"TOA5","San Luis_WEN","CR1000","71828","CR1000.Std.27.04","CPU:Network_Program_V2.CR1","26401","Table1"
"TIMESTAMP","RECORD","Switch","AvgTemp_10M_DegC","AvgTemp_4M_DegC","AvgTemp_2M_DegC","AvgRH_4m_%","Total_Rain_mm","WindDir_deg","MaxWS6_10M_m/s","MaxWS5_5M_m/s","MaxWS4_2.5M_m/s","MaxWS3_1.5M_m/s","MaxWS2_1M_m/s","MaxWS1_0.5M_m/s","StdDevWS2_1M_m/s","AvgWS6_10M_m/s","AvgWS5_5M_m/s","AvgWS4_2.5M_m/s","AvgWS3_1.5M_m/s","AvgWS2_1M_m/s","AvgWS1_0.5M_m/s","Sensit_Tot","SenSec"
"TS","RN","","Deg C","Deg C","Deg C","%","mm","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","Counts/Hz",""
"","","Smp","Avg","Avg","Avg","Avg","Tot","WVc","Max","Max","Max","Max","Max","Max","Std","Avg","Avg","Avg","Avg","Avg","Avg","Tot","Smp"
"2018-01-01 00:00:00",1032876,-1,-6.469,-7.654,-8.34,42.62,0,204.4,2.45,1.7,1.7,0.95,0,0,0,2.2,1.388,0.965,0.57,0,0,0,0
"2018-01-01 00:01:00",1032877,-1,-6.573,-7.734,-8.43,42.82,0,207.7,2.45,1.7,0.95,0,0,0,0,1.825,1.125,0.19,0,0,0,0,0
"2018-01-01 00:02:00",1032878,-1,-6.695,-7.853,-8.54,42.99,0,211.8,2.45,1.7,0,0,0,0,0,1.738,0.987,0,0,0,0,0,0
"2018-01-01 00:03:00",1032879,-1,-6.819,-7.973,-8.66,43.25,0,202.2,2.45,0.95,0,0,0,0,0,1.788,0.744,0,0,0,0,0,0
"2018-01-01 00:04:00",1032880,-1,-6.836,-8.1,-8.78,43.36,0,194,2.45,1.7,0,0,0,0,0,2.113,0.848,0,0,0,0,0,0
"2018-01-01 00:05:00",1032881,-1,-6.729,-8.19,-8.89,43.64,0,187.3,3.2,1.7,0.95,0,0,0,0,2.438,1.163,0.269,0,0,0,0,0
"2018-01-01 00:06:00",1032882,-1,-6.499,-8.29,-9.01,44.04,0,184.4,3.2,1.7,0.95,0,0,0,0,2.55,1.388,0.206,0,0,0,0,0
"2018-01-01 00:07:00",1032883,-1,-6.492,-8.36,-9.14,44.36,0,178.6,2.45,1.7,0.95,0,0,0,0,2.35,1.4,0.681,0,0,0,0,0
"2018-01-01 00:08:00",1032884,-1,-6.546,-8.42,-9.33,44.61,0,172.4,3.2,1.7,1.7,0.95,0,0,0,2.513,1.525,0.953,0.348,0,0,0,0
"2018-01-01 00:09:00",1032885,-1,-6.409,-8.35,-9.61,45.1,0,170.7,3.2,2.45,1.7,0,0,0,0,2.638,1.763,1.109,0,0,0,0,0
"2018-01-01 00:10:00",1032886,-1,-6.301,-8.12,-9.71,45.22,0,175.3,3.2,2.45,1.7,1.7,0,0,0,2.6,1.638,1.363,0.977,0,0,0,0
"2018-01-01 00:11:00",1032887,0,-6.034,-7.966,-9.21,45.01,0,176.5,3.2,2.45,2.45,1.7,0.95,0,0.171,2.838,2.15,1.725,1.413,0.032,0,0,0
"2018-01-01 00:12:00",1032888,0,-5.941,-7.697,-8.61,44.55,0,170.8,3.2,2.45,2.45,1.7,0.95,0.95,0.207,2.788,1.963,1.713,1.463,0.048,0.427,0,0
"2018-01-01 00:13:00",1032889,0,-5.72,-7.534,-8.23,43.79,0,173,3.95,2.45,2.45,1.7,1.7,0.95,0.614,3.275,2.2,1.838,1.538,0.338,0.903,0,0
"2018-01-01 00:14:00",1032890,0,-5.551,-7.368,-8.03,43.16,0,175.3,3.95,2.45,2.45,1.7,1.7,0.95,0.296,3.125,2.037,1.625,1.388,0.076,0.649,0,0
"2018-01-01 00:15:00",1032891,0,-5.327,-7.261,-8.01,42.73,0,177.8,3.95,3.2,2.45,1.7,1.7,1.7,0.427,2.9,2.313,1.888,1.425,0.148,0.503,0,0
"2018-01-01 00:16:00",1032892,0,-5.497,-7.005,-7.838,42.28,0,170.9,3.2,2.45,2.45,1.7,0,0.95,0,2.588,1.838,1.563,1.3,0,0.491,0,0
"2018-01-01 00:17:00",1032893,0,-5.727,-7.178,-7.928,41.46,0,164.4,3.2,2.45,1.7,1.7,0,0.95,0,2.425,1.775,1.488,1.213,0,0.538,0,0
"2018-01-01 00:18:00",1032894,0,-5.92,-7.344,-8.08,41.56,0,164.2,3.2,2.45,1.7,1.7,0,0.95,0,2.475,1.738,1.463,1.15,0,0.079,0,0
"2018-01-01 00:19:00",1032895,0,-5.977,-7.416,-8.22,41.78,0,162.7,3.2,2.45,1.7,1.7,0,0,0,2.75,1.788,1.413,1.037,0,0,0,0
"2018-01-01 00:20:00",1032896,0,-5.857,-7.483,-8.43,42.14,0,157.6,3.2,2.45,2.45,1.7,0,0.95,0,2.763,2.063,1.688,1.188,0,0.032,0,0
"2018-01-01 00:21:00",1032897,0,-5.915,-7.251,-8.33,42.4,0,159.8,3.2,2.45,2.45,1.7,0,0.95,0,2.538,2.125,1.625,1.275,0,0.016,0,0
"2018-01-01 00:22:00",1032898,0,-5.967,-7.25,-8.21,42.07,0,161.4,3.2,2.45,2.45,1.7,0,0.95,0,2.413,1.913,1.513,1.184,0,0.174,0,0
"2018-01-01 00:23:00",1032899,0,-5.978,-7.368,-8.33,42.1,0,163.9,3.2,2.45,1.7,0.95,0,0,0,2.338,1.6,1.037,0.697,0,0,0,0
"2018-01-01 00:24:00",1032900,0,-5.926,-7.422,-8.43,42.34,0,162.7,3.2,2.45,1.7,0.95,0,0,0,2.3,1.638,1.075,0.728,0,0,0,0
"2018-01-01 00:25:00",1032901,0,-5.972,-7.567,-8.5,42.51,0,153.1,3.2,2.45,1.7,1.7,0,0.95,0,2.488,1.763,1.388,1.188,0,0.237,0,0
"2018-01-01 00:26:00",1032902,0,-5.793,-7.65,-8.48,42.95,0,154.5,3.2,2.45,1.7,1.7,0,0.95,0,2.875,2.025,1.563,1.213,0,0.348,0,0
"2018-01-01 00:27:00",1032903,0,-5.633,-7.72,-8.69,43.33,0,151,3.2,2.45,1.7,1.7,0,0.95,0,2.513,1.95,1.438,1.125,0,0.032,0,0
"2018-01-01 00:28:00",1032904,0,-5.635,-7.643,-8.88,43.65,0,152.6,3.2,2.45,1.7,1.7,0,0,0,2.35,1.663,1.275,1.1,0,0,0,0
"2018-01-01 00:29:00",1032905,0,-5.76,-7.812,-8.95,43.57,0,153.6,2.45,1.7,1.7,1.7,0,0,0,2.3,1.45,1.018,0.905,0,0,0,0
"2018-01-01 00:30:00",1032906,0,-5.747,-7.939,-9.04,43.88,0,154.7,2.45,1.7,1.7,0.95,0,0,0,2.2,1.425,0.868,0.633,0,0,0,0
"2018-01-01 00:31:00",1032907,0,-5.556,-8.05,-9.24,44.19,0,158,2.45,2.45,1.7,0.95,0,0,0,2.313,1.65,1.025,0.728,0,0,0,0
"2018-01-01 00:32:00",1032908,0,-5.363,-7.883,-9.41,45.05,0,159.6,3.2,1.7,1.7,0.95,0,0,0,2.488,1.563,1.075,0.618,0,0,0,0
"2018-01-01 00:33:00",1032909,0,-5.081,-7.614,-9.43,45.01,0,162.9,3.2,1.7,1.7,0,0,0,0,2.538,1.413,1.022,0,0,0,0,0
"2018-01-01 00:34:00",1032910,0,-4.782,-7.555,-9.38,44.57,0,168.1,3.2,1.7,0.95,0,0,0,0,2.813,1.4,0.507,0,0,0,0,0
"2018-01-01 00:35:00",1032911,0,-4.523,-7.516,-9.34,44.37,0,169.9,3.2,1.7,0,0,0,0,0,2.625,1.125,0,0,0,0,0,0
"2018-01-01 00:36:00",1032912,0,-4.533,-7.595,-9.34,44.12,0,169.8,3.2,1.7,0.95,0,0,0,0,2.8,1.288,0.032,0,0,0,0,0
"2018-01-01 00:37:00",1032913,0,-4.332,-7.651,-9.34,44.26,0,167.9,3.2,1.7,0.95,0,0,0,0,3.113,1.55,0.649,0,0,0,0,0
"2018-01-01 00:38:00",1032914,0,-4.203,-7.564,-9.4,44.63,0,166.4,3.95,2.45,1.7,0.95,0,0,0,3.263,1.875,0.984,0.253,0,0,0,0
"2018-01-01 00:39:00",1032915,0,-4.123,-7.273,-9.24,44.78,0,163.7,3.95,2.45,1.7,1.7,0,0,0,3.413,2.125,1.388,1.009,0,0,0,0
"2018-01-01 00:40:00",1032916,0,-3.966,-7.013,-8.9,44.21,0,161.1,3.95,3.2,1.7,1.7,0,0,0,3.75,2.413,1.563,1.188,0,0,0,0
"2018-01-01 00:41:00",1032917,0,-4.082,-6.976,-8.78,43.4,0,159.3,3.95,2.45,1.7,1.7,0,0,0,3.275,1.963,1.288,1.1,0,0,0,0
"2018-01-01 00:42:00",1032918,0,-4.558,-7.44,-8.93,43.04,0,157,3.2,2.45,1.7,1.7,0,0,0,3.163,1.975,1.25,1.009,0,0,0,0
"2018-01-01 00:43:00",1032919,0,-4.908,-7.702,-9.11,43.97,0,155.1,3.95,3.2,2.45,1.7,0,0,0,3.513,2.375,1.475,1.1,0,0,0,0
"2018-01-01 00:44:00",1032920,0,-5.002,-7.734,-9.19,44.58,0,155.9,3.95,2.45,1.7,1.7,0,0,0,3.313,2.238,1.338,0.931,0,0,0,0
"2018-01-01 00:45:00",1032921,0,-5.194,-7.825,-9.25,44.87,0,156.1,3.2,2.45,1.7,0.95,0,0,0,3.188,1.975,1.034,0.38,0,0,0,0
"2018-01-01 00:46:00",1032922,0,-5.138,-7.85,-9.3,45.29,0,157.9,3.2,2.45,1.7,0,0,0,0,3.075,1.725,0.804,0,0,0,0,0
"2018-01-01 00:47:00",1032923,0,-5.213,-7.838,-9.33,45.72,0,154.5,3.2,2.45,0.95,0,0,0,0,2.875,1.7,0.776,0,0,0,0,0
"2018-01-01 00:48:00",1032924,0,-5.378,-7.89,-9.42,45.8,0,150.7,3.2,2.45,1.7,0.95,0,0,0,2.925,1.675,0.997,0.712,0,0,0,0
"2018-01-01 00:49:00",1032925,0,-5.279,-7.958,-9.46,46.06,0,153,3.95,1.7,1.7,1.7,0,0,0,3.138,1.613,1.037,0.984,0,0,0,0
"2018-01-01 00:50:00",1032926,0,-5.105,-8.1,-9.53,46.05,0,151.1,3.2,2.45,1.7,1.7,0,0,0,3.063,1.775,1.238,1.113,0,0,0,0
"2018-01-01 00:51:00",1032927,-1,-5.419,-8.13,-9.64,46.14,0,150.2,3.2,2.45,1.7,0.95,0,0,0,2.888,1.725,1.113,0.855,0,0,0,0
"2018-01-01 00:52:00",1032928,-1,-5.815,-8.47,-9.89,45.46,0,148.5,3.2,2.45,1.7,1.7,0,0,0,2.813,1.75,1.238,0.943,0,0,0,0
"2018-01-01 00:53:00",1032929,-1,-5.067,-8.73,-10.13,45.94,0,154.6,3.95,2.45,1.7,0.95,0,0,0,3.3,1.775,1.25,0.934,0,0,0,0
"2018-01-01 00:54:00",1032930,-1,-4.498,-8.73,-10.02,46.55,0,156.7,3.95,2.45,1.7,1.7,0,0,0,3.213,2.088,1.2,0.804,0,0,0,0
"2018-01-01 00:55:00",1032931,-1,-4.819,-8.48,-10.01,46.74,0,151.1,3.95,2.45,1.7,1.7,0,0,0,3.213,2.263,1.55,1.163,0,0,0,0
"2018-01-01 00:56:00",1032932,-1,-4.986,-8.42,-10.18,46.04,0,151.5,3.95,2.45,1.7,1.7,0,0,0,3.213,2.05,1.288,0.582,0,0,0,0
"2018-01-01 00:57:00",1032933,-1,-4.335,-8.58,-10.34,45.81,0,156.2,3.95,2.45,1.7,0,0,0,0,3.138,1.8,0.893,0,0,0,0,0
"2018-01-01 00:58:00",1032934,-1,-4.522,-8.77,-10.54,45.96,0,152.4,3.2,1.7,0.95,0,0,0,0,2.6,1.4,0.649,0,0,0,0,0
"2018-01-01 00:59:00",1032935,-1,-5.165,-8.88,-10.63,46.53,0,151.2,3.2,1.7,0.95,0,0,0,0,2.4,1.263,0.095,0,0,0,0,0
"2018-01-01 01:00:00",1032936,-1,-5.67,-9.11,-10.7,46.88,0,148.9,2.45,1.7,0.95,0,0,0,0,2.363,1.163,0.237,0,0,0,0,0
"2018-01-01 01:01:00",1032937,-1,-6.028,-9.45,-10.76,47.45,0,146.1,2.45,1.7,0.95,0,0,0,0,2.175,0.947,0.253,0,0,0,0,0
"2018-01-01 01:02:00",1032938,-1,-6.2,-9.75,-10.84,48.32,0,143.9,2.45,1.7,1.7,0.95,0,0,0,2.375,1.213,0.974,0.523,0,0,0,0
"2018-01-01 01:03:00",1032939,-1,-6.131,-9.96,-10.92,49.38,0,148.2,2.45,1.7,0.95,0.95,0,0,0,2.15,1.1,0.697,0.348,0,0,0,0
"2018-01-01 01:04:00",1032940,-1,-6.308,-9.99,-11,50.39,0,151.1,2.45,1.7,0.95,0,0,0,0,1.75,0.804,0.079,0,0,0,0,0
"2018-01-01 01:05:00",1032941,-1,-6.496,-9.93,-11.05,50.88,0,158.6,2.45,0.95,0,0,0,0,0,1.788,0.301,0,0,0,0,0,0
"2018-01-01 01:06:00",1032942,-1,-6.487,-9.84,-11.06,51,0,153.9,2.45,1.7,0.95,0.95,0,0,0,2.013,1.024,0.348,0.38,0,0,0,0
"2018-01-01 01:07:00",1032943,-1,-6.401,-9.83,-11.03,50.9,0,156.1,3.2,1.7,0.95,0.95,0,0,0,2.25,1.225,0.728,0.332,0,0,0,0
"2018-01-01 01:08:00",1032944,-1,-6.289,-9.54,-10.99,50.91,0,146.4,2.45,1.7,1.7,0.95,0,0,0,1.95,1.163,0.953,0.459,0,0,0,0
"2018-01-01 01:09:00",1032945,-1,-6.415,-9.69,-11.07,49.66,0,149.6,2.45,1.7,0.95,0,0,0,0,1.963,0.804,0.317,0,0,0,0,0
"2018-01-01 01:10:00",1032946,-1,-6.616,-9.98,-11.29,48.79,0,153.1,2.45,0.95,0,0,0,0,0,1.925,0.618,0,0,0,0,0,0
"2018-01-01 01:11:00",1032947,0,-6.807,-10.2,-11.46,48.56,0,156.9,2.45,0.95,0,0,0,0,0,1.963,0.602,0,0,0,0,0,0
"2018-01-01 01:12:00",1032948,0,-6.85,-10.17,-11.61,48.98,0,160.6,2.45,1.7,0.95,0,0,0,0,1.95,1.125,0.38,0,0,0,0,0
"2018-01-01 01:13:00",1032949,0,-6.864,-9.9,-11.61,49.3,0,160.8,2.45,1.7,0.95,0,0,0,0,1.988,1.175,0.776,0,0,0,0,0
"2018-01-01 01:14:00",1032950,0,-6.887,-9.66,-11.58,48.88,0,166.2,2.45,1.7,0.95,0,0,0,0,1.938,1.2,0.253,0,0,0,0,0
"2018-01-01 01:15:00",1032951,0,-7.106,-9.46,-11.67,48.26,0,167.2,1.7,0.95,0,0,0,0,0,1.413,0.412,0,0,0,0,0,0
"2018-01-01 01:16:00",1032952,0,-7.462,-9.65,-11.82,47.2,0,163.7,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-01 01:17:00",1032953,0,-7.659,-9.73,-11.88,47.31,0,163.6,1.7,0.95,0,0,0,0,0,1.5,0.523,0,0,0,0,0,0
"2018-01-01 01:18:00",1032954,0,-7.61,-9.68,-11.8,47.69,0,169.1,2.45,0.95,0,0,0,0,0,1.838,0.665,0,0,0,0,0,0
"2018-01-01 01:19:00",1032955,0,-7.486,-9.65,-11.74,47.67,0,174,2.45,0.95,0,0,0,0,0,1.75,0.285,0,0,0,0,0,0
"2018-01-01 01:20:00",1032956,0,-7.505,-9.69,-11.78,47.49,0,168.2,2.45,0,0,0,0,0,0,1.5,0,0,0,0,0,0,0
"2018-01-01 01:21:00",1032957,0,-7.684,-9.8,-11.81,47.45,0,160.2,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-01-01 01:22:00",1032958,0,-7.861,-9.79,-11.8,47.76,0,172.7,1.7,0,0.95,0,0,0,0,1.2,0,0.032,0,0,0,0,0
"2018-01-01 01:23:00",1032959,0,-8.02,-9.87,-11.82,47.65,0,156.4,2.45,1.7,0.95,0.95,0,0,0,1.438,0.901,0.839,0.507,0,0,0,0
"2018-01-01 01:24:00",1032960,0,-7.941,-9.84,-11.71,47.77,0,157,2.45,1.7,1.7,0.95,0,0,0,1.688,1.113,0.94,0.301,0,0,0,0
"2018-01-01 01:25:00",1032961,0,-8.02,-10.05,-11.97,47.13,0,153.8,2.45,0.95,0.95,0.95,0,0,0,1.575,0.918,0.586,0.237,0,0,0,0
"2018-01-01 01:26:00",1032962,0,-7.895,-10.27,-12.22,47.62,0,163.5,2.45,1.7,1.7,0.95,0,0,0,1.913,1.113,0.646,0.237,0,0,0,0
"2018-01-01 01:27:00",1032963,0,-7.675,-10.14,-12.24,48.45,0,166.8,2.45,1.7,1.7,0.95,0,0,0,2.013,1.413,1.062,0.697,0,0,0,0
"2018-01-01 01:28:00",1032964,0,-7.491,-9.69,-11.9,48.73,0,179.6,2.45,2.45,1.7,1.7,0,0,0,2.35,1.675,1.288,0.896,0,0,0,0
"2018-01-01 01:29:00",1032965,0,-7.292,-9.46,-11.48,47.92,0,186.3,2.45,2.45,1.7,1.7,0,0,0,2.2,1.575,1.213,0.854,0,0,0,0
"2018-01-01 01:30:00",1032966,0,-7.392,-9.5,-11.48,46.95,0,189.1,2.45,1.7,0.95,0.95,0,0,0,2,1.102,0.364,0.095,0,0,0,0
"2018-01-01 01:31:00",1032967,0,-7.735,-10.19,-11.98,45.37,0,188.8,2.45,0.95,0.95,0.95,0,0,0,1.625,0.301,0.523,0.412,0,0,0,0
"2018-01-01 01:32:00",1032968,0,-8.13,-10.92,-12.37,44.98,0,187.4,1.7,0,0.95,0.95,0,0,0,1.4,0,0.032,0.142,0,0,0,0
"2018-01-01 01:33:00",1032969,0,-8.32,-11.06,-12.52,46.63,0,174.9,2.45,0.95,0,0,0,0,0,1.55,0.237,0,0,0,0,0,0
"2018-01-01 01:34:00",1032970,0,-8.3,-11.07,-12.51,48.32,0,174.1,2.45,1.7,0,0,0,0,0,1.963,1.056,0,0,0,0,0,0
"2018-01-01 01:35:00",1032971,0,-8.21,-11.04,-12.5,49.38,0,178.7,2.45,0.95,0,0,0,0,0,1.925,0.602,0,0,0,0,0,0
"2018-01-01 01:36:00",1032972,0,-8.45,-11.1,-12.49,49.59,0,169.3,2.45,0,0,0,0,0,0,1.563,0,0,0,0,0,0,0
"2018-01-01 01:37:00",1032973,0,-8.71,-11.2,-12.44,49.54,0,168.2,2.45,0.95,0,0,0,0,0,1.525,0.095,0,0,0,0,0,0
"2018-01-01 01:38:00",1032974,0,-9.01,-11.34,-12.39,49.6,0,161.1,1.7,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-01-01 01:39:00",1032975,0,-8.98,-11.34,-12.28,50.13,0,166.1,2.45,1.7,0.95,0.95,0,0,0,1.55,0.948,0.38,0.174,0,0,0,0
"2018-01-01 01:40:00",1032976,0,-8.85,-11.27,-12.16,50.61,0,173.5,1.7,1.7,0.95,0,0,0,0,1.588,0.758,0.222,0,0,0,0,0
"2018-01-01 01:41:00",1032977,0,-8.98,-11.37,-12.26,50.43,0,164.6,1.7,0,0,0.95,0,0,0,1.15,0,0,0.048,0,0,0,0
"2018-01-01 01:42:00",1032978,0,-9.01,-11.51,-12.38,50.18,0,178.8,1.7,1.7,0,0,0,0,0,1.338,0.525,0,0,0,0,0,0
"2018-01-01 01:43:00",1032979,0,-8.89,-11.5,-12.41,50.5,0,186.8,1.7,1.7,0.95,0,0,0,0,1.25,0.914,0.079,0,0,0,0,0
"2018-01-01 01:44:00",1032980,0,-8.89,-11.51,-12.49,50.76,0,169,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-01 01:45:00",1032981,0,-9.01,-11.55,-12.59,50.8,0,164.8,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-01 01:46:00",1032982,0,-9.2,-11.62,-12.7,50.78,0,164.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 01:47:00",1032983,0,-9.4,-11.73,-12.83,50.63,0,170.5,1.7,0,0,0,0,0,0,0.123,0,0,0,0,0,0,0
"2018-01-01 01:48:00",1032984,0,-9.36,-11.75,-12.75,50.93,0,200.5,1.7,1.7,1.7,0.95,0,0.95,0,1.488,0.937,0.908,0.807,0,0.301,0,0
"2018-01-01 01:49:00",1032985,0,-9.28,-11.77,-12.71,51.26,0,202.9,1.7,0.95,0.95,0.95,0,0,0,1.131,0.301,0.142,0.048,0,0,0,0
"2018-01-01 01:50:00",1032986,0,-9.38,-11.86,-12.8,51.27,0,200.2,1.7,0.95,0,0,0,0,0,0.972,0.095,0,0,0,0,0,0
"2018-01-01 01:51:00",1032987,-1,-9.49,-11.93,-12.88,51.35,0,197.5,1.7,0.95,0,0,0,0,0,0.993,0.19,0,0,0,0,0,0
"2018-01-01 01:52:00",1032988,-1,-9.48,-11.94,-12.97,51.79,0,195.9,1.7,0,0,0,0,0,0,0.908,0,0,0,0,0,0,0
"2018-01-01 01:53:00",1032989,-1,-9.43,-12.03,-13.07,51.86,0,200.5,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-01 01:54:00",1032990,-1,-9.44,-12.16,-13.21,51.65,0,204.5,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-01 01:55:00",1032991,-1,-9.51,-12.26,-13.31,51.49,0,215.4,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-01 01:56:00",1032992,-1,-9.64,-12.37,-13.37,51.51,0,220.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 01:57:00",1032993,-1,-9.79,-12.45,-13.39,51.79,0,220.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 01:58:00",1032994,-1,-9.81,-12.49,-13.4,52.19,0,219.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 01:59:00",1032995,-1,-9.83,-12.54,-13.59,52.46,0,219.8,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0
"2018-01-01 02:00:00",1032996,-1,-9.84,-12.53,-13.67,52.81,0,220.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:01:00",1032997,-1,-9.69,-12.14,-13.61,54.19,0,220.4,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-01 02:02:00",1032998,-1,-9.6,-12.02,-13.6,54.46,0,220.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:03:00",1032999,-1,-9.71,-12.22,-13.81,53.26,0,219.4,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-01-01 02:04:00",1033000,-1,-9.63,-12.28,-13.71,52.97,0,213.6,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-01 02:05:00",1033001,-1,-9.5,-12.27,-13.69,53.4,0,207.4,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-01 02:06:00",1033002,-1,-9.51,-12.29,-13.76,53.53,0,204.8,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-01 02:07:00",1033003,-1,-9.69,-12.52,-13.94,52.7,0,204.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:08:00",1033004,-1,-9.79,-12.55,-13.89,52.99,0,204.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:09:00",1033005,-1,-9.88,-12.45,-13.79,53.95,0,204.8,0,0.95,0.95,0.95,0,0,0,0,0.079,0.396,0.253,0,0,0,0
"2018-01-01 02:10:00",1033006,-1,-10.09,-12.38,-13.71,54.24,0,225.2,0,0.95,1.7,0.95,0,0,0,0,0.253,0.883,0.633,0,0,0,0
"2018-01-01 02:11:00",1033007,0,-10.19,-12.28,-13.63,54.38,0,228.6,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-01-01 02:12:00",1033008,0,-10.15,-11.93,-13.53,55.38,0,228.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:13:00",1033009,0,-10.08,-11.6,-13.5,56.04,0,228.6,0,0.95,0.95,0,0,0,0,0,0.095,0.079,0,0,0,0,0
"2018-01-01 02:14:00",1033010,0,-10.09,-11.56,-13.49,55.48,0,228.6,0,0.95,0.95,0,0,0,0,0,0.032,0.38,0,0,0,0,0
"2018-01-01 02:15:00",1033011,0,-10.06,-11.53,-13.34,54.75,0,226.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:16:00",1033012,0,-9.87,-11.49,-13.29,54.44,0,195.4,0,0,0.95,0.95,0,0,0,0,0,0.301,0.538,0,0,0,0
"2018-01-01 02:17:00",1033013,0,-9.85,-11.53,-13.54,53.86,0,195.1,0,0.95,1.7,0.95,0,0,0,0,0.633,1.062,0.427,0,0,0,0
"2018-01-01 02:18:00",1033014,0,-9.9,-11.56,-13.86,53.67,0,195.1,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0
"2018-01-01 02:19:00",1033015,0,-9.85,-11.51,-13.98,53.92,0,195.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:20:00",1033016,0,-9.74,-11.44,-14.08,54.13,0,195.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:21:00",1033017,0,-9.64,-11.41,-14.15,53.96,0,195.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:22:00",1033018,0,-9.42,-11.37,-14.21,54.21,0,176.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:23:00",1033019,0,-9.15,-11.24,-14.26,55.38,0,172,0,1.7,0.95,0,0,0.95,0,0,0.139,0.032,0,0,0.048,0,0
"2018-01-01 02:24:00",1033020,0,-9.88,-11.92,-14.55,52.89,0,332.9,2.45,2.45,2.45,1.7,1.7,1.7,0.499,1.695,2.05,1.588,1.259,0.275,0.949,0,0
"2018-01-01 02:25:00",1033021,0,-10.63,-12.68,-14.83,51.42,0,313,2.45,2.45,1.7,1.7,0,0.95,0,0.947,1.365,1.077,0.465,0,0.127,0,0
"2018-01-01 02:26:00",1033022,0,-10.61,-12.37,-14.84,53.83,0,307.4,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-01-01 02:27:00",1033023,0,-10.55,-12.12,-14.84,55.43,0,310.8,0.95,1.7,1.7,0,0,0,0,0.095,1.027,0.847,0,0,0,0,0
"2018-01-01 02:28:00",1033024,0,-10.59,-12.06,-14.86,54.93,0,320.8,1.7,1.7,1.7,0.95,0,0,0,1.031,1.55,1.15,0.016,0,0,0,0
"2018-01-01 02:29:00",1033025,0,-10.54,-12.2,-14.88,54.08,0,320.8,0.95,1.7,1.7,0,0,0,0,0.095,0.462,0.725,0,0,0,0,0
"2018-01-01 02:30:00",1033026,0,-10.4,-11.96,-14.75,54.65,0,320.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:31:00",1033027,0,-10.31,-11.84,-14.7,54.83,0,320.8,0,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0
"2018-01-01 02:32:00",1033028,0,-10.27,-11.78,-14.7,54.53,0,320.8,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-01 02:33:00",1033029,0,-10.24,-11.99,-14.77,53.71,0,320.8,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0
"2018-01-01 02:34:00",1033030,0,-10.29,-12.52,-14.84,53.01,0,320.7,0,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0
"2018-01-01 02:35:00",1033031,0,-10.31,-12.66,-14.91,53.83,0,320.7,0,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0
"2018-01-01 02:36:00",1033032,0,-10.38,-12.85,-14.96,54.01,0,320.8,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0
"2018-01-01 02:37:00",1033033,0,-10.56,-13.19,-15.02,53.84,0,320.8,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0
"2018-01-01 02:38:00",1033034,0,-10.7,-13.44,-15.08,54.2,0,331.2,0,1.7,0.95,0.95,0,0,0,0,0.61,0.127,0.016,0,0,0,0
"2018-01-01 02:39:00",1033035,0,-10.96,-13.72,-15.19,54.46,0,20.23,1.7,1.7,0.95,0.95,0,0,0,1.343,1.288,0.792,0.095,0,0,0,0
"2018-01-01 02:40:00",1033036,0,-11.06,-13.91,-15.29,55.16,0,21.26,0,1.7,0.95,0,0,0,0,0,0.626,0.016,0,0,0,0,0
"2018-01-01 02:41:00",1033037,0,-11.08,-13.93,-15.37,55.9,0,21.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:42:00",1033038,0,-11.2,-14.09,-15.44,55.95,0,13.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:43:00",1033039,0,-11.41,-14.35,-15.53,55.48,0,337.8,0,0,0.95,0.95,0,0.95,0,0,0,0.285,0.538,0,0.048,0,0
"2018-01-01 02:44:00",1033040,0,-11.47,-14.46,-15.55,55.77,0,312.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:45:00",1033041,0,-11.4,-14.45,-15.52,56.88,0,310.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:46:00",1033042,0,-11.37,-14.46,-15.46,57.69,0,298.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:47:00",1033043,0,-11.4,-14.49,-15.43,58.05,0,294.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:48:00",1033044,0,-11.43,-14.51,-15.41,58.12,0,291.8,1.7,1.7,1.7,1.7,0,0,0,1.399,0.646,0.646,0.646,0,0,0,0
"2018-01-01 02:49:00",1033045,0,-11.45,-14.48,-15.32,58.02,0,294.3,1.7,1.7,0.95,0.95,0,0,0,1.175,0.989,0.253,0.063,0,0,0,0
"2018-01-01 02:50:00",1033046,0,-11.46,-14.43,-15.25,58.08,0,295,0.95,0.95,0,0,0,0,0,0.127,0.032,0,0,0,0,0,0
"2018-01-01 02:51:00",1033047,-1,-11.48,-14.19,-15.2,58.81,0,295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:52:00",1033048,-1,-11.48,-13.91,-15.16,59.43,0,294.1,0.95,0.95,0,0,0,0,0,0.048,0.396,0,0,0,0,0,0
"2018-01-01 02:53:00",1033049,-1,-11.41,-13.64,-15.15,59.87,0,292.5,1.7,1.7,0.95,0,0,0,0,0.82,1.062,0.016,0,0,0,0,0
"2018-01-01 02:54:00",1033050,-1,-11.37,-13.47,-15.15,59.96,0,292.5,0.95,1.7,0,0,0,0,0,0.807,0.899,0,0,0,0,0,0
"2018-01-01 02:55:00",1033051,-1,-11.37,-13.45,-15.24,59.47,0,292.5,0.95,0.95,0,0,0,0,0,0.174,0.712,0,0,0,0,0,0
"2018-01-01 02:56:00",1033052,-1,-11.33,-13.17,-15.31,59.17,0,288.5,1.7,1.7,0.95,0,0,0,0,0.709,1.009,0.332,0,0,0,0,0
"2018-01-01 02:57:00",1033053,-1,-11.26,-12.79,-15.24,59.05,0,286,0.95,1.7,0.95,0,0,0,0,0.158,0.611,0.222,0,0,0,0,0
"2018-01-01 02:58:00",1033054,-1,-11.19,-12.54,-15.1,58.57,0,286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:59:00",1033055,-1,-11.19,-12.31,-15.01,57.83,0,294.6,0.95,1.7,0.95,0,0,0,0,0.142,0.762,0.697,0,0,0,0,0
"2018-01-01 03:00:00",1033056,-1,-11.27,-12.55,-15.1,55.85,0,318.5,1.7,1.7,1.7,0,0,0,0,1.275,1.313,0.889,0,0,0,0,0
"2018-01-01 03:01:00",1033057,-1,-11.28,-12.51,-15.18,55.62,0,318.4,0.95,1.7,1.7,0,0,0,0,0.142,0.537,0.535,0,0,0,0,0
"2018-01-01 03:02:00",1033058,-1,-11.27,-12.23,-15.1,56.36,0,318.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 03:03:00",1033059,-1,-11.27,-12.14,-15.13,56.06,0,316.9,0,1.7,0.95,0,0,0,0,0,0.453,0.016,0,0,0,0,0
"2018-01-01 03:04:00",1033060,-1,-11.25,-12.45,-15.26,54.53,0,290.2,1.7,1.7,1.7,1.7,0,0,0,1.199,1.438,0.718,0.462,0,0,0,0
"2018-01-01 03:05:00",1033061,-1,-11.27,-12.78,-15.48,53.79,0,277.8,2.45,2.45,1.7,1.7,0,0.95,0,1.788,1.775,1.325,1.075,0,0.142,0,0
"2018-01-01 03:06:00",1033062,-1,-11.18,-12.53,-15.63,54.81,0,243.6,1.7,1.7,1.7,0.95,0,0,0,1.35,0.926,0.573,0.253,0,0,0,0
"2018-01-01 03:07:00",1033063,-1,-10.93,-12.16,-15.64,56.11,0,226.1,1.7,0,0,0,0,0,0,0.879,0,0,0,0,0,0,0
"2018-01-01 03:08:00",1033064,-1,-10.93,-12.17,-15.73,55.66,0,226.2,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-01 03:09:00",1033065,-1,-10.89,-12.13,-15.83,54.88,0,232.5,1.7,0.95,0,0,0,0,0,0.982,0.554,0,0,0,0,0,0
"2018-01-01 03:10:00",1033066,-1,-10.48,-11.86,-15.86,55.84,0,234.2,1.7,0.95,0,0,0,0,0,1.563,0.887,0,0,0,0,0,0
"2018-01-01 03:11:00",1033067,0,-10.12,-11.71,-15.9,56.51,0,233.9,1.7,0.95,0,0.95,0,0.95,0,1.3,0.158,0,0.095,0,0.063,0,0
"2018-01-01 03:12:00",1033068,0,-10.18,-11.99,-15.96,54.93,0,252.5,0.95,0,0.95,0.95,0,0.95,0,0.38,0,0.412,0.253,0,0.063,0,0
"2018-01-01 03:13:00",1033069,0,-10.6,-12.78,-16.08,52.13,0,279,1.7,0.95,0,0,0,0,0,0.997,0.206,0,0,0,0,0,0
"2018-01-01 03:14:00",1033070,0,-10.76,-12.87,-15.98,52.8,0,208,2.45,0.95,0.95,0.95,0,0.95,0,1.413,0.681,0.032,0.174,0,0.158,0,0
"2018-01-01 03:15:00",1033071,0,-10.63,-12.78,-15.71,54.46,0,193.1,2.45,0.95,0.95,1.7,0,0.95,0,1.688,0.523,0.523,0.87,0,0.016,0,0
"2018-01-01 03:16:00",1033072,0,-10.55,-12.76,-15.41,55.39,0,187,2.45,0,0.95,1.7,0,0,0,1.384,0,0.554,0.472,0,0,0,0
"2018-01-01 03:17:00",1033073,0,-10.68,-13.01,-15.54,54.66,0,185.9,0.95,0.95,0.95,0,0,0,0,0.032,0.348,0.412,0,0,0,0,0
"2018-01-01 03:18:00",1033074,0,-10.83,-13.74,-15.76,52.66,0,185.9,0,0.95,0.95,0.95,0,0,0,0,0.538,0.253,0.111,0,0,0,0
"2018-01-01 03:19:00",1033075,0,-10.93,-14.23,-15.97,52.18,0,185.9,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-01-01 03:20:00",1033076,0,-11.08,-14.42,-16.1,53.26,0,185.9,0,1.7,1.7,0.95,0,0,0,0,0.883,0.893,0.459,0,0,0,0
"2018-01-01 03:21:00",1033077,0,-11.27,-14.37,-16.2,55.11,0,185.9,0,0.95,1.7,0.95,0,0,0,0,0.253,0.627,0.332,0,0,0,0
"2018-01-01 03:22:00",1033078,0,-11.36,-14.06,-16.25,57.09,0,187.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 03:23:00",1033079,0,-11.26,-13.75,-16.16,58.53,0,196.3,1.7,0,0,0,0,0,0,1.028,0,0,0,0,0,0,0
"2018-01-01 03:24:00",1033080,0,-11.2,-13.72,-16.14,58.94,0,199.7,1.7,0,0,0,0,0.95,0,0.787,0,0,0,0,0.079,0,0
"2018-01-01 03:25:00",1033081,0,-11.31,-14.05,-16.22,57.14,0,199.6,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-01 03:26:00",1033082,0,-11.42,-14.25,-16.28,55.61,0,199.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 03:27:00",1033083,0,-11.52,-14.42,-16.34,54.7,0,199.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 03:28:00",1033084,0,-11.65,-14.71,-16.4,54.16,0,199.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 03:29:00",1033085,0,-11.79,-15.05,-16.44,54.56,0,177.7,0.95,1.7,1.7,0.95,0,0.95,0,0.127,1.052,0.623,0.38,0,0.048,0,0
"2018-01-01 03:30:00",1033086,0,-11.8,-15.17,-16.48,56.16,0,133.5,0.95,1.7,1.7,1.7,0,0.95,0,0.839,1.325,0.75,0.598,0,0.111,0,0
"2018-01-01 03:31:00",1033087,0,-11.58,-15.11,-16.52,57.68,0,159,1.7,0.95,0,0,0,0,0,1.034,0.174,0,0,0,0,0,0
"2018-01-01 03:32:00",1033088,0,-11.2,-14.53,-16.53,60.13,0,166.7,1.7,0.95,0,0,0,0,0,1.15,0.063,0,0,0,0,0,0
"2018-01-01 03:33:00",1033089,0,-11.02,-14.1,-16.55,61.38,0,151,1.7,1.7,0.95,0.95,0,0,0,1.25,0.924,0.57,0.158,0,0,0,0
"2018-01-01 03:34:00",1033090,0,-10.8,-13.84,-16.55,61.21,0,146.5,1.7,1.7,1.7,0.95,0,0,0,1.538,1.238,1,0.839,0,0,0,0
"2018-01-01 03:35:00",1033091,0,-10.47,-13.81,-16.52,60.15,0,149.1,1.7,1.7,1.7,0.95,0,0,0,1.65,1.1,0.962,0.649,0,0,0,0
"2018-01-01 03:36:00",1033092,0,-10.22,-13.69,-16.49,59.42,0,151.8,2.45,1.7,1.7,0.95,0,0,0,1.938,1.175,1.025,0.712,0,0,0,0
"2018-01-01 03:37:00",1033093,0,-10.04,-13.69,-16.48,58.84,0,156,2.45,1.7,1.7,0.95,0,0,0,1.938,1.084,0.741,0.158,0,0,0,0
"2018-01-01 03:38:00",1033094,0,-9.99,-13.75,-16.49,58.64,0,163.7,2.45,0.95,0,0,0,0,0,1.563,0.38,0,0,0,0,0,0
"2018-01-01 03:39:00",1033095,0,-10.13,-13.99,-16.53,57.61,0,157.7,1.7,0.95,0,0,0,0,0,1.325,0.206,0,0,0,0,0,0
"2018-01-01 03:40:00",1033096,0,-10.22,-14.36,-16.58,55.71,0,149.4,1.7,1.7,0,0,0,0,0,1.438,1.109,0,0,0,0,0,0
"2018-01-01 03:41:00",1033097,0,-10.27,-14.79,-16.61,54.93,0,149.5,1.7,1.7,0,0,0,0,0,1.4,1.081,0,0,0,0,0,0
"2018-01-01 03:42:00",1033098,0,-10.26,-14.73,-16.61,56.04,0,154.7,1.7,0.95,0,0,0,0,0,1.188,0.269,0,0,0,0,0,0
"2018-01-01 03:43:00",1033099,0,-10.12,-14.2,-16.56,58.55,0,162.6,2.45,0.95,0,0,0,0,0,1.65,0.523,0,0,0,0,0,0
"2018-01-01 03:44:00",1033100,0,-9.92,-13.55,-16.46,60.91,0,161.2,2.45,1.7,0.95,0,0,0,0,1.813,1.1,0.237,0,0,0,0,0
"2018-01-01 03:45:00",1033101,0,-9.96,-13.12,-16.32,61.38,0,157.2,2.45,1.7,0.95,0,0,0,0,1.713,0.984,0.269,0,0,0,0,0
"2018-01-01 03:46:00",1033102,0,-9.86,-12.99,-16.21,60.18,0,157,2.45,1.7,0,0,0,0,0,1.825,0.927,0,0,0,0,0,0
"2018-01-01 03:47:00",1033103,0,-9.83,-12.9,-16.19,59.25,0,157.8,2.45,1.7,0,0,0,0,0,1.7,1.018,0,0,0,0,0,0
"2018-01-01 03:48:00",1033104,0,-9.93,-12.97,-16.22,58.5,0,158.6,1.7,0.95,0,0,0,0,0,1.35,0.253,0,0,0,0,0,0
"2018-01-01 03:49:00",1033105,0,-10,-13.06,-16.27,58.02,0,172.4,2.45,0.95,0,0,0,0,0,1.463,0.079,0,0,0,0,0,0
"2018-01-01 03:50:00",1033106,0,-9.98,-12.9,-16.3,58.85,0,167,2.45,1.7,0,0,0,0,0,1.913,0.817,0,0,0,0,0,0
"2018-01-01 03:51:00",1033107,-1,-9.75,-12.52,-16.25,60.22,0,167,2.45,1.7,0,0,0,0,0,1.913,1.25,0,0,0,0,0,0
"2018-01-01 03:52:00",1033108,-1,-9.8,-12.02,-16.02,61.7,0,169.8,2.45,1.7,0,0,0,0,0,1.688,1.15,0,0,0,0,0,0
"2018-01-01 03:53:00",1033109,-1,-9.86,-11.83,-15.67,61.47,0,160.4,2.45,0.95,0,0,0,0,0,2.125,0.681,0,0,0,0,0,0
"2018-01-01 03:54:00",1033110,-1,-9.43,-12.01,-15.56,59.84,0,161.9,3.2,1.7,0,0,0,0,0,2.363,0.797,0,0,0,0,0,0
"2018-01-01 03:55:00",1033111,-1,-9.14,-12.33,-15.57,58.16,0,166.3,3.2,1.7,0,0,0,0,0,2.35,1.188,0,0,0,0,0,0
"2018-01-01 03:56:00",1033112,-1,-9.16,-12.56,-15.63,57.58,0,164.9,2.45,1.7,0,0,0,0,0,2.025,1.263,0,0,0,0,0,0
"2018-01-01 03:57:00",1033113,-1,-9.38,-12.74,-15.78,57.59,0,155.5,2.45,1.7,0,0,0,0,0,2.075,1.338,0,0,0,0,0,0
"2018-01-01 03:58:00",1033114,-1,-9.35,-12.61,-15.94,58.79,0,163,2.45,1.7,0,0,0,0,0,2.25,1.2,0,0,0,0,0,0
"2018-01-01 03:59:00",1033115,-1,-9.42,-12.06,-15.95,61.16,0,168.2,2.45,1.7,0.95,0,0,0,0,2.025,1.188,0.111,0,0,0,0,0
"2018-01-01 04:00:00",1033116,-1,-9.57,-11.7,-15.87,61.8,0,162.8,2.45,1.7,0.95,0,0,0,0,1.85,1.188,0.807,0,0,0,0,0
"2018-01-01 04:01:00",1033117,-1,-9.7,-11.71,-15.72,60.66,0,158.6,2.45,1.7,1.7,0.95,0,0,0,1.9,1.138,0.943,0.174,0,0,0,0
"2018-01-01 04:02:00",1033118,-1,-9.76,-11.94,-15.56,59.35,0,159.2,2.45,1.7,1.7,0.95,0,0,0,2.15,1.288,1,0.427,0,0,0,0
"2018-01-01 04:03:00",1033119,-1,-9.66,-12.12,-15.33,58.73,0,160,2.45,1.7,1.7,0.95,0,0,0,2.2,1.3,0.943,0.681,0,0,0,0
"2018-01-01 04:04:00",1033120,-1,-9.76,-12.18,-15.23,58.62,0,157.6,2.45,1.7,1.7,0.95,0,0,0,2.313,1.388,1.1,0.665,0,0,0,0
"2018-01-01 04:05:00",1033121,-1,-9.93,-12.34,-15.29,58.32,0,154.6,2.45,1.7,1.7,0.95,0,0,0,2.113,1.45,1.3,0.839,0,0,0,0
"2018-01-01 04:06:00",1033122,-1,-10.42,-12.76,-15.51,57.65,0,133.5,2.45,2.45,1.7,1.7,0,0.95,0,1.888,1.763,1.438,0.981,0,0.111,0,0
"2018-01-01 04:07:00",1033123,-1,-10.52,-13.07,-15.71,57.9,0,145.2,2.45,1.7,1.7,0.95,0,0,0,1.775,1.4,1.138,0.491,0,0,0,0
"2018-01-01 04:08:00",1033124,-1,-10.31,-12.95,-15.68,59.1,0,156.5,2.45,1.7,1.7,0.95,0,0,0,2.213,1.425,1.037,0.158,0,0,0,0
"2018-01-01 04:09:00",1033125,-1,-10,-12.78,-15.5,59.94,0,153.8,3.2,2.45,1.7,1.7,0,0.95,0,2.425,1.825,1.4,1.031,0,0.127,0,0
"2018-01-01 04:10:00",1033126,-1,-9.86,-12.71,-15.49,60.16,0,147.2,3.2,2.45,1.7,1.7,0,0,0,2.413,1.85,1.513,1.125,0,0,0,0
"2018-01-01 04:11:00",1033127,0,-9.95,-12.79,-15.61,59.84,0,140.3,2.45,2.45,1.7,1.7,0,0,0,2.037,1.713,1.413,0.959,0,0,0,0
"2018-01-01 04:12:00",1033128,0,-9.95,-12.91,-15.74,59.04,0,146.5,3.2,1.7,1.7,0.95,0,0,0,2.3,1.363,1.125,0.412,0,0,0,0
"2018-01-01 04:13:00",1033129,0,-9.84,-13.05,-15.84,57.84,0,145.3,3.2,1.7,1.7,0.95,0,0,0,2.4,1.525,1.012,0.618,0,0,0,0
"2018-01-01 04:14:00",1033130,0,-9.91,-13.73,-16,56.28,0,145.1,3.2,2.45,1.7,0.95,0,0,0,2.338,1.55,1.006,0.491,0,0,0,0
"2018-01-01 04:15:00",1033131,0,-9.88,-13.78,-16.11,56.68,0,147.9,3.2,1.7,1.7,0.95,0,0,0,2.713,1.563,0.924,0.111,0,0,0,0
"2018-01-01 04:16:00",1033132,0,-9.84,-13.81,-16.21,56.61,0,141.9,3.2,2.45,1.7,1.7,0,0.95,0,2.775,1.988,1.363,1.006,0,0.396,0,0
"2018-01-01 04:17:00",1033133,0,-9.83,-13.55,-16.31,57.2,0,136.7,3.2,2.45,1.7,1.7,0,0.95,0,2.688,2,1.488,1.022,0,0.127,0,0
"2018-01-01 04:18:00",1033134,0,-9.97,-13.2,-16.28,57.63,0,117.7,3.2,3.2,2.45,1.7,0,0.95,0,2.65,2.4,1.738,1.363,0,0.633,0,0
"2018-01-01 04:19:00",1033135,0,-10.8,-13.99,-16.23,55.63,0,100.7,3.2,3.2,2.45,1.7,0,0.95,0,2.775,2.363,1.45,1.071,0,0.332,0,0
"2018-01-01 04:20:00",1033136,0,-11.05,-14.63,-16.15,55.16,0,115.2,3.2,2.45,1.7,0.95,0,0.95,0,2.35,1.9,0.998,0.523,0,0.032,0,0
"2018-01-01 04:21:00",1033137,0,-11.14,-14.85,-16.06,56.05,0,118.7,2.45,2.45,0.95,0.95,0,0,0,2.2,1.55,0.142,0.032,0,0,0,0
"2018-01-01 04:22:00",1033138,0,-11.27,-14.87,-15.98,57.09,0,105.8,2.45,2.45,1.7,0.95,0,0,0,2.175,1.688,0.981,0.538,0,0,0,0
"2018-01-01 04:23:00",1033139,0,-11.25,-14.88,-15.9,57.74,0,113.4,3.2,2.45,1.7,0.95,0,0.95,0,2.225,1.95,1.022,0.285,0,0.063,0,0
"2018-01-01 04:24:00",1033140,0,-10.53,-14.38,-15.79,59.14,0,123.4,3.2,2.45,1.7,0.95,0,0,0,2.65,1.9,0.883,0.127,0,0,0,0
"2018-01-01 04:25:00",1033141,0,-10.08,-13.93,-15.67,59.82,0,124.4,3.2,2.45,0.95,0.95,0,0,0,2.388,1.813,0.76,0.048,0,0,0,0
"2018-01-01 04:26:00",1033142,0,-9.83,-13.6,-15.61,59.58,0,123.6,2.45,2.45,0.95,0,0,0,0,2.313,1.7,0.649,0,0,0,0,0
"2018-01-01 04:27:00",1033143,0,-9.55,-13.48,-15.59,58.85,0,125.8,2.45,1.7,0.95,0,0,0,0,2.288,1.575,0.602,0,0,0,0,0
"2018-01-01 04:28:00",1033144,0,-9.37,-13.28,-15.54,58.46,0,127.7,3.2,1.7,0.95,0,0,0,0,2.3,1.313,0.364,0,0,0,0,0
"2018-01-01 04:29:00",1033145,0,-9.24,-13.19,-15.45,57.98,0,132.1,3.2,1.7,0.95,0,0,0,0,2.438,1.563,0.57,0,0,0,0,0
"2018-01-01 04:30:00",1033146,0,-9.2,-13.05,-15.36,57.75,0,131.6,3.2,2.45,0.95,0,0,0,0,2.838,1.75,0.855,0,0,0,0,0
"2018-01-01 04:31:00",1033147,0,-9.15,-13.14,-15.4,57.18,0,136,3.2,2.45,0.95,0,0,0,0,3.063,1.875,0.269,0,0,0,0,0
"2018-01-01 04:32:00",1033148,0,-9.11,-12.96,-15.46,57.61,0,134.8,3.2,2.45,0.95,0,0,0,0,3,1.875,0.222,0,0,0,0,0
"2018-01-01 04:33:00",1033149,0,-9.17,-12.96,-15.49,57.54,0,134.8,3.95,2.45,1.7,0,0,0,0,3.138,2.037,0.677,0,0,0,0,0
"2018-01-01 04:34:00",1033150,0,-9.06,-12.7,-15.39,58.42,0,136.4,3.95,2.45,1.7,0.95,0,0,0,3.163,2.275,1.062,0.111,0,0,0,0
"2018-01-01 04:35:00",1033151,0,-8.92,-12,-15.2,59.94,0,138.8,3.95,2.45,1.7,0.95,0,0,0,3.113,2.113,1.113,0.095,0,0,0,0
"2018-01-01 04:36:00",1033152,0,-9.01,-11.73,-15.04,59.72,0,138.1,3.2,2.45,0.95,0,0,0,0,2.875,1.825,0.903,0,0,0,0,0
"2018-01-01 04:37:00",1033153,0,-9.12,-11.97,-14.85,58.48,0,132,3.2,2.45,1.7,0.95,0,0,0,2.788,1.775,0.993,0.016,0,0,0,0
"2018-01-01 04:38:00",1033154,0,-9.41,-12.35,-14.72,57.63,0,130.4,3.2,2.45,1.7,0.95,0,0,0,2.388,1.738,0.88,0.158,0,0,0,0
"2018-01-01 04:39:00",1033155,0,-9.65,-12.16,-14.56,58.82,0,144.6,3.2,1.7,1.7,0,0,0,0,2.413,1.538,0.956,0,0,0,0,0
"2018-01-01 04:40:00",1033156,0,-9.81,-11.89,-14.33,59.53,0,142,2.45,1.7,0.95,0,0,0,0,2.15,1.338,0.317,0,0,0,0,0
"2018-01-01 04:41:00",1033157,0,-10.26,-12.1,-14.32,58.67,0,137,2.45,1.7,0,0,0,0,0,2,1.109,0,0,0,0,0,0
"2018-01-01 04:42:00",1033158,0,-10.7,-12.46,-14.38,57.84,0,132.6,2.45,1.7,0,0,0,0,0,1.788,0.896,0,0,0,0,0,0
"2018-01-01 04:43:00",1033159,0,-11.07,-12.75,-14.48,57.73,0,131.4,1.7,0.95,0,0,0,0,0,1.613,0.222,0,0,0,0,0,0
"2018-01-01 04:44:00",1033160,0,-11.27,-12.91,-14.51,58.19,0,134.4,2.45,0.95,0,0,0,0,0,1.763,0.459,0,0,0,0,0,0
"2018-01-01 04:45:00",1033161,0,-11.29,-12.94,-14.43,59.12,0,131,2.45,1.7,0.95,0,0,0,0,2.025,1.109,0.048,0,0,0,0,0
"2018-01-01 04:46:00",1033162,0,-11.22,-12.9,-14.23,59.98,0,133.2,2.45,1.7,0.95,0,0,0,0,2.037,0.99,0.253,0,0,0,0,0
"2018-01-01 04:47:00",1033163,0,-11.06,-12.93,-14.1,60.3,0,125,3.2,1.7,1.7,1.7,0,0,0,2.238,1.238,0.983,0.627,0,0,0,0
"2018-01-01 04:48:00",1033164,0,-11.03,-12.97,-13.94,60.42,0,125,3.2,2.45,1.7,1.7,0,0,0,2.35,1.813,1.109,0.924,0,0,0,0
"2018-01-01 04:49:00",1033165,0,-10.96,-12.88,-13.85,60.73,0,133.6,3.2,1.7,1.7,0.95,0,0,0,2.725,1.45,0.848,0.048,0,0,0,0
"2018-01-01 04:50:00",1033166,0,-10.37,-12.96,-13.88,60.47,0,132.9,3.2,1.7,0.95,0,0,0,0,2.75,1.45,0.681,0,0,0,0,0
"2018-01-01 04:51:00",1033167,-1,-10.04,-12.91,-13.92,60.69,0,134.7,3.2,1.7,0.95,0,0,0,0,2.375,1.227,0.142,0,0,0,0,0
"2018-01-01 04:52:00",1033168,-1,-10.32,-12.93,-14,60.66,0,137.6,2.45,0.95,0,0.95,0,0.95,0,1.338,0.016,0,0.111,0,0.032,0,0
"2018-01-01 04:53:00",1033169,-1,-10.74,-13.01,-14.17,60.28,0,143.4,0.95,0,1.7,1.7,0,0.95,0,0.427,0,0.784,1.125,0,0.412,0,0
"2018-01-01 04:54:00",1033170,-1,-11.05,-13.22,-14.43,59.77,0,143.6,0,0.95,1.7,1.7,0,0.95,0,0,0.111,1.043,1.053,0,0.427,0,0
"2018-01-01 04:55:00",1033171,-1,-11.22,-13.33,-14.66,59.64,0,143.6,0,0,1.7,0.95,0,0,0,0,0,0.769,0.285,0,0,0,0
"2018-01-01 04:56:00",1033172,-1,-11.43,-13.38,-14.86,59.78,0,120.8,0,0,0.95,0.95,0,0,0,0,0,0.491,0.332,0,0,0,0
"2018-01-01 04:57:00",1033173,-1,-11.62,-13.36,-14.84,60.28,0,113.8,0,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0
"2018-01-01 04:58:00",1033174,-1,-11.73,-13.34,-14.87,60.71,0,113.8,0,0,1.7,0.95,0,0,0,0,0,0.775,0.443,0,0,0,0
"2018-01-01 04:59:00",1033175,-1,-11.81,-13.32,-15.04,60.9,0,113.8,0,0.95,1.7,1.7,0,0,0,0,0.111,1.163,0.873,0,0,0,0
"2018-01-01 05:00:00",1033176,-1,-11.91,-13.29,-15.2,60.89,0,113.8,0,0,1.7,0,0,0,0,0,0,0.408,0,0,0,0,0
"2018-01-01 05:01:00",1033177,-1,-11.99,-13.33,-15.33,60.6,0,113.8,0,0.95,1.7,0.95,0,0,0,0,0.269,0.81,0.158,0,0,0,0
"2018-01-01 05:02:00",1033178,-1,-12.04,-13.3,-15.45,60.48,0,113.8,0,1.7,1.7,1.7,0,0.95,0,0,0.987,1.388,1.022,0,0.142,0,0
"2018-01-01 05:03:00",1033179,-1,-12.07,-13.45,-15.54,59.82,0,135.8,0,1.7,1.7,1.7,0,0.95,0,0,1.438,1.325,0.773,0,0.016,0,0
"2018-01-01 05:04:00",1033180,-1,-12.1,-13.61,-15.59,58.93,0,208.9,0.95,1.7,1.7,0.95,0,0,0,0.095,1.238,1.125,0.633,0,0,0,0
"2018-01-01 05:05:00",1033181,-1,-11.86,-13.47,-15.54,59.41,0,167.9,0.95,1.7,1.7,0.95,0,0,0,0.427,0.614,0.964,0.459,0,0,0,0
"2018-01-01 05:06:00",1033182,-1,-11.75,-13.35,-15.51,59.98,0,176.4,0,1.7,1.7,1.7,0,0,0,0,0.898,1.002,0.646,0,0,0,0
"2018-01-01 05:07:00",1033183,-1,-11.73,-13.36,-15.45,59.88,0,223.8,0.95,2.45,1.7,1.7,0,0.95,0,0.222,1.55,1.325,1.025,0,0.032,0,0
"2018-01-01 05:08:00",1033184,-1,-11.84,-13.89,-15.46,58.17,0,274.8,1.7,2.45,1.7,1.7,0,0,0,0.953,1.938,1.263,0.912,0,0,0,0
"2018-01-01 05:09:00",1033185,-1,-11.91,-13.93,-15.48,58.01,0,263.2,1.7,2.45,1.7,0.95,0,0,0,0.788,1.538,1.097,0.697,0,0,0,0
"2018-01-01 05:10:00",1033186,-1,-11.83,-13.54,-15.46,59.63,0,239.9,0.95,1.7,1.7,0.95,0,0,0,0.475,1.313,0.924,0.237,0,0,0,0
"2018-01-01 05:11:00",1033187,0,-11.78,-13.36,-15.42,60.28,0,238.4,0.95,1.7,0.95,0.95,0,0,0,0.127,1.15,0.792,0.048,0,0,0,0
"2018-01-01 05:12:00",1033188,0,-11.75,-13.44,-15.43,59.8,0,237.2,0.95,1.7,0.95,0,0,0,0,0.38,1.188,0.396,0,0,0,0,0
"2018-01-01 05:13:00",1033189,0,-11.74,-13.77,-15.46,58.23,0,231.6,0.95,1.7,0.95,0,0,0,0,0.839,1.138,0.507,0,0,0,0,0
"2018-01-01 05:14:00",1033190,0,-11.69,-13.59,-15.48,58.82,0,221.9,1.7,1.7,0.95,0,0,0,0,1.062,1.263,0.554,0,0,0,0,0
"2018-01-01 05:15:00",1033191,0,-11.67,-13.5,-15.51,59.45,0,222,1.7,1.7,0.95,0,0,0,0,1.084,1.138,0.507,0,0,0,0,0
"2018-01-01 05:16:00",1033192,0,-11.75,-13.78,-15.55,58.62,0,221.9,0.95,0.95,0,0,0,0,0,0.823,0.792,0,0,0,0,0,0
"2018-01-01 05:17:00",1033193,0,-11.71,-14.11,-15.6,57.36,0,214.4,1.7,0.95,0,0,0,0,0,1.1,0.839,0,0,0,0,0,0
"2018-01-01 05:18:00",1033194,0,-11.65,-14.09,-15.64,57.71,0,205.7,1.7,0.95,0,0,0,0,0,1.163,0.839,0,0,0,0,0,0
"2018-01-01 05:19:00",1033195,0,-11.7,-14,-15.67,58.89,0,209.9,1.7,0.95,0,0,0,0,0,0.997,0.665,0,0,0,0,0,0
"2018-01-01 05:20:00",1033196,0,-11.75,-14.1,-15.71,58.95,0,208.4,1.7,0.95,0,0,0,0,0,1.138,0.538,0,0,0,0,0,0
"2018-01-01 05:21:00",1033197,0,-11.65,-14.01,-15.73,59.56,0,189.8,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-01 05:22:00",1033198,0,-11.5,-14.01,-15.71,60.05,0,175.4,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-01 05:23:00",1033199,0,-11.33,-14.04,-15.65,60.18,0,166.1,1.7,0.95,0,0.95,0,0,0,1.45,0.348,0,0.127,0,0,0,0
"2018-01-01 05:24:00",1033200,0,-11.08,-13.96,-15.56,61.17,0,162.4,1.7,0.95,0,0.95,0,0,0,1.6,0.903,0,0.459,0,0,0,0
"2018-01-01 05:25:00",1033201,0,-10.89,-13.76,-15.37,62.93,0,163.7,1.7,1.7,0.95,0.95,0,0,0,1.625,1.087,0.285,0.079,0,0,0,0
"2018-01-01 05:26:00",1033202,0,-10.86,-13.59,-15.3,64.26,0,168.1,1.7,1.7,0.95,0,0,0,0,1.513,0.734,0.174,0,0,0,0,0
"2018-01-01 05:27:00",1033203,0,-10.96,-13.68,-15.37,64.2,0,167.2,1.7,0,0,0,0,0,0,1.018,0,0,0,0,0,0,0
"2018-01-01 05:28:00",1033204,0,-11.12,-13.95,-15.49,62.32,0,164.5,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-01-01 05:29:00",1033205,0,-11.13,-14.08,-15.58,61.03,0,162.9,1.7,0,0.95,0,0,0,0,1.563,0,0.048,0,0,0,0,0
"2018-01-01 05:30:00",1033206,0,-10.94,-14.06,-15.71,61.27,0,153.7,1.7,0.95,0.95,0,0,0,0,1.563,0.048,0.237,0,0,0,0,0
"2018-01-01 05:31:00",1033207,0,-10.91,-14.09,-15.84,61.56,0,150.4,1.7,0.95,0.95,0.95,0,0,0,1.102,0.269,0.618,0.19,0,0,0,0
"2018-01-01 05:32:00",1033208,0,-11.07,-14.53,-15.98,60.04,0,149.5,1.7,0.95,1.7,0.95,0,0,0,0.896,0.459,0.912,0.491,0,0,0,0
"2018-01-01 05:33:00",1033209,0,-11.13,-14.79,-16.1,59.49,0,137.3,1.7,0.95,1.7,1.7,0,0,0,1.1,0.253,1.1,0.88,0,0,0,0
"2018-01-01 05:34:00",1033210,0,-11.12,-14.67,-16.12,60.77,0,125.6,1.7,0,1.7,1.7,0,0,0,1.3,0,1.062,0.962,0,0,0,0
"2018-01-01 05:35:00",1033211,0,-11.11,-14.57,-16.02,61.78,0,123,1.7,0,1.7,0.95,0,0,0,1.35,0,0.921,0.776,0,0,0,0
"2018-01-01 05:36:00",1033212,0,-11.12,-14.5,-15.86,62.27,0,121.8,1.7,0,0.95,0.95,0,0,0,1.25,0,0.776,0.253,0,0,0,0
"2018-01-01 05:37:00",1033213,0,-11.04,-14.34,-15.71,62.95,0,121.7,1.7,0,0.95,0,0,0,0,1.3,0,0.364,0,0,0,0,0
"2018-01-01 05:38:00",1033214,0,-11.07,-14.32,-15.66,63.03,0,121.8,1.7,0,0.95,0,0,0,0,0.845,0,0.222,0,0,0,0,0
"2018-01-01 05:39:00",1033215,0,-11.19,-14.32,-15.64,62.83,0,121.9,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-01-01 05:40:00",1033216,0,-11.31,-14.3,-15.66,62.83,0,122,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-01 05:41:00",1033217,0,-11.34,-14.28,-15.69,62.99,0,124,1.7,0,0,0,0,0,0,1.027,0,0,0,0,0,0,0
"2018-01-01 05:42:00",1033218,0,-11.24,-14.24,-15.73,63.34,0,133.5,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-01 05:43:00",1033219,0,-11.11,-14.1,-15.77,63.97,0,140.7,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-01 05:44:00",1033220,0,-11.12,-14.02,-15.82,64.33,0,133.3,0.95,0,0,0,0,0,0,0.934,0,0,0,0,0,0,0
"2018-01-01 05:45:00",1033221,0,-11.12,-13.93,-15.86,64.61,0,128.3,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-01 05:46:00",1033222,0,-11.13,-13.85,-15.9,64.82,0,128.3,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-01 05:47:00",1033223,0,-11.17,-13.83,-15.92,64.76,0,128.3,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-01 05:48:00",1033224,0,-11.11,-13.73,-15.97,64.69,0,128.3,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-01 05:49:00",1033225,0,-11.01,-13.51,-16,64.98,0,128.3,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-01 05:50:00",1033226,0,-10.98,-13.51,-16.08,64.51,0,129,0.95,0,0,0.95,0,0,0,0.142,0,0,0.063,0,0,0,0
"2018-01-01 05:51:00",1033227,-1,-10.86,-13.58,-16.13,63.62,0,139,0.95,0,1.7,0.95,0,0,0,0.158,0,0.551,0.554,0,0,0,0
"2018-01-01 05:52:00",1033228,-1,-10.81,-13.74,-16.14,62.88,0,138.6,0,0,1.7,0.95,0,0,0,0,0,0.893,0.807,0,0,0,0
"2018-01-01 05:53:00",1033229,-1,-10.78,-13.75,-15.96,62.85,0,138.8,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-01 05:54:00",1033230,-1,-10.64,-13.67,-15.89,63.14,0,140.9,0.95,0,0.95,0,0,0,0,0.127,0,0.19,0,0,0,0,0
"2018-01-01 05:55:00",1033231,-1,-10.58,-13.62,-15.97,63.17,0,141.5,0,0.95,1.7,0.95,0,0,0,0,0.253,0.98,0.459,0,0,0,0
"2018-01-01 05:56:00",1033232,-1,-10.68,-13.84,-16.17,62.53,0,141.2,0,1.7,1.7,1.7,0,0,0,0,1.122,1.4,0.82,0,0,0,0
"2018-01-01 05:57:00",1033233,-1,-10.93,-14.39,-16.35,61.29,0,82.9,0,1.7,1.7,0,0,0,0,0,1.234,0.949,0,0,0,0,0
"2018-01-01 05:58:00",1033234,-1,-11.08,-14.6,-16.4,61.45,0,73.85,0,1.7,0.95,0,0,0,0,0,0.924,0.586,0,0,0,0,0
"2018-01-01 05:59:00",1033235,-1,-11.14,-14.41,-16.42,62.78,0,74.27,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-01-01 06:00:00",1033236,-1,-11.17,-14.47,-16.47,63.15,0,74.24,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-01-01 06:01:00",1033237,-1,-11.22,-14.59,-16.51,63.23,0,74.24,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-01 06:02:00",1033238,-1,-11.2,-14.29,-16.53,64.33,0,74.28,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0
"2018-01-01 06:03:00",1033239,-1,-11.13,-13.99,-16.53,64.94,0,74.32,0,0.95,0.95,0,0,0,0,0,0.158,0.665,0,0,0,0,0
"2018-01-01 06:04:00",1033240,-1,-11.1,-13.85,-16.56,64.73,0,74.28,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-01-01 06:05:00",1033241,-1,-11.17,-14.1,-16.61,63.39,0,74.24,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0
"2018-01-01 06:06:00",1033242,-1,-11.25,-14.61,-16.66,61.54,0,74.24,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-01-01 06:07:00",1033243,-1,-11.27,-14.87,-16.71,60.94,0,74.27,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0
"2018-01-01 06:08:00",1033244,-1,-11.32,-15.09,-16.74,61.32,0,74.24,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-01 06:09:00",1033245,-1,-11.44,-15.2,-16.78,62,0,74.25,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0
"2018-01-01 06:10:00",1033246,-1,-11.46,-15.09,-16.79,63.47,0,88.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:11:00",1033247,0,-11.27,-14.95,-16.79,65.02,0,186.9,1.7,0,0,0,0,0,0,0.746,0,0,0,0,0,0,0
"2018-01-01 06:12:00",1033248,0,-11.13,-14.73,-16.76,66.12,0,190.7,1.7,0,0,0,0,0,0,0.234,0,0,0,0,0,0,0
"2018-01-01 06:13:00",1033249,0,-11.28,-14.98,-16.78,65.38,0,193.8,0,0,0.95,0.95,0,0,0,0,0,0.364,0.206,0,0,0,0
"2018-01-01 06:14:00",1033250,0,-11.51,-15.24,-16.78,64.05,0,193.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:15:00",1033251,0,-11.64,-15.3,-16.78,63.57,0,193.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:16:00",1033252,0,-11.71,-15.11,-16.77,64,0,193.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:17:00",1033253,0,-11.82,-15.19,-16.76,63.61,0,193.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:18:00",1033254,0,-11.87,-15.37,-16.77,62.9,0,196.3,0.95,0.95,0,0,0,0,0,0.048,0.079,0,0,0,0,0,0
"2018-01-01 06:19:00",1033255,0,-11.53,-15.2,-16.66,63.28,0,185.8,1.7,0.95,0.95,0.95,0,0,0,0.345,0.222,0.237,0.048,0,0,0,0
"2018-01-01 06:20:00",1033256,0,-11.07,-14.8,-16.59,64.28,0,227.8,1.7,0.95,0.95,0.95,0,0,0,0.25,0.317,0.396,0.19,0,0,0,0
"2018-01-01 06:21:00",1033257,0,-11.04,-14.81,-16.62,63.72,0,229.6,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-01 06:22:00",1033258,0,-11.06,-15.04,-16.68,62.33,0,229.6,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-01-01 06:23:00",1033259,0,-11.19,-15.29,-16.71,61.23,0,229.6,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-01 06:24:00",1033260,0,-11.51,-15.47,-16.74,60.62,0,229.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:25:00",1033261,0,-11.61,-15.44,-16.75,61.18,0,229.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:26:00",1033262,0,-11.71,-15.21,-16.76,62.55,0,229.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:27:00",1033263,0,-11.86,-15.12,-16.8,63.09,0,229.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:28:00",1033264,0,-12.01,-15.15,-16.84,62.8,0,229.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:29:00",1033265,0,-12.1,-15.12,-16.84,62.86,0,229.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:30:00",1033266,0,-12.13,-15.15,-16.82,62.87,0,229.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:31:00",1033267,0,-12.13,-15.23,-16.79,62.67,0,229.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:32:00",1033268,0,-12.19,-15.29,-16.79,62.46,0,229.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:33:00",1033269,0,-12.28,-15.42,-16.83,62.03,0,229.6,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-01 06:34:00",1033270,0,-12.34,-15.61,-16.88,61.55,0,185.3,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0
"2018-01-01 06:35:00",1033271,0,-12.34,-15.78,-16.89,61.65,0,114.4,0,0.95,0.95,0.95,0,0,0,0,0.491,0.158,0.095,0,0,0,0
"2018-01-01 06:36:00",1033272,0,-12.28,-15.87,-16.93,62.09,0,112.3,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-01 06:37:00",1033273,0,-12.24,-15.91,-16.96,62.45,0,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:38:00",1033274,0,-12.25,-15.81,-16.95,63.04,0,112.3,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0
"2018-01-01 06:39:00",1033275,0,-12.24,-15.57,-16.88,63.94,0,112.3,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0
"2018-01-01 06:40:00",1033276,0,-12.24,-15.04,-16.77,65.47,0,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:41:00",1033277,0,-12.25,-14.78,-16.78,66.18,0,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:42:00",1033278,0,-12.09,-14.46,-16.8,66.55,0,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:43:00",1033279,0,-11.98,-14.4,-16.84,65.93,0,95.5,1.7,1.7,0,0,0,0,0,0.167,0.775,0,0,0,0,0,0
"2018-01-01 06:44:00",1033280,0,-12.43,-14.87,-16.91,64.21,0,39.4,1.7,1.7,0.95,0,0,0,0,1.325,1.338,0.427,0,0,0,0,0
"2018-01-01 06:45:00",1033281,0,-12.38,-15.11,-17,63.27,0,44.18,0.95,1.7,1.7,0,0,0,0,0.332,1.213,0.693,0,0,0,0,0
"2018-01-01 06:46:00",1033282,0,-12.2,-14.4,-17.04,64.19,0,44.18,0,1.7,0.95,0,0,0,0,0,0.917,0.095,0,0,0,0,0
"2018-01-01 06:47:00",1033283,0,-12.05,-14.83,-17.08,62.16,0,44.18,0,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0
"2018-01-01 06:48:00",1033284,0,-12.12,-15.45,-17.13,60.02,0,55.11,1.7,1.7,0.95,0.95,0,0,0,0.503,1.138,0.301,0.095,0,0,0,0
"2018-01-01 06:49:00",1033285,0,-12.32,-15.83,-17.14,59.22,0,56.77,1.7,1.7,0.95,0,0,0,0,1.147,0.949,0.269,0,0,0,0,0
"2018-01-01 06:50:00",1033286,0,-12.4,-16.06,-17.15,59.18,0,50.44,0.95,0.95,0,0,0,0,0,0.19,0.728,0,0,0,0,0,0
"2018-01-01 06:51:00",1033287,-1,-12.36,-16.15,-17.17,59.6,0,49.67,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0
"2018-01-01 06:52:00",1033288,-1,-12.31,-16.16,-17.18,60.25,0,50.36,0,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0
"2018-01-01 06:53:00",1033289,-1,-12.47,-16.25,-17.19,60.48,0,52.66,2.45,1.7,0.95,0.95,0,0,0,1.646,1.175,0.507,0.079,0,0,0,0
"2018-01-01 06:54:00",1033290,-1,-12.58,-16.37,-17.19,60.54,0,51.91,2.45,1.7,0.95,0,0,0,0,1.55,1.213,0.364,0,0,0,0,0
"2018-01-01 06:55:00",1033291,-1,-12.46,-16.37,-17.22,60.89,0,52.01,1.7,1.7,0,0,0,0,0,0.519,1.438,0,0,0,0,0,0
"2018-01-01 06:56:00",1033292,-1,-12.33,-16.08,-17.22,61.74,0,55.53,0.95,1.7,0.95,0,0,0,0,0.032,1.613,0.523,0,0,0,0,0
"2018-01-01 06:57:00",1033293,-1,-12.17,-15.88,-17.19,62.12,0,67.58,1.7,1.7,0.95,0.95,0,0,0,0.725,1.475,0.712,0.253,0,0,0,0
"2018-01-01 06:58:00",1033294,-1,-12.06,-15.87,-17.16,61.82,0,73.29,0.95,1.7,0.95,0,0,0,0,0.19,1.15,0.032,0,0,0,0,0
"2018-01-01 06:59:00",1033295,-1,-11.95,-15.91,-17.16,61.55,0,73.63,0.95,1.7,0,0,0,0,0,0.491,1.188,0,0,0,0,0,0
"2018-01-01 07:00:00",1033296,-1,-11.82,-15.75,-17.17,61.86,0,73.77,0,1.7,0,0,0,0,0,0,0.997,0,0,0,0,0,0
"2018-01-01 07:01:00",1033297,-1,-11.7,-15.41,-17.17,62.68,0,73.77,0,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0
"2018-01-01 07:02:00",1033298,-1,-11.63,-15.22,-17.18,62.8,0,73.54,0,1.7,0,0,0,0,0,0,0.917,0,0,0,0,0,0
"2018-01-01 07:03:00",1033299,-1,-11.6,-15.29,-17.19,61.86,0,65.81,1.7,1.7,0,0,0,0,0,0.974,0.962,0,0,0,0,0,0
"2018-01-01 07:04:00",1033300,-1,-11.53,-15.49,-17.17,60.75,0,67.33,1.7,1.7,0.95,0,0,0,0,0.794,1.35,0.016,0,0,0,0,0
"2018-01-01 07:05:00",1033301,-1,-11.43,-15.55,-17.15,60.53,0,68.33,0.95,1.7,0,0,0,0,0,0.063,1.147,0,0,0,0,0,0
"2018-01-01 07:06:00",1033302,-1,-11.29,-15.23,-17.13,61.6,0,100.2,0,1.7,0,0,0,0,0,0,0.741,0,0,0,0,0,0
"2018-01-01 07:07:00",1033303,-1,-11.17,-15.13,-17.09,61.86,0,101.9,1.7,1.7,0,0,0,0,0,0.916,1.025,0,0,0,0,0,0
"2018-01-01 07:08:00",1033304,-1,-11.18,-15.3,-17.04,61.04,0,96.4,1.7,1.7,0.95,0,0,0,0,1.138,1.138,0.095,0,0,0,0,0
"2018-01-01 07:09:00",1033305,-1,-11.06,-15.36,-16.98,60.56,0,107.9,0.95,1.7,0.95,0,0,0,0,0.903,1.463,0.38,0,0,0,0,0
"2018-01-01 07:10:00",1033306,-1,-10.93,-15.29,-16.93,61.15,0,115.5,1.7,1.7,0.95,0,0,0,0,0.927,1.338,0.364,0,0,0,0,0
"2018-01-01 07:11:00",1033307,0,-10.84,-15.4,-16.9,61.25,0,123.7,1.7,1.7,0.95,0,0,0,0,0.947,1.05,0.016,0,0,0,0,0
"2018-01-01 07:12:00",1033308,0,-10.8,-15.51,-16.89,61.05,0,126,0.95,1.7,0,0,0,0,0,0.649,1.15,0,0,0,0,0,0
"2018-01-01 07:13:00",1033309,0,-10.68,-14.92,-16.87,62.87,0,138.1,0.95,1.7,0,0,0,0,0,0.855,0.968,0,0,0,0,0,0
"2018-01-01 07:14:00",1033310,0,-10.55,-13.79,-16.84,66.21,0,146.6,0.95,0.95,0,0,0,0,0,0.823,0.348,0,0,0,0,0,0
"2018-01-01 07:15:00",1033311,0,-10.54,-13.5,-16.82,66.38,0,147.1,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-01 07:16:00",1033312,0,-10.61,-14.02,-16.83,63.13,0,147.2,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-01 07:17:00",1033313,0,-10.64,-13.8,-16.83,62.95,0,174.2,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-01 07:18:00",1033314,0,-10.66,-13.4,-16.81,64.5,0,175,1.7,0,0,0,0,0,0,0.797,0,0,0,0,0,0,0
"2018-01-01 07:19:00",1033315,0,-10.63,-12.88,-16.78,66,0,167.4,1.7,0.95,0,0,0,0,0,1.075,0.032,0,0,0,0,0,0
"2018-01-01 07:20:00",1033316,0,-10.6,-12.53,-16.73,66.08,0,166,1.7,0,0,0,0,0,0,1.034,0,0,0,0,0,0,0
"2018-01-01 07:21:00",1033317,0,-10.59,-12.38,-16.7,65.39,0,173.1,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0,0
"2018-01-01 07:22:00",1033318,0,-10.61,-12.32,-16.68,64.66,0,182.5,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0,0,0
"2018-01-01 07:23:00",1033319,0,-10.63,-12.39,-16.64,63.97,0,191.1,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-01 07:24:00",1033320,0,-10.62,-12.95,-16.63,61.36,0,199,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-01 07:25:00",1033321,0,-10.62,-13.28,-16.61,59.28,0,206.1,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-01-01 07:26:00",1033322,0,-10.63,-13.67,-16.56,58,0,213.6,1.7,0,0.95,0,0,0,0,1.588,0,0.618,0,0,0,0,0
"2018-01-01 07:27:00",1033323,0,-10.64,-14,-16.49,57.42,0,215.4,2.45,0.95,0.95,0.95,0,0,0,1.788,0.507,0.792,0.459,0,0,0,0
"2018-01-01 07:28:00",1033324,0,-10.6,-13.73,-16.42,59.16,0,217.5,2.45,1.7,0.95,0.95,0,0,0,1.85,0.972,0.76,0.127,0,0,0,0
"2018-01-01 07:29:00",1033325,0,-10.63,-13.42,-16.35,61.85,0,221.4,2.45,0.95,0.95,0,0,0,0,1.788,0.712,0.348,0,0,0,0,0
"2018-01-01 07:30:00",1033326,0,-10.73,-13.52,-16.27,62.26,0,223.4,1.7,0.95,0.95,0,0,0,0,1.688,0.332,0.301,0,0,0,0,0
"2018-01-01 07:31:00",1033327,0,-10.79,-13.61,-16.19,61.41,0,225.9,1.7,0.95,0.95,0,0,0,0,1.613,0.697,0.19,0,0,0,0,0
"2018-01-01 07:32:00",1033328,0,-10.85,-13.99,-16.1,59.76,0,224.7,2.45,1.7,0.95,0,0,0,0,1.863,0.993,0.459,0,0,0,0,0
"2018-01-01 07:33:00",1033329,0,-10.87,-14.16,-15.99,58.85,0,220.2,2.45,1.7,0.95,0.95,0,0,0,2.075,1.325,0.823,0.396,0,0,0,0
"2018-01-01 07:34:00",1033330,0,-10.93,-14.25,-15.9,58.86,0,222.1,2.45,1.7,0.95,0.95,0,0,0,2.15,1.538,0.823,0.19,0,0,0,0
"2018-01-01 07:35:00",1033331,0,-11.03,-14.09,-15.8,59.98,0,224.4,2.45,1.7,0.95,0.95,0,0,0,2.088,1.475,0.396,0.111,0,0,0,0
"2018-01-01 07:36:00",1033332,0,-11.19,-14.36,-15.71,59.5,0,222.6,2.45,1.7,0,0,0,0,0,1.925,0.525,0,0,0,0,0,0
"2018-01-01 07:37:00",1033333,0,-11.35,-14.58,-15.64,58.18,0,221.7,2.45,1.7,0,0,0,0,0,2.063,0.69,0,0,0,0,0,0
"2018-01-01 07:38:00",1033334,0,-11.43,-14.76,-15.59,57.43,0,222.2,2.45,0.95,0,0,0,0,0,2.263,0.792,0,0,0,0,0,0
"2018-01-01 07:39:00",1033335,0,-11.47,-14.86,-15.55,57.29,0,215.9,2.45,0.95,0,0,0,0,0,2.325,0.712,0,0,0,0,0,0
"2018-01-01 07:40:00",1033336,0,-11.52,-14.89,-15.49,57.41,0,210.9,2.45,0.95,0,0,0,0,0,2.35,0.744,0,0,0,0,0,0
"2018-01-01 07:41:00",1033337,0,-11.64,-14.94,-15.44,57.59,0,212.8,3.2,1.7,0,0,0,0,0,2.388,0.722,0,0,0,0,0,0
"2018-01-01 07:42:00",1033338,0,-11.66,-14.96,-15.39,57.76,0,217.2,3.2,1.7,0,0,0,0,0,2.413,0.63,0,0,0,0,0,0
"2018-01-01 07:43:00",1033339,0,-11.79,-14.97,-15.34,57.94,0,218.5,2.45,0.95,0,0,0,0,0,2.35,0.301,0,0,0,0,0,0
"2018-01-01 07:44:00",1033340,0,-11.8,-14.95,-15.27,58.08,0,213.6,3.2,0.95,0,0,0,0,0,2.438,0.396,0,0,0,0,0,0
"2018-01-01 07:45:00",1033341,0,-11.59,-14.85,-15.16,58.33,0,208.3,3.2,1.7,0,0,0,0,0,2.638,0.905,0,0,0,0,0,0
"2018-01-01 07:46:00",1033342,0,-11.36,-14.69,-15.01,59.01,0,202.9,3.2,1.7,0.95,0,0,0,0,2.8,1.338,0.269,0,0,0,0,0
"2018-01-01 07:47:00",1033343,0,-11.12,-14.54,-14.84,59.87,0,202.3,3.2,1.7,0.95,0,0,0,0,2.813,1.3,0.443,0,0,0,0,0
"2018-01-01 07:48:00",1033344,0,-11.06,-14.47,-14.67,60.21,0,200,3.2,1.7,0,0,0,0,0,2.625,1.05,0,0,0,0,0,0
"2018-01-01 07:49:00",1033345,0,-11.22,-14.38,-14.51,60.38,0,192,2.45,0.95,0.95,0,0,0,0,2.025,0.728,0.127,0,0,0,0,0
"2018-01-01 07:50:00",1033346,0,-11.62,-14.3,-14.35,60.57,0,181.6,2.45,0.95,0.95,0.95,0,0,0,1.613,0.712,0.618,0.443,0,0,0,0
"2018-01-01 07:51:00",1033347,-1,-11.66,-14.27,-14.25,60.48,0,181.7,2.45,0.95,0,0,0,0,0,2.013,0.158,0,0,0,0,0,0
"2018-01-01 07:52:00",1033348,-1,-11.51,-14.24,-14.18,60.4,0,180.7,2.45,0.95,0,0,0,0,0,2.188,0.427,0,0,0,0,0,0
"2018-01-01 07:53:00",1033349,-1,-11.36,-14.11,-14.13,61.03,0,184.1,2.45,0.95,0,0,0,0,0,2.15,0.855,0,0,0,0,0,0
"2018-01-01 07:54:00",1033350,-1,-11.29,-13.99,-14.07,62.12,0,192.8,2.45,0.95,0,0,0,0,0,2.125,0.491,0,0,0,0,0,0
"2018-01-01 07:55:00",1033351,-1,-11.31,-13.93,-14.04,62.68,0,197.9,2.45,1.7,0,0,0,0,0,2.113,0.997,0,0,0,0,0,0
"2018-01-01 07:56:00",1033352,-1,-11.36,-13.83,-14,63.18,0,195.2,2.45,0.95,0,0,0,0,0,2.163,0.903,0,0,0,0,0,0
"2018-01-01 07:57:00",1033353,-1,-11.54,-13.79,-13.95,63.23,0,189.6,2.45,0.95,0,0,0,0,0,1.975,0.697,0,0,0,0,0,0
"2018-01-01 07:58:00",1033354,-1,-11.69,-13.74,-13.89,62.9,0,185.5,2.45,0.95,0,0,0,0,0,1.95,0.697,0,0,0,0,0,0
"2018-01-01 07:59:00",1033355,-1,-11.83,-13.67,-13.81,62.91,0,188.4,2.45,0.95,0,0,0,0,0,1.775,0.269,0,0,0,0,0,0
"2018-01-01 08:00:00",1033356,-1,-11.98,-13.61,-13.74,63.01,0,182.5,2.45,0.95,0,0,0,0,0,1.638,0.364,0,0,0,0,0,0
"2018-01-01 08:01:00",1033357,-1,-12.21,-13.57,-13.66,62.91,0,179.4,1.7,0.95,0,0,0,0,0,1.45,0.332,0,0,0,0,0,0
"2018-01-01 08:02:00",1033358,-1,-12.29,-13.51,-13.59,62.9,0,187,2.45,0.95,0,0,0,0,0,1.675,0.57,0,0,0,0,0,0
"2018-01-01 08:03:00",1033359,-1,-12.29,-13.45,-13.52,63.07,0,192.5,2.45,0.95,0,0,0,0,0,1.7,0.649,0,0,0,0,0,0
"2018-01-01 08:04:00",1033360,-1,-12.3,-13.39,-13.46,63.19,0,196.9,2.45,0.95,0,0,0,0,0,1.713,0.586,0,0,0,0,0,0
"2018-01-01 08:05:00",1033361,-1,-12.27,-13.32,-13.39,63.15,0,198.4,2.45,0.95,0,0,0,0,0,1.8,0.649,0,0,0,0,0,0
"2018-01-01 08:06:00",1033362,-1,-12.27,-13.25,-13.31,63.24,0,197.9,2.45,0.95,0,0,0,0,0,1.675,0.57,0,0,0,0,0,0
"2018-01-01 08:07:00",1033363,-1,-12.32,-13.18,-13.23,63.24,0,191.8,2.45,0.95,0,0,0,0,0,1.7,0.491,0,0,0,0,0,0
"2018-01-01 08:08:00",1033364,-1,-12.27,-13.1,-13.14,63.17,0,189.4,2.45,0.95,0,0,0,0,0,1.7,0.602,0,0,0,0,0,0
"2018-01-01 08:09:00",1033365,-1,-12.19,-13.03,-13.05,63.14,0,183.1,2.45,0.95,0,0,0,0,0,1.75,0.427,0,0,0,0,0,0
"2018-01-01 08:10:00",1033366,-1,-12.09,-12.96,-12.97,63.14,0,183.8,2.45,1.7,0.95,0,0,0,0,2.05,0.848,0.237,0,0,0,0,0
"2018-01-01 08:11:00",1033367,0,-11.9,-12.88,-12.89,63.3,0,182.6,2.45,1.7,0.95,0,0,0,0,2.2,0.848,0.079,0,0,0,0,0
"2018-01-01 08:12:00",1033368,0,-11.71,-12.79,-12.8,63.52,0,177.5,2.45,1.7,0,0,0,0,0,2.138,0.804,0,0,0,0,0,0
"2018-01-01 08:13:00",1033369,0,-11.6,-12.68,-12.7,63.67,0,167.6,2.45,0.95,0,0,0,0,0,2.037,0.712,0,0,0,0,0,0
"2018-01-01 08:14:00",1033370,0,-11.43,-12.57,-12.58,63.69,0,157.6,2.45,0.95,0.95,0,0,0,0,2,0.792,0.063,0,0,0,0,0
"2018-01-01 08:15:00",1033371,0,-11.37,-12.45,-12.46,63.62,0,155,2.45,0.95,0.95,0.95,0,0,0,1.725,0.618,0.317,0.016,0,0,0,0
"2018-01-01 08:16:00",1033372,0,-11.33,-12.34,-12.33,63.65,0,148.2,2.45,0.95,0.95,0.95,0,0,0,1.638,0.728,0.269,0.079,0,0,0,0
"2018-01-01 08:17:00",1033373,0,-11.35,-12.17,-12.14,63.53,0,138.4,1.7,0.95,0.95,0.95,0,0.95,0,1.575,0.807,0.586,0.427,0,0.079,0,0
"2018-01-01 08:18:00",1033374,0,-11.18,-11.93,-11.88,63.27,0,142.6,1.7,0.95,0.95,0,0,0,0,1.588,0.807,0.222,0,0,0,0,0
"2018-01-01 08:19:00",1033375,0,-10.99,-11.56,-11.47,63.02,0,125.6,1.7,0.95,0.95,0,0,0,0,1.043,0.538,0.032,0,0,0,0,0
"2018-01-01 08:20:00",1033376,0,-10.82,-11.21,-10.98,62.36,0,134.8,2.45,1.7,0.95,0,0,0,0,1.6,0.908,0.253,0,0,0,0,0
"2018-01-01 08:21:00",1033377,0,-10.52,-10.87,-10.5,61.61,0,136.4,2.45,1.7,1.7,1.7,0,0.95,0,1.738,1.09,0.661,0.611,0,0.142,0,0
"2018-01-01 08:22:00",1033378,0,-10.27,-10.51,-10.08,60.94,0,134.8,2.45,1.7,1.7,1.7,0,1.7,0,1.675,1.193,1.021,0.955,0,0.472,0,0
"2018-01-01 08:23:00",1033379,0,-10.01,-10.18,-9.7,60.23,0,134.7,2.45,2.45,2.45,1.7,0,1.7,0,1.725,1.19,1.215,1.193,0,0.696,0,0
"2018-01-01 08:24:00",1033380,0,-9.83,-9.89,-9.45,59.33,0,136.4,2.45,2.45,1.7,1.7,0,1.7,0,1.788,1.418,1.35,1.188,0,0.854,0,0
"2018-01-01 08:25:00",1033381,0,-9.57,-9.59,-9.18,58.61,0,139.3,2.45,1.7,1.7,1.7,0,1.7,0,1.925,1.438,1.322,1.263,0,1.002,0,0
"2018-01-01 08:26:00",1033382,0,-9.31,-9.29,-8.88,57.98,0,147.5,2.45,2.45,1.7,1.7,0,1.7,0,1.738,1.488,1.118,1.072,0,0.658,0,0
"2018-01-01 08:27:00",1033383,0,-8.97,-8.95,-8.49,57.42,0,152.7,2.45,1.7,2.45,2.45,0,1.7,0,1.488,1.222,1.325,1.259,0,0.878,0,0
"2018-01-01 08:28:00",1033384,0,-8.69,-8.58,-8.17,56.53,0,152.2,2.45,2.45,2.45,2.45,1.7,1.7,0.763,2,1.763,1.625,1.55,0.545,1.147,0,0
"2018-01-01 08:29:00",1033385,0,-8.54,-8.42,-7.999,55.56,0,155.1,3.2,3.2,2.45,2.45,2.45,1.7,0.458,2.425,2.313,1.9,1.713,1.4,1.209,0,0
"2018-01-01 08:30:00",1033386,0,-8.35,-8.23,-7.846,54.98,0,152.1,3.2,3.2,3.2,2.45,2.45,2.45,0.338,2.713,2.425,2.2,2.037,1.863,1.55,0,0
"2018-01-01 08:31:00",1033387,0,-8.18,-8.03,-7.692,54.5,0,154.2,3.2,3.2,3.2,2.45,2.45,2.45,0.507,2.788,2.525,2.15,1.913,1.625,1.45,0,0
"2018-01-01 08:32:00",1033388,0,-7.982,-7.848,-7.499,54.02,0,148.9,3.2,3.2,3.2,2.45,2.45,2.45,0.397,2.688,2.313,2.05,1.938,1.738,1.55,0,0
"2018-01-01 08:33:00",1033389,0,-7.762,-7.624,-7.272,53.48,0,141.2,3.2,3.2,3.2,3.2,2.45,2.45,0.611,2.475,2.463,2.175,1.975,0.195,1.45,0,0
"2018-01-01 08:34:00",1033390,0,-7.566,-7.392,-7.034,52.83,0,138.4,3.95,3.95,3.95,3.2,0,3.2,0,3.238,2.825,2.613,2.3,0,1.613,0,0
"2018-01-01 08:35:00",1033391,0,-7.435,-7.297,-6.974,52.26,0,140.5,3.2,3.2,3.2,3.2,0,2.45,0,2.65,2.638,2.513,2.338,0,1.763,0,0
"2018-01-01 08:36:00",1033392,0,-7.296,-7.138,-6.813,51.84,0,143.5,3.2,3.2,3.2,2.45,0,1.7,0,2.688,2.55,2.163,1.813,0,1.263,0,0
"2018-01-01 08:37:00",1033393,0,-7.118,-6.971,-6.621,51.45,0,151.7,3.2,3.2,3.2,2.45,0,2.45,0,2.413,2.375,2.1,1.825,0,1.372,0,0
"2018-01-01 08:38:00",1033394,0,-6.96,-6.751,-6.419,50.97,0,152.2,3.2,2.45,2.45,2.45,0,2.45,0,2.238,2.138,1.963,1.763,0,1.288,0,0
"2018-01-01 08:39:00",1033395,0,-6.749,-6.533,-6.181,50.4,0,157.5,3.2,3.2,3.2,3.2,2.45,2.45,0.766,2.55,2.288,2.05,1.875,0.365,1.475,0,0
"2018-01-01 08:40:00",1033396,0,-6.702,-6.442,-6.055,49.83,0,157.9,3.95,3.2,3.2,3.2,3.2,2.45,0.415,3.15,2.663,2.4,2.213,2,1.613,0,0
"2018-01-01 08:41:00",1033397,0,-6.635,-6.384,-6.028,49.65,0,154.3,3.2,3.2,3.2,3.2,2.45,2.45,1.018,2.85,2.725,2.588,2.35,0.648,1.75,0,0
"2018-01-01 08:42:00",1033398,0,-6.464,-6.286,-5.903,49.61,0,158.7,3.2,3.2,3.2,2.45,0,2.45,0,2.263,2.238,1.988,1.775,0,1.347,0,0
"2018-01-01 08:43:00",1033399,0,-6.242,-5.977,-5.621,49.28,0,160.8,3.2,3.2,3.2,2.45,0,2.45,0,2.688,2.45,2.25,1.938,0,1.381,0,0
"2018-01-01 08:44:00",1033400,0,-6.229,-5.975,-5.594,48.62,0,160.3,3.2,3.2,3.2,2.45,0,2.45,0,2.638,2.425,2.188,1.825,0,1.413,0,0
"2018-01-01 08:45:00",1033401,0,-6.161,-5.916,-5.515,48.62,0,162.9,3.2,3.2,3.2,3.2,0,2.45,0,2.463,2.425,2.2,2.025,0,1.425,0,0
"2018-01-01 08:46:00",1033402,0,-6.07,-5.861,-5.445,48.5,0,162.7,2.45,2.45,2.45,2.45,0,2.45,0,2.25,2.125,1.85,1.688,0,1.35,0,0
"2018-01-01 08:47:00",1033403,0,-5.893,-5.629,-5.235,48.51,0,172.7,3.2,3.2,3.2,2.45,0,2.45,0,2.4,2.288,2.037,1.85,0,1.438,0,0
"2018-01-01 08:48:00",1033404,0,-5.835,-5.546,-5.153,48.13,0,168,3.2,3.2,2.45,2.45,0,2.45,0,2.425,2.25,1.975,1.838,0,1.322,0,0
"2018-01-01 08:49:00",1033405,0,-5.714,-5.493,-5.143,47.96,0,151.2,3.2,2.45,2.45,2.45,0,2.45,0,2.088,2.163,2.025,1.825,0,1.322,0,0
"2018-01-01 08:50:00",1033406,0,-5.49,-5.394,-4.998,48.03,0,161.6,2.45,2.45,2.45,2.45,0,1.7,0,1.725,1.913,1.963,1.725,0,1.238,0,0
"2018-01-01 08:51:00",1033407,-1,-5.322,-5.194,-4.826,47.72,0,168.2,2.45,2.45,2.45,2.45,0,1.7,0,2.075,2.075,2.05,1.8,0,1.397,0,0
"2018-01-01 08:52:00",1033408,-1,-5.266,-5.098,-4.748,47.3,0,160.6,2.45,2.45,2.45,2.45,0,1.7,0,1.888,1.75,1.688,1.5,0,1.097,0,0
"2018-01-01 08:53:00",1033409,-1,-5.068,-4.924,-4.582,47.02,0,160,2.45,1.7,1.7,1.7,0,1.7,0,1.575,1.5,1.363,1.184,0,0.693,0,0
"2018-01-01 08:54:00",1033410,-1,-4.907,-4.748,-4.358,46.48,0,139.7,2.45,2.45,2.45,2.45,0,1.7,0,1.825,1.838,1.775,1.638,0,1.184,0,0
"2018-01-01 08:55:00",1033411,-1,-4.852,-4.733,-4.254,46.09,0,136.2,2.45,2.45,2.45,1.7,0,1.7,0,1.763,1.813,1.638,1.425,0,0.898,0,0
"2018-01-01 08:56:00",1033412,-1,-4.838,-4.681,-4.193,45.91,0,142.6,2.45,2.45,2.45,2.45,0,1.7,0,1.725,1.675,1.613,1.5,0,1.109,0,0
"2018-01-01 08:57:00",1033413,-1,-4.732,-4.606,-4.086,45.76,0,150.4,2.45,2.45,1.7,1.7,0,1.7,0,1.8,1.575,1.222,1.062,0,0.551,0,0
"2018-01-01 08:58:00",1033414,-1,-4.686,-4.444,-3.969,45.44,0,151.8,2.45,2.45,2.45,2.45,0,1.7,0,1.638,1.588,1.613,1.625,0,1.313,0,0
"2018-01-01 08:59:00",1033415,-1,-4.561,-4.392,-3.947,45.11,0,148.8,1.7,1.7,1.7,1.7,0,1.7,0,1.127,1.177,1.07,0.985,0,0.683,0,0
"2018-01-01 09:00:00",1033416,-1,-4.337,-4.238,-3.744,44.92,0,149.3,2.45,2.45,2.45,2.45,0,1.7,0,1.234,0.988,0.641,0.363,0,0.233,0,0
"2018-01-01 09:01:00",1033417,-1,-4.202,-4.036,-3.59,44.47,0,174,2.45,2.45,2.45,2.45,0,1.7,0,1.813,1.75,1.688,1.563,0,1.039,0,0
"2018-01-01 09:02:00",1033418,-1,-4.129,-3.886,-3.594,43.79,0,168.9,2.45,2.45,2.45,1.7,0,1.7,0,1.75,1.788,1.65,1.463,0,0.999,0,0
"2018-01-01 09:03:00",1033419,-1,-4.104,-3.924,-3.589,43.48,0,155.3,1.7,1.7,1.7,1.7,0,0.95,0,1.513,1.375,1.25,1.188,0,0.792,0,0
"2018-01-01 09:04:00",1033420,-1,-3.979,-3.845,-3.47,43.56,0,153.6,1.7,2.45,2.45,2.45,0,1.7,0,1.438,1.663,1.65,1.563,0,1.197,0,0
"2018-01-01 09:05:00",1033421,-1,-3.863,-3.792,-3.388,43.6,0,165.5,1.7,1.7,2.45,1.7,0,1.7,0,1.309,1.325,1.152,1.067,0,0.739,0,0
"2018-01-01 09:06:00",1033422,-1,-3.763,-3.654,-3.279,43.28,0,173.6,1.7,1.7,1.7,1.7,0,1.7,0,1.375,1.5,1.463,1.338,0,0.974,0,0
"2018-01-01 09:07:00",1033423,-1,-3.721,-3.565,-3.245,42.85,0,184.7,2.45,2.45,2.45,2.45,0,1.7,0,1.725,1.663,1.638,1.55,0,1.097,0,0
"2018-01-01 09:08:00",1033424,-1,-3.713,-3.378,-3.246,42.44,0,183.6,2.45,2.45,2.45,2.45,0,1.7,0,1.963,1.938,1.938,1.725,0,1.247,0,0
"2018-01-01 09:09:00",1033425,-1,-3.686,-3.3,-3.194,42.11,0,175.7,2.45,2.45,2.45,2.45,0,1.7,0,1.638,1.75,1.663,1.463,0,1.093,0,0
"2018-01-01 09:10:00",1033426,-1,-3.627,-3.329,-3.127,41.81,0,160.1,2.45,1.7,1.7,1.7,0,1.7,0,1.413,1.55,1.425,1.347,0,0.952,0,0
"2018-01-01 09:11:00",1033427,0,-3.459,-3.294,-2.971,41.98,0,180.5,2.45,2.45,2.45,1.7,0,1.7,0,1.45,1.525,1.375,1.275,0,0.898,0,0
"2018-01-01 09:12:00",1033428,0,-3.295,-3.009,-2.741,41.94,0,183.6,1.7,1.7,1.7,1.7,0,1.7,0,1.525,1.338,1.25,1.275,0,0.861,0,0
"2018-01-01 09:13:00",1033429,0,-3.193,-2.755,-2.526,41.32,0,185,2.45,2.45,1.7,1.7,0,1.7,0,1.85,1.575,1.313,1.159,0,0.712,0,0
"2018-01-01 09:14:00",1033430,0,-3.274,-2.74,-2.493,40.58,0,173.6,2.45,2.45,2.45,2.45,0,1.7,0,1.838,1.825,1.8,1.7,0,1.338,0,0
"2018-01-01 09:15:00",1033431,0,-3.332,-2.884,-2.581,40.44,0,163.4,2.45,1.7,1.7,1.7,0,1.7,0,1.563,1.513,1.388,1.297,0,0.696,0,0
"2018-01-01 09:16:00",1033432,0,-3.227,-2.939,-2.625,40.86,0,182.7,1.7,1.7,1.7,1.7,0,1.7,0,1.359,1.3,1.2,1.077,0,0.772,0,0
"2018-01-01 09:17:00",1033433,0,-3.074,-2.808,-2.54,40.95,0,190.3,2.45,2.45,2.45,2.45,0,1.7,0,1.763,1.738,1.688,1.475,0,0.939,0,0
"2018-01-01 09:18:00",1033434,0,-3.049,-2.634,-2.522,40.41,0,197.4,2.45,2.45,2.45,2.45,0,1.7,0,1.788,1.838,1.763,1.688,0,1.152,0,0
"2018-01-01 09:19:00",1033435,0,-3.03,-2.494,-2.467,39.83,0,175,1.7,2.45,2.45,2.45,0,1.7,0,1.375,1.488,1.4,1.288,0,0.838,0,0
"2018-01-01 09:20:00",1033436,0,-3.037,-2.591,-2.453,39.4,0,184.4,2.45,2.45,2.45,2.45,0,1.7,0,1.738,1.65,1.5,1.363,0,1.002,0,0
"2018-01-01 09:21:00",1033437,0,-3.12,-2.6,-2.451,39.7,0,195.6,2.45,2.45,2.45,2.45,0,1.7,0,1.9,1.9,1.738,1.663,0,1.193,0,0
"2018-01-01 09:22:00",1033438,0,-3.007,-2.463,-2.355,39.71,0,196.7,2.45,1.7,1.7,1.7,0,0.95,0,1.375,1.012,1.037,0.98,0,0.396,0,0
"2018-01-01 09:23:00",1033439,0,-2.861,-2.211,-2.158,39.33,0,192.1,2.45,2.45,2.45,1.7,0,1.7,0,1.65,1.663,1.472,1.334,0,0.91,0,0
"2018-01-01 09:24:00",1033440,0,-2.792,-2.122,-2.114,38.59,0,187.6,1.7,1.7,2.45,2.45,0,1.7,0,1.284,1.256,1.268,1.243,0,0.8,0,0
"2018-01-01 09:25:00",1033441,0,-2.712,-2.066,-2.122,38.24,0,201.7,1.7,1.7,1.7,1.7,0,1.7,0,1.137,1.225,1.159,1.118,0,0.778,0,0
"2018-01-01 09:26:00",1033442,0,-2.63,-2.037,-2.046,38.1,0,175.4,1.7,1.7,1.7,1.7,0,1.7,0,1.222,1.065,0.983,0.854,0,0.563,0,0
"2018-01-01 09:27:00",1033443,0,-2.552,-1.962,-1.842,37.92,0,155.9,1.7,1.7,1.7,1.7,0,1.7,0,0.569,0.847,0.797,0.664,0,0.453,0,0
"2018-01-01 09:28:00",1033444,0,-2.484,-1.938,-1.711,37.93,0,206,2.45,2.45,2.45,2.45,0,1.7,0,1.484,1.459,1.377,1.17,0,0.802,0,0
"2018-01-01 09:29:00",1033445,0,-2.626,-1.844,-1.809,37.57,0,202.8,2.45,2.45,2.45,2.45,0,1.7,0,1.925,1.888,1.75,1.575,0,1.099,0,0
"2018-01-01 09:30:00",1033446,0,-2.687,-1.881,-1.865,37.22,0,202.2,3.2,2.45,2.45,2.45,0,1.7,0,2.063,1.963,1.8,1.7,0,1.174,0,0
"2018-01-01 09:31:00",1033447,0,-2.767,-1.855,-1.832,36.94,0,202.1,1.7,1.7,1.7,1.7,0,0.95,0,1.113,0.974,0.683,0.639,0,0.222,0,0
"2018-01-01 09:32:00",1033448,0,-2.693,-1.817,-1.722,36.77,0,188.4,2.45,2.45,2.45,1.7,0,1.7,0,1.7,1.5,1.132,1.013,0,0.474,0,0
"2018-01-01 09:33:00",1033449,0,-2.544,-1.712,-1.475,37.01,0,198.1,2.45,1.7,1.7,1.7,0,1.7,0,1.613,1.359,1.099,0.748,0,0.465,0,0
"2018-01-01 09:34:00",1033450,0,-2.342,-1.535,-1.23,36.78,0,192.1,2.45,1.7,1.7,1.7,0,1.7,0,1.488,1.45,1.2,1.059,0,0.667,0,0
"2018-01-01 09:35:00",1033451,0,-2.164,-1.466,-1.206,36.5,0,195,2.45,2.45,2.45,2.45,0,1.7,0,1.5,1.6,1.488,1.425,0,1.109,0,0
"2018-01-01 09:36:00",1033452,0,-2.027,-1.304,-1.003,36.34,0,198.6,1.7,1.7,1.7,1.7,0,0.95,0,1.297,1.175,0.983,0.753,0,0.253,0,0
"2018-01-01 09:37:00",1033453,0,-2.02,-1.16,-0.835,36.02,0,202.4,3.2,2.45,2.45,2.45,0,1.7,0,2,1.863,1.763,1.625,0,1.106,0,0
"2018-01-01 09:38:00",1033454,0,-2.131,-1.133,-1.055,35.35,0,202.3,2.45,2.45,2.45,2.45,0,2.45,0,1.838,1.663,1.725,1.572,0,1.076,0,0
"2018-01-01 09:39:00",1033455,0,-2.303,-1.271,-1.323,35.03,0,208.6,2.45,2.45,2.45,2.45,0,1.7,0,1.9,1.888,1.625,1.4,0,0.689,0,0
"2018-01-01 09:40:00",1033456,0,-2.299,-1.491,-1.387,35.67,0,200.3,3.2,3.2,2.45,2.45,0,2.45,0,2.15,2.05,1.875,1.688,0,1.325,0,0
"2018-01-01 09:41:00",1033457,0,-2.37,-1.47,-1.359,36.01,0,224.8,3.2,3.2,3.2,3.2,0,2.45,0,2.338,2.375,2.3,2.063,0,1.55,0,0
"2018-01-01 09:42:00",1033458,0,-2.554,-1.924,-1.719,36.36,0,220.7,2.45,2.45,2.45,2.45,0,1.7,0,1.975,1.675,1.575,1.34,0,1.067,0,0
"2018-01-01 09:43:00",1033459,0,-2.398,-1.827,-1.604,37.32,0,208.8,2.45,3.2,3.2,2.45,0,1.7,0,1.675,1.775,1.675,1.513,0,1.138,0,0
"2018-01-01 09:44:00",1033460,0,-2.356,-1.516,-1.433,36.86,0,221.9,2.45,2.45,2.45,1.7,0,1.7,0,1.888,1.663,1.459,1.213,0,0.592,0,0
"2018-01-01 09:45:00",1033461,0,-2.402,-1.609,-1.405,36.35,0,218.1,2.45,2.45,2.45,2.45,0,1.7,0,1.613,1.625,1.55,1.337,0,1.032,0,0
"2018-01-01 09:46:00",1033462,0,-2.289,-1.496,-1.264,36.61,0,215.5,3.2,3.2,3.2,2.45,0,1.7,0,2.388,2.25,2.063,1.813,0,1.318,0,0
"2018-01-01 09:47:00",1033463,0,-2.287,-1.496,-1.21,36.57,0,212.3,3.2,3.2,3.2,3.2,0,2.45,0,2.463,2.363,2.063,1.913,0,1.347,0,0
"2018-01-01 09:48:00",1033464,0,-2.301,-1.446,-1.259,36.42,0,206.1,2.45,2.45,2.45,1.7,0,1.7,0,1.763,1.7,1.675,1.538,0,1.058,0,0
"2018-01-01 09:49:00",1033465,0,-2.135,-1.387,-1.232,36.32,0,198.6,2.45,2.45,2.45,2.45,0,1.7,0,1.164,1.513,1.484,1.409,0,1.002,0,0
"2018-01-01 09:50:00",1033466,0,-2.07,-1.345,-1.087,36.2,0,198.1,2.45,2.45,2.45,1.7,0,1.7,0,1.95,1.713,1.538,1.213,0,0.687,0,0
"2018-01-01 09:51:00",1033467,-1,-2.074,-1.357,-1.107,36.05,0,186.8,2.45,2.45,2.45,2.45,0,1.7,0,1.293,1.327,1.236,1.145,0,0.888,0,0
"2018-01-01 09:52:00",1033468,-1,-2.041,-1.394,-1.096,36,0,161.6,1.7,1.7,1.7,0.95,0,0.95,0,0.37,0.481,0.199,0.142,0,0.079,0,0
"2018-01-01 09:53:00",1033469,-1,-2.063,-1.525,-1.119,36.12,0,156.1,1.7,1.7,1.7,1.7,0,1.7,0,0.977,1.109,0.888,0.594,0,0.383,0,0
"2018-01-01 09:54:00",1033470,-1,-2.094,-1.734,-1.276,36.63,0,173.9,1.7,1.7,2.45,2.45,0,1.7,0,0.901,1.247,1.343,1.252,0,0.778,0,0
"2018-01-01 09:55:00",1033471,-1,-2.126,-1.817,-1.477,36.96,0,165.7,1.7,1.7,1.7,1.7,0,1.7,0,0.657,0.989,0.487,0.433,0,0.282,0,0
"2018-01-01 09:56:00",1033472,-1,-2.116,-1.805,-1.518,37.04,0,198.3,1.7,1.7,0.95,0.95,0,0,0,0.326,0.421,0.317,0.111,0,0,0,0
"2018-01-01 09:57:00",1033473,-1,-2.167,-1.792,-1.526,36.93,0,229.2,1.7,1.7,1.7,0.95,0,0.95,0,1.134,0.996,0.722,0.348,0,0.142,0,0
"2018-01-01 09:58:00",1033474,-1,-2.195,-1.775,-1.537,36.92,0,230.3,2.45,2.45,1.7,1.7,0,1.7,0,1.388,1.375,1.275,1.181,0,0.725,0,0
"2018-01-01 09:59:00",1033475,-1,-2.186,-1.807,-1.609,37,0,205.3,1.7,1.7,1.7,1.7,0,0.95,0,1.058,1.156,1.133,0.963,0,0.57,0,0
"2018-01-01 10:00:00",1033476,-1,-2.016,-1.765,-1.521,37.1,0,207.6,2.45,1.7,1.7,1.7,0,0.95,0,1.234,0.625,0.401,0.332,0,0.079,0,0
"2018-01-01 10:01:00",1033477,-1,-1.912,-1.512,-1.313,36.75,0,203.3,1.7,2.45,2.45,1.7,0,1.7,0,1.525,1.625,1.65,1.538,0,0.917,0,0
"2018-01-01 10:02:00",1033478,-1,-1.922,-1.246,-1.165,36.04,0,206.8,1.7,2.45,2.45,1.7,0,1.7,0,1.425,1.375,1.313,1.209,0,0.781,0,0
"2018-01-01 10:03:00",1033479,-1,-1.906,-1.105,-1.094,35.41,0,201.4,1.7,1.7,1.7,1.7,0,1.7,0,1.338,1.2,1.163,1.122,0,0.544,0,0
"2018-01-01 10:04:00",1033480,-1,-1.951,-1.103,-1.023,35.19,0,234.1,1.7,1.7,1.7,1.7,0,0.95,0,1.35,1.25,1.15,1.005,0,0.523,0,0
"2018-01-01 10:05:00",1033481,-1,-2.031,-1.368,-1.082,35.35,0,229.1,1.7,1.7,1.7,1.7,0,0.95,0,0.607,0.611,0.326,0.218,0,0.111,0,0
"2018-01-01 10:06:00",1033482,-1,-1.966,-1.419,-1.052,35.8,0,215.5,1.7,1.7,1.7,1.7,0,0.95,0,1.031,1.125,0.99,0.747,0,0.348,0,0
"2018-01-01 10:07:00",1033483,-1,-1.815,-1.3,-0.928,35.75,0,179.5,1.7,1.7,1.7,1.7,0,0.95,0,0.614,0.863,0.794,0.607,0,0.269,0,0
"2018-01-01 10:08:00",1033484,-1,-1.619,-1.021,-0.687,35.45,0,196.5,0.95,1.7,1.7,1.7,0,0.95,0,0.127,0.218,0.187,0.139,0,0.111,0,0
"2018-01-01 10:09:00",1033485,-1,-1.497,-0.775,-0.375,34.85,0,243.5,1.7,1.7,1.7,0.95,0,0.95,0,0.977,0.987,0.905,0.728,0,0.095,0,0
"2018-01-01 10:10:00",1033486,-1,-1.419,-0.81,-0.112,34.58,0,212,1.7,1.7,1.7,1.7,0,0.95,0,0.468,0.522,0.386,0.437,0,0.048,0,0
"2018-01-01 10:11:00",1033487,0,-1.123,-0.505,0.157,34.22,0,170.2,0,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0
"2018-01-01 10:12:00",1033488,0,-0.947,-0.229,0.383,33.48,0,231.1,2.45,1.7,1.7,1.7,0,0.95,0,0.959,0.837,0.644,0.402,0,0.048,0,0
"2018-01-01 10:13:00",1033489,0,-1.067,-0.375,0.354,33.06,0,234.5,2.45,2.45,2.45,2.45,0,1.7,0,1.288,1.513,1.438,1.375,0,0.747,0,0
"2018-01-01 10:14:00",1033490,0,-1.176,-0.803,0.217,33.56,0,248.5,2.45,1.7,1.7,1.7,0,1.7,0,1.263,1.272,1.25,1.184,0,0.867,0,0
"2018-01-01 10:15:00",1033491,0,-1.278,-0.999,0.118,34.32,0,244.3,0.95,1.7,1.7,1.7,0,0.95,0,0.269,0.544,0.519,0.456,0,0.348,0,0
"2018-01-01 10:16:00",1033492,0,-1.122,-0.866,0.236,34.61,0,194.3,0.95,0.95,0.95,0.95,0,0.95,0,0.237,0.475,0.348,0.079,0,0.127,0,0
"2018-01-01 10:17:00",1033493,0,-0.965,-0.479,0.438,34.29,0,232.2,1.7,1.7,0.95,0.95,0,0,0,0.24,0.462,0.301,0.222,0,0,0,0
"2018-01-01 10:18:00",1033494,0,-1.006,-0.45,0.587,33.75,0,253.6,1.7,1.7,1.7,1.7,0,1.7,0,1.209,1.247,1.049,0.962,0,0.487,0,0
"2018-01-01 10:19:00",1033495,0,-1.047,-0.62,0.603,33.82,0,272.7,1.7,1.7,1.7,1.7,0,0.95,0,0.408,1.047,0.93,0.832,0,0.38,0,0
"2018-01-01 10:20:00",1033496,0,-1.066,-0.732,0.508,34.23,0,275,1.7,0.95,1.7,1.7,0,1.7,0,0.63,0.57,0.693,0.718,0,0.392,0,0
"2018-01-01 10:21:00",1033497,0,-0.96,-0.593,0.627,34.46,0,237.7,2.45,1.7,2.45,1.7,0,1.7,0,1.472,1.167,0.899,0.749,0,0.329,0,0
"2018-01-01 10:22:00",1033498,0,-1.014,-0.52,0.515,34.07,0,220.6,2.45,2.45,1.7,1.7,0,1.7,0,1.338,1.252,1.088,0.908,0,0.648,0,0
"2018-01-01 10:23:00",1033499,0,-0.883,-0.279,0.58,33.76,0,186.3,1.7,1.7,1.7,1.7,0,1.7,0,1.034,1.081,1.018,1.005,0,0.658,0,0
"2018-01-01 10:24:00",1033500,0,-0.765,-0.164,0.503,33.16,0,161.2,1.7,1.7,1.7,1.7,0,1.7,0,0.768,0.832,0.573,0.592,0,0.472,0,0
"2018-01-01 10:25:00",1033501,0,-0.603,-0.107,0.653,33,0,166.5,0,0,0.95,0.95,0,0,0,0,0,0.048,0.016,0,0,0,0
"2018-01-01 10:26:00",1033502,0,-0.34,0.135,1.019,32.96,0,234.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 10:27:00",1033503,0,-0.166,0.327,1.174,32.34,0,278,0,0.95,0.95,0.95,0,0.95,0,0,0.253,0.348,0.364,0,0.174,0,0
"2018-01-01 10:28:00",1033504,0,-0.198,0.159,1.044,32.07,0,293.3,0,0.95,0.95,0.95,0,0,0,0,0.348,0.111,0.095,0,0,0,0
"2018-01-01 10:29:00",1033505,0,0.016,0.183,1.072,32.21,0,1.604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 10:30:00",1033506,0,0.169,0.492,1.333,31.86,0,24.77,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-01 10:31:00",1033507,0,0.125,0.375,1.447,31.4,0,278,0.95,0.95,0.95,0.95,0,0.95,0,0.237,0.823,0.618,0.396,0,0.111,0,0
"2018-01-01 10:32:00",1033508,0,-0.029,0.136,1.337,31.59,0,291.7,0.95,0.95,0.95,0.95,0,0.95,0,0.459,0.649,0.269,0.285,0,0.048,0,0
"2018-01-01 10:33:00",1033509,0,-0.156,0.073,1.186,31.97,0,257.7,1.7,1.7,1.7,1.7,0,0.95,0,0.575,0.955,0.671,0.588,0,0.396,0,0
"2018-01-01 10:34:00",1033510,0,-0.226,0.025,1.082,32.23,0,285.7,1.7,1.7,1.7,1.7,0,1.7,0,0.405,1.097,1.113,0.955,0,0.377,0,0
"2018-01-01 10:35:00",1033511,0,-0.187,-0.015,0.975,32.25,0,331.1,1.7,1.7,1.7,1.7,0,0.95,0,0.582,0.832,0.55,0.453,0,0.332,0,0
"2018-01-01 10:36:00",1033512,0,-0.013,0.198,1.231,32.36,0,120.2,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-01 10:37:00",1033513,0,0.299,0.712,1.638,31.73,0,190.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 10:38:00",1033514,0,0.429,1.013,2.03,30.9,0,288.7,1.7,1.7,1.7,1.7,0,0.95,0,0.369,0.454,0.369,0.092,0,0.127,0,0
"2018-01-01 10:39:00",1033515,0,0.34,0.825,1.713,30.3,0,334.3,1.7,1.7,1.7,1.7,0,1.7,0,0.408,0.705,0.774,0.727,0,0.525,0,0
"2018-01-01 10:40:00",1033516,0,0.235,0.526,1.46,30.51,0,296.3,1.7,1.7,1.7,1.7,0,1.7,0,0.611,0.835,0.701,0.552,0,0.307,0,0
"2018-01-01 10:41:00",1033517,0,0.141,0.269,1.206,31.05,0,302.4,1.7,1.7,1.7,1.7,0,0.95,0,0.471,0.645,0.234,0.123,0,0.063,0,0
"2018-01-01 10:42:00",1033518,0,0.076,0.269,1.159,31.69,0,307,0.95,1.7,1.7,1.7,0,0.95,0,0.38,0.801,0.671,0.598,0,0.253,0,0
"2018-01-01 10:43:00",1033519,0,0,0.301,1.035,31.64,0,326.6,0.95,0.95,1.7,1.7,0,0.95,0,0.285,0.427,0.535,0.503,0,0.032,0,0
"2018-01-01 10:44:00",1033520,0,0.002,0.229,0.841,31.42,0,293.3,0,1.7,1.7,1.7,0,0.95,0,0,0.829,0.677,0.632,0,0.332,0,0
"2018-01-01 10:45:00",1033521,0,-0.028,0.108,0.7,31.53,0,286.5,0.95,1.7,1.7,1.7,0,0.95,0,0.38,0.662,0.646,0.643,0,0.142,0,0
"2018-01-01 10:46:00",1033522,0,-0.092,0.064,0.656,31.74,0,277.8,1.7,1.7,1.7,1.7,0,0.95,0,0.354,0.522,0.493,0.465,0,0.095,0,0
"2018-01-01 10:47:00",1033523,0,-0.055,0.163,0.717,31.93,0,269.6,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-01 10:48:00",1033524,0,0.15,0.449,1.081,31.73,0,274.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 10:49:00",1033525,0,0.424,0.886,1.48,31.26,0,251.5,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-01 10:50:00",1033526,0,0.66,1.161,1.692,30.44,0,64.34,0,0.95,0,0,0,0.95,0,0,0.285,0,0,0,0.048,0,0
"2018-01-01 10:51:00",1033527,-1,0.715,1.307,1.854,29.91,0,33.36,1.7,1.7,1.7,1.7,0,0.95,0,0.679,0.852,0.702,0.597,0,0.332,0,0
"2018-01-01 10:52:00",1033528,-1,0.545,1.091,1.595,29.74,0,0.906,1.7,1.7,1.7,1.7,0,1.7,0,0.922,0.992,0.907,0.838,0,0.747,0,0
"2018-01-01 10:53:00",1033529,-1,0.561,0.968,1.529,30.13,0,349.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 10:54:00",1033530,-1,0.647,1.282,1.841,30.06,0,1.209,1.7,1.7,1.7,1.7,0,1.7,0,0.471,0.581,0.448,0.372,0,0.234,0,0
"2018-01-01 10:55:00",1033531,-1,0.652,1.163,1.722,29.77,0,22.4,1.7,1.7,0.95,0.95,0,0.95,0,0.557,0.585,0.127,0.206,0,0.206,0,0
"2018-01-01 10:56:00",1033532,-1,0.709,1.182,1.707,29.92,0,355.7,1.7,1.7,1.7,1.7,0,1.7,0,0.873,1.065,0.831,0.729,0,0.531,0,0
"2018-01-01 10:57:00",1033533,-1,0.717,1.117,1.598,29.64,0,350.4,1.7,2.45,1.7,1.7,0,1.7,0,0.67,1.225,1.19,1.007,0,0.718,0,0
"2018-01-01 10:58:00",1033534,-1,0.681,1.026,1.468,29.71,0,0.086,2.45,2.45,2.45,2.45,0,1.7,0,1.525,1.388,1.218,0.821,0,0.386,0,0
"2018-01-01 10:59:00",1033535,-1,0.639,0.935,1.307,29.94,0,330.6,2.45,1.7,1.7,2.45,0,2.45,0,0.909,0.827,0.821,0.938,0,0.597,0,0
"2018-01-01 11:00:00",1033536,-1,0.786,1.064,1.348,30.05,0,311.4,1.7,1.7,1.7,0.95,0,0,0,0.345,0.481,0.294,0.222,0,0,0,0
"2018-01-01 11:01:00",1033537,-1,0.986,1.247,1.512,29.85,0,293.2,0.95,0.95,0.95,0.95,0,0.95,0,0.174,0.348,0.332,0.285,0,0.032,0,0
"2018-01-01 11:02:00",1033538,-1,1.055,1.45,1.808,29.52,0,290.8,1.7,1.7,2.45,1.7,0,1.7,0,1.197,1.206,1.144,1.032,0,0.778,0,0
"2018-01-01 11:03:00",1033539,-1,1.021,1.313,1.764,29.13,0,302.5,1.7,1.7,1.7,1.7,0,1.7,0,0.759,1.002,0.755,0.673,0,0.424,0,0
"2018-01-01 11:04:00",1033540,-1,1.016,1.321,1.773,29.37,0,301.8,2.45,2.45,1.7,1.7,0,1.7,0,1.622,1.403,1.4,1.238,0,0.911,0,0
"2018-01-01 11:05:00",1033541,-1,0.906,1.276,1.692,29.42,0,310.7,2.45,2.45,2.45,2.45,0,1.7,0,1.85,1.481,1.32,1.327,0,0.892,0,0
"2018-01-01 11:06:00",1033542,-1,0.966,1.295,1.748,29.57,0,302.2,1.7,0.95,1.7,1.7,0,0.95,0,0.297,0.602,0.291,0.326,0,0.127,0,0
"2018-01-01 11:07:00",1033543,-1,1.048,1.425,1.876,29.39,0,309.6,1.7,1.7,1.7,1.7,0,1.7,0,1.018,1.338,1.037,0.775,0,0.155,0,0
"2018-01-01 11:08:00",1033544,-1,1.061,1.458,1.922,29.17,0,349.2,1.7,1.7,1.7,2.45,0,1.7,0,0.738,0.698,0.755,0.761,0,0.673,0,0
"2018-01-01 11:09:00",1033545,-1,1.142,1.53,2.053,29.04,0,322.8,1.7,1.7,0.95,0,0,0,0,0.309,0.455,0.285,0,0,0,0,0
"2018-01-01 11:10:00",1033546,-1,1.152,1.609,2.268,28.99,0,283.3,2.45,2.45,2.45,1.7,1.7,1.7,0.643,1.663,1.375,1.192,0.998,0.837,0.737,0,0
"2018-01-01 11:11:00",1033547,0,1.089,1.574,2.275,28.8,0,306.3,2.45,2.45,2.45,1.7,1.7,1.7,0.492,1.513,1.343,1.149,1.04,0.775,0.31,0,0
"2018-01-01 11:12:00",1033548,0,1.154,1.587,2.214,28.9,0,330,2.45,3.2,2.45,2.45,2.45,1.7,0.656,1.465,1.45,1.44,1.233,1.044,0.78,0,0
"2018-01-01 11:13:00",1033549,0,1.231,1.644,2.129,28.61,0,328.7,2.45,3.2,3.2,2.45,2.45,2.45,0.519,1.575,1.788,1.7,1.663,1.525,1.268,0,0
"2018-01-01 11:14:00",1033550,0,1.232,1.592,2.015,28.44,0,317.8,2.45,2.45,2.45,2.45,2.45,1.7,0.733,1.318,1.309,1.132,1.013,0.893,0.742,0,0
"2018-01-01 11:15:00",1033551,0,1.292,1.638,2.086,28.55,0,303.1,1.7,1.7,1.7,0.95,0.95,0.95,0.458,1.068,0.867,0.706,0.554,0.348,0.332,0,0
"2018-01-01 11:16:00",1033552,0,1.446,1.86,2.257,28.48,0,336.9,1.7,1.7,1.7,1.7,1.7,1.7,0.582,0.916,1.3,1.184,0.868,0.79,0.535,0,0
"2018-01-01 11:17:00",1033553,0,1.515,1.871,2.19,28.01,0,353.8,1.7,1.7,2.45,2.45,1.7,1.7,0.605,1.3,1.146,1.118,0.887,0.843,0.723,0,0
"2018-01-01 11:18:00",1033554,0,1.569,1.889,2.169,27.77,0,341.8,2.45,2.45,2.45,1.7,1.7,1.7,0.549,0.698,0.838,0.473,0.42,0.3,0.234,0,0
"2018-01-01 11:19:00",1033555,0,1.578,1.875,2.259,27.82,0,302.4,3.2,3.2,2.45,2.45,1.7,1.7,0.466,2.05,1.838,1.563,1.334,1.149,1.023,0,0
"2018-01-01 11:20:00",1033556,0,1.754,2.127,2.541,28.08,0,325.9,2.45,2.45,1.7,1.7,1.7,1.7,0.59,1.513,1.588,1.334,1.102,0.774,0.74,0,0
"2018-01-01 11:21:00",1033557,0,1.822,2.265,2.707,27.44,0,310.2,2.45,2.45,2.45,2.45,1.7,1.7,0.38,1.709,1.675,1.513,1.413,1.172,0.958,0,0
"2018-01-01 11:22:00",1033558,0,1.877,2.217,2.699,27.36,0,316.6,3.95,3.2,3.2,3.2,3.2,2.45,0.598,2.325,2.288,2.163,2.075,1.863,1.509,0,0
"2018-01-01 11:23:00",1033559,0,1.879,2.175,2.488,27.48,0,342.4,2.45,2.45,2.45,2.45,2.45,1.7,0.568,1.217,1.425,1.409,1.302,1.233,1.004,0,0
"2018-01-01 11:24:00",1033560,0,1.803,2.266,2.538,27.51,0,1.73,2.45,2.45,1.7,1.7,1.7,1.7,0.702,1.34,1.215,1.111,0.553,0.782,0.692,0,0
"2018-01-01 11:25:00",1033561,0,1.778,2.209,2.502,27.21,0,317.2,3.2,3.2,3.2,3.2,3.2,2.45,0.727,2.3,2.013,1.984,1.856,1.662,1.424,0,0
"2018-01-01 11:26:00",1033562,0,1.809,2.138,2.47,27.06,0,337.8,2.45,2.45,2.45,2.45,2.45,1.7,0.689,1.593,1.775,1.547,1.393,1.057,0.982,0,0
"2018-01-01 11:27:00",1033563,0,1.856,2.26,2.618,27.05,0,336.4,3.95,3.95,3.95,3.2,2.45,2.45,0.707,2.288,2.2,1.95,1.709,1.346,1.032,0,0
"2018-01-01 11:28:00",1033564,0,1.783,2.41,2.805,26.84,0,338,3.2,3.2,3.2,2.45,2.45,2.45,0.488,2.375,2.3,2.113,2.013,1.775,1.5,0,0
"2018-01-01 11:29:00",1033565,0,1.761,2.325,2.75,26.52,0,345.2,3.2,3.2,3.2,3.2,3.2,2.45,0.763,2.05,2.1,2.025,1.875,1.59,1.412,0,0
"2018-01-01 11:30:00",1033566,0,1.923,2.423,2.797,26.69,0,326.3,3.95,3.2,3.95,3.2,3.2,3.2,0.566,2.938,2.713,2.525,2.225,1.988,1.75,0,0
"2018-01-01 11:31:00",1033567,0,2.08,2.696,3.076,26.53,0,340.4,4.7,3.95,3.95,3.95,3.95,3.2,0.656,3.213,3.088,2.725,2.438,2.175,1.9,0,0
"2018-01-01 11:32:00",1033568,0,1.936,2.626,3.077,26.04,0,354.2,3.2,3.2,3.2,3.2,2.45,2.45,0.5,2.138,2.325,2.075,1.55,1.584,1.384,0,0
"2018-01-01 11:33:00",1033569,0,1.945,2.579,3.023,26.27,0,3.275,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.813,1.713,1.513,1.275,1.143,1.072,0,0
"2018-01-01 11:34:00",1033570,0,1.997,2.538,2.975,26.41,0,340.1,3.2,2.45,2.45,2.45,1.7,1.7,0.421,2.037,1.975,1.638,1.287,1.193,1.09,0,0
"2018-01-01 11:35:00",1033571,0,2.145,2.764,3.149,26.33,0,349,3.95,3.95,3.2,2.45,3.2,2.45,0.603,2.263,2.088,1.875,1.588,1.525,1.268,0,0
"2018-01-01 11:36:00",1033572,0,2.294,2.781,3.089,25.74,0,9.74,3.2,3.2,3.2,2.45,3.2,2.45,0.556,2.45,2.013,1.875,1.425,1.8,1.459,0,0
"2018-01-01 11:37:00",1033573,0,2.418,2.964,3.262,25.7,0,356.5,4.7,3.95,3.95,3.95,3.2,3.2,0.521,2.913,2.625,2.363,1.975,2.075,1.738,0,0
"2018-01-01 11:38:00",1033574,0,2.379,2.924,3.21,25.47,0,354.9,3.2,3.2,3.2,2.45,3.95,2.45,0.64,2.4,2.525,2.325,1.875,1.963,1.663,0,0
"2018-01-01 11:39:00",1033575,0,2.31,2.919,3.191,25.58,0,345.8,3.2,2.45,2.45,2.45,2.45,2.45,0.451,2.1,1.963,1.875,1.688,1.5,1.384,0,0
"2018-01-01 11:40:00",1033576,0,2.465,2.985,3.306,25.58,0,316.7,3.2,3.2,3.2,2.45,2.45,2.45,0.503,2.675,2.475,2.088,1.763,1.463,1.277,0,0
"2018-01-01 11:41:00",1033577,0,2.498,3.086,3.579,25.49,0,329.3,4.7,3.95,3.2,3.95,3.2,2.45,0.506,3.013,2.863,2.438,2.15,1.95,1.675,0,0
"2018-01-01 11:42:00",1033578,0,2.519,3.155,3.667,25.25,0,335.7,3.95,3.95,3.95,3.2,3.2,3.2,0.539,2.913,2.763,2.563,2.313,2.063,1.825,0,0
"2018-01-01 11:43:00",1033579,0,2.509,3.119,3.562,25.02,0,333,3.95,3.95,3.95,3.2,3.2,3.2,0.532,2.9,2.913,2.725,2.488,2.288,2.013,0,0
"2018-01-01 11:44:00",1033580,0,2.415,2.972,3.481,25.24,0,322.2,3.2,3.95,3.2,3.2,2.45,2.45,0.396,2.775,2.688,2.338,2.175,2.025,1.713,0,0
"2018-01-01 11:45:00",1033581,0,2.417,3.051,3.487,25.32,0,323.4,3.95,3.2,3.2,3.2,3.2,2.45,0.41,2.775,2.525,2.425,2.175,1.975,1.588,0,0
"2018-01-01 11:46:00",1033582,0,2.756,3.28,3.622,25.43,0,320.2,3.95,3.2,3.2,3.2,3.2,2.45,0.542,2.688,2.525,2.35,2.238,1.95,1.563,0,0
"2018-01-01 11:47:00",1033583,0,2.776,3.376,3.621,24.84,0,301.9,3.95,3.95,3.95,3.95,3.2,3.2,0.721,2.6,2.5,2.275,1.95,1.775,1.481,0,0
"2018-01-01 11:48:00",1033584,0,2.801,3.354,3.624,24.67,0,313.7,4.7,4.7,4.7,3.95,3.2,3.2,0.566,3.363,3.25,2.975,2.538,2.288,1.875,0,0
"2018-01-01 11:49:00",1033585,0,2.756,3.338,3.704,24.63,0,307.1,4.7,3.95,3.95,3.95,3.95,3.2,0.644,3.238,3.175,2.938,2.588,2.288,1.913,0,0
"2018-01-01 11:50:00",1033586,0,2.703,3.305,3.731,24.57,0,311.4,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.338,2.863,2.375,2.188,1.938,1.725,0,0
"2018-01-01 11:51:00",1033587,-1,2.89,3.478,3.874,24.43,0,344.8,3.95,3.95,3.95,3.2,3.2,2.45,0.521,2.663,2.7,2.563,2.313,2.05,1.838,0,0
"2018-01-01 11:52:00",1033588,-1,3.101,3.73,4.08,24.29,0,325.6,3.95,3.95,3.95,3.2,3.2,3.2,0.556,2.725,2.65,2.513,2.25,2.05,1.763,0,0
"2018-01-01 11:53:00",1033589,-1,3.084,3.846,4.157,23.87,0,312.3,3.95,3.95,3.2,3.95,3.2,3.2,0.579,3.038,2.7,2.5,2.413,2.25,1.763,0,0
"2018-01-01 11:54:00",1033590,-1,3.008,3.779,4.115,23.71,0,317,3.2,3.95,3.95,3.2,3.2,2.45,0.453,2.388,2.463,2.413,2.225,1.975,1.663,0,0
"2018-01-01 11:55:00",1033591,-1,3.114,3.66,4.066,23.56,0,332.4,3.2,3.2,3.2,2.45,3.2,2.45,0.686,2.238,2.075,1.863,1.525,1.488,1.237,0,0
"2018-01-01 11:56:00",1033592,-1,3.334,3.896,4.323,23.68,0,314.3,4.7,4.7,3.95,3.95,3.2,3.2,0.759,2.925,2.55,2.163,1.925,1.69,1.213,0,0
"2018-01-01 11:57:00",1033593,-1,3.591,4.356,4.704,23.28,0,319.9,4.7,4.7,3.95,4.7,3.95,3.2,0.605,3.6,3.213,2.7,2.475,2.313,1.913,0,0
"2018-01-01 11:58:00",1033594,-1,3.263,4.271,4.797,22.43,0,327.1,4.7,3.95,3.95,3.95,3.95,3.2,0.539,3.488,3.463,3.1,2.863,2.688,2.25,0,0
"2018-01-01 11:59:00",1033595,-1,3.151,3.963,4.584,22.48,0,321.5,3.95,3.95,3.2,3.2,3.2,3.2,0.467,2.875,2.763,2.675,2.45,2.263,1.988,0,0
"2018-01-01 12:00:00",1033596,-1,3.282,3.966,4.463,22.89,0,337.2,3.95,3.95,3.2,3.2,3.2,2.45,0.533,2.225,2,1.838,1.638,1.575,1.322,0,0
"2018-01-01 12:01:00",1033597,-1,3.285,4.021,4.456,22.96,0,325.6,4.7,4.7,3.95,3.95,3.2,3.2,0.499,3.45,3.263,2.888,2.638,2.388,2.088,0,0
"2018-01-01 12:02:00",1033598,-1,3.522,4.147,4.633,23.05,0,336.7,4.7,3.95,3.95,3.95,3.95,3.2,0.693,3.088,2.95,2.738,2.588,2.263,2.025,0,0
"2018-01-01 12:03:00",1033599,-1,3.517,4.223,4.677,22.48,0,322.6,3.95,3.95,3.2,3.2,3.2,3.2,0.456,3.113,3.088,2.75,2.575,2.363,2.013,0,0
"2018-01-01 12:04:00",1033600,-1,3.572,4.249,4.739,22.54,0,321.3,3.95,4.7,3.95,3.95,3.2,3.2,0.483,3.4,3.3,2.938,2.638,2.35,1.863,0,0
"2018-01-01 12:05:00",1033601,-1,3.672,4.447,4.914,21.93,0,339.3,4.7,4.7,4.7,4.7,3.95,3.95,0.768,3.538,3.438,3.088,2.788,2.488,2.213,0,0
"2018-01-01 12:06:00",1033602,-1,3.56,4.282,4.699,21.39,0,341.2,5.45,4.7,4.7,4.7,3.95,3.2,0.48,3.95,3.887,3.663,3.525,2.888,2.488,0,0
"2018-01-01 12:07:00",1033603,-1,3.466,4.046,4.458,21.4,0,345.9,4.7,4.7,4.7,4.7,3.95,3.2,0.532,3.675,3.475,2.988,2.725,2.363,2.1,0,0
"2018-01-01 12:08:00",1033604,-1,3.582,4.291,4.586,21.49,0,348.4,3.95,3.2,3.2,3.2,2.45,2.45,0.743,1.672,1.53,1.481,1.393,0.94,0.925,0,0
"2018-01-01 12:09:00",1033605,-1,3.705,4.387,4.634,21.03,0,344.4,4.7,3.95,3.95,3.95,3.2,3.2,0.57,3.213,3.1,2.925,2.7,2.225,1.963,0,0
"2018-01-01 12:10:00",1033606,-1,3.793,4.34,4.626,20.93,0,341.8,4.7,4.7,3.95,3.95,3.95,3.2,0.836,3,2.9,2.7,2.4,2.138,1.868,0,0
"2018-01-01 12:11:00",1033607,0,3.789,4.377,4.8,21.11,0,343.4,3.95,4.7,3.95,3.2,3.2,3.2,0.458,3.05,3.025,2.6,2.263,2,1.825,0,0
"2018-01-01 12:12:00",1033608,0,3.895,4.681,5.132,21.04,0,348.1,4.7,3.95,3.95,3.95,3.2,2.45,0.482,2.988,2.888,2.6,2.313,1.875,1.613,0,0
"2018-01-01 12:13:00",1033609,0,3.948,4.715,5.13,20.86,0,8.3,3.95,3.95,3.95,3.2,3.2,3.2,0.573,3.163,2.8,2.513,1.963,2.438,1.888,0,0
"2018-01-01 12:14:00",1033610,0,3.932,4.626,5.004,21.11,0,0.474,3.2,3.2,3.2,3.2,3.2,3.2,0.695,2.438,2.263,2.037,1.497,1.618,1.452,0,0
"2018-01-01 12:15:00",1033611,0,4.078,4.735,5.083,21.62,0,336.1,3.2,3.95,3.95,3.95,3.2,3.2,0.855,2.163,2.1,2.075,1.963,1.725,1.55,0,0
"2018-01-01 12:16:00",1033612,0,4.196,4.869,5.217,21.57,0,311.2,4.7,3.95,3.95,3.2,2.45,2.45,0.417,2.538,2.238,2.063,1.888,1.638,1.359,0,0
"2018-01-01 12:17:00",1033613,0,4.155,4.77,5.195,20.7,0,336,4.7,4.7,3.95,3.95,3.95,3.2,0.587,3.85,3.763,3.325,3.088,2.775,2.4,0,0
"2018-01-01 12:18:00",1033614,0,3.911,4.421,4.894,20.31,0,341.8,3.95,3.2,3.95,3.2,3.2,3.2,0.571,2.6,2.488,2.313,2.188,2.025,1.75,0,0
"2018-01-01 12:19:00",1033615,0,3.965,4.506,4.898,20.59,0,6.324,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.575,2.213,2.213,1.588,1.938,1.538,0,0
"2018-01-01 12:20:00",1033616,0,4.078,4.642,5.019,20.78,0,1.773,3.2,3.2,3.2,3.2,2.45,2.45,0.462,2.15,1.925,1.825,1.55,1.525,1.375,0,0
"2018-01-01 12:21:00",1033617,0,4.279,4.812,5.142,20.82,0,313.2,3.95,3.95,3.95,3.95,3.2,3.2,0.549,3.375,3.25,2.925,2.513,2.238,1.788,0,0
"2018-01-01 12:22:00",1033618,0,4.334,4.837,5.217,20.98,0,328.5,3.95,4.7,3.95,3.95,3.95,3.2,0.811,3.1,3.163,2.925,2.675,2.363,1.975,0,0
"2018-01-01 12:23:00",1033619,0,4.371,4.858,5.166,20.38,0,332.1,3.2,3.2,3.2,2.45,2.45,2.45,0.662,1.988,1.988,1.938,1.722,1.442,1.257,0,0
"2018-01-01 12:24:00",1033620,0,4.516,5.026,5.349,20.65,0,313.5,4.7,4.7,4.7,3.95,3.95,3.2,0.772,3.663,3.425,3.113,2.825,2.563,2.125,0,0
"2018-01-01 12:25:00",1033621,0,4.36,4.879,5.345,20.72,0,318.1,4.7,4.7,3.95,3.95,3.95,3.2,0.591,3.575,3.2,2.85,2.488,2.263,1.888,0,0
"2018-01-01 12:26:00",1033622,0,4.348,5.078,5.528,20.32,0,308.2,4.7,3.95,3.95,3.95,3.95,3.2,0.572,3.525,3.038,2.838,2.625,2.35,1.95,0,0
"2018-01-01 12:27:00",1033623,0,4.233,5.064,5.621,20,0,307.7,3.95,3.95,3.95,3.2,3.2,2.45,0.518,3.238,2.963,2.713,2.425,2.225,1.8,0,0
"2018-01-01 12:28:00",1033624,0,4.433,5.232,5.739,19.99,0,303.3,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.7,1.563,1.425,1.45,1.325,1.059,0,0
"2018-01-01 12:29:00",1033625,0,4.771,5.612,5.962,19.64,0,313.3,3.95,4.7,3.95,3.2,3.2,2.45,0.636,2.363,2.45,2.238,1.947,1.697,1.377,0,0
"2018-01-01 12:30:00",1033626,0,4.701,5.556,5.87,18.79,0,321,3.95,4.7,4.7,3.95,3.95,3.2,0.582,3.025,3.15,3,2.875,2.663,2.188,0,0
"2018-01-01 12:31:00",1033627,0,4.633,5.286,5.734,18.78,0,309.8,3.2,3.2,3.2,3.2,3.2,2.45,0.532,1.673,1.913,1.75,1.6,1.413,1.177,0,0
"2018-01-01 12:32:00",1033628,0,4.859,5.394,5.789,18.82,0,294.7,2.45,2.45,2.45,2.45,2.45,1.7,0.421,1.688,1.688,1.7,1.5,1.35,1.033,0,0
"2018-01-01 12:33:00",1033629,0,5.079,5.61,6.032,18.8,0,291.2,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.663,1.375,1.309,1.224,1.143,0.765,0,0
"2018-01-01 12:34:00",1033630,0,5.375,5.983,6.36,18.66,0,337,3.2,3.2,3.2,3.2,3.2,2.45,0.627,1.638,1.7,1.75,1.525,1.322,0.959,0,0
"2018-01-01 12:35:00",1033631,0,5.597,6.172,6.583,18.26,0,349.4,3.2,3.2,3.2,3.2,2.45,2.45,0.503,2.375,2.413,2.3,2.013,1.713,1.509,0,0
"2018-01-01 12:36:00",1033632,0,5.322,5.942,6.302,18.04,0,2.097,3.2,3.2,3.2,2.45,3.2,2.45,0.545,2.175,2.2,2.088,1.913,1.9,1.65,0,0
"2018-01-01 12:37:00",1033633,0,5.179,5.61,5.945,18.55,0,14.08,2.45,2.45,2.45,2.45,1.7,1.7,0.606,1.193,1.256,0.973,0.717,0.698,0.313,0,0
"2018-01-01 12:38:00",1033634,0,5.204,5.631,6.031,18.45,0,312.5,3.2,3.95,3.2,3.2,2.45,2.45,0.495,2.375,2.313,2.1,1.85,1.613,1.249,0,0
"2018-01-01 12:39:00",1033635,0,5.078,5.573,6.042,18.15,0,307.3,3.95,3.95,3.95,3.95,3.95,3.2,0.713,2.888,2.725,2.538,2.388,2.238,1.825,0,0
"2018-01-01 12:40:00",1033636,0,5.112,5.541,6.088,18.29,0,294.4,3.2,3.2,2.45,2.45,2.45,2.45,0.506,2.3,2.138,1.925,1.8,1.609,1.384,0,0
"2018-01-01 12:41:00",1033637,0,5.199,5.801,6.348,18.14,0,335.2,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.363,2.325,2.125,1.913,1.688,1.388,0,0
"2018-01-01 12:42:00",1033638,0,5,5.717,6.172,17.84,0,12.1,3.2,3.2,3.2,3.2,3.2,2.45,0.462,2.475,2.35,2.188,1.538,2.025,1.575,0,0
"2018-01-01 12:43:00",1033639,0,5.183,5.824,6.139,18.14,0,323.6,3.2,3.2,2.45,2.45,2.45,2.45,0.512,2.225,2.05,1.888,1.7,1.675,1.293,0,0
"2018-01-01 12:44:00",1033640,0,5.31,6.129,6.386,17.57,0,279.1,3.2,2.45,2.45,2.45,2.45,2.45,0.655,1.825,1.665,1.568,1.339,1.192,1.026,0,0
"2018-01-01 12:45:00",1033641,0,5.543,6.176,6.459,17.42,0,310,2.45,2.45,2.45,2.45,1.7,1.7,0.605,1.45,1.446,1.471,1.27,1.117,0.898,0,0
"2018-01-01 12:46:00",1033642,0,5.611,6.211,6.535,17.36,0,358.7,3.95,3.95,3.2,3.2,3.2,2.45,0.806,2.362,2.25,2.15,1.65,1.793,1.559,0,0
"2018-01-01 12:47:00",1033643,0,5.268,5.866,6.147,17.2,0,14.57,3.95,3.95,3.2,3.2,3.2,3.2,0.39,2.925,2.75,2.713,2.263,2.613,2.15,0,0
"2018-01-01 12:48:00",1033644,0,5.195,5.571,5.819,17.65,0,5.647,2.45,2.45,2.45,2.45,2.45,2.45,0.884,1.888,1.597,1.393,1.203,1.023,0.908,0,0
"2018-01-01 12:49:00",1033645,0,5.212,5.636,6.015,17.67,0,320.8,3.2,3.2,3.2,3.2,3.2,2.45,0.539,1.913,2.138,2.188,2.1,1.938,1.688,0,0
"2018-01-01 12:50:00",1033646,0,5.28,5.553,6.005,17.29,0,328.8,0.95,0.95,0.95,0.95,0.95,0.95,0.285,0.222,0.158,0.095,0.142,0.095,0.063,0,0
"2018-01-01 12:51:00",1033647,-1,5.463,5.747,6.214,17.28,0,327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 12:52:00",1033648,-1,5.723,6.084,6.579,17.05,0,298,3.2,2.45,2.45,1.7,1.7,1.7,0.448,0.921,0.957,0.616,0.418,0.215,0.092,0,0
"2018-01-01 12:53:00",1033649,-1,5.921,6.258,6.734,16.83,0,347.4,2.45,3.2,2.45,1.7,2.45,1.7,0.525,1.463,1.484,1.318,1.048,0.901,0.48,0,0
"2018-01-01 12:54:00",1033650,-1,5.936,6.262,6.746,16.93,0,334.6,2.45,2.45,2.45,2.45,1.7,1.7,0.567,1.75,1.581,1.414,1.236,0.948,0.743,0,0
"2018-01-01 12:55:00",1033651,-1,5.728,6.177,6.662,16.87,0,329.6,3.2,3.2,3.2,3.2,2.45,2.45,0.499,2.125,2.025,1.888,1.738,1.475,1.309,0,0
"2018-01-01 12:56:00",1033652,-1,5.656,6.036,6.542,16.95,0,323.6,3.2,3.2,2.45,2.45,2.45,2.45,0.724,1.962,1.875,1.509,1.236,1.044,0.773,0,0
"2018-01-01 12:57:00",1033653,-1,5.354,5.963,6.508,16.97,0,329.6,4.7,4.7,4.7,3.95,3.2,3.2,0.615,3.313,3.175,2.8,2.5,2.325,1.9,0,0
"2018-01-01 12:58:00",1033654,-1,5.086,5.655,6.231,16.96,0,337,3.2,3.95,3.2,3.2,3.2,2.45,0.468,2.475,2.55,2.463,2.238,1.95,1.675,0,0
"2018-01-01 12:59:00",1033655,-1,5.012,5.416,5.978,17.3,0,329.1,2.45,2.45,2.45,2.45,2.45,1.7,0.41,1.813,1.838,1.713,1.663,1.425,1.137,0,0
"2018-01-01 13:00:00",1033656,-1,5.069,5.459,6.022,17.42,0,321.4,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.408,0.81,0.472,0.547,0.459,0.158,0,0
"2018-01-01 13:01:00",1033657,-1,5.26,5.621,6.188,17.36,0,310.4,1.7,1.7,0.95,0.95,0.95,0.95,0.171,0.743,0.509,0.158,0.048,0.032,0.048,0,0
"2018-01-01 13:02:00",1033658,-1,5.497,5.895,6.463,17.14,0,271.6,1.7,1.7,1.7,0.95,0.95,0,0.339,0.871,0.623,0.424,0.285,0.142,0,0,0
"2018-01-01 13:03:00",1033659,-1,5.726,6.169,6.672,16.84,0,11.13,1.7,2.45,2.45,2.45,2.45,2.45,0.834,1.016,1.229,1.143,1.008,1.062,0.987,0,0
"2018-01-01 13:04:00",1033660,-1,5.746,6.079,6.562,16.69,0,6.726,2.45,1.7,0.95,0.95,0.95,0.95,0.402,1.304,0.743,0.079,0.237,0.222,0.063,0,0
"2018-01-01 13:05:00",1033661,-1,5.972,6.334,6.828,16.82,0,38.31,2.45,2.45,2.45,2.45,2.45,1.7,0.783,1.07,1.048,0.832,0.773,0.744,0.559,0,0
"2018-01-01 13:06:00",1033662,-1,6.094,6.481,6.966,16.43,0,346.8,2.45,2.45,2.45,2.45,1.7,1.7,0.659,1.326,1.481,1.111,0.691,0.537,0.474,0,0
"2018-01-01 13:07:00",1033663,-1,5.797,6.217,6.745,16.32,0,348.9,2.45,2.45,2.45,2.45,1.7,1.7,0.421,1.663,1.588,1.563,1.288,1.115,0.945,0,0
"2018-01-01 13:08:00",1033664,-1,5.615,5.976,6.504,16.66,0,344.6,2.45,2.45,2.45,1.7,2.45,1.7,0.43,1.363,1.775,1.55,1.3,1.09,0.853,0,0
"2018-01-01 13:09:00",1033665,-1,5.533,5.881,6.32,16.85,0,336.8,1.7,1.7,1.7,1.7,0.95,1.7,0.428,0.933,0.955,0.842,0.389,0.269,0.218,0,0
"2018-01-01 13:10:00",1033666,-1,5.599,5.926,6.325,16.89,0,328.1,2.45,1.7,1.7,1.7,1.7,0.95,0.587,1.123,1.275,0.977,0.718,0.566,0.317,0,0
"2018-01-01 13:11:00",1033667,0,5.64,5.939,6.317,16.83,0,334.3,2.45,2.45,1.7,1.7,1.7,1.7,0.623,1.35,1.375,1.127,0.944,0.559,0.541,0,0
"2018-01-01 13:12:00",1033668,0,5.626,5.989,6.414,16.77,0,332.7,2.45,2.45,2.45,2.45,1.7,1.7,0.408,1.838,1.925,1.788,1.688,1.359,1.165,0,0
"2018-01-01 13:13:00",1033669,0,5.649,6.094,6.45,16.65,0,352.3,3.2,3.2,2.45,2.45,2.45,1.7,0.628,1.6,1.675,1.672,1.556,1.292,1.18,0,0
"2018-01-01 13:14:00",1033670,0,5.735,6.164,6.549,16.5,0,18.05,2.45,1.7,1.7,1.7,1.7,0.95,0.501,1.381,1.263,0.993,0.604,0.759,0.475,0,0
"2018-01-01 13:15:00",1033671,0,5.715,6.117,6.509,16.41,0,16.62,2.45,2.45,2.45,2.45,2.45,1.7,0.623,1.588,1.513,1.384,1.092,1.145,0.957,0,0
"2018-01-01 13:16:00",1033672,0,5.627,5.937,6.409,16.62,0,1.681,2.45,2.45,2.45,1.7,2.45,1.7,0.516,1.525,1.513,1.393,1.002,1.158,0.557,0,0
"2018-01-01 13:17:00",1033673,0,5.646,5.848,6.322,16.84,0,352.7,3.2,3.2,3.2,2.45,2.45,2.45,0.451,1.522,1.65,1.55,1.044,1.156,0.882,0,0
"2018-01-01 13:18:00",1033674,0,5.462,5.708,6.146,16.91,0,339,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.525,2.413,2.138,1.925,1.65,1.413,0,0
"2018-01-01 13:19:00",1033675,0,5.239,5.484,5.93,17.13,0,339.2,3.2,3.2,3.2,3.2,2.45,2.45,0.507,2.3,2.35,2.288,2.063,1.775,1.513,0,0
"2018-01-01 13:20:00",1033676,0,5.098,5.325,5.762,17.23,0,330,3.2,3.2,3.2,3.2,3.2,2.45,0.518,2,2.113,2.063,1.95,1.763,1.538,0,0
"2018-01-01 13:21:00",1033677,0,5.053,5.245,5.631,17.29,0,319.4,1.7,1.7,1.7,1.7,1.7,1.7,0.387,1.175,1.125,1.097,1.024,0.902,0.519,0,0
"2018-01-01 13:22:00",1033678,0,5.041,5.285,5.605,17.31,0,348.9,2.45,2.45,1.7,1.7,1.7,1.7,0.488,1.259,1.115,0.98,0.784,0.567,0.472,0,0
"2018-01-01 13:23:00",1033679,0,5.073,5.343,5.583,17.23,0,356.5,1.7,0.95,0.95,0,0.95,0,0.122,0.247,0.222,0.048,0,0.016,0,0,0
"2018-01-01 13:24:00",1033680,0,5.15,5.421,5.583,17.13,0,357.7,1.7,2.45,2.45,2.45,1.7,1.7,0.57,1.234,1.428,1.355,0.978,1.148,0.948,0,0
"2018-01-01 13:25:00",1033681,0,5.195,5.41,5.549,17.04,0,7.228,1.7,1.7,1.7,0.95,1.7,1.7,0.457,0.926,0.358,0.294,0.253,0.231,0.171,0,0
"2018-01-01 13:26:00",1033682,0,5.263,5.496,5.665,17.09,0,359.6,1.7,1.7,1.7,1.7,0.95,0.95,0.171,0.871,0.73,0.358,0.092,0.032,0.032,0,0
"2018-01-01 13:27:00",1033683,0,5.287,5.545,5.725,16.99,0,317.2,1.7,2.45,2.45,2.45,2.45,1.7,0.64,0.442,1.246,1.359,1.24,1.022,0.878,0,0
"2018-01-01 13:28:00",1033684,0,5.312,5.443,5.685,16.96,0,267.4,0.95,0.95,1.7,0.95,0.95,0.95,0.305,0.095,0.048,0.139,0.158,0.111,0.032,0,0
"2018-01-01 13:29:00",1033685,0,5.276,5.399,5.674,16.96,0,265,1.7,1.7,2.45,1.7,1.7,1.7,0.482,0.856,1.115,1.272,1.077,0.904,0.582,0,0
"2018-01-01 13:30:00",1033686,0,5.265,5.379,5.684,17.07,0,242.1,1.7,0.95,0.95,0.95,0.95,0,0.171,0.139,0.285,0.063,0.111,0.032,0,0,0
"2018-01-01 13:31:00",1033687,0,5.295,5.473,5.753,17,0,271.5,2.45,2.45,1.7,1.7,1.7,0.95,0.501,1.522,1.355,1.095,0.922,0.759,0.38,0,0
"2018-01-01 13:32:00",1033688,0,5.304,5.59,5.884,16.82,0,276.7,1.7,1.7,1.7,1.7,1.7,1.7,0.503,1.388,1.25,0.921,0.946,0.715,0.44,0,0
"2018-01-01 13:33:00",1033689,0,5.338,5.661,6.017,16.66,0,273.4,3.2,3.2,3.2,2.45,2.45,2.45,0.418,2.225,2.263,2.15,2.037,1.925,1.55,0,0
"2018-01-01 13:34:00",1033690,0,5.271,5.473,6.02,16.72,0,284.2,2.45,2.45,2.45,2.45,2.45,1.7,0.386,1.925,1.7,1.625,1.488,1.425,1.118,0,0
"2018-01-01 13:35:00",1033691,0,5.276,5.477,5.996,16.79,0,305.6,2.45,2.45,2.45,2.45,2.45,1.7,0.485,1.575,1.488,1.438,1.397,1.252,0.907,0,0
"2018-01-01 13:36:00",1033692,0,5.258,5.452,5.871,16.83,0,312.9,3.2,2.45,2.45,2.45,1.7,1.7,0.65,1.875,1.675,1.405,1.147,0.906,0.585,0,0
"2018-01-01 13:37:00",1033693,0,5.213,5.454,5.807,16.85,0,317.2,2.45,2.45,2.45,2.45,2.45,1.7,0.505,1.813,1.7,1.572,1.434,1.265,1.014,0,0
"2018-01-01 13:38:00",1033694,0,5.151,5.361,5.705,16.88,0,315.8,3.2,2.45,2.45,2.45,2.45,1.7,0.788,1.713,1.384,1.257,1.047,0.738,0.486,0,0
"2018-01-01 13:39:00",1033695,0,5.123,5.335,5.602,17,0,299.8,2.45,2.45,2.45,2.45,1.7,1.7,0.497,1.75,1.713,1.438,1.127,0.832,0.532,0,0
"2018-01-01 13:40:00",1033696,0,5.112,5.275,5.585,17.16,0,316.1,3.2,2.45,2.45,2.45,2.45,2.45,0.431,2.037,2.037,1.813,1.588,1.347,1.017,0,0
"2018-01-01 13:41:00",1033697,0,5.165,5.329,5.595,17.36,0,351.8,2.45,2.45,2.45,1.7,1.7,1.7,0.496,1.325,1.5,1.375,1.181,0.888,0.528,0,0
"2018-01-01 13:42:00",1033698,0,5.179,5.416,5.633,17.32,0,352.5,2.45,2.45,2.45,1.7,1.7,1.7,0.497,1.638,1.725,1.488,1.334,1.039,0.977,0,0
"2018-01-01 13:43:00",1033699,0,5.111,5.441,5.668,17.25,0,351.5,2.45,2.45,2.45,1.7,1.7,1.7,0.431,1.763,1.825,1.6,1.247,1.074,0.885,0,0
"2018-01-01 13:44:00",1033700,0,5.072,5.364,5.582,17.18,0,1.34,2.45,1.7,1.7,1.7,1.7,1.7,0.486,1.538,1.475,1.388,0.794,1.067,0.8,0,0
"2018-01-01 13:45:00",1033701,0,5.097,5.373,5.548,17.26,0,357.5,1.7,1.7,1.7,1.7,1.7,1.7,0.554,0.948,1.065,1.005,0.785,0.632,0.456,0,0
"2018-01-01 13:46:00",1033702,0,5.283,5.576,5.701,17.23,0,9.83,0.95,1.7,0.95,0.95,0.95,0.95,0.38,0.57,0.804,0.507,0.032,0.19,0.016,0,0
"2018-01-01 13:47:00",1033703,0,5.478,5.82,5.924,16.92,0,2.259,0.95,0.95,0.95,0.95,0,0,0,0.127,0.222,0.079,0.016,0,0,0,0
"2018-01-01 13:48:00",1033704,0,5.732,6.081,6.14,16.63,0,21.64,1.7,1.7,1.7,2.45,1.7,2.45,0.564,0.98,1.027,0.903,0.704,0.822,0.667,0,0
"2018-01-01 13:49:00",1033705,0,5.87,6.307,6.359,16.35,0,3.672,0,0.95,0.95,0,0,0,0,0,0.079,0.016,0,0,0,0,0
"2018-01-01 13:50:00",1033706,0,6.217,6.688,6.798,16.09,0,244.1,2.45,2.45,2.45,1.7,1.7,1.7,0.554,1.115,1.013,0.977,0.966,0.838,0.607,0,0
"2018-01-01 13:51:00",1033707,-1,6.255,6.628,6.993,15.57,0,289.3,3.2,2.45,2.45,2.45,1.7,1.7,0.529,1.522,1.575,1.372,1.243,1.048,0.869,0,0
"2018-01-01 13:52:00",1033708,-1,6.216,6.408,6.906,15.62,0,281.2,1.7,2.45,2.45,2.45,1.7,1.7,0.447,1.133,1.575,1.563,1.443,1.177,0.873,0,0
"2018-01-01 13:53:00",1033709,-1,6.268,6.366,6.917,15.83,0,278.8,2.45,2.45,2.45,2.45,2.45,1.7,0.534,1.525,1.45,1.388,1.227,1.093,0.714,0,0
"2018-01-01 13:54:00",1033710,-1,6.328,6.538,7.091,15.87,0,306.7,2.45,2.45,2.45,2.45,2.45,1.7,0.452,1.975,1.8,1.763,1.55,1.347,0.97,0,0
"2018-01-01 13:55:00",1033711,-1,6.17,6.554,7.074,15.71,0,298.9,3.2,3.2,3.2,3.2,3.2,2.45,0.527,2.013,2.075,2.1,2,1.813,1.5,0,0
"2018-01-01 13:56:00",1033712,-1,6.074,6.267,6.804,15.9,0,312.5,2.45,2.45,2.45,1.7,1.7,1.7,0.538,1.221,1.168,1.077,0.958,0.465,0.25,0,0
"2018-01-01 13:57:00",1033713,-1,6.037,6.242,6.746,16.1,0,282.3,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.663,1.663,1.513,1.413,1.313,1.209,0,0
"2018-01-01 13:58:00",1033714,-1,5.982,6.161,6.788,16.15,0,253.4,1.7,1.7,1.7,1.7,1.7,0.95,0.507,1.231,1.162,0.977,0.765,0.579,0.285,0,0
"2018-01-01 13:59:00",1033715,-1,5.973,6.227,6.814,16.2,0,287.3,2.45,1.7,1.7,1.7,1.7,1.7,0.553,1.181,0.897,0.72,0.689,0.541,0.392,0,0
"2018-01-01 14:00:00",1033716,-1,5.923,6.191,6.737,16.21,0,270.3,2.45,2.45,2.45,2.45,1.7,1.7,0.479,1.563,1.45,1.375,1.384,1.187,0.793,0,0
"2018-01-01 14:01:00",1033717,-1,5.848,6.223,6.733,16.19,0,298.4,3.2,2.45,2.45,2.45,2.45,1.7,0.456,2.175,1.975,1.9,1.663,1.538,1.281,0,0
"2018-01-01 14:02:00",1033718,-1,5.73,6.093,6.603,16.19,0,298.4,2.45,2.45,2.45,2.45,2.45,1.7,0.413,1.813,1.788,1.7,1.588,1.413,1.112,0,0
"2018-01-01 14:03:00",1033719,-1,5.709,6.018,6.512,16.43,0,325.9,3.2,2.45,1.7,1.7,1.7,1.7,0.501,1.563,1.4,1.15,1.024,0.671,0.592,0,0
"2018-01-01 14:04:00",1033720,-1,5.563,5.956,6.363,16.35,0,345.5,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.688,2.663,2.45,2.15,1.713,1.575,0,0
"2018-01-01 14:05:00",1033721,-1,5.358,5.71,6.081,16.52,0,345.2,3.2,3.2,3.2,3.2,2.45,2.45,0.478,2.4,2.425,2.113,1.7,1.575,1.45,0,0
"2018-01-01 14:06:00",1033722,-1,5.36,5.786,6.134,16.57,0,345.1,3.2,3.2,3.2,3.2,2.45,2.45,0.651,1.875,1.8,1.688,1.421,1.283,1.016,0,0
"2018-01-01 14:07:00",1033723,-1,5.399,5.803,6.11,16.44,0,351,3.2,2.45,2.45,1.7,1.7,1.7,0.509,1.7,1.663,1.4,1.021,0.844,0.722,0,0
"2018-01-01 14:08:00",1033724,-1,5.469,5.802,6.02,16.28,0,356.9,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.688,1.688,1.575,1.074,1.475,1.2,0,0
"2018-01-01 14:09:00",1033725,-1,5.531,5.75,5.947,16.29,0,353.9,1.7,2.45,1.7,1.7,1.7,1.7,0.375,0.923,1.127,1.118,0.696,1.093,0.882,0,0
"2018-01-01 14:10:00",1033726,-1,5.589,5.779,5.986,16.16,0,331.4,1.7,1.7,1.7,1.7,1.7,1.7,0.462,1.413,1.256,1.197,0.74,0.75,0.643,0,0
"2018-01-01 14:11:00",1033727,0,5.668,5.924,6.07,16,0,341.4,2.45,2.45,2.45,1.7,1.7,1.7,0.531,1.525,1.525,1.387,1.132,0.812,0.706,0,0
"2018-01-01 14:12:00",1033728,0,5.774,6.078,6.215,15.74,0,340.7,1.7,2.45,1.7,1.7,1.7,1.7,0.418,1.288,1.338,1.102,0.911,0.813,0.598,0,0
"2018-01-01 14:13:00",1033729,0,5.772,6.07,6.305,15.57,0,325.2,2.45,2.45,1.7,1.7,1.7,1.7,0.431,1.525,1.513,1.45,1.247,1.074,0.787,0,0
"2018-01-01 14:14:00",1033730,0,5.679,5.918,6.26,15.69,0,346,2.45,2.45,2.45,1.7,1.7,1.7,0.631,1.258,1.094,0.968,0.925,0.723,0.557,0,0
"2018-01-01 14:15:00",1033731,0,5.661,5.854,6.215,15.91,0,359.1,0.95,1.7,1.7,1.7,0.95,0.95,0.263,0.111,0.266,0.136,0.139,0.079,0.063,0,0
"2018-01-01 14:16:00",1033732,0,5.648,5.908,6.179,15.85,0,343.5,1.7,2.45,1.7,1.7,1.7,1.7,0.387,1.315,1.488,1.313,1.213,0.902,0.658,0,0
"2018-01-01 14:17:00",1033733,0,5.554,5.789,6.069,15.67,0,335.9,1.7,2.45,1.7,1.7,1.7,1.7,0.438,1.111,1.4,1.413,1.338,1.152,0.882,0,0
"2018-01-01 14:18:00",1033734,0,5.567,5.747,6.007,15.81,0,332.8,0.95,1.7,0.95,0.95,0.95,0.95,0.339,0.459,0.516,0.285,0.301,0.142,0.079,0,0
"2018-01-01 14:19:00",1033735,0,5.623,5.793,6.053,15.78,0,342.7,0.95,1.7,1.7,0.95,0.95,0.95,0.207,0.048,0.567,0.674,0.222,0.048,0.016,0,0
"2018-01-01 14:20:00",1033736,0,5.67,5.812,6.054,15.74,0,19.46,0,0.95,0.95,1.7,1.7,1.7,0.475,0,0.206,0.364,0.465,0.329,0.313,0,0
"2018-01-01 14:21:00",1033737,0,5.747,5.844,6.082,15.66,0,310.5,0.95,0.95,0.95,0.95,0,0,0,0.111,0.237,0.158,0.016,0,0,0,0
"2018-01-01 14:22:00",1033738,0,5.824,5.941,6.175,15.55,0,299.2,2.45,1.7,1.7,1.7,1.7,0.95,0.469,0.863,0.983,0.398,0.407,0.212,0.095,0,0
"2018-01-01 14:23:00",1033739,0,5.879,6.083,6.285,15.27,0,265.7,1.7,1.7,1.7,1.7,1.7,1.7,0.562,1.168,1.193,1.184,1.087,0.793,0.664,0,0
"2018-01-01 14:24:00",1033740,0,5.956,6.226,6.415,15.06,0,263,1.7,1.7,1.7,1.7,1.7,1.7,0.33,1.283,1.363,1.202,1.102,0.99,0.718,0,0
"2018-01-01 14:25:00",1033741,0,5.976,6.261,6.663,15.07,0,262.6,2.45,2.45,2.45,2.45,1.7,1.7,0.421,1.725,1.65,1.463,1.313,1.193,0.8,0,0
"2018-01-01 14:26:00",1033742,0,5.929,6.263,6.734,15.28,0,254.3,2.45,2.45,2.45,2.45,2.45,2.45,0.49,1.938,1.813,1.85,1.688,1.55,1.302,0,0
"2018-01-01 14:27:00",1033743,0,6.056,6.377,6.901,15.51,0,238.7,3.2,3.2,2.45,1.7,1.7,1.7,0.367,1.838,1.588,1.438,1.3,1.081,0.857,0,0
"2018-01-01 14:28:00",1033744,0,6.172,6.483,6.975,15.27,0,235.2,3.2,3.2,3.2,2.45,2.45,1.7,0.386,2.313,2.213,1.963,1.663,1.425,1.233,0,0
"2018-01-01 14:29:00",1033745,0,6.258,6.591,7.104,15.25,0,253.3,2.45,2.45,2.45,1.7,1.7,1.7,0.362,1.688,1.725,1.525,1.297,1.134,0.759,0,0
"2018-01-01 14:30:00",1033746,0,6.387,6.855,7.417,15.05,0,272.2,3.95,3.95,3.95,3.2,2.45,2.45,0.467,2.963,2.65,2.313,2.025,1.888,1.6,0,0
"2018-01-01 14:31:00",1033747,0,6.124,6.579,7.372,14.85,0,269.1,3.95,3.95,3.95,3.95,3.2,3.2,0.572,2.7,2.525,2.575,2.35,2.05,1.675,0,0
"2018-01-01 14:32:00",1033748,0,6.009,6.298,7.18,15.47,0,249,3.95,3.95,3.95,3.95,3.95,2.45,0.691,2.988,2.95,2.738,2.425,2.213,1.813,0,0
"2018-01-01 14:33:00",1033749,0,5.921,6.318,7.002,16.12,0,234.3,4.7,4.7,4.7,3.95,3.95,3.2,0.735,3.525,3.125,2.813,2.55,2.3,1.9,0,0
"2018-01-01 14:34:00",1033750,0,5.681,6.151,6.657,16.04,0,230.2,3.95,3.95,3.2,2.45,2.45,1.7,0.407,2.488,2.35,2.025,1.8,1.588,1.409,0,0
"2018-01-01 14:35:00",1033751,0,5.592,6.042,6.438,16.28,0,219.3,4.7,3.95,3.95,3.95,3.2,2.45,0.642,3.3,3,2.7,2.375,2.009,1.613,0,0
"2018-01-01 14:36:00",1033752,0,5.381,6.086,6.203,16.31,0,219.8,5.45,4.7,4.7,4.7,3.95,3.2,0.553,4.075,3.887,3.588,3.163,2.763,2.213,0,0
"2018-01-01 14:37:00",1033753,0,5.373,6.1,6.144,16.25,0,227.9,3.95,3.95,3.95,3.2,3.2,2.45,0.559,3.325,3.313,2.975,2.513,2.2,1.75,0,0
"2018-01-01 14:38:00",1033754,0,5.549,6.108,6.257,16.4,0,210.4,3.95,3.95,3.95,3.95,3.2,3.2,0.521,3.35,3.075,2.738,2.338,2.05,1.875,0,0
"2018-01-01 14:39:00",1033755,0,5.596,6.369,6.461,16.23,0,217.8,4.7,4.7,4.7,3.95,3.95,3.2,0.625,3.937,3.525,3.213,2.85,2.5,1.888,0,0
"2018-01-01 14:40:00",1033756,0,5.422,6.184,6.191,16.08,0,219.3,4.7,4.7,4.7,3.2,3.2,2.45,0.519,3.638,3.45,3.038,2.588,2.275,1.813,0,0
"2018-01-01 14:41:00",1033757,0,5.369,6.174,6.165,16.15,0,225.5,4.7,3.95,3.95,3.95,3.2,3.2,0.649,3.888,3.413,3.063,2.588,2.213,1.95,0,0
"2018-01-01 14:42:00",1033758,0,5.331,5.947,6.073,16.25,0,226.1,3.95,3.95,3.95,3.2,3.2,2.45,0.462,3.15,3.063,2.725,2.2,1.875,1.625,0,0
"2018-01-01 14:43:00",1033759,0,5.219,5.636,5.878,16.5,0,233.9,3.95,3.95,3.95,3.95,3.95,3.2,0.795,3.175,2.95,2.713,2.188,1.793,1.481,0,0
"2018-01-01 14:44:00",1033760,0,5.152,5.477,5.702,16.79,0,229.3,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.088,2.55,2.313,2,1.688,1.134,0,0
"2018-01-01 14:45:00",1033761,0,5.157,5.464,5.648,16.86,0,224.3,3.95,3.2,3.2,2.45,2.45,1.7,0.41,3,2.45,2,1.625,1.425,1.163,0,0
"2018-01-01 14:46:00",1033762,0,5.088,5.46,5.617,16.84,0,217.2,3.95,3.95,3.2,3.2,2.45,2.45,0.499,3.213,2.788,2.288,1.9,1.638,1.297,0,0
"2018-01-01 14:47:00",1033763,0,4.99,5.489,5.527,16.77,0,218.1,4.7,4.7,4.7,3.2,3.2,2.45,0.516,4.062,3.563,2.975,2.55,2.15,1.725,0,0
"2018-01-01 14:48:00",1033764,0,5.042,5.61,5.592,16.72,0,222.6,4.7,3.95,3.95,3.2,3.2,2.45,0.605,3.4,3.113,2.7,2.313,2.088,1.625,0,0
"2018-01-01 14:49:00",1033765,0,5.122,5.754,5.771,16.54,0,216.7,3.95,3.95,3.95,3.2,3.2,2.45,0.559,3.363,3.05,2.788,2.475,2.2,1.563,0,0
"2018-01-01 14:50:00",1033766,0,5.155,5.803,5.845,16.38,0,215.9,4.7,3.95,3.95,3.2,3.2,2.45,0.482,3.65,3.35,3.038,2.513,2.125,1.638,0,0
"2018-01-01 14:51:00",1033767,-1,5.139,5.731,5.78,16.34,0,223,3.95,3.95,3.2,3.2,3.2,2.45,0.425,3.15,2.963,2.513,2.1,1.888,1.45,0,0
"2018-01-01 14:52:00",1033768,-1,5.171,5.678,5.738,16.37,0,225.5,3.95,3.95,3.2,3.2,2.45,2.45,0.582,3.088,2.725,2.363,2.013,1.788,1.513,0,0
"2018-01-01 14:53:00",1033769,-1,5.138,5.562,5.643,16.44,0,217.7,3.95,3.95,3.2,3.2,3.2,2.45,0.499,3.075,2.938,2.75,2.425,2.138,1.613,0,0
"2018-01-01 14:54:00",1033770,-1,5.028,5.514,5.518,16.48,0,221.2,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.4,3.2,2.975,2.5,2.163,1.65,0,0
"2018-01-01 14:55:00",1033771,-1,4.95,5.475,5.466,16.53,0,226.3,3.95,3.95,3.2,3.2,3.2,2.45,0.566,3.225,2.813,2.438,1.975,1.531,1.202,0,0
"2018-01-01 14:56:00",1033772,-1,4.952,5.395,5.424,16.48,0,228.3,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.1,2.913,2.65,2.263,1.913,1.625,0,0
"2018-01-01 14:57:00",1033773,-1,5.011,5.412,5.467,16.6,0,231.4,3.95,3.2,3.2,2.45,2.45,2.45,0.319,3.063,2.75,2.388,2.013,1.738,1.475,0,0
"2018-01-01 14:58:00",1033774,-1,4.959,5.332,5.457,16.44,0,224.8,3.95,3.95,3.2,3.2,2.45,2.45,0.386,3.338,2.988,2.513,2.213,1.975,1.675,0,0
"2018-01-01 14:59:00",1033775,-1,4.907,5.244,5.351,16.27,0,220.2,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.925,2.713,2.425,2.175,1.913,1.438,0,0
"2018-01-01 15:00:00",1033776,-1,4.885,5.268,5.309,16.49,0,219,3.95,3.95,3.2,2.45,2.45,1.7,0.386,3.25,2.863,2.525,1.988,1.725,1.259,0,0
"2018-01-01 15:01:00",1033777,-1,4.848,5.211,5.233,16.61,0,222.9,3.95,3.95,3.95,3.2,2.45,2.45,0.418,2.988,2.863,2.638,2.238,1.925,1.538,0,0
"2018-01-01 15:02:00",1033778,-1,4.871,5.188,5.198,16.65,0,226.2,3.2,3.2,3.2,2.45,2.45,1.7,0.429,2.838,2.638,2.288,1.888,1.55,1.263,0,0
"2018-01-01 15:03:00",1033779,-1,4.841,5.19,5.248,16.66,0,231.2,3.95,3.2,3.2,2.45,2.45,1.7,0.315,3.113,2.713,2.4,1.913,1.638,1.288,0,0
"2018-01-01 15:04:00",1033780,-1,4.819,5.152,5.223,16.71,0,227.3,3.95,3.95,3.2,2.45,2.45,1.7,0.397,3.238,2.825,2.425,1.913,1.663,1.288,0,0
"2018-01-01 15:05:00",1033781,-1,4.835,5.197,5.282,16.65,0,224.8,3.95,3.95,3.2,3.2,2.45,1.7,0.453,3.2,2.913,2.325,1.913,1.675,1.325,0,0
"2018-01-01 15:06:00",1033782,-1,4.842,5.233,5.306,16.69,0,222.5,3.95,3.2,3.2,2.45,2.45,2.45,0.421,3.038,2.65,2.488,2.075,1.8,1.425,0,0
"2018-01-01 15:07:00",1033783,-1,4.856,5.211,5.289,16.88,0,226.7,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.838,2.563,2.3,1.95,1.638,1.35,0,0
"2018-01-01 15:08:00",1033784,-1,4.819,5.143,5.223,17.07,0,223.4,3.2,3.2,2.45,2.45,2.45,2.45,0.399,2.663,2.438,1.988,1.613,1.325,1.074,0,0
"2018-01-01 15:09:00",1033785,-1,4.818,5.17,5.2,17.18,0,217,3.2,3.2,3.2,2.45,2.45,1.7,0.447,2.875,2.55,2.125,1.75,1.45,1.049,0,0
"2018-01-01 15:10:00",1033786,-1,4.768,5.178,5.176,17.16,0,218.9,3.2,3.2,3.2,2.45,2.45,1.7,0.429,2.775,2.525,2.2,1.813,1.588,1.263,0,0
"2018-01-01 15:11:00",1033787,0,4.764,5.118,5.132,17.23,0,219.9,3.2,3.2,2.45,2.45,1.7,1.7,0.496,2.238,1.9,1.575,1.3,0.888,0.544,0,0
"2018-01-01 15:12:00",1033788,0,4.734,5.109,5.11,17.32,0,223.3,3.2,3.2,3.2,2.45,2.45,1.7,0.667,2.45,2.175,1.725,1.413,0.966,0.693,0,0
"2018-01-01 15:13:00",1033789,0,4.718,5.028,5.052,17.3,0,224,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.3,2.225,2.013,1.675,1.322,1.081,0,0
"2018-01-01 15:14:00",1033790,0,4.72,4.979,5.003,17.11,0,226.5,3.2,3.2,2.45,2.45,1.7,1.7,0.407,2.388,2.125,1.9,1.475,1.156,0.782,0,0
"2018-01-01 15:15:00",1033791,0,4.74,5.023,4.99,17.19,0,226,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.463,2.15,1.788,1.475,1.313,1.037,0,0
"2018-01-01 15:16:00",1033792,0,4.772,5.073,5.073,17.26,0,223.5,3.2,3.2,2.45,2.45,1.7,1.7,0.407,2.438,2.138,1.825,1.525,1.284,0.939,0,0
"2018-01-01 15:17:00",1033793,0,4.731,5.018,5.063,17.42,0,221.6,3.2,3.2,2.45,2.45,2.45,1.7,0.471,2.625,2.35,1.988,1.688,1.372,1.052,0,0
"2018-01-01 15:18:00",1033794,0,4.696,4.993,5.01,17.61,0,221.5,3.2,3.2,3.2,2.45,2.45,1.7,0.476,2.5,2.325,2.025,1.75,1.488,1.199,0,0
"2018-01-01 15:19:00",1033795,0,4.672,4.929,4.963,17.73,0,218.7,2.45,2.45,2.45,2.45,2.45,1.7,0.497,2.1,1.938,1.7,1.363,1.108,0.869,0,0
"2018-01-01 15:20:00",1033796,0,4.643,4.914,4.903,17.76,0,223,3.2,2.45,2.45,2.45,2.45,1.7,0.442,2.225,2.1,1.95,1.638,1.363,1.074,0,0
"2018-01-01 15:21:00",1033797,0,4.643,4.897,4.877,17.75,0,219.4,2.45,2.45,2.45,1.7,1.7,1.7,0.532,1.863,1.775,1.563,1.247,0.869,0.547,0,0
"2018-01-01 15:22:00",1033798,0,4.627,4.89,4.888,17.78,0,223.1,3.2,2.45,2.45,1.7,1.7,0.95,0.507,2.15,1.713,1.313,0.986,0.655,0.301,0,0
"2018-01-01 15:23:00",1033799,0,4.642,4.946,4.907,17.71,0,221.9,2.45,2.45,2.45,1.7,1.7,0.95,0.512,1.988,1.613,1.35,0.907,0.639,0.301,0,0
"2018-01-01 15:24:00",1033800,0,4.676,4.979,4.985,17.67,0,222.4,2.45,2.45,2.45,1.7,1.7,1.7,0.427,2.063,1.763,1.525,1.184,1.021,0.706,0,0
"2018-01-01 15:25:00",1033801,0,4.678,4.981,5.009,17.66,0,223.4,2.45,2.45,2.45,2.45,1.7,1.7,0.472,2.05,1.825,1.438,1.288,1.043,0.687,0,0
"2018-01-01 15:26:00",1033802,0,4.71,5.074,5.046,17.67,0,219.2,2.45,1.7,1.7,1.7,1.7,1.7,0.515,1.588,1.488,1.35,1.08,0.772,0.282,0,0
"2018-01-01 15:27:00",1033803,0,4.763,5.192,5.141,17.61,0,216.3,2.45,1.7,1.7,1.7,0.95,0,0.442,1.3,0.971,0.551,0.361,0.301,0,0,0
"2018-01-01 15:28:00",1033804,0,4.842,5.262,5.253,17.53,0,218.3,1.7,1.7,1.7,1.7,1.7,0.95,0.504,0.911,0.971,0.629,0.528,0.358,0.174,0,0
"2018-01-01 15:29:00",1033805,0,4.851,5.217,5.215,17.46,0,226.8,1.7,2.45,1.7,1.7,1.7,1.7,0.4,1.463,1.475,1.338,1.225,1.077,0.674,0,0
"2018-01-01 15:30:00",1033806,0,4.822,5.148,5.133,17.46,0,224.8,1.7,1.7,1.7,1.7,1.7,0.95,0.409,1.275,1.363,1.184,1.018,0.757,0.443,0,0
"2018-01-01 15:31:00",1033807,0,4.813,5.092,5.1,17.57,0,215.9,1.7,1.7,1.7,1.7,0.95,0,0.339,1.15,1.134,0.785,0.503,0.142,0,0,0
"2018-01-01 15:32:00",1033808,0,4.813,5.11,5.096,17.63,0,221.6,1.7,1.7,1.7,1.7,0.95,0.95,0.458,0.971,1.037,0.968,0.715,0.348,0.032,0,0
"2018-01-01 15:33:00",1033809,0,4.822,5.15,5.081,17.66,0,230,1.7,1.7,1.7,0.95,0.95,0,0.435,1.018,1.175,0.895,0.538,0.285,0,0,0
"2018-01-01 15:34:00",1033810,0,4.803,5.146,5.068,17.53,0,226.1,1.7,1.7,1.7,1.7,0.95,0,0.475,1.45,1.413,1.209,0.879,0.459,0,0,0
"2018-01-01 15:35:00",1033811,0,4.819,5.178,5.07,17.54,0,226,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.413,1.138,1.024,0.727,0.484,0.222,0,0
"2018-01-01 15:36:00",1033812,0,4.88,5.282,5.159,17.5,0,228,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.45,1.225,0.996,0.652,0.361,0.19,0,0
"2018-01-01 15:37:00",1033813,0,4.887,5.231,5.185,17.45,0,232.7,1.7,1.7,1.7,1.7,1.7,1.7,0.525,1.263,1.25,1.238,0.987,0.592,0.25,0,0
"2018-01-01 15:38:00",1033814,0,4.944,5.277,5.207,17.44,0,225,1.7,1.7,1.7,1.7,0.95,0.95,0.368,1.018,1.059,0.817,0.465,0.174,0.174,0,0
"2018-01-01 15:39:00",1033815,0,4.988,5.314,5.254,17.37,0,231.7,1.7,1.7,1.7,1.7,1.7,1.7,0.392,1.425,1.425,1.325,1.197,1.065,0.886,0,0
"2018-01-01 15:40:00",1033816,0,5.042,5.398,5.309,17.23,0,235.9,1.7,1.7,1.7,1.7,0.95,0,0.402,1.238,1.138,1.062,0.662,0.222,0,0,0
"2018-01-01 15:41:00",1033817,0,5.137,5.487,5.419,17.1,0,236.2,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.027,1.175,0.993,0.706,0.301,0.253,0,0
"2018-01-01 15:42:00",1033818,0,5.226,5.556,5.476,16.94,0,237.8,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.962,0.99,0.93,0.766,0.475,0.253,0,0
"2018-01-01 15:43:00",1033819,0,5.333,5.674,5.567,16.85,0,232.8,1.7,1.7,1.7,1.7,0.95,0.95,0.285,0.883,1.125,1.022,0.709,0.095,0.079,0,0
"2018-01-01 15:44:00",1033820,0,5.398,5.716,5.612,16.83,0,253.2,0.95,0.95,0.95,1.7,0.95,0.95,0.368,0.412,0.332,0.19,0.187,0.174,0.142,0,0
"2018-01-01 15:45:00",1033821,0,5.407,5.654,5.679,16.81,0,249.3,1.7,1.7,1.7,1.7,0.95,0.95,0.368,0.765,0.835,0.813,0.519,0.174,0.048,0,0
"2018-01-01 15:46:00",1033822,0,5.355,5.553,5.649,16.85,0,232.9,1.7,0.95,0.95,0.95,0.95,0,0.237,0.757,0.649,0.618,0.253,0.063,0,0,0
"2018-01-01 15:47:00",1033823,0,5.353,5.571,5.633,16.91,0,245.1,0.95,1.7,0.95,0,0,0,0,0.665,0.69,0.364,0,0,0,0,0
"2018-01-01 15:48:00",1033824,0,5.37,5.642,5.671,16.89,0,241.7,0.95,0.95,0.95,0.95,0.95,0,0.207,0.443,0.792,0.523,0.285,0.048,0,0,0
"2018-01-01 15:49:00",1033825,0,5.411,5.707,5.673,16.81,0,244,0.95,0.95,0.95,0.95,0,0,0,0.095,0.649,0.523,0.269,0,0,0,0
"2018-01-01 15:50:00",1033826,0,5.421,5.642,5.643,16.77,0,238.8,0.95,0.95,0.95,0,0,0,0,0.095,0.491,0.111,0,0,0,0,0
"2018-01-01 15:51:00",1033827,-1,5.447,5.7,5.638,16.71,0,235.8,0,0.95,0.95,0.95,0,0,0,0,0.048,0.222,0.048,0,0,0,0
"2018-01-01 15:52:00",1033828,-1,5.511,5.793,5.742,16.66,0,235.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 15:53:00",1033829,-1,5.597,5.946,5.839,16.55,0,237.1,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-01 15:54:00",1033830,-1,5.68,5.993,5.906,16.34,0,240.4,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0
"2018-01-01 15:55:00",1033831,-1,5.734,6.033,6.005,16.27,0,238.5,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0
"2018-01-01 15:56:00",1033832,-1,5.818,6.105,6.089,16.18,0,237.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 15:57:00",1033833,-1,5.879,6.236,6.186,16.1,0,233,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-01 15:58:00",1033834,-1,5.918,6.229,6.279,16,0,232.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 15:59:00",1033835,-1,5.935,6.264,6.34,15.9,0,232.8,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-01 16:00:00",1033836,-1,6.005,6.405,6.379,15.76,0,232.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:01:00",1033837,-1,6.146,6.633,6.498,15.6,0,232.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:02:00",1033838,-1,6.342,6.808,6.634,15.35,0,232.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:03:00",1033839,-1,6.561,7.062,6.916,15.13,0,232.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:04:00",1033840,-1,6.794,7.266,7.082,14.91,0,232.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:05:00",1033841,-1,7.016,7.531,7.28,14.7,0,232.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:06:00",1033842,-1,7.314,7.609,7.448,14.49,0,232.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:07:00",1033843,-1,7.364,7.524,7.506,14.59,0,228.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:08:00",1033844,-1,7.323,7.388,7.388,14.66,0,224.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:09:00",1033845,-1,7.499,7.25,7.224,14.77,0,224.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:10:00",1033846,-1,7.76,7.162,7.16,14.92,0,224.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:11:00",1033847,0,7.936,7.103,7.114,14.96,0,224.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:12:00",1033848,0,8.1,6.989,7.047,14.97,0,224.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:13:00",1033849,0,7.966,6.831,7.038,15.05,0,224.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:14:00",1033850,0,7.874,6.692,7.014,15.18,0,224.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:15:00",1033851,0,7.744,6.766,7.182,15.24,0,224.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:16:00",1033852,0,7.48,6.995,7.486,14.98,0,224.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:17:00",1033853,0,7.387,6.991,7.683,14.82,0,224.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:18:00",1033854,0,7.398,7.026,7.759,14.79,0,224.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:19:00",1033855,0,7.293,7.137,7.791,14.62,0,224.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:20:00",1033856,0,7.113,6.879,7.578,14.71,0,224.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:21:00",1033857,0,6.85,6.545,7.272,14.97,0,224.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:22:00",1033858,0,6.661,6.285,6.975,15.27,0,224.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:23:00",1033859,0,6.425,6.092,6.737,15.32,0,224.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:24:00",1033860,0,6.219,5.926,6.517,15.25,0,268,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-01-01 16:25:00",1033861,0,6.05,5.794,6.326,15.32,0,7.574,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-01 16:26:00",1033862,0,5.932,5.695,6.162,15.5,0,7.634,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-01-01 16:27:00",1033863,0,5.827,5.626,6.047,15.62,0,22.64,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0
"2018-01-01 16:28:00",1033864,0,5.723,5.56,5.937,15.69,0,41.75,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0
"2018-01-01 16:29:00",1033865,0,5.639,5.494,5.82,15.68,0,42.02,0,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0
"2018-01-01 16:30:00",1033866,0,5.558,5.459,5.705,15.61,0,41.89,0,1.7,0.95,0.95,0,0,0,0,0.962,0.317,0.111,0,0,0,0
"2018-01-01 16:31:00",1033867,0,5.481,5.41,5.603,15.65,0,41.83,1.7,1.7,0.95,0.95,0,0,0,0.825,1.087,0.823,0.443,0,0,0,0
"2018-01-01 16:32:00",1033868,0,5.421,5.359,5.491,15.64,0,41.78,1.7,1.7,1.7,0.95,0,0,0,1.2,1.163,0.984,0.633,0,0,0,0
"2018-01-01 16:33:00",1033869,0,5.374,5.331,5.393,15.64,0,41.72,1.7,1.7,1.7,0.95,0,0,0,1.213,1.15,0.987,0.728,0,0,0,0
"2018-01-01 16:34:00",1033870,0,5.329,5.303,5.303,15.68,0,41.91,1.7,1.7,1.7,0.95,0,0,0,1.363,1.225,1,0.792,0,0,0,0
"2018-01-01 16:35:00",1033871,0,5.302,5.247,5.224,15.76,0,45.62,1.7,1.7,1.7,0.95,0,0,0,1.363,1.288,0.931,0.523,0,0,0,0
"2018-01-01 16:36:00",1033872,0,5.276,5.174,5.132,15.83,0,45.63,1.7,1.7,1.7,0.95,0,0,0,1.438,1.35,0.947,0.523,0,0,0,0
"2018-01-01 16:37:00",1033873,0,5.252,5.15,5.03,15.87,0,45.7,1.7,1.7,1.7,0.95,0,0,0,1.375,1.35,0.987,0.364,0,0,0,0
"2018-01-01 16:38:00",1033874,0,5.226,5.111,4.922,15.87,0,51.27,1.7,1.7,1.7,0.95,0,0,0,1.413,1.313,0.959,0.269,0,0,0,0
"2018-01-01 16:39:00",1033875,0,5.188,5.058,4.817,15.96,0,57.24,1.7,1.7,0.95,0.95,0,0,0,1.4,1.275,0.871,0.095,0,0,0,0
"2018-01-01 16:40:00",1033876,0,5.154,5.004,4.725,16.07,0,64.03,1.7,1.7,0.95,0,0,0,0,1.3,1.313,0.887,0,0,0,0,0
"2018-01-01 16:41:00",1033877,0,5.098,4.941,4.636,16.19,0,65.62,1.7,1.7,1.7,0.95,0,0,0,1.413,1.275,0.987,0.016,0,0,0,0
"2018-01-01 16:42:00",1033878,0,4.997,4.849,4.521,16.32,0,69.79,1.7,1.7,1.7,0,0,0,0,1.5,1.263,0.915,0,0,0,0,0
"2018-01-01 16:43:00",1033879,0,4.862,4.723,4.383,16.56,0,76.86,1.7,1.7,1.7,0,0,0,0,1.6,1.288,0.883,0,0,0,0,0
"2018-01-01 16:44:00",1033880,0,4.736,4.577,4.238,16.78,0,78.3,2.45,1.7,0.95,0.95,0,0,0,1.713,1.188,0.681,0.095,0,0,0,0
"2018-01-01 16:45:00",1033881,0,4.643,4.41,4.079,16.95,0,78.52,2.45,1.7,0.95,0,0,0,0,1.775,1.288,0.554,0,0,0,0,0
"2018-01-01 16:46:00",1033882,0,4.571,4.262,3.919,17.31,0,77.58,2.45,1.7,0.95,0.95,0,0,0,1.725,1.4,0.823,0.095,0,0,0,0
"2018-01-01 16:47:00",1033883,0,4.488,4.151,3.763,17.62,0,77.62,2.45,1.7,1.7,0.95,0,0,0,1.7,1.45,0.984,0.697,0,0,0,0
"2018-01-01 16:48:00",1033884,0,4.427,4.09,3.638,17.86,0,77.68,2.45,1.7,1.7,0.95,0,0,0,1.838,1.488,1.075,0.839,0,0,0,0
"2018-01-01 16:49:00",1033885,0,4.383,4.026,3.551,18.01,0,77.37,2.45,1.7,1.7,1.7,0.95,0,0.442,1.838,1.513,1.225,1,0.301,0,0,0
"2018-01-01 16:50:00",1033886,0,4.335,3.969,3.469,18.13,0,75.35,2.45,1.7,1.7,1.7,0.95,0,0.435,1.988,1.563,1.375,1.138,0.665,0,0,0
"2018-01-01 16:51:00",1033887,-1,4.304,3.908,3.369,18.17,0,71.95,2.45,1.7,1.7,1.7,0.95,0,0.402,2.025,1.525,1.45,1.175,0.728,0,0,0
"2018-01-01 16:52:00",1033888,-1,4.283,3.803,3.29,18.24,0,69.98,2.45,2.45,1.7,1.7,1.7,0.95,0.156,2.125,1.688,1.575,1.338,0.947,0.016,0,0
"2018-01-01 16:53:00",1033889,-1,4.261,3.735,3.221,18.53,0,68.1,2.45,2.45,1.7,1.7,0.95,0,0.305,2.263,1.913,1.638,1.3,0.839,0,0,0
"2018-01-01 16:54:00",1033890,-1,4.222,3.739,3.097,18.66,0,66.74,2.45,2.45,2.45,1.7,0.95,0,0.263,2.375,1.888,1.688,1.288,0.871,0,0,0
"2018-01-01 16:55:00",1033891,-1,4.236,3.697,2.921,18.66,0,67.14,3.2,2.45,1.7,1.7,0.95,0.95,0.305,2.5,1.988,1.625,1.25,0.839,0.063,0,0
"2018-01-01 16:56:00",1033892,-1,4.273,3.657,2.769,18.7,0,69.99,3.2,2.45,1.7,1.7,0.95,0,0.42,2.438,2.025,1.588,1.188,0.697,0,0,0
"2018-01-01 16:57:00",1033893,-1,4.295,3.633,2.745,18.77,0,70.88,2.45,2.45,1.7,1.7,0.95,0,0.473,2.288,1.975,1.575,1.15,0.427,0,0,0
"2018-01-01 16:58:00",1033894,-1,4.298,3.612,2.757,18.83,0,70.97,2.45,2.45,1.7,1.7,0.95,0,0.428,2.263,1.925,1.588,1.15,0.269,0,0,0
"2018-01-01 16:59:00",1033895,-1,4.28,3.578,2.741,18.86,0,71,2.45,2.45,1.7,1.7,0.95,0,0.442,2.288,1.913,1.55,1.163,0.649,0,0,0
"2018-01-01 17:00:00",1033896,-1,4.261,3.51,2.698,18.88,0,71,2.45,2.45,1.7,1.7,0.95,0,0.468,2.313,2,1.513,1.125,0.554,0,0,0
"2018-01-01 17:01:00",1033897,-1,4.247,3.433,2.56,18.98,0,71.71,2.45,2.45,1.7,1.7,0.95,0,0.122,2.225,1.988,1.5,0.975,0.016,0,0,0
"2018-01-01 17:02:00",1033898,-1,4.228,3.368,2.368,19.09,0,72.29,2.45,2.45,1.7,1.7,0,0,0,2.138,1.9,1.438,0.962,0,0,0,0
"2018-01-01 17:03:00",1033899,-1,4.203,3.333,2.271,19.21,0,71.92,2.45,2.45,1.7,1.7,0.95,0,0.471,2.037,1.813,1.5,1.113,0.412,0,0,0
"2018-01-01 17:04:00",1033900,-1,4.167,3.31,2.289,19.21,0,69.69,2.45,2.45,1.7,1.7,0.95,0,0.354,2.1,1.788,1.538,1.275,0.792,0,0,0
"2018-01-01 17:05:00",1033901,-1,4.137,3.23,2.356,19.24,0,67.94,2.45,2.45,1.7,1.7,0.95,0,0.171,2.225,1.863,1.588,1.363,0.918,0,0,0
"2018-01-01 17:06:00",1033902,-1,4.08,3.099,2.358,19.28,0,67.52,2.45,2.45,1.7,1.7,1.7,0,0.319,2.338,1.738,1.513,1.363,0.908,0,0,0
"2018-01-01 17:07:00",1033903,-1,4.03,2.95,2.323,19.41,0,67.48,2.45,2.45,1.7,1.7,0.95,0,0.471,2.425,1.8,1.463,1.325,0.412,0,0,0
"2018-01-01 17:08:00",1033904,-1,4.025,2.814,2.271,19.55,0,67.57,2.45,2.45,1.7,1.7,0,0,0,2.45,1.85,1.513,1.35,0,0,0,0
"2018-01-01 17:09:00",1033905,-1,4.043,2.651,2.175,19.72,0,67.63,3.2,2.45,1.7,1.7,0,0,0,2.5,2.025,1.475,1.25,0,0,0,0
"2018-01-01 17:10:00",1033906,-1,4.065,2.596,2.016,19.88,0,67.46,3.2,2.45,2.45,1.7,1.7,0,0.48,2.6,2.238,1.663,1.363,0.345,0,0,0
"2018-01-01 17:11:00",1033907,0,4.078,2.561,1.793,19.95,0,65.12,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.713,2.375,1.863,1.525,1.1,0.586,0,0
"2018-01-01 17:12:00",1033908,0,4.082,2.476,1.475,20.02,0,62.96,3.2,3.2,2.45,1.7,1.7,0.95,0.325,2.85,2.7,1.913,1.513,1.138,0.728,0,0
"2018-01-01 17:13:00",1033909,0,4.059,2.397,1.094,20.14,0,60.6,3.2,3.2,2.45,1.7,1.7,0.95,0.325,3.013,2.913,2.075,1.563,1.138,0.744,0,0
"2018-01-01 17:14:00",1033910,0,4.059,2.247,0.665,20.17,0,59.52,3.2,3.2,2.45,1.7,1.7,0.95,0.309,3.113,2.988,2.025,1.5,1.113,0.76,0,0
"2018-01-01 17:15:00",1033911,0,4.065,2.154,0.281,20.3,0,59.15,3.2,3.2,2.45,1.7,1.7,0.95,0.268,3.163,3.038,1.95,1.463,1.062,0.728,0,0
"2018-01-01 17:16:00",1033912,0,4.077,1.996,-0.107,20.34,0,59.26,3.2,3.2,2.45,1.7,1.7,0.95,0.259,3.138,3.05,1.763,1.25,0.899,0.427,0,0
"2018-01-01 17:17:00",1033913,0,4.108,1.894,-0.481,20.54,0,59.66,3.2,3.2,1.7,1.7,0.95,0.95,0.428,3,2.975,1.613,1.163,0.681,0.063,0,0
"2018-01-01 17:18:00",1033914,0,4.134,1.863,-0.831,20.51,0,60.32,3.2,3.2,1.7,1.7,0.95,0,0.465,2.925,2.813,1.563,1.062,0.57,0,0,0
"2018-01-01 17:19:00",1033915,0,4.16,1.747,-1.1,20.51,0,60.29,3.2,3.2,1.7,1.7,0.95,0,0.475,2.85,2.638,1.5,0.997,0.459,0,0,0
"2018-01-01 17:20:00",1033916,0,4.149,1.497,-1.307,20.58,0,60.18,3.2,3.2,1.7,1.7,0.95,0,0.285,2.838,2.475,1.4,0.899,0.095,0,0,0
"2018-01-01 17:21:00",1033917,0,4.098,1.125,-1.509,20.78,0,59.83,3.2,2.45,1.7,0.95,0,0,0,2.838,2.175,1.138,0.491,0,0,0,0
"2018-01-01 17:22:00",1033918,0,4.024,0.693,-1.737,21.14,0,59.36,3.2,2.45,1.7,0.95,0,0,0,2.9,2.013,1.1,0.364,0,0,0,0
"2018-01-01 17:23:00",1033919,0,3.967,0.266,-1.929,21.57,0,58.27,3.2,2.45,1.7,1.7,0,0,0,3.025,2,1.225,0.82,0,0,0,0
"2018-01-01 17:24:00",1033920,0,3.851,-0.055,-2.116,22.06,0,58.11,3.95,2.45,1.7,1.7,0,0,0,3.175,2.088,1.325,0.883,0,0,0,0
"2018-01-01 17:25:00",1033921,0,3.79,-0.265,-2.294,22.49,0,58.12,3.95,2.45,1.7,1.7,0.95,0,0.263,3.213,2.288,1.425,0.997,0.079,0,0,0
"2018-01-01 17:26:00",1033922,0,3.779,-0.401,-2.471,22.69,0,58.92,3.95,3.2,1.7,1.7,0,0.95,0,3.35,2.463,1.5,1.062,0,0.016,0,0
"2018-01-01 17:27:00",1033923,0,3.727,-0.521,-2.633,22.87,0,60.65,3.95,3.2,2.45,1.7,0,0.95,0,3.463,2.725,1.65,1.15,0,0.079,0,0
"2018-01-01 17:28:00",1033924,0,3.769,-0.507,-2.752,23.02,0,62.73,3.95,3.2,2.45,1.7,0,0.95,0,3.45,2.875,1.775,1.213,0,0.158,0,0
"2018-01-01 17:29:00",1033925,0,3.857,-0.466,-2.823,22.93,0,65.17,3.95,3.2,2.45,1.7,0,0,0,3.45,2.925,1.75,1.188,0,0,0,0
"2018-01-01 17:30:00",1033926,0,3.946,-0.548,-2.906,22.75,0,65.71,3.95,3.2,1.7,1.7,0,0,0,3.513,2.713,1.55,1.05,0,0,0,0
"2018-01-01 17:31:00",1033927,0,3.974,-0.786,-2.975,22.87,0,66.79,3.95,3.2,1.7,1.7,0,0,0,3.65,2.688,1.463,0.968,0,0,0,0
"2018-01-01 17:32:00",1033928,0,3.96,-1.031,-3.051,23.03,0,68.13,4.7,3.2,1.7,1.7,0,0,0,3.85,2.5,1.35,0.959,0,0,0,0
"2018-01-01 17:33:00",1033929,0,3.881,-1.34,-3.122,23.33,0,69.61,4.7,3.2,1.7,1.7,0,0.95,0,4.15,2.738,1.538,1.097,0,0.032,0,0
"2018-01-01 17:34:00",1033930,0,3.797,-1.627,-3.192,23.66,0,73.34,4.7,3.2,2.45,1.7,0,0.95,0,4.312,2.838,1.675,1.288,0,0.348,0,0
"2018-01-01 17:35:00",1033931,0,3.827,-1.813,-3.241,24.03,0,76.05,4.7,3.2,2.45,1.7,0,0.95,0,4.225,2.888,1.75,1.325,0,0.348,0,0
"2018-01-01 17:36:00",1033932,0,3.943,-1.836,-3.283,24.32,0,76.8,4.7,3.2,2.45,1.7,0,0.95,0,4.025,3.013,1.775,1.3,0,0.206,0,0
"2018-01-01 17:37:00",1033933,0,4.077,-1.65,-3.295,24.4,0,77.64,3.95,3.2,2.45,1.7,0,0.95,0,3.888,3.013,1.763,1.275,0,0.269,0,0
"2018-01-01 17:38:00",1033934,0,4.162,-1.464,-3.321,24.19,0,77.62,3.95,3.2,2.45,1.7,0,0.95,0,3.9,2.988,1.713,1.225,0,0.19,0,0
"2018-01-01 17:39:00",1033935,0,4.167,-1.322,-3.366,23.92,0,73.62,3.95,3.2,1.7,1.7,0,0.95,0,3.9,2.688,1.575,1.125,0,0.095,0,0
"2018-01-01 17:40:00",1033936,0,4.156,-1.448,-3.377,23.75,0,67.27,3.95,3.2,1.7,1.7,0,0.95,0,3.888,2.5,1.613,1.225,0,0.602,0,0
"2018-01-01 17:41:00",1033937,0,4.164,-1.583,-3.415,23.88,0,63.46,4.7,3.2,2.45,1.7,0,0.95,0,3.975,2.575,1.738,1.325,0,0.697,0,0
"2018-01-01 17:42:00",1033938,0,4.18,-1.691,-3.479,24.04,0,64.7,4.7,3.2,2.45,1.7,0,0.95,0,4.1,2.688,1.738,1.338,0,0.633,0,0
"2018-01-01 17:43:00",1033939,0,4.178,-1.806,-3.564,24.14,0,70.93,4.7,3.2,2.45,1.7,0.95,0.95,0.207,4.163,2.713,1.675,1.2,0.048,0.016,0,0
"2018-01-01 17:44:00",1033940,0,3.898,-2.021,-3.7,24.26,0,75.53,4.7,3.2,1.7,1.7,0,0,0,4.15,2.3,1.325,0.857,0,0,0,0
"2018-01-01 17:45:00",1033941,0,3.075,-2.362,-3.829,24.53,0,75.36,4.7,2.45,1.7,0.95,0,0,0,3.888,2.05,0.981,0.032,0,0,0,0
"2018-01-01 17:46:00",1033942,0,3.126,-2.674,-3.961,25,0,69,3.95,2.45,1.7,0.95,0.95,0,0.122,3.85,1.875,1.015,0.554,0.016,0,0,0
"2018-01-01 17:47:00",1033943,0,3.353,-2.8,-4.059,25.52,0,65.49,4.7,2.45,1.7,1.7,0.95,0.95,0.368,3.913,2.125,1.425,1.163,0.776,0.285,0,0
"2018-01-01 17:48:00",1033944,0,3.614,-2.7,-4.107,25.78,0,66.79,3.95,2.45,2.45,1.7,0.95,0.95,0.38,3.9,2.438,1.738,1.2,0.76,0.032,0,0
"2018-01-01 17:49:00",1033945,0,3.764,-2.622,-4.174,25.6,0,70.79,3.95,2.45,1.7,1.7,0.95,0,0.391,3.838,2.438,1.625,1.175,0.744,0,0,0
"2018-01-01 17:50:00",1033946,0,3.914,-2.682,-4.262,25.55,0,72.06,3.95,3.2,1.7,1.7,0.95,0,0.42,3.675,2.5,1.55,1.138,0.697,0,0,0
"2018-01-01 17:51:00",1033947,-1,4.057,-2.695,-4.314,25.62,0,75.12,3.95,3.2,1.7,1.7,0.95,0,0.471,3.438,2.638,1.438,1,0.412,0,0,0
"2018-01-01 17:52:00",1033948,-1,4.177,-2.637,-4.434,25.61,0,79.17,3.95,3.2,1.7,0.95,0.95,0,0.207,3.2,2.338,1.163,0.665,0.048,0,0,0
"2018-01-01 17:53:00",1033949,-1,4.26,-2.773,-4.607,25.53,0,83.6,3.2,3.2,1.7,0.95,0,0,0,3.038,2.45,0.993,0.285,0,0,0,0
"2018-01-01 17:54:00",1033950,-1,4.346,-2.574,-4.638,25.81,0,88.5,3.2,3.2,1.7,1.7,0.95,0.95,0.428,3.1,2.663,1.338,1.037,0.681,0.063,0,0
"2018-01-01 17:55:00",1033951,-1,4.393,-2.376,-4.639,25.56,0,88.9,3.2,3.2,1.7,1.7,0.95,0,0.471,3.113,2.525,1.388,1.072,0.412,0,0,0
"2018-01-01 17:56:00",1033952,-1,4.41,-2.382,-4.68,25.33,0,81.3,3.2,3.2,1.7,0.95,0,0,0,3.1,2.575,1.263,0.649,0,0,0,0
"2018-01-01 17:57:00",1033953,-1,4.352,-2.384,-4.754,25.34,0,67.68,3.95,3.2,2.45,1.7,1.7,0.95,0.472,3.425,2.625,1.675,1.363,1.096,0.744,0,0
"2018-01-01 17:58:00",1033954,-1,4.267,-2.559,-4.957,25.18,0,56.16,4.7,3.2,2.45,1.7,1.7,1.7,0.317,3.95,2.95,2.15,1.188,1.525,1.009,0,0
"2018-01-01 17:59:00",1033955,-1,3.64,-3.299,-5.366,25.29,0,44.81,4.7,3.95,2.45,1.7,2.45,1.7,0.357,4.412,3.113,2.025,1.25,1.55,1.122,0,0
"2018-01-01 18:00:00",1033956,-1,1.428,-4.336,-5.673,26.33,0,37.14,5.45,3.95,2.45,1.7,1.7,1.7,0.407,4.75,3.138,2.013,1.213,1.284,1.015,0,0
"2018-01-01 18:01:00",1033957,-1,2.686,-4.455,-5.617,27.78,0,49.86,4.7,3.2,2.45,1.7,0.95,0.95,0.471,3.913,2.513,1.413,1.009,0.538,0.269,0,0
"2018-01-01 18:02:00",1033958,-1,3.625,-3.925,-5.339,27.96,0,57.47,3.95,3.2,1.7,1.7,0.95,0.95,0.462,3.6,2.425,1.313,0.962,0.364,0.063,0,0
"2018-01-01 18:03:00",1033959,-1,4.081,-3.63,-5.167,27.22,0,61.94,3.95,3.2,1.7,0.95,0.95,0,0.237,3.388,2.5,1.163,0.697,0.063,0,0,0
"2018-01-01 18:04:00",1033960,-1,4.341,-3.392,-5.139,26.86,0,65.71,3.95,3.2,1.7,0.95,0,0,0,3.4,2.763,1.163,0.728,0,0,0,0
"2018-01-01 18:05:00",1033961,-1,4.549,-2.721,-5.167,26.63,0,64.32,3.95,3.2,1.7,0.95,0,0,0,3.363,2.85,1.288,0.697,0,0,0,0
"2018-01-01 18:06:00",1033962,-1,4.691,-1.977,-5.104,25.52,0,54.87,3.95,3.95,2.45,1.7,0.95,0.95,0.475,3.3,3.15,1.588,1.1,0.475,0.016,0,0
"2018-01-01 18:07:00",1033963,-1,4.722,-1.643,-5.028,23.95,0,45.36,3.95,3.2,1.7,1.7,1.7,0.95,0.327,3.55,3.013,1.525,0.741,0.949,0.412,0,0
"2018-01-01 18:08:00",1033964,-1,4.585,-2.5,-5.193,23.76,0,33.24,4.7,3.95,2.45,1.7,1.7,1.7,0.331,4.337,3.4,1.825,1.15,1.084,0.757,0,0
"2018-01-01 18:09:00",1033965,-1,4.581,-3.118,-5.285,24.66,0,30.03,4.7,3.2,1.7,1.7,1.7,0.95,0.46,4.025,2.575,1.513,1.047,0.662,0.507,0,0
"2018-01-01 18:10:00",1033966,-1,4.674,-3.482,-5.272,25.34,0,32.22,3.95,1.7,1.7,1.7,1.7,0.95,0.358,3.263,1.513,1.35,1.113,0.82,0.269,0,0
"2018-01-01 18:11:00",1033967,0,4.743,-3.678,-5.313,25.99,0,29.92,3.2,1.7,1.7,1.7,0.95,0,0.465,2.625,1.313,1.238,1,0.57,0,0,0
"2018-01-01 18:12:00",1033968,0,4.826,-3.149,-5.116,26.35,0,25.15,3.2,2.45,1.7,1.7,0.95,0,0.462,2.588,1.575,1.338,0.984,0.364,0,0,0
"2018-01-01 18:13:00",1033969,0,4.857,-2.778,-4.958,25.74,0,17.5,3.95,3.2,1.7,1.7,0.95,0.95,0.38,3.113,2.088,1.613,1.2,0.76,0.127,0,0
"2018-01-01 18:14:00",1033970,0,4.723,-2.389,-4.881,25.2,0,15.53,3.95,3.2,2.45,1.7,1.7,0.95,0.278,3.588,2.438,1.625,1.238,0.912,0.443,0,0
"2018-01-01 18:15:00",1033971,0,3.699,-2.87,-5.188,24.28,0,14.46,3.95,2.45,1.7,0.95,0.95,0.95,0.442,2.85,1.725,0.968,0.507,0.301,0.127,0,0
"2018-01-01 18:16:00",1033972,0,2.833,-3.816,-5.507,24.98,0,21.64,2.45,1.7,1.7,1.7,0.95,0,0.453,2.113,1.275,0.972,0.997,0.618,0,0,0
"2018-01-01 18:17:00",1033973,0,2.509,-3.841,-5.543,26.45,0,30.89,2.45,1.7,1.7,1.7,0.95,0,0.237,1.813,1.588,1.05,0.899,0.063,0,0,0
"2018-01-01 18:18:00",1033974,0,2.277,-3.511,-5.507,26.73,0,42.61,3.2,2.45,1.7,1.7,0.95,0,0.471,2.425,1.638,1.3,0.974,0.412,0,0,0
"2018-01-01 18:19:00",1033975,0,2.538,-2.953,-5.256,26.3,0,43.59,3.2,2.45,1.7,0.95,0.95,0,0.475,2.9,1.7,1.263,0.697,0.491,0,0,0
"2018-01-01 18:20:00",1033976,0,2.456,-2.612,-4.977,25.51,0,44.58,3.95,2.45,1.7,1.7,1.7,0.95,0.184,3.25,2.025,1.6,1.288,0.959,0.19,0,0
"2018-01-01 18:21:00",1033977,0,2.203,-2.429,-4.922,24.95,0,40.95,3.95,2.45,2.45,1.7,1.7,0.95,0.221,3.4,2.213,1.688,1.325,0.943,0.396,0,0
"2018-01-01 18:22:00",1033978,0,1.957,-2.294,-5.125,24.6,0,43.17,3.95,3.2,1.7,1.7,0.95,0.95,0.263,3.625,2.475,1.625,1.213,0.871,0.427,0,0
"2018-01-01 18:23:00",1033979,0,2.363,-1.988,-5.212,23.89,0,44.52,3.95,2.45,1.7,1.7,0.95,0,0.263,3.575,2.275,1.413,0.883,0.079,0,0,0
"2018-01-01 18:24:00",1033980,0,2.53,-1.962,-5.212,23.28,0,43.69,3.95,2.45,1.7,0.95,0,0,0,3.188,1.95,1.275,0.427,0,0,0,0
"2018-01-01 18:25:00",1033981,0,2.524,-2.108,-5.169,23.1,0,39.79,3.2,2.45,1.7,0.95,0,0,0,2.975,1.8,1.025,0.016,0,0,0,0
"2018-01-01 18:26:00",1033982,0,3.137,-2.339,-5.124,23.2,0,34.7,3.2,2.45,1.7,0.95,0.95,0,0.458,2.925,1.875,1.138,0.079,0.348,0,0,0
"2018-01-01 18:27:00",1033983,0,3.579,-2.48,-4.919,23.52,0,31.76,3.2,2.45,1.7,0.95,0.95,0,0.391,3.1,1.925,1.35,0.602,0.744,0,0,0
"2018-01-01 18:28:00",1033984,0,3.429,-2.543,-4.639,23.6,0,30.92,3.95,2.45,2.45,1.7,1.7,0.95,0.468,3.225,2.163,1.638,0.908,0.92,0.222,0,0
"2018-01-01 18:29:00",1033985,0,1.816,-2.656,-4.627,23.48,0,28.81,3.95,3.2,2.45,1.7,0,0.95,0,3.238,2.5,1.763,0.927,0,0.665,0,0
"2018-01-01 18:30:00",1033986,0,1.803,-2.741,-4.691,23.55,0,31.03,3.95,3.2,2.45,1.7,0,0.95,0,3.6,2.563,1.813,1,0,0.776,0,0
"2018-01-01 18:31:00",1033987,0,1.754,-2.861,-4.853,23.83,0,30.16,3.95,3.2,2.45,1.7,0,0.95,0,3.713,2.625,1.663,0.836,0,0.618,0,0
"2018-01-01 18:32:00",1033988,0,0.863,-3.208,-5.303,24.3,0,27.14,4.7,3.2,1.7,0.95,0,0.95,0,3.788,2.438,1.513,0.538,0,0.38,0,0
"2018-01-01 18:33:00",1033989,0,0.355,-3.593,-5.63,25.12,0,30.04,3.95,2.45,1.7,0.95,0,0,0,3.575,2.075,1.313,0.253,0,0,0,0
"2018-01-01 18:34:00",1033990,0,1.775,-3.539,-5.635,25.44,0,32.17,3.95,2.45,1.7,0,0,0,0,3.713,2.125,1.05,0,0,0,0,0
"2018-01-01 18:35:00",1033991,0,3.214,-3.142,-5.581,24.84,0,32.62,3.95,2.45,1.7,0.95,0,0,0,3.513,2.063,1.075,0.237,0,0,0,0
"2018-01-01 18:36:00",1033992,0,3.562,-2.877,-5.565,23.99,0,31.74,3.95,3.2,1.7,0.95,0,0,0,3.775,2.325,1.288,0.633,0,0,0,0
"2018-01-01 18:37:00",1033993,0,2.311,-2.909,-5.56,23.55,0,27.54,4.7,3.2,2.45,0.95,0,0,0,3.85,2.6,1.588,0.807,0,0,0,0
"2018-01-01 18:38:00",1033994,0,1.227,-3.257,-5.58,23.4,0,24.24,4.7,2.45,1.7,1.7,0,0.95,0,4.175,2.25,1.563,0.899,0,0.079,0,0
"2018-01-01 18:39:00",1033995,0,0.531,-3.787,-5.648,23.95,0,24.35,4.7,2.45,2.45,1.7,0,0.95,0,3.938,2.125,1.5,0.899,0,0.048,0,0
"2018-01-01 18:40:00",1033996,0,0.489,-4.209,-5.802,24.55,0,28.07,3.95,2.45,1.7,1.7,0,0,0,3.688,1.638,1.238,0.896,0,0,0,0
"2018-01-01 18:41:00",1033997,0,1.754,-4.528,-5.951,25.16,0,32.74,4.7,2.45,1.7,0.95,0,0,0,4.012,1.65,1.1,0.427,0,0,0,0
"2018-01-01 18:42:00",1033998,0,2.88,-4.591,-6.028,25.48,0,31.02,4.7,1.7,1.7,0.95,0,0,0,3.713,1.525,0.987,0.443,0,0,0,0
"2018-01-01 18:43:00",1033999,0,1.904,-4.753,-6.157,25.77,0,18.55,3.95,2.45,2.45,1.7,0,0.95,0,3.325,2.037,1.625,1.288,0,0.633,0,0
"2018-01-01 18:44:00",1034000,0,1.748,-4.947,-6.376,26.19,0,22.82,3.95,2.45,2.45,1.7,0,0,0,3.788,2.037,1.525,0.955,0,0,0,0
"2018-01-01 18:45:00",1034001,0,3.121,-4.602,-6.491,26.41,0,28.37,3.95,3.2,1.7,1.7,0,0,0,3.575,2.475,1.375,0.497,0,0,0,0
"2018-01-01 18:46:00",1034002,0,3.86,-3.666,-6.45,25.34,0,29.81,4.7,3.2,1.7,1.7,0,0.95,0,3.938,2.963,1.625,1.068,0,0.427,0,0
"2018-01-01 18:47:00",1034003,0,3.442,-3.663,-6.579,23.63,0,23.65,5.45,3.95,2.45,1.7,0,0.95,0,4.812,2.9,1.775,0.971,0,0.792,0,0
"2018-01-01 18:48:00",1034004,0,1.927,-4.843,-6.807,24.25,0,16.63,5.45,3.2,2.45,1.7,0,1.7,0,4.325,2.438,1.813,1.247,0,0.848,0,0
"2018-01-01 18:49:00",1034005,0,-0.77,-5.47,-6.905,25.39,0,337.2,3.95,3.95,3.2,2.45,0,1.7,0,2.7,2.775,2.175,1.838,0,1.213,0,0
"2018-01-01 18:50:00",1034006,0,-0.253,-5.492,-6.708,26.65,0,25.19,4.7,3.95,2.45,1.7,0,1.7,0,4.225,2.738,1.825,1.134,0,0.943,0,0
"2018-01-01 18:51:00",1034007,-1,2.501,-4.419,-6.264,25.6,0,25.94,4.7,3.95,2.45,1.7,0,1.7,0,4.3,2.863,1.813,0.977,0,0.943,0,0
"2018-01-01 18:52:00",1034008,-1,3.672,-4.327,-6.21,24.45,0,24.42,4.7,3.95,2.45,1.7,0,0.95,0,4.175,3.275,1.763,1.034,0,0.76,0,0
"2018-01-01 18:53:00",1034009,-1,4.247,-4.256,-6.244,24.18,0,27.86,4.7,3.95,2.45,1.7,0,1.7,0,4.437,3.45,1.975,1.313,0,0.962,0,0
"2018-01-01 18:54:00",1034010,-1,4.029,-4.183,-6.164,23.88,0,27.08,5.45,3.95,2.45,1.7,0,1.7,0,4.987,3.675,2.063,1.197,0,1.081,0,0
"2018-01-01 18:55:00",1034011,-1,3.964,-4.236,-6.08,23.75,0,24.71,5.45,3.95,2.45,1.7,0,0.95,0,4.812,2.925,1.663,0.842,0,0.807,0,0
"2018-01-01 18:56:00",1034012,-1,4.374,-4.473,-6.019,24.03,0,22.71,5.45,3.2,2.45,1.7,0,0.95,0,4.75,2.35,1.575,0.93,0,0.776,0,0
"2018-01-01 18:57:00",1034013,-1,2.215,-4.888,-6.064,24.53,0,9.54,5.45,3.95,3.2,2.45,0,1.7,0,4.375,2.875,2.163,1.6,0,1.143,0,0
"2018-01-01 18:58:00",1034014,-1,1.893,-5.203,-6.203,25.52,0,24.31,5.45,3.2,2.45,1.7,0,0.95,0,4.75,2.475,1.813,1.113,0,0.855,0,0
"2018-01-01 18:59:00",1034015,-1,1.313,-5.303,-6.292,26.04,0,18.46,4.7,2.45,2.45,1.7,0,0.95,0,4.138,2.238,1.788,1.288,0,0.697,0,0
"2018-01-01 19:00:00",1034016,-1,0.07,-5.477,-6.435,26.41,0,22.95,4.7,2.45,1.7,1.7,0,0.95,0,4.212,2.088,1.65,0.943,0,0.269,0,0
"2018-01-01 19:01:00",1034017,-1,1.194,-5.324,-6.448,26.68,0,28.81,4.7,3.2,1.7,1.7,0,0.95,0,4.525,2.263,1.563,0.801,0,0.285,0,0
"2018-01-01 19:02:00",1034018,-1,2.251,-5.04,-6.404,26.12,0,29.6,4.7,3.2,1.7,0.95,0,0.95,0,4.2,2.2,1.275,0.554,0,0.111,0,0
"2018-01-01 19:03:00",1034019,-1,2.782,-5.031,-6.417,25.7,0,29.69,4.7,2.45,1.7,1.7,0,0,0,4.038,1.875,1.2,0.75,0,0,0,0
"2018-01-01 19:04:00",1034020,-1,2.394,-5.038,-6.469,25.62,0,27.82,4.7,2.45,1.7,0.95,0,0,0,4.125,2.063,1.15,0.57,0,0,0,0
"2018-01-01 19:05:00",1034021,-1,1.592,-5.048,-6.561,25.62,0,26.36,4.7,3.2,1.7,1.7,0,0,0,4.237,2.288,1.463,0.759,0,0,0,0
"2018-01-01 19:06:00",1034022,-1,1.089,-4.827,-6.551,25.32,0,29.97,4.7,3.2,1.7,0.95,0,0.95,0,4.187,2.6,1.488,0.728,0,0.048,0,0
"2018-01-01 19:07:00",1034023,-1,1.277,-4.434,-6.423,24.6,0,36.98,4.7,3.95,2.45,1.7,0,1.7,0,4.4,3.325,1.75,0.968,0,0.535,0,0
"2018-01-01 19:08:00",1034024,-1,1.569,-3.984,-6.332,23.51,0,40.5,4.7,3.95,2.45,1.7,0,1.7,0,4.512,3.413,1.9,1.175,0,0.785,0,0
"2018-01-01 19:09:00",1034025,-1,1.704,-3.755,-6.302,22.64,0,41.52,4.7,3.95,2.45,1.7,0,1.7,0,4.325,3.288,1.8,1.25,0,0.725,0,0
"2018-01-01 19:10:00",1034026,-1,1.495,-3.686,-6.3,22.1,0,43.1,4.7,3.95,2.45,1.7,0,0.95,0,4.387,3.188,1.85,1.338,0,0.728,0,0
"2018-01-01 19:11:00",1034027,0,1.408,-3.692,-6.207,21.85,0,40.88,4.7,3.2,2.45,1.7,0,0.95,0,4.2,2.863,1.763,1.124,0,0.728,0,0
"2018-01-01 19:12:00",1034028,0,0.442,-4.1,-6.244,21.97,0,23.36,3.95,3.2,2.45,1.7,0,0.95,0,3.575,2.375,1.8,1.272,0,0.728,0,0
"2018-01-01 19:13:00",1034029,0,-0.777,-4.735,-6.413,22.92,0,18.7,3.95,3.2,2.45,1.7,0,0.95,0,3.5,2.525,1.863,1.375,0,0.602,0,0
"2018-01-01 19:14:00",1034030,0,-1.013,-4.919,-6.62,23.9,0,21.9,3.95,3.2,2.45,1.7,0,0.95,0,3.588,2.475,1.763,1.034,0,0.427,0,0
"2018-01-01 19:15:00",1034031,0,-0.677,-4.661,-6.611,23.93,0,28.88,4.7,2.45,2.45,1.7,0,0.95,0,3.913,2.425,1.688,0.877,0,0.475,0,0
"2018-01-01 19:16:00",1034032,0,0.675,-4.389,-6.464,23.41,0,37.24,4.7,3.2,2.45,0.95,0,0.95,0,4.225,2.713,1.65,0.792,0,0.618,0,0
"2018-01-01 19:17:00",1034033,0,1.683,-4.195,-6.389,22.85,0,39.5,5.45,3.95,2.45,1.7,0,1.7,0,4.45,3.313,1.7,0.956,0,0.63,0,0
"2018-01-01 19:18:00",1034034,0,2.818,-3.992,-6.379,22.38,0,40.98,4.7,3.95,2.45,1.7,0,1.7,0,4.625,3.5,1.863,1.138,0,0.832,0,0
"2018-01-01 19:19:00",1034035,0,3.273,-3.516,-6.267,21.73,0,38.56,4.7,3.95,2.45,1.7,0,1.7,0,4.512,3.6,2.1,1.363,0,1.043,0,0
"2018-01-01 19:20:00",1034036,0,2.565,-3.058,-6.099,20.66,0,19.25,4.7,3.95,2.45,2.45,0,1.7,0,3.9,3.063,1.95,1.309,0,1.018,0,0
"2018-01-01 19:21:00",1034037,0,-0.451,-4.251,-6.271,21.04,0,1.434,4.7,3.2,2.45,2.45,0,1.7,0,3.338,2.588,1.925,1.506,0,0.945,0,0
"2018-01-01 19:22:00",1034038,0,-0.215,-4.88,-6.392,23.01,0,25.55,4.7,3.2,2.45,1.7,0,1.7,0,4.225,2.688,1.838,1.04,0,1.034,0,0
"2018-01-01 19:23:00",1034039,0,-0.131,-5.045,-6.442,23.78,0,26.75,4.7,3.2,2.45,1.7,0,1.7,0,4.163,2.388,1.638,0.943,0,0.788,0,0
"2018-01-01 19:24:00",1034040,0,-0.263,-5.279,-6.509,24.23,0,20.45,4.7,3.2,2.45,1.7,0,0.95,0,3.95,2.175,1.65,1.143,0,0.538,0,0
"2018-01-01 19:25:00",1034041,0,-0.998,-5.555,-6.591,24.71,0,16.9,3.95,3.2,2.45,1.7,0,0.95,0,3.8,2.4,1.688,1.275,0,0.712,0,0
"2018-01-01 19:26:00",1034042,0,-1.015,-5.718,-6.735,25.18,0,20.62,4.7,3.2,2.45,1.7,0,0.95,0,4,2.313,1.688,1.197,0,0.412,0,0
"2018-01-01 19:27:00",1034043,0,-0.361,-5.681,-6.832,25.42,0,25,4.7,3.2,2.45,0.95,0,0.95,0,4.163,2.438,1.613,0.807,0,0.475,0,0
"2018-01-01 19:28:00",1034044,0,-0.121,-5.394,-6.842,25.01,0,20,5.45,3.2,2.45,1.7,0,0.95,0,4.325,2.513,1.75,1.077,0,0.712,0,0
"2018-01-01 19:29:00",1034045,0,-0.03,-5.531,-6.851,24.71,0,23.12,4.7,2.45,2.45,1.7,0,0.95,0,4.2,2.213,1.625,1.131,0,0.538,0,0
"2018-01-01 19:30:00",1034046,0,-1.042,-5.935,-6.994,25.06,0,11.42,5.45,3.95,2.45,1.7,0,1.7,0,3.925,2.538,1.95,1.413,0,0.832,0,0
"2018-01-01 19:31:00",1034047,0,-1.003,-6.124,-7.134,25.89,0,30.01,5.45,3.2,2.45,1.7,0,1.7,0,4.525,2.738,1.65,0.895,0,0.693,0,0
"2018-01-01 19:32:00",1034048,0,-0.082,-5.934,-7.116,25.97,0,32.18,4.7,3.2,1.7,1.7,0,0.95,0,4.237,2.638,1.475,0.921,0,0.443,0,0
"2018-01-01 19:33:00",1034049,0,0.004,-5.724,-7.075,25.56,0,19.14,4.7,3.2,2.45,2.45,0,1.7,0,4.138,2.513,1.575,0.64,0,0.363,0,0
"2018-01-01 19:34:00",1034050,0,-1.329,-5.876,-7.187,25.34,0,15.54,4.7,3.2,3.2,2.45,0,1.7,0,4.012,2.463,1.75,1.002,0,0.468,0,0
"2018-01-01 19:35:00",1034051,0,-1.447,-5.977,-7.264,25.67,0,22.31,3.95,2.45,1.7,1.7,0,0.95,0,3.825,2.1,1.425,0.664,0,0.158,0,0
"2018-01-01 19:36:00",1034052,0,-2.172,-6.144,-7.296,25.81,0,19.65,3.95,2.45,1.7,1.7,0,0.95,0,3.713,1.938,1.463,0.993,0,0.206,0,0
"2018-01-01 19:37:00",1034053,0,-2.279,-6.31,-7.388,26.33,0,19.18,4.7,2.45,1.7,1.7,0,0.95,0,3.975,2.275,1.575,0.852,0,0.443,0,0
"2018-01-01 19:38:00",1034054,0,-2.346,-6.44,-7.509,26.72,0,13.8,6.2,3.95,3.2,2.45,0,1.7,0,4.362,2.525,1.825,1.091,0,0.752,0,0
"2018-01-01 19:39:00",1034055,0,-3.477,-6.832,-7.691,27.13,0,16.9,4.7,3.2,2.45,1.7,0,0.95,0,3.6,2.125,1.563,0.838,0,0.206,0,0
"2018-01-01 19:40:00",1034056,0,-2.704,-6.941,-7.736,27.67,0,23.29,4.7,2.45,1.7,1.7,0,0.95,0,3.838,2.088,1.425,1.002,0,0.586,0,0
"2018-01-01 19:41:00",1034057,0,-2.244,-6.847,-7.72,27.72,0,24,4.7,2.45,2.45,1.7,0,0.95,0,3.613,1.913,1.5,0.828,0,0.697,0,0
"2018-01-01 19:42:00",1034058,0,-3.017,-6.941,-7.8,27.79,0,7.443,4.7,3.95,3.2,3.2,0,1.7,0,3.525,2.663,2.063,1.588,0,0.891,0,0
"2018-01-01 19:43:00",1034059,0,-4.756,-7.272,-8.04,27.92,0,349.4,5.45,4.7,3.95,3.2,0,2.45,0,4.962,4.15,3.1,2.563,0,1.763,0,0
"2018-01-01 19:44:00",1034060,0,-5.485,-7.51,-8.05,28.67,0,4.599,4.7,3.95,3.2,2.45,0,1.7,0,4.2,2.863,2.45,1.775,0,1.438,0,0
"2018-01-01 19:45:00",1034061,0,-5.485,-7.469,-7.924,29.02,0,4.723,5.45,3.95,3.2,2.45,0,1.7,0,4.087,2.963,2.3,1.713,0,1.222,0,0
"2018-01-01 19:46:00",1034062,0,-5.106,-7.292,-7.813,29.04,0,14.96,5.45,3.2,2.45,1.7,0,1.7,0,4.762,2.675,1.775,1.109,0,0.987,0,0
"2018-01-01 19:47:00",1034063,0,-4.54,-6.978,-7.617,28.82,0,18.13,5.45,3.2,2.45,1.7,0,1.7,0,4.487,2.688,1.863,1.163,0,1.14,0,0
"2018-01-01 19:48:00",1034064,0,-4.271,-6.643,-7.286,28.38,0,22.33,4.7,3.2,2.45,1.7,0,1.7,0,3.963,2.488,1.688,1.122,0,1.118,0,0
"2018-01-01 19:49:00",1034065,0,-3.394,-6.355,-7.07,27.97,0,21.8,4.7,3.2,2.45,1.7,0,0.95,0,3.988,2.338,1.4,0.737,0,0.523,0,0
"2018-01-01 19:50:00",1034066,0,-1.786,-6.087,-6.919,27.5,0,23.21,4.7,2.45,1.7,1.7,0,0.95,0,3.988,2.213,1.375,0.977,0,0.127,0,0
"2018-01-01 19:51:00",1034067,-1,0.65,-5.71,-6.722,26.95,0,30.61,4.7,2.45,1.7,1.7,0,0.95,0,4.038,2.213,1.35,0.984,0,0.158,0,0
"2018-01-01 19:52:00",1034068,-1,1.362,-5.447,-6.558,26.21,0,26.42,4.7,2.45,1.7,1.7,0,0.95,0,3.85,2.113,1.45,0.835,0,0.554,0,0
"2018-01-01 19:53:00",1034069,-1,-0.877,-5.446,-6.543,25.69,0,9.83,4.7,3.95,3.2,3.2,0,1.7,0,3.388,2.525,2.075,1.634,0,1.13,0,0
"2018-01-01 19:54:00",1034070,-1,-2.552,-6.02,-6.86,25.83,0,17.22,4.7,3.2,2.45,1.7,0,1.7,0,3.65,2.4,1.675,1.14,0,0.662,0,0
"2018-01-01 19:55:00",1034071,-1,-1.795,-6.105,-7.032,26.53,0,15,4.7,3.2,2.45,2.45,0,1.7,0,4.012,2.563,1.575,0.96,0,0.683,0,0
"2018-01-01 19:56:00",1034072,-1,-2.47,-6.188,-7.168,26.48,0,0.565,4.7,3.2,2.45,2.45,0,1.7,0,3.6,2.663,2.175,1.575,0,1.247,0,0
"2018-01-01 19:57:00",1034073,-1,-1.826,-6.059,-7.193,26.67,0,5.334,4.7,3.2,2.45,1.7,0,1.7,0,3.838,2.55,1.663,1.015,0,0.867,0,0
"2018-01-01 19:58:00",1034074,-1,-1.826,-5.94,-7.209,26.48,0,11.88,4.7,3.2,2.45,1.7,0,0.95,0,3.825,2.525,1.7,1.002,0,0.538,0,0
"2018-01-01 19:59:00",1034075,-1,-2.604,-5.847,-7.198,26.15,0,11.24,4.7,3.2,2.45,1.7,0,0.95,0,4.062,2.475,1.875,1.138,0,0.776,0,0
"2018-01-01 20:00:00",1034076,-1,-3.376,-6.173,-7.259,26.19,0,18.63,3.95,3.2,2.45,1.7,0,1.7,0,3.55,2.05,1.675,1.099,0,0.456,0,0
"2018-01-01 20:01:00",1034077,-1,-2.46,-6.339,-7.287,26.63,0,23.47,4.7,3.2,1.7,1.7,0,1.7,0,3.738,2.15,1.475,0.873,0,0.535,0,0
"2018-01-01 20:02:00",1034078,-1,-0.756,-6.184,-7.258,26.78,0,24.86,3.95,3.2,2.45,1.7,0,0.95,0,3.688,2.575,1.7,1.275,0,0.697,0,0
"2018-01-01 20:03:00",1034079,-1,0.586,-5.92,-7.251,26.3,0,21.58,3.95,3.2,1.7,1.7,0,0,0,3.35,2.35,1.35,0.917,0,0,0,0
"2018-01-01 20:04:00",1034080,-1,0.37,-5.715,-7.235,25.84,0,9.69,3.95,2.45,2.45,1.7,0,1.7,0,3.263,2.138,1.513,0.88,0,0.513,0,0
"2018-01-01 20:05:00",1034081,-1,-1.342,-6.124,-7.44,25.62,0,16.55,3.2,2.45,1.7,1.7,0,0.95,0,2.813,1.513,1.425,1.087,0,0.19,0,0
"2018-01-01 20:06:00",1034082,-1,-2.58,-6.329,-7.609,26.35,0,20.14,3.95,2.45,1.7,1.7,0,0.95,0,3.125,1.975,1.463,0.683,0,0.063,0,0
"2018-01-01 20:07:00",1034083,-1,-3.298,-6.466,-7.773,26.67,0,354.2,3.95,3.2,3.2,2.45,0,1.7,0,3.513,2.8,2.125,1.634,0,0.977,0,0
"2018-01-01 20:08:00",1034084,-1,-4.407,-6.923,-7.957,27.22,0,6.859,3.95,3.2,2.45,1.7,0,0.95,0,3.188,2.45,1.563,1.131,0,0.475,0,0
"2018-01-01 20:09:00",1034085,-1,-4.294,-7.124,-8.04,27.88,0,13.81,3.95,2.45,1.7,1.7,0,0.95,0,3.2,2.15,1.438,0.753,0,0.57,0,0
"2018-01-01 20:10:00",1034086,-1,-4.35,-7.127,-8.08,28.2,0,11.36,3.2,2.45,1.7,0.95,0,0.95,0,2.963,2.125,1.413,0.57,0,0.475,0,0
"2018-01-01 20:11:00",1034087,0,-4.513,-6.959,-8.1,28.15,0,14.17,3.95,3.2,2.45,1.7,0,1.7,0,3.5,2.513,1.763,1.072,0,0.864,0,0
"2018-01-01 20:12:00",1034088,0,-4.516,-6.997,-8.2,27.8,0,20.06,3.95,3.2,2.45,1.7,0,0.95,0,3.613,2.5,1.613,0.867,0,0.443,0,0
"2018-01-01 20:13:00",1034089,0,-4.162,-7.06,-8.22,27.75,0,16.15,3.95,2.45,2.45,1.7,0,0.95,0,3.35,1.938,1.35,0.582,0,0.348,0,0
"2018-01-01 20:14:00",1034090,0,-3.853,-7.107,-8.21,27.9,0,34.35,3.95,3.2,1.7,1.7,0,0.95,0,3.575,2.513,1.363,0.99,0,0.269,0,0
"2018-01-01 20:15:00",1034091,0,-3.551,-7.127,-8.23,27.89,0,33.19,3.95,2.45,1.7,1.7,0,0,0,3.5,2.163,1.288,0.611,0,0,0,0
"2018-01-01 20:16:00",1034092,0,-3.556,-7.223,-8.26,28.13,0,29.36,3.95,2.45,1.7,0.95,0,0.95,0,3.488,2.3,1.325,0.412,0,0.079,0,0
"2018-01-01 20:17:00",1034093,0,-3.489,-7.214,-8.29,28.39,0,30.62,3.95,2.45,1.7,0.95,0,0,0,3.25,2.113,1.1,0.048,0,0,0,0
"2018-01-01 20:18:00",1034094,0,-3.658,-7.293,-8.35,28.57,0,25.21,3.95,3.2,1.7,1.7,0,0.95,0,3.288,1.95,1.225,0.453,0,0.079,0,0
"2018-01-01 20:19:00",1034095,0,-4.055,-7.319,-8.35,28.59,0,22.67,3.95,3.2,1.7,1.7,0,0,0,3.15,2.188,1.313,0.706,0,0,0,0
"2018-01-01 20:20:00",1034096,0,-4.187,-7.307,-8.33,28.32,0,25.7,3.2,2.45,1.7,0.95,0,0,0,2.888,1.738,1.15,0.317,0,0,0,0
"2018-01-01 20:21:00",1034097,0,-4.208,-7.353,-8.31,28.14,0,27.6,3.2,2.45,1.7,0.95,0,0,0,2.75,1.688,1.072,0.095,0,0,0,0
"2018-01-01 20:22:00",1034098,0,-4.652,-7.413,-8.3,28.04,0,18.31,3.2,2.45,1.7,1.7,0,0,0,2.75,1.663,1.068,0.408,0,0,0,0
"2018-01-01 20:23:00",1034099,0,-5.188,-7.513,-8.35,28.16,0,16.21,3.2,1.7,0.95,0,0,0,0,2.45,1.238,0.269,0,0,0,0,0
"2018-01-01 20:24:00",1034100,0,-5.791,-7.658,-8.45,28.39,0,11.5,2.45,1.7,2.45,2.45,0,1.7,0,0.964,0.455,0.687,0.842,0,0.63,0,0
"2018-01-01 20:25:00",1034101,0,-6.373,-7.963,-8.81,28.66,0,198.8,2.45,3.2,3.2,2.45,0,1.7,0,1.215,2.313,2.088,1.675,0,0.92,0,0
"2018-01-01 20:26:00",1034102,0,-6.93,-8.28,-8.99,29.36,0,213.7,1.7,3.2,3.2,3.2,0,2.45,0,1.375,1.65,1.672,1.725,0,1.187,0,0
"2018-01-01 20:27:00",1034103,0,-7.132,-8.28,-8.85,29.84,0,201.5,1.7,1.7,1.7,1.7,0,0.95,0,0.408,0.595,0.636,0.576,0,0.253,0,0
"2018-01-01 20:28:00",1034104,0,-7.131,-8.14,-8.68,30.02,0,231.6,1.7,1.7,0.95,0.95,0,0.95,0,0.525,0.794,0.602,0.507,0,0.063,0,0
"2018-01-01 20:29:00",1034105,0,-6.968,-8,-8.5,29.84,0,220.2,2.45,2.45,2.45,2.45,0,1.7,0,1.9,1.863,1.575,1.347,0,0.652,0,0
"2018-01-01 20:30:00",1034106,0,-6.604,-7.736,-8.3,29.76,0,222.6,3.2,2.45,2.45,2.45,0,1.7,0,2.3,2.213,1.863,1.475,0,0.614,0,0
"2018-01-01 20:31:00",1034107,0,-6.171,-7.551,-8.24,29.49,0,216.9,2.45,2.45,1.7,1.7,0,0.95,0,2.075,1.963,1.45,0.917,0,0.048,0,0
"2018-01-01 20:32:00",1034108,0,-5.495,-7.219,-8.04,29.36,0,214.8,2.45,2.45,2.45,1.7,0,0.95,0,1.75,1.713,1.825,1.488,0,0.459,0,0
"2018-01-01 20:33:00",1034109,0,-4.757,-6.664,-7.532,28.67,0,221.6,1.7,1.7,2.45,1.7,0,0,0,1.563,1.55,1.575,1.163,0,0,0,0
"2018-01-01 20:34:00",1034110,0,-4.319,-6.486,-7.475,27.63,0,210.4,3.2,2.45,1.7,1.7,0,0.95,0,2.338,2.113,1.45,1.122,0,0.301,0,0
"2018-01-01 20:35:00",1034111,0,-4.622,-6.776,-7.707,27.32,0,215.1,3.2,2.45,1.7,1.7,0,0,0,2.988,1.825,1.225,0.852,0,0,0,0
"2018-01-01 20:36:00",1034112,0,-5.142,-7.11,-7.932,28.21,0,218.4,3.95,2.45,1.7,1.7,0,0.95,0,3.038,2.013,1.363,1.012,0,0.095,0,0
"2018-01-01 20:37:00",1034113,0,-4.928,-7.308,-8.08,29.78,0,206.4,3.95,3.2,2.45,1.7,0,0.95,0,3.45,2.4,1.85,1.463,0,0.57,0,0
"2018-01-01 20:38:00",1034114,0,-4.545,-7.465,-8.25,31,0,206,3.95,2.45,2.45,1.7,0,0.95,0,3.438,2.2,1.675,1.263,0,0.142,0,0
"2018-01-01 20:39:00",1034115,0,-4.186,-7.576,-8.41,32.07,0,205,3.95,2.45,1.7,1.7,0,0,0,3.138,2.075,1.5,1.009,0,0,0,0
"2018-01-01 20:40:00",1034116,0,-3.86,-7.668,-8.53,33.03,0,201.8,3.2,2.45,1.7,0.95,0,0,0,2.75,1.713,1.097,0.38,0,0,0,0
"2018-01-01 20:41:00",1034117,0,-3.596,-7.748,-8.63,33.61,0,196.8,3.2,1.7,0.95,0.95,0,0,0,2.725,1.488,0.665,0.016,0,0,0,0
"2018-01-01 20:42:00",1034118,0,-3.385,-7.851,-8.73,33.85,0,197.2,3.2,1.7,0.95,0,0,0,0,2.438,1.188,0.269,0,0,0,0,0
"2018-01-01 20:43:00",1034119,0,-3.195,-7.972,-8.82,34.22,0,195.9,3.2,2.45,1.7,0.95,0,0,0,2.325,1.6,1.043,0.269,0,0,0,0
"2018-01-01 20:44:00",1034120,0,-3.276,-8.01,-8.83,34.64,0,194.9,3.2,2.45,1.7,0.95,0,0,0,2.213,1.763,1.25,0.538,0,0,0,0
"2018-01-01 20:45:00",1034121,0,-3.041,-7.889,-8.79,34.73,0,190.8,2.45,2.45,1.7,0.95,0,0,0,1.563,1.825,1.138,0.697,0,0,0,0
"2018-01-01 20:46:00",1034122,0,-2.71,-7.739,-8.77,34.47,0,188,1.7,2.45,1.7,0.95,0,0,0,1.438,1.863,1.15,0.697,0,0,0,0
"2018-01-01 20:47:00",1034123,0,-2.839,-7.67,-8.87,34.27,0,195.5,3.2,1.7,1.7,0,0,0,0,1.988,1.55,0.977,0,0,0,0,0
"2018-01-01 20:48:00",1034124,0,-4.045,-7.747,-9.04,34.35,0,201.3,2.45,1.7,0.95,0,0,0,0,2.037,1.463,0.332,0,0,0,0,0
"2018-01-01 20:49:00",1034125,0,-4.108,-7.828,-9.15,34.58,0,200.7,2.45,1.7,0.95,0,0,0,0,2.363,1.438,0.317,0,0,0,0,0
"2018-01-01 20:50:00",1034126,0,-3.546,-7.906,-9.27,34.7,0,203.4,2.45,1.7,0,0,0,0,0,1.838,0.933,0,0,0,0,0,0
"2018-01-01 20:51:00",1034127,-1,-3.171,-7.913,-9.38,34.7,0,197.9,1.7,0.95,0,0,0,0,0,1.425,0.19,0,0,0,0,0,0
"2018-01-01 20:52:00",1034128,-1,-2.79,-7.861,-9.47,34.9,0,191.2,1.7,1.7,0,0,0,0,0,1.338,1.288,0,0,0,0,0,0
"2018-01-01 20:53:00",1034129,-1,-2.362,-7.579,-9.53,35.52,0,186.9,1.7,1.7,0,0,0,0,0,1.35,1.313,0,0,0,0,0,0
"2018-01-01 20:54:00",1034130,-1,-2.046,-7.129,-9.57,35.15,0,187.6,1.7,1.7,0,0,0,0,0,1.438,1.25,0,0,0,0,0,0
"2018-01-01 20:55:00",1034131,-1,-1.859,-7.019,-9.63,33.83,0,169.9,1.7,1.7,1.7,1.7,0,0.95,0,1.388,1.075,0.727,0.812,0,0.301,0,0
"2018-01-01 20:56:00",1034132,-1,-1.796,-7.398,-9.67,33.3,0,167.2,2.45,1.7,1.7,1.7,0,0,0,1.625,1.238,1.131,0.972,0,0,0,0
"2018-01-01 20:57:00",1034133,-1,-1.744,-7.46,-9.7,33.84,0,161.2,2.45,2.45,2.45,1.7,0,0.95,0,1.925,1.6,1.625,1.263,0,0.332,0,0
"2018-01-01 20:58:00",1034134,-1,-1.829,-7.168,-9.65,34.07,0,161.8,3.2,2.45,2.45,1.7,0,0.95,0,2.25,1.85,1.788,1.388,0,0.554,0,0
"2018-01-01 20:59:00",1034135,-1,-1.87,-7,-9.72,33.26,0,160.2,3.2,2.45,2.45,1.7,0,0.95,0,2.638,2.075,1.8,1.338,0,0.348,0,0
"2018-01-01 21:00:00",1034136,-1,-1.806,-7.09,-9.98,33.76,0,157.9,3.2,2.45,2.45,1.7,0,0.95,0,2.65,1.913,1.538,0.937,0,0.063,0,0
"2018-01-01 21:01:00",1034137,-1,-1.774,-6.2,-9.88,34.04,0,157.8,3.2,2.45,2.45,1.7,0,0,0,2.75,2.188,1.575,0.993,0,0,0,0
"2018-01-01 21:02:00",1034138,-1,-1.825,-5.269,-9.62,34.13,0,157.3,3.2,3.2,2.45,1.7,0,0.95,0,2.838,2.488,1.9,1.188,0,0.111,0,0
"2018-01-01 21:03:00",1034139,-1,-1.969,-4.484,-9.49,33.52,0,155,3.2,2.45,1.7,1.7,0,0,0,2.8,2.3,1.538,0.972,0,0,0,0
"2018-01-01 21:04:00",1034140,-1,-2.134,-4.711,-9.59,30.79,0,154.8,3.2,2.45,1.7,0.95,0,0,0,2.925,2.075,1.125,0.681,0,0,0,0
"2018-01-01 21:05:00",1034141,-1,-2.323,-5.429,-9.67,29.43,0,156.1,3.2,2.45,1.7,1.7,0,0,0,2.763,1.9,1.263,0.848,0,0,0,0
"2018-01-01 21:06:00",1034142,-1,-2.512,-5.395,-9.23,31.58,0,155.3,3.2,2.45,1.7,1.7,0,0,0,2.863,2.288,1.55,1.125,0,0,0,0
"2018-01-01 21:07:00",1034143,-1,-2.722,-4.925,-8.8,33.09,0,154.8,3.2,2.45,1.7,1.7,0,0,0,2.85,2.075,1.625,1.1,0,0,0,0
"2018-01-01 21:08:00",1034144,-1,-2.872,-4.875,-8.4,32.65,0,157.2,3.2,2.45,2.45,1.7,0,0,0,2.675,2.3,1.713,1.1,0,0,0,0
"2018-01-01 21:09:00",1034145,-1,-2.995,-4.515,-7.898,34.26,0,162.1,3.2,2.45,1.7,1.7,0,0,0,2.4,2,1.625,0.972,0,0,0,0
"2018-01-01 21:10:00",1034146,-1,-3.136,-4.449,-7.475,33.93,0,159,2.45,1.7,1.7,0.95,0,0,0,2.388,1.588,1.175,0.032,0,0,0,0
"2018-01-01 21:11:00",1034147,0,-3.263,-4.785,-7.39,33.14,0,155.8,3.2,2.45,1.7,1.7,0,0.95,0,2.65,1.888,1.3,0.782,0,0.206,0,0
"2018-01-01 21:12:00",1034148,0,-3.466,-5.137,-7.439,33.74,0,154.4,3.2,2.45,1.7,1.7,0,0.95,0,2.788,2.163,1.363,1.075,0,0.19,0,0
"2018-01-01 21:13:00",1034149,0,-3.72,-5.27,-7.519,34.49,0,154.3,3.2,2.45,1.7,1.7,0,0,0,2.85,2.088,1.4,1.012,0,0,0,0
"2018-01-01 21:14:00",1034150,0,-3.753,-5.617,-7.554,34.61,0,154.9,3.95,3.2,1.7,1.7,0,0,0,3.175,2.3,1.538,1.15,0,0,0,0
"2018-01-01 21:15:00",1034151,0,-3.706,-5.674,-7.56,35.6,0,155.1,3.95,2.45,1.7,1.7,0,0,0,3.475,2.4,1.55,1.125,0,0,0,0
"2018-01-01 21:16:00",1034152,0,-3.645,-5.899,-7.629,35.85,0,157,3.95,2.45,1.7,0.95,0,0,0,3.375,2.188,1.131,0.491,0,0,0,0
"2018-01-01 21:17:00",1034153,0,-3.614,-6.265,-7.787,36.36,0,156.8,3.95,2.45,0.95,0,0,0,0,3.325,1.675,0.602,0,0,0,0,0
"2018-01-01 21:18:00",1034154,0,-3.75,-6.624,-7.923,37.02,0,157.4,3.95,2.45,0.95,0,0,0,0,3.313,1.688,0.174,0,0,0,0,0
"2018-01-01 21:19:00",1034155,0,-4.022,-6.786,-8.06,37.9,0,156,3.95,1.7,0.95,0,0,0,0,3.138,1.438,0.554,0,0,0,0,0
"2018-01-01 21:20:00",1034156,0,-4.474,-6.976,-8.2,38.24,0,155.2,3.95,1.7,0.95,0,0,0,0,3.038,1.263,0.269,0,0,0,0,0
"2018-01-01 21:21:00",1034157,0,-4.665,-7.17,-8.31,38.68,0,150.6,3.2,1.7,0.95,0,0,0,0,2.888,1.35,0.285,0,0,0,0,0
"2018-01-01 21:22:00",1034158,0,-4.878,-7.206,-8.39,39.58,0,150.7,3.95,2.45,0.95,0,0,0,0,2.963,1.55,0.602,0,0,0,0,0
"2018-01-01 21:23:00",1034159,0,-4.819,-7.097,-8.43,40.3,0,155.1,3.95,2.45,1.7,0.95,0,0,0,3.688,2.037,1.04,0.127,0,0,0,0
"2018-01-01 21:24:00",1034160,0,-4.518,-6.928,-8.31,40.71,0,152.9,4.7,3.2,2.45,1.7,0,0,0,3.775,2.45,1.6,1.163,0,0,0,0
"2018-01-01 21:25:00",1034161,0,-4.563,-6.752,-8.04,40.75,0,154.8,3.95,3.2,2.45,1.7,0,0.95,0,3.525,2.475,1.713,1.3,0,0.554,0,0
"2018-01-01 21:26:00",1034162,0,-4.685,-6.718,-7.838,40.58,0,158,3.95,3.2,2.45,1.7,0,1.7,0,3.425,2.538,1.813,1.425,0,0.917,0,0
"2018-01-01 21:27:00",1034163,0,-4.832,-6.626,-7.737,40.75,0,154.7,3.95,3.2,2.45,1.7,0,0.95,0,3.238,2.463,1.825,1.4,0,0.681,0,0
"2018-01-01 21:28:00",1034164,0,-5.221,-6.778,-7.714,40.2,0,150.4,3.2,2.45,1.7,1.7,0,0.95,0,2.675,1.838,1.438,1.138,0,0.443,0,0
"2018-01-01 21:29:00",1034165,0,-5.872,-7.178,-7.846,39.98,0,148.1,3.2,1.7,1.7,1.7,0,0.95,0,2.475,1.488,1.325,1.113,0,0.174,0,0
"2018-01-01 21:30:00",1034166,0,-6.408,-7.595,-8.03,40.41,0,148.1,3.2,1.7,1.7,1.7,0,0,0,2.35,1.325,1.097,0.899,0,0,0,0
"2018-01-01 21:31:00",1034167,0,-6.734,-7.952,-8.25,40.91,0,151.9,3.2,1.7,0.95,0.95,0,0,0,2.15,0.968,0.697,0.095,0,0,0,0
"2018-01-01 21:32:00",1034168,0,-6.865,-8.25,-8.47,41.41,0,160.4,2.45,0.95,0.95,0.95,0,0,0,2.213,0.76,0.633,0.174,0,0,0,0
"2018-01-01 21:33:00",1034169,0,-6.625,-8.42,-8.66,42.03,0,163.5,3.2,1.7,0.95,0.95,0,0,0,2.338,1.025,0.839,0.57,0,0,0,0
"2018-01-01 21:34:00",1034170,0,-6.562,-8.53,-8.85,42.66,0,171.2,2.45,1.7,0.95,0,0,0,0,1.975,0.82,0.38,0,0,0,0,0
"2018-01-01 21:35:00",1034171,0,-6.823,-8.65,-9.04,43.03,0,175.7,2.45,0.95,0.95,0,0,0,0,1.513,0.364,0.048,0,0,0,0,0
"2018-01-01 21:36:00",1034172,0,-7.074,-8.74,-9.17,43.39,0,175.6,1.7,0,0,0,0,0.95,0,1.018,0,0,0,0,0.063,0,0
"2018-01-01 21:37:00",1034173,0,-7.002,-8.82,-9.26,43.84,0,161.1,2.45,1.7,1.7,0.95,0,0,0,1.938,1.173,0.601,0.443,0,0,0,0
"2018-01-01 21:38:00",1034174,0,-6.584,-8.73,-9.22,44.79,0,161.6,2.45,1.7,1.7,0.95,0,0,0,1.925,1.375,0.889,0.459,0,0,0,0
"2018-01-01 21:39:00",1034175,0,-6.695,-8.64,-9.18,45.13,0,164.2,2.45,1.7,0.95,0,0,0,0,1.713,0.949,0.348,0,0,0,0,0
"2018-01-01 21:40:00",1034176,0,-6.76,-8.7,-9.23,44.86,0,164.6,2.45,1.7,0.95,0,0,0,0,1.813,0.883,0.079,0,0,0,0,0
"2018-01-01 21:41:00",1034177,0,-6.718,-8.76,-9.35,44.8,0,160.9,1.7,0.95,0,0,0,0,0,1.625,0.554,0,0,0,0,0,0
"2018-01-01 21:42:00",1034178,0,-6.778,-8.87,-9.51,44.66,0,158.9,1.7,0.95,0,0,0,0,0,1.538,0.649,0,0,0,0,0,0
"2018-01-01 21:43:00",1034179,0,-6.543,-8.88,-9.62,45,0,156.5,3.2,1.7,0.95,0,0,0,0,2.2,1.081,0.174,0,0,0,0,0
"2018-01-01 21:44:00",1034180,0,-5.943,-8.76,-9.73,45.49,0,159,3.2,1.7,0.95,0,0,0,0,1.8,0.977,0.095,0,0,0,0,0
"2018-01-01 21:45:00",1034181,0,-6.319,-9.02,-9.9,44.69,0,171.8,1.7,0.95,0,0,0,0,0,1.425,0.206,0,0,0,0,0,0
"2018-01-01 21:46:00",1034182,0,-6.691,-9.21,-10.03,44.65,0,195.4,1.7,0,0,0,0,0,0,0.773,0,0,0,0,0,0,0
"2018-01-01 21:47:00",1034183,0,-7.148,-9.35,-10.13,45.01,0,202.7,1.7,0.95,0,0,0,0,0,0.345,0.032,0,0,0,0,0,0
"2018-01-01 21:48:00",1034184,0,-7.15,-9.29,-10.16,46.07,0,188.6,1.7,0.95,0,0,0,0,0,1.525,0.839,0,0,0,0,0,0
"2018-01-01 21:49:00",1034185,0,-6.888,-9.25,-10.12,47.11,0,182.9,2.45,1.7,0,0,0,0,0,1.888,1.009,0,0,0,0,0,0
"2018-01-01 21:50:00",1034186,0,-6.932,-9.28,-10.14,47.68,0,173.7,1.7,0.95,0.95,0.95,0,0.95,0,1.513,0.523,0.016,0.317,0,0.095,0,0
"2018-01-01 21:51:00",1034187,-1,-7.091,-9.33,-10.17,47.77,0,170.4,2.45,0.95,0.95,0.95,0,0,0,1.888,0.744,0.016,0.032,0,0,0,0
"2018-01-01 21:52:00",1034188,-1,-6.753,-9.31,-10.12,48.41,0,171.2,2.45,1.7,0.95,0.95,0,0.95,0,2.3,1.313,0.728,0.665,0,0.158,0,0
"2018-01-01 21:53:00",1034189,-1,-6.825,-9.37,-10.12,48.56,0,196.5,2.45,1.7,1.7,1.7,0,0.95,0,1.7,0.977,0.282,0.338,0,0.222,0,0
"2018-01-01 21:54:00",1034190,-1,-7.705,-9.74,-10.41,47.7,0,246.2,3.2,2.45,2.45,2.45,0,1.7,0,2.138,1.788,1.75,1.563,0,0.68,0,0
"2018-01-01 21:55:00",1034191,-1,-7.734,-9.48,-10.26,49.73,0,219.8,3.2,3.2,2.45,1.7,0,0.95,0,2.613,2.413,1.95,1.488,0,0.538,0,0
"2018-01-01 21:56:00",1034192,-1,-7.257,-9.02,-10.03,50.71,0,207.8,3.2,3.2,2.45,1.7,0,0.95,0,2.638,2.463,1.838,1.288,0,0.174,0,0
"2018-01-01 21:57:00",1034193,-1,-7.029,-8.85,-10.04,49.67,0,225.9,2.45,2.45,1.7,1.7,0,0.95,0,2.163,1.45,1.125,0.937,0,0.332,0,0
"2018-01-01 21:58:00",1034194,-1,-7.137,-9.05,-10.16,48.2,0,241.9,2.45,1.7,1.7,1.7,0,0.95,0,1.509,1.106,0.963,0.6,0,0.253,0,0
"2018-01-01 21:59:00",1034195,-1,-7.449,-9.55,-10.52,46.92,0,259,2.45,2.45,1.7,1.7,0,0.95,0,1.531,1.488,1.275,0.844,0,0.301,0,0
"2018-01-01 22:00:00",1034196,-1,-6.91,-8.97,-10.15,48.78,0,215.3,3.2,3.2,2.45,1.7,0,0.95,0,2.663,2.213,1.863,1.343,0,0.19,0,0
"2018-01-01 22:01:00",1034197,-1,-6.395,-8.25,-9.48,48.75,0,216.1,3.2,1.7,1.7,0.95,0,0,0,2.375,1.397,0.696,0.048,0,0,0,0
"2018-01-01 22:02:00",1034198,-1,-6.047,-8.32,-9.45,46.63,0,217.3,2.45,1.7,0.95,0,0,0,0,2.338,1.081,0.142,0,0,0,0,0
"2018-01-01 22:03:00",1034199,-1,-5.934,-8.45,-9.53,45.56,0,209,2.45,1.7,0,0,0,0,0,2.163,0.567,0,0,0,0,0,0
"2018-01-01 22:04:00",1034200,-1,-5.908,-8.56,-9.62,45.27,0,210.8,2.45,1.7,0.95,0,0,0,0,1.913,1.018,0.063,0,0,0,0,0
"2018-01-01 22:05:00",1034201,-1,-6.476,-8.6,-9.71,45.45,0,261.2,1.7,1.7,1.7,1.7,0,0.95,0,1.475,1.199,1.01,0.787,0,0.38,0,0
"2018-01-01 22:06:00",1034202,-1,-7.091,-8.97,-9.97,45.11,0,224.3,1.7,1.7,1.7,0.95,0,0,0,1.475,0.528,0.187,0.111,0,0,0,0
"2018-01-01 22:07:00",1034203,-1,-7.32,-9.18,-10.1,45.51,0,217.7,1.7,0.95,0,0,0,0,0,1.5,0.491,0,0,0,0,0,0
"2018-01-01 22:08:00",1034204,-1,-7.489,-9.26,-10.24,46.24,0,224.9,1.7,0.95,0,0,0,0,0,1.275,0.427,0,0,0,0,0,0
"2018-01-01 22:09:00",1034205,-1,-7.711,-9.37,-10.42,46.59,0,205.8,2.45,0.95,0,0.95,0,0,0,1.638,0.776,0,0.206,0,0,0,0
"2018-01-01 22:10:00",1034206,-1,-7.745,-9.37,-10.58,47.33,0,212.3,1.7,0.95,0,0,0,0,0,1.338,0.127,0,0,0,0,0,0
"2018-01-01 22:11:00",1034207,0,-7.903,-9.46,-10.66,47.46,0,213.3,2.45,0.95,0,0,0,0,0,1.488,0.364,0,0,0,0,0,0
"2018-01-01 22:12:00",1034208,0,-7.939,-9.52,-10.64,47.71,0,204.3,2.45,0.95,0.95,0,0,0,0,1.663,0.538,0.048,0,0,0,0,0
"2018-01-01 22:13:00",1034209,0,-8.01,-9.54,-10.72,47.94,0,216.7,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-01-01 22:14:00",1034210,0,-8.09,-9.55,-10.78,48.03,0,209.7,1.7,0.95,0,0,0,0,0,1.225,0.016,0,0,0,0,0,0
"2018-01-01 22:15:00",1034211,0,-8.16,-9.52,-10.68,48.09,0,189.3,2.45,1.7,0.95,0.95,0,0,0,1.7,0.943,0.507,0.712,0,0,0,0
"2018-01-01 22:16:00",1034212,0,-8.16,-9.41,-10.52,48.1,0,185.8,2.45,1.7,1.7,0.95,0,0,0,1.95,1.325,0.883,0.618,0,0,0,0
"2018-01-01 22:17:00",1034213,0,-8.06,-9.39,-10.52,48.04,0,196.4,2.45,1.7,0.95,0,0,0,0,2.025,1.213,0.127,0,0,0,0,0
"2018-01-01 22:18:00",1034214,0,-7.973,-9.45,-10.6,48.07,0,197.4,2.45,1.7,0,0,0,0,0,1.963,1.022,0,0,0,0,0,0
"2018-01-01 22:19:00",1034215,0,-8.07,-9.55,-10.75,48,0,205.6,2.45,1.7,0,0.95,0,0,0,1.863,1.1,0,0.016,0,0,0,0
"2018-01-01 22:20:00",1034216,0,-8.33,-9.73,-11.09,47.59,0,208.4,2.45,1.7,0.95,0.95,0,0,0,1.85,1.031,0.697,0.744,0,0,0,0
"2018-01-01 22:21:00",1034217,0,-8.45,-9.91,-11.23,47.4,0,205.4,3.2,2.45,1.7,0.95,0,0,0,2.663,1.513,1.075,0.887,0,0,0,0
"2018-01-01 22:22:00",1034218,0,-8.03,-9.93,-11.15,48.46,0,207.2,3.95,2.45,1.7,1.7,0,0,0,3.325,2,1.325,1.087,0,0,0,0
"2018-01-01 22:23:00",1034219,0,-7.575,-9.88,-10.99,49.69,0,208.1,3.95,2.45,1.7,1.7,0,0,0,3.45,2.263,1.588,1.15,0,0,0,0
"2018-01-01 22:24:00",1034220,0,-7.232,-9.76,-10.82,50.63,0,209.6,3.95,3.2,2.45,1.7,0,0,0,3.488,2.438,1.8,1.037,0,0,0,0
"2018-01-01 22:25:00",1034221,0,-7.169,-9.72,-11.05,50.82,0,213.1,3.2,2.45,1.7,0.95,0,0,0,2.738,1.888,1.25,0.839,0,0,0,0
"2018-01-01 22:26:00",1034222,0,-7.572,-9.74,-11.27,50.61,0,221.1,3.2,2.45,1.7,1.7,0,0,0,2.275,1.7,1.4,0.977,0,0,0,0
"2018-01-01 22:27:00",1034223,0,-8.12,-9.95,-11.45,50.14,0,215.4,2.45,1.7,1.7,0.95,0,0,0,2.013,1.538,0.939,0.111,0,0,0,0
"2018-01-01 22:28:00",1034224,0,-8.22,-10.05,-11.45,50.47,0,207.5,2.45,1.7,0.95,0,0,0,0,1.763,1.475,0.76,0,0,0,0,0
"2018-01-01 22:29:00",1034225,0,-8.32,-10.1,-11.44,50.95,0,208.8,2.45,1.7,1.7,0,0,0,0,1.938,1.55,1.012,0,0,0,0,0
"2018-01-01 22:30:00",1034226,0,-8.45,-10.16,-11.34,51.47,0,215.9,2.45,1.7,1.7,0,0,0,0,1.725,1.338,0.753,0,0,0,0,0
"2018-01-01 22:31:00",1034227,0,-8.87,-10.34,-11.3,51.33,0,229.6,2.45,1.7,0,0,0,0,0,1.95,1.012,0,0,0,0,0,0
"2018-01-01 22:32:00",1034228,0,-9.08,-10.51,-11.33,51.1,0,217.7,2.45,1.7,0,0,0,0,0,1.763,1.1,0,0,0,0,0,0
"2018-01-01 22:33:00",1034229,0,-9.13,-10.59,-11.39,51.41,0,211.5,2.45,1.7,0.95,0,0,0,0,1.913,1.375,0.301,0,0,0,0,0
"2018-01-01 22:34:00",1034230,0,-9.1,-10.64,-11.43,52.09,0,210.8,2.45,2.45,1.7,1.7,0,0,0,1.663,1.613,1.068,0.484,0,0,0,0
"2018-01-01 22:35:00",1034231,0,-9.02,-10.51,-11.28,53.06,0,222.5,2.45,2.45,1.7,1.7,0,0,0,1.738,1.663,1.043,0.785,0,0,0,0
"2018-01-01 22:36:00",1034232,0,-8.97,-10.47,-11.26,53.26,0,223.7,2.45,1.7,0.95,0,0,0,0,1.75,1.175,0.412,0,0,0,0,0
"2018-01-01 22:37:00",1034233,0,-9.07,-10.54,-11.36,52.95,0,214.8,1.7,0.95,0.95,0.95,0,0.95,0,1.588,0.665,0.158,0.158,0,0.253,0,0
"2018-01-01 22:38:00",1034234,0,-9.16,-10.64,-11.55,52.66,0,201.6,1.7,0.95,0.95,1.7,0,0.95,0,1.35,0.206,0.237,0.592,0,0.222,0,0
"2018-01-01 22:39:00",1034235,0,-9.13,-10.71,-11.64,52.77,0,211.4,1.7,0.95,0,0,0,0,0,1.425,0.523,0,0,0,0,0,0
"2018-01-01 22:40:00",1034236,0,-9.17,-10.74,-11.72,53.1,0,214.6,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-01 22:41:00",1034237,0,-9.32,-10.87,-11.93,52.81,0,214.3,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-01 22:42:00",1034238,0,-9.49,-11.02,-12.17,52.75,0,214.1,0,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0
"2018-01-01 22:43:00",1034239,0,-9.58,-11.12,-12.29,53.24,0,204.1,0.95,0,0.95,0,0,0,0,0.048,0,0.222,0,0,0,0,0
"2018-01-01 22:44:00",1034240,0,-9.55,-11.12,-12.21,54.13,0,199,1.7,0,0,0,0,0,0,1.093,0,0,0,0,0,0,0
"2018-01-01 22:45:00",1034241,0,-9.53,-11.12,-12.24,54.8,0,201.8,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-01 22:46:00",1034242,0,-9.52,-11.1,-12.25,55.32,0,201.7,0.95,0,0.95,0.95,0,0,0,0.491,0,0.063,0.095,0,0,0,0
"2018-01-01 22:47:00",1034243,0,-9.58,-11.14,-12.18,55.37,0,201.7,0,0.95,1.7,1.7,0,0.95,0,0,0.285,0.917,1.018,0,0.158,0,0
"2018-01-01 22:48:00",1034244,0,-9.6,-11.1,-12.07,55.66,0,201.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 22:49:00",1034245,0,-9.59,-11.03,-12.09,56.01,0,198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 22:50:00",1034246,0,-9.62,-11.02,-12.23,55.89,0,189.5,0,0.95,1.7,0.95,0,0,0,0,0.095,0.737,0.142,0,0,0,0
"2018-01-01 22:51:00",1034247,-1,-9.66,-11.03,-12.43,55.44,0,189.4,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-01-01 22:52:00",1034248,-1,-9.64,-11.05,-12.47,55.37,0,189.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 22:53:00",1034249,-1,-9.65,-11.08,-12.55,55.51,0,194.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 22:54:00",1034250,-1,-9.66,-11.11,-12.61,55.68,0,201.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 22:55:00",1034251,-1,-9.65,-11.14,-12.72,55.71,0,219.3,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-01 22:56:00",1034252,-1,-9.61,-11.08,-12.83,56.14,0,234.3,1.7,0.95,0,0.95,0,0,0,0.968,0.317,0,0.301,0,0,0,0
"2018-01-01 22:57:00",1034253,-1,-9.52,-10.9,-12.77,57,0,238.9,1.7,0.95,0,0.95,0,0,0,1.213,0.728,0,0.602,0,0,0,0
"2018-01-01 22:58:00",1034254,-1,-9.47,-10.86,-12.81,57.05,0,237.6,1.7,0.95,0,0,0,0,0,0.868,0.016,0,0,0,0,0,0
"2018-01-01 22:59:00",1034255,-1,-9.49,-10.9,-12.98,56.47,0,240.6,1.7,0.95,0.95,0,0,0,0,1.1,0.237,0.048,0,0,0,0,0
"2018-01-01 23:00:00",1034256,-1,-9.52,-10.93,-13.05,56.04,0,247.1,1.7,1.7,0.95,1.7,0,0,0,1.338,0.917,0.348,0.472,0,0,0,0
"2018-01-01 23:01:00",1034257,-1,-9.49,-10.85,-13.05,56.09,0,257.5,1.7,1.7,1.7,1.7,0,0,0,1.425,1.15,0.981,0.956,0,0,0,0
"2018-01-01 23:02:00",1034258,-1,-9.5,-10.8,-13.08,56,0,246.1,1.7,0.95,1.7,1.7,0,0.95,0,0.777,0.38,0.524,0.546,0,0.396,0,0
"2018-01-01 23:03:00",1034259,-1,-9.63,-11.19,-13.49,53.89,0,245.7,0.95,0.95,1.7,1.7,0,1.7,0,0.079,0.222,0.729,0.862,0,0.424,0,0
"2018-01-01 23:04:00",1034260,-1,-9.74,-11.21,-13.55,54.4,0,253.5,1.7,0.95,0,0,0,0,0,1.184,0.032,0,0,0,0,0,0
"2018-01-01 23:05:00",1034261,-1,-9.85,-11.16,-13.63,55.54,0,252.4,2.45,1.7,0,0,0,0,0,1.525,0.687,0,0,0,0,0,0
"2018-01-01 23:06:00",1034262,-1,-9.92,-11.09,-13.7,55.9,0,252.9,1.7,1.7,0.95,0,0,0,0,1.563,0.889,0.301,0,0,0,0,0
"2018-01-01 23:07:00",1034263,-1,-10,-11.11,-13.69,55.66,0,246.1,1.7,0.95,0,0,0,0,0,1.288,0.222,0,0,0,0,0,0
"2018-01-01 23:08:00",1034264,-1,-10.11,-11.14,-13.75,55.23,0,250.2,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0,0
"2018-01-01 23:09:00",1034265,-1,-10.25,-11.29,-13.85,54.13,0,250.4,1.7,0,0,0,0,0,0,1.034,0,0,0,0,0,0,0
"2018-01-01 23:10:00",1034266,-1,-10.35,-11.36,-13.94,53.9,0,250.8,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-01 23:11:00",1034267,0,-10.44,-11.5,-14.03,53.5,0,250.5,1.7,0.95,0,0,0,0,0,1.238,0.491,0,0,0,0,0,0
"2018-01-01 23:12:00",1034268,0,-10.5,-11.45,-14.06,54.09,0,244.3,1.7,0.95,0,0,0,0,0,0.935,0.127,0,0,0,0,0,0
"2018-01-01 23:13:00",1034269,0,-10.59,-11.7,-14.23,53.1,0,244.5,0,1.7,1.7,1.7,0,0.95,0,0,0.472,0.815,0.762,0,0.016,0,0
"2018-01-01 23:14:00",1034270,0,-10.67,-12.3,-14.54,50.92,0,245.1,0,0.95,1.7,0.95,0,0,0,0,0.016,0.358,0.174,0,0,0,0
"2018-01-01 23:15:00",1034271,0,-10.75,-12.4,-14.65,51.92,0,260,1.7,0.95,0,0,0,0,0,0.385,0.317,0,0,0,0,0,0
"2018-01-01 23:16:00",1034272,0,-10.78,-12.22,-14.7,54.02,0,262.8,1.7,0.95,0,0,0,0,0,0.613,0.095,0,0,0,0,0,0
"2018-01-01 23:17:00",1034273,0,-10.86,-12.51,-14.86,53.51,0,262.8,0,1.7,1.7,1.7,0,0.95,0,0,1.044,0.91,0.832,0,0.253,0,0
"2018-01-01 23:18:00",1034274,0,-11,-13.09,-15.04,52.56,0,262.8,0,1.7,1.7,0.95,0,0,0,0,0.474,0.8,0.332,0,0,0,0
"2018-01-01 23:19:00",1034275,0,-11.08,-13.03,-15.08,54.42,0,263.7,1.7,0.95,0,0,0,0,0,0.076,0.063,0,0,0,0,0,0
"2018-01-01 23:20:00",1034276,0,-11.1,-12.86,-14.99,55.87,0,268.1,1.7,0.95,0.95,0,0,0,0,1.413,0.649,0.174,0,0,0,0,0
"2018-01-01 23:21:00",1034277,0,-11.1,-12.7,-14.83,56.4,0,267.7,1.7,0.95,0,0,0,0,0,1.325,0.317,0,0,0,0,0,0
"2018-01-01 23:22:00",1034278,0,-11.14,-12.66,-14.8,56.19,0,271.4,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0,0,0
"2018-01-01 23:23:00",1034279,0,-11.21,-12.69,-14.85,55.64,0,271.5,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-01 23:24:00",1034280,0,-11.29,-12.72,-14.78,55.27,0,271.5,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-01 23:25:00",1034281,0,-11.38,-12.73,-14.73,55.16,0,271.4,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-01 23:26:00",1034282,0,-11.46,-12.77,-14.82,55.03,0,271.4,0,0,1.7,0.95,0,0.95,0,0,0,0.63,0.792,0,0.016,0,0
"2018-01-01 23:27:00",1034283,0,-11.55,-12.79,-14.9,55.12,0,271.4,0,0.95,1.7,1.7,0,0.95,0,0,0.459,1.234,1.081,0,0.095,0,0
"2018-01-01 23:28:00",1034284,0,-11.64,-12.71,-14.79,55.66,0,271.4,0,0.95,1.7,1.7,0,0.95,0,0,0.697,1.238,0.999,0,0.048,0,0
"2018-01-01 23:29:00",1034285,0,-11.73,-12.58,-14.87,56.09,0,271.4,0,0.95,1.7,0.95,0,0,0,0,0.855,0.912,0.158,0,0,0,0
"2018-01-01 23:30:00",1034286,0,-11.79,-12.49,-14.97,56.46,0,251.6,0,0.95,0.95,0,0,0,0,0,0.443,0.364,0,0,0,0,0
"2018-01-01 23:31:00",1034287,0,-11.78,-12.34,-14.99,56.85,0,181.1,0,0.95,1.7,0,0,0,0,0,0.807,0.804,0,0,0,0,0
"2018-01-01 23:32:00",1034288,0,-11.76,-12.28,-14.99,56.78,0,176.2,0,0.95,0.95,0,0,0,0,0,0.206,0.095,0,0,0,0,0
"2018-01-01 23:33:00",1034289,0,-11.73,-12.27,-14.94,56.81,0,184.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 23:34:00",1034290,0,-11.73,-12.13,-14.86,57.13,0,187.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 23:35:00",1034291,0,-11.71,-12.02,-14.77,56.82,0,177.6,0,0.95,1.7,0.95,0,0,0,0,0.285,0.753,0.602,0,0,0,0
"2018-01-01 23:36:00",1034292,0,-11.63,-11.99,-14.77,56.34,0,121,0,1.7,1.7,1.7,0,0,0,0,0.87,1.175,0.899,0,0,0,0
"2018-01-01 23:37:00",1034293,0,-11.5,-12.05,-14.92,55.66,0,102,1.7,1.7,1.7,0.95,0,0,0,0.963,1.375,1.15,0.744,0,0,0,0
"2018-01-01 23:38:00",1034294,0,-11.38,-12.13,-15.05,55.43,0,109.6,1.7,1.7,1.7,1.7,0,0,0,1.181,1.338,1.156,0.503,0,0,0,0
"2018-01-01 23:39:00",1034295,0,-11.28,-11.99,-15.08,56.02,0,114.8,0.95,0.95,0.95,0,0,0,0,0.063,0.523,0.142,0,0,0,0,0
"2018-01-01 23:40:00",1034296,0,-11.2,-11.84,-15.07,56.32,0,104.5,1.7,1.7,1.7,1.7,0,0,0,0.316,0.879,0.954,0.528,0,0,0,0
"2018-01-01 23:41:00",1034297,0,-11.12,-12.12,-15.08,55.04,0,90.8,2.45,2.45,1.7,1.7,0,0.95,0,1.638,2.063,1.6,1.3,0,0.443,0,0
"2018-01-01 23:42:00",1034298,0,-11.01,-12.86,-15.22,53.45,0,98.7,1.7,2.45,1.7,1.7,0,0,0,1.055,1.093,0.778,0.361,0,0,0,0
"2018-01-01 23:43:00",1034299,0,-10.94,-12.76,-15.27,55.3,0,99,0.95,1.7,0.95,0,0,0,0,0.317,0.867,0.111,0,0,0,0,0
"2018-01-01 23:44:00",1034300,0,-10.89,-12.89,-15.27,55.46,0,101,1.7,1.7,1.7,0.95,0,0,0,1.338,1.563,1.047,0.649,0,0,0,0
"2018-01-01 23:45:00",1034301,0,-10.82,-13.03,-15.27,55.3,0,107,1.7,1.7,0.95,0.95,0,0,0,1.413,1.488,0.76,0.206,0,0,0,0
"2018-01-01 23:46:00",1034302,0,-10.76,-13.18,-15.28,55.37,0,114.8,1.7,1.7,0.95,0.95,0,0,0,1.475,1.538,0.903,0.396,0,0,0,0
"2018-01-01 23:47:00",1034303,0,-10.7,-13.11,-15.27,56.05,0,133,1.7,1.7,1.7,0.95,0,0,0,1.388,1.525,0.972,0.427,0,0,0,0
"2018-01-01 23:48:00",1034304,0,-10.65,-12.92,-15.18,57.12,0,147.9,1.7,1.7,0.95,0,0,0,0,1.2,1.3,0.332,0,0,0,0,0
"2018-01-01 23:49:00",1034305,0,-10.64,-12.65,-15.14,58.21,0,155.1,1.7,1.7,1.7,1.7,0,0.95,0,1.213,1.225,0.686,0.433,0,0.285,0,0
"2018-01-01 23:50:00",1034306,0,-10.62,-12.48,-14.89,58.24,0,144.2,2.45,1.7,1.7,0.95,0,0.95,0,1.7,1.513,0.801,0.237,0,0.048,0,0
"2018-01-01 23:51:00",1034307,-1,-10.58,-13.24,-15,55.98,0,137.6,2.45,1.7,1.7,0.95,0,0,0,1.688,1.5,0.788,0.032,0,0,0,0
"2018-01-01 23:52:00",1034308,-1,-10.51,-13.59,-15.08,55.93,0,145.6,2.45,1.7,0.95,0,0,0,0,1.6,1.388,0.253,0,0,0,0,0
"2018-01-01 23:53:00",1034309,-1,-10.44,-13.58,-15.09,56.94,0,151.8,1.7,1.7,0.95,0,0,0,0,1.338,1.313,0.491,0,0,0,0,0
"2018-01-01 23:54:00",1034310,-1,-10.41,-13.37,-15.01,58.04,0,148.1,1.7,1.7,0.95,0,0,0,0,0.971,1.025,0.332,0,0,0,0,0
"2018-01-01 23:55:00",1034311,-1,-10.37,-13.16,-14.95,58.59,0,148.3,0.95,0.95,0,0,0,0,0,0.412,0.633,0,0,0,0,0,0
"2018-01-01 23:56:00",1034312,-1,-10.36,-12.97,-14.95,58.81,0,138.1,1.7,1.7,0.95,0,0,0,0,0.75,1.149,0.285,0,0,0,0,0
"2018-01-01 23:57:00",1034313,-1,-10.36,-12.86,-14.94,58.31,0,133.2,1.7,0.95,0.95,0,0,0,0,0.943,0.681,0.158,0,0,0,0,0
"2018-01-01 23:58:00",1034314,-1,-10.37,-12.88,-14.96,57.68,0,126,1.7,1.7,0.95,0,0,0,0,0.852,1.075,0.032,0,0,0,0,0
"2018-01-01 23:59:00",1034315,-1,-10.38,-12.74,-14.96,57.59,0,105,1.7,1.7,1.7,0.95,0,0.95,0,1.3,1.313,0.908,0.57,0,0.111,0,0
"2018-01-02 00:00:00",1034316,-1,-10.36,-12.61,-14.91,57.35,0,123.6,1.7,1.7,0.95,0,0,0,0,0.863,1.023,0.475,0,0,0,0,0
"2018-01-02 00:01:00",1034317,-1,-10.34,-12.61,-14.96,56.78,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 00:02:00",1034318,-1,-10.35,-12.26,-14.99,57.57,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 00:03:00",1034319,-1,-10.39,-12.18,-15.07,57.25,0,124.5,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-01-02 00:04:00",1034320,-1,-10.44,-12.12,-15.1,56.84,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 00:05:00",1034321,-1,-10.47,-12.08,-15.09,56.5,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 00:06:00",1034322,-1,-10.51,-12.01,-15.08,56.47,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 00:07:00",1034323,-1,-10.52,-12.29,-15.14,55.01,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 00:08:00",1034324,-1,-10.54,-12.58,-15.2,53.75,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 00:09:00",1034325,-1,-10.58,-12.81,-15.23,53.37,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 00:10:00",1034326,-1,-10.59,-13.08,-15.33,53.37,0,124.5,0,0.95,0.95,0,0,0,0,0,0.491,0.523,0,0,0,0,0
"2018-01-02 00:11:00",1034327,0,-10.58,-13.22,-15.36,53.94,0,124.5,0,0.95,0.95,0,0,0,0,0,0.048,0.048,0,0,0,0,0
"2018-01-02 00:12:00",1034328,0,-10.57,-13.31,-15.41,54.6,0,124.5,0,0.95,0.95,0,0,0,0,0,0.317,0.174,0,0,0,0,0
"2018-01-02 00:13:00",1034329,0,-10.58,-13.35,-15.38,55.18,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 00:14:00",1034330,0,-10.58,-13.28,-15.37,56.12,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 00:15:00",1034331,0,-10.57,-13.18,-15.39,56.62,0,124.5,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-01-02 00:16:00",1034332,0,-10.55,-13.21,-15.45,56.52,0,124.5,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0
"2018-01-02 00:17:00",1034333,0,-10.56,-13.15,-15.48,56.89,0,124.5,0,1.7,0.95,0,0,0,0,0,0.75,0.443,0,0,0,0,0
"2018-01-02 00:18:00",1034334,0,-10.56,-13.2,-15.52,56.94,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 00:19:00",1034335,0,-10.52,-13.16,-15.55,57.37,0,124.4,0,0.95,0.95,0,0,0,0,0,0.57,0.57,0,0,0,0,0
"2018-01-02 00:20:00",1034336,0,-10.53,-13.1,-15.58,57.57,0,124.4,0,0.95,0.95,0,0,0,0,0,0.095,0.063,0,0,0,0,0
"2018-01-02 00:21:00",1034337,0,-10.58,-13.09,-15.62,57.3,0,116.2,0,1.7,0.95,0.95,0,0,0,0,0.766,0.538,0.158,0,0,0,0
"2018-01-02 00:22:00",1034338,0,-10.62,-13.18,-15.7,56.73,0,101.6,0,1.7,0.95,0.95,0,0,0,0,0.737,0.602,0.19,0,0,0,0
"2018-01-02 00:23:00",1034339,0,-10.63,-13.11,-15.75,57.34,0,101.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 00:24:00",1034340,0,-10.65,-13.08,-15.78,57.98,0,101.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 00:25:00",1034341,0,-10.67,-13.16,-15.85,57.3,0,101.6,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0
"2018-01-02 00:26:00",1034342,0,-10.7,-13.3,-15.91,56.91,0,101.7,0,1.7,0,0,0,0,0,0,0.611,0,0,0,0,0,0
"2018-01-02 00:27:00",1034343,0,-10.77,-13.76,-15.96,55.72,0,124.1,0,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0
"2018-01-02 00:28:00",1034344,0,-10.82,-13.97,-15.97,55.62,0,141.4,0,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0
"2018-01-02 00:29:00",1034345,0,-10.81,-14.03,-15.95,55.89,0,141.6,0,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0
"2018-01-02 00:30:00",1034346,0,-10.84,-14.2,-15.98,55.57,0,141.6,0,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0,0
"2018-01-02 00:31:00",1034347,0,-10.79,-14.08,-15.98,56.46,0,141.6,0,1.7,0.95,0,0,0,0,0,0.997,0.206,0,0,0,0,0
"2018-01-02 00:32:00",1034348,0,-10.69,-13.65,-15.93,57.64,0,141.6,0,1.7,1.7,0.95,0,0,0,0,1.225,0.804,0.237,0,0,0,0
"2018-01-02 00:33:00",1034349,0,-10.64,-13.51,-15.95,57.09,0,141.6,0,1.7,1.7,0.95,0,0,0,0,1.375,0.972,0.38,0,0,0,0
"2018-01-02 00:34:00",1034350,0,-10.61,-13.37,-15.99,56.78,0,147.6,0,2.45,1.7,0.95,0,0,0,0,1.65,1.25,0.823,0,0,0,0
"2018-01-02 00:35:00",1034351,0,-10.58,-13.09,-15.99,57.11,0,141.4,0,2.45,1.7,0.95,0,0.95,0,0,1.525,0.949,0.523,0,0.032,0,0
"2018-01-02 00:36:00",1034352,0,-10.57,-13.29,-16.05,55.79,0,122.7,1.7,2.45,1.7,1.7,0,0.95,0,0.905,2.013,1.438,1.109,0,0.348,0,0
"2018-01-02 00:37:00",1034353,0,-10.56,-13.71,-16.09,54.4,0,117.9,2.45,3.2,2.45,2.45,0,1.7,0,2.138,2.663,1.813,1.388,0,0.836,0,0
"2018-01-02 00:38:00",1034354,0,-10.51,-14.27,-16.08,53.73,0,117.3,3.2,3.2,2.45,1.7,0,1.7,0,2.15,2.738,1.7,1.363,0,0.693,0,0
"2018-01-02 00:39:00",1034355,0,-10.72,-14.62,-16.03,54.34,0,114,5.45,3.95,2.45,2.45,0,1.7,0,4.062,3.238,2.05,1.663,0,1.056,0,0
"2018-01-02 00:40:00",1034356,0,-11.12,-14.84,-15.86,55.45,0,113,4.7,3.95,2.45,2.45,0,1.7,0,3.888,2.763,1.925,1.6,0,1.175,0,0
"2018-01-02 00:41:00",1034357,0,-10.94,-14.78,-15.57,56.25,0,118.9,3.95,3.2,2.45,1.7,0,0.95,0,3.113,2.4,1.738,1.35,0,0.76,0,0
"2018-01-02 00:42:00",1034358,0,-10.96,-14.7,-15.31,56.66,0,118.6,3.95,2.45,2.45,1.7,0,0.95,0,3.45,2.25,1.6,1.313,0,0.697,0,0
"2018-01-02 00:43:00",1034359,0,-11.08,-14.63,-15.16,56.86,0,123.4,3.95,2.45,1.7,1.7,0,0.95,0,3.113,1.938,1.4,1.122,0,0.523,0,0
"2018-01-02 00:44:00",1034360,0,-11.24,-14.57,-15.05,56.92,0,129.7,3.95,2.45,1.7,1.7,0,0.95,0,3.163,1.988,1.488,1.027,0,0.301,0,0
"2018-01-02 00:45:00",1034361,0,-10.79,-14.53,-14.99,56.93,0,128.5,3.2,2.45,1.7,1.7,0,0.95,0,2.938,1.913,1.238,0.949,0,0.253,0,0
"2018-01-02 00:46:00",1034362,0,-10.44,-14.5,-14.96,56.91,0,128.3,3.2,2.45,1.7,1.7,0,0.95,0,2.725,1.888,1.363,1.018,0,0.237,0,0
"2018-01-02 00:47:00",1034363,0,-10.09,-14.48,-14.92,56.82,0,128.7,3.2,2.45,1.7,1.7,0,0.95,0,2.413,1.85,1.425,1.068,0,0.332,0,0
"2018-01-02 00:48:00",1034364,0,-9.84,-14.48,-14.91,56.68,0,121.4,3.2,2.45,1.7,1.7,0,0.95,0,2.488,2.063,1.45,1.113,0,0.491,0,0
"2018-01-02 00:49:00",1034365,0,-9.66,-14.47,-14.89,56.58,0,122.9,3.2,2.45,1.7,1.7,0,0.95,0,2.5,1.85,1.213,0.917,0,0.063,0,0
"2018-01-02 00:50:00",1034366,0,-9.55,-14.51,-14.9,56.41,0,125.4,2.45,1.7,1.7,0.95,0,0,0,2.05,1.463,0.762,0.396,0,0,0,0
"2018-01-02 00:51:00",1034367,-1,-9.51,-14.53,-14.92,56.35,0,140.8,2.45,1.7,0,0,0,0,0,1.738,0.424,0,0,0,0,0,0
"2018-01-02 00:52:00",1034368,-1,-10,-14.6,-14.98,56.17,0,151.3,2.45,0.95,0,0.95,0,0,0,1.838,0.079,0,0.063,0,0,0,0
"2018-01-02 00:53:00",1034369,-1,-10.1,-14.65,-15.03,56.03,0,157.7,2.45,0.95,0.95,0,0,0,0,2.163,0.823,0.19,0,0,0,0,0
"2018-01-02 00:54:00",1034370,-1,-10.57,-14.67,-15.04,56.26,0,160.8,3.2,1.7,1.7,0.95,0,0,0,2.338,1.134,0.93,0.697,0,0,0,0
"2018-01-02 00:55:00",1034371,-1,-10.54,-14.7,-15.1,56.62,0,166.8,3.2,1.7,1.7,0.95,0,0,0,2.363,1.363,1.138,0.602,0,0,0,0
"2018-01-02 00:56:00",1034372,-1,-10.16,-14.69,-15.18,56.91,0,171.6,2.45,2.45,1.7,1.7,0,0,0,2.313,1.713,1.25,0.937,0,0,0,0
"2018-01-02 00:57:00",1034373,-1,-9.94,-14.69,-15.23,57.17,0,177.8,2.45,1.7,1.7,1.7,0,0.95,0,2.175,1.563,1.188,0.908,0,0.016,0,0
"2018-01-02 00:58:00",1034374,-1,-9.81,-14.63,-15.23,57.48,0,180.2,2.45,2.45,1.7,0.95,0,0,0,1.913,1.688,1.138,0.728,0,0,0,0
"2018-01-02 00:59:00",1034375,-1,-9.71,-14.43,-15.2,58.47,0,179.3,2.45,1.7,0.95,0,0,0,0,1.663,1.475,0.554,0,0,0,0,0
"2018-01-02 01:00:00",1034376,-1,-9.65,-14.33,-15.21,58.84,0,175.9,1.7,1.7,0,0,0,0,0,1.625,0.912,0,0,0,0,0,0
"2018-01-02 01:01:00",1034377,-1,-9.61,-14.41,-15.25,58,0,177.1,1.7,0.95,0,0,0,0,0,1.525,0.903,0,0,0,0,0,0
"2018-01-02 01:02:00",1034378,-1,-9.57,-14.41,-15.28,57.47,0,191,1.7,1.7,0.95,0,0,0,0,1.538,1.056,0.269,0,0,0,0,0
"2018-01-02 01:03:00",1034379,-1,-9.55,-14.34,-15.28,57.56,0,195.2,2.45,1.7,0.95,0,0,0,0,1.625,1.3,0.618,0,0,0,0,0
"2018-01-02 01:04:00",1034380,-1,-9.54,-14.29,-15.21,57.84,0,189.4,2.45,1.7,0.95,0.95,0,0,0,1.863,1.096,0.396,0.048,0,0,0,0
"2018-01-02 01:05:00",1034381,-1,-9.61,-14.33,-15.24,57.7,0,183.4,2.45,0.95,0,0,0,0,0,2,0.396,0,0,0,0,0,0
"2018-01-02 01:06:00",1034382,-1,-9.8,-14.39,-15.29,57.31,0,192.5,2.45,0.95,0,0,0,0,0,1.975,0.602,0,0,0,0,0,0
"2018-01-02 01:07:00",1034383,-1,-10.19,-14.4,-15.35,57.21,0,198.6,2.45,0.95,0,0,0,0,0,1.825,0.507,0,0,0,0,0,0
"2018-01-02 01:08:00",1034384,-1,-10.45,-14.39,-15.37,57.34,0,208.3,2.45,0.95,0,0,0,0,0,1.85,0.871,0,0,0,0,0,0
"2018-01-02 01:09:00",1034385,-1,-10.6,-14.36,-15.35,57.53,0,200.6,2.45,0.95,0,0,0,0,0,1.638,0.396,0,0,0,0,0,0
"2018-01-02 01:10:00",1034386,-1,-10.57,-14.38,-15.38,57.68,0,197.1,1.7,0.95,0,0,0,0,0,1.563,0.317,0,0,0,0,0,0
"2018-01-02 01:11:00",1034387,0,-10.3,-14.29,-15.4,58.11,0,197.4,1.7,0.95,0,0,0,0,0,1.363,0.317,0,0,0,0,0,0
"2018-01-02 01:12:00",1034388,0,-10.17,-14.3,-15.41,58.25,0,192.8,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-02 01:13:00",1034389,0,-9.99,-14.32,-15.39,58.15,0,192.9,1.7,0.95,0,0,0,0,0,1.425,0.016,0,0,0,0,0,0
"2018-01-02 01:14:00",1034390,0,-9.83,-14.27,-15.38,58.46,0,198,1.7,0.95,0,0,0,0,0,1.513,0.554,0,0,0,0,0,0
"2018-01-02 01:15:00",1034391,0,-9.63,-14.27,-15.35,58.68,0,208,1.7,1.7,0,0,0,0,0,1.338,0.924,0,0,0,0,0,0
"2018-01-02 01:16:00",1034392,0,-9.47,-14.19,-15.28,58.73,0,211.1,1.7,1.7,0.95,0,0,0,0,1.106,0.879,0.032,0,0,0,0,0
"2018-01-02 01:17:00",1034393,0,-9.39,-14.05,-15.2,59.12,0,209.4,0.95,0.95,0,0,0,0,0,0.127,0.016,0,0,0,0,0,0
"2018-01-02 01:18:00",1034394,0,-9.34,-13.76,-15.13,60.01,0,197.9,0.95,1.7,1.7,0.95,0,0.95,0,0.744,0.503,0.092,0.111,0,0.032,0,0
"2018-01-02 01:19:00",1034395,0,-9.43,-13.84,-15.26,60,0,187.8,0.95,0.95,1.7,1.7,0,1.7,0,0.079,0.396,0.723,0.894,0,0.487,0,0
"2018-01-02 01:20:00",1034396,0,-9.4,-13.82,-15.18,59.48,0,177.5,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-02 01:21:00",1034397,0,-9.33,-13.4,-15.15,60.91,0,177.5,0,0,0.95,0.95,0,0,0,0,0,0.222,0.317,0,0,0,0
"2018-01-02 01:22:00",1034398,0,-9.27,-13.17,-15.15,61.55,0,177.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 01:23:00",1034399,0,-9.23,-13.27,-15.26,60.43,0,177.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 01:24:00",1034400,0,-9.24,-13.43,-15.39,58.67,0,177.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 01:25:00",1034401,0,-9.27,-13.51,-15.4,57.82,0,177.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 01:26:00",1034402,0,-9.28,-13.31,-15.24,58.64,0,177.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 01:27:00",1034403,0,-9.28,-12.83,-15.1,60.77,0,177.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 01:28:00",1034404,0,-9.32,-12.85,-15.17,60.71,0,177.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 01:29:00",1034405,0,-9.37,-13.09,-15.3,58.87,0,177.5,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-02 01:30:00",1034406,0,-9.37,-13,-15.37,58.73,0,177.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 01:31:00",1034407,0,-9.35,-12.96,-15.48,59.35,0,177.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 01:32:00",1034408,0,-9.35,-12.95,-15.6,59.52,0,177.5,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-02 01:33:00",1034409,0,-9.38,-13.06,-15.77,58.57,0,177.5,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0
"2018-01-02 01:34:00",1034410,0,-9.41,-12.99,-15.7,58.77,0,177.5,0,1.7,1.7,0.95,0,0,0,0,0.282,0.933,0.38,0,0,0,0
"2018-01-02 01:35:00",1034411,0,-9.41,-12.9,-15.62,58.83,0,177.5,0,1.7,1.7,1.7,0,0,0,0,0.515,0.977,0.567,0,0,0,0
"2018-01-02 01:36:00",1034412,0,-9.37,-13.01,-15.74,57.9,0,177.5,0,1.7,1.7,0.95,0,0,0,0,0.61,1.113,0.253,0,0,0,0
"2018-01-02 01:37:00",1034413,0,-9.33,-12.64,-15.7,58.88,0,150.3,0,0.95,1.7,1.7,0,0,0,0,0.396,1.134,0.497,0,0,0,0
"2018-01-02 01:38:00",1034414,0,-9.23,-12.45,-15.59,58.99,0,86.8,0.95,1.7,1.7,1.7,0,0,0,0.253,0.662,1.002,0.532,0,0,0,0
"2018-01-02 01:39:00",1034415,0,-9.14,-12.46,-15.63,58.34,0,86.8,0,0.95,0.95,0,0,0,0,0,0.681,0.032,0,0,0,0,0
"2018-01-02 01:40:00",1034416,0,-9.11,-12.68,-15.69,57.2,0,86.8,0,0.95,0.95,0,0,0,0,0,0.459,0.222,0,0,0,0,0
"2018-01-02 01:41:00",1034417,0,-9.04,-12.61,-15.68,58.02,0,86.7,0,1.7,1.7,1.7,0,0,0,0,1.031,1.087,0.785,0,0,0,0
"2018-01-02 01:42:00",1034418,0,-8.95,-12.55,-15.57,58.81,0,82.6,0.95,1.7,1.7,0.95,0,0,0,0.538,1.225,1.062,0.76,0,0,0,0
"2018-01-02 01:43:00",1034419,0,-8.86,-12.61,-15.57,58.71,0,82.3,0.95,1.7,1.7,0.95,0,0,0,0.048,1.037,0.282,0.032,0,0,0,0
"2018-01-02 01:44:00",1034420,0,-8.83,-12.92,-15.62,57.36,0,82.2,0,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0
"2018-01-02 01:45:00",1034421,0,-8.83,-13.21,-15.67,56.38,0,82.2,0,1.7,0,0,0,0,0,0,0.993,0,0,0,0,0,0
"2018-01-02 01:46:00",1034422,0,-8.91,-13.71,-15.73,55.37,0,82.2,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0
"2018-01-02 01:47:00",1034423,0,-9.01,-14.24,-15.81,54.89,0,82.2,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-01-02 01:48:00",1034424,0,-9.03,-14.45,-15.86,55.44,0,78.45,0,1.7,0.95,0,0,0,0,0,1.225,0.332,0,0,0,0,0
"2018-01-02 01:49:00",1034425,0,-8.98,-14.56,-15.92,56.38,0,66.75,1.7,2.45,1.7,0.95,0,0.95,0,0.96,1.588,1.025,0.697,0,0.016,0,0
"2018-01-02 01:50:00",1034426,0,-8.91,-14.67,-15.96,56.93,0,60.55,1.7,2.45,1.7,1.7,0,0,0,1.35,1.913,1.138,0.757,0,0,0,0
"2018-01-02 01:51:00",1034427,-1,-8.86,-14.89,-16.05,56.98,0,55.34,1.7,2.45,0.95,0,0,0,0,1.109,1.65,0.887,0,0,0,0,0
"2018-01-02 01:52:00",1034428,-1,-8.78,-14.86,-16.09,57.55,0,55.04,1.7,1.7,0.95,0,0,0,0,1.1,1.55,0.412,0,0,0,0,0
"2018-01-02 01:53:00",1034429,-1,-8.77,-15.08,-16.13,57.27,0,53.84,1.7,1.7,0,0,0,0,0,1.009,0.954,0,0,0,0,0,0
"2018-01-02 01:54:00",1034430,-1,-8.83,-15.29,-16.14,56.97,0,54.75,0.95,0.95,0,0,0,0,0,0.396,0.332,0,0,0,0,0,0
"2018-01-02 01:55:00",1034431,-1,-8.86,-15.36,-16.16,57.13,0,54.89,0.95,0.95,0,0,0,0,0,0.649,0.649,0,0,0,0,0,0
"2018-01-02 01:56:00",1034432,-1,-8.94,-15.36,-16.16,57.61,0,54.8,1.7,0.95,0,0,0,0,0,0.864,0.427,0,0,0,0,0,0
"2018-01-02 01:57:00",1034433,-1,-8.98,-15.31,-16.13,58.17,0,54.83,0.95,1.7,0.95,0,0,0,0,0.237,1.163,0.174,0,0,0,0,0
"2018-01-02 01:58:00",1034434,-1,-8.91,-14.51,-16.04,60.59,0,54.89,0.95,1.7,0.95,0.95,0,0,0,0.19,1.062,0.475,0.016,0,0,0,0
"2018-01-02 01:59:00",1034435,-1,-8.82,-13.92,-15.99,61.79,0,51.25,0.95,1.7,0,0,0,0,0,0.142,0.282,0,0,0,0,0,0
"2018-01-02 02:00:00",1034436,-1,-8.81,-14.21,-16.03,59.32,0,46.08,1.7,0.95,1.7,1.7,0,0,0,0.167,0.111,0.247,0.345,0,0,0,0
"2018-01-02 02:01:00",1034437,-1,-9.37,-14.6,-16.14,56.92,0,351.1,1.7,2.45,2.45,1.7,0,0.95,0,0.908,1.408,1.613,1.3,0,0.554,0,0
"2018-01-02 02:02:00",1034438,-1,-9.84,-15.14,-16.23,55.56,0,338.3,1.7,2.45,1.7,1.7,0,0.95,0,0.582,1.011,1.102,0.693,0,0.206,0,0
"2018-01-02 02:03:00",1034439,-1,-9.74,-15.16,-16.25,56.17,0,338.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 02:04:00",1034440,-1,-9.75,-15.11,-16.26,57.17,0,335.9,0,1.7,1.7,1.7,0,0.95,0,0,0.253,0.328,0.272,0,0.206,0,0
"2018-01-02 02:05:00",1034441,-1,-9.86,-15.28,-16.28,57.27,0,317.6,2.45,2.45,2.45,2.45,0,1.7,0,1.206,1.7,1.588,1.377,0,0.667,0,0
"2018-01-02 02:06:00",1034442,-1,-9.83,-15.39,-16.28,57.18,0,327.9,1.7,1.7,0.95,0.95,0,0,0,0.962,1.118,0.602,0.079,0,0,0,0
"2018-01-02 02:07:00",1034443,-1,-9.53,-14.85,-16.16,58.75,0,303.7,0.95,1.7,1.7,0,0,0,0,0.554,0.338,0.313,0,0,0,0,0
"2018-01-02 02:08:00",1034444,-1,-9.47,-14.08,-16.04,61.16,0,33.44,1.7,1.7,1.7,1.7,0,1.7,0,0.243,0.424,0.338,0.496,0,0.478,0,0
"2018-01-02 02:09:00",1034445,-1,-9.89,-14.35,-16.04,59.82,0,313.7,2.45,2.45,1.7,1.7,0,0.95,0,1.678,1.21,0.897,0.869,0,0.459,0,0
"2018-01-02 02:10:00",1034446,-1,-10.15,-14.88,-16.04,57.44,0,318.9,2.45,2.45,1.7,1.7,0,0.95,0,1.813,1.675,1.095,0.828,0,0.142,0,0
"2018-01-02 02:11:00",1034447,0,-9.93,-15,-16.03,56.74,0,291.6,1.7,0.95,0,0,0,0,0,0.927,0.237,0,0,0,0,0,0
"2018-01-02 02:12:00",1034448,0,-9.64,-14.31,-15.98,58.88,0,286.4,1.7,0.95,0,0,0,0,0,0.931,0.633,0,0,0,0,0,0
"2018-01-02 02:13:00",1034449,0,-9.48,-14.49,-15.95,58.7,0,294,0.95,0.95,0,0,0,0,0,0.237,0.158,0,0,0,0,0,0
"2018-01-02 02:14:00",1034450,0,-9.91,-14.75,-15.97,56.94,0,312.6,3.95,2.45,2.45,1.7,0,1.7,0,1.897,0.843,0.674,0.596,0,0.389,0,0
"2018-01-02 02:15:00",1034451,0,-11.51,-15.06,-15.97,55.66,0,299.1,3.2,2.45,2.45,1.7,0,0.95,0,2.175,1.713,1.372,1.023,0,0.174,0,0
"2018-01-02 02:16:00",1034452,0,-11.51,-15.13,-15.92,55.63,0,297.2,1.7,0.95,0.95,0,0,0,0,1.056,0.57,0.285,0,0,0,0,0
"2018-01-02 02:17:00",1034453,0,-11.37,-15.13,-15.86,55.91,0,285.3,1.7,1.7,0.95,0.95,0,0,0,1.638,1.25,0.681,0.174,0,0,0,0
"2018-01-02 02:18:00",1034454,0,-10.76,-14.8,-15.77,56.82,0,283.2,2.45,1.7,0.95,0.95,0,0,0,2.013,1.275,0.76,0.427,0,0,0,0
"2018-01-02 02:19:00",1034455,0,-10.43,-14.91,-15.71,56.47,0,277.4,2.45,1.7,1.7,0.95,0,0,0,2.175,1.463,0.791,0.459,0,0,0,0
"2018-01-02 02:20:00",1034456,0,-10.06,-14.95,-15.66,56.1,0,275.1,2.45,1.7,0.95,0,0,0,0,1.725,0.93,0.048,0,0,0,0,0
"2018-01-02 02:21:00",1034457,0,-9.62,-14.82,-15.62,56.4,0,267.4,1.7,1.7,0,0,0,0,0,1.55,0.535,0,0,0,0,0,0
"2018-01-02 02:22:00",1034458,0,-9.35,-14.78,-15.59,56.62,0,274.6,2.45,1.7,0,0,0,0,0,1.588,0.683,0,0,0,0,0,0
"2018-01-02 02:23:00",1034459,0,-9.15,-14.45,-15.53,57.2,0,264.7,2.45,1.7,0.95,0.95,0,0,0,1.95,1.375,0.285,0.032,0,0,0,0
"2018-01-02 02:24:00",1034460,0,-9.1,-14.18,-15.46,57.53,0,268.4,2.45,2.45,1.7,0.95,0,0.95,0,2.25,1.663,0.974,0.57,0,0.016,0,0
"2018-01-02 02:25:00",1034461,0,-9.02,-13.92,-15.34,57.41,0,255.6,2.45,1.7,0.95,0.95,0,0,0,1.825,1.313,0.823,0.111,0,0,0,0
"2018-01-02 02:26:00",1034462,0,-9.01,-13.72,-15.2,57.12,0,253.1,2.45,1.7,1.7,0.95,0,0,0,1.888,1.388,0.899,0.412,0,0,0,0
"2018-01-02 02:27:00",1034463,0,-8.89,-13.61,-15.08,56.55,0,255.4,3.2,2.45,1.7,1.7,0,0.95,0,2.3,1.713,1.122,0.636,0,0.095,0,0
"2018-01-02 02:28:00",1034464,0,-8.99,-13.63,-15,55.93,0,264.6,2.45,2.45,1.7,1.7,0,0.95,0,2.2,1.825,1.077,0.617,0,0.095,0,0
"2018-01-02 02:29:00",1034465,0,-9.06,-13.58,-14.9,55.72,0,276.6,2.45,2.45,1.7,0.95,0,0,0,1.825,1.575,0.819,0.459,0,0,0,0
"2018-01-02 02:30:00",1034466,0,-9.22,-13.52,-14.8,55.52,0,293.7,1.7,1.7,1.7,1.7,0,0.95,0,1.413,1.084,0.945,0.658,0,0.158,0,0
"2018-01-02 02:31:00",1034467,0,-9.51,-13.89,-14.72,54.14,0,320.7,2.45,1.7,1.7,0.95,0,0.95,0,1.475,1.322,1.093,0.427,0,0.38,0,0
"2018-01-02 02:32:00",1034468,0,-9.75,-14.14,-14.65,53.65,0,313.4,2.45,2.45,1.7,1.7,0,0.95,0,1.525,1.613,1.2,0.662,0,0.317,0,0
"2018-01-02 02:33:00",1034469,0,-9.67,-14.01,-14.53,54.42,0,317.1,2.45,2.45,2.45,1.7,0,0.95,0,1.775,1.925,1.5,1.171,0,0.396,0,0
"2018-01-02 02:34:00",1034470,0,-9.66,-13.59,-14.36,55.56,0,324.6,2.45,1.7,1.7,0.95,0,0,0,1.688,1.438,0.915,0.079,0,0,0,0
"2018-01-02 02:35:00",1034471,0,-9.69,-13.63,-14.25,54.84,0,320.1,1.7,1.7,1.7,0,0,0,0,1.575,1.188,0.804,0,0,0,0,0
"2018-01-02 02:36:00",1034472,0,-9.6,-13.66,-14.18,54.29,0,313.1,2.45,1.7,0.95,0.95,0,0,0,1.6,1.056,0.396,0.142,0,0,0,0
"2018-01-02 02:37:00",1034473,0,-9.7,-13.72,-14.13,53.94,0,313.1,2.45,1.7,1.7,0.95,0,0,0,1.888,1.363,0.896,0.443,0,0,0,0
"2018-01-02 02:38:00",1034474,0,-9.73,-13.73,-14.09,53.74,0,308.8,2.45,1.7,1.7,0.95,0,0,0,1.963,1.425,0.658,0.285,0,0,0,0
"2018-01-02 02:39:00",1034475,0,-9.7,-13.7,-14.05,53.72,0,307.4,2.45,1.7,1.7,0.95,0,0,0,2.125,1.425,0.836,0.475,0,0,0,0
"2018-01-02 02:40:00",1034476,0,-9.65,-13.65,-14.01,53.7,0,308.6,2.45,1.7,0.95,0,0,0,0,1.95,1.15,0.443,0,0,0,0,0
"2018-01-02 02:41:00",1034477,0,-9.64,-13.62,-13.98,53.59,0,306.7,2.45,0.95,0,0,0,0,0,2.025,0.807,0,0,0,0,0,0
"2018-01-02 02:42:00",1034478,0,-9.53,-13.61,-13.96,53.51,0,301.3,2.45,0.95,0,0,0,0,0,2.075,0.776,0,0,0,0,0,0
"2018-01-02 02:43:00",1034479,0,-9.27,-13.55,-13.94,53.63,0,300.3,2.45,1.7,0,0,0,0,0,1.988,0.883,0,0,0,0,0,0
"2018-01-02 02:44:00",1034480,0,-9.1,-13.47,-13.9,53.81,0,302,2.45,1.7,0.95,0,0,0,0,2.025,1.009,0.063,0,0,0,0,0
"2018-01-02 02:45:00",1034481,0,-8.95,-13.28,-13.85,54.04,0,307.5,2.45,1.7,0.95,0,0,0,0,1.963,1.2,0.697,0,0,0,0,0
"2018-01-02 02:46:00",1034482,0,-8.9,-13.14,-13.76,54.01,0,313.5,2.45,1.7,1.7,0.95,0,0.95,0,1.813,1.163,0.852,0.111,0,0.032,0,0
"2018-01-02 02:47:00",1034483,0,-8.78,-12.9,-13.67,54.16,0,313.7,2.45,1.7,1.7,0.95,0,0.95,0,1.775,1.3,1.062,0.38,0,0.111,0,0
"2018-01-02 02:48:00",1034484,0,-8.65,-12.66,-13.57,54.1,0,320.9,2.45,1.7,1.7,0.95,0,0.95,0,1.925,1.363,1.238,0.475,0,0.38,0,0
"2018-01-02 02:49:00",1034485,0,-8.58,-12.61,-13.51,53.37,0,331,2.45,1.7,1.7,0.95,0,0.95,0,1.888,1.425,1.2,0.633,0,0.427,0,0
"2018-01-02 02:50:00",1034486,0,-8.69,-12.64,-13.46,52.67,0,346.1,2.45,1.7,1.7,0.95,0,0.95,0,1.825,1.65,1.3,0.665,0,0.427,0,0
"2018-01-02 02:51:00",1034487,-1,-8.92,-12.75,-13.41,52.08,0,348.9,2.45,2.45,1.7,0.95,0,0.95,0,2.138,1.875,1.338,0.697,0,0.523,0,0
"2018-01-02 02:52:00",1034488,-1,-9.2,-12.87,-13.38,51.84,0,346.3,3.2,2.45,1.7,0.95,0,0.95,0,2.725,1.888,1.413,0.792,0,0.76,0,0
"2018-01-02 02:53:00",1034489,-1,-9.45,-12.99,-13.39,51.92,0,347,3.2,2.45,1.7,1.7,0,0.95,0,2.963,1.938,1.338,0.662,0,0.554,0,0
"2018-01-02 02:54:00",1034490,-1,-9.3,-12.97,-13.38,52.48,0,347.1,3.95,2.45,1.7,1.7,0,1.7,0,3,2.163,1.525,0.921,0,0.817,0,0
"2018-01-02 02:55:00",1034491,-1,-9.01,-12.89,-13.34,52.93,0,350.9,3.2,2.45,2.45,1.7,0,1.7,0,2.663,2.15,1.413,0.904,0,0.715,0,0
"2018-01-02 02:56:00",1034492,-1,-8.97,-12.88,-13.34,53.19,0,348.7,3.2,2.45,1.7,0.95,0,0.95,0,2.925,1.825,1.175,0.427,0,0.19,0,0
"2018-01-02 02:57:00",1034493,-1,-8.95,-12.87,-13.33,53.61,0,345.8,3.95,2.45,1.7,1.7,0,0.95,0,3.125,1.85,1.288,0.662,0,0.332,0,0
"2018-01-02 02:58:00",1034494,-1,-8.94,-12.79,-13.3,54.07,0,344.8,3.95,2.45,1.7,1.7,0,0.95,0,3.425,2.1,1.463,1.109,0,0.427,0,0
"2018-01-02 02:59:00",1034495,-1,-8.84,-12.81,-13.3,54.1,0,333.9,3.95,2.45,1.7,1.7,0,0.95,0,3.3,2.125,1.35,1.018,0,0.586,0,0
"2018-01-02 03:00:00",1034496,-1,-8.87,-12.92,-13.35,53.92,0,333.3,3.95,2.45,1.7,1.7,0,0.95,0,3.325,1.95,1.375,1.163,0,0.554,0,0
"2018-01-02 03:01:00",1034497,-1,-9.3,-13.05,-13.41,53.83,0,332,3.2,2.45,1.7,1.7,0,0.95,0,3.025,1.8,1.138,1.043,0,0.253,0,0
"2018-01-02 03:02:00",1034498,-1,-9.39,-13.08,-13.47,53.99,0,322.1,3.2,2.45,1.7,1.7,0,0.95,0,2.575,1.625,1.175,1.081,0,0.412,0,0
"2018-01-02 03:03:00",1034499,-1,-10.29,-13.16,-13.55,53.85,0,306.9,3.2,2.45,2.45,2.45,0,1.7,0,2.525,1.988,1.775,1.525,0,0.877,0,0
"2018-01-02 03:04:00",1034500,-1,-11.16,-13.19,-13.61,53.54,0,285,3.2,2.45,2.45,1.7,0,1.7,0,2.6,2.338,1.925,1.55,0,0.88,0,0
"2018-01-02 03:05:00",1034501,-1,-11.8,-13.26,-13.64,53.26,0,283.7,3.2,2.45,2.45,1.7,0,1.7,0,2.463,2.125,1.525,1.09,0,0.266,0,0
"2018-01-02 03:06:00",1034502,-1,-11.96,-13.26,-13.65,53.44,0,301,3.2,2.45,1.7,1.7,0,0.95,0,2.325,1.763,1.238,1.002,0,0.206,0,0
"2018-01-02 03:07:00",1034503,-1,-11.91,-13.1,-13.6,53.83,0,305.2,3.2,2.45,1.7,1.7,0,0,0,2.438,1.738,1.188,0.943,0,0,0,0
"2018-01-02 03:08:00",1034504,-1,-11.6,-12.9,-13.52,54.07,0,308.4,3.2,2.45,1.7,1.7,0,0.95,0,2.625,1.838,1.263,0.974,0,0.111,0,0
"2018-01-02 03:09:00",1034505,-1,-11.56,-12.81,-13.44,53.91,0,312.9,3.2,2.45,1.7,1.7,0,0.95,0,2.775,1.925,1.413,1.1,0,0.253,0,0
"2018-01-02 03:10:00",1034506,-1,-11.58,-12.86,-13.4,53.43,0,309.9,3.2,2.45,1.7,0.95,0,0,0,2.75,1.663,1.034,0.697,0,0,0,0
"2018-01-02 03:11:00",1034507,0,-11.49,-12.99,-13.41,53,0,306.5,3.2,2.45,1.7,1.7,0,0,0,2.938,1.7,1.2,0.908,0,0,0,0
"2018-01-02 03:12:00",1034508,0,-11.01,-13.04,-13.43,52.85,0,310.3,3.95,2.45,1.7,1.7,0,0.95,0,3.225,1.95,1.338,1.122,0,0.396,0,0
"2018-01-02 03:13:00",1034509,0,-10.55,-13.08,-13.45,52.88,0,317.8,3.2,2.45,1.7,1.7,0,0.95,0,2.838,1.85,1.2,0.902,0,0.063,0,0
"2018-01-02 03:14:00",1034510,0,-10.2,-13.05,-13.47,53.02,0,325.9,3.2,2.45,1.7,0.95,0,0,0,2.65,1.688,1.062,0.348,0,0,0,0
"2018-01-02 03:15:00",1034511,0,-9.95,-13.02,-13.46,53.13,0,333.3,3.2,2.45,1.7,0.95,0,0,0,2.675,1.788,1.213,0.317,0,0,0,0
"2018-01-02 03:16:00",1034512,0,-9.82,-12.97,-13.49,53.12,0,327,3.2,2.45,1.7,1.7,0.95,0.95,0.448,3.038,1.925,1.175,0.813,0.317,0.127,0,0
"2018-01-02 03:17:00",1034513,0,-9.93,-12.86,-13.53,53.35,0,328.5,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.9,1.9,1.238,0.896,0.348,0.016,0,0
"2018-01-02 03:18:00",1034514,0,-9.85,-12.7,-13.54,53.62,0,336.6,3.95,2.45,1.7,1.7,0.95,0,0.339,2.988,2,1.213,0.709,0.142,0,0,0
"2018-01-02 03:19:00",1034515,0,-9.91,-12.65,-13.59,53.47,0,345.5,3.2,2.45,1.7,0,0.95,0,0.171,2.775,1.775,0.817,0,0.032,0,0,0
"2018-01-02 03:20:00",1034516,0,-9.57,-12.63,-13.61,53.26,0,338.3,3.2,2.45,1.7,1.7,1.7,0.95,0.405,3.013,1.788,1.087,0.418,0.187,0.095,0,0
"2018-01-02 03:21:00",1034517,0,-9.93,-12.75,-13.65,52.9,0,312.3,4.7,3.2,2.45,2.45,1.7,1.7,0.332,3.738,2.7,2.15,1.775,1.5,1.1,0,0
"2018-01-02 03:22:00",1034518,0,-10.15,-12.8,-13.68,53.07,0,312,3.95,3.2,2.45,2.45,1.7,0.95,0.516,3.163,2.013,1.054,0.559,0.322,0.063,0,0
"2018-01-02 03:23:00",1034519,0,-9.74,-12.74,-13.65,53.59,0,327.1,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3,2.125,1.163,0.614,0.459,0.095,0,0
"2018-01-02 03:24:00",1034520,0,-9.44,-12.53,-13.54,54.1,0,339.1,3.95,2.45,1.7,0.95,1.7,0.95,0.389,3.1,2.225,1.263,0.174,0.817,0.396,0,0
"2018-01-02 03:25:00",1034521,0,-9.17,-12.46,-13.51,53.84,0,343.2,3.95,3.2,1.7,0.95,1.7,0.95,0.349,3.438,2.3,1.388,0.602,0.933,0.475,0,0
"2018-01-02 03:26:00",1034522,0,-8.91,-12.53,-13.54,53.42,0,341.4,3.95,2.45,1.7,0.95,0.95,0.95,0.473,3.188,1.875,1.134,0.586,0.523,0.095,0,0
"2018-01-02 03:27:00",1034523,0,-8.64,-12.68,-13.64,53.02,0,342.9,3.95,2.45,1.7,1.7,0.95,0,0.435,3.213,1.938,1.122,0.487,0.285,0,0,0
"2018-01-02 03:28:00",1034524,0,-7.981,-12.68,-13.74,53.25,0,344.4,4.7,2.45,1.7,1.7,0.95,0.95,0.339,3.813,1.988,1.338,0.857,0.807,0.332,0,0
"2018-01-02 03:29:00",1034525,0,-6.49,-12.56,-13.8,53.52,0,344.9,4.7,3.2,1.7,1.7,0.95,0.95,0.263,4.15,2.25,1.375,0.807,0.871,0.19,0,0
"2018-01-02 03:30:00",1034526,0,-5.462,-12.46,-13.82,53.57,0,347.4,4.7,2.45,2.45,1.7,1.7,0.95,0.339,4,2.188,1.45,0.825,0.893,0.443,0,0
"2018-01-02 03:31:00",1034527,0,-4.638,-12.27,-13.78,53.68,0,349,4.7,2.45,2.45,1.7,1.7,0.95,0.339,4.038,2.35,1.75,1.247,1.043,0.602,0,0
"2018-01-02 03:32:00",1034528,0,-5.442,-12.2,-13.74,53.27,0,351,3.95,2.45,2.45,1.7,1.7,0.95,0.323,3.313,2.05,1.663,1.263,0.88,0.697,0,0
"2018-01-02 03:33:00",1034529,0,-7.214,-12.56,-13.81,52.39,0,348,3.95,2.45,1.7,1.7,1.7,0.95,0.504,3.513,1.7,1.175,0.31,0.358,0.19,0,0
"2018-01-02 03:34:00",1034530,0,-7.994,-12.8,-13.88,52.55,0,348.1,3.95,2.45,1.7,0.95,0.95,0.95,0.368,3.3,1.538,0.617,0.174,0.174,0.032,0,0
"2018-01-02 03:35:00",1034531,0,-8.7,-12.93,-13.92,52.96,0,358.1,2.45,1.7,0.95,0,0,0,0,2.125,1.061,0.127,0,0,0,0,0
"2018-01-02 03:36:00",1034532,0,-9.45,-13.07,-13.97,53.17,0,354.1,1.7,1.7,1.7,1.7,1.7,1.7,0.523,0.496,0.65,0.999,1.129,0.995,0.693,0,0
"2018-01-02 03:37:00",1034533,0,-10.42,-13.29,-14.06,53.07,0,211.8,3.95,3.2,3.2,2.45,2.45,1.7,0.495,1.457,1.775,1.625,1.313,1.018,0.481,0,0
"2018-01-02 03:38:00",1034534,0,-11.98,-13.5,-14.07,53.52,0,251.2,5.45,4.7,3.95,3.2,3.2,2.45,0.527,3.825,3.3,2.663,2.15,1.85,1.468,0,0
"2018-01-02 03:39:00",1034535,0,-12.37,-13.54,-13.98,54.41,0,249.9,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.275,2.3,1.675,1.5,1.275,1.002,0,0
"2018-01-02 03:40:00",1034536,0,-11.29,-13.37,-13.86,55.13,0,288.3,3.95,2.45,1.7,1.7,1.7,1.7,0.65,1.507,1.279,1.101,0.959,0.906,0.796,0,0
"2018-01-02 03:41:00",1034537,0,-11.34,-13.3,-13.79,55.24,0,322.3,3.2,1.7,1.7,1.7,1.7,1.7,0.531,1.752,1.363,1.284,1.055,0.812,0.472,0,0
"2018-01-02 03:42:00",1034538,0,-10.72,-13.15,-13.71,55.34,0,284.4,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.475,2.25,1.725,1.538,1.313,0.981,0,0
"2018-01-02 03:43:00",1034539,0,-10.59,-12.62,-13.5,55.59,0,293.8,3.2,3.2,2.45,2.45,1.7,1.7,0.539,2.363,1.95,1.522,1.083,0.724,0.44,0,0
"2018-01-02 03:44:00",1034540,0,-10.72,-12.26,-13.2,54.95,0,334.7,2.45,1.7,1.7,1.7,1.7,0.95,0.575,1.575,1.175,0.893,0.635,0.834,0.586,0,0
"2018-01-02 03:45:00",1034541,0,-10.72,-12.18,-13.01,53.85,0,326.5,2.45,1.7,1.7,1.7,1.7,0.95,0.49,1.775,1.225,1.163,0.793,0.643,0.396,0,0
"2018-01-02 03:46:00",1034542,0,-10.46,-12,-12.86,53.35,0,306.6,2.45,1.7,1.7,1.7,0.95,0.95,0.468,2.1,1.488,1.175,0.943,0.396,0.032,0,0
"2018-01-02 03:47:00",1034543,0,-10.62,-11.94,-12.84,52.82,0,287,2.45,2.45,1.7,1.7,1.7,0.95,0.312,2.25,1.713,1.313,1.172,0.937,0.427,0,0
"2018-01-02 03:48:00",1034544,0,-10.77,-11.93,-12.86,52.46,0,286.9,3.2,2.45,1.7,1.7,0.95,0,0.453,2.438,1.713,1.338,0.93,0.332,0,0,0
"2018-01-02 03:49:00",1034545,0,-10.53,-11.75,-12.8,52.44,0,298.7,3.2,2.45,1.7,0.95,0,0,0,2.413,1.55,0.867,0.222,0,0,0,0
"2018-01-02 03:50:00",1034546,0,-10.22,-11.68,-12.83,52.05,0,303.4,3.2,2.45,1.7,0.95,0.95,0,0.171,2.625,1.45,1.084,0.253,0.032,0,0,0
"2018-01-02 03:51:00",1034547,-1,-10.31,-11.69,-12.78,51.58,0,295.8,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.938,2.05,1.6,1.188,0.807,0.142,0,0
"2018-01-02 03:52:00",1034548,-1,-10.46,-11.77,-12.72,51.29,0,293.4,3.95,2.45,2.45,1.7,1.7,0.95,0.389,3.138,2.175,1.688,1.225,0.817,0.19,0,0
"2018-01-02 03:53:00",1034549,-1,-10.7,-11.98,-12.8,51.16,0,298.2,3.2,2.45,1.7,1.7,0.95,0,0.453,2.663,1.738,1.2,0.708,0.332,0,0,0
"2018-01-02 03:54:00",1034550,-1,-10.78,-12.11,-12.86,51.39,0,303.7,3.2,1.7,0.95,0,0,0,0,2.7,1.4,0.348,0,0,0,0,0
"2018-01-02 03:55:00",1034551,-1,-10.66,-12.22,-12.91,51.55,0,304.9,3.2,1.7,1.7,0,0,0,0,2.813,1.488,0.773,0,0,0,0,0
"2018-01-02 03:56:00",1034552,-1,-10.71,-12.29,-12.94,51.63,0,301.5,3.2,2.45,1.7,0.95,0.95,0,0.42,2.813,1.725,1.2,0.792,0.253,0,0,0
"2018-01-02 03:57:00",1034553,-1,-10.92,-12.38,-12.97,51.65,0,303,3.2,2.45,1.7,0.95,0.95,0,0.354,2.9,1.7,1.188,0.855,0.158,0,0,0
"2018-01-02 03:58:00",1034554,-1,-10.71,-12.42,-12.98,51.71,0,297.9,3.95,2.45,1.7,1.7,0.95,0,0.458,3.325,1.95,1.4,1.068,0.602,0,0,0
"2018-01-02 03:59:00",1034555,-1,-9.78,-12.4,-12.97,51.64,0,298,4.7,2.45,2.45,1.7,1.7,0.95,0.259,4.138,2.2,1.6,1.213,0.899,0.079,0,0
"2018-01-02 04:00:00",1034556,-1,-7.113,-12.36,-12.97,51.41,0,301.5,4.7,2.45,1.7,1.7,0.95,0,0.458,4.375,1.9,1.313,0.94,0.348,0,0,0
"2018-01-02 04:01:00",1034557,-1,-5.316,-12.37,-12.99,51.06,0,307,4.7,2.45,1.7,0.95,0,0,0,4.038,1.55,0.949,0.253,0,0,0,0
"2018-01-02 04:02:00",1034558,-1,-4.24,-12.26,-13.02,50.88,0,308.7,4.7,2.45,1.7,0.95,0,0,0,3.838,1.963,1.15,0.523,0,0,0,0
"2018-01-02 04:03:00",1034559,-1,-3.763,-12.08,-12.98,50.47,0,307.9,4.7,3.2,2.45,1.7,1.7,0.95,0.507,4.138,2.325,1.538,1.152,0.655,0.206,0,0
"2018-01-02 04:04:00",1034560,-1,-3.548,-11.88,-12.91,49.92,0,312.6,4.7,2.45,1.7,1.7,0.95,0,0.453,3.7,2.2,1.425,0.981,0.332,0,0,0
"2018-01-02 04:05:00",1034561,-1,-3.618,-11.79,-12.92,49.16,0,308.2,4.7,2.45,1.7,1.7,0.95,0,0.453,3.888,2.025,1.238,0.712,0.332,0,0,0
"2018-01-02 04:06:00",1034562,-1,-3.419,-11.7,-12.92,48.86,0,321.4,4.7,3.2,2.45,1.7,1.7,0.95,0.494,4.425,2.425,1.4,0.977,0.424,0.111,0,0
"2018-01-02 04:07:00",1034563,-1,-4.401,-11.45,-12.92,48.76,0,325.5,4.7,2.45,1.7,0.95,0.95,0,0.474,3.825,2.075,1.263,0.459,0.443,0,0,0
"2018-01-02 04:08:00",1034564,-1,-4.849,-11.28,-12.9,48.78,0,329.6,4.7,3.2,1.7,1.7,0.95,0.95,0.458,3.875,2.313,1.463,0.595,0.348,0.016,0,0
"2018-01-02 04:09:00",1034565,-1,-4.055,-10.5,-12.63,49.42,0,332.4,4.7,3.2,1.7,1.7,0.95,0,0.368,4.175,2.613,1.538,0.787,0.174,0,0,0
"2018-01-02 04:10:00",1034566,-1,-4.036,-10.1,-12.41,47.78,0,333.7,3.95,2.45,1.7,0.95,0.95,0,0.428,3.625,1.788,0.835,0.032,0.269,0,0,0
"2018-01-02 04:11:00",1034567,0,-4.649,-10.54,-12.52,46.12,0,329.3,3.2,2.45,0.95,0,0,0,0,2.888,1.613,0.665,0,0,0,0,0
"2018-01-02 04:12:00",1034568,0,-5.646,-11.1,-12.68,45.94,0,335.4,3.2,2.45,1.7,0.95,0.95,0.95,0.368,2.838,1.463,0.689,0.348,0.174,0.032,0,0
"2018-01-02 04:13:00",1034569,0,-5.983,-11.14,-12.74,47.39,0,333.2,3.95,3.2,1.7,0.95,0.95,0,0.354,3.313,2.275,1.288,0.048,0.158,0,0,0
"2018-01-02 04:14:00",1034570,0,-5.223,-10.7,-12.67,48.25,0,325.1,3.95,2.45,1.7,0,0,0,0,3.438,2.113,1.062,0,0,0,0,0
"2018-01-02 04:15:00",1034571,0,-5.784,-10.79,-12.74,47.4,0,333.1,3.95,2.45,1.7,2.45,1.7,1.7,0.675,2.438,1.182,0.828,0.577,0.533,0.43,0,0
"2018-01-02 04:16:00",1034572,0,-7.651,-11.37,-13.12,46.26,0,232.3,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.784,2.113,2,1.725,1.413,0.902,0,0
"2018-01-02 04:17:00",1034573,0,-9.22,-11.59,-13.15,47.05,0,255.2,3.2,3.2,2.45,1.7,1.7,1.7,0.66,2,1.809,1.287,1.022,0.688,0.481,0,0
"2018-01-02 04:18:00",1034574,0,-9.37,-11.42,-13.09,48.65,0,298.9,2.45,0,0,0,0,0,0,1.231,0,0,0,0,0,0,0
"2018-01-02 04:19:00",1034575,0,-9.25,-11.23,-13.01,49.5,0,263.2,1.7,1.7,0.95,0,0,0,0,1.3,0.752,0.317,0,0,0,0,0
"2018-01-02 04:20:00",1034576,0,-9.66,-11.56,-13.15,48.59,0,263.6,1.7,1.7,1.7,0.95,0,0,0,0.907,1.068,0.405,0.111,0,0,0,0
"2018-01-02 04:21:00",1034577,0,-9.92,-12.06,-13.37,48.12,0,260.2,1.7,1.7,1.7,0.95,0,0,0,0.572,1.004,0.968,0.032,0,0,0,0
"2018-01-02 04:22:00",1034578,0,-9.88,-12.16,-13.43,49.35,0,292.7,1.7,0,1.7,0.95,0.95,0,0.428,1.037,0,0.627,0.792,0.269,0,0,0
"2018-01-02 04:23:00",1034579,0,-9.89,-11.92,-13.14,50.83,0,266.2,1.7,1.7,1.7,0.95,0,0,0,0.989,0.462,0.472,0.19,0,0,0,0
"2018-01-02 04:24:00",1034580,0,-9.91,-11.73,-13.05,51.29,0,263,1.7,1.7,1.7,1.7,0.95,0.95,0.38,1.2,0.987,0.987,0.852,0.19,0.032,0,0
"2018-01-02 04:25:00",1034581,0,-10.04,-11.82,-13.25,50.62,0,223.7,2.45,2.45,1.7,1.7,1.7,0.95,0.554,1.638,1.9,1.243,0.833,0.632,0.269,0,0
"2018-01-02 04:26:00",1034582,0,-10.17,-12.41,-13.55,49.35,0,229.3,1.7,1.7,0.95,0,0,0,0,1.4,1.463,0.317,0,0,0,0,0
"2018-01-02 04:27:00",1034583,0,-10.54,-12.74,-13.83,49.42,0,212.5,2.45,1.7,0.95,0.95,0,0,0,2.138,1.163,0.633,0.301,0,0,0,0
"2018-01-02 04:28:00",1034584,0,-11.24,-13.13,-14.1,49.66,0,208.5,2.45,1.7,0.95,0.95,0,0,0,1.032,0.709,0.285,0.222,0,0,0,0
"2018-01-02 04:29:00",1034585,0,-11.18,-13.43,-14.31,50.6,0,263.5,1.7,0.95,0.95,0,0,0,0,0.693,0.523,0.079,0,0,0,0,0
"2018-01-02 04:30:00",1034586,0,-11.04,-13.36,-14.4,52,0,248.2,2.45,2.45,1.7,1.7,0.95,0.95,0.402,1.75,1.513,1.005,0.614,0.222,0.111,0,0
"2018-01-02 04:31:00",1034587,0,-10.87,-13.33,-14.45,52.7,0,250.3,2.45,1.7,0.95,0,0,0,0,1.613,1.375,0.649,0,0,0,0,0
"2018-01-02 04:32:00",1034588,0,-10.66,-13.33,-14.56,52.81,0,257,1.7,1.7,0,0,0,0,0,1.388,1.047,0,0,0,0,0,0
"2018-01-02 04:33:00",1034589,0,-10.43,-13.31,-14.65,52.91,0,261.6,1.7,1.7,1.7,0,0,0,0,1.45,1.109,0.408,0,0,0,0,0
"2018-01-02 04:34:00",1034590,0,-10.33,-13.11,-14.64,53.22,0,256.4,1.7,1.7,1.7,0.95,0,0,0,1.45,1.138,0.987,0.016,0,0,0,0
"2018-01-02 04:35:00",1034591,0,-10.42,-13.11,-14.61,52.89,0,233.1,1.7,1.7,1.7,0.95,0.95,0.95,0.237,1,1.35,1.075,0.475,0.063,0.048,0,0
"2018-01-02 04:36:00",1034592,0,-10.7,-13.34,-14.77,52.42,0,207.3,1.7,2.45,1.7,0.95,0.95,0.95,0.305,1.163,1.65,1.1,0.491,0.111,0.048,0,0
"2018-01-02 04:37:00",1034593,0,-11.04,-13.71,-14.98,52.42,0,201.3,1.7,2.45,1.7,0.95,0,0,0,1.388,1.863,1.2,0.602,0,0,0,0
"2018-01-02 04:38:00",1034594,0,-11.28,-14.01,-15.11,53.18,0,187.4,2.45,2.45,1.7,1.7,0.95,0,0.263,1.65,1.95,1.263,0.709,0.079,0,0,0
"2018-01-02 04:39:00",1034595,0,-11.75,-14.31,-15.23,54.17,0,166.6,2.45,2.45,2.45,1.7,0.95,0,0.354,2.138,1.875,1.313,0.893,0.158,0,0,0
"2018-01-02 04:40:00",1034596,0,-12.14,-14.6,-15.34,55.56,0,167.9,2.45,2.45,1.7,1.7,0.95,0.95,0.458,2.225,2.125,1.575,1.15,0.602,0.19,0,0
"2018-01-02 04:41:00",1034597,0,-12.08,-14.75,-15.41,57.38,0,171.3,2.45,2.45,2.45,1.7,1.7,1.7,0.49,2.1,2.088,1.538,1.147,0.643,0.472,0,0
"2018-01-02 04:42:00",1034598,0,-12,-14.93,-15.49,58.84,0,168.8,2.45,2.45,1.7,1.7,1.7,0.95,0.39,2.113,2.013,1.463,1.118,0.873,0.348,0,0
"2018-01-02 04:43:00",1034599,0,-11.97,-15.14,-15.57,60.05,0,168.7,2.45,2.45,1.7,1.7,1.7,0.95,0.446,2.05,1.925,1.25,0.99,0.693,0.222,0,0
"2018-01-02 04:44:00",1034600,0,-11.96,-15.23,-15.62,61.24,0,163.1,2.45,2.45,2.45,1.7,1.7,1.7,0.303,2.113,2.2,1.513,1.238,0.965,0.69,0,0
"2018-01-02 04:45:00",1034601,0,-11.82,-15.24,-15.65,62.27,0,158.3,2.45,2.45,1.7,1.7,1.7,0.95,0.487,1.988,1.6,1.2,0.867,0.377,0.237,0,0
"2018-01-02 04:46:00",1034602,0,-11.85,-15.32,-15.66,62.84,0,157.8,2.45,1.7,1.7,0.95,0,0,0,2.05,1.087,0.722,0.206,0,0,0,0
"2018-01-02 04:47:00",1034603,0,-12.26,-15.41,-15.69,63.13,0,156.1,2.45,1.7,1.7,0.95,0.95,0,0.285,1.988,1.134,0.753,0.301,0.095,0,0,0
"2018-01-02 04:48:00",1034604,0,-12.1,-15.45,-15.72,63.45,0,160.6,2.45,1.7,1.7,0.95,0.95,0,0.207,1.788,1.325,1.097,0.792,0.048,0,0,0
"2018-01-02 04:49:00",1034605,0,-11.98,-15.49,-15.75,63.75,0,160.5,2.45,1.7,1.7,1.7,0.95,0.95,0.458,1.963,1.413,1.138,0.908,0.348,0.095,0,0
"2018-01-02 04:50:00",1034606,0,-11.9,-15.54,-15.78,63.9,0,161.8,2.45,1.7,1.7,1.7,0.95,0.95,0.402,1.938,1.363,1.087,0.836,0.222,0.016,0,0
"2018-01-02 04:51:00",1034607,-1,-11.83,-15.6,-15.82,64,0,161.3,2.45,1.7,1.7,0.95,0.95,0,0.285,1.788,1.5,1.097,0.744,0.095,0,0,0
"2018-01-02 04:52:00",1034608,-1,-11.77,-15.68,-15.89,64.03,0,154.8,2.45,1.7,1.7,1.7,0.95,0.95,0.402,1.7,1.588,1.138,0.88,0.222,0.095,0,0
"2018-01-02 04:53:00",1034609,-1,-11.69,-15.74,-15.95,64.12,0,148.6,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.75,1.763,1.225,0.962,0.475,0.142,0,0
"2018-01-02 04:54:00",1034610,-1,-11.7,-15.75,-16,64.25,0,144.4,2.45,2.45,1.7,1.7,0.95,0.95,0.448,1.95,1.875,1.363,1.047,0.633,0.237,0,0
"2018-01-02 04:55:00",1034611,-1,-11.92,-15.76,-16.04,64.33,0,129.7,3.2,2.45,1.7,1.7,1.7,1.7,0.4,2.588,2.075,1.463,1.238,0.914,0.709,0,0
"2018-01-02 04:56:00",1034612,-1,-12.35,-15.77,-16.08,64.41,0,123.4,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.763,1.975,1.313,1.034,0.697,0.285,0,0
"2018-01-02 04:57:00",1034613,-1,-12.8,-15.8,-16.11,64.53,0,120.8,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.738,1.838,1.288,0.965,0.443,0.206,0,0
"2018-01-02 04:58:00",1034614,-1,-12.87,-15.84,-16.14,64.81,0,123.4,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.8,1.763,1.225,0.953,0.475,0.111,0,0
"2018-01-02 04:59:00",1034615,-1,-12.72,-15.86,-16.17,65.16,0,124.3,3.2,2.45,1.7,1.7,0.95,0.95,0.474,3,1.85,1.288,1.047,0.443,0.158,0,0
"2018-01-02 05:00:00",1034616,-1,-12.59,-15.88,-16.19,65.34,0,124.9,3.2,2.45,1.7,1.7,1.7,0.95,0.375,3.075,2.013,1.525,1.2,0.861,0.586,0,0
"2018-01-02 05:01:00",1034617,-1,-12.28,-15.81,-16.17,65.4,0,125.6,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.863,2.013,1.388,1.034,0.503,0.158,0,0
"2018-01-02 05:02:00",1034618,-1,-12.02,-15.77,-16.16,65.34,0,127.9,3.2,2.45,1.7,0.95,0.95,0,0.207,2.725,1.775,1.043,0.554,0.048,0,0,0
"2018-01-02 05:03:00",1034619,-1,-11.85,-15.74,-16.15,65.18,0,130.4,3.2,2.45,1.7,0.95,0,0,0,2.613,1.663,0.946,0.317,0,0,0,0
"2018-01-02 05:04:00",1034620,-1,-11.72,-15.69,-16.14,64.99,0,132.9,3.2,1.7,1.7,0.95,0,0,0,2.638,1.55,1.002,0.396,0,0,0,0
"2018-01-02 05:05:00",1034621,-1,-11.64,-15.68,-16.13,64.81,0,136.6,3.2,2.45,1.7,1.7,0.95,0,0.402,2.863,1.688,1.175,0.864,0.222,0,0,0
"2018-01-02 05:06:00",1034622,-1,-11.79,-15.67,-16.13,64.6,0,140.4,3.2,2.45,1.7,0.95,0,0,0,2.988,1.65,0.981,0.206,0,0,0,0
"2018-01-02 05:07:00",1034623,-1,-11.94,-15.68,-16.16,64.44,0,140.1,3.2,1.7,1.7,0.95,0,0,0,3,1.563,0.82,0.222,0,0,0,0
"2018-01-02 05:08:00",1034624,-1,-12.21,-15.67,-16.18,64.35,0,138.8,3.2,2.45,1.7,0.95,0,0,0,2.875,1.6,0.943,0.269,0,0,0,0
"2018-01-02 05:09:00",1034625,-1,-12.5,-15.62,-16.16,64.34,0,132.5,3.95,2.45,1.7,1.7,1.7,0.95,0.471,3.05,1.813,1.375,1.081,0.69,0.443,0,0
"2018-01-02 05:10:00",1034626,-1,-12.54,-15.6,-16.11,64.22,0,128.2,3.95,2.45,2.45,1.7,1.7,1.7,0.361,3.438,2.113,1.725,1.538,1.225,0.893,0,0
"2018-01-02 05:11:00",1034627,0,-13.54,-15.69,-16.09,63.96,0,116.3,3.95,2.45,2.45,1.7,1.7,0.95,0.375,3.15,2.063,1.55,1.175,0.861,0.443,0,0
"2018-01-02 05:12:00",1034628,0,-14.29,-15.75,-16.09,63.93,0,121.2,3.95,2.45,1.7,1.7,0.95,0.95,0.462,3.088,1.663,1.225,0.917,0.364,0.048,0,0
"2018-01-02 05:13:00",1034629,0,-14.49,-15.79,-16.07,64.01,0,131.4,3.2,2.45,1.7,0.95,0.95,0.95,0.354,2.588,1.375,0.999,0.57,0.158,0.048,0,0
"2018-01-02 05:14:00",1034630,0,-14.29,-15.77,-16.05,64.18,0,137.4,3.2,1.7,1.7,0.95,0.95,0.95,0.305,2.675,1.288,0.927,0.744,0.111,0.079,0,0
"2018-01-02 05:15:00",1034631,0,-13.42,-15.73,-16.06,64.32,0,138.7,3.2,2.45,1.7,1.7,0.95,0.95,0.468,3,1.675,1.209,0.977,0.396,0.048,0,0
"2018-01-02 05:16:00",1034632,0,-13.1,-15.64,-16.04,64.44,0,132.7,3.2,2.45,1.7,1.7,0.95,0,0.435,2.788,1.625,1.225,0.889,0.285,0,0,0
"2018-01-02 05:17:00",1034633,0,-13.48,-15.63,-16.05,64.31,0,126.1,3.2,2.45,1.7,0.95,0.95,0,0.122,2.438,1.575,1.034,0.712,0.016,0,0,0
"2018-01-02 05:18:00",1034634,0,-13.57,-15.63,-16.07,64.19,0,124.9,3.2,1.7,1.7,0.95,0,0,0,2.463,1.488,0.958,0.57,0,0,0,0
"2018-01-02 05:19:00",1034635,0,-12.92,-15.57,-16.03,64.17,0,131.3,3.2,1.7,1.7,0.95,0,0,0,2.5,1.413,0.807,0.443,0,0,0,0
"2018-01-02 05:20:00",1034636,0,-12.84,-15.58,-16.03,63.98,0,129.3,2.45,1.7,0,0,0,0,0,2.163,0.905,0,0,0,0,0,0
"2018-01-02 05:21:00",1034637,0,-12.7,-15.61,-16.05,63.85,0,131.1,2.45,1.7,0.95,0,0,0,0,2.2,0.911,0.016,0,0,0,0,0
"2018-01-02 05:22:00",1034638,0,-11.78,-15.58,-16.05,63.86,0,128.6,3.2,1.7,0.95,0.95,0.95,0,0.122,2.25,1.152,0.427,0.222,0.016,0,0,0
"2018-01-02 05:23:00",1034639,0,-11.34,-15.58,-16.04,63.83,0,128.6,2.45,1.7,0,0,0,0,0,2.175,1.021,0,0,0,0,0,0
"2018-01-02 05:24:00",1034640,0,-11.24,-15.58,-16.07,63.77,0,129.5,2.45,1.7,0,0,0,0,0,2.213,0.889,0,0,0,0,0,0
"2018-01-02 05:25:00",1034641,0,-11.01,-15.57,-16.08,63.76,0,133.5,3.2,1.7,0,0,0,0,0,2.3,0.939,0,0,0,0,0,0
"2018-01-02 05:26:00",1034642,0,-11.04,-15.53,-16.11,63.76,0,139.8,3.2,1.7,0.95,0,0,0,0,2.325,0.823,0.079,0,0,0,0,0
"2018-01-02 05:27:00",1034643,0,-10.93,-15.42,-16.1,63.9,0,142.7,3.2,1.7,0.95,0,0,0,0,2.425,1.225,0.618,0,0,0,0,0
"2018-01-02 05:28:00",1034644,0,-11.29,-15.38,-16.1,63.79,0,146.7,3.2,1.7,0.95,0,0,0,0,2.525,0.961,0.142,0,0,0,0,0
"2018-01-02 05:29:00",1034645,0,-11.93,-15.39,-16.11,63.58,0,156.1,3.2,2.45,1.7,0.95,0,0,0,2.8,1.6,0.895,0.491,0,0,0,0
"2018-01-02 05:30:00",1034646,0,-12.51,-15.36,-16.11,63.56,0,162.9,3.95,2.45,1.7,0.95,0,0,0,2.975,1.713,1.005,0.523,0,0,0,0
"2018-01-02 05:31:00",1034647,0,-13.42,-15.57,-16.23,63.11,0,176.4,3.2,1.7,0.95,0,0,0,0,2.475,1.35,0.665,0,0,0,0,0
"2018-01-02 05:32:00",1034648,0,-14.09,-15.78,-16.34,62.64,0,174.2,3.2,2.45,1.7,1.7,0.95,0,0.354,2.813,1.5,0.645,0.392,0.158,0,0,0
"2018-01-02 05:33:00",1034649,0,-14.27,-15.87,-16.35,62.74,0,171.5,3.95,2.45,2.45,2.45,1.7,1.7,0.354,3.288,2.138,1.725,1.5,1.2,0.965,0,0
"2018-01-02 05:34:00",1034650,0,-14.24,-15.86,-16.33,63.23,0,175.1,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.725,2.45,1.85,1.45,1.163,0.993,0,0
"2018-01-02 05:35:00",1034651,0,-14.57,-15.87,-16.32,63.66,0,172.3,3.95,2.45,2.45,1.7,1.7,0.95,0.39,2.888,2,1.613,1.288,0.873,0.602,0,0
"2018-01-02 05:36:00",1034652,0,-15.05,-16,-16.36,63.82,0,163.4,3.95,2.45,1.7,1.7,1.7,0.95,0.324,2.738,1.75,1.488,1.175,0.852,0.538,0,0
"2018-01-02 05:37:00",1034653,0,-15.06,-16.09,-16.42,64.16,0,167.9,3.95,2.45,1.7,1.7,1.7,1.7,0.573,2.963,1.85,1.388,1.115,0.733,0.484,0,0
"2018-01-02 05:38:00",1034654,0,-15.32,-16.23,-16.5,64.51,0,160.5,2.45,2.45,1.7,1.7,1.7,1.7,0.496,2.2,1.113,0.722,0.556,0.326,0.282,0,0
"2018-01-02 05:39:00",1034655,0,-15.55,-16.34,-16.56,64.79,0,141.2,3.2,1.7,1.7,1.7,0.95,0.95,0.473,1.713,1.061,0.849,0.762,0.427,0.348,0,0
"2018-01-02 05:40:00",1034656,0,-15.68,-16.44,-16.62,65.04,0,157.3,3.2,1.7,1.7,1.7,0.95,0.95,0.411,1.483,0.817,0.603,0.43,0.237,0.222,0,0
"2018-01-02 05:41:00",1034657,0,-15.75,-16.49,-16.67,65.31,0,159.5,3.2,2.45,2.45,1.7,1.7,1.7,0.611,1.683,0.969,0.829,0.969,0.682,0.686,0,0
"2018-01-02 05:42:00",1034658,0,-15.59,-16.47,-16.69,65.71,0,186.7,3.2,3.2,3.2,3.95,3.2,2.45,0.88,2.149,1.426,1.257,1.216,0.857,0.735,0,0
"2018-01-02 05:43:00",1034659,0,-15.58,-16.44,-16.72,66.16,0,282.5,3.95,4.7,4.7,4.7,3.95,3.95,1.31,2.422,2.712,2.59,2.223,1.963,1.814,0,0
"2018-01-02 05:44:00",1034660,0,-15.18,-15.9,-16.33,67.25,0,199.6,3.2,2.45,2.45,2.45,2.45,1.7,0.778,1.734,1.263,1.087,0.923,0.829,0.729,0,0
"2018-01-02 05:45:00",1034661,0,-14.79,-15.49,-15.98,68.14,0,203.1,1.7,1.7,0.95,1.7,0.95,1.7,0.391,0.638,0.44,0.19,0.234,0.206,0.266,0,0
"2018-01-02 05:46:00",1034662,0,-13.97,-14.93,-15.57,68.71,0,276.2,1.7,1.7,1.7,1.7,1.7,1.7,0.375,0.781,0.912,1.075,0.962,0.861,0.813,0,0
"2018-01-02 05:47:00",1034663,0,-13.08,-14.27,-14.92,69.02,0,251.5,1.7,2.45,2.45,2.45,1.7,1.7,0.309,0.923,1.202,1.475,1.3,1.113,0.788,0,0
"2018-01-02 05:48:00",1034664,0,-11.62,-13.85,-14.59,68.3,0,288.5,5.45,3.2,2.45,2.45,2.45,1.7,0.661,2.168,1.875,1.625,1.252,0.934,0.645,0,0
"2018-01-02 05:49:00",1034665,0,-10.71,-13.27,-14.44,67.44,0,269.6,1.7,1.7,1.7,0.95,0.95,0,0.122,0.975,1.388,1.147,0.285,0.016,0,0,0
"2018-01-02 05:50:00",1034666,0,-10.35,-12.67,-14.39,66.43,0,268.7,1.7,1.7,1.7,0.95,0.95,0,0.411,1.197,1.081,1.138,0.728,0.237,0,0,0
"2018-01-02 05:51:00",1034667,-1,-10.08,-12.33,-14.34,64.93,0,239.6,2.45,2.45,1.7,1.7,1.7,0.95,0.478,1.193,1.588,1.4,1.097,0.674,0.237,0,0
"2018-01-02 05:52:00",1034668,-1,-10.18,-12.52,-14.27,62.67,0,226.2,2.45,2.45,2.45,1.7,1.7,0.95,0.484,1.625,1.588,1.563,1.263,0.819,0.364,0,0
"2018-01-02 05:53:00",1034669,-1,-10.48,-12.79,-14.33,61.01,0,213.6,2.45,1.7,1.7,1.7,0.95,0,0.458,1.738,1.525,1.181,0.898,0.348,0,0,0
"2018-01-02 05:54:00",1034670,-1,-11.06,-13.16,-14.42,59.91,0,196.6,1.7,1.7,0.95,0,0,0,0,1.538,0.819,0.048,0,0,0,0,0
"2018-01-02 05:55:00",1034671,-1,-11.16,-13.41,-14.5,59.75,0,205.5,2.45,2.45,1.7,1.7,1.7,1.7,0.538,1.725,1.233,0.831,0.79,0.62,0.313,0,0
"2018-01-02 05:56:00",1034672,-1,-10.94,-13.65,-14.55,60.23,0,217.6,2.45,2.45,1.7,1.7,1.7,0.95,0.453,1.7,1.5,1.175,1.027,0.766,0.38,0,0
"2018-01-02 05:57:00",1034673,-1,-11.03,-13.85,-14.62,60.92,0,217.6,2.45,2.45,1.7,1.7,1.7,0.95,0.398,1.95,1.613,1.35,1.075,0.773,0.253,0,0
"2018-01-02 05:58:00",1034674,-1,-11.33,-13.82,-14.55,61.99,0,205.7,2.45,1.7,2.45,1.7,1.7,0.95,0.322,1.763,1.6,1.65,1.35,1.072,0.523,0,0
"2018-01-02 05:59:00",1034675,-1,-11.61,-13.74,-14.5,62.88,0,204.8,2.45,2.45,1.7,1.7,1.7,0.95,0.334,2,1.763,1.513,1.225,0.921,0.063,0,0
"2018-01-02 06:00:00",1034676,-1,-11.85,-13.82,-14.58,63.14,0,199.1,2.45,2.45,1.7,1.7,1.7,0.95,0.305,2.163,1.8,1.55,1.275,0.868,0.475,0,0
"2018-01-02 06:01:00",1034677,-1,-11.56,-13.89,-14.59,63.28,0,190.7,2.45,2.45,1.7,1.7,1.7,0.95,0.518,2.188,1.663,1.25,1.012,0.468,0.174,0,0
"2018-01-02 06:02:00",1034678,-1,-11.45,-14.03,-14.69,63.26,0,190,2.45,1.7,1.7,0.95,0.95,0,0.171,1.913,1.475,0.953,0.301,0.032,0,0,0
"2018-01-02 06:03:00",1034679,-1,-11.27,-14.16,-14.78,63.38,0,180.9,2.45,2.45,1.7,1.7,1.7,1.7,0.538,2,1.638,1.197,0.977,0.481,0.313,0,0
"2018-01-02 06:04:00",1034680,-1,-11.2,-14.37,-14.86,63.6,0,166.7,2.45,2.45,1.7,1.7,0.95,0.95,0.428,2.225,1.838,1.35,1.022,0.681,0.364,0,0
"2018-01-02 06:05:00",1034681,-1,-11.46,-14.57,-15.03,63.96,0,134.8,3.95,3.2,3.2,2.45,1.7,1.7,0.642,2.65,2.213,1.875,1.509,1.098,0.737,0,0
"2018-01-02 06:06:00",1034682,-1,-12.89,-14.78,-15.17,64.4,0,99.3,4.7,3.2,3.2,2.45,2.45,1.7,0.402,3.713,2.838,2.213,1.875,1.513,1.238,0,0
"2018-01-02 06:07:00",1034683,-1,-13.81,-15.14,-15.39,64.66,0,113.5,4.7,3.95,3.2,3.2,2.45,2.45,0.422,4.025,3.063,2.388,1.988,1.713,1.488,0,0
"2018-01-02 06:08:00",1034684,-1,-13.2,-15.2,-15.43,65.42,0,119.8,4.7,3.95,3.2,2.45,2.45,2.45,0.398,3.8,3.1,2.45,2.063,1.8,1.45,0,0
"2018-01-02 06:09:00",1034685,-1,-11.95,-15.11,-15.38,66.06,0,120.5,3.95,3.2,3.2,2.45,2.45,2.45,0.302,3.288,3.025,2.35,2,1.75,1.35,0,0
"2018-01-02 06:10:00",1034686,-1,-11.06,-15.01,-15.32,66.32,0,122.8,4.7,3.2,3.2,3.2,2.45,2.45,0.413,3.313,2.725,2.063,1.775,1.538,1.325,0,0
"2018-01-02 06:11:00",1034687,0,-11.55,-15.03,-15.31,66.18,0,115.8,3.95,3.2,3.2,2.45,2.45,1.7,0.48,3.388,2.313,1.734,1.488,1.181,0.875,0,0
"2018-01-02 06:12:00",1034688,0,-12.02,-15.05,-15.32,66.03,0,120,3.95,2.45,2.45,1.7,1.7,1.7,0.562,3.225,1.988,1.4,1.058,0.793,0.519,0,0
"2018-01-02 06:13:00",1034689,0,-11.07,-15.01,-15.28,65.99,0,121.3,3.95,3.2,2.45,1.7,1.7,1.7,0.522,3.213,2.113,1.475,1.259,0.954,0.702,0,0
"2018-01-02 06:14:00",1034690,0,-10.14,-14.97,-15.26,65.91,0,119.5,3.2,3.2,2.45,1.7,1.7,1.7,0.559,2.688,2.2,1.525,1.105,0.677,0.329,0,0
"2018-01-02 06:15:00",1034691,0,-9.69,-14.95,-15.28,65.76,0,110.9,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.2,1.5,0.552,0.354,0.174,0.048,0,0
"2018-01-02 06:16:00",1034692,0,-9.43,-14.94,-15.3,65.63,0,99,3.2,3.2,2.45,2.45,1.7,1.7,0.615,2.025,1.863,1.217,0.918,0.828,0.714,0,0
"2018-01-02 06:17:00",1034693,0,-9.05,-14.4,-15.2,66.24,0,97.2,2.45,2.45,2.45,2.45,1.7,0.95,0.636,1.397,1.725,1.185,0.807,0.588,0.475,0,0
"2018-01-02 06:18:00",1034694,0,-9.46,-14.21,-15.11,65.48,0,157.2,1.7,1.7,1.7,1.7,1.7,0.95,0.546,1.043,1.073,1.152,0.977,0.588,0.427,0,0
"2018-01-02 06:19:00",1034695,0,-9.48,-13.99,-14.84,65.05,0,193.8,3.2,1.7,2.45,1.7,1.7,1.7,0.665,0.59,1.071,1.058,0.814,0.672,0.597,0,0
"2018-01-02 06:20:00",1034696,0,-9.02,-12.98,-14.27,66.15,0,4.658,1.7,0.95,0.95,0.95,0.95,0.95,0.207,0.266,0.095,0.158,0.206,0.048,0.19,0,0
"2018-01-02 06:21:00",1034697,0,-8.77,-12.46,-14.06,65.7,0,294.1,0.95,0.95,0.95,0,0,0,0,0.348,0.538,0.032,0,0,0,0,0
"2018-01-02 06:22:00",1034698,0,-8.72,-12.3,-13.88,64.27,0,221.4,0.95,1.7,1.7,1.7,0.95,0.95,0.471,0.095,1.127,1.118,0.67,0.412,0.253,0,0
"2018-01-02 06:23:00",1034699,0,-8.72,-12.01,-13.81,62.98,0,171.7,0,1.7,1.7,1.7,0.95,0.95,0.368,0,0.773,1.006,0.297,0.174,0.142,0,0
"2018-01-02 06:24:00",1034700,0,-8.61,-11.73,-13.79,62.02,0,226.2,2.45,2.45,2.45,1.7,1.7,1.7,0.605,0.87,1.48,1.55,1.085,0.743,0.519,0,0
"2018-01-02 06:25:00",1034701,0,-8.53,-11.49,-13.58,61.09,0,260.4,1.7,2.45,2.45,1.7,1.7,0.95,0.493,0.84,1.525,1.5,0.988,0.535,0.016,0,0
"2018-01-02 06:26:00",1034702,0,-8.3,-11.41,-13.51,59.92,0,282.4,0.95,1.7,1.7,0,0,0,0,0.427,1.159,0.152,0,0,0,0,0
"2018-01-02 06:27:00",1034703,0,-7.974,-11.33,-13.57,59.19,0,322.4,2.45,0.95,0.95,0,0,0,0,1.032,0.618,0.016,0,0,0,0,0
"2018-01-02 06:28:00",1034704,0,-7.509,-11.01,-13.53,59.34,0,324,2.45,1.7,0.95,0,0,0,0,1.323,0.595,0.095,0,0,0,0,0
"2018-01-02 06:29:00",1034705,0,-6.984,-10.19,-13.12,60.01,0,331.3,3.2,1.7,0,0,0,0,0,1.925,0.93,0,0,0,0,0,0
"2018-01-02 06:30:00",1034706,0,-6.462,-9.45,-12.94,59.65,0,329.6,3.2,1.7,0,0,0,0,0,1.825,0.623,0,0,0,0,0,0
"2018-01-02 06:31:00",1034707,0,-6.129,-8.99,-12.77,57.87,0,318,3.95,2.45,1.7,1.7,0,0,0,2.55,1.318,0.398,0.139,0,0,0,0
"2018-01-02 06:32:00",1034708,0,-5.738,-8.36,-12.16,56.12,0,324.5,3.2,1.7,0.95,0.95,0,0,0,2.238,1.313,0.348,0.158,0,0,0,0
"2018-01-02 06:33:00",1034709,0,-5.513,-8.02,-11.82,54.11,0,324,3.95,2.45,0.95,0,0,0,0,2.775,1.488,0.475,0,0,0,0,0
"2018-01-02 06:34:00",1034710,0,-5.365,-7.744,-11.19,52.49,0,323,3.95,3.2,2.45,2.45,1.7,1.7,0.611,2.725,1.888,1.343,0.789,0.436,0.313,0,0
"2018-01-02 06:35:00",1034711,0,-5.128,-7.312,-10.26,51.58,0,322.9,4.7,3.2,2.45,1.7,1.7,0.95,0.424,3.65,2.25,1.575,1.238,0.939,0.19,0,0
"2018-01-02 06:36:00",1034712,0,-4.801,-6.895,-9.39,50.53,0,321.7,6.2,3.2,2.45,2.45,1.7,0.95,0.331,3.937,2.488,1.788,1.413,1.084,0.491,0,0
"2018-01-02 06:37:00",1034713,0,-4.423,-6.649,-8.74,49.47,0,319.8,5.45,3.95,3.2,2.45,2.45,1.7,0.396,4.525,3.25,2.188,1.638,1.275,0.832,0,0
"2018-01-02 06:38:00",1034714,0,-4.052,-6.354,-8.19,48.81,0,319.7,6.2,4.7,3.2,2.45,2.45,1.7,0.391,5.062,3.525,2.313,1.775,1.575,1.174,0,0
"2018-01-02 06:39:00",1034715,0,-3.602,-6.083,-7.628,48.43,0,319.2,6.2,4.7,3.95,3.2,3.2,2.45,0.46,5.262,3.638,2.7,2.238,1.925,1.45,0,0
"2018-01-02 06:40:00",1034716,0,-3.261,-5.34,-6.632,48.34,0,319.5,6.95,5.45,3.95,3.95,3.95,3.2,0.467,5.162,3.9,3.25,2.825,2.638,2.188,0,0
"2018-01-02 06:41:00",1034717,0,-2.948,-4.689,-5.746,47.08,0,324.8,6.2,5.45,4.7,3.95,3.95,3.2,0.437,5.325,4.187,3.213,2.838,2.575,2.113,0,0
"2018-01-02 06:42:00",1034718,0,-2.781,-4.239,-5.079,45.57,0,325.2,6.95,5.45,4.7,4.7,3.95,3.2,0.644,5.562,4.312,3.363,3,2.663,2.163,0,0
"2018-01-02 06:43:00",1034719,0,-2.638,-3.958,-4.613,44.26,0,326.6,6.95,5.45,3.95,3.95,3.2,3.2,0.408,5.537,4.25,3.325,2.9,2.65,2.25,0,0
"2018-01-02 06:44:00",1034720,0,-2.654,-3.897,-4.425,43.55,0,323.3,6.2,5.45,4.7,4.7,3.95,3.2,0.503,5.45,4.212,3.5,2.988,2.688,2.263,0,0
"2018-01-02 06:45:00",1034721,0,-2.706,-3.83,-4.308,43.14,0,321.2,6.2,4.7,3.95,3.2,3.2,2.45,0.467,5.075,3.663,2.813,2.5,2.263,1.875,0,0
"2018-01-02 06:46:00",1034722,0,-2.78,-3.862,-4.306,42.94,0,318.7,5.45,4.7,3.95,3.2,2.45,2.45,0.398,4.725,3.7,2.938,2.425,2.05,1.513,0,0
"2018-01-02 06:47:00",1034723,0,-2.891,-3.95,-4.394,42.86,0,314.3,5.45,4.7,3.95,3.2,2.45,2.45,0.359,4.637,3.525,2.638,2.225,1.9,1.5,0,0
"2018-01-02 06:48:00",1034724,0,-2.975,-4.086,-4.544,42.95,0,316,5.45,4.7,3.95,3.2,2.45,2.45,0.383,4.462,3.338,2.438,2.037,1.813,1.372,0,0
"2018-01-02 06:49:00",1034725,0,-3.107,-4.188,-4.687,43.21,0,318.4,4.7,3.95,3.2,3.2,2.45,2.45,0.472,4.112,3.05,2.388,2.013,1.65,1.297,0,0
"2018-01-02 06:50:00",1034726,0,-3.28,-4.32,-4.828,43.45,0,320,4.7,3.95,2.45,2.45,1.7,1.7,0.528,3.775,2.825,2.075,1.788,0.202,1.184,0,0
"2018-01-02 06:51:00",1034727,-1,-3.451,-4.474,-4.979,43.72,0,318.7,3.95,3.2,2.45,2.45,0,1.7,0,3.375,2.425,1.725,1.463,0,0.838,0,0
"2018-01-02 06:52:00",1034728,-1,-3.702,-4.723,-5.203,43.99,0,312.1,3.95,2.45,1.7,1.7,0,0.95,0,2.788,1.775,1.263,1.047,0,0.301,0,0
"2018-01-02 06:53:00",1034729,-1,-4.381,-5.46,-5.828,43.54,0,273.1,2.45,2.45,1.7,1.7,1.7,0.95,0.4,1.638,1.75,1.388,1.172,0.914,0.554,0,0
"2018-01-02 06:54:00",1034730,-1,-5.495,-6.993,-7.099,43.11,0,263.7,2.45,2.45,1.7,1.7,1.7,0.95,0.405,2.175,1.75,1.313,0.942,0.187,0.301,0,0
"2018-01-02 06:55:00",1034731,-1,-6.08,-7.995,-8.02,45.11,0,265.6,3.2,2.45,1.7,1.7,0,0.95,0,2.438,1.913,1.272,0.886,0,0.111,0,0
"2018-01-02 06:56:00",1034732,-1,-6.002,-8.55,-8.84,47.61,0,269.5,3.2,3.2,2.45,1.7,0,0,0,2.738,2.4,1.488,1.047,0,0,0,0
"2018-01-02 06:57:00",1034733,-1,-5.702,-8.61,-9.45,49.99,0,273.3,3.95,3.95,2.45,1.7,0,0.95,0,3.263,3.063,1.975,1.4,0,0.443,0,0
"2018-01-02 06:58:00",1034734,-1,-5.373,-8.32,-9.62,51.39,0,280,3.95,3.2,2.45,1.7,0,1.7,0,3.188,2.875,1.775,1.288,0,0.408,0,0
"2018-01-02 06:59:00",1034735,-1,-5.143,-8.21,-9.63,51.35,0,283.9,3.95,3.2,1.7,1.7,0,0,0,3.05,2.438,1.275,0.592,0,0,0,0
"2018-01-02 07:00:00",1034736,-1,-5.045,-8.3,-9.67,51.04,0,288.2,3.2,2.45,1.7,0.95,0,0,0,2.963,1.925,0.817,0.206,0,0,0,0
"2018-01-02 07:01:00",1034737,-1,-5.067,-8.5,-9.73,50.94,0,286.1,3.2,2.45,0.95,0,0,0,0,2.825,1.588,0.222,0,0,0,0,0
"2018-01-02 07:02:00",1034738,-1,-5.535,-8.73,-9.81,50.98,0,274.9,3.2,1.7,0.95,1.7,0,0,0,2.175,0.329,0.048,0.282,0,0,0,0
"2018-01-02 07:03:00",1034739,-1,-6.483,-8.98,-10,50.97,0,261.2,1.7,0.95,1.7,1.7,0,0.95,0,0.282,0.127,0.953,0.953,0,0.063,0,0
"2018-01-02 07:04:00",1034740,-1,-7.037,-9.22,-10.19,51.67,0,260.1,1.7,0.95,0.95,0.95,0,0.95,0,0.877,0.095,0.443,0.538,0,0.048,0,0
"2018-01-02 07:05:00",1034741,-1,-7.24,-9.27,-10.28,52.8,0,269.9,3.2,2.45,1.7,1.7,0,0,0,2.25,0.691,0.136,0.044,0,0,0,0
"2018-01-02 07:06:00",1034742,-1,-7.121,-8.88,-10.1,54.16,0,272.1,3.95,2.45,1.7,1.7,1.7,0.95,0.571,2.65,1.597,1.168,1.012,0.553,0.348,0,0
"2018-01-02 07:07:00",1034743,-1,-6.994,-8.54,-9.85,54.1,0,273.8,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.563,1.4,0.999,0.861,0.396,0.079,0,0
"2018-01-02 07:08:00",1034744,-1,-6.997,-8.59,-9.69,52.99,0,274.7,3.2,1.7,1.7,0.95,0.95,0,0.411,2.338,1.25,0.883,0.76,0.237,0,0,0
"2018-01-02 07:09:00",1034745,-1,-7.06,-8.75,-9.68,52.33,0,276,3.2,1.7,0.95,0,0,0,0,2.225,1.143,0.396,0,0,0,0,0
"2018-01-02 07:10:00",1034746,-1,-7.265,-8.88,-9.69,52.3,0,294.6,2.45,1.7,0,0,0,0,0,1.975,0.497,0,0,0,0,0,0
"2018-01-02 07:11:00",1034747,0,-7.115,-8.83,-9.77,52.9,0,308.7,2.45,0.95,0,0,0,0,0,1.788,0.111,0,0,0,0,0,0
"2018-01-02 07:12:00",1034748,0,-6.956,-8.86,-9.82,52.99,0,294.4,2.45,0,0,0,0,0,0,1.588,0,0,0,0,0,0,0
"2018-01-02 07:13:00",1034749,0,-7.096,-8.94,-9.89,52.97,0,289,1.7,0,0.95,0,0,0,0,0.825,0,0.158,0,0,0,0,0
"2018-01-02 07:14:00",1034750,0,-7.3,-9,-10.07,53.19,0,287,0,0.95,1.7,1.7,0.95,0,0.465,0,0.459,1.027,0.882,0.38,0,0,0
"2018-01-02 07:15:00",1034751,0,-7.548,-9.11,-10.36,53.39,0,115.6,0.95,1.7,1.7,1.7,0.95,0,0.323,0.016,1.075,0.663,0.456,0.127,0,0,0
"2018-01-02 07:16:00",1034752,0,-7.854,-9.44,-10.72,53.58,0,136.8,1.7,1.7,1.7,0.95,0,0,0,0.674,0.847,0.392,0.048,0,0,0,0
"2018-01-02 07:17:00",1034753,0,-7.933,-9.46,-10.64,54.92,0,89.7,1.7,1.7,1.7,1.7,1.7,1.7,0.576,1.083,1.113,0.996,0.876,0.49,0.484,0,0
"2018-01-02 07:18:00",1034754,0,-7.704,-9,-10.08,56.16,0,99.7,2.45,2.45,2.45,1.7,1.7,1.7,0.338,1.875,1.788,1.6,1.388,1.163,0.896,0,0
"2018-01-02 07:19:00",1034755,0,-7.323,-8.2,-9.35,56.05,0,97.6,2.45,2.45,1.7,1.7,1.7,0.95,0.545,1.393,1.413,1.363,1.181,0.752,0.443,0,0
"2018-01-02 07:20:00",1034756,0,-6.943,-7.641,-8.94,54.29,0,88.5,2.45,2.45,2.45,1.7,1.7,1.7,0.643,1.513,1.65,1.575,1.425,0.837,0.497,0,0
"2018-01-02 07:21:00",1034757,0,-6.501,-7.271,-8.3,52.84,0,90.5,2.45,2.45,2.45,2.45,2.45,2.45,0.673,1.538,1.668,1.722,1.688,1.414,1.281,0,0
"2018-01-02 07:22:00",1034758,0,-6.208,-6.829,-7.661,51.48,0,84,1.7,1.7,1.7,1.7,0,0.95,0,1.072,1.012,0.933,0.912,0,0.38,0,0
"2018-01-02 07:23:00",1034759,0,-5.967,-6.855,-7.745,50.32,0,91.1,2.45,1.7,1.7,1.7,0,0.95,0,1.513,1.263,1.184,0.768,0,0.253,0,0
"2018-01-02 07:24:00",1034760,0,-5.967,-7.096,-8.03,49.66,0,89.1,2.45,1.7,0.95,0,0,0,0,1.625,0.82,0.491,0,0,0,0,0
"2018-01-02 07:25:00",1034761,0,-6.178,-7.445,-8.22,49.78,0,73.49,2.45,1.7,0.95,0,0,0,0,2.113,0.588,0.048,0,0,0,0,0
"2018-01-02 07:26:00",1034762,0,-5.886,-7.926,-8.55,50.08,0,70.93,3.2,3.2,1.7,0.95,0,0.95,0,2.338,1.9,0.695,0.317,0,0.048,0,0
"2018-01-02 07:27:00",1034763,0,-5.524,-7.633,-9,52.16,0,62.46,3.2,2.45,1.7,1.7,0,0,0,2.263,2.037,1.375,0.788,0,0,0,0
"2018-01-02 07:28:00",1034764,0,-5.27,-6.916,-9.23,51.8,0,64.87,3.2,2.45,1.7,0,0,0,0,2.238,1.65,0.487,0,0,0,0,0
"2018-01-02 07:29:00",1034765,0,-5.037,-6.553,-9.41,50.07,0,61,2.45,1.7,0,0,0,0,0,1.775,1.156,0,0,0,0,0,0
"2018-01-02 07:30:00",1034766,0,-4.93,-6.319,-9.37,48.96,0,62.65,3.2,2.45,1.7,0,0,0,0,1.725,1.03,0.234,0,0,0,0,0
"2018-01-02 07:31:00",1034767,0,-4.886,-6.145,-8.87,47.83,0,66.48,3.2,1.7,0.95,0,0,0,0,2.163,0.872,0.38,0,0,0,0,0
"2018-01-02 07:32:00",1034768,0,-4.816,-6.413,-8.71,46.84,0,54.59,3.2,1.7,0.95,0,0,0,0,2.075,0.484,0.095,0,0,0,0,0
"2018-01-02 07:33:00",1034769,0,-4.696,-6.53,-8.43,47.21,0,50.6,3.2,0.95,0,0,0,0,0,2,0.016,0,0,0,0,0,0
"2018-01-02 07:34:00",1034770,0,-4.45,-6.475,-8.08,47.63,0,57.9,2.45,1.7,0.95,0.95,0,0.95,0,1.763,0.942,0.269,0.032,0,0.016,0,0
"2018-01-02 07:35:00",1034771,0,-4.313,-6.231,-7.61,47.48,0,70.92,2.45,1.7,0.95,0,0,0,0,1.613,0.782,0.095,0,0,0,0,0
"2018-01-02 07:36:00",1034772,0,-4.424,-6.247,-7.283,46.71,0,37.16,3.2,3.2,3.2,2.45,0,2.45,0,2.15,1.279,0.692,0.554,0,0.517,0,0
"2018-01-02 07:37:00",1034773,0,-4.221,-5.796,-6.618,46.54,0,45.26,3.2,3.2,3.2,2.45,0,2.45,0,2.575,2,1.788,1.425,0,1.096,0,0
"2018-01-02 07:38:00",1034774,0,-3.944,-5.273,-6.148,45.39,0,53.84,3.95,3.2,2.45,2.45,0,1.7,0,2.625,2.413,2,1.675,0,0.958,0,0
"2018-01-02 07:39:00",1034775,0,-3.888,-4.838,-5.703,43.92,0,51.25,2.45,2.45,2.45,1.7,0,1.7,0,1.525,1.227,0.663,0.414,0,0.247,0,0
"2018-01-02 07:40:00",1034776,0,-4.012,-4.794,-5.577,42.87,0,47.75,3.2,2.45,1.7,1.7,0,0.95,0,1.788,1.375,0.726,0.588,0,0.253,0,0
"2018-01-02 07:41:00",1034777,0,-4.083,-4.83,-5.428,42.49,0,33.9,3.2,2.45,2.45,1.7,0,1.7,0,1.913,1.5,1.263,0.96,0,0.449,0,0
"2018-01-02 07:42:00",1034778,0,-4.141,-4.926,-5.439,42.23,0,41.04,2.45,2.45,2.45,1.7,0,1.7,0,2.15,1.738,1.488,1.363,0,0.817,0,0
"2018-01-02 07:43:00",1034779,0,-4.129,-4.938,-5.376,42.22,0,51.62,2.45,2.45,1.7,1.7,0,0.95,0,1.95,1.425,1.225,1.118,0,0.633,0,0
"2018-01-02 07:44:00",1034780,0,-4.04,-4.986,-5.424,42.15,0,55.55,3.95,3.2,3.2,2.45,0,1.7,0,2.788,2.275,1.9,1.659,0,0.907,0,0
"2018-01-02 07:45:00",1034781,0,-4.017,-4.87,-5.401,41.79,0,49.18,3.95,2.45,2.45,2.45,0,1.7,0,2.6,2.15,1.9,1.613,0,0.996,0,0
"2018-01-02 07:46:00",1034782,0,-4.081,-4.826,-5.305,41.3,0,49.17,3.2,2.45,2.45,2.45,0,1.7,0,2.513,1.975,1.663,1.425,0,0.946,0,0
"2018-01-02 07:47:00",1034783,0,-4.139,-4.834,-5.258,41.11,0,38.96,3.2,2.45,2.45,2.45,0,1.7,0,2.363,1.938,1.513,1.252,0,0.5,0,0
"2018-01-02 07:48:00",1034784,0,-4.102,-4.807,-5.155,40.88,0,32.44,3.95,2.45,2.45,2.45,0,1.7,0,2.638,2.125,1.838,1.638,0,1.238,0,0
"2018-01-02 07:49:00",1034785,0,-4.097,-4.778,-5.065,40.55,0,40.29,3.2,2.45,2.45,2.45,0,1.7,0,2.525,2.088,1.663,1.413,0,0.706,0,0
"2018-01-02 07:50:00",1034786,0,-4.208,-4.749,-5.014,40.18,0,35.02,3.95,3.95,3.2,3.2,0,2.45,0,3.05,2.563,2.125,1.8,0,1.363,0,0
"2018-01-02 07:51:00",1034787,-1,-4.406,-4.829,-5.029,39.99,0,36.16,3.95,3.2,3.2,2.45,0,1.7,0,3.275,2.663,2.1,1.863,0,1.363,0,0
"2018-01-02 07:52:00",1034788,-1,-4.541,-5.008,-5.179,40.14,0,38.25,4.7,3.95,3.2,2.45,0,2.45,0,3.663,2.9,2.213,1.95,0,1.35,0,0
"2018-01-02 07:53:00",1034789,-1,-4.579,-5.13,-5.323,40.45,0,44.78,3.95,3.95,3.2,2.45,0,2.45,0,3.738,2.875,2.338,2.013,0,1.438,0,0
"2018-01-02 07:54:00",1034790,-1,-4.632,-5.117,-5.311,40.56,0,44.23,4.7,3.95,3.95,3.2,0,2.45,0,3.238,2.775,2.438,2.163,0,1.588,0,0
"2018-01-02 07:55:00",1034791,-1,-4.827,-5.174,-5.336,40.5,0,44.91,3.95,3.2,3.2,2.45,0,1.7,0,3.238,2.438,1.95,1.55,0,1.109,0,0
"2018-01-02 07:56:00",1034792,-1,-4.989,-5.32,-5.424,40.74,0,30.41,4.7,3.2,3.2,2.45,0,2.45,0,3.438,2.688,2.1,1.763,0,1.4,0,0
"2018-01-02 07:57:00",1034793,-1,-4.913,-5.38,-5.484,40.88,0,16.91,4.7,3.2,3.2,2.45,0,2.45,0,3.738,2.775,2.325,2.013,0,1.5,0,0
"2018-01-02 07:58:00",1034794,-1,-4.413,-5.245,-5.362,40.64,0,1.886,5.45,4.7,3.95,3.2,0,2.45,0,3.75,2.9,2.325,1.624,0,1.258,0,0
"2018-01-02 07:59:00",1034795,-1,-3.478,-4.241,-4.483,38.92,0,349.2,6.95,4.7,4.7,3.2,3.2,2.45,0.965,4.7,4,3.238,2.463,1.628,1.863,0,0
"2018-01-02 08:00:00",1034796,-1,-3.028,-3.547,-3.823,36.27,0,349.5,6.2,5.45,5.45,4.7,3.95,3.95,0.629,4.775,4.112,3.538,3.088,2.613,2.188,0,0
"2018-01-02 08:01:00",1034797,-1,-2.662,-3.145,-3.313,34.54,0,346.9,8.45,6.95,6.2,5.45,4.7,4.7,0.726,6.537,5.575,4.837,4.012,3.413,2.925,0,0
"2018-01-02 08:02:00",1034798,-1,-2.493,-2.781,-2.944,33.13,0,347.6,7.7,6.95,6.2,5.45,4.7,3.95,0.649,6,5.487,4.662,4.038,3.3,2.913,0,0
"2018-01-02 08:03:00",1034799,-1,-2.504,-2.719,-2.845,32.45,0,345.6,6.2,6.2,6.2,5.45,3.95,3.95,0.617,5.312,4.712,3.975,3.525,2.888,2.663,0,0
"2018-01-02 08:04:00",1034800,-1,-2.535,-2.739,-2.82,32.32,0,343.7,6.95,6.95,6.2,5.45,5.45,3.95,0.781,5.787,5.012,4.4,3.775,3.063,2.6,0,0
"2018-01-02 08:05:00",1034801,-1,-2.53,-2.7,-2.768,32.19,0,344.8,6.95,6.95,6.2,5.45,4.7,3.95,0.746,5.862,5.212,4.275,3.75,3.125,2.775,0,0
"2018-01-02 08:06:00",1034802,-1,-2.567,-2.678,-2.746,32.07,0,343.4,6.95,6.95,6.95,6.2,5.45,4.7,0.881,5.1,4.762,4.15,3.5,2.863,2.35,0,0
"2018-01-02 08:07:00",1034803,-1,-2.571,-2.696,-2.741,32.06,0,342.5,7.7,7.7,6.2,5.45,4.7,3.95,0.704,5.75,5.1,4.337,3.8,3.1,2.688,0,0
"2018-01-02 08:08:00",1034804,-1,-2.52,-2.628,-2.69,31.93,0,340.3,7.7,6.2,6.95,6.2,5.45,4.7,1.034,5.75,5.112,4.4,3.925,3.225,2.738,0,0
"2018-01-02 08:09:00",1034805,-1,-2.522,-2.59,-2.657,31.82,0,340.8,6.95,6.95,6.2,6.2,4.7,4.7,0.737,5.312,4.787,4.225,3.725,3.175,2.688,0,0
"2018-01-02 08:10:00",1034806,-1,-2.445,-2.523,-2.583,31.67,0,337.4,7.7,6.95,6.2,6.2,6.2,5.45,0.857,6.275,5.637,4.962,4.45,3.825,3.425,0,0
"2018-01-02 08:11:00",1034807,0,-2.342,-2.449,-2.495,31.39,0,341.8,9.2,9.2,7.7,6.95,6.95,6.2,1.034,7.062,6.25,5.237,4.637,3.95,3.375,0,0
"2018-01-02 08:12:00",1034808,0,-2.307,-2.39,-2.44,31.11,0,342.2,9.2,9.2,7.7,6.95,6.2,5.45,1.003,6.912,6.2,5.25,4.437,3.762,3.213,0,0
"2018-01-02 08:13:00",1034809,0,-2.171,-2.26,-2.317,30.71,0,338.8,9.95,9.2,8.45,7.7,6.95,5.45,0.884,7.812,7.1,6.075,5.375,4.775,3.975,0,0
"2018-01-02 08:14:00",1034810,0,-2.158,-2.215,-2.264,30.43,0,338.4,9.95,9.2,8.45,7.7,6.2,5.45,0.911,8.02,6.8,5.662,5.087,4.475,3.8,0,0
"2018-01-02 08:15:00",1034811,0,-2.152,-2.189,-2.226,30.26,0,336.6,11.45,9.95,9.2,7.7,6.2,5.45,0.945,8.17,6.85,5.925,5.237,4.512,3.85,0,0
"2018-01-02 08:16:00",1034812,0,-2.106,-2.175,-2.199,30.15,0,335.6,10.7,9.2,8.45,7.7,6.95,6.2,1.091,8.1,6.562,5.45,4.9,4.287,3.7,0,0
"2018-01-02 08:17:00",1034813,0,-2.079,-2.174,-2.181,30.08,0,336.2,10.7,9.2,9.2,8.45,7.7,6.95,1.086,8.69,7.725,6.65,5.9,5.25,4.525,0,0
"2018-01-02 08:18:00",1034814,0,-2.077,-2.115,-2.128,29.88,0,332.1,10.7,9.95,8.45,8.45,8.45,6.2,1.174,8.09,7.375,6.25,5.662,5.1,4.138,0,0
"2018-01-02 08:19:00",1034815,0,-2.056,-2.09,-2.088,29.76,0,335.7,9.95,8.45,7.7,7.7,6.95,6.2,1.125,7.662,6.537,5.612,5.112,4.6,3.912,0,0
"2018-01-02 08:20:00",1034816,0,-2.065,-2.098,-2.082,29.76,0,333.3,9.2,9.2,7.7,7.7,6.95,6.2,0.966,7.887,7.287,6.112,5.462,4.85,4.187,0,0
"2018-01-02 08:21:00",1034817,0,-2.072,-2.069,-2.052,29.69,0,338.5,9.95,9.2,8.45,8.45,7.7,6.95,1.115,7.075,6.6,5.9,5.312,4.762,4.025,0,0
"2018-01-02 08:22:00",1034818,0,-2.083,-2.081,-2.05,29.69,0,335.4,9.95,9.95,7.7,7.7,6.95,6.2,1.053,7.737,6.862,6.062,5.437,4.787,4.038,0,0
"2018-01-02 08:23:00",1034819,0,-2.095,-2.075,-2.05,29.71,0,337.2,9.2,8.45,6.2,6.2,5.45,4.7,0.683,6.9,6.125,4.987,4.575,4.15,3.463,0,0
"2018-01-02 08:24:00",1034820,0,-2.077,-2.066,-2.035,29.69,0,334.3,9.2,8.45,8.45,7.7,6.95,6.2,1.047,7.587,6.875,5.75,5.262,4.687,3.987,0,0
"2018-01-02 08:25:00",1034821,0,-2.059,-2.043,-2.011,29.67,0,331.8,9.2,7.7,6.95,6.2,6.2,4.7,0.882,6.575,5.4,4.525,4.187,3.85,3.113,0,0
"2018-01-02 08:26:00",1034822,0,-2.054,-2.031,-1.991,29.69,0,334.1,9.95,9.2,7.7,6.95,6.95,5.45,0.995,7.312,6.175,5.087,4.587,4.212,3.5,0,0
"2018-01-02 08:27:00",1034823,0,-2.018,-2.003,-1.95,29.58,0,335.9,9.2,9.2,8.45,8.45,7.7,6.2,1.047,7.187,6.537,5.65,5.175,4.662,3.887,0,0
"2018-01-02 08:28:00",1034824,0,-2.019,-1.974,-1.932,29.56,0,336.8,9.2,8.45,7.7,7.7,6.95,5.45,0.981,7.425,6.2,4.887,4.337,3.887,3.388,0,0
"2018-01-02 08:29:00",1034825,0,-1.995,-1.936,-1.898,29.51,0,337.2,8.45,8.45,7.7,7.7,6.95,5.45,0.93,6.975,5.9,5.1,4.675,4.163,3.662,0,0
"2018-01-02 08:30:00",1034826,0,-1.972,-1.916,-1.869,29.48,0,338.1,8.45,9.2,7.7,6.95,6.2,4.7,0.814,6.575,5.562,4.775,4.287,3.625,3.063,0,0
"2018-01-02 08:31:00",1034827,0,-1.935,-1.879,-1.825,29.31,0,337.5,9.2,8.45,7.7,6.95,6.95,5.45,0.882,7.312,6.75,5.837,5.262,4.712,3.9,0,0
"2018-01-02 08:32:00",1034828,0,-1.917,-1.845,-1.795,29.2,0,338.7,9.2,9.2,8.45,6.95,6.95,5.45,1.37,7.275,6.725,5.537,4.9,4.197,3.612,0,0
"2018-01-02 08:33:00",1034829,0,-1.896,-1.801,-1.764,29.09,0,338.5,9.2,7.7,7.7,6.2,6.2,5.45,0.683,7.012,5.975,5.3,4.687,4.15,3.55,0,0
"2018-01-02 08:34:00",1034830,0,-1.873,-1.774,-1.732,29.01,0,337.1,9.2,9.2,8.45,7.7,6.2,6.95,2.053,7.112,6.237,5.612,5.087,1.244,3.937,0,0
"2018-01-02 08:35:00",1034831,0,-1.858,-1.747,-1.699,28.92,0,334.8,8.45,7.7,6.95,6.2,0,4.7,0,6.9,6.287,5.375,4.687,0,3.363,0,0
"2018-01-02 08:36:00",1034832,0,-1.829,-1.73,-1.672,28.81,0,337.5,9.2,8.45,7.7,6.95,0,5.45,0,7.162,6.562,5.712,5.112,0,3.825,0,0
"2018-01-02 08:37:00",1034833,0,-1.816,-1.674,-1.628,28.75,0,339.6,8.45,6.95,6.95,6.2,0,4.7,0,5.962,5.225,4.4,3.862,0,2.875,0,0
"2018-01-02 08:38:00",1034834,0,-1.816,-1.662,-1.604,28.72,0,338.5,9.2,7.7,7.7,6.95,0,4.7,0,6.462,5.862,4.975,4.45,0,3.413,0,0
"2018-01-02 08:39:00",1034835,0,-1.81,-1.64,-1.591,28.63,0,340.1,8.45,7.7,6.95,6.2,0,4.7,0,6.55,6.012,5.3,4.762,0,3.525,0,0
"2018-01-02 08:40:00",1034836,0,-1.818,-1.666,-1.603,28.52,0,341.2,7.7,8.45,6.95,6.95,0,5.45,0,6.6,6.187,5.225,4.537,0,3.35,0,0
"2018-01-02 08:41:00",1034837,0,-1.829,-1.662,-1.603,28.55,0,341.8,8.45,8.45,6.95,6.2,0,5.45,0,6.55,5.587,5.1,4.662,0,3.612,0,0
"2018-01-02 08:42:00",1034838,0,-1.824,-1.656,-1.582,28.51,0,343.1,8.45,7.7,6.95,6.95,0,5.45,0,6.862,6.025,5.05,4.6,0,3.438,0,0
"2018-01-02 08:43:00",1034839,0,-1.813,-1.642,-1.575,28.28,0,339.3,9.95,9.2,7.7,7.7,0,5.45,0,7.537,6.95,6.112,5.512,0,4,0,0
"2018-01-02 08:44:00",1034840,0,-1.807,-1.632,-1.561,28.21,0,338,8.45,8.45,7.7,7.7,0,6.2,0,6.662,6.237,5.5,4.925,0,3.8,0,0
"2018-01-02 08:45:00",1034841,0,-1.781,-1.584,-1.526,28.2,0,338.7,8.45,7.7,6.2,5.45,0,4.7,0,6.25,5.437,4.787,4.2,0,3.2,0,0
"2018-01-02 08:46:00",1034842,0,-1.748,-1.572,-1.498,27.96,0,335.2,9.2,8.45,8.45,8.45,0,6.2,0,7.087,6.637,5.925,5.475,0,4.05,0,0
"2018-01-02 08:47:00",1034843,0,-1.696,-1.498,-1.444,27.9,0,338.4,9.2,9.2,7.7,7.7,0,6.2,0,6.3,5.762,5.012,4.437,0,3.413,0,0
"2018-01-02 08:48:00",1034844,0,-1.657,-1.489,-1.397,27.5,0,341,11.45,10.7,9.95,9.2,0,7.7,0,9.02,7.9,6.725,5.875,0,4.325,0,0
"2018-01-02 08:49:00",1034845,0,-1.631,-1.46,-1.389,27,0,339.6,10.7,9.95,8.45,7.7,6.95,6.2,2.056,8.89,8.06,6.937,6.175,1.37,4.587,0,0
"2018-01-02 08:50:00",1034846,0,-1.634,-1.454,-1.378,26.88,0,336.9,9.95,9.95,9.2,8.45,7.7,6.2,1.016,8.42,7.6,6.525,5.925,5.362,4.437,0,0
"2018-01-02 08:51:00",1034847,-1,-1.635,-1.41,-1.339,26.94,0,341.9,9.95,8.45,7.7,6.2,5.45,4.7,1.988,7.637,6.862,5.737,4.875,1.706,3.563,0,0
"2018-01-02 08:52:00",1034848,-1,-1.663,-1.424,-1.349,26.99,0,347.3,9.95,9.2,7.7,7.7,5.45,6.2,1.87,7.912,7.137,6.012,5.3,1.016,4.05,0,0
"2018-01-02 08:53:00",1034849,-1,-1.658,-1.409,-1.353,27.15,0,346.9,8.45,7.7,6.95,6.95,0,5.45,0,6.212,5.662,4.837,4.312,0,3.413,0,0
"2018-01-02 08:54:00",1034850,-1,-1.647,-1.362,-1.318,27.25,0,346.5,9.2,8.45,7.7,6.2,4.7,4.7,0.844,6.25,6.05,5,4.263,0.157,3.113,0,0
"2018-01-02 08:55:00",1034851,-1,-1.659,-1.402,-1.31,27.33,0,351.3,8.45,8.45,8.45,7.7,6.95,6.2,0.939,5.662,5.725,5.075,4.625,3.95,3.6,0,0
"2018-01-02 08:56:00",1034852,-1,-1.678,-1.396,-1.307,28.04,0,0.093,5.45,4.7,4.7,4.7,3.95,3.2,0.61,3.825,3.375,3,2.388,2.338,2.025,0,0
"2018-01-02 08:57:00",1034853,-1,-1.766,-1.436,-1.332,28.66,0,355.8,6.2,6.95,5.45,4.7,3.95,3.95,0.899,4.775,4.475,3.812,3.113,2.663,2.425,0,0
"2018-01-02 08:58:00",1034854,-1,-1.799,-1.471,-1.351,28.67,0,2.969,6.95,6.95,5.45,6.2,4.7,3.95,0.838,5.125,4.587,3.862,3.075,2.813,2.425,0,0
"2018-01-02 08:59:00",1034855,-1,-1.846,-1.539,-1.421,28.37,0,352.3,7.7,6.95,6.2,6.2,4.7,3.95,0.662,5.937,5.85,4.987,4.2,3.625,3.175,0,0
"2018-01-02 09:00:00",1034856,-1,-1.887,-1.654,-1.511,28.34,0,351.1,7.7,7.7,6.95,6.2,5.45,4.7,1.884,5.55,5.65,4.875,4.125,1.615,2.975,0,0
"2018-01-02 09:01:00",1034857,-1,-1.822,-1.58,-1.442,28.46,0,355.4,6.95,6.95,5.45,4.7,0,3.95,0,5.275,4.812,3.987,3.138,0,2.613,0,0
"2018-01-02 09:02:00",1034858,-1,-1.83,-1.54,-1.399,28.36,0,352.8,6.2,6.2,5.45,5.45,0,3.95,0,5.1,4.737,4.138,3.6,0,2.813,0,0
"2018-01-02 09:03:00",1034859,-1,-1.775,-1.488,-1.35,28.29,0,346.5,6.95,6.95,6.2,6.95,0,4.7,0,5.462,5.175,4.437,3.962,0,3,0,0
"2018-01-02 09:04:00",1034860,-1,-1.744,-1.468,-1.32,28.14,0,352.2,6.95,6.2,5.45,4.7,0,3.95,0,5.062,5.062,4.4,3.788,0,2.775,0,0
"2018-01-02 09:05:00",1034861,-1,-1.708,-1.414,-1.266,28.05,0,353.6,6.2,5.45,4.7,3.2,0,3.2,0,4.362,4.025,3.263,2.463,0,2.05,0,0
"2018-01-02 09:06:00",1034862,-1,-1.708,-1.405,-1.249,27.78,0,352.9,7.7,7.7,7.7,6.2,0,5.45,0,6.125,6.062,5.425,4.35,0,3.3,0,0
"2018-01-02 09:07:00",1034863,-1,-1.693,-1.446,-1.277,27.63,0,350.1,7.7,7.7,6.95,6.2,0,4.7,0,4.975,4.85,4.425,3.762,0,2.713,0,0
"2018-01-02 09:08:00",1034864,-1,-1.637,-1.336,-1.191,27.55,0,348.1,7.7,6.2,6.2,5.45,0,3.95,0,5.687,4.962,4.15,3.55,0,2.888,0,0
"2018-01-02 09:09:00",1034865,-1,-1.628,-1.329,-1.159,27.41,0,345.7,6.95,6.2,6.2,5.45,0,3.95,0,4.95,4.9,4.325,3.687,0,2.6,0,0
"2018-01-02 09:10:00",1034866,-1,-1.544,-1.275,-1.101,27.48,0,347.3,6.2,6.2,5.45,5.45,0,3.95,0,4.575,4.475,3.787,3.3,0,2.438,0,0
"2018-01-02 09:11:00",1034867,0,-1.417,-1.096,-0.929,27.33,0,350.6,6.2,6.2,5.45,4.7,0,3.95,0,4.637,4.387,3.675,3.15,0,2.3,0,0
"2018-01-02 09:12:00",1034868,0,-1.39,-1.081,-0.883,26.93,0,352,6.2,6.2,5.45,4.7,0,3.2,0,4.525,4.412,3.775,2.938,0,2.388,0,0
"2018-01-02 09:13:00",1034869,0,-1.357,-1.004,-0.824,26.75,0,350.8,6.95,6.95,6.2,5.45,0,3.95,0,5.712,5.262,4.45,3.775,0,2.725,0,0
"2018-01-02 09:14:00",1034870,0,-1.305,-1.048,-0.869,26.67,0,353.4,5.45,5.45,5.45,4.7,0,3.95,0,3.763,4.225,3.762,3.188,0,2.313,0,0
"2018-01-02 09:15:00",1034871,0,-1.234,-0.964,-0.791,26.67,0,352.3,6.2,6.2,5.45,4.7,0,3.95,0,4.862,4.737,4.163,3.463,0,2.675,0,0
"2018-01-02 09:16:00",1034872,0,-1.254,-0.977,-0.791,26.54,0,353.1,6.95,5.45,4.7,4.7,0,3.2,0,4.525,4.125,3.788,3.188,0,2.15,0,0
"2018-01-02 09:17:00",1034873,0,-1.172,-0.808,-0.665,26.51,0,357.1,6.95,6.95,6.2,4.7,0,3.95,0,5.125,4.662,3.937,3.1,0,2.488,0,0
"2018-01-02 09:18:00",1034874,0,-1.239,-0.866,-0.69,26.27,0,351.3,7.7,7.7,6.95,6.2,0,5.45,0,5.375,5.237,4.675,3.887,0,2.863,0,0
"2018-01-02 09:19:00",1034875,0,-1.242,-0.898,-0.697,26.37,0,341.6,6.95,6.95,6.2,6.2,0,4.7,0,5.962,5.287,4.7,4.163,0,3.125,0,0
"2018-01-02 09:20:00",1034876,0,-1.236,-0.87,-0.663,26.24,0,346.4,6.2,5.45,4.7,4.7,0,3.95,0,4.825,4.4,3.887,3.325,0,2.25,0,0
"2018-01-02 09:21:00",1034877,0,-1.094,-0.794,-0.576,26.32,0,355.4,5.45,5.45,6.2,4.7,0,3.95,0,4.187,3.775,3.3,2.888,0,2.35,0,0
"2018-01-02 09:22:00",1034878,0,-1.001,-0.612,-0.408,26.16,0,356.2,4.7,4.7,3.95,3.2,0,2.45,0,3.4,3.088,2.763,2.063,0,1.538,0,0
"2018-01-02 09:23:00",1034879,0,-0.858,-0.477,-0.283,25.95,0,353.3,6.95,5.45,4.7,3.95,0,3.2,0,3.712,3.338,2.975,2.338,0,2.025,0,0
"2018-01-02 09:24:00",1034880,0,-0.896,-0.526,-0.304,25.64,0,340.7,7.7,6.95,6.2,5.45,0,3.95,0,5.887,5.112,4.387,3.725,0,2.863,0,0
"2018-01-02 09:25:00",1034881,0,-0.973,-0.626,-0.361,25.47,0,343.5,7.7,7.7,7.7,6.95,0,4.7,0,6.662,6.275,5.525,4.737,0,3.425,0,0
"2018-01-02 09:26:00",1034882,0,-1.041,-0.714,-0.492,25.5,0,347.5,7.7,6.95,6.2,6.2,0,4.7,0,6.325,5.75,5.012,4.387,0,3.075,0,0
"2018-01-02 09:27:00",1034883,0,-0.953,-0.639,-0.449,25.57,0,340.7,6.95,6.95,5.45,4.7,0,3.2,0,5.1,4.737,4.237,3.75,0,2.65,0,0
"2018-01-02 09:28:00",1034884,0,-0.838,-0.522,-0.343,25.47,0,344.2,7.7,6.95,6.2,4.7,0,3.95,0,5.137,4.625,3.987,3.263,0,2.45,0,0
"2018-01-02 09:29:00",1034885,0,-0.91,-0.529,-0.303,25.27,0,339.9,8.45,6.95,6.2,6.2,0,4.7,0,6.5,5.912,5.075,4.537,0,3.35,0,0
"2018-01-02 09:30:00",1034886,0,-0.818,-0.465,-0.241,25.41,0,335.6,6.95,6.2,5.45,5.45,0,4.7,0,4.512,4.462,3.863,3.475,0,2.538,0,0
"2018-01-02 09:31:00",1034887,0,-0.627,-0.283,-0.064,25.3,0,340.7,6.2,6.2,6.2,6.2,0,3.95,0,4.475,4.4,4,3.713,0,2.663,0,0
"2018-01-02 09:32:00",1034888,0,-0.53,-0.157,0.036,25.03,0,356,6.2,6.2,5.45,4.7,0,3.95,0,4.35,4.062,3.6,2.9,0,2.425,0,0
"2018-01-02 09:33:00",1034889,0,-0.503,-0.131,0.094,24.91,0,343.7,6.95,5.45,4.7,3.95,0,3.2,0,4.875,4.425,3.525,3.075,0,2.275,0,0
"2018-01-02 09:34:00",1034890,0,-0.531,-0.126,0.141,24.69,0,336.4,7.7,6.95,6.2,6.2,0,4.7,0,5.487,5.137,4.437,3.975,0,3.063,0,0
"2018-01-02 09:35:00",1034891,0,-0.479,-0.113,0.156,24.64,0,348,7.7,6.95,6.95,5.45,0,4.7,0,5.362,5.1,4.362,3.6,0,2.638,0,0
"2018-01-02 09:36:00",1034892,0,-0.438,-0.111,0.148,24.6,0,343.4,6.95,6.95,6.2,5.45,0,4.7,0,5.2,5,4.537,3.887,0,3.013,0,0
"2018-01-02 09:37:00",1034893,0,-0.189,0.175,0.361,24.72,0,334.7,5.45,5.45,4.7,4.7,0,3.2,0,3.887,3.587,3.088,2.788,0,2.075,0,0
"2018-01-02 09:38:00",1034894,0,-0.064,0.37,0.573,24.36,0,335.2,6.95,6.2,6.2,5.45,0,3.95,0,4.625,4.275,3.775,3.35,0,2.475,0,0
"2018-01-02 09:39:00",1034895,0,-0.068,0.367,0.611,24.02,0,344.1,7.7,7.7,6.2,5.45,0,4.7,0,5.525,5.45,4.762,3.962,0,3.075,0,0
"2018-01-02 09:40:00",1034896,0,-0.345,0.046,0.331,23.91,0,341.2,6.95,6.95,6.95,6.2,0,4.7,0,5.812,5.387,4.475,3.912,0,2.963,0,0
"2018-01-02 09:41:00",1034897,0,-0.412,0.044,0.343,24.25,0,331.9,6.95,6.95,6.2,6.2,0,4.7,0,6.137,5.487,4.5,4.138,0,3.075,0,0
"2018-01-02 09:42:00",1034898,0,-0.426,0.035,0.315,24.34,0,338.5,6.2,6.2,5.45,5.45,0,3.95,0,5.6,5.225,4.387,3.937,0,2.888,0,0
"2018-01-02 09:43:00",1034899,0,-0.426,0.086,0.309,24.32,0,342.3,6.95,6.2,5.45,5.45,0,3.95,0,5.475,4.925,4.312,3.812,0,2.688,0,0
"2018-01-02 09:44:00",1034900,0,-0.309,0.089,0.347,24.36,0,340.3,6.95,6.95,6.2,6.2,0,4.7,0,5.325,5.187,4.687,4.187,0,3.038,0,0
"2018-01-02 09:45:00",1034901,0,-0.189,0.145,0.407,24.31,0,342.2,6.95,6.95,6.2,5.45,0,3.95,0,5.662,5.512,4.762,3.975,0,2.888,0,0
"2018-01-02 09:46:00",1034902,0,-0.118,0.194,0.47,24.01,0,337.9,7.7,7.7,6.95,6.95,0,4.7,0,6.487,6.262,5.462,5.025,0,3.713,0,0
"2018-01-02 09:47:00",1034903,0,-0.091,0.299,0.55,24.07,0,334,7.7,6.95,6.2,5.45,0,4.7,0,6.1,5.137,4.475,4.138,0,3.238,0,0
"2018-01-02 09:48:00",1034904,0,-0.03,0.435,0.667,23.84,0,336.8,6.2,6.2,6.2,5.45,0,3.95,0,5.337,4.95,4.55,4.163,0,3.038,0,0
"2018-01-02 09:49:00",1034905,0,0.037,0.483,0.717,23.61,0,350,9.2,8.45,7.7,7.7,0,5.45,0,6.212,6,5.35,4.537,0,3.3,0,0
"2018-01-02 09:50:00",1034906,0,-0.027,0.362,0.587,23.38,0,339.8,7.7,7.7,6.95,6.2,0,5.45,0,6.462,5.687,4.95,4.45,0,3.525,0,0
"2018-01-02 09:51:00",1034907,-1,-0.008,0.489,0.717,23.46,0,334.4,8.45,7.7,6.2,6.2,0,5.45,0,6.662,5.737,4.787,4.4,0,3.363,0,0
"2018-01-02 09:52:00",1034908,-1,0.169,0.602,0.83,23.38,0,345.4,7.7,6.95,6.2,5.45,0,4.7,0,4.987,4.687,4.15,3.737,0,2.863,0,0
"2018-01-02 09:53:00",1034909,-1,0.351,0.825,1.032,23.15,0,355.5,6.95,6.95,6.2,5.45,0,3.95,0,5.25,4.775,4.05,2.95,0,2.625,0,0
"2018-01-02 09:54:00",1034910,-1,0.251,0.725,1.007,22.87,0,343.9,6.95,6.95,5.45,5.45,0,3.95,0,5.112,5.175,4.387,3.725,0,2.613,0,0
"2018-01-02 09:55:00",1034911,-1,0.293,0.779,1.074,22.87,0,342.5,7.7,6.95,6.95,6.95,0,5.45,0,5.812,5.4,4.812,4.387,0,3.263,0,0
"2018-01-02 09:56:00",1034912,-1,0.496,0.888,1.119,22.86,0,345.4,6.2,6.95,6.2,5.45,0,4.7,0,4.8,4.7,4.125,3.8,0,2.875,0,0
"2018-01-02 09:57:00",1034913,-1,0.548,1.014,1.239,22.43,0,343.1,8.45,7.7,6.2,6.2,0,4.7,0,5.762,5.362,4.537,3.937,0,2.95,0,0
"2018-01-02 09:58:00",1034914,-1,0.472,1.002,1.256,22.16,0,333.3,8.45,7.7,7.7,6.95,0,5.45,0,7.037,6.187,5.275,4.787,0,3.575,0,0
"2018-01-02 09:59:00",1034915,-1,0.163,0.732,1.051,22.03,0,333.6,9.2,9.2,8.45,7.7,0,6.2,0,7.237,6.7,5.612,5.2,0,4.038,0,0
"2018-01-02 10:00:00",1034916,-1,0.326,0.804,1.084,22.36,0,332.5,6.95,6.95,6.2,5.45,0,4.7,0,5.437,4.887,4.163,3.775,0,2.725,0,0
"2018-01-02 10:01:00",1034917,-1,0.456,1.009,1.243,22.23,0,341.4,8.45,8.45,7.7,6.2,0,5.45,0,6.812,6.35,5.612,5.025,0,3.862,0,0
"2018-01-02 10:02:00",1034918,-1,0.57,0.904,1.151,22.24,0,353,7.7,6.2,6.2,5.45,0,3.95,0,4.937,4.975,4.35,3.687,0,2.713,0,0
"2018-01-02 10:03:00",1034919,-1,0.47,0.972,1.225,21.76,0,350.3,9.2,9.2,7.7,6.95,0,5.45,0,7.1,6.912,5.875,4.812,0,3.688,0,0
"2018-01-02 10:04:00",1034920,-1,0.261,0.749,1.045,21.67,0,346,8.45,8.45,7.7,7.7,0,6.2,0,6.712,6.087,5.25,4.587,0,3.475,0,0
"2018-01-02 10:05:00",1034921,-1,0.261,0.748,1.016,21.64,0,349.4,9.2,8.45,6.95,6.95,0,5.45,0,7.1,6.637,5.662,4.862,0,3.787,0,0
"2018-01-02 10:06:00",1034922,-1,0.148,0.733,0.986,21.58,0,348.7,9.95,8.45,7.7,6.95,0,5.45,0,6.987,6.3,5.512,4.837,0,3.7,0,0
"2018-01-02 10:07:00",1034923,-1,0.216,0.747,1.002,21.86,0,347.4,6.95,6.95,6.2,6.2,0,4.7,0,5.675,5.562,4.875,4.312,0,3.263,0,0
"2018-01-02 10:08:00",1034924,-1,0.424,0.916,1.17,21.89,0,351.1,7.7,7.7,6.95,6.2,0,4.7,0,6.112,5.65,5.012,4.3,0,3.15,0,0
"2018-01-02 10:09:00",1034925,-1,0.318,0.886,1.164,21.4,0,355.5,9.2,9.2,8.45,6.95,0,5.45,0,6.35,5.687,4.812,3.937,0,2.988,0,0
"2018-01-02 10:10:00",1034926,-1,0.357,0.885,1.19,21.31,0,350.8,7.7,9.2,8.45,7.7,0,5.45,0,6.212,6.362,5.4,4.45,0,3.388,0,0
"2018-01-02 10:11:00",1034927,0,0.304,0.73,1.059,21.22,0,340.6,7.7,7.7,6.95,6.95,0,4.7,0,6.312,6.237,5.387,4.712,0,3.313,0,0
"2018-01-02 10:12:00",1034928,0,0.393,0.857,1.093,21.36,0,336.6,9.2,8.45,7.7,6.95,0,6.2,0,7.337,6.575,5.85,5.262,0,3.987,0,0
"2018-01-02 10:13:00",1034929,0,0.292,0.822,1.083,20.92,0,340,8.45,7.7,7.7,6.95,0,4.7,0,6.762,6.137,5.275,4.725,0,3.538,0,0
"2018-01-02 10:14:00",1034930,0,0.507,1.106,1.383,21.01,0,344.5,7.7,6.95,6.2,5.45,0,3.95,0,5.937,4.862,4.025,3.425,0,2.438,0,0
"2018-01-02 10:15:00",1034931,0,0.671,1.328,1.575,20.78,0,345,7.7,6.95,6.95,6.2,0,5.45,0,5.55,5.112,4.6,4.187,0,3,0,0
"2018-01-02 10:16:00",1034932,0,0.78,1.378,1.622,20.42,0,357.7,7.7,6.95,6.2,5.45,0,4.7,0,5.887,5.275,4.525,3.488,0,2.925,0,0
"2018-01-02 10:17:00",1034933,0,0.796,1.322,1.552,20.14,0,356.7,8.45,7.7,6.95,6.2,0,4.7,0,5.987,5.425,4.787,3.663,0,2.913,0,0
"2018-01-02 10:18:00",1034934,0,0.604,1.198,1.45,20.1,0,352.3,8.45,8.45,6.95,6.95,0,5.45,0,6.712,6.337,5.675,5.15,0,4.038,0,0
"2018-01-02 10:19:00",1034935,0,0.533,1.187,1.456,20.48,0,352,8.45,8.45,7.7,8.45,5.45,6.2,1.347,7.125,6.412,5.462,4.412,0.461,3.713,0,0
"2018-01-02 10:20:00",1034936,0,0.499,1.091,1.353,20.79,0,346.3,7.7,7.7,6.95,6.95,5.45,4.7,0.881,5.637,5.662,5.212,4.612,3.912,3.425,0,0
"2018-01-02 10:21:00",1034937,0,0.555,1.004,1.27,20.9,0,352.3,7.7,6.95,6.2,6.2,6.2,4.7,0.878,5.037,5.3,4.8,4.175,3.488,3.15,0,0
"2018-01-02 10:22:00",1034938,0,0.792,1.3,1.508,20.62,0,352.8,8.45,9.2,7.7,6.95,4.7,4.7,1.618,6.162,6.025,5.325,4.35,1.079,3.388,0,0
"2018-01-02 10:23:00",1034939,0,0.525,1.154,1.406,19.89,0,354.2,7.7,7.7,7.7,6.2,0,4.7,0,6.187,5.512,4.737,3.887,0,3.063,0,0
"2018-01-02 10:24:00",1034940,0,0.541,1.099,1.414,19.81,0,358.9,7.7,6.95,5.45,4.7,0,4.7,0,5.5,4.775,4.125,3.138,0,2.663,0,0
"2018-01-02 10:25:00",1034941,0,0.679,1.226,1.493,20.11,0,351.2,7.7,7.7,6.95,6.2,0,4.7,0,5.675,5.575,5.062,4.437,0,3.338,0,0
"2018-01-02 10:26:00",1034942,0,0.845,1.341,1.619,20.28,0,4.309,5.45,5.45,4.7,3.95,0,3.2,0,4.662,4.263,3.75,2.738,0,2.35,0,0
"2018-01-02 10:27:00",1034943,0,0.883,1.466,1.719,20.19,0,350.1,8.45,6.95,6.2,5.45,0,3.95,0,5.375,4.775,4.163,3.538,0,2.588,0,0
"2018-01-02 10:28:00",1034944,0,0.756,1.531,1.827,19.67,0,346.7,8.45,8.45,7.7,6.95,0,5.45,0,6.687,6.262,5.337,4.437,0,3.238,0,0
"2018-01-02 10:29:00",1034945,0,0.534,1.177,1.461,19.33,0,0.754,7.7,6.95,6.2,5.45,0,4.7,0,5.312,5.137,4.775,3.763,0,3.088,0,0
"2018-01-02 10:30:00",1034946,0,0.709,1.279,1.495,19.92,0,6.504,6.95,6.2,5.45,4.7,0,3.95,0,5.25,4.425,3.912,2.775,0,2.65,0,0
"2018-01-02 10:31:00",1034947,0,0.715,1.418,1.633,20.08,0,359.4,6.95,5.45,5.45,5.45,0,3.95,0,5.337,4.625,4.012,3.063,0,2.713,0,0
"2018-01-02 10:32:00",1034948,0,0.928,1.549,1.817,19.88,0,358.4,6.95,7.7,6.2,6.2,0,4.7,0,5.8,5.225,4.4,3.3,0,2.825,0,0
"2018-01-02 10:33:00",1034949,0,0.867,1.575,1.876,19.52,0,352,7.7,7.7,6.2,5.45,0,4.7,0,5.75,5.775,4.825,3.912,0,3.088,0,0
"2018-01-02 10:34:00",1034950,0,0.606,1.234,1.602,19.69,0,349.6,7.7,7.7,7.7,6.95,0,5.45,0,6.225,5.587,5,4.275,0,3.15,0,0
"2018-01-02 10:35:00",1034951,0,0.603,1.12,1.478,19.95,0,351.5,8.45,8.45,7.7,6.95,0,5.45,0,7.187,6.937,5.95,4.75,0,3.525,0,0
"2018-01-02 10:36:00",1034952,0,0.644,1.168,1.479,19.87,0,359.5,7.7,7.7,6.95,6.2,0,5.45,0,5.962,5.712,4.975,4.212,0,3.35,0,0
"2018-01-02 10:37:00",1034953,0,0.904,1.457,1.672,19.82,0,13.44,6.95,6.2,5.45,3.95,0,3.95,0,5.575,4.437,3.987,2.925,0,2.675,0,0
"2018-01-02 10:38:00",1034954,0,0.85,1.403,1.615,19.48,0,12,6.95,6.2,6.2,3.95,0,4.7,0,5.675,4.85,4.163,2.825,0,3.025,0,0
"2018-01-02 10:39:00",1034955,0,0.783,1.286,1.597,19.48,0,359.7,6.95,7.7,6.95,6.2,0,4.7,0,5.775,5.725,4.862,3.825,0,2.875,0,0
"2018-01-02 10:40:00",1034956,0,0.622,1.218,1.596,19.49,0,1.035,8.45,7.7,7.7,5.45,5.45,4.7,0.767,6.187,5.35,4.575,3.275,0.148,2.975,0,0
"2018-01-02 10:41:00",1034957,0,0.685,1.265,1.569,19.42,0,6.943,8.45,6.95,6.2,4.7,4.7,4.7,0.942,6.325,5.212,4.55,3.1,0.298,3.025,0,0
"2018-01-02 10:42:00",1034958,0,0.662,1.35,1.644,19.08,0,1.879,9.2,7.7,6.2,3.95,1.7,5.45,0.218,6.3,5.3,4.525,3.088,0.028,2.9,0,0
"2018-01-02 10:43:00",1034959,0,0.806,1.483,1.73,18.52,0,359.9,7.7,6.95,6.2,5.45,0,3.95,0,5.75,5.1,4.437,3.388,0,2.738,0,0
"2018-01-02 10:44:00",1034960,0,0.834,1.522,1.78,18.13,0,8.47,6.95,6.95,6.2,5.45,0,4.7,0,5.762,4.825,4.138,3.075,0,2.813,0,0
"2018-01-02 10:45:00",1034961,0,0.998,1.748,1.978,17.81,0,358.3,6.95,6.95,6.2,5.45,0,4.7,0,5.337,4.987,4.4,3.5,0,2.875,0,0
"2018-01-02 10:46:00",1034962,0,1.153,1.892,2.155,17.61,0,4.931,6.95,6.2,5.45,4.7,0,3.95,0,5.412,4.462,3.687,2.65,0,2.463,0,0
"2018-01-02 10:47:00",1034963,0,0.916,1.788,2.138,17.45,0,358.9,6.95,6.2,4.7,3.95,0,3.2,0,5.2,4.387,3.538,2.563,0,2.225,0,0
"2018-01-02 10:48:00",1034964,0,0.981,1.781,2.105,17.95,0,347.2,7.7,7.7,6.95,6.2,0,3.95,0,6.087,5.85,5.212,4.687,0,3.388,0,0
"2018-01-02 10:49:00",1034965,0,0.975,1.701,1.957,18.06,0,359.9,6.95,6.95,6.2,5.45,0,4.7,0,5.125,4.625,4.112,3.462,0,2.788,0,0
"2018-01-02 10:50:00",1034966,0,1.07,1.716,1.968,18.14,0,6.928,6.95,6.95,6.2,6.2,0,5.45,0,4.437,4.038,3.5,2.65,0,2.338,0,0
"2018-01-02 10:51:00",1034967,-1,1.166,1.798,1.991,18.11,0,359.4,8.45,7.7,6.2,5.45,0,3.95,0,5.425,5.212,4.55,3.487,0,2.975,0,0
"2018-01-02 10:52:00",1034968,-1,1.202,1.79,2.028,18.29,0,350.7,7.7,7.7,6.95,5.45,0.95,4.7,0.122,6.075,5.775,4.9,3.8,0.016,2.988,0,0
"2018-01-02 10:53:00",1034969,-1,1.161,1.784,2.083,17.94,0,359.2,8.45,6.95,6.95,6.2,4.7,4.7,1.2,6.437,5.737,4.712,3.725,0.398,3.025,0,0
"2018-01-02 10:54:00",1034970,-1,0.925,1.701,2.038,16.72,0,7.912,7.7,6.95,6.2,5.45,4.7,3.95,0.962,6.412,4.987,4.287,3.025,0.298,2.9,0,0
"2018-01-02 10:55:00",1034971,-1,0.952,1.66,1.973,16.8,0,18.67,6.95,7.7,7.7,6.2,6.95,6.2,2.174,5.962,5.287,4.5,3.525,2.104,3.338,0,0
"2018-01-02 10:56:00",1034972,-1,0.973,1.574,1.863,17.34,0,15.37,6.2,5.45,4.7,3.95,3.95,3.95,1.471,4.737,3.937,3.325,2.388,1.413,2.4,0,0
"2018-01-02 10:57:00",1034973,-1,1.258,1.824,2.055,17.81,0,355.4,5.45,4.7,4.7,3.95,3.2,3.2,0.734,4.038,3.713,3.475,2.775,0.252,2.4,0,0
"2018-01-02 10:58:00",1034974,-1,1.418,2.054,2.22,17.64,0,13.1,6.2,5.45,4.7,3.95,4.7,3.95,1.482,5.025,4.212,3.575,2.55,1.618,2.675,0,0
"2018-01-02 10:59:00",1034975,-1,1.273,1.936,2.264,17.38,0,354,6.95,6.2,5.45,4.7,3.95,3.2,1.5,4.737,4.412,3.7,3.013,1.08,2.338,0,0
"2018-01-02 11:00:00",1034976,-1,1.159,1.919,2.318,17.32,0,351.3,6.95,6.95,6.2,5.45,5.45,4.7,1.723,6.025,5.912,5.012,4.2,1.964,3.238,0,0
"2018-01-02 11:01:00",1034977,-1,1.009,1.695,2.106,17.33,0,350.1,6.2,6.2,5.45,5.45,0,3.95,0,4.975,4.912,4.275,3.563,0,2.375,0,0
"2018-01-02 11:02:00",1034978,-1,1.239,1.937,2.266,17.38,0,352.5,6.95,6.95,6.2,5.45,3.95,3.95,1.03,5.225,5.2,4.4,3.563,0.424,2.725,0,0
"2018-01-02 11:03:00",1034979,-1,1.229,1.9,2.285,17.2,0,345.1,5.45,5.45,4.7,3.95,0,3.2,0,3.825,3.525,2.988,2.35,0,1.7,0,0
"2018-01-02 11:04:00",1034980,-1,1.498,2.314,2.633,17.01,0,352.1,6.2,6.2,5.45,4.7,0,4.7,0,4.437,4.45,3.725,3.15,0,2.375,0,0
"2018-01-02 11:05:00",1034981,-1,1.312,2.126,2.416,16.65,0,0.094,6.2,5.45,5.45,5.45,0,3.95,0,4.975,4.387,4.175,3.288,0,2.675,0,0
"2018-01-02 11:06:00",1034982,-1,1.365,2.056,2.317,17.09,0,3.471,7.7,7.7,6.2,4.7,0,4.7,0,5.4,4.537,4.05,3.075,0,2.7,0,0
"2018-01-02 11:07:00",1034983,-1,1.438,2.153,2.371,17.4,0,355.5,6.95,6.95,6.2,6.2,3.2,3.95,0.551,4.887,4.75,4.263,3.612,0.122,2.7,0,0
"2018-01-02 11:08:00",1034984,-1,1.487,2.208,2.382,17.24,0,2.508,7.7,6.95,6.2,4.7,5.45,4.7,1.49,5.425,5.112,4.437,3.325,0.649,3.213,0,0
"2018-01-02 11:09:00",1034985,-1,1.573,2.25,2.447,17.17,0,9.38,5.45,5.45,4.7,4.7,3.2,3.2,0.551,4.275,3.912,3.488,2.525,0.122,2.263,0,0
"2018-01-02 11:10:00",1034986,-1,1.604,2.225,2.468,17.05,0,1.095,6.2,5.45,4.7,4.7,4.7,3.95,0.977,4.575,3.825,3.3,2.475,0.238,2.413,0,0
"2018-01-02 11:11:00",1034987,0,1.707,2.365,2.606,17.15,0,2.447,7.7,6.2,5.45,4.7,1.7,3.95,0.248,5.325,4.562,4.25,3.175,0.044,2.813,0,0
"2018-01-02 11:12:00",1034988,0,1.511,2.192,2.492,16.77,0,348.4,7.7,7.7,6.95,6.2,1.7,5.45,0.326,5.687,5.287,4.512,3.85,0.073,2.975,0,0
"2018-01-02 11:13:00",1034989,0,1.432,2.15,2.502,16.66,0,358.8,6.95,6.2,6.2,4.7,0,3.95,0,5.162,4.775,4.1,2.963,0,2.688,0,0
"2018-01-02 11:14:00",1034990,0,1.425,2.124,2.395,16.72,0,350.2,4.7,4.7,3.95,3.2,0,3.2,0,3.887,3.8,3.275,2.5,0,2.088,0,0
"2018-01-02 11:15:00",1034991,0,1.371,2.051,2.333,16.76,0,358.5,5.45,5.45,5.45,4.7,0,3.2,0,4.512,4.237,3.825,3.038,0,2.413,0,0
"2018-01-02 11:16:00",1034992,0,1.455,1.994,2.238,16.61,0,13.46,6.2,4.7,3.95,3.2,0,3.2,0,4.625,3.888,3.313,2.2,0,2.388,0,0
"2018-01-02 11:17:00",1034993,0,1.778,2.312,2.553,16.41,0,357.3,6.2,5.45,6.2,5.45,0,3.95,0,4.287,4.475,4.125,3.388,0,2.713,0,0
"2018-01-02 11:18:00",1034994,0,1.76,2.34,2.558,16.14,0,347,5.45,5.45,4.7,4.7,0,3.2,0,4.7,4.462,3.962,3.363,0,2.338,0,0
"2018-01-02 11:19:00",1034995,0,2.126,2.569,2.783,16.39,0,351.8,7.7,6.95,6.2,5.45,0,4.7,0,4.75,4.712,4.212,3.45,0,2.763,0,0
"2018-01-02 11:20:00",1034996,0,1.942,2.707,2.932,16.59,0,341.4,6.95,6.2,6.2,6.2,0,3.95,0,4.462,4.075,3.563,3.213,0,2.413,0,0
"2018-01-02 11:21:00",1034997,0,1.783,2.557,2.804,16.76,0,351.4,7.7,7.7,6.95,6.95,0,5.45,0,6.087,5.887,5.2,4.312,0,3.375,0,0
"2018-01-02 11:22:00",1034998,0,1.571,2.3,2.628,16.97,0,354.8,5.45,5.45,4.7,4.7,0,3.2,0,4.263,3.8,3.45,2.8,0,2.075,0,0
"2018-01-02 11:23:00",1034999,0,1.617,2.448,2.755,16.99,0,353.3,6.2,4.7,4.7,3.2,0,3.2,0,4.175,3.288,2.975,2.363,0,1.988,0,0
"2018-01-02 11:24:00",1035000,0,1.82,2.622,2.901,16.58,0,25.46,6.2,6.2,4.7,4.7,0,4.7,0,4.65,3.9,3.338,2.475,0,2.338,0,0
"2018-01-02 11:25:00",1035001,0,1.866,2.629,2.892,16.12,0,16.61,6.2,5.45,4.7,3.95,0,3.95,0,4.787,3.9,3.413,2.413,0,2.263,0,0
"2018-01-02 11:26:00",1035002,0,1.967,2.661,2.912,16.2,0,16.64,6.95,5.45,6.2,4.7,0,3.95,0,4.987,3.975,3.525,2.475,0,2.513,0,0
"2018-01-02 11:27:00",1035003,0,1.83,2.582,2.825,15.87,0,17.19,5.45,5.45,4.7,3.2,0,3.2,0,4.675,3.738,3.113,2.325,0,2.3,0,0
"2018-01-02 11:28:00",1035004,0,2.083,2.804,3.07,16.06,0,2.195,6.2,5.45,5.45,3.95,0,3.95,0,4.225,3.9,3.375,2.613,0,2.338,0,0
"2018-01-02 11:29:00",1035005,0,2.297,2.959,3.2,15.98,0,353,5.45,5.45,4.7,4.7,0,3.95,0,4.038,4.087,3.65,2.975,0,2.413,0,0
"2018-01-02 11:30:00",1035006,0,2.212,2.903,3.191,16.16,0,349.4,5.45,5.45,4.7,4.7,0,3.95,0,3.837,4.075,3.55,3.138,0,2.45,0,0
"2018-01-02 11:31:00",1035007,0,2.011,2.767,3.091,16.23,0,355.7,5.45,5.45,4.7,3.95,0,3.95,0,4.325,4.3,3.725,2.888,0,2.55,0,0
"2018-01-02 11:32:00",1035008,0,1.838,2.539,2.846,16.17,0,349.5,5.45,4.7,4.7,4.7,0,3.2,0,3.663,3.563,3.288,2.888,0,2.25,0,0
"2018-01-02 11:33:00",1035009,0,1.819,2.426,2.731,16.64,0,343.2,6.95,6.2,5.45,5.45,0,4.7,0,5.225,5.037,4.425,3.912,0,2.913,0,0
"2018-01-02 11:34:00",1035010,0,1.699,2.313,2.59,16.96,0,340.2,4.7,3.95,3.95,3.2,0,2.45,0,3.338,3,2.575,2.138,0,1.65,0,0
"2018-01-02 11:35:00",1035011,0,1.857,2.553,2.775,17.17,0,334.1,6.2,5.45,3.95,3.95,0,2.45,0,4.038,3.625,3.113,2.8,0,1.938,0,0
"2018-01-02 11:36:00",1035012,0,2.217,2.928,3.12,16.91,0,357.4,6.95,6.95,6.2,5.45,0,4.7,0,4.837,4.837,4.3,3.275,0,2.75,0,0
"2018-01-02 11:37:00",1035013,0,1.808,2.592,2.898,16.45,0,1.11,4.7,5.45,4.7,3.95,0,3.2,0,3.788,3.45,3.088,2.438,0,2.025,0,0
"2018-01-02 11:38:00",1035014,0,1.845,2.587,2.921,16.63,0,7.814,4.7,3.95,3.2,3.2,0,3.2,0,3.525,2.963,2.613,1.963,0,1.8,0,0
"2018-01-02 11:39:00",1035015,0,1.861,2.66,2.936,16.3,0,5.306,4.7,4.7,3.95,3.2,0,3.2,0,3.787,3.35,2.775,1.988,0,1.988,0,0
"2018-01-02 11:40:00",1035016,0,1.932,2.636,2.937,16.18,0,345.8,3.95,3.95,3.95,3.95,0,3.2,0,3.075,2.95,2.7,2.313,0,1.888,0,0
"2018-01-02 11:41:00",1035017,0,2.098,2.685,3.017,16.02,0,1.664,3.95,3.95,3.95,3.2,0,2.45,0,2.988,2.813,2.625,2.163,0,1.722,0,0
"2018-01-02 11:42:00",1035018,0,2.456,2.986,3.278,16.17,0,14.39,6.2,4.7,4.7,3.2,0,3.2,0,3.987,3.112,2.675,1.984,0,1.796,0,0
"2018-01-02 11:43:00",1035019,0,2.276,2.956,3.231,15.63,0,17.18,5.45,4.7,4.7,3.95,0,3.95,0,4.187,3.675,3.213,2.525,0,2.338,0,0
"2018-01-02 11:44:00",1035020,0,2.182,2.815,3.126,15.81,0,6.624,5.45,4.7,3.95,3.95,0,3.2,0,4,3.35,2.913,2.125,0,2.113,0,0
"2018-01-02 11:45:00",1035021,0,2.247,2.98,3.19,15.93,0,343.4,5.45,4.7,4.7,3.95,0,3.95,0,3.5,3.675,3.45,3.175,0,2.4,0,0
"2018-01-02 11:46:00",1035022,0,2.243,2.833,3.072,15.87,0,10.4,4.7,3.95,3.95,3.2,0,2.45,0,3.113,2.575,2.263,1.75,0,1.525,0,0
"2018-01-02 11:47:00",1035023,0,2.441,3.028,3.269,16.06,0,6.832,6.2,5.45,5.45,3.95,1.7,3.95,0.248,5.087,4.237,3.7,2.6,0.044,2.513,0,0
"2018-01-02 11:48:00",1035024,0,2.287,2.818,3.127,15.92,0,7.624,5.45,5.45,4.7,3.2,0,3.2,0,3.7,3.475,3.088,2.463,0,2.1,0,0
"2018-01-02 11:49:00",1035025,0,2.162,2.749,3.073,16.04,0,22.4,3.95,3.95,3.2,3.2,0,3.2,0,2.975,2.688,2.363,1.988,0,1.8,0,0
"2018-01-02 11:50:00",1035026,0,2.223,2.909,3.181,16.07,0,23.42,3.95,3.2,3.2,2.45,0,2.45,0,2.525,2.088,2.063,1.825,0,1.538,0,0
"2018-01-02 11:51:00",1035027,-1,2.262,2.932,3.248,15.87,0,13.7,4.7,3.95,3.95,2.45,0,3.2,0,3.45,2.775,2.375,1.938,0,1.763,0,0
"2018-01-02 11:52:00",1035028,-1,2.429,3.057,3.404,15.96,0,13.97,5.45,6.2,5.45,5.45,4.7,3.2,0.612,2.938,2.55,2.25,1.775,0.094,1.675,0,0
"2018-01-02 11:53:00",1035029,-1,2.541,3.201,3.497,15.62,0,351.3,6.95,6.2,6.2,6.2,3.95,4.7,0.768,5.487,5.475,4.9,4.25,0.172,3.125,0,0
"2018-01-02 11:54:00",1035030,-1,2.482,3.114,3.442,15.41,0,7.421,8.45,7.7,6.2,5.45,0,4.7,0,7.087,5.6,5.137,3.925,0,3.488,0,0
"2018-01-02 11:55:00",1035031,-1,2.306,3.031,3.348,15.25,0,5.086,7.7,6.2,6.2,5.45,0,4.7,0,5.15,4.6,4.075,3.088,0,2.763,0,0
"2018-01-02 11:56:00",1035032,-1,2.114,2.872,3.196,15.24,0,9.93,5.45,4.7,4.7,3.95,0,3.2,0,4.012,3.363,3.05,2.2,0,2.163,0,0
"2018-01-02 11:57:00",1035033,-1,2.258,2.857,3.22,15.39,0,5.611,6.95,6.95,6.2,4.7,0,4.7,0,5.687,4.75,3.987,2.975,0,2.738,0,0
"2018-01-02 11:58:00",1035034,-1,2.38,3.044,3.347,14.98,0,340.3,6.95,6.2,5.45,5.45,0,3.95,0,4.462,4.337,3.912,3.35,0,2.563,0,0
"2018-01-02 11:59:00",1035035,-1,2.694,3.303,3.573,14.8,0,340,7.7,6.95,5.45,4.7,0,3.95,0,4.975,4.812,4.337,3.8,0,2.763,0,0
"2018-01-02 12:00:00",1035036,-1,2.863,3.352,3.623,14.53,0,341.4,7.7,6.95,6.95,5.45,0,4.7,0,5.6,5.275,4.712,4.2,0,3.05,0,0
"2018-01-02 12:01:00",1035037,-1,2.643,3.341,3.655,14.43,0,344.2,9.95,8.45,7.7,6.95,0,5.45,0,6.275,5.862,5.062,4.487,0,3.125,0,0
"2018-01-02 12:02:00",1035038,-1,2.626,3.165,3.479,14.78,0,12.92,8.45,7.7,7.7,6.95,0,4.7,0,6.625,5.937,5.012,4,0,3.338,0,0
"2018-01-02 12:03:00",1035039,-1,2.712,3.259,3.603,15.01,0,21.42,6.95,5.45,5.45,3.95,0,3.95,0,5.65,4.812,3.912,2.863,0,2.875,0,0
"2018-01-02 12:04:00",1035040,-1,2.788,3.538,3.856,14.88,0,20.94,8.45,6.95,6.2,4.7,0,4.7,0,6.275,5.05,4.012,2.975,0,2.913,0,0
"2018-01-02 12:05:00",1035041,-1,2.869,3.592,3.835,14.8,0,4.529,6.95,6.2,5.45,4.7,0,4.7,0,5.575,4.912,4.375,3.313,0,3.2,0,0
"2018-01-02 12:06:00",1035042,-1,2.611,3.493,3.703,14.81,0,17.06,5.45,5.45,5.45,5.45,0,4.7,0,4.287,3.95,3.637,3.212,0,2.538,0,0
"2018-01-02 12:07:00",1035043,-1,2.511,3.313,3.511,14.97,0,53.45,4.7,4.7,3.95,3.95,0,3.2,0,3.763,3.55,3.063,2.925,0,2.338,0,0
"2018-01-02 12:08:00",1035044,-1,2.449,3.137,3.457,15.11,0,43.8,4.7,4.7,3.95,3.2,0,2.45,0,3.175,2.538,2.125,1.875,0,1.397,0,0
"2018-01-02 12:09:00",1035045,-1,2.771,3.433,3.705,15.34,0,34.81,5.45,5.45,3.95,3.2,0,3.2,0,3.375,2.738,2.263,1.863,0,1.688,0,0
"2018-01-02 12:10:00",1035046,-1,2.819,3.609,3.894,15.15,0,32,5.45,5.45,4.7,4.7,0,3.95,0,4.55,4.287,3.812,3.475,0,2.738,0,0
"2018-01-02 12:11:00",1035047,0,2.61,3.402,3.668,14.98,0,37.97,5.45,4.7,4.7,4.7,0,3.2,0,3.512,3.038,2.825,2.55,0,2.075,0,0
"2018-01-02 12:12:00",1035048,0,2.541,3.185,3.511,15.12,0,25.31,6.2,5.45,5.45,5.45,0,4.7,0,4.662,4.437,3.875,3.275,0,2.9,0,0
"2018-01-02 12:13:00",1035049,0,2.477,3.08,3.455,15.1,0,26.95,4.7,4.7,3.95,3.95,0,3.2,0,3.5,3.35,2.963,2.613,0,2.3,0,0
"2018-01-02 12:14:00",1035050,0,2.629,3.274,3.555,15.26,0,13.12,3.95,3.95,3.95,3.2,0,3.2,0,3.225,2.7,2.588,1.9,0,1.963,0,0
"2018-01-02 12:15:00",1035051,0,2.585,3.222,3.504,15.1,0,21.07,6.2,4.7,3.2,3.2,0,3.2,0,4.187,3.275,2.688,2.075,0,2,0,0
"2018-01-02 12:16:00",1035052,0,2.636,3.288,3.616,15.19,0,16.2,6.2,6.2,4.7,3.95,0,3.95,0,5.087,4.4,3.7,2.775,0,2.688,0,0
"2018-01-02 12:17:00",1035053,0,2.61,3.203,3.536,14.85,0,13.42,4.7,4.7,3.95,3.2,0,3.2,0,3.513,3.088,2.738,2.213,0,2.1,0,0
"2018-01-02 12:18:00",1035054,0,2.784,3.32,3.643,15.07,0,13.82,3.95,3.95,3.2,3.2,0,2.45,0,2.913,2.475,2.109,1.631,0,1.418,0,0
"2018-01-02 12:19:00",1035055,0,3.191,3.724,3.98,14.89,0,15.82,4.7,3.95,3.95,3.2,0,3.2,0,3.5,3.088,2.863,2.025,0,1.95,0,0
"2018-01-02 12:20:00",1035056,0,3.151,3.705,3.942,14.39,0,19.28,4.7,4.7,3.95,3.2,0,3.2,0,3.763,3.65,3.225,2.425,0,2.313,0,0
"2018-01-02 12:21:00",1035057,0,3.139,3.696,3.964,14.57,0,34.16,5.45,5.45,4.7,4.7,0,3.95,0,4.525,3.925,3.513,3.1,0,2.55,0,0
"2018-01-02 12:22:00",1035058,0,3.145,3.702,3.998,14.78,0,35.25,6.2,5.45,4.7,4.7,0,3.95,0,4.612,4.163,3.675,3.213,0,2.588,0,0
"2018-01-02 12:23:00",1035059,0,3.107,3.776,4.088,14.92,0,23.77,6.95,6.95,5.45,4.7,0,4.7,0,5.975,4.9,4.05,3.288,0,3.013,0,0
"2018-01-02 12:24:00",1035060,0,3.185,3.944,4.254,14.71,0,27.54,7.7,6.95,6.2,6.2,0,4.7,0,6.175,5.275,4.65,4.075,0,3.275,0,0
"2018-01-02 12:25:00",1035061,0,3.121,3.838,4.167,14.3,0,30.65,5.45,5.45,5.45,4.7,0,3.95,0,4.3,3.887,3.613,3.113,0,2.6,0,0
"2018-01-02 12:26:00",1035062,0,3.131,3.929,4.147,14.28,0,23.53,4.7,3.95,3.95,4.7,0,3.2,0,3.188,2.513,2.363,2.05,0,1.95,0,0
"2018-01-02 12:27:00",1035063,0,3.267,4.095,4.289,14.12,0,5.261,4.7,4.7,3.95,3.95,0,3.2,0,3.288,3.25,2.95,2.325,0,1.938,0,0
"2018-01-02 12:28:00",1035064,0,3.231,3.961,4.252,13.79,0,31.58,6.2,6.2,5.45,5.45,0,4.7,0,3.4,3.125,2.887,2.65,0,2.09,0,0
"2018-01-02 12:29:00",1035065,0,3.21,3.874,4.103,13.59,0,38.48,3.95,3.95,3.2,3.2,0,3.2,0,2.375,2.009,1.968,1.943,0,1.631,0,0
"2018-01-02 12:30:00",1035066,0,3.268,3.765,3.945,13.56,0,5.597,3.2,2.45,1.7,2.45,0,1.7,0,1.084,1.181,1.083,0.813,0,0.663,0,0
"2018-01-02 12:31:00",1035067,0,3.338,3.881,4.111,13.71,0,25.52,3.2,3.2,2.45,1.7,0,1.7,0,1.875,0.958,0.874,0.792,0,0.537,0,0
"2018-01-02 12:32:00",1035068,0,3.637,4.065,4.312,13.69,0,357.3,5.45,4.7,3.95,3.2,0,2.45,0,3.063,2.913,2.45,2.075,0,1.75,0,0
"2018-01-02 12:33:00",1035069,0,3.8,4.338,4.58,13.45,0,337.5,6.2,6.2,6.2,6.2,0,3.95,0,4.562,4.012,3.525,3.3,0,2.463,0,0
"2018-01-02 12:34:00",1035070,0,4.116,4.59,4.812,13.37,0,5.977,6.95,7.7,6.2,5.45,0,5.45,0,5.05,4.775,4.612,4.075,0,3.438,0,0
"2018-01-02 12:35:00",1035071,0,3.859,4.635,4.878,13.39,0,28.7,7.7,6.95,6.2,5.45,0,5.45,0,6.025,5.337,4.45,3.625,0,3.188,0,0
"2018-01-02 12:36:00",1035072,0,3.536,4.232,4.563,13.48,0,31.65,6.95,5.45,5.45,4.7,0,3.95,0,4.925,4.4,3.887,3.15,0,2.9,0,0
"2018-01-02 12:37:00",1035073,0,3.545,4.122,4.448,13.72,0,20.18,7.7,6.95,6.2,3.95,0,4.7,0,6.075,4.987,4.312,3.113,0,3.05,0,0
"2018-01-02 12:38:00",1035074,0,3.61,4.185,4.569,13.45,0,9.24,6.95,6.2,6.2,5.45,0,3.95,0,4.875,4.7,4.25,3.225,0,2.8,0,0
"2018-01-02 12:39:00",1035075,0,3.413,4.015,4.344,13.31,0,352.4,3.95,3.95,3.95,3.95,0,3.2,0,3.125,2.963,2.7,2.05,0,1.638,0,0
"2018-01-02 12:40:00",1035076,0,3.692,4.067,4.378,13.56,0,32.86,5.45,5.45,4.7,4.7,0,3.95,0,4.337,4.175,3.75,3.375,0,2.613,0,0
"2018-01-02 12:41:00",1035077,0,3.711,4.239,4.567,13.34,0,34.74,5.45,5.45,4.7,4.7,0,3.2,0,4.387,4,3.45,3.163,0,2.438,0,0
"2018-01-02 12:42:00",1035078,0,3.957,4.506,4.888,13.36,0,24.55,5.45,5.45,4.7,3.2,0,3.2,0,3.538,3,2.55,2.05,0,1.838,0,0
"2018-01-02 12:43:00",1035079,0,3.916,4.632,4.934,13.02,0,40.54,6.2,6.2,5.45,4.7,0,3.95,0,4.65,4.138,3.7,3.388,0,2.85,0,0
"2018-01-02 12:44:00",1035080,0,3.921,4.578,4.961,13.11,0,27.77,4.7,3.95,3.95,3.2,0,2.45,0,3.425,2.838,2.538,2.037,0,1.65,0,0
"2018-01-02 12:45:00",1035081,0,3.904,4.561,4.866,12.94,0,1.699,5.45,4.7,5.45,3.95,0,3.2,0,3.625,3.6,3.313,2.625,0,2.175,0,0
"2018-01-02 12:46:00",1035082,0,3.825,4.369,4.648,12.67,0,1.842,4.7,4.7,4.7,4.7,0,3.95,0,3.575,3.75,3.463,2.888,0,2.2,0,0
"2018-01-02 12:47:00",1035083,0,4.07,4.559,4.825,13.1,0,19.51,4.7,4.7,3.95,3.2,0,3.2,0,3.413,3.075,2.825,2.45,0,2.088,0,0
"2018-01-02 12:48:00",1035084,0,4.377,4.961,5.191,13.06,0,2.201,6.2,5.45,5.45,4.7,0,3.2,0,4.937,4.287,3.538,2.813,0,2.475,0,0
"2018-01-02 12:49:00",1035085,0,4.125,4.911,5.191,12.34,0,4.979,5.45,4.7,4.7,3.95,0,3.2,0,3.15,2.575,2.5,1.9,0,1.763,0,0
"2018-01-02 12:50:00",1035086,0,4,4.793,5.119,12.33,0,14.62,5.45,4.7,4.7,3.2,0,3.2,0,3.787,3.388,2.925,2.2,0,1.963,0,0
"2018-01-02 12:51:00",1035087,-1,3.98,4.68,5.01,13.15,0,18.3,7.7,7.7,6.95,6.2,0,5.45,0,5.8,5.175,4.525,3.4,0,3.15,0,0
"2018-01-02 12:52:00",1035088,-1,3.641,4.298,4.54,13.42,0,354.6,5.45,5.45,4.7,4.7,0,3.2,0,4,3.8,3.425,2.688,0,2.363,0,0
"2018-01-02 12:53:00",1035089,-1,3.867,4.254,4.581,13.32,0,12.82,4.7,4.7,4.7,3.95,0,3.2,0,2.763,2.125,2.025,1.625,0,1.431,0,0
"2018-01-02 12:54:00",1035090,-1,3.984,4.383,4.628,12.62,0,356.8,3.2,3.2,2.45,2.45,0,2.45,0,1.538,1.486,1.402,1.188,0,0.556,0,0
"2018-01-02 12:55:00",1035091,-1,3.989,4.359,4.712,12.22,0,26.18,5.45,5.45,4.7,4.7,0,3.95,0,3.5,3.138,2.763,2.247,0,1.921,0,0
"2018-01-02 12:56:00",1035092,-1,3.902,4.34,4.672,12.44,0,18.84,3.95,3.95,3.95,2.45,0,3.95,0,2.963,2.575,2.375,1.85,0,1.738,0,0
"2018-01-02 12:57:00",1035093,-1,3.899,4.434,4.758,12.22,0,33.03,3.95,4.7,3.95,3.95,0,3.2,0,2.8,2.7,2.35,1.963,0,1.75,0,0
"2018-01-02 12:58:00",1035094,-1,3.874,4.518,4.932,12.13,0,35.19,3.2,3.2,2.45,2.45,0,2.45,0,1.668,1.8,1.7,1.543,0,1.173,0,0
"2018-01-02 12:59:00",1035095,-1,3.957,4.507,5.027,12.2,0,357.6,2.45,3.2,3.2,2.45,0,1.7,0,1.431,1.29,0.871,0.536,0,0.392,0,0
"2018-01-02 13:00:00",1035096,-1,3.985,4.453,4.936,12.24,0,2.902,4.7,4.7,4.7,3.95,0,3.2,0,2.363,2.019,1.832,1.812,0,1.493,0,0
"2018-01-02 13:01:00",1035097,-1,3.974,4.335,4.819,12.28,0,19.44,3.95,3.2,3.2,2.45,0,2.45,0,2.613,2.025,1.738,1.413,0,1.331,0,0
"2018-01-02 13:02:00",1035098,-1,4.172,4.645,5.037,12.18,0,13.1,6.2,4.7,4.7,3.95,0,3.95,0,4.625,3.713,3.35,2.55,0,2.475,0,0
"2018-01-02 13:03:00",1035099,-1,4.136,4.705,5.038,12.05,0,30,5.45,5.45,5.45,4.7,0,3.2,0,4.425,3.987,3.463,2.825,0,2.488,0,0
"2018-01-02 13:04:00",1035100,-1,3.941,4.534,4.963,12.61,0,47.29,7.7,6.2,6.2,5.45,0,3.95,0,5.65,4.95,4.462,3.975,0,3.125,0,0
"2018-01-02 13:05:00",1035101,-1,3.92,4.629,5.103,13.4,0,42.78,7.7,6.95,6.2,6.2,0,4.7,0,6.087,5.237,4.625,4.138,0,3.213,0,0
"2018-01-02 13:06:00",1035102,-1,3.637,4.339,4.742,13.35,0,46.3,6.2,6.2,5.45,5.45,0,3.95,0,4.45,4.1,3.75,3.363,0,2.688,0,0
"2018-01-02 13:07:00",1035103,-1,3.629,4.228,4.654,13.64,0,45.35,6.2,5.45,4.7,4.7,0,3.95,0,4.425,3.812,3.438,3.075,0,2.488,0,0
"2018-01-02 13:08:00",1035104,-1,3.746,4.355,4.715,13.2,0,55.85,5.45,5.45,5.45,5.45,0,3.95,0,4.175,3.775,3.237,2.988,0,2.488,0,0
"2018-01-02 13:09:00",1035105,-1,3.703,4.331,4.72,12.99,0,61.29,4.7,4.7,3.95,3.95,0,3.2,0,3.788,3.425,2.963,2.713,0,2.063,0,0
"2018-01-02 13:10:00",1035106,-1,3.713,4.36,4.686,12.99,0,47.31,5.45,4.7,4.7,4.7,0,3.95,0,4.038,3.588,3.213,2.95,0,2.288,0,0
"2018-01-02 13:11:00",1035107,0,3.757,4.301,4.591,13.03,0,56.67,4.7,3.95,3.2,3.2,0,2.45,0,3.275,2.825,2.363,2.175,0,1.713,0,0
"2018-01-02 13:12:00",1035108,0,4.103,4.621,4.976,12.9,0,36.84,7.7,6.95,6.95,6.2,0,4.7,0,5.587,4.737,4,3.437,0,2.6,0,0
"2018-01-02 13:13:00",1035109,0,4.115,4.623,4.961,11.83,0,21.14,6.95,6.95,5.45,3.95,0,4.7,0,5.062,4.287,3.962,2.838,0,2.95,0,0
"2018-01-02 13:14:00",1035110,0,4.269,4.577,4.867,11.58,0,19.93,5.45,4.7,4.7,3.2,0,3.95,0,4.675,3.788,3.275,2.313,0,2.275,0,0
"2018-01-02 13:15:00",1035111,0,4.227,4.653,4.973,11.7,0,11.08,6.2,4.7,3.95,3.95,0,3.95,0,4.712,3.825,3.188,2.388,0,2.45,0,0
"2018-01-02 13:16:00",1035112,0,4.38,4.894,5.273,11.73,0,13,6.2,5.45,4.7,3.2,0,3.95,0,4.975,3.875,3.438,2.388,0,2.613,0,0
"2018-01-02 13:17:00",1035113,0,4.275,4.797,5.178,11.07,0,15.11,5.45,4.7,3.95,3.2,0,3.2,0,4.038,3.35,3.05,2.25,0,2.3,0,0
"2018-01-02 13:18:00",1035114,0,4.446,4.86,5.184,11,0,18.69,8.45,7.7,6.2,4.7,0,3.95,0,4.263,3.6,3.125,2.713,0,2.25,0,0
"2018-01-02 13:19:00",1035115,0,4.317,5.042,5.323,11.9,0,17.85,8.45,7.7,6.2,5.45,0,5.45,0,6.675,5.4,4.625,3.25,0,3.488,0,0
"2018-01-02 13:20:00",1035116,0,4.226,4.916,5.234,12.52,0,21.68,7.7,6.95,5.45,4.7,0,4.7,0,5.8,4.862,3.987,3.063,0,3.075,0,0
"2018-01-02 13:21:00",1035117,0,4.056,4.779,5.102,12.51,0,41.91,8.45,7.7,6.2,5.45,0,4.7,0,5.425,5,4.2,3.475,0,2.913,0,0
"2018-01-02 13:22:00",1035118,0,3.983,4.623,4.92,12.4,0,48.17,6.95,6.95,6.2,6.2,0,5.45,0,4.825,4.55,4.038,3.812,0,3,0,0
"2018-01-02 13:23:00",1035119,0,3.937,4.558,4.893,12.53,0,46.3,6.95,6.95,6.2,5.45,0,3.95,0,4.812,4.212,3.55,3.125,0,2.388,0,0
"2018-01-02 13:24:00",1035120,0,3.93,4.533,4.866,12.59,0,58.76,5.45,5.45,5.45,4.7,0,3.2,0,4.525,4.112,3.625,3.2,0,2.388,0,0
"2018-01-02 13:25:00",1035121,0,4.165,4.742,5.086,12.6,0,47.55,6.95,6.95,6.95,6.2,0,5.45,0,5.112,4.525,4.025,3.775,0,2.9,0,0
"2018-01-02 13:26:00",1035122,0,4.021,4.586,4.967,12.42,0,54.71,6.2,6.2,5.45,5.45,0,4.7,0,4.85,4.675,4.075,3.688,0,2.85,0,0
"2018-01-02 13:27:00",1035123,0,3.935,4.404,4.792,12.48,0,37.75,6.2,5.45,4.7,4.7,0,3.95,0,4.012,3.575,3.238,2.963,0,2.425,0,0
"2018-01-02 13:28:00",1035124,0,3.975,4.444,4.782,12.48,0,34.54,3.95,3.95,3.2,3.2,0,2.45,0,2.888,2.5,2.288,2.163,0,1.763,0,0
"2018-01-02 13:29:00",1035125,0,4.128,4.561,4.813,12.63,0,32.15,6.2,6.2,6.2,5.45,0,3.95,0,4.038,3.525,3,2.413,0,2.2,0,0
"2018-01-02 13:30:00",1035126,0,4.357,4.889,5.124,12.67,0,33.92,7.7,6.2,6.95,5.45,0,5.45,0,5.6,4.875,4.387,3.638,0,3.2,0,0
"2018-01-02 13:31:00",1035127,0,4.174,4.824,5.094,12.46,0,45.06,6.2,5.45,4.7,4.7,0,3.95,0,3.9,3.7,3.325,2.975,0,2.35,0,0
"2018-01-02 13:32:00",1035128,0,4.197,4.785,5.03,12.55,0,46.49,4.7,5.45,4.7,3.95,0,3.2,0,3.263,3.125,2.963,2.788,0,2.175,0,0
"2018-01-02 13:33:00",1035129,0,4.374,4.829,5.081,12.57,0,33.52,5.45,5.45,4.7,4.7,0,3.95,0,4.45,4.025,3.438,2.963,0,2.575,0,0
"2018-01-02 13:34:00",1035130,0,4.272,4.711,5.058,12.45,0,37.38,5.45,4.7,4.7,3.95,0,2.45,0,3.713,3.213,2.688,2.238,0,1.763,0,0
"2018-01-02 13:35:00",1035131,0,4.757,5.144,5.515,12.52,0,45.7,3.95,3.95,3.2,3.95,0,3.2,0,3.1,2.7,2.4,2.2,0,1.875,0,0
"2018-01-02 13:36:00",1035132,0,4.848,5.416,5.763,12.02,0,52.82,6.2,5.45,4.7,5.45,0,3.95,0,4.3,3.7,3.313,3.013,0,2.388,0,0
"2018-01-02 13:37:00",1035133,0,4.663,5.24,5.606,11.95,0,48.27,5.45,5.45,4.7,4.7,0,3.2,0,4.1,3.9,3.413,3.163,0,2.588,0,0
"2018-01-02 13:38:00",1035134,0,4.522,5.085,5.398,11.86,0,18.3,5.45,4.7,3.95,3.95,0,3.2,0,3.787,3.1,2.688,1.95,0,1.963,0,0
"2018-01-02 13:39:00",1035135,0,4.481,5.068,5.394,11.79,0,27.86,4.7,3.95,3.2,3.2,0,2.45,0,3.675,2.963,2.588,2.15,0,1.763,0,0
"2018-01-02 13:40:00",1035136,0,4.674,5.26,5.54,11.63,0,20.29,5.45,5.45,4.7,3.2,0,3.2,0,3.625,3.275,2.7,1.975,0,1.925,0,0
"2018-01-02 13:41:00",1035137,0,4.403,5.033,5.444,11.6,0,30.71,5.45,5.45,4.7,3.95,0,3.95,0,4.312,4.112,3.463,2.963,0,2.463,0,0
"2018-01-02 13:42:00",1035138,0,4.315,4.892,5.245,11.9,0,32.82,3.95,3.95,3.95,3.95,0,3.2,0,2.3,2.1,2.037,2,0,1.463,0,0
"2018-01-02 13:43:00",1035139,0,4.411,5.008,5.318,11.96,0,39.38,3.2,3.2,3.2,3.2,0,2.45,0,2.8,2.275,2.05,1.8,0,1.488,0,0
"2018-01-02 13:44:00",1035140,0,4.44,5.02,5.35,12.1,0,57.68,4.7,3.95,3.95,3.95,0,3.2,0,3.6,3.213,2.813,2.588,0,1.963,0,0
"2018-01-02 13:45:00",1035141,0,4.331,4.905,5.24,12.36,0,43.68,3.95,3.2,3.95,3.2,0,2.45,0,2.925,2.55,2.263,2.113,0,1.7,0,0
"2018-01-02 13:46:00",1035142,0,4.491,4.85,5.149,12.5,0,42.21,7.7,6.95,6.95,5.45,0,3.95,0,4.175,3.888,3.375,3.025,0,2.325,0,0
"2018-01-02 13:47:00",1035143,0,4.496,4.95,5.238,12.26,0,26.64,7.7,6.95,6.95,6.2,0,5.45,0,6.162,5.65,4.962,4.237,0,3.662,0,0
"2018-01-02 13:48:00",1035144,0,4.451,4.913,5.226,12.2,0,14.52,5.45,4.7,4.7,4.7,0,3.2,0,3.625,3.213,2.85,2.363,0,1.988,0,0
"2018-01-02 13:49:00",1035145,0,4.441,4.861,5.153,12.18,0,28.32,5.45,4.7,3.95,3.95,0,3.2,0,3.975,3.325,3,2.25,0,2.175,0,0
"2018-01-02 13:50:00",1035146,0,4.606,5.144,5.377,12.16,0,35.19,6.2,5.45,4.7,3.95,0,3.2,0,4,3.588,2.963,2.413,0,2.138,0,0
"2018-01-02 13:51:00",1035147,-1,4.55,5.11,5.386,12.05,0,29.33,6.95,6.95,6.2,5.45,0,4.7,0,6.075,5.462,4.587,3.687,0,3.2,0,0
"2018-01-02 13:52:00",1035148,-1,4.41,4.854,5.251,12.29,0,33.57,6.2,5.45,4.7,4.7,0,3.95,0,5.125,4.5,3.788,2.95,0,2.613,0,0
"2018-01-02 13:53:00",1035149,-1,4.567,5.083,5.386,12.31,0,35.94,6.2,5.45,5.45,4.7,0,3.95,0,4.55,3.875,3.6,3.213,0,2.588,0,0
"2018-01-02 13:54:00",1035150,-1,4.584,5.119,5.309,12.11,0,44.43,5.45,5.45,5.45,5.45,0,3.95,0,4.075,3.838,3.513,3.25,0,2.55,0,0
"2018-01-02 13:55:00",1035151,-1,4.606,5.107,5.303,12.27,0,42.79,6.2,5.45,5.45,4.7,0,3.95,0,5.037,4.637,4.025,3.513,0,2.838,0,0
"2018-01-02 13:56:00",1035152,-1,4.727,5.192,5.463,12.28,0,54.35,6.2,5.45,4.7,4.7,0,3.95,0,4.187,3.95,3.338,2.925,0,2.275,0,0
"2018-01-02 13:57:00",1035153,-1,4.599,5.246,5.517,11.96,0,50.3,6.95,6.2,5.45,5.45,0,4.7,0,4.5,4.025,3.625,3.313,0,2.625,0,0
"2018-01-02 13:58:00",1035154,-1,4.452,5.057,5.352,11.93,0,64.59,5.45,5.45,4.7,4.7,0,3.95,0,4.612,4.225,3.8,3.463,0,2.575,0,0
"2018-01-02 13:59:00",1035155,-1,4.427,5.021,5.301,12.17,0,67.17,6.2,5.45,4.7,4.7,0,3.95,0,4.725,4.187,3.563,3.238,0,2.388,0,0
"2018-01-02 14:00:00",1035156,-1,4.372,5.098,5.325,12.14,0,57.99,5.45,5.45,4.7,4.7,0,3.95,0,4.1,3.75,3.363,3.113,0,2.188,0,0
"2018-01-02 14:01:00",1035157,-1,4.425,4.974,5.177,12.14,0,58.11,5.45,4.7,4.7,4.7,0,3.2,0,3.15,2.788,2.4,2.188,0,1.7,0,0
"2018-01-02 14:02:00",1035158,-1,4.868,5.281,5.429,12.21,0,24.39,6.2,5.45,5.45,5.45,0,4.7,0,3.912,3.363,2.863,2.613,0,2.288,0,0
"2018-01-02 14:03:00",1035159,-1,4.987,5.552,5.666,11.86,0,24.81,6.95,6.95,6.2,5.45,0,4.7,0,5.562,4.762,4.2,3.475,0,2.975,0,0
"2018-01-02 14:04:00",1035160,-1,4.656,5.386,5.565,11.67,0,31.12,6.95,6.2,6.2,5.45,0,4.7,0,5.812,4.7,3.987,3.513,0,2.863,0,0
"2018-01-02 14:05:00",1035161,-1,4.653,5.29,5.502,11.78,0,43.63,6.2,5.45,5.45,4.7,0,3.95,0,4.237,3.912,3.575,3.1,0,2.45,0,0
"2018-01-02 14:06:00",1035162,-1,4.75,5.284,5.382,11.81,0,45.39,4.7,3.95,3.2,3.2,0,2.45,0,2.825,2.338,2.175,1.9,0,1.525,0,0
"2018-01-02 14:07:00",1035163,-1,4.885,5.385,5.389,11.81,0,43.5,3.95,3.2,3.2,2.45,0,2.45,0,2.775,2.438,2.2,2.013,0,1.572,0,0
"2018-01-02 14:08:00",1035164,-1,5.001,5.53,5.605,11.83,0,54.01,6.95,6.95,6.2,5.45,0,4.7,0,4.975,4.2,3.475,3.163,0,2.463,0,0
"2018-01-02 14:09:00",1035165,-1,4.711,5.365,5.545,11.67,0,51.68,5.45,5.45,5.45,5.45,0,3.95,0,5.125,4.637,4.05,3.638,0,2.825,0,0
"2018-01-02 14:10:00",1035166,-1,4.637,5.137,5.403,11.86,0,63.54,6.2,5.45,5.45,5.45,0,3.95,0,4.675,4.362,3.763,3.45,0,2.713,0,0
"2018-01-02 14:11:00",1035167,0,4.618,5.17,5.411,11.88,0,73.57,4.7,4.7,3.95,3.2,0,3.2,0,4.25,3.525,3.05,2.6,0,1.938,0,0
"2018-01-02 14:12:00",1035168,0,4.597,5.179,5.408,11.89,0,65.65,6.2,6.2,5.45,4.7,0,3.95,0,4.75,4.45,3.825,3.413,0,2.513,0,0
"2018-01-02 14:13:00",1035169,0,4.503,5.145,5.388,11.8,0,64,5.45,5.45,4.7,3.95,0,3.95,0,4.6,4.237,3.65,3.35,0,2.488,0,0
"2018-01-02 14:14:00",1035170,0,4.638,5.165,5.407,11.93,0,56.97,4.7,3.95,3.95,3.95,0,3.2,0,3.738,3.425,2.988,2.75,0,2.175,0,0
"2018-01-02 14:15:00",1035171,0,4.811,5.369,5.602,11.85,0,55.04,6.2,5.45,4.7,4.7,0,3.95,0,5.2,4.662,3.95,3.538,0,2.763,0,0
"2018-01-02 14:16:00",1035172,0,4.85,5.349,5.612,11.87,0,49.98,6.2,5.45,4.7,4.7,0,3.95,0,4.687,4.15,3.7,3.313,0,2.525,0,0
"2018-01-02 14:17:00",1035173,0,4.769,5.398,5.648,11.77,0,66.2,6.95,6.95,6.2,5.45,0,3.95,0,5.062,4.562,3.975,3.588,0,2.65,0,0
"2018-01-02 14:18:00",1035174,0,4.633,5.216,5.447,11.67,0,77.56,6.95,6.95,6.2,5.45,0,4.7,0,4.275,4.175,4.012,3.587,0,2.688,0,0
"2018-01-02 14:19:00",1035175,0,4.663,5.169,5.384,11.84,0,73.65,6.95,6.2,5.45,5.45,0,3.95,0,4.575,4.187,3.775,3.3,0,2.55,0,0
"2018-01-02 14:20:00",1035176,0,4.749,5.287,5.436,11.81,0,61.96,3.95,3.2,3.95,3.2,0,3.2,0,2.888,2.538,2.463,2.288,0,1.75,0,0
"2018-01-02 14:21:00",1035177,0,4.925,5.444,5.542,11.75,0,45.47,4.7,3.95,3.95,3.2,0,2.45,0,2.95,2.588,2.325,2.037,0,1.709,0,0
"2018-01-02 14:22:00",1035178,0,4.975,5.468,5.578,11.61,0,55.45,4.7,3.95,3.95,3.2,0,2.45,0,2.925,2.375,2.088,1.925,0,1.459,0,0
"2018-01-02 14:23:00",1035179,0,4.981,5.563,5.69,11.58,0,43.65,5.45,5.45,4.7,4.7,0,3.95,0,3.812,3.138,2.888,2.675,0,2.075,0,0
"2018-01-02 14:24:00",1035180,0,5.127,5.797,5.919,11.48,0,35.83,3.2,3.2,3.2,2.45,0,2.45,0,2.45,2.313,2.175,2.025,0,1.75,0,0
"2018-01-02 14:25:00",1035181,0,5.242,5.834,5.981,11.27,0,13.31,3.2,3.2,2.45,2.45,0,2.45,0,2.225,1.85,1.725,1.318,0,1.181,0,0
"2018-01-02 14:26:00",1035182,0,5.215,5.824,6.019,11.22,0,27.63,3.95,3.2,2.45,2.45,0,2.45,0,2.513,2.125,1.825,1.538,0,1.281,0,0
"2018-01-02 14:27:00",1035183,0,5.277,5.901,6.071,11.25,0,64.01,3.95,3.95,3.95,3.95,0,3.2,0,3.163,2.888,2.525,2.288,0,1.738,0,0
"2018-01-02 14:28:00",1035184,0,5.103,5.688,5.935,11.13,0,64.49,6.2,6.2,5.45,4.7,0,3.95,0,4.362,4.163,3.65,3.25,0,2.475,0,0
"2018-01-02 14:29:00",1035185,0,4.937,5.424,5.763,11.33,0,61.49,6.2,6.2,5.45,5.45,0,4.7,0,4.987,4.537,3.875,3.488,0,2.763,0,0
"2018-01-02 14:30:00",1035186,0,5.093,5.556,5.845,11.45,0,27.53,5.45,4.7,4.7,3.95,0,3.2,0,3.812,3.375,2.938,2.438,0,2.2,0,0
"2018-01-02 14:31:00",1035187,0,5.201,5.701,5.995,11.35,0,35.62,6.95,6.2,4.7,4.7,0,4.7,0,4.687,3.9,3.225,2.625,0,2.313,0,0
"2018-01-02 14:32:00",1035188,0,5.132,5.855,6.099,11.15,0,45.83,6.95,6.2,5.45,5.45,0,4.7,0,5.45,4.6,3.6,3,0,2.575,0,0
"2018-01-02 14:33:00",1035189,0,5.07,5.695,5.947,11.16,0,64.62,6.95,6.2,5.45,5.45,0,4.7,0,5.275,4.875,4.287,3.925,0,2.95,0,0
"2018-01-02 14:34:00",1035190,0,5,5.582,5.822,11.22,0,54.34,6.2,5.45,5.45,4.7,0,3.95,0,4.337,3.85,3.513,3.175,0,2.363,0,0
"2018-01-02 14:35:00",1035191,0,5.097,5.613,5.799,11.29,0,52.67,3.95,3.95,3.95,3.2,0,2.45,0,3,2.825,2.663,2.513,0,1.888,0,0
"2018-01-02 14:36:00",1035192,0,5.363,5.855,6.028,11.24,0,62.15,6.2,6.2,5.45,4.7,0,3.95,0,4.55,4.05,3.587,3.238,0,2.425,0,0
"2018-01-02 14:37:00",1035193,0,5.219,5.901,6.08,10.92,0,54.55,6.2,5.45,5.45,4.7,0,3.95,0,5.087,4.725,4.112,3.837,0,2.888,0,0
"2018-01-02 14:38:00",1035194,0,5.118,5.655,5.831,11,0,70.92,6.2,4.7,5.45,4.7,0,3.95,0,4.412,3.812,3.563,3.325,0,2.513,0,0
"2018-01-02 14:39:00",1035195,0,5.189,5.667,5.837,11.17,0,59.73,7.7,8.45,6.95,6.2,0,5.45,0,5.687,5.237,4.45,4.025,0,3.038,0,0
"2018-01-02 14:40:00",1035196,0,5.277,5.824,5.948,11.22,0,35.45,6.2,6.2,5.45,4.7,0,3.95,0,5.275,4.7,4.062,3.425,0,2.963,0,0
"2018-01-02 14:41:00",1035197,0,5.163,5.689,5.855,11.24,0,39.57,6.95,6.2,6.2,5.45,0,3.95,0,5.925,5.437,4.762,4,0,3.213,0,0
"2018-01-02 14:42:00",1035198,0,4.99,5.567,5.775,11.33,0,34.83,6.95,6.95,6.2,5.45,0,4.7,0,5.65,5.062,4.4,3.837,0,3.025,0,0
"2018-01-02 14:43:00",1035199,0,4.848,5.487,5.681,11.33,0,47.01,5.45,4.7,3.95,3.95,0,3.95,0,3.725,3.325,2.95,2.775,0,2.288,0,0
"2018-01-02 14:44:00",1035200,0,4.879,5.435,5.619,11.41,0,43.3,6.2,4.7,3.95,3.95,0,3.2,0,4.012,3.275,2.725,2.45,0,1.85,0,0
"2018-01-02 14:45:00",1035201,0,4.881,5.484,5.619,11.36,0,50.86,6.95,6.2,5.45,5.45,0,3.95,0,5.375,4.787,4.087,3.575,0,2.738,0,0
"2018-01-02 14:46:00",1035202,0,4.85,5.494,5.665,11.34,0,53.43,6.95,6.2,5.45,4.7,0,4.7,0,5.575,4.825,4.1,3.688,0,2.788,0,0
"2018-01-02 14:47:00",1035203,0,4.908,5.464,5.606,11.33,0,50.65,6.2,6.2,5.45,5.45,0,3.95,0,5.137,4.35,3.812,3.612,0,2.8,0,0
"2018-01-02 14:48:00",1035204,0,4.863,5.579,5.696,11.25,0,51.88,5.45,4.7,4.7,4.7,0,3.95,0,4.625,4.15,3.688,3.263,0,2.663,0,0
"2018-01-02 14:49:00",1035205,0,4.842,5.42,5.592,11.29,0,55.09,6.2,4.7,4.7,3.95,0,3.95,0,4.525,4.112,3.738,3.413,0,2.688,0,0
"2018-01-02 14:50:00",1035206,0,4.933,5.438,5.603,11.34,0,59.17,6.2,4.7,4.7,3.95,0,3.2,0,4.675,4.112,3.6,3.175,0,2.35,0,0
"2018-01-02 14:51:00",1035207,-1,5.003,5.578,5.739,11.27,0,64.74,6.2,5.45,5.45,4.7,0,3.95,0,4.6,4.187,3.912,3.613,0,2.675,0,0
"2018-01-02 14:52:00",1035208,-1,5,5.561,5.696,11.17,0,68.21,5.45,4.7,3.95,3.95,0,3.2,0,3.9,3.588,3.125,2.825,0,2.125,0,0
"2018-01-02 14:53:00",1035209,-1,5.196,5.687,5.818,11.17,0,55.91,4.7,4.7,4.7,3.95,0,3.95,0,3.875,3.563,3.175,2.95,0,2.375,0,0
"2018-01-02 14:54:00",1035210,-1,5.267,5.776,5.89,11,0,42.34,6.2,6.2,5.45,4.7,0,3.95,0,4.737,4.287,3.787,3.55,0,2.8,0,0
"2018-01-02 14:55:00",1035211,-1,5.354,5.943,6.05,10.95,0,33.86,6.2,5.45,4.7,3.95,0,3.2,0,4.287,3.638,3.138,2.713,0,2.3,0,0
"2018-01-02 14:56:00",1035212,-1,5.369,5.958,6.062,10.9,0,56.08,4.7,4.7,3.95,3.95,0,3.95,0,3.713,3.238,2.825,2.55,0,1.988,0,0
"2018-01-02 14:57:00",1035213,-1,5.332,5.966,6.078,10.73,0,52.58,3.95,3.95,3.2,3.2,0,2.45,0,2.95,2.813,2.575,2.375,0,1.75,0,0
"2018-01-02 14:58:00",1035214,-1,5.373,5.889,6.012,10.79,0,44.97,4.7,3.95,3.2,3.2,0,2.45,0,3.138,2.588,2.288,2.063,0,1.6,0,0
"2018-01-02 14:59:00",1035215,-1,5.338,5.926,6.052,10.61,0,38.02,6.2,5.45,4.7,3.95,0,3.2,0,4.412,3.75,3.175,2.775,0,2.363,0,0
"2018-01-02 15:00:00",1035216,-1,5.265,5.804,5.967,10.6,0,48.19,5.45,5.45,4.7,4.7,0,3.95,0,4.45,4.125,3.613,3.15,0,2.625,0,0
"2018-01-02 15:01:00",1035217,-1,5.333,5.753,5.878,10.65,0,54.09,3.95,3.2,3.2,3.2,0,2.45,0,2.95,2.788,2.4,2.2,0,1.625,0,0
"2018-01-02 15:02:00",1035218,-1,5.434,5.915,5.978,10.64,0,57.67,5.45,4.7,4.7,3.95,0,3.95,0,4.025,3.463,3.2,2.813,0,2.263,0,0
"2018-01-02 15:03:00",1035219,-1,5.337,5.895,5.969,10.55,0,55.99,5.45,5.45,5.45,4.7,0,3.95,0,4.462,4.075,3.563,3.238,0,2.213,0,0
"2018-01-02 15:04:00",1035220,-1,5.316,5.799,5.92,10.51,0,34.76,4.7,4.7,4.7,3.95,0,3.2,0,4.038,3.713,3.213,2.8,0,2.163,0,0
"2018-01-02 15:05:00",1035221,-1,5.247,5.798,5.904,10.47,0,27.29,4.7,3.95,3.95,3.2,0,2.45,0,3.825,3.188,2.625,2.037,0,2.013,0,0
"2018-01-02 15:06:00",1035222,-1,5.245,5.754,5.876,10.52,0,23.06,4.7,4.7,3.95,3.2,0,3.2,0,3.85,3.413,2.888,2.4,0,2.075,0,0
"2018-01-02 15:07:00",1035223,-1,5.41,5.896,6.005,10.56,0,22.79,6.2,6.2,5.45,4.7,0,3.95,0,4.275,3.425,3.063,2.488,0,2.3,0,0
"2018-01-02 15:08:00",1035224,-1,5.341,5.843,5.878,10.36,0,11.89,5.45,4.7,3.95,3.2,0,3.2,0,2.888,2.513,2.188,1.572,0,1.725,0,0
"2018-01-02 15:09:00",1035225,-1,5.365,5.837,5.886,10.5,0,40.73,4.7,3.95,3.95,3.95,0,3.2,0,3.7,3.313,2.813,2.475,0,2.037,0,0
"2018-01-02 15:10:00",1035226,-1,5.386,5.856,5.909,10.51,0,34.24,5.45,5.45,4.7,3.95,0,3.95,0,3.637,3.238,2.75,2.4,0,1.788,0,0
"2018-01-02 15:11:00",1035227,0,5.491,5.996,6.042,10.49,0,39.14,5.45,5.45,4.7,4.7,0,3.2,0,3.65,3.313,3.213,2.95,0,2.313,0,0
"2018-01-02 15:12:00",1035228,0,5.473,6.045,6.068,10.37,0,46.71,4.7,4.7,4.7,3.95,0,3.2,0,4.012,3.575,3.313,3.025,0,2.388,0,0
"2018-01-02 15:13:00",1035229,0,5.447,5.978,6.02,10.36,0,44.35,4.7,4.7,3.95,3.95,0,3.2,0,3.6,3.288,2.813,2.525,0,2.063,0,0
"2018-01-02 15:14:00",1035230,0,5.469,6.001,6.057,10.36,0,35.6,6.2,6.2,5.45,5.45,0,4.7,0,4.75,4.263,3.675,3.088,0,2.7,0,0
"2018-01-02 15:15:00",1035231,0,5.443,5.915,5.961,10.33,0,22.33,5.45,5.45,4.7,3.95,0,3.2,0,4.687,4.212,3.6,2.7,0,2.55,0,0
"2018-01-02 15:16:00",1035232,0,5.388,5.813,5.858,10.38,0,22.43,5.45,4.7,4.7,3.2,0,3.95,0,3.737,3.388,2.95,2.3,0,2.15,0,0
"2018-01-02 15:17:00",1035233,0,5.417,5.88,5.907,10.38,0,23.58,5.45,5.45,4.7,3.95,0,3.95,0,3.875,3.587,3.113,2.675,0,2.25,0,0
"2018-01-02 15:18:00",1035234,0,5.422,5.879,5.893,10.34,0,17.97,3.95,3.2,3.2,3.2,0,2.45,0,3.175,2.588,2.375,1.8,0,1.55,0,0
"2018-01-02 15:19:00",1035235,0,5.512,5.926,5.933,10.32,0,27.97,4.7,3.95,3.2,3.2,0,3.2,0,3.575,2.913,2.563,1.863,0,1.825,0,0
"2018-01-02 15:20:00",1035236,0,5.59,6.046,6.048,10.2,0,30.67,6.2,4.7,4.7,3.95,0,3.2,0,4.487,3.8,3.3,2.663,0,2.188,0,0
"2018-01-02 15:21:00",1035237,0,5.666,6.124,6.116,10.11,0,46.27,5.45,5.45,4.7,3.95,0,3.2,0,3.475,3.275,2.963,2.688,0,2,0,0
"2018-01-02 15:22:00",1035238,0,5.699,6.178,6.165,10.07,0,39.08,6.2,6.2,4.7,4.7,0,3.2,0,4.837,4.187,3.663,3.175,0,2.438,0,0
"2018-01-02 15:23:00",1035239,0,5.583,6.071,6.083,10.07,0,25.54,5.45,5.45,4.7,3.2,0,3.2,0,4.55,3.837,3.238,2.525,0,2.288,0,0
"2018-01-02 15:24:00",1035240,0,5.56,6.064,6.073,10.17,0,31,5.45,5.45,4.7,3.2,0,3.2,0,3.975,3.375,2.713,2.2,0,1.913,0,0
"2018-01-02 15:25:00",1035241,0,5.566,6.12,6.097,10.16,0,49,6.2,6.2,5.45,4.7,0,3.95,0,4.875,4.35,3.812,3.3,0,2.4,0,0
"2018-01-02 15:26:00",1035242,0,5.444,5.965,5.975,10.19,0,37.91,5.45,4.7,4.7,3.95,0,3.2,0,4.237,3.95,3.45,3.125,0,2.413,0,0
"2018-01-02 15:27:00",1035243,0,5.494,5.933,5.929,10.38,0,46.04,6.2,4.7,3.95,3.95,0,3.2,0,3.788,3.438,2.85,2.463,0,2.05,0,0
"2018-01-02 15:28:00",1035244,0,5.627,6.06,6.036,10.36,0,32.27,6.2,6.2,4.7,4.7,0,3.95,0,4.5,3.95,3.488,2.888,0,2.6,0,0
"2018-01-02 15:29:00",1035245,0,5.625,6.061,6.054,10.38,0,33.44,5.45,4.7,4.7,3.95,0,3.95,0,4.138,3.675,3.138,2.663,0,2.188,0,0
"2018-01-02 15:30:00",1035246,0,5.565,6.061,6.045,10.37,0,41.13,6.2,6.2,5.45,4.7,0,3.95,0,5.112,4.437,3.737,3.338,0,2.625,0,0
"2018-01-02 15:31:00",1035247,0,5.447,5.953,5.961,10.35,0,33.21,5.45,5.45,3.95,3.95,0,3.2,0,4.575,3.95,3.263,2.638,0,2.3,0,0
"2018-01-02 15:32:00",1035248,0,5.465,5.916,5.918,10.42,0,27.3,4.7,4.7,4.7,3.95,0,3.95,0,4.15,3.888,3.288,2.713,0,2.388,0,0
"2018-01-02 15:33:00",1035249,0,5.486,5.915,5.917,10.41,0,28.98,5.45,5.45,4.7,3.2,0,3.2,0,3.812,3.238,2.65,1.925,0,1.763,0,0
"2018-01-02 15:34:00",1035250,0,5.496,5.946,5.918,10.44,0,42.48,6.95,6.2,5.45,5.45,0,4.7,0,5.125,4.325,3.75,3.288,0,2.675,0,0
"2018-01-02 15:35:00",1035251,0,5.344,5.837,5.81,10.47,0,42.26,6.95,6.2,5.45,5.45,0,3.95,0,5.225,4.8,4.187,3.813,0,2.975,0,0
"2018-01-02 15:36:00",1035252,0,5.325,5.754,5.729,10.6,0,44.79,6.2,5.45,4.7,4.7,0,3.2,0,4.562,4.112,3.463,3.013,0,2.3,0,0
"2018-01-02 15:37:00",1035253,0,5.322,5.786,5.764,10.64,0,38.01,5.45,4.7,3.95,3.2,0,2.45,0,4.138,3.2,2.588,2.2,0,1.7,0,0
"2018-01-02 15:38:00",1035254,0,5.342,5.826,5.785,10.59,0,35.69,6.2,5.45,4.7,3.95,0,3.2,0,4.787,3.975,3.25,2.8,0,2.4,0,0
"2018-01-02 15:39:00",1035255,0,5.357,5.811,5.771,10.53,0,44.13,5.45,4.7,4.7,4.7,0,3.95,0,4.462,3.9,3.275,2.975,0,2.325,0,0
"2018-01-02 15:40:00",1035256,0,5.457,5.878,5.828,10.45,0,41.09,5.45,4.7,4.7,4.7,0,3.95,0,4.362,3.837,3.225,2.838,0,2.238,0,0
"2018-01-02 15:41:00",1035257,0,5.476,5.892,5.844,10.4,0,38.91,4.7,3.95,3.95,3.95,0,3.2,0,3.413,2.963,2.6,2.4,0,1.85,0,0
"2018-01-02 15:42:00",1035258,0,5.579,5.96,5.911,10.41,0,51.81,4.7,3.95,3.95,3.95,0,3.2,0,3.575,3.063,2.788,2.625,0,1.95,0,0
"2018-01-02 15:43:00",1035259,0,5.616,5.982,5.896,10.36,0,46.08,4.7,4.7,3.95,3.95,0,3.2,0,3.6,3.375,2.975,2.8,0,2.1,0,0
"2018-01-02 15:44:00",1035260,0,5.667,5.992,5.911,10.38,0,46.89,5.45,4.7,3.95,3.95,0,3.2,0,4.1,3.438,3.025,2.738,0,2.213,0,0
"2018-01-02 15:45:00",1035261,0,5.651,5.997,5.941,10.28,0,29.76,6.2,5.45,4.7,3.95,0,3.2,0,4.5,3.65,3.138,2.688,0,2.213,0,0
"2018-01-02 15:46:00",1035262,0,5.65,5.951,5.894,10.16,0,34.5,5.45,5.45,4.7,3.95,0,3.95,0,4.375,4.187,3.538,2.875,0,2.475,0,0
"2018-01-02 15:47:00",1035263,0,5.657,5.972,5.909,10.16,0,38.27,6.2,5.45,4.7,3.95,0,3.2,0,4.712,4.263,3.763,3.313,0,2.638,0,0
"2018-01-02 15:48:00",1035264,0,5.642,5.956,5.886,10.13,0,37.31,6.2,6.2,5.45,4.7,0,3.2,0,4.612,4.062,3.425,3,0,2.338,0,0
"2018-01-02 15:49:00",1035265,0,5.623,5.925,5.87,10.07,0,36.01,5.45,4.7,3.95,3.95,0,3.2,0,4.337,3.488,2.938,2.625,0,2.238,0,0
"2018-01-02 15:50:00",1035266,0,5.626,5.947,5.877,10.09,0,31.46,5.45,4.7,3.95,3.95,0,3.2,0,4.212,3.65,3.163,2.675,0,2.375,0,0
"2018-01-02 15:51:00",1035267,-1,5.65,5.949,5.864,10.12,0,45.74,5.45,4.7,4.7,3.95,0,3.2,0,4.312,3.95,3.388,2.938,0,2.375,0,0
"2018-01-02 15:52:00",1035268,-1,5.656,5.931,5.855,10.09,0,42.13,5.45,4.7,4.7,3.95,0,2.45,0,4.062,3.475,3.113,2.75,0,2.075,0,0
"2018-01-02 15:53:00",1035269,-1,5.61,5.906,5.839,10.17,0,47.56,5.45,4.7,4.7,3.95,0,2.45,0,4.163,3.563,2.963,2.613,0,2.013,0,0
"2018-01-02 15:54:00",1035270,-1,5.585,5.889,5.834,10.21,0,51.4,5.45,4.7,3.95,3.95,0,3.2,0,4.425,3.738,3.075,2.738,0,2.125,0,0
"2018-01-02 15:55:00",1035271,-1,5.581,5.882,5.822,10.2,0,45.85,6.2,6.2,4.7,3.95,0,3.2,0,4.912,4.025,3.375,3.05,0,2.325,0,0
"2018-01-02 15:56:00",1035272,-1,5.624,5.889,5.823,10.24,0,32.57,4.7,4.7,3.95,3.95,0,3.2,0,3.975,3.625,3.125,2.725,0,2.225,0,0
"2018-01-02 15:57:00",1035273,-1,5.625,5.886,5.825,10.24,0,46.42,4.7,4.7,3.95,3.95,0,3.2,0,4.062,3.613,3.088,2.738,0,2.25,0,0
"2018-01-02 15:58:00",1035274,-1,5.58,5.859,5.782,10.25,0,43.82,4.7,4.7,4.7,3.95,0,3.2,0,4.163,3.663,3.15,2.75,0,2.163,0,0
"2018-01-02 15:59:00",1035275,-1,5.588,5.852,5.776,10.29,0,51.23,4.7,4.7,3.95,3.95,0,2.45,0,3.812,3.475,2.925,2.513,0,1.888,0,0
"2018-01-02 16:00:00",1035276,-1,5.544,5.786,5.732,10.27,0,53.95,5.45,5.45,4.7,3.95,0,3.2,0,4.15,3.813,3.525,3.213,0,2.363,0,0
"2018-01-02 16:01:00",1035277,-1,5.528,5.75,5.694,10.31,0,48.26,5.45,4.7,3.95,3.2,0,2.45,0,3.688,3.125,2.85,2.65,0,1.988,0,0
"2018-01-02 16:02:00",1035278,-1,5.534,5.777,5.703,10.34,0,43.54,4.7,3.95,3.95,3.2,0,2.45,0,3.788,3.238,2.75,2.45,0,1.85,0,0
"2018-01-02 16:03:00",1035279,-1,5.535,5.762,5.698,10.3,0,56.06,4.7,3.95,3.2,2.45,0,2.45,0,2.913,2.463,2.175,1.963,0,1.472,0,0
"2018-01-02 16:04:00",1035280,-1,5.528,5.752,5.697,10.24,0,50.96,5.45,4.7,3.95,3.95,0,3.2,0,4.312,3.788,3.425,3.05,0,2.3,0,0
"2018-01-02 16:05:00",1035281,-1,5.517,5.723,5.675,10.2,0,50.27,4.7,3.95,3.95,3.2,0,3.2,0,3.6,3.113,2.788,2.55,0,2.063,0,0
"2018-01-02 16:06:00",1035282,-1,5.532,5.732,5.674,10.24,0,58.54,4.7,3.95,3.95,3.95,0,2.45,0,3.325,3.1,2.65,2.375,0,1.625,0,0
"2018-01-02 16:07:00",1035283,-1,5.54,5.729,5.688,10.22,0,57.2,4.7,3.95,3.2,3.2,0,2.45,0,3.463,3.1,2.525,2.225,0,1.688,0,0
"2018-01-02 16:08:00",1035284,-1,5.523,5.704,5.676,10.19,0,56.2,5.45,4.7,3.95,3.95,0,2.45,0,4.138,3.325,2.875,2.613,0,1.913,0,0
"2018-01-02 16:09:00",1035285,-1,5.502,5.677,5.647,10.17,0,54.17,4.7,3.95,3.2,3.2,0,2.45,0,3.763,3.15,2.7,2.45,0,1.8,0,0
"2018-01-02 16:10:00",1035286,-1,5.501,5.671,5.639,10.17,0,51.37,4.7,3.95,3.95,3.2,0,2.45,0,3.975,3.113,2.638,2.45,0,1.775,0,0
"2018-01-02 16:11:00",1035287,0,5.513,5.675,5.623,10.12,0,52.88,4.7,3.95,3.95,3.2,0,2.45,0,3.625,3.025,2.588,2.325,0,1.775,0,0
"2018-01-02 16:12:00",1035288,0,5.553,5.698,5.657,10.04,0,50.56,3.95,3.95,3.2,3.2,0,2.45,0,2.863,2.538,2.175,1.963,0,1.475,0,0
"2018-01-02 16:13:00",1035289,0,5.574,5.719,5.673,10.01,0,43.43,3.95,3.2,2.45,2.45,0,2.45,0,2.825,2.488,2.063,1.888,0,1.4,0,0
"2018-01-02 16:14:00",1035290,0,5.57,5.718,5.674,10.05,0,43.28,3.2,3.2,2.45,2.45,0,1.7,0,2.438,2.037,1.713,1.438,0,0.938,0,0
"2018-01-02 16:15:00",1035291,0,5.549,5.654,5.65,10.1,0,54.88,3.95,3.95,3.2,2.45,0,2.45,0,3,2.275,1.875,1.725,0,1.183,0,0
"2018-01-02 16:16:00",1035292,0,5.507,5.576,5.574,10.14,0,53.29,4.7,4.7,3.95,3.2,0,2.45,0,3.763,3.175,2.663,2.388,0,1.9,0,0
"2018-01-02 16:17:00",1035293,0,5.455,5.485,5.46,10.2,0,46.88,4.7,3.95,3.95,3.2,0,2.45,0,3.75,3.275,2.6,2.313,0,1.7,0,0
"2018-01-02 16:18:00",1035294,0,5.407,5.406,5.339,10.29,0,41.1,3.95,3.2,3.2,3.2,0,2.45,0,3.175,2.813,2.4,2.138,0,1.625,0,0
"2018-01-02 16:19:00",1035295,0,5.361,5.356,5.244,10.34,0,42.04,3.2,3.2,3.2,2.45,0,2.45,0,2.888,2.5,2.037,1.85,0,1.3,0,0
"2018-01-02 16:20:00",1035296,0,5.264,5.201,5.097,10.44,0,40.6,3.95,3.2,2.45,2.45,0,1.7,0,2.95,2.35,1.85,1.625,0,1.03,0,0
"2018-01-02 16:21:00",1035297,0,5.144,5.034,4.896,10.58,0,41.67,3.95,3.2,3.2,2.45,0,1.7,0,2.913,2.438,1.963,1.625,0,1.108,0,0
"2018-01-02 16:22:00",1035298,0,5.046,4.86,4.699,10.72,0,41.8,3.95,3.2,2.45,2.45,0,1.7,0,3.113,2.388,1.775,1.55,0,1.021,0,0
"2018-01-02 16:23:00",1035299,0,4.977,4.719,4.506,10.85,0,44.08,3.95,3.2,2.45,2.45,0,1.7,0,3.188,2.375,1.725,1.475,0,1.125,0,0
"2018-01-02 16:24:00",1035300,0,4.868,4.563,4.291,10.97,0,43.58,3.95,3.2,2.45,2.45,0,1.7,0,3.275,2.4,1.75,1.475,0,1.118,0,0
"2018-01-02 16:25:00",1035301,0,4.766,4.386,4.086,11.1,0,42.17,3.95,3.2,2.45,2.45,0,1.7,0,3.075,2.375,1.788,1.475,0,0.974,0,0
"2018-01-02 16:26:00",1035302,0,4.713,4.264,3.921,11.23,0,47.17,3.95,3.2,2.45,1.7,0,1.7,0,3.15,2.338,1.563,1.313,0,0.734,0,0
"2018-01-02 16:27:00",1035303,0,4.632,4.127,3.766,11.32,0,47.19,3.95,3.2,2.45,1.7,0,1.7,0,3.263,2.25,1.638,1.288,0,0.643,0,0
"2018-01-02 16:28:00",1035304,0,4.461,3.974,3.594,11.43,0,47.6,3.95,3.2,2.45,2.45,0,1.7,0,3.238,2.438,1.8,1.463,0,0.927,0,0
"2018-01-02 16:29:00",1035305,0,4.451,3.805,3.397,11.58,0,48.44,3.95,3.2,2.45,1.7,0,1.7,0,3.638,2.575,1.725,1.4,0,0.939,0,0
"2018-01-02 16:30:00",1035306,0,4.619,3.73,3.234,11.66,0,40.71,3.95,3.2,2.45,1.7,0,1.7,0,3.463,2.538,1.75,1.375,0,0.836,0,0
"2018-01-02 16:31:00",1035307,0,4.615,3.708,3.125,11.67,0,33.86,3.95,3.2,2.45,2.45,0,1.7,0,3.55,2.663,1.875,1.475,0,0.958,0,0
"2018-01-02 16:32:00",1035308,0,4.523,3.681,3.027,11.66,0,37.31,3.95,3.2,2.45,2.45,0,1.7,0,3.275,2.563,1.85,1.322,0,0.769,0,0
"2018-01-02 16:33:00",1035309,0,4.426,3.602,2.97,11.69,0,36.53,3.2,2.45,2.45,1.7,0,0.95,0,2.925,2.225,1.65,1.2,0,0.871,0,0
"2018-01-02 16:34:00",1035310,0,4.298,3.461,2.853,11.8,0,35.36,3.2,2.45,1.7,1.7,0,0.95,0,2.813,2.238,1.563,1.2,0,0.57,0,0
"2018-01-02 16:35:00",1035311,0,4.17,3.273,2.693,11.93,0,38.99,3.2,2.45,1.7,1.7,0,0.95,0,2.725,2.163,1.438,1.15,0,0.332,0,0
"2018-01-02 16:36:00",1035312,0,4.108,3.117,2.524,12.05,0,39.61,3.95,3.2,2.45,1.7,0,0.95,0,3.125,2.4,1.538,0.984,0,0.142,0,0
"2018-01-02 16:37:00",1035313,0,4.22,3.119,2.46,12.09,0,33.86,4.7,3.95,3.2,2.45,0,1.7,0,3.825,2.925,2.175,1.7,0,0.966,0,0
"2018-01-02 16:38:00",1035314,0,4.023,3.073,2.432,12.03,0,27.35,3.95,3.2,2.45,2.45,0,1.7,0,3.338,2.388,1.7,1.35,0,0.987,0,0
"2018-01-02 16:39:00",1035315,0,4.008,2.974,2.372,12.15,0,25.13,3.95,3.2,2.45,1.7,0,1.7,0,3.388,2.4,1.675,1.097,0,0.861,0,0
"2018-01-02 16:40:00",1035316,0,3.842,2.83,2.233,12.19,0,32.52,3.95,3.2,2.45,1.7,0,0.95,0,3.538,2.625,1.638,0.952,0,0.807,0,0
"2018-01-02 16:41:00",1035317,0,3.729,2.632,2.041,12.31,0,33.14,3.95,3.2,2.45,1.7,0,1.7,0,3.575,2.613,1.775,1.113,0,0.852,0,0
"2018-01-02 16:42:00",1035318,0,3.67,2.431,1.805,12.46,0,32.12,3.95,3.2,2.45,1.7,0,1.7,0,3.788,2.65,1.75,1.263,0,0.832,0,0
"2018-01-02 16:43:00",1035319,0,3.778,2.236,1.575,12.61,0,28.89,4.7,3.2,2.45,1.7,0,1.7,0,3.65,2.525,1.725,1.163,0,0.848,0,0
"2018-01-02 16:44:00",1035320,0,3.54,2.028,1.352,12.81,0,27.16,4.7,3.2,2.45,1.7,0,0.95,0,3.488,2.488,1.575,0.87,0,0.443,0,0
"2018-01-02 16:45:00",1035321,0,3.805,2.091,1.243,12.93,0,36.05,4.7,3.95,2.45,2.45,0,1.7,0,4.138,3.075,1.988,1.413,0,0.993,0,0
"2018-01-02 16:46:00",1035322,0,3.856,2.111,1.154,12.83,0,38.65,4.7,3.2,2.45,1.7,0,1.7,0,4.2,2.925,1.963,1.425,0,0.981,0,0
"2018-01-02 16:47:00",1035323,0,3.849,2.092,1.134,12.82,0,35.59,4.7,3.95,2.45,2.45,0,1.7,0,4.038,2.838,2,1.55,0,0.999,0,0
"2018-01-02 16:48:00",1035324,0,3.806,1.982,1.082,12.87,0,37.61,4.7,3.2,2.45,2.45,0,1.7,0,3.963,2.825,1.963,1.563,0,1.09,0,0
"2018-01-02 16:49:00",1035325,0,3.837,1.953,1.067,12.93,0,34.35,4.7,3.2,2.45,2.45,0,1.7,0,4.163,3,2.075,1.513,0,1.002,0,0
"2018-01-02 16:50:00",1035326,0,3.851,1.881,0.965,12.95,0,33.4,4.7,3.2,2.45,2.45,0,1.7,0,4.225,2.838,1.938,1.45,0,1.047,0,0
"2018-01-02 16:51:00",1035327,-1,3.954,1.77,0.845,13.08,0,31.54,4.7,3.95,2.45,1.7,0,1.7,0,4.163,2.938,1.938,1.475,0,0.997,0,0
"2018-01-02 16:52:00",1035328,-1,3.757,1.539,0.684,13.16,0,30.15,4.7,3.2,2.45,1.7,0,1.7,0,4.325,2.863,1.925,1.375,0,0.873,0,0
"2018-01-02 16:53:00",1035329,-1,3.947,1.404,0.561,13.37,0,34.36,4.7,3.2,2.45,2.45,0,1.7,0,4.362,2.763,1.825,1.5,0,0.927,0,0
"2018-01-02 16:54:00",1035330,-1,3.961,1.319,0.492,13.47,0,35.58,4.7,3.2,2.45,1.7,0,1.7,0,4.25,2.7,1.863,1.375,0,0.977,0,0
"2018-01-02 16:55:00",1035331,-1,3.78,1.172,0.366,13.56,0,37.46,4.7,3.2,2.45,1.7,0,1.7,0,4.487,2.788,1.875,1.413,0,0.924,0,0
"2018-01-02 16:56:00",1035332,-1,4.037,1.175,0.277,13.63,0,41.82,5.45,3.95,2.45,2.45,0,1.7,0,4.7,3.05,1.925,1.55,0,1.002,0,0
"2018-01-02 16:57:00",1035333,-1,4.358,1.217,0.233,13.6,0,43.98,5.45,3.95,3.2,2.45,0,1.7,0,4.75,3.113,2.063,1.713,0,1.1,0,0
"2018-01-02 16:58:00",1035334,-1,4.341,1.159,0.198,13.56,0,37.06,5.45,3.2,2.45,2.45,0,1.7,0,4.687,3.05,1.975,1.438,0,1.1,0,0
"2018-01-02 16:59:00",1035335,-1,3.856,0.927,0.035,13.65,0,33.68,5.45,3.95,3.2,2.45,0,1.7,0,4.85,3.138,2.05,1.575,0,1.093,0,0
"2018-01-02 17:00:00",1035336,-1,3.757,0.855,-0.055,13.83,0,36.83,5.45,3.95,3.2,2.45,0,1.7,0,4.687,3.225,2.175,1.713,0,1.284,0,0
"2018-01-02 17:01:00",1035337,-1,3.59,0.887,-0.008,13.83,0,33.6,5.45,3.95,3.2,2.45,0,1.7,0,4.512,3,2.05,1.65,0,1.209,0,0
"2018-01-02 17:02:00",1035338,-1,3.515,0.714,-0.097,13.84,0,34.25,5.45,3.2,2.45,2.45,0,1.7,0,4.762,2.925,2.05,1.7,0,1.037,0,0
"2018-01-02 17:03:00",1035339,-1,3.711,0.573,-0.202,14.02,0,29.08,5.45,3.95,2.45,2.45,0,1.7,0,4.775,3.013,2.037,1.513,0,1.077,0,0
"2018-01-02 17:04:00",1035340,-1,3.576,0.468,-0.311,14.07,0,25.87,6.2,3.95,2.45,1.7,0,1.7,0,4.712,2.913,1.863,1.193,0,1.015,0,0
"2018-01-02 17:05:00",1035341,-1,3.435,0.362,-0.452,14.24,0,29.71,6.2,3.95,3.2,2.45,0.95,1.7,0.122,4.887,3.238,2.037,1.538,0.016,1.115,0,0
"2018-01-02 17:06:00",1035342,-1,3.184,0.477,-0.44,14.24,0,30.88,4.7,3.2,3.2,2.45,0,1.7,0,4.3,2.938,2.188,1.725,0,1.263,0,0
"2018-01-02 17:07:00",1035343,-1,2.616,0.36,-0.446,14.2,0,28.64,5.45,3.95,3.2,1.7,0,1.7,0,4.512,2.95,2.05,1.488,0,1.118,0,0
"2018-01-02 17:08:00",1035344,-1,2.738,0.222,-0.52,14.31,0,26.19,4.7,3.95,2.45,1.7,0,1.7,0,4.562,2.975,2,1.388,0,0.973,0,0
"2018-01-02 17:09:00",1035345,-1,2.817,0.13,-0.597,14.44,0,29.17,5.45,3.2,2.45,2.45,1.7,1.7,0.63,4.5,2.863,2.013,1.638,0.334,1.118,0,0
"2018-01-02 17:10:00",1035346,-1,2.804,-0.03,-0.754,14.58,0,30.7,5.45,3.2,2.45,1.7,1.7,1.7,0.433,4.737,2.9,1.825,1.5,1.243,1.047,0,0
"2018-01-02 17:11:00",1035347,0,2.744,-0.109,-0.858,14.67,0,34.75,5.45,3.2,2.45,2.45,1.7,1.7,0.37,4.537,2.95,2.05,1.663,1.388,1.2,0,0
"2018-01-02 17:12:00",1035348,0,3.027,-0.213,-0.986,14.75,0,32.58,5.45,3.95,2.45,2.45,1.7,1.7,0.509,4.875,3,1.963,1.538,1.118,0.958,0,0
"2018-01-02 17:13:00",1035349,0,2.94,-0.278,-1.089,14.85,0,31.1,5.45,3.2,2.45,2.45,1.7,1.7,0.491,4.675,2.838,1.875,1.438,0.173,0.933,0,0
"2018-01-02 17:14:00",1035350,0,2.28,-0.334,-1.19,14.92,0,31.75,5.45,3.95,3.2,2.45,2.45,1.7,0.394,4.975,3.313,2.188,1.688,1.475,1.177,0,0
"2018-01-02 17:15:00",1035351,0,2.016,-0.33,-1.141,14.96,0,34.53,5.45,3.95,3.2,2.45,2.45,2.45,0.386,4.962,3.125,2.163,1.875,1.675,1.425,0,0
"2018-01-02 17:16:00",1035352,0,2.211,-0.357,-1.115,14.96,0,36.7,5.45,3.95,3.2,3.2,2.45,1.7,0.406,5.075,3.075,2.263,1.838,1.55,1.322,0,0
"2018-01-02 17:17:00",1035353,0,2.147,-0.445,-1.129,14.97,0,36.96,5.45,3.95,3.2,3.2,2.45,1.7,0.415,4.737,3.063,2.213,1.738,1.575,1.3,0,0
"2018-01-02 17:18:00",1035354,0,1.913,-0.637,-1.277,15.08,0,37.51,6.2,3.95,2.45,2.45,1.7,1.7,0.367,5.212,3.263,2.15,1.675,1.4,1.2,0,0
"2018-01-02 17:19:00",1035355,0,2.391,-0.799,-1.461,15.26,0,34.87,6.2,3.95,3.2,3.2,2.45,2.45,0.43,5.762,3.5,2.45,2.037,1.65,1.425,0,0
"2018-01-02 17:20:00",1035356,0,3.417,-0.824,-1.545,15.41,0,37.86,6.2,3.95,3.2,2.45,2.45,1.7,0.892,5.537,3.588,2.563,2.025,0.992,1.438,0,0
"2018-01-02 17:21:00",1035357,0,3.533,-0.707,-1.504,15.4,0,38.64,6.2,3.95,3.95,3.2,2.45,2.45,0.575,5.662,3.538,2.513,2.163,1.74,1.513,0,0
"2018-01-02 17:22:00",1035358,0,2.88,-0.776,-1.54,15.32,0,38.68,6.2,3.95,3.2,2.45,2.45,2.45,0.253,5.487,3.513,2.438,2.05,1.738,1.5,0,0
"2018-01-02 17:23:00",1035359,0,2.182,-0.973,-1.677,15.45,0,37.46,5.45,3.95,2.45,2.45,2.45,1.7,0.37,5.1,3.188,2.25,1.863,1.638,1.35,0,0
"2018-01-02 17:24:00",1035360,0,2.05,-1.091,-1.75,15.65,0,39.32,6.2,3.95,3.2,2.45,2.45,2.45,0.411,5.312,3.325,2.375,2.025,1.7,1.425,0,0
"2018-01-02 17:25:00",1035361,0,1.731,-1.14,-1.795,15.77,0,42.22,6.2,3.95,3.2,3.2,3.2,2.45,0.488,5.312,3.4,2.413,2.013,1.775,1.447,0,0
"2018-01-02 17:26:00",1035362,0,1.267,-1.182,-1.834,15.83,0,42.94,5.45,3.95,3.2,3.2,2.45,2.45,0.426,4.512,2.975,2.238,1.9,1.625,1.363,0,0
"2018-01-02 17:27:00",1035363,0,1.609,-1.281,-1.909,15.98,0,39.06,6.2,3.95,3.2,2.45,2.45,2.45,0.399,5.212,3.238,2.313,1.938,1.563,1.325,0,0
"2018-01-02 17:28:00",1035364,0,1.97,-1.185,-1.918,15.97,0,39.08,5.45,3.95,3.2,2.45,2.45,2.45,0.418,4.962,3.225,2.175,1.788,1.475,1.288,0,0
"2018-01-02 17:29:00",1035365,0,2.345,-1.155,-1.924,15.94,0,38.24,6.2,3.95,3.2,2.45,2.45,1.7,0.383,5.525,3.438,2.313,1.838,1.438,1.213,0,0
"2018-01-02 17:30:00",1035366,0,2.799,-1.024,-1.873,15.86,0,36.82,6.2,3.95,3.2,2.45,2.45,1.7,0.321,5.437,3.325,2.3,1.875,1.563,1.3,0,0
"2018-01-02 17:31:00",1035367,0,2.266,-1.116,-1.913,15.76,0,37.21,6.2,4.7,3.2,3.2,2.45,1.7,0.346,5.4,3.363,2.263,1.875,1.525,1.25,0,0
"2018-01-02 17:32:00",1035368,0,2.45,-1.164,-1.951,15.86,0,39.64,6.2,3.95,3.2,2.45,2.45,1.7,0.66,5.5,3.313,2.325,1.913,1.382,1.288,0,0
"2018-01-02 17:33:00",1035369,0,2.421,-1.026,-1.858,15.9,0,41.93,6.2,3.95,3.2,2.45,1.7,2.45,0.248,5.35,3.425,2.525,2.1,0.044,1.513,0,0
"2018-01-02 17:34:00",1035370,0,2.54,-0.875,-1.775,15.73,0,40.69,6.2,3.95,3.2,3.2,0,2.45,0,5.537,3.438,2.275,1.925,0,1.338,0,0
"2018-01-02 17:35:00",1035371,0,2.432,-0.669,-1.606,15.6,0,41.24,6.2,3.95,3.2,2.45,0,2.45,0,5.062,3.45,2.538,2.113,0,1.45,0,0
"2018-01-02 17:36:00",1035372,0,1.924,-0.669,-1.522,15.42,0,33.65,5.45,3.95,2.45,2.45,0,2.45,0,4.687,3.15,2.05,1.488,0,1.3,0,0
"2018-01-02 17:37:00",1035373,0,1.419,-0.857,-1.642,15.45,0,31.75,5.45,3.95,3.2,2.45,0,2.45,0,4.337,3.313,2.288,1.85,0,1.413,0,0
"2018-01-02 17:38:00",1035374,0,1.106,-0.964,-1.675,15.62,0,41.61,5.45,3.95,3.2,3.2,0,2.45,0,4.687,3.425,2.488,2.113,0,1.6,0,0
"2018-01-02 17:39:00",1035375,0,1.552,-0.902,-1.645,15.57,0,39.55,5.45,3.95,2.45,2.45,0,1.7,0,5.112,3.288,2.288,1.788,0,1.263,0,0
"2018-01-02 17:40:00",1035376,0,1.712,-0.967,-1.693,15.54,0,38.31,5.45,3.95,3.2,2.45,0,1.7,0,4.875,2.9,2.113,1.738,0,1.15,0,0
"2018-01-02 17:41:00",1035377,0,1.425,-1.189,-1.838,15.63,0,38.89,5.45,3.95,2.45,2.45,0,1.7,0,4.787,2.9,2.037,1.663,0,1.175,0,0
"2018-01-02 17:42:00",1035378,0,1.567,-1.359,-1.975,15.87,0,41.63,5.45,3.95,3.2,2.45,0,1.7,0,5.15,3.163,2.25,1.85,0,1.238,0,0
"2018-01-02 17:43:00",1035379,0,1.803,-1.392,-2.07,15.97,0,43.29,5.45,3.95,2.45,2.45,0,1.7,0,4.962,3.05,2.037,1.663,0,1.1,0,0
"2018-01-02 17:44:00",1035380,0,2.002,-1.451,-2.172,16.06,0,39.54,5.45,3.2,2.45,2.45,0,1.7,0,4.587,2.9,1.938,1.625,0,1.122,0,0
"2018-01-02 17:45:00",1035381,0,2.201,-1.526,-2.272,16.12,0,34.02,6.2,3.2,2.45,1.7,0,1.7,0,4.95,2.838,1.913,1.488,0,1.015,0,0
"2018-01-02 17:46:00",1035382,0,2.466,-1.538,-2.338,16.2,0,37.18,5.45,3.95,3.2,2.45,0,1.7,0,5.175,3.338,2.25,1.85,0,1.222,0,0
"2018-01-02 17:47:00",1035383,0,2.267,-1.521,-2.394,16.15,0,42.16,6.2,3.95,2.45,2.45,0,1.7,0,5.125,3.113,2.15,1.75,0,1.113,0,0
"2018-01-02 17:48:00",1035384,0,1.467,-1.668,-2.464,16.19,0,42.06,5.45,3.2,2.45,2.45,0,1.7,0,4.675,2.9,2.025,1.725,0,1.213,0,0
"2018-01-02 17:49:00",1035385,0,0.796,-1.923,-2.621,16.4,0,40.05,4.7,3.2,2.45,2.45,0,1.7,0,4.45,2.813,1.813,1.475,0,1.056,0,0
"2018-01-02 17:50:00",1035386,0,0.586,-2.087,-2.766,16.7,0,42.18,5.45,3.2,2.45,2.45,0,1.7,0,4.762,2.9,1.95,1.575,0,1.15,0,0
"2018-01-02 17:51:00",1035387,-1,0.57,-2.202,-2.872,16.87,0,42.36,5.45,3.95,2.45,2.45,0,1.7,0,4.987,3.038,2.037,1.663,0,1.109,0,0
"2018-01-02 17:52:00",1035388,-1,0.707,-2.25,-2.95,16.98,0,44.18,5.45,3.95,3.2,2.45,0,1.7,0,5.175,3.125,2.088,1.688,0,1.093,0,0
"2018-01-02 17:53:00",1035389,-1,0.885,-2.278,-2.994,17.04,0,43.84,5.45,3.95,3.2,2.45,0,2.45,0,5.237,3.175,2.225,1.9,0,1.4,0,0
"2018-01-02 17:54:00",1035390,-1,0.86,-2.37,-3.047,17.06,0,43.96,5.45,3.95,2.45,2.45,0,1.7,0,5.225,3.1,2.063,1.788,0,1.25,0,0
"2018-01-02 17:55:00",1035391,-1,0.655,-2.419,-3.078,17.15,0,47.2,5.45,3.95,3.2,2.45,0,2.45,0,4.85,3.05,2.163,1.738,0,1.259,0,0
"2018-01-02 17:56:00",1035392,-1,-0.058,-2.527,-3.166,17.17,0,41.3,5.45,3.95,3.2,2.45,0,1.7,0,4.687,3.025,2.063,1.663,0,1.25,0,0
"2018-01-02 17:57:00",1035393,-1,-0.466,-2.703,-3.296,17.34,0,40.71,5.45,3.95,2.45,2.45,0,1.7,0,4.887,2.975,2.163,1.75,0,1.172,0,0
"2018-01-02 17:58:00",1035394,-1,-0.126,-2.807,-3.43,17.54,0,38.58,5.45,3.95,3.2,2.45,0,1.7,0,5.175,3.15,2.15,1.675,0,1.184,0,0
"2018-01-02 17:59:00",1035395,-1,0.146,-2.786,-3.473,17.65,0,40.42,5.45,3.95,2.45,2.45,0,1.7,0,5.175,3.138,2.175,1.85,0,1.213,0,0
"2018-01-02 18:00:00",1035396,-1,0.428,-2.808,-3.476,17.64,0,39.75,6.2,3.95,3.2,2.45,0,1.7,0,5.3,3.075,2.138,1.775,0,1.2,0,0
"2018-01-02 18:01:00",1035397,-1,1.154,-2.653,-3.435,17.69,0,40.09,6.95,3.95,3.2,2.45,0,1.7,0,5.987,3.55,2.35,1.975,0,1.313,0,0
"2018-01-02 18:02:00",1035398,-1,1.87,-2.389,-3.312,17.51,0,41.93,6.2,4.7,3.2,3.2,0,2.45,0,5.862,3.675,2.45,1.975,0,1.413,0,0
"2018-01-02 18:03:00",1035399,-1,1.631,-2.319,-3.211,17.26,0,42.65,6.95,3.95,3.2,3.2,0,2.45,0,5.75,3.55,2.638,2.175,0,1.575,0,0
"2018-01-02 18:04:00",1035400,-1,1.34,-2.384,-3.212,17.24,0,40.77,6.2,3.95,3.2,2.45,0,1.7,0,5.5,3.6,2.488,1.963,0,1.325,0,0
"2018-01-02 18:05:00",1035401,-1,0.733,-2.469,-3.263,17.28,0,38.48,5.45,3.95,3.2,2.45,0,1.7,0,4.812,3.075,2.037,1.675,0,1.163,0,0
"2018-01-02 18:06:00",1035402,-1,0.264,-2.628,-3.317,17.41,0,37.02,5.45,3.95,3.2,2.45,0,1.7,0,5,3.088,2.175,1.75,0,1.184,0,0
"2018-01-02 18:07:00",1035403,-1,0.307,-2.602,-3.33,17.55,0,38.13,5.45,3.95,3.2,2.45,0,1.7,0,4.925,3.088,2.15,1.788,0,1.247,0,0
"2018-01-02 18:08:00",1035404,-1,0.127,-2.635,-3.345,17.52,0,37.14,6.2,3.95,2.45,2.45,0,1.7,0,4.95,2.925,2.1,1.788,0,1.275,0,0
"2018-01-02 18:09:00",1035405,-1,-0.01,-2.701,-3.385,17.54,0,36.27,5.45,3.2,2.45,2.45,0,1.7,0,4.487,2.688,1.763,1.313,0,0.917,0,0
"2018-01-02 18:10:00",1035406,-1,-0.114,-2.797,-3.465,17.64,0,38.17,5.45,3.95,3.2,2.45,0,1.7,0,5,3.1,2.125,1.713,0,1.2,0,0
"2018-01-02 18:11:00",1035407,0,0.119,-2.712,-3.435,17.66,0,37.64,6.2,3.95,3.2,2.45,0,1.7,0,5.387,3.213,2.2,1.763,0,1.234,0,0
"2018-01-02 18:12:00",1035408,0,0.717,-2.643,-3.427,17.52,0,38.64,6.2,3.95,3.2,2.45,0,2.45,0,5.487,3.338,2.225,1.85,0,1.288,0,0
"2018-01-02 18:13:00",1035409,0,0.534,-2.676,-3.431,17.44,0,37.74,6.2,3.95,3.2,2.45,0,1.7,0,5.262,3.175,2.175,1.75,0,1.138,0,0
"2018-01-02 18:14:00",1035410,0,0.16,-2.642,-3.391,17.38,0,35.21,5.45,3.95,3.2,2.45,0,1.7,0,4.675,2.9,2.013,1.575,0,1.138,0,0
"2018-01-02 18:15:00",1035411,0,0.427,-2.601,-3.31,17.39,0,32.42,7.7,5.45,4.7,3.95,0,3.2,0,5.65,3.713,2.75,2.2,0,1.5,0,0
"2018-01-02 18:16:00",1035412,0,0.845,-2.032,-2.788,17.05,0,27.1,7.7,6.2,3.95,3.95,0,3.2,0,5.5,3.725,2.675,2.138,0,1.738,0,0
"2018-01-02 18:17:00",1035413,0,0.846,-1.415,-2.252,16.32,0,25.31,5.45,4.7,3.95,3.2,0,3.2,0,4.512,3.163,2.488,1.988,0,1.713,0,0
"2018-01-02 18:18:00",1035414,0,0.944,-1.21,-1.987,15.7,0,28.48,6.2,4.7,3.2,2.45,0,1.7,0,4.937,3.45,2.238,1.725,0,1.4,0,0
"2018-01-02 18:19:00",1035415,0,0.965,-1.141,-1.865,15.56,0,36.66,5.45,3.95,3.2,2.45,0,2.45,0,4.925,3.35,2.325,1.825,0,1.388,0,0
"2018-01-02 18:20:00",1035416,0,1.017,-1.098,-1.771,15.58,0,35.48,5.45,3.95,3.95,3.2,0,2.45,0,4.762,3.225,2.275,1.925,0,1.438,0,0
"2018-01-02 18:21:00",1035417,0,0.795,-1,-1.623,15.56,0,31.75,4.7,3.95,2.45,2.45,0,1.7,0,3.7,2.6,1.963,1.463,0,1.134,0,0
"2018-01-02 18:22:00",1035418,0,0.402,-1.087,-1.671,15.54,0,32.73,5.45,3.95,2.45,2.45,0,1.7,0,4,2.825,1.888,1.45,0,1.005,0,0
"2018-01-02 18:23:00",1035419,0,0.35,-1.03,-1.713,15.57,0,38.57,5.45,3.2,3.2,2.45,0,1.7,0,4.312,2.663,2.05,1.725,0,1.225,0,0
"2018-01-02 18:24:00",1035420,0,0.332,-1.213,-1.849,15.62,0,36.52,5.45,3.95,2.45,2.45,0,1.7,0,4.287,2.913,2.013,1.638,0,1.125,0,0
"2018-01-02 18:25:00",1035421,0,-0.19,-1.385,-1.97,15.74,0,34.94,4.7,3.2,2.45,2.45,0,1.7,0,3.963,2.675,1.988,1.575,0,1.238,0,0
"2018-01-02 18:26:00",1035422,0,-0.308,-1.69,-2.194,16.01,0,36.73,5.45,3.95,3.2,2.45,0,1.7,0,4.562,2.838,1.95,1.463,0,1.033,0,0
"2018-01-02 18:27:00",1035423,0,-0.041,-1.834,-2.397,16.23,0,35.41,6.2,4.7,3.2,2.45,0,2.45,0,4.737,3.125,2.138,1.713,0,1.25,0,0
"2018-01-02 18:28:00",1035424,0,0.075,-1.842,-2.435,16.29,0,30.63,5.45,4.7,3.2,2.45,0,2.45,0,4.325,2.938,2.188,1.725,0,1.284,0,0
"2018-01-02 18:29:00",1035425,0,0.182,-1.822,-2.444,16.24,0,29.08,5.45,3.95,3.2,2.45,0,1.7,0,4.362,3,2.138,1.538,0,1.2,0,0
"2018-01-02 18:30:00",1035426,0,-0.134,-1.775,-2.435,16.12,0,34.02,4.7,3.2,2.45,1.7,0,1.7,0,3.988,2.688,1.975,1.463,0,1.072,0,0
"2018-01-02 18:31:00",1035427,0,-0.681,-1.974,-2.548,16.17,0,29.93,4.7,3.2,2.45,2.45,0,1.7,0,3.575,2.575,1.763,1.074,0,0.797,0,0
"2018-01-02 18:32:00",1035428,0,-0.985,-2.215,-2.747,16.38,0,36.28,4.7,3.2,2.45,2.45,0,1.7,0,4.175,2.563,1.775,1.284,0,0.999,0,0
"2018-01-02 18:33:00",1035429,0,-0.741,-2.46,-2.972,16.63,0,33.73,6.2,3.2,2.45,1.7,0,1.7,0,4.662,2.8,1.875,1.325,0,1.097,0,0
"2018-01-02 18:34:00",1035430,0,-0.514,-2.469,-3.002,16.83,0,27.29,5.45,3.95,2.45,2.45,0,2.45,0,4.225,2.9,1.975,1.2,0,1.188,0,0
"2018-01-02 18:35:00",1035431,0,-0.642,-2.349,-3.007,16.68,0,28.75,4.7,3.2,2.45,1.7,0,1.7,0,3.938,2.7,1.863,1.234,0,1.027,0,0
"2018-01-02 18:36:00",1035432,0,-0.522,-2.395,-3.054,16.64,0,33.21,5.45,3.95,2.45,1.7,0,1.7,0,4.55,2.863,1.9,1.25,0,0.857,0,0
"2018-01-02 18:37:00",1035433,0,-0.73,-2.426,-3.131,16.61,0,23.67,4.7,3.2,2.45,1.7,0,0.95,0,3.488,2.163,1.763,1.297,0,0.792,0,0
"2018-01-02 18:38:00",1035434,0,-1.346,-2.667,-3.321,16.81,0,23.87,4.7,3.2,2.45,1.7,0,1.7,0,3.488,2.275,1.725,1.09,0,0.813,0,0
"2018-01-02 18:39:00",1035435,0,-1.055,-2.667,-3.416,17.02,0,32.35,5.45,3.95,2.45,1.7,0,1.7,0,4.587,2.838,1.825,1.363,0,0.917,0,0
"2018-01-02 18:40:00",1035436,0,-0.309,-2.506,-3.419,17,0,32.72,5.45,4.7,3.2,2.45,0,1.7,0,5.125,3.375,2.338,1.675,0,1.175,0,0
"2018-01-02 18:41:00",1035437,0,-0.191,-2.368,-3.385,16.73,0,26.47,5.45,3.95,2.45,2.45,0,1.7,0,4.362,2.638,1.788,1.284,0,0.876,0,0
"2018-01-02 18:42:00",1035438,0,-0.354,-2.589,-3.482,16.78,0,26.31,5.45,3.95,2.45,1.7,0,1.7,0,4.662,2.975,1.875,1.325,0,0.987,0,0
"2018-01-02 18:43:00",1035439,0,0.049,-2.383,-3.319,16.76,0,22.52,6.2,3.95,3.2,2.45,0,2.45,0,4.6,2.888,2.125,1.625,0,1.275,0,0
"2018-01-02 18:44:00",1035440,0,0.87,-2.143,-3.07,16.49,0,27.77,5.45,3.95,3.2,2.45,0,1.7,0,4.775,3.175,2.225,1.663,0,1.206,0,0
"2018-01-02 18:45:00",1035441,0,0.75,-1.924,-2.92,16.13,0,23.88,5.45,3.95,3.2,1.7,0,2.45,0,4.375,2.95,1.863,1.159,0,1.027,0,0
"2018-01-02 18:46:00",1035442,0,0.368,-1.774,-2.855,15.94,0,26.5,4.7,3.95,2.45,1.7,0,1.7,0,3.888,2.775,1.813,1.127,0,0.914,0,0
"2018-01-02 18:47:00",1035443,0,-0.03,-1.836,-2.817,15.8,0,22.14,5.45,3.2,2.45,1.7,0,1.7,0,4.025,2.588,1.738,0.981,0,0.852,0,0
"2018-01-02 18:48:00",1035444,0,0.389,-1.685,-2.696,15.77,0,20.43,5.45,3.95,3.2,2.45,0,3.2,0,4.45,3,2.025,1.375,0,1.202,0,0
"2018-01-02 18:49:00",1035445,0,0.403,-1.612,-2.554,15.52,0,23,4.7,3.2,2.45,1.7,0,1.7,0,3.888,2.513,1.7,1.159,0,1.008,0,0
"2018-01-02 18:50:00",1035446,0,-0.078,-1.896,-2.707,15.61,0,12.59,3.95,2.45,2.45,1.7,0,0.95,0,3.163,2.025,1.65,1.027,0,0.649,0,0
"2018-01-02 18:51:00",1035447,-1,-0.373,-2.055,-2.822,15.9,0,31.58,3.95,3.2,2.45,1.7,0,0.95,0,3.488,2.388,1.688,1.225,0,0.57,0,0
"2018-01-02 18:52:00",1035448,-1,-0.181,-2.117,-2.987,15.99,0,27.49,4.7,2.45,1.7,0.95,0,0.95,0,3.6,2.037,1.015,0.174,0,0.032,0,0
"2018-01-02 18:53:00",1035449,-1,-0.09,-2.262,-3.154,16.14,0,23.42,4.7,2.45,1.7,0.95,0,0,0,3.413,1.975,1.134,0.032,0,0,0,0
"2018-01-02 18:54:00",1035450,-1,-0.006,-2.278,-3.194,16.26,0,19.15,4.7,3.2,2.45,0.95,0,0.95,0,3.775,2.275,1.4,0.396,0,0.206,0,0
"2018-01-02 18:55:00",1035451,-1,0.369,-2.02,-3.145,16.17,0,20.98,3.95,2.45,1.7,1.7,0,0,0,3.575,2.225,1.313,0.766,0,0,0,0
"2018-01-02 18:56:00",1035452,-1,0.339,-2.119,-3.295,15.97,0,26.52,3.95,2.45,1.7,0.95,0,0,0,3.363,2.15,1.053,0.253,0,0,0,0
"2018-01-02 18:57:00",1035453,-1,0.34,-2.252,-3.441,16.02,0,18.08,3.95,2.45,1.7,1.7,0,0.95,0,3.063,1.613,1.059,0.699,0,0.206,0,0
"2018-01-02 18:58:00",1035454,-1,0.499,-2.441,-3.511,16.27,0,17.2,3.95,2.45,1.7,0.95,0,0,0,3.288,1.613,1.034,0.38,0,0,0,0
"2018-01-02 18:59:00",1035455,-1,0.523,-2.42,-3.594,16.26,0,14.09,3.2,1.7,1.7,1.7,0,0,0,2.65,1.213,1.081,0.845,0,0,0,0
"2018-01-02 19:00:00",1035456,-1,0.274,-2.476,-3.602,16.36,0,17.02,3.2,1.7,1.7,1.7,0,0,0,2.988,1.4,1.2,0.956,0,0,0,0
"2018-01-02 19:01:00",1035457,-1,-0.028,-2.446,-3.587,16.31,0,14.42,3.2,1.7,1.7,1.7,0,0,0,2.575,1.325,1.225,0.883,0,0,0,0
"2018-01-02 19:02:00",1035458,-1,0.344,-2.22,-3.372,16.28,0,20.94,3.95,2.45,1.7,1.7,0,0,0,3.2,1.825,1.263,0.456,0,0,0,0
"2018-01-02 19:03:00",1035459,-1,0.528,-1.942,-3.243,15.92,0,19.52,3.2,1.7,1.7,1.7,0,0,0,2.813,1.55,1.363,0.975,0,0,0,0
"2018-01-02 19:04:00",1035460,-1,0.411,-1.944,-3.291,15.77,0,17.6,3.2,2.45,1.7,1.7,0,0,0,2.575,1.775,1.45,0.953,0,0,0,0
"2018-01-02 19:05:00",1035461,-1,0.531,-1.869,-3.301,15.76,0,19.42,3.2,2.45,1.7,1.7,0,0,0,2.575,1.75,1.363,0.864,0,0,0,0
"2018-01-02 19:06:00",1035462,-1,0.475,-1.812,-3.409,15.7,0,25.19,3.2,1.7,1.7,0.95,0,0,0,2.325,1.55,1.15,0.285,0,0,0,0
"2018-01-02 19:07:00",1035463,-1,0.048,-1.828,-3.577,15.61,0,14.78,2.45,2.45,1.7,0.95,0,0,0,1.95,1.638,1.163,0.427,0,0,0,0
"2018-01-02 19:08:00",1035464,-1,-0.326,-2.013,-3.698,15.67,0,15.87,2.45,1.7,1.7,0.95,0,0,0,1.763,1.45,1.138,0.681,0,0,0,0
"2018-01-02 19:09:00",1035465,-1,-0.472,-2.009,-3.68,15.85,0,20.54,2.45,1.7,1.7,0.95,0,0,0,1.925,1.413,1.275,0.807,0,0,0,0
"2018-01-02 19:10:00",1035466,-1,-0.639,-1.875,-3.664,15.76,0,24.38,2.45,1.7,1.7,0.95,0,0,0,1.7,1.263,1.188,0.554,0,0,0,0
"2018-01-02 19:11:00",1035467,0,-0.919,-2.037,-3.805,15.61,0,350.6,1.7,1.7,1.7,1.7,0,0.95,0,1.338,1.625,1.438,1.165,0,0.206,0,0
"2018-01-02 19:12:00",1035468,0,-1.107,-2.812,-4.108,15.95,0,4.413,1.7,1.7,1.7,1.7,0,0.95,0,1.338,1.138,0.917,0.588,0,0.111,0,0
"2018-01-02 19:13:00",1035469,0,-1.15,-2.819,-4.153,16.56,0,1.28,1.7,1.7,1.7,1.7,0,0,0,1.152,1.106,0.96,0.518,0,0,0,0
"2018-01-02 19:14:00",1035470,0,-1.495,-3.106,-4.459,16.72,0,308.4,2.45,2.45,2.45,1.7,0,0.95,0,1.65,2.088,1.8,1.413,0,0.048,0,0
"2018-01-02 19:15:00",1035471,0,-1.681,-2.981,-4.691,17.02,0,323.4,1.7,2.45,2.45,1.7,0,0,0,1.325,1.663,1.7,1.2,0,0,0,0
"2018-01-02 19:16:00",1035472,0,-1.629,-2.885,-4.759,16.95,0,329.6,1.7,1.7,1.7,1.7,0,0,0,0.709,1.325,1.475,1.012,0,0,0,0
"2018-01-02 19:17:00",1035473,0,-1.449,-2.73,-4.52,16.92,0,343.8,0.95,1.7,1.7,1.7,0,0,0,0.507,1.188,1.313,1.05,0,0,0,0
"2018-01-02 19:18:00",1035474,0,-1.34,-2.496,-4.328,16.68,0,315.2,2.45,2.45,2.45,1.7,0,0.95,0,1.484,1.988,1.875,1.463,0,0.016,0,0
"2018-01-02 19:19:00",1035475,0,-1.237,-2.551,-4.603,16.52,0,307.7,2.45,3.2,2.45,1.7,0,0.95,0,1.663,2.25,2.063,1.538,0,0.38,0,0
"2018-01-02 19:20:00",1035476,0,-1.346,-2.721,-4.935,16.56,0,297,3.2,3.2,2.45,1.7,0,0.95,0,2.45,2.913,2.05,1.488,0,0.285,0,0
"2018-01-02 19:21:00",1035477,0,-1.27,-2.82,-5.368,16.8,0,303.7,2.45,3.2,2.45,1.7,0,0,0,1.975,2.413,1.688,1.075,0,0,0,0
"2018-01-02 19:22:00",1035478,0,-0.959,-2.445,-5.629,16.74,0,302.2,3.2,3.2,2.45,1.7,0,0,0,2.113,2.375,1.6,1.134,0,0,0,0
"2018-01-02 19:23:00",1035479,0,-0.851,-3.144,-6.023,16.41,0,296.4,3.95,3.2,2.45,1.7,0,0.95,0,3.163,3.013,1.813,1.25,0,0.206,0,0
"2018-01-02 19:24:00",1035480,0,-0.753,-3.625,-6.395,17.2,0,307.7,3.2,3.2,2.45,1.7,0,0,0,2.163,2.563,1.688,1.081,0,0,0,0
"2018-01-02 19:25:00",1035481,0,-0.374,-3.441,-6.563,17.41,0,315.7,2.45,2.45,1.7,0.95,0,0,0,1.975,1.975,0.844,0.095,0,0,0,0
"2018-01-02 19:26:00",1035482,0,-0.337,-4.078,-6.741,17.51,0,301.6,3.95,3.95,2.45,1.7,0,0.95,0,3.15,3.038,1.913,1.274,0,0.269,0,0
"2018-01-02 19:27:00",1035483,0,-0.339,-4,-6.615,18.06,0,301.2,3.95,3.2,2.45,1.7,0,0.95,0,3.1,3.025,2.013,1.4,0,0.222,0,0
"2018-01-02 19:28:00",1035484,0,-0.22,-4.114,-6.613,18.23,0,306.3,3.2,3.2,2.45,1.7,0,0,0,2.65,2.913,1.875,1.275,0,0,0,0
"2018-01-02 19:29:00",1035485,0,-0.162,-3.755,-6.533,18.3,0,301.8,3.2,3.95,2.45,1.7,0,0.95,0,2.563,3.038,2.013,1.463,0,0.285,0,0
"2018-01-02 19:30:00",1035486,0,-0.058,-3.593,-6.414,17.9,0,299.1,3.95,3.95,2.45,1.7,0,0.95,0,3.263,3.275,2.075,1.538,0,0.523,0,0
"2018-01-02 19:31:00",1035487,0,-0.057,-3.982,-6.569,17.86,0,297.9,4.7,3.95,2.45,1.7,0,0.95,0,3.863,3.263,1.9,1.256,0,0.111,0,0
"2018-01-02 19:32:00",1035488,0,0.107,-4.041,-6.681,18.09,0,297.3,5.45,3.2,2.45,1.7,0,0.95,0,3.875,2.938,1.888,1.3,0,0.364,0,0
"2018-01-02 19:33:00",1035489,0,-0.021,-4.409,-6.767,18.22,0,298,5.45,3.95,2.45,2.45,0,0.95,0,5.062,3.35,2.238,1.663,0,0.823,0,0
"2018-01-02 19:34:00",1035490,0,0.449,-4.609,-6.863,18.66,0,298.2,5.45,3.95,2.45,2.45,0,1.7,0,5.037,3.475,2.325,1.725,0,0.937,0,0
"2018-01-02 19:35:00",1035491,0,0.569,-4.654,-6.884,18.91,0,300,5.45,3.95,3.2,2.45,0,1.7,0,5.162,3.513,2.2,1.675,0,0.82,0,0
"2018-01-02 19:36:00",1035492,0,0.082,-4.756,-6.848,19.15,0,299.8,6.2,4.7,3.2,2.45,0,1.7,0,4.925,3.588,2.425,1.838,0,1.043,0,0
"2018-01-02 19:37:00",1035493,0,0.053,-4.629,-6.615,19.55,0,299.2,5.45,4.7,3.2,2.45,0,1.7,0,5.087,3.575,2.438,1.825,0,1.138,0,0
"2018-01-02 19:38:00",1035494,0,0.434,-4.353,-6.302,19.63,0,296.6,5.45,3.95,3.2,2.45,0,1.7,0,5.062,3.55,2.425,1.8,0,1.056,0,0
"2018-01-02 19:39:00",1035495,0,0.225,-4.117,-6.14,19.52,0,296.3,5.45,3.95,3.2,2.45,0,1.7,0,5.075,3.538,2.263,1.7,0,1.022,0,0
"2018-01-02 19:40:00",1035496,0,0.019,-4.302,-6.087,19.39,0,298.9,5.45,3.2,2.45,1.7,0,1.7,0,4.587,3.125,2.1,1.563,0,0.868,0,0
"2018-01-02 19:41:00",1035497,0,-0.454,-4.452,-6.105,19.6,0,305.6,5.45,3.95,2.45,2.45,0,0.95,0,4.6,3.188,2.138,1.613,0,0.855,0,0
"2018-01-02 19:42:00",1035498,0,-0.683,-4.391,-6.075,19.97,0,303.4,5.45,3.95,2.45,2.45,0,1.7,0,4.525,3.238,2.188,1.613,0,0.773,0,0
"2018-01-02 19:43:00",1035499,0,-1.005,-4.187,-5.953,19.87,0,302.7,4.7,3.2,2.45,1.7,0,0.95,0,4.312,2.863,1.888,1.35,0,0.348,0,0
"2018-01-02 19:44:00",1035500,0,-1.415,-4.25,-5.939,19.62,0,307.8,4.7,3.95,2.45,1.7,0,0.95,0,4.112,2.938,1.875,1.338,0,0.538,0,0
"2018-01-02 19:45:00",1035501,0,-1.521,-4.281,-5.897,19.6,0,309.7,4.7,3.95,3.2,2.45,0,1.7,0,4.088,3.213,2.238,1.625,0,0.807,0,0
"2018-01-02 19:46:00",1035502,0,-1.983,-4.427,-5.93,19.59,0,307.2,4.7,3.95,2.45,2.45,0,1.7,0,4.012,3.075,2.238,1.7,0,0.94,0,0
"2018-01-02 19:47:00",1035503,0,-1.698,-4.692,-5.973,19.76,0,302.2,3.95,3.2,2.45,1.7,0,0.95,0,3.725,2.55,1.875,1.438,0,0.76,0,0
"2018-01-02 19:48:00",1035504,0,-1.835,-4.815,-6.081,20.02,0,296.9,3.95,3.2,2.45,1.7,0,1.7,0,3.725,2.913,2.15,1.575,0,0.896,0,0
"2018-01-02 19:49:00",1035505,0,-2.502,-4.986,-6.304,20.21,0,294,4.7,3.2,2.45,2.45,0,1.7,0,3.988,3.1,2.213,1.663,0,0.917,0,0
"2018-01-02 19:50:00",1035506,0,-3.2,-5.352,-6.559,20.41,0,292.1,4.7,3.95,2.45,2.45,0,1.7,0,4.112,3.088,2.163,1.575,0,0.905,0,0
"2018-01-02 19:51:00",1035507,-1,-3.772,-5.628,-6.814,20.75,0,290.1,3.95,3.2,2.45,1.7,0,0.95,0,3.575,2.55,1.725,1.238,0,0.38,0,0
"2018-01-02 19:52:00",1035508,-1,-4.018,-5.997,-7.077,21.09,0,287.2,3.95,3.2,2.45,1.7,0,0.95,0,3.575,2.613,1.725,1.275,0,0.538,0,0
"2018-01-02 19:53:00",1035509,-1,-3.914,-6.08,-7.285,21.52,0,283.6,4.7,3.95,2.45,2.45,0,1.7,0,4,3.025,2.1,1.613,0,0.804,0,0
"2018-01-02 19:54:00",1035510,-1,-3.932,-6.117,-7.406,21.68,0,289.3,4.7,3.2,2.45,2.45,0,1.7,0,4.112,3.038,2.025,1.463,0,0.773,0,0
"2018-01-02 19:55:00",1035511,-1,-3.885,-6.222,-7.537,21.72,0,290.2,3.95,3.2,2.45,1.7,0,0.95,0,3.825,2.488,1.588,1.213,0,0.269,0,0
"2018-01-02 19:56:00",1035512,-1,-3.876,-6.553,-7.71,21.82,0,291.9,4.7,3.2,2.45,1.7,0,0.95,0,4.138,2.713,1.763,1.325,0,0.491,0,0
"2018-01-02 19:57:00",1035513,-1,-3.831,-6.694,-7.934,22.25,0,297.8,4.7,3.2,2.45,1.7,0,0.95,0,3.75,2.675,1.65,1.175,0,0.206,0,0
"2018-01-02 19:58:00",1035514,-1,-3.825,-6.554,-8.12,22.57,0,295.5,3.95,2.45,1.7,0.95,0,0,0,3.238,2.25,1.2,0.665,0,0,0,0
"2018-01-02 19:59:00",1035515,-1,-3.82,-6.32,-8.14,22.52,0,295.9,3.95,2.45,1.7,0.95,0,0,0,3.325,2.3,1.363,0.839,0,0,0,0
"2018-01-02 20:00:00",1035516,-1,-3.769,-6.196,-8.02,22.25,0,294,3.95,2.45,1.7,0.95,0,0,0,3.413,2.138,1.2,0.712,0,0,0,0
"2018-01-02 20:01:00",1035517,-1,-3.626,-6.064,-7.924,22.07,0,291.6,3.95,2.45,1.7,0.95,0,0,0,3.563,2.225,1.238,0.586,0,0,0,0
"2018-01-02 20:02:00",1035518,-1,-3.315,-6.026,-7.843,21.81,0,288.7,3.95,3.2,1.7,1.7,0,0,0,3.675,2.35,1.225,0.63,0,0,0,0
"2018-01-02 20:03:00",1035519,-1,-3.263,-6.276,-7.882,21.75,0,293.5,3.95,3.2,2.45,1.7,0,0.95,0,3.725,2.513,1.45,1.087,0,0.142,0,0
"2018-01-02 20:04:00",1035520,-1,-3.383,-6.345,-7.937,21.98,0,292.1,3.95,2.45,1.7,0.95,0,0,0,3.525,2.15,0.955,0.285,0,0,0,0
"2018-01-02 20:05:00",1035521,-1,-3.408,-6.423,-7.976,22.06,0,294.7,3.95,2.45,0.95,0.95,0,0,0,3.413,1.738,0.792,0.016,0,0,0,0
"2018-01-02 20:06:00",1035522,-1,-3.514,-6.611,-7.978,22.13,0,298.2,3.95,1.7,1.7,0.95,0,0,0,3.238,1.55,0.997,0.586,0,0,0,0
"2018-01-02 20:07:00",1035523,-1,-3.71,-6.718,-7.921,22.37,0,300.3,3.95,2.45,1.7,1.7,0,0,0,3.25,1.675,1.15,0.864,0,0,0,0
"2018-01-02 20:08:00",1035524,-1,-3.678,-6.614,-7.774,22.62,0,298.3,3.95,2.45,1.7,1.7,0,0.95,0,3.55,2.05,1.325,1.05,0,0.127,0,0
"2018-01-02 20:09:00",1035525,-1,-3.746,-6.533,-7.711,22.58,0,301.2,3.95,2.45,1.7,1.7,0,0,0,3.438,1.913,1.263,0.987,0,0,0,0
"2018-01-02 20:10:00",1035526,-1,-3.894,-6.525,-7.71,22.49,0,305.9,3.95,2.45,1.7,1.7,0,0,0,3.075,1.738,1.275,1.022,0,0,0,0
"2018-01-02 20:11:00",1035527,0,-3.951,-6.602,-7.696,22.51,0,304.9,3.95,2.45,2.45,1.7,0,0,0,3.35,2.15,1.55,1.225,0,0,0,0
"2018-01-02 20:12:00",1035528,0,-3.75,-6.334,-7.579,22.62,0,298.5,3.95,3.2,2.45,1.7,0,0,0,3.863,2.463,1.688,1.15,0,0,0,0
"2018-01-02 20:13:00",1035529,0,-3.672,-6.175,-7.516,22.25,0,303.4,3.95,3.2,2.45,1.7,0,0,0,3.538,2.288,1.488,1.087,0,0,0,0
"2018-01-02 20:14:00",1035530,0,-3.796,-6.248,-7.597,22.04,0,307.5,3.2,2.45,1.7,1.7,0,0,0,3.113,1.938,1.263,0.845,0,0,0,0
"2018-01-02 20:15:00",1035531,0,-3.908,-6.224,-7.603,22.09,0,303.3,3.95,2.45,1.7,1.7,0,0,0,3.475,2.163,1.513,1.034,0,0,0,0
"2018-01-02 20:16:00",1035532,0,-4.062,-6.308,-7.628,21.98,0,305.3,3.95,2.45,1.7,1.7,0,0,0,3.763,2.238,1.4,0.93,0,0,0,0
"2018-01-02 20:17:00",1035533,0,-4.139,-6.53,-7.795,22.05,0,309.5,3.95,2.45,1.7,1.7,0,0,0,3.638,2.188,1.275,0.836,0,0,0,0
"2018-01-02 20:18:00",1035534,0,-4.239,-6.72,-7.972,22.33,0,307,3.95,3.2,1.7,1.7,0,0,0,3.663,2.325,1.338,0.883,0,0,0,0
"2018-01-02 20:19:00",1035535,0,-4.292,-6.795,-8.1,22.65,0,314.3,3.2,2.45,1.7,0.95,0,0,0,3.05,1.938,1.188,0.776,0,0,0,0
"2018-01-02 20:20:00",1035536,0,-4.276,-6.728,-8.13,22.91,0,309.7,3.95,2.45,1.7,0.95,0,0,0,3.063,1.75,1.087,0.206,0,0,0,0
"2018-01-02 20:21:00",1035537,0,-4.407,-6.629,-8.15,22.91,0,318.2,3.2,2.45,1.7,0,0,0,0,2.738,1.775,1.018,0,0,0,0,0
"2018-01-02 20:22:00",1035538,0,-4.694,-6.699,-8.15,22.77,0,314.6,3.2,2.45,1.7,0,0,0,0,2.813,1.625,0.864,0,0,0,0,0
"2018-01-02 20:23:00",1035539,0,-4.928,-6.774,-8.16,22.8,0,322.3,3.2,1.7,0.95,0.95,0,0,0,2.338,1.297,0.633,0.127,0,0,0,0
"2018-01-02 20:24:00",1035540,0,-5.538,-7.12,-8.35,22.81,0,333.2,2.45,1.7,1.7,0.95,0,0,0,2.075,1.297,1.034,0.253,0,0,0,0
"2018-01-02 20:25:00",1035541,0,-5.809,-7.362,-8.53,23.29,0,329.8,2.45,1.7,1.7,0.95,0,0,0,2.238,1.5,1.118,0.016,0,0,0,0
"2018-01-02 20:26:00",1035542,0,-5.798,-7.503,-8.84,23.52,0,335.8,3.2,2.45,1.7,0.95,0,0,0,2.5,1.675,0.949,0.016,0,0,0,0
"2018-01-02 20:27:00",1035543,0,-5.651,-7.594,-9.2,23.77,0,335,2.45,2.45,0.95,0.95,0,0,0,2.2,1.438,0.855,0.364,0,0,0,0
"2018-01-02 20:28:00",1035544,0,-5.72,-7.841,-9.5,23.68,0,344.4,2.45,1.7,1.7,0.95,0,0,0,1.613,1.213,0.921,0.174,0,0,0,0
"2018-01-02 20:29:00",1035545,0,-6.043,-8.28,-9.74,23.93,0,352.4,2.45,1.7,0.95,0.95,0,0,0,1.438,1.2,0.871,0.348,0,0,0,0
"2018-01-02 20:30:00",1035546,0,-6.578,-8.66,-10.13,24.45,0,64.18,3.95,3.95,3.2,2.45,0,1.7,0,2.413,2.463,2.125,1.713,0,1.002,0,0
"2018-01-02 20:31:00",1035547,0,-8.02,-9.81,-10.8,25.23,0,77.75,3.95,3.2,3.2,2.45,0,1.7,0,3.663,3.063,2.225,1.813,0,1.263,0,0
"2018-01-02 20:32:00",1035548,0,-8.02,-10.55,-11.26,26.67,0,80.1,3.95,3.95,2.45,2.45,0,1.7,0,2.925,3.063,2.175,1.763,0,1.213,0,0
"2018-01-02 20:33:00",1035549,0,-7.883,-10.6,-11.38,27.96,0,90.1,4.7,3.95,2.45,2.45,0,1.7,0,3.875,3.063,2.037,1.638,0,0.999,0,0
"2018-01-02 20:34:00",1035550,0,-7.66,-10.67,-11.38,28.47,0,91.2,4.7,3.2,1.7,1.7,0,0.95,0,3.588,2.163,1.325,0.907,0,0.222,0,0
"2018-01-02 20:35:00",1035551,0,-7.306,-10.65,-11.34,28.86,0,91.2,3.95,2.45,1.7,1.7,0,0.95,0,2.875,2.063,1.259,1.037,0,0.317,0,0
"2018-01-02 20:36:00",1035552,0,-7.367,-10.49,-11.22,28.99,0,93.4,3.95,2.45,2.45,1.7,0,0.95,0,3.138,1.913,1.275,0.965,0,0.19,0,0
"2018-01-02 20:37:00",1035553,0,-7.62,-10.42,-11.11,28.99,0,94.9,3.95,3.2,2.45,1.7,0,1.7,0,3.15,2,1.35,0.843,0,0.418,0,0
"2018-01-02 20:38:00",1035554,0,-7.515,-10.2,-10.9,28.99,0,108.6,3.95,3.2,2.45,2.45,0,1.7,0,3.15,2.275,1.75,1.5,0,1.084,0,0
"2018-01-02 20:39:00",1035555,0,-7.857,-10.02,-10.64,28.79,0,109,3.2,2.45,2.45,1.7,0,1.7,0,2.7,1.302,0.707,0.565,0,0.326,0,0
"2018-01-02 20:40:00",1035556,0,-7.356,-9.86,-10.54,28.72,0,89.1,3.2,2.45,2.45,1.7,0,1.7,0,2.463,1.638,1.247,0.762,0,0.487,0,0
"2018-01-02 20:41:00",1035557,0,-7.047,-9.5,-10.41,28.42,0,82.1,2.45,1.7,1.7,1.7,0,0.95,0,1.8,1.388,1.143,0.851,0,0.222,0,0
"2018-01-02 20:42:00",1035558,0,-6.871,-9.14,-10.08,28.14,0,82.8,3.2,2.45,2.45,1.7,0,1.7,0,2.5,1.763,1.538,1.288,0,0.873,0,0
"2018-01-02 20:43:00",1035559,0,-6.207,-8.63,-9.56,27.48,0,87.3,3.2,3.2,3.2,2.45,0,1.7,0,2.438,2.138,1.925,1.688,0,0.964,0,0
"2018-01-02 20:44:00",1035560,0,-5.486,-7.709,-8.47,26.83,0,71.43,3.2,3.2,3.2,3.2,0,2.45,0,2.4,2.3,2.188,2.063,0,1.622,0,0
"2018-01-02 20:45:00",1035561,0,-4.996,-6.863,-7.82,25.5,0,64.38,2.45,2.45,2.45,2.45,0,2.45,0,1.813,1.763,1.938,1.875,0,1.281,0,0
"2018-01-02 20:46:00",1035562,0,-4.76,-6.616,-7.8,23.98,0,92.3,2.45,2.45,2.45,2.45,0,1.7,0,2.05,2.013,1.738,1.509,0,0.963,0,0
"2018-01-02 20:47:00",1035563,0,-4.807,-7.031,-8.19,23.32,0,82.2,3.2,1.7,1.7,1.7,0,0.95,0,2.088,1.375,1.125,0.984,0,0.206,0,0
"2018-01-02 20:48:00",1035564,0,-4.667,-7.569,-8.48,23.56,0,96.2,3.2,2.45,1.7,1.7,0,0.95,0,2.3,2.1,1.35,1.006,0,0.142,0,0
"2018-01-02 20:49:00",1035565,0,-4.59,-8,-8.81,24.44,0,95.5,2.45,2.45,1.7,0.95,0,0,0,1.663,1.412,0.97,0.332,0,0,0,0
"2018-01-02 20:50:00",1035566,0,-5.244,-8.13,-8.94,25.07,0,93.9,2.45,2.45,1.7,1.7,0,0.95,0,1.731,1.078,0.802,0.629,0,0.538,0,0
"2018-01-02 20:51:00",1035567,-1,-5.506,-8.22,-9.12,25.45,0,107.4,3.2,2.45,1.7,1.7,0,0.95,0,2.513,1.788,1.4,1.138,0,0.396,0,0
"2018-01-02 20:52:00",1035568,-1,-5.526,-8.24,-9.33,25.59,0,90,2.45,1.7,1.7,0.95,0,0,0,1.431,1.172,1.006,0.649,0,0,0,0
"2018-01-02 20:53:00",1035569,-1,-5.782,-8.36,-9.4,25.6,0,95.4,2.45,1.7,1.7,1.7,0,0,0,1.497,0.952,0.826,0.487,0,0,0,0
"2018-01-02 20:54:00",1035570,-1,-6.295,-8.65,-9.52,25.72,0,114.3,1.7,0.95,0.95,0.95,0,0,0,0.993,0.237,0.317,0.095,0,0,0,0
"2018-01-02 20:55:00",1035571,-1,-5.693,-8.64,-9.39,26.17,0,130.8,2.45,1.7,1.7,1.7,0,0.95,0,1.825,0.778,0.832,0.773,0,0.032,0,0
"2018-01-02 20:56:00",1035572,-1,-5.131,-8.61,-9.39,26.29,0,133.9,2.45,1.7,0.95,0.95,0,0,0,1.725,0.588,0.222,0.222,0,0,0,0
"2018-01-02 20:57:00",1035573,-1,-5.457,-8.72,-9.56,26.24,0,144.5,1.7,0.95,0,0,0,0,0,1.4,0.253,0,0,0,0,0,0
"2018-01-02 20:58:00",1035574,-1,-5.629,-8.89,-9.73,26.38,0,141.5,1.7,0.95,0,0,0,0,0,1.271,0.427,0,0,0,0,0,0
"2018-01-02 20:59:00",1035575,-1,-5.46,-8.93,-9.81,26.62,0,123.5,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-02 21:00:00",1035576,-1,-5.459,-8.97,-9.92,26.78,0,44.87,0.95,0,0,0.95,0,0,0,0.127,0,0,0.095,0,0,0,0
"2018-01-02 21:01:00",1035577,-1,-5.326,-8.88,-9.96,27.05,0,35.94,0,0,0,1.7,0,0.95,0,0,0,0,0.472,0,0.269,0,0
"2018-01-02 21:02:00",1035578,-1,-5.167,-8.49,-9.91,27.2,0,34.17,0,0,0.95,1.7,0,0.95,0,0,0,0.269,0.544,0,0.19,0,0
"2018-01-02 21:03:00",1035579,-1,-4.973,-8.41,-9.9,26.68,0,72.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 21:04:00",1035580,-1,-4.835,-8.35,-9.97,26.34,0,81.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 21:05:00",1035581,-1,-4.782,-8.33,-10.04,26.21,0,81.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 21:06:00",1035582,-1,-4.84,-8.62,-10.34,25.95,0,81.3,0,1.7,1.7,1.7,0,0.95,0,0,0.782,0.869,0.766,0,0.174,0,0
"2018-01-02 21:07:00",1035583,-1,-4.921,-9.04,-10.57,26.31,0,81.3,0,0.95,1.7,1.7,0,0,0,0,0.079,0.613,0.703,0,0,0,0
"2018-01-02 21:08:00",1035584,-1,-4.903,-8.95,-10.48,26.96,0,62.95,0.95,1.7,1.7,0.95,0,0,0,0.237,0.677,0.674,0.016,0,0,0,0
"2018-01-02 21:09:00",1035585,-1,-4.811,-8.48,-10.57,27.28,0,28.86,1.7,1.7,1.7,1.7,0,0,0,1.438,1.1,1.006,0.801,0,0,0,0
"2018-01-02 21:10:00",1035586,-1,-4.672,-7.704,-10.52,26.63,0,19.62,2.45,1.7,1.7,1.7,0,0,0,1.788,1.35,1.113,0.832,0,0,0,0
"2018-01-02 21:11:00",1035587,0,-4.55,-7.093,-10.46,25.67,0,10.53,1.7,1.7,0.95,0,0,0,0,1.159,0.943,0.681,0,0,0,0,0
"2018-01-02 21:12:00",1035588,0,-4.558,-6.943,-10.61,24.57,0,15.15,1.7,0.95,0.95,0.95,0,0,0,1.15,0.523,0.19,0.048,0,0,0,0
"2018-01-02 21:13:00",1035589,0,-4.644,-6.986,-10.78,24.06,0,15.94,1.7,0.95,0,0,0,0,0,0.952,0.317,0,0,0,0,0,0
"2018-01-02 21:14:00",1035590,0,-4.74,-6.89,-10.85,24.04,0,5.345,0.95,0.95,0,0,0,0,0,0.602,0.063,0,0,0,0,0,0
"2018-01-02 21:15:00",1035591,0,-4.785,-6.662,-10.9,24.25,0,0.048,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-02 21:16:00",1035592,0,-4.841,-6.39,-10.9,24.32,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 21:17:00",1035593,0,-4.885,-6.293,-11.03,24.09,0,0.049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 21:18:00",1035594,0,-4.916,-6.154,-11.2,24.07,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 21:19:00",1035595,0,-4.998,-6.077,-11.41,23.83,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 21:20:00",1035596,0,-5.119,-6.274,-11.67,23.26,0,0.048,0,0,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0
"2018-01-02 21:21:00",1035597,0,-5.229,-6.504,-11.92,22.95,0,345,0,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0
"2018-01-02 21:22:00",1035598,0,-5.298,-6.651,-12.04,23.36,0,322.1,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-02 21:23:00",1035599,0,-5.324,-6.572,-11.95,24.19,0,322,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-02 21:24:00",1035600,0,-5.323,-6.386,-11.72,24.6,0,322,0,0.95,0,0,0,0.95,0,0,0.412,0,0,0,0.016,0,0
"2018-01-02 21:25:00",1035601,0,-5.538,-7.118,-11.99,23.32,0,218.9,0.95,1.7,1.7,0.95,0,0.95,0,0.237,0.812,0.532,0.459,0,0.095,0,0
"2018-01-02 21:26:00",1035602,0,-6.064,-8.55,-12.28,22.91,0,194.5,1.7,0.95,0,0,0,0,0,0.234,0.269,0,0,0,0,0,0
"2018-01-02 21:27:00",1035603,0,-6.82,-9.36,-12.53,24.08,0,150.7,0.95,0.95,0,0,0,0,0,0.158,0.364,0,0,0,0,0,0
"2018-01-02 21:28:00",1035604,0,-7.125,-10.01,-12.72,25.42,0,149,0,1.7,0,0,0,0,0,0,0.462,0,0,0,0,0,0
"2018-01-02 21:29:00",1035605,0,-7.392,-10.45,-12.9,26.45,0,149.1,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-02 21:30:00",1035606,0,-7.526,-10.38,-12.86,27.85,0,150.4,0,0.95,0.95,0.95,0,0,0,0,0.554,0.412,0.57,0,0,0,0
"2018-01-02 21:31:00",1035607,0,-7.552,-10.44,-12.68,28.44,0,150.4,0,0,0.95,1.7,0,0.95,0,0,0,0.697,0.595,0,0.222,0,0
"2018-01-02 21:32:00",1035608,0,-7.625,-10.41,-12.52,29,0,150.5,0,0,0.95,0.95,0,0,0,0,0,0.048,0.095,0,0,0,0
"2018-01-02 21:33:00",1035609,0,-7.602,-10.15,-12.08,29.9,0,150.8,0,0.95,0.95,0.95,0,0,0,0,0.222,0.127,0.079,0,0,0,0
"2018-01-02 21:34:00",1035610,0,-7.363,-9.36,-11.35,30.54,0,154.5,0,0.95,0.95,0.95,0,0.95,0,0,0.744,0.633,0.523,0,0.317,0,0
"2018-01-02 21:35:00",1035611,0,-7.093,-8.81,-11.08,29.21,0,154.6,0,0.95,0.95,0.95,0,0.95,0,0,0.032,0.301,0.396,0,0.063,0,0
"2018-01-02 21:36:00",1035612,0,-6.912,-8.46,-10.86,28.28,0,154.6,0,0,0,0.95,0,0.95,0,0,0,0,0.032,0,0.142,0,0
"2018-01-02 21:37:00",1035613,0,-6.795,-8.41,-10.88,27.34,0,154.6,0,0.95,0.95,1.7,0,0.95,0,0,0.19,0.158,1.062,0,0.285,0,0
"2018-01-02 21:38:00",1035614,0,-6.707,-8.2,-10.75,27.17,0,154.6,0,0.95,0,0.95,0,0,0,0,0.158,0,0.174,0,0,0,0
"2018-01-02 21:39:00",1035615,0,-6.565,-7.753,-10.39,27.16,0,154.6,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-02 21:40:00",1035616,0,-6.39,-7.391,-9.82,26.79,0,154.6,0,0.95,0.95,0.95,0,0,0,0,0.095,0.602,0.095,0,0,0,0
"2018-01-02 21:41:00",1035617,0,-6.26,-7.082,-9.39,26.33,0,166.2,0,1.7,1.7,0.95,0,0,0,0,0.766,1.188,0.063,0,0,0,0
"2018-01-02 21:42:00",1035618,0,-6.209,-6.965,-9.81,25.59,0,270.2,1.7,1.7,1.7,1.7,0,0,0,0.773,1.538,1.25,0.968,0,0,0,0
"2018-01-02 21:43:00",1035619,0,-6.166,-7.27,-10.33,24.87,0,272.1,1.7,1.7,1.7,1.7,0,0.95,0,1.225,1.563,1.106,0.943,0,0.063,0,0
"2018-01-02 21:44:00",1035620,0,-5.993,-7.356,-10.63,25.15,0,267.5,1.7,1.7,1.7,0,0,0,0,1.2,1.313,1.109,0,0,0,0,0
"2018-01-02 21:45:00",1035621,0,-5.855,-7.147,-10.81,25.42,0,264,1.7,2.45,2.45,1.7,0,0,0,1.625,1.725,1.55,0.773,0,0,0,0
"2018-01-02 21:46:00",1035622,0,-5.79,-7.008,-10.94,25.49,0,260.8,1.7,2.45,2.45,0.95,0,0,0,1.363,1.675,1.525,0.76,0,0,0,0
"2018-01-02 21:47:00",1035623,0,-5.795,-6.933,-11.15,25.31,0,243.1,2.45,2.45,1.7,1.7,0,0.95,0,1.313,1.563,1.45,0.946,0,0.095,0,0
"2018-01-02 21:48:00",1035624,0,-5.769,-6.79,-10.79,25.3,0,246.3,3.2,3.2,2.45,1.7,0,0.95,0,2.213,2.275,1.938,1.5,0,0.554,0,0
"2018-01-02 21:49:00",1035625,0,-5.819,-6.609,-10.37,25.21,0,246.9,3.2,3.2,2.45,1.7,0,0.95,0,2.338,2.25,2.15,1.525,0,0.269,0,0
"2018-01-02 21:50:00",1035626,0,-5.742,-6.602,-10.08,24.78,0,233.5,3.2,2.45,2.45,1.7,0,0.95,0,2.425,2.175,1.725,1.363,0,0.538,0,0
"2018-01-02 21:51:00",1035627,-1,-5.697,-6.579,-9.85,24.4,0,223.1,3.2,3.2,2.45,2.45,0,0.95,0,2.613,2.563,2.088,1.613,0,0.538,0,0
"2018-01-02 21:52:00",1035628,-1,-5.87,-6.912,-9.95,23.95,0,214.5,3.95,3.2,3.2,2.45,0,0.95,0,3.125,2.738,2.213,1.763,0,0.744,0,0
"2018-01-02 21:53:00",1035629,-1,-5.994,-7.177,-9.69,24.35,0,207.9,3.95,3.2,3.2,2.45,0,0.95,0,3.088,2.788,2.475,1.725,0,0.649,0,0
"2018-01-02 21:54:00",1035630,-1,-6.182,-7.254,-9.65,24.74,0,203.4,3.2,3.2,2.45,2.45,0,0.95,0,2.788,2.438,2.063,1.6,0,0.364,0,0
"2018-01-02 21:55:00",1035631,-1,-6.371,-7.323,-9.36,24.97,0,197.5,3.2,3.2,2.45,1.7,0,0.95,0,2.6,2.188,1.938,1.538,0,0.618,0,0
"2018-01-02 21:56:00",1035632,-1,-6.651,-7.431,-9.07,25.04,0,184.9,3.2,2.45,2.45,1.7,0,0.95,0,2.825,2.063,1.738,1.413,0,0.618,0,0
"2018-01-02 21:57:00",1035633,-1,-7.049,-7.681,-8.98,25.07,0,183.7,2.45,2.45,2.45,1.7,0,0.95,0,1.888,1.675,1.413,1.15,0,0.348,0,0
"2018-01-02 21:58:00",1035634,-1,-7.549,-8.13,-9.12,25.33,0,155.4,2.45,1.7,1.7,1.7,0,1.7,0,1.863,1.6,1.413,1.209,0,0.535,0,0
"2018-01-02 21:59:00",1035635,-1,-8.41,-9.14,-9.84,25.62,0,101.4,2.45,3.2,3.2,2.45,0,1.7,0,1.538,2.375,2.138,1.738,0,1.122,0,0
"2018-01-02 22:00:00",1035636,-1,-8.77,-9.52,-10.18,27.3,0,126.5,2.45,2.45,2.45,2.45,0,1.7,0,1.713,1.825,1.663,1.438,0,0.791,0,0
"2018-01-02 22:01:00",1035637,-1,-8.95,-9.6,-10.38,28.13,0,114.7,1.7,2.45,2.45,1.7,0,0.95,0,1.613,1.65,1.488,1.193,0,0.364,0,0
"2018-01-02 22:02:00",1035638,-1,-8.99,-9.87,-10.68,28.54,0,117.8,1.7,1.7,1.7,0.95,0,0,0,1.438,1.488,0.993,0.807,0,0,0,0
"2018-01-02 22:03:00",1035639,-1,-9.04,-10.05,-10.97,28.95,0,113.3,1.7,1.7,1.7,0.95,0,0,0,1.163,1.213,0.921,0.665,0,0,0,0
"2018-01-02 22:04:00",1035640,-1,-9.15,-10.16,-11.13,29.55,0,109.7,1.7,0.95,0.95,0.95,0,0,0,0.788,0.903,0.855,0.222,0,0,0,0
"2018-01-02 22:05:00",1035641,-1,-9.22,-10.16,-11.3,29.99,0,95.8,0.95,0.95,1.7,0.95,0,0,0,0.174,0.712,0.769,0.095,0,0,0,0
"2018-01-02 22:06:00",1035642,-1,-9.26,-10.14,-11.51,30.17,0,93.1,0,0.95,0.95,0,0,0,0,0,0.839,0.586,0,0,0,0,0
"2018-01-02 22:07:00",1035643,-1,-9.27,-10.03,-11.71,30.21,0,96.2,0,1.7,1.7,0.95,0,0,0,0,1.084,1.109,0.127,0,0,0,0
"2018-01-02 22:08:00",1035644,-1,-9.21,-9.8,-11.75,30.16,0,110.3,0,1.7,1.7,1.7,0,0,0,0,1.113,1.225,0.832,0,0,0,0
"2018-01-02 22:09:00",1035645,-1,-9.12,-9.51,-11.46,30.02,0,115.6,0,1.7,1.7,1.7,0,0.95,0,0,1.059,1.4,1.225,0,0.032,0,0
"2018-01-02 22:10:00",1035646,-1,-9.01,-9.31,-11.09,29.68,0,119.4,0,1.7,1.7,1.7,0,0,0,0,1.075,1.238,0.94,0,0,0,0
"2018-01-02 22:11:00",1035647,0,-8.92,-9.19,-10.92,29.36,0,130.5,0,1.7,1.7,0.95,0,0,0,0,0.266,0.468,0.19,0,0,0,0
"2018-01-02 22:12:00",1035648,0,-9.03,-9.61,-11.37,28.49,0,138,0,0.95,1.7,1.7,0,0,0,0,0.57,0.895,0.773,0,0,0,0
"2018-01-02 22:13:00",1035649,0,-9.36,-10.67,-11.93,28.49,0,291.6,0,0.95,0.95,0.95,0,0,0,0,0.063,0.174,0.19,0,0,0,0
"2018-01-02 22:14:00",1035650,0,-9.48,-10.8,-12.04,29.86,0,262.2,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-02 22:15:00",1035651,0,-9.46,-10.89,-12.16,30.46,0,163.2,1.7,0,0,0,0,0,0,0.418,0,0,0,0,0,0,0
"2018-01-02 22:16:00",1035652,0,-9.36,-10.81,-12.17,30.96,0,155.3,1.7,0,0,0,0,0,0,0.44,0,0,0,0,0,0,0
"2018-01-02 22:17:00",1035653,0,-9.3,-10.77,-12.22,31.12,0,166.3,1.7,0.95,0,0,0,0,0,0.867,0.016,0,0,0,0,0,0
"2018-01-02 22:18:00",1035654,0,-9.14,-10.61,-12.22,31.21,0,163.2,1.7,0.95,0,0,0,0,0,1.125,0.633,0,0,0,0,0,0
"2018-01-02 22:19:00",1035655,0,-9.09,-10.48,-11.99,31.01,0,150.9,1.7,1.7,0.95,0.95,0,0,0,1.2,0.956,0.665,0.523,0,0,0,0
"2018-01-02 22:20:00",1035656,0,-9.17,-10.31,-11.7,30.79,0,148.7,1.7,1.7,1.7,0.95,0,0,0,1.375,0.937,0.737,0.111,0,0,0,0
"2018-01-02 22:21:00",1035657,0,-9.35,-10.34,-12.03,30.45,0,138.6,1.7,0.95,0,0.95,0,0.95,0,0.592,0.111,0,0.285,0,0.016,0,0
"2018-01-02 22:22:00",1035658,0,-9.57,-10.55,-12.52,30.11,0,138.4,0,0,0.95,1.7,0,0.95,0,0,0,0.19,0.912,0,0.016,0,0
"2018-01-02 22:23:00",1035659,0,-9.74,-10.86,-12.73,30.05,0,138.4,0,0.95,1.7,1.7,0,0.95,0,0,0.317,1.172,1.2,0,0.206,0,0
"2018-01-02 22:24:00",1035660,0,-9.89,-11.03,-12.75,30.59,0,138.4,0,0.95,1.7,1.7,0,0,0,0,0.317,1.037,1.3,0,0,0,0
"2018-01-02 22:25:00",1035661,0,-10.01,-10.95,-12.63,31.2,0,138.5,0,0.95,1.7,1.7,0,0.95,0,0,0.475,1.009,1.163,0,0.032,0,0
"2018-01-02 22:26:00",1035662,0,-10.13,-10.93,-12.51,31.34,0,186.2,0.95,0.95,1.7,1.7,0,0,0,0.412,0.776,0.965,1.087,0,0,0,0
"2018-01-02 22:27:00",1035663,0,-10.19,-10.96,-12.24,31.37,0,198.6,1.7,0.95,0.95,1.7,0,0,0,0.873,0.855,0.871,1,0,0,0,0
"2018-01-02 22:28:00",1035664,0,-10.21,-10.97,-12.09,31.51,0,198.5,0.95,0.95,0.95,1.7,0,0,0,0.158,0.665,0.712,0.693,0,0,0,0
"2018-01-02 22:29:00",1035665,0,-10.25,-10.95,-12.05,31.83,0,199.5,1.7,1.7,1.7,0.95,0,0,0,0.335,0.867,0.873,0.412,0,0,0,0
"2018-01-02 22:30:00",1035666,0,-10.28,-10.98,-12.07,31.99,0,191.3,1.7,1.7,1.7,1.7,0,0,0,1.225,1.15,1.113,0.94,0,0,0,0
"2018-01-02 22:31:00",1035667,0,-10.2,-11.02,-12.09,32.38,0,183.2,2.45,1.7,2.45,1.7,0,0.95,0,1.7,1.525,1.538,1.263,0,0.253,0,0
"2018-01-02 22:32:00",1035668,0,-10.15,-11.1,-12.34,32.71,0,195.2,2.45,1.7,1.7,1.7,0,0,0,1.8,1.388,1.288,0.741,0,0,0,0
"2018-01-02 22:33:00",1035669,0,-10.12,-11.23,-12.74,32.71,0,195.7,2.45,1.7,1.7,0.95,0,0,0,2.1,1.5,1.238,0.523,0,0,0,0
"2018-01-02 22:34:00",1035670,0,-10.21,-11.4,-13.22,32.43,0,205.3,3.2,2.45,1.7,1.7,0,0,0,2.275,1.675,1.425,0.836,0,0,0,0
"2018-01-02 22:35:00",1035671,0,-10.39,-11.52,-13.67,32.45,0,210.7,3.2,3.2,2.45,1.7,0,0.95,0,2.788,2.275,1.8,1.238,0,0.079,0,0
"2018-01-02 22:36:00",1035672,0,-10.57,-11.61,-13.86,32.13,0,208,3.2,3.2,2.45,1.7,0,0,0,2.875,2.313,1.563,0.987,0,0,0,0
"2018-01-02 22:37:00",1035673,0,-10.72,-11.87,-14.14,31.59,0,206,3.2,1.7,1.7,0.95,0,0,0,2.438,1.513,0.893,0.111,0,0,0,0
"2018-01-02 22:38:00",1035674,0,-10.84,-12.2,-14.39,31.51,0,209.1,2.45,1.7,0.95,0,0,0,0,2.325,1.538,0.523,0,0,0,0,0
"2018-01-02 22:39:00",1035675,0,-10.96,-12.5,-14.61,31.85,0,209.4,3.2,2.45,1.7,0.95,0,0,0,2.513,1.975,0.962,0.111,0,0,0,0
"2018-01-02 22:40:00",1035676,0,-11.1,-12.73,-14.81,32.59,0,206.9,3.2,3.2,1.7,0.95,0,0,0,2.713,2.388,1.263,0.554,0,0,0,0
"2018-01-02 22:41:00",1035677,0,-11.21,-12.82,-14.85,33.39,0,199.6,3.2,2.45,1.7,1.7,0,0,0,2.725,2.163,1.338,0.896,0,0,0,0
"2018-01-02 22:42:00",1035678,0,-11.35,-12.79,-14.74,34.13,0,192.5,3.2,2.45,1.7,1.7,0,0,0,2.8,2.2,1.438,1.025,0,0,0,0
"2018-01-02 22:43:00",1035679,0,-11.54,-12.8,-14.72,34.46,0,194.7,3.2,3.2,1.7,1.7,0,0,0,3.025,2.45,1.475,0.984,0,0,0,0
"2018-01-02 22:44:00",1035680,0,-11.75,-12.88,-14.61,34.64,0,198.4,3.95,3.2,2.45,1.7,0,0.95,0,3.388,2.55,1.913,1.463,0,0.57,0,0
"2018-01-02 22:45:00",1035681,0,-11.7,-13.04,-14.5,34.85,0,194.1,4.7,3.2,2.45,2.45,0,1.7,0,4.1,2.9,2.1,1.738,0,1.031,0,0
"2018-01-02 22:46:00",1035682,0,-10.89,-13.28,-14.51,35.26,0,196.4,4.7,3.95,3.2,2.45,0,1.7,0,4.325,3.288,2.3,1.863,0,1.159,0,0
"2018-01-02 22:47:00",1035683,0,-10.55,-13.45,-14.49,35.92,0,197.9,4.7,3.95,2.45,2.45,0,1.7,0,4.275,3.075,2.088,1.6,0,0.981,0,0
"2018-01-02 22:48:00",1035684,0,-10.66,-13.67,-14.52,36.41,0,198.3,4.7,3.2,2.45,2.45,0,1.7,0,4.275,2.8,1.938,1.613,0,1.021,0,0
"2018-01-02 22:49:00",1035685,0,-10.84,-13.83,-14.54,37,0,196,4.7,3.2,2.45,1.7,0,1.7,0,3.975,2.563,1.738,1.35,0,0.788,0,0
"2018-01-02 22:50:00",1035686,0,-11.08,-13.93,-14.57,37.62,0,198.2,4.7,3.2,2.45,1.7,0,0.95,0,3.825,2.4,1.65,1.275,0,0.554,0,0
"2018-01-02 22:51:00",1035687,-1,-11.72,-13.96,-14.57,38.34,0,207,3.95,2.45,2.45,1.7,0,0.95,0,2.9,2.113,1.563,1.163,0,0.507,0,0
"2018-01-02 22:52:00",1035688,-1,-12.44,-13.95,-14.52,39.02,0,203.1,3.2,2.45,2.45,1.7,0,0.95,0,2.7,2,1.563,1.131,0,0.111,0,0
"2018-01-02 22:53:00",1035689,-1,-12.72,-13.96,-14.47,39.56,0,202.2,3.2,2.45,1.7,1.7,0,0.95,0,2.825,1.938,1.45,1.034,0,0.127,0,0
"2018-01-02 22:54:00",1035690,-1,-12.79,-13.98,-14.44,39.9,0,205.3,3.95,2.45,1.7,1.7,0,0.95,0,3.188,2.025,1.538,1.25,0,0.142,0,0
"2018-01-02 22:55:00",1035691,-1,-12.59,-14,-14.43,40.32,0,203.4,3.95,3.2,2.45,1.7,0,0.95,0,3.6,2.375,1.725,1.375,0,0.427,0,0
"2018-01-02 22:56:00",1035692,-1,-12.32,-13.95,-14.43,40.91,0,201.1,3.95,3.2,2.45,1.7,0,0.95,0,3.35,2.213,1.488,1.109,0,0.269,0,0
"2018-01-02 22:57:00",1035693,-1,-12.44,-13.93,-14.43,41.32,0,208.1,3.2,2.45,1.7,1.7,0,0.95,0,3.1,1.888,1.363,1.043,0,0.095,0,0
"2018-01-02 22:58:00",1035694,-1,-12.51,-13.93,-14.42,41.62,0,214.2,3.95,2.45,2.45,1.7,0,0.95,0,3.263,2.138,1.638,1.25,0,0.348,0,0
"2018-01-02 22:59:00",1035695,-1,-12.59,-13.84,-14.39,42.05,0,212.2,3.2,2.45,1.7,1.7,0,0.95,0,2.95,2.288,1.625,1.2,0,0.19,0,0
"2018-01-02 23:00:00",1035696,-1,-12.52,-13.78,-14.35,42.3,0,208.4,3.2,2.45,2.45,1.7,0,0.95,0,3.138,2.175,1.6,1.122,0,0.079,0,0
"2018-01-02 23:01:00",1035697,-1,-12.24,-13.81,-14.34,42.47,0,205.5,3.95,2.45,2.45,1.7,0,0.95,0,3.338,2.325,1.563,1.225,0,0.427,0,0
"2018-01-02 23:02:00",1035698,-1,-12.11,-13.77,-14.3,42.71,0,205.2,3.95,2.45,2.45,1.7,0,0.95,0,3.288,2.275,1.65,1.25,0,0.38,0,0
"2018-01-02 23:03:00",1035699,-1,-12.2,-13.75,-14.29,42.8,0,209.1,3.2,2.45,1.7,1.7,0,0,0,2.875,1.863,1.363,1.025,0,0,0,0
"2018-01-02 23:04:00",1035700,-1,-12.38,-13.79,-14.33,42.67,0,207.2,3.2,2.45,1.7,1.7,0,0,0,2.538,1.825,1.263,0.836,0,0,0,0
"2018-01-02 23:05:00",1035701,-1,-12.35,-13.81,-14.35,42.54,0,200.6,3.2,1.7,1.7,0.95,0,0,0,2.738,1.613,1.113,0.776,0,0,0,0
"2018-01-02 23:06:00",1035702,-1,-12.25,-13.81,-14.35,42.48,0,200.6,3.2,2.45,1.7,1.7,0,0,0,2.738,1.763,1.188,0.868,0,0,0,0
"2018-01-02 23:07:00",1035703,-1,-12.29,-13.76,-14.36,42.39,0,202.3,3.2,2.45,1.7,1.7,0,0,0,2.725,1.825,1.325,0.915,0,0,0,0
"2018-01-02 23:08:00",1035704,-1,-12.29,-13.71,-14.36,42.14,0,205,3.2,2.45,1.7,1.7,0,0,0,2.913,1.95,1.363,0.965,0,0,0,0
"2018-01-02 23:09:00",1035705,-1,-12.4,-13.69,-14.41,41.8,0,204.5,3.2,2.45,1.7,0.95,0,0,0,2.575,1.663,1.113,0.554,0,0,0,0
"2018-01-02 23:10:00",1035706,-1,-12.59,-13.75,-14.52,41.46,0,205.8,3.2,1.7,1.7,0,0,0,0,2.413,1.5,0.975,0,0,0,0,0
"2018-01-02 23:11:00",1035707,0,-12.76,-13.82,-14.61,41.32,0,204,2.45,1.7,0.95,0,0,0,0,2.313,1.4,0.807,0,0,0,0,0
"2018-01-02 23:12:00",1035708,0,-12.84,-13.91,-14.68,41.28,0,198,2.45,1.7,0.95,0,0,0,0,2.238,1.225,0.364,0,0,0,0,0
"2018-01-02 23:13:00",1035709,0,-12.89,-14.03,-14.74,41.15,0,199.1,2.45,1.7,0,0,0,0,0,2,0.826,0,0,0,0,0,0
"2018-01-02 23:14:00",1035710,0,-12.95,-14.13,-14.81,41.05,0,199.2,2.45,0.95,0,0,0,0,0,1.788,0.032,0,0,0,0,0,0
"2018-01-02 23:15:00",1035711,0,-12.96,-14.21,-14.88,41.03,0,191.1,2.45,0,0,0,0,0,0,1.925,0,0,0,0,0,0,0
"2018-01-02 23:16:00",1035712,0,-13.01,-14.31,-14.95,41.09,0,187.7,2.45,0,0,0,0,0,0,1.75,0,0,0,0,0,0,0
"2018-01-02 23:17:00",1035713,0,-13.13,-14.4,-14.99,41.3,0,183.2,2.45,0.95,0,0,0,0,0,1.75,0.158,0,0,0,0,0,0
"2018-01-02 23:18:00",1035714,0,-13.09,-14.48,-15.01,41.59,0,176.8,2.45,1.7,0.95,0.95,0,0,0,2.175,0.785,0.475,0.57,0,0,0,0
"2018-01-02 23:19:00",1035715,0,-13.01,-14.52,-15.02,41.78,0,172.1,2.45,1.7,0.95,0.95,0,0,0,2.2,1.009,0.712,0.681,0,0,0,0
"2018-01-02 23:20:00",1035716,0,-13.13,-14.51,-15.05,41.92,0,177.1,2.45,1.7,0.95,0.95,0,0,0,1.863,0.741,0.459,0.079,0,0,0,0
"2018-01-02 23:21:00",1035717,0,-13.15,-14.47,-15.12,41.95,0,172.6,2.45,1.7,0.95,0.95,0,0,0,2.188,1.047,0.697,0.491,0,0,0,0
"2018-01-02 23:22:00",1035718,0,-12.77,-14.37,-15.08,41.82,0,170,3.2,1.7,1.7,1.7,0,0.95,0,2.7,1.375,1.062,0.953,0,0.016,0,0
"2018-01-02 23:23:00",1035719,0,-12.52,-14.28,-14.98,41.71,0,158.1,3.2,1.7,1.7,1.7,0,0.95,0,2.475,1.488,1.363,1.338,0,0.332,0,0
"2018-01-02 23:24:00",1035720,0,-12.6,-14.35,-15.03,41.73,0,151,2.45,1.7,1.7,1.7,0,0,0,2.15,1.5,1.55,1.238,0,0,0,0
"2018-01-02 23:25:00",1035721,0,-12.72,-14.34,-15.25,41.97,0,150.2,3.2,1.7,1.7,1.7,0,0,0,2.238,1.5,1.284,0.832,0,0,0,0
"2018-01-02 23:26:00",1035722,0,-12.78,-14.34,-15.51,42.03,0,148.4,3.2,2.45,1.7,0.95,0,0,0,2.25,1.575,0.94,0.174,0,0,0,0
"2018-01-02 23:27:00",1035723,0,-12.89,-14.43,-15.65,42.1,0,141.2,2.45,1.7,0.95,0.95,0,0,0,2.213,1.438,0.57,0.063,0,0,0,0
"2018-01-02 23:28:00",1035724,0,-12.96,-14.68,-15.8,42.21,0,137.9,3.2,2.45,1.7,1.7,0,0.95,0,2.438,1.525,1.065,0.914,0,0.222,0,0
"2018-01-02 23:29:00",1035725,0,-12.8,-14.88,-16.01,42.69,0,146.1,3.2,3.2,2.45,1.7,0,1.7,0,2.913,2.175,1.688,1.425,0,0.804,0,0
"2018-01-02 23:30:00",1035726,0,-12.76,-14.57,-16.08,43.73,0,148.3,3.2,2.45,1.7,1.7,0,0.95,0,2.563,1.8,1.65,1.263,0,0.443,0,0
"2018-01-02 23:31:00",1035727,0,-12.73,-14.34,-15.89,44.15,0,147.2,2.45,1.7,1.7,1.7,0,0.95,0,2.15,1.55,1.6,1.4,0,0.459,0,0
"2018-01-02 23:32:00",1035728,0,-12.9,-14.3,-15.67,44.2,0,119.6,3.2,2.45,2.45,2.45,0,1.7,0,2.075,2.037,2.013,1.65,0,0.917,0,0
"2018-01-02 23:33:00",1035729,0,-13.5,-14.66,-15.85,44.37,0,110.3,3.2,3.2,3.2,2.45,0,1.7,0,2.925,2.913,2.338,1.925,0,1.272,0,0
"2018-01-02 23:34:00",1035730,0,-13.57,-14.78,-15.88,45.15,0,128.2,3.95,3.2,2.45,2.45,0,1.7,0,2.8,2.3,2.013,1.65,0,1.056,0,0
"2018-01-02 23:35:00",1035731,0,-13.8,-15.06,-15.91,45.11,0,116.5,3.95,3.2,3.2,2.45,0,2.45,0,3.625,2.5,2,1.875,0,1.488,0,0
"2018-01-02 23:36:00",1035732,0,-13.93,-15.52,-16.11,45.26,0,122,3.95,3.2,2.45,1.7,0,1.7,0,2.813,2.125,1.575,1.325,0,0.759,0,0
"2018-01-02 23:37:00",1035733,0,-14.48,-15.57,-16.1,45.78,0,126,3.95,3.2,1.7,2.45,0,1.7,0,2.875,2.088,1.538,1.363,0,0.832,0,0
"2018-01-02 23:38:00",1035734,0,-14.77,-15.67,-16.11,45.68,0,128.6,3.2,2.45,1.7,1.7,0,0.95,0,2.363,1.688,1.4,1.206,0,0.776,0,0
"2018-01-02 23:39:00",1035735,0,-15.19,-15.75,-16.1,45.47,0,110.5,3.2,3.2,2.45,2.45,0,1.7,0,2.938,2.213,1.775,1.525,0,1.005,0,0
"2018-01-02 23:40:00",1035736,0,-15.17,-15.96,-16.17,44.81,0,129,3.2,3.2,2.45,2.45,0,1.7,0,3.013,2.15,1.713,1.388,0,0.769,0,0
"2018-01-02 23:41:00",1035737,0,-14.47,-15.82,-16.19,44.01,0,138.6,3.95,2.45,2.45,1.7,0,1.7,0,2.925,2.1,1.588,1.3,0,0.788,0,0
"2018-01-02 23:42:00",1035738,0,-14.58,-15.69,-16.15,42.86,0,136.5,3.2,2.45,2.45,2.45,0,1.7,0,2.775,1.988,1.55,1.25,0,0.674,0,0
"2018-01-02 23:43:00",1035739,0,-14.99,-15.76,-16.14,41.95,0,139.6,3.95,2.45,2.45,2.45,0,1.7,0,2.8,1.938,1.688,1.475,0,0.974,0,0
"2018-01-02 23:44:00",1035740,0,-15.01,-16,-16.25,41.55,0,136.1,3.95,2.45,2.45,1.7,0,1.7,0,3.138,1.938,1.525,1.3,0,0.773,0,0
"2018-01-02 23:45:00",1035741,0,-14.77,-16.14,-16.36,41.57,0,135,3.95,2.45,2.45,1.7,0,1.7,0,2.95,1.9,1.45,1.3,0,0.845,0,0
"2018-01-02 23:46:00",1035742,0,-14.36,-16.06,-16.39,41.55,0,130,3.95,2.45,2.45,1.7,0,0.95,0,3.138,1.975,1.525,1.25,0,0.38,0,0
"2018-01-02 23:47:00",1035743,0,-14.28,-15.9,-16.32,41.13,0,129.1,3.2,2.45,1.7,1.7,0,0.95,0,2.788,1.913,1.363,1.084,0,0.253,0,0
"2018-01-02 23:48:00",1035744,0,-14.44,-15.74,-16.26,40.53,0,133.3,3.2,2.45,1.7,1.7,0,0,0,2.65,1.775,1.125,0.852,0,0,0,0
"2018-01-02 23:49:00",1035745,0,-14.29,-15.77,-16.22,39.95,0,135,3.2,1.7,1.7,0.95,0,0.95,0,2.763,1.45,1.059,0.776,0,0.079,0,0
"2018-01-02 23:50:00",1035746,0,-14.04,-15.86,-16.21,39.64,0,136.7,3.2,1.7,1.7,0.95,0,0,0,2.75,1.288,0.532,0.285,0,0,0,0
"2018-01-02 23:51:00",1035747,-1,-13.96,-15.92,-16.25,39.62,0,135.7,3.2,1.7,0.95,0,0,0,0,2.65,1.263,0.538,0,0,0,0,0
"2018-01-02 23:52:00",1035748,-1,-13.77,-15.91,-16.27,39.6,0,131.3,3.2,1.7,1.7,0.95,0,0,0,2.888,1.288,0.424,0.301,0,0,0,0
"2018-01-02 23:53:00",1035749,-1,-13.29,-15.88,-16.27,39.57,0,138.5,3.95,2.45,1.7,0.95,0,0,0,3,1.663,1.125,0.807,0,0,0,0
"2018-01-02 23:54:00",1035750,-1,-13,-15.73,-16.2,39.54,0,136.5,3.95,2.45,2.45,2.45,0,1.7,0,3.175,1.8,1.165,0.628,0,0.164,0,0
"2018-01-02 23:55:00",1035751,-1,-12.47,-15.35,-15.92,39.31,0,144.6,3.95,2.45,1.7,1.7,0,1.7,0,3.163,1.6,1.122,0.911,0,0.347,0,0
"2018-01-02 23:56:00",1035752,-1,-12.11,-15.22,-15.85,38.72,0,143,3.95,2.45,1.7,1.7,0,0,0,3,1.725,1.125,0.773,0,0,0,0
"2018-01-02 23:57:00",1035753,-1,-11.64,-15.04,-15.79,38.25,0,142.5,3.95,2.45,1.7,0.95,0,0,0,3.15,1.813,1.263,0.855,0,0,0,0
"2018-01-02 23:58:00",1035754,-1,-12.09,-14.88,-15.68,37.71,0,129.3,3.2,2.45,1.7,0.95,0,0,0,2.7,1.563,1.05,0.744,0,0,0,0
"2018-01-02 23:59:00",1035755,-1,-12.85,-14.96,-15.64,37.25,0,123.9,3.2,2.45,1.7,0.95,0,0,0,2.763,1.688,1.1,0.918,0,0,0,0
"2018-01-03 00:00:00",1035756,-1,-13.03,-15.07,-15.64,37.15,0,127.7,3.2,1.7,1.7,0.95,0,0,0,2.55,1.45,0.877,0.491,0,0,0,0
"2018-01-03 00:01:00",1035757,-1,-12.8,-15.21,-15.7,37.25,0,132.9,3.95,2.45,1.7,0.95,0,0,0,2.925,1.738,1.068,0.792,0,0,0,0
"2018-01-03 00:02:00",1035758,-1,-12.28,-15.29,-15.76,37.46,0,133.3,3.2,1.7,1.7,0.95,0,0,0,2.975,1.575,0.958,0.427,0,0,0,0
"2018-01-03 00:03:00",1035759,-1,-12.28,-15.31,-15.81,37.64,0,126.2,3.2,2.45,1.7,0.95,0,0,0,2.8,1.85,1.138,0.744,0,0,0,0
"2018-01-03 00:04:00",1035760,-1,-12.13,-15.26,-15.84,37.83,0,130.7,3.95,2.45,1.7,1.7,0,0.95,0,3.1,2.113,1.375,0.993,0,0.206,0,0
"2018-01-03 00:05:00",1035761,-1,-11.2,-15.15,-15.88,37.97,0,140.4,3.95,2.45,1.7,1.7,0,0,0,3.588,2.225,1.375,1.022,0,0,0,0
"2018-01-03 00:06:00",1035762,-1,-10.46,-14.84,-15.88,37.82,0,137.4,3.95,2.45,1.7,0.95,0,0,0,3.275,1.663,0.895,0.317,0,0,0,0
"2018-01-03 00:07:00",1035763,-1,-10.05,-14.75,-15.86,37.28,0,140,3.2,2.45,0.95,0,0,0,0,3.025,1.625,0.807,0,0,0,0,0
"2018-01-03 00:08:00",1035764,-1,-10.25,-14.62,-15.72,36.88,0,136.8,3.95,2.45,1.7,0.95,0,0,0,3,1.588,0.993,0.443,0,0,0,0
"2018-01-03 00:09:00",1035765,-1,-10.18,-14.54,-15.61,36.5,0,131.2,3.95,1.7,1.7,1.7,0,0,0,3.075,1.475,1.072,0.706,0,0,0,0
"2018-01-03 00:10:00",1035766,-1,-10.87,-14.63,-15.58,36.08,0,118,3.2,2.45,1.7,1.7,0,0.95,0,2.663,1.625,1.25,0.984,0,0.032,0,0
"2018-01-03 00:11:00",1035767,0,-11.61,-14.74,-15.59,36.05,0,115.7,3.2,2.45,1.7,1.7,0,0,0,2.7,1.838,1.225,0.912,0,0,0,0
"2018-01-03 00:12:00",1035768,0,-11.74,-14.76,-15.65,36.23,0,111.5,3.2,3.2,2.45,1.7,0,0.95,0,2.675,2.288,1.475,1.138,0,0.237,0,0
"2018-01-03 00:13:00",1035769,0,-11.83,-14.53,-15.6,36.27,0,103.9,3.2,3.2,2.45,1.7,0,1.7,0,2.55,2.5,1.863,1.4,0,0.725,0,0
"2018-01-03 00:14:00",1035770,0,-12.06,-14.04,-15.39,35.85,0,104.2,3.95,3.2,2.45,1.7,0,0.95,0,2.975,2.513,1.825,1.325,0,0.348,0,0
"2018-01-03 00:15:00",1035771,0,-11.61,-14.1,-15.28,35.03,0,111.1,3.95,3.95,2.45,2.45,0,1.7,0,3.45,2.938,2.1,1.625,0,1.012,0,0
"2018-01-03 00:16:00",1035772,0,-10.91,-14.18,-15.14,34.74,0,111.3,3.95,3.95,3.2,2.45,0,1.7,0,3.6,3.188,2.325,1.813,0,1.197,0,0
"2018-01-03 00:17:00",1035773,0,-10.24,-13.81,-14.91,34.47,0,113.9,3.95,3.95,2.45,2.45,0,1.7,0,3.563,2.963,1.975,1.588,0,1.084,0,0
"2018-01-03 00:18:00",1035774,0,-9.41,-13.71,-14.81,33.97,0,118.1,3.95,3.2,2.45,1.7,0,0.95,0,3.638,2.6,1.738,1.375,0,0.712,0,0
"2018-01-03 00:19:00",1035775,0,-9.67,-13.98,-14.89,33.7,0,112.8,3.95,3.2,2.45,1.7,0,0.95,0,3.663,2.55,1.675,1.275,0,0.633,0,0
"2018-01-03 00:20:00",1035776,0,-9.55,-14.3,-15.06,33.96,0,114.2,3.95,2.45,2.45,1.7,0,0.95,0,3.65,2.375,1.588,1.138,0,0.348,0,0
"2018-01-03 00:21:00",1035777,0,-9.43,-14.65,-15.26,34.51,0,105.8,3.95,2.45,1.7,1.7,0,0.95,0,3.8,2.275,1.588,1.3,0,0.602,0,0
"2018-01-03 00:22:00",1035778,0,-9.35,-14.97,-15.5,35.18,0,100.6,3.95,3.2,2.45,1.7,0,1.7,0,3.663,2.55,1.75,1.325,0,0.551,0,0
"2018-01-03 00:23:00",1035779,0,-9.18,-15,-15.69,36.03,0,103.9,3.95,3.2,2.45,1.7,0,1.7,0,3.575,2.888,1.738,1.338,0,0.769,0,0
"2018-01-03 00:24:00",1035780,0,-8.84,-14.76,-15.78,36.74,0,104,3.95,3.95,2.45,1.7,0,1.7,0,3.575,3.35,1.875,1.463,0,0.896,0,0
"2018-01-03 00:25:00",1035781,0,-8.65,-14.36,-15.71,36.97,0,102.9,3.95,3.2,2.45,1.7,0,0.95,0,3.563,2.963,1.813,1.425,0,0.807,0,0
"2018-01-03 00:26:00",1035782,0,-8.31,-14.33,-15.58,36.61,0,106.9,3.95,3.95,2.45,1.7,0,1.7,0,3.763,3.075,1.988,1.55,0,0.953,0,0
"2018-01-03 00:27:00",1035783,0,-7.933,-14.18,-15.44,36.49,0,110.1,4.7,3.95,2.45,2.45,0,1.7,0,3.9,3.15,2.063,1.525,0,0.993,0,0
"2018-01-03 00:28:00",1035784,0,-7.592,-13.88,-15.28,36.18,0,109.9,4.7,3.2,2.45,1.7,0,1.7,0,4.012,2.9,1.838,1.4,0,0.722,0,0
"2018-01-03 00:29:00",1035785,0,-7.322,-13.92,-15.18,35.63,0,110.4,4.7,3.2,2.45,1.7,0,1.7,0,4.187,2.65,1.825,1.488,0,0.965,0,0
"2018-01-03 00:30:00",1035786,0,-7.111,-14.12,-15.15,35.43,0,109,4.7,3.2,2.45,1.7,0,1.7,0,4.063,2.475,1.75,1.388,0,0.893,0,0
"2018-01-03 00:31:00",1035787,0,-7.249,-14.32,-15.19,35.55,0,102.9,4.7,3.2,2.45,2.45,0,1.7,0,4.237,2.525,1.888,1.475,0,0.81,0,0
"2018-01-03 00:32:00",1035788,0,-7.052,-14.51,-15.31,35.9,0,105.5,4.7,3.2,2.45,2.45,0,1.7,0,4.187,2.875,2,1.575,0,0.813,0,0
"2018-01-03 00:33:00",1035789,0,-6.882,-14.31,-15.34,36.45,0,106.5,4.7,3.95,2.45,2.45,0,1.7,0,4.1,3.263,2.113,1.575,0,1.012,0,0
"2018-01-03 00:34:00",1035790,0,-6.819,-14,-15.2,36.33,0,102.2,4.7,3.95,2.45,1.7,0,0.95,0,4.063,2.725,1.763,1.375,0,0.712,0,0
"2018-01-03 00:35:00",1035791,0,-7.43,-13.89,-15.01,35.84,0,101.9,3.95,3.2,2.45,1.7,0,0.95,0,3.875,2.613,1.7,1.275,0,0.475,0,0
"2018-01-03 00:36:00",1035792,0,-7.485,-13.78,-14.8,35.47,0,99.9,4.7,3.2,2.45,1.7,0,0.95,0,4.038,2.663,1.675,1.225,0,0.57,0,0
"2018-01-03 00:37:00",1035793,0,-7.001,-13.43,-14.55,35.27,0,105.8,4.7,3.2,2.45,1.7,0,1.7,0,4.012,2.7,1.763,1.338,0,0.785,0,0
"2018-01-03 00:38:00",1035794,0,-6.442,-12.93,-14.32,34.8,0,106.4,4.7,3.2,1.7,1.7,0,1.7,0,4.012,2.575,1.575,1.2,0,0.424,0,0
"2018-01-03 00:39:00",1035795,0,-6.396,-12.85,-14.22,33.83,0,103.3,4.7,3.2,2.45,1.7,0,0.95,0,3.95,2.4,1.65,1.3,0,0.396,0,0
"2018-01-03 00:40:00",1035796,0,-6.595,-13.11,-14.22,33.27,0,96.7,3.95,2.45,2.45,1.7,0,0.95,0,3.763,2.288,1.5,1.184,0,0.348,0,0
"2018-01-03 00:41:00",1035797,0,-6.602,-13.41,-14.29,33.27,0,101.5,3.95,2.45,1.7,1.7,0,0,0,3.825,2.163,1.213,0.883,0,0,0,0
"2018-01-03 00:42:00",1035798,0,-6.058,-13.56,-14.38,33.7,0,105.2,4.7,2.45,1.7,1.7,0,0,0,3.988,2.113,1.225,0.883,0,0,0,0
"2018-01-03 00:43:00",1035799,0,-5.585,-13.62,-14.44,34.09,0,110.7,4.7,2.45,1.7,1.7,0,0,0,3.938,2.063,1.238,0.968,0,0,0,0
"2018-01-03 00:44:00",1035800,0,-5.558,-13.66,-14.5,34.3,0,108.8,3.95,2.45,1.7,0.95,0,0,0,3.65,1.888,1.15,0.744,0,0,0,0
"2018-01-03 00:45:00",1035801,0,-5.943,-13.77,-14.6,34.42,0,106.7,3.95,2.45,1.7,0.95,0,0,0,3.325,1.638,0.953,0.285,0,0,0,0
"2018-01-03 00:46:00",1035802,0,-7.579,-13.94,-14.71,34.59,0,97.1,3.2,1.7,0.95,0,0,0,0,2.813,1.438,0.792,0,0,0,0,0
"2018-01-03 00:47:00",1035803,0,-9.1,-14.11,-14.8,34.86,0,89.4,3.2,1.7,0.95,0,0,0,0,2.563,1.4,0.728,0,0,0,0,0
"2018-01-03 00:48:00",1035804,0,-10.35,-14.24,-14.88,35.16,0,92.2,3.2,1.7,0.95,0,0,0,0,2.55,1.238,0.665,0,0,0,0,0
"2018-01-03 00:49:00",1035805,0,-11.12,-14.39,-14.96,35.46,0,92.9,3.2,1.7,0.95,0,0,0,0,2.55,1.275,0.681,0,0,0,0,0
"2018-01-03 00:50:00",1035806,0,-11.49,-14.51,-15.02,35.76,0,95.4,3.2,1.7,0.95,0,0,0,0,2.538,1.363,0.665,0,0,0,0,0
"2018-01-03 00:51:00",1035807,-1,-11.64,-14.62,-15.07,35.98,0,96.9,2.45,1.7,0,0,0,0,0,2.263,1.012,0,0,0,0,0,0
"2018-01-03 00:52:00",1035808,-1,-11.35,-14.71,-15.13,36.12,0,96.2,2.45,1.7,0.95,0,0,0,0,2.15,1.138,0.142,0,0,0,0,0
"2018-01-03 00:53:00",1035809,-1,-10.86,-14.81,-15.19,36.26,0,97,2.45,1.7,0.95,0,0,0,0,2,1.05,0.127,0,0,0,0,0
"2018-01-03 00:54:00",1035810,-1,-10.23,-14.82,-15.24,36.44,0,100.6,2.45,1.7,0.95,0,0,0,0,1.95,1.053,0.142,0,0,0,0,0
"2018-01-03 00:55:00",1035811,-1,-8.62,-14.8,-15.25,36.53,0,108.2,2.45,0.95,0,0,0,0,0,1.988,0.032,0,0,0,0,0,0
"2018-01-03 00:56:00",1035812,-1,-8.43,-14.74,-15.27,36.7,0,102.3,1.7,0,0,0,0,0,0,1.168,0,0,0,0,0,0,0
"2018-01-03 00:57:00",1035813,-1,-9.08,-14.64,-15.35,36.83,0,44.49,3.2,3.2,3.2,2.45,0,1.7,0,0.771,1.424,1.5,1.449,0,0.766,0,0
"2018-01-03 00:58:00",1035814,-1,-11.3,-15.14,-15.77,36.63,0,290.2,3.2,3.2,2.45,2.45,0,1.7,0,2.6,2.5,2.15,1.775,0,1.122,0,0
"2018-01-03 00:59:00",1035815,-1,-12.69,-15.42,-15.95,37.15,0,287.9,4.7,3.95,3.2,2.45,0,1.7,0,3.6,3.05,2.513,2.075,0,1.197,0,0
"2018-01-03 01:00:00",1035816,-1,-13.61,-15.42,-15.9,37.83,0,295.9,4.7,3.95,3.2,3.2,0,2.45,0,3.65,3.025,2.5,2.213,0,1.572,0,0
"2018-01-03 01:01:00",1035817,-1,-13.47,-15.06,-15.58,38.29,0,305.3,3.95,3.2,2.45,2.45,0,2.45,0,2.938,2.263,1.863,1.688,0,1.212,0,0
"2018-01-03 01:02:00",1035818,-1,-13.55,-15,-15.41,38.03,0,296,3.95,3.2,2.45,2.45,0,1.7,0,3.325,2.538,2.037,1.675,0,1.015,0,0
"2018-01-03 01:03:00",1035819,-1,-13.73,-15.08,-15.42,37.76,0,297.8,3.95,3.2,2.45,2.45,0,1.7,0,3.55,2.588,1.938,1.613,0,1.084,0,0
"2018-01-03 01:04:00",1035820,-1,-14.02,-15.22,-15.47,37.65,0,296.4,4.7,3.2,2.45,2.45,0,1.7,0,3.85,2.688,2.075,1.775,0,1.068,0,0
"2018-01-03 01:05:00",1035821,-1,-13.8,-15.26,-15.51,37.81,0,288.5,5.45,3.95,3.2,2.45,0,1.7,0,4.5,3.038,2.35,1.938,0,1.3,0,0
"2018-01-03 01:06:00",1035822,-1,-14.06,-15.27,-15.53,38.03,0,288.7,5.45,3.95,3.2,3.2,0,2.45,0,4.587,3.463,2.7,2.238,0,1.513,0,0
"2018-01-03 01:07:00",1035823,-1,-14.27,-15.25,-15.51,38.26,0,294.3,4.7,3.95,2.45,3.2,0,2.45,0,3.688,2.738,2.063,1.684,0,1.134,0,0
"2018-01-03 01:08:00",1035824,-1,-14.15,-15.2,-15.5,38.47,0,292.3,3.95,3.2,3.2,2.45,0,1.7,0,3.513,2.538,1.988,1.663,0,1.087,0,0
"2018-01-03 01:09:00",1035825,-1,-14.41,-15.21,-15.5,38.58,0,281,4.7,3.2,2.45,2.45,0,1.7,0,3.55,2.788,2.1,1.825,0,1.263,0,0
"2018-01-03 01:10:00",1035826,-1,-14.72,-15.34,-15.56,38.66,0,288.1,3.95,3.2,2.45,1.7,0,1.7,0,2.825,2.025,1.5,1.206,0,0.551,0,0
"2018-01-03 01:11:00",1035827,0,-14.83,-15.38,-15.59,38.93,0,284.4,3.95,3.2,2.45,2.45,0,1.7,0,3.225,2.55,2.025,1.65,0,0.921,0,0
"2018-01-03 01:12:00",1035828,0,-14.95,-15.39,-15.63,39.21,0,290.6,3.95,3.2,3.2,2.45,0,1.7,0,3.15,2.375,1.963,1.7,0,1.156,0,0
"2018-01-03 01:13:00",1035829,0,-15.1,-15.43,-15.64,39.44,0,286.2,3.2,3.2,2.45,2.45,0,1.7,0,2.65,1.988,1.625,1.388,0,0.749,0,0
"2018-01-03 01:14:00",1035830,0,-15.21,-15.5,-15.69,39.66,0,286.7,3.95,3.2,3.2,2.45,0,1.7,0,3.288,2.663,2.163,1.763,0,1.118,0,0
"2018-01-03 01:15:00",1035831,0,-15.32,-15.59,-15.76,39.89,0,284.6,4.7,3.95,3.2,3.2,0,1.7,0,3.763,2.888,2.363,1.988,0,1.234,0,0
"2018-01-03 01:16:00",1035832,0,-15.43,-15.68,-15.84,40.15,0,277.9,3.95,3.2,3.2,2.45,0,2.45,0,3.413,2.688,2.225,1.875,0,1.275,0,0
"2018-01-03 01:17:00",1035833,0,-15.55,-15.78,-15.92,40.43,0,275.1,3.2,3.2,2.45,2.45,0,1.7,0,2.875,2.238,1.7,1.475,0,0.835,0,0
"2018-01-03 01:18:00",1035834,0,-15.65,-15.89,-16,40.68,0,283.4,3.95,2.45,2.45,1.7,0,1.7,0,2.713,1.963,1.563,1.325,0,0.753,0,0
"2018-01-03 01:19:00",1035835,0,-15.66,-15.96,-16.09,40.94,0,278.4,3.95,2.45,2.45,1.7,0,1.7,0,2.85,1.95,1.538,1.3,0,0.718,0,0
"2018-01-03 01:20:00",1035836,0,-15.64,-16.01,-16.17,41.16,0,273,3.95,3.2,2.45,2.45,0,1.7,0,3.05,2.288,1.838,1.525,0,0.923,0,0
"2018-01-03 01:21:00",1035837,0,-15.63,-16.03,-16.23,41.32,0,281.2,3.95,3.2,2.45,2.45,0,1.7,0,3.05,2.288,1.813,1.463,0,0.861,0,0
"2018-01-03 01:22:00",1035838,0,-15.62,-16.06,-16.26,41.38,0,286.5,3.2,2.45,2.45,1.7,0,0.95,0,2.763,2.063,1.65,1.35,0,0.807,0,0
"2018-01-03 01:23:00",1035839,0,-15.59,-16.13,-16.32,41.4,0,281.9,3.2,2.45,1.7,1.7,0,0.95,0,2.613,1.85,1.413,1.188,0,0.507,0,0
"2018-01-03 01:24:00",1035840,0,-15.54,-16.14,-16.38,41.47,0,275.6,3.2,2.45,2.45,2.45,0,1.7,0,2.85,2.075,1.538,1.325,0,0.756,0,0
"2018-01-03 01:25:00",1035841,0,-15.59,-16.15,-16.45,41.51,0,280.1,3.2,2.45,2.45,1.7,0,1.7,0,2.913,2.3,1.813,1.45,0,0.823,0,0
"2018-01-03 01:26:00",1035842,0,-15.66,-16.2,-16.48,41.54,0,282.4,3.2,2.45,2.45,1.7,0,1.7,0,2.775,2.163,1.65,1.388,0,0.655,0,0
"2018-01-03 01:27:00",1035843,0,-15.68,-16.23,-16.51,41.53,0,279.8,3.2,2.45,2.45,1.7,0,0.95,0,2.613,1.875,1.488,1.159,0,0.427,0,0
"2018-01-03 01:28:00",1035844,0,-15.65,-16.27,-16.55,41.57,0,277.9,3.2,2.45,1.7,1.7,0,0.95,0,2.588,1.7,1.2,0.993,0,0.19,0,0
"2018-01-03 01:29:00",1035845,0,-15.62,-16.34,-16.61,41.62,0,283.3,3.2,2.45,1.7,1.7,0,0.95,0,2.55,1.763,1.288,1.031,0,0.206,0,0
"2018-01-03 01:30:00",1035846,0,-15.52,-16.39,-16.67,41.7,0,279,3.2,2.45,1.7,1.7,0,0.95,0,2.55,1.825,1.313,1.05,0,0.142,0,0
"2018-01-03 01:31:00",1035847,0,-15.38,-16.39,-16.73,41.83,0,274.6,3.2,2.45,1.7,1.7,0,0,0,2.55,1.838,1.313,0.984,0,0,0,0
"2018-01-03 01:32:00",1035848,0,-15.18,-16.37,-16.78,41.9,0,272.5,3.2,2.45,1.7,1.7,0,0.95,0,2.65,1.975,1.4,1.047,0,0.095,0,0
"2018-01-03 01:33:00",1035849,0,-15.13,-16.4,-16.86,41.88,0,280.6,3.2,2.45,1.7,1.7,0,0.95,0,2.513,1.9,1.325,0.981,0,0.048,0,0
"2018-01-03 01:34:00",1035850,0,-15.27,-16.51,-16.95,41.78,0,276.8,3.2,2.45,1.7,1.7,0,0,0,2.538,1.775,1.2,0.861,0,0,0,0
"2018-01-03 01:35:00",1035851,0,-15.22,-16.61,-17.03,41.84,0,269.9,3.2,2.45,1.7,1.7,0,0,0,2.625,1.888,1.313,1.025,0,0,0,0
"2018-01-03 01:36:00",1035852,0,-15.11,-16.58,-17.08,42.05,0,270.6,3.2,2.45,1.7,1.7,0,0,0,2.663,2.025,1.438,1.075,0,0,0,0
"2018-01-03 01:37:00",1035853,0,-14.94,-16.55,-17.12,42.13,0,272.2,3.2,2.45,1.7,1.7,0,0.95,0,2.663,2.1,1.463,1.125,0,0.032,0,0
"2018-01-03 01:38:00",1035854,0,-14.97,-16.56,-17.17,42.1,0,270.7,3.2,2.45,1.7,1.7,0,0.95,0,2.438,1.863,1.263,0.912,0,0.032,0,0
"2018-01-03 01:39:00",1035855,0,-14.89,-16.56,-17.19,42.09,0,270.9,2.45,2.45,1.7,0.95,0,0,0,2.225,1.7,1.075,0.633,0,0,0,0
"2018-01-03 01:40:00",1035856,0,-14.7,-16.57,-17.21,42.05,0,267.9,2.45,1.7,0.95,0.95,0,0,0,1.988,1.488,0.887,0.364,0,0,0,0
"2018-01-03 01:41:00",1035857,0,-14.46,-16.51,-17.21,42.11,0,261.3,2.45,1.7,1.7,0.95,0,0,0,1.875,1.35,0.788,0.016,0,0,0,0
"2018-01-03 01:42:00",1035858,0,-14.28,-16.45,-17.22,42.11,0,250.6,2.45,1.7,0.95,0,0,0,0,1.838,1.225,0.063,0,0,0,0,0
"2018-01-03 01:43:00",1035859,0,-14.18,-16.42,-17.25,41.99,0,248.3,2.45,1.7,0,0,0,0,0,1.813,0.927,0,0,0,0,0,0
"2018-01-03 01:44:00",1035860,0,-14.12,-16.45,-17.3,41.84,0,244.1,2.45,0.95,0,0,0,0,0,1.725,0.776,0,0,0,0,0,0
"2018-01-03 01:45:00",1035861,0,-14.07,-16.44,-17.35,41.81,0,240.5,1.7,0.95,0,0,0,0,0,1.425,0.174,0,0,0,0,0,0
"2018-01-03 01:46:00",1035862,0,-14.1,-16.47,-17.41,41.73,0,234.7,1.7,0,0.95,0.95,0,0,0,1.138,0,0.016,0.364,0,0,0,0
"2018-01-03 01:47:00",1035863,0,-14.11,-16.56,-17.42,41.64,0,209.1,1.7,0,0.95,1.7,0,0,0,1.25,0,0.855,1.075,0,0,0,0
"2018-01-03 01:48:00",1035864,0,-13.97,-16.56,-17.36,41.78,0,200.9,1.7,0,0.95,0.95,0,0,0,1.438,0,0.475,0.776,0,0,0,0
"2018-01-03 01:49:00",1035865,0,-13.88,-16.5,-17.26,41.99,0,200.4,1.7,0.95,0,0.95,0,0,0,1.513,0.032,0,0.285,0,0,0,0
"2018-01-03 01:50:00",1035866,0,-13.8,-16.46,-17.16,42.15,0,203.5,1.7,0.95,0,0,0,0,0,1.425,0.523,0,0,0,0,0,0
"2018-01-03 01:51:00",1035867,-1,-13.83,-16.37,-17.04,42.37,0,200.4,1.7,0.95,0,0.95,0,0,0,1.3,0.19,0,0.491,0,0,0,0
"2018-01-03 01:52:00",1035868,-1,-13.87,-16.23,-16.94,42.43,0,188.5,1.7,0,0.95,1.7,0,0,0,1.25,0,0.697,0.931,0,0,0,0
"2018-01-03 01:53:00",1035869,-1,-13.92,-16,-16.89,42.32,0,183.2,1.7,0.95,1.7,0.95,0,0,0,1.15,0.19,0.757,0.807,0,0,0,0
"2018-01-03 01:54:00",1035870,-1,-14.04,-15.83,-17.04,41.96,0,185.8,1.7,0.95,0.95,0.95,0,0,0,1.087,0.649,0.681,0.681,0,0,0,0
"2018-01-03 01:55:00",1035871,-1,-14.11,-15.66,-16.95,41.58,0,181.9,1.7,0,0.95,0.95,0,0,0,1.163,0,0.048,0.301,0,0,0,0
"2018-01-03 01:56:00",1035872,-1,-14.2,-15.56,-16.89,41.18,0,183.1,1.7,0,0.95,0,0,0,0,1.113,0,0.332,0,0,0,0,0
"2018-01-03 01:57:00",1035873,-1,-14.33,-15.53,-17.02,40.77,0,175.7,1.7,1.7,1.7,0.95,0,0,0,1.363,0.582,0.544,0.063,0,0,0,0
"2018-01-03 01:58:00",1035874,-1,-14.52,-15.64,-17.31,40.35,0,163.9,1.7,1.7,1.7,0.95,0,0,0,1.15,0.813,1.175,0.712,0,0,0,0
"2018-01-03 01:59:00",1035875,-1,-14.54,-15.7,-17.52,40.29,0,164.4,1.7,1.7,1.7,0.95,0,0,0,1.413,0.943,1.213,0.744,0,0,0,0
"2018-01-03 02:00:00",1035876,-1,-14.38,-15.66,-17.75,40.44,0,160.1,1.7,1.7,1.7,0.95,0,0,0,1.663,1.138,1.288,0.697,0,0,0,0
"2018-01-03 02:01:00",1035877,-1,-14.46,-15.56,-17.86,40.52,0,152.9,1.7,1.7,1.7,0.95,0,0,0,1.563,1.138,1.3,0.792,0,0,0,0
"2018-01-03 02:02:00",1035878,-1,-14.63,-15.58,-18.02,40.36,0,138.3,1.7,2.45,1.7,1.7,0,0.95,0,1.663,1.563,1.475,1.175,0,0.412,0,0
"2018-01-03 02:03:00",1035879,-1,-14.8,-15.84,-18.29,40.28,0,127.9,2.45,2.45,1.7,1.7,0,0.95,0,1.863,1.975,1.5,1.122,0,0.19,0,0
"2018-01-03 02:04:00",1035880,-1,-14.86,-15.89,-18.42,40.79,0,143.1,2.45,2.45,1.7,0.95,0,0,0,1.713,1.675,1.175,0.57,0,0,0,0
"2018-01-03 02:05:00",1035881,-1,-14.63,-15.79,-18.34,41.42,0,153.7,2.45,1.7,1.7,0.95,0,0,0,1.688,1.15,1.059,0.111,0,0,0,0
"2018-01-03 02:06:00",1035882,-1,-14.44,-15.61,-18.26,41.53,0,150.7,2.45,1.7,1.7,0,0,0,0,1.6,1.238,0.804,0,0,0,0,0
"2018-01-03 02:07:00",1035883,-1,-14.58,-15.53,-18.28,41.4,0,147.3,1.7,1.7,0.95,0,0,0,0,1.338,1.125,0.063,0,0,0,0,0
"2018-01-03 02:08:00",1035884,-1,-14.8,-15.77,-18.34,41.05,0,148.4,1.7,0.95,0,0,0,0,0,1.275,0.76,0,0,0,0,0,0
"2018-01-03 02:09:00",1035885,-1,-14.8,-16.08,-18.38,40.95,0,159.5,2.45,0.95,0,0,0,0,0,1.613,0.586,0,0,0,0,0,0
"2018-01-03 02:10:00",1035886,-1,-14.71,-16.35,-18.4,41.15,0,155,1.7,0.95,0,0,0,0,0,1.463,0.523,0,0,0,0,0,0
"2018-01-03 02:11:00",1035887,0,-14.75,-16.61,-18.39,41.5,0,146.7,1.7,1.7,0,0,0,0,0,1.525,1.037,0,0,0,0,0,0
"2018-01-03 02:12:00",1035888,0,-14.71,-16.71,-18.34,42.31,0,148,1.7,1.7,0,0,0,0,0,1.538,1.037,0,0,0,0,0,0
"2018-01-03 02:13:00",1035889,0,-14.68,-16.71,-18.31,43.05,0,144.3,1.7,0.95,0,0,0,0,0,1.425,0.396,0,0,0,0,0,0
"2018-01-03 02:14:00",1035890,0,-14.77,-16.86,-18.32,43.29,0,143.5,1.7,0.95,0,0,0,0,0,1.425,0.665,0,0,0,0,0,0
"2018-01-03 02:15:00",1035891,0,-14.69,-16.95,-18.32,43.68,0,151.9,1.7,0.95,0,0,0,0,0,1.388,0.697,0,0,0,0,0,0
"2018-01-03 02:16:00",1035892,0,-14.64,-16.99,-18.35,44.06,0,149.9,1.7,0.95,0,0,0,0,0,1.25,0.712,0,0,0,0,0,0
"2018-01-03 02:17:00",1035893,0,-14.77,-17.02,-18.39,44.35,0,143.6,0.95,0.95,0,0,0,0,0,0.538,0.317,0,0,0,0,0,0
"2018-01-03 02:18:00",1035894,0,-14.92,-17.08,-18.42,44.51,0,150.3,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-03 02:19:00",1035895,0,-15.02,-17.13,-18.47,44.63,0,150.9,0,0,0.95,0.95,0,0,0,0,0,0.016,0.237,0,0,0,0
"2018-01-03 02:20:00",1035896,0,-15.11,-17.36,-18.52,44.33,0,150.9,0,0,0.95,0.95,0,0,0,0,0,0.823,0.855,0,0,0,0
"2018-01-03 02:21:00",1035897,0,-15.21,-17.48,-18.6,44.36,0,150.9,0,0,0.95,0.95,0,0,0,0,0,0.586,0.142,0,0,0,0
"2018-01-03 02:22:00",1035898,0,-15.29,-17.47,-18.61,44.71,0,151,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-01-03 02:23:00",1035899,0,-15.34,-17.47,-18.68,45.05,0,152.2,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-03 02:24:00",1035900,0,-15.47,-17.52,-18.86,45.16,0,154.6,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-03 02:25:00",1035901,0,-15.63,-17.57,-18.94,45.25,0,159.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 02:26:00",1035902,0,-15.78,-17.62,-18.95,45.25,0,159.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 02:27:00",1035903,0,-15.92,-17.66,-19.03,45.17,0,159.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 02:28:00",1035904,0,-16.06,-17.71,-19.11,45.2,0,159.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 02:29:00",1035905,0,-16.17,-17.78,-19.15,45.32,0,159.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 02:30:00",1035906,0,-16.25,-17.77,-19.09,45.6,0,159.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 02:31:00",1035907,0,-16.21,-17.7,-19,45.9,0,159.7,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-01-03 02:32:00",1035908,0,-15.99,-17.6,-18.9,46.18,0,166.7,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-01-03 02:33:00",1035909,0,-15.76,-17.55,-18.87,46.32,0,169,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-03 02:34:00",1035910,0,-15.65,-17.54,-18.96,46.26,0,169,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-03 02:35:00",1035911,0,-15.61,-17.58,-19.15,46.02,0,169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 02:36:00",1035912,0,-15.72,-17.58,-19.21,45.98,0,135.6,0.95,0.95,0.95,0.95,0,0,0,0.412,0.111,0.111,0.048,0,0,0,0
"2018-01-03 02:37:00",1035913,0,-15.82,-17.58,-19.26,45.99,0,125.3,0.95,0.95,0.95,0.95,0,0,0,0.681,0.443,0.633,0.618,0,0,0,0
"2018-01-03 02:38:00",1035914,0,-15.78,-17.56,-19.23,46.05,0,125.4,0.95,0,0.95,0.95,0,0,0,0.269,0,0.079,0.237,0,0,0,0
"2018-01-03 02:39:00",1035915,0,-15.73,-17.58,-19.12,46.04,0,125.4,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-03 02:40:00",1035916,0,-15.84,-17.65,-19.07,45.81,0,125.4,0,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0
"2018-01-03 02:41:00",1035917,0,-16.07,-17.75,-19.16,45.66,0,98.9,0,0.95,0.95,0,0,0,0,0,0.475,0.443,0,0,0,0,0
"2018-01-03 02:42:00",1035918,0,-16.23,-17.8,-19.11,45.92,0,69.9,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-01-03 02:43:00",1035919,0,-16.29,-17.75,-19.06,46.4,0,69.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 02:44:00",1035920,0,-16.36,-17.67,-19.11,46.76,0,69.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 02:45:00",1035921,0,-16.39,-17.62,-19.21,46.95,0,69.85,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0
"2018-01-03 02:46:00",1035922,0,-16.4,-17.56,-19.3,47.37,0,69.85,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-01-03 02:47:00",1035923,0,-16.41,-17.7,-19.43,47.58,0,69.85,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0
"2018-01-03 02:48:00",1035924,0,-16.47,-18.12,-19.64,47.49,0,67.05,0,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0
"2018-01-03 02:49:00",1035925,0,-16.65,-18.59,-19.83,47.22,0,61.83,0,1.7,0,0,0,0,0,0,0.81,0,0,0,0,0,0
"2018-01-03 02:50:00",1035926,0,-16.72,-18.73,-19.93,47.54,0,61.83,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-01-03 02:51:00",1035927,-1,-16.81,-18.78,-20.02,47.74,0,61.88,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0
"2018-01-03 02:52:00",1035928,-1,-16.86,-18.67,-20.11,47.76,0,61.87,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0
"2018-01-03 02:53:00",1035929,-1,-16.88,-18.71,-20.18,47.44,0,61.87,0,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0
"2018-01-03 02:54:00",1035930,-1,-16.86,-18.7,-20.24,47.77,0,61.87,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-03 02:55:00",1035931,-1,-16.89,-18.5,-20.26,48.13,0,61.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 02:56:00",1035932,-1,-16.9,-18.39,-20.25,47.79,0,61.87,0,0.95,0.95,0,0,0,0,0,0.427,0.412,0,0,0,0,0
"2018-01-03 02:57:00",1035933,-1,-16.91,-18.19,-20.12,47.41,0,61.87,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-03 02:58:00",1035934,-1,-16.85,-18.02,-20.08,47.06,0,59.44,1.7,0,0,0,0,0,0,0.139,0,0,0,0,0,0,0
"2018-01-03 02:59:00",1035935,-1,-16.49,-17.84,-20.04,46.85,0,250.8,1.7,0,0,0.95,0,0.95,0,1.313,0,0,0.222,0,0.063,0,0
"2018-01-03 03:00:00",1035936,-1,-16.21,-17.67,-19.99,46.86,0,252,1.7,0,0,0,0,0,0,0.693,0,0,0,0,0,0,0
"2018-01-03 03:01:00",1035937,-1,-16.18,-17.82,-20.02,46.34,0,252.5,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-03 03:02:00",1035938,-1,-16.17,-17.94,-20.03,45.9,0,257.6,0.95,0,0.95,0,0,0,0,0.728,0,0.032,0,0,0,0,0
"2018-01-03 03:03:00",1035939,-1,-16.16,-17.94,-20.04,45.76,0,261.1,0.95,0,0.95,0,0,0,0,0.633,0,0.016,0,0,0,0,0
"2018-01-03 03:04:00",1035940,-1,-16.21,-17.97,-20.03,45.62,0,261.4,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-03 03:05:00",1035941,-1,-16.26,-17.84,-20,45.75,0,272.8,0.95,0,0.95,0,0,0,0,0.206,0,0.317,0,0,0,0,0
"2018-01-03 03:06:00",1035942,-1,-16.3,-17.77,-20,45.7,0,280.8,0,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0
"2018-01-03 03:07:00",1035943,-1,-16.31,-17.49,-19.86,46.21,0,278.9,0.95,0,0.95,0.95,0,0,0,0.396,0,0.792,0.079,0,0,0,0
"2018-01-03 03:08:00",1035944,-1,-16.26,-17.25,-19.72,46.72,0,268.4,0.95,0,0.95,0,0,0,0,0.127,0,0.269,0,0,0,0,0
"2018-01-03 03:09:00",1035945,-1,-16.27,-17.08,-19.72,46.89,0,268.5,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0
"2018-01-03 03:10:00",1035946,-1,-16.27,-16.94,-19.76,46.81,0,268.5,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-01-03 03:11:00",1035947,0,-16.21,-16.86,-19.88,46.65,0,271.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 03:12:00",1035948,0,-16.2,-16.83,-20.03,46.35,0,280.6,0,0.95,0.95,0,0,0,0,0,0.048,0.269,0,0,0,0,0
"2018-01-03 03:13:00",1035949,0,-16.18,-16.75,-20.15,46.22,0,280.5,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-01-03 03:14:00",1035950,0,-16.18,-16.69,-20.21,46.11,0,280.5,0,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0
"2018-01-03 03:15:00",1035951,0,-16.19,-16.73,-20.27,45.86,0,280.5,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-03 03:16:00",1035952,0,-16.08,-16.66,-20.29,45.9,0,264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 03:17:00",1035953,0,-15.95,-16.59,-20.33,45.89,0,247.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 03:18:00",1035954,0,-15.89,-16.6,-20.35,45.71,0,245.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 03:19:00",1035955,0,-15.84,-16.68,-20.38,45.39,0,243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 03:20:00",1035956,0,-15.83,-16.82,-20.4,45.1,0,243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 03:21:00",1035957,0,-15.77,-16.77,-20.39,45.37,0,243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 03:22:00",1035958,0,-15.71,-16.7,-20.38,45.53,0,242.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 03:23:00",1035959,0,-15.63,-16.69,-20.38,45.64,0,242.9,0,0,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0
"2018-01-03 03:24:00",1035960,0,-15.6,-16.65,-20.39,45.81,0,242.9,0,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0
"2018-01-03 03:25:00",1035961,0,-15.57,-16.67,-20.41,46.21,0,242.9,0,0,0.95,0.95,0,0,0,0,0,0.443,0.048,0,0,0,0
"2018-01-03 03:26:00",1035962,0,-15.57,-16.65,-20.44,46.65,0,242.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 03:27:00",1035963,0,-15.57,-16.58,-20.46,46.79,0,242.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 03:28:00",1035964,0,-15.55,-16.5,-20.49,46.72,0,242.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 03:29:00",1035965,0,-15.52,-16.45,-20.49,46.45,0,242.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 03:30:00",1035966,0,-15.49,-16.44,-20.51,46.04,0,236,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-03 03:31:00",1035967,0,-15.48,-16.53,-20.52,45.55,0,218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 03:32:00",1035968,0,-15.46,-16.65,-20.55,45.19,0,218,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-03 03:33:00",1035969,0,-15.46,-16.78,-20.55,45.04,0,218,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-03 03:34:00",1035970,0,-15.52,-17.33,-20.58,44.3,0,218,0,1.7,0.95,0.95,0,0,0,0,1.074,0.427,0.285,0,0,0,0
"2018-01-03 03:35:00",1035971,0,-15.59,-18.03,-20.6,43.96,0,218,0,1.7,0.95,0.95,0,0,0,0,1.388,0.839,0.697,0,0,0,0
"2018-01-03 03:36:00",1035972,0,-15.65,-18.58,-20.7,44.33,0,218,0,1.7,0.95,0.95,0,0,0,0,1.109,0.792,0.048,0,0,0,0
"2018-01-03 03:37:00",1035973,0,-15.67,-18.49,-20.8,45.91,0,218,0,0.95,0.95,0,0,0,0,0,0.633,0.222,0,0,0,0,0
"2018-01-03 03:38:00",1035974,0,-15.69,-18.37,-20.85,47.15,0,218,0,0.95,0.95,0,0,0,0,0,0.823,0.459,0,0,0,0,0
"2018-01-03 03:39:00",1035975,0,-15.67,-18.56,-20.88,47.36,0,216.7,0,1.7,0.95,0,0,0,0,0,1.087,0.681,0,0,0,0,0
"2018-01-03 03:40:00",1035976,0,-15.64,-18.81,-20.91,47.42,0,201.9,0,1.7,0.95,0,0,0,0,0,1.1,0.618,0,0,0,0,0
"2018-01-03 03:41:00",1035977,0,-15.59,-18.8,-20.93,48.08,0,183.1,0,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0
"2018-01-03 03:42:00",1035978,0,-15.55,-18.27,-20.97,49.37,0,181.3,0,1.7,0.95,0,0,0,0,0,0.949,0.016,0,0,0,0,0
"2018-01-03 03:43:00",1035979,0,-15.54,-18.3,-21.03,49.13,0,118.5,0.95,1.7,1.7,1.7,0,0.95,0,0.174,1.188,0.921,0.82,0,0.016,0,0
"2018-01-03 03:44:00",1035980,0,-15.51,-18.4,-21.05,48.76,0,95.3,1.7,1.7,1.7,1.7,0,0.95,0,0.88,1.475,1.425,1.134,0,0.301,0,0
"2018-01-03 03:45:00",1035981,0,-15.46,-17.8,-20.95,49.5,0,102.9,1.7,1.7,1.7,1.7,0,0.95,0,1.062,1.575,1.188,0.968,0,0.222,0,0
"2018-01-03 03:46:00",1035982,0,-15.41,-17.11,-20.91,49.77,0,108.7,1.7,1.7,1.7,0.95,0,0,0,0.987,1.375,0.924,0.57,0,0,0,0
"2018-01-03 03:47:00",1035983,0,-15.38,-16.6,-20.95,49.16,0,103.8,1.7,1.7,0.95,0.95,0,0,0,1.05,1.425,0.728,0.079,0,0,0,0
"2018-01-03 03:48:00",1035984,0,-15.35,-16.84,-20.99,47.4,0,94.1,1.7,1.7,1.7,0.95,0,0,0,1.25,1.613,0.94,0.712,0,0,0,0
"2018-01-03 03:49:00",1035985,0,-15.31,-17.5,-21,46.01,0,100.6,1.7,1.7,1.7,0.95,0,0,0,1.375,1.675,1.188,0.871,0,0,0,0
"2018-01-03 03:50:00",1035986,0,-15.26,-17.49,-20.98,46.46,0,102.8,1.7,1.7,1.7,0.95,0,0,0,1.35,1.663,1.025,0.633,0,0,0,0
"2018-01-03 03:51:00",1035987,-1,-15.21,-17.09,-20.99,47.4,0,103.1,1.7,1.7,0.95,0.95,0,0,0,1.188,1.488,0.523,0.158,0,0,0,0
"2018-01-03 03:52:00",1035988,-1,-15.19,-17.06,-20.98,47.09,0,104.6,1.7,1.7,0,0,0,0,0,1.006,1.137,0,0,0,0,0,0
"2018-01-03 03:53:00",1035989,-1,-15.19,-17.65,-21.02,45.51,0,102.9,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-03 03:54:00",1035990,-1,-15.18,-18.32,-21.07,44.52,0,92.9,1.7,1.7,0,0,0,0,0,1.077,0.737,0,0,0,0,0,0
"2018-01-03 03:55:00",1035991,-1,-15.14,-18.86,-21.1,44.71,0,88.4,1.7,1.7,0.95,0,0,0,0,1.463,0.984,0.032,0,0,0,0,0
"2018-01-03 03:56:00",1035992,-1,-15.09,-19.18,-21.11,45.56,0,81.9,1.7,1.7,0.95,0,0,0,0,1.513,1.513,0.427,0,0,0,0,0
"2018-01-03 03:57:00",1035993,-1,-15.04,-19.13,-21.1,47.03,0,79.27,1.7,1.7,1.7,0.95,0,0,0,1.5,1.413,0.959,0.222,0,0,0,0
"2018-01-03 03:58:00",1035994,-1,-14.98,-19.28,-21.16,47.91,0,74.7,2.45,2.45,1.7,0.95,0,0,0,1.788,1.738,1.037,0.285,0,0,0,0
"2018-01-03 03:59:00",1035995,-1,-14.91,-19.41,-21.24,48.64,0,74.37,2.45,2.45,1.7,1.7,0,0,0,2.037,1.9,1.2,0.725,0,0,0,0
"2018-01-03 04:00:00",1035996,-1,-14.86,-19.41,-21.28,49.41,0,70.9,2.45,2.45,1.7,0.95,0,0,0,1.638,1.588,0.63,0.016,0,0,0,0
"2018-01-03 04:01:00",1035997,-1,-14.83,-19.15,-21.28,50.33,0,64.26,1.7,1.7,0.95,0,0,0,0,1.113,1.163,0.158,0,0,0,0,0
"2018-01-03 04:02:00",1035998,-1,-14.8,-19.16,-21.3,50.49,0,61.12,1.7,1.7,0.95,0,0,0,0,1.45,1.463,0.237,0,0,0,0,0
"2018-01-03 04:03:00",1035999,-1,-14.76,-19.54,-21.37,50.09,0,58.4,1.7,1.7,0,0,0,0,0,1.413,1.463,0,0,0,0,0,0
"2018-01-03 04:04:00",1036000,-1,-14.71,-19.8,-21.43,49.94,0,58.97,2.45,1.7,0,0,0,0,0,1.675,1.215,0,0,0,0,0,0
"2018-01-03 04:05:00",1036001,-1,-14.66,-20.09,-21.49,49.78,0,56.84,2.45,2.45,0.95,0,0,0,0,1.675,1.825,0.76,0,0,0,0,0
"2018-01-03 04:06:00",1036002,-1,-14.61,-20.15,-21.51,50.22,0,48.19,1.7,1.7,0.95,0,0,0,0,1.538,1.613,0.364,0,0,0,0,0
"2018-01-03 04:07:00",1036003,-1,-14.57,-20.23,-21.51,50.62,0,39.9,1.7,2.45,0.95,0,0,0,0,1.625,1.7,0.823,0,0,0,0,0
"2018-01-03 04:08:00",1036004,-1,-14.54,-20.35,-21.5,50.89,0,37.58,1.7,1.7,0.95,0,0,0,0,1.575,1.488,0.554,0,0,0,0,0
"2018-01-03 04:09:00",1036005,-1,-14.49,-20.5,-21.5,51.05,0,33.5,1.7,1.7,0.95,0,0,0,0,1.638,1.438,0.206,0,0,0,0,0
"2018-01-03 04:10:00",1036006,-1,-14.47,-20.6,-21.53,51.18,0,33.48,2.45,2.45,0.95,0.95,0,0,0,1.638,1.713,0.728,0.048,0,0,0,0
"2018-01-03 04:11:00",1036007,0,-14.43,-20.39,-21.53,51.56,0,35.86,2.45,2.45,1.7,0.95,0,0,0,1.713,2.037,1.05,0.459,0,0,0,0
"2018-01-03 04:12:00",1036008,0,-14.37,-20.25,-21.51,51.53,0,36.68,2.45,2.45,0.95,0,0,0,0,1.638,1.713,0.523,0,0,0,0,0
"2018-01-03 04:13:00",1036009,0,-14.32,-20.32,-21.54,51.16,0,35.48,1.7,1.7,0,0,0,0,0,1.375,0.927,0,0,0,0,0,0
"2018-01-03 04:14:00",1036010,0,-14.29,-20.5,-21.58,50.82,0,28.01,1.7,1.7,0,0,0,0,0,1.413,1.059,0,0,0,0,0,0
"2018-01-03 04:15:00",1036011,0,-14.23,-20.59,-21.61,50.72,0,25.44,1.7,1.7,0,0,0,0,0,1.55,0.993,0,0,0,0,0,0
"2018-01-03 04:16:00",1036012,0,-14.19,-20.68,-21.64,50.74,0,14.63,2.45,1.7,1.7,0.95,0,0,0,1.925,1.059,0.62,0.079,0,0,0,0
"2018-01-03 04:17:00",1036013,0,-14.2,-20.68,-21.63,50.81,0,10.81,2.45,1.7,1.7,1.7,0,0,0,2.037,1.3,1.275,0.848,0,0,0,0
"2018-01-03 04:18:00",1036014,0,-14.24,-20.71,-21.59,50.84,0,10.16,2.45,1.7,1.7,0.95,0,0,0,1.85,1.263,0.974,0.523,0,0,0,0
"2018-01-03 04:19:00",1036015,0,-14.18,-20.75,-21.62,50.99,0,13.2,2.45,1.7,0.95,0,0,0,0,1.85,0.997,0.618,0,0,0,0,0
"2018-01-03 04:20:00",1036016,0,-14.08,-20.6,-21.63,51.45,0,0.454,1.7,1.7,1.7,1.7,0,0,0,1.5,1.225,1.138,0.852,0,0,0,0
"2018-01-03 04:21:00",1036017,0,-14.02,-20.4,-21.62,51.85,0,351,2.45,1.7,1.7,1.7,0,0,0,1.75,1.388,1.288,0.896,0,0,0,0
"2018-01-03 04:22:00",1036018,0,-13.99,-20.19,-21.63,52.33,0,350.9,2.45,1.7,1.7,0.95,0,0,0,1.813,1.65,1.175,0.744,0,0,0,0
"2018-01-03 04:23:00",1036019,0,-13.88,-19.94,-21.64,52.65,0,350.1,2.45,1.7,0.95,0.95,0,0,0,1.863,1.65,0.903,0.111,0,0,0,0
"2018-01-03 04:24:00",1036020,0,-13.79,-19.98,-21.64,52.06,0,344.3,2.45,1.7,1.7,0.95,0,0,0,2.037,1.663,1,0.206,0,0,0,0
"2018-01-03 04:25:00",1036021,0,-13.77,-20.27,-21.64,50.91,0,345.1,2.45,2.45,1.7,0.95,0,0,0,1.938,1.688,1.075,0.38,0,0,0,0
"2018-01-03 04:26:00",1036022,0,-13.71,-20.45,-21.62,50,0,343.2,2.45,1.7,1.7,0.95,0,0,0,1.8,1.588,0.959,0.19,0,0,0,0
"2018-01-03 04:27:00",1036023,0,-13.69,-20.64,-21.6,49.37,0,336.1,2.45,1.7,1.7,0.95,0,0,0,1.775,1.413,0.88,0.222,0,0,0,0
"2018-01-03 04:28:00",1036024,0,-13.82,-20.78,-21.59,49.03,0,333.1,2.45,1.7,0.95,0,0,0,0,1.8,1.075,0.459,0,0,0,0,0
"2018-01-03 04:29:00",1036025,0,-13.91,-20.9,-21.6,48.9,0,327.1,2.45,1.7,0.95,0,0,0,0,1.775,1.1,0.728,0,0,0,0,0
"2018-01-03 04:30:00",1036026,0,-13.96,-20.9,-21.59,49.06,0,323.8,2.45,1.7,1.7,0.95,0,0,0,1.8,1.413,1.113,0.507,0,0,0,0
"2018-01-03 04:31:00",1036027,0,-13.97,-20.78,-21.54,49.42,0,330.3,2.45,1.7,0.95,0,0,0,0,1.788,1.15,0.76,0,0,0,0,0
"2018-01-03 04:32:00",1036028,0,-14.06,-20.75,-21.54,49.74,0,332.5,2.45,1.7,0.95,0,0,0,0,1.613,1.087,0.538,0,0,0,0,0
"2018-01-03 04:33:00",1036029,0,-14.06,-20.73,-21.54,49.98,0,331.4,1.7,1.7,0.95,0,0,0,0,1.513,1.034,0.427,0,0,0,0,0
"2018-01-03 04:34:00",1036030,0,-14.15,-20.74,-21.54,50.08,0,328.6,1.7,0.95,0.95,0,0,0,0,1.3,0.332,0.063,0,0,0,0,0
"2018-01-03 04:35:00",1036031,0,-14.16,-20.74,-21.52,50.13,0,327.2,1.7,0.95,0,0,0,0,0,1.125,0.095,0,0,0,0,0,0
"2018-01-03 04:36:00",1036032,0,-14.16,-20.75,-21.49,50.16,0,316.9,1.7,0.95,0,0,0,0,0,1.087,0.237,0,0,0,0,0,0
"2018-01-03 04:37:00",1036033,0,-14.11,-20.8,-21.45,50.08,0,313.7,1.7,1.7,0.95,0.95,0,0,0,1.5,1.002,0.364,0.048,0,0,0,0
"2018-01-03 04:38:00",1036034,0,-14.06,-20.76,-21.43,50.12,0,311.4,1.7,1.7,1.7,0.95,0,0,0,1.55,1.25,0.832,0.427,0,0,0,0
"2018-01-03 04:39:00",1036035,0,-14.04,-20.75,-21.38,50.14,0,301,1.7,1.7,1.7,0.95,0,0,0,1.513,1.3,1.087,0.776,0,0,0,0
"2018-01-03 04:40:00",1036036,0,-14.03,-20.79,-21.37,50.06,0,299.5,1.7,1.7,0.95,0.95,0,0,0,1.3,1.087,0.459,0.142,0,0,0,0
"2018-01-03 04:41:00",1036037,0,-14.02,-20.75,-21.37,50.07,0,307.8,1.7,0.95,0,0,0,0,0,1.213,0.823,0,0,0,0,0,0
"2018-01-03 04:42:00",1036038,0,-14.03,-20.69,-21.4,50.14,0,308.5,1.7,0.95,0,0,0,0,0,0.965,0.618,0,0,0,0,0,0
"2018-01-03 04:43:00",1036039,0,-14.04,-20.62,-21.42,50.2,0,308.6,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-03 04:44:00",1036040,0,-14.03,-20.56,-21.41,50.2,0,299.8,0.95,0.95,0.95,0,0,0,0,0.586,0.633,0.19,0,0,0,0,0
"2018-01-03 04:45:00",1036041,0,-14.01,-20.5,-21.36,50.23,0,289.9,1.7,1.7,0.95,0.95,0,0,0,1.037,1.025,0.618,0.142,0,0,0,0
"2018-01-03 04:46:00",1036042,0,-14.01,-20.28,-21.29,50.32,0,275.4,1.7,1.7,0.95,0.95,0,0,0,0.899,0.953,0.681,0.301,0,0,0,0
"2018-01-03 04:47:00",1036043,0,-14.03,-19.96,-21.26,50.38,0,271.7,0.95,0.95,0,0,0,0,0,0.76,0.649,0,0,0,0,0,0
"2018-01-03 04:48:00",1036044,0,-14.05,-19.88,-21.28,50.04,0,271.7,0.95,0.95,0,0,0,0,0,0.586,0.19,0,0,0,0,0,0
"2018-01-03 04:49:00",1036045,0,-14.08,-19.89,-21.3,49.55,0,271.6,0.95,0.95,0.95,0,0,0,0,0.396,0.158,0.332,0,0,0,0,0
"2018-01-03 04:50:00",1036046,0,-14.12,-20.05,-21.37,48.94,0,271.5,0.95,0.95,0.95,0,0,0,0,0.253,0.127,0.459,0,0,0,0,0
"2018-01-03 04:51:00",1036047,-1,-14.18,-20.16,-21.45,48.58,0,271.2,0.95,0.95,0.95,0.95,0,0,0,0.095,0.174,0.712,0.032,0,0,0,0
"2018-01-03 04:52:00",1036048,-1,-14.25,-20.16,-21.5,48.57,0,242.1,0.95,1.7,1.7,1.7,0,0.95,0,0.523,0.725,1.175,0.908,0,0.127,0,0
"2018-01-03 04:53:00",1036049,-1,-14.3,-20.16,-21.56,48.69,0,200.5,1.7,1.7,1.7,0.95,0,0,0,0.88,1.2,1.238,0.807,0,0,0,0
"2018-01-03 04:54:00",1036050,-1,-14.37,-20.43,-21.62,48.59,0,199,0.95,2.45,1.7,0.95,0,0,0,0.427,1.6,0.785,0.095,0,0,0,0
"2018-01-03 04:55:00",1036051,-1,-14.47,-20.78,-21.67,48.61,0,199,0.95,1.7,0.95,0,0,0,0,0.237,1.225,0.079,0,0,0,0,0
"2018-01-03 04:56:00",1036052,-1,-14.67,-21.01,-21.7,48.93,0,199,0.95,1.7,0.95,0.95,0,0,0,0.348,1.238,0.032,0.048,0,0,0,0
"2018-01-03 04:57:00",1036053,-1,-14.8,-21.06,-21.69,49.49,0,199,0,1.7,1.7,0.95,0,0.95,0,0,1.15,0.848,0.792,0,0.222,0,0
"2018-01-03 04:58:00",1036054,-1,-14.91,-21.09,-21.68,50.04,0,199,0,1.7,1.7,0.95,0,0,0,0,1.087,0.927,0.855,0,0,0,0
"2018-01-03 04:59:00",1036055,-1,-14.96,-21.16,-21.74,50.46,0,199,0,1.7,1.7,0.95,0,0,0,0,1.275,0.947,0.681,0,0,0,0
"2018-01-03 05:00:00",1036056,-1,-14.91,-21.14,-21.84,50.82,0,199,0.95,1.7,0.95,0.95,0,0,0,0.222,1.313,0.76,0.443,0,0,0,0
"2018-01-03 05:01:00",1036057,-1,-14.91,-21.18,-21.94,51,0,198.9,0.95,1.7,0.95,0.95,0,0,0,0.032,1.3,0.681,0.19,0,0,0,0
"2018-01-03 05:02:00",1036058,-1,-14.99,-21.18,-22,51.21,0,198.9,0,1.7,1.7,0.95,0,0,0,0,1.213,0.924,0.792,0,0,0,0
"2018-01-03 05:03:00",1036059,-1,-15.24,-21.33,-22.03,51.25,0,198.9,0,1.7,0.95,0.95,0,0,0,0,1.288,0.871,0.728,0,0,0,0
"2018-01-03 05:04:00",1036060,-1,-15.44,-21.43,-22.08,51.4,0,186.3,0,1.7,1.7,1.7,0,0.95,0,0,1.213,1.075,0.912,0,0.063,0,0
"2018-01-03 05:05:00",1036061,-1,-15.51,-21.43,-22.12,51.69,0,175.3,0,1.7,1.7,0.95,0,0,0,0,1.2,0.883,0.427,0,0,0,0
"2018-01-03 05:06:00",1036062,-1,-15.39,-21.29,-22.14,52.04,0,175.3,0,1.7,0.95,0.95,0,0,0,0,0.817,0.459,0.079,0,0,0,0
"2018-01-03 05:07:00",1036063,-1,-15.32,-21.44,-22.15,51.93,0,175.3,0,0.95,0.95,0,0,0,0,0,0.111,0.127,0,0,0,0,0
"2018-01-03 05:08:00",1036064,-1,-15.26,-21.41,-22.15,52.07,0,175.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 05:09:00",1036065,-1,-15.26,-21.24,-22.14,52.4,0,175.3,0,0,0.95,0.95,0,0,0,0,0,0.427,0.111,0,0,0,0
"2018-01-03 05:10:00",1036066,-1,-15.24,-21.13,-22.06,52.55,0,175.3,0,0.95,1.7,0.95,0,0.95,0,0,0.048,0.933,0.744,0,0.111,0,0
"2018-01-03 05:11:00",1036067,0,-15.28,-21.12,-22.07,52.49,0,175.3,0,1.7,1.7,0.95,0,0,0,0,0.607,0.956,0.063,0,0,0,0
"2018-01-03 05:12:00",1036068,0,-15.87,-21.34,-22.15,52.11,0,175.3,0,1.7,1.7,0.95,0,0,0,0,1.188,0.962,0.174,0,0,0,0
"2018-01-03 05:13:00",1036069,0,-16.52,-21.54,-22.22,51.89,0,175.3,0,1.7,1.7,0.95,0,0,0,0,1.175,0.959,0.032,0,0,0,0
"2018-01-03 05:14:00",1036070,0,-16.57,-21.47,-22.24,52.24,0,175.3,0,1.7,1.7,0.95,0,0,0,0,1.113,1.087,0.776,0,0,0,0
"2018-01-03 05:15:00",1036071,0,-16.36,-21.27,-22.21,53,0,175.3,0,1.7,1.7,0.95,0,0,0,0,0.778,0.981,0.538,0,0,0,0
"2018-01-03 05:16:00",1036072,0,-16.12,-21.09,-22.2,53.93,0,175.3,0,0.95,0.95,0,0,0,0,0,0.538,0.554,0,0,0,0,0
"2018-01-03 05:17:00",1036073,0,-15.93,-21.06,-22.2,54.64,0,175.4,0.95,1.7,0.95,0,0,0,0,0.127,0.801,0.095,0,0,0,0,0
"2018-01-03 05:18:00",1036074,0,-15.96,-21.29,-22.22,54.73,0,174.7,0.95,1.7,1.7,0.95,0,0,0,0.475,1.188,0.734,0.222,0,0,0,0
"2018-01-03 05:19:00",1036075,0,-16.3,-21.61,-22.28,54.59,0,311.4,1.7,1.7,1.7,0.95,0,0.95,0,1.002,1.084,1.075,0.823,0,0.095,0,0
"2018-01-03 05:20:00",1036076,0,-16.33,-21.86,-22.36,54.5,0,342.4,1.7,1.7,0.95,0.95,0,0,0,1.25,0.999,0.792,0.095,0,0,0,0
"2018-01-03 05:21:00",1036077,0,-16.05,-22.01,-22.44,54.5,0,343.6,1.7,1.7,0.95,0,0,0,0,1.275,1.113,0.364,0,0,0,0,0
"2018-01-03 05:22:00",1036078,0,-15.82,-21.92,-22.47,54.8,0,347.4,1.7,1.7,1.7,0.95,0,0,0,1.062,1.075,0.456,0.048,0,0,0,0
"2018-01-03 05:23:00",1036079,0,-16.23,-21.61,-22.47,55.3,0,359.8,1.7,1.7,0.95,0,0,0,0,1.263,1.018,0.19,0,0,0,0,0
"2018-01-03 05:24:00",1036080,0,-16.63,-21.72,-22.5,55.04,0,359.2,1.7,0.95,0,0,0,0,0,0.981,0.823,0,0,0,0,0,0
"2018-01-03 05:25:00",1036081,0,-16.35,-21.59,-22.52,55.09,0,338.8,1.7,1.7,0,0,0,0,0,1.087,1.022,0,0,0,0,0,0
"2018-01-03 05:26:00",1036082,0,-15.87,-20.67,-22.51,56.05,0,329.5,1.7,0.95,0,0,0,0,0,1.138,0.443,0,0,0,0,0,0
"2018-01-03 05:27:00",1036083,0,-15.54,-20.1,-22.53,56.29,0,324.6,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-03 05:28:00",1036084,0,-15.48,-19.8,-22.54,56.05,0,324.7,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-03 05:29:00",1036085,0,-15.62,-19.65,-22.56,55.51,0,324.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 05:30:00",1036086,0,-15.66,-19.58,-22.58,54.9,0,324.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 05:31:00",1036087,0,-15.57,-19.56,-22.59,54.34,0,324.7,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-03 05:32:00",1036088,0,-15.57,-19.8,-22.56,53.26,0,335,0,0.95,1.7,1.7,0,0.95,0,0,0.681,0.44,0.329,0,0.032,0,0
"2018-01-03 05:33:00",1036089,0,-15.89,-20.6,-22.46,51.63,0,81,1.7,1.7,1.7,1.7,0,0.95,0,1.018,1.075,1.313,1.15,0,0.237,0,0
"2018-01-03 05:34:00",1036090,0,-16.45,-21.19,-22.5,50.95,0,98.2,1.7,1.7,1.7,1.7,0,0.95,0,1.138,1.3,1.102,0.766,0,0.032,0,0
"2018-01-03 05:35:00",1036091,0,-16.82,-21.48,-22.52,51.15,0,102.1,1.7,1.7,0.95,0,0,0,0,0.848,1.113,0.38,0,0,0,0,0
"2018-01-03 05:36:00",1036092,0,-17.21,-21.68,-22.5,51.59,0,109.3,1.7,1.7,0.95,0.95,0,0,0,0.883,1.1,0.507,0.032,0,0,0,0
"2018-01-03 05:37:00",1036093,0,-17.2,-21.75,-22.51,52.27,0,96.2,1.7,1.7,0.95,0,0,0,0,1.037,1.238,0.19,0,0,0,0,0
"2018-01-03 05:38:00",1036094,0,-16.7,-21.37,-22.5,53.76,0,91.7,1.7,1.7,0.95,0,0,0,0,1.25,1.45,0.222,0,0,0,0,0
"2018-01-03 05:39:00",1036095,0,-16.33,-21.31,-22.48,54.69,0,95.9,2.45,2.45,1.7,0.95,0,0,0,1.675,1.638,0.974,0.681,0,0,0,0
"2018-01-03 05:40:00",1036096,0,-16.33,-21.59,-22.46,54.67,0,103.2,2.45,2.45,1.7,1.7,0,0.95,0,1.875,1.788,1.238,0.993,0,0.048,0,0
"2018-01-03 05:41:00",1036097,0,-16.04,-21.72,-22.47,54.76,0,105.6,2.45,2.45,1.7,1.7,0,0.95,0,1.975,2.05,1.188,0.94,0,0.063,0,0
"2018-01-03 05:42:00",1036098,0,-16.16,-21.68,-22.45,55.08,0,105.2,2.45,2.45,1.7,1.7,0,0.95,0,2.05,2.125,1.288,0.984,0,0.127,0,0
"2018-01-03 05:43:00",1036099,0,-16.61,-21.58,-22.4,55.77,0,95.1,2.45,2.45,1.7,1.7,0,0.95,0,1.875,2.113,1.275,0.984,0,0.174,0,0
"2018-01-03 05:44:00",1036100,0,-16.86,-21.44,-22.3,56.38,0,92.7,2.45,2.45,1.7,1.7,0,0.95,0,2.088,2,1.313,1.062,0,0.142,0,0
"2018-01-03 05:45:00",1036101,0,-17.33,-21.54,-22.25,56.18,0,98.3,3.2,2.45,1.7,1.7,0,0.95,0,2.425,1.788,1.159,0.877,0,0.032,0,0
"2018-01-03 05:46:00",1036102,0,-17.52,-21.63,-22.22,55.79,0,96.7,2.45,2.45,1.7,1.7,0,0.95,0,2.175,1.975,1.263,0.886,0,0.016,0,0
"2018-01-03 05:47:00",1036103,0,-17.55,-21.58,-22.17,55.37,0,92.2,3.2,2.45,1.7,1.7,0,0.95,0,2.313,1.95,1.388,1.134,0,0.348,0,0
"2018-01-03 05:48:00",1036104,0,-17.22,-21.56,-22.12,54.87,0,89.1,2.45,2.45,1.7,1.7,0,0.95,0,2.225,1.75,1.047,0.677,0,0.016,0,0
"2018-01-03 05:49:00",1036105,0,-16.74,-21.55,-22.08,54.39,0,89.8,2.45,2.45,1.7,0.95,0,0.95,0,2.037,1.7,1.047,0.792,0,0.016,0,0
"2018-01-03 05:50:00",1036106,0,-16.19,-21.52,-22.06,53.94,0,87.6,2.45,1.7,0.95,0.95,0,0,0,1.788,1.425,0.823,0.253,0,0,0,0
"2018-01-03 05:51:00",1036107,-1,-15.73,-21.47,-22.02,53.57,0,79.09,2.45,1.7,1.7,0.95,0,0,0,1.7,1.563,0.943,0.618,0,0,0,0
"2018-01-03 05:52:00",1036108,-1,-15.23,-21.42,-21.97,53.21,0,70.42,2.45,2.45,1.7,1.7,0,0.95,0,1.888,1.763,1.188,0.953,0,0.048,0,0
"2018-01-03 05:53:00",1036109,-1,-15.04,-21.44,-21.96,52.77,0,72.89,2.45,2.45,1.7,1.7,0,0.95,0,2.188,1.663,1.2,0.873,0,0.237,0,0
"2018-01-03 05:54:00",1036110,-1,-15.73,-21.54,-21.99,52.38,0,81.7,2.45,1.7,0.95,0.95,0,0,0,2.025,1.197,0.491,0.032,0,0,0,0
"2018-01-03 05:55:00",1036111,-1,-16.08,-21.55,-22.02,52.17,0,82.7,1.7,0.95,0,0,0,0,0,1.45,0.649,0,0,0,0,0,0
"2018-01-03 05:56:00",1036112,-1,-16.1,-21.52,-22.05,52.13,0,82.7,1.7,1.7,0,0,0,0,0,1.2,0.908,0,0,0,0,0,0
"2018-01-03 05:57:00",1036113,-1,-15.92,-21.45,-22.06,52.16,0,74.39,1.7,0.95,0,0,0,0,0,1.45,0.285,0,0,0,0,0,0
"2018-01-03 05:58:00",1036114,-1,-15.88,-21.46,-22.06,52.06,0,59.9,1.7,0.95,0,0,0,0,0,1.413,0.016,0,0,0,0,0,0
"2018-01-03 05:59:00",1036115,-1,-15.67,-21.45,-22.04,51.99,0,54.57,1.7,0.95,0,0,0,0,0,1.275,0.396,0,0,0,0,0,0
"2018-01-03 06:00:00",1036116,-1,-15.45,-21.44,-22.01,51.96,0,54.58,1.7,0.95,0,0,0,0,0,1.15,0.063,0,0,0,0,0,0
"2018-01-03 06:01:00",1036117,-1,-15.49,-21.44,-22.03,51.91,0,56.06,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-01-03 06:02:00",1036118,-1,-15.79,-21.47,-22.04,51.82,0,64.16,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-01-03 06:03:00",1036119,-1,-16.09,-21.51,-22.06,51.73,0,69.98,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-01-03 06:04:00",1036120,-1,-16.33,-21.54,-22.09,51.73,0,72.2,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-01-03 06:05:00",1036121,-1,-16.48,-21.56,-22.13,51.75,0,76.41,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-01-03 06:06:00",1036122,-1,-16.75,-21.58,-22.18,51.76,0,88.5,1.7,0,0,0,0,0,0,1.538,0,0,0,0,0,0,0
"2018-01-03 06:07:00",1036123,-1,-16.96,-21.6,-22.23,51.75,0,79.79,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-01-03 06:08:00",1036124,-1,-17.28,-21.63,-22.27,51.73,0,78.84,1.7,0,0,0,0,0,0,0.845,0,0,0,0,0,0,0
"2018-01-03 06:09:00",1036125,-1,-17.88,-21.66,-22.31,51.76,0,79.95,1.7,0,0,0,0,0,0,1.284,0,0,0,0,0,0,0
"2018-01-03 06:10:00",1036126,-1,-17.74,-21.64,-22.35,51.87,0,86.6,1.7,0,0,0,0,0,0,1.525,0,0,0,0,0,0,0
"2018-01-03 06:11:00",1036127,0,-17.6,-21.6,-22.35,52.01,0,92.3,1.7,0.95,0,0,0,0,0,1.138,0.174,0,0,0,0,0,0
"2018-01-03 06:12:00",1036128,0,-17.9,-21.54,-22.3,52.11,0,98.6,0.95,0,0,0.95,0,0,0,0.538,0,0,0.285,0,0,0,0
"2018-01-03 06:13:00",1036129,0,-18.32,-21.58,-22.19,52.1,0,98.6,0.95,0,0,0.95,0,0,0,0.285,0,0,0.301,0,0,0,0
"2018-01-03 06:14:00",1036130,0,-18.66,-21.57,-22.1,52.08,0,98.6,0,0.95,1.7,0.95,0,0,0,0,0.38,0.864,0.855,0,0,0,0
"2018-01-03 06:15:00",1036131,0,-18.96,-21.58,-22.07,52,0,98.6,0,0.95,0.95,0.95,0,0,0,0,0.048,0.348,0.158,0,0,0,0
"2018-01-03 06:16:00",1036132,0,-19.07,-21.58,-22.06,51.96,0,98.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 06:17:00",1036133,0,-19.27,-21.58,-22.08,51.93,0,98.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 06:18:00",1036134,0,-19.62,-21.59,-22.1,51.89,0,98.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 06:19:00",1036135,0,-19.86,-21.62,-22.11,51.9,0,98.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 06:20:00",1036136,0,-20.03,-21.6,-22.09,51.95,0,98.6,0,0.95,0.95,0,0,0,0,0,0.38,0.285,0,0,0,0,0
"2018-01-03 06:21:00",1036137,0,-20.15,-21.59,-22.07,51.99,0,123.7,0.95,1.7,1.7,0.95,0,0,0,0.253,0.987,0.864,0.618,0,0,0,0
"2018-01-03 06:22:00",1036138,0,-20.25,-21.61,-22.08,51.97,0,179.8,0.95,1.7,1.7,0.95,0,0,0,0.776,1.25,0.972,0.618,0,0,0,0
"2018-01-03 06:23:00",1036139,0,-20.34,-21.62,-22.11,52,0,185.3,0.95,1.7,0.95,0,0,0,0,0.697,1.138,0.855,0,0,0,0,0
"2018-01-03 06:24:00",1036140,0,-20.37,-21.64,-22.14,52.04,0,185.3,0.95,1.7,0.95,0,0,0,0,0.348,0.838,0.253,0,0,0,0,0
"2018-01-03 06:25:00",1036141,0,-20.38,-21.64,-22.17,52.15,0,185.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 06:26:00",1036142,0,-20.39,-21.65,-22.2,52.26,0,185.2,0.95,0.95,0,0,0,0,0,0.269,0.681,0,0,0,0,0,0
"2018-01-03 06:27:00",1036143,0,-20.4,-21.66,-22.2,52.33,0,185,1.7,1.7,0,0,0,0,0,1.288,1.05,0,0,0,0,0,0
"2018-01-03 06:28:00",1036144,0,-20.36,-21.68,-22.22,52.39,0,183.9,1.7,1.7,0,0,0,0,0,1.238,0.773,0,0,0,0,0,0
"2018-01-03 06:29:00",1036145,0,-20.25,-21.67,-22.23,52.47,0,187.2,1.7,0.95,0,0,0,0,0,0.924,0.222,0,0,0,0,0,0
"2018-01-03 06:30:00",1036146,0,-20.14,-21.68,-22.25,52.53,0,190.7,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-03 06:31:00",1036147,0,-20.02,-21.68,-22.26,52.59,0,183.6,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-03 06:32:00",1036148,0,-19.84,-21.59,-22.23,52.74,0,173.6,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-03 06:33:00",1036149,0,-19.7,-21.52,-22.19,52.84,0,173.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 06:34:00",1036150,0,-19.56,-21.51,-22.17,52.85,0,173.7,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-03 06:35:00",1036151,0,-19.25,-21.42,-22.15,53.07,0,168.3,0.95,0.95,0,0,0,0,0,0.728,0.443,0,0,0,0,0,0
"2018-01-03 06:36:00",1036152,0,-18.68,-21,-22.08,53.67,0,164.5,0.95,0.95,0,0,0,0,0,0.649,0.633,0,0,0,0,0,0
"2018-01-03 06:37:00",1036153,0,-18.26,-20.68,-22.03,53.89,0,163.9,0.95,0.95,0,0,0,0,0,0.76,0.222,0,0,0,0,0,0
"2018-01-03 06:38:00",1036154,0,-18.03,-20.63,-22.05,53.6,0,164,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-03 06:39:00",1036155,0,-17.99,-20.68,-22.09,53.02,0,164.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 06:40:00",1036156,0,-17.94,-20.69,-22.12,52.47,0,164.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 06:41:00",1036157,0,-17.89,-20.68,-22.14,52.11,0,164.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 06:42:00",1036158,0,-17.87,-20.74,-22.2,51.76,0,164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 06:43:00",1036159,0,-17.79,-20.76,-22.17,51.5,0,164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 06:44:00",1036160,0,-17.67,-20.7,-22.1,51.57,0,164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 06:45:00",1036161,0,-17.73,-20.76,-22.18,51.47,0,164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 06:46:00",1036162,0,-17.79,-20.83,-22.25,51.19,0,164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 06:47:00",1036163,0,-17.8,-20.77,-22.2,51.18,0,164,0,0,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0
"2018-01-03 06:48:00",1036164,0,-17.82,-20.61,-22.08,51.6,0,164.1,0,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0
"2018-01-03 06:49:00",1036165,0,-17.91,-20.72,-22.18,51.49,0,164.2,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-03 06:50:00",1036166,0,-18.12,-20.86,-22.32,50.97,0,164.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 06:51:00",1036167,-1,-18.3,-20.9,-22.41,50.65,0,164.2,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0
"2018-01-03 06:52:00",1036168,-1,-18.45,-20.94,-22.48,50.51,0,164.2,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-01-03 06:53:00",1036169,-1,-18.55,-20.96,-22.5,50.43,0,164.2,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-03 06:54:00",1036170,-1,-18.47,-20.95,-22.48,50.44,0,164.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 06:55:00",1036171,-1,-18.45,-20.88,-22.44,50.63,0,164.2,0,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0
"2018-01-03 06:56:00",1036172,-1,-18.37,-20.79,-22.39,50.98,0,164.2,0,0.95,0.95,0,0,0,0,0,0.586,0.792,0,0,0,0,0
"2018-01-03 06:57:00",1036173,-1,-18.31,-20.79,-22.46,50.95,0,164.2,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0
"2018-01-03 06:58:00",1036174,-1,-18.25,-20.83,-22.5,50.7,0,164.2,0,0.95,0.95,0,0,0,0,0,0.142,0.237,0,0,0,0,0
"2018-01-03 06:59:00",1036175,-1,-18.14,-20.76,-22.48,50.78,0,164.2,0,1.7,1.7,0.95,0,0,0,0,0.722,0.959,0.38,0,0,0,0
"2018-01-03 07:00:00",1036176,-1,-18.05,-20.71,-22.41,50.97,0,164.2,0,1.7,1.7,0.95,0,0,0,0,1.125,1,0.523,0,0,0,0
"2018-01-03 07:01:00",1036177,-1,-17.98,-20.66,-22.33,51.12,0,164.2,0,0.95,0.95,0,0,0,0,0,0.807,0.871,0,0,0,0,0
"2018-01-03 07:02:00",1036178,-1,-17.84,-20.59,-22.26,51.34,0,164.1,0,0.95,0.95,0,0,0,0,0,0.127,0.633,0,0,0,0,0
"2018-01-03 07:03:00",1036179,-1,-17.62,-20.42,-22.24,51.78,0,163.4,0,0.95,1.7,0.95,0,0,0,0,0.158,0.345,0.396,0,0,0,0
"2018-01-03 07:04:00",1036180,-1,-17.48,-20.3,-22.24,52.04,0,58.61,0.95,0.95,1.7,1.7,0,0,0,0.443,0.792,1.087,0.852,0,0,0,0
"2018-01-03 07:05:00",1036181,-1,-17.44,-20.33,-22.38,51.86,0,38.21,0.95,1.7,1.7,0.95,0,0,0,0.792,0.896,1.027,0.475,0,0,0,0
"2018-01-03 07:06:00",1036182,-1,-17.42,-20.44,-22.49,51.36,0,29.33,1.7,1.7,0.95,0,0,0,0,1.025,1.075,0.665,0,0,0,0,0
"2018-01-03 07:07:00",1036183,-1,-17.54,-20.44,-22.58,50.86,0,23.54,1.7,1.7,1.7,1.7,0,0,0,1.15,1.425,1.113,0.456,0,0,0,0
"2018-01-03 07:08:00",1036184,-1,-17.54,-20.36,-22.58,50.43,0,31.31,1.7,2.45,1.7,1.7,0,0,0,1.425,1.675,1.238,0.981,0,0,0,0
"2018-01-03 07:09:00",1036185,-1,-17.47,-20.64,-22.59,49.66,0,33.69,2.45,2.45,1.7,0.95,0,0.95,0,1.688,1.825,0.93,0.38,0,0.048,0,0
"2018-01-03 07:10:00",1036186,-1,-17.46,-21.18,-22.62,48.96,0,32.28,1.7,2.45,0.95,0,0,0,0,1.4,1.438,0.127,0,0,0,0,0
"2018-01-03 07:11:00",1036187,0,-17.58,-21.46,-22.62,48.94,0,31.41,1.7,1.7,0,0,0,0,0,1.075,0.731,0,0,0,0,0,0
"2018-01-03 07:12:00",1036188,0,-17.74,-21.62,-22.64,49.12,0,31.16,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-03 07:13:00",1036189,0,-17.93,-21.65,-22.63,49.4,0,31.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:14:00",1036190,0,-18.15,-21.66,-22.62,49.75,0,31.16,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-03 07:15:00",1036191,0,-18.31,-21.72,-22.61,49.93,0,31.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:16:00",1036192,0,-18.54,-21.8,-22.58,50.04,0,31.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:17:00",1036193,0,-18.78,-21.86,-22.56,50.15,0,31.16,0,0,0.95,0.95,0,0,0,0,0,0.174,0.301,0,0,0,0
"2018-01-03 07:18:00",1036194,0,-19.01,-21.91,-22.51,50.2,0,31.19,0,0,0.95,1.7,0,0.95,0,0,0,0.839,0.943,0,0.127,0,0
"2018-01-03 07:19:00",1036195,0,-19.29,-21.94,-22.43,50.34,0,31.21,0,0,0.95,0.95,0,0,0,0,0,0.665,0.507,0,0,0,0
"2018-01-03 07:20:00",1036196,0,-19.42,-21.96,-22.4,50.57,0,31.19,0,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0
"2018-01-03 07:21:00",1036197,0,-19.6,-21.97,-22.39,50.77,0,31.23,0,0,0.95,0.95,0,0,0,0,0,0.348,0.095,0,0,0,0
"2018-01-03 07:22:00",1036198,0,-19.88,-21.93,-22.42,51.04,0,67.07,0,0.95,0.95,0.95,0,0,0,0,0.396,0.475,0.063,0,0,0,0
"2018-01-03 07:23:00",1036199,0,-20.01,-21.88,-22.46,51.33,0,102.3,0,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0
"2018-01-03 07:24:00",1036200,0,-20.02,-21.73,-22.47,51.62,0,102.4,0,0.95,0.95,0,0,0,0,0,0.063,0.206,0,0,0,0,0
"2018-01-03 07:25:00",1036201,0,-19.84,-21.54,-22.47,52.01,0,102.1,0,0.95,0.95,0,0,0,0,0,0.697,0.57,0,0,0,0,0
"2018-01-03 07:26:00",1036202,0,-19.69,-21.38,-22.47,52.46,0,102.1,0,0.95,0.95,0,0,0,0,0,0.744,0.427,0,0,0,0,0
"2018-01-03 07:27:00",1036203,0,-19.62,-21.37,-22.47,52.26,0,94.2,0.95,0.95,0,0,0,0,0,0.728,0.602,0,0,0,0,0,0
"2018-01-03 07:28:00",1036204,0,-19.51,-21.31,-22.49,52.3,0,90.9,0.95,0.95,0.95,0,0,0,0,0.618,0.427,0.269,0,0,0,0,0
"2018-01-03 07:29:00",1036205,0,-19.38,-21.11,-22.47,53.1,0,91,0.95,0.95,0.95,0,0,0,0,0.317,0.57,0.57,0,0,0,0,0
"2018-01-03 07:30:00",1036206,0,-19.26,-21.08,-22.41,53.95,0,91.1,0,0.95,0.95,0,0,0,0,0,0.459,0.016,0,0,0,0,0
"2018-01-03 07:31:00",1036207,0,-19.1,-21.18,-22.27,54.25,0,91.1,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-01-03 07:32:00",1036208,0,-18.93,-21.14,-22.07,54.49,0,94.8,0.95,0.95,0.95,0,0,0,0,0.206,0.697,0.016,0,0,0,0,0
"2018-01-03 07:33:00",1036209,0,-18.75,-20.99,-21.86,54.77,0,113.3,0.95,0.95,0.95,0,0,0,0,0.776,0.934,0.142,0,0,0,0,0
"2018-01-03 07:34:00",1036210,0,-18.55,-21.03,-21.64,54.62,0,122.4,0.95,0.95,0,0,0,0,0,0.158,0.253,0,0,0,0,0,0
"2018-01-03 07:35:00",1036211,0,-18.36,-20.95,-21.4,54.27,0,122.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:36:00",1036212,0,-18.21,-20.84,-21.09,53.69,0,122.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:37:00",1036213,0,-18.03,-20.82,-20.86,52.96,0,122.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:38:00",1036214,0,-17.89,-20.73,-20.69,52.49,0,127.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:39:00",1036215,0,-17.82,-20.66,-20.63,52.13,0,148.7,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-03 07:40:00",1036216,0,-17.77,-20.62,-20.52,51.71,0,149.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:41:00",1036217,0,-17.74,-20.68,-20.36,51.15,0,149.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:42:00",1036218,0,-17.7,-20.52,-20.16,50.84,0,149.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:43:00",1036219,0,-17.62,-20.33,-19.95,50.65,0,149.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:44:00",1036220,0,-17.61,-20.27,-19.79,50.3,0,149.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:45:00",1036221,0,-17.63,-20.27,-19.6,49.88,0,158.2,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-03 07:46:00",1036222,0,-17.71,-20.12,-19.51,49.69,0,198.7,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-03 07:47:00",1036223,0,-17.75,-19.97,-19.35,49.56,0,204.7,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-03 07:48:00",1036224,0,-17.64,-19.85,-19.19,49.35,0,204.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:49:00",1036225,0,-17.59,-19.77,-19.01,49.35,0,204.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:50:00",1036226,0,-17.5,-19.67,-18.77,49.35,0,204.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:51:00",1036227,-1,-17.38,-19.52,-18.52,49.21,0,205.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:52:00",1036228,-1,-17.29,-19.38,-18.37,48.98,0,206.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:53:00",1036229,-1,-17.24,-19.28,-18.26,48.69,0,206.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:54:00",1036230,-1,-17.22,-19.22,-18.14,48.44,0,206.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:55:00",1036231,-1,-17.31,-19.02,-17.84,48.33,0,206.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:56:00",1036232,-1,-17.51,-18.85,-17.53,48.06,0,206.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:57:00",1036233,-1,-17.66,-18.74,-17.26,47.58,0,224.3,0.95,0.95,0,0,0,0,0,0.032,0.048,0,0,0,0,0,0
"2018-01-03 07:58:00",1036234,-1,-17.89,-18.71,-17.22,47,0,275.9,1.7,0.95,0.95,0.95,0,0.95,0,1.168,0.618,0.332,0.285,0,0.032,0,0
"2018-01-03 07:59:00",1036235,-1,-18.05,-18.64,-17.2,46.62,0,265.1,1.7,0.95,0.95,0.95,0,0,0,0.614,0.206,0.332,0.206,0,0,0,0
"2018-01-03 08:00:00",1036236,-1,-18.07,-18.5,-17.18,46.55,0,294.4,1.7,1.7,1.7,1.7,0,0.95,0,1.027,0.743,0.73,0.781,0,0.364,0,0
"2018-01-03 08:01:00",1036237,-1,-18.1,-18.41,-17.32,46.44,0,306.3,1.7,1.7,1.7,1.7,0,1.7,0,1.338,1.134,1.002,0.962,0,0.44,0,0
"2018-01-03 08:02:00",1036238,-1,-18.06,-18.32,-17.3,46.35,0,288.1,1.7,0.95,0.95,0.95,0,0,0,0.709,0.253,0.095,0.079,0,0,0,0
"2018-01-03 08:03:00",1036239,-1,-17.96,-18.15,-17.14,46.45,0,294.1,1.7,0.95,0.95,0.95,0,0.95,0,0.421,0.253,0.237,0.253,0,0.095,0,0
"2018-01-03 08:04:00",1036240,-1,-17.88,-18.01,-17.12,46.56,0,316.2,1.7,1.7,0.95,0.95,0,0.95,0,1.096,0.935,0.697,0.586,0,0.206,0,0
"2018-01-03 08:05:00",1036241,-1,-17.75,-17.85,-17.01,46.93,0,314.3,0.95,0.95,0,0,0,0,0,0.142,0.032,0,0,0,0,0,0
"2018-01-03 08:06:00",1036242,-1,-17.61,-17.69,-16.87,47.28,0,305.1,1.7,0.95,0,0,0,0,0,0.788,0.032,0,0,0,0,0,0
"2018-01-03 08:07:00",1036243,-1,-17.49,-17.51,-16.74,47.97,0,301.5,1.7,1.7,1.7,1.7,0,0.95,0,1.005,0.877,0.999,0.98,0,0.427,0,0
"2018-01-03 08:08:00",1036244,-1,-17.39,-17.44,-16.72,48.96,0,305.2,1.7,1.7,1.7,1.7,0,0.95,0,1.133,1.043,0.923,0.664,0,0.158,0,0
"2018-01-03 08:09:00",1036245,-1,-17.34,-17.37,-16.68,49.43,0,290,1.7,1.7,1.7,1.7,0,0.95,0,0.731,0.541,0.458,0.481,0,0.016,0,0
"2018-01-03 08:10:00",1036246,-1,-17.23,-17.26,-16.55,49.7,0,288.9,1.7,0.95,0.95,0.95,0,0.95,0,0.44,0.253,0.206,0.142,0,0.095,0,0
"2018-01-03 08:11:00",1036247,0,-17.07,-17.13,-16.47,49.86,0,308.3,0.95,1.7,1.7,1.7,0,0.95,0,0.586,0.693,0.902,0.943,0,0.427,0,0
"2018-01-03 08:12:00",1036248,0,-16.91,-17.05,-16.43,49.82,0,311.2,0.95,0.95,0.95,0.95,0,0,0,0.016,0.174,0.158,0.016,0,0,0,0
"2018-01-03 08:13:00",1036249,0,-16.75,-16.94,-16.26,49.64,0,311.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:14:00",1036250,0,-16.59,-16.78,-16.05,49.5,0,297.7,0,0.95,0.95,0.95,0.95,0,0.171,0,0.111,0.127,0.222,0.032,0,0,0
"2018-01-03 08:15:00",1036251,0,-16.46,-16.65,-15.94,49.27,0,311.8,1.7,1.7,1.7,1.7,0.95,0.95,0.435,0.673,0.987,0.908,0.899,0.665,0.317,0,0
"2018-01-03 08:16:00",1036252,0,-16.35,-16.52,-15.84,49.21,0,317.3,0.95,0.95,0.95,0.95,0.95,0.95,0.263,0.427,0.332,0.364,0.269,0.079,0.079,0,0
"2018-01-03 08:17:00",1036253,0,-16.14,-16.35,-15.62,49.33,0,312.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:18:00",1036254,0,-15.9,-16.19,-15.4,49.34,0,312.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:19:00",1036255,0,-15.72,-16.06,-15.23,49.1,0,320.9,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-03 08:20:00",1036256,0,-15.58,-15.91,-15.04,48.54,0,329.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:21:00",1036257,0,-15.38,-15.75,-14.8,47.92,0,329.8,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-03 08:22:00",1036258,0,-15.25,-15.61,-14.66,47.28,0,333.6,0,0.95,0.95,0.95,0.95,0.95,0.263,0,0.538,0.412,0.507,0.079,0.111,0,0
"2018-01-03 08:23:00",1036259,0,-15.19,-15.6,-14.68,46.63,0,322.4,0.95,1.7,0.95,1.7,1.7,1.7,0.487,0.823,0.912,0.807,0.703,0.377,0.472,0,0
"2018-01-03 08:24:00",1036260,0,-15.18,-15.54,-14.7,46.14,0,317.4,1.7,1.7,1.7,1.7,1.7,1.7,0.327,1.238,1.093,1.122,1.1,0.949,0.677,0,0
"2018-01-03 08:25:00",1036261,0,-15.21,-15.52,-14.74,45.56,0,326.1,1.7,1.7,1.7,1.7,1.7,1.7,0.34,1.238,1.2,1.238,1.238,1.097,0.965,0,0
"2018-01-03 08:26:00",1036262,0,-15.16,-15.39,-14.73,45.06,0,318,1.7,1.7,1.7,1.7,1.7,1.7,0.438,1.363,1.238,1.134,1.112,0.993,0.673,0,0
"2018-01-03 08:27:00",1036263,0,-15.11,-15.24,-14.64,44.48,0,311.2,2.45,1.7,1.7,1.7,1.7,0.95,0.406,1.331,1.275,1.188,1.147,0.955,0.728,0,0
"2018-01-03 08:28:00",1036264,0,-15.01,-15.13,-14.57,43.8,0,309.4,2.45,1.7,1.7,1.7,1.7,1.7,0.368,1.363,1.325,1.338,1.3,1.147,0.93,0,0
"2018-01-03 08:29:00",1036265,0,-14.91,-15.05,-14.52,43.14,0,308.6,1.7,1.7,2.45,1.7,1.7,1.7,0.344,1.388,1.513,1.563,1.4,1.175,0.902,0,0
"2018-01-03 08:30:00",1036266,0,-14.81,-14.91,-14.41,42.59,0,290.4,1.7,1.7,1.7,1.7,1.7,1.7,0.472,1.3,1.438,1.388,1.197,0.263,0.762,0,0
"2018-01-03 08:31:00",1036267,0,-14.75,-14.87,-14.23,42.02,0,292,1.7,1.7,1.7,1.7,0,1.7,0,1.513,1.525,1.488,1.413,0,0.987,0,0
"2018-01-03 08:32:00",1036268,0,-14.7,-14.81,-14.2,41.48,0,297.8,1.7,1.7,1.7,1.7,0,0.95,0,1.463,1.363,1.159,1.058,0,0.523,0,0
"2018-01-03 08:33:00",1036269,0,-14.59,-14.62,-14.03,41.03,0,284.9,1.7,1.7,1.7,1.7,0,0.95,0,0.933,0.955,0.81,0.547,0,0.158,0,0
"2018-01-03 08:34:00",1036270,0,-14.45,-14.4,-13.81,40.54,0,277.4,2.45,2.45,1.7,1.7,0,1.7,0,1.413,1.359,1.248,1.113,0,0.712,0,0
"2018-01-03 08:35:00",1036271,0,-14.46,-14.41,-13.67,39.96,0,281.6,1.7,1.7,1.7,1.7,0,1.7,0,1.5,1.45,1.363,1.172,0,0.686,0,0
"2018-01-03 08:36:00",1036272,0,-14.39,-14.34,-13.52,39.58,0,287.2,1.7,1.7,1.7,1.7,0,0.95,0,1.152,0.962,0.948,0.655,0,0.158,0,0
"2018-01-03 08:37:00",1036273,0,-14.19,-14.11,-13.28,39.28,0,276.9,1.7,1.7,1.7,0.95,0.95,0,0.263,0.535,0.877,0.592,0.364,0.079,0,0,0
"2018-01-03 08:38:00",1036274,0,-14.04,-13.92,-13.08,38.84,0,268.8,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.475,0.538,0.57,0.332,0.111,0.016,0,0
"2018-01-03 08:39:00",1036275,0,-13.89,-13.91,-12.88,38.37,0,275.4,0.95,1.7,1.7,0.95,0.95,0.95,0.475,0.206,0.852,0.868,0.744,0.459,0.412,0,0
"2018-01-03 08:40:00",1036276,0,-13.74,-13.87,-12.68,38.11,0,282.2,0,0.95,1.7,1.7,1.7,0.95,0.48,0,0.728,0.804,0.741,0.345,0.111,0,0
"2018-01-03 08:41:00",1036277,0,-13.61,-13.77,-12.52,37.93,0,288.7,0.95,1.7,0.95,0.95,0.95,0,0.122,0.396,0.832,0.602,0.285,0.016,0,0,0
"2018-01-03 08:42:00",1036278,0,-13.48,-13.63,-12.44,37.8,0,288.6,0.95,1.7,1.7,1.7,0.95,0.95,0.462,0.602,0.912,0.757,0.519,0.364,0.269,0,0
"2018-01-03 08:43:00",1036279,0,-13.36,-13.48,-12.38,37.73,0,285.3,1.7,1.7,1.7,1.7,1.7,0.95,0.513,0.56,0.671,0.626,0.547,0.405,0.301,0,0
"2018-01-03 08:44:00",1036280,0,-13.19,-13.32,-12.19,37.58,0,286.1,0,0,0.95,0.95,0.95,0,0.207,0,0,0.032,0.095,0.048,0,0,0
"2018-01-03 08:45:00",1036281,0,-13.01,-13.14,-11.91,37.41,0,286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:46:00",1036282,0,-12.8,-12.88,-11.57,37.18,0,281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:47:00",1036283,0,-12.55,-12.65,-11.27,36.69,0,280.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:48:00",1036284,0,-12.12,-12.34,-10.87,36.23,0,280.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:49:00",1036285,0,-11.64,-11.9,-10.32,35.73,0,280.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:50:00",1036286,0,-11.28,-11.61,-9.8,35,0,280.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:51:00",1036287,-1,-11.15,-11.32,-9.38,34.25,0,280.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:52:00",1036288,-1,-10.96,-11.29,-9.17,33.59,0,281.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:53:00",1036289,-1,-10.78,-11.36,-9.27,33.13,0,281,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-03 08:54:00",1036290,-1,-10.61,-11.26,-9.26,32.98,0,280.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:55:00",1036291,-1,-10.36,-11.18,-9.09,32.84,0,281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:56:00",1036292,-1,-10.09,-11.01,-8.85,32.7,0,281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:57:00",1036293,-1,-9.61,-10.62,-8.49,32.53,0,280.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:58:00",1036294,-1,-9.37,-10.43,-8.12,31.94,0,280.8,0,0,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0
"2018-01-03 08:59:00",1036295,-1,-8.81,-10.28,-7.984,31.43,0,280.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:00:00",1036296,-1,-8.4,-9.78,-7.67,31,0,271.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:01:00",1036297,-1,-8.2,-9.61,-7.671,30.27,0,178.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:02:00",1036298,-1,-8.05,-9.42,-7.7,30,0,178.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:03:00",1036299,-1,-7.926,-9.2,-7.94,29.65,0,178.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:04:00",1036300,-1,-7.601,-8.78,-7.833,29.27,0,178.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:05:00",1036301,-1,-7.597,-8.57,-7.71,28.61,0,172.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:06:00",1036302,-1,-7.666,-8.61,-7.562,28.28,0,168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:07:00",1036303,-1,-7.614,-8.55,-7.481,28,0,168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:08:00",1036304,-1,-7.751,-8.56,-7.535,27.62,0,168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:09:00",1036305,-1,-7.533,-8.41,-7.347,27.47,0,168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:10:00",1036306,-1,-7.284,-7.968,-6.885,27.29,0,168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:11:00",1036307,0,-7.399,-7.765,-6.593,26.82,0,214.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:12:00",1036308,0,-7.72,-8.08,-6.861,26.37,0,309.1,0,0.95,0.95,0.95,0,0,0,0,0.158,0.016,0.158,0,0,0,0
"2018-01-03 09:13:00",1036309,0,-7.904,-8.34,-6.855,26.67,0,314.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:14:00",1036310,0,-7.912,-8.34,-6.519,27.13,0,314.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:15:00",1036311,0,-7.769,-7.96,-6.194,27.17,0,309.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:16:00",1036312,0,-7.785,-7.859,-6.127,26.9,0,306.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:17:00",1036313,0,-7.83,-7.799,-5.924,27.02,0,303.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:18:00",1036314,0,-7.818,-7.867,-5.857,26.8,0,302,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-03 09:19:00",1036315,0,-7.96,-8.31,-6.093,26.7,0,301.1,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0
"2018-01-03 09:20:00",1036316,0,-8,-8.49,-6.284,27.22,0,301.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:21:00",1036317,0,-7.985,-8.43,-6.31,27.76,0,300.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:22:00",1036318,0,-7.871,-8.28,-6.157,27.89,0,284.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:23:00",1036319,0,-7.754,-8.1,-5.849,27.77,0,289.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:24:00",1036320,0,-7.652,-8.05,-5.828,27.55,0,297.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:25:00",1036321,0,-7.597,-8.1,-6.196,27.35,0,301.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:26:00",1036322,0,-7.682,-8.17,-6.421,27.49,0,28.99,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-03 09:27:00",1036323,0,-7.747,-8.2,-6.621,27.64,0,18.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:28:00",1036324,0,-7.758,-8.18,-6.689,27.71,0,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:29:00",1036325,0,-7.646,-8.15,-6.672,27.7,0,7.237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:30:00",1036326,0,-7.514,-8.05,-6.475,27.59,0,7.193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:31:00",1036327,0,-7.169,-8.04,-6.532,27.39,0,7.153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:32:00",1036328,0,-6.683,-7.647,-6.218,27.31,0,19.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:33:00",1036329,0,-6.754,-7.306,-5.947,26.68,0,38.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:34:00",1036330,0,-6.761,-7.058,-5.688,26.2,0,35.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:35:00",1036331,0,-6.824,-7.041,-5.617,25.7,0,10.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:36:00",1036332,0,-6.857,-7.119,-5.595,25.7,0,337.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:37:00",1036333,0,-6.859,-7.201,-5.608,25.61,0,337.4,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-03 09:38:00",1036334,0,-6.973,-7.313,-5.743,25.71,0,334.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:39:00",1036335,0,-7.058,-7.405,-5.911,25.81,0,333.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:40:00",1036336,0,-7.107,-7.48,-6.169,26.02,0,332.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:41:00",1036337,0,-6.922,-7.37,-6.21,26.26,0,330.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:42:00",1036338,0,-6.705,-7.075,-6.067,26.14,0,330.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:43:00",1036339,0,-6.571,-6.962,-5.896,25.77,0,301.6,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-03 09:44:00",1036340,0,-6.637,-6.966,-5.852,25.47,0,281.6,0,0.95,0,0.95,0,0,0,0,0.111,0,0.032,0,0,0,0
"2018-01-03 09:45:00",1036341,0,-6.679,-6.888,-5.702,25.38,0,261.6,1.7,0.95,0.95,0.95,0.95,0.95,0.368,0.567,0.348,0.269,0.301,0.174,0.079,0,0
"2018-01-03 09:46:00",1036342,0,-6.831,-6.87,-5.624,25.34,0,255.4,0.95,0.95,1.7,0.95,0.95,0.95,0.428,0.079,0.206,0.234,0.285,0.269,0.206,0,0
"2018-01-03 09:47:00",1036343,0,-6.809,-6.794,-5.398,25.35,0,256.8,0.95,1.7,1.7,0.95,0.95,0.95,0.285,0.111,0.551,0.392,0.301,0.095,0.095,0,0
"2018-01-03 09:48:00",1036344,0,-6.832,-6.774,-5.422,25.35,0,283.1,1.7,1.7,0.95,1.7,0.95,0.95,0.435,0.516,0.598,0.523,0.582,0.285,0.079,0,0
"2018-01-03 09:49:00",1036345,0,-6.816,-6.797,-5.32,25.16,0,271.1,0.95,0.95,0,0,0,0,0,0.063,0.111,0,0,0,0,0,0
"2018-01-03 09:50:00",1036346,0,-6.777,-6.659,-5.191,25.14,0,233.8,1.7,1.7,1.7,1.7,0.95,0.95,0.411,0.5,0.503,0.389,0.329,0.237,0.095,0,0
"2018-01-03 09:51:00",1036347,-1,-6.826,-6.513,-5.273,25.05,0,222.6,1.7,1.7,1.7,1.7,1.7,1.7,0.49,0.829,0.949,0.908,0.823,0.643,0.472,0,0
"2018-01-03 09:52:00",1036348,-1,-6.798,-6.325,-5.357,24.74,0,207.3,1.7,1.7,1.7,1.7,1.7,0.95,0.51,0.664,0.924,0.826,0.807,0.563,0.396,0,0
"2018-01-03 09:53:00",1036349,-1,-6.795,-6.11,-5.452,24.48,0,222.3,1.7,1.7,1.7,1.7,1.7,1.7,0.539,0.877,0.898,0.784,0.828,0.724,0.592,0,0
"2018-01-03 09:54:00",1036350,-1,-6.743,-5.94,-5.379,24.24,0,232,0.95,0.95,0,0.95,0,0,0,0.301,0.396,0,0.032,0,0,0,0
"2018-01-03 09:55:00",1036351,-1,-6.688,-5.994,-5.211,24.08,0,236,1.7,0.95,0.95,0.95,0.95,0.95,0.171,0.598,0.633,0.079,0.063,0.032,0.048,0,0
"2018-01-03 09:56:00",1036352,-1,-6.633,-6.03,-5.235,24.06,0,247.3,1.7,1.7,1.7,1.7,0.95,0.95,0.474,0.693,0.851,0.639,0.674,0.507,0.222,0,0
"2018-01-03 09:57:00",1036353,-1,-6.719,-6.27,-5.522,24,0,259.9,2.45,1.7,1.7,1.7,1.7,1.7,0.486,1.563,1.525,1.356,1.218,1.067,0.847,0,0
"2018-01-03 09:58:00",1036354,-1,-6.927,-6.586,-5.758,24.16,0,255,2.45,1.7,1.7,1.7,1.7,1.7,0.473,1.375,1.375,1.222,1.14,0.961,0.664,0,0
"2018-01-03 09:59:00",1036355,-1,-7.064,-6.749,-6.04,24.47,0,257.1,1.7,1.7,1.7,1.7,1.7,1.7,0.311,1.438,1.35,1.3,1.188,1.059,0.864,0,0
"2018-01-03 10:00:00",1036356,-1,-7.104,-6.803,-6.208,24.76,0,268.1,2.45,1.7,1.7,1.7,1.7,1.7,0.553,1.463,1.45,1.206,1.102,0.737,0.579,0,0
"2018-01-03 10:01:00",1036357,-1,-7.134,-6.791,-6.154,25.06,0,248,1.7,1.7,1.7,1.7,1.7,1.7,0.576,1.3,1.143,0.847,0.575,0.474,0.373,0,0
"2018-01-03 10:02:00",1036358,-1,-7.063,-6.654,-6.081,25.22,0,251.4,2.45,2.45,2.45,1.7,1.7,1.7,0.595,1.509,1.211,1.133,0.988,0.831,0.563,0,0
"2018-01-03 10:03:00",1036359,-1,-6.888,-6.503,-6.008,25.11,0,247.5,2.45,2.45,2.45,2.45,2.45,2.45,0.577,1.725,1.788,1.725,1.547,1.352,1.052,0,0
"2018-01-03 10:04:00",1036360,-1,-6.883,-6.5,-6.139,24.75,0,240.4,2.45,2.45,2.45,2.45,1.7,1.7,0.45,1.588,1.4,1.325,1.297,1.112,0.971,0,0
"2018-01-03 10:05:00",1036361,-1,-6.871,-6.456,-6.085,24.63,0,251.5,2.45,2.45,2.45,2.45,1.7,1.7,0.447,1.9,1.725,1.534,1.372,1.177,0.932,0,0
"2018-01-03 10:06:00",1036362,-1,-6.832,-6.318,-5.814,24.56,0,267.9,2.45,2.45,2.45,2.45,2.45,1.7,0.461,1.963,1.75,1.663,1.463,1.293,1.098,0,0
"2018-01-03 10:07:00",1036363,-1,-6.877,-6.459,-5.676,24.2,0,277.4,3.2,3.2,3.2,2.45,2.45,2.45,0.554,1.925,1.85,1.697,1.497,1.343,1.022,0,0
"2018-01-03 10:08:00",1036364,-1,-6.886,-6.387,-5.652,24.19,0,259.6,3.2,3.2,2.45,2.45,2.45,2.45,0.407,2.263,2.125,1.888,1.725,1.588,1.35,0,0
"2018-01-03 10:09:00",1036365,-1,-6.896,-6.375,-5.706,24.06,0,263.2,3.2,3.2,3.2,3.2,2.45,2.45,0.532,2.413,2.35,2.188,1.963,1.788,1.434,0,0
"2018-01-03 10:10:00",1036366,-1,-6.946,-6.381,-5.665,24.12,0,255.9,3.2,2.45,2.45,2.45,2.45,1.7,0.367,2.188,2.05,1.888,1.688,1.575,1.3,0,0
"2018-01-03 10:11:00",1036367,0,-6.999,-6.395,-5.794,24.01,0,253.7,3.2,3.2,3.2,2.45,2.45,2.45,0.49,2.638,2.588,2.288,1.975,1.813,1.488,0,0
"2018-01-03 10:12:00",1036368,0,-6.996,-6.506,-5.896,24.07,0,264.6,3.2,3.2,3.2,3.2,2.45,1.7,0.415,2.7,2.463,2.163,1.838,1.575,1.272,0,0
"2018-01-03 10:13:00",1036369,0,-6.957,-6.365,-5.772,24.2,0,281.3,3.2,3.2,3.2,2.45,2.45,1.7,0.357,2.338,2.288,2,1.763,1.55,1.313,0,0
"2018-01-03 10:14:00",1036370,0,-6.767,-6.225,-5.611,24.19,0,258.6,3.2,3.2,3.2,3.2,2.45,2.45,0.46,2.263,2.175,2.15,1.925,1.763,1.413,0,0
"2018-01-03 10:15:00",1036371,0,-6.612,-6.045,-5.517,24.07,0,254.5,3.2,2.45,2.45,2.45,2.45,1.7,0.452,2.075,1.85,1.713,1.625,1.522,1.284,0,0
"2018-01-03 10:16:00",1036372,0,-6.477,-5.982,-5.393,23.83,0,275.3,3.2,3.2,2.45,1.7,1.7,1.7,0.412,1.975,1.988,1.563,1.375,1.168,0.879,0,0
"2018-01-03 10:17:00",1036373,0,-6.464,-6.082,-5.366,23.63,0,259.3,2.45,2.45,2.45,2.45,2.45,1.7,0.606,1.8,1.663,1.443,1.274,1.042,0.885,0,0
"2018-01-03 10:18:00",1036374,0,-6.299,-5.894,-5.144,23.75,0,254.3,2.45,2.45,2.45,2.45,2.45,1.7,0.596,1.613,1.638,1.44,1.177,1.054,0.851,0,0
"2018-01-03 10:19:00",1036375,0,-6.232,-5.773,-5.089,23.47,0,261.8,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.125,2.088,1.85,1.663,1.413,1.099,0,0
"2018-01-03 10:20:00",1036376,0,-6.274,-5.904,-5.062,23.2,0,263.1,3.2,3.2,3.2,2.45,2.45,1.7,0.384,2.037,2.175,2.088,1.888,1.65,1.413,0,0
"2018-01-03 10:21:00",1036377,0,-6.251,-5.808,-4.943,23.4,0,250.7,2.45,2.45,2.45,2.45,1.7,2.45,0.428,2.013,1.8,1.563,1.438,1.218,0.938,0,0
"2018-01-03 10:22:00",1036378,0,-6.033,-5.473,-4.741,23.48,0,219.3,3.2,3.2,2.45,2.45,2.45,2.45,0.566,2.088,1.9,1.713,1.597,1.44,1.162,0,0
"2018-01-03 10:23:00",1036379,0,-5.933,-5.29,-4.686,22.99,0,235.3,2.45,2.45,2.45,2.45,1.7,1.7,0.528,1.513,1.575,1.425,1.252,1.102,0.929,0,0
"2018-01-03 10:24:00",1036380,0,-5.788,-5.242,-4.623,22.73,0,226.3,1.7,2.45,2.45,1.7,1.7,1.7,0.458,1.155,1.084,0.814,0.525,0.282,0.123,0,0
"2018-01-03 10:25:00",1036381,0,-5.76,-5.242,-4.657,22.45,0,239.3,2.45,2.45,2.45,2.45,2.45,1.7,0.41,1.534,1.625,1.588,1.513,1.425,1.222,0,0
"2018-01-03 10:26:00",1036382,0,-5.752,-5.357,-4.749,22.46,0,223.8,2.45,2.45,2.45,2.45,2.45,2.45,0.545,1.538,1.425,1.309,1.212,1.118,0.859,0,0
"2018-01-03 10:27:00",1036383,0,-5.586,-5.144,-4.66,22.7,0,208.8,2.45,2.45,1.7,1.7,1.7,1.7,0.521,1.463,1.588,1.3,1.105,0.857,0.532,0,0
"2018-01-03 10:28:00",1036384,0,-5.329,-4.728,-4.386,22.58,0,220.5,2.45,1.7,1.7,1.7,1.7,1.7,0.662,1.312,1.272,1.277,1.243,1,0.758,0,0
"2018-01-03 10:29:00",1036385,0,-5.149,-4.456,-4.218,22.13,0,224.5,1.7,1.7,1.7,1.7,1.7,1.7,0.517,1.124,1.231,0.982,0.926,0.683,0.607,0,0
"2018-01-03 10:30:00",1036386,0,-5.062,-4.337,-4.033,21.64,0,248.3,2.45,1.7,2.45,1.7,1.7,1.7,0.66,1.438,1.227,1.026,0.833,0.688,0.443,0,0
"2018-01-03 10:31:00",1036387,0,-5.079,-4.492,-3.993,21.49,0,248.5,1.7,1.7,1.7,1.7,1.7,1.7,0.441,0.768,0.998,1.021,1.018,0.923,0.826,0,0
"2018-01-03 10:32:00",1036388,0,-5.025,-4.602,-3.762,21.59,0,251.6,2.45,1.7,1.7,1.7,1.7,1.7,0.511,1.051,1.023,0.743,0.506,0.389,0.203,0,0
"2018-01-03 10:33:00",1036389,0,-5.035,-4.573,-3.805,21.69,0,228.3,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2,2.05,1.925,1.638,1.488,1.2,0,0
"2018-01-03 10:34:00",1036390,0,-5.105,-4.648,-3.998,21.54,0,225.5,2.45,2.45,2.45,2.45,2.45,1.7,0.505,1.638,1.547,1.413,1.227,1.067,0.888,0,0
"2018-01-03 10:35:00",1036391,0,-4.951,-4.492,-3.8,21.93,0,225.5,2.45,1.7,1.7,1.7,1.7,1.7,0.473,1.5,1.3,1.209,1.087,0.961,0.63,0,0
"2018-01-03 10:36:00",1036392,0,-4.761,-4.334,-3.66,21.84,0,248.9,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.097,1.127,1.037,0.794,0.507,0.174,0,0
"2018-01-03 10:37:00",1036393,0,-4.623,-4.237,-3.564,21.63,0,283,1.7,1.7,1.7,1.7,1.7,0.95,0.538,1.092,0.901,0.797,0.661,0.481,0.301,0,0
"2018-01-03 10:38:00",1036394,0,-4.448,-4.018,-3.304,21.59,0,220.1,1.7,1.7,1.7,0.95,0.95,0,0.339,0.551,0.282,0.313,0.19,0.142,0,0,0
"2018-01-03 10:39:00",1036395,0,-4.156,-3.516,-2.887,21.41,0,200.6,1.7,2.45,1.7,1.7,1.7,0.95,0.496,0.761,0.663,0.468,0.436,0.326,0.206,0,0
"2018-01-03 10:40:00",1036396,0,-4.037,-3.316,-2.804,20.7,0,221.8,1.7,2.45,2.45,2.45,2.45,2.45,0.795,0.556,1.247,0.972,0.845,0.785,0.65,0,0
"2018-01-03 10:41:00",1036397,0,-3.934,-3.311,-2.773,20.21,0,226.4,1.7,1.7,1.7,2.45,1.7,1.7,0.628,0.669,0.78,0.752,0.651,0.432,0.388,0,0
"2018-01-03 10:42:00",1036398,0,-3.952,-3.371,-2.884,19.91,0,242,1.7,1.7,1.7,1.7,1.7,1.7,0.492,0.56,0.652,0.449,0.437,0.408,0.453,0,0
"2018-01-03 10:43:00",1036399,0,-3.81,-3.324,-2.767,19.89,0,266.5,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-03 10:44:00",1036400,0,-3.715,-3.152,-2.607,19.99,0,229.5,1.7,1.7,1.7,1.7,1.7,1.7,0.477,0.873,0.885,0.973,0.816,0.614,0.424,0,0
"2018-01-03 10:45:00",1036401,0,-3.67,-2.934,-2.556,19.76,0,217,1.7,1.7,1.7,1.7,1.7,0.95,0.497,0.946,0.698,0.879,0.832,0.487,0.269,0,0
"2018-01-03 10:46:00",1036402,0,-3.553,-2.615,-2.383,19.45,0,228.6,1.7,0.95,0.95,0,0,0,0,0.424,0.237,0.032,0,0,0,0,0
"2018-01-03 10:47:00",1036403,0,-3.235,-2.36,-2.085,19.21,0,214.3,1.7,2.45,2.45,1.7,1.7,1.7,0.608,0.663,0.819,0.643,0.568,0.404,0.347,0,0
"2018-01-03 10:48:00",1036404,0,-3.148,-2.275,-2.087,18.87,0,263.2,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.233,1.425,1.275,1.175,1.015,0.93,0,0
"2018-01-03 10:49:00",1036405,0,-3.296,-2.675,-2.162,18.74,0,279.6,2.45,2.45,2.45,1.7,1.7,1.7,0.616,1.387,1.588,1.387,1.198,1.035,0.746,0,0
"2018-01-03 10:50:00",1036406,0,-3.447,-3.083,-2.298,18.95,0,277.2,1.7,1.7,1.7,1.7,1.7,1.7,0.55,0.853,1.123,1.043,1.021,0.781,0.573,0,0
"2018-01-03 10:51:00",1036407,-1,-3.352,-3.08,-2.298,19.47,0,269.1,2.45,2.45,2.45,2.45,1.7,1.7,0.713,0.965,1.244,1.298,1.05,0.88,0.714,0,0
"2018-01-03 10:52:00",1036408,-1,-3.387,-3.073,-2.315,19.41,0,289.5,1.7,1.7,1.7,1.7,1.7,1.7,0.406,1.062,1.213,1.184,1.143,1.037,0.892,0,0
"2018-01-03 10:53:00",1036409,-1,-3.328,-3.055,-2.298,19.47,0,302.9,1.7,1.7,1.7,0.95,0.95,0.95,0.38,0.73,1.04,0.588,0.348,0.19,0.158,0,0
"2018-01-03 10:54:00",1036410,-1,-3.187,-2.89,-2.179,19.54,0,303.4,1.7,1.7,1.7,1.7,1.7,1.7,0.387,1.225,1.288,1.2,1.113,0.971,0.769,0,0
"2018-01-03 10:55:00",1036411,-1,-3.185,-2.888,-2.225,19.26,0,303.1,0.95,1.7,1.7,1.7,1.7,1.7,0.39,0.744,0.949,1.05,1.018,0.873,0.706,0,0
"2018-01-03 10:56:00",1036412,-1,-3.107,-2.872,-2.096,19.17,0,299.5,0.95,0.95,0.95,1.7,0.95,0.95,0.38,0.269,0.269,0.348,0.345,0.19,0.127,0,0
"2018-01-03 10:57:00",1036413,-1,-2.857,-2.603,-1.783,19.05,0,339.4,0,0.95,0.95,0.95,0,0,0,0,0.206,0.19,0.032,0,0,0,0
"2018-01-03 10:58:00",1036414,-1,-2.579,-2.446,-1.653,18.75,0,23.39,0,0.95,0.95,0.95,0,0,0,0,0.016,0.016,0.032,0,0,0,0
"2018-01-03 10:59:00",1036415,-1,-2.344,-2.489,-1.77,18.46,0,43.06,0,0.95,0.95,0.95,0,0.95,0,0,0.396,0.19,0.206,0,0.063,0,0
"2018-01-03 11:00:00",1036416,-1,-2.264,-2.456,-1.8,18.52,0,55.84,0,0.95,0.95,1.7,0,1.7,0,0,0.269,0.443,0.456,0,0.234,0,0
"2018-01-03 11:01:00",1036417,-1,-2.052,-2.328,-1.74,18.5,0,57.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 11:02:00",1036418,-1,-1.867,-2.025,-1.556,18.39,0,349.8,0.95,0.95,0.95,0.95,0.95,0.95,0.171,0.158,0.095,0.095,0.063,0.032,0.016,0,0
"2018-01-03 11:03:00",1036419,-1,-1.929,-1.878,-1.423,18.18,0,242.3,0.95,1.7,1.7,1.7,1.7,1.7,0.485,0.206,0.576,0.566,0.439,0.294,0.215,0,0
"2018-01-03 11:04:00",1036420,-1,-2.021,-1.83,-1.328,17.94,0,238,1.7,2.45,2.45,2.45,2.45,2.45,0.651,0.54,0.785,0.631,0.555,0.366,0.268,0,0
"2018-01-03 11:05:00",1036421,-1,-2.207,-2.024,-1.488,17.84,0,245.7,1.7,1.7,2.45,2.45,2.45,1.7,0.62,0.902,0.963,0.931,0.909,0.843,0.74,0,0
"2018-01-03 11:06:00",1036422,-1,-2.399,-2.241,-1.617,17.95,0,230.1,1.7,1.7,1.7,1.7,1.7,0.95,0.575,0.49,0.771,0.556,0.607,0.506,0.237,0,0
"2018-01-03 11:07:00",1036423,-1,-2.447,-2.086,-1.52,18.14,0,231.4,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-03 11:08:00",1036424,-1,-2.352,-1.838,-1.282,18.02,0,208.5,0.95,1.7,1.7,1.7,1.7,0.95,0.49,0.095,0.567,0.576,0.453,0.392,0.317,0,0
"2018-01-03 11:09:00",1036425,-1,-2.163,-1.681,-1.135,17.62,0,207,0,0.95,0.95,0,0,0,0,0,0.095,0.016,0,0,0,0,0
"2018-01-03 11:10:00",1036426,-1,-2.02,-1.633,-0.971,17.34,0,275.6,1.7,1.7,1.7,1.7,0,0.95,0,0.278,0.687,0.746,0.667,0,0.332,0,0
"2018-01-03 11:11:00",1036427,0,-2,-1.767,-1.061,17.17,0,311,1.7,1.7,1.7,1.7,0,1.7,0,1.106,1.25,1.363,1.272,0,0.708,0,0
"2018-01-03 11:12:00",1036428,0,-2.051,-1.917,-1.151,17.16,0,314.3,1.7,1.7,1.7,1.7,0,0.95,0,0.853,1.006,0.911,0.667,0,0.332,0,0
"2018-01-03 11:13:00",1036429,0,-2.057,-1.953,-1.162,17.32,0,337.2,1.7,1.7,1.7,1.7,0,1.7,0,0.813,1.039,0.985,0.721,0,0.402,0,0
"2018-01-03 11:14:00",1036430,0,-2.05,-1.879,-1.257,17.53,0,328.2,1.7,1.7,1.7,1.7,0,1.7,0,0.297,0.515,0.521,0.48,0,0.383,0,0
"2018-01-03 11:15:00",1036431,0,-1.931,-1.76,-1.036,17.46,0,305.8,0,0,0.95,0.95,0,0.95,0,0,0,0.127,0.237,0,0.079,0,0
"2018-01-03 11:16:00",1036432,0,-1.786,-1.679,-0.844,17.24,0,266.7,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-03 11:17:00",1036433,0,-1.573,-1.333,-0.456,17.21,0,264.8,1.7,0.95,0.95,0.95,0,0.95,0,0.196,0.332,0.158,0.301,0,0.016,0,0
"2018-01-03 11:18:00",1036434,0,-1.578,-1.327,-0.593,16.82,0,292.3,1.7,0.95,1.7,1.7,0,1.7,0,0.478,0.586,0.623,0.592,0,0.782,0,0
"2018-01-03 11:19:00",1036435,0,-1.372,-1.213,-0.594,16.81,0,197.9,0,0.95,1.7,0.95,0,0.95,0,0,0.158,0.123,0.222,0,0.079,0,0
"2018-01-03 11:20:00",1036436,0,-1.427,-1.166,-0.71,16.63,0,348.8,0.95,1.7,1.7,1.7,0,1.7,0,0.269,1.023,1.197,1.2,0,0.747,0,0
"2018-01-03 11:21:00",1036437,0,-1.426,-1.463,-0.953,16.66,0,321.3,0,1.7,1.7,1.7,0,1.7,0,0,0.847,1.15,1.071,0,0.816,0,0
"2018-01-03 11:22:00",1036438,0,-1.444,-1.698,-0.991,16.85,0,288.6,0,1.7,1.7,1.7,0,1.7,0,0,0.322,0.468,0.528,0,0.332,0,0
"2018-01-03 11:23:00",1036439,0,-1.474,-1.706,-0.945,16.99,0,304.6,0.95,0.95,1.7,0.95,0,0.95,0,0.222,0.507,0.424,0.332,0,0.016,0,0
"2018-01-03 11:24:00",1036440,0,-1.544,-1.563,-0.91,17.02,0,1.451,0.95,0.95,0.95,0.95,0,0,0,0.016,0.269,0.063,0.048,0,0,0,0
"2018-01-03 11:25:00",1036441,0,-1.384,-1.309,-0.871,16.85,0,10.48,0,0.95,0.95,0.95,0.95,0.95,0.354,0,0.174,0.237,0.237,0.158,0.127,0,0
"2018-01-03 11:26:00",1036442,0,-0.961,-1.042,-0.703,16.39,0,10.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 11:27:00",1036443,0,-0.562,-0.706,-0.484,15.99,0,47.31,0,0.95,0.95,0.95,0.95,0.95,0.368,0,0.237,0.158,0.19,0.174,0.158,0,0
"2018-01-03 11:28:00",1036444,0,-0.379,-0.61,-0.4,15.68,0,156.9,0,0.95,0.95,0.95,0.95,0.95,0.42,0,0.57,0.364,0.459,0.253,0.095,0,0
"2018-01-03 11:29:00",1036445,0,-0.368,-0.631,-0.268,15.82,0,124.5,0.95,0.95,0.95,0.95,0.95,0,0.171,0.063,0.237,0.269,0.206,0.032,0,0,0
"2018-01-03 11:30:00",1036446,0,-0.465,-0.507,-0.151,15.91,0,1.202,0.95,0.95,0.95,0,0.95,0,0.263,0.285,0.475,0.016,0,0.079,0,0,0
"2018-01-03 11:31:00",1036447,0,-0.7,-0.683,-0.268,15.9,0,348.7,1.7,1.7,1.7,1.7,1.7,1.7,0.477,0.326,0.766,0.873,0.639,0.614,0.377,0,0
"2018-01-03 11:32:00",1036448,0,-0.763,-0.805,-0.365,15.98,0,28.75,1.7,0.95,0.95,0.95,0.95,0.95,0.323,0.266,0.142,0.19,0.079,0.127,0.158,0,0
"2018-01-03 11:33:00",1036449,0,-0.69,-0.792,-0.352,16.1,0,49.98,0,0.95,0.95,0.95,0,0.95,0,0,0.032,0.063,0.079,0,0.095,0,0
"2018-01-03 11:34:00",1036450,0,-0.663,-0.69,-0.157,16.15,0,6.308,0,0,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0
"2018-01-03 11:35:00",1036451,0,-0.6,-0.592,0,15.93,0,308.3,1.7,1.7,1.7,1.7,0,0.95,0,0.48,0.508,0.499,0.376,0,0.127,0,0
"2018-01-03 11:36:00",1036452,0,-0.803,-0.564,0.118,15.72,0,241,1.7,1.7,1.7,1.7,0,1.7,0,1.312,1.275,1.084,1.008,0,0.525,0,0
"2018-01-03 11:37:00",1036453,0,-0.863,-0.42,0.248,15.7,0,244.3,1.7,1.7,1.7,1.7,0,1.7,0,0.948,1.122,0.917,0.638,0,0.243,0,0
"2018-01-03 11:38:00",1036454,0,-0.921,-0.435,0.173,15.35,0,250.8,1.7,1.7,1.7,1.7,0,0.95,0,0.525,1.012,0.971,0.708,0,0.475,0,0
"2018-01-03 11:39:00",1036455,0,-0.883,-0.537,0.118,15.32,0,241.9,1.7,1.7,1.7,1.7,0,1.7,0,0.414,0.873,0.882,0.749,0,0.513,0,0
"2018-01-03 11:40:00",1036456,0,-0.92,-0.482,0.076,15.32,0,255.8,2.45,1.7,1.7,1.7,0,0.95,0,0.918,1.222,1.2,1.09,0,0.412,0,0
"2018-01-03 11:41:00",1036457,0,-0.92,-0.528,0.026,15.2,0,266.8,1.7,1.7,1.7,1.7,0,1.7,0,0.888,1.147,1.175,1.077,0,0.731,0,0
"2018-01-03 11:42:00",1036458,0,-0.925,-0.596,0.033,15.25,0,254.7,0.95,1.7,1.7,1.7,0,1.7,0,0.317,0.933,0.958,0.93,0,0.677,0,0
"2018-01-03 11:43:00",1036459,0,-0.902,-0.615,0.019,15.26,0,233.9,0.95,1.7,1.7,1.7,0,0.95,0,0.206,0.607,0.607,0.547,0,0.158,0,0
"2018-01-03 11:44:00",1036460,0,-0.838,-0.439,0.173,15.28,0,243.7,1.7,1.7,1.7,1.7,0,0,0,0.632,0.623,0.677,0.582,0,0,0,0
"2018-01-03 11:45:00",1036461,0,-0.755,-0.405,0.276,15.24,0,233.2,1.7,1.7,1.7,1.7,0,1.7,0,0.774,0.999,0.63,0.611,0,0.424,0,0
"2018-01-03 11:46:00",1036462,0,-0.776,-0.377,0.143,15.21,0,239,1.7,1.7,1.7,1.7,0,1.7,0,1.188,1.213,1.125,1.062,0,0.563,0,0
"2018-01-03 11:47:00",1036463,0,-0.801,-0.362,0.128,15.08,0,222.2,1.7,0.95,1.7,0.95,0,0,0,0.865,0.586,0.535,0.427,0,0,0,0
"2018-01-03 11:48:00",1036464,0,-0.654,-0.28,0.269,15.1,0,297,1.7,1.7,1.7,1.7,0,1.7,0,0.834,1.061,1.042,0.986,0,0.791,0,0
"2018-01-03 11:49:00",1036465,0,-0.581,-0.288,0.295,14.79,0,319.6,2.45,1.7,1.7,1.7,0,1.7,0,1.02,0.969,0.761,0.682,0,0.421,0,0
"2018-01-03 11:50:00",1036466,0,-0.621,-0.374,0.193,14.75,0,336.6,1.7,2.45,1.7,1.7,0,1.7,0,1.071,1.35,1.259,1.172,0,0.715,0,0
"2018-01-03 11:51:00",1036467,-1,-0.696,-0.465,0.121,14.98,0,346.3,1.7,2.45,1.7,1.7,0,1.7,0,1.002,1.322,1.187,0.979,0,0.873,0,0
"2018-01-03 11:52:00",1036468,-1,-0.643,-0.396,0.101,15.15,0,353.3,2.45,2.45,2.45,1.7,0,1.7,0,1.163,1.575,1.438,1.152,0,1.081,0,0
"2018-01-03 11:53:00",1036469,-1,-0.714,-0.438,-0.058,15.07,0,13.66,2.45,1.7,2.45,2.45,0,1.7,0,1.314,1.352,1.381,0.967,0,1.137,0,0
"2018-01-03 11:54:00",1036470,-1,-0.727,-0.517,-0.174,15.09,0,26.92,2.45,2.45,1.7,1.7,0,1.7,0,0.791,0.951,0.939,0.37,0,0.218,0,0
"2018-01-03 11:55:00",1036471,-1,-0.717,-0.452,-0.122,15.1,0,40.11,1.7,2.45,1.7,1.7,0,1.7,0,1.313,1.334,1.252,1.114,0,0.797,0,0
"2018-01-03 11:56:00",1036472,-1,-0.664,-0.439,-0.117,14.98,0,51.34,1.7,1.7,1.7,1.7,0,0.95,0,1.263,1.143,0.812,0.427,0,0.38,0,0
"2018-01-03 11:57:00",1036473,-1,-0.564,-0.386,-0.017,14.98,0,59.79,1.7,1.7,1.7,1.7,0,0.95,0,0.231,0.335,0.319,0.247,0,0.142,0,0
"2018-01-03 11:58:00",1036474,-1,-0.405,-0.2,0.175,14.98,0,42.18,0,1.7,1.7,1.7,0,1.7,0,0,0.37,0.646,0.627,0,0.408,0,0
"2018-01-03 11:59:00",1036475,-1,-0.211,-0.05,0.23,14.76,0,39.6,0,0.95,0.95,0.95,0,0.95,0,0,0.348,0.348,0.285,0,0.158,0,0
"2018-01-03 12:00:00",1036476,-1,0.01,0.113,0.433,14.57,0,58.91,0,0.95,0,0,0,0.95,0,0,0.048,0,0,0,0.032,0,0
"2018-01-03 12:01:00",1036477,-1,0.205,0.291,0.638,14.35,0,99.9,0.95,1.7,0.95,0.95,0,0.95,0,0.142,0.342,0.063,0.222,0,0.174,0,0
"2018-01-03 12:02:00",1036478,-1,0.249,0.322,0.68,14.08,0,83,0,1.7,1.7,1.7,0,1.7,0,0,0.449,0.481,0.493,0,0.231,0,0
"2018-01-03 12:03:00",1036479,-1,0.373,0.393,0.766,14,0,81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 12:04:00",1036480,-1,0.594,0.513,0.831,13.89,0,116.1,0,0,0,0,0,0.95,0,0,0,0,0,0,0.142,0,0
"2018-01-03 12:05:00",1036481,-1,0.912,0.653,0.871,13.76,0,142,0,0,1.7,1.7,0,1.7,0,0,0,0.377,0.617,0,0.421,0,0
"2018-01-03 12:06:00",1036482,-1,1.091,0.628,0.786,13.62,0,118.6,0.95,0.95,0.95,0.95,0,0.95,0,0.079,0.142,0.538,0.586,0,0.237,0,0
"2018-01-03 12:07:00",1036483,-1,1.018,0.699,0.901,13.67,0,65.92,0.95,1.7,1.7,1.7,0,1.7,0,0.301,0.756,0.73,0.632,0,0.297,0,0
"2018-01-03 12:08:00",1036484,-1,1.018,0.68,0.939,13.55,0,40.19,0,0.95,0,0,0,0.95,0,0,0.032,0,0,0,0.032,0,0
"2018-01-03 12:09:00",1036485,-1,1.103,0.934,1.092,13.52,0,192.9,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-03 12:10:00",1036486,-1,1.166,1.072,1.211,13.27,0,214.5,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-03 12:11:00",1036487,0,1.155,1.061,1.333,13.18,0,199.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 12:12:00",1036488,0,1.145,1.185,1.543,13.19,0,207.8,0.95,0.95,0,0,0,0,0,0.016,0.158,0,0,0,0,0,0
"2018-01-03 12:13:00",1036489,0,1.201,1.031,1.652,13.08,0,217.7,1.7,1.7,1.7,1.7,0,0.95,0,0.36,0.578,0.503,0.275,0,0.016,0,0
"2018-01-03 12:14:00",1036490,0,0.84,0.664,1.604,13.15,0,277,1.7,1.7,1.7,1.7,0,1.7,0,0.983,1.35,1.25,1.131,0,0.749,0,0
"2018-01-03 12:15:00",1036491,0,0.586,0.425,1.561,13.49,0,256.9,1.7,1.7,1.7,1.7,0,1.7,0,0.838,1.093,0.948,1.012,0,0.573,0,0
"2018-01-03 12:16:00",1036492,0,0.437,0.473,1.367,13.79,0,205.9,2.45,2.45,2.45,1.7,0,1.7,0,1.425,1.575,1.447,1.331,0,0.892,0,0
"2018-01-03 12:17:00",1036493,0,0.24,0.681,1.173,13.72,0,201.1,2.45,2.45,2.45,2.45,0,1.7,0,1.438,1.538,1.513,1.438,0,1.053,0,0
"2018-01-03 12:18:00",1036494,0,0.193,0.761,1.01,13.5,0,216,1.7,1.7,1.7,1.7,0,0.95,0,0.484,0.877,0.797,0.503,0,0.285,0,0
"2018-01-03 12:19:00",1036495,0,0.208,0.724,0.929,13.43,0,237.4,0,0.95,1.7,0.95,0,0.95,0,0,0.332,0.44,0.491,0,0.317,0,0
"2018-01-03 12:20:00",1036496,0,0.34,0.783,1.012,13.4,0,220.9,1.7,1.7,1.7,0.95,0,0.95,0,0.555,0.383,0.227,0.142,0,0.032,0,0
"2018-01-03 12:21:00",1036497,0,0.387,0.967,1.113,13.43,0,198.4,3.2,2.45,2.45,2.45,0,2.45,0,1.7,1.563,1.538,1.388,0,0.898,0,0
"2018-01-03 12:22:00",1036498,0,0.23,0.998,0.969,13.22,0,191.4,2.45,2.45,2.45,2.45,0,1.7,0,1.638,1.597,1.44,1.248,0,0.906,0,0
"2018-01-03 12:23:00",1036499,0,0.172,0.968,0.946,13.25,0,189.5,2.45,2.45,2.45,2.45,0,1.7,0,1.547,1.509,1.503,1.443,0,1.086,0,0
"2018-01-03 12:24:00",1036500,0,0.162,0.913,0.856,13.18,0,193.2,1.7,1.7,1.7,1.7,0,1.7,0,0.568,0.701,0.645,0.573,0,0.392,0,0
"2018-01-03 12:25:00",1036501,0,0.309,1.017,0.982,13.19,0,196.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 12:26:00",1036502,0,0.546,1.171,1.25,13.2,0,207.5,0,0.95,0.95,0.95,0,0,0,0,0.158,0.206,0.142,0,0,0,0
"2018-01-03 12:27:00",1036503,0,0.686,1.289,1.442,13.19,0,223.2,1.7,0.95,0.95,0.95,0,0.95,0,0.636,0.063,0.158,0.158,0,0.048,0,0
"2018-01-03 12:28:00",1036504,0,0.783,1.415,1.602,13.1,0,243,1.7,1.7,1.7,1.7,0,0.95,0,0.297,0.85,0.689,0.56,0,0.237,0,0
"2018-01-03 12:29:00",1036505,0,0.768,1.373,1.604,12.88,0,244.5,2.45,2.45,2.45,2.45,0,2.45,0,0.772,0.8,0.561,0.343,0,0.246,0,0
"2018-01-03 12:30:00",1036506,0,0.526,1.183,1.511,12.94,0,222.7,2.45,1.7,2.45,1.7,0,1.7,0,1.575,1.488,1.438,1.193,0,0.838,0,0
"2018-01-03 12:31:00",1036507,0,0.421,0.955,1.292,13.05,0,214,1.7,1.7,1.7,1.7,0,0.95,0,1.03,1.175,1.059,0.857,0,0.222,0,0
"2018-01-03 12:32:00",1036508,0,0.407,1.012,1.23,13.18,0,220.7,1.7,1.7,1.7,1.7,0,0.95,0,0.484,0.655,0.592,0.509,0,0.222,0,0
"2018-01-03 12:33:00",1036509,0,0.542,1.088,1.201,13.16,0,217.1,1.7,0.95,1.7,1.7,0,1.7,0,0.383,0.443,0.358,0.361,0,0.266,0,0
"2018-01-03 12:34:00",1036510,0,0.674,1.035,1.098,13.15,0,211.3,0,0.95,0.95,1.7,0,0.95,0,0,0.332,0.301,0.392,0,0.158,0,0
"2018-01-03 12:35:00",1036511,0,0.777,1.073,1.118,13.2,0,208.5,0,0.95,0.95,0.95,0,0.95,0,0,0.237,0.269,0.332,0,0.048,0,0
"2018-01-03 12:36:00",1036512,0,0.91,1.086,1.223,13.15,0,208.6,0,0.95,0,0.95,0,0.95,0,0,0.048,0,0.111,0,0.048,0,0
"2018-01-03 12:37:00",1036513,0,1.076,1.107,1.347,13.14,0,208.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 12:38:00",1036514,0,1.342,1.334,1.5,13.09,0,208.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 12:39:00",1036515,0,1.554,1.477,1.57,12.99,0,223.8,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-03 12:40:00",1036516,0,1.59,1.641,1.776,12.98,0,257.2,1.7,1.7,1.7,0.95,0,0.95,0,0.342,0.373,0.313,0.332,0,0.142,0,0
"2018-01-03 12:41:00",1036517,0,1.605,1.65,1.884,12.78,0,241.4,0,1.7,0.95,0.95,0,0.95,0,0,0.171,0.206,0.158,0,0.048,0,0
"2018-01-03 12:42:00",1036518,0,1.592,1.66,2.012,12.71,0,189.6,2.45,1.7,1.7,1.7,0,1.7,0,0.673,0.938,0.803,0.727,0,0.218,0,0
"2018-01-03 12:43:00",1036519,0,1.28,1.61,1.89,12.75,0,161.3,2.45,2.45,2.45,1.7,0,1.7,0,1.588,1.55,1.347,1.313,0,0.961,0,0
"2018-01-03 12:44:00",1036520,0,0.958,1.284,1.577,12.98,0,154.5,1.7,2.45,1.7,2.45,0,1.7,0,1.225,1.334,1.259,1.136,0,0.938,0,0
"2018-01-03 12:45:00",1036521,0,0.752,1.127,1.464,13.18,0,133.6,2.45,2.45,2.45,2.45,0,1.7,0,1.4,1.713,1.55,1.324,0,0.992,0,0
"2018-01-03 12:46:00",1036522,0,0.522,0.916,1.295,13.29,0,124,2.45,2.45,2.45,2.45,0,2.45,0,1.625,1.788,1.75,1.688,0,1.283,0,0
"2018-01-03 12:47:00",1036523,0,0.41,0.687,0.935,13.53,0,104.6,2.45,2.45,2.45,2.45,0,1.7,0,1.459,1.463,1.55,1.513,0,1.124,0,0
"2018-01-03 12:48:00",1036524,0,0.461,0.754,0.941,13.79,0,137.6,1.7,1.7,1.7,1.7,0,0.95,0,0.807,0.781,0.803,0.835,0,0.507,0,0
"2018-01-03 12:49:00",1036525,0,0.588,1.022,1.184,13.71,0,243.2,2.45,1.7,1.7,1.7,0,0.95,0,1.231,0.97,0.818,0.573,0,0.111,0,0
"2018-01-03 12:50:00",1036526,0,0.663,1.153,1.368,13.44,0,236.7,1.7,1.7,1.7,1.7,0,1.7,0,1.3,1.375,1.268,1.133,0,0.895,0,0
"2018-01-03 12:51:00",1036527,-1,0.881,1.354,1.619,13.36,0,207.1,1.7,2.45,2.45,1.7,0,1.7,0,1.325,1.284,1.25,1.188,0,0.604,0,0
"2018-01-03 12:52:00",1036528,-1,0.966,1.565,1.774,13.15,0,173.1,2.45,2.45,2.45,2.45,0,1.7,0,1.55,1.65,1.497,1.384,0,1.02,0,0
"2018-01-03 12:53:00",1036529,-1,0.845,1.358,1.579,12.92,0,175.4,1.7,1.7,2.45,1.7,0,1.7,0,1.225,1.438,1.475,1.338,0,1.087,0,0
"2018-01-03 12:54:00",1036530,-1,0.791,1.222,1.417,13.02,0,159,1.7,1.7,1.7,1.7,0,1.7,0,1.138,1.263,1.25,1.131,0,0.809,0,0
"2018-01-03 12:55:00",1036531,-1,0.779,1.133,1.355,13.19,0,143.3,1.7,1.7,1.7,1.7,0,1.7,0,1.065,1.259,0.865,0.736,0,0.5,0,0
"2018-01-03 12:56:00",1036532,-1,0.839,1.138,1.442,13.28,0,137.3,0.95,0.95,1.7,0.95,0,0.95,0,0.016,0.412,0.408,0.332,0,0.237,0,0
"2018-01-03 12:57:00",1036533,-1,0.972,1.223,1.543,13.31,0,128.8,0.95,1.7,1.7,1.7,0,0.95,0,0.538,0.563,0.481,0.414,0,0.269,0,0
"2018-01-03 12:58:00",1036534,-1,1.109,1.299,1.645,13.17,0,129.3,0,0.95,0.95,0.95,0,0,0,0,0.348,0.237,0.19,0,0,0,0
"2018-01-03 12:59:00",1036535,-1,1.244,1.402,1.732,13.09,0,160.2,0.95,1.7,0.95,0.95,0,0,0,0.253,0.345,0.364,0.19,0,0,0,0
"2018-01-03 13:00:00",1036536,-1,1.363,1.506,1.793,13.01,0,170.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 13:01:00",1036537,-1,1.616,1.766,2.015,12.94,0,173.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 13:02:00",1036538,-1,1.855,1.88,2.228,12.73,0,196.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 13:03:00",1036539,-1,2.104,2.066,2.495,12.68,0,160.1,0.95,1.7,0.95,0.95,0,0.95,0,0.048,0.472,0.237,0.111,0,0.048,0,0
"2018-01-03 13:04:00",1036540,-1,1.991,2.03,2.533,12.65,0,162.1,1.7,1.7,1.7,1.7,0,1.7,0,0.718,1.059,0.889,0.623,0,0.313,0,0
"2018-01-03 13:05:00",1036541,-1,1.812,1.888,2.423,12.7,0,170.8,0.95,1.7,1.7,1.7,0,1.7,0,0.427,0.667,0.708,0.455,0,0.329,0,0
"2018-01-03 13:06:00",1036542,-1,1.907,2.066,2.603,12.74,0,163,0.95,0.95,0.95,0.95,0,0,0,0.142,0.237,0.095,0.032,0,0,0,0
"2018-01-03 13:07:00",1036543,-1,1.952,2.129,2.614,12.62,0,184.2,1.7,0.95,1.7,1.7,0,1.7,0,0.263,0.364,0.774,0.884,0,0.588,0,0
"2018-01-03 13:08:00",1036544,-1,2.139,2.024,2.423,12.55,0,194.1,0,0,0.95,0.95,0,0,0,0,0,0.142,0.19,0,0,0,0
"2018-01-03 13:09:00",1036545,-1,2.264,2.141,2.583,12.59,0,307.2,1.7,1.7,1.7,1.7,0,0.95,0,0.604,0.927,0.847,0.497,0,0.158,0,0
"2018-01-03 13:10:00",1036546,-1,2.182,2.114,2.582,12.49,0,237.2,1.7,1.7,1.7,2.45,0,1.7,0,1.011,1.272,1.149,1.147,0,0.974,0,0
"2018-01-03 13:11:00",1036547,0,2.121,2.177,2.664,12.52,0,189,0.95,0.95,0.95,0.95,0,0.95,0,0.222,0.285,0.174,0.127,0,0.048,0,0
"2018-01-03 13:12:00",1036548,0,2.237,2.375,2.862,12.41,0,215.9,2.45,2.45,2.45,1.7,0,1.7,0,0.593,0.87,0.657,0.42,0,0.367,0,0
"2018-01-03 13:13:00",1036549,0,1.974,2.221,2.841,12.11,0,268.4,2.45,2.45,1.7,1.7,0,1.7,0,1.625,1.472,1.233,1.108,0,0.733,0,0
"2018-01-03 13:14:00",1036550,0,1.806,2.087,2.933,12.23,0,274.2,2.45,2.45,2.45,2.45,0,1.7,0,1.8,1.8,1.75,1.65,0,1.127,0,0
"2018-01-03 13:15:00",1036551,0,1.749,1.998,2.864,12.28,0,270.3,2.45,2.45,2.45,2.45,0,1.7,0,0.578,0.927,0.962,0.955,0,0.689,0,0
"2018-01-03 13:16:00",1036552,0,1.819,2.061,2.879,12.25,0,293.3,1.7,0.95,1.7,1.7,0,0.95,0,0.338,0.523,0.234,0.218,0,0.048,0,0
"2018-01-03 13:17:00",1036553,0,1.938,2.132,2.937,12.15,0,309.3,0,0.95,0.95,0.95,0,0,0,0,0.063,0.206,0.127,0,0,0,0
"2018-01-03 13:18:00",1036554,0,2.143,2.301,3.127,12.11,0,228.6,2.45,2.45,2.45,2.45,0,1.7,0,1.088,0.925,0.749,0.52,0,0.322,0,0
"2018-01-03 13:19:00",1036555,0,2.059,2.492,2.975,12.04,0,199.1,2.45,1.7,1.7,1.7,0,1.7,0,1.5,1.325,1.213,1.222,0,0.961,0,0
"2018-01-03 13:20:00",1036556,0,2.123,2.561,2.858,12,0,194.8,2.45,2.45,1.7,1.7,0,1.7,0,1.288,1.275,1.134,1.005,0,0.69,0,0
"2018-01-03 13:21:00",1036557,0,2.048,2.74,2.915,11.97,0,219.2,2.45,2.45,1.7,1.7,0,1.7,0,1.575,1.588,1.425,1.275,0,0.851,0,0
"2018-01-03 13:22:00",1036558,0,1.915,2.798,2.946,11.78,0,213.5,1.7,1.7,1.7,1.7,0,1.7,0,0.997,1.325,1.388,1.209,0,0.753,0,0
"2018-01-03 13:23:00",1036559,0,1.952,2.792,2.821,11.62,0,202.4,1.7,1.7,2.45,2.45,0,1.7,0,0.551,1.238,1.347,1.268,0,0.692,0,0
"2018-01-03 13:24:00",1036560,0,1.991,2.79,2.763,11.56,0,202.2,1.7,1.7,1.7,1.7,0,0.95,0,0.722,0.813,0.769,0.63,0,0.158,0,0
"2018-01-03 13:25:00",1036561,0,2.001,2.766,2.72,11.49,0,188.3,1.7,1.7,2.45,1.7,0,1.7,0,0.989,1.115,0.95,0.865,0,0.62,0,0
"2018-01-03 13:26:00",1036562,0,2.009,2.558,2.553,11.49,0,179.6,1.7,1.7,1.7,1.7,0,0.95,0,0.705,0.914,0.889,0.762,0,0.222,0,0
"2018-01-03 13:27:00",1036563,0,2.107,2.58,2.649,11.59,0,182,0.95,0.95,0.95,0.95,0,0.95,0,0.19,0.348,0.396,0.427,0,0.142,0,0
"2018-01-03 13:28:00",1036564,0,2.196,2.587,2.734,11.64,0,215.9,2.45,1.7,1.7,1.7,0,0.95,0,1.259,0.982,0.698,0.557,0,0.127,0,0
"2018-01-03 13:29:00",1036565,0,2.249,2.724,2.838,11.58,0,207.2,0.95,1.7,1.7,1.7,0,1.7,0,0.602,0.547,0.489,0.496,0,0.288,0,0
"2018-01-03 13:30:00",1036566,0,2.316,2.86,2.989,11.4,0,204.6,1.7,1.7,1.7,1.7,0,1.7,0,0.389,0.733,0.563,0.505,0,0.329,0,0
"2018-01-03 13:31:00",1036567,0,2.393,2.973,3.095,11.25,0,207.9,1.7,1.7,1.7,1.7,0,1.7,0,0.626,0.622,0.505,0.492,0,0.335,0,0
"2018-01-03 13:32:00",1036568,0,2.458,2.926,3.062,11.3,0,196,1.7,1.7,1.7,1.7,0,1.7,0,1.039,1.09,0.569,0.575,0,0.427,0,0
"2018-01-03 13:33:00",1036569,0,2.567,2.962,3.13,11.36,0,184.1,0.95,0.95,0.95,1.7,0,0.95,0,0.142,0.396,0.364,0.377,0,0.19,0,0
"2018-01-03 13:34:00",1036570,0,2.685,2.97,3.163,11.35,0,155.7,0.95,0.95,1.7,1.7,0,1.7,0,0.19,0.048,0.579,0.617,0,0.516,0,0
"2018-01-03 13:35:00",1036571,0,2.844,3.06,3.14,11.23,0,86.2,0.95,0.95,0,0,0,0,0,0.032,0.032,0,0,0,0,0,0
"2018-01-03 13:36:00",1036572,0,2.904,2.988,3.19,11.26,0,46.89,0,0.95,0,0.95,0.95,0.95,0.263,0,0.063,0,0.016,0.079,0.063,0,0
"2018-01-03 13:37:00",1036573,0,2.939,2.946,3.124,11.31,0,76.64,0,0,0,0,0.95,0.95,0.122,0,0,0,0,0.016,0.048,0,0
"2018-01-03 13:38:00",1036574,0,2.902,2.889,3.133,11.48,0,99.7,1.7,1.7,1.7,1.7,0,0.95,0,0.638,0.657,0.282,0.234,0,0.016,0,0
"2018-01-03 13:39:00",1036575,0,2.661,2.784,3.072,11.66,0,113.9,3.2,3.2,3.2,3.2,0,2.45,0,1.8,1.913,1.85,1.709,0,1.258,0,0
"2018-01-03 13:40:00",1036576,0,2.542,2.822,3.05,11.8,0,165,2.45,2.45,2.45,2.45,0,1.7,0,1.688,1.613,1.5,1.384,0,1.087,0,0
"2018-01-03 13:41:00",1036577,0,2.301,2.707,2.958,11.55,0,141.7,1.7,1.7,1.7,1.7,0,1.7,0,1.438,1.538,1.425,1.35,0,0.822,0,0
"2018-01-03 13:42:00",1036578,0,2.154,2.549,2.931,11.73,0,131.4,1.7,2.45,2.45,1.7,0,1.7,0,1.234,1.375,1.263,1.058,0,0.677,0,0
"2018-01-03 13:43:00",1036579,0,2.193,2.535,2.882,11.85,0,148.9,1.7,1.7,1.7,1.7,0,1.7,0,0.863,0.982,0.943,0.892,0,0.358,0,0
"2018-01-03 13:44:00",1036580,0,2.282,2.552,2.912,11.75,0,150.2,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-03 13:45:00",1036581,0,2.316,2.614,2.953,11.73,0,136.2,1.7,1.7,1.7,1.7,0,1.7,0,0.768,0.65,0.625,0.556,0,0.421,0,0
"2018-01-03 13:46:00",1036582,0,2.232,2.562,2.834,11.77,0,134,1.7,2.45,1.7,1.7,0,1.7,0,1.225,1.313,1.163,1.072,0,0.646,0,0
"2018-01-03 13:47:00",1036583,0,2.211,2.472,2.724,11.69,0,130.4,1.7,1.7,1.7,1.7,0,0.95,0,0.595,0.876,0.698,0.578,0,0.269,0,0
"2018-01-03 13:48:00",1036584,0,2.222,2.513,2.713,11.75,0,124.7,0.95,1.7,0.95,0.95,0,0.95,0,0.174,0.342,0.301,0.301,0,0.032,0,0
"2018-01-03 13:49:00",1036585,0,2.388,2.645,2.805,11.7,0,125.2,0,0.95,0.95,0.95,0,0,0,0,0.253,0.016,0.016,0,0,0,0
"2018-01-03 13:50:00",1036586,0,2.709,2.882,2.946,11.57,0,179.7,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-03 13:51:00",1036587,-1,2.911,3.151,3.182,11.42,0,196.5,1.7,1.7,1.7,0.95,0,0.95,0,0.69,0.807,0.662,0.412,0,0.142,0,0
"2018-01-03 13:52:00",1036588,-1,3.02,3.361,3.34,11.27,0,183.2,2.45,1.7,1.7,1.7,0,1.7,0,1.183,1.212,0.938,0.824,0,0.537,0,0
"2018-01-03 13:53:00",1036589,-1,2.994,3.357,3.313,11.14,0,191.3,1.7,1.7,1.7,1.7,0,0.95,0,0.418,0.437,0.342,0.326,0,0.158,0,0
"2018-01-03 13:54:00",1036590,-1,3.081,3.285,3.292,11.21,0,203.2,2.45,2.45,2.45,1.7,0,1.7,0,1.073,0.807,0.508,0.461,0,0.233,0,0
"2018-01-03 13:55:00",1036591,-1,2.983,3.384,3.38,11.28,0,193.5,1.7,2.45,2.45,1.7,0,1.7,0,0.868,1.243,1.209,1.099,0,0.569,0,0
"2018-01-03 13:56:00",1036592,-1,2.972,3.245,3.309,11.24,0,158.6,1.7,0.95,0.95,0.95,0,0.95,0,0.326,0.57,0.459,0.427,0,0.032,0,0
"2018-01-03 13:57:00",1036593,-1,2.961,3.082,3.213,11.41,0,166.9,1.7,0.95,0.95,0.95,0,0.95,0,0.582,0.348,0.032,0.19,0,0.079,0,0
"2018-01-03 13:58:00",1036594,-1,3.046,3.209,3.349,11.59,0,189.8,2.45,1.7,1.7,1.7,0,1.7,0,1.325,1.25,1.055,0.863,0,0.465,0,0
"2018-01-03 13:59:00",1036595,-1,3.171,3.424,3.46,11.48,0,194,2.45,1.7,1.7,1.7,0,1.7,0,1.475,1.413,1.322,1.007,0,0.673,0,0
"2018-01-03 14:00:00",1036596,-1,3.231,3.592,3.468,11.29,0,216.7,1.7,1.7,1.7,1.7,0,0.95,0,0.481,0.652,1.031,0.949,0,0.364,0,0
"2018-01-03 14:01:00",1036597,-1,3.306,3.69,3.506,11.09,0,160.6,1.7,2.45,1.7,2.45,0,1.7,0,0.975,0.73,0.619,0.505,0,0.256,0,0
"2018-01-03 14:02:00",1036598,-1,3.087,3.595,3.561,11.09,0,137.5,2.45,2.45,2.45,2.45,0,1.7,0,1.488,1.434,1.362,1.179,0,0.913,0,0
"2018-01-03 14:03:00",1036599,-1,2.845,3.309,3.414,11.34,0,126.9,2.45,2.45,2.45,2.45,0,1.7,0,1.963,1.975,1.838,1.65,0,1.297,0,0
"2018-01-03 14:04:00",1036600,-1,2.699,3.074,3.266,11.63,0,116.6,1.7,2.45,1.7,1.7,0,1.7,0,1.168,1.425,1.4,1.309,0,0.98,0,0
"2018-01-03 14:05:00",1036601,-1,2.775,3.086,3.279,11.75,0,103.6,0.95,1.7,1.7,1.7,0,1.7,0,0.127,0.462,0.758,0.85,0,0.632,0,0
"2018-01-03 14:06:00",1036602,-1,2.872,3.229,3.315,11.61,0,127.4,1.7,0,0,0,0,0,0,0.164,0,0,0,0,0,0,0
"2018-01-03 14:07:00",1036603,-1,3.072,3.532,3.556,11.54,0,189.8,2.45,2.45,2.45,2.45,0,1.7,0,1.6,1.301,1.102,0.977,0,0.698,0,0
"2018-01-03 14:08:00",1036604,-1,3.116,3.702,3.59,11.24,0,181.8,1.7,1.7,1.7,1.7,0,1.7,0,0.638,1.036,0.752,0.718,0,0.525,0,0
"2018-01-03 14:09:00",1036605,-1,3.232,3.782,3.712,11.14,0,176.6,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-03 14:10:00",1036606,-1,3.433,3.881,3.899,11.05,0,222.5,0,0.95,0.95,0.95,0,0.95,0,0,0.285,0.427,0.396,0,0.174,0,0
"2018-01-03 14:11:00",1036607,0,3.68,4.076,4.019,10.9,0,224.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 14:12:00",1036608,0,3.82,4.331,4.323,10.81,0,236.8,1.7,1.7,1.7,1.7,0,0.95,0,1.021,0.822,0.579,0.44,0,0.142,0,0
"2018-01-03 14:13:00",1036609,0,3.947,4.451,4.434,10.69,0,224.3,0.95,1.7,0.95,0.95,0,0,0,0.253,0.282,0.158,0.222,0,0,0,0
"2018-01-03 14:14:00",1036610,0,4.075,4.585,4.56,10.59,0,187.8,1.7,1.7,1.7,1.7,0,0,0,0.464,0.433,0.203,0.155,0,0,0,0
"2018-01-03 14:15:00",1036611,0,3.868,4.323,4.299,10.5,0,134.4,1.7,1.7,1.7,1.7,0,1.7,0,1.172,1.284,1.325,1.184,0,0.807,0,0
"2018-01-03 14:16:00",1036612,0,3.639,4.017,4.116,10.57,0,154.9,3.2,2.45,2.45,2.45,0,1.7,0,1.925,2,1.875,1.663,0,1.243,0,0
"2018-01-03 14:17:00",1036613,0,3.413,3.791,3.977,10.42,0,158.3,2.45,2.45,2.45,2.45,0,1.7,0,1.763,1.875,1.775,1.563,0,1.172,0,0
"2018-01-03 14:18:00",1036614,0,3.242,3.583,3.855,10.4,0,130.3,2.45,2.45,2.45,1.7,0,1.7,0,1.625,1.6,1.525,1.4,0,0.932,0,0
"2018-01-03 14:19:00",1036615,0,3.148,3.423,3.705,10.44,0,126.3,1.7,1.7,1.7,1.7,0,1.7,0,0.8,0.927,0.582,0.677,0,0.553,0,0
"2018-01-03 14:20:00",1036616,0,3.204,3.44,3.69,10.63,0,188,1.7,0.95,0.95,0.95,0,0.95,0,0.807,0.792,0.111,0.032,0,0.016,0,0
"2018-01-03 14:21:00",1036617,0,3.387,3.792,3.932,10.61,0,205.8,1.7,1.7,1.7,1.7,0,0.95,0,0.854,0.782,0.44,0.392,0,0.174,0,0
"2018-01-03 14:22:00",1036618,0,3.603,4.061,4.131,10.42,0,176,1.7,1.7,1.7,1.7,0,1.7,0,0.873,0.803,0.414,0.342,0,0.215,0,0
"2018-01-03 14:23:00",1036619,0,3.602,4.102,4.14,10.14,0,135.5,2.45,2.45,2.45,2.45,0,1.7,0,1.715,1.562,1.275,1.143,0,0.755,0,0
"2018-01-03 14:24:00",1036620,0,3.466,3.887,4.03,9.85,0,142.3,2.45,2.45,2.45,2.45,0,2.45,0,1.493,1.638,1.663,1.6,0,1.24,0,0
"2018-01-03 14:25:00",1036621,0,3.575,3.883,4.012,9.98,0,165.6,2.45,1.7,1.7,1.7,0,1.7,0,0.873,1.073,0.843,0.673,0,0.373,0,0
"2018-01-03 14:26:00",1036622,0,3.632,3.999,4.128,10.08,0,186,1.7,1.7,1.7,1.7,0,1.7,0,1.049,1.1,0.987,0.768,0,0.297,0,0
"2018-01-03 14:27:00",1036623,0,3.828,4.174,4.203,10.15,0,180.6,0.95,1.7,1.7,1.7,0,0.95,0,0.048,0.677,0.532,0.282,0,0.016,0,0
"2018-01-03 14:28:00",1036624,0,4.047,4.355,4.372,10.16,0,187.6,1.7,1.7,1.7,1.7,0,0.95,0,0.326,0.509,0.573,0.513,0,0.127,0,0
"2018-01-03 14:29:00",1036625,0,4.218,4.501,4.593,10.08,0,161.3,1.7,1.7,1.7,0.95,0,0.95,0,0.402,0.582,0.392,0.285,0,0.048,0,0
"2018-01-03 14:30:00",1036626,0,4.364,4.745,4.81,10.04,0,180.6,1.7,1.7,1.7,1.7,0,1.7,0,0.971,0.93,0.747,0.813,0,0.424,0,0
"2018-01-03 14:31:00",1036627,0,4.356,4.858,4.909,9.87,0,173.6,3.2,2.45,2.45,2.45,0,1.7,0,1.46,1.288,1.087,0.977,0,0.527,0,0
"2018-01-03 14:32:00",1036628,0,4.19,4.68,4.776,9.76,0,176,1.7,1.7,2.45,1.7,0,1.7,0,0.999,0.815,0.631,0.597,0,0.462,0,0
"2018-01-03 14:33:00",1036629,0,4.035,4.508,4.69,9.9,0,168.9,3.2,3.2,3.2,3.2,0,1.7,0,2.313,2.238,1.847,1.628,0,1.132,0,0
"2018-01-03 14:34:00",1036630,0,3.806,4.138,4.325,10.1,0,160.6,2.45,2.45,2.45,2.45,0,1.7,0,1.597,1.525,1.45,1.315,0,0.881,0,0
"2018-01-03 14:35:00",1036631,0,3.659,3.97,4.183,10.45,0,161,3.2,2.45,2.45,2.45,0,2.45,0,2.075,1.95,1.738,1.625,0,1.265,0,0
"2018-01-03 14:36:00",1036632,0,3.526,3.839,4.036,10.64,0,152.1,2.45,2.45,2.45,2.45,0,1.7,0,1.825,1.838,1.75,1.588,0,1.098,0,0
"2018-01-03 14:37:00",1036633,0,3.457,3.736,3.927,10.74,0,165.1,1.7,2.45,1.7,1.7,0,1.7,0,1.388,1.135,0.965,0.795,0,0.686,0,0
"2018-01-03 14:38:00",1036634,0,3.521,3.838,4.03,10.82,0,156.5,1.7,1.7,1.7,1.7,0,0.95,0,1.184,1.122,0.974,0.962,0,0.301,0,0
"2018-01-03 14:39:00",1036635,0,3.622,3.879,4.052,10.82,0,176.2,1.7,1.7,1.7,1.7,0,1.7,0,0.762,0.876,0.936,0.708,0,0.392,0,0
"2018-01-03 14:40:00",1036636,0,3.805,4.113,4.196,10.73,0,184.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 14:41:00",1036637,0,4.055,4.435,4.485,10.56,0,184.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 14:42:00",1036638,0,4.315,4.734,4.763,10.32,0,205.2,0.95,0.95,0,0,0,0,0,0.19,0.079,0,0,0,0,0,0
"2018-01-03 14:43:00",1036639,0,4.422,4.918,4.969,10.11,0,187.7,2.45,1.7,1.7,1.7,0,0.95,0,1.102,0.967,0.354,0.351,0,0.222,0,0
"2018-01-03 14:44:00",1036640,0,4.392,5.034,5.076,9.99,0,192.8,2.45,1.7,1.7,1.7,0,1.7,0,1.388,1.372,1.105,0.944,0,0.506,0,0
"2018-01-03 14:45:00",1036641,0,4.268,5.011,5.008,9.91,0,181.8,3.2,3.2,2.45,2.45,0,1.7,0,2.225,2.163,1.875,1.713,0,1.127,0,0
"2018-01-03 14:46:00",1036642,0,4.26,4.874,4.873,10.11,0,181.5,2.45,2.45,2.45,2.45,0,1.7,0,1.688,1.6,1.538,1.463,0,1.125,0,0
"2018-01-03 14:47:00",1036643,0,4.156,4.803,4.766,10.04,0,161.6,2.45,2.45,2.45,1.7,0,1.7,0,1.447,1.488,1.363,1.259,0,0.816,0,0
"2018-01-03 14:48:00",1036644,0,4.086,4.627,4.642,10.07,0,164.3,2.45,2.45,2.45,2.45,0,1.7,0,1.913,1.75,1.638,1.484,0,0.919,0,0
"2018-01-03 14:49:00",1036645,0,3.951,4.389,4.453,10.14,0,156.9,2.45,2.45,2.45,1.7,0,1.7,0,1.838,1.675,1.463,1.347,0,0.98,0,0
"2018-01-03 14:50:00",1036646,0,3.91,4.254,4.35,10.28,0,159.5,2.45,2.45,2.45,2.45,0,1.7,0,1.713,1.763,1.6,1.447,0,1.052,0,0
"2018-01-03 14:51:00",1036647,-1,3.932,4.263,4.346,10.37,0,178.6,2.45,2.45,2.45,2.45,0,1.7,0,1.375,1.55,1.488,1.363,0,0.895,0,0
"2018-01-03 14:52:00",1036648,-1,4.048,4.536,4.485,10.35,0,176.7,1.7,1.7,1.7,1.7,0,0.95,0,0.646,0.737,0.44,0.408,0,0.016,0,0
"2018-01-03 14:53:00",1036649,-1,4.229,4.792,4.681,10.22,0,200.3,0.95,1.7,1.7,1.7,0,1.7,0,0.364,0.626,0.648,0.617,0,0.487,0,0
"2018-01-03 14:54:00",1036650,-1,4.443,4.952,4.845,10.02,0,244.4,0.95,0.95,0.95,0.95,0,0.95,0,0.174,0.048,0.048,0.016,0,0.048,0,0
"2018-01-03 14:55:00",1036651,-1,4.576,5.088,5.154,9.87,0,264.3,1.7,1.7,1.7,0.95,0,0,0,0.462,0.525,0.44,0.364,0,0,0,0
"2018-01-03 14:56:00",1036652,-1,4.743,5.252,5.462,9.76,0,256.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 14:57:00",1036653,-1,4.911,5.581,5.694,9.57,0,182.1,2.45,2.45,1.7,1.7,0,1.7,0,1.047,1.073,0.729,0.679,0,0.493,0,0
"2018-01-03 14:58:00",1036654,-1,4.697,5.409,5.599,9.14,0,136.7,2.45,2.45,2.45,1.7,0,1.7,0,1.5,1.513,1.4,1.127,0,0.693,0,0
"2018-01-03 14:59:00",1036655,-1,4.492,5,5.326,9.16,0,127.4,1.7,1.7,1.7,1.7,0,1.7,0,0.693,0.969,0.948,0.926,0,0.567,0,0
"2018-01-03 15:00:00",1036656,-1,4.362,4.765,5.076,9.38,0,159.3,2.45,2.45,2.45,1.7,0,1.7,0,1.484,1.478,1.169,1.094,0,0.882,0,0
"2018-01-03 15:01:00",1036657,-1,4.235,4.588,4.801,9.6,0,156.4,2.45,2.45,2.45,2.45,0,1.7,0,1.575,1.663,1.513,1.5,0,1.184,0,0
"2018-01-03 15:02:00",1036658,-1,4.132,4.436,4.54,9.7,0,158.8,1.7,2.45,2.45,2.45,0,1.7,0,1.35,1.525,1.513,1.463,0,1.074,0,0
"2018-01-03 15:03:00",1036659,-1,4.126,4.399,4.45,9.81,0,164.7,0.95,1.7,1.7,1.7,0,1.7,0,0.602,0.954,0.954,0.904,0,0.503,0,0
"2018-01-03 15:04:00",1036660,-1,4.219,4.505,4.553,9.82,0,171.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 15:05:00",1036661,-1,4.408,4.67,4.715,9.81,0,248.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 15:06:00",1036662,-1,4.591,4.79,4.912,9.75,0,287.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 15:07:00",1036663,-1,4.692,5.001,5.089,9.66,0,180.2,1.7,0.95,0,0,0,0,0,0.392,0.032,0,0,0,0,0,0
"2018-01-03 15:08:00",1036664,-1,4.773,5.2,5.222,9.56,0,173.3,2.45,2.45,2.45,2.45,0,1.7,0,1.003,1.179,1.027,0.965,0,0.578,0,0
"2018-01-03 15:09:00",1036665,-1,4.605,5.012,5.059,9.44,0,159.7,1.7,2.45,1.7,1.7,0,1.7,0,1.193,1.057,0.921,0.855,0,0.677,0,0
"2018-01-03 15:10:00",1036666,-1,4.471,4.763,4.901,9.6,0,161.1,2.45,2.45,2.45,1.7,0,1.7,0,1.413,1.413,1.192,1.054,0,0.55,0,0
"2018-01-03 15:11:00",1036667,0,4.311,4.587,4.737,9.7,0,146.4,1.7,1.7,1.7,1.7,0,1.7,0,1.4,1.363,1.222,1.074,0,0.528,0,0
"2018-01-03 15:12:00",1036668,0,4.244,4.527,4.674,9.79,0,152.7,2.45,2.45,2.45,2.45,0,1.7,0,1.155,1.484,1.475,1.347,0,1.027,0,0
"2018-01-03 15:13:00",1036669,0,4.28,4.481,4.608,9.82,0,162.3,0.95,0.95,0.95,0.95,0,0,0,0.38,0.253,0.19,0.016,0,0,0,0
"2018-01-03 15:14:00",1036670,0,4.367,4.562,4.637,9.86,0,147.7,0,0.95,0.95,0,0,0,0,0,0.048,0.063,0,0,0,0,0
"2018-01-03 15:15:00",1036671,0,4.436,4.654,4.691,9.83,0,147.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 15:16:00",1036672,0,4.429,4.658,4.738,9.8,0,145,0.95,1.7,1.7,0.95,0,0,0,0.206,0.762,0.313,0.174,0,0,0,0
"2018-01-03 15:17:00",1036673,0,4.401,4.591,4.733,9.81,0,143,1.7,1.7,0.95,0.95,0,0.95,0,0.424,0.804,0.348,0.301,0,0.063,0,0
"2018-01-03 15:18:00",1036674,0,4.373,4.598,4.716,9.83,0,133.8,1.7,1.7,1.7,1.7,0,0.95,0,0.56,0.673,0.43,0.358,0,0.19,0,0
"2018-01-03 15:19:00",1036675,0,4.386,4.652,4.75,9.88,0,152.2,1.7,1.7,1.7,1.7,0,0.95,0,0.787,0.453,0.342,0.297,0,0.174,0,0
"2018-01-03 15:20:00",1036676,0,4.37,4.685,4.802,9.83,0,128.9,2.45,2.45,2.45,2.45,0,1.7,0,1.813,1.609,1.383,1.262,0,0.654,0,0
"2018-01-03 15:21:00",1036677,0,4.208,4.547,4.693,9.65,0,128.8,2.45,2.45,2.45,2.45,0,1.7,0,1.938,1.925,1.813,1.625,0,1.053,0,0
"2018-01-03 15:22:00",1036678,0,4.144,4.423,4.565,9.68,0,129.6,2.45,2.45,2.45,2.45,0,1.7,0,1.65,1.813,1.8,1.7,0,1.2,0,0
"2018-01-03 15:23:00",1036679,0,4.105,4.405,4.518,9.72,0,129.9,1.7,1.7,1.7,1.7,0,1.7,0,1.638,1.613,1.488,1.4,0,0.974,0,0
"2018-01-03 15:24:00",1036680,0,4.126,4.424,4.515,9.78,0,131.5,1.7,1.7,1.7,1.7,0,1.7,0,1.163,1.163,1.213,1.138,0,0.582,0,0
"2018-01-03 15:25:00",1036681,0,4.156,4.444,4.537,9.76,0,144.2,1.7,1.7,1.7,0.95,0,0.95,0,0.785,0.899,0.817,0.554,0,0.095,0,0
"2018-01-03 15:26:00",1036682,0,4.173,4.455,4.552,9.79,0,142.1,1.7,1.7,1.7,0.95,0,0,0,0.952,0.889,0.832,0.348,0,0,0,0
"2018-01-03 15:27:00",1036683,0,4.228,4.489,4.585,9.81,0,160,1.7,0.95,0.95,0.95,0,0,0,0.37,0.301,0.364,0.206,0,0,0,0
"2018-01-03 15:28:00",1036684,0,4.286,4.561,4.656,9.81,0,151.3,1.7,1.7,0.95,1.7,0,0.95,0,0.629,0.889,0.554,0.503,0,0.253,0,0
"2018-01-03 15:29:00",1036685,0,4.309,4.571,4.681,9.76,0,152.6,0.95,0.95,0.95,0.95,0,0,0,0.269,0.332,0.364,0.38,0,0,0,0
"2018-01-03 15:30:00",1036686,0,4.327,4.588,4.657,9.77,0,177.5,2.45,1.7,1.7,2.45,0,1.7,0,1.593,1.409,0.994,0.903,0,0.367,0,0
"2018-01-03 15:31:00",1036687,0,4.281,4.579,4.602,9.81,0,173.6,2.45,1.7,1.7,1.7,0,1.7,0,1.675,1.475,1.3,1.172,0,0.503,0,0
"2018-01-03 15:32:00",1036688,0,4.243,4.542,4.566,9.83,0,181.2,2.45,1.7,1.7,1.7,0,1.7,0,1.5,1.45,1.288,1.122,0,0.687,0,0
"2018-01-03 15:33:00",1036689,0,4.28,4.556,4.571,9.9,0,204.9,1.7,1.7,1.7,1.7,0,0,0,1.031,1.125,0.886,0.462,0,0,0,0
"2018-01-03 15:34:00",1036690,0,4.326,4.668,4.617,9.84,0,199.5,0.95,1.7,0.95,0.95,0,0,0,0.111,0.487,0.475,0.38,0,0,0,0
"2018-01-03 15:35:00",1036691,0,4.425,4.809,4.684,9.76,0,201.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 15:36:00",1036692,0,4.555,4.876,4.743,9.72,0,204.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 15:37:00",1036693,0,4.62,4.877,4.792,9.72,0,173.9,1.7,1.7,1.7,1.7,0,0.95,0,0.535,0.307,0.243,0.148,0,0.063,0,0
"2018-01-03 15:38:00",1036694,0,4.6,4.84,4.81,9.7,0,152.7,1.7,1.7,1.7,1.7,0,1.7,0,0.955,1.138,1.068,0.99,0,0.563,0,0
"2018-01-03 15:39:00",1036695,0,4.535,4.706,4.738,9.66,0,148.5,1.7,1.7,1.7,1.7,0,1.7,0,0.757,1.034,0.861,0.766,0,0.282,0,0
"2018-01-03 15:40:00",1036696,0,4.462,4.587,4.648,9.69,0,145.9,0.95,1.7,1.7,1.7,0,0.95,0,0.602,0.896,0.82,0.677,0,0.111,0,0
"2018-01-03 15:41:00",1036697,0,4.421,4.524,4.587,9.76,0,166.1,1.7,1.7,1.7,0.95,0,0.95,0,0.911,1.053,0.836,0.681,0,0.016,0,0
"2018-01-03 15:42:00",1036698,0,4.361,4.489,4.541,9.81,0,174,1.7,1.7,1.7,1.7,0,0.95,0,0.762,0.854,0.604,0.405,0,0.095,0,0
"2018-01-03 15:43:00",1036699,0,4.337,4.456,4.52,9.83,0,175.4,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0
"2018-01-03 15:44:00",1036700,0,4.338,4.464,4.523,9.86,0,183.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 15:45:00",1036701,0,4.359,4.538,4.559,9.89,0,203.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 15:46:00",1036702,0,4.372,4.562,4.578,9.86,0,202.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 15:47:00",1036703,0,4.357,4.482,4.512,9.83,0,176.6,0,0.95,0.95,0.95,0,0,0,0,0.206,0.127,0.063,0,0,0,0
"2018-01-03 15:48:00",1036704,0,4.357,4.449,4.478,9.89,0,176.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 15:49:00",1036705,0,4.345,4.49,4.491,9.93,0,176.5,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-01-03 15:50:00",1036706,0,4.313,4.519,4.477,9.93,0,180.6,0,0.95,0.95,0,0,0,0,0,0.348,0.158,0,0,0,0,0
"2018-01-03 15:51:00",1036707,-1,4.28,4.548,4.471,9.92,0,181.2,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-03 15:52:00",1036708,-1,4.25,4.55,4.46,9.89,0,181.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 15:53:00",1036709,-1,4.229,4.485,4.422,9.89,0,181.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 15:54:00",1036710,-1,4.223,4.413,4.413,9.94,0,181.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 15:55:00",1036711,-1,4.228,4.418,4.434,10.02,0,181.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 15:56:00",1036712,-1,4.249,4.445,4.463,10.03,0,181.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 15:57:00",1036713,-1,4.252,4.466,4.473,10.01,0,181.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 15:58:00",1036714,-1,4.237,4.437,4.479,10.01,0,181.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 15:59:00",1036715,-1,4.219,4.399,4.455,10.06,0,181.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 16:00:00",1036716,-1,4.207,4.35,4.418,10.06,0,181.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 16:01:00",1036717,-1,4.191,4.314,4.377,10.06,0,181.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 16:02:00",1036718,-1,4.168,4.285,4.338,10.12,0,181.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 16:03:00",1036719,-1,4.14,4.256,4.294,10.14,0,181.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 16:04:00",1036720,-1,4.117,4.207,4.252,10.16,0,181.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 16:05:00",1036721,-1,4.098,4.193,4.218,10.15,0,181.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 16:06:00",1036722,-1,4.079,4.189,4.189,10.17,0,181.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 16:07:00",1036723,-1,4.059,4.169,4.152,10.15,0,181.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 16:08:00",1036724,-1,4.035,4.124,4.11,10.15,0,181.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 16:09:00",1036725,-1,4.01,4.095,4.068,10.2,0,181.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 16:10:00",1036726,-1,3.99,4.064,4.035,10.23,0,181.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 16:11:00",1036727,0,3.987,4.044,4.009,10.22,0,181.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 16:12:00",1036728,0,3.986,4.064,3.988,10.19,0,181.2,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-01-03 16:13:00",1036729,0,3.977,4.057,3.977,10.16,0,181.2,0,0.95,0,0.95,0,0,0,0,0.618,0,0.016,0,0,0,0
"2018-01-03 16:14:00",1036730,0,3.969,4.062,3.973,10.16,0,258.7,0,0.95,0,0.95,0,0,0,0,0.807,0,0.111,0,0,0,0
"2018-01-03 16:15:00",1036731,0,3.959,4.054,3.946,10.24,0,332.8,0.95,1.7,0,0.95,0,0,0,0.523,0.959,0,0.095,0,0,0,0
"2018-01-03 16:16:00",1036732,0,3.939,4.015,3.889,10.35,0,337.3,1.7,1.7,0.95,0.95,0,0,0,1.125,1.15,0.507,0.032,0,0,0,0
"2018-01-03 16:17:00",1036733,0,3.923,3.987,3.813,10.39,0,337.7,1.7,1.7,0.95,0.95,0,0,0,1.15,1.213,0.823,0.095,0,0,0,0
"2018-01-03 16:18:00",1036734,0,3.907,3.949,3.734,10.44,0,340.2,1.7,1.7,1.7,0.95,0,0,0,1.313,1.338,0.915,0.174,0,0,0,0
"2018-01-03 16:19:00",1036735,0,3.9,3.906,3.661,10.5,0,340.4,1.7,1.7,1.7,0.95,0,0,0,1.45,1.4,0.927,0.301,0,0,0,0
"2018-01-03 16:20:00",1036736,0,3.896,3.83,3.576,10.64,0,340.4,1.7,1.7,1.7,0.95,0,0,0,1.463,1.488,0.987,0.475,0,0,0,0
"2018-01-03 16:21:00",1036737,0,3.898,3.801,3.503,10.61,0,339.6,1.7,1.7,1.7,0.95,0,0,0,1.45,1.538,1.05,0.665,0,0,0,0
"2018-01-03 16:22:00",1036738,0,3.901,3.797,3.462,10.61,0,338.5,1.7,1.7,1.7,0.95,0,0,0,1.4,1.475,0.997,0.586,0,0,0,0
"2018-01-03 16:23:00",1036739,0,3.913,3.812,3.444,10.57,0,338,1.7,1.7,1.7,0.95,0,0,0,1.338,1.413,0.94,0.459,0,0,0,0
"2018-01-03 16:24:00",1036740,0,3.921,3.828,3.432,10.54,0,336.9,1.7,1.7,1.7,0.95,0,0,0,1.35,1.425,0.943,0.554,0,0,0,0
"2018-01-03 16:25:00",1036741,0,3.932,3.878,3.443,10.46,0,336,1.7,1.7,1.7,0.95,0,0,0,1.313,1.338,0.893,0.158,0,0,0,0
"2018-01-03 16:26:00",1036742,0,3.939,3.896,3.454,10.47,0,332.7,1.7,1.7,0.95,0.95,0,0,0,1.425,1.438,0.903,0.396,0,0,0,0
"2018-01-03 16:27:00",1036743,0,3.939,3.872,3.466,10.59,0,329.4,1.7,1.7,1.7,0.95,0,0,0,1.538,1.488,0.927,0.523,0,0,0,0
"2018-01-03 16:28:00",1036744,0,3.949,3.822,3.485,10.7,0,329.2,2.45,1.7,1.7,0.95,0,0,0,1.7,1.5,0.857,0.269,0,0,0,0
"2018-01-03 16:29:00",1036745,0,3.974,3.773,3.515,10.76,0,330.4,1.7,1.7,0.95,0.95,0,0,0,1.588,1.375,0.712,0.285,0,0,0,0
"2018-01-03 16:30:00",1036746,0,4.005,3.758,3.561,10.84,0,329.3,1.7,1.7,0.95,0.95,0,0,0,1.513,1.288,0.396,0.127,0,0,0,0
"2018-01-03 16:31:00",1036747,0,4.015,3.727,3.608,10.89,0,328.5,1.7,1.7,0.95,0.95,0,0,0,1.6,1.084,0.618,0.142,0,0,0,0
"2018-01-03 16:32:00",1036748,0,3.951,3.663,3.645,10.96,0,325.8,2.45,1.7,0.95,0.95,0,0,0,1.788,1.087,0.174,0.095,0,0,0,0
"2018-01-03 16:33:00",1036749,0,3.814,3.606,3.641,11.06,0,322.7,2.45,1.7,0.95,0.95,0,0,0,1.75,1.188,0.554,0.222,0,0,0,0
"2018-01-03 16:34:00",1036750,0,3.69,3.549,3.605,11.15,0,322.5,2.45,1.7,1.7,0.95,0,0,0,1.688,0.842,0.234,0.174,0,0,0,0
"2018-01-03 16:35:00",1036751,0,3.604,3.503,3.596,11.3,0,322.5,2.45,1.7,0,0,0,0,0,1.725,0.924,0,0,0,0,0,0
"2018-01-03 16:36:00",1036752,0,3.543,3.474,3.584,11.41,0,322.5,2.45,1.7,0.95,0.95,0,0,0,1.6,1.009,0.586,0.364,0,0,0,0
"2018-01-03 16:37:00",1036753,0,3.475,3.441,3.552,11.49,0,321.8,2.45,0.95,0.95,0.95,0,0,0,1.775,0.807,0.095,0.016,0,0,0,0
"2018-01-03 16:38:00",1036754,0,3.421,3.361,3.521,11.55,0,323.9,2.45,1.7,0.95,0.95,0,0,0,1.8,0.917,0.174,0.016,0,0,0,0
"2018-01-03 16:39:00",1036755,0,3.378,3.249,3.422,11.59,0,328,2.45,1.7,1.7,0.95,0,0,0,1.85,1.225,0.813,0.396,0,0,0,0
"2018-01-03 16:40:00",1036756,0,3.361,3.171,3.263,11.64,0,331.1,2.45,1.7,1.7,0.95,0,0,0,2.013,1.513,1.113,0.839,0,0,0,0
"2018-01-03 16:41:00",1036757,0,3.38,3.043,3.091,11.7,0,332.8,2.45,1.7,1.7,0.95,0,0,0,2.088,1.538,1.087,0.792,0,0,0,0
"2018-01-03 16:42:00",1036758,0,3.363,2.947,2.923,11.8,0,336.1,2.45,1.7,1.7,0.95,0,0,0,2.088,1.375,1.009,0.618,0,0,0,0
"2018-01-03 16:43:00",1036759,0,3.363,2.874,2.785,11.88,0,336.4,2.45,1.7,0.95,0.95,0,0,0,2.075,1.35,0.618,0.063,0,0,0,0
"2018-01-03 16:44:00",1036760,0,3.316,2.777,2.635,11.91,0,339.2,2.45,1.7,1.7,0.95,0,0,0,2.037,1.413,0.933,0.19,0,0,0,0
"2018-01-03 16:45:00",1036761,0,3.215,2.662,2.456,12.02,0,342.4,2.45,1.7,1.7,0.95,0,0,0,2.238,1.513,0.899,0.285,0,0,0,0
"2018-01-03 16:46:00",1036762,0,3.116,2.547,2.283,12.17,0,345.6,2.45,1.7,1.7,0.95,0,0,0,2.275,1.575,0.956,0.095,0,0,0,0
"2018-01-03 16:47:00",1036763,0,3.041,2.479,2.127,12.3,0,346.1,3.2,2.45,1.7,0.95,0,0,0,2.425,1.725,1.15,0.412,0,0,0,0
"2018-01-03 16:48:00",1036764,0,3.025,2.432,1.99,12.35,0,345.1,3.2,2.45,1.7,0.95,0,0,0,2.525,1.738,1.15,0.554,0,0,0,0
"2018-01-03 16:49:00",1036765,0,3.06,2.389,1.854,12.39,0,344.9,3.2,2.45,1.7,0.95,0,0,0,2.5,1.763,1.15,0.427,0,0,0,0
"2018-01-03 16:50:00",1036766,0,3.071,2.341,1.734,12.44,0,344,3.2,2.45,1.7,0.95,0,0,0,2.463,1.85,1.213,0.744,0,0,0,0
"2018-01-03 16:51:00",1036767,-1,3.041,2.288,1.616,12.49,0,345.2,3.2,2.45,1.7,0.95,0,0,0,2.575,1.913,1.225,0.697,0,0,0,0
"2018-01-03 16:52:00",1036768,-1,2.955,2.257,1.486,12.53,0,347.9,3.2,2.45,1.7,0.95,0,0,0,2.563,1.988,1.313,0.76,0,0,0,0
"2018-01-03 16:53:00",1036769,-1,2.859,2.265,1.379,12.47,0,349.5,3.2,2.45,1.7,0.95,0,0,0,2.45,1.913,1.3,0.491,0,0,0,0
"2018-01-03 16:54:00",1036770,-1,2.772,2.218,1.284,12.42,0,351.4,3.2,2.45,1.7,0.95,0,0,0,2.15,1.925,1.238,0.158,0,0,0,0
"2018-01-03 16:55:00",1036771,-1,2.644,2.114,1.15,12.47,0,351.6,2.45,2.45,1.7,0.95,0,0,0,1.975,1.9,1.325,0.111,0,0,0,0
"2018-01-03 16:56:00",1036772,-1,2.512,2.023,0.983,12.56,0,351.6,3.2,2.45,1.7,0.95,0,0,0,2.438,2.175,1.363,0.523,0,0,0,0
"2018-01-03 16:57:00",1036773,-1,2.405,1.872,0.818,12.62,0,351.6,3.2,2.45,1.7,0.95,0,0,0,2.75,2.263,1.338,0.523,0,0,0,0
"2018-01-03 16:58:00",1036774,-1,2.323,1.649,0.643,12.79,0,351.4,3.2,2.45,1.7,1.7,0,0,0,3.013,2.35,1.425,0.785,0,0,0,0
"2018-01-03 16:59:00",1036775,-1,2.27,1.44,0.472,12.99,0,351,3.95,2.45,1.7,1.7,0,0,0,3.2,2.35,1.538,1.025,0,0,0,0
"2018-01-03 17:00:00",1036776,-1,2.26,1.248,0.305,13.19,0,351.2,3.95,2.45,1.7,1.7,0,0,0,3.213,2.35,1.538,1.025,0,0,0,0
"2018-01-03 17:01:00",1036777,-1,2.295,1.059,0.129,13.4,0,351.6,3.2,2.45,1.7,1.7,0,0,0,3.013,2.3,1.55,0.993,0,0,0,0
"2018-01-03 17:02:00",1036778,-1,2.353,0.914,-0.02,13.6,0,351.6,3.95,2.45,1.7,1.7,0,0,0,3.05,2.275,1.575,1.075,0,0,0,0
"2018-01-03 17:03:00",1036779,-1,2.367,0.792,-0.15,13.77,0,351.6,3.2,2.45,1.7,1.7,0,0,0,3.013,2.313,1.55,1.062,0,0,0,0
"2018-01-03 17:04:00",1036780,-1,2.409,0.695,-0.286,13.91,0,351.3,3.95,2.45,1.7,1.7,0,0,0,3.3,2.313,1.538,0.997,0,0,0,0
"2018-01-03 17:05:00",1036781,-1,2.473,0.634,-0.414,13.99,0,350.7,3.95,3.2,1.7,1.7,0,0,0,3.663,2.438,1.6,1.012,0,0,0,0
"2018-01-03 17:06:00",1036782,-1,2.456,0.571,-0.525,14.03,0,350.3,3.95,3.2,2.45,1.7,0,0,0,3.8,2.525,1.613,1.034,0,0,0,0
"2018-01-03 17:07:00",1036783,-1,2.408,0.493,-0.641,14.05,0,350.3,3.95,3.2,2.45,1.7,0,0,0,3.8,2.538,1.688,1.084,0,0,0,0
"2018-01-03 17:08:00",1036784,-1,2.424,0.416,-0.749,14.06,0,349.3,3.95,3.2,2.45,1.7,0,0,0,3.888,2.613,1.65,1.163,0,0,0,0
"2018-01-03 17:09:00",1036785,-1,2.42,0.341,-0.847,14.1,0,350.2,3.95,3.2,1.7,1.7,0,0,0,3.788,2.588,1.6,1.15,0,0,0,0
"2018-01-03 17:10:00",1036786,-1,2.353,0.255,-0.957,14.16,0,349.5,3.95,3.2,1.7,1.7,0,0,0,3.788,2.525,1.588,1.125,0,0,0,0
"2018-01-03 17:11:00",1036787,0,2.378,0.198,-1.055,14.2,0,348.2,3.95,3.2,1.7,1.7,0,0,0,3.838,2.438,1.5,1.087,0,0,0,0
"2018-01-03 17:12:00",1036788,0,2.384,0.124,-1.16,14.22,0,347.9,3.95,2.45,1.7,1.7,0,0,0,3.788,2.4,1.475,1.025,0,0,0,0
"2018-01-03 17:13:00",1036789,0,2.458,0.092,-1.263,14.29,0,347,3.95,2.45,1.7,1.7,0,0,0,3.913,2.4,1.475,1.025,0,0,0,0
"2018-01-03 17:14:00",1036790,0,2.568,0.08,-1.355,14.32,0,346.4,3.95,2.45,1.7,1.7,0,0,0,3.788,2.313,1.4,0.959,0,0,0,0
"2018-01-03 17:15:00",1036791,0,2.61,-0.001,-1.413,14.37,0,346.4,3.95,2.45,1.7,1.7,0,0,0,3.688,2.288,1.438,1.025,0,0,0,0
"2018-01-03 17:16:00",1036792,0,2.701,0.012,-1.437,14.41,0,346.7,3.95,2.45,1.7,1.7,0,0,0,3.663,2.375,1.463,1.034,0,0,0,0
"2018-01-03 17:17:00",1036793,0,2.75,0.029,-1.472,14.4,0,347,3.95,2.45,1.7,1.7,0,0,0,3.663,2.4,1.513,1.037,0,0,0,0
"2018-01-03 17:18:00",1036794,0,2.76,0.026,-1.524,14.39,0,346.8,3.95,2.45,1.7,1.7,0,0,0,3.688,2.425,1.488,1.022,0,0,0,0
"2018-01-03 17:19:00",1036795,0,2.757,0.007,-1.602,14.37,0,346.2,3.95,2.45,1.7,1.7,0,0,0,3.738,2.425,1.45,0.956,0,0,0,0
"2018-01-03 17:20:00",1036796,0,2.718,-0.036,-1.681,14.38,0,346.9,3.95,2.45,1.7,1.7,0,0,0,3.763,2.388,1.425,0.959,0,0,0,0
"2018-01-03 17:21:00",1036797,0,2.658,-0.105,-1.781,14.44,0,346.5,3.95,2.45,1.7,0.95,0,0,0,3.813,2.35,1.4,0.871,0,0,0,0
"2018-01-03 17:22:00",1036798,0,2.643,-0.195,-1.873,14.55,0,345.8,3.95,2.45,1.7,1.7,0,0,0,3.813,2.325,1.413,0.931,0,0,0,0
"2018-01-03 17:23:00",1036799,0,2.604,-0.302,-1.962,14.69,0,346.2,3.95,2.45,1.7,1.7,0,0,0,3.738,2.25,1.4,0.975,0,0,0,0
"2018-01-03 17:24:00",1036800,0,2.587,-0.401,-2.044,14.78,0,347,3.95,2.45,1.7,0.95,0,0,0,3.788,2.25,1.425,0.681,0,0,0,0
"2018-01-03 17:25:00",1036801,0,2.577,-0.482,-2.124,14.85,0,347.6,3.95,3.2,1.7,0.95,0,0,0,3.775,2.375,1.35,0.317,0,0,0,0
"2018-01-03 17:26:00",1036802,0,2.613,-0.491,-2.174,14.89,0,348,3.95,3.2,1.7,0.95,0,0,0,3.738,2.6,1.4,0.554,0,0,0,0
"2018-01-03 17:27:00",1036803,0,2.64,-0.445,-2.2,14.79,0,348,3.95,3.2,1.7,0.95,0,0,0,3.688,2.575,1.413,0.475,0,0,0,0
"2018-01-03 17:28:00",1036804,0,2.583,-0.501,-2.244,14.64,0,347.1,3.95,3.2,1.7,0.95,0,0,0,3.738,2.413,1.325,0.554,0,0,0,0
"2018-01-03 17:29:00",1036805,0,2.526,-0.597,-2.314,14.56,0,345.8,3.95,2.45,1.7,0.95,0,0,0,3.713,2.325,1.3,0.633,0,0,0,0
"2018-01-03 17:30:00",1036806,0,2.505,-0.661,-2.381,14.53,0,345,3.95,2.45,1.7,0.95,0,0,0,3.675,2.263,1.238,0.618,0,0,0,0
"2018-01-03 17:31:00",1036807,0,2.505,-0.699,-2.456,14.55,0,344,3.95,2.45,1.7,0.95,0,0,0,3.6,2.263,1.25,0.697,0,0,0,0
"2018-01-03 17:32:00",1036808,0,2.506,-0.716,-2.486,14.59,0,342.8,3.95,2.45,1.7,0.95,0,0,0,3.588,2.288,1.263,0.776,0,0,0,0
"2018-01-03 17:33:00",1036809,0,2.51,-0.716,-2.492,14.62,0,341.7,3.95,2.45,1.7,0.95,0,0,0,3.488,2.25,1.288,0.887,0,0,0,0
"2018-01-03 17:34:00",1036810,0,2.487,-0.734,-2.498,14.67,0,340.8,3.95,2.45,1.7,1.7,0,0,0,3.475,2.213,1.288,0.962,0,0,0,0
"2018-01-03 17:35:00",1036811,0,2.453,-0.771,-2.509,14.79,0,340.6,3.95,2.45,1.7,1.7,0,0,0,3.463,2.175,1.3,0.959,0,0,0,0
"2018-01-03 17:36:00",1036812,0,2.43,-0.839,-2.573,14.92,0,340.7,3.95,2.45,1.7,1.7,0,0,0,3.45,2.2,1.325,0.959,0,0,0,0
"2018-01-03 17:37:00",1036813,0,2.424,-0.877,-2.672,15.07,0,340.8,3.95,2.45,1.7,0.95,0,0,0,3.413,2.25,1.263,0.839,0,0,0,0
"2018-01-03 17:38:00",1036814,0,2.458,-0.859,-2.805,15.13,0,340.7,3.95,2.45,1.7,0.95,0,0,0,3.363,2.175,1.138,0.507,0,0,0,0
"2018-01-03 17:39:00",1036815,0,2.229,-1.015,-2.965,15.15,0,339.6,3.95,2.45,1.7,0.95,0,0,0,3.175,1.963,0.931,0.19,0,0,0,0
"2018-01-03 17:40:00",1036816,0,1.783,-1.267,-3.119,15.37,0,338.3,3.2,2.45,1.7,0.95,0,0,0,2.9,1.938,1.138,0.728,0,0,0,0
"2018-01-03 17:41:00",1036817,0,1.515,-1.343,-3.142,15.72,0,335.6,3.2,2.45,1.7,1.7,0,0,0,2.888,2.063,1.375,0.987,0,0,0,0
"2018-01-03 17:42:00",1036818,0,1.205,-1.396,-3.145,15.83,0,332.7,3.2,2.45,1.7,0.95,0,0,0,2.375,1.875,1.263,0.776,0,0,0,0
"2018-01-03 17:43:00",1036819,0,0.943,-1.427,-3.144,15.65,0,332.2,3.2,2.45,1.7,1.7,0,0,0,2.488,1.738,1.375,0.912,0,0,0,0
"2018-01-03 17:44:00",1036820,0,0.833,-1.315,-3.141,15.22,0,332.1,2.45,1.7,1.7,0.95,0,0,0,2.388,1.488,1.213,0.554,0,0,0,0
"2018-01-03 17:45:00",1036821,0,0.691,-1.362,-3.212,15.05,0,333.5,2.45,1.7,1.7,0.95,0,0,0,2.263,1.313,1.163,0.57,0,0,0,0
"2018-01-03 17:46:00",1036822,0,0.596,-1.441,-3.207,15.05,0,334.6,2.45,1.7,1.7,0.95,0,0,0,2.275,1.225,1.188,0.839,0,0,0,0
"2018-01-03 17:47:00",1036823,0,0.576,-1.483,-3.108,15.06,0,333.6,2.45,1.7,1.7,0.95,0,0,0,2.2,1.15,1.087,0.459,0,0,0,0
"2018-01-03 17:48:00",1036824,0,0.575,-1.522,-3.107,15.07,0,334.3,2.45,1.7,1.7,0.95,0,0,0,2.063,1.213,1.012,0.016,0,0,0,0
"2018-01-03 17:49:00",1036825,0,0.604,-1.513,-3.125,15.08,0,334.4,2.45,1.7,1.7,0,0,0,0,2,1.2,0.947,0,0,0,0,0
"2018-01-03 17:50:00",1036826,0,0.508,-1.537,-3.207,15.09,0,334.4,2.45,1.7,0.95,0,0,0,0,1.75,1.087,0.76,0,0,0,0,0
"2018-01-03 17:51:00",1036827,-1,0.234,-1.633,-3.357,15.21,0,329,1.7,0.95,0.95,0,0,0,0,1.55,0.934,0.237,0,0,0,0,0
"2018-01-03 17:52:00",1036828,-1,-0.13,-1.824,-3.574,15.49,0,321.6,2.45,0.95,0,0,0,0,0,1.525,0.602,0,0,0,0,0,0
"2018-01-03 17:53:00",1036829,-1,-0.228,-2.027,-3.753,15.68,0,325.8,1.7,0,0,0,0,0,0,1.675,0,0,0,0,0,0,0
"2018-01-03 17:54:00",1036830,-1,-0.285,-2.174,-3.932,15.84,0,328.6,1.7,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-01-03 17:55:00",1036831,-1,-0.503,-2.337,-4.124,16.05,0,328.9,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-03 17:56:00",1036832,-1,-0.714,-2.496,-4.284,16.33,0,328.9,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-01-03 17:57:00",1036833,-1,-0.88,-2.632,-4.468,16.6,0,328.9,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-01-03 17:58:00",1036834,-1,-0.971,-2.67,-4.645,16.65,0,329,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-01-03 17:59:00",1036835,-1,-0.998,-2.679,-4.795,16.56,0,329,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-03 18:00:00",1036836,-1,-1.023,-2.693,-4.942,16.58,0,329,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-03 18:01:00",1036837,-1,-1.096,-2.76,-5.061,16.89,0,332.4,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-03 18:02:00",1036838,-1,-1.21,-2.936,-5.108,17.21,0,338.1,0.95,1.7,1.7,1.7,0,0,0,0.158,0.595,0.796,0.787,0,0,0,0
"2018-01-03 18:03:00",1036839,-1,-1.488,-3.223,-5.159,17.43,0,36.91,1.7,2.45,2.45,1.7,0,0.95,0,0.688,1.75,1.875,1.363,0,0.206,0,0
"2018-01-03 18:04:00",1036840,-1,-1.949,-3.65,-5.629,19.25,0,53.14,1.7,2.45,2.45,1.7,0,0,0,1.5,1.713,1.725,1.25,0,0,0,0
"2018-01-03 18:05:00",1036841,-1,-2.12,-3.671,-5.737,19.92,0,48.8,2.45,3.2,2.45,1.7,0,0.95,0,1.638,1.888,1.888,1.363,0,0.079,0,0
"2018-01-03 18:06:00",1036842,-1,-2.489,-3.771,-5.984,19.23,0,63.6,2.45,3.2,2.45,1.7,0,0.95,0,2.238,2.425,2.013,1.475,0,0.412,0,0
"2018-01-03 18:07:00",1036843,-1,-2.541,-3.519,-6.102,18.65,0,46.21,2.45,2.45,2.45,1.7,0,0,0,1.65,1.888,1.45,0.718,0,0,0,0
"2018-01-03 18:08:00",1036844,-1,-2.338,-3.126,-6.041,18.03,0,39.03,2.45,2.45,1.7,1.7,0,0,0,1.963,1.938,1.538,0.873,0,0,0,0
"2018-01-03 18:09:00",1036845,-1,-1.998,-2.776,-5.612,17.47,0,42.12,3.2,2.45,1.7,1.7,0,0,0,2.438,2.15,1.638,1.075,0,0,0,0
"2018-01-03 18:10:00",1036846,-1,-1.613,-2.607,-5.517,16.94,0,39.34,3.2,2.45,1.7,1.7,0,0,0,2.575,2,1.5,0.931,0,0,0,0
"2018-01-03 18:11:00",1036847,0,-1.222,-2.638,-5.622,16.65,0,34.25,3.2,2.45,1.7,0.95,0,0,0,2.488,1.813,1.263,0.269,0,0,0,0
"2018-01-03 18:12:00",1036848,0,-0.888,-2.705,-5.689,16.62,0,31.93,3.2,2.45,1.7,0.95,0,0,0,2.438,1.763,1.188,0.016,0,0,0,0
"2018-01-03 18:13:00",1036849,0,-0.61,-2.633,-5.667,16.52,0,28.93,2.45,2.45,1.7,0,0,0,0,2.225,1.75,1.1,0,0,0,0,0
"2018-01-03 18:14:00",1036850,0,-0.388,-2.423,-5.359,16.39,0,27.06,2.45,2.45,1.7,0,0,0,0,2.138,1.825,1.037,0,0,0,0,0
"2018-01-03 18:15:00",1036851,0,-0.171,-2.04,-5.15,16.08,0,23.74,2.45,2.45,1.7,0,0,0,0,2.313,1.925,1.175,0,0,0,0,0
"2018-01-03 18:16:00",1036852,0,-0.003,-1.978,-4.937,15.61,0,20.51,3.2,2.45,1.7,0.95,0,0,0,2.463,1.95,1.125,0.19,0,0,0,0
"2018-01-03 18:17:00",1036853,0,0.118,-2.143,-4.65,15.51,0,19.61,2.45,2.45,1.7,0,0,0,0,2.35,2.05,1.025,0,0,0,0,0
"2018-01-03 18:18:00",1036854,0,0.185,-2.127,-4.644,15.61,0,20.46,2.45,2.45,1.7,0,0,0,0,2.2,2.025,0.984,0,0,0,0,0
"2018-01-03 18:19:00",1036855,0,0.229,-2.09,-4.725,15.59,0,23.61,2.45,2.45,1.7,0.95,0,0,0,2.375,2.088,1.213,0.253,0,0,0,0
"2018-01-03 18:20:00",1036856,0,0.287,-2.237,-4.84,15.5,0,24.2,3.2,2.45,1.7,0.95,0,0,0,2.388,2.1,1.3,0.332,0,0,0,0
"2018-01-03 18:21:00",1036857,0,0.318,-2.363,-5.089,15.63,0,22.47,2.45,2.45,1.7,0.95,0,0,0,2.313,2.188,1.188,0.095,0,0,0,0
"2018-01-03 18:22:00",1036858,0,0.389,-2.223,-5.236,15.66,0,20.11,2.45,2.45,1.7,0.95,0,0,0,2.4,2.175,1.175,0.285,0,0,0,0
"2018-01-03 18:23:00",1036859,0,0.442,-2.11,-5.225,15.45,0,18.8,3.2,2.45,1.7,0.95,0.95,0,0.323,2.475,2.2,1.5,0.332,0.127,0,0,0
"2018-01-03 18:24:00",1036860,0,0.476,-2.052,-4.887,15.28,0,17.97,3.2,2.45,2.45,0.95,0.95,0,0.323,2.45,2.313,1.65,0.776,0.127,0,0,0
"2018-01-03 18:25:00",1036861,0,0.505,-2.081,-5.064,15.18,0,14.89,3.2,2.45,1.7,0.95,0.95,0,0.305,2.5,2.05,1.475,0.507,0.111,0,0,0
"2018-01-03 18:26:00",1036862,0,0.51,-2.019,-4.956,15.38,0,15.07,3.2,2.45,1.7,1.7,0.95,0,0.171,2.525,1.725,1.338,0.627,0.032,0,0,0
"2018-01-03 18:27:00",1036863,0,0.511,-1.966,-5.195,15.49,0,13.51,3.2,1.7,1.7,0.95,0,0,0,2.638,1.488,1.113,0.048,0,0,0,0
"2018-01-03 18:28:00",1036864,0,0.492,-2.12,-5.532,15.88,0,12.66,3.2,1.7,1.7,0,0,0,0,2.6,1.425,0.927,0,0,0,0,0
"2018-01-03 18:29:00",1036865,0,0.46,-2.594,-5.869,16.09,0,14.09,3.2,2.45,0.95,0,0,0,0,2.538,1.4,0.934,0,0,0,0,0
"2018-01-03 18:30:00",1036866,0,0.431,-3.107,-6.175,16.77,0,17.4,2.45,2.45,0.95,0,0,0,0,2.413,1.738,0.807,0,0,0,0,0
"2018-01-03 18:31:00",1036867,0,0.377,-3.671,-6.571,17.26,0,20.02,3.2,1.7,0.95,0,0,0,0,2.475,1.438,0.491,0,0,0,0,0
"2018-01-03 18:32:00",1036868,0,0.347,-4.281,-6.93,18.1,0,18.84,3.2,1.7,1.7,0,0,0,0,2.388,1.525,0.959,0,0,0,0,0
"2018-01-03 18:33:00",1036869,0,0.328,-4.557,-7.279,18.88,0,16.87,3.2,2.45,0.95,0,0,0,0,2.7,1.775,0.76,0,0,0,0,0
"2018-01-03 18:34:00",1036870,0,0.328,-4.393,-7.634,19.21,0,13.9,3.2,2.45,1.7,0,0,0,0,2.675,1.913,0.931,0,0,0,0,0
"2018-01-03 18:35:00",1036871,0,0.331,-3.683,-7.717,18.72,0,13.53,2.45,2.45,1.7,0,0,0,0,2.4,1.85,1.012,0,0,0,0,0
"2018-01-03 18:36:00",1036872,0,0.325,-3.007,-7.584,17.6,0,13.65,2.45,2.45,1.7,0,0,0,0,2.4,1.85,1.2,0,0,0,0,0
"2018-01-03 18:37:00",1036873,0,0.303,-2.755,-7.439,16.43,0,12.36,3.2,2.45,1.7,0,0,0,0,2.425,1.838,1.225,0,0,0,0,0
"2018-01-03 18:38:00",1036874,0,0.257,-2.698,-7.351,16.06,0,3.911,2.45,1.7,1.7,0,0,0,0,2.25,1.65,1.075,0,0,0,0,0
"2018-01-03 18:39:00",1036875,0,0.173,-2.742,-7.227,16.09,0,6.102,2.45,2.45,1.7,0,0,0,0,2.3,1.663,1,0,0,0,0,0
"2018-01-03 18:40:00",1036876,0,0.118,-3.341,-7.183,16.16,0,8.99,3.2,2.45,1.7,0,0,0,0,2.75,1.838,1.025,0,0,0,0,0
"2018-01-03 18:41:00",1036877,0,0.049,-4.065,-7.267,16.7,0,15.01,3.2,2.45,1.7,0.95,0,0,0,2.85,1.95,1.15,0.633,0,0,0,0
"2018-01-03 18:42:00",1036878,0,0.029,-4.331,-7.355,17.34,0,18.36,3.2,2.45,1.7,1.7,0,0,0,2.6,1.788,1.225,0.912,0,0,0,0
"2018-01-03 18:43:00",1036879,0,-0.008,-5.012,-7.503,17.43,0,23.76,3.2,2.45,2.45,1.7,1.7,0.95,0.5,2.713,1.9,1.6,1.3,0.611,0.079,0,0
"2018-01-03 18:44:00",1036880,0,-0.261,-5.596,-7.653,17.99,0,31.99,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.713,2.5,1.875,1.525,1.125,0.586,0,0
"2018-01-03 18:45:00",1036881,0,-0.716,-5.976,-7.862,18.57,0,33.7,3.2,3.2,2.45,1.7,1.7,0.95,0.276,2.588,2.288,1.738,1.338,0.981,0.459,0,0
"2018-01-03 18:46:00",1036882,0,-0.764,-6.173,-8.05,18.92,0,32.55,3.2,2.45,1.7,1.7,0.95,0,0.435,2.788,1.988,1.388,0.997,0.285,0,0,0
"2018-01-03 18:47:00",1036883,0,-0.689,-6.694,-8.31,19.03,0,36.48,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.663,1.95,1.388,1.1,0.554,0.032,0,0
"2018-01-03 18:48:00",1036884,0,-0.952,-7.675,-8.75,19.39,0,37.54,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.75,2.238,1.525,1.213,0.877,0.412,0,0
"2018-01-03 18:49:00",1036885,0,-0.76,-8.03,-9.15,20.24,0,42.61,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.788,2.3,1.425,1.075,0.507,0.032,0,0
"2018-01-03 18:50:00",1036886,0,-0.698,-8,-9.42,20.69,0,48.94,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.575,2.313,1.475,1.125,0.665,0.063,0,0
"2018-01-03 18:51:00",1036887,-1,-1.641,-8.27,-9.63,20.84,0,62.24,3.2,3.2,1.7,1.7,1.7,0.95,0.467,2.463,2.3,1.5,1.15,0.646,0.285,0,0
"2018-01-03 18:52:00",1036888,-1,-2.049,-8.13,-9.71,21.29,0,51.85,3.2,3.2,1.7,0.95,0,0,0,2.588,2.325,1.2,0.776,0,0,0,0
"2018-01-03 18:53:00",1036889,-1,-1.933,-8.06,-9.79,21.24,0,41.96,3.2,2.45,1.7,0,0,0,0,2.638,2.15,0.959,0,0,0,0,0
"2018-01-03 18:54:00",1036890,-1,-1.245,-7.898,-9.82,21.32,0,37.08,3.2,2.45,0.95,0,0,0,0,2.588,2.125,0.839,0,0,0,0,0
"2018-01-03 18:55:00",1036891,-1,-0.758,-7.676,-9.82,21.16,0,37.25,3.2,2.45,0.95,0,0,0,0,2.613,1.85,0.792,0,0,0,0,0
"2018-01-03 18:56:00",1036892,-1,-0.533,-7.68,-9.79,20.9,0,33.82,3.2,2.45,0.95,0,0,0,0,2.55,1.663,0.618,0,0,0,0,0
"2018-01-03 18:57:00",1036893,-1,-0.562,-7.806,-9.78,20.77,0,34.4,3.2,1.7,0.95,0,0,0,0,2.463,1.6,0.412,0,0,0,0,0
"2018-01-03 18:58:00",1036894,-1,-0.525,-7.86,-9.79,20.98,0,33.89,3.2,2.45,0.95,0,0,0,0,2.625,1.85,0.427,0,0,0,0,0
"2018-01-03 18:59:00",1036895,-1,-0.451,-7.71,-9.8,21.04,0,30.04,3.2,2.45,0.95,0.95,0,0,0,2.663,1.775,0.934,0.38,0,0,0,0
"2018-01-03 19:00:00",1036896,-1,-0.581,-7.771,-9.88,20.98,0,27.26,3.2,2.45,1.7,0.95,0,0,0,2.888,1.575,0.788,0.032,0,0,0,0
"2018-01-03 19:01:00",1036897,-1,-0.87,-7.951,-10.03,21.1,0,25.19,3.2,2.45,1.7,0,0,0,0,2.95,1.625,0.852,0,0,0,0,0
"2018-01-03 19:02:00",1036898,-1,-0.593,-7.963,-10.12,21.27,0,21.35,3.2,2.45,1.7,0,0,0,0,3.013,1.688,1.087,0,0,0,0,0
"2018-01-03 19:03:00",1036899,-1,-0.366,-8.07,-10.28,21.26,0,21.1,3.2,1.7,1.7,0,0,0,0,2.963,1.675,1.025,0,0,0,0,0
"2018-01-03 19:04:00",1036900,-1,-0.269,-8.32,-10.45,21.22,0,19.57,3.2,2.45,1.7,0,0,0,0,2.925,1.875,1.188,0,0,0,0,0
"2018-01-03 19:05:00",1036901,-1,-0.214,-8.38,-10.54,21.28,0,17.71,3.2,2.45,1.7,0.95,0,0,0,3.013,1.925,1.213,0.491,0,0,0,0
"2018-01-03 19:06:00",1036902,-1,-0.197,-8.4,-10.55,21.14,0,14.81,3.2,2.45,1.7,0.95,0,0,0,3,1.938,1.238,0.665,0,0,0,0
"2018-01-03 19:07:00",1036903,-1,-0.691,-8.6,-10.63,21.04,0,13.28,3.2,2.45,1.7,0,0,0,0,2.863,1.938,1.084,0,0,0,0,0
"2018-01-03 19:08:00",1036904,-1,-1.042,-8.64,-10.74,21.23,0,14.7,3.95,2.45,1.7,0.95,0,0,0,3.013,2.238,1.159,0.364,0,0,0,0
"2018-01-03 19:09:00",1036905,-1,-0.742,-8.26,-10.82,21.24,0,17.61,3.95,2.45,1.7,0.95,0,0,0,3.163,2.413,1.238,0.807,0,0,0,0
"2018-01-03 19:10:00",1036906,-1,-0.85,-8.02,-10.91,20.87,0,18.78,3.95,3.2,1.7,1.7,0.95,0,0.468,3.125,2.5,1.475,0.958,0.396,0,0,0
"2018-01-03 19:11:00",1036907,0,-1.057,-7.71,-10.77,20.76,0,21.04,3.95,3.2,1.7,1.7,0.95,0.95,0.402,3.313,2.675,1.663,1.213,0.728,0.048,0,0
"2018-01-03 19:12:00",1036908,0,-1.005,-7.383,-10.56,20.35,0,20.86,3.95,3.2,1.7,1.7,0.95,0,0.468,3.313,2.65,1.538,1.087,0.554,0,0,0
"2018-01-03 19:13:00",1036909,0,-0.701,-7.267,-10.46,20.01,0,21.37,3.95,3.2,1.7,1.7,0.95,0,0.453,3.3,2.688,1.538,1.1,0.618,0,0,0
"2018-01-03 19:14:00",1036910,0,-0.372,-7.155,-10.31,19.79,0,21.1,3.95,3.2,1.7,1.7,0.95,0,0.428,3.325,2.65,1.613,1.087,0.269,0,0,0
"2018-01-03 19:15:00",1036911,0,-0.247,-7.149,-10.23,19.45,0,21.46,3.95,3.2,1.7,1.7,0.95,0,0.237,3.263,2.3,1.297,0.595,0.063,0,0,0
"2018-01-03 19:16:00",1036912,0,-0.606,-7.723,-10.29,19.32,0,17.69,3.95,2.45,1.7,0.95,0,0,0,3.488,1.938,0.977,0.427,0,0,0,0
"2018-01-03 19:17:00",1036913,0,-1.286,-8.14,-10.36,19.85,0,16.62,3.95,2.45,1.7,0.95,0,0,0,3.25,2.063,1.075,0.348,0,0,0,0
"2018-01-03 19:18:00",1036914,0,-1.226,-8.28,-10.41,20.32,0,16.02,3.95,2.45,1.7,0,0,0,0,3.163,1.975,0.797,0,0,0,0,0
"2018-01-03 19:19:00",1036915,0,-1.732,-8.68,-10.55,20.61,0,6.057,3.2,1.7,1.7,1.7,1.7,0.95,0.484,2.263,1.325,0.879,0.573,0.361,0.142,0,0
"2018-01-03 19:20:00",1036916,0,-2.698,-9.11,-10.78,21.12,0,3.225,2.45,1.7,1.7,0.95,0,0,0,2.025,1.113,0.943,0.728,0,0,0,0
"2018-01-03 19:21:00",1036917,0,-3.381,-9.49,-11.05,21.59,0,8.67,3.2,1.7,1.7,0.95,0,0,0,2.35,0.94,0.693,0.443,0,0,0,0
"2018-01-03 19:22:00",1036918,0,-2.702,-9.83,-11.2,22.14,0,14.06,3.2,0.95,0,0,0,0,0,3.088,0.633,0,0,0,0,0,0
"2018-01-03 19:23:00",1036919,0,-2.02,-9.99,-11.29,22.81,0,17.96,3.2,0.95,0,0,0,0,0,3.05,0.792,0,0,0,0,0,0
"2018-01-03 19:24:00",1036920,0,-2.131,-10.15,-11.39,23.24,0,15.41,3.2,0.95,0.95,0,0,0,0,2.988,0.839,0.095,0,0,0,0,0
"2018-01-03 19:25:00",1036921,0,-2.184,-10.32,-11.47,23.46,0,13.92,3.95,1.7,1.7,0.95,0,0,0,3.113,1.35,0.773,0.048,0,0,0,0
"2018-01-03 19:26:00",1036922,0,-1.745,-10.44,-11.47,23.6,0,9.75,3.95,1.7,0.95,0.95,0,0,0,3.05,1.425,0.728,0.032,0,0,0,0
"2018-01-03 19:27:00",1036923,0,-1.903,-10.47,-11.52,23.68,0,14.69,3.2,1.7,0.95,0.95,0,0,0,2.55,1.363,0.712,0.063,0,0,0,0
"2018-01-03 19:28:00",1036924,0,-3.894,-10.62,-11.62,23.7,0,352.9,3.2,2.45,2.45,1.7,1.7,0.95,0.549,2.325,1.85,1.475,1.152,0.573,0.237,0,0
"2018-01-03 19:29:00",1036925,0,-4.167,-10.57,-11.62,23.98,0,13.09,3.2,1.7,0.95,0.95,0,0,0,2.375,1.225,0.538,0.142,0,0,0,0
"2018-01-03 19:30:00",1036926,0,-4.483,-10.46,-11.62,24.09,0,19.74,2.45,1.7,0.95,0,0,0,0,2.213,1.113,0.301,0,0,0,0,0
"2018-01-03 19:31:00",1036927,0,-4.311,-10.29,-11.5,24.16,0,16.46,3.2,1.7,1.7,0.95,0,0,0,2.413,1.084,0.662,0.079,0,0,0,0
"2018-01-03 19:32:00",1036928,0,-4.379,-10.18,-11.46,23.97,0,27.69,2.45,0.95,0,0,0,0,0,2.15,0.697,0,0,0,0,0,0
"2018-01-03 19:33:00",1036929,0,-5.102,-10.3,-11.6,23.69,0,37.08,2.45,0.95,1.7,1.7,0.95,0.95,0.462,1.663,0.348,0.721,0.703,0.364,0.048,0,0
"2018-01-03 19:34:00",1036930,0,-6.189,-10.68,-12.09,23.52,0,63.53,1.7,1.7,1.7,1.7,1.7,0.95,0.302,1.6,1.325,1.45,1.238,0.896,0.681,0,0
"2018-01-03 19:35:00",1036931,0,-7.127,-11.16,-12.55,23.83,0,69.33,1.7,1.7,1.7,1.7,0.95,0.95,0.38,1.413,1.115,0.957,0.62,0.19,0.016,0,0
"2018-01-03 19:36:00",1036932,0,-7.592,-11.4,-12.74,24.41,0,57.22,1.7,0.95,0,0,0,0,0,0.487,0.063,0,0,0,0,0,0
"2018-01-03 19:37:00",1036933,0,-8.08,-11.54,-12.86,24.79,0,57.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 19:38:00",1036934,0,-8.47,-11.5,-12.9,25.34,0,57.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 19:39:00",1036935,0,-8.65,-11.42,-12.93,25.7,0,56.35,1.7,0,0,0,0,0,0,0.215,0,0,0,0,0,0,0
"2018-01-03 19:40:00",1036936,0,-8.34,-11.33,-12.93,26,0,49.16,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-01-03 19:41:00",1036937,0,-7.81,-11.1,-12.88,25.93,0,46.92,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-01-03 19:42:00",1036938,0,-7.775,-11.01,-12.81,25.69,0,46.91,0.95,0.95,0,0,0,0,0,0.206,0.032,0,0,0,0,0,0
"2018-01-03 19:43:00",1036939,0,-8.09,-11.35,-12.83,25.25,0,49.84,0.95,0.95,0.95,0,0,0,0,0.443,0.016,0.348,0,0,0,0,0
"2018-01-03 19:44:00",1036940,0,-8.34,-11.55,-12.76,25.42,0,67.19,0.95,0.95,0,0,0,0,0,0.887,0.364,0,0,0,0,0,0
"2018-01-03 19:45:00",1036941,0,-8.49,-11.53,-12.72,25.59,0,63.06,1.7,0.95,0,0,0,0,0,0.547,0.681,0,0,0,0,0,0
"2018-01-03 19:46:00",1036942,0,-8.28,-11.23,-12.61,25.47,0,58.88,1.7,0.95,0.95,0,0,0,0,1.438,0.728,0.491,0,0,0,0,0
"2018-01-03 19:47:00",1036943,0,-7.946,-10.85,-12.47,24.9,0,58.93,1.7,0.95,0.95,0,0,0,0,1.488,0.712,0.681,0,0,0,0,0
"2018-01-03 19:48:00",1036944,0,-7.813,-10.66,-12.38,24.26,0,57.03,1.7,0.95,0.95,0,0,0,0,1.438,0.269,0.332,0,0,0,0,0
"2018-01-03 19:49:00",1036945,0,-7.901,-10.54,-12.4,23.86,0,48.16,1.7,0.95,0.95,0,0,0,0,1.263,0.237,0.523,0,0,0,0,0
"2018-01-03 19:50:00",1036946,0,-7.834,-10.48,-12.48,23.77,0,39.47,1.7,0.95,0.95,0,0,0,0,1.588,0.174,0.776,0,0,0,0,0
"2018-01-03 19:51:00",1036947,-1,-7.723,-10.52,-12.61,23.93,0,29.72,1.7,0.95,0.95,0,0,0,0,1.525,0.618,0.728,0,0,0,0,0
"2018-01-03 19:52:00",1036948,-1,-7.593,-10.68,-12.73,24.15,0,30.24,2.45,0.95,0.95,0,0,0,0,1.613,0.712,0.016,0,0,0,0,0
"2018-01-03 19:53:00",1036949,-1,-7.683,-10.95,-12.84,24.02,0,32.57,1.7,0.95,0,0,0,0,0,1.313,0.602,0,0,0,0,0,0
"2018-01-03 19:54:00",1036950,-1,-8.03,-11.26,-12.93,24.08,0,48.72,1.7,0.95,0,0,0,0,0,1.288,0.618,0,0,0,0,0,0
"2018-01-03 19:55:00",1036951,-1,-8.36,-11.47,-13.01,24.51,0,60.4,1.7,0.95,0,0,0,0,0,1.563,0.602,0,0,0,0,0,0
"2018-01-03 19:56:00",1036952,-1,-8.72,-11.58,-13.07,25.37,0,68.33,1.7,1.7,0,0,0,0,0,1.638,0.959,0,0,0,0,0,0
"2018-01-03 19:57:00",1036953,-1,-8.46,-11.55,-13.07,26.18,0,74.15,2.45,1.7,0,0,0,0,0,1.85,1.163,0,0,0,0,0,0
"2018-01-03 19:58:00",1036954,-1,-8.07,-11.48,-13.06,26.27,0,75.29,2.45,1.7,0.95,0,0,0,0,1.925,1.25,0.459,0,0,0,0,0
"2018-01-03 19:59:00",1036955,-1,-7.893,-11.48,-13.01,26.09,0,77.74,2.45,1.7,0.95,0,0,0,0,1.913,1.288,0.079,0,0,0,0,0
"2018-01-03 20:00:00",1036956,-1,-7.937,-11.49,-13.02,25.91,0,85.1,2.45,1.7,0.95,0.95,0,0,0,1.763,1.388,0.665,0.048,0,0,0,0
"2018-01-03 20:01:00",1036957,-1,-8.44,-11.57,-13.13,25.84,0,93.1,1.7,1.7,0.95,0.95,0.95,0,0.368,1.6,1.3,0.807,0.712,0.174,0,0,0
"2018-01-03 20:02:00",1036958,-1,-8.36,-11.73,-13.3,25.96,0,90.2,2.45,1.7,0.95,0.95,0,0,0,1.838,1.263,0.523,0.206,0,0,0,0
"2018-01-03 20:03:00",1036959,-1,-7.61,-11.82,-13.43,26.35,0,81.5,2.45,1.7,0.95,0,0,0,0,2,1.313,0.38,0,0,0,0,0
"2018-01-03 20:04:00",1036960,-1,-6.149,-11.82,-13.46,26.72,0,72.45,2.45,1.7,0.95,0,0,0,0,2.075,1.325,0.665,0,0,0,0,0
"2018-01-03 20:05:00",1036961,-1,-5.161,-11.74,-13.54,26.91,0,84.7,2.45,1.7,0.95,0,0,0,0,1.888,1.3,0.697,0,0,0,0,0
"2018-01-03 20:06:00",1036962,-1,-6.278,-11.83,-13.79,27.14,0,105.2,1.7,1.7,0.95,0,0,0,0,1.263,1.047,0.681,0,0,0,0,0
"2018-01-03 20:07:00",1036963,-1,-7.654,-11.94,-14.03,27.54,0,110.9,1.7,1.7,0.95,0,0,0,0,1.25,1.012,0.807,0,0,0,0,0
"2018-01-03 20:08:00",1036964,-1,-8.66,-11.95,-14.11,28,0,120.9,1.7,1.7,1.7,1.7,0,0,0,1.188,1.338,1.288,0.551,0,0,0,0
"2018-01-03 20:09:00",1036965,-1,-9.37,-12.05,-14,27.44,0,125.1,1.7,2.45,1.7,1.7,0.95,0,0.462,1.213,1.563,1.488,1.034,0.364,0,0,0
"2018-01-03 20:10:00",1036966,-1,-9.73,-12.13,-13.92,26.99,0,136.3,1.7,2.45,1.7,1.7,0.95,0.95,0.474,1.4,1.975,1.588,1.047,0.507,0.048,0,0
"2018-01-03 20:11:00",1036967,0,-9.88,-11.74,-13.78,26.64,0,139,2.45,2.45,1.7,1.7,0.95,0,0.411,1.75,1.738,1.388,0.896,0.237,0,0,0
"2018-01-03 20:12:00",1036968,0,-10.14,-11.79,-13.68,25.84,0,152.3,2.45,1.7,1.7,0.95,0.95,0,0.237,1.675,1.463,0.986,0.507,0.063,0,0,0
"2018-01-03 20:13:00",1036969,0,-10.14,-11.95,-13.64,26.02,0,158.6,1.7,2.45,0.95,0,0,0,0,1.613,1.538,0.697,0,0,0,0,0
"2018-01-03 20:14:00",1036970,0,-9.88,-11.94,-13.61,26.65,0,150.9,2.45,2.45,1.7,0.95,0,0,0,1.863,1.763,1.113,0.348,0,0,0,0
"2018-01-03 20:15:00",1036971,0,-9.62,-11.86,-13.62,26.81,0,144.2,2.45,2.45,1.7,0.95,0,0,0,1.8,1.638,1.062,0.412,0,0,0,0
"2018-01-03 20:16:00",1036972,0,-9.4,-11.76,-13.62,26.61,0,148.7,2.45,1.7,1.7,0,0,0,0,1.9,1.625,0.981,0,0,0,0,0
"2018-01-03 20:17:00",1036973,0,-9.36,-11.7,-13.63,26.44,0,149,2.45,1.7,0.95,0,0,0,0,1.863,1.488,0.776,0,0,0,0,0
"2018-01-03 20:18:00",1036974,0,-9.03,-11.62,-13.59,26.43,0,147.2,2.45,1.7,0.95,0,0,0,0,2.188,1.3,0.728,0,0,0,0,0
"2018-01-03 20:19:00",1036975,0,-8.9,-11.7,-13.65,26.33,0,154.9,2.45,1.7,0.95,0,0,0,0,2.175,1.163,0.76,0,0,0,0,0
"2018-01-03 20:20:00",1036976,0,-8.93,-11.67,-13.73,26.37,0,162.6,2.45,1.7,0,0,0,0,0,1.963,1.022,0,0,0,0,0,0
"2018-01-03 20:21:00",1036977,0,-8.66,-11.64,-13.8,26.32,0,165.7,2.45,0.95,0,0,0,0,0,1.688,0.807,0,0,0,0,0,0
"2018-01-03 20:22:00",1036978,0,-8.48,-11.67,-13.86,26.19,0,168.6,1.7,0.95,0,0,0,0,0,1.663,0.681,0,0,0,0,0,0
"2018-01-03 20:23:00",1036979,0,-8.76,-11.72,-13.9,26.1,0,166.9,1.7,1.7,0,0,0,0,0,1.5,0.852,0,0,0,0,0,0
"2018-01-03 20:24:00",1036980,0,-9.23,-11.95,-13.93,26.09,0,154.7,1.7,1.7,0.95,0,0,0,0,1.525,1.113,0.301,0,0,0,0,0
"2018-01-03 20:25:00",1036981,0,-9.5,-12.06,-13.9,26.46,0,153.5,1.7,1.7,0.95,0,0,0,0,1.425,1.188,0.807,0,0,0,0,0
"2018-01-03 20:26:00",1036982,0,-9.53,-12.09,-13.81,26.81,0,156.5,1.7,1.7,0.95,0,0,0,0,1.425,1.087,0.681,0,0,0,0,0
"2018-01-03 20:27:00",1036983,0,-9.5,-12.2,-13.75,27.03,0,158.2,1.7,1.7,0.95,0.95,0,0,0,1.425,1.138,0.618,0.079,0,0,0,0
"2018-01-03 20:28:00",1036984,0,-9.38,-12.31,-13.73,27.31,0,167.3,2.45,1.7,0.95,0,0,0,0,1.675,1.125,0.633,0,0,0,0,0
"2018-01-03 20:29:00",1036985,0,-8.95,-12.33,-13.69,28.17,0,173.4,2.45,1.7,1.7,0.95,0,0,0,1.738,1.275,1.018,0.554,0,0,0,0
"2018-01-03 20:30:00",1036986,0,-8.65,-12.22,-13.61,29.86,0,171.5,2.45,1.7,1.7,0.95,0.95,0,0.207,1.675,1.363,1.113,0.792,0.048,0,0,0
"2018-01-03 20:31:00",1036987,0,-8.87,-12.33,-13.62,30.4,0,160,1.7,1.7,1.7,0.95,0,0,0,1.575,1.488,1.15,0.728,0,0,0,0
"2018-01-03 20:32:00",1036988,0,-9.22,-12.54,-13.74,30.55,0,152.6,2.45,1.7,1.7,0.95,0,0,0,1.613,1.625,1.075,0.127,0,0,0,0
"2018-01-03 20:33:00",1036989,0,-9.51,-12.66,-13.87,30.98,0,147.3,2.45,2.45,0.95,0,0,0,0,1.713,1.65,0.681,0,0,0,0,0
"2018-01-03 20:34:00",1036990,0,-9.79,-12.8,-14.01,31.33,0,154.1,2.45,1.7,0.95,0,0,0,0,1.713,1.538,0.633,0,0,0,0,0
"2018-01-03 20:35:00",1036991,0,-9.86,-12.89,-14.1,31.72,0,156.8,2.45,1.7,0.95,0,0,0,0,1.525,1.413,0.523,0,0,0,0,0
"2018-01-03 20:36:00",1036992,0,-9.84,-12.73,-14.1,33.04,0,160.5,1.7,1.7,0.95,0,0,0,0,1.563,1.388,0.871,0,0,0,0,0
"2018-01-03 20:37:00",1036993,0,-9.88,-12.66,-14.08,34.09,0,155.2,2.45,1.7,1.7,0.95,0,0,0,1.725,1.575,0.943,0.016,0,0,0,0
"2018-01-03 20:38:00",1036994,0,-10.12,-12.79,-14.17,34.09,0,145.7,3.2,2.45,2.45,1.7,0.95,0.95,0.475,2.288,2.05,1.563,1.043,0.475,0.016,0,0
"2018-01-03 20:39:00",1036995,0,-10.11,-12.83,-14.14,34.74,0,150.9,3.2,2.45,2.45,1.7,0.95,0.95,0.435,2.95,1.988,1.638,1.2,0.665,0.095,0,0
"2018-01-03 20:40:00",1036996,0,-9.92,-12.69,-14.06,36,0,152.1,3.2,2.45,1.7,1.7,0.95,0,0.263,2.988,2.113,1.325,0.883,0.079,0,0,0
"2018-01-03 20:41:00",1036997,0,-9.83,-12.57,-14.06,36.04,0,146.2,3.2,2.45,1.7,0.95,0,0,0,2.725,1.775,1.006,0.063,0,0,0,0
"2018-01-03 20:42:00",1036998,0,-9.31,-12.65,-14.03,35.4,0,148.4,3.2,1.7,0.95,0,0,0,0,2.513,1.45,0.412,0,0,0,0,0
"2018-01-03 20:43:00",1036999,0,-8.2,-12.75,-14.04,34.66,0,154.7,3.2,1.7,0.95,0,0,0,0,2.35,1.313,0.016,0,0,0,0,0
"2018-01-03 20:44:00",1037000,0,-7.069,-12.65,-13.99,34.14,0,162.9,2.45,1.7,0.95,0,0,0,0,2.037,1.325,0.396,0,0,0,0,0
"2018-01-03 20:45:00",1037001,0,-6.201,-12.56,-13.88,33.74,0,166,2.45,1.7,0,0,0,0,0,2.125,1.047,0,0,0,0,0,0
"2018-01-03 20:46:00",1037002,0,-5.664,-12.68,-13.85,33.28,0,170.4,2.45,0.95,0,0,0,0,0,2,0.823,0,0,0,0,0,0
"2018-01-03 20:47:00",1037003,0,-5.602,-12.83,-13.89,33.05,0,171.4,2.45,0.95,0,0,0,0,0,1.863,0.237,0,0,0,0,0,0
"2018-01-03 20:48:00",1037004,0,-5.466,-12.91,-13.93,33.24,0,178.8,1.7,0.95,0,0,0,0,0,1.625,0.602,0,0,0,0,0,0
"2018-01-03 20:49:00",1037005,0,-5.299,-12.89,-13.97,33.79,0,181.2,1.7,0,0,0,0,0,0,1.6,0,0,0,0,0,0,0
"2018-01-03 20:50:00",1037006,0,-5.088,-12.85,-14.02,34.33,0,183.7,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-01-03 20:51:00",1037007,-1,-5.206,-12.91,-14.01,34.41,0,184.4,1.7,0,0,0.95,0.95,0,0.122,1.05,0,0,0.174,0.016,0,0,0
"2018-01-03 20:52:00",1037008,-1,-5.085,-12.98,-13.96,34.38,0,184.7,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-01-03 20:53:00",1037009,-1,-4.727,-12.92,-13.94,34.73,0,184.7,1.7,0.95,0,0,0,0,0,1.45,0.111,0,0,0,0,0,0
"2018-01-03 20:54:00",1037010,-1,-4.48,-12.83,-13.92,34.88,0,185.2,1.7,0.95,0,0,0,0,0,1.438,0.507,0,0,0,0,0,0
"2018-01-03 20:55:00",1037011,-1,-4.29,-12.75,-13.88,34.71,0,191.9,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-01-03 20:56:00",1037012,-1,-4.102,-12.71,-13.85,34.36,0,199.4,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-01-03 20:57:00",1037013,-1,-4.046,-12.75,-13.82,33.86,0,205.3,1.7,0,0.95,0.95,0,0,0,0.727,0,0.19,0.016,0,0,0,0
"2018-01-03 20:58:00",1037014,-1,-5.664,-12.82,-14.08,33.26,0,123.4,2.45,1.7,1.7,1.7,1.7,1.7,0.608,0.895,0.934,1.102,0.888,0.547,0.449,0,0
"2018-01-03 20:59:00",1037015,-1,-6.591,-12.95,-14.16,33.17,0,174.6,2.45,2.45,1.7,1.7,1.7,0.95,0.38,0.789,0.615,0.688,0.449,0.155,0.158,0,0
"2018-01-03 21:00:00",1037016,-1,-8.35,-12.93,-14.28,33.32,0,121.9,2.45,2.45,2.45,2.45,1.7,0.95,0.582,2.188,2.063,1.763,1.313,0.79,0.443,0,0
"2018-01-03 21:01:00",1037017,-1,-9.86,-12.9,-14.37,32.98,0,120.8,2.45,2.45,1.7,1.7,0.95,0.95,0.354,2.15,1.825,1.45,0.908,0.158,0.032,0,0
"2018-01-03 21:02:00",1037018,-1,-10.09,-12.76,-14.39,32.15,0,124.4,3.2,2.45,1.7,0.95,0,0,0,2.338,1.85,1.338,0.839,0,0,0,0
"2018-01-03 21:03:00",1037019,-1,-9.8,-12.54,-14.42,30.38,0,127.2,3.2,2.45,1.7,0.95,0.95,0,0.171,2.55,1.875,1.325,0.792,0.032,0,0,0
"2018-01-03 21:04:00",1037020,-1,-9.42,-12.55,-14.51,29.32,0,130.7,3.2,2.45,1.7,1.7,0.95,0,0.391,2.475,1.875,1.263,0.762,0.206,0,0,0
"2018-01-03 21:05:00",1037021,-1,-9.22,-12.61,-14.6,28.47,0,134,2.45,1.7,1.7,0,0,0,0,2.037,1.488,0.187,0,0,0,0,0
"2018-01-03 21:06:00",1037022,-1,-9.18,-12.86,-14.7,28.29,0,132.9,2.45,1.7,0,0,0,0,0,1.713,1.097,0,0,0,0,0,0
"2018-01-03 21:07:00",1037023,-1,-9.19,-13.15,-14.78,28.77,0,134.5,2.45,0.95,0,0,0,0,0,1.65,0.887,0,0,0,0,0,0
"2018-01-03 21:08:00",1037024,-1,-9.1,-13.1,-14.82,29.08,0,141.9,2.45,1.7,0,0,0,0,0,1.663,0.956,0,0,0,0,0,0
"2018-01-03 21:09:00",1037025,-1,-9.05,-12.98,-14.86,28.96,0,147.4,1.7,0.95,0.95,0.95,0,0,0,1.284,0.048,0.412,0.301,0,0,0,0
"2018-01-03 21:10:00",1037026,-1,-9.29,-13.33,-14.89,29,0,165.7,0.95,1.7,1.7,1.7,1.7,0.95,0.339,0.459,1.139,1.325,1.175,0.893,0.285,0,0
"2018-01-03 21:11:00",1037027,0,-9.58,-13.6,-14.91,29.5,0,195.3,1.7,1.7,1.7,1.7,0.95,0,0.473,1.275,1.263,1.375,1.062,0.523,0,0,0
"2018-01-03 21:12:00",1037028,0,-9.43,-13.42,-14.72,29.67,0,191,2.45,1.7,1.7,0.95,0,0,0,1.838,1.313,1.238,0.792,0,0,0,0
"2018-01-03 21:13:00",1037029,0,-9.35,-13.07,-14.57,29.4,0,187.4,2.45,1.7,1.7,0.95,0,0,0,1.913,1.338,1.238,0.697,0,0,0,0
"2018-01-03 21:14:00",1037030,0,-9.29,-12.49,-14.44,28.98,0,197,2.45,1.7,1.7,0.95,0,0,0,1.888,1.4,1.288,0.412,0,0,0,0
"2018-01-03 21:15:00",1037031,0,-9.44,-12.22,-14.34,28.17,0,202.3,2.45,1.7,1.7,0.95,0,0,0,1.838,1.488,1.125,0.491,0,0,0,0
"2018-01-03 21:16:00",1037032,0,-9.59,-12.14,-14.34,27.56,0,209.3,2.45,1.7,1.7,0.95,0,0,0,1.9,1.488,1.087,0.586,0,0,0,0
"2018-01-03 21:17:00",1037033,0,-9.85,-12.12,-14.41,27.95,0,219.8,2.45,1.7,1.7,0.95,0.95,0,0.237,1.988,1.413,1.062,0.792,0.063,0,0,0
"2018-01-03 21:18:00",1037034,0,-10.23,-12.25,-14.48,28.72,0,226.3,2.45,1.7,1.7,0.95,0,0,0,1.713,1.006,0.877,0.554,0,0,0,0
"2018-01-03 21:19:00",1037035,0,-10.42,-12.69,-14.65,29.16,0,221.3,1.7,0.95,0.95,0,0,0,0,1.6,0.681,0.317,0,0,0,0,0
"2018-01-03 21:20:00",1037036,0,-10.45,-12.78,-14.7,30.69,0,216.1,2.45,0.95,0,0,0,0,0,1.775,0.554,0,0,0,0,0,0
"2018-01-03 21:21:00",1037037,0,-10.45,-12.9,-14.79,31.54,0,222.6,1.7,0.95,0,0,0,0,0,1.65,0.19,0,0,0,0,0,0
"2018-01-03 21:22:00",1037038,0,-10.3,-12.9,-14.81,33.28,0,225,2.45,1.7,0,0,0,0,0,1.938,1.172,0,0,0,0,0,0
"2018-01-03 21:23:00",1037039,0,-10.05,-12.67,-14.72,36.78,0,227.8,2.45,1.7,0,0,0,0,0,2.1,1.413,0,0,0,0,0,0
"2018-01-03 21:24:00",1037040,0,-10.01,-12.56,-14.61,38.9,0,236.6,3.2,1.7,0,0,0,0,0,2.3,1.281,0,0,0,0,0,0
"2018-01-03 21:25:00",1037041,0,-10.4,-12.79,-14.56,38.66,0,248.5,3.2,1.7,1.7,0.95,0.95,0,0.391,2.413,1.472,0.838,0.554,0.206,0,0,0
"2018-01-03 21:26:00",1037042,0,-10.79,-13.04,-14.53,38.45,0,250.8,2.45,1.7,1.7,0.95,0,0,0,2.163,1.087,0.297,0.032,0,0,0,0
"2018-01-03 21:27:00",1037043,0,-11.24,-13.42,-14.62,37.77,0,257.6,2.45,1.7,0,0,0,0,0,2.175,1.047,0,0,0,0,0,0
"2018-01-03 21:28:00",1037044,0,-11.65,-13.78,-14.73,37.08,0,261.4,2.45,0.95,0,0,0,0,0,1.863,0.206,0,0,0,0,0,0
"2018-01-03 21:29:00",1037045,0,-11.85,-13.96,-14.86,36.94,0,260.5,2.45,0.95,0,0,0,0,0,1.975,0.332,0,0,0,0,0,0
"2018-01-03 21:30:00",1037046,0,-11.77,-14.1,-14.95,37.32,0,256.1,3.2,1.7,0.95,0.95,0,0,0,2.325,0.635,0.127,0.063,0,0,0,0
"2018-01-03 21:31:00",1037047,0,-11.54,-14.23,-15.03,37.88,0,268.7,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.863,1.775,1.3,1.047,0.665,0.063,0,0
"2018-01-03 21:32:00",1037048,0,-12.16,-14.45,-15.16,38.21,0,283.3,3.2,2.45,1.7,1.7,0.95,0,0.171,2.463,1.625,1.14,0.532,0.032,0,0,0
"2018-01-03 21:33:00",1037049,0,-12.27,-14.6,-15.3,38.49,0,241.9,3.2,1.7,0.95,0,0,0,0,2.513,1.259,0.253,0,0,0,0,0
"2018-01-03 21:34:00",1037050,0,-11.93,-14.55,-15.45,39.27,0,197.8,3.2,3.2,3.2,3.2,2.45,2.45,0.907,1.788,1.793,1.691,1.509,1.228,1.075,0,0
"2018-01-03 21:35:00",1037051,0,-12.4,-15.12,-15.83,38.39,0,233.1,2.45,1.7,1.7,1.7,1.7,1.7,0.562,1.75,0.677,0.438,0.369,0.281,0.199,0,0
"2018-01-03 21:36:00",1037052,0,-12.46,-14.95,-15.84,39.44,0,233.2,1.7,1.7,1.7,1.7,1.7,1.7,0.623,0.537,0.508,0.666,0.675,0.559,0.513,0,0
"2018-01-03 21:37:00",1037053,0,-12.66,-15.07,-15.88,39.34,0,218.2,1.7,1.7,1.7,1.7,0.95,0.95,0.448,0.645,0.187,0.386,0.627,0.317,0.111,0,0
"2018-01-03 21:38:00",1037054,0,-12.48,-15.03,-15.83,39.76,0,235,2.45,0.95,0,0,0,0,0,1.5,0.032,0,0,0,0,0,0
"2018-01-03 21:39:00",1037055,0,-12.33,-14.71,-15.77,41.21,0,253.3,2.45,1.7,1.7,1.7,0.95,0.95,0.462,1.838,0.721,0.418,0.481,0.364,0.285,0,0
"2018-01-03 21:40:00",1037056,0,-12.49,-14.52,-15.81,41.82,0,275.4,2.45,1.7,1.7,1.7,1.7,0.95,0.484,1.663,0.882,0.928,0.746,0.361,0.142,0,0
"2018-01-03 21:41:00",1037057,0,-12.56,-14.48,-15.78,41.5,0,261.8,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-01-03 21:42:00",1037058,0,-12.49,-14.41,-15.75,41.34,0,245.3,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-01-03 21:43:00",1037059,0,-12.25,-14.28,-15.76,41.46,0,241,2.45,0,0,0,0,0,0,1.575,0,0,0,0,0,0,0
"2018-01-03 21:44:00",1037060,0,-12.03,-14.25,-15.77,41.38,0,276.2,1.7,1.7,2.45,2.45,1.7,0.95,0.443,1.388,0.578,0.814,0.533,0.25,0.063,0,0
"2018-01-03 21:45:00",1037061,0,-12.44,-14.44,-15.99,40.48,0,318,1.7,2.45,2.45,1.7,1.7,0.95,0.51,1.338,1.613,1.688,1.309,0.563,0.554,0,0
"2018-01-03 21:46:00",1037062,0,-12.59,-14.39,-16.01,40.18,0,271.6,1.7,1.7,1.7,0.95,0,0,0,1.363,0.392,0.421,0.048,0,0,0,0
"2018-01-03 21:47:00",1037063,0,-12,-14.25,-15.92,40.37,0,236.1,2.45,0,0,0,0,0,0,1.85,0,0,0,0,0,0,0
"2018-01-03 21:48:00",1037064,0,-11.31,-14.18,-15.84,40.41,0,227.5,2.45,0.95,0,0,0,0,0,2.025,0.016,0,0,0,0,0,0
"2018-01-03 21:49:00",1037065,0,-10.99,-14.05,-15.8,40.42,0,234.3,2.45,0,0,0,0,0,0,1.688,0,0,0,0,0,0,0
"2018-01-03 21:50:00",1037066,0,-11.18,-14.01,-15.78,40.18,0,266.3,1.7,0.95,0.95,0,0,0,0,1.375,0.459,0.38,0,0,0,0,0
"2018-01-03 21:51:00",1037067,-1,-11.65,-14.03,-15.76,39.85,0,283,1.7,1.7,1.7,0.95,0,0,0,1.363,1.087,1.002,0.586,0,0,0,0
"2018-01-03 21:52:00",1037068,-1,-11.63,-13.94,-15.8,39.7,0,265.6,2.45,1.7,1.7,0.95,0,0,0,1.713,1.1,1.022,0.317,0,0,0,0
"2018-01-03 21:53:00",1037069,-1,-11.37,-13.78,-15.79,39.56,0,249.9,2.45,0.95,0.95,0,0,0,0,1.638,0.712,0.206,0,0,0,0,0
"2018-01-03 21:54:00",1037070,-1,-10.75,-13.62,-15.81,39.41,0,239.9,2.45,0.95,0,0,0,0,0,1.975,0.38,0,0,0,0,0,0
"2018-01-03 21:55:00",1037071,-1,-10.21,-13.49,-15.84,39.14,0,239.3,2.45,0,0,0,0,0,0,1.925,0,0,0,0,0,0,0
"2018-01-03 21:56:00",1037072,-1,-10.23,-13.45,-15.89,38.73,0,246.1,1.7,0.95,0,0,0,0,0,1.388,0.19,0,0,0,0,0,0
"2018-01-03 21:57:00",1037073,-1,-10.64,-13.5,-15.97,38.3,0,261.5,1.7,1.7,0.95,0.95,0,0,0,1.525,0.99,0.554,0.19,0,0,0,0
"2018-01-03 21:58:00",1037074,-1,-10.57,-13.42,-15.93,38.22,0,268.4,2.45,1.7,1.7,0.95,0,0,0,1.963,1.188,1.075,0.76,0,0,0,0
"2018-01-03 21:59:00",1037075,-1,-10.49,-13.29,-15.63,38.09,0,274.5,2.45,1.7,1.7,0.95,0,0,0,1.663,1.15,1.025,0.206,0,0,0,0
"2018-01-03 22:00:00",1037076,-1,-10.33,-13.32,-15.63,37.7,0,269.9,2.45,1.7,0.95,0,0,0,0,1.85,0.627,0.206,0,0,0,0,0
"2018-01-03 22:01:00",1037077,-1,-9.6,-13.35,-15.71,37.34,0,263.7,2.45,0.95,0,0,0,0,0,1.763,0.19,0,0,0,0,0,0
"2018-01-03 22:02:00",1037078,-1,-9.87,-13.43,-15.76,37.1,0,253.2,2.45,0.95,0,0,0,0,0,1.638,0.269,0,0,0,0,0,0
"2018-01-03 22:03:00",1037079,-1,-9.17,-13.36,-15.68,37.16,0,252,3.2,1.7,0,0,0,0,0,2.4,1.188,0,0,0,0,0,0
"2018-01-03 22:04:00",1037080,-1,-8.59,-13.15,-15.57,37.28,0,243.8,3.2,1.7,0.95,0.95,0.95,0,0.171,2.413,1.046,0.032,0.317,0.032,0,0,0
"2018-01-03 22:05:00",1037081,-1,-8.47,-13.19,-15.57,36.99,0,238.7,3.2,1.7,0.95,0.95,0,0,0,2.6,1.3,0.317,0.253,0,0,0,0
"2018-01-03 22:06:00",1037082,-1,-8.67,-13.27,-15.61,36.57,0,231.1,3.2,0.95,0,0,0,0,0,1.963,0.174,0,0,0,0,0,0
"2018-01-03 22:07:00",1037083,-1,-9.87,-13.63,-15.81,34.94,0,244.8,2.45,0.95,0.95,1.7,1.7,0.95,0.492,1.763,0.396,0.317,0.595,0.408,0.348,0,0
"2018-01-03 22:08:00",1037084,-1,-10.8,-13.95,-15.96,34.68,0,248.8,2.45,0.95,0.95,0.95,0,0,0,1.563,0.712,0.633,0.016,0,0,0,0
"2018-01-03 22:09:00",1037085,-1,-11.41,-14.06,-16.05,35.51,0,256.9,1.7,1.7,0.95,0,0,0,0,1.4,0.908,0.332,0,0,0,0,0
"2018-01-03 22:10:00",1037086,-1,-11.2,-13.93,-16.08,36.47,0,246,2.45,0.95,0,0,0,0,0,1.638,0.443,0,0,0,0,0,0
"2018-01-03 22:11:00",1037087,0,-10.1,-13.74,-15.96,37.08,0,244.5,2.45,1.7,0.95,0.95,0.95,0.95,0.435,2.1,0.848,0.079,0.269,0.285,0.174,0,0
"2018-01-03 22:12:00",1037088,0,-8.73,-13.62,-15.55,37.22,0,235.8,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.338,1.35,1.031,0.868,0.364,0.048,0,0
"2018-01-03 22:13:00",1037089,0,-7.709,-13.07,-14.89,37.2,0,224.4,3.2,2.45,1.7,1.7,0.95,0,0.475,2.55,1.663,1.25,1.05,0.491,0,0,0
"2018-01-03 22:14:00",1037090,0,-7.237,-12.85,-14.6,36.43,0,225.5,3.2,2.45,1.7,1.7,0.95,0,0.458,2.538,1.775,1.138,0.917,0.348,0,0,0
"2018-01-03 22:15:00",1037091,0,-7.309,-12.62,-14.61,35.56,0,233.1,3.2,2.45,1.7,1.7,0.95,0,0.285,2.55,1.875,1.175,0.544,0.095,0,0,0
"2018-01-03 22:16:00",1037092,0,-7.862,-12.67,-14.84,34.55,0,229,3.2,2.45,1.7,0,0,0,0,2.175,0.842,0.167,0,0,0,0,0
"2018-01-03 22:17:00",1037093,0,-9.19,-13.17,-15.15,32.67,0,233.8,2.45,0.95,0.95,0.95,0.95,0.95,0.402,1.888,0.048,0.602,0.602,0.222,0.237,0,0
"2018-01-03 22:18:00",1037094,0,-10.32,-13.92,-15.58,31.9,0,236.7,2.45,0.95,1.7,1.7,0.95,0.95,0.435,1.5,0.222,0.857,0.924,0.285,0.158,0,0
"2018-01-03 22:19:00",1037095,0,-10.75,-14.31,-15.65,32.84,0,236.9,2.45,0.95,0.95,0.95,0.95,0.95,0.391,2.013,0.158,0.269,0.364,0.206,0.079,0,0
"2018-01-03 22:20:00",1037096,0,-10.09,-14.23,-15.57,34.48,0,239.3,2.45,0.95,0.95,0,0,0,0,1.988,0.776,0.048,0,0,0,0,0
"2018-01-03 22:21:00",1037097,0,-9.51,-13.86,-15.43,35.72,0,246.4,2.45,0.95,0.95,0.95,0.95,0,0.237,1.5,0.285,0.206,0.174,0.063,0,0,0
"2018-01-03 22:22:00",1037098,0,-9.87,-13.86,-15.25,35.76,0,252.8,2.45,1.7,1.7,1.7,0.95,0.95,0.285,1.538,0.924,1.188,1.134,0.855,0.19,0,0
"2018-01-03 22:23:00",1037099,0,-9.23,-13.79,-15.05,35.77,0,251.1,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.177,0.933,1.425,1.147,0.57,0.095,0,0
"2018-01-03 22:24:00",1037100,0,-9.46,-13.88,-15.3,35.52,0,260.8,0.95,1.7,1.7,0.95,0.95,0.95,0.42,0.032,1.35,1.247,0.253,0.253,0.063,0,0
"2018-01-03 22:25:00",1037101,0,-9.94,-14.23,-15.59,35.13,0,257.9,1.7,1.7,1.7,0,0,0,0,0.458,0.8,0.757,0,0,0,0,0
"2018-01-03 22:26:00",1037102,0,-9.55,-14,-15.58,35.87,0,241.7,1.7,0,0.95,0,0,0,0,1.363,0,0.554,0,0,0,0,0
"2018-01-03 22:27:00",1037103,0,-8.63,-13.65,-15.47,36.34,0,240.3,2.45,0.95,0,0,0,0,0,1.775,0.206,0,0,0,0,0,0
"2018-01-03 22:28:00",1037104,0,-7.797,-13.43,-15.42,36.24,0,241.4,2.45,0.95,0,0,0,0,0,2.175,0.412,0,0,0,0,0,0
"2018-01-03 22:29:00",1037105,0,-7.223,-13.09,-15.33,35.88,0,240.1,2.45,1.7,0.95,0,0,0,0,2.288,1.238,0.332,0,0,0,0,0
"2018-01-03 22:30:00",1037106,0,-6.846,-12.72,-15.08,35.2,0,236.9,2.45,1.7,0.95,0,0,0,0,2.2,1.325,0.348,0,0,0,0,0
"2018-01-03 22:31:00",1037107,0,-6.728,-12.47,-14.95,34.3,0,225.4,2.45,1.7,0,0,0,0,0,2.113,1.25,0,0,0,0,0,0
"2018-01-03 22:32:00",1037108,0,-6.711,-12.01,-14.99,33.59,0,227.7,3.2,1.7,0,0,0,0,0,2.05,1.087,0,0,0,0,0,0
"2018-01-03 22:33:00",1037109,0,-6.61,-11.79,-15.01,32.68,0,232.8,3.2,1.7,0,0,0,0,0,2.113,1.056,0,0,0,0,0,0
"2018-01-03 22:34:00",1037110,0,-6.612,-11.77,-14.95,31.9,0,237.1,2.45,1.7,0,0,0,0,0,2.263,0.943,0,0,0,0,0,0
"2018-01-03 22:35:00",1037111,0,-6.641,-11.88,-14.9,31.37,0,236.2,2.45,0.95,0,0,0,0,0,2.225,0.792,0,0,0,0,0,0
"2018-01-03 22:36:00",1037112,0,-6.717,-12.02,-14.85,31.18,0,236.9,3.2,1.7,1.7,0.95,0,0,0,2.338,1.347,0.282,0.222,0,0,0,0
"2018-01-03 22:37:00",1037113,0,-6.837,-12.2,-14.76,31.04,0,242.8,3.2,1.7,0.95,0.95,0.95,0,0.122,2.563,1.388,0.602,0.649,0.016,0,0,0
"2018-01-03 22:38:00",1037114,0,-7.181,-12.51,-14.82,31.11,0,237.9,3.2,1.7,0.95,0.95,0,0,0,2.5,1.188,0.301,0.111,0,0,0,0
"2018-01-03 22:39:00",1037115,0,-7.759,-12.93,-14.99,31.25,0,229.5,3.2,0.95,0,0,0,0,0,2.275,0.744,0,0,0,0,0,0
"2018-01-03 22:40:00",1037116,0,-7.984,-13.41,-15.15,31.54,0,228.9,3.2,1.7,0.95,0.95,0,0,0,2.413,1.097,0.412,0.111,0,0,0,0
"2018-01-03 22:41:00",1037117,0,-7.832,-13.64,-15.35,32.24,0,231.1,2.45,1.7,0.95,0.95,0,0,0,2.15,0.791,0.158,0.079,0,0,0,0
"2018-01-03 22:42:00",1037118,0,-8.3,-14.16,-15.7,32.03,0,242.1,2.45,0,0,0.95,0,0,0,1.45,0,0,0.222,0,0,0,0
"2018-01-03 22:43:00",1037119,0,-8.74,-14.55,-15.97,32.48,0,222.4,2.45,0.95,0.95,0,0,0,0,1.95,0.697,0.142,0,0,0,0,0
"2018-01-03 22:44:00",1037120,0,-8.41,-14.06,-16,34.27,0,206.1,2.45,0.95,0.95,0,0,0,0,1.825,0.348,0.19,0,0,0,0,0
"2018-01-03 22:45:00",1037121,0,-8.24,-13.77,-16.04,35,0,200,2.45,0.95,0,0,0,0,0,1.813,0.507,0,0,0,0,0,0
"2018-01-03 22:46:00",1037122,0,-8.04,-13.34,-15.89,35.68,0,203.8,2.45,1.7,0.95,0,0,0,0,2,0.989,0.206,0,0,0,0,0
"2018-01-03 22:47:00",1037123,0,-8.09,-12.89,-15.38,35.92,0,210.1,3.2,1.7,0.95,0.95,0,0,0,2.388,1.475,0.855,0.111,0,0,0,0
"2018-01-03 22:48:00",1037124,0,-8.07,-12.5,-14.96,35.53,0,203.5,3.2,1.7,0.95,0,0,0,0,2.188,1.213,0.222,0,0,0,0,0
"2018-01-03 22:49:00",1037125,0,-8.21,-12.43,-14.95,34.72,0,202.3,2.45,1.7,0,0,0,0,0,2.037,0.88,0,0,0,0,0,0
"2018-01-03 22:50:00",1037126,0,-8.51,-12.57,-15.1,33.49,0,201.7,3.2,1.7,0,0,0,0,0,2.2,0.481,0,0,0,0,0,0
"2018-01-03 22:51:00",1037127,-1,-8.58,-12.68,-15.27,32.85,0,198.4,3.2,1.7,0,0,0,0,0,2.575,0.981,0,0,0,0,0,0
"2018-01-03 22:52:00",1037128,-1,-8.5,-12.74,-15.36,33.04,0,202.5,3.2,1.7,0.95,0,0,0,0,2.763,1.288,0.016,0,0,0,0,0
"2018-01-03 22:53:00",1037129,-1,-8.57,-12.8,-15.45,33.35,0,209.4,3.2,1.7,0.95,0,0,0,0,2.65,1.55,0.127,0,0,0,0,0
"2018-01-03 22:54:00",1037130,-1,-8.66,-12.65,-15.56,33.97,0,206.4,3.2,1.7,0.95,0,0,0,0,2.638,1.4,0.016,0,0,0,0,0
"2018-01-03 22:55:00",1037131,-1,-8.79,-12.84,-15.68,33.73,0,206.9,3.2,1.7,0,0,0,0,0,2.525,1.338,0,0,0,0,0,0
"2018-01-03 22:56:00",1037132,-1,-8.92,-12.94,-15.78,33.86,0,203.8,3.2,1.7,0,0,0,0,0,2.425,0.949,0,0,0,0,0,0
"2018-01-03 22:57:00",1037133,-1,-8.92,-13.01,-15.83,34.17,0,201.7,3.2,1.7,0,0,0,0,0,2.325,0.886,0,0,0,0,0,0
"2018-01-03 22:58:00",1037134,-1,-8.92,-12.99,-15.82,34.42,0,203.1,2.45,1.7,0,0,0,0,0,2.1,0.782,0,0,0,0,0,0
"2018-01-03 22:59:00",1037135,-1,-9.01,-12.88,-15.74,34.85,0,201.8,2.45,1.7,0,0,0,0,0,2.125,0.977,0,0,0,0,0,0
"2018-01-03 23:00:00",1037136,-1,-9.09,-12.92,-15.67,34.73,0,209.2,2.45,1.7,0,0,0,0,0,2.25,1.25,0,0,0,0,0,0
"2018-01-03 23:01:00",1037137,-1,-9.19,-12.83,-15.59,35.01,0,207.2,2.45,2.45,0.95,0,0,0,0,2.375,1.775,0.142,0,0,0,0,0
"2018-01-03 23:02:00",1037138,-1,-9.32,-12.66,-15.41,35.4,0,202.3,3.2,2.45,0.95,0,0,0,0,2.388,1.65,0.032,0,0,0,0,0
"2018-01-03 23:03:00",1037139,-1,-9.46,-12.84,-15.43,34.83,0,194.7,2.45,1.7,1.7,1.7,0.95,0,0.453,2.163,0.553,0.456,0.778,0.332,0,0,0
"2018-01-03 23:04:00",1037140,-1,-9.64,-13.24,-15.57,33.94,0,186.3,2.45,0.95,1.7,0.95,0,0,0,2,0.237,0.912,0.681,0,0,0,0
"2018-01-03 23:05:00",1037141,-1,-9.88,-13.45,-15.75,34.15,0,183.4,2.45,1.7,1.7,0.95,0,0,0,1.788,0.902,0.949,0.301,0,0,0,0
"2018-01-03 23:06:00",1037142,-1,-10.23,-13.58,-16.1,34.55,0,185.6,2.45,1.7,1.7,0.95,0,0,0,1.7,1.034,1.05,0.459,0,0,0,0
"2018-01-03 23:07:00",1037143,-1,-10.5,-13.46,-16.15,35.37,0,186.3,2.45,1.7,1.7,0.95,0,0,0,1.675,1.062,1.075,0.048,0,0,0,0
"2018-01-03 23:08:00",1037144,-1,-10.71,-13.27,-16.12,35.98,0,183.7,2.45,1.7,1.7,0,0,0,0,1.663,1.075,0.836,0,0,0,0,0
"2018-01-03 23:09:00",1037145,-1,-10.95,-13.16,-16.25,36.13,0,175.5,1.7,1.7,0.95,0,0,0,0,1.35,1.034,0.063,0,0,0,0,0
"2018-01-03 23:10:00",1037146,-1,-11.22,-13.19,-16.38,35.87,0,160.4,1.7,1.7,0,0,0,0,0,1.087,0.943,0,0,0,0,0,0
"2018-01-03 23:11:00",1037147,0,-11.4,-13.08,-16.42,36.27,0,156.8,1.7,1.7,0,0,0,0,0,1.075,0.927,0,0,0,0,0,0
"2018-01-03 23:12:00",1037148,0,-11.43,-12.76,-16.37,37.22,0,157.6,1.7,1.7,0,0,0,0,0,1.188,1.037,0,0,0,0,0,0
"2018-01-03 23:13:00",1037149,0,-11.32,-12.4,-16.25,38.04,0,167,1.7,1.7,0.95,0,0,0,0,1.238,0.975,0.079,0,0,0,0,0
"2018-01-03 23:14:00",1037150,0,-11.17,-12.24,-15.92,38.54,0,181,1.7,1.7,0.95,0,0,0,0,1.338,0.972,0.792,0,0,0,0,0
"2018-01-03 23:15:00",1037151,0,-11.05,-12.19,-15.44,39.29,0,187.1,1.7,0.95,0.95,0,0,0,0,1.475,0.903,0.681,0,0,0,0,0
"2018-01-03 23:16:00",1037152,0,-10.95,-12.15,-14.87,40.48,0,194.1,1.7,1.7,1.7,0.95,0,0,0,1.6,1.1,1.075,0.57,0,0,0,0
"2018-01-03 23:17:00",1037153,0,-10.89,-12.13,-14.16,41.16,0,200.5,2.45,1.7,1.7,1.7,0.95,0,0.475,1.775,1.363,1.3,0.981,0.459,0,0,0
"2018-01-03 23:18:00",1037154,0,-10.89,-12.13,-13.87,41.4,0,202.3,2.45,1.7,1.7,1.7,0.95,0,0.453,1.85,1.325,1.375,1.034,0.618,0,0,0
"2018-01-03 23:19:00",1037155,0,-10.87,-12.11,-13.75,41.68,0,204.5,2.45,1.7,1.7,1.7,0.95,0.95,0.285,2,1.475,1.6,1.175,0.855,0.253,0,0
"2018-01-03 23:20:00",1037156,0,-10.91,-12.03,-13.82,42.15,0,208.9,2.45,1.7,1.7,1.7,0.95,0,0.42,1.888,1.425,1.6,1.125,0.697,0,0,0
"2018-01-03 23:21:00",1037157,0,-11.03,-11.97,-14.06,42.56,0,215.4,2.45,1.7,1.7,1.7,1.7,0,0.472,1.875,1.525,1.65,1.113,0.63,0,0,0
"2018-01-03 23:22:00",1037158,0,-11.13,-11.89,-14.29,42.82,0,223.3,2.45,2.45,2.45,1.7,0.95,0.95,0.339,2.075,1.7,1.675,1.125,0.807,0.032,0,0
"2018-01-03 23:23:00",1037159,0,-11.21,-11.85,-14.56,42.89,0,226.9,2.45,2.45,1.7,1.7,0.95,0.95,0.391,2.037,1.775,1.588,1.163,0.744,0.127,0,0
"2018-01-03 23:24:00",1037160,0,-11.29,-11.84,-14.75,42.77,0,232.1,2.45,1.7,1.7,0.95,0.95,0,0.237,1.775,1.625,1.263,0.728,0.063,0,0,0
"2018-01-03 23:25:00",1037161,0,-11.41,-12.02,-14.86,42.49,0,241.7,2.45,2.45,1.7,0.95,0.95,0,0.305,1.788,1.738,1.2,0.776,0.111,0,0,0
"2018-01-03 23:26:00",1037162,0,-11.57,-12.32,-14.99,42.01,0,246.2,2.45,2.45,1.7,1.7,0.95,0.95,0.428,1.838,1.813,1.388,1.059,0.681,0.016,0,0
"2018-01-03 23:27:00",1037163,0,-11.72,-12.3,-15.12,42.6,0,239.2,2.45,2.45,1.7,1.7,0.95,0,0.435,1.913,1.788,1.338,0.931,0.285,0,0,0
"2018-01-03 23:28:00",1037164,0,-11.83,-12.26,-15.11,42.97,0,237,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.013,1.875,1.463,1.015,0.491,0.048,0,0
"2018-01-03 23:29:00",1037165,0,-11.95,-12.37,-15.14,42.75,0,240.5,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.45,2.275,1.8,1.35,1.047,0.427,0,0
"2018-01-03 23:30:00",1037166,0,-12.11,-12.61,-15.29,42.42,0,244.5,3.2,2.45,2.45,1.7,1.7,0.95,0.291,2.463,2.313,1.85,1.35,0.993,0.427,0,0
"2018-01-03 23:31:00",1037167,0,-12.22,-12.63,-15.3,42.86,0,245.9,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.1,1.9,1.775,1.263,0.861,0.427,0,0
"2018-01-03 23:32:00",1037168,0,-12.3,-12.64,-15.13,43.05,0,242.6,2.45,1.7,1.7,1.7,0.95,0,0.38,1.725,1.4,1.363,0.769,0.19,0,0,0
"2018-01-03 23:33:00",1037169,0,-12.36,-12.68,-14.97,42.81,0,232.4,1.7,1.7,1.7,0.95,0,0,0,1.625,1.175,1.125,0.048,0,0,0,0
"2018-01-03 23:34:00",1037170,0,-12.42,-12.72,-14.84,42.52,0,232.6,1.7,1.7,0.95,0,0,0,0,1.4,0.975,0.871,0,0,0,0,0
"2018-01-03 23:35:00",1037171,0,-12.49,-12.78,-14.67,42.19,0,232.1,1.7,1.7,1.7,0.95,0,0,0,1.475,1.175,1.012,0.142,0,0,0,0
"2018-01-03 23:36:00",1037172,0,-12.57,-12.85,-14.5,41.61,0,241.1,1.7,1.7,1.7,0.95,0,0,0,1.675,1.35,1.238,0.823,0,0,0,0
"2018-01-03 23:37:00",1037173,0,-12.59,-12.94,-14.35,41.06,0,242.9,2.45,1.7,1.7,0.95,0,0,0,1.725,1.288,1.138,0.618,0,0,0,0
"2018-01-03 23:38:00",1037174,0,-12.6,-13.02,-14.26,40.61,0,238.3,1.7,1.7,0.95,0,0,0,0,1.563,0.959,0.744,0,0,0,0,0
"2018-01-03 23:39:00",1037175,0,-12.66,-13.06,-14.17,40.44,0,236.9,1.7,1.7,0.95,0,0,0,0,1.588,1.037,0.744,0,0,0,0,0
"2018-01-03 23:40:00",1037176,0,-12.79,-13.12,-14.06,40.54,0,233.7,2.45,1.7,1.7,0.95,0,0,0,1.738,1.15,1.022,0.412,0,0,0,0
"2018-01-03 23:41:00",1037177,0,-12.83,-13.2,-13.96,40.65,0,231.5,2.45,1.7,1.7,0.95,0,0,0,1.863,1.125,0.993,0.618,0,0,0,0
"2018-01-03 23:42:00",1037178,0,-12.76,-13.3,-13.91,40.77,0,226.4,2.45,1.7,1.7,0.95,0,0,0,1.875,1.075,0.912,0.554,0,0,0,0
"2018-01-03 23:43:00",1037179,0,-12.75,-13.42,-13.92,40.88,0,227.6,2.45,1.7,0.95,0.95,0,0,0,1.725,1.1,0.839,0.032,0,0,0,0
"2018-01-03 23:44:00",1037180,0,-12.75,-13.51,-14,41,0,224.3,1.7,1.7,0.95,0,0,0,0,1.538,0.962,0.538,0,0,0,0,0
"2018-01-03 23:45:00",1037181,0,-12.81,-13.6,-14.12,41.18,0,220,1.7,0.95,0,0,0,0,0,1.034,0.697,0,0,0,0,0,0
"2018-01-03 23:46:00",1037182,0,-12.9,-13.66,-14.33,41.52,0,217,1.7,0.95,0.95,0.95,0,0,0,0.852,0.633,0.19,0.063,0,0,0,0
"2018-01-03 23:47:00",1037183,0,-13.01,-13.72,-14.51,41.9,0,215.6,0.95,0.95,0.95,0,0,0,0,0.728,0.665,0.412,0,0,0,0,0
"2018-01-03 23:48:00",1037184,0,-13.09,-13.75,-14.53,42.31,0,215.5,0.95,0.95,0.95,0.95,0,0,0,0.807,0.665,0.618,0.095,0,0,0,0
"2018-01-03 23:49:00",1037185,0,-13.15,-13.78,-14.48,42.64,0,215.6,0.95,0.95,0.95,0,0,0,0,0.855,0.206,0.57,0,0,0,0,0
"2018-01-03 23:50:00",1037186,0,-13.15,-13.83,-14.39,42.91,0,215.5,0.95,0,0.95,0,0,0,0,0.871,0,0.57,0,0,0,0,0
"2018-01-03 23:51:00",1037187,-1,-13.18,-13.85,-14.34,43.07,0,215,1.7,0.95,0.95,0,0,0,0,0.947,0.158,0.443,0,0,0,0,0
"2018-01-03 23:52:00",1037188,-1,-13.13,-13.85,-14.29,43.27,0,213.1,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-03 23:53:00",1037189,-1,-13.05,-13.77,-14.28,43.45,0,210.5,0.95,0,0.95,0.95,0.95,0,0.207,0.681,0,0.222,0.554,0.048,0,0,0
"2018-01-03 23:54:00",1037190,-1,-12.97,-13.73,-14.28,43.46,0,197.6,0.95,0,0.95,0.95,0,0,0,0.712,0,0.348,0.665,0,0,0,0
"2018-01-03 23:55:00",1037191,-1,-12.89,-13.67,-14.36,43.43,0,183.3,0.95,0,0.95,0.95,0,0,0,0.871,0,0.76,0.807,0,0,0,0
"2018-01-03 23:56:00",1037192,-1,-12.82,-13.61,-14.48,43.37,0,175.5,0.95,0.95,0.95,0.95,0,0,0,0.903,0.016,0.728,0.681,0,0,0,0
"2018-01-03 23:57:00",1037193,-1,-12.78,-13.57,-14.55,43.32,0,172.4,1.7,0.95,0.95,0.95,0,0,0,1,0.459,0.697,0.142,0,0,0,0
"2018-01-03 23:58:00",1037194,-1,-12.77,-13.52,-14.59,43.39,0,172.2,1.7,0.95,0.95,0.95,0,0,0,1.025,0.633,0.728,0.032,0,0,0,0
"2018-01-03 23:59:00",1037195,-1,-12.82,-13.48,-14.68,43.49,0,170.6,1.7,0.95,0.95,0.95,0,0,0,1.062,0.712,0.76,0.523,0,0,0,0
"2018-01-04 00:00:00",1037196,-1,-12.84,-13.44,-14.72,43.42,0,166.3,1.7,0.95,0.95,0.95,0,0,0,1.125,0.649,0.697,0.364,0,0,0,0
"2018-01-04 00:01:00",1037197,-1,-12.82,-13.42,-14.92,43.17,0,154.7,1.7,0.95,1.7,0.95,0,0,0,1.138,0.823,0.912,0.681,0,0,0,0
"2018-01-04 00:02:00",1037198,-1,-12.74,-13.37,-15.12,42.95,0,154.6,1.7,0.95,0.95,0.95,0,0,0,1.163,0.76,0.633,0.048,0,0,0,0
"2018-01-04 00:03:00",1037199,-1,-12.61,-13.35,-15.26,42.77,0,154.6,1.7,0.95,0.95,0.95,0,0,0,1.113,0.332,0.586,0.048,0,0,0,0
"2018-01-04 00:04:00",1037200,-1,-12.45,-13.36,-15.39,42.63,0,157.2,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0,0,0
"2018-01-04 00:05:00",1037201,-1,-12.37,-13.36,-15.56,42.52,0,153.3,0.95,0.95,1.7,0.95,0,0,0,0.792,0.127,0.297,0.063,0,0,0,0
"2018-01-04 00:06:00",1037202,-1,-12.43,-13.5,-15.96,42.36,0,126,1.7,1.7,1.7,1.7,0.95,0,0.402,1.238,1.031,1.263,0.883,0.222,0,0,0
"2018-01-04 00:07:00",1037203,-1,-12.51,-13.84,-16.38,42.23,0,124,1.7,1.7,1.7,0.95,0,0,0,1.188,1.087,1.1,0.063,0,0,0,0
"2018-01-04 00:08:00",1037204,-1,-12.49,-13.99,-16.67,42.68,0,116,2.45,2.45,1.7,1.7,0.95,0.95,0.471,1.6,1.538,1.375,0.923,0.412,0.063,0,0
"2018-01-04 00:09:00",1037205,-1,-12.44,-14.24,-16.89,43.17,0,103.9,2.45,2.45,1.7,1.7,1.7,0.95,0.305,2.075,2.088,1.675,1.3,0.868,0.269,0,0
"2018-01-04 00:10:00",1037206,-1,-12.41,-14.86,-17.08,43.27,0,95.9,3.2,3.2,2.45,1.7,1.7,1.7,0.3,2.338,2.475,1.75,1.425,1.1,0.785,0,0
"2018-01-04 00:11:00",1037207,0,-12.34,-15.58,-17.17,43.46,0,87.6,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.625,2.725,1.888,1.5,1.238,0.949,0,0
"2018-01-04 00:12:00",1037208,0,-12.21,-15.69,-17.11,44.57,0,86.1,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.6,2.638,1.925,1.538,1.2,1.027,0,0
"2018-01-04 00:13:00",1037209,0,-12.1,-15.68,-16.98,45.45,0,87.5,3.2,3.2,2.45,1.7,1.7,1.7,0.33,2.463,2.563,1.738,1.363,0.99,0.82,0,0
"2018-01-04 00:14:00",1037210,0,-11.99,-15.57,-16.88,46.08,0,91.9,2.45,2.45,1.7,1.7,1.7,0.95,0.488,2.063,2.213,1.35,1.015,0.567,0.253,0,0
"2018-01-04 00:15:00",1037211,0,-11.9,-15.12,-16.79,46.88,0,90.1,1.7,2.45,1.7,0.95,0,0,0,1.275,1.625,0.889,0.253,0,0,0,0
"2018-01-04 00:16:00",1037212,0,-11.84,-14.84,-16.75,46.6,0,86.5,1.7,1.7,0.95,0.95,0,0,0,1.313,1.538,0.728,0.016,0,0,0,0
"2018-01-04 00:17:00",1037213,0,-11.78,-15,-16.77,45.46,0,87.9,2.45,2.45,1.7,0.95,0.95,0,0.122,1.813,1.775,1.022,0.618,0.016,0,0,0
"2018-01-04 00:18:00",1037214,0,-11.71,-15.17,-16.81,44.89,0,74.89,2.45,2.45,1.7,0.95,0,0,0,1.738,1.85,1.125,0.712,0,0,0,0
"2018-01-04 00:19:00",1037215,0,-11.61,-15.11,-16.84,45.12,0,66.42,2.45,2.45,1.7,0.95,0.95,0,0.285,1.95,2.05,1.288,0.855,0.095,0,0,0
"2018-01-04 00:20:00",1037216,0,-11.49,-15.02,-16.86,45.48,0,59.77,2.45,2.45,1.7,0.95,1.7,0.95,0.259,1.963,2.15,1.463,0.665,0.968,0.19,0,0
"2018-01-04 00:21:00",1037217,0,-11.4,-14.83,-16.89,46.13,0,60.75,2.45,2.45,2.45,1.7,1.7,0.95,0.244,1.738,2.125,1.65,0.977,0.997,0.427,0,0
"2018-01-04 00:22:00",1037218,0,-11.33,-14.13,-16.9,47.26,0,54.39,1.7,2.45,1.7,0.95,0.95,0.95,0.471,1.275,1.825,1.388,0.174,0.538,0.032,0,0
"2018-01-04 00:23:00",1037219,0,-11.27,-13.73,-16.95,46.79,0,51.2,1.7,2.45,1.7,0.95,0.95,0,0.339,1.3,1.713,1.238,0.491,0.142,0,0,0
"2018-01-04 00:24:00",1037220,0,-11.2,-14.2,-17.04,44.77,0,53.84,1.7,2.45,1.7,1.7,0.95,0,0.122,1.475,1.913,1.188,0.864,0.016,0,0,0
"2018-01-04 00:25:00",1037221,0,-11.1,-14.32,-17.05,44.78,0,60.91,2.45,2.45,1.7,1.7,0.95,0.95,0.453,1.95,1.975,1.55,1.138,0.618,0.016,0,0
"2018-01-04 00:26:00",1037222,0,-10.97,-13.47,-16.96,45.5,0,65.3,2.45,2.45,2.45,1.7,1.7,0.95,0.438,1.85,2.05,1.725,1.213,0.709,0.348,0,0
"2018-01-04 00:27:00",1037223,0,-10.84,-12.8,-16.92,44.08,0,70.48,2.45,2.45,1.7,1.7,0.95,0.95,0.473,1.775,2.05,1.55,1.022,0.427,0.048,0,0
"2018-01-04 00:28:00",1037224,0,-10.75,-12.8,-16.93,41.92,0,67.08,2.45,2.45,1.7,1.7,0.95,0,0.391,1.613,2.075,1.338,0.956,0.206,0,0,0
"2018-01-04 00:29:00",1037225,0,-10.67,-13.34,-16.94,40.11,0,62.96,1.7,2.45,1.7,1.7,0,0,0,1.525,2.037,1.163,0.757,0,0,0,0
"2018-01-04 00:30:00",1037226,0,-10.61,-14.25,-17,39.08,0,62.39,1.7,2.45,1.7,0,0,0,0,1.4,1.825,0.868,0,0,0,0,0
"2018-01-04 00:31:00",1037227,0,-10.58,-14.81,-17.04,39.36,0,59.48,1.7,2.45,0.95,0,0,0,0,1.225,1.713,0.823,0,0,0,0,0
"2018-01-04 00:32:00",1037228,0,-10.55,-15.23,-17.09,39.88,0,59.09,1.7,2.45,1.7,0.95,0.95,0,0.207,1.163,1.988,0.958,0.348,0.048,0,0,0
"2018-01-04 00:33:00",1037229,0,-10.57,-15.58,-17.11,40.48,0,60.34,1.7,2.45,1.7,1.7,0.95,0,0.442,1.363,1.938,1.2,0.927,0.301,0,0,0
"2018-01-04 00:34:00",1037230,0,-10.6,-15.77,-17.1,41.16,0,63.37,1.7,2.45,1.7,0.95,0,0,0,1.363,1.988,1.15,0.697,0,0,0,0
"2018-01-04 00:35:00",1037231,0,-10.61,-15.87,-17.12,41.65,0,63.27,1.7,2.45,1.7,0.95,0,0,0,1.45,1.638,0.725,0.016,0,0,0,0
"2018-01-04 00:36:00",1037232,0,-10.58,-16.02,-17.17,41.78,0,63.18,1.7,1.7,0,0,0,0,0,1.338,1.175,0,0,0,0,0,0
"2018-01-04 00:37:00",1037233,0,-10.55,-16.18,-17.2,41.76,0,64.47,1.7,1.7,0.95,0,0,0,0,1.338,1.3,0.063,0,0,0,0,0
"2018-01-04 00:38:00",1037234,0,-10.57,-16.34,-17.23,41.7,0,65.83,1.7,1.7,0,0,0,0,0,1.463,1.175,0,0,0,0,0,0
"2018-01-04 00:39:00",1037235,0,-10.6,-16.48,-17.27,41.72,0,67.59,2.45,1.7,0.95,0,0,0,0,1.763,1.113,0.079,0,0,0,0,0
"2018-01-04 00:40:00",1037236,0,-10.88,-16.65,-17.33,41.73,0,71.48,2.45,2.45,1.7,0.95,0.95,0,0.207,2,1.563,1.002,0.665,0.048,0,0,0
"2018-01-04 00:41:00",1037237,0,-11.03,-16.81,-17.39,41.72,0,76.53,2.45,2.45,1.7,0.95,0.95,0,0.305,1.925,1.725,1.263,0.918,0.111,0,0,0
"2018-01-04 00:42:00",1037238,0,-10.95,-16.94,-17.45,41.61,0,78.91,2.45,2.45,1.7,1.7,0.95,0,0.339,1.688,1.675,1.188,0.864,0.142,0,0,0
"2018-01-04 00:43:00",1037239,0,-10.81,-17.07,-17.54,41.5,0,83.1,1.7,1.7,1.7,0.95,0,0,0,1.513,1.538,0.947,0.602,0,0,0,0
"2018-01-04 00:44:00",1037240,0,-10.64,-17.13,-17.63,41.49,0,85.2,1.7,1.7,1.7,0.95,0,0,0,1.109,1.613,1.012,0.744,0,0,0,0
"2018-01-04 00:45:00",1037241,0,-10.46,-17.17,-17.7,41.52,0,85,1.7,1.7,1.7,0.95,0,0,0,0.949,1.575,0.927,0.665,0,0,0,0
"2018-01-04 00:46:00",1037242,0,-10.33,-17.24,-17.78,41.58,0,80.3,1.7,2.45,1.7,0.95,0.95,0,0.285,1.375,1.75,1.125,0.823,0.095,0,0,0
"2018-01-04 00:47:00",1037243,0,-10.28,-17.2,-17.85,41.71,0,75.29,2.45,2.45,1.7,1.7,0.95,0.95,0.391,1.888,2.125,1.325,0.956,0.206,0.016,0,0
"2018-01-04 00:48:00",1037244,0,-10.3,-16.97,-17.88,41.92,0,76.3,2.45,2.45,1.7,1.7,0.95,0,0.339,2.138,2.175,1.325,0.927,0.142,0,0,0
"2018-01-04 00:49:00",1037245,0,-10.21,-16.79,-17.84,41.93,0,75.93,2.45,2.45,1.7,1.7,0.95,0.95,0.442,2.163,1.975,1.225,0.956,0.301,0.063,0,0
"2018-01-04 00:50:00",1037246,0,-10.08,-16.7,-17.77,41.94,0,79.82,2.45,2.45,1.7,1.7,0.95,0.95,0.468,2.05,1.963,1.288,0.968,0.396,0.063,0,0
"2018-01-04 00:51:00",1037247,-1,-10.03,-16.75,-17.67,41.72,0,85.9,2.45,2.45,1.7,1.7,0.95,0,0.402,2,1.488,0.99,0.773,0.222,0,0,0
"2018-01-04 00:52:00",1037248,-1,-10.05,-16.84,-17.67,41.5,0,94.3,2.45,2.45,1.7,1.7,0.95,0.95,0.285,1.675,1.75,1.109,0.804,0.095,0.063,0,0
"2018-01-04 00:53:00",1037249,-1,-10,-16.76,-17.7,41.41,0,100.2,1.7,2.45,1.7,0.95,0.95,0,0.122,1.475,1.688,0.927,0.538,0.016,0,0,0
"2018-01-04 00:54:00",1037250,-1,-9.9,-16.95,-17.75,41.01,0,100.4,1.7,1.7,0.95,0.95,0,0,0,1.438,1.388,0.76,0.063,0,0,0,0
"2018-01-04 00:55:00",1037251,-1,-9.89,-17.08,-17.79,40.87,0,104.5,1.7,1.7,0.95,0,0,0,0,1.313,1.525,0.633,0,0,0,0,0
"2018-01-04 00:56:00",1037252,-1,-9.86,-17.15,-17.84,40.95,0,105.6,1.7,1.7,0,0,0,0,0,1.138,1.388,0,0,0,0,0,0
"2018-01-04 00:57:00",1037253,-1,-9.92,-17.17,-17.89,41.11,0,105.7,1.7,1.7,0,0,0,0,0,1.1,1.263,0,0,0,0,0,0
"2018-01-04 00:58:00",1037254,-1,-9.89,-17.04,-17.93,41.52,0,108.8,1.7,1.7,0,0,0,0,0,1.188,0.956,0,0,0,0,0,0
"2018-01-04 00:59:00",1037255,-1,-9.74,-16.82,-17.96,41.84,0,109.4,1.7,1.7,0,0,0,0,0,1.062,1.113,0,0,0,0,0,0
"2018-01-04 01:00:00",1037256,-1,-9.59,-16.84,-17.99,41.41,0,109.3,0.95,1.7,0,0,0,0,0,0.855,1.015,0,0,0,0,0,0
"2018-01-04 01:01:00",1037257,-1,-9.67,-16.95,-18,41,0,109.3,0.95,1.7,0.95,0,0,0,0,0.222,1.075,0.111,0,0,0,0,0
"2018-01-04 01:02:00",1037258,-1,-9.91,-17.08,-18.03,40.78,0,109.3,0,1.7,0.95,0,0,0,0,0,0.896,0.111,0,0,0,0,0
"2018-01-04 01:03:00",1037259,-1,-10.27,-17.22,-18.07,40.8,0,86.4,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0
"2018-01-04 01:04:00",1037260,-1,-10.65,-17.34,-18.11,41.02,0,80.3,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0
"2018-01-04 01:05:00",1037261,-1,-10.97,-17.42,-18.15,41.4,0,71.53,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-01-04 01:06:00",1037262,-1,-11.16,-17.44,-18.18,41.88,0,65.51,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-04 01:07:00",1037263,-1,-11.27,-17.49,-18.23,42.17,0,64.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:08:00",1037264,-1,-11.31,-17.51,-18.25,42.38,0,64.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:09:00",1037265,-1,-11.35,-17.52,-18.27,42.48,0,64.4,0,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0
"2018-01-04 01:10:00",1037266,-1,-11.42,-17.49,-18.25,42.65,0,64.4,0,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0
"2018-01-04 01:11:00",1037267,0,-11.49,-17.45,-18.22,42.86,0,64.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:12:00",1037268,0,-11.53,-17.45,-18.2,42.85,0,64.4,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0
"2018-01-04 01:13:00",1037269,0,-11.57,-17.46,-18.2,42.73,0,64.4,0,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0
"2018-01-04 01:14:00",1037270,0,-11.59,-17.44,-18.21,42.64,0,55.11,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0
"2018-01-04 01:15:00",1037271,0,-11.62,-17.44,-18.19,42.58,0,48.92,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0
"2018-01-04 01:16:00",1037272,0,-11.62,-17.39,-18.14,42.56,0,48.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:17:00",1037273,0,-11.63,-17.36,-18.14,42.54,0,48.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:18:00",1037274,0,-11.64,-17.36,-18.16,42.43,0,48.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:19:00",1037275,0,-11.65,-17.35,-18.15,42.36,0,45.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:20:00",1037276,0,-11.73,-17.36,-18.14,42.22,0,31.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:21:00",1037277,0,-11.73,-17.37,-18.14,42.12,0,30.57,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0
"2018-01-04 01:22:00",1037278,0,-11.72,-17.1,-18.09,42.68,0,30.58,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0
"2018-01-04 01:23:00",1037279,0,-11.74,-16.6,-18.06,43.72,0,30.58,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-01-04 01:24:00",1037280,0,-11.73,-16.47,-18.06,43.61,0,30.58,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-01-04 01:25:00",1037281,0,-11.7,-16.49,-18.09,43.02,0,30.58,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0
"2018-01-04 01:26:00",1037282,0,-11.68,-16.34,-18.05,43.14,0,30.58,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-04 01:27:00",1037283,0,-11.68,-16.14,-18,43.58,0,30.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:28:00",1037284,0,-11.6,-15.96,-17.96,43.6,0,30.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:29:00",1037285,0,-11.45,-15.49,-17.89,44.34,0,30.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:30:00",1037286,0,-11.31,-14.65,-17.79,45.18,0,30.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:31:00",1037287,0,-11.22,-13.7,-17.66,45.13,0,30.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:32:00",1037288,0,-11.11,-13.04,-17.57,43.73,0,30.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:33:00",1037289,0,-10.96,-12.8,-17.57,41.56,0,30.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:34:00",1037290,0,-10.81,-12.66,-17.57,40.44,0,30.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:35:00",1037291,0,-10.56,-12.97,-17.6,38.82,0,30.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:36:00",1037292,0,-10.34,-13.04,-17.65,38.34,0,30.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:37:00",1037293,0,-10.2,-13.53,-17.72,36.78,0,30.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:38:00",1037294,0,-10.1,-14.13,-17.77,35.95,0,8.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:39:00",1037295,0,-9.97,-14.67,-17.79,35.95,0,243.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:40:00",1037296,0,-9.9,-15.1,-17.82,36.28,0,243.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:41:00",1037297,0,-9.9,-15.4,-17.86,36.89,0,243.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:42:00",1037298,0,-9.84,-15.58,-17.84,37.63,0,243.5,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-01-04 01:43:00",1037299,0,-10,-15.72,-17.83,38.23,0,243.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:44:00",1037300,0,-10.3,-15.97,-17.88,38.48,0,243.5,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-04 01:45:00",1037301,0,-10.72,-16.23,-17.95,38.63,0,243.5,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0
"2018-01-04 01:46:00",1037302,0,-12.07,-16.69,-18.04,38.6,0,268.3,1.7,1.7,0,0,0,0,0,1.011,0.896,0,0,0,0,0,0
"2018-01-04 01:47:00",1037303,0,-13.11,-17.01,-18.13,38.94,0,271.6,0.95,0.95,0,0,0,0,0,0.063,0.127,0,0,0,0,0,0
"2018-01-04 01:48:00",1037304,0,-13.8,-17.23,-18.19,39.52,0,283.1,1.7,1.7,0.95,0.95,0,0,0,0.479,0.852,0.364,0.032,0,0,0,0
"2018-01-04 01:49:00",1037305,0,-14.59,-17.39,-18.26,40.14,0,279.4,1.7,0.95,0,0,0,0,0,0.955,0.538,0,0,0,0,0,0
"2018-01-04 01:50:00",1037306,0,-14.84,-17.47,-18.32,40.78,0,281.7,0.95,0.95,0,0,0,0,0,0.332,0.158,0,0,0,0,0,0
"2018-01-04 01:51:00",1037307,-1,-14.94,-17.57,-18.37,41.14,0,280.2,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-04 01:52:00",1037308,-1,-15.1,-17.64,-18.42,41.45,0,274.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:53:00",1037309,-1,-15.19,-17.67,-18.43,41.75,0,271.9,1.7,0,0,0,0,0,0,0.714,0,0,0,0,0,0,0
"2018-01-04 01:54:00",1037310,-1,-15.23,-17.72,-18.43,41.99,0,273.5,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-01-04 01:55:00",1037311,-1,-15.2,-17.75,-18.42,42.29,0,264.2,1.7,0,0,0,0,0,0,0.946,0,0,0,0,0,0,0
"2018-01-04 01:56:00",1037312,-1,-15.08,-17.76,-18.38,42.6,0,257.9,0.95,0,0,0.95,0,0,0,0.095,0,0,0.364,0,0,0,0
"2018-01-04 01:57:00",1037313,-1,-14.97,-17.74,-18.34,42.85,0,257.9,0.95,0,0,0.95,0,0,0,0.048,0,0,0.38,0,0,0,0
"2018-01-04 01:58:00",1037314,-1,-14.95,-17.72,-18.4,43.06,0,257.2,1.7,0.95,0,0,0,0,0,1.3,0.032,0,0,0,0,0,0
"2018-01-04 01:59:00",1037315,-1,-15.14,-17.69,-18.48,43.21,0,260.5,1.7,0.95,0,0,0,0,0,1.438,0.396,0,0,0,0,0,0
"2018-01-04 02:00:00",1037316,-1,-15.09,-17.66,-18.53,43.34,0,252.6,1.7,0.95,0.95,0.95,0,0,0,1.25,0.127,0.76,0.174,0,0,0,0
"2018-01-04 02:01:00",1037317,-1,-15.06,-17.68,-18.57,43.31,0,244,1.7,0.95,1.7,0.95,0,0,0,1.438,0.712,1.037,0.665,0,0,0,0
"2018-01-04 02:02:00",1037318,-1,-15.03,-17.72,-18.6,43.26,0,243.4,2.45,1.7,1.7,0.95,0,0,0,1.8,1.05,1.188,0.697,0,0,0,0
"2018-01-04 02:03:00",1037319,-1,-15.02,-17.75,-18.64,43.27,0,243.5,2.45,1.7,1.7,0.95,0.95,0,0.171,1.913,1.175,1.087,0.744,0.032,0,0,0
"2018-01-04 02:04:00",1037320,-1,-15.23,-17.78,-18.72,43.23,0,236.8,2.45,1.7,1.7,0.95,0,0,0,1.8,1.263,1.043,0.665,0,0,0,0
"2018-01-04 02:05:00",1037321,-1,-15.36,-17.77,-18.77,43.28,0,232.7,1.7,1.7,1.7,0.95,0,0,0,1.4,1.012,0.993,0.507,0,0,0,0
"2018-01-04 02:06:00",1037322,-1,-15.54,-17.75,-18.8,43.45,0,225,1.7,1.7,1.7,0.95,0,0,0,1.313,0.956,0.883,0.174,0,0,0,0
"2018-01-04 02:07:00",1037323,-1,-15.61,-17.8,-18.86,43.4,0,212,1.7,1.7,0.95,0.95,0,0,0,0.782,1.025,0.823,0.301,0,0,0,0
"2018-01-04 02:08:00",1037324,-1,-15.75,-18.06,-18.93,43.01,0,210.1,0.95,1.7,0.95,0.95,0,0,0,0.032,1.113,0.681,0.127,0,0,0,0
"2018-01-04 02:09:00",1037325,-1,-15.86,-18.23,-18.97,42.97,0,210.1,0,1.7,0.95,0.95,0,0,0,0,0.975,0.76,0.38,0,0,0,0
"2018-01-04 02:10:00",1037326,-1,-15.92,-18.33,-19.01,43.21,0,210.1,0,0.95,0.95,0,0,0,0,0,0.903,0.158,0,0,0,0,0
"2018-01-04 02:11:00",1037327,0,-15.97,-18.29,-19.03,43.49,0,210.1,0,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0
"2018-01-04 02:12:00",1037328,0,-16.01,-18.15,-19.03,43.86,0,210.1,0,0.95,0.95,0,0,0,0,0,0.76,0.063,0,0,0,0,0
"2018-01-04 02:13:00",1037329,0,-16.03,-18,-19.01,44.17,0,210.1,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-04 02:14:00",1037330,0,-16.05,-18,-19.02,44.09,0,210.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 02:15:00",1037331,0,-16.02,-17.97,-19.04,44.01,0,210.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 02:16:00",1037332,0,-15.87,-17.84,-19.04,44.38,0,210.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 02:17:00",1037333,0,-15.72,-17.67,-19.02,44.66,0,210.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 02:18:00",1037334,0,-15.55,-17.54,-19.01,44.77,0,215.5,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-04 02:19:00",1037335,0,-15.5,-17.57,-19,44.65,0,221,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-04 02:20:00",1037336,0,-15.48,-17.58,-18.94,44.55,0,221.3,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-01-04 02:21:00",1037337,0,-15.48,-17.59,-18.89,44.59,0,221.3,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-04 02:22:00",1037338,0,-15.5,-17.59,-18.87,44.64,0,221.2,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-04 02:23:00",1037339,0,-15.51,-17.52,-18.85,44.73,0,221.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 02:24:00",1037340,0,-15.56,-17.5,-18.85,44.84,0,221.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 02:25:00",1037341,0,-15.5,-17.42,-18.8,45.19,0,221.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 02:26:00",1037342,0,-15.4,-17.42,-18.8,45.27,0,221.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 02:27:00",1037343,0,-15.41,-17.41,-18.76,45.14,0,221.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 02:28:00",1037344,0,-15.42,-17.4,-18.61,45.24,0,221.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 02:29:00",1037345,0,-15.46,-17.38,-18.48,45.36,0,221.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 02:30:00",1037346,0,-15.54,-17.33,-18.51,45.51,0,221.3,0,0,0.95,0.95,0,0,0,0,0,0.348,0.427,0,0,0,0
"2018-01-04 02:31:00",1037347,0,-15.61,-17.2,-18.56,45.64,0,221.3,0,0,0.95,0.95,0,0,0,0,0,0.823,0.855,0,0,0,0
"2018-01-04 02:32:00",1037348,0,-15.69,-17,-18.59,45.74,0,221.3,0,0,1.7,0.95,0,0,0,0,0,0.868,0.285,0,0,0,0
"2018-01-04 02:33:00",1037349,0,-15.75,-16.85,-18.7,45.41,0,221.3,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-01-04 02:34:00",1037350,0,-15.81,-16.84,-18.79,44.79,0,221.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 02:35:00",1037351,0,-15.87,-16.82,-18.86,44.47,0,221.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 02:36:00",1037352,0,-15.9,-16.69,-18.85,44.72,0,221.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 02:37:00",1037353,0,-15.95,-16.63,-18.9,44.78,0,221.3,0,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0
"2018-01-04 02:38:00",1037354,0,-15.95,-16.69,-18.92,44.08,0,221.3,0,1.7,1.7,0.95,0.95,0,0.171,0,0.766,1.097,0.459,0.032,0,0,0
"2018-01-04 02:39:00",1037355,0,-15.84,-16.71,-18.92,43.51,0,59.78,0.95,1.7,1.7,1.7,0.95,0.95,0.465,0.222,1.538,1.638,1.1,0.57,0.285,0,0
"2018-01-04 02:40:00",1037356,0,-15.69,-16.56,-18.82,44.27,0,48.54,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1.056,1.6,1.575,1.163,0.665,0.364,0,0
"2018-01-04 02:41:00",1037357,0,-15.57,-16.4,-18.82,45.26,0,48.54,0.95,1.7,1.7,1.7,0.95,0.95,0.368,0.697,1.3,1.238,0.769,0.174,0.095,0,0
"2018-01-04 02:42:00",1037358,0,-15.45,-16.33,-18.85,45.95,0,48.54,0.95,1.7,0.95,0.95,0,0,0,0.19,1.325,0.792,0.063,0,0,0,0
"2018-01-04 02:43:00",1037359,0,-15.37,-16.58,-18.9,46.94,0,48.54,0,1.7,0.95,0,0,0,0,0,1.363,0.048,0,0,0,0,0
"2018-01-04 02:44:00",1037360,0,-15.31,-17.04,-18.94,46.62,0,48.54,0,1.7,0.95,0,0,0,0,0,1.325,0.317,0,0,0,0,0
"2018-01-04 02:45:00",1037361,0,-15.26,-17.6,-18.97,45.98,0,48.55,0,1.7,0.95,0.95,0,0,0,0,1.35,0.903,0.491,0,0,0,0
"2018-01-04 02:46:00",1037362,0,-15.24,-18.12,-19.04,45.71,0,48.63,0,1.7,1.7,0.95,0.95,0.95,0.305,0,1.463,0.915,0.76,0.111,0.032,0,0
"2018-01-04 02:47:00",1037363,0,-15.22,-18.47,-19.12,45.5,0,48.66,0,1.7,1.7,0.95,0,0,0,0,1.438,0.773,0.38,0,0,0,0
"2018-01-04 02:48:00",1037364,0,-15.22,-18.68,-19.21,45.36,0,48.64,0,1.7,0.95,0.95,0,0,0,0,1.225,0.253,0.016,0,0,0,0
"2018-01-04 02:49:00",1037365,0,-15.21,-18.77,-19.26,45.43,0,48.65,0,1.7,0.95,0,0,0,0,0,1.288,0.063,0,0,0,0,0
"2018-01-04 02:50:00",1037366,0,-15.19,-18.8,-19.32,45.5,0,48.65,0,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0
"2018-01-04 02:51:00",1037367,-1,-15.17,-18.67,-19.36,45.77,0,48.68,0,1.7,0.95,0,0,0,0,0,1.288,0.079,0,0,0,0,0
"2018-01-04 02:52:00",1037368,-1,-15.12,-18.06,-19.37,46.76,0,48.7,0,1.7,0.95,0,0,0,0,0,1.075,0.032,0,0,0,0,0
"2018-01-04 02:53:00",1037369,-1,-15.05,-17.45,-19.36,47.36,0,78.59,0,1.7,0.95,0,0,0,0,0,1.15,0.079,0,0,0,0,0
"2018-01-04 02:54:00",1037370,-1,-14.97,-17.24,-19.39,47.02,0,105.5,0,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0
"2018-01-04 02:55:00",1037371,-1,-14.96,-16.9,-19.4,46.85,0,105.5,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0
"2018-01-04 02:56:00",1037372,-1,-14.94,-16.59,-19.42,46.78,0,105.5,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0
"2018-01-04 02:57:00",1037373,-1,-14.93,-16.49,-19.43,46.26,0,105.5,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-04 02:58:00",1037374,-1,-14.96,-16.61,-19.46,45.24,0,105.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 02:59:00",1037375,-1,-15,-16.78,-19.48,44.2,0,105.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 03:00:00",1037376,-1,-15.03,-16.85,-19.47,44.2,0,105.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 03:01:00",1037377,-1,-15.05,-16.76,-19.4,45.32,0,105.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 03:02:00",1037378,-1,-15.07,-16.7,-19.35,46.2,0,105.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 03:03:00",1037379,-1,-15.08,-16.66,-19.35,46.31,0,105.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 03:04:00",1037380,-1,-15.1,-16.53,-19.35,46.54,0,105.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 03:05:00",1037381,-1,-15.09,-16.35,-19.29,46.54,0,105.5,0,0,0.95,0.95,0,0,0,0,0,0.127,0.443,0,0,0,0
"2018-01-04 03:06:00",1037382,-1,-15.07,-16.27,-19.36,46.2,0,105.5,0,0,0.95,0.95,0,0,0,0,0,0.269,0.048,0,0,0,0
"2018-01-04 03:07:00",1037383,-1,-15.1,-16.24,-19.43,46.02,0,105.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 03:08:00",1037384,-1,-15.03,-16.19,-19.49,45.95,0,105.4,0,0.95,0.95,0.95,0,0,0,0,0.032,0.602,0.048,0,0,0,0
"2018-01-04 03:09:00",1037385,-1,-14.92,-16.21,-19.61,45.57,0,70.79,0,0.95,1.7,0.95,0,0,0,0,0.728,1.288,0.792,0,0,0,0
"2018-01-04 03:10:00",1037386,-1,-14.79,-16.18,-19.75,45.4,0,51.68,0,1.7,1.7,1.7,0.95,0,0.237,0,0.915,1.288,0.947,0.063,0,0,0
"2018-01-04 03:11:00",1037387,0,-14.58,-16.04,-19.84,45.45,0,51.69,0,1.7,1.7,0.95,0,0,0,0,0.896,1.093,0.507,0,0,0,0
"2018-01-04 03:12:00",1037388,0,-14.4,-16.02,-19.95,45.21,0,51.69,0,0.95,0.95,0,0,0,0,0,0.586,0.697,0,0,0,0,0
"2018-01-04 03:13:00",1037389,0,-14.3,-16.46,-20.05,43.99,0,51.65,0,0.95,0.95,0,0,0,0,0,0.523,0.681,0,0,0,0,0
"2018-01-04 03:14:00",1037390,0,-14.3,-16.97,-20.12,42.94,0,36.2,0,0.95,0.95,0,0,0,0,0,0.538,0.317,0,0,0,0,0
"2018-01-04 03:15:00",1037391,0,-14.31,-17.17,-20.13,43.03,0,12.83,0,1.7,0.95,0,0,0,0,0,0.741,0.237,0,0,0,0,0
"2018-01-04 03:16:00",1037392,0,-14.24,-16.84,-20.06,44.17,0,12.8,0,1.7,0.95,0,0,0,0,0,0.899,0.348,0,0,0,0,0
"2018-01-04 03:17:00",1037393,0,-14.27,-17.36,-20.04,43.44,0,12.8,0,0.95,0.95,0,0,0,0,0,0.776,0.063,0,0,0,0,0
"2018-01-04 03:18:00",1037394,0,-14.23,-17.58,-20.02,43.79,0,12.8,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-01-04 03:19:00",1037395,0,-14.22,-17.36,-20.04,45.03,0,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 03:20:00",1037396,0,-14.22,-16.99,-20.05,45.76,0,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 03:21:00",1037397,0,-14.21,-16.68,-20.05,45.58,0,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 03:22:00",1037398,0,-14.14,-16.57,-20.04,44.95,0,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 03:23:00",1037399,0,-13.96,-16.48,-20.02,44.53,0,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 03:24:00",1037400,0,-13.72,-16.41,-19.99,44.27,0,237.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 03:25:00",1037401,0,-13.55,-16.44,-19.97,43.92,0,233.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 03:26:00",1037402,0,-13.4,-16.49,-19.97,43.59,0,231.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 03:27:00",1037403,0,-13.38,-16.54,-19.98,43.23,0,231.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 03:28:00",1037404,0,-13.36,-16.49,-19.99,43.46,0,231.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 03:29:00",1037405,0,-13.37,-16.5,-20,43.38,0,221.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 03:30:00",1037406,0,-13.4,-16.67,-20,42.82,0,216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 03:31:00",1037407,0,-13.47,-17.19,-20,41.53,0,216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 03:32:00",1037408,0,-13.53,-17.57,-20,41,0,216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 03:33:00",1037409,0,-13.59,-17.86,-20.02,40.94,0,216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 03:34:00",1037410,0,-13.7,-18.11,-20.06,41,0,216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 03:35:00",1037411,0,-13.85,-18.22,-20.09,41.35,0,216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 03:36:00",1037412,0,-14.02,-18.35,-20.12,41.81,0,216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 03:37:00",1037413,0,-14.13,-18.39,-20.14,42.23,0,216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 03:38:00",1037414,0,-14.2,-18.44,-20.13,42.63,0,216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 03:39:00",1037415,0,-14.26,-18.52,-20.11,43,0,216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 03:40:00",1037416,0,-14.37,-18.6,-20.09,43.22,0,216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 03:41:00",1037417,0,-14.53,-18.67,-20.08,43.4,0,216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 03:42:00",1037418,0,-14.7,-18.74,-20.07,43.56,0,216,0,0,0.95,0.95,0,0,0,0,0,0.016,0.427,0,0,0,0
"2018-01-04 03:43:00",1037419,0,-14.87,-18.8,-20.01,43.82,0,216,0,0.95,0.95,0.95,0.95,0,0.122,0,0.57,0.032,0.602,0.016,0,0,0
"2018-01-04 03:44:00",1037420,0,-15.08,-18.82,-19.95,44.22,0,244.3,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-04 03:45:00",1037421,0,-15.69,-18.95,-20.01,44.31,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 03:46:00",1037422,0,-15.81,-19,-20.06,44.57,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 03:47:00",1037423,0,-15.96,-19.04,-20.11,44.77,0,351.5,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-04 03:48:00",1037424,0,-16.4,-19.14,-20.22,44.78,0,350.3,0,0.95,0.95,0,0,0,0,0,0.523,0.19,0,0,0,0,0
"2018-01-04 03:49:00",1037425,0,-16.65,-19.26,-20.27,44.73,0,350.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 03:50:00",1037426,0,-16.69,-19.31,-20.29,44.6,0,349.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 03:51:00",1037427,-1,-16.57,-19.33,-20.31,44.48,0,341.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 03:52:00",1037428,-1,-16.51,-19.32,-20.34,44.54,0,332.6,1.7,0.95,0,0,0,0,0,0.913,0.301,0,0,0,0,0,0
"2018-01-04 03:53:00",1037429,-1,-16.47,-19.29,-20.35,44.67,0,332.4,1.7,0.95,0,0,0,0,0,0.868,0.016,0,0,0,0,0,0
"2018-01-04 03:54:00",1037430,-1,-16.36,-19.24,-20.33,44.86,0,328.8,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-04 03:55:00",1037431,-1,-16.18,-19.09,-20.27,45.45,0,323.6,1.7,0.95,0,0,0,0,0,0.984,0.079,0,0,0,0,0,0
"2018-01-04 03:56:00",1037432,-1,-16.2,-18.96,-20.24,45.9,0,324.1,1.7,0.95,0,0,0,0,0,1.188,0.269,0,0,0,0,0,0
"2018-01-04 03:57:00",1037433,-1,-16.19,-18.85,-20.23,46.07,0,332,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-01-04 03:58:00",1037434,-1,-16.07,-18.8,-20.14,46.3,0,333.6,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-01-04 03:59:00",1037435,-1,-16.03,-18.87,-20.07,46.5,0,333.6,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-04 04:00:00",1037436,-1,-16.1,-18.87,-20.05,47.11,0,333.5,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-04 04:01:00",1037437,-1,-15.96,-18.74,-20.07,48.84,0,336.5,1.7,0,0,0,0,0,0,1.134,0,0,0,0,0,0,0
"2018-01-04 04:02:00",1037438,-1,-15.87,-18.61,-20.11,50.55,0,351.2,1.7,0.95,0,0,0,0,0,0.915,0.57,0,0,0,0,0,0
"2018-01-04 04:03:00",1037439,-1,-16.07,-18.79,-20.18,50.26,0,351.5,1.7,0.95,0,0,0,0,0,0.899,0.538,0,0,0,0,0,0
"2018-01-04 04:04:00",1037440,-1,-16.37,-19.05,-20.28,49.06,0,356.4,1.7,0,0,0,0,0,0,1.122,0,0,0,0,0,0,0
"2018-01-04 04:05:00",1037441,-1,-16.72,-19.28,-20.36,47.82,0,21.89,1.7,0.95,1.7,0.95,0,0,0,1.225,0.633,0.627,0.317,0,0,0,0
"2018-01-04 04:06:00",1037442,-1,-17,-19.37,-20.46,47.65,0,35.56,1.7,1.7,1.7,1.7,0.95,0,0.38,1.363,0.947,1.072,0.817,0.19,0,0,0
"2018-01-04 04:07:00",1037443,-1,-17.22,-19.55,-20.53,47.63,0,24.68,1.7,0.95,0.95,0,0,0,0,1.288,0.475,0.111,0,0,0,0,0
"2018-01-04 04:08:00",1037444,-1,-17.49,-19.83,-20.61,47.17,0,5.586,1.7,1.7,0,0,0,0,0,1.438,0.804,0,0,0,0,0,0
"2018-01-04 04:09:00",1037445,-1,-17.61,-20.07,-20.72,46.72,0,8.63,1.7,0.95,0,0,0,0,0,1.325,0.332,0,0,0,0,0,0
"2018-01-04 04:10:00",1037446,-1,-17.4,-20.08,-20.79,46.78,0,10.8,1.7,0,0,0,0,0,0,0.832,0,0,0,0,0,0,0
"2018-01-04 04:11:00",1037447,0,-17.15,-19.92,-20.83,47.62,0,355.8,1.7,0,0,0,0,0,0,0.791,0,0,0,0,0,0,0
"2018-01-04 04:12:00",1037448,0,-17.37,-20,-20.87,47.46,0,346.2,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-01-04 04:13:00",1037449,0,-17.63,-20.15,-20.93,46.76,0,348.3,1.7,0,0,0,0,0,0,1.053,0,0,0,0,0,0,0
"2018-01-04 04:14:00",1037450,0,-17.63,-20.21,-20.96,46.44,0,2.415,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-04 04:15:00",1037451,0,-17.46,-20.16,-20.96,47.08,0,356.3,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-04 04:16:00",1037452,0,-17.38,-20.12,-20.94,47.83,0,340,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-01-04 04:17:00",1037453,0,-17.42,-20.05,-20.93,48.42,0,337.2,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-01-04 04:18:00",1037454,0,-17.17,-19.92,-20.89,49.15,0,333.6,1.7,0,0,0,0,0,0,0.547,0,0,0,0,0,0,0
"2018-01-04 04:19:00",1037455,0,-16.8,-19.86,-20.86,49.67,0,333.9,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-04 04:20:00",1037456,0,-16.78,-19.86,-20.86,49.7,0,358.2,1.7,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-04 04:21:00",1037457,0,-17.01,-19.9,-20.88,49.2,0,0.21,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0,0
"2018-01-04 04:22:00",1037458,0,-17.16,-19.87,-20.89,48.81,0,0.335,1.7,0,0,0,0,0,0,0.997,0,0,0,0,0,0,0
"2018-01-04 04:23:00",1037459,0,-17.18,-19.84,-20.9,48.65,0,1.192,1.7,0,0,0,0,0,0,0.905,0,0,0,0,0,0,0
"2018-01-04 04:24:00",1037460,0,-17.02,-19.84,-20.86,48.49,0,1.571,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-04 04:25:00",1037461,0,-16.89,-19.83,-20.85,48.29,0,0.344,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-04 04:26:00",1037462,0,-16.92,-19.84,-20.88,48.04,0,3.469,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-01-04 04:27:00",1037463,0,-16.9,-19.85,-20.91,47.81,0,356.7,1.7,0,0,0,0,0,0,0.981,0,0,0,0,0,0,0
"2018-01-04 04:28:00",1037464,0,-16.87,-19.85,-20.9,47.61,0,349.5,1.7,0.95,0,0,0,0,0,1.288,0.491,0,0,0,0,0,0
"2018-01-04 04:29:00",1037465,0,-16.81,-19.83,-20.86,47.41,0,348,1.7,0.95,0,0,0,0,0,1.388,0.491,0,0,0,0,0,0
"2018-01-04 04:30:00",1037466,0,-16.82,-19.84,-20.82,47.25,0,356.3,1.7,0.95,0,0,0,0,0,1.3,0.712,0,0,0,0,0,0
"2018-01-04 04:31:00",1037467,0,-16.57,-19.74,-20.73,47.09,0,355.7,1.7,0.95,0,0,0,0,0,1.25,0.839,0,0,0,0,0,0
"2018-01-04 04:32:00",1037468,0,-16.21,-19.58,-20.62,46.64,0,355.3,1.7,1.7,0,0,0,0,0,1.263,0.956,0,0,0,0,0,0
"2018-01-04 04:33:00",1037469,0,-16.42,-19.66,-20.7,46.12,0,9.68,2.45,1.7,0,0,0,0,0,1.838,0.915,0,0,0,0,0,0
"2018-01-04 04:34:00",1037470,0,-16.61,-19.76,-20.81,45.88,0,14.4,2.45,0.95,0,0,0,0,0,1.888,0.76,0,0,0,0,0,0
"2018-01-04 04:35:00",1037471,0,-16.58,-19.82,-20.86,45.75,0,13.22,1.7,0.95,0,0,0,0,0,1.575,0.712,0,0,0,0,0,0
"2018-01-04 04:36:00",1037472,0,-16.22,-19.8,-20.89,45.5,0,2.14,1.7,1.7,0,0,0,0,0,1.475,1.1,0,0,0,0,0,0
"2018-01-04 04:37:00",1037473,0,-16.07,-19.76,-20.93,45.02,0,6.279,2.45,0.95,0,0,0,0,0,1.675,0.855,0,0,0,0,0,0
"2018-01-04 04:38:00",1037474,0,-16.2,-19.9,-20.99,44.58,0,12.43,2.45,1.7,0.95,0,0,0,0,1.8,0.896,0.032,0,0,0,0,0
"2018-01-04 04:39:00",1037475,0,-16.1,-20,-21.01,44.37,0,15.45,2.45,0.95,0,0,0,0,0,1.675,0.712,0,0,0,0,0,0
"2018-01-04 04:40:00",1037476,0,-16.03,-20.09,-21,44.33,0,15.81,1.7,0.95,0,0,0,0,0,1.625,0.712,0,0,0,0,0,0
"2018-01-04 04:41:00",1037477,0,-16.11,-20.13,-21,44.37,0,14.71,1.7,1.7,0,0,0,0,0,1.625,0.788,0,0,0,0,0,0
"2018-01-04 04:42:00",1037478,0,-16.13,-20.16,-21.01,44.44,0,15.6,1.7,0.95,0,0,0,0,0,1.65,0.871,0,0,0,0,0,0
"2018-01-04 04:43:00",1037479,0,-16.15,-20.21,-21.03,44.49,0,19.75,2.45,0.95,0,0,0,0,0,1.675,0.728,0,0,0,0,0,0
"2018-01-04 04:44:00",1037480,0,-16.13,-20.31,-21.05,44.48,0,26.6,2.45,0.95,0,0,0,0,0,1.8,0.887,0,0,0,0,0,0
"2018-01-04 04:45:00",1037481,0,-16.1,-20.38,-21.08,44.62,0,30.48,2.45,1.7,0,0,0,0,0,2.113,1.113,0,0,0,0,0,0
"2018-01-04 04:46:00",1037482,0,-15.86,-20.26,-21.08,45.22,0,34.37,2.45,1.7,0.95,0,0,0,0,2.238,1.375,0.649,0,0,0,0,0
"2018-01-04 04:47:00",1037483,0,-15.63,-19.87,-21.05,46.79,0,35.58,2.45,1.7,0.95,0,0,0,0,2.263,1.5,0.807,0,0,0,0,0
"2018-01-04 04:48:00",1037484,0,-15.42,-19.33,-21,48.3,0,33.2,2.45,1.7,0.95,0,0,0,0,2.225,1.538,0.618,0,0,0,0,0
"2018-01-04 04:49:00",1037485,0,-15.23,-19.12,-20.97,48.52,0,27.11,2.45,1.7,0,0,0,0,0,2,1.263,0,0,0,0,0,0
"2018-01-04 04:50:00",1037486,0,-15.02,-19.18,-20.97,48.52,0,24.24,2.45,1.7,0,0,0,0,0,1.725,1.163,0,0,0,0,0,0
"2018-01-04 04:51:00",1037487,-1,-14.82,-19.06,-20.95,48.03,0,24.13,1.7,1.7,0.95,0,0,0,0,1.375,1.175,0.048,0,0,0,0,0
"2018-01-04 04:52:00",1037488,-1,-14.67,-18.69,-20.88,47.03,0,27.61,1.7,1.7,0.95,0,0,0,0,0.75,1.175,0.348,0,0,0,0,0
"2018-01-04 04:53:00",1037489,-1,-14.57,-18.13,-20.71,46.41,0,28.09,0,1.7,0.95,0.95,0,0,0,0,1.213,0.475,0.38,0,0,0,0
"2018-01-04 04:54:00",1037490,-1,-14.48,-17.75,-20.56,45.36,0,28.12,0,1.7,1.7,0.95,0.95,0,0.207,0,1.363,0.94,0.712,0.048,0,0,0
"2018-01-04 04:55:00",1037491,-1,-14.37,-17.66,-20.44,43.98,0,28.28,0,1.7,1.7,0.95,0,0,0,0,1.463,0.896,0.38,0,0,0,0
"2018-01-04 04:56:00",1037492,-1,-14.29,-17.66,-20.48,42.87,0,28.4,0,1.7,0.95,0.95,0,0,0,0,1.363,0.728,0.016,0,0,0,0
"2018-01-04 04:57:00",1037493,-1,-14.22,-18.16,-20.52,41.73,0,37.69,0,1.7,1.7,0.95,0.95,0,0.237,0,1.5,0.915,0.412,0.063,0,0,0
"2018-01-04 04:58:00",1037494,-1,-14.15,-18.6,-20.55,41.52,0,58.49,0,1.7,1.7,0.95,0.95,0,0.285,0,1.4,1.037,0.792,0.095,0,0,0
"2018-01-04 04:59:00",1037495,-1,-14.07,-18.85,-20.57,41.91,0,58.49,0,1.7,0.95,0.95,0,0,0,0,1.15,0.317,0.048,0,0,0,0
"2018-01-04 05:00:00",1037496,-1,-14.03,-19.17,-20.58,42.38,0,58.47,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0
"2018-01-04 05:01:00",1037497,-1,-14.02,-19.39,-20.58,42.96,0,58.44,0,1.7,0,0,0,0,0,0,0.953,0,0,0,0,0,0
"2018-01-04 05:02:00",1037498,-1,-14,-19.32,-20.59,43.68,0,58.46,0,1.7,0.95,0.95,0.95,0,0.368,0,1.313,0.396,0.301,0.174,0,0,0
"2018-01-04 05:03:00",1037499,-1,-13.99,-19.15,-20.55,44.23,0,58.53,0,2.45,1.7,1.7,0.95,0.95,0.448,0,1.675,1.213,1.006,0.633,0.142,0,0
"2018-01-04 05:04:00",1037500,-1,-13.95,-18.99,-20.52,44.43,0,63.25,0,2.45,1.7,1.7,0.95,0.95,0.323,0,1.738,1.288,1.1,0.823,0.427,0,0
"2018-01-04 05:05:00",1037501,-1,-13.89,-18.84,-20.49,44.53,0,75.04,0,2.45,1.7,1.7,0.95,0.95,0.411,0,1.913,1.275,1.037,0.712,0.253,0,0
"2018-01-04 05:06:00",1037502,-1,-13.85,-18.74,-20.45,44.49,0,75.01,0,2.45,1.7,1.7,0.95,0.95,0.468,0,2,1.225,0.949,0.554,0.427,0,0
"2018-01-04 05:07:00",1037503,-1,-13.81,-18.81,-20.42,44.51,0,73.73,0,2.45,1.7,0.95,0,0,0,0,1.888,1.031,0.697,0,0,0,0
"2018-01-04 05:08:00",1037504,-1,-13.77,-19.07,-20.41,44.73,0,69.13,0,1.7,0.95,0.95,0,0,0,0,1.488,0.586,0.016,0,0,0,0
"2018-01-04 05:09:00",1037505,-1,-13.75,-19.34,-20.43,44.93,0,68.58,0,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0
"2018-01-04 05:10:00",1037506,-1,-13.68,-19.55,-20.44,45.12,0,68.66,0,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0
"2018-01-04 05:11:00",1037507,0,-13.62,-19.67,-20.44,45.28,0,68.66,0,1.7,0,0,0,0,0,0,1.072,0,0,0,0,0,0
"2018-01-04 05:12:00",1037508,0,-13.56,-19.48,-20.46,45.72,0,68.65,0,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0
"2018-01-04 05:13:00",1037509,0,-13.5,-19.33,-20.47,45.81,0,68.68,0,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0
"2018-01-04 05:14:00",1037510,0,-13.44,-19.38,-20.49,45.6,0,83.5,0,1.7,0.95,0,0,0,0,0,1.325,0.348,0,0,0,0,0
"2018-01-04 05:15:00",1037511,0,-13.37,-19.22,-20.49,45.66,0,111.1,0,1.7,0.95,0,0,0,0,0,1.175,0.19,0,0,0,0,0
"2018-01-04 05:16:00",1037512,0,-13.3,-18.98,-20.46,45.73,0,116.6,0,1.7,0.95,0,0,0,0,0,1.3,0.507,0,0,0,0,0
"2018-01-04 05:17:00",1037513,0,-13.28,-19.08,-20.44,45.29,0,114,0,1.7,0.95,0,0,0,0,0,1.5,0.57,0,0,0,0,0
"2018-01-04 05:18:00",1037514,0,-13.26,-19.21,-20.42,45.05,0,111.7,0,1.7,0.95,0.95,0,0,0,0,1.6,0.728,0.048,0,0,0,0
"2018-01-04 05:19:00",1037515,0,-13.26,-19.25,-20.41,45.09,0,111.7,0,1.7,0.95,0,0,0,0,0,1.463,0.554,0,0,0,0,0
"2018-01-04 05:20:00",1037516,0,-13.26,-19.04,-20.41,45.54,0,111.7,0,1.7,0.95,0,0,0,0,0,1.425,0.443,0,0,0,0,0
"2018-01-04 05:21:00",1037517,0,-13.26,-18.94,-20.39,45.86,0,111.7,0,1.7,0.95,0.95,0,0,0,0,1.513,0.554,0.079,0,0,0,0
"2018-01-04 05:22:00",1037518,0,-13.27,-18.91,-20.38,46.07,0,111.7,0,1.7,1.7,0.95,0,0,0,0,1.613,0.912,0.586,0,0,0,0
"2018-01-04 05:23:00",1037519,0,-13.34,-19.1,-20.39,45.91,0,103.4,0,1.7,1.7,0.95,0.95,0,0.368,0,1.638,0.893,0.507,0.174,0,0,0
"2018-01-04 05:24:00",1037520,0,-13.43,-19.31,-20.41,45.84,0,100.4,0,1.7,0.95,0,0,0,0,0,1.172,0.285,0,0,0,0,0
"2018-01-04 05:25:00",1037521,0,-13.63,-19.47,-20.43,45.81,0,96.9,1.7,0.95,0,0,0,0,0,0.556,0.728,0,0,0,0,0,0
"2018-01-04 05:26:00",1037522,0,-13.78,-19.64,-20.45,45.65,0,100.9,1.7,0.95,0,0,0,0,0,0.984,0.823,0,0,0,0,0,0
"2018-01-04 05:27:00",1037523,0,-13.82,-19.77,-20.48,45.71,0,113.2,1.7,0.95,0,0,0,0,0,1.138,0.776,0,0,0,0,0,0
"2018-01-04 05:28:00",1037524,0,-13.8,-19.85,-20.49,45.91,0,116.3,1.7,0.95,0,0,0,0,0,1,0.633,0,0,0,0,0,0
"2018-01-04 05:29:00",1037525,0,-13.78,-19.9,-20.49,46.1,0,116.3,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-04 05:30:00",1037526,0,-13.75,-19.94,-20.5,46.26,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:31:00",1037527,0,-13.72,-19.97,-20.52,46.42,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:32:00",1037528,0,-13.69,-19.93,-20.52,46.7,0,116.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:33:00",1037529,0,-13.7,-19.91,-20.55,46.81,0,116.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:34:00",1037530,0,-13.71,-19.9,-20.54,46.87,0,116.3,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0
"2018-01-04 05:35:00",1037531,0,-13.71,-19.84,-20.51,46.96,0,125.6,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0
"2018-01-04 05:36:00",1037532,0,-13.7,-19.72,-20.47,47.08,0,135.5,1.7,0.95,0,0,0,0,0,0.658,0.855,0,0,0,0,0,0
"2018-01-04 05:37:00",1037533,0,-13.68,-19.63,-20.44,47.3,0,141,0.95,1.7,0.95,0,0,0,0,0.934,1.009,0.57,0,0,0,0,0
"2018-01-04 05:38:00",1037534,0,-13.64,-19.52,-20.44,47.73,0,146.1,0.95,1.7,0.95,0,0,0,0,0.823,0.915,0.048,0,0,0,0,0
"2018-01-04 05:39:00",1037535,0,-13.68,-19.54,-20.46,47.82,0,146.3,0.95,0.95,0,0,0,0,0,0.792,0.127,0,0,0,0,0,0
"2018-01-04 05:40:00",1037536,0,-13.77,-19.67,-20.46,47.6,0,146.2,0.95,0.95,0,0,0,0,0,0.855,0.222,0,0,0,0,0,0
"2018-01-04 05:41:00",1037537,0,-13.83,-19.69,-20.46,47.67,0,146.2,0.95,0.95,0,0,0,0,0,0.744,0.142,0,0,0,0,0,0
"2018-01-04 05:42:00",1037538,0,-13.85,-19.68,-20.46,47.81,0,146.3,1.7,0.95,0,0,0,0,0,0.927,0.222,0,0,0,0,0,0
"2018-01-04 05:43:00",1037539,0,-13.93,-19.67,-20.43,47.81,0,142.2,1.7,0.95,0,0,0,0,0,1.138,0.681,0,0,0,0,0,0
"2018-01-04 05:44:00",1037540,0,-14.02,-19.65,-20.38,47.85,0,140.8,1.7,1.7,0,0,0,0,0,1.163,0.893,0,0,0,0,0,0
"2018-01-04 05:45:00",1037541,0,-14.07,-19.68,-20.33,47.76,0,143.8,1.7,0.95,0,0,0,0,0,1.3,0.649,0,0,0,0,0,0
"2018-01-04 05:46:00",1037542,0,-14.34,-19.77,-20.3,47.52,0,129.1,1.7,0.95,0,0,0,0,0,1.65,0.649,0,0,0,0,0,0
"2018-01-04 05:47:00",1037543,0,-14.5,-19.85,-20.3,47.3,0,127.2,2.45,1.7,1.7,0.95,0.95,0,0.122,1.7,1.425,0.801,0.491,0.016,0,0,0
"2018-01-04 05:48:00",1037544,0,-14.34,-19.85,-20.28,47.32,0,134,1.7,2.45,1.7,1.7,0.95,0.95,0.475,1.563,1.825,1.175,0.924,0.459,0.111,0,0
"2018-01-04 05:49:00",1037545,0,-14.1,-19.74,-20.26,47.6,0,139,1.7,2.45,1.7,1.7,0.95,0.95,0.411,1.525,1.863,1.022,0.788,0.237,0.063,0,0
"2018-01-04 05:50:00",1037546,0,-13.98,-19.75,-20.27,47.71,0,142.9,1.7,2.45,1.7,0.95,0,0,0,1.613,1.55,0.598,0.317,0,0,0,0
"2018-01-04 05:51:00",1037547,-1,-13.92,-19.78,-20.29,47.84,0,146.1,1.7,1.7,0.95,0,0,0,0,1.563,1.375,0.222,0,0,0,0,0
"2018-01-04 05:52:00",1037548,-1,-13.94,-19.78,-20.27,48.11,0,141.9,2.45,1.7,0.95,0,0,0,0,1.7,1.138,0.174,0,0,0,0,0
"2018-01-04 05:53:00",1037549,-1,-13.98,-19.75,-20.24,48.31,0,137.5,1.7,1.7,0.95,0.95,0,0,0,1.55,1.45,0.776,0.523,0,0,0,0
"2018-01-04 05:54:00",1037550,-1,-13.94,-19.67,-20.18,48.52,0,137.5,1.7,1.7,0.95,0.95,0,0,0,1.35,1.45,0.633,0.206,0,0,0,0
"2018-01-04 05:55:00",1037551,-1,-13.9,-19.63,-20.16,48.53,0,138.9,1.7,1.7,0,0,0,0,0,1.313,1.2,0,0,0,0,0,0
"2018-01-04 05:56:00",1037552,-1,-13.85,-19.57,-20.15,48.45,0,139.9,1.7,1.7,0.95,0.95,0,0,0,1.35,1.55,0.712,0.048,0,0,0,0
"2018-01-04 05:57:00",1037553,-1,-13.81,-19.5,-20.11,48.28,0,140.1,1.7,1.7,1.7,0.95,0,0,0,1.488,1.525,0.788,0.269,0,0,0,0
"2018-01-04 05:58:00",1037554,-1,-13.82,-19.45,-20.08,48.12,0,142.6,1.7,1.7,0.95,0,0,0,0,1.575,1.55,0.507,0,0,0,0,0
"2018-01-04 05:59:00",1037555,-1,-13.83,-19.4,-20.08,47.94,0,145.3,1.7,1.7,0,0,0,0,0,1.588,0.987,0,0,0,0,0,0
"2018-01-04 06:00:00",1037556,-1,-13.86,-19.46,-20.08,47.64,0,147.5,1.7,0.95,0,0,0,0,0,1.538,0.633,0,0,0,0,0,0
"2018-01-04 06:01:00",1037557,-1,-13.89,-19.5,-20.08,47.5,0,148.4,1.7,1.7,0,0,0,0,0,1.563,0.971,0,0,0,0,0,0
"2018-01-04 06:02:00",1037558,-1,-13.92,-19.42,-20.08,47.75,0,146.4,2.45,1.7,0,0,0,0,0,1.725,1.087,0,0,0,0,0,0
"2018-01-04 06:03:00",1037559,-1,-13.95,-19.4,-20.08,47.94,0,140.2,2.45,1.7,0.95,0,0,0,0,1.763,1.138,0.079,0,0,0,0,0
"2018-01-04 06:04:00",1037560,-1,-14.07,-19.35,-20.08,48.16,0,137.2,1.7,1.7,0.95,0,0,0,0,1.625,0.912,0.095,0,0,0,0,0
"2018-01-04 06:05:00",1037561,-1,-14.26,-19.39,-20.08,48.1,0,137.2,1.7,0.95,0,0,0,0,0,1.575,0.649,0,0,0,0,0,0
"2018-01-04 06:06:00",1037562,-1,-14.74,-19.41,-20.08,47.95,0,132.9,1.7,0.95,0,0,0,0,0,1.488,0.792,0,0,0,0,0,0
"2018-01-04 06:07:00",1037563,-1,-15.53,-19.44,-20.06,47.78,0,124.3,1.7,0.95,0.95,0,0,0,0,1.375,0.681,0.269,0,0,0,0,0
"2018-01-04 06:08:00",1037564,-1,-15.55,-19.49,-20.05,47.61,0,127,1.7,0.95,0,0,0,0,0,1.625,0.142,0,0,0,0,0,0
"2018-01-04 06:09:00",1037565,-1,-15.06,-19.52,-20.05,47.53,0,129,1.7,0.95,0,0,0,0,0,1.663,0.142,0,0,0,0,0,0
"2018-01-04 06:10:00",1037566,-1,-15.59,-19.56,-20.07,47.49,0,123.6,1.7,0.95,0,0,0,0,0,1.275,0.079,0,0,0,0,0,0
"2018-01-04 06:11:00",1037567,0,-16.52,-19.61,-20.09,47.38,0,121,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-01-04 06:12:00",1037568,0,-16.94,-19.66,-20.12,47.3,0,126.8,1.7,0.95,0,0,0,0,0,1.375,0.269,0,0,0,0,0,0
"2018-01-04 06:13:00",1037569,0,-16.52,-19.69,-20.13,47.41,0,131.8,1.7,0.95,0,0,0,0,0,1.563,0.744,0,0,0,0,0,0
"2018-01-04 06:14:00",1037570,0,-16.5,-19.68,-20.13,47.72,0,123.9,1.7,1.7,0,0,0,0,0,1.388,0.899,0,0,0,0,0,0
"2018-01-04 06:15:00",1037571,0,-16.74,-19.66,-20.11,47.97,0,123.5,1.7,0.95,0,0,0,0,0,1.488,0.807,0,0,0,0,0,0
"2018-01-04 06:16:00",1037572,0,-17.11,-19.67,-20.09,48.06,0,118.6,1.7,1.7,0,0,0,0,0,1.563,0.931,0,0,0,0,0,0
"2018-01-04 06:17:00",1037573,0,-17.11,-19.63,-20.08,48.11,0,121.8,1.7,1.7,0,0,0,0,0,1.525,0.868,0,0,0,0,0,0
"2018-01-04 06:18:00",1037574,0,-16.83,-19.63,-20.05,48.05,0,122.4,1.7,0.95,0,0,0,0,0,1.613,0.475,0,0,0,0,0,0
"2018-01-04 06:19:00",1037575,0,-16.51,-19.64,-20.06,47.95,0,130.2,1.7,0,0,0,0,0,0,1.6,0,0,0,0,0,0,0
"2018-01-04 06:20:00",1037576,0,-16.41,-19.67,-20.09,47.89,0,138.2,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-01-04 06:21:00",1037577,0,-16.74,-19.73,-20.13,47.83,0,144.4,0.95,0,1.7,1.7,0.95,0.95,0.237,0.332,0,0.646,0.785,0.063,0.032,0,0
"2018-01-04 06:22:00",1037578,0,-17.13,-19.81,-20.19,47.76,0,144.4,0,1.7,1.7,1.7,0.95,0.95,0.462,0,0.769,1.188,0.931,0.364,0.016,0,0
"2018-01-04 06:23:00",1037579,0,-17.54,-19.9,-20.26,47.64,0,153.5,0.95,1.7,1.7,1.7,0.95,0.95,0.453,0.127,1.113,1.047,0.829,0.332,0.063,0,0
"2018-01-04 06:24:00",1037580,0,-17.95,-19.92,-20.29,47.6,0,207.5,0.95,1.7,1.7,0.95,0,0,0,0.807,1.009,0.931,0.681,0,0,0,0
"2018-01-04 06:25:00",1037581,0,-18.22,-19.9,-20.27,47.67,0,207.5,0.95,1.7,0.95,0.95,0.95,0,0.207,0.839,0.896,0.57,0.158,0.048,0,0,0
"2018-01-04 06:26:00",1037582,0,-18.4,-19.92,-20.25,47.6,0,207.5,0.95,0.95,0.95,0,0,0,0,0.618,0.586,0.016,0,0,0,0,0
"2018-01-04 06:27:00",1037583,0,-18.53,-19.91,-20.26,47.57,0,210.7,1.7,1.7,0.95,0,0,0,0,0.984,0.757,0.19,0,0,0,0,0
"2018-01-04 06:28:00",1037584,0,-18.62,-19.85,-20.24,47.69,0,218,1.7,0.95,0.95,0,0,0,0,1.062,0.855,0.38,0,0,0,0,0
"2018-01-04 06:29:00",1037585,0,-18.68,-19.78,-20.22,47.83,0,219.5,1.7,0.95,0,0,0,0,0,0.943,0.712,0,0,0,0,0,0
"2018-01-04 06:30:00",1037586,0,-18.77,-19.76,-20.22,47.82,0,235.4,1.7,1.7,0.95,0.95,0,0,0,1.075,1.037,0.538,0.095,0,0,0,0
"2018-01-04 06:31:00",1037587,0,-18.84,-19.77,-20.22,47.72,0,245.7,1.7,1.7,0.95,0.95,0,0,0,1.3,1.15,0.776,0.348,0,0,0,0
"2018-01-04 06:32:00",1037588,0,-18.79,-19.76,-20.21,47.66,0,246.6,1.7,1.7,0.95,0.95,0,0,0,1.138,1.087,0.57,0.016,0,0,0,0
"2018-01-04 06:33:00",1037589,0,-18.76,-19.71,-20.18,47.63,0,246.7,0.95,0.95,0.95,0,0,0,0,0.76,0.855,0.127,0,0,0,0,0
"2018-01-04 06:34:00",1037590,0,-18.76,-19.73,-20.16,47.52,0,246.7,0.95,0.95,0,0,0,0,0,0.491,0.633,0,0,0,0,0,0
"2018-01-04 06:35:00",1037591,0,-18.75,-19.74,-20.16,47.35,0,246.7,0.95,0.95,0,0,0,0,0,0.602,0.332,0,0,0,0,0,0
"2018-01-04 06:36:00",1037592,0,-18.73,-19.74,-20.16,47.24,0,246.7,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-04 06:37:00",1037593,0,-18.71,-19.73,-20.18,47.18,0,246.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:38:00",1037594,0,-18.73,-19.74,-20.18,47.1,0,246.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:39:00",1037595,0,-18.64,-19.74,-20.18,47.03,0,250.3,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0
"2018-01-04 06:40:00",1037596,0,-18.5,-19.72,-20.17,47,0,261.8,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0
"2018-01-04 06:41:00",1037597,0,-18.42,-19.69,-20.16,47.01,0,263.4,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-04 06:42:00",1037598,0,-18.37,-19.62,-20.13,47.01,0,260.9,1.7,0,0,0,0,0,0,0.439,0,0,0,0,0,0,0
"2018-01-04 06:43:00",1037599,0,-18.16,-19.46,-20.1,47.21,0,256,1.7,0.95,0,0,0,0,0,1.325,0.412,0,0,0,0,0,0
"2018-01-04 06:44:00",1037600,0,-18.02,-19.36,-20.08,47.32,0,259.1,1.7,0.95,0,0,0,0,0,1.263,0.57,0,0,0,0,0,0
"2018-01-04 06:45:00",1037601,0,-17.93,-19.34,-20.08,47.12,0,261.9,1.7,0.95,0,0,0,0,0,1.25,0.554,0,0,0,0,0,0
"2018-01-04 06:46:00",1037602,0,-17.82,-19.29,-20.07,46.95,0,261.9,1.7,0.95,0,0,0,0,0,1.225,0.396,0,0,0,0,0,0
"2018-01-04 06:47:00",1037603,0,-17.71,-19.25,-20.05,46.86,0,261.8,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-01-04 06:48:00",1037604,0,-17.67,-19.25,-20.05,46.68,0,263.1,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-01-04 06:49:00",1037605,0,-17.69,-19.25,-20.01,46.51,0,272.2,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-01-04 06:50:00",1037606,0,-17.7,-19.24,-19.96,46.39,0,271.4,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-04 06:51:00",1037607,-1,-17.68,-19.2,-19.96,46.35,0,265.1,1.7,0.95,0,0,0,0,0,1.513,0.491,0,0,0,0,0,0
"2018-01-04 06:52:00",1037608,-1,-17.71,-19.19,-19.97,46.25,0,264.5,1.7,0.95,0,0,0,0,0,1.588,0.76,0,0,0,0,0,0
"2018-01-04 06:53:00",1037609,-1,-17.78,-19.19,-19.94,46.16,0,271.2,1.7,0.95,0,0,0,0,0,1.525,0.76,0,0,0,0,0,0
"2018-01-04 06:54:00",1037610,-1,-17.89,-19.22,-19.97,46.03,0,286.6,1.7,0.95,0,0,0,0,0,1.375,0.222,0,0,0,0,0,0
"2018-01-04 06:55:00",1037611,-1,-17.96,-19.25,-19.97,45.99,0,289.8,1.7,0.95,0,0,0,0,0,0.984,0.032,0,0,0,0,0,0
"2018-01-04 06:56:00",1037612,-1,-17.9,-19.23,-19.95,46.01,0,283.2,1.7,0.95,0,0,0,0,0,1.087,0.032,0,0,0,0,0,0
"2018-01-04 06:57:00",1037613,-1,-17.83,-19.22,-19.94,46.02,0,284.8,1.7,0.95,0,0,0,0,0,1.113,0.507,0,0,0,0,0,0
"2018-01-04 06:58:00",1037614,-1,-17.87,-19.18,-19.95,45.99,0,291.6,1.7,0.95,0,0,0,0,0,1.025,0.697,0,0,0,0,0,0
"2018-01-04 06:59:00",1037615,-1,-17.86,-19.15,-19.96,45.98,0,289.4,1.7,0.95,0,0,0,0,0,1.138,0.554,0,0,0,0,0,0
"2018-01-04 07:00:00",1037616,-1,-17.81,-19.09,-19.93,45.99,0,282.3,1.7,0.95,0,0,0,0,0,1.15,0.57,0,0,0,0,0,0
"2018-01-04 07:01:00",1037617,-1,-17.8,-19.02,-19.94,45.93,0,284.4,1.7,0.95,0.95,0,0,0,0,1.238,0.792,0.222,0,0,0,0,0
"2018-01-04 07:02:00",1037618,-1,-17.8,-19.01,-19.96,45.74,0,292.4,1.7,0.95,0,0,0,0,0,0.921,0.649,0,0,0,0,0,0
"2018-01-04 07:03:00",1037619,-1,-17.82,-19.11,-20,45.41,0,295.4,0.95,0.95,0.95,0.95,0.95,0,0.122,0.459,0.681,0.332,0.427,0.016,0,0,0
"2018-01-04 07:04:00",1037620,-1,-17.81,-19.03,-19.97,45.41,0,295.6,0.95,0.95,0.95,0.95,0.95,0,0.122,0.127,0.744,0.744,0.396,0.016,0,0,0
"2018-01-04 07:05:00",1037621,-1,-17.82,-19.02,-19.99,45.25,0,295.7,0.95,0.95,0.95,0,0,0,0,0.111,0.348,0.048,0,0,0,0,0
"2018-01-04 07:06:00",1037622,-1,-17.81,-19.17,-20.04,44.94,0,321.7,1.7,1.7,0.95,0.95,0,0,0,1.122,1.106,0.681,0.016,0,0,0,0
"2018-01-04 07:07:00",1037623,-1,-17.78,-19.14,-20.03,44.96,0,328.8,1.7,1.7,0.95,0,0,0,0,1.065,1.113,0.665,0,0,0,0,0
"2018-01-04 07:08:00",1037624,-1,-17.74,-19,-19.98,45.09,0,322.8,0.95,0.95,0,0,0,0,0,0.348,0.491,0,0,0,0,0,0
"2018-01-04 07:09:00",1037625,-1,-17.72,-18.93,-19.99,44.99,0,320.8,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-04 07:10:00",1037626,-1,-17.7,-18.96,-20.05,44.79,0,320.5,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0
"2018-01-04 07:11:00",1037627,0,-17.68,-19.02,-20.1,44.64,0,314.6,0.95,0.95,0,0,0,0,0,0.38,0.855,0,0,0,0,0,0
"2018-01-04 07:12:00",1037628,0,-17.67,-18.94,-20.15,44.63,0,313.1,0.95,1.7,0,0,0,0,0,0.728,0.804,0,0,0,0,0,0
"2018-01-04 07:13:00",1037629,0,-17.65,-18.86,-20.2,44.6,0,311.6,0.95,0.95,0,0,0,0,0,0.649,0.776,0,0,0,0,0,0
"2018-01-04 07:14:00",1037630,0,-17.64,-18.83,-20.24,44.48,0,311,1.7,1.7,0,0,0,0,0,1.034,0.975,0,0,0,0,0,0
"2018-01-04 07:15:00",1037631,0,-17.62,-18.86,-20.27,44.32,0,299.8,1.7,1.7,0,0,0,0,0,1.263,1.037,0,0,0,0,0,0
"2018-01-04 07:16:00",1037632,0,-17.62,-18.79,-20.27,44.23,0,291.2,1.7,1.7,0,0,0,0,0,1.25,0.915,0,0,0,0,0,0
"2018-01-04 07:17:00",1037633,0,-17.62,-18.81,-20.3,44,0,282.9,1.7,0.95,0,0,0,0,0,1.375,0.903,0,0,0,0,0,0
"2018-01-04 07:18:00",1037634,0,-17.65,-19.02,-20.32,43.65,0,281.8,1.7,0.95,0.95,0,0,0,0,1.588,0.903,0.475,0,0,0,0,0
"2018-01-04 07:19:00",1037635,0,-17.69,-19.23,-20.31,43.46,0,283.5,1.7,0.95,0.95,0,0,0,0,1.5,0.776,0.222,0,0,0,0,0
"2018-01-04 07:20:00",1037636,0,-17.72,-19.29,-20.28,43.64,0,285.7,1.7,0.95,0,0,0,0,0,1.3,0.38,0,0,0,0,0,0
"2018-01-04 07:21:00",1037637,0,-17.75,-19.3,-20.24,43.92,0,284.3,1.7,0.95,0,0,0,0,0,1.438,0.618,0,0,0,0,0,0
"2018-01-04 07:22:00",1037638,0,-17.8,-19.26,-20.18,44.21,0,280,1.7,1.7,0,0,0,0,0,1.438,0.953,0,0,0,0,0,0
"2018-01-04 07:23:00",1037639,0,-17.84,-19.1,-20.11,44.75,0,271.3,2.45,1.7,0.95,0,0,0,0,1.688,1.188,0.032,0,0,0,0,0
"2018-01-04 07:24:00",1037640,0,-17.89,-19,-19.99,45.2,0,269.8,2.45,1.7,0.95,0,0,0,0,1.788,1.2,0.38,0,0,0,0,0
"2018-01-04 07:25:00",1037641,0,-17.93,-18.94,-19.89,45.46,0,271,2.45,1.7,0.95,0,0,0,0,1.75,1.275,0.317,0,0,0,0,0
"2018-01-04 07:26:00",1037642,0,-17.98,-18.8,-19.82,46.03,0,270.7,2.45,1.7,1.7,0.95,0,0,0,1.85,1.5,0.921,0.364,0,0,0,0
"2018-01-04 07:27:00",1037643,0,-18.02,-18.64,-19.71,46.66,0,268.1,2.45,1.7,1.7,0.95,0,0,0,1.775,1.475,0.956,0.19,0,0,0,0
"2018-01-04 07:28:00",1037644,0,-18.05,-18.54,-19.58,47.02,0,274.5,2.45,1.7,0.95,0.95,0,0,0,1.688,1.35,0.633,0.032,0,0,0,0
"2018-01-04 07:29:00",1037645,0,-18.07,-18.53,-19.48,46.97,0,283.5,1.7,1.7,0.95,0,0,0,0,1.513,1.138,0.507,0,0,0,0,0
"2018-01-04 07:30:00",1037646,0,-18.07,-18.55,-19.42,46.68,0,287.5,1.7,1.7,0.95,0.95,0,0,0,1.363,1.113,0.76,0.222,0,0,0,0
"2018-01-04 07:31:00",1037647,0,-18.04,-18.53,-19.34,46.6,0,286.3,1.7,1.7,0.95,0,0,0,0,1.313,1.05,0.665,0,0,0,0,0
"2018-01-04 07:32:00",1037648,0,-18.01,-18.46,-19.28,46.76,0,278.3,1.7,0.95,0,0,0,0,0,1.313,0.807,0,0,0,0,0,0
"2018-01-04 07:33:00",1037649,0,-17.98,-18.44,-19.26,46.76,0,263.5,1.7,0.95,0,0,0,0,0,1.425,0.57,0,0,0,0,0,0
"2018-01-04 07:34:00",1037650,0,-17.95,-18.47,-19.23,46.53,0,260.4,1.7,0.95,0,0,0,0,0,1.4,0.206,0,0,0,0,0,0
"2018-01-04 07:35:00",1037651,0,-17.95,-18.53,-19.2,46.19,0,265.7,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-01-04 07:36:00",1037652,0,-17.98,-18.58,-19.18,45.87,0,272.5,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-04 07:37:00",1037653,0,-17.98,-18.62,-19.15,45.64,0,270.1,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-04 07:38:00",1037654,0,-17.96,-18.63,-19.1,45.59,0,270.1,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-04 07:39:00",1037655,0,-17.9,-18.6,-19.05,45.65,0,270.1,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-01-04 07:40:00",1037656,0,-17.84,-18.57,-18.99,45.66,0,264.2,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-01-04 07:41:00",1037657,0,-17.83,-18.54,-18.89,45.67,0,257.3,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-04 07:42:00",1037658,0,-17.81,-18.49,-18.75,45.59,0,256.2,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-01-04 07:43:00",1037659,0,-17.74,-18.44,-18.58,45.49,0,251.9,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-01-04 07:44:00",1037660,0,-17.66,-18.35,-18.39,45.45,0,248.6,1.7,0.95,0,0,0,0,0,1.413,0.079,0,0,0,0,0,0
"2018-01-04 07:45:00",1037661,0,-17.64,-18.27,-18.23,45.51,0,248.6,1.7,0.95,0,0,0,0,0,1.413,0.364,0,0,0,0,0,0
"2018-01-04 07:46:00",1037662,0,-17.67,-18.2,-18.08,45.63,0,253.3,1.7,0.95,0,0,0,0,0,1.3,0.237,0,0,0,0,0,0
"2018-01-04 07:47:00",1037663,0,-17.71,-18.13,-17.95,45.71,0,258.8,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-01-04 07:48:00",1037664,0,-17.69,-18.04,-17.84,45.85,0,251.7,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-04 07:49:00",1037665,0,-17.65,-17.96,-17.75,45.98,0,247.1,1.7,0.95,0,0,0,0,0,1.125,0.095,0,0,0,0,0,0
"2018-01-04 07:50:00",1037666,0,-17.63,-17.88,-17.66,46.06,0,248.2,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-04 07:51:00",1037667,-1,-17.6,-17.81,-17.57,46.07,0,248.6,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-04 07:52:00",1037668,-1,-17.53,-17.74,-17.48,46.13,0,248.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:53:00",1037669,-1,-17.47,-17.67,-17.41,46.25,0,248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:54:00",1037670,-1,-17.31,-17.62,-17.36,46.32,0,241.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:55:00",1037671,-1,-17.24,-17.55,-17.3,46.28,0,241.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:56:00",1037672,-1,-17.07,-17.47,-17.22,46.12,0,240.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:57:00",1037673,-1,-16.97,-17.37,-17.12,45.95,0,240.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:58:00",1037674,-1,-16.91,-17.22,-16.97,45.7,0,240.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:59:00",1037675,-1,-16.85,-17.13,-16.85,45.32,0,240.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:00:00",1037676,-1,-16.82,-17.09,-16.79,45.12,0,238.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:01:00",1037677,-1,-16.78,-17.02,-16.72,45.12,0,237.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:02:00",1037678,-1,-16.76,-16.95,-16.66,45.21,0,237.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:03:00",1037679,-1,-16.72,-16.87,-16.6,45.2,0,237.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:04:00",1037680,-1,-16.65,-16.82,-16.59,45.34,0,237.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:05:00",1037681,-1,-16.58,-16.75,-16.53,45.62,0,229.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:06:00",1037682,-1,-16.49,-16.65,-16.45,45.58,0,229.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:07:00",1037683,-1,-16.42,-16.58,-16.39,45.49,0,226.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:08:00",1037684,-1,-16.37,-16.51,-16.3,45.42,0,224.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:09:00",1037685,-1,-16.31,-16.44,-16.23,45.46,0,224.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:10:00",1037686,-1,-16.24,-16.36,-16.15,45.41,0,214.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:11:00",1037687,0,-16.19,-16.26,-16.07,45.31,0,197.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:12:00",1037688,0,-16.1,-16.14,-15.92,45.19,0,195.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:13:00",1037689,0,-15.99,-15.98,-15.76,45.18,0,195.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:14:00",1037690,0,-15.86,-15.81,-15.59,45.13,0,194.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:15:00",1037691,0,-15.73,-15.68,-15.44,44.78,0,165.6,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-04 08:16:00",1037692,0,-15.65,-15.6,-15.34,44.62,0,100.6,0,0.95,0,0.95,0,0,0,0,0.095,0,0.142,0,0,0,0
"2018-01-04 08:17:00",1037693,0,-15.56,-15.5,-15.22,44.58,0,100.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:18:00",1037694,0,-15.42,-15.37,-15.07,44.57,0,100.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:19:00",1037695,0,-15.29,-15.25,-14.92,44.62,0,100.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:20:00",1037696,0,-15.1,-15.09,-14.76,44.69,0,100.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:21:00",1037697,0,-14.89,-14.93,-14.55,44.71,0,100.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:22:00",1037698,0,-14.68,-14.76,-14.37,44.66,0,100.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:23:00",1037699,0,-14.48,-14.64,-14.22,44.43,0,100.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:24:00",1037700,0,-14.29,-14.44,-14.03,44.09,0,100.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:25:00",1037701,0,-14.19,-14.29,-13.86,43.62,0,100.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:26:00",1037702,0,-14.13,-14.23,-13.74,43.28,0,100.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:27:00",1037703,0,-14.05,-14.12,-13.62,43.2,0,95.8,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-04 08:28:00",1037704,0,-14.04,-14.05,-13.57,42.96,0,63.72,0.95,0.95,0.95,0.95,0,0,0,0.206,0.111,0.032,0.032,0,0,0,0
"2018-01-04 08:29:00",1037705,0,-14.04,-14.04,-13.55,42.84,0,58.61,0.95,0.95,0,0,0,0,0,0.032,0.032,0,0,0,0,0,0
"2018-01-04 08:30:00",1037706,0,-14.03,-13.99,-13.46,42.92,0,82.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:31:00",1037707,0,-14.04,-13.95,-13.4,43.03,0,109.5,0,0,0,0.95,0.95,0,0.122,0,0,0,0.048,0.016,0,0,0
"2018-01-04 08:32:00",1037708,0,-14.02,-13.92,-13.4,43.08,0,143.2,0,0.95,0.95,0.95,0.95,0,0.171,0,0.174,0.032,0.095,0.032,0,0,0
"2018-01-04 08:33:00",1037709,0,-13.96,-13.83,-13.4,43.06,0,158.1,0,0.95,0.95,0.95,0.95,0.95,0.305,0,0.332,0.364,0.364,0.111,0.048,0,0
"2018-01-04 08:34:00",1037710,0,-13.9,-13.74,-13.39,42.9,0,158.9,0,0.95,0.95,0.95,0,0,0,0,0.095,0.206,0.079,0,0,0,0
"2018-01-04 08:35:00",1037711,0,-13.81,-13.62,-13.33,42.72,0,161.2,0,0.95,0.95,0.95,0.95,0,0.207,0,0.301,0.285,0.158,0.048,0,0,0
"2018-01-04 08:36:00",1037712,0,-13.72,-13.57,-13.27,42.54,0,183.6,0.95,0.95,0.95,0.95,0.95,0.95,0.122,0.253,0.665,0.443,0.269,0.016,0.016,0,0
"2018-01-04 08:37:00",1037713,0,-13.65,-13.5,-13.17,42.61,0,149.1,1.7,0.95,0.95,0.95,0.95,0,0.411,0.646,0.475,0.38,0.38,0.237,0,0,0
"2018-01-04 08:38:00",1037714,0,-13.63,-13.52,-13.16,42.74,0,138.7,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.015,0.996,0.845,0.658,0.332,0.079,0,0
"2018-01-04 08:39:00",1037715,0,-13.58,-13.47,-13.08,43.1,0,120.8,0.95,1.7,1.7,0.95,0.95,0.95,0.237,0.602,0.453,0.266,0.174,0.063,0.032,0,0
"2018-01-04 08:40:00",1037716,0,-13.53,-13.42,-13.07,43.29,0,119.3,1.7,1.7,1.7,1.7,1.7,1.7,0.518,1.275,1.325,1.284,1.045,0.8,0.687,0,0
"2018-01-04 08:41:00",1037717,0,-13.51,-13.44,-13.1,43.61,0,118.1,1.7,1.7,1.7,1.7,1.7,1.7,0.586,1.225,1.163,1.096,0.872,0.746,0.62,0,0
"2018-01-04 08:42:00",1037718,0,-13.52,-13.42,-13.13,44.24,0,138.8,1.7,1.7,1.7,1.7,1.7,1.7,0.382,1.413,1.288,1.143,1.134,0.93,0.804,0,0
"2018-01-04 08:43:00",1037719,0,-13.49,-13.39,-13.1,44.89,0,147.4,1.7,1.7,1.7,1.7,1.7,1.7,0.487,1.138,1.163,1.15,1.072,0.747,0.658,0,0
"2018-01-04 08:44:00",1037720,0,-13.39,-13.34,-13.03,45.28,0,158.7,0.95,1.7,1.7,1.7,1.7,0.95,0.496,0.855,0.75,0.835,0.727,0.44,0.269,0,0
"2018-01-04 08:45:00",1037721,0,-13.33,-13.21,-12.98,45.66,0,164.4,1.7,1.7,1.7,1.7,1.7,1.7,0.354,1.25,1.313,1.3,1.175,1.015,0.861,0,0
"2018-01-04 08:46:00",1037722,0,-13.31,-13.21,-13.02,46.06,0,169,2.45,1.7,1.7,1.7,1.7,1.7,0.349,1.513,1.413,1.5,1.338,1.188,0.88,0,0
"2018-01-04 08:47:00",1037723,0,-13.26,-13.14,-12.94,46.46,0,171.6,2.45,2.45,1.7,1.7,1.7,1.7,0.387,1.438,1.338,1.175,1.163,1.012,0.898,0,0
"2018-01-04 08:48:00",1037724,0,-13.17,-13,-12.81,46.58,0,160,1.7,1.7,1.7,1.7,1.7,0.95,0.446,1.213,0.977,0.962,0.93,0.693,0.633,0,0
"2018-01-04 08:49:00",1037725,0,-13.03,-12.84,-12.65,46.39,0,163.2,1.7,1.7,1.7,1.7,0.95,0.95,0.391,0.893,0.75,0.766,0.535,0.206,0.095,0,0
"2018-01-04 08:50:00",1037726,0,-12.89,-12.7,-12.52,45.98,0,148.9,1.7,1.7,1.7,1.7,1.7,0.95,0.467,0.893,0.968,1.018,0.893,0.646,0.57,0,0
"2018-01-04 08:51:00",1037727,-1,-12.75,-12.59,-12.37,45.49,0,146.3,1.7,0.95,1.7,1.7,0.95,0.95,0.435,0.832,0.776,0.804,0.725,0.285,0.19,0,0
"2018-01-04 08:52:00",1037728,-1,-12.63,-12.53,-12.26,44.94,0,155.4,1.7,1.7,1.7,1.7,1.7,0.95,0.504,0.766,1.1,1.027,0.955,0.595,0.491,0,0
"2018-01-04 08:53:00",1037729,-1,-12.49,-12.47,-12.2,44.51,0,176.4,1.7,1.7,1.7,1.7,1.7,1.7,0.545,0.832,1.077,1.102,0.996,0.752,0.62,0,0
"2018-01-04 08:54:00",1037730,-1,-12.35,-12.29,-12.05,44.39,0,184,1.7,0.95,0.95,0.95,0.95,0,0.207,0.782,0.633,0.348,0.253,0.048,0,0,0
"2018-01-04 08:55:00",1037731,-1,-12.2,-12.12,-11.88,44.13,0,201.5,1.7,1.7,1.7,1.7,0.95,0.95,0.285,0.623,0.737,0.516,0.187,0.095,0.079,0,0
"2018-01-04 08:56:00",1037732,-1,-12.11,-11.91,-11.68,44.01,0,202.2,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.163,1.1,0.99,0.775,0.484,0.174,0,0
"2018-01-04 08:57:00",1037733,-1,-12.07,-11.74,-11.58,43.79,0,214,1.7,1.7,0.95,1.7,0.95,0.95,0.391,1.156,0.69,0.427,0.345,0.206,0.127,0,0
"2018-01-04 08:58:00",1037734,-1,-11.96,-11.57,-11.38,43.61,0,211.2,0.95,0.95,0.95,0,0,0,0,0.032,0.127,0.048,0,0,0,0,0
"2018-01-04 08:59:00",1037735,-1,-11.78,-11.45,-11.22,43.37,0,202.9,0.95,0.95,1.7,1.7,0.95,0.95,0.435,0.158,0.396,0.373,0.472,0.285,0.253,0,0
"2018-01-04 09:00:00",1037736,-1,-11.61,-11.36,-11.14,43.19,0,198.4,0.95,0.95,0.95,0.95,0.95,0.95,0.323,0.364,0.396,0.443,0.364,0.127,0.127,0,0
"2018-01-04 09:01:00",1037737,-1,-11.46,-11.19,-10.99,43.17,0,217.7,0.95,0.95,0.95,0.95,0.95,0,0.263,0.016,0.348,0.253,0.206,0.079,0,0,0
"2018-01-04 09:02:00",1037738,-1,-11.32,-11.08,-10.83,43.08,0,223.1,0,0.95,1.7,1.7,0.95,0.95,0.428,0,0.76,0.611,0.516,0.269,0.237,0,0
"2018-01-04 09:03:00",1037739,-1,-11.19,-10.89,-10.63,42.98,0,207.1,1.7,1.7,1.7,1.7,1.7,0.95,0.49,0.886,0.747,0.709,0.579,0.392,0.174,0,0
"2018-01-04 09:04:00",1037740,-1,-11.06,-10.71,-10.44,42.73,0,209.2,1.7,0.95,0.95,0.95,0,0,0,0.424,0.396,0.095,0.016,0,0,0,0
"2018-01-04 09:05:00",1037741,-1,-10.92,-10.61,-10.24,42.29,0,214.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:06:00",1037742,-1,-10.76,-10.5,-9.98,41.89,0,217.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:07:00",1037743,-1,-10.55,-10.34,-9.75,41.65,0,126,0.95,1.7,1.7,1.7,1.7,0.95,0.497,0.222,0.503,0.627,0.674,0.472,0.206,0,0
"2018-01-04 09:08:00",1037744,-1,-10.44,-10.33,-9.68,41.45,0,111.7,0,0.95,0,0.95,0.95,0,0.237,0,0.127,0,0.048,0.063,0,0,0
"2018-01-04 09:09:00",1037745,-1,-10.26,-10.26,-9.56,41.44,0,103.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:10:00",1037746,-1,-10.14,-10.14,-9.48,41.31,0,90,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:11:00",1037747,0,-10.03,-10.07,-9.38,41.06,0,150,0,0.95,0.95,0.95,0,0,0,0,0.127,0.016,0.158,0,0,0,0
"2018-01-04 09:12:00",1037748,0,-9.96,-9.99,-9.31,40.75,0,151.5,0,0,0.95,0.95,0.95,0,0.285,0,0,0.142,0.127,0.095,0,0,0
"2018-01-04 09:13:00",1037749,0,-9.83,-9.9,-9.26,40.42,0,151.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:14:00",1037750,0,-9.73,-9.7,-9.08,40.18,0,152.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:15:00",1037751,0,-9.63,-9.59,-8.99,39.71,0,152.1,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-04 09:16:00",1037752,0,-9.55,-9.55,-9.02,39.28,0,152.8,0,0.95,0,0.95,0,0.95,0,0,0.048,0,0.032,0,0.063,0,0
"2018-01-04 09:17:00",1037753,0,-9.5,-9.47,-8.99,39.1,0,204,0.95,0.95,0.95,0.95,0.95,0.95,0.428,0.649,0.459,0.443,0.412,0.269,0.111,0,0
"2018-01-04 09:18:00",1037754,0,-9.48,-9.31,-8.96,38.89,0,194.6,0.95,1.7,1.7,1.7,1.7,1.7,0.496,0.301,0.614,0.579,0.563,0.503,0.345,0,0
"2018-01-04 09:19:00",1037755,0,-9.36,-9.19,-8.8,38.55,0,183.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:20:00",1037756,0,-9.21,-9.05,-8.54,38.31,0,140.8,0,0.95,0.95,0.95,0.95,0,0.263,0,0.285,0.253,0.222,0.079,0,0,0
"2018-01-04 09:21:00",1037757,0,-9.14,-9.08,-8.52,37.97,0,162.7,1.7,1.7,0.95,1.7,0.95,0.95,0.442,0.329,0.468,0.57,0.519,0.301,0.206,0,0
"2018-01-04 09:22:00",1037758,0,-9.05,-9.07,-8.54,37.78,0,163.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:23:00",1037759,0,-8.9,-8.93,-8.36,37.62,0,163.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:24:00",1037760,0,-8.82,-8.73,-8.16,37.29,0,204.1,1.7,1.7,1.7,0.95,0.95,0.95,0.391,0.709,0.836,0.567,0.412,0.206,0.142,0,0
"2018-01-04 09:25:00",1037761,0,-8.88,-8.62,-8.14,36.67,0,216.5,1.7,1.7,0.95,0.95,0.95,0.95,0.171,0.769,0.943,0.586,0.317,0.032,0.048,0,0
"2018-01-04 09:26:00",1037762,0,-8.99,-8.62,-8.14,36.01,0,222.6,0.95,1.7,1.7,0.95,0.95,0,0.305,0.697,0.883,0.487,0.427,0.111,0,0,0
"2018-01-04 09:27:00",1037763,0,-8.99,-8.65,-8.14,35.68,0,218.6,0.95,0.95,0.95,0.95,0,0.95,0,0.586,0.633,0.427,0.048,0,0.016,0,0
"2018-01-04 09:28:00",1037764,0,-8.97,-8.55,-8.06,35.49,0,207.7,1.7,1.7,1.7,0.95,0.95,0,0.339,0.623,0.677,0.598,0.364,0.142,0,0,0
"2018-01-04 09:29:00",1037765,0,-9.01,-8.46,-8.05,35.14,0,210.1,1.7,1.7,1.7,1.7,1.7,0.95,0.497,0.864,0.997,0.86,0.715,0.487,0.142,0,0
"2018-01-04 09:30:00",1037766,0,-8.97,-8.41,-8.08,34.7,0,209,0.95,1.7,1.7,1.7,1.7,0.95,0.497,0.396,0.611,0.683,0.528,0.487,0.364,0,0
"2018-01-04 09:31:00",1037767,0,-8.89,-8.37,-8.02,34.42,0,224,0.95,0.95,0.95,0.95,0.95,0.95,0.285,0.237,0.142,0.095,0.032,0.095,0.111,0,0
"2018-01-04 09:32:00",1037768,0,-8.88,-8.4,-7.944,34.2,0,228,1.7,1.7,0.95,0.95,0.95,0.95,0.354,0.627,0.598,0.38,0.301,0.158,0.063,0,0
"2018-01-04 09:33:00",1037769,0,-8.84,-8.39,-7.966,34.14,0,213.1,0.95,0.95,0.95,0.95,0.95,0.95,0.368,0.127,0.079,0.19,0.269,0.174,0.032,0,0
"2018-01-04 09:34:00",1037770,0,-8.79,-8.29,-7.93,33.99,0,213.2,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-01-04 09:35:00",1037771,0,-8.72,-8.25,-7.854,33.85,0,221.7,0.95,0.95,0,0,0,0,0,0.206,0.095,0,0,0,0,0,0
"2018-01-04 09:36:00",1037772,0,-8.62,-8.14,-7.679,33.86,0,253.2,0.95,0.95,0.95,0.95,0.95,0,0.263,0.237,0.348,0.332,0.237,0.079,0,0,0
"2018-01-04 09:37:00",1037773,0,-8.5,-8.09,-7.481,33.72,0,259.8,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-04 09:38:00",1037774,0,-8.37,-8.07,-7.361,33.44,0,266.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:39:00",1037775,0,-8.2,-7.951,-7.195,33.39,0,266,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-04 09:40:00",1037776,0,-8.08,-7.811,-7.057,33.2,0,263.7,0,0.95,0.95,0.95,0.95,0.95,0.263,0,0.332,0.237,0.253,0.079,0.063,0,0
"2018-01-04 09:41:00",1037777,0,-8.03,-7.879,-6.958,32.78,0,222.7,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-04 09:42:00",1037778,0,-7.875,-7.793,-6.848,32.6,0,222.6,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-01-04 09:43:00",1037779,0,-7.776,-7.701,-6.721,32.37,0,231.4,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-01-04 09:44:00",1037780,0,-7.677,-7.642,-6.596,32.38,0,235.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:45:00",1037781,0,-7.438,-7.323,-6.237,32.23,0,235.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:46:00",1037782,0,-7.223,-7.255,-6.031,31.83,0,239.7,0,0.95,0.95,0.95,0,0,0,0,0.127,0.079,0.032,0,0,0,0
"2018-01-04 09:47:00",1037783,0,-7.128,-7.078,-5.908,31.7,0,260.8,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-04 09:48:00",1037784,0,-7.087,-6.945,-5.768,31.55,0,288.8,0,0.95,0.95,0.95,0,0,0,0,0.285,0.317,0.285,0,0,0,0
"2018-01-04 09:49:00",1037785,0,-7.157,-6.965,-5.777,31.21,0,263.3,1.7,1.7,1.7,1.7,1.7,0.95,0.562,0.998,1.143,1.077,0.816,0.601,0.38,0,0
"2018-01-04 09:50:00",1037786,0,-7.256,-7.071,-5.951,30.94,0,262.9,1.7,1.7,1.7,1.7,1.7,0.95,0.538,1.068,1.075,0.987,0.756,0.62,0.332,0,0
"2018-01-04 09:51:00",1037787,-1,-7.371,-7.204,-6.067,30.64,0,261.3,0.95,0.95,0.95,0.95,0.95,0.95,0.263,0.633,0.491,0.158,0.079,0.079,0.016,0,0
"2018-01-04 09:52:00",1037788,-1,-7.312,-7.035,-5.927,30.96,0,257.7,0,0,0.95,0,0,0.95,0,0,0,0.063,0,0,0.048,0,0
"2018-01-04 09:53:00",1037789,-1,-7.144,-6.805,-5.706,30.96,0,284.6,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0
"2018-01-04 09:54:00",1037790,-1,-7.074,-6.677,-5.645,30.86,0,236.8,1.7,1.7,1.7,1.7,1.7,1.7,0.539,1.193,0.932,0.954,0.866,0.724,0.643,0,0
"2018-01-04 09:55:00",1037791,-1,-7.091,-6.747,-5.902,30.4,0,242.5,1.7,1.7,1.7,1.7,1.7,0.95,0.507,0.623,0.832,0.793,0.715,0.579,0.412,0,0
"2018-01-04 09:56:00",1037792,-1,-7.003,-6.778,-5.775,30.44,0,254.7,1.7,1.7,1.7,0.95,0.95,0.95,0.354,0.534,0.797,0.519,0.317,0.158,0.016,0,0
"2018-01-04 09:57:00",1037793,-1,-6.82,-6.585,-5.491,30.76,0,274.2,1.7,1.7,0.95,0.95,0.95,0.95,0.368,0.567,0.667,0.253,0.174,0.174,0.095,0,0
"2018-01-04 09:58:00",1037794,-1,-6.69,-6.346,-5.312,30.6,0,256.3,0.95,0.95,1.7,1.7,1.7,0.95,0.334,0.237,0.174,0.155,0.139,0.107,0.016,0,0
"2018-01-04 09:59:00",1037795,-1,-6.535,-6.156,-5.157,30.22,0,276.4,1.7,1.7,0.95,0.95,0.95,0.95,0.435,0.82,0.598,0.57,0.364,0.285,0.174,0,0
"2018-01-04 10:00:00",1037796,-1,-6.471,-6.141,-4.977,29.85,0,281.1,1.7,1.7,0.95,0.95,0.95,0,0.323,0.484,0.421,0.396,0.427,0.127,0,0,0
"2018-01-04 10:01:00",1037797,-1,-6.404,-6.091,-4.902,29.64,0,299.8,1.7,1.7,0.95,0.95,0.95,0,0.428,0.218,0.598,0.443,0.523,0.269,0,0,0
"2018-01-04 10:02:00",1037798,-1,-6.274,-6.053,-4.882,29.47,0,297.4,0.95,1.7,0.95,0.95,0,0,0,0.269,0.218,0.016,0.032,0,0,0,0
"2018-01-04 10:03:00",1037799,-1,-6.244,-6.027,-4.77,29.33,0,293,0.95,0.95,0.95,0.95,0,0,0,0.348,0.332,0.174,0.095,0,0,0,0
"2018-01-04 10:04:00",1037800,-1,-6.174,-5.992,-4.771,29.24,0,305.7,1.7,1.7,1.7,1.7,1.7,1.7,0.553,1.068,1.097,1.021,0.986,0.737,0.567,0,0
"2018-01-04 10:05:00",1037801,-1,-6.167,-6.059,-4.992,29.11,0,307.6,1.7,1.7,1.7,1.7,0.95,0.95,0.448,0.537,0.907,0.867,0.813,0.633,0.364,0,0
"2018-01-04 10:06:00",1037802,-1,-6.053,-6.008,-4.993,29.06,0,314.2,0.95,1.7,1.7,1.7,0.95,0.95,0.42,0.348,0.513,0.389,0.392,0.253,0.222,0,0
"2018-01-04 10:07:00",1037803,-1,-5.977,-5.855,-4.847,28.97,0,332.1,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-04 10:08:00",1037804,-1,-5.82,-5.657,-4.598,28.87,0,273.9,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.348,0.586,0.459,0.364,0.111,0.063,0,0
"2018-01-04 10:09:00",1037805,-1,-5.733,-5.578,-4.529,28.2,0,252.7,0,0.95,0.95,0.95,0.95,0,0.171,0,0.206,0.111,0.063,0.032,0,0,0
"2018-01-04 10:10:00",1037806,-1,-5.664,-5.453,-4.42,27.79,0,259.4,0.95,0.95,0.95,0,0,0,0,0.269,0.618,0.237,0,0,0,0,0
"2018-01-04 10:11:00",1037807,0,-5.549,-5.263,-4.195,27.74,0,314.4,0.95,0.95,1.7,1.7,0.95,0.95,0.305,0.364,0.285,0.31,0.234,0.111,0.095,0,0
"2018-01-04 10:12:00",1037808,0,-5.418,-5.194,-4.122,27.53,0,304.6,0.95,0.95,0.95,0.95,0.95,0,0.207,0.032,0.016,0.032,0.079,0.048,0,0,0
"2018-01-04 10:13:00",1037809,0,-5.254,-5.116,-3.949,27.25,0,304.4,0,0.95,0.95,0.95,0.95,0.95,0.339,0,0.19,0.19,0.174,0.142,0.127,0,0
"2018-01-04 10:14:00",1037810,0,-5.136,-5.069,-3.82,26.89,0,317.7,0,0.95,0.95,0.95,0.95,0.95,0.207,0,0.19,0.111,0.079,0.048,0.032,0,0
"2018-01-04 10:15:00",1037811,0,-4.94,-4.944,-3.559,26.7,0,282.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 10:16:00",1037812,0,-4.825,-4.707,-3.305,26.66,0,313.5,1.7,1.7,1.7,1.7,0.95,0.95,0.38,0.578,0.772,0.532,0.345,0.19,0.158,0,0
"2018-01-04 10:17:00",1037813,0,-4.857,-4.783,-3.478,26.3,0,292.3,0.95,0.95,1.7,1.7,1.7,1.7,0.53,0.142,0.475,0.528,0.462,0.386,0.329,0,0
"2018-01-04 10:18:00",1037814,0,-4.849,-4.798,-3.544,26.22,0,325.6,0.95,0.95,0.95,0.95,0.95,0,0.237,0.063,0.475,0.269,0.158,0.063,0,0,0
"2018-01-04 10:19:00",1037815,0,-4.768,-4.773,-3.597,26.11,0,328.3,0,0,0.95,0.95,0,0,0,0,0,0.095,0.127,0,0,0,0
"2018-01-04 10:20:00",1037816,0,-4.682,-4.588,-3.362,26.04,0,279.5,0.95,0.95,0.95,0.95,0.95,0,0.171,0.095,0.19,0.048,0.079,0.032,0,0,0
"2018-01-04 10:21:00",1037817,0,-4.719,-4.64,-3.416,25.83,0,285.2,1.7,1.7,1.7,1.7,1.7,0.95,0.504,0.377,0.807,0.398,0.433,0.358,0.127,0,0
"2018-01-04 10:22:00",1037818,0,-4.63,-4.51,-3.426,25.71,0,314,0.95,1.7,0.95,1.7,1.7,0.95,0.443,0.158,0.757,0.586,0.611,0.25,0.19,0,0
"2018-01-04 10:23:00",1037819,0,-4.644,-4.517,-3.637,25.23,0,316,1.7,1.7,1.7,0.95,0.95,0.95,0.42,0.791,0.921,0.832,0.728,0.253,0.206,0,0
"2018-01-04 10:24:00",1037820,0,-4.678,-4.607,-3.823,24.97,0,314.3,1.7,1.7,1.7,1.7,1.7,0.95,0.515,0.563,0.794,0.888,0.74,0.421,0.079,0,0
"2018-01-04 10:25:00",1037821,0,-4.745,-4.669,-3.989,24.87,0,305.2,1.7,1.7,1.7,1.7,1.7,1.7,0.398,1.147,1.275,1.163,1.147,0.983,0.803,0,0
"2018-01-04 10:26:00",1037822,0,-4.762,-4.704,-4.047,24.79,0,316,1.7,0.95,0.95,0.95,0.95,0.95,0.354,0.598,0.665,0.285,0.237,0.158,0.063,0,0
"2018-01-04 10:27:00",1037823,0,-4.761,-4.642,-4.004,24.83,0,299.2,1.7,1.7,1.7,1.7,1.7,0.95,0.51,1.156,0.98,0.886,0.734,0.563,0.38,0,0
"2018-01-04 10:28:00",1037824,0,-4.75,-4.611,-3.912,24.84,0,301.5,1.7,1.7,1.7,2.45,2.45,1.7,0.743,1.263,1.102,1.073,0.903,0.748,0.581,0,0
"2018-01-04 10:29:00",1037825,0,-4.738,-4.612,-3.964,24.71,0,293.4,1.7,1.7,1.7,1.7,1.7,0.95,0.574,0.919,0.812,0.673,0.528,0.427,0.253,0,0
"2018-01-04 10:30:00",1037826,0,-4.712,-4.607,-3.888,24.89,0,286.5,2.45,2.45,2.45,2.45,1.7,1.7,0.672,1.363,1.263,0.988,0.732,0.565,0.294,0,0
"2018-01-04 10:31:00",1037827,0,-4.688,-4.517,-3.871,24.75,0,292,2.45,1.7,1.7,1.7,1.7,1.7,0.367,1.413,1.275,1.272,1.225,1.081,0.845,0,0
"2018-01-04 10:32:00",1037828,0,-4.7,-4.489,-3.926,24.29,0,296.5,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.713,1.65,1.613,1.55,1.375,1.127,0,0
"2018-01-04 10:33:00",1037829,0,-4.701,-4.515,-4.002,23.53,0,306.1,1.7,1.7,1.7,1.7,1.7,1.7,0.585,0.936,0.86,0.768,0.737,0.582,0.437,0,0
"2018-01-04 10:34:00",1037830,0,-4.655,-4.373,-3.994,23.4,0,313.6,1.7,1.7,1.7,1.7,1.7,1.7,0.359,1.325,1.175,1.034,0.977,0.848,0.703,0,0
"2018-01-04 10:35:00",1037831,0,-4.578,-4.349,-3.956,23.47,0,321.3,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.999,0.955,0.817,0.753,0.475,0.127,0,0
"2018-01-04 10:36:00",1037832,0,-4.473,-4.252,-3.897,23.44,0,296.8,2.45,1.7,1.7,1.7,1.7,1.7,0.556,1.331,1.108,0.917,0.749,0.509,0.282,0,0
"2018-01-04 10:37:00",1037833,0,-4.447,-4.223,-3.85,23.21,0,284.8,1.7,1.7,2.45,1.7,1.7,1.7,0.399,1.188,1.375,1.45,1.35,1.234,0.993,0,0
"2018-01-04 10:38:00",1037834,0,-4.412,-4.243,-3.801,23.15,0,283.2,0.95,1.7,1.7,1.7,1.7,1.7,0.52,0.396,0.907,0.873,0.522,0.338,0.25,0,0
"2018-01-04 10:39:00",1037835,0,-4.305,-4.091,-3.596,23.26,0,274.7,0.95,0.95,0.95,0.95,0,0,0,0.332,0.142,0.016,0.048,0,0,0,0
"2018-01-04 10:40:00",1037836,0,-4.185,-3.924,-3.434,22.81,0,327.8,1.7,1.7,1.7,1.7,1.7,1.7,0.509,1.165,1.247,1.122,1.102,0.844,0.595,0,0
"2018-01-04 10:41:00",1037837,0,-4.024,-3.719,-3.308,22.55,0,316.9,1.7,1.7,1.7,1.7,1.7,1.7,0.51,1.188,1.081,1.024,0.86,0.699,0.313,0,0
"2018-01-04 10:42:00",1037838,0,-3.888,-3.543,-3.213,22.13,0,321.6,1.7,1.7,2.45,1.7,1.7,1.7,0.503,0.809,1.113,1.143,1.074,0.929,0.557,0,0
"2018-01-04 10:43:00",1037839,0,-3.817,-3.502,-3.117,21.63,0,337.4,1.7,1.7,1.7,1.7,1.7,1.7,0.582,0.815,0.988,0.909,0.868,0.79,0.626,0,0
"2018-01-04 10:44:00",1037840,0,-3.853,-3.469,-3.051,21.47,0,341.3,2.45,2.45,2.45,2.45,2.45,1.7,0.69,1.43,1.402,1.111,0.984,0.685,0.578,0,0
"2018-01-04 10:45:00",1037841,0,-3.959,-3.597,-3.189,21.57,0,348.9,1.7,1.7,1.7,1.7,1.7,1.7,0.505,1.359,1.3,1.222,1.093,0.787,0.731,0,0
"2018-01-04 10:46:00",1037842,0,-3.969,-3.592,-3.194,21.67,0,314.2,2.45,2.45,2.45,2.45,2.45,1.7,0.7,1.428,1.347,1.281,1.19,0.899,0.748,0,0
"2018-01-04 10:47:00",1037843,0,-3.935,-3.591,-3.129,21.66,0,285.7,1.7,1.7,0.95,1.7,1.7,0.95,0.435,1.087,0.845,0.285,0.297,0.234,0.158,0,0
"2018-01-04 10:48:00",1037844,0,-3.886,-3.525,-2.959,21.66,0,287,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.275,1.25,0.727,0.484,0.326,0.317,0,0
"2018-01-04 10:49:00",1037845,0,-3.74,-3.406,-2.813,21.73,0,322.7,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.032,1.059,0.898,0.532,0.364,0.158,0,0
"2018-01-04 10:50:00",1037846,0,-3.55,-3.175,-2.611,21.56,0,325.2,1.7,0.95,1.7,1.7,1.7,1.7,0.393,0.361,0.523,0.282,0.266,0.171,0.171,0,0
"2018-01-04 10:51:00",1037847,-1,-3.446,-3.024,-2.499,21.21,0,306.5,2.45,1.7,1.7,1.7,1.7,0.95,0.52,1.198,1.007,0.705,0.652,0.338,0.317,0,0
"2018-01-04 10:52:00",1037848,-1,-3.399,-3.027,-2.52,21.13,0,322.8,1.7,1.7,1.7,1.7,1.7,1.7,0.568,1.052,1.138,0.987,0.816,0.569,0.266,0,0
"2018-01-04 10:53:00",1037849,-1,-3.334,-2.998,-2.492,21.16,0,285.3,1.7,2.45,1.7,1.7,1.7,1.7,0.464,1.284,1.425,1.234,1.181,1.03,0.69,0,0
"2018-01-04 10:54:00",1037850,-1,-3.398,-3.099,-2.465,21.07,0,300,1.7,1.7,1.7,1.7,1.7,1.7,0.459,1.288,1.213,1.122,1.056,0.879,0.655,0,0
"2018-01-04 10:55:00",1037851,-1,-3.295,-3.006,-2.389,21.06,0,325.3,1.7,1.7,0.95,1.7,0.95,0,0.285,0.446,0.421,0.269,0.234,0.095,0,0,0
"2018-01-04 10:56:00",1037852,-1,-3.106,-2.864,-2.3,20.88,0,314.3,1.7,1.7,1.7,1.7,1.7,1.7,0.544,1.033,1.049,1.045,0.957,0.664,0.547,0,0
"2018-01-04 10:57:00",1037853,-1,-3.024,-2.828,-2.214,20.66,0,344,2.45,2.45,2.45,2.45,1.7,1.7,0.721,1.7,1.615,1.348,1.188,0.962,0.837,0,0
"2018-01-04 10:58:00",1037854,-1,-3.135,-2.874,-2.378,20.16,0,2.779,2.45,2.45,1.7,1.7,2.45,1.7,0.509,1.413,1.5,1.4,0.98,1.237,1.127,0,0
"2018-01-04 10:59:00",1037855,-1,-3.129,-2.896,-2.403,20.2,0,351.2,1.7,1.7,1.7,1.7,1.7,1.7,0.664,1.046,0.929,0.825,0.611,0.613,0.585,0,0
"2018-01-04 11:00:00",1037856,-1,-2.895,-2.548,-2.103,20.45,0,331.7,2.45,2.45,2.45,2.45,2.45,2.45,0.703,1.054,0.846,0.836,0.694,0.328,0.256,0,0
"2018-01-04 11:01:00",1037857,-1,-2.758,-2.271,-1.951,19.97,0,321.6,3.2,3.2,2.45,3.2,2.45,2.45,0.554,2.188,2.138,2.113,2.025,1.818,1.638,0,0
"2018-01-04 11:02:00",1037858,-1,-2.878,-2.476,-2.094,19.47,0,325,2.45,2.45,2.45,2.45,2.45,1.7,0.429,1.7,1.713,1.663,1.55,1.372,1.162,0,0
"2018-01-04 11:03:00",1037859,-1,-2.843,-2.516,-2.108,19.66,0,345.7,2.45,1.7,1.7,1.7,1.7,1.7,0.485,1.12,1.175,0.949,0.737,0.582,0.437,0,0
"2018-01-04 11:04:00",1037860,-1,-2.758,-2.372,-2.002,19.71,0,328.1,2.45,2.45,2.45,2.45,2.45,2.45,0.89,1.675,1.638,1.584,1.481,0.579,0.975,0,0
"2018-01-04 11:05:00",1037861,-1,-2.773,-2.389,-2.043,19.4,0,333.7,2.45,2.45,2.45,2.45,2.45,1.7,0.804,1.8,1.813,1.625,1.472,0.883,1.108,0,0
"2018-01-04 11:06:00",1037862,-1,-2.71,-2.329,-1.997,19.28,0,339.3,1.7,1.7,1.7,1.7,0,0.95,0,0.313,0.877,0.598,0.354,0,0.206,0,0
"2018-01-04 11:07:00",1037863,-1,-2.513,-2.069,-1.736,19.23,0,328.1,2.45,2.45,2.45,1.7,0,1.7,0,0.482,0.539,0.542,0.512,0,0.231,0,0
"2018-01-04 11:08:00",1037864,-1,-2.505,-2.01,-1.667,18.8,0,325.8,2.45,3.2,2.45,2.45,2.45,2.45,0.982,2.213,2.1,1.95,1.875,0.623,1.4,0,0
"2018-01-04 11:09:00",1037865,-1,-2.604,-2.209,-1.834,18.59,0,327,2.45,2.45,2.45,2.45,2.45,2.45,0.48,1.775,1.813,1.775,1.713,1.638,1.513,0,0
"2018-01-04 11:10:00",1037866,-1,-2.593,-2.31,-1.895,18.62,0,313.2,1.7,1.7,1.7,1.7,1.7,1.7,0.567,1.134,0.812,0.859,0.828,0.705,0.55,0,0
"2018-01-04 11:11:00",1037867,0,-2.468,-2.155,-1.718,18.86,0,291.8,1.7,1.7,1.7,1.7,0.95,0.95,0.411,1.012,0.598,0.484,0.326,0.237,0.158,0,0
"2018-01-04 11:12:00",1037868,0,-2.344,-1.995,-1.501,18.89,0,297.3,2.45,1.7,1.7,1.7,1.7,1.7,0.654,1.438,1.275,1.181,1.045,0.704,0.421,0,0
"2018-01-04 11:13:00",1037869,0,-2.168,-1.644,-1.237,18.75,0,334,3.2,3.2,2.45,2.45,2.45,2.45,0.429,2.25,1.963,1.875,1.675,1.55,1.363,0,0
"2018-01-04 11:14:00",1037870,0,-2.146,-1.6,-1.104,18.05,0,339.9,3.2,2.45,2.45,2.45,1.7,1.7,0.402,1.988,1.888,1.588,1.438,1.247,1.062,0,0
"2018-01-04 11:15:00",1037871,0,-2.039,-1.336,-0.866,18.02,0,350.6,2.45,2.45,2.45,2.45,2.45,1.7,0.645,1.186,1.35,1.363,1.224,0.978,0.859,0,0
"2018-01-04 11:16:00",1037872,0,-2.019,-1.383,-0.908,17.63,0,348.2,2.45,2.45,2.45,2.45,2.45,2.45,0.443,1.488,1.688,1.7,1.29,1.456,1.372,0,0
"2018-01-04 11:17:00",1037873,0,-1.959,-1.482,-1.026,17.67,0,302.2,2.45,2.45,2.45,2.45,2.45,2.45,0.398,1.738,1.688,1.55,1.388,1.35,1.225,0,0
"2018-01-04 11:18:00",1037874,0,-1.972,-1.471,-0.943,17.72,0,311.6,2.45,2.45,2.45,1.7,1.7,1.7,0.528,1.397,1.397,1.246,1.013,0.37,0.579,0,0
"2018-01-04 11:19:00",1037875,0,-1.902,-1.392,-0.877,17.74,0,343,2.45,3.2,2.45,2.45,0,1.7,0,1.888,1.575,1.372,1.073,0,0.809,0,0
"2018-01-04 11:20:00",1037876,0,-1.808,-1.325,-0.859,17.76,0,347.6,2.45,2.45,2.45,2.45,0,1.7,0,1.8,1.75,1.688,1.409,0,1.056,0,0
"2018-01-04 11:21:00",1037877,0,-1.682,-1.114,-0.713,17.7,0,338.4,2.45,2.45,2.45,2.45,1.7,1.7,0.512,1.6,1.55,1.488,1.425,0.256,0.961,0,0
"2018-01-04 11:22:00",1037878,0,-1.671,-1.133,-0.734,17.51,0,319,3.2,3.2,3.2,2.45,2.45,1.7,0.403,2.138,2.025,1.838,1.659,1.45,1.206,0,0
"2018-01-04 11:23:00",1037879,0,-1.576,-0.918,-0.531,17.42,0,340.6,3.95,3.2,3.2,3.2,2.45,2.45,0.476,2.788,2.175,2.013,1.913,1.538,1.334,0,0
"2018-01-04 11:24:00",1037880,0,-1.605,-0.747,-0.423,16.96,0,342.7,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.6,2.388,2.138,1.888,1.538,1.413,0,0
"2018-01-04 11:25:00",1037881,0,-1.703,-1,-0.555,16.76,0,346.1,3.2,2.45,2.45,2.45,1.7,2.45,0.661,1.938,1.95,1.825,1.613,0.959,1.288,0,0
"2018-01-04 11:26:00",1037882,0,-1.624,-1.136,-0.673,16.85,0,333.3,2.45,2.45,2.45,1.7,0,1.7,0,0.821,0.843,0.707,0.581,0,0.379,0,0
"2018-01-04 11:27:00",1037883,0,-1.437,-1.026,-0.63,17.02,0,336.3,1.7,1.7,1.7,1.7,0,0.95,0,0.66,0.999,0.917,0.718,0,0.554,0,0
"2018-01-04 11:28:00",1037884,0,-1.158,-0.815,-0.495,17.02,0,317.5,3.2,3.2,3.2,3.2,3.2,2.45,0.925,2.225,2.388,2.35,2.163,1.751,1.684,0,0
"2018-01-04 11:29:00",1037885,0,-1.15,-0.817,-0.507,16.67,0,308.4,2.45,1.7,1.7,1.7,2.45,1.7,0.511,1.538,1.488,1.425,1.3,1.08,0.907,0,0
"2018-01-04 11:30:00",1037886,0,-1.12,-0.781,-0.5,16.55,0,316.4,3.2,3.2,3.2,3.2,3.95,3.2,0.61,2.613,2.538,2.325,2.138,1.963,1.597,0,0
"2018-01-04 11:31:00",1037887,0,-1.26,-0.809,-0.493,16.43,0,320.7,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.488,2.163,2,1.975,1.863,1.563,0,0
"2018-01-04 11:32:00",1037888,0,-1.341,-0.774,-0.486,16.46,0,350.2,2.45,2.45,2.45,2.45,2.45,2.45,0.633,1.675,1.65,1.418,1.018,1.183,1.013,0,0
"2018-01-04 11:33:00",1037889,0,-1.224,-0.753,-0.423,16.67,0,347.7,3.2,3.2,2.45,2.45,2.45,1.7,0.491,1.688,1.788,1.563,1.315,1.19,1.112,0,0
"2018-01-04 11:34:00",1037890,0,-0.982,-0.555,-0.308,16.62,0,330.4,3.95,3.2,3.2,2.45,3.2,2.45,0.569,2.663,2.588,2.213,1.763,1.763,1.497,0,0
"2018-01-04 11:35:00",1037891,0,-0.819,-0.351,-0.101,16.32,0,324.2,3.95,3.2,3.2,2.45,2.45,2.45,0.463,2.613,2.388,2.15,1.95,1.738,1.5,0,0
"2018-01-04 11:36:00",1037892,0,-0.956,-0.415,-0.091,15.88,0,338.6,3.95,3.2,3.2,3.2,3.2,3.2,0.588,2.613,2.625,2.363,2.275,2.1,1.688,0,0
"2018-01-04 11:37:00",1037893,0,-0.981,-0.557,-0.151,15.94,0,336.4,3.2,2.45,2.45,2.45,2.45,2.45,0.451,2.1,2,1.875,1.738,1.5,1.413,0,0
"2018-01-04 11:38:00",1037894,0,-0.926,-0.464,0.001,16.07,0,353.2,3.2,3.2,3.2,2.45,2.45,1.7,0.434,1.975,1.825,1.538,1.397,1.168,1.093,0,0
"2018-01-04 11:39:00",1037895,0,-0.855,-0.32,0.147,16.07,0,328.6,3.2,3.2,2.45,2.45,2.45,1.7,0.485,2.113,1.988,1.788,1.613,1.409,1.165,0,0
"2018-01-04 11:40:00",1037896,0,-0.819,-0.332,0.126,15.84,0,316.3,3.95,3.95,3.95,3.2,3.2,2.45,0.556,2.763,2.713,2.513,2.275,2.063,1.609,0,0
"2018-01-04 11:41:00",1037897,0,-0.628,-0.21,0.197,15.89,0,337.5,3.95,3.95,3.2,3.2,2.45,2.45,0.484,2.538,2.55,2.288,1.9,1.688,1.45,0,0
"2018-01-04 11:42:00",1037898,0,-0.551,-0.032,0.281,15.66,0,345.8,3.2,3.2,3.95,3.2,2.45,2.45,0.493,2.325,2.463,2.2,2.1,1.675,1.538,0,0
"2018-01-04 11:43:00",1037899,0,-0.501,0.033,0.338,15.52,0,351.5,2.45,2.45,2.45,2.45,2.45,2.45,0.725,1.888,1.763,1.625,1.384,1.05,1.137,0,0
"2018-01-04 11:44:00",1037900,0,-0.474,0.034,0.358,15.46,0,357,2.45,3.2,2.45,2.45,2.45,2.45,0.758,2,2.025,1.775,1.513,0.845,1.052,0,0
"2018-01-04 11:45:00",1037901,0,-0.383,0.13,0.45,15.48,0,350.9,2.45,2.45,2.45,2.45,1.7,1.7,0.72,1.65,1.55,1.413,0.965,0.539,0.746,0,0
"2018-01-04 11:46:00",1037902,0,-0.294,0.256,0.559,15.37,0,334.6,3.2,3.2,2.45,2.45,2.45,2.45,0.579,2.413,2.063,1.988,1.85,1.508,1.413,0,0
"2018-01-04 11:47:00",1037903,0,-0.221,0.311,0.663,15.29,0,337.7,3.2,2.45,2.45,2.45,2.45,2.45,0.884,2.125,2.05,1.788,1.7,1.215,1.015,0,0
"2018-01-04 11:48:00",1037904,0,-0.105,0.407,0.768,15.19,0,327.6,3.2,2.45,2.45,2.45,2.45,2.45,0.458,2.113,1.975,1.975,1.838,0.129,1.388,0,0
"2018-01-04 11:49:00",1037905,0,0.166,0.58,0.944,15.07,0,354.1,3.2,3.2,3.2,3.2,0,2.45,0,2.113,2.3,2.188,1.863,0,1.388,0,0
"2018-01-04 11:50:00",1037906,0,0.132,0.662,0.969,14.72,0,353.9,2.45,3.2,2.45,2.45,0,1.7,0,2.013,2,1.925,1.763,0,1.334,0,0
"2018-01-04 11:51:00",1037907,-1,0.182,0.678,0.977,14.55,0,351.6,2.45,2.45,1.7,1.7,0,1.7,0,1.117,1.249,0.967,0.973,0,0.532,0,0
"2018-01-04 11:52:00",1037908,-1,0.209,0.795,1.074,14.72,0,343.8,3.2,3.2,3.2,3.2,2.45,2.45,0.81,2.197,2.175,2,1.743,0.422,1.163,0,0
"2018-01-04 11:53:00",1037909,-1,0.176,0.757,1.177,14.83,0,4.969,2.45,1.7,2.45,1.7,1.7,1.7,0.566,1.313,1.165,0.875,0.483,0.749,0.607,0,0
"2018-01-04 11:54:00",1037910,-1,0.29,0.815,1.22,14.82,0,345.4,3.2,3.2,3.2,3.2,2.45,2.45,0.635,2.413,2.475,2.075,1.782,1.656,1.358,0,0
"2018-01-04 11:55:00",1037911,-1,0.37,0.829,1.276,14.87,0,339.4,3.95,3.95,3.95,3.2,3.2,3.2,0.689,2.738,2.638,2.25,2.125,1.925,1.65,0,0
"2018-01-04 11:56:00",1037912,-1,0.239,0.683,1.117,14.74,0,333.1,3.95,3.2,3.2,3.2,3.2,2.45,0.964,2.688,2.575,2.363,2.238,1.619,1.638,0,0
"2018-01-04 11:57:00",1037913,-1,0.15,0.694,1.13,14.67,0,334.9,3.95,3.95,3.95,3.2,3.2,3.2,1.099,3.238,3.175,2.9,2.725,1.785,2.075,0,0
"2018-01-04 11:58:00",1037914,-1,0.151,0.751,1.174,14.63,0,351.2,3.95,3.2,3.2,3.2,0,2.45,0,2.413,2.363,2.15,2.037,0,1.7,0,0
"2018-01-04 11:59:00",1037915,-1,0.356,0.862,1.22,14.61,0,350.8,2.45,2.45,2.45,2.45,0,1.7,0,1.465,1.588,1.538,1.372,0,0.988,0,0
"2018-01-04 12:00:00",1037916,-1,0.525,1.016,1.331,14.76,0,341.2,3.2,3.2,2.45,2.45,0,1.7,0,2,1.813,1.593,1.299,0,0.859,0,0
"2018-01-04 12:01:00",1037917,-1,0.75,1.38,1.694,14.49,0,326.2,3.2,3.2,3.2,3.2,0,2.45,0,2.575,2.263,2.05,1.838,0,1.4,0,0
"2018-01-04 12:02:00",1037918,-1,0.803,1.496,1.804,13.94,0,342.7,3.2,3.2,3.2,3.2,0,2.45,0,2.525,2.438,2.2,2.088,0,1.638,0,0
"2018-01-04 12:03:00",1037919,-1,0.794,1.366,1.685,13.9,0,340.4,3.2,3.2,3.2,2.45,0,2.45,0,2.413,2.388,2.175,1.813,0,1.475,0,0
"2018-01-04 12:04:00",1037920,-1,0.809,1.211,1.57,13.9,0,347.3,3.2,2.45,3.2,2.45,0,2.45,0,2.275,2.188,2.075,1.85,0,1.322,0,0
"2018-01-04 12:05:00",1037921,-1,0.701,1.115,1.468,13.67,0,341.2,2.45,2.45,2.45,2.45,0,2.45,0,1.9,1.925,1.888,1.863,0,1.322,0,0
"2018-01-04 12:06:00",1037922,-1,0.783,1.172,1.518,13.66,0,327.1,2.45,2.45,2.45,2.45,0,1.7,0,1.963,1.85,1.588,1.484,0,0.909,0,0
"2018-01-04 12:07:00",1037923,-1,0.839,1.338,1.644,13.87,0,331,3.2,2.45,2.45,2.45,0,1.7,0,2,1.825,1.713,1.7,0,1.284,0,0
"2018-01-04 12:08:00",1037924,-1,0.899,1.472,1.729,13.93,0,333.2,3.2,3.2,2.45,2.45,0,1.7,0,1.9,1.85,1.613,1.463,0,0.992,0,0
"2018-01-04 12:09:00",1037925,-1,1.001,1.538,1.829,13.74,0,323.2,3.2,3.2,3.2,3.2,2.45,2.45,0.942,2.488,2.625,2.55,2.4,0.613,1.8,0,0
"2018-01-04 12:10:00",1037926,-1,1.045,1.6,1.945,13.5,0,351.3,3.2,2.45,2.45,2.45,2.45,1.7,0.458,2.138,2.15,1.925,1.825,1.575,1.425,0,0
"2018-01-04 12:11:00",1037927,0,0.944,1.563,1.886,12.99,0,1.141,2.45,2.45,2.45,2.45,2.45,1.7,0.426,2.113,2,1.788,1.363,1.397,1.181,0,0
"2018-01-04 12:12:00",1037928,0,1.038,1.576,1.881,13.14,0,2.764,3.2,2.45,3.2,2.45,2.45,2.45,0.451,2.063,2.025,1.85,1.45,1.75,1.475,0,0
"2018-01-04 12:13:00",1037929,0,1.054,1.582,1.876,12.93,0,351.1,3.2,3.2,3.2,3.2,2.45,2.45,0.476,2.325,2.413,2.288,2.05,1.788,1.563,0,0
"2018-01-04 12:14:00",1037930,0,1.082,1.649,1.895,13.08,0,1.105,3.2,2.45,2.45,1.7,2.45,1.7,0.452,1.875,1.913,1.675,1.322,1.347,1.131,0,0
"2018-01-04 12:15:00",1037931,0,1.1,1.7,2.053,13.27,0,346.1,2.45,2.45,1.7,1.7,1.7,1.7,0.624,1.513,1.284,1.222,1.002,0.739,0.56,0,0
"2018-01-04 12:16:00",1037932,0,1.251,1.837,2.256,13.41,0,332.3,3.2,3.2,2.45,2.45,2.45,2.45,0.703,2.013,1.988,1.759,1.622,1.389,1.135,0,0
"2018-01-04 12:17:00",1037933,0,1.299,1.812,2.209,13.27,0,10.9,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.438,1.363,1.438,1.272,1.238,0.948,0,0
"2018-01-04 12:18:00",1037934,0,1.486,2.011,2.395,13.34,0,337.1,3.95,3.95,3.2,3.2,3.2,2.45,0.56,2.425,2.525,2.225,1.9,1.775,1.538,0,0
"2018-01-04 12:19:00",1037935,0,1.439,2.108,2.457,12.94,0,333.9,3.95,3.2,3.2,3.2,3.2,2.45,0.663,2.475,2.35,2.225,2.1,1.809,1.559,0,0
"2018-01-04 12:20:00",1037936,0,1.384,1.969,2.429,12.78,0,337.3,3.2,3.2,2.45,2.45,2.45,1.7,0.672,2.013,1.988,1.659,1.352,1.204,0.948,0,0
"2018-01-04 12:21:00",1037937,0,1.543,2.049,2.394,12.75,0,326,2.45,2.45,2.45,2.45,2.45,2.45,0.751,1.7,1.713,1.538,1.431,1.182,1.029,0,0
"2018-01-04 12:22:00",1037938,0,1.585,2.144,2.368,12.7,0,314.6,2.45,2.45,2.45,2.45,2.45,2.45,0.736,1.863,1.813,1.788,1.69,1.523,1.317,0,0
"2018-01-04 12:23:00",1037939,0,1.655,2.124,2.344,12.76,0,334.1,3.2,3.2,3.2,3.2,3.2,2.45,0.699,2.35,2.275,2.113,1.909,1.637,1.302,0,0
"2018-01-04 12:24:00",1037940,0,1.791,2.326,2.545,12.67,0,343.5,3.2,2.45,3.2,2.45,2.45,1.7,0.62,1.8,1.9,1.697,1.474,1.302,1.114,0,0
"2018-01-04 12:25:00",1037941,0,1.868,2.381,2.631,12.28,0,347.5,3.2,2.45,2.45,2.45,2.45,1.7,0.504,1.95,1.738,1.713,1.625,1.409,1.099,0,0
"2018-01-04 12:26:00",1037942,0,1.817,2.37,2.585,12.32,0,340.2,3.2,3.2,3.2,3.2,3.2,3.2,0.757,2.35,2,1.913,1.708,1.549,1.352,0,0
"2018-01-04 12:27:00",1037943,0,1.651,2.298,2.565,12.62,0,329.7,3.2,3.2,3.2,3.2,3.2,3.2,0.53,2.313,2.188,1.988,1.863,1.725,1.418,0,0
"2018-01-04 12:28:00",1037944,0,1.544,2.163,2.491,12.66,0,325,2.45,3.2,2.45,2.45,2.45,1.7,0.618,1.925,1.663,1.488,1.227,1.264,1.108,0,0
"2018-01-04 12:29:00",1037945,0,1.712,2.277,2.619,12.81,0,317.1,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.425,2.175,1.925,1.788,1.55,1.359,0,0
"2018-01-04 12:30:00",1037946,0,1.696,2.329,2.681,12.46,0,316,3.2,2.45,2.45,2.45,2.45,1.7,0.555,2.15,1.913,1.625,1.575,1.396,1.222,0,0
"2018-01-04 12:31:00",1037947,0,1.757,2.401,2.777,12.46,0,336.8,3.2,3.2,2.45,2.45,2.45,1.7,0.43,2.35,2.175,1.975,1.75,1.5,1.288,0,0
"2018-01-04 12:32:00",1037948,0,1.78,2.398,2.721,12.35,0,348.5,3.2,3.2,2.45,2.45,2.45,2.45,0.441,2.2,2.275,2.113,1.813,1.875,1.538,0,0
"2018-01-04 12:33:00",1037949,0,1.796,2.407,2.701,12.26,0,354,2.45,2.45,2.45,2.45,2.45,2.45,0.453,1.85,2.037,1.875,1.563,1.322,1.234,0,0
"2018-01-04 12:34:00",1037950,0,1.886,2.295,2.615,12.31,0,357,3.2,2.45,2.45,2.45,2.45,2.45,0.46,1.713,2.05,1.838,1.613,1.475,1.338,0,0
"2018-01-04 12:35:00",1037951,0,1.922,2.345,2.635,12.38,0,357.6,2.45,2.45,2.45,1.7,2.45,1.7,0.758,1.775,1.725,1.513,1.077,0.893,0.978,0,0
"2018-01-04 12:36:00",1037952,0,2.014,2.415,2.715,12.47,0,359.3,2.45,1.7,1.7,0.95,1.7,1.7,0.554,1.104,1.068,0.917,0.142,0.414,0.218,0,0
"2018-01-04 12:37:00",1037953,0,2.375,2.812,3.045,12.64,0,322.3,3.2,2.45,3.2,3.2,2.45,1.7,0.902,1.533,1.443,1.311,1.106,0.752,0.638,0,0
"2018-01-04 12:38:00",1037954,0,2.417,2.917,3.205,12.19,0,315.2,3.2,3.2,3.2,3.2,3.2,2.45,0.495,2.663,2.475,2.413,2.163,1.913,1.5,0,0
"2018-01-04 12:39:00",1037955,0,2.185,2.678,3.089,11.99,0,315.6,2.45,3.2,3.2,2.45,2.45,2.45,0.359,2.188,2.225,2.2,2.05,1.9,1.55,0,0
"2018-01-04 12:40:00",1037956,0,2.105,2.501,2.955,12.1,0,328.3,3.2,3.2,3.2,3.2,3.2,2.45,0.499,2.475,2.538,2.338,2.113,1.925,1.575,0,0
"2018-01-04 12:41:00",1037957,0,1.94,2.284,2.696,12.18,0,326.3,3.2,3.2,3.2,3.2,3.2,2.45,0.573,2.088,2.213,2.175,2.113,1.938,1.588,0,0
"2018-01-04 12:42:00",1037958,0,1.859,2.145,2.508,12.33,0,319,2.45,3.2,2.45,2.45,2.45,2.45,0.589,1.8,1.75,1.547,1.563,1.402,1.249,0,0
"2018-01-04 12:43:00",1037959,0,1.971,2.26,2.63,12.49,0,298.3,2.45,2.45,1.7,1.7,1.7,1.7,0.653,1.568,1.297,1.19,0.97,0.584,0.478,0,0
"2018-01-04 12:44:00",1037960,0,2.149,2.411,2.768,12.36,0,333.3,2.45,1.7,1.7,2.45,1.7,1.7,0.614,1.413,1.463,1.463,1.284,0.884,0.834,0,0
"2018-01-04 12:45:00",1037961,0,2.345,2.648,2.845,12.39,0,332.1,2.45,2.45,2.45,2.45,1.7,1.7,0.478,1.089,1.413,1.338,1.032,0.932,0.8,0,0
"2018-01-04 12:46:00",1037962,0,2.384,2.801,2.917,12.22,0,324.5,2.45,2.45,2.45,2.45,2.45,1.7,0.655,1.613,1.538,1.55,1.388,1.113,0.931,0,0
"2018-01-04 12:47:00",1037963,0,2.428,2.758,2.901,12.16,0,323.1,1.7,2.45,1.7,1.7,1.7,1.7,0.624,1.388,1.438,1.222,1.181,0.868,0.778,0,0
"2018-01-04 12:48:00",1037964,0,2.455,2.794,2.98,12.07,0,310.4,2.45,2.45,2.45,2.45,1.7,1.7,0.642,1.638,1.397,1.061,0.909,0.54,0.689,0,0
"2018-01-04 12:49:00",1037965,0,2.376,2.793,3.017,11.93,0,329.8,3.2,2.45,3.2,2.45,2.45,2.45,0.39,2.288,2.363,2.288,2.15,1.863,1.513,0,0
"2018-01-04 12:50:00",1037966,0,2.353,2.657,2.927,11.87,0,327.4,2.45,2.45,2.45,2.45,2.45,1.7,0.57,1.75,1.725,1.588,1.422,1.205,0.894,0,0
"2018-01-04 12:51:00",1037967,-1,2.416,2.861,3.091,11.78,0,338.8,1.7,2.45,2.45,1.7,1.7,1.7,0.626,0.921,0.943,0.767,0.663,0.417,0.332,0,0
"2018-01-04 12:52:00",1037968,-1,2.543,2.999,3.281,11.63,0,314.9,2.45,2.45,2.45,2.45,1.7,1.7,0.678,1.37,1.503,1.537,1.243,0.887,0.689,0,0
"2018-01-04 12:53:00",1037969,-1,2.543,2.938,3.329,11.31,0,307,2.45,2.45,2.45,2.45,2.45,2.45,0.667,2.1,1.763,1.525,1.422,1.145,0.934,0,0
"2018-01-04 12:54:00",1037970,-1,2.484,2.838,3.204,11.05,0,307.4,2.45,3.2,3.2,2.45,2.45,2.45,0.442,2.125,2.163,2.075,1.9,1.738,1.438,0,0
"2018-01-04 12:55:00",1037971,-1,2.454,2.747,3.125,10.94,0,304.4,2.45,2.45,2.45,2.45,2.45,1.7,0.434,1.5,1.525,1.488,1.375,1.168,0.882,0,0
"2018-01-04 12:56:00",1037972,-1,2.483,2.801,3.149,11.04,0,320.3,2.45,2.45,1.7,1.7,1.7,1.7,0.562,1.4,1.322,1.172,1.04,0.601,0.627,0,0
"2018-01-04 12:57:00",1037973,-1,2.466,2.863,3.175,11.27,0,359.9,2.45,2.45,2.45,1.7,1.7,1.7,0.642,1.538,1.5,1.45,1.102,0.808,0.721,0,0
"2018-01-04 12:58:00",1037974,-1,2.399,2.808,3.133,11.21,0,349,2.45,3.2,3.2,2.45,1.7,1.7,0.407,1.95,1.988,1.85,1.45,1.156,1.084,0,0
"2018-01-04 12:59:00",1037975,-1,2.44,2.771,3.151,11.22,0,328.8,2.45,2.45,2.45,1.7,1.7,1.7,0.498,1.638,1.688,1.563,1.325,1.093,0.974,0,0
"2018-01-04 13:00:00",1037976,-1,2.55,2.886,3.202,11.29,0,324.8,2.45,1.7,2.45,1.7,1.7,1.7,0.498,1.003,0.802,0.714,0.61,0.224,0.358,0,0
"2018-01-04 13:01:00",1037977,-1,2.689,2.999,3.286,11.31,0,324.2,2.45,2.45,2.45,1.7,1.7,1.7,0.61,1.406,1.475,1.286,1.113,0.771,0.661,0,0
"2018-01-04 13:02:00",1037978,-1,2.826,3.129,3.411,11.39,0,336.9,2.45,2.45,2.45,2.45,2.45,1.7,0.723,1.433,1.31,1.253,1.153,0.855,0.758,0,0
"2018-01-04 13:03:00",1037979,-1,2.808,3.28,3.492,11.37,0,1.665,2.45,2.45,2.45,2.45,2.45,1.7,0.452,1.363,1.538,1.438,1.108,1.359,1.172,0,0
"2018-01-04 13:04:00",1037980,-1,2.777,3.207,3.452,11.25,0,343.2,3.2,2.45,2.45,2.45,2.45,2.45,0.502,1.875,1.65,1.613,1.383,1.35,1.048,0,0
"2018-01-04 13:05:00",1037981,-1,2.796,3.189,3.464,11.29,0,349.1,2.45,1.7,1.7,1.7,1.7,1.7,0.586,1.063,1.363,1.152,0.743,0.746,0.579,0,0
"2018-01-04 13:06:00",1037982,-1,2.879,3.275,3.553,11.35,0,323.8,2.45,1.7,2.45,2.45,1.7,1.7,0.692,1.363,1.225,1.101,1.006,0.77,0.597,0,0
"2018-01-04 13:07:00",1037983,-1,2.99,3.439,3.725,11.14,0,313.4,2.45,1.7,1.7,1.7,1.7,1.7,0.508,1.148,1.09,0.838,0.702,0.373,0.313,0,0
"2018-01-04 13:08:00",1037984,-1,3.103,3.491,3.877,11.05,0,304.3,2.45,2.45,2.45,2.45,2.45,2.45,0.682,1.696,1.665,1.578,1.355,1.135,0.931,0,0
"2018-01-04 13:09:00",1037985,-1,3.212,3.567,4.058,11.13,0,324.4,2.45,2.45,2.45,2.45,2.45,2.45,0.812,1.294,1.434,1.422,1.227,0.939,0.938,0,0
"2018-01-04 13:10:00",1037986,-1,3.277,3.787,4.298,11.09,0,301.8,3.95,3.95,3.2,3.2,2.45,2.45,0.829,2.188,2.013,1.581,1.235,1.027,0.849,0,0
"2018-01-04 13:11:00",1037987,0,3.166,3.725,4.283,10.91,0,321.3,3.95,3.2,3.2,3.2,3.2,2.45,0.627,2.188,2.025,1.825,1.788,1.643,1.279,0,0
"2018-01-04 13:12:00",1037988,0,3.18,3.693,4.2,10.9,0,337.9,2.45,2.45,2.45,2.45,2.45,2.45,0.655,1.763,1.763,1.588,1.463,1.286,1.155,0,0
"2018-01-04 13:13:00",1037989,0,3.176,3.679,4.138,10.84,0,336.1,2.45,2.45,2.45,2.45,2.45,1.7,0.738,1.563,1.472,1.413,1.237,0.675,0.692,0,0
"2018-01-04 13:14:00",1037990,0,3.149,3.583,4.024,10.89,0,333.5,1.7,2.45,2.45,1.7,0.95,1.7,0.237,1.388,1.509,1.434,1.413,0.063,0.999,0,0
"2018-01-04 13:15:00",1037991,0,3.25,3.57,4.042,10.87,0,334.7,1.7,2.45,1.7,1.7,0,1.7,0,0.549,0.811,0.483,0.302,0,0.249,0,0
"2018-01-04 13:16:00",1037992,0,3.342,3.708,4.149,10.78,0,339.5,3.2,2.45,2.45,2.45,0,1.7,0,1.425,1.434,1.083,0.848,0,0.59,0,0
"2018-01-04 13:17:00",1037993,0,3.346,3.689,4.115,10.64,0,347.2,2.45,2.45,2.45,2.45,0,2.45,0,1.613,1.575,1.381,1.297,0,1.008,0,0
"2018-01-04 13:18:00",1037994,0,3.364,3.678,4.112,10.59,0,355.1,1.7,1.7,1.7,1.7,0,0.95,0,0.998,1.077,0.957,0.927,0,0.459,0,0
"2018-01-04 13:19:00",1037995,0,3.57,3.815,4.132,10.61,0,355.4,1.7,1.7,1.7,1.7,0,1.7,0,1.112,1.325,1.284,1.089,0,0.832,0,0
"2018-01-04 13:20:00",1037996,0,3.657,3.941,4.237,10.56,0,17.36,2.45,2.45,2.45,2.45,0,1.7,0,1.547,1.675,1.463,1.177,0,0.969,0,0
"2018-01-04 13:21:00",1037997,0,3.674,3.892,4.211,10.63,0,48.45,1.7,0.95,1.7,1.7,0,1.7,0,0.503,0.538,0.329,0.329,0,0.218,0,0
"2018-01-04 13:22:00",1037998,0,3.849,4.089,4.459,10.84,0,25.37,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-01-04 13:23:00",1037999,0,3.957,4.251,4.682,10.67,0,298.1,2.45,2.45,2.45,2.45,0,1.7,0,1.486,1.524,1.333,1.223,0,0.858,0,0
"2018-01-04 13:24:00",1038000,0,3.848,4.041,4.72,10.54,0,266.9,2.45,2.45,2.45,2.45,0,1.7,0,1.338,1.675,1.388,1.092,0,0.565,0,0
"2018-01-04 13:25:00",1038001,0,3.782,3.94,4.802,10.52,0,265.8,2.45,2.45,2.45,1.7,0,1.7,0,1.325,1.538,1.475,1.363,0,0.869,0,0
"2018-01-04 13:26:00",1038002,0,3.801,4.055,4.894,10.51,0,303.5,2.45,2.45,2.45,2.45,0,1.7,0,1.525,1.6,1.538,1.375,0,0.875,0,0
"2018-01-04 13:27:00",1038003,0,3.808,4.035,4.743,10.35,0,275.1,3.2,3.2,3.2,3.2,0,2.45,0,1.884,1.8,1.522,1.305,0,0.71,0,0
"2018-01-04 13:28:00",1038004,0,3.834,4.065,4.666,10.33,0,277.3,3.2,3.2,3.2,3.2,0,2.45,0,2.288,2.213,2.113,1.975,0,1.55,0,0
"2018-01-04 13:29:00",1038005,0,3.735,4.097,4.738,10.29,0,291.4,3.2,3.2,3.2,3.2,0,2.45,0,2.125,2.138,2.088,1.913,0,1.384,0,0
"2018-01-04 13:30:00",1038006,0,3.609,3.904,4.502,10.33,0,295.5,2.45,2.45,2.45,2.45,0,2.45,0,2,1.975,1.95,1.8,0,1.388,0,0
"2018-01-04 13:31:00",1038007,0,3.591,3.799,4.39,10.33,0,299.8,2.45,2.45,2.45,2.45,0,1.7,0,1.763,1.725,1.65,1.513,0,0.998,0,0
"2018-01-04 13:32:00",1038008,0,3.659,3.888,4.353,10.31,0,305.2,1.7,2.45,2.45,2.45,0,1.7,0,1.409,1.425,1.255,1.142,0,0.789,0,0
"2018-01-04 13:33:00",1038009,0,3.773,4.012,4.424,10.37,0,314.7,0.95,1.7,1.7,1.7,0,0.95,0,0.427,0.759,0.781,0.718,0,0.253,0,0
"2018-01-04 13:34:00",1038010,0,3.918,4.209,4.649,10.38,0,285.5,2.45,2.45,2.45,2.45,0,1.7,0,1.743,1.325,0.947,0.856,0,0.615,0,0
"2018-01-04 13:35:00",1038011,0,3.839,4.057,4.671,10.06,0,298.7,2.45,2.45,2.45,2.45,0,1.7,0,1.625,1.675,1.438,1.302,0,0.998,0,0
"2018-01-04 13:36:00",1038012,0,3.806,3.946,4.594,10.17,0,297.4,1.7,1.7,1.7,1.7,0,1.7,0,0.884,1.083,0.967,0.838,0,0.576,0,0
"2018-01-04 13:37:00",1038013,0,3.924,4.048,4.724,10.23,0,285.6,1.7,1.7,1.7,0,0,0,0,0.338,0.326,0.044,0,0,0,0,0
"2018-01-04 13:38:00",1038014,0,4.016,4.166,4.838,10.15,0,248.9,1.7,1.7,1.7,1.7,0,1.7,0,0.632,0.957,0.851,0.722,0,0.377,0,0
"2018-01-04 13:39:00",1038015,0,4.099,4.199,4.891,10.18,0,242.8,0.95,0.95,0.95,0.95,0,0,0,0.253,0.412,0.079,0.063,0,0,0,0
"2018-01-04 13:40:00",1038016,0,4.208,4.267,4.939,10.23,0,287.6,1.7,2.45,2.45,2.45,0,1.7,0,0.804,1.191,0.952,0.848,0,0.383,0,0
"2018-01-04 13:41:00",1038017,0,4.172,4.216,4.784,10.18,0,307.7,2.45,2.45,2.45,2.45,0,1.7,0,0.917,1.193,1.058,0.808,0,0.421,0,0
"2018-01-04 13:42:00",1038018,0,4.037,4.179,4.669,10.16,0,314.2,2.45,2.45,2.45,2.45,0,1.7,0,1.913,1.838,1.738,1.7,0,1.159,0,0
"2018-01-04 13:43:00",1038019,0,3.904,4.123,4.499,10.06,0,318.2,2.45,1.7,1.7,1.7,0,1.7,0,1.488,1.192,1.215,1.215,0,0.689,0,0
"2018-01-04 13:44:00",1038020,0,3.87,4.126,4.452,9.97,0,318.7,3.2,3.2,2.45,2.45,0,1.7,0,2.037,1.838,1.675,1.5,0,1.005,0,0
"2018-01-04 13:45:00",1038021,0,3.861,4.136,4.407,9.93,0,303.5,2.45,2.45,2.45,2.45,0,1.7,0,1.763,1.65,1.563,1.513,0,1.138,0,0
"2018-01-04 13:46:00",1038022,0,3.822,4.059,4.327,9.74,0,315.7,2.45,2.45,1.7,1.7,0,1.7,0,1.538,1.488,1.363,1.259,0,1.021,0,0
"2018-01-04 13:47:00",1038023,0,3.826,4.064,4.269,9.51,0,334.2,2.45,2.45,2.45,2.45,0,1.7,0,1.363,1.425,1.296,1.239,0,0.852,0,0
"2018-01-04 13:48:00",1038024,0,3.787,4.038,4.228,9.55,0,352.6,1.7,1.7,1.7,2.45,0,1.7,0,0.784,1.115,0.998,0.894,0,0.661,0,0
"2018-01-04 13:49:00",1038025,0,3.812,4.017,4.204,9.78,0,353.2,1.7,2.45,2.45,2.45,0,1.7,0,1.231,1.096,0.827,0.578,0,0.358,0,0
"2018-01-04 13:50:00",1038026,0,3.837,4.106,4.271,10.02,0,336.9,1.7,1.7,1.7,1.7,0,1.7,0,1.45,1.55,1.488,1.45,0,0.965,0,0
"2018-01-04 13:51:00",1038027,-1,3.794,4.05,4.219,9.98,0,341,1.7,1.7,1.7,1.7,0,0.95,0,0.99,1.027,1.056,0.607,0,0.427,0,0
"2018-01-04 13:52:00",1038028,-1,3.791,4.014,4.202,10.01,0,2.472,0.95,1.7,0.95,0,0,0,0,0.475,0.646,0.301,0,0,0,0,0
"2018-01-04 13:53:00",1038029,-1,3.835,4.043,4.229,10.16,0,353.6,0.95,0.95,1.7,1.7,0,0.95,0,0.253,0.459,0.437,0.203,0,0.111,0,0
"2018-01-04 13:54:00",1038030,-1,3.896,4.087,4.228,10.28,0,349.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 13:55:00",1038031,-1,3.967,4.165,4.293,10.39,0,326.1,0.95,0.95,0.95,0,0,0,0,0.285,0.206,0.016,0,0,0,0,0
"2018-01-04 13:56:00",1038032,-1,4.086,4.255,4.4,10.54,0,277.9,1.7,1.7,1.7,1.7,0,1.7,0,0.892,1.184,1.005,0.964,0,0.567,0,0
"2018-01-04 13:57:00",1038033,-1,4.076,4.279,4.48,10.48,0,289.2,2.45,2.45,2.45,2.45,0,1.7,0,1.7,1.625,1.434,1.24,0,0.809,0,0
"2018-01-04 13:58:00",1038034,-1,3.963,4.15,4.409,10.44,0,308.6,2.45,2.45,2.45,2.45,0,1.7,0,1.775,1.738,1.65,1.5,0,1.04,0,0
"2018-01-04 13:59:00",1038035,-1,3.95,4.144,4.362,10.55,0,296.4,2.45,1.7,1.7,1.7,0,1.7,0,1.55,1.438,1.247,1.109,0,0.646,0,0
"2018-01-04 14:00:00",1038036,-1,4.003,4.232,4.412,10.57,0,285.7,1.7,1.7,1.7,1.7,0,1.7,0,0.955,1.024,1.027,0.807,0,0.329,0,0
"2018-01-04 14:01:00",1038037,-1,4.136,4.426,4.543,10.43,0,286.4,1.7,1.7,2.45,1.7,0,1.7,0,0.778,1.045,0.976,0.967,0,0.453,0,0
"2018-01-04 14:02:00",1038038,-1,4.219,4.555,4.695,10.22,0,294.1,2.45,1.7,1.7,1.7,0,1.7,0,1.413,1.275,0.976,0.891,0,0.37,0,0
"2018-01-04 14:03:00",1038039,-1,4.237,4.563,4.781,9.93,0,303.4,2.45,2.45,2.45,2.45,0,1.7,0,1.838,1.775,1.638,1.488,0,0.989,0,0
"2018-01-04 14:04:00",1038040,-1,4.231,4.562,4.805,9.86,0,310.1,2.45,2.45,2.45,1.7,0,1.7,0,1.838,1.65,1.463,1.209,0,0.826,0,0
"2018-01-04 14:05:00",1038041,-1,4.296,4.628,4.889,9.89,0,315.6,2.45,2.45,2.45,2.45,0,1.7,0,1.788,1.775,1.513,1.338,0,0.888,0,0
"2018-01-04 14:06:00",1038042,-1,4.334,4.672,4.928,9.75,0,305.6,2.45,2.45,2.45,2.45,0,1.7,0,1.663,1.663,1.613,1.513,0,0.973,0,0
"2018-01-04 14:07:00",1038043,-1,4.355,4.613,4.866,9.56,0,311.2,1.7,1.7,1.7,1.7,0,1.7,0,1.2,1.09,0.977,0.882,0,0.516,0,0
"2018-01-04 14:08:00",1038044,-1,4.395,4.637,4.864,9.58,0,318.9,1.7,1.7,1.7,2.45,0,1.7,0,0.885,0.926,0.752,0.582,0,0.139,0,0
"2018-01-04 14:09:00",1038045,-1,4.547,4.783,4.929,9.72,0,305.3,1.7,1.7,1.7,1.7,0,1.7,0,0.939,1.213,1.247,1.149,0,0.791,0,0
"2018-01-04 14:10:00",1038046,-1,4.611,4.781,4.891,9.77,0,324.9,2.45,2.45,2.45,2.45,0,1.7,0,1.22,1.425,1.488,1.359,0,0.862,0,0
"2018-01-04 14:11:00",1038047,0,4.625,4.844,4.951,9.9,0,341.3,0,0.95,0.95,0.95,0,0.95,0,0,0.095,0.127,0.142,0,0.032,0,0
"2018-01-04 14:12:00",1038048,0,4.706,4.994,5.114,9.95,0,284.8,2.45,2.45,2.45,2.45,0,1.7,0,1.464,1.228,0.983,0.92,0,0.547,0,0
"2018-01-04 14:13:00",1038049,0,4.61,5.012,5.297,9.77,0,263.7,2.45,2.45,2.45,2.45,0,1.7,0,1.925,1.888,1.7,1.509,0,0.929,0,0
"2018-01-04 14:14:00",1038050,0,4.565,5.022,5.387,9.75,0,250.7,2.45,2.45,2.45,2.45,0,1.7,0,1.7,1.65,1.575,1.413,0,1.027,0,0
"2018-01-04 14:15:00",1038051,0,4.657,5.041,5.376,9.74,0,240.5,1.7,1.7,1.7,1.7,0,0.95,0,1.288,1.25,1.172,1.084,0,0.57,0,0
"2018-01-04 14:16:00",1038052,0,4.793,5.239,5.416,9.74,0,272.2,1.7,1.7,1.7,1.7,0,0.95,0,0.999,0.857,0.974,0.857,0,0.19,0,0
"2018-01-04 14:17:00",1038053,0,4.856,5.237,5.504,9.63,0,307.1,2.45,1.7,1.7,0.95,0,0,0,0.663,1.005,0.614,0.206,0,0,0,0
"2018-01-04 14:18:00",1038054,0,4.894,5.204,5.525,9.64,0,313.7,2.45,2.45,2.45,2.45,0,1.7,0,1.9,1.963,1.85,1.625,0,1.07,0,0
"2018-01-04 14:19:00",1038055,0,4.858,5.212,5.478,9.59,0,306,2.45,2.45,2.45,2.45,0,2.45,0,2.013,2,1.775,1.588,0,1.104,0,0
"2018-01-04 14:20:00",1038056,0,4.663,5.103,5.419,9.46,0,316,2.45,2.45,2.45,2.45,0,2.45,0,1.938,1.95,1.813,1.688,0,1.309,0,0
"2018-01-04 14:21:00",1038057,0,4.553,4.96,5.261,9.53,0,319.4,2.45,2.45,2.45,2.45,0,1.7,0,1.825,1.75,1.638,1.55,0,1.209,0,0
"2018-01-04 14:22:00",1038058,0,4.566,4.885,5.177,9.64,0,315.5,1.7,1.7,1.7,1.7,0,1.7,0,1.146,1.263,1.122,1.081,0,0.569,0,0
"2018-01-04 14:23:00",1038059,0,4.661,5.009,5.24,9.71,0,319.8,1.7,1.7,1.7,1.7,0,0.95,0,0.483,0.48,0.303,0.231,0,0.032,0,0
"2018-01-04 14:24:00",1038060,0,4.688,5.163,5.393,9.61,0,330.4,2.45,1.7,1.7,1.7,0,1.7,0,1.625,1.55,1.375,1.175,0,0.757,0,0
"2018-01-04 14:25:00",1038061,0,4.685,5.11,5.378,9.49,0,326.4,2.45,2.45,2.45,2.45,0,2.45,0,1.525,1.513,1.331,1.23,0,0.814,0,0
"2018-01-04 14:26:00",1038062,0,4.716,5.081,5.395,9.46,0,347.1,1.7,1.7,0.95,0.95,0,0,0,0.636,0.576,0.332,0.063,0,0,0,0
"2018-01-04 14:27:00",1038063,0,4.811,5.193,5.554,9.53,0,302,1.7,1.7,1.7,1.7,0,0.95,0,0.978,0.636,0.516,0.528,0,0.237,0,0
"2018-01-04 14:28:00",1038064,0,4.95,5.297,5.706,9.49,0,266.3,1.7,1.7,0.95,0.95,0,0.95,0,0.582,0.446,0.285,0.222,0,0.079,0,0
"2018-01-04 14:29:00",1038065,0,5.037,5.408,5.935,9.43,0,249.6,1.7,1.7,1.7,1.7,0,1.7,0,1.438,1.425,1.277,1.079,0,0.712,0,0
"2018-01-04 14:30:00",1038066,0,5.073,5.493,6.106,9.44,0,263.4,1.7,1.7,1.7,1.7,0,1.7,0,1.259,1.206,1.338,1.225,0,0.971,0,0
"2018-01-04 14:31:00",1038067,0,5.141,5.421,6.212,9.37,0,248.2,1.7,1.7,1.7,0.95,0,0.95,0,0.338,0.867,0.671,0.538,0,0.142,0,0
"2018-01-04 14:32:00",1038068,0,5.262,5.518,6.352,9.42,0,308.9,1.7,1.7,0.95,0.95,0,0,0,0.557,0.579,0.269,0.079,0,0,0,0
"2018-01-04 14:33:00",1038069,0,5.389,5.707,6.423,9.29,0,331.5,1.7,1.7,1.7,1.7,0,0.95,0,0.702,1.04,0.734,0.408,0,0.127,0,0
"2018-01-04 14:34:00",1038070,0,5.434,5.791,6.41,9.05,0,336.7,1.7,1.7,1.7,1.7,0,1.7,0,0.858,0.8,0.588,0.497,0,0.303,0,0
"2018-01-04 14:35:00",1038071,0,5.359,5.78,6.454,8.95,0,358.4,1.7,0.95,0.95,0.95,0,0,0,0.294,0.111,0.174,0.048,0,0,0,0
"2018-01-04 14:36:00",1038072,0,5.422,5.8,6.442,8.96,0,343.5,0.95,1.7,0.95,0.95,0,0,0,0.19,0.266,0.142,0.048,0,0,0,0
"2018-01-04 14:37:00",1038073,0,5.557,5.852,6.501,9.06,0,296,1.7,1.7,1.7,1.7,0,0.95,0,0.693,0.901,0.956,0.861,0,0.127,0,0
"2018-01-04 14:38:00",1038074,0,5.657,5.911,6.491,9.14,0,316,1.7,1.7,1.7,1.7,0,0.95,0,0.949,1.002,0.817,0.547,0,0.19,0,0
"2018-01-04 14:39:00",1038075,0,5.557,6.009,6.463,8.97,0,329.4,2.45,2.45,2.45,2.45,0,1.7,0,1.925,1.738,1.534,1.302,0,0.893,0,0
"2018-01-04 14:40:00",1038076,0,5.242,5.72,6.095,8.86,0,326.6,2.45,2.45,2.45,2.45,0,2.45,0,1.95,1.975,1.925,1.85,0,1.447,0,0
"2018-01-04 14:41:00",1038077,0,5.112,5.459,5.831,9.03,0,323.2,2.45,2.45,1.7,1.7,0,1.7,0,1.388,1.438,1.384,1.363,0,0.962,0,0
"2018-01-04 14:42:00",1038078,0,5.152,5.424,5.766,9.07,0,310.5,0.95,1.7,1.7,1.7,0,0.95,0,0.095,0.405,0.528,0.541,0,0.174,0,0
"2018-01-04 14:43:00",1038079,0,5.284,5.592,5.954,9.02,0,298.1,2.45,1.7,1.7,1.7,0,0.95,0,0.425,0.477,0.502,0.372,0,0.253,0,0
"2018-01-04 14:44:00",1038080,0,5.285,5.64,6.063,9.01,0,301.1,2.45,2.45,1.7,1.7,0,1.7,0,1.308,1.45,1.397,1.334,0,0.982,0,0
"2018-01-04 14:45:00",1038081,0,5.283,5.54,5.991,9.05,0,311.2,2.45,2.45,1.7,2.45,0,1.7,0,1.431,1.334,1.19,1.007,0,0.679,0,0
"2018-01-04 14:46:00",1038082,0,5.289,5.611,5.955,9.16,0,329.1,2.45,2.45,2.45,2.45,0,2.45,0,1.9,1.813,1.553,1.298,0,0.946,0,0
"2018-01-04 14:47:00",1038083,0,5.223,5.604,5.912,9.09,0,314,2.45,2.45,2.45,1.7,0,1.7,0,1.75,1.625,1.45,1.288,0,0.863,0,0
"2018-01-04 14:48:00",1038084,0,5.242,5.66,5.931,9.07,0,306.2,1.7,1.7,1.7,1.7,0,1.7,0,0.846,1.115,1.099,0.891,0,0.532,0,0
"2018-01-04 14:49:00",1038085,0,5.26,5.693,5.984,9,0,311.5,1.7,1.7,1.7,1.7,0,1.7,0,1.3,1.133,0.855,0.713,0,0.465,0,0
"2018-01-04 14:50:00",1038086,0,5.296,5.762,6.063,8.95,0,331.4,0.95,1.7,0,0,0,0,0,0.158,0.171,0,0,0,0,0,0
"2018-01-04 14:51:00",1038087,-1,5.409,6.002,6.3,8.92,0,284.4,1.7,0.95,0.95,0,0,0,0,0.537,0.38,0.016,0,0,0,0,0
"2018-01-04 14:52:00",1038088,-1,5.592,6.264,6.564,8.76,0,313.7,3.2,2.45,2.45,2.45,0,1.7,0,1.863,1.451,1.089,0.966,0,0.728,0,0
"2018-01-04 14:53:00",1038089,-1,5.568,6.239,6.516,8.58,0,310.3,2.45,2.45,2.45,2.45,0,1.7,0,2.113,1.8,1.675,1.625,0,1.281,0,0
"2018-01-04 14:54:00",1038090,-1,5.453,6.117,6.427,8.55,0,312.7,2.45,2.45,2.45,1.7,0,1.7,0,1.438,1.5,1.488,1.438,0,1.134,0,0
"2018-01-04 14:55:00",1038091,-1,5.483,6.057,6.319,8.56,0,339.5,1.7,1.7,1.7,1.7,0,0.95,0,0.718,0.971,0.667,0.37,0,0.174,0,0
"2018-01-04 14:56:00",1038092,-1,5.413,6.033,6.246,8.4,0,17.5,1.7,1.7,1.7,1.7,0.95,0.95,0.305,1.147,1.015,0.905,0.421,0.111,0.475,0,0
"2018-01-04 14:57:00",1038093,-1,5.428,5.969,6.141,8.37,0,341.3,1.7,1.7,0.95,0.95,0.95,1.7,0.207,0.518,0.658,0.586,0.491,0.048,0.139,0,0
"2018-01-04 14:58:00",1038094,-1,5.443,5.977,6.122,8.44,0,341.4,1.7,1.7,1.7,1.7,1.7,1.7,0.518,0.695,0.859,0.98,0.895,0.468,0.472,0,0
"2018-01-04 14:59:00",1038095,-1,5.59,6.026,6.154,8.39,0,348.5,0,0,0.95,0.95,0,0.95,0,0,0,0.016,0.063,0,0.016,0,0
"2018-01-04 15:00:00",1038096,-1,5.88,6.313,6.365,8.35,0,348.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 15:01:00",1038097,-1,6.162,6.585,6.557,8.17,0,348.5,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-01-04 15:02:00",1038098,-1,6.235,6.512,6.46,8.09,0,348.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 15:03:00",1038099,-1,6.303,6.487,6.542,8.14,0,350.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 15:04:00",1038100,-1,6.498,6.877,6.895,8.12,0,350.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 15:05:00",1038101,-1,6.683,7.121,7.211,7.894,0,294.9,0.95,1.7,0.95,0.95,0.95,0.95,0.237,0.412,0.453,0.158,0.127,0.063,0.048,0,0
"2018-01-04 15:06:00",1038102,-1,6.613,6.99,7.369,7.777,0,293.4,1.7,1.7,1.7,1.7,1.7,0.95,0.535,0.957,0.738,0.653,0.559,0.418,0.237,0,0
"2018-01-04 15:07:00",1038103,-1,6.36,6.683,7.331,7.837,0,288.3,1.7,1.7,1.7,1.7,1.7,1.7,0.473,1.313,1.375,1.275,1.168,0.961,0.741,0,0
"2018-01-04 15:08:00",1038104,-1,6.238,6.447,7.216,8.01,0,275.7,1.7,1.7,1.7,0.95,0.95,0.95,0.285,0.259,0.424,0.294,0.206,0.095,0.032,0,0
"2018-01-04 15:09:00",1038105,-1,6.185,6.432,7.208,8.11,0,286.3,3.2,3.2,2.45,2.45,2.45,2.45,0.774,1.544,1.517,1.259,1.116,0.87,0.726,0,0
"2018-01-04 15:10:00",1038106,-1,5.975,6.277,7.12,8.11,0,311.1,3.2,3.2,2.45,2.45,2.45,2.45,0.451,2.163,2.175,1.938,1.813,1.65,1.347,0,0
"2018-01-04 15:11:00",1038107,0,5.876,6.313,6.914,8.18,0,336.4,2.45,2.45,2.45,2.45,2.45,1.7,0.439,1.963,1.813,1.7,1.613,1.434,1.146,0,0
"2018-01-04 15:12:00",1038108,0,5.69,6.23,6.588,8.11,0,342.8,2.45,3.2,2.45,2.45,2.45,2.45,0.544,1.9,2.037,1.913,1.675,1.352,1.231,0,0
"2018-01-04 15:13:00",1038109,0,5.537,6.027,6.335,8.1,0,338.3,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.438,1.325,1.037,0.715,0.412,0.285,0,0
"2018-01-04 15:14:00",1038110,0,5.532,6.004,6.241,8.15,0,337.6,1.7,1.7,1.7,1.7,0.95,1.7,0.473,0.44,0.677,0.62,0.585,0.427,0.44,0,0
"2018-01-04 15:15:00",1038111,0,5.604,6.057,6.252,8.16,0,326.3,2.45,2.45,2.45,2.45,2.45,1.7,0.617,0.847,0.807,0.425,0.356,0.29,0.196,0,0
"2018-01-04 15:16:00",1038112,0,5.615,6.042,6.242,8.21,0,308.8,2.45,2.45,2.45,2.45,1.7,1.7,0.694,1.85,1.588,1.374,1.091,0.912,0.739,0,0
"2018-01-04 15:17:00",1038113,0,5.576,6,6.194,8.27,0,313.2,2.45,2.45,2.45,2.45,2.45,2.45,0.375,1.875,2.063,1.95,1.825,1.688,1.359,0,0
"2018-01-04 15:18:00",1038114,0,5.537,5.911,6.145,8.31,0,302.9,1.7,1.7,1.7,1.7,1.7,1.7,0.456,1.3,1.413,1.363,1.213,1.018,0.712,0,0
"2018-01-04 15:19:00",1038115,0,5.601,5.895,6.191,8.31,0,299.3,1.7,1.7,1.7,0.95,0.95,0.95,0.411,0.516,0.724,0.516,0.396,0.237,0.206,0,0
"2018-01-04 15:20:00",1038116,0,5.681,6.046,6.428,8.28,0,335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 15:21:00",1038117,0,5.829,6.263,6.564,8.26,0,0.953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 15:22:00",1038118,0,6.08,6.69,6.767,8.12,0,318.2,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-04 15:23:00",1038119,0,6.156,6.854,6.963,7.838,0,324.4,0,0.95,0,0.95,0,0.95,0,0,0.079,0,0.032,0,0.032,0,0
"2018-01-04 15:24:00",1038120,0,6.111,6.902,6.98,7.679,0,356.7,0.95,0.95,1.7,1.7,1.7,0.95,0.53,0.19,0.364,0.652,0.421,0.386,0.158,0,0
"2018-01-04 15:25:00",1038121,0,6.145,6.712,6.846,7.768,0,285.6,1.7,1.7,0.95,0.95,0.95,0.95,0.38,0.313,0.487,0.253,0.237,0.19,0.158,0,0
"2018-01-04 15:26:00",1038122,0,6.225,6.719,7.064,7.757,0,281.7,1.7,1.7,1.7,1.7,0.95,0.95,0.285,0.755,0.856,0.437,0.123,0.095,0.048,0,0
"2018-01-04 15:27:00",1038123,0,6.218,6.729,7.186,7.659,0,298.4,2.45,1.7,1.7,1.7,0.95,0.95,0.402,0.991,0.636,0.319,0.307,0.222,0.127,0,0
"2018-01-04 15:28:00",1038124,0,6.089,6.66,7.135,7.696,0,302.6,2.45,2.45,2.45,2.45,2.45,1.7,0.534,2.05,1.881,1.662,1.487,1.337,0.995,0,0
"2018-01-04 15:29:00",1038125,0,5.929,6.444,6.834,7.799,0,310,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.638,1.663,1.7,1.575,1.413,1.081,0,0
"2018-01-04 15:30:00",1038126,0,5.866,6.373,6.665,7.924,0,295,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.463,1.213,1.031,0.946,0.475,0.237,0,0
"2018-01-04 15:31:00",1038127,0,5.823,6.33,6.562,7.982,0,309,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.55,1.538,1.513,1.413,1.263,0.968,0,0
"2018-01-04 15:32:00",1038128,0,5.797,6.251,6.47,7.995,0,302.4,1.7,1.7,1.7,1.7,1.7,0.95,0.533,0.948,1.043,0.582,0.484,0.402,0.301,0,0
"2018-01-04 15:33:00",1038129,0,5.85,6.256,6.595,7.994,0,314.5,0,0.95,0.95,0.95,0.95,0.95,0.237,0,0.253,0.253,0.079,0.063,0.016,0,0
"2018-01-04 15:34:00",1038130,0,5.947,6.42,6.847,7.99,0,295.8,1.7,1.7,1.7,1.7,0.95,0.95,0.171,0.74,0.611,0.167,0.218,0.032,0.016,0,0
"2018-01-04 15:35:00",1038131,0,6.037,6.562,6.989,7.871,0,282.5,1.7,1.7,0.95,0.95,0.95,0,0.122,1.005,0.557,0.206,0.063,0.016,0,0,0
"2018-01-04 15:36:00",1038132,0,6.095,6.678,7.136,7.783,0,322,1.7,1.7,1.7,1.7,1.7,1.7,0.576,1.022,1.084,0.92,0.74,0.49,0.345,0,0
"2018-01-04 15:37:00",1038133,0,6.017,6.596,6.962,7.75,0,340.7,1.7,1.7,0.95,0.95,0.95,0.95,0.339,0.917,0.921,0.602,0.158,0.142,0.142,0,0
"2018-01-04 15:38:00",1038134,0,5.932,6.458,6.772,7.802,0,322.3,2.45,2.45,2.45,2.45,1.7,1.7,0.52,1.888,1.713,1.531,1.383,1.258,0.951,0,0
"2018-01-04 15:39:00",1038135,0,5.901,6.41,6.603,7.893,0,317,2.45,1.7,1.7,1.7,1.7,1.7,0.338,1.625,1.4,1.325,1.263,1.163,0.927,0,0
"2018-01-04 15:40:00",1038136,0,5.878,6.351,6.475,7.858,0,315,2.45,2.45,2.45,1.7,1.7,1.7,0.438,1.725,1.65,1.538,1.338,1.152,0.863,0,0
"2018-01-04 15:41:00",1038137,0,5.883,6.221,6.356,7.886,0,309.5,1.7,1.7,1.7,1.7,1.7,1.7,0.549,1.122,1.188,1.2,1.053,0.648,0.408,0,0
"2018-01-04 15:42:00",1038138,0,5.928,6.192,6.377,7.928,0,315.3,1.7,1.7,1.7,1.7,1.7,0.95,0.475,1.065,1.03,1.008,0.747,0.329,0.206,0,0
"2018-01-04 15:43:00",1038139,0,5.995,6.249,6.387,7.932,0,325.7,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-04 15:44:00",1038140,0,6.052,6.339,6.436,7.952,0,320.5,1.7,1.7,0.95,0,0,0,0,0.667,0.503,0.127,0,0,0,0,0
"2018-01-04 15:45:00",1038141,0,6.166,6.469,6.54,7.931,0,316.1,1.7,1.7,1.7,0.95,0.95,0,0.323,0.671,0.75,0.627,0.348,0.127,0,0,0
"2018-01-04 15:46:00",1038142,0,6.275,6.55,6.677,7.826,0,281,1.7,1.7,1.7,0.95,0.95,0,0.305,0.737,0.639,0.44,0.222,0.111,0,0,0
"2018-01-04 15:47:00",1038143,0,6.318,6.643,6.936,7.782,0,284.8,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.089,0.96,0.666,0.603,0.468,0.222,0,0
"2018-01-04 15:48:00",1038144,0,6.257,6.561,7.049,7.684,0,288.3,2.45,2.45,1.7,1.7,1.7,1.7,0.402,1.525,1.488,1.413,1.259,1.143,0.861,0,0
"2018-01-04 15:49:00",1038145,0,6.201,6.429,6.913,7.733,0,289.9,1.7,1.7,1.7,1.7,1.7,1.7,0.341,1.263,1.213,1.093,1.024,0.962,0.63,0,0
"2018-01-04 15:50:00",1038146,0,6.188,6.446,6.931,7.78,0,282.6,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.263,1.138,0.87,0.643,0.361,0.158,0,0
"2018-01-04 15:51:00",1038147,-1,6.18,6.461,6.882,7.772,0,305.2,2.45,2.45,2.45,2.45,2.45,1.7,0.638,1.875,1.688,1.763,1.631,1.398,1.067,0,0
"2018-01-04 15:52:00",1038148,-1,6.075,6.35,6.602,7.717,0,293.9,2.45,2.45,2.45,2.45,1.7,1.7,0.408,1.9,1.838,1.663,1.5,1.297,0.987,0,0
"2018-01-04 15:53:00",1038149,-1,6.02,6.215,6.463,7.738,0,287.7,2.45,2.45,1.7,1.7,1.7,1.7,0.348,1.588,1.5,1.463,1.288,1.109,0.782,0,0
"2018-01-04 15:54:00",1038150,-1,6.069,6.235,6.522,7.757,0,297.9,1.7,1.7,1.7,1.7,0.95,0.95,0.411,0.87,0.93,0.861,0.725,0.237,0.127,0,0
"2018-01-04 15:55:00",1038151,-1,6.132,6.34,6.548,7.776,0,304.1,1.7,1.7,1.7,1.7,1.7,0.95,0.576,1.263,1.108,0.771,0.591,0.474,0.301,0,0
"2018-01-04 15:56:00",1038152,-1,6.123,6.366,6.511,7.747,0,330.5,1.7,1.7,1.7,1.7,1.7,1.7,0.468,1.288,1.275,1.138,1.031,0.778,0.503,0,0
"2018-01-04 15:57:00",1038153,-1,6.083,6.333,6.448,7.788,0,311.2,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.284,1.213,0.993,0.674,0.427,0.142,0,0
"2018-01-04 15:58:00",1038154,-1,6.1,6.319,6.433,7.815,0,293.3,1.7,1.7,1.7,1.7,1.7,1.7,0.509,1.45,1.388,1.3,1.172,0.844,0.472,0,0
"2018-01-04 15:59:00",1038155,-1,6.122,6.271,6.477,7.786,0,284,1.7,1.7,1.7,1.7,1.7,1.7,0.42,1.031,1.175,1.213,1.056,0.842,0.392,0,0
"2018-01-04 16:00:00",1038156,-1,6.148,6.268,6.568,7.815,0,294,2.45,1.7,1.7,1.7,1.7,1.7,0.607,1.6,1.5,1.243,0.948,0.638,0.361,0,0
"2018-01-04 16:01:00",1038157,-1,6.12,6.252,6.529,7.837,0,294.6,2.45,2.45,1.7,1.7,1.7,1.7,0.452,1.688,1.638,1.413,1.188,0.936,0.532,0,0
"2018-01-04 16:02:00",1038158,-1,6.091,6.204,6.473,7.876,0,297.8,2.45,2.45,1.7,1.7,1.7,1.7,0.465,1.575,1.575,1.338,1.188,0.989,0.614,0,0
"2018-01-04 16:03:00",1038159,-1,6.033,6.184,6.428,7.908,0,305.2,2.45,2.45,2.45,2.45,1.7,1.7,0.348,1.875,1.6,1.475,1.3,1.109,0.497,0,0
"2018-01-04 16:04:00",1038160,-1,5.932,6.093,6.298,7.913,0,300.9,2.45,2.45,2.45,2.45,2.45,1.7,0.383,1.813,1.738,1.713,1.55,1.438,1.106,0,0
"2018-01-04 16:05:00",1038161,-1,5.891,5.985,6.201,7.958,0,300.1,1.7,1.7,1.7,1.7,1.7,0.95,0.46,1.193,1.275,1.222,1.021,0.662,0.237,0,0
"2018-01-04 16:06:00",1038162,-1,5.919,5.988,6.221,7.955,0,291.4,1.7,0.95,0.95,0.95,0,0,0,0.703,0.76,0.301,0.016,0,0,0,0
"2018-01-04 16:07:00",1038163,-1,5.972,6.107,6.381,7.989,0,280.4,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.213,1.093,0.902,0.842,0.503,0.269,0,0
"2018-01-04 16:08:00",1038164,-1,5.988,6.161,6.539,7.863,0,291.3,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1.525,1.413,1.159,0.937,0.665,0.427,0,0
"2018-01-04 16:09:00",1038165,-1,5.975,6.16,6.576,7.76,0,294.5,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.488,1.413,1.168,0.812,0.301,0.206,0,0
"2018-01-04 16:10:00",1038166,-1,5.988,6.145,6.601,7.749,0,293.4,1.7,1.7,1.7,1.7,1.7,0.95,0.415,1.375,1.238,1.138,1.047,0.785,0.301,0,0
"2018-01-04 16:11:00",1038167,0,5.995,6.157,6.554,7.769,0,288.3,2.45,1.7,1.7,1.7,1.7,0.95,0.348,1.563,1.488,1.4,1.313,1.109,0.602,0,0
"2018-01-04 16:12:00",1038168,0,5.998,6.11,6.48,7.768,0,290.4,1.7,2.45,1.7,1.7,1.7,0.95,0.472,1.488,1.45,1.172,0.953,0.63,0.158,0,0
"2018-01-04 16:13:00",1038169,0,5.993,6.1,6.455,7.797,0,295.4,1.7,2.45,1.7,1.7,1.7,1.7,0.597,1.538,1.45,1.222,1.005,0.61,0.389,0,0
"2018-01-04 16:14:00",1038170,0,5.974,6.075,6.437,7.807,0,300.2,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.438,1.147,0.962,0.801,0.618,0.111,0,0
"2018-01-04 16:15:00",1038171,0,5.947,6.088,6.386,7.823,0,301.9,2.45,1.7,1.7,1.7,1.7,0.95,0.341,1.588,1.525,1.4,1.2,0.962,0.618,0,0
"2018-01-04 16:16:00",1038172,0,5.93,6.053,6.341,7.823,0,301.8,2.45,1.7,1.7,1.7,1.7,0.95,0.5,1.55,1.413,1.04,0.576,0.342,0.079,0,0
"2018-01-04 16:17:00",1038173,0,5.903,6.001,6.288,7.763,0,300.3,2.45,1.7,1.7,1.7,1.7,0.95,0.389,1.663,1.55,1.338,1.084,0.817,0.285,0,0
"2018-01-04 16:18:00",1038174,0,5.901,5.986,6.232,7.741,0,300.8,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.3,1.275,1.15,0.937,0.523,0.048,0,0
"2018-01-04 16:19:00",1038175,0,5.9,6.002,6.205,7.783,0,304.2,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.425,1.225,0.974,0.768,0.484,0.332,0,0
"2018-01-04 16:20:00",1038176,0,5.881,5.972,6.186,7.806,0,300.7,1.7,1.7,1.7,1.7,1.7,1.7,0.538,1.475,1.375,1.039,0.749,0.481,0.313,0,0
"2018-01-04 16:21:00",1038177,0,5.868,5.95,6.155,7.837,0,301.3,1.7,1.7,1.7,1.7,1.7,0.95,0.446,1.438,1.238,1.122,0.977,0.693,0.19,0,0
"2018-01-04 16:22:00",1038178,0,5.821,5.906,6.116,7.886,0,299.4,2.45,1.7,1.7,1.7,0.95,0.95,0.435,1.775,1.45,1.184,0.946,0.665,0.158,0,0
"2018-01-04 16:23:00",1038179,0,5.779,5.833,6.045,7.908,0,295.2,2.45,1.7,1.7,1.7,1.7,1.7,0.495,1.713,1.375,1.181,0.927,0.687,0.203,0,0
"2018-01-04 16:24:00",1038180,0,5.749,5.791,6.027,7.993,0,295.9,2.45,1.7,1.7,1.7,0.95,0,0.354,1.788,1.35,0.851,0.519,0.158,0,0,0
"2018-01-04 16:25:00",1038181,0,5.723,5.764,6.016,8.02,0,296.6,2.45,2.45,1.7,1.7,1.7,0.95,0.488,1.788,1.513,1.149,0.841,0.567,0.063,0,0
"2018-01-04 16:26:00",1038182,0,5.701,5.724,5.969,8.03,0,301.6,2.45,1.7,1.7,1.7,0.95,0.95,0.448,1.775,1.375,1.068,0.703,0.317,0.016,0,0
"2018-01-04 16:27:00",1038183,0,5.679,5.685,5.916,8.07,0,301.2,2.45,1.7,1.7,1.7,1.7,0,0.495,1.813,1.45,1.113,0.977,0.519,0,0,0
"2018-01-04 16:28:00",1038184,0,5.641,5.624,5.845,8.11,0,298.2,2.45,1.7,1.7,1.7,0.95,0,0.448,1.788,1.538,1.163,0.785,0.317,0,0,0
"2018-01-04 16:29:00",1038185,0,5.609,5.56,5.772,8.16,0,297.5,2.45,1.7,1.7,0.95,0.95,0,0.263,1.713,1.45,1.075,0.776,0.079,0,0,0
"2018-01-04 16:30:00",1038186,0,5.588,5.51,5.726,8.22,0,295.7,2.45,1.7,1.7,0.95,0.95,0,0.339,1.738,1.513,1.113,0.792,0.142,0,0,0
"2018-01-04 16:31:00",1038187,0,5.559,5.466,5.695,8.25,0,294.3,2.45,1.7,1.7,0.95,0.95,0,0.207,1.838,1.513,1.047,0.475,0.048,0,0,0
"2018-01-04 16:32:00",1038188,0,5.526,5.413,5.641,8.28,0,293.4,2.45,1.7,1.7,1.7,0.95,0,0.237,1.913,1.513,1.125,0.852,0.063,0,0,0
"2018-01-04 16:33:00",1038189,0,5.496,5.351,5.553,8.32,0,297.3,2.45,1.7,1.7,0.95,0.95,0,0.237,1.95,1.538,1.125,0.776,0.063,0,0,0
"2018-01-04 16:34:00",1038190,0,5.447,5.254,5.433,8.37,0,298.8,2.45,1.7,1.7,0.95,0.95,0,0.122,2,1.5,1.113,0.807,0.016,0,0,0
"2018-01-04 16:35:00",1038191,0,5.395,5.164,5.291,8.43,0,300.5,2.45,1.7,1.7,0.95,0,0,0,2.113,1.5,1.062,0.618,0,0,0,0
"2018-01-04 16:36:00",1038192,0,5.358,5.102,5.173,8.48,0,300.6,2.45,1.7,0.95,0.95,0,0,0,1.988,1.4,0.871,0.048,0,0,0,0
"2018-01-04 16:37:00",1038193,0,5.33,5.041,5.085,8.53,0,304.1,2.45,1.7,0.95,0,0,0,0,1.85,1.413,0.712,0,0,0,0,0
"2018-01-04 16:38:00",1038194,0,5.305,4.975,5.015,8.53,0,304.6,2.45,1.7,0.95,0.95,0,0,0,2.025,1.463,0.744,0.127,0,0,0,0
"2018-01-04 16:39:00",1038195,0,5.299,4.868,4.898,8.56,0,303.2,2.45,1.7,1.7,0.95,0,0,0,2.05,1.425,0.981,0.396,0,0,0,0
"2018-01-04 16:40:00",1038196,0,5.306,4.788,4.762,8.61,0,301.9,2.45,1.7,1.7,0.95,0,0,0,2.063,1.538,1,0.475,0,0,0,0
"2018-01-04 16:41:00",1038197,0,5.297,4.764,4.637,8.65,0,302.2,2.45,1.7,1.7,0.95,0,0,0,2.225,1.563,1.062,0.586,0,0,0,0
"2018-01-04 16:42:00",1038198,0,5.255,4.72,4.514,8.68,0,302.3,2.45,2.45,1.7,0.95,0,0,0,2.375,1.75,1.15,0.633,0,0,0,0
"2018-01-04 16:43:00",1038199,0,5.249,4.661,4.393,8.72,0,301.5,2.45,2.45,1.7,0.95,0,0,0,2.425,1.75,1.087,0.427,0,0,0,0
"2018-01-04 16:44:00",1038200,0,5.232,4.531,4.265,8.81,0,301,2.45,2.45,1.7,0.95,0,0,0,2.388,1.675,1.1,0.427,0,0,0,0
"2018-01-04 16:45:00",1038201,0,5.228,4.418,4.138,8.89,0,301.3,2.45,1.7,1.7,0,0,0,0,2.363,1.625,0.987,0,0,0,0,0
"2018-01-04 16:46:00",1038202,0,5.205,4.323,4.021,8.97,0,301.6,2.45,1.7,0.95,0,0,0,0,2.25,1.5,0.871,0,0,0,0,0
"2018-01-04 16:47:00",1038203,0,5.175,4.229,3.905,9.05,0,301.8,2.45,1.7,0.95,0,0,0,0,2.3,1.425,0.807,0,0,0,0,0
"2018-01-04 16:48:00",1038204,0,5.144,4.168,3.782,9.1,0,302.3,2.45,1.7,0.95,0,0,0,0,2.238,1.388,0.792,0,0,0,0,0
"2018-01-04 16:49:00",1038205,0,5.121,4.128,3.664,9.12,0,302.7,2.45,1.7,0.95,0,0,0,0,2.2,1.45,0.918,0,0,0,0,0
"2018-01-04 16:50:00",1038206,0,5.117,4.111,3.556,9.13,0,302.7,2.45,1.7,1.7,0.95,0,0,0,2.213,1.513,1.05,0.206,0,0,0,0
"2018-01-04 16:51:00",1038207,-1,5.095,4.082,3.45,9.12,0,302.6,2.45,1.7,1.7,0.95,0,0,0,2.25,1.538,1.138,0.697,0,0,0,0
"2018-01-04 16:52:00",1038208,-1,5.064,4.015,3.337,9.12,0,300.9,2.45,1.7,1.7,0.95,0,0,0,2.35,1.638,1.175,0.712,0,0,0,0
"2018-01-04 16:53:00",1038209,-1,5.018,3.917,3.215,9.14,0,299,2.45,2.45,1.7,0.95,0,0,0,2.35,1.613,1.075,0.633,0,0,0,0
"2018-01-04 16:54:00",1038210,-1,4.976,3.785,3.08,9.2,0,298.8,2.45,1.7,0.95,0.95,0,0,0,2.375,1.6,0.681,0.111,0,0,0,0
"2018-01-04 16:55:00",1038211,-1,4.949,3.696,2.936,9.28,0,298.7,2.45,1.7,0.95,0,0,0,0,2.3,1.675,0.602,0,0,0,0,0
"2018-01-04 16:56:00",1038212,-1,4.93,3.663,2.803,9.34,0,297.6,2.45,2.45,0.95,0,0,0,0,2.288,1.7,0.649,0,0,0,0,0
"2018-01-04 16:57:00",1038213,-1,4.906,3.584,2.672,9.37,0,295.1,2.45,1.7,0.95,0,0,0,0,2.263,1.575,0.855,0,0,0,0,0
"2018-01-04 16:58:00",1038214,-1,4.885,3.498,2.541,9.37,0,295,2.45,1.7,0.95,0,0,0,0,2.263,1.588,0.855,0,0,0,0,0
"2018-01-04 16:59:00",1038215,-1,4.849,3.445,2.407,9.38,0,295,2.45,1.7,0.95,0,0,0,0,2.175,1.525,0.396,0,0,0,0,0
"2018-01-04 17:00:00",1038216,-1,4.816,3.364,2.277,9.43,0,295,2.45,1.7,0,0,0,0,0,2.075,1.438,0,0,0,0,0,0
"2018-01-04 17:01:00",1038217,-1,4.783,3.279,2.144,9.48,0,294.6,2.45,1.7,0,0,0,0,0,1.95,1.388,0,0,0,0,0,0
"2018-01-04 17:02:00",1038218,-1,4.634,3.163,1.996,9.52,0,274,2.45,1.7,0.95,0,0,0,0,1.8,1.238,0.364,0,0,0,0,0
"2018-01-04 17:03:00",1038219,-1,4.31,2.939,1.8,9.61,0,273.3,2.45,1.7,0.95,0,0,0,0,1.688,1.025,0.459,0,0,0,0,0
"2018-01-04 17:04:00",1038220,-1,4.216,2.762,1.659,9.74,0,273,2.45,1.7,0.95,0,0,0,0,1.9,1.113,0.348,0,0,0,0,0
"2018-01-04 17:05:00",1038221,-1,4.263,2.711,1.54,9.83,0,275,2.45,1.7,0,0,0,0,0,1.938,1.363,0,0,0,0,0,0
"2018-01-04 17:06:00",1038222,-1,4.359,2.88,1.44,9.83,0,274,2.45,1.7,0.95,0,0,0,0,1.925,1.488,0.269,0,0,0,0,0
"2018-01-04 17:07:00",1038223,-1,4.459,3.05,1.412,9.7,0,273,2.45,1.7,0.95,0,0,0,0,1.95,1.475,0.665,0,0,0,0,0
"2018-01-04 17:08:00",1038224,-1,4.543,3.161,1.412,9.55,0,272.3,2.45,1.7,0.95,0,0,0,0,1.8,1.538,0.412,0,0,0,0,0
"2018-01-04 17:09:00",1038225,-1,4.586,3.239,1.368,9.44,0,272.7,2.45,1.7,0,0,0,0,0,1.675,1.413,0,0,0,0,0,0
"2018-01-04 17:10:00",1038226,-1,4.605,3.219,1.299,9.42,0,272.7,1.7,1.7,0,0,0,0,0,1.55,1.4,0,0,0,0,0,0
"2018-01-04 17:11:00",1038227,0,4.604,3.161,1.2,9.42,0,272.7,1.7,1.7,0,0,0,0,0,1.538,1.163,0,0,0,0,0,0
"2018-01-04 17:12:00",1038228,0,4.592,3.012,1.083,9.49,0,272.8,1.7,1.7,0,0,0,0,0,1.413,1.263,0,0,0,0,0,0
"2018-01-04 17:13:00",1038229,0,4.58,3.07,0.955,9.52,0,274.3,1.7,1.7,0,0,0,0,0,1.35,1.288,0,0,0,0,0,0
"2018-01-04 17:14:00",1038230,0,4.567,3.13,0.793,9.49,0,276.6,1.7,1.7,0,0,0,0,0,1.3,1.225,0,0,0,0,0,0
"2018-01-04 17:15:00",1038231,0,4.546,3.126,0.582,9.45,0,277.6,1.7,1.7,0,0,0,0,0,1.15,1.113,0,0,0,0,0,0
"2018-01-04 17:16:00",1038232,0,4.514,3.086,0.373,9.46,0,277.7,1.7,1.7,0,0,0,0,0,1.113,1.025,0,0,0,0,0,0
"2018-01-04 17:17:00",1038233,0,4.477,3,0.189,9.49,0,280.4,1.7,1.7,0,0,0,0,0,1.15,0.927,0,0,0,0,0,0
"2018-01-04 17:18:00",1038234,0,4.433,2.855,0.06,9.57,0,283.4,1.7,0.95,0,0,0,0,0,1.213,0.855,0,0,0,0,0,0
"2018-01-04 17:19:00",1038235,0,4.401,2.802,-0.018,9.66,0,286.1,1.7,1.7,0,0,0,0,0,1.225,0.959,0,0,0,0,0,0
"2018-01-04 17:20:00",1038236,0,4.36,2.697,-0.034,9.73,0,298.7,2.45,1.7,0.95,0,0,0,0,1.738,1.175,0.111,0,0,0,0,0
"2018-01-04 17:21:00",1038237,0,4.306,2.52,0.036,9.81,0,302.2,2.45,1.7,0.95,0,0,0,0,1.713,1.463,0.586,0,0,0,0,0
"2018-01-04 17:22:00",1038238,0,4.272,2.515,0.161,9.89,0,310.8,2.45,1.7,0.95,0,0,0,0,1.6,1.463,0.728,0,0,0,0,0
"2018-01-04 17:23:00",1038239,0,4.229,2.646,0.293,9.87,0,310.7,1.7,1.7,0.95,0,0,0,0,1.513,1.475,0.76,0,0,0,0,0
"2018-01-04 17:24:00",1038240,0,4.16,2.925,0.431,9.79,0,310.8,1.7,1.7,1.7,0,0,0,0,1.563,1.5,0.972,0,0,0,0,0
"2018-01-04 17:25:00",1038241,0,4.087,3.249,0.589,9.62,0,304.5,2.45,1.7,1.7,0,0,0,0,1.663,1.538,1.009,0,0,0,0,0
"2018-01-04 17:26:00",1038242,0,4.015,3.439,0.669,9.39,0,299,2.45,1.7,1.7,0,0,0,0,1.675,1.45,0.915,0,0,0,0,0
"2018-01-04 17:27:00",1038243,0,3.956,3.503,0.707,9.27,0,300.6,2.45,1.7,1.7,0,0,0,0,1.75,1.463,0.987,0,0,0,0,0
"2018-01-04 17:28:00",1038244,0,3.912,3.523,0.762,9.27,0,303.6,2.45,1.7,1.7,0,0,0,0,1.85,1.463,1.15,0,0,0,0,0
"2018-01-04 17:29:00",1038245,0,3.85,3.494,0.876,9.27,0,307.8,2.45,1.7,1.7,0,0,0,0,1.85,1.5,1.188,0,0,0,0,0
"2018-01-04 17:30:00",1038246,0,3.767,3.413,0.91,9.3,0,313.5,2.45,1.7,1.7,0,0,0,0,1.788,1.425,0.953,0,0,0,0,0
"2018-01-04 17:31:00",1038247,0,3.653,3.195,0.548,9.37,0,313.7,2.45,1.7,1.7,0,0,0,0,1.85,1.313,0.883,0,0,0,0,0
"2018-01-04 17:32:00",1038248,0,3.539,3.038,0.37,9.55,0,315,2.45,1.7,0.95,0,0,0,0,1.938,1.425,0.807,0,0,0,0,0
"2018-01-04 17:33:00",1038249,0,3.429,2.938,0.31,9.73,0,320.9,2.45,1.7,0.95,0,0,0,0,1.975,1.388,0.855,0,0,0,0,0
"2018-01-04 17:34:00",1038250,0,3.31,2.838,0.184,9.83,0,324.7,2.45,1.7,1.7,0,0,0,0,1.913,1.363,0.959,0,0,0,0,0
"2018-01-04 17:35:00",1038251,0,3.16,2.543,-0.197,9.85,0,327.4,2.45,1.7,0.95,0.95,0,0,0,1.863,1.238,0.807,0.38,0,0,0,0
"2018-01-04 17:36:00",1038252,0,3.031,2.083,-0.475,10.11,0,328.3,2.45,1.7,1.7,0.95,0,0,0,1.913,1.4,0.956,0.285,0,0,0,0
"2018-01-04 17:37:00",1038253,0,2.916,1.808,-0.491,10.48,0,329.2,2.45,1.7,1.7,0,0,0,0,2.113,1.613,1.025,0,0,0,0,0
"2018-01-04 17:38:00",1038254,0,2.854,1.626,-0.387,10.68,0,328.8,2.45,1.7,1.7,0,0,0,0,2.175,1.575,1.025,0,0,0,0,0
"2018-01-04 17:39:00",1038255,0,2.851,1.576,-0.213,10.86,0,326.6,2.45,2.45,1.7,0,0,0,0,2.338,1.75,1.225,0,0,0,0,0
"2018-01-04 17:40:00",1038256,0,2.872,1.64,-0.039,10.94,0,328.4,3.2,2.45,1.7,0,0,0,0,2.438,1.825,1.363,0,0,0,0,0
"2018-01-04 17:41:00",1038257,0,2.868,1.661,0.099,10.93,0,330.2,3.2,2.45,1.7,0.95,0,0,0,2.463,1.688,1.263,0.206,0,0,0,0
"2018-01-04 17:42:00",1038258,0,2.922,1.582,0.106,10.85,0,330.9,3.2,1.7,0.95,0.95,0,0,0,2.563,1.488,0.823,0.681,0,0,0,0
"2018-01-04 17:43:00",1038259,0,2.99,1.466,-0.091,10.94,0,329.7,3.2,1.7,1.7,0.95,0,0,0,2.625,1.575,0.883,0.063,0,0,0,0
"2018-01-04 17:44:00",1038260,0,2.988,1.432,-0.362,11.08,0,332,3.2,1.7,1.7,0,0,0,0,2.613,1.638,1.012,0,0,0,0,0
"2018-01-04 17:45:00",1038261,0,2.971,1.445,-0.557,11.15,0,333.5,3.2,1.7,1.7,0,0,0,0,2.513,1.625,0.931,0,0,0,0,0
"2018-01-04 17:46:00",1038262,0,2.939,1.44,-0.828,11.16,0,334.5,2.45,1.7,0.95,0,0,0,0,2.4,1.588,0.839,0,0,0,0,0
"2018-01-04 17:47:00",1038263,0,2.843,1.404,-1.239,11.2,0,336.7,2.45,1.7,1.7,0,0,0,0,2.35,1.575,0.883,0,0,0,0,0
"2018-01-04 17:48:00",1038264,0,2.65,1.29,-1.657,11.26,0,340.4,2.45,1.7,1.7,0,0,0,0,2.225,1.325,1.022,0,0,0,0,0
"2018-01-04 17:49:00",1038265,0,2.431,1.101,-2.017,11.4,0,339.4,2.45,1.7,0.95,0,0,0,0,2.013,1.263,0.301,0,0,0,0,0
"2018-01-04 17:50:00",1038266,0,2.182,0.767,-2.349,11.61,0,340.1,2.45,1.7,0,0,0,0,0,1.788,1.1,0,0,0,0,0,0
"2018-01-04 17:51:00",1038267,-1,1.953,0.096,-2.758,12.01,0,344.8,2.45,1.7,0.95,0,0,0,0,1.75,1.288,0.412,0,0,0,0,0
"2018-01-04 17:52:00",1038268,-1,1.759,-0.424,-3.294,12.47,0,348.7,2.45,1.7,0.95,0,0,0,0,1.588,1.325,0.871,0,0,0,0,0
"2018-01-04 17:53:00",1038269,-1,1.53,-1.062,-3.831,12.71,0,356.6,1.7,1.7,0.95,0,0,0,0,1.313,1.35,0.364,0,0,0,0,0
"2018-01-04 17:54:00",1038270,-1,1.269,-1.997,-4.52,13.2,0,5.249,1.7,1.7,0.95,0,0,0,0,1.538,1.4,0.095,0,0,0,0,0
"2018-01-04 17:55:00",1038271,-1,1.056,-2.849,-5.144,13.82,0,5.885,1.7,2.45,0.95,0,0,0,0,1.575,1.588,0.76,0,0,0,0,0
"2018-01-04 17:56:00",1038272,-1,0.908,-3.272,-5.66,14.57,0,16.43,2.45,2.45,1.7,0.95,0,0,0,1.8,1.9,1.006,0.285,0,0,0,0
"2018-01-04 17:57:00",1038273,-1,0.791,-2.966,-5.978,15.03,0,19.54,2.45,2.45,1.7,0.95,0,0,0,1.825,1.913,1.2,0.459,0,0,0,0
"2018-01-04 17:58:00",1038274,-1,0.773,-1.919,-6.054,14.78,0,21.29,2.45,2.45,1.7,0.95,0,0,0,1.825,1.913,1.288,0.681,0,0,0,0
"2018-01-04 17:59:00",1038275,-1,0.798,-1.314,-6.106,14.07,0,17.62,2.45,2.45,1.7,0.95,0,0,0,1.85,1.9,1.213,0.285,0,0,0,0
"2018-01-04 18:00:00",1038276,-1,0.854,-0.701,-6.151,13.64,0,16.49,2.45,2.45,1.7,0,0,0,0,1.838,1.9,1.25,0,0,0,0,0
"2018-01-04 18:01:00",1038277,-1,0.9,-0.195,-6.177,13.14,0,12.43,2.45,2.45,1.7,0.95,0,0,0,1.913,1.813,1.225,0.079,0,0,0,0
"2018-01-04 18:02:00",1038278,-1,0.949,0.16,-6.124,12.73,0,13.21,2.45,2.45,1.7,0.95,0,0,0,1.9,1.825,1.263,0.412,0,0,0,0
"2018-01-04 18:03:00",1038279,-1,1.036,0.311,-6.057,12.4,0,14.57,2.45,2.45,1.7,0.95,0,0,0,1.913,1.888,1.275,0.222,0,0,0,0
"2018-01-04 18:04:00",1038280,-1,1.109,0.015,-6.126,12.13,0,15.14,2.45,2.45,1.7,0.95,0,0,0,1.85,1.95,1.275,0.111,0,0,0,0
"2018-01-04 18:05:00",1038281,-1,1.127,-0.969,-6.373,11.87,0,13.14,2.45,2.45,1.7,0,0,0,0,1.913,1.938,0.766,0,0,0,0,0
"2018-01-04 18:06:00",1038282,-1,1.122,-2.243,-6.675,12.44,0,17,2.45,2.45,1.7,0,0,0,0,2.113,2.1,0.813,0,0,0,0,0
"2018-01-04 18:07:00",1038283,-1,1.128,-3.407,-7.017,13.26,0,19.48,2.45,2.45,0.95,0,0,0,0,2.225,2.15,0.76,0,0,0,0,0
"2018-01-04 18:08:00",1038284,-1,1.089,-4.244,-7.438,14.24,0,23.73,3.2,2.45,1.7,0.95,0,0,0,2.438,2.113,1.056,0.412,0,0,0,0
"2018-01-04 18:09:00",1038285,-1,0.703,-4.952,-7.929,15.09,0,45.96,3.2,3.2,2.45,1.7,0.95,0,0.448,2.588,2.475,1.7,1.225,0.633,0,0,0
"2018-01-04 18:10:00",1038286,-1,0,-5.739,-8.29,16,0,51.92,3.2,3.2,2.45,1.7,1.7,0.95,0.26,2.838,2.7,1.888,1.475,1.009,0.317,0,0
"2018-01-04 18:11:00",1038287,0,-0.313,-6.143,-8.5,16.81,0,59.57,3.95,3.2,2.45,1.7,1.7,0.95,0.252,3.113,2.475,1.675,1.338,0.927,0.317,0,0
"2018-01-04 18:12:00",1038288,0,-0.818,-6.862,-8.77,17.26,0,60.2,3.95,3.2,2.45,2.45,1.7,1.7,0.331,3.238,2.5,1.875,1.463,1.084,0.551,0,0
"2018-01-04 18:13:00",1038289,0,-1.06,-7.539,-8.97,17.77,0,64.52,3.95,3.95,3.2,2.45,1.7,1.7,0.374,3.325,3.038,2.163,1.725,1.35,1.018,0,0
"2018-01-04 18:14:00",1038290,0,-1.109,-7.912,-9.07,18.27,0,60.12,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.338,3.025,2.15,1.738,1.375,1.068,0,0
"2018-01-04 18:15:00",1038291,0,-0.669,-7.942,-9.05,18.69,0,55.31,3.95,3.2,2.45,2.45,1.7,0.95,0.362,3.5,2.95,1.988,1.538,1.134,0.823,0,0
"2018-01-04 18:16:00",1038292,0,-0.238,-7.878,-8.96,18.85,0,52.02,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.65,2.988,1.988,1.675,1.275,0.917,0,0
"2018-01-04 18:17:00",1038293,0,0.259,-7.881,-8.86,18.88,0,52.03,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.75,2.675,1.7,1.338,0.977,0.633,0,0
"2018-01-04 18:18:00",1038294,0,0.561,-7.916,-8.84,18.95,0,49.71,3.95,3.2,2.45,1.7,1.7,0.95,0.324,3.6,2.45,1.663,1.25,0.852,0.523,0,0
"2018-01-04 18:19:00",1038295,0,0.805,-7.932,-8.82,19,0,46.89,3.95,2.45,1.7,1.7,1.7,0.95,0.402,3.513,2.288,1.488,1.138,0.801,0.459,0,0
"2018-01-04 18:20:00",1038296,0,1.149,-7.965,-8.83,19.07,0,47.16,3.95,2.45,1.7,1.7,0.95,0,0.448,3.413,2.263,1.338,1.05,0.633,0,0,0
"2018-01-04 18:21:00",1038297,0,1.193,-7.976,-8.87,19.13,0,51.61,3.95,2.45,1.7,1.7,0.95,0,0.411,3.588,2.113,1.2,0.883,0.237,0,0,0
"2018-01-04 18:22:00",1038298,0,1.052,-7.973,-8.91,19.2,0,52.54,3.95,2.45,1.7,1.7,0.95,0.95,0.471,3.763,2.138,1.263,0.981,0.538,0.016,0,0
"2018-01-04 18:23:00",1038299,0,1.125,-8.01,-8.95,19.27,0,52.63,3.95,2.45,1.7,1.7,0.95,0,0.458,3.875,2.125,1.35,0.997,0.602,0,0,0
"2018-01-04 18:24:00",1038300,0,1.284,-8.05,-9.02,19.36,0,50.04,3.95,2.45,1.7,0.95,0.95,0,0.171,3.775,2.025,1.163,0.744,0.032,0,0,0
"2018-01-04 18:25:00",1038301,0,1.432,-8.08,-9.07,19.49,0,50.09,3.95,2.45,1.7,1.7,0.95,0,0.354,3.738,2.075,1.288,0.912,0.158,0,0,0
"2018-01-04 18:26:00",1038302,0,1.534,-8.11,-9.1,19.58,0,50.99,3.95,2.45,1.7,0.95,0.95,0,0.323,3.7,1.988,1.213,0.839,0.127,0,0,0
"2018-01-04 18:27:00",1038303,0,1.488,-8.18,-9.14,19.6,0,51.29,3.95,2.45,1.7,1.7,0.95,0,0.285,3.638,2.013,1.275,0.868,0.095,0,0,0
"2018-01-04 18:28:00",1038304,0,1.354,-8.26,-9.18,19.65,0,51.02,3.95,2.45,1.7,1.7,0.95,0,0.428,3.613,1.963,1.238,0.927,0.269,0,0,0
"2018-01-04 18:29:00",1038305,0,1.315,-8.33,-9.23,19.72,0,48.03,3.95,2.45,1.7,0.95,0.95,0,0.305,3.575,1.838,1.225,0.903,0.111,0,0,0
"2018-01-04 18:30:00",1038306,0,1.378,-8.42,-9.29,19.79,0,43.99,3.95,2.45,1.7,0.95,0,0,0,3.463,1.875,1.163,0.823,0,0,0,0
"2018-01-04 18:31:00",1038307,0,1.515,-8.44,-9.33,19.87,0,42.72,3.95,2.45,1.7,1.7,0.95,0,0.285,3.388,1.938,1.25,0.883,0.095,0,0,0
"2018-01-04 18:32:00",1038308,0,1.518,-8.48,-9.38,19.86,0,42.93,3.95,2.45,1.7,1.7,0.95,0,0.42,3.375,1.963,1.213,0.927,0.253,0,0,0
"2018-01-04 18:33:00",1038309,0,1.532,-8.48,-9.43,19.85,0,43.31,3.95,2.45,1.7,1.7,0.95,0,0.435,3.463,2.138,1.388,1.05,0.665,0,0,0
"2018-01-04 18:34:00",1038310,0,1.506,-8.39,-9.47,19.81,0,45.55,3.95,2.45,1.7,1.7,0.95,0,0.354,3.6,2.063,1.313,0.915,0.158,0,0,0
"2018-01-04 18:35:00",1038311,0,1.521,-8.32,-9.48,19.75,0,48.36,3.95,2.45,1.7,1.7,0.95,0,0.428,3.725,2.288,1.388,1.012,0.269,0,0,0
"2018-01-04 18:36:00",1038312,0,1.522,-8.31,-9.5,19.6,0,51.08,3.95,2.45,1.7,1.7,0,0,0,3.775,2.163,1.3,0.883,0,0,0,0
"2018-01-04 18:37:00",1038313,0,1.404,-8.53,-9.63,19.55,0,52.32,4.7,2.45,1.7,0.95,0.95,0,0.237,3.875,2.163,1.2,0.887,0.063,0,0,0
"2018-01-04 18:38:00",1038314,0,1.058,-8.71,-9.76,19.76,0,55.67,3.95,2.45,1.7,1.7,0.95,0.95,0.458,3.85,2.188,1.313,0.937,0.348,0.079,0,0
"2018-01-04 18:39:00",1038315,0,0.168,-8.82,-9.88,19.97,0,57.62,3.95,2.45,1.7,1.7,0.95,0.95,0.473,3.863,2.15,1.325,0.977,0.427,0.016,0,0
"2018-01-04 18:40:00",1038316,0,-0.258,-8.93,-9.97,20.14,0,56.14,3.95,2.45,1.7,0.95,0.95,0,0.207,3.863,2.063,1.163,0.76,0.048,0,0,0
"2018-01-04 18:41:00",1038317,0,-0.35,-8.98,-10.04,20.34,0,55.61,4.7,2.45,1.7,0.95,0,0,0,3.925,1.988,1.075,0.697,0,0,0,0
"2018-01-04 18:42:00",1038318,0,-0.17,-9.02,-10.08,20.46,0,53.11,4.7,2.45,1.7,0.95,0.95,0,0.339,3.938,1.975,1.175,0.855,0.142,0,0,0
"2018-01-04 18:43:00",1038319,0,0.075,-9.05,-10.12,20.5,0,53.67,4.7,2.45,1.7,1.7,0.95,0,0.323,4,1.863,1.138,0.852,0.127,0,0,0
"2018-01-04 18:44:00",1038320,0,0.15,-9.09,-10.16,20.53,0,53.28,4.7,2.45,1.7,1.7,0.95,0.95,0.453,4.275,2.138,1.375,1.047,0.618,0.174,0,0
"2018-01-04 18:45:00",1038321,0,0.284,-9.07,-10.17,20.6,0,52.2,4.7,3.2,1.7,1.7,0.95,0.95,0.428,4.312,2.325,1.5,1.113,0.681,0.079,0,0
"2018-01-04 18:46:00",1038322,0,0.331,-9.07,-10.15,20.53,0,52.43,4.7,2.45,1.7,1.7,0.95,0,0.475,4.425,2.225,1.425,1.025,0.491,0,0,0
"2018-01-04 18:47:00",1038323,0,0.411,-9.12,-10.14,20.5,0,50.7,4.7,2.45,1.7,1.7,0.95,0.95,0.38,4.387,2.25,1.463,1.175,0.76,0.301,0,0
"2018-01-04 18:48:00",1038324,0,0.382,-9.13,-10.14,20.58,0,49.17,4.7,2.45,1.7,1.7,0.95,0.95,0.435,4.312,2.363,1.45,1.1,0.665,0.111,0,0
"2018-01-04 18:49:00",1038325,0,0.481,-9.07,-10.15,20.63,0,49.4,4.7,3.2,1.7,1.7,0.95,0.95,0.402,4.412,2.488,1.525,1.1,0.728,0.317,0,0
"2018-01-04 18:50:00",1038326,0,0.59,-9.07,-10.19,20.56,0,50.85,4.7,3.2,1.7,1.7,0.95,0.95,0.473,4.487,2.425,1.438,1.05,0.523,0.111,0,0
"2018-01-04 18:51:00",1038327,-1,0.516,-9.18,-10.25,20.54,0,50.19,4.7,3.2,1.7,1.7,0.95,0.95,0.465,4.55,2.475,1.438,1.022,0.57,0.111,0,0
"2018-01-04 18:52:00",1038328,-1,0.527,-9.25,-10.3,20.62,0,50.06,4.7,2.45,1.7,1.7,0.95,0.95,0.474,4.562,2.4,1.438,0.997,0.507,0.016,0,0
"2018-01-04 18:53:00",1038329,-1,0.664,-9.3,-10.32,20.73,0,50.44,4.7,2.45,1.7,1.7,0.95,0.95,0.474,4.587,2.3,1.338,0.975,0.443,0.016,0,0
"2018-01-04 18:54:00",1038330,-1,0.756,-9.32,-10.31,20.88,0,49.55,4.7,2.45,1.7,1.7,0.95,0.95,0.448,4.562,2.288,1.388,0.984,0.633,0.253,0,0
"2018-01-04 18:55:00",1038331,-1,0.453,-9.3,-10.29,20.96,0,50.32,4.7,2.45,1.7,1.7,0.95,0.95,0.435,4.487,2.325,1.338,1.034,0.665,0.301,0,0
"2018-01-04 18:56:00",1038332,-1,-0.01,-9.27,-10.25,21,0,50.78,4.7,2.45,1.7,1.7,0.95,0.95,0.38,4.4,2.263,1.488,1.125,0.76,0.427,0,0
"2018-01-04 18:57:00",1038333,-1,-0.205,-9.28,-10.23,20.99,0,51.76,4.7,2.45,1.7,1.7,0.95,0.95,0.402,4.375,2.225,1.475,1.1,0.728,0.348,0,0
"2018-01-04 18:58:00",1038334,-1,-0.426,-9.36,-10.23,20.97,0,56.47,4.7,2.45,1.7,1.7,1.7,0.95,0.372,4.35,2.15,1.413,1.125,0.804,0.523,0,0
"2018-01-04 18:59:00",1038335,-1,-1.327,-9.48,-10.26,20.99,0,59.96,4.7,2.45,1.7,1.7,0.95,0.95,0.402,4.275,2.175,1.388,1.075,0.728,0.301,0,0
"2018-01-04 19:00:00",1038336,-1,-1.855,-9.51,-10.27,21.08,0,61.1,4.7,3.2,1.7,1.7,0.95,0.95,0.458,4.337,2.225,1.325,0.993,0.348,0.19,0,0
"2018-01-04 19:01:00",1038337,-1,-2.268,-9.51,-10.27,21.13,0,61.84,4.7,2.45,1.7,1.7,0.95,0.95,0.402,4.212,1.975,1.2,0.836,0.222,0.127,0,0
"2018-01-04 19:02:00",1038338,-1,-2.447,-9.57,-10.28,21.13,0,58.88,4.7,2.45,1.7,0.95,0,0,0,4.187,1.738,0.953,0.412,0,0,0,0
"2018-01-04 19:03:00",1038339,-1,-2.346,-9.56,-10.29,21.22,0,56.25,4.7,2.45,0.95,0.95,0,0,0,3.888,1.75,0.855,0.063,0,0,0,0
"2018-01-04 19:04:00",1038340,-1,-2.778,-9.5,-10.28,21.27,0,53.78,3.95,1.7,0.95,0,0,0,0,3.663,1.425,0.222,0,0,0,0,0
"2018-01-04 19:05:00",1038341,-1,-3.084,-9.43,-10.28,21.26,0,50.81,4.7,1.7,0.95,0,0,0,0,3.688,1.338,0.032,0,0,0,0,0
"2018-01-04 19:06:00",1038342,-1,-2.082,-9.38,-10.25,21.16,0,49.27,4.7,1.7,0.95,0,0,0,0,4.138,1.338,0.222,0,0,0,0,0
"2018-01-04 19:07:00",1038343,-1,-1.171,-9.31,-10.25,21.06,0,48.17,4.7,1.7,0.95,0,0,0,0,4.15,1.388,0.142,0,0,0,0,0
"2018-01-04 19:08:00",1038344,-1,-1.183,-9.31,-10.33,20.92,0,48.67,4.7,1.7,0.95,0,0,0,0,3.863,1.263,0.618,0,0,0,0,0
"2018-01-04 19:09:00",1038345,-1,-1.373,-9.37,-10.43,20.82,0,49.77,4.7,1.7,0.95,0,0,0,0,3.813,1.275,0.649,0,0,0,0,0
"2018-01-04 19:10:00",1038346,-1,-2.425,-9.44,-10.51,20.82,0,50.25,3.95,1.7,1.7,0.95,0,0,0,3.513,1.45,0.804,0.475,0,0,0,0
"2018-01-04 19:11:00",1038347,0,-3.275,-9.43,-10.57,20.84,0,53.39,3.95,1.7,0.95,0.95,0,0,0,3.45,1.25,0.76,0.301,0,0,0,0
"2018-01-04 19:12:00",1038348,0,-4.215,-9.52,-10.67,20.83,0,53.95,3.2,1.7,0.95,0.95,0,0,0,2.938,1.134,0.697,0.523,0,0,0,0
"2018-01-04 19:13:00",1038349,0,-5.136,-9.64,-10.75,20.78,0,54.99,3.2,1.7,0.95,0.95,0,0,0,2.613,0.984,0.142,0.032,0,0,0,0
"2018-01-04 19:14:00",1038350,0,-5.755,-9.86,-10.86,20.82,0,54.91,3.2,1.7,0,0,0,0,0,2.688,0.975,0,0,0,0,0,0
"2018-01-04 19:15:00",1038351,0,-5.996,-10.03,-10.98,21,0,53.78,3.2,1.7,0,0,0,0,0,2.825,1.05,0,0,0,0,0,0
"2018-01-04 19:16:00",1038352,0,-5.944,-10.08,-11.1,21.23,0,51.99,3.2,1.7,0,0,0,0,0,2.913,1,0,0,0,0,0,0
"2018-01-04 19:17:00",1038353,0,-5.866,-10.13,-11.17,21.35,0,50.98,3.2,1.7,0.95,0.95,0,0,0,2.8,1.012,0.507,0.032,0,0,0,0
"2018-01-04 19:18:00",1038354,0,-5.733,-10.09,-11.13,21.48,0,49.62,3.2,1.7,0.95,0.95,0,0,0,2.688,0.915,0.507,0.158,0,0,0,0
"2018-01-04 19:19:00",1038355,0,-5.342,-10.05,-11.05,21.55,0,49.14,3.2,1.7,0.95,0,0,0,0,2.713,0.956,0.317,0,0,0,0,0
"2018-01-04 19:20:00",1038356,0,-5.509,-9.98,-11,21.52,0,50.72,3.2,0.95,0.95,0,0,0,0,2.45,0.697,0.048,0,0,0,0,0
"2018-01-04 19:21:00",1038357,0,-6.244,-9.94,-11,21.46,0,51.09,2.45,0.95,0.95,0,0,0,0,2.113,0.586,0.095,0,0,0,0,0
"2018-01-04 19:22:00",1038358,0,-6.845,-9.88,-10.92,21.45,0,55.57,3.2,1.7,0,0,0,0,0,2.338,0.852,0,0,0,0,0,0
"2018-01-04 19:23:00",1038359,0,-7.153,-9.79,-10.81,21.39,0,59.45,3.2,1.7,0.95,0,0,0,0,2.475,0.908,0.032,0,0,0,0,0
"2018-01-04 19:24:00",1038360,0,-7.371,-9.71,-10.68,21.32,0,60.27,3.2,1.7,0.95,0,0,0,0,2.45,1.163,0.237,0,0,0,0,0
"2018-01-04 19:25:00",1038361,0,-7.58,-9.69,-10.56,21.24,0,60.53,3.2,1.7,0.95,0,0,0,0,2.525,1.213,0.491,0,0,0,0,0
"2018-01-04 19:26:00",1038362,0,-7.636,-9.69,-10.47,21.23,0,60.54,3.2,1.7,0.95,0,0,0,0,2.675,1.263,0.681,0,0,0,0,0
"2018-01-04 19:27:00",1038363,0,-7.44,-9.69,-10.4,21.23,0,61.57,3.2,1.7,1.7,0.95,0,0,0,3,1.45,0.915,0.269,0,0,0,0
"2018-01-04 19:28:00",1038364,0,-7.007,-9.68,-10.36,21.29,0,61.35,3.95,2.45,1.7,0.95,0,0,0,3.313,1.625,1.012,0.697,0,0,0,0
"2018-01-04 19:29:00",1038365,0,-6.174,-9.66,-10.35,21.33,0,60.7,3.95,2.45,1.7,0.95,0,0,0,3.538,1.713,1.037,0.665,0,0,0,0
"2018-01-04 19:30:00",1038366,0,-4.999,-9.63,-10.35,21.33,0,59.94,3.95,2.45,1.7,0.95,0,0,0,3.613,1.7,0.975,0.475,0,0,0,0
"2018-01-04 19:31:00",1038367,0,-4.35,-9.61,-10.37,21.3,0,59.97,3.95,1.7,0.95,0,0,0,0,3.488,1.55,0.807,0,0,0,0,0
"2018-01-04 19:32:00",1038368,0,-4.164,-9.64,-10.46,21.23,0,59.96,3.95,1.7,0.95,0,0,0,0,3.275,1.363,0.158,0,0,0,0,0
"2018-01-04 19:33:00",1038369,0,-4.257,-9.7,-10.54,21.24,0,60.51,3.2,1.7,0,0,0,0,0,3.1,1.075,0,0,0,0,0,0
"2018-01-04 19:34:00",1038370,0,-4.612,-9.79,-10.64,21.29,0,61.82,3.2,1.7,0,0,0,0,0,3.013,1.05,0,0,0,0,0,0
"2018-01-04 19:35:00",1038371,0,-5.123,-9.87,-10.73,21.41,0,63.8,3.2,1.7,0,0,0,0,0,2.838,1.075,0,0,0,0,0,0
"2018-01-04 19:36:00",1038372,0,-5.724,-9.94,-10.84,21.54,0,65.41,3.2,1.7,0,0,0,0,0,2.788,1.263,0,0,0,0,0,0
"2018-01-04 19:37:00",1038373,0,-6.048,-10.01,-10.91,21.7,0,65.54,3.2,1.7,0,0,0,0,0,2.838,1.3,0,0,0,0,0,0
"2018-01-04 19:38:00",1038374,0,-6.13,-10.08,-10.98,21.84,0,64.22,3.2,1.7,0,0,0,0,0,2.8,1.2,0,0,0,0,0,0
"2018-01-04 19:39:00",1038375,0,-6.048,-10.14,-11.06,22.02,0,62.83,3.2,1.7,0,0,0,0,0,2.75,1.012,0,0,0,0,0,0
"2018-01-04 19:40:00",1038376,0,-5.88,-10.22,-11.13,22.13,0,60.3,3.2,0.95,0,0,0,0,0,2.688,0.728,0,0,0,0,0,0
"2018-01-04 19:41:00",1038377,0,-5.642,-10.29,-11.2,22.22,0,58.8,3.2,0.95,0,0,0,0,0,2.738,0.174,0,0,0,0,0,0
"2018-01-04 19:42:00",1038378,0,-5.47,-10.37,-11.24,22.29,0,57.93,3.2,0,0,0.95,0,0,0,2.55,0,0,0.237,0,0,0,0
"2018-01-04 19:43:00",1038379,0,-5.649,-10.42,-11.31,22.39,0,57.02,2.45,0,0,0.95,0,0,0,2.313,0,0,0.728,0,0,0,0
"2018-01-04 19:44:00",1038380,0,-5.644,-10.45,-11.37,22.53,0,55.73,3.2,0,0,0.95,0,0,0,2.538,0,0,0.332,0,0,0,0
"2018-01-04 19:45:00",1038381,0,-5.441,-10.44,-11.37,22.6,0,54.41,3.2,0.95,0.95,0.95,0,0,0,2.55,0.016,0.095,0.348,0,0,0,0
"2018-01-04 19:46:00",1038382,0,-5.421,-10.37,-11.3,22.5,0,53.46,3.2,0.95,0.95,0,0,0,0,2.563,0.348,0.538,0,0,0,0,0
"2018-01-04 19:47:00",1038383,0,-5.252,-10.32,-11.19,22.34,0,52.72,3.2,1.7,0.95,0,0,0,0,2.788,0.677,0.475,0,0,0,0,0
"2018-01-04 19:48:00",1038384,0,-4.377,-10.27,-11.1,22.3,0,52.57,3.2,1.7,0.95,0,0,0,0,2.85,0.972,0.602,0,0,0,0,0
"2018-01-04 19:49:00",1038385,0,-4.46,-10.22,-11.07,22.21,0,52.3,3.2,0.95,0.95,0.95,0,0,0,2.513,0.871,0.903,0.016,0,0,0,0
"2018-01-04 19:50:00",1038386,0,-4.838,-10.24,-11.11,22.08,0,52.48,3.2,0.95,0.95,0,0,0,0,2.5,0.855,0.776,0,0,0,0,0
"2018-01-04 19:51:00",1038387,-1,-4.902,-10.25,-11.14,22,0,52.42,3.2,1.7,0.95,0,0,0,0,2.425,0.959,0.681,0,0,0,0,0
"2018-01-04 19:52:00",1038388,-1,-4.444,-10.19,-11.14,21.97,0,53.4,3.2,1.7,0.95,0,0,0,0,2.588,1,0.364,0,0,0,0,0
"2018-01-04 19:53:00",1038389,-1,-4.241,-10.08,-11.12,21.88,0,54.03,3.2,1.7,0.95,0,0,0,0,2.263,1.138,0.554,0,0,0,0,0
"2018-01-04 19:54:00",1038390,-1,-4.769,-9.9,-11.16,21.79,0,52.72,2.45,1.7,0.95,0,0,0,0,1.875,1.25,0.016,0,0,0,0,0
"2018-01-04 19:55:00",1038391,-1,-5.394,-9.76,-11.24,21.61,0,50.68,2.45,1.7,0.95,0,0,0,0,1.738,0.937,0.032,0,0,0,0,0
"2018-01-04 19:56:00",1038392,-1,-5.854,-9.81,-11.26,21.49,0,49.48,1.7,0.95,0.95,0,0,0,0,1.663,0.554,0.332,0,0,0,0,0
"2018-01-04 19:57:00",1038393,-1,-6.18,-9.86,-11.32,21.48,0,46.24,1.7,0.95,0.95,0,0,0,0,1.513,0.633,0.76,0,0,0,0,0
"2018-01-04 19:58:00",1038394,-1,-6.345,-9.85,-11.31,21.52,0,45.03,1.7,0.95,0.95,0,0,0,0,1.575,0.602,0.776,0,0,0,0,0
"2018-01-04 19:59:00",1038395,-1,-6.403,-9.81,-11.26,21.54,0,43.74,1.7,0.95,0.95,0,0,0,0,1.525,0.427,0.776,0,0,0,0,0
"2018-01-04 20:00:00",1038396,-1,-6.476,-9.83,-11.26,21.42,0,38.32,1.7,0.95,1.7,0.95,0,0,0,1.5,0.839,0.968,0.19,0,0,0,0
"2018-01-04 20:01:00",1038397,-1,-6.51,-9.87,-11.29,21.32,0,36.4,1.7,1.7,1.7,0.95,0,0,0,1.55,1.138,1.163,0.76,0,0,0,0
"2018-01-04 20:02:00",1038398,-1,-6.463,-9.91,-11.37,21.25,0,36.39,1.7,1.7,1.7,0.95,0,0,0,1.625,1.313,1.288,0.807,0,0,0,0
"2018-01-04 20:03:00",1038399,-1,-6.265,-10.02,-11.51,21.16,0,36.33,2.45,1.7,1.7,0.95,0,0,0,1.825,1.35,1.375,0.887,0,0,0,0
"2018-01-04 20:04:00",1038400,-1,-5.917,-10.07,-11.68,21.25,0,36.65,2.45,1.7,1.7,0.95,0,0,0,2.025,1.225,1.4,0.76,0,0,0,0
"2018-01-04 20:05:00",1038401,-1,-5.434,-10.06,-11.82,21.39,0,36.88,2.45,1.7,1.7,0.95,0.95,0,0.411,2.275,1.388,1.525,0.538,0.237,0,0,0
"2018-01-04 20:06:00",1038402,-1,-4.683,-9.94,-11.89,21.63,0,38.22,3.2,2.45,1.7,0.95,0.95,0.95,0.391,2.675,1.9,1.388,0.269,0.744,0.016,0,0
"2018-01-04 20:07:00",1038403,-1,-3.4,-9.72,-11.92,21.93,0,39.69,3.2,2.45,1.7,0.95,1.7,0.95,0.342,2.863,1.975,1.413,0.443,0.836,0.095,0,0
"2018-01-04 20:08:00",1038404,-1,-2.197,-9.63,-12.04,21.79,0,40.85,3.95,2.45,1.7,0.95,1.7,0.95,0.296,3.225,2.037,1.475,0.744,0.924,0.348,0,0
"2018-01-04 20:09:00",1038405,-1,-1.164,-9.75,-12.11,21.2,0,39.64,3.95,2.45,1.7,0.95,1.7,0.95,0.323,3.238,2.05,1.463,0.649,0.88,0.063,0,0
"2018-01-04 20:10:00",1038406,-1,-1.723,-10.15,-12.16,21.1,0,37.64,3.2,2.45,1.7,0.95,1.7,0.95,0.259,2.95,2,1.463,0.665,0.899,0.063,0,0
"2018-01-04 20:11:00",1038407,0,-1.811,-10.37,-12.16,21.56,0,35.19,3.2,2.45,1.7,0.95,0.95,0.95,0.453,2.975,2.025,1.425,0.681,0.618,0.063,0,0
"2018-01-04 20:12:00",1038408,0,-0.842,-10.61,-12.13,21.95,0,35.2,3.2,2.45,1.7,0.95,0.95,0,0.339,3.075,1.888,1.275,0.364,0.142,0,0,0
"2018-01-04 20:13:00",1038409,0,-0.23,-10.7,-12.12,22.38,0,34.65,3.2,2.45,1.7,0.95,0,0,0,3.013,1.813,1.163,0.285,0,0,0,0
"2018-01-04 20:14:00",1038410,0,0.026,-10.69,-12.11,22.89,0,34.92,3.2,2.45,1.7,1.7,0,0,0,2.975,1.763,1.25,0.662,0,0,0,0
"2018-01-04 20:15:00",1038411,0,-0.051,-10.73,-12.17,23.41,0,34.95,3.2,2.45,1.7,0.95,0,0,0,2.9,1.675,1.238,0.807,0,0,0,0
"2018-01-04 20:16:00",1038412,0,-1.244,-10.87,-12.31,23.42,0,30.73,3.2,2.45,1.7,0.95,0,0,0,2.488,1.725,1.034,0.348,0,0,0,0
"2018-01-04 20:17:00",1038413,0,-2.712,-11.18,-12.45,23.31,0,30.02,2.45,1.7,0.95,0.95,0,0,0,2.338,1.438,0.918,0.095,0,0,0,0
"2018-01-04 20:18:00",1038414,0,-3.419,-11.43,-12.56,23.48,0,30.38,2.45,1.7,1.7,0.95,0,0,0,2.275,1.55,0.943,0.174,0,0,0,0
"2018-01-04 20:19:00",1038415,0,-4.261,-11.66,-12.64,23.67,0,22.99,2.45,1.7,1.7,0.95,0,0,0,1.925,1.663,1.05,0.744,0,0,0,0
"2018-01-04 20:20:00",1038416,0,-4.866,-11.87,-12.69,23.93,0,19.72,2.45,1.7,1.7,0.95,0,0,0,1.975,1.55,1.012,0.633,0,0,0,0
"2018-01-04 20:21:00",1038417,0,-5.29,-12.03,-12.73,24.48,0,16.99,2.45,1.7,1.7,0.95,0,0,0,1.9,1.588,1.009,0.538,0,0,0,0
"2018-01-04 20:22:00",1038418,0,-6.068,-12.18,-12.78,24.9,0,14.32,2.45,1.7,1.7,0.95,0.95,0,0.171,2.175,1.575,0.984,0.712,0.032,0,0,0
"2018-01-04 20:23:00",1038419,0,-6.791,-12.28,-12.82,25.01,0,14.34,3.2,1.7,1.7,0.95,0,0,0,2.613,1.55,0.877,0.443,0,0,0,0
"2018-01-04 20:24:00",1038420,0,-7.378,-12.36,-12.87,25.02,0,13.73,3.2,1.7,0.95,0.95,0,0,0,2.688,1.338,0.712,0.174,0,0,0,0
"2018-01-04 20:25:00",1038421,0,-7.99,-12.42,-12.92,25.03,0,12.64,3.2,1.7,0.95,0.95,0,0,0,2.9,1.263,0.776,0.063,0,0,0,0
"2018-01-04 20:26:00",1038422,0,-8.18,-12.42,-12.95,25.13,0,16.73,3.2,1.7,0.95,0.95,0,0,0,2.763,1.288,0.618,0.032,0,0,0,0
"2018-01-04 20:27:00",1038423,0,-7.982,-12.33,-12.95,25.23,0,18.67,3.2,1.7,0.95,0.95,0,0,0,2.55,1.35,0.839,0.142,0,0,0,0
"2018-01-04 20:28:00",1038424,0,-7.803,-12.25,-12.94,25.19,0,20.29,3.2,1.7,1.7,0.95,0,0,0,2.475,1.55,0.927,0.491,0,0,0,0
"2018-01-04 20:29:00",1038425,0,-7.91,-12.19,-12.92,25.13,0,16.91,3.2,2.45,1.7,0.95,0,0,0,2.8,1.688,1.113,0.76,0,0,0,0
"2018-01-04 20:30:00",1038426,0,-8.17,-12.17,-12.91,25.09,0,13.68,3.2,2.45,1.7,1.7,0,0,0,2.9,1.738,1.213,0.931,0,0,0,0
"2018-01-04 20:31:00",1038427,0,-8.49,-12.15,-12.94,25.15,0,16.26,3.2,1.7,1.7,0.95,0,0,0,2.913,1.6,1.2,0.807,0,0,0,0
"2018-01-04 20:32:00",1038428,0,-7.967,-12.1,-12.99,25.31,0,22.35,3.2,1.7,1.7,0.95,0,0,0,2.625,1.388,0.893,0.079,0,0,0,0
"2018-01-04 20:33:00",1038429,0,-6.611,-12.03,-13.07,25.49,0,25.72,3.2,1.7,1.7,0,0,0,0,2.525,1.5,0.883,0,0,0,0,0
"2018-01-04 20:34:00",1038430,0,-6.099,-11.95,-13.07,25.57,0,26.69,3.2,1.7,1.7,0,0,0,0,2.513,1.613,1,0,0,0,0,0
"2018-01-04 20:35:00",1038431,0,-4.587,-11.88,-13.04,25.57,0,27.83,3.2,1.7,1.7,0,0,0,0,2.863,1.588,1,0,0,0,0,0
"2018-01-04 20:36:00",1038432,0,-3.039,-11.83,-13.06,25.5,0,27.1,3.2,2.45,1.7,0,0,0,0,2.975,1.713,1.075,0,0,0,0,0
"2018-01-04 20:37:00",1038433,0,-2.047,-11.79,-13.09,25.3,0,25.96,3.2,2.45,1.7,0,0,0,0,2.988,1.9,1.113,0,0,0,0,0
"2018-01-04 20:38:00",1038434,0,-2.082,-11.76,-13.11,25,0,26.65,3.2,2.45,1.7,0.95,0,0,0,2.575,1.8,1.213,0.222,0,0,0,0
"2018-01-04 20:39:00",1038435,0,-3.604,-11.83,-13.09,24.83,0,26.16,3.2,2.45,1.7,0.95,0.95,0,0.453,2.338,1.875,1.35,0.697,0.332,0,0,0
"2018-01-04 20:40:00",1038436,0,-4.89,-11.9,-13.07,24.87,0,23.48,3.2,2.45,1.7,0.95,0.95,0,0.237,2.288,1.813,1.175,0.206,0.063,0,0,0
"2018-01-04 20:41:00",1038437,0,-5.968,-12.04,-13.1,24.98,0,24.82,3.2,2.45,1.7,0.95,0.95,0,0.339,2.388,1.725,1.05,0.016,0.142,0,0,0
"2018-01-04 20:42:00",1038438,0,-6.707,-12.2,-13.15,25.18,0,24.24,2.45,2.45,1.7,0.95,0,0,0,2.238,1.613,0.984,0.063,0,0,0,0
"2018-01-04 20:43:00",1038439,0,-7.318,-12.3,-13.17,25.42,0,23.25,2.45,2.45,1.7,0.95,0.95,0,0.285,2.213,1.638,1.072,0.032,0.095,0,0,0
"2018-01-04 20:44:00",1038440,0,-7.686,-12.32,-13.14,25.58,0,24.46,2.45,2.45,1.7,0.95,0.95,0,0.263,2.35,1.7,1.1,0.095,0.079,0,0,0
"2018-01-04 20:45:00",1038441,0,-7.937,-12.32,-13.11,25.61,0,31.78,3.2,2.45,1.7,0,0.95,0,0.323,2.575,1.675,0.943,0,0.127,0,0,0
"2018-01-04 20:46:00",1038442,0,-8.33,-12.33,-13.09,25.61,0,36.19,3.2,2.45,0.95,0.95,0,0,0,2.738,1.725,0.855,0.095,0,0,0,0
"2018-01-04 20:47:00",1038443,0,-8.93,-12.37,-13.09,25.62,0,38.22,3.2,1.7,1.7,0,0,0,0,2.475,1.463,0.63,0,0,0,0,0
"2018-01-04 20:48:00",1038444,0,-9.45,-12.44,-13.11,25.58,0,40.5,2.45,1.7,0.95,0,0,0,0,2.1,1.106,0.158,0,0,0,0,0
"2018-01-04 20:49:00",1038445,0,-9.96,-12.51,-13.14,25.41,0,44.69,2.45,0.95,0,0,0,0,0,1.813,0.459,0,0,0,0,0,0
"2018-01-04 20:50:00",1038446,0,-10.44,-12.61,-13.18,25.22,0,54.05,1.7,0,0.95,0.95,0.95,0,0.285,1.181,0,0.206,0.237,0.095,0,0,0
"2018-01-04 20:51:00",1038447,-1,-10.82,-12.71,-13.17,25.09,0,80.2,0.95,1.7,2.45,1.7,1.7,0.95,0.408,0.142,0.677,1.234,1.275,0.996,0.443,0,0
"2018-01-04 20:52:00",1038448,-1,-11.35,-12.82,-13.43,25.08,0,151.4,2.45,3.2,2.45,2.45,1.7,1.7,0.37,1.449,2.288,2.213,1.688,1.263,0.977,0,0
"2018-01-04 20:53:00",1038449,-1,-11.81,-13.03,-13.66,25.24,0,161.3,2.45,3.2,2.45,2.45,2.45,2.45,0.435,1.888,2.463,2.125,1.813,1.538,1.293,0,0
"2018-01-04 20:54:00",1038450,-1,-11.9,-13.12,-13.74,25.57,0,150.5,1.7,2.45,2.45,1.7,1.7,1.7,0.42,1.313,1.975,1.525,1.188,0.842,0.567,0,0
"2018-01-04 20:55:00",1038451,-1,-11.85,-13.12,-13.81,25.8,0,157.9,2.45,2.45,1.7,1.7,1.7,0.95,0.355,1.763,2.213,1.563,1.25,0.905,0.633,0,0
"2018-01-04 20:56:00",1038452,-1,-11.87,-13.22,-13.89,25.91,0,166,2.45,2.45,2.45,1.7,1.7,1.7,0.276,2.375,2.375,1.613,1.25,0.981,0.804,0,0
"2018-01-04 20:57:00",1038453,-1,-11.8,-13.26,-13.93,26.1,0,163,2.45,2.45,1.7,1.7,1.7,0.95,0.42,1.763,2.025,1.475,1.125,0.741,0.206,0,0
"2018-01-04 20:58:00",1038454,-1,-11.66,-13.16,-13.95,26.29,0,166,1.7,2.45,1.7,1.7,0.95,0.95,0.462,1.288,1.725,1.213,0.953,0.364,0.111,0,0
"2018-01-04 20:59:00",1038455,-1,-11.53,-12.89,-13.95,26.4,0,173.5,1.7,1.7,1.7,1.7,0.95,0,0.323,1.177,1.613,1.338,0.848,0.127,0,0,0
"2018-01-04 21:00:00",1038456,-1,-11.37,-12.59,-13.93,26.24,0,183.6,2.45,2.45,2.45,1.7,0.95,0.95,0.391,1.638,1.938,1.625,1.188,0.744,0.158,0,0
"2018-01-04 21:01:00",1038457,-1,-11.19,-12.39,-13.9,25.96,0,188.3,3.2,3.2,2.45,1.7,1.7,0.95,0.268,2.563,2.513,1.863,1.413,1.062,0.602,0,0
"2018-01-04 21:02:00",1038458,-1,-10.66,-12.33,-13.89,25.65,0,199.4,3.95,3.2,2.45,1.7,1.7,0.95,0.369,3.15,2.6,1.888,1.413,0.917,0.348,0,0
"2018-01-04 21:03:00",1038459,-1,-10.26,-11.99,-13.64,25.76,0,211.1,3.95,3.2,2.45,1.7,1.7,1.7,0.482,2.888,1.963,1.5,1.259,0.973,0.465,0,0
"2018-01-04 21:04:00",1038460,-1,-10.43,-12.27,-13.58,25.17,0,214.3,3.2,2.45,1.7,0.95,0.95,0,0.122,2.425,1.563,0.946,0.237,0.016,0,0,0
"2018-01-04 21:05:00",1038461,-1,-10.3,-12.27,-13.42,25.43,0,207,2.45,2.45,1.7,1.7,0.95,0.95,0.354,2.1,1.525,1.056,0.662,0.158,0.016,0,0
"2018-01-04 21:06:00",1038462,-1,-9.88,-12.1,-13.07,26.48,0,216.7,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.625,1.875,1.413,1.15,0.807,0.222,0,0
"2018-01-04 21:07:00",1038463,-1,-9.62,-11.87,-12.62,27.44,0,211.2,3.2,2.45,2.45,1.7,1.7,0.95,0.26,2.638,1.95,1.588,1.325,1.009,0.507,0,0
"2018-01-04 21:08:00",1038464,-1,-9.99,-11.88,-12.51,27.6,0,212.8,3.95,2.45,1.7,1.7,0.95,0.95,0.474,2.963,2.075,1.388,0.943,0.507,0.032,0,0
"2018-01-04 21:09:00",1038465,-1,-10.28,-11.92,-12.54,28.31,0,215.2,3.95,3.2,2.45,1.7,0.95,0.95,0.448,3.338,2.4,1.613,1.113,0.633,0.142,0,0
"2018-01-04 21:10:00",1038466,-1,-10.55,-11.86,-12.53,30.21,0,216.9,3.95,2.45,1.7,1.7,1.7,0.95,0.477,3.225,2.238,1.575,1.084,0.614,0.158,0,0
"2018-01-04 21:11:00",1038467,0,-10.77,-11.87,-12.49,32.04,0,221.3,3.95,2.45,2.45,1.7,1.7,0.95,0.467,3.263,2.213,1.488,1.097,0.646,0.127,0,0
"2018-01-04 21:12:00",1038468,0,-10.85,-11.85,-12.41,33.85,0,221.9,3.95,2.45,1.7,1.7,1.7,0.95,0.415,2.963,1.925,1.45,1.118,0.785,0.269,0,0
"2018-01-04 21:13:00",1038469,0,-10.94,-11.85,-12.33,35.02,0,221.8,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.85,1.813,1.4,1.043,0.523,0.079,0,0
"2018-01-04 21:14:00",1038470,0,-10.93,-11.88,-12.28,35.76,0,227.3,3.2,2.45,2.45,1.7,0.95,0.95,0.471,2.825,1.838,1.425,0.965,0.538,0.19,0,0
"2018-01-04 21:15:00",1038471,0,-10.95,-11.9,-12.29,36.34,0,227.3,3.2,2.45,1.7,1.7,0.95,0,0.462,2.725,1.75,1.375,0.953,0.586,0,0,0
"2018-01-04 21:16:00",1038472,0,-10.93,-11.94,-12.33,36.91,0,225.5,3.2,2.45,1.7,1.7,0.95,0,0.42,2.725,1.688,1.325,0.896,0.253,0,0,0
"2018-01-04 21:17:00",1038473,0,-10.93,-11.94,-12.37,37.53,0,218.7,3.2,1.7,1.7,1.7,0.95,0,0.453,2.388,1.563,1.25,0.937,0.332,0,0,0
"2018-01-04 21:18:00",1038474,0,-11.03,-12,-12.45,37.88,0,207.7,2.45,2.45,1.7,1.7,0.95,0,0.38,2.275,1.725,1.3,0.864,0.19,0,0,0
"2018-01-04 21:19:00",1038475,0,-11.17,-12.11,-12.57,37.98,0,197.9,2.45,1.7,1.7,1.7,0.95,0,0.42,2.088,1.613,1.147,0.769,0.253,0,0,0
"2018-01-04 21:20:00",1038476,0,-11.31,-12.27,-12.69,37.96,0,195.2,2.45,2.45,1.7,0.95,0.95,0,0.237,2.1,1.588,1.075,0.792,0.063,0,0,0
"2018-01-04 21:21:00",1038477,0,-11.31,-12.33,-12.75,38.27,0,200.8,2.45,1.7,1.7,0.95,0.95,0,0.207,2.275,1.575,0.981,0.396,0.048,0,0,0
"2018-01-04 21:22:00",1038478,0,-11.3,-12.45,-12.84,38.24,0,211.5,2.45,1.7,1.7,0.95,0,0,0,2.363,1.6,0.959,0.364,0,0,0,0
"2018-01-04 21:23:00",1038479,0,-11.31,-12.57,-12.93,38.22,0,210,2.45,1.7,0.95,0.95,0,0,0,2.388,1.525,0.823,0.032,0,0,0,0
"2018-01-04 21:24:00",1038480,0,-11.31,-12.67,-13.04,38.23,0,203.6,2.45,1.7,1.7,0.95,0,0,0,2.175,1.5,0.753,0.127,0,0,0,0
"2018-01-04 21:25:00",1038481,0,-11.38,-12.74,-13.16,38.28,0,198.2,2.45,2.45,1.7,0.95,0,0,0,2.4,1.75,1.125,0.507,0,0,0,0
"2018-01-04 21:26:00",1038482,0,-11.4,-12.76,-13.26,38.25,0,198.1,3.2,2.45,1.7,0.95,0,0,0,2.563,1.775,1.1,0.618,0,0,0,0
"2018-01-04 21:27:00",1038483,0,-11.46,-12.77,-13.34,38.2,0,191.4,3.2,2.45,1.7,0.95,0.95,0,0.237,2.413,1.8,1.081,0.697,0.063,0,0,0
"2018-01-04 21:28:00",1038484,0,-11.45,-12.86,-13.39,38.23,0,189.6,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.463,1.75,0.972,0.896,0.475,0.079,0,0
"2018-01-04 21:29:00",1038485,0,-11.46,-13.02,-13.5,38.17,0,190.4,3.2,2.45,1.7,0.95,0,0,0,2.438,1.838,0.993,0.412,0,0,0,0
"2018-01-04 21:30:00",1038486,0,-11.43,-13.06,-13.58,38.18,0,191,3.2,2.45,1.7,1.7,0,0,0,2.638,2.013,1.125,0.63,0,0,0,0
"2018-01-04 21:31:00",1038487,0,-11.33,-13.03,-13.58,37.79,0,188.4,3.2,2.45,1.7,0.95,0.95,0,0.411,2.713,1.925,1.15,0.792,0.237,0,0,0
"2018-01-04 21:32:00",1038488,0,-11.24,-13.04,-13.59,37.12,0,187.2,3.2,2.45,1.7,1.7,0.95,0,0.171,2.8,1.913,1.138,0.709,0.032,0,0,0
"2018-01-04 21:33:00",1038489,0,-11.16,-12.99,-13.56,36.49,0,185.7,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.963,2.125,1.288,0.953,0.269,0.079,0,0
"2018-01-04 21:34:00",1038490,0,-11.1,-12.9,-13.51,35.96,0,182.6,3.2,2.45,1.7,1.7,1.7,0.95,0.508,3.063,2.063,1.325,0.983,0.373,0.174,0,0
"2018-01-04 21:35:00",1038491,0,-11.18,-12.84,-13.48,35.46,0,186.8,3.2,2.45,1.7,0.95,0,0,0,3.125,1.813,1.075,0.38,0,0,0,0
"2018-01-04 21:36:00",1038492,0,-11.26,-12.89,-13.49,35.08,0,188.7,3.95,2.45,1.7,0.95,0,0,0,3.1,1.913,1.081,0.348,0,0,0,0
"2018-01-04 21:37:00",1038493,0,-11.39,-12.9,-13.49,34.86,0,186.8,3.2,2.45,1.7,0.95,0.95,0,0.122,2.913,1.825,1.113,0.586,0.016,0,0,0
"2018-01-04 21:38:00",1038494,0,-11.47,-12.92,-13.46,34.62,0,186.7,3.2,2.45,1.7,1.7,0.95,0.95,0.471,3.088,1.85,1.213,0.956,0.538,0.127,0,0
"2018-01-04 21:39:00",1038495,0,-11.42,-12.95,-13.44,34.39,0,188.4,3.95,2.45,1.7,1.7,1.7,0.95,0.402,3.188,2.013,1.4,1.097,0.801,0.269,0,0
"2018-01-04 21:40:00",1038496,0,-11.42,-12.95,-13.47,34.25,0,187.9,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.838,2.15,1.45,1.1,0.728,0.19,0,0
"2018-01-04 21:41:00",1038497,0,-11.47,-12.86,-13.45,34.17,0,189.8,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.975,2.088,1.588,1.125,0.728,0.206,0,0
"2018-01-04 21:42:00",1038498,0,-11.41,-12.78,-13.39,34.02,0,187.3,3.2,2.45,1.7,1.7,1.7,0.95,0.398,3.113,2.163,1.475,1.1,0.773,0.443,0,0
"2018-01-04 21:43:00",1038499,0,-11.42,-12.69,-13.37,33.9,0,185.2,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.9,2.025,1.338,0.778,0.332,0.127,0,0
"2018-01-04 21:44:00",1038500,0,-11.43,-12.7,-13.38,33.76,0,191.3,3.2,2.45,1.7,0.95,0,0,0,2.988,1.963,1.084,0.459,0,0,0,0
"2018-01-04 21:45:00",1038501,0,-11.34,-12.71,-13.38,33.8,0,200.9,3.2,2.45,1.7,0.95,0,0,0,2.925,1.875,1.062,0.554,0,0,0,0
"2018-01-04 21:46:00",1038502,0,-11.3,-12.71,-13.36,33.82,0,198.6,3.2,1.7,1.7,0.95,0.95,0,0.207,2.775,1.588,0.993,0.332,0.048,0,0,0
"2018-01-04 21:47:00",1038503,0,-11.29,-12.72,-13.34,33.83,0,189.2,3.2,2.45,1.7,0.95,0.95,0,0.207,2.913,1.813,1.147,0.744,0.048,0,0,0
"2018-01-04 21:48:00",1038504,0,-11.17,-12.67,-13.28,33.92,0,187.1,3.2,2.45,1.7,1.7,0.95,0,0.442,3.038,1.975,1.288,0.896,0.301,0,0,0
"2018-01-04 21:49:00",1038505,0,-11.11,-12.61,-13.26,33.85,0,195.1,3.2,2.45,1.7,0.95,0,0,0,2.763,1.725,1.087,0.554,0,0,0,0
"2018-01-04 21:50:00",1038506,0,-11.11,-12.64,-13.28,33.69,0,200.6,3.2,2.45,1.7,0.95,0.95,0,0.122,2.888,1.688,1.125,0.712,0.016,0,0,0
"2018-01-04 21:51:00",1038507,-1,-10.96,-12.64,-13.25,33.7,0,193.6,3.95,2.45,1.7,0.95,0.95,0,0.171,3.225,1.888,1.238,0.855,0.032,0,0,0
"2018-01-04 21:52:00",1038508,-1,-10.75,-12.61,-13.23,33.76,0,188.6,3.95,2.45,1.7,1.7,0.95,0.95,0.428,3.45,2.163,1.438,1.05,0.681,0.063,0,0
"2018-01-04 21:53:00",1038509,-1,-10.6,-12.49,-13.2,33.67,0,190.4,3.95,2.45,1.7,1.7,0.95,0,0.391,3.275,2.05,1.3,0.737,0.206,0,0,0
"2018-01-04 21:54:00",1038510,-1,-10.6,-12.39,-13.17,33.33,0,200.5,3.2,2.45,1.7,0,0,0,0,2.775,1.588,0.836,0,0,0,0,0
"2018-01-04 21:55:00",1038511,-1,-10.68,-12.4,-13.17,32.95,0,202.3,3.2,1.7,1.7,0.95,0,0,0,2.638,1.45,0.788,0.063,0,0,0,0
"2018-01-04 21:56:00",1038512,-1,-10.69,-12.44,-13.19,32.71,0,192.3,3.2,2.45,1.7,0.95,0,0,0,2.95,1.588,0.905,0.158,0,0,0,0
"2018-01-04 21:57:00",1038513,-1,-10.6,-12.4,-13.14,32.65,0,184.9,3.95,2.45,1.7,1.7,0.95,0.95,0.442,3.475,2.1,1.525,1.125,0.649,0.222,0,0
"2018-01-04 21:58:00",1038514,-1,-10.4,-12.19,-13.05,32.54,0,184.6,3.95,2.45,1.7,1.7,1.7,0.95,0.496,3.463,2.275,1.475,1.034,0.44,0.079,0,0
"2018-01-04 21:59:00",1038515,-1,-10.41,-12.1,-13.02,32.19,0,191.4,3.95,2.45,1.7,0.95,0.95,0,0.237,2.988,1.95,1.225,0.649,0.063,0,0,0
"2018-01-04 22:00:00",1038516,-1,-10.48,-12.09,-12.99,31.89,0,193.4,3.2,1.7,0.95,0.95,0,0,0,2.775,1.563,0.744,0.016,0,0,0,0
"2018-01-04 22:01:00",1038517,-1,-10.42,-12.11,-12.96,31.74,0,185.5,3.95,2.45,1.7,0.95,0,0,0,3.038,1.588,0.949,0.079,0,0,0,0
"2018-01-04 22:02:00",1038518,-1,-10.29,-12.06,-12.87,31.74,0,186.9,3.2,2.45,1.7,0.95,0,0,0,2.925,1.663,0.937,0.301,0,0,0,0
"2018-01-04 22:03:00",1038519,-1,-10.3,-12,-12.83,31.65,0,202.6,3.2,1.7,0.95,0.95,0,0,0,2.375,1.275,0.712,0.158,0,0,0,0
"2018-01-04 22:04:00",1038520,-1,-10.34,-11.98,-12.8,31.58,0,199.8,3.2,1.7,0.95,0.95,0,0,0,2.525,1.438,0.792,0.095,0,0,0,0
"2018-01-04 22:05:00",1038521,-1,-10.12,-11.9,-12.69,31.71,0,186,3.2,2.45,1.7,1.7,0.95,0.95,0.42,3.063,1.85,1.238,0.674,0.253,0.19,0,0
"2018-01-04 22:06:00",1038522,-1,-9.93,-11.65,-12.53,31.76,0,178.3,3.95,2.45,2.45,1.7,0.95,0.95,0.263,3.125,2.063,1.575,1.2,0.871,0.285,0,0
"2018-01-04 22:07:00",1038523,-1,-9.88,-11.42,-12.45,31.32,0,179.9,3.2,2.45,1.7,1.7,0.95,0,0.458,2.938,1.875,1.388,0.974,0.348,0,0,0
"2018-01-04 22:08:00",1038524,-1,-9.83,-11.36,-12.38,30.8,0,191.1,3.2,1.7,1.7,0.95,0,0,0,2.688,1.588,0.915,0.095,0,0,0,0
"2018-01-04 22:09:00",1038525,-1,-9.88,-11.37,-12.4,30.48,0,194.5,2.45,1.7,0.95,0,0,0,0,2.3,1.288,0.507,0,0,0,0,0
"2018-01-04 22:10:00",1038526,-1,-9.92,-11.39,-12.45,30.38,0,187.5,3.2,1.7,0,0,0,0,0,2.225,1.1,0,0,0,0,0,0
"2018-01-04 22:11:00",1038527,0,-9.92,-11.38,-12.48,30.31,0,184.8,2.45,1.7,0,0,0,0,0,2.163,0.921,0,0,0,0,0,0
"2018-01-04 22:12:00",1038528,0,-9.92,-11.43,-12.5,30.16,0,197.2,2.45,0.95,0.95,0.95,0.95,0,0.263,2,0.712,0.095,0.158,0.079,0,0,0
"2018-01-04 22:13:00",1038529,0,-9.88,-11.5,-12.53,30.13,0,214.1,2.45,1.7,1.7,1.7,1.7,0.95,0.302,2.013,1.15,1.122,1.172,0.896,0.063,0,0
"2018-01-04 22:14:00",1038530,0,-9.81,-11.46,-12.58,30.4,0,205.1,3.2,1.7,1.7,1.7,0.95,0,0.323,2.4,1.438,1.15,0.592,0.127,0,0,0
"2018-01-04 22:15:00",1038531,0,-9.41,-11.39,-12.47,30.59,0,192.1,3.95,2.45,2.45,1.7,1.7,0.95,0.477,3.463,2.037,1.5,1.09,0.762,0.665,0,0
"2018-01-04 22:16:00",1038532,0,-8.95,-11.23,-12.24,30.52,0,190.7,3.95,2.45,2.45,1.7,1.7,0.95,0.51,3.7,2.325,1.675,1.222,0.699,0.285,0,0
"2018-01-04 22:17:00",1038533,0,-8.64,-11.1,-12.26,30.25,0,196.5,3.95,2.45,1.7,0.95,0,0,0,3.513,2.15,1.188,0.269,0,0,0,0
"2018-01-04 22:18:00",1038534,0,-8.45,-11.03,-12.37,29.94,0,198.1,3.95,2.45,1.7,0,0,0,0,3.363,2.1,0.893,0,0,0,0,0
"2018-01-04 22:19:00",1038535,0,-8.42,-11.09,-12.47,29.68,0,200.6,3.95,2.45,0.95,0,0,0,0,3.25,1.963,0.823,0,0,0,0,0
"2018-01-04 22:20:00",1038536,0,-8.4,-11.15,-12.57,29.73,0,206.8,3.95,2.45,0.95,0,0,0,0,3.238,1.875,0.918,0,0,0,0,0
"2018-01-04 22:21:00",1038537,0,-8.37,-11.13,-12.64,30.03,0,201.8,3.95,2.45,1.7,0,0,0,0,3.138,1.775,0.424,0,0,0,0,0
"2018-01-04 22:22:00",1038538,0,-8.39,-11.13,-12.71,30.26,0,198.4,3.2,1.7,0,0,0,0,0,2.725,1.6,0,0,0,0,0,0
"2018-01-04 22:23:00",1038539,0,-8.55,-11.15,-12.81,30.4,0,204.3,3.2,1.7,0,0,0,0,0,2.45,1.488,0,0,0,0,0,0
"2018-01-04 22:24:00",1038540,0,-8.79,-11.14,-12.88,30.59,0,216.3,2.45,1.7,0.95,0,0,0,0,2.2,1.388,0.507,0,0,0,0,0
"2018-01-04 22:25:00",1038541,0,-9.03,-11.2,-12.86,30.51,0,218.8,2.45,1.7,0.95,0,0,0,0,2.188,1.275,0.253,0,0,0,0,0
"2018-01-04 22:26:00",1038542,0,-9.17,-11.22,-12.86,30.25,0,204,2.45,1.7,0,0,0,0,0,2.188,1.113,0,0,0,0,0,0
"2018-01-04 22:27:00",1038543,0,-9.19,-11.3,-12.86,30.03,0,196.2,2.45,1.7,0,0,0,0,0,2.238,1.043,0,0,0,0,0,0
"2018-01-04 22:28:00",1038544,0,-9.31,-11.42,-12.9,29.93,0,206.6,2.45,0.95,0,0,0,0,0,1.95,0.586,0,0,0,0,0,0
"2018-01-04 22:29:00",1038545,0,-9.48,-11.49,-12.97,29.99,0,207.9,2.45,0,0,0,0,0,0,1.963,0,0,0,0,0,0,0
"2018-01-04 22:30:00",1038546,0,-9.48,-11.53,-13.01,30.09,0,193.6,2.45,0.95,0.95,0.95,0.95,0,0.237,2,0.459,0.063,0.253,0.063,0,0,0
"2018-01-04 22:31:00",1038547,0,-9.53,-11.5,-12.95,30.2,0,187.5,2.45,0.95,0.95,0.95,0.95,0,0.402,2,0.491,0.443,0.538,0.222,0,0,0
"2018-01-04 22:32:00",1038548,0,-9.62,-11.64,-12.98,30.24,0,195.1,2.45,0,0,0,0,0,0,1.813,0,0,0,0,0,0,0
"2018-01-04 22:33:00",1038549,0,-9.71,-11.75,-13.12,30.41,0,207.9,1.7,0,0,0.95,0,0,0,1.425,0,0,0.222,0,0,0,0
"2018-01-04 22:34:00",1038550,0,-9.79,-11.82,-13.19,30.65,0,206.2,2.45,0.95,0,0.95,0,0,0,1.463,0.048,0,0.095,0,0,0,0
"2018-01-04 22:35:00",1038551,0,-9.74,-11.77,-13.09,31.13,0,189.4,2.45,1.7,0.95,0,0,0,0,1.988,0.917,0.174,0,0,0,0,0
"2018-01-04 22:36:00",1038552,0,-9.64,-11.58,-12.88,31.56,0,184.6,2.45,1.7,0.95,0.95,0,0,0,2.113,1.034,0.649,0.142,0,0,0,0
"2018-01-04 22:37:00",1038553,0,-9.54,-11.46,-12.81,31.51,0,196.6,2.45,0.95,0,0,0,0,0,1.688,0.142,0,0,0,0,0,0
"2018-01-04 22:38:00",1038554,0,-9.54,-11.49,-12.91,31.28,0,196.7,2.45,0.95,0,0,0,0,0,1.688,0.142,0,0,0,0,0,0
"2018-01-04 22:39:00",1038555,0,-9.49,-11.5,-13.07,31.24,0,185.9,2.45,1.7,1.7,0.95,0,0,0,2.125,1.209,0.519,0.19,0,0,0,0
"2018-01-04 22:40:00",1038556,0,-9.38,-11.3,-13,31.46,0,177.9,2.45,1.7,1.7,1.7,0.95,0,0.38,2.25,1.3,1.025,1,0.19,0,0,0
"2018-01-04 22:41:00",1038557,0,-9.27,-11.18,-13.04,31.07,0,180.2,2.45,1.7,0.95,0.95,0,0,0,2.013,0.377,0.681,0.269,0,0,0,0
"2018-01-04 22:42:00",1038558,0,-9.28,-11.24,-13.31,30.58,0,185.9,2.45,0.95,0.95,0,0,0,0,1.913,0.427,0.079,0,0,0,0,0
"2018-01-04 22:43:00",1038559,0,-9.11,-11.19,-13.19,30.51,0,185.2,3.2,1.7,1.7,1.7,0.95,0.95,0.391,2.463,1.45,1.021,0.743,0.206,0.127,0,0
"2018-01-04 22:44:00",1038560,0,-8.82,-10.87,-12.85,30.52,0,175.1,3.2,2.45,1.7,1.7,1.7,0.95,0.244,2.838,1.863,1.625,1.438,0.997,0.57,0,0
"2018-01-04 22:45:00",1038561,0,-8.73,-10.68,-12.61,30.13,0,174.2,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.625,1.638,1.425,1.147,0.427,0.048,0,0
"2018-01-04 22:46:00",1038562,0,-8.75,-10.79,-12.98,30,0,182.3,3.2,1.7,1.7,0.95,0,0,0,2.325,1.2,0.724,0.158,0,0,0,0
"2018-01-04 22:47:00",1038563,0,-8.93,-10.98,-13.27,30.23,0,193.5,2.45,1.7,0,0,0,0,0,2.188,1.072,0,0,0,0,0,0
"2018-01-04 22:48:00",1038564,0,-8.92,-11.13,-13.41,30.4,0,201.4,3.2,1.7,0,0,0,0,0,2.4,1.009,0,0,0,0,0,0
"2018-01-04 22:49:00",1038565,0,-8.91,-11.31,-13.52,30.42,0,196.4,2.45,1.7,0,0,0,0,0,2.138,0.993,0,0,0,0,0,0
"2018-01-04 22:50:00",1038566,0,-9.02,-11.49,-13.66,30.65,0,182,2.45,1.7,1.7,0.95,0.95,0,0.354,2.088,1.313,0.607,0.602,0.158,0,0,0
"2018-01-04 22:51:00",1038567,-1,-9.12,-11.48,-13.88,31.37,0,176.4,2.45,1.7,1.7,1.7,0.95,0,0.402,2.275,1.625,1.338,1.113,0.728,0,0,0
"2018-01-04 22:52:00",1038568,-1,-9.12,-11.3,-14.08,31.92,0,177.9,2.45,1.7,1.7,1.7,0.95,0,0.402,2.3,1.538,1.338,0.801,0.222,0,0,0
"2018-01-04 22:53:00",1038569,-1,-9.15,-11.27,-14.26,32.06,0,179.6,2.45,1.7,1.7,0,0,0,0,1.963,1.09,0.671,0,0,0,0,0
"2018-01-04 22:54:00",1038570,-1,-9.32,-11.51,-14.42,31.93,0,179.7,1.7,0.95,0,0,0,0,0,1.425,0.127,0,0,0,0,0,0
"2018-01-04 22:55:00",1038571,-1,-9.5,-11.62,-14.56,32.42,0,177.5,2.45,1.7,0.95,0,0,0,0,1.613,0.453,0.032,0,0,0,0,0
"2018-01-04 22:56:00",1038572,-1,-9.58,-11.68,-14.61,32.78,0,175.4,2.45,1.7,1.7,0.95,0,0,0,2.025,1.288,0.924,0.158,0,0,0,0
"2018-01-04 22:57:00",1038573,-1,-9.62,-11.75,-14.53,33.14,0,178.4,2.45,1.7,1.7,0.95,0.95,0,0.122,2.213,1.4,1.15,0.792,0.016,0,0,0
"2018-01-04 22:58:00",1038574,-1,-9.73,-11.71,-14.44,33.53,0,177.9,2.45,1.7,1.7,0.95,0,0,0,1.925,1.3,1,0.016,0,0,0,0
"2018-01-04 22:59:00",1038575,-1,-9.93,-11.75,-14.42,33.69,0,168.2,2.45,1.7,1.7,0.95,0,0,0,1.775,1.263,1.062,0.269,0,0,0,0
"2018-01-04 23:00:00",1038576,-1,-10.11,-12.23,-14.53,34.12,0,160.1,2.45,1.7,1.7,1.7,0.95,0,0.323,1.65,1.475,1.388,0.949,0.127,0,0,0
"2018-01-04 23:01:00",1038577,-1,-10.21,-12.67,-14.53,35.55,0,160.5,2.45,2.45,1.7,1.7,0.95,0.95,0.448,1.813,1.75,1.463,1.1,0.633,0.016,0,0
"2018-01-04 23:02:00",1038578,-1,-10.28,-12.93,-14.6,36.93,0,166.2,2.45,2.45,1.7,1.7,0.95,0.95,0.285,2.075,2.037,1.613,1.25,0.855,0.475,0,0
"2018-01-04 23:03:00",1038579,-1,-10.28,-13.04,-14.69,37.87,0,164.4,2.45,2.45,2.45,1.7,1.7,0.95,0.324,2.05,2.138,1.788,1.275,0.852,0.364,0,0
"2018-01-04 23:04:00",1038580,-1,-10.31,-13.21,-14.78,38.23,0,169.6,2.45,2.45,1.7,1.7,0.95,0.95,0.428,2.075,1.863,1.55,1.037,0.269,0.048,0,0
"2018-01-04 23:05:00",1038581,-1,-10.28,-13.05,-14.84,38.54,0,174.7,2.45,2.45,1.7,1.7,0.95,0,0.237,2.037,1.9,1.225,0.773,0.063,0,0,0
"2018-01-04 23:06:00",1038582,-1,-10.36,-13.29,-14.92,38.01,0,169.2,2.45,2.45,1.7,0.95,0,0,0,1.838,1.763,1.075,0.523,0,0,0,0
"2018-01-04 23:07:00",1038583,-1,-10.44,-13.71,-14.98,37.8,0,162.4,2.45,1.7,1.7,0.95,0.95,0,0.207,1.713,1.638,0.99,0.712,0.048,0,0,0
"2018-01-04 23:08:00",1038584,-1,-10.48,-13.88,-15.03,38.37,0,163.2,2.45,2.45,1.7,1.7,0.95,0.95,0.411,2.05,1.825,1.375,1.113,0.712,0.301,0,0
"2018-01-04 23:09:00",1038585,-1,-10.65,-14.05,-15.09,38.82,0,162.7,2.45,2.45,1.7,1.7,1.7,0.95,0.27,2.363,2.063,1.55,1.25,0.94,0.633,0,0
"2018-01-04 23:10:00",1038586,-1,-10.65,-14.07,-15.21,39.38,0,167.3,2.45,2.45,1.7,1.7,0.95,0.95,0.473,2.25,1.875,1.238,0.886,0.427,0.048,0,0
"2018-01-04 23:11:00",1038587,0,-10.71,-14.33,-15.34,39.34,0,169.4,2.45,2.45,1.7,0.95,0,0,0,2.063,1.65,0.804,0.127,0,0,0,0
"2018-01-04 23:12:00",1038588,0,-10.62,-14.27,-15.41,39.8,0,180.7,2.45,2.45,1.7,0.95,0,0,0,2.288,1.738,1.037,0.332,0,0,0,0
"2018-01-04 23:13:00",1038589,0,-10.59,-13.98,-15.42,40.39,0,180.5,2.45,2.45,1.7,0.95,0,0,0,2.35,1.75,1.113,0.681,0,0,0,0
"2018-01-04 23:14:00",1038590,0,-10.65,-13.84,-15.44,40.5,0,178.3,2.45,1.7,1.7,0.95,0,0,0,2.275,1.6,1.05,0.317,0,0,0,0
"2018-01-04 23:15:00",1038591,0,-10.74,-13.95,-15.47,40.07,0,174,2.45,1.7,1.7,0.95,0.95,0,0.122,2.188,1.688,1.175,0.681,0.016,0,0,0
"2018-01-04 23:16:00",1038592,0,-10.75,-13.9,-15.46,40.07,0,174.3,2.45,2.45,1.7,0.95,0,0,0,2.25,1.788,1.275,0.823,0,0,0,0
"2018-01-04 23:17:00",1038593,0,-10.74,-13.71,-15.42,40.25,0,178,2.45,2.45,1.7,0.95,0,0,0,2.163,1.713,1.125,0.317,0,0,0,0
"2018-01-04 23:18:00",1038594,0,-10.82,-13.66,-15.37,40.02,0,187.6,2.45,1.7,0.95,0,0,0,0,2.113,1.152,0.301,0,0,0,0,0
"2018-01-04 23:19:00",1038595,0,-11,-13.8,-15.41,39.53,0,196.9,2.45,0.95,0,0.95,0,0,0,1.75,0.048,0,0.206,0,0,0,0
"2018-01-04 23:20:00",1038596,0,-11.27,-14.01,-15.51,38.84,0,188.9,1.7,0.95,0,0,0,0,0,1.55,0.048,0,0,0,0,0,0
"2018-01-04 23:21:00",1038597,0,-11.51,-14.14,-15.58,38.88,0,165.8,1.7,0.95,0.95,0,0,0,0,1.513,0.174,0.032,0,0,0,0,0
"2018-01-04 23:22:00",1038598,0,-11.69,-14.32,-15.6,39.11,0,152.8,1.7,1.7,0.95,0.95,0,0,0,1.475,0.753,0.807,0.602,0,0,0,0
"2018-01-04 23:23:00",1038599,0,-11.99,-14.35,-15.6,39.65,0,140.3,1.7,1.7,1.7,0.95,0,0,0,1.213,1.034,1.062,0.618,0,0,0,0
"2018-01-04 23:24:00",1038600,0,-12.18,-14.36,-15.55,40.03,0,151.3,1.7,1.7,0.95,0.95,0,0,0,1.538,0.984,0.918,0.602,0,0,0,0
"2018-01-04 23:25:00",1038601,0,-12.27,-14.34,-15.5,40.22,0,157.9,2.45,1.7,0.95,0.95,0,0,0,1.638,0.956,0.507,0.016,0,0,0,0
"2018-01-04 23:26:00",1038602,0,-12.34,-14.42,-15.53,40.07,0,172.4,2.45,1.7,0,0,0,0,0,1.788,0.773,0,0,0,0,0,0
"2018-01-04 23:27:00",1038603,0,-12.4,-14.43,-15.56,40.03,0,174.9,2.45,1.7,0,0,0,0,0,1.888,0.965,0,0,0,0,0,0
"2018-01-04 23:28:00",1038604,0,-12.39,-14.43,-15.59,39.92,0,172.4,2.45,1.7,0,0,0,0,0,1.938,1.1,0,0,0,0,0,0
"2018-01-04 23:29:00",1038605,0,-12.43,-14.32,-15.59,39.9,0,180.6,2.45,0.95,0,0,0,0,0,1.488,0.491,0,0,0,0,0,0
"2018-01-04 23:30:00",1038606,0,-12.52,-14.32,-15.62,39.65,0,184.2,1.7,0.95,0,0,0,0,0,1.288,0.032,0,0,0,0,0,0
"2018-01-04 23:31:00",1038607,0,-12.56,-14.29,-15.62,39.43,0,177.4,2.45,1.7,0.95,0.95,0,0,0,1.875,1.131,0.285,0.032,0,0,0,0
"2018-01-04 23:32:00",1038608,0,-12.58,-14.25,-15.58,39.33,0,175.2,2.45,1.7,1.7,1.7,0.95,0,0.435,2.213,1.588,1.159,0.912,0.285,0,0,0
"2018-01-04 23:33:00",1038609,0,-12.66,-14.14,-15.53,39.37,0,172.4,2.45,1.7,1.7,0.95,0,0,0,2.013,1.325,1.113,0.554,0,0,0,0
"2018-01-04 23:34:00",1038610,0,-12.75,-14.08,-15.48,39.27,0,178,2.45,1.7,0.95,0,0,0,0,1.6,0.817,0.237,0,0,0,0,0
"2018-01-04 23:35:00",1038611,0,-12.88,-14.14,-15.55,39.12,0,163.1,1.7,0.95,0.95,0,0,0,0,1.413,0.903,0.237,0,0,0,0,0
"2018-01-04 23:36:00",1038612,0,-13,-14.17,-15.62,39.13,0,158,2.45,1.7,0.95,0,0,0,0,1.713,1.022,0.332,0,0,0,0,0
"2018-01-04 23:37:00",1038613,0,-13.12,-14.29,-15.67,39.06,0,162.6,2.45,0.95,0.95,0,0,0,0,1.588,0.649,0.111,0,0,0,0,0
"2018-01-04 23:38:00",1038614,0,-13.24,-14.36,-15.71,39.17,0,169.6,1.7,0.95,0,0,0,0,0,1.4,0.032,0,0,0,0,0,0
"2018-01-04 23:39:00",1038615,0,-13.32,-14.38,-15.71,39.39,0,176.7,2.45,1.7,0.95,0.95,0,0,0,1.813,1.081,0.364,0.048,0,0,0,0
"2018-01-04 23:40:00",1038616,0,-13.32,-14.37,-15.63,39.55,0,172.3,2.45,1.7,1.7,1.7,0.95,0,0.453,2.025,1.313,1.1,0.883,0.332,0,0,0
"2018-01-04 23:41:00",1038617,0,-13.27,-14.38,-15.51,39.74,0,186,2.45,1.7,1.7,0.95,0,0,0,1.875,1.113,0.424,0.079,0,0,0,0
"2018-01-04 23:42:00",1038618,0,-13.29,-14.46,-15.6,39.75,0,202.7,2.45,0.95,0,0.95,0,0,0,1.8,0.523,0,0.048,0,0,0,0
"2018-01-04 23:43:00",1038619,0,-13.32,-14.57,-15.74,39.83,0,196.7,2.45,0.95,0,0,0,0,0,1.638,0.396,0,0,0,0,0,0
"2018-01-04 23:44:00",1038620,0,-13.34,-14.63,-15.78,40.1,0,187.2,1.7,0.95,0,0,0,0,0,1.388,0.807,0,0,0,0,0,0
"2018-01-04 23:45:00",1038621,0,-13.35,-14.65,-15.84,40.19,0,182.2,1.7,0.95,0,0,0,0,0,1.475,0.839,0,0,0,0,0,0
"2018-01-04 23:46:00",1038622,0,-13.34,-14.66,-15.93,40.22,0,182.3,2.45,1.7,0.95,0,0,0,0,1.788,1.15,0.174,0,0,0,0,0
"2018-01-04 23:47:00",1038623,0,-13.35,-14.69,-16,40.16,0,201.2,2.45,1.7,0.95,0.95,0.95,0,0.207,2.175,1.375,0.602,0.443,0.048,0,0,0
"2018-01-04 23:48:00",1038624,0,-13.38,-14.75,-16.02,39.94,0,201.4,2.45,1.7,0.95,0.95,0,0,0,2.037,1.438,0.855,0.206,0,0,0,0
"2018-01-04 23:49:00",1038625,0,-13.41,-14.73,-16.09,39.94,0,197,2.45,1.7,0.95,0,0,0,0,1.825,1.363,0.538,0,0,0,0,0
"2018-01-04 23:50:00",1038626,0,-13.42,-14.72,-16.13,40,0,196.9,2.45,1.7,0.95,0,0,0,0,2,1.375,0.142,0,0,0,0,0
"2018-01-04 23:51:00",1038627,-1,-13.44,-14.74,-16.17,39.94,0,206.8,2.45,1.7,0.95,0,0,0,0,2.013,1.425,0.079,0,0,0,0,0
"2018-01-04 23:52:00",1038628,-1,-13.42,-14.71,-16.25,39.98,0,203.3,2.45,1.7,0.95,0,0,0,0,2.025,1.538,0.776,0,0,0,0,0
"2018-01-04 23:53:00",1038629,-1,-13.32,-14.65,-16.22,40.12,0,195.7,2.45,1.7,1.7,0.95,0,0,0,1.925,1.625,1.037,0.237,0,0,0,0
"2018-01-04 23:54:00",1038630,-1,-13.21,-14.5,-16.1,40.19,0,199.6,2.45,2.45,1.7,0.95,0,0,0,2.05,1.7,1.062,0.364,0,0,0,0
"2018-01-04 23:55:00",1038631,-1,-13.14,-14.43,-16.02,39.9,0,204.4,2.45,1.7,0.95,0,0,0,0,2.138,1.638,0.839,0,0,0,0,0
"2018-01-04 23:56:00",1038632,-1,-13.09,-14.45,-15.99,39.51,0,199.9,2.45,1.7,0.95,0,0,0,0,2.213,1.475,0.649,0,0,0,0,0
"2018-01-04 23:57:00",1038633,-1,-13.04,-14.51,-15.92,39.16,0,194,2.45,1.7,0.95,0,0,0,0,2.125,1.5,0.665,0,0,0,0,0
"2018-01-04 23:58:00",1038634,-1,-13,-14.59,-15.87,38.96,0,199.9,2.45,1.7,0,0,0,0,0,1.825,1.3,0,0,0,0,0,0
"2018-01-04 23:59:00",1038635,-1,-13.01,-14.72,-15.9,38.82,0,207.8,1.7,1.7,0,0,0,0,0,1.475,1.138,0,0,0,0,0,0
"2018-01-05 00:00:00",1038636,-1,-13.05,-14.77,-15.95,38.84,0,206.5,2.45,1.7,0,0,0,0,0,1.7,1.138,0,0,0,0,0,0
"2018-01-05 00:01:00",1038637,-1,-13.06,-14.78,-15.98,39.12,0,193.3,2.45,1.7,0.95,0,0,0,0,2.025,1.213,0.523,0,0,0,0,0
"2018-01-05 00:02:00",1038638,-1,-13.02,-14.72,-15.96,39.54,0,188.8,2.45,1.7,0.95,0,0,0,0,2.125,1.175,0.807,0,0,0,0,0
"2018-01-05 00:03:00",1038639,-1,-13.02,-14.6,-15.91,39.8,0,189.6,2.45,1.7,0.95,0,0,0,0,1.938,1.163,0.633,0,0,0,0,0
"2018-01-05 00:04:00",1038640,-1,-13.02,-14.47,-15.85,39.92,0,191.7,2.45,1.7,1.7,0.95,0,0,0,2.1,1.288,0.804,0.032,0,0,0,0
"2018-01-05 00:05:00",1038641,-1,-12.98,-14.32,-15.73,39.92,0,183.6,2.45,1.7,1.7,1.7,0.95,0.95,0.475,2.313,1.513,1.175,0.917,0.459,0.095,0,0
"2018-01-05 00:06:00",1038642,-1,-12.92,-14.23,-15.85,39.65,0,179.6,2.45,1.7,1.7,1.7,0.95,0.95,0.391,2.225,1.375,1.075,0.893,0.206,0.016,0,0
"2018-01-05 00:07:00",1038643,-1,-12.92,-14.35,-16.1,39.29,0,185.4,2.45,1.7,0.95,0.95,0,0,0,1.8,0.981,0.396,0.063,0,0,0,0
"2018-01-05 00:08:00",1038644,-1,-13,-14.47,-16.21,39.35,0,182.8,1.7,0.95,0.95,0,0,0,0,1.45,0.744,0.206,0,0,0,0,0
"2018-01-05 00:09:00",1038645,-1,-13.04,-14.58,-16.27,39.49,0,184.6,1.7,0.95,0.95,0,0,0,0,1.263,0.079,0.142,0,0,0,0,0
"2018-01-05 00:10:00",1038646,-1,-13.04,-14.66,-16.28,39.67,0,199.8,1.7,0.95,0,0,0,0,0,1.438,0.269,0,0,0,0,0,0
"2018-01-05 00:11:00",1038647,0,-12.98,-14.61,-16.21,40.04,0,194.3,1.7,0.95,0.95,0,0,0,0,1.588,0.839,0.475,0,0,0,0,0
"2018-01-05 00:12:00",1038648,0,-12.94,-14.49,-16.17,40.33,0,191.9,1.7,0.95,0.95,0,0,0,0,1.338,0.57,0.301,0,0,0,0,0
"2018-01-05 00:13:00",1038649,0,-12.89,-14.46,-16.18,40.38,0,186.9,1.7,0.95,0.95,0,0,0,0,1.313,0.427,0.57,0,0,0,0,0
"2018-01-05 00:14:00",1038650,0,-12.79,-14.58,-16.25,40.23,0,190.4,1.7,0.95,0.95,0,0,0,0,1.375,0.427,0.412,0,0,0,0,0
"2018-01-05 00:15:00",1038651,0,-12.72,-14.66,-16.31,40.3,0,202.7,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-01-05 00:16:00",1038652,0,-12.7,-14.61,-16.31,40.63,0,204.5,1.7,0.95,0.95,0,0,0,0,1.138,0.032,0.253,0,0,0,0,0
"2018-01-05 00:17:00",1038653,0,-12.66,-14.46,-16.27,40.84,0,198.3,1.7,0.95,1.7,0.95,0,0,0,1.037,0.412,0.801,0.253,0,0,0,0
"2018-01-05 00:18:00",1038654,0,-12.64,-14.38,-16.23,40.76,0,176.4,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.025,1.043,1.325,1.047,0.475,0.032,0,0
"2018-01-05 00:19:00",1038655,0,-12.66,-14.45,-16.27,40.55,0,145.2,1.7,1.7,1.7,1.7,1.7,0.95,0.375,0.915,1.225,1.575,1.25,0.861,0.443,0,0
"2018-01-05 00:20:00",1038656,0,-12.76,-14.52,-16.25,40.65,0,138.4,0.95,1.7,1.7,0.95,0.95,0,0.171,0.206,0.845,1.049,0.427,0.032,0,0,0
"2018-01-05 00:21:00",1038657,0,-12.78,-14.54,-16.26,40.9,0,182.9,0.95,0.95,0.95,0,0,0,0,0.57,0.776,0.475,0,0,0,0,0
"2018-01-05 00:22:00",1038658,0,-12.7,-14.55,-16.3,41.13,0,169.2,1.7,1.7,1.7,1.7,0.95,0,0.411,1,1.138,1.024,0.614,0.237,0,0,0
"2018-01-05 00:23:00",1038659,0,-12.5,-14.48,-16.27,41.4,0,166.9,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.288,1.4,1.338,1.075,0.681,0.079,0,0
"2018-01-05 00:24:00",1038660,0,-12.31,-14.54,-16.29,41.44,0,166.7,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.45,1.575,1.363,1.072,0.649,0.301,0,0
"2018-01-05 00:25:00",1038661,0,-12.21,-14.69,-16.41,41.66,0,165.2,1.7,1.7,1.7,0.95,0.95,0.95,0.263,1.288,1.525,1.027,0.586,0.079,0.063,0,0
"2018-01-05 00:26:00",1038662,0,-12.24,-15.03,-16.49,41.39,0,159.2,0.95,1.7,0.95,0,0,0,0,0.427,1.005,0.095,0,0,0,0,0
"2018-01-05 00:27:00",1038663,0,-12.35,-15.33,-16.54,41.15,0,159.3,0.95,1.7,0,0,0,0,0,0.127,0.797,0,0,0,0,0,0
"2018-01-05 00:28:00",1038664,0,-12.42,-15.54,-16.58,41.32,0,159.2,1.7,1.7,1.7,0.95,0.95,0,0.339,1.147,1.35,0.848,0.554,0.142,0,0,0
"2018-01-05 00:29:00",1038665,0,-12.41,-15.78,-16.64,41.56,0,159.9,1.7,1.7,0.95,0.95,0,0,0,0.958,1.172,0.681,0.095,0,0,0,0
"2018-01-05 00:30:00",1038666,0,-12.48,-15.94,-16.7,41.55,0,159.8,0.95,1.7,0.95,0.95,0,0,0,0.459,0.968,0.237,0.032,0,0,0,0
"2018-01-05 00:31:00",1038667,0,-12.48,-16.04,-16.75,41.49,0,143.4,1.7,2.45,2.45,1.7,1.7,1.7,0.464,1.463,2.013,1.588,1.347,1.03,0.848,0,0
"2018-01-05 00:32:00",1038668,0,-12.54,-16.01,-16.8,41.56,0,134,2.45,2.45,2.45,1.7,1.7,0.95,0.495,1.5,1.988,1.459,0.935,0.519,0.095,0,0
"2018-01-05 00:33:00",1038669,0,-12.73,-16.16,-16.85,41.19,0,126.9,1.7,1.7,0.95,0,0,0,0,0.977,1.172,0.048,0,0,0,0,0
"2018-01-05 00:34:00",1038670,0,-12.76,-16.24,-16.88,41.02,0,141.1,1.7,1.7,1.7,0.95,0.95,0,0.207,1.184,1.413,0.693,0.269,0.048,0,0,0
"2018-01-05 00:35:00",1038671,0,-12.59,-16.2,-16.85,41.29,0,139.4,1.7,2.45,1.7,1.7,0.95,0.95,0.411,1.55,1.713,1.275,1.047,0.712,0.396,0,0
"2018-01-05 00:36:00",1038672,0,-12.54,-16.21,-16.82,41.34,0,138.3,1.7,1.7,1.7,0.95,0.95,0,0.122,1.388,1.475,0.943,0.412,0.016,0,0,0
"2018-01-05 00:37:00",1038673,0,-12.48,-16.29,-16.83,41.17,0,143.4,1.7,1.7,0.95,0.95,0.95,0.95,0.237,1.263,1.363,0.681,0.206,0.063,0.032,0,0
"2018-01-05 00:38:00",1038674,0,-12.33,-16.29,-16.83,41.16,0,137.2,1.7,2.45,1.7,1.7,0.95,0.95,0.411,1.55,1.913,1.325,1.072,0.712,0.412,0,0
"2018-01-05 00:39:00",1038675,0,-12.3,-16.24,-16.79,41.09,0,125.2,1.7,2.45,1.7,1.7,0.95,0.95,0.428,1.4,1.588,1.029,0.661,0.269,0.016,0,0
"2018-01-05 00:40:00",1038676,0,-12.64,-16.32,-16.81,40.77,0,104.6,1.7,1.7,0.95,0,0,0,0,1.009,0.917,0.095,0,0,0,0,0
"2018-01-05 00:41:00",1038677,0,-12.87,-16.39,-16.82,40.72,0,104.8,2.45,2.45,1.7,1.7,1.7,1.7,0.532,1.463,1.738,1.231,1.062,0.696,0.408,0,0
"2018-01-05 00:42:00",1038678,0,-12.9,-16.34,-16.81,41.01,0,112.2,2.45,2.45,2.45,2.45,1.7,1.7,0.354,2.025,2.313,1.838,1.55,1.2,1.006,0,0
"2018-01-05 00:43:00",1038679,0,-12.82,-16.39,-16.81,41.02,0,111.3,2.45,2.45,2.45,1.7,1.7,1.7,0.427,2.088,2.275,1.625,1.297,1.021,0.759,0,0
"2018-01-05 00:44:00",1038680,0,-12.78,-16.49,-16.83,40.78,0,111.2,2.45,2.45,1.7,0.95,0.95,0,0.171,1.8,1.6,0.712,0.269,0.032,0,0,0
"2018-01-05 00:45:00",1038681,0,-12.82,-16.49,-16.83,40.68,0,120.4,1.7,1.7,1.7,0.95,0,0,0,1.663,1.234,0.579,0.079,0,0,0,0
"2018-01-05 00:46:00",1038682,0,-12.77,-16.46,-16.8,40.68,0,135,2.45,1.7,1.7,0.95,0.95,0.95,0.462,1.85,1.538,0.99,0.76,0.364,0.079,0,0
"2018-01-05 00:47:00",1038683,0,-12.59,-16.33,-16.75,40.76,0,140.7,2.45,2.45,1.7,1.7,0.95,0,0.368,1.963,1.675,1.1,0.852,0.174,0,0,0
"2018-01-05 00:48:00",1038684,0,-12.41,-16.21,-16.73,40.65,0,143.7,2.45,2.45,1.7,1.7,0.95,0.95,0.468,2.063,1.85,1.2,0.972,0.554,0.158,0,0
"2018-01-05 00:49:00",1038685,0,-12.3,-16.09,-16.73,40.36,0,147.3,2.45,2.45,1.7,0.95,0.95,0,0.171,1.85,1.359,0.588,0.317,0.032,0,0,0
"2018-01-05 00:50:00",1038686,0,-12.44,-16.18,-16.74,39.81,0,152,2.45,1.7,0.95,0.95,0,0,0,1.775,1.121,0.19,0.048,0,0,0,0
"2018-01-05 00:51:00",1038687,-1,-12.44,-16.17,-16.74,39.61,0,146.9,2.45,2.45,1.7,0.95,0.95,0.95,0.448,2.013,1.575,1.062,0.744,0.317,0.127,0,0
"2018-01-05 00:52:00",1038688,-1,-12.62,-16.23,-16.75,39.3,0,142.3,2.45,1.7,0.95,0,0,0,0,1.725,1.034,0.253,0,0,0,0,0
"2018-01-05 00:53:00",1038689,-1,-12.71,-16.32,-16.76,39.13,0,146,2.45,2.45,1.7,1.7,0.95,0.95,0.471,2.075,1.475,1.024,0.652,0.412,0.158,0,0
"2018-01-05 00:54:00",1038690,-1,-12.7,-16.37,-16.77,39.11,0,136.2,2.45,2.45,1.7,1.7,1.7,0.95,0.323,2.35,1.788,1.363,1.175,0.88,0.602,0,0
"2018-01-05 00:55:00",1038691,-1,-12.8,-16.46,-16.82,39.15,0,127.6,2.45,2.45,1.7,0.95,0.95,0,0.263,2.113,1.613,1.1,0.712,0.079,0,0,0
"2018-01-05 00:56:00",1038692,-1,-12.9,-16.49,-16.85,39.2,0,128.5,2.45,1.7,0.95,0.95,0,0,0,2.013,1.45,0.776,0.364,0,0,0,0
"2018-01-05 00:57:00",1038693,-1,-12.98,-16.52,-16.87,39.23,0,136.1,2.45,1.7,1.7,0.95,0.95,0,0.171,2.1,1.575,0.931,0.554,0.032,0,0,0
"2018-01-05 00:58:00",1038694,-1,-12.94,-16.44,-16.86,39.31,0,140.7,3.2,2.45,1.7,1.7,1.7,0.95,0.447,2.45,1.963,1.4,1.184,0.838,0.396,0,0
"2018-01-05 00:59:00",1038695,-1,-12.85,-16.18,-16.76,39.38,0,139.7,3.2,3.2,2.45,2.45,1.7,0.95,0.373,2.888,2.65,1.9,1.613,1.288,0.855,0,0
"2018-01-05 01:00:00",1038696,-1,-12.8,-15.85,-16.66,39.27,0,141.4,3.2,3.2,2.45,1.7,1.7,0.95,0.471,2.875,2.313,1.65,1.2,0.807,0.538,0,0
"2018-01-05 01:01:00",1038697,-1,-12.89,-15.88,-16.61,38.77,0,142.5,3.2,2.45,1.7,0.95,0,0,0,2.525,1.575,0.516,0.095,0,0,0,0
"2018-01-05 01:02:00",1038698,-1,-12.99,-15.96,-16.56,38.57,0,145.5,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.563,1.838,0.789,0.601,0.396,0.222,0,0
"2018-01-05 01:03:00",1038699,-1,-13.04,-15.71,-16.44,38.91,0,147.7,3.2,2.45,1.7,1.7,1.7,0.95,0.42,2.8,2.238,1.513,1.209,0.842,0.459,0,0
"2018-01-05 01:04:00",1038700,-1,-13.1,-15.58,-16.4,38.64,0,147.6,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.8,1.925,1.288,0.912,0.317,0.016,0,0
"2018-01-05 01:05:00",1038701,-1,-13.13,-15.66,-16.39,38.11,0,147.4,3.2,2.45,1.7,1.7,1.7,0.95,0.438,2.938,2,1.388,1.027,0.709,0.396,0,0
"2018-01-05 01:06:00",1038702,-1,-13.13,-15.66,-16.38,37.87,0,147.8,3.2,2.45,1.7,1.7,1.7,0.95,0.305,3.138,2.15,1.525,1.2,0.868,0.618,0,0
"2018-01-05 01:07:00",1038703,-1,-13.19,-15.52,-16.37,37.75,0,151.3,3.2,2.45,1.7,1.7,0.95,0,0.38,2.95,1.825,1.108,0.627,0.19,0,0,0
"2018-01-05 01:08:00",1038704,-1,-13.45,-15.59,-16.38,37.46,0,156.8,3.2,1.7,0.95,0,0,0,0,2.413,1.175,0.048,0,0,0,0,0
"2018-01-05 01:09:00",1038705,-1,-13.54,-15.59,-16.35,37.4,0,158,3.2,1.7,1.7,0.95,0,0,0,2.613,1.363,0.595,0.032,0,0,0,0
"2018-01-05 01:10:00",1038706,-1,-13.57,-15.5,-16.25,37.45,0,154.6,3.2,1.7,0.95,0,0,0,0,2.45,1.071,0.285,0,0,0,0,0
"2018-01-05 01:11:00",1038707,0,-14.03,-15.54,-16.21,37.32,0,156.8,2.45,1.7,0.95,0.95,0,0,0,1.888,0.69,0.222,0.095,0,0,0,0
"2018-01-05 01:12:00",1038708,0,-14.22,-15.65,-16.18,37.19,0,152.6,3.2,1.7,1.7,1.7,0.95,0.95,0.468,2.725,1.5,1.087,0.896,0.554,0.111,0,0
"2018-01-05 01:13:00",1038709,0,-14.16,-15.73,-16.15,37.16,0,152,3.2,1.7,1.7,0.95,0.95,0,0.171,2.338,1.177,0.752,0.364,0.032,0,0,0
"2018-01-05 01:14:00",1038710,0,-14.47,-15.82,-16.19,37.18,0,161.2,1.7,0.95,0,0,0,0,0,1.475,0.158,0,0,0,0,0,0
"2018-01-05 01:15:00",1038711,0,-14.81,-15.9,-16.25,37.23,0,155.3,2.45,1.7,0.95,0.95,0,0,0,1.775,0.743,0.174,0.048,0,0,0,0
"2018-01-05 01:16:00",1038712,0,-14.97,-15.94,-16.28,37.32,0,141.9,3.2,2.45,1.7,1.7,1.7,0.95,0.302,2.35,1.538,1.288,1.125,0.896,0.665,0,0
"2018-01-05 01:17:00",1038713,0,-14.94,-15.95,-16.28,37.44,0,143.4,3.2,1.7,1.7,1.7,0.95,0.95,0.468,2.3,1.297,0.95,0.673,0.396,0.079,0,0
"2018-01-05 01:18:00",1038714,0,-15.07,-16.01,-16.32,37.46,0,162,1.7,0.95,0.95,0.95,0.95,0.95,0.391,1.55,0.475,0.063,0.269,0.206,0.048,0,0
"2018-01-05 01:19:00",1038715,0,-15.21,-16.07,-16.39,37.46,0,172.9,2.45,1.7,0.95,0.95,0.95,0,0.305,1.638,0.93,0.618,0.491,0.111,0,0,0
"2018-01-05 01:20:00",1038716,0,-15.16,-16.1,-16.41,37.48,0,158.9,3.2,2.45,1.7,0.95,0.95,0.95,0.323,2.313,1.35,0.949,0.475,0.127,0.111,0,0
"2018-01-05 01:21:00",1038717,0,-14.27,-16.14,-16.47,37.54,0,140,3.2,1.7,1.7,1.7,0.95,0.95,0.475,2.525,1.463,1.113,0.848,0.475,0.237,0,0
"2018-01-05 01:22:00",1038718,0,-14.08,-16.13,-16.52,37.59,0,154.1,2.45,1.7,1.7,0.95,0,0,0,2.113,1.113,0.282,0.063,0,0,0,0
"2018-01-05 01:23:00",1038719,0,-14.34,-16.2,-16.57,37.55,0,163,2.45,1.7,0.95,0.95,0,0,0,2.075,1.087,0.633,0.206,0,0,0,0
"2018-01-05 01:24:00",1038720,0,-13.88,-16.23,-16.58,37.54,0,155.8,3.2,1.7,0.95,0.95,0,0,0,2.413,1.313,0.807,0.158,0,0,0,0
"2018-01-05 01:25:00",1038721,0,-13.33,-16.22,-16.6,37.5,0,160.3,3.2,1.7,0.95,0,0,0,0,2.413,1.225,0.618,0,0,0,0,0
"2018-01-05 01:26:00",1038722,0,-13.84,-16.23,-16.64,37.44,0,176.9,2.45,1.7,1.7,0.95,0,0,0,1.65,0.993,0.848,0.332,0,0,0,0
"2018-01-05 01:27:00",1038723,0,-14.49,-16.29,-16.66,37.42,0,174.7,2.45,1.7,1.7,0.95,0,0,0,1.888,1.138,0.972,0.364,0,0,0,0
"2018-01-05 01:28:00",1038724,0,-14.79,-16.28,-16.64,37.48,0,165,2.45,1.7,0.95,0.95,0,0,0,1.975,1.047,0.507,0.079,0,0,0,0
"2018-01-05 01:29:00",1038725,0,-14.96,-16.3,-16.65,37.53,0,169,1.7,0.95,0,0,0,0,0,1.538,0.491,0,0,0,0,0,0
"2018-01-05 01:30:00",1038726,0,-14.99,-16.3,-16.66,37.55,0,157.5,2.45,1.7,0.95,0.95,0,0,0,1.838,0.75,0.158,0.063,0,0,0,0
"2018-01-05 01:31:00",1038727,0,-14.9,-16.27,-16.64,37.55,0,152.6,2.45,1.7,0.95,0.95,0.95,0,0.411,1.913,1.05,0.823,0.76,0.237,0,0,0
"2018-01-05 01:32:00",1038728,0,-15.23,-16.29,-16.65,37.51,0,139,1.7,0.95,1.7,1.7,0.95,0.95,0.411,1.263,0.728,0.848,0.804,0.237,0.032,0,0
"2018-01-05 01:33:00",1038729,0,-15.53,-16.36,-16.7,37.53,0,130.2,1.7,0.95,1.7,0.95,0.95,0,0.171,1.188,0.871,0.937,0.602,0.032,0,0,0
"2018-01-05 01:34:00",1038730,0,-15.64,-16.41,-16.74,37.6,0,138.6,1.7,0.95,0.95,0,0,0,0,1.25,0.586,0.127,0,0,0,0,0
"2018-01-05 01:35:00",1038731,0,-15.69,-16.44,-16.78,37.61,0,133.4,1.7,1.7,1.7,0.95,0,0,0,1.4,0.937,0.804,0.285,0,0,0,0
"2018-01-05 01:36:00",1038732,0,-15.76,-16.47,-16.81,37.53,0,127.1,1.7,1.7,0.95,0.95,0,0,0,1.4,1.037,0.871,0.332,0,0,0,0
"2018-01-05 01:37:00",1038733,0,-15.79,-16.48,-16.83,37.51,0,127,2.45,1.7,1.7,0.95,0,0,0,1.688,1.113,0.924,0.348,0,0,0,0
"2018-01-05 01:38:00",1038734,0,-15.65,-16.49,-16.88,37.59,0,130.3,2.45,1.7,1.7,0.95,0,0,0,1.838,1.263,0.962,0.697,0,0,0,0
"2018-01-05 01:39:00",1038735,0,-15.52,-16.49,-16.94,37.72,0,124.9,2.45,1.7,1.7,0.95,0,0,0,1.8,1.188,0.852,0.127,0,0,0,0
"2018-01-05 01:40:00",1038736,0,-15.55,-16.51,-16.99,37.87,0,112.4,2.45,1.7,0.95,0.95,0,0,0,1.625,1.2,0.887,0.269,0,0,0,0
"2018-01-05 01:41:00",1038737,0,-15.62,-16.54,-17.03,38.04,0,109.2,1.7,1.7,0.95,0,0,0,0,1.513,1.1,0.586,0,0,0,0,0
"2018-01-05 01:42:00",1038738,0,-15.42,-16.57,-17.08,38.24,0,118.3,2.45,1.7,0.95,0,0,0,0,1.65,1.087,0.079,0,0,0,0,0
"2018-01-05 01:43:00",1038739,0,-15.06,-16.68,-17.13,38.56,0,125.4,2.45,1.7,0.95,0,0,0,0,1.775,1.062,0.142,0,0,0,0,0
"2018-01-05 01:44:00",1038740,0,-15.04,-16.8,-17.17,38.83,0,113.5,2.45,1.7,1.7,0.95,0.95,0,0.237,1.675,1.138,0.725,0.38,0.063,0,0,0
"2018-01-05 01:45:00",1038741,0,-14.6,-16.9,-17.22,38.92,0,114,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.45,1.675,1.3,1.097,0.836,0.554,0,0
"2018-01-05 01:46:00",1038742,0,-13.62,-16.93,-17.27,38.79,0,113.9,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.638,1.775,1.338,1.059,0.697,0.111,0,0
"2018-01-05 01:47:00",1038743,0,-12.85,-16.95,-17.31,38.59,0,114.5,3.2,2.45,1.7,0.95,0.95,0,0.368,2.525,1.763,1.122,0.712,0.174,0,0,0
"2018-01-05 01:48:00",1038744,0,-12.41,-16.95,-17.33,38.47,0,115.1,3.2,2.45,1.7,0.95,0.95,0,0.263,2.513,1.663,1.062,0.538,0.079,0,0,0
"2018-01-05 01:49:00",1038745,0,-12.38,-16.95,-17.34,38.34,0,109.8,3.2,1.7,1.7,1.7,0.95,0,0.435,2.825,1.588,1.163,0.889,0.285,0,0,0
"2018-01-05 01:50:00",1038746,0,-12.39,-17,-17.33,38.2,0,107.4,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.838,1.813,1.363,1.1,0.744,0.475,0,0
"2018-01-05 01:51:00",1038747,-1,-12.26,-17,-17.27,38.06,0,109.3,3.2,2.45,1.7,1.7,1.7,0.95,0.252,2.775,1.838,1.425,1.175,0.927,0.744,0,0
"2018-01-05 01:52:00",1038748,-1,-12.41,-16.98,-17.22,37.94,0,113.9,3.2,2.45,1.7,1.7,1.7,0.95,0.471,2.725,1.625,1.288,1.081,0.734,0.459,0,0
"2018-01-05 01:53:00",1038749,-1,-13.5,-16.98,-17.17,37.89,0,113.7,3.2,1.7,1.7,1.7,0.95,0.95,0.475,2.55,1.45,1.031,0.817,0.475,0.079,0,0
"2018-01-05 01:54:00",1038750,-1,-14.29,-16.97,-17.14,37.9,0,113,3.2,1.7,1.7,0.95,0.95,0.95,0.263,2.563,1.375,0.927,0.649,0.079,0.016,0,0
"2018-01-05 01:55:00",1038751,-1,-14.27,-16.93,-17.12,37.93,0,115,3.2,1.7,0.95,0.95,0,0,0,2.463,1.25,0.792,0.19,0,0,0,0
"2018-01-05 01:56:00",1038752,-1,-14.24,-16.89,-17.09,37.86,0,110.6,2.45,1.7,0.95,0,0,0,0,2.075,1.009,0.57,0,0,0,0,0
"2018-01-05 01:57:00",1038753,-1,-14.62,-16.89,-17.08,37.77,0,106.8,1.7,0.95,0,0,0,0,0,1.513,0.206,0,0,0,0,0,0
"2018-01-05 01:58:00",1038754,-1,-14.82,-16.9,-17.09,37.71,0,111.9,2.45,0,0,0,0,0,0,1.7,0,0,0,0,0,0,0
"2018-01-05 01:59:00",1038755,-1,-14.64,-16.91,-17.1,37.71,0,118,1.7,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-01-05 02:00:00",1038756,-1,-15,-16.93,-17.11,37.7,0,122.3,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-01-05 02:01:00",1038757,-1,-15.24,-16.96,-17.13,37.65,0,125.4,1.7,0,0,0,0,0,0,0.968,0,0,0,0,0,0,0
"2018-01-05 02:02:00",1038758,-1,-14.96,-16.98,-17.13,37.6,0,129.3,1.7,0,0.95,0.95,0,0,0,1.213,0,0.016,0.032,0,0,0,0
"2018-01-05 02:03:00",1038759,-1,-14.92,-16.99,-17.13,37.62,0,132,1.7,0.95,0.95,0,0,0,0,1.106,0.332,0.554,0,0,0,0,0
"2018-01-05 02:04:00",1038760,-1,-15.16,-16.99,-17.11,37.67,0,134.9,0.95,0.95,0.95,0.95,0,0,0,0.57,0.348,0.681,0.38,0,0,0,0
"2018-01-05 02:05:00",1038761,-1,-15.33,-16.96,-17.11,37.76,0,142.8,0.95,0.95,0.95,0.95,0,0,0,0.38,0.364,0.728,0.396,0,0,0,0
"2018-01-05 02:06:00",1038762,-1,-15.41,-16.97,-17.14,37.77,0,144.6,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-01-05 02:07:00",1038763,-1,-15.52,-17,-17.17,37.73,0,144.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:08:00",1038764,-1,-15.6,-17,-17.18,37.73,0,151.2,0,0.95,0.95,0.95,0,0,0,0,0.602,0.538,0.317,0,0,0,0
"2018-01-05 02:09:00",1038765,-1,-15.56,-16.99,-17.2,37.77,0,169.2,0.95,0.95,0.95,0,0,0,0,0.142,0.712,0.633,0,0,0,0,0
"2018-01-05 02:10:00",1038766,-1,-15.35,-16.95,-17.24,37.78,0,169.2,0,1.7,0.95,0.95,0,0,0,0,0.927,0.602,0.048,0,0,0,0
"2018-01-05 02:11:00",1038767,0,-15.37,-16.96,-17.28,37.79,0,182.2,0,1.7,1.7,0.95,0,0,0,0,1.113,0.931,0.665,0,0,0,0
"2018-01-05 02:12:00",1038768,0,-15.34,-16.98,-17.31,37.82,0,183.5,0,1.7,0.95,0.95,0,0,0,0,0.959,0.443,0.079,0,0,0,0
"2018-01-05 02:13:00",1038769,0,-15.31,-16.97,-17.36,37.83,0,183.5,0,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0
"2018-01-05 02:14:00",1038770,0,-15.43,-16.94,-17.41,37.84,0,183.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:15:00",1038771,0,-15.54,-16.97,-17.44,37.83,0,183.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:16:00",1038772,0,-15.63,-16.94,-17.45,37.87,0,183.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:17:00",1038773,0,-15.69,-16.86,-17.45,37.97,0,183.5,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-05 02:18:00",1038774,0,-15.72,-16.75,-17.45,38.07,0,183.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:19:00",1038775,0,-15.76,-16.76,-17.48,37.98,0,183.5,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-01-05 02:20:00",1038776,0,-15.64,-16.7,-17.47,37.97,0,183.5,0,0.95,0.95,0,0,0,0,0,0.269,0.095,0,0,0,0,0
"2018-01-05 02:21:00",1038777,0,-15.61,-16.72,-17.45,37.85,0,183.5,0,0.95,0.95,0,0,0,0,0,0.19,0.111,0,0,0,0,0
"2018-01-05 02:22:00",1038778,0,-15.57,-16.73,-17.44,37.78,0,183.5,0,0.95,0.95,0,0,0,0,0,0.19,0.032,0,0,0,0,0
"2018-01-05 02:23:00",1038779,0,-15.51,-16.72,-17.4,37.77,0,183.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:24:00",1038780,0,-15.38,-16.68,-17.33,37.8,0,183.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:25:00",1038781,0,-15.19,-16.65,-17.34,37.83,0,183.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:26:00",1038782,0,-15.08,-16.61,-17.36,37.77,0,183.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:27:00",1038783,0,-14.91,-16.61,-17.39,37.68,0,183.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:28:00",1038784,0,-14.83,-16.61,-17.41,37.61,0,183.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:29:00",1038785,0,-14.63,-16.6,-17.38,37.64,0,183.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:30:00",1038786,0,-14.49,-16.58,-17.4,37.72,0,183.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:31:00",1038787,0,-14.28,-16.51,-17.43,37.76,0,180.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:32:00",1038788,0,-14.08,-16.46,-17.4,37.77,0,177.6,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-01-05 02:33:00",1038789,0,-13.9,-16.39,-17.28,37.73,0,177.9,1.7,0.95,0,0,0,0,0,0.987,0.079,0,0,0,0,0,0
"2018-01-05 02:34:00",1038790,0,-13.8,-16.24,-17.13,37.58,0,179.2,1.7,0.95,0,0,0,0,0,0.975,0.127,0,0,0,0,0,0
"2018-01-05 02:35:00",1038791,0,-13.76,-16.15,-17.04,37.33,0,179.5,1.7,0.95,0,0,0,0,0,0.883,0.412,0,0,0,0,0,0
"2018-01-05 02:36:00",1038792,0,-13.73,-16.01,-17.11,37.02,0,179.3,0.95,0.95,0,0,0,0,0,0.855,0.633,0,0,0,0,0,0
"2018-01-05 02:37:00",1038793,0,-13.71,-15.93,-17.24,36.61,0,179.1,0.95,0.95,0,0,0,0,0,0.903,0.681,0,0,0,0,0,0
"2018-01-05 02:38:00",1038794,0,-13.74,-15.9,-17.35,36.23,0,176.6,0.95,0.95,0.95,0.95,0,0,0,0.887,0.728,0.507,0.032,0,0,0,0
"2018-01-05 02:39:00",1038795,0,-13.79,-15.9,-17.42,35.97,0,159.5,1.7,1.7,1.7,0.95,0.95,0,0.122,0.883,0.883,1.05,0.76,0.016,0,0,0
"2018-01-05 02:40:00",1038796,0,-13.86,-15.99,-17.51,35.77,0,149.8,1.7,1.7,1.7,1.7,0.95,0,0.38,1.113,1.163,1.147,0.852,0.19,0,0,0
"2018-01-05 02:41:00",1038797,0,-13.91,-16.13,-17.6,35.82,0,148.8,1.7,1.7,1.7,0.95,0,0,0,1.188,1.3,1.025,0.728,0,0,0,0
"2018-01-05 02:42:00",1038798,0,-13.88,-16.08,-17.62,35.96,0,156.4,1.7,1.7,1.7,0.95,0,0,0,1.213,1.147,0.927,0.538,0,0,0,0
"2018-01-05 02:43:00",1038799,0,-13.81,-16.02,-17.64,35.94,0,158.8,1.7,1.7,0.95,0,0,0,0,0.984,0.836,0.507,0,0,0,0,0
"2018-01-05 02:44:00",1038800,0,-13.79,-15.96,-17.65,35.86,0,161.8,1.7,1.7,0.95,0,0,0,0,0.956,1.025,0.602,0,0,0,0,0
"2018-01-05 02:45:00",1038801,0,-13.72,-15.68,-17.65,35.97,0,177.7,1.7,1.7,0.95,0,0,0,0,1.25,1.113,0.332,0,0,0,0,0
"2018-01-05 02:46:00",1038802,0,-13.46,-15.24,-17.63,36.26,0,185,1.7,1.7,0.95,0,0,0,0,1.625,1.225,0.807,0,0,0,0,0
"2018-01-05 02:47:00",1038803,0,-13.21,-14.96,-17.63,36.11,0,186.6,2.45,1.7,1.7,0,0,0,0,1.888,1.35,0.883,0,0,0,0,0
"2018-01-05 02:48:00",1038804,0,-13.11,-14.75,-17.61,36.55,0,190.4,2.45,1.7,0.95,0.95,0,0,0,2.05,1.363,0.855,0.016,0,0,0,0
"2018-01-05 02:49:00",1038805,0,-13.06,-14.74,-17.59,36.23,0,198.8,2.45,1.7,0.95,0.95,0,0,0,2.275,1.5,0.839,0.586,0,0,0,0
"2018-01-05 02:50:00",1038806,0,-13.1,-14.87,-17.58,35.1,0,200.6,2.45,1.7,1.7,0.95,0,0,0,2.15,1.513,0.82,0.142,0,0,0,0
"2018-01-05 02:51:00",1038807,-1,-13.19,-15.01,-17.56,34.73,0,200.2,2.45,1.7,1.7,0,0,0,0,2.113,1.525,0.883,0,0,0,0,0
"2018-01-05 02:52:00",1038808,-1,-13.28,-15.01,-17.49,35.64,0,199.1,2.45,1.7,0.95,0,0,0,0,2.138,1.588,0.744,0,0,0,0,0
"2018-01-05 02:53:00",1038809,-1,-13.36,-15.15,-17.45,36.02,0,192,2.45,1.7,0.95,0,0,0,0,2.063,1.363,0.142,0,0,0,0,0
"2018-01-05 02:54:00",1038810,-1,-13.57,-15.6,-17.45,35.39,0,184.4,2.45,1.7,0.95,0,0,0,0,1.688,0.861,0.158,0,0,0,0,0
"2018-01-05 02:55:00",1038811,-1,-13.79,-16.13,-17.49,35.08,0,181.3,1.7,0.95,0.95,0.95,0,0,0,1.488,0.665,0.618,0.016,0,0,0,0
"2018-01-05 02:56:00",1038812,-1,-13.97,-16.44,-17.53,35.64,0,170,1.7,1.7,0.95,0,0,0,0,1.525,1.188,0.491,0,0,0,0,0
"2018-01-05 02:57:00",1038813,-1,-14.12,-16.47,-17.54,36.98,0,174.9,1.7,0.95,0,0,0,0,0,1.4,0.554,0,0,0,0,0,0
"2018-01-05 02:58:00",1038814,-1,-14.15,-16.55,-17.56,37.74,0,184.6,1.7,0.95,0,0,0,0,0,1.575,0.127,0,0,0,0,0,0
"2018-01-05 02:59:00",1038815,-1,-14.19,-16.63,-17.58,38.06,0,179,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-01-05 03:00:00",1038816,-1,-14.26,-16.77,-17.6,38.15,0,174.4,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-01-05 03:01:00",1038817,-1,-14.28,-16.87,-17.63,38.34,0,180,1.7,0.95,0,0,0,0,0,1.463,0.048,0,0,0,0,0,0
"2018-01-05 03:02:00",1038818,-1,-14.37,-16.87,-17.64,38.8,0,175.3,1.7,0.95,0,0,0,0,0,1.388,0.142,0,0,0,0,0,0
"2018-01-05 03:03:00",1038819,-1,-14.55,-16.99,-17.65,38.68,0,165.1,1.7,0.95,0,0,0,0,0,1.4,0.285,0,0,0,0,0,0
"2018-01-05 03:04:00",1038820,-1,-14.61,-17.04,-17.67,38.9,0,193.7,2.45,0.95,0,0,0,0,0,1.813,0.855,0,0,0,0,0,0
"2018-01-05 03:05:00",1038821,-1,-14.59,-16.94,-17.68,40.13,0,187.9,2.45,0.95,0,0,0,0,0,1.688,0.823,0,0,0,0,0,0
"2018-01-05 03:06:00",1038822,-1,-14.74,-16.86,-17.7,41.02,0,166,1.7,0.95,0,0,0,0,0,1.263,0.19,0,0,0,0,0,0
"2018-01-05 03:07:00",1038823,-1,-14.95,-16.91,-17.71,40.72,0,157,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-05 03:08:00",1038824,-1,-15.17,-16.95,-17.71,40.27,0,145.9,1.7,0.95,0,0,0,0,0,1.213,0.523,0,0,0,0,0,0
"2018-01-05 03:09:00",1038825,-1,-15.26,-16.99,-17.69,39.73,0,164.7,1.7,0.95,0,0,0,0,0,1.15,0.206,0,0,0,0,0,0
"2018-01-05 03:10:00",1038826,-1,-15.26,-16.97,-17.68,39.38,0,166.9,1.7,0.95,0,0,0,0,0,1.188,0.728,0,0,0,0,0,0
"2018-01-05 03:11:00",1038827,0,-15.35,-16.98,-17.68,39.1,0,163.5,1.7,1.7,0,0,0,0,0,1.075,0.972,0,0,0,0,0,0
"2018-01-05 03:12:00",1038828,0,-15.43,-16.94,-17.66,39.28,0,158.9,1.7,1.7,0,0,0,0,0,1.025,1.1,0,0,0,0,0,0
"2018-01-05 03:13:00",1038829,0,-15.42,-16.9,-17.64,39.82,0,156.8,0.95,1.7,0.95,0,0,0,0,0.839,1.113,0.332,0,0,0,0,0
"2018-01-05 03:14:00",1038830,0,-15.39,-16.9,-17.61,40.31,0,156.2,0.95,1.7,0.95,0.95,0,0,0,0.887,1.15,0.76,0.079,0,0,0,0
"2018-01-05 03:15:00",1038831,0,-15.39,-16.76,-17.57,41.49,0,153.7,1.7,1.7,0.95,0.95,0,0,0,0.987,1.087,0.744,0.016,0,0,0,0
"2018-01-05 03:16:00",1038832,0,-15.41,-16.64,-17.54,42.65,0,152.6,1.7,1.7,0.95,0,0,0,0,1.075,0.972,0.538,0,0,0,0,0
"2018-01-05 03:17:00",1038833,0,-15.41,-16.61,-17.53,43.18,0,153.7,1.7,1.7,0.95,0,0,0,0,1.125,0.931,0.079,0,0,0,0,0
"2018-01-05 03:18:00",1038834,0,-15.37,-16.59,-17.54,43.33,0,162,1.7,0.95,0,0,0,0,0,1.163,0.776,0,0,0,0,0,0
"2018-01-05 03:19:00",1038835,0,-15.35,-16.59,-17.55,43.32,0,170.8,1.7,0.95,0,0,0,0,0,1.275,0.776,0,0,0,0,0,0
"2018-01-05 03:20:00",1038836,0,-15.31,-16.59,-17.56,43.33,0,175.7,1.7,0.95,0,0,0,0,0,1.2,0.744,0,0,0,0,0,0
"2018-01-05 03:21:00",1038837,0,-15.29,-16.65,-17.58,43.2,0,175.3,1.7,0.95,0,0,0,0,0,1.075,0.697,0,0,0,0,0,0
"2018-01-05 03:22:00",1038838,0,-15.26,-16.73,-17.61,42.91,0,173.4,0.95,0.95,0,0,0,0,0,0.823,0.57,0,0,0,0,0,0
"2018-01-05 03:23:00",1038839,0,-15.19,-16.71,-17.65,43.1,0,170.8,0.95,0.95,0,0,0,0,0,0.776,0.158,0,0,0,0,0,0
"2018-01-05 03:24:00",1038840,0,-15.18,-16.72,-17.68,43.21,0,165.3,1.7,0.95,0,0,0,0,0,0.757,0.38,0,0,0,0,0,0
"2018-01-05 03:25:00",1038841,0,-15.2,-16.76,-17.68,43.01,0,159.3,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-05 03:26:00",1038842,0,-15.33,-16.82,-17.71,42.56,0,151.8,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-01-05 03:27:00",1038843,0,-15.39,-16.87,-17.72,42.04,0,153.4,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-05 03:28:00",1038844,0,-15.41,-16.89,-17.74,41.59,0,166,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-05 03:29:00",1038845,0,-15.39,-16.92,-17.76,41.46,0,167.1,0.95,0.95,0.95,0,0,0,0,0.57,0.412,0.079,0,0,0,0,0
"2018-01-05 03:30:00",1038846,0,-15.36,-16.93,-17.74,41.41,0,164.1,0.95,0.95,0.95,0,0,0,0,0.142,0.728,0.602,0,0,0,0,0
"2018-01-05 03:31:00",1038847,0,-15.36,-16.95,-17.73,41.27,0,162,0,0.95,0.95,0.95,0,0,0,0,0.681,0.412,0.095,0,0,0,0
"2018-01-05 03:32:00",1038848,0,-15.3,-16.95,-17.69,41.27,0,162,0,0.95,1.7,0.95,0,0,0,0,0.934,0.997,0.57,0,0,0,0
"2018-01-05 03:33:00",1038849,0,-15.24,-16.91,-17.64,41.34,0,162,0,0.95,0.95,0,0,0,0,0,0.317,0.142,0,0,0,0,0
"2018-01-05 03:34:00",1038850,0,-15.24,-16.91,-17.66,41.19,0,162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:35:00",1038851,0,-15.14,-16.8,-17.68,41.8,0,179.3,1.7,0,0,0,0,0,0,0.715,0,0,0,0,0,0,0
"2018-01-05 03:36:00",1038852,0,-14.92,-16.53,-17.63,44.24,0,191,1.7,0.95,0,0,0,0,0,1.113,0.016,0,0,0,0,0,0
"2018-01-05 03:37:00",1038853,0,-14.66,-16.26,-17.45,46.46,0,190.5,1.7,0.95,0,0,0,0,0,1.188,0.348,0,0,0,0,0,0
"2018-01-05 03:38:00",1038854,0,-14.55,-16.13,-17.4,47.67,0,190.4,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-05 03:39:00",1038855,0,-14.52,-16.09,-17.45,47.71,0,187.7,1.7,0,0,0,0,0,0,0.709,0,0,0,0,0,0,0
"2018-01-05 03:40:00",1038856,0,-14.38,-15.91,-17.44,48.42,0,169.6,1.7,0,0,0,0,0,0,1.006,0,0,0,0,0,0,0
"2018-01-05 03:41:00",1038857,0,-14.32,-15.86,-17.45,48.29,0,164.4,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-05 03:42:00",1038858,0,-14.33,-16.01,-17.5,46.65,0,164.4,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0
"2018-01-05 03:43:00",1038859,0,-14.35,-16.09,-17.55,45.53,0,164.4,0,0.95,1.7,0.95,0.95,0,0.171,0,0.237,0.88,0.237,0.032,0,0,0
"2018-01-05 03:44:00",1038860,0,-14.47,-16.38,-17.8,44.05,0,164.4,0,1.7,1.7,1.7,0.95,0.95,0.448,0,0.848,1.438,1.097,0.317,0.063,0,0
"2018-01-05 03:45:00",1038861,0,-14.6,-16.58,-17.95,43.22,0,164.4,0,1.7,1.7,1.7,0.95,0,0.465,0,0.861,1.175,0.377,0.38,0,0,0
"2018-01-05 03:46:00",1038862,0,-14.69,-16.6,-18.01,43.24,0,164.5,0,1.7,1.7,0.95,0.95,0,0.354,0,1.238,1.25,0.665,0.158,0,0,0
"2018-01-05 03:47:00",1038863,0,-14.76,-16.84,-18.09,42.56,0,311.1,0.95,1.7,1.7,1.7,0.95,0.95,0.453,0.063,1.425,1.413,1.084,0.332,0.38,0,0
"2018-01-05 03:48:00",1038864,0,-14.87,-16.93,-18.16,42.18,0,334.7,1.7,2.45,1.7,1.7,1.7,0.95,0.496,0.965,1.713,1.563,1.213,0.44,0.396,0,0
"2018-01-05 03:49:00",1038865,0,-15.01,-17.04,-18.19,41.95,0,339.4,1.7,2.45,1.7,1.7,1.7,0.95,0.462,1.5,2.113,1.5,1.175,0.75,0.491,0,0
"2018-01-05 03:50:00",1038866,0,-15.12,-17.1,-18.15,41.89,0,336.4,1.7,2.45,2.45,1.7,1.7,1.7,0.464,1.3,2,1.575,1.263,0.706,0.582,0,0
"2018-01-05 03:51:00",1038867,-1,-15.08,-16.58,-17.99,43.1,0,326.6,1.7,2.45,1.7,1.7,1.7,0.95,0.339,1.413,1.988,1.613,1.288,0.893,0.602,0,0
"2018-01-05 03:52:00",1038868,-1,-15.06,-16.69,-17.9,42.81,0,319.2,2.45,2.45,2.45,1.7,1.7,0.95,0.275,1.638,2.088,1.575,1.313,1.022,0.681,0,0
"2018-01-05 03:53:00",1038869,-1,-15.06,-16.97,-17.85,42.08,0,323.5,2.45,2.45,2.45,1.7,1.7,0.95,0.291,2,2.263,1.6,1.288,0.993,0.728,0,0
"2018-01-05 03:54:00",1038870,-1,-15.05,-17.04,-17.77,41.96,0,323.1,2.45,2.45,2.45,1.7,1.7,0.95,0.495,1.975,1.938,1.425,1.081,0.687,0.396,0,0
"2018-01-05 03:55:00",1038871,-1,-15.03,-17.11,-17.73,41.88,0,329.6,2.45,2.45,1.7,1.7,0.95,0.95,0.473,2.025,1.8,1.225,0.956,0.523,0.016,0,0
"2018-01-05 03:56:00",1038872,-1,-15.01,-17.12,-17.67,41.95,0,331.4,2.45,2.45,1.7,1.7,0.95,0.95,0.435,2.238,1.65,1.275,1.002,0.665,0.158,0,0
"2018-01-05 03:57:00",1038873,-1,-14.98,-17.09,-17.63,42.09,0,332.7,2.45,1.7,1.7,0.95,0.95,0.95,0.263,2.113,1.388,0.917,0.38,0.079,0.016,0,0
"2018-01-05 03:58:00",1038874,-1,-14.87,-17.1,-17.62,42.15,0,334.5,2.45,1.7,0.95,0,0,0,0,1.988,1.275,0.38,0,0,0,0,0
"2018-01-05 03:59:00",1038875,-1,-14.71,-17.09,-17.65,42.25,0,340.8,2.45,2.45,1.7,0,0,0,0,2.088,1.563,0.69,0,0,0,0,0
"2018-01-05 04:00:00",1038876,-1,-14.62,-17.04,-17.63,42.33,0,345.2,3.2,2.45,1.7,1.7,0.95,0,0.42,2.588,1.75,1.338,0.788,0.253,0,0,0
"2018-01-05 04:01:00",1038877,-1,-14.6,-17.11,-17.64,42.03,0,347.2,3.2,2.45,1.7,1.7,0.95,0,0.122,2.838,1.888,1.238,0.671,0.016,0,0,0
"2018-01-05 04:02:00",1038878,-1,-14.53,-17.2,-17.68,41.65,0,350.3,3.2,2.45,1.7,0.95,0.95,0.95,0.442,2.638,1.9,1.3,0.633,0.301,0.016,0,0
"2018-01-05 04:03:00",1038879,-1,-14.45,-17.29,-17.68,41.18,0,351.1,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.55,1.925,1.363,0.868,0.459,0.364,0,0
"2018-01-05 04:04:00",1038880,-1,-14.35,-17.34,-17.69,40.75,0,351.1,3.2,2.45,1.7,1.7,0.95,0.95,0.171,2.613,1.888,1.288,0.848,0.032,0.032,0,0
"2018-01-05 04:05:00",1038881,-1,-14.27,-17.33,-17.71,40.43,0,351,3.2,2.45,1.7,1.7,0.95,0.95,0.305,2.55,1.938,1.225,0.804,0.111,0.016,0,0
"2018-01-05 04:06:00",1038882,-1,-14.2,-17.31,-17.71,40.13,0,349.1,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.45,1.8,1.275,0.699,0.348,0.253,0,0
"2018-01-05 04:07:00",1038883,-1,-14.14,-17.36,-17.72,39.71,0,345.1,3.2,2.45,1.7,1.7,0.95,0.95,0.305,2.413,1.85,1.313,0.968,0.111,0.127,0,0
"2018-01-05 04:08:00",1038884,-1,-14.06,-17.39,-17.74,39.4,0,344.3,2.45,2.45,1.7,1.7,0.95,0.95,0.207,2.338,1.813,1.263,0.737,0.048,0.016,0,0
"2018-01-05 04:09:00",1038885,-1,-14,-17.41,-17.76,39.14,0,345.8,3.2,2.45,1.7,0.95,0.95,0,0.305,2.388,1.625,1.15,0.443,0.111,0,0,0
"2018-01-05 04:10:00",1038886,-1,-14.03,-17.43,-17.78,38.91,0,348.8,3.2,2.45,1.7,0.95,1.7,0.95,0.491,2.538,1.788,1.188,0.412,0.551,0.19,0,0
"2018-01-05 04:11:00",1038887,0,-14.02,-17.45,-17.79,38.69,0,351,3.2,1.7,1.7,0,0.95,0,0.411,2.413,1.475,0.984,0,0.237,0,0,0
"2018-01-05 04:12:00",1038888,0,-14.07,-17.47,-17.82,38.51,0,353.4,2.45,1.7,0.95,0,0.95,0,0.171,2.1,1.288,0.855,0,0.032,0,0,0
"2018-01-05 04:13:00",1038889,0,-14.18,-17.54,-17.86,38.39,0,0.049,2.45,1.7,0.95,0,0,0,0,2.388,1.188,0.633,0,0,0,0,0
"2018-01-05 04:14:00",1038890,0,-14.27,-17.61,-17.9,38.37,0,0.053,2.45,1.7,0.95,0,0,0,0,2.15,1,0.048,0,0,0,0,0
"2018-01-05 04:15:00",1038891,0,-14.31,-17.67,-17.94,38.41,0,359.4,2.45,1.7,0.95,0,0,0,0,1.875,0.997,0.158,0,0,0,0,0
"2018-01-05 04:16:00",1038892,0,-14.42,-17.7,-17.98,38.45,0,0.32,2.45,1.7,0.95,0,0,0,0,2.2,1.075,0.348,0,0,0,0,0
"2018-01-05 04:17:00",1038893,0,-14.47,-17.73,-18.03,38.47,0,0.344,2.45,1.7,0.95,0,0,0,0,2.375,1.213,0.38,0,0,0,0,0
"2018-01-05 04:18:00",1038894,0,-14.63,-17.76,-18.07,38.45,0,0.938,2.45,1.7,0.95,0,0,0,0,2.375,1.238,0.443,0,0,0,0,0
"2018-01-05 04:19:00",1038895,0,-14.85,-17.79,-18.11,38.53,0,0.45,3.2,1.7,0.95,0,0,0,0,2.513,1.438,0.728,0,0,0,0,0
"2018-01-05 04:20:00",1038896,0,-14.9,-17.66,-18.1,38.58,0,0.221,3.2,1.7,0.95,0,0,0,0,2.475,1.5,0.776,0,0,0,0,0
"2018-01-05 04:21:00",1038897,0,-14.92,-17.38,-18.05,38.45,0,0.071,2.45,1.7,1.7,0,0,0,0,2.113,1.438,0.757,0,0,0,0,0
"2018-01-05 04:22:00",1038898,0,-15.07,-17.32,-18.02,38.05,0,353.6,2.45,1.7,0.95,0.95,0,0,0,1.913,1.388,0.776,0.016,0,0,0,0
"2018-01-05 04:23:00",1038899,0,-15.06,-17.32,-17.99,37.74,0,357.1,2.45,1.7,0.95,0,0,0,0,1.763,1.225,0.427,0,0,0,0,0
"2018-01-05 04:24:00",1038900,0,-14.99,-17.34,-17.99,37.59,0,0.14,2.45,1.7,0,0,0,0,0,1.975,1.037,0,0,0,0,0,0
"2018-01-05 04:25:00",1038901,0,-14.99,-17.37,-17.99,37.51,0,0.099,2.45,0.95,0,0,0,0,0,1.975,0.855,0,0,0,0,0,0
"2018-01-05 04:26:00",1038902,0,-14.95,-17.38,-17.98,37.54,0,3.565,2.45,1.7,0,0,0,0,0,1.988,0.931,0,0,0,0,0,0
"2018-01-05 04:27:00",1038903,0,-14.97,-17.36,-17.97,37.66,0,15.65,2.45,1.7,0.95,0,0,0,0,1.95,1.113,0.491,0,0,0,0,0
"2018-01-05 04:28:00",1038904,0,-15.17,-17.4,-17.99,37.94,0,22.01,2.45,1.7,0.95,0.95,0,0,0,2.063,1.213,0.839,0.269,0,0,0,0
"2018-01-05 04:29:00",1038905,0,-15.24,-17.48,-18.02,38.31,0,25.62,2.45,1.7,0.95,0.95,0,0,0,2.088,1.125,0.855,0.507,0,0,0,0
"2018-01-05 04:30:00",1038906,0,-14.9,-17.54,-18.05,39.09,0,21.19,2.45,1.7,1.7,0.95,0,0,0,2.238,1.3,0.943,0.633,0,0,0,0
"2018-01-05 04:31:00",1038907,0,-14.4,-17.59,-18.08,39.74,0,20.07,2.45,1.7,1.7,0.95,0.95,0,0.122,2.238,1.45,0.997,0.681,0.016,0,0,0
"2018-01-05 04:32:00",1038908,0,-14.06,-17.57,-18.1,40.04,0,20.32,2.45,1.7,1.7,0.95,0.95,0,0.171,2.313,1.45,0.968,0.602,0.032,0,0,0
"2018-01-05 04:33:00",1038909,0,-13.82,-17.58,-18.13,40.12,0,22.85,2.45,1.7,1.7,1.7,0.95,0,0.305,2.275,1.5,1.138,0.836,0.111,0,0,0
"2018-01-05 04:34:00",1038910,0,-13.78,-17.61,-18.12,39.88,0,25.98,2.45,2.45,1.7,0.95,0.95,0.95,0.458,2.3,1.638,1.175,0.918,0.348,0.016,0,0
"2018-01-05 04:35:00",1038911,0,-13.83,-17.66,-18.11,39.54,0,24.96,2.45,2.45,1.7,1.7,0.95,0,0.428,2.388,1.725,1.188,0.899,0.269,0,0,0
"2018-01-05 04:36:00",1038912,0,-13.73,-17.63,-18.08,39.15,0,31.35,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.463,1.875,1.275,1.034,0.681,0.158,0,0
"2018-01-05 04:37:00",1038913,0,-13.47,-17.55,-18.05,38.76,0,34.78,2.45,2.45,1.7,1.7,0.95,0,0.305,2.188,1.663,1.075,0.804,0.111,0,0,0
"2018-01-05 04:38:00",1038914,0,-13.31,-17.47,-18,38.45,0,32.25,2.45,1.7,1.7,0.95,0.95,0,0.323,2.15,1.538,1.05,0.728,0.127,0,0,0
"2018-01-05 04:39:00",1038915,0,-13.15,-17.45,-17.96,38.23,0,32.95,2.45,2.45,1.7,0.95,0.95,0,0.428,1.875,1.688,1.087,0.792,0.269,0,0,0
"2018-01-05 04:40:00",1038916,0,-13.02,-17.3,-17.93,38.23,0,33.55,2.45,1.7,1.7,0.95,0,0,0,1.663,1.6,0.972,0.491,0,0,0,0
"2018-01-05 04:41:00",1038917,0,-12.9,-17.12,-17.89,38.27,0,35.08,2.45,1.7,1.7,0.95,0,0,0,1.775,1.625,0.981,0.602,0,0,0,0
"2018-01-05 04:42:00",1038918,0,-12.81,-17.11,-17.88,38,0,34.49,2.45,2.45,1.7,0.95,0.95,0,0.122,1.963,1.825,1.125,0.633,0.016,0,0,0
"2018-01-05 04:43:00",1038919,0,-12.73,-17.11,-17.85,37.84,0,35.63,2.45,2.45,1.7,1.7,0.95,0,0.402,2.075,1.725,1.175,0.868,0.222,0,0,0
"2018-01-05 04:44:00",1038920,0,-12.69,-17.23,-17.85,37.64,0,37.15,3.2,2.45,1.7,1.7,0.95,0,0.171,2.525,1.838,1.163,0.836,0.032,0,0,0
"2018-01-05 04:45:00",1038921,0,-12.65,-17.33,-17.86,37.67,0,38.96,3.2,2.45,1.7,1.7,0.95,0.95,0.285,2.413,1.713,1.188,0.899,0.095,0.016,0,0
"2018-01-05 04:46:00",1038922,0,-12.59,-17.38,-17.86,37.9,0,41.69,2.45,1.7,1.7,0.95,0.95,0,0.171,2.238,1.5,0.997,0.776,0.032,0,0,0
"2018-01-05 04:47:00",1038923,0,-12.55,-17.43,-17.86,38.12,0,37.12,2.45,1.7,1.7,0.95,0.95,0,0.237,2.25,1.488,0.977,0.776,0.063,0,0,0
"2018-01-05 04:48:00",1038924,0,-12.49,-17.42,-17.85,38.36,0,34.17,2.45,2.45,1.7,0.95,0,0,0,1.938,1.588,0.993,0.443,0,0,0,0
"2018-01-05 04:49:00",1038925,0,-12.38,-17.29,-17.82,38.57,0,34.41,2.45,1.7,0.95,0.95,0,0,0,1.775,1.325,0.285,0.032,0,0,0,0
"2018-01-05 04:50:00",1038926,0,-12.28,-17.24,-17.81,38.52,0,32.07,2.45,1.7,0.95,0,0,0,0,1.763,1.338,0.348,0,0,0,0,0
"2018-01-05 04:51:00",1038927,-1,-12.17,-17.19,-17.81,38.41,0,33.13,2.45,1.7,0.95,0,0,0,0,1.713,1.175,0.158,0,0,0,0,0
"2018-01-05 04:52:00",1038928,-1,-12.12,-17.23,-17.82,38.24,0,38.62,1.7,0.95,0,0,0,0,0,1.513,0.792,0,0,0,0,0,0
"2018-01-05 04:53:00",1038929,-1,-12.07,-17.27,-17.84,38.15,0,39.86,1.7,1.7,0,0,0,0,0,1.588,0.82,0,0,0,0,0,0
"2018-01-05 04:54:00",1038930,-1,-11.98,-17.32,-17.86,38.17,0,38.76,1.7,0.95,0,0,0,0,0,1.5,0.792,0,0,0,0,0,0
"2018-01-05 04:55:00",1038931,-1,-11.91,-17.34,-17.86,38.24,0,40.13,1.7,1.7,0,0,0,0,0,1.163,0.962,0,0,0,0,0,0
"2018-01-05 04:56:00",1038932,-1,-11.82,-17.3,-17.86,38.36,0,41.38,1.7,1.7,0,0,0,0,0,1.325,1,0,0,0,0,0,0
"2018-01-05 04:57:00",1038933,-1,-11.79,-17.32,-17.86,38.38,0,41.38,2.45,1.7,0.95,0,0,0,0,1.688,1.05,0.063,0,0,0,0,0
"2018-01-05 04:58:00",1038934,-1,-11.81,-17.36,-17.85,38.46,0,46.25,2.45,1.7,0.95,0,0,0,0,1.863,1.325,0.792,0,0,0,0,0
"2018-01-05 04:59:00",1038935,-1,-11.79,-17.38,-17.87,38.61,0,51.33,2.45,1.7,0.95,0.95,0,0,0,1.988,1.438,0.887,0.38,0,0,0,0
"2018-01-05 05:00:00",1038936,-1,-11.74,-17.4,-17.9,38.82,0,52.08,2.45,1.7,0.95,0,0,0,0,1.788,1.288,0.602,0,0,0,0,0
"2018-01-05 05:01:00",1038937,-1,-11.66,-17.39,-17.93,39.07,0,52.17,2.45,1.7,0,0,0,0,0,1.838,1.225,0,0,0,0,0,0
"2018-01-05 05:02:00",1038938,-1,-11.64,-17.41,-17.96,39.24,0,51.67,2.45,1.7,0.95,0,0,0,0,1.763,1.3,0.142,0,0,0,0,0
"2018-01-05 05:03:00",1038939,-1,-11.73,-17.4,-17.96,39.42,0,49.58,2.45,1.7,0.95,0,0,0,0,1.988,1.2,0.301,0,0,0,0,0
"2018-01-05 05:04:00",1038940,-1,-12.14,-17.43,-17.96,39.42,0,48.2,2.45,1.7,0,0,0,0,0,1.763,0.864,0,0,0,0,0,0
"2018-01-05 05:05:00",1038941,-1,-11.98,-17.46,-17.96,39.44,0,52.89,2.45,1.7,1.7,0.95,0.95,0,0.237,1.8,1.225,0.709,0.443,0.063,0,0,0
"2018-01-05 05:06:00",1038942,-1,-11.92,-17.48,-17.94,39.49,0,55.93,2.45,1.7,1.7,0.95,0,0,0,1.913,1.15,0.757,0.412,0,0,0,0
"2018-01-05 05:07:00",1038943,-1,-11.86,-17.49,-17.93,39.52,0,58.7,2.45,0.95,0.95,0,0,0,0,1.75,0.76,0.174,0,0,0,0,0
"2018-01-05 05:08:00",1038944,-1,-11.77,-17.5,-17.93,39.49,0,57.97,1.7,0.95,0,0,0,0,0,1.388,0.665,0,0,0,0,0,0
"2018-01-05 05:09:00",1038945,-1,-11.84,-17.5,-17.93,39.48,0,50.74,2.45,0.95,0,0,0,0,0,1.675,0.554,0,0,0,0,0,0
"2018-01-05 05:10:00",1038946,-1,-12.37,-17.49,-17.93,39.45,0,45.74,2.45,0,0,0,0,0,0,1.75,0,0,0,0,0,0,0
"2018-01-05 05:11:00",1038947,0,-12.38,-17.5,-17.94,39.44,0,44.81,1.7,0,0,0,0,0,0,1.152,0,0,0,0,0,0,0
"2018-01-05 05:12:00",1038948,0,-12.32,-17.46,-17.95,39.49,0,44.35,1.7,0,0,0,0,0,0,0.773,0,0,0,0,0,0,0
"2018-01-05 05:13:00",1038949,0,-12.61,-17.47,-17.94,39.49,0,44.13,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-05 05:14:00",1038950,0,-12.77,-17.45,-17.95,39.51,0,47.41,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-05 05:15:00",1038951,0,-12.74,-17.39,-17.94,39.58,0,52.39,1.7,0,0.95,0.95,0,0,0,1.068,0,0.301,0.19,0,0,0,0
"2018-01-05 05:16:00",1038952,0,-12.62,-17.3,-17.92,39.6,0,52.36,0.95,0.95,0.95,0.95,0,0,0,0.681,0.032,0.839,0.697,0,0,0,0
"2018-01-05 05:17:00",1038953,0,-12.51,-17.2,-17.87,39.57,0,52.36,0.95,0.95,1.7,0.95,0,0,0,0.807,0.475,1.012,0.697,0,0,0,0
"2018-01-05 05:18:00",1038954,0,-12.41,-17.14,-17.91,39.55,0,52.36,0.95,0.95,1.7,0.95,0,0,0,0.111,0.301,1.125,0.744,0,0,0,0
"2018-01-05 05:19:00",1038955,0,-12.32,-17.07,-17.98,39.49,0,52.36,0,0.95,1.7,0.95,0.95,0.95,0.442,0,0.332,1.15,0.887,0.301,0.032,0,0
"2018-01-05 05:20:00",1038956,0,-12.28,-17.08,-18.04,39.31,0,52.37,0,1.7,1.7,0.95,0.95,0.95,0.339,0,0.964,1.1,0.855,0.142,0.032,0,0
"2018-01-05 05:21:00",1038957,0,-12.72,-17.21,-18.09,39.07,0,52.49,0,1.7,1.7,1.7,0.95,0,0.285,0,1.463,1.113,0.706,0.095,0,0,0
"2018-01-05 05:22:00",1038958,0,-13.16,-17.31,-18.09,39.12,0,52.56,0,1.7,1.7,1.7,0.95,0.95,0.354,0,1.513,1.225,0.883,0.158,0.095,0,0
"2018-01-05 05:23:00",1038959,0,-13.43,-17.35,-18.07,39.33,0,52.59,0,1.7,1.7,0.95,0.95,0,0.285,0,1.588,1.138,0.744,0.095,0,0,0
"2018-01-05 05:24:00",1038960,0,-13.47,-17.44,-18.06,39.53,0,52.59,0,1.7,1.7,0.95,0,0,0,0,1.513,0.852,0.301,0,0,0,0
"2018-01-05 05:25:00",1038961,0,-13.56,-17.5,-18.04,39.76,0,52.63,0,1.7,0.95,0,0,0,0,0,1.138,0.222,0,0,0,0,0
"2018-01-05 05:26:00",1038962,0,-13.79,-17.57,-18.03,40.01,0,52.77,0,1.7,0.95,0,0,0,0,0,1.113,0.158,0,0,0,0,0
"2018-01-05 05:27:00",1038963,0,-13.88,-17.6,-18.01,40.26,0,79.96,0,1.7,0.95,0,0,0,0,0,1.263,0.412,0,0,0,0,0
"2018-01-05 05:28:00",1038964,0,-14.21,-17.65,-18.02,40.43,0,137,1.7,1.7,0.95,0,0,0,0,1.066,1.087,0.158,0,0,0,0,0
"2018-01-05 05:29:00",1038965,0,-14.84,-17.78,-18.05,40.54,0,144.5,2.45,1.7,1.7,0.95,0.95,0,0.305,1.925,1.413,0.946,0.38,0.111,0,0,0
"2018-01-05 05:30:00",1038966,0,-15.18,-17.85,-18.09,40.81,0,154.9,3.2,2.45,1.7,1.7,1.7,0.95,0.493,2.213,2.05,1.288,1.022,0.535,0.253,0,0
"2018-01-05 05:31:00",1038967,0,-15.41,-17.82,-18.12,41.15,0,156.4,3.2,3.2,2.45,2.45,1.7,1.7,0.396,2.813,2.613,1.938,1.513,1.222,1.024,0,0
"2018-01-05 05:32:00",1038968,0,-15.62,-17.77,-18.09,41.28,0,157.2,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.425,2.538,1.913,1.625,1.263,1.015,0,0
"2018-01-05 05:33:00",1038969,0,-15.96,-17.79,-18.06,41.29,0,159.2,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.675,2.525,1.838,1.425,1.225,1.047,0,0
"2018-01-05 05:34:00",1038970,0,-16.27,-17.82,-18.04,41.39,0,160,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.513,2.313,1.763,1.413,1.238,0.977,0,0
"2018-01-05 05:35:00",1038971,0,-16.08,-17.78,-17.99,41.77,0,156.9,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.463,2.375,1.8,1.525,1.238,0.996,0,0
"2018-01-05 05:36:00",1038972,0,-15.9,-17.69,-17.92,42.29,0,156.4,3.95,2.45,2.45,1.7,1.7,1.7,0.329,3.338,2.213,1.625,1.297,1.031,0.826,0,0
"2018-01-05 05:37:00",1038973,0,-15.5,-17.6,-17.83,42.71,0,156.9,3.95,2.45,2.45,1.7,1.7,1.7,0.38,3.325,2.163,1.725,1.475,1.172,1.04,0,0
"2018-01-05 05:38:00",1038974,0,-15.24,-17.5,-17.74,43.02,0,160.4,3.95,2.45,2.45,1.7,1.7,0.95,0.288,3.275,2.088,1.575,1.288,1.034,0.807,0,0
"2018-01-05 05:39:00",1038975,0,-15.23,-17.41,-17.68,43.26,0,160.6,3.2,2.45,1.7,1.7,1.7,0.95,0.454,3.113,2.025,1.35,1.056,0.677,0.538,0,0
"2018-01-05 05:40:00",1038976,0,-14.92,-17.3,-17.59,43.52,0,157.3,3.2,2.45,2.45,1.7,1.7,1.7,0.446,3.075,2.113,1.6,1.3,0.964,0.582,0,0
"2018-01-05 05:41:00",1038977,0,-14.53,-17.15,-17.46,43.9,0,158.4,3.2,3.2,2.45,1.7,1.7,1.7,0.355,2.713,2.338,1.85,1.375,1.122,0.794,0,0
"2018-01-05 05:42:00",1038978,0,-14.2,-17,-17.35,44.15,0,160.4,3.2,2.45,2.45,1.7,1.7,1.7,0.329,2.788,2.188,1.65,1.3,1.031,0.715,0,0
"2018-01-05 05:43:00",1038979,0,-14.29,-16.94,-17.27,44.19,0,159.4,3.2,2.45,1.7,1.7,1.7,1.7,0.358,3.1,1.95,1.45,1.188,0.877,0.757,0,0
"2018-01-05 05:44:00",1038980,0,-14.31,-16.93,-17.24,44.17,0,162,3.2,2.45,1.7,1.7,0.95,0.95,0.471,3.075,1.813,1.25,0.933,0.538,0.364,0,0
"2018-01-05 05:45:00",1038981,0,-14.25,-16.93,-17.21,44.27,0,163.5,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.9,1.688,1.25,0.965,0.712,0.332,0,0
"2018-01-05 05:46:00",1038982,0,-14.14,-16.9,-17.17,44.47,0,163.9,3.2,1.7,1.7,1.7,0.95,0,0.38,2.7,1.488,0.953,0.757,0.19,0,0,0
"2018-01-05 05:47:00",1038983,0,-14.03,-16.86,-17.15,44.69,0,165.8,3.2,1.7,0.95,0.95,0,0,0,2.463,1.225,0.681,0.016,0,0,0,0
"2018-01-05 05:48:00",1038984,0,-13.9,-16.83,-17.14,44.87,0,169,3.2,1.7,0.95,0,0,0,0,2.375,1.225,0.618,0,0,0,0,0
"2018-01-05 05:49:00",1038985,0,-13.71,-16.78,-17.11,45.06,0,168.7,3.2,1.7,0.95,0.95,0,0,0,2.438,1.263,0.744,0.095,0,0,0,0
"2018-01-05 05:50:00",1038986,0,-13.67,-16.72,-17.08,45.3,0,160.4,3.2,1.7,0.95,0,0,0,0,2.425,1.225,0.649,0,0,0,0,0
"2018-01-05 05:51:00",1038987,-1,-14,-16.73,-17.11,45.33,0,157.5,2.45,1.7,0.95,0.95,0,0,0,2.05,0.915,0.57,0.285,0,0,0,0
"2018-01-05 05:52:00",1038988,-1,-14.57,-16.79,-17.15,45.21,0,156.8,2.45,1.7,0.95,0.95,0.95,0,0.171,2.15,1.113,0.839,0.491,0.032,0,0,0
"2018-01-05 05:53:00",1038989,-1,-14.49,-16.81,-17.17,45.38,0,165.2,3.2,1.7,0.95,0,0,0,0,2.413,1.213,0.538,0,0,0,0,0
"2018-01-05 05:54:00",1038990,-1,-14.25,-16.79,-17.19,45.84,0,170.9,2.45,1.7,0.95,0,0,0,0,2.275,1.125,0.269,0,0,0,0,0
"2018-01-05 05:55:00",1038991,-1,-14.27,-16.82,-17.21,46.13,0,173.7,2.45,1.7,0.95,0,0,0,0,2.1,0.984,0.158,0,0,0,0,0
"2018-01-05 05:56:00",1038992,-1,-14.26,-16.84,-17.2,46.33,0,173.4,2.45,1.7,0,0,0,0,0,2.213,1.05,0,0,0,0,0,0
"2018-01-05 05:57:00",1038993,-1,-14.15,-16.83,-17.2,46.66,0,170.2,2.45,0.95,0,0,0,0,0,2.125,0.887,0,0,0,0,0,0
"2018-01-05 05:58:00",1038994,-1,-14.13,-16.8,-17.2,47.03,0,167.2,2.45,1.7,0,0,0,0,0,1.913,1,0,0,0,0,0,0
"2018-01-05 05:59:00",1038995,-1,-14.28,-16.77,-17.21,47.47,0,163.1,2.45,1.7,0.95,0,0,0,0,1.975,1.138,0.427,0,0,0,0,0
"2018-01-05 06:00:00",1038996,-1,-14.47,-16.79,-17.22,47.64,0,161.1,2.45,1.7,0.95,0,0,0,0,2.075,1.188,0.649,0,0,0,0,0
"2018-01-05 06:01:00",1038997,-1,-14.64,-16.72,-17.21,48.1,0,163.3,2.45,1.7,0.95,0,0,0,0,1.963,1.168,0.554,0,0,0,0,0
"2018-01-05 06:02:00",1038998,-1,-14.87,-16.67,-17.22,48.48,0,167.4,2.45,1.7,0.95,0,0,0,0,1.638,0.883,0.174,0,0,0,0,0
"2018-01-05 06:03:00",1038999,-1,-15.13,-16.7,-17.23,48.51,0,173.4,1.7,0.95,0,0,0,0,0,1.338,0.158,0,0,0,0,0,0
"2018-01-05 06:04:00",1039000,-1,-15.29,-16.71,-17.25,48.43,0,174.4,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-01-05 06:05:00",1039001,-1,-15.37,-16.75,-17.28,48.32,0,175,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-01-05 06:06:00",1039002,-1,-15.36,-16.77,-17.31,48.31,0,189,1.7,0.95,0,0,0,0,0,1.6,0.507,0,0,0,0,0,0
"2018-01-05 06:07:00",1039003,-1,-15.36,-16.78,-17.34,48.56,0,206.2,1.7,1.7,0.95,0.95,0.95,0,0.435,1.6,1.025,0.712,0.665,0.285,0,0,0
"2018-01-05 06:08:00",1039004,-1,-15.54,-16.83,-17.36,48.77,0,214.7,1.7,1.7,1.7,0.95,0.95,0,0.171,1.55,1.1,0.937,0.459,0.032,0,0,0
"2018-01-05 06:09:00",1039005,-1,-15.77,-16.88,-17.41,48.88,0,215.9,1.7,1.7,0.95,0,0,0,0,1.588,1.188,0.222,0,0,0,0,0
"2018-01-05 06:10:00",1039006,-1,-15.9,-16.9,-17.44,49.52,0,222.2,1.7,1.7,0.95,0,0,0,0,1.613,1.325,0.76,0,0,0,0,0
"2018-01-05 06:11:00",1039007,0,-15.87,-16.9,-17.45,50.21,0,220,2.45,1.7,0.95,0.95,0,0,0,1.775,1.388,0.839,0.111,0,0,0,0
"2018-01-05 06:12:00",1039008,0,-15.83,-16.86,-17.45,50.65,0,224.6,2.45,1.7,1.7,0.95,0,0,0,1.7,1.4,0.88,0.127,0,0,0,0
"2018-01-05 06:13:00",1039009,0,-15.85,-16.85,-17.43,50.76,0,232.2,2.45,1.7,1.7,0.95,0,0,0,1.95,1.55,1.05,0.712,0,0,0,0
"2018-01-05 06:14:00",1039010,0,-15.79,-16.8,-17.4,50.71,0,232.2,2.45,1.7,1.7,0.95,0,0,0,1.988,1.513,1.05,0.475,0,0,0,0
"2018-01-05 06:15:00",1039011,0,-15.7,-16.87,-17.39,50.4,0,231.4,2.45,1.7,1.7,0.95,0,0,0,2,1.525,0.987,0.507,0,0,0,0
"2018-01-05 06:16:00",1039012,0,-15.68,-16.88,-17.38,50.29,0,232.6,2.45,1.7,1.7,0.95,0.95,0,0.368,2.025,1.6,1.163,0.855,0.174,0,0,0
"2018-01-05 06:17:00",1039013,0,-15.74,-16.79,-17.36,50.53,0,235.6,2.45,1.7,1.7,0.95,0.95,0,0.207,1.863,1.425,0.981,0.396,0.048,0,0,0
"2018-01-05 06:18:00",1039014,0,-15.82,-16.83,-17.35,50.46,0,234.8,2.45,1.7,0.95,0.95,0,0,0,1.788,1.238,0.491,0.032,0,0,0,0
"2018-01-05 06:19:00",1039015,0,-15.85,-16.88,-17.35,50.37,0,236.2,1.7,1.7,0.95,0,0,0,0,1.625,1.087,0.142,0,0,0,0,0
"2018-01-05 06:20:00",1039016,0,-15.97,-16.92,-17.37,50.33,0,237.5,1.7,1.7,0,0,0,0,0,1.6,0.943,0,0,0,0,0,0
"2018-01-05 06:21:00",1039017,0,-16.02,-16.94,-17.38,50.44,0,232.5,1.7,1.7,0,0,0,0,0,1.575,0.912,0,0,0,0,0,0
"2018-01-05 06:22:00",1039018,0,-16.04,-16.92,-17.4,50.73,0,233.9,2.45,1.7,0.95,0,0,0,0,1.713,0.981,0.111,0,0,0,0,0
"2018-01-05 06:23:00",1039019,0,-16.04,-16.91,-17.4,51.04,0,232.5,2.45,1.7,0.95,0,0,0,0,1.688,0.972,0.048,0,0,0,0,0
"2018-01-05 06:24:00",1039020,0,-16,-16.91,-17.42,51.15,0,234.6,2.45,1.7,0.95,0,0,0,0,1.713,1.075,0.158,0,0,0,0,0
"2018-01-05 06:25:00",1039021,0,-16.01,-16.86,-17.4,51.34,0,235,1.7,1.7,0.95,0,0,0,0,1.625,1.025,0.032,0,0,0,0,0
"2018-01-05 06:26:00",1039022,0,-16.04,-16.84,-17.37,51.53,0,237.4,1.7,1.7,0.95,0,0,0,0,1.625,1.062,0.095,0,0,0,0,0
"2018-01-05 06:27:00",1039023,0,-16.05,-16.83,-17.33,51.69,0,237.6,1.7,1.7,0,0,0,0,0,1.575,1.012,0,0,0,0,0,0
"2018-01-05 06:28:00",1039024,0,-16.08,-16.81,-17.32,51.81,0,235.9,2.45,1.7,0.95,0,0,0,0,1.8,1.075,0.523,0,0,0,0,0
"2018-01-05 06:29:00",1039025,0,-16.01,-16.78,-17.28,51.97,0,234.1,2.45,1.7,0.95,0,0,0,0,1.738,1.062,0.602,0,0,0,0,0
"2018-01-05 06:30:00",1039026,0,-15.9,-16.75,-17.24,52.1,0,233.1,2.45,1.7,0.95,0.95,0,0,0,1.863,1.238,0.776,0.142,0,0,0,0
"2018-01-05 06:31:00",1039027,0,-15.9,-16.71,-17.22,52.33,0,239.1,2.45,1.7,0.95,0.95,0,0,0,1.8,1.275,0.823,0.063,0,0,0,0
"2018-01-05 06:32:00",1039028,0,-15.99,-16.71,-17.23,52.46,0,243.6,2.45,1.7,0.95,0.95,0,0,0,1.75,1.288,0.918,0.127,0,0,0,0
"2018-01-05 06:33:00",1039029,0,-16.01,-16.74,-17.23,52.48,0,242.5,2.45,1.7,0.95,0,0,0,0,1.675,1.113,0.348,0,0,0,0,0
"2018-01-05 06:34:00",1039030,0,-16.03,-16.76,-17.25,52.44,0,243.9,1.7,1.7,0,0,0,0,0,1.488,0.883,0,0,0,0,0,0
"2018-01-05 06:35:00",1039031,0,-16.07,-16.8,-17.27,52.27,0,244.9,1.7,0.95,0,0,0,0,0,1.288,0.427,0,0,0,0,0,0
"2018-01-05 06:36:00",1039032,0,-16.11,-16.84,-17.28,52.1,0,246.9,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-05 06:37:00",1039033,0,-16.17,-16.86,-17.3,51.96,0,258.5,1.7,0,0,0,0,0,0,0.965,0,0,0,0,0,0,0
"2018-01-05 06:38:00",1039034,0,-16.26,-16.87,-17.3,51.89,0,266.1,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-05 06:39:00",1039035,0,-16.34,-16.89,-17.31,51.84,0,266.2,0.95,0.95,0.95,0.95,0,0,0,0.063,0.016,0.253,0.063,0,0,0,0
"2018-01-05 06:40:00",1039036,0,-16.4,-16.88,-17.31,51.83,0,268.3,0,0.95,0.95,1.7,0.95,0.95,0.442,0,0.253,0.792,0.551,0.649,0.095,0,0
"2018-01-05 06:41:00",1039037,0,-16.43,-16.91,-17.35,51.78,0,273.6,0,0.95,1.7,0.95,0.95,0.95,0.442,0,0.57,0.943,0.507,0.301,0.127,0,0
"2018-01-05 06:42:00",1039038,0,-16.44,-16.93,-17.36,51.71,0,277.8,0.95,0.95,0.95,0,0,0,0,0.063,0.792,0.744,0,0,0,0,0
"2018-01-05 06:43:00",1039039,0,-16.4,-16.89,-17.4,51.81,0,294.8,1.7,1.7,0.95,0,0,0,0,1.075,1.037,0.887,0,0,0,0,0
"2018-01-05 06:44:00",1039040,0,-16.38,-16.86,-17.43,51.91,0,285.2,1.7,1.7,0.95,0,0,0,0,1.087,0.997,0.681,0,0,0,0,0
"2018-01-05 06:45:00",1039041,0,-16.39,-16.85,-17.44,51.91,0,284,0.95,0.95,0,0,0,0,0,0.76,0.76,0,0,0,0,0,0
"2018-01-05 06:46:00",1039042,0,-16.43,-16.84,-17.47,51.72,0,284.2,0.95,0.95,0,0,0,0,0,0.807,0.776,0,0,0,0,0,0
"2018-01-05 06:47:00",1039043,0,-16.45,-16.83,-17.51,51.45,0,288.3,1.7,1.7,0.95,0,0,0,0,0.94,0.947,0.491,0,0,0,0,0
"2018-01-05 06:48:00",1039044,0,-16.45,-16.79,-17.57,51.12,0,289.6,0.95,0.95,0.95,0,0,0,0,0.823,0.728,0.032,0,0,0,0,0
"2018-01-05 06:49:00",1039045,0,-16.44,-16.79,-17.63,50.7,0,288.7,0.95,0.95,0.95,0,0,0,0,0.633,0.649,0.665,0,0,0,0,0
"2018-01-05 06:50:00",1039046,0,-16.36,-16.76,-17.63,50.41,0,286,1.7,0.95,0.95,0.95,0,0,0,0.82,0.839,0.823,0.158,0,0,0,0
"2018-01-05 06:51:00",1039047,-1,-16.3,-16.72,-17.6,50.22,0,287,0.95,1.7,1.7,0.95,0,0,0,0.665,0.947,1.012,0.459,0,0,0,0
"2018-01-05 06:52:00",1039048,-1,-16.27,-16.71,-17.58,50.02,0,300,0.95,1.7,1.7,0.95,0,0,0,0.602,1.012,1,0.016,0,0,0,0
"2018-01-05 06:53:00",1039049,-1,-16.23,-16.71,-17.58,49.84,0,305.5,0.95,1.7,0.95,0.95,0.95,0,0.339,0.491,1.025,0.839,0.063,0.142,0,0,0
"2018-01-05 06:54:00",1039050,-1,-16.17,-16.68,-17.63,49.69,0,297.1,0.95,1.7,0.95,0,0,0,0,0.76,0.915,0.871,0,0,0,0,0
"2018-01-05 06:55:00",1039051,-1,-16.04,-16.61,-17.67,49.39,0,287,1.7,1.7,0.95,0,0,0,0,1.062,1.037,0.76,0,0,0,0,0
"2018-01-05 06:56:00",1039052,-1,-15.89,-16.56,-17.71,48.94,0,284,1.7,1.7,0.95,0,0,0,0,1.125,1,0.491,0,0,0,0,0
"2018-01-05 06:57:00",1039053,-1,-15.8,-16.7,-17.76,48.41,0,284,1.7,0.95,0,0,0,0,0,0.972,0.887,0,0,0,0,0,0
"2018-01-05 06:58:00",1039054,-1,-15.76,-16.81,-17.82,48.16,0,284,1.7,0.95,0,0,0,0,0,1.05,0.871,0,0,0,0,0,0
"2018-01-05 06:59:00",1039055,-1,-15.75,-16.8,-17.87,48.17,0,284.1,1.7,1.7,0,0,0,0,0,1.113,0.912,0,0,0,0,0,0
"2018-01-05 07:00:00",1039056,-1,-15.79,-16.91,-17.89,47.97,0,284.3,0.95,0.95,0,0,0,0,0,0.618,0.427,0,0,0,0,0,0
"2018-01-05 07:01:00",1039057,-1,-15.91,-17.14,-17.92,47.57,0,287.8,0,0.95,0.95,0,0,0,0,0,0.649,0.285,0,0,0,0,0
"2018-01-05 07:02:00",1039058,-1,-16.06,-17.32,-17.94,47.45,0,309.9,0,0.95,0.95,0,0,0,0,0,0.142,0.142,0,0,0,0,0
"2018-01-05 07:03:00",1039059,-1,-16.13,-17.42,-17.95,47.56,0,310,0,0.95,0.95,0,0,0,0,0,0.586,0.174,0,0,0,0,0
"2018-01-05 07:04:00",1039060,-1,-16.16,-17.49,-17.96,47.74,0,310,0,0.95,0.95,0.95,0,0,0,0,0.839,0.57,0.048,0,0,0,0
"2018-01-05 07:05:00",1039061,-1,-16.21,-17.56,-17.98,47.9,0,310,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-01-05 07:06:00",1039062,-1,-16.21,-17.51,-17.99,48.33,0,310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 07:07:00",1039063,-1,-16.19,-17.31,-17.98,48.78,0,309.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 07:08:00",1039064,-1,-16.16,-17.08,-17.95,48.92,0,309.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 07:09:00",1039065,-1,-16.08,-16.92,-17.94,48.63,0,303.1,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-05 07:10:00",1039066,-1,-16.02,-16.83,-17.94,48.18,0,294.7,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-05 07:11:00",1039067,0,-16,-16.92,-17.94,47.51,0,294.8,0,1.7,0.95,0.95,0,0,0,0,0.551,0.427,0.253,0,0,0,0
"2018-01-05 07:12:00",1039068,0,-16.01,-17.11,-17.94,47.16,0,294.8,0,0.95,0.95,0.95,0,0,0,0,0.554,0.459,0.063,0,0,0,0
"2018-01-05 07:13:00",1039069,0,-16.01,-17.19,-17.94,47.36,0,292.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 07:14:00",1039070,0,-15.99,-17.2,-17.94,47.73,0,280.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 07:15:00",1039071,0,-16.02,-17.23,-17.95,47.95,0,280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 07:16:00",1039072,0,-16.06,-17.26,-17.96,48.11,0,280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 07:17:00",1039073,0,-16.1,-17.19,-17.96,48.31,0,280.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 07:18:00",1039074,0,-16.12,-17.1,-17.97,48.36,0,280.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 07:19:00",1039075,0,-16.15,-17.03,-17.98,48.27,0,280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 07:20:00",1039076,0,-16.2,-17.06,-17.97,48.15,0,280,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-05 07:21:00",1039077,0,-16.24,-17.16,-17.94,47.87,0,280.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 07:22:00",1039078,0,-16.26,-17.22,-17.94,47.97,0,280.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 07:23:00",1039079,0,-16.25,-17.15,-17.94,48.61,0,280.1,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-01-05 07:24:00",1039080,0,-16.23,-17.1,-17.94,48.86,0,331.3,1.7,1.7,1.7,1.7,0.95,0,0.38,0.528,1.125,0.651,0.361,0.19,0,0,0
"2018-01-05 07:25:00",1039081,0,-16.25,-17.29,-17.96,48.4,0,38.78,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.062,1.575,1.25,1.006,0.57,0.111,0,0
"2018-01-05 07:26:00",1039082,0,-16.19,-17.45,-17.99,48.16,0,50.39,0.95,1.7,1.7,1.7,0.95,0,0.305,0.396,1.35,0.977,0.677,0.111,0,0,0
"2018-01-05 07:27:00",1039083,0,-16.17,-17.54,-18,48.13,0,53.56,0.95,1.7,1.7,0.95,0,0,0,0.57,1.2,0.852,0.253,0,0,0,0
"2018-01-05 07:28:00",1039084,0,-16.23,-17.72,-18.02,47.68,0,58.51,0.95,1.7,1.7,0.95,0.95,0.95,0.402,0.665,1.134,0.933,0.633,0.222,0.048,0,0
"2018-01-05 07:29:00",1039085,0,-16.26,-17.84,-18.04,47.27,0,64.79,2.45,1.7,1.7,1.7,0.95,0.95,0.458,1.259,1.438,1.175,1.022,0.602,0.317,0,0
"2018-01-05 07:30:00",1039086,0,-16.38,-17.88,-18,46.88,0,71.24,2.45,2.45,1.7,1.7,1.7,1.7,0.366,1.875,1.725,1.463,1.288,0.987,0.643,0,0
"2018-01-05 07:31:00",1039087,0,-16.4,-17.86,-17.92,46.43,0,69.15,2.45,2.45,1.7,1.7,1.7,0.95,0.531,1.813,1.538,1.213,0.996,0.56,0.253,0,0
"2018-01-05 07:32:00",1039088,0,-16.31,-17.8,-17.8,46.1,0,66.25,2.45,2.45,2.45,1.7,1.7,1.7,0.343,2.037,1.925,1.45,1.275,1.002,0.769,0,0
"2018-01-05 07:33:00",1039089,0,-16.13,-17.71,-17.68,45.86,0,65.81,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.938,1.8,1.488,1.363,1.159,0.882,0,0
"2018-01-05 07:34:00",1039090,0,-15.94,-17.58,-17.55,45.84,0,64.43,2.45,2.45,1.7,1.7,1.7,0.95,0.445,1.838,1.713,1.3,1.109,0.81,0.649,0,0
"2018-01-05 07:35:00",1039091,0,-15.83,-17.45,-17.43,45.82,0,63.75,3.2,2.45,2.45,1.7,1.7,1.7,0.359,2.225,1.788,1.4,1.263,1.068,0.886,0,0
"2018-01-05 07:36:00",1039092,0,-15.99,-17.38,-17.32,45.61,0,64.01,3.2,2.45,1.7,1.7,1.7,1.7,0.361,2.938,2.05,1.538,1.413,1.225,1.015,0,0
"2018-01-05 07:37:00",1039093,0,-16.2,-17.33,-17.24,45.26,0,63.79,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.825,1.888,1.475,1.3,1.047,0.807,0,0
"2018-01-05 07:38:00",1039094,0,-16.43,-17.25,-17.15,44.99,0,63.27,3.95,3.2,2.45,2.45,2.45,1.7,0.442,2.938,2.125,1.738,1.613,1.363,1.149,0,0
"2018-01-05 07:39:00",1039095,0,-16.69,-17.15,-17.06,44.8,0,58.99,3.2,3.2,3.2,2.45,2.45,2.45,0.348,3.013,2.563,2.25,2.025,1.8,1.5,0,0
"2018-01-05 07:40:00",1039096,0,-16.71,-17.06,-16.96,44.56,0,59.28,3.2,2.45,2.45,2.45,2.45,1.7,0.461,2.463,1.775,1.55,1.463,1.306,1.146,0,0
"2018-01-05 07:41:00",1039097,0,-16.55,-16.91,-16.81,44.31,0,62.99,3.2,2.45,2.45,1.7,1.7,1.7,0.461,2.713,1.925,1.463,1.313,1.137,1.033,0,0
"2018-01-05 07:42:00",1039098,0,-16.46,-16.76,-16.62,44.06,0,64.84,3.2,2.45,1.7,1.7,1.7,1.7,0.49,2.7,1.9,1.488,1.247,1.027,0.895,0,0
"2018-01-05 07:43:00",1039099,0,-16.31,-16.59,-16.43,43.79,0,65.56,3.2,2.45,2.45,2.45,2.45,2.45,0.453,2.538,2,1.8,1.638,1.425,1.142,0,0
"2018-01-05 07:44:00",1039100,0,-16.21,-16.43,-16.26,43.52,0,65.58,3.2,2.45,2.45,2.45,1.7,1.7,0.409,2.563,1.888,1.575,1.463,1.334,1.115,0,0
"2018-01-05 07:45:00",1039101,0,-16.1,-16.31,-16.12,43.25,0,67.25,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.375,1.85,1.75,1.575,1.313,1.081,0,0
"2018-01-05 07:46:00",1039102,0,-16.03,-16.21,-16.01,43.06,0,62.54,3.2,2.45,2.45,2.45,2.45,1.7,0.432,2.4,1.975,1.688,1.525,1.334,1.156,0,0
"2018-01-05 07:47:00",1039103,0,-16,-16.14,-15.93,42.9,0,62.44,3.2,2.45,2.45,2.45,1.7,1.7,0.488,2.238,1.888,1.575,1.363,1.133,0.878,0,0
"2018-01-05 07:48:00",1039104,0,-15.96,-16.07,-15.88,42.75,0,60.96,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.363,1.9,1.725,1.563,1.375,1.168,0,0
"2018-01-05 07:49:00",1039105,0,-15.88,-16.03,-15.84,42.66,0,63.91,3.2,2.45,1.7,1.7,1.7,1.7,0.407,2.338,1.838,1.538,1.413,1.156,0.958,0,0
"2018-01-05 07:50:00",1039106,0,-15.83,-15.95,-15.78,42.59,0,63.13,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.525,1.95,1.575,1.363,1.147,1.037,0,0
"2018-01-05 07:51:00",1039107,-1,-15.76,-15.85,-15.71,42.53,0,60.54,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.375,1.9,1.625,1.45,1.213,1.081,0,0
"2018-01-05 07:52:00",1039108,-1,-15.68,-15.76,-15.65,42.45,0,55.6,2.45,1.7,1.7,1.7,1.7,1.7,0.531,1.272,0.724,0.781,0.636,0.56,0.532,0,0
"2018-01-05 07:53:00",1039109,-1,-15.6,-15.64,-15.56,42.29,0,46.6,1.7,0.95,0,0,0,0,0,0.421,0.016,0,0,0,0,0,0
"2018-01-05 07:54:00",1039110,-1,-15.47,-15.48,-15.42,42.09,0,41.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 07:55:00",1039111,-1,-15.29,-15.34,-15.22,41.84,0,40.58,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-05 07:56:00",1039112,-1,-15.14,-15.22,-15.02,41.62,0,8.96,0,0.95,0.95,0,0,0,0,0,0.048,0.048,0,0,0,0,0
"2018-01-05 07:57:00",1039113,-1,-15,-15.12,-14.83,41.38,0,5.916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 07:58:00",1039114,-1,-14.9,-15.04,-14.68,41.13,0,5.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 07:59:00",1039115,-1,-14.83,-14.98,-14.6,40.88,0,357.8,0,0.95,0,0.95,0,0,0,0,0.111,0,0.063,0,0,0,0
"2018-01-05 08:00:00",1039116,-1,-14.8,-14.93,-14.53,40.6,0,349.7,0,0.95,0,0.95,0,0,0,0,0.348,0,0.016,0,0,0,0
"2018-01-05 08:01:00",1039117,-1,-14.76,-14.87,-14.49,40.33,0,350.2,0,0.95,0.95,0.95,0,0,0,0,0.285,0.048,0.253,0,0,0,0
"2018-01-05 08:02:00",1039118,-1,-14.7,-14.8,-14.38,40.16,0,350.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:03:00",1039119,-1,-14.6,-14.67,-14.24,40.04,0,351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:04:00",1039120,-1,-14.52,-14.56,-14.11,39.89,0,351.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:05:00",1039121,-1,-14.42,-14.48,-14.01,39.66,0,351.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:06:00",1039122,-1,-14.3,-14.4,-13.87,39.47,0,351.2,0,0.95,0.95,0.95,0,0.95,0,0,0.063,0.142,0.206,0,0.079,0,0
"2018-01-05 08:07:00",1039123,-1,-14.18,-14.3,-13.78,39.26,0,329,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-05 08:08:00",1039124,-1,-14.07,-14.22,-13.69,39.01,0,323.6,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-05 08:09:00",1039125,-1,-13.95,-14.12,-13.57,38.79,0,323.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:10:00",1039126,-1,-13.82,-14.02,-13.42,38.59,0,323.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:11:00",1039127,0,-13.7,-13.94,-13.26,38.36,0,323.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:12:00",1039128,0,-13.57,-13.82,-13.06,38.18,0,323.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:13:00",1039129,0,-13.42,-13.71,-12.91,37.99,0,323.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:14:00",1039130,0,-13.33,-13.62,-12.86,37.78,0,323.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:15:00",1039131,0,-13.24,-13.55,-12.78,37.62,0,323.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:16:00",1039132,0,-13.11,-13.46,-12.72,37.46,0,323.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:17:00",1039133,0,-13.01,-13.38,-12.63,37.27,0,323.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:18:00",1039134,0,-12.89,-13.26,-12.52,37.13,0,323.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:19:00",1039135,0,-12.7,-13.12,-12.38,37,0,323.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:20:00",1039136,0,-12.56,-13,-12.26,36.73,0,323.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:21:00",1039137,0,-12.47,-12.91,-12.19,36.44,0,323.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:22:00",1039138,0,-12.41,-12.78,-12.09,36.23,0,308.7,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-05 08:23:00",1039139,0,-12.42,-12.64,-12.08,36.02,0,210.5,0,0.95,1.7,0.95,0.95,0.95,0.475,0,0.728,0.535,0.681,0.475,0.127,0,0
"2018-01-05 08:24:00",1039140,0,-12.45,-12.57,-12.13,35.75,0,184.7,0.95,1.7,1.7,1.7,0.95,0.95,0.475,0.871,0.987,0.924,0.677,0.459,0.174,0,0
"2018-01-05 08:25:00",1039141,0,-12.51,-12.52,-12.19,35.55,0,185.5,1.7,1.7,1.7,1.7,0.95,0.95,0.391,1.006,1.1,1.022,0.953,0.744,0.459,0,0
"2018-01-05 08:26:00",1039142,0,-12.56,-12.49,-12.24,35.41,0,191.9,1.7,1.7,1.7,1.7,0.95,0.95,0.411,1.072,1.163,1.097,0.962,0.712,0.253,0,0
"2018-01-05 08:27:00",1039143,0,-12.56,-12.46,-12.26,35.39,0,193.2,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.188,1.175,1.018,0.958,0.703,0.427,0,0
"2018-01-05 08:28:00",1039144,0,-12.53,-12.36,-12.17,35.47,0,190.1,1.7,1.7,1.7,1.7,1.7,1.7,0.564,1.25,1.156,0.941,0.849,0.661,0.532,0,0
"2018-01-05 08:29:00",1039145,0,-12.5,-12.27,-12.14,35.41,0,184.5,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.002,0.981,0.829,0.785,0.633,0.111,0,0
"2018-01-05 08:30:00",1039146,0,-12.46,-12.21,-12.08,35.36,0,186.1,1.7,1.7,1.7,1.7,1.7,1.7,0.415,1.309,1.35,1.313,1.2,1.102,0.888,0,0
"2018-01-05 08:31:00",1039147,0,-12.45,-12.17,-12.08,35.31,0,194.7,1.7,1.7,1.7,1.7,1.7,1.7,0.402,1.488,1.488,1.4,1.363,1.247,0.958,0,0
"2018-01-05 08:32:00",1039148,0,-12.48,-12.18,-12.08,35.34,0,193.7,1.7,2.45,2.45,1.7,1.7,1.7,0.338,1.6,1.638,1.525,1.363,1.163,0.848,0,0
"2018-01-05 08:33:00",1039149,0,-12.49,-12.19,-12.09,35.38,0,191.2,2.45,2.45,2.45,2.45,1.7,1.7,0.404,1.725,1.7,1.625,1.45,1.259,1.04,0,0
"2018-01-05 08:34:00",1039150,0,-12.48,-12.14,-12.07,35.49,0,187.3,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.575,1.538,1.4,1.338,1.25,1.043,0,0
"2018-01-05 08:35:00",1039151,0,-12.45,-12.09,-12.02,35.54,0,180.3,1.7,2.45,2.45,1.7,1.7,1.7,0.459,1.5,1.613,1.475,1.297,1.071,0.749,0,0
"2018-01-05 08:36:00",1039152,0,-12.43,-12.06,-12.01,35.53,0,188.7,1.7,1.7,1.7,1.7,1.7,0.95,0.39,1.438,1.313,1.338,1.263,1.118,0.681,0,0
"2018-01-05 08:37:00",1039153,0,-12.39,-12.01,-11.96,35.55,0,190.8,1.7,1.7,1.7,1.7,1.7,1.7,0.244,1.413,1.35,1.275,1.163,0.997,0.785,0,0
"2018-01-05 08:38:00",1039154,0,-12.35,-11.96,-11.89,35.53,0,197.5,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.363,1.25,1.113,0.933,0.602,0.332,0,0
"2018-01-05 08:39:00",1039155,0,-12.3,-11.91,-11.79,35.57,0,200.2,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.1,0.977,0.889,0.794,0.507,0.142,0,0
"2018-01-05 08:40:00",1039156,0,-12.24,-11.84,-11.74,35.6,0,199.3,0.95,0.95,1.7,1.7,1.7,0.95,0.493,0.665,0.792,0.741,0.544,0.535,0.348,0,0
"2018-01-05 08:41:00",1039157,0,-12.14,-11.78,-11.66,35.6,0,172.4,1.7,1.7,1.7,1.7,1.7,0.95,0.471,0.946,0.962,0.873,0.844,0.69,0.507,0,0
"2018-01-05 08:42:00",1039158,0,-12.05,-11.71,-11.59,35.56,0,182.8,1.7,1.7,0.95,0.95,0.95,0,0.122,0.658,0.773,0.475,0.38,0.016,0,0,0
"2018-01-05 08:43:00",1039159,0,-11.94,-11.64,-11.47,35.55,0,200.2,0.95,1.7,1.7,1.7,0.95,0.95,0.468,0.554,0.797,0.762,0.725,0.554,0.206,0,0
"2018-01-05 08:44:00",1039160,0,-11.86,-11.56,-11.41,35.64,0,191.8,1.7,0.95,0.95,0.95,0.95,0.95,0.411,0.614,0.538,0.538,0.475,0.237,0.174,0,0
"2018-01-05 08:45:00",1039161,0,-11.77,-11.5,-11.35,35.67,0,182.8,0,0.95,0.95,0.95,0,0,0,0,0.127,0.142,0.127,0,0,0,0
"2018-01-05 08:46:00",1039162,0,-11.64,-11.4,-11.25,35.55,0,182.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:47:00",1039163,0,-11.48,-11.28,-11.07,35.57,0,166.3,0.95,0.95,0,0,0,0,0,0.032,0.095,0,0,0,0,0,0
"2018-01-05 08:48:00",1039164,0,-11.35,-11.18,-10.88,35.44,0,133.8,0.95,0.95,0,0,0,0,0,0.063,0.285,0,0,0,0,0,0
"2018-01-05 08:49:00",1039165,0,-11.22,-11.13,-10.72,35.19,0,129.4,0,0.95,0.95,0.95,0,0,0,0,0.332,0.032,0.063,0,0,0,0
"2018-01-05 08:50:00",1039166,0,-11.15,-11.09,-10.64,35.04,0,122.9,0,0.95,0.95,0.95,0.95,0,0.354,0,0.507,0.396,0.38,0.158,0,0,0
"2018-01-05 08:51:00",1039167,-1,-11.06,-11,-10.54,35.01,0,125.7,0.95,1.7,0.95,0.95,0.95,0.95,0.448,0.174,0.741,0.523,0.412,0.317,0.348,0,0
"2018-01-05 08:52:00",1039168,-1,-10.98,-10.94,-10.51,34.82,0,126.1,0.95,1.7,1.7,1.7,1.7,0.95,0.404,0.586,1.009,1.1,1.034,0.886,0.633,0,0
"2018-01-05 08:53:00",1039169,-1,-10.87,-10.9,-10.5,34.6,0,132.7,0,0.95,1.7,0.95,0.95,0.95,0.305,0,0.538,0.614,0.396,0.111,0.079,0,0
"2018-01-05 08:54:00",1039170,-1,-10.69,-10.7,-10.33,34.46,0,138.6,0,0.95,0.95,0.95,0.95,0.95,0.237,0,0.459,0.222,0.111,0.063,0.048,0,0
"2018-01-05 08:55:00",1039171,-1,-10.51,-10.5,-10.08,34.31,0,138.6,1.7,0.95,0.95,0.95,0.95,0.95,0.263,0.329,0.586,0.459,0.396,0.079,0.032,0,0
"2018-01-05 08:56:00",1039172,-1,-10.42,-10.36,-9.91,34.04,0,118.7,1.7,0.95,1.7,1.7,0.95,0.95,0.475,0.63,0.855,0.852,0.753,0.475,0.364,0,0
"2018-01-05 08:57:00",1039173,-1,-10.4,-10.3,-9.84,33.82,0,121.9,0.95,1.7,1.7,1.7,0.95,0.95,0.458,0.649,0.842,0.835,0.813,0.602,0.491,0,0
"2018-01-05 08:58:00",1039174,-1,-10.31,-10.28,-9.81,33.66,0,129.1,0.95,1.7,0.95,0.95,0.95,0,0.237,0.016,0.377,0.19,0.174,0.063,0,0,0
"2018-01-05 08:59:00",1039175,-1,-10.19,-10.12,-9.67,33.54,0,129.2,0,0.95,0.95,0,0,0,0,0,0.079,0.048,0,0,0,0,0
"2018-01-05 09:00:00",1039176,-1,-10.11,-10.02,-9.56,33.25,0,133.1,0,0.95,0.95,0.95,0.95,0.95,0.285,0,0.253,0.174,0.095,0.095,0.016,0,0
"2018-01-05 09:01:00",1039177,-1,-10.03,-9.93,-9.46,33.08,0,116,0,1.7,0.95,0.95,0.95,0.95,0.38,0,0.582,0.364,0.412,0.19,0.048,0,0
"2018-01-05 09:02:00",1039178,-1,-9.91,-9.8,-9.34,32.95,0,114.6,0,0.95,0.95,0.95,0.95,0,0.263,0,0.158,0.063,0.142,0.079,0,0,0
"2018-01-05 09:03:00",1039179,-1,-9.75,-9.67,-9.19,32.73,0,114.8,0,0.95,0.95,0.95,0.95,0.95,0.171,0,0.57,0.475,0.206,0.032,0.032,0,0
"2018-01-05 09:04:00",1039180,-1,-9.63,-9.6,-9.07,32.54,0,103.5,0,0.95,0.95,0.95,0,0,0,0,0.253,0.048,0.032,0,0,0,0
"2018-01-05 09:05:00",1039181,-1,-9.52,-9.44,-8.89,32.45,0,106.8,0,1.7,0.95,0.95,0.95,0,0.339,0,0.44,0.301,0.301,0.142,0,0,0
"2018-01-05 09:06:00",1039182,-1,-9.4,-9.3,-8.8,32.28,0,110.3,0,0.95,0.95,0.95,0.95,0.95,0.263,0,0.396,0.364,0.348,0.079,0.032,0,0
"2018-01-05 09:07:00",1039183,-1,-9.32,-9.26,-8.7,32.06,0,100.8,0,0.95,0.95,0,0,0,0,0,0.427,0.111,0,0,0,0,0
"2018-01-05 09:08:00",1039184,-1,-9.19,-9.14,-8.59,31.92,0,100.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:09:00",1039185,-1,-9.04,-8.98,-8.37,31.71,0,115.9,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-05 09:10:00",1039186,-1,-8.97,-8.89,-8.2,31.42,0,112.2,0,0.95,0.95,0.95,0.95,0,0.263,0,0.348,0.443,0.142,0.079,0,0,0
"2018-01-05 09:11:00",1039187,0,-8.9,-8.83,-8.15,31.22,0,97.4,0,0.95,0.95,0.95,0.95,0,0.207,0,0.127,0.142,0.174,0.048,0,0,0
"2018-01-05 09:12:00",1039188,0,-8.86,-8.78,-8.14,31.18,0,114.7,0,0.95,0.95,0.95,0.95,0.95,0.237,0,0.253,0.301,0.222,0.063,0.048,0,0
"2018-01-05 09:13:00",1039189,0,-8.8,-8.79,-8.17,31.12,0,117.4,0,0.95,0.95,0.95,0.95,0.95,0.323,0,0.253,0.237,0.19,0.127,0.095,0,0
"2018-01-05 09:14:00",1039190,0,-8.64,-8.73,-8.14,31.13,0,117.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:15:00",1039191,0,-8.43,-8.52,-7.934,31.04,0,117.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:16:00",1039192,0,-8.26,-8.29,-7.714,30.77,0,117.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:17:00",1039193,0,-8.15,-8.32,-7.628,30.32,0,117.4,0,0.95,0.95,0.95,0.95,0,0.237,0,0.079,0.063,0.158,0.063,0,0,0
"2018-01-05 09:18:00",1039194,0,-7.945,-8.36,-7.562,30.22,0,117.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:19:00",1039195,0,-7.687,-8.27,-7.471,30.31,0,117.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:20:00",1039196,0,-7.562,-8.17,-7.419,30.29,0,116.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:21:00",1039197,0,-7.517,-8.05,-7.284,30.16,0,107.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:22:00",1039198,0,-7.609,-8.03,-7.281,29.93,0,44.65,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-05 09:23:00",1039199,0,-7.735,-8.07,-7.353,29.92,0,24.33,1.7,1.7,1.7,0,0,0,0,0.465,0.282,0.329,0,0,0,0,0
"2018-01-05 09:24:00",1039200,0,-7.857,-8.1,-7.46,29.99,0,43.94,1.7,0.95,1.7,1.7,0,0.95,0,0.693,0.792,0.773,0.598,0,0.38,0,0
"2018-01-05 09:25:00",1039201,0,-7.918,-8.09,-7.538,30.09,0,44.5,1.7,1.7,1.7,1.7,1.7,1.7,0.516,1.313,1.102,0.873,0.834,0.322,0.623,0,0
"2018-01-05 09:26:00",1039202,0,-7.975,-7.993,-7.546,30.14,0,38.4,2.45,1.7,1.7,1.7,1.7,1.7,0.523,1.463,1.288,1.193,1.124,0.995,0.705,0,0
"2018-01-05 09:27:00",1039203,0,-8.13,-8.05,-7.661,29.94,0,53.92,2.45,2.45,2.45,2.45,1.7,1.7,0.391,1.713,1.663,1.638,1.6,1.447,1.259,0,0
"2018-01-05 09:28:00",1039204,0,-8.19,-8.11,-7.719,30.01,0,58.59,2.45,1.7,1.7,1.7,1.7,1.7,0.408,1.675,1.438,1.256,1.131,0.996,0.75,0,0
"2018-01-05 09:29:00",1039205,0,-8.13,-8.02,-7.61,30.18,0,47.24,1.7,1.7,1.7,1.7,1.7,1.7,0.384,1.438,1.313,1.259,1.156,1.053,0.886,0,0
"2018-01-05 09:30:00",1039206,0,-8.05,-7.876,-7.536,30.1,0,44.16,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.65,1.588,1.488,1.313,1.25,1.056,0,0
"2018-01-05 09:31:00",1039207,0,-8.01,-7.85,-7.528,29.87,0,51.95,2.45,1.7,1.7,1.7,1.7,1.7,0.358,1.475,1.425,1.388,1.275,1.213,1.068,0,0
"2018-01-05 09:32:00",1039208,0,-7.957,-7.835,-7.534,29.85,0,51.17,1.7,1.7,1.7,1.7,1.7,1.7,0.463,1.463,1.318,1.288,1.2,0.948,0.787,0,0
"2018-01-05 09:33:00",1039209,0,-7.873,-7.736,-7.428,29.93,0,48.18,1.7,1.7,2.45,2.45,1.7,1.7,0.362,1.513,1.45,1.413,1.3,1.134,0.747,0,0
"2018-01-05 09:34:00",1039210,0,-7.744,-7.607,-7.319,29.83,0,51.61,1.7,1.7,1.7,1.7,1.7,1.7,0.518,0.785,1.072,1.156,0.977,0.727,0.453,0,0
"2018-01-05 09:35:00",1039211,0,-7.632,-7.5,-7.212,29.64,0,47.9,1.7,1.7,0.95,0.95,0.95,0.95,0.368,0.5,0.5,0.38,0.317,0.174,0.142,0,0
"2018-01-05 09:36:00",1039212,0,-7.461,-7.322,-7.049,29.52,0,15.7,1.7,1.7,1.7,1.7,0.95,0.95,0.458,0.497,0.585,0.437,0.171,0.348,0.158,0,0
"2018-01-05 09:37:00",1039213,0,-7.42,-7.278,-7.001,29.01,0,21.26,1.7,1.7,0.95,0.95,0.95,0.95,0.391,1.109,0.861,0.665,0.206,0.206,0.332,0,0
"2018-01-05 09:38:00",1039214,0,-7.378,-7.247,-6.939,28.75,0,28.25,1.7,1.7,0.95,0.95,0.95,0.95,0.462,0.424,0.709,0.507,0.396,0.364,0.269,0,0
"2018-01-05 09:39:00",1039215,0,-7.301,-7.206,-6.872,28.56,0,34.23,1.7,1.7,1.7,0.95,1.7,0.95,0.519,0.673,0.578,0.307,0.142,0.272,0.142,0,0
"2018-01-05 09:40:00",1039216,0,-7.24,-7.124,-6.819,28.41,0,10.29,1.7,1.7,1.7,1.7,0.95,0.95,0.428,0.784,0.879,0.785,0.424,0.681,0.507,0,0
"2018-01-05 09:41:00",1039217,0,-7.097,-6.981,-6.664,28.4,0,4.716,0.95,1.7,1.7,1.7,0.95,0.95,0.237,0.301,0.329,0.25,0.107,0.063,0.032,0,0
"2018-01-05 09:42:00",1039218,0,-7.009,-6.806,-6.529,28.11,0,16.28,1.7,1.7,1.7,1.7,1.7,1.7,0.505,1.115,1.081,0.892,0.737,0.787,0.718,0,0
"2018-01-05 09:43:00",1039219,0,-6.966,-6.764,-6.489,27.77,0,13.24,1.7,1.7,1.7,1.7,1.7,1.7,0.433,1.488,1.275,1.149,0.657,0.882,0.829,0,0
"2018-01-05 09:44:00",1039220,0,-6.978,-6.789,-6.521,27.52,0,18.66,2.45,1.7,1.7,1.7,1.7,1.7,0.459,1.713,1.388,1.313,0.838,1.071,0.747,0,0
"2018-01-05 09:45:00",1039221,0,-6.934,-6.758,-6.462,27.45,0,34.61,1.7,1.7,1.7,1.7,1.7,0.95,0.537,1.225,1.118,0.705,0.613,0.449,0.348,0,0
"2018-01-05 09:46:00",1039222,0,-6.823,-6.649,-6.33,27.41,0,44.89,1.7,1.7,1.7,1.7,1.7,1.7,0.444,1.159,1.275,1.247,1.193,1.046,0.731,0,0
"2018-01-05 09:47:00",1039223,0,-6.743,-6.61,-6.277,27.16,0,66.16,1.7,1.7,1.7,1.7,0.95,0.95,0.368,0.722,1.15,0.737,0.392,0.174,0.142,0,0
"2018-01-05 09:48:00",1039224,0,-6.654,-6.5,-6.197,27.06,0,59.75,1.7,1.7,1.7,1.7,1.7,0.95,0.477,0.718,0.836,0.886,0.817,0.614,0.38,0,0
"2018-01-05 09:49:00",1039225,0,-6.54,-6.375,-6.11,26.97,0,57,0.95,1.7,1.7,0.95,0.95,0.95,0.368,0.38,0.662,0.703,0.491,0.174,0.222,0,0
"2018-01-05 09:50:00",1039226,0,-6.376,-6.198,-5.957,26.87,0,87.2,1.7,1.7,1.7,1.7,1.7,1.7,0.504,0.462,0.49,0.43,0.414,0.358,0.263,0,0
"2018-01-05 09:51:00",1039227,-1,-6.276,-6.076,-5.81,26.52,0,61.29,0.95,0.95,0.95,0.95,0.95,0,0.237,0.253,0.19,0.079,0.127,0.063,0,0,0
"2018-01-05 09:52:00",1039228,-1,-6.187,-5.99,-5.696,26.17,0,62.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:53:00",1039229,-1,-6.058,-5.839,-5.507,25.96,0,75.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:54:00",1039230,-1,-5.91,-5.678,-5.307,25.64,0,91.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:55:00",1039231,-1,-5.789,-5.609,-5.163,25.19,0,163.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:56:00",1039232,-1,-5.709,-5.473,-4.991,25.02,0,179.3,1.7,1.7,0.95,0.95,0,0,0,0.345,0.462,0.269,0.063,0,0,0,0
"2018-01-05 09:57:00",1039233,-1,-5.68,-5.383,-4.947,24.81,0,181.1,1.7,1.7,0.95,1.7,0.95,0.95,0.402,0.551,0.757,0.697,0.595,0.222,0.19,0,0
"2018-01-05 09:58:00",1039234,-1,-5.633,-5.349,-4.939,24.56,0,181.9,0,0.95,0.95,0.95,0,0,0,0,0.111,0.158,0.032,0,0,0,0
"2018-01-05 09:59:00",1039235,-1,-5.586,-5.35,-4.996,24.51,0,180,0.95,1.7,2.45,1.7,1.7,1.7,0.48,0.127,0.825,0.702,0.636,0.345,0.123,0,0
"2018-01-05 10:00:00",1039236,-1,-5.587,-5.318,-5.113,24.57,0,185.8,1.7,1.7,1.7,2.45,1.7,1.7,0.365,1.138,1.3,1.413,1.375,1.238,1.024,0,0
"2018-01-05 10:01:00",1039237,-1,-5.642,-5.35,-5.252,24.5,0,187.2,0.95,1.7,1.7,1.7,1.7,0.95,0.453,0.427,0.987,0.977,0.927,0.766,0.507,0,0
"2018-01-05 10:02:00",1039238,-1,-5.659,-5.351,-5.299,24.43,0,181.3,2.45,1.7,1.7,1.7,1.7,1.7,0.536,0.888,0.952,0.797,0.61,0.433,0.405,0,0
"2018-01-05 10:03:00",1039239,-1,-5.659,-5.322,-5.193,24.63,0,157.4,1.7,2.45,1.7,1.7,1.7,1.7,0.532,1.538,1.24,1.073,0.963,0.696,0.437,0,0
"2018-01-05 10:04:00",1039240,-1,-5.7,-5.34,-5.145,24.61,0,151.9,1.7,2.45,2.45,1.7,1.7,1.7,0.384,1.45,1.475,1.425,1.338,1.184,1.093,0,0
"2018-01-05 10:05:00",1039241,-1,-5.712,-5.424,-5.208,24.61,0,158.6,2.45,2.45,1.7,1.7,1.7,1.7,0.339,1.456,1.434,1.3,1.209,1.043,0.877,0,0
"2018-01-05 10:06:00",1039242,-1,-5.696,-5.376,-5.192,24.78,0,162.7,2.45,2.45,2.45,2.45,1.7,1.7,0.688,1.7,1.33,1.239,1.123,0.843,0.67,0,0
"2018-01-05 10:07:00",1039243,-1,-5.776,-5.484,-5.265,24.65,0,150.4,2.45,2.45,2.45,2.45,2.45,1.7,0.358,1.825,1.8,1.875,1.775,1.588,1.338,0,0
"2018-01-05 10:08:00",1039244,-1,-5.754,-5.498,-5.273,24.71,0,126.6,2.45,2.45,2.45,1.7,1.7,1.7,0.344,1.65,1.538,1.525,1.388,1.175,1.022,0,0
"2018-01-05 10:09:00",1039245,-1,-5.722,-5.442,-5.187,24.74,0,109.7,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.525,1.475,1.384,1.3,1.131,0.999,0,0
"2018-01-05 10:10:00",1039246,-1,-5.66,-5.384,-5.07,24.72,0,110.4,2.45,2.45,2.45,2.45,1.7,1.7,0.616,1.4,1.4,1.202,1.117,0.953,0.765,0,0
"2018-01-05 10:11:00",1039247,0,-5.584,-5.264,-4.959,24.7,0,133.3,2.45,2.45,1.7,1.7,1.7,1.7,0.524,1.29,1.375,1.114,1.043,0.756,0.595,0,0
"2018-01-05 10:12:00",1039248,0,-5.583,-5.322,-4.982,24.44,0,157,1.7,1.7,1.7,1.7,1.7,0.95,0.504,0.873,1.077,0.921,0.528,0.358,0.269,0,0
"2018-01-05 10:13:00",1039249,0,-5.48,-5.268,-4.898,24.49,0,170.3,1.7,2.45,2.45,1.7,1.7,1.7,0.593,0.858,1.372,1.009,0.83,0.73,0.405,0,0
"2018-01-05 10:14:00",1039250,0,-5.43,-5.163,-4.857,24.44,0,166.5,2.45,2.45,2.45,2.45,1.7,1.7,0.361,1.75,1.875,1.813,1.65,1.425,1.238,0,0
"2018-01-05 10:15:00",1039251,0,-5.448,-5.149,-4.881,24.31,0,159.4,3.2,3.2,3.2,2.45,2.45,1.7,0.495,1.938,1.913,1.838,1.713,1.488,1.331,0,0
"2018-01-05 10:16:00",1039252,0,-5.496,-5.263,-4.957,24.14,0,144.3,2.45,2.45,2.45,2.45,2.45,2.45,0.39,2.063,2.075,2.063,1.963,1.788,1.538,0,0
"2018-01-05 10:17:00",1039253,0,-5.497,-5.309,-4.918,24.18,0,150.2,3.2,2.45,2.45,2.45,2.45,2.45,0.372,2.113,2,1.85,1.688,1.525,1.243,0,0
"2018-01-05 10:18:00",1039254,0,-5.405,-5.214,-4.87,24.2,0,163,2.45,2.45,2.45,2.45,2.45,1.7,0.446,1.663,1.688,1.563,1.363,1.206,0.946,0,0
"2018-01-05 10:19:00",1039255,0,-5.399,-5.215,-4.929,24.08,0,146.1,2.45,2.45,2.45,2.45,2.45,1.7,0.497,1.45,1.55,1.55,1.397,1.108,0.996,0,0
"2018-01-05 10:20:00",1039256,0,-5.342,-5.189,-4.921,24.32,0,148.2,3.2,3.2,3.2,2.45,2.45,2.45,0.406,2.288,2.363,2.288,2.088,1.85,1.475,0,0
"2018-01-05 10:21:00",1039257,0,-5.363,-5.137,-4.842,24.45,0,152.4,3.2,3.2,3.2,2.45,2.45,2.45,0.502,2.513,2.325,2.113,2,1.738,1.5,0,0
"2018-01-05 10:22:00",1039258,0,-5.307,-5.029,-4.769,24.45,0,161.7,2.45,2.45,2.45,2.45,2.45,2.45,0.383,1.975,1.675,1.725,1.638,1.438,1.213,0,0
"2018-01-05 10:23:00",1039259,0,-5.224,-4.845,-4.637,24.28,0,168.5,3.2,2.45,2.45,2.45,2.45,1.7,0.54,2.037,1.8,1.75,1.638,1.409,1.124,0,0
"2018-01-05 10:24:00",1039260,0,-5.125,-4.788,-4.523,24.09,0,159.5,2.45,3.2,3.2,2.45,2.45,2.45,0.659,1.863,1.675,1.6,1.509,1.239,1.063,0,0
"2018-01-05 10:25:00",1039261,0,-5.009,-4.693,-4.363,24.1,0,163.2,2.45,2.45,1.7,1.7,1.7,1.7,0.418,1.525,1.409,1.234,1.112,0.968,0.743,0,0
"2018-01-05 10:26:00",1039262,0,-4.837,-4.515,-4.231,24.02,0,170.3,2.45,2.45,2.45,2.45,2.45,1.7,0.527,1.525,1.388,1.339,1.18,1.118,0.876,0,0
"2018-01-05 10:27:00",1039263,0,-4.773,-4.359,-4.156,23.77,0,194.2,2.45,2.45,2.45,2.45,2.45,2.45,0.482,1.863,1.713,1.65,1.538,1.331,1.14,0,0
"2018-01-05 10:28:00",1039264,0,-4.721,-4.215,-4.048,23.61,0,198.7,3.2,3.2,3.2,2.45,2.45,1.7,0.46,2.425,2.3,1.938,1.638,1.388,1.093,0,0
"2018-01-05 10:29:00",1039265,0,-4.731,-4.2,-4.035,23.32,0,193.8,3.95,3.2,3.2,2.45,2.45,2.45,0.545,2.525,2.275,2.025,1.825,1.588,1.268,0,0
"2018-01-05 10:30:00",1039266,0,-4.716,-4.119,-3.996,23.18,0,188.5,3.2,3.2,3.2,3.2,3.2,2.45,0.48,2.763,2.513,2.4,2.25,2.013,1.688,0,0
"2018-01-05 10:31:00",1039267,0,-4.73,-4.057,-4.026,23.17,0,197.3,3.95,3.2,3.2,3.2,3.2,2.45,0.451,2.925,2.525,2.35,2.138,1.9,1.538,0,0
"2018-01-05 10:32:00",1039268,0,-4.669,-3.923,-3.904,23.73,0,200.5,3.2,3.2,2.45,2.45,2.45,1.7,0.34,2.338,2.163,1.85,1.713,1.575,1.263,0,0
"2018-01-05 10:33:00",1039269,0,-4.497,-3.714,-3.693,24.1,0,206,3.2,2.45,2.45,2.45,2.45,2.45,0.783,1.8,1.65,1.497,1.377,1.043,0.811,0,0
"2018-01-05 10:34:00",1039270,0,-4.255,-3.513,-3.443,24.35,0,199.1,3.95,3.2,3.2,3.2,3.2,2.45,0.875,2.338,2.013,1.875,1.649,1.439,1.198,0,0
"2018-01-05 10:35:00",1039271,0,-4.284,-3.475,-3.428,24.02,0,196.9,3.95,3.95,3.2,3.2,3.2,2.45,0.451,2.988,2.95,2.688,2.5,2.25,1.838,0,0
"2018-01-05 10:36:00",1039272,0,-4.304,-3.567,-3.516,24.08,0,191.4,3.95,3.2,3.95,3.95,3.2,2.45,0.595,2.725,2.4,2.4,2.213,1.9,1.575,0,0
"2018-01-05 10:37:00",1039273,0,-4.209,-3.447,-3.556,24.42,0,206.7,3.95,3.95,3.95,3.95,3.2,3.2,0.594,2.8,2.763,2.675,2.5,2.3,1.875,0,0
"2018-01-05 10:38:00",1039274,0,-4.325,-3.43,-3.618,24.26,0,209.6,3.2,3.2,3.2,2.45,2.45,2.45,0.52,2.2,1.9,1.775,1.575,1.363,1.152,0,0
"2018-01-05 10:39:00",1039275,0,-4.355,-3.462,-3.537,23.82,0,208.9,3.2,3.2,3.2,3.2,3.2,2.45,0.527,2.825,2.675,2.388,2.037,1.85,1.575,0,0
"2018-01-05 10:40:00",1039276,0,-4.351,-3.536,-3.503,23.69,0,214.4,4.7,3.95,3.2,3.2,2.45,2.45,0.415,3.1,2.838,2.338,2.037,1.825,1.438,0,0
"2018-01-05 10:41:00",1039277,0,-4.461,-3.635,-3.49,24.22,0,228.2,3.95,3.95,3.2,3.2,2.45,2.45,0.539,2.813,2.675,2.413,2.125,1.897,1.475,0,0
"2018-01-05 10:42:00",1039278,0,-4.531,-3.89,-3.66,24.67,0,231.1,3.95,3.2,3.2,3.2,3.2,2.45,0.539,2.813,2.438,2.275,2,1.8,1.5,0,0
"2018-01-05 10:43:00",1039279,0,-4.383,-3.795,-3.568,25.05,0,207.8,3.2,3.2,2.45,2.45,2.45,1.7,0.422,1.725,1.75,1.65,1.488,1.313,1.077,0,0
"2018-01-05 10:44:00",1039280,0,-4.171,-3.51,-3.351,24.8,0,197.4,3.2,2.45,2.45,2.45,2.45,1.7,0.456,2.363,2.188,1.95,1.75,1.613,1.187,0,0
"2018-01-05 10:45:00",1039281,0,-4.166,-3.373,-3.323,24.16,0,213.6,2.45,2.45,2.45,2.45,1.7,1.7,0.344,1.925,1.675,1.675,1.538,1.475,1.175,0,0
"2018-01-05 10:46:00",1039282,0,-4.071,-3.234,-3.17,24.03,0,237.8,2.45,2.45,1.7,1.7,1.7,1.7,0.431,1.863,1.625,1.488,1.325,1.074,0.851,0,0
"2018-01-05 10:47:00",1039283,0,-3.965,-3.128,-2.947,23.8,0,207.4,2.45,2.45,2.45,1.7,1.7,1.7,0.622,1.588,1.6,1.55,1.338,1.101,0.802,0,0
"2018-01-05 10:48:00",1039284,0,-3.677,-2.912,-2.786,23.23,0,204.7,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.438,1.45,1.409,1.35,1.284,1.143,0,0
"2018-01-05 10:49:00",1039285,0,-3.486,-2.702,-2.675,22.52,0,203.1,2.45,2.45,2.45,1.7,1.7,1.7,0.617,1.625,1.472,1.422,1.29,0.994,0.847,0,0
"2018-01-05 10:50:00",1039286,0,-3.397,-2.517,-2.521,21.85,0,215.2,1.7,2.45,2.45,2.45,2.45,1.7,0.527,1.4,1.5,1.475,1.338,1.118,0.938,0,0
"2018-01-05 10:51:00",1039287,-1,-3.212,-2.587,-2.477,21.45,0,204.8,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.65,1.638,1.575,1.413,1.297,0.954,0,0
"2018-01-05 10:52:00",1039288,-1,-2.972,-2.471,-2.325,21.49,0,178.5,1.7,2.45,1.7,2.45,1.7,1.7,0.497,1.14,1.243,1.259,1.227,1.039,0.68,0,0
"2018-01-05 10:53:00",1039289,-1,-2.888,-2.276,-2.2,21.19,0,211.3,2.45,2.45,2.45,2.45,1.7,1.7,0.533,1.672,1.675,1.622,1.356,1.114,0.752,0,0
"2018-01-05 10:54:00",1039290,-1,-2.93,-2.073,-2.109,20.86,0,205.9,3.2,2.45,2.45,2.45,2.45,2.45,0.501,2.1,1.95,1.85,1.675,1.525,1.243,0,0
"2018-01-05 10:55:00",1039291,-1,-2.871,-1.844,-1.943,20.68,0,203.7,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.238,2.213,2.013,1.738,1.463,1.218,0,0
"2018-01-05 10:56:00",1039292,-1,-2.861,-1.705,-1.853,20.48,0,205.3,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.363,2.263,2.263,2.025,1.788,1.509,0,0
"2018-01-05 10:57:00",1039293,-1,-2.77,-1.583,-1.845,20.55,0,210.2,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.263,2.175,2.037,1.813,1.588,1.309,0,0
"2018-01-05 10:58:00",1039294,-1,-2.691,-1.566,-1.818,20.55,0,199.9,2.45,2.45,2.45,2.45,2.45,1.7,0.481,1.725,1.55,1.513,1.463,1.306,0.885,0,0
"2018-01-05 10:59:00",1039295,-1,-2.521,-1.405,-1.723,20.57,0,189.6,2.45,2.45,2.45,2.45,2.45,1.7,0.638,1.875,1.713,1.584,1.418,1.208,1.076,0,0
"2018-01-05 11:00:00",1039296,-1,-2.408,-1.255,-1.651,20.34,0,192.8,2.45,2.45,2.45,2.45,2.45,1.7,0.529,1.663,1.6,1.538,1.484,1.249,1.03,0,0
"2018-01-05 11:01:00",1039297,-1,-2.286,-1.116,-1.522,19.93,0,222,1.7,1.7,1.7,1.7,1.7,0.95,0.462,1.309,1.263,1.256,1.018,0.75,0.348,0,0
"2018-01-05 11:02:00",1039298,-1,-2.186,-1.183,-1.338,19.43,0,206.5,2.45,2.45,2.45,2.45,2.45,1.7,0.58,1.888,1.597,1.497,1.249,1.07,0.853,0,0
"2018-01-05 11:03:00",1039299,-1,-2.064,-0.985,-1.079,19.2,0,196.9,3.2,3.2,2.45,2.45,2.45,2.45,0.493,2.25,2.213,1.988,1.788,1.675,1.397,0,0
"2018-01-05 11:04:00",1039300,-1,-2.077,-0.901,-0.984,18.72,0,195.1,2.45,2.45,1.7,1.7,1.7,1.7,0.392,1.513,1.45,1.313,1.222,1.065,0.851,0,0
"2018-01-05 11:05:00",1039301,-1,-2.023,-0.746,-0.751,18.69,0,207.4,2.45,2.45,2.45,2.45,2.45,1.7,0.705,1.775,1.788,1.622,1.387,1.123,0.729,0,0
"2018-01-05 11:06:00",1039302,-1,-1.976,-0.65,-0.797,18.4,0,210.8,3.2,3.2,3.2,3.2,3.2,3.2,0.629,2.05,1.95,1.863,1.663,1.481,1.19,0,0
"2018-01-05 11:07:00",1039303,-1,-1.862,-0.674,-0.779,18.29,0,208.5,3.2,2.45,3.2,3.2,3.2,2.45,0.73,1.9,1.788,1.75,1.625,1.396,1.205,0,0
"2018-01-05 11:08:00",1039304,-1,-1.811,-0.609,-0.825,18.18,0,199,2.45,2.45,2.45,2.45,2.45,2.45,0.59,1.8,1.809,1.775,1.759,1.587,1.314,0,0
"2018-01-05 11:09:00",1039305,-1,-1.793,-0.585,-0.881,18.13,0,199.4,3.2,2.45,2.45,2.45,2.45,1.7,0.648,2.138,1.806,1.689,1.564,1.333,1.067,0,0
"2018-01-05 11:10:00",1039306,-1,-1.767,-0.51,-0.77,17.91,0,196.2,3.2,3.2,2.45,2.45,1.7,1.7,0.527,2.075,1.888,1.688,1.447,1.167,0.916,0,0
"2018-01-05 11:11:00",1039307,0,-1.683,-0.46,-0.675,17.94,0,195.4,3.2,3.2,3.2,3.2,2.45,2.45,0.476,2.55,2.488,2.363,2.2,1.913,1.55,0,0
"2018-01-05 11:12:00",1039308,0,-1.629,-0.511,-0.828,17.6,0,194.6,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.663,1.65,1.625,1.55,1.388,1.172,0,0
"2018-01-05 11:13:00",1039309,0,-1.551,-0.436,-0.731,18.03,0,193.6,2.45,1.7,1.7,1.7,1.7,0.95,0.446,1.438,1.25,1.02,0.936,0.737,0.38,0,0
"2018-01-05 11:14:00",1039310,0,-1.445,-0.332,-0.683,18.1,0,188.3,2.45,2.45,2.45,2.45,2.45,2.45,0.51,1.725,1.75,1.75,1.675,1.522,1.322,0,0
"2018-01-05 11:15:00",1039311,0,-1.468,-0.339,-0.694,18.01,0,202.6,2.45,2.45,2.45,2.45,2.45,1.7,0.637,1.763,1.75,1.625,1.337,1.101,0.875,0,0
"2018-01-05 11:16:00",1039312,0,-1.5,-0.4,-0.676,18.2,0,217,1.7,1.7,1.7,1.7,1.7,1.7,0.647,1.077,1.064,0.928,0.802,0.616,0.43,0,0
"2018-01-05 11:17:00",1039313,0,-1.464,-0.421,-0.491,18.5,0,238.4,2.45,2.45,2.45,2.45,1.7,1.7,0.647,1.588,1.311,1.018,0.905,0.676,0.329,0,0
"2018-01-05 11:18:00",1039314,0,-1.47,-0.511,-0.393,18.75,0,214.2,2.45,2.45,2.45,2.45,2.45,2.45,0.415,1.825,1.85,1.663,1.488,1.4,1.197,0,0
"2018-01-05 11:19:00",1039315,0,-1.247,-0.284,-0.231,19.1,0,197.7,2.45,3.2,2.45,2.45,2.45,1.7,0.519,1.9,1.75,1.65,1.55,1.343,1.213,0,0
"2018-01-05 11:20:00",1039316,0,-0.997,0.035,-0.043,18.88,0,195.1,3.2,3.2,3.2,3.2,2.45,2.45,0.604,2.188,2.05,1.975,1.863,1.663,1.447,0,0
"2018-01-05 11:21:00",1039317,0,-1.071,0.001,-0.158,18.56,0,182.8,2.45,2.45,2.45,2.45,1.7,1.7,0.444,1.6,1.5,1.413,1.338,1.099,0.971,0,0
"2018-01-05 11:22:00",1039318,0,-1.001,-0.028,-0.092,18.69,0,169.7,3.2,2.45,2.45,2.45,2.45,1.7,0.509,1.825,1.65,1.6,1.488,1.327,1.08,0,0
"2018-01-05 11:23:00",1039319,0,-0.956,-0.128,-0.084,18.77,0,214.4,3.2,2.45,2.45,2.45,2.45,2.45,0.473,1.963,1.988,1.85,1.575,1.334,1.143,0,0
"2018-01-05 11:24:00",1039320,0,-0.923,-0.115,0.095,18.33,0,229.5,3.2,2.45,2.45,2.45,1.7,2.45,0.718,1.663,1.463,1.322,1.028,0.647,0.583,0,0
"2018-01-05 11:25:00",1039321,0,-0.824,-0.042,0.189,18.2,0,233.3,2.45,2.45,1.7,1.7,1.7,1.7,0.573,1.55,1.372,1.297,1.077,0.806,0.597,0,0
"2018-01-05 11:26:00",1039322,0,-0.733,-0.036,0.343,17.74,0,241.1,1.7,1.7,1.7,1.7,0.95,0.95,0.411,0.478,0.705,0.43,0.342,0.237,0.158,0,0
"2018-01-05 11:27:00",1039323,0,-0.642,-0.015,0.539,17.7,0,230.3,1.7,1.7,1.7,1.7,1.7,1.7,0.625,0.903,0.887,0.783,0.498,0.401,0.335,0,0
"2018-01-05 11:28:00",1039324,0,-0.643,0.066,0.478,17.75,0,239.7,1.7,1.7,1.7,1.7,1.7,0.95,0.513,1.259,1.25,0.982,0.797,0.547,0.412,0,0
"2018-01-05 11:29:00",1039325,0,-0.613,-0.025,0.415,17.72,0,233.5,1.7,1.7,1.7,0.95,1.7,0.95,0.492,0.468,0.611,0.456,0.412,0.408,0.285,0,0
"2018-01-05 11:30:00",1039326,0,-0.534,0.044,0.45,17.66,0,207.8,1.7,1.7,1.7,1.7,1.7,1.7,0.58,0.497,0.655,0.537,0.332,0.344,0.291,0,0
"2018-01-05 11:31:00",1039327,0,-0.454,0.148,0.499,17.55,0,207.2,0.95,0.95,0.95,0,0.95,0,0.122,0.127,0.079,0.016,0,0.016,0,0,0
"2018-01-05 11:32:00",1039328,0,-0.319,0.353,0.658,17.43,0,203.2,2.45,2.45,1.7,2.45,1.7,0.95,0.46,0.508,0.359,0.212,0.249,0.196,0.111,0,0
"2018-01-05 11:33:00",1039329,0,-0.257,0.493,0.708,17.15,0,214.5,1.7,1.7,1.7,1.7,1.7,1.7,0.387,1.018,1.184,1.175,1.043,0.902,0.646,0,0
"2018-01-05 11:34:00",1039330,0,-0.281,0.465,0.58,16.88,0,213.1,0.95,1.7,1.7,1.7,1.7,1.7,0.538,0.301,0.962,0.857,0.724,0.62,0.456,0,0
"2018-01-05 11:35:00",1039331,0,-0.251,0.516,0.601,16.95,0,244.8,1.7,1.7,0.95,0.95,0.95,0.95,0.305,0.313,0.456,0.174,0.111,0.111,0.079,0,0
"2018-01-05 11:36:00",1039332,0,-0.281,0.449,0.685,16.95,0,277.8,1.7,1.7,1.7,1.7,1.7,1.7,0.612,0.643,0.748,0.796,0.859,0.727,0.573,0,0
"2018-01-05 11:37:00",1039333,0,-0.213,0.245,0.729,16.99,0,285.2,0,0.95,0.95,0.95,0.95,0.95,0.263,0,0.032,0.032,0.095,0.079,0.048,0,0
"2018-01-05 11:38:00",1039334,0,-0.085,0.292,0.893,17.23,0,283.7,1.7,2.45,1.7,1.7,1.7,0.95,0.464,0.288,0.518,0.367,0.351,0.297,0.142,0,0
"2018-01-05 11:39:00",1039335,0,-0.11,0.207,0.894,17.47,0,267.4,2.45,1.7,1.7,1.7,1.7,1.7,0.487,1.167,1.265,1.08,0.92,0.703,0.44,0,0
"2018-01-05 11:40:00",1039336,0,-0.129,0.167,0.86,17.77,0,237.8,1.7,1.7,0.95,0.95,0.95,0,0.323,0.345,0.487,0.396,0.222,0.127,0,0,0
"2018-01-05 11:41:00",1039337,0,-0.114,0.238,0.928,17.78,0,289.1,1.7,1.7,1.7,1.7,1.7,0.95,0.524,0.85,1.04,0.578,0.566,0.354,0.158,0,0
"2018-01-05 11:42:00",1039338,0,-0.017,0.323,1.003,17.72,0,322.4,1.7,1.7,1.7,1.7,1.7,1.7,0.504,0.361,0.757,0.868,0.782,0.595,0.405,0,0
"2018-01-05 11:43:00",1039339,0,0.109,0.449,1.093,17.62,0,320.8,0.95,1.7,1.7,1.7,0.95,0.95,0.171,0.554,0.243,0.12,0.076,0.032,0.048,0,0
"2018-01-05 11:44:00",1039340,0,0.171,0.461,0.986,17.53,0,348.9,1.7,1.7,1.7,1.7,1.7,1.7,0.531,0.563,1.124,1.106,0.919,0.812,0.762,0,0
"2018-01-05 11:45:00",1039341,0,0.249,0.471,0.916,17.55,0,11.3,0.95,1.7,0.95,0.95,1.7,0.95,0.425,0.174,0.405,0.206,0.079,0.218,0.127,0,0
"2018-01-05 11:46:00",1039342,0,0.374,0.562,1.038,17.51,0,36.33,0,0.95,1.7,1.7,1.7,1.7,0.511,0,0.016,0.361,0.532,0.389,0.313,0,0
"2018-01-05 11:47:00",1039343,0,0.549,0.636,1.161,17.55,0,281.2,1.7,1.7,1.7,1.7,1.7,0.95,0.536,0.5,0.634,0.717,0.597,0.433,0.237,0,0
"2018-01-05 11:48:00",1039344,0,0.544,0.628,1.146,17.34,0,296.1,1.7,2.45,2.45,2.45,2.45,1.7,0.544,0.452,1.022,1.421,1.415,1.315,1.167,0,0
"2018-01-05 11:49:00",1039345,0,0.682,0.647,1.032,17.15,0,278.1,0,0,0.95,0.95,0.95,0.95,0.263,0,0,0.048,0.158,0.079,0.016,0,0
"2018-01-05 11:50:00",1039346,0,0.825,0.928,1.294,16.89,0,265.7,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-05 11:51:00",1039347,-1,0.804,1.039,1.43,16.56,0,327.6,2.45,1.7,1.7,1.7,1.7,1.7,0.517,1.352,1.095,0.975,0.897,0.683,0.535,0,0
"2018-01-05 11:52:00",1039348,-1,0.618,0.834,1.294,16.38,0,339.5,1.7,1.7,2.45,1.7,1.7,1.7,0.587,1.225,1.197,1.127,0.919,0.566,0.497,0,0
"2018-01-05 11:53:00",1039349,-1,0.552,0.848,1.242,16.61,0,351.8,1.7,2.45,2.45,2.45,2.45,2.45,0.784,1.363,1.372,1.336,1.242,0.776,0.753,0,0
"2018-01-05 11:54:00",1039350,-1,0.5,0.811,1.208,16.6,0,341.6,1.7,1.7,1.7,1.7,1.7,1.7,0.497,0.698,0.831,1.097,1.062,0.86,0.737,0,0
"2018-01-05 11:55:00",1039351,-1,0.55,0.835,1.211,16.62,0,349.9,2.45,2.45,2.45,2.45,1.7,1.7,0.705,0.854,1.08,0.818,0.643,0.542,0.448,0,0
"2018-01-05 11:56:00",1039352,-1,0.488,0.935,1.253,16.55,0,358.6,2.45,2.45,2.45,2.45,1.7,1.7,0.355,1.458,1.575,1.513,1.4,1.122,0.921,0,0
"2018-01-05 11:57:00",1039353,-1,0.671,1.116,1.356,16.39,0,6.435,2.45,2.45,2.45,1.7,2.45,2.45,0.479,1.35,1.65,1.484,1.243,1.152,1.074,0,0
"2018-01-05 11:58:00",1039354,-1,0.78,1.14,1.374,16.04,0,10.16,2.45,1.7,1.7,1.7,1.7,1.7,0.56,1.256,1.213,0.857,0.453,0.721,0.465,0,0
"2018-01-05 11:59:00",1039355,-1,0.832,1.242,1.433,15.99,0,5.249,3.2,2.45,2.45,2.45,2.45,2.45,0.51,2.063,1.8,1.775,1.247,1.65,1.334,0,0
"2018-01-05 12:00:00",1039356,-1,0.698,1.112,1.324,15.93,0,4.813,3.2,2.45,2.45,1.7,2.45,2.45,0.508,1.975,1.763,1.525,1.093,1.384,1.155,0,0
"2018-01-05 12:01:00",1039357,-1,0.739,1.199,1.531,16.1,0,338.2,3.2,3.2,3.2,3.2,2.45,2.45,0.507,2.075,2.025,1.888,1.638,1.625,1.359,0,0
"2018-01-05 12:02:00",1039358,-1,0.749,1.111,1.449,15.91,0,331,3.2,3.2,3.2,3.2,3.2,2.45,0.63,2.15,2.288,2.1,1.913,1.693,1.472,0,0
"2018-01-05 12:03:00",1039359,-1,0.835,1.134,1.478,15.99,0,319.2,3.95,3.2,3.2,2.45,2.45,2.45,0.484,2.525,2.363,2.275,1.988,1.713,1.447,0,0
"2018-01-05 12:04:00",1039360,-1,0.935,1.224,1.531,15.97,0,318.1,3.2,3.2,2.45,3.2,2.45,2.45,0.903,2.213,2.2,2.025,1.875,1.322,1.324,0,0
"2018-01-05 12:05:00",1039361,-1,1.009,1.373,1.613,15.9,0,313.2,3.2,3.2,3.2,3.2,2.45,2.45,0.774,2.288,2.188,1.988,1.684,1.42,1.167,0,0
"2018-01-05 12:06:00",1039362,-1,1.123,1.548,1.842,15.81,0,321.4,3.2,2.45,2.45,2.45,1.7,1.7,0.431,1.8,1.625,1.438,1.363,1.231,0.986,0,0
"2018-01-05 12:07:00",1039363,-1,1.483,1.989,2.235,15.75,0,338.8,3.2,2.45,2.45,2.45,2.45,2.45,0.551,1.75,1.788,1.788,1.659,1.362,1.167,0,0
"2018-01-05 12:08:00",1039364,-1,1.528,2.025,2.36,15.22,0,310.9,2.45,2.45,2.45,2.45,2.45,2.45,0.413,1.488,1.638,1.675,1.513,1.413,1.218,0,0
"2018-01-05 12:09:00",1039365,-1,1.597,1.888,2.358,15.27,0,319.2,3.2,3.2,2.45,2.45,2.45,1.7,0.623,1.043,1.274,0.95,0.679,0.547,0.373,0,0
"2018-01-05 12:10:00",1039366,-1,1.677,2.132,2.536,15.35,0,339.9,3.2,3.2,3.2,2.45,2.45,2.45,0.51,2.225,2.113,2.037,1.863,1.65,1.356,0,0
"2018-01-05 12:11:00",1039367,0,1.64,2.298,2.601,15.16,0,319.7,3.2,3.2,2.45,2.45,2.45,2.45,0.32,2.2,2.063,1.975,1.863,1.6,1.438,0,0
"2018-01-05 12:12:00",1039368,0,1.621,2.313,2.625,14.97,0,322.4,3.2,3.2,3.95,3.95,3.2,3.2,0.609,2.188,2.175,2.138,2.088,1.85,1.65,0,0
"2018-01-05 12:13:00",1039369,0,1.709,2.257,2.557,14.96,0,1.882,3.2,2.45,2.45,1.7,2.45,1.7,0.58,1.684,1.463,1.425,1.188,1.249,0.869,0,0
"2018-01-05 12:14:00",1039370,0,1.792,2.224,2.547,15.05,0,354.7,2.45,3.2,2.45,2.45,2.45,1.7,0.413,1.9,2.05,1.875,1.563,1.488,1.275,0,0
"2018-01-05 12:15:00",1039371,0,1.915,2.344,2.656,14.89,0,318.4,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.338,2.438,2.35,2.2,1.988,1.7,0,0
"2018-01-05 12:16:00",1039372,0,1.751,2.024,2.481,14.71,0,327.9,2.45,2.45,2.45,2.45,2.45,1.7,0.502,1.588,1.55,1.575,1.24,1.121,0.938,0,0
"2018-01-05 12:17:00",1039373,0,1.786,2.04,2.494,14.97,0,305.4,1.7,1.7,1.7,1.7,1.7,1.7,0.575,1.102,1.159,0.869,0.497,0.506,0.392,0,0
"2018-01-05 12:18:00",1039374,0,1.948,2.327,2.756,15.05,0,338.3,3.2,3.2,3.2,3.2,2.45,2.45,0.656,1.734,1.738,1.509,1.201,1.076,0.897,0,0
"2018-01-05 12:19:00",1039375,0,2.009,2.481,2.779,14.6,0,333.2,3.2,3.2,2.45,2.45,2.45,2.45,0.43,2.084,2.037,1.775,1.7,1.5,1.272,0,0
"2018-01-05 12:20:00",1039376,0,2.047,2.506,2.738,14.53,0,4.071,1.7,1.7,1.7,1.7,1.7,1.7,0.485,0.998,1.149,1.007,0.825,0.847,0.453,0,0
"2018-01-05 12:21:00",1039377,0,2.089,2.584,2.81,14.49,0,347.1,3.2,3.2,3.2,2.45,2.45,2.45,0.535,2.037,2.138,1.963,1.738,1.428,1.261,0,0
"2018-01-05 12:22:00",1039378,0,1.976,2.479,2.829,14.43,0,353.6,2.45,2.45,2.45,1.7,1.7,1.7,0.717,1.189,1.208,0.776,0.653,0.571,0.445,0,0
"2018-01-05 12:23:00",1039379,0,2.094,2.523,2.862,14.44,0,333.8,3.95,3.2,3.2,2.45,2.45,2.45,0.532,2.125,1.975,1.813,1.709,1.538,1.281,0,0
"2018-01-05 12:24:00",1039380,0,2.16,2.703,2.977,14.55,0,338.5,3.95,3.2,3.2,3.2,3.2,3.2,0.679,2.275,2.113,1.925,1.813,1.437,1.287,0,0
"2018-01-05 12:25:00",1039381,0,1.959,2.627,2.96,14.19,0,340,3.95,3.2,3.2,3.2,3.2,2.45,0.399,2.9,2.738,2.525,2.375,2.213,1.888,0,0
"2018-01-05 12:26:00",1039382,0,1.885,2.499,2.934,14.31,0,326.3,3.2,3.2,2.45,2.45,1.7,1.7,0.373,1.913,1.813,1.625,1.588,1.363,1.263,0,0
"2018-01-05 12:27:00",1039383,0,1.971,2.569,2.972,14.36,0,323.6,2.45,2.45,2.45,2.45,1.7,1.7,0.562,1.6,1.563,1.284,1.227,0.907,0.819,0,0
"2018-01-05 12:28:00",1039384,0,2.109,2.706,3.094,14.41,0,329,2.45,1.7,1.7,1.7,1.7,1.7,0.437,1.331,1.388,1.288,1.065,0.753,0.456,0,0
"2018-01-05 12:29:00",1039385,0,2.321,2.883,3.218,14.45,0,22.23,3.2,2.45,2.45,1.7,2.45,1.7,0.826,1.56,1.527,1.39,0.991,1.074,0.921,0,0
"2018-01-05 12:30:00",1039386,0,2.284,2.945,3.258,14.09,0,9.32,3.2,2.45,2.45,2.45,2.45,1.7,0.424,1.85,1.463,1.35,1.25,1.247,0.859,0,0
"2018-01-05 12:31:00",1039387,0,2.282,2.874,3.181,13.99,0,360,3.2,3.2,3.2,2.45,2.45,1.7,0.688,2.075,1.788,1.489,1.028,1.11,0.919,0,0
"2018-01-05 12:32:00",1039388,0,2.424,2.961,3.27,14.18,0,348.1,3.2,3.2,3.2,3.2,2.45,2.45,0.43,2.5,2.588,2.563,2.313,1.9,1.775,0,0
"2018-01-05 12:33:00",1039389,0,2.19,2.741,3.005,14.07,0,359.4,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.188,2.2,2.063,1.775,1.713,1.55,0,0
"2018-01-05 12:34:00",1039390,0,2.134,2.58,2.908,14.35,0,10.76,2.45,1.7,1.7,1.7,1.7,1.7,0.705,1.55,1.325,1.013,0.674,0.868,0.739,0,0
"2018-01-05 12:35:00",1039391,0,2.34,2.736,3.055,14.5,0,6.214,2.45,2.45,1.7,1.7,2.45,1.7,0.663,1.246,1.274,1.106,0.569,0.72,0.458,0,0
"2018-01-05 12:36:00",1039392,0,2.443,2.88,3.138,14.25,0,356.9,3.95,3.95,3.95,3.95,3.2,3.2,0.483,2.963,3.038,2.813,2.338,2.113,1.813,0,0
"2018-01-05 12:37:00",1039393,0,2.294,2.655,3.043,14.13,0,4.288,3.95,3.95,3.95,3.2,3.2,2.45,0.549,2.825,2.725,2.425,2.063,1.913,1.7,0,0
"2018-01-05 12:38:00",1039394,0,2.297,2.779,3.108,14.19,0,17.86,3.2,3.2,2.45,2.45,2.45,2.45,0.439,2.338,1.988,1.838,1.584,1.638,1.4,0,0
"2018-01-05 12:39:00",1039395,0,2.483,2.929,3.197,14.14,0,332,3.95,3.2,3.2,3.2,3.2,2.45,0.598,2.563,2.475,2.4,2.088,1.913,1.559,0,0
"2018-01-05 12:40:00",1039396,0,2.611,3.051,3.24,13.89,0,315.1,2.45,2.45,2.45,2.45,3.2,2.45,0.527,1.863,1.85,1.675,1.588,1.438,1.114,0,0
"2018-01-05 12:41:00",1039397,0,2.664,3.097,3.338,13.78,0,336.7,3.95,3.95,3.2,3.2,3.2,2.45,0.467,2.763,2.625,2.425,2.2,1.888,1.713,0,0
"2018-01-05 12:42:00",1039398,0,2.652,3.152,3.339,13.54,0,342.7,3.2,3.2,3.2,3.2,2.45,2.45,0.45,2.325,2.525,2.4,2.188,1.85,1.675,0,0
"2018-01-05 12:43:00",1039399,0,2.63,3.095,3.375,13.43,0,328.4,3.2,3.2,3.2,3.2,3.2,2.45,0.712,2.338,2.225,2.163,1.963,1.709,1.509,0,0
"2018-01-05 12:44:00",1039400,0,2.635,3.068,3.451,13.46,0,310.9,5.45,4.7,4.7,3.95,3.95,3.2,0.664,3.4,3.138,2.688,2.4,2.088,1.725,0,0
"2018-01-05 12:45:00",1039401,0,2.659,3.151,3.578,13.38,0,337.8,4.7,3.95,3.95,3.2,3.2,2.45,0.649,2.925,2.775,2.588,2.238,2.05,1.8,0,0
"2018-01-05 12:46:00",1039402,0,2.812,3.275,3.751,13.26,0,345.8,3.2,3.95,3.2,2.45,1.7,1.7,0.38,2.037,2.013,1.638,1.238,1.172,0.861,0,0
"2018-01-05 12:47:00",1039403,0,3.031,3.519,3.863,13.1,0,351.9,3.95,3.95,3.95,3.95,3.2,3.2,0.464,3,3.075,3.025,2.5,2.1,1.888,0,0
"2018-01-05 12:48:00",1039404,0,2.807,3.35,3.744,12.92,0,350.1,3.2,3.95,3.95,3.2,2.45,2.45,0.425,2.863,3.088,2.688,2.25,1.888,1.763,0,0
"2018-01-05 12:49:00",1039405,0,2.783,3.265,3.744,13.07,0,348,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.275,2.25,2.2,1.963,1.75,1.488,0,0
"2018-01-05 12:50:00",1039406,0,2.915,3.421,3.796,13.04,0,352.7,1.7,2.45,2.45,2.45,1.7,1.7,0.633,1.156,1.322,1.252,0.943,0.824,0.645,0,0
"2018-01-05 12:51:00",1039407,-1,3.039,3.454,3.835,13.04,0,340.6,3.95,3.95,3.95,3.95,3.2,2.45,1.024,1.53,1.586,1.11,0.786,0.591,0.503,0,0
"2018-01-05 12:52:00",1039408,-1,3.168,3.563,3.947,12.98,0,327.2,3.95,3.95,3.95,3.95,3.2,2.45,0.62,3.2,2.9,2.65,2.5,2.213,1.747,0,0
"2018-01-05 12:53:00",1039409,-1,3.183,3.521,3.902,12.87,0,346,3.95,3.95,3.2,3.95,3.2,3.2,0.687,2.7,2.688,2.45,2.275,2,1.775,0,0
"2018-01-05 12:54:00",1039410,-1,3.149,3.616,3.923,12.88,0,342.7,3.95,3.2,3.2,3.95,3.2,3.2,0.664,2.738,2.375,2.3,2.025,1.688,1.405,0,0
"2018-01-05 12:55:00",1039411,-1,3.097,3.634,3.821,12.83,0,344.1,3.95,3.95,3.2,3.2,3.2,2.45,0.435,2.925,2.763,2.7,2.438,1.988,1.75,0,0
"2018-01-05 12:56:00",1039412,-1,3.064,3.574,3.861,12.86,0,339.4,4.7,3.95,3.2,2.45,1.7,1.7,0.622,2.625,2.275,1.825,1.543,1.101,1.007,0,0
"2018-01-05 12:57:00",1039413,-1,3.122,3.699,4.101,12.87,0,322.4,4.7,3.95,3.95,3.2,3.95,3.2,0.638,3.463,3.338,2.85,2.65,2.375,1.988,0,0
"2018-01-05 12:58:00",1039414,-1,3.168,3.738,4.169,12.78,0,329.8,3.2,3.95,3.2,3.2,3.2,2.45,0.678,2.247,2.313,2.238,2.113,1.959,1.612,0,0
"2018-01-05 12:59:00",1039415,-1,3.213,3.679,4.104,12.8,0,317.3,2.45,2.45,2.45,2.45,2.45,2.45,0.543,1.713,1.663,1.6,1.513,1.365,1.032,0,0
"2018-01-05 13:00:00",1039416,-1,3.268,3.716,4.055,12.82,0,316.4,3.95,3.95,3.2,3.2,3.2,2.45,0.502,2.55,2.375,2.2,1.988,1.8,1.438,0,0
"2018-01-05 13:01:00",1039417,-1,3.321,3.782,4.075,12.75,0,324.8,3.2,3.2,3.95,3.95,3.2,3.2,0.551,2.65,2.588,2.463,2.3,2.15,1.863,0,0
"2018-01-05 13:02:00",1039418,-1,3.404,3.787,4.174,12.74,0,320.1,2.45,2.45,2.45,2.45,1.7,1.7,0.577,1.975,1.738,1.663,1.463,1.173,0.863,0,0
"2018-01-05 13:03:00",1039419,-1,3.566,4.028,4.37,12.63,0,325.5,3.95,3.95,3.95,3.2,3.2,3.2,0.556,2.738,2.813,2.588,2.3,2.075,1.8,0,0
"2018-01-05 13:04:00",1039420,-1,3.451,3.971,4.373,12.41,0,329.9,3.95,3.95,3.2,3.95,3.2,3.2,0.673,2.975,2.863,2.788,2.638,2.325,1.9,0,0
"2018-01-05 13:05:00",1039421,-1,3.427,3.862,4.269,12.45,0,325,3.2,3.2,3.2,2.45,2.45,2.45,0.527,2.25,1.925,1.913,1.85,1.588,1.352,0,0
"2018-01-05 13:06:00",1039422,-1,3.597,4.068,4.386,12.52,0,334.8,3.95,3.95,3.2,3.95,3.2,3.2,0.617,2.675,2.525,2.325,2.163,1.925,1.663,0,0
"2018-01-05 13:07:00",1039423,-1,3.526,4.052,4.432,12.42,0,341.9,3.2,3.2,2.45,2.45,2.45,2.45,0.451,2.288,2.213,2.037,1.813,1.5,1.356,0,0
"2018-01-05 13:08:00",1039424,-1,3.485,3.887,4.278,12.38,0,335.9,3.95,3.2,3.2,3.2,3.2,2.45,0.737,2.375,2.263,1.913,1.593,1.323,0.955,0,0
"2018-01-05 13:09:00",1039425,-1,3.467,3.838,4.166,12.48,0,322.1,3.2,3.2,3.2,2.45,2.45,1.7,0.505,2.35,2.125,1.9,1.713,1.513,1.206,0,0
"2018-01-05 13:10:00",1039426,-1,3.625,3.958,4.257,12.56,0,299.1,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.488,2.363,2.138,1.938,1.838,1.488,0,0
"2018-01-05 13:11:00",1039427,0,3.666,3.986,4.407,12.45,0,325,3.95,3.2,3.2,3.2,3.2,2.45,0.497,3.013,2.9,2.525,2.275,2,1.659,0,0
"2018-01-05 13:12:00",1039428,0,3.523,3.9,4.385,12.43,0,315.1,3.95,3.95,3.95,3.2,3.2,2.45,0.507,3.25,3.225,2.875,2.588,2.375,1.938,0,0
"2018-01-05 13:13:00",1039429,0,3.475,3.782,4.285,12.51,0,309.4,3.2,3.2,3.2,3.2,2.45,2.45,0.582,2.488,2.325,2.075,1.988,1.797,1.456,0,0
"2018-01-05 13:14:00",1039430,0,3.585,3.952,4.446,12.6,0,294.3,3.2,3.2,3.2,3.2,3.2,2.45,0.738,2.288,2.238,1.925,1.768,1.546,1.132,0,0
"2018-01-05 13:15:00",1039431,0,3.704,4.116,4.621,12.45,0,322.1,3.2,3.2,3.2,3.2,2.45,2.45,0.491,2.6,2.325,2.05,1.85,1.65,1.381,0,0
"2018-01-05 13:16:00",1039432,0,3.831,4.164,4.598,12.31,0,326.3,3.95,3.95,3.95,3.2,3.2,2.45,0.582,2.75,2.625,2.45,2.063,1.788,1.588,0,0
"2018-01-05 13:17:00",1039433,0,3.836,4.195,4.622,12.32,0,317.8,3.2,3.2,3.2,3.2,2.45,2.45,0.527,2.363,2.288,2.138,1.838,1.588,1.309,0,0
"2018-01-05 13:18:00",1039434,0,3.945,4.399,4.779,12.29,0,325.5,2.45,2.45,2.45,2.45,2.45,1.7,0.472,1.95,1.85,1.613,1.513,1.359,1.159,0,0
"2018-01-05 13:19:00",1039435,0,4.029,4.456,4.823,12.16,0,328.4,3.2,2.45,2.45,2.45,1.7,1.7,0.665,1.888,1.7,1.372,1.252,0.931,0.74,0,0
"2018-01-05 13:20:00",1039436,0,4.121,4.594,4.93,12.11,0,330,3.2,3.2,3.2,3.2,3.2,2.45,0.458,2.55,2.638,2.425,2.15,2,1.7,0,0
"2018-01-05 13:21:00",1039437,0,4.057,4.499,4.921,12.07,0,327.6,3.95,3.95,3.95,3.2,3.2,3.2,0.502,3.15,3,2.813,2.6,2.413,1.975,0,0
"2018-01-05 13:22:00",1039438,0,3.96,4.508,4.877,12.06,0,332.7,3.2,3.2,3.2,3.2,2.45,2.45,0.572,2.2,2.25,2.15,1.947,1.8,1.399,0,0
"2018-01-05 13:23:00",1039439,0,4.077,4.473,4.814,12.14,0,348.8,3.2,3.2,3.2,1.7,2.45,1.7,0.495,1.9,2.013,1.938,1.388,1.488,1.231,0,0
"2018-01-05 13:24:00",1039440,0,4.082,4.462,4.807,12.18,0,341.8,3.2,3.2,2.45,2.45,2.45,2.45,0.652,1.759,1.75,1.509,1.418,1.145,0.823,0,0
"2018-01-05 13:25:00",1039441,0,4.133,4.467,4.821,12.13,0,320.2,1.7,1.7,1.7,0.95,0.95,0.95,0.391,1.074,0.971,0.516,0.301,0.206,0.095,0,0
"2018-01-05 13:26:00",1039442,0,4.295,4.634,4.921,12.13,0,324.3,2.45,2.45,2.45,1.7,1.7,1.7,0.459,1.472,1.5,1.409,1.252,1.071,0.812,0,0
"2018-01-05 13:27:00",1039443,0,4.536,4.837,5.118,12.13,0,307.4,1.7,2.45,2.45,2.45,1.7,1.7,0.52,1.425,1.425,1.318,1.156,0.885,0.75,0,0
"2018-01-05 13:28:00",1039444,0,4.641,5.133,5.377,11.9,0,320.3,3.2,2.45,3.2,2.45,2.45,2.45,0.521,2.213,2.05,2.025,1.888,1.688,1.45,0,0
"2018-01-05 13:29:00",1039445,0,4.606,5.108,5.375,11.68,0,319.7,3.2,2.45,2.45,2.45,2.45,2.45,0.481,2.05,1.85,1.838,1.734,1.584,1.277,0,0
"2018-01-05 13:30:00",1039446,0,4.6,4.935,5.231,11.66,0,308,3.95,3.95,3.95,3.2,3.2,2.45,0.971,2.338,2.109,1.984,1.815,1.639,1.181,0,0
"2018-01-05 13:31:00",1039447,0,4.617,4.858,5.187,11.83,0,305.3,3.95,3.95,3.2,3.2,3.2,2.45,0.39,3.038,2.675,2.35,2.188,1.988,1.613,0,0
"2018-01-05 13:32:00",1039448,0,4.479,4.913,5.314,11.83,0,294.6,3.2,3.2,3.2,3.2,3.2,2.45,0.535,2.438,2.4,2.325,2.138,2.013,1.588,0,0
"2018-01-05 13:33:00",1039449,0,4.553,4.944,5.384,11.82,0,297.1,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.138,1.963,2.013,1.838,1.6,1.359,0,0
"2018-01-05 13:34:00",1039450,0,4.635,5.05,5.387,11.74,0,298.2,3.2,3.2,3.2,3.2,3.2,2.45,0.442,2.525,2.425,2.438,2.375,2.113,1.625,0,0
"2018-01-05 13:35:00",1039451,0,4.602,4.85,5.335,11.71,0,313.1,3.2,3.2,3.2,2.45,2.45,1.7,0.397,2.175,1.875,1.638,1.425,1.288,1.014,0,0
"2018-01-05 13:36:00",1039452,0,4.725,5.114,5.535,11.84,0,321.9,2.45,3.2,3.2,3.2,3.2,2.45,0.535,2.15,2.05,1.963,1.813,1.638,1.4,0,0
"2018-01-05 13:37:00",1039453,0,4.861,5.383,5.675,11.52,0,315.6,3.2,3.2,3.2,3.2,2.45,2.45,0.503,2.438,2.25,2.075,1.913,1.688,1.447,0,0
"2018-01-05 13:38:00",1039454,0,4.758,5.33,5.681,11.4,0,309.3,2.45,2.45,2.45,2.45,2.45,1.7,0.419,1.788,1.838,1.8,1.688,1.525,1.288,0,0
"2018-01-05 13:39:00",1039455,0,4.779,5.166,5.594,11.45,0,317,1.7,1.7,1.7,1.7,0.95,1.7,0.442,0.758,0.733,0.594,0.427,0.301,0.313,0,0
"2018-01-05 13:40:00",1039456,0,4.92,5.301,5.733,11.57,0,307.5,3.2,3.2,2.45,2.45,2.45,1.7,0.39,1.988,1.813,1.738,1.575,1.413,1.027,0,0
"2018-01-05 13:41:00",1039457,0,4.956,5.325,5.738,11.48,0,290.1,3.95,3.95,3.95,3.95,3.2,3.2,0.564,2.738,2.725,2.55,2.375,2.175,1.788,0,0
"2018-01-05 13:42:00",1039458,0,5.137,5.531,5.968,11.52,0,301.8,3.2,3.2,3.2,3.2,3.2,2.45,0.519,2.625,2.638,2.513,2.288,2.025,1.688,0,0
"2018-01-05 13:43:00",1039459,0,5.108,5.463,5.876,11.35,0,290.9,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.213,2.275,2.213,1.975,1.75,1.375,0,0
"2018-01-05 13:44:00",1039460,0,5.089,5.326,5.733,11.46,0,303.1,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.563,1.6,1.45,1.25,1.056,0.852,0,0
"2018-01-05 13:45:00",1039461,0,5.207,5.524,5.887,11.46,0,312,3.2,3.2,3.2,2.45,2.45,2.45,0.503,2.488,2.338,1.975,1.8,1.563,1.284,0,0
"2018-01-05 13:46:00",1039462,0,5.235,5.602,5.996,11.22,0,303.9,3.2,3.2,3.95,3.2,3.2,2.45,0.632,2.725,2.5,2.5,2.238,2.013,1.606,0,0
"2018-01-05 13:47:00",1039463,0,5.184,5.539,5.984,11.22,0,311.5,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.275,1.988,1.95,1.763,1.6,1.313,0,0
"2018-01-05 13:48:00",1039464,0,5.153,5.557,5.934,11.14,0,313.4,3.2,3.2,3.2,3.2,2.45,2.45,0.398,2.375,2.35,2.188,1.988,1.8,1.463,0,0
"2018-01-05 13:49:00",1039465,0,5.101,5.523,5.928,11.04,0,309.3,3.2,3.95,3.95,3.2,3.2,2.45,0.576,2.838,2.75,2.338,2.025,1.775,1.418,0,0
"2018-01-05 13:50:00",1039466,0,5.088,5.372,5.729,11.09,0,314.5,3.2,3.2,2.45,2.45,2.45,2.45,0.48,1.913,2.138,1.95,1.888,1.763,1.443,0,0
"2018-01-05 13:51:00",1039467,-1,5.15,5.398,5.686,11.32,0,306.6,3.95,2.45,2.45,2.45,2.45,2.45,0.441,2.113,1.75,1.613,1.438,1.275,0.964,0,0
"2018-01-05 13:52:00",1039468,-1,5.093,5.395,5.698,11.27,0,317.3,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.275,2.188,2.163,1.913,1.788,1.513,0,0
"2018-01-05 13:53:00",1039469,-1,5.069,5.326,5.612,11.36,0,325.4,2.45,1.7,2.45,2.45,1.7,1.7,0.375,1.475,1.45,1.525,1.45,1.338,1.047,0,0
"2018-01-05 13:54:00",1039470,-1,5.198,5.506,5.683,11.44,0,320.1,2.45,2.45,2.45,2.45,2.45,1.7,0.444,1.713,1.538,1.55,1.4,1.338,1.054,0,0
"2018-01-05 13:55:00",1039471,-1,5.301,5.651,5.743,11.37,0,329.3,2.45,2.45,2.45,2.45,2.45,2.45,0.733,1.513,1.538,1.411,1.333,1.157,1,0,0
"2018-01-05 13:56:00",1039472,-1,5.351,5.706,5.85,11.32,0,313.5,3.2,2.45,2.45,2.45,2.45,1.7,0.667,1.688,1.55,1.233,1.113,0.849,0.594,0,0
"2018-01-05 13:57:00",1039473,-1,5.437,5.784,5.888,11.23,0,310.9,1.7,1.7,1.7,1.7,1.7,1.7,0.6,1.127,1.218,0.98,0.942,0.714,0.576,0,0
"2018-01-05 13:58:00",1039474,-1,5.569,5.894,6.039,11.22,0,289.1,1.7,1.7,1.7,1.7,1.7,1.7,0.513,0.95,0.821,0.704,0.518,0.405,0.345,0,0
"2018-01-05 13:59:00",1039475,-1,5.622,5.96,6.15,11.11,0,288.6,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.738,1.675,1.563,1.438,1.263,0.999,0,0
"2018-01-05 14:00:00",1039476,-1,5.736,6.033,6.252,11.13,0,310.6,2.45,2.45,2.45,2.45,1.7,1.7,0.642,1.131,1.03,1.061,0.868,0.736,0.607,0,0
"2018-01-05 14:01:00",1039477,-1,5.874,6.229,6.459,11.04,0,324.6,3.2,2.45,1.7,1.7,1.7,0.95,0.565,1.259,1.234,0.919,0.698,0.585,0.206,0,0
"2018-01-05 14:02:00",1039478,-1,5.959,6.343,6.623,10.92,0,287.6,3.2,2.45,2.45,2.45,2.45,1.7,0.482,1.863,1.738,1.625,1.472,1.331,0.938,0,0
"2018-01-05 14:03:00",1039479,-1,5.938,6.265,6.564,10.79,0,286.6,3.2,2.45,3.2,2.45,2.45,2.45,0.441,2.063,1.95,1.838,1.713,1.525,1.193,0,0
"2018-01-05 14:04:00",1039480,-1,5.866,6.17,6.592,10.81,0,283.7,3.2,2.45,2.45,2.45,2.45,2.45,0.468,2.063,1.95,1.7,1.513,1.397,1.055,0,0
"2018-01-05 14:05:00",1039481,-1,5.9,6.334,6.745,10.83,0,311.9,2.45,2.45,2.45,2.45,2.45,1.7,0.41,1.838,1.688,1.575,1.463,1.425,1.206,0,0
"2018-01-05 14:06:00",1039482,-1,6.05,6.501,6.854,10.68,0,327.4,2.45,2.45,1.7,1.7,1.7,1.7,0.565,1.251,1.475,1.114,1.011,0.363,0.632,0,0
"2018-01-05 14:07:00",1039483,-1,6.144,6.629,6.939,10.57,0,272.8,3.2,2.45,2.45,1.7,0,1.7,0,1.625,1.418,1.206,0.986,0,0.278,0,0
"2018-01-05 14:08:00",1039484,-1,6.24,6.698,6.974,10.43,0,276.7,1.7,1.7,1.7,1.7,0,1.7,0,1.388,1.288,1.171,0.998,0,0.639,0,0
"2018-01-05 14:09:00",1039485,-1,6.42,6.868,7.117,10.44,0,309,3.2,3.2,3.2,3.2,0,2.45,0,1.825,1.765,1.809,1.621,0,1.069,0,0
"2018-01-05 14:10:00",1039486,-1,6.304,6.772,6.944,10.25,0,316.8,3.2,3.2,3.2,2.45,0,2.45,0,2.538,2.45,2.275,2.05,0,1.472,0,0
"2018-01-05 14:11:00",1039487,0,6.16,6.676,6.94,10.4,0,308.3,3.2,3.2,2.45,2.45,0,1.7,0,1.95,1.875,1.725,1.588,0,1.118,0,0
"2018-01-05 14:12:00",1039488,0,6.123,6.645,6.964,10.39,0,328,2.45,2.45,1.7,1.7,0,1.7,0,1.725,1.638,1.409,1.281,0,0.809,0,0
"2018-01-05 14:13:00",1039489,0,6.134,6.654,6.961,10.43,0,312.7,3.2,2.45,2.45,2.45,2.45,1.7,0.334,2.15,2.037,1.875,1.684,0.057,1.095,0,0
"2018-01-05 14:14:00",1039490,0,6.214,6.652,6.919,10.43,0,325.2,2.45,2.45,2.45,2.45,0,2.45,0,1.625,1.725,1.638,1.538,0,1.225,0,0
"2018-01-05 14:15:00",1039491,0,6.279,6.659,6.891,10.47,0,312,3.2,2.45,2.45,2.45,0,1.7,0,1.625,1.488,1.363,1.284,0,0.841,0,0
"2018-01-05 14:16:00",1039492,0,6.289,6.7,6.976,10.44,0,302.2,3.2,3.2,3.2,2.45,0,2.45,0,2.138,2.125,1.922,1.668,0,1.252,0,0
"2018-01-05 14:17:00",1039493,0,6.364,6.71,7.056,10.48,0,283,2.45,2.45,2.45,2.45,0.95,1.7,0.122,1.538,1.49,1.531,1.337,0.016,0.641,0,0
"2018-01-05 14:18:00",1039494,0,6.424,6.818,7.185,10.35,0,275.9,2.45,2.45,2.45,2.45,0,1.7,0,1.8,1.8,1.638,1.525,0,1.172,0,0
"2018-01-05 14:19:00",1039495,0,6.456,6.769,7.313,10.37,0,289.5,3.2,3.2,3.2,3.2,2.45,2.45,0.79,2.425,2.225,1.938,1.7,0.365,1.171,0,0
"2018-01-05 14:20:00",1039496,0,6.43,6.733,7.206,10.38,0,303.5,3.2,3.2,3.2,3.2,3.2,2.45,1.035,2.163,2.063,2.037,1.925,1.048,1.475,0,0
"2018-01-05 14:21:00",1039497,0,6.42,6.648,7.106,10.44,0,286.2,2.45,3.2,3.2,2.45,2.45,2.45,0.885,1.763,1.913,1.625,1.39,0.623,0.786,0,0
"2018-01-05 14:22:00",1039498,0,6.553,6.893,7.237,10.46,0,324.1,2.45,2.45,2.45,2.45,2.45,1.7,0.735,1.6,1.55,1.472,1.472,0.444,1.073,0,0
"2018-01-05 14:23:00",1039499,0,6.666,7.02,7.301,10.33,0,292.4,1.7,1.7,1.7,1.7,0,0.95,0,1.017,1.225,1.084,0.889,0,0.142,0,0
"2018-01-05 14:24:00",1039500,0,6.822,7.097,7.442,10.23,0,288.1,1.7,1.7,1.7,1.7,0,1.7,0,1.093,1.159,0.97,0.853,0,0.56,0,0
"2018-01-05 14:25:00",1039501,0,7,7.29,7.695,10.2,0,309.1,3.2,3.2,2.45,2.45,0,1.7,0,2.018,1.868,1.547,1.456,0,1.001,0,0
"2018-01-05 14:26:00",1039502,0,6.882,7.303,7.674,10.06,0,307.8,3.2,2.45,2.45,2.45,0.95,2.45,0.171,2.463,2.25,2.1,2.013,0.032,1.613,0,0
"2018-01-05 14:27:00",1039503,0,6.736,7.105,7.469,10.12,0,320.1,3.2,3.2,2.45,2.45,0,2.45,0,2.175,2.075,2,1.863,0,1.413,0,0
"2018-01-05 14:28:00",1039504,0,6.657,7.041,7.323,10.21,0,311.4,3.2,3.2,2.45,2.45,0,2.45,0,2.1,2.088,1.938,1.825,0,1.4,0,0
"2018-01-05 14:29:00",1039505,0,6.695,7.019,7.322,10.24,0,316.9,2.45,2.45,2.45,2.45,0,1.7,0,1.65,1.725,1.55,1.272,0,0.613,0,0
"2018-01-05 14:30:00",1039506,0,6.904,7.207,7.469,10.3,0,314.9,2.45,2.45,2.45,2.45,0,1.7,0,1.663,1.825,1.763,1.563,0,1.102,0,0
"2018-01-05 14:31:00",1039507,0,6.973,7.292,7.573,10.17,0,314.3,3.2,2.45,2.45,2.45,0,2.45,0,2.088,1.875,1.606,1.32,0,0.918,0,0
"2018-01-05 14:32:00",1039508,0,6.915,7.292,7.635,10.15,0,318,3.2,3.2,3.2,2.45,0,1.7,0,2.613,2.213,2.088,1.875,0,1.193,0,0
"2018-01-05 14:33:00",1039509,0,6.926,7.395,7.747,10.14,0,316.4,3.2,2.45,2.45,2.45,0,1.7,0,2.175,2.037,1.788,1.747,0,1.264,0,0
"2018-01-05 14:34:00",1039510,0,6.911,7.357,7.744,10.08,0,339.5,2.45,2.45,2.45,2.45,0,1.7,0,1.236,1.5,1.409,1.272,0,0.8,0,0
"2018-01-05 14:35:00",1039511,0,6.995,7.361,7.65,10.11,0,309.2,1.7,2.45,2.45,2.45,0,1.7,0,1.152,1.252,1.231,0.994,0,0.55,0,0
"2018-01-05 14:36:00",1039512,0,7.099,7.396,7.679,10.1,0,329.7,3.2,3.2,3.2,2.45,0,1.7,0,2.2,1.975,1.625,1.438,0,1.046,0,0
"2018-01-05 14:37:00",1039513,0,7.047,7.444,7.686,10.28,0,346.2,3.2,3.2,3.2,3.2,0,1.7,0,2.2,2.275,2.05,1.688,0,1.137,0,0
"2018-01-05 14:38:00",1039514,0,7.081,7.397,7.645,10.4,0,356,2.45,3.2,3.2,2.45,0,1.7,0,1.975,2.125,1.863,1.575,0,0.982,0,0
"2018-01-05 14:39:00",1039515,0,7.13,7.453,7.65,10.38,0,329.1,3.2,3.2,3.2,3.2,0,2.45,0,2,2.15,2.113,1.95,0,1.45,0,0
"2018-01-05 14:40:00",1039516,0,7.201,7.523,7.723,10.38,0,315.4,2.45,2.45,2.45,2.45,0,1.7,0,1.597,1.663,1.6,1.45,0,0.892,0,0
"2018-01-05 14:41:00",1039517,0,7.191,7.503,7.756,10.24,0,309.1,3.2,2.45,2.45,2.45,1.7,1.7,0.699,1.859,1.775,1.472,1.098,0.71,0.743,0,0
"2018-01-05 14:42:00",1039518,0,7.218,7.514,7.8,10.17,0,310.4,3.2,2.45,3.2,3.2,3.2,2.45,0.52,1.963,2.025,2,1.8,1.663,1.343,0,0
"2018-01-05 14:43:00",1039519,0,7.202,7.513,7.804,10.08,0,308.9,2.45,2.45,2.45,2.45,2.45,1.7,0.776,1.722,1.144,1.094,0.949,0.88,0.682,0,0
"2018-01-05 14:44:00",1039520,0,7.238,7.575,8.01,10.04,0,306.3,1.7,1.7,1.7,1.7,0.95,0.95,0.354,1.309,0.957,0.481,0.266,0.158,0.079,0,0
"2018-01-05 14:45:00",1039521,0,7.341,7.673,8.13,10.01,0,319,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.052,1.284,1.046,0.825,0.503,0.222,0,0
"2018-01-05 14:46:00",1039522,0,7.382,7.752,8.14,10.02,0,348,2.45,2.45,2.45,2.45,2.45,1.7,0.74,1.65,1.638,1.452,1.174,0.905,0.701,0,0
"2018-01-05 14:47:00",1039523,0,7.245,7.67,7.936,10.04,0,347.9,2.45,3.2,3.2,2.45,3.2,2.45,0.847,1.913,2.113,1.988,1.675,0.554,1.322,0,0
"2018-01-05 14:48:00",1039524,0,7.158,7.515,7.792,10.2,0,349.7,2.45,2.45,2.45,1.7,0,1.7,0,1.638,1.7,1.563,1.343,0,0.888,0,0
"2018-01-05 14:49:00",1039525,0,7.154,7.513,7.775,10.31,0,5.417,1.7,1.7,1.7,0.95,0.95,0.95,0.237,0.938,0.693,0.794,0.253,0.063,0.063,0,0
"2018-01-05 14:50:00",1039526,0,7.27,7.559,7.756,10.33,0,316.8,2.45,2.45,2.45,1.7,1.7,1.7,0.554,1.525,1.588,1.5,1.284,0.838,0.535,0,0
"2018-01-05 14:51:00",1039527,-1,7.297,7.562,7.735,10.25,0,302.2,2.45,2.45,2.45,1.7,1.7,1.7,0.408,1.088,1.453,1.463,1.288,1.09,0.759,0,0
"2018-01-05 14:52:00",1039528,-1,7.339,7.516,7.789,10.27,0,274.6,0,0.95,0.95,1.7,0.95,0.95,0.42,0,0.19,0.285,0.297,0.253,0.19,0,0
"2018-01-05 14:53:00",1039529,-1,7.362,7.545,7.833,10.32,0,333,1.7,1.7,0.95,0.95,0.95,0,0.171,0.328,0.483,0.142,0.095,0.032,0,0,0
"2018-01-05 14:54:00",1039530,-1,7.267,7.551,7.771,10.3,0,344.6,2.45,2.45,2.45,2.45,1.7,1.7,0.59,1.588,1.55,1.384,1.218,0.774,0.712,0,0
"2018-01-05 14:55:00",1039531,-1,7.223,7.577,7.693,10.35,0,343,2.45,2.45,2.45,2.45,0.95,1.7,0.171,1.725,1.8,1.663,1.538,0.032,1.14,0,0
"2018-01-05 14:56:00",1039532,-1,7.217,7.667,7.75,10.35,0,333,2.45,2.45,2.45,2.45,0,2.45,0,1.888,1.888,1.7,1.563,0,1.215,0,0
"2018-01-05 14:57:00",1039533,-1,7.305,7.857,7.896,10.29,0,317.5,1.7,1.7,1.7,1.7,0,1.7,0,1.3,1.263,1.077,1.008,0,0.534,0,0
"2018-01-05 14:58:00",1039534,-1,7.349,7.882,7.952,10.14,0,333.2,3.2,3.2,2.45,2.45,2.45,2.45,0.873,1.975,1.95,1.55,1.35,0.488,0.805,0,0
"2018-01-05 14:59:00",1039535,-1,7.29,7.756,7.92,10.18,0,325.8,2.45,2.45,2.45,2.45,1.7,1.7,0.536,1.988,1.738,1.488,1.388,0.218,1.097,0,0
"2018-01-05 15:00:00",1039536,-1,7.285,7.714,7.864,10.19,0,344.9,2.45,2.45,2.45,2.45,0,1.7,0,1.263,1.488,1.321,1.18,0,0.696,0,0
"2018-01-05 15:01:00",1039537,-1,7.295,7.768,7.824,10.19,0,332.4,1.7,1.7,1.7,0.95,0,0.95,0,0.907,0.86,0.513,0.158,0,0.206,0,0
"2018-01-05 15:02:00",1039538,-1,7.389,7.815,7.892,10.2,0,349,1.7,1.7,1.7,1.7,0,1.7,0,1.425,1.5,1.372,1.18,0,0.664,0,0
"2018-01-05 15:03:00",1039539,-1,7.342,7.741,7.823,10.17,0,347.1,1.7,1.7,1.7,1.7,0,1.7,0,0.797,1.25,1.25,1.222,0,0.604,0,0
"2018-01-05 15:04:00",1039540,-1,7.401,7.777,7.833,10.19,0,345.2,1.7,1.7,1.7,1.7,0,1.7,0,0.437,0.713,0.632,0.588,0,0.49,0,0
"2018-01-05 15:05:00",1039541,-1,7.502,7.873,7.923,10.19,0,315.8,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-05 15:06:00",1039542,-1,7.521,7.904,7.974,10.13,0,8.27,1.7,1.7,1.7,1.7,0,0.95,0,1.139,1.213,1.005,0.686,0,0.427,0,0
"2018-01-05 15:07:00",1039543,-1,7.489,7.845,7.875,10.14,0,349.2,2.45,2.45,2.45,2.45,0,1.7,0,1.738,1.575,1.388,1.029,0,0.617,0,0
"2018-01-05 15:08:00",1039544,-1,7.395,7.798,7.856,10.15,0,332.9,2.45,3.2,2.45,2.45,0,1.7,0,2.225,2.063,1.838,1.563,0,1.093,0,0
"2018-01-05 15:09:00",1039545,-1,7.431,7.794,7.886,10.22,0,312.1,2.45,2.45,2.45,2.45,0,1.7,0,1.775,1.75,1.688,1.625,0,1.225,0,0
"2018-01-05 15:10:00",1039546,-1,7.484,7.894,7.959,10.19,0,316.8,3.2,3.2,2.45,2.45,0,1.7,0,1.8,1.713,1.538,1.425,0,1.074,0,0
"2018-01-05 15:11:00",1039547,0,7.521,7.948,8.02,10.11,0,323.4,3.2,3.2,2.45,2.45,0,1.7,0,2.375,2.338,2.088,1.825,0,1.347,0,0
"2018-01-05 15:12:00",1039548,0,7.566,8.03,8.06,10.08,0,319.3,2.45,3.2,2.45,2.45,0,2.45,0,1.85,1.95,1.863,1.813,0,1.4,0,0
"2018-01-05 15:13:00",1039549,0,7.572,8.08,8.09,10.03,0,319.1,2.45,2.45,1.7,1.7,0,1.7,0,1.538,1.5,1.463,1.325,0,0.962,0,0
"2018-01-05 15:14:00",1039550,0,7.65,8.18,8.17,9.95,0,314.4,1.7,1.7,1.7,1.7,0,1.7,0,1.197,1.4,1.338,1.197,0,0.725,0,0
"2018-01-05 15:15:00",1039551,0,7.729,8.18,8.21,9.9,0,313,2.45,2.45,2.45,2.45,0,1.7,0,1.562,1.775,1.675,1.522,0,0.934,0,0
"2018-01-05 15:16:00",1039552,0,7.738,8.16,8.22,9.96,0,313.3,3.2,2.45,3.2,2.45,0,1.7,0,2.188,2.15,1.863,1.7,0,1.159,0,0
"2018-01-05 15:17:00",1039553,0,7.837,8.21,8.26,10.02,0,312.8,3.2,3.2,3.2,3.2,0,2.45,0,1.897,2.1,2.05,1.863,0,1.488,0,0
"2018-01-05 15:18:00",1039554,0,7.929,8.25,8.34,9.99,0,317.7,3.2,3.2,3.2,2.45,0,1.7,0,2.4,2.413,2.15,1.863,0,1.363,0,0
"2018-01-05 15:19:00",1039555,0,7.775,8.23,8.37,9.9,0,330.9,3.2,3.2,2.45,2.45,0,1.7,0,2.588,2.25,2.175,2.025,0,1.325,0,0
"2018-01-05 15:20:00",1039556,0,7.621,8.12,8.25,9.87,0,337.2,3.2,3.2,3.2,2.45,0,2.45,0,2.45,2.513,2.325,2,0,1.538,0,0
"2018-01-05 15:21:00",1039557,0,7.523,7.927,8.08,10.04,0,330.7,3.2,3.2,2.45,2.45,0,1.7,0,2.3,2.338,1.95,1.863,0,1.372,0,0
"2018-01-05 15:22:00",1039558,0,7.591,8.03,8.09,10.1,0,318.7,2.45,2.45,2.45,2.45,0,1.7,0,1.875,1.888,1.625,1.481,0,0.925,0,0
"2018-01-05 15:23:00",1039559,0,7.683,8.09,8.17,10.08,0,313.4,2.45,2.45,2.45,2.45,0,1.7,0,1.875,1.725,1.563,1.438,0,1.056,0,0
"2018-01-05 15:24:00",1039560,0,7.676,8.11,8.17,10.01,0,326.5,2.45,3.2,3.2,3.2,0,2.45,0,2.163,2.075,1.975,1.763,0,1.234,0,0
"2018-01-05 15:25:00",1039561,0,7.624,8.08,8.13,10.04,0,331.6,3.2,3.2,3.2,3.2,0,2.45,0,2.3,2.313,2.188,1.95,0,1.463,0,0
"2018-01-05 15:26:00",1039562,0,7.544,7.98,8.05,10.13,0,324,2.45,2.45,2.45,2.45,0,1.7,0,1.988,2,1.8,1.663,0,1.168,0,0
"2018-01-05 15:27:00",1039563,0,7.597,8,8.05,10.2,0,320.9,1.7,1.7,1.7,1.7,0,1.7,0,1.033,1.25,1.272,1.096,0,0.547,0,0
"2018-01-05 15:28:00",1039564,0,7.718,8.12,8.17,10.21,0,324.9,1.7,1.7,1.7,0.95,0,0.95,0,0.884,1.184,0.94,0.602,0,0.095,0,0
"2018-01-05 15:29:00",1039565,0,7.839,8.28,8.27,10.15,0,328,2.45,3.2,2.45,2.45,0,1.7,0,2.15,2.037,1.913,1.588,0,1.218,0,0
"2018-01-05 15:30:00",1039566,0,7.818,8.2,8.21,10.08,0,312.6,2.45,2.45,2.45,1.7,0,1.7,0,1.713,1.538,1.538,1.375,0,0.936,0,0
"2018-01-05 15:31:00",1039567,0,7.839,8.19,8.23,10.16,0,329.2,2.45,2.45,2.45,1.7,0,1.7,0,1.7,1.575,1.4,1.197,0,0.671,0,0
"2018-01-05 15:32:00",1039568,0,7.803,8.25,8.27,10.15,0,342.9,1.7,1.7,1.7,1.7,0,0.95,0,1.525,1.388,1.125,0.958,0,0.364,0,0
"2018-01-05 15:33:00",1039569,0,7.808,8.29,8.31,10.16,0,327.7,2.45,2.45,2.45,2.45,0,2.45,0,1.825,1.625,1.413,1.189,0,0.903,0,0
"2018-01-05 15:34:00",1039570,0,7.891,8.31,8.37,10.21,0,330.1,2.45,2.45,1.7,1.7,0,0.95,0,1.493,1.475,1.259,1.093,0,0.618,0,0
"2018-01-05 15:35:00",1039571,0,7.902,8.31,8.39,10.26,0,309.8,3.2,3.2,3.2,2.45,0,1.7,0,2.363,2.075,1.875,1.613,0,0.922,0,0
"2018-01-05 15:36:00",1039572,0,7.82,8.18,8.32,10.37,0,309.4,3.2,2.45,2.45,2.45,0,1.7,0,2.288,2.063,1.938,1.863,0,1.35,0,0
"2018-01-05 15:37:00",1039573,0,7.765,8.14,8.28,10.48,0,311.2,3.2,3.2,2.45,2.45,0,1.7,0,2.388,2.175,2.063,1.813,0,1.222,0,0
"2018-01-05 15:38:00",1039574,0,7.713,8.04,8.18,10.52,0,309.6,2.45,2.45,2.45,2.45,0,1.7,0,2.05,2.037,1.85,1.675,0,1.197,0,0
"2018-01-05 15:39:00",1039575,0,7.681,7.937,8.07,10.62,0,312.2,3.2,3.2,2.45,2.45,0,1.7,0,2.225,2.075,1.9,1.738,0,1.118,0,0
"2018-01-05 15:40:00",1039576,0,7.622,7.899,7.957,10.64,0,310.7,3.2,3.2,2.45,2.45,0,1.7,0,2.388,2.288,2,1.813,0,1.272,0,0
"2018-01-05 15:41:00",1039577,0,7.625,7.943,7.935,10.63,0,309.9,2.45,2.45,2.45,2.45,0,1.7,0,1.863,1.813,1.638,1.409,0,0.986,0,0
"2018-01-05 15:42:00",1039578,0,7.688,7.998,8,10.63,0,307.9,1.7,1.7,1.7,1.7,0,0.95,0,1.222,1.084,0.955,0.708,0,0.032,0,0
"2018-01-05 15:43:00",1039579,0,7.757,8.07,8.05,10.61,0,307.3,1.7,1.7,1.7,1.7,0,0.95,0,1.35,1.03,0.867,0.595,0,0.032,0,0
"2018-01-05 15:44:00",1039580,0,7.786,8.1,8.08,10.6,0,302.2,2.45,1.7,1.7,1.7,0,0.95,0,1.463,1.338,1.163,0.927,0,0.237,0,0
"2018-01-05 15:45:00",1039581,0,7.796,8.07,8.09,10.55,0,293.8,1.7,1.7,1.7,1.7,0,0.95,0,1.4,1.363,1.213,0.977,0,0.19,0,0
"2018-01-05 15:46:00",1039582,0,7.851,8.1,8.11,10.53,0,301.8,1.7,1.7,1.7,1.7,0,0.95,0,1.118,1.193,1.177,1.062,0,0.38,0,0
"2018-01-05 15:47:00",1039583,0,7.93,8.18,8.18,10.48,0,300.6,1.7,1.7,1.7,0.95,0,0,0,1.15,0.94,0.788,0.618,0,0,0,0
"2018-01-05 15:48:00",1039584,0,7.99,8.24,8.22,10.39,0,308.5,1.7,1.7,1.7,1.7,0,0.95,0,0.921,1.118,1.046,0.901,0,0.364,0,0
"2018-01-05 15:49:00",1039585,0,8.01,8.2,8.2,10.37,0,306.8,1.7,1.7,1.7,1.7,0,0.95,0,1.3,1.225,1.138,1.031,0,0.269,0,0
"2018-01-05 15:50:00",1039586,0,7.986,8.19,8.16,10.41,0,326.5,1.7,1.7,1.7,1.7,0,0.95,0,1.225,1.075,0.828,0.528,0,0.301,0,0
"2018-01-05 15:51:00",1039587,-1,7.974,8.2,8.16,10.43,0,316.4,1.7,1.7,1.7,1.7,0,0.95,0,1.188,1.225,1.172,1.012,0,0.317,0,0
"2018-01-05 15:52:00",1039588,-1,8.01,8.16,8.15,10.51,0,302.7,1.7,1.7,1.7,1.7,0,0.95,0,1.288,1.163,1.084,0.946,0,0.348,0,0
"2018-01-05 15:53:00",1039589,-1,7.99,8.09,8.15,10.51,0,306.9,1.7,1.7,1.7,1.7,0,0.95,0,1.113,1.275,1.225,1.047,0,0.348,0,0
"2018-01-05 15:54:00",1039590,-1,7.934,7.999,8.09,10.55,0,304.1,1.7,1.7,1.7,0.95,0,0,0,0.902,1.018,0.88,0.76,0,0,0,0
"2018-01-05 15:55:00",1039591,-1,7.88,7.939,8.03,10.59,0,293.2,0.95,0.95,0.95,0.95,0,0,0,0.697,0.823,0.412,0.095,0,0,0,0
"2018-01-05 15:56:00",1039592,-1,7.861,7.939,8.01,10.61,0,302.5,0.95,0.95,0,0,0,0,0,0.665,0.57,0,0,0,0,0,0
"2018-01-05 15:57:00",1039593,-1,7.833,7.915,7.987,10.67,0,302.9,1.7,1.7,1.7,1.7,0,0,0,0.477,0.411,0.307,0.234,0,0,0,0
"2018-01-05 15:58:00",1039594,-1,7.767,7.86,7.915,10.71,0,303.5,1.7,1.7,1.7,1.7,0,0,0,1.25,1.122,1.037,0.734,0,0,0,0
"2018-01-05 15:59:00",1039595,-1,7.759,7.882,7.875,10.74,0,298.6,1.7,1.7,1.7,0.95,0,0,0,1.3,1.043,0.329,0.016,0,0,0,0
"2018-01-05 16:00:00",1039596,-1,7.807,7.967,7.91,10.69,0,290.1,1.7,1.7,1.7,0.95,0,0,0,1.175,1.034,0.773,0.427,0,0,0,0
"2018-01-05 16:01:00",1039597,-1,7.89,8.04,8.01,10.67,0,290,1.7,0.95,0.95,0.95,0,0,0,0.82,0.633,0.396,0.032,0,0,0,0
"2018-01-05 16:02:00",1039598,-1,7.953,8.06,8.12,10.63,0,289.9,1.7,0.95,0.95,0,0,0,0,0.836,0.633,0.396,0,0,0,0,0
"2018-01-05 16:03:00",1039599,-1,7.971,8.07,8.18,10.63,0,298.1,1.7,1.7,0.95,0,0,0,0,0.569,0.709,0.142,0,0,0,0,0
"2018-01-05 16:04:00",1039600,-1,8.01,8.1,8.27,10.63,0,291.2,0.95,0.95,0.95,0.95,0,0,0,0.158,0.665,0.396,0.174,0,0,0,0
"2018-01-05 16:05:00",1039601,-1,8.05,8.13,8.33,10.58,0,291.4,1.7,0.95,0.95,0.95,0,0,0,0.567,0.76,0.507,0.332,0,0,0,0
"2018-01-05 16:06:00",1039602,-1,8.1,8.18,8.37,10.56,0,291.2,1.7,1.7,1.7,1.7,0,0.95,0,0.873,0.937,0.757,0.519,0,0.048,0,0
"2018-01-05 16:07:00",1039603,-1,8.09,8.14,8.38,10.54,0,293.1,2.45,1.7,1.7,1.7,0,1.7,0,1.424,1.309,1.149,0.998,0,0.282,0,0
"2018-01-05 16:08:00",1039604,-1,7.98,8.07,8.27,10.55,0,294.4,2.45,2.45,1.7,1.7,0,0.95,0,1.813,1.738,1.538,1.213,0,0.538,0,0
"2018-01-05 16:09:00",1039605,-1,7.932,8.03,8.2,10.61,0,299.7,1.7,1.7,1.7,1.7,0,0.95,0,1.588,1.425,1.25,1.113,0,0.079,0,0
"2018-01-05 16:10:00",1039606,-1,7.927,8.06,8.21,10.63,0,298.8,1.7,1.7,1.7,1.7,0,0.95,0,1.55,1.388,1.222,0.993,0,0.19,0,0
"2018-01-05 16:11:00",1039607,0,7.927,8.06,8.22,10.65,0,293.1,1.7,1.7,1.7,1.7,0,0,0,1.3,1.087,0.943,0.655,0,0,0,0
"2018-01-05 16:12:00",1039608,0,7.919,8.07,8.27,10.64,0,286.8,2.45,2.45,1.7,1.7,0,0.95,0,1.763,1.525,1.159,0.885,0,0.142,0,0
"2018-01-05 16:13:00",1039609,0,7.889,8.03,8.32,10.59,0,281.7,2.45,2.45,1.7,1.7,0,0.95,0,1.825,1.563,1.338,1.125,0,0.586,0,0
"2018-01-05 16:14:00",1039610,0,7.835,7.945,8.37,10.65,0,277.2,2.45,2.45,1.7,1.7,0,0.95,0,1.888,1.588,1.263,1.012,0,0.348,0,0
"2018-01-05 16:15:00",1039611,0,7.769,7.901,8.37,10.72,0,275.7,2.45,2.45,1.7,1.7,0,1.7,0,1.763,1.563,1.388,1.188,0,0.664,0,0
"2018-01-05 16:16:00",1039612,0,7.741,7.833,8.36,10.75,0,271.7,2.45,1.7,1.7,1.7,0,0.95,0,1.663,1.425,1.049,0.87,0,0.032,0,0
"2018-01-05 16:17:00",1039613,0,7.693,7.751,8.34,10.82,0,277.4,2.45,1.7,1.7,1.7,0,0.95,0,1.7,1.35,1.134,0.893,0,0.174,0,0
"2018-01-05 16:18:00",1039614,0,7.634,7.686,8.26,10.9,0,275.8,1.7,1.7,1.7,0.95,0,0,0,1.313,1.275,0.927,0.412,0,0,0,0
"2018-01-05 16:19:00",1039615,0,7.613,7.649,8.22,10.94,0,278.7,1.7,1.7,1.7,0.95,0,0,0,1.463,1.093,0.709,0.222,0,0,0,0
"2018-01-05 16:20:00",1039616,0,7.59,7.596,8.21,10.94,0,278.2,2.45,1.7,1.7,0.95,0,0,0,1.45,1.188,0.709,0.206,0,0,0,0
"2018-01-05 16:21:00",1039617,0,7.534,7.499,8.13,11.02,0,276.5,2.45,1.7,1.7,0.95,0,0,0,1.625,1.288,0.905,0.38,0,0,0,0
"2018-01-05 16:22:00",1039618,0,7.435,7.336,7.984,11.13,0,273.7,1.7,1.7,0.95,0.95,0,0,0,1.438,1.15,0.792,0.285,0,0,0,0
"2018-01-05 16:23:00",1039619,0,7.326,7.218,7.814,11.26,0,272.1,1.7,1.7,1.7,0.95,0,0,0,1.388,1.122,0.852,0.111,0,0,0,0
"2018-01-05 16:24:00",1039620,0,7.268,7.172,7.637,11.35,0,276.4,1.7,1.7,0.95,0,0,0,0,1.55,1.2,0.839,0,0,0,0,0
"2018-01-05 16:25:00",1039621,0,7.214,7.124,7.457,11.4,0,278.1,2.45,1.7,1.7,0.95,0,0,0,1.75,1.35,0.943,0.158,0,0,0,0
"2018-01-05 16:26:00",1039622,0,7.184,7.045,7.269,11.45,0,280.1,2.45,1.7,1.7,0.95,0,0,0,1.975,1.538,1.087,0.538,0,0,0,0
"2018-01-05 16:27:00",1039623,0,7.172,6.991,7.054,11.51,0,282.3,2.45,1.7,1.7,0.95,0,0,0,2.025,1.625,1.2,0.776,0,0,0,0
"2018-01-05 16:28:00",1039624,0,7.165,6.933,6.819,11.56,0,283.1,2.45,1.7,1.7,0.95,0,0,0,1.975,1.613,1.087,0.301,0,0,0,0
"2018-01-05 16:29:00",1039625,0,7.154,6.863,6.574,11.61,0,283.3,2.45,1.7,1.7,0,0,0,0,1.988,1.663,1,0,0,0,0,0
"2018-01-05 16:30:00",1039626,0,7.141,6.797,6.357,11.67,0,285.6,2.45,1.7,1.7,0,0,0,0,2.05,1.663,0.959,0,0,0,0,0
"2018-01-05 16:31:00",1039627,0,7.133,6.727,6.17,11.7,0,286.7,2.45,1.7,1.7,0,0,0,0,1.963,1.638,0.975,0,0,0,0,0
"2018-01-05 16:32:00",1039628,0,7.144,6.695,6.028,11.75,0,285.2,2.45,1.7,1.7,0,0,0,0,1.838,1.588,0.959,0,0,0,0,0
"2018-01-05 16:33:00",1039629,0,7.152,6.674,5.931,11.76,0,285.1,2.45,1.7,0.95,0,0,0,0,1.775,1.538,0.823,0,0,0,0,0
"2018-01-05 16:34:00",1039630,0,7.124,6.598,5.839,11.76,0,283.6,2.45,1.7,0.95,0,0,0,0,1.788,1.2,0.269,0,0,0,0,0
"2018-01-05 16:35:00",1039631,0,7.075,6.415,5.725,11.84,0,282.7,2.45,1.7,0,0,0,0,0,1.775,1.125,0,0,0,0,0,0
"2018-01-05 16:36:00",1039632,0,7.015,6.233,5.601,11.99,0,282.7,2.45,1.7,0,0,0,0,0,1.675,1.062,0,0,0,0,0,0
"2018-01-05 16:37:00",1039633,0,6.94,6.081,5.463,12.13,0,282,1.7,1.7,0,0,0,0,0,1.663,0.997,0,0,0,0,0,0
"2018-01-05 16:38:00",1039634,0,6.732,5.88,5.3,12.2,0,280.3,1.7,0.95,0,0,0,0,0,1.09,0.111,0,0,0,0,0,0
"2018-01-05 16:39:00",1039635,0,6.53,5.633,5.134,12.41,0,279.2,1.7,1.7,0,0,0,0,0,1.513,0.832,0,0,0,0,0,0
"2018-01-05 16:40:00",1039636,0,6.534,5.634,5.026,12.62,0,275.9,1.7,1.7,0,0,0,0,0,1.55,1.087,0,0,0,0,0,0
"2018-01-05 16:41:00",1039637,0,6.491,5.631,4.926,12.64,0,275.9,1.7,1.7,0,0,0,0,0,1.525,1,0,0,0,0,0,0
"2018-01-05 16:42:00",1039638,0,6.462,5.586,4.831,12.67,0,277,2.45,1.7,0,0,0,0,0,1.663,1,0,0,0,0,0,0
"2018-01-05 16:43:00",1039639,0,6.476,5.584,4.764,12.7,0,278.2,2.45,1.7,0,0,0,0,0,1.763,1.125,0,0,0,0,0,0
"2018-01-05 16:44:00",1039640,0,6.538,5.624,4.734,12.69,0,277.7,2.45,1.7,0.95,0,0,0,0,1.7,1.15,0.317,0,0,0,0,0
"2018-01-05 16:45:00",1039641,0,6.569,5.639,4.713,12.65,0,276.9,2.45,1.7,0,0,0,0,0,1.725,1.037,0,0,0,0,0,0
"2018-01-05 16:46:00",1039642,0,6.574,5.603,4.686,12.63,0,276.1,2.45,1.7,0,0,0,0,0,1.75,1.012,0,0,0,0,0,0
"2018-01-05 16:47:00",1039643,0,6.577,5.562,4.652,12.66,0,276.1,2.45,1.7,0,0,0,0,0,1.713,1.087,0,0,0,0,0,0
"2018-01-05 16:48:00",1039644,0,6.573,5.545,4.615,12.68,0,276.1,1.7,1.7,0,0,0,0,0,1.613,0.88,0,0,0,0,0,0
"2018-01-05 16:49:00",1039645,0,6.524,5.442,4.538,12.7,0,276.1,1.7,0.95,0,0,0,0,0,1.438,0.079,0,0,0,0,0,0
"2018-01-05 16:50:00",1039646,0,6.479,5.358,4.458,12.79,0,276.1,1.7,0.95,0,0,0,0,0,1.425,0.079,0,0,0,0,0,0
"2018-01-05 16:51:00",1039647,-1,6.464,5.314,4.365,12.87,0,277.7,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-01-05 16:52:00",1039648,-1,6.461,5.291,4.272,12.93,0,280.8,1.7,0.95,0,0,0,0,0,1.3,0.032,0,0,0,0,0,0
"2018-01-05 16:53:00",1039649,-1,6.466,5.247,4.196,12.96,0,281.6,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-01-05 16:54:00",1039650,-1,6.45,5.186,4.113,13,0,281.6,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-05 16:55:00",1039651,-1,6.408,5.127,3.996,13.04,0,281.6,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-05 16:56:00",1039652,-1,6.354,5.081,3.848,13.08,0,281.6,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-05 16:57:00",1039653,-1,6.291,5.013,3.692,13.15,0,281.6,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-05 16:58:00",1039654,-1,6.228,4.972,3.632,13.24,0,281.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 16:59:00",1039655,-1,6.182,4.967,3.607,13.3,0,281.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 17:00:00",1039656,-1,6.136,4.967,3.58,13.33,0,281.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 17:01:00",1039657,-1,6.092,4.944,3.56,13.33,0,281.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 17:02:00",1039658,-1,6.042,4.949,3.448,13.34,0,281.6,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-01-05 17:03:00",1039659,-1,5.982,4.924,3.269,13.35,0,281.6,0,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0
"2018-01-05 17:04:00",1039660,-1,5.923,4.896,3.048,13.38,0,281.7,0,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0
"2018-01-05 17:05:00",1039661,-1,5.852,4.879,2.843,13.4,0,285.2,0,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0
"2018-01-05 17:06:00",1039662,-1,5.764,4.866,2.627,13.38,0,286.3,0,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0
"2018-01-05 17:07:00",1039663,-1,5.667,4.893,2.514,13.37,0,286.3,0,0.95,0.95,0,0,0,0,0,0.048,0.871,0,0,0,0,0
"2018-01-05 17:08:00",1039664,-1,5.58,4.95,2.325,13.33,0,286.3,0,0,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0
"2018-01-05 17:09:00",1039665,-1,5.497,5.003,2.119,13.3,0,286.3,0,0.95,0.95,0,0,0,0,0,0.285,0.871,0,0,0,0,0
"2018-01-05 17:10:00",1039666,-1,5.419,5.007,1.858,13.25,0,286.3,0,1.7,0.95,0,0,0,0,0,0.883,0.649,0,0,0,0,0
"2018-01-05 17:11:00",1039667,0,5.365,4.967,1.53,13.29,0,289.2,0,1.7,1.7,0,0,0,0,0,0.972,0.877,0,0,0,0,0
"2018-01-05 17:12:00",1039668,0,5.334,4.977,1.198,13.33,0,297.4,0,1.7,1.7,0,0,0,0,0,1,1.113,0,0,0,0,0
"2018-01-05 17:13:00",1039669,0,5.32,5.013,0.882,13.29,0,333.5,0,1.7,1.7,0,0,0,0,0,1.05,1.263,0,0,0,0,0
"2018-01-05 17:14:00",1039670,0,5.314,4.996,0.609,13.26,0,344.9,0,1.7,1.7,0,0,0,0,0,1.1,1.413,0,0,0,0,0
"2018-01-05 17:15:00",1039671,0,5.323,5.01,0.395,13.24,0,352.6,0.95,1.7,1.7,0.95,0,0,0,0.222,1.238,1.438,0.38,0,0,0,0
"2018-01-05 17:16:00",1039672,0,5.33,4.929,0.265,13.19,0,19.67,1.7,2.45,1.7,0.95,0,0,0,0.868,1.588,1.313,0.19,0,0,0,0
"2018-01-05 17:17:00",1039673,0,5.335,4.683,0.048,13.35,0,31.65,1.7,2.45,1.7,0.95,0,0,0,1.213,1.913,1.3,0.127,0,0,0,0
"2018-01-05 17:18:00",1039674,0,5.35,4.24,-0.226,13.54,0,39.66,1.7,2.45,1.7,0.95,0,0,0,1.313,2.138,1.363,0.76,0,0,0,0
"2018-01-05 17:19:00",1039675,0,5.389,3.733,-0.549,14.04,0,40.85,1.7,2.45,1.7,0.95,0,0,0,1.375,2.088,1.275,0.57,0,0,0,0
"2018-01-05 17:20:00",1039676,0,5.434,3.572,-0.836,14.33,0,41.44,1.7,2.45,1.7,0.95,0,0,0,1.5,2.088,1.15,0.063,0,0,0,0
"2018-01-05 17:21:00",1039677,0,5.443,3.052,-1.097,14.3,0,41.83,2.45,2.45,1.7,0,0,0,0,1.863,2.15,0.947,0,0,0,0,0
"2018-01-05 17:22:00",1039678,0,5.419,2.947,-1.362,15.16,0,41.67,2.45,2.45,1.7,0,0,0,0,1.663,1.8,0.94,0,0,0,0,0
"2018-01-05 17:23:00",1039679,0,5.472,3.462,-1.5,15.02,0,40.76,1.7,1.7,0.95,0,0,0,0,1.525,1.688,0.697,0,0,0,0,0
"2018-01-05 17:24:00",1039680,0,5.468,3.51,-1.581,14.53,0,34.56,2.45,1.7,0.95,0,0,0,0,1.638,1.638,0.222,0,0,0,0,0
"2018-01-05 17:25:00",1039681,0,5.503,3.074,-1.656,14.35,0,33.6,2.45,1.7,0.95,0.95,0.95,0,0.122,1.625,1.475,0.364,0.095,0.016,0,0,0
"2018-01-05 17:26:00",1039682,0,5.332,1.872,-1.886,14.15,0,37.12,2.45,1.7,1.7,1.7,0.95,0,0.354,1.688,1.25,1.513,1.275,0.792,0,0,0
"2018-01-05 17:27:00",1039683,0,5.171,0.486,-1.939,15.56,0,41.49,2.45,1.7,1.7,1.7,0.95,0,0.474,1.713,1.525,1.463,1.138,0.443,0,0,0
"2018-01-05 17:28:00",1039684,0,4.932,0.194,-1.971,16.52,0,56.38,2.45,1.7,1.7,1.7,0,0,0,1.9,1.55,1.175,0.82,0,0,0,0
"2018-01-05 17:29:00",1039685,0,4.048,-0.279,-2.272,16.95,0,82.2,2.45,2.45,1.7,1.7,0.95,0,0.171,2.163,2.2,1.3,0.94,0.032,0,0,0
"2018-01-05 17:30:00",1039686,0,3.491,0.118,-2.366,17.37,0,80,2.45,2.45,1.7,0.95,0,0,0,2.338,2.263,1.213,0.618,0,0,0,0
"2018-01-05 17:31:00",1039687,0,3.404,0.286,-2.493,16.95,0,76.85,3.2,2.45,1.7,0,0,0,0,2.338,1.988,0.82,0,0,0,0,0
"2018-01-05 17:32:00",1039688,0,3.449,0.023,-2.619,16.53,0,74.62,2.45,2.45,0.95,0,0,0,0,2.313,1.4,0.032,0,0,0,0,0
"2018-01-05 17:33:00",1039689,0,3.425,-0.477,-2.797,16.55,0,72.22,2.45,1.7,0,0,0,0,0,2.238,0.861,0,0,0,0,0,0
"2018-01-05 17:34:00",1039690,0,3.323,-0.884,-2.984,17.07,0,73.2,2.45,0.95,0,0,0,0,0,2.35,0.665,0,0,0,0,0,0
"2018-01-05 17:35:00",1039691,0,3.253,-1.141,-3.07,17.71,0,73.42,2.45,1.7,0,0,0,0,0,2.213,1.087,0,0,0,0,0,0
"2018-01-05 17:36:00",1039692,0,3.393,-1.12,-3.045,18.22,0,70.7,2.45,1.7,0,0,0,0,0,2.313,1.037,0,0,0,0,0,0
"2018-01-05 17:37:00",1039693,0,3.622,-0.991,-3.005,18.37,0,67.29,2.45,1.7,0,0,0,0,0,2.275,0.931,0,0,0,0,0,0
"2018-01-05 17:38:00",1039694,0,3.81,-0.779,-2.871,18.27,0,68.26,2.45,0.95,0,0,0,0,0,2.313,0.792,0,0,0,0,0,0
"2018-01-05 17:39:00",1039695,0,3.97,-0.646,-2.761,18.01,0,71.48,2.45,0.95,0,0,0,0,0,2.025,0.776,0,0,0,0,0,0
"2018-01-05 17:40:00",1039696,0,4.084,-0.507,-2.622,17.9,0,72.23,2.45,1.7,0,0,0,0,0,1.975,0.899,0,0,0,0,0,0
"2018-01-05 17:41:00",1039697,0,4.185,-0.265,-2.389,17.75,0,75.98,2.45,1.7,0,0,0,0,0,2.037,0.873,0,0,0,0,0,0
"2018-01-05 17:42:00",1039698,0,4.289,-0.134,-2.172,17.43,0,79.32,2.45,0.95,0,0,0,0,0,2.088,0.237,0,0,0,0,0,0
"2018-01-05 17:43:00",1039699,0,4.408,-0.121,-2.079,17.23,0,83.5,2.45,0.95,0,0,0,0,0,1.963,0.507,0,0,0,0,0,0
"2018-01-05 17:44:00",1039700,0,4.466,-0.191,-2.001,17.15,0,85.2,2.45,0.95,0,0,0,0,0,1.7,0.776,0,0,0,0,0,0
"2018-01-05 17:45:00",1039701,0,4.039,-0.288,-1.977,17.16,0,93.1,1.7,0.95,0,0,0,0,0,1.2,0.222,0,0,0,0,0,0
"2018-01-05 17:46:00",1039702,0,3.397,-0.533,-2.122,17.21,0,93.2,1.7,0,0,0,0,0,0,0.709,0,0,0,0,0,0,0
"2018-01-05 17:47:00",1039703,0,2.924,-0.768,-2.177,17.48,0,88.9,1.7,0,0,0,0,0,0,1.118,0,0,0,0,0,0,0
"2018-01-05 17:48:00",1039704,0,2.707,-0.883,-2.239,17.76,0,83.5,1.7,0,0,0,0,0,0,1.018,0,0,0,0,0,0,0
"2018-01-05 17:49:00",1039705,0,2.345,-0.996,-2.29,17.83,0,82.2,1.7,0,0.95,0,0,0,0,1.084,0,0.332,0,0,0,0,0
"2018-01-05 17:50:00",1039706,0,2.227,-1.072,-2.29,17.94,0,82.2,1.7,0.95,0.95,0.95,0,0,0,1.118,0.348,0.823,0.174,0,0,0,0
"2018-01-05 17:51:00",1039707,-1,2.115,-1.07,-2.14,18.01,0,82.4,1.7,1.7,1.7,1.7,0.95,0,0.42,1.475,0.956,1.075,0.947,0.253,0,0,0
"2018-01-05 17:52:00",1039708,-1,2.391,-0.902,-1.883,17.95,0,81.5,2.45,1.7,1.7,0.95,0,0,0,1.7,1.05,1.175,0.554,0,0,0,0
"2018-01-05 17:53:00",1039709,-1,2.821,-0.693,-1.902,17.73,0,85.4,1.7,1.7,1.7,0.95,0,0,0,1.475,0.868,0.392,0.032,0,0,0,0
"2018-01-05 17:54:00",1039710,-1,3.075,-0.556,-2.034,17.68,0,74.23,1.7,1.7,0.95,0.95,0,0,0,1.613,0.956,0.903,0.158,0,0,0,0
"2018-01-05 17:55:00",1039711,-1,3.403,-0.301,-2.037,17.47,0,74.75,2.45,0.95,0.95,0,0,0,0,1.7,0.807,0.792,0,0,0,0,0
"2018-01-05 17:56:00",1039712,-1,3.714,-0.115,-1.995,17.15,0,79.27,2.45,0.95,0.95,0.95,0,0,0,1.688,0.792,0.57,0.016,0,0,0,0
"2018-01-05 17:57:00",1039713,-1,3.979,0.063,-1.915,16.97,0,82.8,1.7,1.7,0.95,0,0,0,0,1.563,0.953,0.507,0,0,0,0,0
"2018-01-05 17:58:00",1039714,-1,4.158,0.199,-1.947,16.6,0,85.3,1.7,0.95,0.95,0,0,0,0,1.413,0.807,0.269,0,0,0,0,0
"2018-01-05 17:59:00",1039715,-1,4.249,-0.052,-2.129,16.23,0,88.2,1.7,1.7,0,0,0,0,0,1.388,1.047,0,0,0,0,0,0
"2018-01-05 18:00:00",1039716,-1,3.277,-0.748,-2.557,16.09,0,111.4,1.7,2.45,0.95,0.95,0,0.95,0,1.218,1.313,0.412,0.237,0,0.127,0,0
"2018-01-05 18:01:00",1039717,-1,1.779,-1.902,-3.137,17,0,126.2,1.7,2.45,1.7,1.7,0.95,0,0.458,1.259,1.475,1.275,0.873,0.348,0,0,0
"2018-01-05 18:02:00",1039718,-1,0.754,-2.319,-3.443,18.2,0,102.7,1.7,1.7,1.7,0.95,0.95,0,0.207,1.413,1.15,1.175,0.887,0.048,0,0,0
"2018-01-05 18:03:00",1039719,-1,0.495,-2.371,-3.45,18.76,0,93.6,2.45,1.7,1.7,0.95,0,0,0,1.6,1.45,1.087,0.38,0,0,0,0
"2018-01-05 18:04:00",1039720,-1,0.235,-2.308,-3.619,18.89,0,103.6,1.7,1.7,1.7,0.95,0,0,0,1.25,1.513,1.2,0.364,0,0,0,0
"2018-01-05 18:05:00",1039721,-1,-0.013,-2.366,-3.769,18.83,0,106.3,1.7,1.7,1.7,0.95,0,0,0,1.006,1.3,1.175,0.348,0,0,0,0
"2018-01-05 18:06:00",1039722,-1,0.814,-2.467,-3.692,19.11,0,106.3,1.7,1.7,1.7,0.95,0,0,0,1,1.062,0.975,0.697,0,0,0,0
"2018-01-05 18:07:00",1039723,-1,1.604,-2.505,-3.585,19.45,0,106.3,0.95,1.7,1.7,0.95,0,0,0,0.665,1.037,1.05,0.127,0,0,0,0
"2018-01-05 18:08:00",1039724,-1,2.169,-2.519,-3.569,19.14,0,105.4,1.7,1.7,1.7,1.7,0.95,0,0.207,1.1,1.037,1.125,0.912,0.048,0,0,0
"2018-01-05 18:09:00",1039725,-1,2.666,-2.542,-3.524,18.89,0,99.1,1.7,1.7,1.7,1.7,0.95,0,0.411,1.05,1.087,1.238,1.1,0.712,0,0,0
"2018-01-05 18:10:00",1039726,-1,2.94,-2.578,-3.507,18.73,0,97.6,1.7,1.7,1.7,1.7,0.95,0,0.402,1.113,1.263,1.138,1.025,0.728,0,0,0
"2018-01-05 18:11:00",1039727,0,3.027,-2.683,-3.559,18.66,0,95.9,1.7,1.7,1.7,0.95,0.95,0,0.435,1.413,1.638,1.059,0.76,0.285,0,0,0
"2018-01-05 18:12:00",1039728,0,2.496,-2.951,-3.732,18.75,0,93.2,2.45,2.45,1.7,1.7,0.95,0,0.473,1.738,1.875,1.263,1.009,0.523,0,0,0
"2018-01-05 18:13:00",1039729,0,1.508,-3.159,-4.071,19.17,0,99.8,2.45,2.45,1.7,1.7,0.95,0,0.475,1.763,2.013,1.438,1.037,0.459,0,0,0
"2018-01-05 18:14:00",1039730,0,1.459,-2.863,-4.358,19.42,0,95.7,2.45,2.45,1.7,1.7,0.95,0,0.448,1.788,1.8,1.375,1.075,0.633,0,0,0
"2018-01-05 18:15:00",1039731,0,1.908,-2.717,-4.529,19.03,0,93.9,1.7,2.45,1.7,0.95,0.95,0,0.305,1.4,1.788,1.138,0.807,0.111,0,0,0
"2018-01-05 18:16:00",1039732,0,2.484,-2.821,-4.808,18.86,0,93.8,1.7,2.45,1.7,0.95,0,0,0,1.438,1.725,1.163,0.728,0,0,0,0
"2018-01-05 18:17:00",1039733,0,2.857,-2.796,-5.049,18.9,0,86,1.7,1.7,1.7,0.95,0,0,0,1.488,1.588,1.275,0.697,0,0,0,0
"2018-01-05 18:18:00",1039734,0,3.176,-2.898,-5.22,18.9,0,85.5,1.7,1.7,1.7,1.7,0.95,0,0.339,1.375,1.6,1.313,0.718,0.142,0,0,0
"2018-01-05 18:19:00",1039735,0,3.397,-3.032,-5.241,19.08,0,87.5,1.7,1.7,1.7,1.7,0.95,0,0.475,1.288,1.563,1.463,1.05,0.475,0,0,0
"2018-01-05 18:20:00",1039736,0,3.429,-3.029,-5.037,19.05,0,92,2.45,1.7,1.7,1.7,0.95,0,0.368,1.963,1.513,1.563,1.213,0.776,0,0,0
"2018-01-05 18:21:00",1039737,0,1.983,-3.216,-4.966,19.05,0,94.5,3.2,2.45,1.7,1.7,0.95,0,0.471,2.438,1.738,1.288,0.972,0.538,0,0,0
"2018-01-05 18:22:00",1039738,0,0.928,-3.622,-5.136,19.72,0,91.9,3.2,2.45,1.7,0.95,0,0,0,2.475,1.913,1.125,0.728,0,0,0,0
"2018-01-05 18:23:00",1039739,0,1.001,-3.944,-5.368,20.36,0,95.7,2.45,2.45,1.7,0.95,0,0,0,2.013,2.025,1.075,0.459,0,0,0,0
"2018-01-05 18:24:00",1039740,0,0.988,-4.178,-5.553,20.58,0,99.1,3.2,2.45,1.7,0.95,0,0,0,2.263,1.925,0.984,0.285,0,0,0,0
"2018-01-05 18:25:00",1039741,0,-0.005,-4.554,-5.713,20.93,0,97.3,3.2,1.7,1.7,1.7,0.95,0.95,0.38,2.375,1.575,1.043,0.567,0.19,0.048,0,0
"2018-01-05 18:26:00",1039742,0,-0.802,-4.864,-5.858,21.38,0,91.9,2.45,1.7,1.7,1.7,0.95,0,0.435,2.35,1.575,1.225,1,0.285,0,0,0
"2018-01-05 18:27:00",1039743,0,-1.22,-5.153,-6.049,21.66,0,90,3.2,1.7,1.7,0.95,0,0,0,2.525,1.6,0.972,0.586,0,0,0,0
"2018-01-05 18:28:00",1039744,0,-0.541,-5.376,-6.213,21.89,0,90.3,3.2,1.7,1.7,0.95,0,0,0,2.425,1.575,1.012,0.538,0,0,0,0
"2018-01-05 18:29:00",1039745,0,0.265,-5.446,-6.395,22.1,0,90.6,3.2,2.45,1.7,0.95,0,0,0,2.363,1.8,1.2,0.728,0,0,0,0
"2018-01-05 18:30:00",1039746,0,0.9,-5.429,-6.536,22.17,0,90.8,2.45,2.45,1.7,0.95,0,0,0,2.275,1.863,1.188,0.712,0,0,0,0
"2018-01-05 18:31:00",1039747,0,1.432,-5.464,-6.621,22.06,0,90.8,2.45,2.45,1.7,0.95,0,0,0,2.313,1.688,1.009,0.111,0,0,0,0
"2018-01-05 18:32:00",1039748,0,1.897,-5.559,-6.666,22.06,0,88.4,2.45,2.45,0.95,0,0,0,0,2.113,1.775,0.792,0,0,0,0,0
"2018-01-05 18:33:00",1039749,0,2.344,-5.549,-6.691,22.28,0,83.4,2.45,2.45,1.7,0.95,0,0,0,1.925,2.138,0.927,0.158,0,0,0,0
"2018-01-05 18:34:00",1039750,0,2.771,-5.367,-6.698,22.42,0,84.3,2.45,3.2,1.7,0.95,0,0,0,1.875,2.275,1.109,0.697,0,0,0,0
"2018-01-05 18:35:00",1039751,0,2.855,-5.357,-6.76,22.18,0,88.5,2.45,2.45,1.7,0,0,0,0,1.938,2.025,0.905,0,0,0,0,0
"2018-01-05 18:36:00",1039752,0,2.871,-5.368,-6.811,22.19,0,89.7,2.45,2.45,1.7,0.95,0,0,0,1.838,1.838,1,0.063,0,0,0,0
"2018-01-05 18:37:00",1039753,0,2.922,-5.417,-6.823,22.13,0,86.5,2.45,2.45,1.7,0,0,0,0,1.538,1.675,0.931,0,0,0,0,0
"2018-01-05 18:38:00",1039754,0,3.011,-5.465,-6.795,22.16,0,89,2.45,1.7,0.95,0,0,0,0,1.638,1.513,0.855,0,0,0,0,0
"2018-01-05 18:39:00",1039755,0,2.936,-5.609,-6.819,22.2,0,88,1.7,2.45,1.7,0,0,0,0,1.588,1.688,0.757,0,0,0,0,0
"2018-01-05 18:40:00",1039756,0,2.908,-5.764,-6.904,22.33,0,83.2,1.7,2.45,0.95,0,0,0,0,1.525,1.488,0.269,0,0,0,0,0
"2018-01-05 18:41:00",1039757,0,2.941,-5.748,-7.017,22.79,0,75.61,1.7,2.45,0.95,0,0,0,0,1.313,1.588,0.396,0,0,0,0,0
"2018-01-05 18:42:00",1039758,0,3.127,-5.52,-7.107,22.92,0,65.4,1.7,2.45,0.95,0,0,0,0,1.438,1.713,0.712,0,0,0,0,0
"2018-01-05 18:43:00",1039759,0,3.27,-5.151,-7.198,22.95,0,62.96,1.7,2.45,1.7,0.95,0,0,0,1.463,1.888,0.946,0.016,0,0,0,0
"2018-01-05 18:44:00",1039760,0,3.341,-5.074,-7.313,22.27,0,58.39,1.7,2.45,0.95,0,0,0,0,1.563,1.938,0.807,0,0,0,0,0
"2018-01-05 18:45:00",1039761,0,3.316,-5.397,-7.442,21.93,0,67.58,2.45,2.45,0.95,0,0,0,0,1.6,1.913,0.823,0,0,0,0,0
"2018-01-05 18:46:00",1039762,0,3.295,-5.592,-7.546,22.39,0,65.12,1.7,2.45,0.95,0,0,0,0,1.425,1.963,0.681,0,0,0,0,0
"2018-01-05 18:47:00",1039763,0,3.354,-5.332,-7.599,22.79,0,65.13,1.7,2.45,1.7,0,0,0,0,1.425,1.85,0.82,0,0,0,0,0
"2018-01-05 18:48:00",1039764,0,3.428,-5.228,-7.596,22.57,0,65.17,1.7,2.45,1.7,0,0,0,0,1.325,1.85,0.931,0,0,0,0,0
"2018-01-05 18:49:00",1039765,0,3.437,-5.225,-7.569,22.5,0,65.15,1.7,2.45,0.95,0,0,0,0,1.338,1.838,0.823,0,0,0,0,0
"2018-01-05 18:50:00",1039766,0,3.411,-5.107,-7.547,22.54,0,65.23,1.7,2.45,0.95,0,0,0,0,1.363,1.638,0.807,0,0,0,0,0
"2018-01-05 18:51:00",1039767,-1,3.348,-5.457,-7.594,22.08,0,64.26,1.7,1.7,0,0,0,0,0,1.5,1.55,0,0,0,0,0,0
"2018-01-05 18:52:00",1039768,-1,3.196,-5.838,-7.664,22.45,0,61.05,1.7,2.45,0,0,0,0,0,1.563,1.688,0,0,0,0,0,0
"2018-01-05 18:53:00",1039769,-1,3.041,-6.076,-7.735,22.92,0,63.4,2.45,2.45,0,0,0,0,0,1.625,1.663,0,0,0,0,0,0
"2018-01-05 18:54:00",1039770,-1,2.921,-6.227,-7.8,23.41,0,63.67,1.7,2.45,0,0,0,0,0,1.425,1.738,0,0,0,0,0,0
"2018-01-05 18:55:00",1039771,-1,2.767,-6.232,-7.847,23.77,0,68.89,2.45,2.45,0,0,0,0,0,1.45,1.538,0,0,0,0,0,0
"2018-01-05 18:56:00",1039772,-1,2.718,-6.061,-7.871,24.22,0,69.12,1.7,2.45,0,0,0,0,0,1.1,1.3,0,0,0,0,0,0
"2018-01-05 18:57:00",1039773,-1,2.664,-5.998,-7.905,23.93,0,69.11,1.7,1.7,0,0,0,0,0,0.912,0.915,0,0,0,0,0,0
"2018-01-05 18:58:00",1039774,-1,2.551,-6.124,-7.956,23.64,0,69.12,1.7,0.95,0,0,0,0,0,1.075,0.649,0,0,0,0,0,0
"2018-01-05 18:59:00",1039775,-1,2.406,-6.246,-8.01,23.73,0,70.4,1.7,0.95,0,0,0,0,0,1.087,0.649,0,0,0,0,0,0
"2018-01-05 19:00:00",1039776,-1,1.937,-6.294,-8.07,23.82,0,75.29,2.45,0.95,0,0,0,0,0,1.838,0.19,0,0,0,0,0,0
"2018-01-05 19:01:00",1039777,-1,1.61,-6.373,-8.12,23.93,0,77.12,1.7,0,0,0,0,0,0,1.134,0,0,0,0,0,0,0
"2018-01-05 19:02:00",1039778,-1,1.584,-6.417,-8.13,24.01,0,78.34,1.7,0,0,0,0.95,0,0.122,0.88,0,0,0,0.016,0,0,0
"2018-01-05 19:03:00",1039779,-1,1.502,-6.536,-8.13,23.89,0,80.1,1.7,0.95,0,1.7,0.95,0,0.465,0.895,0.111,0,0.896,0.57,0,0,0
"2018-01-05 19:04:00",1039780,-1,0.872,-6.735,-8.25,23.68,0,83.5,1.7,0.95,0.95,0.95,0,0,0,0.582,0.649,0.697,0.491,0,0,0,0
"2018-01-05 19:05:00",1039781,-1,-0.134,-6.888,-8.34,23.74,0,83.7,0,1.7,1.7,0.95,0,0,0,0,0.877,1.062,0.523,0,0,0,0
"2018-01-05 19:06:00",1039782,-1,-1.05,-6.953,-8.27,24.03,0,141,1.7,2.45,2.45,1.7,1.7,0.95,0.518,0.477,1.575,1.7,1.338,0.727,0.079,0,0
"2018-01-05 19:07:00",1039783,-1,-2.679,-6.998,-8.52,24.23,0,203.3,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.45,2.75,2.275,1.65,1.263,0.817,0,0
"2018-01-05 19:08:00",1039784,-1,-4.263,-7.076,-8.67,24.24,0,212.6,3.2,3.2,2.45,2.45,1.7,1.7,0.415,2.938,2.7,1.875,1.488,1.102,0.747,0,0
"2018-01-05 19:09:00",1039785,-1,-4.487,-7.125,-8.63,24.46,0,201.4,3.2,2.45,1.7,0.95,0.95,0,0.122,1.763,1.875,0.968,0.317,0.016,0,0,0
"2018-01-05 19:10:00",1039786,-1,-4.24,-7.089,-8.57,24.83,0,199.8,1.7,1.7,0.95,0,0,0,0,1.238,1.288,0.079,0,0,0,0,0
"2018-01-05 19:11:00",1039787,0,-3.907,-6.949,-8.51,25.15,0,198.9,1.7,1.7,0,0,0,0,0,1.375,1.238,0,0,0,0,0,0
"2018-01-05 19:12:00",1039788,0,-3.728,-6.885,-8.42,25.03,0,202,1.7,1.7,0,0,0,0,0,1.463,1.087,0,0,0,0,0,0
"2018-01-05 19:13:00",1039789,0,-3.595,-6.938,-8.38,24.8,0,202.8,2.45,1.7,0,0,0,0,0,1.7,1.025,0,0,0,0,0,0
"2018-01-05 19:14:00",1039790,0,-3.622,-6.988,-8.36,24.74,0,209.1,2.45,1.7,0.95,0,0,0,0,1.95,1.109,0.063,0,0,0,0,0
"2018-01-05 19:15:00",1039791,0,-3.675,-7.01,-8.31,24.86,0,215.1,2.45,1.7,0.95,0,0,0,0,2.063,1.325,0.491,0,0,0,0,0
"2018-01-05 19:16:00",1039792,0,-3.653,-7.026,-8.27,25.01,0,209.5,2.45,1.7,0.95,0,0,0,0,2.175,1.5,0.665,0,0,0,0,0
"2018-01-05 19:17:00",1039793,0,-3.508,-7.027,-8.22,25.47,0,203.8,2.45,2.45,0.95,0,0,0,0,2.213,1.763,0.792,0,0,0,0,0
"2018-01-05 19:18:00",1039794,0,-3.255,-6.962,-8.15,26.5,0,207.5,2.45,2.45,1.7,0.95,0,0,0,2.413,1.988,1.087,0.396,0,0,0,0
"2018-01-05 19:19:00",1039795,0,-2.802,-6.863,-8.06,28.96,0,203.8,3.2,3.2,1.7,1.7,0.95,0,0.465,2.438,2.363,1.313,1.034,0.38,0,0,0
"2018-01-05 19:20:00",1039796,0,-2.523,-6.623,-7.957,32.1,0,211.5,3.2,3.2,2.45,1.7,0.95,0,0.474,3.013,2.688,1.75,1.25,0.443,0,0,0
"2018-01-05 19:21:00",1039797,0,-2.341,-6.152,-7.929,32.95,0,217.1,3.2,3.2,2.45,1.7,0.95,0,0.462,2.913,2.525,1.838,1.113,0.586,0,0,0
"2018-01-05 19:22:00",1039798,0,-2.187,-5.938,-8.09,32.09,0,217.2,3.2,3.2,2.45,1.7,0.95,0,0.462,3.013,2.625,1.725,1.043,0.364,0,0,0
"2018-01-05 19:23:00",1039799,0,-1.828,-5.66,-8.13,32.88,0,213.7,3.2,3.2,2.45,1.7,1.7,0.95,0.305,3,2.9,1.963,1.325,0.868,0.332,0,0
"2018-01-05 19:24:00",1039800,0,-1.374,-5.534,-8.13,32.95,0,214.2,3.2,3.2,2.45,1.7,0.95,0,0.462,2.988,2.75,1.625,1.125,0.364,0,0,0
"2018-01-05 19:25:00",1039801,0,-0.802,-5.647,-8.07,32.11,0,212.5,3.2,3.2,1.7,0.95,0.95,0,0.263,2.938,2.675,1.4,0.839,0.079,0,0,0
"2018-01-05 19:26:00",1039802,0,-0.01,-5.194,-7.976,31.41,0,210.3,3.2,3.2,1.7,0.95,0,0,0,2.725,2.425,1.138,0.111,0,0,0,0
"2018-01-05 19:27:00",1039803,0,0.609,-4.927,-7.894,29.75,0,212.8,3.2,2.45,0.95,0,0,0,0,2.513,2.125,0.412,0,0,0,0,0
"2018-01-05 19:28:00",1039804,0,0.969,-5.138,-7.914,28.72,0,216.6,2.45,2.45,0,0,0,0.95,0,2.263,1,0,0,0,0.063,0,0
"2018-01-05 19:29:00",1039805,0,1.069,-5.344,-7.952,28.21,0,217.9,2.45,0.95,0,0,0,0.95,0,2.063,0.095,0,0,0,0.048,0,0
"2018-01-05 19:30:00",1039806,0,0.942,-5.485,-7.961,28.18,0,218.9,2.45,0.95,0,0,0,0,0,2.2,0.237,0,0,0,0,0,0
"2018-01-05 19:31:00",1039807,0,0.89,-5.538,-7.957,28.29,0,219,3.2,1.7,0,0,0,0,0,2.613,0.937,0,0,0,0,0,0
"2018-01-05 19:32:00",1039808,0,0.63,-5.36,-7.912,28.41,0,217.2,3.2,1.7,0,0,0,0,0,2.45,0.921,0,0,0,0,0,0
"2018-01-05 19:33:00",1039809,0,0.076,-5.181,-7.709,28.34,0,218.1,3.2,1.7,0,0,0,0,0,2.363,1.097,0,0,0,0,0,0
"2018-01-05 19:34:00",1039810,0,-0.434,-5.09,-7.513,28.19,0,224.3,2.45,1.7,0,0,0,0,0,2.15,0.902,0,0,0,0,0,0
"2018-01-05 19:35:00",1039811,0,-1.409,-5.196,-7.498,27.9,0,231.9,1.7,0.95,0,0,0,0,0,1.5,0.111,0,0,0,0,0,0
"2018-01-05 19:36:00",1039812,0,-2.118,-5.314,-7.579,27.65,0,230.4,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-01-05 19:37:00",1039813,0,-2.344,-5.38,-7.591,27.9,0,224.1,2.45,0.95,0,0,0,0,0,1.838,0.19,0,0,0,0,0,0
"2018-01-05 19:38:00",1039814,0,-1.533,-5.41,-7.482,28.09,0,217.5,3.2,1.7,0,0,0,0,0,2.388,0.646,0,0,0,0,0,0
"2018-01-05 19:39:00",1039815,0,-1.108,-5.444,-7.324,28.35,0,214.8,2.45,1.7,0,0,0,0,0,2.15,0.623,0,0,0,0,0,0
"2018-01-05 19:40:00",1039816,0,-1.021,-5.539,-7.135,28.49,0,211.7,2.45,0.95,0,0,0,0,0,2.037,0.111,0,0,0,0,0,0
"2018-01-05 19:41:00",1039817,0,-1.465,-5.69,-7.079,28.86,0,208.1,2.45,0.95,0.95,0,0,0,0,1.55,0.142,0.016,0,0,0,0,0
"2018-01-05 19:42:00",1039818,0,-2.141,-5.92,-7.237,29.35,0,189.6,2.45,2.45,2.45,1.7,0.95,0.95,0.448,1.363,1.258,1.206,0.841,0.317,0.142,0,0
"2018-01-05 19:43:00",1039819,0,-3.372,-6.388,-7.731,30.22,0,170.5,2.45,2.45,2.45,1.7,1.7,0.95,0.46,1.65,1.775,1.588,1.188,0.662,0.095,0,0
"2018-01-05 19:44:00",1039820,0,-4.045,-6.584,-8.09,32.13,0,188.9,2.45,1.7,1.7,0.95,0,0,0,1.663,1.263,1.138,0.332,0,0,0,0
"2018-01-05 19:45:00",1039821,0,-4.218,-6.644,-8.28,33.77,0,193.4,1.7,1.7,1.7,0,0,0,0,1.413,0.949,0.677,0,0,0,0,0
"2018-01-05 19:46:00",1039822,0,-4.449,-6.791,-8.4,33.71,0,193.5,1.7,0.95,0.95,0,0,0,0,1.15,0.681,0.016,0,0,0,0,0
"2018-01-05 19:47:00",1039823,0,-4.668,-6.869,-8.46,33.79,0,193.2,0.95,0.95,0,0,0,0,0,0.697,0.396,0,0,0,0,0,0
"2018-01-05 19:48:00",1039824,0,-5.01,-6.935,-8.59,33.49,0,140.2,1.7,1.7,1.7,1.7,0,0,0,0.547,0.996,0.705,0.551,0,0,0,0
"2018-01-05 19:49:00",1039825,0,-5.45,-7.243,-8.85,32.45,0,121,1.7,1.7,1.7,0.95,0,0,0,1.263,1.313,1.15,0.491,0,0,0,0
"2018-01-05 19:50:00",1039826,0,-5.605,-7.437,-8.92,32.86,0,134.7,1.7,1.7,1.7,1.7,0.95,0,0.368,1.463,1.5,1.275,0.82,0.174,0,0,0
"2018-01-05 19:51:00",1039827,-1,-5.772,-7.626,-9.03,33.75,0,139.8,2.45,2.45,1.7,0.95,0,0,0,1.813,1.575,1.2,0.523,0,0,0,0
"2018-01-05 19:52:00",1039828,-1,-6.18,-7.78,-9.15,35.17,0,121.6,2.45,2.45,1.7,1.7,0.95,0,0.453,2.063,1.875,1.35,0.908,0.332,0,0,0
"2018-01-05 19:53:00",1039829,-1,-6.71,-7.987,-9.25,36.39,0,119.4,2.45,2.45,1.7,1.7,0.95,0,0.465,1.913,1.875,1.288,0.949,0.38,0,0,0
"2018-01-05 19:54:00",1039830,-1,-6.745,-8.23,-9.33,37.05,0,140.3,2.45,2.45,1.7,0.95,0.95,0,0.171,1.763,1.65,1.102,0.649,0.032,0,0,0
"2018-01-05 19:55:00",1039831,-1,-6.429,-8.11,-9.36,39.3,0,159.2,2.45,1.7,0.95,0,0,0,0,2.05,1.288,0.744,0,0,0,0,0
"2018-01-05 19:56:00",1039832,-1,-6.026,-7.914,-9.35,40.82,0,164.6,2.45,1.7,0.95,0,0,0,0,2.088,1.122,0.332,0,0,0,0,0
"2018-01-05 19:57:00",1039833,-1,-6.015,-7.816,-9.34,40.83,0,151.3,2.45,1.7,1.7,0.95,0,0,0,1.675,1.125,0.852,0.38,0,0,0,0
"2018-01-05 19:58:00",1039834,-1,-6.388,-7.916,-9.31,40.36,0,130.3,1.7,1.7,1.7,1.7,0.95,0,0.453,1.413,1.375,1.188,0.984,0.332,0,0,0
"2018-01-05 19:59:00",1039835,-1,-6.694,-8.06,-9.27,39.83,0,121.2,1.7,1.7,1.7,0.95,0.95,0,0.263,1.313,1.413,1.125,0.776,0.079,0,0,0
"2018-01-05 20:00:00",1039836,-1,-7.051,-8.18,-9.28,39.07,0,106.6,1.7,1.7,1.7,0.95,0,0,0,1.225,1.087,0.965,0.649,0,0,0,0
"2018-01-05 20:01:00",1039837,-1,-7.367,-8.35,-9.36,37.85,0,101.4,1.7,1.7,1.7,0.95,0,0,0,1.15,1.075,0.968,0.317,0,0,0,0
"2018-01-05 20:02:00",1039838,-1,-7.554,-8.59,-9.51,36.64,0,101.6,1.7,1.7,1.7,1.7,0.95,0,0.473,1.163,1.113,1.037,0.757,0.427,0,0,0
"2018-01-05 20:03:00",1039839,-1,-7.631,-8.79,-9.67,35.89,0,108.4,1.7,1.7,1.7,0.95,0.95,0,0.122,1.138,1.037,1.034,0.76,0.016,0,0,0
"2018-01-05 20:04:00",1039840,-1,-7.619,-8.82,-9.8,36.07,0,120.4,1.7,1.7,0.95,0.95,0,0,0,1.138,0.997,0.443,0.063,0,0,0,0
"2018-01-05 20:05:00",1039841,-1,-7.612,-8.84,-9.89,35.74,0,129,1.7,0.95,0,0,0,0,0,0.94,0.491,0,0,0,0,0,0
"2018-01-05 20:06:00",1039842,-1,-7.695,-8.95,-9.96,34.83,0,130.1,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-05 20:07:00",1039843,-1,-7.752,-9.13,-10.03,34.2,0,130.3,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-01-05 20:08:00",1039844,-1,-7.832,-9.29,-10.1,34.24,0,130.3,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-05 20:09:00",1039845,-1,-7.765,-9.33,-10.17,34.63,0,132.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 20:10:00",1039846,-1,-7.575,-9.29,-10.22,35.03,0,131.5,0.95,0.95,0.95,0,0,0,0,0.127,0.016,0.19,0,0,0,0,0
"2018-01-05 20:11:00",1039847,0,-7.251,-9.2,-10.25,35.11,0,118.2,0.95,0.95,0.95,0,0,0,0,0.127,0.475,0.744,0,0,0,0,0
"2018-01-05 20:12:00",1039848,0,-6.986,-9.08,-10.31,35.06,0,130.8,1.7,0.95,0.95,0,0,0,0,0.759,0.032,0.427,0,0,0,0,0
"2018-01-05 20:13:00",1039849,0,-6.387,-8.95,-10.35,34.59,0,136.4,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-05 20:14:00",1039850,0,-6.011,-8.85,-10.37,34.06,0,136.4,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0,0
"2018-01-05 20:15:00",1039851,0,-5.702,-8.77,-10.4,33.73,0,136.4,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-01-05 20:16:00",1039852,0,-5.564,-8.68,-10.42,33.44,0,136.2,1.7,0.95,0,0,0,0,0,0.975,0.491,0,0,0,0,0,0
"2018-01-05 20:17:00",1039853,0,-5.672,-8.59,-10.43,32.83,0,125,1.7,0.95,0,0,0,0,0,0.943,0.823,0,0,0,0,0,0
"2018-01-05 20:18:00",1039854,0,-6.03,-8.52,-10.43,31.99,0,110.9,1.7,0.95,0.95,0,0,0,0,1.012,0.903,0.095,0,0,0,0,0
"2018-01-05 20:19:00",1039855,0,-6.332,-8.48,-10.39,31.15,0,86.3,1.7,1.7,1.7,0,0.95,0,0.391,1.034,1.072,0.955,0,0.206,0,0,0
"2018-01-05 20:20:00",1039856,0,-6.796,-8.77,-10.41,30.88,0,44.96,1.7,2.45,1.7,0.95,0.95,0.95,0.442,1.3,1.85,1.3,0.364,0.649,0.032,0,0
"2018-01-05 20:21:00",1039857,0,-6.982,-8.92,-10.46,31.07,0,80.7,0.95,1.7,1.7,0,0,0,0,0.76,0.677,0.551,0,0,0,0,0
"2018-01-05 20:22:00",1039858,0,-6.585,-8.75,-10.44,30.08,0,111.5,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-05 20:23:00",1039859,0,-6.319,-8.68,-10.46,29.66,0,99.5,0.95,1.7,0,0,0,0,0,0.285,0.787,0,0,0,0,0,0
"2018-01-05 20:24:00",1039860,0,-6.423,-8.86,-10.48,29.79,0,56.42,0.95,1.7,0.95,0,0,0,0,0.285,1.163,0.507,0,0,0,0,0
"2018-01-05 20:25:00",1039861,0,-6.51,-9.06,-10.48,30.23,0,51.8,0,1.7,0.95,0,0,0,0,0,0.946,0.174,0,0,0,0,0
"2018-01-05 20:26:00",1039862,0,-6.249,-8.88,-10.51,30.45,0,93.1,0.95,0.95,0,0,0,0,0,0.443,0.633,0,0,0,0,0,0
"2018-01-05 20:27:00",1039863,0,-5.97,-8.74,-10.54,30.16,0,110.7,0.95,0.95,0,0,0,0,0,0.807,0.681,0,0,0,0,0,0
"2018-01-05 20:28:00",1039864,0,-5.902,-8.84,-10.58,29.75,0,110.7,0.95,0.95,0,0,0,0,0,0.427,0.712,0,0,0,0,0,0
"2018-01-05 20:29:00",1039865,0,-5.787,-8.97,-10.6,29.73,0,110.8,0.95,0.95,0,0,0,0,0,0.697,0.348,0,0,0,0,0,0
"2018-01-05 20:30:00",1039866,0,-5.551,-9.01,-10.62,29.77,0,131,1.7,0,0,0,0,0,0,0.848,0,0,0,0,0,0,0
"2018-01-05 20:31:00",1039867,0,-5.259,-9,-10.61,29.82,0,150.4,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-01-05 20:32:00",1039868,0,-5.062,-8.96,-10.56,29.75,0,155.2,1.7,0,0,0,0,0,0,0.972,0,0,0,0,0,0,0
"2018-01-05 20:33:00",1039869,0,-5.088,-8.99,-10.56,29.66,0,158.6,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-05 20:34:00",1039870,0,-5.248,-9.06,-10.58,29.68,0,158.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 20:35:00",1039871,0,-5.385,-9.09,-10.56,29.81,0,158.9,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-05 20:36:00",1039872,0,-5.26,-8.97,-10.51,29.98,0,168.2,2.45,0,0,0.95,0,0,0,1.538,0,0,0.412,0,0,0,0
"2018-01-05 20:37:00",1039873,0,-4.212,-8.73,-10.4,29.91,0,173.1,2.45,0.95,0,0.95,0,0,0,1.95,0.048,0,0.19,0,0,0,0
"2018-01-05 20:38:00",1039874,0,-3.391,-8.55,-10.27,29.53,0,175.2,2.45,0,0,0.95,0,0,0,1.6,0,0,0.016,0,0,0,0
"2018-01-05 20:39:00",1039875,0,-3.958,-8.46,-10.21,29.15,0,179.2,1.7,0,0.95,0,0,0,0,1.15,0,0.158,0,0,0,0,0
"2018-01-05 20:40:00",1039876,0,-4.624,-8.43,-10.32,28.86,0,188.6,1.7,0,0.95,0,0,0,0,0.997,0,0.127,0,0,0,0,0
"2018-01-05 20:41:00",1039877,0,-4.872,-8.37,-10.42,28.72,0,190.6,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-01-05 20:42:00",1039878,0,-4.971,-8.3,-10.5,28.5,0,192.1,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-05 20:43:00",1039879,0,-5.062,-8.31,-10.48,28.1,0,191.5,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-01-05 20:44:00",1039880,0,-4.511,-8.31,-10.44,27.72,0,183.4,2.45,0,0,0,0,0,0,1.725,0,0,0,0,0,0,0
"2018-01-05 20:45:00",1039881,0,-3.089,-8.2,-10.39,27.34,0,184.7,2.45,0.95,0,0,0,0,0,2.2,0.427,0,0,0,0,0,0
"2018-01-05 20:46:00",1039882,0,-1.671,-8.11,-10.31,27.01,0,191.1,2.45,1.7,0,0,0,0,0,2.213,0.946,0,0,0,0,0,0
"2018-01-05 20:47:00",1039883,0,-1.846,-8.09,-10.2,26.8,0,193.1,2.45,1.7,0,0,0,0,0,1.875,0.997,0,0,0,0,0,0
"2018-01-05 20:48:00",1039884,0,-1.974,-8.12,-10.17,26.67,0,191,2.45,0.95,0,0,0,0,0,1.875,0.76,0,0,0,0,0,0
"2018-01-05 20:49:00",1039885,0,-2.608,-8.18,-10.23,26.89,0,189.9,2.45,0.95,0,0,0,0,0,1.713,0.142,0,0,0,0,0,0
"2018-01-05 20:50:00",1039886,0,-3.847,-8.27,-10.32,27.35,0,187.7,1.7,0.95,0,0,0,0,0,1.588,0.586,0,0,0,0,0,0
"2018-01-05 20:51:00",1039887,-1,-4.781,-8.21,-10.38,27.3,0,186.3,2.45,1.7,0.95,0,0,0,0,1.738,0.75,0.111,0,0,0,0,0
"2018-01-05 20:52:00",1039888,-1,-5.608,-8.19,-10.42,27.18,0,184.7,2.45,1.7,0.95,0.95,0,0,0,1.675,1.163,0.855,0.728,0,0,0,0
"2018-01-05 20:53:00",1039889,-1,-6.19,-8.18,-10.19,27.08,0,190.9,2.45,1.7,1.7,0.95,0,0,0,1.9,1.25,0.99,0.459,0,0,0,0
"2018-01-05 20:54:00",1039890,-1,-6.515,-8.18,-9.97,27.07,0,195.7,2.45,1.7,1.7,0.95,0,0,0,2.025,1.413,1.188,0.76,0,0,0,0
"2018-01-05 20:55:00",1039891,-1,-6.78,-8.24,-9.95,27.24,0,197.1,2.45,1.7,1.7,0.95,0,0,0,2.013,1.425,1.25,0.76,0,0,0,0
"2018-01-05 20:56:00",1039892,-1,-7.048,-8.33,-10.06,27.58,0,198.2,2.45,1.7,1.7,0.95,0,0,0,1.863,1.425,1.113,0.681,0,0,0,0
"2018-01-05 20:57:00",1039893,-1,-7.19,-8.42,-10.22,28.07,0,197,2.45,1.7,1.7,0.95,0,0,0,1.975,1.413,0.899,0.285,0,0,0,0
"2018-01-05 20:58:00",1039894,-1,-7.279,-8.68,-10.46,28.74,0,188.6,2.45,1.7,0.95,0.95,0,0,0,1.788,1.438,0.728,0.237,0,0,0,0
"2018-01-05 20:59:00",1039895,-1,-7.472,-9.25,-10.75,29.45,0,183.1,2.45,1.7,0.95,0.95,0,0,0,1.675,1.463,0.618,0.142,0,0,0,0
"2018-01-05 21:00:00",1039896,-1,-7.638,-9.76,-10.96,30.32,0,180,1.7,1.7,0.95,0,0,0,0,1.65,1.463,0.19,0,0,0,0,0
"2018-01-05 21:01:00",1039897,-1,-7.79,-10.02,-11.12,31.3,0,173.1,2.45,1.7,0.95,0,0,0,0,1.763,1.5,0.523,0,0,0,0,0
"2018-01-05 21:02:00",1039898,-1,-7.933,-10.06,-11.2,32.48,0,168,2.45,1.7,0.95,0,0,0,0,1.8,1.213,0.618,0,0,0,0,0
"2018-01-05 21:03:00",1039899,-1,-7.958,-10.12,-11.23,32.9,0,164.4,2.45,1.7,0.95,0,0,0,0,1.688,0.997,0.253,0,0,0,0,0
"2018-01-05 21:04:00",1039900,-1,-7.975,-10.17,-11.25,32.97,0,158.5,2.45,1.7,1.7,0,0,0,0,1.688,1.15,0.82,0,0,0,0,0
"2018-01-05 21:05:00",1039901,-1,-7.97,-10.19,-11.28,32.95,0,163.8,2.45,1.7,1.7,0.95,0,0,0,1.788,1.313,1.025,0.38,0,0,0,0
"2018-01-05 21:06:00",1039902,-1,-7.925,-10.16,-11.26,33.2,0,170.2,2.45,1.7,1.7,0.95,0,0,0,1.613,1.463,1.075,0.665,0,0,0,0
"2018-01-05 21:07:00",1039903,-1,-7.88,-10.1,-11.15,33.65,0,161.7,2.45,1.7,1.7,0.95,0.95,0,0.442,1.763,1.513,1.05,0.855,0.301,0,0,0
"2018-01-05 21:08:00",1039904,-1,-7.892,-10.21,-11.14,33.44,0,161,2.45,1.7,1.7,0.95,0.95,0,0.339,1.875,1.35,0.968,0.839,0.142,0,0,0
"2018-01-05 21:09:00",1039905,-1,-7.908,-10.34,-11.16,33.5,0,154.4,2.45,1.7,1.7,1.7,0.95,0,0.339,1.713,1.363,0.937,0.662,0.142,0,0,0
"2018-01-05 21:10:00",1039906,-1,-7.841,-10.26,-11.2,34.81,0,155.2,2.45,1.7,0.95,0.95,0,0,0,1.838,1.263,0.823,0.016,0,0,0,0
"2018-01-05 21:11:00",1039907,0,-7.712,-10.21,-11.24,35.75,0,159.2,2.45,1.7,0.95,0.95,0,0,0,1.788,1.288,0.903,0.032,0,0,0,0
"2018-01-05 21:12:00",1039908,0,-7.654,-10.11,-11.21,37.21,0,160.2,2.45,1.7,0.95,0,0,0,0,1.7,1.275,0.871,0,0,0,0,0
"2018-01-05 21:13:00",1039909,0,-7.711,-10.02,-11.14,38.12,0,159.8,1.7,1.7,0.95,0,0,0,0,1.65,1.15,0.792,0,0,0,0,0
"2018-01-05 21:14:00",1039910,0,-7.689,-9.98,-11.04,38.14,0,160,2.45,1.7,0.95,0,0,0,0,1.738,1.012,0.681,0,0,0,0,0
"2018-01-05 21:15:00",1039911,0,-7.689,-10,-11.05,37.99,0,160.8,2.45,1.7,0.95,0,0,0,0,1.863,1.138,0.792,0,0,0,0,0
"2018-01-05 21:16:00",1039912,0,-7.61,-9.99,-11.11,38.26,0,158.7,2.45,1.7,0.95,0,0,0,0,1.788,1.125,0.792,0,0,0,0,0
"2018-01-05 21:17:00",1039913,0,-7.539,-9.95,-11.18,38.82,0,159.6,2.45,1.7,1.7,0.95,0,0,0,1.913,1.35,0.937,0.237,0,0,0,0
"2018-01-05 21:18:00",1039914,0,-7.489,-9.86,-11.17,39.31,0,163.1,2.45,1.7,1.7,0.95,0,0,0,1.938,1.45,1.025,0.285,0,0,0,0
"2018-01-05 21:19:00",1039915,0,-7.465,-9.7,-11.11,39.85,0,161.7,2.45,1.7,1.7,0.95,0,0,0,1.825,1.475,0.924,0.063,0,0,0,0
"2018-01-05 21:20:00",1039916,0,-7.507,-9.69,-11.11,39.39,0,165.7,2.45,1.7,0.95,0,0,0,0,1.975,1.488,0.903,0,0,0,0,0
"2018-01-05 21:21:00",1039917,0,-7.553,-9.59,-11.17,39.44,0,166.5,2.45,1.7,0.95,0,0,0,0,1.9,1.388,0.792,0,0,0,0,0
"2018-01-05 21:22:00",1039918,0,-7.58,-9.48,-11.2,39.56,0,168.5,2.45,1.7,1.7,0,0,0,0,2.025,1.463,0.981,0,0,0,0,0
"2018-01-05 21:23:00",1039919,0,-7.622,-9.44,-11.15,39.53,0,169.2,2.45,1.7,1.7,0,0,0,0,2.037,1.5,1.05,0,0,0,0,0
"2018-01-05 21:24:00",1039920,0,-7.668,-9.45,-10.99,39.27,0,171.8,2.45,1.7,1.7,0,0,0,0,2.163,1.55,1.025,0,0,0,0,0
"2018-01-05 21:25:00",1039921,0,-7.665,-9.41,-10.85,39.24,0,173.4,2.45,1.7,0.95,0,0,0,0,2.163,1.55,0.887,0,0,0,0,0
"2018-01-05 21:26:00",1039922,0,-7.671,-9.33,-10.78,39.21,0,175.9,2.45,1.7,1.7,0,0,0,0,2.288,1.65,1.037,0,0,0,0,0
"2018-01-05 21:27:00",1039923,0,-7.697,-9.28,-10.74,38.94,0,179.1,2.45,2.45,1.7,0,0,0,0,2.375,1.738,1.087,0,0,0,0,0
"2018-01-05 21:28:00",1039924,0,-7.655,-9.24,-10.71,38.98,0,172.2,2.45,1.7,1.7,0.95,0,0,0,2.288,1.638,1.087,0.079,0,0,0,0
"2018-01-05 21:29:00",1039925,0,-7.609,-9.14,-10.75,39.03,0,170.7,2.45,1.7,1.7,0,0,0,0,2.188,1.475,0.899,0,0,0,0,0
"2018-01-05 21:30:00",1039926,0,-7.625,-9.21,-10.84,38.81,0,172.8,2.45,1.7,0.95,0,0,0,0,2.063,1.313,0.127,0,0,0,0,0
"2018-01-05 21:31:00",1039927,0,-7.722,-9.49,-10.97,38.33,0,193.3,3.2,1.7,0.95,0.95,0.95,0,0.263,2.238,1.4,0.317,0.206,0.079,0,0,0
"2018-01-05 21:32:00",1039928,0,-7.827,-9.8,-11.16,37.59,0,195.8,2.45,1.7,0,0,0,0,0,1.788,1.062,0,0,0,0,0,0
"2018-01-05 21:33:00",1039929,0,-7.929,-10,-11.31,37.49,0,194.2,2.45,1.7,0,0,0,0,0,1.925,1.163,0,0,0,0,0,0
"2018-01-05 21:34:00",1039930,0,-7.981,-10,-11.39,39.09,0,185.9,2.45,1.7,0,0,0,0,0,1.938,1.113,0,0,0,0,0,0
"2018-01-05 21:35:00",1039931,0,-8.03,-10.02,-11.42,40.02,0,188.9,2.45,1.7,0,0,0,0,0,2.225,1.2,0,0,0,0,0,0
"2018-01-05 21:36:00",1039932,0,-8.1,-10.11,-11.48,39.86,0,191.9,2.45,1.7,0,0,0,0,0,2.025,0.981,0,0,0,0,0,0
"2018-01-05 21:37:00",1039933,0,-8.13,-10.19,-11.53,39.85,0,190.2,2.45,1.7,0,0,0,0,0,1.875,0.947,0,0,0,0,0,0
"2018-01-05 21:38:00",1039934,0,-8.18,-10.25,-11.57,40.24,0,199.9,2.45,1.7,0,0,0,0,0,1.863,0.975,0,0,0,0,0,0
"2018-01-05 21:39:00",1039935,0,-8.32,-10.37,-11.61,39.9,0,207.2,2.45,1.7,0,0,0,0,0,1.65,0.921,0,0,0,0,0,0
"2018-01-05 21:40:00",1039936,0,-8.35,-10.43,-11.64,39.87,0,208.1,1.7,0.95,0,0,0,0,0,1.488,0.475,0,0,0,0,0,0
"2018-01-05 21:41:00",1039937,0,-8.49,-10.49,-11.69,39.72,0,226,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-05 21:42:00",1039938,0,-8.63,-10.5,-11.72,39.77,0,228.7,1.7,0,0,0,0,0,0,0.88,0,0,0,0,0,0,0
"2018-01-05 21:43:00",1039939,0,-8.71,-10.41,-11.73,40.21,0,225.1,1.7,0.95,0,0,0,0,0,1.163,0.095,0,0,0,0,0,0
"2018-01-05 21:44:00",1039940,0,-8.67,-10.29,-11.72,41.41,0,214.3,1.7,0.95,0,0,0,0,0,1.238,0.586,0,0,0,0,0,0
"2018-01-05 21:45:00",1039941,0,-8.61,-10.15,-11.63,42.19,0,216.7,2.45,1.7,0,0,0,0,0,1.713,1.125,0,0,0,0,0,0
"2018-01-05 21:46:00",1039942,0,-8.62,-10.06,-11.5,41.71,0,218,2.45,1.7,0,0,0,0,0,1.913,1.25,0,0,0,0,0,0
"2018-01-05 21:47:00",1039943,0,-8.64,-10.06,-11.43,40.29,0,219,2.45,1.7,0.95,0,0,0,0,1.925,1.238,0.032,0,0,0,0,0
"2018-01-05 21:48:00",1039944,0,-8.58,-10.04,-11.39,39.24,0,208.4,2.45,1.7,0,0,0,0,0,1.888,1.163,0,0,0,0,0,0
"2018-01-05 21:49:00",1039945,0,-8.48,-9.91,-11.35,38.31,0,207.6,2.45,1.7,0,0,0,0,0,1.963,1.188,0,0,0,0,0,0
"2018-01-05 21:50:00",1039946,0,-8.44,-9.84,-11.33,37.64,0,204.1,2.45,1.7,0,0,0,0,0,1.825,0.984,0,0,0,0,0,0
"2018-01-05 21:51:00",1039947,-1,-8.35,-9.84,-11.37,37.23,0,202.5,2.45,0.95,0,0,0,0,0,1.738,0.855,0,0,0,0,0,0
"2018-01-05 21:52:00",1039948,-1,-8.34,-9.78,-11.4,36.97,0,208.8,1.7,0.95,0,0,0,0,0,1.6,0.792,0,0,0,0,0,0
"2018-01-05 21:53:00",1039949,-1,-8.35,-9.72,-11.4,36.75,0,211.5,1.7,0.95,0,0,0,0,0,1.488,0.823,0,0,0,0,0,0
"2018-01-05 21:54:00",1039950,-1,-8.34,-9.65,-11.34,36.5,0,214.2,2.45,1.7,0.95,0,0,0,0,1.638,1.05,0.206,0,0,0,0,0
"2018-01-05 21:55:00",1039951,-1,-8.33,-9.63,-11.2,36.24,0,214.5,2.45,1.7,0.95,0,0,0,0,1.825,1.25,0.649,0,0,0,0,0
"2018-01-05 21:56:00",1039952,-1,-8.31,-9.63,-11.1,36.18,0,210.9,2.45,1.7,0.95,0,0,0,0,1.863,1.3,0.728,0,0,0,0,0
"2018-01-05 21:57:00",1039953,-1,-8.3,-9.65,-11.05,36.09,0,212.6,2.45,1.7,0.95,0,0,0,0,1.725,1.213,0.839,0,0,0,0,0
"2018-01-05 21:58:00",1039954,-1,-8.31,-9.63,-11.08,36.08,0,216,1.7,1.7,0.95,0,0,0,0,1.613,1.1,0.633,0,0,0,0,0
"2018-01-05 21:59:00",1039955,-1,-8.38,-9.66,-11.25,36.1,0,230.2,1.7,1.7,1.7,0,0,0,0,1.488,1.113,0.785,0,0,0,0,0
"2018-01-05 22:00:00",1039956,-1,-8.5,-9.77,-11.49,36.13,0,237.3,1.7,1.7,1.7,0.95,0,0,0,1.425,1.15,0.987,0.491,0,0,0,0
"2018-01-05 22:01:00",1039957,-1,-8.55,-9.8,-11.61,36.22,0,234.1,1.7,1.7,0.95,0,0,0,0,1.463,1.05,0.903,0,0,0,0,0
"2018-01-05 22:02:00",1039958,-1,-8.56,-9.82,-11.69,36.18,0,220.2,1.7,1.7,0.95,0,0,0,0,1.6,1.05,0.237,0,0,0,0,0
"2018-01-05 22:03:00",1039959,-1,-8.45,-9.7,-11.74,36.5,0,206.1,1.7,1.7,0,0,0,0,0,1.6,1.012,0,0,0,0,0,0
"2018-01-05 22:04:00",1039960,-1,-8.38,-9.62,-11.76,36.79,0,202.2,1.7,1.7,0,0,0,0,0,1.638,0.899,0,0,0,0,0,0
"2018-01-05 22:05:00",1039961,-1,-8.39,-9.6,-11.74,37.02,0,207.1,2.45,1.7,0,0,0,0,0,1.688,1.012,0,0,0,0,0,0
"2018-01-05 22:06:00",1039962,-1,-8.41,-9.59,-11.76,37.39,0,212.9,1.7,1.7,0,0,0,0,0,1.563,0.972,0,0,0,0,0,0
"2018-01-05 22:07:00",1039963,-1,-8.48,-9.66,-11.83,37.64,0,222.3,1.7,1.7,0,0,0,0,0,1.488,1.05,0,0,0,0,0,0
"2018-01-05 22:08:00",1039964,-1,-8.61,-9.92,-11.94,37.38,0,229.2,1.7,1.7,0,0,0,0,0,1.55,1.062,0,0,0,0,0,0
"2018-01-05 22:09:00",1039965,-1,-8.67,-10.14,-12.01,37.47,0,229.3,1.7,1.7,0,0,0,0,0,1.538,1,0,0,0,0,0,0
"2018-01-05 22:10:00",1039966,-1,-8.77,-10.26,-12.07,37.83,0,229.1,1.7,0.95,0,0,0,0,0,1.563,0.871,0,0,0,0,0,0
"2018-01-05 22:11:00",1039967,0,-8.83,-10.36,-12.12,38.13,0,219.6,2.45,1.7,0,0,0,0,0,1.725,0.956,0,0,0,0,0,0
"2018-01-05 22:12:00",1039968,0,-8.75,-10.34,-12.01,38.59,0,215.9,2.45,1.7,1.7,0.95,0,0,0,1.975,1.325,0.785,0.095,0,0,0,0
"2018-01-05 22:13:00",1039969,0,-8.84,-10.34,-11.8,38.67,0,229.3,2.45,1.7,1.7,0.95,0,0,0,1.975,1.588,1.213,0.839,0,0,0,0
"2018-01-05 22:14:00",1039970,0,-8.99,-10.36,-11.71,38.41,0,239.4,2.45,1.7,1.7,0.95,0,0,0,1.738,1.525,1.043,0.38,0,0,0,0
"2018-01-05 22:15:00",1039971,0,-9.11,-10.52,-11.86,37.88,0,251.7,1.7,1.7,1.7,0.95,0,0,0,1.4,1.263,0.88,0.443,0,0,0,0
"2018-01-05 22:16:00",1039972,0,-9.27,-10.75,-12.08,37.35,0,261.1,1.7,1.7,0.95,1.7,0.95,0.95,0.474,0.62,0.788,0.728,0.377,0.507,0.222,0,0
"2018-01-05 22:17:00",1039973,0,-9.4,-10.88,-12.28,37.4,0,262,0,0.95,0.95,1.7,0.95,0.95,0.435,0,0.079,0.681,0.551,0.285,0.206,0,0
"2018-01-05 22:18:00",1039974,0,-9.51,-11.02,-12.49,37.53,0,262,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0
"2018-01-05 22:19:00",1039975,0,-9.52,-11.02,-12.54,37.81,0,254.5,1.7,1.7,0.95,0,0,0,0,1.108,0.924,0.016,0,0,0,0,0
"2018-01-05 22:20:00",1039976,0,-9.48,-10.98,-12.52,37.82,0,244.9,1.7,1.7,0.95,0,0,0,0,1.5,1.084,0.19,0,0,0,0,0
"2018-01-05 22:21:00",1039977,0,-9.42,-10.96,-12.44,37.45,0,238.8,1.7,1.7,0.95,0,0,0,0,1.45,1.009,0.174,0,0,0,0,0
"2018-01-05 22:22:00",1039978,0,-9.32,-10.95,-12.37,37.01,0,236.4,1.7,0.95,0,0,0,0,0,1.325,0.871,0,0,0,0,0,0
"2018-01-05 22:23:00",1039979,0,-9.38,-10.98,-12.35,36.6,0,246,1.7,0.95,0,0,0,0,0,1.238,0.697,0,0,0,0,0,0
"2018-01-05 22:24:00",1039980,0,-9.45,-11.02,-12.33,36.39,0,258.3,1.7,1.7,1.7,1.7,0.95,0,0.448,1.388,0.968,0.576,0.63,0.317,0,0,0
"2018-01-05 22:25:00",1039981,0,-9.54,-11.03,-12.21,36.14,0,266.2,1.7,1.7,1.7,1.7,0.95,0,0.471,1.463,1.2,1.175,1,0.412,0,0,0
"2018-01-05 22:26:00",1039982,0,-9.57,-11.04,-12.17,35.86,0,264.4,2.45,1.7,1.7,0.95,0.95,0,0.368,1.85,1.425,1.2,0.792,0.174,0,0,0
"2018-01-05 22:27:00",1039983,0,-9.86,-11.07,-12.17,35.7,0,255,2.45,1.7,1.7,1.7,0.95,0,0.475,2.275,1.6,1.425,0.981,0.459,0,0,0
"2018-01-05 22:28:00",1039984,0,-9.99,-11.11,-12.16,35.59,0,252.2,2.45,1.7,1.7,0.95,0,0,0,2.125,1.488,1.338,0.855,0,0,0,0
"2018-01-05 22:29:00",1039985,0,-9.97,-11.16,-12.11,35.45,0,251.7,2.45,1.7,1.7,0.95,0,0,0,2.025,1.4,1.263,0.712,0,0,0,0
"2018-01-05 22:30:00",1039986,0,-10.04,-11.2,-12.12,35.32,0,256.7,2.45,1.7,1.7,1.7,0.95,0,0.171,2.175,1.575,1.338,0.804,0.032,0,0,0
"2018-01-05 22:31:00",1039987,0,-10.16,-11.26,-12.2,35.27,0,258.7,2.45,2.45,1.7,1.7,0.95,0,0.237,2.263,1.688,1.4,0.931,0.063,0,0,0
"2018-01-05 22:32:00",1039988,0,-10.2,-11.29,-12.31,35.24,0,260.1,2.45,2.45,1.7,1.7,0.95,0,0.468,2.263,1.8,1.463,0.987,0.396,0,0,0
"2018-01-05 22:33:00",1039989,0,-10.21,-11.27,-12.37,35.11,0,258.8,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.513,2.075,1.575,1.125,0.618,0.111,0,0
"2018-01-05 22:34:00",1039990,0,-10.23,-11.22,-12.42,35.01,0,252.2,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.613,2.188,1.488,0.997,0.237,0.016,0,0
"2018-01-05 22:35:00",1039991,0,-10.2,-11.18,-12.43,34.86,0,246,3.2,2.45,1.7,0.95,0,0,0,2.3,1.75,1.05,0.507,0,0,0,0
"2018-01-05 22:36:00",1039992,0,-10.21,-11.24,-12.44,34.68,0,248.4,3.2,2.45,1.7,0.95,0,0,0,2.513,1.9,1.225,0.792,0,0,0,0
"2018-01-05 22:37:00",1039993,0,-10.22,-11.24,-12.46,34.65,0,252.8,2.45,2.45,1.7,0.95,0,0,0,2.238,1.775,1.263,0.712,0,0,0,0
"2018-01-05 22:38:00",1039994,0,-10.26,-11.24,-12.46,34.56,0,267,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.163,1.875,1.388,0.975,0.491,0.016,0,0
"2018-01-05 22:39:00",1039995,0,-10.31,-11.29,-12.49,34.44,0,264.2,2.45,2.45,1.7,0.95,0.95,0,0.237,2.288,1.988,1.35,0.839,0.063,0,0,0
"2018-01-05 22:40:00",1039996,0,-10.2,-11.27,-12.52,34.44,0,248.9,2.45,2.45,1.7,0.95,0,0,0,2.363,1.888,1.163,0.396,0,0,0,0
"2018-01-05 22:41:00",1039997,0,-9.98,-11.24,-12.48,34.37,0,238.8,2.45,2.45,1.7,0.95,0,0,0,2.35,1.65,0.94,0.396,0,0,0,0
"2018-01-05 22:42:00",1039998,0,-9.77,-11.21,-12.4,34.34,0,238,2.45,2.45,1.7,0,0,0,0,2.275,1.725,0.883,0,0,0,0,0
"2018-01-05 22:43:00",1039999,0,-9.69,-11.19,-12.35,34.26,0,243.4,2.45,2.45,0.95,0,0,0,0,2.213,1.675,0.76,0,0,0,0,0
"2018-01-05 22:44:00",1040000,0,-9.7,-11.27,-12.36,34.12,0,246.8,2.45,1.7,0.95,0,0,0,0,1.963,1.413,0.095,0,0,0,0,0
"2018-01-05 22:45:00",1040001,0,-9.78,-11.42,-12.4,34.08,0,269.4,1.7,1.7,1.7,1.7,0.95,0.95,0.285,1.575,1.3,0.841,0.702,0.095,0.127,0,0
"2018-01-05 22:46:00",1040002,0,-10,-11.6,-12.5,34.1,0,298.3,2.45,2.45,2.45,1.7,1.7,0.95,0.42,1.7,1.813,1.788,1.413,0.741,0.57,0,0
"2018-01-05 22:47:00",1040003,0,-10.15,-11.7,-12.55,34.48,0,290.6,2.45,2.45,1.7,1.7,0.95,0.95,0.448,1.713,1.65,1.463,1.109,0.317,0.206,0,0
"2018-01-05 22:48:00",1040004,0,-10.01,-11.47,-12.49,35.02,0,263.1,2.45,1.7,1.7,0.95,0,0,0,1.888,1.363,0.942,0.396,0,0,0,0
"2018-01-05 22:49:00",1040005,0,-9.89,-11.37,-12.45,34.84,0,248.7,2.45,1.7,0,0,0,0,0,1.888,1.125,0,0,0,0,0,0
"2018-01-05 22:50:00",1040006,0,-9.72,-11.35,-12.47,34.62,0,235.2,2.45,0.95,0,0,0,0,0,1.65,0.855,0,0,0,0,0,0
"2018-01-05 22:51:00",1040007,-1,-9.63,-11.26,-12.48,34.61,0,234.6,1.7,0.95,0,0,0,0,0,0.992,0.095,0,0,0,0,0,0
"2018-01-05 22:52:00",1040008,-1,-9.76,-11.39,-12.5,34.25,0,250.4,0,1.7,1.7,1.7,0.95,0.95,0.475,0,0.796,1.011,0.953,0.475,0.127,0,0
"2018-01-05 22:53:00",1040009,-1,-10.16,-11.67,-12.64,34.15,0,339,1.7,1.7,1.7,0.95,0,0,0,0.611,1.313,0.857,0.095,0,0,0,0
"2018-01-05 22:54:00",1040010,-1,-10.33,-11.73,-12.69,34.63,0,289.1,0.95,1.7,0.95,0,0,0,0,0.412,0.917,0.142,0,0,0,0,0
"2018-01-05 22:55:00",1040011,-1,-10.32,-11.61,-12.67,35.04,0,269.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 22:56:00",1040012,-1,-10.32,-11.5,-12.6,35.22,0,260.3,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-01-05 22:57:00",1040013,-1,-10.38,-11.61,-12.61,34.75,0,277.1,0,1.7,0.95,0,0,0,0,0,0.848,0.396,0,0,0,0,0
"2018-01-05 22:58:00",1040014,-1,-10.42,-11.64,-12.68,34.73,0,299.2,0,0.95,0.95,0,0,0,0,0,0.222,0.19,0,0,0,0,0
"2018-01-05 22:59:00",1040015,-1,-10.41,-11.45,-12.72,35.01,0,299.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 23:00:00",1040016,-1,-10.4,-11.3,-12.75,34.9,0,300.6,0,1.7,0.95,0,0,0,0,0,0.516,0.016,0,0,0,0,0
"2018-01-05 23:01:00",1040017,-1,-10.4,-11.49,-12.85,34.24,0,338.1,0,1.7,1.7,0.95,0,0,0,0,1.313,0.864,0.032,0,0,0,0
"2018-01-05 23:02:00",1040018,-1,-10.39,-11.61,-12.99,34.11,0,351.6,0,1.7,0.95,0,0,0,0,0,1.275,0.76,0,0,0,0,0
"2018-01-05 23:03:00",1040019,-1,-10.41,-11.68,-13.06,34.2,0,351.6,0,1.7,1.7,0.95,0,0,0,0,1.338,0.931,0.016,0,0,0,0
"2018-01-05 23:04:00",1040020,-1,-10.4,-11.63,-13.11,34.5,0,352.1,0,1.7,0.95,0,0,0,0,0,1.488,0.792,0,0,0,0,0
"2018-01-05 23:05:00",1040021,-1,-10.41,-11.96,-13.19,34.73,0,1.254,1.7,1.7,1.7,0,0,0,0,0.383,1.525,0.706,0,0,0,0,0
"2018-01-05 23:06:00",1040022,-1,-10.41,-12.21,-13.28,35.65,0,358.6,1.7,1.7,1.7,0.95,0.95,0,0.458,1.2,1.6,1.188,0.427,0.348,0,0,0
"2018-01-05 23:07:00",1040023,-1,-10.36,-12.15,-13.35,36.22,0,3.159,1.7,2.45,1.7,0.95,0.95,0,0.391,1.425,1.713,1.213,0.364,0.206,0,0,0
"2018-01-05 23:08:00",1040024,-1,-10.33,-12.16,-13.39,36.36,0,2.643,1.7,2.45,1.7,0.95,0.95,0,0.263,1.313,1.613,0.933,0.174,0.079,0,0,0
"2018-01-05 23:09:00",1040025,-1,-10.26,-12.13,-13.43,36.25,0,3.392,1.7,1.7,1.7,0.95,0,0,0,1.263,1.638,0.968,0.269,0,0,0,0
"2018-01-05 23:10:00",1040026,-1,-10.21,-12.33,-13.47,35.97,0,2.443,1.7,1.7,1.7,0.95,0,0,0,1.413,1.538,1.025,0.222,0,0,0,0
"2018-01-05 23:11:00",1040027,0,-10.13,-12.42,-13.51,36.19,0,358,1.7,1.7,0.95,0,0,0,0,1.125,1.275,0.618,0,0,0,0,0
"2018-01-05 23:12:00",1040028,0,-10.08,-12.5,-13.55,36.28,0,350,1.7,0.95,0,0,0,0,0,1.072,0.76,0,0,0,0,0,0
"2018-01-05 23:13:00",1040029,0,-10.04,-12.68,-13.59,36.29,0,1.524,2.45,1.7,0,0,0,0,0,1.425,0.896,0,0,0,0,0,0
"2018-01-05 23:14:00",1040030,0,-10.06,-12.84,-13.64,36.5,0,14.07,3.2,1.7,0.95,0,0,0,0,2.388,1.175,0.633,0,0,0,0,0
"2018-01-05 23:15:00",1040031,0,-10.04,-12.93,-13.68,36.83,0,11.06,2.45,1.7,0.95,0,0,0,0,1.9,1.1,0.269,0,0,0,0,0
"2018-01-05 23:16:00",1040032,0,-9.94,-12.94,-13.74,37.21,0,0.345,1.7,1.7,0,0,0,0,0,1.125,0.848,0,0,0,0,0,0
"2018-01-05 23:17:00",1040033,0,-9.87,-12.95,-13.76,37.37,0,7.957,2.45,1.7,0.95,0,0,0,0,1.434,1.188,0.222,0,0,0,0,0
"2018-01-05 23:18:00",1040034,0,-9.83,-12.95,-13.78,37.49,0,14.9,2.45,1.7,0.95,0,0,0,0,2.013,1.413,0.839,0,0,0,0,0
"2018-01-05 23:19:00",1040035,0,-9.77,-13.01,-13.81,37.44,0,13.96,2.45,1.7,1.7,0,0,0,0,1.988,1.45,0.643,0,0,0,0,0
"2018-01-05 23:20:00",1040036,0,-9.77,-13.12,-13.86,37.31,0,16.86,2.45,1.7,0.95,0,0,0,0,2,1.25,0.032,0,0,0,0,0
"2018-01-05 23:21:00",1040037,0,-9.77,-13.17,-13.9,37.31,0,20.64,2.45,1.7,0,0,0,0,0,1.888,1.15,0,0,0,0,0,0
"2018-01-05 23:22:00",1040038,0,-9.72,-13.23,-13.93,37.29,0,18.27,2.45,1.7,0.95,0,0,0,0,1.688,1.225,0.111,0,0,0,0,0
"2018-01-05 23:23:00",1040039,0,-9.66,-13.23,-13.95,37.37,0,19.68,2.45,2.45,1.7,1.7,0.95,0,0.207,1.975,1.575,0.971,0.345,0.048,0,0,0
"2018-01-05 23:24:00",1040040,0,-9.59,-13.17,-13.9,37.47,0,24.17,2.45,2.45,2.45,1.7,1.7,0.95,0.468,2.313,2.163,1.638,1.288,0.778,0.475,0,0
"2018-01-05 23:25:00",1040041,0,-9.52,-13.03,-13.84,37.38,0,25.08,2.45,2.45,1.7,1.7,1.7,1.7,0.349,2.325,2.338,1.513,1.2,0.933,0.662,0,0
"2018-01-05 23:26:00",1040042,0,-9.46,-12.96,-13.77,37.14,0,24.77,3.2,3.2,2.45,1.7,1.7,1.7,0.3,2.425,2.425,1.675,1.35,1.047,0.864,0,0
"2018-01-05 23:27:00",1040043,0,-9.4,-12.87,-13.66,36.9,0,22.98,2.45,2.45,1.7,1.7,1.7,1.7,0.377,2.325,2.313,1.6,1.313,0.999,0.677,0,0
"2018-01-05 23:28:00",1040044,0,-9.33,-12.75,-13.53,36.8,0,21.23,2.45,2.45,2.45,1.7,1.7,1.7,0.26,2.15,2.3,1.55,1.313,1.009,0.741,0,0
"2018-01-05 23:29:00",1040045,0,-9.28,-12.5,-13.42,36.7,0,23.77,2.45,2.45,1.7,1.7,0.95,0.95,0.442,2.063,2.175,1.388,1.059,0.649,0.459,0,0
"2018-01-05 23:30:00",1040046,0,-9.23,-12.35,-13.35,36.35,0,26.57,2.45,2.45,1.7,1.7,0.95,0.95,0.38,2.075,1.988,1.35,1.1,0.76,0.222,0,0
"2018-01-05 23:31:00",1040047,0,-9.17,-12.35,-13.32,36.02,0,23.35,2.45,2.45,1.7,1.7,0.95,0.95,0.448,2.163,2.175,1.463,1.087,0.633,0.206,0,0
"2018-01-05 23:32:00",1040048,0,-9.12,-12.3,-13.29,35.88,0,22.39,2.45,2.45,1.7,1.7,0.95,0.95,0.263,2.238,2.263,1.475,1.25,0.871,0.697,0,0
"2018-01-05 23:33:00",1040049,0,-9.06,-12.28,-13.29,35.78,0,23.77,2.45,2.45,1.7,1.7,1.7,0.95,0.305,2.25,2.3,1.513,1.188,0.868,0.507,0,0
"2018-01-05 23:34:00",1040050,0,-9,-12.36,-13.3,35.58,0,25.87,2.45,2.45,1.7,1.7,0.95,0,0.354,2.238,1.838,1.1,0.804,0.158,0,0,0
"2018-01-05 23:35:00",1040051,0,-8.93,-12.48,-13.33,35.62,0,29.05,2.45,2.45,1.7,1.7,0.95,0.95,0.474,2.213,2.1,1.363,1.027,0.507,0.19,0,0
"2018-01-05 23:36:00",1040052,0,-8.87,-12.28,-13.29,35.99,0,27.56,2.45,2.45,1.7,1.7,0.95,0.95,0.428,2.113,2.15,1.375,1.087,0.681,0.237,0,0
"2018-01-05 23:37:00",1040053,0,-8.82,-12.27,-13.26,35.75,0,23.44,2.45,2.45,1.7,1.7,0.95,0.95,0.38,2.238,2.113,1.363,1.034,0.76,0.523,0,0
"2018-01-05 23:38:00",1040054,0,-8.77,-12.35,-13.3,35.65,0,20.16,2.45,2.45,1.7,0.95,0.95,0.95,0.471,2.125,2.125,1.238,0.76,0.412,0.016,0,0
"2018-01-05 23:39:00",1040055,0,-8.7,-12.34,-13.33,35.73,0,17.85,2.45,2.45,1.7,0.95,0.95,0,0.38,2.075,1.975,1.15,0.285,0.19,0,0,0
"2018-01-05 23:40:00",1040056,0,-8.65,-12.32,-13.35,35.67,0,10.78,2.45,1.7,0.95,0,0,0,0,1.863,1.438,0.697,0,0,0,0,0
"2018-01-05 23:41:00",1040057,0,-8.59,-12.48,-13.41,35.51,0,3.8,2.45,1.7,0.95,0,0,0,0,1.663,1.375,0.728,0,0,0,0,0
"2018-01-05 23:42:00",1040058,0,-8.54,-12.56,-13.45,35.68,0,359.5,1.7,1.7,0.95,0,0,0,0,1.413,1.45,0.728,0,0,0,0,0
"2018-01-05 23:43:00",1040059,0,-8.47,-12.6,-13.51,35.92,0,349.7,1.7,2.45,0.95,0.95,0,0,0,1.638,1.713,0.855,0.048,0,0,0,0
"2018-01-05 23:44:00",1040060,0,-8.38,-12.48,-13.58,36.42,0,342.8,2.45,2.45,1.7,0.95,0,0,0,1.625,1.875,1.087,0.206,0,0,0,0
"2018-01-05 23:45:00",1040061,0,-8.31,-12.21,-13.64,36.65,0,346.6,2.45,2.45,1.7,1.7,0,0,0,1.675,2.025,1.122,0.551,0,0,0,0
"2018-01-05 23:46:00",1040062,0,-8.24,-12.12,-13.7,36.24,0,350.6,1.7,2.45,1.7,0.95,0,0,0,1.513,2.037,1.006,0.032,0,0,0,0
"2018-01-05 23:47:00",1040063,0,-8.19,-11.33,-13.7,36.95,0,350.2,1.7,2.45,1.7,0.95,0,0,0,1.538,2.037,1.4,0.507,0,0,0,0
"2018-01-05 23:48:00",1040064,0,-8.14,-10.38,-13.63,36.15,0,349.8,2.45,2.45,1.7,0.95,0,0,0,1.713,2.25,1.413,0.728,0,0,0,0
"2018-01-05 23:49:00",1040065,0,-8.07,-10.62,-13.59,33.99,0,347.2,1.7,2.45,1.7,0.95,0,0,0,1.6,2.063,1.163,0.412,0,0,0,0
"2018-01-05 23:50:00",1040066,0,-8.05,-10.96,-13.59,33.33,0,339.7,1.7,2.45,1.7,0,0,0,0,1.538,1.9,0.741,0,0,0,0,0
"2018-01-05 23:51:00",1040067,-1,-8.04,-11.45,-13.61,32.93,0,333.4,1.7,1.7,0.95,0,0,0,0,1.45,1.613,0.427,0,0,0,0,0
"2018-01-05 23:52:00",1040068,-1,-8.02,-11.79,-13.62,33.37,0,328.5,1.7,1.7,0.95,0,0,0,0,1.325,1.575,0.127,0,0,0,0,0
"2018-01-05 23:53:00",1040069,-1,-7.996,-11.88,-13.6,34.09,0,315.8,1.7,1.7,0.95,0,0,0,0,1.2,1.338,0.586,0,0,0,0,0
"2018-01-05 23:54:00",1040070,-1,-7.969,-11.96,-13.55,34.45,0,303.2,1.7,1.7,0,0,0,0,0,1.163,1.288,0,0,0,0,0,0
"2018-01-05 23:55:00",1040071,-1,-7.951,-12.03,-13.53,34.65,0,302.3,1.7,1.7,0,0,0,0,0,1.175,1.225,0,0,0,0,0,0
"2018-01-05 23:56:00",1040072,-1,-7.931,-12.09,-13.55,34.78,0,302.2,1.7,1.7,0,0,0,0,0,1.2,1.188,0,0,0,0,0,0
"2018-01-05 23:57:00",1040073,-1,-7.918,-12.07,-13.57,35.14,0,297.9,1.7,1.7,0,0,0,0,0,1.113,1.022,0,0,0,0,0,0
"2018-01-05 23:58:00",1040074,-1,-7.834,-11.71,-13.56,36.2,0,276.4,1.7,1.7,0,0,0,0,0,0.893,0.937,0,0,0,0,0,0
"2018-01-05 23:59:00",1040075,-1,-7.736,-11.54,-13.55,36.19,0,278.2,0.95,0.95,0,0,0,0,0,0.396,0.38,0,0,0,0,0,0
"2018-01-06 00:00:00",1040076,-1,-7.701,-11.74,-13.57,34.95,0,291.6,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-06 00:01:00",1040077,-1,-7.694,-11.89,-13.61,34.3,0,303.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 00:02:00",1040078,-1,-7.696,-11.96,-13.63,34.32,0,294.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 00:03:00",1040079,-1,-7.72,-12.01,-13.61,34.72,0,294.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 00:04:00",1040080,-1,-7.75,-12.04,-13.61,35.1,0,295.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 00:05:00",1040081,-1,-7.796,-12.07,-13.6,35.21,0,295.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 00:06:00",1040082,-1,-7.84,-12.1,-13.61,35.3,0,295.3,0,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0
"2018-01-06 00:07:00",1040083,-1,-7.903,-12.17,-13.6,35.27,0,295.3,0,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0
"2018-01-06 00:08:00",1040084,-1,-7.984,-12.23,-13.54,35.31,0,295.3,0,0.95,1.7,0.95,0,0,0,0,0.111,0.326,0.237,0,0,0,0
"2018-01-06 00:09:00",1040085,-1,-8.1,-12.37,-13.57,35.23,0,295.3,0,0.95,1.7,0.95,0,0,0,0,0.127,0.497,0.253,0,0,0,0
"2018-01-06 00:10:00",1040086,-1,-8.16,-12.43,-13.58,35.49,0,295.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 00:11:00",1040087,0,-8.25,-12.56,-13.71,35.38,0,295.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 00:12:00",1040088,0,-8.33,-12.67,-13.79,35.5,0,295.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 00:13:00",1040089,0,-8.39,-12.7,-13.87,35.69,0,295.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 00:14:00",1040090,0,-8.46,-12.76,-13.97,35.76,0,296.6,0,0.95,0.95,0,0,0,0,0,0.063,0.048,0,0,0,0,0
"2018-01-06 00:15:00",1040091,0,-8.66,-12.83,-14.07,35.89,0,4.138,0,1.7,1.7,1.7,0.95,0,0.263,0,1.027,0.977,0.677,0.079,0,0,0
"2018-01-06 00:16:00",1040092,0,-9.08,-12.87,-14.17,36.51,0,49.64,0,1.7,1.7,1.7,0.95,0.95,0.462,0,1.3,1.188,0.896,0.364,0.032,0,0
"2018-01-06 00:17:00",1040093,0,-9.53,-12.87,-14.23,37.14,0,55.05,1.7,1.7,1.7,0.95,0,0,0,1.296,1.55,1.113,0.538,0,0,0,0
"2018-01-06 00:18:00",1040094,0,-9.82,-13.11,-14.26,37.23,0,53.15,1.7,2.45,1.7,0.95,0.95,0,0.171,0.987,1.538,1.047,0.475,0.032,0,0,0
"2018-01-06 00:19:00",1040095,0,-9.7,-13.28,-14.28,37.36,0,51.22,1.7,1.7,1.7,0.95,0.95,0,0.171,1.15,1.525,0.984,0.712,0.032,0,0,0
"2018-01-06 00:20:00",1040096,0,-9.68,-13.41,-14.29,37.51,0,54.88,1.7,1.7,0.95,0.95,0,0,0,1.062,1.425,0.76,0.095,0,0,0,0
"2018-01-06 00:21:00",1040097,0,-9.66,-13.51,-14.29,37.63,0,59.79,1.7,1.7,0.95,0.95,0,0,0,1.175,1.35,0.728,0.079,0,0,0,0
"2018-01-06 00:22:00",1040098,0,-9.7,-13.61,-14.28,37.71,0,56.88,1.7,1.7,0.95,0.95,0,0,0,1.288,1.45,0.807,0.095,0,0,0,0
"2018-01-06 00:23:00",1040099,0,-9.68,-13.65,-14.28,37.8,0,55.6,1.7,1.7,0.95,0.95,0,0,0,1.35,1.613,0.887,0.174,0,0,0,0
"2018-01-06 00:24:00",1040100,0,-9.66,-13.66,-14.29,37.87,0,55.43,1.7,1.7,1.7,0.95,0,0,0,1.5,1.575,0.972,0.348,0,0,0,0
"2018-01-06 00:25:00",1040101,0,-9.59,-13.63,-14.28,37.99,0,57.65,1.7,2.45,1.7,0.95,0.95,0,0.237,1.388,1.863,1.087,0.586,0.063,0,0,0
"2018-01-06 00:26:00",1040102,0,-9.39,-13.5,-14.24,37.99,0,59.45,1.7,2.45,1.7,0.95,0.95,0,0.354,1.5,1.963,1.213,0.855,0.158,0,0,0
"2018-01-06 00:27:00",1040103,0,-9.32,-13.52,-14.21,37.83,0,58.77,2.45,2.45,1.7,0.95,0,0,0,1.788,1.725,1.009,0.332,0,0,0,0
"2018-01-06 00:28:00",1040104,0,-9.35,-13.55,-14.2,37.8,0,54.83,2.45,1.7,1.7,0.95,0,0,0,1.825,1.65,0.848,0.079,0,0,0,0
"2018-01-06 00:29:00",1040105,0,-9.28,-13.58,-14.18,37.87,0,53,2.45,2.45,1.7,0.95,0,0,0,1.7,1.638,0.899,0.253,0,0,0,0
"2018-01-06 00:30:00",1040106,0,-9.18,-13.54,-14.15,37.98,0,53.02,2.45,1.7,0.95,0.95,0,0,0,1.763,1.475,0.728,0.016,0,0,0,0
"2018-01-06 00:31:00",1040107,0,-9.26,-13.5,-14.1,37.99,0,60.79,2.45,1.7,0.95,0.95,0,0,0,1.7,1.438,0.887,0.285,0,0,0,0
"2018-01-06 00:32:00",1040108,0,-9.15,-13.49,-14.06,38,0,59.06,1.7,1.7,0.95,0,0,0,0,1.4,1.4,0.681,0,0,0,0,0
"2018-01-06 00:33:00",1040109,0,-9.2,-13.52,-14.04,38,0,71.49,2.45,1.7,0.95,0.95,0,0,0,1.675,1.188,0.649,0.032,0,0,0,0
"2018-01-06 00:34:00",1040110,0,-9.47,-13.59,-14.04,38.03,0,71.54,1.7,1.7,0,0,0,0,0,1.488,0.943,0,0,0,0,0,0
"2018-01-06 00:35:00",1040111,0,-9.73,-13.63,-14.06,38.13,0,87.2,2.45,1.7,0.95,0,0,0,0,1.663,1.009,0.253,0,0,0,0,0
"2018-01-06 00:36:00",1040112,0,-10.08,-13.7,-14.08,38.27,0,77.99,2.45,1.7,0.95,0,0,0,0,1.638,1.15,0.079,0,0,0,0,0
"2018-01-06 00:37:00",1040113,0,-10.16,-13.75,-14.11,38.38,0,88,2.45,1.7,0.95,0.95,0,0,0,1.85,1.275,0.744,0.142,0,0,0,0
"2018-01-06 00:38:00",1040114,0,-10.12,-13.73,-14.15,38.61,0,77.55,2.45,1.7,1.7,0.95,0.95,0,0.237,2,1.525,0.896,0.348,0.063,0,0,0
"2018-01-06 00:39:00",1040115,0,-10.03,-13.64,-14.16,38.73,0,78.56,2.45,2.45,1.7,0.95,0.95,0,0.411,2.238,1.65,1.037,0.76,0.237,0,0,0
"2018-01-06 00:40:00",1040116,0,-10.06,-13.61,-14.17,38.71,0,78.03,3.2,2.45,1.7,0.95,0.95,0.95,0.38,2.588,1.738,1.009,0.744,0.19,0.016,0,0
"2018-01-06 00:41:00",1040117,0,-10.17,-13.61,-14.17,38.65,0,77.7,3.2,2.45,1.7,1.7,0.95,0,0.368,2.913,1.85,1.25,0.883,0.174,0,0,0
"2018-01-06 00:42:00",1040118,0,-10.27,-13.6,-14.15,38.62,0,80.3,3.2,2.45,1.7,1.7,0.95,0.95,0.473,3.025,1.875,1.3,0.984,0.523,0.174,0,0
"2018-01-06 00:43:00",1040119,0,-10.34,-13.63,-14.12,38.6,0,79.93,3.95,2.45,1.7,1.7,0.95,0.95,0.458,3.313,1.95,1.313,1.025,0.602,0.38,0,0
"2018-01-06 00:44:00",1040120,0,-10.21,-13.62,-14.07,38.67,0,81.1,3.95,2.45,1.7,1.7,0.95,0.95,0.391,3.338,1.975,1.4,1.1,0.744,0.538,0,0
"2018-01-06 00:45:00",1040121,0,-10.18,-13.6,-13.98,38.73,0,84.9,3.95,2.45,2.45,1.7,1.7,0.95,0.355,3.463,2.1,1.538,1.238,0.905,0.76,0,0
"2018-01-06 00:46:00",1040122,0,-10.56,-13.55,-13.88,38.77,0,87.5,3.95,2.45,1.7,1.7,1.7,0.95,0.453,3.4,2.025,1.325,1.1,0.766,0.443,0,0
"2018-01-06 00:47:00",1040123,0,-10.72,-13.47,-13.78,38.77,0,89.1,3.95,2.45,1.7,1.7,1.7,0.95,0.504,3.45,2.013,1.388,1.065,0.595,0.523,0,0
"2018-01-06 00:48:00",1040124,0,-11.13,-13.34,-13.66,38.8,0,91.5,3.95,2.45,1.7,1.7,1.7,0.95,0.386,3.25,1.95,1.313,1.059,0.788,0.523,0,0
"2018-01-06 00:49:00",1040125,0,-11.2,-13.23,-13.56,38.73,0,87.8,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.338,1.875,1.222,0.946,0.491,0.19,0,0
"2018-01-06 00:50:00",1040126,0,-11.19,-13.13,-13.45,38.68,0,89.6,3.95,2.45,1.7,1.7,1.7,1.7,0.431,3.188,1.75,1.313,1.1,0.797,0.614,0,0
"2018-01-06 00:51:00",1040127,-1,-11.07,-13.01,-13.33,38.64,0,87.2,3.95,2.45,1.7,1.7,1.7,0.95,0.477,3.375,2.063,1.325,1.024,0.614,0.285,0,0
"2018-01-06 00:52:00",1040128,-1,-10.68,-12.88,-13.19,38.61,0,88.8,3.95,2.45,1.7,1.7,1.7,0.95,0.375,3.25,1.838,1.375,1.1,0.832,0.618,0,0
"2018-01-06 00:53:00",1040129,-1,-10.3,-12.77,-13.08,38.56,0,83.3,3.95,2.45,1.7,1.7,1.7,0.95,0.39,3.325,1.925,1.438,1.15,0.845,0.618,0,0
"2018-01-06 00:54:00",1040130,-1,-9.18,-12.63,-12.98,38.55,0,79.63,3.95,2.45,1.7,1.7,1.7,0.95,0.358,3.2,2.15,1.45,1.175,0.82,0.269,0,0
"2018-01-06 00:55:00",1040131,-1,-8.42,-12.46,-12.9,38.59,0,78.63,3.95,2.45,1.7,1.7,1.7,0.95,0.429,3.188,2.275,1.488,1.125,0.725,0.127,0,0
"2018-01-06 00:56:00",1040132,-1,-8.03,-12.28,-12.82,38.58,0,76.57,3.2,2.45,1.7,1.7,0.95,0.95,0.285,3.138,2.275,1.488,1.188,0.855,0.364,0,0
"2018-01-06 00:57:00",1040133,-1,-7.843,-12.19,-12.74,38.4,0,72.47,3.95,3.2,1.7,1.7,1.7,0.95,0.358,3.213,2.363,1.513,1.122,0.82,0.348,0,0
"2018-01-06 00:58:00",1040134,-1,-7.721,-12.12,-12.67,38.29,0,70.88,3.95,3.2,2.45,1.7,1.7,0.95,0.382,3.288,2.413,1.575,1.213,0.93,0.491,0,0
"2018-01-06 00:59:00",1040135,-1,-7.599,-12.03,-12.59,38.25,0,70.42,3.95,2.45,2.45,1.7,1.7,0.95,0.319,3.413,2.325,1.588,1.234,0.908,0.427,0,0
"2018-01-06 01:00:00",1040136,-1,-7.511,-12,-12.52,38.2,0,69.64,3.95,2.45,1.7,1.7,0.95,0.95,0.442,3.538,2.125,1.375,1.059,0.649,0.396,0,0
"2018-01-06 01:01:00",1040137,-1,-7.896,-11.97,-12.48,38.26,0,72.29,3.95,2.45,1.7,1.7,0.95,0,0.368,3.613,1.825,1.159,0.883,0.174,0,0,0
"2018-01-06 01:02:00",1040138,-1,-8.43,-11.94,-12.43,38.26,0,72.36,3.95,2.45,0.95,0.95,0,0,0,3.213,1.488,0.776,0.095,0,0,0,0
"2018-01-06 01:03:00",1040139,-1,-8.81,-11.89,-12.39,38.36,0,73.64,3.2,1.7,0.95,0,0,0,0,2.775,1.147,0.317,0,0,0,0,0
"2018-01-06 01:04:00",1040140,-1,-9.06,-11.83,-12.35,38.45,0,72.08,3.2,1.7,0,0,0,0,0,2.25,0.667,0,0,0,0,0,0
"2018-01-06 01:05:00",1040141,-1,-8.88,-11.77,-12.33,38.52,0,64.41,3.2,0,0,0,0,0,0,2.3,0,0,0,0,0,0,0
"2018-01-06 01:06:00",1040142,-1,-8.39,-11.72,-12.32,38.62,0,58.61,2.45,0.95,0,0,0,0,0,2.1,0.032,0,0,0,0,0,0
"2018-01-06 01:07:00",1040143,-1,-8.01,-11.65,-12.31,38.72,0,53.94,2.45,0,0,0,0,0,0,1.75,0,0,0,0,0,0,0
"2018-01-06 01:08:00",1040144,-1,-7.552,-11.59,-12.29,38.71,0,47.95,2.45,0,0,0,0,0,0,1.713,0,0,0,0,0,0,0
"2018-01-06 01:09:00",1040145,-1,-6.969,-11.54,-12.3,38.76,0,42.99,2.45,0,0,0,0,0,0,1.725,0,0,0,0,0,0,0
"2018-01-06 01:10:00",1040146,-1,-6.526,-11.49,-12.32,38.67,0,40.4,2.45,0,0,0,0,0,0,1.85,0,0,0,0,0,0,0
"2018-01-06 01:11:00",1040147,0,-6.466,-11.46,-12.29,38.44,0,40.81,2.45,0,0,0,0,0,0,1.838,0,0,0,0,0,0,0
"2018-01-06 01:12:00",1040148,0,-6.708,-11.45,-12.24,38.23,0,50.03,1.7,0,0,0,0,0,0,1.575,0,0,0,0,0,0,0
"2018-01-06 01:13:00",1040149,0,-7.007,-11.44,-12.19,38.05,0,45.63,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-01-06 01:14:00",1040150,0,-7.183,-11.44,-12.18,37.99,0,51.93,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-06 01:15:00",1040151,0,-7.382,-11.43,-12.18,38.01,0,49.1,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-01-06 01:16:00",1040152,0,-7.701,-11.45,-12.22,37.96,0,66.58,1.7,0,0,0,0,0,0,1.084,0,0,0,0,0,0,0
"2018-01-06 01:17:00",1040153,0,-8.35,-11.48,-12.29,37.88,0,70.65,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-06 01:18:00",1040154,0,-9,-11.5,-12.35,37.84,0,80.8,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-01-06 01:19:00",1040155,0,-9.32,-11.53,-12.39,37.86,0,84.4,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-01-06 01:20:00",1040156,0,-9.44,-11.51,-12.41,37.97,0,85.4,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0,0,0
"2018-01-06 01:21:00",1040157,0,-9.53,-11.51,-12.44,38.06,0,85.5,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-06 01:22:00",1040158,0,-9.6,-11.56,-12.49,38.07,0,85.5,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0
"2018-01-06 01:23:00",1040159,0,-9.58,-11.6,-12.5,38.15,0,85.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 01:24:00",1040160,0,-9.51,-11.61,-12.52,38.28,0,85.4,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-06 01:25:00",1040161,0,-9.45,-11.59,-12.55,38.39,0,84.9,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-06 01:26:00",1040162,0,-9.41,-11.59,-12.56,38.45,0,82.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 01:27:00",1040163,0,-9.55,-11.54,-12.56,38.47,0,85.4,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-01-06 01:28:00",1040164,0,-9.56,-11.46,-12.53,38.42,0,97.7,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-01-06 01:29:00",1040165,0,-9.47,-11.45,-12.53,38.25,0,99.3,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-06 01:30:00",1040166,0,-9.72,-11.58,-12.6,37.65,0,99.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 01:31:00",1040167,0,-9.73,-11.61,-12.65,37.56,0,72.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 01:32:00",1040168,0,-9.33,-11.57,-12.66,38.05,0,44.8,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0
"2018-01-06 01:33:00",1040169,0,-8.63,-11.48,-12.6,38.39,0,40.73,0,1.7,0.95,0,0,0,0,0,0.965,0.032,0,0,0,0,0
"2018-01-06 01:34:00",1040170,0,-7.84,-11.32,-12.42,38.43,0,43.88,0,1.7,0.95,0.95,0,0,0,0,1.163,0.76,0.19,0,0,0,0
"2018-01-06 01:35:00",1040171,0,-7.433,-11.18,-12.32,38.15,0,43.11,1.7,1.7,1.7,0,0,0,0,1.322,1.213,0.987,0,0,0,0,0
"2018-01-06 01:36:00",1040172,0,-7.138,-11.09,-12.36,37.73,0,41.08,1.7,1.7,1.7,0,0,0,0,1.313,1.188,0.931,0,0,0,0,0
"2018-01-06 01:37:00",1040173,0,-7.04,-11.05,-12.42,37.34,0,46.05,1.7,1.7,0.95,0,0,0,0,1.097,0.877,0.237,0,0,0,0,0
"2018-01-06 01:38:00",1040174,0,-7.408,-11.18,-12.53,36.93,0,62.12,0.95,0.95,0,0.95,0.95,0,0.263,0.697,0.016,0,0.269,0.079,0,0,0
"2018-01-06 01:39:00",1040175,0,-8.03,-11.47,-12.69,36.72,0,115.8,1.7,0.95,1.7,1.7,0.95,0.95,0.448,0.924,0.57,0.882,0.842,0.317,0.048,0,0
"2018-01-06 01:40:00",1040176,0,-8.62,-11.66,-12.91,37.14,0,133.7,0.95,0.95,1.7,0.95,0.95,0,0.368,0.459,0.459,0.983,0.712,0.174,0,0,0
"2018-01-06 01:41:00",1040177,0,-8.7,-11.73,-12.95,37.7,0,89.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 01:42:00",1040178,0,-8.1,-11.64,-12.9,38.13,0,38.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 01:43:00",1040179,0,-7.872,-11.58,-12.9,38.09,0,29.8,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-06 01:44:00",1040180,0,-7.458,-11.52,-12.86,37.91,0,21.62,1.7,0,0,0,0,0,0,0.921,0,0,0,0,0,0,0
"2018-01-06 01:45:00",1040181,0,-7.002,-11.39,-12.74,37.69,0,21.39,0.95,0,0.95,0,0,0,0,0.744,0,0.016,0,0,0,0,0
"2018-01-06 01:46:00",1040182,0,-6.637,-11.34,-12.6,37.62,0,26.77,1.7,0.95,0,0,0,0,0,0.896,0.523,0,0,0,0,0,0
"2018-01-06 01:47:00",1040183,0,-6.136,-11.33,-12.56,38.26,0,42.44,1.7,0.95,0,0,0,0,0,1.138,0.554,0,0,0,0,0,0
"2018-01-06 01:48:00",1040184,0,-5.351,-11.38,-12.64,38.52,0,51.16,1.7,0.95,0,0,0,0,0,1.488,0.317,0,0,0,0,0,0
"2018-01-06 01:49:00",1040185,0,-4.555,-11.4,-12.63,38.49,0,54.96,1.7,0.95,0,0,0,0,0,1.3,0.127,0,0,0,0,0,0
"2018-01-06 01:50:00",1040186,0,-4.147,-11.4,-12.59,37.91,0,54.19,1.7,0.95,0,0,0,0,0,1.375,0.237,0,0,0,0,0,0
"2018-01-06 01:51:00",1040187,-1,-3.603,-11.2,-12.53,37.75,0,50.38,1.7,0.95,0,0,0,0,0,1.638,0.364,0,0,0,0,0,0
"2018-01-06 01:52:00",1040188,-1,-3.193,-11.34,-12.55,37.23,0,50.34,2.45,0,0,0,0,0,0,1.688,0,0,0,0,0,0,0
"2018-01-06 01:53:00",1040189,-1,-2.996,-11.5,-12.61,37.28,0,50.37,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-06 01:54:00",1040190,-1,-3.156,-11.67,-12.68,37.38,0,50.35,1.7,0.95,0,0,0,0,0,1.2,0.253,0,0,0,0,0,0
"2018-01-06 01:55:00",1040191,-1,-3.436,-11.78,-12.72,37.41,0,50.42,1.7,0,0,0,0,0,0,0.693,0,0,0,0,0,0,0
"2018-01-06 01:56:00",1040192,-1,-4.029,-11.95,-12.71,37.39,0,57.11,1.7,1.7,1.7,1.7,0.95,0.95,0.339,0.75,0.326,0.389,0.307,0.142,0.048,0,0
"2018-01-06 01:57:00",1040193,-1,-6.339,-12.13,-12.71,37.62,0,101.9,2.45,2.45,2.45,1.7,1.7,0.95,0.618,1.488,1.356,1.27,1.009,0.711,0.475,0,0
"2018-01-06 01:58:00",1040194,-1,-7.948,-12.36,-12.83,37.93,0,122.3,3.2,2.45,2.45,1.7,1.7,1.7,0.615,1.793,1.709,1.396,1.066,0.856,0.639,0,0
"2018-01-06 01:59:00",1040195,-1,-9.49,-12.62,-12.94,38.36,0,119.7,3.2,3.2,2.45,1.7,1.7,1.7,0.621,1.881,1.788,1.365,0.848,0.651,0.5,0,0
"2018-01-06 02:00:00",1040196,-1,-10.03,-12.67,-13.03,39.39,0,127.4,3.2,2.45,2.45,1.7,1.7,1.7,0.433,2.125,1.813,1.388,1.15,0.882,0.595,0,0
"2018-01-06 02:01:00",1040197,-1,-10.57,-12.77,-13.1,39.81,0,132,3.2,1.7,1.7,1.7,0.95,0.95,0.473,2.213,1.55,1.175,0.893,0.523,0.317,0,0
"2018-01-06 02:02:00",1040198,-1,-10.88,-12.88,-13.14,39.95,0,141.1,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.35,1.588,1.25,0.933,0.412,0.111,0,0
"2018-01-06 02:03:00",1040199,-1,-11.03,-12.9,-13.14,40.11,0,138,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.413,1.638,1.338,0.927,0.491,0.222,0,0
"2018-01-06 02:04:00",1040200,-1,-11.01,-12.87,-13.11,40.41,0,145.2,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.425,1.663,1.238,0.962,0.633,0.158,0,0
"2018-01-06 02:05:00",1040201,-1,-10.92,-12.8,-13.07,40.79,0,150.3,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.488,1.65,1.163,0.848,0.523,0.127,0,0
"2018-01-06 02:06:00",1040202,-1,-10.77,-12.73,-13.01,41.01,0,152.7,3.2,2.45,1.7,1.7,0.95,0,0.391,2.475,1.588,1.081,0.773,0.206,0,0,0
"2018-01-06 02:07:00",1040203,-1,-10.6,-12.65,-12.95,41.09,0,149.6,3.2,1.7,1.7,0.95,0.95,0,0.122,2.475,1.488,1.034,0.602,0.016,0,0,0
"2018-01-06 02:08:00",1040204,-1,-10.58,-12.59,-12.89,41.07,0,145.4,3.2,1.7,1.7,1.7,0.95,0.95,0.411,2.625,1.425,1.15,0.797,0.237,0.079,0,0
"2018-01-06 02:09:00",1040205,-1,-10.39,-12.53,-12.84,40.98,0,149,3.2,1.7,1.7,0.95,0.95,0,0.171,2.6,1.463,1.037,0.665,0.032,0,0,0
"2018-01-06 02:10:00",1040206,-1,-10.16,-12.41,-12.78,40.83,0,148.9,3.2,1.7,1.7,0.95,0,0,0,2.463,1.425,0.836,0.396,0,0,0,0
"2018-01-06 02:11:00",1040207,0,-10.02,-12.33,-12.72,40.54,0,149.6,3.2,1.7,1.7,0.95,0,0,0,2.4,1.213,0.82,0.158,0,0,0,0
"2018-01-06 02:12:00",1040208,0,-10.25,-12.33,-12.69,40.26,0,146.3,2.45,1.7,0.95,0.95,0,0,0,2.325,1.213,0.792,0.095,0,0,0,0
"2018-01-06 02:13:00",1040209,0,-10.18,-12.34,-12.68,40.11,0,145.9,3.2,1.7,1.7,0.95,0,0,0,2.488,1.325,0.959,0.602,0,0,0,0
"2018-01-06 02:14:00",1040210,0,-10,-12.34,-12.68,40.02,0,146.7,2.45,1.7,1.7,0.95,0,0,0,2.35,1.45,0.912,0.554,0,0,0,0
"2018-01-06 02:15:00",1040211,0,-9.66,-12.31,-12.67,40.02,0,148.1,2.45,1.7,1.7,0.95,0,0,0,2.2,1.388,0.947,0.586,0,0,0,0
"2018-01-06 02:16:00",1040212,0,-9.36,-12.26,-12.66,39.98,0,142.5,2.45,1.7,0.95,0.95,0.95,0,0.122,2.138,1.413,0.887,0.602,0.016,0,0,0
"2018-01-06 02:17:00",1040213,0,-9.12,-12.25,-12.65,39.99,0,137.5,2.45,1.7,1.7,0.95,0,0,0,1.938,1.325,0.899,0.412,0,0,0,0
"2018-01-06 02:18:00",1040214,0,-8.93,-12.25,-12.63,40.12,0,137.6,2.45,1.7,0.95,0,0,0,0,1.875,1.175,0.427,0,0,0,0,0
"2018-01-06 02:19:00",1040215,0,-8.8,-12.24,-12.63,40.26,0,137.5,2.45,1.7,0,0,0,0,0,1.725,1.05,0,0,0,0,0,0
"2018-01-06 02:20:00",1040216,0,-8.65,-12.23,-12.63,40.38,0,137.6,2.45,1.7,0,0,0,0,0,1.713,0.868,0,0,0,0,0,0
"2018-01-06 02:21:00",1040217,0,-8.6,-12.17,-12.64,40.42,0,138,1.7,0.95,0,0,0,0,0,1.438,0.032,0,0,0,0,0,0
"2018-01-06 02:22:00",1040218,0,-8.55,-12.18,-12.65,40.19,0,143,1.7,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-01-06 02:23:00",1040219,0,-8.51,-12.2,-12.66,40.06,0,144,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-01-06 02:24:00",1040220,0,-8.62,-12.24,-12.67,39.95,0,144.4,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-01-06 02:25:00",1040221,0,-8.58,-12.26,-12.69,39.95,0,144.9,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-01-06 02:26:00",1040222,0,-8.61,-12.26,-12.71,40.07,0,150.3,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-06 02:27:00",1040223,0,-8.78,-12.25,-12.72,40.13,0,158.8,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-06 02:28:00",1040224,0,-8.89,-12.26,-12.71,40.13,0,178.4,1.7,0.95,0.95,0.95,0.95,0,0.323,1.163,0.095,0.19,0.332,0.127,0,0,0
"2018-01-06 02:29:00",1040225,0,-9.13,-12.2,-12.66,40.25,0,198.7,2.45,1.7,1.7,1.7,0.95,0,0.428,1.725,0.896,0.931,0.832,0.269,0,0,0
"2018-01-06 02:30:00",1040226,0,-9.65,-12.15,-12.62,40.28,0,206.5,1.7,1.7,0.95,0.95,0,0,0,1.663,1.062,0.855,0.301,0,0,0,0
"2018-01-06 02:31:00",1040227,0,-10.03,-12.18,-12.63,39.91,0,219.1,1.7,1.7,1.7,1.7,0.95,0,0.339,1.6,1.175,1.037,0.741,0.142,0,0,0
"2018-01-06 02:32:00",1040228,0,-10.17,-12.19,-12.64,39.61,0,228.4,2.45,1.7,1.7,1.7,0.95,0,0.465,1.75,1.313,1.15,0.836,0.38,0,0,0
"2018-01-06 02:33:00",1040229,0,-10.35,-12.17,-12.64,39.44,0,230.1,2.45,2.45,1.7,1.7,0.95,0.95,0.453,1.988,1.6,1.313,1.006,0.618,0.174,0,0
"2018-01-06 02:34:00",1040230,0,-10.48,-12.15,-12.62,39.56,0,237.1,2.45,2.45,1.7,1.7,0.95,0.95,0.448,2.1,1.8,1.35,1.012,0.633,0.222,0,0
"2018-01-06 02:35:00",1040231,0,-10.6,-12.1,-12.58,41.02,0,239.2,2.45,2.45,1.7,1.7,0.95,0,0.285,2.113,1.575,1.163,0.63,0.095,0,0,0
"2018-01-06 02:36:00",1040232,0,-10.66,-12.05,-12.5,43.15,0,236.2,2.45,1.7,1.7,0.95,0.95,0.95,0.453,2.125,1.363,1.025,0.776,0.332,0.016,0,0
"2018-01-06 02:37:00",1040233,0,-10.37,-12.02,-12.45,44.43,0,236.2,2.45,2.45,1.7,1.7,1.7,0.95,0.342,2.325,1.7,1.3,1.097,0.836,0.459,0,0
"2018-01-06 02:38:00",1040234,0,-10.07,-11.94,-12.39,45.43,0,238.5,2.45,2.45,1.7,1.7,1.7,0.95,0.296,2.388,1.85,1.438,1.163,0.924,0.459,0,0
"2018-01-06 02:39:00",1040235,0,-10.16,-11.88,-12.31,46.13,0,238.9,2.45,2.45,1.7,1.7,0.95,0.95,0.462,2.3,1.775,1.263,0.927,0.364,0.048,0,0
"2018-01-06 02:40:00",1040236,0,-10.2,-11.82,-12.24,46.85,0,238.6,2.45,2.45,1.7,1.7,1.7,0,0.496,2.363,1.688,1.3,0.937,0.503,0,0,0
"2018-01-06 02:41:00",1040237,0,-10.27,-11.8,-12.2,47.34,0,243.2,2.45,1.7,1.7,0.95,0.95,0,0.171,2.188,1.338,0.937,0.57,0.032,0,0,0
"2018-01-06 02:42:00",1040238,0,-10.35,-11.85,-12.2,47.27,0,244.8,2.45,1.7,1.7,0.95,0.95,0,0.285,2.313,1.388,0.899,0.491,0.095,0,0,0
"2018-01-06 02:43:00",1040239,0,-10.24,-11.85,-12.17,47.37,0,243.1,3.2,2.45,1.7,1.7,1.7,0.95,0.501,2.6,1.813,1.338,1.113,0.671,0.301,0,0
"2018-01-06 02:44:00",1040240,0,-10.13,-11.76,-12.12,47.63,0,245.9,3.2,2.45,2.45,1.7,1.7,0.95,0.268,2.9,2.15,1.675,1.338,1.062,0.744,0,0
"2018-01-06 02:45:00",1040241,0,-10.39,-11.78,-12.1,47.33,0,251.9,3.2,2.45,1.7,1.7,1.7,0.95,0.441,2.963,1.9,1.45,1.172,0.923,0.57,0,0
"2018-01-06 02:46:00",1040242,0,-10.66,-11.89,-12.12,46.63,0,256.1,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.975,1.875,1.288,1.006,0.807,0.396,0,0
"2018-01-06 02:47:00",1040243,0,-10.81,-11.9,-12.11,46.43,0,255,3.2,2.45,1.7,1.7,1.7,0.95,0.434,3.088,1.913,1.4,1.131,0.854,0.507,0,0
"2018-01-06 02:48:00",1040244,0,-10.84,-11.92,-12.12,46.43,0,255.9,3.2,2.45,2.45,1.7,1.7,1.7,0.484,3.113,1.9,1.3,0.962,0.658,0.377,0,0
"2018-01-06 02:49:00",1040245,0,-10.81,-11.87,-12.09,46.76,0,254.8,3.95,2.45,2.45,1.7,1.7,1.7,0.341,3.125,2.088,1.525,1.275,0.962,0.693,0,0
"2018-01-06 02:50:00",1040246,0,-10.96,-11.84,-12.04,47.04,0,254.3,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.938,1.825,1.463,1.175,0.82,0.475,0,0
"2018-01-06 02:51:00",1040247,-1,-11.09,-11.84,-12.01,47.11,0,253.1,3.2,2.45,2.45,2.45,1.7,1.7,0.485,2.875,1.775,1.413,1.147,0.847,0.528,0,0
"2018-01-06 02:52:00",1040248,-1,-11.24,-11.86,-12.01,46.91,0,254,3.2,2.45,1.7,1.7,1.7,0.95,0.413,2.725,1.825,1.363,1.163,0.927,0.364,0,0
"2018-01-06 02:53:00",1040249,-1,-11.37,-11.89,-12.03,46.69,0,255.3,3.2,2.45,1.7,1.7,1.7,0.95,0.468,2.85,1.85,1.338,1.122,0.778,0.364,0,0
"2018-01-06 02:54:00",1040250,-1,-11.43,-11.93,-12.06,46.44,0,258.8,3.2,2.45,2.45,1.7,1.7,0.95,0.418,2.963,1.95,1.463,1.159,0.813,0.348,0,0
"2018-01-06 02:55:00",1040251,-1,-11.5,-11.95,-12.07,46.18,0,261.4,3.95,2.45,2.45,2.45,1.7,0.95,0.406,3.013,1.888,1.538,1.3,1.037,0.538,0,0
"2018-01-06 02:56:00",1040252,-1,-11.56,-11.97,-12.08,45.9,0,261.7,3.2,2.45,1.7,1.7,1.7,0.95,0.513,2.613,1.713,1.288,1.006,0.547,0.285,0,0
"2018-01-06 02:57:00",1040253,-1,-11.64,-11.98,-12.09,45.59,0,260.2,2.45,1.7,1.7,1.7,0.95,0.95,0.473,2.2,1.4,1.075,0.864,0.523,0.158,0,0
"2018-01-06 02:58:00",1040254,-1,-11.68,-11.99,-12.1,45.3,0,268,3.2,1.7,1.7,1.7,1.7,0.95,0.471,2.188,1.313,1.113,1.006,0.69,0.332,0,0
"2018-01-06 02:59:00",1040255,-1,-11.71,-11.99,-12.11,44.95,0,271.9,2.45,2.45,1.7,1.7,0.95,0.95,0.465,2.25,1.625,1.225,1.034,0.57,0.111,0,0
"2018-01-06 03:00:00",1040256,-1,-11.71,-12,-12.12,44.45,0,265.6,2.45,2.45,1.7,1.7,0.95,0.95,0.474,2.3,1.6,1.213,0.912,0.443,0.142,0,0
"2018-01-06 03:01:00",1040257,-1,-11.72,-12.03,-12.15,44.02,0,265.3,3.2,2.45,1.7,1.7,1.7,0.95,0.259,2.363,1.85,1.488,1.175,0.968,0.554,0,0
"2018-01-06 03:02:00",1040258,-1,-11.76,-12.02,-12.17,43.66,0,264.9,2.45,2.45,1.7,1.7,0.95,0.95,0.323,2.2,1.613,1.35,1.034,0.823,0.427,0,0
"2018-01-06 03:03:00",1040259,-1,-11.78,-12.04,-12.18,43.34,0,263.3,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.275,1.45,1.072,0.785,0.38,0.237,0,0
"2018-01-06 03:04:00",1040260,-1,-11.78,-12.04,-12.18,43.05,0,265.6,3.2,2.45,2.45,1.7,1.7,1.7,0.427,2.6,1.95,1.472,1.247,1.021,0.655,0,0
"2018-01-06 03:05:00",1040261,-1,-11.81,-12.02,-12.19,42.71,0,260.5,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.85,2.238,1.9,1.6,1.35,0.987,0,0
"2018-01-06 03:06:00",1040262,-1,-11.84,-12.04,-12.17,42.36,0,263,3.2,3.2,2.45,2.45,1.7,1.7,0.325,3.063,2.338,1.925,1.738,1.513,1.288,0,0
"2018-01-06 03:07:00",1040263,-1,-11.84,-12.07,-12.18,42.06,0,265.3,3.95,3.2,2.45,2.45,2.45,1.7,0.468,3.163,2.463,2.088,1.85,1.625,1.347,0,0
"2018-01-06 03:08:00",1040264,-1,-11.83,-12.09,-12.2,41.83,0,264.1,3.95,2.45,2.45,2.45,2.45,1.7,0.398,3.15,2.188,1.8,1.55,1.35,1.053,0,0
"2018-01-06 03:09:00",1040265,-1,-11.8,-12.09,-12.19,41.67,0,263.5,3.2,3.2,2.45,2.45,2.45,1.7,0.459,2.913,1.888,1.475,1.363,1.152,0.772,0,0
"2018-01-06 03:10:00",1040266,-1,-11.78,-12.09,-12.19,41.54,0,264.7,3.2,2.45,2.45,1.7,1.7,1.7,0.553,2.775,1.888,1.413,1.147,0.737,0.424,0,0
"2018-01-06 03:11:00",1040267,0,-11.76,-12.08,-12.2,41.42,0,263.8,3.2,2.45,1.7,1.7,1.7,1.7,0.431,2.863,1.988,1.4,1.093,0.797,0.503,0,0
"2018-01-06 03:12:00",1040268,0,-11.75,-12.1,-12.21,41.32,0,265.6,3.2,2.45,1.7,1.7,1.7,1.7,0.349,2.788,1.688,1.35,1.125,0.933,0.741,0,0
"2018-01-06 03:13:00",1040269,0,-11.77,-12.11,-12.22,41.26,0,267.9,3.2,2.45,1.7,1.7,1.7,1.7,0.468,2.713,1.788,1.313,1.097,0.778,0.392,0,0
"2018-01-06 03:14:00",1040270,0,-11.77,-12.14,-12.24,41.23,0,268.2,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.7,1.738,1.225,0.886,0.427,0.364,0,0
"2018-01-06 03:15:00",1040271,0,-11.77,-12.16,-12.26,41.19,0,267.2,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.488,1.525,0.923,0.655,0.427,0.111,0,0
"2018-01-06 03:16:00",1040272,0,-11.81,-12.17,-12.27,41.15,0,265.7,3.2,1.7,1.7,1.7,0.95,0.95,0.428,2.325,1.425,0.98,0.627,0.269,0.111,0,0
"2018-01-06 03:17:00",1040273,0,-11.82,-12.18,-12.29,41.13,0,266.2,3.2,2.45,1.7,0.95,0,0,0,2.425,1.35,0.813,0.222,0,0,0,0
"2018-01-06 03:18:00",1040274,0,-11.78,-12.17,-12.3,41.16,0,267.2,3.2,2.45,1.7,1.7,1.7,0.95,0.48,2.55,1.563,1.288,0.93,0.345,0.048,0,0
"2018-01-06 03:19:00",1040275,0,-11.75,-12.15,-12.3,41.17,0,269.8,3.2,2.45,1.7,1.7,0.95,0,0.368,2.363,1.5,0.983,0.69,0.174,0,0,0
"2018-01-06 03:20:00",1040276,0,-11.77,-12.14,-12.29,41.14,0,271.5,2.45,1.7,0.95,0.95,0,0,0,2.063,0.923,0.396,0.032,0,0,0,0
"2018-01-06 03:21:00",1040277,0,-11.8,-12.14,-12.3,41.12,0,270.7,2.45,0.95,0,0.95,0,0,0,0.924,0.079,0,0.016,0,0,0,0
"2018-01-06 03:22:00",1040278,0,-11.85,-12.15,-12.3,41.08,0,267.2,0,0.95,1.7,1.7,1.7,0.95,0.455,0,0.554,0.756,0.927,0.722,0.443,0,0
"2018-01-06 03:23:00",1040279,0,-11.88,-12.16,-12.3,41.09,0,267.2,0.95,0.95,1.7,1.7,0.95,0.95,0.391,0.063,0.206,0.358,0.345,0.206,0.111,0,0
"2018-01-06 03:24:00",1040280,0,-11.87,-12.15,-12.29,41.15,0,266.3,1.7,0.95,0,0,0,0,0,1.175,0.459,0,0,0,0,0,0
"2018-01-06 03:25:00",1040281,0,-11.82,-12.11,-12.26,41.19,0,271.1,2.45,1.7,0.95,0,0,0,0,1.45,0.595,0.048,0,0,0,0,0
"2018-01-06 03:26:00",1040282,0,-11.76,-12.08,-12.25,41.16,0,261.5,1.7,0,0,0,0,0,0,0.421,0,0,0,0,0,0,0
"2018-01-06 03:27:00",1040283,0,-11.74,-12.06,-12.26,41.08,0,254.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 03:28:00",1040284,0,-11.75,-12.08,-12.27,41.01,0,254.7,0,0.95,1.7,1.7,0.95,0.95,0.475,0,0.237,0.573,0.68,0.475,0.079,0,0
"2018-01-06 03:29:00",1040285,0,-11.79,-12.09,-12.3,41.04,0,115.2,0.95,1.7,1.7,1.7,1.7,0.95,0.342,0.412,1.15,1.3,1.15,0.864,0.301,0,0
"2018-01-06 03:30:00",1040286,0,-11.84,-12.09,-12.38,41.05,0,92.4,0.95,1.7,1.7,1.7,0.95,0,0.171,0.222,0.914,0.794,0.377,0.032,0,0,0
"2018-01-06 03:31:00",1040287,0,-11.85,-12.12,-12.43,41.08,0,92.4,0,0.95,0.95,0,0,0,0,0,0.063,0.19,0,0,0,0,0
"2018-01-06 03:32:00",1040288,0,-11.87,-12.12,-12.47,41.15,0,89,0.95,1.7,1.7,0.95,0.95,0,0.339,0.095,0.962,0.868,0.507,0.142,0,0,0
"2018-01-06 03:33:00",1040289,0,-11.87,-12.09,-12.51,41.18,0,84.1,0.95,1.7,0.95,0.95,0,0,0,0.142,0.882,0.807,0.285,0,0,0,0
"2018-01-06 03:34:00",1040290,0,-11.87,-12.03,-12.52,41.22,0,84.1,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-06 03:35:00",1040291,0,-11.87,-11.98,-12.53,41.17,0,84.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 03:36:00",1040292,0,-11.86,-11.93,-12.54,41.07,0,84.1,0,1.7,1.7,0.95,0,0,0,0,0.544,0.377,0.111,0,0,0,0
"2018-01-06 03:37:00",1040293,0,-11.82,-12.01,-12.57,40.92,0,84.1,1.7,1.7,1.7,1.7,0.95,0.95,0.411,0.8,1.463,1.213,1.012,0.712,0.079,0,0
"2018-01-06 03:38:00",1040294,0,-11.8,-12.14,-12.6,41.22,0,83.8,1.7,1.7,1.7,1.7,0.95,0,0.435,1.25,1.663,1.188,0.927,0.285,0,0,0
"2018-01-06 03:39:00",1040295,0,-11.78,-12.29,-12.64,41.52,0,83,2.45,2.45,1.7,0.95,0.95,0.95,0.428,1.6,1.663,1.15,0.887,0.269,0.079,0,0
"2018-01-06 03:40:00",1040296,0,-11.78,-12.41,-12.66,41.92,0,78.8,1.7,1.7,1.7,1.7,0.95,0,0.323,1.4,1.513,1.062,0.757,0.127,0,0,0
"2018-01-06 03:41:00",1040297,0,-11.78,-12.47,-12.66,42.39,0,75.82,1.7,1.7,1.7,0.95,0.95,0.95,0.411,1.3,1.238,0.912,0.681,0.237,0.016,0,0
"2018-01-06 03:42:00",1040298,0,-11.78,-12.51,-12.67,42.63,0,75.89,1.7,1.7,1.7,0.95,0.95,0,0.323,1.588,1.4,0.997,0.649,0.127,0,0,0
"2018-01-06 03:43:00",1040299,0,-11.77,-12.56,-12.68,42.76,0,77.08,1.7,1.7,1.7,0.95,0.95,0,0.122,1.575,1.4,0.927,0.665,0.016,0,0,0
"2018-01-06 03:44:00",1040300,0,-11.8,-12.61,-12.69,42.86,0,78.29,2.45,1.7,1.7,1.7,0.95,0,0.473,1.975,1.288,1.031,0.864,0.427,0,0,0
"2018-01-06 03:45:00",1040301,0,-11.8,-12.65,-12.7,42.94,0,81.9,2.45,2.45,1.7,1.7,1.7,0.95,0.511,2.188,1.425,1.081,0.847,0.389,0.222,0,0
"2018-01-06 03:46:00",1040302,0,-11.79,-12.68,-12.72,43.04,0,79.09,2.45,1.7,1.7,0.95,0.95,0,0.411,2.025,1.225,0.889,0.633,0.237,0,0,0
"2018-01-06 03:47:00",1040303,0,-11.8,-12.68,-12.72,43.11,0,80.2,3.2,2.45,1.7,1.7,1.7,0.95,0.227,2.425,1.65,1.338,1.2,0.984,0.602,0,0
"2018-01-06 03:48:00",1040304,0,-11.79,-12.69,-12.71,43.15,0,76.89,3.2,2.45,1.7,1.7,1.7,0.95,0.278,2.5,1.763,1.338,1.175,0.912,0.459,0,0
"2018-01-06 03:49:00",1040305,0,-11.79,-12.67,-12.7,43.17,0,73.47,2.45,2.45,1.7,1.7,1.7,0.95,0.472,2.263,1.675,1.25,0.996,0.63,0.285,0,0
"2018-01-06 03:50:00",1040306,0,-11.79,-12.65,-12.68,43.17,0,73.37,2.45,1.7,1.7,1.7,1.7,1.7,0.542,2.375,1.588,1.238,1.037,0.604,0.234,0,0
"2018-01-06 03:51:00",1040307,-1,-11.81,-12.61,-12.66,43.15,0,73.91,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.238,1.538,1.084,0.889,0.475,0.237,0,0
"2018-01-06 03:52:00",1040308,-1,-11.92,-12.61,-12.63,43.09,0,72.38,2.45,1.7,1.7,1.7,0.95,0.95,0.435,2.175,1.184,0.696,0.579,0.285,0.142,0,0
"2018-01-06 03:53:00",1040309,-1,-11.88,-12.58,-12.61,43.05,0,69.26,2.45,1.7,1.7,0.95,0.95,0.95,0.368,2.075,1.313,0.99,0.602,0.174,0.174,0,0
"2018-01-06 03:54:00",1040310,-1,-11.92,-12.54,-12.58,43.02,0,71.11,2.45,1.7,1.7,1.7,0.95,0.95,0.474,2.113,1.413,1.213,1,0.443,0.127,0,0
"2018-01-06 03:55:00",1040311,-1,-11.99,-12.51,-12.55,42.94,0,69.99,2.45,1.7,1.7,1.7,0.95,0.95,0.465,2.037,1.168,0.845,0.639,0.38,0.237,0,0
"2018-01-06 03:56:00",1040312,-1,-12,-12.48,-12.52,42.86,0,71.94,2.45,1.7,1.7,1.7,0.95,0.95,0.391,1.975,1.134,0.861,0.551,0.206,0.079,0,0
"2018-01-06 03:57:00",1040313,-1,-11.95,-12.46,-12.5,42.78,0,69.11,2.45,1.7,0.95,0.95,0.95,0.95,0.263,1.875,0.949,0.523,0.301,0.079,0.032,0,0
"2018-01-06 03:58:00",1040314,-1,-11.87,-12.45,-12.48,42.72,0,64.45,2.45,1.7,1.7,0.95,0.95,0,0.122,2.013,1.125,0.725,0.396,0.016,0,0,0
"2018-01-06 03:59:00",1040315,-1,-11.82,-12.42,-12.47,42.67,0,58.16,2.45,1.7,1.7,0.95,0.95,0,0.122,1.938,1.075,0.788,0.523,0.016,0,0,0
"2018-01-06 04:00:00",1040316,-1,-11.82,-12.4,-12.45,42.62,0,55.68,2.45,1.7,0.95,0.95,0,0,0,1.7,1.025,0.602,0.079,0,0,0,0
"2018-01-06 04:01:00",1040317,-1,-11.86,-12.4,-12.45,42.59,0,52.72,1.7,1.7,0.95,0.95,0,0,0,1.6,0.993,0.507,0.142,0,0,0,0
"2018-01-06 04:02:00",1040318,-1,-11.88,-12.39,-12.44,42.56,0,57.48,2.45,1.7,0.95,0.95,0,0,0,1.675,1.068,0.523,0.142,0,0,0,0
"2018-01-06 04:03:00",1040319,-1,-11.93,-12.37,-12.43,42.56,0,56.45,1.7,1.7,0.95,0.95,0,0,0,1.513,1.006,0.538,0.079,0,0,0,0
"2018-01-06 04:04:00",1040320,-1,-11.97,-12.35,-12.42,42.54,0,56.67,1.7,1.7,0.95,0,0,0,0,1.325,0.848,0.063,0,0,0,0,0
"2018-01-06 04:05:00",1040321,-1,-12.02,-12.34,-12.4,42.51,0,54.6,1.7,0.95,0.95,0,0,0,0,1.3,0.76,0.111,0,0,0,0,0
"2018-01-06 04:06:00",1040322,-1,-11.98,-12.33,-12.39,42.46,0,50.54,1.7,0.95,0.95,0,0,0,0,1.313,0.443,0.063,0,0,0,0,0
"2018-01-06 04:07:00",1040323,-1,-11.93,-12.34,-12.39,42.38,0,50.13,1.7,0.95,0,0,0,0,0,1.5,0.649,0,0,0,0,0,0
"2018-01-06 04:08:00",1040324,-1,-11.84,-12.33,-12.38,42.29,0,48.24,1.7,1.7,0.95,0.95,0,0,0,1.575,0.868,0.127,0.158,0,0,0,0
"2018-01-06 04:09:00",1040325,-1,-11.83,-12.33,-12.39,42.24,0,48.85,2.45,1.7,0.95,0.95,0,0,0,1.713,1.037,0.76,0.459,0,0,0,0
"2018-01-06 04:10:00",1040326,-1,-11.81,-12.34,-12.39,42.2,0,50.37,2.45,1.7,0.95,0.95,0,0,0,1.738,1.009,0.586,0.301,0,0,0,0
"2018-01-06 04:11:00",1040327,0,-11.78,-12.33,-12.39,42.18,0,49.62,2.45,1.7,1.7,0.95,0,0,0,1.875,1.163,0.877,0.459,0,0,0,0
"2018-01-06 04:12:00",1040328,0,-11.76,-12.31,-12.39,42.16,0,48.39,2.45,1.7,0.95,0.95,0,0,0,2.013,1.2,0.633,0.127,0,0,0,0
"2018-01-06 04:13:00",1040329,0,-11.68,-12.3,-12.39,42.11,0,43.81,2.45,1.7,1.7,0.95,0.95,0,0.391,2.113,1.325,0.893,0.237,0.206,0,0,0
"2018-01-06 04:14:00",1040330,0,-11.64,-12.29,-12.37,42.04,0,38.75,2.45,1.7,1.7,0.95,0.95,0,0.474,2.125,1.338,0.927,0.016,0.443,0,0,0
"2018-01-06 04:15:00",1040331,0,-11.62,-12.27,-12.35,41.96,0,34.73,2.45,1.7,1.7,0,0.95,0.95,0.453,2.125,1.35,0.868,0,0.332,0.095,0,0
"2018-01-06 04:16:00",1040332,0,-11.66,-12.26,-12.33,41.87,0,32.87,2.45,1.7,1.7,0,0.95,0.95,0.474,2.163,1.263,0.788,0,0.443,0.269,0,0
"2018-01-06 04:17:00",1040333,0,-11.65,-12.25,-12.31,41.82,0,35.87,3.2,1.7,1.7,0.95,0.95,0.95,0.473,2.413,1.45,0.924,0.095,0.523,0.063,0,0
"2018-01-06 04:18:00",1040334,0,-11.55,-12.22,-12.27,41.75,0,37.57,3.2,2.45,1.7,1.7,1.7,0.95,0.386,2.538,1.513,1.175,0.693,0.788,0.538,0,0
"2018-01-06 04:19:00",1040335,0,-11.43,-12.15,-12.21,41.64,0,39.14,3.2,2.45,1.7,1.7,1.7,1.7,0.446,2.6,1.563,1.097,0.81,0.693,0.329,0,0
"2018-01-06 04:20:00",1040336,0,-11.36,-12.06,-12.14,41.48,0,36.07,3.2,2.45,1.7,1.7,1.7,0.95,0.455,2.625,1.65,1.097,0.817,0.722,0.396,0,0
"2018-01-06 04:21:00",1040337,0,-11.17,-11.97,-12.06,41.31,0,33.27,3.2,2.45,1.7,0.95,0.95,0.95,0.474,2.563,1.55,0.933,0.475,0.443,0.142,0,0
"2018-01-06 04:22:00",1040338,0,-10.96,-11.88,-12,41.1,0,34.68,3.2,1.7,0.95,0,0,0,0,2.375,1.175,0.348,0,0,0,0,0
"2018-01-06 04:23:00",1040339,0,-10.71,-11.8,-11.93,41.02,0,38.27,2.45,1.7,0.95,0.95,0,0,0,2.138,0.987,0.301,0.237,0,0,0,0
"2018-01-06 04:24:00",1040340,0,-10.49,-11.72,-11.87,40.88,0,39.48,2.45,0.95,0,0,0,0,0,2.013,0.792,0,0,0,0,0,0
"2018-01-06 04:25:00",1040341,0,-10.21,-11.65,-11.81,40.76,0,38.6,2.45,0.95,0,0,0,0,0,1.925,0.681,0,0,0,0,0,0
"2018-01-06 04:26:00",1040342,0,-9.89,-11.6,-11.74,40.67,0,36.67,2.45,0.95,0,0,0,0,0,1.963,0.712,0,0,0,0,0,0
"2018-01-06 04:27:00",1040343,0,-9.69,-11.54,-11.68,40.55,0,39.42,2.45,0.95,0,0,0,0,0,1.813,0.792,0,0,0,0,0,0
"2018-01-06 04:28:00",1040344,0,-9.71,-11.49,-11.63,40.45,0,43.25,2.45,1.7,0,0,0,0,0,1.875,0.912,0,0,0,0,0,0
"2018-01-06 04:29:00",1040345,0,-9.46,-11.45,-11.58,40.37,0,47.07,2.45,1.7,0.95,0.95,0,0,0,1.85,1.025,0.412,0.127,0,0,0,0
"2018-01-06 04:30:00",1040346,0,-9.33,-11.43,-11.54,40.28,0,53.01,2.45,1.7,0.95,0.95,0,0,0,2.163,1.109,0.633,0.174,0,0,0,0
"2018-01-06 04:31:00",1040347,0,-9.45,-11.4,-11.5,40.26,0,53.5,3.2,1.7,0.95,0.95,0,0,0,2.4,1.175,0.523,0.127,0,0,0,0
"2018-01-06 04:32:00",1040348,0,-9.35,-11.34,-11.45,40.24,0,51.57,3.2,1.7,0.95,0.95,0,0,0,2.4,1.1,0.253,0.048,0,0,0,0
"2018-01-06 04:33:00",1040349,0,-9.23,-11.3,-11.41,40.18,0,53.26,2.45,1.7,0.95,0,0,0,0,2,0.915,0.253,0,0,0,0,0
"2018-01-06 04:34:00",1040350,0,-9.03,-11.24,-11.37,40.14,0,57.11,2.45,1.7,0.95,0,0,0,0,1.775,1.025,0.127,0,0,0,0,0
"2018-01-06 04:35:00",1040351,0,-8.87,-11.2,-11.31,40.06,0,50.38,2.45,1.7,0.95,0,0,0,0,1.863,0.956,0.016,0,0,0,0,0
"2018-01-06 04:36:00",1040352,0,-8.71,-11.14,-11.27,40.01,0,52.59,2.45,1.7,0.95,0,0,0,0,1.663,0.94,0.016,0,0,0,0,0
"2018-01-06 04:37:00",1040353,0,-8.57,-11.09,-11.23,39.91,0,53.49,1.7,0.95,0,0,0,0,0,1.5,0.507,0,0,0,0,0,0
"2018-01-06 04:38:00",1040354,0,-8.5,-11.06,-11.2,39.78,0,53.12,1.7,0.95,0,0,0,0,0,1.45,0.602,0,0,0,0,0,0
"2018-01-06 04:39:00",1040355,0,-8.54,-11.06,-11.19,39.67,0,52.51,1.7,0.95,0,0,0,0,0,1.438,0.681,0,0,0,0,0,0
"2018-01-06 04:40:00",1040356,0,-8.47,-11.06,-11.17,39.58,0,52.5,1.7,0.95,0,0,0,0,0,1.425,0.475,0,0,0,0,0,0
"2018-01-06 04:41:00",1040357,0,-8.37,-11.05,-11.17,39.5,0,52.44,1.7,0.95,0,0,0,0,0,1.488,0.111,0,0,0,0,0,0
"2018-01-06 04:42:00",1040358,0,-8.49,-11.04,-11.16,39.44,0,47.43,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-01-06 04:43:00",1040359,0,-9.07,-11.04,-11.15,39.38,0,39.06,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-06 04:44:00",1040360,0,-9.46,-11.04,-11.15,39.36,0,39.12,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-06 04:45:00",1040361,0,-9.72,-11.03,-11.15,39.31,0,42.96,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-06 04:46:00",1040362,0,-9.88,-11.03,-11.15,39.31,0,45.21,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-01-06 04:47:00",1040363,0,-9.93,-11.01,-11.13,39.32,0,52.38,2.45,0,0,0,0,0,0,1.6,0,0,0,0,0,0,0
"2018-01-06 04:48:00",1040364,0,-9.71,-10.98,-11.12,39.3,0,56.11,2.45,0.95,0,0,0,0,0,1.738,0.063,0,0,0,0,0,0
"2018-01-06 04:49:00",1040365,0,-9.82,-10.97,-11.1,39.3,0,51.72,2.45,0.95,0,0,0,0,0,1.6,0.491,0,0,0,0,0,0
"2018-01-06 04:50:00",1040366,0,-9.86,-10.96,-11.07,39.32,0,53.11,2.45,1.7,0.95,0,0,0,0,2.063,0.908,0.301,0,0,0,0,0
"2018-01-06 04:51:00",1040367,-1,-9.85,-10.91,-11.04,39.36,0,54.79,2.45,1.7,0.95,0.95,0,0,0,2.013,0.987,0.317,0.048,0,0,0,0
"2018-01-06 04:52:00",1040368,-1,-9.91,-10.88,-11.03,39.4,0,58.17,2.45,0.95,0,0,0,0,0,1.663,0.776,0,0,0,0,0,0
"2018-01-06 04:53:00",1040369,-1,-9.99,-10.87,-11.02,39.44,0,63.87,2.45,1.7,0,0,0,0,0,1.663,0.931,0,0,0,0,0,0
"2018-01-06 04:54:00",1040370,-1,-9.98,-10.84,-11,39.52,0,64.31,2.45,0.95,0,0,0,0,0,1.788,0.807,0,0,0,0,0,0
"2018-01-06 04:55:00",1040371,-1,-9.92,-10.81,-10.97,39.6,0,63.72,2.45,0.95,0,0,0,0,0,1.675,0.396,0,0,0,0,0,0
"2018-01-06 04:56:00",1040372,-1,-9.89,-10.79,-10.94,39.65,0,66.61,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-01-06 04:57:00",1040373,-1,-9.88,-10.77,-10.92,39.7,0,83,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-01-06 04:58:00",1040374,-1,-9.87,-10.74,-10.9,39.7,0,87.5,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-06 04:59:00",1040375,-1,-9.91,-10.71,-10.87,39.61,0,85.3,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-01-06 05:00:00",1040376,-1,-9.95,-10.67,-10.86,39.53,0,81.1,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-06 05:01:00",1040377,-1,-10,-10.66,-10.86,39.51,0,81.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 05:02:00",1040378,-1,-10.04,-10.66,-10.84,39.44,0,81.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 05:03:00",1040379,-1,-10.08,-10.67,-10.84,39.42,0,81.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 05:04:00",1040380,-1,-10.11,-10.67,-10.84,39.47,0,81.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 05:05:00",1040381,-1,-10.13,-10.65,-10.82,39.53,0,81.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 05:06:00",1040382,-1,-10.14,-10.65,-10.82,39.54,0,81.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 05:07:00",1040383,-1,-10.15,-10.65,-10.82,39.56,0,81.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 05:08:00",1040384,-1,-10.16,-10.66,-10.82,39.54,0,81.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 05:09:00",1040385,-1,-10.17,-10.65,-10.82,39.54,0,81.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 05:10:00",1040386,-1,-10.18,-10.64,-10.82,39.55,0,81.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 05:11:00",1040387,0,-10.18,-10.64,-10.82,39.57,0,81.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 05:12:00",1040388,0,-10.18,-10.65,-10.82,39.6,0,81.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 05:13:00",1040389,0,-10.2,-10.65,-10.83,39.64,0,81.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 05:14:00",1040390,0,-10.2,-10.65,-10.84,39.69,0,81.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 05:15:00",1040391,0,-10.2,-10.63,-10.85,39.68,0,81.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 05:16:00",1040392,0,-10.2,-10.62,-10.86,39.63,0,81.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 05:17:00",1040393,0,-10.17,-10.61,-10.87,39.61,0,81.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 05:18:00",1040394,0,-10.14,-10.62,-10.88,39.56,0,81.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 05:19:00",1040395,0,-10.12,-10.63,-10.89,39.55,0,81.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 05:20:00",1040396,0,-10.09,-10.64,-10.89,39.59,0,81.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 05:21:00",1040397,0,-10.09,-10.64,-10.89,39.65,0,81.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 05:22:00",1040398,0,-10.09,-10.64,-10.88,39.69,0,81.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 05:23:00",1040399,0,-10.09,-10.62,-10.87,39.72,0,81.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 05:24:00",1040400,0,-10.08,-10.58,-10.87,39.73,0,81.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 05:25:00",1040401,0,-10.04,-10.56,-10.87,39.65,0,81.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 05:26:00",1040402,0,-10.01,-10.53,-10.88,39.54,0,81.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 05:27:00",1040403,0,-10.03,-10.54,-10.9,39.44,0,81.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 05:28:00",1040404,0,-10.06,-10.55,-10.92,39.34,0,81.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 05:29:00",1040405,0,-10.07,-10.56,-10.94,39.33,0,81.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 05:30:00",1040406,0,-10.07,-10.54,-10.96,39.44,0,81.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 05:31:00",1040407,0,-10.03,-10.52,-10.97,39.55,0,81.3,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-06 05:32:00",1040408,0,-10.01,-10.52,-10.98,39.58,0,81.4,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-06 05:33:00",1040409,0,-9.99,-10.52,-10.99,39.57,0,81.4,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-06 05:34:00",1040410,0,-9.96,-10.5,-11,39.6,0,94.5,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0,0,0
"2018-01-06 05:35:00",1040411,0,-9.94,-10.49,-11,39.62,0,98.6,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-06 05:36:00",1040412,0,-9.91,-10.49,-10.99,39.6,0,101.1,1.7,0.95,0,0,0,0,0,1.413,0.523,0,0,0,0,0,0
"2018-01-06 05:37:00",1040413,0,-9.89,-10.5,-10.98,39.58,0,101.9,1.7,0.95,0,0,0,0,0,1.463,0.618,0,0,0,0,0,0
"2018-01-06 05:38:00",1040414,0,-9.92,-10.55,-11.01,39.57,0,102.3,1.7,0.95,0.95,0,0,0,0,1.438,0.665,0.332,0,0,0,0,0
"2018-01-06 05:39:00",1040415,0,-9.95,-10.61,-11.07,39.64,0,102.3,1.7,0.95,0.95,0,0,0,0,1.425,0.744,0.618,0,0,0,0,0
"2018-01-06 05:40:00",1040416,0,-9.94,-10.63,-11.15,39.82,0,102.3,1.7,1.7,0.95,0,0,0,0,1.575,1.037,0.728,0,0,0,0,0
"2018-01-06 05:41:00",1040417,0,-9.91,-10.58,-11.19,40.18,0,102.3,2.45,1.7,0.95,0,0,0,0,1.688,1.15,0.839,0,0,0,0,0
"2018-01-06 05:42:00",1040418,0,-9.85,-10.51,-11.22,40.79,0,102.8,1.7,1.7,0.95,0,0,0,0,1.688,1.15,0.396,0,0,0,0,0
"2018-01-06 05:43:00",1040419,0,-9.79,-10.57,-11.29,41.03,0,101.3,2.45,1.7,0,0,0,0,0,1.775,0.883,0,0,0,0,0,0
"2018-01-06 05:44:00",1040420,0,-9.76,-10.72,-11.35,40.89,0,95.9,1.7,1.7,0,0,0,0,0,1.675,1.062,0,0,0,0,0,0
"2018-01-06 05:45:00",1040421,0,-9.74,-10.73,-11.38,41.24,0,93.1,1.7,0.95,0,0,0,0,0,1.588,0.871,0,0,0,0,0,0
"2018-01-06 05:46:00",1040422,0,-9.66,-10.63,-11.39,41.33,0,92.4,1.7,0.95,0,0,0,0,0,1.638,0.681,0,0,0,0,0,0
"2018-01-06 05:47:00",1040423,0,-9.55,-10.57,-11.37,40.93,0,92.2,1.7,0.95,0,0,0,0,0,1.5,0.237,0,0,0,0,0,0
"2018-01-06 05:48:00",1040424,0,-9.56,-10.56,-11.37,40.64,0,93.3,1.7,0.95,0,0,0,0,0,1.488,0.016,0,0,0,0,0,0
"2018-01-06 05:49:00",1040425,0,-9.37,-10.54,-11.38,40.49,0,99.2,2.45,0.95,0,0,0,0,0,1.688,0.111,0,0,0,0,0,0
"2018-01-06 05:50:00",1040426,0,-9.34,-10.54,-11.4,40.4,0,103.5,1.7,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-01-06 05:51:00",1040427,-1,-9.51,-10.57,-11.42,40.35,0,107,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-01-06 05:52:00",1040428,-1,-9.66,-10.59,-11.44,40.4,0,107.4,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-01-06 05:53:00",1040429,-1,-9.74,-10.63,-11.45,40.49,0,107.4,1.7,0,0,0,0,0,0,1.018,0,0,0,0,0,0,0
"2018-01-06 05:54:00",1040430,-1,-9.84,-10.65,-11.45,40.59,0,107.4,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-06 05:55:00",1040431,-1,-9.95,-10.71,-11.48,40.66,0,107.4,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0
"2018-01-06 05:56:00",1040432,-1,-10.05,-10.82,-11.56,40.68,0,107.4,0,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0
"2018-01-06 05:57:00",1040433,-1,-10.11,-10.88,-11.66,40.81,0,107.4,0,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0
"2018-01-06 05:58:00",1040434,-1,-10.12,-10.89,-11.71,41.03,0,108.5,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0
"2018-01-06 05:59:00",1040435,-1,-10.09,-10.85,-11.68,41.2,0,109.6,0,0,0.95,0.95,0,0,0,0,0,0.317,0.048,0,0,0,0
"2018-01-06 06:00:00",1040436,-1,-10.08,-10.81,-11.67,41.2,0,109.6,0,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0
"2018-01-06 06:01:00",1040437,-1,-10,-10.77,-11.65,41.21,0,110.2,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-01-06 06:02:00",1040438,-1,-9.84,-10.73,-11.57,41.23,0,121.4,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-06 06:03:00",1040439,-1,-9.39,-10.72,-11.47,41.23,0,128.3,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-01-06 06:04:00",1040440,-1,-8.98,-10.71,-11.41,41.28,0,133.2,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-06 06:05:00",1040441,-1,-9.05,-10.65,-11.4,41.25,0,133.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 06:06:00",1040442,-1,-9.15,-10.61,-11.42,41.12,0,133.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 06:07:00",1040443,-1,-9.23,-10.57,-11.42,40.97,0,133.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 06:08:00",1040444,-1,-9.27,-10.56,-11.3,40.84,0,133.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 06:09:00",1040445,-1,-9.32,-10.57,-11.21,40.77,0,134.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 06:10:00",1040446,-1,-9.45,-10.6,-11.16,40.74,0,135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 06:11:00",1040447,0,-9.59,-10.6,-11.2,40.81,0,135.1,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-01-06 06:12:00",1040448,0,-9.73,-10.6,-11.33,40.84,0,135.7,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0
"2018-01-06 06:13:00",1040449,0,-9.88,-10.65,-11.47,40.65,0,165.7,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0
"2018-01-06 06:14:00",1040450,0,-10,-10.74,-11.6,40.37,0,175.1,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0
"2018-01-06 06:15:00",1040451,0,-10.09,-10.82,-11.73,40.21,0,176.6,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-01-06 06:16:00",1040452,0,-10.13,-10.9,-11.85,40.19,0,170.8,0.95,0.95,0,0,0,0,0,0.111,0.586,0,0,0,0,0,0
"2018-01-06 06:17:00",1040453,0,-10.02,-10.92,-11.9,40.7,0,157.4,1.7,0.95,0,0,0,0,0,1.313,0.57,0,0,0,0,0,0
"2018-01-06 06:18:00",1040454,0,-9.93,-10.82,-11.93,41.31,0,154.7,1.7,0.95,0,0,0,0,0,1.35,0.697,0,0,0,0,0,0
"2018-01-06 06:19:00",1040455,0,-9.89,-10.71,-11.94,41.54,0,154.2,1.7,0.95,0,0,0,0,0,1.413,0.807,0,0,0,0,0,0
"2018-01-06 06:20:00",1040456,0,-9.87,-10.65,-11.96,41.51,0,150.5,1.7,0.95,0,0,0,0,0,1.425,0.792,0,0,0,0,0,0
"2018-01-06 06:21:00",1040457,0,-9.82,-10.63,-11.93,41.42,0,145.3,1.7,0.95,0.95,0,0,0,0,1.488,0.855,0.079,0,0,0,0,0
"2018-01-06 06:22:00",1040458,0,-9.82,-10.62,-11.94,41.37,0,138.6,1.7,0.95,0.95,0.95,0,0,0,1.525,0.823,0.728,0.491,0,0,0,0
"2018-01-06 06:23:00",1040459,0,-9.84,-10.6,-11.94,41.36,0,132.4,1.7,0.95,1.7,0.95,0,0,0,1.463,0.839,0.883,0.728,0,0,0,0
"2018-01-06 06:24:00",1040460,0,-9.83,-10.66,-11.96,41.22,0,129.9,1.7,0.95,1.7,0.95,0,0,0,1.575,0.807,0.959,0.649,0,0,0,0
"2018-01-06 06:25:00",1040461,0,-9.66,-10.69,-11.85,41.36,0,129.9,1.7,0.95,0.95,0.95,0,0,0,1.663,0.792,0.697,0.174,0,0,0,0
"2018-01-06 06:26:00",1040462,0,-9.54,-10.66,-11.83,41.51,0,129.9,1.7,0.95,0.95,0,0,0,0,1.65,0.712,0.285,0,0,0,0,0
"2018-01-06 06:27:00",1040463,0,-9.48,-10.72,-12.02,41.42,0,129.9,1.7,0.95,0.95,0,0,0,0,1.675,0.855,0.095,0,0,0,0,0
"2018-01-06 06:28:00",1040464,0,-9.51,-10.75,-12.24,41.5,0,130.1,2.45,1.7,0.95,0,0,0,0,1.675,0.975,0.111,0,0,0,0,0
"2018-01-06 06:29:00",1040465,0,-9.58,-10.72,-12.45,41.69,0,133.4,2.45,1.7,0.95,0,0,0,0,1.863,1.087,0.728,0,0,0,0,0
"2018-01-06 06:30:00",1040466,0,-9.65,-10.69,-12.55,41.83,0,137.5,2.45,1.7,0.95,0,0,0,0,1.85,1.188,0.934,0,0,0,0,0
"2018-01-06 06:31:00",1040467,0,-9.77,-10.67,-12.56,41.88,0,136.8,2.45,1.7,0.95,0,0,0,0,1.713,1.238,0.871,0,0,0,0,0
"2018-01-06 06:32:00",1040468,0,-9.88,-10.68,-12.51,41.89,0,137,1.7,1.7,0.95,0,0,0,0,1.65,1.075,0.681,0,0,0,0,0
"2018-01-06 06:33:00",1040469,0,-9.99,-10.72,-12.48,41.85,0,137.1,1.7,1.7,0.95,0,0,0,0,1.588,1.037,0.665,0,0,0,0,0
"2018-01-06 06:34:00",1040470,0,-10.05,-10.78,-12.45,41.89,0,137.1,1.7,1.7,0.95,0,0,0,0,1.538,1.012,0.681,0,0,0,0,0
"2018-01-06 06:35:00",1040471,0,-10.07,-10.86,-12.44,42.03,0,137.2,1.7,1.7,0.95,0,0,0,0,1.525,0.915,0.633,0,0,0,0,0
"2018-01-06 06:36:00",1040472,0,-10.03,-10.91,-12.45,42.96,0,141.2,1.7,1.7,0.95,0,0,0,0,1.6,0.959,0.697,0,0,0,0,0
"2018-01-06 06:37:00",1040473,0,-9.96,-10.92,-12.43,43.86,0,143.2,1.7,1.7,0.95,0,0,0,0,1.6,0.943,0.158,0,0,0,0,0
"2018-01-06 06:38:00",1040474,0,-9.95,-10.95,-12.48,44.27,0,143.9,2.45,1.7,0,0,0,0,0,1.625,0.984,0,0,0,0,0,0
"2018-01-06 06:39:00",1040475,0,-9.86,-11.04,-12.55,44.22,0,145.3,2.45,1.7,0.95,0,0,0,0,1.888,1.062,0.127,0,0,0,0,0
"2018-01-06 06:40:00",1040476,0,-9.75,-11.11,-12.56,44.13,0,146,2.45,1.7,0.95,0,0,0,0,2.138,1.138,0.649,0,0,0,0,0
"2018-01-06 06:41:00",1040477,0,-9.68,-11.11,-12.48,44.3,0,146.8,2.45,1.7,0.95,0,0,0,0,2.325,1.238,0.792,0,0,0,0,0
"2018-01-06 06:42:00",1040478,0,-9.62,-11.16,-12.38,44.53,0,147.4,2.45,1.7,0.95,0,0,0,0,2.338,1.25,0.665,0,0,0,0,0
"2018-01-06 06:43:00",1040479,0,-9.52,-11.18,-12.27,44.74,0,147.9,3.2,1.7,0.95,0,0,0,0,2.4,1.325,0.618,0,0,0,0,0
"2018-01-06 06:44:00",1040480,0,-9.43,-11.2,-12.22,44.69,0,147.4,3.2,1.7,0.95,0,0,0,0,2.525,1.338,0.523,0,0,0,0,0
"2018-01-06 06:45:00",1040481,0,-9.35,-11.26,-12.21,44.39,0,145.8,3.2,1.7,0.95,0,0,0,0,2.625,1.3,0.427,0,0,0,0,0
"2018-01-06 06:46:00",1040482,0,-9.1,-11.35,-12.23,44.21,0,144.9,3.2,1.7,0.95,0,0,0,0,2.6,1.188,0.253,0,0,0,0,0
"2018-01-06 06:47:00",1040483,0,-9.07,-11.44,-12.28,44.08,0,143.7,2.45,1.7,0,0,0,0,0,2.35,1.163,0,0,0,0,0,0
"2018-01-06 06:48:00",1040484,0,-9.07,-11.54,-12.33,44.05,0,139.5,2.45,1.7,0,0,0,0,0,2.175,0.921,0,0,0,0,0,0
"2018-01-06 06:49:00",1040485,0,-9.13,-11.61,-12.42,44.18,0,134.5,2.45,0.95,0,0,0,0,0,1.85,0.158,0,0,0,0,0,0
"2018-01-06 06:50:00",1040486,0,-9.34,-11.7,-12.53,44.29,0,129,1.7,0.95,0.95,0,0.95,0,0.171,1.613,0.063,0.111,0,0.032,0,0,0
"2018-01-06 06:51:00",1040487,-1,-9.52,-11.83,-12.8,44.41,0,125.3,1.7,0.95,0.95,0,0,0,0,1.55,0.412,0.744,0,0,0,0,0
"2018-01-06 06:52:00",1040488,-1,-9.59,-11.85,-12.84,44.78,0,121.7,1.7,0.95,0.95,0,0,0,0,1.513,0.554,0.523,0,0,0,0,0
"2018-01-06 06:53:00",1040489,-1,-9.7,-11.81,-12.79,44.97,0,115.2,1.7,0.95,0.95,0,0,0,0,1.45,0.681,0.475,0,0,0,0,0
"2018-01-06 06:54:00",1040490,-1,-9.84,-11.75,-12.83,44.94,0,115.4,1.7,0.95,0,0,0,0,0,1.363,0.744,0,0,0,0,0,0
"2018-01-06 06:55:00",1040491,-1,-9.98,-11.73,-12.95,44.86,0,115.3,1.7,0.95,0.95,0,0,0,0,1.425,0.792,0.063,0,0,0,0,0
"2018-01-06 06:56:00",1040492,-1,-9.99,-11.72,-13.05,44.86,0,115.2,1.7,0.95,0,0,0,0,0,1.413,0.776,0,0,0,0,0,0
"2018-01-06 06:57:00",1040493,-1,-10.04,-11.73,-13.14,44.96,0,111.3,1.7,0.95,0.95,0,0,0,0,1.35,0.76,0.016,0,0,0,0,0
"2018-01-06 06:58:00",1040494,-1,-10.07,-11.77,-13.21,45.1,0,106.7,1.7,1.7,0.95,0,0,0,0,1.288,0.947,0.19,0,0,0,0,0
"2018-01-06 06:59:00",1040495,-1,-10.08,-11.9,-13.3,44.98,0,106.5,1.7,1.7,0,0,0,0,0,1.188,1,0,0,0,0,0,0
"2018-01-06 07:00:00",1040496,-1,-10.12,-12.07,-13.42,45.14,0,106.3,1.7,1.7,0.95,0,0,0,0,1.125,1,0.127,0,0,0,0,0
"2018-01-06 07:01:00",1040497,-1,-10.18,-12.09,-13.53,45.5,0,102.7,1.7,1.7,0.95,0,0,0,0,1.025,1.037,0.649,0,0,0,0,0
"2018-01-06 07:02:00",1040498,-1,-10.21,-12.02,-13.56,45.45,0,100.7,1.7,1.7,0.95,0,0,0,0,0.972,1.025,0.744,0,0,0,0,0
"2018-01-06 07:03:00",1040499,-1,-10.22,-12.01,-13.57,45.22,0,100.7,0.95,1.7,0.95,0,0,0,0,0.918,0.987,0.048,0,0,0,0,0
"2018-01-06 07:04:00",1040500,-1,-10.22,-12.06,-13.6,45.07,0,99.1,0.95,1.7,0.95,0,0,0,0,0.823,1.1,0.048,0,0,0,0,0
"2018-01-06 07:05:00",1040501,-1,-10.24,-12.16,-13.63,44.93,0,86.4,0.95,1.7,0.95,0,0,0,0,0.728,1.113,0.016,0,0,0,0,0
"2018-01-06 07:06:00",1040502,-1,-10.3,-12.29,-13.69,44.91,0,82.3,0.95,1.7,0,0,0,0,0,0.507,1.062,0,0,0,0,0,0
"2018-01-06 07:07:00",1040503,-1,-10.36,-12.41,-13.74,45.03,0,82.2,0.95,1.7,0,0,0,0,0,0.063,0.899,0,0,0,0,0,0
"2018-01-06 07:08:00",1040504,-1,-10.4,-12.6,-13.82,45,0,82,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0
"2018-01-06 07:09:00",1040505,-1,-10.45,-12.79,-13.92,45.15,0,82,0,0.95,0.95,0.95,0,0,0,0,0.712,0.396,0.095,0,0,0,0
"2018-01-06 07:10:00",1040506,-1,-10.51,-12.9,-14.03,45.59,0,82,0,0.95,0.95,0.95,0,0,0,0,0.728,0.823,0.697,0,0,0,0
"2018-01-06 07:11:00",1040507,0,-10.58,-12.91,-14.1,46.11,0,82,0,0.95,1.7,0.95,0,0,0,0,0.697,0.915,0.538,0,0,0,0
"2018-01-06 07:12:00",1040508,0,-10.66,-12.82,-14.15,46.67,0,82,0,1.7,1.7,0.95,0,0,0,0,0.931,1.012,0.538,0,0,0,0
"2018-01-06 07:13:00",1040509,0,-10.79,-12.6,-14.17,47.15,0,82,0,1.7,1.7,0.95,0,0,0,0,0.987,1.113,0.744,0,0,0,0
"2018-01-06 07:14:00",1040510,0,-10.88,-12.41,-14.21,47.29,0,82,0,1.7,1.7,0.95,0,0,0,0,1.037,1.125,0.222,0,0,0,0
"2018-01-06 07:15:00",1040511,0,-10.93,-12.19,-14.22,47.28,0,318.5,0,1.7,1.7,0.95,0.95,0,0.122,0,1.225,1.225,0.602,0.016,0,0,0
"2018-01-06 07:16:00",1040512,0,-11.02,-12.13,-14.25,46.71,0,288.5,1.7,1.7,1.7,0.95,0.95,0,0.207,0.628,1.388,1.263,0.839,0.048,0,0,0
"2018-01-06 07:17:00",1040513,0,-11.1,-12.21,-14.26,45.89,0,280.8,1.7,1.7,1.7,0.95,0.95,0,0.285,1.463,1.613,1.375,0.887,0.095,0,0,0
"2018-01-06 07:18:00",1040514,0,-11.1,-12.19,-14.25,45.62,0,268.8,1.7,1.7,1.7,1.7,0.95,0,0.263,1.375,1.45,1.188,0.63,0.079,0,0,0
"2018-01-06 07:19:00",1040515,0,-11.02,-12.26,-14.22,45.14,0,258.8,1.7,1.7,1.7,0.95,0,0,0,1.238,1.488,1.025,0.222,0,0,0,0
"2018-01-06 07:20:00",1040516,0,-10.95,-12.1,-14.17,45.2,0,258.2,1.7,1.7,1.7,0.95,0.95,0,0.207,1.338,1.55,1.163,0.807,0.048,0,0,0
"2018-01-06 07:21:00",1040517,0,-10.86,-12.08,-14.13,44.84,0,254,1.7,1.7,1.7,0.95,0,0,0,1.45,1.588,1.113,0.776,0,0,0,0
"2018-01-06 07:22:00",1040518,0,-10.81,-12.5,-14.14,43.93,0,252.9,1.7,1.7,1.7,0.95,0,0,0,1.325,1.575,1.006,0.538,0,0,0,0
"2018-01-06 07:23:00",1040519,0,-10.8,-12.85,-14.15,43.73,0,253,1.7,2.45,1.7,0.95,0,0,0,1.4,1.6,0.968,0.459,0,0,0,0
"2018-01-06 07:24:00",1040520,0,-10.84,-13.03,-14.16,44.15,0,261.4,1.7,2.45,1.7,0.95,0,0,0,1.438,1.7,1.113,0.633,0,0,0,0
"2018-01-06 07:25:00",1040521,0,-10.9,-13.07,-14.15,44.81,0,265.3,2.45,2.45,1.7,0.95,0,0,0,1.613,1.65,1.022,0.459,0,0,0,0
"2018-01-06 07:26:00",1040522,0,-10.94,-12.99,-14.15,45.52,0,259.7,2.45,2.45,1.7,0.95,0,0,0,1.663,1.725,0.984,0.443,0,0,0,0
"2018-01-06 07:27:00",1040523,0,-10.91,-12.86,-14.13,45.87,0,256.1,1.7,2.45,1.7,0.95,0,0,0,1.625,1.85,0.972,0.364,0,0,0,0
"2018-01-06 07:28:00",1040524,0,-10.87,-12.79,-14.11,45.83,0,260.3,2.45,2.45,1.7,0.95,0,0,0,1.875,1.813,0.804,0.048,0,0,0,0
"2018-01-06 07:29:00",1040525,0,-10.8,-12.86,-14.08,45.47,0,265,2.45,2.45,0.95,0,0,0,0,2.037,1.575,0.158,0,0,0,0,0
"2018-01-06 07:30:00",1040526,0,-10.78,-13.05,-14.08,45.02,0,266.6,2.45,1.7,0,0,0,0,0,2.238,1.538,0,0,0,0,0,0
"2018-01-06 07:31:00",1040527,0,-10.84,-13.21,-14.09,44.89,0,270.5,2.45,1.7,0.95,0,0,0,0,2.325,1.375,0.301,0,0,0,0,0
"2018-01-06 07:32:00",1040528,0,-10.96,-13.36,-14.1,44.87,0,273.4,2.45,1.7,0.95,0,0,0,0,2.275,1.275,0.206,0,0,0,0,0
"2018-01-06 07:33:00",1040529,0,-11.02,-13.48,-14.1,44.95,0,273.5,2.45,1.7,0.95,0,0,0,0,2.25,1.3,0.38,0,0,0,0,0
"2018-01-06 07:34:00",1040530,0,-11.06,-13.52,-14.1,45.14,0,275.4,2.45,1.7,0,0,0,0,0,2.225,1.1,0,0,0,0,0,0
"2018-01-06 07:35:00",1040531,0,-11.05,-13.56,-14.11,45.35,0,276.2,2.45,1.7,0,0,0,0,0,2.075,1.009,0,0,0,0,0,0
"2018-01-06 07:36:00",1040532,0,-10.98,-13.53,-14.1,45.6,0,277.8,2.45,1.7,0,0,0,0,0,1.925,1.113,0,0,0,0,0,0
"2018-01-06 07:37:00",1040533,0,-10.86,-13.35,-14.07,46.17,0,278.3,2.45,1.7,0.95,0,0,0,0,1.85,1.55,0.475,0,0,0,0,0
"2018-01-06 07:38:00",1040534,0,-10.75,-13.06,-13.99,46.7,0,280.5,2.45,1.7,0.95,0.95,0,0,0,1.775,1.625,0.712,0.016,0,0,0,0
"2018-01-06 07:39:00",1040535,0,-10.74,-12.87,-13.88,46.59,0,284.9,2.45,1.7,0.95,0.95,0,0,0,1.95,1.463,0.807,0.253,0,0,0,0
"2018-01-06 07:40:00",1040536,0,-10.75,-12.76,-13.8,46.24,0,287.8,2.45,1.7,0.95,0.95,0,0,0,1.913,1.4,0.918,0.665,0,0,0,0
"2018-01-06 07:41:00",1040537,0,-10.74,-12.69,-13.77,45.75,0,289,2.45,1.7,0.95,0.95,0,0,0,1.838,1.4,0.903,0.253,0,0,0,0
"2018-01-06 07:42:00",1040538,0,-10.75,-12.57,-13.72,45.78,0,290.7,2.45,1.7,1.7,0.95,0,0,0,1.863,1.325,0.915,0.048,0,0,0,0
"2018-01-06 07:43:00",1040539,0,-10.76,-12.45,-13.62,46.02,0,292.2,2.45,1.7,0.95,0,0,0,0,1.688,1.3,0.918,0,0,0,0,0
"2018-01-06 07:44:00",1040540,0,-10.76,-12.44,-13.54,45.75,0,294.5,1.7,1.7,0.95,0,0,0,0,1.688,1.2,0.57,0,0,0,0,0
"2018-01-06 07:45:00",1040541,0,-10.74,-12.54,-13.44,45.15,0,297.6,1.7,1.7,0.95,0,0,0,0,1.6,1.125,0.206,0,0,0,0,0
"2018-01-06 07:46:00",1040542,0,-10.68,-12.63,-13.35,44.76,0,299.6,2.45,1.7,0.95,0,0,0,0,1.788,1.225,0.633,0,0,0,0,0
"2018-01-06 07:47:00",1040543,0,-10.62,-12.62,-13.25,45.07,0,299.1,2.45,1.7,0.95,0,0,0,0,1.7,1.113,0.206,0,0,0,0,0
"2018-01-06 07:48:00",1040544,0,-10.59,-12.62,-13.19,45.38,0,298.3,2.45,1.7,0.95,0,0,0,0,1.788,1.1,0.142,0,0,0,0,0
"2018-01-06 07:49:00",1040545,0,-10.58,-12.46,-13.11,46.18,0,296.6,2.45,1.7,0.95,0,0,0,0,1.813,1.163,0.728,0,0,0,0,0
"2018-01-06 07:50:00",1040546,0,-10.53,-12.27,-13.03,47.03,0,293.4,2.45,1.7,0.95,0,0,0,0,1.888,1.113,0.301,0,0,0,0,0
"2018-01-06 07:51:00",1040547,-1,-10.54,-12.21,-12.97,46.88,0,289.1,2.45,1.7,0.95,0,0,0,0,1.8,1,0.19,0,0,0,0,0
"2018-01-06 07:52:00",1040548,-1,-10.56,-12.16,-12.91,46.7,0,284.4,2.45,1.7,0.95,0,0,0,0,1.825,1.125,0.063,0,0,0,0,0
"2018-01-06 07:53:00",1040549,-1,-10.46,-12.12,-12.86,46.7,0,282.6,2.45,1.7,0.95,0,0,0,0,1.95,1.075,0.095,0,0,0,0,0
"2018-01-06 07:54:00",1040550,-1,-10.44,-12.13,-12.82,46.3,0,283.3,2.45,1.7,0,0,0,0,0,1.763,0.984,0,0,0,0,0,0
"2018-01-06 07:55:00",1040551,-1,-10.58,-12.17,-12.79,45.81,0,283.8,2.45,0.95,0,0,0,0,0,1.663,0.792,0,0,0,0,0,0
"2018-01-06 07:56:00",1040552,-1,-10.58,-12.18,-12.76,45.45,0,283.9,1.7,0.95,0,0,0,0,0,1.675,0.475,0,0,0,0,0,0
"2018-01-06 07:57:00",1040553,-1,-10.55,-12.23,-12.73,45.15,0,289.7,1.7,0.95,0,0,0,0,0,1.538,0.507,0,0,0,0,0,0
"2018-01-06 07:58:00",1040554,-1,-10.6,-12.24,-12.71,45.14,0,294.6,1.7,0.95,0,0,0,0,0,1.375,0.554,0,0,0,0,0,0
"2018-01-06 07:59:00",1040555,-1,-10.64,-12.31,-12.69,44.9,0,299.2,1.7,0.95,0,0,0,0,0,1.375,0.016,0,0,0,0,0,0
"2018-01-06 08:00:00",1040556,-1,-10.76,-12.39,-12.67,44.71,0,306.3,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-01-06 08:01:00",1040557,-1,-10.85,-12.41,-12.65,44.73,0,303.9,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-06 08:02:00",1040558,-1,-10.82,-12.34,-12.6,45.3,0,298.8,1.7,0.95,0,0,0,0,0,1.213,0.491,0,0,0,0,0,0
"2018-01-06 08:03:00",1040559,-1,-10.8,-12.22,-12.55,45.86,0,298.4,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-06 08:04:00",1040560,-1,-10.75,-12.18,-12.5,45.59,0,291.2,1.7,0.95,0,0,0,0,0,1.413,0.301,0,0,0,0,0,0
"2018-01-06 08:05:00",1040561,-1,-10.6,-12.11,-12.43,45.53,0,289.3,1.7,0.95,0,0,0,0,0,1.538,0.443,0,0,0,0,0,0
"2018-01-06 08:06:00",1040562,-1,-10.55,-12.05,-12.36,45.53,0,285,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-01-06 08:07:00",1040563,-1,-10.54,-11.98,-12.26,45.39,0,282.6,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-01-06 08:08:00",1040564,-1,-10.44,-11.92,-12.16,45.35,0,278.7,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-01-06 08:09:00",1040565,-1,-10.35,-11.84,-12.06,45.35,0,276.8,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-01-06 08:10:00",1040566,-1,-10.37,-11.79,-11.95,45.07,0,274.4,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-01-06 08:11:00",1040567,0,-10.39,-11.73,-11.84,44.75,0,272.6,1.7,0,0,0,0,0,0,0.965,0,0,0,0,0,0,0
"2018-01-06 08:12:00",1040568,0,-10.44,-11.64,-11.73,44.48,0,265.8,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-06 08:13:00",1040569,0,-10.52,-11.54,-11.6,44.18,0,265,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-06 08:14:00",1040570,0,-10.61,-11.45,-11.46,43.91,0,264.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 08:15:00",1040571,0,-10.67,-11.37,-11.32,43.67,0,264.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 08:16:00",1040572,0,-10.68,-11.28,-11.21,43.39,0,264.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 08:17:00",1040573,0,-10.69,-11.27,-11.15,43.05,0,264.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 08:18:00",1040574,0,-10.7,-11.18,-11.04,42.79,0,257.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 08:19:00",1040575,0,-10.69,-11.02,-10.87,42.57,0,248.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 08:20:00",1040576,0,-10.65,-10.86,-10.68,42.34,0,249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 08:21:00",1040577,0,-10.58,-10.74,-10.48,42.11,0,249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 08:22:00",1040578,0,-10.48,-10.58,-10.25,41.96,0,248.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 08:23:00",1040579,0,-10.35,-10.44,-10.06,41.77,0,247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 08:24:00",1040580,0,-10.27,-10.29,-9.79,41.7,0,247.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 08:25:00",1040581,0,-10.17,-10.17,-9.61,41.6,0,247.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 08:26:00",1040582,0,-10.11,-10.09,-9.51,41.46,0,273.9,0,0.95,0.95,0.95,0,0,0,0,0.111,0.174,0.048,0,0,0,0
"2018-01-06 08:27:00",1040583,0,-10.04,-10.03,-9.43,41.44,0,283.4,0,0.95,0.95,0.95,0,0.95,0,0,0.222,0.206,0.095,0,0.048,0,0
"2018-01-06 08:28:00",1040584,0,-9.98,-9.99,-9.33,41.44,0,282,0,0.95,0.95,0,0,0,0,0,0.285,0.079,0,0,0,0,0
"2018-01-06 08:29:00",1040585,0,-9.92,-9.93,-9.27,41.47,0,272,0,0.95,0.95,0.95,0.95,0,0.207,0,0.38,0.237,0.142,0.048,0,0,0
"2018-01-06 08:30:00",1040586,0,-9.86,-9.89,-9.2,41.53,0,272.4,0.95,0.95,1.7,0.95,0.95,0.95,0.453,0.016,0.602,0.535,0.443,0.332,0.222,0,0
"2018-01-06 08:31:00",1040587,0,-9.81,-9.83,-9.17,41.63,0,275.4,1.7,1.7,1.7,0.95,0.95,0.95,0.473,0.88,0.826,0.804,0.681,0.427,0.19,0,0
"2018-01-06 08:32:00",1040588,0,-9.75,-9.73,-9.11,41.63,0,259.8,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.823,0.924,0.636,0.579,0.44,0.317,0,0
"2018-01-06 08:33:00",1040589,0,-9.67,-9.61,-9.04,41.62,0,254.5,1.7,0.95,0.95,0.95,0,0,0,0.883,0.618,0.332,0.158,0,0,0,0
"2018-01-06 08:34:00",1040590,0,-9.55,-9.45,-8.92,41.56,0,242.3,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.788,0.917,0.857,0.725,0.475,0.301,0,0
"2018-01-06 08:35:00",1040591,0,-9.46,-9.33,-8.85,41.4,0,242.4,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.062,1.024,0.932,0.772,0.658,0.364,0,0
"2018-01-06 08:36:00",1040592,0,-9.41,-9.32,-8.88,41.24,0,240.1,1.7,1.7,1.7,1.7,1.7,1.7,0.488,1.225,1.159,0.946,0.734,0.567,0.377,0,0
"2018-01-06 08:37:00",1040593,0,-9.35,-9.28,-8.83,41.32,0,250.1,1.7,1.7,0.95,0.95,0,0.95,0,0.835,0.87,0.665,0.38,0,0.048,0,0
"2018-01-06 08:38:00",1040594,0,-9.25,-9.18,-8.73,41.42,0,243.5,0.95,0.95,0.95,0.95,0,0,0,0.016,0.174,0.063,0.079,0,0,0,0
"2018-01-06 08:39:00",1040595,0,-9.12,-9.07,-8.62,41.31,0,237.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 08:40:00",1040596,0,-9.03,-8.95,-8.5,41.11,0,237.5,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-01-06 08:41:00",1040597,0,-8.96,-8.86,-8.39,40.99,0,243.1,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-06 08:42:00",1040598,0,-8.86,-8.81,-8.31,40.87,0,244.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 08:43:00",1040599,0,-8.76,-8.72,-8.17,40.82,0,244.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 08:44:00",1040600,0,-8.62,-8.61,-8.03,40.79,0,244.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 08:45:00",1040601,0,-8.5,-8.53,-7.902,40.59,0,244.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 08:46:00",1040602,0,-8.41,-8.42,-7.806,40.34,0,244.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 08:47:00",1040603,0,-8.35,-8.32,-7.733,40.02,0,244.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 08:48:00",1040604,0,-8.29,-8.26,-7.661,39.71,0,244.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 08:49:00",1040605,0,-8.27,-8.23,-7.572,39.66,0,251,0,0.95,0.95,0.95,0.95,0.95,0.305,0,0.475,0.332,0.206,0.111,0.016,0,0
"2018-01-06 08:50:00",1040606,0,-8.25,-8.21,-7.589,39.81,0,253.9,0,0.95,0.95,0.95,0,0,0,0,0.079,0.095,0.063,0,0,0,0
"2018-01-06 08:51:00",1040607,-1,-8.14,-8.11,-7.49,39.85,0,253.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 08:52:00",1040608,-1,-8.06,-8.06,-7.4,39.75,0,269.9,0.95,0.95,0.95,0.95,0.95,0.95,0.237,0.19,0.459,0.253,0.127,0.063,0.016,0,0
"2018-01-06 08:53:00",1040609,-1,-7.987,-8.04,-7.371,39.81,0,271.2,0,0.95,0.95,0.95,0.95,0,0.122,0,0.158,0.111,0.127,0.016,0,0,0
"2018-01-06 08:54:00",1040610,-1,-7.902,-7.938,-7.257,39.85,0,286,0,0.95,0.95,0.95,0,0,0,0,0.412,0.079,0.063,0,0,0,0
"2018-01-06 08:55:00",1040611,-1,-7.83,-7.867,-7.136,39.72,0,286.8,0,0.95,0.95,0,0,0,0,0,0.237,0.079,0,0,0,0,0
"2018-01-06 08:56:00",1040612,-1,-7.728,-7.771,-6.987,39.64,0,295.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 08:57:00",1040613,-1,-7.607,-7.653,-6.93,39.4,0,309,0,0.95,0.95,0,0,0,0,0,0.127,0.063,0,0,0,0,0
"2018-01-06 08:58:00",1040614,-1,-7.494,-7.582,-6.878,39.15,0,292.6,0,1.7,1.7,1.7,0.95,0,0.285,0,0.373,0.567,0.392,0.095,0,0,0
"2018-01-06 08:59:00",1040615,-1,-7.393,-7.554,-6.777,39.12,0,302.9,0,0.95,0.95,0.95,0.95,0.95,0.207,0,0.048,0.111,0.095,0.048,0.016,0,0
"2018-01-06 09:00:00",1040616,-1,-7.308,-7.404,-6.675,39.11,0,317.1,0,0.95,0,0.95,0,0,0,0,0.095,0,0.016,0,0,0,0
"2018-01-06 09:01:00",1040617,-1,-7.221,-7.301,-6.599,38.89,0,299.3,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-06 09:02:00",1040618,-1,-7.073,-7.191,-6.455,38.66,0,299.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:03:00",1040619,-1,-6.974,-7.068,-6.254,38.45,0,302.6,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-01-06 09:04:00",1040620,-1,-6.951,-7.037,-6.247,38.1,0,312.5,0,0.95,0.95,0.95,0.95,0.95,0.285,0,0.38,0.095,0.285,0.095,0.111,0,0
"2018-01-06 09:05:00",1040621,-1,-6.931,-7.046,-6.27,38.08,0,312.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:06:00",1040622,-1,-6.862,-6.992,-6.182,38.01,0,312.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:07:00",1040623,-1,-6.718,-6.846,-5.941,37.92,0,312.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:08:00",1040624,-1,-6.614,-6.691,-5.74,37.72,0,326.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:09:00",1040625,-1,-6.581,-6.655,-5.717,37.5,0,355.1,0,0.95,0,0.95,0.95,0,0.171,0,0.19,0,0.111,0.032,0,0,0
"2018-01-06 09:10:00",1040626,-1,-6.613,-6.676,-5.767,37.51,0,357.3,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-01-06 09:11:00",1040627,0,-6.614,-6.76,-5.799,37.5,0,354.8,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-01-06 09:12:00",1040628,0,-6.575,-6.754,-5.782,37.58,0,2.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:13:00",1040629,0,-6.511,-6.675,-5.798,37.61,0,5.545,0,0.95,0.95,0.95,0.95,0,0.171,0,0.19,0.111,0.063,0.032,0,0,0
"2018-01-06 09:14:00",1040630,0,-6.448,-6.602,-5.788,37.56,0,7.488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:15:00",1040631,0,-6.386,-6.546,-5.745,37.55,0,7.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:16:00",1040632,0,-6.286,-6.443,-5.614,37.51,0,7.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:17:00",1040633,0,-6.161,-6.277,-5.489,37.3,0,0.167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:18:00",1040634,0,-5.958,-6.134,-5.289,36.9,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:19:00",1040635,0,-5.81,-5.991,-5.202,36.42,0,25.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:20:00",1040636,0,-5.781,-5.95,-5.262,36.06,0,44.26,0,0,0.95,0.95,0.95,0.95,0.285,0,0,0.158,0.269,0.095,0.063,0,0
"2018-01-06 09:21:00",1040637,0,-5.723,-5.841,-5.239,35.83,0,37.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:22:00",1040638,0,-5.731,-5.812,-5.188,35.63,0,21.71,0.95,0.95,0.95,0,0,0,0,0.174,0.396,0.111,0,0,0,0,0
"2018-01-06 09:23:00",1040639,0,-5.828,-5.858,-5.29,35.52,0,11.69,1.7,1.7,1.7,0.95,0.95,0.95,0.448,0.838,0.655,0.63,0.269,0.317,0.301,0,0
"2018-01-06 09:24:00",1040640,0,-5.876,-5.929,-5.395,35.49,0,12.15,0.95,1.7,1.7,0.95,1.7,0.95,0.469,0.032,0.408,0.481,0.332,0.212,0.127,0,0
"2018-01-06 09:25:00",1040641,0,-5.861,-5.937,-5.343,35.62,0,29.11,1.7,0.95,0.95,0.95,0.95,0,0.305,0.319,0.19,0.142,0.19,0.111,0,0,0
"2018-01-06 09:26:00",1040642,0,-5.839,-5.809,-5.249,35.61,0,45.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:27:00",1040643,0,-5.777,-5.656,-5.087,35.42,0,27.12,0.95,0.95,0.95,0.95,0,0,0,0.032,0.079,0.111,0.095,0,0,0,0
"2018-01-06 09:28:00",1040644,0,-5.786,-5.622,-5.049,35.14,0,23.34,1.7,0.95,0.95,0.95,0.95,0.95,0.368,0.358,0.364,0.427,0.332,0.174,0.063,0,0
"2018-01-06 09:29:00",1040645,0,-5.633,-5.584,-4.991,35.1,0,23.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:30:00",1040646,0,-5.408,-5.277,-4.748,34.94,0,16.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:31:00",1040647,0,-5.198,-4.955,-4.4,34.35,0,7.151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:32:00",1040648,0,-4.824,-4.598,-3.976,33.8,0,7.162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:33:00",1040649,0,-4.582,-4.403,-3.627,33.04,0,7.176,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-06 09:34:00",1040650,0,-4.456,-4.4,-3.381,32.8,0,13.24,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-06 09:35:00",1040651,0,-4.377,-4.373,-3.352,32.61,0,41.88,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-06 09:36:00",1040652,0,-4.368,-4.431,-3.435,32.57,0,148.7,0,0.95,0.95,0.95,0.95,0.95,0.305,0,0.317,0.222,0.237,0.111,0.095,0,0
"2018-01-06 09:37:00",1040653,0,-4.4,-4.425,-3.531,32.65,0,164.8,0,0.95,0.95,1.7,0.95,0.95,0.435,0,0.38,0.538,0.567,0.285,0.095,0,0
"2018-01-06 09:38:00",1040654,0,-4.366,-4.378,-3.654,32.46,0,159.5,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-06 09:39:00",1040655,0,-4.205,-4.198,-3.607,32.15,0,159.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:40:00",1040656,0,-4.126,-4.3,-3.642,31.92,0,159.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:41:00",1040657,0,-4.047,-4.299,-3.552,32.08,0,159.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:42:00",1040658,0,-3.908,-4.143,-3.361,32.21,0,159.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:43:00",1040659,0,-3.727,-3.984,-3.166,31.92,0,159.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:44:00",1040660,0,-3.585,-3.806,-2.893,31.71,0,157.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:45:00",1040661,0,-3.555,-3.659,-2.696,31.51,0,152.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:46:00",1040662,0,-3.41,-3.465,-2.497,31.14,0,156.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:47:00",1040663,0,-3.408,-3.482,-2.487,30.82,0,187,0,0.95,0,0.95,0.95,0.95,0.122,0,0.016,0,0.111,0.016,0.063,0,0
"2018-01-06 09:48:00",1040664,0,-3.397,-3.681,-2.589,30.74,0,189.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:49:00",1040665,0,-3.408,-3.74,-2.584,30.97,0,191.5,0,0.95,0,0.95,0,0,0,0,0.016,0,0.032,0,0,0,0
"2018-01-06 09:50:00",1040666,0,-3.435,-3.727,-2.7,31.32,0,182.2,0,0.95,0,0.95,0,0.95,0,0,0.079,0,0.063,0,0.016,0,0
"2018-01-06 09:51:00",1040667,-1,-3.56,-3.776,-2.828,31.79,0,143.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:52:00",1040668,-1,-3.573,-3.762,-2.906,31.98,0,136.9,0,0,0,0.95,0.95,0,0.171,0,0,0,0.142,0.032,0,0,0
"2018-01-06 09:53:00",1040669,-1,-3.633,-3.654,-2.921,31.98,0,129.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:54:00",1040670,-1,-3.601,-3.544,-2.781,31.94,0,143.7,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-06 09:55:00",1040671,-1,-3.624,-3.52,-2.701,31.59,0,242,0.95,1.7,1.7,1.7,0.95,0.95,0.453,0.332,0.794,0.677,0.551,0.332,0.206,0,0
"2018-01-06 09:56:00",1040672,-1,-3.757,-3.648,-2.873,31.43,0,221.5,0.95,0.95,0.95,0.95,0.95,0.95,0.428,0.111,0.317,0.301,0.348,0.269,0.206,0,0
"2018-01-06 09:57:00",1040673,-1,-3.757,-3.751,-2.908,31.6,0,210.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:58:00",1040674,-1,-3.773,-3.706,-2.814,31.86,0,207.9,1.7,1.7,1.7,1.7,0.95,0.95,0.458,0.55,0.623,0.43,0.465,0.348,0.222,0,0
"2018-01-06 09:59:00",1040675,-1,-3.827,-3.613,-2.907,32.05,0,184.1,0.95,1.7,1.7,1.7,0.95,0.95,0.462,0.728,0.917,0.81,0.757,0.586,0.317,0,0
"2018-01-06 10:00:00",1040676,-1,-3.837,-3.68,-3.056,32.21,0,179.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 10:01:00",1040677,-1,-3.813,-3.674,-3.068,32.28,0,184.9,0.95,0.95,0.95,0.95,0,0,0,0.427,0.048,0.016,0.032,0,0,0,0
"2018-01-06 10:02:00",1040678,-1,-3.795,-3.578,-3.059,32.28,0,194.6,0.95,1.7,1.7,1.7,0.95,0,0.428,0.158,0.408,0.418,0.44,0.269,0,0,0
"2018-01-06 10:03:00",1040679,-1,-3.785,-3.535,-3.024,32.15,0,192.3,1.7,1.7,1.7,1.7,0.95,0.95,0.391,0.361,0.278,0.266,0.218,0.206,0.032,0,0
"2018-01-06 10:04:00",1040680,-1,-3.789,-3.523,-3.061,32.01,0,213.4,0.95,1.7,0.95,0.95,0.95,0.95,0.402,0.396,0.598,0.57,0.364,0.222,0.111,0,0
"2018-01-06 10:05:00",1040681,-1,-3.819,-3.568,-3.15,31.92,0,250.4,1.7,1.7,1.7,1.7,1.7,1.7,0.534,0.873,0.993,0.933,0.902,0.636,0.535,0,0
"2018-01-06 10:06:00",1040682,-1,-3.831,-3.677,-3.157,32.11,0,252.9,1.7,1.7,0.95,0.95,0,0.95,0,0.449,0.408,0.127,0.127,0,0.016,0,0
"2018-01-06 10:07:00",1040683,-1,-3.766,-3.64,-3.064,32.42,0,246.8,1.7,0.95,0.95,0.95,0.95,0.95,0.38,0.297,0.538,0.317,0.332,0.19,0.063,0,0
"2018-01-06 10:08:00",1040684,-1,-3.798,-3.579,-3.022,32.55,0,256.7,1.7,1.7,1.7,1.7,1.7,0.95,0.495,0.835,1.059,0.923,0.807,0.627,0.459,0,0
"2018-01-06 10:09:00",1040685,-1,-3.871,-3.673,-3.07,32.52,0,255.9,1.7,1.7,1.7,1.7,1.7,1.7,0.447,0.879,1.022,1.027,0.948,0.867,0.69,0,0
"2018-01-06 10:10:00",1040686,-1,-3.941,-3.771,-3.143,32.83,0,262,2.45,2.45,2.45,1.7,1.7,1.7,0.615,1.488,1.5,1.384,1.212,0.856,0.563,0,0
"2018-01-06 10:11:00",1040687,0,-3.966,-3.769,-3.155,33.25,0,243.2,1.7,1.7,1.7,1.7,1.7,1.7,0.531,1.463,1.4,1.19,1.062,0.812,0.623,0,0
"2018-01-06 10:12:00",1040688,0,-3.955,-3.751,-3.203,33.18,0,256.4,2.45,2.45,2.45,1.7,1.7,0.95,0.404,1.638,1.538,1.35,1.109,0.886,0.475,0,0
"2018-01-06 10:13:00",1040689,0,-3.989,-3.746,-3.249,32.8,0,246.6,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.85,1.725,1.55,1.363,1.213,1.043,0,0
"2018-01-06 10:14:00",1040690,0,-3.976,-3.753,-3.293,32.7,0,262.4,2.45,2.45,2.45,2.45,2.45,1.7,0.489,1.8,1.863,1.738,1.6,1.384,1.137,0,0
"2018-01-06 10:15:00",1040691,0,-4.053,-3.829,-3.333,32.73,0,249,3.2,2.45,3.2,3.2,2.45,2.45,0.532,2.075,2,1.913,1.725,1.538,1.288,0,0
"2018-01-06 10:16:00",1040692,0,-4.166,-3.811,-3.445,32.86,0,243.6,2.45,2.45,2.45,2.45,2.45,2.45,0.39,1.688,1.738,1.625,1.538,1.413,1.288,0,0
"2018-01-06 10:17:00",1040693,0,-4.146,-3.807,-3.496,33,0,255.7,2.45,1.7,1.7,1.7,1.7,1.7,0.536,1.475,1.388,1.272,1.162,0.938,0.747,0,0
"2018-01-06 10:18:00",1040694,0,-4.143,-3.777,-3.466,33.02,0,273.6,1.7,1.7,1.7,1.7,1.7,0.95,0.537,1.225,0.863,0.74,0.588,0.449,0.269,0,0
"2018-01-06 10:19:00",1040695,0,-4.073,-3.723,-3.414,32.86,0,254.5,2.45,1.7,1.7,1.7,1.7,0.95,0.463,1.588,1.45,1.231,1.133,0.948,0.665,0,0
"2018-01-06 10:20:00",1040696,0,-4.013,-3.72,-3.353,32.31,0,259.6,3.2,2.45,2.45,2.45,2.45,2.45,0.597,1.9,1.813,1.722,1.534,1.227,0.91,0,0
"2018-01-06 10:21:00",1040697,0,-4.035,-3.754,-3.367,32.05,0,258.5,3.2,3.2,2.45,2.45,2.45,2.45,0.444,2.175,2.188,2.138,1.925,1.713,1.356,0,0
"2018-01-06 10:22:00",1040698,0,-4.115,-3.856,-3.423,32.11,0,265.1,2.45,2.45,2.45,2.45,1.7,1.7,0.539,1.788,1.738,1.422,1.136,0.979,0.832,0,0
"2018-01-06 10:23:00",1040699,0,-4.171,-3.914,-3.442,32.24,0,260.4,2.45,2.45,2.45,2.45,1.7,1.7,0.478,1.243,1.214,1.302,1.272,1.108,0.923,0,0
"2018-01-06 10:24:00",1040700,0,-4.124,-3.887,-3.377,32.45,0,267.2,2.45,2.45,1.7,1.7,1.7,1.7,0.397,1.55,1.297,1.149,1.118,1.024,0.873,0,0
"2018-01-06 10:25:00",1040701,0,-4.067,-3.821,-3.316,32.53,0,259.3,1.7,1.7,1.7,1.7,1.7,1.7,0.366,1.384,1.375,1.297,1.177,0.987,0.646,0,0
"2018-01-06 10:26:00",1040702,0,-4.006,-3.768,-3.351,32.6,0,261.1,1.7,1.7,1.7,1.7,1.7,1.7,0.52,1.159,1.163,1.118,1.049,0.828,0.544,0,0
"2018-01-06 10:27:00",1040703,0,-3.864,-3.557,-3.208,32.65,0,246.5,1.7,0.95,0.95,0.95,0.95,0.95,0.323,0.725,0.396,0.396,0.253,0.127,0.095,0,0
"2018-01-06 10:28:00",1040704,0,-3.741,-3.363,-3.027,32.26,0,247.3,1.7,0.95,1.7,1.7,1.7,0.95,0.425,0.963,0.538,0.342,0.37,0.218,0.142,0,0
"2018-01-06 10:29:00",1040705,0,-3.734,-3.317,-2.959,31.77,0,271.7,1.7,1.7,1.7,1.7,1.7,1.7,0.42,1.3,1.147,1.138,0.977,0.741,0.472,0,0
"2018-01-06 10:30:00",1040706,0,-3.693,-3.358,-2.886,31.68,0,274.8,1.7,1.7,1.7,1.7,1.7,1.7,0.497,1.062,1.172,1.156,1.118,0.86,0.737,0,0
"2018-01-06 10:31:00",1040707,0,-3.601,-3.26,-2.773,31.67,0,260.9,0.95,0.95,1.7,1.7,0.95,0.95,0.38,0.111,0.174,0.218,0.25,0.19,0.127,0,0
"2018-01-06 10:32:00",1040708,0,-3.441,-3.083,-2.572,31.5,0,292.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 10:33:00",1040709,0,-3.265,-2.879,-2.346,31.23,0,243.5,1.7,1.7,0.95,0.95,0.95,0,0.122,0.588,0.408,0.095,0.063,0.016,0,0,0
"2018-01-06 10:34:00",1040710,0,-3.225,-2.82,-2.316,31.02,0,209.4,0.95,1.7,1.7,1.7,0.95,0.95,0.473,0.317,0.658,0.547,0.535,0.427,0.301,0,0
"2018-01-06 10:35:00",1040711,0,-3.16,-2.807,-2.299,30.95,0,185,0.95,0.95,0.95,0,0,0,0,0.111,0.427,0.032,0,0,0,0,0
"2018-01-06 10:36:00",1040712,0,-3.105,-2.798,-2.286,31.02,0,211,1.7,0.95,1.7,0.95,1.7,0.95,0.415,0.535,0.807,0.472,0.285,0.203,0.142,0,0
"2018-01-06 10:37:00",1040713,0,-3.139,-2.832,-2.326,31.02,0,230.4,0.95,1.7,0.95,1.7,0.95,0.95,0.339,0.016,0.218,0.237,0.282,0.142,0.079,0,0
"2018-01-06 10:38:00",1040714,0,-3.103,-2.804,-2.311,31.17,0,203.7,1.7,2.45,1.7,1.7,1.7,0.95,0.586,1.192,1.258,1.051,1.004,0.746,0.507,0,0
"2018-01-06 10:39:00",1040715,0,-3.138,-2.757,-2.375,31.13,0,201.7,1.7,1.7,1.7,1.7,0.95,0.95,0.323,0.911,0.853,0.537,0.392,0.127,0.016,0,0
"2018-01-06 10:40:00",1040716,0,-3.124,-2.719,-2.313,31.11,0,226.3,1.7,1.7,1.7,0.95,0.95,0.95,0.171,0.614,0.699,0.171,0.048,0.032,0.048,0,0
"2018-01-06 10:41:00",1040717,0,-3.136,-2.8,-2.417,30.92,0,244,1.7,1.7,1.7,1.7,1.7,1.7,0.611,0.971,1.002,0.919,0.771,0.623,0.509,0,0
"2018-01-06 10:42:00",1040718,0,-3.147,-2.907,-2.496,31.13,0,230.3,2.45,1.7,1.7,1.7,1.7,1.7,0.408,1.463,1.35,1.275,1.209,1.09,0.8,0,0
"2018-01-06 10:43:00",1040719,0,-3.135,-2.914,-2.538,31.3,0,234.3,2.45,1.7,1.7,1.7,1.7,0.95,0.512,1.293,0.983,0.832,0.768,0.639,0.443,0,0
"2018-01-06 10:44:00",1040720,0,-3.119,-2.858,-2.492,31.76,0,196.8,2.45,2.45,2.45,2.45,2.45,1.7,0.617,1.763,1.575,1.456,1.208,1.051,0.626,0,0
"2018-01-06 10:45:00",1040721,0,-3.107,-2.763,-2.521,32.26,0,191.7,1.7,1.7,1.7,1.7,1.7,1.7,0.429,1.2,1.338,1.275,1.09,0.911,0.646,0,0
"2018-01-06 10:46:00",1040722,0,-3.061,-2.729,-2.517,32.44,0,184,1.7,1.7,1.7,0.95,0.95,0.95,0.354,1.001,0.955,0.801,0.507,0.158,0.079,0,0
"2018-01-06 10:47:00",1040723,0,-2.966,-2.594,-2.389,32.54,0,204.8,1.7,1.7,1.7,1.7,1.7,1.7,0.453,1.197,0.879,1.031,1.015,0.766,0.519,0,0
"2018-01-06 10:48:00",1040724,0,-2.897,-2.44,-2.356,32.23,0,206.2,1.7,1.7,1.7,1.7,1.7,1.7,0.395,1.325,1.263,1.127,1.081,0.943,0.643,0,0
"2018-01-06 10:49:00",1040725,0,-2.84,-2.373,-2.285,32.17,0,193,2.45,1.7,1.7,1.7,1.7,1.7,0.465,1.638,1.438,1.313,1.225,0.989,0.722,0,0
"2018-01-06 10:50:00",1040726,0,-2.856,-2.332,-2.255,32.07,0,197.2,2.45,2.45,1.7,1.7,1.7,1.7,0.531,1.4,1.372,1.247,1.106,0.812,0.544,0,0
"2018-01-06 10:51:00",1040727,-1,-2.835,-2.269,-2.177,32.07,0,206.8,2.45,2.45,2.45,1.7,1.7,1.7,0.575,1.813,1.575,1.368,1.058,0.863,0.503,0,0
"2018-01-06 10:52:00",1040728,-1,-2.824,-2.236,-2.184,31.93,0,198.5,2.45,2.45,2.45,2.45,2.45,1.7,0.681,1.675,1.45,1.331,0.99,0.789,0.613,0,0
"2018-01-06 10:53:00",1040729,-1,-2.784,-2.185,-2.146,31.87,0,195.4,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.7,1.725,1.688,1.575,1.338,1.005,0,0
"2018-01-06 10:54:00",1040730,-1,-2.777,-2.185,-2.198,31.73,0,189.5,2.45,1.7,1.7,1.7,1.7,1.7,0.392,1.538,1.463,1.338,1.2,1.065,0.857,0,0
"2018-01-06 10:55:00",1040731,-1,-2.745,-2.189,-2.152,31.79,0,204.2,3.2,2.45,2.45,2.45,2.45,1.7,0.581,2.175,1.95,1.688,1.534,1.28,0.815,0,0
"2018-01-06 10:56:00",1040732,-1,-2.641,-2.074,-2.042,31.64,0,203.5,2.45,2.45,2.45,2.45,1.7,1.7,0.407,1.75,1.675,1.6,1.45,1.284,0.987,0,0
"2018-01-06 10:57:00",1040733,-1,-2.657,-2.044,-2.017,31.29,0,206.6,2.45,1.7,1.7,1.7,1.7,0.95,0.455,1.538,1.325,1.156,0.949,0.722,0.427,0,0
"2018-01-06 10:58:00",1040734,-1,-2.61,-1.99,-1.956,31.22,0,202.9,2.45,2.45,2.45,2.45,1.7,1.7,0.523,2.05,1.925,1.625,1.45,1.089,0.92,0,0
"2018-01-06 10:59:00",1040735,-1,-2.518,-1.93,-1.915,30.94,0,211.2,2.45,2.45,2.45,2.45,2.45,1.7,0.481,1.95,2,1.825,1.55,1.356,0.954,0,0
"2018-01-06 11:00:00",1040736,-1,-2.403,-1.987,-1.91,30.79,0,191.4,3.2,2.45,2.45,2.45,2.45,1.7,0.383,1.85,1.825,1.85,1.713,1.588,1.222,0,0
"2018-01-06 11:01:00",1040737,-1,-2.268,-1.909,-1.876,30.7,0,188.4,2.45,2.45,2.45,2.45,1.7,1.7,0.536,1.438,1.45,1.425,1.372,1.205,1.096,0,0
"2018-01-06 11:02:00",1040738,-1,-2.26,-1.955,-1.894,30.59,0,193.2,1.7,1.7,1.7,1.7,1.7,0.95,0.373,1.275,1.168,1.138,1.021,0.889,0.618,0,0
"2018-01-06 11:03:00",1040739,-1,-2.236,-1.942,-1.852,30.64,0,182.5,2.45,2.45,2.45,1.7,1.7,1.7,0.459,1.575,1.55,1.388,1.288,1.071,0.882,0,0
"2018-01-06 11:04:00",1040740,-1,-2.218,-1.917,-1.798,30.71,0,208.5,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2.1,2.05,1.775,1.513,1.238,1.062,0,0
"2018-01-06 11:05:00",1040741,-1,-2.118,-1.756,-1.647,30.6,0,193,2.45,2.45,2.45,2.45,2.45,1.7,0.562,1.838,1.638,1.397,1.104,1.032,0.932,0,0
"2018-01-06 11:06:00",1040742,-1,-2.016,-1.584,-1.478,30.37,0,183.6,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.863,1.763,1.725,1.547,1.334,1.102,0,0
"2018-01-06 11:07:00",1040743,-1,-2.057,-1.61,-1.522,29.84,0,189.5,2.45,2.45,2.45,2.45,2.45,1.7,0.428,1.963,1.788,1.675,1.575,1.384,1.118,0,0
"2018-01-06 11:08:00",1040744,-1,-2.063,-1.579,-1.491,29.77,0,181.8,3.2,3.2,2.45,2.45,2.45,2.45,0.406,2.4,2.413,2.138,1.975,1.85,1.5,0,0
"2018-01-06 11:09:00",1040745,-1,-2.093,-1.635,-1.546,29.78,0,191,2.45,2.45,2.45,2.45,2.45,1.7,0.475,1.688,1.613,1.5,1.363,1.243,1.093,0,0
"2018-01-06 11:10:00",1040746,-1,-1.918,-1.51,-1.386,30.01,0,195.3,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2.063,1.875,1.65,1.538,1.413,1.156,0,0
"2018-01-06 11:11:00",1040747,0,-1.798,-1.363,-1.257,29.84,0,187,2.45,2.45,2.45,2.45,2.45,1.7,0.407,1.888,1.75,1.625,1.575,1.438,1.2,0,0
"2018-01-06 11:12:00",1040748,0,-1.752,-1.281,-1.127,29.51,0,169.6,3.2,2.45,2.45,2.45,2.45,2.45,0.492,2.163,1.975,1.713,1.588,1.322,1.181,0,0
"2018-01-06 11:13:00",1040749,0,-1.709,-1.321,-1.14,29.27,0,183.9,2.45,2.45,2.45,2.45,2.45,1.7,0.413,1.713,1.813,1.625,1.588,1.413,1.083,0,0
"2018-01-06 11:14:00",1040750,0,-1.628,-1.221,-1.038,29.33,0,201.6,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.813,1.813,1.7,1.538,1.375,1.206,0,0
"2018-01-06 11:15:00",1040751,0,-1.659,-1.181,-1.037,29.22,0,187.3,2.45,2.45,2.45,2.45,1.7,1.7,0.372,2.1,1.8,1.625,1.488,1.275,1.027,0,0
"2018-01-06 11:16:00",1040752,0,-1.633,-1.147,-0.967,29.27,0,214,2.45,2.45,2.45,1.7,1.7,1.7,0.421,1.75,1.488,1.388,1.322,1.193,0.803,0,0
"2018-01-06 11:17:00",1040753,0,-1.565,-1.13,-0.971,29.23,0,208.1,2.45,1.7,1.7,1.7,1.7,1.7,0.525,1.45,1.118,1.118,1.055,0.712,0.405,0,0
"2018-01-06 11:18:00",1040754,0,-1.397,-0.959,-0.772,29.13,0,203,2.45,3.2,2.45,2.45,2.45,1.7,0.453,2.025,1.988,1.85,1.55,1.309,0.904,0,0
"2018-01-06 11:19:00",1040755,0,-1.428,-0.911,-0.769,28.69,0,201.1,3.2,3.2,3.2,2.45,2.45,2.45,0.536,2.175,2.25,2.113,1.788,1.547,1.334,0,0
"2018-01-06 11:20:00",1040756,0,-1.464,-0.97,-0.886,28.58,0,196.1,2.45,2.45,2.45,2.45,1.7,1.7,0.488,1.838,1.7,1.488,1.409,1.133,0.714,0,0
"2018-01-06 11:21:00",1040757,0,-1.451,-0.967,-0.872,28.65,0,220.8,2.45,2.45,2.45,2.45,1.7,1.7,0.547,1.638,1.588,1.5,1.347,1.152,0.878,0,0
"2018-01-06 11:22:00",1040758,0,-1.384,-0.982,-0.842,28.74,0,205.9,3.2,2.45,2.45,2.45,1.7,1.7,0.396,1.813,1.788,1.75,1.575,1.222,1.018,0,0
"2018-01-06 11:23:00",1040759,0,-1.349,-0.916,-0.841,28.7,0,198.2,2.45,2.45,2.45,2.45,2.45,1.7,0.522,1.638,1.638,1.55,1.45,1.212,1.011,0,0
"2018-01-06 11:24:00",1040760,0,-1.308,-0.866,-0.804,28.59,0,184.4,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.738,1.725,1.563,1.413,1.093,0.873,0,0
"2018-01-06 11:25:00",1040761,0,-1.288,-0.89,-0.789,28.57,0,184.9,2.45,2.45,2.45,2.45,2.45,1.7,0.563,1.625,1.563,1.488,1.363,1.086,1.043,0,0
"2018-01-06 11:26:00",1040762,0,-1.208,-0.817,-0.688,28.57,0,208,2.45,1.7,1.7,1.7,1.7,1.7,0.317,1.663,1.475,1.288,1.2,1.018,0.607,0,0
"2018-01-06 11:27:00",1040763,0,-1.143,-0.706,-0.576,28.47,0,215.3,3.2,3.2,3.2,3.2,2.45,2.45,0.612,2.35,2.025,1.85,1.713,1.399,1.091,0,0
"2018-01-06 11:28:00",1040764,0,-1.183,-0.654,-0.616,28.24,0,199.3,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.85,1.838,1.7,1.563,1.297,1.177,0,0
"2018-01-06 11:29:00",1040765,0,-1.207,-0.663,-0.583,28.12,0,216.2,3.2,3.2,2.45,2.45,2.45,1.7,0.386,1.975,1.913,1.738,1.4,1.225,0.87,0,0
"2018-01-06 11:30:00",1040766,0,-1.139,-0.683,-0.573,28.17,0,217.8,2.45,2.45,1.7,1.7,1.7,0.95,0.517,1.422,1.233,1.053,0.895,0.623,0.412,0,0
"2018-01-06 11:31:00",1040767,0,-1.025,-0.543,-0.405,28.17,0,227.6,2.45,2.45,2.45,2.45,1.7,1.7,0.441,2.075,1.963,1.684,1.484,1.331,1.083,0,0
"2018-01-06 11:32:00",1040768,0,-1.016,-0.646,-0.425,28.05,0,221.7,2.45,2.45,2.45,2.45,2.45,2.45,0.617,1.6,1.413,1.39,1.368,1.148,0.83,0,0
"2018-01-06 11:33:00",1040769,0,-0.94,-0.56,-0.347,28.1,0,205.6,2.45,3.2,2.45,2.45,2.45,1.7,0.607,1.9,1.675,1.538,1.333,1.079,0.825,0,0
"2018-01-06 11:34:00",1040770,0,-0.874,-0.409,-0.278,27.96,0,209.4,2.45,2.45,2.45,1.7,1.7,1.7,0.396,2.037,1.975,1.625,1.3,1.131,0.857,0,0
"2018-01-06 11:35:00",1040771,0,-0.804,-0.25,-0.103,27.8,0,207,2.45,2.45,3.2,2.45,1.7,1.7,0.575,1.575,1.425,1.384,1.165,0.863,0.781,0,0
"2018-01-06 11:36:00",1040772,0,-0.742,-0.177,-0.05,27.48,0,204.2,2.45,2.45,2.45,2.45,1.7,1.7,0.49,1.688,1.638,1.55,1.425,1.237,0.863,0,0
"2018-01-06 11:37:00",1040773,0,-0.662,-0.16,-0.029,27.39,0,200,1.7,1.7,1.7,1.7,1.7,0.95,0.494,1.218,1.021,0.731,0.712,0.424,0.237,0,0
"2018-01-06 11:38:00",1040774,0,-0.534,-0.001,0.097,27.36,0,192.5,1.7,1.7,1.7,1.7,1.7,1.7,0.657,1.202,1.231,1.164,0.943,0.777,0.481,0,0
"2018-01-06 11:39:00",1040775,0,-0.483,0.114,0.11,27.12,0,197.7,1.7,1.7,1.7,1.7,1.7,1.7,0.525,1.238,1.027,0.955,0.864,0.592,0.342,0,0
"2018-01-06 11:40:00",1040776,0,-0.333,0.276,0.212,27.01,0,204.8,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.713,1.625,1.575,1.525,1.325,0.943,0,0
"2018-01-06 11:41:00",1040777,0,-0.254,0.398,0.329,26.83,0,218.7,3.2,3.2,3.2,3.2,2.45,1.7,0.673,2.275,2.037,1.788,1.493,1.257,0.916,0,0
"2018-01-06 11:42:00",1040778,0,-0.301,0.367,0.407,26.78,0,202.4,3.2,3.2,3.2,3.2,3.2,2.45,0.474,2.575,2.488,2.263,1.975,1.725,1.318,0,0
"2018-01-06 11:43:00",1040779,0,-0.294,0.424,0.455,26.82,0,198.3,2.45,2.45,2.45,2.45,1.7,1.7,0.485,2.088,1.675,1.575,1.413,1.212,1.005,0,0
"2018-01-06 11:44:00",1040780,0,-0.104,0.59,0.632,26.82,0,197.5,2.45,2.45,2.45,2.45,2.45,1.7,0.478,1.788,1.813,1.638,1.55,1.268,1.168,0,0
"2018-01-06 11:45:00",1040781,0,0.053,0.752,0.788,26.65,0,204.2,3.2,3.2,3.2,2.45,2.45,2.45,0.521,2.313,2.1,1.95,1.775,1.6,1.375,0,0
"2018-01-06 11:46:00",1040782,0,0.099,0.888,0.917,26.58,0,211.2,3.2,3.2,3.2,3.2,3.2,2.45,0.637,2.5,2.3,1.988,1.763,1.609,1.267,0,0
"2018-01-06 11:47:00",1040783,0,0.008,0.906,0.85,26.55,0,211.8,3.2,3.2,3.2,3.2,3.2,2.45,0.581,2.525,2.288,2.15,1.913,1.7,1.331,0,0
"2018-01-06 11:48:00",1040784,0,-0.024,0.893,0.886,26.77,0,200.6,3.2,3.2,3.2,2.45,1.7,1.7,0.524,2.5,2.4,2.05,1.8,0.237,1.196,0,0
"2018-01-06 11:49:00",1040785,0,0.003,0.839,0.82,26.84,0,187.8,3.2,3.2,2.45,2.45,0,1.7,0,2.238,2,1.7,1.55,0,1.197,0,0
"2018-01-06 11:50:00",1040786,0,0.215,0.935,0.928,26.84,0,222,3.2,2.45,2.45,2.45,0,1.7,0,2.05,1.788,1.613,1.525,0,1.127,0,0
"2018-01-06 11:51:00",1040787,-1,0.263,0.883,0.905,26.62,0,236.6,2.45,2.45,2.45,2.45,1.7,1.7,0.579,1.663,1.663,1.588,1.243,0.278,0.758,0,0
"2018-01-06 11:52:00",1040788,-1,0.413,0.988,1.071,27.01,0,206.8,2.45,2.45,2.45,2.45,1.7,1.7,0.365,2.15,2.075,2,1.675,1.413,1.159,0,0
"2018-01-06 11:53:00",1040789,-1,0.542,1.126,1.173,27.04,0,218.1,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.575,2.45,2.338,2.063,1.788,1.397,0,0
"2018-01-06 11:54:00",1040790,-1,0.637,1.203,1.236,27.09,0,204.7,3.2,3.2,3.2,2.45,2.45,1.7,0.776,2.3,2.1,1.975,1.85,1.442,1.268,0,0
"2018-01-06 11:55:00",1040791,-1,0.755,1.472,1.477,26.94,0,201,2.45,3.2,2.45,2.45,0,2.45,0,1.925,1.8,1.688,1.55,0,1.13,0,0
"2018-01-06 11:56:00",1040792,-1,0.758,1.639,1.57,26.8,0,212.1,3.2,3.2,2.45,2.45,0,1.7,0,2.55,2.238,1.95,1.763,0,1.247,0,0
"2018-01-06 11:57:00",1040793,-1,0.785,1.651,1.661,26.56,0,216,3.2,3.2,3.2,2.45,0,1.7,0,2.65,2.413,2.113,1.775,0,1.25,0,0
"2018-01-06 11:58:00",1040794,-1,0.811,1.753,1.698,27.31,0,212.7,3.2,3.2,3.2,2.45,0,1.7,0,2.725,2.488,2.275,2.013,0,1.325,0,0
"2018-01-06 11:59:00",1040795,-1,0.83,1.785,1.697,27.46,0,205.4,3.2,3.2,3.2,3.2,0,2.45,0,2.963,2.775,2.475,2.113,0,1.559,0,0
"2018-01-06 12:00:00",1040796,-1,0.883,1.789,1.646,27.83,0,197.3,3.2,3.2,2.45,2.45,0,2.45,0,2.388,2.338,2.075,1.888,0,1.438,0,0
"2018-01-06 12:01:00",1040797,-1,1.072,1.949,1.783,27.77,0,204.1,3.95,3.2,3.2,3.2,3.2,2.45,1.09,2.625,2.375,2.25,2.125,0.827,1.443,0,0
"2018-01-06 12:02:00",1040798,-1,1.218,2.187,2.027,27.38,0,217.2,2.45,2.45,2.45,2.45,2.45,1.7,0.696,2.025,1.863,1.663,1.358,1.013,0.888,0,0
"2018-01-06 12:03:00",1040799,-1,1.367,2.304,2.308,27.02,0,233.8,3.2,3.2,3.2,3.2,0,2.45,0,2.65,2.313,2.2,2.025,0,1.497,0,0
"2018-01-06 12:04:00",1040800,-1,1.389,2.051,2.219,26.87,0,230.7,3.2,3.2,3.2,3.2,0,1.7,0,2.375,2.275,2,1.75,0,1.061,0,0
"2018-01-06 12:05:00",1040801,-1,1.653,2.167,2.403,27.59,0,236.5,2.45,1.7,1.7,2.45,0,1.7,0,1.5,1.388,1.325,1.259,0,0.911,0,0
"2018-01-06 12:06:00",1040802,-1,1.647,2.221,2.376,27.61,0,205.5,3.95,3.2,3.2,3.2,3.2,2.45,1.097,2.813,2.638,2.413,2.163,1.499,1.638,0,0
"2018-01-06 12:07:00",1040803,-1,1.513,2.268,2.207,27.46,0,215.8,3.2,3.2,3.2,3.2,2.45,2.45,0.558,2.125,2.15,2.075,1.875,1.609,1.302,0,0
"2018-01-06 12:08:00",1040804,-1,1.531,2.119,2.151,27.77,0,234.5,2.45,2.45,2.45,1.7,1.7,1.7,0.584,1.688,1.513,1.306,1.127,0.657,0.747,0,0
"2018-01-06 12:09:00",1040805,-1,1.774,2.34,2.415,28.23,0,226.6,3.2,3.2,3.2,2.45,2.45,1.7,0.452,2.175,1.85,1.65,1.525,1.297,1.055,0,0
"2018-01-06 12:10:00",1040806,-1,1.829,2.481,2.535,27.92,0,226.4,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.588,2.488,2.363,2.138,1.863,1.563,0,0
"2018-01-06 12:11:00",1040807,0,1.946,2.577,2.655,28.17,0,195.7,3.2,3.2,3.2,2.45,2.45,2.45,0.651,2.025,1.988,1.913,1.775,1.609,1.287,0,0
"2018-01-06 12:12:00",1040808,0,2.014,2.755,2.776,28.1,0,216.7,2.45,2.45,2.45,2.45,1.7,1.7,0.585,1.925,1.588,1.272,1.032,0.847,0.655,0,0
"2018-01-06 12:13:00",1040809,0,2.216,2.892,2.973,28.15,0,220.1,3.2,2.45,2.45,1.7,1.7,1.7,0.536,1.7,1.525,1.4,1.193,0.938,0.756,0,0
"2018-01-06 12:14:00",1040810,0,2.3,3.022,3.186,27.99,0,226.2,3.2,3.2,2.45,2.45,2.45,1.7,0.641,2.188,1.9,1.556,1.352,1.157,0.838,0,0
"2018-01-06 12:15:00",1040811,0,2.139,2.928,3.11,27.82,0,221.2,3.2,3.2,3.2,3.2,3.2,2.45,0.692,2.263,2.15,2.05,1.772,1.593,1.299,0,0
"2018-01-06 12:16:00",1040812,0,2.167,2.952,3.1,28.14,0,214.6,2.45,2.45,2.45,2.45,1.7,1.7,0.624,1.988,2.025,1.825,1.588,1.007,1.077,0,0
"2018-01-06 12:17:00",1040813,0,2.258,3.042,3.158,28.19,0,198.5,3.2,2.45,2.45,2.45,0,1.7,0,2.05,2.088,1.938,1.725,0,1.284,0,0
"2018-01-06 12:18:00",1040814,0,2.303,3.199,3.191,28,0,210.1,2.45,3.2,2.45,2.45,0,2.45,0,1.45,1.538,1.402,1.233,0,0.887,0,0
"2018-01-06 12:19:00",1040815,0,2.378,3.247,3.22,27.8,0,223.3,3.2,2.45,2.45,2.45,0,1.7,0,2.063,1.938,1.713,1.588,0,1.227,0,0
"2018-01-06 12:20:00",1040816,0,2.5,3.26,3.25,27.71,0,212.9,2.45,2.45,3.2,2.45,0,1.7,0,1.863,1.863,1.863,1.625,0,1.197,0,0
"2018-01-06 12:21:00",1040817,0,2.482,3.212,3.219,27.59,0,218,1.7,2.45,2.45,2.45,0,1.7,0,1.525,1.613,1.55,1.363,0,1.008,0,0
"2018-01-06 12:22:00",1040818,0,2.514,3.227,3.257,27.8,0,203.9,1.7,1.7,1.7,1.7,0,1.7,0,1.288,1.325,1.213,1.106,0,0.623,0,0
"2018-01-06 12:23:00",1040819,0,2.71,3.422,3.364,27.76,0,182.6,1.7,1.7,1.7,1.7,0,0.95,0,1.225,1.3,1.143,0.907,0,0.412,0,0
"2018-01-06 12:24:00",1040820,0,2.982,3.558,3.604,27.49,0,164.2,2.45,1.7,1.7,1.7,0,1.7,0,1.363,1.25,0.923,0.892,0,0.389,0,0
"2018-01-06 12:25:00",1040821,0,3.327,3.838,3.847,27.63,0,187.8,1.7,1.7,1.7,1.7,0,1.7,0,1.114,1.067,1.007,0.838,0,0.44,0,0
"2018-01-06 12:26:00",1040822,0,3.453,4.169,4.165,27.06,0,211.6,1.7,1.7,1.7,1.7,0,1.7,0,1.284,1.25,1.056,0.929,0,0.424,0,0
"2018-01-06 12:27:00",1040823,0,3.458,4.27,4.273,26.59,0,234,1.7,1.7,1.7,1.7,0,0.95,0,0.69,0.98,0.987,0.762,0,0.443,0,0
"2018-01-06 12:28:00",1040824,0,3.477,4.253,4.381,26.78,0,216.1,2.45,2.45,2.45,2.45,0,1.7,0,1.473,1.33,1.162,0.802,0,0.367,0,0
"2018-01-06 12:29:00",1040825,0,3.524,4.52,4.592,27.08,0,206.8,2.45,2.45,2.45,2.45,0,1.7,0,1.925,1.522,1.413,1.375,0,0.841,0,0
"2018-01-06 12:30:00",1040826,0,3.487,4.595,4.45,26.56,0,193.8,3.2,3.2,3.2,3.2,0,2.45,0,2.488,2.55,2.463,2.163,0,1.413,0,0
"2018-01-06 12:31:00",1040827,0,3.256,4.376,4.246,26.56,0,183.6,3.2,3.2,2.45,2.45,0,2.45,0,2.263,2.15,1.838,1.588,0,1.14,0,0
"2018-01-06 12:32:00",1040828,0,3.352,4.21,4.238,26.81,0,171.6,2.45,2.45,2.45,2.45,0,1.7,0,1.888,1.713,1.6,1.5,0,1.156,0,0
"2018-01-06 12:33:00",1040829,0,3.375,4.054,4.159,27.11,0,166.9,3.2,2.45,2.45,2.45,0,1.7,0,1.5,1.538,1.45,1.284,0,0.809,0,0
"2018-01-06 12:34:00",1040830,0,3.264,3.928,4.093,27.65,0,170.9,2.45,2.45,2.45,2.45,0,2.45,0,1.863,1.6,1.625,1.572,0,1.148,0,0
"2018-01-06 12:35:00",1040831,0,3.25,3.975,4.105,28.04,0,187.4,1.7,2.45,1.7,1.7,0,1.7,0,1.238,1.275,1.213,1.122,0,0.636,0,0
"2018-01-06 12:36:00",1040832,0,3.408,4.208,4.175,27.97,0,157,3.2,2.45,2.45,2.45,0,1.7,0,1.672,1.6,1.588,1.463,0,0.986,0,0
"2018-01-06 12:37:00",1040833,0,3.435,4.301,4.181,28.28,0,187.3,2.45,2.45,2.45,2.45,0,1.7,0,1.725,1.35,1.413,1.375,0,0.822,0,0
"2018-01-06 12:38:00",1040834,0,3.517,4.367,4.21,27.92,0,172.4,2.45,2.45,2.45,2.45,0,2.45,0,1.813,1.875,1.813,1.738,0,1.274,0,0
"2018-01-06 12:39:00",1040835,0,3.526,4.46,4.168,27.42,0,173.2,2.45,2.45,2.45,2.45,0,1.7,0,1.227,1.393,1.251,1.152,0,0.946,0,0
"2018-01-06 12:40:00",1040836,0,3.585,4.463,4.299,27.24,0,141.5,2.45,2.45,2.45,2.45,0,1.7,0,1.581,1.55,1.363,1.183,0,0.701,0,0
"2018-01-06 12:41:00",1040837,0,3.617,4.436,4.439,27.36,0,133.6,1.7,1.7,1.7,1.7,0,1.7,0,1.384,1.363,1.193,1.118,0,0.806,0,0
"2018-01-06 12:42:00",1040838,0,3.845,4.569,4.673,27.38,0,171.6,1.7,1.7,1.7,1.7,0,1.7,0,1.071,1.234,0.799,0.689,0,0.266,0,0
"2018-01-06 12:43:00",1040839,0,4.006,4.842,4.842,26.98,0,191.4,2.45,2.45,2.45,2.45,0,1.7,0,1.513,1.575,1.6,1.575,0,1.058,0,0
"2018-01-06 12:44:00",1040840,0,3.894,4.866,4.78,26.71,0,223.6,3.2,2.45,2.45,2.45,0,2.45,0,1.788,1.838,1.6,1.425,0,1.121,0,0
"2018-01-06 12:45:00",1040841,0,3.851,4.579,4.718,26.98,0,236.3,2.45,2.45,1.7,1.7,0,1.7,0,1.425,1.338,1.118,0.977,0,0.468,0,0
"2018-01-06 12:46:00",1040842,0,3.972,4.614,4.823,27.72,0,228.1,2.45,3.2,3.2,2.45,0,1.7,0,1.53,1.681,1.477,1.223,0,0.667,0,0
"2018-01-06 12:47:00",1040843,0,3.944,4.495,4.865,27.97,0,217.1,3.95,3.95,3.95,3.2,0,2.45,0,2.888,2.888,2.525,2.2,0,1.688,0,0
"2018-01-06 12:48:00",1040844,0,3.877,4.687,4.969,27.94,0,199.6,3.2,3.2,3.2,2.45,0,1.7,0,1.988,1.963,1.788,1.522,0,1.093,0,0
"2018-01-06 12:49:00",1040845,0,3.999,4.908,5.09,27.66,0,210.3,3.2,3.2,3.2,2.45,0,2.45,0,2.088,2.213,2,1.713,0,1.224,0,0
"2018-01-06 12:50:00",1040846,0,3.973,4.873,4.972,27.37,0,191.7,2.45,2.45,2.45,2.45,0,1.7,0,1.315,1.352,1.252,1.24,0,0.9,0,0
"2018-01-06 12:51:00",1040847,-1,4.102,5.01,5.033,27.46,0,201,3.2,3.2,2.45,2.45,0,1.7,0,1.573,1.322,0.983,0.911,0,0.61,0,0
"2018-01-06 12:52:00",1040848,-1,4.127,5.105,5.086,27.33,0,204.8,3.95,3.95,3.2,3.2,0,2.45,0,3.063,2.813,2.525,2.313,0,1.813,0,0
"2018-01-06 12:53:00",1040849,-1,4.014,5.181,5.01,27.18,0,203.1,3.2,3.2,3.2,3.2,0,2.45,0,2.325,2.25,2.163,2.05,0,1.563,0,0
"2018-01-06 12:54:00",1040850,-1,4.028,5.183,4.898,27.22,0,183.5,3.2,3.2,3.2,3.2,0,2.45,0,2.55,2.463,2.25,2.138,0,1.622,0,0
"2018-01-06 12:55:00",1040851,-1,3.961,4.997,4.853,27.79,0,172.7,3.2,3.2,3.2,2.45,0,2.45,0,2.138,2.213,2.05,1.8,0,1.284,0,0
"2018-01-06 12:56:00",1040852,-1,3.975,4.908,4.837,28.49,0,173.6,3.2,2.45,2.45,2.45,0,2.45,0,2.275,2.025,1.888,1.775,0,1.417,0,0
"2018-01-06 12:57:00",1040853,-1,4.017,4.873,4.861,28.47,0,173,3.95,3.2,3.2,3.2,2.45,2.45,0.859,2.638,2.413,2.25,2.063,1.284,1.6,0,0
"2018-01-06 12:58:00",1040854,-1,4.097,4.924,4.938,28.15,0,191.1,3.2,2.45,3.2,3.2,2.45,2.45,0.441,2.138,2.113,2.25,2.075,1.875,1.588,0,0
"2018-01-06 12:59:00",1040855,-1,4.14,5.006,4.97,27.89,0,168.4,1.7,1.7,1.7,1.7,1.7,1.7,0.53,0.3,0.557,0.319,0.376,0.303,0.231,0,0
"2018-01-06 13:00:00",1040856,-1,4.32,5.116,5.196,27.76,0,211.4,3.2,3.2,2.45,2.45,2.45,1.7,0.656,1.388,1.357,1.216,0.984,0.893,0.626,0,0
"2018-01-06 13:01:00",1040857,-1,4.325,5.164,5.265,27.56,0,214.1,3.95,3.95,3.95,3.2,2.45,2.45,0.599,2.738,2.325,1.999,1.897,1.693,1.333,0,0
"2018-01-06 13:02:00",1040858,-1,4.144,5.144,5.202,27.66,0,214.9,3.95,3.95,3.95,3.95,3.95,3.2,0.596,3.45,3.313,3.075,2.688,2.425,2,0,0
"2018-01-06 13:03:00",1040859,-1,4.114,5.045,5.23,27.9,0,223.1,3.95,3.95,3.2,3.2,2.45,2.45,0.778,3.1,2.55,2.238,2.013,1.555,1.481,0,0
"2018-01-06 13:04:00",1040860,-1,4.143,4.943,5.179,28.07,0,206.8,4.7,3.95,3.95,3.95,3.95,3.2,1.103,3.075,2.938,2.738,2.438,0.934,1.725,0,0
"2018-01-06 13:05:00",1040861,-1,4.111,5.071,5.167,27.99,0,193.4,3.2,3.2,2.45,2.45,2.45,1.7,0.586,1.85,1.675,1.481,1.349,0.214,0.992,0,0
"2018-01-06 13:06:00",1040862,-1,4.301,5.193,5.294,27.94,0,194.1,3.2,2.45,2.45,2.45,2.45,1.7,0.706,1.975,1.975,1.697,1.453,1.022,0.799,0,0
"2018-01-06 13:07:00",1040863,-1,4.536,5.333,5.501,28.05,0,205.8,3.2,2.45,2.45,2.45,2.45,1.7,0.671,2.037,1.725,1.613,1.475,1.147,0.944,0,0
"2018-01-06 13:08:00",1040864,-1,4.537,5.312,5.569,28.23,0,211.6,3.95,3.2,3.2,3.2,3.2,2.45,0.548,2.613,2.5,2.288,1.975,1.7,1.35,0,0
"2018-01-06 13:09:00",1040865,-1,4.404,5.073,5.338,28.69,0,169.7,3.2,2.45,2.45,2.45,2.45,2.45,0.687,1.688,1.525,1.447,1.359,1.17,0.791,0,0
"2018-01-06 13:10:00",1040866,-1,4.601,5.192,5.449,29.13,0,210.4,3.95,3.2,3.2,2.45,1.7,2.45,0.657,2.513,2.275,1.963,1.7,0.552,1.187,0,0
"2018-01-06 13:11:00",1040867,0,4.507,5.201,5.523,29.11,0,214.8,3.95,3.95,3.95,3.2,2.45,2.45,1.008,3.15,2.875,2.55,2.288,0.821,1.7,0,0
"2018-01-06 13:12:00",1040868,0,4.382,5.189,5.367,29.53,0,196.5,3.95,3.95,3.95,3.95,3.2,3.2,0.609,2.95,2.913,2.763,2.525,2.3,1.875,0,0
"2018-01-06 13:13:00",1040869,0,4.299,5.209,5.205,29.63,0,189.2,3.2,3.2,3.2,3.2,2.45,2.45,0.859,2.438,2.338,2.163,1.988,0.873,1.472,0,0
"2018-01-06 13:14:00",1040870,0,4.343,5.123,5.06,29.45,0,186.4,2.45,2.45,2.45,2.45,0,2.45,0,1.875,1.8,1.763,1.713,0,1.302,0,0
"2018-01-06 13:15:00",1040871,0,4.487,5.167,5.224,29.55,0,193.2,3.95,3.2,3.2,3.2,0,2.45,0,2.3,2.15,1.963,1.8,0,1.299,0,0
"2018-01-06 13:16:00",1040872,0,4.609,5.43,5.49,29.16,0,176.2,2.45,2.45,1.7,1.7,0,1.7,0,1.229,1.145,1.108,0.894,0,0.297,0,0
"2018-01-06 13:17:00",1040873,0,4.831,5.628,5.769,28.9,0,181.3,3.95,3.95,3.95,3.2,0,2.45,0,2.625,2.438,2.134,1.808,0,1.147,0,0
"2018-01-06 13:18:00",1040874,0,4.667,5.386,5.731,28.86,0,167.2,3.95,3.95,3.95,3.2,0,3.2,0,2.238,2.225,2.075,1.95,0,1.405,0,0
"2018-01-06 13:19:00",1040875,0,4.645,5.221,5.613,29.52,0,167.8,2.45,2.45,2.45,2.45,0,1.7,0,1.738,1.45,1.183,1.155,0,0.853,0,0
"2018-01-06 13:20:00",1040876,0,4.846,5.381,5.694,29.23,0,171.5,3.2,3.2,3.2,2.45,0,1.7,0,2.125,1.888,1.675,1.434,0,1.089,0,0
"2018-01-06 13:21:00",1040877,0,5.13,5.723,5.952,28.74,0,180.8,3.95,3.2,3.2,3.2,0,2.45,0,2.525,2.288,2.175,1.938,0,1.588,0,0
"2018-01-06 13:22:00",1040878,0,5.173,5.979,6.036,27.85,0,202.6,3.2,3.2,3.2,2.45,0,2.45,0,2.325,2.238,2.088,1.888,0,1.384,0,0
"2018-01-06 13:23:00",1040879,0,5.124,6.021,5.939,27.4,0,213.9,3.2,3.2,3.2,3.2,0,2.45,0,2.125,2.125,1.913,1.75,0,1.406,0,0
"2018-01-06 13:24:00",1040880,0,5.119,5.959,5.932,27.3,0,222.8,2.45,3.2,3.2,2.45,0,2.45,0,1.988,2.063,1.863,1.775,0,1.17,0,0
"2018-01-06 13:25:00",1040881,0,5.246,5.878,5.938,27.68,0,194.7,3.2,3.2,3.2,2.45,0,1.7,0,2.288,2.075,1.759,1.697,0,1.202,0,0
"2018-01-06 13:26:00",1040882,0,5.247,6.006,6.042,27.64,0,188.1,3.95,3.95,3.95,3.95,0,2.45,0,2.625,2.375,2.125,2.025,0,1.475,0,0
"2018-01-06 13:27:00",1040883,0,5.151,5.894,5.949,28.07,0,197,3.95,3.2,3.2,3.2,2.45,2.45,0.611,3.3,2.5,2.037,1.75,0.195,1.161,0,0
"2018-01-06 13:28:00",1040884,0,5.04,6.055,6.062,28.06,0,202.1,3.95,3.95,3.95,3.2,3.2,2.45,1.066,3.275,3,2.713,2.463,1.374,1.788,0,0
"2018-01-06 13:29:00",1040885,0,5.06,6.168,6.074,27.94,0,205.9,3.95,3.2,3.2,3.2,2.45,2.45,1.039,2.763,2.525,2.363,2.1,1.142,1.522,0,0
"2018-01-06 13:30:00",1040886,0,5.118,6.276,6.094,27.86,0,187.2,3.2,3.2,3.2,3.2,3.2,2.45,1.181,2.713,2.513,2.35,2.25,1.53,1.588,0,0
"2018-01-06 13:31:00",1040887,0,5.135,6.238,6.09,27.81,0,201.4,3.2,3.2,3.2,3.2,3.2,2.45,1.107,2.325,2.188,2.1,1.859,1.22,1.254,0,0
"2018-01-06 13:32:00",1040888,0,5.109,6.102,6.04,27.89,0,223.9,3.95,3.95,3.2,3.2,3.2,2.45,0.767,2.738,2.613,2.238,2.013,1.648,1.575,0,0
"2018-01-06 13:33:00",1040889,0,5.145,5.836,5.998,28.46,0,221.7,3.2,3.2,3.2,2.45,2.45,2.45,0.505,2.475,2.45,2.325,1.975,1.681,1.438,0,0
"2018-01-06 13:34:00",1040890,0,5.088,5.695,5.898,28.68,0,232.6,2.45,2.45,2.45,2.45,2.45,2.45,0.767,1.975,1.963,1.9,1.6,1.15,0.972,0,0
"2018-01-06 13:35:00",1040891,0,5.128,5.626,5.925,29,0,225.3,3.2,3.2,3.2,3.2,2.45,2.45,0.698,2.063,2.075,1.975,1.763,1.38,1.174,0,0
"2018-01-06 13:36:00",1040892,0,5.207,5.643,5.946,29.05,0,214.4,2.45,2.45,2.45,3.2,2.45,2.45,0.421,2.088,2.113,2.05,1.963,1.8,1.513,0,0
"2018-01-06 13:37:00",1040893,0,5.386,5.738,5.97,29.05,0,206.7,2.45,2.45,2.45,2.45,1.7,1.7,0.641,1.9,1.825,1.775,1.513,1.163,0.901,0,0
"2018-01-06 13:38:00",1040894,0,5.604,5.995,6.163,28.77,0,216.6,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.613,1.625,1.55,1.525,1.413,0.999,0,0
"2018-01-06 13:39:00",1040895,0,5.656,6.157,6.256,28.32,0,226.1,3.2,3.2,3.2,2.45,2.45,1.7,0.827,1.75,1.638,1.437,1.242,0.883,0.572,0,0
"2018-01-06 13:40:00",1040896,0,5.5,5.951,6.159,28.3,0,212.2,2.45,2.45,1.7,1.7,1.7,1.7,0.447,1.388,1.463,1.4,1.263,1.005,0.747,0,0
"2018-01-06 13:41:00",1040897,0,5.462,5.897,6.122,28.57,0,207.9,2.45,1.7,1.7,1.7,1.7,1.7,0.524,1.308,1.114,1.051,0.907,0.756,0.69,0,0
"2018-01-06 13:42:00",1040898,0,5.503,5.965,6.087,28.51,0,192.8,2.45,3.2,3.2,3.2,3.2,2.45,0.579,1.913,2.1,2.05,1.9,1.75,1.418,0,0
"2018-01-06 13:43:00",1040899,0,5.565,6.023,6.08,28.47,0,165.9,3.2,3.2,3.2,2.45,2.45,2.45,0.42,2.15,2.1,1.963,1.838,1.663,1.375,0,0
"2018-01-06 13:44:00",1040900,0,5.452,5.928,5.989,28.29,0,173.3,3.2,3.2,2.45,2.45,2.45,1.7,0.441,2.563,2.375,2.1,1.713,1.525,1.338,0,0
"2018-01-06 13:45:00",1040901,0,5.512,5.991,6.138,28.31,0,180.1,3.2,3.2,3.2,2.45,2.45,2.45,0.354,2.65,2.388,2.15,1.975,1.775,1.463,0,0
"2018-01-06 13:46:00",1040902,0,5.525,6.025,6.188,28.16,0,201,3.2,3.2,3.2,3.2,3.2,2.45,0.505,2.475,2.513,2.35,2.15,1.888,1.6,0,0
"2018-01-06 13:47:00",1040903,0,5.523,6.065,6.088,27.97,0,215.6,2.45,2.45,2.45,2.45,2.45,1.7,0.391,1.875,1.9,1.9,1.738,1.575,1.25,0,0
"2018-01-06 13:48:00",1040904,0,5.565,6.065,6.099,27.91,0,208.3,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.575,1.85,1.738,1.538,1.338,0.895,0,0
"2018-01-06 13:49:00",1040905,0,5.62,6.062,6.109,27.83,0,210.4,2.45,1.7,1.7,1.7,1.7,0.95,0.528,1.187,1.112,1.03,0.901,0.576,0.38,0,0
"2018-01-06 13:50:00",1040906,0,5.666,6.231,6.217,27.63,0,190.8,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.063,1.875,1.688,1.588,1.4,1.106,0,0
"2018-01-06 13:51:00",1040907,-1,5.634,6.355,6.185,27.17,0,187.7,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.063,1.9,1.8,1.625,1.463,1.172,0,0
"2018-01-06 13:52:00",1040908,-1,5.682,6.461,6.264,26.95,0,199.7,3.2,2.45,3.2,2.45,2.45,2.45,0.479,2.3,2.013,1.963,1.8,1.622,1.309,0,0
"2018-01-06 13:53:00",1040909,-1,5.621,6.516,6.205,26.73,0,211,3.2,2.45,3.2,2.45,2.45,2.45,0.637,1.838,1.647,1.481,1.339,1.296,0.896,0,0
"2018-01-06 13:54:00",1040910,-1,5.707,6.631,6.377,26.62,0,218.3,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.875,1.875,1.688,1.513,1.35,0.943,0,0
"2018-01-06 13:55:00",1040911,-1,5.821,6.634,6.501,26.53,0,202.5,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.613,2.425,2.2,2.063,1.813,1.375,0,0
"2018-01-06 13:56:00",1040912,-1,5.814,6.735,6.562,26.21,0,191.3,3.2,3.2,3.2,2.45,2.45,2.45,0.599,1.925,1.863,1.775,1.568,1.317,1.054,0,0
"2018-01-06 13:57:00",1040913,-1,5.89,6.73,6.617,26.1,0,171.5,4.7,3.95,3.95,3.2,3.2,3.2,0.568,3.1,3,2.613,2.325,2.15,1.763,0,0
"2018-01-06 13:58:00",1040914,-1,5.914,6.592,6.717,26.19,0,168.8,3.2,2.45,3.2,2.45,2.45,2.45,0.478,2.013,2.037,1.838,1.813,1.575,1.315,0,0
"2018-01-06 13:59:00",1040915,-1,5.998,6.424,6.592,26.46,0,186.4,3.2,2.45,2.45,2.45,2.45,1.7,0.543,1.838,1.575,1.413,1.197,0.97,0.781,0,0
"2018-01-06 14:00:00",1040916,-1,6.211,6.768,6.886,26.43,0,199.6,4.7,3.95,3.95,3.95,3.95,3.2,0.79,2.888,2.438,2.375,2.2,2.013,1.484,0,0
"2018-01-06 14:01:00",1040917,-1,6.107,6.995,6.876,25.52,0,200.7,3.95,3.95,3.95,3.2,3.2,3.2,0.53,2.7,2.638,2.5,2.25,1.975,1.6,0,0
"2018-01-06 14:02:00",1040918,-1,5.927,6.934,6.683,25.36,0,207.9,3.95,3.95,3.95,3.2,3.2,2.45,0.444,2.788,2.825,2.663,2.413,2.213,1.763,0,0
"2018-01-06 14:03:00",1040919,-1,5.829,6.967,6.612,25.26,0,216.1,2.45,2.45,2.45,2.45,2.45,2.45,0.612,1.95,1.875,1.675,1.38,1.28,0.932,0,0
"2018-01-06 14:04:00",1040920,-1,5.911,6.947,6.676,25.18,0,191.2,3.2,2.45,2.45,2.45,2.45,1.7,0.494,2.288,2,1.7,1.584,1.406,1.023,0,0
"2018-01-06 14:05:00",1040921,-1,5.938,6.768,6.699,25.19,0,162.5,2.45,2.45,2.45,1.7,1.7,1.7,0.338,1.459,1.588,1.45,1.438,1.163,0.869,0,0
"2018-01-06 14:06:00",1040922,-1,6.105,6.765,6.819,25.55,0,188.6,2.45,2.45,2.45,2.45,1.7,2.45,0.712,1.447,1.249,0.883,0.88,0.602,0.521,0,0
"2018-01-06 14:07:00",1040923,-1,6.399,7.035,6.995,25.3,0,176.9,3.2,3.2,3.2,3.2,2.45,2.45,0.471,2.35,2.2,2.1,1.988,1.813,1.55,0,0
"2018-01-06 14:08:00",1040924,-1,6.512,7.077,7.046,25.04,0,184.2,3.95,3.2,3.2,3.2,3.2,2.45,0.587,2.613,2.5,2.275,2.063,1.875,1.472,0,0
"2018-01-06 14:09:00",1040925,-1,6.403,7.081,7.064,24.83,0,186.2,3.2,3.2,3.2,2.45,2.45,1.7,0.375,2.363,2.2,1.988,1.688,1.463,1.272,0,0
"2018-01-06 14:10:00",1040926,-1,6.514,7.14,7.191,24.94,0,191.7,3.2,2.45,2.45,2.45,2.45,2.45,0.607,1.323,1.386,1.37,1.311,1.079,0.898,0,0
"2018-01-06 14:11:00",1040927,0,6.642,7.259,7.334,24.62,0,206.9,0.95,1.7,0.95,0.95,0,0.95,0,0.38,0.677,0.111,0.158,0,0.016,0,0
"2018-01-06 14:12:00",1040928,0,6.691,7.331,7.329,24.3,0,225.1,3.95,3.2,2.45,2.45,2.45,1.7,0.547,1.84,1.7,1.434,1.287,1.146,0.844,0,0
"2018-01-06 14:13:00",1040929,0,6.402,7.298,7.257,24.24,0,208,3.95,3.95,3.95,3.2,2.45,2.45,0.413,3.063,2.925,2.6,2.238,1.913,1.538,0,0
"2018-01-06 14:14:00",1040930,0,6.184,7.293,7.101,24.09,0,210.6,3.2,3.2,3.2,3.2,2.45,2.45,0.676,1.875,1.859,1.793,1.603,1.442,1.083,0,0
"2018-01-06 14:15:00",1040931,0,6.255,7.257,7.026,24.21,0,197.8,3.2,1.7,0.95,1.7,0.95,0.95,0.354,1.087,0.619,0.174,0.203,0.158,0.095,0,0
"2018-01-06 14:16:00",1040932,0,6.334,7.371,7.065,24.02,0,195.5,3.95,3.95,3.95,3.2,3.2,2.45,0.556,2.988,2.938,2.75,2.438,2.075,1.634,0,0
"2018-01-06 14:17:00",1040933,0,6.147,7.248,6.77,23.92,0,198.6,3.2,3.2,3.2,3.2,2.45,2.45,0.378,2.388,2.35,2.225,2.025,1.888,1.525,0,0
"2018-01-06 14:18:00",1040934,0,6.07,7.119,6.673,24.05,0,219.7,2.45,2.45,2.45,1.7,1.7,1.7,0.618,1.383,1.5,1.149,0.922,0.711,0.402,0,0
"2018-01-06 14:19:00",1040935,0,6.085,6.936,6.742,24.26,0,222.4,2.45,2.45,2.45,2.45,1.7,1.7,0.652,1.606,1.497,1.298,1.051,0.821,0.601,0,0
"2018-01-06 14:20:00",1040936,0,6.132,6.872,6.76,24.47,0,217.7,2.45,2.45,2.45,2.45,2.45,1.7,0.637,1.763,1.638,1.359,1.252,1.079,0.704,0,0
"2018-01-06 14:21:00",1040937,0,6.16,6.957,6.71,24.32,0,204.4,2.45,2.45,2.45,2.45,2.45,2.45,0.622,1.5,1.563,1.4,1.313,1.079,0.771,0,0
"2018-01-06 14:22:00",1040938,0,6.18,6.984,6.734,24.18,0,230.6,2.45,2.45,2.45,2.45,2.45,1.7,0.548,1.431,1.322,1.199,1.023,0.812,0.544,0,0
"2018-01-06 14:23:00",1040939,0,6.219,7.035,6.829,24.2,0,207.6,3.2,3.2,3.2,2.45,2.45,2.45,0.878,1.488,1.402,1.227,1.124,1.067,0.76,0,0
"2018-01-06 14:24:00",1040940,0,6.334,7.249,6.967,23.87,0,206.2,2.45,3.2,2.45,2.45,2.45,2.45,0.766,1.7,1.722,1.723,1.608,1.429,1.147,0,0
"2018-01-06 14:25:00",1040941,0,6.461,7.224,6.885,23.68,0,173.9,2.45,2.45,2.45,2.45,1.7,1.7,0.656,1.6,1.39,1.331,1.249,0.988,0.859,0,0
"2018-01-06 14:26:00",1040942,0,6.614,7.14,6.934,23.94,0,193.3,2.45,2.45,1.7,1.7,1.7,1.7,0.661,0.852,1.066,0.953,0.88,0.833,0.692,0,0
"2018-01-06 14:27:00",1040943,0,6.695,7.318,7.052,23.82,0,196.7,1.7,1.7,1.7,1.7,1.7,1.7,0.58,1.127,0.941,0.881,0.872,0.718,0.516,0,0
"2018-01-06 14:28:00",1040944,0,6.681,7.443,7.07,23.59,0,180.6,1.7,1.7,1.7,1.7,1.7,1.7,0.363,1.147,1.275,1.263,1.14,0.946,0.687,0,0
"2018-01-06 14:29:00",1040945,0,6.635,7.478,7.087,23.43,0,175.4,1.7,1.7,1.7,1.7,0.95,0.95,0.458,0.433,0.683,0.826,0.472,0.348,0.095,0,0
"2018-01-06 14:30:00",1040946,0,6.783,7.582,7.232,23.34,0,168.5,0.95,0.95,0.95,0.95,0,0,0,0.158,0.174,0.063,0.048,0,0,0,0
"2018-01-06 14:31:00",1040947,0,6.762,7.463,7.182,23.37,0,121.5,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.557,0.588,0.594,0.534,0.44,0.301,0,0
"2018-01-06 14:32:00",1040948,0,6.847,7.466,7.265,23.55,0,104.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 14:33:00",1040949,0,7.03,7.505,7.374,23.55,0,95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 14:34:00",1040950,0,7.237,7.624,7.545,23.54,0,120,0.95,0.95,1.7,1.7,0.95,0,0.207,0.063,0.364,0.25,0.266,0.048,0,0,0
"2018-01-06 14:35:00",1040951,0,7.268,7.697,7.652,23.26,0,186.6,3.95,3.95,3.2,3.2,3.2,2.45,1.081,2.497,2.177,1.793,1.553,1.412,1.058,0,0
"2018-01-06 14:36:00",1040952,0,7.081,7.799,7.666,22.93,0,211,2.45,2.45,2.45,2.45,2.45,1.7,0.448,1.913,1.675,1.488,1.35,1.127,0.86,0,0
"2018-01-06 14:37:00",1040953,0,6.976,7.812,7.784,22.83,0,237.7,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.013,1.95,1.663,1.55,1.4,1.09,0,0
"2018-01-06 14:38:00",1040954,0,6.912,7.579,7.891,22.98,0,219.2,3.2,3.95,3.95,3.2,3.2,2.45,0.629,2.163,2.025,1.738,1.613,1.488,1.206,0,0
"2018-01-06 14:39:00",1040955,0,6.935,7.646,7.791,23.12,0,189.4,3.95,3.2,3.2,3.2,3.2,2.45,0.483,2.438,2.475,2.488,2.313,2.05,1.65,0,0
"2018-01-06 14:40:00",1040956,0,6.973,7.709,7.719,22.96,0,172.4,2.45,2.45,3.2,2.45,2.45,2.45,0.439,1.738,1.825,1.75,1.638,1.475,1.252,0,0
"2018-01-06 14:41:00",1040957,0,6.982,7.654,7.643,23.05,0,190.7,2.45,3.2,2.45,2.45,2.45,2.45,0.507,2.013,2.063,1.9,1.763,1.572,1.205,0,0
"2018-01-06 14:42:00",1040958,0,6.985,7.759,7.627,22.94,0,201.5,1.7,1.7,1.7,1.7,1.7,1.7,0.589,1.181,1.106,0.796,0.689,0.55,0.361,0,0
"2018-01-06 14:43:00",1040959,0,6.993,7.852,7.691,22.7,0,221.4,1.7,1.7,1.7,1.7,1.7,1.7,0.554,0.636,1.002,0.651,0.689,0.632,0.513,0,0
"2018-01-06 14:44:00",1040960,0,7.16,7.913,7.808,22.48,0,235.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 14:45:00",1040961,0,7.316,7.877,7.893,22.57,0,285.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 14:46:00",1040962,0,7.432,7.92,8.08,22.61,0,201.8,2.45,2.45,2.45,1.7,1.7,1.7,0.642,0.859,0.968,0.735,0.704,0.54,0.383,0,0
"2018-01-06 14:47:00",1040963,0,7.149,7.92,8.05,22.13,0,221.6,2.45,2.45,1.7,1.7,1.7,0.95,0.558,1.638,1.422,1.215,1.02,0.765,0.491,0,0
"2018-01-06 14:48:00",1040964,0,6.988,7.728,7.992,22.17,0,226.7,1.7,1.7,1.7,1.7,1.7,0.95,0.443,0.9,0.96,0.623,0.414,0.25,0.111,0,0
"2018-01-06 14:49:00",1040965,0,6.876,7.55,7.776,22.45,0,235.8,1.7,1.7,1.7,1.7,1.7,1.7,0.46,0.982,1.124,1.102,0.943,0.851,0.706,0,0
"2018-01-06 14:50:00",1040966,0,6.828,7.446,7.624,22.65,0,242.4,1.7,1.7,1.7,0.95,0.95,0.95,0.339,0.971,0.772,0.472,0.348,0.142,0.032,0,0
"2018-01-06 14:51:00",1040967,-1,6.728,7.263,7.55,22.88,0,239.2,2.45,2.45,2.45,1.7,1.7,1.7,0.554,1.513,1.433,1.008,0.83,0.632,0.408,0,0
"2018-01-06 14:52:00",1040968,-1,6.624,7.107,7.406,23.13,0,203.8,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2.013,1.8,1.6,1.525,1.375,0.977,0,0
"2018-01-06 14:53:00",1040969,-1,6.576,7.057,7.276,23.39,0,184.3,2.45,3.2,2.45,2.45,2.45,2.45,0.464,2.075,2.163,1.9,1.688,1.463,1.247,0,0
"2018-01-06 14:54:00",1040970,-1,6.444,6.957,7.06,23.59,0,185.8,3.2,2.45,2.45,2.45,1.7,1.7,0.403,2.275,2.125,1.813,1.588,1.397,1.168,0,0
"2018-01-06 14:55:00",1040971,-1,6.423,6.999,7.059,23.62,0,174.8,2.45,2.45,1.7,1.7,1.7,1.7,0.623,1.157,1.038,0.732,0.653,0.559,0.509,0,0
"2018-01-06 14:56:00",1040972,-1,6.513,7.15,7.221,23.43,0,193.7,2.45,2.45,2.45,1.7,1.7,1.7,0.634,1.588,1.463,1.312,1.215,0.852,0.518,0,0
"2018-01-06 14:57:00",1040973,-1,6.603,7.277,7.315,23.04,0,188.9,1.7,2.45,2.45,2.45,2.45,1.7,0.383,1.55,1.725,1.675,1.55,1.438,1.149,0,0
"2018-01-06 14:58:00",1040974,-1,6.591,7.282,7.205,22.73,0,212.1,1.7,1.7,1.7,1.7,1.7,1.7,0.418,1.2,1.388,1.25,1.159,1.008,0.768,0,0
"2018-01-06 14:59:00",1040975,-1,6.528,7.028,7.071,22.92,0,215.7,1.7,1.7,1.7,1.7,1.7,0.95,0.426,1.175,1.056,0.958,0.923,0.769,0.396,0,0
"2018-01-06 15:00:00",1040976,-1,6.507,6.844,7.012,23.3,0,202.4,1.7,1.7,1.7,1.7,1.7,1.7,0.633,1.115,1.152,1.095,1.083,0.881,0.604,0,0
"2018-01-06 15:01:00",1040977,-1,6.423,6.828,6.928,23.31,0,192,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.156,1.125,0.889,0.677,0.443,0.127,0,0
"2018-01-06 15:02:00",1040978,-1,6.331,6.781,6.804,23.47,0,173.6,2.45,2.45,1.7,1.7,1.7,1.7,0.554,1.272,1.372,1.259,1.052,0.866,0.63,0,0
"2018-01-06 15:03:00",1040979,-1,6.252,6.658,6.676,23.72,0,167.9,1.7,1.7,2.45,1.7,1.7,1.7,0.543,1.234,1.325,1.177,1.073,0.825,0.56,0,0
"2018-01-06 15:04:00",1040980,-1,6.187,6.501,6.53,24.01,0,180.1,1.7,1.7,1.7,1.7,1.7,0.95,0.494,1.134,1.114,0.957,0.775,0.424,0.301,0,0
"2018-01-06 15:05:00",1040981,-1,6.154,6.474,6.481,24.2,0,191.1,1.7,1.7,1.7,1.7,0.95,0,0.473,0.913,0.876,0.807,0.592,0.427,0,0,0
"2018-01-06 15:06:00",1040982,-1,6.136,6.458,6.453,24.19,0,176,1.7,1.7,1.7,1.7,1.7,1.7,0.471,1.3,1.338,1.188,1.072,0.807,0.56,0,0
"2018-01-06 15:07:00",1040983,-1,6.118,6.429,6.443,24.34,0,179.1,1.7,1.7,0.95,0.95,0.95,0.95,0.237,0.535,0.627,0.127,0.079,0.063,0.063,0,0
"2018-01-06 15:08:00",1040984,-1,6.149,6.458,6.475,24.43,0,175.6,1.7,1.7,1.7,1.7,1.7,0.95,0.393,0.972,0.774,0.316,0.247,0.171,0.095,0,0
"2018-01-06 15:09:00",1040985,-1,6.149,6.479,6.496,24.53,0,169,1.7,2.45,2.45,1.7,1.7,1.7,0.408,1.525,1.513,1.425,1.3,0.996,0.882,0,0
"2018-01-06 15:10:00",1040986,-1,6.158,6.495,6.524,24.58,0,178.9,1.7,1.7,1.7,1.7,1.7,1.7,0.358,1.45,1.45,1.238,1.15,0.877,0.519,0,0
"2018-01-06 15:11:00",1040987,0,6.216,6.568,6.592,24.54,0,180.3,1.7,1.7,1.7,1.7,1.7,0.95,0.457,1.363,1.313,1.181,1.077,0.907,0.459,0,0
"2018-01-06 15:12:00",1040988,0,6.265,6.651,6.659,24.43,0,171.1,1.7,1.7,1.7,1.7,1.7,1.7,0.365,1.438,1.325,1.225,1.147,1.027,0.722,0,0
"2018-01-06 15:13:00",1040989,0,6.366,6.753,6.795,24.32,0,170,2.45,2.45,2.45,2.45,1.7,1.7,0.478,1.763,1.65,1.388,1.313,1.108,0.92,0,0
"2018-01-06 15:14:00",1040990,0,6.41,6.797,6.886,24.16,0,175.2,2.45,1.7,1.7,1.7,1.7,1.7,0.396,1.65,1.513,1.475,1.288,1.131,0.867,0,0
"2018-01-06 15:15:00",1040991,0,6.453,6.805,6.914,24.15,0,173.6,2.45,2.45,2.45,2.45,2.45,1.7,0.498,1.813,1.813,1.6,1.409,1.187,0.787,0,0
"2018-01-06 15:16:00",1040992,0,6.446,6.746,6.859,24.26,0,196.6,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.95,1.813,1.713,1.588,1.4,1.04,0,0
"2018-01-06 15:17:00",1040993,0,6.39,6.77,6.824,24.36,0,199.2,3.2,2.45,2.45,2.45,2.45,1.7,0.382,2.138,1.875,1.863,1.75,1.55,1.206,0,0
"2018-01-06 15:18:00",1040994,0,6.349,6.746,6.781,24.38,0,192,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.25,1.963,1.7,1.538,1.313,1.077,0,0
"2018-01-06 15:19:00",1040995,0,6.275,6.669,6.695,24.51,0,191.6,2.45,3.2,2.45,2.45,2.45,2.45,0.359,2.225,2.088,1.963,1.863,1.65,1.222,0,0
"2018-01-06 15:20:00",1040996,0,6.207,6.585,6.592,24.7,0,195.7,2.45,2.45,1.7,1.7,1.7,1.7,0.552,1.575,1.538,1.243,1.215,1.045,0.696,0,0
"2018-01-06 15:21:00",1040997,0,6.176,6.561,6.567,24.77,0,196.3,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.343,1.338,1.043,0.968,0.491,0.38,0,0
"2018-01-06 15:22:00",1040998,0,6.164,6.513,6.528,24.85,0,204,2.45,2.45,2.45,1.7,1.7,1.7,0.466,1.775,1.738,1.5,1.284,1.083,0.709,0,0
"2018-01-06 15:23:00",1040999,0,6.127,6.467,6.49,24.92,0,200.5,2.45,2.45,1.7,1.7,1.7,1.7,0.387,1.625,1.613,1.4,1.197,1.012,0.658,0,0
"2018-01-06 15:24:00",1041000,0,6.11,6.465,6.453,25,0,194.4,1.7,1.7,1.7,1.7,1.7,1.7,0.59,1.163,1.263,1.106,0.948,0.774,0.433,0,0
"2018-01-06 15:25:00",1041001,0,6.098,6.445,6.432,25.02,0,202.3,1.7,1.7,1.7,0.95,0.95,0,0.402,1.109,0.997,0.725,0.412,0.222,0,0,0
"2018-01-06 15:26:00",1041002,0,6.105,6.414,6.433,25.04,0,207.5,0.95,1.7,0.95,0.95,0.95,0,0.263,0.807,0.852,0.253,0.142,0.079,0,0,0
"2018-01-06 15:27:00",1041003,0,6.106,6.426,6.441,25.08,0,214.1,1.7,1.7,1.7,0.95,0.95,0.95,0.402,1.15,1.188,0.981,0.665,0.222,0.032,0,0
"2018-01-06 15:28:00",1041004,0,6.1,6.418,6.439,25.12,0,214.4,2.45,1.7,1.7,1.7,0.95,0.95,0.263,1.275,1.147,0.826,0.25,0.079,0.063,0,0
"2018-01-06 15:29:00",1041005,0,6.093,6.408,6.439,25.19,0,209.9,2.45,2.45,2.45,1.7,1.7,1.7,0.457,2.025,1.825,1.475,1.172,0.907,0.44,0,0
"2018-01-06 15:30:00",1041006,0,6.075,6.382,6.412,25.35,0,201.2,2.45,2.45,2.45,1.7,1.7,1.7,0.452,1.938,1.8,1.525,1.338,1.058,0.722,0,0
"2018-01-06 15:31:00",1041007,0,6.06,6.353,6.385,25.48,0,200.7,2.45,2.45,1.7,1.7,0.95,0.95,0.435,1.738,1.538,1.213,1.084,0.665,0.269,0,0
"2018-01-06 15:32:00",1041008,0,6.068,6.344,6.376,25.51,0,189.7,2.45,1.7,1.7,1.7,1.7,0.95,0.323,1.463,1.35,1.25,1.122,0.88,0.348,0,0
"2018-01-06 15:33:00",1041009,0,6.073,6.343,6.348,25.55,0,190.6,1.7,1.7,1.7,1.7,1.7,0.95,0.501,1.413,1.288,1.077,0.948,0.759,0.396,0,0
"2018-01-06 15:34:00",1041010,0,6.075,6.332,6.342,25.55,0,194.8,1.7,1.7,1.7,1.7,0.95,0.95,0.435,0.936,1.043,0.914,0.706,0.285,0.142,0,0
"2018-01-06 15:35:00",1041011,0,6.098,6.324,6.343,25.55,0,186.4,1.7,1.7,1.7,1.7,1.7,1.7,0.573,0.948,1.106,1.064,1.077,0.689,0.513,0,0
"2018-01-06 15:36:00",1041012,0,6.112,6.342,6.343,25.54,0,176.2,1.7,1.7,1.7,1.7,1.7,0.95,0.494,0.778,0.896,0.81,0.718,0.424,0.253,0,0
"2018-01-06 15:37:00",1041013,0,6.126,6.363,6.351,25.49,0,167.5,1.7,1.7,1.7,1.7,1.7,1.7,0.533,1.272,1.097,0.774,0.619,0.402,0.25,0,0
"2018-01-06 15:38:00",1041014,0,6.107,6.332,6.339,25.52,0,171.2,2.45,2.45,1.7,1.7,1.7,1.7,0.359,1.75,1.613,1.338,1.238,1.068,0.662,0,0
"2018-01-06 15:39:00",1041015,0,6.08,6.306,6.325,25.62,0,170.2,2.45,2.45,1.7,1.7,1.7,1.7,0.366,2.037,1.7,1.263,1.147,0.987,0.611,0,0
"2018-01-06 15:40:00",1041016,0,6.059,6.287,6.313,25.66,0,170.7,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.813,1.713,1.513,1.375,1.222,0.898,0,0
"2018-01-06 15:41:00",1041017,0,6.071,6.275,6.316,25.72,0,171.9,1.7,1.7,1.7,1.7,1.7,1.7,0.545,1.5,1.4,1.25,1.143,0.752,0.712,0,0
"2018-01-06 15:42:00",1041018,0,6.086,6.284,6.347,25.71,0,162.7,1.7,1.7,1.7,1.7,1.7,0.95,0.507,1.4,1.45,1.3,0.983,0.579,0.364,0,0
"2018-01-06 15:43:00",1041019,0,6.091,6.279,6.343,25.67,0,162.2,1.7,1.7,1.7,1.7,1.7,1.7,0.529,1.525,1.475,1.193,0.973,0.652,0.484,0,0
"2018-01-06 15:44:00",1041020,0,6.075,6.255,6.339,25.73,0,168.2,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.4,1.263,1.081,0.98,0.803,0.507,0,0
"2018-01-06 15:45:00",1041021,0,6.073,6.229,6.315,25.78,0,184.8,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.163,1.163,0.927,0.75,0.396,0.237,0,0
"2018-01-06 15:46:00",1041022,0,6.076,6.255,6.326,25.81,0,196.1,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.197,1.188,0.851,0.706,0.412,0.174,0,0
"2018-01-06 15:47:00",1041023,0,6.078,6.264,6.323,25.79,0,200.1,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.895,0.98,0.893,0.836,0.459,0.063,0,0
"2018-01-06 15:48:00",1041024,0,6.102,6.293,6.324,25.74,0,191.8,0.95,0.95,0.95,0.95,0.95,0,0.122,0.19,0.443,0.19,0.158,0.016,0,0,0
"2018-01-06 15:49:00",1041025,0,6.114,6.317,6.33,25.71,0,193.9,0.95,0.95,0.95,0.95,0.95,0,0.237,0.523,0.538,0.475,0.412,0.063,0,0,0
"2018-01-06 15:50:00",1041026,0,6.115,6.333,6.327,25.67,0,193.2,0.95,0.95,0.95,0.95,0.95,0,0.171,0.681,0.744,0.633,0.364,0.032,0,0,0
"2018-01-06 15:51:00",1041027,-1,6.121,6.343,6.34,25.65,0,202.1,0.95,0.95,0.95,0.95,0.95,0,0.122,0.523,0.475,0.253,0.222,0.016,0,0,0
"2018-01-06 15:52:00",1041028,-1,6.113,6.345,6.345,25.57,0,218.3,1.7,1.7,1.7,1.7,0.95,0,0.122,1.118,1.168,0.851,0.25,0.016,0,0,0
"2018-01-06 15:53:00",1041029,-1,6.087,6.314,6.315,25.59,0,213.1,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.056,1.113,1.031,0.801,0.427,0.079,0,0
"2018-01-06 15:54:00",1041030,-1,6.077,6.307,6.296,25.63,0,207.9,0.95,0.95,0.95,0.95,0.95,0,0.171,0.38,0.792,0.475,0.285,0.032,0,0,0
"2018-01-06 15:55:00",1041031,-1,6.071,6.301,6.288,25.6,0,213.7,1.7,1.7,1.7,0.95,0.95,0,0.263,0.804,0.848,0.392,0.19,0.079,0,0,0
"2018-01-06 15:56:00",1041032,-1,6.053,6.302,6.265,25.6,0,213.7,0.95,0.95,0.95,0.95,0.95,0,0.263,0.586,0.792,0.76,0.443,0.079,0,0,0
"2018-01-06 15:57:00",1041033,-1,6.044,6.278,6.25,25.57,0,225,0,0.95,0.95,0,0,0,0,0,0.491,0.032,0,0,0,0,0
"2018-01-06 15:58:00",1041034,-1,6.035,6.234,6.242,25.6,0,229.4,0,0.95,0.95,0,0,0,0,0,0.491,0.127,0,0,0,0,0
"2018-01-06 15:59:00",1041035,-1,6.022,6.207,6.231,25.64,0,229.4,0,0.95,0.95,0,0,0,0,0,0.38,0.19,0,0,0,0,0
"2018-01-06 16:00:00",1041036,-1,6.017,6.185,6.218,25.67,0,229.4,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0
"2018-01-06 16:01:00",1041037,-1,6.008,6.181,6.206,25.69,0,229.4,0,0.95,0.95,0.95,0.95,0,0.354,0,0.697,0.523,0.396,0.158,0,0,0
"2018-01-06 16:02:00",1041038,-1,6.001,6.156,6.18,25.74,0,228.5,0,0.95,0.95,0.95,0.95,0,0.237,0,0.839,0.523,0.158,0.063,0,0,0
"2018-01-06 16:03:00",1041039,-1,5.998,6.16,6.163,25.74,0,223.1,1.7,1.7,0.95,0.95,0,0,0,0.354,0.977,0.728,0.332,0,0,0,0
"2018-01-06 16:04:00",1041040,-1,5.986,6.159,6.152,25.65,0,222.2,1.7,1.7,1.7,0.95,0,0,0,1.2,1.062,0.611,0.174,0,0,0,0
"2018-01-06 16:05:00",1041041,-1,5.975,6.132,6.132,25.6,0,212.3,1.7,1.7,1.7,0.95,0.95,0,0.285,1.275,1.143,0.787,0.538,0.095,0,0,0
"2018-01-06 16:06:00",1041042,-1,5.965,6.115,6.119,25.58,0,210.3,1.7,1.7,1.7,0.95,0,0,0,1.275,1.15,0.63,0.253,0,0,0,0
"2018-01-06 16:07:00",1041043,-1,5.956,6.117,6.111,25.55,0,210.3,1.7,1.7,0.95,0,0,0,0,0.981,0.864,0.602,0,0,0,0,0
"2018-01-06 16:08:00",1041044,-1,5.954,6.121,6.099,25.52,0,210.9,0.95,0.95,0.95,0,0,0,0,0.823,0.586,0.127,0,0,0,0,0
"2018-01-06 16:09:00",1041045,-1,5.953,6.126,6.097,25.53,0,217.3,0.95,0.95,0.95,0,0,0,0,0.665,0.538,0.016,0,0,0,0,0
"2018-01-06 16:10:00",1041046,-1,5.953,6.107,6.096,25.52,0,217.2,0.95,0.95,0,0,0,0,0,0.063,0.127,0,0,0,0,0,0
"2018-01-06 16:11:00",1041047,0,5.956,6.098,6.097,25.5,0,217.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 16:12:00",1041048,0,5.955,6.104,6.097,25.5,0,217.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 16:13:00",1041049,0,5.954,6.123,6.097,25.5,0,217.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 16:14:00",1041050,0,5.954,6.126,6.097,25.49,0,217.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 16:15:00",1041051,0,5.945,6.122,6.09,25.5,0,217.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 16:16:00",1041052,0,5.94,6.097,6.077,25.51,0,217.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 16:17:00",1041053,0,5.932,6.079,6.058,25.53,0,217.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 16:18:00",1041054,0,5.925,6.061,6.042,25.58,0,217.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 16:19:00",1041055,0,5.918,6.042,6.017,25.58,0,217.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 16:20:00",1041056,0,5.899,6.004,5.974,25.63,0,217.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 16:21:00",1041057,0,5.877,5.968,5.93,25.72,0,217.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 16:22:00",1041058,0,5.854,5.932,5.869,25.76,0,217.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 16:23:00",1041059,0,5.834,5.901,5.816,25.83,0,217.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 16:24:00",1041060,0,5.809,5.902,5.74,25.91,0,217.3,0,0.95,0.95,0,0,0,0,0,0.491,0.253,0,0,0,0,0
"2018-01-06 16:25:00",1041061,0,5.79,5.862,5.654,25.98,0,217.3,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-01-06 16:26:00",1041062,0,5.769,5.843,5.574,26.02,0,217.3,0,0.95,0.95,0,0,0,0,0,0.237,0.079,0,0,0,0,0
"2018-01-06 16:27:00",1041063,0,5.746,5.818,5.526,26.08,0,253.3,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-01-06 16:28:00",1041064,0,5.733,5.792,5.463,26.11,0,334.8,0,1.7,1.7,0.95,0,0,0,0,0.741,0.741,0.016,0,0,0,0
"2018-01-06 16:29:00",1041065,0,5.726,5.775,5.378,26.19,0,340.1,1.7,1.7,1.7,1.7,0.95,0,0.354,1.031,1.125,1.175,0.82,0.158,0,0,0
"2018-01-06 16:30:00",1041066,0,5.723,5.759,5.347,26.24,0,341.4,1.7,1.7,1.7,1.7,0.95,0,0.323,1.225,1.325,1.35,1.188,0.127,0,0,0
"2018-01-06 16:31:00",1041067,0,5.725,5.755,5.378,26.23,0,341.4,1.7,1.7,1.7,1.7,0.95,0,0.458,1.288,1.45,1.488,1.238,0.602,0,0,0
"2018-01-06 16:32:00",1041068,0,5.729,5.737,5.277,26.25,0,341.4,1.7,1.7,1.7,1.7,0.95,0,0.122,1.313,1.488,1.5,1.062,0.016,0,0,0
"2018-01-06 16:33:00",1041069,0,5.723,5.715,5.1,26.29,0,342,1.7,1.7,1.7,0.95,0,0,0,1.213,1.413,1.106,0.332,0,0,0,0
"2018-01-06 16:34:00",1041070,0,5.712,5.676,4.978,26.29,0,346.6,1.7,1.7,0.95,0,0,0,0,0.392,1.037,0.19,0,0,0,0,0
"2018-01-06 16:35:00",1041071,0,5.7,5.548,4.876,26.39,0,353,1.7,1.7,0,0,0,0,0,0.551,0.956,0,0,0,0,0,0
"2018-01-06 16:36:00",1041072,0,5.686,5.438,4.779,26.58,0,4.492,1.7,1.7,0.95,0,0,0,0,0.757,1.087,0.111,0,0,0,0,0
"2018-01-06 16:37:00",1041073,0,5.669,5.352,4.694,26.77,0,8.82,0.95,1.7,0,0,0,0,0,0.57,1.025,0,0,0,0,0,0
"2018-01-06 16:38:00",1041074,0,5.657,5.307,4.627,26.85,0,9.95,0.95,0.95,0,0,0,0,0,0.016,0.823,0,0,0,0,0,0
"2018-01-06 16:39:00",1041075,0,5.646,5.258,4.583,26.96,0,10.02,0.95,0.95,0,0,0,0,0,0.079,0.76,0,0,0,0,0,0
"2018-01-06 16:40:00",1041076,0,5.634,5.251,4.552,27.07,0,10,0.95,1.7,0,0,0,0,0,0.412,0.931,0,0,0,0,0,0
"2018-01-06 16:41:00",1041077,0,5.631,5.234,4.525,26.99,0,9.94,0.95,0.95,0,0,0,0,0,0.618,0.887,0,0,0,0,0,0
"2018-01-06 16:42:00",1041078,0,5.63,5.253,4.509,27.11,0,9.93,0.95,0.95,0,0,0,0,0,0.807,0.76,0,0,0,0,0,0
"2018-01-06 16:43:00",1041079,0,5.63,5.318,4.511,27.17,0,9.92,0.95,0.95,0,0,0,0,0,0.776,0.649,0,0,0,0,0,0
"2018-01-06 16:44:00",1041080,0,5.627,5.368,4.509,27.09,0,9.81,0.95,0.95,0,0,0,0,0,0.142,0.586,0,0,0,0,0,0
"2018-01-06 16:45:00",1041081,0,5.622,5.404,4.491,26.99,0,7.992,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-06 16:46:00",1041082,0,5.609,5.402,4.468,26.92,0,6.397,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0
"2018-01-06 16:47:00",1041083,0,5.588,5.36,4.426,26.84,0,6.397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 16:48:00",1041084,0,5.561,5.281,4.369,26.88,0,6.403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 16:49:00",1041085,0,5.537,5.215,4.295,26.98,0,6.408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 16:50:00",1041086,0,5.513,5.142,4.211,27.08,0,6.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 16:51:00",1041087,-1,5.493,5.099,4.127,27.15,0,347.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 16:52:00",1041088,-1,5.475,5.052,4.018,27.23,0,325.2,0,0.95,0,0.95,0,0,0,0,0.649,0,0.554,0,0,0,0
"2018-01-06 16:53:00",1041089,-1,5.469,5.018,3.959,27.3,0,319.7,0,0.95,0,0.95,0,0,0,0,0.903,0,0.697,0,0,0,0
"2018-01-06 16:54:00",1041090,-1,5.474,4.991,3.938,27.29,0,318.7,0,1.7,0.95,0.95,0,0,0,0,1.037,0.206,0.681,0,0,0,0
"2018-01-06 16:55:00",1041091,-1,5.487,4.971,3.944,27.29,0,318.8,0,1.7,1.7,1.7,0,0,0,0,1.25,1.025,0.883,0,0,0,0
"2018-01-06 16:56:00",1041092,-1,5.51,4.97,3.98,27.22,0,318.8,0,1.7,1.7,1.7,0,0,0,0,1.363,1.05,0.931,0,0,0,0
"2018-01-06 16:57:00",1041093,-1,5.522,4.933,3.967,27.18,0,318.8,0,1.7,1.7,0.95,0,0,0,0,1.338,1.025,0.364,0,0,0,0
"2018-01-06 16:58:00",1041094,-1,5.531,4.937,3.857,27.34,0,319,0,1.7,0.95,0,0,0,0,0,1.275,0.681,0,0,0,0,0
"2018-01-06 16:59:00",1041095,-1,5.519,4.928,3.736,27.3,0,319.7,0,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0
"2018-01-06 17:00:00",1041096,-1,5.508,4.849,3.598,27.24,0,319.7,0,1.7,0.95,0,0,0,0,0,1.188,0.111,0,0,0,0,0
"2018-01-06 17:01:00",1041097,-1,5.495,4.778,3.474,27.43,0,319.7,0,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0
"2018-01-06 17:02:00",1041098,-1,5.475,4.731,3.386,27.49,0,319.7,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-01-06 17:03:00",1041099,-1,5.451,4.705,3.315,27.57,0,319.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 17:04:00",1041100,-1,5.426,4.677,3.241,27.62,0,319.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 17:05:00",1041101,-1,5.402,4.613,3.16,27.59,0,319.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 17:06:00",1041102,-1,5.385,4.543,3.081,27.54,0,319.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 17:07:00",1041103,-1,5.364,4.461,3.019,27.6,0,319.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 17:08:00",1041104,-1,5.337,4.379,2.983,27.65,0,319.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 17:09:00",1041105,-1,5.31,4.288,2.98,27.73,0,319.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 17:10:00",1041106,-1,5.274,4.243,3.009,27.77,0,319.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 17:11:00",1041107,0,5.234,4.181,3.053,28.08,0,319.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 17:12:00",1041108,0,5.189,4.143,3.107,28.4,0,319.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 17:13:00",1041109,0,5.154,4.09,3.144,28.49,0,319.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 17:14:00",1041110,0,5.134,4.051,3.157,28.71,0,319.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 17:15:00",1041111,0,5.134,4.097,3.166,28.83,0,319.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 17:16:00",1041112,0,5.151,4.197,3.154,28.75,0,319.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 17:17:00",1041113,0,5.174,4.25,3.13,28.56,0,319.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 17:18:00",1041114,0,5.195,4.262,3.062,28.41,0,319.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 17:19:00",1041115,0,5.209,4.261,2.997,28.32,0,319.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 17:20:00",1041116,0,5.211,4.202,2.964,28.34,0,319.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 17:21:00",1041117,0,5.191,4.171,2.882,28.42,0,319.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 17:22:00",1041118,0,5.15,4.164,2.724,28.46,0,319.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 17:23:00",1041119,0,5.099,4.13,2.573,28.38,0,319.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 17:24:00",1041120,0,5.034,4.049,2.363,28.39,0,319.6,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0
"2018-01-06 17:25:00",1041121,0,4.955,3.942,2.182,28.44,0,319.6,0,0.95,1.7,0,0,0,0,0,0.032,0.864,0,0,0,0,0
"2018-01-06 17:26:00",1041122,0,4.895,3.808,2.002,28.69,0,319.7,0,0.95,1.7,0,0,0,0,0,0.697,0.82,0,0,0,0,0
"2018-01-06 17:27:00",1041123,0,4.838,3.632,1.862,28.69,0,319.7,0,0.95,0.95,0,0,0,0,0,0.903,0.348,0,0,0,0,0
"2018-01-06 17:28:00",1041124,0,4.743,3.316,1.708,28.23,0,319.7,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0
"2018-01-06 17:29:00",1041125,0,4.637,3.063,1.633,28.97,0,319.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 17:30:00",1041126,0,4.561,2.919,1.617,29.68,0,319.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 17:31:00",1041127,0,4.558,2.888,1.62,30.5,0,319.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 17:32:00",1041128,0,4.606,3.05,1.665,31.02,0,319.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 17:33:00",1041129,0,4.687,3.299,1.762,30.78,0,305.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 17:34:00",1041130,0,4.772,3.399,1.868,30.35,0,291.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 17:35:00",1041131,0,4.831,3.431,2.016,30.15,0,291.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 17:36:00",1041132,0,4.859,3.45,2.098,30.07,0,291.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 17:37:00",1041133,0,4.869,3.528,2.111,29.97,0,291.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 17:38:00",1041134,0,4.873,3.649,2.138,29.81,0,291.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 17:39:00",1041135,0,4.856,3.707,2.141,29.52,0,293.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 17:40:00",1041136,0,4.756,3.646,2.084,29.04,0,313.7,0.95,1.7,1.7,0.95,0,0,0,0.063,0.503,0.573,0.396,0,0,0,0
"2018-01-06 17:41:00",1041137,0,4.512,3.275,1.904,28.65,0,333.3,0,0.95,0.95,0.95,0,0,0,0,0.016,0.032,0.016,0,0,0,0
"2018-01-06 17:42:00",1041138,0,4.469,3.107,1.805,29.22,0,333.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 17:43:00",1041139,0,4.412,3.012,1.69,29.49,0,333.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 17:44:00",1041140,0,4.367,2.941,1.624,29.61,0,333.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 17:45:00",1041141,0,4.345,2.896,1.563,29.92,0,309.2,0,0.95,0.95,0.95,0,0,0,0,0.317,0.158,0.253,0,0,0,0
"2018-01-06 17:46:00",1041142,0,4.32,2.794,1.479,29.82,0,295.9,1.7,1.7,1.7,1.7,0,0.95,0,1.192,1.225,1.213,1.15,0,0.063,0,0
"2018-01-06 17:47:00",1041143,0,4.312,2.798,1.431,30.14,0,299.2,1.7,1.7,1.7,1.7,0,0.95,0,1.6,1.25,1.313,1.072,0,0.127,0,0
"2018-01-06 17:48:00",1041144,0,4.312,2.897,1.46,30.31,0,302.4,1.7,1.7,1.7,0.95,0,0,0,1.538,1.313,1.25,0.903,0,0,0,0
"2018-01-06 17:49:00",1041145,0,4.336,3.207,1.591,30.42,0,306.9,1.7,1.7,1.7,0.95,0,0,0,1.55,1.288,1.138,0.744,0,0,0,0
"2018-01-06 17:50:00",1041146,0,4.425,3.491,1.865,29.92,0,305.6,1.7,1.7,1.7,0.95,0,0,0,1.675,1.188,1.037,0.586,0,0,0,0
"2018-01-06 17:51:00",1041147,-1,4.534,3.707,2.108,29.32,0,299.7,1.7,1.7,1.7,0.95,0,0,0,1.638,1,0.864,0.016,0,0,0,0
"2018-01-06 17:52:00",1041148,-1,4.62,3.833,2.144,28.91,0,294.4,1.7,0.95,0.95,0,0,0,0,1.525,0.807,0.032,0,0,0,0,0
"2018-01-06 17:53:00",1041149,-1,4.644,3.887,2.13,28.68,0,297.2,1.7,0.95,0,0,0,0,0,1.288,0.618,0,0,0,0,0,0
"2018-01-06 17:54:00",1041150,-1,4.625,3.894,2.111,28.6,0,301.6,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-06 17:55:00",1041151,-1,4.61,3.845,2.073,28.55,0,304.8,1.7,0,0,0,0,0,0,0.972,0,0,0,0,0,0,0
"2018-01-06 17:56:00",1041152,-1,4.59,3.767,2.035,28.66,0,302.9,1.7,0.95,0,0,0,0,0,1.087,0.095,0,0,0,0,0,0
"2018-01-06 17:57:00",1041153,-1,4.561,3.724,1.987,28.77,0,302,1.7,0.95,0,0,0,0,0,1.275,0.776,0,0,0,0,0,0
"2018-01-06 17:58:00",1041154,-1,4.497,3.686,1.927,28.78,0,302.1,1.7,1.7,0,0,0,0,0,1.538,0.987,0,0,0,0,0,0
"2018-01-06 17:59:00",1041155,-1,4.39,3.543,1.859,28.65,0,302.1,1.7,0.95,0,0,0,0,0,1.3,0.475,0,0,0,0,0,0
"2018-01-06 18:00:00",1041156,-1,4.304,3.358,1.798,28.59,0,302.1,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-06 18:01:00",1041157,-1,4.237,3.236,1.707,28.77,0,302.1,0,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0
"2018-01-06 18:02:00",1041158,-1,4.189,3.197,1.678,29.26,0,302.1,0,0,0.95,0.95,0,0,0,0,0,0.032,0.855,0,0,0,0
"2018-01-06 18:03:00",1041159,-1,4.147,3.202,1.682,29.52,0,302.1,0,0,0.95,0.95,0,0,0,0,0,0.222,0.348,0,0,0,0
"2018-01-06 18:04:00",1041160,-1,4.12,3.236,1.724,29.61,0,302.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 18:05:00",1041161,-1,4.102,3.256,1.697,29.58,0,302.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 18:06:00",1041162,-1,4.095,3.224,1.636,29.43,0,302,0,0.95,0.95,0,0,0,0,0,0.032,0.063,0,0,0,0,0
"2018-01-06 18:07:00",1041163,-1,4.061,3.12,1.535,29.18,0,280.8,1.7,1.7,1.7,0.95,0,0,0,0.313,0.877,0.893,0.586,0,0,0,0
"2018-01-06 18:08:00",1041164,-1,4.017,3.106,1.424,29.51,0,271,1.7,1.7,1.7,1.7,0,0.95,0,1.288,1.213,1.35,1.05,0,0.048,0,0
"2018-01-06 18:09:00",1041165,-1,4.025,3.2,1.415,29.77,0,270.5,1.7,1.7,1.7,1.7,0,0,0,1.363,1.113,1.213,0.836,0,0,0,0
"2018-01-06 18:10:00",1041166,-1,4.08,3.289,1.52,29.58,0,270.5,1.7,1.7,1.7,0.95,0,0,0,1.062,0.927,1.022,0.348,0,0,0,0
"2018-01-06 18:11:00",1041167,0,4.172,3.308,1.523,29.47,0,270.4,0.95,0.95,0.95,0,0,0,0,0.712,0.332,0.491,0,0,0,0,0
"2018-01-06 18:12:00",1041168,0,4.273,3.33,1.521,29.47,0,270.5,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-06 18:13:00",1041169,0,4.329,3.311,1.542,29.46,0,270.5,0,0,0.95,0.95,0,0,0,0,0,0.19,0.237,0,0,0,0
"2018-01-06 18:14:00",1041170,0,4.335,3.342,1.407,29.48,0,270.5,0,0,1.7,0.95,0,0,0,0,0,0.899,0.823,0,0,0,0
"2018-01-06 18:15:00",1041171,0,4.325,3.353,1.266,29.38,0,268.2,0,1.7,1.7,0.95,0,0,0,0,0.592,1.05,0.633,0,0,0,0
"2018-01-06 18:16:00",1041172,0,4.271,3.272,1.167,29.12,0,216.8,1.7,1.7,1.7,1.7,0,0,0,0.525,1.425,1.263,0.788,0,0,0,0
"2018-01-06 18:17:00",1041173,0,4.206,3.101,1.114,29.04,0,222.3,2.45,2.45,1.7,1.7,0,0.95,0,1.6,1.825,1.35,0.993,0,0.032,0,0
"2018-01-06 18:18:00",1041174,0,4.004,2.7,0.984,28.72,0,236.2,2.45,2.45,1.7,1.7,0,0.95,0,2.125,2.113,1.55,1.2,0,0.19,0,0
"2018-01-06 18:19:00",1041175,0,3.846,2.326,0.965,29.69,0,248.3,3.2,2.45,2.45,1.7,0,0.95,0,2.675,2.4,1.7,1.288,0,0.523,0,0
"2018-01-06 18:20:00",1041176,0,3.727,2.318,1.081,30.4,0,249.9,3.2,2.45,1.7,1.7,0,0.95,0,2.213,1.813,1.062,0.592,0,0.032,0,0
"2018-01-06 18:21:00",1041177,0,3.724,2.221,1.159,30.24,0,259,2.45,1.7,0.95,0,0,0,0,1.388,0.604,0.111,0,0,0,0,0
"2018-01-06 18:22:00",1041178,0,3.76,2.151,1.177,30.29,0,259.4,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-06 18:23:00",1041179,0,3.754,2.126,1.252,30.61,0,259.4,0,0,0.95,0.95,0,0,0,0,0,0.332,0.697,0,0,0,0
"2018-01-06 18:24:00",1041180,0,3.737,2.149,1.36,30.79,0,252,0.95,0.95,0.95,0.95,0,0,0,0.016,0.507,0.823,0.792,0,0,0,0
"2018-01-06 18:25:00",1041181,0,3.704,2.116,1.347,30.74,0,210.3,1.7,1.7,0.95,0.95,0,0,0,1.149,0.956,0.744,0.142,0,0,0,0
"2018-01-06 18:26:00",1041182,0,3.605,2.018,1.248,30.73,0,217,2.45,2.45,1.7,1.7,0.95,0,0.391,2.175,1.5,1.034,0.804,0.206,0,0,0
"2018-01-06 18:27:00",1041183,0,3.499,1.961,1.162,30.91,0,230.7,3.2,2.45,1.7,0.95,0.95,0,0.38,2.525,1.85,1.2,0.839,0.19,0,0,0
"2018-01-06 18:28:00",1041184,0,3.221,1.914,1.095,31.03,0,240.5,2.45,2.45,1.7,0.95,0,0,0,2.075,1.688,1.031,0.301,0,0,0,0
"2018-01-06 18:29:00",1041185,0,2.852,1.829,1.062,30.93,0,258.5,2.45,1.7,0.95,0.95,0,0,0,1.713,1.037,0.618,0.19,0,0,0,0
"2018-01-06 18:30:00",1041186,0,2.627,1.652,1.008,30.89,0,270.2,2.45,0.95,0.95,0.95,0,0,0,1.538,0.649,0.19,0.048,0,0,0,0
"2018-01-06 18:31:00",1041187,0,2.544,1.57,0.95,31.17,0,279.9,1.7,0.95,0,0,0,0,0,0.712,0.364,0,0,0,0,0,0
"2018-01-06 18:32:00",1041188,0,2.455,1.482,0.918,31.3,0,280,0,0,0,0.95,0.95,0,0.323,0,0,0,0.174,0.127,0,0,0
"2018-01-06 18:33:00",1041189,0,2.351,1.444,0.881,31.53,0,198.9,1.7,1.7,1.7,1.7,1.7,0.95,0.26,0.338,0.585,1.087,1.238,1.009,0.459,0,0
"2018-01-06 18:34:00",1041190,0,2.233,1.358,0.805,31.66,0,148.2,1.7,1.7,2.45,1.7,1.7,0.95,0.28,1.175,1.538,1.675,1.4,1.075,0.712,0,0
"2018-01-06 18:35:00",1041191,0,2.314,1.355,0.809,32.11,0,149.9,1.7,1.7,1.7,1.7,1.7,0.95,0.472,0.852,1.5,1.338,0.961,0.63,0.332,0,0
"2018-01-06 18:36:00",1041192,0,2.382,1.449,0.856,32.19,0,148.2,0.95,1.7,1.7,0,0,0,0,0.174,0.43,0.171,0,0,0,0,0
"2018-01-06 18:37:00",1041193,0,2.411,1.49,0.856,32.03,0,241.5,3.2,2.45,2.45,2.45,1.7,1.7,0.68,1.338,0.788,0.945,1.125,0.956,0.664,0,0
"2018-01-06 18:38:00",1041194,0,2.455,1.496,0.855,32.12,0,251.4,3.95,3.2,2.45,2.45,1.7,1.7,0.427,2.95,2.213,1.8,1.425,1.127,0.696,0,0
"2018-01-06 18:39:00",1041195,0,2.531,1.573,0.9,32.26,0,255,3.2,2.45,2.45,1.7,1.7,0.95,0.495,2.3,1.538,0.896,0.721,0.519,0.111,0,0
"2018-01-06 18:40:00",1041196,0,2.634,1.604,0.944,32.05,0,249.9,2.45,1.7,0,0.95,0,0,0,1.313,0.313,0,0.063,0,0,0,0
"2018-01-06 18:41:00",1041197,0,2.793,1.616,1,32.06,0,228,1.7,1.7,1.7,1.7,0.95,0,0.458,1.113,0.863,0.914,0.864,0.602,0,0,0
"2018-01-06 18:42:00",1041198,0,2.888,1.669,1.048,32.37,0,210.9,2.45,2.45,1.7,1.7,1.7,0.95,0.323,1.65,1.625,1.513,1.213,0.88,0.332,0,0
"2018-01-06 18:43:00",1041199,0,2.916,1.767,1.13,32.6,0,206.8,2.45,2.45,2.45,1.7,1.7,0.95,0.275,2.113,2.025,1.763,1.338,1.022,0.507,0,0
"2018-01-06 18:44:00",1041200,0,2.984,1.87,1.244,32.61,0,202.1,3.2,2.45,2.45,2.45,1.7,1.7,0.368,2.513,2.275,1.913,1.475,1.147,0.769,0,0
"2018-01-06 18:45:00",1041201,0,3.138,1.928,1.339,32.46,0,193.6,3.2,3.2,2.45,1.7,1.7,1.7,0.38,2.8,2.575,1.963,1.513,1.172,0.949,0,0
"2018-01-06 18:46:00",1041202,0,3.164,1.845,1.369,32.31,0,192.1,3.2,3.2,2.45,2.45,1.7,1.7,0.69,3.05,2.713,2.025,1.6,0.546,1.197,0,0
"2018-01-06 18:47:00",1041203,0,3.504,1.891,1.431,32.61,0,194.4,3.95,3.2,2.45,2.45,0,1.7,0,2.963,2.638,2.125,1.725,0,1.109,0,0
"2018-01-06 18:48:00",1041204,0,3.85,2.134,1.544,32.48,0,185.4,3.2,3.2,2.45,2.45,0,1.7,0,2.813,2.675,2.138,1.763,0,1.147,0,0
"2018-01-06 18:49:00",1041205,0,3.971,2.302,1.721,32.14,0,178.7,3.2,3.2,2.45,2.45,0,1.7,0,3.088,2.838,2.138,1.763,0,1.238,0,0
"2018-01-06 18:50:00",1041206,0,3.844,2.431,1.873,31.91,0,176.4,3.2,3.2,2.45,2.45,0,1.7,0,2.963,2.6,1.825,1.488,0,0.93,0,0
"2018-01-06 18:51:00",1041207,-1,3.698,2.492,1.998,31.71,0,175.3,3.2,2.45,1.7,1.7,0,0.95,0,2.35,1.609,0.868,0.708,0,0.142,0,0
"2018-01-06 18:52:00",1041208,-1,3.35,2.353,1.963,31.2,0,265.1,1.7,1.7,1.7,1.7,0,1.7,0,0.882,1.121,1.13,0.998,0,0.44,0,0
"2018-01-06 18:53:00",1041209,-1,2.87,1.991,1.765,30.84,0,300.1,1.7,0.95,0.95,0.95,0,0,0,0.614,0.602,0.111,0.095,0,0,0,0
"2018-01-06 18:54:00",1041210,-1,2.425,1.786,1.634,31.32,0,265.2,1.7,0.95,0,0,0,0,0,1.327,0.459,0,0,0,0,0,0
"2018-01-06 18:55:00",1041211,-1,2.127,1.655,1.541,31.9,0,251.6,2.45,1.7,1.7,0.95,0,0,0,1.713,1.35,0.902,0.57,0,0,0,0
"2018-01-06 18:56:00",1041212,-1,2.131,1.765,1.554,32.69,0,264.7,2.45,1.7,1.7,1.7,0,0,0,1.413,1.134,0.932,0.63,0,0,0,0
"2018-01-06 18:57:00",1041213,-1,2.148,1.867,1.608,32.52,0,259.1,2.45,2.45,1.7,1.7,0,0.95,0,1.738,1.45,1.118,0.977,0,0.158,0,0
"2018-01-06 18:58:00",1041214,-1,2.194,1.942,1.673,32.57,0,250.7,1.7,1.7,1.7,1.7,0,0.95,0,1.313,1.159,0.949,0.677,0,0.032,0,0
"2018-01-06 18:59:00",1041215,-1,2.243,2.078,1.792,32.61,0,239.1,1.7,1.7,1.7,0.95,0,0,0,1.039,0.971,0.759,0.602,0,0,0,0
"2018-01-06 19:00:00",1041216,-1,2.243,2.132,1.861,32.38,0,227.6,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-06 19:01:00",1041217,-1,2.253,2.133,1.893,32.3,0,204.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 19:02:00",1041218,-1,2.297,2.176,1.945,32.34,0,172.6,0.95,0.95,0.95,0.95,0,0,0,0.396,0.19,0.048,0.048,0,0,0,0
"2018-01-06 19:03:00",1041219,-1,2.291,2.173,1.947,32.22,0,156.7,0.95,1.7,1.7,0.95,0,0,0,0.681,0.943,1,0.744,0,0,0,0
"2018-01-06 19:04:00",1041220,-1,2.281,2.147,1.878,32.14,0,158,1.7,1.7,1.7,0.95,0,0,0,0.773,0.972,0.899,0.443,0,0,0,0
"2018-01-06 19:05:00",1041221,-1,2.279,2.111,1.789,32.14,0,173,1.7,1.7,1.7,0.95,0,0,0,1.025,0.956,0.757,0.127,0,0,0,0
"2018-01-06 19:06:00",1041222,-1,2.248,2.049,1.715,32.08,0,188.9,0.95,0.95,0.95,0.95,0,0,0,0.839,0.807,0.57,0.032,0,0,0,0
"2018-01-06 19:07:00",1041223,-1,2.221,1.993,1.635,32.19,0,189.3,1.7,1.7,1.7,0.95,0,0,0,1.138,1.037,0.927,0.57,0,0,0,0
"2018-01-06 19:08:00",1041224,-1,2.196,1.952,1.553,32.3,0,171.8,1.7,1.7,1.7,1.7,0,0,0,1.213,1.238,1.075,0.883,0,0,0,0
"2018-01-06 19:09:00",1041225,-1,2.132,1.873,1.458,32.55,0,140.3,1.7,1.7,1.7,0.95,0,0,0,1.375,1.363,1.163,0.839,0,0,0,0
"2018-01-06 19:10:00",1041226,-1,2.008,1.782,1.323,32.88,0,125,2.45,2.45,1.7,1.7,0,0.95,0,1.775,1.813,1.525,1.175,0,0.032,0,0
"2018-01-06 19:11:00",1041227,0,1.87,1.687,1.252,33.73,0,124.8,2.45,2.45,2.45,1.7,0,0.95,0,2.075,2.113,1.7,1.363,0,0.475,0,0
"2018-01-06 19:12:00",1041228,0,1.745,1.582,1.215,34.3,0,128.5,2.45,2.45,2.45,1.7,0,0.95,0,1.888,1.888,1.563,1.288,0,0.507,0,0
"2018-01-06 19:13:00",1041229,0,1.651,1.477,1.201,34.7,0,131.8,2.45,2.45,1.7,1.7,0,0.95,0,2,1.663,1.263,1.075,0,0.016,0,0
"2018-01-06 19:14:00",1041230,0,1.622,1.409,1.192,34.94,0,131.3,3.2,2.45,2.45,2.45,0,1.7,0,2.313,1.95,1.55,1.338,0,0.68,0,0
"2018-01-06 19:15:00",1041231,0,1.58,1.395,1.204,35.01,0,140.5,2.45,2.45,2.45,1.7,0,1.7,0,2.1,1.75,1.463,1.184,0,0.44,0,0
"2018-01-06 19:16:00",1041232,0,1.494,1.343,1.196,35.05,0,149,2.45,2.45,2.45,1.7,0,0.95,0,2.037,1.8,1.388,1.106,0,0.443,0,0
"2018-01-06 19:17:00",1041233,0,1.475,1.292,1.157,35.11,0,146.3,2.45,1.7,1.7,1.7,0,0.95,0,1.925,1.538,1.325,1.043,0,0.443,0,0
"2018-01-06 19:18:00",1041234,0,1.399,1.234,1.11,35.15,0,144.4,2.45,1.7,1.7,0.95,0,0.95,0,1.763,1.25,0.864,0.443,0,0.032,0,0
"2018-01-06 19:19:00",1041235,0,1.297,1.169,1.049,35.25,0,131.6,1.7,1.7,1.7,0.95,0,0,0,1.463,1.188,0.829,0.618,0,0,0,0
"2018-01-06 19:20:00",1041236,0,1.215,1.096,0.982,35.34,0,131.3,2.45,1.7,1.7,0.95,0,0,0,1.663,1.188,0.773,0.665,0,0,0,0
"2018-01-06 19:21:00",1041237,0,1.179,1.043,0.923,35.37,0,140.7,1.7,1.7,0.95,0.95,0,0,0,1.475,1.138,0.602,0.19,0,0,0,0
"2018-01-06 19:22:00",1041238,0,1.176,1.012,0.869,35.31,0,151.5,3.2,2.45,1.7,0.95,0,0,0,1.95,1.275,0.595,0.253,0,0,0,0
"2018-01-06 19:23:00",1041239,0,1.225,1.003,0.855,35.13,0,165.8,3.2,2.45,2.45,2.45,0,1.7,0,2.5,2,1.638,1.397,0,0.787,0,0
"2018-01-06 19:24:00",1041240,0,1.254,1.034,0.881,34.9,0,168.5,3.2,3.2,2.45,2.45,0,0.95,0,2.375,1.863,1.4,1.087,0,0.427,0,0
"2018-01-06 19:25:00",1041241,0,1.341,1.067,0.908,34.69,0,168.9,3.2,2.45,2.45,2.45,0,1.7,0,2.5,1.663,1.208,0.932,0,0.497,0,0
"2018-01-06 19:26:00",1041242,0,1.449,1.124,0.967,34.6,0,168.3,3.2,3.2,2.45,2.45,0,1.7,0,2.7,1.838,1.5,1.388,0,0.888,0,0
"2018-01-06 19:27:00",1041243,0,1.543,1.208,1.058,34.53,0,172.8,3.95,3.2,2.45,1.7,0,1.7,0,3.038,2.125,1.513,1.263,0,0.724,0,0
"2018-01-06 19:28:00",1041244,0,1.611,1.287,1.126,34.49,0,168.5,3.95,3.2,3.2,2.45,0,1.7,0,3.088,2.2,1.888,1.65,0,0.872,0,0
"2018-01-06 19:29:00",1041245,0,1.662,1.33,1.196,34.54,0,170.3,4.7,3.2,3.2,2.45,0,1.7,0,2.963,2.325,1.813,1.513,0,0.927,0,0
"2018-01-06 19:30:00",1041246,0,1.688,1.374,1.256,34.65,0,168.7,4.7,3.2,3.2,2.45,0,1.7,0,3.425,2.338,1.975,1.763,0,1.263,0,0
"2018-01-06 19:31:00",1041247,0,1.829,1.473,1.337,35.08,0,167.2,4.7,3.2,3.2,2.45,0,1.7,0,3.588,2.513,2.113,1.863,0,1.3,0,0
"2018-01-06 19:32:00",1041248,0,1.944,1.596,1.462,35.56,0,164.8,3.95,3.95,3.2,3.2,0,2.45,0,3.438,2.738,2.225,2.013,0,1.468,0,0
"2018-01-06 19:33:00",1041249,0,2.176,1.752,1.613,36.06,0,161.9,5.45,4.7,3.95,3.2,0,2.45,0,4.175,3.2,2.513,2.138,0,1.422,0,0
"2018-01-06 19:34:00",1041250,0,2.518,2.07,1.905,36.59,0,158,5.45,4.7,3.95,3.95,0,3.2,0,4.5,3.5,2.938,2.513,0,1.825,0,0
"2018-01-06 19:35:00",1041251,0,2.808,2.366,2.197,36.62,0,160.8,5.45,4.7,3.95,3.95,0.95,3.2,0.122,4.237,3.463,2.65,2.238,0.016,1.613,0,0
"2018-01-06 19:36:00",1041252,0,3.044,2.627,2.45,36.68,0,159.8,5.45,4.7,3.95,3.2,1.7,2.45,0.296,4.425,3.413,2.788,2.475,0.076,1.85,0,0
"2018-01-06 19:37:00",1041253,0,3.296,2.866,2.72,36.6,0,160.3,6.2,5.45,4.7,4.7,0,3.2,0,4.875,3.712,3.213,2.825,0,2.088,0,0
"2018-01-06 19:38:00",1041254,0,3.423,3.051,2.917,36.27,0,156.5,6.2,5.45,4.7,4.7,0,3.2,0,4.762,3.875,3.163,2.65,0,2.037,0,0
"2018-01-06 19:39:00",1041255,0,3.553,3.198,3.067,36.17,0,158.2,6.95,6.95,6.2,5.45,0,4.7,0,5.662,4.7,4.062,3.562,0,2.825,0,0
"2018-01-06 19:40:00",1041256,0,3.79,3.496,3.402,35.83,0,162.2,7.7,6.2,6.2,5.45,0,4.7,0,5.912,4.962,4.437,4.025,0,3.125,0,0
"2018-01-06 19:41:00",1041257,0,3.76,3.562,3.493,35.37,0,166.3,6.2,5.45,5.45,4.7,0,3.95,0,4.762,4.012,3.513,3.075,0,2.2,0,0
"2018-01-06 19:42:00",1041258,0,3.736,3.527,3.475,35.54,0,164.6,7.7,7.7,6.2,5.45,0,4.7,0,5.525,4.7,3.925,3.562,0,2.738,0,0
"2018-01-06 19:43:00",1041259,0,3.794,3.598,3.516,35.57,0,165.7,6.95,6.2,5.45,5.45,0,3.95,0,5.575,4.475,3.825,3.338,0,2.375,0,0
"2018-01-06 19:44:00",1041260,0,3.867,3.641,3.57,35.71,0,160.5,6.95,6.2,6.2,4.7,0,3.95,0,5.85,5.212,4.387,3.7,0,2.688,0,0
"2018-01-06 19:45:00",1041261,0,4.091,3.841,3.76,35.79,0,161.6,7.7,6.95,5.45,5.45,0,4.7,0,6.55,5.525,4.475,4.05,0,3.138,0,0
"2018-01-06 19:46:00",1041262,0,4.225,4.019,3.916,35.52,0,161.9,7.7,6.95,6.2,5.45,0,3.95,0,5.775,4.737,4.062,3.612,0,2.863,0,0
"2018-01-06 19:47:00",1041263,0,4.19,3.971,3.899,35.42,0,163,7.7,6.95,5.45,5.45,0,4.7,0,6.237,5.387,4.412,3.925,0,2.888,0,0
"2018-01-06 19:48:00",1041264,0,4.209,3.998,3.927,35.45,0,163.5,6.95,6.2,6.2,5.45,0,4.7,0,5.9,4.912,4.2,3.887,0,2.963,0,0
"2018-01-06 19:49:00",1041265,0,4.208,4.016,3.94,35.37,0,163.2,6.2,5.45,5.45,3.95,0,3.2,0,4.612,4.025,3.413,3.138,0,2.35,0,0
"2018-01-06 19:50:00",1041266,0,4.178,3.948,3.886,35.37,0,162,6.2,4.7,3.95,3.95,0,3.2,0,4.812,3.937,3.163,2.8,0,2.088,0,0
"2018-01-06 19:51:00",1041267,-1,4.218,3.987,3.911,35.27,0,162,5.45,4.7,3.95,3.95,0,3.2,0,4.45,3.463,2.888,2.55,0,1.963,0,0
"2018-01-06 19:52:00",1041268,-1,4.31,4.067,3.963,35.03,0,161.7,6.95,5.45,3.95,3.2,0,2.45,0,4.662,3.65,2.975,2.55,0,1.938,0,0
"2018-01-06 19:53:00",1041269,-1,4.359,4.125,4.022,34.78,0,162.6,5.45,4.7,3.95,3.95,0,3.2,0,3.975,3.213,2.55,2.375,0,1.788,0,0
"2018-01-06 19:54:00",1041270,-1,4.378,4.133,4.04,34.59,0,164.1,5.45,4.7,3.95,3.2,0,3.2,0,4.325,3.475,2.875,2.438,0,1.7,0,0
"2018-01-06 19:55:00",1041271,-1,4.452,4.199,4.116,34.34,0,165,6.2,5.45,4.7,3.95,0,3.2,0,4.6,3.775,3.125,2.6,0,1.925,0,0
"2018-01-06 19:56:00",1041272,-1,4.496,4.261,4.179,34.05,0,161.1,6.2,5.45,4.7,3.95,0,3.2,0,4.837,3.675,3.275,2.888,0,2.238,0,0
"2018-01-06 19:57:00",1041273,-1,4.486,4.283,4.203,33.93,0,162.8,6.2,6.2,5.45,4.7,0,3.95,0,4.45,3.912,3.275,2.9,0,2.288,0,0
"2018-01-06 19:58:00",1041274,-1,4.55,4.389,4.306,33.89,0,164.1,6.2,5.45,5.45,4.7,0,3.95,0,4.387,3.75,3.313,2.988,0,2.263,0,0
"2018-01-06 19:59:00",1041275,-1,4.435,4.316,4.246,33.77,0,164.3,4.7,4.7,3.95,3.2,0,3.2,0,4.038,3.513,2.963,2.588,0,2.037,0,0
"2018-01-06 20:00:00",1041276,-1,4.388,4.257,4.183,34.04,0,160.9,5.45,4.7,3.95,3.2,0,3.2,0,4.138,3.325,2.888,2.5,0,1.838,0,0
"2018-01-06 20:01:00",1041277,-1,4.461,4.269,4.183,34.41,0,160.4,6.2,6.2,5.45,5.45,0,3.2,0,5.075,4.362,3.812,3.325,0,2.45,0,0
"2018-01-06 20:02:00",1041278,-1,4.661,4.459,4.373,34.82,0,158.1,7.7,7.7,6.95,6.2,0,4.7,0,5.975,5.1,4.662,4.112,0,3.013,0,0
"2018-01-06 20:03:00",1041279,-1,4.822,4.673,4.581,34.57,0,152.5,7.7,6.95,6.2,5.45,0,4.7,0,6.15,5.087,4.263,3.7,0,2.75,0,0
"2018-01-06 20:04:00",1041280,-1,4.801,4.633,4.565,34.33,0,150.9,8.45,8.45,6.2,5.45,0,4.7,0,6.487,5.337,4.5,3.875,0,2.75,0,0
"2018-01-06 20:05:00",1041281,-1,4.843,4.668,4.586,34.45,0,149.7,8.45,6.95,6.2,5.45,0,4.7,0,6.712,5.525,4.812,4.163,0,3.15,0,0
"2018-01-06 20:06:00",1041282,-1,4.856,4.683,4.595,34.56,0,156.2,6.95,6.2,5.45,4.7,0,3.95,0,5.6,4.737,3.975,3.525,0,2.675,0,0
"2018-01-06 20:07:00",1041283,-1,4.826,4.683,4.593,34.73,0,161,6.2,5.45,4.7,3.95,0,3.2,0,4.612,3.987,3.413,3.05,0,2.2,0,0
"2018-01-06 20:08:00",1041284,-1,4.799,4.615,4.543,34.76,0,168.8,7.7,6.95,5.45,4.7,0,3.95,0,5.862,4.787,3.9,3.338,0,2.4,0,0
"2018-01-06 20:09:00",1041285,-1,4.912,4.682,4.591,34.83,0,168.8,6.95,6.2,5.45,4.7,0,3.95,0,5.75,4.875,4.025,3.588,0,2.625,0,0
"2018-01-06 20:10:00",1041286,-1,4.978,4.729,4.656,35.12,0,167.3,8.45,7.7,5.45,5.45,0,4.7,0,6.325,5.3,4.575,4.15,0,3.225,0,0
"2018-01-06 20:11:00",1041287,0,5.075,4.874,4.801,35.41,0,163,7.7,6.2,5.45,5.45,0,3.95,0,5.887,4.862,4.087,3.575,0,2.75,0,0
"2018-01-06 20:12:00",1041288,0,4.998,4.86,4.773,35.09,0,167.3,6.2,4.7,4.7,3.95,0,3.2,0,4.637,3.763,3.175,2.775,0,2.025,0,0
"2018-01-06 20:13:00",1041289,0,4.966,4.823,4.755,35.65,0,167,6.95,6.2,6.2,5.45,0,4.7,0,5.425,4.55,4.1,3.7,0,2.813,0,0
"2018-01-06 20:14:00",1041290,0,5.172,4.923,4.872,36.53,0,172.8,6.95,7.7,6.2,6.2,0,4.7,0,6.075,5.175,4.35,3.787,0,2.838,0,0
"2018-01-06 20:15:00",1041291,0,5.278,5.054,4.989,36.76,0,175.6,6.95,5.45,5.45,4.7,0,3.95,0,5.4,4.612,3.9,3.35,0,2.488,0,0
"2018-01-06 20:16:00",1041292,0,5.4,5.186,5.12,37.16,0,172.9,8.45,7.7,6.95,6.2,0,4.7,0,6.462,5.337,4.562,4.125,0,3.113,0,0
"2018-01-06 20:17:00",1041293,0,5.51,5.291,5.248,37.19,0,177.9,8.45,7.7,6.95,6.95,3.95,5.45,0.53,6.925,5.987,5.05,4.6,0.098,3.5,0,0
"2018-01-06 20:18:00",1041294,0,5.604,5.432,5.388,36.99,0,163.9,9.2,8.45,8.45,7.7,6.95,6.2,2.45,6.962,5.825,5.062,4.55,1.645,3.425,0,0
"2018-01-06 20:19:00",1041295,0,5.505,5.366,5.333,36.31,0,165.8,8.45,7.7,7.7,6.95,6.2,4.7,2.099,6.725,5.512,4.625,4.075,1.433,3.038,0,0
"2018-01-06 20:20:00",1041296,0,5.429,5.278,5.25,36.15,0,168,6.2,6.2,4.7,4.7,4.7,3.95,1.563,5.15,4.45,3.812,3.325,1.158,2.625,0,0
"2018-01-06 20:21:00",1041297,0,5.32,5.219,5.18,36.24,0,167.6,6.2,5.45,4.7,3.95,0.95,3.2,0.122,4.95,4.237,3.563,3.213,0.016,2.338,0,0
"2018-01-06 20:22:00",1041298,0,5.223,5.145,5.103,36.32,0,174.5,6.2,6.2,5.45,5.45,3.95,3.2,0.662,5.187,4.325,3.563,3.05,0.148,2.125,0,0
"2018-01-06 20:23:00",1041299,0,5.207,5.113,5.044,36.91,0,177.9,6.95,6.95,5.45,5.45,3.95,3.95,1.107,5.3,4.312,3.762,3.263,0.487,2.5,0,0
"2018-01-06 20:24:00",1041300,0,5.16,5.059,4.97,36.87,0,195.2,5.45,4.7,4.7,3.95,0,3.2,0,4.412,3.575,3.025,2.575,0,1.763,0,0
"2018-01-06 20:25:00",1041301,0,4.977,4.956,4.871,36.93,0,200.7,3.95,3.2,3.2,2.45,0,1.7,0,3.05,2.363,2.15,1.85,0,1.322,0,0
"2018-01-06 20:26:00",1041302,0,4.79,4.794,4.715,37.01,0,187.7,5.45,5.45,4.7,3.95,3.95,3.95,0.737,3.75,3.05,2.538,2.275,0.188,1.625,0,0
"2018-01-06 20:27:00",1041303,0,4.881,4.783,4.715,37.94,0,187.9,5.45,4.7,5.45,4.7,3.95,3.95,1.157,4.6,4.05,3.575,3.163,0.515,2.288,0,0
"2018-01-06 20:28:00",1041304,0,4.759,4.752,4.683,37.65,0,193.2,4.7,4.7,3.95,3.2,0,2.45,0,3.75,3.2,2.775,2.375,0,1.7,0,0
"2018-01-06 20:29:00",1041305,0,4.575,4.58,4.517,37.45,0,194.4,5.45,4.7,3.95,3.2,0,2.45,0,4.312,3.3,2.863,2.475,0,1.725,0,0
"2018-01-06 20:30:00",1041306,0,4.461,4.425,4.351,37.67,0,189.3,4.7,4.7,3.2,3.2,0,2.45,0,3.575,2.963,2.5,2.1,0,1.434,0,0
"2018-01-06 20:31:00",1041307,0,4.457,4.337,4.263,38.1,0,180.6,4.7,4.7,3.2,3.2,0,2.45,0,3.9,3.1,2.4,2.1,0,1.434,0,0
"2018-01-06 20:32:00",1041308,0,4.508,4.334,4.26,38.48,0,186.9,5.45,4.7,3.95,3.95,3.2,3.2,0.453,4.138,3.35,2.888,2.575,0.101,1.775,0,0
"2018-01-06 20:33:00",1041309,0,4.638,4.391,4.324,38.84,0,188.4,6.95,6.2,4.7,4.7,3.95,3.95,1.089,5.25,4.437,3.563,3.2,0.458,2.338,0,0
"2018-01-06 20:34:00",1041310,0,4.882,4.617,4.565,39.16,0,179.5,6.2,5.45,4.7,4.7,3.95,3.2,1.34,5.125,4.275,3.8,3.413,0.886,2.5,0,0
"2018-01-06 20:35:00",1041311,0,4.899,4.712,4.652,38.77,0,174.2,5.45,4.7,4.7,3.95,3.95,3.2,0.877,4.487,3.588,2.938,2.588,0.286,1.888,0,0
"2018-01-06 20:36:00",1041312,0,4.822,4.69,4.625,38.75,0,175.6,5.45,5.45,4.7,3.95,3.95,3.2,1.105,4.287,3.85,3.25,2.8,0.575,2.113,0,0
"2018-01-06 20:37:00",1041313,0,4.824,4.662,4.608,38.94,0,184.8,6.2,5.45,4.7,3.95,3.95,3.2,1.324,4.762,4.087,3.513,3.125,0.983,2.238,0,0
"2018-01-06 20:38:00",1041314,0,4.775,4.656,4.596,39,0,170.5,4.7,4.7,3.95,3.95,3.2,3.2,0.618,4.4,3.638,3.013,2.688,0.214,1.988,0,0
"2018-01-06 20:39:00",1041315,0,4.747,4.632,4.555,39.07,0,166.9,4.7,3.95,3.95,3.2,0,2.45,0,3.5,2.788,2.513,2.15,0,1.45,0,0
"2018-01-06 20:40:00",1041316,0,4.75,4.604,4.522,39.3,0,163,5.45,4.7,3.95,3.95,3.2,3.2,0.461,4.25,3.4,2.838,2.55,0.082,1.85,0,0
"2018-01-06 20:41:00",1041317,0,4.787,4.654,4.578,39.32,0,161.7,5.45,4.7,3.95,3.95,3.2,3.2,0.767,4.012,3.175,2.588,2.313,0.229,1.775,0,0
"2018-01-06 20:42:00",1041318,0,4.795,4.678,4.606,39.39,0,165.7,5.45,4.7,3.95,3.95,3.2,3.2,1.182,4.562,3.563,3.075,2.75,0.754,2.013,0,0
"2018-01-06 20:43:00",1041319,0,4.812,4.671,4.61,39.46,0,166.5,6.2,5.45,4.7,4.7,3.95,3.95,1.558,5.437,4.437,3.65,3.225,1.488,2.338,0,0
"2018-01-06 20:44:00",1041320,0,4.83,4.731,4.671,39.53,0,171.2,5.45,5.45,4.7,3.95,3.95,3.2,1.465,4.575,3.813,3.363,2.975,1.288,2.475,0,0
"2018-01-06 20:45:00",1041321,0,4.796,4.666,4.612,39.53,0,163.9,6.95,5.45,3.95,3.95,3.2,3.2,0.618,4.6,3.475,2.813,2.55,0.214,2.025,0,0
"2018-01-06 20:46:00",1041322,0,4.817,4.687,4.614,39.72,0,157.8,6.2,5.45,4.7,4.7,4.7,3.2,1.391,4.675,3.938,3.213,2.85,1.536,2.013,0,0
"2018-01-06 20:47:00",1041323,0,4.804,4.674,4.616,39.61,0,159.6,6.2,5.45,5.45,4.7,4.7,3.95,1.042,5.187,4.525,3.975,3.638,3.174,2.75,0,0
"2018-01-06 20:48:00",1041324,0,4.842,4.697,4.663,39.35,0,161.8,5.45,5.45,5.45,4.7,3.95,3.95,1.537,4.825,4.087,3.288,3,1.334,2.2,0,0
"2018-01-06 20:49:00",1041325,0,4.762,4.677,4.645,39.27,0,153.7,4.7,4.7,3.95,3.95,3.2,3.2,1.224,3.8,3.125,2.875,2.6,0.99,1.963,0,0
"2018-01-06 20:50:00",1041326,0,4.689,4.609,4.583,39.35,0,158.6,3.95,3.95,3.2,3.2,2.45,2.45,0.872,3.35,2.825,2.35,2.113,0.491,1.625,0,0
"2018-01-06 20:51:00",1041327,-1,4.598,4.557,4.514,39.54,0,157.4,3.95,3.2,3.2,3.2,0.95,2.45,0.171,3.15,2.613,2.35,2.075,0.032,1.45,0,0
"2018-01-06 20:52:00",1041328,-1,4.537,4.435,4.407,39.71,0,160.1,6.2,4.7,4.7,3.95,3.2,2.45,1.117,4.362,3.488,2.775,2.363,0.701,1.763,0,0
"2018-01-06 20:53:00",1041329,-1,4.537,4.418,4.369,39.88,0,157.9,6.2,4.7,3.95,3.95,3.2,3.2,1.383,4.112,3.625,3.225,2.75,1.14,2.075,0,0
"2018-01-06 20:54:00",1041330,-1,4.493,4.409,4.341,39.99,0,155,5.45,4.7,4.7,3.95,3.2,2.45,1.144,4.138,3.588,2.9,2.6,0.805,1.888,0,0
"2018-01-06 20:55:00",1041331,-1,4.434,4.366,4.303,40.06,0,160.5,5.45,4.7,3.95,3.2,1.7,2.45,0.248,4.263,3.525,2.75,2.338,0.044,1.688,0,0
"2018-01-06 20:56:00",1041332,-1,4.386,4.285,4.235,40.31,0,163.7,6.2,4.7,4.7,3.95,2.45,3.95,0.499,4.875,4.012,3.325,2.975,0.161,2.175,0,0
"2018-01-06 20:57:00",1041333,-1,4.43,4.283,4.239,40.73,0,160.1,6.95,5.45,5.45,4.7,4.7,3.95,1.56,5.575,4.65,4,3.625,2.181,2.725,0,0
"2018-01-06 20:58:00",1041334,-1,4.444,4.345,4.291,40.82,0,157.9,7.7,6.2,5.45,5.45,4.7,3.95,1.757,5.362,4.3,3.75,3.363,1.917,2.525,0,0
"2018-01-06 20:59:00",1041335,-1,4.564,4.418,4.358,40.94,0,159.6,8.45,7.7,7.7,6.95,4.7,5.45,1.551,6.6,5.737,4.825,4.312,1.4,3.225,0,0
"2018-01-06 21:00:00",1041336,-1,4.689,4.584,4.519,40.81,0,160.4,7.7,6.2,6.2,5.45,5.45,4.7,1.053,6.312,5.387,4.55,3.987,0.279,3.075,0,0
"2018-01-06 21:01:00",1041337,-1,4.644,4.559,4.512,40.55,0,161.8,6.95,6.95,6.95,6.2,0,5.45,0,5.937,5.187,4.575,4.237,0,3.113,0,0
"2018-01-06 21:02:00",1041338,-1,4.659,4.563,4.53,40.57,0,157.8,7.7,6.95,6.2,6.2,0,4.7,0,6.725,5.75,4.987,4.412,0,3.213,0,0
"2018-01-06 21:03:00",1041339,-1,4.664,4.571,4.536,40.65,0,158.2,6.95,6.2,6.2,5.45,0.95,3.95,0.122,5.762,4.775,4.05,3.662,0.016,2.9,0,0
"2018-01-06 21:04:00",1041340,-1,4.704,4.607,4.573,40.95,0,156,8.45,7.7,7.7,6.95,3.95,5.45,0.663,6.725,5.9,5.187,4.587,0.179,3.375,0,0
"2018-01-06 21:05:00",1041341,-1,4.725,4.65,4.593,40.82,0,159.1,7.7,6.95,6.2,6.2,0.95,4.7,0.122,6.187,5.25,4.575,4.138,0.016,3.113,0,0
"2018-01-06 21:06:00",1041342,-1,4.692,4.623,4.57,40.84,0,160,6.2,5.45,4.7,4.7,4.7,3.95,0.81,5.275,4.337,3.713,3.313,0.188,2.488,0,0
"2018-01-06 21:07:00",1041343,-1,4.645,4.596,4.537,41.06,0,161.5,6.95,6.2,5.45,4.7,3.95,3.95,0.506,5.275,4.525,3.887,3.413,0.066,2.625,0,0
"2018-01-06 21:08:00",1041344,-1,4.661,4.604,4.538,41.24,0,157.9,7.7,6.95,6.2,5.45,3.95,3.95,0.865,5.9,5.287,4.687,4.125,0.289,2.9,0,0
"2018-01-06 21:09:00",1041345,-1,4.685,4.606,4.56,41.41,0,154.2,6.95,6.95,6.2,4.7,0,3.95,0,6.2,5.312,4.487,3.962,0,3.025,0,0
"2018-01-06 21:10:00",1041346,-1,4.691,4.608,4.555,41.59,0,160.3,6.95,6.95,6.2,6.2,0,3.95,0,5.625,4.75,4.125,3.675,0,2.65,0,0
"2018-01-06 21:11:00",1041347,0,4.65,4.553,4.504,41.83,0,157.8,8.45,7.7,6.2,6.2,0,5.45,0,6.737,5.637,4.787,4.362,0,3.45,0,0
"2018-01-06 21:12:00",1041348,0,4.671,4.567,4.507,42.73,0,162,7.7,6.95,6.95,6.2,0,5.45,0,6.175,5.35,4.537,4.012,0,3.088,0,0
"2018-01-06 21:13:00",1041349,0,4.697,4.619,4.555,43.11,0,160.2,6.95,6.95,6.2,5.45,0,4.7,0,5.812,4.937,4.1,3.613,0,2.825,0,0
"2018-01-06 21:14:00",1041350,0,4.65,4.579,4.525,43.07,0,160.9,8.45,6.95,6.2,5.45,0,3.95,0,6.012,4.825,4.012,3.613,0,2.675,0,0
"2018-01-06 21:15:00",1041351,0,4.654,4.573,4.527,43.54,0,161.6,7.7,6.95,6.95,6.2,0,4.7,0,6.025,4.662,4.138,3.687,0,2.838,0,0
"2018-01-06 21:16:00",1041352,0,4.629,4.576,4.536,43.88,0,167.2,7.7,6.2,6.2,5.45,0,3.95,0,5.65,4.937,4.312,3.825,0,2.863,0,0
"2018-01-06 21:17:00",1041353,0,4.604,4.554,4.497,44.15,0,169.8,7.7,6.2,5.45,4.7,0,3.95,0,5.462,4.637,4.012,3.6,0,2.788,0,0
"2018-01-06 21:18:00",1041354,0,4.571,4.52,4.465,44.3,0,162.7,6.2,6.2,5.45,4.7,0,3.95,0,5.225,4.487,3.987,3.525,0,2.6,0,0
"2018-01-06 21:19:00",1041355,0,4.546,4.465,4.433,44.45,0,167.3,6.95,6.2,5.45,4.7,0,3.2,0,5.462,4.537,4.075,3.55,0,2.425,0,0
"2018-01-06 21:20:00",1041356,0,4.508,4.459,4.411,44.68,0,168.2,6.2,5.45,4.7,4.7,0,3.2,0,4.687,3.975,3.538,3.1,0,2.225,0,0
"2018-01-06 21:21:00",1041357,0,4.504,4.427,4.389,45.21,0,169.9,7.7,7.7,6.2,5.45,0,3.95,0,5.737,4.887,4.225,3.587,0,2.763,0,0
"2018-01-06 21:22:00",1041358,0,4.501,4.434,4.385,45.31,0,168.2,6.2,5.45,4.7,5.45,0,3.95,0,4.725,3.788,3.3,3.013,0,2.25,0,0
"2018-01-06 21:23:00",1041359,0,4.46,4.414,4.361,45.2,0,168,5.45,4.7,4.7,3.95,0,3.2,0,4.437,3.875,3.25,2.875,0,2.225,0,0
"2018-01-06 21:24:00",1041360,0,4.402,4.382,4.334,45.14,0,172.7,4.7,3.95,3.95,3.95,0,3.2,0,3.688,3.2,2.838,2.488,0,1.863,0,0
"2018-01-06 21:25:00",1041361,0,4.354,4.309,4.273,45.27,0,176,4.7,4.7,3.95,3.2,0,2.45,0,3.838,3.313,2.813,2.438,0,1.788,0,0
"2018-01-06 21:26:00",1041362,0,4.331,4.287,4.242,45.59,0,183,4.7,3.95,3.95,3.2,0,2.45,0,3.35,2.938,2.638,2.275,0,1.6,0,0
"2018-01-06 21:27:00",1041363,0,4.329,4.282,4.232,45.87,0,182.3,4.7,3.95,3.2,3.2,0,2.45,0,3.65,3,2.6,2.363,0,1.75,0,0
"2018-01-06 21:28:00",1041364,0,4.365,4.314,4.258,46.41,0,183.6,5.45,3.95,3.95,3.95,0,3.2,0,3.413,2.775,2.638,2.388,0,1.738,0,0
"2018-01-06 21:29:00",1041365,0,4.317,4.292,4.236,46.49,0,184.3,3.95,3.2,3.2,3.2,0,2.45,0,2.813,2.325,1.9,1.688,0,1.118,0,0
"2018-01-06 21:30:00",1041366,0,4.256,4.239,4.179,46.79,0,181.4,3.2,3.2,2.45,2.45,0,1.7,0,2.538,2.125,1.825,1.725,0,1.102,0,0
"2018-01-06 21:31:00",1041367,0,4.221,4.19,4.118,47.16,0,186.8,4.7,4.7,3.95,3.95,0,3.2,0,3.388,2.575,2.063,1.875,0,1.252,0,0
"2018-01-06 21:32:00",1041368,0,4.21,4.154,4.105,48.1,0,192.3,3.95,3.95,3.2,3.2,0,2.45,0,2.988,2.688,2.238,2.025,0,1.422,0,0
"2018-01-06 21:33:00",1041369,0,4.167,4.113,4.055,48.36,0,194.3,3.2,3.2,2.45,2.45,0,1.7,0,2.788,2.338,1.988,1.725,0,1.04,0,0
"2018-01-06 21:34:00",1041370,0,4.122,4.069,4.019,48.74,0,197.2,3.95,2.45,2.45,2.45,0,1.7,0,2.45,2.063,1.85,1.688,0,1.288,0,0
"2018-01-06 21:35:00",1041371,0,4.084,4.024,3.977,49.15,0,197.8,3.95,3.2,2.45,2.45,0,1.7,0,2.7,2.3,1.938,1.675,0,1.159,0,0
"2018-01-06 21:36:00",1041372,0,4.043,3.983,3.923,49.57,0,193.3,3.2,3.2,2.45,2.45,0,1.7,0,2.625,2.238,1.988,1.688,0,1.118,0,0
"2018-01-06 21:37:00",1041373,0,4.027,3.973,3.869,49.99,0,186,3.2,3.2,2.45,2.45,0,1.7,0,2.55,2.238,1.775,1.413,0,0.674,0,0
"2018-01-06 21:38:00",1041374,0,4.048,3.955,3.844,50.49,0,183.3,3.2,3.2,2.45,2.45,0,1.7,0,2.55,2.363,1.938,1.65,0,1.049,0,0
"2018-01-06 21:39:00",1041375,0,4.078,3.954,3.83,50.72,0,174.9,3.2,3.2,3.2,2.45,0,2.45,0,2.725,2.325,1.788,1.525,0,0.979,0,0
"2018-01-06 21:40:00",1041376,0,4.093,3.987,3.853,51.03,0,171.4,2.45,2.45,2.45,2.45,0,2.45,0,2.138,1.8,1.588,1.425,0,1.04,0,0
"2018-01-06 21:41:00",1041377,0,4.089,3.976,3.851,51.1,0,160.7,2.45,2.45,1.7,1.7,0,1.7,0,1.85,1.738,1.55,1.313,0,0.82,0,0
"2018-01-06 21:42:00",1041378,0,4.065,3.989,3.854,51.12,0,157,2.45,2.45,2.45,1.7,0,1.7,0,1.988,1.738,1.525,1.313,0,0.797,0,0
"2018-01-06 21:43:00",1041379,0,4.034,3.958,3.841,51.25,0,163.9,2.45,2.45,2.45,1.7,0,1.7,0,1.775,1.713,1.463,1.313,0,0.921,0,0
"2018-01-06 21:44:00",1041380,0,3.986,3.932,3.8,51.28,0,164.5,3.2,2.45,1.7,1.7,0,0.95,0,2.15,1.738,1.413,1.234,0,0.618,0,0
"2018-01-06 21:45:00",1041381,0,3.94,3.838,3.725,51.3,0,170.9,2.45,2.45,1.7,1.7,0,1.7,0,2.163,1.688,1.513,1.363,0,0.836,0,0
"2018-01-06 21:46:00",1041382,0,3.913,3.75,3.64,51.58,0,169.4,3.2,2.45,1.7,1.7,0,1.7,0,2.15,1.675,1.325,1.188,0,0.532,0,0
"2018-01-06 21:47:00",1041383,0,3.922,3.714,3.573,51.94,0,168,2.45,2.45,1.7,1.7,0,0.95,0,2.1,1.613,1.263,1.05,0,0.285,0,0
"2018-01-06 21:48:00",1041384,0,3.939,3.704,3.529,52.19,0,159.1,3.2,2.45,1.7,1.7,0,0.95,0,2.037,1.513,1.113,0.848,0,0.016,0,0
"2018-01-06 21:49:00",1041385,0,3.953,3.7,3.498,52.52,0,155.8,3.2,3.2,2.45,2.45,0,1.7,0,2.425,1.938,1.438,1.19,0,0.585,0,0
"2018-01-06 21:50:00",1041386,0,3.981,3.785,3.581,52.93,0,152.7,2.45,2.45,2.45,2.45,0,1.7,0,1.9,1.863,1.65,1.413,0,0.902,0,0
"2018-01-06 21:51:00",1041387,-1,3.938,3.774,3.575,52.55,0,150.1,3.2,2.45,1.7,1.7,0,0.95,0,2.113,1.675,1.363,1.163,0,0.475,0,0
"2018-01-06 21:52:00",1041388,-1,3.945,3.737,3.547,52.69,0,148.3,3.2,2.45,1.7,1.7,0,0.95,0,2.037,1.675,1.35,1.037,0,0.237,0,0
"2018-01-06 21:53:00",1041389,-1,3.931,3.727,3.512,52.77,0,149.3,2.45,1.7,1.7,1.7,0,0.95,0,1.775,1.284,0.926,0.513,0,0.032,0,0
"2018-01-06 21:54:00",1041390,-1,3.869,3.66,3.468,52.66,0,163.1,1.7,1.7,0.95,0.95,0,0,0,1.388,0.997,0.253,0.079,0,0,0,0
"2018-01-06 21:55:00",1041391,-1,3.787,3.608,3.431,52.82,0,180.1,1.7,1.7,0,0,0,0,0,1.213,0.741,0,0,0,0,0,0
"2018-01-06 21:56:00",1041392,-1,3.702,3.562,3.397,52.93,0,183.3,1.7,1.7,0.95,0.95,0,0,0,1.313,0.968,0.364,0.016,0,0,0,0
"2018-01-06 21:57:00",1041393,-1,3.631,3.514,3.349,53.01,0,186.5,2.45,1.7,0.95,0,0,0,0,1.7,1.1,0.253,0,0,0,0,0
"2018-01-06 21:58:00",1041394,-1,3.622,3.442,3.283,53.05,0,189.4,2.45,1.7,0.95,0.95,0,0,0,2,1.3,0.602,0.079,0,0,0,0
"2018-01-06 21:59:00",1041395,-1,3.668,3.39,3.215,53.41,0,185.1,3.2,2.45,1.7,1.7,0,0.95,0,2.563,1.788,1.156,0.905,0,0.063,0,0
"2018-01-06 22:00:00",1041396,-1,3.752,3.37,3.159,53.91,0,185.3,3.2,2.45,1.7,1.7,0,0.95,0,2.563,2.1,1.463,1.172,0,0.618,0,0
"2018-01-06 22:01:00",1041397,-1,3.794,3.358,3.11,54.22,0,187.9,3.2,3.2,2.45,1.7,0,1.7,0,2.55,2.313,1.713,1.35,0,0.699,0,0
"2018-01-06 22:02:00",1041398,-1,3.803,3.443,3.144,54.68,0,191.1,3.2,3.2,2.45,1.7,0,1.7,0,2.688,2.225,1.763,1.488,0,0.962,0,0
"2018-01-06 22:03:00",1041399,-1,3.756,3.402,3.129,54.22,0,196.3,3.2,3.2,2.45,2.45,0,1.7,0,2.763,2.338,1.925,1.575,0,0.962,0,0
"2018-01-06 22:04:00",1041400,-1,3.716,3.398,3.136,54.24,0,192.9,3.2,3.2,2.45,1.7,0,1.7,0,2.463,2.275,1.775,1.425,0,0.861,0,0
"2018-01-06 22:05:00",1041401,-1,3.694,3.367,3.128,54.26,0,185.5,3.2,2.45,2.45,1.7,0,1.7,0,2.35,2,1.475,1.197,0,0.662,0,0
"2018-01-06 22:06:00",1041402,-1,3.651,3.316,3.101,54.11,0,186.6,2.45,2.45,1.7,1.7,0,1.7,0,2.188,1.675,1.234,1.059,0,0.361,0,0
"2018-01-06 22:07:00",1041403,-1,3.608,3.249,3.05,54.14,0,176.1,2.45,2.45,1.7,1.7,0,0,0,1.813,1.513,1.125,0.893,0,0,0,0
"2018-01-06 22:08:00",1041404,-1,3.55,3.193,2.991,54.29,0,173.3,1.7,1.7,1.7,1.7,0,0.95,0,1.5,1.288,1.1,0.899,0,0.016,0,0
"2018-01-06 22:09:00",1041405,-1,3.516,3.167,2.969,54.71,0,162.1,1.7,1.7,0.95,0.95,0,0,0,0.99,1.04,0.839,0.618,0,0,0,0
"2018-01-06 22:10:00",1041406,-1,3.465,3.202,2.971,55.12,0,155.2,0.95,0.95,0.95,0,0,0,0,0.475,0.38,0.174,0,0,0,0,0
"2018-01-06 22:11:00",1041407,0,3.388,3.221,2.993,55.26,0,146.2,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-06 22:12:00",1041408,0,3.276,3.188,3.004,55.39,0,130.5,1.7,1.7,0.95,0.95,0,0,0,0.999,0.924,0.665,0.19,0,0,0,0
"2018-01-06 22:13:00",1041409,0,3.171,3.073,2.953,55.57,0,140.1,2.45,1.7,1.7,1.7,0,0.95,0,1.613,1.225,0.927,0.696,0,0.016,0,0
"2018-01-06 22:14:00",1041410,0,3.149,2.996,2.867,56.25,0,142.7,2.45,1.7,1.7,1.7,0,0,0,1.675,1.475,1.134,0.775,0,0,0,0
"2018-01-06 22:15:00",1041411,0,3.119,2.96,2.794,56.65,0,133.2,1.7,1.7,0.95,0.95,0,0,0,1.413,1.188,0.633,0.079,0,0,0,0
"2018-01-06 22:16:00",1041412,0,3.105,2.911,2.744,57,0,132.1,1.7,1.7,0.95,0.95,0,0,0,1.363,1.087,0.538,0.174,0,0,0,0
"2018-01-06 22:17:00",1041413,0,3.091,2.882,2.708,57.36,0,121.4,1.7,1.7,1.7,1.7,0,0,0,1.4,1.388,1.015,0.741,0,0,0,0
"2018-01-06 22:18:00",1041414,0,3.07,2.918,2.688,57.53,0,113,2.45,2.45,1.7,1.7,0,0.95,0,1.625,1.675,1.325,1.022,0,0.063,0,0
"2018-01-06 22:19:00",1041415,0,3.032,2.894,2.662,57.7,0,115.1,2.45,2.45,1.7,1.7,0,0.95,0,1.688,1.663,1.275,1.062,0,0.206,0,0
"2018-01-06 22:20:00",1041416,0,2.986,2.842,2.634,57.88,0,111.3,1.7,1.7,1.7,1.7,0,0.95,0,1.625,1.6,1.238,0.959,0,0.048,0,0
"2018-01-06 22:21:00",1041417,0,2.949,2.811,2.593,58.07,0,114.6,1.7,2.45,1.7,1.7,0,0.95,0,1.638,1.7,1.275,1.04,0,0.301,0,0
"2018-01-06 22:22:00",1041418,0,2.921,2.784,2.564,58.26,0,125.9,2.45,2.45,2.45,1.7,0,1.7,0,1.825,1.85,1.588,1.3,0,0.5,0,0
"2018-01-06 22:23:00",1041419,0,2.906,2.741,2.537,58.57,0,141.5,2.45,2.45,1.7,1.7,0,1.7,0,1.8,1.75,1.525,1.363,0,0.699,0,0
"2018-01-06 22:24:00",1041420,0,2.884,2.69,2.519,58.79,0,133.1,2.45,2.45,1.7,1.7,0,0.95,0,1.75,1.638,1.225,1.065,0,0.491,0,0
"2018-01-06 22:25:00",1041421,0,2.825,2.611,2.443,59.26,0,126.4,2.45,2.45,1.7,1.7,0,0.95,0,1.638,1.45,1.209,0.756,0,0.174,0,0
"2018-01-06 22:26:00",1041422,0,2.748,2.601,2.425,59.74,0,127.4,1.7,1.7,1.7,0.95,0,0,0,1.15,1.15,0.803,0.364,0,0,0,0
"2018-01-06 22:27:00",1041423,0,2.681,2.56,2.398,59.97,0,117.9,0.95,0.95,0.95,0,0,0,0,0.396,0.538,0.016,0,0,0,0,0
"2018-01-06 22:28:00",1041424,0,2.605,2.518,2.372,60.23,0,107.2,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-06 22:29:00",1041425,0,2.543,2.498,2.357,60.55,0,99.7,1.7,0.95,0,0,0,0,0,0.278,0.095,0,0,0,0,0,0
"2018-01-06 22:30:00",1041426,0,2.512,2.489,2.34,60.62,0,133.4,0.95,0.95,0,0,0,0,0,0.412,0.57,0,0,0,0,0,0
"2018-01-06 22:31:00",1041427,0,2.556,2.466,2.328,59.94,0,189.6,1.7,1.7,1.7,0.95,0,0,0,1.24,1.006,0.5,0.301,0,0,0,0
"2018-01-06 22:32:00",1041428,0,2.663,2.518,2.369,58.91,0,175.4,1.7,1.7,1.7,1.7,0,0.95,0,1.106,1.1,0.94,0.949,0,0.19,0,0
"2018-01-06 22:33:00",1041429,0,2.725,2.566,2.423,58.55,0,187.1,1.7,1.7,0.95,0.95,0,0.95,0,0.939,1.037,0.792,0.618,0,0.142,0,0
"2018-01-06 22:34:00",1041430,0,2.817,2.644,2.496,57.93,0,230.7,1.7,1.7,0.95,0.95,0,0,0,0.879,0.614,0.269,0.222,0,0,0,0
"2018-01-06 22:35:00",1041431,0,2.956,2.729,2.588,57.29,0,248.9,2.45,2.45,1.7,1.7,0,0,0,1.438,1.212,0.904,0.326,0,0,0,0
"2018-01-06 22:36:00",1041432,0,3.089,2.898,2.655,56.29,0,235.7,2.45,2.45,1.7,1.7,0,0,0,1.763,1.475,1.25,0.864,0,0,0,0
"2018-01-06 22:37:00",1041433,0,3.123,2.951,2.658,55.65,0,230.8,2.45,1.7,1.7,0.95,0,0,0,1.8,1.45,0.823,0.301,0,0,0,0
"2018-01-06 22:38:00",1041434,0,3.229,2.966,2.677,55.01,0,225.8,2.45,2.45,1.7,1.7,0,0,0,2.013,1.55,1.225,0.842,0,0,0,0
"2018-01-06 22:39:00",1041435,0,3.287,3.016,2.727,54.62,0,225.9,2.45,2.45,2.45,1.7,0,0.95,0,2.013,1.775,1.438,1.172,0,0.348,0,0
"2018-01-06 22:40:00",1041436,0,3.35,3.073,2.783,54.32,0,232.9,2.45,2.45,2.45,1.7,0,0.95,0,1.963,1.638,1.363,0.996,0,0.285,0,0
"2018-01-06 22:41:00",1041437,0,3.329,3.051,2.786,54.2,0,245.5,2.45,1.7,1.7,1.7,0,0,0,1.738,1.338,0.943,0.532,0,0,0,0
"2018-01-06 22:42:00",1041438,0,3.236,2.978,2.756,54.13,0,253.3,2.45,1.7,1.7,1.7,0,0,0,1.925,1.35,0.958,0.627,0,0,0,0
"2018-01-06 22:43:00",1041439,0,3.213,2.943,2.741,54.05,0,246.8,2.45,2.45,1.7,1.7,0,0.95,0,2.125,1.7,1.093,0.709,0,0.016,0,0
"2018-01-06 22:44:00",1041440,0,3.307,3.044,2.808,53.74,0,248.2,3.2,2.45,2.45,2.45,0,1.7,0,2.013,1.763,1.443,1.152,0,0.534,0,0
"2018-01-06 22:45:00",1041441,0,3.292,3.145,2.916,53.14,0,244.2,2.45,2.45,1.7,1.7,0,0.95,0,1.45,1.124,0.999,0.718,0,0.237,0,0
"2018-01-06 22:46:00",1041442,0,3.289,3.164,2.96,52.88,0,253.1,2.45,2.45,2.45,1.7,0,1.7,0,1.788,1.625,1.388,1.118,0,0.598,0,0
"2018-01-06 22:47:00",1041443,0,3.312,3.204,3.005,52.57,0,253.6,2.45,1.7,1.7,1.7,0,0.95,0,1.408,1.247,1.055,0.901,0,0.317,0,0
"2018-01-06 22:48:00",1041444,0,3.298,3.202,3.006,52.46,0,248.6,1.7,1.7,1.7,1.7,0,0,0,0.994,1.033,0.705,0.5,0,0,0,0
"2018-01-06 22:49:00",1041445,0,3.288,3.176,2.991,52.49,0,263.5,2.45,1.7,1.7,1.7,0,0.95,0,1.218,1.138,0.949,0.658,0,0.032,0,0
"2018-01-06 22:50:00",1041446,0,3.278,3.186,2.988,52.19,0,249.3,1.7,1.7,0.95,0.95,0,0,0,0.664,0.456,0.253,0.016,0,0,0,0
"2018-01-06 22:51:00",1041447,-1,3.249,3.177,2.984,52.19,0,244.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 22:52:00",1041448,-1,3.228,3.167,2.976,52.41,0,251.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 22:53:00",1041449,-1,3.192,3.15,2.977,52.55,0,244.7,0,0.95,0.95,0.95,0,0,0,0,0.095,0.032,0.048,0,0,0,0
"2018-01-06 22:54:00",1041450,-1,3.157,3.117,2.964,52.64,0,217.8,0,0.95,0.95,0.95,0,0,0,0,0.285,0.142,0.032,0,0,0,0
"2018-01-06 22:55:00",1041451,-1,3.117,3.089,2.94,52.83,0,193.7,0,1.7,0.95,0.95,0,0,0,0,0.836,0.807,0.697,0,0,0,0
"2018-01-06 22:56:00",1041452,-1,3.093,3.061,2.917,52.96,0,193.3,0,0.95,0.95,0.95,0,0,0,0,0.158,0.206,0.016,0,0,0,0
"2018-01-06 22:57:00",1041453,-1,3.061,3.035,2.878,53.01,0,191.5,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-01-06 22:58:00",1041454,-1,3.062,2.998,2.814,53.07,0,188.4,0,1.7,0.95,0,0,0,0,0,0.893,0.285,0,0,0,0,0
"2018-01-06 22:59:00",1041455,-1,3.068,2.986,2.738,53.18,0,180.9,1.7,1.7,1.7,0.95,0,0,0,0.876,0.987,0.829,0.158,0,0,0,0
"2018-01-06 23:00:00",1041456,-1,3.045,2.977,2.696,53.18,0,173.7,1.7,1.7,1.7,0.95,0,0,0,1.037,1.113,0.867,0.618,0,0,0,0
"2018-01-06 23:01:00",1041457,-1,2.997,2.871,2.586,53.19,0,154.7,2.45,2.45,1.7,1.7,0,0.95,0,1.388,1.208,0.982,0.955,0,0.285,0,0
"2018-01-06 23:02:00",1041458,-1,2.973,2.769,2.499,54.15,0,148.5,2.45,2.45,1.7,1.7,0,0.95,0,1.925,1.775,1.463,1.213,0,0.412,0,0
"2018-01-06 23:03:00",1041459,-1,2.972,2.746,2.456,55.16,0,140.8,2.45,2.45,1.7,1.7,0,1.7,0,1.763,1.8,1.6,1.35,0,0.773,0,0
"2018-01-06 23:04:00",1041460,-1,3.031,2.746,2.472,55.43,0,139.6,2.45,1.7,1.7,1.7,0,0.95,0,1.813,1.55,1.3,1.097,0,0.317,0,0
"2018-01-06 23:05:00",1041461,-1,3.021,2.696,2.45,55.53,0,129.5,3.2,2.45,1.7,1.7,0,0.95,0,2.113,1.7,1.263,0.974,0,0.127,0,0
"2018-01-06 23:06:00",1041462,-1,3.087,2.691,2.422,56,0,113.5,3.95,3.2,2.45,2.45,0,1.7,0,2.913,2.325,1.713,1.192,0,0.497,0,0
"2018-01-06 23:07:00",1041463,-1,3.047,2.849,2.517,59.74,0,108.9,3.95,3.95,3.95,3.2,0,2.45,0,3.113,2.913,2.463,2.037,0,1.318,0,0
"2018-01-06 23:08:00",1041464,-1,2.869,2.857,2.612,64.18,0,117.8,4.7,3.95,3.2,2.45,0,1.7,0,3.45,2.813,2.438,2.075,0,1.438,0,0
"2018-01-06 23:09:00",1041465,-1,2.736,2.714,2.564,65.9,0,124.9,5.45,4.7,4.7,3.95,0,3.2,0,4.225,3.5,2.988,2.575,0,1.875,0,0
"2018-01-06 23:10:00",1041466,-1,2.622,2.635,2.539,66.89,0,127.2,6.95,6.2,4.7,4.7,0,4.7,0,4.662,4.212,3.825,3.413,0,2.588,0,0
"2018-01-06 23:11:00",1041467,0,2.427,2.506,2.422,68.61,0,122.1,5.45,5.45,4.7,3.95,0,3.2,0,4.825,4.087,3.475,3.05,0,2.138,0,0
"2018-01-06 23:12:00",1041468,0,2.301,2.396,2.314,70.26,0,125,4.7,4.7,4.7,3.95,0,3.2,0,3.763,3.5,3.088,2.675,0,1.925,0,0
"2018-01-06 23:13:00",1041469,0,2.222,2.285,2.229,71.21,0,133.1,3.95,3.2,3.2,2.45,0,2.45,0,2.938,2.413,2.163,1.875,0,1.259,0,0
"2018-01-06 23:14:00",1041470,0,2.107,2.194,2.156,71.99,0,147.2,4.7,3.95,3.95,3.95,0,2.45,0,3.238,2.85,2.563,2.325,0,1.738,0,0
"2018-01-06 23:15:00",1041471,0,1.995,2.113,2.079,72.95,0,135.8,3.95,3.2,3.2,3.2,0,2.45,0,2.425,2.15,1.875,1.675,0,1.238,0,0
"2018-01-06 23:16:00",1041472,0,1.848,1.981,1.943,73.77,0,134.8,4.7,3.95,3.95,3.2,0,3.2,0,3.2,3.113,2.988,2.613,0,1.925,0,0
"2018-01-06 23:17:00",1041473,0,1.69,1.885,1.82,74.78,0,116.1,6.95,6.2,6.2,5.45,0,3.95,0,5.262,4.038,3.537,3.213,0,2.538,0,0
"2018-01-06 23:18:00",1041474,0,1.799,1.773,1.713,76.02,0,133.3,5.45,5.45,5.45,4.7,0,3.95,0,4.487,4.387,3.962,3.363,0,2.55,0,0
"2018-01-06 23:19:00",1041475,0,1.837,1.894,1.81,75.54,0,122.4,6.2,6.2,6.2,5.45,0,3.95,0,5.15,4.837,4.4,3.912,0,2.763,0,0
"2018-01-06 23:20:00",1041476,0,1.409,1.602,1.518,77.01,0,127.7,6.95,6.2,6.2,5.45,0,4.7,0,5.45,4.612,4.025,3.575,0,2.675,0,0
"2018-01-06 23:21:00",1041477,0,1.175,1.382,1.291,78.87,0,121.1,6.2,5.45,5.45,4.7,0,3.95,0,5.025,4.175,3.75,3.3,0,2.363,0,0
"2018-01-06 23:22:00",1041478,0,1.03,1.225,1.133,80.6,0,122.9,6.2,6.2,5.45,5.45,0,3.95,0,5.287,4.425,4.05,3.575,0,2.538,0,0
"2018-01-06 23:23:00",1041479,0,0.937,1.102,1.019,82.3,0,121.7,6.2,5.45,4.7,3.95,0,3.2,0,4.912,4.175,3.263,2.825,0,2.075,0,0
"2018-01-06 23:24:00",1041480,0,0.864,1.029,0.937,83.7,0,125.2,6.2,5.45,5.45,4.7,0,3.95,0,5.1,4.787,4.312,3.837,0,2.825,0,0
"2018-01-06 23:25:00",1041481,0,0.816,0.948,0.874,84.8,0,124.8,6.2,5.45,4.7,4.7,0,3.95,0,4.812,3.975,3.613,3.388,0,2.475,0,0
"2018-01-06 23:26:00",1041482,0,0.779,0.899,0.83,85.7,0,127.2,5.45,4.7,4.7,4.7,0,3.2,0,4.437,3.813,3.438,3.1,0,2.25,0,0
"2018-01-06 23:27:00",1041483,0,0.742,0.851,0.781,86.4,0,123.6,6.2,5.45,5.45,4.7,0,3.2,0,5.075,4.587,3.863,3.3,0,2.325,0,0
"2018-01-06 23:28:00",1041484,0,0.716,0.827,0.758,87.2,0,125.5,6.2,6.2,5.45,4.7,0,3.2,0,5.037,4.762,4.187,3.6,0,2.588,0,0
"2018-01-06 23:29:00",1041485,0,0.696,0.793,0.731,87.8,0,125.5,6.2,5.45,4.7,4.7,0,3.95,0,4.762,4.212,3.887,3.538,0,2.575,0,0
"2018-01-06 23:30:00",1041486,0,0.674,0.758,0.704,88.2,0,128.5,6.2,5.45,5.45,4.7,0,3.2,0,4.5,3.9,3.388,3,0,2.25,0,0
"2018-01-06 23:31:00",1041487,0,0.67,0.752,0.691,88.7,0,128,5.45,5.45,4.7,4.7,1.7,3.95,0.424,4.387,4.038,3.625,3.15,0.113,2.2,0,0
"2018-01-06 23:32:00",1041488,0,0.649,0.719,0.674,89,0,128.1,5.45,4.7,4.7,3.95,3.2,3.2,0.953,4.163,3.65,3.175,2.7,1.776,2.063,0,0
"2018-01-06 23:33:00",1041489,0,0.631,0.703,0.658,89.3,0,132.6,4.7,4.7,3.95,3.95,3.2,3.2,0.494,4.025,3.575,3.15,2.775,2.45,2.075,0,0
"2018-01-06 23:34:00",1041490,0,0.638,0.707,0.656,89.6,0,132.8,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.487,3.925,3.488,3.088,2.8,2.3,0,0
"2018-01-06 23:35:00",1041491,0,0.623,0.684,0.645,89.8,0,132.7,4.7,4.7,3.95,3.95,3.2,2.45,0.444,3.912,3.5,3.013,2.625,2.313,1.9,0,0
"2018-01-06 23:36:00",1041492,0,0.605,0.651,0.621,90,0,134.4,5.45,4.7,3.95,3.2,3.2,3.2,0.451,4.05,3.575,3.125,2.813,2.4,1.975,0,0
"2018-01-06 23:37:00",1041493,0,0.584,0.626,0.601,90.2,0,136.5,4.7,4.7,3.95,3.95,3.2,3.2,0.413,4.112,3.563,3.188,2.875,2.613,2.175,0,0
"2018-01-06 23:38:00",1041494,0,0.577,0.615,0.596,90.4,0,135.4,5.45,4.7,4.7,3.95,3.95,3.2,0.553,4.5,3.887,3.5,3.125,2.763,2.338,0,0
"2018-01-06 23:39:00",1041495,0,0.569,0.614,0.593,90.6,0,136.6,5.45,4.7,3.95,3.95,3.2,3.2,0.518,4.038,3.513,2.975,2.575,2.225,1.925,0,0
"2018-01-06 23:40:00",1041496,0,0.547,0.6,0.58,90.8,0,138.4,5.45,4.7,4.7,3.95,3.95,3.2,0.549,4.187,3.675,3.3,2.975,2.613,2.113,0,0
"2018-01-06 23:41:00",1041497,0,0.539,0.585,0.568,90.9,0,140.8,4.7,4.7,4.7,3.95,3.95,3.2,0.598,3.788,3.25,2.813,2.438,2.163,1.825,0,0
"2018-01-06 23:42:00",1041498,0,0.538,0.584,0.558,91.1,0,143.4,5.45,3.95,3.95,3.95,3.95,3.95,0.514,4.087,3.475,3.075,2.75,2.363,2.088,0,0
"2018-01-06 23:43:00",1041499,0,0.535,0.576,0.549,91.2,0,143,4.7,4.7,4.7,3.95,3.95,3.2,0.525,3.937,3.625,3.163,2.838,2.525,2.138,0,0
"2018-01-06 23:44:00",1041500,0,0.558,0.594,0.566,91.4,0,145.7,5.45,4.7,4.7,3.95,3.95,3.2,0.561,4.05,3.763,3.25,2.963,2.6,2.213,0,0
"2018-01-06 23:45:00",1041501,0,0.566,0.598,0.574,91.5,0,146.6,4.7,3.95,3.95,3.2,3.2,3.2,0.482,3.65,3.038,2.8,2.413,2.125,1.763,0,0
"2018-01-06 23:46:00",1041502,0,0.58,0.594,0.58,91.6,0,144.7,5.45,3.95,3.95,3.95,3.2,3.2,0.584,4.087,3.238,2.8,2.475,2.15,1.775,0,0
"2018-01-06 23:47:00",1041503,0,0.6,0.593,0.585,91.6,0,143.7,4.7,3.95,3.95,3.95,3.2,3.2,0.514,3.988,3.413,2.838,2.525,2.238,1.85,0,0
"2018-01-06 23:48:00",1041504,0,0.628,0.596,0.59,91.7,0,145.6,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.838,3.088,2.563,2.263,1.988,1.663,0,0
"2018-01-06 23:49:00",1041505,0,0.636,0.59,0.587,91.7,0,146.1,4.7,3.95,3.95,3.95,3.2,2.45,0.537,3.713,2.988,2.638,2.413,2.125,1.863,0,0
"2018-01-06 23:50:00",1041506,0,0.625,0.589,0.585,91.7,0,147.2,4.7,3.95,3.95,3.95,3.2,3.2,0.521,3.663,3.2,2.7,2.425,2.05,1.8,0,0
"2018-01-06 23:51:00",1041507,-1,0.614,0.582,0.56,91.8,0,150.5,4.7,3.95,3.95,3.95,3.2,2.45,0.497,3.838,3.225,2.763,2.425,2.15,1.688,0,0
"2018-01-06 23:52:00",1041508,-1,0.584,0.575,0.547,91.7,0,151.9,4.7,3.95,3.95,3.95,3.2,2.45,0.917,3.563,3.038,2.75,2.425,1.779,1.688,0,0
"2018-01-06 23:53:00",1041509,-1,0.55,0.539,0.509,91.7,0,151.6,4.7,3.95,3.2,3.2,0,2.45,0,3.638,3.188,2.663,2.3,0,1.675,0,0
"2018-01-06 23:54:00",1041510,-1,0.516,0.5,0.475,91.7,0,149.6,3.95,3.95,3.95,3.2,0,3.2,0,3.4,2.888,2.775,2.513,0,1.813,0,0
"2018-01-06 23:55:00",1041511,-1,0.504,0.459,0.429,91.7,0,149.2,5.45,3.95,3.95,3.2,0,2.45,0,3.887,3.038,2.688,2.263,0,1.688,0,0
"2018-01-06 23:56:00",1041512,-1,0.569,0.452,0.413,91.7,0,151,4.7,3.95,3.95,3.2,0,3.2,0,4.025,3.213,2.75,2.413,0,1.9,0,0
"2018-01-06 23:57:00",1041513,-1,0.6,0.478,0.429,91.7,0,151.4,5.45,4.7,3.95,3.2,0,2.45,0,4.075,3.275,2.85,2.35,0,1.813,0,0
"2018-01-06 23:58:00",1041514,-1,0.611,0.469,0.419,91.7,0,154,4.7,3.95,3.95,3.2,0,2.45,0,4.025,3.325,2.675,2.25,0,1.538,0,0
"2018-01-06 23:59:00",1041515,-1,0.627,0.474,0.425,91.7,0,152.6,4.7,3.95,3.95,3.2,0,2.45,0,3.888,3.1,2.925,2.55,0,1.7,0,0
"2018-01-07 00:00:00",1041516,-1,0.603,0.472,0.416,91.6,0,154,4.7,3.95,3.95,3.2,0,2.45,0,3.713,3.013,2.663,2.325,0,1.725,0,0
"2018-01-07 00:01:00",1041517,-1,0.606,0.461,0.403,91.5,0,155.7,4.7,3.95,3.95,3.2,0,2.45,0,4.112,3.325,2.875,2.475,0,1.65,0,0
"2018-01-07 00:02:00",1041518,-1,0.614,0.444,0.392,91.4,0,155.1,4.7,3.95,3.95,3.2,0,2.45,0,3.863,3.05,2.463,2.138,0,1.5,0,0
"2018-01-07 00:03:00",1041519,-1,0.602,0.449,0.386,91.4,0,154.8,3.95,3.2,3.2,3.2,0,1.7,0,3.125,2.463,2.088,1.838,0,1.225,0,0
"2018-01-07 00:04:00",1041520,-1,0.538,0.398,0.336,91.2,0,159.9,4.7,3.95,3.2,3.2,0,2.45,0,3.838,2.875,2.363,1.975,0,1.325,0,0
"2018-01-07 00:05:00",1041521,-1,0.584,0.385,0.31,91.2,0,163.1,4.7,3.95,3.95,3.2,0,3.2,0,3.9,3.288,2.8,2.388,0,1.788,0,0
"2018-01-07 00:06:00",1041522,-1,0.557,0.409,0.338,91.1,0,160.7,4.7,3.95,3.2,3.2,0,2.45,0,3.475,2.775,2.363,2.088,0,1.5,0,0
"2018-01-07 00:07:00",1041523,-1,0.541,0.37,0.292,91,0,163,4.7,3.95,3.95,3.2,0,2.45,0,4.212,3.263,2.65,2.325,0,1.738,0,0
"2018-01-07 00:08:00",1041524,-1,0.617,0.349,0.231,91,0,164.4,4.7,3.95,3.2,2.45,0,2.45,0,3.9,3.15,2.4,2.075,0,1.438,0,0
"2018-01-07 00:09:00",1041525,-1,0.606,0.373,0.241,90.9,0,166.6,3.95,3.2,3.2,2.45,0,1.7,0,2.975,2.263,1.863,1.65,0,1.057,0,0
"2018-01-07 00:10:00",1041526,-1,0.487,0.324,0.189,90.9,0,164.1,3.2,2.45,2.45,1.7,0,1.7,0,2.475,1.913,1.525,1.163,0,0.472,0,0
"2018-01-07 00:11:00",1041527,0,0.369,0.224,0.098,90.8,0,161,3.2,2.45,1.7,1.7,0,0.95,0,2.65,1.663,1.213,1.047,0,0.396,0,0
"2018-01-07 00:12:00",1041528,0,0.284,0.116,-0.01,90.7,0,162.2,3.2,2.45,2.45,1.7,0,0.95,0,2.675,1.9,1.425,1.225,0,0.57,0,0
"2018-01-07 00:13:00",1041529,0,0.299,0.051,-0.099,90.7,0,164.6,3.2,3.2,2.45,1.7,0,1.7,0,2.738,2.088,1.625,1.325,0,0.725,0,0
"2018-01-07 00:14:00",1041530,0,0.301,0.008,-0.162,90.8,0,165.4,3.2,2.45,1.7,1.7,0,0.95,0,2.45,1.863,1.313,1.15,0,0.57,0,0
"2018-01-07 00:15:00",1041531,0,0.302,-0.038,-0.245,90.8,0,165,3.2,2.45,1.7,1.7,0,1.7,0,2.513,1.9,1.438,1.172,0,0.519,0,0
"2018-01-07 00:16:00",1041532,0,0.372,-0.026,-0.3,91,0,171.8,3.2,2.45,1.7,1.7,0,0.95,0,2.2,1.7,1.109,0.773,0,0.127,0,0
"2018-01-07 00:17:00",1041533,0,0.363,-0.018,-0.329,91,0,170.8,2.45,1.7,1.7,1.7,0,0,0,1.95,1.475,0.965,0.551,0,0,0,0
"2018-01-07 00:18:00",1041534,0,0.298,-0.05,-0.366,91.1,0,164.9,2.45,1.7,1.7,0.95,0,0,0,1.688,1.35,0.88,0.412,0,0,0,0
"2018-01-07 00:19:00",1041535,0,0.219,-0.103,-0.414,91.1,0,165.3,2.45,1.7,1.7,0.95,0,0,0,1.75,1.338,0.788,0.285,0,0,0,0
"2018-01-07 00:20:00",1041536,0,0.195,-0.159,-0.476,91.2,0,165.4,2.45,1.7,0.95,0.95,0,0,0,2,1.425,0.887,0.491,0,0,0,0
"2018-01-07 00:21:00",1041537,0,0.286,-0.186,-0.552,91.2,0,172.5,2.45,1.7,1.7,0.95,0,0,0,2.138,1.55,0.915,0.269,0,0,0,0
"2018-01-07 00:22:00",1041538,0,0.319,-0.154,-0.623,91.3,0,175.8,2.45,1.7,1.7,0.95,0,0,0,1.925,1.563,1.037,0.554,0,0,0,0
"2018-01-07 00:23:00",1041539,0,0.33,-0.106,-0.663,91.4,0,177.3,2.45,1.7,1.7,0.95,0,0,0,1.875,1.388,0.997,0.285,0,0,0,0
"2018-01-07 00:24:00",1041540,0,0.313,-0.086,-0.661,91.4,0,176.4,2.45,1.7,1.7,0.95,0,0,0,1.725,1.375,0.968,0.269,0,0,0,0
"2018-01-07 00:25:00",1041541,0,0.329,-0.101,-0.661,91.5,0,175.1,2.45,1.7,0.95,0,0,0,0,1.738,1.275,0.554,0,0,0,0,0
"2018-01-07 00:26:00",1041542,0,0.356,-0.132,-0.699,91.5,0,172.2,2.45,1.7,0.95,0,0,0,0,1.575,1.275,0.111,0,0,0,0,0
"2018-01-07 00:27:00",1041543,0,0.33,-0.132,-0.727,91.5,0,172.8,1.7,1.7,0.95,0,0,0,0,1.525,1.175,0.158,0,0,0,0,0
"2018-01-07 00:28:00",1041544,0,0.323,-0.11,-0.765,91.5,0,176,1.7,1.7,0.95,0,0,0,0,1.55,1.05,0.538,0,0,0,0,0
"2018-01-07 00:29:00",1041545,0,0.309,-0.136,-0.789,91.5,0,183.1,1.7,1.7,0.95,0,0,0,0,1.388,0.924,0.301,0,0,0,0,0
"2018-01-07 00:30:00",1041546,0,0.296,-0.182,-0.789,91.5,0,186.8,1.7,0.95,0,0,0,0,0,1.338,0.76,0,0,0,0,0,0
"2018-01-07 00:31:00",1041547,0,0.286,-0.237,-0.779,91.5,0,186.4,1.7,0.95,0,0,0,0,0,1.4,0.76,0,0,0,0,0,0
"2018-01-07 00:32:00",1041548,0,0.309,-0.282,-0.756,91.5,0,184.2,2.45,1.7,0,0,0,0,0,1.638,0.947,0,0,0,0,0,0
"2018-01-07 00:33:00",1041549,0,0.376,-0.312,-0.732,91.5,0,186.5,2.45,1.7,0.95,0,0,0,0,1.738,1.138,0.348,0,0,0,0,0
"2018-01-07 00:34:00",1041550,0,0.414,-0.316,-0.758,91.6,0,190.9,2.45,1.7,0.95,0,0,0,0,1.625,1.138,0.57,0,0,0,0,0
"2018-01-07 00:35:00",1041551,0,0.417,-0.332,-0.767,91.6,0,195.2,1.7,1.7,0.95,0,0,0,0,1.425,1.037,0.174,0,0,0,0,0
"2018-01-07 00:36:00",1041552,0,0.405,-0.346,-0.807,91.7,0,196.2,1.7,0.95,0,0,0,0,0,1.375,0.887,0,0,0,0,0,0
"2018-01-07 00:37:00",1041553,0,0.377,-0.356,-0.935,91.7,0,199.1,1.7,0.95,0,0,0,0,0,1.288,0.712,0,0,0,0,0,0
"2018-01-07 00:38:00",1041554,0,0.343,-0.355,-1.021,91.7,0,207.6,1.7,0.95,0.95,0.95,0,0,0,1.188,0.823,0.507,0.127,0,0,0,0
"2018-01-07 00:39:00",1041555,0,0.321,-0.36,-1.071,91.8,0,211.2,1.7,1.7,0.95,0.95,0,0,0,1.325,0.984,0.918,0.665,0,0,0,0
"2018-01-07 00:40:00",1041556,0,0.309,-0.348,-1.126,91.9,0,214,1.7,1.7,1.7,0.95,0,0,0,1.2,0.896,0.956,0.523,0,0,0,0
"2018-01-07 00:41:00",1041557,0,0.302,-0.349,-1.202,91.9,0,212.8,1.7,0.95,0.95,0,0,0,0,0.924,0.602,0.332,0,0,0,0,0
"2018-01-07 00:42:00",1041558,0,0.296,-0.311,-1.226,92,0,189.2,1.7,0,0,0,0,0,0,0.519,0,0,0,0,0,0,0
"2018-01-07 00:43:00",1041559,0,0.276,-0.336,-1.36,92,0,178.7,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-07 00:44:00",1041560,0,0.243,-0.419,-1.587,92,0,167,0.95,0,0,0.95,0,0,0,0.095,0,0,0.412,0,0,0,0
"2018-01-07 00:45:00",1041561,0,0.207,-0.508,-1.797,92,0,158.8,0,0,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0
"2018-01-07 00:46:00",1041562,0,0.213,-0.547,-1.727,92,0,153.5,0,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0
"2018-01-07 00:47:00",1041563,0,0.186,-0.578,-1.749,92.1,0,152.4,0,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0
"2018-01-07 00:48:00",1041564,0,0.161,-0.615,-1.947,92.1,0,152.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 00:49:00",1041565,0,0.186,-0.66,-1.901,92.1,0,165.4,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-07 00:50:00",1041566,0,0.229,-0.708,-1.801,92.2,0,177.7,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0,0
"2018-01-07 00:51:00",1041567,-1,0.235,-0.672,-1.752,92.2,0,190.6,1.7,0,0,0,0,0,0,0.99,0,0,0,0,0,0,0
"2018-01-07 00:52:00",1041568,-1,0.258,-0.59,-1.666,92.3,0,203,1.7,0.95,0,0,0,0,0,1.059,0.269,0,0,0,0,0,0
"2018-01-07 00:53:00",1041569,-1,0.219,-0.548,-1.551,92.4,0,216.8,1.7,1.7,0.95,0.95,0,0,0,1.275,0.927,0.665,0.269,0,0,0,0
"2018-01-07 00:54:00",1041570,-1,0.164,-0.552,-1.486,92.4,0,222.1,1.7,1.7,0.95,0.95,0,0,0,1.363,1.113,0.744,0.554,0,0,0,0
"2018-01-07 00:55:00",1041571,-1,0.093,-0.616,-1.818,92.5,0,240.6,1.7,1.7,1.7,1.7,0,0,0,1.375,1.1,1.084,0.868,0,0,0,0
"2018-01-07 00:56:00",1041572,-1,-0.076,-0.883,-2.614,92.4,0,269.6,1.7,2.45,2.45,1.7,0,0.95,0,1.3,1.45,1.525,1.188,0,0.111,0,0
"2018-01-07 00:57:00",1041573,-1,-0.228,-1.444,-3.188,92.2,0,276,1.7,1.7,1.7,1.7,0,0.95,0,1.15,1.425,1.513,1.097,0,0.253,0,0
"2018-01-07 00:58:00",1041574,-1,-0.278,-1.384,-3.33,92.4,0,266.9,0.95,1.7,1.7,0.95,0,0,0,0.776,1.084,1.031,0.206,0,0,0,0
"2018-01-07 00:59:00",1041575,-1,-0.289,-1.235,-3.378,92.6,0,239.6,0.95,0.95,0.95,0,0,0,0,0.222,0.554,0.57,0,0,0,0,0
"2018-01-07 01:00:00",1041576,-1,-0.283,-1.111,-3.434,92.7,0,242.5,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0
"2018-01-07 01:01:00",1041577,-1,-0.3,-1.163,-3.471,92.8,0,243.9,0,1.7,0.95,0,0,0,0,0,0.873,0.016,0,0,0,0,0
"2018-01-07 01:02:00",1041578,-1,-0.358,-1.602,-3.671,92.6,0,274.1,0,1.7,1.7,0,0,0,0,0,1.175,0.757,0,0,0,0,0
"2018-01-07 01:03:00",1041579,-1,-0.394,-1.681,-3.615,92.7,0,274.2,0,1.7,1.7,0,0,0,0,0,0.917,1.05,0,0,0,0,0
"2018-01-07 01:04:00",1041580,-1,-0.406,-1.337,-3.41,93,0,274.2,0,1.7,1.7,0.95,0,0,0,0,0.725,0.974,0.332,0,0,0,0
"2018-01-07 01:05:00",1041581,-1,-0.534,-1.83,-3.763,92.7,0,14.66,3.2,3.2,2.45,2.45,0,1.7,0,1.192,2.288,1.788,1.425,0,0.835,0,0
"2018-01-07 01:06:00",1041582,-1,-0.902,-2.703,-4.024,92.5,0,42.57,3.2,3.2,2.45,1.7,0,0.95,0,2.1,2.388,1.588,1.25,0,0.459,0,0
"2018-01-07 01:07:00",1041583,-1,-0.819,-2.13,-3.967,93.1,0,30.02,1.7,1.7,1.7,1.7,0,0,0,0.804,1.338,1.188,0.722,0,0,0,0
"2018-01-07 01:08:00",1041584,-1,-0.734,-1.538,-3.923,93.4,0,20.63,1.7,1.7,1.7,0,0,0,0,1.068,1.55,0.965,0,0,0,0,0
"2018-01-07 01:09:00",1041585,-1,-0.696,-1.488,-3.932,93.5,0,23.42,2.45,2.45,1.7,1.7,0,0.95,0,1.638,1.963,1.488,0.818,0,0.063,0,0
"2018-01-07 01:10:00",1041586,-1,-0.737,-1.503,-3.766,93.5,0,31.89,2.45,2.45,2.45,1.7,0,0.95,0,1.813,2.213,1.713,1.313,0,0.586,0,0
"2018-01-07 01:11:00",1041587,0,-0.693,-1.421,-3.606,93.7,0,33.03,1.7,2.45,1.7,1.7,0,0.95,0,1.488,1.938,1.5,1.15,0,0.174,0,0
"2018-01-07 01:12:00",1041588,0,-0.627,-1.411,-3.551,93.7,0,33.75,1.7,2.45,1.7,1.7,0,0.95,0,1.525,2.025,1.425,1.034,0,0.127,0,0
"2018-01-07 01:13:00",1041589,0,-0.577,-1.579,-3.488,93.7,0,32.41,1.7,2.45,1.7,0.95,0,0,0,1.275,1.75,1.113,0.253,0,0,0,0
"2018-01-07 01:14:00",1041590,0,-0.556,-1.635,-3.457,93.8,0,23.46,1.7,2.45,0.95,0,0,0,0,1.3,1.55,0.744,0,0,0,0,0
"2018-01-07 01:15:00",1041591,0,-0.535,-2.019,-3.497,93.7,0,8.32,1.7,1.7,0.95,0.95,0,0,0,0.731,1.138,0.776,0.174,0,0,0,0
"2018-01-07 01:16:00",1041592,0,-0.498,-2.028,-3.494,93.9,0,4.885,0.95,1.7,0.95,0,0,0,0,0.443,1.238,0.697,0,0,0,0,0
"2018-01-07 01:17:00",1041593,0,-0.51,-2.1,-3.504,94,0,9.09,2.45,1.7,0.95,0,0,0,0,1.463,1.563,0.412,0,0,0,0,0
"2018-01-07 01:18:00",1041594,0,-0.573,-2.409,-3.546,93.9,0,18.19,2.45,2.45,1.7,0.95,0,0,0,2.175,1.813,1.087,0.174,0,0,0,0
"2018-01-07 01:19:00",1041595,0,-0.691,-2.566,-3.52,94,0,36.82,3.2,2.45,1.7,1.7,0,0.95,0,2.8,2.125,1.3,0.93,0,0.142,0,0
"2018-01-07 01:20:00",1041596,0,-0.707,-2.665,-3.444,94,0,33.78,2.45,2.45,1.7,0.95,0,0,0,1.675,1.4,0.778,0.396,0,0,0,0
"2018-01-07 01:21:00",1041597,0,-0.653,-2.787,-3.428,94.1,0,25.9,1.7,1.7,0,0,0,0,0,0.924,0.503,0,0,0,0,0,0
"2018-01-07 01:22:00",1041598,0,-0.808,-2.844,-3.431,94.2,0,8.56,1.7,1.7,0.95,0.95,0,0,0,1.172,0.503,0.158,0.063,0,0,0,0
"2018-01-07 01:23:00",1041599,0,-1.351,-2.998,-3.484,94.2,0,4.817,2.45,1.7,1.7,1.7,0,0.95,0,1.65,1.175,1.225,0.873,0,0.016,0,0
"2018-01-07 01:24:00",1041600,0,-1.642,-3.094,-3.58,94.3,0,18.8,3.2,1.7,1.7,0.95,0,0,0,2.388,1.488,1.027,0.142,0,0,0,0
"2018-01-07 01:25:00",1041601,0,-1.278,-3.077,-3.588,94.4,0,27.44,2.45,2.45,0.95,0,0,0,0,1.675,1.613,0.712,0,0,0,0,0
"2018-01-07 01:26:00",1041602,0,-0.964,-2.794,-3.515,94.5,0,29.81,0.95,1.7,0.95,0,0,0,0,0.443,1.143,0.032,0,0,0,0,0
"2018-01-07 01:27:00",1041603,0,-0.81,-2.733,-3.478,94.6,0,33.41,0.95,1.7,0,0,0,0,0,0.317,0.567,0,0,0,0,0,0
"2018-01-07 01:28:00",1041604,0,-0.751,-2.781,-3.46,94.6,0,33.46,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-01-07 01:29:00",1041605,0,-0.844,-2.877,-3.447,94.6,0,31.37,2.45,0.95,0,0,0,0,0,1.638,0.332,0,0,0,0,0,0
"2018-01-07 01:30:00",1041606,0,-0.713,-2.9,-3.427,94.7,0,31.65,2.45,0.95,0,0,0,0,0,1.775,0.776,0,0,0,0,0,0
"2018-01-07 01:31:00",1041607,0,-0.872,-2.94,-3.412,94.7,0,37.71,2.45,1.7,1.7,0.95,0,0,0,1.813,1.006,0.43,0.269,0,0,0,0
"2018-01-07 01:32:00",1041608,0,-1.553,-3.033,-3.432,94.7,0,28.34,2.45,1.7,1.7,0.95,0,0,0,1.963,1.475,1.022,0.237,0,0,0,0
"2018-01-07 01:33:00",1041609,0,-1.673,-3.097,-3.467,94.8,0,27.03,2.45,1.7,1.7,0,0,0,0,2.1,1.181,0.313,0,0,0,0,0
"2018-01-07 01:34:00",1041610,0,-1.162,-3.1,-3.458,94.8,0,26.48,2.45,0.95,0,0,0,0,0,1.913,0.697,0,0,0,0,0,0
"2018-01-07 01:35:00",1041611,0,-1.236,-3.114,-3.448,94.8,0,9.54,2.45,1.7,0.95,0.95,0,0,0,1.65,0.959,0.618,0.095,0,0,0,0
"2018-01-07 01:36:00",1041612,0,-1.263,-3.11,-3.452,94.9,0,13.55,2.45,1.7,0.95,0,0,0,0,1.938,0.88,0.174,0,0,0,0,0
"2018-01-07 01:37:00",1041613,0,-1.076,-3.079,-3.469,94.9,0,27.14,2.45,1.7,0,0,0,0,0,2.163,1.031,0,0,0,0,0,0
"2018-01-07 01:38:00",1041614,0,-1.212,-3.079,-3.468,95,0,41.84,2.45,1.7,0,0.95,0,0,0,2.338,1.238,0,0.412,0,0,0,0
"2018-01-07 01:39:00",1041615,0,-1.401,-3.062,-3.459,95,0,33.93,3.2,1.7,0,0,0,0,0,2.5,1.325,0,0,0,0,0,0
"2018-01-07 01:40:00",1041616,0,-1.033,-2.92,-3.404,95.1,0,21.82,2.45,1.7,0.95,0,0,0,0,2.05,1.163,0.111,0,0,0,0,0
"2018-01-07 01:41:00",1041617,0,-0.913,-2.847,-3.31,95.1,0,12.09,2.45,1.7,1.7,0.95,0,0,0,2.213,1.113,0.873,0.443,0,0,0,0
"2018-01-07 01:42:00",1041618,0,-1.515,-2.872,-3.25,95.1,0,9.21,3.2,2.45,1.7,1.7,0,0.95,0,2.375,1.575,1.35,0.873,0,0.237,0,0
"2018-01-07 01:43:00",1041619,0,-1.846,-2.91,-3.224,95.1,0,0.177,2.45,2.45,1.7,1.7,0,0.95,0,2.1,1.875,1.388,1.084,0,0.412,0,0
"2018-01-07 01:44:00",1041620,0,-1.632,-3.003,-3.25,95.1,0,4.525,3.2,2.45,1.7,1.7,0,1.7,0,2.65,1.9,1.25,1.106,0,0.551,0,0
"2018-01-07 01:45:00",1041621,0,-1.165,-2.96,-3.233,95.2,0,14.11,3.2,1.7,1.7,0.95,0,0.95,0,2.6,1.25,0.595,0.158,0,0.048,0,0
"2018-01-07 01:46:00",1041622,0,-1.102,-2.902,-3.184,95.2,0,20.56,3.2,1.7,1.7,1.7,0,0,0,2.463,1.075,0.392,0.187,0,0,0,0
"2018-01-07 01:47:00",1041623,0,-1.416,-2.856,-3.132,95.2,0,13.86,3.2,1.7,1.7,1.7,0,0,0,2.488,1.413,1.097,0.773,0,0,0,0
"2018-01-07 01:48:00",1041624,0,-1.591,-2.817,-3.096,95.3,0,15.26,3.95,2.45,1.7,1.7,0,0.95,0,2.938,1.8,1.413,0.886,0,0.427,0,0
"2018-01-07 01:49:00",1041625,0,-1.861,-2.835,-3.063,95.3,0,24.88,2.45,2.45,1.7,0.95,0,0.95,0,2.2,1.127,0.528,0.427,0,0.111,0,0
"2018-01-07 01:50:00",1041626,0,-1.744,-2.826,-3.041,95.3,0,0.998,2.45,1.7,1.7,1.7,0,0.95,0,1.65,0.962,0.669,0.61,0,0.317,0,0
"2018-01-07 01:51:00",1041627,-1,-2.064,-2.84,-3.034,95.3,0,22.09,3.2,1.7,1.7,0.95,0,0.95,0,2.175,1.212,0.648,0.269,0,0.016,0,0
"2018-01-07 01:52:00",1041628,-1,-1.819,-2.788,-2.997,95.3,0,29.09,2.45,1.7,0,0,0,0,0,1.75,0.582,0,0,0,0,0,0
"2018-01-07 01:53:00",1041629,-1,-1.193,-2.689,-2.948,95.4,0,29.26,1.7,0.95,0,0,0,0,0,1.338,0.016,0,0,0,0,0,0
"2018-01-07 01:54:00",1041630,-1,-1.448,-2.663,-2.909,95.3,0,13.54,1.7,1.7,1.7,1.7,0,0.95,0,1.1,0.499,0.275,0.351,0,0.174,0,0
"2018-01-07 01:55:00",1041631,-1,-1.944,-2.701,-2.885,95.3,0,350.7,2.45,2.45,2.45,2.45,0,1.7,0,1.863,1.813,1.559,1.4,0,0.74,0,0
"2018-01-07 01:56:00",1041632,-1,-2.109,-2.741,-2.893,95.3,0,350.8,1.7,1.7,1.7,0.95,0,0,0,0.623,1.012,0.646,0.317,0,0,0,0
"2018-01-07 01:57:00",1041633,-1,-1.847,-2.702,-2.89,95.4,0,7.155,2.45,1.7,0.95,0.95,0,0,0,1.813,0.912,0.317,0.032,0,0,0,0
"2018-01-07 01:58:00",1041634,-1,-1.358,-2.549,-2.86,95.4,0,1.002,2.45,0.95,0.95,0.95,0,0,0,1.203,0.586,0.127,0.095,0,0,0,0
"2018-01-07 01:59:00",1041635,-1,-1.669,-2.556,-2.811,95.4,0,312.5,2.45,2.45,2.45,1.7,0,0.95,0,1.947,1.875,1.45,1.175,0,0.38,0,0
"2018-01-07 02:00:00",1041636,-1,-1.709,-2.491,-2.751,95.4,0,321.9,2.45,2.45,1.7,1.7,0,0.95,0,1.913,1.663,1.213,0.838,0,0.048,0,0
"2018-01-07 02:01:00",1041637,-1,-1.567,-2.38,-2.649,95.4,0,330.5,2.45,2.45,1.7,1.7,0,0.95,0,2.075,1.85,1.363,1.138,0,0.523,0,0
"2018-01-07 02:02:00",1041638,-1,-1.46,-2.251,-2.52,95.5,0,343.5,2.45,2.45,1.7,0.95,0,0.95,0,1.297,0.965,0.493,0.253,0,0.032,0,0
"2018-01-07 02:03:00",1041639,-1,-1.166,-2.183,-2.466,95.5,0,0.609,0.95,0.95,0,0,0,0,0,0.554,0.111,0,0,0,0,0,0
"2018-01-07 02:04:00",1041640,-1,-1.125,-2.156,-2.436,95.4,0,347,1.7,0.95,0,0,0,0,0,1.163,0.823,0,0,0,0,0,0
"2018-01-07 02:05:00",1041641,-1,-1.152,-2.115,-2.403,95.4,0,336.5,3.2,2.45,1.7,1.7,0,0.95,0,1.563,1.196,0.667,0.534,0,0.142,0,0
"2018-01-07 02:06:00",1041642,-1,-1.099,-2.008,-2.352,95.5,0,321.3,3.2,2.45,2.45,1.7,0,0.95,0,2.25,2.025,1.456,0.984,0,0.332,0,0
"2018-01-07 02:07:00",1041643,-1,-0.973,-1.729,-2.272,95.5,0,318.5,2.45,1.7,0.95,0.95,0,0,0,1.588,1.4,0.76,0.142,0,0,0,0
"2018-01-07 02:08:00",1041644,-1,-0.858,-1.721,-2.198,95.4,0,334.6,2.45,1.7,1.7,1.7,0,0.95,0,1.975,1.45,1.068,0.775,0,0.032,0,0
"2018-01-07 02:09:00",1041645,-1,-0.76,-1.694,-2.125,95.4,0,325.9,2.45,1.7,1.7,1.7,0,0.95,0,1.513,1.35,0.838,0.297,0,0.016,0,0
"2018-01-07 02:10:00",1041646,-1,-0.573,-1.607,-2.08,95.4,0,317.5,2.45,1.7,0.95,0.95,0,0,0,1.525,1.175,0.491,0.048,0,0,0,0
"2018-01-07 02:11:00",1041647,0,-0.635,-1.726,-2.104,95.3,0,316.7,2.45,1.7,1.7,1.7,0,0.95,0,1.988,1.538,1.125,0.927,0,0.032,0,0
"2018-01-07 02:12:00",1041648,0,-0.616,-1.692,-2.104,95.3,0,319.5,2.45,1.7,1.7,0.95,0,0,0,1.85,1.45,1.113,0.697,0,0,0,0
"2018-01-07 02:13:00",1041649,0,-0.526,-1.613,-2.063,95.3,0,323.6,2.45,2.45,1.7,1.7,0,0,0,2.025,1.563,1.125,0.709,0,0,0,0
"2018-01-07 02:14:00",1041650,0,-0.461,-1.601,-2.062,95.2,0,315.1,2.45,1.7,0.95,0,0,0,0,1.838,1.163,0.475,0,0,0,0,0
"2018-01-07 02:15:00",1041651,0,-0.58,-1.662,-2.072,95.1,0,305.7,1.7,1.7,0.95,0,0,0,0,1.053,0.852,0.016,0,0,0,0,0
"2018-01-07 02:16:00",1041652,0,-0.793,-1.747,-2.09,95,0,279.8,1.7,1.7,0.95,0.95,0,0,0,0.625,0.683,0.174,0.079,0,0,0,0
"2018-01-07 02:17:00",1041653,0,-1.147,-1.886,-2.129,94.9,0,262.3,1.7,1.7,0.95,0.95,0,0,0,1.081,1.05,0.728,0.253,0,0,0,0
"2018-01-07 02:18:00",1041654,0,-1.31,-1.994,-2.181,94.8,0,299,1.7,1.7,0.95,0.95,0,0,0,1.093,0.947,0.475,0.174,0,0,0,0
"2018-01-07 02:19:00",1041655,0,-1.425,-2.037,-2.22,94.7,0,295.4,2.45,1.7,1.7,1.7,0,0,0,1.763,1.325,1.109,0.896,0,0,0,0
"2018-01-07 02:20:00",1041656,0,-1.451,-2.082,-2.249,94.6,0,285.1,2.45,1.7,1.7,0.95,0,0,0,1.7,0.863,0.297,0.142,0,0,0,0
"2018-01-07 02:21:00",1041657,0,-1.428,-2.133,-2.3,94.5,0,302.6,1.7,0.95,0,0,0,0,0,1.55,0.364,0,0,0,0,0,0
"2018-01-07 02:22:00",1041658,0,-1.378,-2.167,-2.337,94.3,0,320.3,2.45,1.7,1.7,0.95,0,0.95,0,1.825,1.234,0.733,0.222,0,0.032,0,0
"2018-01-07 02:23:00",1041659,0,-1.2,-2.132,-2.343,94.3,0,325.8,2.45,2.45,1.7,1.7,0,0.95,0,2.1,1.613,1.363,1.106,0,0.285,0,0
"2018-01-07 02:24:00",1041660,0,-1.142,-1.985,-2.319,94.2,0,322.9,2.45,1.7,1.7,1.7,0,0,0,1.875,1.438,1.059,0.693,0,0,0,0
"2018-01-07 02:25:00",1041661,0,-1.195,-1.963,-2.302,94.1,0,327.7,2.45,2.45,1.7,1.7,0,0.95,0,2.2,1.663,1.313,1.05,0,0.095,0,0
"2018-01-07 02:26:00",1041662,0,-1.175,-1.987,-2.29,94,0,319.5,2.45,1.7,1.7,0.95,0,0,0,1.938,1.35,0.937,0.253,0,0,0,0
"2018-01-07 02:27:00",1041663,0,-1.174,-2.017,-2.283,93.8,0,331.4,2.45,2.45,1.7,1.7,0,0.95,0,2.375,1.788,1.3,1.015,0,0.079,0,0
"2018-01-07 02:28:00",1041664,0,-1.233,-2.035,-2.301,93.7,0,344.2,3.2,2.45,1.7,1.7,0,0,0,2.3,1.675,0.898,0.234,0,0,0,0
"2018-01-07 02:29:00",1041665,0,-1.128,-2.018,-2.284,93.6,0,348.2,3.2,2.45,1.7,1.7,0,0.95,0,2.438,1.588,1.081,0.25,0,0.174,0,0
"2018-01-07 02:30:00",1041666,0,-1.148,-2.092,-2.296,93.5,0,341.3,3.95,2.45,2.45,1.7,0,0.95,0,2.85,2.025,1.438,1.087,0,0.38,0,0
"2018-01-07 02:31:00",1041667,0,-1.109,-2.054,-2.302,93.4,0,336.5,2.45,2.45,1.7,0.95,0,0,0,2.063,1.45,0.731,0.301,0,0,0,0
"2018-01-07 02:32:00",1041668,0,-1.182,-2.013,-2.282,93.3,0,1.426,2.45,1.7,1.7,0.95,0,0.95,0,2.113,1.388,0.948,0.586,0,0.332,0,0
"2018-01-07 02:33:00",1041669,0,-1.232,-2.03,-2.247,93.2,0,4.89,2.45,1.7,1.7,1.7,0,0.95,0,1.565,0.903,0.43,0.338,0,0.142,0,0
"2018-01-07 02:34:00",1041670,0,-1.151,-2.036,-2.257,93.1,0,352.2,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-07 02:35:00",1041671,0,-1.235,-2.056,-2.263,93,0,347.7,1.7,0,0,0,0,0,0,0.889,0,0,0,0,0,0,0
"2018-01-07 02:36:00",1041672,0,-1.261,-2.06,-2.276,92.9,0,347.3,1.7,1.7,0,0,0,0,0,1.475,0.535,0,0,0,0,0,0
"2018-01-07 02:37:00",1041673,0,-1.276,-2.068,-2.264,92.8,0,339.6,1.7,0.95,0,0,0,0,0,1.6,0.38,0,0,0,0,0,0
"2018-01-07 02:38:00",1041674,0,-1.112,-2.049,-2.263,92.8,0,339.1,1.7,0.95,0,0,0,0,0,1.563,0.665,0,0,0,0,0,0
"2018-01-07 02:39:00",1041675,0,-1.071,-1.985,-2.263,92.7,0,353.1,2.45,1.7,0.95,0.95,0,0,0,1.5,0.914,0.111,0.095,0,0,0,0
"2018-01-07 02:40:00",1041676,0,-1.085,-1.925,-2.238,92.7,0,7.627,1.7,1.7,1.7,0.95,0,0,0,1.538,1.3,1.075,0.776,0,0,0,0
"2018-01-07 02:41:00",1041677,0,-1.091,-1.885,-2.237,92.7,0,18.15,2.45,2.45,1.7,1.7,0,0.95,0,1.85,1.588,1.35,1.1,0,0.111,0,0
"2018-01-07 02:42:00",1041678,0,-1.248,-1.884,-2.266,92.6,0,23.62,3.2,2.45,2.45,1.7,0,0.95,0,2.488,2.125,1.625,1.35,0,0.728,0,0
"2018-01-07 02:43:00",1041679,0,-1.223,-1.924,-2.288,92.5,0,20.49,3.2,2.45,1.7,1.7,0,0.95,0,2.613,2.025,1.388,1.1,0,0.427,0,0
"2018-01-07 02:44:00",1041680,0,-1.125,-1.924,-2.258,92.5,0,29.45,3.2,2.45,1.7,1.7,0,1.7,0,2.775,1.963,1.513,1.325,0,1.002,0,0
"2018-01-07 02:45:00",1041681,0,-1.133,-1.939,-2.225,92.4,0,26.23,3.2,2.45,2.45,1.7,0,0.95,0,2.938,2.037,1.425,1.093,0,0.586,0,0
"2018-01-07 02:46:00",1041682,0,-0.872,-1.874,-2.154,92.4,0,24.34,3.2,2.45,1.7,1.7,0,0.95,0,2.525,1.95,1.375,1.122,0,0.633,0,0
"2018-01-07 02:47:00",1041683,0,-0.557,-1.682,-2.013,92.5,0,23.14,2.45,2.45,2.45,1.7,0,0.95,0,2.375,2.088,1.4,1.1,0,0.712,0,0
"2018-01-07 02:48:00",1041684,0,-0.376,-1.58,-1.917,92.5,0,22.94,3.2,2.45,2.45,1.7,0,1.7,0,2.863,2.213,1.563,1.087,0,0.734,0,0
"2018-01-07 02:49:00",1041685,0,-0.368,-1.533,-1.853,92.4,0,25.66,3.95,3.2,2.45,1.7,0,1.7,0,3.188,2.35,1.663,1.338,0,0.962,0,0
"2018-01-07 02:50:00",1041686,0,-0.383,-1.531,-1.808,92.3,0,22.43,3.2,2.45,1.7,1.7,0,0.95,0,2.763,1.975,1.313,0.923,0,0.475,0,0
"2018-01-07 02:51:00",1041687,-1,-0.392,-1.54,-1.793,92.2,0,19.02,3.95,2.45,1.7,0.95,0,1.7,0,3.063,1.963,1.313,0.776,0,0.63,0,0
"2018-01-07 02:52:00",1041688,-1,-0.466,-1.557,-1.799,92.2,0,18,3.95,2.45,1.7,1.7,0,1.7,0,3.338,2.1,1.4,0.804,0,0.88,0,0
"2018-01-07 02:53:00",1041689,-1,-0.505,-1.564,-1.8,92.1,0,17.69,3.95,2.45,1.7,0.95,0,0.95,0,3.1,1.788,1.238,0.76,0,0.38,0,0
"2018-01-07 02:54:00",1041690,-1,-0.515,-1.568,-1.783,92.1,0,11.04,3.95,2.45,2.45,1.7,0,0.95,0,3.4,1.875,1.45,0.861,0,0.459,0,0
"2018-01-07 02:55:00",1041691,-1,-0.336,-1.509,-1.736,92.1,0,6.651,3.95,2.45,2.45,1.7,0,0.95,0,3.05,1.85,1.425,0.911,0,0.364,0,0
"2018-01-07 02:56:00",1041692,-1,-0.156,-1.425,-1.672,92.2,0,1.52,3.2,2.45,1.7,1.7,0,0.95,0,2.625,1.85,1.313,0.946,0,0.095,0,0
"2018-01-07 02:57:00",1041693,-1,-0.01,-1.356,-1.649,92.2,0,0.526,2.45,2.45,1.7,1.7,0,0.95,0,2.163,1.863,1.222,0.902,0,0.127,0,0
"2018-01-07 02:58:00",1041694,-1,-0.022,-1.308,-1.621,92.1,0,13.52,3.2,1.7,1.7,0.95,0,0.95,0,2.7,1.463,1.015,0.079,0,0.174,0,0
"2018-01-07 02:59:00",1041695,-1,-0.154,-1.303,-1.59,92.1,0,14.3,3.2,1.7,0.95,0,0,0,0,2.338,1.175,0.317,0,0,0,0,0
"2018-01-07 03:00:00",1041696,-1,0.016,-1.276,-1.571,92,0,22.51,3.2,1.7,1.7,0.95,0,0,0,2.3,1.363,0.551,0.158,0,0,0,0
"2018-01-07 03:01:00",1041697,-1,0.122,-1.222,-1.536,92,0,24.43,3.2,1.7,0.95,0,0,0,0,2.35,1.225,0.475,0,0,0,0,0
"2018-01-07 03:02:00",1041698,-1,0.126,-1.16,-1.517,92,0,25.75,2.45,1.7,0.95,0,0,0,0,2.3,1.2,0.348,0,0,0,0,0
"2018-01-07 03:03:00",1041699,-1,0.447,-1.125,-1.507,91.9,0,24.24,2.45,1.7,0.95,0,0,0,0,2.175,1.15,0.19,0,0,0,0,0
"2018-01-07 03:04:00",1041700,-1,0.6,-1.073,-1.494,91.9,0,8.48,3.2,1.7,1.7,1.7,0,0.95,0,2.188,1.5,1.188,0.968,0,0.016,0,0
"2018-01-07 03:05:00",1041701,-1,0.398,-1.158,-1.523,91.7,0,14.36,2.45,1.7,1.7,0.95,0,0,0,2.088,1.35,1,0.633,0,0,0,0
"2018-01-07 03:06:00",1041702,-1,-0.072,-1.251,-1.571,91.6,0,346.7,2.45,2.45,1.7,1.7,0,0.95,0,1.775,1.75,1.4,1.181,0,0.538,0,0
"2018-01-07 03:07:00",1041703,-1,-0.203,-1.205,-1.583,91.6,0,11.69,3.2,2.45,2.45,1.7,0,0.95,0,2.588,2,1.488,0.847,0,0.412,0,0
"2018-01-07 03:08:00",1041704,-1,0.062,-0.986,-1.514,91.7,0,17.66,2.45,2.45,1.7,1.7,0,0,0,2.213,1.475,0.889,0.25,0,0,0,0
"2018-01-07 03:09:00",1041705,-1,0.144,-1.003,-1.497,91.6,0,356.4,3.2,2.45,2.45,2.45,0,1.7,0,2.325,1.8,1.45,1.275,0,0.576,0,0
"2018-01-07 03:10:00",1041706,-1,-0.344,-1.249,-1.567,91.4,0,327.3,3.2,3.2,2.45,2.45,0,1.7,0,2.413,2.163,1.688,1.425,0,0.927,0,0
"2018-01-07 03:11:00",1041707,0,-0.496,-1.23,-1.559,91.4,0,4.204,3.2,2.45,2.45,1.7,0,1.7,0,1.8,1.49,1.201,0.704,0,0.418,0,0
"2018-01-07 03:12:00",1041708,0,-0.714,-1.219,-1.494,91.3,0,347.2,3.2,3.2,2.45,1.7,0,1.7,0,2.588,2.075,1.675,1.463,0,0.877,0,0
"2018-01-07 03:13:00",1041709,0,-0.85,-1.282,-1.504,91.2,0,335.2,3.2,2.45,2.45,1.7,0,1.7,0,2.438,1.95,1.613,1.325,0,0.472,0,0
"2018-01-07 03:14:00",1041710,0,-0.618,-1.193,-1.432,91.2,0,358.3,2.45,1.7,1.7,1.7,0,0.95,0,2,1.438,1.037,0.703,0,0.032,0,0
"2018-01-07 03:15:00",1041711,0,-0.52,-1.113,-1.357,91.2,0,359,2.45,1.7,1.7,1.7,0,0.95,0,1.788,1.475,1.188,0.867,0,0.063,0,0
"2018-01-07 03:16:00",1041712,0,-0.579,-1.104,-1.338,91.2,0,341,2.45,2.45,1.7,1.7,0,0.95,0,2.1,1.75,1.35,1.109,0,0.269,0,0
"2018-01-07 03:17:00",1041713,0,-0.464,-1.101,-1.352,91.1,0,338.8,3.2,2.45,2.45,1.7,0,0.95,0,2.575,2.125,1.588,1.338,0,0.697,0,0
"2018-01-07 03:18:00",1041714,0,-0.296,-1.103,-1.367,91.1,0,339.5,3.2,2.45,2.45,1.7,0,0.95,0,2.763,2.025,1.513,1.325,0,0.839,0,0
"2018-01-07 03:19:00",1041715,0,-0.142,-1.138,-1.401,91,0,342.8,3.2,2.45,1.7,1.7,0,1.7,0,2.575,1.8,1.488,1.288,0,0.677,0,0
"2018-01-07 03:20:00",1041716,0,-0.278,-1.258,-1.473,90.9,0,344.5,3.2,1.7,1.7,1.7,0,0.95,0,2.275,1.475,1.012,0.614,0,0.111,0,0
"2018-01-07 03:21:00",1041717,0,-0.317,-1.388,-1.562,90.9,0,324.3,2.45,1.7,1.7,1.7,0,0.95,0,2.263,1.638,1.313,1.109,0,0.19,0,0
"2018-01-07 03:22:00",1041718,0,-0.371,-1.502,-1.687,90.8,0,324.7,2.45,1.7,1.7,0.95,0,0,0,1.95,1.413,0.977,0.586,0,0,0,0
"2018-01-07 03:23:00",1041719,0,-0.104,-1.533,-1.777,90.8,0,333.7,3.2,2.45,1.7,0.95,0,0,0,2.525,1.55,1.009,0.633,0,0,0,0
"2018-01-07 03:24:00",1041720,0,-0.003,-1.59,-1.844,90.8,0,341.8,3.2,1.7,0.95,0.95,0,0,0,2.263,0.995,0.348,0.079,0,0,0,0
"2018-01-07 03:25:00",1041721,0,-0.43,-1.714,-1.936,90.7,0,347.7,2.45,1.7,1.7,0.95,0,0,0,2.113,1.25,0.937,0.269,0,0,0,0
"2018-01-07 03:26:00",1041722,0,-0.921,-1.84,-2.044,90.7,0,333.5,2.45,1.7,1.7,0.95,0,0,0,1.988,1.363,0.94,0.76,0,0,0,0
"2018-01-07 03:27:00",1041723,0,-1.231,-1.937,-2.126,90.8,0,330.8,3.2,1.7,1.7,1.7,0,0,0,2.15,1.463,1.072,0.832,0,0,0,0
"2018-01-07 03:28:00",1041724,0,-1.324,-1.973,-2.186,90.9,0,347.9,2.45,1.7,0.95,0,0,0,0,2.113,1.115,0.237,0,0,0,0,0
"2018-01-07 03:29:00",1041725,0,-1.338,-2.043,-2.253,90.9,0,348,2.45,1.7,0.95,0,0,0,0,1.925,0.917,0.048,0,0,0,0,0
"2018-01-07 03:30:00",1041726,0,-1.41,-2.063,-2.304,91,0,354,3.2,1.7,1.7,0.95,0,0.95,0,2.05,1.488,1.102,0.301,0,0.38,0,0
"2018-01-07 03:31:00",1041727,0,-1.608,-2.16,-2.391,91.1,0,355.3,3.2,1.7,1.7,0.95,0,0.95,0,2.388,1.588,1.222,0.507,0,0.332,0,0
"2018-01-07 03:32:00",1041728,0,-1.558,-2.196,-2.447,91.2,0,355.7,2.45,1.7,0.95,0,0,0,0,2.075,1.338,0.792,0,0,0,0,0
"2018-01-07 03:33:00",1041729,0,-1.553,-2.185,-2.453,91.4,0,352.3,2.45,2.45,1.7,0.95,0,0.95,0,1.938,1.575,1.033,0.253,0,0.111,0,0
"2018-01-07 03:34:00",1041730,0,-1.492,-2.133,-2.422,91.6,0,351,3.2,2.45,1.7,1.7,0,0.95,0,2.338,1.838,1.3,0.924,0,0.016,0,0
"2018-01-07 03:35:00",1041731,0,-1.44,-2.117,-2.413,91.7,0,357.8,3.2,2.45,1.7,1.7,0,0.95,0,2.263,1.925,1.325,0.943,0,0.032,0,0
"2018-01-07 03:36:00",1041732,0,-1.333,-2.085,-2.391,91.8,0,348.2,3.2,3.2,2.45,2.45,0,1.7,0,3,2.375,1.675,1.425,0,0.75,0,0
"2018-01-07 03:37:00",1041733,0,-1.285,-2.077,-2.377,92,0,341.6,3.95,3.95,3.2,2.45,0,1.7,0,3.463,2.9,2.125,1.788,0,1.24,0,0
"2018-01-07 03:38:00",1041734,0,-1.204,-2.092,-2.364,92,0,333.6,3.95,3.2,2.45,2.45,0,1.7,0,3.625,2.613,2.05,1.638,0,1.09,0,0
"2018-01-07 03:39:00",1041735,0,-1.262,-2.126,-2.362,92.1,0,324,3.95,3.95,3.2,2.45,0,1.7,0,3.713,2.875,2.188,1.975,0,1.375,0,0
"2018-01-07 03:40:00",1041736,0,-1.535,-2.214,-2.375,92.1,0,327.2,4.7,3.95,3.2,3.2,0,2.45,0,3.75,2.863,2.238,2.05,0,1.513,0,0
"2018-01-07 03:41:00",1041737,0,-1.771,-2.313,-2.42,92.1,0,333.4,3.95,3.2,2.45,2.45,0,1.7,0,3.138,2.4,2,1.675,0,1.225,0,0
"2018-01-07 03:42:00",1041738,0,-1.692,-2.33,-2.433,92.1,0,338.2,3.95,3.2,2.45,2.45,0,2.45,0,3.488,2.488,1.963,1.813,0,1.375,0,0
"2018-01-07 03:43:00",1041739,0,-1.812,-2.278,-2.399,92.2,0,331.3,3.95,3.2,2.45,2.45,0,1.7,0,3.225,2.538,2.1,1.8,0,1.275,0,0
"2018-01-07 03:44:00",1041740,0,-1.871,-2.268,-2.38,92.2,0,319.2,3.2,3.2,2.45,2.45,0,1.7,0,2.938,2.4,1.888,1.588,0,1.102,0,0
"2018-01-07 03:45:00",1041741,0,-1.946,-2.3,-2.392,92.1,0,318.5,3.95,3.2,2.45,2.45,0,1.7,0,3.163,2.45,1.863,1.55,0,0.996,0,0
"2018-01-07 03:46:00",1041742,0,-1.982,-2.318,-2.417,92.1,0,322.6,3.95,3.2,3.2,2.45,0,2.45,0,3.35,2.438,2.075,1.9,0,1.35,0,0
"2018-01-07 03:47:00",1041743,0,-1.971,-2.332,-2.418,92.1,0,328.5,3.95,3.2,2.45,2.45,0,1.7,0,3.088,2.363,1.825,1.563,0,1.065,0,0
"2018-01-07 03:48:00",1041744,0,-1.987,-2.318,-2.419,92.1,0,333.7,3.95,3.2,2.45,2.45,0,1.7,0,3.138,2.413,1.875,1.563,0,1.031,0,0
"2018-01-07 03:49:00",1041745,0,-1.978,-2.311,-2.425,92.1,0,323.6,3.95,3.2,2.45,2.45,0,1.7,0,3.038,2.375,1.988,1.688,0,1.093,0,0
"2018-01-07 03:50:00",1041746,0,-1.971,-2.326,-2.438,92.1,0,328.2,3.2,2.45,2.45,1.7,0,1.7,0,2.863,2.075,1.6,1.4,0,1.006,0,0
"2018-01-07 03:51:00",1041747,-1,-1.962,-2.337,-2.458,92.1,0,335.6,3.2,3.2,2.45,2.45,0,1.7,0,3.075,2.35,1.838,1.525,0,0.902,0,0
"2018-01-07 03:52:00",1041748,-1,-1.988,-2.337,-2.475,92.1,0,326.5,3.95,2.45,2.45,2.45,0,1.7,0,3.088,2.213,1.8,1.525,0,0.987,0,0
"2018-01-07 03:53:00",1041749,-1,-2.001,-2.348,-2.477,92.1,0,326.1,3.95,3.2,2.45,2.45,0,1.7,0,3.125,2.238,1.675,1.413,0,0.974,0,0
"2018-01-07 03:54:00",1041750,-1,-1.954,-2.35,-2.481,92.1,0,332.6,3.95,3.2,3.2,2.45,0,1.7,0,3.5,2.688,2.15,1.788,0,1.338,0,0
"2018-01-07 03:55:00",1041751,-1,-1.997,-2.355,-2.48,92.1,0,335.3,3.95,3.2,2.45,2.45,0,1.7,0,3.388,2.413,1.888,1.613,0,0.888,0,0
"2018-01-07 03:56:00",1041752,-1,-2.07,-2.392,-2.501,92,0,333.8,3.2,2.45,2.45,1.7,0,1.7,0,2.85,2.213,1.675,1.413,0,0.943,0,0
"2018-01-07 03:57:00",1041753,-1,-2.145,-2.429,-2.532,92,0,334.3,3.2,3.2,2.45,2.45,0,1.7,0,2.788,2.075,1.663,1.338,0,0.778,0,0
"2018-01-07 03:58:00",1041754,-1,-2.215,-2.47,-2.574,92,0,332.1,3.2,2.45,1.7,1.7,0,0.95,0,2.525,1.813,1.325,1.031,0,0.206,0,0
"2018-01-07 03:59:00",1041755,-1,-2.284,-2.51,-2.623,91.9,0,336.5,3.2,2.45,2.45,2.45,0,1.7,0,2.625,1.95,1.613,1.388,0,0.842,0,0
"2018-01-07 04:00:00",1041756,-1,-2.349,-2.562,-2.667,91.8,0,338.8,3.2,2.45,2.45,1.7,0,1.7,0,2.463,1.838,1.413,1.247,0,0.785,0,0
"2018-01-07 04:01:00",1041757,-1,-2.422,-2.617,-2.719,91.8,0,340.6,3.2,2.45,2.45,1.7,0,1.7,0,2.6,1.95,1.588,1.288,0,0.741,0,0
"2018-01-07 04:02:00",1041758,-1,-2.481,-2.68,-2.768,91.7,0,341.2,3.2,2.45,2.45,1.7,0,1.7,0,2.688,2,1.6,1.388,0,0.769,0,0
"2018-01-07 04:03:00",1041759,-1,-2.514,-2.746,-2.819,91.6,0,342.5,3.2,2.45,2.45,1.7,0,1.7,0,2.913,2.125,1.688,1.363,0,0.817,0,0
"2018-01-07 04:04:00",1041760,-1,-2.56,-2.797,-2.878,91.6,0,343.4,3.95,3.2,2.45,2.45,0,1.7,0,3.088,2.363,1.85,1.538,0,0.917,0,0
"2018-01-07 04:05:00",1041761,-1,-2.606,-2.837,-2.914,91.5,0,340,3.95,3.2,3.2,2.45,0,1.7,0,3.25,2.538,2.088,1.838,0,1.263,0,0
"2018-01-07 04:06:00",1041762,-1,-2.611,-2.887,-2.952,91.4,0,342.2,3.95,3.2,2.45,2.45,0,1.7,0,3.538,2.475,1.863,1.613,0,1.106,0,0
"2018-01-07 04:07:00",1041763,-1,-2.62,-2.928,-2.991,91.3,0,346.3,3.95,3.2,3.2,2.45,0,1.7,0,3.338,2.438,1.95,1.65,0,1.027,0,0
"2018-01-07 04:08:00",1041764,-1,-2.625,-2.942,-3.005,91.2,0,343.4,3.95,3.2,2.45,1.7,0,1.7,0,3.35,2.175,1.663,1.5,0,1.031,0,0
"2018-01-07 04:09:00",1041765,-1,-2.596,-2.966,-3.019,91,0,340.5,3.95,3.2,2.45,2.45,0,1.7,0,3.375,2.188,1.75,1.513,0,0.981,0,0
"2018-01-07 04:10:00",1041766,-1,-2.559,-2.957,-3.02,90.9,0,337,3.95,3.2,3.2,2.45,0,2.45,0,3.325,2.3,1.825,1.675,0,1.234,0,0
"2018-01-07 04:11:00",1041767,0,-2.574,-2.936,-3.006,90.7,0,336.1,3.95,3.2,2.45,2.45,0,1.7,0,3.3,2.463,1.825,1.563,0,1.097,0,0
"2018-01-07 04:12:00",1041768,0,-2.611,-2.937,-3,90.5,0,339.3,3.95,3.2,2.45,2.45,0,1.7,0,3.113,2.2,1.688,1.438,0,1.068,0,0
"2018-01-07 04:13:00",1041769,0,-2.646,-2.951,-3.005,90.3,0,338.8,3.95,2.45,2.45,2.45,0,1.7,0,3.038,2.088,1.738,1.563,0,1.03,0,0
"2018-01-07 04:14:00",1041770,0,-2.695,-2.981,-3.038,90,0,337.2,3.2,3.2,2.45,1.7,0,1.7,0,2.938,2.063,1.563,1.313,0,0.868,0,0
"2018-01-07 04:15:00",1041771,0,-2.722,-3.003,-3.064,89.8,0,337.6,3.95,3.2,3.2,2.45,0,1.7,0,3.325,2.488,1.963,1.7,0,1.027,0,0
"2018-01-07 04:16:00",1041772,0,-2.732,-2.997,-3.065,89.6,0,336.9,3.95,3.2,2.45,2.45,0,1.7,0,3.188,2.35,1.925,1.663,0,1.134,0,0
"2018-01-07 04:17:00",1041773,0,-2.741,-3.011,-3.088,89.4,0,338,3.95,3.2,2.45,2.45,0,1.7,0,3.325,2.375,1.838,1.525,0,1.04,0,0
"2018-01-07 04:18:00",1041774,0,-2.731,-3.006,-3.113,89.3,0,340.6,3.95,3.2,2.45,2.45,0,1.7,0,3.05,2.125,1.613,1.438,0,1.018,0,0
"2018-01-07 04:19:00",1041775,0,-2.724,-3.018,-3.125,89.2,0,342.9,3.95,2.45,2.45,1.7,0,1.7,0,2.85,1.838,1.488,1.238,0,0.664,0,0
"2018-01-07 04:20:00",1041776,0,-2.706,-3.025,-3.139,89.1,0,345.6,3.2,2.45,2.45,1.7,0,1.7,0,2.688,1.825,1.513,1.238,0,0.687,0,0
"2018-01-07 04:21:00",1041777,0,-2.672,-3.01,-3.138,89.1,0,338.9,3.2,2.45,2.45,1.7,0,1.7,0,2.775,1.963,1.575,1.45,0,0.953,0,0
"2018-01-07 04:22:00",1041778,0,-2.692,-3.042,-3.172,89.1,0,337.6,3.2,2.45,2.45,1.7,0,1.7,0,2.9,1.95,1.463,1.225,0,0.832,0,0
"2018-01-07 04:23:00",1041779,0,-2.72,-3.078,-3.226,89,0,336.1,3.2,2.45,2.45,1.7,0,1.7,0,2.863,2.037,1.525,1.313,0,0.725,0,0
"2018-01-07 04:24:00",1041780,0,-2.76,-3.112,-3.268,89,0,338.6,3.2,2.45,1.7,1.7,0,1.7,0,2.8,1.85,1.243,0.932,0,0.329,0,0
"2018-01-07 04:25:00",1041781,0,-2.763,-3.138,-3.301,89.1,0,345.1,3.2,2.45,1.7,1.7,0,0.95,0,2.625,1.713,1.125,0.917,0,0.127,0,0
"2018-01-07 04:26:00",1041782,0,-2.775,-3.136,-3.323,89.1,0,345.9,3.2,2.45,2.45,1.7,0,0.95,0,2.713,1.913,1.475,1.106,0,0.253,0,0
"2018-01-07 04:27:00",1041783,0,-2.788,-3.144,-3.343,89.2,0,350.8,3.2,2.45,2.45,1.7,0,0.95,0,2.675,1.888,1.388,0.971,0,0.348,0,0
"2018-01-07 04:28:00",1041784,0,-2.757,-3.171,-3.371,89.2,0,356.5,3.2,2.45,1.7,0.95,0,0,0,2.3,1.588,1.059,0.253,0,0,0,0
"2018-01-07 04:29:00",1041785,0,-2.749,-3.175,-3.387,89.3,0,352.3,3.2,2.45,1.7,1.7,0,0.95,0,2.438,1.838,1.463,1.147,0,0.317,0,0
"2018-01-07 04:30:00",1041786,0,-2.802,-3.227,-3.432,89.4,0,356.3,3.2,2.45,1.7,1.7,0,0.95,0,2.45,1.813,1.313,0.923,0,0.048,0,0
"2018-01-07 04:31:00",1041787,0,-2.793,-3.256,-3.477,89.5,0,4.19,3.2,2.45,1.7,0.95,0,0.95,0,2.663,1.55,1.065,0.364,0,0.032,0,0
"2018-01-07 04:32:00",1041788,0,-2.803,-3.297,-3.52,89.6,0,359.5,3.2,2.45,1.7,1.7,0,0.95,0,2.688,1.913,1.475,0.895,0,0.459,0,0
"2018-01-07 04:33:00",1041789,0,-2.827,-3.331,-3.56,89.7,0,353.2,3.2,2.45,2.45,1.7,0,0.95,0,2.663,2.15,1.675,1.363,0,0.855,0,0
"2018-01-07 04:34:00",1041790,0,-2.84,-3.403,-3.621,89.8,0,352.6,3.2,2.45,1.7,1.7,0,0.95,0,2.638,1.938,1.4,1.084,0,0.285,0,0
"2018-01-07 04:35:00",1041791,0,-2.844,-3.42,-3.669,89.9,0,349.7,3.95,3.2,2.45,1.7,0,1.7,0,3.138,2.225,1.575,1.3,0,0.741,0,0
"2018-01-07 04:36:00",1041792,0,-2.821,-3.433,-3.683,90.1,0,349.2,3.95,3.2,2.45,1.7,0,1.7,0,3.225,2.313,1.65,1.363,0,0.902,0,0
"2018-01-07 04:37:00",1041793,0,-2.765,-3.446,-3.7,90.3,0,350,3.95,2.45,2.45,2.45,0,1.7,0,3.175,2.275,1.775,1.45,0,0.813,0,0
"2018-01-07 04:38:00",1041794,0,-2.885,-3.463,-3.693,90.4,0,348,3.95,3.2,2.45,2.45,0,1.7,0,3.3,2.375,1.85,1.638,0,1.2,0,0
"2018-01-07 04:39:00",1041795,0,-2.94,-3.482,-3.689,90.6,0,348.2,3.95,3.2,2.45,2.45,0,1.7,0,3.338,2.375,1.75,1.525,0,1.077,0,0
"2018-01-07 04:40:00",1041796,0,-2.976,-3.522,-3.7,90.7,0,346.2,3.95,2.45,2.45,2.45,0,1.7,0,3.438,2.163,1.7,1.538,0,0.993,0,0
"2018-01-07 04:41:00",1041797,0,-2.925,-3.493,-3.692,90.9,0,343.9,3.95,3.2,2.45,2.45,0,1.7,0,3.538,2.438,1.875,1.65,0,1.213,0,0
"2018-01-07 04:42:00",1041798,0,-2.883,-3.426,-3.642,91.1,0,342.6,4.7,3.2,2.45,2.45,0,1.7,0,3.438,2.388,1.9,1.613,0,1.15,0,0
"2018-01-07 04:43:00",1041799,0,-2.744,-3.32,-3.566,91.3,0,348.4,4.7,3.2,2.45,2.45,0,1.7,0,3.625,2.575,2.025,1.763,0,1.159,0,0
"2018-01-07 04:44:00",1041800,0,-2.64,-3.21,-3.467,91.5,0,347.7,4.7,3.95,3.2,2.45,0,2.45,0,3.7,2.688,2.225,1.838,0,1.338,0,0
"2018-01-07 04:45:00",1041801,0,-2.639,-3.126,-3.392,91.6,0,343.8,3.95,3.95,2.45,2.45,0,1.7,0,3.3,2.575,2.088,1.763,0,1.184,0,0
"2018-01-07 04:46:00",1041802,0,-2.719,-3.185,-3.423,91.6,0,342.8,3.95,2.45,2.45,1.7,0,1.7,0,3.1,2.138,1.5,1.313,0,0.861,0,0
"2018-01-07 04:47:00",1041803,0,-2.713,-3.222,-3.469,91.7,0,343,3.95,3.2,2.45,2.45,0,1.7,0,3.563,2.638,1.85,1.5,0,0.953,0,0
"2018-01-07 04:48:00",1041804,0,-2.593,-3.171,-3.464,91.8,0,344.8,4.7,3.2,3.2,2.45,0,1.7,0,3.875,2.825,2.25,1.875,0,1.275,0,0
"2018-01-07 04:49:00",1041805,0,-2.548,-3.123,-3.441,91.9,0,340.4,3.95,3.2,2.45,2.45,0,1.7,0,3.725,2.625,2.075,1.738,0,1.225,0,0
"2018-01-07 04:50:00",1041806,0,-2.604,-3.193,-3.47,91.9,0,337.1,4.7,3.2,2.45,2.45,0,2.45,0,3.838,2.738,2.013,1.763,0,1.275,0,0
"2018-01-07 04:51:00",1041807,-1,-2.546,-3.249,-3.513,91.9,0,342.5,4.7,3.2,2.45,1.7,0,1.7,0,3.788,2.413,1.738,1.5,0,0.943,0,0
"2018-01-07 04:52:00",1041808,-1,-2.514,-3.234,-3.508,92,0,344.3,4.7,3.2,2.45,2.45,0,1.7,0,3.688,2.5,1.925,1.6,0,1.065,0,0
"2018-01-07 04:53:00",1041809,-1,-2.472,-3.221,-3.54,92.1,0,346.8,3.95,3.2,2.45,2.45,0,1.7,0,3.675,2.538,1.825,1.388,0,0.706,0,0
"2018-01-07 04:54:00",1041810,-1,-2.391,-3.264,-3.608,92.2,0,347.6,4.7,3.2,2.45,2.45,0,1.7,0,3.713,2.525,1.75,1.438,0,0.585,0,0
"2018-01-07 04:55:00",1041811,-1,-2.426,-3.326,-3.667,92.3,0,343.3,4.7,3.2,2.45,2.45,0,1.7,0,3.763,2.513,1.938,1.638,0,1.188,0,0
"2018-01-07 04:56:00",1041812,-1,-2.427,-3.365,-3.708,92.3,0,341.5,3.95,3.2,2.45,2.45,0,1.7,0,3.775,2.488,1.925,1.6,0,1.081,0,0
"2018-01-07 04:57:00",1041813,-1,-2.383,-3.39,-3.736,92.4,0,345.1,3.95,3.2,2.45,1.7,0,0.95,0,3.663,2.438,1.738,1.388,0,0.633,0,0
"2018-01-07 04:58:00",1041814,-1,-2.43,-3.45,-3.81,92.5,0,346,3.95,3.2,2.45,1.7,0,0.95,0,3.613,2.35,1.613,1.275,0,0.649,0,0
"2018-01-07 04:59:00",1041815,-1,-2.601,-3.57,-3.91,92.5,0,350.7,3.95,3.2,2.45,1.7,0,0.95,0,3.013,2.113,1.525,0.968,0,0.76,0,0
"2018-01-07 05:00:00",1041816,-1,-2.729,-3.705,-4.037,92.5,0,2.992,3.95,2.45,2.45,1.7,0,1.7,0,3.25,2.1,1.488,1.009,0,0.896,0,0
"2018-01-07 05:01:00",1041817,-1,-2.778,-3.81,-4.139,92.6,0,7.666,3.95,2.45,1.7,1.7,0,1.7,0,3.4,1.95,1.438,0.851,0,0.535,0,0
"2018-01-07 05:02:00",1041818,-1,-2.747,-3.889,-4.227,92.7,0,7.791,3.95,2.45,1.7,1.7,0,0.95,0,3.25,1.863,1.275,0.82,0,0.317,0,0
"2018-01-07 05:03:00",1041819,-1,-2.886,-3.939,-4.295,92.8,0,2.998,3.2,2.45,1.7,1.7,0,0.95,0,3.038,1.8,1.363,0.99,0,0.332,0,0
"2018-01-07 05:04:00",1041820,-1,-2.737,-3.923,-4.32,92.9,0,1.02,3.95,2.45,1.7,0.95,0,0,0,3.075,1.713,1.2,0.554,0,0,0,0
"2018-01-07 05:05:00",1041821,-1,-2.415,-3.869,-4.323,93,0,1.092,3.2,2.45,1.7,0.95,0,0,0,2.95,1.7,1.134,0.633,0,0,0,0
"2018-01-07 05:06:00",1041822,-1,-2.368,-3.877,-4.367,93.1,0,1.059,3.2,2.45,1.7,0.95,0,0,0,2.788,1.613,1.125,0.602,0,0,0,0
"2018-01-07 05:07:00",1041823,-1,-2.24,-3.838,-4.388,93.2,0,0.68,3.95,2.45,1.7,0.95,0,0,0,2.975,1.6,1.075,0.443,0,0,0,0
"2018-01-07 05:08:00",1041824,-1,-1.776,-3.769,-4.382,93.4,0,0.449,3.95,2.45,1.7,0.95,0,0,0,3.4,1.925,1.263,0.427,0,0,0,0
"2018-01-07 05:09:00",1041825,-1,-1.585,-3.691,-4.385,93.5,0,2.648,3.95,2.45,1.7,0.95,0,0,0,3.313,1.8,1.225,0.443,0,0,0,0
"2018-01-07 05:10:00",1041826,-1,-1.522,-3.736,-4.373,93.5,0,1.913,3.95,2.45,1.7,0.95,0,0,0,3.225,1.8,1.188,0.649,0,0,0,0
"2018-01-07 05:11:00",1041827,0,-1.73,-3.813,-4.449,93.6,0,353.6,3.95,2.45,1.7,1.7,0,0.95,0,2.825,2.037,1.425,1.122,0,0.317,0,0
"2018-01-07 05:12:00",1041828,0,-1.933,-3.939,-4.58,93.6,0,353.3,3.95,2.45,1.7,1.7,0,0.95,0,3.1,2.275,1.588,1.263,0,0.602,0,0
"2018-01-07 05:13:00",1041829,0,-1.763,-3.979,-4.647,93.6,0,358.5,3.95,2.45,1.7,1.7,0,0.95,0,3.513,2.2,1.413,0.953,0,0.048,0,0
"2018-01-07 05:14:00",1041830,0,-1.401,-3.949,-4.7,93.7,0,352.9,3.95,2.45,1.7,1.7,0,0,0,3.525,2.288,1.35,0.889,0,0,0,0
"2018-01-07 05:15:00",1041831,0,-1.409,-3.952,-4.737,93.8,0,342.2,4.7,2.45,1.7,1.7,0,0.95,0,3.788,2.238,1.5,1.122,0,0.364,0,0
"2018-01-07 05:16:00",1041832,0,-1.446,-3.996,-4.705,93.9,0,338.8,4.7,3.2,2.45,1.7,0,1.7,0,4.038,2.513,1.638,1.313,0,0.646,0,0
"2018-01-07 05:17:00",1041833,0,-1.218,-3.946,-4.706,93.9,0,339.7,4.7,3.2,2.45,1.7,0,0.95,0,3.888,2.613,1.563,1.188,0,0.348,0,0
"2018-01-07 05:18:00",1041834,0,-1.059,-3.746,-4.661,94.1,0,341.4,4.7,3.2,2.45,1.7,0,0.95,0,4.125,2.65,1.6,1.175,0,0.412,0,0
"2018-01-07 05:19:00",1041835,0,-0.944,-3.62,-4.524,94.2,0,338,4.7,3.2,2.45,1.7,0,1.7,0,4.325,2.938,1.888,1.425,0,0.857,0,0
"2018-01-07 05:20:00",1041836,0,-0.952,-3.557,-4.369,94.2,0,335.4,4.7,3.2,2.45,2.45,0,1.7,0,4.088,2.8,1.9,1.538,0,1.072,0,0
"2018-01-07 05:21:00",1041837,0,-1.201,-3.481,-4.263,94.3,0,336.3,4.7,3.2,2.45,2.45,0,1.7,0,3.963,2.688,1.775,1.5,0,0.87,0,0
"2018-01-07 05:22:00",1041838,0,-1.272,-3.422,-4.163,94.3,0,343.5,3.95,3.2,2.45,1.7,0,0.95,0,3.875,2.425,1.675,1.338,0,0.618,0,0
"2018-01-07 05:23:00",1041839,0,-1.096,-3.433,-4.133,94.3,0,345.2,4.7,3.2,2.45,2.45,0,1.7,0,4.163,2.525,1.588,1.275,0,0.468,0,0
"2018-01-07 05:24:00",1041840,0,-1.113,-3.445,-4.109,94.4,0,343.9,5.45,3.95,2.45,2.45,0,1.7,0,4.687,2.888,2.05,1.675,0,1.068,0,0
"2018-01-07 05:25:00",1041841,0,-1.392,-3.5,-4.079,94.4,0,346.7,5.45,3.95,3.2,2.45,0,1.7,0,4.775,3.088,2.163,1.638,0,1.027,0,0
"2018-01-07 05:26:00",1041842,0,-1.706,-3.643,-4.15,94.3,0,353.8,4.7,3.95,2.45,2.45,0,1.7,0,3.912,2.675,1.9,1.288,0,1.018,0,0
"2018-01-07 05:27:00",1041843,0,-1.785,-3.837,-4.276,94.3,0,2.337,3.95,2.45,2.45,1.7,0,1.7,0,3.525,2.063,1.438,0.933,0,0.801,0,0
"2018-01-07 05:28:00",1041844,0,-2.032,-3.975,-4.426,94.3,0,15.69,3.95,2.45,2.45,1.7,0,1.7,0,3.613,2.225,1.55,1.188,0,0.788,0,0
"2018-01-07 05:29:00",1041845,0,-2.376,-4.08,-4.525,94.3,0,18.08,3.95,2.45,1.7,1.7,0,1.7,0,3.613,2.338,1.538,1.084,0,0.817,0,0
"2018-01-07 05:30:00",1041846,0,-2.49,-4.135,-4.597,94.3,0,21.85,3.95,3.2,2.45,1.7,0,1.7,0,3.75,2.463,1.6,1.181,0,0.773,0,0
"2018-01-07 05:31:00",1041847,0,-2.547,-4.093,-4.624,94.4,0,14.25,4.7,3.2,1.7,1.7,0,1.7,0,3.775,2.238,1.625,1.1,0,0.804,0,0
"2018-01-07 05:32:00",1041848,0,-2.683,-4.161,-4.648,94.4,0,351.8,3.95,3.2,2.45,2.45,0,1.7,0,3.425,2.488,1.813,1.488,0,0.893,0,0
"2018-01-07 05:33:00",1041849,0,-2.467,-4.197,-4.703,94.4,0,351.7,3.95,3.2,2.45,1.7,0,0.95,0,3.45,2.338,1.538,1.134,0,0.412,0,0
"2018-01-07 05:34:00",1041850,0,-2.379,-4.328,-4.785,94.4,0,358,3.95,2.45,1.7,0.95,0,0.95,0,3.263,1.763,1.084,0.317,0,0.016,0,0
"2018-01-07 05:35:00",1041851,0,-1.844,-4.137,-4.735,94.6,0,4.907,3.95,2.45,1.7,1.7,0,0.95,0,3.513,1.888,1.188,0.266,0,0.063,0,0
"2018-01-07 05:36:00",1041852,0,-1.933,-3.988,-4.616,94.7,0,355.7,3.95,3.2,2.45,1.7,0,1.7,0,3.213,2.363,1.663,1.388,0,0.912,0,0
"2018-01-07 05:37:00",1041853,0,-1.857,-3.967,-4.614,94.7,0,0.959,4.7,3.2,2.45,1.7,0,1.7,0,3.475,2.475,1.65,1.288,0,0.662,0,0
"2018-01-07 05:38:00",1041854,0,-1.555,-3.772,-4.547,94.8,0,2.856,4.7,3.2,2.45,1.7,0,1.7,0,4.063,2.725,1.863,1.45,0,0.845,0,0
"2018-01-07 05:39:00",1041855,0,-1.224,-3.518,-4.317,94.9,0,1.658,3.95,3.2,2.45,1.7,0,0.95,0,3.6,2.338,1.65,1.188,0,0.602,0,0
"2018-01-07 05:40:00",1041856,0,-1.317,-3.42,-4.116,94.9,0,0.227,3.95,3.2,2.45,1.7,0,1.7,0,3.388,2.238,1.713,1.25,0,0.677,0,0
"2018-01-07 05:41:00",1041857,0,-1.778,-3.385,-4.03,95,0,358,3.95,3.2,3.2,2.45,0,1.7,0,3.388,2.738,1.938,1.55,0,0.917,0,0
"2018-01-07 05:42:00",1041858,0,-2.226,-3.391,-3.923,95,0,354.5,4.7,3.2,3.2,2.45,0,1.7,0,3.488,2.538,1.913,1.538,0,1.005,0,0
"2018-01-07 05:43:00",1041859,0,-2.484,-3.395,-3.825,95,0,356,3.95,3.2,3.2,2.45,0,1.7,0,3.088,2.425,1.988,1.55,0,1.184,0,0
"2018-01-07 05:44:00",1041860,0,-2.677,-3.442,-3.807,94.9,0,355.6,3.95,3.2,2.45,2.45,0,1.7,0,3.338,2.713,2.113,1.588,0,1.015,0,0
"2018-01-07 05:45:00",1041861,0,-2.566,-3.459,-3.808,95,0,1.888,4.7,3.2,2.45,2.45,0,2.45,0,3.95,2.675,2.075,1.375,0,1.272,0,0
"2018-01-07 05:46:00",1041862,0,-2.707,-3.437,-3.771,95,0,4.871,4.7,3.2,3.2,2.45,0,1.7,0,3.825,2.625,2.037,1.288,0,1.184,0,0
"2018-01-07 05:47:00",1041863,0,-2.649,-3.446,-3.757,95,0,3.518,4.7,3.2,2.45,2.45,0,2.45,0,3.788,2.45,1.95,1.338,0,1.127,0,0
"2018-01-07 05:48:00",1041864,0,-2.647,-3.471,-3.77,94.9,0,2.309,3.95,3.2,3.2,2.45,0,1.7,0,3.413,2.238,1.813,1.275,0,0.93,0,0
"2018-01-07 05:49:00",1041865,0,-2.86,-3.548,-3.832,94.9,0,357.4,3.2,2.45,2.45,2.45,0,1.7,0,2.763,2.163,1.725,1.275,0,0.873,0,0
"2018-01-07 05:50:00",1041866,0,-2.898,-3.651,-3.919,94.9,0,10.1,4.7,2.45,2.45,1.7,0,0.95,0,3.688,2.063,1.525,0.898,0,0.697,0,0
"2018-01-07 05:51:00",1041867,-1,-2.675,-3.685,-3.983,94.9,0,7.15,3.95,2.45,2.45,1.7,0,0.95,0,3.625,2.063,1.438,0.797,0,0.728,0,0
"2018-01-07 05:52:00",1041868,-1,-2.735,-3.727,-4.04,94.9,0,356.8,3.95,3.2,2.45,1.7,0,1.7,0,3.15,2.35,1.85,1.45,0,1.043,0,0
"2018-01-07 05:53:00",1041869,-1,-3.046,-3.828,-4.129,94.9,0,338.7,3.95,3.2,2.45,1.7,0,1.7,0,3.188,2.363,1.663,1.4,0,0.87,0,0
"2018-01-07 05:54:00",1041870,-1,-3.272,-3.981,-4.253,94.9,0,337.3,3.95,3.2,2.45,2.45,0,1.7,0,3.163,2.425,1.863,1.613,0,1.097,0,0
"2018-01-07 05:55:00",1041871,-1,-3.378,-4.076,-4.369,94.9,0,346.4,3.2,2.45,2.45,1.7,0,1.7,0,2.85,2.138,1.463,1.188,0,0.472,0,0
"2018-01-07 05:56:00",1041872,-1,-3.367,-4.135,-4.455,94.9,0,359.2,3.2,3.2,1.7,1.7,0,0.95,0,2.65,1.975,1.288,0.819,0,0.222,0,0
"2018-01-07 05:57:00",1041873,-1,-3.485,-4.217,-4.557,94.9,0,348.4,3.2,2.45,2.45,1.7,0,0.95,0,2.938,2.163,1.513,1.25,0,0.602,0,0
"2018-01-07 05:58:00",1041874,-1,-3.633,-4.335,-4.683,95,0,344.6,3.95,3.2,2.45,2.45,0,1.7,0,3.45,2.513,1.838,1.55,0,1.015,0,0
"2018-01-07 05:59:00",1041875,-1,-3.743,-4.48,-4.808,95,0,335.2,3.2,2.45,1.7,1.7,0,0.95,0,2.988,2.213,1.475,1.213,0,0.459,0,0
"2018-01-07 06:00:00",1041876,-1,-3.943,-4.621,-4.927,95,0,334.3,3.2,3.2,2.45,1.7,0,0.95,0,2.988,2.15,1.513,1.263,0,0.412,0,0
"2018-01-07 06:01:00",1041877,-1,-4.011,-4.727,-5.027,95,0,346,3.2,2.45,1.7,1.7,0,0,0,2.838,1.713,1.062,0.674,0,0,0,0
"2018-01-07 06:02:00",1041878,-1,-3.836,-4.805,-5.11,95,0,358.6,3.2,2.45,1.7,1.7,0,0,0,2.888,1.75,1.163,0.377,0,0,0,0
"2018-01-07 06:03:00",1041879,-1,-3.688,-4.789,-5.178,95.1,0,0.778,3.95,2.45,2.45,1.7,0,0.95,0,3.05,2.25,1.488,0.797,0,0.269,0,0
"2018-01-07 06:04:00",1041880,-1,-3.677,-4.721,-5.24,95.2,0,11.87,3.95,2.45,1.7,1.7,0,0.95,0,3.113,1.825,1.2,0.82,0,0.301,0,0
"2018-01-07 06:05:00",1041881,-1,-3.767,-4.756,-5.31,95.2,0,357.6,3.2,2.45,1.7,1.7,0,0.95,0,2.713,1.975,1.413,0.952,0,0.095,0,0
"2018-01-07 06:06:00",1041882,-1,-4.202,-5.03,-5.473,95.2,0,327.9,3.2,2.45,2.45,2.45,0,1.7,0,2.638,2.088,1.738,1.409,0,0.484,0,0
"2018-01-07 06:07:00",1041883,-1,-4.22,-5.084,-5.588,95.3,0,357.8,3.95,3.2,2.45,1.7,0,1.7,0,3.2,2.438,1.6,0.908,0,0.405,0,0
"2018-01-07 06:08:00",1041884,-1,-3.955,-4.961,-5.592,95.3,0,357.8,3.95,3.2,1.7,1.7,0,0.95,0,2.963,2.263,1.625,0.965,0,0.728,0,0
"2018-01-07 06:09:00",1041885,-1,-4.108,-5.109,-5.67,95.3,0,16.89,3.95,3.2,2.45,2.45,0,1.7,0,3.538,2.625,1.888,1.538,0,1.097,0,0
"2018-01-07 06:10:00",1041886,-1,-3.979,-5.007,-5.667,95.4,0,16.37,3.95,3.2,2.45,1.7,0,1.7,0,3.313,2.225,1.613,1.074,0,0.627,0,0
"2018-01-07 06:11:00",1041887,0,-4,-5.115,-5.709,95.4,0,8.27,3.2,2.45,1.7,0.95,0,0.95,0,2.688,1.625,1.106,0.57,0,0.111,0,0
"2018-01-07 06:12:00",1041888,0,-4.059,-5.226,-5.798,95.5,0,9.96,3.2,1.7,1.7,0,0,0,0,2.5,1.475,0.912,0,0,0,0,0
"2018-01-07 06:13:00",1041889,0,-4.155,-5.22,-5.864,95.5,0,18.5,3.95,3.2,2.45,1.7,0,0.95,0,3.025,2.2,1.475,0.888,0,0.57,0,0
"2018-01-07 06:14:00",1041890,0,-4.185,-5.13,-5.926,95.6,0,25.83,3.95,3.2,2.45,1.7,0,1.7,0,3.425,2.663,1.763,1.363,0,0.757,0,0
"2018-01-07 06:15:00",1041891,0,-3.641,-5.059,-5.918,95.6,0,33.29,3.95,3.2,2.45,1.7,0,1.7,0,3.2,2.525,1.713,1.388,0,0.801,0,0
"2018-01-07 06:16:00",1041892,0,-3.464,-4.977,-5.8,95.7,0,43.42,3.95,3.2,2.45,2.45,0,1.7,0,3.275,2.5,1.813,1.475,0,0.946,0,0
"2018-01-07 06:17:00",1041893,0,-3.729,-5.109,-5.782,95.7,0,40.61,3.95,2.45,1.7,1.7,0,0.95,0,3.313,2.313,1.4,1.084,0,0.269,0,0
"2018-01-07 06:18:00",1041894,0,-4.044,-5.346,-5.895,95.6,0,41.42,3.95,2.45,1.7,1.7,0,0.95,0,3.188,1.963,1.313,0.924,0,0.285,0,0
"2018-01-07 06:19:00",1041895,0,-4.436,-5.652,-6.049,95.6,0,43.14,3.2,2.45,1.7,0.95,0,0.95,0,2.825,1.513,0.652,0.127,0,0.079,0,0
"2018-01-07 06:20:00",1041896,0,-4.779,-5.909,-6.191,95.6,0,40.11,3.2,1.7,0.95,0.95,0,0,0,2.588,1.147,0.443,0.095,0,0,0,0
"2018-01-07 06:21:00",1041897,0,-4.697,-5.975,-6.276,95.6,0,38.99,3.2,1.7,0.95,0.95,0,0,0,2.763,1.388,0.57,0.016,0,0,0,0
"2018-01-07 06:22:00",1041898,0,-4.748,-5.966,-6.321,95.7,0,36.36,3.2,1.7,0.95,0.95,0,0,0,2.525,1.15,0.412,0.19,0,0,0,0
"2018-01-07 06:23:00",1041899,0,-4.522,-5.991,-6.377,95.8,0,34.75,3.95,2.45,0.95,0.95,0,0,0,2.975,1.475,0.618,0.079,0,0,0,0
"2018-01-07 06:24:00",1041900,0,-4.485,-6.016,-6.447,95.8,0,27.91,3.2,1.7,1.7,0.95,0,0,0,2.65,1.325,0.857,0.554,0,0,0,0
"2018-01-07 06:25:00",1041901,0,-4.827,-6.141,-6.566,95.8,0,18.6,3.2,2.45,1.7,1.7,0,0.95,0,2.4,1.4,1.225,1.05,0,0.095,0,0
"2018-01-07 06:26:00",1041902,0,-5.269,-6.301,-6.795,95.8,0,345.1,2.45,2.45,2.45,1.7,0,0.95,0,1.825,2.05,1.813,1.488,0,0.823,0,0
"2018-01-07 06:27:00",1041903,0,-5.491,-6.459,-7.015,95.8,0,359.7,2.45,2.45,2.45,1.7,0,0.95,0,1.763,1.913,1.613,1.35,0,0.427,0,0
"2018-01-07 06:28:00",1041904,0,-5.575,-6.541,-7.132,95.8,0,334.6,3.2,3.2,2.45,2.45,0,1.7,0,2.338,2.263,1.875,1.55,0,0.907,0,0
"2018-01-07 06:29:00",1041905,0,-5.708,-6.605,-7.222,95.9,0,347,3.2,3.2,2.45,2.45,0,1.7,0,2.625,2.65,1.875,1.5,0,0.93,0,0
"2018-01-07 06:30:00",1041906,0,-5.029,-6.392,-7.093,96,0,20.33,3.95,2.45,2.45,1.7,0,1.7,0,3.263,2.063,1.55,0.864,0,0.741,0,0
"2018-01-07 06:31:00",1041907,0,-4.477,-6.315,-6.967,96,0,22.3,3.95,2.45,1.7,1.7,0,0.95,0,3.513,2.025,1.475,0.646,0,0.491,0,0
"2018-01-07 06:32:00",1041908,0,-4.298,-6.304,-6.893,96,0,19.21,3.95,2.45,2.45,1.7,0,0.95,0,3.55,2.088,1.575,1.031,0,0.443,0,0
"2018-01-07 06:33:00",1041909,0,-4.333,-6.228,-6.747,96.1,0,20.12,3.95,2.45,1.7,1.7,0,0.95,0,3.45,1.838,1.388,0.958,0,0.554,0,0
"2018-01-07 06:34:00",1041910,0,-4.767,-6.343,-6.726,96.1,0,5.347,3.2,2.45,1.7,1.7,0,0.95,0,2.638,1.838,1.413,1.225,0,0.728,0,0
"2018-01-07 06:35:00",1041911,0,-5.048,-6.414,-6.757,96.1,0,1.14,3.2,2.45,2.45,1.7,0,0.95,0,2.55,2.025,1.575,1.263,0,0.538,0,0
"2018-01-07 06:36:00",1041912,0,-5.186,-6.427,-6.792,96.1,0,359.7,3.2,3.2,2.45,1.7,0,1.7,0,2.713,2.163,1.563,1.338,0,0.623,0,0
"2018-01-07 06:37:00",1041913,0,-5.093,-6.48,-6.851,96.1,0,354.7,3.2,2.45,2.45,2.45,0,1.7,0,2.613,2.15,1.613,1.338,0,0.914,0,0
"2018-01-07 06:38:00",1041914,0,-5.159,-6.573,-6.906,96.1,0,358.9,3.2,2.45,1.7,1.7,0,0.95,0,2.388,1.75,1.172,0.983,0,0.348,0,0
"2018-01-07 06:39:00",1041915,0,-4.838,-6.633,-6.974,96.1,0,359.2,3.95,3.2,2.45,1.7,0,1.7,0,3.525,2.525,1.775,1.375,0,0.576,0,0
"2018-01-07 06:40:00",1041916,0,-3.24,-6.452,-6.954,96.1,0,3.927,4.7,3.2,2.45,2.45,0,1.7,0,3.763,2.75,1.938,1.5,0,0.977,0,0
"2018-01-07 06:41:00",1041917,0,-3.788,-6.412,-6.881,96.1,0,351.3,3.2,2.45,1.7,1.7,0,0.95,0,2.575,1.9,1.359,1.081,0,0.459,0,0
"2018-01-07 06:42:00",1041918,0,-4.937,-6.541,-6.906,96,0,352.2,3.95,2.45,2.45,1.7,0,0.95,0,2.65,1.788,1.3,0.841,0,0.158,0,0
"2018-01-07 06:43:00",1041919,0,-4.098,-6.598,-6.957,96,0,13.92,4.7,2.45,1.7,0.95,0,0.95,0,3.838,1.9,1.313,0.665,0,0.222,0,0
"2018-01-07 06:44:00",1041920,0,-3.686,-6.667,-7.027,96,0,15.51,4.7,2.45,2.45,1.7,0,1.7,0,3.963,2.113,1.638,0.92,0,0.722,0,0
"2018-01-07 06:45:00",1041921,0,-4.299,-6.828,-7.161,95.9,0,2.156,4.7,3.2,3.2,2.45,0,1.7,0,3.875,2.813,2.088,1.6,0,1.077,0,0
"2018-01-07 06:46:00",1041922,0,-3.428,-6.813,-7.235,95.9,0,3.315,4.7,3.95,2.45,2.45,0,1.7,0,3.813,2.675,1.988,1.5,0,1.027,0,0
"2018-01-07 06:47:00",1041923,0,-4.169,-6.846,-7.274,95.8,0,3.799,5.45,3.2,2.45,2.45,0,1.7,0,3.787,2.438,1.825,1.275,0,0.861,0,0
"2018-01-07 06:48:00",1041924,0,-2.858,-6.553,-7.061,96,0,21.36,4.7,3.2,2.45,1.7,0,1.7,0,4.175,2.4,1.625,1.156,0,0.927,0,0
"2018-01-07 06:49:00",1041925,0,-3.111,-6.107,-6.684,96,0,354.2,4.7,3.2,2.45,2.45,0,1.7,0,3.475,2.513,1.988,1.713,0,1.193,0,0
"2018-01-07 06:50:00",1041926,0,-3.298,-6.299,-6.74,95.9,0,4.387,4.7,3.2,2.45,1.7,0,0.95,0,3.925,2.225,1.563,0.986,0,0.728,0,0
"2018-01-07 06:51:00",1041927,-1,-2.858,-6.105,-6.668,96,0,12.8,4.7,3.2,2.45,1.7,0,1.7,0,4.05,2.438,1.625,1.015,0,0.927,0,0
"2018-01-07 06:52:00",1041928,-1,-3.397,-5.843,-6.466,96,0,357.6,4.7,3.2,2.45,2.45,0,1.7,0,3.713,2.763,2.013,1.381,0,0.843,0,0
"2018-01-07 06:53:00",1041929,-1,-3.31,-5.964,-6.482,95.9,0,7.5,4.7,3.2,2.45,1.7,0,1.7,0,3.838,2.388,1.8,1.213,0,0.902,0,0
"2018-01-07 06:54:00",1041930,-1,-3.857,-5.803,-6.297,95.9,0,13.58,4.7,3.2,2.45,1.7,0,1.7,0,4.087,2.288,1.8,1.163,0,0.993,0,0
"2018-01-07 06:55:00",1041931,-1,-4.061,-5.758,-6.182,95.9,0,17.29,4.7,3.2,2.45,1.7,0,1.7,0,4.263,2.488,1.913,1.175,0,1.056,0,0
"2018-01-07 06:56:00",1041932,-1,-4.268,-5.763,-6.13,95.9,0,19.37,4.7,3.2,2.45,1.7,0,1.7,0,3.988,2.588,1.788,1.125,0,0.902,0,0
"2018-01-07 06:57:00",1041933,-1,-3.757,-5.76,-6.102,95.9,0,24.87,6.95,4.7,3.2,3.2,0,2.45,0,4.662,2.85,2.175,1.738,0,1.384,0,0
"2018-01-07 06:58:00",1041934,-1,-2.592,-5.086,-5.679,96.1,0,12.58,7.7,5.45,3.95,3.95,0,3.2,0,4.4,3.075,2.413,1.9,0,1.625,0,0
"2018-01-07 06:59:00",1041935,-1,-3.277,-4.923,-5.435,96,0,343.9,3.95,3.95,3.2,3.2,0,2.45,0,3.15,2.813,2.45,2.2,0,1.563,0,0
"2018-01-07 07:00:00",1041936,-1,-3.856,-5.104,-5.416,95.9,0,6.058,4.7,3.95,3.2,2.45,0,2.45,0,3.375,2.813,2.325,1.838,0,1.325,0,0
"2018-01-07 07:01:00",1041937,-1,-4.217,-5.296,-5.576,95.9,0,13.34,3.95,2.45,2.45,2.45,0,1.7,0,3.425,2.213,1.888,1.263,0,1.033,0,0
"2018-01-07 07:02:00",1041938,-1,-4.51,-5.518,-5.768,95.8,0,2.717,3.95,3.95,2.45,2.45,0,1.7,0,3.525,2.6,1.95,1.509,0,1.163,0,0
"2018-01-07 07:03:00",1041939,-1,-3.709,-5.447,-5.871,95.9,0,13.22,4.7,3.2,3.2,1.7,0,1.7,0,4.012,2.638,1.988,1.25,0,1.077,0,0
"2018-01-07 07:04:00",1041940,-1,-2.835,-5.2,-5.685,95.9,0,13.72,5.45,3.2,3.2,2.45,0,2.45,0,4.462,2.613,1.963,1.3,0,1.3,0,0
"2018-01-07 07:05:00",1041941,-1,-1.94,-4.829,-5.39,96.1,0,16.7,4.7,3.95,2.45,2.45,0,1.7,0,3.825,2.613,1.85,1.25,0,1.074,0,0
"2018-01-07 07:06:00",1041942,-1,-1.368,-4.144,-5.039,96.2,0,23.12,3.95,3.2,2.45,2.45,0,1.7,0,3.825,2.725,1.925,1.575,0,1.138,0,0
"2018-01-07 07:07:00",1041943,-1,-1.027,-3.823,-4.723,96.2,0,17.68,4.7,3.95,3.2,2.45,0,1.7,0,3.488,2.875,2.163,1.825,0,1.206,0,0
"2018-01-07 07:08:00",1041944,-1,-1.533,-3.526,-4.32,96.2,0,16.7,3.95,3.2,2.45,1.7,0,1.7,0,3.188,2.163,1.55,1.052,0,0.832,0,0
"2018-01-07 07:09:00",1041945,-1,-2.41,-4.167,-4.565,96.1,0,358.3,3.2,3.2,2.45,1.7,0,1.7,0,2.413,1.838,1.375,1.032,0,0.658,0,0
"2018-01-07 07:10:00",1041946,-1,-3.297,-4.666,-4.904,96,0,2.418,3.95,1.7,0.95,0.95,0,0.95,0,2.175,1.25,0.712,0.253,0,0.032,0,0
"2018-01-07 07:11:00",1041947,0,-3.194,-4.91,-5.159,95.9,0,0.311,3.95,2.45,1.7,1.7,0,0,0,2.825,1.313,0.642,0.37,0,0,0,0
"2018-01-07 07:12:00",1041948,0,-3.56,-5.092,-5.41,95.9,0,345.7,3.2,2.45,1.7,1.7,0,0.95,0,2.4,1.7,1.152,1.068,0,0.285,0,0
"2018-01-07 07:13:00",1041949,0,-3.908,-5.265,-5.586,95.9,0,336,2.45,2.45,1.7,1.7,0,0.95,0,1.975,1.5,1.075,0.899,0,0.095,0,0
"2018-01-07 07:14:00",1041950,0,-4.407,-5.539,-5.783,95.8,0,299.8,3.2,2.45,1.7,1.7,0,0.95,0,2.213,1.713,1.45,1.238,0,0.507,0,0
"2018-01-07 07:15:00",1041951,0,-4.317,-5.861,-6.085,95.8,0,330.8,3.2,2.45,2.45,1.7,0,0.95,0,2.713,1.813,1.172,0.898,0,0.095,0,0
"2018-01-07 07:16:00",1041952,0,-4.124,-5.887,-6.27,95.8,0,308.7,3.2,2.45,2.45,1.7,0,1.7,0,2.513,1.95,1.534,1.347,0,0.567,0,0
"2018-01-07 07:17:00",1041953,0,-4.679,-6.121,-6.467,95.8,0,320.5,3.2,2.45,2.45,1.7,0,0.95,0,2.613,1.975,1.5,1.238,0,0.618,0,0
"2018-01-07 07:18:00",1041954,0,-4.656,-6.122,-6.579,95.8,0,337.3,3.2,2.45,1.7,1.7,0,0.95,0,2.55,1.8,1.363,0.989,0,0.269,0,0
"2018-01-07 07:19:00",1041955,0,-4.727,-6.048,-6.616,95.8,0,331.6,3.2,2.45,2.45,1.7,0,0.95,0,2.538,1.988,1.588,1.263,0,0.443,0,0
"2018-01-07 07:20:00",1041956,0,-5.019,-6.219,-6.732,95.8,0,324.7,3.2,2.45,2.45,1.7,0,0.95,0,2.613,2.025,1.513,1.218,0,0.317,0,0
"2018-01-07 07:21:00",1041957,0,-5.162,-6.264,-6.814,95.8,0,320.3,2.45,1.7,1.7,0.95,0,0,0,2.013,1.438,0.927,0.538,0,0,0,0
"2018-01-07 07:22:00",1041958,0,-5.129,-6.334,-6.861,95.8,0,342.2,2.45,1.7,0.95,0,0,0,0,1.875,1.081,0.079,0,0,0,0,0
"2018-01-07 07:23:00",1041959,0,-4.984,-6.298,-6.891,95.8,0,327.8,3.2,2.45,2.45,1.7,0,0.95,0,2.175,1.559,0.718,0.618,0,0.19,0,0
"2018-01-07 07:24:00",1041960,0,-5.462,-6.41,-6.961,95.8,0,313.5,3.2,2.45,2.45,1.7,0,0.95,0,2.763,1.938,1.538,1.2,0,0.127,0,0
"2018-01-07 07:25:00",1041961,0,-5.281,-6.501,-6.981,95.8,0,340.6,3.2,2.45,1.7,1.7,0,0,0,2.738,1.625,1.087,0.553,0,0,0,0
"2018-01-07 07:26:00",1041962,0,-5.167,-6.562,-7.014,95.7,0,345.7,3.2,1.7,1.7,1.7,0,0,0,2.188,1.138,0.25,0.25,0,0,0,0
"2018-01-07 07:27:00",1041963,0,-5.442,-6.699,-7.09,95.7,0,343.6,2.45,2.45,1.7,1.7,0,0.95,0,2.188,1.381,0.812,0.551,0,0.063,0,0
"2018-01-07 07:28:00",1041964,0,-5.62,-6.746,-7.18,95.7,0,344.1,2.45,1.7,0.95,0,0,0,0,2.037,1.156,0.523,0,0,0,0,0
"2018-01-07 07:29:00",1041965,0,-5.871,-6.894,-7.267,95.6,0,346,2.45,1.7,0,0,0,0,0,2.013,0.953,0,0,0,0,0,0
"2018-01-07 07:30:00",1041966,0,-5.739,-6.976,-7.34,95.6,0,16.43,3.2,2.45,1.7,1.7,0,0.95,0,2.438,1.538,0.766,1.051,0,0.459,0,0
"2018-01-07 07:31:00",1041967,0,-5.356,-6.914,-7.323,95.6,0,25.54,3.2,2.45,1.7,1.7,0,0.95,0,2.425,1.688,1.475,1.263,0,0.427,0,0
"2018-01-07 07:32:00",1041968,0,-5.396,-6.877,-7.422,95.6,0,20.72,3.2,2.45,1.7,1.7,0,0.95,0,2.375,1.65,1.288,1.008,0,0.016,0,0
"2018-01-07 07:33:00",1041969,0,-5.801,-7.022,-7.561,95.5,0,341.4,3.2,2.45,2.45,1.7,0,1.7,0,2.325,1.563,1.45,1.343,0,0.699,0,0
"2018-01-07 07:34:00",1041970,0,-5.83,-7.057,-7.596,95.5,0,356.8,3.2,2.45,1.7,1.7,0,0.95,0,2.188,1.675,1.238,0.481,0,0.032,0,0
"2018-01-07 07:35:00",1041971,0,-5.41,-6.822,-7.513,95.6,0,29.77,3.95,2.45,2.45,1.7,0,0.95,0,2.988,2.138,1.638,1.338,0,0.633,0,0
"2018-01-07 07:36:00",1041972,0,-4.675,-6.356,-7.325,95.7,0,35.21,3.2,2.45,2.45,1.7,0,0.95,0,3.1,2.325,1.688,1.35,0,0.807,0,0
"2018-01-07 07:37:00",1041973,0,-4.671,-6.272,-7.306,95.6,0,17.21,3.2,2.45,1.7,1.7,0,0.95,0,2.713,1.713,1.25,0.895,0,0.285,0,0
"2018-01-07 07:38:00",1041974,0,-5.118,-6.759,-7.483,95.4,0,1.818,3.2,2.45,1.7,1.7,0,0.95,0,2.25,1.525,1.238,1.062,0,0.348,0,0
"2018-01-07 07:39:00",1041975,0,-5.669,-7.227,-7.762,95.2,0,357.8,2.45,1.7,1.7,1.7,0,0.95,0,2.138,1.425,1.2,0.993,0,0.079,0,0
"2018-01-07 07:40:00",1041976,0,-5.995,-7.518,-7.946,95.1,0,354.6,2.45,1.7,1.7,0.95,0,0,0,1.913,1.488,0.974,0.697,0,0,0,0
"2018-01-07 07:41:00",1041977,0,-6.125,-7.604,-8.05,95.1,0,353.2,2.45,2.45,1.7,0.95,0,0,0,1.975,1.55,0.838,0.237,0,0,0,0
"2018-01-07 07:42:00",1041978,0,-6.258,-7.588,-8.1,95.1,0,1.386,2.45,1.7,0.95,0.95,0,0,0,1.368,0.645,0.127,0.048,0,0,0,0
"2018-01-07 07:43:00",1041979,0,-6.731,-7.71,-8.16,95,0,352,2.45,1.7,1.7,0.95,0,0,0,1.425,1.021,0.342,0.032,0,0,0,0
"2018-01-07 07:44:00",1041980,0,-6.452,-7.681,-8.18,95,0,1.373,3.2,1.7,1.7,0.95,0,0,0,2.425,1.463,1.006,0.253,0,0,0,0
"2018-01-07 07:45:00",1041981,0,-5.668,-7.506,-8.12,95,0,16.18,3.2,1.7,1.7,0.95,0,0,0,2.688,1.35,0.832,0.095,0,0,0,0
"2018-01-07 07:46:00",1041982,0,-5.866,-7.584,-8.11,94.9,0,6.24,3.2,1.7,0.95,0.95,0,0,0,2.175,1.222,0.76,0.111,0,0,0,0
"2018-01-07 07:47:00",1041983,0,-5.711,-7.629,-8.14,94.9,0,14.38,3.2,1.7,1.7,0.95,0,0,0,2.475,1.15,0.503,0.079,0,0,0,0
"2018-01-07 07:48:00",1041984,0,-5.136,-7.503,-8.12,94.9,0,6.942,2.45,1.7,1.7,1.7,0,0.95,0,2.025,1.075,0.361,0.297,0,0.032,0,0
"2018-01-07 07:49:00",1041985,0,-5.639,-7.621,-8.15,94.8,0,340.9,2.45,1.7,1.7,1.7,0,0.95,0,2.037,1.438,1.138,0.912,0,0.016,0,0
"2018-01-07 07:50:00",1041986,0,-5.775,-7.726,-8.19,94.7,0,334.8,2.45,1.7,1.7,1.7,0,0.95,0,1.788,1.222,1.125,0.842,0,0.079,0,0
"2018-01-07 07:51:00",1041987,-1,-5.96,-7.846,-8.21,94.6,0,328.9,2.45,2.45,1.7,1.7,0,0.95,0,2.025,1.538,1.338,1.068,0,0.269,0,0
"2018-01-07 07:52:00",1041988,-1,-6.167,-7.84,-8.2,94.6,0,337,2.45,2.45,1.7,0.95,0,0,0,1.838,1.45,1.015,0.57,0,0,0,0
"2018-01-07 07:53:00",1041989,-1,-5.72,-7.595,-8.14,94.6,0,357.3,3.2,2.45,1.7,1.7,0,0.95,0,2.375,1.575,0.986,0.708,0,0.142,0,0
"2018-01-07 07:54:00",1041990,-1,-4.67,-7.363,-7.993,94.6,0,14.76,3.2,1.7,1.7,1.7,0,0,0,2.313,1.4,0.829,0.519,0,0,0,0
"2018-01-07 07:55:00",1041991,-1,-3.749,-7.072,-7.865,94.7,0,11.68,3.2,1.7,1.7,1.7,0,0,0,2.438,1.488,0.953,0.63,0,0,0,0
"2018-01-07 07:56:00",1041992,-1,-3.149,-6.635,-7.689,94.8,0,10.36,3.95,2.45,1.7,1.7,0,0.95,0,2.763,1.863,1.4,0.977,0,0.111,0,0
"2018-01-07 07:57:00",1041993,-1,-3.603,-6.636,-7.583,94.7,0,359,3.2,2.45,1.7,1.7,0,0.95,0,2.25,1.775,1.213,0.974,0,0.19,0,0
"2018-01-07 07:58:00",1041994,-1,-3.904,-7.019,-7.603,94.5,0,10.79,3.2,2.45,1.7,1.7,0,0.95,0,2.55,1.588,1.056,0.636,0,0.127,0,0
"2018-01-07 07:59:00",1041995,-1,-4.05,-7.097,-7.585,94.4,0,10.71,3.2,2.45,1.7,0.95,0,0,0,2.163,1.6,0.788,0.412,0,0,0,0
"2018-01-07 08:00:00",1041996,-1,-4.074,-7.084,-7.534,94.4,0,351.2,3.2,3.2,1.7,1.7,0,0.95,0,2.35,2.188,1.45,1.2,0,0.523,0,0
"2018-01-07 08:01:00",1041997,-1,-3.753,-7.01,-7.452,94.4,0,0.746,3.2,3.2,1.7,1.7,0,0.95,0,2.538,2.175,1.3,0.793,0,0.063,0,0
"2018-01-07 08:02:00",1041998,-1,-2.5,-6.648,-7.315,94.5,0,17.51,4.7,3.2,2.45,1.7,0,1.7,0,2.95,1.85,0.657,0.284,0,0.278,0,0
"2018-01-07 08:03:00",1041999,-1,-1.225,-5.054,-6.089,95.1,0,6.821,6.2,4.7,3.95,3.95,0,3.2,0,4.487,3.6,2.663,2.063,0,1.513,0,0
"2018-01-07 08:04:00",1042000,-1,-1.008,-3.578,-4.426,95.1,0,21.23,4.7,3.2,3.2,2.45,0,2.45,0,4.025,2.888,2.563,1.975,0,1.813,0,0
"2018-01-07 08:05:00",1042001,-1,-0.781,-4.405,-5.149,94.7,0,28.86,4.7,3.2,2.45,2.45,0,1.7,0,4.012,2.75,1.9,1.65,0,1.197,0,0
"2018-01-07 08:06:00",1042002,-1,-1.42,-4.593,-5.399,94.5,0,24.89,4.7,3.2,3.2,2.45,0,1.7,0,3.875,2.725,2.113,1.875,0,1.375,0,0
"2018-01-07 08:07:00",1042003,-1,-1.242,-4.421,-5.287,94.4,0,18.35,3.95,3.2,2.45,2.45,0,1.7,0,3.363,2.363,1.638,1.325,0,0.869,0,0
"2018-01-07 08:08:00",1042004,-1,-1.299,-4.261,-5.086,94.1,0,22.56,4.7,3.2,2.45,1.7,0,1.7,0,3.75,2.375,1.613,1.068,0,0.943,0,0
"2018-01-07 08:09:00",1042005,-1,-1.258,-3.876,-4.638,93.9,0,16.94,6.2,4.7,3.95,3.2,0,2.45,0,4.075,3.275,2.275,1.872,0,1.252,0,0
"2018-01-07 08:10:00",1042006,-1,-1.778,-3.606,-4.285,93.4,0,344,4.7,3.95,3.2,3.2,0,2.45,0,2.45,2.022,1.37,1.302,0,1.007,0,0
"2018-01-07 08:11:00",1042007,0,-2.14,-3.789,-4.237,92.7,0,17.76,4.7,3.2,2.45,2.45,0,1.7,0,3.406,2.213,1.713,1.2,0,1.053,0,0
"2018-01-07 08:12:00",1042008,0,-2.121,-3.798,-4.158,92.1,0,11.44,4.7,3.95,2.45,2.45,0,1.7,0,3.4,2.65,2.05,1.488,0,1.068,0,0
"2018-01-07 08:13:00",1042009,0,-2.21,-3.733,-4.053,91.7,0,5.897,3.2,3.2,2.45,1.7,0,0.95,0,2.525,2.188,1.725,1.275,0,0.697,0,0
"2018-01-07 08:14:00",1042010,0,-2.204,-3.646,-3.933,91.2,0,8.31,3.95,3.2,2.45,1.7,0,1.7,0,2.9,2.15,1.538,1.099,0,0.703,0,0
"2018-01-07 08:15:00",1042011,0,-1.587,-3.493,-3.837,90.9,0,10.38,5.45,3.95,3.2,2.45,0,1.7,0,3.688,2.663,1.813,1.265,0,0.998,0,0
"2018-01-07 08:16:00",1042012,0,-1.34,-3.038,-3.538,90.4,0,354.9,4.7,3.2,3.2,3.2,0,2.45,0,3.525,2.438,1.8,1.438,0,1.087,0,0
"2018-01-07 08:17:00",1042013,0,-0.858,-2.584,-3.121,89.6,0,8.85,5.45,3.2,3.2,1.7,0,1.7,0,3.887,2.588,1.984,1.4,0,1.156,0,0
"2018-01-07 08:18:00",1042014,0,-0.409,-2.222,-2.676,88.7,0,10.07,5.45,3.2,2.45,1.7,0,1.7,0,3.775,2.663,1.913,1.309,0,0.919,0,0
"2018-01-07 08:19:00",1042015,0,0.313,-1.421,-2.237,87.7,0,27.98,3.95,3.2,1.7,1.7,0,1.7,0,3.025,2.475,1.384,0.885,0,0.759,0,0
"2018-01-07 08:20:00",1042016,0,0.49,-1.054,-1.841,85.9,0,27.76,3.95,3.2,2.45,2.45,0,1.7,0,3.263,2.725,1.85,1.4,0,1.184,0,0
"2018-01-07 08:21:00",1042017,0,-0.038,-1.039,-1.541,83.5,0,25.81,3.2,2.45,1.7,1.7,0,1.7,0,2.65,1.925,1.272,0.794,0,0.914,0,0
"2018-01-07 08:22:00",1042018,0,-0.57,-1.214,-1.451,81.7,0,28.59,3.2,3.2,2.45,1.7,0,1.7,0,2.738,1.988,1.334,1.002,0,0.895,0,0
"2018-01-07 08:23:00",1042019,0,-0.937,-1.363,-1.431,81.1,0,38.12,3.95,3.2,2.45,2.45,0,2.45,0,3.188,2.3,1.85,1.738,0,1.268,0,0
"2018-01-07 08:24:00",1042020,0,-0.98,-1.484,-1.478,81,0,41.26,5.45,3.95,3.2,2.45,0,1.7,0,3.887,2.713,2.037,1.85,0,1.247,0,0
"2018-01-07 08:25:00",1042021,0,-0.637,-1.544,-1.535,81.2,0,39.67,4.7,3.95,3.2,2.45,0,1.7,0,3.663,2.613,1.838,1.397,0,1.213,0,0
"2018-01-07 08:26:00",1042022,0,-1.03,-1.695,-1.646,81.4,0,17.67,3.95,3.2,2.45,1.7,0,1.7,0,3.338,2.263,1.55,1.122,0,0.917,0,0
"2018-01-07 08:27:00",1042023,0,-1.214,-1.866,-1.793,81.9,0,26.53,3.95,2.45,1.7,1.7,0,1.7,0,2.763,1.875,1.197,1.053,0,0.662,0,0
"2018-01-07 08:28:00",1042024,0,-1.269,-1.909,-1.882,82.5,0,29.39,3.2,2.45,1.7,1.7,0,0.95,0,2.475,1.625,0.819,0.766,0,0.127,0,0
"2018-01-07 08:29:00",1042025,0,-1.333,-1.851,-1.926,82.8,0,11.31,3.95,3.2,2.45,1.7,0,1.7,0,2.9,2.263,1.863,1.313,0,0.955,0,0
"2018-01-07 08:30:00",1042026,0,-1.531,-1.942,-2.053,82.5,0,26.91,4.7,3.95,2.45,2.45,0,1.7,0,3.388,2.538,1.963,1.338,0,1.259,0,0
"2018-01-07 08:31:00",1042027,0,-1.166,-1.903,-2.106,82.7,0,37.9,4.7,3.95,3.2,2.45,0,2.45,0,3.8,2.975,2.15,1.763,0,1.263,0,0
"2018-01-07 08:32:00",1042028,0,-1.175,-1.73,-1.996,82.8,0,29.93,4.7,3.95,3.2,2.45,0,1.7,0,3.65,3.05,2.313,1.725,0,1.35,0,0
"2018-01-07 08:33:00",1042029,0,-1.201,-1.692,-1.975,82.5,0,38,4.7,3.95,3.2,2.45,0,1.7,0,3.938,3.038,2.063,1.575,0,1.197,0,0
"2018-01-07 08:34:00",1042030,0,-0.987,-1.699,-2.043,82.3,0,41.09,4.7,3.95,3.2,2.45,0,1.7,0,4.3,3.163,2.238,1.913,0,1.325,0,0
"2018-01-07 08:35:00",1042031,0,-0.589,-1.523,-1.913,82.2,0,36.51,5.45,4.7,3.95,3.95,0,3.2,0,4.225,3.45,2.8,2.463,0,1.713,0,0
"2018-01-07 08:36:00",1042032,0,-0.425,-1.252,-1.608,81.6,0,30.65,5.45,4.7,3.2,3.2,0,3.2,0,4.175,3.25,2.475,2.15,0,1.663,0,0
"2018-01-07 08:37:00",1042033,0,-0.421,-1.178,-1.411,80.8,0,26.49,5.45,3.95,3.95,2.45,0,2.45,0,4.275,3.075,2.3,1.588,0,1.6,0,0
"2018-01-07 08:38:00",1042034,0,-0.55,-1.3,-1.488,80.2,0,21.51,4.7,3.2,2.45,1.7,0,1.7,0,3.75,2.188,1.638,1.056,0,0.848,0,0
"2018-01-07 08:39:00",1042035,0,-0.468,-1.159,-1.419,79.99,0,17.67,6.2,4.7,3.95,2.45,0,2.45,0,4.5,3.075,2.613,1.813,0,1.481,0,0
"2018-01-07 08:40:00",1042036,0,0.053,-0.578,-0.833,79.75,0,34.41,6.2,5.45,4.7,3.95,0,3.95,0,4.9,4.012,3.163,2.663,0,2.125,0,0
"2018-01-07 08:41:00",1042037,0,0.386,-0.002,-0.234,77.68,0,34.46,4.7,4.7,3.95,3.2,0,2.45,0,3.688,3.213,2.625,2.2,0,1.713,0,0
"2018-01-07 08:42:00",1042038,0,0.436,0.186,0.052,75.39,0,11.42,4.7,4.7,3.95,3.95,0,2.45,0,3.388,3.1,2.588,1.963,0,1.575,0,0
"2018-01-07 08:43:00",1042039,0,0.31,0.251,0.172,74.3,0,27.05,4.7,3.95,3.95,3.2,0,2.45,0,3.488,2.788,2.363,1.825,0,1.663,0,0
"2018-01-07 08:44:00",1042040,0,0.162,0.193,0.193,73.91,0,31.35,6.2,4.7,3.95,3.95,0,3.2,0,4.237,3.188,2.538,2.138,0,1.788,0,0
"2018-01-07 08:45:00",1042041,0,0.135,0.094,0.148,73.45,0,15.09,5.45,5.45,4.7,4.7,0,3.2,0,4.025,3.513,2.975,2.413,0,2.025,0,0
"2018-01-07 08:46:00",1042042,0,-0.183,-0.021,0.063,73.54,0,14.14,3.95,3.2,2.45,2.45,0,1.7,0,2.625,2.15,1.8,1.247,0,1.131,0,0
"2018-01-07 08:47:00",1042043,0,-0.465,-0.272,-0.107,74.57,0,19.75,3.2,3.2,2.45,1.7,0,1.7,0,2.613,1.925,1.638,1.177,0,1.049,0,0
"2018-01-07 08:48:00",1042044,0,-0.572,-0.431,-0.2,75.5,0,34.25,4.7,3.95,3.2,2.45,0,2.45,0,3.55,2.763,2.125,1.763,0,1.538,0,0
"2018-01-07 08:49:00",1042045,0,-0.572,-0.425,-0.222,75.95,0,32.85,5.45,4.7,3.95,3.95,0,2.45,0,4.025,3.3,2.85,2.525,0,1.938,0,0
"2018-01-07 08:50:00",1042046,0,-0.478,-0.363,-0.198,75.84,0,30.22,5.45,3.95,3.2,3.2,0,3.2,0,3.475,2.725,2.225,1.825,0,1.638,0,0
"2018-01-07 08:51:00",1042047,-1,-0.424,-0.256,-0.097,75.73,0,28.83,4.7,3.95,3.2,3.2,0,2.45,0,3.65,2.813,2.313,1.838,0,1.438,0,0
"2018-01-07 08:52:00",1042048,-1,-0.323,-0.191,-0.016,75.43,0,29.01,5.45,4.7,3.95,3.95,0,3.2,0,4.025,3.413,2.863,2.3,0,2.037,0,0
"2018-01-07 08:53:00",1042049,-1,-0.249,-0.083,0.083,74.64,0,34.93,5.45,4.7,4.7,4.7,0,3.2,0,4.412,3.575,2.95,2.538,0,2.025,0,0
"2018-01-07 08:54:00",1042050,-1,-0.292,-0.046,0.108,73.87,0,37.36,4.7,3.95,3.95,3.2,0,2.45,0,3.363,2.713,2.363,2.088,0,1.588,0,0
"2018-01-07 08:55:00",1042051,-1,-0.306,-0.027,0.14,74.12,0,34.31,4.7,4.7,3.95,3.95,0,2.45,0,3.588,2.963,2.575,2.213,0,1.663,0,0
"2018-01-07 08:56:00",1042052,-1,-0.323,-0.099,0.101,74.41,0,34.97,4.7,3.95,3.2,3.2,0,2.45,0,3.325,2.738,2.4,2.138,0,1.763,0,0
"2018-01-07 08:57:00",1042053,-1,-0.312,-0.112,0.071,74.51,0,42.03,3.95,3.95,3.95,3.2,0,2.45,0,3.45,3,2.563,2.3,0,1.813,0,0
"2018-01-07 08:58:00",1042054,-1,-0.235,-0.029,0.094,74.45,0,40.99,5.45,3.95,3.95,3.2,0,3.2,0,3.788,3.175,2.863,2.575,0,2.025,0,0
"2018-01-07 08:59:00",1042055,-1,-0.146,0.07,0.2,74.26,0,42.13,4.7,3.95,3.2,3.2,0,3.2,0,3.563,2.913,2.513,2.325,0,1.875,0,0
"2018-01-07 09:00:00",1042056,-1,-0.085,0.176,0.319,73.96,0,44.13,3.95,3.2,3.2,3.2,0,2.45,0,3.388,2.688,2.488,2.338,0,1.838,0,0
"2018-01-07 09:01:00",1042057,-1,-0.017,0.275,0.469,73.69,0,44.62,4.7,3.95,3.2,3.2,0,2.45,0,3.45,2.813,2.313,2.1,0,1.538,0,0
"2018-01-07 09:02:00",1042058,-1,0.035,0.318,0.537,73.06,0,45.46,3.95,3.95,3.2,3.2,0,2.45,0,3.338,2.9,2.388,2.15,0,1.75,0,0
"2018-01-07 09:03:00",1042059,-1,0.131,0.419,0.651,72.8,0,48.75,4.7,4.7,3.95,3.95,0,3.2,0,3.725,3.15,2.95,2.788,0,2.175,0,0
"2018-01-07 09:04:00",1042060,-1,0.186,0.47,0.691,71.93,0,46.43,4.7,3.95,3.95,3.95,0,3.2,0,3.75,3.05,2.838,2.638,0,2.013,0,0
"2018-01-07 09:05:00",1042061,-1,0.236,0.54,0.769,71.52,0,45.05,4.7,4.7,3.95,3.2,0,3.2,0,3.838,3.25,2.825,2.6,0,2.013,0,0
"2018-01-07 09:06:00",1042062,-1,0.378,0.677,0.87,71.15,0,40.36,3.95,3.2,3.2,3.2,0,2.45,0,2.988,2.6,2.325,2.075,0,1.625,0,0
"2018-01-07 09:07:00",1042063,-1,0.482,0.787,1.021,70.67,0,44.98,3.95,3.95,3.2,3.2,0,3.2,0,3.15,2.925,2.638,2.45,0,1.95,0,0
"2018-01-07 09:08:00",1042064,-1,0.525,0.868,1.111,69.82,0,45.47,4.7,3.95,3.95,3.95,3.2,3.2,0.765,3.913,3.263,2.9,2.625,0.261,1.838,0,0
"2018-01-07 09:09:00",1042065,-1,0.488,0.811,1.062,68.76,0,44.86,4.7,3.95,3.95,3.2,0,2.45,0,3.713,3.288,2.9,2.563,0,1.988,0,0
"2018-01-07 09:10:00",1042066,-1,0.539,0.864,1.105,68.7,0,44.79,4.7,3.95,3.95,3.95,0,3.2,0,3.613,3.05,2.575,2.338,0,1.788,0,0
"2018-01-07 09:11:00",1042067,0,0.553,0.897,1.148,68.2,0,45.88,4.7,3.95,3.95,3.2,0,3.2,0,3.6,3.125,2.688,2.5,0,1.925,0,0
"2018-01-07 09:12:00",1042068,0,0.585,0.964,1.236,67.84,0,41.95,4.7,3.95,3.2,3.2,0,2.45,0,3.838,3.213,2.575,2.338,0,1.825,0,0
"2018-01-07 09:13:00",1042069,0,0.625,1.048,1.346,67.51,0,41.59,4.7,4.7,3.95,3.95,0,3.2,0,3.55,3.2,2.538,2.25,0,1.825,0,0
"2018-01-07 09:14:00",1042070,0,0.645,1.079,1.371,66.9,0,34.76,3.95,3.95,3.2,3.2,0,2.45,0,3.45,3.063,2.575,2.275,0,1.913,0,0
"2018-01-07 09:15:00",1042071,0,0.731,1.127,1.384,66.68,0,43.65,3.95,3.95,3.95,3.2,0,3.2,0,3.475,3.163,2.863,2.525,0,1.875,0,0
"2018-01-07 09:16:00",1042072,0,0.795,1.164,1.446,66.16,0,40.02,3.95,3.95,3.2,3.2,0,2.45,0,3.5,3.063,2.6,2.338,0,1.813,0,0
"2018-01-07 09:17:00",1042073,0,0.839,1.252,1.507,65.95,0,38.6,4.7,3.95,3.95,3.95,0,3.2,0,3.713,3.175,2.925,2.7,0,2.013,0,0
"2018-01-07 09:18:00",1042074,0,0.813,1.271,1.496,65.11,0,37.42,5.45,4.7,3.95,4.7,0,3.2,0,4.437,3.788,3.188,2.9,0,2.225,0,0
"2018-01-07 09:19:00",1042075,0,0.837,1.26,1.522,64.42,0,37.26,4.7,3.95,3.95,3.95,0,3.2,0,3.638,3.463,3.138,2.788,0,2.2,0,0
"2018-01-07 09:20:00",1042076,0,0.937,1.288,1.513,64.45,0,35.49,4.7,3.95,3.95,3.95,0,3.2,0,3.9,3.4,3.15,2.85,0,2.2,0,0
"2018-01-07 09:21:00",1042077,0,0.924,1.312,1.532,64.18,0,29.52,5.45,5.45,4.7,3.95,0,3.95,0,4.375,3.85,3.225,2.725,0,2.3,0,0
"2018-01-07 09:22:00",1042078,0,0.952,1.296,1.545,63.12,0,37.17,4.7,3.95,3.95,3.2,0,3.2,0,3.313,3.075,2.888,2.525,0,2.075,0,0
"2018-01-07 09:23:00",1042079,0,1.095,1.503,1.718,63.2,0,44.6,5.45,4.7,4.7,3.2,0,2.45,0,3.975,3.45,2.925,2.575,0,1.988,0,0
"2018-01-07 09:24:00",1042080,0,1.032,1.513,1.78,62.51,0,39.18,4.7,3.95,3.2,3.2,0,2.45,0,3.8,3.125,2.763,2.35,0,1.863,0,0
"2018-01-07 09:25:00",1042081,0,1.124,1.552,1.814,62.43,0,39.69,3.95,3.2,3.95,3.2,0,3.2,0,3.088,2.538,2.388,2.088,0,1.738,0,0
"2018-01-07 09:26:00",1042082,0,1.296,1.738,1.945,62.14,0,41.85,4.7,3.95,3.95,3.2,0,3.2,0,3.625,3.088,2.738,2.288,0,1.863,0,0
"2018-01-07 09:27:00",1042083,0,1.261,1.731,1.979,61.46,0,40.99,6.2,5.45,4.7,4.7,0,3.95,0,4.512,4.138,3.438,3.125,0,2.5,0,0
"2018-01-07 09:28:00",1042084,0,1.195,1.643,1.94,61.04,0,44.47,4.7,4.7,3.95,3.2,0,2.45,0,3.388,2.9,2.613,2.388,0,1.863,0,0
"2018-01-07 09:29:00",1042085,0,1.198,1.64,1.947,60.85,0,41.73,4.7,3.95,3.95,3.95,0,3.2,0,3.663,3.163,2.663,2.463,0,1.825,0,0
"2018-01-07 09:30:00",1042086,0,1.194,1.658,1.986,60.84,0,28.81,5.45,5.45,4.7,3.95,0,3.2,0,4.287,3.675,3.213,2.688,0,2.175,0,0
"2018-01-07 09:31:00",1042087,0,1.237,1.598,1.929,60.92,0,36.5,3.95,3.95,3.95,3.2,0,2.45,0,3.25,2.738,2.375,1.988,0,1.575,0,0
"2018-01-07 09:32:00",1042088,0,1.323,1.793,2.095,61.37,0,39.19,3.95,3.95,3.2,3.2,0,2.45,0,3.488,2.95,2.65,2.375,0,1.95,0,0
"2018-01-07 09:33:00",1042089,0,1.307,1.71,2.037,60.71,0,44.27,3.95,3.95,3.2,3.2,0,3.2,0,3.238,2.838,2.588,2.363,0,1.838,0,0
"2018-01-07 09:34:00",1042090,0,1.435,1.853,2.199,61.3,0,36.27,3.95,3.2,3.2,3.2,0,2.45,0,2.788,2.488,2.213,1.95,0,1.438,0,0
"2018-01-07 09:35:00",1042091,0,1.569,1.951,2.335,60.76,0,13.28,3.2,3.2,2.45,2.45,0,2.45,0,2.3,1.95,1.838,1.375,0,1.25,0,0
"2018-01-07 09:36:00",1042092,0,1.54,1.899,2.308,60.12,0,21.79,3.2,2.45,2.45,2.45,0,1.7,0,2.55,2.075,1.775,1.247,0,1.263,0,0
"2018-01-07 09:37:00",1042093,0,1.644,1.968,2.346,60.15,0,0.334,3.95,4.7,3.95,4.7,0,3.2,0,2.788,3.013,2.7,2.15,0,1.738,0,0
"2018-01-07 09:38:00",1042094,0,1.587,1.946,2.334,58.8,0,4.536,5.45,3.95,3.95,3.2,0,3.2,0,3.8,3.1,2.75,1.975,0,1.8,0,0
"2018-01-07 09:39:00",1042095,0,1.557,1.848,2.255,57.61,0,341,5.45,4.7,3.95,3.95,0,3.2,0,3.125,2.963,2.7,2.313,0,1.713,0,0
"2018-01-07 09:40:00",1042096,0,1.583,1.929,2.285,56.64,0,10.96,4.7,4.7,4.7,3.95,0,3.2,0,2.963,2.825,2.588,1.888,0,1.913,0,0
"2018-01-07 09:41:00",1042097,0,1.63,1.983,2.319,56.14,0,7.471,3.2,2.45,2.45,2.45,0,1.7,0,1.925,1.713,1.513,1.397,0,0.868,0,0
"2018-01-07 09:42:00",1042098,0,1.795,2.157,2.475,55.95,0,12.29,3.95,3.2,2.45,2.45,0,2.45,0,2.825,2.125,1.938,1.4,0,1.422,0,0
"2018-01-07 09:43:00",1042099,0,1.893,2.203,2.531,55.5,0,15.9,4.7,3.95,3.95,3.2,0,2.45,0,3.3,2.838,2.5,1.888,0,1.588,0,0
"2018-01-07 09:44:00",1042100,0,2,2.423,2.744,55.35,0,5.025,4.7,3.95,3.95,3.2,0,3.2,0,2.675,2.488,2.275,1.763,0,1.672,0,0
"2018-01-07 09:45:00",1042101,0,1.906,2.364,2.664,54.63,0,20.02,3.95,3.95,3.2,3.2,0,2.45,0,2.963,2.725,2.338,1.763,0,1.725,0,0
"2018-01-07 09:46:00",1042102,0,1.845,2.152,2.5,54.44,0,14.77,5.45,5.45,5.45,4.7,0,3.95,0,4.287,3.6,3.2,2.238,0,2.225,0,0
"2018-01-07 09:47:00",1042103,0,1.738,2.144,2.453,54.8,0,22.73,5.45,5.45,4.7,4.7,0,3.2,0,4.412,3.575,3.075,2.4,0,2.325,0,0
"2018-01-07 09:48:00",1042104,0,1.734,2.221,2.482,54.79,0,18.7,5.45,3.95,3.2,3.2,0,3.2,0,3.85,3,2.613,1.963,0,1.988,0,0
"2018-01-07 09:49:00",1042105,0,1.789,2.281,2.608,54.49,0,347.1,5.45,5.45,5.45,5.45,0,3.95,0,3.662,3.337,2.913,2.563,0,1.938,0,0
"2018-01-07 09:50:00",1042106,0,1.755,2.248,2.597,54.03,0,342.5,4.7,4.7,3.95,3.95,0,3.2,0,3.85,3.613,3.138,2.738,0,2.163,0,0
"2018-01-07 09:51:00",1042107,-1,1.705,2.17,2.572,53.95,0,350.5,4.7,4.7,3.95,3.95,0,3.2,0,3.663,3.825,3.363,2.825,0,2.225,0,0
"2018-01-07 09:52:00",1042108,-1,1.799,2.213,2.569,54.2,0,349.2,5.45,6.2,5.45,4.7,0,3.95,0,3.8,3.55,3.15,2.675,0,1.963,0,0
"2018-01-07 09:53:00",1042109,-1,1.873,2.234,2.558,53.88,0,350.8,4.7,4.7,3.95,3.95,0,2.45,0,3.288,3.263,2.775,2.338,0,1.688,0,0
"2018-01-07 09:54:00",1042110,-1,1.933,2.315,2.617,53.83,0,7.122,5.45,4.7,3.95,3.2,0,3.95,0,4.087,3.513,3.05,2.188,0,2.238,0,0
"2018-01-07 09:55:00",1042111,-1,1.734,2.167,2.502,53.1,0,4.487,5.45,3.95,3.95,3.2,0,3.2,0,3.712,3.2,2.913,1.963,0,2,0,0
"2018-01-07 09:56:00",1042112,-1,1.872,2.296,2.683,53.7,0,0.174,3.2,3.95,3.2,3.2,0,2.45,0,2.275,2.413,2.063,1.813,0,1.375,0,0
"2018-01-07 09:57:00",1042113,-1,2.056,2.575,2.889,53.27,0,349.8,5.45,5.45,5.45,4.7,0,3.95,0,3.65,3.65,3.163,2.838,0,2.037,0,0
"2018-01-07 09:58:00",1042114,-1,1.913,2.474,2.798,52.66,0,348.8,6.2,5.45,4.7,4.7,0,3.2,0,4.35,3.8,3.35,3.05,0,2.238,0,0
"2018-01-07 09:59:00",1042115,-1,1.808,2.392,2.76,52.8,0,339.2,6.95,6.2,5.45,5.45,0,3.95,0,5.137,4.762,4.237,3.762,0,2.688,0,0
"2018-01-07 10:00:00",1042116,-1,1.861,2.37,2.763,53.04,0,336.7,4.7,3.95,3.95,3.95,0,3.2,0,3.6,3.25,2.888,2.538,0,1.838,0,0
"2018-01-07 10:01:00",1042117,-1,2.018,2.58,2.919,53.01,0,356.9,5.45,4.7,4.7,4.7,0,3.2,0,3.775,3.575,3.188,2.625,0,2.05,0,0
"2018-01-07 10:02:00",1042118,-1,2.091,2.649,3.004,52.95,0,7.309,4.7,3.95,3.2,3.2,0,2.45,0,3.213,2.625,2.238,1.625,0,1.563,0,0
"2018-01-07 10:03:00",1042119,-1,2.229,2.831,3.146,52.46,0,335.9,3.95,3.95,3.2,3.2,0,3.2,0,2.688,2.613,2.475,2.275,0,1.763,0,0
"2018-01-07 10:04:00",1042120,-1,2.229,2.797,3.121,51.79,0,332.8,5.45,5.45,4.7,4.7,0,3.95,0,3.687,3.488,2.888,2.638,0,2.063,0,0
"2018-01-07 10:05:00",1042121,-1,2.052,2.663,3.072,52.03,0,342.5,6.2,6.2,6.2,4.7,0,3.95,0,4.875,4.512,3.975,3.625,0,2.663,0,0
"2018-01-07 10:06:00",1042122,-1,1.916,2.495,2.921,52.46,0,349.6,5.45,5.45,4.7,3.95,0,3.2,0,3.412,3.188,2.613,2.125,0,1.838,0,0
"2018-01-07 10:07:00",1042123,-1,1.938,2.534,2.96,53.04,0,348.2,5.45,4.7,3.95,3.95,0,3.2,0,4.225,3.788,3.338,2.775,0,2.05,0,0
"2018-01-07 10:08:00",1042124,-1,1.915,2.513,2.915,52.68,0,349.2,4.7,3.95,3.95,3.95,0,3.2,0,3.425,3.225,2.9,2.75,0,2.175,0,0
"2018-01-07 10:09:00",1042125,-1,2.024,2.67,3.033,52.87,0,351.6,4.7,4.7,4.7,3.95,0,3.2,0,3.675,3.475,2.988,2.463,0,1.9,0,0
"2018-01-07 10:10:00",1042126,-1,2.04,2.631,2.97,52.64,0,343.3,5.45,4.7,4.7,3.2,0,3.2,0,3.75,3.313,2.813,2.275,0,1.738,0,0
"2018-01-07 10:11:00",1042127,0,2.121,2.786,3.072,52.75,0,359.1,5.45,5.45,4.7,4.7,0,3.95,0,4.325,4.125,3.588,2.888,0,2.3,0,0
"2018-01-07 10:12:00",1042128,0,2.072,2.674,2.999,52.46,0,1.067,5.45,3.95,3.95,3.2,0,3.2,0,3.288,3.125,2.763,2.35,0,1.913,0,0
"2018-01-07 10:13:00",1042129,0,2.187,2.777,3.073,52.78,0,17.47,6.2,5.45,4.7,3.95,0,3.95,0,4.662,4,3.463,2.95,0,2.538,0,0
"2018-01-07 10:14:00",1042130,0,2.192,2.758,3.119,52.43,0,11.07,4.7,4.7,3.95,3.2,0,3.2,0,3.488,3.05,2.488,1.95,0,1.613,0,0
"2018-01-07 10:15:00",1042131,0,2.368,2.861,3.287,52.59,0,358.8,3.95,3.95,3.95,3.95,0,3.95,0,3.225,3.113,2.863,2.263,0,1.888,0,0
"2018-01-07 10:16:00",1042132,0,2.441,2.957,3.338,52.14,0,24.54,4.7,3.95,3.2,3.2,0,2.45,0,3.113,2.738,2.413,1.875,0,1.75,0,0
"2018-01-07 10:17:00",1042133,0,2.476,3.048,3.385,51.8,0,20.75,5.45,4.7,3.95,4.7,0,3.95,0,3.488,3.2,2.788,2.225,0,1.975,0,0
"2018-01-07 10:18:00",1042134,0,2.488,3.078,3.472,51.72,0,2.056,6.95,5.45,4.7,3.95,0,3.2,0,4.3,3.75,3.3,2.663,0,2.213,0,0
"2018-01-07 10:19:00",1042135,0,2.475,3.096,3.471,51.4,0,0.837,6.2,5.45,4.7,3.2,0,3.2,0,4.425,4.112,3.65,2.538,0,2.35,0,0
"2018-01-07 10:20:00",1042136,0,2.453,2.967,3.319,51.63,0,350,5.45,5.45,4.7,4.7,0,3.2,0,4.6,4.475,3.738,2.9,0,2.25,0,0
"2018-01-07 10:21:00",1042137,0,2.495,3.025,3.372,51.46,0,358.7,4.7,3.95,4.7,3.95,0,3.2,0,3.163,3.088,2.888,2.375,0,1.85,0,0
"2018-01-07 10:22:00",1042138,0,2.604,3.094,3.417,51.13,0,342.9,5.45,5.45,4.7,3.95,0,3.2,0,3.813,3.613,3.113,2.788,0,1.9,0,0
"2018-01-07 10:23:00",1042139,0,2.58,3.068,3.404,51.07,0,339.4,5.45,4.7,4.7,3.95,0,3.2,0,3.987,3.7,3.3,2.925,0,2.213,0,0
"2018-01-07 10:24:00",1042140,0,2.69,3.188,3.557,51.32,0,356,5.45,4.7,4.7,3.95,0,3.2,0,4.35,3.7,3.2,2.75,0,2.238,0,0
"2018-01-07 10:25:00",1042141,0,2.562,3.247,3.509,50.96,0,31.07,4.7,4.7,4.7,4.7,0,3.95,0,3.688,3.438,3.15,2.688,0,2.313,0,0
"2018-01-07 10:26:00",1042142,0,2.521,3.165,3.479,51.48,0,45.07,5.45,5.45,4.7,3.95,0,3.95,0,3.95,3.413,3.025,2.788,0,2.313,0,0
"2018-01-07 10:27:00",1042143,0,2.371,3.105,3.451,51.43,0,38.69,4.7,4.7,3.95,3.95,0,3.2,0,3.488,3.225,2.8,2.65,0,2.15,0,0
"2018-01-07 10:28:00",1042144,0,2.506,3.044,3.34,51.89,0,12.81,4.7,4.7,3.95,3.2,0,3.2,0,2.913,2.888,2.513,1.863,0,1.838,0,0
"2018-01-07 10:29:00",1042145,0,2.639,3.229,3.496,51.71,0,7.287,4.7,4.7,3.95,3.95,0,2.45,0,3.862,3.375,2.988,2.188,0,1.9,0,0
"2018-01-07 10:30:00",1042146,0,2.506,3.211,3.533,51.35,0,0.342,4.7,4.7,3.95,3.95,0,3.2,0,3.737,3.538,3.075,2.575,0,2.238,0,0
"2018-01-07 10:31:00",1042147,0,2.484,3.167,3.57,51.41,0,15.31,5.45,3.95,3.95,3.95,0,3.2,0,3.962,3.3,2.863,2.25,0,1.988,0,0
"2018-01-07 10:32:00",1042148,0,2.561,3.213,3.6,51.31,0,28.69,3.95,3.95,3.95,3.95,0,3.2,0,3.238,2.675,2.438,1.913,0,1.775,0,0
"2018-01-07 10:33:00",1042149,0,2.617,3.227,3.532,51.29,0,40.9,5.45,4.7,4.7,3.95,0,3.2,0,3.838,3.625,3.375,3.05,0,2.388,0,0
"2018-01-07 10:34:00",1042150,0,2.609,3.19,3.496,51.39,0,44.45,4.7,4.7,3.95,3.95,0,3.2,0,3.688,3.475,3.238,3.025,0,2.338,0,0
"2018-01-07 10:35:00",1042151,0,2.739,3.259,3.548,51.84,0,45.54,7.7,6.95,6.95,6.2,0,5.45,0,5.537,5.012,4.512,3.987,0,3.2,0,0
"2018-01-07 10:36:00",1042152,0,2.359,3.063,3.328,52.02,0,45.64,7.7,6.95,6.95,6.95,0,5.45,0,5.7,5.262,4.687,4.275,0,3.337,0,0
"2018-01-07 10:37:00",1042153,0,2.301,2.928,3.283,52.76,0,52.21,6.95,6.2,5.45,4.7,0,3.95,0,5.375,4.862,4.15,3.625,0,2.9,0,0
"2018-01-07 10:38:00",1042154,0,2.308,3.005,3.288,52.5,0,60.48,5.45,5.45,4.7,4.7,0,3.95,0,4.15,3.85,3.513,3.225,0,2.538,0,0
"2018-01-07 10:39:00",1042155,0,2.472,3.073,3.308,52.61,0,52.2,6.95,6.2,6.2,5.45,0,4.7,0,3.962,3.762,3.337,2.825,0,2.35,0,0
"2018-01-07 10:40:00",1042156,0,2.481,3.135,3.324,52.46,0,78.57,5.45,5.45,4.7,4.7,0,3.2,0,4.325,3.887,3.513,3.163,0,2.288,0,0
"2018-01-07 10:41:00",1042157,0,2.678,3.296,3.496,52.18,0,66.66,5.45,5.45,5.45,5.45,0,4.7,0,3.962,3.775,3.613,3.313,0,2.45,0,0
"2018-01-07 10:42:00",1042158,0,2.967,3.594,3.752,51.45,0,63.29,5.45,5.45,4.7,3.95,0,3.95,0,4.1,3.613,3.013,2.95,0,2.338,0,0
"2018-01-07 10:43:00",1042159,0,2.903,3.646,3.854,50.44,0,22.56,4.7,3.95,3.2,3.2,0,3.2,0,3.075,2.675,2.425,1.85,0,1.838,0,0
"2018-01-07 10:44:00",1042160,0,2.822,3.466,3.676,50.73,0,46.32,3.2,2.45,2.45,2.45,0,1.7,0,1.7,1.388,1.347,1.011,0,0.957,0,0
"2018-01-07 10:45:00",1042161,0,3.148,3.8,3.955,51.07,0,35.05,4.7,4.7,3.95,3.95,0,3.2,0,3.388,3,2.5,2.063,0,1.622,0,0
"2018-01-07 10:46:00",1042162,0,3.286,4.055,4.229,49.91,0,30.47,5.45,4.7,4.7,4.7,0,3.2,0,4.138,3.575,3.313,2.975,0,2.413,0,0
"2018-01-07 10:47:00",1042163,0,3.208,4.109,4.429,49.57,0,28.32,5.45,5.45,3.95,3.95,0,3.2,0,4,3.463,2.925,2.338,0,2.025,0,0
"2018-01-07 10:48:00",1042164,0,3.303,4.041,4.466,49.72,0,31.31,6.95,6.2,5.45,5.45,0,4.7,0,4.675,4.237,3.837,3.262,0,2.675,0,0
"2018-01-07 10:49:00",1042165,0,3.296,4.127,4.505,49.39,0,25.26,5.45,4.7,3.95,3.95,0,3.2,0,4.075,3.438,3.063,2.688,0,2.413,0,0
"2018-01-07 10:50:00",1042166,0,3.543,4.17,4.502,49.26,0,23.54,4.7,4.7,4.7,3.95,0,3.95,0,3.8,3.475,2.975,2.363,0,2.138,0,0
"2018-01-07 10:51:00",1042167,-1,3.682,4.218,4.549,47.74,0,17.06,6.2,5.45,4.7,3.2,0,3.2,0,4.637,3.65,3.1,2.3,0,2.125,0,0
"2018-01-07 10:52:00",1042168,-1,3.662,4.149,4.484,45.43,0,355.1,5.45,5.45,4.7,3.95,0,3.2,0,3.887,3.875,3.313,2.7,0,2.163,0,0
"2018-01-07 10:53:00",1042169,-1,3.637,4.074,4.405,44.97,0,5.173,6.95,6.2,6.2,3.95,0,3.95,0,5.187,4.437,3.937,2.788,0,2.625,0,0
"2018-01-07 10:54:00",1042170,-1,3.456,3.985,4.21,44.65,0,353.8,9.2,8.45,6.95,6.2,0,4.7,0,6.35,5.887,4.887,3.862,0,3.225,0,0
"2018-01-07 10:55:00",1042171,-1,3.364,4.075,4.385,44.24,0,354,9.2,9.2,7.7,6.95,5.45,4.7,1.336,6.925,6.637,5.787,4.775,3.603,3.613,0,0
"2018-01-07 10:56:00",1042172,-1,3.466,4.055,4.351,44.01,0,5.807,7.7,6.95,6.2,4.7,5.45,3.95,0.748,6.337,5.362,4.637,3.363,3.837,3.075,0,0
"2018-01-07 10:57:00",1042173,-1,3.677,4.267,4.618,44.02,0,356.4,6.95,6.95,6.2,5.45,3.95,3.95,0.969,5.137,4.687,4.15,3.425,2.665,2.713,0,0
"2018-01-07 10:58:00",1042174,-1,3.851,4.486,4.807,43.12,0,332.9,8.45,7.7,6.95,6.2,5.45,4.7,1.252,6.05,5.162,4.5,4.1,3.403,3.113,0,0
"2018-01-07 10:59:00",1042175,-1,3.544,4.204,4.511,42.23,0,337.4,9.95,9.2,8.45,8.45,0.95,6.95,0.122,8.02,7.5,6.562,5.937,0.016,4.412,0,0
"2018-01-07 11:00:00",1042176,-1,3.531,4.146,4.427,42.86,0,345.4,8.45,7.7,7.7,6.95,0,5.45,0,6.712,6.1,5.362,4.7,0,3.475,0,0
"2018-01-07 11:01:00",1042177,-1,3.535,4.182,4.437,42.64,0,353.6,8.45,8.45,8.45,6.95,0,5.45,0,6.687,6.412,5.55,4.312,0,3.413,0,0
"2018-01-07 11:02:00",1042178,-1,3.73,4.348,4.552,42.36,0,344.6,8.45,8.45,7.7,6.95,0,5.45,0,6.812,6.65,5.95,5.35,0,3.925,0,0
"2018-01-07 11:03:00",1042179,-1,3.727,4.322,4.583,42.17,0,356.4,9.95,8.45,6.95,6.2,0,5.45,0,6.95,6.075,5.337,4.187,0,3.45,0,0
"2018-01-07 11:04:00",1042180,-1,3.664,4.35,4.612,41.93,0,0.041,9.95,9.2,8.45,6.95,0,5.45,0,6.9,6.775,6.012,4.737,0,3.738,0,0
"2018-01-07 11:05:00",1042181,-1,3.564,4.269,4.537,41.98,0,356.5,9.2,7.7,7.7,6.2,0,4.7,0,5.912,5.8,5.075,4.1,0,3.138,0,0
"2018-01-07 11:06:00",1042182,-1,3.541,4.136,4.47,42.19,0,0.03,7.7,6.2,6.2,5.45,0,5.45,0,5.512,5.15,4.45,3.25,0,2.813,0,0
"2018-01-07 11:07:00",1042183,-1,3.872,4.521,4.858,42,0,358.4,9.2,8.45,7.7,6.2,0,5.45,0,7.137,5.95,4.962,3.625,0,3.288,0,0
"2018-01-07 11:08:00",1042184,-1,3.78,4.43,4.793,41.35,0,0.971,10.7,9.2,8.45,7.7,6.2,5.45,2.145,8.1,7.425,6.675,4.975,1.533,4.275,0,0
"2018-01-07 11:09:00",1042185,-1,3.661,4.35,4.719,41.23,0,344,9.95,9.2,8.45,7.7,6.95,5.45,0.89,8.65,7.887,6.6,5.725,4.762,4.187,0,0
"2018-01-07 11:10:00",1042186,-1,3.537,4.242,4.628,41.43,0,349.2,9.2,8.45,7.7,6.95,6.2,5.45,0.898,7.3,7.075,6.012,5.1,4.225,3.713,0,0
"2018-01-07 11:11:00",1042187,0,3.667,4.295,4.646,41.66,0,354.7,8.45,7.7,6.95,6.2,5.45,4.7,0.672,6.35,5.937,5.15,4.2,3.862,3.25,0,0
"2018-01-07 11:12:00",1042188,0,3.903,4.563,4.852,41.06,0,358.5,9.95,8.45,7.7,6.95,5.45,4.7,0.812,6.775,6.187,5.35,4.362,3.825,3.325,0,0
"2018-01-07 11:13:00",1042189,0,3.898,4.572,4.883,40.54,0,353.7,7.7,7.7,6.95,6.2,6.95,5.45,0.82,6.375,5.8,5.212,3.812,4.062,3.438,0,0
"2018-01-07 11:14:00",1042190,0,3.975,4.653,4.962,40.56,0,359.9,7.7,6.95,6.2,5.45,5.45,3.95,0.666,6.387,5.325,4.687,3.425,3.762,3.1,0,0
"2018-01-07 11:15:00",1042191,0,3.815,4.619,4.94,40.19,0,347.4,9.2,9.2,9.2,7.7,6.2,5.45,0.915,7.275,7.112,6.125,5.362,4.45,3.925,0,0
"2018-01-07 11:16:00",1042192,0,3.939,4.615,4.907,40.74,0,354.6,7.7,7.7,6.95,6.2,4.7,5.45,0.668,5.962,5.7,4.775,4.025,3.463,3.163,0,0
"2018-01-07 11:17:00",1042193,0,4.054,4.81,5.088,40.44,0,338.5,10.7,9.95,8.45,7.7,7.7,6.2,1.238,8.19,7.275,6.112,5.525,4.85,4.337,0,0
"2018-01-07 11:18:00",1042194,0,3.984,4.784,5.103,40.11,0,337,9.2,9.2,7.7,6.95,6.2,5.45,0.755,7.625,6.875,5.975,5.325,4.662,3.987,0,0
"2018-01-07 11:19:00",1042195,0,3.936,4.714,5.048,40.13,0,334.8,9.2,8.45,6.95,6.95,6.2,6.2,0.944,6.8,6.2,4.887,4.5,4.187,3.538,0,0
"2018-01-07 11:20:00",1042196,0,4.192,4.782,5.078,40.02,0,343.8,8.45,8.45,7.7,6.95,5.45,5.45,0.649,6.987,6.75,6.062,5.112,4.3,3.925,0,0
"2018-01-07 11:21:00",1042197,0,4.459,5.065,5.332,39.25,0,324,9.2,8.45,7.7,6.95,6.2,6.2,0.935,7.362,6.575,5.687,5.287,4.887,4.062,0,0
"2018-01-07 11:22:00",1042198,0,4.073,4.87,5.225,38.46,0,324.6,9.2,9.2,8.45,7.7,7.7,6.2,0.901,7.55,6.962,6.05,5.575,5.225,4.337,0,0
"2018-01-07 11:23:00",1042199,0,4.259,4.928,5.254,38.93,0,334.3,9.2,9.2,8.45,9.2,7.7,6.95,1.205,7.137,6.15,5.362,5.037,4.462,3.912,0,0
"2018-01-07 11:24:00",1042200,0,4.6,5.447,5.721,38.17,0,332.4,9.95,9.95,8.45,7.7,6.2,6.2,0.833,8.74,7.037,5.95,5.362,4.675,3.75,0,0
"2018-01-07 11:25:00",1042201,0,4.213,5.159,5.497,38.04,0,341.2,9.2,8.45,7.7,7.7,6.95,5.45,1.038,7.5,6.637,5.812,5.037,4.35,3.725,0,0
"2018-01-07 11:26:00",1042202,0,4.33,5.052,5.373,38.67,0,347.1,9.2,8.45,7.7,6.95,6.2,5.45,0.952,7.262,6.725,5.85,4.687,4.375,3.8,0,0
"2018-01-07 11:27:00",1042203,0,4.4,5.102,5.416,38.96,0,334.6,8.45,7.7,6.2,6.2,5.45,4.7,0.826,6.087,5.612,4.85,4.212,3.775,3.275,0,0
"2018-01-07 11:28:00",1042204,0,4.449,5.088,5.454,38.63,0,341,8.45,9.2,7.7,6.95,6.95,6.2,0.989,7.325,7,5.925,5.275,4.575,3.95,0,0
"2018-01-07 11:29:00",1042205,0,4.657,5.265,5.587,38.37,0,348.8,9.95,10.7,9.2,8.45,6.95,6.2,1.035,7.7,7.812,6.587,5.9,4.825,4.387,0,0
"2018-01-07 11:30:00",1042206,0,4.263,4.997,5.36,38.71,0,350.7,11.45,9.95,8.45,7.7,5.45,6.2,0.675,7.925,7.562,6.425,5.287,4.387,4.087,0,0
"2018-01-07 11:31:00",1042207,0,4.208,4.82,5.174,39.21,0,333.5,9.95,9.95,9.2,7.7,6.95,6.2,0.881,7.562,7.025,6.412,5.65,4.737,4.025,0,0
"2018-01-07 11:32:00",1042208,0,4.305,5.041,5.334,38.87,0,336.9,8.45,6.95,6.2,5.45,5.45,4.7,0.893,5.225,4.612,4.05,3.762,3.338,2.838,0,0
"2018-01-07 11:33:00",1042209,0,4.499,5.204,5.521,38.48,0,346.8,9.2,7.7,6.95,6.95,6.2,5.45,1.03,6.562,6.35,5.45,5.037,4.138,3.762,0,0
"2018-01-07 11:34:00",1042210,0,4.4,5.163,5.487,38.18,0,359.8,10.7,9.2,9.2,6.95,6.95,5.45,0.925,8.49,7.5,6.475,4.987,4.95,4.237,0,0
"2018-01-07 11:35:00",1042211,0,3.996,4.774,5.14,38.39,0,346.7,10.7,9.95,8.45,7.7,6.95,6.95,0.899,8.64,8.08,6.987,5.862,4.987,4.525,0,0
"2018-01-07 11:36:00",1042212,0,4.19,4.923,5.234,39.03,0,341.5,9.2,8.45,6.95,6.95,6.2,5.45,1.087,6.712,5.887,5.125,4.537,3.975,3.338,0,0
"2018-01-07 11:37:00",1042213,0,4.021,4.893,5.126,38.24,0,347.6,9.2,9.2,8.45,7.7,6.95,6.2,1.065,7.312,6.737,5.7,4.662,4.337,3.738,0,0
"2018-01-07 11:38:00",1042214,0,4.071,4.687,5.032,39.05,0,345.2,9.2,9.95,7.7,6.2,5.45,5.45,0.671,6.562,6.462,5.312,4.675,3.95,3.65,0,0
"2018-01-07 11:39:00",1042215,0,4.255,4.936,5.253,38.35,0,341.7,9.95,9.2,8.45,8.45,6.95,6.2,1.159,7.7,7.387,6.412,5.787,4.887,4.1,0,0
"2018-01-07 11:40:00",1042216,0,4.003,4.61,4.998,38.63,0,339.8,8.45,8.45,6.95,6.95,5.45,4.7,0.691,6.625,6.137,5.237,4.3,3.563,3.113,0,0
"2018-01-07 11:41:00",1042217,0,4.116,4.743,5.092,38.91,0,338.1,9.2,8.45,8.45,7.7,6.95,6.2,1.02,6.8,6.05,5.3,4.85,4.05,3.613,0,0
"2018-01-07 11:42:00",1042218,0,4.236,4.946,5.207,38.26,0,1.969,9.2,9.2,9.2,7.7,6.95,5.45,0.873,6.962,6.375,5.775,4.312,4.512,3.7,0,0
"2018-01-07 11:43:00",1042219,0,4.209,4.836,5.18,38.68,0,12.57,6.95,6.2,5.45,3.95,4.7,4.7,0.624,5.1,4.3,3.8,2.713,3.35,2.8,0,0
"2018-01-07 11:44:00",1042220,0,4.447,5.073,5.33,38.07,0,6.778,9.2,7.7,6.95,5.45,6.2,5.45,0.915,6.262,5.35,4.687,3.313,4.025,3.15,0,0
"2018-01-07 11:45:00",1042221,0,4.053,4.839,5.162,37.51,0,5.65,7.7,7.7,6.2,5.45,5.45,4.7,0.752,6.087,5.287,4.612,3.313,3.65,3.013,0,0
"2018-01-07 11:46:00",1042222,0,4.098,4.872,5.207,37.77,0,359.1,8.45,8.45,6.95,4.7,5.45,4.7,0.904,5.662,5.325,4.562,3.263,3.388,2.888,0,0
"2018-01-07 11:47:00",1042223,0,4.082,4.807,5.14,37.55,0,4.921,7.7,7.7,7.7,6.2,5.45,4.7,0.666,5.825,5.562,4.825,3.687,3.7,3.05,0,0
"2018-01-07 11:48:00",1042224,0,4.043,4.707,5.081,38.3,0,13.47,5.45,4.7,3.95,3.2,4.7,3.2,0.634,4.138,3.463,3.075,2.125,2.788,2.225,0,0
"2018-01-07 11:49:00",1042225,0,4.529,5.153,5.47,37.72,0,342.5,7.7,7.7,6.95,6.95,6.2,6.2,0.915,5.562,5.187,4.687,4.125,3.7,3.25,0,0
"2018-01-07 11:50:00",1042226,0,4.297,4.902,5.332,36.65,0,338.5,6.95,6.95,6.2,5.45,5.45,4.7,1.015,4.8,4.625,4.075,3.6,3.225,2.788,0,0
"2018-01-07 11:51:00",1042227,-1,4.388,4.971,5.372,37.44,0,0.85,6.2,6.2,5.45,4.7,4.7,3.2,0.662,4.662,4.387,3.937,3.113,3.025,2.638,0,0
"2018-01-07 11:52:00",1042228,-1,4.348,4.974,5.349,37.27,0,10.17,6.2,6.2,5.45,4.7,5.45,3.95,0.709,4.762,4.225,3.9,2.913,3.313,2.775,0,0
"2018-01-07 11:53:00",1042229,-1,4.428,5.109,5.357,37.1,0,7.87,6.95,6.2,6.2,5.45,6.2,4.7,0.853,5.475,4.912,4.312,3.263,3.837,3.225,0,0
"2018-01-07 11:54:00",1042230,-1,4.407,5.015,5.312,36.9,0,2.296,6.95,6.2,5.45,4.7,4.7,3.95,0.71,5.175,4.762,4.212,3.2,3.25,2.788,0,0
"2018-01-07 11:55:00",1042231,-1,4.611,5.175,5.534,37.1,0,343.5,7.7,7.7,7.7,6.95,6.95,6.2,1.136,5.275,5.087,4.575,4.062,3.8,3.225,0,0
"2018-01-07 11:56:00",1042232,-1,4.444,5.263,5.63,36.01,0,349.2,6.95,6.95,6.2,5.45,4.7,3.95,0.705,5.575,5.375,4.575,4,3.338,2.988,0,0
"2018-01-07 11:57:00",1042233,-1,4.282,5.084,5.547,36.56,0,347.9,8.45,7.7,6.95,6.2,5.45,4.7,0.731,6.612,6.237,5.337,4.712,3.812,3.425,0,0
"2018-01-07 11:58:00",1042234,-1,4.108,4.863,5.366,37.25,0,345,6.2,6.2,5.45,5.45,3.95,3.95,0.635,4.962,4.887,4.138,3.425,2.838,2.575,0,0
"2018-01-07 11:59:00",1042235,-1,4.236,4.892,5.363,37.42,0,338.6,6.2,6.2,5.45,5.45,4.7,3.95,0.582,4.725,4.637,4.187,3.813,3.288,2.85,0,0
"2018-01-07 12:00:00",1042236,-1,4.48,5.092,5.475,37.15,0,334.7,8.45,7.7,6.95,6.95,6.2,6.2,1.003,6.312,6.087,5.287,4.837,4.2,3.675,0,0
"2018-01-07 12:01:00",1042237,-1,4.464,5.086,5.446,36.86,0,335.3,7.7,7.7,6.95,5.45,5.45,4.7,0.729,5.937,5.6,4.775,4.087,3.625,3.05,0,0
"2018-01-07 12:02:00",1042238,-1,4.58,5.238,5.585,37.03,0,348.8,8.45,7.7,6.95,6.2,6.2,5.45,0.946,6.412,6.15,5.462,4.812,4.025,3.588,0,0
"2018-01-07 12:03:00",1042239,-1,4.358,5.051,5.444,37.42,0,353.9,6.95,6.95,6.2,4.7,4.7,4.7,0.62,5.187,4.837,4.187,3.625,3.188,2.9,0,0
"2018-01-07 12:04:00",1042240,-1,4.523,5.254,5.571,37.16,0,360,7.7,6.95,6.2,5.45,5.45,4.7,0.826,6.037,5.312,4.787,3.775,3.775,3.313,0,0
"2018-01-07 12:05:00",1042241,-1,4.706,5.377,5.677,36.77,0,354.6,6.2,6.2,6.2,5.45,5.45,4.7,0.698,5.162,4.875,4.187,3.712,3.225,2.85,0,0
"2018-01-07 12:06:00",1042242,-1,4.726,5.567,5.899,36.22,0,3.427,8.45,6.2,6.2,5.45,5.45,4.7,0.933,5.85,5.175,4.437,3.25,3.612,2.975,0,0
"2018-01-07 12:07:00",1042243,-1,4.642,5.341,5.679,36.52,0,357.9,6.95,6.2,5.45,4.7,4.7,3.95,0.682,5.212,4.85,4.4,3.238,3.313,2.763,0,0
"2018-01-07 12:08:00",1042244,-1,4.877,5.529,5.871,36.43,0,351.9,8.45,8.45,7.7,6.2,4.7,3.95,0.814,5.987,5.625,4.725,3.85,3.375,2.888,0,0
"2018-01-07 12:09:00",1042245,-1,4.578,5.257,5.762,36.16,0,335.1,7.7,6.95,6.2,6.2,5.45,4.7,0.8,6.287,5.787,4.937,4.45,4.038,3.425,0,0
"2018-01-07 12:10:00",1042246,-1,4.196,4.993,5.536,36.76,0,332.2,7.7,8.45,6.95,6.2,6.2,4.7,0.854,6.45,5.925,5.112,4.675,4.15,3.475,0,0
"2018-01-07 12:11:00",1042247,0,4.215,5.007,5.514,37.08,0,329,6.2,6.2,5.45,5.45,5.45,4.7,0.73,5.387,5.037,4.312,3.875,3.613,3.025,0,0
"2018-01-07 12:12:00",1042248,0,4.279,5.144,5.616,36.68,0,334.9,8.45,8.45,7.7,6.95,6.95,5.45,1.251,6.575,6.062,5.075,4.65,4.35,3.55,0,0
"2018-01-07 12:13:00",1042249,0,4.302,5.126,5.574,37.54,0,352.6,7.7,6.95,6.95,6.2,5.45,4.7,0.782,6.012,5.45,4.775,4.075,3.763,3.175,0,0
"2018-01-07 12:14:00",1042250,0,4.493,5.254,5.664,37.3,0,335.8,6.2,6.2,6.2,5.45,4.7,3.95,0.558,5.062,5.125,4.487,3.862,3.388,2.975,0,0
"2018-01-07 12:15:00",1042251,0,4.527,5.248,5.683,37.09,0,324.5,7.7,6.95,6.2,6.2,5.45,4.7,0.73,6.1,5.675,5.087,4.687,4.287,3.65,0,0
"2018-01-07 12:16:00",1042252,0,4.763,5.448,5.83,36.98,0,334.9,7.7,6.95,6.2,6.2,5.45,4.7,0.724,5.937,5.475,4.875,4.4,3.925,3.225,0,0
"2018-01-07 12:17:00",1042253,0,4.82,5.523,5.875,36.2,0,342.2,8.45,8.45,8.45,6.2,5.45,4.7,0.818,5.85,5.475,4.962,4.4,3.7,3.238,0,0
"2018-01-07 12:18:00",1042254,0,4.984,5.574,5.94,36.14,0,331.7,7.7,8.45,7.7,6.2,5.45,4.7,0.582,6.462,6.175,5.537,4.825,4.163,3.325,0,0
"2018-01-07 12:19:00",1042255,0,4.782,5.676,6.014,35.19,0,332.3,6.95,6.95,6.2,6.2,5.45,4.7,0.808,5.95,5.675,4.9,4.5,4.1,3.4,0,0
"2018-01-07 12:20:00",1042256,0,4.584,5.355,5.754,35.69,0,343.8,7.7,7.7,6.2,6.2,5.45,4.7,0.748,6.037,5.725,5.037,4.537,3.9,3.375,0,0
"2018-01-07 12:21:00",1042257,0,4.396,5.088,5.473,36.69,0,344.1,6.95,6.95,6.2,6.2,5.45,4.7,0.796,5.587,5.425,4.812,4.362,3.837,3.25,0,0
"2018-01-07 12:22:00",1042258,0,4.622,5.218,5.552,36.85,0,341.1,7.7,7.7,6.95,6.2,6.2,5.45,1.033,6.187,5.7,4.875,4.325,3.75,3.188,0,0
"2018-01-07 12:23:00",1042259,0,4.512,5.245,5.612,36.32,0,344.7,6.95,6.95,6.2,6.2,4.7,4.7,0.718,5.45,5.062,4.425,3.912,3.3,2.8,0,0
"2018-01-07 12:24:00",1042260,0,4.649,5.326,5.722,36.54,0,331.8,9.95,9.95,8.45,8.45,6.95,6.2,1.355,7.9,7.237,6,5.525,4.9,4.138,0,0
"2018-01-07 12:25:00",1042261,0,4.819,5.443,5.784,36.68,0,330.9,7.7,8.45,7.7,6.95,6.2,6.2,1.053,6.412,6.075,5.425,4.937,4.575,3.862,0,0
"2018-01-07 12:26:00",1042262,0,4.676,5.431,5.746,36.21,0,344.4,8.45,7.7,6.95,6.95,6.2,5.45,0.969,6.975,6.162,5.35,4.737,4.112,3.488,0,0
"2018-01-07 12:27:00",1042263,0,4.544,5.175,5.494,36.63,0,345.6,6.2,5.45,5.45,5.45,3.95,3.2,0.559,4.362,4.025,3.45,2.825,2.7,2.275,0,0
"2018-01-07 12:28:00",1042264,0,4.774,5.284,5.605,36.85,0,0.36,8.45,6.95,6.2,4.7,5.45,4.7,0.696,5.35,4.65,4.138,3.3,3.05,2.575,0,0
"2018-01-07 12:29:00",1042265,0,4.92,5.702,6.01,36.24,0,2.244,8.45,8.45,6.95,6.95,6.2,5.45,0.867,6.137,5.425,4.837,3.737,3.737,3.175,0,0
"2018-01-07 12:30:00",1042266,0,4.673,5.536,5.944,36.01,0,3.779,7.7,6.2,5.45,4.7,4.7,3.95,0.639,5.925,4.987,4.163,3.113,3.05,2.6,0,0
"2018-01-07 12:31:00",1042267,0,4.686,5.46,5.971,36.42,0,357,6.95,5.45,4.7,4.7,3.95,3.95,0.464,4.887,4.412,3.85,3.05,2.85,2.538,0,0
"2018-01-07 12:32:00",1042268,0,5.232,5.993,6.398,35.68,0,345.3,8.45,8.45,6.95,6.2,4.7,4.7,0.977,5.387,4.987,4.187,3.6,3,2.575,0,0
"2018-01-07 12:33:00",1042269,0,5.074,5.882,6.339,35.02,0,332.2,7.7,8.45,6.95,6.95,6.95,6.2,1.088,6.562,5.875,5.137,4.562,4.112,3.413,0,0
"2018-01-07 12:34:00",1042270,0,4.763,5.606,6.059,35.36,0,337.6,6.95,6.2,5.45,5.45,4.7,3.95,0.603,5.187,5,4.587,4.175,3.625,3.013,0,0
"2018-01-07 12:35:00",1042271,0,4.748,5.274,5.763,36.21,0,337.3,6.2,5.45,5.45,6.2,5.45,4.7,0.904,4.35,4.312,3.8,3.4,3.013,2.588,0,0
"2018-01-07 12:36:00",1042272,0,4.968,5.572,5.951,36.05,0,335.2,7.7,7.7,6.95,6.2,6.2,5.45,0.956,5.962,5.675,4.9,4.462,4.025,3.5,0,0
"2018-01-07 12:37:00",1042273,0,4.668,5.368,5.841,36.23,0,332.8,6.95,6.95,6.2,5.45,4.7,4.7,0.595,5.787,5.475,4.65,4.275,3.75,3.213,0,0
"2018-01-07 12:38:00",1042274,0,4.796,5.588,6.033,36.5,0,340.6,5.45,5.45,4.7,3.95,3.95,3.2,0.784,3.625,3.275,2.9,2.663,2.3,1.934,0,0
"2018-01-07 12:39:00",1042275,0,4.924,5.902,6.279,35.6,0,335.9,5.45,5.45,5.45,4.7,4.7,3.2,0.746,3.837,3.612,3.163,2.813,2.525,2.213,0,0
"2018-01-07 12:40:00",1042276,0,5.175,6.014,6.476,35.26,0,340.3,8.45,7.7,6.95,6.2,5.45,4.7,1.035,5.562,5.25,4.412,3.837,3.325,2.888,0,0
"2018-01-07 12:41:00",1042277,0,5.223,6.118,6.52,35.08,0,343,8.45,8.45,6.95,6.95,6.2,4.7,0.887,6.162,5.762,5.287,4.687,3.95,3.338,0,0
"2018-01-07 12:42:00",1042278,0,4.815,5.771,6.217,35.26,0,337.8,7.7,7.7,6.95,6.95,6.2,6.2,1.082,6.3,5.675,4.925,4.387,3.85,3.463,0,0
"2018-01-07 12:43:00",1042279,0,4.866,5.708,6.21,36.07,0,321.1,6.2,6.2,6.2,5.45,5.45,4.7,0.792,5.2,4.612,3.987,3.638,3.438,2.763,0,0
"2018-01-07 12:44:00",1042280,0,4.895,5.665,6.104,35.92,0,318.8,6.2,5.45,5.45,4.7,4.7,3.95,0.658,4.412,4.175,3.887,3.663,3.363,2.7,0,0
"2018-01-07 12:45:00",1042281,0,4.857,5.472,5.888,36,0,339.2,8.45,8.45,8.45,7.7,6.95,6.2,1.251,6.437,6.162,5.287,4.675,3.987,3.525,0,0
"2018-01-07 12:46:00",1042282,0,4.706,5.439,5.774,36.17,0,335.6,6.2,6.2,5.45,4.7,4.7,3.95,0.72,5.112,4.762,4.212,3.725,3.45,2.938,0,0
"2018-01-07 12:47:00",1042283,0,4.616,5.288,5.654,36.54,0,346.3,6.2,6.2,5.45,4.7,3.95,3.95,0.691,4.937,4.412,3.862,3.413,2.838,2.525,0,0
"2018-01-07 12:48:00",1042284,0,4.735,5.492,5.781,36.29,0,353.5,6.95,6.2,5.45,5.45,4.7,4.7,0.658,5.575,5.087,4.4,3.775,3.663,3.1,0,0
"2018-01-07 12:49:00",1042285,0,4.908,5.667,6.003,35.85,0,358.2,7.7,6.95,6.95,6.2,5.45,4.7,0.89,5.275,5.262,4.575,3.637,3.513,3.025,0,0
"2018-01-07 12:50:00",1042286,0,4.708,5.509,5.913,36.25,0,2.748,5.45,5.45,5.45,4.7,3.95,3.95,0.625,4.362,3.9,3.35,2.55,2.713,2.325,0,0
"2018-01-07 12:51:00",1042287,-1,4.864,5.507,5.885,36.49,0,2.97,6.2,6.2,5.45,4.7,4.7,3.95,0.686,4.825,4.5,3.95,3.425,3.113,2.588,0,0
"2018-01-07 12:52:00",1042288,-1,4.944,5.575,5.895,36.17,0,343.3,5.45,6.2,4.7,4.7,4.7,4.7,0.598,4.362,4.325,3.825,3.5,2.988,2.513,0,0
"2018-01-07 12:53:00",1042289,-1,5.139,5.733,6.043,36.07,0,323.6,7.7,6.2,6.2,5.45,4.7,4.7,0.622,5.55,5.062,4.437,4.163,3.7,3.025,0,0
"2018-01-07 12:54:00",1042290,-1,5.406,6.055,6.394,35.46,0,349.1,7.7,6.95,6.95,6.2,6.2,4.7,0.937,5.025,5.187,4.7,4.025,3.4,3.1,0,0
"2018-01-07 12:55:00",1042291,-1,5.287,6.12,6.432,34.92,0,342,7.7,7.7,6.2,6.2,5.45,3.95,0.579,6,5.537,4.812,4.175,3.4,2.988,0,0
"2018-01-07 12:56:00",1042292,-1,5.204,5.885,6.294,35.5,0,337.8,6.95,6.95,6.95,6.2,6.2,5.45,0.821,5.6,5.412,4.912,4.412,3.975,3.388,0,0
"2018-01-07 12:57:00",1042293,-1,5.137,5.809,6.279,35.66,0,341.9,8.45,7.7,6.95,6.2,5.45,4.7,0.79,6.212,5.637,4.987,4.275,3.513,3.025,0,0
"2018-01-07 12:58:00",1042294,-1,5.059,5.8,6.195,35.95,0,356.2,6.2,6.2,5.45,5.45,4.7,4.7,0.586,5.075,4.8,4.45,3.85,3.138,2.963,0,0
"2018-01-07 12:59:00",1042295,-1,4.971,5.712,6.149,35.91,0,4.931,5.45,4.7,3.95,3.2,3.95,3.2,0.64,3.9,3.488,3.088,2.3,2.5,2.138,0,0
"2018-01-07 13:00:00",1042296,-1,5.085,5.811,6.256,35.96,0,353.6,7.7,6.2,6.2,5.45,4.7,3.95,0.691,4.9,4.412,3.7,2.688,2.8,2.25,0,0
"2018-01-07 13:01:00",1042297,-1,5.201,5.904,6.392,35.76,0,329.4,6.95,6.95,6.95,6.2,6.2,5.45,0.701,6.137,5.887,5.087,4.562,4.25,3.625,0,0
"2018-01-07 13:02:00",1042298,-1,5.169,5.833,6.339,35.64,0,327.7,6.95,6.95,6.2,5.45,5.45,4.7,0.663,5.437,5.15,4.662,4.337,3.987,3.325,0,0
"2018-01-07 13:03:00",1042299,-1,5.222,5.813,6.267,35.62,0,323,6.95,6.95,6.2,5.45,4.7,4.7,0.82,5.287,4.912,4.112,3.737,3.463,2.813,0,0
"2018-01-07 13:04:00",1042300,-1,5.357,6.064,6.541,35.07,0,346.2,6.95,6.95,6.2,5.45,5.45,4.7,0.812,5.55,5.35,4.55,3.962,3.325,2.9,0,0
"2018-01-07 13:05:00",1042301,-1,5.307,6.03,6.539,34.63,0,339.2,6.95,6.95,5.45,4.7,4.7,3.95,0.632,5.212,5.062,4.35,3.825,3.425,2.925,0,0
"2018-01-07 13:06:00",1042302,-1,5.21,5.955,6.429,34.72,0,346.7,7.7,6.95,6.2,6.95,6.2,5.45,0.827,5.45,5.275,4.625,3.988,3.338,2.925,0,0
"2018-01-07 13:07:00",1042303,-1,5.455,6.048,6.534,35.22,0,348.8,7.7,6.95,6.2,5.45,4.7,3.95,0.644,5.037,5,4.462,3.912,3.288,2.963,0,0
"2018-01-07 13:08:00",1042304,-1,5.311,6.019,6.458,34.7,0,13.14,5.45,4.7,4.7,3.95,3.2,3.2,0.525,4.075,3.45,3.038,2.275,2.525,2.037,0,0
"2018-01-07 13:09:00",1042305,-1,5.286,5.856,6.282,35.35,0,355.5,4.7,4.7,3.95,3.95,3.95,3.2,0.681,3.563,3.2,3.038,2.363,2.525,2.138,0,0
"2018-01-07 13:10:00",1042306,-1,5.75,6.138,6.489,35.29,0,355.4,6.95,6.2,5.45,4.7,3.95,3.95,0.903,4.387,4.225,3.612,3.113,2.822,2.388,0,0
"2018-01-07 13:11:00",1042307,0,5.724,6.457,6.826,34.12,0,3.084,6.95,6.2,5.45,5.45,5.45,3.95,0.802,5.412,4.45,3.8,2.925,3.138,2.475,0,0
"2018-01-07 13:12:00",1042308,0,5.49,6.458,6.846,33.8,0,5.067,8.45,7.7,7.7,6.2,6.2,5.45,1.073,6.325,5.225,4.412,3.438,3.375,2.863,0,0
"2018-01-07 13:13:00",1042309,0,5.171,6.12,6.587,34.14,0,1.838,8.45,6.95,6.2,5.45,5.45,4.7,0.614,6.962,5.812,4.862,3.5,4.163,3.325,0,0
"2018-01-07 13:14:00",1042310,0,5.316,6.007,6.505,34.51,0,351,6.2,6.95,6.95,6.2,5.45,4.7,0.958,5,4.825,4.25,3.662,3.175,2.85,0,0
"2018-01-07 13:15:00",1042311,0,5.402,6.155,6.554,33.98,0,338.2,6.2,6.2,5.45,4.7,4.7,3.95,0.668,4.462,4.087,3.812,3.475,2.938,2.525,0,0
"2018-01-07 13:16:00",1042312,0,5.475,6.111,6.485,34.05,0,347.8,6.2,6.2,5.45,3.95,4.7,3.95,0.615,4.687,4.475,3.95,3.263,3.075,2.65,0,0
"2018-01-07 13:17:00",1042313,0,5.397,6.088,6.489,33.82,0,349.8,6.95,7.7,6.2,6.2,5.45,5.45,0.94,5.187,5.175,4.525,3.962,3.363,2.938,0,0
"2018-01-07 13:18:00",1042314,0,5.482,6.122,6.493,33.8,0,358.3,5.45,4.7,5.45,5.45,4.7,3.95,0.652,3.775,3.6,3.35,2.925,2.525,2.313,0,0
"2018-01-07 13:19:00",1042315,0,5.484,6.297,6.59,33.53,0,352.5,7.7,7.7,6.95,6.2,4.7,3.95,0.739,4.825,4.587,4.187,3.675,3.038,2.825,0,0
"2018-01-07 13:20:00",1042316,0,5.508,6.197,6.576,33.06,0,324,6.95,6.2,5.45,5.45,4.7,4.7,0.635,4.987,4.612,3.975,3.663,3.338,2.75,0,0
"2018-01-07 13:21:00",1042317,0,5.636,6.26,6.624,32.73,0,331.1,6.95,6.95,6.2,6.2,5.45,4.7,0.959,5.712,5.212,4.437,3.85,3.487,2.963,0,0
"2018-01-07 13:22:00",1042318,0,5.449,6.177,6.52,32.91,0,336.6,6.95,6.2,5.45,5.45,5.45,4.7,0.806,5.337,5.037,4.35,3.962,3.45,2.938,0,0
"2018-01-07 13:23:00",1042319,0,5.275,5.944,6.358,33.73,0,333.4,6.95,6.95,6.2,6.2,6.2,4.7,0.802,5.525,5.412,4.687,4.325,3.887,3.275,0,0
"2018-01-07 13:24:00",1042320,0,5.344,5.994,6.399,34.09,0,330.8,5.45,4.7,4.7,4.7,3.95,3.2,0.672,3.975,3.638,3.363,3.05,2.738,2.3,0,0
"2018-01-07 13:25:00",1042321,0,5.435,6.185,6.578,33.42,0,333.9,6.2,5.45,4.7,4.7,4.7,3.95,0.713,4.362,4.163,3.725,3.325,2.913,2.463,0,0
"2018-01-07 13:26:00",1042322,0,5.56,6.146,6.558,33.19,0,356.5,6.2,5.45,5.45,5.45,4.7,3.95,0.861,4.375,3.987,3.25,2.738,2.463,2.1,0,0
"2018-01-07 13:27:00",1042323,0,5.757,6.39,6.778,32.75,0,349.6,6.95,6.2,5.45,5.45,4.7,3.95,0.838,4.737,4.512,3.912,3.388,2.863,2.563,0,0
"2018-01-07 13:28:00",1042324,0,5.766,6.436,6.826,32.07,0,341.5,6.95,6.95,6.2,5.45,5.45,4.7,0.804,5.35,5.225,4.512,3.975,3.6,3.038,0,0
"2018-01-07 13:29:00",1042325,0,5.57,6.223,6.623,31.79,0,344.3,6.95,6.95,6.2,5.45,5.45,4.7,0.761,5.575,5.425,4.7,4.075,3.4,2.988,0,0
"2018-01-07 13:30:00",1042326,0,5.646,6.219,6.586,31.87,0,316.2,6.95,6.95,6.95,6.2,6.2,5.45,1.018,5.362,5.025,4.55,4.1,3.725,3.05,0,0
"2018-01-07 13:31:00",1042327,0,5.4,6.042,6.465,31.86,0,324.1,6.95,6.2,6.2,5.45,5.45,4.7,0.729,5.337,4.887,4.487,4.087,3.775,3.088,0,0
"2018-01-07 13:32:00",1042328,0,5.476,6.084,6.456,32.25,0,332.2,6.2,5.45,5.45,5.45,4.7,4.7,0.825,4.562,4.25,3.9,3.725,3.425,3.05,0,0
"2018-01-07 13:33:00",1042329,0,5.645,6.415,6.738,31.77,0,339.5,6.2,6.2,5.45,4.7,4.7,3.95,0.629,4.925,4.487,3.9,3.575,2.988,2.563,0,0
"2018-01-07 13:34:00",1042330,0,5.582,6.225,6.661,31.65,0,331.3,5.45,5.45,4.7,3.95,3.95,3.2,0.545,3.937,3.675,3.263,2.838,2.4,2.037,0,0
"2018-01-07 13:35:00",1042331,0,5.724,6.406,6.788,31.49,0,309.7,6.2,6.95,5.45,5.45,4.7,3.95,0.562,5.15,4.975,4.387,3.913,3.688,3.013,0,0
"2018-01-07 13:36:00",1042332,0,5.441,5.959,6.446,31.14,0,312.9,6.2,6.95,6.2,5.45,5.45,3.95,0.842,5.025,4.887,4.225,3.712,3.35,2.788,0,0
"2018-01-07 13:37:00",1042333,0,5.39,5.999,6.473,31.75,0,315.7,6.2,6.2,5.45,4.7,4.7,3.95,0.75,4.625,4.337,3.775,3.238,2.925,2.225,0,0
"2018-01-07 13:38:00",1042334,0,5.499,6.079,6.491,31.38,0,308.1,6.95,6.95,6.2,5.45,5.45,3.95,0.861,4.875,4.575,4.25,3.875,3.575,2.8,0,0
"2018-01-07 13:39:00",1042335,0,5.589,6.056,6.422,31.45,0,315.6,6.95,6.95,6.95,6.95,6.2,4.7,0.886,5.1,5.087,4.612,4.175,3.75,3.063,0,0
"2018-01-07 13:40:00",1042336,0,5.595,6.092,6.439,31.61,0,336.9,6.95,6.2,6.2,6.2,5.45,4.7,0.831,5.162,4.837,4.412,4.163,3.75,3.088,0,0
"2018-01-07 13:41:00",1042337,0,5.636,6.258,6.517,32.05,0,345.7,5.45,5.45,4.7,4.7,4.7,3.95,0.691,4.187,3.925,3.55,3.35,3.063,2.6,0,0
"2018-01-07 13:42:00",1042338,0,5.53,6.146,6.443,32.29,0,1.958,5.45,5.45,5.45,3.95,4.7,3.95,0.714,4.2,4.237,3.75,2.925,2.9,2.575,0,0
"2018-01-07 13:43:00",1042339,0,5.624,6.171,6.527,32.37,0,357,6.2,6.2,5.45,4.7,3.95,3.95,0.748,4.862,4.212,3.6,2.825,2.938,2.488,0,0
"2018-01-07 13:44:00",1042340,0,5.76,6.408,6.799,31.82,0,314.6,6.95,6.95,5.45,5.45,5.45,3.95,0.554,5.825,5.162,4.387,3.937,3.625,2.938,0,0
"2018-01-07 13:45:00",1042341,0,5.595,6.241,6.72,31.42,0,314,6.95,6.95,6.2,6.2,5.45,5.45,0.811,5.587,5.2,4.65,4.3,4.038,3.388,0,0
"2018-01-07 13:46:00",1042342,0,5.616,6.177,6.611,31.43,0,317.1,8.45,8.45,7.7,6.95,6.95,6.95,0.891,6.925,6.5,5.675,5.187,4.925,3.962,0,0
"2018-01-07 13:47:00",1042343,0,5.638,6.203,6.6,31.46,0,327.9,7.7,6.95,6.95,6.2,5.45,4.7,0.804,5.512,5,4.5,4.038,3.6,2.95,0,0
"2018-01-07 13:48:00",1042344,0,5.746,6.443,6.816,31.07,0,330.8,6.95,6.2,6.2,5.45,5.45,4.7,0.755,5.437,4.975,4.187,3.875,3.525,3,0,0
"2018-01-07 13:49:00",1042345,0,5.64,6.349,6.7,31.21,0,333.9,6.95,6.2,5.45,5.45,4.7,4.7,0.705,5.012,4.575,4.138,3.862,3.563,3.05,0,0
"2018-01-07 13:50:00",1042346,0,5.475,6.177,6.516,31.28,0,341.7,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.363,3.213,2.763,2.325,1.913,1.775,0,0
"2018-01-07 13:51:00",1042347,-1,5.616,6.177,6.522,31.64,0,347.3,5.45,5.45,6.95,6.2,5.45,4.7,0.781,4.087,3.912,3.675,3.2,2.963,2.613,0,0
"2018-01-07 13:52:00",1042348,-1,5.847,6.347,6.646,31.61,0,353.6,6.95,7.7,6.2,5.45,4.7,4.7,0.75,5,5.175,4.387,3.675,3.175,2.85,0,0
"2018-01-07 13:53:00",1042349,-1,5.616,6.224,6.588,31.55,0,344.7,7.7,7.7,6.95,6.2,5.45,4.7,0.715,6.275,5.787,4.937,4.337,3.425,2.963,0,0
"2018-01-07 13:54:00",1042350,-1,5.601,6.199,6.6,31.63,0,333.5,6.2,6.2,5.45,4.7,4.7,3.95,0.521,5.25,4.987,4.163,3.688,3.188,2.688,0,0
"2018-01-07 13:55:00",1042351,-1,5.676,6.336,6.752,31.3,0,341.8,8.45,8.45,7.7,6.95,6.2,5.45,1.179,6.125,5.812,4.9,4.3,3.787,3.188,0,0
"2018-01-07 13:56:00",1042352,-1,5.615,6.314,6.727,31.3,0,339.2,7.7,6.95,6.2,6.95,5.45,4.7,0.779,6.112,5.375,4.487,4.163,3.625,3.2,0,0
"2018-01-07 13:57:00",1042353,-1,5.563,6.336,6.691,31.42,0,337.8,6.2,6.2,5.45,5.45,4.7,3.95,0.687,4.95,4.537,4.175,3.638,3.075,2.613,0,0
"2018-01-07 13:58:00",1042354,-1,5.588,6.295,6.597,31.5,0,359.7,5.45,5.45,4.7,3.95,3.95,3.2,0.51,4.387,4.263,3.838,2.913,3,2.538,0,0
"2018-01-07 13:59:00",1042355,-1,5.671,6.227,6.51,31.65,0,359,6.95,6.2,5.45,4.7,4.7,3.2,0.678,5.15,4.562,3.95,2.85,3.213,2.625,0,0
"2018-01-07 14:00:00",1042356,-1,5.905,6.543,6.794,31.06,0,1.734,7.7,6.2,6.2,4.7,5.45,3.95,0.678,5.525,5.025,4.187,2.975,3.338,2.775,0,0
"2018-01-07 14:01:00",1042357,-1,5.948,6.582,6.807,30.61,0,0.145,6.95,6.2,5.45,4.7,5.45,3.95,0.701,5.3,4.8,4.437,3.325,3.65,2.925,0,0
"2018-01-07 14:02:00",1042358,-1,5.934,6.597,6.784,30.64,0,353.6,7.7,6.95,6.2,6.2,4.7,3.95,0.598,5.5,5.412,4.775,3.775,3.288,2.963,0,0
"2018-01-07 14:03:00",1042359,-1,5.813,6.367,6.63,31.09,0,340.2,6.95,6.2,5.45,5.45,4.7,3.95,0.647,5.5,5.075,4.437,3.937,3.425,2.863,0,0
"2018-01-07 14:04:00",1042360,-1,5.68,6.302,6.596,31.25,0,338,6.2,6.2,5.45,4.7,4.7,3.95,0.691,5.012,4.637,4.112,3.65,3.213,2.75,0,0
"2018-01-07 14:05:00",1042361,-1,5.724,6.225,6.6,31.34,0,334.4,6.2,6.2,6.2,5.45,4.7,3.95,0.658,4.912,4.75,4.25,3.775,3.363,2.775,0,0
"2018-01-07 14:06:00",1042362,-1,5.909,6.456,6.761,31.1,0,326.4,7.7,6.95,6.2,6.2,5.45,4.7,1.117,5.587,5.087,4.337,3.937,3.587,3.025,0,0
"2018-01-07 14:07:00",1042363,-1,5.773,6.416,6.692,31.05,0,331.4,6.95,6.2,5.45,4.7,4.7,3.95,0.587,5.087,4.8,4.163,3.85,3.525,2.9,0,0
"2018-01-07 14:08:00",1042364,-1,5.82,6.454,6.719,31.44,0,327.5,4.7,4.7,3.95,3.95,3.2,2.45,0.502,3.625,3.225,2.85,2.65,2.413,1.938,0,0
"2018-01-07 14:09:00",1042365,-1,5.937,6.759,6.936,30.94,0,328.1,5.45,5.45,4.7,4.7,4.7,3.95,0.658,4.1,3.775,3.3,2.925,2.738,2.275,0,0
"2018-01-07 14:10:00",1042366,-1,5.772,6.522,6.833,30.38,0,331.6,5.45,4.7,4.7,3.95,3.95,3.95,0.65,3.75,3.6,3.288,3.075,2.825,2.375,0,0
"2018-01-07 14:11:00",1042367,0,5.816,6.31,6.562,31.21,0,339.4,7.7,6.2,5.45,4.7,3.95,3.2,0.715,3.787,3.425,3.037,2.763,2.388,1.95,0,0
"2018-01-07 14:12:00",1042368,0,6.22,6.716,6.895,31.13,0,327.4,6.95,6.2,6.95,5.45,5.45,4.7,0.63,5.262,5.037,4.425,3.987,3.65,3.013,0,0
"2018-01-07 14:13:00",1042369,0,6.187,6.801,7.046,30.87,0,341.6,5.45,6.2,5.45,4.7,4.7,3.95,0.635,4.012,4.075,3.563,3,2.813,2.375,0,0
"2018-01-07 14:14:00",1042370,0,6.528,7.116,7.301,30.74,0,352.8,6.2,6.2,5.45,3.95,3.95,3.2,0.668,3.513,3.538,3.163,2.613,2.3,1.938,0,0
"2018-01-07 14:15:00",1042371,0,6.261,7.042,7.217,30.39,0,19.47,6.2,6.2,5.45,4.7,5.45,4.7,0.785,5.012,4.075,3.525,2.8,3.25,2.725,0,0
"2018-01-07 14:16:00",1042372,0,6.029,6.809,6.994,30.73,0,20.29,6.2,5.45,4.7,3.95,4.7,3.95,0.674,4.85,4.05,3.638,2.588,3.5,2.813,0,0
"2018-01-07 14:17:00",1042373,0,5.989,6.537,6.759,31.01,0,10.61,9.2,8.45,6.95,5.45,6.2,5.45,1.034,5.95,5.025,4.375,3.175,3.925,3.25,0,0
"2018-01-07 14:18:00",1042374,0,6.009,6.59,6.857,30.75,0,354.6,7.7,7.7,6.2,6.2,5.45,4.7,1.013,4.937,4.825,4.2,3.437,3.125,2.75,0,0
"2018-01-07 14:19:00",1042375,0,5.944,6.591,6.861,30.66,0,4.477,6.95,6.2,5.45,4.7,4.7,3.95,0.58,5.375,4.775,4.187,3.113,3.475,2.888,0,0
"2018-01-07 14:20:00",1042376,0,5.866,6.604,6.823,30.32,0,5.383,5.45,4.7,4.7,3.2,3.95,3.2,0.625,4.612,3.775,3.313,2.288,2.938,2.325,0,0
"2018-01-07 14:21:00",1042377,0,5.737,6.44,6.763,30.26,0,12.73,7.7,6.95,6.95,6.2,6.95,5.45,1.22,4.212,3.5,3.025,2.375,2.625,2.113,0,0
"2018-01-07 14:22:00",1042378,0,5.94,6.55,6.833,30.62,0,340.3,6.95,8.45,6.95,6.95,6.95,6.95,1.027,5.312,5.05,4.462,3.975,3.638,3.05,0,0
"2018-01-07 14:23:00",1042379,0,5.878,6.497,6.738,30.67,0,350.3,6.2,6.2,5.45,5.45,4.7,3.95,0.64,4.65,4.637,4.075,3.45,2.938,2.55,0,0
"2018-01-07 14:24:00",1042380,0,5.964,6.534,6.743,30.64,0,6.892,5.45,4.7,4.7,3.95,3.95,3.2,0.689,4.475,3.688,3.288,2.613,2.513,2.238,0,0
"2018-01-07 14:25:00",1042381,0,6.106,6.666,6.879,30.01,0,356.4,5.45,5.45,5.45,5.45,5.45,4.7,0.848,4.35,3.825,3.263,2.7,2.625,2.225,0,0
"2018-01-07 14:26:00",1042382,0,6.108,6.701,6.946,29.43,0,339.3,8.45,9.2,7.7,6.95,6.95,5.45,1.338,5.175,4.8,4.112,3.6,3.238,2.775,0,0
"2018-01-07 14:27:00",1042383,0,6.139,6.641,6.922,29.82,0,4.173,7.7,8.45,7.7,7.7,6.95,6.2,1.302,5.35,5.212,4.687,4.087,3.775,3.363,0,0
"2018-01-07 14:28:00",1042384,0,6.117,6.688,6.946,29.58,0,340.5,7.7,6.95,6.95,6.2,5.45,5.45,0.714,6.2,5.362,4.762,4.012,4.075,3.275,0,0
"2018-01-07 14:29:00",1042385,0,6.088,6.609,6.864,29.64,0,341.4,6.95,6.95,6.2,6.2,5.45,4.7,1.035,5.162,4.912,4.5,3.987,3.487,2.95,0,0
"2018-01-07 14:30:00",1042386,0,6.062,6.587,6.823,29.53,0,341.2,6.95,6.95,6.2,5.45,5.45,4.7,0.741,5.375,4.962,4.212,3.85,3.425,2.95,0,0
"2018-01-07 14:31:00",1042387,0,6.122,6.613,6.847,29.35,0,337.9,6.95,6.95,6.2,6.2,5.45,4.7,0.77,5.462,5.287,4.425,3.937,3.388,2.738,0,0
"2018-01-07 14:32:00",1042388,0,6.052,6.682,6.91,29.06,0,357.6,6.2,6.2,6.2,4.7,3.95,3.2,0.521,5.062,4.737,4.15,3.463,2.8,2.475,0,0
"2018-01-07 14:33:00",1042389,0,6.08,6.649,6.94,29,0,3.649,6.2,6.2,5.45,4.7,3.95,3.2,0.521,5.2,4.512,3.925,2.725,3.063,2.563,0,0
"2018-01-07 14:34:00",1042390,0,6.062,6.704,6.972,28.79,0,0.288,6.95,5.45,5.45,3.95,4.7,3.95,0.762,5.225,4.325,3.7,2.838,3.175,2.738,0,0
"2018-01-07 14:35:00",1042391,0,6.041,6.672,6.951,28.62,0,8.69,6.2,4.7,4.7,3.95,3.95,3.2,0.627,3.887,3.538,3,2.138,2.475,2.088,0,0
"2018-01-07 14:36:00",1042392,0,6.451,6.885,7.161,28.56,0,353,7.7,6.95,7.7,6.2,6.95,6.2,1.081,5.65,5.175,4.512,3.662,3.425,2.863,0,0
"2018-01-07 14:37:00",1042393,0,6.314,6.935,7.226,27.92,0,357.1,6.95,6.2,5.45,3.95,4.7,3.2,0.756,4.112,3.862,3.275,2.475,2.463,2.125,0,0
"2018-01-07 14:38:00",1042394,0,6.307,6.897,7.208,27.95,0,2.334,6.95,6.95,5.45,4.7,5.45,4.7,0.861,5.487,5.212,4.362,3.338,3.213,2.813,0,0
"2018-01-07 14:39:00",1042395,0,6.224,6.853,7.166,27.96,0,358.5,5.45,5.45,5.45,4.7,3.95,3.95,0.551,4.537,4.3,3.75,3.113,2.75,2.438,0,0
"2018-01-07 14:40:00",1042396,0,6.152,6.737,7.057,28.11,0,2.498,6.2,4.7,4.7,3.95,3.95,3.2,0.573,4.437,3.887,3.438,2.513,2.825,2.313,0,0
"2018-01-07 14:41:00",1042397,0,6.305,6.901,7.223,28.15,0,347.8,6.2,6.95,6.2,5.45,4.7,3.95,0.679,5.412,4.912,4.025,3.45,3.013,2.613,0,0
"2018-01-07 14:42:00",1042398,0,6.358,6.912,7.191,27.9,0,354.5,6.2,6.2,6.2,5.45,4.7,4.7,0.658,5.15,5.062,4.487,3.7,3.413,3.013,0,0
"2018-01-07 14:43:00",1042399,0,6.335,6.89,7.174,27.85,0,349.1,6.2,6.2,5.45,4.7,4.7,3.95,0.737,4.812,4.662,4.075,3.55,3.225,2.8,0,0
"2018-01-07 14:44:00",1042400,0,6.388,6.959,7.203,28.07,0,1.314,6.95,6.95,5.45,3.95,3.95,3.2,0.562,3.912,3.838,3.488,2.763,2.338,2.075,0,0
"2018-01-07 14:45:00",1042401,0,6.424,7.11,7.307,27.88,0,1.272,6.95,6.2,5.45,4.7,4.7,3.95,0.594,5.6,4.662,4.163,3.238,3.313,2.963,0,0
"2018-01-07 14:46:00",1042402,0,6.334,6.951,7.181,28.02,0,352.8,6.2,5.45,5.45,4.7,3.95,3.2,0.776,4.35,3.9,3.55,2.788,2.663,2.388,0,0
"2018-01-07 14:47:00",1042403,0,6.539,7.152,7.32,27.83,0,343.3,5.45,5.45,4.7,3.95,3.95,3.2,0.614,4.138,4.087,3.7,3.238,2.663,2.313,0,0
"2018-01-07 14:48:00",1042404,0,6.583,7.217,7.411,27.61,0,349.6,5.45,5.45,4.7,4.7,4.7,3.95,0.62,4.5,4.263,3.813,3.45,2.963,2.613,0,0
"2018-01-07 14:49:00",1042405,0,6.507,7.134,7.342,27.48,0,0.976,6.2,6.2,5.45,5.45,4.7,3.95,0.686,5.125,4.5,3.9,3.063,3.288,2.675,0,0
"2018-01-07 14:50:00",1042406,0,6.342,6.923,7.116,27.65,0,8.06,7.7,6.2,5.45,4.7,5.45,5.45,0.888,5.662,4.9,4.425,3.338,3.737,3,0,0
"2018-01-07 14:51:00",1042407,-1,6.446,6.959,7.111,27.87,0,357,6.95,6.2,6.2,5.45,4.7,3.95,0.535,5.437,4.937,4.462,3.737,3.263,2.863,0,0
"2018-01-07 14:52:00",1042408,-1,6.704,7.258,7.369,27.57,0,2.357,7.7,6.95,6.2,5.45,5.45,3.95,0.838,5,4.45,3.962,3.1,3.3,2.763,0,0
"2018-01-07 14:53:00",1042409,-1,6.656,7.284,7.386,26.92,0,336.8,6.2,6.2,5.45,4.7,3.95,3.95,0.674,4.425,4.138,3.725,3.25,2.75,2.425,0,0
"2018-01-07 14:54:00",1042410,-1,6.672,7.318,7.407,26.7,0,342.9,6.95,7.7,6.2,6.2,4.7,4.7,0.829,4.762,4.025,3.338,3.013,2.638,2.188,0,0
"2018-01-07 14:55:00",1042411,-1,6.581,7.24,7.329,27.13,0,0.202,7.7,6.95,6.95,6.2,5.45,4.7,0.624,5.725,5.575,5.15,4.125,3.8,3.25,0,0
"2018-01-07 14:56:00",1042412,-1,6.521,7.096,7.254,27.63,0,356,7.7,7.7,6.2,6.2,5.45,4.7,0.716,5.962,5.725,4.987,4.1,3.775,3.388,0,0
"2018-01-07 14:57:00",1042413,-1,6.391,6.993,7.125,27.74,0,357,7.7,6.95,6.2,5.45,6.2,4.7,0.898,5.987,5.487,4.762,3.5,3.95,3.2,0,0
"2018-01-07 14:58:00",1042414,-1,6.454,6.97,7.14,27.89,0,0.292,7.7,6.2,5.45,4.7,4.7,3.95,0.831,5.275,4.712,4,3.1,3.25,2.663,0,0
"2018-01-07 14:59:00",1042415,-1,6.379,7.064,7.172,27.58,0,1.525,7.7,6.95,6.2,6.2,5.45,4.7,0.743,6,5.325,4.875,3.8,3.6,3.138,0,0
"2018-01-07 15:00:00",1042416,-1,6.342,6.998,7.106,27.55,0,5.437,8.45,6.95,6.2,4.7,4.7,3.95,0.556,6.012,5.062,4.4,3.088,3.6,3.013,0,0
"2018-01-07 15:01:00",1042417,-1,6.493,7.098,7.19,27.21,0,2.9,7.7,6.2,6.2,5.45,4.7,4.7,0.855,5.275,4.962,4.662,3.338,3.2,2.913,0,0
"2018-01-07 15:02:00",1042418,-1,6.682,7.2,7.304,26.92,0,358.4,6.2,5.45,5.45,4.7,3.95,3.2,0.46,4.687,4.275,3.675,3.05,2.763,2.363,0,0
"2018-01-07 15:03:00",1042419,-1,6.672,7.273,7.352,26.55,0,1.513,6.95,7.7,6.95,6.95,5.45,4.7,0.691,5.6,5.375,4.862,3.95,3.438,3.225,0,0
"2018-01-07 15:04:00",1042420,-1,6.554,7.119,7.212,26.95,0,6.126,9.2,8.45,6.95,6.2,6.95,5.45,0.754,7.05,6.175,5.362,3.925,4.637,3.75,0,0
"2018-01-07 15:05:00",1042421,-1,6.481,7.104,7.188,27.4,0,0.384,8.45,6.95,6.2,5.45,4.7,3.95,0.634,5.8,5.225,4.362,3.338,3.3,2.725,0,0
"2018-01-07 15:06:00",1042422,-1,6.404,7.078,7.159,27.32,0,356,8.45,6.95,6.2,5.45,4.7,4.7,0.869,5.875,5,4.4,3.388,3.263,2.85,0,0
"2018-01-07 15:07:00",1042423,-1,6.364,7.006,7.104,27.49,0,13.89,8.45,6.95,6.2,5.45,6.95,5.45,0.934,6.85,5.312,4.6,3.213,4.087,3.338,0,0
"2018-01-07 15:08:00",1042424,-1,6.374,7.005,7.1,27.55,0,12.35,7.7,6.2,5.45,3.95,5.45,3.95,0.785,6.15,4.675,3.862,2.663,3.463,2.75,0,0
"2018-01-07 15:09:00",1042425,-1,6.369,6.998,7.12,27.43,0,10.44,8.45,6.95,6.2,5.45,6.2,4.7,0.816,6.437,4.887,4.163,2.838,3.588,2.75,0,0
"2018-01-07 15:10:00",1042426,-1,6.385,6.953,7.077,27.48,0,12.34,9.2,7.7,6.95,5.45,6.2,5.45,0.886,6.625,5.737,4.837,3.512,4.587,3.6,0,0
"2018-01-07 15:11:00",1042427,0,6.625,7.108,7.169,27.48,0,4.014,7.7,7.7,6.95,6.2,6.2,4.7,1.044,5.212,4.825,4.2,3.238,3.413,2.838,0,0
"2018-01-07 15:12:00",1042428,0,6.607,7.168,7.241,27.38,0,355.1,7.7,7.7,6.95,6.2,5.45,3.95,0.658,6.087,5.5,4.8,3.862,3.488,2.963,0,0
"2018-01-07 15:13:00",1042429,0,6.422,7.051,7.177,27.74,0,353.9,7.7,6.95,6.2,5.45,4.7,4.7,0.612,5.75,5.5,4.75,3.937,3.2,2.95,0,0
"2018-01-07 15:14:00",1042430,0,6.346,6.979,7.112,27.96,0,350.5,7.7,6.95,6.2,5.45,3.95,3.95,0.596,5.837,5.325,4.575,3.538,3.175,2.863,0,0
"2018-01-07 15:15:00",1042431,0,6.295,6.883,6.992,27.93,0,348.1,7.7,6.95,6.95,6.95,6.2,5.45,0.988,6.15,5.7,5.087,4.562,3.862,3.3,0,0
"2018-01-07 15:16:00",1042432,0,6.364,6.876,6.957,27.92,0,354.9,6.95,6.95,6.2,5.45,3.95,3.95,0.605,5.275,5.425,4.65,3.575,3.188,2.75,0,0
"2018-01-07 15:17:00",1042433,0,6.428,6.975,7.068,28.04,0,336.9,6.95,6.95,6.2,5.45,4.7,4.7,0.733,5.75,5.075,4.25,3.9,3.45,3.013,0,0
"2018-01-07 15:18:00",1042434,0,6.462,7.086,7.169,27.98,0,336.4,6.2,6.2,5.45,5.45,5.45,3.95,0.815,5.225,4.512,4.062,3.663,3.3,2.713,0,0
"2018-01-07 15:19:00",1042435,0,6.448,7.077,7.149,27.76,0,342.5,7.7,6.95,6.2,5.45,4.7,3.95,0.694,6.3,5.675,4.775,4.225,3.45,2.975,0,0
"2018-01-07 15:20:00",1042436,0,6.344,6.969,7.078,27.99,0,341.7,7.7,7.7,6.95,6.2,6.2,4.7,0.775,6.55,5.825,4.937,4.437,3.95,3.3,0,0
"2018-01-07 15:21:00",1042437,0,6.33,6.926,7.033,28.36,0,334.8,7.7,6.2,6.2,6.2,5.45,5.45,0.696,6.2,5.537,4.975,4.662,4.15,3.375,0,0
"2018-01-07 15:22:00",1042438,0,6.57,7.075,7.154,28.39,0,332.1,6.95,5.45,5.45,5.45,4.7,3.95,0.569,4.8,4.437,3.8,3.363,2.888,2.5,0,0
"2018-01-07 15:23:00",1042439,0,6.536,7.067,7.189,28.21,0,333,7.7,7.7,6.95,6.95,6.2,5.45,0.88,6.537,6.287,5.325,4.875,4.387,3.725,0,0
"2018-01-07 15:24:00",1042440,0,6.369,6.845,6.977,28.56,0,337.8,7.7,7.7,6.95,6.95,5.45,5.45,0.804,6.35,5.925,5.187,4.712,3.962,3.413,0,0
"2018-01-07 15:25:00",1042441,0,6.453,6.929,7.029,28.49,0,336.1,6.95,6.2,4.7,4.7,4.7,3.95,0.584,5.187,4.737,3.85,3.4,3.075,2.6,0,0
"2018-01-07 15:26:00",1042442,0,6.57,7.099,7.162,28.18,0,334.1,6.2,6.2,5.45,5.45,4.7,4.7,0.657,4.975,4.612,3.987,3.588,3.2,2.638,0,0
"2018-01-07 15:27:00",1042443,0,6.578,7.123,7.179,28.06,0,340.5,6.95,6.95,6.2,5.45,4.7,3.95,0.604,5.437,5.225,4.562,4.15,3.6,3.113,0,0
"2018-01-07 15:28:00",1042444,0,6.636,7.108,7.165,28.09,0,342.8,6.2,5.45,5.45,5.45,4.7,3.95,0.73,4.887,4.5,3.875,3.388,2.863,2.525,0,0
"2018-01-07 15:29:00",1042445,0,6.595,7.153,7.191,27.94,0,346.5,6.95,6.2,5.45,5.45,4.7,3.95,0.549,5.275,4.862,4.138,3.575,3.038,2.525,0,0
"2018-01-07 15:30:00",1042446,0,6.578,7.124,7.173,28.06,0,353.2,6.95,6.2,5.45,5.45,4.7,3.95,0.645,5.15,4.687,4.163,3.438,3.075,2.613,0,0
"2018-01-07 15:31:00",1042447,0,6.466,7.03,7.1,28.44,0,352.9,6.95,6.95,6.2,5.45,3.95,3.95,0.48,5.562,5.475,4.725,3.75,3.263,3.025,0,0
"2018-01-07 15:32:00",1042448,0,6.418,6.926,7.001,28.85,0,336.5,6.95,6.95,6.2,4.7,3.95,3.95,0.724,4.987,4.65,3.975,3.338,2.925,2.6,0,0
"2018-01-07 15:33:00",1042449,0,6.437,6.997,7.074,28.79,0,331,7.7,6.95,6.2,6.2,5.45,4.7,0.792,5.775,5.062,4.3,3.962,3.588,3.05,0,0
"2018-01-07 15:34:00",1042450,0,6.449,7.026,7.115,28.68,0,332.1,6.2,6.2,5.45,4.7,5.45,4.7,0.711,5.487,4.837,3.962,3.5,3.175,2.65,0,0
"2018-01-07 15:35:00",1042451,0,6.428,6.951,7.028,28.58,0,336.5,6.2,6.2,5.45,5.45,4.7,3.95,0.7,4.787,4.537,3.937,3.513,3.075,2.713,0,0
"2018-01-07 15:36:00",1042452,0,6.523,7.004,7.039,28.48,0,346.9,6.2,6.2,6.2,4.7,3.95,3.95,0.57,5.087,4.662,4.1,3.388,2.675,2.388,0,0
"2018-01-07 15:37:00",1042453,0,6.542,6.991,7.03,28.49,0,344.3,6.2,5.45,4.7,4.7,3.95,3.2,0.554,4.837,4.15,3.663,3.338,2.625,2.413,0,0
"2018-01-07 15:38:00",1042454,0,6.438,6.951,6.972,28.58,0,342.3,8.45,7.7,6.95,6.2,6.2,5.45,0.992,6.75,6.237,5.25,4.562,3.812,3.363,0,0
"2018-01-07 15:39:00",1042455,0,6.36,6.818,6.863,28.85,0,344.6,7.7,7.7,6.95,6.2,5.45,4.7,0.634,6.162,5.6,4.712,4.3,3.85,3.263,0,0
"2018-01-07 15:40:00",1042456,0,6.406,6.848,6.856,28.87,0,348.5,6.95,6.2,5.45,5.45,4.7,4.7,0.71,5.112,5,4.2,3.662,3,2.75,0,0
"2018-01-07 15:41:00",1042457,0,6.463,6.929,6.951,28.58,0,347.7,7.7,7.7,6.95,6.2,6.2,5.45,1.016,6.162,5.825,4.862,4.212,3.488,3.075,0,0
"2018-01-07 15:42:00",1042458,0,6.393,6.854,6.889,28.52,0,352.2,7.7,6.95,6.2,5.45,4.7,4.7,0.667,5.862,5.587,4.675,3.887,3.125,2.875,0,0
"2018-01-07 15:43:00",1042459,0,6.43,6.842,6.871,28.61,0,348,7.7,6.2,6.2,6.2,5.45,4.7,0.961,5.45,4.887,4.187,3.562,2.975,2.675,0,0
"2018-01-07 15:44:00",1042460,0,6.418,6.934,6.945,28.46,0,352,6.95,6.95,6.2,6.2,4.7,3.95,0.64,5.9,5.825,4.812,3.812,3.088,2.625,0,0
"2018-01-07 15:45:00",1042461,0,6.381,6.849,6.858,28.71,0,352.1,6.2,6.95,6.95,6.2,6.2,5.45,0.997,5.162,4.737,4.225,3.625,3.175,2.813,0,0
"2018-01-07 15:46:00",1042462,0,6.502,6.957,6.927,28.59,0,345.4,6.95,6.95,6.2,6.2,5.45,4.7,0.972,5.487,5.225,4.575,4.087,3.537,3.013,0,0
"2018-01-07 15:47:00",1042463,0,6.596,6.985,6.969,28.51,0,349.4,6.95,6.95,6.2,6.2,5.45,5.45,0.941,5.125,4.875,4.175,3.45,2.75,2.525,0,0
"2018-01-07 15:48:00",1042464,0,6.52,6.927,6.925,28.58,0,349.2,7.7,7.7,6.95,6.2,5.45,4.7,0.818,6.262,5.562,4.837,4.225,3.45,3,0,0
"2018-01-07 15:49:00",1042465,0,6.43,6.787,6.811,28.81,0,345,7.7,7.7,6.95,6.95,6.95,4.7,0.744,6.4,6.287,5.475,4.85,4.325,3.663,0,0
"2018-01-07 15:50:00",1042466,0,6.535,6.802,6.809,28.94,0,349.9,5.45,6.2,5.45,5.45,4.7,3.95,0.85,3.962,4.187,3.513,3.175,2.688,2.388,0,0
"2018-01-07 15:51:00",1042467,-1,6.621,6.955,6.922,28.74,0,347.6,6.95,6.2,6.2,5.45,4.7,4.7,0.778,4.95,4.95,4.225,3.575,2.975,2.688,0,0
"2018-01-07 15:52:00",1042468,-1,6.546,6.91,6.916,28.7,0,333.4,8.45,8.45,6.95,6.95,6.2,5.45,1.136,6.912,6.312,5.287,4.8,4.437,3.65,0,0
"2018-01-07 15:53:00",1042469,-1,6.39,6.755,6.785,28.84,0,334.8,7.7,7.7,6.2,5.45,5.45,4.7,0.735,6.35,5.612,4.75,4.225,3.837,3.338,0,0
"2018-01-07 15:54:00",1042470,-1,6.426,6.757,6.765,28.9,0,333.5,8.45,7.7,6.95,6.2,5.45,4.7,0.682,6.762,6.025,5.15,4.612,4.212,3.588,0,0
"2018-01-07 15:55:00",1042471,-1,6.468,6.781,6.761,28.84,0,342.6,7.7,7.7,7.7,6.2,5.45,4.7,0.792,6.212,5.875,5.075,4.6,4.087,3.388,0,0
"2018-01-07 15:56:00",1042472,-1,6.451,6.764,6.737,28.86,0,338,9.2,8.45,6.95,6.2,5.45,5.45,0.632,6.675,6.112,5.312,4.912,4.387,3.738,0,0
"2018-01-07 15:57:00",1042473,-1,6.389,6.686,6.666,28.93,0,343.2,8.45,7.7,6.95,6.2,6.2,5.45,0.886,6.362,5.787,4.787,4.187,3.463,3,0,0
"2018-01-07 15:58:00",1042474,-1,6.335,6.653,6.643,29.09,0,351.4,8.45,7.7,6.95,6.95,5.45,5.45,0.82,5.887,5.687,4.912,4.038,3.4,3.038,0,0
"2018-01-07 15:59:00",1042475,-1,6.286,6.611,6.602,29.2,0,346.1,8.45,8.45,8.45,7.7,6.2,5.45,0.845,7.175,6.662,5.612,4.9,4.038,3.475,0,0
"2018-01-07 16:00:00",1042476,-1,6.336,6.605,6.593,29.24,0,334.6,8.45,7.7,7.7,7.7,6.95,5.45,1.02,6.312,5.325,4.812,4.375,3.85,3.288,0,0
"2018-01-07 16:01:00",1042477,-1,6.282,6.578,6.564,29.25,0,338.8,7.7,6.95,6.95,6.2,6.2,4.7,0.787,6.137,5.7,4.9,4.387,3.95,3.325,0,0
"2018-01-07 16:02:00",1042478,-1,6.225,6.557,6.538,29.25,0,339.9,7.7,7.7,6.95,6.2,6.2,4.7,0.797,6.537,5.525,4.662,4.237,3.9,3.25,0,0
"2018-01-07 16:03:00",1042479,-1,6.231,6.519,6.502,29.26,0,341.4,7.7,7.7,6.2,5.45,5.45,3.95,0.771,5.887,5.087,4.412,4.087,3.7,3.038,0,0
"2018-01-07 16:04:00",1042480,-1,6.249,6.556,6.523,29.18,0,339.9,7.7,7.7,6.2,6.2,5.45,3.95,0.9,6.325,5.662,4.562,4,3.325,2.8,0,0
"2018-01-07 16:05:00",1042481,-1,6.256,6.522,6.51,29.28,0,338,7.7,7.7,6.95,6.2,5.45,5.45,0.632,6.412,6.212,5.312,4.637,4.263,3.663,0,0
"2018-01-07 16:06:00",1042482,-1,6.303,6.58,6.533,29.28,0,335.8,7.7,6.95,6.2,5.45,5.45,4.7,0.739,6.05,5.325,4.675,4.163,3.738,3.163,0,0
"2018-01-07 16:07:00",1042483,-1,6.271,6.545,6.509,29.3,0,343,9.2,8.45,6.95,6.95,6.95,6.2,0.853,6.712,6.437,5.687,4.987,4.1,3.563,0,0
"2018-01-07 16:08:00",1042484,-1,6.221,6.47,6.435,29.43,0,338.7,8.45,8.45,7.7,6.95,5.45,4.7,0.776,6.825,6.387,5.625,4.975,4.163,3.6,0,0
"2018-01-07 16:09:00",1042485,-1,6.153,6.4,6.369,29.43,0,336.1,9.2,8.45,7.7,7.7,6.95,5.45,0.963,7.1,6.575,5.9,5.25,4.687,4,0,0
"2018-01-07 16:10:00",1042486,-1,6.124,6.376,6.339,29.44,0,337.1,8.45,7.7,6.95,6.2,5.45,5.45,0.751,6.537,5.537,4.562,4.287,3.788,3.213,0,0
"2018-01-07 16:11:00",1042487,0,6.106,6.358,6.314,29.52,0,341.6,7.7,6.95,7.7,6.95,6.2,4.7,0.947,6.575,5.725,5.1,4.7,4,3.3,0,0
"2018-01-07 16:12:00",1042488,0,6.098,6.34,6.298,29.6,0,337.9,8.45,7.7,6.95,6.95,6.2,5.45,0.998,6.737,6.275,5.412,4.837,4.412,3.812,0,0
"2018-01-07 16:13:00",1042489,0,6.073,6.321,6.267,29.69,0,342.5,7.7,6.2,5.45,5.45,4.7,3.95,0.845,5.525,4.625,4.025,3.525,2.988,2.588,0,0
"2018-01-07 16:14:00",1042490,0,6.068,6.314,6.265,29.71,0,345.8,9.2,8.45,6.95,6.2,5.45,5.45,0.788,6.675,5.937,4.85,4.075,3.488,3.138,0,0
"2018-01-07 16:15:00",1042491,0,6.035,6.257,6.229,29.85,0,352.1,7.7,7.7,6.95,6.2,4.7,3.95,0.617,6.075,5.712,4.75,3.912,3.263,2.9,0,0
"2018-01-07 16:16:00",1042492,0,5.973,6.223,6.177,29.92,0,344.6,8.45,7.7,7.7,7.7,6.2,6.2,0.878,7.087,6.325,5.675,5.012,4.112,3.613,0,0
"2018-01-07 16:17:00",1042493,0,5.92,6.135,6.095,30.18,0,346.7,8.45,7.7,6.95,6.2,5.45,4.7,0.668,6.475,6.025,5.1,4.512,3.8,3.25,0,0
"2018-01-07 16:18:00",1042494,0,5.918,6.106,6.071,30.32,0,353.7,8.45,7.7,6.95,6.2,4.7,3.95,0.532,6.85,6.312,5.362,4.45,3.663,3.263,0,0
"2018-01-07 16:19:00",1042495,0,5.918,6.115,6.071,30.42,0,351.5,8.45,7.7,6.95,6.2,4.7,4.7,0.634,6.412,5.662,4.712,4.075,3.238,2.85,0,0
"2018-01-07 16:20:00",1042496,0,5.9,6.105,6.051,30.4,0,354.6,8.45,8.45,7.7,6.95,6.2,5.45,1.056,6.875,6.2,5.387,4.512,3.812,3.463,0,0
"2018-01-07 16:21:00",1042497,0,5.88,6.065,6.017,30.48,0,355.3,8.45,8.45,6.95,6.2,4.7,4.7,0.751,6.787,6.3,5.3,4.237,3.662,3.163,0,0
"2018-01-07 16:22:00",1042498,0,5.867,6.066,5.995,30.52,0,353,7.7,6.2,6.2,5.45,5.45,4.7,0.957,5.087,4.887,4.062,3.2,3.05,2.7,0,0
"2018-01-07 16:23:00",1042499,0,5.84,6.048,5.976,30.58,0,349.7,7.7,6.95,6.2,5.45,4.7,3.95,0.808,5.312,4.95,4.287,3.488,3.088,2.638,0,0
"2018-01-07 16:24:00",1042500,0,5.802,5.995,5.928,30.67,0,349.9,8.45,7.7,7.7,6.2,5.45,5.45,0.803,6.337,6.1,4.987,4.1,3.375,3.113,0,0
"2018-01-07 16:25:00",1042501,0,5.775,5.935,5.872,30.87,0,353.2,8.45,7.7,7.7,6.2,5.45,5.45,0.846,6.712,6.45,5.5,4.525,3.65,3.3,0,0
"2018-01-07 16:26:00",1042502,0,5.756,5.922,5.847,31.02,0,350,8.45,7.7,7.7,6.2,5.45,4.7,0.718,7,6.587,5.862,4.975,3.962,3.35,0,0
"2018-01-07 16:27:00",1042503,0,5.724,5.882,5.803,31.11,0,349.4,8.45,6.95,6.95,5.45,5.45,4.7,0.768,5.962,5.337,4.737,4.112,3.338,3.013,0,0
"2018-01-07 16:28:00",1042504,0,5.678,5.837,5.751,31.15,0,348.4,6.95,6.2,5.45,5.45,3.95,3.95,0.617,5.062,4.812,4.075,3.513,2.888,2.5,0,0
"2018-01-07 16:29:00",1042505,0,5.65,5.789,5.698,31.26,0,346.3,8.45,7.7,6.95,6.2,5.45,5.45,0.871,6.775,6.15,4.787,4.175,3.55,3.263,0,0
"2018-01-07 16:30:00",1042506,0,5.64,5.767,5.673,31.37,0,349,8.45,7.7,6.95,6.2,4.7,4.7,0.752,6.087,5.775,4.987,4.038,3.325,2.963,0,0
"2018-01-07 16:31:00",1042507,0,5.603,5.734,5.65,31.42,0,350.3,6.95,6.95,6.2,5.45,4.7,3.95,0.598,5.7,5.312,4.687,4.05,3.363,2.95,0,0
"2018-01-07 16:32:00",1042508,0,5.544,5.649,5.575,31.53,0,350.6,6.95,6.95,6.2,5.45,4.7,3.95,0.794,5.225,5.25,4.325,3.737,3.013,2.688,0,0
"2018-01-07 16:33:00",1042509,0,5.528,5.614,5.535,31.68,0,349.8,7.7,6.95,5.45,4.7,4.7,3.95,0.731,5.187,4.825,4.012,3.3,2.8,2.388,0,0
"2018-01-07 16:34:00",1042510,0,5.504,5.57,5.495,31.81,0,351.5,7.7,6.95,6.2,5.45,4.7,3.2,0.666,5.287,4.95,3.975,3.275,2.7,2.288,0,0
"2018-01-07 16:35:00",1042511,0,5.462,5.533,5.445,31.9,0,351.4,6.2,6.2,5.45,4.7,4.7,3.95,0.69,4.837,4.512,3.862,3.35,2.775,2.425,0,0
"2018-01-07 16:36:00",1042512,0,5.423,5.473,5.389,32.05,0,350.2,7.7,7.7,6.2,5.45,4.7,3.95,0.661,5.65,5.087,4.212,3.575,3.138,2.825,0,0
"2018-01-07 16:37:00",1042513,0,5.411,5.448,5.362,32.21,0,352.5,7.7,8.45,6.95,6.2,5.45,5.45,0.72,6.487,5.975,4.925,4.212,3.45,3.063,0,0
"2018-01-07 16:38:00",1042514,0,5.377,5.415,5.326,32.32,0,355.6,6.95,7.7,6.2,5.45,4.7,3.95,0.715,5.85,5.137,4.462,3.45,3.425,2.863,0,0
"2018-01-07 16:39:00",1042515,0,5.318,5.36,5.269,32.45,0,358.6,6.95,6.95,6.2,5.45,3.95,4.7,0.645,5.325,5.287,4.3,3.4,2.9,2.638,0,0
"2018-01-07 16:40:00",1042516,0,5.268,5.308,5.212,32.66,0,357.4,6.95,6.95,6.2,4.7,4.7,3.95,0.64,5.387,5.2,4.375,3.35,3.313,2.688,0,0
"2018-01-07 16:41:00",1042517,0,5.191,5.245,5.15,32.77,0,356.7,6.95,6.2,5.45,4.7,3.95,3.2,0.602,5.2,4.7,4.2,3.25,2.975,2.55,0,0
"2018-01-07 16:42:00",1042518,0,5.131,5.158,5.078,32.97,0,356.8,6.95,6.2,5.45,4.7,4.7,3.95,0.539,5.4,4.762,4.025,3.3,2.963,2.45,0,0
"2018-01-07 16:43:00",1042519,0,5.099,5.088,5.006,33.1,0,355.9,7.7,6.95,6.2,5.45,4.7,3.95,0.656,5.637,5.2,4.612,3.725,3.175,2.75,0,0
"2018-01-07 16:44:00",1042520,0,5.081,5.069,4.975,33.13,0,354.6,6.95,6.95,5.45,4.7,3.95,3.95,0.748,5.1,4.85,4.263,3.325,3,2.625,0,0
"2018-01-07 16:45:00",1042521,0,5.069,5.046,4.957,33.21,0,356.7,7.7,7.7,6.95,6.2,5.45,4.7,0.838,5.662,5.55,4.8,3.812,3.438,2.925,0,0
"2018-01-07 16:46:00",1042522,0,5.028,4.998,4.898,33.21,0,355.4,6.95,6.2,5.45,4.7,3.95,3.95,0.584,4.825,4.3,3.825,3.363,2.75,2.438,0,0
"2018-01-07 16:47:00",1042523,0,4.934,4.88,4.782,33.37,0,355.9,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.175,3.413,2.775,2.313,1.863,1.588,0,0
"2018-01-07 16:48:00",1042524,0,4.889,4.776,4.678,33.65,0,359.2,5.45,4.7,3.95,3.2,3.2,3.2,0.549,4.225,3.613,2.938,2.275,2.163,1.938,0,0
"2018-01-07 16:49:00",1042525,0,4.86,4.72,4.613,33.78,0,0.324,6.2,5.45,4.7,3.2,3.95,3.2,1.183,4.737,3.875,3.113,2.25,1.718,1.9,0,0
"2018-01-07 16:50:00",1042526,0,4.84,4.703,4.595,33.91,0,1.984,6.2,5.45,5.45,3.95,3.95,3.2,0.652,4.987,4.25,3.75,2.713,2.95,2.45,0,0
"2018-01-07 16:51:00",1042527,-1,4.822,4.718,4.596,33.92,0,5.518,6.2,5.45,3.95,3.2,3.2,2.45,0.488,4.762,3.963,3.25,2.313,2.375,1.9,0,0
"2018-01-07 16:52:00",1042528,-1,4.769,4.653,4.518,34.01,0,2.164,6.2,5.45,3.95,3.2,3.2,3.2,0.547,4.637,3.813,3.038,2.2,2.425,2.075,0,0
"2018-01-07 16:53:00",1042529,-1,4.744,4.586,4.427,34.22,0,1.209,6.2,5.45,4.7,3.2,3.2,2.45,0.501,4.862,3.825,3.025,2.238,2.125,1.838,0,0
"2018-01-07 16:54:00",1042530,-1,4.66,4.481,4.343,34.37,0,2.5,6.2,4.7,3.95,3.2,3.2,3.2,0.482,4.2,3.288,2.775,2,2.125,1.713,0,0
"2018-01-07 16:55:00",1042531,-1,4.601,4.371,4.272,34.63,0,1.267,6.95,5.45,4.7,3.95,3.95,3.95,0.539,4.9,4.1,3.6,2.65,2.688,2.313,0,0
"2018-01-07 16:56:00",1042532,-1,4.537,4.351,4.249,34.66,0,2.544,5.45,5.45,3.95,3.2,3.95,3.2,0.672,4.138,3.588,2.963,1.975,2.363,1.95,0,0
"2018-01-07 16:57:00",1042533,-1,4.401,4.192,4.09,34.86,0,5.814,6.2,4.7,3.2,2.45,2.45,2.45,0.446,4.4,3.1,2.563,1.938,1.888,1.625,0,0
"2018-01-07 16:58:00",1042534,-1,4.321,4.08,3.949,35.21,0,7.537,5.45,5.45,3.95,3.2,3.95,3.2,0.471,4.487,3.5,2.738,1.838,2.188,1.813,0,0
"2018-01-07 16:59:00",1042535,-1,4.248,4.026,3.836,35.42,0,9.76,5.45,3.95,3.95,3.2,3.95,3.2,0.978,4.337,3.213,2.813,1.963,2.023,1.875,0,0
"2018-01-07 17:00:00",1042536,-1,4.152,3.916,3.725,35.67,0,13.39,6.2,4.7,3.95,3.2,3.2,2.45,1.127,4.7,3.438,2.625,1.963,0.843,1.788,0,0
"2018-01-07 17:01:00",1042537,-1,4.131,3.848,3.639,35.95,0,18.74,6.2,5.45,3.95,3.2,3.2,3.2,0.444,4.962,3.888,2.988,2.15,2.588,2.1,0,0
"2018-01-07 17:02:00",1042538,-1,4.06,3.765,3.54,36.05,0,23,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.737,3.9,3.013,2.275,2.538,2.037,0,0
"2018-01-07 17:03:00",1042539,-1,3.96,3.629,3.414,36.11,0,24.17,5.45,4.7,3.95,3.2,3.2,2.45,1.153,4.487,3.563,2.863,2.163,1.1,1.838,0,0
"2018-01-07 17:04:00",1042540,-1,3.858,3.481,3.273,36.2,0,24.31,4.7,3.95,3.2,3.2,2.45,2.45,0.734,4.087,3.063,2.338,1.913,0.463,1.613,0,0
"2018-01-07 17:05:00",1042541,-1,3.731,3.349,3.129,36.42,0,24.41,5.45,3.95,3.2,2.45,0,2.45,0,4.25,3.25,2.525,1.95,0,1.613,0,0
"2018-01-07 17:06:00",1042542,-1,3.719,3.275,3.017,36.72,0,22.77,5.45,4.7,3.95,3.2,3.2,2.45,1.025,4.562,3.313,2.463,1.938,0.792,1.459,0,0
"2018-01-07 17:07:00",1042543,-1,3.776,3.285,3.012,36.97,0,22.03,6.2,4.7,3.95,3.95,3.95,2.45,0.532,4.937,3.763,3.063,2.463,2.613,2.063,0,0
"2018-01-07 17:08:00",1042544,-1,3.81,3.364,3.098,37.09,0,23.16,6.2,4.7,4.7,3.95,3.95,3.95,0.52,5.162,3.963,3.275,2.6,2.863,2.35,0,0
"2018-01-07 17:09:00",1042545,-1,3.729,3.364,3.134,37.01,0,23.24,5.45,4.7,4.7,3.2,3.95,3.2,0.595,4.762,3.7,2.963,2.325,2.5,2.113,0,0
"2018-01-07 17:10:00",1042546,-1,3.683,3.312,3.066,37.17,0,21.05,6.2,5.45,3.95,3.2,3.2,3.2,1.119,4.9,3.887,2.85,2.037,1.116,2.025,0,0
"2018-01-07 17:11:00",1042547,0,3.585,3.26,3.025,37.3,0,24.27,6.2,4.7,3.95,3.2,0,3.2,0,4.7,3.788,2.95,2.263,0,2.075,0,0
"2018-01-07 17:12:00",1042548,0,3.48,3.142,2.915,37.48,0,24.76,6.2,4.7,3.95,3.2,0,3.2,0,4.7,3.475,2.775,2.325,0,2.013,0,0
"2018-01-07 17:13:00",1042549,0,3.463,3.062,2.84,37.81,0,26.76,6.2,5.45,3.95,3.95,0,3.2,0,4.85,3.888,3.138,2.65,0,2.125,0,0
"2018-01-07 17:14:00",1042550,0,3.437,3.03,2.799,37.92,0,27.91,5.45,5.45,3.95,3.95,0,3.2,0,4.612,3.763,3.075,2.65,0,2.163,0,0
"2018-01-07 17:15:00",1042551,0,3.334,2.95,2.725,38,0,30.58,5.45,4.7,3.95,3.95,0,2.45,0,4.775,3.663,2.9,2.575,0,1.975,0,0
"2018-01-07 17:16:00",1042552,0,3.303,2.88,2.646,38.18,0,29.23,5.45,5.45,3.95,3.95,0,3.2,0,4.537,3.425,2.738,2.3,0,1.788,0,0
"2018-01-07 17:17:00",1042553,0,3.178,2.767,2.543,38.4,0,30.33,5.45,4.7,3.2,3.2,0,2.45,0,4.512,3.438,2.713,2.238,0,1.775,0,0
"2018-01-07 17:18:00",1042554,0,3.151,2.759,2.522,38.57,0,32.32,5.45,4.7,3.95,3.95,0,3.2,0,4.45,3.513,2.763,2.388,0,1.9,0,0
"2018-01-07 17:19:00",1042555,0,3.094,2.687,2.444,38.62,0,30.6,5.45,3.95,3.2,3.2,0,2.45,0,4.437,3.275,2.613,2.125,0,1.675,0,0
"2018-01-07 17:20:00",1042556,0,3.083,2.632,2.376,38.89,0,28.47,5.45,5.45,4.7,3.95,0,3.2,0,4.537,3.65,2.988,2.463,0,2.025,0,0
"2018-01-07 17:21:00",1042557,0,3.075,2.637,2.365,38.93,0,28.65,5.45,4.7,3.2,3.2,0,2.45,0,4.437,3.45,2.588,2.1,0,1.563,0,0
"2018-01-07 17:22:00",1042558,0,3.057,2.607,2.327,39.06,0,31.07,4.7,4.7,3.2,3.2,0,2.45,0,4.25,3.288,2.55,2.113,0,1.688,0,0
"2018-01-07 17:23:00",1042559,0,2.936,2.54,2.254,39.12,0,34.68,4.7,4.7,3.2,3.2,0,2.45,0,4.163,3.25,2.538,2.088,0,1.625,0,0
"2018-01-07 17:24:00",1042560,0,2.884,2.443,2.152,39.28,0,35.43,5.45,4.7,3.95,3.95,0,3.2,0,4.187,3.175,2.45,2.1,0,1.525,0,0
"2018-01-07 17:25:00",1042561,0,3.004,2.442,2.143,39.5,0,35.45,5.45,3.95,3.2,3.2,0,3.2,0,4.512,3.5,2.713,2.375,0,1.9,0,0
"2018-01-07 17:26:00",1042562,0,2.985,2.393,2.073,39.48,0,38.33,5.45,4.7,3.2,3.2,0,2.45,0,4.6,3.538,2.75,2.3,0,1.625,0,0
"2018-01-07 17:27:00",1042563,0,2.85,2.284,1.974,39.73,0,37.22,6.2,4.7,3.95,3.2,0,3.2,0,4.912,3.75,3.163,2.638,0,1.938,0,0
"2018-01-07 17:28:00",1042564,0,2.781,2.194,1.887,40,0,34.23,6.2,5.45,3.95,3.95,0,3.2,0,5.125,3.887,2.925,2.575,0,1.988,0,0
"2018-01-07 17:29:00",1042565,0,2.752,2.18,1.913,40.33,0,32.02,6.95,5.45,4.7,3.2,0,3.2,0,5.125,4.125,3.275,2.738,0,2.225,0,0
"2018-01-07 17:30:00",1042566,0,2.872,2.257,2.002,40.48,0,29.67,6.95,6.2,4.7,4.7,0,3.95,0,5.625,4.375,3.563,2.975,0,2.325,0,0
"2018-01-07 17:31:00",1042567,0,2.911,2.387,2.145,40.37,0,24.68,7.7,6.2,5.45,4.7,0,3.95,0,5.962,4.712,3.888,3.175,0,2.613,0,0
"2018-01-07 17:32:00",1042568,0,2.89,2.431,2.194,40.22,0,22.62,6.95,5.45,4.7,3.95,0,3.95,0,5.675,4.187,3.175,2.4,0,2.338,0,0
"2018-01-07 17:33:00",1042569,0,2.855,2.368,2.129,40.37,0,21.69,6.95,5.45,4.7,3.95,0,3.2,0,5.8,4.237,3.188,2.375,0,2.1,0,0
"2018-01-07 17:34:00",1042570,0,2.866,2.373,2.148,40.59,0,18.87,6.95,5.45,4.7,3.95,0,3.95,0,6.025,4.45,3.663,2.788,0,2.525,0,0
"2018-01-07 17:35:00",1042571,0,2.885,2.401,2.195,40.57,0,21.12,7.7,6.2,4.7,3.95,0,3.95,0,6.45,4.775,3.688,2.775,0,2.763,0,0
"2018-01-07 17:36:00",1042572,0,2.977,2.424,2.224,40.6,0,19.18,8.45,6.2,5.45,5.45,0,3.95,0,6.85,5.1,4.062,2.988,0,2.888,0,0
"2018-01-07 17:37:00",1042573,0,2.93,2.411,2.183,40.55,0,17.44,8.45,5.45,4.7,3.95,0,4.7,0,6.35,4.375,3.45,2.475,0,2.338,0,0
"2018-01-07 17:38:00",1042574,0,2.901,2.346,2.154,40.86,0,17.6,7.7,6.2,5.45,3.95,0,3.95,0,6.75,5.025,4.087,2.775,0,3.113,0,0
"2018-01-07 17:39:00",1042575,0,2.894,2.396,2.202,40.89,0,15.56,8.45,6.2,6.2,4.7,0,4.7,0,6.987,5.025,4.012,2.938,0,2.888,0,0
"2018-01-07 17:40:00",1042576,0,2.955,2.472,2.277,40.93,0,16.7,9.2,6.2,6.2,5.45,0,4.7,0,6.875,4.925,4.025,2.875,0,2.838,0,0
"2018-01-07 17:41:00",1042577,0,2.842,2.43,2.238,40.91,0,14.11,7.7,6.2,5.45,3.95,4.7,3.95,1.561,6.7,4.95,4.087,2.675,0.907,2.85,0,0
"2018-01-07 17:42:00",1042578,0,2.855,2.429,2.212,41.08,0,14.7,8.45,6.2,4.7,3.2,5.45,3.95,0.743,6.362,4.462,3.613,2.4,3.3,2.538,0,0
"2018-01-07 17:43:00",1042579,0,2.794,2.37,2.18,41.26,0,14.19,8.45,6.2,5.45,3.95,4.7,3.95,0.625,6.525,4.637,3.812,2.6,3.463,2.7,0,0
"2018-01-07 17:44:00",1042580,0,2.781,2.365,2.173,41.33,0,11.41,8.45,6.2,5.45,3.95,4.7,3.95,0.632,6.725,4.75,3.813,2.625,3.425,2.675,0,0
"2018-01-07 17:45:00",1042581,0,2.841,2.382,2.179,41.43,0,10.73,8.45,6.2,5.45,4.7,4.7,3.95,0.726,6.837,4.787,3.85,2.55,3.413,2.575,0,0
"2018-01-07 17:46:00",1042582,0,2.866,2.425,2.212,41.4,0,10.47,8.45,6.2,5.45,3.95,4.7,3.95,0.68,6.637,4.85,4.2,2.85,3.45,2.713,0,0
"2018-01-07 17:47:00",1042583,0,2.764,2.378,2.208,41.36,0,10.3,7.7,5.45,5.45,3.2,4.7,3.2,0.573,6.062,4.25,3.613,2.4,3.188,2.538,0,0
"2018-01-07 17:48:00",1042584,0,2.636,2.247,2.091,41.6,0,10.14,6.95,5.45,4.7,3.2,3.95,3.2,0.675,5.85,3.887,3.188,2.213,2.763,2.1,0,0
"2018-01-07 17:49:00",1042585,0,2.601,2.156,1.994,41.95,0,8.69,7.7,5.45,5.45,3.2,4.7,3.2,0.79,5.937,4.212,3.625,2.45,2.975,2.4,0,0
"2018-01-07 17:50:00",1042586,0,2.555,2.164,1.971,42,0,8.21,6.95,5.45,4.7,3.2,3.95,3.2,0.634,5.862,4.337,3.65,2.513,2.8,2.275,0,0
"2018-01-07 17:51:00",1042587,-1,2.474,2.102,1.883,42.01,0,12.44,6.95,4.7,3.95,3.2,3.95,3.2,0.581,5.612,3.813,3.05,2.063,2.45,1.838,0,0
"2018-01-07 17:52:00",1042588,-1,2.251,1.953,1.754,42.25,0,17.91,6.2,5.45,3.95,3.2,3.95,3.2,0.47,5.35,3.975,3.175,2.2,3.05,2.35,0,0
"2018-01-07 17:53:00",1042589,-1,1.991,1.734,1.56,42.56,0,18.94,6.2,5.45,3.95,3.2,3.2,3.2,0.512,5.125,3.688,2.9,2.037,2.425,1.913,0,0
"2018-01-07 17:54:00",1042590,-1,1.903,1.558,1.384,43.06,0,21.43,6.2,5.45,3.95,3.2,3.2,3.2,0.437,5.337,4.175,3.138,2.288,2.575,2.075,0,0
"2018-01-07 17:55:00",1042591,-1,1.992,1.524,1.316,43.32,0,21.48,6.95,6.2,4.7,3.95,3.95,3.2,0.632,5.5,4.125,3.263,2.288,2.763,2.163,0,0
"2018-01-07 17:56:00",1042592,-1,2.119,1.644,1.407,43.22,0,21.14,6.95,4.7,4.7,3.95,3.95,3.2,0.527,5.5,4.125,3.238,2.5,2.938,2.375,0,0
"2018-01-07 17:57:00",1042593,-1,2.151,1.651,1.408,43.01,0,19.25,6.95,6.2,4.7,3.2,4.7,3.95,0.634,5.662,4.287,3.288,2.413,2.85,2.288,0,0
"2018-01-07 17:58:00",1042594,-1,2.225,1.702,1.44,42.92,0,20.06,6.95,5.45,4.7,3.2,4.7,3.95,0.535,5.925,4.287,3.463,2.463,3.138,2.538,0,0
"2018-01-07 17:59:00",1042595,-1,2.295,1.73,1.476,42.84,0,18.43,6.95,5.45,3.95,3.95,4.7,3.95,0.629,5.837,4,3.188,2.363,2.913,2.4,0,0
"2018-01-07 18:00:00",1042596,-1,2.365,1.782,1.547,42.92,0,18.72,7.7,5.45,4.7,3.95,4.7,3.2,0.573,6.125,4.425,3.575,2.538,3.213,2.588,0,0
"2018-01-07 18:01:00",1042597,-1,2.395,1.882,1.647,42.66,0,18.27,6.95,5.45,4.7,3.95,4.7,3.2,0.561,5.887,4.225,3.35,2.575,3.05,2.45,0,0
"2018-01-07 18:02:00",1042598,-1,2.338,1.878,1.65,42.59,0,18.81,6.95,5.45,4.7,3.95,3.95,3.2,0.571,5.612,4.263,3.313,2.45,2.875,2.238,0,0
"2018-01-07 18:03:00",1042599,-1,2.257,1.875,1.636,42.55,0,18.71,6.2,4.7,3.95,3.2,3.95,3.2,0.642,5.25,3.775,3,2.063,2.725,2.188,0,0
"2018-01-07 18:04:00",1042600,-1,2.184,1.8,1.561,42.65,0,18.04,6.2,4.7,3.95,3.2,3.2,3.2,0.488,5.212,3.775,2.95,2.013,2.525,2.075,0,0
"2018-01-07 18:05:00",1042601,-1,2.125,1.751,1.517,42.82,0,19.35,6.2,5.45,3.95,3.95,3.95,3.2,0.567,5.012,3.912,2.925,2.1,2.575,2.037,0,0
"2018-01-07 18:06:00",1042602,-1,1.973,1.637,1.411,42.93,0,24.08,6.2,4.7,3.95,3.95,3.95,3.2,0.46,4.737,3.713,3.063,2.45,2.675,2.125,0,0
"2018-01-07 18:07:00",1042603,-1,1.822,1.494,1.279,43.19,0,28.4,6.2,4.7,4.7,3.2,3.2,2.45,0.417,5.025,3.938,3.225,2.7,2.513,2.15,0,0
"2018-01-07 18:08:00",1042604,-1,1.738,1.365,1.151,43.46,0,28.47,5.45,4.7,3.95,3.95,3.95,3.2,0.562,4.825,3.475,2.788,2.613,2.5,2.15,0,0
"2018-01-07 18:09:00",1042605,-1,1.596,1.201,0.989,43.77,0,31.66,5.45,4.7,3.95,3.2,3.2,2.45,0.432,4.712,3.65,2.8,2.25,1.975,1.713,0,0
"2018-01-07 18:10:00",1042606,-1,1.391,1.064,0.847,44.02,0,31.88,4.7,4.7,4.7,3.95,3.95,3.2,0.605,4.275,3.613,2.888,2.425,2.313,1.9,0,0
"2018-01-07 18:11:00",1042607,0,1.194,0.877,0.67,44.31,0,31.94,5.45,4.7,3.95,3.2,3.2,3.2,0.49,4.45,3.613,2.963,2.563,2.338,2.063,0,0
"2018-01-07 18:12:00",1042608,0,1.059,0.694,0.467,44.69,0,33.59,5.45,4.7,3.95,3.2,3.2,2.45,0.478,4.575,3.45,2.738,2.45,2.15,1.875,0,0
"2018-01-07 18:13:00",1042609,0,0.95,0.517,0.274,45.05,0,37.72,5.45,4.7,3.95,3.2,3.2,3.2,0.535,4.937,3.85,2.863,2.438,2.138,1.888,0,0
"2018-01-07 18:14:00",1042610,0,0.754,0.32,0.069,45.37,0,42.67,6.2,4.7,4.7,3.95,3.2,3.2,0.45,5.237,3.825,2.938,2.538,2.3,1.925,0,0
"2018-01-07 18:15:00",1042611,0,0.56,0.107,-0.15,45.78,0,46.42,5.45,4.7,3.95,3.95,3.2,3.2,0.432,4.95,3.975,3.075,2.788,2.475,2.15,0,0
"2018-01-07 18:16:00",1042612,0,0.317,-0.113,-0.331,46.22,0,44.13,5.45,5.45,4.7,4.7,3.95,3.2,0.56,5.112,3.913,3.2,2.85,2.525,2.175,0,0
"2018-01-07 18:17:00",1042613,0,0.275,-0.24,-0.43,46.71,0,45.44,6.2,4.7,4.7,3.95,3.95,3.2,0.52,5.162,3.987,3.275,3.063,2.788,2.45,0,0
"2018-01-07 18:18:00",1042614,0,0.267,-0.282,-0.51,46.9,0,45.62,6.2,5.45,3.95,3.95,3.95,3.2,0.556,4.85,3.8,3.05,2.663,2.35,1.975,0,0
"2018-01-07 18:19:00",1042615,0,0.074,-0.428,-0.656,46.99,0,44.98,5.45,4.7,3.2,3.2,2.45,2.45,0.822,4.7,3.363,2.463,2.1,1.476,1.538,0,0
"2018-01-07 18:20:00",1042616,0,0.221,-0.539,-0.795,47.46,0,43.85,6.2,4.7,3.2,3.2,0,2.45,0,5.262,3.663,2.675,2.325,0,1.7,0,0
"2018-01-07 18:21:00",1042617,0,0.311,-0.551,-0.827,47.61,0,42.41,5.45,4.7,3.95,3.2,0,2.45,0,4.937,3.575,2.775,2.363,0,1.75,0,0
"2018-01-07 18:22:00",1042618,0,0.29,-0.587,-0.873,47.68,0,37.99,5.45,3.95,3.2,3.2,0,2.45,0,5,3.438,2.675,2.35,0,1.838,0,0
"2018-01-07 18:23:00",1042619,0,0.331,-0.594,-0.873,47.85,0,39.19,6.95,5.45,3.95,3.95,0,3.2,0,5.25,3.937,3.038,2.638,0,2.013,0,0
"2018-01-07 18:24:00",1042620,0,0.515,-0.574,-0.892,47.83,0,40.59,6.2,4.7,3.95,3.2,0,2.45,0,5.175,3.65,2.763,2.425,0,1.875,0,0
"2018-01-07 18:25:00",1042621,0,0.597,-0.553,-0.894,47.83,0,41.84,6.95,5.45,3.95,3.95,0,3.2,0,5.487,3.788,2.763,2.45,0,1.9,0,0
"2018-01-07 18:26:00",1042622,0,0.731,-0.486,-0.825,47.76,0,40.96,6.2,4.7,3.95,3.2,0,2.45,0,5.262,3.725,2.825,2.45,0,1.838,0,0
"2018-01-07 18:27:00",1042623,0,0.887,-0.413,-0.765,47.67,0,41.7,6.2,4.7,4.7,3.95,0,3.2,0,5.425,3.975,3.038,2.613,0,2.013,0,0
"2018-01-07 18:28:00",1042624,0,1.047,-0.294,-0.681,47.4,0,41.2,6.2,4.7,3.95,3.2,0,2.45,0,5.7,3.938,2.938,2.6,0,1.888,0,0
"2018-01-07 18:29:00",1042625,0,1.217,-0.227,-0.619,47.16,0,39.8,6.2,4.7,3.95,3.2,0,3.2,0,5.55,4.012,3.138,2.688,0,2.088,0,0
"2018-01-07 18:30:00",1042626,0,1.107,-0.228,-0.59,47,0,42.86,6.2,4.7,3.95,3.95,0,3.2,0,5.575,4.062,3.025,2.613,0,1.925,0,0
"2018-01-07 18:31:00",1042627,0,1.085,-0.328,-0.666,47.13,0,41.6,6.95,4.7,3.95,3.2,0,2.45,0,5.737,3.9,2.913,2.55,0,1.95,0,0
"2018-01-07 18:32:00",1042628,0,1.404,-0.272,-0.652,47.58,0,41.5,6.95,5.45,4.7,3.95,0,3.2,0,6.075,4.237,3.263,2.838,0,2.138,0,0
"2018-01-07 18:33:00",1042629,0,1.537,0.058,-0.352,47.24,0,39.35,6.95,5.45,4.7,3.95,0,3.95,0,5.612,4.1,3.2,2.838,0,2.313,0,0
"2018-01-07 18:34:00",1042630,0,1.396,0.124,-0.251,46.75,0,35.32,6.95,4.7,3.95,3.2,0,3.2,0,5.687,3.887,3,2.55,0,1.95,0,0
"2018-01-07 18:35:00",1042631,0,1.31,0.211,-0.185,46.62,0,33.23,5.45,4.7,3.95,3.2,0,3.2,0,4.925,3.488,2.6,2.15,0,1.763,0,0
"2018-01-07 18:36:00",1042632,0,1.265,0.186,-0.196,46.65,0,36.89,6.2,5.45,3.95,3.95,0,3.2,0,5.5,4.163,3.288,2.75,0,2.05,0,0
"2018-01-07 18:37:00",1042633,0,1.525,0.294,-0.103,46.65,0,36.36,7.7,5.45,4.7,4.7,0,3.95,0,5.925,4.362,3.3,2.925,0,2.388,0,0
"2018-01-07 18:38:00",1042634,0,1.563,0.494,0.109,46.33,0,35.37,6.95,5.45,4.7,3.95,0,3.2,0,5.912,4.212,3.425,2.938,0,2.288,0,0
"2018-01-07 18:39:00",1042635,0,1.628,0.676,0.343,45.83,0,34.86,7.7,6.2,5.45,4.7,0,3.95,0,6.237,4.775,3.8,3.225,0,2.563,0,0
"2018-01-07 18:40:00",1042636,0,1.494,0.772,0.45,45.25,0,32.29,6.95,6.2,5.45,4.7,0,4.7,0,6.062,4.737,3.912,3.325,0,2.663,0,0
"2018-01-07 18:41:00",1042637,0,1.807,0.977,0.67,45.09,0,32.4,7.7,6.2,5.45,4.7,0,3.95,0,6.387,5.087,4.075,3.475,0,2.85,0,0
"2018-01-07 18:42:00",1042638,0,1.723,1.105,0.814,44.37,0,34.83,6.95,6.2,5.45,4.7,0,3.95,0,6.15,4.925,4.225,3.788,0,3.05,0,0
"2018-01-07 18:43:00",1042639,0,1.631,0.974,0.745,44.3,0,31.97,6.95,6.2,4.7,3.95,0,3.95,0,6.387,5.125,3.913,3.25,0,2.588,0,0
"2018-01-07 18:44:00",1042640,0,1.707,0.919,0.679,44.44,0,33.24,6.95,5.45,4.7,3.95,0,3.95,0,5.95,4.237,3.338,2.95,0,2.338,0,0
"2018-01-07 18:45:00",1042641,0,1.859,0.929,0.723,44.85,0,33.48,7.7,6.95,6.95,6.95,0,5.45,0,6.187,5.15,4.35,3.8,0,3.05,0,0
"2018-01-07 18:46:00",1042642,0,1.872,1.265,1.007,44.01,0,34.36,6.95,5.45,4.7,3.95,0,3.2,0,5.3,4.225,3.45,3,0,2.438,0,0
"2018-01-07 18:47:00",1042643,0,1.682,1.217,0.986,43.93,0,35.5,6.2,5.45,4.7,4.7,0,3.95,0,5.362,4.3,3.65,3.363,0,2.638,0,0
"2018-01-07 18:48:00",1042644,0,1.53,1.055,0.836,44.11,0,37.12,6.2,5.45,4.7,3.95,0,3.2,0,5.275,3.762,2.7,2.288,0,1.65,0,0
"2018-01-07 18:49:00",1042645,0,1.521,0.969,0.725,44.54,0,37.16,5.45,4.7,4.7,4.7,0,3.95,0,4.7,3.65,3.038,2.725,0,2.037,0,0
"2018-01-07 18:50:00",1042646,0,1.511,0.924,0.65,44.68,0,39.69,5.45,4.7,3.95,3.2,0,2.45,0,4.875,3.363,2.588,2.2,0,1.638,0,0
"2018-01-07 18:51:00",1042647,-1,1.59,0.913,0.639,44.86,0,41.12,5.45,3.95,3.95,3.95,0,3.2,0,4.55,3.113,2.6,2.338,0,1.825,0,0
"2018-01-07 18:52:00",1042648,-1,1.491,0.926,0.687,44.91,0,38.76,5.45,4.7,3.95,3.2,0,2.45,0,3.975,2.938,2.45,2.113,0,1.638,0,0
"2018-01-07 18:53:00",1042649,-1,1.501,0.888,0.632,44.95,0,35.11,5.45,3.95,3.2,3.2,0,2.45,0,4.112,2.913,2.163,1.825,0,1.45,0,0
"2018-01-07 18:54:00",1042650,-1,1.429,0.822,0.555,45.06,0,37.98,4.7,3.95,3.2,3.2,0,2.45,0,3.763,2.713,2.113,1.75,0,1.277,0,0
"2018-01-07 18:55:00",1042651,-1,1.548,0.881,0.51,45.24,0,37.92,4.7,3.95,3.2,2.45,0,2.45,0,3.938,2.85,2.35,2.063,0,1.563,0,0
"2018-01-07 18:56:00",1042652,-1,1.54,0.934,0.56,45.07,0,40.17,4.7,3.95,3.2,2.45,0,1.7,0,3.713,2.925,2.375,2.063,0,1.5,0,0
"2018-01-07 18:57:00",1042653,-1,1.458,0.912,0.555,44.94,0,42.51,4.7,3.95,3.2,3.2,0,2.45,0,3.788,2.788,2.338,2.063,0,1.497,0,0
"2018-01-07 18:58:00",1042654,-1,1.314,0.782,0.484,45.04,0,38.44,3.95,3.2,2.45,2.45,0,1.7,0,3.438,2.588,1.988,1.713,0,1.197,0,0
"2018-01-07 18:59:00",1042655,-1,1.173,0.647,0.35,45.37,0,39.31,3.95,3.2,2.45,1.7,0,1.7,0,3.338,2.425,1.788,1.475,0,1.197,0,0
"2018-01-07 19:00:00",1042656,-1,1.044,0.497,0.216,45.71,0,39.46,3.95,3.2,2.45,2.45,0,1.7,0,3.3,2.213,1.525,1.259,0,0.873,0,0
"2018-01-07 19:01:00",1042657,-1,0.973,0.353,0.053,46.07,0,42.77,4.7,3.2,2.45,2.45,0,1.7,0,3.5,2.288,1.688,1.438,0,1.005,0,0
"2018-01-07 19:02:00",1042658,-1,0.862,0.243,-0.069,46.45,0,40.22,3.95,3.2,2.45,2.45,0,2.45,0,3.375,2.413,1.9,1.55,0,1.247,0,0
"2018-01-07 19:03:00",1042659,-1,0.906,0.193,-0.152,46.78,0,39.36,4.7,3.2,3.2,2.45,0,2.45,0,3.688,2.675,1.963,1.6,0,1.267,0,0
"2018-01-07 19:04:00",1042660,-1,0.846,0.14,-0.195,46.88,0,37.44,3.95,3.2,2.45,1.7,0,1.7,0,3.325,2.063,1.45,0.97,0,0.797,0,0
"2018-01-07 19:05:00",1042661,-1,0.909,0.056,-0.273,47.11,0,32.54,3.95,3.2,2.45,1.7,0,1.7,0,3.5,2.225,1.5,1.067,0,0.807,0,0
"2018-01-07 19:06:00",1042662,-1,0.987,0.105,-0.259,47.37,0,32.7,3.95,3.2,2.45,1.7,0,1.7,0,3.238,2.375,1.65,1.234,0,0.882,0,0
"2018-01-07 19:07:00",1042663,-1,0.922,0.223,-0.2,47.11,0,27.67,3.95,3.2,2.45,1.7,0,1.7,0,2.838,2,1.475,0.927,0,0.734,0,0
"2018-01-07 19:08:00",1042664,-1,0.771,0.188,-0.245,46.87,0,24.52,3.95,2.45,1.7,0.95,0,0,0,2.538,1.563,0.883,0.079,0,0,0,0
"2018-01-07 19:09:00",1042665,-1,0.65,0.053,-0.338,47.04,0,16.19,3.2,1.7,0.95,0.95,0,0,0,2.125,1.2,0.633,0.206,0,0,0,0
"2018-01-07 19:10:00",1042666,-1,0.504,-0.051,-0.438,47.32,0,359.3,2.45,1.7,1.7,1.7,0,0.95,0,1.447,1.238,1.002,0.955,0,0.459,0,0
"2018-01-07 19:11:00",1042667,0,0.359,-0.15,-0.566,47.58,0,339.3,2.45,1.7,1.7,1.7,0,0.95,0,1.563,1.488,1.413,1.3,0,0.618,0,0
"2018-01-07 19:12:00",1042668,0,0.297,-0.201,-0.736,47.84,0,335.2,2.45,1.7,1.7,1.7,0,0.95,0,1.463,1.5,1.438,1.138,0,0.111,0,0
"2018-01-07 19:13:00",1042669,0,0.276,-0.25,-0.894,47.98,0,343.8,1.7,1.7,1.7,1.7,0,0,0,1.463,1.425,1.138,0.864,0,0,0,0
"2018-01-07 19:14:00",1042670,0,0.399,-0.263,-1.012,48.25,0,350.5,2.45,2.45,1.7,1.7,0,0,0,1.575,1.438,1.125,0.832,0,0,0,0
"2018-01-07 19:15:00",1042671,0,0.465,-0.189,-1.065,48.18,0,348,2.45,1.7,1.7,1.7,0,0,0,1.488,1.388,1.15,0.915,0,0,0,0
"2018-01-07 19:16:00",1042672,0,0.532,-0.271,-1.188,47.92,0,343.2,2.45,1.7,1.7,1.7,0,0,0,1.55,1.325,1.163,0.956,0,0,0,0
"2018-01-07 19:17:00",1042673,0,0.449,-0.447,-1.356,48.05,0,317.6,1.7,2.45,1.7,1.7,0,0,0,1.363,1.625,1.438,1.125,0,0,0,0
"2018-01-07 19:18:00",1042674,0,0.293,-0.605,-1.573,48.52,0,298.7,2.45,2.45,1.7,1.7,0,0,0,1.725,2.025,1.513,1.175,0,0,0,0
"2018-01-07 19:19:00",1042675,0,0.132,-0.801,-1.834,48.83,0,288.5,2.45,2.45,2.45,1.7,0,0,0,1.938,2.113,1.525,1.2,0,0,0,0
"2018-01-07 19:20:00",1042676,0,0.107,-1.064,-2.096,49.21,0,297,2.45,2.45,1.7,0.95,0,0,0,1.775,1.825,1.163,0.776,0,0,0,0
"2018-01-07 19:21:00",1042677,0,0.145,-1.124,-2.284,49.97,0,308.6,2.45,2.45,1.7,1.7,0,0,0,1.8,1.8,1.147,0.614,0,0,0,0
"2018-01-07 19:22:00",1042678,0,0.24,-0.941,-2.332,50.5,0,327,2.45,2.45,1.7,1.7,0,0,0,1.75,1.813,1.263,0.972,0,0,0,0
"2018-01-07 19:23:00",1042679,0,0.403,-0.575,-2.321,50.34,0,336.2,2.45,2.45,1.7,1.7,0,0,0,1.9,1.838,1.363,0.921,0,0,0,0
"2018-01-07 19:24:00",1042680,0,0.522,-0.235,-2.248,49.34,0,339.9,2.45,2.45,1.7,1.7,0,0,0,2.088,1.875,1.325,0.848,0,0,0,0
"2018-01-07 19:25:00",1042681,0,0.606,-0.129,-2.255,48.25,0,342.2,2.45,2.45,1.7,1.7,0,0,0,2.063,1.975,1.475,0.915,0,0,0,0
"2018-01-07 19:26:00",1042682,0,0.633,-0.109,-2.271,47.92,0,344.5,2.45,2.45,1.7,0.95,0,0,0,1.963,1.838,1.288,0.776,0,0,0,0
"2018-01-07 19:27:00",1042683,0,0.624,-0.208,-2.359,47.64,0,348.1,2.45,2.45,1.7,0.95,0,0,0,2,1.713,0.93,0.301,0,0,0,0
"2018-01-07 19:28:00",1042684,0,0.581,-0.497,-2.501,47.61,0,343.4,2.45,1.7,0.95,0,0,0,0,1.913,1.413,0.697,0,0,0,0,0
"2018-01-07 19:29:00",1042685,0,0.523,-0.877,-2.661,47.94,0,323.9,2.45,1.7,1.7,1.7,0,0,0,1.688,1.363,0.734,0.377,0,0,0,0
"2018-01-07 19:30:00",1042686,0,0.364,-1.478,-3.04,48.64,0,289.9,2.45,2.45,1.7,1.7,0,0,0,1.588,1.575,1.25,0.883,0,0,0,0
"2018-01-07 19:31:00",1042687,0,-0.049,-1.885,-3.451,50.27,0,273,2.45,2.45,1.7,1.7,0,0,0,1.888,1.988,1.375,0.924,0,0,0,0
"2018-01-07 19:32:00",1042688,0,-0.185,-2.055,-3.717,51.34,0,277.3,3.2,2.45,1.7,0.95,0,0,0,2.325,1.85,0.971,0.332,0,0,0,0
"2018-01-07 19:33:00",1042689,0,-0.199,-2.327,-3.883,51.86,0,283.3,3.2,1.7,1.7,0.95,0,0,0,2.55,1.55,0.68,0.016,0,0,0,0
"2018-01-07 19:34:00",1042690,0,-0.063,-2.596,-3.919,52.37,0,283.6,3.2,1.7,0.95,0,0,0,0,2.675,1.35,0.253,0,0,0,0,0
"2018-01-07 19:35:00",1042691,0,0.03,-2.768,-3.962,53.07,0,298.3,3.2,1.7,0.95,0,0,0,0,2.188,1.513,0.19,0,0,0,0,0
"2018-01-07 19:36:00",1042692,0,0.234,-2.633,-3.971,54.16,0,318.8,2.45,1.7,0,0,0,0,0,1.663,1.325,0,0,0,0,0,0
"2018-01-07 19:37:00",1042693,0,0.404,-2.396,-3.87,54.52,0,332.1,2.45,1.7,0.95,0.95,0,0.95,0,1.763,1.265,0.364,0.127,0,0.048,0,0
"2018-01-07 19:38:00",1042694,0,0.48,-2.124,-3.631,54.19,0,358,2.45,2.45,1.7,1.7,0,0.95,0,1.975,1.65,1.147,1.363,0,0.76,0,0
"2018-01-07 19:39:00",1042695,0,0.583,-1.632,-3.409,53.51,0,16.22,3.2,2.45,2.45,2.45,0,1.7,0,2.4,1.775,1.75,1.738,0,1.002,0,0
"2018-01-07 19:40:00",1042696,0,0.571,-1.367,-3.358,51.92,0,20.99,3.2,2.45,2.45,2.45,0,1.7,0,2.663,2.25,2.225,1.925,0,1.213,0,0
"2018-01-07 19:41:00",1042697,0,0.576,-1.328,-3.654,51.07,0,25.24,3.95,3.2,2.45,2.45,0,1.7,0,3.175,2.65,2.2,1.7,0,1.134,0,0
"2018-01-07 19:42:00",1042698,0,0.622,-1.246,-3.67,51.1,0,31.79,3.95,3.95,2.45,2.45,0,1.7,0,3.388,3.05,2.1,1.65,0,1.006,0,0
"2018-01-07 19:43:00",1042699,0,0.625,-1.072,-3.557,50.8,0,33.03,3.95,3.2,2.45,1.7,0,1.7,0,3.375,2.975,1.938,1.438,0,0.924,0,0
"2018-01-07 19:44:00",1042700,0,0.58,-1.086,-3.428,50.15,0,33.27,3.95,3.2,2.45,1.7,0,0.95,0,3.35,2.863,1.8,1.313,0,0.792,0,0
"2018-01-07 19:45:00",1042701,0,0.493,-1.184,-3.272,50.3,0,28.99,3.95,3.2,1.7,1.7,0,0.95,0,3.075,2.6,1.513,0.876,0,0.348,0,0
"2018-01-07 19:46:00",1042702,0,0.418,-1.329,-3.208,50.57,0,23.6,3.95,3.2,1.7,0.95,0,0.95,0,3.063,2.525,1.363,0.475,0,0.142,0,0
"2018-01-07 19:47:00",1042703,0,0.334,-1.442,-3.297,50.97,0,24.18,3.2,3.2,1.7,0.95,0,0,0,2.95,2.563,1.3,0.19,0,0,0,0
"2018-01-07 19:48:00",1042704,0,0.277,-1.562,-3.313,51.2,0,28.02,3.2,3.2,1.7,0.95,0,0,0,3.138,2.338,1.138,0.016,0,0,0,0
"2018-01-07 19:49:00",1042705,0,0.276,-1.747,-3.338,51.54,0,29.08,3.95,2.45,1.7,0.95,0,0,0,3.2,2.363,1.288,0.523,0,0,0,0
"2018-01-07 19:50:00",1042706,0,0.149,-1.965,-3.41,51.99,0,26.34,3.95,2.45,1.7,0.95,0,0,0,3.288,2.175,1.163,0.285,0,0,0,0
"2018-01-07 19:51:00",1042707,-1,-0.254,-2.175,-3.504,52.58,0,15.82,3.95,2.45,1.7,1.7,0,0,0,3.4,1.975,1.438,0.867,0,0,0,0
"2018-01-07 19:52:00",1042708,-1,-0.484,-2.252,-3.497,53.44,0,15.75,4.7,3.2,1.7,0.95,0,0.95,0,3.663,2.375,1.488,0.728,0,0.079,0,0
"2018-01-07 19:53:00",1042709,-1,-0.345,-2.244,-3.504,53.62,0,18.41,4.7,3.2,1.7,0.95,0,0,0,3.763,2.288,1.263,0.174,0,0,0,0
"2018-01-07 19:54:00",1042710,-1,-0.341,-2.403,-3.534,53.6,0,12.55,3.95,2.45,1.7,0.95,0,0,0,3.575,1.913,1.225,0.491,0,0,0,0
"2018-01-07 19:55:00",1042711,-1,-0.402,-2.611,-3.598,54.16,0,20.94,3.95,3.2,2.45,1.7,0,0.95,0,3.663,2.488,1.513,1.055,0,0.427,0,0
"2018-01-07 19:56:00",1042712,-1,-0.438,-2.638,-3.655,54.71,0,21.56,4.7,3.2,2.45,1.7,0,0.95,0,3.9,2.588,1.625,1.127,0,0.618,0,0
"2018-01-07 19:57:00",1042713,-1,-0.922,-2.766,-3.757,54.76,0,24.49,4.7,3.2,2.45,1.7,0,0.95,0,4,2.725,1.625,0.917,0,0.507,0,0
"2018-01-07 19:58:00",1042714,-1,-1.455,-2.95,-3.835,55,0,22.64,4.7,3.2,2.45,1.7,0,1.7,0,3.563,2.313,1.675,1.143,0,0.896,0,0
"2018-01-07 19:59:00",1042715,-1,-2.261,-3.365,-4.007,55.18,0,355.4,3.2,3.2,2.45,2.45,0,1.7,0,2.275,2.225,1.85,1.538,0,0.965,0,0
"2018-01-07 20:00:00",1042716,-1,-2.277,-3.594,-4.205,56.33,0,16.29,4.7,3.2,2.45,1.7,0,0.95,0,3.95,2.3,1.775,1.213,0,0.744,0,0
"2018-01-07 20:01:00",1042717,-1,-1.404,-3.449,-4.251,57,0,12.43,4.7,3.2,2.45,1.7,0,0.95,0,4.287,2.438,1.8,1.313,0,0.839,0,0
"2018-01-07 20:02:00",1042718,-1,-1.089,-3.498,-4.268,56.69,0,5.788,3.95,3.2,2.45,1.7,0,0.95,0,3.625,2.275,1.663,1.288,0,0.443,0,0
"2018-01-07 20:03:00",1042719,-1,-1.161,-3.713,-4.442,56.86,0,4.85,4.7,3.2,2.45,1.7,0,0.95,0,3.85,2.45,1.638,1.184,0,0.427,0,0
"2018-01-07 20:04:00",1042720,-1,-0.765,-3.684,-4.516,57.73,0,14.77,5.45,3.2,2.45,1.7,0,1.7,0,4.775,2.488,1.675,0.962,0,0.674,0,0
"2018-01-07 20:05:00",1042721,-1,0.037,-3.496,-4.441,57.74,0,16.67,5.45,3.2,2.45,1.7,0,1.7,0,4.887,2.575,1.688,0.997,0,0.917,0,0
"2018-01-07 20:06:00",1042722,-1,-0.449,-3.446,-4.351,57.18,0,15.35,5.45,3.2,2.45,1.7,0,1.7,0,4.625,2.563,1.95,1.2,0,1.113,0,0
"2018-01-07 20:07:00",1042723,-1,-0.513,-3.567,-4.358,57.02,0,18.9,5.45,3.2,2.45,1.7,0,1.7,0,4.837,2.6,1.788,1.087,0,0.987,0,0
"2018-01-07 20:08:00",1042724,-1,-0.261,-3.527,-4.297,57.39,0,18.62,5.45,3.2,2.45,1.7,0,1.7,0,4.7,2.625,1.8,1.313,0,1.156,0,0
"2018-01-07 20:09:00",1042725,-1,-0.527,-3.485,-4.211,57.31,0,22.17,5.45,3.2,2.45,2.45,0,1.7,0,4.687,2.725,1.738,1.325,0,1.122,0,0
"2018-01-07 20:10:00",1042726,-1,-0.641,-3.404,-4.127,57.26,0,22.9,5.45,3.95,2.45,1.7,0,1.7,0,4.55,2.788,1.788,1.425,0,1.125,0,0
"2018-01-07 20:11:00",1042727,0,-1.014,-3.373,-4.052,56.96,0,23.17,5.45,3.95,2.45,1.7,0,1.7,0,4.525,2.725,1.825,1.213,0,1.093,0,0
"2018-01-07 20:12:00",1042728,0,-1.114,-3.413,-4.051,56.91,0,24.96,5.45,3.2,2.45,1.7,0,1.7,0,4.662,2.763,1.775,1.288,0,1.043,0,0
"2018-01-07 20:13:00",1042729,0,-0.951,-3.439,-4.034,57.03,0,25.24,5.45,3.2,2.45,1.7,0,1.7,0,4.7,2.775,1.8,1.263,0,0.974,0,0
"2018-01-07 20:14:00",1042730,0,-0.582,-3.311,-3.963,57.15,0,25.35,5.45,3.2,2.45,1.7,0,1.7,0,4.525,2.7,1.8,1.263,0,1.015,0,0
"2018-01-07 20:15:00",1042731,0,-0.57,-3.148,-3.869,56.73,0,24.27,4.7,3.2,2.45,1.7,0,1.7,0,4.375,2.713,1.675,1.034,0,0.889,0,0
"2018-01-07 20:16:00",1042732,0,-0.738,-3.069,-3.78,56.32,0,22.13,4.7,3.2,2.45,1.7,0,1.7,0,4.35,2.713,1.688,1.006,0,0.949,0,0
"2018-01-07 20:17:00",1042733,0,-0.803,-2.976,-3.707,56.14,0,20.56,5.45,3.2,2.45,1.7,0,1.7,0,4.5,2.663,1.788,1.065,0,0.823,0,0
"2018-01-07 20:18:00",1042734,0,-0.402,-2.813,-3.564,56,0,20.68,4.7,3.2,2.45,1.7,0,1.7,0,4.5,2.738,1.713,1.031,0,0.936,0,0
"2018-01-07 20:19:00",1042735,0,-0.183,-2.634,-3.424,55.53,0,20.19,4.7,3.2,2.45,1.7,0,1.7,0,4.4,2.738,1.725,1.009,0,0.956,0,0
"2018-01-07 20:20:00",1042736,0,-0.423,-2.561,-3.332,55.1,0,15.59,5.45,3.2,2.45,1.7,0,1.7,0,4.525,2.575,1.825,1.053,0,1.074,0,0
"2018-01-07 20:21:00",1042737,0,-0.373,-2.61,-3.291,54.8,0,16.18,4.7,3.2,2.45,1.7,0,1.7,0,4.187,2.3,1.513,0.896,0,0.773,0,0
"2018-01-07 20:22:00",1042738,0,-0.494,-2.679,-3.33,54.84,0,15.65,3.95,2.45,1.7,0.95,0,0.95,0,3.7,1.975,1.238,0.427,0,0.491,0,0
"2018-01-07 20:23:00",1042739,0,-0.667,-2.788,-3.427,54.97,0,13.11,3.95,2.45,1.7,0.95,0,0.95,0,3.613,1.863,1.275,0.538,0,0.317,0,0
"2018-01-07 20:24:00",1042740,0,-0.657,-2.886,-3.528,55.19,0,13.74,3.95,2.45,1.7,0.95,0,0.95,0,3.75,1.988,1.275,0.127,0,0.048,0,0
"2018-01-07 20:25:00",1042741,0,-0.541,-2.821,-3.62,55.51,0,11.68,3.95,2.45,1.7,0.95,0,0,0,3.713,2.175,1.363,0.523,0,0,0,0
"2018-01-07 20:26:00",1042742,0,-0.781,-2.682,-3.659,55.32,0,14.57,3.95,2.45,1.7,0.95,0,0,0,3.513,2.15,1.438,0.792,0,0,0,0
"2018-01-07 20:27:00",1042743,0,-1.252,-2.695,-3.676,54.85,0,18.56,3.95,2.45,2.45,1.7,0,0.95,0,3.513,2.138,1.413,0.567,0,0.032,0,0
"2018-01-07 20:28:00",1042744,0,-1.737,-2.91,-3.746,54.74,0,20.65,3.95,3.2,1.7,0.95,0,1.7,0,3.325,2.163,1.463,0.76,0,0.63,0,0
"2018-01-07 20:29:00",1042745,0,-2.12,-3.212,-3.869,55.26,0,26.74,3.95,3.2,1.7,0.95,0,1.7,0,3.613,2.288,1.45,0.855,0,0.519,0,0
"2018-01-07 20:30:00",1042746,0,-2.016,-3.513,-4.044,56.03,0,27.81,3.95,2.45,1.7,1.7,0,1.7,0,3.85,2.188,1.425,0.88,0,0.604,0,0
"2018-01-07 20:31:00",1042747,0,-1.726,-3.856,-4.296,56.85,0,22.87,4.7,2.45,1.7,1.7,0,0.95,0,3.863,2.037,1.4,0.82,0,0.19,0,0
"2018-01-07 20:32:00",1042748,0,-0.436,-4.01,-4.505,57.95,0,23.91,4.7,3.2,1.7,0.95,0,0.95,0,4.038,2.5,1.25,0.396,0,0.016,0,0
"2018-01-07 20:33:00",1042749,0,0.329,-3.855,-4.639,58.71,0,27,3.95,3.2,1.7,0.95,0,0,0,3.775,2.35,1.2,0.586,0,0,0,0
"2018-01-07 20:34:00",1042750,0,0.413,-3.834,-4.748,58.21,0,22.6,3.95,1.7,1.7,0.95,0,0,0,3.125,1.488,1.1,0.839,0,0,0,0
"2018-01-07 20:35:00",1042751,0,-0.13,-3.895,-4.899,58.39,0,17.6,3.95,2.45,1.7,1.7,0,0,0,3.225,1.838,1.325,1.037,0,0,0,0
"2018-01-07 20:36:00",1042752,0,-0.731,-3.581,-5.009,58.56,0,14.95,3.95,3.2,2.45,1.7,0,0,0,3.5,2.375,1.55,1.087,0,0,0,0
"2018-01-07 20:37:00",1042753,0,-1.183,-3.554,-4.978,57.76,0,22.42,4.7,3.2,2.45,1.7,0,0.95,0,3.963,2.375,1.763,1.118,0,0.538,0,0
"2018-01-07 20:38:00",1042754,0,-0.987,-3.585,-4.854,57.45,0,36.8,3.95,2.45,1.7,0.95,0,0.95,0,3.638,2.175,1.225,0.491,0,0.206,0,0
"2018-01-07 20:39:00",1042755,0,-0.558,-3.622,-4.806,57.52,0,43.47,3.95,2.45,1.7,0.95,0,0,0,3.65,2.113,1.138,0.57,0,0,0,0
"2018-01-07 20:40:00",1042756,0,-0.036,-3.622,-4.833,57.68,0,43.77,4.7,2.45,1.7,0.95,0,0,0,3.763,2.075,1.087,0.491,0,0,0,0
"2018-01-07 20:41:00",1042757,0,-0.032,-3.536,-4.849,57.76,0,39.78,3.95,3.95,1.7,0,0,0,0,3.475,2.037,0.993,0,0,0,0,0
"2018-01-07 20:42:00",1042758,0,-0.596,-3.354,-4.737,57.57,0,32.15,4.7,3.95,3.2,1.7,0,1.7,0,3.35,2.325,1.463,0.992,0,0.43,0,0
"2018-01-07 20:43:00",1042759,0,-1.218,-3.23,-4.396,57.08,0,29.06,3.95,3.2,2.45,1.7,0,1.7,0,3.3,2.225,1.55,1.152,0,0.911,0,0
"2018-01-07 20:44:00",1042760,0,-1.508,-3.128,-4.107,56.8,0,30.7,4.7,3.2,2.45,1.7,0,1.7,0,3.8,2.425,1.638,1.093,0,0.781,0,0
"2018-01-07 20:45:00",1042761,0,-1.391,-2.925,-3.794,56.58,0,43.18,4.7,3.95,3.2,2.45,0,1.7,0,4.287,2.938,2.088,1.775,0,1.297,0,0
"2018-01-07 20:46:00",1042762,0,-1.341,-2.894,-3.602,56.03,0,44.99,5.45,3.95,3.2,2.45,0,2.45,0,4.5,2.963,2.125,1.763,0,1.413,0,0
"2018-01-07 20:47:00",1042763,0,-1.149,-2.924,-3.547,55.78,0,46.59,5.45,3.2,2.45,2.45,0,1.7,0,4.562,2.713,1.95,1.65,0,1.288,0,0
"2018-01-07 20:48:00",1042764,0,-0.82,-3.061,-3.624,56.01,0,45.7,6.2,3.95,3.2,2.45,0,1.7,0,5.125,3.263,2.288,1.913,0,1.3,0,0
"2018-01-07 20:49:00",1042765,0,-0.509,-2.956,-3.582,56.34,0,45.18,5.45,3.95,3.2,3.2,0,1.7,0,5.1,3.363,2.425,2.037,0,1.35,0,0
"2018-01-07 20:50:00",1042766,0,-0.33,-2.73,-3.408,56.15,0,45.53,6.2,4.7,3.95,3.2,0,2.45,0,5.162,3.563,2.65,2.238,0,1.6,0,0
"2018-01-07 20:51:00",1042767,-1,0.297,-2.131,-2.906,55.44,0,48.6,5.45,4.7,3.95,3.2,0,2.45,0,5.062,3.713,2.863,2.45,0,1.725,0,0
"2018-01-07 20:52:00",1042768,-1,0.356,-1.707,-2.434,53.8,0,44.88,5.45,4.7,3.2,3.2,0,2.45,0,4.812,3.388,2.488,2.063,0,1.425,0,0
"2018-01-07 20:53:00",1042769,-1,0.151,-1.569,-2.239,52.79,0,43.01,5.45,3.95,3.2,3.2,0,2.45,0,4.45,3.275,2.463,2.013,0,1.463,0,0
"2018-01-07 20:54:00",1042770,-1,0,-1.613,-2.207,52.53,0,44.36,5.45,3.95,2.45,2.45,0,2.45,0,4.562,3.013,2.2,1.763,0,1.363,0,0
"2018-01-07 20:55:00",1042771,-1,-0.025,-1.651,-2.22,52.76,0,40.89,5.45,3.95,2.45,2.45,0,1.7,0,3.975,2.9,1.938,1.488,0,1.213,0,0
"2018-01-07 20:56:00",1042772,-1,-0.338,-1.682,-2.261,52.8,0,39.87,6.2,3.95,3.2,2.45,0,1.7,0,4.125,2.913,2.075,1.534,0,1.077,0,0
"2018-01-07 20:57:00",1042773,-1,-0.097,-1.56,-2.14,52.88,0,41.83,6.2,4.7,3.95,3.2,0,2.45,0,4.775,3.425,2.563,2.113,0,1.65,0,0
"2018-01-07 20:58:00",1042774,-1,0.303,-1.243,-1.847,52.29,0,42.26,6.2,4.7,3.95,3.2,0,3.2,0,5.262,3.913,2.925,2.475,0,1.875,0,0
"2018-01-07 20:59:00",1042775,-1,0.549,-1.021,-1.631,51.27,0,44.49,6.2,4.7,3.95,3.2,0,2.45,0,5.012,3.738,2.875,2.413,0,1.85,0,0
"2018-01-07 21:00:00",1042776,-1,0.633,-0.93,-1.523,50.74,0,48.71,6.2,4.7,3.95,3.2,0,2.45,0,5.487,3.838,2.95,2.475,0,1.725,0,0
"2018-01-07 21:01:00",1042777,-1,0.75,-0.754,-1.325,50.35,0,44.07,6.95,4.7,3.95,3.95,0,3.2,0,5.5,3.938,2.988,2.525,0,1.963,0,0
"2018-01-07 21:02:00",1042778,-1,0.758,-0.498,-1.043,49.51,0,35.72,6.95,5.45,4.7,3.95,0,3.2,0,4.775,3.688,2.975,2.425,0,1.95,0,0
"2018-01-07 21:03:00",1042779,-1,0.437,-0.557,-1.023,48.9,0,38.7,5.45,4.7,3.95,3.95,0,3.2,0,4.912,3.763,3.05,2.55,0,1.875,0,0
"2018-01-07 21:04:00",1042780,-1,0.411,-0.654,-1.085,49.07,0,40.73,5.45,3.95,3.95,3.2,0,2.45,0,4.862,3.475,2.7,2.288,0,1.65,0,0
"2018-01-07 21:05:00",1042781,-1,0.212,-0.801,-1.209,49.33,0,37.51,5.45,3.95,3.95,3.2,0,2.45,0,4.775,3.313,2.638,2.263,0,1.788,0,0
"2018-01-07 21:06:00",1042782,-1,0.149,-0.921,-1.302,49.66,0,36.55,6.95,4.7,3.95,3.95,0,2.45,0,5.112,3.688,3.013,2.488,0,1.838,0,0
"2018-01-07 21:07:00",1042783,-1,0.318,-0.943,-1.333,49.73,0,37.34,6.95,4.7,3.95,3.2,0,3.2,0,5.537,3.788,2.788,2.3,0,1.738,0,0
"2018-01-07 21:08:00",1042784,-1,0.796,-0.834,-1.271,49.63,0,35.99,6.95,5.45,3.95,3.95,0,3.2,0,6.1,4.387,3.338,2.85,0,2.05,0,0
"2018-01-07 21:09:00",1042785,-1,0.961,-0.533,-1.023,48.81,0,37.61,6.2,5.45,4.7,4.7,0,3.2,0,5.537,4.325,3.463,3.1,0,2.425,0,0
"2018-01-07 21:10:00",1042786,-1,0.682,-0.506,-0.932,48.1,0,37.47,6.95,5.45,3.95,3.95,0,3.2,0,5.325,3.75,3.013,2.65,0,2.013,0,0
"2018-01-07 21:11:00",1042787,0,0.649,-0.515,-0.888,48.22,0,37.99,6.95,4.7,4.7,3.95,0,3.2,0,4.975,3.762,3.038,2.638,0,2,0,0
"2018-01-07 21:12:00",1042788,0,0.634,-0.39,-0.774,48.04,0,35.58,6.2,4.7,3.95,3.2,0,3.2,0,4.312,3.375,2.525,2.037,0,1.688,0,0
"2018-01-07 21:13:00",1042789,0,0.302,-0.502,-0.871,47.9,0,36,4.7,3.95,3.2,2.45,0,2.45,0,3.825,2.713,2.163,1.8,0,1.375,0,0
"2018-01-07 21:14:00",1042790,0,0.191,-0.617,-0.958,48.36,0,35.99,5.45,3.95,3.95,3.2,0,2.45,0,4.712,3.3,2.588,2.15,0,1.563,0,0
"2018-01-07 21:15:00",1042791,0,0.362,-0.664,-1.045,48.57,0,37.97,6.2,4.7,3.95,3.95,0,2.45,0,5.225,3.588,2.688,2.3,0,1.7,0,0
"2018-01-07 21:16:00",1042792,0,0.488,-0.615,-0.99,48.58,0,34.7,6.2,5.45,3.95,3.2,0,3.2,0,5.125,3.85,2.95,2.388,0,1.95,0,0
"2018-01-07 21:17:00",1042793,0,0.544,-0.51,-0.904,48.34,0,33.54,6.95,5.45,4.7,3.95,0,2.45,0,5.55,4.087,3.2,2.738,0,2.1,0,0
"2018-01-07 21:18:00",1042794,0,0.921,-0.262,-0.656,47.72,0,34.22,6.2,5.45,4.7,3.95,0,3.2,0,5.462,4.2,3.463,3,0,2.238,0,0
"2018-01-07 21:19:00",1042795,0,0.934,-0.163,-0.517,46.88,0,34.23,6.95,4.7,3.95,3.95,0,3.2,0,5.5,3.988,3.2,2.8,0,2.175,0,0
"2018-01-07 21:20:00",1042796,0,1.101,-0.097,-0.467,46.68,0,28.01,6.2,4.7,3.95,3.95,0,3.2,0,4.787,3.563,2.625,2.1,0,1.788,0,0
"2018-01-07 21:21:00",1042797,0,1.128,0.003,-0.446,46.24,0,27.89,6.2,4.7,3.95,3.2,0,2.45,0,4.575,3.625,2.738,2.013,0,1.788,0,0
"2018-01-07 21:22:00",1042798,0,0.901,0.06,-0.403,45.79,0,24.57,4.7,3.95,3.2,2.45,0,2.45,0,3.838,2.825,1.975,1.313,0,1.225,0,0
"2018-01-07 21:23:00",1042799,0,0.86,-0.103,-0.531,45.97,0,26.01,4.7,3.2,1.7,1.7,0,0.95,0,3.763,2.175,1.413,0.769,0,0.665,0,0
"2018-01-07 21:24:00",1042800,0,0.783,-0.284,-0.719,46.5,0,21.07,3.95,2.45,1.7,1.7,0,0.95,0,3.3,1.925,1.45,0.845,0,0.523,0,0
"2018-01-07 21:25:00",1042801,0,0.479,-0.425,-0.875,46.92,0,20.3,3.95,2.45,1.7,1.7,0,0.95,0,3.013,1.875,1.4,0.908,0,0.317,0,0
"2018-01-07 21:26:00",1042802,0,0.336,-0.571,-1.06,47.36,0,25.41,4.7,3.2,2.45,1.7,0,1.7,0,3.8,2.375,1.488,0.696,0,0.408,0,0
"2018-01-07 21:27:00",1042803,0,0.709,-0.607,-1.15,47.82,0,29.08,5.45,3.95,3.2,2.45,0,1.7,0,4.287,2.863,1.838,1.35,0,0.987,0,0
"2018-01-07 21:28:00",1042804,0,0.893,-0.463,-1.073,47.78,0,29.13,5.45,3.95,3.2,2.45,0,2.45,0,4.35,2.95,2.113,1.638,0,1.313,0,0
"2018-01-07 21:29:00",1042805,0,1.058,-0.346,-0.979,47.36,0,27.33,5.45,3.95,3.2,2.45,0,1.7,0,4.325,2.888,2.013,1.438,0,1.134,0,0
"2018-01-07 21:30:00",1042806,0,0.963,-0.303,-0.923,47.07,0,24.79,4.7,3.2,2.45,1.7,0,1.7,0,3.7,2.575,1.825,1.109,0,1.047,0,0
"2018-01-07 21:31:00",1042807,0,0.909,-0.326,-0.935,47.15,0,21.12,4.7,3.95,3.2,2.45,0,1.7,0,4.012,2.825,1.963,1.35,0,1.165,0,0
"2018-01-07 21:32:00",1042808,0,1.045,-0.217,-0.876,46.93,0,24.01,4.7,3.95,2.45,1.7,0,1.7,0,3.988,2.713,1.788,1.338,0,1.159,0,0
"2018-01-07 21:33:00",1042809,0,1.198,-0.175,-0.856,46.64,0,21.58,4.7,3.2,2.45,2.45,0,1.7,0,3.925,2.5,1.575,1.013,0,0.888,0,0
"2018-01-07 21:34:00",1042810,0,1.311,-0.231,-0.914,46.63,0,17.41,4.7,2.45,1.7,0.95,0,0.95,0,3.8,2.088,1.25,0.443,0,0.158,0,0
"2018-01-07 21:35:00",1042811,0,1.338,-0.246,-0.939,46.76,0,16.45,3.95,2.45,1.7,0.95,0,0.95,0,3.563,1.925,1.25,0.412,0,0.269,0,0
"2018-01-07 21:36:00",1042812,0,1.177,-0.302,-1.012,46.76,0,11.66,3.95,2.45,1.7,0.95,0,0,0,2.888,1.563,1.125,0.633,0,0,0,0
"2018-01-07 21:37:00",1042813,0,0.998,-0.476,-1.148,47.08,0,15.85,3.95,1.7,1.7,0.95,0,0,0,3.313,1.6,1.018,0.142,0,0,0,0
"2018-01-07 21:38:00",1042814,0,1.137,-0.585,-1.284,47.5,0,16.12,5.45,3.2,2.45,1.7,0,0.95,0,3.688,1.813,1.138,0.133,0,0.016,0,0
"2018-01-07 21:39:00",1042815,0,1.229,-0.494,-1.272,47.62,0,19.21,3.95,3.2,2.45,1.7,0,1.7,0,3.263,2.125,1.525,0.894,0,0.626,0,0
"2018-01-07 21:40:00",1042816,0,0.998,-0.635,-1.373,47.38,0,16.7,3.95,2.45,1.7,0.95,0,0.95,0,3.313,1.788,1.113,0.348,0,0.063,0,0
"2018-01-07 21:41:00",1042817,0,1.298,-0.76,-1.512,47.98,0,15.79,3.95,2.45,1.7,0,0,0,0,3.613,1.663,0.852,0,0,0,0,0
"2018-01-07 21:42:00",1042818,0,1.659,-0.775,-1.626,48.28,0,17.69,3.95,2.45,1.7,0,0,0,0,3.763,1.788,0.943,0,0,0,0,0
"2018-01-07 21:43:00",1042819,0,1.885,-0.735,-1.691,48.26,0,21.76,3.95,2.45,1.7,0.95,0,0,0,3.525,1.8,1.002,0.253,0,0,0,0
"2018-01-07 21:44:00",1042820,0,1.684,-0.873,-1.81,48.18,0,13.94,3.2,1.7,0.95,0.95,0,0,0,2.875,1.363,0.491,0.032,0,0,0,0
"2018-01-07 21:45:00",1042821,0,1.21,-1.097,-1.971,48.66,0,358,3.2,2.45,1.7,1.7,0,0.95,0,2.475,1.7,1.238,1.043,0,0.142,0,0
"2018-01-07 21:46:00",1042822,0,0.995,-1.314,-2.148,49.22,0,356.1,3.2,2.45,1.7,1.7,0,0.95,0,2.438,1.6,1.113,0.873,0,0.079,0,0
"2018-01-07 21:47:00",1042823,0,1.144,-1.442,-2.318,50.09,0,4.121,3.95,2.45,1.7,0.95,0,0,0,2.913,1.75,1.075,0.57,0,0,0,0
"2018-01-07 21:48:00",1042824,0,1.909,-1.185,-2.413,50.57,0,15.46,3.95,2.45,1.7,0.95,0,0,0,3.488,1.8,0.993,0.016,0,0,0,0
"2018-01-07 21:49:00",1042825,0,2.059,-0.975,-2.52,49.55,0,1.442,3.2,2.45,1.7,1.7,0,0,0,2.8,2.175,1.263,0.852,0,0,0,0
"2018-01-07 21:50:00",1042826,0,1.958,-1.016,-2.638,49.31,0,355.8,3.95,3.2,2.45,1.7,0,0.95,0,3,2.55,1.65,1.188,0,0.063,0,0
"2018-01-07 21:51:00",1042827,-1,1.915,-0.989,-2.789,49.43,0,0.34,3.95,3.2,2.45,1.7,0,0,0,3.313,2.638,1.75,1.238,0,0,0,0
"2018-01-07 21:52:00",1042828,-1,2.021,-0.911,-2.947,49.03,0,359.9,3.95,3.2,2.45,1.7,0,0.95,0,3.075,2.65,1.763,1.263,0,0.063,0,0
"2018-01-07 21:53:00",1042829,-1,1.99,-1.184,-3.118,48.89,0,4.632,3.95,3.2,2.45,1.7,0,0.95,0,3.313,2.713,1.588,1.099,0,0.095,0,0
"2018-01-07 21:54:00",1042830,-1,1.693,-1.57,-3.427,49.6,0,1.704,3.95,3.2,1.7,1.7,0,0,0,3.1,2.6,1.413,0.87,0,0,0,0
"2018-01-07 21:55:00",1042831,-1,1.601,-1.773,-3.671,50.89,0,0.134,3.95,3.2,2.45,1.7,0,0,0,3.175,2.975,1.688,1.181,0,0,0,0
"2018-01-07 21:56:00",1042832,-1,1.596,-1.742,-3.748,51.33,0,4.543,3.95,3.95,2.45,1.7,0,0.95,0,3.5,3.188,1.95,1.4,0,0.142,0,0
"2018-01-07 21:57:00",1042833,-1,1.447,-1.718,-3.795,51.27,0,355.6,4.7,3.95,2.45,2.45,0,0.95,0,3.4,3.413,2.075,1.538,0,0.586,0,0
"2018-01-07 21:58:00",1042834,-1,1.101,-1.806,-3.799,51.37,0,352.8,3.95,3.95,2.45,2.45,0,1.7,0,3.488,3.313,2.037,1.55,0,0.886,0,0
"2018-01-07 21:59:00",1042835,-1,1.022,-1.855,-3.619,51.8,0,349.7,5.45,3.95,3.2,2.45,0,1.7,0,4.125,3.288,2.263,1.838,0,1.168,0,0
"2018-01-07 22:00:00",1042836,-1,0.589,-2.002,-3.389,51.92,0,352.6,4.7,3.95,3.2,2.45,0,1.7,0,3.85,3.188,2.138,1.75,0,1.113,0,0
"2018-01-07 22:01:00",1042837,-1,0.868,-2.16,-3.302,52.5,0,356.9,4.7,3.95,3.2,2.45,0,1.7,0,3.5,3.188,2.2,1.825,0,1.238,0,0
"2018-01-07 22:02:00",1042838,-1,0.863,-2.354,-3.313,52.65,0,350.7,5.45,3.95,2.45,2.45,0,1.7,0,4.263,3.213,2.275,1.9,0,1.288,0,0
"2018-01-07 22:03:00",1042839,-1,0.142,-2.847,-3.553,53.15,0,348.8,5.45,3.95,3.2,2.45,0,1.7,0,4.737,3.425,2.35,1.975,0,1.363,0,0
"2018-01-07 22:04:00",1042840,-1,0.393,-3.023,-3.746,54.59,0,348.6,4.7,3.95,3.2,2.45,0,1.7,0,4.15,3.338,2.363,1.875,0,1.14,0,0
"2018-01-07 22:05:00",1042841,-1,0.775,-3.003,-3.782,55.18,0,349.7,4.7,3.95,3.2,2.45,0,1.7,0,3.938,3.288,2.275,1.825,0,1.213,0,0
"2018-01-07 22:06:00",1042842,-1,0.83,-3.059,-3.833,55.38,0,349.5,3.95,3.95,3.2,2.45,0,1.7,0,3.75,3.2,2.225,1.8,0,1.213,0,0
"2018-01-07 22:07:00",1042843,-1,0.577,-3.156,-3.862,55.62,0,348.2,5.45,3.95,3.2,2.45,0,2.45,0,4.375,3.325,2.425,2.037,0,1.325,0,0
"2018-01-07 22:08:00",1042844,-1,-0.359,-3.305,-3.937,56.04,0,344.1,4.7,3.95,3.2,2.45,0,2.45,0,4.163,3.1,2.275,1.975,0,1.45,0,0
"2018-01-07 22:09:00",1042845,-1,-1.366,-3.517,-4.022,56.45,0,350.6,4.7,3.95,3.2,2.45,0,1.7,0,3.813,2.9,2.1,1.788,0,1.225,0,0
"2018-01-07 22:10:00",1042846,-1,-2.188,-3.781,-4.171,56.93,0,341.6,3.95,3.2,3.2,2.45,0,1.7,0,3.463,2.638,1.975,1.725,0,1.225,0,0
"2018-01-07 22:11:00",1042847,0,-2.735,-4.04,-4.351,57.55,0,341.7,4.7,3.95,2.45,2.45,0,1.7,0,3.738,2.75,2.125,1.863,0,1.188,0,0
"2018-01-07 22:12:00",1042848,0,-3.101,-4.316,-4.576,58.13,0,346.1,4.7,3.2,2.45,2.45,0,1.7,0,3.863,2.688,2.037,1.775,0,1.109,0,0
"2018-01-07 22:13:00",1042849,0,-3.153,-4.556,-4.791,58.84,0,336.8,3.95,3.2,2.45,2.45,0,1.7,0,3.6,2.625,2.013,1.7,0,1.115,0,0
"2018-01-07 22:14:00",1042850,0,-2.872,-4.78,-5.01,59.42,0,346.1,4.7,3.2,2.45,2.45,0,1.7,0,3.975,2.438,1.663,1.363,0,0.946,0,0
"2018-01-07 22:15:00",1042851,0,-0.368,-4.907,-5.191,60.09,0,352.9,4.7,3.2,2.45,1.7,0,0.95,0,4.05,2.5,1.638,1.338,0,0.712,0,0
"2018-01-07 22:16:00",1042852,0,1.242,-4.902,-5.332,60.61,0,351.2,4.7,3.2,2.45,1.7,0,1.7,0,4.1,2.488,1.663,1.438,0,0.804,0,0
"2018-01-07 22:17:00",1042853,0,1.812,-4.84,-5.425,60.81,0,351,4.7,3.2,2.45,1.7,0,0.95,0,3.738,2.688,1.713,1.35,0,0.76,0,0
"2018-01-07 22:18:00",1042854,0,2.16,-4.627,-5.445,60.85,0,352.2,4.7,3.2,2.45,1.7,0,0.95,0,3.813,2.838,1.825,1.425,0,0.744,0,0
"2018-01-07 22:19:00",1042855,0,1.909,-4.36,-5.384,60.4,0,349.5,4.7,3.2,2.45,1.7,0,1.7,0,4.525,2.75,1.738,1.363,0,0.801,0,0
"2018-01-07 22:20:00",1042856,0,1.207,-4.21,-5.266,59.66,0,347.9,4.7,3.2,2.45,1.7,0,1.7,0,4.387,2.675,1.725,1.325,0,0.69,0,0
"2018-01-07 22:21:00",1042857,0,1.075,-4.132,-5.117,59.17,0,350.6,4.7,3.2,1.7,1.7,0,0.95,0,4.263,2.45,1.563,1.25,0,0.507,0,0
"2018-01-07 22:22:00",1042858,0,0.439,-4.131,-5.051,58.82,0,345.3,4.7,3.2,1.7,1.7,0,0.95,0,4,2.35,1.538,1.25,0,0.443,0,0
"2018-01-07 22:23:00",1042859,0,-0.938,-4.209,-5.028,58.7,0,341.6,3.95,3.2,1.7,1.7,0,0.95,0,3.713,2.188,1.388,1.022,0,0.237,0,0
"2018-01-07 22:24:00",1042860,0,-1.754,-4.321,-5.02,58.88,0,346.5,4.7,2.45,1.7,1.7,0,0.95,0,3.638,2.125,1.45,1.175,0,0.095,0,0
"2018-01-07 22:25:00",1042861,0,-2.201,-4.432,-5.067,59.19,0,343.3,4.7,3.2,2.45,1.7,0,0.95,0,3.738,2.3,1.525,1.225,0,0.697,0,0
"2018-01-07 22:26:00",1042862,0,-2.764,-4.517,-5.098,59.5,0,344.2,4.7,3.2,2.45,2.45,0,1.7,0,3.763,2.5,1.85,1.563,0,0.882,0,0
"2018-01-07 22:27:00",1042863,0,-3.437,-4.728,-5.18,59.65,0,344,4.7,3.2,2.45,2.45,0,1.7,0,3.8,2.425,1.738,1.55,0,1.081,0,0
"2018-01-07 22:28:00",1042864,0,-3.727,-5.02,-5.377,60.06,0,346.7,4.7,3.2,2.45,2.45,0,1.7,0,4.1,2.588,1.925,1.613,0,1.134,0,0
"2018-01-07 22:29:00",1042865,0,-4.123,-5.398,-5.659,60.67,0,346.1,4.7,3.2,2.45,2.45,0,1.7,0,4.163,2.675,1.988,1.663,0,1.213,0,0
"2018-01-07 22:30:00",1042866,0,-4.091,-5.739,-5.946,61.57,0,345.5,4.7,3.2,2.45,2.45,0,1.7,0,4.387,2.75,1.888,1.563,0,1.012,0,0
"2018-01-07 22:31:00",1042867,0,-4.112,-5.889,-6.158,62.46,0,348.3,4.7,3.2,2.45,2.45,0,1.7,0,3.913,2.525,1.725,1.375,0,0.807,0,0
"2018-01-07 22:32:00",1042868,0,-4.456,-5.999,-6.322,63.03,0,353.8,3.95,3.2,2.45,1.7,0,0.95,0,3.238,2.325,1.588,1.106,0,0.76,0,0
"2018-01-07 22:33:00",1042869,0,-4.915,-6.192,-6.489,63.41,0,1.4,3.95,3.2,2.45,1.7,0,0.95,0,3.238,2.063,1.488,0.852,0,0.633,0,0
"2018-01-07 22:34:00",1042870,0,-4.746,-6.315,-6.628,63.97,0,359.7,3.95,3.2,2.45,2.45,0,1.7,0,3.45,2.325,1.613,1.184,0,0.551,0,0
"2018-01-07 22:35:00",1042871,0,-4.278,-6.377,-6.735,64.46,0,352,4.7,3.95,3.2,2.45,0,1.7,0,3.388,2.925,2.025,1.575,0,0.949,0,0
"2018-01-07 22:36:00",1042872,0,-4.207,-6.411,-6.817,64.88,0,357.8,3.95,3.95,3.2,2.45,0,1.7,0,3.513,2.838,1.95,1.488,0,0.949,0,0
"2018-01-07 22:37:00",1042873,0,-4.315,-6.33,-6.835,65.24,0,0.728,3.95,3.2,2.45,1.7,0,0.95,0,2.85,2.013,1.325,0.683,0,0.427,0,0
"2018-01-07 22:38:00",1042874,0,-4.754,-6.308,-6.842,65.23,0,14.47,3.2,2.45,1.7,1.7,0,1.7,0,2.613,1.8,1.363,1.238,0,0.88,0,0
"2018-01-07 22:39:00",1042875,0,-5.445,-6.425,-6.921,65.19,0,27.45,4.7,3.95,3.2,2.45,0,1.7,0,3.275,2.725,2.175,1.813,0,1.197,0,0
"2018-01-07 22:40:00",1042876,0,-6.012,-6.651,-7.047,65.45,0,22.35,3.95,3.2,2.45,2.45,0,1.7,0,3.5,2.675,1.863,1.4,0,1.163,0,0
"2018-01-07 22:41:00",1042877,0,-6.14,-6.802,-7.136,66.17,0,12.17,4.7,3.2,2.45,1.7,0,1.7,0,4.1,2.563,2.113,1.3,0,1.209,0,0
"2018-01-07 22:42:00",1042878,0,-6.144,-6.822,-7.173,66.97,0,10.78,4.7,3.2,3.2,1.7,0,2.45,0,4,2.588,2.15,1.338,0,1.45,0,0
"2018-01-07 22:43:00",1042879,0,-6.249,-6.8,-7.133,67.48,0,8.44,3.95,3.2,3.2,2.45,0,1.7,0,3.425,2.3,2.037,1.375,0,1.197,0,0
"2018-01-07 22:44:00",1042880,0,-6.364,-6.831,-7.115,67.68,0,7.061,4.7,3.2,2.45,2.45,0,1.7,0,3.513,2.475,2.013,1.425,0,1.062,0,0
"2018-01-07 22:45:00",1042881,0,-6.466,-6.869,-7.115,67.88,0,13.6,3.95,3.2,2.45,1.7,0,1.7,0,3.325,2.138,1.8,1.184,0,1.184,0,0
"2018-01-07 22:46:00",1042882,0,-6.582,-6.968,-7.141,67.97,0,17.83,3.95,3.2,2.45,1.7,0,1.7,0,3.413,2.363,1.775,1.225,0,1.138,0,0
"2018-01-07 22:47:00",1042883,0,-6.739,-7.065,-7.234,68.12,0,22.31,3.95,3.2,2.45,1.7,0,1.7,0,3.263,2.3,1.763,1.275,0,1.075,0,0
"2018-01-07 22:48:00",1042884,0,-6.741,-7.146,-7.338,68.34,0,23.87,4.7,3.2,2.45,1.7,0,1.7,0,3.675,2.413,1.513,1.213,0,0.902,0,0
"2018-01-07 22:49:00",1042885,0,-6.734,-7.14,-7.349,68.62,0,21.15,4.7,3.2,2.45,1.7,0,1.7,0,3.775,2.525,1.95,1.313,0,1.127,0,0
"2018-01-07 22:50:00",1042886,0,-6.833,-7.131,-7.346,68.65,0,20.83,3.95,3.95,3.2,2.45,0,1.7,0,3.6,2.6,2.088,1.475,0,1.313,0,0
"2018-01-07 22:51:00",1042887,-1,-6.906,-7.207,-7.372,68.62,0,26.72,4.7,3.2,3.2,2.45,0,2.45,0,3.663,2.4,2.175,1.775,0,1.472,0,0
"2018-01-07 22:52:00",1042888,-1,-6.787,-7.261,-7.396,68.72,0,30.6,4.7,3.2,2.45,2.45,0,1.7,0,3.675,2.538,1.875,1.463,0,1.222,0,0
"2018-01-07 22:53:00",1042889,-1,-6.808,-7.293,-7.446,68.83,0,33.39,3.95,3.2,2.45,2.45,0,1.7,0,3.25,2.325,1.75,1.438,0,1.2,0,0
"2018-01-07 22:54:00",1042890,-1,-6.894,-7.338,-7.51,68.92,0,31.45,3.95,2.45,2.45,1.7,0,1.7,0,3.163,1.975,1.413,1.002,0,0.747,0,0
"2018-01-07 22:55:00",1042891,-1,-6.854,-7.42,-7.591,69.05,0,30.08,3.95,3.2,2.45,1.7,0,1.7,0,3.513,2.263,1.5,1.012,0,0.797,0,0
"2018-01-07 22:56:00",1042892,-1,-6.776,-7.452,-7.657,69.27,0,31.35,4.7,3.2,2.45,1.7,0,1.7,0,3.6,2.363,1.575,1.159,0,0.807,0,0
"2018-01-07 22:57:00",1042893,-1,-6.572,-7.427,-7.684,69.52,0,30.81,4.7,3.2,2.45,1.7,0,1.7,0,3.863,2.338,1.625,1.325,0,1.046,0,0
"2018-01-07 22:58:00",1042894,-1,-6.373,-7.371,-7.656,69.72,0,32.95,4.7,3.2,2.45,2.45,0,1.7,0,3.85,2.488,1.888,1.538,0,1.225,0,0
"2018-01-07 22:59:00",1042895,-1,-6.133,-7.215,-7.526,69.87,0,35.41,4.7,3.2,2.45,2.45,0,1.7,0,3.625,2.363,1.725,1.413,0,1.131,0,0
"2018-01-07 23:00:00",1042896,-1,-6.037,-7.116,-7.454,69.72,0,37.29,3.95,2.45,2.45,1.7,0,1.7,0,3.413,2.175,1.675,1.375,0,0.92,0,0
"2018-01-07 23:01:00",1042897,-1,-6.049,-7.052,-7.4,69.52,0,35.53,3.95,2.45,1.7,1.7,0,1.7,0,3.075,1.963,1.313,0.867,0,0.563,0,0
"2018-01-07 23:02:00",1042898,-1,-6.084,-7.034,-7.388,69.32,0,34.57,3.2,2.45,1.7,1.7,0,0.95,0,2.875,1.938,1.25,0.778,0,0.475,0,0
"2018-01-07 23:03:00",1042899,-1,-6.129,-7.024,-7.416,69.24,0,33.55,3.2,2.45,1.7,0.95,0,0.95,0,2.838,1.725,0.993,0.586,0,0.032,0,0
"2018-01-07 23:04:00",1042900,-1,-6.094,-7.024,-7.44,69.25,0,35.16,3.2,2.45,1.7,0.95,0,0,0,2.9,1.675,1.006,0.523,0,0,0,0
"2018-01-07 23:05:00",1042901,-1,-6.011,-7.03,-7.459,69.29,0,35.08,3.2,1.7,0.95,0.95,0,0,0,2.725,1.55,0.586,0.285,0,0,0,0
"2018-01-07 23:06:00",1042902,-1,-5.955,-6.993,-7.466,69.38,0,38.65,3.2,1.7,0.95,0,0,0,0,2.288,0.86,0.016,0,0,0,0,0
"2018-01-07 23:07:00",1042903,-1,-6.01,-7.023,-7.485,69.3,0,51.09,2.45,0.95,0.95,0.95,0,0.95,0,1.122,0.095,0.063,0.142,0,0.19,0,0
"2018-01-07 23:08:00",1042904,-1,-6.153,-7.062,-7.556,69.26,0,96.7,0.95,1.7,2.45,1.7,0,0.95,0,0.111,0.959,1.474,1.35,0,0.538,0,0
"2018-01-07 23:09:00",1042905,-1,-6.342,-7.113,-7.771,69.28,0,166.5,2.45,2.45,2.45,2.45,0,1.7,0,1.393,2.013,1.875,1.55,0,0.757,0,0
"2018-01-07 23:10:00",1042906,-1,-6.437,-7.319,-7.983,69.03,0,165.3,3.2,3.2,2.45,2.45,0,1.7,0,2.188,2.475,1.875,1.513,0,0.868,0,0
"2018-01-07 23:11:00",1042907,0,-6.34,-7.577,-8.19,68.75,0,160.9,3.2,3.2,2.45,2.45,0,1.7,0,2.363,2.575,2.013,1.65,0,1.15,0,0
"2018-01-07 23:12:00",1042908,0,-6.065,-7.608,-8.27,69.25,0,164.4,3.2,3.2,2.45,2.45,0,1.7,0,2.375,2.713,2.225,1.825,0,1.062,0,0
"2018-01-07 23:13:00",1042909,0,-5.678,-7.228,-8.22,70.14,0,163.5,3.2,3.2,3.2,2.45,0,1.7,0,2.388,2.725,2.288,1.875,0,1.009,0,0
"2018-01-07 23:14:00",1042910,0,-5.231,-6.75,-8.01,70.2,0,159.2,3.2,3.2,3.2,2.45,0,1.7,0,2.55,2.663,2.175,1.738,0,0.961,0,0
"2018-01-07 23:15:00",1042911,0,-4.809,-6.386,-7.669,69.35,0,160.3,3.95,3.95,3.2,3.2,0,2.45,0,2.838,2.975,2.5,2.063,0,1.381,0,0
"2018-01-07 23:16:00",1042912,0,-4.584,-6.427,-7.45,67.64,0,149.9,3.95,3.95,3.2,3.2,0,1.7,0,3.225,2.7,2.05,1.647,0,0.828,0,0
"2018-01-07 23:17:00",1042913,0,-4.474,-6.314,-7.119,66.94,0,146.7,3.95,3.95,3.2,2.45,0,1.7,0,3.263,2.85,2.313,1.938,0,1.263,0,0
"2018-01-07 23:18:00",1042914,0,-4.119,-5.69,-6.579,66.8,0,114.8,3.95,3.2,3.2,2.45,0,1.7,0,2.213,1.888,1.529,1.267,0,0.818,0,0
"2018-01-07 23:19:00",1042915,0,-4.02,-5.305,-6.163,65.56,0,120.2,3.2,2.45,1.7,1.7,0,0.95,0,1.722,1.24,0.986,0.696,0,0.016,0,0
"2018-01-07 23:20:00",1042916,0,-3.769,-4.94,-5.747,64.76,0,91.5,3.95,3.2,3.2,2.45,0,1.7,0,2.463,2.25,1.672,1.302,0,0.674,0,0
"2018-01-07 23:21:00",1042917,0,-2.909,-3.979,-4.723,64.23,0,86.4,3.2,3.2,2.45,2.45,0,1.7,0,2.288,2.075,1.725,1.6,0,1.106,0,0
"2018-01-07 23:22:00",1042918,0,-2.613,-3.437,-4.024,61.8,0,86.7,3.95,3.2,2.45,2.45,0,1.7,0,2.088,2,1.838,1.675,0,1.213,0,0
"2018-01-07 23:23:00",1042919,0,-2.172,-3.021,-3.546,59.63,0,64.27,4.7,3.2,2.45,2.45,0,2.45,0,3.188,2.325,2.013,1.788,0,1.35,0,0
"2018-01-07 23:24:00",1042920,0,-2.209,-2.859,-3.278,58.07,0,42.11,3.2,2.45,3.2,3.2,0,2.45,0,2.138,1.838,1.559,1.298,0,1.091,0,0
"2018-01-07 23:25:00",1042921,0,-2.227,-2.962,-3.372,57.2,0,89.2,2.45,1.7,1.7,1.7,0,1.7,0,1.888,1.438,1.197,0.989,0,0.329,0,0
"2018-01-07 23:26:00",1042922,0,-2.262,-3.013,-3.457,57.26,0,110.1,1.7,1.7,1.7,0.95,0,0.95,0,1.056,0.957,0.773,0.523,0,0.253,0,0
"2018-01-07 23:27:00",1042923,0,-2.376,-3.017,-3.411,57.16,0,160.2,2.45,2.45,2.45,1.7,0,1.7,0,1.95,1.713,1.525,1.325,0,0.893,0,0
"2018-01-07 23:28:00",1042924,0,-2.279,-3.041,-3.537,56.66,0,144.8,2.45,2.45,2.45,1.7,0,0.95,0,1.988,1.938,1.575,1.159,0,0.127,0,0
"2018-01-07 23:29:00",1042925,0,-2.102,-2.834,-3.66,56.75,0,156.4,2.45,2.45,2.45,2.45,0,1.7,0,2.2,2.05,1.875,1.6,0,0.873,0,0
"2018-01-07 23:30:00",1042926,0,-2.058,-2.653,-3.621,56.01,0,161,3.95,3.2,3.2,2.45,0,1.7,0,2.875,2.625,2.288,1.925,0,1.14,0,0
"2018-01-07 23:31:00",1042927,0,-2.061,-2.604,-3.598,55.46,0,158.7,2.45,3.2,2.45,2.45,0,1.7,0,2.3,2.2,1.775,1.475,0,0.724,0,0
"2018-01-07 23:32:00",1042928,0,-2.11,-2.841,-3.7,54.98,0,175.9,3.2,3.2,2.45,1.7,0,1.7,0,2.513,2.113,1.688,1.325,0,0.709,0,0
"2018-01-07 23:33:00",1042929,0,-1.952,-2.979,-3.775,55.48,0,183.8,3.2,2.45,2.45,1.7,0,0.95,0,2.513,2.037,1.438,1.168,0,0.332,0,0
"2018-01-07 23:34:00",1042930,0,-1.633,-3.035,-3.774,55.89,0,175.3,2.45,3.2,2.45,2.45,0,1.7,0,2.025,2.313,1.963,1.65,0,0.898,0,0
"2018-01-07 23:35:00",1042931,0,-1.387,-2.907,-3.726,56.39,0,151.6,1.7,2.45,2.45,1.7,0,0.95,0,1.126,1.488,1.397,0.972,0,0.301,0,0
"2018-01-07 23:36:00",1042932,0,-1.307,-2.541,-3.478,56.53,0,125.9,0,0.95,0.95,0,0,0,0,0,0.079,0.048,0,0,0,0,0
"2018-01-07 23:37:00",1042933,0,-1.259,-2.279,-3.338,55.85,0,114.7,0.95,0.95,0.95,0,0,0,0,0.016,0.142,0.016,0,0,0,0,0
"2018-01-07 23:38:00",1042934,0,-1.074,-1.886,-3.129,54.65,0,131.9,1.7,1.7,1.7,0.95,0,0,0,1.165,1.35,0.933,0.079,0,0,0,0
"2018-01-07 23:39:00",1042935,0,-0.909,-1.538,-3.163,53.16,0,148.8,1.7,1.7,1.7,1.7,0,0.95,0,1.053,1.047,1.043,0.557,0,0.032,0,0
"2018-01-07 23:40:00",1042936,0,-1.191,-1.708,-3.189,51.65,0,151.9,2.45,1.7,1.7,1.7,0,0.95,0,1.45,0.893,0.377,0.408,0,0.079,0,0
"2018-01-07 23:41:00",1042937,0,-2.074,-2.462,-3.48,51.42,0,122.4,2.45,2.45,2.45,1.7,0,1.7,0,1.55,1.409,1.297,1.105,0,0.724,0,0
"2018-01-07 23:42:00",1042938,0,-2.706,-3.164,-3.871,53.13,0,155.8,3.2,2.45,2.45,1.7,0,0.95,0,2,1.838,1.413,1.225,0,0.586,0,0
"2018-01-07 23:43:00",1042939,0,-2.894,-3.48,-4.024,54.47,0,152.9,2.45,2.45,2.45,1.7,0,1.7,0,1.55,1.463,1.4,1.288,0,0.882,0,0
"2018-01-07 23:44:00",1042940,0,-3.294,-3.761,-4.171,55.04,0,143.1,2.45,1.7,1.7,1.7,0,0.95,0,1.575,0.945,0.834,0.61,0,0.269,0,0
"2018-01-07 23:45:00",1042941,0,-3.47,-4.088,-4.376,55.89,0,133.2,1.7,0.95,0,0,0,0,0,0.392,0.158,0,0,0,0,0,0
"2018-01-07 23:46:00",1042942,0,-3.552,-4.277,-4.525,56.74,0,131.6,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-07 23:47:00",1042943,0,-3.418,-4.39,-4.661,57.53,0,127.1,1.7,1.7,0.95,1.7,0,0.95,0,1.106,0.907,0.554,0.614,0,0.206,0,0
"2018-01-07 23:48:00",1042944,0,-2.732,-4.02,-4.463,58.63,0,48.59,2.45,2.45,2.45,1.7,0,1.7,0,1.219,1.04,1.05,1.013,0,0.731,0,0
"2018-01-07 23:49:00",1042945,0,-2.383,-3.476,-4.268,57.7,0,358.6,0.95,2.45,2.45,2.45,0,1.7,0,0.048,1.102,1.279,1.392,0,1.008,0,0
"2018-01-07 23:50:00",1042946,0,-2.47,-3.898,-4.595,56.14,0,319.9,0.95,2.45,1.7,1.7,0,1.7,0,0.095,0.76,1.051,1.121,0,0.468,0,0
"2018-01-07 23:51:00",1042947,-1,-2.341,-3.97,-4.676,56.92,0,322.6,0,1.7,1.7,1.7,0,0.95,0,0,0.92,1.3,1.275,0,0.19,0,0
"2018-01-07 23:52:00",1042948,-1,-2.238,-4.025,-4.751,57.15,0,311.3,0,1.7,1.7,1.7,0,0,0,0,1.2,1.338,1.106,0,0,0,0
"2018-01-07 23:53:00",1042949,-1,-2.219,-4.101,-4.95,57.34,0,269.9,0.95,2.45,1.7,1.7,0,0,0,0.19,1.438,1.263,0.868,0,0,0,0
"2018-01-07 23:54:00",1042950,-1,-2.191,-4.218,-5.189,57.72,0,253,0,1.7,1.7,0.95,0,0,0,0,1.025,0.971,0.523,0,0,0,0
"2018-01-07 23:55:00",1042951,-1,-2.119,-4.393,-5.466,57.69,0,212.9,1.7,1.7,2.45,1.7,0,0,0,0.638,1.163,0.963,0.578,0,0,0,0
"2018-01-07 23:56:00",1042952,-1,-2.38,-4.828,-5.911,57.59,0,187.2,3.95,3.95,3.2,2.45,0,1.7,0,2.25,2.413,2.238,1.838,0,0.978,0,0
"2018-01-07 23:57:00",1042953,-1,-3.733,-5.686,-6.652,57.98,0,190.7,4.7,3.95,3.2,2.45,0,1.7,0,3.638,3.038,2.3,1.838,0,1.2,0,0
"2018-01-07 23:58:00",1042954,-1,-4.447,-6.211,-7.081,60.11,0,176.9,4.7,3.95,3.2,2.45,0,1.7,0,3.638,3.013,2.238,1.875,0,1.25,0,0
"2018-01-07 23:59:00",1042955,-1,-4.777,-6.226,-7.077,62.36,0,171.3,3.95,3.2,3.2,2.45,0,1.7,0,3.425,2.775,2.088,1.7,0,1.093,0,0
"2018-01-08 00:00:00",1042956,-1,-5.061,-6.188,-7.033,63.51,0,170.5,3.2,2.45,2.45,1.7,0,0.95,0,2.65,2.05,1.55,1.247,0,0.412,0,0
"2018-01-08 00:01:00",1042957,-1,-5.28,-6.225,-7.009,63.95,0,178.3,2.45,1.7,1.7,0.95,0,0,0,1.988,1.45,0.842,0.253,0,0,0,0
"2018-01-08 00:02:00",1042958,-1,-5.374,-6.269,-7.003,64.28,0,183.1,1.7,1.7,0.95,0,0,0,0,1.5,0.852,0.079,0,0,0,0,0
"2018-01-08 00:03:00",1042959,-1,-5.146,-6.277,-6.999,64.56,0,183.8,1.7,0.95,0,0,0,0,0,1.08,0.237,0,0,0,0,0,0
"2018-01-08 00:04:00",1042960,-1,-5.114,-6.307,-7.025,64.65,0,183.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 00:05:00",1042961,-1,-5.012,-6.362,-7.028,64.73,0,183.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 00:06:00",1042962,-1,-5.026,-6.422,-7.102,64.91,0,180.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 00:07:00",1042963,-1,-5.297,-6.52,-7.31,65.03,0,155.9,1.7,0.95,0.95,0.95,0,0,0,0.789,0.285,0.111,0.032,0,0,0,0
"2018-01-08 00:08:00",1042964,-1,-5.628,-6.66,-7.528,65.32,0,147.2,2.45,1.7,1.7,1.7,0,0.95,0,2.013,1.4,1.222,1.222,0,0.633,0,0
"2018-01-08 00:09:00",1042965,-1,-5.919,-6.749,-7.568,65.9,0,146,2.45,2.45,2.45,1.7,0,0.95,0,2.325,1.9,1.825,1.475,0,0.697,0,0
"2018-01-08 00:10:00",1042966,-1,-6.216,-6.739,-7.597,66.45,0,137.5,2.45,2.45,2.45,1.7,0,0.95,0,2.25,1.838,1.725,1.275,0,0.222,0,0
"2018-01-08 00:11:00",1042967,0,-6.403,-6.909,-7.764,66.63,0,149.4,2.45,2.45,1.7,1.7,0,0,0,2.163,1.65,1.375,0.899,0,0,0,0
"2018-01-08 00:12:00",1042968,0,-6.35,-6.909,-7.874,67.09,0,151.2,2.45,2.45,1.7,0.95,0,0,0,1.85,1.6,1.288,0.807,0,0,0,0
"2018-01-08 00:13:00",1042969,0,-6.264,-6.922,-8.01,67.33,0,148.3,1.7,1.7,1.7,1.7,0,0,0,1.575,1.638,1.388,1.062,0,0,0,0
"2018-01-08 00:14:00",1042970,0,-6.185,-7.018,-8.18,67.4,0,128.1,1.7,2.45,2.45,1.7,0,0.95,0,1.5,1.938,1.638,1.313,0,0.523,0,0
"2018-01-08 00:15:00",1042971,0,-6.198,-7.145,-8.3,67.56,0,119.9,2.45,2.45,1.7,1.7,0,0.95,0,1.55,2.037,1.675,1.238,0,0.158,0,0
"2018-01-08 00:16:00",1042972,0,-6.278,-7.309,-8.47,67.68,0,110.9,2.45,2.45,1.7,1.7,0,0.95,0,2.025,2.113,1.325,0.902,0,0.016,0,0
"2018-01-08 00:17:00",1042973,0,-6.436,-7.596,-8.68,67.85,0,109.6,2.45,2.45,1.7,0.95,0,0,0,2.088,1.8,1.006,0.317,0,0,0,0
"2018-01-08 00:18:00",1042974,0,-6.619,-7.763,-8.82,68.37,0,105.5,2.45,2.45,2.45,1.7,0,0,0,2.25,1.975,1.4,1.021,0,0,0,0
"2018-01-08 00:19:00",1042975,0,-6.711,-7.675,-8.77,69.22,0,125.1,2.45,2.45,1.7,1.7,0,0,0,2.363,1.988,1.513,1.059,0,0,0,0
"2018-01-08 00:20:00",1042976,0,-6.605,-7.529,-8.65,69.6,0,132.7,2.45,2.45,1.7,1.7,0,0,0,2.275,1.788,1.35,0.896,0,0,0,0
"2018-01-08 00:21:00",1042977,0,-6.625,-7.523,-8.49,69.34,0,139.2,2.45,2.45,1.7,1.7,0,0,0,2.025,1.538,1.275,1.009,0,0,0,0
"2018-01-08 00:22:00",1042978,0,-6.715,-7.53,-8.35,69.27,0,144.4,2.45,1.7,1.7,1.7,0,0.95,0,1.825,1.35,1.138,1.025,0,0.032,0,0
"2018-01-08 00:23:00",1042979,0,-6.675,-7.491,-8.16,69.35,0,152.2,3.2,2.45,1.7,1.7,0,1.7,0,2.338,1.7,1.475,1.363,0,0.703,0,0
"2018-01-08 00:24:00",1042980,0,-6.824,-7.464,-7.977,69.25,0,140.9,2.45,2.45,1.7,1.7,0,1.7,0,2.013,1.363,1.288,1.225,0,0.848,0,0
"2018-01-08 00:25:00",1042981,0,-7.121,-7.594,-7.96,68.99,0,138,1.7,1.7,1.7,1.7,0,0.95,0,1.5,1.022,0.984,0.981,0,0.364,0,0
"2018-01-08 00:26:00",1042982,0,-7.2,-7.688,-7.985,69.1,0,138.4,2.45,1.7,1.7,1.7,0,0.95,0,2.013,1.313,1.025,0.943,0,0.523,0,0
"2018-01-08 00:27:00",1042983,0,-6.835,-7.623,-7.958,69.48,0,152.4,3.2,2.45,1.7,1.7,0,1.7,0,2.563,1.825,1.425,1.188,0,0.757,0,0
"2018-01-08 00:28:00",1042984,0,-6.562,-7.507,-7.902,69.49,0,147.8,3.2,2.45,1.7,1.7,0,0.95,0,2.238,1.375,1.106,0.703,0,0.016,0,0
"2018-01-08 00:29:00",1042985,0,-6.82,-7.621,-7.997,69.04,0,149.8,2.45,1.7,0.95,0,0,0,0,1.55,0.741,0.111,0,0,0,0,0
"2018-01-08 00:30:00",1042986,0,-7.051,-7.738,-8.11,68.95,0,155.3,1.7,0.95,0,0,0,0,0,1.425,0.396,0,0,0,0,0,0
"2018-01-08 00:31:00",1042987,0,-7.215,-7.82,-8.21,69.06,0,157.3,2.45,1.7,0,0,0,0,0,1.713,0.836,0,0,0,0,0,0
"2018-01-08 00:32:00",1042988,0,-7.338,-7.921,-8.31,69.24,0,163.6,2.45,1.7,0,0,0,0,0,1.763,0.987,0,0,0,0,0,0
"2018-01-08 00:33:00",1042989,0,-7.429,-7.996,-8.41,69.47,0,176,2.45,1.7,0.95,0.95,0,0,0,2.125,1.25,0.443,0.111,0,0,0,0
"2018-01-08 00:34:00",1042990,0,-7.492,-8.11,-8.53,69.66,0,181.8,2.45,1.7,1.7,0.95,0,0,0,2.275,1.4,0.943,0.744,0,0,0,0
"2018-01-08 00:35:00",1042991,0,-7.623,-8.22,-8.68,69.81,0,184.6,2.45,1.7,0.95,0.95,0,0,0,2,1.275,0.839,0.158,0,0,0,0
"2018-01-08 00:36:00",1042992,0,-7.795,-8.36,-8.85,69.99,0,186.1,2.45,1.7,0.95,0,0,0,0,1.788,1.175,0.427,0,0,0,0,0
"2018-01-08 00:37:00",1042993,0,-7.924,-8.48,-9.05,70.16,0,194,2.45,1.7,0.95,0,0,0,0,1.8,0.987,0.016,0,0,0,0,0
"2018-01-08 00:38:00",1042994,0,-7.969,-8.57,-9.2,70.34,0,199.3,2.45,1.7,0.95,0,0,0,0,1.763,1.138,0.38,0,0,0,0,0
"2018-01-08 00:39:00",1042995,0,-7.899,-8.63,-9.31,70.65,0,199.8,2.45,1.7,0.95,0.95,0,0,0,1.913,1.238,0.855,0.174,0,0,0,0
"2018-01-08 00:40:00",1042996,0,-7.769,-8.69,-9.38,70.93,0,201.8,2.45,1.7,0.95,0,0,0,0,1.663,1.062,0.76,0,0,0,0,0
"2018-01-08 00:41:00",1042997,0,-7.82,-8.77,-9.5,71.12,0,198.6,1.7,0.95,0.95,0,0,0,0,1.375,0.665,0.095,0,0,0,0,0
"2018-01-08 00:42:00",1042998,0,-7.853,-8.84,-9.6,71.28,0,194.5,1.7,0.95,0,0,0,0,0,1.463,0.538,0,0,0,0,0,0
"2018-01-08 00:43:00",1042999,0,-7.888,-8.92,-9.65,71.39,0,193.3,1.7,0.95,0,0,0,0,0,1.475,0.174,0,0,0,0,0,0
"2018-01-08 00:44:00",1043000,0,-7.938,-9.03,-9.72,71.46,0,191.4,1.7,0.95,0,0,0,0,0,1.613,0.063,0,0,0,0,0,0
"2018-01-08 00:45:00",1043001,0,-8.04,-9.12,-9.82,71.53,0,189.1,2.45,1.7,0,0,0,0,0,2,0.813,0,0,0,0,0,0
"2018-01-08 00:46:00",1043002,0,-8.13,-9.2,-9.89,71.71,0,187.1,3.2,1.7,0.95,0.95,0,0,0,2.263,1.238,0.427,0.063,0,0,0,0
"2018-01-08 00:47:00",1043003,0,-8.22,-9.29,-9.92,71.97,0,182.4,3.2,2.45,1.7,1.7,0,0.95,0,2.75,1.813,1.209,0.974,0,0.127,0,0
"2018-01-08 00:48:00",1043004,0,-8.28,-9.25,-9.98,72.53,0,179.6,3.95,2.45,2.45,1.7,0,0.95,0,3.325,2.35,1.713,1.325,0,0.602,0,0
"2018-01-08 00:49:00",1043005,0,-8.28,-9.31,-10.18,72.94,0,179.2,3.95,3.2,2.45,1.7,0,0.95,0,3.675,2.575,1.713,1.363,0,0.76,0,0
"2018-01-08 00:50:00",1043006,0,-8.32,-9.58,-10.46,73.06,0,179.9,3.95,3.2,2.45,1.7,0,0.95,0,3.675,2.488,1.575,1.15,0,0.507,0,0
"2018-01-08 00:51:00",1043007,-1,-8.29,-9.79,-10.59,73.35,0,181.8,3.95,3.2,1.7,1.7,0,0.95,0,3.8,2.425,1.475,1.15,0,0.475,0,0
"2018-01-08 00:52:00",1043008,-1,-8.1,-9.83,-10.61,73.89,0,179.9,4.7,3.2,2.45,1.7,0,1.7,0,3.938,2.463,1.625,1.25,0,0.582,0,0
"2018-01-08 00:53:00",1043009,-1,-7.876,-9.88,-10.6,74.4,0,177.9,4.7,3.2,2.45,1.7,0,1.7,0,3.9,2.263,1.513,1.263,0,0.788,0,0
"2018-01-08 00:54:00",1043010,-1,-7.749,-9.95,-10.6,74.84,0,176.6,3.95,3.2,1.7,1.7,0,0.95,0,3.813,2.275,1.4,1.015,0,0.237,0,0
"2018-01-08 00:55:00",1043011,-1,-7.571,-9.91,-10.57,75.34,0,174.9,4.7,3.2,1.7,1.7,0,0.95,0,3.725,2.35,1.413,1.109,0,0.427,0,0
"2018-01-08 00:56:00",1043012,-1,-7.636,-9.81,-10.52,75.82,0,168.9,3.95,3.2,2.45,1.7,0,0.95,0,3.538,2.413,1.575,1.2,0,0.57,0,0
"2018-01-08 00:57:00",1043013,-1,-7.723,-9.7,-10.42,76.18,0,164.5,3.95,3.2,2.45,1.7,0,1.7,0,3.613,2.225,1.588,1.263,0,0.63,0,0
"2018-01-08 00:58:00",1043014,-1,-7.805,-9.63,-10.27,76.42,0,159.5,3.95,3.2,2.45,1.7,0,1.7,0,3.475,2.55,1.8,1.413,0,0.866,0,0
"2018-01-08 00:59:00",1043015,-1,-7.998,-9.5,-10.15,76.66,0,156.9,3.95,3.2,2.45,2.45,0,1.7,0,3.588,2.525,1.825,1.5,0,0.93,0,0
"2018-01-08 01:00:00",1043016,-1,-8.04,-9.42,-10.02,76.83,0,155.2,3.95,3.2,2.45,1.7,0,1.7,0,3.625,2.663,2,1.563,0,1.047,0,0
"2018-01-08 01:01:00",1043017,-1,-8.06,-9.41,-9.95,76.85,0,153.1,3.95,3.2,2.45,1.7,0,1.7,0,3.725,2.638,1.863,1.463,0,0.946,0,0
"2018-01-08 01:02:00",1043018,-1,-8.16,-9.44,-9.91,76.82,0,149.8,4.7,3.2,2.45,2.45,0,1.7,0,4.025,2.663,2.025,1.6,0,1.018,0,0
"2018-01-08 01:03:00",1043019,-1,-8.21,-9.43,-9.86,76.9,0,148.4,4.7,3.2,2.45,2.45,0,1.7,0,4.012,2.725,2.063,1.7,0,1.168,0,0
"2018-01-08 01:04:00",1043020,-1,-8.3,-9.48,-9.84,76.93,0,145.5,4.7,3.2,2.45,2.45,0,1.7,0,3.75,2.275,1.75,1.45,0,0.851,0,0
"2018-01-08 01:05:00",1043021,-1,-8.26,-9.5,-9.86,77.06,0,145.1,3.95,3.2,2.45,1.7,0,1.7,0,3.513,2.363,1.625,1.325,0,0.671,0,0
"2018-01-08 01:06:00",1043022,-1,-8.21,-9.49,-9.84,77.23,0,141.4,3.95,2.45,1.7,1.7,0,1.7,0,3.313,1.95,1.388,1.106,0,0.44,0,0
"2018-01-08 01:07:00",1043023,-1,-8.21,-9.52,-9.87,77.33,0,140.4,3.95,2.45,1.7,1.7,0,0.95,0,3.075,1.9,1.35,1.009,0,0.427,0,0
"2018-01-08 01:08:00",1043024,-1,-8.15,-9.5,-9.87,77.5,0,137.8,3.95,2.45,1.7,1.7,0,0.95,0,3.05,1.775,1.238,0.965,0,0.222,0,0
"2018-01-08 01:09:00",1043025,-1,-7.94,-9.44,-9.85,77.66,0,134.8,3.95,2.45,1.7,1.7,0,0.95,0,3.063,1.825,1.238,0.94,0,0.048,0,0
"2018-01-08 01:10:00",1043026,-1,-7.841,-9.36,-9.81,77.76,0,129.7,3.2,2.45,1.7,1.7,0,0.95,0,2.863,1.888,1.325,1.072,0,0.095,0,0
"2018-01-08 01:11:00",1043027,0,-8.04,-9.25,-9.75,77.81,0,122.5,3.2,2.45,1.7,1.7,0,0.95,0,2.6,1.85,1.35,1.022,0,0.063,0,0
"2018-01-08 01:12:00",1043028,0,-8.09,-9.28,-9.76,77.55,0,126.8,3.2,2.45,1.7,1.7,0,0.95,0,3.063,2.037,1.45,0.977,0,0.016,0,0
"2018-01-08 01:13:00",1043029,0,-7.895,-9.23,-9.74,77.48,0,128.7,3.95,2.45,1.7,1.7,0,0.95,0,3.325,2.125,1.513,1.2,0,0.364,0,0
"2018-01-08 01:14:00",1043030,0,-7.608,-9.16,-9.71,77.37,0,128,3.95,2.45,1.7,1.7,0,0.95,0,3.2,2.088,1.475,1.084,0,0.222,0,0
"2018-01-08 01:15:00",1043031,0,-7.554,-9.13,-9.74,77.17,0,125.7,3.2,2.45,1.7,1.7,0,0,0,2.788,1.925,1.275,0.94,0,0,0,0
"2018-01-08 01:16:00",1043032,0,-7.55,-9.17,-9.79,76.96,0,130.2,3.2,2.45,1.7,0.95,0,0,0,2.938,1.863,1.225,0.855,0,0,0,0
"2018-01-08 01:17:00",1043033,0,-7.509,-9.17,-9.82,76.89,0,124.9,3.2,2.45,1.7,0.95,0,0,0,2.675,1.825,1.009,0.57,0,0,0,0
"2018-01-08 01:18:00",1043034,0,-7.812,-9.21,-9.84,76.75,0,127.4,3.2,1.7,1.7,0.95,0,0,0,2.45,1.438,0.753,0.206,0,0,0,0
"2018-01-08 01:19:00",1043035,0,-7.822,-9.25,-9.84,76.66,0,131.8,3.2,1.7,0.95,0,0,0,0,2.363,1.263,0.317,0,0,0,0,0
"2018-01-08 01:20:00",1043036,0,-7.832,-9.3,-9.87,76.56,0,137,2.45,1.7,0.95,0,0,0,0,2.263,1.15,0.19,0,0,0,0,0
"2018-01-08 01:21:00",1043037,0,-7.793,-9.37,-9.9,76.5,0,137.3,2.45,1.7,0,0,0,0,0,2.2,1.037,0,0,0,0,0,0
"2018-01-08 01:22:00",1043038,0,-7.638,-9.35,-9.93,76.62,0,129.8,2.45,1.7,0.95,0.95,0,0,0,2.275,1.388,0.38,0.032,0,0,0,0
"2018-01-08 01:23:00",1043039,0,-7.443,-9.25,-9.94,76.86,0,129.7,2.45,2.45,1.7,0.95,0,0,0,2.35,1.563,1,0.586,0,0,0,0
"2018-01-08 01:24:00",1043040,0,-7.265,-9.04,-9.86,77.05,0,124.7,3.2,2.45,1.7,1.7,0,0,0,2.438,1.825,1.35,1.087,0,0,0,0
"2018-01-08 01:25:00",1043041,0,-7.136,-8.82,-9.75,76.95,0,120.3,3.2,2.45,1.7,1.7,0,0.95,0,2.688,2.113,1.563,1.213,0,0.158,0,0
"2018-01-08 01:26:00",1043042,0,-7.017,-8.71,-9.71,76.47,0,117.8,3.2,2.45,2.45,1.7,0,0.95,0,2.713,2.188,1.725,1.263,0,0.348,0,0
"2018-01-08 01:27:00",1043043,0,-7.075,-8.62,-9.67,75.93,0,111.8,3.2,2.45,2.45,1.7,0,0.95,0,2.5,2.037,1.65,1.263,0,0.443,0,0
"2018-01-08 01:28:00",1043044,0,-7.246,-8.68,-9.69,75.28,0,107,2.45,1.7,1.7,1.7,0,0.95,0,2.263,1.675,1.413,1.037,0,0.032,0,0
"2018-01-08 01:29:00",1043045,0,-7.137,-8.74,-9.73,74.88,0,116.7,2.45,1.7,1.7,0.95,0,0,0,2.188,1.525,1.238,0.839,0,0,0,0
"2018-01-08 01:30:00",1043046,0,-7.007,-8.66,-9.68,74.93,0,125.1,3.2,1.7,1.7,0.95,0,0,0,2.25,1.45,0.927,0.174,0,0,0,0
"2018-01-08 01:31:00",1043047,0,-7.025,-8.56,-9.71,74.84,0,131.2,3.2,1.7,1.7,0,0,0,0,2.55,1.488,0.82,0,0,0,0,0
"2018-01-08 01:32:00",1043048,0,-6.531,-8.59,-9.78,74.55,0,129.2,3.2,2.45,1.7,0.95,0,0,0,2.688,1.875,1.109,0.285,0,0,0,0
"2018-01-08 01:33:00",1043049,0,-6.206,-8.19,-9.75,74.85,0,131.7,3.95,3.2,2.45,1.7,0,0,0,3.075,2.463,1.538,0.905,0,0,0,0
"2018-01-08 01:34:00",1043050,0,-6.343,-7.651,-9.38,74.27,0,127,3.2,3.2,2.45,2.45,0,1.7,0,2.563,2.225,1.713,1.35,0,0.582,0,0
"2018-01-08 01:35:00",1043051,0,-6.709,-7.899,-9.16,72.36,0,127.2,3.2,2.45,1.7,1.7,0,0.95,0,2.3,1.7,1.288,0.98,0,0.253,0,0
"2018-01-08 01:36:00",1043052,0,-6.714,-8.3,-9.22,71.38,0,132.9,3.2,2.45,1.7,0.95,0,0,0,2.738,1.813,1.047,0.602,0,0,0,0
"2018-01-08 01:37:00",1043053,0,-6.543,-8.57,-9.37,71.43,0,125.3,3.2,2.45,1.7,0.95,0,0,0,2.463,1.675,0.899,0.443,0,0,0,0
"2018-01-08 01:38:00",1043054,0,-6.812,-8.73,-9.52,71.9,0,111.7,3.2,2.45,1.7,1.7,0,0,0,2.1,1.663,1.043,0.63,0,0,0,0
"2018-01-08 01:39:00",1043055,0,-7.165,-8.82,-9.74,72.46,0,109.8,2.45,2.45,1.7,0.95,0,0,0,1.738,1.663,1.275,0.728,0,0,0,0
"2018-01-08 01:40:00",1043056,0,-7.122,-8.59,-9.76,73.36,0,134.7,3.2,2.45,1.7,0.95,0,0,0,2.25,1.563,0.835,0.206,0,0,0,0
"2018-01-08 01:41:00",1043057,0,-6.82,-8.47,-9.78,73.55,0,135.3,3.2,2.45,1.7,0.95,0,0,0,2.65,1.75,1.172,0.665,0,0,0,0
"2018-01-08 01:42:00",1043058,0,-6.602,-8.43,-9.72,73.35,0,127.9,3.2,2.45,1.7,0.95,0,0,0,2.45,1.625,1.113,0.807,0,0,0,0
"2018-01-08 01:43:00",1043059,0,-6.652,-8.51,-9.77,73.03,0,111.9,2.45,1.7,1.7,1.7,0,0.95,0,1.963,1.55,1.125,0.896,0,0.111,0,0
"2018-01-08 01:44:00",1043060,0,-6.884,-8.68,-9.88,72.77,0,111,3.2,2.45,1.7,1.7,0,0.95,0,2.325,1.713,1.3,1.034,0,0.111,0,0
"2018-01-08 01:45:00",1043061,0,-6.66,-8.57,-9.86,73.17,0,117.4,3.2,2.45,1.7,1.7,0,0,0,2.6,2,1.275,0.868,0,0,0,0
"2018-01-08 01:46:00",1043062,0,-6.415,-8.4,-9.85,73.5,0,113.9,3.2,2.45,1.7,1.7,0,0,0,2.613,2.05,1.425,0.965,0,0,0,0
"2018-01-08 01:47:00",1043063,0,-6.556,-8.54,-10.09,72.89,0,91.4,3.2,2.45,2.45,1.7,0,1.7,0,2.438,2.15,1.8,1.438,0,0.75,0,0
"2018-01-08 01:48:00",1043064,0,-6.736,-9.03,-10.42,72.32,0,100.6,2.45,2.45,1.7,1.7,0,0.95,0,2.238,1.85,1.438,1.122,0,0.412,0,0
"2018-01-08 01:49:00",1043065,0,-6.684,-8.86,-10.38,73.42,0,102.7,2.45,2.45,1.7,1.7,0,0,0,2.125,1.7,1.134,0.804,0,0,0,0
"2018-01-08 01:50:00",1043066,0,-6.666,-8.71,-10.36,74.12,0,107.8,2.45,2.45,1.7,0.95,0,0,0,2.138,1.638,1.072,0.57,0,0,0,0
"2018-01-08 01:51:00",1043067,-1,-6.426,-8.6,-10.31,74.26,0,122.3,2.45,1.7,0.95,0,0,0,0,2.125,1.363,0.19,0,0,0,0,0
"2018-01-08 01:52:00",1043068,-1,-6.258,-8.45,-10.27,74.16,0,129.3,2.45,1.7,0,0,0,0,0,2.288,1.375,0,0,0,0,0,0
"2018-01-08 01:53:00",1043069,-1,-6.223,-8.5,-10.3,73.53,0,110.1,2.45,1.7,0,0,0,0,0,1.825,0.313,0,0,0,0,0,0
"2018-01-08 01:54:00",1043070,-1,-6.703,-8.8,-10.41,72.59,0,78.23,1.7,0,0,0,0,0,0,0.898,0,0,0,0,0,0,0
"2018-01-08 01:55:00",1043071,-1,-7.273,-9.12,-10.46,72.2,0,69.53,0.95,0.95,0,0,0,0,0,0.633,0.19,0,0,0,0,0,0
"2018-01-08 01:56:00",1043072,-1,-7.447,-9.27,-10.43,72.57,0,106.7,1.7,0.95,0,0,0,0,0,1.288,0.142,0,0,0,0,0,0
"2018-01-08 01:57:00",1043073,-1,-6.919,-9.32,-10.44,73.21,0,126.8,2.45,0,0,0,0,0,0,1.65,0,0,0,0,0,0,0
"2018-01-08 01:58:00",1043074,-1,-6.439,-9.28,-10.38,73.88,0,121.2,2.45,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-01-08 01:59:00",1043075,-1,-6.428,-9.26,-10.3,74.38,0,110.9,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0,0
"2018-01-08 02:00:00",1043076,-1,-6.538,-9.16,-10.14,74.87,0,101.9,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-08 02:01:00",1043077,-1,-6.563,-8.98,-9.94,75.19,0,89.3,0.95,0.95,1.7,0.95,0,0,0,0.016,0.016,0.773,0.538,0,0,0,0
"2018-01-08 02:02:00",1043078,-1,-6.68,-8.94,-10.06,75.1,0,91.8,0.95,0.95,1.7,0.95,0,0,0,0.332,0.649,0.937,0.206,0,0,0,0
"2018-01-08 02:03:00",1043079,-1,-6.544,-8.77,-10.17,75.2,0,110.8,1.7,0.95,0.95,0,0,0,0,1.263,0.823,0.887,0,0,0,0,0
"2018-01-08 02:04:00",1043080,-1,-6.252,-8.49,-10.17,75.29,0,112.3,1.7,1.7,1.7,0.95,0,0,0,1.45,1.037,1.1,0.491,0,0,0,0
"2018-01-08 02:05:00",1043081,-1,-6.318,-8.62,-10.5,74.49,0,71.08,1.7,2.45,2.45,1.7,0,0.95,0,1.09,1.988,1.563,0.804,0,0.095,0,0
"2018-01-08 02:06:00",1043082,-1,-6.488,-8.83,-10.75,73.94,0,68.75,1.7,2.45,2.45,1.7,0,1.7,0,1.006,1.8,1.85,0.949,0,0.662,0,0
"2018-01-08 02:07:00",1043083,-1,-6.422,-8.3,-10.45,74.71,0,111.3,1.7,1.7,1.7,1.7,0,0,0,1.363,1.134,1.074,0.456,0,0,0,0
"2018-01-08 02:08:00",1043084,-1,-6.216,-7.859,-10.16,74.82,0,142.6,1.7,0.95,0,0,0,0,0,1.3,0.285,0,0,0,0,0,0
"2018-01-08 02:09:00",1043085,-1,-6.177,-7.818,-10.17,73.79,0,128,0.95,0,0.95,0.95,0,0,0,0.332,0,0.237,0.127,0,0,0,0
"2018-01-08 02:10:00",1043086,-1,-6.376,-8.15,-10.31,72.27,0,37.64,2.45,1.7,1.7,1.7,0,0.95,0,0.873,1.147,1.35,0.937,0,0.032,0,0
"2018-01-08 02:11:00",1043087,0,-6.714,-8.62,-10.54,71.48,0,23.1,1.7,1.7,1.7,1.7,0,0.95,0,1.011,1.138,0.909,0.632,0,0.048,0,0
"2018-01-08 02:12:00",1043088,0,-6.685,-8.37,-10.51,72.61,0,48.03,0,1.7,0.95,0.95,0,0,0,0,0.313,0.048,0.237,0,0,0,0
"2018-01-08 02:13:00",1043089,0,-6.662,-7.954,-10.08,73.66,0,111.6,0,0.95,0,0.95,0,0,0,0,0.095,0,0.048,0,0,0,0
"2018-01-08 02:14:00",1043090,0,-6.764,-8.05,-10.01,73.43,0,336.2,1.7,1.7,1.7,0.95,0,0.95,0,0.881,0.985,0.595,0.443,0,0.063,0,0
"2018-01-08 02:15:00",1043091,0,-6.982,-8.75,-10.11,71.82,0,329.4,0.95,0.95,0,0,0,0,0,0.079,0.744,0,0,0,0,0,0
"2018-01-08 02:16:00",1043092,0,-6.949,-8.6,-10.2,72.23,0,326.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 02:17:00",1043093,0,-6.933,-8.21,-10.17,73.51,0,326.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 02:18:00",1043094,0,-6.886,-7.974,-10.19,74.29,0,326.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 02:19:00",1043095,0,-6.877,-7.812,-10.3,74.44,0,326.1,0,0,0.95,0.95,0,0,0,0,0,0.301,0.111,0,0,0,0
"2018-01-08 02:20:00",1043096,0,-6.795,-8.04,-10.49,73.25,0,326.1,0,0,0.95,0.95,0,0,0,0,0,0.633,0.507,0,0,0,0
"2018-01-08 02:21:00",1043097,0,-6.786,-8.39,-10.69,71.8,0,326.2,0,0.95,0.95,0,0,0,0,0,0.507,0.063,0,0,0,0,0
"2018-01-08 02:22:00",1043098,0,-6.961,-8.92,-10.84,70.84,0,323.2,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-01-08 02:23:00",1043099,0,-7.134,-9.23,-10.9,70.9,0,316.8,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-01-08 02:24:00",1043100,0,-7.201,-9.6,-10.99,71.04,0,285.9,0,1.7,0.95,0,0,0,0,0,0.958,0.095,0,0,0,0,0
"2018-01-08 02:25:00",1043101,0,-7.111,-9.47,-11.07,72.22,0,275.2,0,1.7,1.7,0.95,0,0,0,0,1.288,1.109,0.633,0,0,0,0
"2018-01-08 02:26:00",1043102,0,-6.956,-8.93,-11.17,74.14,0,278.5,1.7,1.7,1.7,0.95,0,0,0,0.808,1.388,1.075,0.712,0,0,0,0
"2018-01-08 02:27:00",1043103,0,-6.771,-8.45,-11.26,75.32,0,261,1.7,1.7,1.7,0.95,0,0,0,1.2,1.288,1.022,0.523,0,0,0,0
"2018-01-08 02:28:00",1043104,0,-6.571,-8.46,-11.31,74.96,0,254.5,1.7,1.7,1.7,1.7,0,0,0,1.238,1.35,1.1,0.864,0,0,0,0
"2018-01-08 02:29:00",1043105,0,-6.477,-9.25,-11.47,72.95,0,266.4,1.7,2.45,1.7,0.95,0,0,0,1.438,1.413,1.002,0.633,0,0,0,0
"2018-01-08 02:30:00",1043106,0,-6.45,-9.9,-11.62,71.56,0,282.2,1.7,2.45,1.7,0.95,0,0,0,1.5,2,1.325,0.649,0,0,0,0
"2018-01-08 02:31:00",1043107,0,-6.546,-10.13,-11.69,72.2,0,297.2,2.45,2.45,1.7,0.95,0,0,0,1.738,1.675,1.008,0.491,0,0,0,0
"2018-01-08 02:32:00",1043108,0,-6.91,-10.64,-11.82,72.65,0,310,2.45,2.45,1.7,0.95,0,0,0,1.888,1.388,1.001,0.491,0,0,0,0
"2018-01-08 02:33:00",1043109,0,-7.21,-10.71,-11.83,73.77,0,290.8,2.45,2.45,1.7,1.7,0,0,0,1.9,1.588,1.238,0.677,0,0,0,0
"2018-01-08 02:34:00",1043110,0,-7.182,-10.3,-11.68,75.53,0,277.7,2.45,2.45,1.7,1.7,0,0,0,2.15,1.963,1.413,0.956,0,0,0,0
"2018-01-08 02:35:00",1043111,0,-7.169,-10.13,-11.59,76.47,0,285.4,3.2,2.45,1.7,1.7,0,0,0,2.763,2.175,1.475,1.062,0,0,0,0
"2018-01-08 02:36:00",1043112,0,-7.124,-10.41,-11.61,76.32,0,283.4,3.95,2.45,1.7,1.7,0,0.95,0,3.163,2.125,1.538,1.138,0,0.079,0,0
"2018-01-08 02:37:00",1043113,0,-7.421,-10.68,-11.71,76.05,0,282.7,3.95,2.45,1.7,1.7,0,0,0,3.263,1.813,1.4,1,0,0,0,0
"2018-01-08 02:38:00",1043114,0,-7.652,-10.88,-11.76,76.1,0,287.2,3.95,2.45,1.7,1.7,0,0,0,3,1.763,1.275,0.927,0,0,0,0
"2018-01-08 02:39:00",1043115,0,-7.843,-10.73,-11.7,76.72,0,288.1,3.2,2.45,1.7,1.7,0,0,0,3.125,1.975,1.375,1.025,0,0,0,0
"2018-01-08 02:40:00",1043116,0,-7.536,-10.61,-11.6,77.36,0,283.7,3.2,2.45,1.7,1.7,0,0,0,3.013,1.875,1.288,0.627,0,0,0,0
"2018-01-08 02:41:00",1043117,0,-7.405,-10.58,-11.51,77.69,0,276.9,3.2,2.45,1.7,1.7,0,0,0,2.888,1.725,1.188,0.804,0,0,0,0
"2018-01-08 02:42:00",1043118,0,-7.273,-10.53,-11.41,77.89,0,270.7,3.2,1.7,1.7,1.7,0,0,0,2.85,1.525,1.062,0.737,0,0,0,0
"2018-01-08 02:43:00",1043119,0,-7.091,-10.55,-11.38,77.96,0,267.8,3.2,1.7,0.95,0.95,0,0,0,2.45,1.288,0.744,0.032,0,0,0,0
"2018-01-08 02:44:00",1043120,0,-7.218,-10.59,-11.38,77.97,0,281.8,2.45,1.7,0.95,0,0,0,0,2.138,0.977,0.079,0,0,0,0,0
"2018-01-08 02:45:00",1043121,0,-7.979,-10.68,-11.41,77.91,0,295.8,3.2,1.7,0.95,0,0,0,0,2.363,1.225,0.618,0,0,0,0,0
"2018-01-08 02:46:00",1043122,0,-8.37,-10.7,-11.43,77.94,0,299,3.2,1.7,0.95,0,0,0,0,2.563,1.438,0.839,0,0,0,0,0
"2018-01-08 02:47:00",1043123,0,-8.4,-10.8,-11.5,77.93,0,301.2,3.2,1.7,0.95,0,0,0,0,2.85,1.638,0.776,0,0,0,0,0
"2018-01-08 02:48:00",1043124,0,-8.42,-10.89,-11.57,77.91,0,299.3,3.2,2.45,0.95,0,0,0,0,3.025,1.638,0.649,0,0,0,0,0
"2018-01-08 02:49:00",1043125,0,-8.84,-10.99,-11.64,77.91,0,294.4,3.2,1.7,0.95,0.95,0,0,0,2.875,1.575,0.681,0.048,0,0,0,0
"2018-01-08 02:50:00",1043126,0,-9.25,-11.13,-11.68,77.91,0,292.5,3.2,2.45,1.7,0.95,0,0,0,2.825,1.538,1.027,0.697,0,0,0,0
"2018-01-08 02:51:00",1043127,-1,-9.16,-11.11,-11.66,78.12,0,292.7,3.2,2.45,1.7,1.7,0,0.95,0,3.088,1.875,1.4,1.081,0,0.032,0,0
"2018-01-08 02:52:00",1043128,-1,-9.45,-11.09,-11.64,78.34,0,288.8,3.2,2.45,1.7,1.7,0,0,0,2.75,1.938,1.413,1.031,0,0,0,0
"2018-01-08 02:53:00",1043129,-1,-9.91,-11.19,-11.67,78.37,0,288.1,3.95,2.45,1.7,1.7,0,0.95,0,3.088,1.975,1.488,1.188,0,0.554,0,0
"2018-01-08 02:54:00",1043130,-1,-9.58,-11.25,-11.72,78.44,0,285.5,3.95,2.45,1.7,1.7,0,0.95,0,3.575,2.213,1.525,1.138,0,0.237,0,0
"2018-01-08 02:55:00",1043131,-1,-8.49,-11.22,-11.74,78.63,0,281.1,4.7,3.2,2.45,1.7,0,0.95,0,3.875,2.388,1.563,1.2,0,0.443,0,0
"2018-01-08 02:56:00",1043132,-1,-8.25,-11.18,-11.74,78.82,0,285.2,4.7,3.2,2.45,1.7,0,1.7,0,3.988,2.638,1.888,1.35,0,0.506,0,0
"2018-01-08 02:57:00",1043133,-1,-9.01,-11.17,-11.69,78.96,0,287.4,3.95,3.2,2.45,2.45,0,1.7,0,3.725,2.663,1.975,1.638,0,1.002,0,0
"2018-01-08 02:58:00",1043134,-1,-9.32,-11.14,-11.62,79.05,0,286.3,3.95,3.2,2.45,2.45,0,1.7,0,3.663,2.613,1.875,1.5,0,0.845,0,0
"2018-01-08 02:59:00",1043135,-1,-9.29,-11.07,-11.54,79.14,0,284.3,3.95,3.2,2.45,2.45,0,1.7,0,3.675,2.488,1.913,1.55,0,0.816,0,0
"2018-01-08 03:00:00",1043136,-1,-9.52,-11.04,-11.48,79.18,0,286.9,3.95,3.2,2.45,1.7,0,1.7,0,3.475,2.388,1.725,1.363,0,0.646,0,0
"2018-01-08 03:01:00",1043137,-1,-9.91,-11.04,-11.44,79.14,0,287.9,3.95,2.45,2.45,1.7,0,1.7,0,3.013,2.188,1.688,1.325,0,0.769,0,0
"2018-01-08 03:02:00",1043138,-1,-10.14,-11.11,-11.44,79.01,0,289.5,3.95,3.2,2.45,1.7,0,0.95,0,3.125,2.238,1.588,1.225,0,0.317,0,0
"2018-01-08 03:03:00",1043139,-1,-10.13,-11.12,-11.44,78.97,0,290.7,3.2,2.45,2.45,1.7,0,0.95,0,3.063,2.013,1.475,1.15,0,0.427,0,0
"2018-01-08 03:04:00",1043140,-1,-10.03,-11.13,-11.46,78.97,0,292.9,3.95,2.45,1.7,1.7,0,0.95,0,3.2,1.938,1.388,1.125,0,0.174,0,0
"2018-01-08 03:05:00",1043141,-1,-9.95,-11.11,-11.47,79.02,0,293.7,3.95,2.45,2.45,1.7,0,0.95,0,3.188,2.113,1.488,1.188,0,0.396,0,0
"2018-01-08 03:06:00",1043142,-1,-9.99,-11.12,-11.48,79.02,0,297.9,3.2,2.45,1.7,0.95,0,0,0,2.625,1.675,1.084,0.728,0,0,0,0
"2018-01-08 03:07:00",1043143,-1,-10.12,-11.15,-11.51,79,0,303.3,3.2,1.7,1.7,0.95,0,0,0,2.088,1.238,0.773,0.38,0,0,0,0
"2018-01-08 03:08:00",1043144,-1,-10.25,-11.19,-11.55,78.94,0,302,2.45,1.7,0.95,0,0,0,0,1.9,1.027,0.396,0,0,0,0,0
"2018-01-08 03:09:00",1043145,-1,-10.34,-11.24,-11.58,78.91,0,304.3,2.45,1.7,0.95,0.95,0,0,0,1.875,1.037,0.459,0.111,0,0,0,0
"2018-01-08 03:10:00",1043146,-1,-10.42,-11.27,-11.6,78.95,0,312.7,2.45,1.7,1.7,0.95,0,0,0,1.9,1.175,0.927,0.475,0,0,0,0
"2018-01-08 03:11:00",1043147,0,-10.41,-11.29,-11.62,79.02,0,317.3,2.45,1.7,1.7,0.95,0,0,0,2.113,1.4,1.175,0.459,0,0,0,0
"2018-01-08 03:12:00",1043148,0,-10.22,-11.24,-11.63,79.15,0,313.3,2.45,1.7,1.7,1.7,0,0,0,2.263,1.588,1.288,1.012,0,0,0,0
"2018-01-08 03:13:00",1043149,0,-10,-11.1,-11.61,79.39,0,312.1,3.2,1.7,1.7,1.7,0,0,0,2.413,1.6,1.225,0.94,0,0,0,0
"2018-01-08 03:14:00",1043150,0,-9.87,-10.99,-11.56,79.55,0,319.7,2.45,1.7,1.7,0.95,0,0,0,2.15,1.438,1.2,0.665,0,0,0,0
"2018-01-08 03:15:00",1043151,0,-9.81,-10.85,-11.45,79.63,0,333.5,2.45,1.7,1.7,0.95,0,0,0,1.725,1.077,0.725,0.032,0,0,0,0
"2018-01-08 03:16:00",1043152,0,-9.74,-10.69,-11.4,79.7,0,345.9,1.7,1.7,1.7,1.7,0,0.95,0,0.938,0.968,1.097,0.838,0,0.079,0,0
"2018-01-08 03:17:00",1043153,0,-9.77,-10.8,-11.57,79.34,0,4.14,0.95,1.7,1.7,1.7,0,0.95,0,0.776,1.138,1.288,1.072,0,0.19,0,0
"2018-01-08 03:18:00",1043154,0,-9.91,-11.08,-11.79,78.79,0,31.08,1.7,1.7,1.7,1.7,0,0,0,1.072,1.4,1.15,0.927,0,0,0,0
"2018-01-08 03:19:00",1043155,0,-10.21,-11.44,-12.04,78.28,0,42.89,1.7,2.45,1.7,1.7,0,0.95,0,1.463,1.75,1.313,1.062,0,0.507,0,0
"2018-01-08 03:20:00",1043156,0,-10.29,-11.66,-12.25,78.21,0,27.05,1.7,1.7,1.7,1.7,0,0.95,0,1.3,1.55,1.172,0.889,0,0.127,0,0
"2018-01-08 03:21:00",1043157,0,-10.34,-11.77,-12.39,78.48,0,43.49,1.7,1.7,1.7,0.95,0,0,0,1.513,1.463,1.087,0.792,0,0,0,0
"2018-01-08 03:22:00",1043158,0,-10.43,-12.05,-12.56,78.61,0,45.36,1.7,2.45,1.7,1.7,0,0.95,0,1.575,1.85,1.4,1.127,0,0.364,0,0
"2018-01-08 03:23:00",1043159,0,-10.48,-12.31,-12.73,78.84,0,61.35,2.45,2.45,2.45,1.7,0,1.7,0,2.075,2.263,1.675,1.375,0,0.598,0,0
"2018-01-08 03:24:00",1043160,0,-10.45,-12.54,-12.85,79.15,0,51.89,2.45,2.45,1.7,1.7,0,0.95,0,2.025,2.113,1.475,1.175,0,0.491,0,0
"2018-01-08 03:25:00",1043161,0,-10.51,-12.65,-12.93,79.56,0,59.11,3.2,2.45,2.45,1.7,0,1.7,0,2.388,2.15,1.613,1.4,0,0.817,0,0
"2018-01-08 03:26:00",1043162,0,-10.37,-12.64,-12.95,80,0,54.72,3.2,2.45,2.45,1.7,0,0.95,0,2.15,2.1,1.625,1.413,0,0.728,0,0
"2018-01-08 03:27:00",1043163,0,-10.36,-12.65,-12.97,80.4,0,61.93,3.2,2.45,1.7,1.7,0,0.95,0,2.813,2.15,1.575,1.222,0,0.38,0,0
"2018-01-08 03:28:00",1043164,0,-10.25,-12.72,-12.99,80.7,0,55.23,3.2,2.45,1.7,1.7,0,0.95,0,2.388,1.875,1.313,1.068,0,0.332,0,0
"2018-01-08 03:29:00",1043165,0,-10.08,-12.69,-12.99,80.9,0,55.41,3.2,2.45,2.45,1.7,0,1.7,0,2.613,2.037,1.563,1.25,0,0.709,0,0
"2018-01-08 03:30:00",1043166,0,-9.9,-12.66,-12.97,81.2,0,53.26,3.2,2.45,1.7,1.7,0,0.95,0,2.888,2.075,1.525,1.25,0,0.744,0,0
"2018-01-08 03:31:00",1043167,0,-9.75,-12.63,-12.96,81.4,0,48.65,3.95,3.2,1.7,1.7,0,1.7,0,3.15,2.238,1.538,1.25,0,0.804,0,0
"2018-01-08 03:32:00",1043168,0,-9.61,-12.51,-12.92,81.7,0,45.19,3.95,3.2,2.45,1.7,0,1.7,0,3.2,2.413,1.625,1.325,0,0.829,0,0
"2018-01-08 03:33:00",1043169,0,-9.43,-12.39,-12.85,82,0,42.23,3.95,3.2,2.45,1.7,0,1.7,0,3.3,2.463,1.575,1.375,0,0.908,0,0
"2018-01-08 03:34:00",1043170,0,-9.2,-12.24,-12.76,82.2,0,42.21,3.95,3.2,2.45,2.45,0,1.7,0,3.538,2.513,1.775,1.45,0,0.943,0,0
"2018-01-08 03:35:00",1043171,0,-9.02,-12.12,-12.63,82.3,0,42.79,3.95,3.2,2.45,1.7,0,1.7,0,3.75,2.563,1.725,1.375,0,0.801,0,0
"2018-01-08 03:36:00",1043172,0,-8.85,-12,-12.51,82.4,0,39.15,3.95,3.2,2.45,1.7,0,1.7,0,3.6,2.475,1.813,1.488,0,0.877,0,0
"2018-01-08 03:37:00",1043173,0,-8.66,-11.87,-12.38,82.4,0,37.23,3.95,3.2,2.45,1.7,0,1.7,0,3.688,2.325,1.575,1.275,0,0.908,0,0
"2018-01-08 03:38:00",1043174,0,-8.47,-11.77,-12.29,82.4,0,33.74,3.95,3.2,2.45,1.7,0,0.95,0,3.65,2.413,1.588,1.147,0,0.649,0,0
"2018-01-08 03:39:00",1043175,0,-8.28,-11.61,-12.18,82.5,0,31.74,3.95,2.45,1.7,1.7,0,0.95,0,3.413,2.213,1.45,1.125,0,0.586,0,0
"2018-01-08 03:40:00",1043176,0,-8.08,-11.47,-12.07,82.4,0,30.15,3.95,2.45,1.7,1.7,0,0.95,0,3.275,1.95,1.209,0.487,0,0.142,0,0
"2018-01-08 03:41:00",1043177,0,-7.994,-11.37,-12,82.3,0,30.39,3.95,2.45,1.7,0.95,0,0,0,3.388,1.75,1.097,0.095,0,0,0,0
"2018-01-08 03:42:00",1043178,0,-7.863,-11.38,-11.97,82,0,30.52,3.95,2.45,1.7,0.95,0,0,0,3.288,1.788,1.113,0.712,0,0,0,0
"2018-01-08 03:43:00",1043179,0,-7.76,-11.42,-11.97,81.7,0,28.66,3.95,2.45,1.7,1.7,0,0.95,0,3.375,1.925,1.213,0.829,0,0.142,0,0
"2018-01-08 03:44:00",1043180,0,-7.689,-11.35,-11.96,81.6,0,28.95,3.95,2.45,1.7,0.95,0,0,0,3.288,1.8,1.043,0.301,0,0,0,0
"2018-01-08 03:45:00",1043181,0,-7.677,-11.38,-11.97,81.4,0,32.18,3.95,1.7,0.95,0,0,0,0,3.338,1.488,0.665,0,0,0,0,0
"2018-01-08 03:46:00",1043182,0,-7.627,-11.44,-12.01,81.2,0,33.56,3.95,1.7,0.95,0,0,0,0,3.3,1.463,0.665,0,0,0,0,0
"2018-01-08 03:47:00",1043183,0,-7.672,-11.47,-12.03,81.1,0,34.68,3.95,1.7,1.7,0,0,0,0,3.363,1.575,0.801,0,0,0,0,0
"2018-01-08 03:48:00",1043184,0,-7.455,-11.49,-12.05,81.1,0,31.62,3.95,2.45,1.7,0,0,0,0,3.25,1.55,0.915,0,0,0,0,0
"2018-01-08 03:49:00",1043185,0,-7.454,-11.5,-12.08,81.1,0,35.57,3.95,2.45,1.7,0.95,0,0,0,3.538,1.525,0.993,0.332,0,0,0,0
"2018-01-08 03:50:00",1043186,0,-7.616,-11.5,-12.11,81.1,0,40.55,3.95,2.45,1.7,0.95,0,0,0,3.775,1.675,1.075,0.792,0,0,0,0
"2018-01-08 03:51:00",1043187,-1,-7.619,-11.51,-12.14,81.1,0,42.22,3.95,2.45,1.7,0.95,0,0,0,3.613,1.7,1.022,0.507,0,0,0,0
"2018-01-08 03:52:00",1043188,-1,-7.837,-11.59,-12.16,81.1,0,43.07,4.7,2.45,1.7,0.95,0,0.95,0,3.863,1.763,1.125,0.744,0,0.016,0,0
"2018-01-08 03:53:00",1043189,-1,-7.445,-11.6,-12.16,81.1,0,39.02,3.95,2.45,1.7,0.95,0,0,0,3.8,1.825,1.138,0.76,0,0,0,0
"2018-01-08 03:54:00",1043190,-1,-7.02,-11.54,-12.13,81.3,0,35.12,3.95,2.45,1.7,0.95,0,0,0,3.55,1.663,0.93,0.111,0,0,0,0
"2018-01-08 03:55:00",1043191,-1,-6.748,-11.47,-12.08,81.4,0,31.78,3.95,1.7,0.95,0,0,0,0,3.313,1.488,0.538,0,0,0,0,0
"2018-01-08 03:56:00",1043192,-1,-6.734,-11.48,-12.06,81.4,0,29.07,3.95,1.7,0.95,0,0,0,0,3.413,1.363,0.127,0,0,0,0,0
"2018-01-08 03:57:00",1043193,-1,-6.724,-11.49,-12.06,81.4,0,27.49,3.95,2.45,1.7,0,0,0,0,3.263,1.7,0.757,0,0,0,0,0
"2018-01-08 03:58:00",1043194,-1,-6.723,-11.51,-12.07,81.3,0,26.97,3.95,2.45,1.7,0.95,0,0,0,3.338,1.775,0.968,0.19,0,0,0,0
"2018-01-08 03:59:00",1043195,-1,-6.741,-11.54,-12.1,81.2,0,29.91,3.95,2.45,1.7,0.95,0,0,0,3.325,1.9,1.034,0.396,0,0,0,0
"2018-01-08 04:00:00",1043196,-1,-6.832,-11.43,-12.12,81.4,0,30.65,3.95,2.45,1.7,0.95,0,0,0,3.25,2,0.968,0.142,0,0,0,0
"2018-01-08 04:01:00",1043197,-1,-7.118,-11.28,-12.12,81.5,0,29.81,3.95,2.45,0.95,0,0,0,0,3.238,1.888,0.744,0,0,0,0,0
"2018-01-08 04:02:00",1043198,-1,-7.499,-11.24,-12.13,81.5,0,26.6,3.2,2.45,0.95,0.95,0,0,0,3.05,1.675,0.76,0.016,0,0,0,0
"2018-01-08 04:03:00",1043199,-1,-7.543,-11.19,-12.11,81.5,0,29.9,3.95,1.7,0.95,0,0,0,0,3.2,1.413,0.586,0,0,0,0,0
"2018-01-08 04:04:00",1043200,-1,-7.274,-11.19,-12.11,81.4,0,27.82,3.95,1.7,0.95,0,0,0,0,3.288,1.2,0.744,0,0,0,0,0
"2018-01-08 04:05:00",1043201,-1,-6.947,-11.15,-12.08,81.4,0,26.82,3.95,1.7,0.95,0,0,0,0,3.313,1.225,0.412,0,0,0,0,0
"2018-01-08 04:06:00",1043202,-1,-6.695,-11.07,-12.11,81.4,0,28.88,3.95,1.7,0.95,0,0,0,0,3.313,1.3,0.142,0,0,0,0,0
"2018-01-08 04:07:00",1043203,-1,-6.736,-10.98,-12.16,81.4,0,25.27,3.2,1.7,0.95,0,0,0,0,3.063,1.075,0.111,0,0,0,0,0
"2018-01-08 04:08:00",1043204,-1,-6.642,-10.87,-12.14,81.5,0,22.31,3.2,1.7,0.95,0,0,0,0,2.9,1.213,0.285,0,0,0,0,0
"2018-01-08 04:09:00",1043205,-1,-6.351,-10.69,-12.07,81.6,0,16.81,3.2,1.7,0.95,0,0,0,0,2.75,1.075,0.633,0,0,0,0,0
"2018-01-08 04:10:00",1043206,-1,-6.613,-10.71,-12.07,81.4,0,11.4,2.45,1.7,0.95,0,0,0,0,2.288,0.987,0.285,0,0,0,0,0
"2018-01-08 04:11:00",1043207,0,-6.941,-10.71,-12.11,81.2,0,7.482,2.45,1.7,0.95,0,0,0,0,1.975,0.975,0.475,0,0,0,0,0
"2018-01-08 04:12:00",1043208,0,-7.129,-10.66,-12.11,81.1,0,14.04,3.2,1.7,0.95,0,0,0,0,2.238,1.438,0.744,0,0,0,0,0
"2018-01-08 04:13:00",1043209,0,-7.359,-10.67,-12.12,80.9,0,16.46,3.2,1.7,1.7,0.95,0,0,0,2.825,1.538,0.937,0.063,0,0,0,0
"2018-01-08 04:14:00",1043210,0,-7.455,-10.8,-12.13,80.6,0,11.37,3.2,1.7,1.7,1.7,0,0,0,2.938,1.563,1.25,0.88,0,0,0,0
"2018-01-08 04:15:00",1043211,0,-7.061,-10.87,-12.13,80.3,0,3.038,3.95,2.45,1.7,1.7,0,0.95,0,3.175,1.938,1.4,1.125,0,0.032,0,0
"2018-01-08 04:16:00",1043212,0,-6.442,-10.98,-12.18,80.1,0,357.7,3.2,2.45,1.7,1.7,0,0,0,2.688,1.95,1.45,1.138,0,0,0,0
"2018-01-08 04:17:00",1043213,0,-6.145,-11.01,-12.22,80.1,0,2.429,3.95,2.45,1.7,1.7,0,0,0,2.963,1.813,1.14,0.547,0,0,0,0
"2018-01-08 04:18:00",1043214,0,-6.933,-11.25,-12.31,79.77,0,9.8,3.2,1.7,0.95,0,0,0,0,2.775,1.081,0.095,0,0,0,0,0
"2018-01-08 04:19:00",1043215,0,-8.11,-11.51,-12.39,79.5,0,5.063,3.2,1.7,0,0,0,0,0,2.3,1.125,0,0,0,0,0,0
"2018-01-08 04:20:00",1043216,0,-9.09,-11.65,-12.42,79.48,0,1.694,2.45,1.7,1.7,0.95,0,0,0,2.125,1.363,0.297,0.142,0,0,0,0
"2018-01-08 04:21:00",1043217,0,-9.16,-11.74,-12.42,79.66,0,346.1,3.2,2.45,1.7,1.7,0,0.95,0,2.488,1.825,1.25,1.002,0,0.127,0,0
"2018-01-08 04:22:00",1043218,0,-8.96,-11.72,-12.37,80,0,342.6,2.45,2.45,1.7,1.7,0,0,0,2.275,1.75,1.363,1.002,0,0,0,0
"2018-01-08 04:23:00",1043219,0,-9.08,-11.62,-12.35,80.5,0,333.9,2.45,1.7,1.7,0.95,0,0,0,1.95,1.45,1.1,0.586,0,0,0,0
"2018-01-08 04:24:00",1043220,0,-9.14,-11.52,-12.3,80.9,0,325.9,2.45,1.7,1.7,0.95,0,0,0,1.888,1.463,1.138,0.792,0,0,0,0
"2018-01-08 04:25:00",1043221,0,-9.24,-11.38,-12.19,81.2,0,324.1,2.45,1.7,1.7,1.7,0,0,0,1.988,1.363,1.059,0.769,0,0,0,0
"2018-01-08 04:26:00",1043222,0,-9.08,-11.34,-12.11,81.4,0,315,3.95,2.45,2.45,2.45,0,1.7,0,2.775,2.063,1.763,1.55,0,0.989,0,0
"2018-01-08 04:27:00",1043223,0,-7.862,-11.12,-12.05,81.6,0,315.8,3.95,3.2,3.2,2.45,0,1.7,0,3.663,2.725,2.425,1.925,0,1.197,0,0
"2018-01-08 04:28:00",1043224,0,-6.614,-10.63,-11.89,82.1,0,320,3.95,3.2,3.2,2.45,0,1.7,0,3.9,3.05,2.613,2.075,0,1.213,0,0
"2018-01-08 04:29:00",1043225,0,-6.122,-10.45,-11.74,81.9,0,326.1,3.95,3.2,2.45,2.45,0,1.7,0,3.725,2.788,2.037,1.55,0,0.854,0,0
"2018-01-08 04:30:00",1043226,0,-6.35,-10.63,-11.67,81.1,0,324.4,3.95,3.2,2.45,2.45,0,1.7,0,3.35,2.513,1.838,1.463,0,0.69,0,0
"2018-01-08 04:31:00",1043227,0,-7.132,-10.85,-11.63,80.4,0,326.4,3.95,3.2,2.45,1.7,0,0.95,0,3.163,2.35,1.663,1.3,0,0.586,0,0
"2018-01-08 04:32:00",1043228,0,-7.564,-10.96,-11.61,79.95,0,332.8,3.95,2.45,2.45,1.7,0,0.95,0,2.938,1.713,1.146,0.723,0,0.174,0,0
"2018-01-08 04:33:00",1043229,0,-8.63,-11.16,-11.67,79.59,0,7.425,2.45,1.7,2.45,1.7,0,0.95,0,1.165,1.184,1.381,1.215,0,0.253,0,0
"2018-01-08 04:34:00",1043230,0,-9.46,-11.4,-11.9,79.41,0,41.46,1.7,2.45,2.45,2.45,0,1.7,0,0.929,1.75,1.775,1.538,0,0.927,0,0
"2018-01-08 04:35:00",1043231,0,-10,-11.75,-12.16,79.18,0,51.55,1.7,1.7,1.7,1.7,0,0.95,0,0.778,1.425,1.072,0.787,0,0.19,0,0
"2018-01-08 04:36:00",1043232,0,-10.49,-11.97,-12.31,79.27,0,28.2,1.7,1.7,1.7,0.95,0,0,0,0.762,1.238,0.883,0.475,0,0,0,0
"2018-01-08 04:37:00",1043233,0,-10.61,-11.96,-12.4,79.68,0,337.2,1.7,1.7,0.95,0,0,0,0,1.206,0.94,0.649,0,0,0,0,0
"2018-01-08 04:38:00",1043234,0,-10.54,-11.87,-12.41,80.2,0,328.9,2.45,0.95,0.95,0,0,0,0,1.5,0.839,0.317,0,0,0,0,0
"2018-01-08 04:39:00",1043235,0,-10.65,-11.86,-12.41,80.5,0,336.7,2.45,0.95,0.95,0,0,0,0,1.275,0.38,0.111,0,0,0,0,0
"2018-01-08 04:40:00",1043236,0,-10.67,-11.9,-12.43,80.7,0,319.2,2.45,1.7,0,0,0,0,0,1.5,0.484,0,0,0,0,0,0
"2018-01-08 04:41:00",1043237,0,-10.67,-11.91,-12.46,80.8,0,319.4,1.7,0.95,0,0,0,0,0,1.363,0.142,0,0,0,0,0,0
"2018-01-08 04:42:00",1043238,0,-10.71,-11.88,-12.47,81,0,326.3,1.7,0.95,0,0,0,0,0,1.313,0.237,0,0,0,0,0,0
"2018-01-08 04:43:00",1043239,0,-10.8,-11.85,-12.47,81.2,0,319.9,1.7,0.95,0,0,0,0,0,1.074,0.317,0,0,0,0,0,0
"2018-01-08 04:44:00",1043240,0,-10.88,-11.77,-12.42,81.4,0,334.3,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-08 04:45:00",1043241,0,-10.94,-11.72,-12.36,81.6,0,337.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 04:46:00",1043242,0,-10.92,-11.73,-12.3,81.7,0,328,1.7,0,0,0,0,0,0,0.688,0,0,0,0,0,0,0
"2018-01-08 04:47:00",1043243,0,-10.65,-11.66,-12.29,81.8,0,324.1,2.45,0,0,0,0,0,0,1.409,0,0,0,0,0,0,0
"2018-01-08 04:48:00",1043244,0,-10.32,-11.49,-12.22,82.1,0,316.2,2.45,1.7,0,0,0,0,0,1.488,0.433,0,0,0,0,0,0
"2018-01-08 04:49:00",1043245,0,-10.28,-11.41,-12.2,82.2,0,307.8,0.95,0.95,0,0,0,0,0,0.427,0.063,0,0,0,0,0,0
"2018-01-08 04:50:00",1043246,0,-10.36,-11.44,-12.24,82.2,0,307.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 04:51:00",1043247,-1,-10.45,-11.49,-12.23,82.1,0,323.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 04:52:00",1043248,-1,-10.55,-11.55,-12.18,82,0,323.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 04:53:00",1043249,-1,-10.68,-11.58,-12.13,81.9,0,323.4,0,0.95,0.95,0.95,0,0,0,0,0.063,0.443,0.427,0,0,0,0
"2018-01-08 04:54:00",1043250,-1,-10.9,-11.74,-12.39,81.6,0,328.2,0,1.7,1.7,1.7,0,0.95,0,0,1.334,1.175,0.946,0,0.158,0,0
"2018-01-08 04:55:00",1043251,-1,-11.13,-12.07,-12.77,81.3,0,124,0,1.7,1.7,0.95,0,0,0,0,0.985,0.722,0.507,0,0,0,0
"2018-01-08 04:56:00",1043252,-1,-11.25,-12.28,-12.96,81.2,0,101.4,1.7,1.7,0.95,0.95,0,0,0,0.155,0.759,0.048,0.016,0,0,0,0
"2018-01-08 04:57:00",1043253,-1,-11.45,-12.31,-13.03,81.3,0,138.6,1.7,1.7,1.7,1.7,0,0,0,1.513,1.45,1.084,0.868,0,0,0,0
"2018-01-08 04:58:00",1043254,-1,-11.47,-12.12,-12.99,81.8,0,143.7,1.7,1.7,1.7,1.7,0,0.95,0,1.388,1.463,1.35,0.987,0,0.095,0,0
"2018-01-08 04:59:00",1043255,-1,-11.42,-11.96,-12.99,82.3,0,135.2,1.7,1.7,1.7,0,0,0,0,0.453,0.762,0.725,0,0,0,0,0
"2018-01-08 05:00:00",1043256,-1,-11.4,-11.91,-12.79,82.5,0,129.7,0,0.95,0.95,0.95,0,0,0,0,0.38,0.491,0.016,0,0,0,0
"2018-01-08 05:01:00",1043257,-1,-11.39,-11.86,-12.6,82.6,0,121.1,0,1.7,1.7,1.7,0,0,0,0,0.92,0.775,0.646,0,0,0,0
"2018-01-08 05:02:00",1043258,-1,-11.48,-11.96,-12.72,82.5,0,83.9,1.7,1.7,1.7,0.95,0,0,0,0.977,1.125,1.113,0.807,0,0,0,0
"2018-01-08 05:03:00",1043259,-1,-11.59,-12.03,-12.97,82.4,0,73.61,1.7,1.7,1.7,0.95,0,0,0,1.021,0.933,1.034,0.618,0,0,0,0
"2018-01-08 05:04:00",1043260,-1,-11.72,-12.31,-13.24,82,0,76.28,2.45,2.45,1.7,0.95,0,0,0,1.513,1.463,1.2,0.839,0,0,0,0
"2018-01-08 05:05:00",1043261,-1,-11.78,-12.66,-13.43,81.6,0,73.41,2.45,2.45,1.7,0.95,0,0,0,1.788,1.513,0.629,0.396,0,0,0,0
"2018-01-08 05:06:00",1043262,-1,-11.77,-12.88,-13.56,81.4,0,76.94,1.7,1.7,1.7,0.95,0,0,0,1.438,1.525,0.911,0.38,0,0,0,0
"2018-01-08 05:07:00",1043263,-1,-11.68,-12.79,-13.59,81.6,0,70.04,1.7,1.7,1.7,0.95,0,0,0,1.438,1.142,0.468,0.237,0,0,0,0
"2018-01-08 05:08:00",1043264,-1,-11.73,-12.94,-13.7,81.6,0,63.28,1.7,0,0,0.95,0,0,0,1.35,0,0,0.032,0,0,0,0
"2018-01-08 05:09:00",1043265,-1,-11.87,-13.23,-13.82,81.4,0,64.29,2.45,1.7,0,0,0,0,0,1.788,0.654,0,0,0,0,0,0
"2018-01-08 05:10:00",1043266,-1,-11.75,-13.34,-13.92,81.4,0,63.08,2.45,1.7,0.95,0,0,0,0,1.638,1.163,0.079,0,0,0,0,0
"2018-01-08 05:11:00",1043267,0,-11.61,-13.25,-13.95,81.6,0,63.27,1.7,1.7,0.95,0.95,0,0,0,1.613,1.413,0.823,0.396,0,0,0,0
"2018-01-08 05:12:00",1043268,0,-11.51,-12.95,-13.93,82.2,0,53.81,1.7,1.7,0.95,0.95,0,0,0,1.238,1.113,0.839,0.032,0,0,0,0
"2018-01-08 05:13:00",1043269,0,-11.37,-12.58,-13.69,82.8,0,53.88,1.7,1.7,0.95,0.95,0,0,0,1.35,1.037,0.76,0.301,0,0,0,0
"2018-01-08 05:14:00",1043270,0,-11.11,-12.33,-13.47,83.1,0,57.83,1.7,1.7,0.95,0,0,0,0,1.288,1.034,0.681,0,0,0,0,0
"2018-01-08 05:15:00",1043271,0,-11.03,-12.15,-13.32,83.2,0,44.75,2.45,1.7,1.7,1.7,0,0,0,1.738,1.538,1.375,0.92,0,0,0,0
"2018-01-08 05:16:00",1043272,0,-11.11,-12.03,-13.06,83.2,0,32.37,1.7,1.7,1.7,0.95,0,0,0,1.513,1.338,1.163,0.887,0,0,0,0
"2018-01-08 05:17:00",1043273,0,-11.2,-11.96,-12.92,83.1,0,48.53,2.45,1.7,1.7,1.7,0,0,0,1.713,1.55,1.338,1,0,0,0,0
"2018-01-08 05:18:00",1043274,0,-11.19,-11.87,-12.83,82.9,0,37.86,1.7,1.7,1.7,0.95,0,0,0,1.525,1.238,1.138,0.618,0,0,0,0
"2018-01-08 05:19:00",1043275,0,-11.22,-11.82,-12.8,82.8,0,48.52,1.7,1.7,1.7,0.95,0,0,0,1.588,1.275,1.113,0.412,0,0,0,0
"2018-01-08 05:20:00",1043276,0,-11.1,-11.72,-12.72,82.6,0,22.87,2.45,1.7,1.7,0.95,0,0,0,1.65,1.15,0.836,0.063,0,0,0,0
"2018-01-08 05:21:00",1043277,0,-10.83,-11.62,-12.69,82.5,0,15.87,1.7,1.7,0.95,0,0,0,0,1.55,1.002,0.443,0,0,0,0,0
"2018-01-08 05:22:00",1043278,0,-10.81,-11.5,-12.59,82.4,0,9.23,1.7,0.95,0,0,0,0,0,1.25,0.57,0,0,0,0,0,0
"2018-01-08 05:23:00",1043279,0,-10.81,-11.4,-12.47,82.4,0,4.76,1.7,0.95,0,0,0,0,0,0.908,0.063,0,0,0,0,0,0
"2018-01-08 05:24:00",1043280,0,-10.83,-11.32,-12.38,82.3,0,14.14,1.7,0,0,0,0,0,0,0.832,0,0,0,0,0,0,0
"2018-01-08 05:25:00",1043281,0,-10.85,-11.32,-12.43,82.2,0,0.711,1.7,0,0,0,0,0,0,0.643,0,0,0,0,0,0,0
"2018-01-08 05:26:00",1043282,0,-10.86,-11.31,-12.36,82.1,0,5.515,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-08 05:27:00",1043283,0,-10.81,-11.3,-12.33,82,0,346.8,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-08 05:28:00",1043284,0,-10.78,-11.29,-12.34,81.9,0,344.7,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-08 05:29:00",1043285,0,-10.76,-11.32,-12.38,81.8,0,344.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 05:30:00",1043286,0,-10.77,-11.31,-12.39,81.9,0,345.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 05:31:00",1043287,0,-10.78,-11.3,-12.34,81.9,0,345.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 05:32:00",1043288,0,-10.73,-11.31,-12.33,81.9,0,345.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 05:33:00",1043289,0,-10.63,-11.33,-12.38,81.9,0,345.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 05:34:00",1043290,0,-10.56,-11.36,-12.5,81.9,0,345.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 05:35:00",1043291,0,-10.5,-11.41,-12.6,81.9,0,345.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 05:36:00",1043292,0,-10.43,-11.42,-12.61,81.9,0,345.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 05:37:00",1043293,0,-10.38,-11.45,-12.62,82,0,345.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 05:38:00",1043294,0,-10.35,-11.49,-12.65,82,0,0.335,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-08 05:39:00",1043295,0,-10.36,-11.48,-12.73,82.2,0,1.943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 05:40:00",1043296,0,-10.41,-11.45,-13.03,82.4,0,2.006,0,0,0.95,0.95,0,0,0,0,0,0.222,0.538,0,0,0,0
"2018-01-08 05:41:00",1043297,0,-10.47,-11.39,-13.35,82.5,0,14.75,0,0.95,0.95,0.95,0,0,0,0,0.538,0.807,0.712,0,0,0,0
"2018-01-08 05:42:00",1043298,0,-10.55,-11.34,-13.56,82.7,0,45.81,0,0.95,0.95,0.95,0,0,0,0,0.728,0.918,0.253,0,0,0,0
"2018-01-08 05:43:00",1043299,0,-10.61,-11.29,-13.6,82.8,0,46.34,0,0.95,0.95,0,0,0,0,0,0.633,0.728,0,0,0,0,0
"2018-01-08 05:44:00",1043300,0,-10.66,-11.26,-13.65,82.8,0,46.9,0,0.95,0.95,0,0,0,0,0,0.697,0.237,0,0,0,0,0
"2018-01-08 05:45:00",1043301,0,-10.69,-11.22,-13.65,82.8,0,59.14,0,0.95,0.95,0,0,0,0,0,0.76,0.586,0,0,0,0,0
"2018-01-08 05:46:00",1043302,0,-10.67,-11.13,-13.56,82.9,0,66.06,0,1.7,0.95,0,0,0,0,0,0.804,0.649,0,0,0,0,0
"2018-01-08 05:47:00",1043303,0,-10.67,-11.05,-13.5,82.9,0,87.1,0.95,1.7,0.95,0,0,0,0,0.206,1.062,0.665,0,0,0,0,0
"2018-01-08 05:48:00",1043304,0,-10.67,-11.03,-13.55,82.9,0,139.1,1.7,1.7,1.7,0.95,0,0,0,0.952,1.263,0.87,0.174,0,0,0,0
"2018-01-08 05:49:00",1043305,0,-10.65,-11.13,-13.76,82.7,0,169.8,2.45,2.45,2.45,1.7,0,0.95,0,1.563,1.925,1.563,1.049,0,0.237,0,0
"2018-01-08 05:50:00",1043306,0,-10.63,-11.51,-13.96,82.2,0,186.3,2.45,2.45,2.45,1.7,0,1.7,0,2.063,2.35,1.675,1.325,0,0.614,0,0
"2018-01-08 05:51:00",1043307,-1,-10.56,-11.99,-14.04,81.5,0,186.7,2.45,2.45,1.7,1.7,0,0.95,0,1.913,2.2,1.538,1.188,0,0.158,0,0
"2018-01-08 05:52:00",1043308,-1,-10.46,-12.02,-14.04,81.2,0,185.5,1.7,2.45,1.7,1.7,0,0.95,0,1.488,1.813,1.213,0.854,0,0.016,0,0
"2018-01-08 05:53:00",1043309,-1,-10.34,-11.81,-14.04,81.5,0,179.9,1.7,1.7,1.7,0.95,0,0,0,1.238,1.55,1.037,0.19,0,0,0,0
"2018-01-08 05:54:00",1043310,-1,-10.26,-11.77,-14.08,81.8,0,184.1,1.7,2.45,0.95,0,0,0,0,1.35,1.775,0.855,0,0,0,0,0
"2018-01-08 05:55:00",1043311,-1,-10.19,-12.14,-14.15,81.6,0,190,1.7,2.45,1.7,0.95,0,0,0,1.4,1.875,0.959,0.222,0,0,0,0
"2018-01-08 05:56:00",1043312,-1,-10.12,-12.4,-14.19,81.3,0,192,1.7,2.45,1.7,0.95,0,0,0,1.425,1.963,0.912,0.127,0,0,0,0
"2018-01-08 05:57:00",1043313,-1,-10.06,-12.54,-14.21,81.1,0,200.1,2.45,2.45,1.7,0.95,0,0,0,1.638,2.075,1.163,0.712,0,0,0,0
"2018-01-08 05:58:00",1043314,-1,-10.02,-12.65,-14.12,81,0,203.3,2.45,2.45,1.7,0.95,0,0,0,1.75,1.938,1.163,0.823,0,0,0,0
"2018-01-08 05:59:00",1043315,-1,-9.99,-12.72,-14.02,81.1,0,200.7,1.7,2.45,1.7,0.95,0,0,0,1.65,1.763,1.05,0.681,0,0,0,0
"2018-01-08 06:00:00",1043316,-1,-9.99,-12.73,-13.98,81.3,0,197.9,1.7,1.7,0.95,0.95,0,0,0,1.413,1.375,0.538,0.032,0,0,0,0
"2018-01-08 06:01:00",1043317,-1,-9.96,-12.74,-13.96,81.5,0,199.5,1.7,1.7,0,0,0,0,0,0.693,1.056,0,0,0,0,0,0
"2018-01-08 06:02:00",1043318,-1,-9.93,-12.76,-13.98,81.7,0,199.4,0.95,0.95,0,0,0,0,0,0.507,0.443,0,0,0,0,0,0
"2018-01-08 06:03:00",1043319,-1,-9.92,-12.81,-14,81.9,0,199.5,0.95,0.95,0,0,0,0,0,0.253,0.348,0,0,0,0,0,0
"2018-01-08 06:04:00",1043320,-1,-9.9,-12.69,-13.99,82.2,0,199.5,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0
"2018-01-08 06:05:00",1043321,-1,-9.92,-12.25,-13.95,82.8,0,199.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 06:06:00",1043322,-1,-9.94,-12.24,-13.9,83.2,0,199.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 06:07:00",1043323,-1,-9.97,-12.43,-13.87,83.3,0,199.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 06:08:00",1043324,-1,-10,-12.29,-13.81,83.6,0,199.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 06:09:00",1043325,-1,-10.01,-12.23,-13.76,83.9,0,199.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 06:10:00",1043326,-1,-9.98,-12.19,-13.68,84.1,0,199.5,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0
"2018-01-08 06:11:00",1043327,0,-9.95,-12.11,-13.59,84.3,0,199.5,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0
"2018-01-08 06:12:00",1043328,0,-9.94,-12.13,-13.52,84.5,0,199.7,0.95,0.95,0,0,0,0,0,0.301,0.887,0,0,0,0,0,0
"2018-01-08 06:13:00",1043329,0,-9.94,-12.19,-13.48,84.6,0,198.9,1.7,1.7,0,0,0,0,0,0.484,1.087,0,0,0,0,0,0
"2018-01-08 06:14:00",1043330,0,-9.98,-12.21,-13.53,84.7,0,195.6,1.7,1.7,0,0,0,0,0,1.425,1.1,0,0,0,0,0,0
"2018-01-08 06:15:00",1043331,0,-10.07,-12.28,-13.56,84.7,0,202.9,2.45,1.7,0.95,0,0,0,0,1.813,1.2,0.048,0,0,0,0,0
"2018-01-08 06:16:00",1043332,0,-10.25,-12.33,-13.63,84.7,0,203.2,2.45,1.7,0.95,0,0,0,0,1.7,1.35,0.301,0,0,0,0,0
"2018-01-08 06:17:00",1043333,0,-10.21,-12.32,-13.61,84.8,0,198.3,2.45,1.7,0,0,0,0,0,1.713,1.375,0,0,0,0,0,0
"2018-01-08 06:18:00",1043334,0,-10.46,-12.36,-13.71,84.8,0,199,2.45,1.7,0.95,0,0,0,0,2.075,1.438,0.427,0,0,0,0,0
"2018-01-08 06:19:00",1043335,0,-10.78,-12.39,-13.79,84.9,0,194.8,2.45,1.7,0.95,0,0,0,0,1.838,1.122,0.237,0,0,0,0,0
"2018-01-08 06:20:00",1043336,0,-10.98,-12.47,-13.98,84.9,0,190.7,1.7,0.95,0.95,1.7,0,0,0,1.35,0.649,0.459,0.598,0,0,0,0
"2018-01-08 06:21:00",1043337,0,-11.18,-12.77,-14.16,84.7,0,163.1,1.7,1.7,1.7,1.7,0,0.95,0,1.009,1.049,1.313,1.122,0,0.301,0,0
"2018-01-08 06:22:00",1043338,0,-11.52,-13.12,-14.42,84.5,0,143.7,1.7,1.7,1.7,1.7,0,0.95,0,0.899,1.2,1.1,0.563,0,0.016,0,0
"2018-01-08 06:23:00",1043339,0,-11.75,-13.2,-14.52,84.5,0,148.3,1.7,1.7,1.7,0.95,0,0,0,0.997,1.2,0.899,0.253,0,0,0,0
"2018-01-08 06:24:00",1043340,0,-11.86,-13.19,-14.54,84.7,0,161.7,1.7,1.7,0.95,0,0,0,0,1.062,0.868,0.253,0,0,0,0,0
"2018-01-08 06:25:00",1043341,0,-12.01,-13.23,-14.57,84.7,0,147.3,1.7,1.7,0,0,0,0,0,0.899,0.977,0,0,0,0,0,0
"2018-01-08 06:26:00",1043342,0,-12.18,-13.54,-14.59,84.5,0,133.4,1.7,1.7,0.95,0,0,0,0,1.225,1.3,0.048,0,0,0,0,0
"2018-01-08 06:27:00",1043343,0,-12.28,-13.69,-14.59,84.5,0,136.1,1.7,1.7,1.7,0.95,0,0,0,1.263,1.363,0.677,0.332,0,0,0,0
"2018-01-08 06:28:00",1043344,0,-12.31,-13.82,-14.61,84.4,0,135.5,1.7,1.7,1.7,0.95,0,0,0,1.25,1.413,0.864,0.38,0,0,0,0
"2018-01-08 06:29:00",1043345,0,-12.27,-13.92,-14.63,84.4,0,146.7,1.7,1.7,0.95,0,0,0,0,1.047,1.113,0.301,0,0,0,0,0
"2018-01-08 06:30:00",1043346,0,-12.25,-14.01,-14.65,84.4,0,139.5,0.95,1.7,0.95,0,0,0,0,0.602,1.087,0.158,0,0,0,0,0
"2018-01-08 06:31:00",1043347,0,-12.19,-14.04,-14.67,84.5,0,141.5,0.95,1.7,0.95,0,0,0,0,0.079,1.113,0.317,0,0,0,0,0
"2018-01-08 06:32:00",1043348,0,-12.17,-13.91,-14.69,84.7,0,141.4,0,1.7,0.95,0,0,0,0,0,1.037,0.681,0,0,0,0,0
"2018-01-08 06:33:00",1043349,0,-12.19,-13.88,-14.69,84.8,0,141.4,0,1.7,0.95,0,0,0,0,0,1.075,0.728,0,0,0,0,0
"2018-01-08 06:34:00",1043350,0,-12.24,-13.97,-14.7,84.8,0,141.3,0,1.7,0.95,0,0,0,0,0,1.037,0.301,0,0,0,0,0
"2018-01-08 06:35:00",1043351,0,-12.35,-14.08,-14.71,84.8,0,141.3,0,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0
"2018-01-08 06:36:00",1043352,0,-12.38,-14.12,-14.73,84.8,0,141.3,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0
"2018-01-08 06:37:00",1043353,0,-12.32,-14.07,-14.73,84.9,0,141.4,0,0.95,0.95,0,0,0,0,0,0.823,0.048,0,0,0,0,0
"2018-01-08 06:38:00",1043354,0,-12.27,-13.93,-14.73,85,0,141.3,0,1.7,0.95,0,0,0,0,0,0.931,0.206,0,0,0,0,0
"2018-01-08 06:39:00",1043355,0,-12.33,-13.98,-14.76,85,0,135.1,0,1.7,0,0,0,0,0,0,0.785,0,0,0,0,0,0
"2018-01-08 06:40:00",1043356,0,-12.42,-14.09,-14.79,84.9,0,113,0.95,1.7,0,0,0,0,0,0.602,1.037,0,0,0,0,0,0
"2018-01-08 06:41:00",1043357,0,-12.45,-14.15,-14.8,84.8,0,113.1,0.95,1.7,0,0,0,0,0,0.602,1.062,0,0,0,0,0,0
"2018-01-08 06:42:00",1043358,0,-12.45,-14.13,-14.81,84.8,0,113.1,0.95,1.7,0,0,0,0,0,0.237,1.1,0,0,0,0,0,0
"2018-01-08 06:43:00",1043359,0,-12.42,-14.06,-14.81,84.9,0,113.1,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0
"2018-01-08 06:44:00",1043360,0,-12.4,-14.01,-14.81,84.9,0,113.1,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0
"2018-01-08 06:45:00",1043361,0,-12.4,-14.01,-14.81,84.9,0,113.2,0,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0
"2018-01-08 06:46:00",1043362,0,-12.38,-14.02,-14.78,84.9,0,117.5,0,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0
"2018-01-08 06:47:00",1043363,0,-12.39,-14.04,-14.74,84.9,0,129.4,1.7,1.7,0,0,0,0,0,0.373,1.062,0,0,0,0,0,0
"2018-01-08 06:48:00",1043364,0,-12.38,-14.04,-14.7,84.9,0,136.4,1.7,1.7,0,0,0,0,0,1.047,1.3,0,0,0,0,0,0
"2018-01-08 06:49:00",1043365,0,-12.42,-14.03,-14.68,84.9,0,136,1.7,1.7,0,0,0,0,0,1.325,1.125,0,0,0,0,0,0
"2018-01-08 06:50:00",1043366,0,-12.49,-14.06,-14.67,84.9,0,145.5,1.7,1.7,0,0,0,0,0,1.425,0.937,0,0,0,0,0,0
"2018-01-08 06:51:00",1043367,-1,-12.59,-14.13,-14.69,84.8,0,155.6,1.7,0.95,0,0,0,0,0,1.6,0.871,0,0,0,0,0,0
"2018-01-08 06:52:00",1043368,-1,-12.7,-14.17,-14.72,84.7,0,165.7,2.45,1.7,0,0,0,0,0,1.725,1.072,0,0,0,0,0,0
"2018-01-08 06:53:00",1043369,-1,-12.65,-14.05,-14.7,84.8,0,179.7,2.45,1.7,0,0,0,0,0,1.6,1.125,0,0,0,0,0,0
"2018-01-08 06:54:00",1043370,-1,-12.64,-14.01,-14.68,84.8,0,182.7,2.45,1.7,0,0,0,0,0,1.463,0.883,0,0,0,0,0,0
"2018-01-08 06:55:00",1043371,-1,-12.57,-13.99,-14.65,84.9,0,183.6,1.7,0.95,0,0,0,0,0,0.996,0.523,0,0,0,0,0,0
"2018-01-08 06:56:00",1043372,-1,-12.53,-13.89,-14.65,85,0,183.8,0.95,0.95,0,0,0,0,0,0.57,0.649,0,0,0,0,0,0
"2018-01-08 06:57:00",1043373,-1,-12.49,-13.79,-14.64,85.1,0,189.2,1.7,1.7,0,0,0,0,0,1.037,1.025,0,0,0,0,0,0
"2018-01-08 06:58:00",1043374,-1,-12.45,-13.76,-14.6,85.2,0,198.7,1.7,1.7,0,0.95,0,0,0,1.25,1.288,0,0.364,0,0,0,0
"2018-01-08 06:59:00",1043375,-1,-12.39,-13.76,-14.53,85.2,0,202.4,1.7,1.7,0,0.95,0,0,0,1.35,1.138,0,0.332,0,0,0,0
"2018-01-08 07:00:00",1043376,-1,-12.33,-13.78,-14.51,85.3,0,202.1,1.7,1.7,0,0,0,0,0,1.413,1.097,0,0,0,0,0,0
"2018-01-08 07:01:00",1043377,-1,-12.23,-13.75,-14.5,85.3,0,201.1,1.7,1.7,0,0,0,0,0,1.363,1.125,0,0,0,0,0,0
"2018-01-08 07:02:00",1043378,-1,-12.16,-13.72,-14.47,85.3,0,204.2,1.7,1.7,0,0,0,0,0,1.525,1.087,0,0,0,0,0,0
"2018-01-08 07:03:00",1043379,-1,-12.07,-13.55,-14.42,85.5,0,210.7,2.45,1.7,1.7,0.95,0,0,0,1.85,1.325,0.513,0.38,0,0,0,0
"2018-01-08 07:04:00",1043380,-1,-12.02,-13.23,-14.37,85.8,0,215.6,2.45,1.7,1.7,0.95,0,0,0,2.013,1.563,1.275,0.903,0,0,0,0
"2018-01-08 07:05:00",1043381,-1,-12.02,-13.18,-14.29,85.9,0,216.3,2.45,2.45,1.7,1.7,0,0,0,2.175,1.7,1.113,0.646,0,0,0,0
"2018-01-08 07:06:00",1043382,-1,-12.05,-13.17,-14.27,86,0,215.6,2.45,1.7,1.7,0.95,0,0,0,1.963,1.438,0.927,0.079,0,0,0,0
"2018-01-08 07:07:00",1043383,-1,-12.06,-13.2,-14.23,86,0,215.2,2.45,1.7,0.95,0,0,0,0,1.938,1.263,0.602,0,0,0,0,0
"2018-01-08 07:08:00",1043384,-1,-12.02,-13.21,-14.21,86.1,0,216.6,2.45,1.7,0.95,0,0,0,0,1.838,1.15,0.332,0,0,0,0,0
"2018-01-08 07:09:00",1043385,-1,-11.93,-13.06,-14.21,86.2,0,216.4,2.45,1.7,0,0,0,0,0,1.8,0.93,0,0,0,0,0,0
"2018-01-08 07:10:00",1043386,-1,-11.92,-13.17,-14.22,86.1,0,214.2,1.7,0.95,0,0,0,0,0,1.25,0.016,0,0,0,0,0,0
"2018-01-08 07:11:00",1043387,0,-12.02,-13.24,-14.23,86.1,0,208.5,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-08 07:12:00",1043388,0,-12.08,-13.31,-14.22,85.9,0,203,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-01-08 07:13:00",1043389,0,-12.13,-13.43,-14.22,85.7,0,200.6,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-01-08 07:14:00",1043390,0,-12.12,-13.48,-14.21,85.6,0,200.5,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-01-08 07:15:00",1043391,0,-12.06,-13.5,-14.2,85.5,0,200.9,2.45,0,0,0,0,0,0,1.6,0,0,0,0,0,0,0
"2018-01-08 07:16:00",1043392,0,-11.89,-13.52,-14.2,85.4,0,199.8,2.45,0.95,0,0,0,0,0,1.813,0.38,0,0,0,0,0,0
"2018-01-08 07:17:00",1043393,0,-11.82,-13.51,-14.19,85.3,0,194.3,2.45,0,0,0,0,0,0,1.7,0,0,0,0,0,0,0
"2018-01-08 07:18:00",1043394,0,-11.8,-13.47,-14.19,85.3,0,190.8,2.45,0,0,0,0,0,0,1.775,0,0,0,0,0,0,0
"2018-01-08 07:19:00",1043395,0,-11.73,-13.41,-14.19,85.3,0,191,2.45,0.95,0,0,0,0,0,2.063,0.57,0,0,0,0,0,0
"2018-01-08 07:20:00",1043396,0,-11.64,-13.4,-14.17,85.3,0,192,2.45,0.95,0,0,0,0,0,2.175,0.76,0,0,0,0,0,0
"2018-01-08 07:21:00",1043397,0,-11.64,-13.39,-14.14,85.3,0,190.3,2.45,0.95,0,0,0,0,0,2.138,0.839,0,0,0,0,0,0
"2018-01-08 07:22:00",1043398,0,-11.68,-13.33,-14.09,85.3,0,186.9,2.45,1.7,0.95,0,0,0,0,2.175,1.2,0.079,0,0,0,0,0
"2018-01-08 07:23:00",1043399,0,-11.61,-13.23,-14.04,85.4,0,186.3,2.45,1.7,0.95,0,0,0,0,2.2,1.138,0.174,0,0,0,0,0
"2018-01-08 07:24:00",1043400,0,-11.49,-13.16,-13.98,85.5,0,183,2.45,1.7,0.95,0,0,0,0,2.35,1.163,0.301,0,0,0,0,0
"2018-01-08 07:25:00",1043401,0,-11.3,-13.12,-13.93,85.5,0,182.9,3.2,1.7,1.7,0.95,0,0,0,2.55,1.513,0.912,0.237,0,0,0,0
"2018-01-08 07:26:00",1043402,0,-11.26,-13.09,-13.9,85.4,0,182.1,3.2,1.7,1.7,0.95,0,0,0,2.463,1.45,0.896,0.317,0,0,0,0
"2018-01-08 07:27:00",1043403,0,-11.17,-13.05,-13.88,85.4,0,181.2,2.45,1.7,0.95,0,0,0,0,2.3,1.313,0.538,0,0,0,0,0
"2018-01-08 07:28:00",1043404,0,-11.15,-13.07,-13.88,85.2,0,175.7,2.45,1.7,0.95,0.95,0,0,0,2.325,1.425,0.807,0.206,0,0,0,0
"2018-01-08 07:29:00",1043405,0,-11.07,-13.08,-13.89,85.1,0,169.8,2.45,1.7,1.7,0.95,0,0,0,2.313,1.488,1.075,0.807,0,0,0,0
"2018-01-08 07:30:00",1043406,0,-11,-13.05,-13.89,85,0,166.5,2.45,1.7,1.7,0.95,0,0,0,2.175,1.438,0.975,0.475,0,0,0,0
"2018-01-08 07:31:00",1043407,0,-10.9,-13.02,-13.87,84.8,0,160.4,2.45,1.7,0.95,0.95,0,0,0,2.125,1.425,0.633,0.032,0,0,0,0
"2018-01-08 07:32:00",1043408,0,-10.89,-13.1,-13.87,84.6,0,159.3,2.45,1.7,0.95,0.95,0,0,0,2.063,1.388,0.633,0.174,0,0,0,0
"2018-01-08 07:33:00",1043409,0,-10.91,-13.26,-13.89,84.3,0,155.5,2.45,1.7,0.95,0.95,0,0,0,1.988,1.325,0.697,0.206,0,0,0,0
"2018-01-08 07:34:00",1043410,0,-10.81,-13.31,-13.91,84.1,0,153.8,2.45,1.7,0.95,0.95,0,0,0,1.975,1.35,0.807,0.443,0,0,0,0
"2018-01-08 07:35:00",1043411,0,-10.59,-13.27,-13.91,84.1,0,151.5,2.45,1.7,0.95,0.95,0,0,0,2.15,1.4,0.76,0.111,0,0,0,0
"2018-01-08 07:36:00",1043412,0,-10.02,-13.03,-13.87,84.3,0,151,2.45,1.7,0.95,0,0,0,0,2.15,1.093,0.443,0,0,0,0,0
"2018-01-08 07:37:00",1043413,0,-9.76,-12.86,-13.78,84.4,0,140.4,2.45,1.7,1.7,0.95,0,0,0,1.675,0.924,0.535,0.317,0,0,0,0
"2018-01-08 07:38:00",1043414,0,-10.13,-12.98,-13.76,84.3,0,132.6,2.45,1.7,1.7,0.95,0,0,0,1.988,1.163,0.937,0.317,0,0,0,0
"2018-01-08 07:39:00",1043415,0,-10.4,-13.06,-13.69,84.2,0,132.5,2.45,1.7,1.7,0.95,0,0,0,2.213,1.35,0.908,0.538,0,0,0,0
"2018-01-08 07:40:00",1043416,0,-10.92,-13.21,-13.63,84,0,129.6,2.45,1.7,1.7,0.95,0,0,0,2.037,1.15,0.611,0.364,0,0,0,0
"2018-01-08 07:41:00",1043417,0,-11.2,-13.29,-13.57,83.9,0,136.5,2.45,1.7,0.95,0.95,0,0,0,2.025,1.25,0.586,0.032,0,0,0,0
"2018-01-08 07:42:00",1043418,0,-11.16,-13.23,-13.49,83.9,0,138.8,2.45,1.7,0.95,0,0,0,0,2,1.188,0.253,0,0,0,0,0
"2018-01-08 07:43:00",1043419,0,-11.13,-13.13,-13.39,83.9,0,138.6,2.45,1.7,0.95,0,0,0,0,1.838,1.062,0.048,0,0,0,0,0
"2018-01-08 07:44:00",1043420,0,-11.16,-13.04,-13.29,84,0,138.5,2.45,0.95,0,0,0,0,0,1.613,0.633,0,0,0,0,0,0
"2018-01-08 07:45:00",1043421,0,-11.18,-12.98,-13.2,84.1,0,140.3,1.7,0.95,0,0,0,0,0,1.6,0.032,0,0,0,0,0,0
"2018-01-08 07:46:00",1043422,0,-11.15,-12.95,-13.13,84.1,0,141.3,1.7,0,0,0,0,0,0,1.525,0,0,0,0,0,0,0
"2018-01-08 07:47:00",1043423,0,-11.17,-12.91,-13.07,84.1,0,142.1,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-01-08 07:48:00",1043424,0,-11.17,-12.86,-13.02,84.1,0,145.8,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-01-08 07:49:00",1043425,0,-11.14,-12.82,-12.96,84.1,0,146,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-08 07:50:00",1043426,0,-11.2,-12.76,-12.92,84.1,0,146,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-08 07:51:00",1043427,-1,-11.32,-12.75,-12.87,84.1,0,146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 07:52:00",1043428,-1,-11.44,-12.76,-12.83,84,0,148.6,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-08 07:53:00",1043429,-1,-11.49,-12.74,-12.78,83.9,0,190.5,1.7,0.95,0,0,0,0,0,1.122,0.063,0,0,0,0,0,0
"2018-01-08 07:54:00",1043430,-1,-11.5,-12.69,-12.73,83.9,0,193.7,1.7,0.95,0.95,0.95,0,0,0,1.163,0.776,0.127,0.016,0,0,0,0
"2018-01-08 07:55:00",1043431,-1,-11.56,-12.64,-12.66,83.9,0,205.9,1.7,1.7,0.95,0.95,0,0,0,1.25,0.883,0.712,0.491,0,0,0,0
"2018-01-08 07:56:00",1043432,-1,-11.63,-12.57,-12.58,83.8,0,215.4,2.45,1.7,1.7,1.7,0,0.95,0,1.55,0.867,0.687,0.421,0,0.063,0,0
"2018-01-08 07:57:00",1043433,-1,-11.52,-12.49,-12.48,83.8,0,205.8,2.45,1.7,1.7,0.95,0,0.95,0,2.075,1.263,1.037,0.807,0,0.174,0,0
"2018-01-08 07:58:00",1043434,-1,-11.49,-12.38,-12.38,83.9,0,206.6,2.45,1.7,1.7,0.95,0,0,0,2.013,1.106,0.737,0.348,0,0,0,0
"2018-01-08 07:59:00",1043435,-1,-11.64,-12.29,-12.28,83.9,0,221,2.45,1.7,1.7,0.95,0,0.95,0,1.763,1.163,0.943,0.649,0,0.016,0,0
"2018-01-08 08:00:00",1043436,-1,-11.71,-12.22,-12.19,83.9,0,221.9,2.45,1.7,1.7,1.7,0,0.95,0,1.6,0.937,0.741,0.503,0,0.048,0,0
"2018-01-08 08:01:00",1043437,-1,-11.78,-12.14,-12.11,83.9,0,226.5,1.7,1.7,0.95,0.95,0,0,0,1.538,0.962,0.348,0.127,0,0,0,0
"2018-01-08 08:02:00",1043438,-1,-11.77,-12.05,-12.02,83.9,0,225.1,1.7,1.7,0.95,0.95,0,0.95,0,1.438,0.873,0.538,0.364,0,0.111,0,0
"2018-01-08 08:03:00",1043439,-1,-11.69,-11.98,-11.94,83.9,0,223.1,1.7,1.7,0.95,0.95,0,0,0,1.538,0.907,0.602,0.523,0,0,0,0
"2018-01-08 08:04:00",1043440,-1,-11.61,-11.9,-11.86,83.8,0,222.7,1.7,0.95,0.95,0,0,0,0,1.325,0.301,0.063,0,0,0,0,0
"2018-01-08 08:05:00",1043441,-1,-11.59,-11.81,-11.78,83.8,0,229.6,1.7,0.95,0.95,0,0,0,0,1.225,0.443,0.032,0,0,0,0,0
"2018-01-08 08:06:00",1043442,-1,-11.53,-11.72,-11.69,83.8,0,227.4,1.7,1.7,0.95,0.95,0,0,0,1.513,0.848,0.158,0.111,0,0,0,0
"2018-01-08 08:07:00",1043443,-1,-11.39,-11.65,-11.61,83.8,0,227.8,2.45,1.7,1.7,0.95,0,0,0,1.625,1.009,0.785,0.507,0,0,0,0
"2018-01-08 08:08:00",1043444,-1,-11.16,-11.55,-11.52,83.7,0,227.2,2.45,1.7,1.7,1.7,0,0.95,0,1.775,1.15,0.896,0.693,0,0.111,0,0
"2018-01-08 08:09:00",1043445,-1,-10.97,-11.45,-11.43,83.7,0,226.1,2.45,1.7,1.7,0.95,0,0,0,1.788,0.971,0.836,0.665,0,0,0,0
"2018-01-08 08:10:00",1043446,-1,-10.91,-11.36,-11.33,83.6,0,225.9,2.45,1.7,1.7,1.7,0,0.95,0,1.875,1.238,0.899,0.598,0,0.269,0,0
"2018-01-08 08:11:00",1043447,0,-10.9,-11.26,-11.23,83.5,0,223.9,2.45,1.7,1.7,1.7,0,0.95,0,1.913,1.263,1.043,0.658,0,0.237,0,0
"2018-01-08 08:12:00",1043448,0,-10.87,-11.17,-11.13,83.4,0,217.4,2.45,1.7,1.7,1.7,0,0.95,0,1.988,1.475,1.2,0.908,0,0.032,0,0
"2018-01-08 08:13:00",1043449,0,-10.82,-11.09,-11.05,83.2,0,209.7,3.2,2.45,1.7,1.7,0,0.95,0,2.263,1.5,1.147,0.974,0,0.158,0,0
"2018-01-08 08:14:00",1043450,0,-10.76,-11.01,-10.95,83.1,0,203.7,3.2,2.45,2.45,1.7,0,0.95,0,2.163,1.563,1.325,1.175,0,0.459,0,0
"2018-01-08 08:15:00",1043451,0,-10.77,-10.93,-10.87,83,0,199.8,2.45,1.7,1.7,1.7,0,0.95,0,1.875,1.288,0.939,0.832,0,0.111,0,0
"2018-01-08 08:16:00",1043452,0,-10.75,-10.87,-10.81,82.9,0,198.7,2.45,2.45,1.7,1.7,0,0.95,0,2.088,1.575,1.077,0.917,0,0.253,0,0
"2018-01-08 08:17:00",1043453,0,-10.73,-10.8,-10.73,82.8,0,200.9,2.45,2.45,1.7,1.7,0,0.95,0,1.988,1.613,1.3,1.15,0,0.712,0,0
"2018-01-08 08:18:00",1043454,0,-10.7,-10.73,-10.66,82.7,0,201.5,2.45,1.7,1.7,1.7,0,0.95,0,1.975,1.475,1.25,1.134,0,0.697,0,0
"2018-01-08 08:19:00",1043455,0,-10.67,-10.67,-10.61,82.6,0,195.5,2.45,2.45,1.7,1.7,0,0.95,0,1.638,1.209,0.652,0.424,0,0.079,0,0
"2018-01-08 08:20:00",1043456,0,-10.63,-10.63,-10.56,82.5,0,192,2.45,1.7,1.7,0.95,0,0,0,1.6,1.222,0.81,0.633,0,0,0,0
"2018-01-08 08:21:00",1043457,0,-10.59,-10.57,-10.51,82.4,0,190.6,1.7,1.7,1.7,1.7,0,0.95,0,1.525,1.288,0.968,0.804,0,0.032,0,0
"2018-01-08 08:22:00",1043458,0,-10.56,-10.52,-10.48,82.3,0,194.6,1.7,1.7,1.7,0.95,0,0,0,1.513,1.037,0.773,0.38,0,0,0,0
"2018-01-08 08:23:00",1043459,0,-10.52,-10.48,-10.43,82.2,0,197.3,1.7,1.7,0.95,0.95,0,0,0,1.363,0.997,0.681,0.459,0,0,0,0
"2018-01-08 08:24:00",1043460,0,-10.47,-10.44,-10.37,82.1,0,196.7,1.7,1.7,0.95,0.95,0,0,0,1.375,0.953,0.57,0.301,0,0,0,0
"2018-01-08 08:25:00",1043461,0,-10.42,-10.38,-10.32,82.1,0,195.5,1.7,1.7,1.7,0.95,0,0.95,0,1.425,0.99,0.709,0.507,0,0.063,0,0
"2018-01-08 08:26:00",1043462,0,-10.36,-10.31,-10.25,82,0,190.7,1.7,0.95,0.95,0,0,0,0,1.163,0.427,0.016,0,0,0,0,0
"2018-01-08 08:27:00",1043463,0,-10.3,-10.26,-10.19,81.9,0,181.5,1.7,1.7,0.95,0.95,0,0,0,1.25,0.896,0.301,0.016,0,0,0,0
"2018-01-08 08:28:00",1043464,0,-10.23,-10.18,-10.12,81.9,0,173.1,1.7,1.7,0.95,0,0,0,0,1.193,0.801,0.317,0,0,0,0,0
"2018-01-08 08:29:00",1043465,0,-10.16,-10.13,-10.05,81.8,0,172.2,2.45,1.7,1.7,1.7,0,0.95,0,1.475,1.159,1.097,0.983,0,0.507,0,0
"2018-01-08 08:30:00",1043466,0,-10.07,-10.08,-9.99,81.7,0,168,1.7,1.7,1.7,1.7,0,0.95,0,1.525,1.2,1.027,0.962,0,0.285,0,0
"2018-01-08 08:31:00",1043467,0,-10.02,-10,-9.9,81.5,0,168.2,2.45,2.45,1.7,1.7,0,1.7,0,1.688,1.438,1.023,0.822,0,0.405,0,0
"2018-01-08 08:32:00",1043468,0,-9.96,-9.9,-9.8,81.4,0,167.9,2.45,1.7,1.7,1.7,0,1.7,0,1.738,1.35,1.288,1.046,0,0.392,0,0
"2018-01-08 08:33:00",1043469,0,-9.89,-9.8,-9.7,81.3,0,167.5,2.45,1.7,1.7,1.7,0,1.7,0,1.513,1.4,1.325,1.209,0,0.725,0,0
"2018-01-08 08:34:00",1043470,0,-9.79,-9.71,-9.6,81.1,0,160.3,2.45,2.45,1.7,1.7,0,1.7,0,1.613,1.438,1.438,1.325,0,0.845,0,0
"2018-01-08 08:35:00",1043471,0,-9.68,-9.61,-9.47,80.9,0,162.7,1.7,1.7,1.7,1.7,0,0.95,0,1.284,1.25,1.15,1.034,0,0.681,0,0
"2018-01-08 08:36:00",1043472,0,-9.58,-9.54,-9.36,80.7,0,165.1,2.45,1.7,1.7,1.7,0,0.95,0,1.575,1.388,1.112,1.014,0,0.38,0,0
"2018-01-08 08:37:00",1043473,0,-9.49,-9.43,-9.26,80.5,0,170.2,2.45,1.7,1.7,1.7,0,0.95,0,1.413,1.213,1.181,1.037,0,0.459,0,0
"2018-01-08 08:38:00",1043474,0,-9.4,-9.34,-9.16,80.3,0,170,1.7,1.7,1.7,1.7,0,0.95,0,1.3,0.968,0.939,0.889,0,0.317,0,0
"2018-01-08 08:39:00",1043475,0,-9.29,-9.23,-9.07,80.2,0,185.1,1.7,1.7,1.7,1.7,0,1.7,0,1.222,1.188,1.188,1.138,0,0.757,0,0
"2018-01-08 08:40:00",1043476,0,-9.17,-9.07,-8.94,79.95,0,184.6,1.7,1.7,1.7,1.7,0,0.95,0,1.275,1.2,1.087,0.962,0,0.412,0,0
"2018-01-08 08:41:00",1043477,0,-9,-8.83,-8.75,79.7,0,182.1,1.7,1.7,1.7,0.95,0,0,0,1.087,0.886,0.801,0.586,0,0,0,0
"2018-01-08 08:42:00",1043478,0,-8.79,-8.61,-8.46,79.4,0,169.5,1.7,0.95,0.95,0.95,0,0.95,0,0.5,0.348,0.348,0.427,0,0.127,0,0
"2018-01-08 08:43:00",1043479,0,-8.53,-8.36,-8.15,79.04,0,172.8,0,0.95,0.95,0,0,0,0,0,0.285,0.016,0,0,0,0,0
"2018-01-08 08:44:00",1043480,0,-8.24,-8.14,-7.84,78.58,0,177,0,0.95,0.95,0,0,0,0,0,0.491,0.079,0,0,0,0,0
"2018-01-08 08:45:00",1043481,0,-7.98,-7.905,-7.532,78,0,191.2,0,1.7,1.7,0.95,0,0.95,0,0,0.753,0.503,0.317,0,0.127,0,0
"2018-01-08 08:46:00",1043482,0,-7.803,-7.697,-7.287,77.33,0,213.2,0,1.7,0.95,0.95,0,0,0,0,0.677,0.364,0.19,0,0,0,0
"2018-01-08 08:47:00",1043483,0,-7.703,-7.615,-7.082,76.46,0,224.1,0,0.95,0.95,0.95,0,0.95,0,0,0.538,0.586,0.538,0,0.111,0,0
"2018-01-08 08:48:00",1043484,0,-7.642,-7.508,-6.916,75.8,0,233.6,1.7,1.7,0.95,0.95,0,0.95,0,0.62,0.896,0.697,0.586,0,0.301,0,0
"2018-01-08 08:49:00",1043485,0,-7.618,-7.482,-6.879,75.04,0,236.8,1.7,1.7,1.7,1.7,0,0.95,0,1.35,1.413,1.215,0.986,0,0.396,0,0
"2018-01-08 08:50:00",1043486,0,-7.579,-7.442,-6.839,74.61,0,245.3,1.7,1.7,1.7,1.7,0,1.7,0,1.45,1.488,1.263,1.015,0,0.611,0,0
"2018-01-08 08:51:00",1043487,-1,-7.538,-7.341,-6.699,74.38,0,244.4,2.45,2.45,2.45,1.7,0,1.7,0,1.588,1.447,1.205,1.019,0,0.516,0,0
"2018-01-08 08:52:00",1043488,-1,-7.447,-7.246,-6.624,74.13,0,252.1,2.45,2.45,2.45,2.45,0,1.7,0,1.838,1.663,1.538,1.35,0,0.893,0,0
"2018-01-08 08:53:00",1043489,-1,-7.45,-7.235,-6.656,73.73,0,252.6,2.45,2.45,2.45,2.45,0,1.7,0,1.9,1.85,1.788,1.572,0,0.92,0,0
"2018-01-08 08:54:00",1043490,-1,-7.405,-7.156,-6.618,73.4,0,259.9,3.2,3.2,2.45,2.45,0,1.7,0,2.325,2.138,1.938,1.675,0,1.172,0,0
"2018-01-08 08:55:00",1043491,-1,-7.493,-7.228,-6.619,72.91,0,256.3,3.2,3.2,3.2,2.45,0,1.7,0,2.325,2.288,2.163,1.9,0,1.413,0,0
"2018-01-08 08:56:00",1043492,-1,-7.445,-7.28,-6.739,72.66,0,268.1,2.45,2.45,2.45,2.45,0,1.7,0,1.975,1.988,1.9,1.663,0,1.188,0,0
"2018-01-08 08:57:00",1043493,-1,-7.35,-7.171,-6.595,72.67,0,265.4,3.2,3.2,3.2,2.45,0,2.45,0,2.2,2.25,2.163,1.975,0,1.363,0,0
"2018-01-08 08:58:00",1043494,-1,-7.286,-7.126,-6.485,72.52,0,268.6,2.45,2.45,2.45,2.45,0,1.7,0,2.125,2.075,1.875,1.588,0,0.973,0,0
"2018-01-08 08:59:00",1043495,-1,-7.193,-6.985,-6.409,72.42,0,269,2.45,2.45,2.45,2.45,0,1.7,0,2.125,1.963,2,1.825,0,1.35,0,0
"2018-01-08 09:00:00",1043496,-1,-7.163,-6.947,-6.391,72.06,0,262.1,2.45,2.45,2.45,2.45,0,2.45,0,2.037,1.9,1.825,1.688,0,1.318,0,0
"2018-01-08 09:01:00",1043497,-1,-7.204,-6.994,-6.362,71.63,0,280.1,2.45,2.45,2.45,2.45,0,1.7,0,1.825,1.75,1.575,1.425,0,1.084,0,0
"2018-01-08 09:02:00",1043498,-1,-7.171,-7.015,-6.355,71.49,0,278,2.45,2.45,2.45,1.7,0,1.7,0,1.575,1.563,1.488,1.363,0,0.797,0,0
"2018-01-08 09:03:00",1043499,-1,-6.96,-6.798,-6.196,71.65,0,284.6,2.45,2.45,2.45,1.7,0,0.95,0,1.525,1.575,1.447,1.256,0,0.618,0,0
"2018-01-08 09:04:00",1043500,-1,-6.866,-6.696,-6.031,71.26,0,293.3,2.45,2.45,2.45,2.45,0,1.7,0,1.588,1.688,1.6,1.513,0,1.097,0,0
"2018-01-08 09:05:00",1043501,-1,-6.755,-6.655,-5.956,70.81,0,295.1,2.45,2.45,2.45,1.7,0,1.7,0,1.738,1.563,1.5,1.35,0,0.949,0,0
"2018-01-08 09:06:00",1043502,-1,-6.688,-6.539,-5.903,70.57,0,291.1,2.45,2.45,1.7,1.7,0,1.7,0,1.538,1.5,1.4,1.325,0,1.043,0,0
"2018-01-08 09:07:00",1043503,-1,-6.609,-6.48,-5.88,70.12,0,293.9,2.45,1.7,1.7,1.7,0,1.7,0,1.6,1.513,1.45,1.309,0,0.905,0,0
"2018-01-08 09:08:00",1043504,-1,-6.576,-6.414,-5.781,69.87,0,285.5,1.7,1.7,1.7,1.7,0,0.95,0,1.197,1.081,0.857,0.61,0,0.396,0,0
"2018-01-08 09:09:00",1043505,-1,-6.476,-6.375,-5.631,69.78,0,288.2,1.7,1.7,0.95,0.95,0,0,0,0.87,0.908,0.744,0.443,0,0,0,0
"2018-01-08 09:10:00",1043506,-1,-6.363,-6.264,-5.547,69.69,0,282.8,1.7,1.7,1.7,1.7,0,0.95,0,0.648,1.008,0.693,0.449,0,0.111,0,0
"2018-01-08 09:11:00",1043507,0,-6.263,-6.182,-5.51,69.45,0,284.8,1.7,1.7,1.7,1.7,0,0.95,0,0.509,0.912,0.993,0.88,0,0.079,0,0
"2018-01-08 09:12:00",1043508,0,-6.203,-6.161,-5.468,69.2,0,303.5,1.7,1.7,1.7,1.7,0,0.95,0,0.968,0.968,0.861,0.722,0,0.063,0,0
"2018-01-08 09:13:00",1043509,0,-6.158,-6.142,-5.498,68.86,0,314.5,1.7,0.95,0.95,0.95,0,0.95,0,0.643,0.744,0.712,0.649,0,0.032,0,0
"2018-01-08 09:14:00",1043510,0,-6.106,-6.045,-5.474,68.54,0,310.9,1.7,1.7,1.7,1.7,0,0.95,0,1.1,1.113,0.949,0.662,0,0.142,0,0
"2018-01-08 09:15:00",1043511,0,-6.079,-6.005,-5.487,68.16,0,301.8,1.7,0.95,1.7,1.7,0,0.95,0,0.852,0.839,0.868,0.845,0,0.412,0,0
"2018-01-08 09:16:00",1043512,0,-6.034,-5.991,-5.529,67.79,0,296.2,1.7,0.95,1.7,1.7,0,0.95,0,0.677,0.823,0.778,0.797,0,0.475,0,0
"2018-01-08 09:17:00",1043513,0,-5.976,-5.94,-5.53,67.49,0,292.8,1.7,1.7,1.7,1.7,0,0.95,0,0.579,0.857,0.693,0.63,0,0.111,0,0
"2018-01-08 09:18:00",1043514,0,-5.871,-5.817,-5.409,67.32,0,291.4,0.95,0.95,0.95,0.95,0,0,0,0.127,0.285,0.063,0.111,0,0,0,0
"2018-01-08 09:19:00",1043515,0,-5.774,-5.661,-5.202,67.14,0,273.2,1.7,1.7,1.7,1.7,0,0.95,0,0.773,0.801,0.535,0.468,0,0.063,0,0
"2018-01-08 09:20:00",1043516,0,-5.682,-5.549,-5.012,66.81,0,272.1,0.95,0.95,0.95,0.95,0,0,0,0.111,0.396,0.332,0.364,0,0,0,0
"2018-01-08 09:21:00",1043517,0,-5.586,-5.482,-4.878,66.23,0,280.8,0.95,0.95,0.95,0.95,0,0.95,0,0.253,0.792,0.412,0.348,0,0.032,0,0
"2018-01-08 09:22:00",1043518,0,-5.457,-5.377,-4.752,65.78,0,280.5,0,0.95,0.95,0.95,0,0.95,0,0,0.032,0.174,0.111,0,0.063,0,0
"2018-01-08 09:23:00",1043519,0,-5.226,-5.204,-4.484,65.46,0,280.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 09:24:00",1043520,0,-4.914,-4.814,-4.043,65.13,0,280.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 09:25:00",1043521,0,-4.622,-4.453,-3.656,64.04,0,314.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 09:26:00",1043522,0,-4.345,-4.198,-3.405,62.92,0,50.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 09:27:00",1043523,0,-4.107,-4.028,-3.267,62,0,61.04,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-01-08 09:28:00",1043524,0,-3.869,-3.881,-3.117,61.34,0,61.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 09:29:00",1043525,0,-3.642,-3.648,-2.794,60.89,0,61.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 09:30:00",1043526,0,-3.507,-3.508,-2.693,60.12,0,22.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 09:31:00",1043527,0,-3.425,-3.563,-2.696,59.52,0,49.95,0.95,0.95,0.95,0.95,0,0.95,0,0.079,0.174,0.095,0.079,0,0.048,0,0
"2018-01-08 09:32:00",1043528,0,-3.42,-3.557,-2.734,59.48,0,54.08,1.7,0.95,0.95,1.7,0,0.95,0,0.345,0.681,0.443,0.424,0,0.174,0,0
"2018-01-08 09:33:00",1043529,0,-3.44,-3.576,-2.698,59.49,0,42.28,0,0.95,0.95,0.95,0,0,0,0,0.016,0.142,0.142,0,0,0,0
"2018-01-08 09:34:00",1043530,0,-3.425,-3.469,-2.358,59.29,0,6.449,0.95,0.95,0,0.95,0,0,0,0.032,0.016,0,0.095,0,0,0,0
"2018-01-08 09:35:00",1043531,0,-3.458,-3.395,-2.314,58.85,0,24.75,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-08 09:36:00",1043532,0,-3.246,-3.308,-2.188,58.73,0,47.64,1.7,1.7,1.7,1.7,0,1.7,0,0.259,0.654,0.35,0.341,0,0.247,0,0
"2018-01-08 09:37:00",1043533,0,-3.215,-3.258,-2.225,58.48,0,49.79,1.7,1.7,1.7,1.7,0,1.7,0,0.762,0.983,0.667,0.597,0,0.411,0,0
"2018-01-08 09:38:00",1043534,0,-3.329,-3.298,-2.365,58.46,0,33.27,1.7,2.45,1.7,1.7,0,1.7,0,1.4,1.463,1.231,1.008,0,0.582,0,0
"2018-01-08 09:39:00",1043535,0,-3.512,-3.447,-2.629,58.73,0,24.45,1.7,1.7,1.7,1.7,0,1.7,0,1.325,1.247,0.946,0.503,0,0.614,0,0
"2018-01-08 09:40:00",1043536,0,-3.565,-3.496,-2.796,59.27,0,45.63,2.45,2.45,1.7,2.45,0,1.7,0,1.65,1.513,1.4,1.212,0,0.898,0,0
"2018-01-08 09:41:00",1043537,0,-3.607,-3.464,-2.862,59.44,0,39.75,2.45,2.45,1.7,1.7,0,1.7,0,1.575,1.413,1.238,1.163,0,0.614,0,0
"2018-01-08 09:42:00",1043538,0,-3.563,-3.349,-2.83,59.35,0,38.8,2.45,2.45,1.7,1.7,0,1.7,0,1.588,1.563,1.4,1.222,0,1.109,0,0
"2018-01-08 09:43:00",1043539,0,-3.53,-3.333,-2.905,59.02,0,29.74,3.2,3.2,2.45,2.45,0,2.45,0,2.225,1.838,1.663,1.409,0,1.199,0,0
"2018-01-08 09:44:00",1043540,0,-3.52,-3.242,-2.834,59.02,0,25.91,2.45,2.45,1.7,1.7,0,1.7,0,1.725,1.488,1.35,0.88,0,0.87,0,0
"2018-01-08 09:45:00",1043541,0,-3.404,-3.12,-2.748,58.72,0,8.3,3.2,2.45,2.45,2.45,0,1.7,0,2.025,1.675,1.447,1.111,0,0.932,0,0
"2018-01-08 09:46:00",1043542,0,-3.359,-3.003,-2.69,58.19,0,22.08,3.2,2.45,2.45,1.7,0,1.7,0,2.463,2.037,1.763,1.275,0,1.3,0,0
"2018-01-08 09:47:00",1043543,0,-3.213,-2.895,-2.624,57.93,0,20.65,3.2,3.2,3.2,3.2,0,2.45,0,2.138,2.025,1.925,1.528,0,1.372,0,0
"2018-01-08 09:48:00",1043544,0,-3.085,-2.774,-2.521,57.57,0,14.3,3.2,3.2,2.45,2.45,0,2.45,0,2.25,2.025,1.8,1.227,0,1.302,0,0
"2018-01-08 09:49:00",1043545,0,-3.066,-2.841,-2.466,57.21,0,15.08,3.2,2.45,2.45,1.7,0,1.7,0,1.888,1.775,1.563,1.033,0,1.058,0,0
"2018-01-08 09:50:00",1043546,0,-2.888,-2.706,-2.312,57.45,0,353.8,2.45,2.45,1.7,1.7,0,1.7,0,1.413,1.613,1.413,1.065,0,0.782,0,0
"2018-01-08 09:51:00",1043547,-1,-2.882,-2.635,-2.212,56.94,0,1.461,3.2,3.2,2.45,2.45,0,2.45,0,2.025,1.963,1.688,1.522,0,1.168,0,0
"2018-01-08 09:52:00",1043548,-1,-2.787,-2.552,-2.137,56.78,0,7.17,2.45,2.45,2.45,2.45,0,1.7,0,1.838,1.513,1.322,1.02,0,0.768,0,0
"2018-01-08 09:53:00",1043549,-1,-2.699,-2.295,-1.908,56.62,0,4.308,3.2,3.2,3.2,2.45,0,2.45,0,2.65,2.163,2.037,1.638,0,1.413,0,0
"2018-01-08 09:54:00",1043550,-1,-2.743,-2.343,-1.908,55.8,0,357.1,3.2,2.45,2.45,1.7,0,1.7,0,2.063,1.95,1.775,1.3,0,1.259,0,0
"2018-01-08 09:55:00",1043551,-1,-2.506,-2.167,-1.73,55.93,0,346.7,2.45,2.45,2.45,2.45,0,1.7,0,1.48,1.463,1.5,1.475,0,1.168,0,0
"2018-01-08 09:56:00",1043552,-1,-2.348,-1.895,-1.533,55.33,0,319.4,3.2,2.45,2.45,2.45,0,2.45,0,2.05,1.963,1.875,1.788,0,1.297,0,0
"2018-01-08 09:57:00",1043553,-1,-2.333,-1.958,-1.552,54.5,0,323.3,3.2,3.2,3.2,2.45,0,1.7,0,2.213,2.175,1.95,1.8,0,1.196,0,0
"2018-01-08 09:58:00",1043554,-1,-2.267,-1.932,-1.528,54.39,0,322.9,2.45,2.45,2.45,2.45,0,1.7,0,1.95,1.8,1.713,1.488,0,1.04,0,0
"2018-01-08 09:59:00",1043555,-1,-2.221,-1.873,-1.522,54.32,0,309.9,3.2,3.2,2.45,3.2,0,2.45,0,2.313,2.175,2.113,1.938,0,1.475,0,0
"2018-01-08 10:00:00",1043556,-1,-2.215,-1.899,-1.48,54.11,0,314.1,3.2,2.45,2.45,2.45,0,2.45,0,2.225,2.088,1.813,1.688,0,1.243,0,0
"2018-01-08 10:01:00",1043557,-1,-2.182,-1.842,-1.447,53.96,0,313.2,3.2,3.2,2.45,2.45,0,2.45,0,2.037,2.013,1.863,1.8,0,1.327,0,0
"2018-01-08 10:02:00",1043558,-1,-2.111,-1.771,-1.421,53.84,0,302.3,3.2,2.45,2.45,2.45,0,1.7,0,1.9,1.813,1.6,1.472,0,1.037,0,0
"2018-01-08 10:03:00",1043559,-1,-2.044,-1.635,-1.29,53.57,0,335.7,3.2,3.2,3.2,3.2,0,2.45,0,2.488,2.475,2.263,2.05,0,1.413,0,0
"2018-01-08 10:04:00",1043560,-1,-2.021,-1.68,-1.216,53.18,0,299.5,3.2,3.95,3.95,3.2,0,2.45,0,2.613,2.575,2.375,2.138,0,1.409,0,0
"2018-01-08 10:05:00",1043561,-1,-1.88,-1.489,-0.941,53.09,0,312.1,3.95,3.95,3.2,3.2,0,2.45,0,2.913,2.763,2.588,2.375,0,1.713,0,0
"2018-01-08 10:06:00",1043562,-1,-2,-1.574,-1.011,52.44,0,316.7,3.2,3.2,3.2,3.2,0,2.45,0,2.488,2.25,2.15,2.013,0,1.45,0,0
"2018-01-08 10:07:00",1043563,-1,-2.053,-1.671,-1.128,52.4,0,313.1,3.95,3.95,3.2,3.2,0,2.45,0,2.688,2.588,2.613,2.4,0,1.8,0,0
"2018-01-08 10:08:00",1043564,-1,-1.923,-1.505,-1.047,52.7,0,297.8,2.45,2.45,2.45,2.45,1.7,1.7,0.605,1.963,1.875,1.563,1.513,0.843,1.03,0,0
"2018-01-08 10:09:00",1043565,-1,-1.759,-1.346,-0.859,52.29,0,315.9,3.95,3.2,3.95,3.2,3.2,2.45,0.994,2.513,2.563,2.438,2.2,1.823,1.567,0,0
"2018-01-08 10:10:00",1043566,-1,-1.816,-1.423,-0.984,51.52,0,315.3,3.95,3.2,3.2,3.2,3.2,2.45,0.542,2.45,2.325,2.188,2.125,1.95,1.638,0,0
"2018-01-08 10:11:00",1043567,0,-1.834,-1.452,-0.927,51.86,0,323,2.45,2.45,2.45,2.45,1.7,1.7,0.358,1.8,1.65,1.488,1.4,1.213,1.109,0,0
"2018-01-08 10:12:00",1043568,0,-1.722,-1.291,-0.729,51.8,0,320.8,3.95,3.95,3.95,3.2,3.2,2.45,0.664,2.65,2.438,2.238,2.063,1.838,1.531,0,0
"2018-01-08 10:13:00",1043569,0,-1.814,-1.267,-0.707,51.27,0,313,3.2,3.2,3.2,3.2,2.45,2.45,0.398,2.45,2.338,2.238,2.013,1.8,1.525,0,0
"2018-01-08 10:14:00",1043570,0,-1.783,-1.368,-0.825,51.31,0,316.3,3.2,2.45,2.45,2.45,2.45,2.45,0.456,2.275,2.025,1.95,1.75,1.538,1.293,0,0
"2018-01-08 10:15:00",1043571,0,-1.698,-1.158,-0.641,51.49,0,324.1,3.2,3.2,3.2,3.2,3.2,2.45,0.53,2.55,2.425,2.063,1.938,1.7,1.368,0,0
"2018-01-08 10:16:00",1043572,0,-1.625,-1.118,-0.639,51.02,0,345,3.2,3.2,3.2,3.2,2.45,2.45,0.488,2.213,2.288,2.138,1.963,1.625,1.5,0,0
"2018-01-08 10:17:00",1043573,0,-1.638,-1.227,-0.85,50.85,0,333.4,3.2,2.45,2.45,2.45,1.7,1.7,0.63,1.613,1.638,1.575,1.525,1.019,1.093,0,0
"2018-01-08 10:18:00",1043574,0,-1.527,-1.101,-0.716,51.37,0,350.4,3.2,3.2,3.2,3.2,0,3.2,0,2.475,2.313,2.063,1.838,0,1.675,0,0
"2018-01-08 10:19:00",1043575,0,-1.641,-1.236,-0.844,50.96,0,345.8,3.2,2.45,2.45,1.7,2.45,1.7,0.586,1.963,1.838,1.725,1.338,1.246,1.234,0,0
"2018-01-08 10:20:00",1043576,0,-1.502,-1.149,-0.781,51.48,0,344.1,3.95,3.2,2.45,2.45,1.7,1.7,0.524,2.35,2.025,1.725,1.575,0.237,1.238,0,0
"2018-01-08 10:21:00",1043577,0,-1.469,-0.899,-0.548,50.87,0,347.4,3.2,3.2,2.45,3.2,0,1.7,0,2.688,2.213,2.025,1.913,0,1.325,0,0
"2018-01-08 10:22:00",1043578,0,-1.499,-0.868,-0.51,50.2,0,350.6,3.2,3.95,3.95,3.2,0,2.45,0,2.863,2.7,2.388,1.975,0,1.613,0,0
"2018-01-08 10:23:00",1043579,0,-1.512,-1.01,-0.639,50.2,0,338,3.2,3.2,3.2,3.2,0,2.45,0,2.813,2.525,2.238,2.013,0,1.375,0,0
"2018-01-08 10:24:00",1043580,0,-1.412,-0.943,-0.596,50.23,0,347.2,3.2,3.2,3.2,2.45,0,2.45,0,2.638,2.65,2.363,2.025,0,1.538,0,0
"2018-01-08 10:25:00",1043581,0,-1.314,-0.922,-0.608,49.98,0,338.8,3.95,3.95,3.95,3.2,0,2.45,0,2.9,2.7,2.325,2.175,0,1.613,0,0
"2018-01-08 10:26:00",1043582,0,-1.229,-0.824,-0.483,49.74,0,347.7,3.95,3.95,3.2,3.2,0,2.45,0,2.838,2.875,2.6,2.338,0,1.725,0,0
"2018-01-08 10:27:00",1043583,0,-1.114,-0.669,-0.339,49.56,0,349.6,3.2,3.2,3.2,2.45,0,2.45,0,2.513,2.413,2.113,1.8,0,1.475,0,0
"2018-01-08 10:28:00",1043584,0,-0.93,-0.404,-0.121,49.05,0,348.7,3.95,3.95,3.95,3.2,0,2.45,0,2.725,2.675,2.525,2.325,0,1.65,0,0
"2018-01-08 10:29:00",1043585,0,-0.928,-0.462,-0.204,48.11,0,345.3,3.2,3.2,2.45,2.45,0,2.45,0,2.425,2.325,2.15,1.65,0,1.413,0,0
"2018-01-08 10:30:00",1043586,0,-0.953,-0.566,-0.242,48.3,0,344.1,3.2,3.2,3.2,3.2,0,2.45,0,2.413,2.213,2.063,1.963,0,1.472,0,0
"2018-01-08 10:31:00",1043587,0,-0.765,-0.296,-0.04,48.29,0,351.8,3.2,3.2,3.2,3.2,0,2.45,0,2.663,2.538,2.213,1.838,0,1.65,0,0
"2018-01-08 10:32:00",1043588,0,-0.737,-0.203,0.086,47.37,0,349.2,3.2,3.2,2.45,2.45,0,2.45,0,2.538,2.438,2.088,1.875,0,1.438,0,0
"2018-01-08 10:33:00",1043589,0,-0.652,-0.065,0.256,47,0,351.8,3.95,2.45,2.45,2.45,0,1.7,0,2.288,2.075,1.725,1.459,0,1.3,0,0
"2018-01-08 10:34:00",1043590,0,-0.61,0.037,0.392,46.81,0,342.7,3.95,3.2,3.2,3.2,0,2.45,0,3.05,2.738,2.463,2.188,0,1.638,0,0
"2018-01-08 10:35:00",1043591,0,-0.475,0.118,0.484,46.47,0,348.1,3.2,3.2,3.2,2.45,0,2.45,0,2.188,2.037,1.913,1.625,0,1.25,0,0
"2018-01-08 10:36:00",1043592,0,-0.132,0.574,0.893,46.34,0,349.9,3.2,3.95,3.95,3.2,0,2.45,0,1.963,2.025,1.888,1.688,0,1.202,0,0
"2018-01-08 10:37:00",1043593,0,-0.108,0.505,0.823,45.14,0,354.9,3.2,3.2,3.2,3.95,0,3.2,0,2.037,2.213,2.138,1.938,0,1.472,0,0
"2018-01-08 10:38:00",1043594,0,-0.106,0.347,0.763,45.47,0,325.9,2.45,2.45,1.7,2.45,0,1.7,0,1.738,1.688,1.438,1.375,0,0.942,0,0
"2018-01-08 10:39:00",1043595,0,0.068,0.489,0.843,45.54,0,318.2,3.2,3.2,3.2,3.2,0,2.45,0,2.6,2.363,2.225,2.138,0,1.65,0,0
"2018-01-08 10:40:00",1043596,0,0.052,0.475,0.789,45.28,0,324.9,3.2,3.2,3.2,3.2,0,2.45,0,2.4,2.325,2.288,2.138,0,1.65,0,0
"2018-01-08 10:41:00",1043597,0,0.021,0.452,0.796,45.23,0,331,3.2,2.45,2.45,2.45,0,1.7,0,2.025,1.963,1.725,1.638,0,1.096,0,0
"2018-01-08 10:42:00",1043598,0,0.074,0.535,0.913,45.29,0,340.4,2.45,2.45,2.45,2.45,0,2.45,0,1.85,1.838,1.613,1.493,0,1.136,0,0
"2018-01-08 10:43:00",1043599,0,0.101,0.606,0.967,45.05,0,320.4,3.2,3.2,3.2,2.45,0,2.45,0,2.45,2.213,2.088,1.85,0,1.363,0,0
"2018-01-08 10:44:00",1043600,0,0.156,0.64,1.039,44.76,0,346.8,3.95,3.95,3.2,3.2,0,2.45,0,2.575,2.675,2.513,2.275,0,1.622,0,0
"2018-01-08 10:45:00",1043601,0,0.126,0.544,0.964,44.6,0,343.1,2.45,3.2,2.45,2.45,0,1.7,0,1.788,1.797,1.622,1.402,0,1.029,0,0
"2018-01-08 10:46:00",1043602,0,0.354,0.802,1.156,45.01,0,340.4,3.95,3.2,3.2,3.2,0,2.45,0,2.163,2.125,1.913,1.797,0,1.252,0,0
"2018-01-08 10:47:00",1043603,0,0.391,0.919,1.256,44.43,0,334.7,3.2,2.45,2.45,2.45,0,1.7,0,2.425,2,1.813,1.713,0,1.206,0,0
"2018-01-08 10:48:00",1043604,0,0.414,0.999,1.332,43.92,0,346.8,3.2,3.2,2.45,2.45,0,2.45,0,2.525,2.313,2.088,1.975,0,1.488,0,0
"2018-01-08 10:49:00",1043605,0,0.448,0.975,1.27,43.61,0,326.6,3.2,3.2,2.45,2.45,0,1.7,0,1.95,1.988,1.8,1.7,0,1.338,0,0
"2018-01-08 10:50:00",1043606,0,0.516,0.955,1.236,43.87,0,312.8,2.45,2.45,2.45,1.7,0,1.7,0,1.638,1.45,1.263,1.184,0,0.68,0,0
"2018-01-08 10:51:00",1043607,-1,0.704,1.111,1.393,43.91,0,327.8,2.45,2.45,2.45,2.45,0,2.45,0,1.875,1.913,1.8,1.625,0,1.24,0,0
"2018-01-08 10:52:00",1043608,-1,0.74,1.129,1.47,43.54,0,303.5,3.2,2.45,2.45,2.45,0,1.7,0,2.2,1.938,1.863,1.725,0,1.318,0,0
"2018-01-08 10:53:00",1043609,-1,0.633,1.004,1.389,43.18,0,339.9,3.2,3.2,2.45,2.45,0,1.7,0,1.9,1.788,1.663,1.463,0,1.035,0,0
"2018-01-08 10:54:00",1043610,-1,0.715,1.088,1.475,43.6,0,318.1,2.45,2.45,1.7,1.7,0,0.95,0,1.334,1.334,1.121,0.917,0,0.285,0,0
"2018-01-08 10:55:00",1043611,-1,0.925,1.315,1.619,43.32,0,344.6,2.45,2.45,2.45,2.45,0,1.7,0,1.578,1.775,1.659,1.613,0,1.206,0,0
"2018-01-08 10:56:00",1043612,-1,1.009,1.413,1.674,42.67,0,324.5,1.7,1.7,2.45,1.7,0,1.7,0,0.949,1.35,1.309,0.972,0,0.575,0,0
"2018-01-08 10:57:00",1043613,-1,1.106,1.372,1.646,42.71,0,315.4,1.7,1.7,1.7,1.7,0,1.7,0,0.998,1.118,1.004,0.778,0,0.468,0,0
"2018-01-08 10:58:00",1043614,-1,1.22,1.522,1.798,42.56,0,299.6,2.45,2.45,1.7,1.7,0,1.7,0,1.264,1.4,1.293,1.172,0,0.845,0,0
"2018-01-08 10:59:00",1043615,-1,1.28,1.714,2.073,42.16,0,340.8,3.2,3.2,3.2,2.45,0,2.45,0,2.1,1.788,1.65,1.506,0,1.205,0,0
"2018-01-08 11:00:00",1043616,-1,1.244,1.901,2.256,41.36,0,331.4,2.45,2.45,2.45,2.45,0,1.7,0,1.206,1.408,1.347,1.3,0,0.834,0,0
"2018-01-08 11:01:00",1043617,-1,1.244,1.783,2.146,40.81,0,316,2.45,2.45,2.45,1.7,0,1.7,0,1.45,1.425,1.363,1.309,0,0.999,0,0
"2018-01-08 11:02:00",1043618,-1,1.289,1.723,2.088,40.89,0,312.1,3.2,3.2,3.2,2.45,0,2.45,0,1.333,1.327,1.086,0.953,0,0.664,0,0
"2018-01-08 11:03:00",1043619,-1,1.196,1.62,2.046,40.98,0,322.4,2.45,3.2,3.2,2.45,0,2.45,0,2.163,2.075,1.95,1.863,0,1.425,0,0
"2018-01-08 11:04:00",1043620,-1,1.163,1.523,1.896,41.32,0,333.5,2.45,2.45,2.45,1.7,0,1.7,0,1.55,1.6,1.525,1.259,0,1.049,0,0
"2018-01-08 11:05:00",1043621,-1,1.18,1.56,1.796,41.37,0,352.2,1.7,1.7,1.7,1.7,0,0.95,0,1.222,1.4,1.25,0.983,0,0.491,0,0
"2018-01-08 11:06:00",1043622,-1,1.174,1.527,1.764,41.51,0,345,2.45,1.7,1.7,1.7,0,0.95,0,1.196,1.184,1.012,0.914,0,0.285,0,0
"2018-01-08 11:07:00",1043623,-1,1.237,1.551,1.77,41.68,0,311.2,3.2,2.45,2.45,2.45,0,1.7,0,2.075,1.775,1.625,1.488,0,1.043,0,0
"2018-01-08 11:08:00",1043624,-1,1.241,1.592,1.795,41.47,0,317.2,3.2,3.2,3.2,2.45,0,2.45,0,2.4,2.125,2,1.825,0,1.372,0,0
"2018-01-08 11:09:00",1043625,-1,1.238,1.658,1.874,40.85,0,319.8,3.2,3.2,2.45,2.45,0,1.7,0,2.238,2.063,1.838,1.588,0,1.238,0,0
"2018-01-08 11:10:00",1043626,-1,1.349,1.776,2.019,40.81,0,318.2,3.2,2.45,2.45,2.45,0,1.7,0,2.138,1.888,1.65,1.475,0,1.168,0,0
"2018-01-08 11:11:00",1043627,0,1.388,1.837,2.181,40.81,0,319,3.2,3.2,3.2,3.2,0,2.45,0,2.35,2.288,2.05,1.838,0,1.375,0,0
"2018-01-08 11:12:00",1043628,0,1.443,1.837,2.215,41.02,0,307.9,2.45,2.45,2.45,2.45,0,2.45,0,1.6,1.471,1.37,1.298,0,0.912,0,0
"2018-01-08 11:13:00",1043629,0,1.589,2.039,2.446,41.07,0,280.6,2.45,2.45,2.45,2.45,0,1.7,0,1.663,1.581,1.226,1.101,0,0.623,0,0
"2018-01-08 11:14:00",1043630,0,1.66,2.195,2.64,40.16,0,308.2,4.7,3.95,3.95,3.2,0,2.45,0,3.05,2.788,2.588,2.363,0,1.7,0,0
"2018-01-08 11:15:00",1043631,0,1.622,2.238,2.61,39.49,0,315.9,3.2,3.2,2.45,2.45,0,2.45,0,2.113,1.888,1.75,1.7,0,1.334,0,0
"2018-01-08 11:16:00",1043632,0,1.71,2.189,2.543,39.41,0,311.9,3.2,3.2,3.2,3.2,0,2.45,0,2.638,2.513,2.425,2.263,0,1.718,0,0
"2018-01-08 11:17:00",1043633,0,1.643,2.159,2.564,39.35,0,332.7,3.2,3.2,3.2,3.2,0,2.45,0,2.35,2.4,2.188,2.088,0,1.638,0,0
"2018-01-08 11:18:00",1043634,0,1.602,2.243,2.601,39.36,0,331.9,3.2,3.2,3.2,3.2,2.45,1.7,0.334,1.913,1.9,1.713,1.333,0.057,0.916,0,0
"2018-01-08 11:19:00",1043635,0,1.746,2.215,2.591,39.08,0,304.3,3.2,3.2,3.2,3.2,3.2,2.45,0.902,2.463,2.588,2.4,2.188,0.412,1.713,0,0
"2018-01-08 11:20:00",1043636,0,1.765,2.148,2.542,38.81,0,301.1,3.2,2.45,3.2,2.45,0,2.45,0,2.15,1.975,1.813,1.7,0,1.334,0,0
"2018-01-08 11:21:00",1043637,0,1.781,2.18,2.681,38.78,0,307.4,3.2,3.95,3.95,3.2,0,2.45,0,1.615,1.9,1.602,1.404,0,0.877,0,0
"2018-01-08 11:22:00",1043638,0,1.855,2.254,2.705,38.87,0,307.5,2.45,3.2,3.2,2.45,0,2.45,0,1.988,1.875,1.775,1.725,0,1.347,0,0
"2018-01-08 11:23:00",1043639,0,1.866,2.333,2.762,38.83,0,307.5,3.2,2.45,2.45,2.45,0,1.7,0,2.113,1.925,1.563,1.447,0,1.053,0,0
"2018-01-08 11:24:00",1043640,0,1.95,2.511,2.837,38.42,0,311.1,2.45,2.45,2.45,2.45,0,1.7,0,1.763,1.775,1.688,1.513,0,1.033,0,0
"2018-01-08 11:25:00",1043641,0,2.014,2.518,2.837,37.85,0,314,3.2,3.2,3.2,2.45,0,2.45,0,1.963,1.813,1.775,1.575,0,1.104,0,0
"2018-01-08 11:26:00",1043642,0,2.029,2.55,2.864,37.78,0,317,3.2,3.2,2.45,3.2,0,2.45,0,2.05,2.063,1.975,1.925,0,1.468,0,0
"2018-01-08 11:27:00",1043643,0,2.106,2.574,2.84,37.61,0,310.9,3.2,2.45,2.45,2.45,0,1.7,0,2.037,1.788,1.588,1.459,0,1.106,0,0
"2018-01-08 11:28:00",1043644,0,2.077,2.568,2.813,37.25,0,334.6,3.95,3.2,3.2,3.2,0,2.45,0,2.55,2.463,2.288,2.088,0,1.488,0,0
"2018-01-08 11:29:00",1043645,0,2.002,2.44,2.711,37.16,0,308.9,3.95,3.95,3.2,3.2,0,2.45,0,2.913,2.838,2.663,2.325,0,1.7,0,0
"2018-01-08 11:30:00",1043646,0,1.913,2.257,2.608,37.15,0,297.6,3.2,2.45,3.2,3.2,0,2.45,0,2.325,2.1,2.088,1.975,0,1.413,0,0
"2018-01-08 11:31:00",1043647,0,1.931,2.256,2.665,37.4,0,303.4,2.45,2.45,2.45,2.45,0,1.7,0,1.838,1.65,1.475,1.338,0,0.914,0,0
"2018-01-08 11:32:00",1043648,0,2.099,2.658,3.025,37.23,0,313,3.2,2.45,2.45,2.45,0,1.7,0,1.947,1.775,1.575,1.359,0,0.938,0,0
"2018-01-08 11:33:00",1043649,0,2.338,3.001,3.332,36.57,0,312.3,3.2,3.2,2.45,3.2,0,2.45,0,2.288,2.037,1.825,1.713,0,1.25,0,0
"2018-01-08 11:34:00",1043650,0,2.376,2.944,3.4,36.44,0,291.2,3.95,3.95,3.95,3.95,0,2.45,0,2.463,2.2,2.013,1.863,0,1.268,0,0
"2018-01-08 11:35:00",1043651,0,2.412,2.972,3.483,36.31,0,312.4,3.95,3.95,3.95,3.95,0,3.2,0,3.088,3,2.775,2.525,0,1.838,0,0
"2018-01-08 11:36:00",1043652,0,2.304,2.742,3.276,36.52,0,323.8,3.2,3.2,3.2,3.2,0,2.45,0,2.313,2.238,2.163,2,0,1.488,0,0
"2018-01-08 11:37:00",1043653,0,2.36,2.833,3.23,36.82,0,304,3.2,3.2,3.2,3.2,0,2.45,0,2.45,2.163,2.05,1.925,0,1.447,0,0
"2018-01-08 11:38:00",1043654,0,2.386,2.934,3.339,36.61,0,300.5,3.2,3.2,3.2,3.2,0,2.45,0,2.163,2.163,1.9,1.738,0,1.3,0,0
"2018-01-08 11:39:00",1043655,0,2.424,2.948,3.359,36.39,0,290.6,3.2,3.2,2.45,2.45,0,2.45,0,2.5,2.275,1.963,1.713,0,1.199,0,0
"2018-01-08 11:40:00",1043656,0,2.592,3.137,3.51,36.46,0,293.9,3.2,3.2,3.95,3.2,0,2.45,0,2.625,2.563,2.513,2.325,0,1.738,0,0
"2018-01-08 11:41:00",1043657,0,2.54,3.065,3.475,36.12,0,277,3.2,3.2,3.2,3.2,0,2.45,0,2.138,2.125,2.163,2.025,0,1.472,0,0
"2018-01-08 11:42:00",1043658,0,2.518,3.015,3.443,36.34,0,300.4,4.7,3.95,4.7,3.95,0,3.2,0,2.925,2.725,2.563,2.4,0,1.756,0,0
"2018-01-08 11:43:00",1043659,0,2.481,2.925,3.287,36.16,0,314.6,3.95,3.95,3.95,3.95,0,3.2,0,3.138,3.088,3.013,2.875,0,2.25,0,0
"2018-01-08 11:44:00",1043660,0,2.385,2.872,3.287,36.39,0,316.2,3.95,3.2,3.2,3.2,0,2.45,0,2.675,2.7,2.563,2.313,0,1.763,0,0
"2018-01-08 11:45:00",1043661,0,2.438,2.875,3.339,36.56,0,299.1,3.2,3.2,3.2,3.2,0,2.45,0,2.438,2.35,2.375,2.163,0,1.563,0,0
"2018-01-08 11:46:00",1043662,0,2.593,3.071,3.579,36.38,0,298.5,3.2,3.2,3.2,3.2,0,2.45,0,2.013,1.9,1.697,1.468,0,0.921,0,0
"2018-01-08 11:47:00",1043663,0,2.543,3.037,3.625,36.06,0,297.5,3.95,3.95,3.2,3.2,0,2.45,0,2.913,2.725,2.563,2.3,0,1.663,0,0
"2018-01-08 11:48:00",1043664,0,2.597,2.967,3.517,36.28,0,326.2,3.2,3.2,2.45,2.45,0,2.45,0,2.037,1.975,1.775,1.588,0,1.156,0,0
"2018-01-08 11:49:00",1043665,0,2.711,3.307,3.748,36.15,0,292.3,3.95,3.2,3.2,2.45,0,2.45,0,2.55,2.325,2.1,1.9,0,1.375,0,0
"2018-01-08 11:50:00",1043666,0,2.724,3.289,3.796,35.5,0,297.3,3.95,3.2,2.45,2.45,0,2.45,0,2.563,2.388,2.15,2.013,0,1.463,0,0
"2018-01-08 11:51:00",1043667,-1,2.877,3.439,3.854,35.53,0,315.9,3.95,3.95,3.95,3.95,0,3.2,0,2.838,2.788,2.425,2.288,0,1.688,0,0
"2018-01-08 11:52:00",1043668,-1,3.004,3.518,3.852,35.18,0,334.2,3.2,3.2,3.2,2.45,0,1.7,0,1.963,2.163,2.113,1.9,0,1.375,0,0
"2018-01-08 11:53:00",1043669,-1,3.018,3.501,3.835,35.14,0,334.3,3.95,3.95,3.95,3.2,0,3.2,0,2.147,1.9,1.65,1.509,0,0.977,0,0
"2018-01-08 11:54:00",1043670,-1,3.244,3.698,4.038,35.06,0,320.3,3.95,3.95,3.95,3.2,0,3.2,0,3.238,3.05,2.763,2.463,0,1.825,0,0
"2018-01-08 11:55:00",1043671,-1,3.126,3.611,3.993,34.53,0,321.8,3.2,3.2,3.2,2.45,0,2.45,0,1.925,1.85,1.75,1.603,0,1.271,0,0
"2018-01-08 11:56:00",1043672,-1,3.102,3.483,3.865,34.81,0,333.3,2.45,2.45,2.45,2.45,0,1.7,0,0.832,1.255,1.073,0.909,0,0.623,0,0
"2018-01-08 11:57:00",1043673,-1,3.252,3.563,3.907,34.99,0,313.4,3.2,3.2,2.45,2.45,0,1.7,0,1.167,1.098,0.589,0.476,0,0.183,0,0
"2018-01-08 11:58:00",1043674,-1,3.36,3.761,4.151,34.82,0,333.6,3.95,3.2,3.2,3.2,0,2.45,0,2.513,2.338,2.15,1.825,0,1.384,0,0
"2018-01-08 11:59:00",1043675,-1,3.238,3.785,4.126,34.58,0,346.6,3.2,3.2,2.45,1.7,0,1.7,0,2.238,1.95,1.75,1.297,0,1.338,0,0
"2018-01-08 12:00:00",1043676,-1,3.228,3.823,4.172,34.56,0,331.7,2.45,2.45,2.45,2.45,0,1.7,0,1.788,1.675,1.65,1.65,0,1.237,0,0
"2018-01-08 12:01:00",1043677,-1,3.325,3.782,4.148,34.49,0,328.1,2.45,2.45,2.45,1.7,0,1.7,0,1.078,1.312,0.984,0.814,0,0.541,0,0
"2018-01-08 12:02:00",1043678,-1,3.416,3.85,4.229,34.39,0,325.3,3.2,3.2,3.2,2.45,0,2.45,0,2.25,2.375,1.975,1.788,0,1.082,0,0
"2018-01-08 12:03:00",1043679,-1,3.384,3.793,4.262,34.19,0,316.6,3.2,3.2,3.2,2.45,0,2.45,0,2.037,2.175,2.063,1.938,0,1.463,0,0
"2018-01-08 12:04:00",1043680,-1,3.314,3.687,4.168,34.19,0,295.6,2.45,2.45,2.45,2.45,0,1.7,0,1.65,1.388,1.139,0.943,0,0.558,0,0
"2018-01-08 12:05:00",1043681,-1,3.359,3.757,4.275,34.38,0,322.2,2.45,2.45,2.45,2.45,0,1.7,0,1.7,1.725,1.55,1.463,0,0.925,0,0
"2018-01-08 12:06:00",1043682,-1,3.372,3.823,4.336,34.13,0,301.5,2.45,2.45,1.7,1.7,0,0.95,0,1.322,1.331,1.2,1.059,0,0.459,0,0
"2018-01-08 12:07:00",1043683,-1,3.435,3.907,4.461,33.85,0,264.7,1.7,1.7,2.45,2.45,0,1.7,0,1.425,1.4,1.272,1.089,0,0.544,0,0
"2018-01-08 12:08:00",1043684,-1,3.468,3.972,4.503,33.61,0,282.7,2.45,2.45,2.45,2.45,0,2.45,0,1.813,1.75,1.675,1.472,0,1.026,0,0
"2018-01-08 12:09:00",1043685,-1,3.532,4.013,4.53,33.59,0,293.8,2.45,2.45,1.7,1.7,0,1.7,0,1.588,1.513,1.35,1.288,0,0.784,0,0
"2018-01-08 12:10:00",1043686,-1,3.604,4.07,4.549,33.55,0,276.6,2.45,2.45,2.45,2.45,0,1.7,0,1.772,1.863,1.6,1.437,0,0.928,0,0
"2018-01-08 12:11:00",1043687,0,3.596,3.954,4.475,33.41,0,280.1,1.7,2.45,2.45,2.45,0,1.7,0,0.931,1.162,1.102,0.954,0,0.541,0,0
"2018-01-08 12:12:00",1043688,0,3.596,3.86,4.558,33.6,0,296.5,2.45,1.7,1.7,1.7,0,0.95,0,0.893,0.588,0.319,0.171,0,0.063,0,0
"2018-01-08 12:13:00",1043689,0,3.672,4.06,4.673,33.64,0,316,2.45,2.45,1.7,1.7,0,1.7,0,1.575,1.425,1.375,1.35,0,0.782,0,0
"2018-01-08 12:14:00",1043690,0,3.609,4.184,4.628,33.07,0,336.7,3.2,3.2,3.2,3.2,0,2.45,0,2.238,2.375,2.213,2.125,0,1.65,0,0
"2018-01-08 12:15:00",1043691,0,3.513,4.056,4.506,33.17,0,7.242,3.2,2.45,2.45,1.7,0,1.7,0,2.037,1.825,1.575,1.247,0,1.02,0,0
"2018-01-08 12:16:00",1043692,0,3.484,4.08,4.512,33.19,0,20.06,3.2,2.45,2.45,1.7,0,1.7,0,1.297,1.258,1.155,0.923,0,0.797,0,0
"2018-01-08 12:17:00",1043693,0,3.62,4.09,4.539,33.24,0,47.43,2.45,1.7,1.7,1.7,0,0.95,0,1.3,0.926,0.597,0.326,0,0.253,0,0
"2018-01-08 12:18:00",1043694,0,3.854,4.442,4.822,33.01,0,24.09,1.7,1.7,0.95,1.7,0,0.95,0,0.345,0.762,0.443,0.297,0,0.174,0,0
"2018-01-08 12:19:00",1043695,0,4.135,4.587,5.037,32.26,0,322.1,1.7,1.7,0.95,0.95,0,0,0,0.405,0.708,0.285,0.332,0,0,0,0
"2018-01-08 12:20:00",1043696,0,4.343,4.754,5.275,32.08,0,343.6,3.2,2.45,2.45,2.45,0,1.7,0,1.304,1.067,0.709,0.584,0,0.537,0,0
"2018-01-08 12:21:00",1043697,0,4.293,4.834,5.321,31.59,0,340.9,2.45,2.45,2.45,2.45,0,2.45,0,1.863,2.025,1.775,1.75,0,1.4,0,0
"2018-01-08 12:22:00",1043698,0,4.103,4.637,5.135,31.67,0,339.4,2.45,2.45,2.45,2.45,0,1.7,0,1.7,1.65,1.538,1.368,0,0.982,0,0
"2018-01-08 12:23:00",1043699,0,4.125,4.547,5.031,32,0,332.4,1.7,1.7,1.7,1.7,0,1.7,0,1.322,1.325,1.275,1.071,0,0.458,0,0
"2018-01-08 12:24:00",1043700,0,4.189,4.744,5.178,31.99,0,1.319,3.2,2.45,2.45,2.45,0,2.45,0,1.938,1.6,1.305,0.942,0,1.079,0,0
"2018-01-08 12:25:00",1043701,0,4.047,4.564,5.007,31.44,0,25.67,2.45,1.7,1.7,2.45,0,1.7,0,1.443,1.5,1.259,0.992,0,0.704,0,0
"2018-01-08 12:26:00",1043702,0,4.053,4.497,4.967,31.88,0,10.18,2.45,1.7,1.7,1.7,0,1.7,0,1.002,0.712,0.772,0.853,0,0.354,0,0
"2018-01-08 12:27:00",1043703,0,4.161,4.594,5.039,31.89,0,325.4,2.45,2.45,2.45,2.45,0,1.7,0,1.251,1.284,1.152,0.999,0,0.652,0,0
"2018-01-08 12:28:00",1043704,0,4.124,4.56,4.957,31.75,0,334.9,3.2,3.2,3.95,3.95,0,3.2,0,2.675,2.438,2.238,2.15,0,1.551,0,0
"2018-01-08 12:29:00",1043705,0,3.947,4.35,4.798,32,0,336.5,2.45,2.45,2.45,2.45,0,2.45,0,1.988,2.063,1.913,1.738,0,1.425,0,0
"2018-01-08 12:30:00",1043706,0,4.052,4.468,4.903,32.32,0,313.6,2.45,2.45,2.45,2.45,0,1.7,0,1.788,1.65,1.475,1.4,0,1.062,0,0
"2018-01-08 12:31:00",1043707,0,4.063,4.456,4.891,32.09,0,307.3,2.45,2.45,2.45,2.45,0,1.7,0,2.025,1.825,1.75,1.7,0,1.247,0,0
"2018-01-08 12:32:00",1043708,0,4.128,4.516,4.907,32.23,0,319,3.95,3.2,3.2,3.2,0,2.45,0,2.575,2.563,2.288,2.113,0,1.538,0,0
"2018-01-08 12:33:00",1043709,0,4.175,4.711,5.036,32.02,0,320.1,3.95,3.2,3.2,3.2,0,2.45,0,2.538,2.513,2.313,2.175,0,1.65,0,0
"2018-01-08 12:34:00",1043710,0,4.28,4.868,5.173,31.67,0,306.7,3.2,3.2,2.45,2.45,0,1.7,0,2.488,2.188,1.85,1.663,0,0.954,0,0
"2018-01-08 12:35:00",1043711,0,4.376,5.142,5.434,31.26,0,299.9,3.95,3.95,3.95,3.95,0,3.2,0,2.85,2.663,2.513,2.413,0,1.85,0,0
"2018-01-08 12:36:00",1043712,0,4.42,5.173,5.484,31.05,0,297.7,3.95,3.95,3.95,3.2,0,3.2,0,2.925,2.538,2.275,2.075,0,1.456,0,0
"2018-01-08 12:37:00",1043713,0,4.45,5.186,5.502,30.65,0,302.2,4.7,4.7,4.7,3.95,0,3.2,0,3.238,3.2,3.138,2.863,0,2.188,0,0
"2018-01-08 12:38:00",1043714,0,4.424,4.863,5.217,30.88,0,308.6,3.2,3.2,3.2,3.2,0,2.45,0,2.063,2.113,2.025,1.888,0,1.281,0,0
"2018-01-08 12:39:00",1043715,0,4.612,4.993,5.312,31.45,0,339.9,3.95,3.95,3.2,3.2,0,2.45,0,2.663,2.5,2.263,2.063,0,1.377,0,0
"2018-01-08 12:40:00",1043716,0,4.643,5.177,5.399,30.88,0,352.8,3.2,3.2,2.45,2.45,0,1.7,0,1.963,1.838,1.65,1.133,0,1.14,0,0
"2018-01-08 12:41:00",1043717,0,4.67,5.142,5.386,30.96,0,317.3,3.95,3.2,3.2,3.2,0,2.45,0,2.463,2.238,1.963,1.725,0,1.239,0,0
"2018-01-08 12:42:00",1043718,0,4.687,5.211,5.486,30.76,0,313.5,3.95,3.95,3.2,3.2,0,2.45,0,2.725,2.488,2.188,1.975,0,1.431,0,0
"2018-01-08 12:43:00",1043719,0,4.609,5.044,5.517,30.6,0,313,3.95,3.95,3.95,3.95,0,2.45,0,2.863,2.663,2.513,2.363,0,1.638,0,0
"2018-01-08 12:44:00",1043720,0,4.73,5.135,5.508,30.76,0,342.8,4.7,4.7,4.7,3.95,0,3.2,0,2.7,2.863,2.713,2.359,0,1.8,0,0
"2018-01-08 12:45:00",1043721,0,4.732,5.123,5.484,30.75,0,326.9,3.2,3.2,3.2,2.45,0,2.45,0,2.338,2.075,1.875,1.638,0,1.098,0,0
"2018-01-08 12:46:00",1043722,0,4.89,5.461,5.777,30.69,0,319.9,3.2,3.2,3.2,3.2,0,2.45,0,2.438,2.325,2.075,1.975,0,1.534,0,0
"2018-01-08 12:47:00",1043723,0,4.964,5.724,5.987,29.81,0,346.7,2.45,2.45,2.45,2.45,0,2.45,0,1.7,1.75,1.522,1.397,0,1.054,0,0
"2018-01-08 12:48:00",1043724,0,4.936,5.656,6.016,29.59,0,315.1,3.95,3.95,3.95,3.2,0,2.45,0,2.288,2.325,1.9,1.688,0,1.237,0,0
"2018-01-08 12:49:00",1043725,0,4.953,5.615,6.04,29.66,0,326,3.95,3.95,3.95,3.95,0,3.2,0,3.075,2.975,2.788,2.488,0,1.85,0,0
"2018-01-08 12:50:00",1043726,0,4.964,5.507,5.905,29.74,0,332.6,3.95,3.95,3.95,3.95,0,3.2,0,2.888,2.825,2.588,2.4,0,1.775,0,0
"2018-01-08 12:51:00",1043727,-1,5.064,5.566,5.917,29.61,0,335.9,3.95,3.2,3.95,3.2,0,2.45,0,2.35,2.275,2.238,2.063,0,1.525,0,0
"2018-01-08 12:52:00",1043728,-1,5.058,5.545,5.953,29.61,0,312.3,3.2,3.2,3.2,3.2,0,2.45,0,2.375,2.425,2.263,2.1,0,1.522,0,0
"2018-01-08 12:53:00",1043729,-1,5.008,5.481,5.875,29.6,0,300.3,3.2,3.2,3.2,3.2,0,2.45,0,2.45,2.075,2,1.85,0,1.318,0,0
"2018-01-08 12:54:00",1043730,-1,5.058,5.586,6.023,29.77,0,335.7,3.95,3.95,3.95,3.95,0,3.2,0,3.063,2.863,2.663,2.475,0,1.888,0,0
"2018-01-08 12:55:00",1043731,-1,4.888,5.47,5.88,29.52,0,341.6,3.2,3.2,3.2,3.2,0,2.45,0,2.75,2.613,2.425,2.25,0,1.675,0,0
"2018-01-08 12:56:00",1043732,-1,4.874,5.416,5.807,29.74,0,327.5,3.95,3.95,3.2,3.2,0,2.45,0,2.238,2.15,2.013,1.838,0,1.29,0,0
"2018-01-08 12:57:00",1043733,-1,4.993,5.486,5.826,29.68,0,310.3,5.45,3.95,3.95,3.95,0,3.2,0,3.275,2.875,2.725,2.5,0,1.813,0,0
"2018-01-08 12:58:00",1043734,-1,4.895,5.37,5.759,29.84,0,327,3.95,3.95,3.95,3.95,0,3.2,0,3.163,2.975,2.663,2.5,0,1.95,0,0
"2018-01-08 12:59:00",1043735,-1,4.938,5.54,5.83,29.82,0,350,3.2,3.2,3.2,3.2,0,2.45,0,2.125,2.288,2.175,2.013,0,1.575,0,0
"2018-01-08 13:00:00",1043736,-1,4.968,5.529,5.887,29.67,0,339.7,2.45,3.2,2.45,2.45,0,1.7,0,1.763,1.634,1.277,1.07,0,0.819,0,0
"2018-01-08 13:01:00",1043737,-1,5.262,5.818,6.184,29.49,0,297.5,3.2,2.45,2.45,2.45,0,1.7,0,1.925,1.7,1.575,1.425,0,0.892,0,0
"2018-01-08 13:02:00",1043738,-1,5.395,5.931,6.361,29.02,0,313.3,3.95,3.95,3.95,3.95,0,3.2,0,3.375,3.188,2.763,2.413,0,1.738,0,0
"2018-01-08 13:03:00",1043739,-1,5.252,5.868,6.41,28.83,0,326.4,3.95,3.2,3.2,3.2,0,2.45,0,2.688,2.425,2.425,2.2,0,1.65,0,0
"2018-01-08 13:04:00",1043740,-1,5.277,5.902,6.399,28.89,0,326.2,3.2,3.2,3.2,3.2,0,2.45,0,2.375,2.05,1.863,1.763,0,1.412,0,0
"2018-01-08 13:05:00",1043741,-1,5.329,5.968,6.394,28.53,0,333.2,2.45,2.45,2.45,2.45,0,2.45,0,1.663,1.75,1.734,1.672,0,1.356,0,0
"2018-01-08 13:06:00",1043742,-1,5.433,5.961,6.342,28.35,0,346.2,2.45,2.45,2.45,2.45,0,1.7,0,1.372,1.178,1.115,0.914,0,0.692,0,0
"2018-01-08 13:07:00",1043743,-1,5.645,6.019,6.34,28.35,0,321.4,2.45,2.45,2.45,2.45,0,2.45,0,1.375,1.75,1.738,1.7,0,1.338,0,0
"2018-01-08 13:08:00",1043744,-1,5.766,6.08,6.405,28.37,0,310.4,3.95,3.95,3.95,3.2,0,3.2,0,2.6,2.513,2.363,2.15,0,1.675,0,0
"2018-01-08 13:09:00",1043745,-1,5.652,6.121,6.432,28.32,0,303.5,3.2,3.95,3.95,3.95,0,3.2,0,2.775,2.775,2.675,2.513,0,1.888,0,0
"2018-01-08 13:10:00",1043746,-1,5.503,5.876,6.364,28.31,0,279.9,3.2,3.2,3.2,2.45,0,1.7,0,2.225,2.213,2,1.838,0,1.322,0,0
"2018-01-08 13:11:00",1043747,0,5.604,5.916,6.553,28.67,0,290.1,3.2,3.2,3.2,2.45,0,2.45,0,2.313,2.125,1.975,1.788,0,1.331,0,0
"2018-01-08 13:12:00",1043748,0,5.857,6.249,6.822,28.33,0,323.5,3.2,3.2,3.2,3.2,0,2.45,0,2.15,2.025,1.925,1.838,0,1.331,0,0
"2018-01-08 13:13:00",1043749,0,5.92,6.362,6.835,27.75,0,341.9,2.45,3.2,2.45,2.45,0,1.7,0,1.7,1.888,1.763,1.638,0,1.225,0,0
"2018-01-08 13:14:00",1043750,0,5.998,6.401,6.818,27.49,0,339.5,3.2,3.2,3.2,3.2,3.2,2.45,0.86,1.534,1.475,1.459,1.031,0.494,0.824,0,0
"2018-01-08 13:15:00",1043751,0,6.004,6.444,6.876,27.53,0,314.8,3.2,2.45,2.45,2.45,3.2,2.45,0.805,2.163,1.675,1.434,1.4,0.378,0.948,0,0
"2018-01-08 13:16:00",1043752,0,5.996,6.493,6.973,27.25,0,294.5,2.45,3.2,2.45,2.45,2.45,2.45,0.87,1.975,1.649,1.551,1.504,1.284,1.226,0,0
"2018-01-08 13:17:00",1043753,0,5.942,6.402,6.926,27.19,0,267.4,3.2,2.45,2.45,1.7,0,1.7,0,1.271,1.513,1.246,1.086,0,0.553,0,0
"2018-01-08 13:18:00",1043754,0,6.117,6.569,7.043,27.34,0,320.3,3.95,3.95,3.2,3.2,2.45,2.45,0.906,2.375,2.2,1.838,1.565,0.5,0.949,0,0
"2018-01-08 13:19:00",1043755,0,6.191,6.686,7.189,26.88,0,318.5,3.2,3.2,2.45,2.45,0,1.7,0,2.188,2.238,1.85,1.65,0,1.061,0,0
"2018-01-08 13:20:00",1043756,0,6.014,6.39,6.992,26.92,0,307,3.2,3.2,3.95,3.2,0,2.45,0,2.25,2.288,2.313,2.163,0,1.534,0,0
"2018-01-08 13:21:00",1043757,0,5.875,6.165,6.662,27.41,0,307,2.45,2.45,2.45,3.2,0.95,1.7,0.122,2.013,2.075,1.975,1.925,0.016,1.375,0,0
"2018-01-08 13:22:00",1043758,0,5.829,6.12,6.516,27.59,0,295.9,1.7,1.7,1.7,1.7,0,1.7,0,1.124,1.263,1.193,1.133,0,0.794,0,0
"2018-01-08 13:23:00",1043759,0,5.912,6.21,6.527,27.65,0,260.9,1.7,1.7,1.7,1.7,0,1.7,0,0.493,0.658,0.683,0.443,0,0.259,0,0
"2018-01-08 13:24:00",1043760,0,5.998,6.402,6.657,27.35,0,323.1,2.45,3.2,3.2,3.2,0,2.45,0,1.325,1.207,1.045,1.127,0,0.563,0,0
"2018-01-08 13:25:00",1043761,0,5.954,6.287,6.568,27.08,0,332.8,3.2,2.45,1.7,1.7,0,1.7,0,2.163,1.5,1.4,1.309,0,1.121,0,0
"2018-01-08 13:26:00",1043762,0,5.97,6.218,6.537,27.5,0,300.4,3.2,3.2,3.2,2.45,0,1.7,0,2.113,1.9,1.825,1.625,0,1.143,0,0
"2018-01-08 13:27:00",1043763,0,5.976,6.206,6.634,27.47,0,317.7,3.95,3.95,3.95,3.2,0,2.45,0,2.325,2.375,2.2,1.925,0,1.417,0,0
"2018-01-08 13:28:00",1043764,0,5.812,6.03,6.473,27.42,0,326.7,3.2,3.2,3.2,2.45,0,2.45,0,2.25,2.15,2,1.9,0,1.513,0,0
"2018-01-08 13:29:00",1043765,0,5.771,5.963,6.38,27.76,0,323.7,1.7,1.7,1.7,1.7,0,1.7,0,1.318,1.247,1.074,0.774,0,0.351,0,0
"2018-01-08 13:30:00",1043766,0,5.896,6.139,6.509,27.66,0,311.7,1.7,1.7,1.7,1.7,0,0.95,0,1.039,1.188,0.968,0.595,0,0.111,0,0
"2018-01-08 13:31:00",1043767,0,5.968,6.192,6.581,27.32,0,309.1,2.45,2.45,2.45,1.7,0,1.7,0,1.55,1.434,1.365,1.214,0,0.847,0,0
"2018-01-08 13:32:00",1043768,0,5.97,6.224,6.612,27.27,0,299.2,2.45,2.45,2.45,2.45,0,1.7,0,1.775,1.863,1.7,1.575,0,1.099,0,0
"2018-01-08 13:33:00",1043769,0,5.968,6.33,6.696,27.16,0,272.8,1.7,1.7,1.7,1.7,0,0.95,0,0.942,0.807,0.756,0.664,0,0.111,0,0
"2018-01-08 13:34:00",1043770,0,6.141,6.541,6.897,26.98,0,322.2,1.7,1.7,1.7,1.7,0,0.95,0,1.372,1.188,0.942,0.828,0,0.38,0,0
"2018-01-08 13:35:00",1043771,0,6.32,6.737,7.036,26.53,0,329.5,2.45,2.45,3.2,2.45,0,2.45,0,1.875,2.025,1.913,1.609,0,0.994,0,0
"2018-01-08 13:36:00",1043772,0,6.306,6.659,7.04,26.14,0,311.1,2.45,2.45,2.45,2.45,0,2.45,0,1.788,1.813,1.6,1.525,0,1.14,0,0
"2018-01-08 13:37:00",1043773,0,6.321,6.595,7.046,26.24,0,307.8,1.7,1.7,1.7,1.7,0,0.95,0,0.6,1.106,0.886,0.718,0,0.222,0,0
"2018-01-08 13:38:00",1043774,0,6.515,6.796,7.199,26.18,0,304.4,1.7,1.7,1.7,1.7,0,1.7,0,0.487,0.964,0.812,0.679,0,0.345,0,0
"2018-01-08 13:39:00",1043775,0,6.702,7.005,7.415,25.92,0,322.1,3.2,3.2,3.2,3.2,0,2.45,0,1.718,1.676,1.342,1.198,0,0.922,0,0
"2018-01-08 13:40:00",1043776,0,6.63,6.952,7.36,25.62,0,323.1,3.2,3.2,3.2,3.2,0,2.45,0,1.778,1.906,1.849,1.796,0,1.336,0,0
"2018-01-08 13:41:00",1043777,0,6.701,6.877,7.324,25.85,0,305.9,2.45,2.45,1.7,1.7,0,1.7,0,1.119,1.331,0.859,0.616,0,0.278,0,0
"2018-01-08 13:42:00",1043778,0,6.739,6.966,7.365,25.87,0,329.3,3.2,3.2,3.2,3.2,0,2.45,0,2.263,2.325,2.263,2.125,0,1.528,0,0
"2018-01-08 13:43:00",1043779,0,6.638,6.952,7.336,25.91,0,323.3,3.2,3.2,3.2,3.2,0,3.2,0,2.4,2.413,2.2,2.05,0,1.688,0,0
"2018-01-08 13:44:00",1043780,0,6.59,6.934,7.349,25.89,0,331.9,2.45,2.45,2.45,2.45,0,2.45,0,1.938,1.825,1.838,1.713,0,1.252,0,0
"2018-01-08 13:45:00",1043781,0,6.729,7.033,7.379,25.78,0,316.6,1.7,1.7,2.45,2.45,0,1.7,0,0.474,0.675,0.744,0.675,0,0.537,0,0
"2018-01-08 13:46:00",1043782,0,7.038,7.248,7.564,25.57,0,276.1,1.7,2.45,2.45,1.7,0,1.7,0,0.878,0.955,0.889,0.898,0,0.773,0,0
"2018-01-08 13:47:00",1043783,0,7.212,7.36,7.85,25.18,0,298.3,1.7,1.7,1.7,1.7,0,0.95,0,0.857,0.923,0.807,0.734,0,0.111,0,0
"2018-01-08 13:48:00",1043784,0,7.263,7.587,8.07,25.06,0,342.5,3.2,3.2,2.45,2.45,0.95,1.7,0.122,2.027,2,1.709,1.518,0.016,1.104,0,0
"2018-01-08 13:49:00",1043785,0,6.934,7.465,7.905,25,0,3.471,3.2,3.2,2.45,1.7,0,2.45,0,2.35,2.088,1.9,1.309,0,1.4,0,0
"2018-01-08 13:50:00",1043786,0,6.965,7.391,7.85,25.36,0,353.9,2.45,2.45,2.45,1.7,0,1.7,0,1.7,1.775,1.588,1.213,0,1.193,0,0
"2018-01-08 13:51:00",1043787,-1,7.013,7.473,7.883,25.11,0,360,3.2,3.2,2.45,2.45,0,1.7,0,1.74,1.484,1.226,1.056,0,0.786,0,0
"2018-01-08 13:52:00",1043788,-1,6.934,7.436,7.885,25.09,0,350.1,2.45,2.45,2.45,2.45,0,1.7,0,1.763,1.775,1.45,1.202,0,0.926,0,0
"2018-01-08 13:53:00",1043789,-1,6.928,7.42,7.803,24.85,0,336.6,1.7,1.7,1.7,1.7,0,1.7,0,0.632,0.714,0.73,0.584,0,0.503,0,0
"2018-01-08 13:54:00",1043790,-1,7.003,7.396,7.759,24.84,0,357.1,3.2,2.45,2.45,2.45,0,2.45,0,1.582,1.477,1.323,1.152,0,0.968,0,0
"2018-01-08 13:55:00",1043791,-1,7.018,7.358,7.7,24.98,0,9.7,2.45,2.45,2.45,1.7,0,2.45,0,1.888,1.588,1.463,1.093,0,1.014,0,0
"2018-01-08 13:56:00",1043792,-1,6.898,7.168,7.498,25.18,0,10.66,2.45,2.45,2.45,1.7,0,1.7,0,1.925,1.65,1.613,1.058,0,1.077,0,0
"2018-01-08 13:57:00",1043793,-1,6.827,6.951,7.358,25.71,0,12.51,1.7,1.7,1.7,0.95,0,0.95,0,0.44,0.263,0.199,0.111,0,0.016,0,0
"2018-01-08 13:58:00",1043794,-1,6.822,6.997,7.411,25.83,0,33.26,3.2,2.45,1.7,1.7,0,1.7,0,1.548,1.263,0.947,0.739,0,0.506,0,0
"2018-01-08 13:59:00",1043795,-1,6.713,7.031,7.348,25.81,0,32.25,3.2,3.2,2.45,2.45,2.45,2.45,0.813,2.688,2.275,2.025,1.588,1.127,1.413,0,0
"2018-01-08 14:00:00",1043796,-1,6.663,7.056,7.332,25.8,0,19.98,3.2,3.2,3.2,3.2,2.45,2.45,0.53,2.625,2.313,1.913,1.6,1.597,1.388,0,0
"2018-01-08 14:01:00",1043797,-1,6.718,7.102,7.329,25.6,0,355,3.2,3.2,3.2,3.2,3.2,2.45,0.53,2.325,2.175,2.013,1.688,1.725,1.484,0,0
"2018-01-08 14:02:00",1043798,-1,6.787,7.116,7.332,25.57,0,1.95,3.95,3.2,3.2,3.2,2.45,2.45,0.52,2.613,2.638,2.35,2.037,1.738,1.575,0,0
"2018-01-08 14:03:00",1043799,-1,6.811,7.139,7.357,25.61,0,19.61,3.2,2.45,2.45,1.7,2.45,1.7,0.361,2.525,2.138,1.875,1.313,1.675,1.375,0,0
"2018-01-08 14:04:00",1043800,-1,6.726,7.077,7.337,25.44,0,27.18,2.45,2.45,1.7,1.7,1.7,1.7,0.531,1.6,1.425,1.222,0.715,0.812,0.5,0,0
"2018-01-08 14:05:00",1043801,-1,6.74,7.063,7.332,25.48,0,23.37,3.2,2.45,2.45,1.7,1.7,1.7,0.517,1.738,1.45,1.284,1.097,0.913,0.778,0,0
"2018-01-08 14:06:00",1043802,-1,6.769,7.09,7.299,25.54,0,353.9,3.2,3.2,3.2,3.2,3.2,3.2,0.907,1.85,1.938,1.788,1.643,1.275,1.191,0,0
"2018-01-08 14:07:00",1043803,-1,6.759,7.066,7.299,25.57,0,354.6,2.45,2.45,1.7,2.45,1.7,1.7,0.565,1.7,1.688,1.463,1.306,0.85,0.762,0,0
"2018-01-08 14:08:00",1043804,-1,6.774,7.114,7.332,25.55,0,347.2,3.2,2.45,2.45,1.7,1.7,1.7,0.412,2.037,1.725,1.625,1.388,1.168,0.907,0,0
"2018-01-08 14:09:00",1043805,-1,6.765,7.108,7.307,25.52,0,336.2,3.2,3.2,3.2,3.2,2.45,2.45,0.628,2.4,2.288,2.138,1.975,1.743,1.39,0,0
"2018-01-08 14:10:00",1043806,-1,6.736,7.02,7.225,25.6,0,330.1,2.45,2.45,2.45,2.45,2.45,2.45,0.378,1.888,1.863,1.75,1.675,1.513,1.222,0,0
"2018-01-08 14:11:00",1043807,0,6.778,7.004,7.202,25.68,0,319.9,1.7,1.7,1.7,1.7,1.7,1.7,0.55,1.206,1.084,0.863,0.737,0.383,0.37,0,0
"2018-01-08 14:12:00",1043808,0,6.821,7.064,7.243,25.64,0,347.5,1.7,1.7,1.7,1.7,1.7,1.7,0.531,1.325,1.388,1.247,1.013,0.56,0.361,0,0
"2018-01-08 14:13:00",1043809,0,6.824,7.07,7.234,25.46,0,338.1,2.45,2.45,1.7,1.7,1.7,1.7,0.368,1.525,1.525,1.513,1.438,1.147,1.047,0,0
"2018-01-08 14:14:00",1043810,0,6.87,7.076,7.224,25.47,0,327.2,1.7,1.7,1.7,1.7,1.7,1.7,0.507,1.288,1.121,1.143,1.002,0.655,0.503,0,0
"2018-01-08 14:15:00",1043811,0,6.948,7.242,7.356,25.32,0,323.4,1.7,1.7,1.7,1.7,1.7,1.7,0.528,1.175,1.143,1.112,1.074,0.784,0.627,0,0
"2018-01-08 14:16:00",1043812,0,6.979,7.255,7.385,24.99,0,331.6,1.7,1.7,1.7,1.7,0.95,0.95,0.354,1.077,1.077,0.835,0.481,0.158,0.127,0,0
"2018-01-08 14:17:00",1043813,0,6.997,7.248,7.395,25.06,0,356.1,1.7,1.7,1.7,1.7,0.95,0.95,0.442,0.667,0.917,0.693,0.392,0.301,0.174,0,0
"2018-01-08 14:18:00",1043814,0,7.072,7.305,7.447,25.14,0,343,1.7,1.7,1.7,0.95,0.95,0.95,0.263,0.417,0.882,0.741,0.538,0.079,0.032,0,0
"2018-01-08 14:19:00",1043815,0,7.137,7.367,7.512,24.97,0,306.6,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.422,1.225,0.882,0.773,0.491,0.332,0,0
"2018-01-08 14:20:00",1043816,0,7.148,7.405,7.537,24.87,0,327.1,2.45,2.45,2.45,1.7,1.7,1.7,0.39,1.7,1.538,1.425,1.322,1.118,0.823,0,0
"2018-01-08 14:21:00",1043817,0,7.257,7.517,7.602,24.8,0,305.6,2.45,2.45,2.45,2.45,1.7,1.7,0.407,1.65,1.688,1.663,1.588,1.372,1.131,0,0
"2018-01-08 14:22:00",1043818,0,7.402,7.711,7.72,24.55,0,318.9,2.45,2.45,2.45,2.45,2.45,1.7,0.509,2.037,1.925,1.688,1.55,1.34,1.045,0,0
"2018-01-08 14:23:00",1043819,0,7.614,7.957,7.919,24.38,0,315.8,2.45,2.45,2.45,2.45,2.45,2.45,0.505,1.775,1.588,1.5,1.388,1.247,0.988,0,0
"2018-01-08 14:24:00",1043820,0,7.812,8.32,8.26,23.88,0,317.1,3.2,3.2,2.45,3.2,2.45,2.45,0.52,2.275,2.138,1.963,1.913,1.738,1.459,0,0
"2018-01-08 14:25:00",1043821,0,7.726,8.34,8.33,23.42,0,306.9,3.2,3.2,3.2,3.2,2.45,2.45,0.503,2.413,2.338,2.138,2.037,1.838,1.525,0,0
"2018-01-08 14:26:00",1043822,0,7.636,8.18,8.33,23.56,0,313.8,2.45,3.2,3.2,3.2,2.45,2.45,0.84,1.638,1.588,1.506,1.449,1.191,0.844,0,0
"2018-01-08 14:27:00",1043823,0,7.593,8.22,8.39,23.59,0,339.1,3.2,3.2,3.2,3.2,3.2,2.45,0.928,2.275,2.063,1.865,1.72,1.448,1.256,0,0
"2018-01-08 14:28:00",1043824,0,7.558,8.08,8.24,23.57,0,334,1.7,1.7,1.7,1.7,1.7,1.7,0.52,0.857,0.446,0.534,0.483,0.338,0.326,0,0
"2018-01-08 14:29:00",1043825,0,7.719,8.14,8.45,23.81,0,281,3.2,1.7,1.7,1.7,1.7,1.7,0.387,1.288,1.225,1.15,1.175,1.012,0.857,0,0
"2018-01-08 14:30:00",1043826,0,7.794,8.21,8.61,23.51,0,318.8,3.95,3.95,3.2,3.2,3.2,2.45,0.616,2.438,2.388,2.113,1.863,1.622,1.375,0,0
"2018-01-08 14:31:00",1043827,0,7.88,8.23,8.58,23.49,0,349.3,2.45,2.45,2.45,2.45,1.7,1.7,0.511,1.331,1.5,1.45,1.113,1.064,0.863,0,0
"2018-01-08 14:32:00",1043828,0,7.809,8.13,8.44,23.46,0,340.8,2.45,1.7,2.45,2.45,1.7,1.7,0.637,1.65,1.4,1.255,1.088,0.707,0.693,0,0
"2018-01-08 14:33:00",1043829,0,7.735,8.03,8.34,23.65,0,327.2,2.45,1.7,1.7,2.45,1.7,1.7,0.621,1.65,1.475,1.247,1.124,0.651,0.389,0,0
"2018-01-08 14:34:00",1043830,0,7.677,7.986,8.3,23.65,0,0.147,1.7,1.7,1.7,1.7,1.7,1.7,0.576,0.964,1.033,0.626,0.458,0.458,0.294,0,0
"2018-01-08 14:35:00",1043831,0,7.583,7.871,8.16,23.77,0,350.8,2.45,2.45,1.7,1.7,1.7,1.7,0.627,1.563,1.306,1.199,0.663,0.528,0.405,0,0
"2018-01-08 14:36:00",1043832,0,7.448,7.69,7.981,23.91,0,338.9,2.45,2.45,1.7,2.45,1.7,1.7,0.559,1.041,1.372,1.111,0.953,0.677,0.503,0,0
"2018-01-08 14:37:00",1043833,0,7.367,7.555,7.85,24.2,0,317.3,1.7,1.7,1.7,1.7,1.7,1.7,0.471,0.922,1.234,1.159,1.081,0.807,0.484,0,0
"2018-01-08 14:38:00",1043834,0,7.325,7.522,7.748,24.33,0,342.7,1.7,1.7,1.7,1.7,0.95,0.95,0.42,0.861,1.125,0.953,0.687,0.253,0.095,0,0
"2018-01-08 14:39:00",1043835,0,7.277,7.447,7.654,24.45,0,345.6,2.45,2.45,2.45,1.7,1.7,0.95,0.515,1.163,1.227,0.972,0.831,0.421,0.222,0,0
"2018-01-08 14:40:00",1043836,0,7.189,7.392,7.545,24.42,0,350.1,2.45,2.45,2.45,2.45,1.7,1.7,0.355,1.563,1.713,1.638,1.425,1.122,0.939,0,0
"2018-01-08 14:41:00",1043837,0,7.147,7.36,7.483,24.4,0,354.2,2.45,1.7,1.7,1.7,1.7,0.95,0.507,1.438,1.35,1.3,1.087,0.655,0.665,0,0
"2018-01-08 14:42:00",1043838,0,7.14,7.339,7.459,24.4,0,337.9,1.7,1.7,1.7,0.95,0,0,0,0.933,0.861,0.503,0.269,0,0,0,0
"2018-01-08 14:43:00",1043839,0,7.201,7.422,7.504,24.39,0,316.6,1.7,1.7,1.7,1.7,1.7,1.7,0.593,1.35,1.19,1.08,0.732,0.439,0.31,0,0
"2018-01-08 14:44:00",1043840,0,7.303,7.591,7.632,24.17,0,299,2.45,1.7,1.7,1.7,1.7,1.7,0.522,1.6,1.5,1.4,1.272,0.954,0.797,0,0
"2018-01-08 14:45:00",1043841,0,7.355,7.625,7.713,24.04,0,303.3,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.713,1.638,1.55,1.438,1.288,1.018,0,0
"2018-01-08 14:46:00",1043842,0,7.412,7.695,7.799,24.06,0,282.6,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.763,1.663,1.588,1.55,1.35,1.074,0,0
"2018-01-08 14:47:00",1043843,0,7.53,7.817,7.929,23.95,0,293.4,1.7,2.45,1.7,1.7,1.7,1.7,0.468,1.5,1.513,1.3,1.106,0.778,0.377,0,0
"2018-01-08 14:48:00",1043844,0,7.633,7.986,8.15,23.62,0,294.3,2.45,2.45,1.7,1.7,1.7,0.95,0.507,1.406,1.425,1.225,0.957,0.655,0.332,0,0
"2018-01-08 14:49:00",1043845,0,7.645,7.998,8.21,23.35,0,298.9,3.2,3.2,3.2,3.2,2.45,2.45,0.483,2.363,2.363,2.238,2.037,1.8,1.459,0,0
"2018-01-08 14:50:00",1043846,0,7.544,7.828,8.09,23.39,0,291.7,3.2,3.2,3.2,2.45,2.45,1.7,0.359,2.35,2.438,2.338,2.138,1.9,1.4,0,0
"2018-01-08 14:51:00",1043847,-1,7.569,7.773,8.04,23.76,0,273.9,3.2,2.45,2.45,2.45,2.45,1.7,0.668,1.825,1.6,1.315,1.171,0.748,0.575,0,0
"2018-01-08 14:52:00",1043848,-1,7.697,8.07,8.29,23.55,0,267.1,2.45,2.45,2.45,2.45,2.45,1.7,0.535,2.037,1.975,1.825,1.563,1.324,0.972,0,0
"2018-01-08 14:53:00",1043849,-1,7.784,8.23,8.47,23.32,0,262.3,3.2,3.95,3.95,3.2,3.2,2.45,0.482,2.063,2.075,1.788,1.534,1.375,1.112,0,0
"2018-01-08 14:54:00",1043850,-1,7.725,8.17,8.56,23.05,0,273.3,3.95,3.95,3.2,3.2,3.2,2.45,0.663,2.638,2.488,2.15,1.963,1.738,1.372,0,0
"2018-01-08 14:55:00",1043851,-1,7.673,8.09,8.55,23.25,0,268.1,2.45,2.45,2.45,2.45,2.45,2.45,0.609,1.863,1.763,1.663,1.563,1.352,1.112,0,0
"2018-01-08 14:56:00",1043852,-1,7.66,8.04,8.55,23.25,0,263.8,2.45,2.45,1.7,1.7,1.7,1.7,0.28,1.713,1.488,1.275,1.206,1.075,0.877,0,0
"2018-01-08 14:57:00",1043853,-1,7.652,8.03,8.51,23.25,0,291.7,2.45,2.45,2.45,2.45,2.45,1.7,0.384,2.1,1.988,1.788,1.675,1.5,1.106,0,0
"2018-01-08 14:58:00",1043854,-1,7.586,7.913,8.38,23.41,0,302.9,2.45,2.45,2.45,2.45,1.7,1.7,0.401,1.738,1.938,1.825,1.663,1.409,1.172,0,0
"2018-01-08 14:59:00",1043855,-1,7.565,7.812,8.25,23.52,0,299.1,2.45,2.45,2.45,1.7,1.7,1.7,0.665,1.224,1.347,1.24,1.13,0.672,0.449,0,0
"2018-01-08 15:00:00",1043856,-1,7.528,7.718,8.14,23.6,0,303,1.7,1.7,1.7,1.7,1.7,0.95,0.515,1.25,1.15,0.732,0.648,0.421,0.332,0,0
"2018-01-08 15:01:00",1043857,-1,7.522,7.703,8.13,23.83,0,311.4,2.45,3.2,2.45,2.45,1.7,1.7,0.491,0.726,0.81,0.45,0.287,0.173,0.136,0,0
"2018-01-08 15:02:00",1043858,-1,7.474,7.674,8.05,23.74,0,315.2,2.45,2.45,2.45,2.45,2.45,1.7,0.453,1.675,1.825,1.7,1.55,1.322,0.859,0,0
"2018-01-08 15:03:00",1043859,-1,7.405,7.566,7.895,23.84,0,310.5,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.6,1.6,1.513,1.388,1.238,0.962,0,0
"2018-01-08 15:04:00",1043860,-1,7.379,7.537,7.806,24.04,0,290,2.45,2.45,2.45,1.7,1.7,1.7,0.677,1.975,1.352,0.973,0.861,0.729,0.601,0,0
"2018-01-08 15:05:00",1043861,-1,7.365,7.561,7.779,24.03,0,288.2,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2,2.025,1.913,1.738,1.488,1.218,0,0
"2018-01-08 15:06:00",1043862,-1,7.355,7.548,7.732,24.04,0,301,2.45,2.45,2.45,2.45,1.7,1.7,0.399,1.7,1.6,1.6,1.425,1.234,0.898,0,0
"2018-01-08 15:07:00",1043863,-1,7.402,7.667,7.777,23.93,0,304,1.7,1.7,1.7,1.7,0.95,0.95,0.354,1.113,1.113,1.037,0.902,0.158,0.158,0,0
"2018-01-08 15:08:00",1043864,-1,7.526,7.899,7.941,23.72,0,290.7,1.7,1.7,0.95,0.95,0,0,0,0.757,0.582,0.063,0.063,0,0,0,0
"2018-01-08 15:09:00",1043865,-1,7.69,8.19,8.16,23.24,0,329.3,1.7,1.7,1.7,0.95,0.95,0.95,0.171,0.203,0.632,0.503,0.412,0.032,0.032,0,0
"2018-01-08 15:10:00",1043866,-1,7.78,8.32,8.25,22.88,0,345.1,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-01-08 15:11:00",1043867,0,7.875,8.48,8.4,22.72,0,13.11,1.7,1.7,1.7,1.7,1.7,0.95,0.512,0.338,0.547,0.307,0.092,0.256,0.127,0,0
"2018-01-08 15:12:00",1043868,0,7.892,8.42,8.37,22.69,0,32.14,1.7,1.7,1.7,1.7,1.7,0.95,0.488,0.646,0.914,0.981,0.845,0.567,0.38,0,0
"2018-01-08 15:13:00",1043869,0,7.918,8.33,8.34,22.91,0,27.35,0.95,0.95,0.95,0.95,0.95,0.95,0.428,0.19,0.665,0.443,0.38,0.269,0.348,0,0
"2018-01-08 15:14:00",1043870,0,8,8.35,8.37,22.97,0,38.78,0,0.95,0.95,0.95,0,0,0,0,0.285,0.016,0.048,0,0,0,0
"2018-01-08 15:15:00",1043871,0,8.11,8.45,8.45,22.92,0,44.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:16:00",1043872,0,8.18,8.51,8.53,22.82,0,62.34,0.95,0.95,0.95,0.95,0,0.95,0,0.253,0.427,0.206,0.174,0,0.048,0,0
"2018-01-08 15:17:00",1043873,0,8.2,8.54,8.56,22.75,0,76.21,1.7,0.95,0,0.95,0,0,0,0.43,0.222,0,0.016,0,0,0,0
"2018-01-08 15:18:00",1043874,0,8.19,8.55,8.58,22.7,0,33.16,1.7,1.7,1.7,0.95,0.95,0.95,0.323,1.048,1.056,0.725,0.222,0.127,0.111,0,0
"2018-01-08 15:19:00",1043875,0,8.01,8.41,8.45,22.79,0,28.6,2.45,2.45,2.45,1.7,1.7,1.7,0.338,1.675,1.663,1.563,1.25,1.488,1.152,0,0
"2018-01-08 15:20:00",1043876,0,7.811,8.09,8.15,23.19,0,31.86,1.7,1.7,1.7,1.7,1.7,1.7,0.514,1.238,1.272,1.288,1.25,1.13,0.92,0,0
"2018-01-08 15:21:00",1043877,0,7.707,7.897,7.979,23.57,0,25.4,1.7,1.7,1.7,1.7,1.7,1.7,0.374,1.081,1.238,1.247,1.275,1.159,0.936,0,0
"2018-01-08 15:22:00",1043878,0,7.685,7.888,7.883,23.65,0,13.88,0.95,1.7,1.7,1.7,1.7,0.95,0.435,0.048,0.408,0.56,0.497,0.234,0.222,0,0
"2018-01-08 15:23:00",1043879,0,7.695,7.866,7.895,23.67,0,333.1,0,0.95,0.95,0,0,0,0,0,0.317,0.19,0,0,0,0,0
"2018-01-08 15:24:00",1043880,0,7.689,7.836,7.884,23.62,0,319.8,0,0.95,0.95,0.95,0.95,0,0.171,0,0.681,0.618,0.396,0.032,0,0,0
"2018-01-08 15:25:00",1043881,0,7.657,7.786,7.846,23.68,0,316.6,0,0.95,0.95,0.95,0,0,0,0,0.491,0.206,0.301,0,0,0,0
"2018-01-08 15:26:00",1043882,0,7.639,7.767,7.805,23.73,0,315.1,0,0.95,0.95,0.95,0,0,0,0,0.206,0.063,0.079,0,0,0,0
"2018-01-08 15:27:00",1043883,0,7.643,7.778,7.791,23.71,0,314.8,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-08 15:28:00",1043884,0,7.667,7.827,7.826,23.65,0,294.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:29:00",1043885,0,7.701,7.88,7.909,23.55,0,248,0.95,0.95,0,0,0,0,0,0.285,0.523,0,0,0,0,0,0
"2018-01-08 15:30:00",1043886,0,7.708,7.934,7.961,23.51,0,209.1,1.7,1.7,1.7,1.7,1.7,0.95,0.528,0.955,1.159,0.868,0.721,0.37,0.174,0,0
"2018-01-08 15:31:00",1043887,0,7.666,7.974,7.938,23.43,0,196.5,0.95,1.7,1.7,1.7,0.95,0.95,0.458,0.792,1.006,0.987,0.807,0.348,0.158,0,0
"2018-01-08 15:32:00",1043888,0,7.629,7.985,7.901,23.38,0,205.6,1.7,1.7,1.7,1.7,1.7,0.95,0.589,1.102,1.115,0.882,0.73,0.55,0.237,0,0
"2018-01-08 15:33:00",1043889,0,7.559,7.965,7.835,23.41,0,202.8,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1.3,1.3,1.047,0.829,0.285,0.095,0,0
"2018-01-08 15:34:00",1043890,0,7.507,7.936,7.781,23.44,0,201.8,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.741,1.006,0.956,0.902,0.491,0.079,0,0
"2018-01-08 15:35:00",1043891,0,7.483,7.904,7.737,23.5,0,198.6,1.7,1.7,0.95,0.95,0,0,0,0.718,0.63,0.253,0.063,0,0,0,0
"2018-01-08 15:36:00",1043892,0,7.438,7.846,7.702,23.56,0,202.4,1.7,1.7,1.7,0.95,0.95,0,0.171,1.238,1.163,0.899,0.633,0.032,0,0,0
"2018-01-08 15:37:00",1043893,0,7.392,7.81,7.65,23.65,0,203.4,1.7,1.7,1.7,1.7,0.95,0,0.237,1.1,1.15,0.838,0.547,0.063,0,0,0
"2018-01-08 15:38:00",1043894,0,7.372,7.784,7.616,23.71,0,200.9,1.7,1.7,1.7,0.95,0.95,0,0.263,1.156,1.087,0.788,0.602,0.079,0,0,0
"2018-01-08 15:39:00",1043895,0,7.349,7.76,7.597,23.75,0,216.6,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.475,1.5,1.263,0.958,0.456,0.158,0,0
"2018-01-08 15:40:00",1043896,0,7.326,7.744,7.573,23.78,0,213.3,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.538,1.475,1.325,0.952,0.503,0.285,0,0
"2018-01-08 15:41:00",1043897,0,7.306,7.729,7.552,23.78,0,210.2,2.45,2.45,2.45,1.7,1.7,1.7,0.383,1.675,1.638,1.538,1.338,1.106,0.709,0,0
"2018-01-08 15:42:00",1043898,0,7.3,7.732,7.555,23.8,0,217.6,2.45,1.7,1.7,1.7,1.7,0.95,0.493,1.763,1.413,1.018,0.819,0.535,0.285,0,0
"2018-01-08 15:43:00",1043899,0,7.304,7.737,7.606,23.78,0,218.1,2.45,2.45,2.45,1.7,1.7,0.95,0.567,1.838,1.738,1.45,1.209,0.705,0.317,0,0
"2018-01-08 15:44:00",1043900,0,7.289,7.67,7.59,23.83,0,213.9,2.45,2.45,1.7,1.7,1.7,1.7,0.367,1.825,1.6,1.375,1.25,1.081,0.69,0,0
"2018-01-08 15:45:00",1043901,0,7.299,7.708,7.592,23.88,0,218.9,2.45,2.45,1.7,1.7,1.7,0.95,0.477,1.525,1.5,1.225,0.955,0.614,0.412,0,0
"2018-01-08 15:46:00",1043902,0,7.325,7.73,7.627,23.83,0,224.7,2.45,2.45,2.45,1.7,1.7,0.95,0.49,1.938,1.688,1.375,1.068,0.643,0.412,0,0
"2018-01-08 15:47:00",1043903,0,7.307,7.639,7.613,23.88,0,232.6,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2.063,1.938,1.638,1.45,1.263,0.911,0,0
"2018-01-08 15:48:00",1043904,0,7.295,7.556,7.588,24.05,0,229.5,2.45,2.45,2.45,1.7,1.7,1.7,0.554,2.088,1.788,1.384,1.124,0.838,0.516,0,0
"2018-01-08 15:49:00",1043905,0,7.28,7.507,7.552,24.16,0,233.1,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.1,2.025,1.775,1.588,1.338,1.15,0,0
"2018-01-08 15:50:00",1043906,0,7.26,7.46,7.497,24.28,0,228.2,2.45,2.45,2.45,2.45,1.7,1.7,0.437,2.037,2,1.8,1.525,1.268,1.04,0,0
"2018-01-08 15:51:00",1043907,-1,7.24,7.411,7.449,24.38,0,225.1,2.45,2.45,2.45,1.7,1.7,1.7,0.574,1.638,1.5,1.147,0.793,0.427,0.358,0,0
"2018-01-08 15:52:00",1043908,-1,7.214,7.39,7.419,24.44,0,236.3,2.45,2.45,1.7,1.7,0.95,0.95,0.473,1.838,1.638,1.363,1.031,0.427,0.507,0,0
"2018-01-08 15:53:00",1043909,-1,7.17,7.343,7.367,24.51,0,234.8,3.2,3.2,2.45,2.45,2.45,1.7,0.403,2.538,2.225,1.95,1.725,1.45,1.263,0,0
"2018-01-08 15:54:00",1043910,-1,7.128,7.277,7.295,24.64,0,242.9,3.2,3.2,2.45,2.45,2.45,1.7,0.33,2.65,2.363,2.1,1.85,1.588,1.238,0,0
"2018-01-08 15:55:00",1043911,-1,7.084,7.232,7.252,24.83,0,243.1,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.438,2.188,1.863,1.675,1.4,1.043,0,0
"2018-01-08 15:56:00",1043912,-1,7.044,7.183,7.204,25.04,0,250.4,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.438,2.25,1.988,1.688,1.45,1.096,0,0
"2018-01-08 15:57:00",1043913,-1,7.011,7.139,7.16,25.21,0,250,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.738,2.363,1.95,1.688,1.525,1.209,0,0
"2018-01-08 15:58:00",1043914,-1,6.995,7.111,7.117,25.31,0,250.7,3.2,3.2,3.2,2.45,2.45,1.7,0.357,2.838,2.588,2.25,1.863,1.55,1.137,0,0
"2018-01-08 15:59:00",1043915,-1,6.971,7.086,7.077,25.38,0,250.7,3.2,3.2,2.45,2.45,2.45,1.7,0.478,2.675,2.25,1.938,1.638,1.381,0.989,0,0
"2018-01-08 16:00:00",1043916,-1,6.942,7.034,7.027,25.42,0,250.3,3.2,3.2,3.2,2.45,2.45,2.45,0.528,2.8,2.413,2.088,1.763,1.493,1.256,0,0
"2018-01-08 16:01:00",1043917,-1,6.908,6.979,6.97,25.5,0,251.9,3.2,3.2,2.45,2.45,1.7,1.7,0.431,2.425,2.15,1.7,1.463,1.231,0.851,0,0
"2018-01-08 16:02:00",1043918,-1,6.873,6.908,6.906,25.54,0,247.3,3.2,3.2,2.45,1.7,1.7,0.95,0.505,2.425,1.913,1.463,1.231,0.787,0.364,0,0
"2018-01-08 16:03:00",1043919,-1,6.863,6.873,6.843,25.66,0,250,2.45,2.45,2.45,1.7,1.7,0.95,0.366,2.088,1.85,1.538,1.297,0.987,0.427,0,0
"2018-01-08 16:04:00",1043920,-1,6.829,6.832,6.784,25.7,0,251.9,1.7,1.7,1.7,0.95,0.95,0,0.305,1.563,1.4,1.059,0.665,0.111,0,0,0
"2018-01-08 16:05:00",1043921,-1,6.799,6.805,6.722,25.8,0,257.9,2.45,1.7,1.7,1.7,0.95,0,0.402,1.675,1.313,1.075,0.868,0.222,0,0,0
"2018-01-08 16:06:00",1043922,-1,6.787,6.748,6.665,25.91,0,259.3,2.45,2.45,1.7,1.7,0.95,0,0.475,2.025,1.588,1.2,0.949,0.475,0,0,0
"2018-01-08 16:07:00",1043923,-1,6.776,6.707,6.593,26.01,0,260.5,2.45,1.7,1.7,1.7,0.95,0.95,0.468,2.037,1.525,1.213,0.937,0.396,0.079,0,0
"2018-01-08 16:08:00",1043924,-1,6.767,6.651,6.539,26.07,0,260,2.45,1.7,1.7,1.7,0.95,0,0.428,2,1.538,1.087,0.737,0.269,0,0,0
"2018-01-08 16:09:00",1043925,-1,6.746,6.591,6.474,26.12,0,259.4,2.45,1.7,1.7,0.95,0,0,0,1.888,1.413,0.977,0.554,0,0,0,0
"2018-01-08 16:10:00",1043926,-1,6.729,6.555,6.414,26.22,0,260.6,2.45,1.7,1.7,0.95,0,0,0,1.725,1.213,0.757,0.158,0,0,0,0
"2018-01-08 16:11:00",1043927,0,6.713,6.505,6.359,26.3,0,262.3,1.7,1.7,0.95,0,0,0,0,1.5,1.062,0.317,0,0,0,0,0
"2018-01-08 16:12:00",1043928,0,6.695,6.462,6.304,26.41,0,261.9,1.7,1.7,0.95,0,0,0,0,1.475,1.025,0.063,0,0,0,0,0
"2018-01-08 16:13:00",1043929,0,6.686,6.446,6.259,26.47,0,259.9,2.45,1.7,0.95,0,0,0,0,1.613,1.1,0.38,0,0,0,0,0
"2018-01-08 16:14:00",1043930,0,6.67,6.436,6.212,26.52,0,259.6,2.45,1.7,0.95,0,0,0,0,1.688,1.188,0.649,0,0,0,0,0
"2018-01-08 16:15:00",1043931,0,6.653,6.411,6.168,26.57,0,260.2,2.45,1.7,0.95,0.95,0,0,0,1.75,1.213,0.76,0.016,0,0,0,0
"2018-01-08 16:16:00",1043932,0,6.655,6.387,6.12,26.65,0,260.6,2.45,1.7,1.7,0,0,0,0,1.85,1.325,0.804,0,0,0,0,0
"2018-01-08 16:17:00",1043933,0,6.672,6.354,6.075,26.73,0,261.1,2.45,1.7,1.7,0.95,0,0,0,1.838,1.425,0.943,0.111,0,0,0,0
"2018-01-08 16:18:00",1043934,0,6.668,6.344,6.009,26.8,0,260.6,2.45,1.7,1.7,0.95,0,0,0,1.863,1.525,0.987,0.459,0,0,0,0
"2018-01-08 16:19:00",1043935,0,6.659,6.35,5.94,26.88,0,259.5,2.45,1.7,1.7,0,0,0,0,1.9,1.513,0.943,0,0,0,0,0
"2018-01-08 16:20:00",1043936,0,6.675,6.344,5.872,26.86,0,260.7,2.45,1.7,0.95,0,0,0,0,1.763,1.425,0.649,0,0,0,0,0
"2018-01-08 16:21:00",1043937,0,6.674,6.319,5.808,26.87,0,263.4,1.7,1.7,0.95,0,0,0,0,1.65,1.363,0.523,0,0,0,0,0
"2018-01-08 16:22:00",1043938,0,6.673,6.301,5.744,26.94,0,265.3,2.45,1.7,0.95,0,0,0,0,1.7,1.45,0.807,0,0,0,0,0
"2018-01-08 16:23:00",1043939,0,6.676,6.328,5.691,26.95,0,267.7,2.45,1.7,0.95,0,0,0,0,1.675,1.425,0.807,0,0,0,0,0
"2018-01-08 16:24:00",1043940,0,6.682,6.282,5.636,26.89,0,268.7,2.45,1.7,0.95,0,0,0,0,1.688,1.288,0.443,0,0,0,0,0
"2018-01-08 16:25:00",1043941,0,6.65,6.184,5.575,26.95,0,269,1.7,1.7,0.95,0,0,0,0,1.625,1.175,0.095,0,0,0,0,0
"2018-01-08 16:26:00",1043942,0,6.627,6.126,5.516,27.04,0,268.8,1.7,1.7,0,0,0,0,0,1.588,1.037,0,0,0,0,0,0
"2018-01-08 16:27:00",1043943,0,6.606,6.078,5.458,27.11,0,268.7,1.7,0.95,0,0,0,0,0,1.275,0.618,0,0,0,0,0,0
"2018-01-08 16:28:00",1043944,0,6.571,6.02,5.402,27.12,0,267.9,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-08 16:29:00",1043945,0,6.547,5.943,5.325,27.23,0,266.5,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-08 16:30:00",1043946,0,6.528,5.911,5.228,27.32,0,263.1,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-08 16:31:00",1043947,0,6.51,5.874,5.112,27.26,0,261.5,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-08 16:32:00",1043948,0,6.493,5.764,4.992,27.3,0,261,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-08 16:33:00",1043949,0,6.469,5.64,4.908,27.53,0,261,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-01-08 16:34:00",1043950,0,6.432,5.549,4.885,27.84,0,261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:35:00",1043951,0,6.392,5.495,4.852,28.07,0,261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:36:00",1043952,0,6.365,5.453,4.774,28.18,0,261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:37:00",1043953,0,6.342,5.438,4.785,28.29,0,261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:38:00",1043954,0,6.316,5.421,4.785,28.29,0,261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:39:00",1043955,0,6.29,5.407,4.814,28.33,0,261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:40:00",1043956,0,6.271,5.412,4.848,28.37,0,261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:41:00",1043957,0,6.26,5.426,4.891,28.38,0,261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:42:00",1043958,0,6.25,5.441,4.894,28.38,0,261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:43:00",1043959,0,6.228,5.456,4.847,28.37,0,260.8,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0
"2018-01-08 16:44:00",1043960,0,6.187,5.458,4.759,28.32,0,247.6,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0
"2018-01-08 16:45:00",1043961,0,6.142,5.457,4.688,28.37,0,228.3,0,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0
"2018-01-08 16:46:00",1043962,0,6.085,5.438,4.583,28.39,0,228.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 16:47:00",1043963,0,6.029,5.409,4.423,28.45,0,228.3,0,0.95,0.95,0,0,0,0,0,0.602,0.475,0,0,0,0,0
"2018-01-08 16:48:00",1043964,0,5.959,5.424,4.293,28.46,0,228.3,0,0.95,1.7,0.95,0,0,0,0,0.903,0.959,0.332,0,0,0,0
"2018-01-08 16:49:00",1043965,0,5.93,5.465,4.157,28.43,0,227.9,0,1.7,1.7,0.95,0,0,0,0,1.025,1.075,0.712,0,0,0,0
"2018-01-08 16:50:00",1043966,0,5.926,5.518,4.018,28.45,0,215.4,0,1.7,1.7,0.95,0,0,0,0,0.962,1.188,0.602,0,0,0,0
"2018-01-08 16:51:00",1043967,-1,5.928,5.584,3.905,28.37,0,198.3,0,0.95,1.7,0.95,0,0,0,0,0.903,1.075,0.142,0,0,0,0
"2018-01-08 16:52:00",1043968,-1,5.933,5.623,3.878,28.3,0,197.5,0,0.95,1.7,0.95,0,0,0,0,0.839,1.037,0.649,0,0,0,0
"2018-01-08 16:53:00",1043969,-1,5.935,5.639,3.836,28.28,0,197.4,0,1.7,1.7,0.95,0,0,0,0,0.975,1.163,0.681,0,0,0,0
"2018-01-08 16:54:00",1043970,-1,5.916,5.625,3.792,28.31,0,197,0,1.7,1.7,0.95,0,0,0,0,0.943,1.087,0.332,0,0,0,0
"2018-01-08 16:55:00",1043971,-1,5.901,5.626,3.722,28.36,0,196.8,0,0.95,0.95,0,0,0,0,0,0.839,0.76,0,0,0,0,0
"2018-01-08 16:56:00",1043972,-1,5.922,5.625,3.671,28.36,0,196.8,0.95,1.7,0.95,0,0,0,0,0.095,0.959,0.127,0,0,0,0,0
"2018-01-08 16:57:00",1043973,-1,5.95,5.609,3.627,28.36,0,200,1.7,1.7,0.95,0,0,0,0,1.213,1.012,0.823,0,0,0,0,0
"2018-01-08 16:58:00",1043974,-1,5.957,5.567,3.583,28.37,0,199.1,1.7,1.7,0.95,0,0,0,0,1.275,1.125,0.538,0,0,0,0,0
"2018-01-08 16:59:00",1043975,-1,5.937,5.483,3.509,28.51,0,205,1.7,1.7,0.95,0,0,0,0,1.388,1.125,0.697,0,0,0,0,0
"2018-01-08 17:00:00",1043976,-1,5.957,5.422,3.472,28.71,0,213,1.7,1.7,0.95,0,0,0,0,1.388,1.062,0.523,0,0,0,0,0
"2018-01-08 17:01:00",1043977,-1,5.946,5.368,3.396,28.85,0,213.1,1.7,1.7,0.95,0,0,0,0,1.325,1.075,0.237,0,0,0,0,0
"2018-01-08 17:02:00",1043978,-1,5.894,5.315,3.307,28.96,0,208.7,1.7,1.7,0.95,0,0,0,0,1.325,1.138,0.048,0,0,0,0,0
"2018-01-08 17:03:00",1043979,-1,5.803,5.161,3.22,28.78,0,200.4,1.7,1.7,0.95,0,0,0,0,1.288,1.3,0.427,0,0,0,0,0
"2018-01-08 17:04:00",1043980,-1,5.729,4.948,3.099,29,0,198.3,1.7,1.7,1.7,0,0,0,0,1.35,1.363,0.896,0,0,0,0,0
"2018-01-08 17:05:00",1043981,-1,5.694,4.772,2.951,29.25,0,196.3,1.7,1.7,1.7,0.95,0,0,0,1.438,1.388,1.225,0.459,0,0,0,0
"2018-01-08 17:06:00",1043982,-1,5.7,4.723,2.901,29.69,0,194.6,1.7,1.7,1.7,0.95,0,0,0,1.475,1.438,1.325,0.728,0,0,0,0
"2018-01-08 17:07:00",1043983,-1,5.713,4.834,2.933,30.02,0,193.3,1.7,1.7,1.7,0.95,0,0,0,1.4,1.425,1.213,0.507,0,0,0,0
"2018-01-08 17:08:00",1043984,-1,5.732,4.978,3.005,29.95,0,195.8,1.7,1.7,1.7,0.95,0,0,0,1.388,1.375,1.062,0.032,0,0,0,0
"2018-01-08 17:09:00",1043985,-1,5.788,5.111,3.069,29.85,0,200.9,1.7,1.7,1.7,0.95,0,0,0,1.45,1.438,1.113,0.095,0,0,0,0
"2018-01-08 17:10:00",1043986,-1,5.819,5.169,3.099,29.62,0,202.8,1.7,1.7,1.7,0,0,0,0,1.563,1.5,1.075,0,0,0,0,0
"2018-01-08 17:11:00",1043987,0,5.825,5.126,3.051,29.48,0,206.4,1.7,1.7,1.7,0,0,0,0,1.6,1.488,0.836,0,0,0,0,0
"2018-01-08 17:12:00",1043988,0,5.809,5.014,2.969,29.3,0,209.5,1.7,1.7,0,0,0,0,0,1.5,1.388,0,0,0,0,0,0
"2018-01-08 17:13:00",1043989,0,5.795,4.839,2.865,29.47,0,211.4,1.7,1.7,0,0,0,0,0,1.45,1.288,0,0,0,0,0,0
"2018-01-08 17:14:00",1043990,0,5.787,4.697,2.764,29.63,0,216.3,1.7,1.7,0,0,0,0,0,1.563,1.363,0,0,0,0,0,0
"2018-01-08 17:15:00",1043991,0,5.768,4.537,2.662,29.74,0,217.4,2.45,1.7,0,0,0,0,0,1.8,1.588,0,0,0,0,0,0
"2018-01-08 17:16:00",1043992,0,5.739,4.326,2.539,29.74,0,216.3,2.45,2.45,1.7,0,0,0,0,2.063,1.863,0.82,0,0,0,0,0
"2018-01-08 17:17:00",1043993,0,5.716,4.142,2.403,30.15,0,214.4,2.45,2.45,1.7,0,0,0,0,2.1,1.913,1.025,0,0,0,0,0
"2018-01-08 17:18:00",1043994,0,5.708,4.028,2.264,30.51,0,216.1,2.45,2.45,1.7,0,0,0,0,2.125,1.9,1.012,0,0,0,0,0
"2018-01-08 17:19:00",1043995,0,5.7,3.966,2.172,30.92,0,217.3,2.45,2.45,1.7,0,0,0,0,2.037,1.825,0.868,0,0,0,0,0
"2018-01-08 17:20:00",1043996,0,5.686,3.962,2.105,31.26,0,214.9,2.45,1.7,0.95,0,0,0,0,1.85,1.7,0.538,0,0,0,0,0
"2018-01-08 17:21:00",1043997,0,5.663,3.907,2.053,31.13,0,208.8,2.45,2.45,0.95,0,0,0,0,1.788,1.675,0.127,0,0,0,0,0
"2018-01-08 17:22:00",1043998,0,5.625,3.789,2.025,30.96,0,203.2,2.45,2.45,0,0,0,0,0,1.788,1.65,0,0,0,0,0,0
"2018-01-08 17:23:00",1043999,0,5.579,3.689,1.971,31.39,0,202,2.45,2.45,0.95,0,0,0,0,1.763,1.75,0.269,0,0,0,0,0
"2018-01-08 17:24:00",1044000,0,5.581,3.719,1.897,31.73,0,202.6,2.45,1.7,0.95,0,0,0,0,1.725,1.675,0.142,0,0,0,0,0
"2018-01-08 17:25:00",1044001,0,5.589,3.741,1.833,31.69,0,200.7,1.7,1.7,0.95,0,0,0,0,1.5,1.55,0.048,0,0,0,0,0
"2018-01-08 17:26:00",1044002,0,5.584,3.71,1.794,31.43,0,199.3,1.7,1.7,0,0,0,0,0,1.363,1.5,0,0,0,0,0,0
"2018-01-08 17:27:00",1044003,0,5.556,3.597,1.77,31.42,0,198.4,1.7,1.7,0,0,0,0,0,1.275,1.313,0,0,0,0,0,0
"2018-01-08 17:28:00",1044004,0,5.521,3.544,1.778,31.75,0,198.4,1.7,1.7,0,0,0,0,0,1.138,1.213,0,0,0,0,0,0
"2018-01-08 17:29:00",1044005,0,5.49,3.608,1.79,31.99,0,200,1.7,1.7,0,0,0,0,0,1.087,1.163,0,0,0,0,0,0
"2018-01-08 17:30:00",1044006,0,5.472,3.639,1.786,31.93,0,201.8,1.7,1.7,0,0,0,0,0,1.025,1.087,0,0,0,0,0,0
"2018-01-08 17:31:00",1044007,0,5.46,3.611,1.792,31.66,0,202.3,0.95,1.7,0,0,0,0,0,0.918,0.908,0,0,0,0,0,0
"2018-01-08 17:32:00",1044008,0,5.444,3.542,1.819,31.59,0,202.3,0.95,0.95,0,0,0,0,0,0.76,0.744,0,0,0,0,0,0
"2018-01-08 17:33:00",1044009,0,5.436,3.56,1.884,31.87,0,202.3,0.95,0.95,0,0,0,0,0,0.712,0.364,0,0,0,0,0,0
"2018-01-08 17:34:00",1044010,0,5.43,3.551,1.944,31.88,0,202.4,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-08 17:35:00",1044011,0,5.409,3.536,2.039,31.86,0,204.1,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-08 17:36:00",1044012,0,5.355,3.503,2.127,31.66,0,208.3,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-08 17:37:00",1044013,0,5.249,3.39,2.119,31.33,0,208.6,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-08 17:38:00",1044014,0,5.087,3.298,2.109,31.54,0,209.1,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-08 17:39:00",1044015,0,4.976,3.267,2.139,31.86,0,219.4,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-08 17:40:00",1044016,0,4.918,3.274,2.154,31.95,0,225.1,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-08 17:41:00",1044017,0,4.815,3.223,2.107,31.97,0,225.1,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-01-08 17:42:00",1044018,0,4.761,3.195,2.077,32.07,0,225.6,0.95,0.95,0,0,0,0,0,0.554,0.016,0,0,0,0,0,0
"2018-01-08 17:43:00",1044019,0,4.675,3.195,2.044,32.16,0,240,0,0.95,0.95,0,0,0,0,0,0.507,0.206,0,0,0,0,0
"2018-01-08 17:44:00",1044020,0,4.572,3.206,2.006,32.19,0,247.5,0.95,0.95,0,0,0,0,0,0.364,0.127,0,0,0,0,0,0
"2018-01-08 17:45:00",1044021,0,4.567,3.24,1.994,32.27,0,247.5,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-08 17:46:00",1044022,0,4.551,3.254,1.983,32.23,0,247.6,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-08 17:47:00",1044023,0,4.584,3.258,1.965,32.27,0,247.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 17:48:00",1044024,0,4.636,3.279,1.941,32.33,0,247.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 17:49:00",1044025,0,4.66,3.327,1.914,32.34,0,247.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 17:50:00",1044026,0,4.672,3.366,1.877,32.3,0,247.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 17:51:00",1044027,-1,4.69,3.419,1.871,32.25,0,247.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 17:52:00",1044028,-1,4.739,3.478,1.925,32.14,0,247.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 17:53:00",1044029,-1,4.808,3.516,1.994,31.98,0,247.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 17:54:00",1044030,-1,4.822,3.527,2.007,31.92,0,247.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 17:55:00",1044031,-1,4.728,3.503,2.006,31.78,0,247.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 17:56:00",1044032,-1,4.6,3.427,1.996,31.4,0,247.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 17:57:00",1044033,-1,4.504,3.288,1.966,31.28,0,247.6,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0
"2018-01-08 17:58:00",1044034,-1,4.438,3.147,1.92,31.56,0,247.6,0,1.7,0,0,0,0,0,0,0.947,0,0,0,0,0,0
"2018-01-08 17:59:00",1044035,-1,4.384,3.083,1.871,31.94,0,252,0,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0
"2018-01-08 18:00:00",1044036,-1,4.389,3.118,1.812,32.28,0,264.9,0,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0
"2018-01-08 18:01:00",1044037,-1,4.48,3.173,1.774,32.29,0,272.9,0,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0
"2018-01-08 18:02:00",1044038,-1,4.59,3.266,1.772,32.32,0,278.2,0,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0
"2018-01-08 18:03:00",1044039,-1,4.655,3.321,1.808,32.2,0,284.2,0,1.7,0.95,0,0,0,0,0,1.225,0.396,0,0,0,0,0
"2018-01-08 18:04:00",1044040,-1,4.648,3.349,1.795,31.97,0,289.2,1.7,1.7,0.95,0,0,0,0,0.559,1.225,0.158,0,0,0,0,0
"2018-01-08 18:05:00",1044041,-1,4.574,3.366,1.749,31.82,0,292.7,1.7,1.7,0,0,0,0,0,1.1,0.981,0,0,0,0,0,0
"2018-01-08 18:06:00",1044042,-1,4.465,3.328,1.664,31.62,0,300.5,0.95,0.95,0,0,0,0,0,0.776,0.507,0,0,0,0,0,0
"2018-01-08 18:07:00",1044043,-1,4.367,3.172,1.556,30.9,0,302.3,0,1.7,1.7,1.7,0,0,0,0,0.377,0.686,0.8,0,0,0,0
"2018-01-08 18:08:00",1044044,-1,4.24,2.786,1.361,30.37,0,302.3,0,1.7,1.7,1.7,0,0.95,0,0,1.413,1.5,1.2,0,0.269,0,0
"2018-01-08 18:09:00",1044045,-1,4.076,2.371,1.226,31.61,0,347.5,0,1.7,1.7,0.95,0,0.95,0,0,1.325,0.81,0.253,0,0.032,0,0
"2018-01-08 18:10:00",1044046,-1,3.906,2.237,1.14,32.71,0,8.88,0,1.7,0.95,0,0,0,0,0,0.82,0.079,0,0,0,0,0
"2018-01-08 18:11:00",1044047,0,3.798,2.131,1.076,32.62,0,8.85,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0
"2018-01-08 18:12:00",1044048,0,3.728,2.141,1.039,33.07,0,357.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 18:13:00",1044049,0,3.704,2.196,1.002,33.13,0,351.6,0,1.7,0.95,0,0,0,0,0,0.598,0.095,0,0,0,0,0
"2018-01-08 18:14:00",1044050,0,3.719,2.318,0.971,33.29,0,17.7,0.95,1.7,1.7,1.7,0,0,0,0.174,1.35,1.238,0.968,0,0,0,0
"2018-01-08 18:15:00",1044051,0,3.725,2.518,0.919,33.3,0,56.81,1.7,2.45,1.7,1.7,0,0.95,0,1.168,1.813,1.6,1.263,0,0.079,0,0
"2018-01-08 18:16:00",1044052,0,3.708,2.662,0.84,32.8,0,70.88,1.7,2.45,1.7,1.7,0,0.95,0,1.375,1.975,1.438,1.056,0,0.079,0,0
"2018-01-08 18:17:00",1044053,0,3.517,2.278,0.78,31.42,0,87.8,2.45,2.45,1.7,1.7,0,0.95,0,1.675,1.675,1.09,0.769,0,0.048,0,0
"2018-01-08 18:18:00",1044054,0,3.369,1.712,0.714,31.84,0,85.1,1.7,1.7,1.7,0.95,0,0,0,1.313,1.55,0.937,0.728,0,0,0,0
"2018-01-08 18:19:00",1044055,0,3.382,1.511,0.686,32.71,0,80.2,1.7,2.45,1.7,1.7,0,0,0,1.15,1.8,1.138,0.82,0,0,0,0
"2018-01-08 18:20:00",1044056,0,3.453,1.488,0.684,33.06,0,80,1.7,2.45,1.7,1.7,0,0,0,1.3,1.988,1.263,1.012,0,0,0,0
"2018-01-08 18:21:00",1044057,0,3.509,1.435,0.669,32.97,0,83.7,1.7,2.45,1.7,1.7,0,0,0,1.2,1.825,1.163,0.852,0,0,0,0
"2018-01-08 18:22:00",1044058,0,3.575,1.452,0.663,33.55,0,89.5,0.95,1.7,1.7,0.95,0,0,0,0.269,1.413,0.984,0.507,0,0,0,0
"2018-01-08 18:23:00",1044059,0,3.66,1.929,0.681,34.85,0,89.5,0,1.7,0.95,0.95,0,0,0,0,1.037,0.649,0.032,0,0,0,0
"2018-01-08 18:24:00",1044060,0,3.73,2.33,0.687,33.67,0,89.5,0,1.7,0.95,0,0,0,0,0,1.25,0.728,0,0,0,0,0
"2018-01-08 18:25:00",1044061,0,3.755,2.097,0.655,32.14,0,89.6,1.7,2.45,1.7,0.95,0,0,0,0.9,1.863,1.087,0.728,0,0,0,0
"2018-01-08 18:26:00",1044062,0,3.7,1.784,0.602,32.46,0,92.8,1.7,2.45,1.7,0.95,0,0,0,1.5,1.938,1.163,0.792,0,0,0,0
"2018-01-08 18:27:00",1044063,0,3.682,1.54,0.518,32.89,0,96.8,1.7,2.45,1.7,0.95,0,0,0,1.35,1.713,1.012,0.427,0,0,0,0
"2018-01-08 18:28:00",1044064,0,3.709,1.369,0.45,33.48,0,99.9,1.7,2.45,1.7,0.95,0,0,0,1.325,1.913,1.109,0.618,0,0,0,0
"2018-01-08 18:29:00",1044065,0,3.723,1.377,0.418,33.82,0,101.3,2.45,2.45,1.7,1.7,0,0.95,0,1.85,2.25,1.4,1.022,0,0.095,0,0
"2018-01-08 18:30:00",1044066,0,3.726,1.289,0.383,33.77,0,99.3,2.45,3.2,1.7,1.7,0,0.95,0,2.1,2.488,1.463,1.15,0,0.127,0,0
"2018-01-08 18:31:00",1044067,0,3.776,1.217,0.341,34.04,0,92.9,2.45,2.45,1.7,1.7,0,0.95,0,2.138,2.35,1.413,1.075,0,0.048,0,0
"2018-01-08 18:32:00",1044068,0,3.814,1.237,0.362,34.33,0,93.1,3.2,2.45,2.45,1.7,1.7,0.95,0.469,2.425,2.325,1.638,1.3,0.212,0.364,0,0
"2018-01-08 18:33:00",1044069,0,3.843,1.187,0.419,34.21,0,95.5,3.2,2.45,1.7,1.7,1.7,0.95,0.485,2.475,2.175,1.525,1.175,0.582,0.364,0,0
"2018-01-08 18:34:00",1044070,0,3.944,1.221,0.452,34.73,0,84,2.45,2.45,1.7,1.7,0.95,0,0.122,1.538,1.85,0.901,0.56,0.016,0,0,0
"2018-01-08 18:35:00",1044071,0,4.043,1.409,0.481,34.8,0,74.93,1.7,1.7,0.95,0,0,0,0,1.037,1.259,0.016,0,0,0,0,0
"2018-01-08 18:36:00",1044072,0,3.992,1.418,0.499,34.18,0,89,2.45,0.95,0,0,0,0,0,1.613,0.633,0,0,0,0,0,0
"2018-01-08 18:37:00",1044073,0,3.623,1.323,0.521,33.97,0,104.7,2.45,1.7,0.95,0,0,0,0,1.875,1.04,0.158,0,0,0,0,0
"2018-01-08 18:38:00",1044074,0,3.74,1.273,0.582,34.2,0,101.3,1.7,1.7,0,0,0,0,0,1.488,0.864,0,0,0,0,0,0
"2018-01-08 18:39:00",1044075,0,3.853,1.253,0.612,34.24,0,85.5,1.7,0.95,0,0,0,0,0,0.804,0.317,0,0,0,0,0,0
"2018-01-08 18:40:00",1044076,0,3.918,1.203,0.617,34.21,0,80.3,1.7,0,0,0,0,0,0,0.933,0,0,0,0,0,0,0
"2018-01-08 18:41:00",1044077,0,3.954,1.159,0.606,34.23,0,80.3,2.45,1.7,0,0,0,0,0,1.725,0.929,0,0,0,0,0,0
"2018-01-08 18:42:00",1044078,0,3.998,1.095,0.567,34.36,0,85.5,3.2,1.7,1.7,0.95,0,0,0,2.338,1.575,0.886,0.475,0,0,0,0
"2018-01-08 18:43:00",1044079,0,3.654,1.067,0.52,34.55,0,88.9,3.2,2.45,1.7,0.95,0,0,0,2.513,1.688,0.933,0.412,0,0,0,0
"2018-01-08 18:44:00",1044080,0,3.202,0.987,0.48,34.5,0,82.7,2.45,1.7,0.95,0,0,0,0,2.025,0.812,0.111,0,0,0,0,0
"2018-01-08 18:45:00",1044081,0,3.18,0.921,0.437,34.54,0,66.44,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-01-08 18:46:00",1044082,0,2.94,0.848,0.377,34.63,0,51.8,1.7,0,0,0,0,0,0,0.671,0,0,0,0,0,0,0
"2018-01-08 18:47:00",1044083,0,2.713,0.77,0.347,34.82,0,68.41,1.7,1.7,0.95,0.95,0,0,0,1.488,0.446,0.127,0.032,0,0,0,0
"2018-01-08 18:48:00",1044084,0,2.304,0.725,0.338,34.94,0,85.2,2.45,1.7,1.7,1.7,0.95,0.95,0.442,2.113,1.325,1.043,0.965,0.649,0.079,0,0
"2018-01-08 18:49:00",1044085,0,2.032,0.665,0.31,35.12,0,85.2,2.45,1.7,1.7,1.7,0.95,0.95,0.42,2.263,1.45,1.163,0.893,0.253,0.016,0,0
"2018-01-08 18:50:00",1044086,0,1.779,0.641,0.292,35.3,0,82.6,2.45,1.7,1.7,0.95,0,0,0,2.1,1.338,0.868,0.364,0,0,0,0
"2018-01-08 18:51:00",1044087,-1,1.627,0.637,0.282,35.48,0,72.18,2.45,1.7,0.95,0,0,0,0,1.888,1.234,0.459,0,0,0,0,0
"2018-01-08 18:52:00",1044088,-1,1.521,0.633,0.282,35.46,0,67.48,2.45,0.95,0,0,0,0,0,1.675,0.206,0,0,0,0,0,0
"2018-01-08 18:53:00",1044089,-1,1.494,0.604,0.274,35.51,0,75.36,1.7,0.95,0,0,0,0,0,1.575,0.032,0,0,0,0,0,0
"2018-01-08 18:54:00",1044090,-1,1.473,0.611,0.276,35.67,0,84.2,1.7,0.95,0,0,0,0,0,1.275,0.032,0,0,0,0,0,0
"2018-01-08 18:55:00",1044091,-1,1.47,0.617,0.286,35.65,0,76.63,2.45,1.7,0,0,0,0,0,1.763,0.386,0,0,0,0,0,0
"2018-01-08 18:56:00",1044092,-1,1.793,0.657,0.309,35.85,0,71.83,2.45,1.7,1.7,0.95,0.95,0,0.122,2.125,1.25,0.63,0.364,0.016,0,0,0
"2018-01-08 18:57:00",1044093,-1,2.307,0.755,0.396,36.02,0,72.69,2.45,1.7,1.7,0.95,0.95,0,0.122,2.413,1.35,0.956,0.538,0.016,0,0,0
"2018-01-08 18:58:00",1044094,-1,3.156,0.867,0.466,35.97,0,72.4,2.45,1.7,0.95,0,0,0,0,2.275,1.3,0.633,0,0,0,0,0
"2018-01-08 18:59:00",1044095,-1,3.667,0.946,0.503,35.74,0,76.11,2.45,1.7,0.95,0,0,0,0,1.825,0.519,0.032,0,0,0,0,0
"2018-01-08 19:00:00",1044096,-1,3.383,0.981,0.501,35.42,0,82.9,1.7,0,0,0.95,0,0,0,0.563,0,0,0.127,0,0,0,0
"2018-01-08 19:01:00",1044097,-1,3.049,0.88,0.466,35.1,0,82.9,0,0,0.95,0.95,0.95,0,0.237,0,0,0.538,0.76,0.063,0,0,0
"2018-01-08 19:02:00",1044098,-1,2.81,0.831,0.466,35.31,0,82.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 19:03:00",1044099,-1,2.859,0.841,0.491,35.55,0,74.5,1.7,0,0,0,0,0,0,0.892,0,0,0,0,0,0,0
"2018-01-08 19:04:00",1044100,-1,3.297,0.865,0.507,35.8,0,73.68,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-08 19:05:00",1044101,-1,3.737,0.931,0.536,35.85,0,73.68,1.7,0.95,0,0,0,0,0,1.1,0.016,0,0,0,0,0,0
"2018-01-08 19:06:00",1044102,-1,4.076,1.018,0.576,35.8,0,73.69,1.7,0,0,0,0,0,0,0.975,0,0,0,0,0,0,0
"2018-01-08 19:07:00",1044103,-1,4.317,1.085,0.608,35.54,0,73.76,1.7,0,0,0,0,0,0,0.908,0,0,0,0,0,0,0
"2018-01-08 19:08:00",1044104,-1,4.469,1.118,0.619,35.41,0,73.77,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-08 19:09:00",1044105,-1,4.583,1.134,0.607,35.38,0,74.15,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-08 19:10:00",1044106,-1,4.679,1.142,0.589,35.34,0,78.15,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-08 19:11:00",1044107,0,4.754,1.131,0.558,35.37,0,78.29,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-08 19:12:00",1044108,0,4.802,1.15,0.525,35.45,0,78.28,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-08 19:13:00",1044109,0,4.835,1.15,0.494,35.43,0,78.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 19:14:00",1044110,0,4.837,1.159,0.44,35.4,0,78.26,0,0,1.7,0.95,0.95,0,0.171,0,0,0.092,0.19,0.032,0,0,0
"2018-01-08 19:15:00",1044111,0,4.682,0.995,0.281,34.92,0,78.26,0,1.7,1.7,1.7,0.95,0,0.305,0,0.709,1.147,0.773,0.111,0,0,0
"2018-01-08 19:16:00",1044112,0,4.555,0.9,0.162,35.49,0,78.26,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-08 19:17:00",1044113,0,4.552,0.918,0.118,35.84,0,78.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 19:18:00",1044114,0,4.569,0.924,0.066,35.92,0,78.26,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-08 19:19:00",1044115,0,4.609,0.951,0.023,35.96,0,78.26,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-08 19:20:00",1044116,0,4.661,0.973,-0.02,35.89,0,78.29,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-08 19:21:00",1044117,0,4.696,1,-0.062,35.84,0,78.31,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-08 19:22:00",1044118,0,4.618,1.026,-0.11,35.64,0,78.28,0,0,0.95,0.95,0.95,0,0.171,0,0,0.111,0.142,0.032,0,0,0
"2018-01-08 19:23:00",1044119,0,4.421,0.929,-0.161,35.38,0,78.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 19:24:00",1044120,0,4.427,0.925,-0.192,35.77,0,78.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 19:25:00",1044121,0,4.381,0.88,-0.296,35.56,0,78.17,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-01-08 19:26:00",1044122,0,4.37,0.861,-0.393,35.87,0,78.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 19:27:00",1044123,0,4.386,0.924,-0.457,35.93,0,78.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 19:28:00",1044124,0,4.4,0.963,-0.495,35.85,0,78.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 19:29:00",1044125,0,4.389,0.916,-0.51,35.59,0,78.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 19:30:00",1044126,0,4.333,0.858,-0.51,35.38,0,78.23,0,0,0.95,0.95,0,0,0,0,0,0.016,0.048,0,0,0,0
"2018-01-08 19:31:00",1044127,0,4.03,0.646,-0.644,34.75,0,78.25,0,0,1.7,0.95,0,0,0,0,0,0.203,0.222,0,0,0,0
"2018-01-08 19:32:00",1044128,0,3.793,0.59,-0.711,35.46,0,78.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 19:33:00",1044129,0,3.514,0.532,-0.777,35.74,0,78.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 19:34:00",1044130,0,3.411,0.53,-0.808,36.01,0,78.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 19:35:00",1044131,0,3.054,0.508,-0.883,35.86,0,6.636,0,1.7,0.95,0,0,0,0,0,0.762,0.222,0,0,0,0,0
"2018-01-08 19:36:00",1044132,0,2.59,0.42,-0.958,35.69,0,324.5,0,1.7,1.7,0.95,0,0,0,0,0.715,0.709,0.032,0,0,0,0
"2018-01-08 19:37:00",1044133,0,2.329,0.471,-0.89,36.11,0,327.7,0,1.7,1.7,0.95,0,0,0,0,0.674,0.75,0.317,0,0,0,0
"2018-01-08 19:38:00",1044134,0,1.959,0.562,-0.825,36.02,0,344.4,2.45,2.45,1.7,0.95,0,0,0,1.222,1.6,1.25,0.76,0,0,0,0
"2018-01-08 19:39:00",1044135,0,1.667,0.415,-0.909,35.77,0,359.4,1.7,1.7,1.7,0.95,0,0,0,1.25,1.55,1.002,0.127,0,0,0,0
"2018-01-08 19:40:00",1044136,0,1.588,0.379,-0.923,36.07,0,10.6,1.7,1.7,0.95,0,0,0,0,0.955,1.133,0.475,0,0,0,0,0
"2018-01-08 19:41:00",1044137,0,1.738,0.537,-0.918,36.11,0,22.02,0.95,0.95,0,0,0,0,0,0.127,0.728,0,0,0,0,0,0
"2018-01-08 19:42:00",1044138,0,1.8,0.452,-0.968,35.47,0,22.04,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-08 19:43:00",1044139,0,1.793,0.325,-1.069,35.46,0,22.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 19:44:00",1044140,0,1.823,0.27,-1.204,36,0,25.38,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-01-08 19:45:00",1044141,0,1.945,0.313,-1.238,36.19,0,74.4,1.7,0.95,1.7,1.7,0,0,0,0.537,0.269,0.598,0.915,0,0,0,0
"2018-01-08 19:46:00",1044142,0,2.132,0.314,-1.245,35.89,0,93.1,2.45,1.7,1.7,1.7,0,0,0,1.7,1.081,1.188,1.034,0,0,0,0
"2018-01-08 19:47:00",1044143,0,2.245,0.332,-1.384,36.15,0,94.1,2.45,2.45,1.7,1.7,0,0,0,2,1.525,1.263,0.868,0,0,0,0
"2018-01-08 19:48:00",1044144,0,2.23,0.382,-1.435,35.86,0,93.9,2.45,2.45,1.7,1.7,0,0.95,0,2.4,1.863,1.263,0.933,0,0.142,0,0
"2018-01-08 19:49:00",1044145,0,2.048,-0.129,-1.467,35.44,0,93.8,3.2,2.45,1.7,1.7,0,1.7,0,2.5,2,1.525,1.175,0,0.535,0,0
"2018-01-08 19:50:00",1044146,0,1.807,-0.603,-1.486,36.53,0,97.5,3.2,2.45,2.45,1.7,0,1.7,0,2.675,2.05,1.575,1.3,0,0.773,0,0
"2018-01-08 19:51:00",1044147,-1,1.252,-0.88,-1.482,38.17,0,95.3,3.2,3.2,1.7,1.7,0,1.7,0,2.7,2.325,1.6,1.35,0,0.817,0,0
"2018-01-08 19:52:00",1044148,-1,1.38,-0.959,-1.412,39.29,0,86.5,3.2,2.45,2.45,1.7,0,1.7,0,2.638,2.138,1.55,1.363,0,0.757,0,0
"2018-01-08 19:53:00",1044149,-1,1.513,-0.799,-1.269,39.27,0,85.2,3.2,2.45,2.45,1.7,0,1.7,0,2.688,2.225,1.538,1.288,0,0.703,0,0
"2018-01-08 19:54:00",1044150,-1,1.335,-0.735,-1.167,38.73,0,82.5,3.2,2.45,1.7,1.7,0,0.95,0,2.663,1.963,1.338,1.122,0,0.364,0,0
"2018-01-08 19:55:00",1044151,-1,1.059,-0.788,-1.12,38.5,0,80.3,3.2,2.45,1.7,1.7,0,0.95,0,2.563,1.6,1.234,0.939,0,0.332,0,0
"2018-01-08 19:56:00",1044152,-1,0.89,-0.838,-1.099,38.51,0,76.77,3.2,2.45,1.7,1.7,0,0.95,0,2.588,1.675,1.188,1.022,0,0.427,0,0
"2018-01-08 19:57:00",1044153,-1,1.094,-0.825,-1.088,38.67,0,73.13,3.2,2.45,1.7,1.7,0,0.95,0,2.513,1.85,1.325,1.1,0,0.649,0,0
"2018-01-08 19:58:00",1044154,-1,1.266,-0.758,-1.05,38.61,0,70.1,3.2,2.45,1.7,1.7,0,0.95,0,2.488,1.7,1.15,0.946,0,0.269,0,0
"2018-01-08 19:59:00",1044155,-1,1.198,-0.745,-1.037,38.45,0,76.11,3.2,1.7,1.7,0.95,0,0,0,2.363,1.5,0.873,0.586,0,0,0,0
"2018-01-08 20:00:00",1044156,-1,1.184,-0.726,-1.029,38.45,0,72.43,2.45,1.7,0.95,0.95,0,0,0,2.263,1.388,0.538,0.158,0,0,0,0
"2018-01-08 20:01:00",1044157,-1,1.006,-0.641,-0.984,38.48,0,60.7,2.45,1.7,0.95,0.95,0,0,0,2.1,1.225,0.554,0.095,0,0,0,0
"2018-01-08 20:02:00",1044158,-1,0.903,-0.589,-0.946,38.33,0,60.55,2.45,1.7,0,0,0,0,0,2.025,1.009,0,0,0,0,0,0
"2018-01-08 20:03:00",1044159,-1,1.075,-0.564,-0.915,38.25,0,71.66,2.45,0.95,0,0,0,0,0,1.763,0.237,0,0,0,0,0,0
"2018-01-08 20:04:00",1044160,-1,1.106,-0.552,-0.904,38.16,0,40.47,1.7,0,0,0,0,0,0,0.569,0,0,0,0,0,0,0
"2018-01-08 20:05:00",1044161,-1,0.855,-0.546,-0.891,38.08,0,24.98,0,0.95,0.95,0.95,0,0,0,0,0.127,0.032,0.095,0,0,0,0
"2018-01-08 20:06:00",1044162,-1,0.614,-0.545,-0.872,38.08,0,12.57,0.95,0.95,0.95,0.95,0,0,0,0.222,0.396,0.459,0.269,0,0,0,0
"2018-01-08 20:07:00",1044163,-1,0.512,-0.523,-0.858,38.11,0,32.91,1.7,0.95,0.95,0.95,0,0,0,0.832,0.507,0.57,0.158,0,0,0,0
"2018-01-08 20:08:00",1044164,-1,0.49,-0.465,-0.844,38.08,0,36.29,1.7,0.95,0.95,0.95,0,0,0,1.15,0.665,0.633,0.301,0,0,0,0
"2018-01-08 20:09:00",1044165,-1,0.442,-0.446,-0.822,37.89,0,26.89,1.7,0.95,0.95,0.95,0,0,0,0.987,0.697,0.475,0.063,0,0,0,0
"2018-01-08 20:10:00",1044166,-1,0.368,-0.451,-0.822,37.76,0,21.25,0.95,0.95,0,0,0,0,0,0.206,0.427,0,0,0,0,0,0
"2018-01-08 20:11:00",1044167,0,0.288,-0.512,-0.856,37.63,0,25.26,0.95,0.95,0.95,0.95,0,0,0,0.079,0.158,0.301,0.142,0,0,0,0
"2018-01-08 20:12:00",1044168,0,0.212,-0.591,-0.895,37.76,0,8.87,0,0.95,0.95,0.95,0,0,0,0,0.649,0.823,0.744,0,0,0,0
"2018-01-08 20:13:00",1044169,0,0.155,-0.581,-0.892,38.02,0,348.9,0,0.95,0.95,0.95,0,0,0,0,0.269,0.744,0.681,0,0,0,0
"2018-01-08 20:14:00",1044170,0,0.114,-0.52,-0.868,38.09,0,348.9,0,0.95,0.95,0.95,0,0,0,0,0.412,0.507,0.048,0,0,0,0
"2018-01-08 20:15:00",1044171,0,0.087,-0.472,-0.848,38.05,0,348.9,0,0.95,0.95,0,0,0,0,0,0.174,0.127,0,0,0,0,0
"2018-01-08 20:16:00",1044172,0,0.099,-0.413,-0.833,37.96,0,348.9,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-01-08 20:17:00",1044173,0,0.14,-0.349,-0.82,37.87,0,349,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-01-08 20:18:00",1044174,0,0.386,-0.295,-0.804,37.79,0,37.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:19:00",1044175,0,0.748,-0.26,-0.791,37.7,0,45.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:20:00",1044176,0,0.817,-0.247,-0.794,37.51,0,45.53,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-08 20:21:00",1044177,0,0.776,-0.275,-0.807,37.41,0,45.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:22:00",1044178,0,0.922,-0.226,-0.799,37.63,0,45.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:23:00",1044179,0,1.277,-0.156,-0.767,37.63,0,41.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:24:00",1044180,0,1.557,-0.117,-0.729,37.48,0,41.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:25:00",1044181,0,1.867,-0.071,-0.687,37.43,0,41.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:26:00",1044182,0,1.826,-0.046,-0.706,37.15,0,41.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:27:00",1044183,0,1.693,-0.086,-0.748,36.89,0,41.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:28:00",1044184,0,1.576,-0.102,-0.775,36.93,0,41.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:29:00",1044185,0,1.447,-0.121,-0.788,37.07,0,41.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:30:00",1044186,0,1.293,-0.13,-0.769,37.14,0,41.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:31:00",1044187,0,1.127,-0.142,-0.75,37.2,0,41.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:32:00",1044188,0,0.958,-0.132,-0.75,37.23,0,37.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:33:00",1044189,0,0.8,-0.106,-0.744,37.23,0,322.9,0,0.95,1.7,0.95,0,0,0,0,0.681,0.895,0.744,0,0,0,0
"2018-01-08 20:34:00",1044190,0,0.656,-0.095,-0.748,37.17,0,300.7,0,0.95,1.7,1.7,0,0,0,0,0.918,1.125,0.836,0,0,0,0
"2018-01-08 20:35:00",1044191,0,0.619,-0.094,-0.766,37.12,0,296.8,0,0.95,0.95,0.95,0,0,0,0,0.744,0.887,0.317,0,0,0,0
"2018-01-08 20:36:00",1044192,0,0.604,-0.066,-0.765,37.05,0,290.7,0,0.95,0.95,0.95,0,0,0,0,0.823,0.903,0.095,0,0,0,0
"2018-01-08 20:37:00",1044193,0,0.514,-0.095,-0.786,37.03,0,284.9,0,0.95,0.95,0,0,0,0,0,0.839,0.855,0,0,0,0,0
"2018-01-08 20:38:00",1044194,0,0.46,-0.083,-0.783,37.15,0,277.7,0,1.7,1.7,0.95,0,0,0,0,1.059,1.037,0.459,0,0,0,0
"2018-01-08 20:39:00",1044195,0,0.39,-0.095,-0.785,37,0,272.7,1.7,1.7,1.7,0.95,0,0,0,1.218,1.525,1.037,0.712,0,0,0,0
"2018-01-08 20:40:00",1044196,0,0.415,-0.18,-0.826,37.04,0,272.6,1.7,2.45,1.7,1.7,0,0,0,1.625,1.7,1.2,0.896,0,0,0,0
"2018-01-08 20:41:00",1044197,0,0.495,-0.308,-0.867,37.13,0,271.2,2.45,2.45,1.7,1.7,0,0,0,1.788,1.75,1.138,0.868,0,0,0,0
"2018-01-08 20:42:00",1044198,0,0.502,-0.448,-0.9,37.4,0,264.3,2.45,2.45,1.7,1.7,0,0,0,2.113,1.663,1.125,0.852,0,0,0,0
"2018-01-08 20:43:00",1044199,0,0.444,-0.579,-0.922,37.78,0,261,2.45,2.45,1.7,1.7,0,0.95,0,2.15,1.775,1.288,1.022,0,0.111,0,0
"2018-01-08 20:44:00",1044200,0,0.231,-0.598,-0.91,38.02,0,254.4,2.45,1.7,1.7,0.95,0,0.95,0,1.85,1.438,0.965,0.57,0,0.016,0,0
"2018-01-08 20:45:00",1044201,0,0.251,-0.603,-0.89,38.05,0,263.2,2.45,1.7,1.7,0.95,0,0,0,1.863,1.413,0.693,0.206,0,0,0,0
"2018-01-08 20:46:00",1044202,0,0.489,-0.58,-0.876,38.07,0,263.8,1.7,1.7,0.95,0,0,0,0,1.45,1.238,0.237,0,0,0,0,0
"2018-01-08 20:47:00",1044203,0,0.702,-0.565,-0.849,38.01,0,263.7,1.7,1.7,0.95,0,0,0,0,1.45,0.94,0.253,0,0,0,0,0
"2018-01-08 20:48:00",1044204,0,0.625,-0.587,-0.836,37.98,0,263.7,1.7,0.95,0,0,0,0,0,1.288,0.712,0,0,0,0,0,0
"2018-01-08 20:49:00",1044205,0,0.766,-0.582,-0.834,37.98,0,263.7,0.95,0.95,0,0,0,0,0,0.19,0.142,0,0,0,0,0,0
"2018-01-08 20:50:00",1044206,0,0.872,-0.571,-0.847,37.96,0,263.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 20:51:00",1044207,-1,0.9,-0.578,-0.856,37.92,0,262,1.7,0,0,0,0,0,0,0.925,0,0,0,0,0,0,0
"2018-01-08 20:52:00",1044208,-1,0.659,-0.586,-0.855,37.92,0,240.2,1.7,0.95,0,0,0,0,0,0.857,0.048,0,0,0,0,0,0
"2018-01-08 20:53:00",1044209,-1,0.509,-0.606,-0.846,37.96,0,239.1,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-01-08 20:54:00",1044210,-1,0.448,-0.606,-0.83,38.09,0,217.3,0.95,1.7,1.7,1.7,0,0.95,0,0.127,0.506,0.629,0.497,0,0.016,0,0
"2018-01-08 20:55:00",1044211,-1,0.135,-0.624,-0.889,38.2,0,137.8,1.7,1.7,1.7,1.7,0,0.95,0,1.143,1.45,1.525,1.363,0,0.792,0,0
"2018-01-08 20:56:00",1044212,-1,0.037,-0.654,-0.982,38.45,0,126.8,0.95,1.7,1.7,1.7,0,0.95,0,0.063,0.977,1.275,1.1,0,0.19,0,0
"2018-01-08 20:57:00",1044213,-1,0.065,-0.647,-1.031,38.51,0,126.7,0.95,1.7,1.7,1.7,0,0,0,0.174,1.338,1.15,0.832,0,0,0,0
"2018-01-08 20:58:00",1044214,-1,-0.105,-0.749,-1.092,38.58,0,135.2,1.7,1.7,1.7,1.7,0,0.95,0,1.238,1.438,1.113,0.893,0,0.048,0,0
"2018-01-08 20:59:00",1044215,-1,-0.238,-0.91,-1.172,38.94,0,153.6,1.7,1.7,1.7,1.7,0,0,0,1.35,1.45,1.113,0.804,0,0,0,0
"2018-01-08 21:00:00",1044216,-1,-0.105,-0.846,-1.21,39.31,0,160.8,1.7,1.7,1.7,0.95,0,0,0,1.225,1.275,0.864,0.38,0,0,0,0
"2018-01-08 21:01:00",1044217,-1,0.003,-0.813,-1.212,39.09,0,148.6,1.7,1.7,1.7,1.7,0,0.95,0,0.998,1.425,1.065,0.627,0,0.032,0,0
"2018-01-08 21:02:00",1044218,-1,0.005,-0.832,-1.2,39.08,0,144.8,1.7,1.7,1.7,1.7,0,0,0,1.3,1.475,1.225,0.968,0,0,0,0
"2018-01-08 21:03:00",1044219,-1,0.036,-0.872,-1.191,39.16,0,148.1,2.45,2.45,1.7,1.7,0,0.95,0,1.688,1.65,1.238,0.974,0,0.253,0,0
"2018-01-08 21:04:00",1044220,-1,0.259,-0.883,-1.191,39.36,0,148.4,1.7,1.7,1.7,0.95,0,0,0,1.213,1.338,0.924,0.38,0,0,0,0
"2018-01-08 21:05:00",1044221,-1,0.657,-0.874,-1.196,39.42,0,146.8,1.7,1.7,0.95,0.95,0,0,0,1.087,1.075,0.206,0.063,0,0,0,0
"2018-01-08 21:06:00",1044222,-1,0.931,-0.893,-1.209,39.45,0,145.6,1.7,0.95,0,0,0,0,0,1.1,0.76,0,0,0,0,0,0
"2018-01-08 21:07:00",1044223,-1,0.857,-0.895,-1.222,39.54,0,148.2,1.7,0.95,0,0,0,0,0,0.541,0.507,0,0,0,0,0,0
"2018-01-08 21:08:00",1044224,-1,0.721,-0.867,-1.232,39.58,0,148.2,1.7,0.95,0,0,0,0,0,0.896,0.728,0,0,0,0,0,0
"2018-01-08 21:09:00",1044225,-1,0.732,-0.841,-1.235,39.55,0,138.5,1.7,1.7,1.7,0.95,0,0,0,1.2,1.138,0.873,0.538,0,0,0,0
"2018-01-08 21:10:00",1044226,-1,0.846,-0.821,-1.215,39.5,0,131.6,1.7,1.7,1.7,0.95,0,0,0,1.275,1.425,1.138,0.918,0,0,0,0
"2018-01-08 21:11:00",1044227,0,0.893,-0.785,-1.211,39.46,0,133.7,1.7,1.7,1.7,0.95,0,0,0,1.35,1.375,1.062,0.538,0,0,0,0
"2018-01-08 21:12:00",1044228,0,0.879,-0.822,-1.243,39.4,0,134.9,1.7,1.7,0.95,0,0,0,0,1.238,1.138,0.475,0,0,0,0,0
"2018-01-08 21:13:00",1044229,0,0.679,-0.882,-1.277,39.48,0,141.5,1.7,1.7,0,0,0,0,0,1.131,0.757,0,0,0,0,0,0
"2018-01-08 21:14:00",1044230,0,0.569,-0.93,-1.297,39.62,0,142.9,0.95,0.95,0,0,0,0,0,0.079,0.016,0,0,0,0,0,0
"2018-01-08 21:15:00",1044231,0,0.499,-0.968,-1.317,39.81,0,142.9,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-08 21:16:00",1044232,0,0.492,-0.994,-1.343,40.01,0,142.9,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-01-08 21:17:00",1044233,0,0.525,-1.016,-1.359,40.19,0,136.6,0,0.95,0.95,0.95,0,0,0,0,0.776,0.222,0.237,0,0,0,0
"2018-01-08 21:18:00",1044234,0,0.5,-1.015,-1.38,40.38,0,88.4,0,1.7,1.7,0.95,0,0,0,0,1.188,1.009,0.792,0,0,0,0
"2018-01-08 21:19:00",1044235,0,0.451,-1.02,-1.432,40.45,0,77.74,0,1.7,1.7,0.95,0,0,0,0,1.037,0.674,0.032,0,0,0,0
"2018-01-08 21:20:00",1044236,0,0.374,-1.055,-1.497,40.3,0,78.71,0,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0
"2018-01-08 21:21:00",1044237,0,0.297,-1.129,-1.544,40.36,0,79.4,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-01-08 21:22:00",1044238,0,0.264,-1.146,-1.574,40.5,0,79.44,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-08 21:23:00",1044239,0,0.245,-1.172,-1.596,40.46,0,92.2,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-08 21:24:00",1044240,0,0.255,-1.193,-1.615,40.51,0,95.4,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-08 21:25:00",1044241,0,0.328,-1.212,-1.631,40.61,0,95.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 21:26:00",1044242,0,0.379,-1.223,-1.648,40.67,0,95.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 21:27:00",1044243,0,0.412,-1.228,-1.661,40.68,0,95.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 21:28:00",1044244,0,0.424,-1.231,-1.671,40.74,0,95.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 21:29:00",1044245,0,0.446,-1.228,-1.672,40.77,0,95.4,0,0,0.95,0.95,0,0,0,0,0,0.063,0.412,0,0,0,0
"2018-01-08 21:30:00",1044246,0,0.518,-1.257,-1.683,40.65,0,95.4,0,0,0.95,0.95,0,0,0,0,0,0.538,0.507,0,0,0,0
"2018-01-08 21:31:00",1044247,0,0.678,-1.238,-1.665,40.81,0,138.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 21:32:00",1044248,0,0.838,-1.209,-1.639,40.89,0,215.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 21:33:00",1044249,0,0.955,-1.2,-1.635,40.88,0,215.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 21:34:00",1044250,0,0.982,-1.186,-1.652,40.82,0,208.3,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-01-08 21:35:00",1044251,0,0.987,-1.153,-1.672,40.77,0,203.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 21:36:00",1044252,0,1.002,-1.138,-1.702,40.57,0,203.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 21:37:00",1044253,0,1.057,-1.118,-1.728,40.71,0,203.4,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0
"2018-01-08 21:38:00",1044254,0,1.229,-0.995,-1.729,41.12,0,203.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 21:39:00",1044255,0,1.555,-0.781,-1.726,41.42,0,203.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 21:40:00",1044256,0,1.835,-0.574,-1.711,41.27,0,203.4,1.7,0,0,0,0,0,0,0.351,0,0,0,0,0,0,0
"2018-01-08 21:41:00",1044257,0,1.992,-0.509,-1.698,40.42,0,208.6,1.7,0.95,0,0,0,0,0,1.263,0.063,0,0,0,0,0,0
"2018-01-08 21:42:00",1044258,0,1.85,-0.626,-1.691,39.58,0,218.3,1.7,0,0,0,0,0,0,0.598,0,0,0,0,0,0,0
"2018-01-08 21:43:00",1044259,0,1.709,-0.718,-1.702,39.62,0,223.1,1.7,0,0,0,0,0,0,0.788,0,0,0,0,0,0,0
"2018-01-08 21:44:00",1044260,0,1.638,-0.73,-1.703,39.92,0,225.8,1.7,0,0,0,0,0,0,0.972,0,0,0,0,0,0,0
"2018-01-08 21:45:00",1044261,0,1.608,-0.73,-1.699,40.07,0,225.8,1.7,0,0,0,0,0,0,1.018,0,0,0,0,0,0,0
"2018-01-08 21:46:00",1044262,0,1.425,-0.832,-1.708,39.75,0,225.8,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-08 21:47:00",1044263,0,1.284,-0.917,-1.702,40.04,0,242.9,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-01-08 21:48:00",1044264,0,1.169,-0.922,-1.697,40.25,0,250.5,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-08 21:49:00",1044265,0,1.025,-0.965,-1.692,40.19,0,250.5,0,0.95,0.95,0,0,0,0,0,0.19,0.364,0,0,0,0,0
"2018-01-08 21:50:00",1044266,0,0.841,-1.003,-1.7,39.97,0,250.5,0,0.95,0.95,0,0,0,0,0,0.697,0.19,0,0,0,0,0
"2018-01-08 21:51:00",1044267,-1,0.736,-1.033,-1.71,40.09,0,253,0,0.95,0.95,0,0,0,0,0,0.792,0.127,0,0,0,0,0
"2018-01-08 21:52:00",1044268,-1,0.638,-1.012,-1.727,40.2,0,254.5,1.7,1.7,0.95,0,0,0,0,0.997,0.981,0.554,0,0,0,0,0
"2018-01-08 21:53:00",1044269,-1,0.607,-1.063,-1.727,40.06,0,254.5,1.7,0.95,0,0,0,0,0,0.931,0.76,0,0,0,0,0,0
"2018-01-08 21:54:00",1044270,-1,0.679,-1.094,-1.719,40.13,0,254.5,1.7,0.95,0,0,0,0,0,1.075,0.665,0,0,0,0,0,0
"2018-01-08 21:55:00",1044271,-1,0.766,-0.988,-1.713,40.25,0,256.8,1.7,0.95,0,0,0,0,0,1.1,0.728,0,0,0,0,0,0
"2018-01-08 21:56:00",1044272,-1,0.813,-0.933,-1.704,39.99,0,266.7,1.7,1.7,0.95,0,0,0,0,1.2,0.908,0.079,0,0,0,0,0
"2018-01-08 21:57:00",1044273,-1,0.776,-1.014,-1.689,39.76,0,270.3,1.7,1.7,0.95,0,0,0,0,1.475,1.238,0.618,0,0,0,0,0
"2018-01-08 21:58:00",1044274,-1,0.757,-1.118,-1.689,39.97,0,267.2,1.7,1.7,0.95,0,0,0,0,1.488,1.062,0.032,0,0,0,0,0
"2018-01-08 21:59:00",1044275,-1,0.867,-0.926,-1.689,40.25,0,264.1,1.7,1.7,0.95,0,0,0,0,1.525,1.087,0.016,0,0,0,0,0
"2018-01-08 22:00:00",1044276,-1,0.868,-0.943,-1.687,39.69,0,264.1,1.7,1.7,0,0,0,0,0,1.525,1.075,0,0,0,0,0,0
"2018-01-08 22:01:00",1044277,-1,0.944,-0.966,-1.674,39.66,0,264.1,1.7,1.7,0,0,0,0,0,1.588,1.075,0,0,0,0,0,0
"2018-01-08 22:02:00",1044278,-1,0.951,-0.96,-1.669,39.59,0,266.8,2.45,1.7,0.95,0,0,0,0,1.913,1.325,0.237,0,0,0,0,0
"2018-01-08 22:03:00",1044279,-1,0.875,-1.034,-1.669,39.56,0,274.6,2.45,1.7,0.95,0,0,0,0,1.825,1.25,0.032,0,0,0,0,0
"2018-01-08 22:04:00",1044280,-1,0.757,-1.135,-1.669,39.6,0,281.3,2.45,1.7,0,0,0,0,0,1.788,1.175,0,0,0,0,0,0
"2018-01-08 22:05:00",1044281,-1,0.52,-1.242,-1.682,39.83,0,279.5,2.45,1.7,0,0,0,0,0,1.563,0.791,0,0,0,0,0,0
"2018-01-08 22:06:00",1044282,-1,0.366,-1.303,-1.688,40.04,0,268.5,1.7,0.95,0,0,0,0,0,1.338,0.048,0,0,0,0,0,0
"2018-01-08 22:07:00",1044283,-1,0.323,-1.306,-1.678,40.21,0,265.6,1.7,0.95,0,0,0,0,0,1.538,0.206,0,0,0,0,0,0
"2018-01-08 22:08:00",1044284,-1,0.354,-1.258,-1.651,40.32,0,266.7,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-01-08 22:09:00",1044285,-1,0.321,-1.198,-1.63,40.19,0,266.9,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-01-08 22:10:00",1044286,-1,0.177,-1.166,-1.615,40.02,0,274.2,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-08 22:11:00",1044287,0,-0.05,-1.15,-1.611,39.87,0,282.4,1.7,0,0,0,0,0,0,0.544,0,0,0,0,0,0,0
"2018-01-08 22:12:00",1044288,0,-0.245,-1.164,-1.6,39.82,0,282.3,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-01-08 22:13:00",1044289,0,-0.394,-1.19,-1.549,39.92,0,264.4,0,0.95,1.7,1.7,0,0,0,0,0.396,0.747,0.82,0,0,0,0
"2018-01-08 22:14:00",1044290,0,-0.57,-1.241,-1.554,40.06,0,155.1,0.95,1.7,1.7,1.7,0,0,0,0.269,1.2,1.15,0.883,0,0,0,0
"2018-01-08 22:15:00",1044291,0,-0.703,-1.302,-1.588,40.44,0,148.3,0,0.95,1.7,0.95,0,0,0,0,0.301,0.646,0.174,0,0,0,0
"2018-01-08 22:16:00",1044292,0,-0.781,-1.309,-1.598,40.5,0,147.3,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0
"2018-01-08 22:17:00",1044293,0,-0.851,-1.345,-1.61,40.56,0,147.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 22:18:00",1044294,0,-0.924,-1.372,-1.61,40.69,0,143.8,0.95,0.95,0,0,0,0,0,0.032,0.111,0,0,0,0,0,0
"2018-01-08 22:19:00",1044295,0,-1.033,-1.387,-1.604,40.78,0,102.1,0.95,0.95,0.95,0.95,0,0,0,0.348,0.823,0.697,0.554,0,0,0,0
"2018-01-08 22:20:00",1044296,0,-1.044,-1.367,-1.591,40.87,0,55.64,0,0.95,0.95,0.95,0,0,0,0,0.127,0.206,0.095,0,0,0,0
"2018-01-08 22:21:00",1044297,0,-1.04,-1.356,-1.585,40.8,0,354.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 22:22:00",1044298,0,-1.034,-1.303,-1.568,40.73,0,351.6,0,0.95,0.95,0.95,0,0,0,0,0.016,0.174,0.158,0,0,0,0
"2018-01-08 22:23:00",1044299,0,-1.006,-1.196,-1.552,40.5,0,351.6,0,0.95,0.95,0.95,0,0,0,0,0.032,0.222,0.174,0,0,0,0
"2018-01-08 22:24:00",1044300,0,-0.995,-1.148,-1.569,40.32,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 22:25:00",1044301,0,-0.995,-1.195,-1.579,40.35,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 22:26:00",1044302,0,-0.979,-1.231,-1.591,40.56,0,351.6,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-08 22:27:00",1044303,0,-0.941,-1.181,-1.595,40.66,0,351.6,0,0.95,0.95,0,0,0,0,0,0.38,0.586,0,0,0,0,0
"2018-01-08 22:28:00",1044304,0,-0.906,-1.113,-1.607,40.54,0,12.14,0,0.95,0.95,0,0,0,0,0,0.712,0.459,0,0,0,0,0
"2018-01-08 22:29:00",1044305,0,-0.88,-1.104,-1.613,40.56,0,31.61,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-01-08 22:30:00",1044306,0,-0.828,-1.108,-1.627,40.89,0,61.72,0,1.7,0.95,0.95,0,0,0,0,0.773,0.127,0.095,0,0,0,0
"2018-01-08 22:31:00",1044307,0,-0.739,-1.079,-1.609,41.04,0,91.9,1.7,1.7,1.7,1.7,0,0,0,1.018,1.325,1.125,1.022,0,0,0,0
"2018-01-08 22:32:00",1044308,0,-0.627,-1.048,-1.611,41.14,0,90.3,1.7,1.7,1.7,1.7,0,0,0,1.25,1.45,1.049,0.687,0,0,0,0
"2018-01-08 22:33:00",1044309,0,-0.575,-1.081,-1.627,41.13,0,51.67,1.7,1.7,1.7,1.7,0,0.95,0,1.062,1.05,0.215,0.313,0,0.222,0,0
"2018-01-08 22:34:00",1044310,0,-0.519,-1.189,-1.623,41.04,0,17.33,1.7,1.7,1.7,1.7,0,0.95,0,1.4,0.899,1.122,1.031,0,0.332,0,0
"2018-01-08 22:35:00",1044311,0,-0.452,-1.216,-1.607,41.18,0,25.2,1.7,1.7,0.95,0.95,0,0,0,1.138,1.15,0.586,0.095,0,0,0,0
"2018-01-08 22:36:00",1044312,0,-0.385,-0.98,-1.572,40.72,0,47.4,1.7,1.7,1.7,0.95,0,0,0,1.25,1.325,0.896,0.491,0,0,0,0
"2018-01-08 22:37:00",1044313,0,-0.328,-0.824,-1.55,40.01,0,49.42,1.7,1.7,0.95,0.95,0,0,0,1.375,1.463,0.823,0.127,0,0,0,0
"2018-01-08 22:38:00",1044314,0,-0.296,-0.824,-1.551,39.78,0,50.57,1.7,1.7,0.95,0,0,0,0,1.15,1.225,0.269,0,0,0,0,0
"2018-01-08 22:39:00",1044315,0,-0.275,-0.865,-1.551,39.94,0,50.56,1.7,1.7,0,0,0,0,0,1.163,1,0,0,0,0,0,0
"2018-01-08 22:40:00",1044316,0,-0.221,-0.909,-1.537,40.1,0,51.76,1.7,1.7,0,0,0,0,0,1.275,1.075,0,0,0,0,0,0
"2018-01-08 22:41:00",1044317,0,-0.128,-0.905,-1.505,40.12,0,52.68,1.7,1.7,0.95,0,0,0,0,1.15,0.972,0.016,0,0,0,0,0
"2018-01-08 22:42:00",1044318,0,-0.044,-0.9,-1.476,40.12,0,52.69,1.7,0.95,0,0,0,0,0,0.943,0.332,0,0,0,0,0,0
"2018-01-08 22:43:00",1044319,0,-0.006,-0.935,-1.473,40.14,0,52.68,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-08 22:44:00",1044320,0,0.007,-0.972,-1.475,40.24,0,52.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 22:45:00",1044321,0,0.001,-1.001,-1.49,40.33,0,52.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 22:46:00",1044322,0,0.004,-1.054,-1.507,40.49,0,52.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 22:47:00",1044323,0,0.02,-1.068,-1.518,40.67,0,52.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 22:48:00",1044324,0,0.004,-1.091,-1.532,40.73,0,52.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 22:49:00",1044325,0,0.018,-1.093,-1.533,41.11,0,52.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 22:50:00",1044326,0,0.058,-1.068,-1.532,41.42,0,52.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 22:51:00",1044327,-1,0.1,-1.045,-1.522,41.33,0,30.63,0,0,0.95,0.95,0,0,0,0,0,0.19,0.412,0,0,0,0
"2018-01-08 22:52:00",1044328,-1,0.103,-1.069,-1.487,41.05,0,358.1,0.95,0.95,0.95,0.95,0,0,0,0.222,0.301,0.697,0.744,0,0,0,0
"2018-01-08 22:53:00",1044329,-1,0.14,-1.07,-1.464,41.11,0,345,1.7,1.7,1.7,1.7,0,0.95,0,1.065,0.936,1.108,0.983,0,0.222,0,0
"2018-01-08 22:54:00",1044330,-1,0.145,-1.101,-1.505,40.77,0,338,1.7,1.7,1.7,1.7,0,0.95,0,1.563,1.55,1.525,1.2,0,0.174,0,0
"2018-01-08 22:55:00",1044331,-1,0.188,-1.102,-1.542,40.59,0,337,1.7,1.7,1.7,1.7,0,0.95,0,1.688,1.563,1.425,1.163,0,0.602,0,0
"2018-01-08 22:56:00",1044332,-1,0.177,-0.995,-1.551,40.23,0,338.4,1.7,1.7,1.7,0.95,0,0,0,1.65,1.575,1.163,0.855,0,0,0,0
"2018-01-08 22:57:00",1044333,-1,0.138,-1.017,-1.551,40,0,340.5,1.7,1.7,1.7,0.95,0,0,0,1.513,1.388,0.959,0.396,0,0,0,0
"2018-01-08 22:58:00",1044334,-1,0.091,-1.054,-1.54,40,0,344.6,1.7,1.7,0.95,0.95,0,0,0,1.163,1.065,0.412,0.032,0,0,0,0
"2018-01-08 22:59:00",1044335,-1,0.121,-0.977,-1.525,40.07,0,5.241,1.7,0.95,0,0,0,0,0,1.175,0.728,0,0,0,0,0,0
"2018-01-08 23:00:00",1044336,-1,0.242,-0.808,-1.512,39.84,0,17.11,1.7,1.7,0.95,0.95,0,0,0,1.175,0.899,0.253,0.095,0,0,0,0
"2018-01-08 23:01:00",1044337,-1,0.474,-0.684,-1.511,39.44,0,26.95,1.7,1.7,1.7,0.95,0,0,0,1.163,1.225,0.937,0.744,0,0,0,0
"2018-01-08 23:02:00",1044338,-1,0.685,-0.635,-1.521,39.12,0,35.95,1.7,1.7,1.7,1.7,0,0,0,1.25,1.425,1.213,0.868,0,0,0,0
"2018-01-08 23:03:00",1044339,-1,0.813,-0.658,-1.54,39.07,0,37.64,1.7,1.7,1.7,0.95,0,0,0,1.463,1.463,0.997,0.665,0,0,0,0
"2018-01-08 23:04:00",1044340,-1,0.898,-0.79,-1.551,39.08,0,29.62,1.7,1.7,0.95,0.95,0,0,0,1.475,1.425,0.855,0.348,0,0,0,0
"2018-01-08 23:05:00",1044341,-1,0.929,-0.949,-1.551,39.43,0,30.45,1.7,1.7,1.7,0.95,0,0,0,1.413,1.538,0.899,0.602,0,0,0,0
"2018-01-08 23:06:00",1044342,-1,1.009,-1.022,-1.56,39.76,0,34.84,1.7,1.7,0.95,0.95,0,0,0,1.263,1.425,0.807,0.443,0,0,0,0
"2018-01-08 23:07:00",1044343,-1,0.975,-1.049,-1.552,39.91,0,43.26,1.7,1.7,0.95,0.95,0,0,0,1.438,1.175,0.396,0.016,0,0,0,0
"2018-01-08 23:08:00",1044344,-1,0.721,-1.105,-1.551,40.04,0,42.18,1.7,0.95,0,0,0,0,0,1.475,0.792,0,0,0,0,0,0
"2018-01-08 23:09:00",1044345,-1,0.328,-1.216,-1.559,40.28,0,25.24,2.45,1.7,0.95,0.95,0,0,0,1.675,0.852,0.76,0.491,0,0,0,0
"2018-01-08 23:10:00",1044346,-1,0.096,-1.293,-1.57,40.58,0,30.69,2.45,1.7,0.95,0,0,0,0,1.8,1.288,0.665,0,0,0,0,0
"2018-01-08 23:11:00",1044347,0,0.074,-1.288,-1.57,40.76,0,33.86,2.45,1.7,0.95,0,0,0,0,1.875,1.213,0.507,0,0,0,0,0
"2018-01-08 23:12:00",1044348,0,0.172,-1.296,-1.568,40.79,0,33.28,2.45,1.7,0.95,0,0,0,0,1.788,1.238,0.681,0,0,0,0,0
"2018-01-08 23:13:00",1044349,0,0.308,-1.324,-1.548,40.8,0,34.76,2.45,1.7,0.95,0.95,0,0,0,1.575,1.363,0.792,0.301,0,0,0,0
"2018-01-08 23:14:00",1044350,0,0.57,-1.291,-1.531,40.71,0,34.34,1.7,1.7,0.95,0.95,0,0,0,1.275,1.513,0.792,0.142,0,0,0,0
"2018-01-08 23:15:00",1044351,0,0.814,-1.235,-1.502,40.53,0,34.05,1.7,1.7,1.7,0.95,0,0,0,1.25,1.45,0.804,0.174,0,0,0,0
"2018-01-08 23:16:00",1044352,0,0.883,-1.199,-1.477,40.37,0,34.17,1.7,1.7,0.95,0,0,0,0,1.35,1.225,0.127,0,0,0,0,0
"2018-01-08 23:17:00",1044353,0,0.847,-1.202,-1.456,40.29,0,34.84,1.7,0.95,0,0,0,0,0,1.388,0.665,0,0,0,0,0,0
"2018-01-08 23:18:00",1044354,0,0.64,-1.231,-1.455,40.32,0,37.68,1.7,0.95,0,0,0,0,0,1.388,0.174,0,0,0,0,0,0
"2018-01-08 23:19:00",1044355,0,0.466,-1.241,-1.455,40.36,0,37.61,1.7,0.95,0,0,0,0,0,1.225,0.016,0,0,0,0,0,0
"2018-01-08 23:20:00",1044356,0,0.254,-1.289,-1.456,40.35,0,35.3,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-08 23:21:00",1044357,0,0.05,-1.339,-1.472,40.44,0,33.63,1.7,0.95,0,0,0,0,0,1.3,0.016,0,0,0,0,0,0
"2018-01-08 23:22:00",1044358,0,0.158,-1.369,-1.491,40.48,0,40.29,1.7,0.95,0,0,0,0,0,1.225,0.317,0,0,0,0,0,0
"2018-01-08 23:23:00",1044359,0,0.28,-1.375,-1.494,40.49,0,42.86,1.7,0.95,0,0,0,0,0,0.924,0.491,0,0,0,0,0,0
"2018-01-08 23:24:00",1044360,0,0.386,-1.372,-1.509,40.5,0,42.82,0.95,0.95,0,0,0,0,0,0.697,0.032,0,0,0,0,0,0
"2018-01-08 23:25:00",1044361,0,0.475,-1.358,-1.512,40.51,0,42.54,0.95,0.95,0,0,0,0,0,0.649,0.032,0,0,0,0,0,0
"2018-01-08 23:26:00",1044362,0,0.491,-1.337,-1.513,40.48,0,41.39,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-08 23:27:00",1044363,0,0.433,-1.327,-1.526,40.5,0,42.51,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-08 23:28:00",1044364,0,0.234,-1.338,-1.532,40.53,0,44.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 23:29:00",1044365,0,-0.077,-1.368,-1.54,40.63,0,44.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 23:30:00",1044366,0,-0.277,-1.402,-1.551,40.72,0,44.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 23:31:00",1044367,0,-0.417,-1.406,-1.566,40.77,0,44.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 23:32:00",1044368,0,-0.645,-1.401,-1.579,40.9,0,44.7,0,0.95,0.95,0,0,0,0,0,0.206,0.016,0,0,0,0,0
"2018-01-08 23:33:00",1044369,0,-0.868,-1.432,-1.606,41.15,0,80.2,0,0.95,0.95,0.95,0,0,0,0,0.697,0.697,0.079,0,0,0,0
"2018-01-08 23:34:00",1044370,0,-0.984,-1.426,-1.608,41.1,0,90.7,0,0,0.95,0.95,0,0,0,0,0,0.57,0.237,0,0,0,0
"2018-01-08 23:35:00",1044371,0,-1.013,-1.406,-1.61,40.95,0,90.7,0,0.95,0.95,0.95,0,0,0,0,0.142,0.348,0.032,0,0,0,0
"2018-01-08 23:36:00",1044372,0,-1.051,-1.395,-1.62,41.03,0,128,0,1.7,0.95,0.95,0,0,0,0,0.956,0.934,0.237,0,0,0,0
"2018-01-08 23:37:00",1044373,0,-1.093,-1.403,-1.628,41.25,0,146.3,0,0.95,0.95,0,0,0,0,0,0.712,0.237,0,0,0,0,0
"2018-01-08 23:38:00",1044374,0,-1.11,-1.4,-1.628,41.3,0,146.3,0,0.95,0.95,0,0,0,0,0,0.633,0.142,0,0,0,0,0
"2018-01-08 23:39:00",1044375,0,-1.127,-1.385,-1.626,41.35,0,146.6,0,1.7,0.95,0,0,0,0,0,0.94,0.396,0,0,0,0,0
"2018-01-08 23:40:00",1044376,0,-1.143,-1.395,-1.622,41.45,0,160.5,0,1.7,0.95,0.95,0,0,0,0,0.953,0.332,0.19,0,0,0,0
"2018-01-08 23:41:00",1044377,0,-1.118,-1.384,-1.618,41.43,0,162,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-08 23:42:00",1044378,0,-1.08,-1.357,-1.608,41.35,0,162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 23:43:00",1044379,0,-1.057,-1.366,-1.61,41.51,0,162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 23:44:00",1044380,0,-1.031,-1.385,-1.623,41.6,0,159.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 23:45:00",1044381,0,-0.937,-1.397,-1.628,41.58,0,145,0.95,0.95,0,0,0,0,0,0.032,0.396,0,0,0,0,0,0
"2018-01-08 23:46:00",1044382,0,-0.813,-1.367,-1.628,41.6,0,145,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0
"2018-01-08 23:47:00",1044383,0,-0.737,-1.326,-1.628,41.7,0,145,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0
"2018-01-08 23:48:00",1044384,0,-0.723,-1.33,-1.628,41.63,0,145,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0
"2018-01-08 23:49:00",1044385,0,-0.694,-1.332,-1.628,41.62,0,145,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-01-08 23:50:00",1044386,0,-0.536,-1.288,-1.62,41.65,0,144.9,0.95,0.95,0,0,0,0,0,0.016,0.412,0,0,0,0,0,0
"2018-01-08 23:51:00",1044387,-1,-0.421,-1.271,-1.607,41.61,0,144.9,1.7,1.7,0.95,0.95,0,0,0,1.047,1.087,0.301,0.016,0,0,0,0
"2018-01-08 23:52:00",1044388,-1,-0.204,-1.218,-1.591,41.82,0,143,1.7,1.7,0.95,0.95,0,0,0,1.413,1.188,0.903,0.269,0,0,0,0
"2018-01-08 23:53:00",1044389,-1,0.113,-1.091,-1.572,41.98,0,141.8,1.7,1.7,0.95,0.95,0,0,0,1.081,1.037,0.776,0.095,0,0,0,0
"2018-01-08 23:54:00",1044390,-1,0.178,-1.075,-1.55,41.6,0,147.5,0.95,1.7,0.95,0,0,0,0,0.744,1.022,0.364,0,0,0,0,0
"2018-01-08 23:55:00",1044391,-1,0.247,-1.12,-1.55,41.38,0,147.9,0.95,0.95,0,0,0,0,0,0.459,0.697,0,0,0,0,0,0
"2018-01-08 23:56:00",1044392,-1,0.124,-1.199,-1.551,41.41,0,148.4,0.95,0.95,0,0,0,0,0,0.253,0.111,0,0,0,0,0,0
"2018-01-08 23:57:00",1044393,-1,-0.054,-1.27,-1.551,41.56,0,149.7,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-08 23:58:00",1044394,-1,-0.188,-1.303,-1.551,41.64,0,180.8,1.7,1.7,0.95,0,0,0,0,0.835,0.886,0.063,0,0,0,0,0
"2018-01-08 23:59:00",1044395,-1,-0.156,-1.298,-1.55,41.83,0,160.3,1.7,1.7,1.7,0.95,0,0,0,1.438,1.238,0.94,0.475,0,0,0,0
"2018-01-09 00:00:00",1044396,-1,0.178,-1.244,-1.525,42.21,0,156.1,1.7,1.7,1.7,0.95,0,0,0,1.563,1.388,1.125,0.649,0,0,0,0
"2018-01-09 00:01:00",1044397,-1,0.287,-1.201,-1.489,42.03,0,161.9,1.7,1.7,1.7,1.7,0,0,0,1.388,1.213,0.794,0.519,0,0,0,0
"2018-01-09 00:02:00",1044398,-1,0.516,-1.15,-1.467,42.08,0,159,1.7,1.7,0.95,0,0,0,0,1.388,0.987,0.032,0,0,0,0,0
"2018-01-09 00:03:00",1044399,-1,0.397,-1.153,-1.455,41.98,0,161.4,1.7,1.7,0.95,0,0,0,0,1.488,1.037,0.079,0,0,0,0,0
"2018-01-09 00:04:00",1044400,-1,0.111,-1.182,-1.455,41.96,0,164.2,1.7,1.7,0.95,0,0,0,0,1.45,0.804,0.016,0,0,0,0,0
"2018-01-09 00:05:00",1044401,-1,-0.103,-1.217,-1.455,42.04,0,167.4,1.7,0.95,0,0,0,0,0,1.197,0.016,0,0,0,0,0,0
"2018-01-09 00:06:00",1044402,-1,-0.214,-1.248,-1.458,42.16,0,169.4,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-09 00:07:00",1044403,-1,-0.285,-1.258,-1.473,42.24,0,169.9,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-09 00:08:00",1044404,-1,-0.357,-1.271,-1.475,42.29,0,170.1,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-09 00:09:00",1044405,-1,-0.445,-1.305,-1.492,42.27,0,170.3,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-09 00:10:00",1044406,-1,-0.571,-1.341,-1.493,42.31,0,179.8,0,0.95,0.95,0.95,0,0,0,0,0.443,0.348,0.459,0,0,0,0
"2018-01-09 00:11:00",1044407,0,-0.713,-1.316,-1.473,42.4,0,242.6,0.95,1.7,1.7,1.7,0,0,0,0.427,1.122,1.163,0.912,0,0,0,0
"2018-01-09 00:12:00",1044408,0,-0.758,-1.278,-1.479,42.32,0,267.5,1.7,1.7,1.7,1.7,0,0.95,0,1.113,1.488,1.55,1.225,0,0.443,0,0
"2018-01-09 00:13:00",1044409,0,-0.727,-1.267,-1.505,42,0,262.4,1.7,1.7,1.7,1.7,0,0.95,0,1.15,1.475,1.225,0.907,0,0.19,0,0
"2018-01-09 00:14:00",1044410,0,-0.603,-1.253,-1.513,42.01,0,246,1.7,1.7,1.7,1.7,0,0,0,1.288,1.388,1.043,0.741,0,0,0,0
"2018-01-09 00:15:00",1044411,0,-0.473,-1.214,-1.511,42.05,0,255.3,1.7,1.7,1.7,1.7,0,0.95,0,1.45,1.6,1.2,0.943,0,0.158,0,0
"2018-01-09 00:16:00",1044412,0,-0.479,-1.228,-1.512,41.94,0,257.9,1.7,1.7,1.7,0.95,0,0,0,1.538,1.625,1.122,0.807,0,0,0,0
"2018-01-09 00:17:00",1044413,0,-0.374,-1.191,-1.498,41.99,0,252.3,1.7,2.45,1.7,1.7,0,0.95,0,1.613,1.688,1.25,0.949,0,0.206,0,0
"2018-01-09 00:18:00",1044414,0,-0.271,-1.137,-1.493,41.9,0,249.5,2.45,2.45,1.7,1.7,0,0,0,1.738,1.663,1.125,0.864,0,0,0,0
"2018-01-09 00:19:00",1044415,0,-0.178,-1.126,-1.482,41.85,0,242.5,2.45,2.45,1.7,1.7,0,0,0,1.975,1.775,1.075,0.646,0,0,0,0
"2018-01-09 00:20:00",1044416,0,-0.097,-1.115,-1.454,41.97,0,238.6,2.45,1.7,1.7,1.7,0,0,0,1.913,1.663,1.059,0.582,0,0,0,0
"2018-01-09 00:21:00",1044417,0,0.149,-0.841,-1.369,42.29,0,257.5,1.7,1.7,1.7,1.7,0,0,0,1.475,1.625,1.263,0.896,0,0,0,0
"2018-01-09 00:22:00",1044418,0,0.425,-0.593,-1.23,41.51,0,261.9,1.7,1.7,1.7,0.95,0,0,0,1.463,1.363,0.949,0.602,0,0,0,0
"2018-01-09 00:23:00",1044419,0,0.472,-0.641,-1.155,40.83,0,251.9,2.45,1.7,1.7,1.7,0,0,0,1.65,1.213,0.864,0.551,0,0,0,0
"2018-01-09 00:24:00",1044420,0,0.237,-0.777,-1.139,40.94,0,243.7,2.45,1.7,1.7,1.7,0,0.95,0,2.075,1.388,1.097,0.933,0,0.016,0,0
"2018-01-09 00:25:00",1044421,0,0.247,-0.853,-1.147,41.49,0,255.8,2.45,2.45,2.45,1.7,0,1.7,0,1.9,2.063,1.688,1.388,0,0.725,0,0
"2018-01-09 00:26:00",1044422,0,0.577,-0.593,-1.14,41.29,0,257.4,2.45,2.45,2.45,1.7,0,0.95,0,1.9,2.113,1.575,1.225,0,0.491,0,0
"2018-01-09 00:27:00",1044423,0,0.547,-0.793,-1.165,40.91,0,246.5,3.2,2.45,1.7,1.7,0,0.95,0,1.963,1.925,1.327,1.021,0,0.332,0,0
"2018-01-09 00:28:00",1044424,0,0.472,-0.888,-1.165,41.38,0,238.6,3.2,2.45,2.45,1.7,0,1.7,0,2.338,1.9,1.513,1.243,0,0.703,0,0
"2018-01-09 00:29:00",1044425,0,0.205,-0.973,-1.17,41.61,0,240.2,2.45,1.7,1.7,1.7,0,1.7,0,2.037,1.6,1.256,0.973,0,0.361,0,0
"2018-01-09 00:30:00",1044426,0,0.401,-1.033,-1.195,41.82,0,247.5,2.45,2.45,1.7,1.7,0,0.95,0,2.025,2.063,1.463,1.056,0,0.285,0,0
"2018-01-09 00:31:00",1044427,0,0.474,-1.01,-1.205,41.95,0,242.2,2.45,2.45,1.7,1.7,0,0.95,0,2.225,1.8,1.45,1.2,0,0.412,0,0
"2018-01-09 00:32:00",1044428,0,0.092,-1.069,-1.228,41.79,0,246.8,2.45,1.7,1.7,1.7,0,0.95,0,2.325,1.563,1.159,0.893,0,0.079,0,0
"2018-01-09 00:33:00",1044429,0,0.031,-1.125,-1.246,41.84,0,248.1,3.2,2.45,1.7,0.95,0,0,0,2.3,1.588,1.125,0.839,0,0,0,0
"2018-01-09 00:34:00",1044430,0,-0.128,-1.151,-1.263,41.87,0,248.6,3.2,2.45,1.7,1.7,0,0.95,0,2.488,1.525,0.907,0.683,0,0.032,0,0
"2018-01-09 00:35:00",1044431,0,-0.418,-1.166,-1.263,41.87,0,243.2,2.45,1.7,0.95,0.95,0,0,0,1.6,0.974,0.253,0.095,0,0,0,0
"2018-01-09 00:36:00",1044432,0,-0.546,-1.162,-1.263,41.84,0,233.6,1.7,1.7,0,0,0,0,0,1.15,0.187,0,0,0,0,0,0
"2018-01-09 00:37:00",1044433,0,-0.631,-1.187,-1.264,41.83,0,221,1.7,0.95,0.95,0,0,0,0,1.072,0.538,0.048,0,0,0,0,0
"2018-01-09 00:38:00",1044434,0,-0.728,-1.194,-1.279,41.84,0,223.8,1.7,0.95,0,0,0,0,0,1.062,0.633,0,0,0,0,0,0
"2018-01-09 00:39:00",1044435,0,-0.833,-1.2,-1.287,41.8,0,232.9,1.7,0.95,0,0,0,0,0,0.893,0.523,0,0,0,0,0,0
"2018-01-09 00:40:00",1044436,0,-0.925,-1.208,-1.301,41.78,0,230.9,1.7,0.95,0,0,0,0,0,0.868,0.475,0,0,0,0,0,0
"2018-01-09 00:41:00",1044437,0,-0.94,-1.222,-1.311,41.73,0,219.8,1.7,1.7,0.95,0.95,0,0,0,1.388,0.861,0.19,0.269,0,0,0,0
"2018-01-09 00:42:00",1044438,0,-0.877,-1.225,-1.32,41.65,0,220.5,1.7,1.7,1.7,0.95,0,0,0,1.463,1.125,0.829,0.396,0,0,0,0
"2018-01-09 00:43:00",1044439,0,-0.868,-1.226,-1.32,41.59,0,211.2,1.7,1.7,1.7,1.7,0,0,0,1.313,1.15,1.062,0.931,0,0,0,0
"2018-01-09 00:44:00",1044440,0,-0.903,-1.235,-1.324,41.62,0,205.9,1.7,1.7,1.7,1.7,0,0,0,1.45,1.188,1.062,0.848,0,0,0,0
"2018-01-09 00:45:00",1044441,0,-0.932,-1.247,-1.35,41.71,0,213.5,1.7,1.7,0.95,0.95,0,0,0,1.525,1.1,0.839,0.586,0,0,0,0
"2018-01-09 00:46:00",1044442,0,-0.976,-1.277,-1.388,41.79,0,209.1,1.7,1.7,1.7,0.95,0,0.95,0,1.475,1.238,1.1,0.76,0,0.048,0,0
"2018-01-09 00:47:00",1044443,0,-1.021,-1.298,-1.43,41.85,0,199.4,1.7,1.7,1.7,1.7,0,0.95,0,1.525,1.413,1.238,0.972,0,0.19,0,0
"2018-01-09 00:48:00",1044444,0,-1.07,-1.324,-1.484,41.84,0,200.1,2.45,1.7,1.7,1.7,0,0.95,0,1.663,1.525,1.263,1,0,0.332,0,0
"2018-01-09 00:49:00",1044445,0,-1.1,-1.387,-1.548,42.04,0,211.8,2.45,2.45,1.7,1.7,0,0.95,0,2.063,1.775,1.325,0.993,0,0.079,0,0
"2018-01-09 00:50:00",1044446,0,-1.103,-1.425,-1.616,42.22,0,219.1,2.45,2.45,1.7,1.7,0,0.95,0,2.4,2.063,1.55,0.999,0,0.079,0,0
"2018-01-09 00:51:00",1044447,-1,-1.109,-1.467,-1.67,42.43,0,220.7,3.2,2.45,1.7,1.7,0,0.95,0,2.45,2.05,1.5,1.1,0,0.142,0,0
"2018-01-09 00:52:00",1044448,-1,-1.078,-1.477,-1.709,42.63,0,222.1,3.2,2.45,1.7,1.7,0,0.95,0,2.45,1.975,1.388,0.94,0,0.079,0,0
"2018-01-09 00:53:00",1044449,-1,-1.045,-1.496,-1.738,42.76,0,221.4,3.2,2.45,1.7,1.7,0,0.95,0,2.5,2.025,1.463,1.163,0,0.301,0,0
"2018-01-09 00:54:00",1044450,-1,-1.035,-1.52,-1.765,42.92,0,218.1,3.2,2.45,1.7,1.7,0,0.95,0,2.6,2.113,1.588,1.263,0,0.538,0,0
"2018-01-09 00:55:00",1044451,-1,-1.062,-1.542,-1.777,43.07,0,210.9,3.2,2.45,1.7,1.7,0,0.95,0,2.513,1.913,1.538,1.3,0,0.427,0,0
"2018-01-09 00:56:00",1044452,-1,-1.059,-1.598,-1.797,43.22,0,204.4,3.2,2.45,1.7,1.7,0,0.95,0,2.538,1.838,1.413,1.175,0,0.396,0,0
"2018-01-09 00:57:00",1044453,-1,-1.091,-1.63,-1.837,43.53,0,202,3.2,2.45,1.7,1.7,0,0.95,0,2.55,1.938,1.438,1.1,0,0.048,0,0
"2018-01-09 00:58:00",1044454,-1,-1.121,-1.681,-1.886,43.93,0,197.9,3.2,2.45,1.7,1.7,0,0.95,0,2.525,1.9,1.425,1.087,0,0.063,0,0
"2018-01-09 00:59:00",1044455,-1,-1.096,-1.735,-1.934,44.44,0,196.1,3.2,2.45,1.7,1.7,0,0.95,0,2.6,1.813,1.313,1.056,0,0.301,0,0
"2018-01-09 01:00:00",1044456,-1,-1.074,-1.768,-1.988,45.07,0,193.9,3.2,2.45,1.7,1.7,0,0.95,0,2.65,1.838,1.3,1.006,0,0.063,0,0
"2018-01-09 01:01:00",1044457,-1,-0.997,-1.767,-2.015,45.96,0,197,3.2,2.45,1.7,1.7,0,0.95,0,2.688,1.863,1.225,1.022,0,0.063,0,0
"2018-01-09 01:02:00",1044458,-1,-0.931,-1.788,-2.045,46.48,0,200,3.2,2.45,1.7,1.7,0,0.95,0,2.75,1.913,1.375,0.968,0,0.127,0,0
"2018-01-09 01:03:00",1044459,-1,-0.896,-1.811,-2.072,46.87,0,198.8,3.2,2.45,1.7,1.7,0,0.95,0,2.813,1.888,1.4,1.097,0,0.253,0,0
"2018-01-09 01:04:00",1044460,-1,-0.758,-1.836,-2.097,47.09,0,187.6,3.2,2.45,1.7,1.7,0,0,0,3.025,1.95,1.338,1.056,0,0,0,0
"2018-01-09 01:05:00",1044461,-1,-0.668,-1.845,-2.129,47.43,0,191.1,3.2,2.45,1.7,1.7,0,0,0,2.8,1.9,1.313,1.009,0,0,0,0
"2018-01-09 01:06:00",1044462,-1,-0.686,-1.872,-2.164,47.66,0,193.1,3.2,2.45,1.7,1.7,0,0,0,2.688,1.825,1.288,0.993,0,0,0,0
"2018-01-09 01:07:00",1044463,-1,-0.581,-1.88,-2.19,47.9,0,192.7,3.95,2.45,1.7,1.7,0,0.95,0,3.063,2.025,1.488,1.175,0,0.048,0,0
"2018-01-09 01:08:00",1044464,-1,-0.358,-1.878,-2.207,48.23,0,194.3,3.95,2.45,1.7,1.7,0,0,0,3.225,2.15,1.488,1.022,0,0,0,0
"2018-01-09 01:09:00",1044465,-1,-0.211,-1.857,-2.195,48.59,0,193.3,3.95,2.45,1.7,1.7,0,0,0,3.163,2.037,1.375,0.946,0,0,0,0
"2018-01-09 01:10:00",1044466,-1,-0.02,-1.814,-2.155,48.88,0,191.8,3.95,2.45,1.7,1.7,0,0.95,0,3.263,2.1,1.388,1.018,0,0.048,0,0
"2018-01-09 01:11:00",1044467,0,0.095,-1.706,-2.079,49.31,0,188,3.95,2.45,1.7,1.7,0,0,0,3.263,2.138,1.375,1.031,0,0,0,0
"2018-01-09 01:12:00",1044468,0,0.208,-1.585,-1.994,49.57,0,178.9,3.95,2.45,1.7,1.7,0,0.95,0,3.338,2.075,1.225,0.896,0,0.032,0,0
"2018-01-09 01:13:00",1044469,0,0.361,-1.429,-1.86,49.78,0,172.9,3.95,2.45,1.7,1.7,0,0.95,0,3.138,1.838,1.238,1.034,0,0.237,0,0
"2018-01-09 01:14:00",1044470,0,0.433,-1.278,-1.696,49.65,0,180.2,3.95,2.45,1.7,1.7,0,0,0,2.9,1.65,1.275,1.006,0,0,0,0
"2018-01-09 01:15:00",1044471,0,0.497,-1.156,-1.555,49.62,0,189.1,3.2,2.45,1.7,1.7,0,0.95,0,2.9,1.963,1.525,1.188,0,0.095,0,0
"2018-01-09 01:16:00",1044472,0,0.564,-1.035,-1.436,49.51,0,188.2,3.95,2.45,2.45,1.7,0,0.95,0,3.213,2.15,1.525,1.093,0,0.174,0,0
"2018-01-09 01:17:00",1044473,0,0.748,-0.883,-1.312,49.63,0,183.3,3.95,3.2,2.45,1.7,0,1.7,0,3.538,2.325,1.663,1.35,0,0.573,0,0
"2018-01-09 01:18:00",1044474,0,0.967,-0.688,-1.087,49.73,0,184.7,3.95,3.2,2.45,2.45,0,1.7,0,3.6,2.375,1.763,1.475,0,0.877,0,0
"2018-01-09 01:19:00",1044475,0,1.102,-0.511,-0.873,49.56,0,179.6,3.95,3.2,2.45,1.7,0,1.7,0,3.488,2.3,1.713,1.325,0,0.817,0,0
"2018-01-09 01:20:00",1044476,0,1.23,-0.256,-0.61,49.45,0,171.3,3.95,3.2,2.45,1.7,0,1.7,0,3.525,2.3,1.575,1.325,0,0.817,0,0
"2018-01-09 01:21:00",1044477,0,1.38,0.045,-0.364,49.07,0,165.8,4.7,3.2,2.45,2.45,0,1.7,0,3.713,2.475,1.813,1.55,0,1.031,0,0
"2018-01-09 01:22:00",1044478,0,1.506,0.32,-0.098,48.54,0,167.7,4.7,3.2,3.2,2.45,0,1.7,0,3.688,2.5,1.913,1.65,0,1.172,0,0
"2018-01-09 01:23:00",1044479,0,1.539,0.515,0.131,47.99,0,169.6,3.95,3.2,2.45,1.7,0,1.7,0,3.45,2.413,1.7,1.438,0,0.905,0,0
"2018-01-09 01:24:00",1044480,0,1.561,0.626,0.294,47.69,0,173.7,3.95,3.2,2.45,2.45,0,1.7,0,3.175,2.288,1.675,1.488,0,0.743,0,0
"2018-01-09 01:25:00",1044481,0,1.559,0.698,0.412,47.47,0,171.6,3.95,3.2,2.45,2.45,0,1.7,0,3.213,2.25,1.675,1.463,0,0.867,0,0
"2018-01-09 01:26:00",1044482,0,1.564,0.806,0.522,47.43,0,169.8,3.95,3.2,2.45,2.45,0,1.7,0,3.363,2.388,1.913,1.588,0,1.184,0,0
"2018-01-09 01:27:00",1044483,0,1.623,0.89,0.607,47.22,0,164.7,4.7,3.2,3.2,2.45,0,2.45,0,3.688,2.725,2.163,1.85,0,1.338,0,0
"2018-01-09 01:28:00",1044484,0,1.7,0.936,0.658,47.12,0,166,4.7,3.2,3.2,2.45,0,1.7,0,3.813,2.85,2.138,1.738,0,1.288,0,0
"2018-01-09 01:29:00",1044485,0,1.746,0.996,0.713,47.15,0,174.5,3.95,3.2,3.2,2.45,0,2.45,0,3.625,2.613,2.037,1.763,0,1.284,0,0
"2018-01-09 01:30:00",1044486,0,1.695,1.006,0.727,47.03,0,183.9,3.95,3.2,2.45,2.45,0,1.7,0,3.55,2.663,1.975,1.713,0,0.937,0,0
"2018-01-09 01:31:00",1044487,0,1.681,0.985,0.737,47.2,0,182.8,3.95,3.2,2.45,2.45,0,1.7,0,3.613,2.55,1.888,1.638,0,0.993,0,0
"2018-01-09 01:32:00",1044488,0,1.721,0.999,0.77,47.39,0,182.6,4.7,3.2,2.45,2.45,0,1.7,0,3.65,2.488,1.888,1.588,0,0.943,0,0
"2018-01-09 01:33:00",1044489,0,1.689,1.022,0.816,47.5,0,185.3,3.95,3.2,2.45,2.45,0,1.7,0,3.263,2.488,1.8,1.5,0,1.09,0,0
"2018-01-09 01:34:00",1044490,0,1.644,1.035,0.838,47.52,0,184.6,3.95,3.2,2.45,2.45,0,1.7,0,3.163,2.338,1.825,1.55,0,1.024,0,0
"2018-01-09 01:35:00",1044491,0,1.64,1.038,0.838,47.59,0,177.8,4.7,3.2,3.2,2.45,0,1.7,0,3.613,2.638,1.913,1.65,0,1.058,0,0
"2018-01-09 01:36:00",1044492,0,1.647,1.067,0.874,47.7,0,169.6,4.7,3.95,3.2,3.2,0,1.7,0,3.913,2.975,2.388,2.025,0,1.363,0,0
"2018-01-09 01:37:00",1044493,0,1.732,1.133,0.88,47.68,0,162.7,5.45,4.7,3.2,3.2,0,2.45,0,4.3,3.225,2.575,2.188,0,1.638,0,0
"2018-01-09 01:38:00",1044494,0,1.817,1.189,0.944,47.59,0,158.4,5.45,4.7,3.95,3.95,0,2.45,0,4.375,3.438,2.775,2.463,0,1.863,0,0
"2018-01-09 01:39:00",1044495,0,1.869,1.322,1.09,47.44,0,161.5,4.7,4.7,3.95,3.95,0,2.45,0,4.112,3.188,2.775,2.45,0,1.875,0,0
"2018-01-09 01:40:00",1044496,0,1.921,1.394,1.178,47.22,0,163.7,5.45,3.95,3.2,3.2,0,2.45,0,4.212,2.913,2.4,2.088,0,1.45,0,0
"2018-01-09 01:41:00",1044497,0,2.035,1.5,1.313,47.2,0,165.1,4.7,3.95,3.95,3.2,0,2.45,0,3.8,2.788,2.275,1.888,0,1.475,0,0
"2018-01-09 01:42:00",1044498,0,2.112,1.546,1.367,47.09,0,164.6,4.7,3.95,3.2,3.2,0,2.45,0,3.938,3.075,2.375,1.988,0,1.513,0,0
"2018-01-09 01:43:00",1044499,0,2.165,1.66,1.458,47.08,0,160.7,4.7,3.95,3.2,3.2,0,2.45,0,3.613,2.725,2.4,2.05,0,1.538,0,0
"2018-01-09 01:44:00",1044500,0,2.248,1.79,1.605,46.92,0,153.3,4.7,4.7,3.2,3.2,0,2.45,0,3.85,3.1,2.563,2.263,0,1.6,0,0
"2018-01-09 01:45:00",1044501,0,2.351,1.911,1.726,46.52,0,150.2,4.7,3.95,3.95,3.2,0,2.45,0,3.975,3,2.588,2.188,0,1.65,0,0
"2018-01-09 01:46:00",1044502,0,2.442,2.01,1.858,46.29,0,155.5,5.45,4.7,4.7,3.95,0,3.2,0,4.325,3.325,2.763,2.4,0,1.688,0,0
"2018-01-09 01:47:00",1044503,0,2.499,2.087,1.936,46.02,0,157.5,4.7,3.95,3.2,3.2,0,2.45,0,3.763,2.975,2.3,2.013,0,1.525,0,0
"2018-01-09 01:48:00",1044504,0,2.522,2.097,1.976,46.07,0,162.6,4.7,3.95,3.95,3.2,0,2.45,0,3.963,2.913,2.35,2.075,0,1.45,0,0
"2018-01-09 01:49:00",1044505,0,2.533,2.179,2.029,46.01,0,165.2,5.45,3.95,3.2,2.45,0,2.45,0,3.388,2.65,2.175,1.9,0,1.347,0,0
"2018-01-09 01:50:00",1044506,0,2.564,2.21,2.058,46,0,167.1,5.45,4.7,3.2,3.2,0,2.45,0,3.5,2.863,2.338,2.013,0,1.45,0,0
"2018-01-09 01:51:00",1044507,-1,2.562,2.251,2.092,45.94,0,170.7,3.95,3.95,2.45,2.45,0,1.7,0,3.125,2.25,1.75,1.484,0,0.977,0,0
"2018-01-09 01:52:00",1044508,-1,2.593,2.255,2.083,45.95,0,165.3,3.95,3.2,2.45,2.45,0,1.7,0,2.825,2.05,1.85,1.563,0,0.945,0,0
"2018-01-09 01:53:00",1044509,-1,2.618,2.29,2.138,45.98,0,166.7,3.95,3.2,2.45,2.45,0,1.7,0,2.738,2.138,1.688,1.563,0,1.163,0,0
"2018-01-09 01:54:00",1044510,-1,2.665,2.348,2.191,45.8,0,171.2,3.2,3.2,2.45,2.45,0,1.7,0,2.7,2.238,1.575,1.45,0,0.875,0,0
"2018-01-09 01:55:00",1044511,-1,2.748,2.41,2.231,45.64,0,165.8,3.95,3.2,2.45,2.45,0,1.7,0,3.013,2.163,1.763,1.575,0,1.046,0,0
"2018-01-09 01:56:00",1044512,-1,2.786,2.509,2.311,45.35,0,170.5,3.2,2.45,1.7,1.7,0,1.7,0,2.213,1.663,1.156,1.071,0,0.693,0,0
"2018-01-09 01:57:00",1044513,-1,2.786,2.516,2.335,45.15,0,168.5,3.2,3.2,1.7,1.7,0,0.95,0,1.95,1.44,1.124,0.781,0,0.142,0,0
"2018-01-09 01:58:00",1044514,-1,2.836,2.617,2.399,44.88,0,175.5,3.2,2.45,2.45,2.45,0,1.7,0,1.788,1.196,0.735,0.76,0,0.288,0,0
"2018-01-09 01:59:00",1044515,-1,2.832,2.592,2.383,44.68,0,166.4,2.45,2.45,2.45,2.45,0,1.7,0,1.297,1.193,0.663,0.587,0,0.316,0,0
"2018-01-09 02:00:00",1044516,-1,2.822,2.589,2.382,44.66,0,173.9,2.45,0.95,0.95,0.95,0,0,0,1.112,0.475,0.269,0.174,0,0,0,0
"2018-01-09 02:01:00",1044517,-1,2.829,2.595,2.397,44.67,0,171.8,2.45,0.95,0.95,1.7,0,0,0,1.193,0.823,0.301,0.203,0,0,0,0
"2018-01-09 02:02:00",1044518,-1,2.851,2.585,2.404,44.67,0,168.2,1.7,1.7,0.95,0,0,0,0,1.225,0.592,0.048,0,0,0,0,0
"2018-01-09 02:03:00",1044519,-1,2.89,2.646,2.414,44.59,0,165.9,1.7,1.7,0,0,0,0,0,1.247,0.497,0,0,0,0,0,0
"2018-01-09 02:04:00",1044520,-1,2.897,2.644,2.402,44.42,0,159.1,1.7,1.7,0.95,0,0,0,0,1.087,0.845,0.016,0,0,0,0,0
"2018-01-09 02:05:00",1044521,-1,2.894,2.663,2.402,44.35,0,158,2.45,0.95,0.95,0,0,0,0,1.083,0.728,0.127,0,0,0,0,0
"2018-01-09 02:06:00",1044522,-1,2.898,2.664,2.376,44.29,0,164.3,2.45,1.7,1.7,0.95,0,0,0,1.306,0.913,0.528,0.142,0,0,0,0
"2018-01-09 02:07:00",1044523,-1,2.935,2.673,2.377,44.24,0,175.7,2.45,1.7,0.95,0.95,0,0,0,1.509,0.999,0.649,0.364,0,0,0,0
"2018-01-09 02:08:00",1044524,-1,2.945,2.635,2.351,44.32,0,180,1.7,1.7,0.95,0,0,0,0,1.488,0.845,0.19,0,0,0,0,0
"2018-01-09 02:09:00",1044525,-1,2.93,2.59,2.307,44.43,0,174.5,1.7,1.7,0.95,0,0,0,0,1.338,1.059,0.19,0,0,0,0,0
"2018-01-09 02:10:00",1044526,-1,2.879,2.535,2.225,44.56,0,179.8,2.45,1.7,1.7,1.7,0,0.95,0,1.7,1.363,1.093,0.873,0,0.063,0,0
"2018-01-09 02:11:00",1044527,0,2.831,2.473,2.131,44.72,0,173.8,2.45,1.7,1.7,1.7,0,0,0,1.9,1.275,1.009,0.868,0,0,0,0
"2018-01-09 02:12:00",1044528,0,2.873,2.439,2.067,44.92,0,171.8,2.45,2.45,1.7,1.7,0,0,0,2.013,1.4,1.077,0.734,0,0,0,0
"2018-01-09 02:13:00",1044529,0,2.917,2.434,1.993,44.95,0,166.6,3.2,1.7,1.7,1.7,0,0,0,2.1,1.613,1.175,0.905,0,0,0,0
"2018-01-09 02:14:00",1044530,0,2.887,2.392,1.895,44.84,0,173.8,3.2,2.45,2.45,1.7,0,0.95,0,2.25,1.875,1.413,1.15,0,0.285,0,0
"2018-01-09 02:15:00",1044531,0,2.869,2.265,1.747,44.89,0,181.6,3.2,2.45,2.45,1.7,0,0.95,0,2.725,1.9,1.425,1.163,0,0.222,0,0
"2018-01-09 02:16:00",1044532,0,2.873,2.103,1.555,45.1,0,188,3.95,3.2,2.45,2.45,0,0.95,0,2.975,2.338,1.913,1.525,0,0.649,0,0
"2018-01-09 02:17:00",1044533,0,2.874,1.94,1.382,45.47,0,190,3.95,3.2,2.45,1.7,0,1.7,0,3.113,2.4,1.788,1.438,0,0.519,0,0
"2018-01-09 02:18:00",1044534,0,2.924,1.787,1.226,45.96,0,184.5,3.95,3.2,2.45,2.45,0,0.95,0,3.35,2.688,1.875,1.463,0,0.728,0,0
"2018-01-09 02:19:00",1044535,0,3.027,1.812,1.27,46.4,0,176.1,3.95,3.2,2.45,2.45,0,1.7,0,3.375,2.663,2.063,1.675,0,0.886,0,0
"2018-01-09 02:20:00",1044536,0,3.026,1.901,1.361,46.28,0,174.9,3.95,3.2,2.45,1.7,0,1.7,0,3.138,2.313,1.713,1.35,0,0.677,0,0
"2018-01-09 02:21:00",1044537,0,2.968,1.919,1.381,45.97,0,186,3.95,3.2,2.45,2.45,0,1.7,0,3.325,2.6,1.925,1.638,0,0.859,0,0
"2018-01-09 02:22:00",1044538,0,2.896,1.864,1.356,46.04,0,192.4,4.7,3.95,3.2,2.45,0,1.7,0,4.025,3.125,2.325,1.863,0,1.034,0,0
"2018-01-09 02:23:00",1044539,0,2.926,1.829,1.353,46.26,0,188,4.7,3.95,3.2,2.45,0,1.7,0,4.087,3.238,2.438,1.975,0,1.184,0,0
"2018-01-09 02:24:00",1044540,0,3.036,1.858,1.403,46.39,0,183,4.7,3.95,3.2,2.45,0,1.7,0,3.975,3,2.275,1.838,0,1.109,0,0
"2018-01-09 02:25:00",1044541,0,3.002,1.893,1.467,46.26,0,188.1,5.45,3.95,3.95,3.2,0,3.2,0,4.325,3.338,2.6,2.175,0,1.434,0,0
"2018-01-09 02:26:00",1044542,0,2.925,1.901,1.524,46.16,0,192.3,5.45,3.95,3.95,3.2,0,2.45,0,4.65,3.6,2.7,2.35,0,1.525,0,0
"2018-01-09 02:27:00",1044543,0,2.91,1.884,1.57,46.22,0,190.1,5.45,4.7,3.95,3.2,0,2.45,0,4.687,3.488,2.738,2.413,0,1.588,0,0
"2018-01-09 02:28:00",1044544,0,2.859,1.883,1.613,46.22,0,191,5.45,3.95,3.2,3.2,0,2.45,0,4.475,3.25,2.7,2.288,0,1.588,0,0
"2018-01-09 02:29:00",1044545,0,2.77,1.86,1.61,46.27,0,193.6,4.7,4.7,3.2,2.45,0,2.45,0,4.362,3.113,2.388,2.088,0,1.4,0,0
"2018-01-09 02:30:00",1044546,0,2.667,1.837,1.596,46.32,0,196.4,5.45,4.7,3.95,3.2,0,2.45,0,4.362,3.288,2.513,2.1,0,1.413,0,0
"2018-01-09 02:31:00",1044547,0,2.632,1.742,1.482,46.43,0,193.5,5.45,3.95,3.2,3.2,0,1.7,0,4.312,3.238,2.563,2.05,0,1.35,0,0
"2018-01-09 02:32:00",1044548,0,2.728,1.719,1.455,46.72,0,190.5,5.45,3.95,3.2,3.2,0,2.45,0,4.55,3.275,2.563,2.15,0,1.463,0,0
"2018-01-09 02:33:00",1044549,0,2.784,1.78,1.513,46.72,0,189.7,5.45,4.7,3.95,3.2,0,3.2,0,4.537,3.7,3.038,2.663,0,1.713,0,0
"2018-01-09 02:34:00",1044550,0,2.744,1.872,1.637,46.52,0,189.3,5.45,4.7,3.95,3.95,0,2.45,0,4.862,3.95,3.188,2.725,0,1.838,0,0
"2018-01-09 02:35:00",1044551,0,2.751,1.875,1.65,46.35,0,185.5,6.2,5.45,3.95,3.95,0,3.2,0,5.35,4.212,3.425,2.85,0,1.763,0,0
"2018-01-09 02:36:00",1044552,0,2.741,1.908,1.643,46.25,0,178.6,6.95,6.2,4.7,3.95,0,3.2,0,5.55,4.225,3.55,3.088,0,2.238,0,0
"2018-01-09 02:37:00",1044553,0,2.671,1.855,1.594,46.25,0,178.1,6.95,4.7,3.95,3.95,0,3.2,0,5.425,4.15,3.313,2.95,0,2.088,0,0
"2018-01-09 02:38:00",1044554,0,2.496,1.798,1.551,46.48,0,180.3,6.2,5.45,4.7,3.95,0,3.2,0,5.425,4.212,3.513,3,0,2.263,0,0
"2018-01-09 02:39:00",1044555,0,2.412,1.719,1.471,46.8,0,177.4,6.2,4.7,4.7,3.2,0,3.2,0,5.662,4.012,3.213,2.775,0,2,0,0
"2018-01-09 02:40:00",1044556,0,2.434,1.664,1.409,47.13,0,175.9,6.2,5.45,4.7,4.7,0,3.95,0,5.75,4.287,3.313,2.813,0,2.037,0,0
"2018-01-09 02:41:00",1044557,0,2.337,1.681,1.397,47.29,0,175,6.95,6.2,4.7,4.7,0,3.2,0,5.725,4.425,3.55,2.975,0,2.188,0,0
"2018-01-09 02:42:00",1044558,0,2.286,1.683,1.417,47.28,0,175.7,6.95,5.45,4.7,4.7,0,3.95,0,5.625,4.475,3.625,3.225,0,2.338,0,0
"2018-01-09 02:43:00",1044559,0,2.218,1.629,1.373,47.42,0,172.8,6.95,6.2,4.7,4.7,0,3.95,0,6.087,4.625,3.775,3.225,0,2.363,0,0
"2018-01-09 02:44:00",1044560,0,2.281,1.596,1.367,47.53,0,169,6.95,5.45,4.7,3.95,0,3.2,0,5.975,4.462,3.663,3.313,0,2.525,0,0
"2018-01-09 02:45:00",1044561,0,2.303,1.6,1.367,47.49,0,167.4,6.95,5.45,4.7,4.7,0,3.2,0,5.85,4.487,3.475,2.9,0,2.213,0,0
"2018-01-09 02:46:00",1044562,0,2.297,1.631,1.402,47.43,0,165.1,6.95,5.45,4.7,3.95,0,3.2,0,5.787,4.325,3.488,3.05,0,2.2,0,0
"2018-01-09 02:47:00",1044563,0,2.202,1.598,1.392,47.43,0,161.9,6.95,5.45,4.7,4.7,0,3.2,0,5.7,4.163,3.438,3.138,0,2.413,0,0
"2018-01-09 02:48:00",1044564,0,2.161,1.57,1.399,47.51,0,160.2,6.95,5.45,4.7,3.95,0,3.2,0,5.512,4.287,3.525,3,0,2.238,0,0
"2018-01-09 02:49:00",1044565,0,2.119,1.565,1.375,47.48,0,159.7,6.95,5.45,4.7,4.7,0,3.2,0,5.537,4.125,3.475,3.025,0,2.088,0,0
"2018-01-09 02:50:00",1044566,0,2.074,1.53,1.343,47.52,0,159,6.2,5.45,5.45,4.7,0,3.95,0,5.362,4.15,3.425,2.95,0,2.075,0,0
"2018-01-09 02:51:00",1044567,-1,2.072,1.564,1.359,47.42,0,159.3,6.2,5.45,3.95,3.95,0,3.2,0,5,3.725,3.025,2.675,0,1.963,0,0
"2018-01-09 02:52:00",1044568,-1,2.04,1.538,1.358,47.28,0,158,6.2,5.45,4.7,3.95,0,3.2,0,5.025,3.725,3.125,2.625,0,2.05,0,0
"2018-01-09 02:53:00",1044569,-1,2.026,1.543,1.37,47.25,0,157,6.2,5.45,3.95,3.95,0,3.2,0,5.2,4.1,3.125,2.713,0,2.05,0,0
"2018-01-09 02:54:00",1044570,-1,2.004,1.551,1.361,47.26,0,156,6.2,4.7,4.7,3.95,0,3.2,0,5.125,3.925,3.175,2.725,0,1.975,0,0
"2018-01-09 02:55:00",1044571,-1,1.949,1.491,1.296,47.28,0,151.9,6.2,4.7,4.7,3.95,0,2.45,0,4.912,3.912,3.088,2.55,0,1.863,0,0
"2018-01-09 02:56:00",1044572,-1,1.896,1.415,1.209,47.43,0,148.9,5.45,4.7,3.95,3.2,0,2.45,0,4.687,3.738,3.05,2.625,0,1.813,0,0
"2018-01-09 02:57:00",1044573,-1,1.861,1.418,1.214,47.45,0,149.9,6.2,4.7,4.7,3.95,0,3.2,0,4.787,3.85,3.3,2.913,0,2.238,0,0
"2018-01-09 02:58:00",1044574,-1,1.771,1.393,1.22,47.35,0,151.8,6.2,4.7,3.95,4.7,0,3.2,0,4.85,3.6,3.325,3.138,0,2.425,0,0
"2018-01-09 02:59:00",1044575,-1,1.793,1.338,1.199,47.47,0,153.3,6.2,4.7,4.7,3.95,0,3.2,0,4.862,3.938,3.363,3.025,0,2.25,0,0
"2018-01-09 03:00:00",1044576,-1,1.807,1.331,1.189,47.45,0,152.4,6.2,5.45,3.95,3.95,0,3.2,0,4.95,3.6,2.938,2.613,0,2.025,0,0
"2018-01-09 03:01:00",1044577,-1,1.816,1.305,1.143,47.41,0,153.8,6.95,4.7,4.7,3.95,0,3.2,0,4.8,3.525,2.875,2.475,0,1.825,0,0
"2018-01-09 03:02:00",1044578,-1,1.806,1.309,1.13,47.42,0,153.9,6.2,4.7,3.95,3.95,0,3.2,0,4.875,3.75,2.988,2.613,0,1.95,0,0
"2018-01-09 03:03:00",1044579,-1,1.841,1.345,1.161,47.28,0,153.6,5.45,5.45,3.95,3.95,0,3.2,0,4.875,4,3.45,3.175,0,2.463,0,0
"2018-01-09 03:04:00",1044580,-1,1.856,1.398,1.218,46.96,0,156,5.45,5.45,4.7,3.95,0,3.2,0,4.75,3.85,3.225,2.75,0,1.938,0,0
"2018-01-09 03:05:00",1044581,-1,1.9,1.432,1.235,46.76,0,153.6,6.2,5.45,3.95,3.2,0,2.45,0,4.7,3.738,2.863,2.463,0,1.763,0,0
"2018-01-09 03:06:00",1044582,-1,1.911,1.439,1.248,46.66,0,152.7,5.45,4.7,4.7,4.7,0,3.2,0,4.687,3.55,2.875,2.6,0,1.963,0,0
"2018-01-09 03:07:00",1044583,-1,1.904,1.439,1.22,46.56,0,152.6,5.45,4.7,3.2,3.2,0,2.45,0,4.187,3.163,2.488,2.25,0,1.588,0,0
"2018-01-09 03:08:00",1044584,-1,1.855,1.394,1.169,46.5,0,156.2,4.7,3.95,3.2,3.2,0,2.45,0,3.825,2.838,2.288,1.888,0,1.334,0,0
"2018-01-09 03:09:00",1044585,-1,1.811,1.353,1.149,46.62,0,159.3,4.7,3.2,2.45,2.45,0,1.7,0,3.613,2.413,1.9,1.613,0,1.172,0,0
"2018-01-09 03:10:00",1044586,-1,1.802,1.378,1.159,46.6,0,159.2,4.7,3.95,3.95,3.2,0,2.45,0,3.65,2.875,2.313,1.95,0,1.356,0,0
"2018-01-09 03:11:00",1044587,0,1.836,1.435,1.198,46.4,0,165.5,4.7,3.95,3.2,3.2,0,2.45,0,3.638,2.675,2.15,1.913,0,1.413,0,0
"2018-01-09 03:12:00",1044588,0,1.822,1.423,1.207,46.31,0,171.9,3.95,3.2,3.2,2.45,0,2.45,0,3.325,2.638,2.138,1.863,0,1.35,0,0
"2018-01-09 03:13:00",1044589,0,1.754,1.412,1.207,46.26,0,177,3.95,2.45,2.45,2.45,0,1.7,0,2.788,2.05,1.65,1.413,0,0.93,0,0
"2018-01-09 03:14:00",1044590,0,1.699,1.332,1.118,46.4,0,177.1,3.2,2.45,2.45,2.45,0,1.7,0,2.663,1.95,1.675,1.438,0,0.597,0,0
"2018-01-09 03:15:00",1044591,0,1.61,1.256,1.051,46.67,0,179.8,3.2,2.45,2.45,1.7,0,0.95,0,2.525,1.8,1.413,1.15,0,0.412,0,0
"2018-01-09 03:16:00",1044592,0,1.607,1.191,0.97,46.92,0,172,3.95,3.2,2.45,1.7,0,0.95,0,2.913,2.113,1.5,1.197,0,0.412,0,0
"2018-01-09 03:17:00",1044593,0,1.604,1.166,0.912,47.02,0,173.2,3.2,3.2,2.45,1.7,0,0.95,0,2.6,2.05,1.463,1.172,0,0.38,0,0
"2018-01-09 03:18:00",1044594,0,1.527,1.125,0.849,47.12,0,172.8,3.2,2.45,1.7,1.7,0,0.95,0,2.4,1.7,1.313,1.097,0,0.301,0,0
"2018-01-09 03:19:00",1044595,0,1.515,1.042,0.766,47.34,0,172.5,3.2,2.45,1.7,1.7,0,0,0,2.425,1.688,1.163,0.747,0,0,0,0
"2018-01-09 03:20:00",1044596,0,1.48,0.985,0.699,47.55,0,175,3.2,2.45,1.7,0.95,0,0,0,2.413,1.638,1.009,0.744,0,0,0,0
"2018-01-09 03:21:00",1044597,0,1.466,0.929,0.631,47.76,0,176.2,3.2,1.7,1.7,0.95,0,0,0,2.213,1.313,0.873,0.38,0,0,0,0
"2018-01-09 03:22:00",1044598,0,1.49,0.887,0.589,47.97,0,178.1,2.45,1.7,1.7,0.95,0,0,0,2.1,1.238,0.797,0.396,0,0,0,0
"2018-01-09 03:23:00",1044599,0,1.455,0.868,0.569,48.12,0,173.4,2.45,1.7,0.95,0,0,0,0,1.863,1.093,0.364,0,0,0,0,0
"2018-01-09 03:24:00",1044600,0,1.393,0.867,0.565,48.18,0,173.5,1.7,1.7,0,0,0,0,0,1.5,0.908,0,0,0,0,0,0
"2018-01-09 03:25:00",1044601,0,1.404,0.866,0.55,48.25,0,170.3,2.45,1.7,0,0,0,0,0,1.663,0.829,0,0,0,0,0,0
"2018-01-09 03:26:00",1044602,0,1.397,0.873,0.536,48.22,0,175.6,1.7,1.7,0,0,0,0,0,1.425,0.804,0,0,0,0,0,0
"2018-01-09 03:27:00",1044603,0,1.353,0.858,0.519,48.27,0,177,1.7,1.7,0,0,0,0,0,1.513,0.773,0,0,0,0,0,0
"2018-01-09 03:28:00",1044604,0,1.336,0.856,0.51,48.41,0,162.3,2.45,1.7,0,0,0,0,0,1.638,0.993,0,0,0,0,0,0
"2018-01-09 03:29:00",1044605,0,1.324,0.87,0.5,48.39,0,159.5,1.7,0.95,0,0,0,0,0,1.35,0.712,0,0,0,0,0,0
"2018-01-09 03:30:00",1044606,0,1.269,0.847,0.471,48.38,0,157.1,1.7,0.95,0,0,0,0,0,1.188,0.697,0,0,0,0,0,0
"2018-01-09 03:31:00",1044607,0,1.226,0.808,0.43,48.47,0,156.9,1.7,0.95,0,0,0,0,0,1.125,0.681,0,0,0,0,0,0
"2018-01-09 03:32:00",1044608,0,1.204,0.791,0.416,48.55,0,146.7,1.7,0.95,0,0,0,0,0,1.075,0.57,0,0,0,0,0,0
"2018-01-09 03:33:00",1044609,0,1.201,0.784,0.416,48.61,0,137.7,1.7,0.95,0,0,0,0,0,1.1,0.681,0,0,0,0,0,0
"2018-01-09 03:34:00",1044610,0,1.229,0.791,0.422,48.61,0,137.9,1.7,0.95,0,0,0,0,0,1.163,0.697,0,0,0,0,0,0
"2018-01-09 03:35:00",1044611,0,1.306,0.802,0.436,48.51,0,147.1,1.7,1.7,0,0,0,0,0,1.413,0.63,0,0,0,0,0,0
"2018-01-09 03:36:00",1044612,0,1.358,0.824,0.422,48.34,0,155.5,1.7,0.95,0,0,0,0,0,1.263,0.285,0,0,0,0,0,0
"2018-01-09 03:37:00",1044613,0,1.359,0.835,0.39,48.2,0,168,1.7,0.95,0,0,0,0,0,1.1,0.016,0,0,0,0,0,0
"2018-01-09 03:38:00",1044614,0,1.33,0.819,0.331,48.2,0,171,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-09 03:39:00",1044615,0,1.271,0.751,0.191,48.39,0,173.9,0.95,0,1.7,1.7,0,0,0,0.095,0,0.322,0.576,0,0,0,0
"2018-01-09 03:40:00",1044616,0,1.174,0.515,-0.091,48.45,0,179,0,1.7,1.7,1.7,0,0,0,0,0.909,1.225,0.896,0,0,0,0
"2018-01-09 03:41:00",1044617,0,0.927,0.227,-0.542,49.27,0,285.7,1.7,2.45,1.7,1.7,0,0,0,0.969,1.613,1.488,1.125,0,0,0,0
"2018-01-09 03:42:00",1044618,0,0.628,0.092,-0.86,49.92,0,303.6,2.45,2.45,2.45,1.7,0,0.95,0,1.825,1.988,1.6,1.263,0,0.412,0,0
"2018-01-09 03:43:00",1044619,0,0.293,-0.264,-1.097,50.23,0,309.6,2.45,2.45,2.45,1.7,0,0.95,0,1.913,2.075,1.688,1.4,0,0.665,0,0
"2018-01-09 03:44:00",1044620,0,0.136,-0.552,-1.377,51.08,0,317.9,2.45,2.45,2.45,1.7,0,0.95,0,1.875,2.238,1.9,1.525,0,0.776,0,0
"2018-01-09 03:45:00",1044621,0,0.047,-0.855,-1.665,51.71,0,320.9,2.45,2.45,2.45,1.7,0,0.95,0,1.875,2.175,1.55,1.238,0,0.443,0,0
"2018-01-09 03:46:00",1044622,0,-0.128,-1.292,-1.957,52.36,0,332.6,2.45,2.45,1.7,1.7,0,0.95,0,2.063,2.05,1.375,1.009,0,0.19,0,0
"2018-01-09 03:47:00",1044623,0,-0.417,-1.69,-2.221,53.44,0,328.9,2.45,2.45,1.7,1.7,0,0.95,0,1.863,2.075,1.425,1.072,0,0.095,0,0
"2018-01-09 03:48:00",1044624,0,-0.31,-1.533,-2.318,55.04,0,303.4,1.7,2.45,1.7,1.7,0,0.95,0,1.463,1.725,1.413,1.075,0,0.174,0,0
"2018-01-09 03:49:00",1044625,0,-0.086,-1.094,-2.306,55.12,0,283.4,1.7,1.7,1.7,1.7,0,0,0,1.45,1.6,1.338,0.931,0,0,0,0
"2018-01-09 03:50:00",1044626,0,0.16,-0.721,-2.22,54.15,0,271.3,1.7,1.7,1.7,1.7,0,0,0,1.35,1.463,1.463,1.031,0,0,0,0
"2018-01-09 03:51:00",1044627,-1,0.207,-0.585,-2.098,52.81,0,277.9,2.45,2.45,1.7,1.7,0,0.95,0,1.6,1.825,1.588,1.213,0,0.063,0,0
"2018-01-09 03:52:00",1044628,-1,-0.122,-0.988,-2.203,51.86,0,285,2.45,2.45,1.7,1.7,0,0,0,1.738,1.913,1.363,0.984,0,0,0,0
"2018-01-09 03:53:00",1044629,-1,-0.375,-1.348,-2.338,52.59,0,286.8,1.7,1.7,1.7,1.7,0,0,0,1.538,1.625,1.184,0.677,0,0,0,0
"2018-01-09 03:54:00",1044630,-1,-0.561,-1.702,-2.493,53.18,0,286.5,2.45,1.7,0.95,0,0,0,0,1.588,1.45,0.744,0,0,0,0,0
"2018-01-09 03:55:00",1044631,-1,-0.736,-2.005,-2.696,54.09,0,286.6,2.45,1.7,1.7,0.95,0,0,0,1.738,1.475,0.947,0.016,0,0,0,0
"2018-01-09 03:56:00",1044632,-1,-0.93,-2.18,-2.88,54.95,0,293.1,2.45,1.7,0.95,0,0,0,0,1.788,1.338,0.649,0,0,0,0,0
"2018-01-09 03:57:00",1044633,-1,-1.266,-2.352,-3.05,55.49,0,311.5,2.45,1.7,0.95,0,0,0,0,1.625,1.118,0.427,0,0,0,0,0
"2018-01-09 03:58:00",1044634,-1,-1.395,-2.451,-3.143,55.93,0,316.8,1.7,0.95,0,0,0,0,0,0.402,0.665,0,0,0,0,0,0
"2018-01-09 03:59:00",1044635,-1,-1.408,-2.488,-3.2,56.13,0,293.5,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0
"2018-01-09 04:00:00",1044636,-1,-1.356,-2.462,-3.23,56.33,0,267,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0
"2018-01-09 04:01:00",1044637,-1,-1.285,-2.205,-3.24,56.63,0,253.4,0,0.95,0,0.95,0,0,0,0,0.095,0,0.032,0,0,0,0
"2018-01-09 04:02:00",1044638,-1,-1.42,-2.271,-3.333,55.69,0,80.7,1.7,1.7,1.7,1.7,0,0.95,0,0.563,0.913,1.062,1.047,0,0.142,0,0
"2018-01-09 04:03:00",1044639,-1,-1.815,-2.559,-3.461,55.65,0,70.1,1.7,1.7,1.7,0.95,0,0,0,0.358,0.456,0.478,0.38,0,0,0,0
"2018-01-09 04:04:00",1044640,-1,-1.834,-2.622,-3.481,56.59,0,66.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 04:05:00",1044641,-1,-1.834,-2.631,-3.562,56.82,0,69,1.7,1.7,1.7,1.7,0,0,0,0.107,0.893,0.954,0.794,0,0,0,0
"2018-01-09 04:06:00",1044642,-1,-2.045,-2.816,-3.698,56.79,0,71.03,2.45,2.45,1.7,1.7,0,0.95,0,1.75,1.95,1.488,1.2,0,0.269,0,0
"2018-01-09 04:07:00",1044643,-1,-2.193,-2.823,-3.742,57.68,0,70.73,2.45,2.45,2.45,1.7,0,0.95,0,2.088,2.225,1.688,1.3,0,0.301,0,0
"2018-01-09 04:08:00",1044644,-1,-2.15,-2.768,-3.749,57.93,0,80.1,2.45,2.45,1.7,1.7,0,0.95,0,1.588,1.9,1.375,1.1,0,0.016,0,0
"2018-01-09 04:09:00",1044645,-1,-2.099,-2.797,-3.799,57.7,0,75.42,2.45,2.45,1.7,1.7,0,0,0,2.163,2.037,1.375,1.075,0,0,0,0
"2018-01-09 04:10:00",1044646,-1,-2.072,-2.966,-3.84,57.59,0,76.79,2.45,2.45,1.7,1.7,0,0,0,2.113,1.988,1.213,0.914,0,0,0,0
"2018-01-09 04:11:00",1044647,0,-2.006,-3.052,-3.874,57.91,0,74.76,2.45,2.45,1.7,0.95,0,0,0,1.725,1.625,0.864,0.063,0,0,0,0
"2018-01-09 04:12:00",1044648,0,-1.948,-3.047,-3.89,58,0,83.5,1.7,1.7,0.95,0,0,0,0,1.062,1.1,0.016,0,0,0,0,0
"2018-01-09 04:13:00",1044649,0,-1.855,-3.071,-3.926,57.94,0,86.1,1.7,1.7,0,0,0,0,0,1.363,1.188,0,0,0,0,0,0
"2018-01-09 04:14:00",1044650,0,-1.807,-3.063,-3.925,58.08,0,88.4,1.7,1.7,0,0,0,0,0,1.034,1.163,0,0,0,0,0,0
"2018-01-09 04:15:00",1044651,0,-1.767,-2.964,-3.829,58.06,0,89.9,0.95,0.95,0,0,0,0,0,0.38,0.744,0,0,0,0,0,0
"2018-01-09 04:16:00",1044652,0,-1.763,-2.861,-3.749,57.49,0,89.9,0,0,0.95,0.95,0,0,0,0,0,0.158,0.206,0,0,0,0
"2018-01-09 04:17:00",1044653,0,-1.793,-3.079,-3.932,56.75,0,89.9,0,0.95,1.7,1.7,0,0,0,0,0.538,0.838,0.836,0,0,0,0
"2018-01-09 04:18:00",1044654,0,-1.839,-3.207,-3.988,57.43,0,89.9,0,0,0.95,0.95,0,0,0,0,0,0.602,0.633,0,0,0,0
"2018-01-09 04:19:00",1044655,0,-1.891,-3.204,-3.997,58.06,0,89.9,0,0,0.95,0.95,0,0,0,0,0,0.111,0.348,0,0,0,0
"2018-01-09 04:20:00",1044656,0,-1.958,-3.171,-3.994,58.27,0,89.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 04:21:00",1044657,0,-1.998,-3.178,-3.983,58.17,0,89.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 04:22:00",1044658,0,-1.92,-3.174,-3.997,58.27,0,89.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 04:23:00",1044659,0,-1.805,-3.046,-4.056,58.14,0,90,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 04:24:00",1044660,0,-1.718,-3.004,-4.124,57.73,0,90,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-01-09 04:25:00",1044661,0,-1.71,-3.147,-4.265,57.69,0,90,0,1.7,1.7,1.7,0,0,0,0,0.499,0.904,0.535,0,0,0,0
"2018-01-09 04:26:00",1044662,0,-1.736,-3.322,-4.418,58.18,0,108.2,0,1.7,1.7,1.7,0,0,0,0,1.175,1.388,1.125,0,0,0,0
"2018-01-09 04:27:00",1044663,0,-1.668,-3.331,-4.393,58.95,0,190.2,0.95,1.7,1.7,1.7,0,0,0,0.253,1.463,1.613,1.15,0,0,0,0
"2018-01-09 04:28:00",1044664,0,-1.56,-3.297,-4.484,59.35,0,191.8,1.7,1.7,1.7,1.7,0,0,0,0.927,1.288,1.438,0.946,0,0,0,0
"2018-01-09 04:29:00",1044665,0,-1.44,-3.255,-4.515,59.52,0,178.5,1.7,1.7,1.7,0.95,0,0,0,0.817,0.82,1.125,0.697,0,0,0,0
"2018-01-09 04:30:00",1044666,0,-1.286,-3.114,-4.521,59.24,0,168.4,1.7,0.95,0.95,0.95,0,0,0,0.852,0.697,0.507,0.063,0,0,0,0
"2018-01-09 04:31:00",1044667,0,-1.219,-2.954,-4.72,58.56,0,167.5,0.95,1.7,1.7,0,0,0,0,0.681,0.912,0.914,0,0,0,0,0
"2018-01-09 04:32:00",1044668,0,-1.16,-2.876,-4.802,57.61,0,180.3,1.7,0.95,1.7,0,0,0,0,1,0.807,0.848,0,0,0,0,0
"2018-01-09 04:33:00",1044669,0,-1.119,-2.881,-4.92,57.1,0,201.1,0.95,1.7,1.7,0.95,0,0,0,0.871,0.975,0.921,0.427,0,0,0,0
"2018-01-09 04:34:00",1044670,0,-1.202,-2.953,-5.073,56.76,0,215.3,1.7,1.7,1.7,0.95,0,0,0,0.958,1.338,1.05,0.76,0,0,0,0
"2018-01-09 04:35:00",1044671,0,-1.465,-3.445,-5.285,56.21,0,217.5,1.7,1.7,0.95,0.95,0,0,0,0.453,1.275,0.602,0.095,0,0,0,0
"2018-01-09 04:36:00",1044672,0,-1.438,-3.561,-5.307,57.87,0,190.4,1.7,1.7,0,0,0,0,0,0.551,0.873,0,0,0,0,0,0
"2018-01-09 04:37:00",1044673,0,-1.325,-3.412,-5.333,59.23,0,162.9,1.7,1.7,0.95,0,0,0,0,1.113,1.222,0.618,0,0,0,0,0
"2018-01-09 04:38:00",1044674,0,-1.223,-3.128,-5.394,58.42,0,155.1,1.7,1.7,0.95,0.95,0,0,0,1.087,1.159,0.792,0.111,0,0,0,0
"2018-01-09 04:39:00",1044675,0,-1.186,-2.928,-5.447,57.24,0,172.5,0.95,1.7,0.95,0.95,0,0.95,0,0.174,0.503,0.158,0.111,0,0.19,0,0
"2018-01-09 04:40:00",1044676,0,-1.126,-2.763,-5.501,56.28,0,248.1,1.7,1.7,1.7,1.7,0,0.95,0,0.928,1.147,1.213,1.015,0,0.269,0,0
"2018-01-09 04:41:00",1044677,0,-1.226,-2.71,-5.585,55.78,0,225.9,1.7,1.7,1.7,0.95,0,0,0,1.073,1.067,0.853,0.396,0,0,0,0
"2018-01-09 04:42:00",1044678,0,-1.268,-2.763,-5.51,55.89,0,188.6,0,0.95,0,0.95,0,0.95,0,0,0.048,0,0.222,0,0.586,0,0
"2018-01-09 04:43:00",1044679,0,-1.239,-2.643,-5.405,55.29,0,115.5,1.7,0.95,1.7,1.7,0,0.95,0,0.595,0.823,0.759,1.068,0,0.19,0,0
"2018-01-09 04:44:00",1044680,0,-1.237,-2.475,-5.355,54.81,0,118.5,0,1.7,1.7,1.7,0,0.95,0,0,0.171,0.398,0.686,0,0.222,0,0
"2018-01-09 04:45:00",1044681,0,-1.268,-2.6,-5.744,54.4,0,278.4,2.45,2.45,2.45,2.45,0,1.7,0,1.749,1.888,2.088,1.963,0,1.218,0,0
"2018-01-09 04:46:00",1044682,0,-1.383,-3.607,-6.258,53.95,0,274.2,2.45,3.2,2.45,2.45,0,1.7,0,2.088,2.363,2.037,1.6,0,0.765,0,0
"2018-01-09 04:47:00",1044683,0,-1.4,-4.224,-6.412,56.86,0,277.1,1.7,2.45,2.45,1.7,0,0.95,0,0.458,1.293,1.288,0.708,0,0.253,0,0
"2018-01-09 04:48:00",1044684,0,-1.44,-4.346,-6.414,59.15,0,277.1,0,0.95,1.7,1.7,0,0.95,0,0,0.412,0.863,0.702,0,0.206,0,0
"2018-01-09 04:49:00",1044685,0,-1.613,-4.79,-6.532,58.9,0,277.1,0,1.7,1.7,1.7,0,0.95,0,0,0.94,1.288,1.133,0,0.317,0,0
"2018-01-09 04:50:00",1044686,0,-1.775,-5,-6.575,60.24,0,277.1,0,1.7,0.95,0.95,0,0,0,0,1.039,0.681,0.079,0,0,0,0
"2018-01-09 04:51:00",1044687,-1,-2.031,-4.975,-6.602,61.52,0,304.1,1.7,2.45,1.7,1.7,0,0.95,0,1.078,1.663,1.075,0.953,0,0.063,0,0
"2018-01-09 04:52:00",1044688,-1,-2.647,-5.194,-6.653,61.59,0,280.6,3.95,3.2,3.2,2.45,0,1.7,0,3.05,2.213,2.075,1.825,0,0.948,0,0
"2018-01-09 04:53:00",1044689,-1,-2.859,-5.655,-6.795,61.49,0,265.5,3.95,3.2,3.2,2.45,0,1.7,0,3.525,2.5,2,1.622,0,0.799,0,0
"2018-01-09 04:54:00",1044690,-1,-2.39,-5.94,-6.847,62.01,0,249.1,3.2,2.45,1.7,0.95,0,0,0,2.125,0.732,0.278,0.111,0,0,0,0
"2018-01-09 04:55:00",1044691,-1,-1.896,-6.002,-6.872,62.65,0,234.3,1.7,0,0,0.95,0,0.95,0,0.724,0,0,0.095,0,0.048,0,0
"2018-01-09 04:56:00",1044692,-1,-1.654,-6.001,-6.869,63.16,0,225.8,0,0,0.95,1.7,0,0.95,0,0,0,0.174,0.313,0,0.142,0,0
"2018-01-09 04:57:00",1044693,-1,-1.626,-6.029,-6.885,63.28,0,249.3,1.7,0,0,0,0,0,0,1.182,0,0,0,0,0,0,0
"2018-01-09 04:58:00",1044694,-1,-1.979,-6.118,-6.929,63.28,0,262.6,3.2,1.7,1.7,1.7,0,0.95,0,2.375,1.293,0.948,0.743,0,0.032,0,0
"2018-01-09 04:59:00",1044695,-1,-2.228,-6.208,-6.981,63.48,0,271,3.2,2.45,1.7,1.7,0,0,0,2.788,1.538,1.2,0.896,0,0,0,0
"2018-01-09 05:00:00",1044696,-1,-2.267,-6.286,-7.09,63.71,0,262.1,3.2,2.45,1.7,0.95,0,0,0,2.975,1.75,0.703,0.016,0,0,0,0
"2018-01-09 05:01:00",1044697,-1,-2.161,-6.356,-7.168,63.94,0,255,3.2,1.7,0,0,0,0,0,2.3,0.677,0,0,0,0,0,0
"2018-01-09 05:02:00",1044698,-1,-1.855,-6.402,-7.223,64.02,0,225.9,2.45,0,0,0,0,0.95,0,1.763,0,0,0,0,0.032,0,0
"2018-01-09 05:03:00",1044699,-1,-1.495,-6.385,-7.219,64.24,0,213.4,1.7,0.95,0,0,0,0,0,1.563,0.048,0,0,0,0,0,0
"2018-01-09 05:04:00",1044700,-1,-1.315,-6.31,-7.174,64.52,0,231.9,3.2,2.45,1.7,0.95,0,0.95,0,2.238,1.105,0.247,0.063,0,0.079,0,0
"2018-01-09 05:05:00",1044701,-1,-1.35,-6.155,-7.086,64.64,0,249.2,3.95,2.45,1.7,1.7,0,0.95,0,3.113,1.913,1.413,1.238,0,0.649,0,0
"2018-01-09 05:06:00",1044702,-1,-1.431,-6.113,-7.066,64.14,0,255,3.2,2.45,1.7,1.7,0,0.95,0,2.888,1.725,1.563,1.225,0,0.206,0,0
"2018-01-09 05:07:00",1044703,-1,-1.974,-6.123,-7.107,63.63,0,276.6,3.2,2.45,2.45,1.7,0,0.95,0,2.263,1.813,1.8,1.4,0,0.507,0,0
"2018-01-09 05:08:00",1044704,-1,-3.063,-6.204,-7.141,63.29,0,294.6,2.45,3.2,2.45,2.45,0,1.7,0,2.213,2.338,2,1.538,0,0.949,0,0
"2018-01-09 05:09:00",1044705,-1,-3.823,-6.188,-7.154,63.2,0,283,2.45,2.45,2.45,1.7,0,1.7,0,2.35,2.138,1.75,1.35,0,0.655,0,0
"2018-01-09 05:10:00",1044706,-1,-3.874,-6.065,-7.131,63.04,0,280.6,2.45,2.45,1.7,1.7,0,0.95,0,2.05,2.075,1.325,0.962,0,0.048,0,0
"2018-01-09 05:11:00",1044707,0,-3.654,-5.896,-7.08,62.74,0,286.7,2.45,2.45,1.7,0.95,0,0,0,1.788,1.8,1.125,0.807,0,0,0,0
"2018-01-09 05:12:00",1044708,0,-3.59,-5.847,-6.999,62.08,0,287.2,3.2,2.45,1.7,1.7,0,0.95,0,2.325,1.975,1.4,1.131,0,0.348,0,0
"2018-01-09 05:13:00",1044709,0,-3.925,-6.055,-6.99,61.33,0,291,3.95,2.45,2.45,1.7,0,0.95,0,3.075,2.338,1.813,1.425,0,0.744,0,0
"2018-01-09 05:14:00",1044710,0,-4.4,-6.301,-7.086,61.37,0,296,3.2,2.45,2.45,1.7,0,0.95,0,3.138,2.213,1.75,1.325,0,0.523,0,0
"2018-01-09 05:15:00",1044711,0,-3.944,-6.501,-7.181,61.76,0,309.1,3.95,2.45,1.7,1.7,0,0,0,3.125,2.013,1.288,0.937,0,0,0,0
"2018-01-09 05:16:00",1044712,0,-2.928,-6.393,-7.198,62.56,0,335,2.45,2.45,2.45,1.7,0,1.7,0,1.863,1.8,1.463,1.048,0,0.272,0,0
"2018-01-09 05:17:00",1044713,0,-2.632,-6.05,-7.16,62.52,0,358.6,2.45,2.45,2.45,1.7,0,1.7,0,1.538,1.938,1.525,1.237,0,0.588,0,0
"2018-01-09 05:18:00",1044714,0,-2.969,-6.335,-7.252,61.75,0,343.5,2.45,1.7,0,0,0,0,0,1.675,0.942,0,0,0,0,0,0
"2018-01-09 05:19:00",1044715,0,-3.089,-6.518,-7.301,62.29,0,308.9,3.2,1.7,1.7,1.7,0,0.95,0,2.463,1.071,0.976,1.004,0,0.491,0,0
"2018-01-09 05:20:00",1044716,0,-3.475,-6.776,-7.385,62.62,0,308.5,3.2,1.7,1.7,1.7,0,0.95,0,2.613,1.3,1.152,0.758,0,0.301,0,0
"2018-01-09 05:21:00",1044717,0,-3.064,-6.807,-7.438,63.32,0,320.6,3.2,2.45,0.95,0,0,0,0,2.738,1.625,0.412,0,0,0,0,0
"2018-01-09 05:22:00",1044718,0,-2.553,-6.701,-7.478,63.87,0,332.9,2.45,1.7,0,0,0,0,0,2.188,1.034,0,0,0,0,0,0
"2018-01-09 05:23:00",1044719,0,-2.212,-6.582,-7.475,63.98,0,327.2,2.45,1.7,0,0,0,0,0,1.863,0.943,0,0,0,0,0,0
"2018-01-09 05:24:00",1044720,0,-2.045,-6.375,-7.466,63.85,0,324.9,2.45,0.95,0.95,0.95,0,0,0,1.525,0.142,0.063,0.111,0,0,0,0
"2018-01-09 05:25:00",1044721,0,-2.296,-6.372,-7.52,63.08,0,323.1,1.7,0,0.95,0.95,0,0,0,0.968,0,0.396,0.728,0,0,0,0
"2018-01-09 05:26:00",1044722,0,-2.362,-6.393,-7.505,62.79,0,295.3,2.45,1.7,0,0,0,0,0,1.5,0.534,0,0,0,0,0,0
"2018-01-09 05:27:00",1044723,0,-2.137,-6.282,-7.482,63.09,0,279.9,2.45,1.7,0.95,0.95,0,0,0,1.675,0.592,0.095,0.237,0,0,0,0
"2018-01-09 05:28:00",1044724,0,-1.833,-5.91,-7.409,63.54,0,268.9,2.45,1.7,0.95,0,0,0,0,1.913,0.936,0.142,0,0,0,0,0
"2018-01-09 05:29:00",1044725,0,-1.608,-5.579,-7.408,63.15,0,258.1,1.7,0.95,0,0,0,0,0,1.338,0.285,0,0,0,0,0,0
"2018-01-09 05:30:00",1044726,0,-1.449,-5.46,-7.324,62.17,0,211,2.45,0.95,1.7,1.7,0,0.95,0,0.913,0.618,0.91,1.131,0,0.57,0,0
"2018-01-09 05:31:00",1044727,0,-1.391,-5.389,-7.164,61.63,0,213.6,2.45,0.95,0.95,0.95,0,0,0,1.463,0.839,0.427,0.174,0,0,0,0
"2018-01-09 05:32:00",1044728,0,-1.351,-5.342,-7.126,61.41,0,237,2.45,1.7,1.7,1.7,0,0.95,0,1.763,1.413,0.888,0.551,0,0.111,0,0
"2018-01-09 05:33:00",1044729,0,-1.56,-5.23,-7.325,61.24,0,255.3,3.2,1.7,1.7,1.7,0,0,0,2.725,1.613,1.188,0.977,0,0,0,0
"2018-01-09 05:34:00",1044730,0,-1.375,-5.135,-7.49,60.64,0,263.3,3.2,1.7,1.7,0.95,0,0,0,2.55,1.325,0.712,0.301,0,0,0,0
"2018-01-09 05:35:00",1044731,0,-1.151,-5.34,-7.598,59.47,0,254.8,2.45,1.7,0,0,0,0,0,2.063,1.072,0,0,0,0,0,0
"2018-01-09 05:36:00",1044732,0,-1.037,-5.565,-7.625,59.19,0,256.1,2.45,1.7,0.95,0.95,0,0,0,2.025,1.263,0.127,0.063,0,0,0,0
"2018-01-09 05:37:00",1044733,0,-0.991,-5.648,-7.51,59.71,0,258.6,3.2,2.45,1.7,1.7,0,0,0,2.625,1.913,1.087,0.873,0,0,0,0
"2018-01-09 05:38:00",1044734,0,-0.964,-5.531,-7.444,60.35,0,263,3.95,3.2,1.7,1.7,0,0.95,0,3.15,2.438,1.575,1.313,0,0.396,0,0
"2018-01-09 05:39:00",1044735,0,-1.14,-5.752,-7.494,59.71,0,278.7,3.95,3.2,2.45,1.7,0,1.7,0,3.338,2.513,1.813,1.463,0,0.472,0,0
"2018-01-09 05:40:00",1044736,0,-2.378,-6.321,-7.625,59.29,0,295.1,3.95,3.2,2.45,1.7,0,0.95,0,3.2,2.425,1.775,1.35,0,0.649,0,0
"2018-01-09 05:41:00",1044737,0,-3.066,-6.761,-7.716,60.15,0,284.8,3.95,2.45,1.7,1.7,0,0.95,0,3.238,1.875,1.325,1.062,0,0.348,0,0
"2018-01-09 05:42:00",1044738,0,-3.056,-6.994,-7.793,61.37,0,280,3.95,3.2,2.45,1.7,0,0.95,0,3.725,2.463,1.588,1.238,0,0.364,0,0
"2018-01-09 05:43:00",1044739,0,-2.424,-6.889,-7.819,62.69,0,267.2,3.95,3.2,1.7,1.7,0,0.95,0,3.388,2.388,1.425,1.008,0,0.111,0,0
"2018-01-09 05:44:00",1044740,0,-1.868,-6.554,-7.788,63.49,0,258.3,3.2,2.45,1.7,0.95,0,0,0,2.925,2.063,0.836,0.063,0,0,0,0
"2018-01-09 05:45:00",1044741,0,-1.578,-6.262,-7.742,63.33,0,252.4,3.2,2.45,0.95,0,0,0,0,2.575,1.763,0.206,0,0,0,0,0
"2018-01-09 05:46:00",1044742,0,-1.414,-6.149,-7.708,62.54,0,249.8,2.45,1.7,0,0,0,0,0,2.275,1.325,0,0,0,0,0,0
"2018-01-09 05:47:00",1044743,0,-1.29,-5.99,-7.687,62.29,0,243.9,2.45,1.7,0,0,0,0,0,2.113,1.513,0,0,0,0,0,0
"2018-01-09 05:48:00",1044744,0,-1.226,-5.667,-7.654,62.57,0,235.7,2.45,1.7,0,0,0,0,0,1.988,1.263,0,0,0,0,0,0
"2018-01-09 05:49:00",1044745,0,-1.181,-5.466,-7.543,62.18,0,223.3,2.45,1.7,0.95,0.95,0,0,0,2,1.213,0.048,0.412,0,0,0,0
"2018-01-09 05:50:00",1044746,0,-1.169,-5.411,-7.397,61.54,0,217.3,2.45,1.7,0.95,0.95,0,0,0,2.113,1.037,0.792,0.744,0,0,0,0
"2018-01-09 05:51:00",1044747,-1,-1.138,-5.587,-7.535,60.02,0,216.7,2.45,1.7,1.7,0.95,0,0,0,2.138,0.927,1.05,0.728,0,0,0,0
"2018-01-09 05:52:00",1044748,-1,-1.241,-6.028,-7.83,59.08,0,215.2,2.45,1.7,1.7,1.7,0,0.95,0,2.025,1.225,1.375,1.043,0,0.079,0,0
"2018-01-09 05:53:00",1044749,-1,-1.273,-6.03,-7.892,60.89,0,210.7,2.45,1.7,1.7,0.95,0,0,0,2.025,0.977,0.956,0.332,0,0,0,0
"2018-01-09 05:54:00",1044750,-1,-1.286,-5.852,-7.865,62,0,208.9,2.45,0.95,1.7,0,0,0,0,1.8,0.712,0.804,0,0,0,0,0
"2018-01-09 05:55:00",1044751,-1,-1.333,-5.754,-7.8,62.01,0,210,1.7,0.95,0.95,0,0,0,0,1.575,0.048,0.222,0,0,0,0,0
"2018-01-09 05:56:00",1044752,-1,-1.424,-5.67,-7.774,61.9,0,212.9,1.7,0,0,0,0,0,0,1.5,0,0,0,0,0,0,0
"2018-01-09 05:57:00",1044753,-1,-1.578,-5.627,-7.706,62,0,215.4,1.7,0,0,0,0,0,0,1.5,0,0,0,0,0,0,0
"2018-01-09 05:58:00",1044754,-1,-1.654,-5.581,-7.573,62.22,0,220.5,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-01-09 05:59:00",1044755,-1,-1.699,-5.534,-7.486,62.4,0,224.6,1.7,0,0,0.95,0,0.95,0,0.696,0,0,0.111,0,0.079,0,0
"2018-01-09 06:00:00",1044756,-1,-2.547,-5.782,-7.557,61.44,0,69.97,5.45,4.7,3.95,3.2,0,2.45,0,2.724,2.717,2.524,2.338,0,1.672,0,0
"2018-01-09 06:01:00",1044757,-1,-4.442,-7.047,-8.06,60.21,0,62.98,5.45,4.7,3.2,3.2,0,2.45,0,3.412,3.163,2.45,2.113,0,1.559,0,0
"2018-01-09 06:02:00",1044758,-1,-4.227,-6.55,-7.711,64.24,0,69.65,3.2,3.2,3.2,3.2,0,2.45,0,2.2,2.4,2.113,1.95,0,1.488,0,0
"2018-01-09 06:03:00",1044759,-1,-4.146,-6.203,-7.412,64.36,0,64.35,3.2,3.95,2.45,2.45,0,1.7,0,2.763,2.888,2.125,1.8,0,1.134,0,0
"2018-01-09 06:04:00",1044760,-1,-4.14,-6.287,-7.278,63.25,0,60.96,3.95,3.95,3.2,2.45,0,2.45,0,3.45,3.125,2.275,1.95,0,1.288,0,0
"2018-01-09 06:05:00",1044761,-1,-3.968,-6.274,-7.086,63.14,0,58.31,3.95,3.2,2.45,2.45,0,1.7,0,3.713,3.113,2.175,1.863,0,1.3,0,0
"2018-01-09 06:06:00",1044762,-1,-3.775,-6.221,-6.948,63.3,0,53.62,4.7,3.95,3.2,2.45,0,1.7,0,4.187,3.15,2.263,1.863,0,1.188,0,0
"2018-01-09 06:07:00",1044763,-1,-4.288,-6.154,-6.82,63.37,0,53.59,4.7,3.2,3.2,2.45,0,1.7,0,3.738,2.638,1.988,1.588,0,1.102,0,0
"2018-01-09 06:08:00",1044764,-1,-4.667,-6.187,-6.707,63.3,0,49.9,3.2,2.45,1.7,1.7,0,1.7,0,2.788,1.65,1.048,0.85,0,0.513,0,0
"2018-01-09 06:09:00",1044765,-1,-4.437,-6.258,-6.694,63.35,0,37.45,3.2,0.95,0,0,0,0,0,1.638,0.285,0,0,0,0,0,0
"2018-01-09 06:10:00",1044766,-1,-4.338,-6.287,-6.692,63.62,0,40.61,1.7,0.95,0,0,0,0,0,1.09,0.063,0,0,0,0,0,0
"2018-01-09 06:11:00",1044767,0,-3.934,-6.241,-6.669,64.02,0,40.58,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-09 06:12:00",1044768,0,-3.685,-6.185,-6.641,64.21,0,40.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 06:13:00",1044769,0,-3.473,-6.182,-6.622,64.18,0,47.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 06:14:00",1044770,0,-3.502,-6.221,-6.688,64.1,0,53.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 06:15:00",1044771,0,-3.678,-6.251,-6.81,64.09,0,61.67,1.7,0,0,0,0,0,0,0.95,0,0,0,0,0,0,0
"2018-01-09 06:16:00",1044772,0,-3.851,-6.279,-6.887,64.14,0,62.1,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-09 06:17:00",1044773,0,-3.821,-6.312,-6.94,64.22,0,59.13,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-09 06:18:00",1044774,0,-3.671,-6.372,-7,64.28,0,58.43,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-01-09 06:19:00",1044775,0,-3.572,-6.396,-7.027,64.36,0,63.1,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-09 06:20:00",1044776,0,-3.326,-6.366,-6.969,64.54,0,68.14,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-09 06:21:00",1044777,0,-3.066,-6.35,-6.926,64.42,0,84,0.95,0.95,0,0.95,0,0,0,0.887,0.174,0,0.396,0,0,0,0
"2018-01-09 06:22:00",1044778,0,-2.845,-6.337,-6.904,64.17,0,86.2,0.95,0.95,0,0.95,0,0,0,0.507,0.38,0,0.19,0,0,0,0
"2018-01-09 06:23:00",1044779,0,-2.727,-6.326,-6.883,63.91,0,86.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 06:24:00",1044780,0,-2.713,-6.364,-6.944,63.69,0,86.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 06:25:00",1044781,0,-2.697,-6.395,-7.035,63.64,0,86.1,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-09 06:26:00",1044782,0,-2.627,-6.357,-7.063,63.82,0,65.68,0.95,1.7,0,0,0,0,0,0.633,0.868,0,0,0,0,0,0
"2018-01-09 06:27:00",1044783,0,-2.529,-6.274,-7.028,63.81,0,62.14,0.95,0.95,0,0,0,0,0,0.222,0.491,0,0,0,0,0,0
"2018-01-09 06:28:00",1044784,0,-2.479,-6.24,-7.023,63.56,0,62.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 06:29:00",1044785,0,-2.486,-6.216,-6.988,63.59,0,62.16,0,0,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0
"2018-01-09 06:30:00",1044786,0,-2.47,-6.188,-6.925,63.59,0,62.16,0,0,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0
"2018-01-09 06:31:00",1044787,0,-2.399,-5.982,-6.875,64.08,0,62.75,0,0.95,0,0.95,0,0,0,0,0.19,0,0.887,0,0,0,0
"2018-01-09 06:32:00",1044788,0,-2.316,-5.715,-6.979,64,0,109.1,0,0.95,0,0.95,0,0,0,0,0.839,0,0.048,0,0,0,0
"2018-01-09 06:33:00",1044789,0,-2.263,-5.628,-7.284,62.98,0,114.6,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0
"2018-01-09 06:34:00",1044790,0,-2.246,-5.514,-7.445,62.73,0,114.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 06:35:00",1044791,0,-2.261,-5.251,-7.527,63.28,0,114.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 06:36:00",1044792,0,-2.263,-4.798,-7.593,64.36,0,114.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 06:37:00",1044793,0,-2.228,-4.388,-7.717,63.83,0,114.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 06:38:00",1044794,0,-2.209,-4.367,-7.801,61.63,0,114.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 06:39:00",1044795,0,-2.216,-4.501,-7.859,60.29,0,114.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 06:40:00",1044796,0,-2.274,-4.458,-7.959,60.68,0,114.5,0,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0
"2018-01-09 06:41:00",1044797,0,-2.341,-4.934,-8.21,58.11,0,114.5,0,0,0.95,0.95,0,0,0,0,0,0.301,0.048,0,0,0,0
"2018-01-09 06:42:00",1044798,0,-2.381,-5.537,-8.43,57.9,0,87.9,0,1.7,1.7,1.7,0,0.95,0,0,0.878,0.97,0.919,0,0.237,0,0
"2018-01-09 06:43:00",1044799,0,-2.631,-6.025,-8.57,59,0,65.88,2.45,3.2,2.45,2.45,0,1.7,0,1.428,2.1,1.825,1.513,0,0.807,0,0
"2018-01-09 06:44:00",1044800,0,-2.746,-6.603,-8.78,60.86,0,62.8,2.45,3.2,2.45,1.7,0,1.7,0,1.625,2.125,1.825,1.425,0,0.82,0,0
"2018-01-09 06:45:00",1044801,0,-3.032,-6.78,-8.83,62.8,0,59.59,3.2,3.2,2.45,2.45,0,1.7,0,2.588,2.625,1.8,1.525,0,0.87,0,0
"2018-01-09 06:46:00",1044802,0,-3.646,-7.588,-8.95,62.93,0,61.47,3.2,2.45,1.7,1.7,0,0.95,0,2.613,1.75,0.838,0.487,0,0.063,0,0
"2018-01-09 06:47:00",1044803,0,-3.868,-7.942,-9.02,64.17,0,63.76,2.45,1.7,0,0,0,0,0,1.913,0.342,0,0,0,0,0,0
"2018-01-09 06:48:00",1044804,0,-4.756,-8.25,-9.13,64.88,0,62.76,0.95,0.95,0,0.95,0,0,0,0.158,0.348,0,0.491,0,0,0,0
"2018-01-09 06:49:00",1044805,0,-5.323,-8.5,-9.25,65.53,0,63.45,2.45,1.7,0,0,0,0,0,1.975,0.294,0,0,0,0,0,0
"2018-01-09 06:50:00",1044806,0,-5.016,-8.46,-9.27,66.69,0,72.94,2.45,1.7,0,0.95,0,0,0,2.388,1.5,0,0.253,0,0,0,0
"2018-01-09 06:51:00",1044807,-1,-4.323,-8.21,-9.18,67.86,0,75.29,3.2,2.45,1.7,1.7,0,0,0,2.425,1.838,0.979,0.82,0,0,0,0
"2018-01-09 06:52:00",1044808,-1,-3.628,-7.95,-9.04,68.34,0,75.43,3.2,2.45,1.7,1.7,0,0,0,2.525,1.913,1.275,0.943,0,0,0,0
"2018-01-09 06:53:00",1044809,-1,-3.368,-7.792,-8.97,68.11,0,76.69,3.2,2.45,1.7,0.95,0,0,0,2.513,1.775,1.05,0.649,0,0,0,0
"2018-01-09 06:54:00",1044810,-1,-3.051,-7.757,-8.97,67.64,0,79.82,2.45,2.45,1.7,0.95,0,0,0,2.113,1.913,1.062,0.697,0,0,0,0
"2018-01-09 06:55:00",1044811,-1,-2.681,-7.67,-8.94,67.49,0,80,2.45,2.45,1.7,0.95,0,0,0,2.2,1.913,1.025,0.681,0,0,0,0
"2018-01-09 06:56:00",1044812,-1,-2.394,-7.709,-8.96,67.11,0,81,2.45,2.45,1.7,0.95,0,0,0,2.2,1.75,0.947,0.538,0,0,0,0
"2018-01-09 06:57:00",1044813,-1,-2.212,-7.846,-9.02,66.74,0,81.7,2.45,1.7,0.95,0.95,0,0,0,2.025,1.525,0.855,0.079,0,0,0,0
"2018-01-09 06:58:00",1044814,-1,-2.107,-7.845,-8.99,67.01,0,83.7,2.45,1.7,0.95,0,0,0,0,1.675,1.513,0.427,0,0,0,0,0
"2018-01-09 06:59:00",1044815,-1,-2.058,-7.788,-8.96,67.2,0,91.7,1.7,1.7,0,0,0,0,0,1.338,1.15,0,0,0,0,0,0
"2018-01-09 07:00:00",1044816,-1,-2.039,-7.873,-8.96,66.87,0,102.4,1.7,1.7,0.95,0.95,0,0,0,1.375,1.025,0.618,0.523,0,0,0,0
"2018-01-09 07:01:00",1044817,-1,-2.015,-7.975,-8.98,66.75,0,107.7,1.7,0.95,0.95,0.95,0,0,0,1.3,0.776,0.538,0.412,0,0,0,0
"2018-01-09 07:02:00",1044818,-1,-2.091,-7.947,-8.99,67.1,0,107.3,2.45,1.7,0.95,0,0,0,0,1.438,0.848,0.032,0,0,0,0,0
"2018-01-09 07:03:00",1044819,-1,-2.364,-7.923,-8.99,67.32,0,96.5,2.45,1.7,0,0,0,0,0,1.525,0.924,0,0,0,0,0,0
"2018-01-09 07:04:00",1044820,-1,-2.305,-7.894,-8.94,67.46,0,91,1.7,1.7,0.95,0,0,0,0,1.413,1.25,0.348,0,0,0,0,0
"2018-01-09 07:05:00",1044821,-1,-2.245,-7.807,-8.81,67.64,0,87.8,1.7,1.7,0.95,0.95,0,0,0,1.45,1.5,0.76,0.142,0,0,0,0
"2018-01-09 07:06:00",1044822,-1,-2.155,-7.75,-8.74,67.52,0,85.3,1.7,1.7,0.95,0.95,0,0,0,1.263,1.338,0.681,0.364,0,0,0,0
"2018-01-09 07:07:00",1044823,-1,-2.051,-7.663,-8.7,67.45,0,85.8,1.7,1.7,0.95,0.95,0,0,0,1.25,1.15,0.633,0.016,0,0,0,0
"2018-01-09 07:08:00",1044824,-1,-2.226,-7.841,-8.76,66.82,0,87.4,1.7,1.7,0.95,0,0,0,0,0.613,0.841,0.412,0,0,0,0,0
"2018-01-09 07:09:00",1044825,-1,-2.161,-8,-8.83,66.69,0,86.1,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0
"2018-01-09 07:10:00",1044826,-1,-2.587,-8.16,-8.96,66.69,0,111.9,1.7,1.7,0,0,0,0,0,0.607,0.864,0,0,0,0,0,0
"2018-01-09 07:11:00",1044827,0,-2.71,-8.14,-9.03,67.15,0,110.8,0.95,1.7,0,0,0,0,0,0.206,0.931,0,0,0,0,0,0
"2018-01-09 07:12:00",1044828,0,-2.929,-8.09,-9.13,67.7,0,120.2,0.95,1.7,0.95,0,0,0,0,0.253,1.072,0.269,0,0,0,0,0
"2018-01-09 07:13:00",1044829,0,-2.852,-7.999,-9.29,68.12,0,120.2,0,1.7,1.7,0.95,0,0,0,0,1.125,1.018,0.871,0,0,0,0
"2018-01-09 07:14:00",1044830,0,-3.058,-8.11,-9.46,67.79,0,139.6,1.7,1.7,1.7,0.95,0,0,0,0.453,1.188,1.106,0.427,0,0,0,0
"2018-01-09 07:15:00",1044831,0,-4.303,-8.29,-9.56,67.15,0,152.7,1.7,1.7,0.95,0,0,0,0,1.388,1.102,0.348,0,0,0,0,0
"2018-01-09 07:16:00",1044832,0,-5.091,-8.45,-9.62,66.94,0,130.9,1.7,0.95,0,0,0,0,0,1.065,0.744,0,0,0,0,0,0
"2018-01-09 07:17:00",1044833,0,-5.587,-8.54,-9.63,67.21,0,137.7,0.95,1.7,0.95,0,0,0,0,0.142,1.022,0.523,0,0,0,0,0
"2018-01-09 07:18:00",1044834,0,-5.885,-8.57,-9.58,67.69,0,146.9,1.7,0.95,0.95,0,0,0,0,0.817,0.792,0.19,0,0,0,0,0
"2018-01-09 07:19:00",1044835,0,-5.95,-8.5,-9.48,68.35,0,154.4,0.95,0.95,0.95,0,0,0,0,0.491,0.76,0.095,0,0,0,0,0
"2018-01-09 07:20:00",1044836,0,-6.018,-8.45,-9.41,68.76,0,186.7,1.7,1.7,0.95,0,0,0,0,0.732,1.046,0.538,0,0,0,0,0
"2018-01-09 07:21:00",1044837,0,-6.163,-8.49,-9.38,68.65,0,192.8,0.95,1.7,1.7,0.95,0,0,0,0.855,1.1,0.801,0.332,0,0,0,0
"2018-01-09 07:22:00",1044838,0,-6.331,-8.63,-9.39,68.25,0,213.2,1.7,1.7,1.7,0.95,0,0,0,1.175,1.538,1.1,0.776,0,0,0,0
"2018-01-09 07:23:00",1044839,0,-6.482,-8.72,-9.46,68.08,0,211.4,1.7,1.7,1.7,0.95,0,0,0,0.971,1.288,0.94,0.222,0,0,0,0
"2018-01-09 07:24:00",1044840,0,-6.473,-8.65,-9.47,68.46,0,196.3,1.7,1.7,0.95,0,0,0,0,1.077,1.288,0.697,0,0,0,0,0
"2018-01-09 07:25:00",1044841,0,-6.23,-8.54,-9.46,68.88,0,163.9,1.7,1.7,0.95,0,0,0,0,1.222,1.25,0.332,0,0,0,0,0
"2018-01-09 07:26:00",1044842,0,-5.957,-8.22,-9.45,69.54,0,155.6,2.45,2.45,1.7,0.95,0,0,0,1.613,1.588,1.065,0.681,0,0,0,0
"2018-01-09 07:27:00",1044843,0,-5.493,-8.1,-9.47,69.23,0,136.1,2.45,2.45,1.7,1.7,0,0.95,0,1.775,1.775,1.35,1.122,0,0.063,0,0
"2018-01-09 07:28:00",1044844,0,-5.326,-7.978,-9.5,68.66,0,145.1,2.45,1.7,1.7,0.95,0,0,0,1.938,1.613,1.072,0.253,0,0,0,0
"2018-01-09 07:29:00",1044845,0,-5.181,-8.03,-9.52,67.95,0,163.9,2.45,1.7,0.95,1.7,0,0.95,0,1.8,1.313,0.285,0.275,0,0.111,0,0
"2018-01-09 07:30:00",1044846,0,-5.507,-8.33,-9.58,67.04,0,209.6,2.45,2.45,2.45,2.45,0,1.7,0,1.813,1.713,1.825,1.7,0,1.084,0,0
"2018-01-09 07:31:00",1044847,0,-6.166,-8.8,-9.69,66.47,0,244.4,2.45,2.45,2.45,2.45,0,1.7,0,2,2.175,1.988,1.625,0,0.888,0,0
"2018-01-09 07:32:00",1044848,0,-6.426,-8.8,-9.73,67.38,0,210.8,2.45,2.45,1.7,1.7,0,0.95,0,1.825,1.55,1.222,0.623,0,0.079,0,0
"2018-01-09 07:33:00",1044849,0,-5.99,-8.54,-9.65,68.48,0,177.2,2.45,1.7,0.95,0,0,0,0,2.138,1.275,0.253,0,0,0,0,0
"2018-01-09 07:34:00",1044850,0,-5.251,-8.35,-9.52,69.13,0,168.9,3.2,1.7,1.7,0.95,0,0,0,2.438,1.525,1.009,0.665,0,0,0,0
"2018-01-09 07:35:00",1044851,0,-4.739,-8.16,-9.38,69.25,0,173.3,3.2,2.45,1.7,0.95,0,0,0,2.763,1.7,1.05,0.459,0,0,0,0
"2018-01-09 07:36:00",1044852,0,-4.764,-8.15,-9.35,68.73,0,189.9,3.2,1.7,0.95,0,0,0,0,2.363,1.425,0.285,0,0,0,0,0
"2018-01-09 07:37:00",1044853,0,-5.564,-8.34,-9.4,67.83,0,230.4,2.45,2.45,2.45,2.45,0,1.7,0,2.225,1.713,1.452,1.331,0,0.658,0,0
"2018-01-09 07:38:00",1044854,0,-6.45,-8.69,-9.48,67.13,0,249.6,3.2,2.45,2.45,2.45,0,1.7,0,2.6,2.163,1.75,1.375,0,0.753,0,0
"2018-01-09 07:39:00",1044855,0,-6.656,-8.82,-9.51,67.6,0,242,3.2,2.45,1.7,1.7,0,0.95,0,2.288,1.875,1.222,0.807,0,0.079,0,0
"2018-01-09 07:40:00",1044856,0,-6.631,-8.84,-9.5,68.3,0,227,2.45,1.7,0.95,0,0,0,0,1.863,1.4,0.396,0,0,0,0,0
"2018-01-09 07:41:00",1044857,0,-6.658,-8.82,-9.5,68.83,0,214.7,2.45,1.7,0,0,0,0,0,2.025,1.188,0,0,0,0,0,0
"2018-01-09 07:42:00",1044858,0,-6.634,-8.78,-9.48,69.25,0,205.7,2.45,1.7,0.95,0,0,0,0,2.113,1.238,0.158,0,0,0,0,0
"2018-01-09 07:43:00",1044859,0,-6.766,-8.72,-9.43,69.68,0,212.1,2.45,1.7,0.95,0,0,0,0,1.913,1.163,0.206,0,0,0,0,0
"2018-01-09 07:44:00",1044860,0,-6.893,-8.7,-9.37,69.97,0,212.4,1.7,0.95,0,0,0,0,0,1.438,0.459,0,0,0,0,0,0
"2018-01-09 07:45:00",1044861,0,-6.984,-8.69,-9.35,70.07,0,200.6,1.7,1.7,0.95,0.95,0,0,0,1.5,0.709,0.443,0.237,0,0,0,0
"2018-01-09 07:46:00",1044862,0,-6.998,-8.69,-9.37,70.11,0,191.6,2.45,1.7,1.7,0.95,0,0,0,1.938,1.175,0.959,0.76,0,0,0,0
"2018-01-09 07:47:00",1044863,0,-6.835,-8.67,-9.37,70.18,0,187.6,2.45,1.7,0.95,0.95,0,0,0,1.975,1.25,0.807,0.032,0,0,0,0
"2018-01-09 07:48:00",1044864,0,-6.621,-8.62,-9.35,70.41,0,181.9,2.45,1.7,0.95,0,0,0,0,1.9,1.1,0.285,0,0,0,0,0
"2018-01-09 07:49:00",1044865,0,-6.542,-8.52,-9.36,70.8,0,178.2,1.7,1.7,0,0,0,0,0,1.45,0.627,0,0,0,0,0,0
"2018-01-09 07:50:00",1044866,0,-6.701,-8.64,-9.42,70.47,0,202,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-01-09 07:51:00",1044867,-1,-7.066,-8.77,-9.48,69.89,0,234.1,1.7,0.95,0.95,0.95,0,0,0,0.693,0.158,0.158,0.57,0,0,0,0
"2018-01-09 07:52:00",1044868,-1,-7.526,-8.96,-9.59,69.21,0,268.5,0,1.7,1.7,0.95,0,0,0,0,0.82,1.002,0.855,0,0,0,0
"2018-01-09 07:53:00",1044869,-1,-7.823,-9.11,-9.67,68.95,0,284.1,0,0.95,0.95,0.95,0,0,0,0,0.222,0.332,0.317,0,0,0,0
"2018-01-09 07:54:00",1044870,-1,-7.927,-9.18,-9.65,69.24,0,219.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:55:00",1044871,-1,-7.702,-9.17,-9.63,69.72,0,194.2,1.7,0.95,0,0,0,0,0,1.257,0.459,0,0,0,0,0,0
"2018-01-09 07:56:00",1044872,-1,-7.458,-9.08,-9.58,70.36,0,200.6,2.45,1.7,0.95,0,0,0,0,1.663,1.106,0.142,0,0,0,0,0
"2018-01-09 07:57:00",1044873,-1,-7.332,-8.94,-9.47,71.17,0,206.7,2.45,1.7,0.95,0.95,0,0,0,1.838,1.188,0.57,0.032,0,0,0,0
"2018-01-09 07:58:00",1044874,-1,-7.385,-8.88,-9.44,71.69,0,217.2,2.45,1.7,0.95,0,0,0,0,1.425,0.689,0.301,0,0,0,0,0
"2018-01-09 07:59:00",1044875,-1,-7.637,-9,-9.52,71.55,0,219.4,1.7,0.95,0,0,0,0,0,0.832,0.142,0,0,0,0,0,0
"2018-01-09 08:00:00",1044876,-1,-7.871,-8.94,-9.55,71.55,0,221.3,0.95,0.95,0,0,0,0,0,0.649,0.206,0,0,0,0,0,0
"2018-01-09 08:01:00",1044877,-1,-8.06,-8.94,-9.62,71.5,0,221.6,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-09 08:02:00",1044878,-1,-8.12,-8.99,-9.7,71.27,0,221.7,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-01-09 08:03:00",1044879,-1,-8.05,-8.96,-9.75,71.19,0,221.6,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-01-09 08:04:00",1044880,-1,-7.948,-8.92,-9.76,71.43,0,236.7,1.7,0.95,0,0.95,0,0,0,1.225,0.348,0,0.079,0,0,0,0
"2018-01-09 08:05:00",1044881,-1,-8.08,-9,-9.83,71.4,0,267,1.7,1.7,1.7,1.7,0,0,0,1.188,1.106,1.108,0.927,0,0,0,0
"2018-01-09 08:06:00",1044882,-1,-8.23,-9.13,-9.88,70.88,0,264.8,1.7,1.7,1.7,0.95,0,0,0,1.188,0.759,0.699,0.317,0,0,0,0
"2018-01-09 08:07:00",1044883,-1,-8.16,-9.06,-9.88,71.06,0,251.2,2.45,0.95,0,0,0,0,0,1.272,0.095,0,0,0,0,0,0
"2018-01-09 08:08:00",1044884,-1,-8.04,-8.96,-9.84,71.57,0,235.9,3.2,2.45,1.7,1.7,0,0.95,0,2.413,1.468,0.795,0.613,0,0.206,0,0
"2018-01-09 08:09:00",1044885,-1,-8.08,-8.87,-9.79,71.89,0,242.1,3.2,2.45,1.7,1.7,0,0,0,2.613,2,1.45,1.05,0,0,0,0
"2018-01-09 08:10:00",1044886,-1,-8.15,-8.84,-9.68,71.97,0,245,3.2,2.45,1.7,1.7,0,0,0,2.325,1.675,1.115,0.532,0,0,0,0
"2018-01-09 08:11:00",1044887,0,-8.02,-8.89,-9.61,71.62,0,240.1,2.45,1.7,0.95,0.95,0,0,0,1.688,1.097,0.253,0.048,0,0,0,0
"2018-01-09 08:12:00",1044888,0,-7.747,-8.88,-9.57,71.29,0,227.1,1.7,1.7,0,0,0,0,0,1.55,0.848,0,0,0,0,0,0
"2018-01-09 08:13:00",1044889,0,-7.718,-8.81,-9.49,70.9,0,248.2,3.2,2.45,1.7,1.7,0,0,0,2.188,1.246,0.866,0.468,0,0,0,0
"2018-01-09 08:14:00",1044890,0,-7.953,-8.76,-9.34,70.24,0,256.2,3.2,2.45,1.7,1.7,0,0.95,0,2.6,1.8,1.284,0.964,0,0.269,0,0
"2018-01-09 08:15:00",1044891,0,-7.938,-8.68,-9.08,69.74,0,256.9,2.45,1.7,1.7,0.95,0,0,0,1.613,0.695,0.377,0.095,0,0,0,0
"2018-01-09 08:16:00",1044892,0,-7.777,-8.54,-8.77,69.29,0,263,1.7,0.95,0.95,0,0,0,0,1.225,0.174,0.032,0,0,0,0,0
"2018-01-09 08:17:00",1044893,0,-7.732,-8.35,-8.4,68.8,0,279.8,2.45,1.7,1.7,1.7,0,0.95,0,1.538,1.187,0.993,0.927,0,0.38,0,0
"2018-01-09 08:18:00",1044894,0,-7.743,-8.16,-8.04,68.27,0,283,2.45,2.45,1.7,1.7,0,1.7,0,2.175,1.575,1.309,1.184,0,0.532,0,0
"2018-01-09 08:19:00",1044895,0,-7.731,-7.93,-7.708,67.71,0,287.1,3.2,2.45,2.45,2.45,0,1.7,0,2.513,1.925,1.75,1.613,0,1.131,0,0
"2018-01-09 08:20:00",1044896,0,-7.699,-7.741,-7.467,66.88,0,295.1,3.2,3.2,2.45,2.45,0,1.7,0,2.65,2.388,2.138,1.988,0,1.35,0,0
"2018-01-09 08:21:00",1044897,0,-7.716,-7.641,-7.309,65.74,0,293.2,3.95,3.2,3.2,3.2,0,2.45,0,2.913,2.563,2.275,2.025,0,1.397,0,0
"2018-01-09 08:22:00",1044898,0,-7.661,-7.545,-7.181,64.64,0,299.5,3.2,2.45,2.45,2.45,0,2.45,0,2.338,2,1.975,1.8,0,1.193,0,0
"2018-01-09 08:23:00",1044899,0,-7.518,-7.414,-7.055,63.54,0,297.4,3.2,3.2,3.2,3.2,0,2.45,0,2.663,2.513,2.2,1.963,0,1.372,0,0
"2018-01-09 08:24:00",1044900,0,-7.404,-7.391,-7.016,62.11,0,296.1,3.2,3.2,3.2,2.45,0,2.45,0,2.875,2.613,2.388,2.075,0,1.5,0,0
"2018-01-09 08:25:00",1044901,0,-7.268,-7.262,-6.921,61.23,0,295.6,3.2,3.2,2.45,2.45,0,1.7,0,2.575,2.25,2.063,1.813,0,1.3,0,0
"2018-01-09 08:26:00",1044902,0,-7.092,-7.018,-6.739,60.56,0,290.6,3.2,2.45,2.45,2.45,0,2.45,0,2.263,2.025,2.037,1.913,0,1.35,0,0
"2018-01-09 08:27:00",1044903,0,-6.961,-6.897,-6.617,59.3,0,287.1,3.2,3.2,3.2,2.45,0,1.7,0,2.488,2.4,2.313,2.05,0,1.313,0,0
"2018-01-09 08:28:00",1044904,0,-6.769,-6.693,-6.392,58.51,0,281.2,3.2,2.45,2.45,2.45,0,1.7,0,2.1,1.838,1.563,1.413,0,0.977,0,0
"2018-01-09 08:29:00",1044905,0,-6.495,-6.38,-6.051,58.3,0,279.2,2.45,2.45,2.45,2.45,0,1.7,0,2.138,1.725,1.438,1.334,0,0.747,0,0
"2018-01-09 08:30:00",1044906,0,-6.266,-6.113,-5.745,58.17,0,281.3,3.2,2.45,1.7,2.45,0,1.7,0,1.975,1.613,1.463,1.363,0,0.816,0,0
"2018-01-09 08:31:00",1044907,0,-6.101,-5.891,-5.486,57.8,0,284.2,2.45,2.45,2.45,1.7,0,1.7,0,1.838,1.688,1.525,1.388,0,0.946,0,0
"2018-01-09 08:32:00",1044908,0,-5.929,-5.726,-5.23,57.29,0,273,2.45,2.45,2.45,2.45,2.45,1.7,0.617,1.763,1.675,1.55,1.413,0.29,1.127,0,0
"2018-01-09 08:33:00",1044909,0,-5.757,-5.585,-5.013,57.1,0,266.4,2.45,2.45,2.45,1.7,1.7,1.7,0.705,1.688,1.5,1.309,1.218,0.694,0.787,0,0
"2018-01-09 08:34:00",1044910,0,-5.631,-5.383,-4.813,57.08,0,260.6,3.2,3.2,3.2,2.45,2.45,1.7,0.579,2.463,2.175,2.013,1.825,1.537,1.297,0,0
"2018-01-09 08:35:00",1044911,0,-5.537,-5.324,-4.71,56.76,0,255,3.2,3.2,3.2,2.45,1.7,1.7,0.248,2.388,2.488,2.238,1.85,0.044,1.288,0,0
"2018-01-09 08:36:00",1044912,0,-5.446,-5.246,-4.643,56.47,0,255.3,3.95,3.95,3.2,2.45,0,2.45,0,2.913,2.7,2.4,2.125,0,1.475,0,0
"2018-01-09 08:37:00",1044913,0,-5.38,-5.154,-4.655,56.34,0,253.9,3.95,3.2,3.2,2.45,0,1.7,0,2.963,2.4,2.05,1.775,0,1.07,0,0
"2018-01-09 08:38:00",1044914,0,-5.267,-4.974,-4.524,56.67,0,254.4,3.2,3.2,3.2,2.45,0,2.45,0,2.8,2.45,2.113,1.875,0,1.312,0,0
"2018-01-09 08:39:00",1044915,0,-5.165,-4.849,-4.399,56.9,0,258.2,3.2,3.2,3.2,2.45,0,2.45,0,2.55,2.225,1.913,1.738,0,1.222,0,0
"2018-01-09 08:40:00",1044916,0,-5.027,-4.693,-4.212,56.67,0,263.1,2.45,2.45,2.45,1.7,0,1.7,0,2.075,1.7,1.538,1.334,0,0.902,0,0
"2018-01-09 08:41:00",1044917,0,-4.824,-4.528,-3.951,56.12,0,260,2.45,1.7,2.45,1.7,0,0.95,0,1.525,1.4,1.174,1.093,0,0.364,0,0
"2018-01-09 08:42:00",1044918,0,-4.629,-4.357,-3.737,55.77,0,246.6,2.45,2.45,1.7,1.7,0,1.7,0,1.538,1.45,1.247,1.077,0,0.421,0,0
"2018-01-09 08:43:00",1044919,0,-4.449,-4.188,-3.616,55.82,0,245.3,3.2,2.45,2.45,2.45,0,1.7,0,2.013,1.75,1.581,1.321,0,0.73,0,0
"2018-01-09 08:44:00",1044920,0,-4.343,-4.118,-3.639,56.68,0,243.1,2.45,2.45,2.45,2.45,0,1.7,0,1.788,1.688,1.713,1.588,0,1.011,0,0
"2018-01-09 08:45:00",1044921,0,-4.25,-4.063,-3.628,56.83,0,231.4,2.45,2.45,2.45,2.45,0,1.7,0,1.763,1.85,1.613,1.447,0,0.954,0,0
"2018-01-09 08:46:00",1044922,0,-4.126,-3.965,-3.478,56.64,0,231.8,2.45,1.7,1.7,1.7,0,1.7,0,1.438,1.272,1.023,0.891,0,0.48,0,0
"2018-01-09 08:47:00",1044923,0,-4.103,-3.842,-3.398,56.24,0,230.6,2.45,2.45,2.45,2.45,0,1.7,0,1.738,1.538,1.288,1.124,0,0.62,0,0
"2018-01-09 08:48:00",1044924,0,-3.954,-3.693,-3.142,55.79,0,225.3,2.45,1.7,1.7,1.7,0,1.7,0,1.563,1.309,1.097,0.889,0,0.263,0,0
"2018-01-09 08:49:00",1044925,0,-3.928,-3.599,-3.073,55.34,0,234.6,3.2,2.45,2.45,2.45,0,1.7,0,2.125,1.75,1.6,1.413,0,0.917,0,0
"2018-01-09 08:50:00",1044926,0,-3.844,-3.539,-2.958,55.56,0,230.4,1.7,1.7,1.7,1.7,0,0.95,0,1.263,1.134,0.882,0.617,0,0.111,0,0
"2018-01-09 08:51:00",1044927,-1,-3.744,-3.444,-2.839,55.3,0,232.8,1.7,1.7,1.7,1.7,0,1.7,0,1.263,1.2,1.084,1.015,0,0.503,0,0
"2018-01-09 08:52:00",1044928,-1,-3.657,-3.411,-2.746,55.01,0,255.1,1.7,1.7,1.7,1.7,0,0.95,0,0.278,0.747,0.623,0.487,0,0.032,0,0
"2018-01-09 08:53:00",1044929,-1,-3.465,-3.312,-2.555,54.76,0,252.9,0.95,0.95,0.95,0.95,0,0.95,0,0.063,0.427,0.459,0.396,0,0.032,0,0
"2018-01-09 08:54:00",1044930,-1,-3.224,-3.121,-2.266,54.67,0,257.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:55:00",1044931,-1,-2.96,-2.862,-1.912,54.32,0,250.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:56:00",1044932,-1,-2.749,-2.551,-1.561,53.62,0,234.9,0,1.7,0,0,0,0,0,0,0.408,0,0,0,0,0,0
"2018-01-09 08:57:00",1044933,-1,-2.63,-2.633,-1.673,52.75,0,225.7,0.95,1.7,1.7,1.7,0,1.7,0,0.016,1.002,0.927,0.832,0,0.218,0,0
"2018-01-09 08:58:00",1044934,-1,-2.429,-2.586,-1.723,53.03,0,187,0.95,0.95,0.95,0.95,0,0.95,0,0.206,0.823,0.491,0.253,0,0.127,0,0
"2018-01-09 08:59:00",1044935,-1,-2.271,-2.397,-1.622,52.9,0,162.8,1.7,1.7,1.7,1.7,0,0.95,0,0.551,0.819,0.914,0.917,0,0.396,0,0
"2018-01-09 09:00:00",1044936,-1,-2.207,-2.346,-1.591,52.38,0,130.4,1.7,1.7,1.7,1.7,0,0.95,0,0.627,0.933,0.703,0.601,0,0.332,0,0
"2018-01-09 09:01:00",1044937,-1,-2.19,-2.307,-1.596,52.3,0,122,2.45,2.45,2.45,2.45,0,1.7,0,1.688,1.638,1.34,1.281,0,0.868,0,0
"2018-01-09 09:02:00",1044938,-1,-2.361,-2.332,-1.739,52.83,0,122.9,2.45,2.45,2.45,2.45,0,1.7,0,1.8,1.888,1.838,1.663,0,1.212,0,0
"2018-01-09 09:03:00",1044939,-1,-2.455,-2.415,-1.884,53.29,0,118.5,1.7,1.7,1.7,1.7,0,1.7,0,1.388,1.222,1.163,1.084,0,0.465,0,0
"2018-01-09 09:04:00",1044940,-1,-2.428,-2.282,-1.797,53.38,0,135.6,1.7,2.45,2.45,2.45,0,1.7,0,1.563,1.538,1.45,1.413,0,1.014,0,0
"2018-01-09 09:05:00",1044941,-1,-2.433,-2.242,-1.775,53.34,0,127.4,2.45,2.45,1.7,1.7,0,1.7,0,1.55,1.613,1.463,1.313,0,0.921,0,0
"2018-01-09 09:06:00",1044942,-1,-2.449,-2.242,-1.796,53.37,0,127.3,2.45,2.45,2.45,2.45,0,1.7,0,1.713,1.775,1.588,1.463,0,1.043,0,0
"2018-01-09 09:07:00",1044943,-1,-2.366,-2.179,-1.734,53.46,0,117.6,2.45,2.45,2.45,2.45,0,1.7,0,1.763,1.788,1.625,1.55,0,1.113,0,0
"2018-01-09 09:08:00",1044944,-1,-2.341,-2.035,-1.564,53.28,0,119.5,2.45,2.45,2.45,1.7,0,1.7,0,1.738,1.663,1.45,1.35,0,0.904,0,0
"2018-01-09 09:09:00",1044945,-1,-2.277,-1.942,-1.395,53.33,0,120.1,3.2,2.45,2.45,2.45,0,1.7,0,1.95,1.775,1.672,1.455,0,0.966,0,0
"2018-01-09 09:10:00",1044946,-1,-2.244,-1.878,-1.385,53.36,0,123.3,2.45,2.45,2.45,2.45,0,1.7,0,1.725,1.75,1.613,1.538,0,1.177,0,0
"2018-01-09 09:11:00",1044947,0,-2.119,-1.814,-1.329,53.53,0,137.5,2.45,2.45,2.45,2.45,0,1.7,0,1.838,1.813,1.588,1.438,0,0.727,0,0
"2018-01-09 09:12:00",1044948,0,-2.033,-1.75,-1.307,53.46,0,136.5,1.7,1.7,1.7,1.7,0,1.7,0,1.131,1.225,0.996,0.812,0,0.367,0,0
"2018-01-09 09:13:00",1044949,0,-1.825,-1.548,-1.089,53.04,0,119.6,1.7,1.7,0.95,1.7,0,0.95,0,0.449,0.715,0.412,0.468,0,0.269,0,0
"2018-01-09 09:14:00",1044950,0,-1.683,-1.408,-0.943,52.3,0,121.9,1.7,1.7,1.7,1.7,0,1.7,0,0.528,0.557,0.563,0.532,0,0.218,0,0
"2018-01-09 09:15:00",1044951,0,-1.461,-1.176,-0.631,52,0,90.1,0.95,0.95,0.95,0,0,0,0,0.095,0.19,0.016,0,0,0,0,0
"2018-01-09 09:16:00",1044952,0,-1.218,-0.903,-0.289,51.39,0,112.3,2.45,2.45,2.45,1.7,0,1.7,0,1.032,1.308,1.205,0.95,0,0.525,0,0
"2018-01-09 09:17:00",1044953,0,-1.287,-0.894,-0.279,51.14,0,115.3,2.45,2.45,2.45,2.45,0,1.7,0,1.85,1.863,1.75,1.7,0,1.306,0,0
"2018-01-09 09:18:00",1044954,0,-1.309,-0.975,-0.351,51.44,0,139.2,1.7,1.7,1.7,1.7,0,1.7,0,1.056,1.018,0.998,0.876,0,0.358,0,0
"2018-01-09 09:19:00",1044955,0,-1.125,-0.844,-0.22,51.55,0,160.2,1.7,1.7,1.7,1.7,0,1.7,0,0.462,0.492,0.47,0.426,0,0.231,0,0
"2018-01-09 09:20:00",1044956,0,-0.881,-0.617,-0.025,50.91,0,148.8,1.7,1.7,1.7,1.7,0,1.7,0,0.823,0.942,0.873,0.715,0,0.326,0,0
"2018-01-09 09:21:00",1044957,0,-0.653,-0.433,0.156,50.4,0,155.1,1.7,1.7,1.7,1.7,0,0.95,0,0.664,1.002,0.867,0.886,0,0.206,0,0
"2018-01-09 09:22:00",1044958,0,-0.538,-0.379,0.293,49.79,0,120.8,0,0.95,0.95,0.95,0,0,0,0,0.222,0.095,0.063,0,0,0,0
"2018-01-09 09:23:00",1044959,0,-0.314,-0.195,0.59,49.6,0,151.4,1.7,0.95,0.95,1.7,0,0.95,0,0.25,0.38,0.158,0.345,0,0.127,0,0
"2018-01-09 09:24:00",1044960,0,-0.13,0.034,0.715,48.83,0,181.5,1.7,1.7,0.95,0.95,0,0,0,0.508,0.551,0.222,0.174,0,0,0,0
"2018-01-09 09:25:00",1044961,0,-0.175,0.127,0.709,48.27,0,184.4,1.7,1.7,1.7,1.7,0,1.7,0,1.225,1.188,0.961,0.954,0,0.5,0,0
"2018-01-09 09:26:00",1044962,0,-0.222,0.111,0.573,48.06,0,182.4,1.7,1.7,1.7,1.7,0,1.7,0,1.263,1.213,1.034,0.936,0,0.607,0,0
"2018-01-09 09:27:00",1044963,0,-0.236,0.152,0.508,47.99,0,201.8,2.45,1.7,2.45,1.7,0,1.7,0,1.538,1.6,1.538,1.434,0,0.943,0,0
"2018-01-09 09:28:00",1044964,0,-0.327,0.278,0.527,47.71,0,199.8,2.45,2.45,2.45,2.45,0,1.7,0,2.025,1.888,1.838,1.7,0,1.174,0,0
"2018-01-09 09:29:00",1044965,0,-0.414,0.327,0.379,47.34,0,203.2,2.45,2.45,2.45,2.45,0,1.7,0,1.8,1.663,1.513,1.318,0,0.796,0,0
"2018-01-09 09:30:00",1044966,0,-0.379,0.415,0.548,47.23,0,213.1,2.45,2.45,2.45,1.7,0,1.7,0,1.713,1.638,1.413,1.234,0,0.579,0,0
"2018-01-09 09:31:00",1044967,0,-0.383,0.509,0.691,46.83,0,213.5,2.45,2.45,2.45,2.45,0,1.7,0,1.85,1.638,1.575,1.325,0,0.842,0,0
"2018-01-09 09:32:00",1044968,0,-0.349,0.581,0.722,46.75,0,207,2.45,2.45,2.45,2.45,0,1.7,0,1.7,1.625,1.575,1.588,0,1.097,0,0
"2018-01-09 09:33:00",1044969,0,-0.164,0.721,0.838,46.39,0,205.5,2.45,2.45,1.7,1.7,0,1.7,0,1.425,1.475,1.24,0.976,0,0.573,0,0
"2018-01-09 09:34:00",1044970,0,0.014,0.775,0.959,45.99,0,183.6,2.45,2.45,1.7,1.7,0,1.7,0,1.488,1.525,1.313,1.175,0,0.737,0,0
"2018-01-09 09:35:00",1044971,0,0.19,0.748,1.035,45.72,0,179.3,1.7,1.7,1.7,1.7,0,1.7,0,1.4,1.3,1.206,1.134,0,0.718,0,0
"2018-01-09 09:36:00",1044972,0,0.388,0.85,1.142,45.94,0,192.5,2.45,2.45,2.45,2.45,0,1.7,0,1.663,1.675,1.575,1.5,0,1.118,0,0
"2018-01-09 09:37:00",1044973,0,0.519,1.024,1.19,45.92,0,177.7,2.45,2.45,2.45,2.45,0,1.7,0,1.7,1.65,1.588,1.463,0,0.782,0,0
"2018-01-09 09:38:00",1044974,0,0.692,1.265,1.435,45.96,0,181.1,2.45,2.45,2.45,2.45,0,1.7,0,1.95,1.75,1.543,1.484,0,0.863,0,0
"2018-01-09 09:39:00",1044975,0,0.706,1.267,1.501,45.58,0,185.3,2.45,2.45,2.45,2.45,0,2.45,0,1.575,1.613,1.513,1.381,0,0.963,0,0
"2018-01-09 09:40:00",1044976,0,0.835,1.437,1.676,45.52,0,189.3,3.2,2.45,2.45,2.45,0,2.45,0,2,1.825,1.747,1.597,0,1.089,0,0
"2018-01-09 09:41:00",1044977,0,0.756,1.439,1.582,44.94,0,174.7,2.45,2.45,2.45,2.45,0,1.7,0,1.813,1.775,1.638,1.425,0,0.98,0,0
"2018-01-09 09:42:00",1044978,0,0.796,1.415,1.7,45.2,0,184.6,2.45,2.45,2.45,2.45,0,1.7,0,1.825,1.713,1.538,1.363,0,0.749,0,0
"2018-01-09 09:43:00",1044979,0,0.858,1.506,1.712,45.12,0,177.6,2.45,2.45,2.45,2.45,0,1.7,0,1.8,1.85,1.725,1.638,0,1.209,0,0
"2018-01-09 09:44:00",1044980,0,0.879,1.546,1.695,44.83,0,197.7,3.2,3.2,3.2,2.45,0,2.45,0,2.188,1.975,1.738,1.538,0,0.83,0,0
"2018-01-09 09:45:00",1044981,0,0.854,1.607,1.601,44.37,0,196.4,2.45,2.45,2.45,2.45,0,1.7,0,2.213,2.125,2.037,1.913,0,1.29,0,0
"2018-01-09 09:46:00",1044982,0,0.892,1.698,1.668,44.06,0,206.6,3.2,3.2,3.2,3.2,0,1.7,0,2.45,2.388,2.313,2.075,0,1.45,0,0
"2018-01-09 09:47:00",1044983,0,0.867,1.765,1.682,43.74,0,205,3.2,3.2,3.2,3.2,0,2.45,0,2.725,2.55,2.363,2.113,0,1.5,0,0
"2018-01-09 09:48:00",1044984,0,0.952,1.822,1.814,43.88,0,206.1,3.2,2.45,2.45,2.45,0,1.7,0,2.4,2.15,1.938,1.75,0,1.231,0,0
"2018-01-09 09:49:00",1044985,0,1.037,1.952,1.968,44.07,0,200.3,3.2,3.2,3.95,3.2,0,2.45,0,2.763,2.625,2.488,2.313,0,1.788,0,0
"2018-01-09 09:50:00",1044986,0,1.123,1.977,1.941,44.04,0,187.5,3.95,3.95,3.95,3.95,0,2.45,0,3.213,3.213,2.875,2.613,0,1.913,0,0
"2018-01-09 09:51:00",1044987,-1,1.15,1.972,1.91,44.24,0,183.5,3.2,3.2,3.2,3.2,0,2.45,0,2.575,2.45,2.275,2.163,0,1.575,0,0
"2018-01-09 09:52:00",1044988,-1,1.218,2.001,1.905,44.31,0,191.6,3.2,3.2,3.2,3.2,0,2.45,0,2.475,2.225,2.263,2.05,0,1.45,0,0
"2018-01-09 09:53:00",1044989,-1,1.243,2.074,1.99,44.14,0,202.8,3.2,3.95,3.2,3.2,0,1.7,0,2.625,2.488,2.138,1.788,0,1.234,0,0
"2018-01-09 09:54:00",1044990,-1,1.228,2.137,2.056,43.87,0,206.8,3.95,3.95,3.2,3.2,0,2.45,0,2.763,2.575,2.338,2.025,0,1.327,0,0
"2018-01-09 09:55:00",1044991,-1,1.241,2.192,2.107,43.96,0,188.8,3.95,3.2,3.2,2.45,0,1.7,0,2.325,2.088,1.934,1.775,0,1.234,0,0
"2018-01-09 09:56:00",1044992,-1,1.347,2.178,2.142,43.68,0,192.8,3.2,2.45,2.45,1.7,0,1.7,0,1.7,1.506,1.299,1.272,0,0.904,0,0
"2018-01-09 09:57:00",1044993,-1,1.454,2.297,2.282,43.21,0,175.6,2.45,2.45,2.45,2.45,0,1.7,0,2.037,1.9,1.75,1.575,0,1.288,0,0
"2018-01-09 09:58:00",1044994,-1,1.541,2.241,2.387,43.11,0,178.2,3.2,3.2,3.2,3.2,0,2.45,0,2.725,2.4,2.138,1.975,0,1.488,0,0
"2018-01-09 09:59:00",1044995,-1,1.676,2.316,2.471,43.11,0,187.6,3.2,3.2,2.45,2.45,1.7,2.45,0.519,2.275,2.2,1.888,1.838,0.186,1.363,0,0
"2018-01-09 10:00:00",1044996,-1,1.775,2.541,2.602,42.39,0,172.6,3.2,2.45,2.45,2.45,2.45,1.7,0.481,2.2,1.863,1.788,1.588,1.306,0.929,0,0
"2018-01-09 10:01:00",1044997,-1,1.946,2.639,2.797,42.24,0,176.9,3.2,3.2,3.2,3.2,3.2,2.45,0.569,2.15,2.113,2.025,1.9,1.638,1.356,0,0
"2018-01-09 10:02:00",1044998,-1,2.051,2.709,2.925,42.29,0,181.5,3.2,3.2,3.2,2.45,2.45,2.45,0.421,2.813,2.488,2.238,1.963,1.8,1.475,0,0
"2018-01-09 10:03:00",1044999,-1,2.137,2.811,3.022,41.95,0,180.6,3.2,3.2,3.2,2.45,2.45,2.45,0.357,2.513,2.413,2.2,2.063,1.85,1.563,0,0
"2018-01-09 10:04:00",1045000,-1,2.135,2.84,3.014,41.12,0,199.4,3.2,3.2,3.2,3.2,1.7,2.45,0.491,2.488,2.3,2.125,1.963,0.173,1.45,0,0
"2018-01-09 10:05:00",1045001,-1,2.047,2.897,2.958,40.54,0,200.6,3.95,3.2,3.2,3.2,0,2.45,0,2.775,2.613,2.463,2.225,0,1.563,0,0
"2018-01-09 10:06:00",1045002,-1,2.05,2.967,2.903,40.67,0,192.6,3.95,3.2,3.2,3.2,0,2.45,0,2.8,2.463,2.3,2.1,0,1.406,0,0
"2018-01-09 10:07:00",1045003,-1,2.037,3.101,2.93,40.33,0,198.3,3.2,3.2,3.2,3.2,0,1.7,0,2.875,2.65,2.2,1.988,0,1.225,0,0
"2018-01-09 10:08:00",1045004,-1,2.128,3.161,3.026,40.12,0,209.9,3.2,3.2,3.2,3.2,0,2.45,0,2.463,2.288,2.113,1.938,0,1.39,0,0
"2018-01-09 10:09:00",1045005,-1,2.229,3.297,3.23,40.18,0,212.1,2.45,2.45,2.45,2.45,0,1.7,0,1.9,1.7,1.468,1.327,0,0.701,0,0
"2018-01-09 10:10:00",1045006,-1,2.338,3.395,3.347,39.89,0,198.9,3.2,3.2,3.2,2.45,0,1.7,0,1.95,1.725,1.447,1.218,0,0.588,0,0
"2018-01-09 10:11:00",1045007,0,2.581,3.577,3.609,39.93,0,187.5,3.2,3.2,2.45,2.45,0,2.45,0,2.763,2.35,1.938,1.675,0,1.032,0,0
"2018-01-09 10:12:00",1045008,0,2.717,3.662,3.682,39.47,0,202.9,3.2,3.2,3.2,3.2,0,2.45,0,2.288,2.275,2.213,2.088,0,1.65,0,0
"2018-01-09 10:13:00",1045009,0,2.822,3.762,3.706,39.08,0,215.8,3.95,3.95,3.95,3.2,0,2.45,0,2.275,2.338,2.05,1.797,0,1.18,0,0
"2018-01-09 10:14:00",1045010,0,2.961,3.789,3.892,39.6,0,213.7,3.2,3.95,3.95,3.2,0,2.45,0,2.788,2.613,2.3,2,0,1.338,0,0
"2018-01-09 10:15:00",1045011,0,3.055,3.968,4.062,39.57,0,219.9,3.2,3.2,3.2,2.45,0,1.7,0,2.65,2.313,2.037,1.8,0,1.309,0,0
"2018-01-09 10:16:00",1045012,0,3.06,4.058,4.169,39.01,0,224,3.95,3.95,3.95,3.2,0,2.45,0,3.163,3.125,2.663,2.288,0,1.688,0,0
"2018-01-09 10:17:00",1045013,0,3.022,3.939,4.145,39.04,0,215.8,3.2,3.2,3.2,3.2,0,2.45,0,2.588,2.425,2.138,1.85,0,1.337,0,0
"2018-01-09 10:18:00",1045014,0,3.291,4.087,4.247,39.69,0,210.4,3.95,3.2,3.2,3.2,0,2.45,0,2.938,2.65,2.6,2.325,0,1.725,0,0
"2018-01-09 10:19:00",1045015,0,3.492,4.366,4.426,39.43,0,208.8,3.95,3.2,3.2,3.2,0,2.45,0,3.013,2.688,2.525,2.225,0,1.472,0,0
"2018-01-09 10:20:00",1045016,0,3.682,4.635,4.526,39.05,0,211.7,3.95,3.95,3.95,3.95,0,2.45,0,3.225,3.038,2.725,2.588,0,1.75,0,0
"2018-01-09 10:21:00",1045017,0,3.851,4.854,4.846,38.91,0,218.3,5.45,4.7,3.95,3.95,0,3.2,0,3.588,3.063,2.613,2.263,0,1.625,0,0
"2018-01-09 10:22:00",1045018,0,3.773,4.692,4.904,38.61,0,218.5,4.7,4.7,4.7,3.95,0,3.2,0,4.062,3.888,3.338,2.95,0,2.275,0,0
"2018-01-09 10:23:00",1045019,0,3.843,4.696,4.963,39.16,0,199.4,5.45,4.7,4.7,3.95,0,3.2,0,3.937,3.613,3.275,2.925,0,2.188,0,0
"2018-01-09 10:24:00",1045020,0,4.053,4.907,5.081,39.06,0,214.5,4.7,4.7,3.95,3.95,0,3.2,0,3.65,3.363,3.038,2.488,0,1.725,0,0
"2018-01-09 10:25:00",1045021,0,4.263,5.223,5.387,38.62,0,213.8,5.45,4.7,4.7,4.7,0,3.2,0,3.9,3.525,3.188,2.788,0,1.888,0,0
"2018-01-09 10:26:00",1045022,0,4.154,5.252,5.286,38.11,0,203.1,4.7,4.7,4.7,3.95,0,2.45,0,3.75,3.588,3.1,2.7,0,1.825,0,0
"2018-01-09 10:27:00",1045023,0,4.391,5.354,5.409,38.36,0,199.1,4.7,4.7,3.95,3.95,0,2.45,0,3.45,3.25,3.113,2.85,0,1.938,0,0
"2018-01-09 10:28:00",1045024,0,4.62,5.524,5.549,38.36,0,205,3.95,3.95,3.2,3.2,0,2.45,0,2.813,2.45,2.225,2.2,0,1.663,0,0
"2018-01-09 10:29:00",1045025,0,4.813,5.775,5.808,37.88,0,214.6,3.95,3.95,3.95,3.2,0,3.2,0,3,2.863,2.563,2.225,0,1.613,0,0
"2018-01-09 10:30:00",1045026,0,4.801,5.741,5.792,37.45,0,225.1,3.95,3.95,3.95,3.2,0,2.45,0,3.088,2.625,2.563,2.313,0,1.688,0,0
"2018-01-09 10:31:00",1045027,0,4.94,5.651,5.851,38,0,215.9,3.2,3.2,3.2,3.2,0,2.45,0,2.125,2.263,1.95,1.738,0,1.274,0,0
"2018-01-09 10:32:00",1045028,0,5.107,5.656,5.925,38.4,0,224.5,3.95,3.95,3.95,3.2,0,2.45,0,2.463,2.238,2.113,1.925,0,1.4,0,0
"2018-01-09 10:33:00",1045029,0,5.366,5.892,6.077,39.25,0,186.8,4.7,5.45,5.45,4.7,0,3.95,0,3.85,3.737,3.463,2.975,0,2.1,0,0
"2018-01-09 10:34:00",1045030,0,5.583,6.222,6.335,39.13,0,168.9,3.95,3.2,3.2,3.2,0,2.45,0,2.825,2.438,2.013,1.913,0,1.497,0,0
"2018-01-09 10:35:00",1045031,0,5.636,6.443,6.572,38.51,0,197.8,4.7,4.7,3.95,3.2,0,3.2,0,3.513,3.013,2.575,2.338,0,1.675,0,0
"2018-01-09 10:36:00",1045032,0,5.623,6.64,6.734,38.02,0,194.3,5.45,4.7,4.7,3.95,0,2.45,0,4.337,3.65,3.238,2.913,0,2.013,0,0
"2018-01-09 10:37:00",1045033,0,5.433,6.654,6.603,37.72,0,198,5.45,5.45,4.7,3.95,0,3.2,0,4.5,4.075,3.65,3.325,0,2.338,0,0
"2018-01-09 10:38:00",1045034,0,5.35,6.537,6.458,37.76,0,199.9,4.7,3.95,3.95,3.2,0,3.2,0,3.388,3.013,2.838,2.563,0,1.775,0,0
"2018-01-09 10:39:00",1045035,0,5.328,6.492,6.327,37.45,0,222.9,4.7,3.95,4.7,3.95,0,3.95,0,3.45,3.2,3.075,2.8,0,1.988,0,0
"2018-01-09 10:40:00",1045036,0,5.333,6.321,6.233,37.65,0,219.8,3.95,3.95,3.95,3.2,0,2.45,0,3.2,2.988,2.688,2.3,0,1.522,0,0
"2018-01-09 10:41:00",1045037,0,5.36,6.327,6.358,38.12,0,220,4.7,4.7,3.95,3.95,0,3.2,0,3.5,3.25,2.875,2.488,0,1.875,0,0
"2018-01-09 10:42:00",1045038,0,5.512,6.254,6.4,38.24,0,221.4,4.7,4.7,3.95,3.95,0,3.2,0,3.613,3.363,3.138,2.825,0,2.037,0,0
"2018-01-09 10:43:00",1045039,0,5.586,6.494,6.689,38.25,0,216.7,4.7,3.95,4.7,3.95,0,2.45,0,3.863,3.375,2.875,2.363,0,1.663,0,0
"2018-01-09 10:44:00",1045040,0,5.477,6.516,6.662,37.83,0,213.5,4.7,4.7,3.95,3.95,0,2.45,0,3.4,3.113,2.888,2.463,0,1.95,0,0
"2018-01-09 10:45:00",1045041,0,5.711,6.641,6.822,37.84,0,218.8,3.95,3.95,3.2,3.2,0,2.45,0,2.963,2.863,2.588,2.238,0,1.638,0,0
"2018-01-09 10:46:00",1045042,0,5.708,6.844,6.92,37.87,0,220.3,3.2,2.45,2.45,2.45,0,1.7,0,2.288,2.113,1.875,1.725,0,1.263,0,0
"2018-01-09 10:47:00",1045043,0,5.768,6.884,6.982,37.51,0,215.1,3.95,3.95,3.2,3.2,0,2.45,0,2.825,2.538,2.25,2.037,0,1.509,0,0
"2018-01-09 10:48:00",1045044,0,5.912,6.953,6.943,37.84,0,216.5,5.45,4.7,4.7,4.7,0,3.2,0,4.025,3.8,3.288,2.838,0,2.088,0,0
"2018-01-09 10:49:00",1045045,0,5.933,6.979,7,38.49,0,211.4,4.7,3.95,3.95,3.95,0,3.2,0,3.763,3.288,3.1,2.813,0,2.1,0,0
"2018-01-09 10:50:00",1045046,0,5.907,7.135,6.942,38.18,0,204.7,3.95,3.95,3.95,3.2,0,3.2,0,2.913,2.763,2.575,2.25,0,1.622,0,0
"2018-01-09 10:51:00",1045047,-1,6.01,7.208,7.04,38.11,0,214,4.7,4.7,3.95,3.2,0,2.45,0,3.25,3.063,2.638,2.3,0,1.663,0,0
"2018-01-09 10:52:00",1045048,-1,6.292,7.289,7.294,39.21,0,207.3,6.2,5.45,5.45,4.7,0,3.2,0,4.575,4.287,3.725,3.338,0,2.388,0,0
"2018-01-09 10:53:00",1045049,-1,6.246,7.287,7.19,39.98,0,203.1,4.7,4.7,4.7,4.7,0,3.2,0,3.963,3.875,3.638,3.313,0,2.313,0,0
"2018-01-09 10:54:00",1045050,-1,6.166,7.294,7.098,39.89,0,203.4,4.7,3.95,3.95,3.2,0,2.45,0,3.375,3.288,3,2.7,0,1.875,0,0
"2018-01-09 10:55:00",1045051,-1,6.304,7.332,7.08,39.6,0,205.9,3.95,3.2,3.2,3.2,0,2.45,0,2.613,2.438,2.138,1.963,0,1.409,0,0
"2018-01-09 10:56:00",1045052,-1,6.494,7.488,7.387,39.4,0,219.7,3.2,3.2,3.2,2.45,0,2.45,0,2.613,2.488,2.225,1.925,0,1.45,0,0
"2018-01-09 10:57:00",1045053,-1,6.652,7.612,7.588,38.84,0,207.3,3.95,4.7,3.95,3.95,0,3.2,0,3.213,2.925,2.775,2.488,0,1.875,0,0
"2018-01-09 10:58:00",1045054,-1,6.671,7.767,7.691,38.24,0,215.6,4.7,4.7,3.95,3.95,0.95,3.2,0.122,3.6,3.288,2.825,2.438,0.016,1.825,0,0
"2018-01-09 10:59:00",1045055,-1,6.773,7.786,7.827,38.17,0,203.9,4.7,4.7,3.95,4.7,0,3.2,0,4.05,3.75,3.313,3.025,0,2.15,0,0
"2018-01-09 11:00:00",1045056,-1,6.795,7.901,7.889,37.81,0,181.7,5.45,5.45,5.45,4.7,0,3.95,0,4,3.787,3.388,2.975,0,2.125,0,0
"2018-01-09 11:01:00",1045057,-1,6.635,7.719,7.679,38.02,0,191.5,4.7,5.45,4.7,4.7,0,3.2,0,3.638,3.288,2.888,2.65,0,1.913,0,0
"2018-01-09 11:02:00",1045058,-1,6.688,7.754,7.613,38.38,0,182.1,5.45,5.45,5.45,4.7,0,3.2,0,4.012,3.712,3.2,2.888,0,2.15,0,0
"2018-01-09 11:03:00",1045059,-1,6.817,7.805,7.683,38.39,0,176,4.7,4.7,4.7,3.95,0,3.95,0,3.25,3.05,2.9,2.675,0,1.997,0,0
"2018-01-09 11:04:00",1045060,-1,6.873,7.785,7.72,38.56,0,191,3.95,4.7,3.95,3.95,0,3.2,0,3.063,2.888,2.663,2.488,0,1.875,0,0
"2018-01-09 11:05:00",1045061,-1,6.733,7.799,7.648,38.58,0,204.1,4.7,4.7,4.7,3.95,0,3.2,0,3.65,3.4,3.25,2.975,0,2.05,0,0
"2018-01-09 11:06:00",1045062,-1,6.673,7.778,7.582,38.55,0,202.6,3.2,3.2,3.2,2.45,0,1.7,0,2.238,2.138,1.938,1.75,0,1.225,0,0
"2018-01-09 11:07:00",1045063,-1,6.807,7.864,7.663,38.47,0,205.6,4.7,4.7,3.95,4.7,0,3.2,0,2.675,2.6,2.275,2.025,0,1.5,0,0
"2018-01-09 11:08:00",1045064,-1,6.896,7.977,7.787,38.3,0,193,3.95,3.95,3.2,3.95,0,3.2,0,2.938,2.413,2.125,1.925,0,1.484,0,0
"2018-01-09 11:09:00",1045065,-1,7.091,8.19,8.03,38,0,204.5,3.95,3.2,3.2,3.2,0,2.45,0,2.738,2.538,2.4,2.175,0,1.488,0,0
"2018-01-09 11:10:00",1045066,-1,7.05,8.16,7.945,37.73,0,205.8,3.2,3.2,3.2,2.45,0,1.7,0,2.588,2.425,2.15,1.938,0,1.4,0,0
"2018-01-09 11:11:00",1045067,0,7,8.09,7.895,37.97,0,209.3,3.95,3.95,3.2,3.2,0,2.45,0,3.025,2.788,2.588,2.188,0,1.588,0,0
"2018-01-09 11:12:00",1045068,0,6.946,8.05,7.841,38.25,0,215.7,3.95,3.95,3.95,3.2,0,3.2,0,3.163,3.038,2.763,2.413,0,1.688,0,0
"2018-01-09 11:13:00",1045069,0,7.003,8.03,7.933,38.58,0,205.9,4.7,3.95,3.95,3.2,0,2.45,0,3.538,3.088,2.65,2.275,0,1.588,0,0
"2018-01-09 11:14:00",1045070,0,7.065,8.15,8.1,38.54,0,203.9,4.7,4.7,3.95,3.2,0,2.45,0,3.588,3.35,2.938,2.563,0,1.6,0,0
"2018-01-09 11:15:00",1045071,0,7.191,8.27,8.28,38.22,0,199.7,3.95,3.95,3.95,3.95,0,2.45,0,3.15,3.013,2.713,2.525,0,1.8,0,0
"2018-01-09 11:16:00",1045072,0,7.232,8.27,8.25,38.05,0,206.6,4.7,3.95,3.95,3.95,0,3.2,0,3.663,3.388,3.013,2.663,0,1.838,0,0
"2018-01-09 11:17:00",1045073,0,7.189,8.29,8.29,37.96,0,220,4.7,4.7,3.95,3.2,0,2.45,0,3.863,3.388,2.925,2.463,0,1.7,0,0
"2018-01-09 11:18:00",1045074,0,7.114,8.13,8.26,38,0,223.8,4.7,4.7,3.95,3.95,3.2,2.45,0.752,3.463,3.05,2.575,2.3,1.817,1.7,0,0
"2018-01-09 11:19:00",1045075,0,7.091,8.08,8.29,38.15,0,212.9,3.95,3.95,3.95,3.2,3.2,2.45,0.589,3.15,2.913,2.663,2.138,1.938,1.522,0,0
"2018-01-09 11:20:00",1045076,0,7.196,8.05,8.17,38.24,0,214.8,3.2,3.2,3.2,2.45,2.45,1.7,0.65,2.313,2.213,2.075,1.813,1.43,1.227,0,0
"2018-01-09 11:21:00",1045077,0,7.392,8.2,8.28,38.23,0,210.3,3.95,3.2,3.2,3.2,0,2.45,0,2.563,2.338,2.2,2.037,0,1.475,0,0
"2018-01-09 11:22:00",1045078,0,7.459,8.43,8.43,37.63,0,224.8,3.95,3.2,3.2,3.2,0,1.7,0,2.725,2.438,2.113,1.863,0,1.243,0,0
"2018-01-09 11:23:00",1045079,0,7.402,8.46,8.56,37.33,0,222,3.95,3.95,3.2,3.2,0,2.45,0,3,2.9,2.55,2.075,0,1.418,0,0
"2018-01-09 11:24:00",1045080,0,7.408,8.48,8.56,37.22,0,205.2,3.2,3.2,3.2,3.2,0,2.45,0,2.413,2.338,2.15,2.025,0,1.488,0,0
"2018-01-09 11:25:00",1045081,0,7.512,8.64,8.59,37.19,0,209.9,4.7,3.95,3.95,3.95,0,2.45,0,3.25,2.975,2.575,2.313,0,1.75,0,0
"2018-01-09 11:26:00",1045082,0,7.375,8.59,8.45,36.94,0,209.2,3.95,3.95,3.95,3.2,0,2.45,0,3.125,3.038,2.763,2.563,0,1.863,0,0
"2018-01-09 11:27:00",1045083,0,7.486,8.66,8.56,37.02,0,206,3.95,3.95,3.2,3.2,0,2.45,0,2.5,2.4,2.35,2.125,0,1.413,0,0
"2018-01-09 11:28:00",1045084,0,7.389,8.63,8.47,36.44,0,220.2,3.95,3.95,3.95,3.2,0,2.45,0,3.025,3,2.638,2.138,0,1.513,0,0
"2018-01-09 11:29:00",1045085,0,7.315,8.21,8.23,36.92,0,235.6,4.7,3.95,3.95,3.95,0,3.2,0,3.413,3.325,3.063,2.725,0,2.138,0,0
"2018-01-09 11:30:00",1045086,0,7.264,8.05,8.18,37.94,0,234,4.7,4.7,3.95,3.95,0,3.2,0,3.8,3.538,3.188,2.788,0,1.938,0,0
"2018-01-09 11:31:00",1045087,0,7.507,8.25,8.42,38.11,0,234.5,3.95,3.95,3.95,3.2,0,2.45,0,2.688,2.463,2.075,1.825,0,1.165,0,0
"2018-01-09 11:32:00",1045088,0,7.718,8.42,8.61,37.15,0,240.1,4.7,4.7,4.7,4.7,0,3.2,0,3.625,3.5,3.275,2.963,0,2.138,0,0
"2018-01-09 11:33:00",1045089,0,7.722,8.4,8.71,37.53,0,209.1,3.95,3.95,3.95,3.2,0,2.45,0,3.338,3.15,2.875,2.5,0,1.775,0,0
"2018-01-09 11:34:00",1045090,0,7.706,8.71,8.87,36.79,0,194.8,3.95,3.95,3.2,3.2,0,2.45,0,2.9,2.688,2.325,2.15,0,1.513,0,0
"2018-01-09 11:35:00",1045091,0,7.615,8.78,8.88,36.21,0,186.5,3.95,3.95,3.2,3.2,0,2.45,0,2.813,2.7,2.575,2.388,0,1.688,0,0
"2018-01-09 11:36:00",1045092,0,7.601,8.7,8.78,36.2,0,209.2,3.95,3.95,3.95,3.2,0,2.45,0,2.925,2.663,2.388,2.088,0,1.513,0,0
"2018-01-09 11:37:00",1045093,0,7.449,8.49,8.66,36.31,0,234.5,3.2,3.2,3.2,3.2,0,2.45,0,2.488,2.25,2,1.788,0,1.472,0,0
"2018-01-09 11:38:00",1045094,0,7.355,8.22,8.45,36.99,0,226.5,3.2,3.2,3.2,2.45,0,2.45,0,2.163,2,1.925,1.75,0,1.212,0,0
"2018-01-09 11:39:00",1045095,0,7.381,8.36,8.55,37.31,0,216.3,3.2,3.2,2.45,2.45,0,2.45,0,2.388,2.2,1.913,1.588,0,1.259,0,0
"2018-01-09 11:40:00",1045096,0,7.484,8.51,8.68,36.98,0,242.2,3.2,3.2,3.2,2.45,0,2.45,0,2.25,2.125,1.913,1.596,0,1.107,0,0
"2018-01-09 11:41:00",1045097,0,7.839,8.66,8.82,36.89,0,229.7,3.2,3.2,2.45,2.45,0,2.45,0,2.325,2.225,1.988,1.85,0,1.447,0,0
"2018-01-09 11:42:00",1045098,0,8.05,8.97,9.07,36.1,0,224.6,3.95,3.95,3.95,3.95,0,3.2,0,2.925,2.85,2.725,2.388,0,1.688,0,0
"2018-01-09 11:43:00",1045099,0,7.888,8.77,8.85,35.99,0,230.7,3.2,3.2,3.2,3.2,0,2.45,0,2.663,2.65,2.275,1.988,0,1.434,0,0
"2018-01-09 11:44:00",1045100,0,7.793,8.55,8.73,36.61,0,242.8,3.95,3.95,3.2,3.2,0,2.45,0,3.325,2.975,2.663,2.325,0,1.7,0,0
"2018-01-09 11:45:00",1045101,0,7.708,8.34,8.55,37.01,0,241.2,3.95,3.95,3.95,3.2,0,3.2,0,3.113,2.925,2.838,2.613,0,1.863,0,0
"2018-01-09 11:46:00",1045102,0,7.939,8.59,8.79,37.2,0,227,3.2,3.2,2.45,2.45,0,2.45,0,2.35,2.238,2.05,1.8,0,1.306,0,0
"2018-01-09 11:47:00",1045103,0,7.982,8.86,8.91,36.31,0,209.1,2.45,2.45,2.45,1.7,0,1.7,0,1.525,1.45,1.281,1.227,0,0.664,0,0
"2018-01-09 11:48:00",1045104,0,8.09,9.09,9.05,35.82,0,211.7,3.95,3.95,3.2,3.2,0,2.45,0,2.588,2.463,2.108,1.824,0,1.122,0,0
"2018-01-09 11:49:00",1045105,0,8.14,9.14,9.09,35.64,0,229,4.7,3.95,3.95,3.95,0,3.2,0,3.525,3.375,2.938,2.563,0,1.738,0,0
"2018-01-09 11:50:00",1045106,0,7.981,8.84,9,36.09,0,216.4,4.7,3.95,3.95,3.2,0,2.45,0,3,2.825,2.5,2.275,0,1.725,0,0
"2018-01-09 11:51:00",1045107,-1,8.19,9.03,9.22,36.37,0,223.5,3.2,3.2,2.45,2.45,0,1.7,0,2.313,2.025,1.713,1.588,0,1.209,0,0
"2018-01-09 11:52:00",1045108,-1,8.16,9.09,9.3,35.58,0,240.3,3.2,3.2,2.45,2.45,0,2.45,0,2.25,2.1,1.913,1.688,0,1.192,0,0
"2018-01-09 11:53:00",1045109,-1,8.09,8.84,9.26,36.01,0,189.5,3.95,3.95,3.95,3.95,0,3.2,0,3.075,2.713,2.375,2.188,0,1.625,0,0
"2018-01-09 11:54:00",1045110,-1,8.23,9.08,9.37,36,0,216.6,3.2,3.2,3.2,2.45,0,1.7,0,2.4,2.2,1.925,1.788,0,1.272,0,0
"2018-01-09 11:55:00",1045111,-1,8.18,9.22,9.43,35.4,0,226.8,3.95,3.95,3.2,3.2,0,2.45,0,3.15,2.963,2.638,2.3,0,1.575,0,0
"2018-01-09 11:56:00",1045112,-1,8.17,8.94,9.19,35.81,0,218.9,4.7,3.95,3.2,2.45,1.7,2.45,0.273,2.55,2.413,2.238,2.063,0.06,1.475,0,0
"2018-01-09 11:57:00",1045113,-1,8.28,9.12,9.26,35.9,0,207.2,3.95,3.95,4.7,4.7,3.2,2.45,0.607,3.063,2.9,2.825,2.575,2.2,1.588,0,0
"2018-01-09 11:58:00",1045114,-1,8.36,9.33,9.46,35.38,0,191.2,3.95,3.95,3.2,3.2,3.2,2.45,0.518,3,2.725,2.475,2.188,1.925,1.438,0,0
"2018-01-09 11:59:00",1045115,-1,8.3,9.37,9.52,34.84,0,170.2,3.95,3.95,3.2,3.2,3.2,2.45,0.53,2.925,2.563,2.425,2.263,1.975,1.713,0,0
"2018-01-09 12:00:00",1045116,-1,8.43,9.32,9.48,35.24,0,190.3,3.2,2.45,3.2,2.45,2.45,2.45,0.456,2.213,2.05,1.963,1.75,1.538,1.237,0,0
"2018-01-09 12:01:00",1045117,-1,8.69,9.63,9.69,34.98,0,183.7,3.95,3.95,3.2,2.45,2.45,1.7,0.483,2.3,2.275,2.025,1.888,1.663,1.302,0,0
"2018-01-09 12:02:00",1045118,-1,8.73,9.77,9.72,33.94,0,205.4,4.7,3.95,3.95,3.95,3.95,2.45,0.604,3.55,3.125,2.9,2.625,2.413,1.863,0,0
"2018-01-09 12:03:00",1045119,-1,8.58,9.8,9.56,33.3,0,190,3.95,3.2,3.2,2.45,2.45,2.45,0.437,2.763,2.525,2.275,2.063,1.825,1.488,0,0
"2018-01-09 12:04:00",1045120,-1,8.9,9.95,9.88,33.29,0,184.2,4.7,4.7,4.7,3.95,3.95,3.2,0.798,3.675,3.338,2.9,2.6,2.45,1.95,0,0
"2018-01-09 12:05:00",1045121,-1,8.82,10.09,10.04,32.56,0,190,5.45,4.7,4.7,4.7,4.7,3.95,0.76,3.7,3.463,3.088,2.85,2.6,2.163,0,0
"2018-01-09 12:06:00",1045122,-1,8.71,9.82,9.78,32.45,0,200.5,4.7,4.7,4.7,4.7,3.95,3.2,0.803,3.025,3.063,2.775,2.463,2.275,1.788,0,0
"2018-01-09 12:07:00",1045123,-1,8.69,9.87,9.72,32.4,0,198.2,4.7,4.7,4.7,3.95,3.2,3.2,0.543,3.912,3.588,3.275,2.913,2.525,2.05,0,0
"2018-01-09 12:08:00",1045124,-1,8.55,9.84,9.6,32.54,0,190.1,4.7,3.95,3.95,3.95,3.95,2.45,0.656,3.5,3.3,3.063,2.775,2.425,1.925,0,0
"2018-01-09 12:09:00",1045125,-1,8.7,9.77,9.63,32.71,0,181.3,3.2,3.2,3.2,2.45,2.45,2.45,0.689,2.4,2.225,2.025,1.75,1.235,1.25,0,0
"2018-01-09 12:10:00",1045126,-1,8.8,9.84,9.85,32.51,0,199.7,4.7,3.95,3.2,3.2,3.2,2.45,1.04,2.938,2.45,2.125,1.963,1.198,1.434,0,0
"2018-01-09 12:11:00",1045127,0,8.77,9.95,9.94,32.23,0,194.5,5.45,4.7,3.95,3.95,3.2,3.2,0.709,3.5,3.263,2.763,2.538,2.218,1.838,0,0
"2018-01-09 12:12:00",1045128,0,8.64,9.9,9.74,32,0,195.4,3.2,3.2,3.2,3.2,3.2,2.45,1.015,2.513,2.45,2.363,2.25,1.497,1.675,0,0
"2018-01-09 12:13:00",1045129,0,8.6,9.84,9.51,32.08,0,183.8,3.2,3.2,3.2,2.45,0,2.45,0,2.413,2.363,2,1.838,0,1.284,0,0
"2018-01-09 12:14:00",1045130,0,8.61,9.85,9.56,32.01,0,208.1,2.45,2.45,2.45,2.45,0,1.7,0,1.267,1.204,1.248,1.183,0,0.673,0,0
"2018-01-09 12:15:00",1045131,0,8.94,10.06,9.85,32.14,0,229.7,3.95,3.95,3.2,3.2,0,1.7,0,2.037,2,1.813,1.663,0,1.053,0,0
"2018-01-09 12:16:00",1045132,0,8.96,10.05,9.98,31.56,0,209.7,4.7,4.7,3.95,3.95,1.7,3.2,0.344,3.663,3.313,2.85,2.575,0.088,1.838,0,0
"2018-01-09 12:17:00",1045133,0,8.76,10.07,9.94,31.37,0,215.1,4.7,4.7,3.95,3.95,0.95,2.45,0.171,3.563,3.425,3.213,2.863,0.032,2.025,0,0
"2018-01-09 12:18:00",1045134,0,8.57,9.89,9.76,31.41,0,219.6,4.7,3.95,3.95,3.95,0,2.45,0,3.225,3.075,2.888,2.538,0,1.85,0,0
"2018-01-09 12:19:00",1045135,0,8.57,9.69,9.56,32.19,0,218.6,3.2,3.95,3.2,3.2,0,2.45,0,2.563,2.35,2.088,1.763,0,1.277,0,0
"2018-01-09 12:20:00",1045136,0,8.67,9.68,9.62,32.28,0,193.2,3.2,3.2,3.2,3.2,0,2.45,0,2.325,2.338,2.188,2.075,0,1.5,0,0
"2018-01-09 12:21:00",1045137,0,8.79,9.81,9.52,32.08,0,181.1,3.95,3.95,3.95,3.2,0,2.45,0,2.063,2.088,1.975,1.725,0,1.271,0,0
"2018-01-09 12:22:00",1045138,0,8.77,9.77,9.57,31.59,0,167.7,3.95,4.7,4.7,3.95,0,3.2,0,3.238,3.05,2.813,2.525,0,1.925,0,0
"2018-01-09 12:23:00",1045139,0,8.77,9.64,9.67,32.1,0,167.7,4.7,4.7,3.95,3.95,0,3.2,0,3.588,3.275,2.963,2.863,0,2.263,0,0
"2018-01-09 12:24:00",1045140,0,8.78,9.54,9.7,32.34,0,168.4,3.2,3.95,3.2,2.45,0,2.45,0,1.938,1.775,1.6,1.413,0,1.106,0,0
"2018-01-09 12:25:00",1045141,0,8.97,9.63,9.8,32.49,0,167.3,3.2,3.95,3.2,3.2,0,2.45,0,2.513,2.563,2.4,2.125,0,1.7,0,0
"2018-01-09 12:26:00",1045142,0,9.12,9.83,9.95,32.17,0,190.8,2.45,2.45,2.45,2.45,0,2.45,0,1.8,1.7,1.6,1.509,0,1.155,0,0
"2018-01-09 12:27:00",1045143,0,9.14,10.09,10.18,31.65,0,222,3.95,3.2,3.2,2.45,0,2.45,0,2.625,2.3,1.813,1.584,0,1.196,0,0
"2018-01-09 12:28:00",1045144,0,9.21,10.05,10.12,31.09,0,206.6,2.45,2.45,2.45,2.45,0,1.7,0,1.763,1.988,1.75,1.513,0,1.023,0,0
"2018-01-09 12:29:00",1045145,0,9.31,10.12,10.12,31,0,198.2,2.45,2.45,2.45,1.7,0,1.7,0,1.625,1.281,0.972,0.968,0,0.373,0,0
"2018-01-09 12:30:00",1045146,0,9.41,10.28,10.23,30.62,0,198.2,3.2,3.95,3.2,3.2,0,2.45,0,2.663,2.638,2.363,2.113,0,1.438,0,0
"2018-01-09 12:31:00",1045147,0,9.28,10.34,10.18,29.93,0,210.2,3.95,3.2,3.95,3.2,0,1.7,0,2.35,2.313,2.118,1.872,0,1.299,0,0
"2018-01-09 12:32:00",1045148,0,9.27,10.23,10.08,30.26,0,216.9,2.45,1.7,2.45,1.7,0,1.7,0,1.004,1.259,1.077,0.993,0,0.598,0,0
"2018-01-09 12:33:00",1045149,0,9.55,10.49,10.3,30.28,0,188.8,4.7,3.95,3.95,3.2,0,2.45,0,2.488,2.163,1.925,1.825,0,1.313,0,0
"2018-01-09 12:34:00",1045150,0,9.61,10.64,10.53,29.54,0,193.5,4.7,3.95,3.2,3.2,0,2.45,0,3.225,2.888,2.663,2.488,0,1.85,0,0
"2018-01-09 12:35:00",1045151,0,9.46,10.59,10.4,29.53,0,200.7,4.7,3.95,3.95,3.95,0,3.2,0,3.338,3.025,2.725,2.313,0,1.625,0,0
"2018-01-09 12:36:00",1045152,0,9.26,10.51,10.3,29.82,0,210.2,3.95,3.95,3.95,3.95,0,3.2,0,3.025,2.85,2.7,2.425,0,1.788,0,0
"2018-01-09 12:37:00",1045153,0,9.23,10.34,10.16,30.05,0,220.1,3.2,3.2,3.2,3.2,0,2.45,0,1.763,1.672,1.534,1.402,0,0.77,0,0
"2018-01-09 12:38:00",1045154,0,9.41,10.3,10.25,30.42,0,224.7,2.45,1.7,2.45,1.7,0,1.7,0,1.347,1.288,0.802,0.613,0,0.319,0,0
"2018-01-09 12:39:00",1045155,0,9.72,10.66,10.63,29.94,0,181.6,3.2,3.95,3.95,3.2,0,2.45,0,2.438,2.263,2.213,2.088,0,1.534,0,0
"2018-01-09 12:40:00",1045156,0,9.81,10.72,10.61,29.06,0,179.5,4.7,4.7,4.7,4.7,0,3.95,0,2.65,2.5,2.338,2.113,0,1.575,0,0
"2018-01-09 12:41:00",1045157,0,10.01,11.05,10.94,28.6,0,184.3,4.7,4.7,4.7,3.95,0,3.2,0,3.625,3.225,2.925,2.638,0,1.975,0,0
"2018-01-09 12:42:00",1045158,0,9.79,10.88,10.82,28.23,0,180.6,3.95,3.95,3.95,3.95,0,3.2,0,2.763,2.5,2.225,2.138,0,1.625,0,0
"2018-01-09 12:43:00",1045159,0,9.76,10.86,10.88,28.47,0,176.2,6.2,5.45,4.7,4.7,0,3.95,0,4.375,3.563,3.35,3.1,0,2.388,0,0
"2018-01-09 12:44:00",1045160,0,9.57,10.63,10.56,28.3,0,180.2,4.7,4.7,4.7,4.7,0,3.95,0,3.763,3.425,3.275,3.063,0,2.35,0,0
"2018-01-09 12:45:00",1045161,0,9.5,10.59,10.53,28.72,0,190.2,4.7,4.7,3.95,3.95,0,3.2,0,3.15,3.013,2.85,2.563,0,1.85,0,0
"2018-01-09 12:46:00",1045162,0,9.52,10.68,10.53,28.66,0,189,3.95,3.95,3.95,3.95,0,3.2,0,2.85,2.625,2.325,2.075,0,1.509,0,0
"2018-01-09 12:47:00",1045163,0,9.66,10.74,10.69,28.58,0,179.2,3.95,3.95,3.95,3.95,0,3.2,0,3.35,3.225,2.888,2.425,0,1.73,0,0
"2018-01-09 12:48:00",1045164,0,9.59,10.66,10.7,28.52,0,176.6,3.95,3.95,3.2,3.2,0,2.45,0,2.488,2.6,2.288,2.1,0,1.663,0,0
"2018-01-09 12:49:00",1045165,0,9.64,10.43,10.57,28.98,0,177.9,2.45,2.45,2.45,1.7,0,1.7,0,1.663,1.488,1.409,1.233,0,0.876,0,0
"2018-01-09 12:50:00",1045166,0,9.88,10.62,10.74,29.12,0,164.1,2.45,2.45,1.7,1.7,0,1.7,0,0.445,0.514,0.502,0.489,0,0.367,0,0
"2018-01-09 12:51:00",1045167,-1,10.1,10.89,11.02,28.62,0,176.8,3.2,2.45,2.45,1.7,0,1.7,0,2,1.488,1.313,1.093,0,0.718,0,0
"2018-01-09 12:52:00",1045168,-1,10.38,11.17,11.33,28.28,0,198.8,4.7,4.7,4.7,3.95,0,3.2,0,2.888,2.8,2.613,2.313,0,1.584,0,0
"2018-01-09 12:53:00",1045169,-1,10.37,11.4,11.4,27.45,0,194.4,3.95,4.7,3.95,3.95,0,3.2,0,3.125,2.988,2.688,2.413,0,1.713,0,0
"2018-01-09 12:54:00",1045170,-1,10.25,11.47,11.39,27.24,0,203.3,3.95,3.2,3.2,3.2,0,2.45,0,2.65,2.413,2.125,2.025,0,1.497,0,0
"2018-01-09 12:55:00",1045171,-1,10.28,11.5,11.37,27.16,0,208.8,3.2,3.2,2.45,3.2,0,2.45,0,2.45,2.363,2,1.8,0,1.363,0,0
"2018-01-09 12:56:00",1045172,-1,10.27,11.48,11.35,27.16,0,180.6,3.95,3.95,3.2,3.2,0,2.45,0,2.438,2.313,2.175,1.875,0,1.215,0,0
"2018-01-09 12:57:00",1045173,-1,10.4,11.49,11.39,27.29,0,182.1,3.95,3.95,3.95,3.95,0,2.45,0,3.013,2.675,2.688,2.4,0,1.75,0,0
"2018-01-09 12:58:00",1045174,-1,10.36,11.37,11.4,27.21,0,175.4,6.2,5.45,5.45,4.7,0,3.2,0,4.537,4.062,3.75,3.35,0,2.513,0,0
"2018-01-09 12:59:00",1045175,-1,10.27,11.22,11.23,27.3,0,182.9,4.7,4.7,4.7,4.7,0,3.2,0,3.625,3.35,3.038,2.838,0,2.15,0,0
"2018-01-09 13:00:00",1045176,-1,10.2,11.23,11.31,27.35,0,173.9,4.7,4.7,3.95,3.95,0,3.2,0,3.7,3.425,3,2.713,0,2.1,0,0
"2018-01-09 13:01:00",1045177,-1,10.16,10.97,11.25,27.71,0,175.6,4.7,4.7,3.95,3.95,0,3.2,0,3.413,3.175,2.85,2.588,0,1.888,0,0
"2018-01-09 13:02:00",1045178,-1,10.38,11.06,11.29,27.87,0,202.6,4.7,4.7,5.45,4.7,0,3.2,0,3.763,3.513,3.213,2.813,0,2.075,0,0
"2018-01-09 13:03:00",1045179,-1,10.31,11.16,11.29,27.56,0,181,5.45,5.45,4.7,4.7,0,3.2,0,3.763,3.638,3.2,2.975,0,2.288,0,0
"2018-01-09 13:04:00",1045180,-1,10.18,11,11.2,27.55,0,177.7,3.95,3.95,3.95,3.95,0,3.2,0,3.075,2.988,2.9,2.563,0,1.875,0,0
"2018-01-09 13:05:00",1045181,-1,10.32,10.98,11.21,27.78,0,181.5,3.95,4.7,3.95,3.95,0,3.2,0,3.575,3.475,3.038,2.625,0,1.913,0,0
"2018-01-09 13:06:00",1045182,-1,10.47,11.2,11.48,27.69,0,185,4.7,4.7,4.7,4.7,0,3.2,0,2.963,2.913,2.675,2.425,0,1.65,0,0
"2018-01-09 13:07:00",1045183,-1,10.54,11.44,11.53,26.99,0,191.2,3.95,3.95,3.95,3.95,0,2.45,0,3.15,2.85,2.625,2.425,0,1.813,0,0
"2018-01-09 13:08:00",1045184,-1,10.79,11.57,11.68,26.96,0,192.1,3.95,3.95,3.95,3.2,0,2.45,0,3.175,2.813,2.688,2.438,0,1.8,0,0
"2018-01-09 13:09:00",1045185,-1,10.98,11.85,11.89,26.46,0,190.9,3.95,3.2,3.2,3.2,0,2.45,0,2.6,2.325,2.15,1.94,0,1.439,0,0
"2018-01-09 13:10:00",1045186,-1,10.83,11.77,11.85,26.25,0,162.2,3.95,3.95,3.95,3.2,0,2.45,0,3.5,3.225,2.85,2.475,0,1.788,0,0
"2018-01-09 13:11:00",1045187,0,10.6,11.4,11.69,26.81,0,173.7,4.7,4.7,3.95,3.95,0,3.2,0,3.763,3.613,3.188,2.95,0,2.037,0,0
"2018-01-09 13:12:00",1045188,0,10.56,11.23,11.58,27.35,0,164,4.7,4.7,4.7,3.95,0,3.2,0,3.9,3.388,3.025,2.75,0,2.175,0,0
"2018-01-09 13:13:00",1045189,0,10.7,11.37,11.62,27.19,0,196.3,4.7,4.7,3.95,3.95,0,3.2,0,3.338,2.938,2.788,2.638,0,1.963,0,0
"2018-01-09 13:14:00",1045190,0,10.88,11.61,11.74,26.91,0,191.9,4.7,4.7,4.7,3.95,0,3.2,0,4.038,3.725,3.338,3.013,0,2.037,0,0
"2018-01-09 13:15:00",1045191,0,10.78,11.69,11.84,26.54,0,172.5,4.7,4.7,4.7,4.7,0,3.2,0,4.025,3.688,3.288,2.888,0,2.15,0,0
"2018-01-09 13:16:00",1045192,0,10.82,11.56,11.86,26.93,0,186.3,5.45,5.45,4.7,3.95,0,3.2,0,4,3.7,3.313,3.025,0,2.25,0,0
"2018-01-09 13:17:00",1045193,0,10.97,11.81,12.01,26.62,0,193,4.7,3.95,4.7,3.95,0,3.2,0,3.813,3.45,3.25,3,0,2.025,0,0
"2018-01-09 13:18:00",1045194,0,11.24,11.98,12.06,26.37,0,185.1,4.7,4.7,4.7,3.95,0,3.2,0,3.85,3.5,3.3,3.1,0,2.288,0,0
"2018-01-09 13:19:00",1045195,0,11.29,12.06,12.13,26.1,0,173.7,4.7,4.7,4.7,3.95,0,3.2,0,3.463,3.325,3.15,2.925,0,2.275,0,0
"2018-01-09 13:20:00",1045196,0,11.21,11.87,11.98,26.3,0,168.6,3.95,3.2,3.2,3.2,0,2.45,0,2.725,2.5,2.238,2.075,0,1.525,0,0
"2018-01-09 13:21:00",1045197,0,11.04,11.75,11.92,26.51,0,179,4.7,5.45,3.95,3.95,0,3.95,0,3.813,3.425,2.888,2.575,0,1.988,0,0
"2018-01-09 13:22:00",1045198,0,11,11.8,11.93,26.69,0,183.4,4.7,3.95,3.95,3.95,0,3.2,0,3.413,3.1,2.775,2.55,0,1.963,0,0
"2018-01-09 13:23:00",1045199,0,11.02,11.88,12.04,26.41,0,167.2,5.45,5.45,4.7,3.95,0,3.2,0,3.65,3.35,2.963,2.625,0,2.025,0,0
"2018-01-09 13:24:00",1045200,0,11,11.69,11.99,26.79,0,189.6,3.95,3.2,3.2,3.2,0,2.45,0,2.863,2.725,2.375,2.063,0,1.425,0,0
"2018-01-09 13:25:00",1045201,0,11.18,11.89,12.13,26.6,0,171.6,3.95,3.2,3.2,3.2,0,2.45,0,2.913,2.688,2.313,2.175,0,1.663,0,0
"2018-01-09 13:26:00",1045202,0,11.22,11.9,12.2,26.5,0,177.4,3.95,3.95,3.2,3.2,0,2.45,0,3.15,2.838,2.675,2.388,0,1.763,0,0
"2018-01-09 13:27:00",1045203,0,11.36,12.06,12.26,26.34,0,178.4,3.2,3.2,3.2,3.2,0,2.45,0,2.563,2.45,2.313,2.125,0,1.438,0,0
"2018-01-09 13:28:00",1045204,0,11.42,12.15,12.24,26.07,0,171.3,3.2,2.45,2.45,2.45,0,2.45,0,2,1.738,1.575,1.447,0,1.087,0,0
"2018-01-09 13:29:00",1045205,0,11.63,12.25,12.39,26.12,0,170.8,3.95,3.95,3.95,3.2,0,2.45,0,3.175,2.738,2.388,2.113,0,1.45,0,0
"2018-01-09 13:30:00",1045206,0,11.64,12.4,12.65,25.74,0,175.8,4.7,4.7,3.95,3.95,0,2.45,0,3.575,2.975,2.275,1.913,0,1.4,0,0
"2018-01-09 13:31:00",1045207,0,11.61,12.4,12.72,25.67,0,171.6,4.7,4.7,4.7,3.95,0,3.2,0,3.7,3.413,2.963,2.738,0,1.988,0,0
"2018-01-09 13:32:00",1045208,0,11.8,12.54,12.84,25.69,0,174.6,5.45,5.45,4.7,3.95,0,3.2,0,3.962,3.525,3.138,2.813,0,2.113,0,0
"2018-01-09 13:33:00",1045209,0,11.71,12.57,12.78,25.36,0,171.6,4.7,4.7,4.7,3.95,0,3.2,0,3.65,3.338,3.113,2.913,0,2.213,0,0
"2018-01-09 13:34:00",1045210,0,11.64,12.41,12.65,25.6,0,168.2,3.95,3.95,3.95,3.95,0,3.2,0,2.938,3.013,2.8,2.563,0,2.05,0,0
"2018-01-09 13:35:00",1045211,0,11.6,12.18,12.46,25.95,0,171.8,3.95,3.95,3.2,3.2,0,2.45,0,2.7,2.563,2.263,2.05,0,1.575,0,0
"2018-01-09 13:36:00",1045212,0,11.8,12.39,12.61,26.07,0,199.3,3.95,3.95,3.2,3.2,0,2.45,0,2.9,2.613,2.35,2.138,0,1.525,0,0
"2018-01-09 13:37:00",1045213,0,12,12.77,12.87,25.35,0,182.7,3.95,3.95,3.95,3.95,0,2.45,0,3.3,3.163,2.875,2.613,0,1.938,0,0
"2018-01-09 13:38:00",1045214,0,12.13,12.91,13.06,25.05,0,182.8,5.45,5.45,5.45,4.7,0,3.95,0,3.675,3.45,2.913,2.588,0,1.775,0,0
"2018-01-09 13:39:00",1045215,0,11.98,12.76,12.98,24.9,0,162.3,4.7,4.7,4.7,3.95,0,3.2,0,3.463,3.088,2.913,2.563,0,1.913,0,0
"2018-01-09 13:40:00",1045216,0,12.09,12.69,13,25.33,0,176.7,4.7,3.95,3.95,3.95,0,3.2,0,3.213,2.725,2.475,2.313,0,1.813,0,0
"2018-01-09 13:41:00",1045217,0,12.22,13.01,13.24,24.8,0,193.7,6.2,6.2,5.45,4.7,0,3.2,0,4.387,4.138,3.7,3.3,0,2.1,0,0
"2018-01-09 13:42:00",1045218,0,12.13,12.94,13.03,24.75,0,177.2,5.45,5.45,5.45,4.7,3.95,3.2,1.189,4.112,3.875,3.575,3.188,0.713,2.25,0,0
"2018-01-09 13:43:00",1045219,0,12.39,13.07,13.21,24.71,0,158.9,5.45,5.45,4.7,3.95,3.95,3.2,1.093,3.825,3.613,3.25,2.888,2.286,2.175,0,0
"2018-01-09 13:44:00",1045220,0,12.27,12.88,13.13,24.83,0,162.1,5.45,4.7,5.45,4.7,3.95,3.95,1.067,4.087,3.787,3.438,3.188,2.721,2.413,0,0
"2018-01-09 13:45:00",1045221,0,12.31,12.92,13.21,24.99,0,176.3,4.7,4.7,4.7,3.95,2.45,3.2,0.618,3.675,3.425,2.888,2.525,0.211,1.938,0,0
"2018-01-09 13:46:00",1045222,0,12.44,13.05,13.3,24.83,0,175.7,4.7,3.95,3.95,3.95,0,2.45,0,2.838,2.625,2.463,2.225,0,1.538,0,0
"2018-01-09 13:47:00",1045223,0,12.73,13.42,13.63,24.36,0,186.8,4.7,3.95,3.95,3.95,0,3.2,0,3.3,3.063,2.688,2.438,0,1.725,0,0
"2018-01-09 13:48:00",1045224,0,12.67,13.49,13.61,23.98,0,191,4.7,3.95,3.95,3.95,0,2.45,0,3.4,3.313,2.95,2.488,0,1.775,0,0
"2018-01-09 13:49:00",1045225,0,12.61,13.41,13.56,24.14,0,190.2,4.7,3.2,3.2,2.45,0,2.45,0,2.35,2.15,1.838,1.7,0,1.243,0,0
"2018-01-09 13:50:00",1045226,0,12.81,13.59,13.64,24.02,0,202.4,5.45,5.45,4.7,4.7,0,3.2,0,4.425,4.163,3.675,3.225,0,2.215,0,0
"2018-01-09 13:51:00",1045227,-1,12.7,13.67,13.54,23.7,0,205.3,5.45,4.7,4.7,3.95,0,3.2,0,3.9,3.538,3.113,2.763,0,1.925,0,0
"2018-01-09 13:52:00",1045228,-1,12.75,13.73,13.66,23.68,0,215.3,4.7,3.95,3.95,3.2,0,3.2,0,3.35,3.038,2.475,2.213,0,1.609,0,0
"2018-01-09 13:53:00",1045229,-1,12.76,13.83,13.72,23.52,0,198.9,5.45,5.45,4.7,4.7,0,3.2,0,3.975,3.713,3.538,3.163,0,2.113,0,0
"2018-01-09 13:54:00",1045230,-1,12.74,13.79,13.55,23.38,0,202.5,4.7,4.7,3.95,3.95,0,3.2,0,3.563,3.3,3,2.738,0,1.9,0,0
"2018-01-09 13:55:00",1045231,-1,12.91,13.83,13.57,23.5,0,195.6,5.45,5.45,5.45,4.7,0,3.95,0,3.738,3.625,3.363,3.1,0,2.275,0,0
"2018-01-09 13:56:00",1045232,-1,12.84,13.8,13.54,23.34,0,199.3,5.45,4.7,4.7,3.95,0,3.2,0,4.5,3.862,3.413,2.963,0,2.063,0,0
"2018-01-09 13:57:00",1045233,-1,12.78,13.77,13.56,23.42,0,201.7,5.45,5.45,4.7,4.7,0,3.95,0,4.263,3.813,3.438,2.963,0,2.013,0,0
"2018-01-09 13:58:00",1045234,-1,12.77,13.8,13.65,23.41,0,205.5,5.45,4.7,4.7,3.95,0,3.2,0,4.175,3.738,3.288,2.763,0,1.975,0,0
"2018-01-09 13:59:00",1045235,-1,12.83,13.83,13.64,23.39,0,191.7,5.45,4.7,4.7,3.95,0,3.2,0,3.875,3.563,3.425,3.088,0,2.15,0,0
"2018-01-09 14:00:00",1045236,-1,12.93,13.88,13.65,23.29,0,192.8,3.95,3.95,3.2,3.2,0,2.45,0,2.963,2.8,2.538,2.25,0,1.675,0,0
"2018-01-09 14:01:00",1045237,-1,13.05,13.91,13.73,23.2,0,196.8,3.95,3.95,3.2,3.2,0,2.45,0,3.013,2.913,2.463,2.15,0,1.575,0,0
"2018-01-09 14:02:00",1045238,-1,13.18,14.01,13.85,23.19,0,200.6,3.95,3.95,3.2,3.2,0,2.45,0,2.775,2.675,2.55,2.225,0,1.563,0,0
"2018-01-09 14:03:00",1045239,-1,13.19,14.14,13.88,22.96,0,211.3,4.7,4.7,4.7,4.7,0,2.45,0,3.962,3.7,3.188,2.788,0,1.938,0,0
"2018-01-09 14:04:00",1045240,-1,13.23,14.21,14,22.82,0,208.9,3.95,3.95,3.2,3.95,0,2.45,0,2.938,2.938,2.725,2.338,0,1.713,0,0
"2018-01-09 14:05:00",1045241,-1,13.22,14.11,13.83,22.72,0,227,5.45,4.7,3.95,3.2,0,3.2,0,3.538,3.213,2.925,2.513,0,1.75,0,0
"2018-01-09 14:06:00",1045242,-1,13.39,14.13,14,22.75,0,213.1,5.45,4.7,3.95,3.95,0,2.45,0,3.788,3.375,2.875,2.575,0,1.913,0,0
"2018-01-09 14:07:00",1045243,-1,13.48,14.34,14.08,22.35,0,202.2,6.2,6.2,6.2,5.45,0,3.2,0,4.725,4.362,3.975,3.5,0,2.288,0,0
"2018-01-09 14:08:00",1045244,-1,13.34,14.35,13.92,22.07,0,214.1,6.2,6.2,5.45,4.7,0,3.95,0,4.637,4.525,4.025,3.512,0,2.313,0,0
"2018-01-09 14:09:00",1045245,-1,13.26,14.3,13.9,22.14,0,204.6,4.7,4.7,4.7,3.95,0,3.2,0,4.05,3.7,3.35,2.95,0,2,0,0
"2018-01-09 14:10:00",1045246,-1,13.28,14.33,13.88,22.17,0,200.3,4.7,3.95,3.2,3.2,0,2.45,0,3.063,2.888,2.675,2.4,0,1.65,0,0
"2018-01-09 14:11:00",1045247,0,13.4,14.44,13.92,22.08,0,207.1,4.7,4.7,3.95,3.95,0,3.2,0,3.575,3.5,3.2,2.863,0,2.05,0,0
"2018-01-09 14:12:00",1045248,0,13.55,14.53,13.97,22.01,0,202.4,3.95,3.95,3.95,3.95,0,2.45,0,3.1,3,2.825,2.463,0,1.775,0,0
"2018-01-09 14:13:00",1045249,0,13.55,14.55,14.02,21.79,0,169.8,5.45,5.45,5.45,4.7,0,3.95,0,4.163,4.012,3.513,3.075,0,2.338,0,0
"2018-01-09 14:14:00",1045250,0,13.59,14.32,14.12,21.93,0,177,5.45,6.2,5.45,4.7,0,3.95,0,4.112,3.925,3.65,3.35,0,2.625,0,0
"2018-01-09 14:15:00",1045251,0,13.6,14.21,14.12,22,0,167.1,3.95,3.95,3.2,3.2,0,2.45,0,3.188,2.975,2.538,2.313,0,1.713,0,0
"2018-01-09 14:16:00",1045252,0,13.69,14.24,14.18,22.15,0,171.7,6.95,6.95,6.2,5.45,0,4.7,0,5.087,4.575,4.275,3.85,0,2.913,0,0
"2018-01-09 14:17:00",1045253,0,13.56,14.19,14.18,21.99,0,174.6,6.95,6.2,6.2,6.2,0,3.95,0,5.35,4.762,4.2,3.738,0,2.738,0,0
"2018-01-09 14:18:00",1045254,0,13.61,14.24,14.25,22.08,0,174.3,6.2,6.2,5.45,4.7,0,3.2,0,4.612,4.112,3.625,3.263,0,2.425,0,0
"2018-01-09 14:19:00",1045255,0,13.71,14.39,14.38,21.79,0,183,6.2,5.45,5.45,4.7,0,3.2,0,4.687,4.25,3.738,3.288,0,2.475,0,0
"2018-01-09 14:20:00",1045256,0,13.85,14.58,14.52,21.5,0,186.9,6.95,6.2,6.2,5.45,0,3.95,0,5.737,5.15,4.562,4.112,0,3.038,0,0
"2018-01-09 14:21:00",1045257,0,13.94,14.73,14.58,21.18,0,188.1,6.95,6.2,6.2,6.2,0,4.7,0,5.45,4.725,4.237,3.825,0,2.75,0,0
"2018-01-09 14:22:00",1045258,0,13.88,14.82,14.7,20.95,0,183.3,6.95,6.2,5.45,5.45,0,3.95,0,5.275,4.65,4.2,3.787,0,2.663,0,0
"2018-01-09 14:23:00",1045259,0,13.92,14.79,14.7,21.04,0,197.6,6.95,6.2,6.2,5.45,0,4.7,0,5.8,4.962,4.287,3.95,0,2.75,0,0
"2018-01-09 14:24:00",1045260,0,13.98,14.9,14.69,20.91,0,195.8,6.2,6.2,5.45,4.7,0,3.95,0,4.825,4.45,3.862,3.475,0,2.5,0,0
"2018-01-09 14:25:00",1045261,0,13.95,15.01,14.79,20.74,0,198.1,6.95,6.2,6.2,5.45,0,4.7,0,5.212,4.7,4.05,3.575,0,2.5,0,0
"2018-01-09 14:26:00",1045262,0,13.79,14.98,14.65,20.69,0,210,6.2,5.45,4.7,4.7,0,3.2,0,4.462,3.9,3.188,2.7,0,1.763,0,0
"2018-01-09 14:27:00",1045263,0,13.76,14.93,14.71,20.72,0,200.6,5.45,5.45,4.7,4.7,0,3.2,0,4.425,3.937,3.5,3.075,0,2.063,0,0
"2018-01-09 14:28:00",1045264,0,13.85,14.88,14.6,20.86,0,187.7,5.45,5.45,4.7,4.7,0,3.2,0,4.062,3.875,3.625,3.325,0,2.475,0,0
"2018-01-09 14:29:00",1045265,0,14.21,14.96,14.72,21,0,185.4,5.45,5.45,5.45,4.7,0,3.2,0,4.225,3.862,3.675,3.238,0,2.375,0,0
"2018-01-09 14:30:00",1045266,0,14.36,15.13,14.94,20.78,0,184.1,4.7,4.7,3.95,3.2,0,2.45,0,3.75,3.288,2.663,2.45,0,1.675,0,0
"2018-01-09 14:31:00",1045267,0,14.54,15.41,15.3,20.5,0,183.6,6.2,5.45,4.7,3.95,0,3.2,0,4.425,3.588,3.088,2.713,0,1.975,0,0
"2018-01-09 14:32:00",1045268,0,14.33,15.41,15.22,20.22,0,186.4,6.2,5.45,5.45,5.45,0,3.2,0,4.8,4.4,4.012,3.65,0,2.625,0,0
"2018-01-09 14:33:00",1045269,0,14.37,15.3,15.16,20.51,0,200.8,6.2,5.45,5.45,4.7,0,3.2,0,4.75,3.962,3.438,3.088,0,2.313,0,0
"2018-01-09 14:34:00",1045270,0,14.27,15.2,15.11,20.39,0,209.2,7.7,6.95,6.2,6.2,0,4.7,0,5.987,5.525,4.85,4.212,0,3,0,0
"2018-01-09 14:35:00",1045271,0,13.99,14.89,14.8,20.73,0,203.2,6.95,6.95,6.2,5.45,0,3.95,0,5.525,5.237,4.625,4.138,0,2.8,0,0
"2018-01-09 14:36:00",1045272,0,14.02,14.88,14.77,20.89,0,199.1,6.2,6.2,5.45,5.45,0,3.95,0,5.412,4.975,4.562,4.125,0,2.975,0,0
"2018-01-09 14:37:00",1045273,0,14.03,14.94,14.8,20.85,0,201.5,6.2,5.45,5.45,4.7,0,3.95,0,4.412,4,3.7,3.25,0,2.425,0,0
"2018-01-09 14:38:00",1045274,0,14.12,15.05,14.95,20.74,0,195.6,5.45,4.7,3.95,3.2,0,2.45,0,3.812,3.4,2.875,2.563,0,1.775,0,0
"2018-01-09 14:39:00",1045275,0,14.1,15.09,15.02,20.69,0,207.6,5.45,4.7,4.7,3.95,0,3.2,0,4.3,3.788,3.425,3.088,0,2.2,0,0
"2018-01-09 14:40:00",1045276,0,14.34,15.19,15.17,20.7,0,210.7,6.95,6.95,6.2,5.45,0,3.95,0,4.812,4.187,3.613,3.025,0,2.1,0,0
"2018-01-09 14:41:00",1045277,0,14.22,15.22,15.17,20.59,0,204,6.95,6.95,6.2,5.45,0,4.7,0,5.9,5.45,4.612,3.912,0,2.925,0,0
"2018-01-09 14:42:00",1045278,0,14.05,15.03,14.94,20.91,0,194.9,8.45,6.2,5.45,5.45,0,3.95,0,5.85,4.937,4.212,3.875,0,2.775,0,0
"2018-01-09 14:43:00",1045279,0,14.08,15.07,14.94,21.1,0,194.5,8.45,7.7,7.7,6.95,0,5.45,0,6.962,6.025,5.387,4.75,0,3.4,0,0
"2018-01-09 14:44:00",1045280,0,14.02,14.99,14.86,21.15,0,198.6,9.2,7.7,8.45,7.7,0,5.45,0,7.237,6.125,5.475,4.937,0,3.413,0,0
"2018-01-09 14:45:00",1045281,0,14.03,14.96,14.82,21.22,0,206.3,8.45,7.7,6.95,6.2,0,5.45,0,6.487,5.9,5.237,4.612,0,3.438,0,0
"2018-01-09 14:46:00",1045282,0,13.98,14.95,14.77,21.19,0,211.3,7.7,6.95,6.2,5.45,0,3.95,0,6.025,5.575,4.937,4.437,0,3.138,0,0
"2018-01-09 14:47:00",1045283,0,14.04,14.94,14.82,21.32,0,231.1,7.7,6.95,6.2,5.45,0,4.7,0,5.4,4.837,4.237,3.525,0,2.325,0,0
"2018-01-09 14:48:00",1045284,0,13.96,14.79,14.86,21.67,0,234.9,8.45,7.7,6.95,6.2,0,4.7,0,7.125,5.725,4.75,4.1,0,2.988,0,0
"2018-01-09 14:49:00",1045285,0,13.87,14.62,14.81,22,0,229.3,6.95,6.95,6.95,5.45,0,4.7,0,6.162,5.462,4.75,4.15,0,3.05,0,0
"2018-01-09 14:50:00",1045286,0,13.84,14.59,14.67,22.12,0,224.5,6.95,6.2,5.45,4.7,0,3.95,0,5.15,4.562,4.025,3.613,0,2.563,0,0
"2018-01-09 14:51:00",1045287,-1,14.13,14.86,14.87,22.05,0,206.6,8.45,7.7,6.95,6.2,0,4.7,0,6.45,5.525,4.712,3.962,0,2.738,0,0
"2018-01-09 14:52:00",1045288,-1,14.01,14.92,14.79,21.84,0,206.1,9.2,7.7,6.95,6.95,0,6.2,0,6.937,6.275,5.625,4.962,0,3.475,0,0
"2018-01-09 14:53:00",1045289,-1,13.79,14.79,14.67,21.91,0,206.2,7.7,6.95,6.2,6.2,0,4.7,0,6.625,5.537,4.862,4.175,0,2.888,0,0
"2018-01-09 14:54:00",1045290,-1,13.92,14.8,14.68,22.06,0,206.8,9.95,9.2,8.45,8.45,0,5.45,0,6.725,5.925,5.25,4.6,0,3.413,0,0
"2018-01-09 14:55:00",1045291,-1,14.04,14.83,14.73,22,0,226.6,9.95,9.2,8.45,7.7,0,5.45,0,6.575,5.937,5.287,4.65,0,3.6,0,0
"2018-01-09 14:56:00",1045292,-1,14.01,14.69,14.72,22.12,0,225.9,7.7,6.95,6.2,5.45,0,3.95,0,5.962,5.425,4.5,3.712,0,2.713,0,0
"2018-01-09 14:57:00",1045293,-1,14.02,14.63,14.77,22.16,0,225.7,7.7,6.95,6.2,5.45,0,3.95,0,6.05,5.45,4.887,4.05,0,2.8,0,0
"2018-01-09 14:58:00",1045294,-1,14.11,14.63,14.76,22.13,0,227.5,6.95,6.95,6.2,5.45,0,4.7,0,5.312,4.887,4.212,3.588,0,2.613,0,0
"2018-01-09 14:59:00",1045295,-1,14.05,14.71,14.82,21.9,0,238.3,7.7,6.2,6.2,5.45,0,3.95,0,5.787,4.912,4.3,3.675,0,2.563,0,0
"2018-01-09 15:00:00",1045296,-1,13.97,14.59,14.75,22.08,0,231.5,5.45,5.45,4.7,4.7,0,3.2,0,4.587,4.225,3.763,3.188,0,2.213,0,0
"2018-01-09 15:01:00",1045297,-1,14.28,14.9,15.01,21.87,0,216.6,5.45,4.7,3.95,3.95,0,3.2,0,4.05,3.363,2.888,2.5,0,1.75,0,0
"2018-01-09 15:02:00",1045298,-1,14.17,15.06,15.03,21.43,0,226.8,6.2,6.2,5.45,3.95,0,3.2,0,4.95,4.537,3.787,3.138,0,2.325,0,0
"2018-01-09 15:03:00",1045299,-1,14.17,14.92,14.99,21.52,0,222.9,6.95,6.2,5.45,4.7,0,3.2,0,5.05,4.525,3.937,3.35,0,2.375,0,0
"2018-01-09 15:04:00",1045300,-1,14.05,14.88,14.92,21.41,0,220,6.2,5.45,5.45,5.45,0,3.2,0,5,4.462,3.925,3.275,0,2.213,0,0
"2018-01-09 15:05:00",1045301,-1,14.25,14.97,15.03,21.47,0,223.6,5.45,5.45,4.7,3.95,0,3.2,0,4.35,3.925,3.25,2.625,0,1.838,0,0
"2018-01-09 15:06:00",1045302,-1,14.29,15.08,15.08,21.19,0,213.3,5.45,4.7,4.7,4.7,0,3.2,0,4.112,3.638,3.413,2.963,0,2.1,0,0
"2018-01-09 15:07:00",1045303,-1,14.14,14.95,14.93,21.2,0,232.9,6.2,6.2,5.45,4.7,0,3.95,0,4.712,4.412,3.937,3.338,0,2.25,0,0
"2018-01-09 15:08:00",1045304,-1,14.09,14.79,14.77,21.56,0,229.2,6.2,5.45,5.45,4.7,0,3.2,0,4.187,3.937,3.525,3.113,0,2.188,0,0
"2018-01-09 15:09:00",1045305,-1,13.96,14.71,14.69,21.55,0,228.3,6.95,5.45,5.45,4.7,0,3.2,0,5.262,4.487,3.8,3.1,0,2.25,0,0
"2018-01-09 15:10:00",1045306,-1,13.88,14.58,14.66,21.72,0,229.3,5.45,4.7,4.7,3.95,0,3.2,0,4.163,3.588,2.925,2.4,0,1.688,0,0
"2018-01-09 15:11:00",1045307,0,14.01,14.7,14.79,21.63,0,232.2,5.45,5.45,4.7,3.95,0,3.95,0,4.375,3.863,3.413,2.925,0,2.15,0,0
"2018-01-09 15:12:00",1045308,0,13.98,14.63,14.72,21.66,0,229.4,6.2,5.45,4.7,4.7,0,3.95,0,4.675,3.863,3.325,2.888,0,2.225,0,0
"2018-01-09 15:13:00",1045309,0,14.09,14.77,14.8,21.57,0,219,5.45,4.7,4.7,3.95,0,3.2,0,4.237,3.763,3.275,2.738,0,1.925,0,0
"2018-01-09 15:14:00",1045310,0,14.21,14.94,14.87,21.36,0,209.7,6.2,5.45,5.45,4.7,0,3.2,0,4.287,4.075,3.613,3.113,0,2.288,0,0
"2018-01-09 15:15:00",1045311,0,14.16,15.03,14.84,21.28,0,211.1,6.95,6.2,5.45,4.7,0,3.95,0,4.975,4.337,3.913,3.413,0,2.375,0,0
"2018-01-09 15:16:00",1045312,0,14.12,15.08,14.81,21.71,0,200.8,8.45,8.45,6.95,6.95,0,5.45,0,7.025,6.25,5.512,5.112,0,3.488,0,0
"2018-01-09 15:17:00",1045313,0,13.97,14.94,14.6,22.32,0,208.7,8.45,7.7,6.95,6.2,0,5.45,0,6.462,5.95,5.35,4.875,0,3.475,0,0
"2018-01-09 15:18:00",1045314,0,13.89,14.84,14.54,22.53,0,209.7,9.95,9.2,7.7,6.95,0,4.7,0,7.475,6.412,5.462,4.712,0,3.35,0,0
"2018-01-09 15:19:00",1045315,0,13.82,14.67,14.46,22.88,0,211,9.2,9.2,8.45,6.95,0,4.7,0,7.625,6.737,6.05,5.125,0,3.613,0,0
"2018-01-09 15:20:00",1045316,0,13.74,14.6,14.33,23.06,0,207,9.2,8.45,8.45,6.95,0,5.45,0,7.712,6.837,6.2,5.437,0,3.8,0,0
"2018-01-09 15:21:00",1045317,0,13.66,14.55,14.27,23.18,0,201.9,9.2,8.45,7.7,6.95,0,4.7,0,7.6,6.837,6.037,5.4,0,3.7,0,0
"2018-01-09 15:22:00",1045318,0,13.73,14.55,14.3,23.23,0,194.4,9.2,7.7,6.95,6.2,0,4.7,0,7.187,6.1,5.2,4.637,0,3.113,0,0
"2018-01-09 15:23:00",1045319,0,13.73,14.56,14.33,23.2,0,197.8,9.2,9.2,8.45,7.7,0,6.2,0,7.462,6.762,5.712,5.075,0,3.538,0,0
"2018-01-09 15:24:00",1045320,0,13.66,14.49,14.25,23.28,0,195.5,8.45,7.7,7.7,6.95,0,4.7,0,6.725,6.112,5.2,4.712,0,3.3,0,0
"2018-01-09 15:25:00",1045321,0,13.62,14.47,14.23,23.31,0,193.3,6.95,6.95,6.2,5.45,0,3.95,0,5.6,4.687,4.163,3.75,0,2.7,0,0
"2018-01-09 15:26:00",1045322,0,13.67,14.53,14.25,23.26,0,188.7,6.95,6.2,6.2,6.2,0,4.7,0,5.537,5.037,4.562,4.062,0,2.888,0,0
"2018-01-09 15:27:00",1045323,0,13.81,14.62,14.36,23.14,0,188.7,6.95,6.95,6.2,5.45,0,4.7,0,5.325,4.8,4.287,3.787,0,2.65,0,0
"2018-01-09 15:28:00",1045324,0,13.81,14.54,14.33,23.2,0,189.1,7.7,7.7,6.95,6.2,0,4.7,0,6.45,5.487,4.925,4.425,0,3.338,0,0
"2018-01-09 15:29:00",1045325,0,13.82,14.54,14.35,23.37,0,194.2,7.7,6.95,6.95,6.2,0,3.95,0,6.237,5.412,4.687,4.062,0,2.875,0,0
"2018-01-09 15:30:00",1045326,0,13.82,14.56,14.35,23.38,0,190.4,8.45,7.7,7.7,6.95,0,6.2,0,6.462,5.875,5.425,4.825,0,3.462,0,0
"2018-01-09 15:31:00",1045327,0,13.72,14.53,14.23,23.46,0,188.1,8.45,8.45,6.95,6.95,0,4.7,0,7.1,6.112,5.375,4.875,0,3.513,0,0
"2018-01-09 15:32:00",1045328,0,13.6,14.38,14.12,23.72,0,192.4,8.45,8.45,7.7,6.95,0,5.45,0,7.1,6.125,5.25,4.675,0,3.275,0,0
"2018-01-09 15:33:00",1045329,0,13.62,14.34,14.12,23.83,0,189.5,9.2,8.45,6.95,6.95,0,4.7,0,7.025,5.912,5.112,4.687,0,3.488,0,0
"2018-01-09 15:34:00",1045330,0,13.72,14.44,14.22,23.74,0,188.3,10.7,9.2,8.45,6.95,0,5.45,0,7.125,6.125,5.462,4.85,0,3.4,0,0
"2018-01-09 15:35:00",1045331,0,13.63,14.33,14.12,23.68,0,184.7,10.7,10.7,8.45,7.7,0,6.2,0,8.56,7.237,6.05,5.25,0,3.737,0,0
"2018-01-09 15:36:00",1045332,0,13.62,14.27,14.11,23.81,0,194.5,9.95,8.45,6.95,6.95,0,4.7,0,7.287,6.287,5.4,4.637,0,3.325,0,0
"2018-01-09 15:37:00",1045333,0,13.69,14.35,14.17,23.72,0,197.3,9.95,9.2,6.95,6.2,0,5.45,0,6.512,5.787,4.837,4.263,0,3.1,0,0
"2018-01-09 15:38:00",1045334,0,13.63,14.37,14.11,23.63,0,201.3,9.95,9.2,8.45,7.7,0,6.2,0,8.15,7.212,6.437,5.637,0,4.087,0,0
"2018-01-09 15:39:00",1045335,0,13.57,14.3,14.03,23.73,0,197.3,9.95,9.2,9.2,7.7,0,5.45,0,7.312,6.275,5.687,5.05,0,3.588,0,0
"2018-01-09 15:40:00",1045336,0,13.5,14.24,13.95,23.64,0,199.1,9.2,8.45,7.7,7.7,0,6.2,0,7.962,7.075,6.087,5.375,0,3.763,0,0
"2018-01-09 15:41:00",1045337,0,13.47,14.18,13.89,23.67,0,199.8,9.95,9.2,9.2,7.7,0,5.45,0,8.47,7.35,6.437,5.6,0,3.987,0,0
"2018-01-09 15:42:00",1045338,0,13.45,14.14,13.89,23.62,0,198.4,9.95,8.45,7.7,7.7,0,6.2,0,8.11,7.15,6.15,5.512,0,4.112,0,0
"2018-01-09 15:43:00",1045339,0,13.41,14.13,13.84,23.63,0,197.9,9.95,9.2,9.2,8.45,0,6.2,0,8.17,7.25,6.325,5.65,0,4.05,0,0
"2018-01-09 15:44:00",1045340,0,13.4,14.08,13.79,23.7,0,196.2,11.45,9.95,8.45,7.7,0,5.45,0,7.762,6.287,5.412,4.75,0,3.563,0,0
"2018-01-09 15:45:00",1045341,0,13.39,14.05,13.78,23.7,0,198.3,9.95,9.2,8.45,6.95,0,5.45,0,7.737,6.787,6.037,5.2,0,3.725,0,0
"2018-01-09 15:46:00",1045342,0,13.31,14.02,13.73,23.7,0,203.1,9.95,9.2,8.45,8.45,0,6.2,0,7.8,6.837,5.837,5.1,0,3.675,0,0
"2018-01-09 15:47:00",1045343,0,13.33,13.99,13.73,23.8,0,196.8,8.45,6.95,6.2,6.2,0,4.7,0,6.575,5.687,4.837,4.212,0,3.063,0,0
"2018-01-09 15:48:00",1045344,0,13.33,14,13.72,23.79,0,199.8,8.45,6.95,6.2,6.2,0,3.95,0,6.812,5.975,5.237,4.6,0,3.138,0,0
"2018-01-09 15:49:00",1045345,0,13.36,14.02,13.71,23.79,0,187.5,7.7,6.95,6.2,5.45,0,4.7,0,5.7,4.875,4.325,3.837,0,2.863,0,0
"2018-01-09 15:50:00",1045346,0,13.51,14.1,13.82,23.62,0,193.1,6.95,5.45,4.7,4.7,0,3.2,0,5.1,4.387,3.713,3.375,0,2.325,0,0
"2018-01-09 15:51:00",1045347,-1,13.57,14.18,13.89,23.43,0,191.1,7.7,6.2,5.45,6.2,0,4.7,0,5.437,4.675,3.862,3.4,0,2.588,0,0
"2018-01-09 15:52:00",1045348,-1,13.55,14.16,13.88,23.3,0,186,9.95,7.7,7.7,7.7,0,5.45,0,7.575,6.287,5.337,4.7,0,3.325,0,0
"2018-01-09 15:53:00",1045349,-1,13.5,14.06,13.81,23.33,0,194.3,8.45,7.7,7.7,7.7,0,5.45,0,7.287,6.175,5.425,4.925,0,3.587,0,0
"2018-01-09 15:54:00",1045350,-1,13.45,14.04,13.77,23.39,0,199.8,9.2,8.45,7.7,6.95,0,5.45,0,7.275,6.237,5.387,4.787,0,3.388,0,0
"2018-01-09 15:55:00",1045351,-1,13.46,14.04,13.75,23.22,0,197,7.7,7.7,6.2,6.2,0,4.7,0,6.2,5.375,4.562,4.15,0,3.138,0,0
"2018-01-09 15:56:00",1045352,-1,13.47,14.09,13.78,23.26,0,201.2,6.95,6.2,5.45,5.45,0,3.2,0,6.075,5,4.263,3.837,0,2.625,0,0
"2018-01-09 15:57:00",1045353,-1,13.47,14.09,13.78,23.03,0,202.8,7.7,6.95,6.2,6.2,0,5.45,0,6.562,5.462,4.712,4.038,0,3.025,0,0
"2018-01-09 15:58:00",1045354,-1,13.47,14.07,13.75,22.2,0,211.3,9.2,8.45,7.7,6.95,0,5.45,0,7.362,6.237,5.637,4.9,0,3.575,0,0
"2018-01-09 15:59:00",1045355,-1,13.5,14.06,13.75,21.76,0,205.3,6.2,5.45,5.45,4.7,0,3.95,0,5.225,4.412,3.85,3.425,0,2.338,0,0
"2018-01-09 16:00:00",1045356,-1,13.54,14.11,13.8,21.7,0,203.9,7.7,6.95,6.2,6.2,0,4.7,0,6.1,5.2,4.312,3.775,0,2.663,0,0
"2018-01-09 16:01:00",1045357,-1,13.52,14.1,13.79,21.57,0,205.2,7.7,6.95,6.2,5.45,0,4.7,0,5.425,4.675,4.012,3.363,0,2.388,0,0
"2018-01-09 16:02:00",1045358,-1,13.52,14.06,13.78,21.59,0,205.6,7.7,7.7,6.2,6.2,0,4.7,0,6.262,5.487,4.762,4.125,0,3.025,0,0
"2018-01-09 16:03:00",1045359,-1,13.52,14.08,13.76,21.59,0,211.6,6.2,5.45,4.7,4.7,0,3.95,0,5.312,4.612,3.875,3.413,0,2.513,0,0
"2018-01-09 16:04:00",1045360,-1,13.5,14.07,13.77,21.56,0,214.4,6.95,5.45,5.45,4.7,0,3.2,0,5.437,4.587,3.825,3.088,0,2.075,0,0
"2018-01-09 16:05:00",1045361,-1,13.45,13.99,13.71,21.63,0,215.3,7.7,6.2,6.2,5.45,0,3.95,0,5.925,5.162,4.362,3.613,0,2.513,0,0
"2018-01-09 16:06:00",1045362,-1,13.42,13.93,13.66,21.75,0,214.6,6.95,6.2,5.45,5.45,0,3.95,0,5.987,5.162,4.525,4.025,0,2.763,0,0
"2018-01-09 16:07:00",1045363,-1,13.37,13.89,13.61,21.87,0,207.8,7.7,8.45,7.7,6.2,0,4.7,0,6.675,5.737,4.837,4.175,0,2.988,0,0
"2018-01-09 16:08:00",1045364,-1,13.33,13.87,13.53,21.96,0,208.1,6.95,6.95,6.2,5.45,0,3.95,0,5.762,5.237,4.85,4.112,0,2.838,0,0
"2018-01-09 16:09:00",1045365,-1,13.33,13.88,13.52,21.97,0,208.2,5.45,4.7,4.7,3.95,0,3.2,0,4.575,3.975,3.438,3.063,0,2.088,0,0
"2018-01-09 16:10:00",1045366,-1,13.33,13.89,13.52,22,0,210.5,6.95,6.2,5.45,5.45,0,3.95,0,5.312,4.7,4.337,3.813,0,2.575,0,0
"2018-01-09 16:11:00",1045367,0,13.3,13.83,13.5,22.09,0,213.7,8.45,6.95,6.2,5.45,0,3.95,0,6.175,5.25,4.437,3.887,0,2.788,0,0
"2018-01-09 16:12:00",1045368,0,13.25,13.77,13.44,22.25,0,212.4,7.7,6.95,7.7,6.2,0,4.7,0,6.012,5.6,4.887,4.1,0,2.688,0,0
"2018-01-09 16:13:00",1045369,0,13.24,13.73,13.41,22.35,0,213.8,7.7,6.95,6.2,5.45,0,3.95,0,6.05,5.012,4.25,3.675,0,2.5,0,0
"2018-01-09 16:14:00",1045370,0,13.21,13.67,13.38,22.45,0,214.1,6.95,6.95,6.2,5.45,0,3.2,0,5.887,5.162,4.4,3.725,0,2.638,0,0
"2018-01-09 16:15:00",1045371,0,13.17,13.62,13.34,22.59,0,206.9,6.2,5.45,6.2,4.7,0,3.2,0,4.4,3.912,3.6,3.1,0,2.15,0,0
"2018-01-09 16:16:00",1045372,0,13.1,13.6,13.29,22.73,0,207.3,8.45,7.7,6.95,6.2,0,4.7,0,6.387,5.662,5.137,4.475,0,2.988,0,0
"2018-01-09 16:17:00",1045373,0,13,13.54,13.19,22.92,0,203,7.7,6.95,5.45,5.45,0,3.2,0,5.625,5.05,4.287,3.787,0,2.713,0,0
"2018-01-09 16:18:00",1045374,0,12.89,13.42,13.08,23.11,0,200.8,8.45,8.45,7.7,6.95,0,5.45,0,7.212,6.55,5.75,4.875,0,3.463,0,0
"2018-01-09 16:19:00",1045375,0,12.76,13.25,12.94,23.44,0,200,9.2,9.2,8.45,6.95,0,4.7,0,6.987,6.237,5.137,4.512,0,3.138,0,0
"2018-01-09 16:20:00",1045376,0,12.71,13.15,12.86,23.62,0,202.5,8.45,7.7,7.7,6.95,0,4.7,0,6.912,6.15,5.5,4.762,0,3.325,0,0
"2018-01-09 16:21:00",1045377,0,12.68,13.09,12.8,23.71,0,204.8,8.45,6.2,6.2,5.45,0,3.95,0,6.225,5.2,4.55,3.975,0,2.575,0,0
"2018-01-09 16:22:00",1045378,0,12.64,13.05,12.76,23.76,0,205.9,7.7,6.2,5.45,4.7,0,3.95,0,5.85,4.975,4.15,3.775,0,2.75,0,0
"2018-01-09 16:23:00",1045379,0,12.64,13.03,12.74,23.77,0,209.1,7.7,6.95,6.95,6.2,0,3.95,0,6.3,5.562,4.875,4.312,0,3,0,0
"2018-01-09 16:24:00",1045380,0,12.65,13.01,12.74,23.76,0,207.1,7.7,6.95,5.45,5.45,0,3.95,0,6.025,5.262,4.3,3.825,0,2.55,0,0
"2018-01-09 16:25:00",1045381,0,12.64,12.96,12.71,23.81,0,206.1,7.7,6.2,6.2,5.45,0,3.95,0,5.812,5.262,4.712,4.012,0,2.888,0,0
"2018-01-09 16:26:00",1045382,0,12.59,12.94,12.67,23.9,0,200.1,6.2,6.2,6.2,5.45,0,3.95,0,5.325,4.7,3.95,3.488,0,2.525,0,0
"2018-01-09 16:27:00",1045383,0,12.52,12.88,12.6,24,0,201.1,6.95,6.2,5.45,4.7,0,3.95,0,5.687,4.825,4.112,3.55,0,2.488,0,0
"2018-01-09 16:28:00",1045384,0,12.44,12.81,12.53,24.1,0,204.1,8.45,7.7,6.95,6.2,0,4.7,0,6.125,5.25,4.575,4.075,0,2.775,0,0
"2018-01-09 16:29:00",1045385,0,12.39,12.73,12.46,24.19,0,202.6,6.95,6.95,5.45,5.45,0,4.7,0,5.925,5.1,4.425,4.012,0,2.775,0,0
"2018-01-09 16:30:00",1045386,0,12.35,12.66,12.39,24.27,0,203.8,7.7,6.95,6.95,6.2,0,3.95,0,5.662,4.75,4.038,3.538,0,2.45,0,0
"2018-01-09 16:31:00",1045387,0,12.31,12.56,12.33,24.38,0,202.4,7.7,6.2,5.45,5.45,0,3.2,0,5.6,4.637,4.025,3.538,0,2.463,0,0
"2018-01-09 16:32:00",1045388,0,12.3,12.52,12.29,24.44,0,206.4,7.7,6.95,6.2,5.45,0,3.95,0,6.187,5,4.212,3.612,0,2.475,0,0
"2018-01-09 16:33:00",1045389,0,12.25,12.49,12.25,24.48,0,205.5,6.2,6.2,5.45,5.45,0,4.7,0,5.112,4.5,3.787,3.338,0,2.375,0,0
"2018-01-09 16:34:00",1045390,0,12.19,12.42,12.17,24.55,0,202.8,6.2,5.45,4.7,4.7,0,3.2,0,5.2,4.275,3.637,3.063,0,2.15,0,0
"2018-01-09 16:35:00",1045391,0,12.14,12.37,12.11,24.69,0,201.6,6.2,6.2,5.45,3.95,0,3.95,0,5.112,3.937,3.275,2.95,0,2.088,0,0
"2018-01-09 16:36:00",1045392,0,12.09,12.31,12.04,24.85,0,200.7,6.95,6.2,5.45,4.7,0,3.95,0,5.437,4.737,4.05,3.488,0,2.388,0,0
"2018-01-09 16:37:00",1045393,0,12.03,12.26,11.98,25.01,0,202.7,6.95,6.95,5.45,4.7,0,3.95,0,5.437,4.612,4.125,3.675,0,2.7,0,0
"2018-01-09 16:38:00",1045394,0,11.96,12.19,11.9,25.12,0,200.6,6.95,5.45,5.45,4.7,0,3.2,0,5.3,4.537,3.85,3.363,0,2.363,0,0
"2018-01-09 16:39:00",1045395,0,11.87,12.1,11.81,25.32,0,199.8,6.2,5.45,4.7,3.95,0,3.2,0,5.012,4.263,3.5,2.975,0,2.15,0,0
"2018-01-09 16:40:00",1045396,0,11.79,11.98,11.7,25.53,0,196.8,6.2,5.45,4.7,4.7,0,3.95,0,4.987,4.4,4,3.538,0,2.538,0,0
"2018-01-09 16:41:00",1045397,0,11.71,11.9,11.61,25.65,0,196.7,6.95,5.45,4.7,3.95,0,2.45,0,5.175,3.975,3.263,2.763,0,1.875,0,0
"2018-01-09 16:42:00",1045398,0,11.72,11.82,11.55,25.82,0,198.1,7.7,6.95,6.2,6.2,0,5.45,0,6.212,5.1,4.475,3.912,0,2.863,0,0
"2018-01-09 16:43:00",1045399,0,11.74,11.78,11.53,25.87,0,198.9,6.95,6.2,6.2,5.45,0,3.2,0,6.175,5.125,4.225,3.825,0,2.575,0,0
"2018-01-09 16:44:00",1045400,0,11.7,11.75,11.49,25.97,0,196.6,6.95,6.2,5.45,5.45,0,3.95,0,5.25,4.425,3.825,3.4,0,2.388,0,0
"2018-01-09 16:45:00",1045401,0,11.57,11.66,11.37,26.03,0,194.2,6.95,5.45,4.7,3.95,0,3.95,0,5.087,4.287,3.725,3.3,0,2.338,0,0
"2018-01-09 16:46:00",1045402,0,11.5,11.55,11.27,26.13,0,199.5,6.95,6.2,4.7,4.7,0,3.2,0,5.262,4.312,3.6,3.163,0,2.15,0,0
"2018-01-09 16:47:00",1045403,0,11.38,11.45,11.17,26.27,0,193.4,6.95,6.95,6.2,5.45,0,3.95,0,4.862,4.05,3.638,3.175,0,2.1,0,0
"2018-01-09 16:48:00",1045404,0,11.28,11.35,11.08,26.45,0,190.6,7.7,6.2,6.2,5.45,0,4.7,0,5.625,4.75,3.975,3.525,0,2.475,0,0
"2018-01-09 16:49:00",1045405,0,11.25,11.29,11.01,26.81,0,188.4,7.7,6.95,6.2,5.45,0,3.95,0,6.475,5.575,4.7,4.112,0,2.813,0,0
"2018-01-09 16:50:00",1045406,0,11.18,11.21,10.94,27.12,0,187.5,8.45,7.7,6.2,6.2,0,3.95,0,6.175,5.125,4.475,3.887,0,2.663,0,0
"2018-01-09 16:51:00",1045407,-1,11.13,11.12,10.87,27.4,0,190,6.95,6.2,5.45,5.45,0,3.95,0,6.012,5.075,4.3,3.787,0,2.638,0,0
"2018-01-09 16:52:00",1045408,-1,11.06,11.04,10.81,27.6,0,186.9,6.95,6.2,5.45,4.7,0,3.95,0,5.712,4.587,4.05,3.513,0,2.375,0,0
"2018-01-09 16:53:00",1045409,-1,10.96,10.87,10.65,27.8,0,183.1,7.7,6.2,5.45,4.7,0,3.95,0,5.712,4.612,3.825,3.275,0,2.1,0,0
"2018-01-09 16:54:00",1045410,-1,10.89,10.69,10.52,28.12,0,183,7.7,6.95,6.2,5.45,0,4.7,0,5.887,4.862,4.225,3.812,0,2.875,0,0
"2018-01-09 16:55:00",1045411,-1,10.85,10.63,10.45,28.36,0,180.4,7.7,6.2,4.7,4.7,0,3.95,0,5.75,4.5,3.613,3.225,0,2.263,0,0
"2018-01-09 16:56:00",1045412,-1,10.71,10.48,10.27,28.59,0,178.5,7.7,6.2,6.2,5.45,0,3.95,0,5.812,4.637,4,3.538,0,2.638,0,0
"2018-01-09 16:57:00",1045413,-1,10.65,10.4,10.21,29.03,0,179.8,7.7,6.95,6.2,5.45,0,4.7,0,6.037,4.9,4.175,3.8,0,2.8,0,0
"2018-01-09 16:58:00",1045414,-1,10.63,10.35,10.15,29.26,0,180.1,7.7,6.2,6.2,6.2,0,4.7,0,6.087,5.162,4.612,4.075,0,2.975,0,0
"2018-01-09 16:59:00",1045415,-1,10.59,10.34,10.13,29.33,0,182,6.95,6.2,5.45,4.7,0,3.95,0,5.725,4.5,3.7,3.113,0,2.3,0,0
"2018-01-09 17:00:00",1045416,-1,10.51,10.25,10.04,29.54,0,182.5,7.7,6.95,6.2,5.45,0,4.7,0,6.1,5.162,4.537,3.85,0,2.713,0,0
"2018-01-09 17:01:00",1045417,-1,10.44,10.21,10,29.82,0,184.6,6.95,6.2,5.45,5.45,0,3.95,0,5.75,4.812,4.125,3.763,0,2.713,0,0
"2018-01-09 17:02:00",1045418,-1,10.38,10.12,9.93,30.15,0,187.6,7.7,6.95,6.2,5.45,0,4.7,0,5.925,5.037,4.2,3.625,0,2.638,0,0
"2018-01-09 17:03:00",1045419,-1,10.38,10.11,9.95,30.42,0,189.5,9.2,8.45,6.95,6.2,0,5.45,0,6.825,5.737,5.037,4.525,0,3.263,0,0
"2018-01-09 17:04:00",1045420,-1,10.46,10.16,10.03,30.44,0,187.4,8.45,7.7,6.2,6.2,0,4.7,0,6.9,5.35,4.612,4.2,0,3.013,0,0
"2018-01-09 17:05:00",1045421,-1,10.33,10.06,9.9,30.49,0,180.7,7.7,6.2,4.7,4.7,0,3.95,0,5.5,4.612,3.838,3.388,0,2.463,0,0
"2018-01-09 17:06:00",1045422,-1,10.17,9.91,9.72,30.82,0,178.8,7.7,6.2,5.45,4.7,0,3.95,0,6.037,4.862,4.125,3.7,0,2.763,0,0
"2018-01-09 17:07:00",1045423,-1,10.14,9.79,9.59,31.18,0,176.9,6.95,6.2,4.7,4.7,0,3.2,0,5.762,4.3,3.575,3.225,0,2.35,0,0
"2018-01-09 17:08:00",1045424,-1,10.04,9.71,9.47,31.51,0,177.3,6.95,6.95,5.45,4.7,0,3.95,0,5.712,4.637,3.95,3.213,0,2.35,0,0
"2018-01-09 17:09:00",1045425,-1,9.94,9.63,9.37,31.62,0,176.9,6.2,4.7,4.7,3.95,0,3.2,0,5.35,3.987,3.35,3.025,0,2.188,0,0
"2018-01-09 17:10:00",1045426,-1,9.84,9.48,9.25,31.87,0,176.2,6.2,5.45,4.7,3.95,0,3.2,0,5.025,3.975,3.175,2.575,0,1.813,0,0
"2018-01-09 17:11:00",1045427,0,9.76,9.42,9.18,32.05,0,173.4,6.2,5.45,4.7,3.95,0,3.2,0,4.9,4.075,3.513,3.263,0,2.475,0,0
"2018-01-09 17:12:00",1045428,0,9.75,9.35,9.12,32.12,0,175.6,6.95,5.45,4.7,3.95,0,3.2,0,5.325,4.062,3.213,2.813,0,2.163,0,0
"2018-01-09 17:13:00",1045429,0,9.66,9.33,9.07,32.2,0,175.6,5.45,3.95,3.95,3.95,0,3.2,0,4.437,3.425,2.85,2.488,0,1.788,0,0
"2018-01-09 17:14:00",1045430,0,9.48,9.19,8.94,32.38,0,176.3,6.2,5.45,5.45,4.7,0,3.2,0,4.675,4.012,3.338,2.925,0,2.088,0,0
"2018-01-09 17:15:00",1045431,0,9.33,9.05,8.8,32.67,0,172.5,6.95,5.45,4.7,4.7,0,3.95,0,4.987,3.95,3.113,2.725,0,1.925,0,0
"2018-01-09 17:16:00",1045432,0,9.43,9.06,8.76,32.83,0,173.7,6.95,5.45,4.7,4.7,0,3.2,0,5.725,4.587,3.763,3.375,0,2.363,0,0
"2018-01-09 17:17:00",1045433,0,9.48,9.07,8.8,32.77,0,172.1,6.2,6.2,6.2,4.7,0,3.2,0,5.187,4.125,3.488,3.075,0,2.288,0,0
"2018-01-09 17:18:00",1045434,0,9.37,9,8.74,32.88,0,172.3,6.2,4.7,3.95,3.95,0,3.2,0,4.85,3.775,3.238,2.838,0,2.138,0,0
"2018-01-09 17:19:00",1045435,0,9.2,8.86,8.62,33.09,0,167.6,6.2,4.7,3.2,3.2,0,2.45,0,4.487,3,2.588,2.3,0,1.613,0,0
"2018-01-09 17:20:00",1045436,0,9.23,8.74,8.49,33.6,0,170.4,6.2,5.45,4.7,3.95,0,3.2,0,5.075,3.875,3.338,2.938,0,2.125,0,0
"2018-01-09 17:21:00",1045437,0,9.14,8.78,8.5,33.67,0,169.5,5.45,4.7,3.95,3.95,0,3.2,0,4.337,3.613,3.075,2.65,0,1.95,0,0
"2018-01-09 17:22:00",1045438,0,9.02,8.65,8.39,33.88,0,172.2,6.2,4.7,4.7,3.95,0,2.45,0,4.462,3.45,2.875,2.663,0,1.863,0,0
"2018-01-09 17:23:00",1045439,0,8.96,8.58,8.33,34.07,0,167.9,5.45,4.7,3.95,3.2,0,2.45,0,4.512,3.363,2.788,2.425,0,1.888,0,0
"2018-01-09 17:24:00",1045440,0,8.93,8.52,8.25,34.22,0,169.1,5.45,4.7,3.2,3.2,0,2.45,0,4.312,3.213,2.65,2.238,0,1.613,0,0
"2018-01-09 17:25:00",1045441,0,8.89,8.52,8.21,34.34,0,167.9,5.45,4.7,3.95,3.2,0,2.45,0,4.212,3.45,2.788,2.238,0,1.713,0,0
"2018-01-09 17:26:00",1045442,0,8.86,8.49,8.22,34.39,0,168.5,6.2,5.45,4.7,4.7,0,3.2,0,4.5,3.613,3.163,2.725,0,1.925,0,0
"2018-01-09 17:27:00",1045443,0,8.9,8.51,8.27,34.41,0,164.6,6.2,4.7,4.7,4.7,2.45,3.2,0.446,4.675,3.85,3.263,2.925,0.113,2.275,0,0
"2018-01-09 17:28:00",1045444,0,8.89,8.51,8.26,34.32,0,164.4,6.2,4.7,3.95,3.95,1.7,3.2,0.439,4.525,3.6,2.95,2.525,0.164,1.938,0,0
"2018-01-09 17:29:00",1045445,0,8.86,8.45,8.2,34.53,0,164.1,6.2,5.45,4.7,3.2,3.2,3.2,0.82,4.675,3.588,3.025,2.588,0.333,1.9,0,0
"2018-01-09 17:30:00",1045446,0,8.78,8.38,8.13,34.67,0,162.9,6.2,4.7,3.95,3.95,3.2,2.45,1.194,4.6,3.513,2.988,2.563,1.314,1.763,0,0
"2018-01-09 17:31:00",1045447,0,8.67,8.33,8.06,34.83,0,161.7,5.45,4.7,3.95,3.2,3.2,2.45,0.727,4.562,3.65,2.788,2.363,1.874,1.588,0,0
"2018-01-09 17:32:00",1045448,0,8.63,8.25,7.968,34.96,0,160.6,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.312,3.488,2.875,2.425,2.213,1.813,0,0
"2018-01-09 17:33:00",1045449,0,8.53,8.16,7.878,35.17,0,157.9,5.45,4.7,4.7,3.95,3.95,3.95,0.521,4.362,3.688,3.025,2.75,2.463,2.113,0,0
"2018-01-09 17:34:00",1045450,0,8.44,8.08,7.784,35.37,0,156.1,5.45,4.7,3.95,3.95,3.2,2.45,0.514,4.325,3.425,2.913,2.5,2.238,1.875,0,0
"2018-01-09 17:35:00",1045451,0,8.38,7.936,7.67,35.6,0,155.8,5.45,3.95,3.95,3.95,3.2,3.2,0.539,4.3,3.388,2.913,2.488,2.213,1.875,0,0
"2018-01-09 17:36:00",1045452,0,8.31,7.838,7.602,35.84,0,157.6,5.45,4.7,3.95,3.2,3.2,2.45,0.471,4.312,3.538,2.85,2.438,2.188,1.738,0,0
"2018-01-09 17:37:00",1045453,0,8.19,7.808,7.513,35.98,0,159.8,5.45,3.95,3.2,3.2,3.2,2.45,0.514,4.362,3.3,2.625,2.25,1.913,1.538,0,0
"2018-01-09 17:38:00",1045454,0,8.14,7.71,7.409,36.14,0,161.9,5.45,4.7,3.95,3.2,3.2,3.2,0.946,4.425,3.688,2.938,2.525,1.933,1.988,0,0
"2018-01-09 17:39:00",1045455,0,8.08,7.651,7.371,36.21,0,160.3,4.7,3.95,3.95,3.2,3.2,2.45,0.52,4.012,3.25,2.575,2.313,2.037,1.713,0,0
"2018-01-09 17:40:00",1045456,0,7.999,7.522,7.249,36.33,0,159.5,5.45,3.95,3.2,3.2,2.45,2.45,0.43,4.15,2.9,2.225,1.938,1.65,1.4,0,0
"2018-01-09 17:41:00",1045457,0,7.929,7.398,7.086,36.59,0,154.3,5.45,3.95,3.2,2.45,2.45,1.7,0.39,3.925,3,2.313,1.938,1.613,1.275,0,0
"2018-01-09 17:42:00",1045458,0,8.01,7.379,7.068,36.84,0,155.6,6.2,5.45,3.95,3.95,3.2,3.2,0.555,4.65,3.7,3.225,2.738,2.413,2.113,0,0
"2018-01-09 17:43:00",1045459,0,8.13,7.58,7.251,36.48,0,154.4,6.2,5.45,5.45,4.7,3.95,3.2,0.518,4.712,3.95,3.525,3.075,2.763,2.25,0,0
"2018-01-09 17:44:00",1045460,0,8.02,7.655,7.367,36.13,0,153,4.7,4.7,4.7,4.7,3.95,3.2,0.658,4.012,3.538,2.925,2.563,2.288,1.925,0,0
"2018-01-09 17:45:00",1045461,0,7.912,7.527,7.254,36.36,0,150.3,6.2,4.7,3.95,3.95,3.2,2.45,0.406,4.687,3.875,3.238,2.725,2.3,1.85,0,0
"2018-01-09 17:46:00",1045462,0,7.969,7.523,7.203,36.52,0,151.9,6.2,4.7,4.7,4.7,3.2,2.45,0.603,4.675,3.6,3.113,2.75,2.259,1.963,0,0
"2018-01-09 17:47:00",1045463,0,8.05,7.582,7.301,36.7,0,155,6.2,5.45,5.45,4.7,3.95,3.2,0.503,5,4.263,3.688,3.263,2.838,2.425,0,0
"2018-01-09 17:48:00",1045464,0,8.03,7.641,7.34,36.51,0,153.8,6.2,4.7,3.95,3.95,3.2,3.2,0.41,4.7,3.8,3.163,2.788,2.425,2.025,0,0
"2018-01-09 17:49:00",1045465,0,7.968,7.557,7.25,36.67,0,156.9,5.45,5.45,3.95,3.95,3.95,3.2,0.633,4.325,3.45,2.813,2.388,2.025,1.65,0,0
"2018-01-09 17:50:00",1045466,0,7.873,7.469,7.142,36.92,0,157.2,5.45,3.95,3.2,3.2,2.45,2.45,0.422,4.15,3.35,2.625,2.3,1.938,1.65,0,0
"2018-01-09 17:51:00",1045467,-1,7.738,7.315,7.016,37.22,0,155,5.45,3.95,3.2,2.45,2.45,2.45,0.373,3.863,3.025,2.3,1.963,1.738,1.438,0,0
"2018-01-09 17:52:00",1045468,-1,7.62,7.185,6.881,37.53,0,155.3,4.7,3.95,3.2,3.2,2.45,2.45,0.468,3.925,3.075,2.363,2.063,1.775,1.475,0,0
"2018-01-09 17:53:00",1045469,-1,7.575,7.125,6.795,37.71,0,156.8,6.2,3.95,3.2,3.2,2.45,2.45,0.374,4.087,2.988,2.338,1.95,1.6,1.288,0,0
"2018-01-09 17:54:00",1045470,-1,7.503,7.009,6.717,37.94,0,160.2,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.912,3.075,2.563,2.25,1.9,1.563,0,0
"2018-01-09 17:55:00",1045471,-1,7.403,6.979,6.697,38.19,0,161.7,5.45,5.45,4.7,3.95,3.2,2.45,0.569,3.775,3.175,2.7,2.263,2.013,1.625,0,0
"2018-01-09 17:56:00",1045472,-1,7.247,6.883,6.597,38.26,0,162.6,4.7,3.95,3.2,3.2,2.45,2.45,0.454,3.713,2.913,2.288,1.963,1.7,1.388,0,0
"2018-01-09 17:57:00",1045473,-1,7.158,6.788,6.51,38.62,0,160.6,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.763,2.775,2.363,2.025,1.713,1.425,0,0
"2018-01-09 17:58:00",1045474,-1,7.096,6.669,6.4,38.86,0,159.5,4.7,3.95,3.95,3.2,3.2,2.45,0.487,3.775,3.1,2.588,2.188,1.888,1.563,0,0
"2018-01-09 17:59:00",1045475,-1,7.127,6.654,6.376,39.19,0,163.9,5.45,4.7,3.95,3.2,3.2,3.2,0.487,4.237,3.075,2.563,2.25,1.95,1.713,0,0
"2018-01-09 18:00:00",1045476,-1,7.188,6.642,6.323,39.25,0,165.1,5.45,3.95,3.2,3.2,3.2,2.45,0.476,4.2,3.2,2.475,2.188,1.863,1.488,0,0
"2018-01-09 18:01:00",1045477,-1,7.121,6.616,6.271,39.25,0,164.3,4.7,3.2,3.2,2.45,2.45,1.7,0.379,3.575,2.563,2,1.775,1.45,1.184,0,0
"2018-01-09 18:02:00",1045478,-1,7.043,6.484,6.142,39.51,0,163.2,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.663,2.638,2.075,1.875,1.638,1.222,0,0
"2018-01-09 18:03:00",1045479,-1,6.959,6.407,6.116,39.9,0,160.9,4.7,3.2,3.2,2.45,2.45,2.45,0.421,3.65,2.913,2.4,2.088,1.8,1.55,0,0
"2018-01-09 18:04:00",1045480,-1,6.873,6.368,6.076,39.93,0,158.4,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.713,2.55,1.938,1.713,1.463,1.147,0,0
"2018-01-09 18:05:00",1045481,-1,6.825,6.264,5.957,40.17,0,159.7,4.7,3.95,3.2,2.45,2.45,1.7,0.415,3.613,2.8,2.338,1.9,1.575,1.3,0,0
"2018-01-09 18:06:00",1045482,-1,6.836,6.254,5.928,40.35,0,155.4,4.7,3.95,2.45,2.45,2.45,1.7,0.407,3.75,2.7,2.163,1.838,1.588,1.3,0,0
"2018-01-09 18:07:00",1045483,-1,6.822,6.213,5.907,40.38,0,152.1,4.7,3.2,3.2,2.45,2.45,1.7,0.398,3.7,2.738,2.238,1.938,1.6,1.325,0,0
"2018-01-09 18:08:00",1045484,-1,6.829,6.226,5.855,40.44,0,153.5,5.45,3.95,3.95,3.2,3.2,2.45,0.451,3.813,3.088,2.638,2.325,1.963,1.725,0,0
"2018-01-09 18:09:00",1045485,-1,6.873,6.257,5.87,40.49,0,154.6,6.2,4.7,3.95,3.2,3.2,2.45,0.505,4,3.138,2.575,2.25,1.888,1.588,0,0
"2018-01-09 18:10:00",1045486,-1,6.873,6.269,5.878,40.49,0,153.7,5.45,4.7,3.2,3.2,2.45,2.45,0.406,3.962,3.025,2.438,2.15,1.85,1.5,0,0
"2018-01-09 18:11:00",1045487,0,6.892,6.266,5.853,40.51,0,154.1,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.663,2.663,2.05,1.775,1.438,1.172,0,0
"2018-01-09 18:12:00",1045488,0,6.852,6.19,5.789,40.67,0,150.7,3.95,3.2,3.2,2.45,2.45,1.7,0.397,3.288,2.413,1.963,1.7,1.363,1.118,0,0
"2018-01-09 18:13:00",1045489,0,6.752,6.11,5.692,40.85,0,146.8,3.95,2.45,2.45,2.45,1.7,1.7,0.338,3.088,2.163,1.663,1.438,1.163,0.893,0,0
"2018-01-09 18:14:00",1045490,0,6.642,6.024,5.576,41.16,0,145,3.95,3.2,2.45,1.7,1.7,1.7,0.398,3.213,2.275,1.613,1.313,0.983,0.627,0,0
"2018-01-09 18:15:00",1045491,0,6.657,5.924,5.443,41.45,0,142,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.213,2.338,1.838,1.5,1.163,0.842,0,0
"2018-01-09 18:16:00",1045492,0,6.637,5.87,5.34,41.6,0,135.8,3.95,3.2,2.45,1.7,1.7,1.7,0.387,3.038,2.313,1.688,1.363,0.971,0.662,0,0
"2018-01-09 18:17:00",1045493,0,6.503,5.75,5.207,41.76,0,122.1,3.95,3.2,2.45,1.7,1.7,0.95,0.33,3.063,2.388,1.725,1.363,0.99,0.412,0,0
"2018-01-09 18:18:00",1045494,0,6.218,5.585,5.027,41.97,0,109.4,3.2,3.2,1.7,1.7,1.7,0.95,0.305,2.913,2.288,1.613,1.25,0.868,0.142,0,0
"2018-01-09 18:19:00",1045495,0,5.95,5.395,4.839,42.22,0,115.6,3.95,3.2,3.2,3.2,2.45,2.45,0.574,3.163,2.45,1.975,1.538,1.212,0.698,0,0
"2018-01-09 18:20:00",1045496,0,5.779,5.233,4.676,42.21,0,121.5,3.95,3.2,2.45,2.45,1.7,1.7,0.415,3.113,2.375,1.863,1.425,1.049,0.757,0,0
"2018-01-09 18:21:00",1045497,0,5.639,5.052,4.484,42.42,0,119.3,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.475,2.55,2,1.663,1.4,1.093,0,0
"2018-01-09 18:22:00",1045498,0,5.505,4.898,4.366,42.71,0,117.4,4.7,3.2,3.2,2.45,1.7,1.7,0.37,3.6,2.763,2.075,1.738,1.388,1.043,0,0
"2018-01-09 18:23:00",1045499,0,5.471,4.796,4.285,42.93,0,117.8,4.7,3.2,3.2,2.45,2.45,2.45,0.413,3.688,2.838,2.2,1.913,1.613,1.35,0,0
"2018-01-09 18:24:00",1045500,0,5.448,4.717,4.262,43.08,0,118.4,4.7,3.2,2.45,2.45,1.7,1.7,0.344,3.438,2.438,1.85,1.463,1.175,0.889,0,0
"2018-01-09 18:25:00",1045501,0,5.49,4.65,4.199,43.43,0,123.3,4.7,3.2,3.2,2.45,2.45,1.7,0.39,3.8,2.738,2.088,1.725,1.488,1.143,0,0
"2018-01-09 18:26:00",1045502,0,5.745,4.83,4.289,43.49,0,130.2,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.5,2.55,1.913,1.588,1.288,0.923,0,0
"2018-01-09 18:27:00",1045503,0,5.943,4.966,4.359,43.1,0,129.7,3.95,3.2,2.45,1.7,1.7,0.95,0.363,3.3,2.388,1.738,1.313,0.946,0.38,0,0
"2018-01-09 18:28:00",1045504,0,6.075,5.085,4.422,42.9,0,130.6,3.95,3.2,2.45,1.7,1.7,0.95,0.275,3.05,2.15,1.65,1.338,1.022,0.649,0,0
"2018-01-09 18:29:00",1045505,0,6.171,5.197,4.497,42.73,0,134.5,3.95,3.2,2.45,2.45,1.7,1.7,0.366,3.125,2.313,1.675,1.325,0.987,0.528,0,0
"2018-01-09 18:30:00",1045506,0,6.206,5.273,4.582,42.62,0,137,3.95,3.2,2.45,1.7,1.7,1.7,0.383,3.225,2.388,1.863,1.475,1.106,0.778,0,0
"2018-01-09 18:31:00",1045507,0,6.177,5.359,4.685,42.27,0,141.1,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.038,2.238,1.75,1.475,1.093,0.788,0,0
"2018-01-09 18:32:00",1045508,0,6.08,5.262,4.645,42.39,0,142.8,3.2,2.45,2.45,1.7,1.7,0.95,0.278,2.963,2.2,1.65,1.275,0.912,0.412,0,0
"2018-01-09 18:33:00",1045509,0,6.035,5.186,4.576,42.54,0,145.4,3.2,3.2,2.45,2.45,1.7,1.7,0.398,2.95,2.163,1.65,1.275,0.983,0.528,0,0
"2018-01-09 18:34:00",1045510,0,5.953,5.117,4.533,42.82,0,151.6,3.95,3.2,2.45,1.7,1.7,1.7,0.38,3.063,2.1,1.675,1.413,1.172,0.921,0,0
"2018-01-09 18:35:00",1045511,0,5.88,5.098,4.5,42.92,0,153,3.95,3.2,2.45,2.45,1.7,1.7,0.4,3.013,2.438,1.675,1.338,1.077,0.851,0,0
"2018-01-09 18:36:00",1045512,0,5.717,5.057,4.421,42.84,0,155.5,3.2,3.2,2.45,2.45,1.7,1.7,0.311,2.95,2.3,1.688,1.388,1.059,0.712,0,0
"2018-01-09 18:37:00",1045513,0,5.575,4.916,4.32,43,0,156.1,3.95,2.45,2.45,1.7,1.7,1.7,0.311,3.05,2.25,1.663,1.325,1.059,0.817,0,0
"2018-01-09 18:38:00",1045514,0,5.521,4.765,4.19,43.34,0,153.6,4.7,3.2,2.45,2.45,1.7,1.7,0.396,3.488,2.5,1.775,1.475,1.131,0.773,0,0
"2018-01-09 18:39:00",1045515,0,5.604,4.67,4.08,43.67,0,154.7,4.7,3.2,3.2,2.45,1.7,1.7,0.409,3.663,2.725,2.013,1.663,1.322,1.087,0,0
"2018-01-09 18:40:00",1045516,0,5.516,4.565,3.973,43.84,0,155.5,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.55,2.413,1.8,1.538,1.25,0.99,0,0
"2018-01-09 18:41:00",1045517,0,5.224,4.362,3.83,44.04,0,152.5,4.7,3.2,2.45,1.7,1.7,0.95,0.312,3.413,2.325,1.6,1.213,0.937,0.618,0,0
"2018-01-09 18:42:00",1045518,0,5.157,4.112,3.606,44.67,0,154.6,4.7,3.2,2.45,1.7,1.7,0.95,0.359,3.538,2.4,1.513,1.197,0.848,0.412,0,0
"2018-01-09 18:43:00",1045519,0,5.167,4.014,3.466,45.22,0,154,4.7,3.2,2.45,1.7,1.7,1.7,0.331,3.563,2.425,1.613,1.3,1.084,0.782,0,0
"2018-01-09 18:44:00",1045520,0,5.328,4.053,3.427,45.48,0,153.6,5.45,3.2,2.45,1.7,1.7,0.95,0.366,3.925,2.6,1.725,1.313,0.987,0.57,0,0
"2018-01-09 18:45:00",1045521,0,5.639,4.159,3.493,45.43,0,154.5,4.7,3.95,3.2,2.45,2.45,1.7,0.397,3.788,2.663,1.963,1.613,1.363,1.118,0,0
"2018-01-09 18:46:00",1045522,0,5.483,4.192,3.543,45.12,0,152.6,3.95,2.45,2.45,1.7,1.7,1.7,0.325,3.538,2.263,1.7,1.375,1.138,0.769,0,0
"2018-01-09 18:47:00",1045523,0,5.632,4.231,3.58,45.28,0,151.7,4.7,3.2,2.45,2.45,1.7,1.7,0.354,3.975,2.7,1.888,1.538,1.2,0.962,0,0
"2018-01-09 18:48:00",1045524,0,5.803,4.401,3.663,45.06,0,151.1,4.7,3.2,2.45,2.45,1.7,1.7,0.423,3.788,2.65,1.85,1.413,1.062,0.635,0,0
"2018-01-09 18:49:00",1045525,0,5.767,4.448,3.72,44.71,0,151,3.95,3.2,2.45,1.7,1.7,1.7,0.343,3.35,2.425,1.75,1.375,1.002,0.709,0,0
"2018-01-09 18:50:00",1045526,0,5.565,4.33,3.671,44.65,0,151.2,3.95,2.45,2.45,1.7,1.7,1.7,0.482,3.1,1.988,1.438,1.147,0.791,0.472,0,0
"2018-01-09 18:51:00",1045527,-1,5.489,4.212,3.586,45.16,0,151.1,3.95,2.45,2.45,1.7,1.7,0.95,0.409,3.188,2.15,1.55,1.184,0.757,0.237,0,0
"2018-01-09 18:52:00",1045528,-1,5.45,4.279,3.604,45.38,0,145.4,3.95,3.2,2.45,1.7,1.7,0.95,0.4,3.325,2.263,1.613,1.3,0.914,0.412,0,0
"2018-01-09 18:53:00",1045529,-1,5.738,4.231,3.549,45.28,0,146.4,3.95,3.2,2.45,1.7,1.7,0.95,0.324,3.738,2.425,1.638,1.163,0.852,0.269,0,0
"2018-01-09 18:54:00",1045530,-1,6.049,4.379,3.551,45.4,0,143.6,4.7,3.2,2.45,1.7,0.95,0.95,0.442,3.575,2.338,1.463,1.134,0.649,0.048,0,0
"2018-01-09 18:55:00",1045531,-1,6.058,4.452,3.556,45.05,0,144.4,3.95,3.95,2.45,2.45,1.7,1.7,0.339,3.6,2.438,1.725,1.35,1.043,0.722,0,0
"2018-01-09 18:56:00",1045532,-1,6,4.575,3.653,44.84,0,144.3,3.95,3.2,2.45,1.7,0.95,0.95,0.339,3.225,2.2,1.613,1.25,0.807,0.174,0,0
"2018-01-09 18:57:00",1045533,-1,5.934,4.596,3.738,44.64,0,145.5,3.95,2.45,2.45,2.45,1.7,0.95,0.342,3.425,2.213,1.65,1.272,0.864,0.301,0,0
"2018-01-09 18:58:00",1045534,-1,5.92,4.58,3.76,44.54,0,141.2,3.2,2.45,1.7,1.7,1.7,0.95,0.425,2.625,1.65,0.968,0.453,0.218,0.063,0,0
"2018-01-09 18:59:00",1045535,-1,6.068,4.618,3.754,44.78,0,160,3.2,2.45,1.7,0.95,0,0,0,2.688,1.763,1.024,0.38,0,0,0,0
"2018-01-09 19:00:00",1045536,-1,5.914,4.748,3.801,44.49,0,156.8,3.2,2.45,1.7,0.95,0,0,0,2.35,1.588,0.987,0.491,0,0,0,0
"2018-01-09 19:01:00",1045537,-1,5.682,4.745,3.832,44.27,0,164.6,2.45,1.7,0.95,0.95,0,0,0,1.8,1.259,0.697,0.174,0,0,0,0
"2018-01-09 19:02:00",1045538,-1,5.58,4.664,3.766,44.21,0,159.5,3.2,1.7,0.95,1.7,0,0.95,0,1.8,0.648,0.269,0.582,0,0.19,0,0
"2018-01-09 19:03:00",1045539,-1,5.671,4.608,3.7,44.46,0,146,2.45,1.7,0.95,0,0,0,0,2.088,0.873,0.158,0,0,0,0,0
"2018-01-09 19:04:00",1045540,-1,5.886,4.595,3.689,44.5,0,148.4,3.2,1.7,0.95,0,0,0,0,2.213,1.213,0.158,0,0,0,0,0
"2018-01-09 19:05:00",1045541,-1,5.68,4.568,3.647,44.48,0,146.7,2.45,1.7,0.95,0,0,0,0,1.675,1.04,0.57,0,0,0,0,0
"2018-01-09 19:06:00",1045542,-1,5.44,4.445,3.581,44.61,0,159.6,2.45,1.7,0.95,0,0,0,0,1.588,0.974,0.142,0,0,0,0,0
"2018-01-09 19:07:00",1045543,-1,5.472,4.385,3.483,44.99,0,153.6,2.45,1.7,0,0,0,0,0,2.113,1.027,0,0,0,0,0,0
"2018-01-09 19:08:00",1045544,-1,5.628,4.403,3.385,45.17,0,149.1,2.45,1.7,0.95,0,0,0,0,2.325,1.288,0.332,0,0,0,0,0
"2018-01-09 19:09:00",1045545,-1,5.772,4.461,3.357,45.15,0,146.6,3.2,2.45,1.7,0.95,0,0,0,2.45,1.563,0.981,0.412,0,0,0,0
"2018-01-09 19:10:00",1045546,-1,5.967,4.709,3.528,44.99,0,138.5,3.2,2.45,1.7,1.7,0,0,0,2.463,1.75,1.263,0.883,0,0,0,0
"2018-01-09 19:11:00",1045547,0,5.946,4.854,3.685,44.08,0,139,3.95,1.7,1.7,0.95,0,0,0,2.575,1.575,1.125,0.649,0,0,0,0
"2018-01-09 19:12:00",1045548,0,6.396,4.772,3.662,43.97,0,146.9,3.2,1.7,1.7,0.95,0,0,0,2.463,1.413,0.804,0.158,0,0,0,0
"2018-01-09 19:13:00",1045549,0,6.317,4.513,3.489,44.3,0,147.7,2.45,1.7,0.95,0,0,0,0,2.163,1.375,0.712,0,0,0,0,0
"2018-01-09 19:14:00",1045550,0,6.228,4.406,3.381,45.05,0,148.2,3.2,1.7,0.95,0,0,0,0,2.413,1.525,0.776,0,0,0,0,0
"2018-01-09 19:15:00",1045551,0,6.338,4.639,3.348,45.19,0,150.5,3.2,2.45,1.7,0,0,0,0,2.588,1.763,0.836,0,0,0,0,0
"2018-01-09 19:16:00",1045552,0,6.449,4.88,3.38,44.46,0,159.2,3.2,2.45,1.7,0,0,0,0,2.675,1.788,0.788,0,0,0,0,0
"2018-01-09 19:17:00",1045553,0,6.825,4.929,3.381,44,0,162.3,3.95,2.45,0.95,0,0,0,0,2.988,1.738,0.142,0,0,0,0,0
"2018-01-09 19:18:00",1045554,0,7.04,5.043,3.33,43.93,0,162.1,3.2,2.45,0.95,0,0,0,0,2.275,1.5,0.206,0,0,0,0,0
"2018-01-09 19:19:00",1045555,0,7.174,5.043,3.281,43.61,0,172.2,2.45,1.7,0,0,0,0,0,2.163,1.288,0,0,0,0,0,0
"2018-01-09 19:20:00",1045556,0,7.364,5.031,3.254,44,0,173.3,3.2,2.45,1.7,0.95,0,0,0,2.5,1.588,0.351,0.206,0,0,0,0
"2018-01-09 19:21:00",1045557,0,7.336,5.199,3.386,43.79,0,191.2,2.45,1.7,1.7,0.95,0,0,0,1.825,1.213,0.44,0.032,0,0,0,0
"2018-01-09 19:22:00",1045558,0,7.249,5.195,3.504,43.82,0,196.1,2.45,1.7,1.7,0.95,0,0,0,1.85,1.35,0.662,0.016,0,0,0,0
"2018-01-09 19:23:00",1045559,0,7.147,5.239,3.746,43.94,0,194.5,3.2,2.45,1.7,0.95,0,0,0,2.188,1.775,1.163,0.142,0,0,0,0
"2018-01-09 19:24:00",1045560,0,7.16,5.332,4.036,43.84,0,201.8,2.45,2.45,1.7,0.95,0,0,0,2.063,1.9,1.325,0.807,0,0,0,0
"2018-01-09 19:25:00",1045561,0,7.199,5.517,4.313,43.84,0,197.3,3.2,2.45,1.7,1.7,0,0,0,2.288,1.9,1.513,1.059,0,0,0,0
"2018-01-09 19:26:00",1045562,0,7.201,5.735,4.549,43.13,0,190.2,2.45,2.45,1.7,1.7,0,0,0,1.988,1.588,1.188,0.896,0,0,0,0
"2018-01-09 19:27:00",1045563,0,7.173,5.806,4.656,42.65,0,191.6,2.45,2.45,1.7,0.95,0,0,0,1.925,1.538,1.018,0.633,0,0,0,0
"2018-01-09 19:28:00",1045564,0,7.164,5.878,4.802,42.52,0,178.1,2.45,1.7,0.95,0.95,0,0,0,1.8,1.363,0.427,0.048,0,0,0,0
"2018-01-09 19:29:00",1045565,0,7.134,5.843,4.795,42.24,0,178.5,3.2,3.2,2.45,1.7,0,0,0,2.163,1.775,1.035,0.512,0,0,0,0
"2018-01-09 19:30:00",1045566,0,7.102,5.886,4.87,42.05,0,183.8,2.45,1.7,0.95,0.95,0,0,0,1.575,0.981,0.554,0.127,0,0,0,0
"2018-01-09 19:31:00",1045567,0,6.99,5.614,4.534,41.52,0,198.9,2.45,1.7,1.7,1.7,0,0.95,0,1.409,0.955,1.152,0.904,0,0.063,0,0
"2018-01-09 19:32:00",1045568,0,6.811,5.027,3.755,42.12,0,215.4,1.7,1.7,1.7,1.7,0,0,0,0.875,1.213,1.325,0.981,0,0,0,0
"2018-01-09 19:33:00",1045569,0,6.584,4.795,3.152,43.3,0,227.3,1.7,1.7,1.7,1.7,0,0,0,0.567,0.99,1.225,0.968,0,0,0,0
"2018-01-09 19:34:00",1045570,0,6.334,4.787,2.611,44.25,0,231,1.7,1.7,1.7,1.7,0,0,0,1.006,1.188,1.288,1.006,0,0,0,0
"2018-01-09 19:35:00",1045571,0,6.183,4.837,2.337,44.15,0,239.3,1.7,1.7,1.7,1.7,0,0.95,0,1.002,1.213,1.35,1.238,0,0.174,0,0
"2018-01-09 19:36:00",1045572,0,6.168,4.933,2.028,44.32,0,252,1.7,2.45,2.45,1.7,0,0.95,0,1.225,1.563,1.688,1.325,0,0.222,0,0
"2018-01-09 19:37:00",1045573,0,6.176,5.23,1.87,44.09,0,245.3,2.45,1.7,1.7,1.7,0,0.95,0,1.325,1.513,1.638,1.25,0,0.095,0,0
"2018-01-09 19:38:00",1045574,0,6.249,5.435,1.956,43.59,0,242.6,1.7,1.7,1.7,1.7,0,0.95,0,1.288,1.425,1.6,1.35,0,0.174,0,0
"2018-01-09 19:39:00",1045575,0,6.332,5.637,2.191,43.1,0,240.6,1.7,1.7,1.7,1.7,0,0,0,1.388,1.463,1.588,1.238,0,0,0,0
"2018-01-09 19:40:00",1045576,0,6.448,5.8,2.395,42.8,0,232.5,2.45,1.7,1.7,1.7,0,0,0,1.413,1.375,1.488,0.927,0,0,0,0
"2018-01-09 19:41:00",1045577,0,6.534,5.891,2.438,42.48,0,211.8,2.45,2.45,1.7,1.7,0,0,0,1.563,1.475,1.325,0.398,0,0,0,0
"2018-01-09 19:42:00",1045578,0,6.615,5.885,2.932,42.08,0,200.3,3.2,3.2,3.2,3.2,0,2.45,0,2.475,2.213,2,1.813,0,1.123,0,0
"2018-01-09 19:43:00",1045579,0,6.806,5.867,3.771,42.2,0,188.1,2.45,2.45,2.45,1.7,0,1.7,0,1.938,1.625,1.475,1.25,0,0.392,0,0
"2018-01-09 19:44:00",1045580,0,6.845,5.896,4.171,42.44,0,200.1,3.95,2.45,2.45,1.7,0,0.95,0,2.463,1.913,1.538,1.288,0,0.507,0,0
"2018-01-09 19:45:00",1045581,0,6.842,5.878,4.273,41.92,0,187.6,3.2,2.45,2.45,1.7,0,0,0,2.413,1.875,1.588,1.238,0,0,0,0
"2018-01-09 19:46:00",1045582,0,6.683,5.691,4.283,42.09,0,183.8,3.95,3.2,2.45,2.45,0,1.7,0,2.725,2.075,1.688,1.375,0,0.25,0,0
"2018-01-09 19:47:00",1045583,0,6.765,5.737,4.528,42.9,0,176.8,3.95,3.95,2.45,1.7,0,1.7,0,2.775,2.163,1.713,1.488,0,0.888,0,0
"2018-01-09 19:48:00",1045584,0,6.764,5.748,4.692,42.77,0,192.8,3.2,2.45,2.45,2.45,0,1.7,0,2.363,2.05,1.775,1.563,0,0.813,0,0
"2018-01-09 19:49:00",1045585,0,6.588,5.687,4.765,42.73,0,189,3.95,3.2,2.45,2.45,0,1.7,0,2.9,2.2,1.625,1.325,0,0.395,0,0
"2018-01-09 19:50:00",1045586,0,6.55,5.457,4.612,43.19,0,182.5,4.7,3.2,2.45,2.45,0,1.7,0,3.313,2.638,2,1.588,0,0.832,0,0
"2018-01-09 19:51:00",1045587,-1,6.472,5.347,4.477,43.78,0,182.2,3.95,3.2,2.45,2.45,0,0.95,0,2.988,2.188,1.688,1.413,0,0.491,0,0
"2018-01-09 19:52:00",1045588,-1,6.366,5.303,4.486,44.27,0,172.4,4.7,3.2,3.2,2.45,0,1.7,0,3.238,2.3,1.813,1.5,0,0.718,0,0
"2018-01-09 19:53:00",1045589,-1,6.541,5.443,4.711,44.48,0,168.3,3.95,3.2,3.2,2.45,0,1.7,0,3.225,2.413,1.95,1.725,0,1.175,0,0
"2018-01-09 19:54:00",1045590,-1,6.63,5.68,4.934,44.1,0,173.5,3.95,3.2,2.45,2.45,0,1.7,0,2.825,2.363,1.85,1.488,0,0.68,0,0
"2018-01-09 19:55:00",1045591,-1,6.599,5.79,4.98,43.43,0,173.4,3.2,3.2,2.45,2.45,0,1.7,0,2.85,2.325,1.813,1.5,0,0.722,0,0
"2018-01-09 19:56:00",1045592,-1,6.533,5.688,4.923,43.46,0,169.5,3.95,3.2,2.45,1.7,0,1.7,0,2.988,2.463,1.75,1.4,0,0.737,0,0
"2018-01-09 19:57:00",1045593,-1,6.348,5.561,4.767,43.67,0,183.9,3.95,2.45,2.45,1.7,0,0.95,0,2.713,2.188,1.638,1.313,0,0.633,0,0
"2018-01-09 19:58:00",1045594,-1,6.2,5.418,4.596,44.14,0,193.8,3.2,3.2,2.45,1.7,0,0.95,0,2.688,2.275,1.725,1.313,0,0.206,0,0
"2018-01-09 19:59:00",1045595,-1,6.001,5.266,4.472,44.28,0,195.7,3.2,2.45,2.45,1.7,0,0.95,0,2.3,1.963,1.613,1.25,0,0.459,0,0
"2018-01-09 20:00:00",1045596,-1,5.83,5.047,4.282,44.75,0,183.3,3.2,2.45,1.7,1.7,0,0.95,0,2.6,1.913,1.375,0.993,0,0.016,0,0
"2018-01-09 20:01:00",1045597,-1,5.725,4.86,4.094,45.25,0,185,4.7,4.7,3.2,3.2,0,1.7,0,3.113,2.413,1.8,1.313,0,0.092,0,0
"2018-01-09 20:02:00",1045598,-1,5.848,4.871,4.15,45.94,0,190.4,4.7,3.95,3.2,3.2,0,2.45,0,2.988,2.375,1.825,1.475,0,0.637,0,0
"2018-01-09 20:03:00",1045599,-1,5.712,4.719,3.897,45.51,0,192.4,3.2,2.45,1.7,0.95,0,0,0,2.625,1.863,1.2,0.348,0,0,0,0
"2018-01-09 20:04:00",1045600,-1,5.696,4.492,3.607,46.01,0,182.3,3.2,2.45,0.95,0,0,0,0,2.3,1.6,0.807,0,0,0,0,0
"2018-01-09 20:05:00",1045601,-1,5.783,4.44,3.489,46.85,0,186.1,3.95,2.45,3.2,2.45,0,1.7,0,2.525,1.975,1.538,1.114,0,0.307,0,0
"2018-01-09 20:06:00",1045602,-1,5.696,4.501,3.561,46.96,0,182.3,3.95,3.2,2.45,1.7,0,0.95,0,2.75,2,1.425,1.122,0,0.206,0,0
"2018-01-09 20:07:00",1045603,-1,5.675,4.437,3.59,46.9,0,182.2,3.95,3.95,3.2,3.2,0,3.2,0,2.663,2,1.688,1.597,0,0.887,0,0
"2018-01-09 20:08:00",1045604,-1,5.664,4.425,3.662,47.14,0,187.8,3.95,2.45,2.45,1.7,0,0.95,0,2.763,2.063,1.513,1.3,0,0.602,0,0
"2018-01-09 20:09:00",1045605,-1,5.706,4.437,3.644,47.34,0,191.9,4.7,3.2,2.45,1.7,0,1.7,0,3.05,2.325,1.888,1.475,0,0.797,0,0
"2018-01-09 20:10:00",1045606,-1,5.717,4.468,3.693,47.32,0,193.2,3.95,3.2,2.45,2.45,0,1.7,0,3.125,2.475,2.025,1.7,0,0.845,0,0
"2018-01-09 20:11:00",1045607,0,5.684,4.447,3.653,47.33,0,190.5,3.95,3.2,3.2,2.45,0,1.7,0,3.025,2.338,1.825,1.488,0,0.619,0,0
"2018-01-09 20:12:00",1045608,0,5.683,4.474,3.695,47.61,0,190.2,3.95,3.95,3.2,2.45,0,1.7,0,3.15,2.738,2.125,1.7,0,0.895,0,0
"2018-01-09 20:13:00",1045609,0,5.685,4.605,3.836,47.61,0,194.4,3.95,3.2,3.2,3.2,0,2.45,0,3.275,2.788,2.225,1.813,0,1.106,0,0
"2018-01-09 20:14:00",1045610,0,5.633,4.639,3.948,47.36,0,188.8,4.7,3.95,3.2,2.45,0,1.7,0,3.213,2.813,2.088,1.725,0,0.889,0,0
"2018-01-09 20:15:00",1045611,0,5.598,4.611,3.994,47.33,0,179.9,4.7,3.95,3.2,2.45,0,1.7,0,3.913,3.138,2.175,1.875,0,1.247,0,0
"2018-01-09 20:16:00",1045612,0,5.528,4.552,4.022,47.39,0,180.8,4.7,3.95,3.2,3.2,0,2.45,0,3.913,3.1,2.4,2.088,0,1.313,0,0
"2018-01-09 20:17:00",1045613,0,5.458,4.46,3.936,47.53,0,183.7,5.45,3.95,2.45,2.45,0,1.7,0,3.875,2.925,2.037,1.625,0,0.99,0,0
"2018-01-09 20:18:00",1045614,0,5.539,4.313,3.756,47.8,0,188.2,4.7,3.95,3.2,2.45,0,1.7,0,3.888,2.963,2.363,1.925,0,1.015,0,0
"2018-01-09 20:19:00",1045615,0,5.39,4.134,3.547,48.15,0,190.6,3.95,3.2,3.2,2.45,0,1.7,0,3.388,2.813,2.188,1.825,0,1.131,0,0
"2018-01-09 20:20:00",1045616,0,5.183,4.068,3.448,48.72,0,203.6,3.95,3.2,3.2,2.45,0,1.7,0,3.013,2.438,1.825,1.45,0,0.698,0,0
"2018-01-09 20:21:00",1045617,0,5.078,3.9,3.234,48.89,0,208.7,3.95,3.2,2.45,1.7,0,0.95,0,3.263,2.65,1.938,1.438,0,0.523,0,0
"2018-01-09 20:22:00",1045618,0,5.005,3.887,3.152,49.28,0,205.8,3.95,3.2,2.45,2.45,0,0.95,0,3.1,2.475,2.05,1.625,0,0.76,0,0
"2018-01-09 20:23:00",1045619,0,5.088,3.87,3.142,49.52,0,199.4,4.7,3.95,2.45,2.45,0,1.7,0,3.363,2.788,1.913,1.55,0,0.908,0,0
"2018-01-09 20:24:00",1045620,0,5.304,3.921,3.13,49.77,0,179.5,4.7,3.95,3.2,2.45,0,1.7,0,3.688,2.763,2.125,1.788,0,1.1,0,0
"2018-01-09 20:25:00",1045621,0,5.36,4.067,3.3,49.69,0,174.8,4.7,3.95,3.2,3.2,0,1.7,0,3.513,2.9,2.325,2.05,0,1.222,0,0
"2018-01-09 20:26:00",1045622,0,5.184,4.072,3.375,49.28,0,184.8,4.7,3.95,3.2,2.45,0,1.7,0,3.763,2.9,2.263,1.863,0,1.081,0,0
"2018-01-09 20:27:00",1045623,0,5.328,3.981,3.327,49.64,0,171.1,4.7,3.95,2.45,2.45,0,1.7,0,3.838,2.713,1.913,1.538,0,0.82,0,0
"2018-01-09 20:28:00",1045624,0,5.493,4.172,3.469,50.12,0,161.5,6.2,4.7,4.7,3.95,0,3.2,0,4.5,3.4,2.738,2.388,0,1.763,0,0
"2018-01-09 20:29:00",1045625,0,5.385,4.309,3.695,49.67,0,161,5.45,3.95,3.2,3.2,0,2.45,0,3.863,2.85,2.338,1.988,0,1.413,0,0
"2018-01-09 20:30:00",1045626,0,5.365,4.29,3.779,49.73,0,159.6,6.2,3.95,2.45,2.45,0,1.7,0,3.888,2.85,1.938,1.6,0,1.065,0,0
"2018-01-09 20:31:00",1045627,0,5.612,4.376,3.83,50.01,0,165,6.2,5.45,3.2,3.2,0,2.45,0,4.462,3.15,2.2,1.913,0,1.256,0,0
"2018-01-09 20:32:00",1045628,0,5.895,4.696,4.126,49.91,0,168.2,6.2,5.45,4.7,3.95,0,2.45,0,4.562,3.612,2.888,2.588,0,1.863,0,0
"2018-01-09 20:33:00",1045629,0,5.615,4.803,4.281,48.78,0,169.4,4.7,3.2,3.2,2.45,0,1.7,0,3.638,2.663,2.15,1.938,0,1.413,0,0
"2018-01-09 20:34:00",1045630,0,5.235,4.548,4.107,48.8,0,179.7,4.7,3.2,2.45,2.45,0,1.7,0,2.975,2.225,1.775,1.55,0,0.832,0,0
"2018-01-09 20:35:00",1045631,0,5.112,4.249,3.832,49.39,0,175,3.95,2.45,1.7,1.7,0,0.95,0,2.813,2.037,1.413,1.1,0,0.079,0,0
"2018-01-09 20:36:00",1045632,0,5.013,4.067,3.573,50.41,0,191,3.95,3.2,2.45,1.7,0,1.7,0,3.038,2.6,1.9,1.488,0,0.598,0,0
"2018-01-09 20:37:00",1045633,0,4.933,4.031,3.444,51.06,0,205.6,3.95,3.2,2.45,1.7,0,1.7,0,2.888,2.4,1.738,1.4,0,0.582,0,0
"2018-01-09 20:38:00",1045634,0,5.051,4.025,3.407,51.4,0,185.4,4.7,3.95,2.45,2.45,0,1.7,0,3.175,2.4,1.659,1.314,0,0.731,0,0
"2018-01-09 20:39:00",1045635,0,5.449,4.272,3.67,51.35,0,174.5,4.7,3.2,3.2,2.45,0,1.7,0,2.963,2.188,1.763,1.5,0,0.901,0,0
"2018-01-09 20:40:00",1045636,0,5.503,4.513,3.971,50.97,0,195,3.95,3.95,3.2,3.2,0,2.45,0,3.638,2.963,2.388,2.15,0,1.438,0,0
"2018-01-09 20:41:00",1045637,0,5.511,4.508,3.964,50.4,0,200.3,5.45,3.95,3.2,2.45,0,1.7,0,3.762,2.788,2.025,1.625,0,1.049,0,0
"2018-01-09 20:42:00",1045638,0,5.614,4.508,3.97,50.36,0,193.3,4.7,3.95,3.95,3.95,0,2.45,0,3.4,2.638,2.138,1.838,0,1.211,0,0
"2018-01-09 20:43:00",1045639,0,5.625,4.464,3.927,50.27,0,193,4.7,3.2,2.45,1.7,0,0.95,0,3.238,2.363,1.725,1.338,0,0.507,0,0
"2018-01-09 20:44:00",1045640,0,5.585,4.386,3.808,50.44,0,197.2,4.7,3.2,2.45,2.45,0,1.7,0,3.263,2.475,1.875,1.488,0,0.563,0,0
"2018-01-09 20:45:00",1045641,0,5.51,4.37,3.801,50.79,0,186.2,5.45,3.95,3.2,2.45,0,2.45,0,3.95,3.013,2.288,1.825,0,1.058,0,0
"2018-01-09 20:46:00",1045642,0,5.679,4.5,4.041,51.15,0,181.4,4.7,3.95,3.95,3.2,0,2.45,0,4.05,3.175,2.588,2.275,0,1.45,0,0
"2018-01-09 20:47:00",1045643,0,5.816,4.614,4.201,50.86,0,180.3,4.7,3.95,3.2,2.45,0,1.7,0,3.738,2.875,2.375,2.05,0,1.313,0,0
"2018-01-09 20:48:00",1045644,0,5.89,4.761,4.36,50.82,0,184.5,4.7,3.95,3.2,2.45,0,1.7,0,3.638,2.938,2.325,1.95,0,1.25,0,0
"2018-01-09 20:49:00",1045645,0,5.733,4.794,4.354,50.18,0,196.1,4.7,3.2,2.45,2.45,0,1.7,0,3.1,2.375,1.713,1.475,0,0.97,0,0
"2018-01-09 20:50:00",1045646,0,5.459,4.549,4.111,50.25,0,189.5,5.45,4.7,3.95,3.2,0,2.45,0,3.787,3.175,2.488,2.05,0,1.29,0,0
"2018-01-09 20:51:00",1045647,-1,5.513,4.715,4.289,50.87,0,183.1,4.7,3.95,3.2,3.2,0,2.45,0,3.45,2.95,2.513,2.138,0,1.484,0,0
"2018-01-09 20:52:00",1045648,-1,5.52,4.86,4.459,50.55,0,179.3,3.95,3.2,3.2,3.2,0,2.45,0,2.913,2.363,2,1.825,0,1.231,0,0
"2018-01-09 20:53:00",1045649,-1,5.531,4.868,4.478,50.12,0,174.4,4.7,3.2,3.2,3.2,0,2.45,0,3.025,2.313,1.875,1.7,0,0.893,0,0
"2018-01-09 20:54:00",1045650,-1,5.462,4.757,4.376,50.22,0,185.8,3.95,3.2,2.45,2.45,0,1.7,0,3.2,2.438,1.913,1.675,0,0.911,0,0
"2018-01-09 20:55:00",1045651,-1,5.244,4.523,4.101,50.39,0,200,3.95,3.2,2.45,1.7,0,1.7,0,2.838,2.263,1.825,1.5,0,0.662,0,0
"2018-01-09 20:56:00",1045652,-1,4.984,4.256,3.769,50.93,0,207.9,3.95,2.45,2.45,1.7,0,0.95,0,2.85,2.138,1.713,1.4,0,0.507,0,0
"2018-01-09 20:57:00",1045653,-1,4.965,4.068,3.53,51.56,0,201.9,3.95,3.2,2.45,1.7,0,0.95,0,2.725,2.188,1.563,1.084,0,0.079,0,0
"2018-01-09 20:58:00",1045654,-1,5.057,4.013,3.38,52.29,0,188.8,3.95,3.2,3.2,2.45,0,1.7,0,2.925,2.363,1.65,1.262,0,0.471,0,0
"2018-01-09 20:59:00",1045655,-1,5.106,4.113,3.489,52.6,0,187.4,3.95,3.2,2.45,2.45,0,1.7,0,2.575,1.975,1.588,1.413,0,0.889,0,0
"2018-01-09 21:00:00",1045656,-1,5.082,4.106,3.545,52.46,0,182.2,3.95,3.2,2.45,2.45,0,1.7,0,2.775,2.163,1.713,1.488,0,0.841,0,0
"2018-01-09 21:01:00",1045657,-1,5.09,4.186,3.569,52.61,0,180,3.2,3.2,2.45,1.7,0,0.95,0,2.688,2.275,1.8,1.425,0,0.681,0,0
"2018-01-09 21:02:00",1045658,-1,5.008,4.19,3.569,52.29,0,184.9,3.95,3.2,2.45,2.45,0,1.7,0,2.9,2.163,1.813,1.55,0,0.807,0,0
"2018-01-09 21:03:00",1045659,-1,4.909,4.094,3.47,52.31,0,185.1,3.95,3.2,2.45,1.7,0,0.95,0,3.025,2.363,1.775,1.375,0,0.57,0,0
"2018-01-09 21:04:00",1045660,-1,4.856,3.961,3.301,52.54,0,183.4,4.7,3.2,2.45,1.7,0,0.95,0,3.213,2.4,1.725,1.35,0,0.507,0,0
"2018-01-09 21:05:00",1045661,-1,4.881,3.882,3.209,53.07,0,178.9,4.7,3.2,2.45,2.45,0,1.7,0,3.65,2.788,2.1,1.588,0,0.907,0,0
"2018-01-09 21:06:00",1045662,-1,4.884,3.889,3.208,53.4,0,184.2,3.95,3.2,2.45,2.45,0,1.7,0,3.2,2.613,2.075,1.7,0,0.965,0,0
"2018-01-09 21:07:00",1045663,-1,4.853,3.867,3.176,53.33,0,182.5,3.95,3.2,2.45,2.45,0,0.95,0,3.338,2.45,1.813,1.45,0,0.491,0,0
"2018-01-09 21:08:00",1045664,-1,4.783,3.769,3.088,53.58,0,184.8,3.95,3.2,2.45,1.7,0,1.7,0,3.013,2.375,1.7,1.375,0,0.487,0,0
"2018-01-09 21:09:00",1045665,-1,4.69,3.752,3.067,53.85,0,184.6,3.95,3.2,2.45,2.45,0,0.95,0,2.875,2.213,1.663,1.438,0,0.681,0,0
"2018-01-09 21:10:00",1045666,-1,4.534,3.665,3.006,54.02,0,183.3,3.95,3.2,2.45,2.45,0,1.7,0,2.975,2.363,1.825,1.513,0,0.623,0,0
"2018-01-09 21:11:00",1045667,0,4.305,3.534,2.879,54.14,0,187.5,3.95,3.2,2.45,2.45,0,1.7,0,3,2.313,1.825,1.5,0,0.567,0,0
"2018-01-09 21:12:00",1045668,0,4.099,3.372,2.762,54.61,0,186,3.95,3.2,2.45,2.45,0,1.7,0,2.988,2.45,1.775,1.413,0,0.813,0,0
"2018-01-09 21:13:00",1045669,0,3.924,3.188,2.612,54.96,0,177.5,3.95,3.2,2.45,2.45,0,1.7,0,3,2.238,1.8,1.525,0,0.703,0,0
"2018-01-09 21:14:00",1045670,0,3.758,3.046,2.458,55.46,0,173.4,4.7,3.2,2.45,2.45,0,1.7,0,3.15,2.313,1.788,1.5,0,0.943,0,0
"2018-01-09 21:15:00",1045671,0,3.674,3.042,2.485,56.22,0,166.3,6.2,4.7,3.95,3.2,0,2.45,0,3.975,3.063,2.55,2.225,0,1.575,0,0
"2018-01-09 21:16:00",1045672,0,3.77,3.094,2.579,56.27,0,165.3,6.2,3.95,3.2,3.2,0,2.45,0,4.437,3.213,2.663,2.275,0,1.675,0,0
"2018-01-09 21:17:00",1045673,0,4.044,3.283,2.805,56.5,0,159.8,6.95,5.45,4.7,3.95,0,3.2,0,5,3.675,3.038,2.563,0,1.963,0,0
"2018-01-09 21:18:00",1045674,0,4.255,3.585,3.186,55.76,0,154.8,6.95,5.45,3.95,3.95,0,3.2,0,4.975,3.987,3.363,3,0,2.25,0,0
"2018-01-09 21:19:00",1045675,0,4.337,3.762,3.385,55.09,0,156,7.7,6.2,4.7,3.95,0,3.2,0,5.337,4.15,3.163,2.7,0,2.013,0,0
"2018-01-09 21:20:00",1045676,0,4.571,4.029,3.688,54.58,0,153.3,7.7,6.95,6.2,5.45,0,4.7,0,6.225,5.387,4.662,4,0,3.225,0,0
"2018-01-09 21:21:00",1045677,0,4.629,4.182,3.924,53.65,0,152.9,7.7,5.45,5.45,5.45,0,3.95,0,5.625,4.4,3.887,3.5,0,2.713,0,0
"2018-01-09 21:22:00",1045678,0,4.652,4.215,3.997,53.47,0,150.6,6.95,6.2,5.45,5.45,0,3.95,0,5.562,4.55,3.825,3.288,0,2.463,0,0
"2018-01-09 21:23:00",1045679,0,4.675,4.278,4.038,53.3,0,149.9,6.95,6.95,5.45,4.7,0,3.2,0,5.687,4.6,3.987,3.513,0,2.563,0,0
"2018-01-09 21:24:00",1045680,0,4.725,4.33,4.093,53.14,0,153.7,6.95,6.2,5.45,4.7,0,3.95,0,5.662,5.037,4.225,3.688,0,2.75,0,0
"2018-01-09 21:25:00",1045681,0,4.719,4.357,4.119,52.95,0,153.3,6.2,5.45,4.7,4.7,0,3.95,0,5.362,4.512,3.887,3.45,0,2.675,0,0
"2018-01-09 21:26:00",1045682,0,4.752,4.379,4.135,52.9,0,150.3,6.95,6.95,6.2,4.7,0,4.7,0,5.55,4.862,4.2,3.675,0,2.688,0,0
"2018-01-09 21:27:00",1045683,0,4.825,4.499,4.256,52.58,0,154.7,7.7,6.95,6.2,5.45,0,4.7,0,5.712,4.887,4.038,3.538,0,2.638,0,0
"2018-01-09 21:28:00",1045684,0,4.857,4.546,4.311,52.26,0,157,8.45,6.95,6.2,5.45,0,3.95,0,6.012,5.112,4.337,3.9,0,2.925,0,0
"2018-01-09 21:29:00",1045685,0,4.921,4.59,4.392,52.21,0,154.1,7.7,6.95,6.95,5.45,0,4.7,0,6.187,5.5,4.812,4.187,0,2.938,0,0
"2018-01-09 21:30:00",1045686,0,4.974,4.625,4.458,52.03,0,153.6,7.7,6.95,6.2,6.2,0,5.45,0,6.312,5.262,4.7,4.325,0,3.388,0,0
"2018-01-09 21:31:00",1045687,0,4.962,4.647,4.472,51.9,0,153.4,8.45,7.7,6.2,5.45,0,3.95,0,6.512,5.55,4.45,3.887,0,2.663,0,0
"2018-01-09 21:32:00",1045688,0,4.994,4.641,4.449,51.93,0,154.8,7.7,7.7,6.2,5.45,0,3.95,0,6.35,5.15,4.275,3.712,0,2.913,0,0
"2018-01-09 21:33:00",1045689,0,4.979,4.565,4.394,52.04,0,153.1,9.2,7.7,7.7,6.95,0,4.7,0,6.637,5.437,4.875,4.45,0,3.313,0,0
"2018-01-09 21:34:00",1045690,0,4.893,4.598,4.418,51.95,0,151.2,7.7,6.2,5.45,5.45,0,3.95,0,5.862,4.925,4.138,3.613,0,2.675,0,0
"2018-01-09 21:35:00",1045691,0,4.818,4.524,4.311,52.14,0,150.7,7.7,6.2,6.2,5.45,0,4.7,0,5.837,4.8,4.212,3.688,0,2.713,0,0
"2018-01-09 21:36:00",1045692,0,4.787,4.522,4.319,52.28,0,152.4,7.7,8.45,6.95,6.2,0,4.7,0,6.35,5.212,4.612,4.062,0,3.1,0,0
"2018-01-09 21:37:00",1045693,0,4.729,4.394,4.196,52.37,0,154,7.7,6.95,5.45,5.45,0,3.95,0,6.275,4.687,3.912,3.45,0,2.688,0,0
"2018-01-09 21:38:00",1045694,0,4.664,4.331,4.119,52.74,0,153.8,7.7,6.95,5.45,5.45,0,3.95,0,6.375,5.262,4.287,3.763,0,2.738,0,0
"2018-01-09 21:39:00",1045695,0,4.629,4.35,4.115,52.81,0,154.6,7.7,7.7,6.2,5.45,0,4.7,0,6.387,5.312,4.575,4.062,0,3,0,0
"2018-01-09 21:40:00",1045696,0,4.548,4.279,4.08,52.86,0,154.2,7.7,6.95,6.2,5.45,0,3.95,0,6.187,5.325,4.5,4.05,0,3.063,0,0
"2018-01-09 21:41:00",1045697,0,4.414,4.165,3.972,53.12,0,154.5,7.7,6.95,5.45,5.45,0,4.7,0,6.237,5.325,4.45,3.875,0,2.95,0,0
"2018-01-09 21:42:00",1045698,0,4.29,4.029,3.856,53.55,0,157.4,6.95,6.95,5.45,5.45,0,4.7,0,5.887,4.862,4.325,3.738,0,2.825,0,0
"2018-01-09 21:43:00",1045699,0,4.172,3.959,3.786,53.82,0,156.4,6.95,6.95,5.45,5.45,0,3.95,0,5.312,4.612,3.9,3.5,0,2.575,0,0
"2018-01-09 21:44:00",1045700,0,4.029,3.818,3.647,54.13,0,153.7,6.95,5.45,4.7,4.7,0,3.95,0,5.262,4.387,3.788,3.425,0,2.575,0,0
"2018-01-09 21:45:00",1045701,0,3.937,3.658,3.501,54.63,0,155.5,6.95,6.95,6.2,5.45,0,3.95,0,5.5,4.425,3.775,3.25,0,2.5,0,0
"2018-01-09 21:46:00",1045702,0,3.956,3.647,3.469,55.02,0,156.2,7.7,6.95,6.2,6.2,0,4.7,0,6.15,5.1,4.163,3.75,0,2.925,0,0
"2018-01-09 21:47:00",1045703,0,3.99,3.7,3.483,55,0,158.9,8.45,6.95,6.2,5.45,0,3.95,0,6.325,5.475,4.625,4.062,0,3.063,0,0
"2018-01-09 21:48:00",1045704,0,3.92,3.707,3.55,54.87,0,157.1,7.7,6.2,5.45,5.45,0,3.95,0,5.9,4.812,4.337,3.937,0,2.938,0,0
"2018-01-09 21:49:00",1045705,0,3.91,3.626,3.488,55.01,0,157.9,8.45,6.2,5.45,4.7,0,3.95,0,6.275,4.987,4.237,3.625,0,2.75,0,0
"2018-01-09 21:50:00",1045706,0,3.903,3.637,3.461,55.16,0,160.6,7.7,6.95,6.2,5.45,0,4.7,0,6.362,5.287,4.65,4.038,0,3.213,0,0
"2018-01-09 21:51:00",1045707,-1,3.807,3.572,3.406,55.16,0,160,7.7,6.95,5.45,5.45,0,3.95,0,6.012,4.9,4.038,3.425,0,2.588,0,0
"2018-01-09 21:52:00",1045708,-1,3.839,3.524,3.354,55.51,0,158.2,7.7,6.95,5.45,5.45,0,3.95,0,6.387,5.662,4.5,3.962,0,2.913,0,0
"2018-01-09 21:53:00",1045709,-1,3.77,3.549,3.34,55.41,0,159.2,7.7,6.95,5.45,5.45,0,3.95,0,6.05,4.9,4.075,3.55,0,2.625,0,0
"2018-01-09 21:54:00",1045710,-1,3.717,3.423,3.241,55.64,0,160.5,7.7,6.2,6.2,5.45,0,3.95,0,6.375,4.925,4.45,3.85,0,2.9,0,0
"2018-01-09 21:55:00",1045711,-1,3.702,3.416,3.247,55.9,0,162.5,7.7,7.7,6.2,6.2,0,4.7,0,5.962,5.187,4.512,4.038,0,3.313,0,0
"2018-01-09 21:56:00",1045712,-1,3.62,3.355,3.199,55.93,0,161.8,8.45,7.7,6.95,6.2,0,3.95,0,6.312,5.225,4.512,4.012,0,2.913,0,0
"2018-01-09 21:57:00",1045713,-1,3.597,3.347,3.169,56.05,0,163.6,8.45,6.95,6.2,5.45,0,3.95,0,6.087,4.775,4.05,3.65,0,2.775,0,0
"2018-01-09 21:58:00",1045714,-1,3.56,3.244,3.066,56.28,0,163.2,7.7,6.95,6.2,4.7,0,3.95,0,5.9,4.95,4.375,3.713,0,2.825,0,0
"2018-01-09 21:59:00",1045715,-1,3.468,3.199,3.032,56.42,0,159.7,6.2,5.45,5.45,5.45,0,3.95,0,5.387,4.437,3.575,3.1,0,2.175,0,0
"2018-01-09 22:00:00",1045716,-1,3.5,3.207,3.031,56.6,0,159.1,6.95,6.95,6.2,5.45,0,4.7,0,5.975,5.162,4.587,4.087,0,3.238,0,0
"2018-01-09 22:01:00",1045717,-1,3.473,3.229,3.072,56.51,0,159.6,6.95,6.95,6.2,4.7,0,3.95,0,5.725,4.912,4.3,3.813,0,2.938,0,0
"2018-01-09 22:02:00",1045718,-1,3.464,3.218,3.054,56.57,0,163.3,6.95,6.2,6.2,5.45,0,4.7,0,5.8,5.062,4.325,3.712,0,2.825,0,0
"2018-01-09 22:03:00",1045719,-1,3.451,3.211,3.036,56.55,0,159.2,7.7,6.95,5.45,4.7,0,3.95,0,6.2,5.112,4.225,3.662,0,2.65,0,0
"2018-01-09 22:04:00",1045720,-1,3.576,3.245,3.078,56.67,0,156.1,8.45,6.95,6.2,6.2,0,5.45,0,6.35,5.412,4.7,4.312,0,3.363,0,0
"2018-01-09 22:05:00",1045721,-1,3.486,3.234,3.05,56.44,0,157.1,6.95,6.2,5.45,4.7,0,3.95,0,5.575,4.775,4.012,3.513,0,2.638,0,0
"2018-01-09 22:06:00",1045722,-1,3.434,3.167,2.987,56.65,0,155.5,7.7,7.7,5.45,5.45,0,3.95,0,6.15,5.012,4.325,3.85,0,2.888,0,0
"2018-01-09 22:07:00",1045723,-1,3.568,3.218,3.032,56.73,0,153.6,7.7,6.95,5.45,4.7,0,3.95,0,6.55,5.112,4.325,3.713,0,2.875,0,0
"2018-01-09 22:08:00",1045724,-1,3.665,3.334,3.133,56.46,0,156.7,8.45,7.7,6.2,6.2,0,4.7,0,6.375,5.437,4.675,4.225,0,3.263,0,0
"2018-01-09 22:09:00",1045725,-1,3.686,3.402,3.224,56.03,0,156.3,7.7,6.95,6.2,5.45,0,3.95,0,6.2,4.95,4.237,3.812,0,2.863,0,0
"2018-01-09 22:10:00",1045726,-1,3.701,3.419,3.254,55.98,0,153.9,7.7,6.95,6.2,6.2,0,4.7,0,5.925,5.012,4.475,4.075,0,3.213,0,0
"2018-01-09 22:11:00",1045727,0,3.708,3.412,3.235,55.87,0,149.7,8.45,6.2,6.2,5.45,0,3.95,0,6.262,4.987,4.425,3.95,0,2.988,0,0
"2018-01-09 22:12:00",1045728,0,3.712,3.381,3.216,55.87,0,150.1,7.7,6.2,5.45,5.45,0,3.95,0,6.012,5.062,4.312,3.8,0,2.788,0,0
"2018-01-09 22:13:00",1045729,0,3.665,3.345,3.138,55.84,0,150.8,6.95,6.2,5.45,4.7,0,3.95,0,5.712,4.775,3.912,3.388,0,2.425,0,0
"2018-01-09 22:14:00",1045730,0,3.698,3.38,3.178,55.89,0,151.3,7.7,6.95,6.2,5.45,0,4.7,0,6.15,5.45,4.9,4.312,0,3.25,0,0
"2018-01-09 22:15:00",1045731,0,3.697,3.386,3.164,55.74,0,152.2,7.7,7.7,6.2,5.45,0,4.7,0,6.187,5.112,4.275,3.675,0,2.838,0,0
"2018-01-09 22:16:00",1045732,0,3.71,3.352,3.145,55.87,0,150.2,9.2,6.95,6.95,5.45,0,5.45,0,6.9,5.662,4.9,4.187,0,3.15,0,0
"2018-01-09 22:17:00",1045733,0,3.871,3.499,3.284,55.61,0,148.8,8.45,7.7,6.2,5.45,0,4.7,0,6.775,5.675,4.95,4.2,0,3.275,0,0
"2018-01-09 22:18:00",1045734,0,3.914,3.599,3.385,55.25,0,150.1,8.45,8.45,6.95,6.2,0,4.7,0,6.812,6.225,5.25,4.562,0,3.425,0,0
"2018-01-09 22:19:00",1045735,0,3.892,3.626,3.445,54.83,0,150.4,8.45,7.7,6.95,6.2,0,4.7,0,6.837,5.975,5.262,4.687,0,3.525,0,0
"2018-01-09 22:20:00",1045736,0,3.927,3.63,3.442,54.9,0,153.3,7.7,6.95,5.45,5.45,0,4.7,0,6.662,5.425,4.65,4.237,0,3.325,0,0
"2018-01-09 22:21:00",1045737,0,3.988,3.586,3.398,54.97,0,152.4,8.45,6.95,6.2,5.45,0,4.7,0,6.85,5.212,4.437,3.925,0,3.013,0,0
"2018-01-09 22:22:00",1045738,0,4.114,3.638,3.479,55.05,0,150.3,9.2,8.45,6.95,5.45,0,5.45,0,6.787,5.887,4.962,4.25,0,3.113,0,0
"2018-01-09 22:23:00",1045739,0,4.219,3.873,3.717,54.38,0,148.4,8.45,6.95,6.2,5.45,0,4.7,0,6.175,5.237,4.65,4.138,0,3.213,0,0
"2018-01-09 22:24:00",1045740,0,4.161,3.874,3.73,53.95,0,151.7,8.45,7.7,6.2,5.45,0,4.7,0,6.637,5.512,4.662,3.987,0,3.113,0,0
"2018-01-09 22:25:00",1045741,0,4.257,3.86,3.701,54.04,0,150.3,8.45,6.95,6.2,5.45,0,4.7,0,6.975,5.387,4.4,3.937,0,3.125,0,0
"2018-01-09 22:26:00",1045742,0,4.478,3.99,3.825,53.93,0,153.6,7.7,6.95,6.95,6.2,0,4.7,0,6.462,5.425,4.75,4.175,0,3.1,0,0
"2018-01-09 22:27:00",1045743,0,4.44,4.087,3.905,53.34,0,154.2,7.7,6.95,6.95,5.45,0,3.95,0,5.812,4.862,4.187,3.688,0,2.825,0,0
"2018-01-09 22:28:00",1045744,0,4.363,4.005,3.835,53.43,0,159.4,6.95,6.95,6.2,5.45,0,3.95,0,5.762,4.825,4.038,3.463,0,2.7,0,0
"2018-01-09 22:29:00",1045745,0,4.387,4.055,3.904,53.52,0,165.1,8.45,6.95,5.45,5.45,0,3.95,0,6.05,5.162,4.475,4.075,0,2.975,0,0
"2018-01-09 22:30:00",1045746,0,4.504,4.163,4.009,53.25,0,149.6,8.45,7.7,6.95,6.2,0,5.45,0,7.012,6.012,5.275,4.65,0,3.538,0,0
"2018-01-09 22:31:00",1045747,0,4.722,4.315,4.111,52.8,0,140.9,9.95,9.2,7.7,6.95,0,5.45,0,7.612,6.35,5.4,4.712,0,3.438,0,0
"2018-01-09 22:32:00",1045748,0,5.002,4.529,4.3,52.21,0,146.9,9.95,9.2,9.2,7.7,0,6.2,0,8.12,6.687,5.775,5.025,0,3.6,0,0
"2018-01-09 22:33:00",1045749,0,5.07,4.745,4.547,51.39,0,152.4,8.45,8.45,6.95,6.95,0,5.45,0,6.325,5.725,5.225,4.75,0,3.625,0,0
"2018-01-09 22:34:00",1045750,0,4.912,4.608,4.418,51.41,0,159.6,7.7,6.95,6.2,5.45,0,3.95,0,5.825,5.012,4.437,3.925,0,2.775,0,0
"2018-01-09 22:35:00",1045751,0,4.866,4.61,4.423,51.68,0,154.4,9.2,8.45,8.45,7.7,0,6.2,0,6.587,5.612,5.037,4.55,0,3.25,0,0
"2018-01-09 22:36:00",1045752,0,5.077,4.761,4.592,51.42,0,145.7,10.7,9.95,8.45,7.7,0,6.2,0,8.31,7.187,6.3,5.575,0,4.225,0,0
"2018-01-09 22:37:00",1045753,0,5.244,4.888,4.708,50.79,0,145.9,9.95,8.45,7.7,6.95,0,6.2,0,8.14,7.025,5.762,5.137,0,3.95,0,0
"2018-01-09 22:38:00",1045754,0,5.393,4.981,4.82,50.59,0,149.9,10.7,9.95,9.2,8.45,0,6.2,0,8.64,7.525,6.475,5.9,0,4.275,0,0
"2018-01-09 22:39:00",1045755,0,5.513,5.212,5.043,49.86,0,144.5,9.95,9.2,8.45,7.7,0,6.2,0,7.837,6.775,5.95,5.4,0,4.038,0,0
"2018-01-09 22:40:00",1045756,0,5.383,5.139,4.978,49.75,0,142.7,9.2,7.7,6.95,6.2,0,4.7,0,6.975,6.175,5.375,4.662,0,3.425,0,0
"2018-01-09 22:41:00",1045757,0,5.305,5.054,4.864,49.99,0,147.4,8.45,7.7,6.2,6.2,0,4.7,0,6.05,5.387,4.487,3.812,0,2.763,0,0
"2018-01-09 22:42:00",1045758,0,5.283,5.04,4.878,50.19,0,154.9,6.95,6.95,7.7,6.2,0,4.7,0,5.9,5.137,4.837,4.325,0,3.225,0,0
"2018-01-09 22:43:00",1045759,0,5.199,4.925,4.748,50.36,0,149.4,9.2,6.95,5.45,4.7,0,3.95,0,6.1,4.975,4.163,3.55,0,2.525,0,0
"2018-01-09 22:44:00",1045760,0,5.324,4.976,4.76,50.5,0,146.2,8.45,6.95,6.95,6.95,0,4.7,0,6.3,5.437,4.637,4.15,0,2.975,0,0
"2018-01-09 22:45:00",1045761,0,5.363,5.051,4.842,50.21,0,142.6,8.45,7.7,6.95,6.2,0,5.45,0,6.675,5.6,4.887,4.362,0,3.313,0,0
"2018-01-09 22:46:00",1045762,0,5.385,5.079,4.865,50.04,0,143.6,9.2,7.7,6.95,6.95,0,5.45,0,7.037,6.025,4.987,4.425,0,3.4,0,0
"2018-01-09 22:47:00",1045763,0,5.355,5.066,4.886,50.1,0,145.9,8.45,8.45,7.7,7.7,0,5.45,0,6.887,5.962,5.4,4.85,0,3.45,0,0
"2018-01-09 22:48:00",1045764,0,5.336,5.064,4.885,50.07,0,144.4,8.45,7.7,6.95,6.2,0,4.7,0,7.025,5.762,4.925,4.475,0,3.475,0,0
"2018-01-09 22:49:00",1045765,0,5.362,5.031,4.874,50.19,0,142,8.45,6.95,6.95,6.2,0,5.45,0,7.212,5.725,5.062,4.45,0,3.4,0,0
"2018-01-09 22:50:00",1045766,0,5.393,5.051,4.885,50.16,0,139.9,9.2,8.45,7.7,7.7,0,6.2,0,7.387,6.712,5.825,5.137,0,3.787,0,0
"2018-01-09 22:51:00",1045767,-1,5.392,5.087,4.871,49.93,0,143.2,9.2,7.7,6.95,6.2,0,4.7,0,7.162,5.962,4.925,4.35,0,3.238,0,0
"2018-01-09 22:52:00",1045768,-1,5.332,4.978,4.795,50.22,0,142.4,8.45,7.7,6.95,6.2,0,4.7,0,6.825,5.8,5.062,4.387,0,3.275,0,0
"2018-01-09 22:53:00",1045769,-1,5.274,4.968,4.806,50.32,0,143,8.45,8.45,7.7,6.95,0,5.45,0,6.775,5.95,5.25,4.587,0,3.563,0,0
"2018-01-09 22:54:00",1045770,-1,5.226,4.972,4.823,50.28,0,145.7,8.45,6.95,6.2,6.2,0,4.7,0,6.625,5.662,5.087,4.612,0,3.55,0,0
"2018-01-09 22:55:00",1045771,-1,5.187,4.918,4.76,50.35,0,142.6,8.45,6.95,6.95,6.2,0,4.7,0,6.75,5.487,4.75,4.287,0,3.2,0,0
"2018-01-09 22:56:00",1045772,-1,5.127,4.86,4.699,50.55,0,141.9,8.45,7.7,6.95,6.2,0,5.45,0,6.675,5.712,4.862,4.187,0,3.2,0,0
"2018-01-09 22:57:00",1045773,-1,4.993,4.754,4.587,50.73,0,143.2,9.2,7.7,7.7,6.2,0,5.45,0,6.975,5.825,4.912,4.35,0,3.3,0,0
"2018-01-09 22:58:00",1045774,-1,5.115,4.843,4.66,50.86,0,145.9,10.7,9.2,8.45,8.45,0,6.95,0,7.637,6.8,6.287,5.75,0,4.187,0,0
"2018-01-09 22:59:00",1045775,-1,5.039,4.818,4.665,50.54,0,145.3,9.2,7.7,6.95,6.2,0,4.7,0,6.812,6.025,5.075,4.375,0,3.15,0,0
"2018-01-09 23:00:00",1045776,-1,5.037,4.818,4.675,50.75,0,149.4,9.95,9.2,8.45,7.7,0,6.2,0,8.4,7,6.225,5.512,0,4.25,0,0
"2018-01-09 23:01:00",1045777,-1,4.961,4.754,4.603,50.72,0,154.2,9.2,8.45,7.7,6.2,0,5.45,0,7.225,6.137,5.312,4.687,0,3.525,0,0
"2018-01-09 23:02:00",1045778,-1,5.028,4.742,4.583,51.04,0,150.9,9.95,8.45,7.7,6.2,0,5.45,0,7.687,6.362,5.6,4.925,0,3.688,0,0
"2018-01-09 23:03:00",1045779,-1,4.984,4.736,4.556,50.94,0,149.6,9.2,7.7,6.95,6.2,0,4.7,0,7.437,6.337,5.287,4.6,0,3.538,0,0
"2018-01-09 23:04:00",1045780,-1,4.987,4.705,4.539,51.06,0,147.1,9.95,8.45,6.95,6.95,0,6.2,0,7.675,6.25,5.5,4.9,0,3.7,0,0
"2018-01-09 23:05:00",1045781,-1,5.085,4.826,4.639,50.8,0,148.5,10.7,9.2,7.7,6.95,0,5.45,0,7.687,6.5,5.575,4.9,0,3.625,0,0
"2018-01-09 23:06:00",1045782,-1,5.133,4.836,4.645,50.69,0,149.3,9.95,9.2,8.45,7.7,0,6.2,0,8.25,7,5.925,5.337,0,4,0,0
"2018-01-09 23:07:00",1045783,-1,5.116,4.87,4.71,50.51,0,152.7,9.95,9.2,8.45,6.95,0,5.45,0,7.562,6.75,6,5.425,0,4.05,0,0
"2018-01-09 23:08:00",1045784,-1,5.149,4.927,4.755,50.38,0,157.4,9.2,8.45,7.7,6.95,0,5.45,0,7.4,6.3,5.312,4.712,0,3.55,0,0
"2018-01-09 23:09:00",1045785,-1,5.048,4.852,4.657,50.52,0,153,8.45,7.7,6.95,6.2,0,4.7,0,6.812,5.95,5.187,4.4,0,3.15,0,0
"2018-01-09 23:10:00",1045786,-1,4.985,4.775,4.567,50.71,0,149.8,9.2,8.45,7.7,6.95,0,4.7,0,6.825,5.662,4.812,4.312,0,3.263,0,0
"2018-01-09 23:11:00",1045787,0,4.956,4.732,4.566,50.89,0,153.2,8.45,7.7,6.95,6.95,0,4.7,0,7.05,6.1,5.4,4.9,0,3.613,0,0
"2018-01-09 23:12:00",1045788,0,4.9,4.702,4.54,50.91,0,150.3,8.45,8.45,6.95,6.2,0,4.7,0,6.487,5.862,5.087,4.537,0,3.175,0,0
"2018-01-09 23:13:00",1045789,0,4.86,4.677,4.515,50.97,0,147.8,9.95,7.7,7.7,6.95,0,5.45,0,7.025,6.162,5.312,4.725,0,3.625,0,0
"2018-01-09 23:14:00",1045790,0,4.935,4.69,4.534,51,0,149.5,9.95,8.45,8.45,7.7,0,6.2,0,7.812,6.625,5.625,4.8,0,3.488,0,0
"2018-01-09 23:15:00",1045791,0,5.081,4.833,4.651,50.63,0,149.4,10.7,9.95,9.2,7.7,5.45,6.2,2.159,7.975,7.175,6.175,5.55,2.226,4.062,0,0
"2018-01-09 23:16:00",1045792,0,5.056,4.82,4.648,50.39,0,147.8,11.45,9.95,8.45,6.95,6.2,5.45,1.02,8.12,6.637,5.675,5.112,4.562,3.862,0,0
"2018-01-09 23:17:00",1045793,0,5.093,4.818,4.645,50.45,0,151.8,10.7,9.2,8.45,8.45,8.45,6.2,1.125,8.11,6.937,5.787,5.262,4.712,3.962,0,0
"2018-01-09 23:18:00",1045794,0,5.031,4.8,4.645,50.39,0,156.6,9.2,8.45,8.45,8.45,7.7,6.2,1.186,6.887,5.937,5.037,4.525,3.95,3.3,0,0
"2018-01-09 23:19:00",1045795,0,4.913,4.676,4.541,50.76,0,159.5,8.45,6.95,6.95,6.2,5.45,4.7,0.716,6.55,5.825,5.275,4.762,4.375,3.663,0,0
"2018-01-09 23:20:00",1045796,0,4.799,4.606,4.475,50.95,0,157.8,8.45,7.7,7.7,7.7,6.2,4.7,0.862,6.512,5.687,5.062,4.487,4.138,3.488,0,0
"2018-01-09 23:21:00",1045797,0,4.876,4.6,4.448,51.15,0,147.3,9.95,9.95,7.7,7.7,6.95,6.2,0.913,8.08,7,5.837,5.225,4.737,3.987,0,0
"2018-01-09 23:22:00",1045798,0,5,4.697,4.515,50.89,0,146.9,11.45,9.95,9.2,7.7,6.95,6.2,1.043,8.05,7.037,6.012,5.187,4.425,3.837,0,0
"2018-01-09 23:23:00",1045799,0,5.055,4.842,4.654,50.37,0,151.8,9.2,8.45,7.7,6.95,6.95,5.45,0.855,7.587,6.475,5.4,4.812,4.225,3.613,0,0
"2018-01-09 23:24:00",1045800,0,4.972,4.735,4.565,50.5,0,154.5,8.45,8.45,6.95,6.95,5.45,5.45,0.734,7.312,5.975,5.237,4.512,4.025,3.338,0,0
"2018-01-09 23:25:00",1045801,0,4.913,4.593,4.443,50.95,0,146.7,9.2,8.45,6.95,6.95,6.2,4.7,0.746,7.375,6.037,4.962,4.437,4.025,3.338,0,0
"2018-01-09 23:26:00",1045802,0,4.969,4.666,4.509,50.99,0,148.8,9.95,10.7,9.2,7.7,6.2,6.2,1.89,7.525,6.65,5.687,5.1,0.906,3.85,0,0
"2018-01-09 23:27:00",1045803,0,5.084,4.706,4.569,50.87,0,147.2,11.45,10.7,9.95,10.7,7.7,7.7,2.035,9.12,7.937,6.875,6.025,0.887,4.675,0,0
"2018-01-09 23:28:00",1045804,0,5.361,5.048,4.891,50.07,0,153.2,9.95,9.2,8.45,8.45,7.7,6.95,2.121,8.41,7.262,6.425,5.812,4.014,4.425,0,0
"2018-01-09 23:29:00",1045805,0,5.202,4.992,4.839,49.66,0,159.7,8.45,6.95,6.95,6.2,5.45,4.7,0.843,7.037,5.787,5.162,4.587,4.15,3.6,0,0
"2018-01-09 23:30:00",1045806,0,4.886,4.696,4.569,50.4,0,159.5,8.45,7.7,6.95,6.2,5.45,4.7,0.731,6.762,5.587,4.8,4.25,3.85,3.163,0,0
"2018-01-09 23:31:00",1045807,0,4.832,4.536,4.402,51.28,0,152.9,11.45,9.95,9.95,8.45,7.7,6.95,1.291,8.15,6.787,5.812,5.162,4.284,3.875,0,0
"2018-01-09 23:32:00",1045808,0,4.944,4.653,4.49,51.07,0,148.5,10.7,9.95,8.45,7.7,6.95,6.2,2.021,8.24,6.9,5.875,5.262,3.957,4.025,0,0
"2018-01-09 23:33:00",1045809,0,4.931,4.64,4.457,50.98,0,150.2,9.95,9.2,8.45,7.7,7.7,6.2,0.959,8.21,6.962,5.9,5.337,4.912,4.15,0,0
"2018-01-09 23:34:00",1045810,0,4.932,4.62,4.449,51.02,0,150.8,10.7,9.2,7.7,6.2,6.2,5.45,0.954,8.08,6.712,5.6,4.85,4.325,3.6,0,0
"2018-01-09 23:35:00",1045811,0,4.879,4.612,4.423,51.03,0,147,9.2,7.7,6.95,6.2,5.45,5.45,0.802,7.6,6.1,5.225,4.487,3.887,3.238,0,0
"2018-01-09 23:36:00",1045812,0,4.889,4.522,4.371,51.33,0,146,11.45,10.7,9.95,9.2,8.45,6.95,1.129,8.27,7.25,6.262,5.437,4.725,4.087,0,0
"2018-01-09 23:37:00",1045813,0,5.051,4.791,4.63,50.77,0,152.3,9.95,9.95,9.2,8.45,6.95,6.2,0.924,7.687,6.787,6.1,5.262,4.712,3.975,0,0
"2018-01-09 23:38:00",1045814,0,4.814,4.575,4.462,50.81,0,149.2,9.2,7.7,7.7,6.95,6.2,6.2,0.851,7.1,6.062,5.237,4.662,4.2,3.6,0,0
"2018-01-09 23:39:00",1045815,0,4.682,4.419,4.309,51.49,0,148.4,9.2,7.7,6.95,6.2,5.45,4.7,0.539,7.087,5.95,5.175,4.587,4.087,3.338,0,0
"2018-01-09 23:40:00",1045816,0,4.677,4.404,4.271,51.77,0,147.8,9.2,7.7,6.95,6.2,6.2,5.45,0.8,7.25,6.15,5.637,4.987,4.537,3.887,0,0
"2018-01-09 23:41:00",1045817,0,4.755,4.439,4.291,51.75,0,147.7,9.2,8.45,6.95,6.2,6.2,5.45,0.803,7.55,6.462,5.55,4.925,4.375,3.65,0,0
"2018-01-09 23:42:00",1045818,0,4.799,4.536,4.343,51.44,0,145.7,9.2,7.7,6.95,6.2,6.2,5.45,0.733,7.087,6.112,5.237,4.625,4.138,3.4,0,0
"2018-01-09 23:43:00",1045819,0,4.857,4.595,4.445,51.41,0,146.2,9.95,9.2,8.45,7.7,6.95,6.2,0.853,7.637,6.812,6.312,5.512,4.85,4,0,0
"2018-01-09 23:44:00",1045820,0,5.015,4.763,4.588,50.81,0,145.6,9.95,8.45,8.45,7.7,6.2,5.45,0.746,7.412,6.162,5.525,5.05,4.625,3.912,0,0
"2018-01-09 23:45:00",1045821,0,5.041,4.786,4.679,50.59,0,144.2,9.2,8.45,7.7,6.95,6.95,5.45,0.876,7.8,6.775,5.975,5.5,4.975,4.138,0,0
"2018-01-09 23:46:00",1045822,0,4.988,4.77,4.656,50.58,0,146.9,9.95,8.45,7.7,7.7,6.95,6.2,0.826,7.187,6.162,5.487,4.925,4.362,3.488,0,0
"2018-01-09 23:47:00",1045823,0,4.852,4.652,4.552,50.84,0,146.1,9.95,8.45,7.7,6.95,6.95,6.2,0.93,7.412,6.125,5.687,5.162,4.575,3.912,0,0
"2018-01-09 23:48:00",1045824,0,4.805,4.613,4.506,50.95,0,145,8.45,7.7,6.95,6.95,6.2,5.45,0.851,6.912,5.712,5.125,4.587,4.138,3.413,0,0
"2018-01-09 23:49:00",1045825,0,4.88,4.565,4.454,51.23,0,148.8,10.7,9.95,9.2,8.45,7.7,6.2,1.252,8.42,7.237,6.387,5.55,4.887,4.138,0,0
"2018-01-09 23:50:00",1045826,0,5.077,4.855,4.711,50.47,0,151.1,11.45,9.2,8.45,7.7,7.7,6.2,1.045,7.4,6.587,5.812,5.237,4.762,3.95,0,0
"2018-01-09 23:51:00",1045827,-1,4.829,4.665,4.552,50.53,0,158.3,9.2,8.45,6.95,6.2,6.2,6.2,0.934,6.662,5.712,4.95,4.462,3.962,3.4,0,0
"2018-01-09 23:52:00",1045828,-1,4.702,4.499,4.385,51.25,0,157.7,8.45,7.7,6.95,6.2,5.45,4.7,0.582,7.025,5.85,5.05,4.45,4.112,3.4,0,0
"2018-01-09 23:53:00",1045829,-1,4.687,4.443,4.332,51.53,0,155.4,9.2,8.45,6.95,6.2,6.2,5.45,0.726,7.75,6.6,5.412,4.725,4.163,3.288,0,0
"2018-01-09 23:54:00",1045830,-1,4.802,4.487,4.329,51.55,0,146.9,11.45,10.7,9.2,8.45,7.7,6.95,1.155,8.59,7.225,6.225,5.675,4.987,4.25,0,0
"2018-01-09 23:55:00",1045831,-1,5.077,4.704,4.546,51.05,0,146.7,10.7,9.95,9.2,8.45,6.2,7.7,2.29,8.61,7.312,6.2,5.475,1.831,4.225,0,0
"2018-01-09 23:56:00",1045832,-1,5.088,4.785,4.615,50.64,0,144.7,11.45,9.95,9.2,7.7,6.95,6.95,1.863,8.89,7.675,6.75,6,4.683,4.637,0,0
"2018-01-09 23:57:00",1045833,-1,5.01,4.757,4.625,50.46,0,149.1,10.7,9.2,8.45,7.7,6.2,6.95,2.263,8.55,7.437,6.537,5.862,1.997,4.537,0,0
"2018-01-09 23:58:00",1045834,-1,4.944,4.668,4.541,50.7,0,148.4,10.7,9.2,8.45,8.45,6.2,6.95,2.004,8.71,7.375,6.325,5.537,1.502,4.275,0,0
"2018-01-09 23:59:00",1045835,-1,5.027,4.716,4.578,50.81,0,148.2,10.7,9.95,8.45,7.7,6.2,5.45,1.893,8.1,6.625,5.862,5.287,0.912,3.937,0,0
"2018-01-10 00:00:00",1045836,-1,5.099,4.84,4.669,50.47,0,143.7,9.95,9.95,8.45,7.7,6.95,6.2,2.329,7.912,7.012,5.95,5.075,3.293,3.887,0,0
"2018-01-10 00:01:00",1045837,-1,5.239,4.995,4.821,50.11,0,143.6,9.95,9.2,8.45,7.7,7.7,6.2,0.913,8.15,7.2,6.212,5.612,5.062,4.312,0,0
"2018-01-10 00:02:00",1045838,-1,5.295,5.041,4.878,49.84,0,148,9.95,9.95,8.45,6.95,6.95,5.45,0.913,7.912,6.837,5.95,5.375,4.737,4.038,0,0
"2018-01-10 00:03:00",1045839,-1,5.244,5.001,4.834,49.84,0,145.3,9.95,9.2,8.45,6.95,6.95,5.45,0.967,8.06,6.9,5.85,5.237,4.75,4.05,0,0
"2018-01-10 00:04:00",1045840,-1,5.1,4.906,4.757,50.07,0,147.1,7.7,6.95,6.2,6.2,6.2,5.45,0.823,6.662,5.712,5.137,4.675,4.075,3.363,0,0
"2018-01-10 00:05:00",1045841,-1,5.004,4.749,4.596,50.63,0,147.1,9.2,8.45,8.45,6.95,6.95,5.45,1.146,7.55,6.237,5.1,4.55,4.038,3.3,0,0
"2018-01-10 00:06:00",1045842,-1,5.191,4.944,4.761,50.4,0,145.3,10.7,9.95,8.45,7.7,6.95,5.45,1.027,7.925,7.087,6.275,5.525,5.012,4.225,0,0
"2018-01-10 00:07:00",1045843,-1,5.208,4.985,4.822,50.05,0,143.5,9.95,8.45,7.7,6.95,6.95,5.45,0.973,7.762,6.75,5.8,5.15,4.687,3.85,0,0
"2018-01-10 00:08:00",1045844,-1,5.248,5.028,4.872,49.82,0,144.5,9.2,8.45,7.7,6.95,6.2,5.45,1.001,7.45,6.625,5.887,5.225,4.662,4,0,0
"2018-01-10 00:09:00",1045845,-1,5.145,4.952,4.837,49.92,0,145,9.2,8.45,7.7,6.95,6.95,6.2,1.069,7.287,6.45,5.7,5.175,4.725,3.962,0,0
"2018-01-10 00:10:00",1045846,-1,4.986,4.81,4.7,50.25,0,150.2,8.45,7.7,6.95,6.2,6.2,5.45,0.808,6.987,6.15,5.35,4.737,4.212,3.55,0,0
"2018-01-10 00:11:00",1045847,0,4.851,4.681,4.551,50.62,0,151.7,8.45,7.7,6.2,5.45,5.45,4.7,0.612,6.887,5.725,4.975,4.437,3.95,3.213,0,0
"2018-01-10 00:12:00",1045848,0,4.74,4.506,4.378,51.15,0,150.8,9.2,7.7,6.2,5.45,5.45,4.7,0.776,6.925,5.787,4.787,4.237,3.788,3.225,0,0
"2018-01-10 00:13:00",1045849,0,4.772,4.453,4.302,51.48,0,149,9.2,7.7,6.95,6.2,5.45,4.7,0.768,6.637,5.337,4.387,3.95,3.538,3.038,0,0
"2018-01-10 00:14:00",1045850,0,4.875,4.48,4.33,51.71,0,150.1,9.95,8.45,7.7,6.95,6.2,5.45,0.888,7.662,6.387,5.637,5.1,4.612,3.8,0,0
"2018-01-10 00:15:00",1045851,0,4.836,4.596,4.436,51.21,0,152.3,7.7,6.95,6.95,6.2,6.2,5.45,1.069,6.162,5.187,4.537,4.163,3.675,3.125,0,0
"2018-01-10 00:16:00",1045852,0,4.715,4.475,4.312,51.43,0,151.2,8.45,8.45,6.2,5.45,4.7,4.7,0.727,6.587,5.325,4.612,3.975,3.5,2.825,0,0
"2018-01-10 00:17:00",1045853,0,4.762,4.49,4.325,51.64,0,151.8,9.95,7.7,6.95,6.95,6.2,4.7,0.785,7.15,5.987,5.012,4.45,4.062,3.388,0,0
"2018-01-10 00:18:00",1045854,0,4.839,4.527,4.348,51.53,0,152,9.2,8.45,7.7,6.2,6.2,5.45,0.857,7.35,6,5.237,4.575,4.075,3.438,0,0
"2018-01-10 00:19:00",1045855,0,4.945,4.651,4.463,51.24,0,149.8,9.2,7.7,6.95,6.2,6.2,3.95,0.6,7.575,6.387,5.5,4.825,4.25,3.388,0,0
"2018-01-10 00:20:00",1045856,0,4.943,4.661,4.475,51.05,0,150.7,9.95,10.7,8.45,6.95,6.2,5.45,1.365,8.29,6.962,5.8,4.962,3.877,3.663,0,0
"2018-01-10 00:21:00",1045857,0,5.04,4.752,4.556,50.89,0,150,9.95,9.2,8.45,8.45,6.95,6.2,2.711,8.31,7.05,6.112,5.562,2.938,4.175,0,0
"2018-01-10 00:22:00",1045858,0,4.857,4.697,4.516,50.78,0,152.2,9.95,9.2,7.7,6.95,6.2,5.45,0.858,7.875,6.325,5.437,4.85,4.263,3.438,0,0
"2018-01-10 00:23:00",1045859,0,4.742,4.538,4.39,51.31,0,151.2,9.2,8.45,8.45,8.45,6.95,5.45,0.792,7.437,6.412,5.837,5.225,4.662,4.012,0,0
"2018-01-10 00:24:00",1045860,0,4.667,4.442,4.271,51.67,0,149.8,8.45,7.7,6.95,6.2,5.45,4.7,0.731,7.037,5.987,5.125,4.4,3.962,3.263,0,0
"2018-01-10 00:25:00",1045861,0,4.762,4.463,4.286,51.85,0,149.9,9.95,9.2,7.7,7.7,6.95,6.2,1.051,8.02,6.837,5.812,5.275,4.65,3.85,0,0
"2018-01-10 00:26:00",1045862,0,4.84,4.577,4.419,51.5,0,152.3,9.95,9.2,7.7,6.95,6.95,6.2,0.756,8.17,6.987,5.787,5.375,4.837,4.087,0,0
"2018-01-10 00:27:00",1045863,0,4.855,4.629,4.478,51.32,0,153.3,9.95,8.45,8.45,7.7,6.95,6.2,1.105,8.02,6.875,6.237,5.362,4.825,4.138,0,0
"2018-01-10 00:28:00",1045864,0,4.788,4.581,4.446,51.36,0,152.3,9.95,8.45,7.7,6.95,6.95,6.2,0.892,7.662,6.487,5.762,5.212,4.737,3.937,0,0
"2018-01-10 00:29:00",1045865,0,4.759,4.558,4.434,51.5,0,157.2,9.2,8.45,8.45,7.7,7.7,5.45,0.791,7.925,6.562,5.725,5.062,4.525,3.613,0,0
"2018-01-10 00:30:00",1045866,0,4.738,4.549,4.408,51.57,0,156.6,10.7,9.2,8.45,6.95,6.95,6.2,1.14,7.4,6.562,5.65,5.05,4.375,3.9,0,0
"2018-01-10 00:31:00",1045867,0,4.872,4.574,4.43,51.63,0,156.1,9.95,9.2,8.45,6.95,6.95,6.95,1.089,8.14,6.512,5.625,4.937,4.387,3.887,0,0
"2018-01-10 00:32:00",1045868,0,4.986,4.737,4.572,51.28,0,154.2,9.95,10.7,9.2,8.45,0,6.2,0,8.12,7.1,5.775,5.162,0,3.825,0,0
"2018-01-10 00:33:00",1045869,0,4.949,4.745,4.572,51.07,0,153.5,9.2,8.45,6.95,6.2,0,5.45,0,7.475,6.25,5.437,4.625,0,3.5,0,0
"2018-01-10 00:34:00",1045870,0,4.945,4.699,4.547,51.18,0,150.2,10.7,9.2,8.45,6.95,1.7,6.2,0.218,7.512,6.162,5.15,4.65,0.028,3.538,0,0
"2018-01-10 00:35:00",1045871,0,4.998,4.754,4.606,51.13,0,148.2,10.7,9.95,9.2,6.95,0.95,5.45,0.171,7.937,6.8,5.9,5.137,0.032,3.85,0,0
"2018-01-10 00:36:00",1045872,0,5.06,4.838,4.677,50.82,0,150.9,9.95,9.95,8.45,6.95,5.45,5.45,1.311,7.962,7.025,5.962,5.062,0.524,3.975,0,0
"2018-01-10 00:37:00",1045873,0,4.993,4.804,4.661,50.67,0,150.5,8.45,7.7,6.2,5.45,0,4.7,0,6.737,5.737,4.762,4.312,0,3.275,0,0
"2018-01-10 00:38:00",1045874,0,4.779,4.604,4.469,51.17,0,155.1,8.45,7.7,6.95,6.2,0,5.45,0,6.287,5.487,4.75,4.15,0,3.125,0,0
"2018-01-10 00:39:00",1045875,0,4.732,4.552,4.446,51.65,0,158,9.2,7.7,7.7,7.7,5.45,5.45,0.86,6.65,5.737,5.337,4.65,0.172,3.413,0,0
"2018-01-10 00:40:00",1045876,0,4.782,4.588,4.475,51.63,0,158.3,9.2,8.45,8.45,6.95,0,5.45,0,7.212,6.15,5.15,4.375,0,3.2,0,0
"2018-01-10 00:41:00",1045877,0,4.865,4.646,4.498,51.52,0,158.5,8.45,7.7,6.95,6.95,3.95,5.45,0.518,7.062,6.15,5.225,4.625,0.082,3.662,0,0
"2018-01-10 00:42:00",1045878,0,4.8,4.592,4.476,51.54,0,157,7.7,7.7,6.95,6.95,3.2,6.2,0.41,6.212,5.087,4.6,4.112,0.053,3.175,0,0
"2018-01-10 00:43:00",1045879,0,4.804,4.561,4.439,51.88,0,155.6,8.45,6.95,6.95,5.45,5.45,4.7,1.116,7.012,5.85,4.962,4.362,0.332,3.238,0,0
"2018-01-10 00:44:00",1045880,0,4.857,4.659,4.535,51.69,0,157.1,8.45,7.7,6.95,6.95,0,5.45,0,6.687,5.737,5.1,4.6,0,3.463,0,0
"2018-01-10 00:45:00",1045881,0,4.894,4.685,4.58,51.57,0,155,9.2,7.7,7.7,6.2,0.95,4.7,0.122,7.112,6.062,5.225,4.625,0.016,3.475,0,0
"2018-01-10 00:46:00",1045882,0,4.944,4.704,4.607,51.4,0,152.7,9.95,8.45,7.7,6.95,6.95,6.2,1.247,7.125,6.137,5.225,4.625,0.304,3.713,0,0
"2018-01-10 00:47:00",1045883,0,4.915,4.685,4.549,51.34,0,155.9,8.45,7.7,6.2,6.2,0,5.45,0,6.6,5.487,4.675,4.25,0,3.275,0,0
"2018-01-10 00:48:00",1045884,0,4.939,4.7,4.553,51.54,0,154.5,9.95,9.2,7.7,6.95,6.2,5.45,2.338,7.325,6.337,5.487,5,1.739,3.787,0,0
"2018-01-10 00:49:00",1045885,0,4.998,4.792,4.657,51.27,0,155.8,9.2,8.45,8.45,7.7,6.95,5.45,1.893,7.275,6.225,5.15,4.662,3.482,3.45,0,0
"2018-01-10 00:50:00",1045886,0,5.108,4.886,4.751,51.01,0,152.4,9.95,8.45,6.95,6.95,6.2,5.45,0.997,7.062,5.975,5.25,4.8,4.425,3.737,0,0
"2018-01-10 00:51:00",1045887,-1,5.239,4.968,4.833,50.75,0,151.3,9.95,9.2,7.7,6.95,6.2,5.45,0.827,8.14,6.537,5.712,5.125,4.687,3.862,0,0
"2018-01-10 00:52:00",1045888,-1,5.336,5.1,4.969,50.32,0,151.8,8.45,7.7,6.95,6.2,6.2,5.45,0.858,7.237,6.337,5.4,4.712,4.263,3.613,0,0
"2018-01-10 00:53:00",1045889,-1,5.351,5.128,4.99,50.22,0,156.1,8.45,7.7,6.95,6.2,6.2,5.45,0.835,6.687,5.975,5.187,4.6,4.075,3.363,0,0
"2018-01-10 00:54:00",1045890,-1,5.273,5.106,4.985,50.14,0,165.2,7.7,7.7,6.2,5.45,5.45,5.45,0.686,6.487,5.275,4.55,4.075,3.738,3.2,0,0
"2018-01-10 00:55:00",1045891,-1,5.003,4.86,4.736,50.76,0,159.9,10.7,7.7,6.2,6.2,5.45,5.45,0.53,6.65,5.487,4.562,4.112,3.675,3.138,0,0
"2018-01-10 00:56:00",1045892,-1,5.147,4.851,4.727,51.32,0,154.6,9.95,9.2,8.45,6.95,6.95,6.2,0.835,7.387,6.35,5.587,5.037,4.575,3.987,0,0
"2018-01-10 00:57:00",1045893,-1,5.109,4.861,4.728,51.11,0,155.4,9.2,8.45,7.7,6.95,6.2,5.45,0.817,7.512,6.287,5.462,4.662,4.138,3.488,0,0
"2018-01-10 00:58:00",1045894,-1,5.034,4.852,4.728,51.13,0,153.3,8.45,8.45,7.7,7.7,6.95,6.2,0.825,7.05,6,5.225,4.725,4.387,3.662,0,0
"2018-01-10 00:59:00",1045895,-1,5.119,4.867,4.734,51.25,0,156.6,9.95,9.2,8.45,7.7,6.95,6.2,0.983,7.85,6.787,5.887,5.225,4.687,3.937,0,0
"2018-01-10 01:00:00",1045896,-1,5.074,4.877,4.752,50.99,0,154.5,9.2,8.45,7.7,6.2,5.45,4.7,0.758,7.562,6.312,5.387,4.775,4.138,3.45,0,0
"2018-01-10 01:01:00",1045897,-1,5.109,4.869,4.764,51.17,0,157.2,9.95,8.45,7.7,6.95,6.2,5.45,0.795,8.08,6.712,5.8,5.3,4.775,3.937,0,0
"2018-01-10 01:02:00",1045898,-1,5.086,4.891,4.774,51.12,0,159,9.2,7.7,6.95,6.2,5.45,4.7,0.772,6.75,5.787,5.075,4.587,4.212,3.475,0,0
"2018-01-10 01:03:00",1045899,-1,5.004,4.804,4.689,51.35,0,156.8,8.45,8.45,7.7,6.95,5.45,4.7,0.816,7.112,6.312,5.425,4.862,4.325,3.688,0,0
"2018-01-10 01:04:00",1045900,-1,4.903,4.736,4.643,51.49,0,161.8,8.45,7.7,6.95,6.2,6.2,4.7,0.702,6.887,5.962,5.262,4.675,4.263,3.463,0,0
"2018-01-10 01:05:00",1045901,-1,4.835,4.67,4.559,51.74,0,160.8,10.7,9.2,8.45,6.95,6.95,6.95,1.051,6.975,5.787,4.975,4.487,4.15,3.625,0,0
"2018-01-10 01:06:00",1045902,-1,5.071,4.8,4.679,51.78,0,156.9,8.45,7.7,6.95,6.95,6.2,4.7,0.827,7.137,6.025,5.162,4.725,4.325,3.663,0,0
"2018-01-10 01:07:00",1045903,-1,5.124,4.897,4.749,51.27,0,158.1,8.45,6.95,6.2,5.45,4.7,3.95,0.603,6.512,5.237,4.575,4.087,3.625,3.075,0,0
"2018-01-10 01:08:00",1045904,-1,5.055,4.857,4.71,51.39,0,161.3,8.45,7.7,6.95,6.2,6.2,4.7,0.956,6.512,5.6,4.887,4.3,3.875,3.263,0,0
"2018-01-10 01:09:00",1045905,-1,5.065,4.855,4.716,51.49,0,157.8,9.2,8.45,8.45,6.95,6.2,5.45,0.881,7.525,6.45,5.625,4.9,4.362,3.637,0,0
"2018-01-10 01:10:00",1045906,-1,5.068,4.883,4.75,51.37,0,154.1,9.2,7.7,6.95,6.2,6.2,5.45,0.856,7.162,6.175,5.125,4.662,4.237,3.513,0,0
"2018-01-10 01:11:00",1045907,0,4.983,4.778,4.642,51.51,0,157.5,9.2,6.95,5.45,5.45,4.7,4.7,0.642,6.875,5.25,4.475,3.863,3.475,3,0,0
"2018-01-10 01:12:00",1045908,0,4.884,4.642,4.524,51.96,0,156.2,9.2,8.45,6.95,6.2,6.2,5.45,0.744,7.075,5.725,5.162,4.6,4.087,3.55,0,0
"2018-01-10 01:13:00",1045909,0,5.063,4.767,4.616,51.99,0,154.6,9.95,9.2,7.7,6.95,6.2,5.45,0.768,7.562,6.475,5.475,4.85,4.287,3.663,0,0
"2018-01-10 01:14:00",1045910,0,5.164,4.951,4.788,51.43,0,157.3,9.2,8.45,7.7,7.7,6.2,5.45,0.731,7.7,6.675,6.087,5.575,5.05,4.075,0,0
"2018-01-10 01:15:00",1045911,0,5.195,4.998,4.877,51.13,0,157.2,9.95,9.95,9.2,7.7,7.7,6.2,2.427,8.5,7.362,6.537,5.8,3.093,4.287,0,0
"2018-01-10 01:16:00",1045912,0,5.077,4.908,4.795,51.16,0,152,10.7,8.45,8.45,7.7,7.7,6.2,2.46,7.687,6.675,5.887,5.2,2.758,3.75,0,0
"2018-01-10 01:17:00",1045913,0,5.001,4.824,4.697,51.49,0,155.8,9.95,9.2,8.45,7.7,6.2,5.45,1.131,7.65,6.562,5.612,4.95,4.097,3.6,0,0
"2018-01-10 01:18:00",1045914,0,5.06,4.812,4.695,51.68,0,155.3,10.7,9.2,9.2,8.45,7.7,6.95,1.098,8.59,7.5,6.437,5.637,4.925,4.263,0,0
"2018-01-10 01:19:00",1045915,0,5.156,4.909,4.8,51.47,0,159.1,9.95,9.2,7.7,8.45,6.95,6.2,1.051,8.21,7.062,5.962,5.337,4.9,4.1,0,0
"2018-01-10 01:20:00",1045916,0,5.053,4.866,4.765,51.38,0,154,8.45,8.45,6.95,6.95,6.2,4.7,0.814,6.962,6.275,5.487,4.85,4.375,3.55,0,0
"2018-01-10 01:21:00",1045917,0,5.007,4.842,4.752,51.62,0,152.4,9.95,9.2,9.2,8.45,7.7,7.7,1.087,6.975,6.312,5.437,4.975,4.425,3.912,0,0
"2018-01-10 01:22:00",1045918,0,4.952,4.771,4.656,51.71,0,155.8,9.2,8.45,7.7,6.2,6.2,4.7,0.804,7.25,6.05,5.15,4.537,4.05,3.363,0,0
"2018-01-10 01:23:00",1045919,0,4.868,4.677,4.556,52.09,0,155.8,9.95,8.45,6.2,6.95,6.2,5.45,0.794,6.95,5.487,4.737,4.187,3.763,3.225,0,0
"2018-01-10 01:24:00",1045920,0,5.033,4.746,4.644,52.41,0,155.8,10.7,10.7,9.2,9.2,7.7,6.95,2.079,8.29,7.625,6.962,6.325,4.646,4.775,0,0
"2018-01-10 01:25:00",1045921,0,5.304,5.073,4.929,51.49,0,157.1,10.7,9.2,8.45,6.95,6.2,6.2,2.116,8.34,7,5.887,5.162,3.284,3.837,0,0
"2018-01-10 01:26:00",1045922,0,5.221,5.074,4.946,51.16,0,155.5,9.2,9.2,8.45,7.7,6.2,5.45,0.756,7.587,6.762,5.962,5.262,4.712,4.087,0,0
"2018-01-10 01:27:00",1045923,0,5.167,4.994,4.887,51.4,0,157.3,9.95,9.2,7.7,6.95,6.95,6.95,0.922,8.34,7.337,6.125,5.45,4.875,4.05,0,0
"2018-01-10 01:28:00",1045924,0,5.102,4.967,4.878,51.52,0,157.3,9.2,9.2,9.2,8.45,7.7,6.2,1.261,7.425,6.562,5.962,5.412,4.75,4.1,0,0
"2018-01-10 01:29:00",1045925,0,5.045,4.882,4.78,51.83,0,161.9,9.95,8.45,6.95,6.2,5.45,4.7,0.86,7.137,5.675,5.05,4.4,3.912,3.263,0,0
"2018-01-10 01:30:00",1045926,0,4.935,4.736,4.639,52.21,0,159.6,8.45,6.95,6.2,6.2,5.45,4.7,1.149,6.425,5,4.387,3.95,3.537,2.988,0,0
"2018-01-10 01:31:00",1045927,0,4.976,4.749,4.649,52.56,0,162.5,9.95,9.2,7.7,6.95,6.95,6.2,1.203,7.1,6.112,5.362,4.8,4.4,3.625,0,0
"2018-01-10 01:32:00",1045928,0,4.829,4.648,4.555,52.54,0,159.3,9.2,7.7,6.2,5.45,5.45,4.7,0.748,6.612,5.237,4.562,4.075,3.75,3.05,0,0
"2018-01-10 01:33:00",1045929,0,4.853,4.63,4.542,53,0,157.3,9.95,9.95,8.45,7.7,6.95,6.2,0.917,7.637,6.662,5.85,5.112,4.55,3.875,0,0
"2018-01-10 01:34:00",1045930,0,5.047,4.788,4.66,52.65,0,159.7,9.2,9.2,7.7,6.95,6.95,6.2,0.831,7.7,6.6,5.525,4.987,4.5,3.738,0,0
"2018-01-10 01:35:00",1045931,0,5.05,4.814,4.681,52.36,0,159.7,9.2,7.7,6.95,6.2,5.45,4.7,0.823,7.312,6.212,5.175,4.55,4.112,3.413,0,0
"2018-01-10 01:36:00",1045932,0,5.059,4.826,4.705,52.33,0,158.8,9.2,8.45,6.95,6.2,5.45,5.45,0.642,7.637,6.35,5.425,4.637,4.225,3.625,0,0
"2018-01-10 01:37:00",1045933,0,5.075,4.832,4.726,52.28,0,160.3,9.2,8.45,6.95,6.2,5.45,5.45,0.751,7.45,6.187,5.337,4.7,4.163,3.413,0,0
"2018-01-10 01:38:00",1045934,0,5.073,4.864,4.746,52.27,0,164.2,9.2,8.45,7.7,6.95,6.95,5.45,0.95,7.812,6.9,5.9,5.1,4.537,3.825,0,0
"2018-01-10 01:39:00",1045935,0,5.06,4.853,4.724,52.25,0,163.5,9.95,9.2,7.7,6.95,6.2,6.2,0.957,7.725,6.525,5.35,4.712,4.212,3.55,0,0
"2018-01-10 01:40:00",1045936,0,5.228,4.998,4.874,52.17,0,154.1,9.95,9.2,8.45,6.95,6.95,5.45,0.904,8.45,7.025,6.212,5.462,4.887,4.012,0,0
"2018-01-10 01:41:00",1045937,0,5.225,5.086,4.969,51.65,0,151.7,9.2,8.45,7.7,6.95,6.2,6.2,0.82,6.962,6.262,5.612,5,4.587,3.75,0,0
"2018-01-10 01:42:00",1045938,0,5.154,4.944,4.846,51.94,0,154.6,9.95,7.7,6.2,6.2,5.45,5.45,0.756,7.337,5.8,4.612,4.062,3.588,3.1,0,0
"2018-01-10 01:43:00",1045939,0,5.454,5.131,4.996,51.93,0,159.5,9.95,9.2,7.7,7.7,6.95,5.45,0.972,7.637,6.45,5.487,4.85,4.275,3.563,0,0
"2018-01-10 01:44:00",1045940,0,5.571,5.332,5.212,51.22,0,162.9,9.2,7.7,7.7,6.95,6.95,6.2,0.845,7.362,6.387,5.637,5.125,4.612,3.962,0,0
"2018-01-10 01:45:00",1045941,0,5.427,5.274,5.156,51.06,0,164.5,7.7,6.95,6.2,6.2,5.45,4.7,0.91,6.412,5.412,4.7,4.062,3.65,3.125,0,0
"2018-01-10 01:46:00",1045942,0,5.172,5.039,4.901,51.65,0,165.1,7.7,6.95,6.95,5.45,5.45,3.95,0.856,6,4.75,3.925,3.5,3.113,2.65,0,0
"2018-01-10 01:47:00",1045943,0,5.043,4.81,4.672,52.62,0,160,7.7,6.2,5.45,4.7,4.7,3.95,0.637,6.237,5.175,4.45,3.825,3.45,2.963,0,0
"2018-01-10 01:48:00",1045944,0,5.1,4.851,4.661,52.88,0,161.6,8.45,7.7,7.7,6.95,5.45,5.45,0.764,6.887,6,5.225,4.712,4.112,3.513,0,0
"2018-01-10 01:49:00",1045945,0,5.147,4.905,4.734,52.65,0,160.5,8.45,8.45,6.95,6.2,5.45,4.7,0.768,7.05,5.787,5,4.487,3.962,3.463,0,0
"2018-01-10 01:50:00",1045946,0,5.196,5,4.866,52.4,0,159.7,9.2,7.7,6.95,5.45,6.2,5.45,0.776,6.525,5.587,5.112,4.387,4.038,3.35,0,0
"2018-01-10 01:51:00",1045947,-1,5.276,5.06,4.965,52.17,0,155,9.95,9.95,8.45,6.95,6.2,5.45,0.859,7.45,6.3,5.562,4.975,4.525,3.75,0,0
"2018-01-10 01:52:00",1045948,-1,5.308,5.108,4.991,51.82,0,156,7.7,7.7,6.95,6.2,5.45,4.7,0.8,6.962,6.012,4.937,4.425,4.038,3.313,0,0
"2018-01-10 01:53:00",1045949,-1,5.3,5.123,5.021,51.83,0,157.1,8.45,8.45,6.95,6.95,6.2,5.45,0.765,7.15,6.2,5.525,4.85,4.4,3.638,0,0
"2018-01-10 01:54:00",1045950,-1,5.284,5.11,5.013,51.79,0,155.1,9.2,8.45,6.95,6.2,5.45,4.7,0.742,7.475,6.162,5.2,4.625,4.275,3.525,0,0
"2018-01-10 01:55:00",1045951,-1,5.278,5.126,5.001,51.87,0,153.7,8.45,7.7,6.95,6.2,6.2,4.7,0.86,6.5,5.5,4.975,4.412,3.912,3.263,0,0
"2018-01-10 01:56:00",1045952,-1,5.258,5.073,4.935,52.1,0,156.3,8.45,6.95,6.2,6.2,4.7,3.95,0.827,6.812,5.512,4.562,3.937,3.55,2.913,0,0
"2018-01-10 01:57:00",1045953,-1,5.286,5.115,4.946,52.09,0,161.1,9.2,6.95,6.95,6.2,6.2,5.45,0.664,6.925,6.025,5.3,4.775,4.337,3.588,0,0
"2018-01-10 01:58:00",1045954,-1,5.263,5.08,4.953,52.25,0,162.9,9.2,7.7,6.95,6.95,6.2,6.2,0.902,7.237,6.125,5.337,4.85,4.287,3.775,0,0
"2018-01-10 01:59:00",1045955,-1,5.131,5.039,4.902,52.43,0,167.5,9.2,9.2,8.45,6.95,7.7,6.2,1.038,7,6.337,5.587,4.85,4.312,3.612,0,0
"2018-01-10 02:00:00",1045956,-1,5.103,5.009,4.892,52.7,0,161.4,9.95,7.7,7.7,6.2,6.2,5.45,0.838,6.925,6,5.15,4.637,4.287,3.65,0,0
"2018-01-10 02:01:00",1045957,-1,5.184,5.035,4.912,52.82,0,157.2,9.95,8.45,8.45,7.7,7.7,6.2,0.917,7.787,6.762,5.912,5.325,4.85,4.15,0,0
"2018-01-10 02:02:00",1045958,-1,5.198,5.057,4.922,52.58,0,155.7,8.45,7.7,6.95,6.2,5.45,4.7,0.746,6.787,5.712,5,4.362,3.875,3.15,0,0
"2018-01-10 02:03:00",1045959,-1,5.158,4.992,4.876,52.75,0,159.9,8.45,7.7,6.95,6.95,6.2,5.45,0.85,6.2,5.487,4.887,4.425,3.937,3.25,0,0
"2018-01-10 02:04:00",1045960,-1,5.11,4.953,4.841,52.87,0,159,9.2,7.7,7.7,6.2,5.45,5.45,0.917,6.65,5.887,5.237,4.6,4.1,3.425,0,0
"2018-01-10 02:05:00",1045961,-1,5.1,4.957,4.831,52.87,0,163.9,8.45,8.45,6.95,6.95,6.2,4.7,0.954,6.675,5.612,4.762,4.15,3.712,3.163,0,0
"2018-01-10 02:06:00",1045962,-1,4.842,4.718,4.603,53.34,0,162.6,8.45,6.95,6.95,6.2,5.45,5.45,0.792,6.525,5.575,4.725,4.362,3.937,3.413,0,0
"2018-01-10 02:07:00",1045963,-1,4.689,4.533,4.413,54.17,0,160,8.45,8.45,6.2,5.45,5.45,4.7,0.827,6.887,5.6,4.625,3.887,3.438,2.963,0,0
"2018-01-10 02:08:00",1045964,-1,4.585,4.412,4.269,54.71,0,160.6,8.45,7.7,6.95,6.95,6.2,5.45,0.903,6.975,5.662,4.95,4.45,3.937,3.45,0,0
"2018-01-10 02:09:00",1045965,-1,4.465,4.305,4.177,55.07,0,161.3,8.45,6.95,6.2,6.2,5.45,3.95,0.766,6.325,5.15,4.537,3.975,3.637,2.988,0,0
"2018-01-10 02:10:00",1045966,-1,4.429,4.249,4.11,55.37,0,160.6,7.7,6.2,6.2,5.45,5.45,4.7,0.743,6.025,5.237,4.575,4.287,3.912,3.263,0,0
"2018-01-10 02:11:00",1045967,0,4.42,4.187,4.051,55.68,0,156.6,7.7,7.7,6.2,5.45,5.45,4.7,0.804,6.875,5.7,4.675,4.3,3.712,3.113,0,0
"2018-01-10 02:12:00",1045968,0,4.582,4.303,4.143,55.67,0,155.1,8.45,7.7,6.95,6.2,6.2,4.7,0.755,7.15,6.05,5.175,4.55,4.125,3.4,0,0
"2018-01-10 02:13:00",1045969,0,4.639,4.4,4.235,55.28,0,155.4,9.95,8.45,7.7,6.95,6.2,5.45,0.878,7.725,6.425,5.475,4.775,4.237,3.55,0,0
"2018-01-10 02:14:00",1045970,0,4.658,4.471,4.301,55.06,0,156.4,9.95,8.45,8.45,7.7,6.95,6.2,0.922,7.475,6.525,5.762,5.2,4.637,3.987,0,0
"2018-01-10 02:15:00",1045971,0,4.685,4.48,4.33,55.15,0,156.3,9.95,8.45,8.45,7.7,7.7,6.2,1.089,7.625,6.55,5.725,5.25,4.637,3.962,0,0
"2018-01-10 02:16:00",1045972,0,4.703,4.516,4.368,54.94,0,157.1,9.2,8.45,6.95,6.2,6.2,5.45,0.796,7.637,6.45,5.625,4.9,4.437,3.762,0,0
"2018-01-10 02:17:00",1045973,0,4.688,4.483,4.344,55.13,0,162.8,9.95,9.95,8.45,6.95,6.95,6.2,0.888,8.19,6.7,5.55,4.725,4.237,3.575,0,0
"2018-01-10 02:18:00",1045974,0,4.585,4.409,4.259,55.18,0,162.5,8.45,6.95,6.2,5.45,4.7,3.95,0.751,6.75,5.4,4.312,3.75,3.288,2.713,0,0
"2018-01-10 02:19:00",1045975,0,4.429,4.233,4.099,55.78,0,156.7,8.45,6.95,6.2,5.45,4.7,4.7,0.556,6.725,5.65,4.75,4.138,3.813,3.15,0,0
"2018-01-10 02:20:00",1045976,0,4.389,4.192,4.039,56.12,0,154.5,7.7,6.95,5.45,5.45,4.7,3.95,0.717,6.487,5.4,4.612,4.038,3.538,2.875,0,0
"2018-01-10 02:21:00",1045977,0,4.446,4.161,4.013,56.24,0,154.1,8.45,6.95,6.2,5.45,5.45,4.7,0.72,6.487,5.45,4.562,4.15,3.7,3.138,0,0
"2018-01-10 02:22:00",1045978,0,4.458,4.224,4.069,56.19,0,152.8,7.7,6.95,6.2,6.2,5.45,4.7,0.571,6.487,5.812,5.2,4.775,4.275,3.625,0,0
"2018-01-10 02:23:00",1045979,0,4.492,4.253,4.106,56.06,0,154.5,9.2,8.45,7.7,6.95,6.95,6.2,1.047,7.325,6.1,5.3,4.787,4.362,3.787,0,0
"2018-01-10 02:24:00",1045980,0,4.606,4.371,4.23,55.82,0,159.8,9.95,9.2,7.7,7.7,6.95,6.2,0.842,7.612,6.387,5.837,5.075,4.55,3.85,0,0
"2018-01-10 02:25:00",1045981,0,4.725,4.433,4.274,55.55,0,158.5,9.2,9.2,8.45,7.7,7.7,6.2,1.03,8.24,6.825,5.712,5.025,4.512,3.775,0,0
"2018-01-10 02:26:00",1045982,0,4.769,4.542,4.37,55.21,0,159.3,8.45,8.45,7.7,6.95,6.95,5.45,0.698,7.325,6.375,5.65,5.112,4.675,3.912,0,0
"2018-01-10 02:27:00",1045983,0,4.623,4.43,4.274,55.14,0,159,8.45,6.95,6.2,5.45,4.7,4.7,0.644,6.562,5.437,4.437,4,3.663,3.138,0,0
"2018-01-10 02:28:00",1045984,0,4.458,4.21,4.057,55.74,0,158.4,7.7,6.95,6.2,5.45,5.45,4.7,0.672,6.412,5.362,4.737,4.187,3.787,3.325,0,0
"2018-01-10 02:29:00",1045985,0,4.356,4.098,3.941,56.32,0,156.2,8.45,6.95,6.2,5.45,5.45,3.95,0.677,6.562,5.037,4.462,3.9,3.538,2.925,0,0
"2018-01-10 02:30:00",1045986,0,4.328,4.061,3.872,56.56,0,154.6,6.95,6.95,6.2,6.2,5.45,3.95,0.691,6.075,4.812,4.087,3.6,3.213,2.763,0,0
"2018-01-10 02:31:00",1045987,0,4.293,4.022,3.83,56.84,0,155.9,6.95,6.95,6.2,5.45,4.7,4.7,0.622,6.312,5.4,4.612,4.15,3.7,3.138,0,0
"2018-01-10 02:32:00",1045988,0,4.252,4.034,3.845,56.79,0,159,6.95,6.95,6.2,5.45,5.45,4.7,0.666,5.85,4.962,4.375,3.837,3.45,3.038,0,0
"2018-01-10 02:33:00",1045989,0,4.149,3.942,3.763,56.93,0,161.5,7.7,6.2,5.45,5.45,4.7,3.95,0.735,5.912,4.775,4.062,3.575,3.088,2.675,0,0
"2018-01-10 02:34:00",1045990,0,4.104,3.828,3.632,57.25,0,161.6,6.95,6.95,5.45,5.45,4.7,3.95,0.491,6.1,5.112,4.375,3.9,3.4,2.775,0,0
"2018-01-10 02:35:00",1045991,0,4.057,3.779,3.596,57.56,0,158.6,8.45,7.7,7.7,6.95,6.95,6.2,1.065,6.587,5.637,5.162,4.587,4.087,3.4,0,0
"2018-01-10 02:36:00",1045992,0,4.07,3.846,3.712,57.64,0,158.1,8.45,6.95,6.95,6.95,6.2,5.45,0.881,6.275,5.35,4.812,4.362,3.987,3.275,0,0
"2018-01-10 02:37:00",1045993,0,4.029,3.811,3.644,57.62,0,160.6,7.7,6.2,6.2,5.45,4.7,3.95,0.755,6.212,5.15,4.537,4.038,3.525,2.875,0,0
"2018-01-10 02:38:00",1045994,0,4.055,3.838,3.673,57.68,0,161.6,8.45,7.7,6.95,6.2,5.45,4.7,0.864,6.487,5.537,4.887,4.287,3.687,3.1,0,0
"2018-01-10 02:39:00",1045995,0,3.929,3.726,3.563,57.72,0,159.3,9.2,8.45,8.45,7.7,6.95,6.95,1.115,6.65,5.525,4.85,4.375,3.887,3.238,0,0
"2018-01-10 02:40:00",1045996,0,4.041,3.749,3.61,58.11,0,161.2,9.2,8.45,7.7,7.7,6.95,6.2,1.082,7.3,6.262,5.312,4.675,4.287,3.387,0,0
"2018-01-10 02:41:00",1045997,0,4.096,3.831,3.702,57.89,0,160.7,9.95,7.7,8.45,6.95,6.2,5.45,0.942,7.487,6.312,5.475,4.775,4.275,3.625,0,0
"2018-01-10 02:42:00",1045998,0,4.011,3.784,3.663,57.86,0,159.5,9.2,7.7,7.7,6.95,6.2,6.2,0.892,6.7,5.975,5.237,4.737,4.3,3.575,0,0
"2018-01-10 02:43:00",1045999,0,3.946,3.731,3.616,58.09,0,158.5,9.95,8.45,8.45,6.95,6.95,5.45,1.035,7.487,6.3,5.375,4.625,4.163,3.587,0,0
"2018-01-10 02:44:00",1046000,0,4.088,3.86,3.717,58.11,0,156.7,9.2,9.2,8.45,7.7,6.2,6.2,0.936,7.862,6.937,6.037,5.325,4.775,4.025,0,0
"2018-01-10 02:45:00",1046001,0,4.095,3.888,3.725,57.73,0,154.1,8.45,7.7,6.2,5.45,5.45,4.7,0.698,6.85,5.85,4.95,4.425,3.95,3.225,0,0
"2018-01-10 02:46:00",1046002,0,4.072,3.811,3.671,57.92,0,158.1,9.2,9.2,6.95,6.2,5.45,4.7,0.699,7.325,5.987,5.175,4.737,4.163,3.488,0,0
"2018-01-10 02:47:00",1046003,0,4.177,3.901,3.763,57.9,0,157.2,9.95,7.7,6.95,6.95,6.2,5.45,0.972,7.212,6.087,5.275,4.612,4.125,3.587,0,0
"2018-01-10 02:48:00",1046004,0,4.082,3.856,3.705,57.72,0,157,10.7,8.45,7.7,6.2,6.2,5.45,0.823,7.125,6.1,4.875,4.387,3.862,3.2,0,0
"2018-01-10 02:49:00",1046005,0,4.324,3.955,3.806,57.91,0,156.5,11.45,9.95,8.45,7.7,6.95,6.2,0.913,8.97,6.987,6.15,5.587,5.087,4.35,0,0
"2018-01-10 02:50:00",1046006,0,4.487,4.181,4.013,57.18,0,156.1,10.7,9.2,9.2,7.7,6.95,5.45,0.795,8.12,7.037,6.062,5.212,4.625,3.825,0,0
"2018-01-10 02:51:00",1046007,-1,4.283,4.108,3.938,56.94,0,157.4,8.45,7.7,6.95,6.95,6.2,5.45,0.864,6.262,5.262,4.525,4.112,3.687,3.05,0,0
"2018-01-10 02:52:00",1046008,-1,4.188,3.986,3.831,57.41,0,159.8,8.45,7.7,6.95,6.95,6.2,5.45,0.91,6.962,6,5.262,4.7,4.25,3.675,0,0
"2018-01-10 02:53:00",1046009,-1,4.102,3.93,3.76,57.67,0,158.6,8.45,7.7,6.95,6.2,5.45,4.7,0.867,6.475,5.512,4.525,3.962,3.662,2.888,0,0
"2018-01-10 02:54:00",1046010,-1,4.057,3.888,3.719,57.97,0,157.6,8.45,8.45,6.2,6.2,4.7,4.7,0.633,6.65,5.412,4.8,4.212,3.775,3.138,0,0
"2018-01-10 02:55:00",1046011,-1,4.042,3.83,3.673,58.24,0,159.3,7.7,6.95,6.2,6.2,5.45,4.7,0.594,6.3,5.137,4.775,4.3,3.837,3.35,0,0
"2018-01-10 02:56:00",1046012,-1,3.977,3.79,3.615,58.51,0,159.7,8.45,7.7,6.95,6.2,5.45,4.7,0.768,6.437,5.275,4.625,4.025,3.6,2.963,0,0
"2018-01-10 02:57:00",1046013,-1,3.832,3.68,3.512,58.65,0,156.2,6.95,6.2,5.45,4.7,4.7,3.95,0.595,6.125,5.112,4.325,3.725,3.25,2.638,0,0
"2018-01-10 02:58:00",1046014,-1,3.867,3.631,3.475,59.06,0,154.6,8.45,7.7,6.95,6.95,6.2,5.45,1.053,7.012,5.825,4.912,4.425,4.038,3.425,0,0
"2018-01-10 02:59:00",1046015,-1,3.988,3.717,3.528,58.97,0,154.2,8.45,6.95,6.2,5.45,5.45,4.7,0.66,7.187,5.825,4.712,4.05,3.65,3.113,0,0
"2018-01-10 03:00:00",1046016,-1,3.959,3.729,3.573,58.81,0,157.8,8.45,7.7,6.95,6.2,5.45,4.7,0.76,6.787,5.75,4.95,4.4,4.062,3.425,0,0
"2018-01-10 03:01:00",1046017,-1,3.877,3.668,3.527,58.83,0,154.7,7.7,6.95,6.2,5.45,4.7,3.95,0.627,6.262,5.187,4.337,3.712,3.225,2.625,0,0
"2018-01-10 03:02:00",1046018,-1,3.786,3.548,3.405,59.2,0,155.7,6.95,6.95,5.45,5.45,4.7,3.95,0.634,5.937,5.237,4.387,3.912,3.538,3.05,0,0
"2018-01-10 03:03:00",1046019,-1,3.73,3.535,3.386,59.44,0,159.9,8.45,7.7,6.2,5.45,5.45,4.7,0.829,5.937,5.012,4.275,3.737,3.388,2.9,0,0
"2018-01-10 03:04:00",1046020,-1,3.689,3.49,3.333,59.53,0,165.1,7.7,6.95,6.2,4.7,4.7,3.95,0.604,6.075,4.85,4.05,3.563,3.238,2.788,0,0
"2018-01-10 03:05:00",1046021,-1,3.683,3.462,3.297,59.76,0,169.2,7.7,6.95,6.2,6.2,5.45,4.7,0.679,6.462,5.262,4.287,3.812,3.388,2.8,0,0
"2018-01-10 03:06:00",1046022,-1,3.657,3.458,3.279,59.83,0,170.9,7.7,6.95,6.95,5.45,5.45,4.7,0.733,6.325,5.6,4.837,4.225,3.762,3.088,0,0
"2018-01-10 03:07:00",1046023,-1,3.693,3.494,3.313,59.92,0,165.1,7.7,7.7,6.2,6.2,5.45,3.95,0.63,6.337,5.137,4.462,4.038,3.65,3.075,0,0
"2018-01-10 03:08:00",1046024,-1,3.657,3.435,3.261,59.99,0,163.2,8.45,7.7,7.7,6.2,6.2,5.45,0.809,6.487,5.5,4.812,4.362,3.9,3.338,0,0
"2018-01-10 03:09:00",1046025,-1,3.709,3.487,3.335,60.08,0,161.4,8.45,7.7,6.95,6.2,6.2,5.45,0.937,6.825,5.7,4.9,4.25,3.75,3.163,0,0
"2018-01-10 03:10:00",1046026,-1,3.797,3.568,3.418,59.82,0,158.2,8.45,7.7,7.7,6.2,6.2,5.45,1.023,7.25,6.112,5.225,4.6,4.1,3.55,0,0
"2018-01-10 03:11:00",1046027,0,3.821,3.58,3.446,59.64,0,161.6,8.45,7.7,6.2,6.2,5.45,4.7,0.658,7,5.962,4.912,4.412,4.112,3.375,0,0
"2018-01-10 03:12:00",1046028,0,3.778,3.583,3.439,59.61,0,157,9.2,6.2,6.2,5.45,5.45,3.95,0.752,6.3,5,4.212,3.775,3.5,2.913,0,0
"2018-01-10 03:13:00",1046029,0,3.848,3.543,3.451,59.81,0,157.8,8.45,6.95,6.2,5.45,5.45,4.7,0.714,6.85,5.362,4.687,4.187,3.825,3.288,0,0
"2018-01-10 03:14:00",1046030,0,3.801,3.561,3.46,59.7,0,157.1,9.2,7.7,6.2,5.45,5.45,4.7,0.662,6.437,5.512,4.75,4.237,3.775,3.138,0,0
"2018-01-10 03:15:00",1046031,0,3.837,3.602,3.495,59.69,0,159,8.45,7.7,6.95,6.2,6.2,4.7,0.821,7.037,5.95,5,4.45,3.925,3.263,0,0
"2018-01-10 03:16:00",1046032,0,3.805,3.59,3.493,59.58,0,155,8.45,7.7,6.95,6.2,5.45,4.7,0.893,6.962,5.737,4.762,4.138,3.563,3.013,0,0
"2018-01-10 03:17:00",1046033,0,3.892,3.663,3.539,59.64,0,157.7,9.2,8.45,6.2,6.2,6.2,5.45,0.78,7.425,6.137,5.1,4.487,3.987,3.4,0,0
"2018-01-10 03:18:00",1046034,0,3.867,3.665,3.551,59.38,0,157.8,9.2,6.95,6.2,6.95,5.45,4.7,0.684,6.462,5.4,4.737,4.187,3.925,3.338,0,0
"2018-01-10 03:19:00",1046035,0,3.825,3.606,3.506,59.56,0,154.8,8.45,7.7,6.95,6.2,5.45,5.45,0.944,6.937,5.587,4.687,4.225,3.812,3.225,0,0
"2018-01-10 03:20:00",1046036,0,3.945,3.671,3.584,59.59,0,154.9,9.2,8.45,7.7,6.95,6.2,4.7,0.727,7.312,6.262,5.55,4.937,4.4,3.625,0,0
"2018-01-10 03:21:00",1046037,0,3.943,3.769,3.637,59.2,0,154.2,9.2,9.2,7.7,6.2,5.45,4.7,0.596,7.475,6.425,5.4,4.875,4.225,3.675,0,0
"2018-01-10 03:22:00",1046038,0,3.914,3.732,3.606,59.1,0,150.7,8.45,7.7,7.7,6.95,6.2,5.45,0.844,6.975,5.787,4.975,4.325,3.925,3.25,0,0
"2018-01-10 03:23:00",1046039,0,3.895,3.685,3.561,59.31,0,153,9.2,9.2,6.95,6.2,6.2,5.45,0.788,7.175,6.15,5.1,4.6,4.112,3.338,0,0
"2018-01-10 03:24:00",1046040,0,3.9,3.685,3.557,59.3,0,149.7,9.95,9.2,7.7,6.2,6.2,5.45,0.742,7.387,6.175,5.237,4.525,4.125,3.513,0,0
"2018-01-10 03:25:00",1046041,0,3.933,3.722,3.593,59.3,0,150.3,9.2,8.45,7.7,6.95,6.2,5.45,0.849,7.212,6.212,5.287,4.687,4.287,3.525,0,0
"2018-01-10 03:26:00",1046042,0,3.923,3.695,3.584,59.29,0,150.7,9.2,7.7,6.95,6.2,5.45,4.7,0.677,7.6,6.287,5.362,4.837,4.35,3.575,0,0
"2018-01-10 03:27:00",1046043,0,3.915,3.699,3.56,59.37,0,149.5,8.45,8.45,7.7,6.95,6.2,5.45,0.831,6.912,5.887,5.087,4.487,4,3.413,0,0
"2018-01-10 03:28:00",1046044,0,3.863,3.659,3.504,59.46,0,153,8.45,7.7,6.95,6.2,6.2,5.45,0.794,6.687,5.562,4.737,4.2,3.763,3.113,0,0
"2018-01-10 03:29:00",1046045,0,3.791,3.572,3.444,59.65,0,154.1,8.45,6.95,6.95,5.45,5.45,4.7,0.758,6.825,5.537,4.862,4.225,3.763,3.3,0,0
"2018-01-10 03:30:00",1046046,0,3.689,3.522,3.387,59.94,0,156.1,8.45,6.95,6.2,6.2,5.45,4.7,0.816,6.475,5.487,4.737,4.15,3.712,3.063,0,0
"2018-01-10 03:31:00",1046047,0,3.686,3.497,3.341,60.1,0,156.1,7.7,6.95,5.45,5.45,5.45,4.7,0.728,6.625,5.462,4.575,4.05,3.725,3.088,0,0
"2018-01-10 03:32:00",1046048,0,3.7,3.477,3.312,60.19,0,155.9,8.45,6.95,6.2,5.45,4.7,3.95,0.696,6.087,5.162,4.225,3.762,3.35,2.825,0,0
"2018-01-10 03:33:00",1046049,0,3.63,3.397,3.242,60.32,0,154.5,7.7,6.95,6.2,5.45,5.45,3.95,0.633,6.212,5.225,4.575,4.012,3.625,3.013,0,0
"2018-01-10 03:34:00",1046050,0,3.641,3.384,3.241,60.45,0,156.3,7.7,6.95,6.2,5.45,5.45,3.95,0.676,6.012,4.825,4.275,3.85,3.525,2.95,0,0
"2018-01-10 03:35:00",1046051,0,3.555,3.31,3.164,60.56,0,162.9,6.95,5.45,5.45,4.7,4.7,3.95,0.603,5.737,4.3,3.638,3.263,2.875,2.513,0,0
"2018-01-10 03:36:00",1046052,0,3.43,3.184,3.029,60.94,0,163.3,6.2,5.45,4.7,4.7,3.95,3.2,0.556,5.012,4.038,3.35,3,2.688,2.338,0,0
"2018-01-10 03:37:00",1046053,0,3.357,3.109,2.93,61.37,0,159.1,7.7,6.2,5.45,4.7,4.7,3.95,0.595,5.625,4.65,3.9,3.363,3,2.588,0,0
"2018-01-10 03:38:00",1046054,0,3.323,3.086,2.904,61.48,0,157.9,6.95,5.45,4.7,3.95,3.95,3.2,0.506,5.3,4.175,3.413,3.125,2.7,2.3,0,0
"2018-01-10 03:39:00",1046055,0,3.318,3.044,2.863,61.82,0,158.8,7.7,6.2,5.45,4.7,3.95,3.95,0.612,5.762,4.75,3.987,3.325,2.925,2.538,0,0
"2018-01-10 03:40:00",1046056,0,3.334,3.079,2.878,61.82,0,163.1,7.7,6.2,5.45,5.45,4.7,4.7,0.756,5.937,4.675,3.925,3.6,3.338,2.838,0,0
"2018-01-10 03:41:00",1046057,0,3.266,3.049,2.89,61.83,0,163,6.95,6.2,5.45,4.7,4.7,3.95,0.573,5.462,4.35,3.9,3.563,3.213,2.688,0,0
"2018-01-10 03:42:00",1046058,0,3.168,2.951,2.8,62.06,0,162.7,6.95,6.2,4.7,3.95,3.95,3.95,0.568,5.725,4.712,3.85,3.275,2.9,2.463,0,0
"2018-01-10 03:43:00",1046059,0,3.153,2.873,2.705,62.4,0,160.9,6.95,6.2,5.45,5.45,3.95,3.95,0.573,5.75,4.562,3.837,3.3,2.813,2.413,0,0
"2018-01-10 03:44:00",1046060,0,3.264,2.912,2.736,62.63,0,160.3,7.7,6.95,5.45,4.7,3.95,3.95,0.555,6.112,4.962,4.1,3.65,3.163,2.675,0,0
"2018-01-10 03:45:00",1046061,0,3.337,2.966,2.784,62.5,0,159.1,7.7,6.95,5.45,5.45,5.45,4.7,0.768,6.062,4.887,4.025,3.463,3.1,2.563,0,0
"2018-01-10 03:46:00",1046062,0,3.335,3.032,2.86,62.3,0,154.5,7.7,6.95,6.2,5.45,4.7,3.95,0.722,6.05,5.112,4.35,3.775,3.35,2.913,0,0
"2018-01-10 03:47:00",1046063,0,3.324,3.042,2.896,62.15,0,153.2,7.7,7.7,6.2,6.2,4.7,3.95,0.609,6.075,5.4,4.637,4.138,3.8,3.15,0,0
"2018-01-10 03:48:00",1046064,0,3.315,3.064,2.91,62.09,0,154.2,6.95,6.2,5.45,5.45,4.7,3.95,0.823,5.675,4.75,4.2,3.662,3.325,2.838,0,0
"2018-01-10 03:49:00",1046065,0,3.278,3.053,2.889,62.09,0,150.7,6.95,6.2,6.2,5.45,4.7,4.7,0.61,5.737,5,4.312,3.788,3.313,2.875,0,0
"2018-01-10 03:50:00",1046066,0,3.271,2.959,2.817,62.16,0,151.2,8.45,6.95,6.95,6.95,6.2,5.45,1.081,6.3,5.162,4.525,4.112,3.637,3.038,0,0
"2018-01-10 03:51:00",1046067,-1,3.39,3.059,2.924,62.24,0,151.6,8.45,6.95,5.45,5.45,4.7,3.95,0.615,6.512,5.237,4.5,3.937,3.5,3,0,0
"2018-01-10 03:52:00",1046068,-1,3.385,3.111,2.953,61.95,0,151.5,8.45,6.95,6.2,5.45,5.45,4.7,0.859,6.075,5.187,4.625,4.025,3.625,2.988,0,0
"2018-01-10 03:53:00",1046069,-1,3.356,3.09,2.948,61.95,0,147.4,9.95,9.2,8.45,7.7,6.95,5.45,1.163,7.625,6.5,5.7,4.975,4.537,3.75,0,0
"2018-01-10 03:54:00",1046070,-1,3.478,3.252,3.121,61.69,0,145,9.2,8.45,7.7,6.95,6.2,6.2,0.829,7.462,6.337,5.712,5,4.512,3.687,0,0
"2018-01-10 03:55:00",1046071,-1,3.525,3.285,3.153,61.44,0,146,9.2,8.45,7.7,6.2,6.2,5.45,0.745,7.725,6.337,5.5,4.962,4.512,3.663,0,0
"2018-01-10 03:56:00",1046072,-1,3.533,3.283,3.137,61.35,0,147.1,8.45,8.45,6.95,6.2,6.2,5.45,0.88,7.262,6.312,5.625,4.975,4.387,3.613,0,0
"2018-01-10 03:57:00",1046073,-1,3.403,3.242,3.09,61.19,0,149.6,7.7,6.95,6.95,6.2,5.45,4.7,0.727,5.962,5.012,4.5,3.95,3.65,2.963,0,0
"2018-01-10 03:58:00",1046074,-1,3.458,3.171,3.039,61.76,0,148.1,9.2,8.45,6.95,6.95,6.2,5.45,0.79,7.275,6.112,5.175,4.675,4.175,3.475,0,0
"2018-01-10 03:59:00",1046075,-1,3.661,3.378,3.238,61.39,0,145.5,9.2,7.7,7.7,6.95,6.2,5.45,0.946,7.475,6.5,5.75,5.125,4.625,3.762,0,0
"2018-01-10 04:00:00",1046076,-1,3.888,3.519,3.382,60.73,0,146.3,9.95,8.45,8.45,6.95,6.95,5.45,0.881,7.987,6.562,5.862,5.175,4.662,3.9,0,0
"2018-01-10 04:01:00",1046077,-1,3.833,3.557,3.397,60.38,0,151,8.45,8.45,6.95,6.95,6.2,5.45,0.731,7.412,6.575,5.7,5.087,4.6,3.787,0,0
"2018-01-10 04:02:00",1046078,-1,3.786,3.511,3.358,60.35,0,152.7,8.45,6.95,6.95,6.2,5.45,4.7,0.678,6.662,5.525,4.825,4.187,3.713,3.05,0,0
"2018-01-10 04:03:00",1046079,-1,3.649,3.418,3.262,60.54,0,152.5,8.45,6.2,6.2,5.45,5.45,4.7,0.761,6.137,5.012,4.225,3.787,3.4,2.875,0,0
"2018-01-10 04:04:00",1046080,-1,3.519,3.241,3.104,61.12,0,156.4,7.7,6.95,6.2,5.45,5.45,3.95,0.848,6.162,4.825,4.325,3.8,3.375,2.825,0,0
"2018-01-10 04:05:00",1046081,-1,3.459,3.207,3.051,61.48,0,157.1,7.7,7.7,5.45,4.7,3.95,3.95,0.547,6.125,4.975,4.038,3.538,3.175,2.725,0,0
"2018-01-10 04:06:00",1046082,-1,3.424,3.169,3.006,61.63,0,158.4,7.7,6.95,6.2,5.45,4.7,3.95,0.726,6.35,5.225,4.325,3.812,3.413,2.838,0,0
"2018-01-10 04:07:00",1046083,-1,3.348,3.126,2.977,61.73,0,160.4,6.2,5.45,4.7,4.7,3.95,3.95,0.527,5.3,4.587,3.788,3.363,3.088,2.55,0,0
"2018-01-10 04:08:00",1046084,-1,3.311,3.057,2.907,62.02,0,163.1,6.95,5.45,4.7,4.7,3.95,3.2,0.589,5.3,4.425,3.65,3.175,2.813,2.325,0,0
"2018-01-10 04:09:00",1046085,-1,3.234,3.014,2.845,62.09,0,167.1,5.45,6.2,4.7,3.95,3.2,3.2,0.491,4.675,3.838,3,2.625,2.4,1.975,0,0
"2018-01-10 04:10:00",1046086,-1,3.069,2.822,2.664,62.42,0,169,6.2,4.7,4.7,3.95,3.2,2.45,0.464,5.225,4.025,3.2,2.8,2.35,1.963,0,0
"2018-01-10 04:11:00",1046087,0,3.065,2.746,2.571,63.09,0,168.5,6.95,6.2,4.7,4.7,4.7,3.2,0.554,5.737,4.512,3.725,3.313,2.875,2.388,0,0
"2018-01-10 04:12:00",1046088,0,3.069,2.792,2.596,63.23,0,171.2,6.95,5.45,5.45,4.7,4.7,3.95,0.717,5.375,4.187,3.587,3.075,2.788,2.275,0,0
"2018-01-10 04:13:00",1046089,0,3.062,2.744,2.573,63.37,0,167.5,7.7,6.2,5.45,4.7,4.7,3.95,0.735,5.487,4.55,3.738,3.288,2.938,2.425,0,0
"2018-01-10 04:14:00",1046090,0,3.007,2.752,2.572,63.42,0,164.5,6.95,6.2,4.7,4.7,4.7,3.95,0.658,5.25,4.512,3.712,3.275,2.913,2.463,0,0
"2018-01-10 04:15:00",1046091,0,2.995,2.731,2.568,63.53,0,162,6.95,6.2,5.45,4.7,4.7,3.95,0.689,5.4,4.25,3.563,3.113,2.675,2.325,0,0
"2018-01-10 04:16:00",1046092,0,3.215,2.881,2.7,63.6,0,166,6.95,6.95,6.2,6.2,5.45,4.7,0.882,5.95,4.812,4.1,3.7,3.338,2.725,0,0
"2018-01-10 04:17:00",1046093,0,3.163,2.911,2.774,63.08,0,167.4,6.95,6.2,4.7,4.7,4.7,3.95,0.53,5.725,4.525,3.875,3.45,3.225,2.7,0,0
"2018-01-10 04:18:00",1046094,0,3.24,2.912,2.78,63.27,0,170.8,6.95,5.45,5.45,5.45,4.7,4.7,0.724,5.7,4.587,3.8,3.513,3.225,2.775,0,0
"2018-01-10 04:19:00",1046095,0,3.211,2.94,2.809,63.19,0,167.9,6.2,5.45,5.45,4.7,3.95,2.45,0.588,4.9,4.237,3.575,3.163,2.788,2.125,0,0
"2018-01-10 04:20:00",1046096,0,3.189,2.912,2.765,63.19,0,171.6,6.2,4.7,3.95,3.95,3.2,3.2,0.512,4.625,3.6,2.9,2.5,2.175,1.863,0,0
"2018-01-10 04:21:00",1046097,0,3.146,2.837,2.689,63.36,0,178,5.45,4.7,3.95,3.95,3.2,2.45,0.426,4.462,3.613,2.988,2.7,2.375,1.813,0,0
"2018-01-10 04:22:00",1046098,0,3.096,2.834,2.699,63.64,0,183.2,5.45,4.7,4.7,3.95,3.95,3.2,0.394,4.375,3.763,3.413,3.075,2.763,2.188,0,0
"2018-01-10 04:23:00",1046099,0,3.055,2.805,2.674,63.69,0,187,6.2,4.7,4.7,3.95,3.95,3.2,0.64,4.55,3.675,3.088,2.688,2.338,1.913,0,0
"2018-01-10 04:24:00",1046100,0,3.209,2.853,2.777,63.92,0,187.4,5.45,4.7,4.7,3.95,3.2,3.2,0.439,4.75,3.738,3.325,2.975,2.675,1.988,0,0
"2018-01-10 04:25:00",1046101,0,3.207,2.914,2.839,63.68,0,183.1,5.45,3.95,3.95,3.2,3.2,3.2,0.635,4.375,3.263,2.788,2.55,2.313,1.838,0,0
"2018-01-10 04:26:00",1046102,0,3.186,2.92,2.818,63.55,0,182.6,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.387,3.525,2.825,2.5,2.163,1.697,0,0
"2018-01-10 04:27:00",1046103,0,3.127,2.914,2.765,63.6,0,178.3,5.45,4.7,3.95,3.95,3.95,3.2,0.567,4.562,3.638,3.025,2.85,2.575,2.013,0,0
"2018-01-10 04:28:00",1046104,0,3.115,2.887,2.751,63.78,0,176.6,6.95,5.45,4.7,4.7,4.7,3.95,0.724,4.962,4.1,3.375,2.975,2.725,2.213,0,0
"2018-01-10 04:29:00",1046105,0,3.165,2.946,2.821,63.72,0,168.8,7.7,6.2,6.2,5.45,5.45,4.7,0.804,5.975,4.787,4.112,3.662,3.3,2.675,0,0
"2018-01-10 04:30:00",1046106,0,3.17,2.97,2.836,63.45,0,165,6.95,6.2,5.45,5.45,4.7,3.95,0.751,5.412,4.325,3.7,3.238,2.913,2.463,0,0
"2018-01-10 04:31:00",1046107,0,3.183,2.954,2.835,63.44,0,157.5,8.45,6.95,6.2,5.45,5.45,4.7,0.884,6.2,5.162,4.475,3.9,3.45,2.888,0,0
"2018-01-10 04:32:00",1046108,0,3.262,3.104,2.992,63.22,0,157.3,7.7,6.2,5.45,5.45,5.45,4.7,0.551,5.45,4.975,4.625,4.2,3.825,3.25,0,0
"2018-01-10 04:33:00",1046109,0,3.201,3.037,2.944,62.95,0,154.2,8.45,6.95,5.45,5.45,4.7,4.7,0.744,6.025,5.112,4.362,3.825,3.338,2.738,0,0
"2018-01-10 04:34:00",1046110,0,3.314,3.101,3.002,63.03,0,153.6,7.7,6.95,6.2,5.45,4.7,3.95,0.647,6.087,5.062,4.175,3.625,3.263,2.675,0,0
"2018-01-10 04:35:00",1046111,0,3.304,3.125,3.013,62.84,0,152.6,6.95,6.2,6.2,4.7,4.7,3.95,0.617,6.012,5.2,4.512,3.937,3.513,2.838,0,0
"2018-01-10 04:36:00",1046112,0,3.32,3.143,3.04,62.77,0,152,6.95,5.45,5.45,4.7,4.7,4.7,0.596,5.4,4.462,4.025,3.75,3.475,2.963,0,0
"2018-01-10 04:37:00",1046113,0,3.286,3.103,2.994,62.79,0,148,7.7,6.2,6.2,4.7,4.7,3.95,0.69,6.05,4.825,3.825,3.388,3.025,2.588,0,0
"2018-01-10 04:38:00",1046114,0,3.368,3.189,3.088,62.81,0,150,8.45,7.7,7.7,6.95,6.95,5.45,0.94,5.737,5.05,4.537,4.05,3.663,3.088,0,0
"2018-01-10 04:39:00",1046115,0,3.355,3.188,3.07,62.56,0,154.1,6.95,6.2,5.45,5.45,3.95,3.2,0.539,5.5,4.475,3.825,3.363,2.825,2.325,0,0
"2018-01-10 04:40:00",1046116,0,3.359,3.18,3.048,62.6,0,156.2,6.95,6.2,5.45,4.7,4.7,3.95,0.836,5.525,4.587,3.725,3.275,2.975,2.575,0,0
"2018-01-10 04:41:00",1046117,0,3.281,3.142,3.02,62.67,0,161.5,6.2,5.45,5.45,4.7,3.95,3.95,0.602,4.6,4.263,3.813,3.338,2.975,2.55,0,0
"2018-01-10 04:42:00",1046118,0,3.337,3.121,3.025,62.94,0,155.5,8.45,6.95,6.2,5.45,4.7,3.95,0.713,5.875,4.7,4.487,4.163,3.737,3.075,0,0
"2018-01-10 04:43:00",1046119,0,3.429,3.278,3.171,62.66,0,165.8,6.2,6.2,5.45,4.7,4.7,3.95,0.644,4.987,4.225,3.675,3.338,2.913,2.425,0,0
"2018-01-10 04:44:00",1046120,0,3.372,3.188,3.082,62.35,0,164.5,6.2,6.2,6.2,5.45,4.7,3.95,0.8,4.762,3.775,3.325,2.938,2.538,2.088,0,0
"2018-01-10 04:45:00",1046121,0,3.411,3.158,3.043,62.7,0,158.4,6.2,5.45,4.7,3.95,3.2,3.2,0.521,4.55,3.65,3.063,2.738,2.438,2.013,0,0
"2018-01-10 04:46:00",1046122,0,3.486,3.201,3.078,62.85,0,158,6.95,6.2,6.2,5.45,5.45,4.7,0.737,5.412,4.537,3.937,3.538,3.225,2.725,0,0
"2018-01-10 04:47:00",1046123,0,3.582,3.328,3.186,62.44,0,159.8,6.95,6.2,5.45,5.45,4.7,3.95,0.617,5.212,4.55,4.012,3.55,3.138,2.7,0,0
"2018-01-10 04:48:00",1046124,0,3.554,3.343,3.201,62.12,0,163.1,6.2,4.7,4.7,3.95,3.2,3.2,0.507,4.575,3.713,3.188,2.875,2.525,2.075,0,0
"2018-01-10 04:49:00",1046125,0,3.454,3.299,3.153,62.13,0,161.8,5.45,5.45,4.7,3.95,3.2,3.2,0.649,4.387,3.875,3.075,2.638,2.213,1.863,0,0
"2018-01-10 04:50:00",1046126,0,3.384,3.203,3.05,62.35,0,163.7,5.45,4.7,3.95,3.95,3.2,3.2,0.514,4.237,3.4,2.713,2.263,1.988,1.7,0,0
"2018-01-10 04:51:00",1046127,-1,3.407,3.151,3.007,62.73,0,162.9,6.2,6.2,5.45,4.7,4.7,3.2,0.614,5.262,4.6,3.875,3.325,2.913,2.425,0,0
"2018-01-10 04:52:00",1046128,-1,3.455,3.247,3.075,62.6,0,164.9,6.95,5.45,4.7,4.7,3.95,3.2,0.501,5.05,4.225,3.675,3.238,2.875,2.4,0,0
"2018-01-10 04:53:00",1046129,-1,3.448,3.239,3.071,62.37,0,163.6,5.45,5.45,4.7,4.7,3.95,3.2,0.573,4.937,4.2,3.55,3.138,2.813,2.388,0,0
"2018-01-10 04:54:00",1046130,-1,3.346,3.121,2.949,62.56,0,161.2,6.2,5.45,4.7,3.95,3.95,3.2,0.464,5.025,4.075,3.438,2.938,2.588,2.113,0,0
"2018-01-10 04:55:00",1046131,-1,3.289,3.038,2.87,62.96,0,156.2,7.7,6.2,4.7,3.95,3.95,3.2,0.594,5.15,4.087,3.338,2.888,2.563,2.125,0,0
"2018-01-10 04:56:00",1046132,-1,3.487,3.087,2.933,63.22,0,150.6,7.7,7.7,6.2,5.45,4.7,3.95,0.678,6.575,5.287,4.425,3.912,3.438,2.825,0,0
"2018-01-10 04:57:00",1046133,-1,3.466,3.169,3,62.84,0,153.9,8.45,6.95,6.2,6.2,5.45,4.7,0.791,6.625,5.487,4.537,4.025,3.625,3.013,0,0
"2018-01-10 04:58:00",1046134,-1,3.564,3.249,3.099,62.7,0,156.2,7.7,6.95,6.95,6.2,5.45,3.95,0.736,6.4,5.35,4.437,3.8,3.4,2.775,0,0
"2018-01-10 04:59:00",1046135,-1,3.647,3.376,3.216,62.15,0,157.3,8.45,6.95,6.2,6.2,5.45,4.7,0.768,6.35,5.312,4.537,4,3.6,3.013,0,0
"2018-01-10 05:00:00",1046136,-1,3.527,3.365,3.23,61.84,0,156.7,6.95,6.95,6.2,6.2,6.2,4.7,1.059,5.362,4.45,3.713,3.438,3.088,2.563,0,0
"2018-01-10 05:01:00",1046137,-1,3.422,3.23,3.121,62.16,0,156.5,6.95,6.2,5.45,6.2,5.45,4.7,0.853,5.937,4.475,3.825,3.525,3.088,2.588,0,0
"2018-01-10 05:02:00",1046138,-1,3.432,3.189,3.077,62.51,0,151,9.2,8.45,7.7,6.95,6.95,5.45,1.091,6.937,5.9,4.975,4.387,3.912,3.1,0,0
"2018-01-10 05:03:00",1046139,-1,3.554,3.286,3.171,62.41,0,151.3,9.2,7.7,7.7,6.95,6.2,5.45,0.766,7.775,6.537,5.725,5.237,4.762,3.95,0,0
"2018-01-10 05:04:00",1046140,-1,3.529,3.31,3.199,62.05,0,154.6,9.2,7.7,6.95,6.2,6.2,5.45,0.943,6.975,5.737,5.037,4.45,3.912,3.35,0,0
"2018-01-10 05:05:00",1046141,-1,3.437,3.229,3.12,62.13,0,151,8.45,7.7,6.95,6.2,6.2,5.45,0.792,6.937,5.887,5.05,4.45,3.987,3.388,0,0
"2018-01-10 05:06:00",1046142,-1,3.468,3.214,3.118,62.39,0,150.2,9.2,8.45,7.7,6.95,6.2,4.7,0.687,6.937,5.987,5.4,4.787,4.25,3.5,0,0
"2018-01-10 05:07:00",1046143,-1,3.432,3.212,3.126,62.28,0,150.6,8.45,6.95,6.95,6.2,6.2,5.45,0.739,6.75,5.675,5.025,4.437,4.038,3.388,0,0
"2018-01-10 05:08:00",1046144,-1,3.397,3.155,3.061,62.4,0,147.6,7.7,6.95,5.45,5.45,5.45,4.7,0.71,6.437,5.362,4.462,4.138,3.75,3.088,0,0
"2018-01-10 05:09:00",1046145,-1,3.454,3.175,3.051,62.57,0,148.9,8.45,6.95,6.95,5.45,4.7,3.95,0.67,6.375,5.487,4.637,3.95,3.475,2.925,0,0
"2018-01-10 05:10:00",1046146,-1,3.392,3.171,3.045,62.39,0,152,6.95,6.2,5.45,4.7,4.7,3.95,0.487,5.95,4.962,4.163,3.738,3.388,2.825,0,0
"2018-01-10 05:11:00",1046147,0,3.319,3.101,2.976,62.54,0,158,6.95,6.2,4.7,4.7,3.95,3.2,0.528,5.475,4.625,3.862,3.363,3,2.5,0,0
"2018-01-10 05:12:00",1046148,0,3.241,3.045,2.917,62.75,0,160.6,6.95,6.2,5.45,5.45,4.7,3.95,0.735,5.475,4.312,3.713,3.275,2.938,2.388,0,0
"2018-01-10 05:13:00",1046149,0,3.147,2.928,2.8,62.99,0,162.4,6.95,5.45,4.7,4.7,3.95,3.2,0.598,5.362,4.212,3.313,2.975,2.663,2.238,0,0
"2018-01-10 05:14:00",1046150,0,3.048,2.802,2.698,63.39,0,165.9,6.2,5.45,4.7,4.7,4.7,3.95,0.622,4.687,3.788,3.338,2.95,2.638,2.325,0,0
"2018-01-10 05:15:00",1046151,0,2.992,2.72,2.597,63.81,0,168.2,6.95,5.45,4.7,3.95,3.2,3.2,0.547,5.062,3.975,3.3,2.813,2.475,2.088,0,0
"2018-01-10 05:16:00",1046152,0,3.004,2.714,2.568,63.97,0,176.3,6.2,5.45,3.95,3.95,3.95,3.2,0.562,4.887,3.9,3.275,2.838,2.5,2.025,0,0
"2018-01-10 05:17:00",1046153,0,2.941,2.675,2.509,64.02,0,174.3,6.2,5.45,4.7,4.7,3.95,3.2,0.587,4.962,4.175,3.388,2.913,2.625,2.1,0,0
"2018-01-10 05:18:00",1046154,0,2.828,2.586,2.404,64.18,0,169.6,5.45,4.7,3.95,3.2,3.2,2.45,0.463,4.237,3.338,2.725,2.413,2.113,1.75,0,0
"2018-01-10 05:19:00",1046155,0,2.729,2.483,2.294,64.54,0,168.2,4.7,4.7,3.95,3.2,3.2,2.45,0.514,4.063,3.563,2.888,2.55,2.238,1.875,0,0
"2018-01-10 05:20:00",1046156,0,2.707,2.443,2.268,64.85,0,164,6.2,4.7,3.95,3.2,3.2,2.45,0.392,4.412,3.525,2.863,2.538,2.15,1.8,0,0
"2018-01-10 05:21:00",1046157,0,2.819,2.458,2.254,65.01,0,164.7,5.45,4.7,4.7,3.95,3.95,3.2,0.596,4.475,3.588,3.075,2.625,2.425,2,0,0
"2018-01-10 05:22:00",1046158,0,2.844,2.495,2.289,65.03,0,163,5.45,3.95,4.7,3.95,3.2,3.2,0.644,4.187,3.45,2.938,2.588,2.238,1.875,0,0
"2018-01-10 05:23:00",1046159,0,2.872,2.494,2.286,65,0,167.5,5.45,4.7,3.95,3.95,3.95,3.2,0.618,4.387,3.275,2.75,2.4,2.125,1.838,0,0
"2018-01-10 05:24:00",1046160,0,2.811,2.477,2.273,64.96,0,170.3,5.45,3.95,3.2,3.2,3.2,2.45,0.527,4.287,3.15,2.625,2.2,1.963,1.6,0,0
"2018-01-10 05:25:00",1046161,0,2.741,2.394,2.189,65.05,0,165.4,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.025,3.013,2.375,2.05,1.788,1.413,0,0
"2018-01-10 05:26:00",1046162,0,2.656,2.292,2.081,65.27,0,166.5,6.2,5.45,3.95,3.95,3.95,2.45,0.625,4.437,3.525,2.713,2.25,1.963,1.525,0,0
"2018-01-10 05:27:00",1046163,0,2.646,2.315,2.111,65.61,0,170,5.45,4.7,4.7,3.95,3.95,3.2,0.682,4.4,3.525,2.888,2.55,2.3,2.013,0,0
"2018-01-10 05:28:00",1046164,0,2.575,2.222,2.006,65.53,0,168.7,5.45,3.95,3.2,2.45,2.45,2.45,0.472,4.263,2.913,2.275,1.975,1.75,1.563,0,0
"2018-01-10 05:29:00",1046165,0,2.522,2.147,1.927,65.88,0,164.6,5.45,4.7,3.95,3.2,3.2,2.45,0.42,4.3,3.475,2.775,2.45,2.037,1.725,0,0
"2018-01-10 05:30:00",1046166,0,2.522,2.149,1.916,66.17,0,166.9,5.45,4.7,3.95,3.95,3.2,3.2,0.506,4.537,3.488,2.875,2.55,2.2,1.975,0,0
"2018-01-10 05:31:00",1046167,0,2.555,2.171,1.949,66.15,0,165.7,4.7,3.95,3.95,3.2,3.2,3.2,0.521,4.225,3.413,2.838,2.4,2.05,1.775,0,0
"2018-01-10 05:32:00",1046168,0,2.524,2.106,1.894,66.04,0,168.4,4.7,4.7,3.2,2.45,2.45,1.7,0.456,4.275,3.05,2.375,1.938,1.613,1.3,0,0
"2018-01-10 05:33:00",1046169,0,2.595,2.063,1.824,66.29,0,166.5,5.45,4.7,3.95,3.2,3.2,3.2,0.421,4.375,3.275,2.725,2.388,2.1,1.775,0,0
"2018-01-10 05:34:00",1046170,0,2.621,2.039,1.796,66.39,0,164.7,5.45,4.7,3.95,3.2,2.45,2.45,0.46,4.55,3.4,2.638,2.225,1.925,1.663,0,0
"2018-01-10 05:35:00",1046171,0,2.579,2.048,1.789,66.45,0,170.2,4.7,3.95,3.95,3.2,2.45,2.45,0.39,4.175,3.238,2.588,2.163,1.863,1.475,0,0
"2018-01-10 05:36:00",1046172,0,2.444,1.972,1.704,66.45,0,168,4.7,4.7,3.2,2.45,2.45,2.45,0.332,4.112,3.025,2.338,2.013,1.75,1.525,0,0
"2018-01-10 05:37:00",1046173,0,2.349,1.851,1.593,66.69,0,163.6,5.45,3.95,3.95,3.2,3.2,3.2,0.442,4.075,3.013,2.45,2.063,1.738,1.45,0,0
"2018-01-10 05:38:00",1046174,0,2.44,1.847,1.571,67.09,0,169.5,6.2,4.7,3.95,3.2,3.2,2.45,0.46,4.9,3.525,2.85,2.45,2.138,1.813,0,0
"2018-01-10 05:39:00",1046175,0,2.567,1.995,1.688,67.05,0,172.2,5.45,4.7,3.2,3.2,3.2,2.45,0.432,4.475,3.538,2.663,2.238,1.975,1.65,0,0
"2018-01-10 05:40:00",1046176,0,2.437,1.944,1.656,66.55,0,165.5,4.7,3.95,3.2,3.2,2.45,2.45,0.425,3.975,3.038,2.425,2.163,1.888,1.55,0,0
"2018-01-10 05:41:00",1046177,0,2.448,1.848,1.588,66.76,0,160.6,4.7,3.95,3.2,3.2,2.45,1.7,0.365,3.838,2.925,2.288,1.938,1.613,1.338,0,0
"2018-01-10 05:42:00",1046178,0,2.419,1.81,1.545,67.03,0,156.1,4.7,3.2,3.2,2.45,2.45,1.7,0.422,3.825,2.913,2.288,2,1.688,1.384,0,0
"2018-01-10 05:43:00",1046179,0,2.485,1.873,1.584,67.18,0,157.7,4.7,3.95,3.2,3.2,2.45,2.45,0.399,4.025,3.05,2.488,2.15,1.838,1.45,0,0
"2018-01-10 05:44:00",1046180,0,2.536,1.945,1.644,66.86,0,150.3,4.7,3.95,3.2,2.45,2.45,1.7,0.397,3.875,2.9,2.35,1.975,1.663,1.325,0,0
"2018-01-10 05:45:00",1046181,0,2.543,1.905,1.62,66.64,0,151.8,5.45,3.95,3.95,3.2,2.45,2.45,0.476,4.337,3.25,2.463,2.125,1.913,1.6,0,0
"2018-01-10 05:46:00",1046182,0,2.717,1.975,1.676,66.65,0,160.1,4.7,3.95,3.95,3.2,2.45,2.45,0.394,4.062,3.263,2.575,2.288,2.013,1.663,0,0
"2018-01-10 05:47:00",1046183,0,2.664,1.995,1.653,66.42,0,159,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.525,2.825,2.175,1.8,1.45,1.084,0,0
"2018-01-10 05:48:00",1046184,0,2.553,1.949,1.583,66.37,0,155.5,4.7,3.95,2.45,2.45,2.45,1.7,0.402,3.738,2.788,2.013,1.738,1.513,1.263,0,0
"2018-01-10 05:49:00",1046185,0,2.602,1.88,1.501,66.5,0,157.7,4.7,3.2,2.45,2.45,2.45,1.7,0.397,3.513,2.663,2.025,1.638,1.363,1.113,0,0
"2018-01-10 05:50:00",1046186,0,2.393,1.767,1.373,66.56,0,163.7,3.95,2.45,2.45,1.7,1.7,0.95,0.341,3.113,2.125,1.525,1.25,0.962,0.633,0,0
"2018-01-10 05:51:00",1046187,-1,2.317,1.593,1.219,66.9,0,166.1,3.95,3.2,1.7,1.7,1.7,0.95,0.42,3.313,2.025,1.425,1.15,0.741,0.253,0,0
"2018-01-10 05:52:00",1046188,-1,2.298,1.495,1.085,67.32,0,179.6,3.95,2.45,2.45,1.7,1.7,1.7,0.397,2.8,1.925,1.55,1.325,1.024,0.472,0,0
"2018-01-10 05:53:00",1046189,-1,2.066,1.339,0.922,67.6,0,171.9,3.2,2.45,2.45,1.7,1.7,0,0.475,2.488,1.875,1.388,0.949,0.329,0,0,0
"2018-01-10 05:54:00",1046190,-1,1.91,1.229,0.771,68.02,0,162.2,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.175,2.175,1.463,1.213,0.804,0.269,0,0
"2018-01-10 05:55:00",1046191,-1,2.086,1.26,0.736,68.58,0,159.3,3.95,3.95,3.2,2.45,1.7,1.7,0.384,3.425,2.563,1.888,1.413,1.053,0.817,0,0
"2018-01-10 05:56:00",1046192,-1,1.997,1.238,0.684,68.44,0,162.4,3.95,2.45,1.7,1.7,0.95,0.95,0.368,2.913,1.913,1.338,1.113,0.776,0.269,0,0
"2018-01-10 05:57:00",1046193,-1,1.709,1.03,0.544,68.35,0,170.9,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.075,2.037,1.475,1.188,0.832,0.079,0,0
"2018-01-10 05:58:00",1046194,-1,1.813,0.976,0.466,68.97,0,160.5,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.713,2.675,1.938,1.425,1.027,0.586,0,0
"2018-01-10 05:59:00",1046195,-1,1.887,1,0.451,69.33,0,157.7,4.7,3.2,2.45,2.45,2.45,1.7,0.449,3.65,2.4,1.838,1.538,1.218,0.809,0,0
"2018-01-10 06:00:00",1046196,-1,1.879,1.042,0.551,69.53,0,160.1,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.3,2.338,1.85,1.575,1.338,1.056,0,0
"2018-01-10 06:01:00",1046197,-1,1.703,1.005,0.579,69.35,0,163.5,3.95,2.45,1.7,1.7,1.7,1.7,0.304,2.788,2.125,1.525,1.225,1.006,0.677,0,0
"2018-01-10 06:02:00",1046198,-1,1.419,0.873,0.461,69.35,0,177.1,3.2,2.45,1.7,1.7,1.7,0.95,0.515,2.563,1.8,1.388,1.099,0.772,0.301,0,0
"2018-01-10 06:03:00",1046199,-1,1.39,0.712,0.296,69.51,0,167.1,5.45,3.2,3.2,3.2,2.45,1.7,0.869,3.675,2.213,1.7,1.468,0.945,0.725,0,0
"2018-01-10 06:04:00",1046200,-1,1.725,0.833,0.366,70.15,0,160.1,4.7,3.95,3.2,2.45,1.7,2.45,0.3,4.237,2.925,2.15,1.825,1.55,1.222,0,0
"2018-01-10 06:05:00",1046201,-1,1.873,1.034,0.555,70.2,0,166.8,4.7,3.95,3.2,2.45,2.45,1.7,0.464,3.575,2.738,2.175,1.838,1.563,1.272,0,0
"2018-01-10 06:06:00",1046202,-1,1.732,1.061,0.641,69.66,0,175.4,3.2,2.45,2.45,1.7,1.7,1.7,0.418,2.788,2.075,1.588,1.288,1.008,0.81,0,0
"2018-01-10 06:07:00",1046203,-1,1.514,0.975,0.603,69.39,0,176.9,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.5,1.75,1.363,1.093,0.712,0.174,0,0
"2018-01-10 06:08:00",1046204,-1,1.395,0.856,0.505,69.43,0,175.1,3.95,1.7,1.7,1.7,0.95,0,0.435,2.413,1.513,1.118,0.886,0.285,0,0,0
"2018-01-10 06:09:00",1046205,-1,1.264,0.707,0.365,69.66,0,170.6,3.95,2.45,1.7,1.7,0.95,0,0.473,2.7,1.575,1.134,0.899,0.523,0,0,0
"2018-01-10 06:10:00",1046206,-1,1.251,0.616,0.243,70.11,0,162.4,3.95,3.2,2.45,1.7,0.95,0.95,0.468,3.188,2.113,1.413,1.097,0.554,0.127,0,0
"2018-01-10 06:11:00",1046207,0,1.425,0.642,0.21,70.54,0,168.4,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.088,2.125,1.625,1.338,1.027,0.535,0,0
"2018-01-10 06:12:00",1046208,0,1.54,0.755,0.313,70.64,0,177.2,3.95,2.45,2.45,2.45,1.7,1.7,0.421,2.775,1.875,1.6,1.363,1.115,0.734,0,0
"2018-01-10 06:13:00",1046209,0,1.559,0.771,0.378,70.48,0,185.7,3.2,2.45,1.7,1.7,1.7,0.95,0.319,2.6,1.813,1.4,1.109,0.908,0.222,0,0
"2018-01-10 06:14:00",1046210,0,1.466,0.747,0.388,70.33,0,201.8,3.2,2.45,1.7,1.7,0.95,0.95,0.474,1.797,1.463,1.212,0.873,0.443,0.142,0,0
"2018-01-10 06:15:00",1046211,0,1.198,0.474,0.253,69.87,0,216.7,2.45,1.7,0.95,0,0,0,0,1.277,1.238,0.364,0,0,0,0,0
"2018-01-10 06:16:00",1046212,0,1.078,0.284,0.061,70.29,0,195.5,3.2,2.45,0.95,0.95,0,0,0,2,1.475,0.697,0.032,0,0,0,0
"2018-01-10 06:17:00",1046213,0,1.162,0.339,-0.037,71.12,0,189,3.2,2.45,1.7,1.7,0,0,0,2.325,1.675,1.118,0.595,0,0,0,0
"2018-01-10 06:18:00",1046214,0,1.168,0.446,0.026,71.53,0,187.1,3.2,3.2,2.45,1.7,1.7,0.95,0.419,2.6,2.113,1.575,1.225,0.87,0.348,0,0
"2018-01-10 06:19:00",1046215,0,1.124,0.504,0.099,71.48,0,185,3.2,2.45,2.45,1.7,1.7,0.95,0.398,2.725,2.113,1.625,1.3,0.983,0.57,0,0
"2018-01-10 06:20:00",1046216,0,1.118,0.494,0.101,71.31,0,194.7,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.3,1.675,1.238,0.937,0.649,0.048,0,0
"2018-01-10 06:21:00",1046217,0,1.076,0.463,0.078,71.26,0,190.8,3.2,3.2,2.45,1.7,0.95,0.95,0.475,2.563,1.988,1.363,1.027,0.459,0.127,0,0
"2018-01-10 06:22:00",1046218,0,1.02,0.479,0.136,71.43,0,182.3,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.388,2.113,1.8,1.663,1.425,1.056,0,0
"2018-01-10 06:23:00",1046219,0,0.896,0.463,0.163,71.42,0,179.3,3.2,2.45,2.45,1.7,1.7,0.95,0.482,2.163,1.775,1.375,1.175,0.791,0.523,0,0
"2018-01-10 06:24:00",1046220,0,0.834,0.416,0.118,71.37,0,188.4,2.45,2.45,1.7,1.7,0.95,0.95,0.465,2.1,1.588,1.275,1.022,0.57,0.095,0,0
"2018-01-10 06:25:00",1046221,0,0.756,0.338,0.041,71.42,0,189.3,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.125,1.813,1.288,0.977,0.554,0.111,0,0
"2018-01-10 06:26:00",1046222,0,0.703,0.226,-0.084,71.5,0,193.6,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.438,1.975,1.325,1.056,0.712,0.032,0,0
"2018-01-10 06:27:00",1046223,0,0.761,0.15,-0.157,71.85,0,186.2,3.2,2.45,2.45,1.7,1.7,0.95,0.42,2.75,2.113,1.538,1.238,0.842,0.427,0,0
"2018-01-10 06:28:00",1046224,0,0.761,0.136,-0.169,72.2,0,186.5,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.725,2,1.463,1.25,0.977,0.618,0,0
"2018-01-10 06:29:00",1046225,0,0.767,0.097,-0.18,72.45,0,180.2,3.2,2.45,2.45,1.7,1.7,0.95,0.398,2.95,2.175,1.6,1.313,0.983,0.633,0,0
"2018-01-10 06:30:00",1046226,0,0.919,0.177,-0.109,72.89,0,167.3,3.95,2.45,2.45,1.7,1.7,1.7,0.355,2.925,2.188,1.675,1.413,1.122,0.842,0,0
"2018-01-10 06:31:00",1046227,0,1.091,0.337,0.015,73.15,0,165.3,3.95,3.2,1.7,1.7,1.7,0.95,0.433,3.138,2.225,1.45,1.15,0.826,0.523,0,0
"2018-01-10 06:32:00",1046228,0,1.266,0.487,0.125,72.98,0,167,3.95,3.2,2.45,1.7,1.7,1.7,0.3,3.125,2.225,1.575,1.275,1.047,0.817,0,0
"2018-01-10 06:33:00",1046229,0,1.296,0.601,0.262,72.6,0,173.2,3.2,3.2,2.45,1.7,1.7,1.7,0.309,2.913,2.225,1.625,1.35,1.113,0.662,0,0
"2018-01-10 06:34:00",1046230,0,1.247,0.666,0.356,72.25,0,168.6,3.2,2.45,1.7,1.7,1.7,0.95,0.419,2.6,2.013,1.475,1.109,0.87,0.507,0,0
"2018-01-10 06:35:00",1046231,0,1.187,0.723,0.437,72,0,171.2,3.2,3.2,3.2,2.45,2.45,1.7,0.512,2.5,2.175,1.65,1.438,1.146,0.67,0,0
"2018-01-10 06:36:00",1046232,0,1.136,0.756,0.483,71.7,0,176.3,3.2,2.45,2.45,1.7,1.7,1.7,0.554,2.513,1.925,1.413,1.213,0.866,0.513,0,0
"2018-01-10 06:37:00",1046233,0,1.117,0.752,0.501,71.51,0,167.7,2.45,1.7,1.7,1.7,0.95,0.95,0.38,1.838,1.363,1.131,1.002,0.76,0.301,0,0
"2018-01-10 06:38:00",1046234,0,1.102,0.737,0.512,71.49,0,162.2,2.45,1.7,1.7,1.7,0.95,0,0.442,1.688,0.951,0.693,0.598,0.301,0,0,0
"2018-01-10 06:39:00",1046235,0,1.252,0.744,0.528,71.58,0,153.6,3.95,2.45,2.45,1.7,1.7,1.7,0.491,2.713,1.64,0.792,0.557,0.31,0.092,0,0
"2018-01-10 06:40:00",1046236,0,1.678,1.068,0.773,71.84,0,149.6,4.7,3.95,2.45,2.45,1.7,1.7,0.396,3.513,2.638,1.85,1.475,1.222,1.037,0,0
"2018-01-10 06:41:00",1046237,0,2.088,1.491,1.203,70.87,0,142.6,4.7,4.7,3.95,3.95,3.95,3.2,0.622,4.075,3.35,2.9,2.575,2.263,1.938,0,0
"2018-01-10 06:42:00",1046238,0,2.31,1.761,1.545,69.18,0,141.9,4.7,3.95,3.2,3.2,3.2,2.45,0.444,4.012,3.063,2.488,2.1,1.838,1.413,0,0
"2018-01-10 06:43:00",1046239,0,2.365,1.833,1.629,68.01,0,140.7,3.95,3.95,3.2,2.45,2.45,2.45,0.408,3.713,2.738,2.163,1.875,1.65,1.35,0,0
"2018-01-10 06:44:00",1046240,0,2.42,1.867,1.683,67.67,0,146.8,4.7,3.2,3.2,3.2,3.2,2.45,0.463,3.538,2.65,2.15,1.888,1.738,1.513,0,0
"2018-01-10 06:45:00",1046241,0,2.498,1.948,1.742,67.45,0,150.1,3.95,3.2,3.2,2.45,2.45,1.7,0.421,3.038,2.4,1.925,1.65,1.35,1.087,0,0
"2018-01-10 06:46:00",1046242,0,2.363,1.963,1.769,67.13,0,161.6,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.388,1.963,1.538,1.313,1.081,0.804,0,0
"2018-01-10 06:47:00",1046243,0,2.212,1.908,1.723,67.05,0,169.6,3.2,2.45,1.7,1.7,1.7,0.95,0.305,2.275,1.888,1.388,1.188,0.868,0.475,0,0
"2018-01-10 06:48:00",1046244,0,2.082,1.817,1.652,67.2,0,166.2,3.2,2.45,2.45,1.7,1.7,1.7,0.3,2.425,2.025,1.613,1.325,1.1,0.882,0,0
"2018-01-10 06:49:00",1046245,0,2.037,1.745,1.572,67.48,0,164.2,3.95,3.2,2.45,1.7,1.7,0.95,0.417,2.7,1.888,1.375,1.213,0.898,0.459,0,0
"2018-01-10 06:50:00",1046246,0,2.054,1.711,1.518,67.83,0,163.5,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.85,2.1,1.7,1.425,1.163,0.965,0,0
"2018-01-10 06:51:00",1046247,-1,2.047,1.705,1.513,68.06,0,165.7,3.2,3.2,3.2,2.45,2.45,1.7,0.507,2.813,2.35,1.888,1.55,1.277,0.986,0,0
"2018-01-10 06:52:00",1046248,-1,2.077,1.668,1.479,68.11,0,163.1,3.95,3.2,2.45,2.45,1.7,1.7,0.507,2.725,1.988,1.513,1.259,0.97,0.513,0,0
"2018-01-10 06:53:00",1046249,-1,2.265,1.653,1.461,68.28,0,158.4,3.95,3.2,2.45,2.45,1.7,1.7,0.456,3.138,2.125,1.55,1.288,1.018,0.667,0,0
"2018-01-10 06:54:00",1046250,-1,2.538,1.833,1.572,68.43,0,162.4,4.7,3.95,3.2,3.2,2.45,2.45,0.527,3.538,2.638,2.088,1.775,1.588,1.215,0,0
"2018-01-10 06:55:00",1046251,-1,2.571,2.03,1.763,67.77,0,164.3,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.2,2.45,1.938,1.638,1.338,1.097,0,0
"2018-01-10 06:56:00",1046252,-1,2.59,2.092,1.843,67.38,0,168.5,4.7,3.2,2.45,2.45,2.45,1.7,0.41,3.425,2.65,2.025,1.7,1.425,1.206,0,0
"2018-01-10 06:57:00",1046253,-1,2.684,2.197,1.964,67.21,0,166.6,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.675,2.838,2.263,2.013,1.663,1.384,0,0
"2018-01-10 06:58:00",1046254,-1,2.742,2.332,2.108,66.79,0,167.8,4.7,3.95,3.2,3.2,2.45,2.45,0.462,4.012,3.225,2.5,2.113,1.875,1.475,0,0
"2018-01-10 06:59:00",1046255,-1,2.732,2.369,2.158,66.32,0,163.1,4.7,3.95,3.2,3.2,3.2,2.45,0.483,3.988,3.013,2.375,2.063,1.8,1.488,0,0
"2018-01-10 07:00:00",1046256,-1,2.793,2.378,2.183,66.26,0,160.6,4.7,3.95,3.95,3.2,3.2,2.45,0.442,3.888,3.075,2.563,2.263,2.037,1.763,0,0
"2018-01-10 07:01:00",1046257,-1,2.76,2.395,2.202,66.16,0,155.8,4.7,3.95,3.2,3.2,3.2,2.45,0.383,3.9,3.1,2.563,2.238,1.963,1.6,0,0
"2018-01-10 07:02:00",1046258,-1,2.833,2.434,2.245,66.17,0,157.6,5.45,4.7,3.95,3.2,3.2,2.45,0.463,4.287,3.338,2.8,2.413,2.113,1.775,0,0
"2018-01-10 07:03:00",1046259,-1,2.967,2.539,2.38,65.88,0,154.5,4.7,3.95,3.95,3.2,2.45,2.45,0.372,4.112,3.175,2.563,2.175,1.875,1.413,0,0
"2018-01-10 07:04:00",1046260,-1,3.109,2.699,2.508,65.4,0,155.4,6.2,4.7,3.95,3.95,3.2,3.2,0.516,3.975,3.188,2.763,2.463,2.15,1.813,0,0
"2018-01-10 07:05:00",1046261,-1,3.109,2.758,2.595,64.8,0,158.4,5.45,3.95,3.2,3.2,3.2,2.45,0.417,4.075,2.95,2.45,2.238,2.013,1.675,0,0
"2018-01-10 07:06:00",1046262,-1,3.55,2.988,2.828,64.82,0,158.8,6.2,5.45,4.7,3.95,3.95,3.2,0.61,4.612,3.912,3.263,2.975,2.563,2.075,0,0
"2018-01-10 07:07:00",1046263,-1,3.675,3.333,3.17,63.42,0,152,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.962,3.275,2.938,2.538,2.188,1.888,0,0
"2018-01-10 07:08:00",1046264,-1,3.542,3.258,3.141,62.7,0,148.6,4.7,3.95,3.2,3.2,2.45,2.45,0.42,3.4,2.688,2.413,2.025,1.738,1.388,0,0
"2018-01-10 07:09:00",1046265,-1,3.451,3.155,3.063,62.93,0,150.3,3.95,3.2,3.2,3.2,2.45,2.45,0.515,3.363,2.638,2.2,1.938,1.575,1.313,0,0
"2018-01-10 07:10:00",1046266,-1,3.507,3.141,3.044,63.28,0,145.5,5.45,4.7,3.95,3.2,3.2,2.45,0.484,3.975,3.075,2.65,2.238,1.938,1.525,0,0
"2018-01-10 07:11:00",1046267,0,3.714,3.354,3.239,63.07,0,148.3,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.1,3.263,2.788,2.45,2.163,1.788,0,0
"2018-01-10 07:12:00",1046268,0,3.769,3.486,3.378,62.32,0,147.5,6.2,4.7,4.7,3.95,3.95,3.2,0.464,4.8,3.8,3.313,2.913,2.688,2.288,0,0
"2018-01-10 07:13:00",1046269,0,3.85,3.572,3.474,61.88,0,147.5,6.2,5.45,4.7,4.7,3.95,3.95,0.667,4.25,3.788,3.338,2.85,2.525,2.2,0,0
"2018-01-10 07:14:00",1046270,0,3.756,3.566,3.462,61.67,0,143.1,5.45,4.7,3.95,3.95,3.95,3.2,0.581,4.212,3.5,3.113,2.763,2.45,2.05,0,0
"2018-01-10 07:15:00",1046271,0,3.74,3.528,3.452,61.82,0,149.4,4.7,3.95,3.2,3.2,3.2,2.45,0.444,4.025,3.188,2.688,2.325,2.063,1.6,0,0
"2018-01-10 07:16:00",1046272,0,3.695,3.501,3.394,61.91,0,155.7,4.7,3.95,3.2,2.45,2.45,2.45,0.379,3.8,3.125,2.525,2.15,1.95,1.65,0,0
"2018-01-10 07:17:00",1046273,0,3.691,3.481,3.367,62.08,0,156.3,5.45,4.7,3.95,3.95,3.95,3.2,0.731,4.15,3.538,2.938,2.6,2.213,1.85,0,0
"2018-01-10 07:18:00",1046274,0,3.849,3.562,3.443,62.08,0,149.5,6.95,6.95,6.2,5.45,4.7,4.7,0.838,4.937,4.287,3.663,3.15,2.838,2.425,0,0
"2018-01-10 07:19:00",1046275,0,4.271,4.041,3.903,61.07,0,158.3,6.2,6.2,6.2,5.45,3.95,4.7,0.742,4.512,3.962,3.513,3.15,2.775,2.388,0,0
"2018-01-10 07:20:00",1046276,0,4.074,4.038,3.94,59.74,0,154.2,4.7,4.7,4.7,3.95,3.2,3.2,0.633,3.663,3.175,2.663,2.263,2.025,1.588,0,0
"2018-01-10 07:21:00",1046277,0,3.874,3.802,3.774,60.28,0,147.9,5.45,4.7,3.95,3.95,3.2,3.2,0.868,4.375,3.4,2.875,2.463,2.084,1.772,0,0
"2018-01-10 07:22:00",1046278,0,3.808,3.725,3.686,60.85,0,148.4,5.45,4.7,4.7,3.95,3.2,3.2,0.553,4.075,3.45,3,2.663,2.388,1.938,0,0
"2018-01-10 07:23:00",1046279,0,3.765,3.656,3.61,61.17,0,147.1,5.45,3.95,3.95,3.95,3.2,3.2,0.559,4.062,3.138,2.7,2.413,2.2,1.838,0,0
"2018-01-10 07:24:00",1046280,0,3.77,3.649,3.599,61.4,0,147.2,6.2,6.2,5.45,4.7,3.95,3.2,0.707,4.662,4.112,3.463,2.925,2.7,2.288,0,0
"2018-01-10 07:25:00",1046281,0,3.731,3.653,3.604,61.28,0,147.4,5.45,5.45,4.7,3.95,3.2,3.2,0.439,4.462,3.85,3.375,3.075,2.763,2.325,0,0
"2018-01-10 07:26:00",1046282,0,3.672,3.586,3.526,61.5,0,149.1,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4.15,3.5,3.038,2.625,2.338,1.938,0,0
"2018-01-10 07:27:00",1046283,0,3.753,3.603,3.536,61.79,0,156.3,6.2,6.2,4.7,4.7,3.95,3.2,0.58,5.1,4.175,3.725,3.275,2.925,2.413,0,0
"2018-01-10 07:28:00",1046284,0,3.823,3.688,3.62,61.53,0,155.1,6.2,6.2,5.45,4.7,3.95,3.95,0.652,4.912,4.05,3.45,3.125,2.7,2.175,0,0
"2018-01-10 07:29:00",1046285,0,3.817,3.675,3.606,61.46,0,150.5,5.45,4.7,4.7,4.7,3.95,3.2,0.551,4.362,3.75,3.225,2.675,2.325,1.938,0,0
"2018-01-10 07:30:00",1046286,0,3.901,3.729,3.65,61.51,0,156.2,6.2,6.2,5.45,4.7,3.95,3.95,0.537,5.2,4.25,3.55,3.125,2.875,2.388,0,0
"2018-01-10 07:31:00",1046287,0,3.972,3.816,3.743,61.2,0,159.7,6.2,5.45,4.7,4.7,3.95,3.2,0.422,4.712,4.225,3.588,3.35,2.963,2.413,0,0
"2018-01-10 07:32:00",1046288,0,3.95,3.835,3.78,60.98,0,159.9,5.45,4.7,3.95,3.95,3.95,3.2,0.471,4.337,3.413,3.125,2.713,2.338,1.95,0,0
"2018-01-10 07:33:00",1046289,0,3.878,3.771,3.718,61.09,0,159.9,4.7,3.95,3.95,3.95,3.2,3.2,0.602,3.775,3.15,2.813,2.588,2.225,1.838,0,0
"2018-01-10 07:34:00",1046290,0,3.802,3.704,3.658,61.42,0,159.8,4.7,3.95,3.95,3.2,3.2,2.45,0.446,3.7,3.2,2.913,2.625,2.263,1.813,0,0
"2018-01-10 07:35:00",1046291,0,3.768,3.704,3.63,61.55,0,163.5,4.7,4.7,3.95,3.2,3.2,2.45,0.474,3.625,2.963,2.438,2.2,1.975,1.713,0,0
"2018-01-10 07:36:00",1046292,0,3.774,3.683,3.599,61.73,0,165.2,4.7,5.45,3.95,3.2,3.2,3.2,0.456,3.95,3.65,3.088,2.688,2.363,2.05,0,0
"2018-01-10 07:37:00",1046293,0,3.744,3.672,3.579,61.78,0,164.3,4.7,3.95,3.2,3.2,3.2,2.45,0.512,3.725,3.088,2.613,2.238,1.975,1.625,0,0
"2018-01-10 07:38:00",1046294,0,3.715,3.633,3.548,61.95,0,162.6,4.7,4.7,3.95,3.95,3.95,3.2,0.576,3.688,3.213,2.975,2.638,2.375,2.037,0,0
"2018-01-10 07:39:00",1046295,0,3.737,3.62,3.534,62.08,0,160.4,6.2,4.7,4.7,3.95,3.2,3.2,0.464,4.362,3.438,2.888,2.488,2.075,1.8,0,0
"2018-01-10 07:40:00",1046296,0,3.815,3.685,3.609,62.06,0,164.7,5.45,5.45,4.7,4.7,3.95,3.2,0.521,4.612,3.862,3.488,3.088,2.8,2.313,0,0
"2018-01-10 07:41:00",1046297,0,3.763,3.709,3.642,61.82,0,164.3,3.95,3.95,3.2,3.2,2.45,2.45,0.419,3.25,2.85,2.463,2.225,2.025,1.65,0,0
"2018-01-10 07:42:00",1046298,0,3.672,3.623,3.56,62.07,0,158.7,5.45,3.95,3.2,3.2,3.2,2.45,0.53,3.238,2.625,2.213,1.975,1.725,1.347,0,0
"2018-01-10 07:43:00",1046299,0,3.796,3.652,3.597,62.4,0,156.6,6.2,6.2,6.2,6.2,5.45,4.7,1.075,5.012,4.125,3.738,3.387,3.013,2.5,0,0
"2018-01-10 07:44:00",1046300,0,3.999,3.854,3.814,61.96,0,161.9,6.95,6.2,6.2,6.2,4.7,4.7,0.94,4.962,4.212,3.687,3.4,3.075,2.688,0,0
"2018-01-10 07:45:00",1046301,0,4.027,3.899,3.84,61.44,0,156.6,6.95,6.2,5.45,4.7,3.95,3.95,0.707,5.375,4.437,3.762,3.288,2.95,2.425,0,0
"2018-01-10 07:46:00",1046302,0,4.084,3.973,3.908,61.21,0,162.6,6.95,6.95,6.2,5.45,4.7,3.95,0.691,5.687,4.7,4.125,3.7,3.3,2.85,0,0
"2018-01-10 07:47:00",1046303,0,4.043,3.959,3.888,61.01,0,160.7,6.95,6.2,5.45,5.45,4.7,3.95,0.823,4.937,4.05,3.413,3.025,2.613,2.138,0,0
"2018-01-10 07:48:00",1046304,0,4.051,3.935,3.878,61.25,0,162.9,6.2,6.2,5.45,4.7,3.95,3.95,0.742,5.087,4.45,3.687,3.213,2.875,2.338,0,0
"2018-01-10 07:49:00",1046305,0,4.048,3.971,3.903,61.17,0,157.8,6.2,5.45,5.45,4.7,4.7,3.95,0.687,4.787,4.163,3.75,3.313,2.9,2.438,0,0
"2018-01-10 07:50:00",1046306,0,4.028,3.956,3.893,61.13,0,158,6.2,5.45,4.7,4.7,3.95,3.2,0.48,4.875,4.2,3.563,3.138,2.763,2.2,0,0
"2018-01-10 07:51:00",1046307,-1,4.02,3.954,3.887,61.18,0,158.6,6.95,6.2,6.2,5.45,4.7,4.7,0.734,5.337,4.975,4.062,3.613,3.275,2.713,0,0
"2018-01-10 07:52:00",1046308,-1,4.032,3.971,3.914,61.16,0,152.8,6.95,5.45,5.45,4.7,4.7,3.95,0.698,5.25,4.425,3.888,3.513,3.225,2.738,0,0
"2018-01-10 07:53:00",1046309,-1,4.022,3.968,3.903,61.14,0,155.8,6.95,6.95,5.45,5.45,4.7,3.95,0.726,5.587,4.95,4.275,3.737,3.363,2.775,0,0
"2018-01-10 07:54:00",1046310,-1,4.029,3.966,3.896,61.19,0,158.3,6.95,6.2,5.45,5.45,4.7,3.95,0.687,4.962,4.425,3.925,3.425,3.075,2.563,0,0
"2018-01-10 07:55:00",1046311,-1,4.016,3.96,3.893,61.19,0,158.4,6.95,6.2,5.45,5.45,4.7,3.95,0.724,5.412,4.475,3.862,3.425,3.175,2.563,0,0
"2018-01-10 07:56:00",1046312,-1,4.046,3.971,3.92,61.19,0,156.9,6.95,5.45,5.45,4.7,3.95,3.2,0.483,4.987,4.163,3.7,3.238,2.863,2.338,0,0
"2018-01-10 07:57:00",1046313,-1,4.001,3.947,3.903,61.22,0,160.1,6.95,4.7,3.95,3.95,3.95,3.2,0.532,4.512,3.475,3.188,2.925,2.738,2.225,0,0
"2018-01-10 07:58:00",1046314,-1,4.012,3.921,3.882,61.36,0,156.8,7.7,6.95,6.95,6.2,4.7,3.95,0.804,5.662,4.675,4.138,3.662,3.188,2.625,0,0
"2018-01-10 07:59:00",1046315,-1,4.084,4.013,3.965,61.24,0,158.4,7.7,6.2,6.2,6.2,5.45,4.7,0.771,5.837,4.837,4.4,3.9,3.45,2.875,0,0
"2018-01-10 08:00:00",1046316,-1,4.078,4.022,3.977,61.05,0,157.6,8.45,8.45,6.95,6.2,5.45,4.7,0.86,6.275,5.362,4.55,4.087,3.6,2.988,0,0
"2018-01-10 08:01:00",1046317,-1,4.124,4.052,4.021,60.93,0,164.3,8.45,6.95,7.7,6.95,6.2,4.7,0.896,6.5,5.387,4.762,4.275,3.837,3.263,0,0
"2018-01-10 08:02:00",1046318,-1,4.106,4.046,4.03,60.77,0,165,6.95,6.95,6.2,5.45,4.7,3.95,0.656,5.75,5.175,4.562,4.163,3.675,3.088,0,0
"2018-01-10 08:03:00",1046319,-1,4.072,4.034,3.997,60.87,0,158.9,6.2,5.45,5.45,4.7,4.7,3.95,0.61,5.212,4.412,4,3.55,3.088,2.55,0,0
"2018-01-10 08:04:00",1046320,-1,4.109,4.052,4.023,60.96,0,162.6,9.2,8.45,7.7,6.95,3.95,6.2,1.279,6.575,5.4,4.375,3.862,0.7,2.975,0,0
"2018-01-10 08:05:00",1046321,-1,4.147,4.118,4.068,60.72,0,158.1,8.45,6.95,6.2,5.45,0,4.7,0,6.3,5.537,4.75,4.287,0,3.213,0,0
"2018-01-10 08:06:00",1046322,-1,4.139,4.105,4.086,60.62,0,160.2,7.7,6.2,6.2,6.2,0,4.7,0,5.587,4.55,4.038,3.663,0,2.85,0,0
"2018-01-10 08:07:00",1046323,-1,4.132,4.099,4.087,60.67,0,159.3,7.7,6.95,6.2,5.45,0,4.7,0,6.025,5.025,4.462,3.875,0,2.888,0,0
"2018-01-10 08:08:00",1046324,-1,4.167,4.124,4.115,60.61,0,156.9,8.45,6.95,6.95,6.2,0,4.7,0,6.275,5.387,4.737,4.237,0,3.288,0,0
"2018-01-10 08:09:00",1046325,-1,4.206,4.16,4.167,60.42,0,159.3,8.45,7.7,6.95,6.2,0,5.45,0,7,6.125,5.362,4.675,0,3.575,0,0
"2018-01-10 08:10:00",1046326,-1,4.191,4.185,4.185,60.23,0,160.3,6.95,6.95,6.95,5.45,2.45,4.7,0.314,6.175,5.462,4.65,4.062,0.041,3.125,0,0
"2018-01-10 08:11:00",1046327,0,4.182,4.177,4.173,60.28,0,163.6,7.7,6.95,6.2,5.45,0.95,3.95,0.122,6.175,5.262,4.575,4.038,0.016,3.013,0,0
"2018-01-10 08:12:00",1046328,0,4.162,4.167,4.161,60.35,0,165,8.45,6.95,6.2,6.2,0,4.7,0,6.412,5.587,4.587,4.087,0,3.038,0,0
"2018-01-10 08:13:00",1046329,0,4.152,4.16,4.149,60.39,0,164.3,7.7,7.7,6.2,4.7,0,3.95,0,5.787,4.65,3.925,3.425,0,2.613,0,0
"2018-01-10 08:14:00",1046330,0,4.134,4.163,4.134,60.51,0,167.6,7.7,7.7,6.2,5.45,0,3.95,0,5.987,5.125,4.375,3.787,0,2.8,0,0
"2018-01-10 08:15:00",1046331,0,4.127,4.164,4.128,60.54,0,163.9,6.95,7.7,6.95,6.2,0,4.7,0,6.012,5.437,4.675,4.312,0,3.35,0,0
"2018-01-10 08:16:00",1046332,0,4.12,4.147,4.122,60.56,0,163.7,6.95,6.95,5.45,5.45,0,3.95,0,5.575,4.875,4.287,3.725,0,2.813,0,0
"2018-01-10 08:17:00",1046333,0,4.17,4.183,4.158,60.47,0,163,8.45,8.45,6.95,6.95,0,5.45,0,6.887,6.112,5.237,4.65,0,3.5,0,0
"2018-01-10 08:18:00",1046334,0,4.178,4.202,4.17,60.29,0,162.9,7.7,6.95,6.2,5.45,0,4.7,0,6.075,5.2,4.287,3.7,0,2.75,0,0
"2018-01-10 08:19:00",1046335,0,4.177,4.192,4.164,60.3,0,165.8,7.7,6.95,6.2,4.7,0,3.95,0,5.937,5.225,4.362,3.725,0,2.8,0,0
"2018-01-10 08:20:00",1046336,0,4.16,4.171,4.135,60.33,0,163.8,7.7,6.95,6.2,5.45,0,3.95,0,6.112,5.112,4.55,4.025,0,2.863,0,0
"2018-01-10 08:21:00",1046337,0,4.164,4.165,4.125,60.4,0,162.3,7.7,7.7,6.2,6.2,0,4.7,0,5.975,4.975,4.362,3.875,0,2.925,0,0
"2018-01-10 08:22:00",1046338,0,4.187,4.177,4.133,60.38,0,156.5,9.2,8.45,6.95,6.2,0,5.45,0,7.1,6.425,5.575,4.65,0,3.588,0,0
"2018-01-10 08:23:00",1046339,0,4.136,4.162,4.111,60.26,0,157.9,8.45,6.95,6.2,6.95,0,5.45,0,6.262,5.2,4.575,4.15,0,3.163,0,0
"2018-01-10 08:24:00",1046340,0,4.079,4.085,4.053,60.49,0,158.5,9.2,7.7,6.95,6.95,0,5.45,0,7.087,5.95,5.162,4.7,0,3.588,0,0
"2018-01-10 08:25:00",1046341,0,4.058,4.059,4.026,60.6,0,157.7,8.45,7.7,6.95,6.95,0,5.45,0,6.85,5.887,5,4.4,0,3.413,0,0
"2018-01-10 08:26:00",1046342,0,4.021,4.026,3.986,60.68,0,155.9,8.45,8.45,6.95,6.2,0,4.7,0,7.05,6.212,5.187,4.587,0,3.388,0,0
"2018-01-10 08:27:00",1046343,0,4.003,4.014,3.972,60.75,0,159.4,9.2,7.7,6.95,6.95,0,5.45,0,6.662,5.862,4.937,4.462,0,3.463,0,0
"2018-01-10 08:28:00",1046344,0,3.979,3.978,3.935,60.87,0,166.8,8.45,7.7,6.2,6.2,0,4.7,0,6.487,5.475,4.775,4.312,0,3.313,0,0
"2018-01-10 08:29:00",1046345,0,3.901,3.917,3.872,61.02,0,166.2,7.7,6.2,6.2,5.45,0,3.95,0,5.562,4.412,3.925,3.488,0,2.575,0,0
"2018-01-10 08:30:00",1046346,0,3.854,3.873,3.815,61.31,0,165.3,7.7,6.95,5.45,4.7,0,3.95,0,6.237,5.087,4.425,3.812,0,2.938,0,0
"2018-01-10 08:31:00",1046347,0,3.821,3.833,3.765,61.56,0,162.2,8.45,7.7,6.95,6.95,0,5.45,0,7.037,6.037,5.25,4.862,0,3.638,0,0
"2018-01-10 08:32:00",1046348,0,3.798,3.81,3.762,61.66,0,158.5,8.45,7.7,6.95,6.95,0,5.45,0,6.7,5.887,4.962,4.45,0,3.263,0,0
"2018-01-10 08:33:00",1046349,0,3.762,3.786,3.746,61.7,0,156.2,8.45,8.45,7.7,6.95,0,6.2,0,6.45,5.612,4.937,4.45,0,3.388,0,0
"2018-01-10 08:34:00",1046350,0,3.764,3.77,3.733,61.83,0,156.5,9.95,9.2,8.45,7.7,0,6.2,0,8.39,7.087,6.137,5.55,0,4.225,0,0
"2018-01-10 08:35:00",1046351,0,3.761,3.789,3.751,61.81,0,157.6,9.2,9.2,8.45,7.7,0,6.2,0,6.762,6.1,5.587,5.125,0,3.95,0,0
"2018-01-10 08:36:00",1046352,0,3.704,3.751,3.702,61.92,0,158.2,7.7,6.95,6.95,6.95,0,5.45,0,6.462,5.412,4.925,4.287,0,3.313,0,0
"2018-01-10 08:37:00",1046353,0,3.693,3.719,3.686,62.07,0,155.8,9.2,8.45,7.7,6.95,0,6.2,0,7.35,6.475,5.687,5.125,0,3.837,0,0
"2018-01-10 08:38:00",1046354,0,3.699,3.728,3.678,62.06,0,157,8.45,7.7,6.2,5.45,0,3.95,0,6.325,5.312,4.275,3.825,0,2.8,0,0
"2018-01-10 08:39:00",1046355,0,3.722,3.806,3.722,61.97,0,156.2,9.2,9.2,7.7,7.7,0,6.2,0,7.487,6.787,5.837,5.2,0,4.062,0,0
"2018-01-10 08:40:00",1046356,0,3.795,3.939,3.887,61.49,0,155,9.2,7.7,7.7,6.95,0,6.2,0,7.425,6.4,5.612,4.937,0,3.637,0,0
"2018-01-10 08:41:00",1046357,0,3.872,4.068,4.057,61.02,0,163,9.2,8.45,6.95,6.95,0,5.45,0,6.962,6.125,5.462,4.837,0,3.725,0,0
"2018-01-10 08:42:00",1046358,0,3.909,4.135,4.143,60.68,0,158.4,8.45,8.45,7.7,7.7,0,5.45,0,7.087,6.175,5.4,4.862,0,3.65,0,0
"2018-01-10 08:43:00",1046359,0,3.984,4.224,4.266,60.44,0,157.3,9.2,9.2,7.7,7.7,0,6.2,0,6.925,6.387,5.575,5.162,0,3.975,0,0
"2018-01-10 08:44:00",1046360,0,4.004,4.243,4.295,60.19,0,155.1,8.45,7.7,7.7,7.7,0,6.2,0,7.312,6.4,5.937,5.312,0,4.225,0,0
"2018-01-10 08:45:00",1046361,0,4.024,4.252,4.32,60.2,0,155.3,9.2,9.2,7.7,7.7,0,6.2,0,7.637,6.35,5.662,5.012,0,3.625,0,0
"2018-01-10 08:46:00",1046362,0,4.031,4.311,4.387,60.03,0,157.4,9.95,9.2,8.45,7.7,0,5.45,0,7.825,6.675,5.862,5.3,0,4.038,0,0
"2018-01-10 08:47:00",1046363,0,4.024,4.286,4.359,60.02,0,157.5,9.95,8.45,7.7,7.7,0,6.95,0,7.387,6.8,6.062,5.537,0,4.312,0,0
"2018-01-10 08:48:00",1046364,0,4.025,4.261,4.326,60.18,0,160.4,9.2,9.2,8.45,7.7,0,5.45,0,7.7,6.787,5.787,5.062,0,3.737,0,0
"2018-01-10 08:49:00",1046365,0,4.024,4.279,4.341,60.2,0,157.7,9.2,8.45,7.7,6.95,0,5.45,0,7.437,6.612,5.725,5.05,0,3.725,0,0
"2018-01-10 08:50:00",1046366,0,4.041,4.302,4.366,60.09,0,163.1,9.2,8.45,7.7,6.95,0,5.45,0,7.35,6.437,5.525,4.887,0,3.762,0,0
"2018-01-10 08:51:00",1046367,-1,4.087,4.364,4.433,60.04,0,167.5,10.7,10.7,9.2,9.2,0,6.95,0,7.587,6.675,5.787,5.075,0,3.9,0,0
"2018-01-10 08:52:00",1046368,-1,4.066,4.328,4.425,59.93,0,161.9,9.2,9.2,7.7,7.7,0,6.2,0,7.037,6.387,5.675,5,0,3.8,0,0
"2018-01-10 08:53:00",1046369,-1,4.065,4.391,4.504,59.86,0,165.5,9.2,9.2,7.7,6.95,0,5.45,0,8.34,7.05,5.612,4.912,0,3.663,0,0
"2018-01-10 08:54:00",1046370,-1,3.987,4.324,4.447,59.83,0,158.6,9.2,8.45,7.7,6.95,0,5.45,0,7.825,6.812,5.862,5.225,0,4.05,0,0
"2018-01-10 08:55:00",1046371,-1,4.056,4.352,4.457,59.93,0,157.2,8.45,8.45,7.7,6.95,0,5.45,0,7.387,6.475,5.575,5.062,0,3.787,0,0
"2018-01-10 08:56:00",1046372,-1,4.092,4.434,4.539,59.71,0,162.2,9.2,8.45,6.95,6.95,0,6.2,0,7.625,6.712,5.65,4.975,0,3.925,0,0
"2018-01-10 08:57:00",1046373,-1,4.184,4.531,4.643,59.55,0,165.4,7.7,7.7,6.95,6.2,0,5.45,0,5.9,5.075,4.525,3.987,0,3.075,0,0
"2018-01-10 08:58:00",1046374,-1,4.406,4.812,4.939,59.03,0,159.8,9.2,7.7,9.2,7.7,0,6.2,0,5.975,5.087,4.512,4.075,0,3.213,0,0
"2018-01-10 08:59:00",1046375,-1,4.313,4.753,4.909,58.29,0,154.8,8.45,7.7,6.95,6.2,0,4.7,0,6.55,5.787,5.012,4.487,0,3.4,0,0
"2018-01-10 09:00:00",1046376,-1,4.327,4.694,4.838,58.74,0,155.5,8.45,9.2,8.45,6.95,0,5.45,0,6.35,6.162,5.575,4.887,0,3.637,0,0
"2018-01-10 09:01:00",1046377,-1,4.341,4.745,4.875,58.7,0,155.8,9.2,7.7,6.95,6.2,0,5.45,0,6.862,5.887,4.937,4.4,0,3.425,0,0
"2018-01-10 09:02:00",1046378,-1,4.329,4.697,4.848,58.74,0,154.4,8.45,7.7,6.95,6.95,0,5.45,0,6.875,5.937,5.362,4.712,0,3.55,0,0
"2018-01-10 09:03:00",1046379,-1,4.294,4.69,4.816,58.78,0,152.9,9.2,8.45,6.95,6.2,0,4.7,0,6.612,5.837,5.075,4.525,0,3.35,0,0
"2018-01-10 09:04:00",1046380,-1,4.352,4.739,4.882,58.81,0,154.5,9.2,8.45,7.7,6.95,0,5.45,0,6.775,5.712,5.1,4.612,0,3.575,0,0
"2018-01-10 09:05:00",1046381,-1,4.416,4.779,4.933,58.69,0,160.9,8.45,7.7,7.7,6.95,0,6.2,0,6.387,5.825,5,4.387,0,3.488,0,0
"2018-01-10 09:06:00",1046382,-1,4.346,4.73,4.894,58.58,0,162,9.2,8.45,6.95,6.95,0,6.2,0,7.137,6.362,5.55,4.875,0,3.75,0,0
"2018-01-10 09:07:00",1046383,-1,4.394,4.783,4.951,58.77,0,160.7,8.45,8.45,7.7,6.95,0,5.45,0,6.562,5.775,4.912,4.5,0,3.45,0,0
"2018-01-10 09:08:00",1046384,-1,4.563,4.961,5.139,58.41,0,165.3,7.7,6.95,6.2,6.2,0,5.45,0,5.9,5.262,4.725,4.35,0,3.225,0,0
"2018-01-10 09:09:00",1046385,-1,4.671,5.092,5.249,57.9,0,158.5,9.2,8.45,7.7,6.95,0,5.45,0,6.387,5.525,4.85,4.35,0,3.25,0,0
"2018-01-10 09:10:00",1046386,-1,4.537,4.983,5.179,57.77,0,162.1,9.2,8.45,6.95,6.2,0,5.45,0,7.25,6.075,5.237,4.537,0,3.45,0,0
"2018-01-10 09:11:00",1046387,0,4.605,5.019,5.207,58.08,0,164.2,8.45,7.7,6.95,6.95,0,4.7,0,7.012,6.125,5.137,4.487,0,3.413,0,0
"2018-01-10 09:12:00",1046388,0,4.656,5.073,5.239,58.06,0,167.9,8.45,6.95,6.95,6.95,0,4.7,0,6.95,5.662,5.025,4.375,0,3.25,0,0
"2018-01-10 09:13:00",1046389,0,4.78,5.2,5.362,57.83,0,166.6,7.7,6.95,6.2,5.45,0,3.95,0,5.912,5.087,4.35,3.8,0,2.913,0,0
"2018-01-10 09:14:00",1046390,0,4.852,5.284,5.438,57.41,0,166.5,9.2,8.45,7.7,7.7,0,5.45,0,6.875,5.975,5.312,4.687,0,3.425,0,0
"2018-01-10 09:15:00",1046391,0,4.887,5.313,5.464,57.41,0,171.8,8.45,7.7,6.95,6.95,0,5.45,0,6.925,5.737,4.962,4.475,0,3.288,0,0
"2018-01-10 09:16:00",1046392,0,4.921,5.419,5.538,57.05,0,171.4,9.2,7.7,6.95,6.95,0,4.7,0,6.937,6.125,5.237,4.75,0,3.563,0,0
"2018-01-10 09:17:00",1046393,0,4.936,5.383,5.539,56.96,0,168.8,9.95,9.2,8.45,6.95,0,5.45,0,7.787,6.837,5.912,5.137,0,3.825,0,0
"2018-01-10 09:18:00",1046394,0,4.943,5.386,5.53,57.03,0,170.7,9.95,7.7,7.7,6.95,0,5.45,0,6.85,6.037,5.525,5.087,0,3.738,0,0
"2018-01-10 09:19:00",1046395,0,5,5.482,5.6,56.78,0,167.4,9.95,9.95,8.45,8.45,0,6.95,0,8.44,7.412,6.162,5.612,0,4.2,0,0
"2018-01-10 09:20:00",1046396,0,4.801,5.277,5.449,57.09,0,167.7,10.7,9.95,9.2,8.45,6.95,6.2,2.48,9.3,7.775,6.712,5.837,3.937,4.487,0,0
"2018-01-10 09:21:00",1046397,0,4.725,5.186,5.329,57.49,0,170.3,9.95,9.2,8.45,7.7,6.95,6.2,0.858,8.92,7.85,6.725,5.937,5.387,4.587,0,0
"2018-01-10 09:22:00",1046398,0,4.829,5.24,5.357,57.66,0,172.7,9.95,9.2,8.45,7.7,7.7,5.45,1.085,7.162,6.462,5.775,5.275,4.812,4.025,0,0
"2018-01-10 09:23:00",1046399,0,5.076,5.488,5.597,57.17,0,163.8,8.45,7.7,6.95,6.95,6.2,4.7,0.768,6.962,5.712,5.037,4.462,3.937,3.375,0,0
"2018-01-10 09:24:00",1046400,0,5.162,5.596,5.734,56.43,0,168.4,8.45,7.7,6.95,6.2,5.45,4.7,0.842,6.35,5.525,4.75,4.125,3.837,3.25,0,0
"2018-01-10 09:25:00",1046401,0,5.257,5.712,5.851,56.08,0,166.6,9.2,8.45,7.7,6.95,6.2,5.45,0.786,7.125,6.362,5.787,5.2,4.675,4.1,0,0
"2018-01-10 09:26:00",1046402,0,5.32,5.763,5.938,56.05,0,162.6,9.2,8.45,8.45,6.95,6.2,5.45,0.958,7.012,6.075,5.2,4.475,3.975,3.375,0,0
"2018-01-10 09:27:00",1046403,0,5.028,5.575,5.776,55.98,0,163,10.7,9.2,8.45,8.45,6.95,6.95,0.9,9.16,7.675,6.637,5.937,5.325,4.45,0,0
"2018-01-10 09:28:00",1046404,0,4.954,5.43,5.613,56.85,0,169.9,9.95,9.2,8.45,7.7,6.95,6.2,1.752,8.27,7.275,6.387,5.687,4.396,4.312,0,0
"2018-01-10 09:29:00",1046405,0,4.986,5.415,5.568,56.94,0,166.1,9.95,9.2,9.2,7.7,6.95,6.2,2.431,7.925,7.15,6.025,5.225,1.312,3.987,0,0
"2018-01-10 09:30:00",1046406,0,5.13,5.436,5.606,56.91,0,163,9.95,9.2,7.7,7.7,6.95,6.2,1.692,6.9,6.512,5.675,5.175,1.001,3.887,0,0
"2018-01-10 09:31:00",1046407,0,5.034,5.433,5.591,56.66,0,163.8,10.7,9.2,8.45,8.45,6.95,6.2,2.337,8.79,7.5,6.575,5.825,1.944,4.5,0,0
"2018-01-10 09:32:00",1046408,0,4.919,5.312,5.478,56.92,0,165,10.7,9.95,9.2,8.45,8.45,6.2,1.865,8.84,8.25,7.037,6.175,4.937,4.662,0,0
"2018-01-10 09:33:00",1046409,0,4.983,5.335,5.507,57.21,0,158.8,9.2,9.95,8.45,7.7,6.2,5.45,0.827,7.562,6.875,5.862,5.075,4.6,3.875,0,0
"2018-01-10 09:34:00",1046410,0,5.105,5.539,5.657,56.57,0,163.5,9.95,10.7,9.2,7.7,6.95,5.45,0.768,8.22,7.037,6.112,5.475,5.05,4.2,0,0
"2018-01-10 09:35:00",1046411,0,5.16,5.6,5.74,56.32,0,163.4,9.2,7.7,6.95,6.2,5.45,4.7,0.798,6.837,5.637,4.862,4.437,3.95,3.475,0,0
"2018-01-10 09:36:00",1046412,0,5.15,5.619,5.81,55.92,0,160.4,9.95,9.95,8.45,6.95,6.95,5.45,0.779,8.1,7.15,6.112,5.312,4.875,3.987,0,0
"2018-01-10 09:37:00",1046413,0,5.286,5.697,5.886,56.14,0,163.2,9.95,8.45,7.7,7.7,7.7,6.2,1.014,7.037,6.112,5.487,4.95,4.5,3.875,0,0
"2018-01-10 09:38:00",1046414,0,5.291,5.738,5.883,55.64,0,163.2,9.2,8.45,7.7,6.95,6.2,5.45,0.722,7.412,6.712,5.975,5.312,4.812,4.112,0,0
"2018-01-10 09:39:00",1046415,0,5.277,5.749,5.915,55.72,0,161.2,9.2,8.45,7.7,6.95,6.2,5.45,1.037,7.662,6.25,5.5,5.012,4.525,3.837,0,0
"2018-01-10 09:40:00",1046416,0,5.281,5.805,5.979,55.59,0,160.7,9.2,8.45,6.95,6.95,6.2,5.45,0.899,7.75,6.775,6.025,5.375,4.862,4.062,0,0
"2018-01-10 09:41:00",1046417,0,5.234,5.73,5.931,55.67,0,159.8,9.95,9.2,7.7,7.7,6.95,6.2,0.917,8.19,7.262,6.237,5.487,4.85,4.138,0,0
"2018-01-10 09:42:00",1046418,0,5.321,5.73,5.904,56.05,0,165.8,8.45,7.7,7.7,6.95,6.95,5.45,1.082,6.55,5.65,5.3,4.775,4.35,3.787,0,0
"2018-01-10 09:43:00",1046419,0,5.376,5.908,6.071,55.41,0,161.3,9.95,9.2,7.7,6.95,7.7,5.45,0.993,7.8,6.812,5.737,5.025,4.512,3.8,0,0
"2018-01-10 09:44:00",1046420,0,5.255,5.797,6.012,55.54,0,166.1,9.2,9.2,7.7,6.95,6.95,6.2,0.834,7.875,6.925,5.975,5.375,4.912,4.187,0,0
"2018-01-10 09:45:00",1046421,0,5.366,5.823,6.01,55.72,0,165.4,8.45,8.45,7.7,6.95,6.2,5.45,0.842,6.737,6.087,5.625,5.012,4.587,3.85,0,0
"2018-01-10 09:46:00",1046422,0,5.391,5.922,6.109,55.35,0,166.1,9.2,9.2,7.7,6.95,6.95,5.45,0.882,7.612,6.75,5.85,5.225,4.712,4.075,0,0
"2018-01-10 09:47:00",1046423,0,5.409,6.017,6.24,55.3,0,167.8,9.2,8.45,7.7,6.95,6.2,4.7,0.84,7.175,6.075,5.25,4.625,4.2,3.538,0,0
"2018-01-10 09:48:00",1046424,0,5.422,6.033,6.232,55.01,0,169.3,9.95,8.45,8.45,6.95,6.2,5.45,0.865,7.712,6.625,5.925,5.262,4.75,4.075,0,0
"2018-01-10 09:49:00",1046425,0,5.464,6.067,6.271,55.18,0,175.2,8.45,8.45,6.95,6.2,5.45,4.7,1.238,6.35,5.45,4.55,4.05,3.506,2.875,0,0
"2018-01-10 09:50:00",1046426,0,5.783,6.401,6.564,54.61,0,174.8,7.7,6.2,6.95,6.2,5.45,4.7,0.82,5.6,5,4.562,4.15,3.75,2.975,0,0
"2018-01-10 09:51:00",1046427,-1,5.741,6.418,6.552,53.8,0,182,8.45,8.45,7.7,6.2,6.2,4.7,0.764,6.962,5.987,5.425,4.637,4.112,3.413,0,0
"2018-01-10 09:52:00",1046428,-1,6.015,6.597,6.769,53.97,0,174,7.7,6.95,6.2,6.2,5.45,4.7,0.884,5.687,4.912,4.362,3.713,3.45,2.913,0,0
"2018-01-10 09:53:00",1046429,-1,5.924,6.789,6.906,52.93,0,181.3,7.7,6.95,6.2,5.45,5.45,3.95,0.696,6.175,5.137,4.625,4.25,3.8,2.988,0,0
"2018-01-10 09:54:00",1046430,-1,5.777,6.681,6.743,52.79,0,175.8,9.2,7.7,6.95,6.95,6.95,5.45,0.788,7,6.125,5.25,4.7,4.237,3.45,0,0
"2018-01-10 09:55:00",1046431,-1,5.827,6.606,6.697,53.16,0,181.3,8.45,8.45,7.7,6.95,6.2,5.45,1.077,6.162,5.412,4.9,4.525,4.062,3.25,0,0
"2018-01-10 09:56:00",1046432,-1,5.849,6.689,6.783,52.89,0,168,8.45,8.45,6.95,6.2,6.2,5.45,0.837,6.8,6.175,5.375,4.65,4.125,3.388,0,0
"2018-01-10 09:57:00",1046433,-1,5.924,6.521,6.755,53.49,0,172.6,7.7,6.95,6.2,5.45,5.45,4.7,0.788,6.262,5.425,4.612,4.05,3.663,3.013,0,0
"2018-01-10 09:58:00",1046434,-1,5.811,6.658,6.995,53.15,0,168.8,8.45,7.7,6.2,6.2,5.45,4.7,0.689,6.95,5.9,5.037,4.487,4.012,3.425,0,0
"2018-01-10 09:59:00",1046435,-1,5.792,6.627,6.963,53.11,0,170.1,7.7,6.95,6.2,6.2,6.2,4.7,0.76,6.537,5.6,5.012,4.425,4.062,3.413,0,0
"2018-01-10 10:00:00",1046436,-1,5.751,6.516,6.873,53.26,0,164.5,6.95,6.95,6.2,6.2,5.45,4.7,0.771,6.037,5.525,4.9,4.45,4.025,3.3,0,0
"2018-01-10 10:01:00",1046437,-1,5.91,6.501,6.814,53.75,0,168.4,7.7,7.7,6.95,6.95,6.2,5.45,1.785,6.437,5.8,5.325,4.887,3.579,3.837,0,0
"2018-01-10 10:02:00",1046438,-1,6.049,6.733,6.997,53.52,0,174.6,8.45,7.7,6.95,6.2,0,5.45,0,6.575,5.712,5.075,4.512,0,3.3,0,0
"2018-01-10 10:03:00",1046439,-1,5.94,6.554,6.838,53.49,0,178.6,8.45,7.7,6.2,5.45,0,4.7,0,6.362,5.575,4.775,4.35,0,3.288,0,0
"2018-01-10 10:04:00",1046440,-1,5.956,6.489,6.681,54.15,0,174.9,9.2,7.7,6.95,6.95,0,5.45,0,6.762,5.762,4.862,4.225,0,2.9,0,0
"2018-01-10 10:05:00",1046441,-1,6.366,6.798,6.939,54.15,0,207.1,7.7,7.7,6.95,5.45,0,4.7,0,5.4,4.812,4.2,3.663,0,2.688,0,0
"2018-01-10 10:06:00",1046442,-1,6.435,7.048,7.077,53.99,0,199,7.7,7.7,6.2,5.45,0,4.7,0,6.2,5.55,4.675,4.15,0,2.963,0,0
"2018-01-10 10:07:00",1046443,-1,6.4,7.156,7.133,54.22,0,204.7,7.7,6.95,6.95,6.95,0,4.7,0,5.537,4.9,4.512,4.1,0,2.888,0,0
"2018-01-10 10:08:00",1046444,-1,6.325,7.226,7.285,53.85,0,220.5,8.45,7.7,7.7,6.2,0,4.7,0,6.975,5.95,5.262,4.5,0,3.125,0,0
"2018-01-10 10:09:00",1046445,-1,6.252,7.182,7.245,53.99,0,204.1,6.95,6.2,6.2,5.45,0,4.7,0,5.237,4.612,4.275,4.025,0,2.975,0,0
"2018-01-10 10:10:00",1046446,-1,6.227,7.281,7.361,53.75,0,235.4,6.2,5.45,4.7,3.95,0,3.95,0,4.875,3.925,3.338,2.813,0,2.075,0,0
"2018-01-10 10:11:00",1046447,0,6.187,7.172,7.424,53.84,0,216.6,6.2,5.45,4.7,3.95,0,3.2,0,4.787,4.112,3.438,2.988,0,2.138,0,0
"2018-01-10 10:12:00",1046448,0,6.128,7.161,7.378,54.01,0,225.2,5.45,4.7,4.7,3.95,0,2.45,0,4.187,3.5,2.888,2.413,0,1.813,0,0
"2018-01-10 10:13:00",1046449,0,6.355,7.282,7.599,54.2,0,214.3,5.45,5.45,5.45,4.7,0,3.2,0,4.287,4.075,3.525,2.988,0,2.088,0,0
"2018-01-10 10:14:00",1046450,0,6.338,7.358,7.643,53.66,0,210.1,7.7,6.95,6.2,5.45,0,3.95,0,5.7,4.9,4.112,3.537,0,2.388,0,0
"2018-01-10 10:15:00",1046451,0,6.312,7.332,7.492,53.61,0,205.7,7.7,6.95,6.2,5.45,0,3.95,0,5.7,5.175,4.537,4.038,0,2.95,0,0
"2018-01-10 10:16:00",1046452,0,6.391,7.38,7.51,53.55,0,215.2,6.2,6.2,5.45,5.45,0,3.2,0,4.95,4.687,4.275,3.65,0,2.4,0,0
"2018-01-10 10:17:00",1046453,0,6.439,7.298,7.446,53.72,0,230.1,6.95,6.2,5.45,5.45,0,3.95,0,4.925,4.362,3.538,3.15,0,2.338,0,0
"2018-01-10 10:18:00",1046454,0,6.232,7.145,7.379,53.84,0,214,6.95,6.2,6.2,5.45,0,3.95,0,5.912,5.112,4.512,4,0,2.888,0,0
"2018-01-10 10:19:00",1046455,0,5.996,7.125,7.228,53.92,0,210.7,6.2,6.95,5.45,5.45,0,4.7,0,5.337,4.837,4.187,3.663,0,2.6,0,0
"2018-01-10 10:20:00",1046456,0,5.909,7.073,7.049,53.96,0,227,6.95,6.2,6.2,5.45,0,3.95,0,5.462,4.912,4.337,3.85,0,2.75,0,0
"2018-01-10 10:21:00",1046457,0,6.043,6.965,7.145,54.63,0,207.8,6.95,6.2,6.2,6.2,5.45,4.7,0.893,5.637,4.912,4.25,3.75,0.197,2.75,0,0
"2018-01-10 10:22:00",1046458,0,5.938,7.067,7.176,54.13,0,217.3,6.95,6.2,5.45,5.45,0,3.95,0,5,4.412,3.775,3.325,0,2.35,0,0
"2018-01-10 10:23:00",1046459,0,5.86,7.034,7.173,54.1,0,201.7,6.2,4.7,4.7,4.7,0,3.2,0,4.4,4,3.488,2.988,0,2.075,0,0
"2018-01-10 10:24:00",1046460,0,5.833,7.056,7.138,54.09,0,214.3,4.7,4.7,3.95,4.7,0,3.2,0,3.9,3.613,3.275,2.863,0,2.175,0,0
"2018-01-10 10:25:00",1046461,0,5.871,7.018,7.043,54,0,217.5,3.95,3.95,3.95,3.95,0,3.2,0,3.413,3.188,2.838,2.413,0,1.838,0,0
"2018-01-10 10:26:00",1046462,0,6.017,7.033,7.127,54.31,0,205.4,5.45,4.7,4.7,4.7,0,3.95,0,4.175,3.812,3.375,2.938,0,1.913,0,0
"2018-01-10 10:27:00",1046463,0,6.076,7.102,7.18,54.02,0,205.8,6.2,6.2,6.2,5.45,0,3.95,0,5.012,4.512,3.925,3.238,0,2.25,0,0
"2018-01-10 10:28:00",1046464,0,6.292,7.3,7.395,53.69,0,203.8,6.2,5.45,5.45,4.7,0,3.95,0,4.4,4.15,3.75,3.45,0,2.363,0,0
"2018-01-10 10:29:00",1046465,0,6.143,7.208,7.301,53,0,221,6.95,6.2,6.2,5.45,0,3.95,0,5.325,4.887,4.15,3.6,0,2.738,0,0
"2018-01-10 10:30:00",1046466,0,5.976,6.919,7.093,54.05,0,203.5,5.45,5.45,5.45,5.45,0,3.95,0,4.687,4.412,3.962,3.388,0,2.413,0,0
"2018-01-10 10:31:00",1046467,0,5.912,6.953,6.98,54.18,0,196.2,3.95,4.7,3.95,3.95,0,3.95,0,3.313,3.163,3,2.75,0,2.025,0,0
"2018-01-10 10:32:00",1046468,0,5.967,7.148,7.08,54.03,0,206.8,5.45,4.7,4.7,4.7,0,3.2,0,4.15,3.8,3.463,3.138,0,2.2,0,0
"2018-01-10 10:33:00",1046469,0,5.82,7.154,6.911,53.3,0,204.7,5.45,5.45,5.45,4.7,0,3.2,0,4.163,3.875,3.575,3.288,0,2.375,0,0
"2018-01-10 10:34:00",1046470,0,5.824,7.135,6.892,53.21,0,228.6,5.45,4.7,3.95,3.95,0,3.2,0,3.913,3.35,3.05,2.688,0,1.9,0,0
"2018-01-10 10:35:00",1046471,0,6.164,7.181,7.088,53.28,0,197.2,7.7,6.95,6.2,6.2,0,4.7,0,5.475,5.187,4.712,4.263,0,2.875,0,0
"2018-01-10 10:36:00",1046472,0,6.035,7.143,7.061,53.06,0,185.6,5.45,5.45,4.7,4.7,0,3.95,0,4.65,4.025,3.663,3.35,0,2.4,0,0
"2018-01-10 10:37:00",1046473,0,5.904,7.031,7.004,53.35,0,195.4,4.7,4.7,3.95,3.95,0,3.2,0,4.075,3.488,3.125,2.825,0,2.125,0,0
"2018-01-10 10:38:00",1046474,0,5.763,6.992,6.964,53.4,0,198.8,5.45,4.7,4.7,4.7,0,3.2,0,4.212,3.875,3.588,3.238,0,2.325,0,0
"2018-01-10 10:39:00",1046475,0,5.787,6.938,6.769,53.54,0,193.5,5.45,5.45,4.7,4.7,0,3.2,0,4.225,4.025,3.512,3.138,0,2.238,0,0
"2018-01-10 10:40:00",1046476,0,5.849,6.974,6.784,53.7,0,195.8,5.45,5.45,5.45,4.7,0,3.2,0,4.487,4.263,4.012,3.55,0,2.538,0,0
"2018-01-10 10:41:00",1046477,0,5.864,6.936,6.738,53.4,0,187.2,4.7,3.95,3.95,3.95,0,3.2,0,3.15,2.863,2.838,2.65,0,1.875,0,0
"2018-01-10 10:42:00",1046478,0,5.885,6.963,6.748,53.39,0,204.6,3.95,3.95,3.2,3.2,0,2.45,0,3.138,2.663,2.313,2.088,0,1.425,0,0
"2018-01-10 10:43:00",1046479,0,6.119,7.143,7.102,53.38,0,192.1,4.7,4.7,3.95,3.2,0,2.45,0,3.3,2.988,2.45,2.163,0,1.44,0,0
"2018-01-10 10:44:00",1046480,0,6.302,7.409,7.413,52.53,0,190.7,5.45,5.45,4.7,3.95,0,3.2,0,4.163,3.675,3.4,3.175,0,2.363,0,0
"2018-01-10 10:45:00",1046481,0,6.093,7.461,7.424,51.48,0,187.5,6.2,6.2,4.7,3.95,0,3.2,0,4.9,4.25,3.588,3.163,0,2.25,0,0
"2018-01-10 10:46:00",1046482,0,5.999,7.276,7.255,51.73,0,191.1,6.95,6.95,6.95,6.2,0,3.95,0,5.3,5.012,4.3,3.862,0,2.713,0,0
"2018-01-10 10:47:00",1046483,0,5.976,7.201,7.105,52,0,188.9,6.95,6.2,6.95,6.2,0,3.95,0,5.387,4.962,4.4,3.912,0,2.763,0,0
"2018-01-10 10:48:00",1046484,0,6.153,7.285,7.234,52.16,0,185.3,5.45,5.45,3.95,3.95,0,3.2,0,4.337,3.625,3.288,3.013,0,2.238,0,0
"2018-01-10 10:49:00",1046485,0,6.347,7.51,7.567,51.71,0,189,4.7,4.7,3.95,3.95,0,3.95,0,3.925,3.325,2.863,2.688,0,1.913,0,0
"2018-01-10 10:50:00",1046486,0,6.339,7.609,7.605,50.73,0,191.1,6.2,5.45,5.45,4.7,0,3.95,0,4.85,4.362,4.025,3.563,0,2.425,0,0
"2018-01-10 10:51:00",1046487,-1,6.07,7.376,7.328,51.04,0,186.9,5.45,5.45,5.45,5.45,0,3.95,0,4.462,3.962,3.65,3.388,0,2.55,0,0
"2018-01-10 10:52:00",1046488,-1,6.097,7.313,7.269,51.82,0,185.9,4.7,3.95,3.95,3.95,0,2.45,0,3.325,3.063,2.588,2.4,0,1.713,0,0
"2018-01-10 10:53:00",1046489,-1,6.122,7.395,7.226,51.37,0,176,4.7,4.7,3.95,3.2,0,3.2,0,3.188,2.825,2.688,2.525,0,1.888,0,0
"2018-01-10 10:54:00",1046490,-1,6.237,7.486,7.328,51.26,0,184.6,3.95,3.95,3.2,3.2,0,2.45,0,3.025,2.913,2.688,2.513,0,1.788,0,0
"2018-01-10 10:55:00",1046491,-1,6.194,7.442,7.184,50.93,0,184.7,3.2,3.95,3.2,3.2,0,2.45,0,2.725,2.363,2.088,1.9,0,1.371,0,0
"2018-01-10 10:56:00",1046492,-1,6.318,7.384,7.282,51.33,0,178,5.45,5.45,5.45,4.7,0,3.95,0,3.987,3.537,3.188,2.947,0,2.224,0,0
"2018-01-10 10:57:00",1046493,-1,6.2,7.367,7.313,51.43,0,193.6,6.2,5.45,5.45,4.7,0,3.2,0,4.662,4.237,3.863,3.375,0,2.45,0,0
"2018-01-10 10:58:00",1046494,-1,6.093,7.292,7.162,51.49,0,189.3,5.45,5.45,5.45,4.7,0,3.2,0,4.362,4.075,3.838,3.425,0,2.4,0,0
"2018-01-10 10:59:00",1046495,-1,6.14,7.309,7.062,51.47,0,195,5.45,5.45,4.7,4.7,0,3.2,0,3.887,3.575,3.238,2.85,0,2.113,0,0
"2018-01-10 11:00:00",1046496,-1,6.067,7.366,7.125,51.23,0,202.3,5.45,5.45,4.7,3.95,0,3.2,0,4.362,4.212,3.588,3.163,0,2.113,0,0
"2018-01-10 11:01:00",1046497,-1,6.004,7.334,7.194,51.1,0,191.3,4.7,3.95,3.95,3.95,0,3.2,0,2.988,2.738,2.388,2.175,0,1.534,0,0
"2018-01-10 11:02:00",1046498,-1,6.157,7.41,7.302,51.34,0,208.8,3.2,3.95,3.95,3.2,0,2.45,0,2.663,2.588,2.388,2.238,0,1.453,0,0
"2018-01-10 11:03:00",1046499,-1,6.221,7.516,7.285,50.82,0,225.3,3.95,3.2,3.2,2.45,0,1.7,0,2.1,1.75,1.5,1.397,0,1.005,0,0
"2018-01-10 11:04:00",1046500,-1,6.327,7.361,7.311,50.9,0,222.3,3.2,3.2,3.2,3.2,0,1.7,0,2.363,2.088,2.025,1.763,0,1.137,0,0
"2018-01-10 11:05:00",1046501,-1,6.583,7.473,7.518,50.84,0,215.8,5.45,5.45,5.45,5.45,0,3.95,0,3.85,3.625,3.375,3.038,0,2.3,0,0
"2018-01-10 11:06:00",1046502,-1,6.678,7.531,7.682,50.75,0,206.2,4.7,4.7,3.95,3.95,0,3.2,0,3.538,3.325,2.863,2.5,0,1.85,0,0
"2018-01-10 11:07:00",1046503,-1,6.559,7.496,7.609,50.19,0,220.6,4.7,4.7,4.7,3.95,0,2.45,0,3.475,3.188,2.75,2.4,0,1.713,0,0
"2018-01-10 11:08:00",1046504,-1,6.614,7.449,7.581,50.48,0,210.8,4.7,3.95,3.2,3.2,0,2.45,0,2.863,2.775,2.513,2.238,0,1.6,0,0
"2018-01-10 11:09:00",1046505,-1,6.698,7.523,7.628,50.18,0,205.8,5.45,6.2,4.7,4.7,0,3.2,0,4.212,3.663,3.288,2.988,0,2.025,0,0
"2018-01-10 11:10:00",1046506,-1,6.595,7.585,7.684,49.89,0,217.7,5.45,5.45,5.45,5.45,0,3.95,0,4.5,3.975,3.612,3.213,0,2.175,0,0
"2018-01-10 11:11:00",1046507,0,6.493,7.609,7.777,49.7,0,218.4,5.45,4.7,3.95,3.95,0,3.2,0,3.612,3.2,2.688,2.413,0,1.638,0,0
"2018-01-10 11:12:00",1046508,0,6.451,7.596,7.702,49.45,0,223.8,4.7,3.95,4.7,3.95,0,3.2,0,3.4,2.988,2.8,2.388,0,1.65,0,0
"2018-01-10 11:13:00",1046509,0,6.57,7.615,7.878,49.8,0,241.1,3.95,3.95,3.95,3.2,0,2.45,0,3.238,2.875,2.575,2.15,0,1.54,0,0
"2018-01-10 11:14:00",1046510,0,6.625,7.538,7.842,49.69,0,221.8,5.45,5.45,5.45,4.7,0,3.95,0,3.887,3.712,3.525,3.213,0,2.463,0,0
"2018-01-10 11:15:00",1046511,0,6.559,7.681,7.762,49.27,0,209.9,3.2,3.2,3.2,2.45,0,2.45,0,1.093,1.299,1.113,0.839,0,0.442,0,0
"2018-01-10 11:16:00",1046512,0,6.685,7.954,7.986,48.65,0,218.2,3.95,3.2,3.2,2.45,0,2.45,0,2.225,1.9,1.75,1.613,0,1.036,0,0
"2018-01-10 11:17:00",1046513,0,6.774,7.848,7.917,48.3,0,242.4,4.7,4.7,4.7,4.7,0,3.2,0,3.363,3.263,2.963,2.738,0,2.075,0,0
"2018-01-10 11:18:00",1046514,0,6.502,7.411,7.642,48.88,0,248.4,4.7,4.7,4.7,3.95,0,3.2,0,2.775,2.788,2.7,2.475,0,1.722,0,0
"2018-01-10 11:19:00",1046515,0,6.471,7.183,7.563,50.33,0,227.7,2.45,2.45,2.45,1.7,0,1.7,0,1.913,1.763,1.538,1.359,0,0.715,0,0
"2018-01-10 11:20:00",1046516,0,6.61,7.416,7.711,50.14,0,230.4,2.45,2.45,2.45,2.45,0,2.45,0,1.8,1.45,1.356,1.125,0,0.584,0,0
"2018-01-10 11:21:00",1046517,0,6.684,7.528,7.784,49.48,0,252.3,3.95,3.95,3.95,3.2,0,2.45,0,2.613,2.438,2.125,1.838,0,1.381,0,0
"2018-01-10 11:22:00",1046518,0,6.881,7.547,7.88,49.68,0,241.8,5.45,4.7,4.7,4.7,0,3.95,0,3.6,3.425,3.225,2.988,0,2.188,0,0
"2018-01-10 11:23:00",1046519,0,6.953,7.581,7.931,49.49,0,225.9,3.95,3.95,3.2,3.2,0,2.45,0,2.7,2.575,2.325,2,0,1.327,0,0
"2018-01-10 11:24:00",1046520,0,6.909,7.636,7.886,49.14,0,253.9,4.7,4.7,3.95,3.95,0,3.2,0,3.55,3.25,2.875,2.613,0,1.809,0,0
"2018-01-10 11:25:00",1046521,0,6.869,7.443,7.88,49.74,0,250.7,4.7,4.7,3.2,3.2,0,2.45,0,3.063,3.038,2.663,2.413,0,1.75,0,0
"2018-01-10 11:26:00",1046522,0,6.852,7.436,7.93,49.78,0,263.6,2.45,2.45,2.45,2.45,0,1.7,0,1.638,1.434,1.322,1.123,0,0.594,0,0
"2018-01-10 11:27:00",1046523,0,6.89,7.5,8.04,49.83,0,280.2,2.45,2.45,2.45,1.7,0,1.7,0,1.9,1.738,1.346,0.924,0,0.579,0,0
"2018-01-10 11:28:00",1046524,0,6.96,7.502,8.1,49.79,0,301,2.45,2.45,1.7,1.7,0,1.7,0,1.375,0.922,0.887,0.96,0,0.607,0,0
"2018-01-10 11:29:00",1046525,0,7.133,7.676,8.17,49.45,0,273.4,1.7,1.7,2.45,1.7,0,1.7,0,0.768,0.897,0.802,0.613,0,0.31,0,0
"2018-01-10 11:30:00",1046526,0,7.34,7.894,8.32,48.89,0,207,1.7,1.7,0.95,0.95,0,0.95,0,0.652,0.696,0.348,0.396,0,0.095,0,0
"2018-01-10 11:31:00",1046527,0,7.553,8.21,8.51,47.91,0,199.9,3.95,3.2,3.2,2.45,0,2.45,0,2.35,2.2,1.772,1.549,0,0.92,0,0
"2018-01-10 11:32:00",1046528,0,7.658,8.47,8.75,46.98,0,206.5,3.95,3.2,3.2,3.2,0,2.45,0,2.875,2.65,2.175,1.988,0,1.5,0,0
"2018-01-10 11:33:00",1046529,0,7.792,8.55,8.82,46.64,0,212,3.95,3.95,3.95,3.95,0,2.45,0,2.988,2.975,2.725,2.438,0,1.825,0,0
"2018-01-10 11:34:00",1046530,0,7.701,8.74,8.9,46.03,0,198.8,4.7,4.7,4.7,3.95,0,3.2,0,3.925,3.788,3.463,3.05,0,2.2,0,0
"2018-01-10 11:35:00",1046531,0,7.526,8.69,8.68,45.79,0,212.7,3.95,4.7,3.2,3.2,0,3.2,0,3.113,2.888,2.588,2.363,0,1.838,0,0
"2018-01-10 11:36:00",1046532,0,7.411,8.63,8.57,45.52,0,222.3,4.7,4.7,4.7,4.7,0,3.2,0,4.138,3.8,3.375,2.988,0,2.037,0,0
"2018-01-10 11:37:00",1046533,0,7.348,8.37,8.46,45.68,0,218.4,4.7,4.7,4.7,3.95,0,3.2,0,3.838,3.75,3.388,3.013,0,2.113,0,0
"2018-01-10 11:38:00",1046534,0,7.254,8.34,8.39,45.87,0,226.2,3.95,3.95,3.2,3.2,0,2.45,0,3.1,2.85,2.613,2.338,0,1.588,0,0
"2018-01-10 11:39:00",1046535,0,7.331,8.44,8.48,46.24,0,222,3.95,3.2,3.2,3.2,0,2.45,0,2.913,2.75,2.538,2.225,0,1.563,0,0
"2018-01-10 11:40:00",1046536,0,7.42,8.58,8.65,45.63,0,189.1,3.95,3.95,3.95,3.2,0,2.45,0,2.713,2.563,2.413,2.225,0,1.688,0,0
"2018-01-10 11:41:00",1046537,0,7.517,8.48,8.52,45.41,0,197.6,3.95,3.95,3.95,3.2,0,2.45,0,2.613,2.25,2.113,1.975,0,1.431,0,0
"2018-01-10 11:42:00",1046538,0,7.679,8.63,8.63,45.5,0,241.9,4.7,4.7,3.95,3.2,0,2.45,0,3.313,2.875,2.45,2.138,0,1.563,0,0
"2018-01-10 11:43:00",1046539,0,7.801,8.66,8.77,45.06,0,261.6,6.2,5.45,5.45,5.45,4.7,3.95,1.599,3.637,3.475,3.25,2.938,0.809,2.075,0,0
"2018-01-10 11:44:00",1046540,0,7.704,8.42,8.79,45.8,0,246.8,3.95,3.95,3.95,3.95,3.2,3.2,1.39,3.075,2.975,2.788,2.463,1.243,1.768,0,0
"2018-01-10 11:45:00",1046541,0,7.459,8.22,8.6,45.99,0,231.6,4.7,3.95,3.95,3.2,3.2,2.45,0.588,3.288,2.988,2.738,2.288,2.05,1.684,0,0
"2018-01-10 11:46:00",1046542,0,7.564,8.24,8.61,46.58,0,238.7,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.463,2.288,2.125,2.025,1.8,1.488,0,0
"2018-01-10 11:47:00",1046543,0,7.829,8.49,8.68,46.18,0,249.8,3.95,3.95,3.2,2.45,2.45,2.45,0.421,2.963,2.7,2.288,1.963,1.8,1.463,0,0
"2018-01-10 11:48:00",1046544,0,7.999,8.72,8.97,45.27,0,233,4.7,4.7,4.7,3.95,3.2,3.2,0.679,3.438,3.15,2.825,2.438,2.263,1.775,0,0
"2018-01-10 11:49:00",1046545,0,8.03,8.62,8.89,44.81,0,230.4,3.95,3.95,3.95,3.2,3.2,2.45,0.553,2.963,2.863,2.675,2.313,2.138,1.738,0,0
"2018-01-10 11:50:00",1046546,0,8.13,8.71,8.99,44.83,0,241.4,3.95,3.95,3.95,3.95,3.2,3.2,1.028,3.163,2.863,2.688,2.438,0.531,1.763,0,0
"2018-01-10 11:51:00",1046547,-1,8.04,8.59,8.93,44.87,0,234.4,4.7,3.95,3.2,3.2,0,3.2,0,2.65,2.488,2.375,2.163,0,1.575,0,0
"2018-01-10 11:52:00",1046548,-1,8.23,8.86,9.11,44.47,0,228.5,6.2,6.2,5.45,5.45,0,3.95,0,4.525,4.038,3.675,3.25,0,2.15,0,0
"2018-01-10 11:53:00",1046549,-1,7.889,8.55,8.81,43.8,0,248.6,5.45,5.45,4.7,3.95,0,3.2,0,4.038,4.05,3.687,3.2,0,2.15,0,0
"2018-01-10 11:54:00",1046550,-1,7.576,8.09,8.52,45.21,0,267.7,4.7,3.95,3.95,3.2,0,2.45,0,3.25,3.063,2.9,2.638,0,1.913,0,0
"2018-01-10 11:55:00",1046551,-1,7.638,8.04,8.57,46.13,0,263.1,3.95,3.2,2.45,2.45,0,2.45,0,2.288,2.288,1.9,1.7,0,1.224,0,0
"2018-01-10 11:56:00",1046552,-1,7.997,8.63,8.92,44.85,0,241.2,5.45,4.7,3.95,3.2,0,2.45,0,3.325,3,2.738,2.4,0,1.675,0,0
"2018-01-10 11:57:00",1046553,-1,7.93,8.76,8.96,43.37,0,234.7,6.2,5.45,4.7,3.95,0,3.2,0,3.525,3.3,3.013,2.713,0,2,0,0
"2018-01-10 11:58:00",1046554,-1,7.733,8.49,8.83,43.77,0,259.1,3.95,3.2,3.2,3.2,0,2.45,0,2.688,2.413,2.025,1.825,0,1.334,0,0
"2018-01-10 11:59:00",1046555,-1,7.866,8.58,9.02,43.7,0,258.3,2.45,2.45,2.45,2.45,0,2.45,0,1.6,1.838,1.838,1.8,0,1.388,0,0
"2018-01-10 12:00:00",1046556,-1,7.929,8.51,9.06,43.58,0,263.5,2.45,2.45,1.7,2.45,0,1.7,0,1.775,1.625,1.434,1.388,0,0.932,0,0
"2018-01-10 12:01:00",1046557,-1,8.19,8.68,9.27,43.87,0,252.1,3.95,3.95,3.2,3.2,0,2.45,0,2.325,2.2,2.037,1.875,0,1.333,0,0
"2018-01-10 12:02:00",1046558,-1,8.24,8.84,9.28,42.41,0,259.1,5.45,5.45,5.45,5.45,0,3.95,0,3.838,3.425,3.213,2.875,0,2.088,0,0
"2018-01-10 12:03:00",1046559,-1,7.852,8.5,9.03,42.46,0,258.6,4.7,3.95,3.95,3.95,0,3.2,0,3.688,3.55,3.213,2.863,0,2.125,0,0
"2018-01-10 12:04:00",1046560,-1,7.771,8.29,8.78,42.86,0,260.7,3.2,3.95,3.2,3.2,0,2.45,0,2.55,2.463,2.375,2.15,0,1.588,0,0
"2018-01-10 12:05:00",1046561,-1,7.822,8.41,8.79,43.05,0,281.7,3.95,3.95,3.2,3.2,0,2.45,0,2.788,2.688,2.375,2.088,0,1.375,0,0
"2018-01-10 12:06:00",1046562,-1,7.915,8.59,9.03,42.41,0,253.9,4.7,4.7,4.7,3.95,0,3.95,0,3.288,3.1,2.875,2.575,0,1.788,0,0
"2018-01-10 12:07:00",1046563,-1,7.806,8.37,8.86,41.62,0,258.8,3.95,4.7,4.7,3.95,0,3.2,0,3.15,3.213,2.85,2.525,0,1.713,0,0
"2018-01-10 12:08:00",1046564,-1,7.804,8.14,8.61,42.81,0,256.3,4.7,4.7,3.95,3.95,0,3.2,0,2.788,2.725,2.488,2.175,0,1.534,0,0
"2018-01-10 12:09:00",1046565,-1,7.808,8.28,8.63,43.35,0,218.5,3.95,3.95,3.95,3.2,0,2.45,0,3,2.525,2.438,2.188,0,1.559,0,0
"2018-01-10 12:10:00",1046566,-1,7.87,8.36,8.6,43.52,0,197.7,3.95,3.95,3.2,2.45,0,1.7,0,1.588,1.189,0.797,0.811,0,0.566,0,0
"2018-01-10 12:11:00",1046567,0,8.05,8.68,8.97,42.83,0,214.1,6.2,6.2,5.45,4.7,0,4.7,0,4.65,4.3,3.7,3.125,0,2.175,0,0
"2018-01-10 12:12:00",1046568,0,7.913,8.87,9.04,41.52,0,209.7,5.45,4.7,4.7,4.7,0,3.2,0,4.537,4,3.55,3.138,0,2.1,0,0
"2018-01-10 12:13:00",1046569,0,8.12,8.94,9.14,41.4,0,217,4.7,4.7,4.7,3.95,0,3.2,0,3.7,3.6,3.363,2.938,0,2.05,0,0
"2018-01-10 12:14:00",1046570,0,7.973,8.99,8.95,40.97,0,220,3.95,3.95,3.95,3.2,0,2.45,0,2.338,2.4,2.35,2.113,0,1.588,0,0
"2018-01-10 12:15:00",1046571,0,7.978,8.98,8.91,41.07,0,209.7,3.2,3.2,3.2,2.45,0,1.7,0,1.959,1.706,1.417,1.241,0,0.761,0,0
"2018-01-10 12:16:00",1046572,0,8.16,9.08,8.96,40.65,0,236.2,3.2,3.95,3.95,3.2,0,3.2,0,2.238,2.35,2.125,1.875,0,1.343,0,0
"2018-01-10 12:17:00",1046573,0,8.23,8.94,8.96,40.51,0,243.4,3.2,3.2,3.2,3.2,0,2.45,0,2.688,2.475,2.275,2.013,0,1.388,0,0
"2018-01-10 12:18:00",1046574,0,8.05,8.69,9.02,41.09,0,254.5,3.2,3.2,3.2,3.2,0,2.45,0,2.475,2.15,1.975,1.825,0,1.352,0,0
"2018-01-10 12:19:00",1046575,0,7.979,8.63,9.07,41.79,0,278.6,2.45,2.45,3.2,2.45,0,2.45,0,2.025,1.938,1.763,1.6,0,1.029,0,0
"2018-01-10 12:20:00",1046576,0,8.1,8.73,9.24,41.71,0,253.4,3.95,3.95,3.2,3.2,0,3.2,0,2.6,2.513,2.125,2.013,0,1.471,0,0
"2018-01-10 12:21:00",1046577,0,8.16,8.72,9.29,41.68,0,236.6,3.2,2.45,2.45,2.45,0,1.7,0,2.2,2.075,1.7,1.463,0,0.74,0,0
"2018-01-10 12:22:00",1046578,0,8.4,9.04,9.51,41.74,0,217.7,3.2,3.2,3.2,3.2,0,2.45,0,2.425,2.288,1.988,1.788,0,1.338,0,0
"2018-01-10 12:23:00",1046579,0,8.5,9.42,9.62,40.13,0,211,2.45,3.2,3.2,2.45,0,2.45,0,1.663,1.638,1.447,1.163,0,0.776,0,0
"2018-01-10 12:24:00",1046580,0,8.42,9.52,9.5,39.49,0,228,4.7,4.7,3.95,3.95,0,3.2,0,3.525,3.1,2.825,2.575,0,1.888,0,0
"2018-01-10 12:25:00",1046581,0,8.36,9.25,9.26,39.85,0,210.4,3.2,3.2,3.2,2.45,0,2.45,0,2.55,2.375,2.125,1.838,0,1.271,0,0
"2018-01-10 12:26:00",1046582,0,8.52,9.54,9.57,39.78,0,215,3.2,2.45,2.45,2.45,0,1.7,0,1.988,1.688,1.663,1.413,0,1.014,0,0
"2018-01-10 12:27:00",1046583,0,8.63,9.56,9.66,38.95,0,260.4,4.7,4.7,3.95,3.2,0,2.45,0,3.438,3.013,2.55,2.213,0,1.487,0,0
"2018-01-10 12:28:00",1046584,0,8.68,9.39,9.77,39.08,0,223.1,4.7,4.7,4.7,3.95,0,3.2,0,2.334,1.961,1.956,1.909,0,1.543,0,0
"2018-01-10 12:29:00",1046585,0,8.83,9.49,9.79,39.42,0,245.1,5.45,4.7,4.7,3.2,0,2.45,0,2.675,2.325,2.159,1.897,0,1.258,0,0
"2018-01-10 12:30:00",1046586,0,8.84,9.61,9.84,39.1,0,212.9,5.45,5.45,5.45,4.7,0,3.2,0,4.287,4.15,3.7,3.075,0,2.175,0,0
"2018-01-10 12:31:00",1046587,0,8.55,9.57,9.74,38.96,0,203.7,5.45,4.7,3.95,3.95,0,3.2,0,3.613,3.363,3.113,2.75,0,1.963,0,0
"2018-01-10 12:32:00",1046588,0,8.35,9.44,9.37,39.17,0,203.9,3.95,3.95,3.2,3.2,0,2.45,0,2.65,2.625,2.388,2.25,0,1.588,0,0
"2018-01-10 12:33:00",1046589,0,8.52,9.6,9.31,39.19,0,198.4,3.2,2.45,2.45,2.45,0,2.45,0,2.3,2.2,1.988,1.875,0,1.331,0,0
"2018-01-10 12:34:00",1046590,0,8.68,9.75,9.68,38.63,0,244.5,5.45,5.45,4.7,3.95,0,3.2,0,4.163,4.012,3.55,3,0,2.15,0,0
"2018-01-10 12:35:00",1046591,0,8.34,8.96,9.39,39.88,0,255.9,3.2,3.95,3.95,3.2,0,2.45,0,2.138,2.113,1.925,1.825,0,1.343,0,0
"2018-01-10 12:36:00",1046592,0,8.36,8.89,9.35,40.74,0,271.5,3.95,3.2,3.2,3.2,0,1.7,0,2.1,1.875,1.684,1.506,0,0.874,0,0
"2018-01-10 12:37:00",1046593,0,8.42,8.96,9.45,40.44,0,270.1,3.95,3.95,3.2,3.2,0,2.45,0,2.463,2.125,2.025,1.838,0,1.226,0,0
"2018-01-10 12:38:00",1046594,0,8.49,9.15,9.74,39.89,0,261.9,3.95,3.95,3.2,2.45,0,1.7,0,2.588,2.275,1.85,1.628,0,1.114,0,0
"2018-01-10 12:39:00",1046595,0,8.65,9.36,9.87,39.64,0,216.9,3.95,3.95,3.95,3.2,0,3.2,0,2.775,2.638,2.438,2.188,0,1.613,0,0
"2018-01-10 12:40:00",1046596,0,8.74,9.54,9.88,39.3,0,236.6,4.7,4.7,3.95,3.95,0,3.2,0,3.375,3.088,2.75,2.5,0,1.825,0,0
"2018-01-10 12:41:00",1046597,0,8.56,9.25,9.57,39.12,0,242.9,3.95,3.95,3.95,3.95,0,3.2,0,2.738,2.85,2.813,2.513,0,1.938,0,0
"2018-01-10 12:42:00",1046598,0,8.48,9.06,9.38,39.93,0,218.2,3.95,3.95,3.95,3.2,0,2.45,0,2.588,2.675,2.5,2.25,0,1.525,0,0
"2018-01-10 12:43:00",1046599,0,8.52,9.28,9.44,39.61,0,204.7,5.45,5.45,4.7,4.7,0,3.2,0,2.863,2.45,2.138,2.013,0,1.456,0,0
"2018-01-10 12:44:00",1046600,0,8.58,9.47,9.63,38.4,0,216.3,5.45,4.7,4.7,3.95,0,3.2,0,3.988,3.813,3.5,2.925,0,2.163,0,0
"2018-01-10 12:45:00",1046601,0,8.59,9.51,9.64,37.95,0,193.8,5.45,5.45,4.7,4.7,0,3.2,0,4.462,4.163,3.663,3.275,0,2.463,0,0
"2018-01-10 12:46:00",1046602,0,8.53,9.41,9.6,37.89,0,194.6,6.2,6.2,5.45,4.7,0,3.95,0,4.662,4.737,4.2,3.6,0,2.525,0,0
"2018-01-10 12:47:00",1046603,0,8.5,9.37,9.62,38.46,0,220.9,5.45,5.45,3.95,3.95,0,3.2,0,4.163,3.588,3.188,2.788,0,2,0,0
"2018-01-10 12:48:00",1046604,0,8.78,9.62,9.8,38.19,0,227,5.45,5.45,4.7,3.95,0,3.2,0,4.55,4.163,3.675,3.188,0,2.213,0,0
"2018-01-10 12:49:00",1046605,0,8.66,9.43,9.75,38.16,0,218.2,4.7,4.7,4.7,3.95,0,3.2,0,4.075,3.75,3.238,2.8,0,2.063,0,0
"2018-01-10 12:50:00",1046606,0,8.77,9.57,9.91,38.05,0,241.7,4.7,4.7,3.95,3.95,0,3.2,0,3.55,3.388,2.963,2.575,0,1.75,0,0
"2018-01-10 12:51:00",1046607,-1,8.88,9.69,10.11,37.58,0,229,5.45,4.7,4.7,4.7,0,3.2,0,3.85,3.488,3.038,2.613,0,1.875,0,0
"2018-01-10 12:52:00",1046608,-1,8.72,9.74,10.04,37.28,0,214,4.7,4.7,3.95,3.95,0,2.45,0,3.738,3.525,3.125,2.625,0,1.738,0,0
"2018-01-10 12:53:00",1046609,-1,8.63,9.73,9.8,37.52,0,197.5,3.95,3.95,3.95,3.2,0,3.2,0,2.775,2.675,2.488,2.35,0,1.75,0,0
"2018-01-10 12:54:00",1046610,-1,8.73,9.73,9.66,37.63,0,200.9,5.45,4.7,4.7,3.95,0,3.2,0,2.925,2.738,2.55,2.288,0,1.638,0,0
"2018-01-10 12:55:00",1046611,-1,8.94,9.89,9.9,37.61,0,238.5,3.95,3.95,3.95,3.2,0,2.45,0,3.388,2.988,2.538,2.188,0,1.563,0,0
"2018-01-10 12:56:00",1046612,-1,8.74,9.67,9.98,37.72,0,246.7,4.7,3.95,3.95,3.2,0,2.45,0,2.888,2.663,2.475,2.238,0,1.5,0,0
"2018-01-10 12:57:00",1046613,-1,8.7,9.43,9.75,38.36,0,233.9,3.2,3.2,2.45,2.45,0,1.7,0,2.413,2.325,2.088,1.775,0,1.2,0,0
"2018-01-10 12:58:00",1046614,-1,8.76,9.48,9.81,38.66,0,225.2,6.2,5.45,5.45,4.7,0,3.95,0,3.65,3.313,2.938,2.588,0,1.9,0,0
"2018-01-10 12:59:00",1046615,-1,8.63,9.38,9.75,38.83,0,240.2,3.95,3.95,3.2,3.2,0,3.2,0,2.538,2.313,2.1,1.9,0,1.285,0,0
"2018-01-10 13:00:00",1046616,-1,8.78,9.4,9.83,39.15,0,233.4,6.2,5.45,5.45,4.7,0,3.95,0,4.5,4.175,3.837,3.475,0,2.488,0,0
"2018-01-10 13:01:00",1046617,-1,8.63,9.2,9.68,39.23,0,214.3,6.2,6.2,4.7,4.7,0,3.95,0,4.25,4.012,3.575,3.1,0,2.313,0,0
"2018-01-10 13:02:00",1046618,-1,8.51,8.93,9.3,39.89,0,208.1,3.2,3.2,3.2,3.2,0,2.45,0,2.3,2.263,2.088,1.9,0,1.352,0,0
"2018-01-10 13:03:00",1046619,-1,8.42,8.94,9.14,40.06,0,191.5,2.45,3.2,2.45,2.45,0,2.45,0,2.075,1.925,1.725,1.547,0,1.011,0,0
"2018-01-10 13:04:00",1046620,-1,8.5,9.14,9.19,39.64,0,190.3,3.95,3.2,3.2,3.2,0,1.7,0,2.2,1.938,1.713,1.563,0,1.087,0,0
"2018-01-10 13:05:00",1046621,-1,8.55,9.26,9.28,39.26,0,175,3.2,3.2,3.2,3.2,0,2.45,0,2.625,2.525,2.55,2.375,0,1.788,0,0
"2018-01-10 13:06:00",1046622,-1,8.66,9.17,9.23,39.39,0,157.4,2.45,2.45,2.45,1.7,0,1.7,0,1.575,1.6,1.463,1.259,0,0.531,0,0
"2018-01-10 13:07:00",1046623,-1,8.8,9.23,9.33,39.28,0,180.8,1.7,2.45,2.45,2.45,0,2.45,0,1.35,1.531,1.423,1.411,0,1.135,0,0
"2018-01-10 13:08:00",1046624,-1,8.93,9.3,9.45,39.31,0,241.2,4.7,3.95,3.2,2.45,0,2.45,0,2.288,1.752,1.102,0.888,0,0.596,0,0
"2018-01-10 13:09:00",1046625,-1,9.06,9.56,9.82,38.72,0,230.7,5.45,4.7,3.95,4.7,0,3.2,0,3.6,3.275,2.838,2.55,0,1.938,0,0
"2018-01-10 13:10:00",1046626,-1,9.02,9.59,9.95,38.44,0,234.1,4.7,3.95,3.95,3.95,0,3.2,0,3.55,3.313,3.025,2.688,0,1.938,0,0
"2018-01-10 13:11:00",1046627,0,8.8,9.35,9.77,38.83,0,239.7,3.2,3.2,3.2,3.2,0,2.45,0,2.713,2.575,2.238,1.988,0,1.484,0,0
"2018-01-10 13:12:00",1046628,0,8.84,9.49,9.96,38.98,0,245,3.2,3.2,2.45,2.45,0,1.7,0,2.5,2,1.738,1.575,0,1.093,0,0
"2018-01-10 13:13:00",1046629,0,8.91,9.57,10.09,38.62,0,223.9,4.7,3.95,3.2,3.2,0,2.45,0,2.763,2.475,2.188,1.938,0,1.5,0,0
"2018-01-10 13:14:00",1046630,0,9.2,9.87,10.32,37.96,0,197.4,5.45,4.7,3.95,3.95,0,3.2,0,4.175,3.85,3.488,3.138,0,2.4,0,0
"2018-01-10 13:15:00",1046631,0,9.14,10.04,10.18,36.98,0,210.2,3.95,3.2,3.2,3.2,0,2.45,0,2.488,2.3,2.075,1.938,0,1.472,0,0
"2018-01-10 13:16:00",1046632,0,9.3,10.03,10.16,36.9,0,202.1,3.2,3.2,3.2,3.2,0,2.45,0,2.45,2.175,2.05,1.813,0,1.243,0,0
"2018-01-10 13:17:00",1046633,0,9.28,10.06,10.22,36.88,0,204.5,6.2,6.95,5.45,5.45,0,3.95,0,4.862,4.487,3.987,3.425,0,2.363,0,0
"2018-01-10 13:18:00",1046634,0,9.02,9.78,9.91,37.1,0,210.5,5.45,4.7,4.7,3.95,0,3.2,0,3.563,3.163,2.763,2.475,0,1.722,0,0
"2018-01-10 13:19:00",1046635,0,9.03,9.82,9.96,37.54,0,200.1,3.2,3.2,2.45,2.45,0,1.7,0,1.056,1.612,1.549,1.497,0,0.982,0,0
"2018-01-10 13:20:00",1046636,0,9.11,9.89,10.01,37.1,0,174.8,0.95,0.95,0,0,0,0,0,0.079,0.111,0,0,0,0,0,0
"2018-01-10 13:21:00",1046637,0,9.32,10.03,10.21,37.03,0,217.7,1.7,2.45,1.7,0.95,0,0.95,0,0.743,0.993,0.509,0.427,0,0.016,0,0
"2018-01-10 13:22:00",1046638,0,9.45,10.16,10.37,36.34,0,244.4,3.95,3.95,3.95,3.2,0,2.45,0,2.838,2.588,2.275,2.025,0,1.427,0,0
"2018-01-10 13:23:00",1046639,0,9.15,9.64,10.18,36.83,0,252,3.2,3.2,3.2,3.2,0,2.45,0,2.45,2.037,1.975,1.7,0,1.147,0,0
"2018-01-10 13:24:00",1046640,0,8.89,9.29,9.85,38.02,0,244.9,3.95,3.2,3.2,3.2,0,2.45,0,2.55,2.3,2.313,2.2,0,1.496,0,0
"2018-01-10 13:25:00",1046641,0,8.81,9.19,9.64,38.56,0,233.4,3.2,2.45,2.45,2.45,0,1.7,0,1.975,1.763,1.575,1.463,0,0.91,0,0
"2018-01-10 13:26:00",1046642,0,8.88,9.21,9.55,38.59,0,167.4,3.2,3.2,3.95,3.2,0,2.45,0,1.573,1.53,1.385,1.26,0,0.713,0,0
"2018-01-10 13:27:00",1046643,0,8.95,9.31,9.54,38.5,0,170.2,3.95,3.95,3.95,3.2,0,2.45,0,2.925,2.413,2.175,1.913,0,1.447,0,0
"2018-01-10 13:28:00",1046644,0,8.95,9.46,9.65,38.16,0,177.4,6.2,4.7,3.95,3.2,0,2.45,0,3.025,2.65,2.438,2.213,0,1.725,0,0
"2018-01-10 13:29:00",1046645,0,9.15,9.65,9.83,37.93,0,228.5,8.45,7.7,6.95,6.95,0,4.7,0,6.762,6.462,5.7,4.862,0,3.35,0,0
"2018-01-10 13:30:00",1046646,0,9.06,9.65,9.86,37.48,0,224.9,7.7,6.95,6.2,5.45,0,3.95,0,5.537,4.925,4.612,3.812,0,2.625,0,0
"2018-01-10 13:31:00",1046647,0,9.02,9.78,10.01,37.08,0,236.8,4.7,4.7,4.7,3.2,0,3.2,0,3.713,3.125,2.825,2.388,0,1.763,0,0
"2018-01-10 13:32:00",1046648,0,9.04,9.76,10.07,37.16,0,253.3,4.7,3.95,3.95,3.95,0,2.45,0,3.463,3.263,3.063,2.663,0,1.888,0,0
"2018-01-10 13:33:00",1046649,0,8.96,9.61,10.06,37.4,0,244.1,3.95,3.95,3.95,3.2,0,2.45,0,2.838,2.825,2.5,2.163,0,1.625,0,0
"2018-01-10 13:34:00",1046650,0,9.16,9.71,10.19,37.4,0,214.8,4.7,4.7,3.95,3.95,0,3.2,0,2.988,2.663,2.375,2.25,0,1.634,0,0
"2018-01-10 13:35:00",1046651,0,9.58,10.19,10.5,36.48,0,212,3.95,3.95,3.95,3.2,0,2.45,0,3.075,2.9,2.375,2.138,0,1.525,0,0
"2018-01-10 13:36:00",1046652,0,9.57,10.26,10.48,35.23,0,186,6.2,5.45,4.7,4.7,0,3.95,0,4.375,3.85,3.4,3.113,0,2.388,0,0
"2018-01-10 13:37:00",1046653,0,9.31,10.13,10.28,35.26,0,190.8,6.2,4.7,4.7,3.95,0,3.2,0,4.625,3.825,3.325,2.963,0,2.013,0,0
"2018-01-10 13:38:00",1046654,0,9.05,10,10.06,35.47,0,185.1,5.45,5.45,5.45,4.7,0,3.95,0,4.637,4.337,4.038,3.613,0,2.75,0,0
"2018-01-10 13:39:00",1046655,0,8.96,9.86,9.77,36.05,0,183.5,4.7,4.7,4.7,4.7,0,3.95,0,3.588,3.3,3.138,2.95,0,2.125,0,0
"2018-01-10 13:40:00",1046656,0,9.01,9.83,9.86,36.26,0,176.9,5.45,4.7,4.7,3.95,0,3.2,0,3.837,3.325,3.188,2.713,0,2.075,0,0
"2018-01-10 13:41:00",1046657,0,8.95,9.63,9.82,36.48,0,181.3,5.45,4.7,4.7,4.7,0,3.2,0,3.937,3.463,3.225,2.863,0,2.063,0,0
"2018-01-10 13:42:00",1046658,0,8.94,9.62,9.78,36.82,0,174.9,3.2,3.2,3.2,3.2,0,2.45,0,2.388,2.2,2.2,2.063,0,1.509,0,0
"2018-01-10 13:43:00",1046659,0,8.96,9.62,9.7,36.55,0,174.6,3.95,3.2,3.2,3.2,0,2.45,0,2.438,2.488,2.238,1.938,0,1.472,0,0
"2018-01-10 13:44:00",1046660,0,9,9.58,9.62,36.66,0,177.2,3.2,3.2,3.2,3.2,0,2.45,0,2.6,2.25,2.063,1.95,0,1.356,0,0
"2018-01-10 13:45:00",1046661,0,8.97,9.5,9.54,36.66,0,178.3,3.2,2.45,2.45,2.45,0,2.45,0,2.313,2.05,1.763,1.625,0,1.052,0,0
"2018-01-10 13:46:00",1046662,0,9.04,9.43,9.53,37,0,178.7,4.7,4.7,3.95,3.2,0,2.45,0,2.7,2.475,2.238,2.05,0,1.538,0,0
"2018-01-10 13:47:00",1046663,0,9.05,9.57,9.63,36.14,0,188.3,5.45,4.7,3.95,3.95,0,3.2,0,3.962,3.6,3.225,2.938,0,2.213,0,0
"2018-01-10 13:48:00",1046664,0,9.07,9.71,9.74,35.77,0,187.4,3.95,3.95,3.2,3.2,0,2.45,0,3.05,2.825,2.563,2.3,0,1.65,0,0
"2018-01-10 13:49:00",1046665,0,9.17,9.86,9.9,35.35,0,163.8,3.2,3.2,3.2,2.45,0,2.45,0,2.45,2.413,2.3,2.075,0,1.538,0,0
"2018-01-10 13:50:00",1046666,0,9.12,9.62,9.73,35.2,0,166.8,2.45,2.45,2.45,2.45,0,1.7,0,1.725,1.825,1.738,1.563,0,1.238,0,0
"2018-01-10 13:51:00",1046667,-1,9.3,9.64,9.76,35.89,0,192.5,3.95,3.95,3.95,3.2,0,2.45,0,2.575,2.288,1.963,1.788,0,1.233,0,0
"2018-01-10 13:52:00",1046668,-1,9.36,9.85,9.84,36.04,0,206.4,4.7,4.7,4.7,3.95,0,3.2,0,2.725,2.975,2.863,2.638,0,1.963,0,0
"2018-01-10 13:53:00",1046669,-1,9.29,9.84,9.73,36.14,0,217.9,3.95,3.95,3.95,3.95,0,2.45,0,1.696,1.502,1.275,1.149,0,0.646,0,0
"2018-01-10 13:54:00",1046670,-1,9.22,9.91,9.78,35.84,0,206.2,5.45,4.7,4.7,3.95,0,3.2,0,3.588,3.275,2.9,2.65,0,1.888,0,0
"2018-01-10 13:55:00",1046671,-1,9.07,9.72,9.61,35.7,0,214.4,4.7,4.7,4.7,3.95,0,3.2,0,3.4,3.388,3.088,2.763,0,2.013,0,0
"2018-01-10 13:56:00",1046672,-1,9.03,9.67,9.53,35.68,0,202.5,3.2,3.95,3.95,3.2,0,2.45,0,1.872,2.025,1.959,1.803,0,1.077,0,0
"2018-01-10 13:57:00",1046673,-1,9.19,9.81,9.58,35.33,0,193.7,1.7,2.45,2.45,1.7,0,0.95,0,0.888,0.834,0.508,0.452,0,0.269,0,0
"2018-01-10 13:58:00",1046674,-1,9.42,10.03,9.75,35.15,0,179.3,1.7,2.45,2.45,2.45,0,1.7,0,0.66,0.817,0.857,0.734,0,0.427,0,0
"2018-01-10 13:59:00",1046675,-1,9.52,10.06,9.84,34.77,0,87.1,1.7,1.7,0.95,1.7,0,0.95,0,0.812,0.924,0.665,0.598,0,0.19,0,0
"2018-01-10 14:00:00",1046676,-1,9.62,10.08,9.98,34.86,0,109,1.7,0.95,0.95,1.7,0,0.95,0,0.873,0.665,0.427,0.408,0,0.127,0,0
"2018-01-10 14:01:00",1046677,-1,9.83,10.29,10.28,35.03,0,202.7,2.45,2.45,2.45,2.45,0,1.7,0,1.875,1.809,1.531,1.538,0,1.014,0,0
"2018-01-10 14:02:00",1046678,-1,9.91,10.57,10.57,34.43,0,224.9,3.95,3.95,3.95,3.2,0,2.45,0,2.788,2.613,2.375,2.1,0,1.483,0,0
"2018-01-10 14:03:00",1046679,-1,9.74,10.42,10.48,33.52,0,225.5,5.45,4.7,4.7,3.2,0,2.45,0,3.863,3.538,2.938,2.4,0,1.775,0,0
"2018-01-10 14:04:00",1046680,-1,9.71,10.48,10.56,33.53,0,230.2,4.7,4.7,4.7,3.95,0,3.2,0,3.575,3.288,3.038,2.588,0,1.825,0,0
"2018-01-10 14:05:00",1046681,-1,9.53,10.27,10.37,33.38,0,248.6,3.95,3.95,3.95,3.2,0,2.45,0,2.125,2,1.984,1.705,0,1.254,0,0
"2018-01-10 14:06:00",1046682,-1,9.6,10.15,10.34,33.36,0,296.3,2.45,3.2,2.45,2.45,0,1.7,0,1.788,2,1.913,1.684,0,1.007,0,0
"2018-01-10 14:07:00",1046683,-1,9.62,10.13,10.39,33.57,0,263.7,2.45,1.7,1.7,1.7,0,0.95,0,1.239,1.123,1.027,0.961,0,0.317,0,0
"2018-01-10 14:08:00",1046684,-1,9.86,10.49,10.63,32.91,0,202.6,4.7,4.7,3.95,3.95,0,2.45,0,3.199,2.634,2.062,1.899,0,1.279,0,0
"2018-01-10 14:09:00",1046685,-1,9.78,10.89,10.86,30.83,0,206.7,5.45,5.45,4.7,4.7,0,3.95,0,4.5,4.187,3.738,3.338,0,2.313,0,0
"2018-01-10 14:10:00",1046686,-1,9.56,10.82,10.52,30.16,0,206.5,4.7,3.95,3.95,3.95,0,3.2,0,3.338,3.075,2.95,2.675,0,1.95,0,0
"2018-01-10 14:11:00",1046687,0,9.44,10.74,10.32,30.38,0,215.7,3.2,3.2,3.95,3.95,0,2.45,0,2.413,2.475,2.288,2.037,0,1.459,0,0
"2018-01-10 14:12:00",1046688,0,9.44,10.48,10.22,30.77,0,274.5,2.45,2.45,3.2,3.2,0,2.45,0,1.55,1.497,1.522,1.314,0,0.89,0,0
"2018-01-10 14:13:00",1046689,0,9.42,10.12,10.21,31.5,0,254.6,3.2,2.45,2.45,2.45,0,1.7,0,1.963,1.625,1.456,1.413,0,0.968,0,0
"2018-01-10 14:14:00",1046690,0,9.44,10.13,10.24,31.62,0,195.2,3.2,3.2,3.2,2.45,0,1.7,0,2.55,2.125,1.9,1.763,0,1.147,0,0
"2018-01-10 14:15:00",1046691,0,9.34,10.13,10.16,31.03,0,191.5,3.2,3.2,2.45,2.45,0,1.7,0,1.825,1.888,1.715,1.515,0,1.001,0,0
"2018-01-10 14:16:00",1046692,0,9.3,10.09,10,30.95,0,180.6,3.2,2.45,2.45,2.45,0,1.7,0,1.813,1.763,1.563,1.393,0,0.853,0,0
"2018-01-10 14:17:00",1046693,0,9.21,9.91,9.88,31.33,0,152.4,3.2,2.45,3.2,2.45,0,2.45,0,2.288,2.125,1.788,1.538,0,1.064,0,0
"2018-01-10 14:18:00",1046694,0,9.13,9.67,9.78,31.75,0,147.1,2.45,2.45,2.45,2.45,0,1.7,0,1.763,1.9,1.775,1.638,0,1.272,0,0
"2018-01-10 14:19:00",1046695,0,9.1,9.51,9.68,32.2,0,160.9,2.45,2.45,2.45,1.7,0,1.7,0,1.588,1.588,1.425,1.338,0,0.847,0,0
"2018-01-10 14:20:00",1046696,0,9.11,9.43,9.62,32.34,0,182.4,2.45,1.7,1.7,2.45,0,1.7,0,1.359,1.026,1.143,1.142,0,0.828,0,0
"2018-01-10 14:21:00",1046697,0,9.16,9.46,9.59,32.36,0,187.4,1.7,1.7,1.7,1.7,0,0.95,0,1.313,1.25,0.933,0.791,0,0.19,0,0
"2018-01-10 14:22:00",1046698,0,9.2,9.5,9.61,32.07,0,189.8,1.7,0.95,0.95,0.95,0,0.95,0,0.31,0.206,0.253,0.079,0,0.095,0,0
"2018-01-10 14:23:00",1046699,0,9.26,9.57,9.67,32.06,0,215.5,1.7,1.7,0.95,0.95,0,0,0,0.695,0.519,0.111,0.016,0,0,0,0
"2018-01-10 14:24:00",1046700,0,9.3,9.64,9.74,32.5,0,218.6,2.45,1.7,1.7,1.7,0,0.95,0,1.513,1.488,1.238,1.056,0,0.427,0,0
"2018-01-10 14:25:00",1046701,0,9.28,9.69,9.79,32.28,0,235.8,3.2,3.2,3.2,3.2,0,2.45,0,2.188,2.188,2.025,1.838,0,1.256,0,0
"2018-01-10 14:26:00",1046702,0,9.21,9.57,9.73,31.98,0,234.2,2.45,2.45,2.45,2.45,0,1.7,0,2.013,1.963,1.788,1.6,0,1.122,0,0
"2018-01-10 14:27:00",1046703,0,9.21,9.57,9.71,32.6,0,223.2,2.45,2.45,2.45,1.7,0,1.7,0,1.738,1.45,1.225,1.052,0,0.405,0,0
"2018-01-10 14:28:00",1046704,0,9.31,9.72,9.78,33.28,0,238.5,1.7,2.45,2.45,1.7,0,1.7,0,1.375,1.488,1.35,1.259,0,0.446,0,0
"2018-01-10 14:29:00",1046705,0,9.43,9.76,9.88,33.47,0,275.1,3.95,3.95,3.2,3.2,0,2.45,0,2.638,2.388,2.088,1.875,0,1.324,0,0
"2018-01-10 14:30:00",1046706,0,9.39,9.75,9.9,32.68,0,296.4,4.7,3.95,3.95,3.2,0,2.45,0,3.5,3,2.538,2.3,0,1.7,0,0
"2018-01-10 14:31:00",1046707,0,9.16,9.54,9.78,32.67,0,296.1,6.2,6.2,5.45,5.45,0,3.95,0,5.025,4.925,4.387,3.812,0,2.775,0,0
"2018-01-10 14:32:00",1046708,0,9.06,9.37,9.69,33.34,0,287.2,3.95,3.95,3.95,3.2,0,2.45,0,2.763,2.525,2.125,1.884,0,1.271,0,0
"2018-01-10 14:33:00",1046709,0,9.12,9.49,9.78,33.38,0,287.9,1.7,1.7,1.7,1.7,0,0.95,0,1.225,1.072,0.753,0.456,0,0.079,0,0
"2018-01-10 14:34:00",1046710,0,9.19,9.59,9.9,33.15,0,270.3,1.7,0.95,1.7,1.7,0,0.95,0,0.537,0.602,0.437,0.427,0,0.206,0,0
"2018-01-10 14:35:00",1046711,0,9.27,9.68,9.99,32.78,0,235.6,1.7,1.7,1.7,1.7,0,0.95,0,0.484,0.807,0.787,0.582,0,0.142,0,0
"2018-01-10 14:36:00",1046712,0,9.47,9.84,10.07,32.39,0,196.9,1.7,1.7,2.45,1.7,0,0.95,0,0.439,0.644,0.78,0.613,0,0.174,0,0
"2018-01-10 14:37:00",1046713,0,9.67,9.97,10.23,32.23,0,252.3,2.45,2.45,2.45,2.45,0,1.7,0,1.65,1.356,1.198,0.978,0,0.628,0,0
"2018-01-10 14:38:00",1046714,0,9.82,10.13,10.48,31.88,0,284.4,3.2,3.2,2.45,2.45,0,1.7,0,2.238,2.125,1.813,1.588,0,1.033,0,0
"2018-01-10 14:39:00",1046715,0,9.96,10.32,10.72,31.58,0,314.9,4.7,4.7,3.95,3.95,0,3.2,0,3.075,3.063,2.7,2.45,0,1.888,0,0
"2018-01-10 14:40:00",1046716,0,9.73,10.19,10.61,31.55,0,308.1,3.2,3.95,3.95,3.95,0,3.2,0,2.725,2.563,2.313,2.088,0,1.575,0,0
"2018-01-10 14:41:00",1046717,0,9.65,10.03,10.51,31.93,0,298.6,4.7,3.2,3.2,3.2,0,2.45,0,2.5,2.263,2,1.9,0,1.397,0,0
"2018-01-10 14:42:00",1046718,0,9.77,10.09,10.59,32.16,0,298.5,4.7,3.95,3.2,3.95,0,2.45,0,3.35,3.063,2.7,2.475,0,1.763,0,0
"2018-01-10 14:43:00",1046719,0,9.63,9.99,10.48,32.05,0,307.5,4.7,3.95,3.95,3.2,0,2.45,0,3.275,3.05,2.725,2.388,0,1.875,0,0
"2018-01-10 14:44:00",1046720,0,9.56,9.87,10.3,32.36,0,317.5,3.95,3.95,3.95,3.2,0,3.2,0,2.938,2.913,2.563,2.4,0,1.813,0,0
"2018-01-10 14:45:00",1046721,0,9.66,10.07,10.32,32.26,0,313.4,3.95,3.95,3.95,3.95,0,3.95,0,3.325,3.425,3.163,2.9,0,2.25,0,0
"2018-01-10 14:46:00",1046722,0,9.76,10.11,10.34,32.26,0,295.2,4.7,4.7,4.7,3.95,0,3.2,0,3.413,3.325,3.15,2.85,0,2.088,0,0
"2018-01-10 14:47:00",1046723,0,9.89,10.25,10.57,32.08,0,278.5,3.95,3.95,3.95,3.2,0,2.45,0,3.063,2.713,2.463,2.263,0,1.638,0,0
"2018-01-10 14:48:00",1046724,0,9.69,10.17,10.62,31.64,0,276.8,4.7,4.7,3.95,3.95,0,2.45,0,3.75,3.288,2.838,2.438,0,1.763,0,0
"2018-01-10 14:49:00",1046725,0,9.41,9.86,10.46,32,0,288.2,3.95,3.95,3.2,3.2,0,2.45,0,3.363,2.9,2.6,2.225,0,1.55,0,0
"2018-01-10 14:50:00",1046726,0,9.26,9.73,10.28,32.29,0,286.4,3.95,3.2,3.2,3.2,0,2.45,0,3.013,2.663,2.35,2.138,0,1.588,0,0
"2018-01-10 14:51:00",1046727,-1,9.26,9.64,10.11,32.6,0,271.1,3.2,3.2,3.2,2.45,0,1.7,0,2.525,2.163,1.863,1.663,0,1.131,0,0
"2018-01-10 14:52:00",1046728,-1,9.38,9.8,10.11,32.57,0,262.6,3.2,3.95,3.2,2.45,0,1.7,0,2.375,2.288,2.037,1.775,0,1.077,0,0
"2018-01-10 14:53:00",1046729,-1,9.55,10.15,10.42,32.1,0,267.7,2.45,1.7,1.7,1.7,0,1.7,0,1.271,1.25,1.084,1.04,0,0.424,0,0
"2018-01-10 14:54:00",1046730,-1,9.9,10.51,10.79,31.36,0,266.2,1.7,1.7,1.7,1.7,0,0.95,0,0.642,1.059,0.961,0.901,0,0.475,0,0
"2018-01-10 14:55:00",1046731,-1,10.19,10.77,11.17,30.6,0,286.2,2.45,1.7,2.45,1.7,0,1.7,0,1.271,1.297,0.991,0.884,0,0.377,0,0
"2018-01-10 14:56:00",1046732,-1,10.29,10.91,11.39,30.25,0,307.6,3.2,3.2,2.45,2.45,0,1.7,0,2.213,2.05,1.722,1.436,0,0.982,0,0
"2018-01-10 14:57:00",1046733,-1,10.15,10.72,11.29,30.52,0,304.9,3.2,3.2,2.45,2.45,0,1.7,0,2.5,2.213,1.963,1.75,0,1.322,0,0
"2018-01-10 14:58:00",1046734,-1,10.15,10.69,11.32,30.64,0,283.6,3.95,3.2,3.2,3.2,0,2.45,0,2.575,2.475,2.288,2.047,0,1.507,0,0
"2018-01-10 14:59:00",1046735,-1,10.09,10.58,11.37,30.86,0,275.8,3.2,3.2,3.2,2.45,0,2.45,0,2.675,2.037,1.863,1.609,0,1.183,0,0
"2018-01-10 15:00:00",1046736,-1,10.28,10.89,11.59,30.14,0,274.2,6.95,6.95,6.2,6.2,0,4.7,0,4.937,4.65,4.15,3.725,0,2.7,0,0
"2018-01-10 15:01:00",1046737,-1,10,10.65,11.42,29.19,0,285.1,9.95,9.2,8.45,7.7,0,6.2,0,6.712,5.925,4.925,4.287,0,3.013,0,0
"2018-01-10 15:02:00",1046738,-1,9.67,10.33,11.01,29.25,0,299,8.45,8.45,7.7,6.95,0,5.45,0,7.187,6.687,5.787,5.3,0,3.737,0,0
"2018-01-10 15:03:00",1046739,-1,9.47,10.03,10.6,29.61,0,300.5,9.2,9.2,8.45,6.95,0,6.2,0,7.45,6.987,6.275,5.587,0,4.012,0,0
"2018-01-10 15:04:00",1046740,-1,9.45,10.05,10.51,29.98,0,314.4,9.95,9.2,8.45,7.7,0,6.2,0,7.85,7.15,6.112,5.5,0,4.038,0,0
"2018-01-10 15:05:00",1046741,-1,9.62,10.32,10.67,29.55,0,286.5,7.7,7.7,6.95,6.2,0,5.45,0,6.15,5.65,4.9,4.287,0,3.188,0,0
"2018-01-10 15:06:00",1046742,-1,9.63,10.41,10.8,29.28,0,282.1,6.95,6.2,6.2,4.7,0,3.95,0,5.8,5.1,4.387,3.837,0,2.8,0,0
"2018-01-10 15:07:00",1046743,-1,9.75,10.42,10.84,29.38,0,298.3,6.2,5.45,5.45,4.7,0,3.2,0,4.575,4.337,3.85,3.35,0,2.413,0,0
"2018-01-10 15:08:00",1046744,-1,10.01,10.7,11.05,29.02,0,305.5,6.95,6.95,5.45,4.7,0,3.95,0,5.137,4.462,4.038,3.513,0,2.475,0,0
"2018-01-10 15:09:00",1046745,-1,9.95,10.85,11.24,28.47,0,273.9,9.2,8.45,6.95,6.2,0,4.7,0,6.6,5.762,5.087,4.537,0,3.325,0,0
"2018-01-10 15:10:00",1046746,-1,9.46,10.23,10.95,29.15,0,275.6,9.2,9.2,7.7,7.7,0,6.2,0,6.962,6.312,5.312,4.575,0,3.525,0,0
"2018-01-10 15:11:00",1046747,0,9.68,10.25,10.84,29.65,0,293.7,9.95,9.2,8.45,7.7,0,6.2,0,7.887,7.062,6.237,5.637,0,4.087,0,0
"2018-01-10 15:12:00",1046748,0,9.64,10.37,10.79,28.87,0,298.7,9.2,9.2,6.95,6.2,0,4.7,0,7.562,6.737,5.737,4.95,0,3.7,0,0
"2018-01-10 15:13:00",1046749,0,9.39,10.13,10.54,29.14,0,300.3,9.95,9.2,8.45,8.45,0,6.2,0,8.09,7.237,6.25,5.625,0,3.9,0,0
"2018-01-10 15:14:00",1046750,0,9.41,10.11,10.47,29.32,0,296.4,8.45,7.7,6.95,6.95,0,4.7,0,6.437,5.587,4.712,4.125,0,2.913,0,0
"2018-01-10 15:15:00",1046751,0,9.71,10.37,10.65,28.85,0,293.9,9.2,8.45,7.7,6.2,0,4.7,0,6.85,6.225,5.275,4.687,0,3.238,0,0
"2018-01-10 15:16:00",1046752,0,9.74,10.41,10.7,28.59,0,292.9,9.2,8.45,6.95,6.2,0,4.7,0,6.787,6.075,5.337,4.737,0,3.338,0,0
"2018-01-10 15:17:00",1046753,0,9.59,10.34,10.67,28.56,0,300.2,9.2,8.45,6.95,6.95,0,5.45,0,7.237,6.337,5.387,4.687,0,3.338,0,0
"2018-01-10 15:18:00",1046754,0,9.41,10.13,10.47,28.77,0,297.3,8.45,8.45,8.45,6.95,0,5.45,0,7.337,6.487,5.787,5.1,0,3.638,0,0
"2018-01-10 15:19:00",1046755,0,9.2,9.93,10.25,29.11,0,285.8,8.45,7.7,7.7,6.2,0,4.7,0,7.062,6.237,5.512,4.912,0,3.588,0,0
"2018-01-10 15:20:00",1046756,0,9.13,9.75,10.19,29.4,0,290.6,7.7,6.95,6.2,5.45,0,4.7,0,5.962,5.387,4.65,4.138,0,3.075,0,0
"2018-01-10 15:21:00",1046757,0,9.18,9.83,10.23,29.28,0,286.6,9.95,9.95,8.45,7.7,0,4.7,0,7.612,6.712,5.6,4.925,0,3.463,0,0
"2018-01-10 15:22:00",1046758,0,8.94,9.58,10.04,29.6,0,286,9.95,9.2,9.2,7.7,0,6.2,0,8.06,7.15,6.175,5.337,0,3.875,0,0
"2018-01-10 15:23:00",1046759,0,9.01,9.6,10.01,29.71,0,294.2,9.95,8.45,7.7,6.95,0,5.45,0,7.162,6.412,5.212,4.625,0,3.388,0,0
"2018-01-10 15:24:00",1046760,0,9.06,9.66,10.03,29.31,0,294.8,9.95,9.95,8.45,7.7,0,5.45,0,8.26,7.537,6.587,5.762,0,4.125,0,0
"2018-01-10 15:25:00",1046761,0,8.97,9.48,9.83,29.79,0,293.8,9.2,8.45,6.95,6.2,0,5.45,0,7.1,6.262,5.4,4.8,0,3.638,0,0
"2018-01-10 15:26:00",1046762,0,9.13,9.73,10.01,29.52,0,288.2,10.7,9.95,9.2,8.45,0,6.95,0,7.875,7.225,6.112,5.375,0,4.038,0,0
"2018-01-10 15:27:00",1046763,0,9.11,9.65,9.96,29.56,0,293.7,8.45,7.7,6.2,6.2,0,4.7,0,6.425,5.737,5.05,4.475,0,3.15,0,0
"2018-01-10 15:28:00",1046764,0,9.03,9.54,9.83,29.65,0,295.3,8.45,7.7,7.7,6.95,0,4.7,0,7.45,6.65,5.925,5.4,0,3.825,0,0
"2018-01-10 15:29:00",1046765,0,9.07,9.67,9.89,29.57,0,288.8,9.2,7.7,6.95,6.2,0,4.7,0,7.025,6.125,5.15,4.462,0,3.188,0,0
"2018-01-10 15:30:00",1046766,0,8.9,9.49,9.8,29.56,0,278.4,10.7,9.95,9.2,8.45,6.95,6.95,1.209,8.79,7.962,6.9,6,0.361,4.387,0,0
"2018-01-10 15:31:00",1046767,0,8.83,9.42,9.78,29.98,0,286.9,9.2,9.2,8.45,7.7,0,6.2,0,7.475,6.475,5.625,5.1,0,3.875,0,0
"2018-01-10 15:32:00",1046768,0,8.77,9.44,9.78,29.83,0,284.7,9.95,9.2,6.95,6.95,0,4.7,0,7.575,6.862,5.762,5,0,3.55,0,0
"2018-01-10 15:33:00",1046769,0,8.78,9.27,9.64,30.26,0,289.7,8.45,7.7,6.95,6.2,0,5.45,0,6.775,6.275,5.3,4.7,0,3.513,0,0
"2018-01-10 15:34:00",1046770,0,8.7,9.14,9.44,30.34,0,291.7,9.2,9.2,7.7,6.95,0,5.45,0,7.762,7.025,6.037,5.45,0,3.937,0,0
"2018-01-10 15:35:00",1046771,0,8.55,8.91,9.19,30.76,0,296.9,9.2,8.45,7.7,6.95,0,4.7,0,7.25,6.837,6.137,5.287,0,3.75,0,0
"2018-01-10 15:36:00",1046772,0,8.51,8.82,9.02,31.02,0,296.1,7.7,8.45,6.95,6.2,0,5.45,0,6.875,6.6,5.85,5.275,0,3.875,0,0
"2018-01-10 15:37:00",1046773,0,8.46,8.77,8.94,31.17,0,296.4,9.2,8.45,6.95,6.95,0,5.45,0,7.45,6.55,5.887,5.175,0,3.737,0,0
"2018-01-10 15:38:00",1046774,0,8.43,8.81,8.96,31.13,0,291,9.2,8.45,7.7,6.95,0,5.45,0,7.4,6.5,5.45,4.837,0,3.375,0,0
"2018-01-10 15:39:00",1046775,0,8.3,8.63,8.82,31.54,0,295.4,9.2,8.45,7.7,7.7,0,5.45,0,7.35,6.762,5.975,5.487,0,3.962,0,0
"2018-01-10 15:40:00",1046776,0,8.31,8.56,8.7,31.94,0,294.6,8.45,7.7,7.7,6.95,0,4.7,0,6.662,5.95,5.125,4.637,0,3.15,0,0
"2018-01-10 15:41:00",1046777,0,8.4,8.65,8.73,31.77,0,292.2,6.95,6.95,6.2,6.2,0,3.95,0,5.537,5.15,4.55,4.025,0,2.8,0,0
"2018-01-10 15:42:00",1046778,0,8.48,8.71,8.78,31.65,0,291.6,6.95,6.2,5.45,4.7,0,3.95,0,5.037,4.675,4.163,3.65,0,2.613,0,0
"2018-01-10 15:43:00",1046779,0,8.48,8.7,8.81,31.59,0,287.9,8.45,7.7,6.2,6.2,0,4.7,0,6.137,5.337,4.45,3.85,0,2.7,0,0
"2018-01-10 15:44:00",1046780,0,8.37,8.59,8.72,31.79,0,283.2,6.95,6.2,5.45,5.45,5.45,4.7,1.734,5.825,5.262,4.637,3.975,1.035,2.875,0,0
"2018-01-10 15:45:00",1046781,0,8.24,8.47,8.62,31.9,0,281.7,9.2,9.95,8.45,6.95,3.2,5.45,0.544,7.937,7.162,6.062,5.212,0.142,3.837,0,0
"2018-01-10 15:46:00",1046782,0,8.08,8.29,8.45,32.2,0,282,9.2,9.2,7.7,6.95,5.45,5.45,0.919,7.737,7.162,6.162,5.3,0.185,3.725,0,0
"2018-01-10 15:47:00",1046783,0,8.05,8.27,8.39,32.23,0,283.7,9.2,9.2,8.45,7.7,0,6.2,0,7.125,6.312,5.45,4.8,0,3.625,0,0
"2018-01-10 15:48:00",1046784,0,7.99,8.26,8.36,32.34,0,280.3,9.2,8.45,8.45,6.95,0,5.45,0,7.337,6.512,5.437,4.825,0,3.675,0,0
"2018-01-10 15:49:00",1046785,0,7.997,8.33,8.43,32.31,0,281.6,9.95,9.2,7.7,7.7,0,5.45,0,8.15,7.037,5.9,5.212,0,3.862,0,0
"2018-01-10 15:50:00",1046786,0,8.05,8.39,8.53,32.16,0,281.5,9.2,9.2,8.45,7.7,0,6.2,0,7.012,6.412,5.437,4.712,0,3.375,0,0
"2018-01-10 15:51:00",1046787,-1,8.14,8.45,8.6,31.93,0,280.5,8.45,9.2,8.45,7.7,0,6.2,0,6.875,6.275,5.687,5.037,0,3.6,0,0
"2018-01-10 15:52:00",1046788,-1,8.23,8.53,8.67,31.68,0,283,9.2,9.2,7.7,6.95,0,5.45,0,6.525,6.075,5.537,4.95,0,3.775,0,0
"2018-01-10 15:53:00",1046789,-1,8.19,8.54,8.72,31.51,0,281.6,9.2,8.45,7.7,6.95,0,5.45,0,7.7,6.9,6.037,5.137,0,3.9,0,0
"2018-01-10 15:54:00",1046790,-1,8.15,8.45,8.67,31.72,0,286.4,8.45,8.45,7.7,7.7,0,4.7,0,7.725,6.912,5.925,5.1,0,3.688,0,0
"2018-01-10 15:55:00",1046791,-1,8.15,8.37,8.59,31.87,0,285.9,8.45,6.95,6.95,6.2,0,4.7,0,6.337,5.85,5.15,4.6,0,3.263,0,0
"2018-01-10 15:56:00",1046792,-1,8.1,8.32,8.5,31.77,0,283.5,9.95,8.45,8.45,7.7,0,5.45,0,7.987,6.975,6.137,5.337,0,3.875,0,0
"2018-01-10 15:57:00",1046793,-1,8.04,8.24,8.38,31.81,0,280.5,7.7,7.7,6.95,6.2,0,4.7,0,6.712,5.85,5.1,4.437,0,3.188,0,0
"2018-01-10 15:58:00",1046794,-1,8.05,8.22,8.34,31.82,0,293.6,9.95,8.45,7.7,7.7,0,5.45,0,7.125,6.1,5.212,4.512,0,3.163,0,0
"2018-01-10 15:59:00",1046795,-1,7.965,8.14,8.26,31.88,0,284.3,9.95,9.95,8.45,7.7,0,5.45,0,7.812,7.225,5.987,5.212,0,3.812,0,0
"2018-01-10 16:00:00",1046796,-1,7.878,8.06,8.17,31.98,0,286.3,9.95,8.45,7.7,6.95,0,5.45,0,7.462,6.575,5.712,5.037,0,3.675,0,0
"2018-01-10 16:01:00",1046797,-1,7.806,7.969,8.07,32.17,0,286.3,10.7,9.95,9.2,8.45,0,6.2,0,7.412,6.525,5.562,4.775,0,3.338,0,0
"2018-01-10 16:02:00",1046798,-1,7.699,7.854,7.957,32.47,0,284.4,9.2,9.2,7.7,7.7,0,5.45,0,7.775,6.937,5.875,5.187,0,3.713,0,0
"2018-01-10 16:03:00",1046799,-1,7.622,7.78,7.884,32.71,0,281.7,9.2,9.2,8.45,7.7,0,5.45,0,7.45,6.337,5.362,4.675,0,3.5,0,0
"2018-01-10 16:04:00",1046800,-1,7.592,7.749,7.835,32.78,0,283.7,10.7,9.95,9.2,7.7,0,6.2,0,8.04,7.375,6.2,5.462,0,4.012,0,0
"2018-01-10 16:05:00",1046801,-1,7.589,7.749,7.801,32.87,0,286.8,8.45,7.7,6.95,6.2,0,5.45,0,7.1,6.075,5.15,4.512,0,3.288,0,0
"2018-01-10 16:06:00",1046802,-1,7.594,7.742,7.801,32.87,0,289.7,10.7,10.7,9.2,8.45,0,6.2,0,8.27,7.3,6.2,5.262,0,3.662,0,0
"2018-01-10 16:07:00",1046803,-1,7.573,7.702,7.768,32.88,0,290.2,9.2,8.45,6.95,6.2,0,5.45,0,7.287,6.475,5.375,4.562,0,3.313,0,0
"2018-01-10 16:08:00",1046804,-1,7.559,7.686,7.753,32.75,0,285.2,9.2,9.2,8.45,7.7,0,5.45,0,7.662,6.887,5.887,5.025,0,3.513,0,0
"2018-01-10 16:09:00",1046805,-1,7.536,7.67,7.732,32.76,0,280.9,9.2,8.45,8.45,8.45,0,5.45,0,7.337,6.325,5.65,5.025,0,3.575,0,0
"2018-01-10 16:10:00",1046806,-1,7.526,7.654,7.717,32.83,0,281.5,8.45,8.45,8.45,6.95,0,5.45,0,6.887,6.325,5.737,5.05,0,3.7,0,0
"2018-01-10 16:11:00",1046807,0,7.535,7.64,7.708,32.85,0,294.4,8.45,8.45,7.7,6.2,0,5.45,0,6.775,5.837,5.112,4.437,0,3.263,0,0
"2018-01-10 16:12:00",1046808,0,7.514,7.652,7.705,32.98,0,298.3,9.2,7.7,6.95,6.2,0,5.45,0,7.15,6.1,5.137,4.462,0,3.338,0,0
"2018-01-10 16:13:00",1046809,0,7.495,7.644,7.701,33.13,0,292.2,9.2,8.45,6.95,6.2,0,4.7,0,6.85,5.862,5.087,4.512,0,3.263,0,0
"2018-01-10 16:14:00",1046810,0,7.496,7.641,7.714,33.07,0,293.2,9.2,8.45,7.7,6.95,0,5.45,0,7.15,6.337,5.312,4.562,0,3.25,0,0
"2018-01-10 16:15:00",1046811,0,7.472,7.587,7.676,33.09,0,292.5,9.2,8.45,7.7,6.95,0,5.45,0,7.5,6.562,5.725,5.062,0,3.65,0,0
"2018-01-10 16:16:00",1046812,0,7.463,7.565,7.638,33.13,0,284.2,7.7,7.7,6.95,6.2,0,5.45,0,5.562,5.05,4.487,4.112,0,2.938,0,0
"2018-01-10 16:17:00",1046813,0,7.469,7.579,7.633,33.07,0,291.4,7.7,7.7,6.95,6.2,0,4.7,0,6.312,5.6,4.937,4.212,0,2.913,0,0
"2018-01-10 16:18:00",1046814,0,7.443,7.545,7.616,33.09,0,284.4,10.7,9.2,8.45,7.7,0,5.45,0,7.137,6.587,5.737,5.15,0,3.75,0,0
"2018-01-10 16:19:00",1046815,0,7.388,7.503,7.586,33.68,0,284.2,9.95,9.2,8.45,6.95,0,5.45,0,8.21,7.025,5.912,5.25,0,3.8,0,0
"2018-01-10 16:20:00",1046816,0,7.367,7.459,7.542,34.05,0,288.2,9.95,9.95,8.45,7.7,0,6.2,0,8.11,7.3,6.337,5.325,0,3.938,0,0
"2018-01-10 16:21:00",1046817,0,7.352,7.461,7.52,34.23,0,297.1,9.2,8.45,7.7,6.2,0,4.7,0,7.262,6.412,5.462,4.837,0,3.425,0,0
"2018-01-10 16:22:00",1046818,0,7.326,7.463,7.511,34.4,0,292.2,9.2,8.45,8.45,6.95,0,4.7,0,6.75,5.925,5.075,4.525,0,3.225,0,0
"2018-01-10 16:23:00",1046819,0,7.332,7.503,7.542,34.55,0,289.8,10.7,9.2,8.45,7.7,0,5.45,0,7.712,6.562,5.7,5.062,0,3.712,0,0
"2018-01-10 16:24:00",1046820,0,7.297,7.469,7.548,34.81,0,291.1,9.95,9.2,9.2,7.7,0,6.2,0,7.937,7.162,6.1,5.262,0,3.762,0,0
"2018-01-10 16:25:00",1046821,0,7.26,7.377,7.487,35.21,0,294.2,9.2,8.45,8.45,6.95,0,6.2,0,7.662,6.887,6.162,5.5,0,4.012,0,0
"2018-01-10 16:26:00",1046822,0,7.199,7.318,7.415,35.7,0,284.6,9.95,9.2,8.45,7.7,0,5.45,0,8.39,7.3,6.187,5.487,0,3.975,0,0
"2018-01-10 16:27:00",1046823,0,7.147,7.25,7.335,36.28,0,286.9,9.2,8.45,7.7,7.7,0,6.2,0,7.437,6.825,6.2,5.475,0,4.125,0,0
"2018-01-10 16:28:00",1046824,0,7.126,7.215,7.285,36.51,0,296.2,9.95,8.45,7.7,6.95,0,6.2,0,7.837,6.225,5.475,4.937,0,3.575,0,0
"2018-01-10 16:29:00",1046825,0,7.1,7.185,7.247,36.66,0,297.1,9.2,8.45,7.7,6.95,0,5.45,0,7.225,6.2,5.375,4.75,0,3.313,0,0
"2018-01-10 16:30:00",1046826,0,7.085,7.17,7.22,36.77,0,299.2,8.45,8.45,6.95,6.95,0,4.7,0,6.875,5.875,5.037,4.45,0,3.15,0,0
"2018-01-10 16:31:00",1046827,0,7.064,7.141,7.187,37.03,0,300,9.2,8.45,7.7,7.7,0,5.45,0,7.2,6.412,5.487,4.862,0,3.538,0,0
"2018-01-10 16:32:00",1046828,0,7.012,7.098,7.146,37.31,0,302.3,9.95,9.2,7.7,7.7,0,6.2,0,7.7,6.775,5.962,5.4,0,3.85,0,0
"2018-01-10 16:33:00",1046829,0,6.928,7.004,7.065,37.75,0,303.5,10.7,9.95,8.45,8.45,0,6.2,0,8.79,7.925,6.937,6.25,0,4.775,0,0
"2018-01-10 16:34:00",1046830,0,6.861,6.944,6.995,38.04,0,300.7,9.2,8.45,7.7,6.95,0,5.45,0,7.337,6.6,5.7,4.962,0,3.65,0,0
"2018-01-10 16:35:00",1046831,0,6.805,6.891,6.933,38.39,0,296.5,9.2,9.2,7.7,6.95,0,6.2,0,7.587,6.6,5.962,5.35,0,3.875,0,0
"2018-01-10 16:36:00",1046832,0,6.756,6.844,6.879,38.75,0,292.5,9.2,8.45,7.7,6.95,0,5.45,0,7.925,7.025,5.962,5.287,0,3.9,0,0
"2018-01-10 16:37:00",1046833,0,6.721,6.809,6.84,38.97,0,294,8.45,7.7,6.95,6.95,0,5.45,0,6.562,5.65,5.025,4.575,0,3.275,0,0
"2018-01-10 16:38:00",1046834,0,6.693,6.783,6.808,39.07,0,299.6,6.2,5.45,5.45,4.7,0,3.95,0,5.15,4.512,4.05,3.55,0,2.663,0,0
"2018-01-10 16:39:00",1046835,0,6.679,6.762,6.781,39.26,0,302.1,6.95,6.2,5.45,4.7,0,3.95,0,5.337,4.8,4.25,3.788,0,2.675,0,0
"2018-01-10 16:40:00",1046836,0,6.654,6.749,6.756,39.87,0,300.6,6.95,6.95,6.2,5.45,0,3.95,0,5.787,4.95,4.225,3.75,0,2.775,0,0
"2018-01-10 16:41:00",1046837,0,6.64,6.729,6.733,40.37,0,302.3,7.7,7.7,6.95,6.2,0,4.7,0,5.787,5.387,4.85,4.425,0,3.188,0,0
"2018-01-10 16:42:00",1046838,0,6.628,6.705,6.715,40.83,0,300.7,8.45,7.7,6.95,5.45,0,4.7,0,6.662,6.087,5.175,4.612,0,3.2,0,0
"2018-01-10 16:43:00",1046839,0,6.629,6.709,6.707,41.34,0,308.2,8.45,8.45,7.7,6.95,0,4.7,0,7.275,6.512,5.787,5.087,0,3.575,0,0
"2018-01-10 16:44:00",1046840,0,6.614,6.693,6.702,41.6,0,306.5,6.95,6.95,6.95,6.2,0,4.7,0,5.5,5.175,4.525,4,0,2.95,0,0
"2018-01-10 16:45:00",1046841,0,6.595,6.676,6.684,41.8,0,308.5,7.7,6.95,6.2,5.45,0,4.7,0,6.012,5.412,4.825,4.437,0,3.35,0,0
"2018-01-10 16:46:00",1046842,0,6.601,6.656,6.673,42.08,0,309.1,6.95,6.95,6.2,5.45,0,4.7,0,5.912,5.537,4.8,4.087,0,2.813,0,0
"2018-01-10 16:47:00",1046843,0,6.61,6.662,6.686,42.21,0,310,6.95,6.95,6.2,6.2,0,4.7,0,5.85,5.45,4.725,4.187,0,2.988,0,0
"2018-01-10 16:48:00",1046844,0,6.599,6.656,6.679,42.2,0,311.6,6.2,6.2,5.45,5.45,0,3.95,0,4.6,4.275,3.737,3.425,0,2.488,0,0
"2018-01-10 16:49:00",1046845,0,6.567,6.657,6.655,42.26,0,314.4,4.7,4.7,3.95,3.2,0,3.2,0,3.812,3.463,3.113,2.725,0,2.037,0,0
"2018-01-10 16:50:00",1046846,0,6.545,6.622,6.624,42.4,0,311.1,7.7,6.2,6.95,6.2,0,4.7,0,4.5,3.812,3.3,3.025,0,2.313,0,0
"2018-01-10 16:51:00",1046847,-1,6.554,6.617,6.625,42.88,0,310.2,9.2,8.45,9.2,7.7,0,5.45,0,6.825,5.95,5.162,4.675,0,3.525,0,0
"2018-01-10 16:52:00",1046848,-1,6.563,6.608,6.62,43.02,0,311.7,9.2,8.45,7.7,6.95,0,5.45,0,6.987,6.225,5.362,4.75,0,3.725,0,0
"2018-01-10 16:53:00",1046849,-1,6.595,6.646,6.648,42.7,0,312.6,8.45,8.45,7.7,6.95,0,5.45,0,6.987,6.162,5.187,4.612,0,3.55,0,0
"2018-01-10 16:54:00",1046850,-1,6.638,6.674,6.672,42.31,0,307.2,9.2,8.45,7.7,6.95,0,5.45,0,7.662,6.687,5.925,5.075,0,3.6,0,0
"2018-01-10 16:55:00",1046851,-1,6.684,6.711,6.707,41.94,0,308.6,9.95,9.95,9.2,9.2,0,7.7,0,8.5,7.5,6.412,5.787,0,4.45,0,0
"2018-01-10 16:56:00",1046852,-1,6.71,6.725,6.728,41.65,0,305.5,10.7,9.95,8.45,8.45,0,6.95,0,8.52,7.675,6.5,5.625,0,4.075,0,0
"2018-01-10 16:57:00",1046853,-1,6.721,6.745,6.743,41.38,0,302.5,9.2,7.7,6.95,6.2,0,4.7,0,7.137,6.25,5.375,4.812,0,3.375,0,0
"2018-01-10 16:58:00",1046854,-1,6.67,6.694,6.713,41.36,0,299.9,7.7,7.7,7.7,6.2,0,4.7,0,6.537,6.012,5.25,4.437,0,3.125,0,0
"2018-01-10 16:59:00",1046855,-1,6.63,6.651,6.677,41.47,0,290.9,9.2,8.45,7.7,6.95,0,4.7,0,6.775,5.975,5.287,4.562,0,3.088,0,0
"2018-01-10 17:00:00",1046856,-1,6.62,6.653,6.668,41.68,0,283.5,7.7,6.95,6.2,5.45,0,4.7,0,6.012,5.05,4.475,3.975,0,2.9,0,0
"2018-01-10 17:01:00",1046857,-1,6.585,6.631,6.632,41.75,0,290.7,6.95,6.95,5.45,3.95,0,3.95,0,5.525,4.762,3.987,3.475,0,2.513,0,0
"2018-01-10 17:02:00",1046858,-1,6.541,6.597,6.596,42,0,292.3,5.45,5.45,4.7,3.95,0,3.2,0,4.263,3.675,3.213,2.875,0,1.975,0,0
"2018-01-10 17:03:00",1046859,-1,6.517,6.553,6.554,42.43,0,293.8,6.2,5.45,3.95,3.95,0,3.2,0,4.05,3.388,2.713,2.325,0,1.55,0,0
"2018-01-10 17:04:00",1046860,-1,6.532,6.561,6.55,43,0,297.4,6.95,6.2,6.2,5.45,0,3.95,0,5.05,4.75,4.45,4.112,0,2.9,0,0
"2018-01-10 17:05:00",1046861,-1,6.524,6.566,6.557,43.21,0,305.2,6.2,5.45,4.7,4.7,0,3.2,0,5.087,4.362,3.625,3.2,0,2.325,0,0
"2018-01-10 17:06:00",1046862,-1,6.487,6.518,6.526,43.27,0,313.8,5.45,5.45,4.7,3.95,0,3.2,0,4.825,4.1,3.213,2.875,0,2.063,0,0
"2018-01-10 17:07:00",1046863,-1,6.444,6.458,6.481,43.33,0,318.3,5.45,5.45,4.7,4.7,0,3.2,0,4.6,4.087,3.55,3.113,0,2.138,0,0
"2018-01-10 17:08:00",1046864,-1,6.445,6.426,6.454,43.45,0,320,6.2,6.2,5.45,4.7,0,3.95,0,5.05,4.025,3.388,3.05,0,2.2,0,0
"2018-01-10 17:09:00",1046865,-1,6.475,6.479,6.469,43.36,0,322.3,5.45,5.45,5.45,4.7,0,3.95,0,4.787,4.263,3.638,3.338,0,2.55,0,0
"2018-01-10 17:10:00",1046866,-1,6.49,6.505,6.497,43.14,0,322.3,6.2,5.45,4.7,4.7,0,3.2,0,4.6,3.813,3.225,2.938,0,2.063,0,0
"2018-01-10 17:11:00",1046867,0,6.49,6.474,6.48,43.09,0,323.8,6.95,6.2,5.45,5.45,0,3.95,0,4.825,4.075,3.425,3.088,0,2.213,0,0
"2018-01-10 17:12:00",1046868,0,6.482,6.494,6.481,43.14,0,322.7,6.95,6.95,5.45,5.45,0,3.95,0,5.1,4.4,3.588,3.325,0,2.538,0,0
"2018-01-10 17:13:00",1046869,0,6.484,6.492,6.484,43.1,0,316.4,7.7,6.2,5.45,4.7,0,3.2,0,5.362,4.662,3.888,3.388,0,2.413,0,0
"2018-01-10 17:14:00",1046870,0,6.472,6.484,6.475,43.19,0,309.9,7.7,6.2,6.2,5.45,0,3.95,0,5.962,5.025,4.175,3.837,0,2.775,0,0
"2018-01-10 17:15:00",1046871,0,6.432,6.46,6.457,43.29,0,314.7,6.95,6.95,6.2,5.45,0,3.95,0,5.7,5.262,4.762,4.287,0,3.2,0,0
"2018-01-10 17:16:00",1046872,0,6.401,6.435,6.431,43.34,0,311.4,7.7,7.7,6.95,6.2,0,4.7,0,6.462,5.575,4.737,4.187,0,3.013,0,0
"2018-01-10 17:17:00",1046873,0,6.37,6.402,6.405,43.34,0,312.2,7.7,6.95,6.2,5.45,0,3.95,0,5.912,5.2,4.55,4.062,0,2.938,0,0
"2018-01-10 17:18:00",1046874,0,6.314,6.366,6.365,43.76,0,310.3,9.2,6.95,6.95,6.2,0,5.45,0,6.412,5.75,5.025,4.462,0,3.288,0,0
"2018-01-10 17:19:00",1046875,0,6.262,6.326,6.322,44.68,0,315.1,7.7,7.7,6.95,6.95,0,5.45,0,6.162,5.85,5.037,4.475,0,3.25,0,0
"2018-01-10 17:20:00",1046876,0,6.206,6.273,6.27,45.26,0,316.4,7.7,6.95,5.45,5.45,0,3.95,0,5.662,5.162,4.225,3.787,0,2.8,0,0
"2018-01-10 17:21:00",1046877,0,6.16,6.22,6.221,45.83,0,323.9,8.45,7.7,6.2,5.45,0,4.7,0,5.712,5.212,4.525,4.163,0,3.1,0,0
"2018-01-10 17:22:00",1046878,0,6.144,6.202,6.193,46.98,0,330.3,11.45,10.7,9.95,9.2,0,6.2,0,8.27,7.062,6.012,5.512,0,4.062,0,0
"2018-01-10 17:23:00",1046879,0,6.079,6.155,6.151,48.59,0,339,10.7,9.2,7.7,7.7,0,5.45,0,7.85,6.762,6.012,5.675,0,4.275,0,0
"2018-01-10 17:24:00",1046880,0,6.002,6.09,6.098,48.86,0,343.6,9.2,8.45,8.45,7.7,0,5.45,0,7,6.8,6.075,5.312,0,3.8,0,0
"2018-01-10 17:25:00",1046881,0,5.893,6.007,6.009,49.72,0,346.3,7.7,7.7,5.45,5.45,0,4.7,0,5.862,5.237,4.5,3.975,0,2.925,0,0
"2018-01-10 17:26:00",1046882,0,5.722,5.876,5.874,51.78,0,349,8.45,8.45,6.95,6.2,0,5.45,0,6.112,5.787,4.937,4.45,0,3.213,0,0
"2018-01-10 17:27:00",1046883,0,5.575,5.72,5.729,53.58,0,352,8.45,8.45,7.7,6.2,0,4.7,0,6.087,5.487,4.987,4.325,0,3.25,0,0
"2018-01-10 17:28:00",1046884,0,5.447,5.583,5.59,55.09,0,345.6,8.45,8.45,7.7,7.7,0,5.45,0,6.337,6.05,5.237,4.687,0,3.225,0,0
"2018-01-10 17:29:00",1046885,0,5.366,5.488,5.5,55.81,0,340.9,11.45,10.7,9.2,7.7,0,5.45,0,8,7.075,5.875,5.25,0,3.775,0,0
"2018-01-10 17:30:00",1046886,0,5.267,5.388,5.4,56.84,0,344.9,9.95,9.95,8.45,6.95,0,6.2,0,8.14,7.412,6.412,5.55,0,3.925,0,0
"2018-01-10 17:31:00",1046887,0,5.179,5.298,5.308,57.53,0,348.2,10.7,10.7,9.95,8.45,0,6.95,0,8.26,7.975,6.937,6.087,0,4.362,0,0
"2018-01-10 17:32:00",1046888,0,5.079,5.2,5.214,58.07,0,349.4,9.2,8.45,7.7,6.95,0,5.45,0,6.487,6.325,5.312,4.812,0,3.7,0,0
"2018-01-10 17:33:00",1046889,0,4.907,5.06,5.081,59.13,0,347.1,12.95,12.2,10.7,8.45,0,7.7,0,9.7,8.92,7.625,6.225,0,4.65,0,0
"2018-01-10 17:34:00",1046890,0,4.665,4.802,4.849,61.39,0,350.5,10.7,10.7,9.95,9.2,0,6.2,0,8.6,8.44,7.137,5.987,0,4.662,0,0
"2018-01-10 17:35:00",1046891,0,4.521,4.682,4.7,62.43,0,359.7,9.95,8.45,7.7,7.7,0,5.45,0,7.487,7.212,6.112,5.25,0,4.012,0,0
"2018-01-10 17:36:00",1046892,0,4.4,4.554,4.578,63.41,0,355.7,9.95,10.7,9.2,8.45,0,6.95,0,8.09,7.5,6.487,5.175,0,4.087,0,0
"2018-01-10 17:37:00",1046893,0,4.292,4.427,4.466,64.37,0,357.7,9.2,9.2,8.45,7.7,0,6.95,0,7.412,7.037,6,4.55,0,3.663,0,0
"2018-01-10 17:38:00",1046894,0,4.223,4.349,4.384,65.04,0,359,9.95,9.2,7.7,6.95,0,4.7,0,7.9,6.962,5.762,4.287,0,3.5,0,0
"2018-01-10 17:39:00",1046895,0,4.17,4.288,4.322,65.53,0,351.6,9.95,9.95,8.45,6.95,0,6.2,0,8.01,7.187,6.2,4.912,0,3.825,0,0
"2018-01-10 17:40:00",1046896,0,4.16,4.248,4.29,65.71,0,349.4,8.45,9.2,8.45,6.95,0,5.45,0,7.425,7.037,6.087,5.375,0,3.812,0,0
"2018-01-10 17:41:00",1046897,0,4.13,4.231,4.259,65.97,0,350.8,9.95,10.7,9.2,8.45,0,6.95,0,8.21,7.712,6.8,5.887,0,4.4,0,0
"2018-01-10 17:42:00",1046898,0,4.037,4.171,4.184,66.78,0,349.6,13.7,12.2,10.7,9.2,0,7.7,0,9.76,8.9,7.55,6.387,0,4.787,0,0
"2018-01-10 17:43:00",1046899,0,3.853,4.001,4.007,68.4,0,348.2,11.45,11.45,9.95,8.45,0,6.95,0,8.75,7.887,6.725,5.612,0,4.212,0,0
"2018-01-10 17:44:00",1046900,0,3.725,3.867,3.848,70.05,0,352,9.95,9.95,9.2,8.45,0,6.95,0,7.55,7.175,6.587,5.787,0,4.225,0,0
"2018-01-10 17:45:00",1046901,0,3.56,3.728,3.696,71.57,0,345.6,11.45,9.95,9.2,7.7,0,6.2,0,8.95,8.01,6.487,5.687,0,4.275,0,0
"2018-01-10 17:46:00",1046902,0,3.345,3.538,3.5,73.29,0,344.5,10.7,9.95,9.2,9.2,0,6.95,0,9.22,7.987,6.887,6.037,0,4.537,0,0
"2018-01-10 17:47:00",1046903,0,3.185,3.361,3.318,74.73,0,342.6,9.2,8.45,8.45,7.7,0,5.45,0,7.212,6.575,5.5,4.75,0,3.488,0,0
"2018-01-10 17:48:00",1046904,0,3.08,3.24,3.188,76.15,0,339.3,9.2,9.2,9.2,7.7,0,5.45,0,7.287,6.787,6,5.4,0,3.987,0,0
"2018-01-10 17:49:00",1046905,0,3.021,3.172,3.107,77.78,0,345.3,9.2,9.2,7.7,7.7,0,5.45,0,7.262,6.737,5.787,4.987,0,3.612,0,0
"2018-01-10 17:50:00",1046906,0,2.944,3.059,3.029,78.92,0,345.2,9.95,8.45,7.7,6.95,0,6.2,0,7.7,6.912,6.137,5.287,0,3.925,0,0
"2018-01-10 17:51:00",1046907,-1,2.875,2.984,2.943,79.35,0,344.3,8.45,8.45,7.7,6.95,0,5.45,0,7.287,6.675,5.8,5.087,0,3.725,0,0
"2018-01-10 17:52:00",1046908,-1,2.823,2.913,2.872,79.92,0,343.6,9.2,7.7,6.95,6.2,0,4.7,0,6.625,5.65,4.875,4.225,0,3.063,0,0
"2018-01-10 17:53:00",1046909,-1,2.78,2.861,2.803,80.6,0,342.6,6.95,6.2,5.45,4.7,0,3.95,0,5.587,4.2,3.813,3.463,0,2.463,0,0
"2018-01-10 17:54:00",1046910,-1,2.752,2.818,2.764,81.2,0,345,7.7,6.95,6.95,6.2,0,3.95,0,6.137,5.3,4.562,4.012,0,2.9,0,0
"2018-01-10 17:55:00",1046911,-1,2.723,2.786,2.735,81.7,0,344.8,7.7,6.2,6.2,5.45,0,3.95,0,5.85,5.037,4.2,3.75,0,2.575,0,0
"2018-01-10 17:56:00",1046912,-1,2.687,2.74,2.702,82,0,345.7,7.7,7.7,6.2,5.45,0,3.95,0,6.587,5.825,4.925,4.263,0,2.938,0,0
"2018-01-10 17:57:00",1046913,-1,2.641,2.697,2.66,82.3,0,346.6,6.95,6.95,5.45,4.7,0,4.7,0,5.25,4.75,3.887,3.4,0,2.525,0,0
"2018-01-10 17:58:00",1046914,-1,2.593,2.669,2.62,82.6,0,349.9,6.95,6.95,5.45,5.45,0,4.7,0,5.237,5.137,4.462,3.787,0,2.788,0,0
"2018-01-10 17:59:00",1046915,-1,2.569,2.638,2.597,82.8,0,355,6.2,6.2,5.45,3.95,0,3.2,0,4.737,4.15,3.225,2.65,0,1.9,0,0
"2018-01-10 18:00:00",1046916,-1,2.57,2.608,2.573,83,0,351.7,6.95,6.2,6.2,4.7,0,3.95,0,4.862,4.75,3.975,3.225,0,2.313,0,0
"2018-01-10 18:01:00",1046917,-1,2.594,2.621,2.583,83.1,0,351.4,6.95,5.45,5.45,4.7,0,3.2,0,4.8,4.387,3.85,3.125,0,2.225,0,0
"2018-01-10 18:02:00",1046918,-1,2.615,2.642,2.604,83.1,0,348.6,6.2,6.2,6.2,5.45,0,3.2,0,4.875,4.575,3.95,3.45,0,2.375,0,0
"2018-01-10 18:03:00",1046919,-1,2.599,2.641,2.604,83.1,0,349.8,6.2,5.45,4.7,4.7,0,3.2,0,4.75,4.263,3.713,3.138,0,2.238,0,0
"2018-01-10 18:04:00",1046920,-1,2.588,2.637,2.585,83.3,0,353.2,6.95,5.45,4.7,3.95,0,3.2,0,4.325,3.688,3.188,2.725,0,1.988,0,0
"2018-01-10 18:05:00",1046921,-1,2.577,2.605,2.573,83.6,0,354.1,5.45,5.45,4.7,3.95,0,3.2,0,4.275,4.1,3.45,2.913,0,2.063,0,0
"2018-01-10 18:06:00",1046922,-1,2.561,2.589,2.559,83.8,0,354.6,5.45,4.7,3.95,3.2,0,2.45,0,4.237,3.788,2.938,2.325,0,1.6,0,0
"2018-01-10 18:07:00",1046923,-1,2.534,2.571,2.541,83.9,0,352.4,5.45,5.45,4.7,3.95,0,3.2,0,4.3,4.112,3.425,2.788,0,2.063,0,0
"2018-01-10 18:08:00",1046924,-1,2.512,2.54,2.515,83.9,0,355.8,6.2,6.2,4.7,3.95,0,3.2,0,4.35,4.125,3.35,2.65,0,2.013,0,0
"2018-01-10 18:09:00",1046925,-1,2.492,2.523,2.496,84,0,355,6.2,5.45,4.7,3.95,0,3.2,0,4.138,3.975,3.538,2.725,0,2.363,0,0
"2018-01-10 18:10:00",1046926,-1,2.479,2.508,2.487,84.1,0,352.6,6.2,6.2,5.45,4.7,0,3.2,0,4.875,4.525,3.962,3.163,0,2.388,0,0
"2018-01-10 18:11:00",1046927,0,2.472,2.484,2.468,84,0,1.369,6.2,6.2,4.7,4.7,0,3.95,0,4.825,4.275,3.8,2.838,0,2.35,0,0
"2018-01-10 18:12:00",1046928,0,2.452,2.492,2.46,84,0,0.502,5.45,4.7,3.95,3.95,0,3.2,0,4.087,3.513,3.138,2.163,0,2.188,0,0
"2018-01-10 18:13:00",1046929,0,2.396,2.464,2.423,84.2,0,355.2,3.95,4.7,3.95,3.95,0,2.45,0,3.55,3.35,2.713,2.15,0,1.613,0,0
"2018-01-10 18:14:00",1046930,0,2.355,2.409,2.377,84.4,0,348,5.45,5.45,4.7,3.95,0,3.2,0,4.287,3.962,3.188,2.563,0,1.813,0,0
"2018-01-10 18:15:00",1046931,0,2.322,2.386,2.352,84.6,0,347,4.7,3.95,3.95,3.95,0,2.45,0,3.513,3.238,2.913,2.6,0,1.825,0,0
"2018-01-10 18:16:00",1046932,0,2.271,2.366,2.314,84.8,0,341.8,4.7,4.7,3.95,3.2,0,2.45,0,3.5,3.188,2.6,2.225,0,1.625,0,0
"2018-01-10 18:17:00",1046933,0,2.241,2.324,2.275,85.1,0,347.6,4.7,4.7,3.95,3.95,0,2.45,0,3.7,3.325,2.888,2.438,0,1.663,0,0
"2018-01-10 18:18:00",1046934,0,2.217,2.284,2.237,85.4,0,345.1,5.45,4.7,3.95,3.2,0,2.45,0,4.225,3.438,2.8,2.325,0,1.688,0,0
"2018-01-10 18:19:00",1046935,0,2.193,2.261,2.21,85.7,0,350.6,4.7,3.95,3.95,3.2,0,3.2,0,3.35,3,2.538,2.263,0,1.7,0,0
"2018-01-10 18:20:00",1046936,0,2.162,2.237,2.187,86,0,346.7,4.7,3.95,3.95,3.2,0,2.45,0,3.475,3.088,2.475,2.263,0,1.425,0,0
"2018-01-10 18:21:00",1046937,0,2.164,2.211,2.169,86.3,0,346.5,5.45,4.7,3.95,3.2,0,2.45,0,4.187,3.375,2.863,2.463,0,1.788,0,0
"2018-01-10 18:22:00",1046938,0,2.172,2.208,2.167,86.4,0,342.3,4.7,4.7,3.95,3.95,0,3.2,0,3.788,3.475,3.088,2.688,0,1.925,0,0
"2018-01-10 18:23:00",1046939,0,2.144,2.198,2.157,86.5,0,344.7,3.95,3.2,3.2,3.2,0,2.45,0,3.013,2.8,2.513,2.188,0,1.4,0,0
"2018-01-10 18:24:00",1046940,0,2.105,2.177,2.136,86.6,0,344.3,3.95,3.2,3.2,3.2,0,2.45,0,3.188,2.688,2.1,1.838,0,1.388,0,0
"2018-01-10 18:25:00",1046941,0,2.065,2.143,2.1,86.8,0,345.8,3.95,3.2,3.2,3.2,0,2.45,0,2.775,2.413,2.075,1.838,0,1.287,0,0
"2018-01-10 18:26:00",1046942,0,2.031,2.079,2.051,86.9,0,340.6,4.7,3.95,3.95,3.95,0,3.2,0,3.513,3.113,2.7,2.388,0,1.675,0,0
"2018-01-10 18:27:00",1046943,0,2.019,2.051,2.033,87,0,345.2,4.7,3.95,3.95,3.2,0,2.45,0,3.513,3.188,2.65,2.188,0,1.463,0,0
"2018-01-10 18:28:00",1046944,0,1.99,2.034,2.011,86.9,0,349.5,3.95,3.95,3.2,3.2,0,2.45,0,2.825,2.65,2.325,1.925,0,1.572,0,0
"2018-01-10 18:29:00",1046945,0,1.953,1.992,1.984,86.8,0,349.9,3.95,3.95,3.2,3.2,0,2.45,0,3.35,3.088,2.563,1.938,0,1.563,0,0
"2018-01-10 18:30:00",1046946,0,1.936,1.97,1.956,86.7,0,350.1,3.2,3.2,2.45,2.45,0,1.7,0,2.625,2.275,1.863,1.388,0,0.937,0,0
"2018-01-10 18:31:00",1046947,0,1.902,1.957,1.917,86.7,0,352.6,3.2,3.2,3.2,2.45,0,1.7,0,2.563,2.538,2.088,1.738,0,1.2,0,0
"2018-01-10 18:32:00",1046948,0,1.878,1.931,1.893,86.8,0,359.5,3.2,3.2,2.45,2.45,0,1.7,0,2.225,2.025,1.7,1.247,0,0.958,0,0
"2018-01-10 18:33:00",1046949,0,1.885,1.93,1.869,86.9,0,9.33,3.2,3.2,2.45,1.7,0,1.7,0,2.725,2.113,1.8,1.218,0,1.077,0,0
"2018-01-10 18:34:00",1046950,0,1.89,1.927,1.868,87.1,0,7.094,3.2,2.45,2.45,1.7,0,1.7,0,2.288,1.888,1.638,1.134,0,1.099,0,0
"2018-01-10 18:35:00",1046951,0,1.865,1.916,1.861,87.3,0,8.59,3.2,2.45,2.45,1.7,0,1.7,0,2.488,1.988,1.7,1.147,0,1.102,0,0
"2018-01-10 18:36:00",1046952,0,1.846,1.894,1.84,87.5,0,17.95,3.2,2.45,2.45,1.7,0,1.7,0,2.275,1.663,1.384,0.958,0,1.008,0,0
"2018-01-10 18:37:00",1046953,0,1.818,1.875,1.807,87.6,0,21.76,3.2,2.45,1.7,1.7,0,1.7,0,2.388,1.775,1.375,1.043,0,0.718,0,0
"2018-01-10 18:38:00",1046954,0,1.8,1.865,1.772,87.8,0,31.1,2.45,2.45,2.45,2.45,0,1.7,0,2.2,1.813,1.463,1.313,0,1.118,0,0
"2018-01-10 18:39:00",1046955,0,1.781,1.842,1.743,88,0,36.53,2.45,2.45,1.7,1.7,0,1.7,0,2.25,1.775,1.3,1.247,0,0.88,0,0
"2018-01-10 18:40:00",1046956,0,1.769,1.82,1.713,88.2,0,44.72,3.2,2.45,1.7,1.7,0,1.7,0,2.413,1.938,1.438,1.238,0,0.971,0,0
"2018-01-10 18:41:00",1046957,0,1.766,1.801,1.684,88.4,0,49.4,3.2,2.45,2.45,2.45,0,1.7,0,2.563,2.1,1.613,1.488,0,1.072,0,0
"2018-01-10 18:42:00",1046958,0,1.758,1.782,1.664,88.6,0,49.83,3.2,2.45,2.45,2.45,0,1.7,0,2.575,2.163,1.788,1.563,0,1.113,0,0
"2018-01-10 18:43:00",1046959,0,1.758,1.762,1.654,88.8,0,55.24,3.2,3.2,2.45,2.45,0,1.7,0,2.738,2.263,1.775,1.55,0,1.138,0,0
"2018-01-10 18:44:00",1046960,0,1.758,1.757,1.642,88.9,0,52.13,3.2,2.45,2.45,2.45,0,1.7,0,2.7,2.063,1.713,1.488,0,1.134,0,0
"2018-01-10 18:45:00",1046961,0,1.747,1.747,1.624,89.1,0,56.32,3.2,2.45,2.45,2.45,0,1.7,0,2.388,1.838,1.538,1.4,0,1.006,0,0
"2018-01-10 18:46:00",1046962,0,1.712,1.737,1.613,89.3,0,60.94,3.2,2.45,2.45,2.45,0,1.7,0,2.613,2.088,1.725,1.563,0,1.058,0,0
"2018-01-10 18:47:00",1046963,0,1.712,1.719,1.603,89.5,0,58.01,3.2,3.2,2.45,2.45,0,1.7,0,2.625,2.275,1.85,1.675,0,1.188,0,0
"2018-01-10 18:48:00",1046964,0,1.699,1.71,1.597,89.7,0,59.64,3.2,2.45,2.45,2.45,0,1.7,0,2.15,1.788,1.563,1.488,0,1.087,0,0
"2018-01-10 18:49:00",1046965,0,1.664,1.692,1.586,89.9,0,66.15,2.45,2.45,1.7,1.7,0,1.7,0,2.113,1.688,1.438,1.275,0,0.829,0,0
"2018-01-10 18:50:00",1046966,0,1.641,1.674,1.575,90,0,67.3,2.45,2.45,1.7,1.7,0,1.7,0,2.188,1.613,1.325,1.222,0,0.757,0,0
"2018-01-10 18:51:00",1046967,-1,1.624,1.669,1.558,90.2,0,65.29,3.2,2.45,2.45,1.7,0,1.7,0,2.413,1.8,1.472,1.318,0,0.791,0,0
"2018-01-10 18:52:00",1046968,-1,1.601,1.627,1.542,90.3,0,65.21,3.2,2.45,1.7,1.7,0,1.7,0,2.438,1.875,1.363,1.213,0,0.579,0,0
"2018-01-10 18:53:00",1046969,-1,1.58,1.607,1.527,90.5,0,65.2,3.2,2.45,2.45,1.7,0,1.7,0,2.525,2,1.613,1.488,0,0.893,0,0
"2018-01-10 18:54:00",1046970,-1,1.537,1.586,1.507,90.6,0,71.66,3.2,3.2,2.45,2.45,0,1.7,0,2.575,2.125,1.863,1.7,0,1.163,0,0
"2018-01-10 18:55:00",1046971,-1,1.491,1.56,1.483,90.7,0,70.17,2.45,2.45,2.45,2.45,0,1.7,0,2.113,1.788,1.513,1.325,0,0.845,0,0
"2018-01-10 18:56:00",1046972,-1,1.438,1.536,1.455,90.8,0,72.69,3.2,2.45,2.45,1.7,0,1.7,0,2.138,1.763,1.359,1.213,0,0.547,0,0
"2018-01-10 18:57:00",1046973,-1,1.397,1.494,1.422,91,0,74.16,2.45,2.45,1.7,1.7,0,0.95,0,2,1.488,1.263,1.084,0,0.206,0,0
"2018-01-10 18:58:00",1046974,-1,1.368,1.462,1.394,91.1,0,69.89,2.45,2.45,1.7,1.7,0,1.7,0,1.888,1.363,1.074,0.922,0,0.418,0,0
"2018-01-10 18:59:00",1046975,-1,1.346,1.431,1.365,91.2,0,60.8,2.45,2.45,1.7,1.7,0,0.95,0,1.85,1.425,1.047,0.99,0,0.285,0,0
"2018-01-10 19:00:00",1046976,-1,1.331,1.403,1.336,91.3,0,64.11,2.45,1.7,1.7,1.7,0,0.95,0,1.7,1.297,1.14,0.943,0,0.237,0,0
"2018-01-10 19:01:00",1046977,-1,1.322,1.387,1.315,91.5,0,69.77,2.45,2.45,1.7,1.7,0,0.95,0,1.85,1.475,1.213,1.15,0,0.712,0,0
"2018-01-10 19:02:00",1046978,-1,1.324,1.375,1.311,91.6,0,70.16,2.45,1.7,1.7,1.7,0,0.95,0,2.013,1.563,1.25,1.213,0,0.792,0,0
"2018-01-10 19:03:00",1046979,-1,1.33,1.372,1.304,91.7,0,66.17,2.45,2.45,1.7,1.7,0,1.7,0,2.088,1.563,1.288,1.2,0,0.797,0,0
"2018-01-10 19:04:00",1046980,-1,1.34,1.366,1.302,91.8,0,66.65,2.45,2.45,1.7,1.7,0,0.95,0,1.95,1.563,1.175,1.072,0,0.222,0,0
"2018-01-10 19:05:00",1046981,-1,1.35,1.365,1.3,92,0,63.62,2.45,1.7,1.7,1.7,0,0.95,0,1.9,1.375,1.14,0.97,0,0.348,0,0
"2018-01-10 19:06:00",1046982,-1,1.353,1.373,1.296,92,0,67.66,3.2,2.45,2.45,2.45,0,1.7,0,2.213,1.8,1.45,1.375,0,0.873,0,0
"2018-01-10 19:07:00",1046983,-1,1.356,1.37,1.301,92.1,0,68.73,3.2,2.45,2.45,1.7,0,0.95,0,2.4,1.838,1.3,1.068,0,0.38,0,0
"2018-01-10 19:08:00",1046984,-1,1.368,1.388,1.307,92.2,0,75.22,2.45,2.45,1.7,1.7,0,0.95,0,2.138,1.5,1.25,1.122,0,0.459,0,0
"2018-01-10 19:09:00",1046985,-1,1.374,1.389,1.305,92.3,0,75.4,3.2,2.45,2.45,1.7,0,1.7,0,2.5,1.975,1.525,1.35,0,0.662,0,0
"2018-01-10 19:10:00",1046986,-1,1.395,1.372,1.308,92.4,0,78.65,3.2,2.45,2.45,1.7,0,1.7,0,2.288,1.85,1.525,1.234,0,0.516,0,0
"2018-01-10 19:11:00",1046987,0,1.413,1.38,1.314,92.4,0,78.98,3.2,2.45,2.45,1.7,0,1.7,0,2.613,2.1,1.7,1.463,0,1.056,0,0
"2018-01-10 19:12:00",1046988,0,1.463,1.389,1.331,92.5,0,78.57,3.2,2.45,2.45,1.7,0,1.7,0,2.463,2,1.588,1.447,0,0.879,0,0
"2018-01-10 19:13:00",1046989,0,1.475,1.412,1.351,92.5,0,70.44,2.45,1.7,1.7,1.7,0,1.7,0,1.863,1.45,1.147,0.958,0,0.361,0,0
"2018-01-10 19:14:00",1046990,0,1.477,1.428,1.371,92.6,0,63.19,1.7,1.7,1.7,1.7,0,0.95,0,1.109,1.008,0.525,0.421,0,0.19,0,0
"2018-01-10 19:15:00",1046991,0,1.472,1.43,1.379,92.6,0,63.7,1.7,0.95,0.95,0.95,0,0,0,0.942,0.253,0.063,0.048,0,0,0,0
"2018-01-10 19:16:00",1046992,0,1.489,1.439,1.381,92.6,0,58.69,2.45,1.7,0.95,0.95,0,0,0,1.684,0.98,0.253,0.269,0,0,0,0
"2018-01-10 19:17:00",1046993,0,1.532,1.442,1.388,92.6,0,58.83,2.45,1.7,0,0,0,0,0,1.55,0.718,0,0,0,0,0,0
"2018-01-10 19:18:00",1046994,0,1.6,1.461,1.41,92.6,0,42.92,1.7,1.7,0,0.95,0,0,0,1.413,0.699,0,0.032,0,0,0,0
"2018-01-10 19:19:00",1046995,0,1.635,1.496,1.431,92.6,0,20.51,3.2,2.45,2.45,1.7,0,0.95,0,1.875,1.309,0.578,0.171,0,0.127,0,0
"2018-01-10 19:20:00",1046996,0,1.892,1.584,1.547,92.6,0,336.6,3.95,3.95,4.7,3.95,0,2.45,0,3.05,2.825,2.313,1.95,0,1.452,0,0
"2018-01-10 19:21:00",1046997,0,2.02,1.762,1.772,92.5,0,7.371,3.2,3.2,2.45,2.45,0,2.45,0,2.125,2,1.95,1.788,0,1.365,0,0
"2018-01-10 19:22:00",1046998,0,2.031,1.838,1.854,92,0,355.8,3.95,3.2,3.2,2.45,0,2.45,0,2.813,2.475,2.063,1.763,0,1.206,0,0
"2018-01-10 19:23:00",1046999,0,2.175,1.922,1.971,91.3,0,353.1,4.7,4.7,3.95,3.95,0,3.2,0,3.713,3.238,2.75,2.25,0,1.75,0,0
"2018-01-10 19:24:00",1047000,0,2.253,2.026,2.071,90.2,0,344.7,3.95,3.95,3.95,3.95,0,3.2,0,3.113,2.913,2.525,2.075,0,1.831,0,0
"2018-01-10 19:25:00",1047001,0,2.279,2.1,2.141,88.8,0,336.3,3.95,3.2,3.2,2.45,0,1.7,0,2.4,2.05,1.597,1.463,0,0.886,0,0
"2018-01-10 19:26:00",1047002,0,2.25,2.1,2.122,87.3,0,333.2,5.45,3.95,3.95,3.2,0,2.45,0,3.9,3.175,2.6,2.263,0,1.738,0,0
"2018-01-10 19:27:00",1047003,0,2.216,2.115,2.11,86.1,0,334.2,4.7,4.7,4.7,4.7,0,3.2,0,3.338,3.263,2.863,2.563,0,1.825,0,0
"2018-01-10 19:28:00",1047004,0,2.155,2.108,2.079,85.1,0,343,3.95,3.95,3.2,2.45,0,2.45,0,2.975,2.638,2.275,1.95,0,1.438,0,0
"2018-01-10 19:29:00",1047005,0,2.099,2.082,2.044,84.5,0,317.6,3.2,3.2,2.45,2.45,0,1.7,0,2.725,2.413,1.975,1.825,0,1.234,0,0
"2018-01-10 19:30:00",1047006,0,2.118,2.057,2.015,84.3,0,328.8,3.2,3.2,2.45,2.45,0,1.7,0,2.35,1.863,1.497,1.224,0,0.807,0,0
"2018-01-10 19:31:00",1047007,0,2.09,2.043,1.997,84.1,0,333,3.2,3.2,2.45,2.45,0,1.7,0,2.45,2.113,1.775,1.559,0,1.099,0,0
"2018-01-10 19:32:00",1047008,0,2.056,2.024,1.978,84,0,329.6,3.2,2.45,2.45,1.7,0,1.7,0,2.1,1.613,1.174,0.938,0,0.592,0,0
"2018-01-10 19:33:00",1047009,0,2.061,2.005,1.951,83.9,0,311,3.2,2.45,2.45,2.45,0,1.7,0,1.825,1.663,1.425,1.375,0,0.898,0,0
"2018-01-10 19:34:00",1047010,0,2.067,2.034,1.965,83.8,0,317.7,1.7,1.7,0.95,0.95,0,0.95,0,1.475,1.263,0.807,0.332,0,0.032,0,0
"2018-01-10 19:35:00",1047011,0,2.051,2.014,1.938,83.7,0,315.1,2.45,1.7,1.7,1.7,0,0.95,0,1.45,1.146,0.674,0.611,0,0.079,0,0
"2018-01-10 19:36:00",1047012,0,2.043,1.989,1.897,83.8,0,304.8,1.7,1.7,1.7,0.95,0,0,0,1.247,0.809,0.275,0.095,0,0,0,0
"2018-01-10 19:37:00",1047013,0,2.063,1.984,1.892,83.9,0,309.5,2.45,2.45,1.7,1.7,0,1.7,0,1.55,1.413,1.313,1.247,0,0.643,0,0
"2018-01-10 19:38:00",1047014,0,2.058,2.018,1.929,83.7,0,316.6,1.7,1.7,1.7,1.7,0,0.95,0,1.084,1.047,0.93,0.902,0,0.412,0,0
"2018-01-10 19:39:00",1047015,0,2.034,1.998,1.906,83.6,0,312.8,1.7,1.7,1.7,0.95,0,0,0,1.463,0.784,0.218,0.079,0,0,0,0
"2018-01-10 19:40:00",1047016,0,2.045,1.986,1.887,83.6,0,308.1,2.45,1.7,1.7,0.95,0,0.95,0,1.525,1.25,0.756,0.491,0,0.032,0,0
"2018-01-10 19:41:00",1047017,0,2.035,1.965,1.863,83.6,0,317.8,1.7,1.7,0.95,0.95,0,0,0,1.25,0.949,0.396,0.491,0,0,0,0
"2018-01-10 19:42:00",1047018,0,2,1.949,1.826,83.7,0,325.3,1.7,0.95,0,0.95,0,0,0,0.955,0.633,0,0.016,0,0,0,0
"2018-01-10 19:43:00",1047019,0,1.988,1.914,1.793,83.8,0,340,0.95,0.95,0,0,0,0,0,0.744,0.19,0,0,0,0,0,0
"2018-01-10 19:44:00",1047020,0,1.975,1.891,1.758,83.9,0,339.4,1.7,0.95,0,0,0,0,0,0.613,0.301,0,0,0,0,0,0
"2018-01-10 19:45:00",1047021,0,2.006,1.881,1.73,84.1,0,341.5,1.7,1.7,0,0,0,0,0,1.163,0.899,0,0,0,0,0,0
"2018-01-10 19:46:00",1047022,0,2.041,1.886,1.709,84.1,0,340.6,1.7,0.95,0,0,0,0,0,0.955,0.76,0,0,0,0,0,0
"2018-01-10 19:47:00",1047023,0,2.077,1.902,1.694,83.9,0,336.2,0.95,0.95,0,0,0,0,0,0.364,0.222,0,0,0,0,0,0
"2018-01-10 19:48:00",1047024,0,2.106,1.901,1.672,83.8,0,329.9,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-10 19:49:00",1047025,0,2.141,1.896,1.659,83.7,0,338.7,1.7,0,0,0,0,0,0,0.803,0,0,0,0,0,0,0
"2018-01-10 19:50:00",1047026,0,2.18,1.908,1.661,83.6,0,352.4,1.7,0.95,0.95,0.95,0,0,0,1.109,0.348,0.016,0.032,0,0,0,0
"2018-01-10 19:51:00",1047027,-1,2.217,1.917,1.668,83.4,0,357.8,1.7,1.7,1.7,0.95,0,0,0,1.084,1.006,0.785,0.665,0,0,0,0
"2018-01-10 19:52:00",1047028,-1,2.241,1.927,1.663,83.2,0,2.836,1.7,1.7,1.7,0.95,0,0,0,1.213,1.097,0.801,0.459,0,0,0,0
"2018-01-10 19:53:00",1047029,-1,2.246,1.938,1.642,83.1,0,0.35,0.95,0.95,0,0,0,0,0,0.807,0.839,0,0,0,0,0,0
"2018-01-10 19:54:00",1047030,-1,2.236,1.915,1.614,83,0,349.7,1.7,0.95,0,0,0,0,0,1.172,0.712,0,0,0,0,0,0
"2018-01-10 19:55:00",1047031,-1,2.268,1.902,1.583,83,0,344.8,1.7,0.95,0,0,0,0,0,1.288,0.744,0,0,0,0,0,0
"2018-01-10 19:56:00",1047032,-1,2.26,1.874,1.547,83.2,0,340,1.7,1.7,0,0,0,0,0,1.438,0.927,0,0,0,0,0,0
"2018-01-10 19:57:00",1047033,-1,2.273,1.887,1.524,83.3,0,342.4,1.7,1.7,0,0,0,0,0,1.3,0.899,0,0,0,0,0,0
"2018-01-10 19:58:00",1047034,-1,2.306,1.906,1.517,83.2,0,345.5,1.7,1.7,0,0,0,0,0,1.488,0.912,0,0,0,0,0,0
"2018-01-10 19:59:00",1047035,-1,2.373,1.9,1.517,83,0,346.2,2.45,1.7,0,0,0,0,0,1.6,1.109,0,0,0,0,0,0
"2018-01-10 20:00:00",1047036,-1,2.425,1.925,1.517,82.7,0,350.1,2.45,1.7,0,0,0,0,0,1.172,0.785,0,0,0,0,0,0
"2018-01-10 20:01:00",1047037,-1,2.43,1.93,1.519,82.4,0,349.8,2.45,1.7,0,0,0,0,0,1.525,0.962,0,0,0,0,0,0
"2018-01-10 20:02:00",1047038,-1,2.475,1.94,1.518,82.2,0,358.5,2.45,1.7,1.7,0.95,0,0,0,1.425,1.122,0.709,0.665,0,0,0,0
"2018-01-10 20:03:00",1047039,-1,2.523,1.986,1.549,81.8,0,352.6,3.2,1.7,0.95,0.95,0,0,0,1.638,1.109,0.792,0.427,0,0,0,0
"2018-01-10 20:04:00",1047040,-1,2.579,1.997,1.561,81.4,0,353.2,2.45,1.7,0.95,0.95,0,0,0,1.85,1.122,0.586,0.19,0,0,0,0
"2018-01-10 20:05:00",1047041,-1,2.605,2.01,1.582,81.1,0,355.2,2.45,1.7,0.95,0,0,0,0,1.625,1.213,0.681,0,0,0,0,0
"2018-01-10 20:06:00",1047042,-1,2.639,2.058,1.664,80.6,0,4.261,3.95,3.2,2.45,2.45,0,1.7,0,2.225,1.85,1.497,0.977,0,0.723,0,0
"2018-01-10 20:07:00",1047043,-1,2.53,2.109,1.763,79.85,0,6.608,1.7,1.7,0.95,0,0,0,0,0.917,0.405,0.174,0,0,0,0,0
"2018-01-10 20:08:00",1047044,-1,2.419,2.047,1.73,79.91,0,356.8,1.7,0.95,0,0,0,0,0,0.993,0.301,0,0,0,0,0,0
"2018-01-10 20:09:00",1047045,-1,2.38,1.977,1.691,80.3,0,358.9,2.45,0.95,0,0,0,0,0,0.868,0.285,0,0,0,0,0,0
"2018-01-10 20:10:00",1047046,-1,2.344,1.973,1.681,80.5,0,354.2,1.7,0.95,0,0,0,0,0,0.594,0.301,0,0,0,0,0,0
"2018-01-10 20:11:00",1047047,0,2.301,1.983,1.671,80.6,0,343.1,1.7,1.7,0.95,0.95,0,0,0,0.952,0.627,0.237,0.222,0,0,0,0
"2018-01-10 20:12:00",1047048,0,2.281,1.993,1.686,80.4,0,341.5,1.7,1.7,1.7,0.95,0,0,0,1.463,1.134,0.487,0.253,0,0,0,0
"2018-01-10 20:13:00",1047049,0,2.28,1.985,1.711,80.1,0,340.5,2.45,1.7,1.7,1.7,0,0,0,1.613,1.2,0.889,0.418,0,0,0,0
"2018-01-10 20:14:00",1047050,0,2.309,2.005,1.721,79.87,0,337.2,2.45,1.7,1.7,0.95,0,0,0,1.688,1.313,0.852,0.206,0,0,0,0
"2018-01-10 20:15:00",1047051,0,2.345,2.019,1.703,79.62,0,335,2.45,1.7,0.95,0.95,0,0,0,1.763,1.35,0.76,0.142,0,0,0,0
"2018-01-10 20:16:00",1047052,0,2.385,2.031,1.69,79.46,0,337.2,3.2,2.45,1.7,0.95,0,0,0,2.25,1.6,1.031,0.665,0,0,0,0
"2018-01-10 20:17:00",1047053,0,2.448,2.06,1.701,79.19,0,338.3,3.2,2.45,1.7,1.7,0,0,0,2.438,1.725,1.163,0.725,0,0,0,0
"2018-01-10 20:18:00",1047054,0,2.508,2.057,1.707,78.87,0,338.7,3.2,2.45,1.7,1.7,0,0,0,2.538,1.788,1.238,0.908,0,0,0,0
"2018-01-10 20:19:00",1047055,0,2.572,2.027,1.709,78.67,0,339.5,3.2,2.45,1.7,1.7,0,0.95,0,2.763,1.913,1.325,1.009,0,0.016,0,0
"2018-01-10 20:20:00",1047056,0,2.602,2.029,1.708,78.49,0,337.2,3.2,2.45,1.7,1.7,0,0.95,0,2.763,2,1.338,1.056,0,0.237,0,0
"2018-01-10 20:21:00",1047057,0,2.551,2.034,1.704,78.37,0,337,3.2,2.45,1.7,1.7,0,1.7,0,2.738,2.025,1.538,1.3,0,0.677,0,0
"2018-01-10 20:22:00",1047058,0,2.509,2.024,1.718,78.28,0,336,3.2,2.45,2.45,1.7,0,1.7,0,2.888,2.088,1.463,1.263,0,0.677,0,0
"2018-01-10 20:23:00",1047059,0,2.49,2.019,1.743,78.07,0,335.8,3.2,2.45,1.7,1.7,0,1.7,0,2.888,2.037,1.388,1.15,0,0.342,0,0
"2018-01-10 20:24:00",1047060,0,2.515,2.036,1.764,77.8,0,335.6,3.95,3.2,2.45,2.45,0,1.7,0,3.075,2.2,1.563,1.3,0,0.63,0,0
"2018-01-10 20:25:00",1047061,0,2.541,2.074,1.813,77.35,0,334.2,3.95,3.2,2.45,2.45,0,1.7,0,3.15,2.388,1.75,1.475,0,0.873,0,0
"2018-01-10 20:26:00",1047062,0,2.516,2.108,1.844,76.87,0,335.9,3.95,3.2,2.45,2.45,0,2.45,0,3.15,2.275,1.838,1.675,0,1.193,0,0
"2018-01-10 20:27:00",1047063,0,2.504,2.101,1.87,76.6,0,335.4,3.95,3.2,2.45,2.45,0,1.7,0,3.288,2.475,2.013,1.713,0,1.072,0,0
"2018-01-10 20:28:00",1047064,0,2.481,2.115,1.892,76.34,0,338.2,3.95,3.2,2.45,2.45,0,1.7,0,3.175,2.438,1.788,1.488,0,0.946,0,0
"2018-01-10 20:29:00",1047065,0,2.444,2.112,1.907,76.18,0,337.4,6.2,3.95,3.2,2.45,0,1.7,0,3.588,2.688,1.975,1.7,0,1.134,0,0
"2018-01-10 20:30:00",1047066,0,2.538,2.167,2.013,75.63,0,329.2,5.45,5.45,4.7,3.95,0,3.2,0,4.25,3.75,3.138,2.788,0,2.013,0,0
"2018-01-10 20:31:00",1047067,0,2.599,2.31,2.16,74.06,0,331.3,6.2,5.45,5.45,4.7,0,3.2,0,4.212,3.65,3.188,2.8,0,2.013,0,0
"2018-01-10 20:32:00",1047068,0,2.648,2.388,2.245,72.79,0,331.2,6.95,5.45,5.45,4.7,0,3.2,0,4.775,4.05,3.363,2.95,0,2.037,0,0
"2018-01-10 20:33:00",1047069,0,2.662,2.44,2.33,71.9,0,323.5,7.7,6.95,6.2,5.45,0,4.7,0,5.525,4.825,4.212,3.787,0,2.788,0,0
"2018-01-10 20:34:00",1047070,0,2.653,2.518,2.418,70.96,0,334.4,7.7,6.95,5.45,5.45,0,4.7,0,5.687,5.075,4.087,3.75,0,2.875,0,0
"2018-01-10 20:35:00",1047071,0,2.641,2.505,2.427,70.68,0,332.7,10.7,7.7,6.95,6.2,0,4.7,0,6.425,5.3,4.462,3.95,0,2.988,0,0
"2018-01-10 20:36:00",1047072,0,2.786,2.58,2.525,69.7,0,331.4,9.2,8.45,7.7,6.95,0,5.45,0,7.387,6.887,5.937,5.237,0,3.762,0,0
"2018-01-10 20:37:00",1047073,0,2.722,2.636,2.551,68.93,0,327.2,8.45,7.7,6.95,6.95,0,5.45,0,6.675,5.962,5.212,4.712,0,3.538,0,0
"2018-01-10 20:38:00",1047074,0,2.721,2.641,2.578,68.73,0,320.8,9.95,8.45,7.7,6.95,0,5.45,0,6.75,5.775,5.15,4.637,0,3.575,0,0
"2018-01-10 20:39:00",1047075,0,2.642,2.591,2.531,68.89,0,323.3,10.7,9.2,8.45,7.7,0,6.2,0,6.937,6.062,5,4.5,0,3.488,0,0
"2018-01-10 20:40:00",1047076,0,2.586,2.518,2.454,69.49,0,324.9,8.45,7.7,6.2,5.45,0,3.95,0,6.675,5.8,4.787,4.2,0,3.138,0,0
"2018-01-10 20:41:00",1047077,0,2.597,2.518,2.436,69.47,0,325.9,7.7,6.95,6.2,6.2,0,5.45,0,6.325,5.287,4.6,4.1,0,3,0,0
"2018-01-10 20:42:00",1047078,0,2.639,2.53,2.455,69.14,0,327.8,7.7,6.95,6.2,5.45,0,4.7,0,5.587,5,4.138,3.812,0,2.975,0,0
"2018-01-10 20:43:00",1047079,0,2.598,2.514,2.43,69.21,0,323.1,6.95,6.2,6.2,5.45,0,4.7,0,5.275,4.4,3.562,3.188,0,2.363,0,0
"2018-01-10 20:44:00",1047080,0,2.598,2.502,2.432,69.24,0,327.2,6.2,6.2,5.45,5.45,0,3.95,0,5.3,4.862,4.263,3.862,0,2.975,0,0
"2018-01-10 20:45:00",1047081,0,2.586,2.497,2.421,69.28,0,328.8,6.2,6.2,5.45,4.7,0,3.2,0,5.737,4.762,3.875,3.375,0,2.5,0,0
"2018-01-10 20:46:00",1047082,0,2.546,2.458,2.38,69.59,0,327.5,5.45,4.7,4.7,4.7,0,3.2,0,4.362,3.538,2.875,2.6,0,1.888,0,0
"2018-01-10 20:47:00",1047083,0,2.509,2.401,2.34,70.07,0,321.4,5.45,4.7,4.7,3.95,0,3.2,0,4.225,3.538,3.175,2.8,0,1.975,0,0
"2018-01-10 20:48:00",1047084,0,2.556,2.392,2.326,70.05,0,322,7.7,6.95,6.2,5.45,0,3.95,0,5.512,4.462,3.487,3.188,0,2.263,0,0
"2018-01-10 20:49:00",1047085,0,2.803,2.562,2.493,68.3,0,309.9,8.45,6.95,6.2,6.2,0,4.7,0,6.012,5.137,4.237,3.638,0,2.488,0,0
"2018-01-10 20:50:00",1047086,0,2.964,2.735,2.665,66.14,0,311.7,9.95,8.45,8.45,8.45,0,6.2,0,7.725,6.7,5.812,5.162,0,3.862,0,0
"2018-01-10 20:51:00",1047087,-1,3.15,3,2.916,63.16,0,310.6,9.2,8.45,7.7,6.95,0,5.45,0,7.875,7.087,6.125,5.362,0,3.85,0,0
"2018-01-10 20:52:00",1047088,-1,3.125,3.041,2.97,62.42,0,309.8,7.7,8.45,7.7,6.95,0,5.45,0,6.425,5.962,5.037,4.562,0,3.3,0,0
"2018-01-10 20:53:00",1047089,-1,3.04,2.949,2.903,63.08,0,311.3,7.7,7.7,6.2,5.45,0,3.95,0,6.125,5.412,4.625,4.138,0,2.888,0,0
"2018-01-10 20:54:00",1047090,-1,3.017,2.922,2.866,63.22,0,312.7,6.95,6.95,6.2,5.45,0,4.7,0,5.712,5.312,4.575,3.937,0,2.875,0,0
"2018-01-10 20:55:00",1047091,-1,2.945,2.903,2.844,63.38,0,306.7,6.2,5.45,4.7,4.7,0,3.2,0,4.812,4.325,3.725,3.338,0,2.475,0,0
"2018-01-10 20:56:00",1047092,-1,2.865,2.788,2.754,64.35,0,307.8,8.45,7.7,6.2,5.45,0,3.95,0,5.275,4.062,3.425,3.088,0,2.125,0,0
"2018-01-10 20:57:00",1047093,-1,3.031,2.838,2.817,62.94,0,305.6,9.95,9.2,8.45,6.95,0,5.45,0,7.687,6.7,5.85,5.1,0,3.575,0,0
"2018-01-10 20:58:00",1047094,-1,3.124,2.999,2.948,60.72,0,305.3,10.7,9.95,9.95,8.45,0,6.2,0,7.875,7.35,6.55,5.837,0,4.362,0,0
"2018-01-10 20:59:00",1047095,-1,3.134,3.053,3.029,59.62,0,310.6,9.2,8.45,7.7,7.7,0,5.45,0,7.475,6.587,5.8,4.987,0,3.575,0,0
"2018-01-10 21:00:00",1047096,-1,3.025,2.956,2.942,60.29,0,308,9.2,8.45,6.95,6.2,0,5.45,0,6.875,5.95,5.012,4.462,0,3.363,0,0
"2018-01-10 21:01:00",1047097,-1,2.974,2.894,2.894,60.59,0,314,10.7,9.2,9.2,8.45,0,6.2,0,8.37,7.362,6.4,5.762,0,4.362,0,0
"2018-01-10 21:02:00",1047098,-1,2.963,2.888,2.877,60.27,0,314.5,9.95,9.95,9.2,8.45,0,6.95,0,7.25,6.737,5.962,5.412,0,3.962,0,0
"2018-01-10 21:03:00",1047099,-1,2.864,2.81,2.797,60.79,0,311.7,8.45,8.45,6.95,6.2,0,4.7,0,6.712,6.125,5.062,4.525,0,3.313,0,0
"2018-01-10 21:04:00",1047100,-1,2.767,2.715,2.704,61.49,0,312.6,8.45,7.7,6.95,6.2,0,4.7,0,6.125,5.7,4.812,4.312,0,3.163,0,0
"2018-01-10 21:05:00",1047101,-1,2.736,2.672,2.65,61.67,0,312.8,7.7,7.7,6.2,6.95,0,4.7,0,6.312,5.625,4.737,4.2,0,3.075,0,0
"2018-01-10 21:06:00",1047102,-1,2.698,2.659,2.614,61.73,0,311.6,6.95,6.95,5.45,4.7,0,3.2,0,4.875,4.375,3.625,3.2,0,2.4,0,0
"2018-01-10 21:07:00",1047103,-1,2.662,2.602,2.56,62.16,0,313.8,9.2,8.45,6.95,6.95,0,5.45,0,6.412,5.362,4.45,3.75,0,2.788,0,0
"2018-01-10 21:08:00",1047104,-1,2.747,2.65,2.605,61.18,0,309,9.2,8.45,7.7,7.7,0,5.45,0,7.575,6.575,5.5,4.887,0,3.625,0,0
"2018-01-10 21:09:00",1047105,-1,2.827,2.721,2.686,59.85,0,305.5,9.95,9.2,7.7,7.7,0,6.2,0,7.862,6.562,5.625,5.15,0,3.65,0,0
"2018-01-10 21:10:00",1047106,-1,2.884,2.793,2.752,58.76,0,305.5,9.2,8.45,7.7,7.7,0,5.45,0,7.775,6.95,6.175,5.387,0,3.862,0,0
"2018-01-10 21:11:00",1047107,0,2.893,2.833,2.783,58.25,0,306.3,9.2,7.7,6.95,6.2,0,3.95,0,6.05,5.587,4.812,4.287,0,3.075,0,0
"2018-01-10 21:12:00",1047108,0,2.876,2.824,2.786,58.11,0,300.1,9.2,8.45,7.7,6.95,0,5.45,0,6.425,6.05,5.387,4.65,0,3.463,0,0
"2018-01-10 21:13:00",1047109,0,2.819,2.768,2.744,58.44,0,300.6,7.7,6.95,6.95,5.45,0,4.7,0,5.775,4.812,3.8,3.4,0,2.425,0,0
"2018-01-10 21:14:00",1047110,0,2.838,2.737,2.723,58.43,0,303,9.2,8.45,8.45,6.2,0,4.7,0,7.162,6.425,5.4,4.775,0,3.425,0,0
"2018-01-10 21:15:00",1047111,0,2.885,2.796,2.769,57.73,0,305.2,9.95,9.2,8.45,7.7,0,5.45,0,7.712,6.662,5.825,5.412,0,4.075,0,0
"2018-01-10 21:16:00",1047112,0,2.881,2.83,2.794,57.46,0,303.6,9.2,8.45,7.7,6.95,0,6.2,0,7.7,6.775,6.062,5.375,0,3.875,0,0
"2018-01-10 21:17:00",1047113,0,2.901,2.828,2.8,57.24,0,306,10.7,9.95,9.2,8.45,0,7.7,0,8.96,8,6.95,6.225,0,4.737,0,0
"2018-01-10 21:18:00",1047114,0,2.906,2.858,2.819,56.95,0,308.9,9.95,8.45,7.7,6.95,0,5.45,0,7.8,6.925,5.975,5.412,0,4.012,0,0
"2018-01-10 21:19:00",1047115,0,2.826,2.781,2.763,57.53,0,308.3,7.7,6.95,6.95,6.2,0,5.45,0,6.437,5.687,5.137,4.625,0,3.338,0,0
"2018-01-10 21:20:00",1047116,0,2.758,2.706,2.692,58.08,0,309.3,8.45,9.2,7.7,6.95,0,4.7,0,6.937,5.962,5.237,4.662,0,3.35,0,0
"2018-01-10 21:21:00",1047117,0,2.72,2.665,2.633,58.43,0,306.9,8.45,6.95,6.2,5.45,0,4.7,0,6.575,5.675,4.9,4.35,0,3.188,0,0
"2018-01-10 21:22:00",1047118,0,2.658,2.626,2.581,58.71,0,305.2,7.7,7.7,7.7,6.95,0,5.45,0,6.012,5.462,4.912,4.487,0,3.238,0,0
"2018-01-10 21:23:00",1047119,0,2.646,2.612,2.581,58.57,0,306.8,8.45,7.7,6.95,6.95,0,5.45,0,6.862,6.05,5.462,4.8,0,3.625,0,0
"2018-01-10 21:24:00",1047120,0,2.625,2.592,2.555,58.63,0,309.3,8.45,7.7,5.45,5.45,0,4.7,0,6.1,5.037,4.163,3.688,0,2.8,0,0
"2018-01-10 21:25:00",1047121,0,2.6,2.548,2.518,58.96,0,313.7,7.7,6.95,6.2,5.45,0,3.95,0,5.8,5.187,4.587,3.925,0,2.763,0,0
"2018-01-10 21:26:00",1047122,0,2.615,2.566,2.523,58.85,0,313.1,7.7,6.95,6.2,6.2,0,4.7,0,6.375,5.975,4.975,4.287,0,3.05,0,0
"2018-01-10 21:27:00",1047123,0,2.593,2.571,2.529,58.71,0,313.4,6.2,6.95,6.2,5.45,0,4.7,0,4.7,4.425,3.975,3.612,0,2.825,0,0
"2018-01-10 21:28:00",1047124,0,2.521,2.501,2.462,59.31,0,309.9,5.45,4.7,4.7,3.95,0,3.2,0,4.3,3.8,3.088,2.7,0,1.9,0,0
"2018-01-10 21:29:00",1047125,0,2.474,2.446,2.404,59.7,0,312.6,6.2,5.45,4.7,4.7,0,3.2,0,4.337,3.875,3.275,2.838,0,2.088,0,0
"2018-01-10 21:30:00",1047126,0,2.432,2.402,2.348,59.97,0,315.7,5.45,4.7,4.7,3.95,0,3.2,0,3.825,3.425,2.913,2.7,0,2.113,0,0
"2018-01-10 21:31:00",1047127,0,2.418,2.37,2.318,60.17,0,318.9,5.45,5.45,4.7,3.95,0,3.2,0,4.087,3.65,3.113,2.788,0,2.025,0,0
"2018-01-10 21:32:00",1047128,0,2.43,2.351,2.299,60.13,0,315.1,6.95,6.2,4.7,4.7,0,3.2,0,4.9,4.1,3.3,2.825,0,2.1,0,0
"2018-01-10 21:33:00",1047129,0,2.488,2.414,2.327,59.45,0,320.2,6.2,4.7,4.7,3.95,0,3.2,0,4.562,3.725,3,2.7,0,2.05,0,0
"2018-01-10 21:34:00",1047130,0,2.483,2.398,2.327,59.32,0,318.6,6.2,5.45,4.7,4.7,0,3.95,0,4.475,3.775,3.325,2.888,0,2.113,0,0
"2018-01-10 21:35:00",1047131,0,2.444,2.388,2.341,59.26,0,315.9,4.7,4.7,3.95,3.95,0,3.2,0,3.863,3.338,3.013,2.8,0,2.1,0,0
"2018-01-10 21:36:00",1047132,0,2.411,2.365,2.305,59.44,0,316.9,5.45,4.7,3.95,3.2,0,2.45,0,4.212,3.35,2.825,2.638,0,2,0,0
"2018-01-10 21:37:00",1047133,0,2.401,2.313,2.275,59.56,0,319.4,6.95,5.45,4.7,4.7,0,3.2,0,4.587,3.837,3.225,2.888,0,2.075,0,0
"2018-01-10 21:38:00",1047134,0,2.438,2.346,2.303,58.89,0,318,6.95,6.2,5.45,4.7,0,3.95,0,5.25,4.325,3.613,3.138,0,2.425,0,0
"2018-01-10 21:39:00",1047135,0,2.472,2.423,2.328,58.04,0,321,5.45,5.45,4.7,4.7,0,3.2,0,4.337,3.65,3.15,2.863,0,2.125,0,0
"2018-01-10 21:40:00",1047136,0,2.44,2.384,2.301,58.09,0,318.2,6.2,5.45,4.7,3.95,0,3.2,0,5,4.175,3.438,3.075,0,2.3,0,0
"2018-01-10 21:41:00",1047137,0,2.455,2.38,2.302,57.65,0,313.8,6.95,5.45,4.7,4.7,0,3.2,0,4.887,4.263,3.688,3.15,0,2.275,0,0
"2018-01-10 21:42:00",1047138,0,2.408,2.382,2.296,57.48,0,311.3,5.45,4.7,3.95,3.95,0,3.2,0,4.287,3.638,3.113,2.8,0,2.025,0,0
"2018-01-10 21:43:00",1047139,0,2.341,2.296,2.232,57.85,0,313,6.95,6.95,5.45,4.7,0,3.95,0,4.687,4.125,3.325,2.888,0,2.037,0,0
"2018-01-10 21:44:00",1047140,0,2.337,2.296,2.218,57.58,0,314,5.45,5.45,4.7,4.7,0,3.2,0,4.3,3.887,3.413,3.038,0,2.225,0,0
"2018-01-10 21:45:00",1047141,0,2.25,2.206,2.153,58.03,0,315.9,5.45,4.7,3.95,3.95,0,3.2,0,3.65,2.975,2.613,2.388,0,1.8,0,0
"2018-01-10 21:46:00",1047142,0,2.208,2.154,2.105,58.13,0,314.3,5.45,5.45,4.7,4.7,0,3.2,0,4.675,4.225,3.638,3.125,0,2.263,0,0
"2018-01-10 21:47:00",1047143,0,2.218,2.161,2.099,57.75,0,315.7,5.45,6.2,4.7,3.95,0,3.2,0,4.337,3.837,3.213,2.875,0,2.15,0,0
"2018-01-10 21:48:00",1047144,0,2.205,2.144,2.071,57.66,0,313.9,6.2,5.45,4.7,4.7,0,3.95,0,4.512,3.675,3.2,2.913,0,2.15,0,0
"2018-01-10 21:49:00",1047145,0,2.167,2.101,2.017,57.94,0,319.7,4.7,5.45,3.95,3.95,0,3.2,0,3.925,3.525,2.925,2.675,0,1.788,0,0
"2018-01-10 21:50:00",1047146,0,2.129,2.054,1.99,58.07,0,316.2,5.45,5.45,4.7,3.95,0,3.2,0,4.012,3.725,3.188,2.863,0,2.088,0,0
"2018-01-10 21:51:00",1047147,-1,2.1,2.045,1.98,58,0,313.3,4.7,4.7,3.95,3.95,0,3.2,0,3.738,3.225,2.788,2.5,0,1.7,0,0
"2018-01-10 21:52:00",1047148,-1,2.109,2.047,1.98,57.93,0,315,4.7,4.7,4.7,3.95,0,3.2,0,3.6,3.413,2.988,2.625,0,1.888,0,0
"2018-01-10 21:53:00",1047149,-1,2.073,2.023,1.946,58.09,0,312.7,3.95,3.95,3.95,3.2,0,3.2,0,3.5,3.038,2.625,2.438,0,1.788,0,0
"2018-01-10 21:54:00",1047150,-1,2.045,1.986,1.913,58.26,0,312.9,3.95,3.2,3.2,3.2,0,2.45,0,3.475,2.7,2.4,2.2,0,1.488,0,0
"2018-01-10 21:55:00",1047151,-1,2.018,1.943,1.859,58.54,0,311.4,4.7,3.95,3.2,3.2,0,2.45,0,3.588,2.788,2.213,1.963,0,1.268,0,0
"2018-01-10 21:56:00",1047152,-1,2.003,1.904,1.819,58.63,0,309.8,3.95,3.95,3.2,3.2,0,2.45,0,3.3,2.763,2.188,1.925,0,1.356,0,0
"2018-01-10 21:57:00",1047153,-1,1.98,1.88,1.779,58.71,0,316.5,3.95,3.95,3.2,3.2,0,2.45,0,3.25,2.738,2.138,1.888,0,1.3,0,0
"2018-01-10 21:58:00",1047154,-1,1.979,1.878,1.756,58.64,0,317.1,3.2,3.2,2.45,2.45,0,1.7,0,2.863,2.338,1.938,1.775,0,1.272,0,0
"2018-01-10 21:59:00",1047155,-1,1.939,1.834,1.721,58.98,0,313.3,3.95,3.2,3.2,2.45,0,2.45,0,2.85,2.4,2.037,1.813,0,1.111,0,0
"2018-01-10 22:00:00",1047156,-1,1.929,1.809,1.711,58.96,0,315.8,3.2,3.2,3.2,2.45,0,2.45,0,2.713,2.313,1.875,1.713,0,1.152,0,0
"2018-01-10 22:01:00",1047157,-1,1.885,1.762,1.664,59.16,0,320.6,3.95,2.45,2.45,1.7,0,1.7,0,2.188,1.788,1.4,1.3,0,0.838,0,0
"2018-01-10 22:02:00",1047158,-1,1.837,1.709,1.608,59.43,0,326.4,3.95,3.2,2.45,2.45,0,1.7,0,2.363,1.95,1.55,1.388,0,1.04,0,0
"2018-01-10 22:03:00",1047159,-1,1.827,1.673,1.561,59.48,0,324.8,3.95,3.2,2.45,2.45,0,1.7,0,2.375,2.15,1.813,1.613,0,1.068,0,0
"2018-01-10 22:04:00",1047160,-1,1.799,1.662,1.531,59.53,0,326.4,3.2,2.45,1.7,1.7,0,0.95,0,2.1,1.65,1.288,1.163,0,0.427,0,0
"2018-01-10 22:05:00",1047161,-1,1.815,1.639,1.504,59.62,0,324.6,3.95,3.2,3.2,3.2,0,1.7,0,2.625,2.138,1.763,1.447,0,0.784,0,0
"2018-01-10 22:06:00",1047162,-1,1.85,1.69,1.526,59.29,0,328.9,3.2,2.45,2.45,1.7,0,1.7,0,2.15,1.688,1.397,1.193,0,0.652,0,0
"2018-01-10 22:07:00",1047163,-1,1.841,1.678,1.506,59.29,0,327.1,3.2,2.45,1.7,1.7,0,1.7,0,2.25,1.65,1.3,1.175,0,0.551,0,0
"2018-01-10 22:08:00",1047164,-1,1.869,1.717,1.529,59.01,0,324.5,3.95,3.95,3.2,2.45,0,2.45,0,2.825,2.625,2.288,1.863,0,1.3,0,0
"2018-01-10 22:09:00",1047165,-1,1.844,1.76,1.573,58.63,0,336.4,3.2,3.2,3.2,3.2,0,2.45,0,2.338,1.95,1.7,1.663,0,1.111,0,0
"2018-01-10 22:10:00",1047166,-1,1.819,1.69,1.526,59.07,0,325.8,3.2,2.45,2.45,2.45,0,1.7,0,2.525,1.825,1.4,1.218,0,0.484,0,0
"2018-01-10 22:11:00",1047167,0,1.771,1.636,1.467,59.44,0,334.4,3.2,3.2,2.45,2.45,0,1.7,0,2.3,1.975,1.575,1.438,0,0.847,0,0
"2018-01-10 22:12:00",1047168,0,1.683,1.56,1.402,60.06,0,337.2,4.7,3.95,3.2,3.2,0,2.45,0,3.038,2.575,1.975,1.8,0,1.116,0,0
"2018-01-10 22:13:00",1047169,0,1.689,1.555,1.404,60.21,0,327,4.7,4.7,3.95,3.95,0,3.2,0,3.4,2.875,2.325,1.863,0,1.256,0,0
"2018-01-10 22:14:00",1047170,0,1.729,1.59,1.444,59.93,0,338.7,6.2,5.45,4.7,4.7,0,3.2,0,3.8,3.1,2.738,2.497,0,2.05,0,0
"2018-01-10 22:15:00",1047171,0,1.708,1.596,1.472,59.85,0,330.9,4.7,4.7,3.95,3.2,0,2.45,0,3.425,2.688,2.163,1.822,0,1.349,0,0
"2018-01-10 22:16:00",1047172,0,1.751,1.632,1.517,59.48,0,335.1,4.7,3.95,3.2,3.2,0,2.45,0,3.388,3.15,2.538,2.288,0,1.713,0,0
"2018-01-10 22:17:00",1047173,0,1.726,1.668,1.531,59.28,0,338.9,3.95,3.2,2.45,2.45,0,1.7,0,2.688,2.375,1.913,1.625,0,1.147,0,0
"2018-01-10 22:18:00",1047174,0,1.665,1.599,1.481,59.74,0,333,6.2,5.45,3.2,2.45,0,1.7,0,2.713,2.35,1.838,1.575,0,1.131,0,0
"2018-01-10 22:19:00",1047175,0,1.685,1.604,1.507,59.56,0,327.5,6.2,5.45,4.7,4.7,0,3.95,0,4.425,4.112,3.513,3.15,0,2.35,0,0
"2018-01-10 22:20:00",1047176,0,1.748,1.695,1.589,58.66,0,339,6.2,5.45,5.45,4.7,0,3.2,0,4.937,4.362,3.525,3.05,0,2.238,0,0
"2018-01-10 22:21:00",1047177,0,1.733,1.714,1.609,58.44,0,325.8,5.45,4.7,4.7,4.7,0,3.2,0,4.237,3.7,3.175,2.825,0,2.175,0,0
"2018-01-10 22:22:00",1047178,0,1.663,1.632,1.551,58.99,0,326.2,4.7,3.95,3.2,3.2,0,2.45,0,3.725,3.125,2.463,2.138,0,1.563,0,0
"2018-01-10 22:23:00",1047179,0,1.603,1.571,1.494,59.49,0,326.7,4.7,3.95,3.95,3.95,0,3.2,0,3.825,3.163,2.75,2.488,0,1.913,0,0
"2018-01-10 22:24:00",1047180,0,1.557,1.523,1.459,59.82,0,326.7,5.45,4.7,4.7,3.95,0,3.2,0,3.9,3.55,3.138,2.838,0,2.138,0,0
"2018-01-10 22:25:00",1047181,0,1.504,1.47,1.413,60.09,0,328.7,5.45,5.45,4.7,3.95,0,3.2,0,3.9,3.438,2.975,2.663,0,1.963,0,0
"2018-01-10 22:26:00",1047182,0,1.455,1.421,1.357,60.43,0,326.7,4.7,3.2,3.2,2.45,0,1.7,0,3.388,2.488,1.975,1.738,0,1.347,0,0
"2018-01-10 22:27:00",1047183,0,1.459,1.377,1.321,60.59,0,327.4,6.2,5.45,4.7,4.7,0,3.2,0,4.912,4.263,3.625,3.325,0,2.375,0,0
"2018-01-10 22:28:00",1047184,0,1.464,1.41,1.337,60.21,0,330.7,5.45,5.45,3.95,3.95,0,3.2,0,4.212,3.75,3.038,2.763,0,2.075,0,0
"2018-01-10 22:29:00",1047185,0,1.44,1.349,1.291,60.47,0,330,4.7,4.7,3.95,3.95,0,3.2,0,4.275,3.588,2.813,2.488,0,1.763,0,0
"2018-01-10 22:30:00",1047186,0,1.378,1.301,1.226,60.85,0,331.2,4.7,3.2,3.2,3.2,0,2.45,0,3.4,2.713,2.3,2.05,0,1.463,0,0
"2018-01-10 22:31:00",1047187,0,1.355,1.257,1.191,61.04,0,328.5,5.45,5.45,4.7,3.95,0,3.2,0,4.537,4.012,3.288,3.063,0,2.25,0,0
"2018-01-10 22:32:00",1047188,0,1.331,1.271,1.199,60.77,0,331.5,4.7,5.45,4.7,3.95,0,3.2,0,3.813,3.138,2.675,2.5,0,1.975,0,0
"2018-01-10 22:33:00",1047189,0,1.289,1.22,1.147,61.05,0,327,5.45,4.7,3.95,3.95,0,2.45,0,4.012,3.338,2.875,2.625,0,1.913,0,0
"2018-01-10 22:34:00",1047190,0,1.279,1.204,1.129,61.1,0,331.9,4.7,4.7,3.95,3.2,0,2.45,0,4.025,3.375,2.913,2.55,0,1.95,0,0
"2018-01-10 22:35:00",1047191,0,1.28,1.196,1.128,61.04,0,331.5,7.7,5.45,5.45,4.7,0,3.2,0,5.075,4.112,3.737,3.375,0,2.538,0,0
"2018-01-10 22:36:00",1047192,0,1.317,1.26,1.201,60.39,0,333.1,6.2,6.2,6.2,6.2,0,4.7,0,4.937,4.812,4.325,4.025,0,3.125,0,0
"2018-01-10 22:37:00",1047193,0,1.272,1.242,1.19,60.29,0,331,5.45,4.7,3.95,3.95,0,3.95,0,4.038,3.463,2.813,2.588,0,2.037,0,0
"2018-01-10 22:38:00",1047194,0,1.228,1.184,1.129,60.69,0,333.4,4.7,4.7,3.95,3.95,0,3.2,0,3.713,3.4,2.913,2.675,0,2.025,0,0
"2018-01-10 22:39:00",1047195,0,1.16,1.107,1.057,61.19,0,333.9,4.7,3.95,3.2,3.2,0,3.2,0,3.4,2.85,2.55,2.3,0,1.813,0,0
"2018-01-10 22:40:00",1047196,0,1.1,1.032,0.98,61.6,0,332.9,3.95,3.95,3.2,2.45,0,2.45,0,3.138,2.6,2.063,1.738,0,1.247,0,0
"2018-01-10 22:41:00",1047197,0,1.111,1.005,0.939,61.79,0,338.6,4.7,4.7,3.95,3.2,0,2.45,0,4.038,3.388,2.838,2.388,0,1.575,0,0
"2018-01-10 22:42:00",1047198,0,1.074,1.016,0.919,61.73,0,342.5,3.95,3.2,3.2,3.2,0,1.7,0,2.925,2.375,1.95,1.75,0,1.275,0,0
"2018-01-10 22:43:00",1047199,0,0.988,0.904,0.829,62.28,0,344.4,3.2,3.2,3.2,3.2,0,2.45,0,2.588,2.3,1.963,1.85,0,1.3,0,0
"2018-01-10 22:44:00",1047200,0,0.939,0.848,0.762,62.73,0,337.1,4.7,3.2,3.95,3.2,0,2.45,0,3.563,2.863,2.413,2.113,0,1.475,0,0
"2018-01-10 22:45:00",1047201,0,0.971,0.841,0.741,62.81,0,337,3.95,3.2,3.2,3.2,0,2.45,0,3.15,2.763,2.388,2.2,0,1.725,0,0
"2018-01-10 22:46:00",1047202,0,0.977,0.859,0.74,62.62,0,344.7,3.95,3.95,2.45,2.45,0,1.7,0,3.113,2.6,2.025,1.675,0,1.14,0,0
"2018-01-10 22:47:00",1047203,0,1.008,0.867,0.752,62.62,0,349.4,5.45,5.45,4.7,4.7,0,3.2,0,3.475,2.888,2.588,2.213,0,1.6,0,0
"2018-01-10 22:48:00",1047204,0,1.004,0.861,0.748,62.58,0,339.2,4.7,4.7,3.95,3.95,0,2.45,0,3.65,3.4,2.838,2.475,0,1.788,0,0
"2018-01-10 22:49:00",1047205,0,0.962,0.856,0.738,62.53,0,356.9,3.95,3.95,3.2,3.2,0,2.45,0,2.888,2.638,2.113,1.665,0,1.208,0,0
"2018-01-10 22:50:00",1047206,0,0.99,0.846,0.72,62.75,0,352.2,5.45,5.45,4.7,3.95,0,3.2,0,3.987,3.45,2.775,2.238,0,1.709,0,0
"2018-01-10 22:51:00",1047207,-1,1.02,0.884,0.77,62.42,0,351.2,4.7,4.7,3.2,3.2,0,2.45,0,3.538,2.95,2.513,2.013,0,1.463,0,0
"2018-01-10 22:52:00",1047208,-1,0.987,0.844,0.719,62.68,0,6.264,3.95,3.95,3.2,2.45,0,1.7,0,2.888,2.225,1.775,1.234,0,1.033,0,0
"2018-01-10 22:53:00",1047209,-1,0.889,0.757,0.627,63.62,0,355.7,3.95,3.95,3.2,3.2,0,2.45,0,2.875,2.75,2.25,1.775,0,1.221,0,0
"2018-01-10 22:54:00",1047210,-1,0.886,0.752,0.601,63.92,0,354.5,3.95,3.95,3.2,2.45,0,1.7,0,2.963,2.813,2.2,1.663,0,1.238,0,0
"2018-01-10 22:55:00",1047211,-1,0.866,0.705,0.562,64.11,0,358.3,3.2,2.45,2.45,2.45,0,1.7,0,2.363,2.075,1.7,1.313,0,1.022,0,0
"2018-01-10 22:56:00",1047212,-1,0.835,0.624,0.499,64.53,0,2.003,3.95,2.45,2.45,1.7,0,1.7,0,2.725,2.013,1.675,1.225,0,0.86,0,0
"2018-01-10 22:57:00",1047213,-1,0.778,0.56,0.445,64.96,0,9.86,3.2,1.7,1.7,1.7,0,1.7,0,2.363,1.575,1.363,0.842,0,0.836,0,0
"2018-01-10 22:58:00",1047214,-1,0.728,0.486,0.361,65.47,0,9.54,3.2,2.45,1.7,1.7,0,0.95,0,2.725,1.813,1.325,0.741,0,0.823,0,0
"2018-01-10 22:59:00",1047215,-1,0.689,0.426,0.279,65.85,0,10.01,3.2,2.45,1.7,1.7,0,1.7,0,2.6,1.813,1.363,0.623,0,0.519,0,0
"2018-01-10 23:00:00",1047216,-1,0.686,0.405,0.222,66.18,0,16.49,3.2,2.45,1.7,1.7,0,1.7,0,2.663,1.7,1.322,0.899,0,0.706,0,0
"2018-01-10 23:01:00",1047217,-1,0.596,0.352,0.163,66.41,0,6.813,2.45,2.45,1.7,0.95,0,0.95,0,2.113,1.6,1.3,0.538,0,0.19,0,0
"2018-01-10 23:02:00",1047218,-1,0.498,0.272,0.095,66.68,0,7.624,2.45,1.7,1.7,0.95,0,0,0,2.05,1.35,1.072,0.38,0,0,0,0
"2018-01-10 23:03:00",1047219,-1,0.479,0.212,0.001,67.13,0,15.47,3.2,1.7,1.7,0.95,0,0,0,2.325,1.375,0.857,0.032,0,0,0,0
"2018-01-10 23:04:00",1047220,-1,0.491,0.129,-0.101,67.61,0,14.47,3.2,1.7,0.95,0,0,0,0,2.188,1.313,0.633,0,0,0,0,0
"2018-01-10 23:05:00",1047221,-1,0.5,0.102,-0.178,68.09,0,19.68,2.45,1.7,1.7,0,0,0,0,2.15,1.3,0.662,0,0,0,0,0
"2018-01-10 23:06:00",1047222,-1,0.477,0.055,-0.25,68.28,0,16.91,3.2,2.45,1.7,0.95,0,0,0,2.413,1.475,0.911,0.063,0,0,0,0
"2018-01-10 23:07:00",1047223,-1,0.483,0.016,-0.322,68.37,0,14.55,3.2,2.45,1.7,0.95,0,0,0,2.388,1.638,1.043,0.285,0,0,0,0
"2018-01-10 23:08:00",1047224,-1,0.382,-0.046,-0.418,68.32,0,14,2.45,1.7,1.7,0,0,0,0,1.9,1.263,0.836,0,0,0,0,0
"2018-01-10 23:09:00",1047225,-1,0.312,-0.092,-0.48,68.64,0,18.39,3.2,1.7,0.95,0,0,0,0,2.063,1.188,0.538,0,0,0,0,0
"2018-01-10 23:10:00",1047226,-1,0.277,-0.151,-0.551,68.77,0,18.61,3.2,2.45,1.7,0.95,0,0.95,0,2.325,1.638,1.021,0.063,0,0.095,0,0
"2018-01-10 23:11:00",1047227,0,0.284,-0.194,-0.643,68.68,0,24,3.2,2.45,1.7,0.95,0,0,0,2.563,1.55,0.848,0.048,0,0,0,0
"2018-01-10 23:12:00",1047228,0,0.292,-0.312,-0.741,68.84,0,17.34,3.2,2.45,1.7,0.95,0,0,0,2.563,1.513,1.087,0.332,0,0,0,0
"2018-01-10 23:13:00",1047229,0,0.232,-0.372,-0.819,69.17,0,21.3,3.2,2.45,1.7,0.95,0,0,0,2.638,1.725,1.106,0.158,0,0,0,0
"2018-01-10 23:14:00",1047230,0,0.274,-0.413,-0.908,69.36,0,22.97,3.2,2.45,1.7,1.7,0,0.95,0,2.85,2,1.313,0.965,0,0.063,0,0
"2018-01-10 23:15:00",1047231,0,0.361,-0.436,-0.962,69.47,0,21.93,3.95,2.45,1.7,1.7,0,0.95,0,3.075,2.213,1.425,1.075,0,0.412,0,0
"2018-01-10 23:16:00",1047232,0,0.355,-0.455,-1.023,69.45,0,19.51,3.2,2.45,1.7,0.95,0,0.95,0,2.988,2.138,1.35,0.681,0,0.19,0,0
"2018-01-10 23:17:00",1047233,0,0.357,-0.507,-1.095,69.65,0,23.41,3.2,2.45,2.45,1.7,0,0.95,0,3.05,2.313,1.55,1.163,0,0.602,0,0
"2018-01-10 23:18:00",1047234,0,0.318,-0.532,-1.18,69.83,0,20.21,3.95,2.45,1.7,1.7,0,0.95,0,3,2.138,1.375,1.081,0,0.649,0,0
"2018-01-10 23:19:00",1047235,0,0.343,-0.619,-1.233,69.82,0,23.02,3.95,2.45,1.7,1.7,0,0.95,0,3.125,2.213,1.5,1.2,0,0.839,0,0
"2018-01-10 23:20:00",1047236,0,0.23,-0.709,-1.317,69.91,0,23.81,3.95,3.2,1.7,1.7,0,0.95,0,2.975,2.088,1.363,0.677,0,0.554,0,0
"2018-01-10 23:21:00",1047237,0,0.077,-0.821,-1.418,70.13,0,21.42,3.95,2.45,1.7,1.7,0,0.95,0,3.1,1.95,1.325,0.519,0,0.332,0,0
"2018-01-10 23:22:00",1047238,0,0.089,-0.913,-1.493,70.51,0,20.6,3.95,3.2,1.7,1.7,0,0.95,0,3.188,2.238,1.413,0.838,0,0.507,0,0
"2018-01-10 23:23:00",1047239,0,0.203,-0.895,-1.524,70.83,0,20.66,4.7,3.2,2.45,1.7,0,1.7,0,3.25,2.338,1.575,1.275,0,0.794,0,0
"2018-01-10 23:24:00",1047240,0,0.342,-0.842,-1.569,70.9,0,21.25,3.95,3.2,2.45,1.7,0,0.95,0,3.425,2.6,1.65,1.084,0,0.76,0,0
"2018-01-10 23:25:00",1047241,0,0.407,-0.771,-1.597,70.42,0,25.31,3.95,3.2,1.7,1.7,0,0.95,0,3.063,2.275,1.475,0.902,0,0.665,0,0
"2018-01-10 23:26:00",1047242,0,0.369,-0.837,-1.607,70.48,0,34.47,3.95,2.45,1.7,1.7,0,0.95,0,3.325,2.25,1.438,1.097,0,0.443,0,0
"2018-01-10 23:27:00",1047243,0,0.239,-0.884,-1.653,70.74,0,25.16,3.95,2.45,1.7,0.95,0,0,0,3.088,2.037,1.172,0.19,0,0,0,0
"2018-01-10 23:28:00",1047244,0,0.086,-0.997,-1.683,71.05,0,24.98,3.95,3.2,1.7,1.7,0,0.95,0,3.438,2.338,1.525,0.981,0,0.459,0,0
"2018-01-10 23:29:00",1047245,0,-0.026,-1.089,-1.728,71.15,0,21.33,3.95,3.2,2.45,1.7,0,0.95,0,3.463,2.163,1.363,0.851,0,0.618,0,0
"2018-01-10 23:30:00",1047246,0,-0.047,-1.17,-1.797,71.37,0,20.93,3.95,2.45,1.7,0.95,0,0.95,0,2.625,1.663,1.097,0.459,0,0.095,0,0
"2018-01-10 23:31:00",1047247,0,-0.178,-1.248,-1.873,71.66,0,13.71,3.2,2.45,1.7,0.95,0,0,0,2.475,1.475,0.933,0.396,0,0,0,0
"2018-01-10 23:32:00",1047248,0,0.036,-1.152,-1.849,71.94,0,13.45,3.2,2.45,2.45,1.7,0,0.95,0,2.813,1.913,1.293,0.582,0,0.174,0,0
"2018-01-10 23:33:00",1047249,0,-0.081,-1.015,-1.784,71.36,0,6.337,3.2,2.45,1.7,1.7,0,0.95,0,2.15,1.838,1.375,1.084,0,0.19,0,0
"2018-01-10 23:34:00",1047250,0,-0.151,-1.103,-1.872,71.19,0,9.47,3.95,3.2,1.7,1.7,0,0.95,0,3.1,2.113,1.575,1.021,0,0.174,0,0
"2018-01-10 23:35:00",1047251,0,-0.039,-1.101,-1.907,71.22,0,10.11,3.95,3.2,2.45,1.7,1.7,1.7,0.645,3.425,2.213,1.563,0.847,0.508,0.592,0,0
"2018-01-10 23:36:00",1047252,0,-0.064,-1.067,-1.841,70.87,0,10.71,4.7,3.2,2.45,1.7,2.45,1.7,0.435,3.388,2.2,1.525,0.838,1.118,0.727,0,0
"2018-01-10 23:37:00",1047253,0,-0.01,-1.058,-1.752,70.35,0,13.96,5.45,3.2,3.2,1.7,1.7,1.7,0.374,3.638,2.25,1.588,1.184,1.159,0.923,0,0
"2018-01-10 23:38:00",1047254,0,-0.129,-1.121,-1.741,69.67,0,5.91,3.95,2.45,2.45,1.7,1.7,1.7,0.573,2.713,1.888,1.438,1.081,0.537,0.472,0,0
"2018-01-10 23:39:00",1047255,0,-0.212,-1.248,-1.814,69.74,0,8.86,4.7,3.2,2.45,1.7,2.45,1.7,0.691,3.65,2.425,1.875,1.188,1.173,0.78,0,0
"2018-01-10 23:40:00",1047256,0,-0.083,-1.054,-1.619,69.35,0,5.805,5.45,3.95,3.2,3.2,3.2,2.45,0.71,3.513,2.588,2.213,1.438,1.53,1.375,0,0
"2018-01-10 23:41:00",1047257,0,0.032,-0.845,-1.356,68.16,0,4.164,4.7,4.7,3.2,3.2,1.7,1.7,0.401,3.738,3.05,2.3,1.638,0.117,1.25,0,0
"2018-01-10 23:42:00",1047258,0,0.141,-0.564,-1.09,66.75,0,5.549,3.95,4.7,3.95,2.45,0,2.45,0,3.35,2.738,2.325,1.538,0,1.45,0,0
"2018-01-10 23:43:00",1047259,0,0.055,-0.571,-1.054,66.01,0,3.972,3.95,3.2,2.45,2.45,0,1.7,0,3.2,2.45,1.913,1.209,0,0.987,0,0
"2018-01-10 23:44:00",1047260,0,0.081,-0.601,-1.069,66.2,0,1.093,3.95,3.95,3.2,3.2,0,1.7,0,3.25,2.838,2.037,1.588,0,0.989,0,0
"2018-01-10 23:45:00",1047261,0,-0.128,-0.716,-1.178,66.13,0,358.2,3.95,2.45,2.45,1.7,0,1.7,0,2.95,2.163,1.65,1.256,0,0.69,0,0
"2018-01-10 23:46:00",1047262,0,-0.243,-0.951,-1.37,66.93,0,349.7,3.95,3.2,2.45,1.7,0,1.7,0,3.138,2.35,1.688,1.25,0,0.709,0,0
"2018-01-10 23:47:00",1047263,0,-0.303,-1.08,-1.52,67.85,0,351.4,5.45,4.7,3.2,2.45,0,1.7,0,3.45,2.738,1.9,1.488,0,0.823,0,0
"2018-01-10 23:48:00",1047264,0,-0.257,-1.051,-1.498,67.98,0,348.1,5.45,4.7,3.95,3.2,0,2.45,0,4.012,3.238,2.713,2.113,0,1.488,0,0
"2018-01-10 23:49:00",1047265,0,-0.318,-1.02,-1.428,67.06,0,348.9,5.45,4.7,3.2,3.2,0,2.45,0,4.225,3.313,2.575,2,0,1.35,0,0
"2018-01-10 23:50:00",1047266,0,-0.114,-0.939,-1.392,66.32,0,347.8,6.2,4.7,3.2,3.2,0,2.45,0,4.612,3.525,2.388,1.95,0,1.372,0,0
"2018-01-10 23:51:00",1047267,-1,-0.038,-0.723,-1.17,65.3,0,342.7,6.2,5.45,4.7,3.95,0,3.2,0,4.612,3.975,3.425,2.963,0,2.1,0,0
"2018-01-10 23:52:00",1047268,-1,-0.247,-0.68,-1.056,64.2,0,342,4.7,4.7,3.95,3.2,0,2.45,0,4.062,3.3,2.563,2.188,0,1.559,0,0
"2018-01-10 23:53:00",1047269,-1,-0.361,-0.833,-1.176,64.16,0,342.9,5.45,3.95,3.2,3.2,0,2.45,0,4.025,3.15,2.463,2.113,0,1.45,0,0
"2018-01-10 23:54:00",1047270,-1,-0.409,-0.917,-1.205,64.4,0,345.3,6.95,6.2,5.45,4.7,0,3.95,0,4.55,4.025,3.225,2.613,0,1.888,0,0
"2018-01-10 23:55:00",1047271,-1,-0.326,-0.749,-0.985,63.24,0,341.9,5.45,5.45,4.7,4.7,0,3.95,0,4.575,4.112,3.638,3.275,0,2.3,0,0
"2018-01-10 23:56:00",1047272,-1,-0.342,-0.694,-0.946,62.06,0,343.5,5.45,4.7,3.95,3.2,0,2.45,0,3.963,3.45,2.8,2.363,0,1.638,0,0
"2018-01-10 23:57:00",1047273,-1,-0.373,-0.802,-1.065,62.08,0,343.8,6.2,4.7,3.95,3.95,0,3.2,0,4.375,3.538,2.675,2.35,0,1.813,0,0
"2018-01-10 23:58:00",1047274,-1,-0.418,-0.867,-1.133,62.28,0,343.8,5.45,4.7,3.95,3.95,0,3.2,0,3.962,3.225,2.688,2.438,0,1.788,0,0
"2018-01-10 23:59:00",1047275,-1,-0.449,-0.868,-1.114,62.24,0,342.8,6.2,4.7,4.7,3.95,0,3.2,0,4.687,3.962,3.263,2.838,0,2,0,0
"2018-01-11 00:00:00",1047276,-1,-0.51,-0.851,-1.109,61.94,0,347,5.45,4.7,3.95,3.95,0,2.45,0,4.312,3.613,2.975,2.613,0,1.763,0,0
"2018-01-11 00:01:00",1047277,-1,-0.576,-0.87,-1.146,61.68,0,346,4.7,4.7,3.95,3.95,0,3.2,0,4.1,3.538,2.9,2.538,0,1.738,0,0
"2018-01-11 00:02:00",1047278,-1,-0.718,-0.98,-1.199,61.47,0,345,4.7,4.7,3.2,3.2,0,2.45,0,3.9,3.4,2.75,2.3,0,1.65,0,0
"2018-01-11 00:03:00",1047279,-1,-0.763,-1.064,-1.293,61.44,0,352.4,6.2,3.95,3.2,2.45,0,1.7,0,3.45,2.85,2.263,1.763,0,1.25,0,0
"2018-01-11 00:04:00",1047280,-1,-0.856,-1.209,-1.436,61.8,0,357.4,4.7,3.95,3.2,3.2,0,2.45,0,3.338,2.613,2.075,1.588,0,1.256,0,0
"2018-01-11 00:05:00",1047281,-1,-0.963,-1.345,-1.555,62.52,0,2.368,3.95,3.2,2.45,1.7,0,1.7,0,3.188,2.4,1.963,1.275,0,1.083,0,0
"2018-01-11 00:06:00",1047282,-1,-1.068,-1.44,-1.682,63.11,0,8.25,4.7,3.2,2.45,1.7,0,1.7,0,3.4,2.263,1.738,1.159,0,1.163,0,0
"2018-01-11 00:07:00",1047283,-1,-1.195,-1.559,-1.807,63.63,0,9.3,3.95,2.45,2.45,1.7,0,1.7,0,3.013,1.963,1.638,1.084,0,1.027,0,0
"2018-01-11 00:08:00",1047284,-1,-1.258,-1.689,-1.956,64.28,0,12.18,3.95,2.45,2.45,1.7,0,1.7,0,3.1,2.138,1.575,1.163,0,0.971,0,0
"2018-01-11 00:09:00",1047285,-1,-1.341,-1.826,-2.096,64.77,0,13.02,3.95,3.2,2.45,1.7,0,1.7,0,3.338,2.175,1.575,1.097,0,0.987,0,0
"2018-01-11 00:10:00",1047286,-1,-1.351,-1.902,-2.172,65.09,0,14.11,3.95,2.45,2.45,1.7,0,1.7,0,3.188,2.15,1.6,1.084,0,0.965,0,0
"2018-01-11 00:11:00",1047287,0,-1.358,-1.911,-2.228,65.43,0,16.96,4.7,3.2,1.7,1.7,0,1.7,0,3.1,1.963,1.3,0.588,0,0.487,0,0
"2018-01-11 00:12:00",1047288,0,-1.362,-1.936,-2.323,65.81,0,12.98,3.95,3.2,2.45,1.7,0,1.7,0,3.125,2.2,1.525,0.927,0,0.905,0,0
"2018-01-11 00:13:00",1047289,0,-1.333,-1.938,-2.336,65.88,0,14.55,3.95,3.2,2.45,1.7,0,1.7,0,3.475,2.213,1.625,0.977,0,0.964,0,0
"2018-01-11 00:14:00",1047290,0,-1.286,-1.938,-2.34,65.87,0,12.47,4.7,3.2,2.45,1.7,0,1.7,0,3.663,2.313,1.85,1.122,0,1.247,0,0
"2018-01-11 00:15:00",1047291,0,-1.328,-1.944,-2.36,65.89,0,16.02,3.95,2.45,1.7,1.7,0,1.7,0,3.15,2.037,1.4,0.877,0,0.753,0,0
"2018-01-11 00:16:00",1047292,0,-1.391,-1.998,-2.395,66.11,0,19.99,3.95,3.95,3.2,2.45,0,1.7,0,3.5,2.663,1.975,1.513,0,1.131,0,0
"2018-01-11 00:17:00",1047293,0,-1.401,-1.942,-2.356,65.99,0,17.91,3.95,3.2,2.45,2.45,0,1.7,0,3.463,2.363,1.675,1.275,0,1.122,0,0
"2018-01-11 00:18:00",1047294,0,-1.386,-2.005,-2.384,65.77,0,10.81,5.45,3.95,3.2,2.45,0,1.7,0,4.05,2.825,2.163,1.525,0,1.375,0,0
"2018-01-11 00:19:00",1047295,0,-1.423,-1.963,-2.347,65.24,0,11.55,4.7,3.2,2.45,1.7,0,1.7,0,3.338,2.163,1.663,1.053,0,1.008,0,0
"2018-01-11 00:20:00",1047296,0,-1.517,-2.045,-2.39,65.15,0,12.3,3.95,2.45,2.45,1.7,0,1.7,0,2.988,1.938,1.563,1.015,0,0.823,0,0
"2018-01-11 00:21:00",1047297,0,-1.589,-2.146,-2.471,65.46,0,12.11,3.95,2.45,1.7,1.7,0,1.7,0,3.2,2.05,1.45,0.962,0,0.677,0,0
"2018-01-11 00:22:00",1047298,0,-1.655,-2.208,-2.554,65.77,0,15.77,3.95,2.45,1.7,1.7,0,1.7,0,2.95,1.813,1.375,0.864,0,0.687,0,0
"2018-01-11 00:23:00",1047299,0,-1.752,-2.291,-2.622,66.15,0,13.59,3.95,2.45,1.7,0.95,0,0.95,0,2.938,1.8,1.363,0.839,0,0.649,0,0
"2018-01-11 00:24:00",1047300,0,-1.738,-2.318,-2.669,66.5,0,16.25,3.95,2.45,2.45,1.7,0,1.7,0,3.25,2.1,1.488,0.962,0,0.816,0,0
"2018-01-11 00:25:00",1047301,0,-1.705,-2.303,-2.667,66.41,0,12.42,3.95,3.2,2.45,1.7,0,1.7,0,3.025,2.113,1.55,0.997,0,0.927,0,0
"2018-01-11 00:26:00",1047302,0,-1.742,-2.311,-2.668,66.13,0,10.91,3.95,3.2,2.45,1.7,0,1.7,0,3.238,2.15,1.55,1.043,0,0.946,0,0
"2018-01-11 00:27:00",1047303,0,-1.76,-2.363,-2.722,65.84,0,12.95,3.95,2.45,1.7,0.95,0,0.95,0,3.05,1.75,1.363,0.823,0,0.633,0,0
"2018-01-11 00:28:00",1047304,0,-1.83,-2.462,-2.787,65.89,0,16.36,3.2,2.45,1.7,0.95,0,0.95,0,2.913,1.588,1.188,0.459,0,0.111,0,0
"2018-01-11 00:29:00",1047305,0,-1.862,-2.546,-2.893,66.22,0,19.5,3.2,2.45,1.7,0.95,0,0.95,0,2.863,1.688,1.113,0.348,0,0.174,0,0
"2018-01-11 00:30:00",1047306,0,-1.908,-2.64,-3.01,66.62,0,23.86,3.2,2.45,1.7,1.7,0,0.95,0,2.863,1.888,1.25,0.598,0,0.016,0,0
"2018-01-11 00:31:00",1047307,0,-1.967,-2.716,-3.138,67.17,0,25.24,3.2,2.45,1.7,1.7,0,0.95,0,2.8,2.05,1.4,1.068,0,0.364,0,0
"2018-01-11 00:32:00",1047308,0,-2.005,-2.772,-3.237,67.47,0,33.02,3.95,2.45,1.7,1.7,0,1.7,0,3.125,2.188,1.525,1.313,0,0.75,0,0
"2018-01-11 00:33:00",1047309,0,-1.996,-2.809,-3.279,67.7,0,33.56,3.95,3.2,2.45,2.45,0,1.7,0,3.325,2.25,1.763,1.463,0,0.958,0,0
"2018-01-11 00:34:00",1047310,0,-1.977,-2.828,-3.297,67.83,0,36.67,3.95,3.2,2.45,1.7,0,1.7,0,3.225,2.363,1.638,1.338,0,0.773,0,0
"2018-01-11 00:35:00",1047311,0,-1.982,-2.828,-3.326,67.97,0,35.76,3.95,3.2,2.45,1.7,0,1.7,0,3.225,2.363,1.625,1.275,0,0.677,0,0
"2018-01-11 00:36:00",1047312,0,-2.091,-2.854,-3.37,67.94,0,37.51,3.95,3.2,2.45,1.7,0,1.7,0,3.175,2.188,1.575,1.3,0,0.845,0,0
"2018-01-11 00:37:00",1047313,0,-2.123,-2.894,-3.403,68.14,0,38.94,3.95,2.45,2.45,1.7,0,0.95,0,3.088,2.163,1.575,1.213,0,0.523,0,0
"2018-01-11 00:38:00",1047314,0,-2.013,-2.907,-3.445,68.32,0,38.18,3.2,2.45,1.7,1.7,0,0.95,0,2.888,1.925,1.263,0.914,0,0.048,0,0
"2018-01-11 00:39:00",1047315,0,-2.128,-2.976,-3.522,68.4,0,45.06,3.95,2.45,1.7,1.7,0,0,0,2.675,1.738,1.193,0.816,0,0,0,0
"2018-01-11 00:40:00",1047316,0,-2.164,-3.039,-3.6,68.78,0,45.29,3.95,2.45,2.45,2.45,0,1.7,0,2.913,1.95,1.325,1.134,0,0.218,0,0
"2018-01-11 00:41:00",1047317,0,-2.171,-3.08,-3.657,69.02,0,43.88,3.2,2.45,1.7,1.7,0,0.95,0,3.025,2.013,1.363,1.109,0,0.317,0,0
"2018-01-11 00:42:00",1047318,0,-2.155,-3.019,-3.625,69.04,0,41.49,3.95,3.2,2.45,1.7,0,1.7,0,2.95,2.175,1.563,1.338,0,0.734,0,0
"2018-01-11 00:43:00",1047319,0,-2.237,-3.046,-3.631,68.74,0,35.94,3.95,2.45,1.7,1.7,0,0.95,0,2.95,1.925,1.263,0.917,0,0.348,0,0
"2018-01-11 00:44:00",1047320,0,-2.254,-3.134,-3.684,68.8,0,29.7,3.95,3.2,2.45,1.7,0,1.7,0,3.125,2.275,1.65,1.172,0,0.709,0,0
"2018-01-11 00:45:00",1047321,0,-2.188,-3.077,-3.648,68.73,0,34.68,4.7,3.2,3.2,3.2,0,2.45,0,3.613,2.663,1.975,1.563,0,1.065,0,0
"2018-01-11 00:46:00",1047322,0,-1.994,-2.946,-3.488,68.27,0,30.65,4.7,3.95,3.2,3.2,0,2.45,0,3.925,3.1,2.425,2.088,0,1.563,0,0
"2018-01-11 00:47:00",1047323,0,-1.954,-2.826,-3.401,67.22,0,29.51,3.95,3.95,3.2,2.45,0,1.7,0,3.575,2.75,2.088,1.775,0,1.25,0,0
"2018-01-11 00:48:00",1047324,0,-2.153,-2.915,-3.447,66.59,0,25.67,3.95,3.2,2.45,2.45,0,1.7,0,3.475,2.438,1.738,1.425,0,1.222,0,0
"2018-01-11 00:49:00",1047325,0,-2.289,-3.05,-3.522,66.49,0,27.13,3.95,3.2,2.45,1.7,0,1.7,0,3.3,2.3,1.575,1.225,0,0.924,0,0
"2018-01-11 00:50:00",1047326,0,-2.36,-3.202,-3.611,66.69,0,30.11,3.95,3.2,2.45,2.45,0,1.7,0,3.375,2.3,1.513,1.058,0,0.813,0,0
"2018-01-11 00:51:00",1047327,-1,-2.229,-3.239,-3.661,67.14,0,36.06,4.7,3.2,2.45,2.45,0,1.7,0,3.763,2.675,2.025,1.688,0,1.072,0,0
"2018-01-11 00:52:00",1047328,-1,-2.048,-3.179,-3.679,67.26,0,35.87,4.7,3.2,2.45,1.7,0,1.7,0,3.95,2.575,1.738,1.45,0,0.962,0,0
"2018-01-11 00:53:00",1047329,-1,-1.998,-3.237,-3.735,67.38,0,38.8,4.7,3.2,2.45,1.7,0,1.7,0,3.925,2.588,1.775,1.45,0,0.996,0,0
"2018-01-11 00:54:00",1047330,-1,-2.004,-3.281,-3.778,67.7,0,39.63,4.7,3.2,2.45,2.45,0,1.7,0,4,2.7,1.913,1.525,0,1.043,0,0
"2018-01-11 00:55:00",1047331,-1,-1.91,-3.312,-3.826,67.9,0,37.11,4.7,3.2,2.45,2.45,0,1.7,0,4.087,2.675,1.888,1.575,0,1.043,0,0
"2018-01-11 00:56:00",1047332,-1,-1.619,-3.317,-3.864,67.97,0,37.08,5.45,3.95,3.2,2.45,0,1.7,0,4.375,3.125,2.175,1.763,0,1.188,0,0
"2018-01-11 00:57:00",1047333,-1,-1.34,-3.129,-3.768,67.73,0,32.34,4.7,3.95,3.2,2.45,0,1.7,0,3.863,2.75,1.925,1.588,0,1.062,0,0
"2018-01-11 00:58:00",1047334,-1,-1.304,-3.049,-3.691,67.14,0,37.4,5.45,3.95,3.2,2.45,0,2.45,0,4.275,3.225,2.3,1.875,0,1.3,0,0
"2018-01-11 00:59:00",1047335,-1,-1.224,-2.831,-3.508,66.48,0,40.73,5.45,3.95,3.2,2.45,0,1.7,0,4.225,3.175,2.238,1.888,0,1.288,0,0
"2018-01-11 01:00:00",1047336,-1,-1.256,-2.835,-3.521,65.62,0,41.43,4.7,3.2,2.45,2.45,0,1.7,0,3.9,2.475,1.788,1.563,0,1.043,0,0
"2018-01-11 01:01:00",1047337,-1,-1.491,-3.088,-3.681,65.73,0,35.34,4.7,3.95,2.45,2.45,0,1.7,0,3.875,2.6,1.663,1.284,0,0.98,0,0
"2018-01-11 01:02:00",1047338,-1,-1.42,-3.056,-3.716,66.43,0,35.34,4.7,3.2,3.2,2.45,0,1.7,0,3.9,2.938,2.15,1.75,0,1.15,0,0
"2018-01-11 01:03:00",1047339,-1,-1.497,-2.908,-3.547,65.64,0,37.3,4.7,3.2,3.2,2.45,0,1.7,0,3.55,2.563,1.888,1.6,0,1.056,0,0
"2018-01-11 01:04:00",1047340,-1,-1.673,-2.939,-3.531,64.75,0,27.68,4.7,3.2,2.45,1.7,0,1.7,0,3.738,2.588,1.65,1.184,0,0.877,0,0
"2018-01-11 01:05:00",1047341,-1,-1.563,-2.952,-3.539,64.43,0,27.32,4.7,3.2,2.45,2.45,0,1.7,0,3.85,2.725,1.9,1.413,0,1.027,0,0
"2018-01-11 01:06:00",1047342,-1,-1.396,-2.794,-3.378,63.99,0,21.51,5.45,4.7,3.95,3.2,0,2.45,0,4.575,3.463,2.55,1.938,0,1.7,0,0
"2018-01-11 01:07:00",1047343,-1,-1.397,-2.481,-3.052,62.18,0,22.59,4.7,3.95,3.2,2.45,0,2.45,0,3.863,2.888,2.15,1.55,0,1.3,0,0
"2018-01-11 01:08:00",1047344,-1,-1.716,-2.592,-3.065,61.52,0,22.41,4.7,3.2,2.45,2.45,0,1.7,0,3.763,2.463,1.738,1.175,0,1.175,0,0
"2018-01-11 01:09:00",1047345,-1,-1.734,-2.672,-3.104,61.76,0,20.42,4.7,3.95,3.2,2.45,0,2.45,0,3.987,2.975,2.338,1.888,0,1.663,0,0
"2018-01-11 01:10:00",1047346,-1,-1.69,-2.528,-2.921,60.99,0,21.89,6.2,4.7,3.2,2.45,0,2.45,0,4.525,3.263,2.525,1.763,0,1.65,0,0
"2018-01-11 01:11:00",1047347,0,-1.551,-2.416,-2.831,60.15,0,20.64,6.2,4.7,4.7,3.2,0,2.45,0,4.9,3.6,2.775,2.25,0,1.813,0,0
"2018-01-11 01:12:00",1047348,0,-1.433,-2.21,-2.692,58.85,0,19.6,5.45,4.7,3.95,3.95,0,3.2,0,4.325,3.213,2.738,2.275,0,1.888,0,0
"2018-01-11 01:13:00",1047349,0,-1.496,-2.19,-2.572,58,0,15.98,5.45,3.95,3.95,3.2,0,3.2,0,4.837,3.35,2.713,1.875,0,1.888,0,0
"2018-01-11 01:14:00",1047350,0,-1.543,-2.284,-2.609,57.83,0,22.61,5.45,3.95,3.2,2.45,0,2.45,0,4.437,3.088,2.15,1.575,0,1.425,0,0
"2018-01-11 01:15:00",1047351,0,-1.652,-2.384,-2.689,58.35,0,22.27,5.45,3.95,3.2,3.2,0,2.45,0,4.512,3.25,2.525,1.888,0,1.713,0,0
"2018-01-11 01:16:00",1047352,0,-1.707,-2.393,-2.691,58.46,0,24.25,5.45,4.7,3.95,3.2,0,3.2,0,4.725,3.45,2.725,2.363,0,1.95,0,0
"2018-01-11 01:17:00",1047353,0,-1.699,-2.407,-2.713,58.58,0,29.3,5.45,4.7,3.95,3.2,0,3.2,0,4.6,3.625,2.888,2.475,0,1.988,0,0
"2018-01-11 01:18:00",1047354,0,-1.828,-2.377,-2.688,58.6,0,20.38,5.45,4.7,3.95,3.2,0,3.2,0,4.075,3.075,2.613,2.037,0,1.825,0,0
"2018-01-11 01:19:00",1047355,0,-2.035,-2.53,-2.796,58.57,0,28.2,4.7,3.95,3.2,2.45,0,2.45,0,3.975,2.738,2.013,1.525,0,1.231,0,0
"2018-01-11 01:20:00",1047356,0,-2.098,-2.62,-2.871,59.29,0,28.84,4.7,4.7,3.95,3.95,0,3.2,0,4.2,3.413,2.788,2.325,0,1.8,0,0
"2018-01-11 01:21:00",1047357,0,-2.16,-2.662,-2.908,59.5,0,32.25,5.45,3.95,3.2,3.2,0,2.45,0,4.412,3.313,2.638,2.225,0,1.813,0,0
"2018-01-11 01:22:00",1047358,0,-2.139,-2.738,-2.984,60.1,0,30.12,6.2,4.7,3.95,3.2,0,3.2,0,4.787,3.525,2.775,2.413,0,1.95,0,0
"2018-01-11 01:23:00",1047359,0,-2.031,-2.854,-3.109,60.84,0,34.24,6.2,3.95,3.95,3.95,0,3.95,0,4.6,3.15,2.55,2.188,0,1.763,0,0
"2018-01-11 01:24:00",1047360,0,-1.917,-2.727,-2.963,60.87,0,24.23,6.2,4.7,4.7,3.2,0,3.2,0,4.587,3.613,3.025,2.238,0,2.125,0,0
"2018-01-11 01:25:00",1047361,0,-2.126,-2.568,-2.822,59.6,0,26.1,5.45,3.95,3.2,2.45,0,2.45,0,4.012,2.95,2.363,1.75,0,1.488,0,0
"2018-01-11 01:26:00",1047362,0,-2.388,-2.787,-3.008,60.15,0,31.69,5.45,3.95,3.2,2.45,0,1.7,0,4.163,3.025,2.225,1.7,0,1.3,0,0
"2018-01-11 01:27:00",1047363,0,-2.488,-2.987,-3.201,61.23,0,31.34,5.45,4.7,3.95,3.2,0,3.2,0,4.65,3.338,2.588,2.213,0,1.738,0,0
"2018-01-11 01:28:00",1047364,0,-2.294,-2.947,-3.149,61.49,0,27.08,6.2,5.45,3.95,3.95,0,3.95,0,5.175,3.925,3.088,2.588,0,2.125,0,0
"2018-01-11 01:29:00",1047365,0,-2.18,-2.849,-3.056,60.56,0,21.98,6.2,4.7,3.95,3.2,0,2.45,0,4.612,3.4,2.65,2.075,0,1.763,0,0
"2018-01-11 01:30:00",1047366,0,-2.24,-2.798,-3.048,59.75,0,21.49,5.45,3.95,3.95,2.45,0,2.45,0,4.412,3.3,2.488,1.763,0,1.638,0,0
"2018-01-11 01:31:00",1047367,0,-2.303,-2.789,-3.012,59.44,0,22.73,6.2,4.7,3.2,3.2,0,3.2,0,4.537,3.388,2.65,1.925,0,1.825,0,0
"2018-01-11 01:32:00",1047368,0,-2.237,-2.786,-2.973,59.15,0,19.41,6.2,4.7,3.95,3.2,0,2.45,0,5.012,3.5,2.788,2.025,0,1.913,0,0
"2018-01-11 01:33:00",1047369,0,-2.235,-2.703,-2.891,58.59,0,17.74,5.45,3.95,3.2,2.45,0,2.45,0,4.55,3.288,2.738,1.875,0,1.838,0,0
"2018-01-11 01:34:00",1047370,0,-2.238,-2.712,-2.908,58.32,0,18.19,5.45,3.95,3.2,2.45,0,2.45,0,4.312,2.975,2.375,1.638,0,1.7,0,0
"2018-01-11 01:35:00",1047371,0,-2.315,-2.767,-2.973,58.45,0,21.33,4.7,4.7,3.2,2.45,0,3.2,0,4.075,3.038,2.45,1.775,0,1.75,0,0
"2018-01-11 01:36:00",1047372,0,-2.295,-2.83,-3.037,58.72,0,23.69,5.45,3.95,3.2,2.45,0,2.45,0,4.4,3.288,2.438,1.925,0,1.675,0,0
"2018-01-11 01:37:00",1047373,0,-2.22,-2.846,-3.084,58.92,0,26.71,6.2,4.7,3.95,3.2,0,2.45,0,4.8,3.675,2.713,2.263,0,1.788,0,0
"2018-01-11 01:38:00",1047374,0,-2.222,-2.845,-3.116,58.91,0,24.31,6.2,5.45,4.7,3.95,0,3.2,0,4.487,3.75,2.913,2.25,0,1.988,0,0
"2018-01-11 01:39:00",1047375,0,-2.233,-2.811,-3.06,58.67,0,22.53,6.2,4.7,3.95,3.95,0,3.95,0,4.7,3.55,2.838,2.225,0,1.875,0,0
"2018-01-11 01:40:00",1047376,0,-2.254,-2.816,-3.057,58.55,0,25.53,5.45,4.7,3.95,3.2,0,2.45,0,4.45,3.513,2.763,2.2,0,1.825,0,0
"2018-01-11 01:41:00",1047377,0,-2.321,-2.811,-3.008,58.66,0,23.57,5.45,4.7,4.7,3.95,0,3.2,0,4.712,3.525,3.1,2.55,0,2.15,0,0
"2018-01-11 01:42:00",1047378,0,-2.239,-2.746,-2.956,58.36,0,22.82,5.45,4.7,3.95,3.2,0,2.45,0,4.825,3.575,2.8,2.138,0,1.85,0,0
"2018-01-11 01:43:00",1047379,0,-2.183,-2.705,-2.91,57.91,0,18.13,6.2,5.45,3.95,2.45,0,3.2,0,4.575,3.6,2.838,1.963,0,1.9,0,0
"2018-01-11 01:44:00",1047380,0,-2.073,-2.558,-2.768,57.06,0,19.78,5.45,4.7,3.95,3.2,0,3.2,0,5,3.888,3.113,2.3,0,2.213,0,0
"2018-01-11 01:45:00",1047381,0,-2.085,-2.45,-2.665,56.2,0,20.23,4.7,3.95,3.2,2.45,0,2.45,0,4.012,2.963,2.363,1.638,0,1.763,0,0
"2018-01-11 01:46:00",1047382,0,-2.182,-2.543,-2.738,56.3,0,19.69,5.45,4.7,3.2,3.2,0,2.45,0,4.537,3.35,2.538,1.863,0,1.688,0,0
"2018-01-11 01:47:00",1047383,0,-2.278,-2.621,-2.815,56.66,0,21.08,4.7,3.95,3.2,2.45,0,2.45,0,3.912,2.888,2.338,1.613,0,1.563,0,0
"2018-01-11 01:48:00",1047384,0,-2.328,-2.717,-2.91,57.03,0,22.1,5.45,4.7,3.2,2.45,0,2.45,0,4.263,3.275,2.488,1.725,0,1.65,0,0
"2018-01-11 01:49:00",1047385,0,-2.324,-2.743,-2.957,57.15,0,24.88,5.45,4.7,3.2,3.2,0,3.2,0,4.35,3.4,2.675,2.138,0,1.875,0,0
"2018-01-11 01:50:00",1047386,0,-2.342,-2.778,-2.995,57.28,0,26.53,5.45,3.95,3.95,3.2,0,2.45,0,4.05,3.138,2.525,2.05,0,1.588,0,0
"2018-01-11 01:51:00",1047387,-1,-2.478,-2.861,-3.091,57.43,0,24.67,4.7,3.95,2.45,2.45,0,2.45,0,4.038,3.05,2.138,1.613,0,1.313,0,0
"2018-01-11 01:52:00",1047388,-1,-2.57,-2.967,-3.185,57.98,0,27.09,4.7,3.95,3.2,2.45,0,2.45,0,3.738,2.95,2.138,1.663,0,1.475,0,0
"2018-01-11 01:53:00",1047389,-1,-2.64,-3.074,-3.28,58.6,0,25.94,4.7,3.95,3.2,3.2,0,2.45,0,4.187,3.213,2.438,1.988,0,1.55,0,0
"2018-01-11 01:54:00",1047390,-1,-2.65,-3.12,-3.34,58.91,0,28.27,4.7,3.95,3.2,3.2,0,2.45,0,4.2,3.025,2.35,1.85,0,1.488,0,0
"2018-01-11 01:55:00",1047391,-1,-2.684,-3.166,-3.383,59.09,0,28.28,5.45,3.95,3.95,3.2,0,3.2,0,4.287,3.138,2.475,1.925,0,1.738,0,0
"2018-01-11 01:56:00",1047392,-1,-2.679,-3.197,-3.426,59.14,0,24.85,5.45,4.7,3.95,3.2,0,2.45,0,4.237,3.25,2.5,1.913,0,1.6,0,0
"2018-01-11 01:57:00",1047393,-1,-2.61,-3.12,-3.37,58.91,0,20.1,5.45,4.7,3.95,2.45,0,2.45,0,4.212,3.2,2.525,1.725,0,1.688,0,0
"2018-01-11 01:58:00",1047394,-1,-2.589,-3.055,-3.311,58.41,0,24.07,6.95,5.45,3.95,3.95,0,3.2,0,4.775,3.712,2.925,2.413,0,2.013,0,0
"2018-01-11 01:59:00",1047395,-1,-2.461,-2.938,-3.209,57.81,0,22.57,6.2,5.45,3.95,3.95,0,3.95,0,4.8,3.675,2.938,2.363,0,2.013,0,0
"2018-01-11 02:00:00",1047396,-1,-2.524,-2.956,-3.209,57.5,0,18.87,6.2,5.45,4.7,3.95,0,3.2,0,4.5,3.275,2.588,1.875,0,1.7,0,0
"2018-01-11 02:01:00",1047397,-1,-2.442,-2.929,-3.155,57.38,0,18.72,6.2,4.7,3.95,3.95,0,3.2,0,4.875,3.363,2.75,1.988,0,1.938,0,0
"2018-01-11 02:02:00",1047398,-1,-2.405,-2.88,-3.104,56.93,0,20.11,6.2,4.7,4.7,3.2,0,3.2,0,4.787,3.538,2.638,1.925,0,1.763,0,0
"2018-01-11 02:03:00",1047399,-1,-2.475,-2.922,-3.145,56.82,0,15.92,5.45,3.95,3.95,3.2,0,3.2,0,4.475,2.963,2.35,1.725,0,1.575,0,0
"2018-01-11 02:04:00",1047400,-1,-2.42,-2.914,-3.102,56.91,0,13.06,6.95,4.7,4.7,3.95,0,3.95,0,4.562,3.313,3.038,2.075,0,2,0,0
"2018-01-11 02:05:00",1047401,-1,-2.362,-2.754,-2.945,56.03,0,10.38,6.2,5.45,3.95,3.2,0,3.2,0,4.462,3.363,2.825,1.95,0,1.963,0,0
"2018-01-11 02:06:00",1047402,-1,-2.246,-2.632,-2.79,55.25,0,10.18,6.95,5.45,5.45,5.45,0,3.95,0,5.062,4.163,3.538,2.425,0,2.375,0,0
"2018-01-11 02:07:00",1047403,-1,-2.246,-2.546,-2.71,54.48,0,9.27,5.45,4.7,3.95,3.2,0,2.45,0,4.412,3.3,2.788,1.975,0,1.825,0,0
"2018-01-11 02:08:00",1047404,-1,-2.259,-2.617,-2.741,54.42,0,8.55,6.95,5.45,4.7,3.2,0,3.2,0,4.887,3.812,3.3,2.4,0,2.075,0,0
"2018-01-11 02:09:00",1047405,-1,-2.074,-2.482,-2.622,53.96,0,9.65,6.95,6.2,5.45,3.95,0,3.95,0,5.375,4.087,3.375,2.375,0,2.25,0,0
"2018-01-11 02:10:00",1047406,-1,-2.082,-2.35,-2.492,53.1,0,13.54,6.95,5.45,4.7,3.95,0,3.2,0,5.15,4.087,3.425,2.4,0,2.325,0,0
"2018-01-11 02:11:00",1047407,0,-2.193,-2.479,-2.623,53.21,0,19.05,6.2,4.7,3.95,3.2,0,3.2,0,4.837,3.75,2.975,2.225,0,2.1,0,0
"2018-01-11 02:12:00",1047408,0,-2.327,-2.622,-2.76,53.83,0,17.22,6.95,5.45,4.7,3.95,0,3.2,0,5.112,3.862,3.075,2.188,0,2.175,0,0
"2018-01-11 02:13:00",1047409,0,-2.441,-2.654,-2.78,54.06,0,27,5.45,5.45,3.95,3.2,0,3.2,0,4.625,3.975,3.3,2.438,0,2.138,0,0
"2018-01-11 02:14:00",1047410,0,-2.686,-2.839,-2.968,54.74,0,30.25,6.2,5.45,4.7,3.95,0,3.2,0,4.812,3.937,3.1,2.538,0,1.988,0,0
"2018-01-11 02:15:00",1047411,0,-2.827,-3.088,-3.212,55.87,0,34.07,6.2,4.7,4.7,3.95,0,3.2,0,4.975,3.738,3.113,2.688,0,2.163,0,0
"2018-01-11 02:16:00",1047412,0,-2.747,-3.169,-3.286,56.7,0,29.16,6.2,5.45,4.7,5.45,0,3.95,0,4.6,3.937,3.413,2.925,0,2.313,0,0
"2018-01-11 02:17:00",1047413,0,-2.8,-3.188,-3.331,56.72,0,32.71,6.2,5.45,4.7,3.95,0,3.95,0,4.887,3.75,3.15,2.838,0,2.188,0,0
"2018-01-11 02:18:00",1047414,0,-2.679,-3.124,-3.31,56.58,0,31.04,5.45,4.7,3.95,3.2,0,2.45,0,4.212,3.463,2.713,2.1,0,1.75,0,0
"2018-01-11 02:19:00",1047415,0,-2.703,-3.142,-3.373,56.32,0,27.96,5.45,3.95,3.2,3.2,0,3.2,0,4.287,3.15,2.538,2.113,0,1.763,0,0
"2018-01-11 02:20:00",1047416,0,-2.735,-3.196,-3.428,56.5,0,33.33,6.2,5.45,4.7,4.7,0,4.7,0,4.737,3.775,2.975,2.513,0,1.95,0,0
"2018-01-11 02:21:00",1047417,0,-2.55,-3.092,-3.322,56.22,0,31.81,6.2,4.7,4.7,3.95,0,3.95,0,4.85,3.775,3.113,2.825,0,2.175,0,0
"2018-01-11 02:22:00",1047418,0,-2.576,-3.034,-3.275,55.65,0,38.41,6.2,5.45,4.7,3.95,0,3.95,0,4.675,3.9,3.15,2.813,0,2.25,0,0
"2018-01-11 02:23:00",1047419,0,-2.612,-3.074,-3.295,55.55,0,36.71,6.2,4.7,3.95,3.95,0,3.2,0,4.612,3.675,2.9,2.45,0,1.975,0,0
"2018-01-11 02:24:00",1047420,0,-2.498,-3.041,-3.246,55.4,0,33.33,5.45,4.7,3.95,3.95,0,3.2,0,4.75,3.838,3.313,2.913,0,2.163,0,0
"2018-01-11 02:25:00",1047421,0,-2.487,-3.008,-3.203,55.02,0,26.92,6.2,5.45,3.95,3.2,0,2.45,0,4.475,3.55,2.838,2.375,0,1.888,0,0
"2018-01-11 02:26:00",1047422,0,-2.552,-2.985,-3.211,54.72,0,19.95,5.45,4.7,3.2,2.45,0,2.45,0,4.187,3.325,2.425,1.775,0,1.6,0,0
"2018-01-11 02:27:00",1047423,0,-2.639,-3.049,-3.255,54.78,0,23.99,5.45,4.7,3.2,3.2,0,3.2,0,4.075,3.313,2.588,1.988,0,1.75,0,0
"2018-01-11 02:28:00",1047424,0,-2.664,-3.013,-3.287,54.69,0,28.21,5.45,3.95,3.2,3.2,0,3.2,0,4.1,2.925,2.363,1.863,0,1.688,0,0
"2018-01-11 02:29:00",1047425,0,-2.542,-3.033,-3.287,54.62,0,25.88,5.45,4.7,3.95,3.95,0,3.2,0,4.7,3.6,3.013,2.575,0,1.988,0,0
"2018-01-11 02:30:00",1047426,0,-2.463,-2.89,-3.13,53.88,0,26.63,5.45,4.7,3.95,3.95,0,3.2,0,3.875,3.2,2.588,2.025,0,1.775,0,0
"2018-01-11 02:31:00",1047427,0,-2.594,-2.929,-3.14,53.65,0,24.38,4.7,3.95,3.95,3.2,0,3.2,0,3.913,3.188,2.6,2.1,0,2,0,0
"2018-01-11 02:32:00",1047428,0,-2.417,-2.869,-3.066,53.5,0,22.62,6.2,6.2,4.7,4.7,0,3.2,0,4.775,3.55,3.038,2.513,0,2.088,0,0
"2018-01-11 02:33:00",1047429,0,-2.23,-2.7,-2.904,52.58,0,24.97,6.2,5.45,4.7,3.95,0,3.2,0,4.687,3.85,3.25,2.725,0,2.413,0,0
"2018-01-11 02:34:00",1047430,0,-2.319,-2.672,-2.858,52.18,0,26.67,6.2,4.7,4.7,3.2,0,3.2,0,4.737,3.775,3.063,2.525,0,2.175,0,0
"2018-01-11 02:35:00",1047431,0,-2.234,-2.717,-2.917,52.16,0,24.42,6.2,6.2,5.45,5.45,0,4.7,0,5.475,4.337,3.625,3.138,0,2.525,0,0
"2018-01-11 02:36:00",1047432,0,-2.168,-2.568,-2.724,51.61,0,20,6.2,5.45,4.7,3.95,0,3.95,0,5.05,4.05,3.35,2.388,0,2.238,0,0
"2018-01-11 02:37:00",1047433,0,-2.202,-2.531,-2.687,51.02,0,22.67,7.7,6.2,5.45,4.7,0,3.2,0,5.45,4.425,3.5,2.738,0,2.45,0,0
"2018-01-11 02:38:00",1047434,0,-2.083,-2.352,-2.518,50.27,0,21.51,6.95,6.95,5.45,4.7,0,3.95,0,5.162,4.575,3.85,3.1,0,2.613,0,0
"2018-01-11 02:39:00",1047435,0,-2.226,-2.455,-2.63,50.14,0,19.54,6.2,5.45,4.7,4.7,0,3.95,0,5.1,3.987,3.288,2.525,0,2.313,0,0
"2018-01-11 02:40:00",1047436,0,-2.251,-2.535,-2.729,50.41,0,21.24,6.2,5.45,4.7,3.95,0,3.95,0,4.9,3.887,3.125,2.275,0,2.325,0,0
"2018-01-11 02:41:00",1047437,0,-2.266,-2.587,-2.746,50.33,0,16.42,6.2,4.7,3.95,3.2,0,2.45,0,4.662,3.563,2.863,2.088,0,1.988,0,0
"2018-01-11 02:42:00",1047438,0,-2.066,-2.532,-2.693,50.02,0,18.24,6.95,5.45,5.45,3.95,0,3.95,0,5.45,4.138,3.438,2.588,0,2.425,0,0
"2018-01-11 02:43:00",1047439,0,-2.044,-2.396,-2.589,49.28,0,11.87,6.2,4.7,3.95,3.2,0,3.2,0,4.275,3.388,2.938,2.037,0,2.075,0,0
"2018-01-11 02:44:00",1047440,0,-2.231,-2.461,-2.643,49.09,0,12.92,5.45,3.2,3.2,2.45,0,2.45,0,3.613,2.6,2.225,1.475,0,1.409,0,0
"2018-01-11 02:45:00",1047441,0,-2.355,-2.608,-2.756,49.65,0,7.812,5.45,4.7,3.95,3.95,0,3.2,0,4.45,3.825,3.325,2.5,0,2.275,0,0
"2018-01-11 02:46:00",1047442,0,-2.478,-2.686,-2.86,49.97,0,11.09,5.45,4.7,3.2,2.45,0,1.7,0,4.2,3.15,2.388,1.625,0,1.275,0,0
"2018-01-11 02:47:00",1047443,0,-2.502,-2.821,-3.027,50.61,0,21.33,5.45,4.7,3.95,2.45,0,2.45,0,4.263,3.275,2.625,1.8,0,1.75,0,0
"2018-01-11 02:48:00",1047444,0,-2.663,-2.912,-3.146,51.21,0,16.66,4.7,3.95,3.2,2.45,0,2.45,0,3.65,2.525,2.063,1.3,0,1.363,0,0
"2018-01-11 02:49:00",1047445,0,-2.884,-3.086,-3.317,52.07,0,28.04,4.7,3.95,3.2,3.2,0,3.2,0,3.6,2.888,2.213,1.688,0,1.475,0,0
"2018-01-11 02:50:00",1047446,0,-3.082,-3.285,-3.477,53.25,0,18.25,3.95,3.2,3.2,2.45,0,1.7,0,2.8,2.075,1.875,1.209,0,1.159,0,0
"2018-01-11 02:51:00",1047447,-1,-3.137,-3.428,-3.604,54.06,0,25.09,4.7,4.7,3.2,2.45,0,2.45,0,4.012,3.05,2.338,1.5,0,1.4,0,0
"2018-01-11 02:52:00",1047448,-1,-3.233,-3.442,-3.641,54.31,0,42.26,5.45,3.95,3.95,3.2,0,2.45,0,3.412,2.863,2.35,1.938,0,1.406,0,0
"2018-01-11 02:53:00",1047449,-1,-3.3,-3.567,-3.758,54.7,0,33.5,4.7,3.95,3.2,2.45,0,2.45,0,3.975,3.3,2.5,1.738,0,1.675,0,0
"2018-01-11 02:54:00",1047450,-1,-3.117,-3.558,-3.785,54.93,0,37.47,6.95,5.45,4.7,3.95,0,3.2,0,5.375,3.887,2.938,2.4,0,1.825,0,0
"2018-01-11 02:55:00",1047451,-1,-2.809,-3.262,-3.515,53.86,0,25.62,6.95,5.45,4.7,3.95,0,3.95,0,4.862,4.1,3.463,2.4,0,2.325,0,0
"2018-01-11 02:56:00",1047452,-1,-2.877,-3.17,-3.415,52.82,0,34.53,6.2,5.45,4.7,3.95,0,3.2,0,4.937,3.75,2.913,2.35,0,1.834,0,0
"2018-01-11 02:57:00",1047453,-1,-2.878,-3.241,-3.442,52.99,0,35.92,6.2,5.45,4.7,4.7,0,3.95,0,4.937,3.763,3.25,2.838,0,2.313,0,0
"2018-01-11 02:58:00",1047454,-1,-2.939,-3.312,-3.493,53.34,0,35.86,6.2,5.45,4.7,3.95,0,3.95,0,4.975,4.038,3.388,2.888,0,2.35,0,0
"2018-01-11 02:59:00",1047455,-1,-3.057,-3.332,-3.518,53.34,0,38.45,6.95,6.2,5.45,3.95,0,3.95,0,5.212,4.287,3.788,3.263,0,2.5,0,0
"2018-01-11 03:00:00",1047456,-1,-2.702,-3.285,-3.478,53.23,0,39.44,7.7,6.2,5.45,5.45,0,3.95,0,5.875,4.675,3.912,3.425,0,2.7,0,0
"2018-01-11 03:01:00",1047457,-1,-2.705,-3.228,-3.457,52.69,0,36.38,6.95,5.45,3.95,4.7,0,3.2,0,5.4,4.275,3.338,2.975,0,2.225,0,0
"2018-01-11 03:02:00",1047458,-1,-2.777,-3.247,-3.487,52.67,0,36.59,6.95,5.45,4.7,4.7,0,3.95,0,5.262,4.337,3.463,3.113,0,2.388,0,0
"2018-01-11 03:03:00",1047459,-1,-2.772,-3.243,-3.483,52.55,0,35.03,6.2,5.45,4.7,3.95,0,3.2,0,5.375,4.275,3.363,2.95,0,2.25,0,0
"2018-01-11 03:04:00",1047460,-1,-2.923,-3.352,-3.586,52.58,0,36.75,5.45,4.7,3.95,3.95,0,3.2,0,4.325,3.538,2.938,2.488,0,1.938,0,0
"2018-01-11 03:05:00",1047461,-1,-2.901,-3.415,-3.665,53.01,0,31.83,6.2,5.45,3.95,3.95,0,3.2,0,4.837,3.85,3.025,2.638,0,1.988,0,0
"2018-01-11 03:06:00",1047462,-1,-2.868,-3.353,-3.636,52.77,0,34.07,6.2,5.45,3.95,3.95,0,3.2,0,4.712,3.887,3.138,2.638,0,2.037,0,0
"2018-01-11 03:07:00",1047463,-1,-2.859,-3.307,-3.577,52.57,0,31.56,6.2,4.7,4.7,3.95,0,3.2,0,4.65,3.75,3.1,2.738,0,2.175,0,0
"2018-01-11 03:08:00",1047464,-1,-2.811,-3.286,-3.545,52.41,0,29,7.7,6.95,5.45,4.7,0,3.95,0,5.35,4.387,3.688,3.263,0,2.5,0,0
"2018-01-11 03:09:00",1047465,-1,-2.709,-3.185,-3.454,51.92,0,34.81,7.7,6.95,6.2,5.45,0,4.7,0,5.95,4.837,4.112,3.65,0,3,0,0
"2018-01-11 03:10:00",1047466,-1,-2.573,-3.068,-3.353,51.34,0,32.34,6.95,5.45,4.7,3.95,0,3.2,0,5.287,4.175,3.288,2.838,0,2.238,0,0
"2018-01-11 03:11:00",1047467,0,-2.755,-3.121,-3.382,51.26,0,36.5,6.95,6.95,6.2,5.45,0,3.95,0,5.487,4.337,3.363,2.963,0,2.388,0,0
"2018-01-11 03:12:00",1047468,0,-2.626,-2.988,-3.247,51.09,0,31.58,6.95,6.95,5.45,5.45,0,3.95,0,5.025,4.287,3.512,3.15,0,2.313,0,0
"2018-01-11 03:13:00",1047469,0,-2.693,-2.967,-3.218,50.51,0,30.06,6.2,6.2,4.7,3.95,0,3.95,0,5.3,4.375,3.388,2.813,0,2.475,0,0
"2018-01-11 03:14:00",1047470,0,-2.642,-2.942,-3.153,50.55,0,29.75,7.7,6.2,5.45,4.7,0,3.95,0,5.75,5.075,4.075,3.363,0,2.95,0,0
"2018-01-11 03:15:00",1047471,0,-2.665,-2.95,-3.158,50.39,0,32.74,6.95,6.2,4.7,4.7,0,3.95,0,5.45,4.712,3.888,3.413,0,2.713,0,0
"2018-01-11 03:16:00",1047472,0,-2.623,-3.017,-3.194,50.57,0,29.53,6.95,6.2,4.7,4.7,0,3.95,0,5.675,4.837,3.763,3.2,0,2.6,0,0
"2018-01-11 03:17:00",1047473,0,-2.685,-3.027,-3.235,50.53,0,37.55,7.7,6.95,6.2,6.2,0,4.7,0,5.437,4.525,3.625,3.2,0,2.6,0,0
"2018-01-11 03:18:00",1047474,0,-2.594,-2.975,-3.143,50.46,0,27.15,6.95,6.2,5.45,4.7,0,3.95,0,5.487,4.425,3.688,3.013,0,2.525,0,0
"2018-01-11 03:19:00",1047475,0,-2.683,-2.951,-3.159,50.19,0,35.58,6.95,6.2,5.45,4.7,0,3.95,0,4.987,3.937,3.225,2.7,0,2.238,0,0
"2018-01-11 03:20:00",1047476,0,-2.817,-3.057,-3.223,50.53,0,27.11,6.2,5.45,4.7,4.7,0,3.95,0,4.737,3.95,3.2,2.5,0,2.3,0,0
"2018-01-11 03:21:00",1047477,0,-2.906,-3.212,-3.407,50.99,0,22.99,5.45,4.7,3.2,2.45,0,2.45,0,4.575,3.513,2.7,1.788,0,1.788,0,0
"2018-01-11 03:22:00",1047478,0,-3.014,-3.355,-3.568,51.66,0,26.47,4.7,3.95,3.2,3.2,0,3.2,0,4.175,3.088,2.4,1.813,0,1.813,0,0
"2018-01-11 03:23:00",1047479,0,-3.073,-3.486,-3.715,52.28,0,23.97,5.45,4.7,3.2,3.2,0,2.45,0,4.5,3.35,2.538,1.95,0,1.65,0,0
"2018-01-11 03:24:00",1047480,0,-3.078,-3.566,-3.809,52.71,0,22.01,4.7,3.95,3.2,3.2,0,2.45,0,4.225,3.05,2.438,1.9,0,1.788,0,0
"2018-01-11 03:25:00",1047481,0,-3.214,-3.583,-3.865,52.89,0,13.03,4.7,3.2,3.2,2.45,0,2.45,0,3.463,2.65,2.213,1.488,0,1.363,0,0
"2018-01-11 03:26:00",1047482,0,-3.292,-3.666,-3.919,52.96,0,14.54,6.2,3.95,3.2,2.45,0,2.45,0,4.2,2.738,2.325,1.625,0,1.5,0,0
"2018-01-11 03:27:00",1047483,0,-3.192,-3.626,-3.917,52.98,0,14.07,5.45,3.95,3.2,2.45,0,2.45,0,4.012,3.025,2.425,1.488,0,1.613,0,0
"2018-01-11 03:28:00",1047484,0,-3.264,-3.713,-4.008,52.98,0,12.87,5.45,3.2,3.2,2.45,0,2.45,0,3.925,2.675,2.1,1.45,0,1.35,0,0
"2018-01-11 03:29:00",1047485,0,-3.09,-3.746,-4.066,53.39,0,14.29,6.2,4.7,3.95,3.2,0,3.2,0,4.712,3.425,2.638,1.863,0,1.763,0,0
"2018-01-11 03:30:00",1047486,0,-2.92,-3.581,-3.91,53.04,0,18.87,4.7,3.95,3.2,3.2,0,3.2,0,4.225,3,2.388,1.838,0,1.8,0,0
"2018-01-11 03:31:00",1047487,0,-2.985,-3.577,-3.893,52.74,0,21.96,4.7,3.95,3.2,2.45,0,2.45,0,3.987,3.125,2.438,1.725,0,1.6,0,0
"2018-01-11 03:32:00",1047488,0,-3.267,-3.687,-3.998,52.78,0,23.68,4.7,3.95,2.45,2.45,0,1.7,0,3.488,2.625,1.963,1.313,0,1.263,0,0
"2018-01-11 03:33:00",1047489,0,-3.26,-3.776,-4.097,53.25,0,13.01,5.45,3.95,3.2,3.2,0,2.45,0,4.3,3,2.463,1.75,0,1.625,0,0
"2018-01-11 03:34:00",1047490,0,-3.349,-3.831,-4.16,53.25,0,11.6,4.7,3.95,3.2,2.45,0,1.7,0,3.25,2.613,2.2,1.613,0,1.238,0,0
"2018-01-11 03:35:00",1047491,0,-3.521,-3.984,-4.286,53.65,0,6.908,4.7,3.2,2.45,2.45,0,1.7,0,3.6,2.488,1.95,1.413,0,1.087,0,0
"2018-01-11 03:36:00",1047492,0,-3.4,-4.041,-4.38,54.26,0,10.3,5.45,4.7,3.95,3.2,0,2.45,0,4.662,3.55,2.925,2.088,0,1.625,0,0
"2018-01-11 03:37:00",1047493,0,-3.174,-3.799,-4.246,53.87,0,15.62,5.45,4.7,3.95,3.2,0,2.45,0,4.575,3,2.425,1.65,0,1.525,0,0
"2018-01-11 03:38:00",1047494,0,-3.285,-3.81,-4.2,53.52,0,8.94,5.45,3.95,3.95,2.45,0,2.45,0,3.95,2.988,2.538,1.688,0,1.6,0,0
"2018-01-11 03:39:00",1047495,0,-3.286,-3.795,-4.187,53.4,0,10.21,4.7,3.2,3.2,2.45,0,2.45,0,3.75,2.763,2.25,1.675,0,1.275,0,0
"2018-01-11 03:40:00",1047496,0,-3.193,-3.801,-4.172,53.42,0,16.92,5.45,3.95,3.95,2.45,0,2.45,0,4.1,2.863,2.475,1.675,0,1.525,0,0
"2018-01-11 03:41:00",1047497,0,-3.293,-3.777,-4.122,53.05,0,12.66,5.45,4.7,3.2,2.45,0,2.45,0,3.925,2.775,2.288,1.613,0,1.45,0,0
"2018-01-11 03:42:00",1047498,0,-3.535,-4.005,-4.3,53.32,0,19.22,4.7,3.2,2.45,2.45,0,1.7,0,3.113,2.188,1.8,1.263,0,1.077,0,0
"2018-01-11 03:43:00",1047499,0,-3.69,-4.248,-4.502,54.22,0,17.15,6.2,3.95,3.95,3.95,0,2.45,0,4.062,2.738,2.175,1.688,0,1.463,0,0
"2018-01-11 03:44:00",1047500,0,-3.631,-4.245,-4.528,54.49,0,0.307,5.45,3.95,3.2,3.2,0,2.45,0,3.3,2.688,2.188,1.875,0,1.425,0,0
"2018-01-11 03:45:00",1047501,0,-3.822,-4.471,-4.739,54.67,0,356.2,4.7,3.2,2.45,2.45,0,1.7,0,2.888,2.275,1.788,1.538,0,1.1,0,0
"2018-01-11 03:46:00",1047502,0,-3.763,-4.722,-5.016,55.75,0,357.8,5.45,3.95,3.95,3.2,0,1.7,0,3.812,3.2,2.475,2.013,0,1.363,0,0
"2018-01-11 03:47:00",1047503,0,-3.635,-4.557,-4.973,56.09,0,3.861,5.45,3.95,3.2,2.45,0,2.45,0,3.675,2.638,2.125,1.6,0,1.09,0,0
"2018-01-11 03:48:00",1047504,0,-3.705,-4.482,-4.868,55.68,0,3.694,4.7,3.95,3.2,2.45,0,2.45,0,3.625,2.85,2.375,1.775,0,1.4,0,0
"2018-01-11 03:49:00",1047505,0,-3.827,-4.574,-4.942,55.57,0,356.7,5.45,3.95,2.45,2.45,0,2.45,0,3.975,2.963,2,1.563,0,1.09,0,0
"2018-01-11 03:50:00",1047506,0,-3.754,-4.593,-4.982,55.95,0,5.687,4.7,3.95,3.2,2.45,0,1.7,0,3.738,2.613,2.063,1.384,0,1.122,0,0
"2018-01-11 03:51:00",1047507,-1,-3.738,-4.496,-4.918,55.79,0,6.484,4.7,3.95,3.95,3.2,0,2.45,0,3.775,2.925,2.475,1.813,0,1.447,0,0
"2018-01-11 03:52:00",1047508,-1,-3.652,-4.387,-4.78,55.05,0,10.73,6.2,4.7,3.2,2.45,0,2.45,0,3.937,2.75,2.213,1.5,0,1.438,0,0
"2018-01-11 03:53:00",1047509,-1,-3.464,-4.108,-4.521,54.2,0,2.572,5.45,4.7,3.95,2.45,0,2.45,0,3.863,3.25,2.725,1.875,0,1.738,0,0
"2018-01-11 03:54:00",1047510,-1,-3.559,-4.042,-4.453,53.14,0,2.742,5.45,3.95,3.2,2.45,0,1.7,0,3.813,2.788,2.3,1.6,0,1.172,0,0
"2018-01-11 03:55:00",1047511,-1,-3.424,-4.119,-4.493,53.23,0,7.902,5.45,3.2,3.2,2.45,0,2.45,0,4.2,2.725,2.2,1.538,0,1.425,0,0
"2018-01-11 03:56:00",1047512,-1,-3.435,-4.156,-4.531,53.33,0,2.583,4.7,3.2,3.2,2.45,0,2.45,0,3.838,2.763,2.3,1.575,0,1.313,0,0
"2018-01-11 03:57:00",1047513,-1,-3.615,-4.189,-4.54,53.49,0,11.32,4.7,3.95,3.2,2.45,0,2.45,0,3.813,2.963,2.413,1.838,0,1.425,0,0
"2018-01-11 03:58:00",1047514,-1,-3.59,-4.236,-4.577,53.6,0,10.53,6.95,5.45,3.95,3.2,0,3.2,0,4.962,3.038,2.375,1.588,0,1.509,0,0
"2018-01-11 03:59:00",1047515,-1,-3.341,-4.013,-4.381,53.33,0,8.8,6.2,5.45,4.7,3.2,0,3.2,0,4.712,3.313,2.75,1.95,0,1.838,0,0
"2018-01-11 04:00:00",1047516,-1,-3.484,-4.043,-4.42,52.79,0,19.99,5.45,3.95,3.2,2.45,0,1.7,0,4.412,3.075,2.325,1.575,0,1.425,0,0
"2018-01-11 04:01:00",1047517,-1,-3.532,-4.124,-4.491,53.03,0,13.32,4.7,3.95,2.45,1.7,0,1.7,0,3.9,2.675,2.088,1.35,0,1.338,0,0
"2018-01-11 04:02:00",1047518,-1,-3.56,-4.18,-4.527,53.23,0,21.18,6.95,6.2,4.7,3.95,0,3.2,0,5.012,3.725,2.725,1.875,0,1.725,0,0
"2018-01-11 04:03:00",1047519,-1,-3.336,-3.888,-4.291,52.78,0,11.39,5.45,5.45,4.7,3.2,0,3.2,0,4.775,3.613,2.913,2.025,0,1.938,0,0
"2018-01-11 04:04:00",1047520,-1,-3.412,-3.907,-4.272,51.94,0,8.94,6.2,4.7,3.2,2.45,0,2.45,0,4.525,3.15,2.438,1.688,0,1.713,0,0
"2018-01-11 04:05:00",1047521,-1,-3.37,-3.903,-4.242,51.83,0,18.23,6.2,4.7,3.95,3.2,0,3.2,0,4.837,3.675,2.913,2.025,0,1.988,0,0
"2018-01-11 04:06:00",1047522,-1,-3.369,-3.884,-4.231,51.65,0,16.21,5.45,4.7,3.95,3.2,0,2.45,0,4.35,3.325,2.788,2.013,0,1.888,0,0
"2018-01-11 04:07:00",1047523,-1,-3.57,-4.009,-4.332,51.64,0,24.46,6.95,4.7,3.2,3.2,0,2.45,0,4.5,3.25,2.463,1.75,0,1.575,0,0
"2018-01-11 04:08:00",1047524,-1,-3.446,-4.048,-4.342,51.97,0,19.63,6.95,6.2,4.7,4.7,0,3.2,0,5.35,4.2,3.188,2.525,0,2.238,0,0
"2018-01-11 04:09:00",1047525,-1,-3.477,-4.002,-4.316,51.71,0,19.89,5.45,5.45,3.95,2.45,0,2.45,0,4.375,3.263,2.663,1.838,0,1.5,0,0
"2018-01-11 04:10:00",1047526,-1,-3.609,-4.072,-4.362,51.76,0,17.86,5.45,3.95,3.2,2.45,0,2.45,0,4.212,3.1,2.5,1.775,0,1.65,0,0
"2018-01-11 04:11:00",1047527,0,-3.624,-4.081,-4.358,51.84,0,19.08,6.2,4.7,3.95,3.2,0,2.45,0,5.112,3.725,2.938,2.013,0,1.813,0,0
"2018-01-11 04:12:00",1047528,0,-3.606,-4.115,-4.41,51.87,0,20.4,6.2,5.45,3.95,3.2,0,3.2,0,5.162,3.962,2.963,2.225,0,2.063,0,0
"2018-01-11 04:13:00",1047529,0,-3.62,-4.105,-4.404,51.97,0,21.17,6.2,4.7,3.95,3.2,0,2.45,0,4.712,3.7,2.963,2.175,0,1.95,0,0
"2018-01-11 04:14:00",1047530,0,-3.668,-4.146,-4.447,52.01,0,23.88,6.2,4.7,3.95,3.2,0,3.2,0,4.975,3.688,2.825,2.15,0,1.95,0,0
"2018-01-11 04:15:00",1047531,0,-3.689,-4.156,-4.456,52.1,0,20.37,6.2,3.95,3.2,2.45,0,2.45,0,4.787,3.3,2.588,1.813,0,1.863,0,0
"2018-01-11 04:16:00",1047532,0,-3.825,-4.272,-4.553,52.21,0,14.11,5.45,3.95,3.95,2.45,0,1.7,0,3.862,2.838,2.113,1.625,0,1.413,0,0
"2018-01-11 04:17:00",1047533,0,-3.858,-4.341,-4.594,52.64,0,13.11,6.95,4.7,5.45,4.7,0,3.95,0,4.525,3.4,2.863,2.213,0,2,0,0
"2018-01-11 04:18:00",1047534,0,-3.683,-4.167,-4.425,52.23,0,12.32,6.95,4.7,3.95,2.45,0,3.2,0,5.025,3.413,2.8,1.838,0,1.875,0,0
"2018-01-11 04:19:00",1047535,0,-3.476,-4.018,-4.258,51.65,0,12.75,6.2,5.45,3.95,3.2,0,3.2,0,5.112,3.838,3.1,2.15,0,2.15,0,0
"2018-01-11 04:20:00",1047536,0,-3.503,-3.921,-4.159,50.89,0,7.563,6.2,4.7,4.7,3.95,0,3.2,0,4.675,3.563,3.075,2.175,0,1.988,0,0
"2018-01-11 04:21:00",1047537,0,-3.567,-3.965,-4.169,50.78,0,20.31,6.95,5.45,4.7,3.95,0,3.2,0,5.212,3.912,3.138,2.1,0,2.15,0,0
"2018-01-11 04:22:00",1047538,0,-3.361,-3.809,-4.049,50.57,0,16.95,7.7,6.2,5.45,4.7,0,3.95,0,6,4.725,3.688,2.938,0,2.688,0,0
"2018-01-11 04:23:00",1047539,0,-3.436,-3.753,-4.004,49.89,0,14.96,6.2,3.95,3.95,3.2,0,3.95,0,4.775,3.325,2.65,1.813,0,1.85,0,0
"2018-01-11 04:24:00",1047540,0,-3.651,-3.923,-4.164,50.18,0,15.52,5.45,3.95,3.2,2.45,0,2.45,0,4.075,2.938,2.388,1.6,0,1.75,0,0
"2018-01-11 04:25:00",1047541,0,-3.836,-4.145,-4.345,50.93,0,8.75,5.45,4.7,3.95,3.2,0,3.2,0,4.087,3.325,2.85,2.138,0,1.725,0,0
"2018-01-11 04:26:00",1047542,0,-3.832,-4.17,-4.376,51.33,0,8.43,6.95,5.45,4.7,3.2,0,3.2,0,4.85,3.55,2.963,2.075,0,1.85,0,0
"2018-01-11 04:27:00",1047543,0,-3.763,-4.146,-4.376,51.36,0,12.5,6.95,6.2,4.7,3.2,0,3.2,0,5.525,3.975,3.3,2.225,0,2.138,0,0
"2018-01-11 04:28:00",1047544,0,-3.562,-4.062,-4.302,51.2,0,19.71,6.95,5.45,5.45,4.7,0,3.95,0,5.55,4.263,3.575,2.7,0,2.475,0,0
"2018-01-11 04:29:00",1047545,0,-3.466,-3.868,-4.102,50.5,0,19.8,6.95,5.45,4.7,4.7,0,3.95,0,5.512,4.012,3.325,2.425,0,2.475,0,0
"2018-01-11 04:30:00",1047546,0,-3.655,-3.979,-4.188,50.13,0,10.07,5.45,4.7,3.95,3.2,0,2.45,0,4.762,3.55,2.9,1.988,0,1.838,0,0
"2018-01-11 04:31:00",1047547,0,-3.696,-4.147,-4.344,50.73,0,20.55,6.2,4.7,3.95,3.2,0,3.2,0,4.7,3.625,2.85,2.15,0,1.809,0,0
"2018-01-11 04:32:00",1047548,0,-3.807,-4.212,-4.425,51.1,0,15.14,5.45,4.7,3.95,2.45,0,3.2,0,4.512,3.375,2.663,1.8,0,1.913,0,0
"2018-01-11 04:33:00",1047549,0,-3.902,-4.244,-4.488,51.25,0,3.949,4.7,4.7,3.95,3.95,0,2.45,0,3.863,3.263,2.813,2.275,0,1.738,0,0
"2018-01-11 04:34:00",1047550,0,-4.043,-4.331,-4.577,51.42,0,9.92,6.2,4.7,3.95,3.2,0,2.45,0,4.1,3.3,2.675,2.163,0,1.663,0,0
"2018-01-11 04:35:00",1047551,0,-4.076,-4.399,-4.612,51.74,0,11.91,6.2,4.7,3.95,3.2,0,3.2,0,4.75,3.75,3.15,2.225,0,2.025,0,0
"2018-01-11 04:36:00",1047552,0,-3.825,-4.269,-4.509,51.5,0,11.73,6.95,5.45,4.7,3.2,0,3.95,0,5.262,3.825,2.95,2.013,0,1.938,0,0
"2018-01-11 04:37:00",1047553,0,-3.603,-4.091,-4.345,50.79,0,14.09,7.7,6.2,5.45,3.95,0,3.2,0,5.55,4.15,3.388,2.388,0,2.188,0,0
"2018-01-11 04:38:00",1047554,0,-3.513,-4.003,-4.241,50.02,0,9.74,7.7,6.2,4.7,3.95,0,3.95,0,5.6,4.075,3.35,2.363,0,2.213,0,0
"2018-01-11 04:39:00",1047555,0,-3.395,-3.824,-4.034,49.34,0,5.113,7.7,6.2,6.2,4.7,0,3.95,0,6.012,4.787,4.062,2.875,0,2.738,0,0
"2018-01-11 04:40:00",1047556,0,-3.353,-3.701,-3.914,48.57,0,4.814,6.95,6.2,5.45,3.95,0,3.95,0,5.05,4.075,3.188,2.213,0,2.263,0,0
"2018-01-11 04:41:00",1047557,0,-3.534,-3.827,-4.001,48.56,0,13.94,6.2,4.7,3.95,2.45,0,3.2,0,4.312,3.338,2.638,1.838,0,1.863,0,0
"2018-01-11 04:42:00",1047558,0,-3.582,-3.927,-4.121,49.17,0,21.7,6.95,5.45,4.7,4.7,0,3.2,0,5.275,4.05,3.313,2.688,0,2.35,0,0
"2018-01-11 04:43:00",1047559,0,-3.672,-3.987,-4.17,49.35,0,16.62,6.95,5.45,4.7,3.95,0,3.95,0,5.3,4.038,3.425,2.5,0,2.325,0,0
"2018-01-11 04:44:00",1047560,0,-3.705,-4.096,-4.26,49.56,0,16.03,6.2,4.7,3.95,3.2,0,3.2,0,4.975,3.475,2.938,2.063,0,1.95,0,0
"2018-01-11 04:45:00",1047561,0,-3.778,-4.113,-4.369,49.74,0,28.44,5.45,4.7,3.2,2.45,0,2.45,0,4.575,3.138,2.4,1.663,0,1.588,0,0
"2018-01-11 04:46:00",1047562,0,-3.906,-4.256,-4.49,50.04,0,35.48,6.2,5.45,3.95,3.95,0,3.2,0,4.937,3.975,3.113,2.413,0,2.088,0,0
"2018-01-11 04:47:00",1047563,0,-3.859,-4.261,-4.514,50.35,0,34.94,6.2,4.7,3.95,3.2,0,2.45,0,4.287,3.45,2.863,2.4,0,1.825,0,0
"2018-01-11 04:48:00",1047564,0,-3.965,-4.332,-4.573,50.56,0,28.35,5.45,5.45,3.95,3.2,0,3.2,0,4.225,3.45,2.875,2.213,0,1.913,0,0
"2018-01-11 04:49:00",1047565,0,-3.979,-4.369,-4.597,50.71,0,20.18,6.2,5.45,4.7,4.7,0,3.95,0,4.95,3.538,2.9,2.263,0,2.063,0,0
"2018-01-11 04:50:00",1047566,0,-4.013,-4.375,-4.578,50.78,0,14.84,5.45,5.45,3.95,3.95,0,2.45,0,4.275,3.438,2.763,2.025,0,1.838,0,0
"2018-01-11 04:51:00",1047567,-1,-4.127,-4.449,-4.669,50.75,0,4.89,4.7,3.95,3.2,2.45,0,2.45,0,3.438,2.925,2.475,1.875,0,1.5,0,0
"2018-01-11 04:52:00",1047568,-1,-4.191,-4.592,-4.831,51.22,0,5.004,5.45,3.95,3.2,2.45,0,1.7,0,3.75,2.95,2.463,1.85,0,1.325,0,0
"2018-01-11 04:53:00",1047569,-1,-4.37,-4.753,-4.988,51.69,0,359.9,3.2,3.2,2.45,1.7,0,1.7,0,2.725,2.288,1.775,1.45,0,0.873,0,0
"2018-01-11 04:54:00",1047570,-1,-4.61,-4.985,-5.221,52.45,0,355.7,4.7,3.2,2.45,2.45,0,2.45,0,2.838,2.413,1.875,1.613,0,1.033,0,0
"2018-01-11 04:55:00",1047571,-1,-4.743,-5.148,-5.417,53.31,0,354.8,3.95,3.95,3.2,3.2,0,2.45,0,3.188,2.7,2.15,1.813,0,1.3,0,0
"2018-01-11 04:56:00",1047572,-1,-4.842,-5.301,-5.604,53.88,0,0.469,3.95,3.2,2.45,2.45,0,1.7,0,2.688,2.338,1.725,1.288,0,0.912,0,0
"2018-01-11 04:57:00",1047573,-1,-4.958,-5.405,-5.721,54.46,0,4.419,3.2,3.2,2.45,2.45,0,1.7,0,2.513,1.975,1.675,1.234,0,0.756,0,0
"2018-01-11 04:58:00",1047574,-1,-5.097,-5.525,-5.857,54.95,0,7.282,3.2,2.45,2.45,1.7,0,1.7,0,2.713,1.875,1.463,0.82,0,0.509,0,0
"2018-01-11 04:59:00",1047575,-1,-5.217,-5.631,-5.968,55.38,0,14.28,3.95,2.45,1.7,1.7,0,1.7,0,2.9,1.863,1.438,0.977,0,0.873,0,0
"2018-01-11 05:00:00",1047576,-1,-5.312,-5.74,-6.093,55.86,0,20.36,3.95,3.2,2.45,1.7,0,1.7,0,3.013,2.213,1.588,1.238,0,0.962,0,0
"2018-01-11 05:01:00",1047577,-1,-5.327,-5.796,-6.209,56.31,0,26.29,3.95,3.2,2.45,2.45,0,1.7,0,3.25,2.375,1.838,1.55,0,1.034,0,0
"2018-01-11 05:02:00",1047578,-1,-5.404,-5.974,-6.378,56.62,0,26.48,3.95,3.2,3.2,2.45,0,1.7,0,3.463,2.625,1.938,1.563,0,1.109,0,0
"2018-01-11 05:03:00",1047579,-1,-5.388,-6.026,-6.493,57.11,0,29.68,4.7,3.95,3.2,2.45,0,2.45,0,3.6,2.9,2.113,1.775,0,1.3,0,0
"2018-01-11 05:04:00",1047580,-1,-5.481,-6.074,-6.541,57.24,0,28.49,4.7,3.2,3.2,2.45,0,1.7,0,3.788,2.625,2.075,1.625,0,1.297,0,0
"2018-01-11 05:05:00",1047581,-1,-5.411,-6.183,-6.617,57.48,0,24.73,4.7,4.7,3.2,2.45,0,2.45,0,4.287,3.338,2.463,1.813,0,1.45,0,0
"2018-01-11 05:06:00",1047582,-1,-5.293,-6.073,-6.497,57.63,0,24.36,4.7,3.95,3.2,2.45,0,2.45,0,4.05,3.05,2.425,1.7,0,1.613,0,0
"2018-01-11 05:07:00",1047583,-1,-5.348,-6.076,-6.485,57.39,0,24.99,5.45,3.95,3.2,2.45,0,1.7,0,3.788,2.863,2.025,1.388,0,1.113,0,0
"2018-01-11 05:08:00",1047584,-1,-5.358,-6.128,-6.551,57.47,0,23.08,4.7,3.95,3.2,2.45,0,2.45,0,3.888,2.875,2.05,1.575,0,1.238,0,0
"2018-01-11 05:09:00",1047585,-1,-5.427,-6.128,-6.541,57.66,0,21.42,5.45,4.7,3.2,3.2,0,2.45,0,4.138,3.188,2.55,2.037,0,1.725,0,0
"2018-01-11 05:10:00",1047586,-1,-5.358,-6.054,-6.449,57.49,0,16.15,4.7,3.95,3.2,3.2,0,2.45,0,3.838,2.913,2.175,1.6,0,1.5,0,0
"2018-01-11 05:11:00",1047587,0,-5.445,-6.131,-6.499,57.31,0,354.5,5.45,4.7,2.45,2.45,0,1.7,0,3.525,2.338,1.688,1.147,0,0.917,0,0
"2018-01-11 05:12:00",1047588,0,-5.061,-6.031,-6.404,57.39,0,344.1,7.7,5.45,4.7,3.2,0,2.45,0,4.775,3.538,2.763,2.35,0,1.663,0,0
"2018-01-11 05:13:00",1047589,0,-4.393,-5.506,-5.974,56.34,0,342,6.95,6.2,5.45,5.45,0,3.95,0,5.575,4.675,3.512,3.113,0,2.238,0,0
"2018-01-11 05:14:00",1047590,0,-3.914,-4.668,-5.103,53.42,0,338.2,8.45,7.7,6.2,5.45,0,3.95,0,6.187,5.225,4.412,3.912,0,2.9,0,0
"2018-01-11 05:15:00",1047591,0,-3.633,-4.222,-4.584,50.29,0,341.5,7.7,6.95,6.2,5.45,0,4.7,0,6,5,4.375,3.912,0,3.025,0,0
"2018-01-11 05:16:00",1047592,0,-3.516,-4.039,-4.322,48.67,0,340.2,8.45,8.45,6.95,5.45,0,3.95,0,6.112,5.337,4.625,4.138,0,3,0,0
"2018-01-11 05:17:00",1047593,0,-3.411,-3.861,-4.1,47.63,0,342.1,7.7,7.7,6.95,6.2,0,4.7,0,6.2,5.412,4.65,4.2,0,3.175,0,0
"2018-01-11 05:18:00",1047594,0,-3.525,-3.885,-4.088,47.26,0,348.9,7.7,6.2,6.2,5.45,0,3.95,0,5.637,4.762,4.025,3.375,0,2.338,0,0
"2018-01-11 05:19:00",1047595,0,-3.689,-4.013,-4.216,47.43,0,351.1,6.95,6.2,5.45,4.7,0,3.95,0,5.362,4.475,3.7,3.038,0,2.288,0,0
"2018-01-11 05:20:00",1047596,0,-3.809,-4.184,-4.364,47.95,0,348.4,6.95,5.45,4.7,4.7,0,3.2,0,5.112,4.325,3.538,2.838,0,2.125,0,0
"2018-01-11 05:21:00",1047597,0,-3.921,-4.277,-4.466,48.45,0,353.4,6.2,6.2,5.45,4.7,0,3.95,0,4.475,4.237,3.488,2.8,0,2.138,0,0
"2018-01-11 05:22:00",1047598,0,-4.045,-4.381,-4.564,48.74,0,354.5,6.2,5.45,4.7,3.95,0,3.2,0,4.4,4.075,3.563,2.838,0,2.037,0,0
"2018-01-11 05:23:00",1047599,0,-4.107,-4.422,-4.599,49.03,0,359.9,5.45,5.45,4.7,3.2,0,3.2,0,4.125,3.75,3.3,2.4,0,2.125,0,0
"2018-01-11 05:24:00",1047600,0,-4.234,-4.546,-4.74,49.29,0,5.002,5.45,4.7,3.2,2.45,0,2.45,0,4.275,3.313,2.75,1.788,0,1.7,0,0
"2018-01-11 05:25:00",1047601,0,-4.279,-4.636,-4.858,49.67,0,10.45,6.2,3.95,3.95,3.2,0,2.45,0,4.687,3.025,2.563,1.7,0,1.725,0,0
"2018-01-11 05:26:00",1047602,0,-4.389,-4.796,-5.005,50.06,0,11.79,5.45,3.95,3.95,2.45,0,2.45,0,4.387,3.175,2.55,1.8,0,1.913,0,0
"2018-01-11 05:27:00",1047603,0,-4.485,-4.901,-5.144,50.47,0,12.72,5.45,3.95,3.2,2.45,0,2.45,0,4.562,3.138,2.4,1.688,0,1.55,0,0
"2018-01-11 05:28:00",1047604,0,-4.579,-5.036,-5.32,50.94,0,16,5.45,3.95,3.2,2.45,0,2.45,0,4.4,3.113,2.45,1.725,0,1.625,0,0
"2018-01-11 05:29:00",1047605,0,-4.842,-5.213,-5.498,51.4,0,27.34,4.7,3.2,3.2,2.45,0,2.45,0,3.325,2.475,2.125,1.788,0,1.372,0,0
"2018-01-11 05:30:00",1047606,0,-5.554,-5.82,-6.005,52.27,0,35.28,3.95,3.2,3.2,2.45,0,1.7,0,3.338,2.413,1.863,1.525,0,1.04,0,0
"2018-01-11 05:31:00",1047607,0,-5.991,-6.416,-6.552,54.17,0,39.99,3.95,3.2,2.45,2.45,0,1.7,0,3.313,2.213,1.675,1.388,0,1.102,0,0
"2018-01-11 05:32:00",1047608,0,-6.331,-6.851,-6.967,55.96,0,47.2,4.7,3.2,2.45,2.45,0,1.7,0,3.6,2.4,1.738,1.5,0,1.093,0,0
"2018-01-11 05:33:00",1047609,0,-6.502,-7.122,-7.315,57.51,0,45.46,5.45,4.7,3.2,2.45,0,2.45,0,4.263,2.988,2.263,1.925,0,1.148,0,0
"2018-01-11 05:34:00",1047610,0,-6.385,-7.246,-7.503,58.7,0,39.33,5.45,4.7,3.2,3.2,0,2.45,0,4.75,3.488,2.688,2.238,0,1.663,0,0
"2018-01-11 05:35:00",1047611,0,-6.25,-7.217,-7.539,59.34,0,41.95,4.7,3.95,3.2,3.2,0,2.45,0,4.287,3,2.288,1.925,0,1.5,0,0
"2018-01-11 05:36:00",1047612,0,-6.3,-7.251,-7.614,59.51,0,34.98,4.7,3.2,2.45,2.45,0,1.7,0,3.838,2.45,1.763,1.472,0,1.152,0,0
"2018-01-11 05:37:00",1047613,0,-6.232,-7.217,-7.579,59.72,0,33.99,4.7,3.95,3.2,2.45,0,2.45,0,4.2,2.938,2.375,2.037,0,1.425,0,0
"2018-01-11 05:38:00",1047614,0,-6.125,-7.135,-7.515,59.5,0,32.77,5.45,3.95,3.2,3.2,0,2.45,0,4.263,3.013,2.288,1.938,0,1.372,0,0
"2018-01-11 05:39:00",1047615,0,-5.809,-6.98,-7.396,59.25,0,31.58,5.45,4.7,3.95,3.95,0,2.45,0,4.612,3.588,2.7,2.25,0,1.713,0,0
"2018-01-11 05:40:00",1047616,0,-5.798,-6.858,-7.297,58.47,0,26.26,5.45,3.95,3.95,3.2,0,2.45,0,4.475,3.225,2.588,2.15,0,1.588,0,0
"2018-01-11 05:41:00",1047617,0,-5.483,-6.703,-7.147,58.03,0,21.44,5.45,4.7,3.95,3.2,0,3.2,0,4.7,3.788,3.125,2.575,0,1.963,0,0
"2018-01-11 05:42:00",1047618,0,-5.392,-6.395,-6.888,56.8,0,22.26,5.45,4.7,3.95,3.2,0,2.45,0,4.4,3.363,2.638,2.05,0,1.8,0,0
"2018-01-11 05:43:00",1047619,0,-5.455,-6.352,-6.806,55.8,0,19.77,5.45,3.95,3.2,2.45,0,2.45,0,4.425,2.95,2.275,1.713,0,1.588,0,0
"2018-01-11 05:44:00",1047620,0,-5.53,-6.444,-6.836,55.54,0,20.72,5.45,3.2,2.45,2.45,0,1.7,0,4.187,2.538,1.913,1.338,0,1.134,0,0
"2018-01-11 05:45:00",1047621,0,-5.225,-6.481,-6.86,55.87,0,20.93,7.7,4.7,3.2,2.45,0,2.45,0,5.175,3.488,2.563,2.037,0,1.763,0,0
"2018-01-11 05:46:00",1047622,0,-4.457,-6.071,-6.62,55.38,0,21.55,6.2,5.45,3.95,3.2,0,2.45,0,5.225,3.987,3.025,2.575,0,1.85,0,0
"2018-01-11 05:47:00",1047623,0,-4.511,-5.878,-6.468,53.86,0,24.52,5.45,3.95,3.2,3.2,0,2.45,0,3.625,2.775,2.125,1.547,0,1.255,0,0
"2018-01-11 05:48:00",1047624,0,-4.996,-5.999,-6.468,53.52,0,25.29,7.7,5.45,4.7,3.95,0,3.2,0,4.038,3.1,2.325,1.712,0,1.226,0,0
"2018-01-11 05:49:00",1047625,0,-4.412,-5.396,-5.749,53.42,0,7.743,6.95,5.45,5.45,3.95,0,3.95,0,4.575,3.7,3.325,2.8,0,2.3,0,0
"2018-01-11 05:50:00",1047626,0,-4.426,-5.019,-5.5,51.04,0,21.39,4.7,3.2,3.2,2.45,0,2.45,0,3.513,2.5,2.238,1.763,0,1.463,0,0
"2018-01-11 05:51:00",1047627,-1,-4.681,-5.259,-5.603,50.6,0,17,6.2,3.95,3.2,3.2,0,3.2,0,4.475,3.1,2.275,1.7,0,1.563,0,0
"2018-01-11 05:52:00",1047628,-1,-4.563,-5.239,-5.519,50.87,0,7.573,6.2,6.2,5.45,5.45,0,3.95,0,5.1,3.9,3.55,2.713,0,2.513,0,0
"2018-01-11 05:53:00",1047629,-1,-4.573,-5.131,-5.402,50.55,0,12.03,6.2,3.95,3.2,2.45,0,2.45,0,4.862,3.175,2.463,1.738,0,1.55,0,0
"2018-01-11 05:54:00",1047630,-1,-4.617,-5.2,-5.48,50.67,0,9.36,6.2,4.7,3.95,2.45,0,2.45,0,4.837,3.325,2.7,1.825,0,1.625,0,0
"2018-01-11 05:55:00",1047631,-1,-4.497,-5.114,-5.402,50.69,0,3.836,5.45,4.7,4.7,3.2,0,2.45,0,4.362,3.588,3.25,2.275,0,2.025,0,0
"2018-01-11 05:56:00",1047632,-1,-4.467,-5.043,-5.307,50.39,0,3.795,6.2,4.7,3.95,3.2,0,2.45,0,4.362,3.588,2.85,2.063,0,1.825,0,0
"2018-01-11 05:57:00",1047633,-1,-4.509,-5.037,-5.314,50.02,0,356.1,4.7,4.7,4.7,3.2,0,2.45,0,3.725,3.188,2.575,1.95,0,1.463,0,0
"2018-01-11 05:58:00",1047634,-1,-4.549,-5.22,-5.502,50.35,0,356.2,4.7,3.95,3.95,3.2,0,2.45,0,3.788,3.238,2.563,1.763,0,1.425,0,0
"2018-01-11 05:59:00",1047635,-1,-4.539,-5.211,-5.585,50.65,0,357.6,6.2,4.7,3.95,2.45,0,2.45,0,3.937,3.375,2.55,1.8,0,1.475,0,0
"2018-01-11 06:00:00",1047636,-1,-4.781,-5.389,-5.775,50.66,0,355.5,5.45,3.95,3.2,2.45,0,1.7,0,3.463,2.875,2.188,1.538,0,1.225,0,0
"2018-01-11 06:01:00",1047637,-1,-4.838,-5.568,-5.942,51.44,0,348.3,6.2,4.7,3.95,3.2,0,2.45,0,3.862,3.575,2.688,1.975,0,1.397,0,0
"2018-01-11 06:02:00",1047638,-1,-4.961,-5.548,-5.928,51.78,0,352.2,5.45,3.95,3.95,3.95,0,2.45,0,3.6,2.938,2.55,2.05,0,1.384,0,0
"2018-01-11 06:03:00",1047639,-1,-5.098,-5.742,-6.094,52.03,0,353.3,3.95,3.2,3.2,2.45,0,1.7,0,3.475,2.838,2.175,1.5,0,1.247,0,0
"2018-01-11 06:04:00",1047640,-1,-5.076,-5.863,-6.228,52.68,0,358.6,4.7,3.95,3.2,2.45,0,1.7,0,3.575,2.775,2.125,1.388,0,1.263,0,0
"2018-01-11 06:05:00",1047641,-1,-5.155,-5.917,-6.329,52.99,0,354.8,3.95,3.95,3.2,2.45,0,1.7,0,3.4,2.95,2.25,1.563,0,1.181,0,0
"2018-01-11 06:06:00",1047642,-1,-5.212,-5.939,-6.363,53.25,0,357.5,5.45,4.7,3.95,3.2,0,2.45,0,3.638,3.038,2.425,1.834,0,1.563,0,0
"2018-01-11 06:07:00",1047643,-1,-5.22,-5.988,-6.425,53.26,0,1.491,3.95,3.2,3.2,2.45,0,2.45,0,3.175,2.725,2.188,1.45,0,1.338,0,0
"2018-01-11 06:08:00",1047644,-1,-5.448,-6.089,-6.468,53.48,0,355.7,3.95,3.95,3.2,2.45,0,1.7,0,3.225,2.775,2.225,1.663,0,1.3,0,0
"2018-01-11 06:09:00",1047645,-1,-5.591,-6.198,-6.567,53.83,0,355,3.95,3.2,3.2,2.45,0,1.7,0,3.113,2.688,2.175,1.65,0,1.284,0,0
"2018-01-11 06:10:00",1047646,-1,-5.635,-6.341,-6.691,54.28,0,357.1,3.95,3.2,3.2,2.45,0,2.45,0,3,2.525,1.975,1.35,0,1.147,0,0
"2018-01-11 06:11:00",1047647,0,-5.661,-6.403,-6.754,54.78,0,357.6,3.95,3.2,2.45,2.45,0,1.7,0,3.463,2.675,2.05,1.363,0,1.163,0,0
"2018-01-11 06:12:00",1047648,0,-5.533,-6.462,-6.881,55.03,0,0.65,4.7,3.2,2.45,2.45,0,1.7,0,3.563,2.35,1.75,1.188,0,0.905,0,0
"2018-01-11 06:13:00",1047649,0,-5.467,-6.427,-6.88,55.41,0,357.9,4.7,3.95,3.2,2.45,0,2.45,0,3.138,2.638,2.125,1.463,0,1.284,0,0
"2018-01-11 06:14:00",1047650,0,-5.551,-6.377,-6.84,55.16,0,359.3,3.95,3.2,2.45,1.7,0,1.7,0,2.9,2.163,1.563,0.974,0,0.709,0,0
"2018-01-11 06:15:00",1047651,0,-5.636,-6.53,-6.952,55.28,0,0.327,3.95,2.45,2.45,1.7,0,0.95,0,2.975,2.113,1.563,0.962,0,0.697,0,0
"2018-01-11 06:16:00",1047652,0,-5.728,-6.664,-7.092,55.66,0,2.123,3.2,2.45,1.7,1.7,0,0.95,0,2.713,2.013,1.438,0.914,0,0.744,0,0
"2018-01-11 06:17:00",1047653,0,-5.691,-6.668,-7.16,56.05,0,10.54,3.95,2.45,1.7,1.7,0,0.95,0,3.213,2.15,1.55,0.99,0,0.776,0,0
"2018-01-11 06:18:00",1047654,0,-5.636,-6.657,-7.25,56.11,0,15.92,3.2,3.2,1.7,1.7,0,1.7,0,3,2.125,1.463,1.109,0,0.741,0,0
"2018-01-11 06:19:00",1047655,0,-5.564,-6.724,-7.377,56.27,0,19.51,3.95,3.2,2.45,1.7,0,0.95,0,3.175,2.438,1.75,1.4,0,0.712,0,0
"2018-01-11 06:20:00",1047656,0,-5.35,-6.625,-7.455,56.6,0,18.38,4.7,3.95,2.45,2.45,0,1.7,0,3.375,2.738,2.175,1.813,0,1.056,0,0
"2018-01-11 06:21:00",1047657,0,-5.184,-6.374,-7.253,55.82,0,22.13,3.95,3.2,2.45,2.45,0,1.7,0,3.038,2.475,2.025,1.7,0,1.122,0,0
"2018-01-11 06:22:00",1047658,0,-5.109,-6.406,-7.274,55.13,0,30.65,3.95,3.2,2.45,1.7,0,1.7,0,2.95,2.263,1.775,1.463,0,0.93,0,0
"2018-01-11 06:23:00",1047659,0,-5.07,-6.478,-7.37,55.08,0,21.03,5.45,3.95,2.45,2.45,0,1.7,0,3.15,2.338,1.633,1.399,0,0.847,0,0
"2018-01-11 06:24:00",1047660,0,-5.035,-6.538,-7.484,54.97,0,32.42,4.7,2.45,1.7,1.7,0,0.95,0,2.988,1.95,1.292,0.873,0,0.095,0,0
"2018-01-11 06:25:00",1047661,0,-5.327,-6.745,-7.653,55.1,0,11.1,3.95,2.45,1.7,1.7,0,0.95,0,2.288,1.44,0.812,0.528,0,0.095,0,0
"2018-01-11 06:26:00",1047662,0,-5.151,-6.467,-7.137,55.85,0,1.347,4.7,3.95,3.2,3.2,0,2.45,0,2.963,2.725,2.463,2.113,0,1.606,0,0
"2018-01-11 06:27:00",1047663,0,-5.256,-5.999,-6.657,54.44,0,20.56,3.2,2.45,2.45,2.45,0,1.7,0,2.538,1.825,1.588,1.234,0,0.797,0,0
"2018-01-11 06:28:00",1047664,0,-5.371,-6.147,-6.68,53.54,0,29.12,3.2,2.45,1.7,0.95,0,0.95,0,2.7,1.638,1.047,0.317,0,0.095,0,0
"2018-01-11 06:29:00",1047665,0,-5.264,-6.282,-6.781,53.79,0,20.03,3.95,2.45,1.7,0.95,0,0.95,0,2.95,1.938,1.24,0.633,0,0.317,0,0
"2018-01-11 06:30:00",1047666,0,-5.133,-6.241,-6.791,54.08,0,10.62,3.95,2.45,2.45,1.7,0,0.95,0,2.863,1.95,1.438,0.797,0,0.744,0,0
"2018-01-11 06:31:00",1047667,0,-5.113,-6.223,-6.835,53.95,0,21.17,3.2,2.45,1.7,1.7,0,0.95,0,2.688,1.9,1.438,0.943,0,0.586,0,0
"2018-01-11 06:32:00",1047668,0,-5.163,-6.195,-6.883,53.94,0,9.22,2.45,2.45,2.45,1.7,0,0.95,0,2.225,1.7,1.5,0.964,0,0.095,0,0
"2018-01-11 06:33:00",1047669,0,-5.076,-5.922,-6.709,53.61,0,11.94,3.95,2.45,1.7,0.95,0,0.95,0,2.35,1.688,1.338,0.554,0,0.095,0,0
"2018-01-11 06:34:00",1047670,0,-5.159,-5.784,-6.603,52.74,0,22.19,2.45,2.45,1.7,1.7,0,0.95,0,1.813,1.525,1.125,0.532,0,0.158,0,0
"2018-01-11 06:35:00",1047671,0,-5.314,-5.911,-6.629,52.48,0,358.1,3.2,2.45,2.45,2.45,0,1.7,0,2,1.725,1.575,1.126,0,0.654,0,0
"2018-01-11 06:36:00",1047672,0,-5.33,-5.963,-6.648,52.76,0,2.718,3.2,1.7,1.7,1.7,0,0.95,0,2.025,1.363,1.058,0.503,0,0.174,0,0
"2018-01-11 06:37:00",1047673,0,-5.275,-5.961,-6.61,53.09,0,11.98,4.7,2.45,2.45,1.7,0,1.7,0,2.613,1.925,1.588,0.986,0,0.902,0,0
"2018-01-11 06:38:00",1047674,0,-4.852,-5.546,-6.293,52.97,0,17.29,4.7,3.2,3.2,3.2,0,2.45,0,3.563,2.425,1.913,1.563,0,0.9,0,0
"2018-01-11 06:39:00",1047675,0,-4.788,-5.258,-5.969,51.53,0,10.29,4.7,3.95,3.2,2.45,0,2.45,0,3.113,2.425,1.863,1.463,0,1.196,0,0
"2018-01-11 06:40:00",1047676,0,-4.711,-5.069,-5.639,51,0,1.237,3.95,3.95,3.2,2.45,0,2.45,0,2.65,2.525,2.338,1.663,0,1.447,0,0
"2018-01-11 06:41:00",1047677,0,-4.836,-5.228,-5.724,50.54,0,9.87,3.95,3.2,2.45,2.45,0,1.7,0,2.613,2.075,1.625,1.186,0,0.639,0,0
"2018-01-11 06:42:00",1047678,0,-4.747,-5.243,-5.686,50.79,0,11.93,3.95,3.2,2.45,1.7,0,1.7,0,2.688,2.075,1.556,0.818,0,0.694,0,0
"2018-01-11 06:43:00",1047679,0,-4.731,-5.178,-5.735,50.42,0,8.59,3.95,2.45,1.7,1.7,0,0.95,0,2.6,1.813,1.263,0.797,0,0.538,0,0
"2018-01-11 06:44:00",1047680,0,-4.878,-5.353,-5.887,50.66,0,13.27,5.45,5.45,4.7,3.2,0,3.2,0,3.263,2.588,2.125,1.309,0,1.164,0,0
"2018-01-11 06:45:00",1047681,0,-4.746,-5.183,-5.59,51.15,0,15.65,4.7,3.95,4.7,3.95,0,2.45,0,3.55,2.775,2.4,2,0,1.713,0,0
"2018-01-11 06:46:00",1047682,0,-4.731,-5.174,-5.606,50.68,0,21.25,4.7,3.95,3.2,2.45,0,2.45,0,3.5,2.813,2.163,1.813,0,1.325,0,0
"2018-01-11 06:47:00",1047683,0,-4.786,-5.297,-5.788,50.68,0,23.98,5.45,3.95,3.2,3.2,0,2.45,0,3.925,3.075,2.438,2,0,1.55,0,0
"2018-01-11 06:48:00",1047684,0,-4.774,-5.32,-5.865,50.96,0,26.33,4.7,4.7,3.95,3.2,0,2.45,0,3.875,3.063,2.588,2.138,0,1.688,0,0
"2018-01-11 06:49:00",1047685,0,-4.982,-5.453,-5.895,51.01,0,32.35,6.2,5.45,5.45,3.95,0,3.2,0,3.862,3.05,2.638,2.313,0,1.738,0,0
"2018-01-11 06:50:00",1047686,0,-4.926,-5.403,-5.711,51.71,0,31.11,4.7,3.95,3.95,3.95,0,2.45,0,3.725,3.125,2.838,2.513,0,1.963,0,0
"2018-01-11 06:51:00",1047687,-1,-4.904,-5.308,-5.618,51.45,0,21.29,4.7,4.7,3.95,3.2,0,2.45,0,3.838,3.025,2.575,1.938,0,1.863,0,0
"2018-01-11 06:52:00",1047688,-1,-4.988,-5.35,-5.644,51.39,0,18.93,5.45,3.95,3.95,3.2,0,2.45,0,3.975,3.013,2.45,1.988,0,1.725,0,0
"2018-01-11 06:53:00",1047689,-1,-4.69,-5.238,-5.542,51.77,0,15.87,6.95,6.2,4.7,4.7,0,3.95,0,5.2,3.95,3.35,2.5,0,2.338,0,0
"2018-01-11 06:54:00",1047690,-1,-4.626,-5.094,-5.36,51.24,0,29.61,6.2,6.2,5.45,4.7,0,3.2,0,4.912,4.287,3.625,3.038,0,2.325,0,0
"2018-01-11 06:55:00",1047691,-1,-4.522,-4.988,-5.222,50.71,0,32.8,6.2,4.7,3.95,3.2,0,2.45,0,4.35,3.588,2.938,2.475,0,1.888,0,0
"2018-01-11 06:56:00",1047692,-1,-4.731,-5.105,-5.362,50.23,0,41.35,5.45,4.7,4.7,3.2,0,3.2,0,3.75,3.088,2.55,2.138,0,1.663,0,0
"2018-01-11 06:57:00",1047693,-1,-5.036,-5.423,-5.645,50.57,0,40.91,4.7,3.95,3.95,3.2,0,3.2,0,3.55,3.025,2.55,2.25,0,1.825,0,0
"2018-01-11 06:58:00",1047694,-1,-5.194,-5.677,-5.916,51.5,0,35.91,5.45,3.95,3.2,3.2,0,2.45,0,4.225,3.225,2.463,2.025,0,1.613,0,0
"2018-01-11 06:59:00",1047695,-1,-5.286,-5.862,-6.143,52.32,0,40.32,4.7,3.2,2.45,2.45,0,2.45,0,3.55,2.688,2.1,1.775,0,1.338,0,0
"2018-01-11 07:00:00",1047696,-1,-5.377,-6.002,-6.306,52.89,0,43.47,4.7,3.95,3.2,2.45,0,2.45,0,3.688,2.863,2.388,2.113,0,1.488,0,0
"2018-01-11 07:01:00",1047697,-1,-5.414,-6.091,-6.458,53.36,0,41.67,4.7,3.95,3.2,2.45,0,1.7,0,3.713,2.763,2.213,1.963,0,1.338,0,0
"2018-01-11 07:02:00",1047698,-1,-5.559,-6.227,-6.614,53.76,0,36.03,5.45,3.95,3.2,3.2,0,2.45,0,3.925,3.163,2.563,2.138,0,1.625,0,0
"2018-01-11 07:03:00",1047699,-1,-5.408,-6.257,-6.671,54.43,0,43.08,4.7,3.95,3.2,3.2,0,2.45,0,3.875,2.925,2.263,2.013,0,1.438,0,0
"2018-01-11 07:04:00",1047700,-1,-5.36,-6.165,-6.566,54.56,0,33,4.7,3.95,3.2,3.2,0,2.45,0,3.7,2.838,2.263,1.925,0,1.575,0,0
"2018-01-11 07:05:00",1047701,-1,-5.187,-5.89,-6.268,54.39,0,30.19,5.45,4.7,3.95,3.2,0,3.2,0,4.437,3.713,2.938,2.375,0,1.85,0,0
"2018-01-11 07:06:00",1047702,-1,-5.006,-5.615,-5.987,53.51,0,38.44,6.95,6.95,5.45,4.7,0,3.95,0,4.362,3.625,3.088,2.675,0,2.075,0,0
"2018-01-11 07:07:00",1047703,-1,-4.766,-5.208,-5.509,52.45,0,45.95,6.2,5.45,5.45,4.7,0,3.95,0,5.087,4.375,3.737,3.375,0,2.475,0,0
"2018-01-11 07:08:00",1047704,-1,-4.76,-5.123,-5.443,51.19,0,46.25,6.2,5.45,4.7,4.7,0,3.95,0,4.975,4.15,3.413,2.963,0,2.3,0,0
"2018-01-11 07:09:00",1047705,-1,-4.749,-5.213,-5.498,51.15,0,38.8,6.95,5.45,5.45,4.7,0,3.95,0,5.312,4.675,3.825,3.288,0,2.5,0,0
"2018-01-11 07:10:00",1047706,-1,-4.741,-5.172,-5.481,51.29,0,38.7,6.2,5.45,3.95,3.95,0,3.2,0,4.525,3.75,3.038,2.713,0,2.15,0,0
"2018-01-11 07:11:00",1047707,0,-4.945,-5.256,-5.569,51.42,0,41.84,4.7,3.95,3.95,3.95,2.45,2.45,0.314,4.038,3.188,2.713,2.438,0.041,1.713,0,0
"2018-01-11 07:12:00",1047708,0,-5.124,-5.461,-5.724,51.87,0,32.02,4.7,3.95,3.95,3.2,3.2,2.45,0.862,4.237,3.4,2.8,2.4,0.374,1.788,0,0
"2018-01-11 07:13:00",1047709,0,-5.116,-5.513,-5.762,52.57,0,32.3,5.45,4.7,3.95,3.2,3.2,3.2,1.104,4.275,3.375,2.825,2.375,1.688,1.988,0,0
"2018-01-11 07:14:00",1047710,0,-5.117,-5.484,-5.776,52.73,0,29.6,5.45,5.45,3.95,3.2,3.2,2.45,0.439,4.412,3.513,2.738,2.3,2.225,1.838,0,0
"2018-01-11 07:15:00",1047711,0,-5.145,-5.502,-5.798,52.89,0,29.29,5.45,4.7,3.95,3.95,3.2,3.2,0.809,4.212,3.35,2.75,2.338,2.162,1.938,0,0
"2018-01-11 07:16:00",1047712,0,-5.087,-5.545,-5.787,53.08,0,25.38,6.2,5.45,4.7,4.7,3.95,3.95,1.008,5.012,3.95,3.013,2.325,2.292,2,0,0
"2018-01-11 07:17:00",1047713,0,-4.839,-5.222,-5.524,52.87,0,27.83,6.2,5.45,4.7,3.95,3.95,3.2,0.503,4.375,3.8,3.163,2.55,2.588,2.025,0,0
"2018-01-11 07:18:00",1047714,0,-4.811,-5.062,-5.362,51.98,0,26.05,5.45,4.7,4.7,4.7,3.95,3.2,0.518,4.263,3.788,3.438,2.8,2.888,2.388,0,0
"2018-01-11 07:19:00",1047715,0,-4.932,-5.104,-5.334,51.48,0,31.14,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.525,3.925,3.188,2.838,2.588,2.2,0,0
"2018-01-11 07:20:00",1047716,0,-5.009,-5.21,-5.436,51.65,0,29.94,5.45,4.7,3.95,3.95,3.2,2.45,0.506,3.962,3.438,2.675,2.125,1.95,1.638,0,0
"2018-01-11 07:21:00",1047717,0,-5.095,-5.378,-5.61,52.1,0,30.96,5.45,5.45,3.95,3.2,3.2,3.2,0.62,4.575,3.513,2.8,2.288,2.213,1.85,0,0
"2018-01-11 07:22:00",1047718,0,-5.058,-5.442,-5.67,52.63,0,37.16,5.45,4.7,3.95,3.2,3.2,3.2,0.532,4.112,3.225,2.863,2.45,2.288,1.913,0,0
"2018-01-11 07:23:00",1047719,0,-5.196,-5.474,-5.717,52.7,0,27.69,6.2,4.7,4.7,3.95,3.2,2.45,0.502,4.225,3.475,3.063,2.638,2.413,1.925,0,0
"2018-01-11 07:24:00",1047720,0,-5.301,-5.548,-5.794,52.93,0,28.95,4.7,3.95,3.95,3.2,3.2,2.45,0.509,3.45,2.813,2.275,1.875,1.85,1.55,0,0
"2018-01-11 07:25:00",1047721,0,-5.421,-5.705,-5.922,53.36,0,32.87,3.95,3.2,3.2,2.45,2.45,2.45,0.46,2.975,2.35,2.138,1.7,1.763,1.359,0,0
"2018-01-11 07:26:00",1047722,0,-5.517,-5.783,-5.985,53.73,0,28.96,6.2,5.45,4.7,4.7,3.95,3.2,0.707,4.038,3.188,2.55,2.263,2.2,1.9,0,0
"2018-01-11 07:27:00",1047723,0,-5.216,-5.551,-5.724,53.96,0,23.59,5.45,5.45,5.45,4.7,4.7,3.2,0.705,4.712,3.912,3.238,2.413,2.838,2.238,0,0
"2018-01-11 07:28:00",1047724,0,-5.26,-5.472,-5.695,53.1,0,34.39,5.45,4.7,3.95,3.2,3.2,3.2,0.51,3.975,3.238,2.725,2.4,2.25,1.963,0,0
"2018-01-11 07:29:00",1047725,0,-5.437,-5.678,-5.873,53.17,0,31.39,6.2,3.95,3.95,3.95,3.95,3.2,0.589,3.875,3.125,2.613,2.138,2.063,1.713,0,0
"2018-01-11 07:30:00",1047726,0,-5.462,-5.759,-5.956,53.63,0,40.93,5.45,4.7,3.95,3.95,3.95,3.2,0.532,4.138,3.475,2.95,2.613,2.288,1.988,0,0
"2018-01-11 07:31:00",1047727,0,-5.399,-5.715,-5.92,53.88,0,42.16,6.2,4.7,3.95,3.95,3.2,3.2,0.553,4.138,3.35,2.838,2.488,2.225,1.975,0,0
"2018-01-11 07:32:00",1047728,0,-5.392,-5.677,-5.863,53.75,0,39.26,5.45,3.95,3.2,3.2,3.2,3.2,0.483,4.237,3.425,2.688,2.338,2.113,1.7,0,0
"2018-01-11 07:33:00",1047729,0,-5.176,-5.61,-5.781,53.74,0,43.09,5.45,5.45,3.95,4.7,3.95,3.95,0.564,4.662,3.863,3.125,2.95,2.725,2.35,0,0
"2018-01-11 07:34:00",1047730,0,-5.047,-5.516,-5.677,53.46,0,42.29,5.45,4.7,3.95,3.95,3.2,2.45,0.603,4.437,3.288,2.575,2.213,1.875,1.5,0,0
"2018-01-11 07:35:00",1047731,0,-4.945,-5.386,-5.57,53.13,0,21.13,5.45,3.95,3.95,3.2,3.95,3.2,0.639,3.762,2.725,2.225,1.7,1.85,1.484,0,0
"2018-01-11 07:36:00",1047732,0,-4.825,-5.182,-5.353,52.59,0,30.01,5.45,4.7,3.95,3.95,3.95,3.2,0.536,4.075,3.15,2.463,2.063,1.925,1.613,0,0
"2018-01-11 07:37:00",1047733,0,-4.692,-4.976,-5.069,51.96,0,32.67,9.2,9.2,9.2,8.45,7.7,6.95,1.536,5.825,5.075,4.762,4.362,4.1,3.525,0,0
"2018-01-11 07:38:00",1047734,0,-4.468,-4.626,-4.692,51.04,0,4.93,7.7,6.95,6.95,5.45,5.45,4.7,0.998,4.525,4.3,3.962,3.412,3.075,2.638,0,0
"2018-01-11 07:39:00",1047735,0,-4.427,-4.573,-4.629,50.35,0,17.46,6.2,5.45,3.95,3.95,3.95,3.2,0.596,4.6,3.887,3.175,2.663,2.425,2.013,0,0
"2018-01-11 07:40:00",1047736,0,-4.307,-4.436,-4.531,50.13,0,339.9,5.45,5.45,5.45,4.7,4.7,3.95,0.95,3.8,3.438,2.975,2.588,2.363,1.988,0,0
"2018-01-11 07:41:00",1047737,0,-4.477,-4.517,-4.579,49.77,0,359.7,4.7,4.7,3.95,3.95,3.2,3.2,0.634,3.425,2.713,2.072,1.722,1.6,1.333,0,0
"2018-01-11 07:42:00",1047738,0,-4.45,-4.609,-4.623,50.42,0,33.44,6.95,6.95,5.45,4.7,4.7,3.95,0.866,4.662,3.912,3.15,2.688,2.609,2.156,0,0
"2018-01-11 07:43:00",1047739,0,-4.319,-4.447,-4.515,50.58,0,13.98,6.95,6.2,5.45,4.7,4.7,4.7,1.001,4.95,3.95,3.563,2.713,2.963,2.475,0,0
"2018-01-11 07:44:00",1047740,0,-4.412,-4.507,-4.59,50.39,0,12.39,5.45,3.95,3.95,3.95,3.95,3.2,0.527,4.1,3.363,2.888,1.988,2.188,1.813,0,0
"2018-01-11 07:45:00",1047741,0,-4.41,-4.56,-4.611,50.73,0,22.96,8.45,6.95,6.2,5.45,5.45,3.95,0.827,6.437,5.375,4.575,3.525,3.563,2.963,0,0
"2018-01-11 07:46:00",1047742,0,-4.296,-4.424,-4.513,50.49,0,357.9,7.7,6.95,5.45,4.7,4.7,3.95,0.67,6,5.012,4.062,2.925,3.175,2.613,0,0
"2018-01-11 07:47:00",1047743,0,-4.382,-4.458,-4.553,50.25,0,16.47,8.45,8.45,5.45,3.95,3.95,3.2,0.493,5.35,4.312,3.45,2.5,2.925,2.363,0,0
"2018-01-11 07:48:00",1047744,0,-4.106,-4.329,-4.378,50.13,0,25.18,9.95,9.2,8.45,6.95,6.95,6.2,0.844,6.8,5.937,5.337,4.512,4.425,3.663,0,0
"2018-01-11 07:49:00",1047745,0,-3.947,-4.06,-4.147,48.97,0,12.68,10.7,9.95,8.45,7.7,7.7,6.95,1.171,8.16,6.6,5.45,4.275,4.862,4.025,0,0
"2018-01-11 07:50:00",1047746,0,-3.837,-3.916,-3.976,48.42,0,353.1,12.2,10.7,9.95,9.2,7.7,6.95,1.231,7.65,7.887,6.9,5.712,4.75,4.25,0,0
"2018-01-11 07:51:00",1047747,-1,-3.921,-3.97,-4.022,48.2,0,18.08,7.7,6.2,6.95,4.7,4.7,4.7,0.605,5.9,4.85,4.225,3.2,3.438,2.813,0,0
"2018-01-11 07:52:00",1047748,-1,-4.013,-4.046,-4.125,48.5,0,359.9,6.95,6.2,5.45,5.45,4.7,4.7,0.75,4.675,4.287,3.487,2.75,2.475,2.225,0,0
"2018-01-11 07:53:00",1047749,-1,-4.12,-4.099,-4.175,48.7,0,22.28,6.95,5.45,4.7,3.95,3.95,3.2,0.596,4.337,3.7,3.263,2.438,2.725,2.2,0,0
"2018-01-11 07:54:00",1047750,-1,-4.173,-4.197,-4.238,49.08,0,38.56,6.95,6.2,5.45,4.7,3.95,3.95,0.571,4.937,4.125,3.55,3.15,2.775,2.438,0,0
"2018-01-11 07:55:00",1047751,-1,-4.185,-4.207,-4.255,48.96,0,31.79,7.7,6.95,6.2,5.45,6.2,5.45,0.959,5.787,4.687,3.937,3.313,3.413,2.9,0,0
"2018-01-11 07:56:00",1047752,-1,-4.208,-4.193,-4.225,48.77,0,32.45,6.2,5.45,4.7,4.7,4.7,3.95,0.997,4.8,3.887,3.462,3.088,2.925,2.475,0,0
"2018-01-11 07:57:00",1047753,-1,-4.273,-4.25,-4.259,48.63,0,36.49,8.45,7.7,5.45,5.45,5.45,4.7,0.788,5.837,4.887,4,3.513,3.288,2.713,0,0
"2018-01-11 07:58:00",1047754,-1,-4.128,-4.135,-4.176,48.32,0,25.42,7.7,6.95,6.95,6.2,5.45,4.7,1.091,4.075,3.563,3.263,2.775,2.825,2.4,0,0
"2018-01-11 07:59:00",1047755,-1,-4.22,-4.193,-4.222,48.2,0,22.84,6.2,6.2,5.45,4.7,4.7,3.95,0.703,5.037,4.163,3.425,2.65,2.775,2.338,0,0
"2018-01-11 08:00:00",1047756,-1,-4.247,-4.228,-4.236,48.48,0,23.38,6.2,4.7,4.7,3.95,3.95,3.2,0.722,4.275,3.375,2.85,2.288,2.3,1.975,0,0
"2018-01-11 08:01:00",1047757,-1,-4.283,-4.246,-4.236,48.54,0,11.93,6.95,6.2,5.45,5.45,5.45,4.7,1.081,4.5,3.738,3.263,2.688,2.763,2.313,0,0
"2018-01-11 08:02:00",1047758,-1,-4.428,-4.327,-4.329,48.76,0,21.41,4.7,3.95,3.95,3.95,3.2,3.2,0.439,3.688,3.375,2.913,2.338,2.513,2.05,0,0
"2018-01-11 08:03:00",1047759,-1,-4.548,-4.454,-4.441,49.49,0,32.33,5.45,4.7,3.95,3.95,3.2,3.2,0.417,3.987,3.35,3.063,2.7,2.513,2.15,0,0
"2018-01-11 08:04:00",1047760,-1,-4.518,-4.468,-4.451,49.76,0,28.9,8.45,8.45,6.95,6.95,5.45,4.7,1.216,5.262,4.425,3.887,3.325,3,2.438,0,0
"2018-01-11 08:05:00",1047761,-1,-4.286,-4.261,-4.269,48.79,0,2.341,6.95,5.45,5.45,4.7,4.7,4.7,0.696,4.9,4.163,3.513,2.563,3.15,2.5,0,0
"2018-01-11 08:06:00",1047762,-1,-4.197,-4.166,-4.188,48.03,0,359.1,5.45,5.45,4.7,4.7,3.95,3.2,0.601,3.912,3.575,2.913,2.413,2.013,1.775,0,0
"2018-01-11 08:07:00",1047763,-1,-4.192,-4.156,-4.15,47.84,0,343.2,8.45,6.95,6.95,6.2,5.45,4.7,1.294,4.95,4.537,3.812,3.163,2.675,2.325,0,0
"2018-01-11 08:08:00",1047764,-1,-4.22,-4.153,-4.124,47.8,0,339.6,6.95,6.2,5.45,4.7,4.7,3.95,0.637,5.062,4.6,3.962,3.713,3.388,2.75,0,0
"2018-01-11 08:09:00",1047765,-1,-4.131,-4.091,-4.078,47.58,0,338.8,7.7,6.95,6.2,5.45,4.7,4.7,0.718,5.75,5.025,4.275,3.712,3.213,2.875,0,0
"2018-01-11 08:10:00",1047766,-1,-3.953,-3.964,-3.949,46.64,0,339,6.95,6.95,6.2,6.2,5.45,5.45,0.703,5.875,5.562,4.775,4.25,3.775,3.2,0,0
"2018-01-11 08:11:00",1047767,0,-3.91,-3.835,-3.844,45.78,0,334.8,9.2,8.45,5.45,4.7,4.7,3.95,0.666,5.275,4.575,3.85,3.288,2.95,2.5,0,0
"2018-01-11 08:12:00",1047768,0,-3.821,-3.81,-3.767,45.18,0,334.7,9.95,9.2,8.45,6.95,6.2,6.2,0.833,7.925,6.862,5.937,5.262,4.7,3.837,0,0
"2018-01-11 08:13:00",1047769,0,-3.665,-3.635,-3.62,43.86,0,338.3,9.2,9.2,7.7,7.7,6.95,4.7,0.973,6.65,6.025,5.25,4.65,4.05,3.388,0,0
"2018-01-11 08:14:00",1047770,0,-3.588,-3.572,-3.541,43.04,0,337.8,11.45,10.7,9.2,7.7,7.7,6.95,1.2,8.06,7.437,6.525,5.75,5.187,4.375,0,0
"2018-01-11 08:15:00",1047771,0,-3.672,-3.534,-3.533,42.87,0,343.6,9.95,9.95,7.7,6.95,6.2,5.45,0.915,6.175,5.6,4.675,4.163,3.45,2.988,0,0
"2018-01-11 08:16:00",1047772,0,-3.648,-3.58,-3.546,43.08,0,340,9.95,9.2,9.2,7.7,7.7,6.2,1.111,7.525,6.562,6.087,5.512,4.85,4.075,0,0
"2018-01-11 08:17:00",1047773,0,-3.638,-3.574,-3.543,43.07,0,335.6,9.2,9.2,7.7,7.7,6.95,5.45,0.988,7.387,6.312,5.312,4.7,4.112,3.475,0,0
"2018-01-11 08:18:00",1047774,0,-3.589,-3.525,-3.487,42.64,0,334.6,10.7,9.2,9.2,8.45,6.95,6.2,1.119,8.01,7.25,6.387,5.762,5.187,4.325,0,0
"2018-01-11 08:19:00",1047775,0,-3.613,-3.528,-3.495,42.65,0,342.3,9.95,8.45,7.7,6.95,6.95,6.2,1.026,7.112,6.55,5.612,5,4.412,3.725,0,0
"2018-01-11 08:20:00",1047776,0,-3.582,-3.462,-3.445,42.49,0,345.1,8.45,7.7,6.95,6.2,5.45,4.7,0.78,6.775,6.062,4.937,4.175,3.6,3.188,0,0
"2018-01-11 08:21:00",1047777,0,-3.689,-3.478,-3.477,42.86,0,1.218,7.7,6.2,4.7,3.95,3.95,3.2,0.62,5.45,4.662,3.775,2.838,2.825,2.275,0,0
"2018-01-11 08:22:00",1047778,0,-3.808,-3.612,-3.585,43.66,0,5.243,6.95,5.45,5.45,4.7,4.7,3.95,0.648,5.25,4.475,3.95,2.913,3.025,2.6,0,0
"2018-01-11 08:23:00",1047779,0,-3.877,-3.682,-3.631,44.44,0,14.9,6.95,5.45,5.45,3.2,3.95,3.2,0.629,5.037,3.75,3.188,2.313,2.738,2.15,0,0
"2018-01-11 08:24:00",1047780,0,-3.915,-3.703,-3.644,45.1,0,20.53,6.2,5.45,4.7,3.95,4.7,3.95,0.687,5.237,4.25,3.525,2.488,3.075,2.438,0,0
"2018-01-11 08:25:00",1047781,0,-3.943,-3.757,-3.676,45.34,0,22.85,7.7,6.95,6.2,5.45,5.45,4.7,1.059,5.562,4.662,3.925,3.038,3.312,2.675,0,0
"2018-01-11 08:26:00",1047782,0,-3.96,-3.757,-3.701,45.55,0,19.8,6.95,6.2,4.7,3.95,5.45,4.7,0.846,5.575,4.362,3.725,2.8,3.5,2.863,0,0
"2018-01-11 08:27:00",1047783,0,-3.985,-3.77,-3.71,45.81,0,25.09,5.45,5.45,4.7,3.95,3.95,3.95,0.733,4.575,4.05,3.363,2.625,3.013,2.375,0,0
"2018-01-11 08:28:00",1047784,0,-3.977,-3.747,-3.694,46.19,0,32.49,6.2,6.2,5.45,4.7,3.95,3.95,0.53,4.85,4.512,4.012,3.438,3.2,2.738,0,0
"2018-01-11 08:29:00",1047785,0,-3.985,-3.779,-3.699,46.24,0,27.34,5.45,5.45,4.7,3.95,3.95,3.95,0.711,4.15,3.45,2.95,2.325,2.475,2,0,0
"2018-01-11 08:30:00",1047786,0,-4.018,-3.79,-3.706,46.36,0,22.72,4.7,4.7,3.95,3.2,3.95,3.2,0.737,4.062,3.35,2.775,2.05,2.725,2.088,0,0
"2018-01-11 08:31:00",1047787,0,-3.976,-3.768,-3.647,46.62,0,30.83,5.45,5.45,5.45,4.7,3.95,3.95,0.618,3.825,3.588,3.15,2.75,2.625,2.225,0,0
"2018-01-11 08:32:00",1047788,0,-3.922,-3.714,-3.585,46.64,0,29.17,5.45,4.7,4.7,3.95,3.95,3.2,0.689,3.588,3.1,2.575,2.037,2.225,1.875,0,0
"2018-01-11 08:33:00",1047789,0,-3.935,-3.704,-3.55,46.45,0,30.87,6.2,4.7,4.7,3.95,3.95,3.2,0.551,4.587,3.85,3.238,2.725,2.75,2.388,0,0
"2018-01-11 08:34:00",1047790,0,-3.937,-3.715,-3.566,45.96,0,33.6,6.2,5.45,4.7,4.7,3.95,3.95,0.715,4.712,4.237,3.575,2.925,2.975,2.463,0,0
"2018-01-11 08:35:00",1047791,0,-3.936,-3.711,-3.544,45.95,0,29.8,5.45,4.7,3.95,3.95,3.95,3.2,0.51,4.275,3.8,2.963,2.463,2.5,2.138,0,0
"2018-01-11 08:36:00",1047792,0,-3.882,-3.689,-3.507,46.17,0,40.7,4.7,4.7,3.95,3.95,3.95,3.2,0.564,3.925,3.538,3.025,2.638,2.475,2.1,0,0
"2018-01-11 08:37:00",1047793,0,-3.775,-3.568,-3.393,46.33,0,35.82,5.45,4.7,4.7,4.7,3.95,3.2,0.682,3.987,3.588,3.038,2.688,2.563,2.163,0,0
"2018-01-11 08:38:00",1047794,0,-3.799,-3.544,-3.351,45.43,0,27.81,6.2,5.45,5.45,4.7,3.95,3.2,0.505,4.6,4.175,3.438,2.8,3.013,2.45,0,0
"2018-01-11 08:39:00",1047795,0,-3.777,-3.546,-3.345,45.48,0,33.7,6.2,5.45,4.7,3.95,3.95,3.95,0.682,4.263,3.537,3.025,2.563,2.563,2.138,0,0
"2018-01-11 08:40:00",1047796,0,-3.808,-3.558,-3.364,45.05,0,22.75,5.45,5.45,5.45,4.7,3.95,3.2,0.587,4.375,3.862,3.375,2.7,2.875,2.325,0,0
"2018-01-11 08:41:00",1047797,0,-3.822,-3.594,-3.393,44.89,0,20.42,4.7,4.7,3.95,3.95,3.95,3.2,0.519,4.05,3.725,3.15,2.525,2.775,2.263,0,0
"2018-01-11 08:42:00",1047798,0,-3.789,-3.558,-3.364,44.92,0,8.79,4.7,3.95,3.95,3.2,3.2,3.2,0.629,3.2,2.7,2.125,1.813,1.863,1.522,0,0
"2018-01-11 08:43:00",1047799,0,-3.646,-3.373,-3.169,45.47,0,40.34,5.45,5.45,4.7,3.95,3.95,3.2,0.591,3.163,2.738,2.338,2.1,1.888,1.588,0,0
"2018-01-11 08:44:00",1047800,0,-3.632,-3.351,-3.139,44.81,0,41.14,6.95,6.2,6.2,5.45,4.7,3.95,0.649,5.362,4.9,4.325,3.763,3.3,2.775,0,0
"2018-01-11 08:45:00",1047801,0,-3.658,-3.386,-3.188,44.5,0,42.92,5.45,5.45,5.45,4.7,4.7,3.95,0.58,4.762,4.212,3.8,3.5,3.225,2.738,0,0
"2018-01-11 08:46:00",1047802,0,-3.672,-3.355,-3.194,44.42,0,40.32,6.2,4.7,4.7,4.7,3.95,3.95,0.635,4.575,3.813,3.275,3.025,2.838,2.45,0,0
"2018-01-11 08:47:00",1047803,0,-3.656,-3.344,-3.181,44.26,0,41.99,6.2,5.45,4.7,3.95,4.7,3.95,0.619,4.875,4.163,3.65,3,3.163,2.525,0,0
"2018-01-11 08:48:00",1047804,0,-3.572,-3.324,-3.138,44.21,0,51.9,4.7,4.7,3.95,3.95,3.2,3.2,0.399,3.775,3.413,3.163,2.95,2.688,2.325,0,0
"2018-01-11 08:49:00",1047805,0,-3.428,-3.16,-2.969,44.61,0,47.72,3.95,3.95,3.2,3.2,3.2,2.45,0.528,3.113,2.813,2.413,2.075,1.9,1.625,0,0
"2018-01-11 08:50:00",1047806,0,-3.424,-3.069,-2.875,44.18,0,45.24,6.2,5.45,5.45,4.7,4.7,3.95,0.696,5.187,4.462,3.787,3.45,3.15,2.788,0,0
"2018-01-11 08:51:00",1047807,-1,-3.565,-3.195,-2.997,43.59,0,40.65,5.45,5.45,4.7,4.7,3.95,3.95,0.677,4.062,3.75,3.475,3.063,2.85,2.5,0,0
"2018-01-11 08:52:00",1047808,-1,-3.58,-3.229,-3.015,43.63,0,29.04,5.45,4.7,3.95,3.95,4.7,3.2,0.764,4.225,3.562,2.988,2.35,2.538,2.013,0,0
"2018-01-11 08:53:00",1047809,-1,-3.5,-3.219,-3.004,43.96,0,40.8,4.7,4.7,4.7,3.95,3.95,3.2,0.599,3.713,3.4,3.063,2.638,2.575,2.138,0,0
"2018-01-11 08:54:00",1047810,-1,-3.353,-3.058,-2.876,44.21,0,42.84,5.45,5.45,5.45,4.7,3.95,3.95,0.677,4.412,4.025,3.563,3.15,2.8,2.4,0,0
"2018-01-11 08:55:00",1047811,-1,-3.468,-3.095,-2.9,43.38,0,25.21,5.45,4.7,3.95,3.95,3.95,3.2,0.7,3.975,3.263,2.725,2.338,2.325,2.088,0,0
"2018-01-11 08:56:00",1047812,-1,-3.459,-3.107,-2.881,43.41,0,27.82,5.45,4.7,3.95,3.95,3.95,3.2,0.572,4.362,3.7,3.188,2.575,2.788,2.3,0,0
"2018-01-11 08:57:00",1047813,-1,-3.37,-3.07,-2.86,43.3,0,38.66,5.45,5.45,5.45,4.7,4.7,3.95,0.666,4.362,4.138,3.588,3.038,3.013,2.525,0,0
"2018-01-11 08:58:00",1047814,-1,-3.365,-2.988,-2.787,43.12,0,32.89,6.95,6.95,6.2,6.2,6.2,5.45,0.881,5.75,4.9,4.25,3.613,3.625,3.088,0,0
"2018-01-11 08:59:00",1047815,-1,-3.531,-3.167,-2.979,42.32,0,23.87,6.2,4.7,4.7,3.2,3.95,3.2,0.61,3.925,3.375,3,2.037,2.713,2.037,0,0
"2018-01-11 09:00:00",1047816,-1,-3.434,-3.153,-2.957,42.8,0,35.57,5.45,4.7,5.45,4.7,3.95,3.2,0.661,3.088,2.663,2.475,2.188,2.013,1.675,0,0
"2018-01-11 09:01:00",1047817,-1,-3.281,-2.97,-2.797,42.69,0,32.67,6.2,5.45,6.2,5.45,4.7,3.95,0.777,4.263,3.75,3.188,2.875,2.75,2.288,0,0
"2018-01-11 09:02:00",1047818,-1,-3.311,-2.9,-2.688,42.3,0,27.74,6.95,6.2,5.45,5.45,4.7,4.7,0.915,5.375,4.637,3.862,3.375,3.388,2.788,0,0
"2018-01-11 09:03:00",1047819,-1,-3.459,-3.081,-2.853,41.77,0,5.731,5.45,5.45,4.7,3.2,3.95,3.2,0.61,3.375,3.15,2.575,1.988,2.25,1.863,0,0
"2018-01-11 09:04:00",1047820,-1,-3.328,-2.996,-2.769,42.17,0,12.8,5.45,4.7,3.95,3.2,3.95,3.2,0.638,3.9,3.225,2.738,1.963,2.375,1.938,0,0
"2018-01-11 09:05:00",1047821,-1,-3.341,-2.97,-2.694,41.88,0,12.55,6.2,5.45,3.95,3.2,3.95,3.2,0.751,3.638,2.975,2.363,1.888,1.863,1.625,0,0
"2018-01-11 09:06:00",1047822,-1,-3.341,-3.009,-2.726,41.94,0,12.25,6.2,5.45,4.7,3.2,3.95,3.95,0.64,5.012,4.325,3.725,2.525,3.15,2.6,0,0
"2018-01-11 09:07:00",1047823,-1,-3.357,-3.061,-2.838,41.92,0,8.19,5.45,4.7,4.7,3.95,4.7,3.2,0.687,4.312,3.825,3.588,2.45,3.075,2.513,0,0
"2018-01-11 09:08:00",1047824,-1,-3.354,-3.047,-2.823,41.86,0,4.196,6.2,6.2,5.45,4.7,3.2,3.95,1.323,4.737,4.275,3.688,2.675,1.071,2.413,0,0
"2018-01-11 09:09:00",1047825,-1,-3.37,-3.017,-2.8,41.73,0,340.4,6.2,5.45,5.45,4.7,0,3.95,0,4.537,4.05,3.5,2.9,0,2.313,0,0
"2018-01-11 09:10:00",1047826,-1,-3.416,-3.008,-2.746,41.52,0,336.8,6.2,5.45,5.45,4.7,0,4.7,0,4.912,4.6,4.075,3.65,0,2.913,0,0
"2018-01-11 09:11:00",1047827,0,-3.343,-2.988,-2.719,42,0,2.259,5.45,5.45,5.45,4.7,0,3.95,0,3.762,3.612,3.238,2.75,0,2.2,0,0
"2018-01-11 09:12:00",1047828,0,-3.236,-2.902,-2.673,42.12,0,14.12,4.7,3.95,3.95,3.95,0,2.45,0,3.288,2.65,2.425,1.988,0,1.75,0,0
"2018-01-11 09:13:00",1047829,0,-3.095,-2.713,-2.519,42.13,0,3.643,5.45,5.45,4.7,3.2,0,3.2,0,3.8,3.25,2.863,2.063,0,2.013,0,0
"2018-01-11 09:14:00",1047830,0,-3.138,-2.811,-2.57,41.03,0,331.2,5.45,4.7,3.95,3.95,0,3.2,0,3.525,3.413,3.013,2.65,0,1.9,0,0
"2018-01-11 09:15:00",1047831,0,-3.078,-2.774,-2.49,40.82,0,335.9,6.2,6.2,4.7,4.7,0,3.2,0,4.4,3.875,3.275,2.775,0,2.037,0,0
"2018-01-11 09:16:00",1047832,0,-3.146,-2.818,-2.47,40.94,0,335.5,5.45,5.45,5.45,4.7,0,3.95,0,4.525,4.512,4,3.488,0,2.588,0,0
"2018-01-11 09:17:00",1047833,0,-3.015,-2.728,-2.426,41.52,0,351.7,4.7,4.7,3.95,3.95,0,3.2,0,3.35,3.15,2.863,2.563,0,1.825,0,0
"2018-01-11 09:18:00",1047834,0,-2.918,-2.532,-2.284,41.53,0,345.2,6.2,5.45,5.45,4.7,0,3.95,0,4.6,4.225,3.862,3.313,0,2.463,0,0
"2018-01-11 09:19:00",1047835,0,-2.977,-2.593,-2.314,40.81,0,353,5.45,4.7,3.95,3.95,0,3.2,0,4.038,3.625,3.163,2.713,0,1.975,0,0
"2018-01-11 09:20:00",1047836,0,-2.985,-2.588,-2.29,40.49,0,8.38,6.2,5.45,3.95,3.95,0,3.2,0,3.837,3.35,2.788,2.238,0,1.863,0,0
"2018-01-11 09:21:00",1047837,0,-2.787,-2.41,-2.12,40.63,0,353.2,3.95,3.95,3.2,2.45,0,2.45,0,2.663,2.513,2.188,1.95,0,1.397,0,0
"2018-01-11 09:22:00",1047838,0,-2.578,-2.217,-1.943,40.82,0,354.2,4.7,4.7,3.95,3.95,0,2.45,0,3.288,3.35,2.95,2.425,0,1.725,0,0
"2018-01-11 09:23:00",1047839,0,-2.559,-2.149,-1.847,40.77,0,344.9,6.2,6.2,5.45,4.7,0,3.2,0,4.4,4.112,3.425,3.063,0,2.438,0,0
"2018-01-11 09:24:00",1047840,0,-2.711,-2.329,-2,39.79,0,342.2,6.2,5.45,4.7,4.7,0,3.2,0,4.125,3.937,3.575,3.1,0,2.225,0,0
"2018-01-11 09:25:00",1047841,0,-2.642,-2.224,-1.92,40.27,0,337.2,4.7,4.7,3.95,3.2,0,3.2,0,3.35,3.138,2.775,2.513,0,1.875,0,0
"2018-01-11 09:26:00",1047842,0,-2.702,-2.26,-1.877,39.81,0,327.5,5.45,5.45,4.7,3.95,0,3.95,0,4.112,3.837,3.375,3.088,0,2.488,0,0
"2018-01-11 09:27:00",1047843,0,-2.69,-2.285,-1.918,39.83,0,322.7,5.45,5.45,5.45,4.7,0,3.2,0,4.375,4.075,3.775,3.363,0,2.35,0,0
"2018-01-11 09:28:00",1047844,0,-2.689,-2.287,-1.975,39.67,0,345.9,4.7,4.7,4.7,3.95,0,3.2,0,3.25,3.238,3,2.638,0,1.988,0,0
"2018-01-11 09:29:00",1047845,0,-2.776,-2.276,-1.95,39.65,0,334.6,5.45,4.7,3.95,3.95,0,3.2,0,3.875,3.4,2.9,2.525,0,1.975,0,0
"2018-01-11 09:30:00",1047846,0,-2.833,-2.29,-1.934,39.8,0,343.4,6.2,5.45,5.45,5.45,0,3.2,0,4.687,4.475,3.775,3.288,0,2.45,0,0
"2018-01-11 09:31:00",1047847,0,-2.86,-2.417,-2.031,39.52,0,0.384,4.7,3.95,4.7,3.95,0,3.2,0,3.438,3.213,3,2.463,0,1.975,0,0
"2018-01-11 09:32:00",1047848,0,-2.838,-2.36,-2.044,39.38,0,358.3,6.2,4.7,4.7,3.2,0,3.95,0,4.387,3.912,3.45,2.463,0,2.375,0,0
"2018-01-11 09:33:00",1047849,0,-2.823,-2.426,-2.089,39.26,0,339.3,5.45,5.45,4.7,4.7,0,3.2,0,4.05,4.025,3.675,3.25,0,2.375,0,0
"2018-01-11 09:34:00",1047850,0,-2.677,-2.347,-2.031,39.29,0,332.6,6.2,6.2,4.7,4.7,0,3.95,0,4.737,4.575,3.762,3.388,0,2.5,0,0
"2018-01-11 09:35:00",1047851,0,-2.645,-2.237,-1.911,39.26,0,341.5,6.2,6.2,5.45,4.7,0,3.95,0,4.95,4.487,3.9,3.538,0,2.65,0,0
"2018-01-11 09:36:00",1047852,0,-2.746,-2.337,-2.006,38.86,0,346.4,6.2,5.45,4.7,4.7,0,3.2,0,4.412,4.25,3.875,3.525,0,2.425,0,0
"2018-01-11 09:37:00",1047853,0,-2.679,-2.356,-2.06,39.04,0,341.7,3.95,3.95,3.95,3.95,0,3.2,0,3.275,3.3,2.8,2.55,0,1.963,0,0
"2018-01-11 09:38:00",1047854,0,-2.356,-2.042,-1.769,39.58,0,348,5.45,4.7,3.95,3.2,0,2.45,0,3.6,2.975,2.338,2.075,0,1.575,0,0
"2018-01-11 09:39:00",1047855,0,-2.27,-1.789,-1.469,39.35,0,0.694,5.45,4.7,4.7,3.2,0,3.2,0,3.8,3.488,3.138,2.475,0,2.088,0,0
"2018-01-11 09:40:00",1047856,0,-2.369,-1.867,-1.548,38.7,0,341,4.7,4.7,3.95,3.95,0,3.95,0,4.025,3.85,3.313,2.875,0,2.175,0,0
"2018-01-11 09:41:00",1047857,0,-2.354,-1.937,-1.567,37.83,0,330.5,5.45,4.7,4.7,3.95,0,3.2,0,4.375,4.038,3.5,3.188,0,2.425,0,0
"2018-01-11 09:42:00",1047858,0,-2.269,-1.908,-1.539,37.19,0,343.9,4.7,4.7,3.95,3.95,0,3.2,0,2.875,2.75,2.613,2.525,0,1.95,0,0
"2018-01-11 09:43:00",1047859,0,-2.11,-1.648,-1.361,37.83,0,349.5,5.45,5.45,4.7,4.7,0,3.95,0,3.338,3.063,2.75,2.475,0,1.897,0,0
"2018-01-11 09:44:00",1047860,0,-2.031,-1.523,-1.221,38.12,0,5.442,3.95,3.95,3.95,3.2,0,2.45,0,2.75,2.613,2.488,1.938,0,1.643,0,0
"2018-01-11 09:45:00",1047861,0,-2.06,-1.646,-1.346,37.8,0,5.915,3.95,3.95,3.95,3.95,0,3.2,0,2.888,2.838,2.875,2.463,0,1.788,0,0
"2018-01-11 09:46:00",1047862,0,-2.043,-1.639,-1.337,37.86,0,350.2,6.95,6.2,5.45,4.7,0,3.2,0,5.162,4.537,3.887,3.35,0,2.463,0,0
"2018-01-11 09:47:00",1047863,0,-1.902,-1.534,-1.273,37.35,0,344.4,7.7,6.2,5.45,4.7,0,3.95,0,4.85,4.325,3.813,3.275,0,2.55,0,0
"2018-01-11 09:48:00",1047864,0,-1.907,-1.329,-1.068,35.88,0,326.2,9.95,9.95,7.7,6.95,0,5.45,0,7.475,6.7,5.425,4.862,0,3.613,0,0
"2018-01-11 09:49:00",1047865,0,-2.004,-1.511,-1.172,34.25,0,328.4,7.7,6.95,6.2,6.2,0,4.7,0,6.587,5.737,5.012,4.525,0,3.35,0,0
"2018-01-11 09:50:00",1047866,0,-1.98,-1.506,-1.177,34.11,0,337.8,8.45,9.2,9.2,7.7,0,5.45,0,7.012,6.487,5.725,5.125,0,3.8,0,0
"2018-01-11 09:51:00",1047867,-1,-1.793,-1.315,-1.056,34.25,0,324.6,8.45,7.7,6.2,5.45,0,4.7,0,6.187,5.437,4.937,4.325,0,3.213,0,0
"2018-01-11 09:52:00",1047868,-1,-1.675,-1.144,-0.887,33.44,0,330.8,9.2,8.45,7.7,6.95,0,6.2,0,6.85,6.4,5.45,5.012,0,3.875,0,0
"2018-01-11 09:53:00",1047869,-1,-1.618,-1.144,-0.896,33.06,0,335.8,9.2,8.45,7.7,6.95,0,6.2,0,7.075,6.6,6.15,5.462,0,4.1,0,0
"2018-01-11 09:54:00",1047870,-1,-1.811,-1.307,-1.06,32.67,0,338.5,9.95,9.95,8.45,7.7,0,5.45,0,8.14,7.275,6.25,5.4,0,3.812,0,0
"2018-01-11 09:55:00",1047871,-1,-1.876,-1.374,-1.102,33.04,0,333.7,9.95,9.95,8.45,7.7,0,6.2,0,7.575,6.875,5.875,5.325,0,4.025,0,0
"2018-01-11 09:56:00",1047872,-1,-1.698,-1.206,-0.939,33.21,0,334.7,9.95,9.2,8.45,7.7,6.95,6.2,2.087,8.3,7.587,6.45,5.787,3.679,4.175,0,0
"2018-01-11 09:57:00",1047873,-1,-1.753,-1.284,-1.03,32.69,0,341,9.95,9.2,8.45,8.45,7.7,6.95,1.194,7.975,7.125,6.35,5.925,5.287,4.425,0,0
"2018-01-11 09:58:00",1047874,-1,-1.639,-1.156,-0.917,32.81,0,334.1,9.2,9.2,8.45,7.7,6.95,6.2,1.08,6.925,6.35,5.662,5.15,4.575,3.975,0,0
"2018-01-11 09:59:00",1047875,-1,-1.523,-1.002,-0.767,32.7,0,333.4,9.95,9.2,8.45,7.7,7.7,6.2,1.038,7.55,6.887,5.912,5.387,4.8,4.025,0,0
"2018-01-11 10:00:00",1047876,-1,-1.527,-0.982,-0.73,32.43,0,323.2,11.45,11.45,9.95,8.45,8.45,6.95,1.748,9.2,8.47,7.337,6.587,5.609,4.975,0,0
"2018-01-11 10:01:00",1047877,-1,-1.802,-1.271,-0.91,32.11,0,325.5,11.45,10.7,9.2,7.7,7.7,6.2,1.399,9.04,7.712,6.275,5.675,4.875,4.362,0,0
"2018-01-11 10:02:00",1047878,-1,-1.775,-1.227,-0.907,32.39,0,323.1,11.45,11.45,9.95,9.2,7.7,6.95,1.23,8.97,7.975,6.937,6.225,5.262,4.725,0,0
"2018-01-11 10:03:00",1047879,-1,-1.688,-1.163,-0.86,32.04,0,317.4,11.45,10.7,9.95,9.2,7.7,7.7,1.988,9.3,8.59,7.375,6.575,4.527,4.9,0,0
"2018-01-11 10:04:00",1047880,-1,-1.511,-1.086,-0.825,32.03,0,323.1,11.45,10.7,10.7,9.2,6.95,6.95,1.444,9.15,8.45,7.387,6.762,5.109,5.162,0,0
"2018-01-11 10:05:00",1047881,-1,-1.435,-0.943,-0.665,31.69,0,321.5,10.7,9.95,8.45,8.45,7.7,6.95,0.973,8.55,7.35,6.175,5.525,5.062,4.287,0,0
"2018-01-11 10:06:00",1047882,-1,-1.456,-0.948,-0.662,31.49,0,325.7,9.95,10.7,9.2,7.7,7.7,6.2,0.903,8.47,7.85,6.75,5.962,5.35,4.425,0,0
"2018-01-11 10:07:00",1047883,-1,-1.552,-1.092,-0.75,31.66,0,329.1,11.45,10.7,9.2,8.45,7.7,6.2,1.509,9.3,8.52,7.312,6.625,5.35,4.9,0,0
"2018-01-11 10:08:00",1047884,-1,-1.771,-1.181,-0.837,31.32,0,328.3,12.2,12.2,10.7,9.2,7.7,8.45,1.463,10.69,9.37,7.712,7.175,5.612,5.412,0,0
"2018-01-11 10:09:00",1047885,-1,-1.74,-1.144,-0.835,31.38,0,325.3,12.2,12.2,10.7,9.95,8.45,8.45,1.145,9.12,7.675,6.7,6.162,5.475,4.8,0,0
"2018-01-11 10:10:00",1047886,-1,-1.548,-0.946,-0.683,31.23,0,321.6,11.45,11.45,9.2,9.2,7.7,6.95,1.263,9.25,8.24,6.887,6.062,4.912,4.462,0,0
"2018-01-11 10:11:00",1047887,0,-1.634,-1.069,-0.762,30.72,0,322.5,10.7,9.95,8.45,8.45,7.7,6.2,1.026,8.1,7.362,6.375,5.875,5.162,4.337,0,0
"2018-01-11 10:12:00",1047888,0,-1.435,-0.926,-0.637,30.94,0,326.4,8.45,8.45,7.7,6.95,6.95,5.45,0.952,6.35,6.2,5.462,4.825,4.387,3.738,0,0
"2018-01-11 10:13:00",1047889,0,-1.085,-0.611,-0.352,30.98,0,332.2,9.95,9.95,8.45,7.7,7.7,6.2,0.995,7.387,6.937,6.1,5.5,4.962,4,0,0
"2018-01-11 10:14:00",1047890,0,-1.153,-0.614,-0.313,30.42,0,339.7,9.95,9.2,9.2,7.7,7.7,6.95,1.256,7.65,6.962,6.075,5.437,4.912,4.187,0,0
"2018-01-11 10:15:00",1047891,0,-1.381,-0.781,-0.475,30.2,0,340.2,12.2,11.45,10.7,9.95,7.7,7.7,1.255,9.79,8.89,7.7,6.837,5.725,5.062,0,0
"2018-01-11 10:16:00",1047892,0,-1.54,-0.997,-0.698,30.53,0,337.8,12.2,11.45,9.95,9.95,8.45,8.45,1.23,10.2,9.05,7.937,7,5.7,5.225,0,0
"2018-01-11 10:17:00",1047893,0,-1.649,-1.084,-0.778,31.08,0,333.8,10.7,9.95,9.2,8.45,7.7,6.95,1.141,8.89,8.08,6.8,6.35,5.587,5.025,0,0
"2018-01-11 10:18:00",1047894,0,-1.394,-0.797,-0.593,31.17,0,338.2,10.7,10.7,9.2,8.45,7.7,6.95,0.989,8.24,7.55,6.675,5.962,5.325,4.5,0,0
"2018-01-11 10:19:00",1047895,0,-1.298,-0.747,-0.523,30.56,0,339.7,10.7,9.2,9.2,9.2,9.2,7.7,0.915,8.46,7.725,7.112,6.387,5.7,4.837,0,0
"2018-01-11 10:20:00",1047896,0,-1.471,-0.839,-0.563,29.91,0,337.8,12.2,11.45,9.95,9.2,9.2,7.7,1.468,8.95,8.04,6.737,6.137,4.7,4.762,0,0
"2018-01-11 10:21:00",1047897,0,-1.324,-0.682,-0.368,30.01,0,334.2,10.7,9.95,8.45,7.7,6.95,6.2,1.203,7.7,6.8,6.012,5.287,4.575,4.2,0,0
"2018-01-11 10:22:00",1047898,0,-1.284,-0.703,-0.358,30.28,0,341.3,10.7,9.95,9.2,8.45,8.45,6.95,1.728,8.67,8.16,7.012,6.037,4.825,4.487,0,0
"2018-01-11 10:23:00",1047899,0,-1.557,-0.962,-0.556,30.45,0,331.6,9.95,9.95,8.45,7.7,6.95,6.2,0.888,8.65,8.02,6.6,5.812,5.162,4.312,0,0
"2018-01-11 10:24:00",1047900,0,-1.331,-0.824,-0.464,31.17,0,338.3,8.45,8.45,6.95,6.95,6.2,5.45,0.909,6.762,6.225,5.412,5.012,4.487,3.85,0,0
"2018-01-11 10:25:00",1047901,0,-1.192,-0.606,-0.324,30.4,0,345.3,10.7,9.2,8.45,7.7,7.7,6.95,1.105,8.09,7.212,6.287,5.575,4.825,4.25,0,0
"2018-01-11 10:26:00",1047902,0,-1.184,-0.602,-0.303,30.14,0,337.7,9.95,9.2,8.45,8.45,8.45,6.95,1.129,8.44,7.65,6.712,6.125,5.475,4.65,0,0
"2018-01-11 10:27:00",1047903,0,-1.393,-0.748,-0.398,30.37,0,337.9,9.95,9.2,8.45,8.45,6.95,6.95,0.894,8.81,7.887,6.562,5.675,4.95,4.425,0,0
"2018-01-11 10:28:00",1047904,0,-1.452,-0.882,-0.534,30.47,0,339.5,10.7,9.95,9.2,9.2,6.95,6.2,1.182,7.575,6.937,6.362,5.712,4.687,4.1,0,0
"2018-01-11 10:29:00",1047905,0,-1.261,-0.741,-0.43,30.73,0,335,9.2,9.2,7.7,7.7,6.95,6.2,0.963,7.625,7.1,6.187,5.6,5.037,4.312,0,0
"2018-01-11 10:30:00",1047906,0,-1.045,-0.488,-0.219,30.63,0,329.6,10.7,10.7,8.45,7.7,7.7,6.2,1.042,7.825,6.937,5.8,5.337,4.75,4.1,0,0
"2018-01-11 10:31:00",1047907,0,-1.146,-0.461,-0.152,29.5,0,330.8,9.95,9.95,9.2,7.7,6.95,5.45,0.893,7.562,7.05,6.3,5.775,5.087,4.212,0,0
"2018-01-11 10:32:00",1047908,0,-1.039,-0.411,-0.126,29.63,0,334.8,9.2,8.45,8.45,7.7,6.95,6.2,1.178,7.212,6.525,5.637,5.137,4.725,3.887,0,0
"2018-01-11 10:33:00",1047909,0,-1.002,-0.306,-0.042,29.48,0,344.8,9.95,9.95,8.45,8.45,7.7,6.2,0.9,8.01,7.35,6.5,5.787,5,4.2,0,0
"2018-01-11 10:34:00",1047910,0,-1.139,-0.45,-0.149,29.56,0,343,9.95,8.45,8.45,6.95,6.2,5.45,0.93,7.862,6.875,5.862,5.3,4.412,3.925,0,0
"2018-01-11 10:35:00",1047911,0,-0.946,-0.32,-0.023,29.62,0,347.6,11.45,10.7,9.95,9.2,8.45,6.95,1.351,7.837,7.637,6.487,5.537,4.762,4.225,0,0
"2018-01-11 10:36:00",1047912,0,-1.301,-0.636,-0.241,29.66,0,339.6,10.7,10.7,9.95,9.2,8.45,6.95,1.087,9.57,8.49,7.187,6.262,5.425,4.737,0,0
"2018-01-11 10:37:00",1047913,0,-1.373,-0.678,-0.3,29.64,0,336.1,10.7,9.95,9.95,9.2,8.45,6.95,1.13,8.91,8.2,6.925,6.275,5.662,4.762,0,0
"2018-01-11 10:38:00",1047914,0,-1.367,-0.672,-0.344,29.66,0,342.2,9.2,9.2,8.45,6.95,6.95,5.45,1.031,7.487,6.875,5.875,5.162,4.45,3.95,0,0
"2018-01-11 10:39:00",1047915,0,-1.043,-0.446,-0.146,29.98,0,345.7,9.2,9.2,7.7,6.95,6.2,5.45,0.876,6.575,6.275,5.45,4.55,3.975,3.45,0,0
"2018-01-11 10:40:00",1047916,0,-0.989,-0.381,-0.123,29.83,0,348.5,10.7,10.7,9.95,8.45,6.95,6.2,1.089,8,7.575,6.475,5.437,4.387,3.95,0,0
"2018-01-11 10:41:00",1047917,0,-1.199,-0.635,-0.316,29.86,0,348.8,11.45,10.7,9.95,8.45,7.7,7.7,0.924,8.62,8.41,7.375,6.362,5.312,4.75,0,0
"2018-01-11 10:42:00",1047918,0,-1.383,-0.781,-0.467,29.86,0,350.7,11.45,10.7,10.7,9.95,8.45,6.2,0.991,9.21,8.94,7.675,6.362,5.125,4.687,0,0
"2018-01-11 10:43:00",1047919,0,-1.219,-0.694,-0.409,30.25,0,339.2,10.7,9.95,9.2,8.45,7.7,7.7,0.927,8.62,8,6.912,6.275,5.4,4.675,0,0
"2018-01-11 10:44:00",1047920,0,-1.039,-0.514,-0.278,30.28,0,336.8,9.95,9.95,9.2,9.2,9.2,7.7,1.386,7.4,6.725,5.937,5.425,5.1,4.275,0,0
"2018-01-11 10:45:00",1047921,0,-0.664,-0.102,0.075,30.06,0,349,9.2,9.2,6.95,6.95,6.2,5.45,1.047,6.062,6.025,5.412,4.637,3.937,3.45,0,0
"2018-01-11 10:46:00",1047922,0,-0.731,-0.172,0.052,29.57,0,341.2,10.7,10.7,9.2,9.2,8.45,7.7,1.158,8.02,7.375,6.6,5.937,5.1,4.312,0,0
"2018-01-11 10:47:00",1047923,0,-1.092,-0.447,-0.148,30.01,0,338.7,11.45,10.7,9.2,9.2,7.7,6.95,1.144,8.46,7.712,6.725,6.012,5.187,4.4,0,0
"2018-01-11 10:48:00",1047924,0,-1.046,-0.456,-0.194,30.18,0,341.7,10.7,9.95,9.2,8.45,7.7,6.95,1.252,8.29,7.462,6.45,5.887,5.2,4.412,0,0
"2018-01-11 10:49:00",1047925,0,-0.99,-0.362,-0.083,30.04,0,335.7,9.95,9.2,9.2,8.45,6.95,6.2,1.094,7.462,6.862,5.75,5.187,4.5,3.9,0,0
"2018-01-11 10:50:00",1047926,0,-0.754,-0.185,0.149,30.04,0,336.2,8.45,7.7,6.95,6.95,6.2,4.7,0.654,6.137,5.8,5.112,4.65,4.1,3.5,0,0
"2018-01-11 10:51:00",1047927,-1,-0.554,0.095,0.336,29.9,0,333.3,9.2,7.7,6.95,6.95,6.95,5.45,1.1,6.725,5.662,5.112,4.7,4.187,3.587,0,0
"2018-01-11 10:52:00",1047928,-1,-0.687,0.054,0.358,29.37,0,340.2,9.2,9.2,8.45,7.7,7.7,6.2,1.149,7.625,7.075,6.175,5.5,4.737,4.138,0,0
"2018-01-11 10:53:00",1047929,-1,-0.775,-0.149,0.247,29.7,0,333.1,9.2,8.45,8.45,7.7,6.95,6.2,1.187,7.325,6.587,5.55,5.125,4.575,3.962,0,0
"2018-01-11 10:54:00",1047930,-1,-0.868,-0.162,0.203,29.32,0,340.4,11.45,11.45,9.95,9.95,9.2,7.7,1.164,9.22,8.86,7.5,6.525,5.762,4.937,0,0
"2018-01-11 10:55:00",1047931,-1,-1.129,-0.437,-0.058,29.62,0,351.5,9.95,9.2,8.45,7.7,6.2,6.2,1.114,7.587,7.175,6.262,5.287,4.4,3.912,0,0
"2018-01-11 10:56:00",1047932,-1,-0.982,-0.297,0.003,30.03,0,349.6,9.2,9.2,7.7,6.2,6.2,5.45,0.814,7.775,7.062,5.575,4.7,4.375,3.725,0,0
"2018-01-11 10:57:00",1047933,-1,-0.959,-0.238,0.106,29.98,0,339.1,10.7,9.95,7.7,7.7,7.7,6.2,0.89,7.425,6.725,5.687,5.125,4.25,3.875,0,0
"2018-01-11 10:58:00",1047934,-1,-1.05,-0.208,0.153,30.02,0,320.2,9.95,9.2,9.2,7.7,6.95,6.2,1.054,7.6,6.787,5.962,5.387,4.925,4.138,0,0
"2018-01-11 10:59:00",1047935,-1,-1.002,-0.196,0.153,30.15,0,329.9,10.7,9.2,8.45,7.7,7.7,6.2,1.181,7.85,7.112,6.187,5.625,5.125,4.237,0,0
"2018-01-11 11:00:00",1047936,-1,-1.061,-0.323,0.035,30.62,0,334.4,10.7,10.7,9.95,9.2,8.45,6.95,1.092,8.91,8.17,7.225,6.587,6.012,5,0,0
"2018-01-11 11:01:00",1047937,-1,-1.204,-0.39,-0.055,30.7,0,334.2,9.2,8.45,8.45,7.7,6.95,6.95,0.911,8.31,7.175,6.075,5.5,5.012,4.462,0,0
"2018-01-11 11:02:00",1047938,-1,-1.163,-0.365,-0.021,30.26,0,325.9,9.2,9.2,7.7,6.95,6.95,5.45,0.656,7.75,7.012,6.075,5.5,4.975,4.038,0,0
"2018-01-11 11:03:00",1047939,-1,-1.043,-0.257,0.082,29.75,0,326.9,9.2,9.2,7.7,6.95,6.95,5.45,0.938,7.487,6.437,5.362,4.812,4.425,3.6,0,0
"2018-01-11 11:04:00",1047940,-1,-1.048,-0.223,0.18,29.35,0,320.4,9.2,9.2,8.45,7.7,6.95,6.2,0.975,7.937,6.7,5.912,5.287,4.775,3.937,0,0
"2018-01-11 11:05:00",1047941,-1,-0.945,-0.173,0.187,29.14,0,322.7,10.7,10.7,9.95,9.2,9.2,7.7,1.135,8.49,7.8,6.825,6.162,5.7,4.65,0,0
"2018-01-11 11:06:00",1047942,-1,-0.773,-0.089,0.235,28.8,0,330.4,9.95,9.95,9.2,8.45,8.45,6.95,1.16,8.42,7.762,6.537,6.025,5.562,4.662,0,0
"2018-01-11 11:07:00",1047943,-1,-0.628,0.069,0.379,28.46,0,337.2,9.2,9.95,8.45,7.7,6.95,6.2,1.079,7.537,6.925,5.962,5.387,4.862,4.163,0,0
"2018-01-11 11:08:00",1047944,-1,-0.712,0.033,0.41,28.43,0,343.9,9.95,9.2,8.45,7.7,6.95,5.45,0.988,7.925,7.262,6.1,5.275,4.537,3.9,0,0
"2018-01-11 11:09:00",1047945,-1,-1.002,-0.297,0.139,28.09,0,341.1,9.2,8.45,7.7,7.7,6.95,6.2,0.959,7.75,7.087,6.212,5.362,4.412,3.862,0,0
"2018-01-11 11:10:00",1047946,-1,-0.885,-0.312,0.096,28.7,0,333.8,9.95,9.95,8.45,8.45,7.7,7.7,1.077,8.05,7.662,6.487,5.85,5.25,4.55,0,0
"2018-01-11 11:11:00",1047947,0,-0.75,-0.055,0.318,28.7,0,331.1,9.2,9.2,6.95,6.95,6.2,5.45,0.888,6.95,6.137,5.012,4.537,4.163,3.4,0,0
"2018-01-11 11:12:00",1047948,0,-0.857,-0.067,0.329,28.16,0,342,10.7,10.7,9.95,9.95,9.2,7.7,1.482,8.37,7.662,6.625,5.962,5.237,4.437,0,0
"2018-01-11 11:13:00",1047949,0,-1.026,-0.191,0.212,28.37,0,348.3,9.2,9.2,7.7,7.7,6.95,6.2,1.299,7.425,6.762,5.7,5.05,4.225,3.775,0,0
"2018-01-11 11:14:00",1047950,0,-0.841,-0.16,0.182,28.5,0,345.4,9.2,9.2,8.45,6.95,6.2,5.45,0.913,7.287,6.962,5.875,5.05,4.05,3.6,0,0
"2018-01-11 11:15:00",1047951,0,-0.729,-0.021,0.306,28.47,0,346,9.95,10.7,9.2,8.45,6.95,6.2,0.923,8.35,7.812,7.037,5.912,5.1,4.562,0,0
"2018-01-11 11:16:00",1047952,0,-0.744,-0.188,0.138,28.4,0,340,9.2,9.2,8.45,7.7,7.7,6.2,1.209,7.362,6.775,6.075,5.45,4.675,4.075,0,0
"2018-01-11 11:17:00",1047953,0,-0.66,0.079,0.392,28.02,0,344.5,10.7,9.95,9.95,8.45,7.7,6.95,1.091,9.42,8.46,7.312,6.412,5.487,4.8,0,0
"2018-01-11 11:18:00",1047954,0,-0.947,-0.16,0.22,27.67,0,343.2,9.95,9.2,8.45,7.7,7.7,6.2,1.215,7.887,7.287,6.225,5.4,4.625,4.138,0,0
"2018-01-11 11:19:00",1047955,0,-0.582,0.026,0.342,28.09,0,338.4,9.2,8.45,9.2,8.45,6.95,6.2,1.087,6.612,6,5.425,5.037,4.425,3.937,0,0
"2018-01-11 11:20:00",1047956,0,-0.362,0.523,0.794,27.53,0,331.9,9.95,9.95,9.2,8.45,7.7,6.95,1.107,8.12,7.325,6.287,5.762,5.225,4.475,0,0
"2018-01-11 11:21:00",1047957,0,-0.68,0.13,0.589,26.78,0,333.3,9.95,9.95,9.2,8.45,7.7,6.2,1.251,7.787,7.125,6.037,5.4,4.837,3.975,0,0
"2018-01-11 11:22:00",1047958,0,-0.713,-0.047,0.394,27.02,0,340.7,9.2,9.2,7.7,7.7,7.7,6.2,0.994,7.85,7.375,6.312,5.512,4.775,3.875,0,0
"2018-01-11 11:23:00",1047959,0,-0.491,0.167,0.551,27.8,0,328.8,12.2,10.7,9.95,9.2,8.45,6.95,1.288,9.16,8.29,7,6.287,5.587,4.675,0,0
"2018-01-11 11:24:00",1047960,0,-0.626,0.199,0.551,27.32,0,340,11.45,10.7,9.95,9.2,9.2,7.7,1.14,9.89,8.79,7.55,6.912,6.137,5.287,0,0
"2018-01-11 11:25:00",1047961,0,-0.794,0.004,0.297,27.38,0,346.8,9.95,9.95,9.2,7.7,6.95,6.2,0.864,8.04,7.55,6.712,5.75,4.587,4.15,0,0
"2018-01-11 11:26:00",1047962,0,-0.672,0.012,0.272,27.11,0,345.7,9.95,9.95,8.45,7.7,6.95,6.2,0.85,7.862,7.725,6.887,6.225,5.312,4.537,0,0
"2018-01-11 11:27:00",1047963,0,-0.543,0.059,0.346,27.11,0,345.6,9.2,8.45,7.7,7.7,6.95,5.45,0.906,6.762,6.325,5.35,4.712,4.1,3.575,0,0
"2018-01-11 11:28:00",1047964,0,-0.623,0.172,0.53,26.31,0,335.2,9.2,8.45,7.7,6.95,6.2,5.45,0.901,7.262,6.687,5.612,5.1,4.637,3.825,0,0
"2018-01-11 11:29:00",1047965,0,-0.427,0.204,0.571,26.86,0,337.4,10.7,9.95,8.45,8.45,7.7,6.2,1.187,6.887,6.275,5.487,4.975,4.4,3.675,0,0
"2018-01-11 11:30:00",1047966,0,-0.381,0.28,0.644,26.25,0,352.2,9.95,9.95,9.2,8.45,7.7,6.95,1.086,8.27,7.95,7,6.05,5.25,4.55,0,0
"2018-01-11 11:31:00",1047967,0,-0.558,0.17,0.476,26.13,0,1.955,9.95,9.2,8.45,6.95,6.95,6.2,1.003,7.662,6.75,6.125,4.687,4.887,4.075,0,0
"2018-01-11 11:32:00",1047968,0,-0.561,0.171,0.433,26.25,0,359.3,9.2,9.2,8.45,7.7,6.95,5.45,0.94,7.462,6.925,5.987,4.675,4.575,3.8,0,0
"2018-01-11 11:33:00",1047969,0,-0.583,0.246,0.556,26.24,0,2.424,9.2,6.95,6.95,5.45,6.2,5.45,0.981,6.412,5.55,4.8,3.538,3.887,3.213,0,0
"2018-01-11 11:34:00",1047970,0,-0.404,0.339,0.679,26.52,0,356.7,9.95,9.2,8.45,7.7,7.7,5.45,1.335,7.537,6.45,5.325,4.087,4.112,3.363,0,0
"2018-01-11 11:35:00",1047971,0,-0.594,0.261,0.637,26.17,0,353,9.95,9.95,8.45,7.7,6.2,6.2,0.783,7.7,7.45,6.325,5.487,4.625,4.025,0,0
"2018-01-11 11:36:00",1047972,0,-0.486,0.268,0.601,26.46,0,348.5,10.7,10.7,9.2,7.7,7.7,5.45,1.184,7.837,7.125,6.25,5.287,4.437,3.912,0,0
"2018-01-11 11:37:00",1047973,0,-0.598,0.242,0.62,26.29,0,357.1,8.45,8.45,7.7,6.2,5.45,5.45,0.879,6.137,5.45,4.8,3.75,3.5,3.063,0,0
"2018-01-11 11:38:00",1047974,0,-0.363,0.399,0.781,26.3,0,347.4,9.2,9.2,8.45,7.7,6.95,5.45,1.031,6.762,6.525,5.575,4.687,4.025,3.463,0,0
"2018-01-11 11:39:00",1047975,0,0.073,0.693,1.044,26.54,0,346.2,10.7,9.2,7.7,7.7,6.95,6.2,1.163,6.275,5.575,4.775,4.163,3.787,3.413,0,0
"2018-01-11 11:40:00",1047976,0,-0.159,0.717,1.111,25.23,0,335.3,10.7,10.7,9.2,9.2,7.7,6.2,1.02,8.06,7.45,6.462,5.912,5.212,4.475,0,0
"2018-01-11 11:41:00",1047977,0,-0.406,0.377,0.834,25.18,0,331.2,9.2,7.7,7.7,6.2,6.2,5.45,1.121,7.125,6.075,5.175,4.8,4.425,3.662,0,0
"2018-01-11 11:42:00",1047978,0,-0.35,0.39,0.782,25.72,0,340.7,9.95,9.95,8.45,7.7,6.95,6.2,1.138,8.12,7.175,6.262,5.55,4.787,4.138,0,0
"2018-01-11 11:43:00",1047979,0,-0.265,0.477,0.819,25.88,0,343.5,9.2,9.2,9.2,8.45,6.95,6.2,1.007,7.65,7.1,6.187,5.475,4.612,4.2,0,0
"2018-01-11 11:44:00",1047980,0,-0.532,0.241,0.632,25.68,0,338.4,8.45,8.45,7.7,6.95,6.2,4.7,0.731,7.387,6.725,6.025,5.412,4.562,3.912,0,0
"2018-01-11 11:45:00",1047981,0,-0.458,0.179,0.57,26,0,333,7.7,6.95,6.95,6.95,6.2,5.45,1.174,5.65,5.15,4.662,4.175,3.6,3.25,0,0
"2018-01-11 11:46:00",1047982,0,0.072,0.7,0.979,26.11,0,358.3,9.95,8.45,8.45,8.45,6.2,6.2,1.182,6.2,5.725,5.3,4.425,4.05,3.612,0,0
"2018-01-11 11:47:00",1047983,0,-0.219,0.695,0.995,25.02,0,6.602,10.7,7.7,6.95,5.45,6.95,6.2,0.952,8.16,6.412,5.537,3.862,4.762,3.887,0,0
"2018-01-11 11:48:00",1047984,0,-0.352,0.359,0.771,25.13,0,0.246,9.95,9.95,9.2,7.7,6.95,6.2,1.125,7.187,6.712,5.825,4.7,4.3,3.725,0,0
"2018-01-11 11:49:00",1047985,0,-0.193,0.528,0.899,25.09,0,350.4,8.45,7.7,6.95,6.95,6.2,4.7,0.856,6.3,5.787,5.162,4.375,3.787,3.338,0,0
"2018-01-11 11:50:00",1047986,0,-0.197,0.564,0.895,24.31,0,355.8,8.45,8.45,7.7,7.7,6.2,5.45,0.995,6.237,6.262,5.25,4.212,4.062,3.5,0,0
"2018-01-11 11:51:00",1047987,-1,-0.34,0.439,0.826,24.62,0,2.389,7.7,7.7,6.95,5.45,5.45,4.7,0.804,6.325,5.862,5.2,3.862,3.85,3.325,0,0
"2018-01-11 11:52:00",1047988,-1,-0.442,0.248,0.636,25.59,0,356.5,6.95,6.2,6.2,5.45,4.7,3.95,0.539,5.712,5.212,4.6,3.662,3.575,3.15,0,0
"2018-01-11 11:53:00",1047989,-1,-0.23,0.397,0.775,26.06,0,325.4,8.45,7.7,6.95,6.2,5.45,4.7,0.821,6.262,5.825,4.812,4.3,3.925,3.263,0,0
"2018-01-11 11:54:00",1047990,-1,-0.178,0.53,0.888,25.33,0,336.3,7.7,7.7,6.95,6.2,5.45,4.7,0.698,6.125,5.875,5.062,4.462,3.975,3.35,0,0
"2018-01-11 11:55:00",1047991,-1,0.137,0.76,1.126,25.69,0,356.9,8.45,8.45,6.95,6.2,5.45,5.45,0.826,6.262,5.675,4.925,3.987,3.775,3.4,0,0
"2018-01-11 11:56:00",1047992,-1,0.425,1.355,1.64,25.13,0,344.2,9.95,9.95,8.45,7.7,6.95,6.2,1.208,7.225,6.362,5.387,4.875,4.212,3.65,0,0
"2018-01-11 11:57:00",1047993,-1,-0.17,0.758,1.177,24.36,0,348.2,8.45,7.7,7.7,6.2,4.7,4.7,0.591,6.487,5.962,5.175,4.4,3.763,3.238,0,0
"2018-01-11 11:58:00",1047994,-1,-0.036,0.81,1.224,25.09,0,354.3,6.95,6.2,6.2,4.7,6.2,4.7,0.854,5.212,4.825,4.2,3.425,3.15,2.638,0,0
"2018-01-11 11:59:00",1047995,-1,-0.024,0.82,1.157,24.91,0,349.5,7.7,7.7,6.2,5.45,5.45,3.95,0.83,5.5,5.462,4.712,3.675,3.275,2.925,0,0
"2018-01-11 12:00:00",1047996,-1,0.361,0.958,1.331,25.72,0,347.8,9.2,9.2,8.45,7.7,6.95,6.2,1.029,6.7,6.3,5.5,4.775,4.187,3.613,0,0
"2018-01-11 12:01:00",1047997,-1,0.224,0.935,1.267,24.68,0,0.909,9.2,8.45,7.7,6.95,6.2,5.45,0.838,6.7,6.212,5.4,3.962,4.287,3.525,0,0
"2018-01-11 12:02:00",1047998,-1,-0.194,0.448,0.932,24.88,0,345.7,7.7,9.2,8.45,6.2,6.2,4.7,0.829,6.6,6.062,5.112,4.138,3.7,3.275,0,0
"2018-01-11 12:03:00",1047999,-1,0.073,0.786,1.246,25.43,0,344.2,7.7,6.95,6.95,6.2,5.45,4.7,0.79,5.9,5.262,4.475,3.9,3.425,3,0,0
"2018-01-11 12:04:00",1048000,-1,0.167,0.949,1.314,24.91,0,4.562,8.45,8.45,7.7,6.95,6.2,5.45,0.803,6.687,6.05,5.55,4.362,4.662,3.9,0,0
"2018-01-11 12:05:00",1048001,-1,-0.053,0.765,1.079,24.73,0,353.4,7.7,7.7,6.95,6.95,6.2,5.45,0.85,6.312,6.112,5.35,4.263,3.937,3.413,0,0
"2018-01-11 12:06:00",1048002,-1,-0.042,0.737,1.07,24.87,0,0.056,8.45,7.7,7.7,6.95,6.2,5.45,0.919,6.737,5.875,4.937,3.65,3.862,3.35,0,0
"2018-01-11 12:07:00",1048003,-1,-0.412,0.475,0.89,24.64,0,358.8,6.95,6.2,6.2,3.95,5.45,3.95,0.827,5.662,4.887,4.125,2.9,3.563,2.938,0,0
"2018-01-11 12:08:00",1048004,-1,-0.096,0.606,1.003,25.08,0,5.675,6.95,6.95,5.45,4.7,5.45,5.45,0.874,4.8,4.2,3.75,2.925,3.275,2.65,0,0
"2018-01-11 12:09:00",1048005,-1,0.178,0.893,1.287,24.48,0,5.679,6.2,5.45,4.7,3.2,3.95,3.2,0.549,4.35,3.862,3.063,2.313,2.613,2.163,0,0
"2018-01-11 12:10:00",1048006,-1,0.23,1.04,1.439,23.75,0,354.5,6.95,6.95,6.2,5.45,4.7,3.95,0.679,5.225,5.075,4.362,3.775,3.013,2.7,0,0
"2018-01-11 12:11:00",1048007,0,0.184,0.935,1.391,24.13,0,339.1,9.2,7.7,7.7,6.2,6.2,5.45,1.018,7.025,6.362,5.437,4.837,4.263,3.638,0,0
"2018-01-11 12:12:00",1048008,0,0.166,0.841,1.28,24,0,346.9,6.95,7.7,6.95,6.2,6.2,6.2,0.992,6.062,6.112,5.387,4.687,4.05,3.6,0,0
"2018-01-11 12:13:00",1048009,0,0.15,0.778,1.223,24.04,0,338.2,6.95,6.95,6.2,6.2,5.45,4.7,1.078,5,4.875,4.212,3.737,3.2,2.85,0,0
"2018-01-11 12:14:00",1048010,0,0.236,0.932,1.279,23.96,0,339.1,5.45,4.7,4.7,4.7,4.7,3.95,0.713,4.025,3.863,3.55,3.35,3.113,2.713,0,0
"2018-01-11 12:15:00",1048011,0,0.547,1.083,1.374,24.14,0,342.2,6.2,6.2,5.45,5.45,4.7,3.95,0.783,4.512,4.087,3.712,3.313,2.95,2.513,0,0
"2018-01-11 12:16:00",1048012,0,0.639,1.252,1.507,24.32,0,342.1,6.2,6.2,5.45,5.45,5.45,4.7,0.986,4.762,4.825,4.212,3.825,3.35,2.9,0,0
"2018-01-11 12:17:00",1048013,0,0.571,1.368,1.667,24.08,0,3.444,6.95,5.45,4.7,3.95,3.95,3.2,0.63,4.8,4.05,3.475,2.725,2.575,2.225,0,0
"2018-01-11 12:18:00",1048014,0,0.252,0.966,1.363,24.06,0,24.06,7.7,5.45,4.7,4.7,4.7,3.95,0.696,5.187,4.075,3.413,2.713,3.088,2.413,0,0
"2018-01-11 12:19:00",1048015,0,0.087,0.851,1.234,24.29,0,19.67,7.7,6.2,5.45,3.95,5.45,3.95,0.947,4.975,4.225,3.575,2.588,3.313,2.538,0,0
"2018-01-11 12:20:00",1048016,0,0.18,0.852,1.201,24.49,0,18.32,5.45,4.7,3.95,3.95,3.2,3.2,0.509,3.75,3.35,3.15,2.538,2.6,2.15,0,0
"2018-01-11 12:21:00",1048017,0,0.293,0.989,1.34,24.85,0,11.4,5.45,3.95,3.2,3.2,2.45,2.45,0.46,3.163,2.638,2.35,1.788,1.925,1.575,0,0
"2018-01-11 12:22:00",1048018,0,0.565,1.399,1.716,24.43,0,340.3,6.2,5.45,5.45,4.7,3.95,3.2,0.582,4.65,4.437,3.85,3.4,2.988,2.45,0,0
"2018-01-11 12:23:00",1048019,0,0.4,1.035,1.479,24.32,0,358.7,7.7,7.7,6.95,5.45,3.95,3.95,0.694,4.325,4.263,3.625,2.925,2.7,2.45,0,0
"2018-01-11 12:24:00",1048020,0,0.205,1.011,1.519,24.13,0,345.5,7.7,7.7,6.95,6.2,4.7,4.7,0.722,5.95,5.787,4.85,3.962,3.313,2.95,0,0
"2018-01-11 12:25:00",1048021,0,0.193,0.918,1.415,24.4,0,331.4,6.95,6.2,6.2,5.45,5.45,3.95,0.811,5.1,4.462,3.975,3.75,3.363,2.8,0,0
"2018-01-11 12:26:00",1048022,0,0.145,0.996,1.447,24.11,0,338.9,6.95,6.2,5.45,5.45,4.7,3.95,0.661,5.337,5.037,4.425,3.962,3.513,3.05,0,0
"2018-01-11 12:27:00",1048023,0,0.045,0.721,1.177,23.74,0,351,5.45,6.2,6.2,5.45,4.7,3.95,0.664,4.138,4.387,4.025,3.538,2.838,2.6,0,0
"2018-01-11 12:28:00",1048024,0,0.219,0.71,1.04,24.04,0,357.8,3.95,4.7,4.7,4.7,3.95,3.2,0.619,2.65,2.863,2.913,2.638,2.1,2.013,0,0
"2018-01-11 12:29:00",1048025,0,0.256,0.869,1.04,23.82,0,359.6,3.95,3.95,3.95,4.7,3.95,3.2,0.6,3.175,3.125,2.738,2.513,2.15,1.925,0,0
"2018-01-11 12:30:00",1048026,0,0.34,0.959,1.207,23.64,0,6.575,4.7,3.2,3.2,3.2,3.95,2.45,0.603,3.375,2.775,2.588,1.975,2.275,1.9,0,0
"2018-01-11 12:31:00",1048027,0,0.435,1.098,1.374,23.36,0,6.937,5.45,4.7,3.2,2.45,3.2,2.45,0.717,2.788,2.288,1.963,1.402,1.512,1.157,0,0
"2018-01-11 12:32:00",1048028,0,0.835,1.568,1.823,23.41,0,359.6,5.45,4.7,4.7,3.95,3.95,3.2,0.67,4.225,3.438,3.15,2.563,2.475,2.075,0,0
"2018-01-11 12:33:00",1048029,0,0.905,1.773,2.145,23.25,0,318.2,8.45,6.95,6.2,6.2,6.2,5.45,0.915,6.012,5.1,4.412,4.038,3.7,3.05,0,0
"2018-01-11 12:34:00",1048030,0,0.907,1.721,2.178,23.29,0,321.3,7.7,6.95,6.2,6.2,5.45,4.7,0.797,5.95,5.375,4.625,4.175,3.75,3.2,0,0
"2018-01-11 12:35:00",1048031,0,0.714,1.452,1.92,23.12,0,309.6,6.95,6.95,6.2,6.2,5.45,5.45,0.708,5.712,5.425,4.95,4.437,4.025,3.325,0,0
"2018-01-11 12:36:00",1048032,0,0.633,1.275,1.786,23.21,0,314.6,6.2,6.2,6.2,5.45,5.45,4.7,0.733,5.5,5.237,4.725,4.15,3.7,2.963,0,0
"2018-01-11 12:37:00",1048033,0,0.596,1.145,1.562,23.71,0,334.9,8.45,7.7,6.95,6.2,6.95,5.45,0.953,6.575,5.8,4.95,4.525,4.35,3.838,0,0
"2018-01-11 12:38:00",1048034,0,0.418,1.25,1.667,23.81,0,352.8,9.2,8.45,7.7,6.95,6.2,5.45,0.79,7.025,6.737,5.85,4.925,4.175,3.8,0,0
"2018-01-11 12:39:00",1048035,0,0.148,1.044,1.441,23.71,0,353.8,8.45,8.45,6.95,6.95,6.2,4.7,0.686,6.325,6.375,5.525,4.537,4.038,3.413,0,0
"2018-01-11 12:40:00",1048036,0,0.093,0.86,1.312,23.88,0,343.8,6.95,6.95,6.95,5.45,4.7,3.95,0.634,5.512,5.262,4.687,4.025,3.6,3.063,0,0
"2018-01-11 12:41:00",1048037,0,0.088,0.767,1.131,24.06,0,341.2,5.45,6.2,6.2,5.45,5.45,4.7,0.758,4.725,4.587,4.362,4.2,3.762,3.113,0,0
"2018-01-11 12:42:00",1048038,0,0.403,1.016,1.315,24.5,0,0.176,6.2,6.2,5.45,4.7,4.7,3.95,0.609,4.525,4.35,3.775,2.913,3.05,2.5,0,0
"2018-01-11 12:43:00",1048039,0,0.431,1.111,1.387,24.12,0,352.8,7.7,6.95,6.2,5.45,5.45,4.7,0.715,5.125,4.975,4.412,3.737,3.263,2.863,0,0
"2018-01-11 12:44:00",1048040,0,0.307,1.079,1.496,24.16,0,347.8,8.45,8.45,7.7,6.95,5.45,4.7,0.859,6.762,6.412,5.425,4.687,3.775,3.425,0,0
"2018-01-11 12:45:00",1048041,0,0.137,0.882,1.34,23.94,0,11.93,7.7,6.95,6.95,6.2,5.45,4.7,0.772,5.125,4.487,3.85,3.075,3.313,2.9,0,0
"2018-01-11 12:46:00",1048042,0,0.233,0.99,1.365,23.94,0,28.76,5.45,4.7,4.7,3.95,3.95,3.2,0.648,4.437,3.563,3.2,2.463,2.788,2.275,0,0
"2018-01-11 12:47:00",1048043,0,0.462,1.213,1.468,23.73,0,23.04,6.2,5.45,4.7,4.7,4.7,3.95,0.691,4.55,4.225,3.687,3.213,3.188,2.775,0,0
"2018-01-11 12:48:00",1048044,0,0.884,1.492,1.787,23.57,0,0.962,6.95,6.95,6.2,6.2,4.7,4.7,0.728,4.437,4.312,4.012,3.375,3.138,2.588,0,0
"2018-01-11 12:49:00",1048045,0,1.079,1.637,1.936,22.85,0,346.3,5.45,6.2,5.45,5.45,4.7,3.95,0.82,4.275,4.287,3.9,3.512,3,2.55,0,0
"2018-01-11 12:50:00",1048046,0,1.058,1.692,1.99,22.77,0,341.3,6.2,6.2,6.2,5.45,5.45,4.7,0.754,4.475,4.612,4.275,3.9,3.425,2.9,0,0
"2018-01-11 12:51:00",1048047,-1,0.86,1.482,1.946,23.25,0,333.8,5.45,5.45,5.45,4.7,4.7,3.95,0.685,4.587,4.138,3.725,3.45,3.2,2.7,0,0
"2018-01-11 12:52:00",1048048,-1,1.146,1.735,2.149,23.58,0,348.5,8.45,7.7,6.95,6.2,4.7,4.7,0.837,5.8,5.387,4.537,3.825,3.375,2.863,0,0
"2018-01-11 12:53:00",1048049,-1,0.751,1.501,1.902,23.06,0,345.7,9.2,9.2,8.45,7.7,6.95,5.45,0.866,7.525,7.287,6.575,5.8,4.725,4.337,0,0
"2018-01-11 12:54:00",1048050,-1,0.287,1.068,1.571,23.55,0,346.1,8.45,7.7,6.95,6.2,5.45,4.7,0.824,6.712,6.137,4.962,4.263,3.65,3.188,0,0
"2018-01-11 12:55:00",1048051,-1,0.301,1.007,1.513,23.96,0,350,7.7,7.7,6.95,5.45,5.45,4.7,0.664,5.95,5.762,5,4.25,3.575,3.175,0,0
"2018-01-11 12:56:00",1048052,-1,0.64,1.307,1.73,24.12,0,352.4,6.2,6.2,5.45,5.45,4.7,4.7,0.598,5.275,5.15,4.75,4.175,3.413,3.063,0,0
"2018-01-11 12:57:00",1048053,-1,0.688,1.259,1.617,23.5,0,9.88,6.2,5.45,4.7,3.95,4.7,3.95,0.756,4.875,4.15,3.7,2.913,2.963,2.463,0,0
"2018-01-11 12:58:00",1048054,-1,0.692,1.358,1.755,23.22,0,2.006,7.7,6.95,6.95,6.2,6.2,4.7,0.926,5.962,5.425,4.925,3.663,3.875,3.325,0,0
"2018-01-11 12:59:00",1048055,-1,0.623,1.343,1.683,22.81,0,13.58,9.2,7.7,6.95,5.45,6.2,4.7,1.089,6.412,5.012,4.275,3.275,3.637,2.988,0,0
"2018-01-11 13:00:00",1048056,-1,0.667,1.257,1.604,22.85,0,355.7,8.45,7.7,6.2,5.45,6.2,5.45,0.891,5.612,5.137,4.575,3.363,3.725,3.15,0,0
"2018-01-11 13:01:00",1048057,-1,0.789,1.522,1.929,23.17,0,349.5,6.95,6.95,6.2,5.45,4.7,3.95,0.58,5.5,5.212,4.187,3.238,2.925,2.513,0,0
"2018-01-11 13:02:00",1048058,-1,0.921,1.7,2.199,23.07,0,348.1,6.95,6.95,6.2,5.45,5.45,4.7,0.796,5.5,5.112,4.462,3.75,3.313,2.95,0,0
"2018-01-11 13:03:00",1048059,-1,0.678,1.379,1.882,22.9,0,341.8,9.95,8.45,7.7,7.7,7.7,6.2,1.257,6.4,5.9,5.237,4.837,4.263,3.625,0,0
"2018-01-11 13:04:00",1048060,-1,0.579,1.272,1.77,22.91,0,343.7,9.95,9.2,8.45,7.7,6.95,6.2,1.133,7.475,6.8,5.687,5.15,4.3,3.787,0,0
"2018-01-11 13:05:00",1048061,-1,0.555,1.227,1.692,22.78,0,341.7,9.2,8.45,7.7,6.95,6.95,6.2,1.287,6.575,6.2,5.45,4.75,4.125,3.575,0,0
"2018-01-11 13:06:00",1048062,-1,0.711,1.378,1.79,22.71,0,352.7,8.45,7.7,7.7,7.7,6.2,6.2,1,5.987,5.662,4.937,3.862,3.775,3.238,0,0
"2018-01-11 13:07:00",1048063,-1,0.76,1.371,1.771,22.75,0,353.8,6.95,6.2,6.2,5.45,5.45,3.95,0.786,5.35,4.812,4.35,3.425,3.475,2.9,0,0
"2018-01-11 13:08:00",1048064,-1,0.961,1.556,1.99,22.64,0,353.9,5.45,5.45,5.45,5.45,4.7,3.95,0.792,3.962,4.337,3.8,3.25,2.863,2.45,0,0
"2018-01-11 13:09:00",1048065,-1,0.959,1.782,2.218,22.17,0,350.4,7.7,7.7,6.95,6.2,5.45,4.7,0.811,5.837,5.45,4.662,3.837,3.363,3,0,0
"2018-01-11 13:10:00",1048066,-1,0.787,1.537,2.064,22.43,0,328.1,6.2,6.2,5.45,4.7,4.7,4.7,0.86,4.962,4.325,3.812,3.475,3.238,2.713,0,0
"2018-01-11 13:11:00",1048067,0,1.133,1.857,2.302,22.74,0,333.9,9.95,9.95,8.45,8.45,8.45,6.2,1.552,7.062,6.35,5.4,4.837,4.312,3.675,0,0
"2018-01-11 13:12:00",1048068,0,1.111,1.892,2.372,22.13,0,338.9,9.2,8.45,8.45,7.7,6.95,5.45,0.933,6.975,6.325,5.487,4.962,4.3,3.688,0,0
"2018-01-11 13:13:00",1048069,0,0.971,1.848,2.369,22.08,0,347.7,6.2,6.95,6.2,6.2,5.45,4.7,0.816,4.7,4.462,3.8,3.313,2.838,2.588,0,0
"2018-01-11 13:14:00",1048070,0,0.842,1.595,2.181,22.05,0,345.1,8.45,6.95,6.2,6.2,6.2,4.7,0.976,5.1,4.775,4.3,3.825,3.313,2.813,0,0
"2018-01-11 13:15:00",1048071,0,0.838,1.569,2.146,22.27,0,339.8,7.7,7.7,6.95,6.2,5.45,4.7,0.722,6.35,5.912,4.912,4.3,3.688,3.25,0,0
"2018-01-11 13:16:00",1048072,0,0.978,1.73,2.24,22.44,0,320.4,7.7,6.95,6.95,6.2,6.2,4.7,0.73,6.337,5.687,5.05,4.637,4.287,3.575,0,0
"2018-01-11 13:17:00",1048073,0,1.197,1.948,2.398,22.54,0,327.6,6.2,6.95,6.2,5.45,5.45,4.7,0.696,5.487,4.837,4.55,4.212,3.837,3.313,0,0
"2018-01-11 13:18:00",1048074,0,1.311,1.93,2.316,22.16,0,313.5,6.95,6.95,6.2,6.2,5.45,4.7,0.767,6.05,5.425,4.7,4.325,4.125,3.4,0,0
"2018-01-11 13:19:00",1048075,0,1.409,2.162,2.491,21.64,0,324,6.95,6.95,6.2,5.45,5.45,4.7,0.871,5.375,4.937,4.35,3.962,3.587,2.938,0,0
"2018-01-11 13:20:00",1048076,0,1.172,1.863,2.333,21.13,0,324.2,6.2,6.2,6.2,6.2,5.45,3.95,0.703,5.425,5.075,4.4,3.975,3.625,3.05,0,0
"2018-01-11 13:21:00",1048077,0,1.19,1.83,2.276,22.04,0,322.6,8.45,8.45,6.2,4.7,4.7,3.95,0.71,4.637,4.087,3.6,3.213,3,2.463,0,0
"2018-01-11 13:22:00",1048078,0,0.843,1.645,2.039,22.33,0,345.9,9.2,8.45,6.95,6.95,6.2,5.45,0.901,7.125,6.5,5.587,4.95,4.263,3.787,0,0
"2018-01-11 13:23:00",1048079,0,0.525,1.37,1.83,22.79,0,347.1,7.7,6.95,6.2,6.2,6.2,4.7,0.871,5.287,5.112,4.275,3.85,3.163,2.8,0,0
"2018-01-11 13:24:00",1048080,0,0.726,1.42,1.929,23.18,0,357.7,6.2,5.45,5.45,4.7,3.95,3.2,0.78,4.087,3.737,3.363,2.713,2.488,2.075,0,0
"2018-01-11 13:25:00",1048081,0,0.99,1.666,2.03,22.95,0,355.7,9.2,9.2,8.45,8.45,7.7,6.2,1.3,7.012,6.462,5.775,4.95,4.25,3.8,0,0
"2018-01-11 13:26:00",1048082,0,0.973,1.627,2.008,22.7,0,352.9,10.7,9.95,9.2,8.45,6.95,6.2,0.923,8.15,7.837,6.862,5.662,4.6,4.075,0,0
"2018-01-11 13:27:00",1048083,0,0.734,1.33,1.769,22.42,0,355.3,7.7,8.45,7.7,6.2,6.2,5.45,0.777,6.812,6.875,5.987,4.575,4.4,3.738,0,0
"2018-01-11 13:28:00",1048084,0,0.745,1.368,1.745,22.65,0,2.378,7.7,7.7,7.7,6.95,5.45,4.7,1.023,5.587,5.525,4.787,3.887,3.463,2.963,0,0
"2018-01-11 13:29:00",1048085,0,0.883,1.57,1.926,22.47,0,351.9,7.7,7.7,6.95,5.45,4.7,4.7,0.604,5.937,5.437,4.75,3.637,3.538,3.138,0,0
"2018-01-11 13:30:00",1048086,0,0.88,1.532,1.927,22.61,0,347.1,9.2,9.2,8.45,7.7,6.95,5.45,0.85,7.95,7.45,6.625,5.412,4.562,3.987,0,0
"2018-01-11 13:31:00",1048087,0,1.061,1.671,2.112,22.94,0,337.6,8.45,8.45,7.7,6.2,6.2,5.45,0.754,7.087,6.475,5.487,4.9,4.263,3.7,0,0
"2018-01-11 13:32:00",1048088,0,1.215,1.836,2.301,22.27,0,322.2,8.45,8.45,7.7,7.7,6.95,6.2,0.816,6.812,6.262,5.575,5.1,4.712,3.95,0,0
"2018-01-11 13:33:00",1048089,0,1.023,1.56,2.033,22.09,0,329.8,7.7,7.7,6.95,6.95,6.2,5.45,1.059,6.087,6,5.175,4.525,4,3.35,0,0
"2018-01-11 13:34:00",1048090,0,0.934,1.552,1.978,22.3,0,343.4,7.7,7.7,6.95,6.2,5.45,3.95,0.83,5.587,4.962,4.287,3.675,3.125,2.75,0,0
"2018-01-11 13:35:00",1048091,0,0.958,1.514,1.908,22.11,0,352.3,9.95,9.2,7.7,6.95,5.45,4.7,0.79,6.712,6.3,5.275,4.263,3.725,3.1,0,0
"2018-01-11 13:36:00",1048092,0,1.185,1.729,2.083,22.46,0,348.3,9.2,9.2,8.45,8.45,6.95,5.45,1.259,6.75,6.562,5.712,4.987,4.187,3.587,0,0
"2018-01-11 13:37:00",1048093,0,1.201,1.909,2.289,22.52,0,346.7,7.7,6.95,6.2,6.2,5.45,4.7,0.911,5.162,4.937,4.4,3.9,3.425,3.025,0,0
"2018-01-11 13:38:00",1048094,0,1.57,2.254,2.642,22.31,0,343.4,6.95,6.2,5.45,5.45,4.7,3.95,0.744,5,4.462,3.75,3.288,2.838,2.563,0,0
"2018-01-11 13:39:00",1048095,0,1.607,2.301,2.638,20.76,0,349.5,7.7,7.7,7.7,6.2,4.7,4.7,0.672,5.737,5.725,5.275,4.3,3.663,3.288,0,0
"2018-01-11 13:40:00",1048096,0,1.424,2.006,2.367,19.77,0,331.7,7.7,8.45,6.95,6.2,6.2,5.45,0.856,5.575,5.212,4.537,4.125,3.662,2.988,0,0
"2018-01-11 13:41:00",1048097,0,1.162,1.83,2.314,20.06,0,323.4,7.7,7.7,6.95,6.95,6.2,5.45,0.88,6.812,6.325,5.675,5.162,4.762,3.975,0,0
"2018-01-11 13:42:00",1048098,0,1.131,1.752,2.221,20.22,0,329.5,6.2,5.45,5.45,5.45,5.45,3.95,0.934,4.437,4.375,4.038,3.587,3.338,2.763,0,0
"2018-01-11 13:43:00",1048099,0,1.48,2.069,2.429,20.07,0,349.2,6.95,6.2,6.2,6.2,4.7,3.95,0.683,5.037,4.837,4.4,3.8,3.15,2.825,0,0
"2018-01-11 13:44:00",1048100,0,1.176,1.855,2.25,19.76,0,351.8,7.7,7.7,6.95,4.7,5.45,4.7,0.903,5.687,5.3,4.525,3.575,3.338,2.913,0,0
"2018-01-11 13:45:00",1048101,0,1.193,1.909,2.335,20.28,0,344.7,7.7,7.7,6.2,6.2,5.45,4.7,0.743,6.15,5.775,5.037,4.425,3.85,3.363,0,0
"2018-01-11 13:46:00",1048102,0,1.136,1.801,2.26,20.14,0,336.6,6.2,6.2,6.2,5.45,4.7,4.7,0.668,5.087,4.687,4.075,3.713,3.313,2.85,0,0
"2018-01-11 13:47:00",1048103,0,1.121,1.828,2.225,20.3,0,358.8,7.7,6.2,5.45,4.7,4.7,4.7,0.713,5.637,5.037,4.312,3.313,3.488,3.075,0,0
"2018-01-11 13:48:00",1048104,0,1.286,2.017,2.418,21.34,0,349.2,7.7,7.7,6.95,5.45,5.45,4.7,0.764,6.225,5.85,4.725,3.712,3.113,2.8,0,0
"2018-01-11 13:49:00",1048105,0,1.148,1.756,2.282,21.5,0,358.3,7.7,7.7,6.95,6.2,5.45,4.7,0.705,6.25,5.85,5.162,4.138,3.813,3.225,0,0
"2018-01-11 13:50:00",1048106,0,1.35,1.947,2.325,21.5,0,7.61,8.45,6.95,6.95,5.45,6.2,5.45,0.835,6.387,5.375,4.912,3.713,4.075,3.438,0,0
"2018-01-11 13:51:00",1048107,-1,1.27,2.009,2.308,20.82,0,9.68,9.2,6.95,6.2,4.7,6.2,4.7,0.756,6.8,5.312,4.712,3.413,4.087,3.238,0,0
"2018-01-11 13:52:00",1048108,-1,1.114,1.934,2.254,20.87,0,6.337,7.7,6.95,5.45,4.7,5.45,4.7,0.682,6.25,5.187,4.475,3.038,3.688,3.075,0,0
"2018-01-11 13:53:00",1048109,-1,1.12,1.84,2.22,21.16,0,354.3,6.95,6.95,5.45,4.7,4.7,3.95,0.705,5.325,4.787,4.163,3.263,3.188,2.738,0,0
"2018-01-11 13:54:00",1048110,-1,1.193,2.022,2.312,21.14,0,17.13,6.95,6.2,6.2,4.7,5.45,4.7,0.701,5.525,4.575,4.062,3.1,3.65,3.025,0,0
"2018-01-11 13:55:00",1048111,-1,1.211,1.898,2.238,21.35,0,1.057,6.95,6.2,6.2,5.45,3.95,4.7,0.66,4.512,4.2,3.812,3.225,2.9,2.65,0,0
"2018-01-11 13:56:00",1048112,-1,1.493,2.06,2.363,21.36,0,10.29,8.45,6.2,6.2,4.7,5.45,3.95,0.756,5.775,4.712,4.237,2.863,3.712,3.15,0,0
"2018-01-11 13:57:00",1048113,-1,1.575,2.258,2.597,20.71,0,0.546,8.45,8.45,6.95,6.2,6.2,4.7,0.689,6.875,6.362,5.437,4.562,4.175,3.538,0,0
"2018-01-11 13:58:00",1048114,-1,1.484,2.053,2.405,20.39,0,3.867,7.7,7.7,6.2,5.45,5.45,4.7,0.685,6.225,5.45,4.962,3.6,3.95,3.225,0,0
"2018-01-11 13:59:00",1048115,-1,1.55,2.214,2.543,20.2,0,356.3,9.2,8.45,6.95,6.95,5.45,5.45,0.862,6.262,5.662,4.85,3.837,3.45,3.013,0,0
"2018-01-11 14:00:00",1048116,-1,1.596,2.192,2.53,19.42,0,358.5,10.7,9.2,8.45,7.7,6.95,5.45,0.86,7.437,6.987,6.25,5,5.05,4.412,0,0
"2018-01-11 14:01:00",1048117,-1,1.674,2.243,2.554,19.36,0,356.2,7.7,6.95,6.95,5.45,6.2,5.45,1.033,5.7,5.45,4.712,3.6,3.75,3.175,0,0
"2018-01-11 14:02:00",1048118,-1,1.807,2.344,2.628,19.32,0,354.9,8.45,8.45,6.95,6.2,6.2,5.45,0.903,6.325,5.675,5.062,4.212,3.962,3.513,0,0
"2018-01-11 14:03:00",1048119,-1,1.641,2.405,2.776,18.69,0,2.514,10.7,9.95,9.2,7.7,6.95,6.2,0.963,8.72,7.962,6.775,5.425,5.037,4.425,0,0
"2018-01-11 14:04:00",1048120,-1,1.325,2.043,2.41,17.45,0,10.42,11.45,8.45,8.45,6.2,8.45,6.2,1.239,8.89,6.95,6.037,4.012,5.187,4.038,0,0
"2018-01-11 14:05:00",1048121,-1,1.5,2.088,2.428,17.43,0,19.12,9.95,9.2,8.45,7.7,8.45,6.95,1.091,8.44,6.837,5.762,4.175,5.1,4.138,0,0
"2018-01-11 14:06:00",1048122,-1,1.614,2.278,2.605,17.57,0,23.33,10.7,8.45,6.95,5.45,6.2,5.45,0.995,7.737,6.312,5.137,3.987,4.587,3.675,0,0
"2018-01-11 14:07:00",1048123,-1,1.565,2.23,2.505,17.98,0,18.92,10.7,9.95,9.2,7.7,8.45,6.95,1.371,7.862,6.875,5.962,4.462,5.225,4.125,0,0
"2018-01-11 14:08:00",1048124,-1,1.695,2.29,2.559,18.76,0,355.1,8.45,8.45,7.7,6.95,6.2,5.45,0.761,6.362,6.237,5.487,4.412,3.9,3.438,0,0
"2018-01-11 14:09:00",1048125,-1,1.652,2.36,2.656,18.88,0,1.832,7.7,6.95,6.95,6.2,4.7,4.7,0.689,6.175,5.85,5.2,4.1,3.725,3.275,0,0
"2018-01-11 14:10:00",1048126,-1,1.707,2.365,2.608,18.96,0,11.51,12.2,10.7,9.2,8.45,8.45,6.95,1.324,8.81,7.25,6.35,4.525,5.487,4.45,0,0
"2018-01-11 14:11:00",1048127,0,1.718,2.356,2.625,18.86,0,4.716,10.7,9.95,7.7,5.45,7.7,5.45,1.036,8.31,7.012,6,4.187,5.137,4,0,0
"2018-01-11 14:12:00",1048128,0,1.65,2.36,2.645,18.81,0,4.608,9.95,9.2,9.2,7.7,6.95,6.2,1.244,7.387,6.737,5.9,4.612,4.337,3.712,0,0
"2018-01-11 14:13:00",1048129,0,1.698,2.293,2.577,18.38,0,4.629,10.7,10.7,10.7,8.45,7.7,6.2,1.128,8.62,7.625,6.825,5.15,5.4,4.387,0,0
"2018-01-11 14:14:00",1048130,0,1.701,2.2,2.442,17.9,0,2.433,10.7,10.7,9.95,9.2,7.7,6.2,1.059,8.45,7.787,7.087,5.55,5.4,4.787,0,0
"2018-01-11 14:15:00",1048131,0,1.645,2.256,2.52,17.64,0,3.137,11.45,10.7,9.95,8.45,7.7,6.95,0.928,9.26,8.31,7.287,5.562,5.175,4.65,0,0
"2018-01-11 14:16:00",1048132,0,1.663,2.279,2.528,17.59,0,1.119,9.95,9.2,8.45,6.95,6.95,5.45,1,7.687,6.737,5.862,4.512,4.525,3.662,0,0
"2018-01-11 14:17:00",1048133,0,1.957,2.52,2.727,17.66,0,10.02,9.95,7.7,7.7,6.2,7.7,5.45,1.163,7.425,6.262,5.625,4.025,4.612,3.837,0,0
"2018-01-11 14:18:00",1048134,0,1.831,2.498,2.727,17.38,0,354.2,10.7,9.95,9.2,8.45,7.7,6.95,1.303,7.6,6.787,6.137,5.237,4.462,3.887,0,0
"2018-01-11 14:19:00",1048135,0,1.793,2.394,2.659,17.38,0,346.3,11.45,10.7,9.95,9.95,8.45,6.95,1.089,8.9,8.39,7.225,6.362,5.387,4.587,0,0
"2018-01-11 14:20:00",1048136,0,1.696,2.315,2.556,17.65,0,353.9,11.45,11.45,9.95,7.7,7.7,6.2,1.029,9.01,8.46,7.312,5.625,5.212,4.525,0,0
"2018-01-11 14:21:00",1048137,0,1.718,2.392,2.638,18.3,0,354.1,9.95,9.2,8.45,7.7,6.2,6.2,1.004,8.14,7.75,6.55,5.562,4.55,3.962,0,0
"2018-01-11 14:22:00",1048138,0,2.003,2.548,2.767,18.47,0,341.1,10.7,9.95,9.2,8.45,6.95,6.95,1.159,7.512,7.187,6.125,5.462,4.625,4.187,0,0
"2018-01-11 14:23:00",1048139,0,2.083,2.664,2.929,17.73,0,340.4,11.45,9.95,8.45,7.7,6.95,6.2,1.026,8.37,7.462,6.175,5.537,4.787,3.925,0,0
"2018-01-11 14:24:00",1048140,0,1.967,2.638,2.9,17.46,0,344,11.45,9.95,9.2,8.45,8.45,7.7,1.16,8.64,8.01,6.787,6.187,5.6,4.862,0,0
"2018-01-11 14:25:00",1048141,0,1.854,2.477,2.734,17.46,0,349.4,10.7,10.7,9.95,9.2,7.7,6.95,0.981,8.57,8.17,7.062,6.075,5.025,4.562,0,0
"2018-01-11 14:26:00",1048142,0,1.7,2.396,2.663,17.72,0,350.3,11.45,10.7,9.2,8.45,6.95,6.2,0.952,9.12,8.27,7.162,6,5.012,4.525,0,0
"2018-01-11 14:27:00",1048143,0,1.809,2.433,2.688,18,0,346,11.45,10.7,9.95,7.7,6.95,6.2,1.009,8.44,7.675,6.45,5.7,4.925,4.225,0,0
"2018-01-11 14:28:00",1048144,0,1.641,2.317,2.644,18.1,0,359.1,11.45,10.7,9.2,6.95,7.7,6.95,0.94,8.67,8.11,6.862,5.287,4.787,4.225,0,0
"2018-01-11 14:29:00",1048145,0,1.616,2.247,2.538,18.91,0,354,12.2,11.45,9.2,9.2,6.95,6.2,0.922,8.62,8.27,7.175,5.862,5.137,4.437,0,0
"2018-01-11 14:30:00",1048146,0,1.535,2.185,2.466,19.29,0,342.9,11.45,10.7,9.2,8.45,8.45,6.95,1.038,9.05,8.59,7.5,6.625,5.787,4.95,0,0
"2018-01-11 14:31:00",1048147,0,1.608,2.187,2.448,19.6,0,343.9,11.45,11.45,9.95,9.2,8.45,7.7,1.177,9.31,8.51,7.375,6.587,5.65,4.862,0,0
"2018-01-11 14:32:00",1048148,0,1.397,2.124,2.388,19.83,0,347.5,11.45,9.95,9.95,9.2,7.7,6.2,0.962,9.14,8.01,6.862,6.05,5.025,4.512,0,0
"2018-01-11 14:33:00",1048149,0,1.339,2.035,2.317,19.79,0,348.5,9.95,9.95,8.45,7.7,6.2,6.2,0.813,8.7,8.31,7,5.937,4.762,4.237,0,0
"2018-01-11 14:34:00",1048150,0,1.397,1.997,2.274,19.87,0,353.7,9.2,9.2,7.7,6.95,6.2,5.45,0.871,7.275,6.875,6.1,4.987,4.312,3.85,0,0
"2018-01-11 14:35:00",1048151,0,1.526,2.147,2.369,20.23,0,350.7,9.95,10.7,8.45,6.95,6.95,6.2,0.937,7.8,7.412,6.425,5.312,4.85,4.163,0,0
"2018-01-11 14:36:00",1048152,0,1.655,2.265,2.499,20.54,0,355.4,8.45,8.45,7.7,6.95,5.45,5.45,0.718,6.525,5.612,4.712,3.825,3.338,3.038,0,0
"2018-01-11 14:37:00",1048153,0,1.705,2.321,2.556,20.45,0,350.8,8.45,8.45,7.7,7.7,6.95,5.45,0.924,6.712,6.575,5.9,5.225,4.462,3.875,0,0
"2018-01-11 14:38:00",1048154,0,1.952,2.454,2.67,20.3,0,5.764,9.95,7.7,7.7,5.45,7.7,6.2,0.995,7.4,6.1,5.225,3.925,4.55,3.588,0,0
"2018-01-11 14:39:00",1048155,0,1.799,2.339,2.593,19.94,0,7.204,9.95,7.7,6.2,5.45,6.2,5.45,0.891,7.387,5.762,5.012,3.725,4.475,3.7,0,0
"2018-01-11 14:40:00",1048156,0,1.962,2.546,2.779,20.17,0,352.1,8.45,6.95,6.95,6.95,5.45,5.45,0.827,5.987,5.587,5,4.237,3.563,3.238,0,0
"2018-01-11 14:41:00",1048157,0,1.897,2.364,2.586,20.39,0,6.625,9.95,7.7,7.7,6.2,5.45,4.7,0.895,6.325,5.312,5.037,3.937,3.875,3.275,0,0
"2018-01-11 14:42:00",1048158,0,1.781,2.239,2.484,20.56,0,5.274,11.45,10.7,9.95,7.7,6.95,6.2,1.241,8.36,7.275,6.287,4.512,5.287,4.425,0,0
"2018-01-11 14:43:00",1048159,0,1.785,2.221,2.499,20.75,0,356,9.95,12.2,11.45,9.95,8.45,6.95,1.183,7.725,7.5,6.487,5.275,4.775,4.187,0,0
"2018-01-11 14:44:00",1048160,0,2.012,2.508,2.74,20.59,0,4.04,8.45,8.45,8.45,6.95,6.2,4.7,0.922,6.612,6.037,5.487,4.45,4.012,3.463,0,0
"2018-01-11 14:45:00",1048161,0,2.111,2.649,2.859,20.12,0,3.855,8.45,8.45,5.45,4.7,4.7,4.7,0.588,5.912,5.425,4.387,3.375,3.1,2.675,0,0
"2018-01-11 14:46:00",1048162,0,1.9,2.481,2.784,19.92,0,0.17,9.2,7.7,6.95,6.2,6.95,6.2,1.082,6.812,5.75,4.8,3.463,3.937,3.363,0,0
"2018-01-11 14:47:00",1048163,0,1.914,2.463,2.752,20.1,0,349.1,9.2,9.2,7.7,7.7,6.95,5.45,0.773,7.637,7.387,6.412,5.537,4.65,4.087,0,0
"2018-01-11 14:48:00",1048164,0,1.795,2.359,2.586,20.29,0,4.471,7.7,6.2,6.2,6.95,6.95,6.2,0.834,5.55,4.937,4.25,3.238,3.663,3.013,0,0
"2018-01-11 14:49:00",1048165,0,1.809,2.428,2.646,20.31,0,9.12,10.7,7.7,6.2,6.2,5.45,4.7,0.798,6.462,5.425,4.675,3.475,3.925,3.138,0,0
"2018-01-11 14:50:00",1048166,0,1.966,2.534,2.741,20.3,0,0.795,8.45,6.2,5.45,4.7,4.7,3.95,0.672,5.887,4.837,4.2,2.988,3.363,2.838,0,0
"2018-01-11 14:51:00",1048167,-1,2.226,2.823,2.962,20.15,0,358,8.45,8.45,7.7,7.7,6.2,5.45,0.823,6.437,6.137,5.425,4.325,3.862,3.413,0,0
"2018-01-11 14:52:00",1048168,-1,2.257,2.859,2.955,19.82,0,11.45,9.2,8.45,6.95,5.45,6.2,5.45,0.811,7.062,5.8,5.05,3.55,4.237,3.488,0,0
"2018-01-11 14:53:00",1048169,-1,1.874,2.49,2.684,19.88,0,12.35,9.95,8.45,7.7,6.2,6.95,6.2,0.905,8.25,6.575,5.437,3.775,4.625,3.675,0,0
"2018-01-11 14:54:00",1048170,-1,1.908,2.445,2.612,20.19,0,5.557,8.45,7.7,7.7,6.2,5.45,6.2,0.909,6.062,5.575,5,3.687,3.787,3.288,0,0
"2018-01-11 14:55:00",1048171,-1,1.984,2.53,2.671,20.13,0,6.433,9.2,7.7,6.95,5.45,6.2,5.45,0.871,6.95,5.775,5.25,3.613,4.662,3.675,0,0
"2018-01-11 14:56:00",1048172,-1,2.029,2.542,2.693,20.21,0,353,8.45,8.45,7.7,7.7,6.2,5.45,1.101,6.687,6.387,5.2,4.263,3.875,3.363,0,0
"2018-01-11 14:57:00",1048173,-1,1.946,2.501,2.656,20.16,0,358,9.2,9.2,7.7,6.2,7.7,5.45,1.14,7.075,6.7,5.737,4.25,4.387,3.775,0,0
"2018-01-11 14:58:00",1048174,-1,1.782,2.301,2.482,20.33,0,3.429,9.2,8.45,8.45,6.95,5.45,4.7,0.933,6.575,6.35,5.65,4.55,3.85,3.45,0,0
"2018-01-11 14:59:00",1048175,-1,1.979,2.539,2.628,20.4,0,2.47,7.7,7.7,6.2,6.2,6.2,4.7,0.715,5.962,5.362,4.725,3.612,4.012,3.35,0,0
"2018-01-11 15:00:00",1048176,-1,2.002,2.626,2.725,19.94,0,357.2,8.45,7.7,6.95,6.95,6.2,5.45,0.734,6.4,6.162,5.375,4.362,3.875,3.413,0,0
"2018-01-11 15:01:00",1048177,-1,1.994,2.573,2.683,19.91,0,9.9,7.7,6.95,6.95,5.45,5.45,4.7,0.963,6.237,5.2,4.587,3.425,3.962,3.213,0,0
"2018-01-11 15:02:00",1048178,-1,1.894,2.381,2.555,19.86,0,6.677,8.45,7.7,6.2,5.45,6.95,6.2,1.112,6.4,5.187,4.55,3.413,3.95,3.113,0,0
"2018-01-11 15:03:00",1048179,-1,1.938,2.501,2.605,19.63,0,357.1,7.7,7.7,7.7,6.2,6.95,5.45,1.069,5.737,5.612,4.937,3.762,3.95,3.4,0,0
"2018-01-11 15:04:00",1048180,-1,1.994,2.603,2.731,19.42,0,352.1,6.2,6.2,5.45,5.45,4.7,3.95,0.648,4.6,4.3,3.6,2.938,2.625,2.325,0,0
"2018-01-11 15:05:00",1048181,-1,2.136,2.693,2.811,19.38,0,1.161,5.45,5.45,5.45,4.7,3.95,3.95,0.759,4.138,3.737,3.275,2.675,2.525,2.325,0,0
"2018-01-11 15:06:00",1048182,-1,2.241,2.846,2.946,19.26,0,356.5,6.95,6.95,6.2,5.45,4.7,4.7,0.713,4.75,4.462,4.025,3.4,2.988,2.6,0,0
"2018-01-11 15:07:00",1048183,-1,2.048,2.711,2.817,19.32,0,358.7,6.95,6.95,6.2,6.2,5.45,4.7,0.658,5.675,5.337,4.637,3.65,3.413,3.088,0,0
"2018-01-11 15:08:00",1048184,-1,2.054,2.62,2.759,19.88,0,358.4,6.95,6.2,6.2,4.7,3.95,3.2,0.678,4.775,4.187,3.675,2.613,2.963,2.425,0,0
"2018-01-11 15:09:00",1048185,-1,1.986,2.612,2.754,19.8,0,351.6,6.95,6.95,6.2,5.45,5.45,5.45,0.852,5.65,5.25,4.525,3.837,3.275,2.788,0,0
"2018-01-11 15:10:00",1048186,-1,1.907,2.498,2.668,19.84,0,346.3,6.2,6.95,6.2,5.45,4.7,3.95,0.656,5.325,5.15,4.387,3.875,3.225,2.913,0,0
"2018-01-11 15:11:00",1048187,0,1.947,2.553,2.666,20.08,0,348.7,7.7,6.95,6.2,5.45,4.7,4.7,0.704,5.625,5.312,4.55,3.9,3.238,3.025,0,0
"2018-01-11 15:12:00",1048188,0,1.988,2.535,2.66,20.18,0,346.3,6.2,5.45,5.45,5.45,4.7,3.95,0.791,4.725,4.25,3.713,3.363,2.875,2.338,0,0
"2018-01-11 15:13:00",1048189,0,2.038,2.602,2.654,20.04,0,341.1,6.95,6.2,5.45,5.45,4.7,4.7,0.742,5.4,4.975,4.212,3.875,3.375,2.938,0,0
"2018-01-11 15:14:00",1048190,0,1.992,2.482,2.577,20.15,0,353,6.95,6.95,6.2,5.45,5.45,3.95,0.764,5.387,5.237,4.462,3.662,3.363,2.888,0,0
"2018-01-11 15:15:00",1048191,0,1.942,2.425,2.568,20.31,0,357.9,6.95,6.2,5.45,4.7,3.95,3.2,0.539,4.725,4.4,3.8,2.95,2.825,2.438,0,0
"2018-01-11 15:16:00",1048192,0,1.94,2.502,2.615,20.3,0,359.6,7.7,7.7,6.95,6.2,5.45,4.7,0.854,5.875,5.412,4.725,3.662,3.4,2.963,0,0
"2018-01-11 15:17:00",1048193,0,2.099,2.638,2.737,20.4,0,353.3,6.2,5.45,4.7,5.45,4.7,3.2,0.814,4.337,4.05,3.45,2.988,2.625,2.2,0,0
"2018-01-11 15:18:00",1048194,0,2.262,2.82,2.872,20.17,0,344.7,4.7,4.7,4.7,3.95,3.2,2.45,0.442,3.438,3.363,2.913,2.55,2.113,1.875,0,0
"2018-01-11 15:19:00",1048195,0,2.364,2.845,2.872,20.03,0,345.2,4.7,4.7,3.95,3.2,3.2,2.45,0.435,3.338,3.213,2.888,2.388,1.988,1.713,0,0
"2018-01-11 15:20:00",1048196,0,2.392,2.922,2.952,19.91,0,336.1,6.95,6.2,6.2,5.45,3.95,3.2,0.63,4.475,3.838,3.35,3.088,2.75,2.325,0,0
"2018-01-11 15:21:00",1048197,0,2.441,3.056,3.084,19.73,0,345.2,6.95,6.2,5.45,5.45,5.45,3.95,0.758,4.8,4.65,3.862,3.388,2.95,2.575,0,0
"2018-01-11 15:22:00",1048198,0,2.201,2.862,2.961,19.71,0,333.4,6.95,6.95,6.2,6.2,5.45,4.7,0.831,5.987,5.425,4.775,4.263,3.75,3.288,0,0
"2018-01-11 15:23:00",1048199,0,2.147,2.651,2.777,20.24,0,331.1,5.45,6.2,5.45,5.45,5.45,3.95,0.845,4.163,3.962,3.65,3.288,3.038,2.613,0,0
"2018-01-11 15:24:00",1048200,0,2.097,2.653,2.744,20.19,0,339.5,7.7,6.95,6.95,5.45,5.45,4.7,0.884,6.05,5.587,4.987,4.387,3.875,3.175,0,0
"2018-01-11 15:25:00",1048201,0,1.939,2.503,2.612,20.25,0,335.2,6.95,6.95,6.2,5.45,5.45,4.7,0.836,5.237,4.45,3.613,3.25,2.763,2.413,0,0
"2018-01-11 15:26:00",1048202,0,1.942,2.577,2.665,20.32,0,338.5,7.7,7.7,6.2,6.2,5.45,3.95,0.871,5.737,5.1,4.187,3.65,3.3,2.7,0,0
"2018-01-11 15:27:00",1048203,0,2.024,2.616,2.744,20.58,0,335.4,6.95,5.45,4.7,4.7,4.7,3.95,0.707,4.587,4.025,3.488,3.013,2.7,2.338,0,0
"2018-01-11 15:28:00",1048204,0,2.134,2.718,2.804,20.59,0,343.3,6.95,6.2,5.45,4.7,3.95,3.2,0.549,4.937,4.775,4.212,3.663,3.038,2.613,0,0
"2018-01-11 15:29:00",1048205,0,2.112,2.682,2.744,20.57,0,334.2,6.95,6.2,5.45,5.45,4.7,3.95,0.66,5.675,4.975,4.212,3.9,3.5,2.913,0,0
"2018-01-11 15:30:00",1048206,0,2.091,2.721,2.78,20.51,0,334.4,6.95,6.95,6.2,5.45,5.45,4.7,0.747,6.125,5.437,4.675,4.125,3.8,3.263,0,0
"2018-01-11 15:31:00",1048207,0,1.97,2.524,2.626,20.76,0,341.3,6.95,6.95,6.2,6.2,4.7,4.7,0.683,5.425,5.062,4.362,3.887,3.4,2.988,0,0
"2018-01-11 15:32:00",1048208,0,1.944,2.449,2.529,20.87,0,343,7.7,7.7,6.2,6.2,5.45,4.7,0.826,5.925,5.45,4.687,4.225,3.775,3.138,0,0
"2018-01-11 15:33:00",1048209,0,1.856,2.388,2.455,20.87,0,336.3,7.7,7.7,6.95,6.2,5.45,4.7,0.777,6.412,5.562,4.712,4.287,3.825,3.188,0,0
"2018-01-11 15:34:00",1048210,0,1.914,2.471,2.503,20.94,0,343.3,6.95,6.95,6.95,6.2,5.45,4.7,0.814,5.45,4.85,4.55,4.087,3.625,3.15,0,0
"2018-01-11 15:35:00",1048211,0,1.882,2.445,2.473,20.83,0,344.1,6.95,6.2,5.45,5.45,4.7,3.95,0.62,5.3,4.975,4.237,3.713,3.063,2.688,0,0
"2018-01-11 15:36:00",1048212,0,1.883,2.349,2.398,20.91,0,345.5,7.7,7.7,6.95,6.95,6.2,5.45,0.789,6.1,5.6,4.912,4.138,3.65,3.163,0,0
"2018-01-11 15:37:00",1048213,0,1.836,2.285,2.345,21.06,0,350,7.7,7.7,6.2,5.45,5.45,4.7,0.715,5.912,5.762,4.787,4.038,3.425,3.063,0,0
"2018-01-11 15:38:00",1048214,0,1.909,2.32,2.37,21.14,0,343.6,6.95,6.2,5.45,4.7,4.7,3.95,0.669,4.937,4.537,3.962,3.55,3,2.65,0,0
"2018-01-11 15:39:00",1048215,0,2.043,2.477,2.487,21.05,0,352.3,4.7,5.45,5.45,4.7,4.7,3.95,0.855,3.775,3.575,2.925,2.575,2.425,2.075,0,0
"2018-01-11 15:40:00",1048216,0,2.213,2.684,2.675,20.77,0,342.5,6.2,4.7,4.7,3.95,3.95,3.2,0.612,4.025,3.887,3.4,2.9,2.475,2.113,0,0
"2018-01-11 15:41:00",1048217,0,2.04,2.588,2.628,20.43,0,343.4,6.95,6.2,5.45,4.7,3.95,3.95,0.47,5.775,5.175,4.175,3.713,3.05,2.775,0,0
"2018-01-11 15:42:00",1048218,0,1.968,2.468,2.561,20.55,0,332.4,7.7,6.95,5.45,5.45,4.7,4.7,0.678,6.15,5.337,4.45,4.05,3.588,3.088,0,0
"2018-01-11 15:43:00",1048219,0,2.039,2.484,2.534,20.72,0,340.3,5.45,5.45,4.7,4.7,4.7,3.95,0.634,4.1,4.025,3.675,3.25,2.8,2.425,0,0
"2018-01-11 15:44:00",1048220,0,2.03,2.5,2.525,20.66,0,344.4,6.2,5.45,4.7,4.7,3.95,3.95,0.514,4.925,4.5,3.862,3.375,2.988,2.45,0,0
"2018-01-11 15:45:00",1048221,0,2.018,2.44,2.482,20.76,0,354.1,6.2,6.2,5.45,5.45,4.7,3.95,0.617,4.762,4.8,4.025,3.488,3.138,2.775,0,0
"2018-01-11 15:46:00",1048222,0,2.005,2.469,2.494,20.72,0,350.9,6.2,6.2,5.45,4.7,3.95,3.95,0.532,5.162,4.462,3.95,3.25,2.738,2.525,0,0
"2018-01-11 15:47:00",1048223,0,2,2.421,2.496,20.84,0,344,6.2,6.2,5.45,5.45,4.7,4.7,0.957,4.862,4.55,3.962,3.55,3.088,2.638,0,0
"2018-01-11 15:48:00",1048224,0,1.975,2.413,2.444,20.86,0,350.5,6.2,6.2,5.45,5.45,4.7,3.95,0.843,4.85,4.675,4.025,3.525,3,2.7,0,0
"2018-01-11 15:49:00",1048225,0,2.021,2.424,2.423,20.95,0,337,7.7,6.2,5.45,5.45,5.45,4.7,0.783,4.737,4.225,3.637,3.288,2.95,2.475,0,0
"2018-01-11 15:50:00",1048226,0,2.072,2.469,2.465,20.93,0,342.2,7.7,7.7,6.2,5.45,5.45,3.95,0.934,5.437,4.662,4.012,3.663,3.188,2.713,0,0
"2018-01-11 15:51:00",1048227,-1,2.046,2.451,2.463,20.75,0,344.2,6.95,6.2,5.45,5.45,5.45,3.95,0.605,5.575,4.987,4.387,3.863,3.338,2.838,0,0
"2018-01-11 15:52:00",1048228,-1,2.029,2.442,2.451,20.66,0,345.3,6.95,6.95,6.2,5.45,4.7,4.7,0.644,5.137,4.65,4.163,3.65,2.988,2.688,0,0
"2018-01-11 15:53:00",1048229,-1,2.044,2.438,2.441,20.66,0,353.7,6.95,5.45,5.45,4.7,3.95,3.2,0.693,4.575,4.312,3.675,3.038,2.638,2.225,0,0
"2018-01-11 15:54:00",1048230,-1,1.953,2.433,2.429,20.57,0,354.7,6.2,6.2,6.2,4.7,3.95,3.95,0.52,5.075,4.775,3.875,3.113,2.788,2.388,0,0
"2018-01-11 15:55:00",1048231,-1,1.952,2.366,2.4,20.6,0,351.6,6.95,6.95,5.45,5.45,3.95,3.95,0.733,4.625,4.387,3.613,2.975,2.638,2.375,0,0
"2018-01-11 15:56:00",1048232,-1,1.894,2.31,2.367,20.64,0,350.5,6.95,6.2,5.45,4.7,3.95,3.2,0.559,4.95,4.487,3.675,3.113,2.7,2.313,0,0
"2018-01-11 15:57:00",1048233,-1,2.002,2.418,2.441,20.75,0,346.2,6.2,6.2,5.45,4.7,3.95,3.2,0.684,4.725,4.3,3.588,2.975,2.725,2.25,0,0
"2018-01-11 15:58:00",1048234,-1,2.001,2.388,2.38,20.72,0,339,6.2,6.2,6.2,4.7,4.7,3.95,0.686,4.737,4.525,4.187,3.8,3.288,2.913,0,0
"2018-01-11 15:59:00",1048235,-1,2.092,2.408,2.384,20.85,0,339.8,6.2,5.45,4.7,4.7,4.7,3.95,0.768,4.287,3.887,3.4,3.175,2.813,2.425,0,0
"2018-01-11 16:00:00",1048236,-1,2.069,2.458,2.434,20.7,0,345.6,6.2,6.2,6.2,5.45,4.7,3.95,0.699,5.15,4.762,4,3.313,2.913,2.475,0,0
"2018-01-11 16:01:00",1048237,-1,1.974,2.33,2.347,20.72,0,340.6,6.2,5.45,5.45,4.7,3.95,3.2,0.604,5.162,4.5,3.837,3.363,2.8,2.463,0,0
"2018-01-11 16:02:00",1048238,-1,1.897,2.285,2.318,20.86,0,340.8,7.7,6.2,6.2,5.45,5.45,4.7,0.834,5.412,4.65,4.025,3.513,2.988,2.575,0,0
"2018-01-11 16:03:00",1048239,-1,1.908,2.281,2.3,21,0,345,5.45,4.7,4.7,4.7,3.95,3.2,0.556,4.35,3.888,3.338,3.013,2.55,2.225,0,0
"2018-01-11 16:04:00",1048240,-1,1.983,2.299,2.31,21.04,0,347.8,5.45,4.7,3.95,3.95,3.95,3.2,0.548,4.087,3.863,3.238,2.938,2.45,2.15,0,0
"2018-01-11 16:05:00",1048241,-1,2.041,2.357,2.367,20.94,0,351.8,5.45,5.45,4.7,4.7,3.2,2.45,0.471,3.613,3.65,3.225,2.763,2.188,1.963,0,0
"2018-01-11 16:06:00",1048242,-1,2.085,2.431,2.428,20.88,0,350.8,5.45,5.45,5.45,5.45,3.95,3.95,0.635,3.737,3.225,2.725,2.45,2.075,1.838,0,0
"2018-01-11 16:07:00",1048243,-1,2.015,2.385,2.393,20.86,0,357.2,6.2,6.2,5.45,4.7,4.7,3.95,0.617,4.85,4.263,3.787,3.075,2.763,2.538,0,0
"2018-01-11 16:08:00",1048244,-1,1.988,2.327,2.341,20.87,0,356.9,6.2,4.7,4.7,3.2,3.95,3.2,0.715,4.462,3.875,3.2,2.388,2.675,2.188,0,0
"2018-01-11 16:09:00",1048245,-1,2.058,2.369,2.384,20.79,0,349.5,6.2,5.45,4.7,3.95,3.95,3.2,0.551,4.412,4,3.275,2.6,2.325,1.938,0,0
"2018-01-11 16:10:00",1048246,-1,2.005,2.368,2.406,20.6,0,349.1,6.2,5.45,4.7,4.7,3.95,3.2,0.669,4.712,4.125,3.438,2.825,2.4,2.088,0,0
"2018-01-11 16:11:00",1048247,0,1.924,2.276,2.329,20.64,0,349.8,5.45,5.45,4.7,3.95,3.95,3.2,0.566,4.375,4.287,3.675,3.025,2.363,2.15,0,0
"2018-01-11 16:12:00",1048248,0,1.929,2.221,2.254,20.78,0,350.1,3.95,3.95,3.95,3.95,3.2,2.45,0.521,3.175,3.125,2.9,2.4,2.063,1.8,0,0
"2018-01-11 16:13:00",1048249,0,1.93,2.229,2.253,20.84,0,340.3,4.7,4.7,3.95,3.95,3.2,2.45,0.463,3.875,3.425,2.8,2.3,2.037,1.75,0,0
"2018-01-11 16:14:00",1048250,0,1.932,2.2,2.245,20.87,0,334.7,4.7,3.95,3.95,3.2,3.2,2.45,0.518,3.563,3.375,2.8,2.45,2.013,1.738,0,0
"2018-01-11 16:15:00",1048251,0,1.988,2.221,2.262,20.97,0,333.7,3.95,3.95,3.2,3.2,3.2,3.2,0.588,3.25,2.763,2.5,2.263,2.05,1.75,0,0
"2018-01-11 16:16:00",1048252,0,2.022,2.311,2.337,20.98,0,334.8,4.7,4.7,3.95,3.95,3.2,2.45,0.495,3.575,3.075,2.525,2.25,1.988,1.588,0,0
"2018-01-11 16:17:00",1048253,0,2.015,2.3,2.331,20.98,0,339.9,4.7,3.95,3.95,3.95,3.95,3.2,0.582,3.238,3.263,2.863,2.65,2.363,1.963,0,0
"2018-01-11 16:18:00",1048254,0,2.011,2.262,2.298,21.17,0,344.6,5.45,5.45,4.7,4.7,3.95,3.2,0.798,3.562,3.275,2.85,2.563,2.175,1.85,0,0
"2018-01-11 16:19:00",1048255,0,1.956,2.183,2.229,21.16,0,341.6,4.7,4.7,4.7,3.2,3.2,3.2,0.421,3.363,3.25,2.813,2.375,2.1,1.788,0,0
"2018-01-11 16:20:00",1048256,0,1.926,2.158,2.182,21.08,0,347.2,4.7,4.7,4.7,4.7,3.95,3.2,0.762,3.738,3.375,2.85,2.525,2.175,1.925,0,0
"2018-01-11 16:21:00",1048257,0,1.923,2.138,2.159,21.05,0,340,4.7,4.7,4.7,3.95,3.2,2.45,0.503,4.1,3.738,3.3,2.863,2.313,2.013,0,0
"2018-01-11 16:22:00",1048258,0,1.915,2.126,2.145,21.08,0,332.7,5.45,4.7,4.7,3.95,3.95,3.2,0.623,3.95,3.325,2.863,2.6,2.375,2,0,0
"2018-01-11 16:23:00",1048259,0,1.933,2.163,2.178,21.08,0,329,3.95,3.95,3.95,3.95,3.2,3.2,0.607,3.213,3.1,2.813,2.55,2.263,1.913,0,0
"2018-01-11 16:24:00",1048260,0,1.94,2.164,2.178,21,0,341.1,3.2,3.2,3.2,3.2,3.2,2.45,0.515,2.513,2.288,2.138,2.075,1.825,1.55,0,0
"2018-01-11 16:25:00",1048261,0,1.958,2.168,2.175,21.04,0,333.7,3.2,2.45,2.45,2.45,2.45,2.45,0.422,2.188,1.788,1.8,1.638,1.338,1.156,0,0
"2018-01-11 16:26:00",1048262,0,1.985,2.176,2.206,21.11,0,338.5,3.2,3.2,2.45,2.45,1.7,1.7,0.508,1.963,1.988,1.663,1.438,1.196,1.067,0,0
"2018-01-11 16:27:00",1048263,0,2.019,2.2,2.242,21.12,0,347.5,2.45,2.45,1.7,1.7,1.7,1.7,0.581,1.537,1.425,1.143,0.917,0.597,0.462,0,0
"2018-01-11 16:28:00",1048264,0,2.004,2.205,2.238,21.15,0,358,3.2,3.2,2.45,2.45,1.7,1.7,0.567,2.25,1.95,1.625,1.181,0.948,0.662,0,0
"2018-01-11 16:29:00",1048265,0,1.992,2.165,2.225,21.22,0,4.125,2.45,2.45,2.45,2.45,1.7,1.7,0.549,1.513,1.663,1.5,1.265,0.922,0.636,0,0
"2018-01-11 16:30:00",1048266,0,2.016,2.162,2.23,21.27,0,354,1.7,1.7,1.7,1.7,1.7,1.7,0.52,1.102,1.014,0.923,0.62,0.338,0.187,0,0
"2018-01-11 16:31:00",1048267,0,2.044,2.171,2.264,21.25,0,349.2,1.7,1.7,1.7,1.7,1.7,0.95,0.487,0.373,0.895,0.652,0.648,0.377,0.364,0,0
"2018-01-11 16:32:00",1048268,0,2.09,2.171,2.304,21.18,0,352.3,0.95,1.7,0.95,0,0,0,0,0.206,0.313,0.032,0,0,0,0,0
"2018-01-11 16:33:00",1048269,0,2.104,2.191,2.36,21.09,0,343.8,1.7,1.7,1.7,1.7,1.7,0.95,0.516,1.06,1.238,1.04,0.876,0.516,0.285,0,0
"2018-01-11 16:34:00",1048270,0,2.131,2.202,2.406,21,0,339.7,1.7,0.95,0.95,0.95,0.95,0.95,0.474,0.377,0.649,0.665,0.649,0.443,0.032,0,0
"2018-01-11 16:35:00",1048271,0,2.155,2.226,2.464,20.99,0,340.1,1.7,0.95,0.95,0.95,0,0,0,0.443,0.285,0.032,0.016,0,0,0,0
"2018-01-11 16:36:00",1048272,0,2.191,2.225,2.539,21,0,322.6,0.95,1.7,0.95,0,0,0,0,0.586,0.662,0.111,0,0,0,0,0
"2018-01-11 16:37:00",1048273,0,2.175,2.231,2.594,20.98,0,325.2,1.7,1.7,1.7,1.7,1.7,0.95,0.515,1.159,1.043,0.661,0.645,0.532,0.127,0,0
"2018-01-11 16:38:00",1048274,0,2.133,2.191,2.533,21.01,0,332.4,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.272,1.138,0.946,0.775,0.503,0.269,0,0
"2018-01-11 16:39:00",1048275,0,2.117,2.135,2.478,21.1,0,345.2,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-11 16:40:00",1048276,0,2.109,2.128,2.477,21.16,0,345.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 16:41:00",1048277,0,2.132,2.101,2.487,21.18,0,335.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 16:42:00",1048278,0,2.149,2.111,2.529,21.21,0,343.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 16:43:00",1048279,0,2.149,2.11,2.521,21.19,0,17.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 16:44:00",1048280,0,2.131,2.1,2.462,21.21,0,39.42,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-11 16:45:00",1048281,0,2.085,2.054,2.401,21.23,0,39.3,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-11 16:46:00",1048282,0,2.034,1.987,2.304,21.31,0,46.91,0,0.95,0.95,0,0,0,0,0,0.712,0.063,0,0,0,0,0
"2018-01-11 16:47:00",1048283,0,1.984,1.924,2.177,21.39,0,47.5,0,1.7,1.7,0.95,0,0,0,0,0.962,0.614,0.222,0,0,0,0
"2018-01-11 16:48:00",1048284,0,1.909,1.832,2.014,21.49,0,52.23,1.7,1.7,1.7,0.95,0.95,0,0.458,0.704,1.163,0.917,0.776,0.348,0,0,0
"2018-01-11 16:49:00",1048285,0,1.846,1.77,1.901,21.61,0,57.51,1.7,1.7,0.95,0,0,0,0,1.284,0.79,0.19,0,0,0,0,0
"2018-01-11 16:50:00",1048286,0,1.813,1.752,1.833,21.78,0,72.47,1.7,1.7,1.7,0.95,0,0,0,1.25,1.156,0.632,0.237,0,0,0,0
"2018-01-11 16:51:00",1048287,-1,1.781,1.744,1.755,21.84,0,50.1,1.7,1.7,1.7,1.7,0.95,0,0.122,0.848,0.708,0.453,0.234,0.016,0,0,0
"2018-01-11 16:52:00",1048288,-1,1.709,1.673,1.701,21.8,0,46.74,1.7,1.7,0.95,0.95,0,0,0,0.695,0.559,0.237,0.048,0,0,0,0
"2018-01-11 16:53:00",1048289,-1,1.64,1.573,1.565,21.99,0,52.5,1.7,1.7,1.7,1.7,0.95,0,0.411,1.097,1.138,0.931,0.773,0.237,0,0,0
"2018-01-11 16:54:00",1048290,-1,1.593,1.528,1.48,22.21,0,53.32,1.7,1.7,0.95,0.95,0.95,0,0.122,1.172,1.025,0.744,0.507,0.016,0,0,0
"2018-01-11 16:55:00",1048291,-1,1.523,1.443,1.394,22.26,0,59.05,2.45,1.7,1.7,1.7,0.95,0,0.473,1.65,1.45,1.213,0.99,0.427,0,0,0
"2018-01-11 16:56:00",1048292,-1,1.418,1.334,1.227,22.43,0,53.3,2.45,2.45,1.7,1.7,0.95,0,0.428,1.975,1.713,1.363,1.097,0.681,0,0,0
"2018-01-11 16:57:00",1048293,-1,1.302,1.17,0.995,22.57,0,49.17,3.2,2.45,1.7,1.7,1.7,1.7,0.557,2.063,1.65,1.163,0.98,0.446,0.266,0,0
"2018-01-11 16:58:00",1048294,-1,1.165,0.951,0.709,22.92,0,47.25,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.325,1.775,1.2,0.953,0.475,0.095,0,0
"2018-01-11 16:59:00",1048295,-1,1.038,0.759,0.469,23.2,0,46.74,3.2,2.45,1.7,1.7,0.95,0,0.468,2.325,1.713,1.147,0.896,0.396,0,0,0
"2018-01-11 17:00:00",1048296,-1,0.954,0.56,0.225,23.53,0,45.2,3.2,2.45,1.7,1.7,0.95,0,0.475,2.413,1.763,1.225,0.949,0.475,0,0,0
"2018-01-11 17:01:00",1048297,-1,0.89,0.425,0.009,23.83,0,44.77,3.2,2.45,1.7,1.7,0.95,0,0.411,2.388,1.838,1.213,0.912,0.237,0,0,0
"2018-01-11 17:02:00",1048298,-1,0.827,0.342,-0.2,24.08,0,41.64,3.2,2.45,1.7,1.7,0.95,0,0.42,2.438,1.925,1.313,0.943,0.253,0,0,0
"2018-01-11 17:03:00",1048299,-1,0.791,0.262,-0.393,24.25,0,40.48,3.2,2.45,1.7,1.7,0.95,0,0.468,2.5,1.95,1.338,0.972,0.396,0,0,0
"2018-01-11 17:04:00",1048300,-1,0.768,0.198,-0.549,24.42,0,41.93,3.2,2.45,1.7,1.7,0.95,0,0.465,2.513,1.938,1.313,0.956,0.38,0,0,0
"2018-01-11 17:05:00",1048301,-1,0.772,0.115,-0.706,24.6,0,41.37,3.2,2.45,1.7,0.95,0,0,0,2.4,1.913,1.1,0.586,0,0,0,0
"2018-01-11 17:06:00",1048302,-1,0.764,0.063,-0.886,24.74,0,39.67,3.2,2.45,1.7,0.95,0,0,0,2.325,1.813,1.022,0.19,0,0,0,0
"2018-01-11 17:07:00",1048303,-1,0.753,0.045,-1.061,24.78,0,38.01,3.2,2.45,1.7,0.95,0,0,0,2.538,1.875,1.009,0.237,0,0,0,0
"2018-01-11 17:08:00",1048304,-1,0.7,-0.007,-1.172,24.82,0,40.89,3.2,2.45,1.7,0.95,0,0,0,2.55,1.938,1.225,0.697,0,0,0,0
"2018-01-11 17:09:00",1048305,-1,0.643,-0.05,-1.244,24.9,0,40.89,3.2,2.45,1.7,0.95,0,0,0,2.675,2.05,1.25,0.839,0,0,0,0
"2018-01-11 17:10:00",1048306,-1,0.555,-0.097,-1.272,24.95,0,35.32,3.95,3.2,2.45,1.7,1.7,0.95,0.453,3.013,2.238,1.6,1.222,0.766,0.332,0,0
"2018-01-11 17:11:00",1048307,0,0.443,-0.282,-1.352,25.02,0,33.78,3.95,2.45,2.45,1.7,1.7,0.95,0.375,3.175,2.288,1.575,1.2,0.832,0.38,0,0
"2018-01-11 17:12:00",1048308,0,0.378,-0.548,-1.489,25.32,0,32.54,3.95,3.2,2.45,1.7,1.7,1.7,0.27,3.388,2.438,1.65,1.275,0.94,0.63,0,0
"2018-01-11 17:13:00",1048309,0,0.364,-0.781,-1.655,25.77,0,30.29,3.95,3.2,1.7,1.7,1.7,0.95,0.198,3.625,2.538,1.6,1.138,0.931,0.602,0,0
"2018-01-11 17:14:00",1048310,0,0.323,-0.977,-1.838,26.16,0,32.57,4.7,3.2,2.45,1.7,1.7,1.7,0.304,3.988,2.65,1.688,1.288,1.006,0.845,0,0
"2018-01-11 17:15:00",1048311,0,0.398,-1.19,-1.986,26.54,0,32.72,4.7,3.2,2.45,1.7,1.7,1.7,0.361,4.325,2.875,1.913,1.425,1.225,1.043,0,0
"2018-01-11 17:16:00",1048312,0,0.468,-1.327,-2.052,26.86,0,32.35,5.45,3.95,2.45,2.45,2.45,1.7,0.396,4.587,2.975,1.875,1.513,1.375,1.138,0,0
"2018-01-11 17:17:00",1048313,0,0.558,-1.372,-2.111,27.08,0,31.76,5.45,3.95,3.2,2.45,1.7,1.7,0.349,4.562,3.013,2.075,1.6,1.463,1.172,0,0
"2018-01-11 17:18:00",1048314,0,0.527,-1.474,-2.17,27.2,0,28.77,5.45,3.95,2.45,2.45,1.7,1.7,0.372,4.637,2.963,2,1.538,1.375,1.15,0,0
"2018-01-11 17:19:00",1048315,0,0.508,-1.512,-2.191,27.37,0,26.82,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.475,2.975,2.013,1.513,1.463,1.147,0,0
"2018-01-11 17:20:00",1048316,0,0.424,-1.546,-2.185,27.46,0,24.08,5.45,3.95,2.45,2.45,2.45,1.7,0.349,4.562,3.188,2.25,1.75,1.688,1.45,0,0
"2018-01-11 17:21:00",1048317,0,0.457,-1.55,-2.189,27.58,0,22.43,5.45,3.95,3.2,2.45,2.45,2.45,0.321,4.75,3.45,2.413,1.838,1.688,1.438,0,0
"2018-01-11 17:22:00",1048318,0,0.317,-1.522,-2.194,27.54,0,24.71,5.45,3.95,3.2,2.45,2.45,2.45,0.37,4.425,3.313,2.363,1.763,1.763,1.4,0,0
"2018-01-11 17:23:00",1048319,0,0.215,-1.6,-2.219,27.55,0,24.75,5.45,3.95,3.2,2.45,2.45,1.7,0.321,4.625,3.2,2.225,1.675,1.688,1.4,0,0
"2018-01-11 17:24:00",1048320,0,0.189,-1.727,-2.306,27.75,0,25.28,5.45,3.95,3.2,2.45,2.45,2.45,0.375,4.575,3.263,2.138,1.538,1.713,1.375,0,0
"2018-01-11 17:25:00",1048321,0,0.104,-1.767,-2.36,27.99,0,29.03,4.7,3.95,3.2,2.45,2.45,2.45,0.347,4.55,3.3,2.4,1.85,1.738,1.438,0,0
"2018-01-11 17:26:00",1048322,0,0.035,-1.765,-2.389,28.02,0,25.02,5.45,3.95,3.2,2.45,2.45,2.45,0.411,4.712,3.175,2.213,1.688,1.7,1.413,0,0
"2018-01-11 17:27:00",1048323,0,-0.189,-1.719,-2.338,28.14,0,22.25,5.45,3.95,3.2,2.45,2.45,2.45,0.41,4.787,3.238,2.35,1.775,1.975,1.588,0,0
"2018-01-11 17:28:00",1048324,0,-0.485,-1.702,-2.294,28.13,0,25.9,5.45,3.95,3.2,2.45,2.45,1.7,0.284,4.537,3.138,2.175,1.55,1.638,1.325,0,0
"2018-01-11 17:29:00",1048325,0,-0.823,-1.823,-2.327,28.24,0,26.4,4.7,3.2,2.45,2.45,2.45,1.7,0.365,3.95,2.775,1.938,1.538,1.488,1.275,0,0
"2018-01-11 17:30:00",1048326,0,-1.079,-1.964,-2.384,28.46,0,24.52,4.7,3.2,2.45,1.7,2.45,1.7,0.359,3.9,2.7,1.888,1.3,1.5,1.118,0,0
"2018-01-11 17:31:00",1048327,0,-1.382,-2.117,-2.476,28.64,0,25.01,4.7,3.2,2.45,1.7,1.7,1.7,0.349,4.025,2.563,1.813,1.188,1.463,1.106,0,0
"2018-01-11 17:32:00",1048328,0,-1.564,-2.321,-2.624,28.85,0,30.25,4.7,3.95,3.2,2.45,2.45,2.45,0.415,4.15,2.775,1.963,1.425,1.575,1.375,0,0
"2018-01-11 17:33:00",1048329,0,-1.583,-2.434,-2.716,29.05,0,31.88,5.45,3.95,3.2,3.2,2.45,2.45,0.383,4.525,3.063,2.313,1.95,1.813,1.588,0,0
"2018-01-11 17:34:00",1048330,0,-1.557,-2.495,-2.798,29.16,0,34.86,5.45,3.95,3.2,2.45,2.45,2.45,0.382,4.55,3.175,2.388,2.05,1.85,1.55,0,0
"2018-01-11 17:35:00",1048331,0,-1.491,-2.53,-2.835,29.26,0,33.91,5.45,3.95,3.2,3.2,2.45,2.45,0.413,4.712,3.313,2.688,2.15,1.913,1.638,0,0
"2018-01-11 17:36:00",1048332,0,-1.522,-2.537,-2.858,29.3,0,32.78,5.45,3.95,3.2,3.2,3.2,2.45,0.429,4.512,3.188,2.475,2.075,1.813,1.563,0,0
"2018-01-11 17:37:00",1048333,0,-1.676,-2.563,-2.858,29.38,0,30.17,4.7,3.95,3.2,2.45,2.45,2.45,0.422,4.212,3.125,2.3,1.875,1.838,1.588,0,0
"2018-01-11 17:38:00",1048334,0,-1.743,-2.655,-2.921,29.49,0,27.08,5.45,3.95,3.2,2.45,2.45,1.7,0.38,4.412,3.1,2.238,1.75,1.775,1.413,0,0
"2018-01-11 17:39:00",1048335,0,-1.874,-2.712,-2.98,29.72,0,23.18,4.7,3.95,3.2,2.45,2.45,2.45,0.467,4.087,2.888,2.163,1.663,1.888,1.538,0,0
"2018-01-11 17:40:00",1048336,0,-1.884,-2.733,-2.982,29.98,0,19.9,5.45,3.95,3.2,2.45,2.45,2.45,0.472,4.487,2.925,2.213,1.563,1.9,1.488,0,0
"2018-01-11 17:41:00",1048337,0,-1.495,-2.603,-2.935,30.22,0,21.15,6.2,3.95,3.2,1.7,2.45,1.7,0.367,4.712,2.85,1.975,1.313,1.575,1.2,0,0
"2018-01-11 17:42:00",1048338,0,-1.153,-2.324,-2.738,30.14,0,22.81,5.45,3.95,3.2,2.45,3.2,2.45,0.446,4.4,2.95,2.213,1.513,1.888,1.475,0,0
"2018-01-11 17:43:00",1048339,0,-1.158,-2.136,-2.533,29.77,0,24.98,4.7,3.95,3.2,2.45,2.45,1.7,0.404,4.025,2.8,1.975,1.388,1.625,1.363,0,0
"2018-01-11 17:44:00",1048340,0,-1.172,-2.005,-2.403,29.56,0,25.64,4.7,3.2,2.45,2.45,2.45,2.45,0.43,3.8,2.7,1.95,1.275,1.5,1.193,0,0
"2018-01-11 17:45:00",1048341,0,-1.294,-2.025,-2.412,29.46,0,26.42,4.7,3.2,2.45,2.45,2.45,1.7,0.394,3.738,2.513,1.813,1.325,1.388,1.122,0,0
"2018-01-11 17:46:00",1048342,0,-1.409,-2.091,-2.461,29.54,0,25.66,3.95,3.2,2.45,1.7,1.7,1.7,0.409,3.425,2.513,1.7,1.209,1.309,1.072,0,0
"2018-01-11 17:47:00",1048343,0,-1.453,-2.137,-2.498,29.65,0,28.4,4.7,3.2,2.45,2.45,2.45,2.45,0.39,3.475,2.475,1.838,1.388,1.238,1.008,0,0
"2018-01-11 17:48:00",1048344,0,-1.488,-2.187,-2.516,29.7,0,26.97,3.95,3.2,2.45,2.45,2.45,2.45,0.399,3.413,2.475,2,1.625,1.563,1.325,0,0
"2018-01-11 17:49:00",1048345,0,-1.585,-2.236,-2.565,29.84,0,27.93,3.95,3.2,2.45,2.45,1.7,1.7,0.406,3.288,2.4,1.7,1.45,1.272,1.112,0,0
"2018-01-11 17:50:00",1048346,0,-1.632,-2.323,-2.685,29.98,0,25.95,3.95,3.2,2.45,1.7,1.7,1.7,0.417,3.55,2.438,1.625,1.247,1.181,0.996,0,0
"2018-01-11 17:51:00",1048347,-1,-1.741,-2.401,-2.799,30.14,0,22.95,3.95,3.2,2.45,1.7,1.7,1.7,0.402,3.4,2.275,1.625,1.181,1.247,0.98,0,0
"2018-01-11 17:52:00",1048348,-1,-1.82,-2.488,-2.861,30.37,0,24.73,3.95,3.2,2.45,1.7,2.45,1.7,0.397,3.575,2.513,1.888,1.488,1.363,1.143,0,0
"2018-01-11 17:53:00",1048349,-1,-1.672,-2.531,-2.93,30.62,0,27.57,4.7,3.2,2.45,2.45,2.45,1.7,0.432,3.813,2.6,1.913,1.45,1.322,0.929,0,0
"2018-01-11 17:54:00",1048350,-1,-1.546,-2.495,-2.922,30.77,0,29.97,4.7,3.2,3.2,2.45,2.45,1.7,0.39,3.838,2.713,2.05,1.775,1.538,1.363,0,0
"2018-01-11 17:55:00",1048351,-1,-1.446,-2.386,-2.832,30.86,0,32.5,4.7,3.2,3.2,2.45,1.7,1.7,0.375,3.85,2.875,2.138,1.7,1.313,1.056,0,0
"2018-01-11 17:56:00",1048352,-1,-1.454,-2.326,-2.797,30.7,0,32.91,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.688,2.538,1.8,1.65,1.313,1.122,0,0
"2018-01-11 17:57:00",1048353,-1,-1.524,-2.385,-2.858,30.71,0,30.55,4.7,3.2,2.45,1.7,1.7,1.7,0.374,3.525,2.413,1.725,1.388,1.159,0.937,0,0
"2018-01-11 17:58:00",1048354,-1,-1.571,-2.4,-2.873,30.86,0,33.45,4.7,3.2,2.45,2.45,2.45,1.7,0.394,3.5,2.513,1.913,1.55,1.263,1.084,0,0
"2018-01-11 17:59:00",1048355,-1,-1.732,-2.457,-2.948,30.94,0,41.45,3.95,3.2,3.2,2.45,2.45,2.45,0.48,3.375,2.663,1.988,1.725,1.475,1.309,0,0
"2018-01-11 18:00:00",1048356,-1,-1.96,-2.669,-3.131,31.13,0,34.71,3.95,3.2,2.45,2.45,1.7,1.7,0.38,3.563,2.613,1.913,1.6,1.172,0.99,0,0
"2018-01-11 18:01:00",1048357,-1,-1.879,-2.853,-3.299,31.62,0,31.22,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.7,2.65,1.888,1.575,1.263,0.999,0,0
"2018-01-11 18:02:00",1048358,-1,-1.756,-2.959,-3.468,31.99,0,33.68,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.663,2.538,1.75,1.375,1.081,0.933,0,0
"2018-01-11 18:03:00",1048359,-1,-1.826,-3.103,-3.647,32.22,0,44.02,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.313,2.375,1.7,1.4,1.027,0.88,0,0
"2018-01-11 18:04:00",1048360,-1,-1.996,-3.26,-3.835,32.62,0,41.95,3.95,3.2,1.7,1.7,1.7,0.95,0.305,3.363,2.438,1.6,1.25,0.868,0.475,0,0
"2018-01-11 18:05:00",1048361,-1,-2.108,-3.329,-3.958,32.87,0,43.95,3.95,3.2,2.45,1.7,1.7,1.7,0.341,3.488,2.55,1.675,1.3,0.962,0.788,0,0
"2018-01-11 18:06:00",1048362,-1,-2.229,-3.328,-4.005,32.96,0,45.83,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.613,2.513,1.838,1.575,1.25,1.027,0,0
"2018-01-11 18:07:00",1048363,-1,-2.319,-3.389,-4.035,33.06,0,43.13,4.7,3.95,3.2,2.45,1.7,1.7,0.37,3.938,2.9,2.088,1.65,1.263,1.109,0,0
"2018-01-11 18:08:00",1048364,-1,-2.437,-3.457,-4.09,33.1,0,44.07,4.7,3.2,2.45,2.45,1.7,1.7,0.349,3.825,2.763,1.925,1.6,1.188,1.018,0,0
"2018-01-11 18:09:00",1048365,-1,-2.608,-3.61,-4.186,33.33,0,40.83,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.838,2.775,1.988,1.7,1.3,1.163,0,0
"2018-01-11 18:10:00",1048366,-1,-2.718,-3.743,-4.313,33.65,0,40.98,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.85,2.8,1.938,1.513,1.213,1.027,0,0
"2018-01-11 18:11:00",1048367,0,-2.688,-3.896,-4.42,33.98,0,43.98,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4,2.863,2.037,1.713,1.325,1.138,0,0
"2018-01-11 18:12:00",1048368,0,-2.525,-3.941,-4.474,34.25,0,48.24,4.7,3.2,2.45,2.45,2.45,1.7,0.392,4.15,2.838,2,1.713,1.4,1.188,0,0
"2018-01-11 18:13:00",1048369,0,-2.397,-4.041,-4.563,34.38,0,45.37,4.7,3.2,2.45,2.45,1.7,1.7,0.404,3.925,2.513,1.825,1.563,1.259,1.072,0,0
"2018-01-11 18:14:00",1048370,0,-2.355,-4.16,-4.687,34.65,0,46.26,4.7,3.2,2.45,1.7,1.7,1.7,0.349,4.112,2.65,1.688,1.475,1.188,1.034,0,0
"2018-01-11 18:15:00",1048371,0,-2.345,-4.234,-4.81,34.91,0,47.62,4.7,3.2,2.45,1.7,1.7,1.7,0.33,4.038,2.563,1.65,1.338,0.99,0.861,0,0
"2018-01-11 18:16:00",1048372,0,-2.361,-4.349,-4.933,35.13,0,44.51,4.7,3.2,2.45,1.7,1.7,1.7,0.382,4.038,2.538,1.55,1.263,0.93,0.725,0,0
"2018-01-11 18:17:00",1048373,0,-2.342,-4.278,-4.95,35.46,0,42.8,4.7,3.2,2.45,2.45,1.7,1.7,0.372,4.312,2.988,2.013,1.613,1.275,1.015,0,0
"2018-01-11 18:18:00",1048374,0,-2.376,-4.063,-4.825,35.38,0,38.87,4.7,3.95,2.45,2.45,2.45,2.45,0.383,4.163,3.125,2.225,1.863,1.588,1.35,0,0
"2018-01-11 18:19:00",1048375,0,-2.577,-3.939,-4.661,35.02,0,42.3,4.7,3.2,2.45,2.45,1.7,1.7,0.332,4.163,2.863,2.163,1.825,1.5,1.338,0,0
"2018-01-11 18:20:00",1048376,0,-2.655,-4.048,-4.67,34.89,0,45.16,4.7,3.2,3.2,2.45,1.7,1.7,0.372,4.387,2.888,1.975,1.675,1.375,1.197,0,0
"2018-01-11 18:21:00",1048377,0,-2.866,-4.182,-4.729,35.15,0,48.22,4.7,3.95,3.2,2.45,2.45,2.45,0.45,4.4,2.913,2.138,1.838,1.472,1.272,0,0
"2018-01-11 18:22:00",1048378,0,-3.034,-4.335,-4.818,35.42,0,46.84,5.45,3.95,3.2,3.2,2.45,2.45,0.349,4.7,3.138,2.288,1.925,1.563,1.338,0,0
"2018-01-11 18:23:00",1048379,0,-3.09,-4.46,-4.911,35.76,0,45.21,4.7,3.2,3.2,2.45,2.45,1.7,0.445,4.412,2.938,2.1,1.688,1.409,1.338,0,0
"2018-01-11 18:24:00",1048380,0,-3.146,-4.553,-4.996,36.07,0,44.76,5.45,3.95,3.2,2.45,2.45,1.7,0.37,4.5,2.975,2.15,1.863,1.475,1.3,0,0
"2018-01-11 18:25:00",1048381,0,-3.233,-4.638,-5.079,36.3,0,42.25,4.7,3.95,2.45,2.45,1.7,1.7,0.37,4.325,2.875,2.013,1.7,1.388,1.225,0,0
"2018-01-11 18:26:00",1048382,0,-3.189,-4.668,-5.118,36.53,0,40.91,5.45,3.95,3.2,2.45,2.45,1.7,0.437,4.5,2.938,2.15,1.738,1.4,1.225,0,0
"2018-01-11 18:27:00",1048383,0,-2.8,-4.65,-5.124,36.72,0,39.51,5.45,3.95,3.2,2.45,2.45,1.7,0.394,4.537,2.925,2.037,1.738,1.475,1.2,0,0
"2018-01-11 18:28:00",1048384,0,-2.671,-4.566,-5.079,36.72,0,39.04,5.45,3.95,2.45,2.45,2.45,1.7,0.375,4.4,2.938,2.063,1.725,1.463,1.222,0,0
"2018-01-11 18:29:00",1048385,0,-2.504,-4.431,-5.025,36.65,0,38.79,5.45,3.2,2.45,2.45,1.7,1.7,0.365,4.375,2.963,2.025,1.638,1.413,1.213,0,0
"2018-01-11 18:30:00",1048386,0,-2.401,-4.349,-4.969,36.38,0,37.15,4.7,3.2,2.45,1.7,1.7,1.7,0.383,4.012,2.55,1.713,1.275,1.106,0.943,0,0
"2018-01-11 18:31:00",1048387,0,-2.558,-4.394,-4.988,36.31,0,37.48,4.7,3.2,2.45,1.7,1.7,0.95,0.344,3.913,2.613,1.725,1.2,1.175,0.855,0,0
"2018-01-11 18:32:00",1048388,0,-2.756,-4.408,-5.032,36.38,0,38.35,4.7,3.2,2.45,1.7,1.7,1.7,0.395,3.888,2.638,1.725,1.25,0.943,0.832,0,0
"2018-01-11 18:33:00",1048389,0,-2.907,-4.41,-5.078,36.43,0,37.3,4.7,3.2,2.45,1.7,1.7,1.7,0.334,3.738,2.513,1.588,1.209,0.921,0.804,0,0
"2018-01-11 18:34:00",1048390,0,-3.031,-4.469,-5.111,36.46,0,34.62,3.95,3.2,2.45,1.7,1.7,1.7,0.291,3.763,2.45,1.613,1.213,0.993,0.662,0,0
"2018-01-11 18:35:00",1048391,0,-3.141,-4.501,-5.114,36.62,0,33.65,4.7,3.2,2.45,1.7,1.7,1.7,0.367,3.875,2.563,1.663,1.263,1.081,0.785,0,0
"2018-01-11 18:36:00",1048392,0,-3.225,-4.51,-5.126,36.74,0,34.35,4.7,3.2,2.45,1.7,1.7,1.7,0.389,4.012,2.713,1.863,1.488,1.197,1.04,0,0
"2018-01-11 18:37:00",1048393,0,-3.291,-4.575,-5.144,36.81,0,34.35,4.7,3.2,2.45,2.45,1.7,1.7,0.367,4.1,2.675,1.788,1.388,1.081,0.952,0,0
"2018-01-11 18:38:00",1048394,0,-3.423,-4.672,-5.196,36.98,0,34.42,4.7,3.2,2.45,1.7,1.7,1.7,0.349,3.913,2.613,1.8,1.413,1.188,0.971,0,0
"2018-01-11 18:39:00",1048395,0,-3.526,-4.781,-5.266,37.22,0,34.38,5.45,3.95,2.45,1.7,2.45,1.7,0.415,4.375,2.875,1.95,1.475,1.4,1.131,0,0
"2018-01-11 18:40:00",1048396,0,-3.5,-4.84,-5.307,37.53,0,36.32,5.45,3.95,3.2,2.45,2.45,1.7,0.375,4.4,2.888,2.088,1.7,1.463,1.2,0,0
"2018-01-11 18:41:00",1048397,0,-3.647,-4.861,-5.334,37.75,0,37.11,5.45,3.95,3.2,2.45,2.45,1.7,0.415,4.387,3.05,2.125,1.8,1.575,1.363,0,0
"2018-01-11 18:42:00",1048398,0,-3.621,-4.837,-5.268,37.97,0,36.76,5.45,3.95,3.2,3.2,2.45,2.45,0.407,4.5,3.15,2.35,1.975,1.813,1.613,0,0
"2018-01-11 18:43:00",1048399,0,-3.575,-4.787,-5.202,38.05,0,39.08,5.45,3.95,3.2,2.45,2.45,2.45,0.43,4.662,3.013,2.35,2.05,1.75,1.45,0,0
"2018-01-11 18:44:00",1048400,0,-3.581,-4.763,-5.173,38.11,0,41.83,5.45,3.95,2.45,2.45,2.45,1.7,0.38,4.65,3.113,2.275,2.025,1.625,1.438,0,0
"2018-01-11 18:45:00",1048401,0,-3.534,-4.689,-5.113,38.27,0,39.52,5.45,3.95,3.2,2.45,2.45,2.45,0.386,4.65,3.288,2.463,2.013,1.725,1.488,0,0
"2018-01-11 18:46:00",1048402,0,-3.449,-4.513,-4.953,38.27,0,40.8,6.2,4.7,3.2,3.2,3.2,3.2,0.503,5,3.475,2.738,2.425,2.063,1.763,0,0
"2018-01-11 18:47:00",1048403,0,-3.254,-4.29,-4.7,38.15,0,41.54,6.2,4.7,3.95,3.95,3.2,2.45,0.439,5.05,3.563,2.788,2.4,2.138,1.838,0,0
"2018-01-11 18:48:00",1048404,0,-3.123,-4.061,-4.469,37.82,0,38.87,5.45,4.7,3.95,3.2,3.2,2.45,0.425,4.575,3.413,2.638,2.2,1.888,1.588,0,0
"2018-01-11 18:49:00",1048405,0,-3.146,-3.97,-4.328,37.51,0,39.51,5.45,4.7,3.95,3.95,3.2,3.2,0.478,4.6,3.463,2.9,2.538,2.325,1.963,0,0
"2018-01-11 18:50:00",1048406,0,-3.141,-3.914,-4.248,37.41,0,40.88,6.2,5.45,4.7,3.95,3.2,2.45,0.503,4.812,3.575,2.813,2.413,2.088,1.813,0,0
"2018-01-11 18:51:00",1048407,-1,-3.044,-3.802,-4.106,37.38,0,41.81,6.2,4.7,3.95,3.95,3.2,2.45,0.422,4.725,3.525,2.65,2.35,2.075,1.763,0,0
"2018-01-11 18:52:00",1048408,-1,-3.145,-3.798,-4.095,37.16,0,38.81,5.45,3.95,3.95,3.2,3.2,2.45,0.53,4.625,3.425,2.588,2.225,1.975,1.788,0,0
"2018-01-11 18:53:00",1048409,-1,-3.177,-3.84,-4.133,37.26,0,36.5,6.2,4.7,3.2,3.2,3.2,2.45,0.484,4.7,3.463,2.575,2.125,1.938,1.638,0,0
"2018-01-11 18:54:00",1048410,-1,-3.194,-3.835,-4.093,37.45,0,38.4,6.2,4.7,3.95,3.95,3.2,3.2,0.503,4.712,3.7,3.075,2.7,2.463,2.163,0,0
"2018-01-11 18:55:00",1048411,-1,-3.21,-3.78,-4.065,37.44,0,39.04,6.2,5.45,3.95,3.95,3.2,3.2,0.576,5.037,3.812,2.838,2.513,2.2,1.85,0,0
"2018-01-11 18:56:00",1048412,-1,-3.043,-3.775,-4.051,37.52,0,35.19,6.2,5.45,4.7,3.95,3.95,3.95,0.672,4.975,3.638,2.938,2.5,2.288,1.913,0,0
"2018-01-11 18:57:00",1048413,-1,-3.035,-3.695,-3.964,37.62,0,33.51,6.2,4.7,3.95,3.95,3.95,3.2,0.539,4.962,3.663,2.975,2.55,2.35,1.975,0,0
"2018-01-11 18:58:00",1048414,-1,-3.102,-3.684,-3.949,37.54,0,35.52,5.45,4.7,3.2,3.2,3.2,2.45,0.495,4.85,3.45,2.638,2.4,2.288,1.863,0,0
"2018-01-11 18:59:00",1048415,-1,-3.075,-3.729,-4.015,37.71,0,33.45,6.95,4.7,3.95,3.95,3.2,2.45,0.499,5.4,3.788,2.763,2.313,2.138,1.8,0,0
"2018-01-11 19:00:00",1048416,-1,-3.057,-3.685,-3.949,37.93,0,32.46,6.95,5.45,4.7,4.7,4.7,3.95,0.578,5.412,4.5,3.862,3.375,3.088,2.6,0,0
"2018-01-11 19:01:00",1048417,-1,-2.927,-3.571,-3.82,37.83,0,35.06,6.95,5.45,4.7,3.95,3.95,3.2,0.595,5.462,4.038,3.213,2.825,2.65,2.313,0,0
"2018-01-11 19:02:00",1048418,-1,-2.91,-3.476,-3.705,37.74,0,30.65,6.2,5.45,5.45,4.7,4.7,3.95,0.64,5.262,4.237,3.625,3.038,3.088,2.575,0,0
"2018-01-11 19:03:00",1048419,-1,-3.087,-3.52,-3.725,37.66,0,34.51,6.2,5.45,4.7,3.95,3.95,3.2,0.519,5.175,4.138,3.375,2.775,2.625,2.15,0,0
"2018-01-11 19:04:00",1048420,-1,-3.122,-3.621,-3.779,37.91,0,32.59,6.2,5.45,4.7,4.7,4.7,3.95,0.635,5.225,4.1,3.488,3.138,2.963,2.475,0,0
"2018-01-11 19:05:00",1048421,-1,-3.202,-3.629,-3.808,38.18,0,32.14,6.95,5.45,4.7,3.95,3.95,3.2,0.521,5.137,3.8,3.225,2.775,2.688,2.3,0,0
"2018-01-11 19:06:00",1048422,-1,-3.283,-3.754,-3.95,38.4,0,33.18,6.2,4.7,3.2,3.2,3.2,2.45,0.421,4.812,3.488,2.638,2.238,2.05,1.688,0,0
"2018-01-11 19:07:00",1048423,-1,-3.154,-3.788,-3.996,38.82,0,32.66,6.2,4.7,3.95,3.95,3.2,3.2,0.543,4.987,3.713,2.963,2.65,2.375,1.925,0,0
"2018-01-11 19:08:00",1048424,-1,-3.137,-3.738,-3.977,38.97,0,36.28,6.2,5.45,4.7,3.95,3.95,3.2,0.658,5.15,3.912,3.075,2.563,2.288,1.925,0,0
"2018-01-11 19:09:00",1048425,-1,-3.134,-3.671,-3.923,38.98,0,32.98,5.45,4.7,4.7,3.95,3.95,3.2,0.652,4.825,3.812,3.013,2.6,2.375,2.025,0,0
"2018-01-11 19:10:00",1048426,-1,-3.148,-3.695,-3.937,38.94,0,37.68,6.2,4.7,3.95,3.2,3.2,3.2,0.542,5.05,3.838,3.038,2.575,2.2,1.988,0,0
"2018-01-11 19:11:00",1048427,0,-2.998,-3.702,-3.95,39.08,0,34.98,6.2,4.7,3.95,3.95,3.95,3.2,0.51,5.162,3.675,2.95,2.663,2.5,2.088,0,0
"2018-01-11 19:12:00",1048428,0,-2.808,-3.55,-3.817,39.2,0,28.35,6.95,6.2,5.45,4.7,4.7,3.95,0.596,5.612,4.487,3.663,3.125,3.175,2.663,0,0
"2018-01-11 19:13:00",1048429,0,-2.532,-3.203,-3.486,38.83,0,29.37,6.95,6.2,4.7,3.95,3.95,3.95,0.528,5.687,4.562,3.763,3.063,3,2.5,0,0
"2018-01-11 19:14:00",1048430,0,-2.482,-3.015,-3.272,38.21,0,29.32,7.7,6.2,5.45,4.7,4.7,3.95,0.73,6.087,4.725,3.788,3.2,3.163,2.675,0,0
"2018-01-11 19:15:00",1048431,0,-2.558,-2.995,-3.219,37.93,0,28.34,7.7,6.2,5.45,4.7,4.7,3.95,0.605,5.987,4.837,3.862,3.188,3.063,2.513,0,0
"2018-01-11 19:16:00",1048432,0,-2.654,-3.038,-3.24,37.99,0,28.84,8.45,6.2,5.45,4.7,4.7,3.2,0.536,5.662,4.512,3.625,2.85,2.975,2.388,0,0
"2018-01-11 19:17:00",1048433,0,-2.6,-3.014,-3.197,38.17,0,29.87,8.45,6.2,5.45,4.7,5.45,3.95,0.716,6.112,4.937,4.012,3.313,3.525,2.875,0,0
"2018-01-11 19:18:00",1048434,0,-2.607,-2.952,-3.143,38.16,0,27.08,6.2,6.2,5.45,3.95,3.95,3.95,0.591,5.337,4.587,3.688,2.925,3.013,2.588,0,0
"2018-01-11 19:19:00",1048435,0,-2.625,-2.989,-3.167,38.18,0,29.69,6.95,5.45,4.7,3.95,4.7,3.95,0.666,5.9,4.337,3.463,2.938,2.95,2.425,0,0
"2018-01-11 19:20:00",1048436,0,-2.608,-3.029,-3.212,38.3,0,31.59,6.95,6.2,5.45,4.7,4.7,3.95,0.604,5.712,4.425,3.55,2.95,3.1,2.55,0,0
"2018-01-11 19:21:00",1048437,0,-2.599,-3.011,-3.191,38.28,0,38.1,8.45,6.2,5.45,4.7,4.7,3.2,0.61,6.037,4.662,3.937,3.463,3.15,2.65,0,0
"2018-01-11 19:22:00",1048438,0,-2.486,-2.931,-3.082,38.24,0,42.08,7.7,6.2,6.2,6.2,5.45,3.95,0.561,6.087,5.012,4.65,4.237,3.8,3.188,0,0
"2018-01-11 19:23:00",1048439,0,-2.594,-2.955,-3.101,38.05,0,40.3,6.95,6.95,5.45,5.45,4.7,3.95,0.576,6.012,4.837,4.225,3.825,3.45,2.925,0,0
"2018-01-11 19:24:00",1048440,0,-2.702,-3.076,-3.208,38.2,0,35.5,6.95,6.2,5.45,4.7,4.7,3.95,0.629,5.962,4.675,3.837,3.375,3.038,2.588,0,0
"2018-01-11 19:25:00",1048441,0,-2.852,-3.199,-3.341,38.42,0,35.93,6.95,5.45,4.7,4.7,3.95,3.2,0.588,5.3,4.287,3.35,2.838,2.8,2.325,0,0
"2018-01-11 19:26:00",1048442,0,-3.029,-3.385,-3.51,38.75,0,39.61,6.95,5.45,5.45,4.7,3.95,3.95,0.535,5.475,4.263,3.713,3.425,3.138,2.763,0,0
"2018-01-11 19:27:00",1048443,0,-3.069,-3.451,-3.574,39.09,0,43.46,7.7,6.2,4.7,4.7,3.95,3.2,0.594,5.875,4.462,3.75,3.375,3.05,2.55,0,0
"2018-01-11 19:28:00",1048444,0,-3.096,-3.514,-3.641,39.28,0,40.22,7.7,6.2,4.7,3.95,3.95,3.95,0.556,5.5,4.263,3.575,3.213,2.963,2.5,0,0
"2018-01-11 19:29:00",1048445,0,-3.132,-3.522,-3.669,39.46,0,37.67,6.2,5.45,5.45,4.7,4.7,3.95,0.637,5.312,4.125,3.613,3.338,3.013,2.6,0,0
"2018-01-11 19:30:00",1048446,0,-3.081,-3.537,-3.667,39.62,0,36.25,6.95,5.45,4.7,3.95,3.95,3.2,0.51,5.612,4.312,3.425,2.863,2.65,2.35,0,0
"2018-01-11 19:31:00",1048447,0,-3.069,-3.466,-3.621,39.65,0,37.71,6.95,5.45,4.7,3.95,3.95,3.2,0.544,5.387,4.662,3.888,3.338,3.05,2.625,0,0
"2018-01-11 19:32:00",1048448,0,-3.044,-3.453,-3.634,39.63,0,34.78,6.95,5.45,4.7,3.95,3.95,3.2,0.521,5.662,4.475,3.613,3.025,2.825,2.375,0,0
"2018-01-11 19:33:00",1048449,0,-3.059,-3.45,-3.623,39.66,0,34.61,6.95,6.2,4.7,3.95,3.95,3.95,0.614,5.487,4.462,3.575,3.025,2.913,2.5,0,0
"2018-01-11 19:34:00",1048450,0,-3.162,-3.562,-3.734,39.75,0,38.62,6.2,4.7,4.7,3.95,3.95,3.2,0.53,5.487,3.937,3.288,2.938,2.725,2.325,0,0
"2018-01-11 19:35:00",1048451,0,-3.156,-3.596,-3.763,40.13,0,36.66,6.95,6.2,5.45,3.95,3.95,3.95,0.564,5.687,4.737,3.875,3.2,2.925,2.488,0,0
"2018-01-11 19:36:00",1048452,0,-3.13,-3.532,-3.703,40.21,0,40.23,6.95,6.95,5.45,5.45,5.45,4.7,0.707,6.175,5.1,4.2,3.738,3.388,2.838,0,0
"2018-01-11 19:37:00",1048453,0,-3.105,-3.479,-3.647,40.13,0,41.88,6.95,6.2,5.45,4.7,3.95,3.95,0.514,5.712,4.512,3.925,3.488,3.038,2.725,0,0
"2018-01-11 19:38:00",1048454,0,-3.154,-3.533,-3.672,40.21,0,38.78,7.7,5.45,4.7,3.95,3.95,3.95,0.519,5.625,4.237,3.563,3.125,2.775,2.425,0,0
"2018-01-11 19:39:00",1048455,0,-3.172,-3.563,-3.692,40.44,0,36.19,7.7,6.2,6.2,5.45,5.45,4.7,0.772,5.712,4.587,3.738,3.3,3.088,2.55,0,0
"2018-01-11 19:40:00",1048456,0,-3.084,-3.499,-3.61,40.52,0,38.92,8.45,7.7,6.95,5.45,5.45,4.7,0.835,6.287,5.225,4.487,3.887,3.5,2.95,0,0
"2018-01-11 19:41:00",1048457,0,-2.957,-3.332,-3.45,40.3,0,33.95,7.7,6.95,6.2,5.45,5.45,4.7,0.704,6.162,5.175,4.325,3.725,3.55,2.913,0,0
"2018-01-11 19:42:00",1048458,0,-2.892,-3.258,-3.404,40.07,0,34.97,6.95,6.2,5.45,4.7,4.7,3.95,0.61,5.962,5.075,4.05,3.363,3.313,2.7,0,0
"2018-01-11 19:43:00",1048459,0,-2.941,-3.26,-3.417,39.96,0,33.99,6.2,5.45,4.7,3.95,3.95,3.95,0.573,5.5,4.5,3.863,3.25,3.213,2.688,0,0
"2018-01-11 19:44:00",1048460,0,-2.923,-3.295,-3.435,40.01,0,34.95,7.7,6.2,4.7,4.7,3.95,3.95,0.528,5.812,4.562,3.962,3.438,3.15,2.7,0,0
"2018-01-11 19:45:00",1048461,0,-2.993,-3.364,-3.487,40.11,0,34.98,7.7,6.2,5.45,4.7,4.7,3.95,0.634,5.925,4.662,3.95,3.3,3.163,2.688,0,0
"2018-01-11 19:46:00",1048462,0,-2.988,-3.377,-3.511,40.26,0,34.44,8.45,6.2,5.45,5.45,4.7,4.7,0.76,6.337,4.875,3.987,3.525,3.35,2.838,0,0
"2018-01-11 19:47:00",1048463,0,-2.793,-3.268,-3.411,40.3,0,34.63,8.45,7.7,6.95,6.2,5.45,5.45,0.748,6.8,5.65,4.762,4.275,4,3.375,0,0
"2018-01-11 19:48:00",1048464,0,-2.679,-3.063,-3.211,39.83,0,35.41,7.7,7.7,6.2,5.45,4.7,4.7,0.75,6.475,5.375,4.375,3.912,3.675,3.125,0,0
"2018-01-11 19:49:00",1048465,0,-2.774,-3.099,-3.239,39.58,0,32.47,7.7,6.2,6.2,5.45,5.45,4.7,0.84,5.962,4.8,3.9,3.475,3.388,2.95,0,0
"2018-01-11 19:50:00",1048466,0,-2.985,-3.253,-3.389,39.7,0,32.68,6.95,6.2,5.45,4.7,4.7,3.95,0.716,5.575,4.225,3.388,2.988,2.875,2.35,0,0
"2018-01-11 19:51:00",1048467,-1,-3.12,-3.397,-3.5,40.19,0,33.68,6.95,6.2,5.45,4.7,4.7,4.7,0.754,5.525,4.562,3.875,3.288,3.138,2.65,0,0
"2018-01-11 19:52:00",1048468,-1,-3.128,-3.453,-3.567,40.54,0,34.31,7.7,6.95,5.45,5.45,4.7,4.7,0.645,6.125,5.125,4.225,3.713,3.5,2.975,0,0
"2018-01-11 19:53:00",1048469,-1,-3.104,-3.44,-3.569,40.58,0,33.67,6.95,6.2,6.2,5.45,4.7,3.95,0.731,5.662,4.487,3.787,3.363,3.1,2.638,0,0
"2018-01-11 19:54:00",1048470,-1,-3.123,-3.49,-3.633,40.66,0,31.5,7.7,5.45,4.7,3.95,3.95,3.95,0.584,5.637,4.287,3.425,2.838,2.9,2.463,0,0
"2018-01-11 19:55:00",1048471,-1,-3.091,-3.521,-3.647,40.87,0,31.71,6.95,6.2,5.45,4.7,4.7,3.95,0.614,5.925,4.85,3.925,3.338,3.288,2.775,0,0
"2018-01-11 19:56:00",1048472,-1,-3.041,-3.472,-3.64,40.81,0,33.46,6.95,5.45,4.7,3.95,3.95,3.2,0.578,5.387,4.2,3.375,2.85,2.713,2.275,0,0
"2018-01-11 19:57:00",1048473,-1,-3.018,-3.473,-3.654,40.86,0,35.65,7.7,6.2,4.7,4.7,4.7,3.95,0.573,5.85,4.612,3.588,3.125,2.838,2.388,0,0
"2018-01-11 19:58:00",1048474,-1,-2.995,-3.368,-3.556,40.75,0,30.83,6.2,5.45,4.7,4.7,3.95,4.7,0.63,5.087,4.15,3.588,3.075,2.9,2.538,0,0
"2018-01-11 19:59:00",1048475,-1,-3.013,-3.369,-3.558,40.64,0,31.04,6.2,6.2,4.7,4.7,3.95,3.2,0.601,5.187,4.362,3.538,2.9,2.888,2.438,0,0
"2018-01-11 20:00:00",1048476,-1,-3.055,-3.388,-3.599,40.61,0,31.43,6.2,5.45,4.7,3.95,3.95,3.2,0.556,5.137,4.138,3.338,2.813,2.588,2.175,0,0
"2018-01-11 20:01:00",1048477,-1,-3.028,-3.415,-3.618,40.69,0,34.55,6.2,5.45,3.95,3.95,3.2,3.2,0.46,4.9,3.9,3.15,2.775,2.513,2.2,0,0
"2018-01-11 20:02:00",1048478,-1,-3.021,-3.46,-3.68,40.72,0,31.71,6.2,4.7,3.95,3.95,3.95,2.45,0.52,4.762,3.75,3.05,2.588,2.413,1.938,0,0
"2018-01-11 20:03:00",1048479,-1,-3.112,-3.532,-3.753,40.85,0,31.16,5.45,5.45,3.95,3.95,3.2,2.45,0.391,4.625,3.588,2.913,2.425,2.325,1.963,0,0
"2018-01-11 20:04:00",1048480,-1,-3.202,-3.646,-3.844,41.03,0,32.22,6.2,4.7,3.95,3.2,3.2,2.45,0.421,4.55,3.188,2.688,2.213,2.1,1.688,0,0
"2018-01-11 20:05:00",1048481,-1,-3.153,-3.667,-3.906,41.28,0,29.15,6.2,4.7,3.95,3.2,2.45,2.45,0.397,4.562,3.513,2.788,2.125,2.113,1.663,0,0
"2018-01-11 20:06:00",1048482,-1,-3.236,-3.688,-3.937,41.29,0,27.25,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.375,3.35,2.713,2.163,2.313,1.875,0,0
"2018-01-11 20:07:00",1048483,-1,-3.277,-3.733,-3.953,41.4,0,25.7,5.45,4.7,3.95,3.2,3.2,2.45,0.491,4.362,3.288,2.575,2.113,2.25,1.825,0,0
"2018-01-11 20:08:00",1048484,-1,-3.248,-3.777,-4.028,41.5,0,28.58,5.45,4.7,3.95,3.95,3.2,2.45,0.484,4.637,3.325,2.538,2.025,2.075,1.65,0,0
"2018-01-11 20:09:00",1048485,-1,-3.222,-3.776,-4.031,41.54,0,32.05,6.2,4.7,3.95,3.95,3.2,3.2,0.503,4.887,3.738,3.013,2.55,2.463,1.988,0,0
"2018-01-11 20:10:00",1048486,-1,-3.267,-3.764,-4.019,41.38,0,33.44,6.2,4.7,3.95,3.2,3.2,2.45,0.553,4.45,3.438,2.575,2.1,2.138,1.788,0,0
"2018-01-11 20:11:00",1048487,0,-3.318,-3.84,-4.07,41.4,0,31.93,6.2,4.7,3.95,3.2,2.45,2.45,0.383,4.6,3.363,2.538,2.013,1.813,1.538,0,0
"2018-01-11 20:12:00",1048488,0,-3.405,-3.897,-4.147,41.52,0,30.82,5.45,3.95,3.95,3.2,3.2,2.45,0.435,4.15,3.013,2.338,1.863,1.863,1.563,0,0
"2018-01-11 20:13:00",1048489,0,-3.482,-4.006,-4.248,41.69,0,31.23,5.45,3.95,3.2,3.2,3.2,2.45,0.53,4.175,3.163,2.388,1.975,1.975,1.613,0,0
"2018-01-11 20:14:00",1048490,0,-3.586,-4.088,-4.324,41.89,0,33.44,4.7,3.95,3.2,3.2,2.45,2.45,0.382,4.05,2.9,2.325,1.938,1.85,1.513,0,0
"2018-01-11 20:15:00",1048491,0,-3.659,-4.185,-4.395,42.1,0,30.69,5.45,4.7,3.95,2.45,2.45,1.7,0.382,4.163,2.975,2.425,1.738,1.85,1.5,0,0
"2018-01-11 20:16:00",1048492,0,-3.663,-4.189,-4.443,42.24,0,32.31,5.45,4.7,3.95,3.2,3.2,3.2,0.518,4.125,3.388,2.688,2.225,2.225,1.875,0,0
"2018-01-11 20:17:00",1048493,0,-3.699,-4.175,-4.431,42.25,0,32.33,5.45,3.95,3.95,3.2,3.2,2.45,0.426,4.525,3.425,2.738,2.25,2.2,1.85,0,0
"2018-01-11 20:18:00",1048494,0,-3.758,-4.2,-4.451,42.21,0,31.72,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.562,3.588,2.788,2.213,2.213,1.788,0,0
"2018-01-11 20:19:00",1048495,0,-3.839,-4.304,-4.549,42.29,0,31.6,5.45,3.95,3.2,2.45,3.2,2.45,0.499,4.362,3.188,2.475,2.037,2.013,1.625,0,0
"2018-01-11 20:20:00",1048496,0,-3.905,-4.405,-4.639,42.55,0,31.59,4.7,3.95,3.2,3.2,3.2,2.45,0.437,4.275,3.188,2.525,2.138,2,1.713,0,0
"2018-01-11 20:21:00",1048497,0,-4.015,-4.479,-4.701,42.73,0,29.6,4.7,3.95,3.2,3.2,3.2,2.45,0.507,3.95,2.95,2.175,1.688,1.775,1.45,0,0
"2018-01-11 20:22:00",1048498,0,-4.036,-4.596,-4.807,43.02,0,29.46,6.2,3.95,3.2,2.45,2.45,2.45,0.476,4.287,2.913,2.313,1.788,1.913,1.5,0,0
"2018-01-11 20:23:00",1048499,0,-4.035,-4.648,-4.848,43.27,0,31.41,4.7,3.95,3.95,3.2,3.2,2.45,0.509,4.062,3.113,2.325,1.863,1.813,1.513,0,0
"2018-01-11 20:24:00",1048500,0,-4.091,-4.616,-4.855,43.31,0,30.44,5.45,3.95,3.2,2.45,2.45,2.45,0.435,3.725,2.75,2.05,1.525,1.613,1.259,0,0
"2018-01-11 20:25:00",1048501,0,-4.117,-4.667,-4.926,43.33,0,35.43,3.95,3.2,3.2,2.45,2.45,1.7,0.391,3.675,2.625,1.963,1.725,1.575,1.388,0,0
"2018-01-11 20:26:00",1048502,0,-4.14,-4.735,-5.007,43.49,0,36.13,5.45,3.95,3.2,2.45,3.2,2.45,0.586,4.087,2.75,1.975,1.625,1.638,1.384,0,0
"2018-01-11 20:27:00",1048503,0,-4.034,-4.628,-4.934,43.62,0,33.16,4.7,3.95,3.95,3.2,3.2,2.45,0.551,3.925,3.15,2.488,2.037,2,1.738,0,0
"2018-01-11 20:28:00",1048504,0,-4.002,-4.579,-4.874,43.36,0,32.44,4.7,3.95,3.2,2.45,2.45,2.45,0.399,4.1,3.1,2.35,1.788,1.838,1.488,0,0
"2018-01-11 20:29:00",1048505,0,-4.003,-4.546,-4.848,43.24,0,36.9,4.7,3.95,3.95,3.2,3.2,2.45,0.468,3.7,2.875,2.35,1.963,1.95,1.65,0,0
"2018-01-11 20:30:00",1048506,0,-4.118,-4.557,-4.852,43.19,0,41.75,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.738,2.8,2.138,1.7,1.563,1.313,0,0
"2018-01-11 20:31:00",1048507,0,-4.106,-4.606,-4.864,43.29,0,37.55,5.45,3.95,3.2,3.2,3.2,2.45,0.509,3.962,3.063,2.513,2.163,1.963,1.725,0,0
"2018-01-11 20:32:00",1048508,0,-4.161,-4.634,-4.91,43.32,0,37.7,6.2,4.7,3.2,2.45,2.45,2.45,0.429,4.312,3.2,2.275,1.763,1.588,1.309,0,0
"2018-01-11 20:33:00",1048509,0,-4.123,-4.641,-4.904,43.44,0,36.03,4.7,4.7,3.95,3.2,3.2,2.45,0.497,3.938,3.088,2.588,2.15,2.15,1.863,0,0
"2018-01-11 20:34:00",1048510,0,-4.153,-4.634,-4.908,43.44,0,37.65,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.813,2.65,2.163,1.8,1.613,1.297,0,0
"2018-01-11 20:35:00",1048511,0,-4.186,-4.686,-4.962,43.56,0,38.58,4.7,3.95,3.2,2.45,2.45,2.45,0.43,3.825,2.788,2.188,1.788,1.75,1.484,0,0
"2018-01-11 20:36:00",1048512,0,-4.173,-4.705,-5.003,43.7,0,37.72,4.7,3.95,3.2,3.2,2.45,2.45,0.407,3.925,2.963,2.45,1.963,1.813,1.45,0,0
"2018-01-11 20:37:00",1048513,0,-4.161,-4.704,-5.026,43.77,0,38.37,5.45,4.7,3.2,3.2,2.45,2.45,0.464,4,3.05,2.213,1.838,1.713,1.338,0,0
"2018-01-11 20:38:00",1048514,0,-4.158,-4.702,-5.011,43.79,0,35.12,4.7,3.95,3.2,3.2,2.45,2.45,0.499,3.788,2.863,2.3,1.838,1.638,1.375,0,0
"2018-01-11 20:39:00",1048515,0,-4.192,-4.774,-5.054,43.8,0,32.32,4.7,3.95,3.2,2.45,2.45,2.45,0.451,3.9,2.788,2.113,1.55,1.65,1.302,0,0
"2018-01-11 20:40:00",1048516,0,-3.999,-4.727,-5.034,44.02,0,34.38,6.95,5.45,3.95,3.2,3.95,3.2,0.678,4.587,3.488,2.613,2.025,2.088,1.763,0,0
"2018-01-11 20:41:00",1048517,0,-3.84,-4.513,-4.861,43.73,0,32.31,5.45,3.95,3.95,3.2,3.2,2.45,0.443,4.437,3.238,2.588,2.025,2.1,1.688,0,0
"2018-01-11 20:42:00",1048518,0,-3.854,-4.459,-4.794,43.34,0,33.99,5.45,3.95,3.2,2.45,2.45,2.45,0.487,4.4,3.15,2.275,1.688,1.888,1.488,0,0
"2018-01-11 20:43:00",1048519,0,-3.942,-4.491,-4.805,43.28,0,37.49,6.2,4.7,3.95,3.2,2.45,2.45,0.432,4.263,3.3,2.613,2.025,1.975,1.65,0,0
"2018-01-11 20:44:00",1048520,0,-3.886,-4.471,-4.761,43.38,0,39.83,6.2,5.45,4.7,4.7,3.95,3.2,0.53,4.862,3.675,3.175,2.788,2.425,2.113,0,0
"2018-01-11 20:45:00",1048521,0,-3.797,-4.354,-4.622,43.24,0,40.66,6.2,5.45,4.7,4.7,3.95,3.95,0.555,5,3.887,3.175,2.813,2.488,2.138,0,0
"2018-01-11 20:46:00",1048522,0,-3.652,-4.284,-4.543,43.07,0,38.6,6.2,4.7,3.95,4.7,3.95,3.2,0.562,5.137,4.012,3.175,2.813,2.5,2.175,0,0
"2018-01-11 20:47:00",1048523,0,-3.516,-4.201,-4.485,42.85,0,39,6.2,4.7,3.95,3.95,3.2,3.2,0.497,5.15,3.663,2.863,2.488,2.325,1.9,0,0
"2018-01-11 20:48:00",1048524,0,-3.503,-4.138,-4.426,42.66,0,36,6.2,5.45,4.7,3.95,3.95,3.2,0.464,5.262,4.275,3.538,3.125,2.8,2.45,0,0
"2018-01-11 20:49:00",1048525,0,-3.518,-4.026,-4.285,42.35,0,37.24,6.2,5.45,5.45,4.7,3.95,3.95,0.686,5.162,4.125,3.563,3.238,3.038,2.525,0,0
"2018-01-11 20:50:00",1048526,0,-3.49,-3.994,-4.239,42.17,0,35.43,6.95,5.45,4.7,3.95,3.95,3.2,0.432,5.362,4.337,3.525,2.9,2.725,2.263,0,0
"2018-01-11 20:51:00",1048527,-1,-3.498,-3.992,-4.223,42.04,0,31.29,6.2,6.2,3.95,3.95,3.95,3.2,0.595,5.137,4.087,3.188,2.675,2.65,2.263,0,0
"2018-01-11 20:52:00",1048528,-1,-3.542,-3.976,-4.211,42.05,0,30.19,6.2,5.45,4.7,3.95,4.7,3.95,0.599,4.85,4.062,3.275,2.588,2.575,2.163,0,0
"2018-01-11 20:53:00",1048529,-1,-3.621,-4.076,-4.287,42.06,0,30.85,6.2,4.7,3.95,3.2,3.2,3.2,0.476,4.987,3.738,2.85,2.213,2.238,1.838,0,0
"2018-01-11 20:54:00",1048530,-1,-3.639,-4.166,-4.39,42.34,0,33.25,6.2,4.7,3.95,3.2,3.2,2.45,0.39,4.825,3.625,2.813,2.388,2.238,1.925,0,0
"2018-01-11 20:55:00",1048531,-1,-3.614,-4.246,-4.478,42.61,0,34.49,5.45,5.45,4.7,3.95,3.2,3.2,0.503,4.862,3.788,2.988,2.5,2.438,1.975,0,0
"2018-01-11 20:56:00",1048532,-1,-3.698,-4.227,-4.483,42.72,0,32.17,5.45,4.7,3.95,3.95,3.2,3.2,0.474,4.637,3.563,2.675,2.138,2.175,1.775,0,0
"2018-01-11 20:57:00",1048533,-1,-3.784,-4.301,-4.556,42.73,0,32.97,5.45,4.7,3.2,2.45,3.2,2.45,0.512,4.587,3.288,2.488,1.925,1.975,1.563,0,0
"2018-01-11 20:58:00",1048534,-1,-3.819,-4.378,-4.614,42.99,0,31.18,5.45,4.7,4.7,3.2,3.95,3.2,0.603,4.6,3.525,2.738,2.113,2.275,1.85,0,0
"2018-01-11 20:59:00",1048535,-1,-3.874,-4.378,-4.616,43.08,0,25.89,5.45,3.95,3.2,3.2,3.2,2.45,0.572,4.212,3.213,2.5,1.85,2.05,1.638,0,0
"2018-01-11 21:00:00",1048536,-1,-4.062,-4.462,-4.681,43.21,0,27.29,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.788,3.013,2.3,1.663,1.938,1.575,0,0
"2018-01-11 21:01:00",1048537,-1,-4.137,-4.567,-4.805,43.48,0,36.92,5.45,3.95,3.2,3.2,2.45,2.45,0.422,4.012,3.025,2.213,1.875,1.713,1.463,0,0
"2018-01-11 21:02:00",1048538,-1,-4.036,-4.595,-4.843,43.82,0,39.87,6.2,5.45,4.7,4.7,3.95,3.2,0.658,4.687,3.85,2.963,2.625,2.288,1.938,0,0
"2018-01-11 21:03:00",1048539,-1,-3.851,-4.369,-4.634,43.73,0,41.1,5.45,4.7,4.7,3.95,3.2,3.2,0.464,4.812,3.937,3.138,2.713,2.438,2.075,0,0
"2018-01-11 21:04:00",1048540,-1,-3.791,-4.297,-4.557,43.36,0,43.42,6.2,4.7,3.95,3.95,3.2,2.45,0.451,5.137,3.725,2.988,2.6,2.25,1.9,0,0
"2018-01-11 21:05:00",1048541,-1,-3.629,-4.24,-4.503,43.28,0,42.74,6.95,5.45,4.7,4.7,3.95,3.2,0.605,5.537,4.525,3.688,3.163,2.838,2.45,0,0
"2018-01-11 21:06:00",1048542,-1,-3.534,-4.15,-4.405,42.99,0,45.39,6.2,5.45,3.95,3.95,3.2,3.2,0.545,5.287,4.125,3.188,2.75,2.5,2.113,0,0
"2018-01-11 21:07:00",1048543,-1,-3.574,-4.174,-4.438,42.89,0,47.33,6.2,4.7,3.95,3.95,3.2,3.2,0.448,4.925,3.7,2.963,2.638,2.375,2.088,0,0
"2018-01-11 21:08:00",1048544,-1,-3.603,-4.175,-4.456,42.97,0,43.76,5.45,4.7,3.95,3.2,3.2,3.2,0.464,4.55,3.563,2.813,2.475,2.213,1.85,0,0
"2018-01-11 21:09:00",1048545,-1,-3.673,-4.214,-4.463,42.96,0,43.39,5.45,3.95,3.95,2.45,2.45,2.45,0.383,4.325,3.113,2.425,1.85,1.588,1.413,0,0
"2018-01-11 21:10:00",1048546,-1,-3.794,-4.331,-4.565,43.18,0,44.07,6.2,4.7,3.2,3.2,3.2,2.45,0.491,4.362,3.088,2.438,2.063,1.9,1.613,0,0
"2018-01-11 21:11:00",1048547,0,-3.768,-4.387,-4.62,43.43,0,41.42,5.45,3.95,3.2,3.2,3.2,2.45,0.484,4.45,3.138,2.488,2.163,1.938,1.688,0,0
"2018-01-11 21:12:00",1048548,0,-3.791,-4.399,-4.662,43.55,0,43.38,5.45,4.7,3.95,3.95,3.95,3.2,0.605,4.2,3.425,2.763,2.475,2.313,1.9,0,0
"2018-01-11 21:13:00",1048549,0,-3.842,-4.35,-4.578,43.58,0,43.49,4.7,4.7,3.95,3.95,3.95,3.2,0.637,4.15,3.375,2.85,2.563,2.2,1.863,0,0
"2018-01-11 21:14:00",1048550,0,-3.874,-4.38,-4.617,43.53,0,42.01,5.45,3.95,3.2,3.2,3.2,2.45,0.39,4.175,3.188,2.488,2.15,1.863,1.563,0,0
"2018-01-11 21:15:00",1048551,0,-3.893,-4.432,-4.699,43.65,0,44.53,4.7,4.7,3.95,3.2,3.2,2.45,0.49,4,3.038,2.413,2.15,1.963,1.7,0,0
"2018-01-11 21:16:00",1048552,0,-3.84,-4.43,-4.7,43.83,0,47.34,5.45,3.95,3.95,3.2,3.2,2.45,0.419,4.587,3.45,2.825,2.463,2.125,1.863,0,0
"2018-01-11 21:17:00",1048553,0,-3.821,-4.383,-4.671,43.8,0,45.58,5.45,3.95,3.2,3.2,3.2,2.45,0.403,4.337,3.45,2.538,2.25,1.95,1.7,0,0
"2018-01-11 21:18:00",1048554,0,-3.817,-4.37,-4.633,43.75,0,44.21,5.45,3.95,3.95,3.2,3.2,3.2,0.484,3.888,3.1,2.688,2.363,2.088,1.813,0,0
"2018-01-11 21:19:00",1048555,0,-3.88,-4.402,-4.641,43.74,0,45.53,4.7,3.95,3.2,2.45,2.45,2.45,0.408,3.95,3.113,2.363,2.063,1.75,1.538,0,0
"2018-01-11 21:20:00",1048556,0,-3.859,-4.402,-4.662,43.86,0,45.36,5.45,4.7,3.95,3.2,3.2,2.45,0.453,4.075,3.238,2.638,2.288,1.975,1.588,0,0
"2018-01-11 21:21:00",1048557,0,-3.768,-4.311,-4.594,43.8,0,46.82,6.2,4.7,3.95,3.95,3.2,3.2,0.634,4.5,3.45,2.85,2.45,2.1,1.825,0,0
"2018-01-11 21:22:00",1048558,0,-3.627,-4.203,-4.48,43.59,0,46.8,6.2,4.7,4.7,3.95,3.95,3.2,0.528,4.787,3.825,3.275,2.913,2.65,2.25,0,0
"2018-01-11 21:23:00",1048559,0,-3.432,-4.01,-4.277,43.18,0,44.44,6.2,5.45,4.7,3.95,3.95,3.2,0.61,4.887,3.812,3.213,2.9,2.563,2.15,0,0
"2018-01-11 21:24:00",1048560,0,-3.46,-3.986,-4.232,42.76,0,42.5,6.2,4.7,3.95,3.2,3.2,2.45,0.527,4.837,3.675,3.15,2.663,2.3,1.913,0,0
"2018-01-11 21:25:00",1048561,0,-3.579,-4.002,-4.239,42.69,0,42.93,5.45,4.7,3.95,3.95,3.2,3.2,0.495,4.662,3.775,3.138,2.713,2.363,2.05,0,0
"2018-01-11 21:26:00",1048562,0,-3.469,-4.018,-4.241,42.81,0,45.3,6.95,5.45,4.7,3.95,3.95,3.2,0.556,5.212,3.95,3.225,2.85,2.588,2.163,0,0
"2018-01-11 21:27:00",1048563,0,-3.393,-3.932,-4.195,42.71,0,44.88,6.2,4.7,3.95,3.2,3.2,2.45,0.545,4.937,3.738,2.913,2.475,2.188,1.838,0,0
"2018-01-11 21:28:00",1048564,0,-3.316,-3.845,-4.105,42.62,0,49.93,6.2,5.45,4.7,4.7,3.95,3.2,0.566,5.25,4.187,3.55,3.088,2.738,2.325,0,0
"2018-01-11 21:29:00",1048565,0,-3.232,-3.757,-4.005,42.31,0,51.42,6.95,5.45,4.7,4.7,3.95,3.2,0.515,5.225,4.05,3.263,2.963,2.575,2.188,0,0
"2018-01-11 21:30:00",1048566,0,-3.172,-3.688,-3.93,42.08,0,49.27,6.2,5.45,4.7,3.95,3.95,3.2,0.495,5.125,4.175,3.4,3.025,2.663,2.188,0,0
"2018-01-11 21:31:00",1048567,0,-3.283,-3.671,-3.916,41.88,0,44.07,6.2,5.45,4.7,3.95,3.95,3.95,0.586,4.962,4.237,3.513,3.1,2.763,2.413,0,0
"2018-01-11 21:32:00",1048568,0,-3.379,-3.735,-3.921,41.95,0,45.61,5.45,5.45,4.7,4.7,3.95,3.2,0.587,4.925,4.112,3.5,3.15,2.775,2.338,0,0
"2018-01-11 21:33:00",1048569,0,-3.457,-3.849,-4.036,42.11,0,48.44,6.2,4.7,3.95,3.2,3.2,3.2,0.451,4.75,3.513,2.788,2.475,2.188,1.825,0,0
"2018-01-11 21:34:00",1048570,0,-3.489,-3.986,-4.173,42.47,0,51.53,5.45,4.7,3.95,3.2,3.2,3.2,0.394,4.7,3.513,2.85,2.538,2.225,1.963,0,0
"2018-01-11 21:35:00",1048571,0,-3.569,-4.049,-4.244,42.8,0,47.34,6.2,4.7,4.7,3.95,3.2,3.2,0.525,4.787,3.738,3.113,2.713,2.375,2.025,0,0
"2018-01-11 21:36:00",1048572,0,-3.634,-4.101,-4.324,42.94,0,47.45,6.2,5.45,3.95,3.95,3.95,3.2,0.543,4.662,3.738,2.988,2.7,2.375,2.013,0,0
"2018-01-11 21:37:00",1048573,0,-3.554,-4.086,-4.319,43.06,0,46.28,6.2,5.45,4.7,3.95,3.95,3.2,0.553,5.225,4.15,3.45,2.988,2.675,2.3,0,0
"2018-01-11 21:38:00",1048574,0,-3.446,-3.981,-4.232,42.89,0,43.53,6.2,5.45,4.7,3.95,3.95,3.2,0.648,5.062,4.15,3.263,2.925,2.625,2.25,0,0
"2018-01-11 21:39:00",1048575,0,-3.528,-3.987,-4.226,42.68,0,43.78,5.45,3.95,3.95,3.95,3.2,2.45,0.415,4.437,3.338,2.913,2.525,2.325,2,0,0
"2018-01-11 21:40:00",1048576,0,-3.569,-4.071,-4.293,42.81,0,44.67,6.95,5.45,3.95,3.2,3.2,3.2,0.49,4.962,3.887,2.925,2.488,2.3,2.013,0,0
"2018-01-11 21:41:00",1048577,0,-3.452,-3.976,-4.228,42.86,0,44.41,6.2,5.45,4.7,4.7,3.95,3.2,0.514,5.025,4.012,3.225,2.8,2.538,2.138,0,0
"2018-01-11 21:42:00",1048578,0,-3.427,-3.889,-4.155,42.56,0,41.23,5.45,4.7,4.7,3.95,3.2,3.2,0.594,4.312,3.363,2.863,2.525,2.3,1.938,0,0
"2018-01-11 21:43:00",1048579,0,-3.578,-4.005,-4.241,42.51,0,45.74,5.45,3.95,3.95,3.2,3.2,2.45,0.45,4.15,3.163,2.513,2.188,1.85,1.538,0,0
"2018-01-11 21:44:00",1048580,0,-3.54,-4.049,-4.276,42.8,0,44.07,5.45,4.7,3.2,3.2,3.2,2.45,0.447,4.263,3.488,2.775,2.45,2.2,1.913,0,0
"2018-01-11 21:45:00",1048581,0,-3.472,-4.09,-4.341,42.83,0,44.6,5.45,3.95,3.2,3.2,2.45,2.45,0.432,4.687,3.35,2.513,2.175,1.975,1.588,0,0
"2018-01-11 21:46:00",1048582,0,-3.368,-4.119,-4.417,42.96,0,48.73,5.45,3.95,3.2,3.2,2.45,2.45,0.458,4.512,3.175,2.463,2.163,1.825,1.588,0,0
"2018-01-11 21:47:00",1048583,0,-3.414,-4.184,-4.506,43.06,0,44.49,4.7,3.95,3.2,2.45,2.45,2.45,0.407,3.85,2.75,2.125,1.875,1.588,1.425,0,0
"2018-01-11 21:48:00",1048584,0,-3.654,-4.318,-4.618,43.28,0,41.2,3.95,3.2,2.45,2.45,2.45,2.45,0.437,3.538,2.6,2.037,1.775,1.575,1.313,0,0
"2018-01-11 21:49:00",1048585,0,-3.766,-4.418,-4.706,43.64,0,43.26,3.95,3.2,3.2,2.45,1.7,1.7,0.407,3.463,2.55,1.838,1.6,1.372,1.113,0,0
"2018-01-11 21:50:00",1048586,0,-3.937,-4.521,-4.836,43.89,0,39.92,3.2,3.2,2.45,2.45,1.7,1.7,0.37,3.013,2.538,1.888,1.55,1.263,0.983,0,0
"2018-01-11 21:51:00",1048587,-1,-4.028,-4.61,-4.962,44.21,0,43.18,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.3,2.375,1.8,1.475,1.159,0.943,0,0
"2018-01-11 21:52:00",1048588,-1,-4.067,-4.687,-5.077,44.49,0,44.12,4.7,3.2,2.45,1.7,1.7,1.7,0.344,3.413,2.475,1.813,1.488,1.175,1,0,0
"2018-01-11 21:53:00",1048589,-1,-4.165,-4.827,-5.229,44.72,0,42.82,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.025,2.163,1.588,1.363,1.081,0.848,0,0
"2018-01-11 21:54:00",1048590,-1,-4.252,-4.97,-5.368,45.17,0,39.43,4.7,3.2,2.45,1.7,1.7,1.7,0.358,3.675,2.65,1.813,1.463,1.213,1.059,0,0
"2018-01-11 21:55:00",1048591,-1,-3.958,-4.944,-5.42,45.63,0,46.5,4.7,3.95,3.2,2.45,2.45,1.7,0.419,4.312,3.175,2.188,1.775,1.375,1.115,0,0
"2018-01-11 21:56:00",1048592,-1,-3.74,-4.723,-5.305,45.55,0,46.95,4.7,3.95,3.2,3.2,2.45,1.7,0.451,4.175,3.2,2.425,2.063,1.65,1.388,0,0
"2018-01-11 21:57:00",1048593,-1,-3.803,-4.686,-5.251,45.07,0,46.86,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.075,3.075,2.263,1.925,1.613,1.375,0,0
"2018-01-11 21:58:00",1048594,-1,-3.864,-4.77,-5.281,45.16,0,50.02,5.45,3.95,3.2,3.2,2.45,2.45,0.497,4.537,3.3,2.513,2.113,1.825,1.513,0,0
"2018-01-11 21:59:00",1048595,-1,-3.615,-4.713,-5.248,45.36,0,46.35,5.45,3.95,3.2,3.2,2.45,2.45,0.483,4.675,3.4,2.438,2.063,1.663,1.363,0,0
"2018-01-11 22:00:00",1048596,-1,-3.599,-4.667,-5.2,45.19,0,44.83,5.45,3.95,3.2,3.2,2.45,1.7,0.399,4.1,3.05,2.338,2.013,1.688,1.463,0,0
"2018-01-11 22:01:00",1048597,-1,-3.725,-4.699,-5.173,45.15,0,40.26,4.7,3.95,3.2,2.45,2.45,2.45,0.391,4.1,3.088,2.275,1.9,1.575,1.35,0,0
"2018-01-11 22:02:00",1048598,-1,-3.661,-4.654,-5.114,45.32,0,44.1,5.45,4.7,3.95,3.2,2.45,2.45,0.47,4.138,3.188,2.513,2.1,1.85,1.538,0,0
"2018-01-11 22:03:00",1048599,-1,-3.71,-4.574,-5.047,45.19,0,48.87,4.7,3.2,3.2,2.45,2.45,1.7,0.407,3.825,2.738,2,1.675,1.438,1.213,0,0
"2018-01-11 22:04:00",1048600,-1,-3.782,-4.622,-5.067,45.2,0,48.25,4.7,3.2,3.2,2.45,1.7,1.7,0.361,3.7,2.563,2,1.725,1.425,1.213,0,0
"2018-01-11 22:05:00",1048601,-1,-3.904,-4.687,-5.119,45.31,0,39.98,4.7,3.2,2.45,1.7,1.7,1.7,0.338,3.5,2.5,1.75,1.25,1.163,0.832,0,0
"2018-01-11 22:06:00",1048602,-1,-3.937,-4.796,-5.195,45.63,0,37.38,4.7,3.2,2.45,2.45,2.45,1.7,0.437,3.9,2.625,1.913,1.675,1.4,1.193,0,0
"2018-01-11 22:07:00",1048603,-1,-3.839,-4.809,-5.21,45.82,0,36.93,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.5,2.45,1.9,1.55,1.275,1.1,0,0
"2018-01-11 22:08:00",1048604,-1,-3.983,-4.88,-5.273,45.92,0,42.14,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.588,2.538,1.938,1.575,1.275,1.113,0,0
"2018-01-11 22:09:00",1048605,-1,-4.111,-4.977,-5.399,46.1,0,45.28,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.675,2.55,1.8,1.513,1.143,0.977,0,0
"2018-01-11 22:10:00",1048606,-1,-4.106,-5.105,-5.564,46.46,0,45.81,4.7,3.2,2.45,1.7,1.7,1.7,0.34,3.738,2.538,1.663,1.425,1.097,0.962,0,0
"2018-01-11 22:11:00",1048607,0,-3.918,-5.16,-5.682,46.88,0,42.43,4.7,3.2,2.45,1.7,1.7,1.7,0.331,3.963,2.55,1.763,1.4,1.084,0.902,0,0
"2018-01-11 22:12:00",1048608,0,-3.753,-5.135,-5.736,47.07,0,43.22,4.7,3.2,2.45,1.7,1.7,1.7,0.415,3.888,2.588,1.788,1.438,1.049,0.949,0,0
"2018-01-11 22:13:00",1048609,0,-3.676,-5.118,-5.734,47.07,0,46.33,4.7,3.2,2.45,2.45,1.7,1.7,0.3,3.675,2.438,1.663,1.413,1.1,0.953,0,0
"2018-01-11 22:14:00",1048610,0,-3.814,-5.202,-5.781,46.98,0,43.18,3.95,2.45,1.7,1.7,0.95,0.95,0.468,3.363,1.963,1.275,0.99,0.554,0.317,0,0
"2018-01-11 22:15:00",1048611,0,-3.893,-5.292,-5.852,47.24,0,38.84,3.95,2.45,1.7,1.7,1.7,0.95,0.372,3.45,2.2,1.375,1.04,0.804,0.301,0,0
"2018-01-11 22:16:00",1048612,0,-3.906,-5.321,-5.943,47.44,0,37.3,3.95,2.45,1.7,1.7,0.95,0.95,0.38,3.438,2.288,1.413,0.927,0.76,0.475,0,0
"2018-01-11 22:17:00",1048613,0,-3.832,-5.364,-6.026,47.56,0,33.98,3.95,2.45,1.7,0.95,1.7,0.95,0.415,3.625,2.35,1.425,0.618,0.785,0.174,0,0
"2018-01-11 22:18:00",1048614,0,-3.671,-5.386,-6.103,47.65,0,31.45,3.95,2.45,1.7,0.95,0.95,0.95,0.471,3.6,2.288,1.25,0.412,0.538,0.063,0,0
"2018-01-11 22:19:00",1048615,0,-3.752,-5.529,-6.27,47.73,0,31.82,3.95,2.45,1.7,0.95,0.95,0,0.411,3.638,2.075,1.15,0.38,0.237,0,0,0
"2018-01-11 22:20:00",1048616,0,-3.833,-5.711,-6.428,48.12,0,28.98,4.7,2.45,1.7,1.7,0.95,0.95,0.339,3.863,2.025,1.313,0.655,0.142,0.032,0,0
"2018-01-11 22:21:00",1048617,0,-3.853,-5.848,-6.542,48.51,0,23.38,4.7,2.45,2.45,1.7,0.95,0.95,0.458,3.788,1.975,1.563,1.288,0.602,0.491,0,0
"2018-01-11 22:22:00",1048618,0,-4.021,-6,-6.731,48.85,0,20.1,4.7,2.45,2.45,1.7,1.7,0.95,0.446,3.838,2.025,1.675,1.3,0.737,0.665,0,0
"2018-01-11 22:23:00",1048619,0,-4.121,-6.177,-6.976,49.21,0,18.37,3.95,2.45,2.45,1.7,0.95,0.95,0.462,3.8,1.95,1.625,1.225,0.364,0.301,0,0
"2018-01-11 22:24:00",1048620,0,-4.09,-6.326,-7.176,49.68,0,19.35,4.7,2.45,1.7,1.7,0.95,0,0.122,3.875,1.938,1.413,0.817,0.016,0,0,0
"2018-01-11 22:25:00",1048621,0,-4.075,-6.419,-7.319,50.12,0,16.11,4.7,2.45,2.45,1.7,0.95,0.95,0.435,3.775,2,1.575,1.138,0.285,0.206,0,0
"2018-01-11 22:26:00",1048622,0,-4.289,-6.573,-7.469,50.42,0,15.42,4.7,2.45,2.45,1.7,1.7,0.95,0.446,4.025,2.125,1.763,1.35,0.693,0.285,0,0
"2018-01-11 22:27:00",1048623,0,-4.291,-6.689,-7.626,50.78,0,16.28,4.7,2.45,2.45,1.7,0.95,0.95,0.475,4.063,2.113,1.638,1.175,0.475,0.38,0,0
"2018-01-11 22:28:00",1048624,0,-4.03,-6.82,-7.748,51.1,0,15.35,4.7,2.45,1.7,1.7,0.95,0.95,0.171,3.888,2.037,1.513,1.072,0.032,0.016,0,0
"2018-01-11 22:29:00",1048625,0,-4.186,-6.965,-7.846,51.46,0,17.27,3.95,2.45,1.7,1.7,0.95,0.95,0.402,3.75,1.95,1.325,0.788,0.222,0.032,0,0
"2018-01-11 22:30:00",1048626,0,-4.324,-7.1,-7.909,51.87,0,17.73,4.7,2.45,1.7,0.95,0.95,0.95,0.448,3.863,1.938,1.275,0.364,0.633,0.111,0,0
"2018-01-11 22:31:00",1048627,0,-4.362,-7.221,-7.967,52.31,0,16.41,4.7,2.45,1.7,1.7,0.95,0.95,0.453,3.925,1.975,1.338,0.788,0.618,0.206,0,0
"2018-01-11 22:32:00",1048628,0,-4.001,-7.251,-8.01,52.74,0,17.18,4.7,2.45,1.7,1.7,0.95,0.95,0.42,4.025,2.025,1.375,0.785,0.697,0.38,0,0
"2018-01-11 22:33:00",1048629,0,-4.4,-7.329,-8.05,52.93,0,19.68,4.7,2.45,1.7,1.7,1.7,0.95,0.27,4.062,1.975,1.425,0.896,0.94,0.554,0,0
"2018-01-11 22:34:00",1048630,0,-4.63,-7.385,-8.09,53.22,0,20.88,4.7,2.45,1.7,1.7,0.95,0.95,0.473,3.875,1.975,1.363,0.82,0.523,0.269,0,0
"2018-01-11 22:35:00",1048631,0,-4.737,-7.363,-8.09,53.56,0,22.64,4.7,3.2,1.7,0.95,1.7,1.7,0.349,4.212,2.45,1.525,0.792,0.933,0.456,0,0
"2018-01-11 22:36:00",1048632,0,-5.05,-7.337,-8.07,53.48,0,19.27,4.7,3.2,1.7,1.7,1.7,1.7,0.39,3.788,2.025,1.488,0.845,0.845,0.551,0,0
"2018-01-11 22:37:00",1048633,0,-5.009,-7.434,-8.09,53.52,0,24.48,4.7,2.45,1.7,0.95,0.95,0.95,0.435,3.888,2.013,1.125,0.095,0.285,0.079,0,0
"2018-01-11 22:38:00",1048634,0,-4.95,-7.49,-8.13,53.71,0,23.56,4.7,2.45,1.7,0.95,1.7,0.95,0.484,3.863,2.063,1.313,0.618,0.658,0.427,0,0
"2018-01-11 22:39:00",1048635,0,-4.213,-7.43,-8.09,53.98,0,24.56,4.7,3.2,1.7,1.7,1.7,0.95,0.445,4.312,2.538,1.488,0.893,0.81,0.396,0,0
"2018-01-11 22:40:00",1048636,0,-3.308,-7.278,-8.06,53.8,0,25.16,4.7,3.2,1.7,0.95,0.95,0.95,0.428,4.187,2.25,1.263,0.523,0.681,0.253,0,0
"2018-01-11 22:41:00",1048637,0,-3.727,-7.325,-8.09,53.33,0,19.77,3.95,2.45,1.7,1.7,0.95,0,0.171,3.163,1.6,1.172,0.785,0.032,0,0,0
"2018-01-11 22:42:00",1048638,0,-4.142,-7.406,-8.14,53.44,0,23.71,4.7,2.45,1.7,0.95,0.95,0,0.435,3.85,2.063,1.163,0.063,0.285,0,0,0
"2018-01-11 22:43:00",1048639,0,-3.425,-7.368,-8.16,53.64,0,24.64,4.7,3.2,1.7,0.95,0.95,0,0.237,3.925,2.163,1.125,0.032,0.063,0,0,0
"2018-01-11 22:44:00",1048640,0,-3.388,-7.402,-8.2,53.46,0,22.17,3.95,1.7,1.7,1.7,0.95,0,0.323,3.213,1.55,1.213,0.852,0.127,0,0,0
"2018-01-11 22:45:00",1048641,0,-3.474,-7.426,-8.26,53.65,0,24.31,3.95,2.45,1.7,0.95,0,0,0,3.413,1.9,0.972,0.032,0,0,0,0
"2018-01-11 22:46:00",1048642,0,-3.701,-7.479,-8.35,53.5,0,27.51,3.2,1.7,1.7,0.95,0,0,0,2.888,1.2,0.965,0.776,0,0,0,0
"2018-01-11 22:47:00",1048643,0,-3.932,-7.636,-8.46,53.66,0,27.28,3.95,2.45,1.7,0.95,0.95,0,0.411,3.35,1.75,1.087,0.237,0.237,0,0,0
"2018-01-11 22:48:00",1048644,0,-3.765,-7.47,-8.45,54.25,0,30.41,4.7,3.2,1.7,0.95,0.95,0,0.462,3.9,2.125,1.275,0.57,0.364,0,0,0
"2018-01-11 22:49:00",1048645,0,-3.324,-7.228,-8.53,54.18,0,28.89,4.7,2.45,1.7,0.95,0.95,0,0.428,3.863,2.238,1.313,0.491,0.269,0,0,0
"2018-01-11 22:50:00",1048646,0,-3.493,-7.074,-8.6,53.62,0,30.93,3.95,2.45,1.7,1.7,0.95,0,0.122,3.85,2.238,1.35,0.852,0.016,0,0,0
"2018-01-11 22:51:00",1048647,-1,-3.52,-7.131,-8.66,53.09,0,28.8,4.7,3.2,1.7,1.7,0,0,0,3.9,2.238,1.325,0.677,0,0,0,0
"2018-01-11 22:52:00",1048648,-1,-3.713,-7.23,-8.67,53.02,0,29.9,3.95,2.45,1.7,0.95,0,0,0,3.825,2.163,1.25,0.348,0,0,0,0
"2018-01-11 22:53:00",1048649,-1,-4.075,-7.495,-8.76,52.95,0,28.7,3.95,2.45,0.95,0.95,0,0,0,3.588,1.763,0.665,0.127,0,0,0,0
"2018-01-11 22:54:00",1048650,-1,-4.653,-7.9,-8.95,53.25,0,28.99,3.95,1.7,0.95,0.95,0,0,0,3.363,1.525,0.823,0.633,0,0,0,0
"2018-01-11 22:55:00",1048651,-1,-4.425,-8.13,-9.05,54.25,0,30.25,4.7,2.45,1.7,0,0.95,0,0.263,3.975,1.938,0.949,0,0.079,0,0,0
"2018-01-11 22:56:00",1048652,-1,-3.604,-8.04,-8.96,55.21,0,31.83,4.7,2.45,1.7,0.95,0.95,0,0.471,4.038,2.213,1.275,0.174,0.538,0,0,0
"2018-01-11 22:57:00",1048653,-1,-3.112,-7.856,-8.88,55.31,0,30.75,4.7,2.45,1.7,0.95,0.95,0,0.42,3.938,2.175,1.113,0.032,0.253,0,0,0
"2018-01-11 22:58:00",1048654,-1,-3.033,-7.838,-8.91,55.01,0,34.48,3.95,2.45,1.7,0,0,0,0,3.763,2.063,1.113,0,0,0,0,0
"2018-01-11 22:59:00",1048655,-1,-3.047,-7.785,-8.91,54.95,0,37.92,4.7,2.45,1.7,1.7,0.95,0,0.122,4.012,2.275,1.35,0.693,0.016,0,0,0
"2018-01-11 23:00:00",1048656,-1,-2.955,-7.658,-8.88,54.76,0,38.1,4.7,2.45,1.7,1.7,0.95,0,0.411,4.088,2.25,1.438,1.047,0.237,0,0,0
"2018-01-11 23:01:00",1048657,-1,-2.791,-7.641,-8.89,54.39,0,36.76,4.7,2.45,1.7,1.7,0.95,0.95,0.474,4.012,2.325,1.4,0.949,0.443,0.032,0,0
"2018-01-11 23:02:00",1048658,-1,-2.873,-7.684,-8.91,54.15,0,34.17,4.7,3.2,1.7,1.7,0.95,0.95,0.435,4.312,2.3,1.425,0.921,0.665,0.079,0,0
"2018-01-11 23:03:00",1048659,-1,-2.807,-7.797,-8.92,54.12,0,36.19,4.7,2.45,1.7,0.95,0.95,0,0.453,4.1,2.125,1.2,0.475,0.332,0,0,0
"2018-01-11 23:04:00",1048660,-1,-3.081,-7.944,-9.01,54.31,0,38.17,4.7,2.45,1.7,0,0.95,0,0.285,3.9,1.95,1.05,0,0.095,0,0,0
"2018-01-11 23:05:00",1048661,-1,-3.857,-8.07,-9.12,54.59,0,39,3.95,2.45,1.7,0,0.95,0,0.207,3.7,1.863,0.972,0,0.048,0,0,0
"2018-01-11 23:06:00",1048662,-1,-4.02,-8.17,-9.21,54.99,0,35.32,4.7,2.45,1.7,0,0.95,0,0.285,3.975,2.037,1.125,0,0.095,0,0,0
"2018-01-11 23:07:00",1048663,-1,-3.394,-8.14,-9.24,55.38,0,35.86,4.7,2.45,1.7,0,0.95,0,0.435,4.012,2.113,1.087,0,0.285,0,0,0
"2018-01-11 23:08:00",1048664,-1,-3.27,-8.14,-9.25,55.38,0,40.31,4.7,2.45,1.7,0,0,0,0,3.963,1.988,1.113,0,0,0,0,0
"2018-01-11 23:09:00",1048665,-1,-3.785,-8.2,-9.3,55.26,0,45.71,3.95,2.45,1.7,0.95,0,0,0,3.65,1.813,1.059,0.048,0,0,0,0
"2018-01-11 23:10:00",1048666,-1,-4.144,-8.28,-9.33,55.41,0,47.53,3.95,2.45,1.7,0.95,0.95,0,0.122,3.575,1.688,1.034,0.063,0.016,0,0,0
"2018-01-11 23:11:00",1048667,0,-4.761,-8.37,-9.36,55.5,0,44.52,3.95,2.45,1.7,0,0.95,0,0.237,3.313,1.65,1.037,0,0.063,0,0,0
"2018-01-11 23:12:00",1048668,0,-4.962,-8.42,-9.37,55.76,0,47.53,3.95,2.45,1.7,0,0.95,0,0.323,3.588,1.813,1.15,0,0.127,0,0,0
"2018-01-11 23:13:00",1048669,0,-4.449,-8.41,-9.39,55.88,0,46.55,4.7,2.45,1.7,0,0,0,0,3.925,1.838,1.087,0,0,0,0,0
"2018-01-11 23:14:00",1048670,0,-3.631,-8.43,-9.41,55.83,0,44.28,4.7,2.45,1.7,0.95,0.95,0,0.207,3.925,1.838,1.056,0.079,0.048,0,0,0
"2018-01-11 23:15:00",1048671,0,-3.398,-8.57,-9.49,55.72,0,41.95,4.7,2.45,0.95,0,0,0,0,3.65,1.638,0.823,0,0,0,0,0
"2018-01-11 23:16:00",1048672,0,-3.432,-8.66,-9.54,55.99,0,42.62,3.95,2.45,1.7,0.95,0,0,0,3.325,1.638,0.898,0.142,0,0,0,0
"2018-01-11 23:17:00",1048673,0,-3.028,-8.5,-9.52,56.34,0,41.03,3.95,2.45,1.7,0,0,0,0,3.438,1.713,0.82,0,0,0,0,0
"2018-01-11 23:18:00",1048674,0,-2.7,-8.34,-9.5,56.11,0,38.13,3.95,2.45,1.7,0,0,0,0,3.413,1.763,0.757,0,0,0,0,0
"2018-01-11 23:19:00",1048675,0,-2.567,-8.34,-9.5,55.55,0,38.03,3.95,1.7,0.95,0.95,0,0,0,3.338,1.425,0.792,0.38,0,0,0,0
"2018-01-11 23:20:00",1048676,0,-2.525,-8.36,-9.48,55.53,0,40,3.95,2.45,1.7,0.95,0,0,0,3.388,1.75,0.769,0.269,0,0,0,0
"2018-01-11 23:21:00",1048677,0,-2.573,-8.28,-9.42,55.59,0,35.74,3.95,2.45,1.7,0.95,0,0,0,3.45,1.788,1.125,0.602,0,0,0,0
"2018-01-11 23:22:00",1048678,0,-2.474,-8.14,-9.33,55.46,0,35.45,3.95,2.45,1.7,0.95,0,0,0,3.363,1.8,1.138,0.396,0,0,0,0
"2018-01-11 23:23:00",1048679,0,-2.392,-7.987,-9.23,55.21,0,37.88,3.95,2.45,1.7,0.95,0,0,0,3.325,1.988,1.125,0.032,0,0,0,0
"2018-01-11 23:24:00",1048680,0,-2.324,-7.775,-9.16,54.86,0,36.2,3.95,2.45,1.7,0.95,0,0,0,3.363,1.95,0.955,0.079,0,0,0,0
"2018-01-11 23:25:00",1048681,0,-2.294,-7.803,-9.12,54.27,0,36.63,3.95,2.45,1.7,0.95,0,0,0,3.188,1.963,1.115,0.222,0,0,0,0
"2018-01-11 23:26:00",1048682,0,-2.266,-7.714,-8.98,54.19,0,38.92,3.95,2.45,1.7,0.95,0,0,0,3.238,1.888,1.175,0.222,0,0,0,0
"2018-01-11 23:27:00",1048683,0,-2.444,-7.714,-8.98,53.93,0,46.51,3.95,2.45,1.7,1.7,0,0,0,3.15,1.9,1.275,0.899,0,0,0,0
"2018-01-11 23:28:00",1048684,0,-2.815,-7.793,-8.93,53.7,0,49.09,3.2,2.45,1.7,1.7,0.95,0,0.171,3.038,1.638,1.163,0.845,0.032,0,0,0
"2018-01-11 23:29:00",1048685,0,-3.3,-8.01,-9.02,53.74,0,46.88,3.2,1.7,0.95,0,0,0,0,2.95,1.375,0.792,0,0,0,0,0
"2018-01-11 23:30:00",1048686,0,-3.74,-8.2,-9.15,54.24,0,47.39,3.2,1.7,0.95,0,0,0,0,2.95,1.463,0.792,0,0,0,0,0
"2018-01-11 23:31:00",1048687,0,-3.937,-8.29,-9.22,54.76,0,47.4,3.2,1.7,0.95,0,0,0,0,2.85,1.363,0.523,0,0,0,0,0
"2018-01-11 23:32:00",1048688,0,-4,-8.4,-9.29,55.05,0,42.18,3.2,1.7,0.95,0,0,0,0,2.938,1.3,0.142,0,0,0,0,0
"2018-01-11 23:33:00",1048689,0,-3.81,-8.45,-9.37,55.42,0,36.94,3.2,1.7,0.95,0,0,0,0,2.8,1.3,0.174,0,0,0,0,0
"2018-01-11 23:34:00",1048690,0,-4.033,-8.5,-9.45,55.61,0,35.35,3.2,1.7,0.95,0.95,0,0,0,2.675,1.087,0.633,0.079,0,0,0,0
"2018-01-11 23:35:00",1048691,0,-4.091,-8.56,-9.51,55.84,0,34.18,3.2,1.7,0.95,0.95,0,0,0,2.613,0.868,0.554,0.538,0,0,0,0
"2018-01-11 23:36:00",1048692,0,-3.869,-8.53,-9.57,56.19,0,38.18,3.2,1.7,0,0,0,0,0,2.663,0.946,0,0,0,0,0,0
"2018-01-11 23:37:00",1048693,0,-3.303,-8.34,-9.53,56.37,0,40.2,3.2,1.7,0,0,0,0,0,2.6,1.263,0,0,0,0,0,0
"2018-01-11 23:38:00",1048694,0,-3.018,-8.12,-9.4,56,0,37,3.2,1.7,1.7,0.95,0,0,0,2.438,1.062,0.662,0.095,0,0,0,0
"2018-01-11 23:39:00",1048695,0,-3.108,-7.963,-9.37,55.34,0,30.8,2.45,1.7,1.7,0.95,0,0,0,2.338,0.972,0.912,0.523,0,0,0,0
"2018-01-11 23:40:00",1048696,0,-3.332,-7.815,-9.32,54.8,0,24.89,3.2,1.7,1.7,0.95,0,0,0,2.313,1.087,1.006,0.728,0,0,0,0
"2018-01-11 23:41:00",1048697,0,-3.187,-7.605,-9.08,54.38,0,22.96,3.2,1.7,1.7,0.95,0,0,0,2.488,1.062,0.915,0.127,0,0,0,0
"2018-01-11 23:42:00",1048698,0,-3.244,-7.413,-8.86,53.78,0,19.15,3.2,1.7,0.95,0,0,0,0,2.438,0.997,0.839,0,0,0,0,0
"2018-01-11 23:43:00",1048699,0,-3.638,-7.424,-8.85,53.03,0,14.44,2.45,1.7,1.7,0.95,0,0,0,2.15,1.037,1.087,0.412,0,0,0,0
"2018-01-11 23:44:00",1048700,0,-4.274,-7.532,-8.98,52.87,0,7.014,2.45,2.45,1.7,1.7,0.95,0,0.207,1.675,1.413,1.425,0.813,0.048,0,0,0
"2018-01-11 23:45:00",1048701,0,-4.733,-7.715,-9.17,52.92,0,2.667,2.45,2.45,1.7,1.7,0.95,0,0.38,1.475,1.6,1.6,1.05,0.19,0,0,0
"2018-01-11 23:46:00",1048702,0,-5.048,-7.837,-9.36,53.27,0,10.7,2.45,1.7,1.7,1.7,0.95,0,0.207,1.8,1.45,1.4,0.899,0.048,0,0,0
"2018-01-11 23:47:00",1048703,0,-5.201,-8.08,-9.57,53.29,0,13.97,3.2,1.7,1.7,1.7,0.95,0.95,0.475,2.25,1.475,1.513,1.113,0.491,0.048,0,0
"2018-01-11 23:48:00",1048704,0,-5.028,-8.32,-9.73,53.71,0,16.67,3.2,1.7,1.7,1.7,0.95,0.95,0.462,2.65,1.65,1.463,1.113,0.586,0.048,0,0
"2018-01-11 23:49:00",1048705,0,-4.326,-8.52,-9.7,54.26,0,12.77,3.95,2.45,1.7,1.7,0.95,0,0.473,3.113,1.663,1.363,1.047,0.523,0,0,0
"2018-01-11 23:50:00",1048706,0,-3.394,-8.68,-9.67,54.84,0,12.77,3.2,2.45,1.7,1.7,0.95,0,0.402,3.038,1.738,1.288,0.927,0.222,0,0,0
"2018-01-11 23:51:00",1048707,-1,-2.938,-8.72,-9.69,55.5,0,10.46,3.2,2.45,1.7,1.7,0.95,0,0.122,2.675,1.688,1.188,0.836,0.016,0,0,0
"2018-01-11 23:52:00",1048708,-1,-2.706,-8.71,-9.7,55.83,0,6.35,3.2,1.7,1.7,0.95,0,0,0,2.45,1.638,1.175,0.807,0,0,0,0
"2018-01-11 23:53:00",1048709,-1,-2.587,-8.7,-9.73,55.95,0,2.354,3.2,2.45,1.7,0.95,0,0,0,2.325,1.688,1.175,0.776,0,0,0,0
"2018-01-11 23:54:00",1048710,-1,-2.549,-8.73,-9.79,55.98,0,0.43,2.45,2.45,1.7,1.7,0,0,0,2.288,1.675,1.25,0.804,0,0,0,0
"2018-01-11 23:55:00",1048711,-1,-2.807,-8.82,-9.92,55.94,0,354,2.45,2.45,1.7,1.7,1.7,0.95,0.42,2.037,1.738,1.525,1.25,0.741,0.032,0,0
"2018-01-11 23:56:00",1048712,-1,-2.822,-8.77,-10.09,56.4,0,350.8,2.45,1.7,1.7,1.7,0.95,0.95,0.465,2.2,1.588,1.425,1.075,0.57,0.158,0,0
"2018-01-11 23:57:00",1048713,-1,-2.755,-8.78,-10.32,56.28,0,350.3,2.45,1.7,1.7,1.7,0.95,0,0.474,2.225,1.538,1.4,1.012,0.443,0,0,0
"2018-01-11 23:58:00",1048714,-1,-2.732,-8.81,-10.47,56.27,0,350.4,2.45,1.7,1.7,1.7,0.95,0,0.402,2.163,1.338,1.325,0.927,0.222,0,0,0
"2018-01-11 23:59:00",1048715,-1,-2.749,-8.83,-10.56,56.4,0,349.9,2.45,1.7,1.7,0.95,0,0,0,2.05,1.438,1.238,0.839,0,0,0,0
"2018-01-12 00:00:00",1048716,-1,-2.869,-8.97,-10.67,56.26,0,350.3,2.45,2.45,1.7,1.7,0.95,0,0.323,1.875,1.638,1.338,0.94,0.127,0,0,0
"2018-01-12 00:01:00",1048717,-1,-2.879,-8.8,-10.74,57.04,0,347.3,2.45,1.7,1.7,0.95,0,0,0,1.95,1.4,1.238,0.792,0,0,0,0
"2018-01-12 00:02:00",1048718,-1,-2.942,-8.68,-10.8,56.89,0,343.5,2.45,1.7,1.7,1.7,0.95,0,0.207,1.888,1.463,1.313,0.984,0.048,0,0,0
"2018-01-12 00:03:00",1048719,-1,-3.175,-8.79,-10.85,56.31,0,335.6,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.65,1.688,1.5,1.087,0.475,0.063,0,0
"2018-01-12 00:04:00",1048720,-1,-3.374,-9.04,-10.9,56.13,0,328.9,1.7,2.45,2.45,1.7,1.7,0.95,0.372,1.575,1.8,1.625,1.213,0.804,0.048,0,0
"2018-01-12 00:05:00",1048721,-1,-3.432,-9.08,-10.9,56.82,0,308.6,2.45,2.45,2.45,1.7,1.7,0.95,0.275,1.713,2.263,1.75,1.388,1.022,0.618,0,0
"2018-01-12 00:06:00",1048722,-1,-4.977,-9.29,-10.91,56.89,0,265.8,5.45,3.95,3.2,2.45,2.45,1.7,0.378,3.75,3.2,2.388,1.9,1.513,1.113,0,0
"2018-01-12 00:07:00",1048723,-1,-7.305,-9.72,-10.8,56.96,0,256.1,5.45,3.95,3.2,3.2,3.2,2.45,0.553,4.212,3,2.35,1.975,1.638,1.284,0,0
"2018-01-12 00:08:00",1048724,-1,-7.785,-9.8,-10.53,57.95,0,262.2,4.7,3.95,3.2,2.45,2.45,1.7,0.406,3.825,2.75,2.263,1.875,1.55,1.263,0,0
"2018-01-12 00:09:00",1048725,-1,-8.02,-9.71,-10.3,58.61,0,261.7,3.95,2.45,2.45,1.7,1.7,0.95,0.387,3.2,2.088,1.513,1.225,0.971,0.633,0,0
"2018-01-12 00:10:00",1048726,-1,-7.765,-9.7,-10.19,58.82,0,266.2,3.95,2.45,2.45,1.7,1.7,1.7,0.369,3.575,2.138,1.588,1.213,0.917,0.456,0,0
"2018-01-12 00:11:00",1048727,0,-7.649,-9.59,-10.09,59.02,0,263.3,4.7,2.45,2.45,1.7,1.7,0.95,0.355,3.613,2.175,1.538,1.263,0.905,0.38,0,0
"2018-01-12 00:12:00",1048728,0,-7.985,-9.56,-10.04,58.93,0,257.8,3.95,2.45,1.7,1.7,1.7,1.7,0.491,3.05,1.838,1.263,1.031,0.551,0.25,0,0
"2018-01-12 00:13:00",1048729,0,-8.29,-9.54,-10,58.82,0,251.2,3.2,2.45,1.7,1.7,0.95,0,0.305,2.5,1.513,1.047,0.804,0.111,0,0,0
"2018-01-12 00:14:00",1048730,0,-8.52,-9.54,-9.97,58.74,0,248.1,2.45,1.7,0.95,0.95,0,0,0,2.263,1.25,0.633,0.174,0,0,0,0
"2018-01-12 00:15:00",1048731,0,-8.69,-9.6,-9.99,58.66,0,247.3,3.2,1.7,0.95,0.95,0,0,0,2.175,1.075,0.443,0.048,0,0,0,0
"2018-01-12 00:16:00",1048732,0,-8.83,-9.62,-10.01,58.66,0,249.3,2.45,1.7,1.7,0,0,0,0,2.075,1.313,0.741,0,0,0,0,0
"2018-01-12 00:17:00",1048733,0,-8.9,-9.6,-10.03,58.65,0,248.7,2.45,1.7,1.7,0.95,0,0,0,2.188,1.375,0.868,0.111,0,0,0,0
"2018-01-12 00:18:00",1048734,0,-8.92,-9.6,-10.02,58.54,0,248.9,2.45,1.7,0.95,0.95,0,0,0,2.163,1.438,0.918,0.174,0,0,0,0
"2018-01-12 00:19:00",1048735,0,-8.93,-9.59,-10.03,58.45,0,249.7,2.45,1.7,1.7,0.95,0,0,0,2.1,1.425,0.943,0.301,0,0,0,0
"2018-01-12 00:20:00",1048736,0,-8.92,-9.55,-10.02,58.35,0,248.3,2.45,1.7,1.7,0.95,0,0,0,2.037,1.375,0.984,0.602,0,0,0,0
"2018-01-12 00:21:00",1048737,0,-8.88,-9.53,-10,58.18,0,245.4,2.45,1.7,0.95,0.95,0,0,0,1.963,1.325,0.918,0.111,0,0,0,0
"2018-01-12 00:22:00",1048738,0,-8.87,-9.52,-9.98,58,0,244.7,2.45,1.7,0.95,0.95,0,0,0,1.913,1.263,0.887,0.079,0,0,0,0
"2018-01-12 00:23:00",1048739,0,-8.9,-9.52,-9.98,57.84,0,246.5,2.45,1.7,0.95,0.95,0,0,0,1.888,1.138,0.776,0.032,0,0,0,0
"2018-01-12 00:24:00",1048740,0,-8.9,-9.55,-10,57.74,0,248.6,2.45,1.7,0.95,0,0,0,0,1.988,1.188,0.633,0,0,0,0,0
"2018-01-12 00:25:00",1048741,0,-8.91,-9.56,-10.04,57.79,0,251.7,2.45,1.7,0.95,0,0,0,0,1.863,1.113,0.681,0,0,0,0,0
"2018-01-12 00:26:00",1048742,0,-8.94,-9.55,-10.08,57.85,0,253.6,2.45,1.7,0.95,0,0,0,0,1.763,1.238,0.776,0,0,0,0,0
"2018-01-12 00:27:00",1048743,0,-8.93,-9.51,-10.08,57.83,0,252.4,2.45,1.7,0.95,0.95,0,0,0,1.9,1.3,0.871,0.222,0,0,0,0
"2018-01-12 00:28:00",1048744,0,-8.95,-9.51,-10.09,57.69,0,255.8,2.45,1.7,1.7,0.95,0,0,0,1.825,1.388,0.899,0.253,0,0,0,0
"2018-01-12 00:29:00",1048745,0,-9.01,-9.51,-10.15,57.61,0,255.5,2.45,1.7,1.7,0.95,0,0,0,1.863,1.438,0.931,0.237,0,0,0,0
"2018-01-12 00:30:00",1048746,0,-9.07,-9.53,-10.21,57.52,0,254.5,2.45,1.7,1.7,0.95,0,0,0,2.075,1.575,1.087,0.459,0,0,0,0
"2018-01-12 00:31:00",1048747,0,-9.13,-9.58,-10.26,57.4,0,256,2.45,2.45,1.7,0.95,0,0,0,2.163,1.688,1.213,0.744,0,0,0,0
"2018-01-12 00:32:00",1048748,0,-9.21,-9.69,-10.31,57.29,0,256.2,2.45,2.45,1.7,0.95,0,0,0,2.375,1.688,1.188,0.807,0,0,0,0
"2018-01-12 00:33:00",1048749,0,-9.26,-9.88,-10.4,57.27,0,251.5,2.45,2.45,1.7,0.95,0,0,0,2.363,1.763,1.113,0.76,0,0,0,0
"2018-01-12 00:34:00",1048750,0,-9.32,-10,-10.55,57.57,0,247.8,2.45,2.45,1.7,0.95,0,0,0,2.25,1.738,0.981,0.158,0,0,0,0
"2018-01-12 00:35:00",1048751,0,-9.37,-10.11,-10.69,57.84,0,246,2.45,1.7,1.7,0.95,0,0,0,2.15,1.638,0.915,0.127,0,0,0,0
"2018-01-12 00:36:00",1048752,0,-9.45,-10.23,-10.84,58.04,0,243.9,2.45,1.7,0.95,0,0,0,0,2.075,1.363,0.633,0,0,0,0,0
"2018-01-12 00:37:00",1048753,0,-9.52,-10.39,-10.98,58.24,0,233.5,2.45,1.7,0.95,0.95,0,0,0,1.875,1.35,0.649,0.127,0,0,0,0
"2018-01-12 00:38:00",1048754,0,-9.56,-10.48,-11.07,58.61,0,226.6,2.45,2.45,1.7,0.95,0,0,0,2.238,1.55,1.113,0.839,0,0,0,0
"2018-01-12 00:39:00",1048755,0,-9.57,-10.47,-11.18,59.09,0,223.9,2.45,2.45,1.7,0.95,0,0,0,2.338,1.775,1.288,0.823,0,0,0,0
"2018-01-12 00:40:00",1048756,0,-9.6,-10.51,-11.32,59.22,0,205.9,2.45,2.45,1.7,1.7,0.95,0,0.38,2.125,1.688,1.325,0.977,0.19,0,0,0
"2018-01-12 00:41:00",1048757,0,-9.68,-10.61,-11.52,59.33,0,191.6,2.45,2.45,1.7,1.7,0.95,0.95,0.38,2.188,1.888,1.488,1.2,0.76,0.332,0,0
"2018-01-12 00:42:00",1048758,0,-9.69,-10.69,-11.68,59.6,0,178.6,3.2,3.2,2.45,1.7,1.7,1.7,0.427,2.45,2.263,1.75,1.463,1.021,0.69,0,0
"2018-01-12 00:43:00",1048759,0,-9.87,-11.09,-11.88,59.63,0,146.7,3.95,3.2,3.2,2.45,2.45,1.7,0.359,3.188,2.875,2.3,1.925,1.5,1.2,0,0
"2018-01-12 00:44:00",1048760,0,-10.28,-11.58,-12.08,60.26,0,138.5,4.7,3.95,3.2,2.45,2.45,2.45,0.429,3.738,2.975,2.325,1.938,1.55,1.325,0,0
"2018-01-12 00:45:00",1048761,0,-10.17,-11.61,-12.06,61.74,0,149.6,4.7,3.2,2.45,2.45,1.7,1.7,0.436,3.488,2.675,1.988,1.588,1.256,0.995,0,0
"2018-01-12 00:46:00",1048762,0,-9.83,-11.38,-11.91,63.31,0,162.6,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.038,2.388,1.663,1.313,0.937,0.712,0,0
"2018-01-12 00:47:00",1048763,0,-9.59,-11.14,-11.75,64.35,0,176.5,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.688,2.088,1.425,1.15,0.744,0.412,0,0
"2018-01-12 00:48:00",1048764,0,-9.45,-11.02,-11.66,64.84,0,184.5,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.6,2,1.288,0.921,0.19,0.032,0,0
"2018-01-12 00:49:00",1048765,0,-9.34,-10.92,-11.61,65.01,0,194.5,3.2,2.45,1.7,0.95,0,0,0,2.55,1.65,1.006,0.269,0,0,0,0
"2018-01-12 00:50:00",1048766,0,-9.33,-10.98,-11.62,64.75,0,191.6,2.45,1.7,0.95,0.95,0,0,0,2.4,1.425,0.807,0.174,0,0,0,0
"2018-01-12 00:51:00",1048767,-1,-9.5,-11.08,-11.66,64.57,0,170.3,2.45,2.45,1.7,1.7,0.95,0,0.368,2.325,1.538,1.008,0.75,0.174,0,0,0
"2018-01-12 00:52:00",1048768,-1,-9.99,-11.19,-11.73,64.66,0,148.5,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.363,2.1,1.525,1.163,0.633,0.332,0,0
"2018-01-12 00:53:00",1048769,-1,-10.34,-11.28,-11.82,65.03,0,145.9,3.2,2.45,1.7,1.7,0.95,0,0.38,2.6,1.938,1.206,0.81,0.19,0,0,0
"2018-01-12 00:54:00",1048770,-1,-10.3,-11.34,-11.88,65.46,0,155.4,3.2,2.45,1.7,0.95,0.95,0,0.122,2.575,1.75,1.062,0.728,0.016,0,0,0
"2018-01-12 00:55:00",1048771,-1,-10.05,-11.28,-11.86,65.96,0,169.2,3.2,1.7,0.95,0.95,0,0,0,2.188,1.55,0.712,0.111,0,0,0,0
"2018-01-12 00:56:00",1048772,-1,-9.83,-11.19,-11.82,66.19,0,169.9,2.45,1.7,1.7,0.95,0,0,0,2,1.35,0.848,0.158,0,0,0,0
"2018-01-12 00:57:00",1048773,-1,-9.94,-11.24,-11.79,66,0,147.2,2.45,1.7,1.7,0.95,0,0,0,2.075,1.425,1.034,0.792,0,0,0,0
"2018-01-12 00:58:00",1048774,-1,-10.22,-11.35,-11.82,65.8,0,138.9,2.45,1.7,0.95,0.95,0,0,0,2.275,1.288,0.871,0.317,0,0,0,0
"2018-01-12 00:59:00",1048775,-1,-10.34,-11.4,-11.86,65.86,0,139.6,2.45,1.7,0.95,0.95,0,0,0,2.25,1.288,0.839,0.032,0,0,0,0
"2018-01-12 01:00:00",1048776,-1,-10.11,-11.45,-11.91,65.96,0,157.2,2.45,1.7,0.95,0,0,0,0,1.963,1.275,0.19,0,0,0,0,0
"2018-01-12 01:01:00",1048777,-1,-9.86,-11.34,-11.93,66.25,0,174.3,1.7,1.7,0,0,0,0,0,1.613,1.238,0,0,0,0,0,0
"2018-01-12 01:02:00",1048778,-1,-9.68,-11.17,-11.93,66.38,0,180.5,2.45,1.7,0,0,0,0,0,1.788,1.175,0,0,0,0,0,0
"2018-01-12 01:03:00",1048779,-1,-9.65,-11.17,-11.96,65.99,0,157.5,3.2,1.7,0.95,0.95,0,0,0,2.3,1.388,0.427,0.032,0,0,0,0
"2018-01-12 01:04:00",1048780,-1,-9.79,-11.25,-11.98,65.61,0,145.6,3.2,1.7,1.7,0.95,0,0,0,2.5,1.55,1.075,0.839,0,0,0,0
"2018-01-12 01:05:00",1048781,-1,-9.95,-11.38,-12.01,65.37,0,143.7,2.45,1.7,1.7,0.95,0,0,0,2.425,1.538,1.075,0.554,0,0,0,0
"2018-01-12 01:06:00",1048782,-1,-9.91,-11.5,-12.13,65.39,0,149,2.45,2.45,1.7,0.95,0,0,0,2.35,1.775,0.968,0.317,0,0,0,0
"2018-01-12 01:07:00",1048783,-1,-9.76,-11.55,-12.24,65.65,0,151.1,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.638,2.138,1.325,0.939,0.301,0.142,0,0
"2018-01-12 01:08:00",1048784,-1,-9.81,-11.47,-12.33,66,0,155.1,3.95,3.2,2.45,1.7,0.95,0.95,0.263,3.15,2.6,1.85,1.363,0.871,0.507,0,0
"2018-01-12 01:09:00",1048785,-1,-9.64,-11.27,-12.32,66.13,0,169.2,3.2,3.2,2.45,1.7,0.95,0.95,0.42,2.763,2.425,1.675,1.238,0.697,0.285,0,0
"2018-01-12 01:10:00",1048786,-1,-9.45,-11.07,-12.2,65.89,0,174.9,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.7,2.238,1.55,1.263,0.804,0.586,0,0
"2018-01-12 01:11:00",1048787,0,-9.39,-10.94,-12.08,65.43,0,163.6,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.775,2.375,1.55,1.15,0.712,0.348,0,0
"2018-01-12 01:12:00",1048788,0,-9.44,-11.05,-12.05,64.76,0,161,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.7,2.15,1.35,1.009,0.317,0.032,0,0
"2018-01-12 01:13:00",1048789,0,-9.52,-11.18,-12.07,64.51,0,159.1,3.2,2.45,1.7,0.95,0.95,0.95,0.171,2.613,1.925,1.125,0.681,0.032,0.016,0,0
"2018-01-12 01:14:00",1048790,0,-9.58,-11.22,-12.07,64.71,0,159,3.2,2.45,1.7,0.95,0,0,0,2.6,1.788,1.15,0.697,0,0,0,0
"2018-01-12 01:15:00",1048791,0,-9.59,-11.28,-12.05,64.96,0,160.1,3.2,2.45,1.7,0.95,0.95,0,0.171,2.863,1.925,1.225,0.918,0.032,0,0,0
"2018-01-12 01:16:00",1048792,0,-9.55,-11.31,-12.05,65.22,0,164.2,3.2,2.45,1.7,1.7,0.95,0.95,0.468,3.025,2.125,1.413,1.075,0.396,0.063,0,0
"2018-01-12 01:17:00",1048793,0,-9.44,-11.27,-12.07,65.63,0,167.4,3.2,3.2,1.7,1.7,0.95,0.95,0.38,3.138,2.35,1.55,1.188,0.76,0.443,0,0
"2018-01-12 01:18:00",1048794,0,-9.27,-11.15,-12.08,66.22,0,170.5,3.2,2.45,1.7,1.7,0.95,0.95,0.474,3.163,2.35,1.4,1.043,0.443,0.048,0,0
"2018-01-12 01:19:00",1048795,0,-9.1,-11.02,-12.1,66.55,0,169.2,3.2,2.45,1.7,0.95,0.95,0,0.263,3,2.1,1.2,0.744,0.079,0,0,0
"2018-01-12 01:20:00",1048796,0,-9.05,-11.08,-12.15,66.45,0,166.7,3.2,2.45,1.7,0.95,0,0,0,2.925,1.838,1.025,0.443,0,0,0,0
"2018-01-12 01:21:00",1048797,0,-9.11,-11.19,-12.17,66.35,0,165.6,3.2,2.45,1.7,0.95,0,0,0,3.038,1.975,1.15,0.697,0,0,0,0
"2018-01-12 01:22:00",1048798,0,-9.13,-11.21,-12.18,66.54,0,166,3.95,2.45,1.7,1.7,0.95,0,0.285,3.213,2.2,1.413,0.953,0.095,0,0,0
"2018-01-12 01:23:00",1048799,0,-9.1,-11.18,-12.19,66.76,0,166.3,3.95,3.2,2.45,1.7,0.95,0.95,0.453,3.463,2.463,1.688,1.188,0.618,0.063,0,0
"2018-01-12 01:24:00",1048800,0,-8.99,-11.12,-12.2,66.83,0,166.1,3.95,3.2,2.45,1.7,0.95,0.95,0.391,3.438,2.563,1.7,1.225,0.744,0.317,0,0
"2018-01-12 01:25:00",1048801,0,-9,-11.08,-12.18,66.89,0,166.2,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.425,2.588,1.738,1.275,0.82,0.491,0,0
"2018-01-12 01:26:00",1048802,0,-9,-11.04,-12.13,66.97,0,166.8,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.413,2.45,1.638,1.225,0.804,0.507,0,0
"2018-01-12 01:27:00",1048803,0,-9.02,-11.06,-12.07,66.95,0,165,3.2,2.45,1.7,1.7,0.95,0.95,0.473,3.075,2.213,1.425,1.072,0.523,0.19,0,0
"2018-01-12 01:28:00",1048804,0,-9.13,-11.16,-12.04,66.92,0,161.4,3.2,2.45,1.7,1.7,0.95,0,0.38,2.8,2.063,1.263,0.804,0.19,0,0,0
"2018-01-12 01:29:00",1048805,0,-9.16,-11.22,-12.04,67.13,0,160.3,3.2,2.45,1.7,1.7,0.95,0,0.285,2.813,1.875,1.175,0.785,0.095,0,0,0
"2018-01-12 01:30:00",1048806,0,-8.95,-11.3,-12.07,67.45,0,159.1,3.2,2.45,1.7,0.95,0,0,0,2.988,1.688,1.1,0.728,0,0,0,0
"2018-01-12 01:31:00",1048807,0,-8.67,-11.4,-12.13,67.72,0,156.7,3.2,2.45,1.7,0.95,0,0,0,3.013,1.725,0.968,0.538,0,0,0,0
"2018-01-12 01:32:00",1048808,0,-8.57,-11.45,-12.21,67.96,0,154.5,3.2,1.7,0.95,0,0,0,0,2.9,1.513,0.364,0,0,0,0,0
"2018-01-12 01:33:00",1048809,0,-8.52,-11.58,-12.29,68.05,0,156.2,3.2,1.7,0.95,0,0,0,0,2.775,1.55,0.586,0,0,0,0,0
"2018-01-12 01:34:00",1048810,0,-8.63,-11.64,-12.4,68.26,0,155.9,3.2,1.7,0.95,0,0,0,0,2.663,1.613,0.602,0,0,0,0,0
"2018-01-12 01:35:00",1048811,0,-8.64,-11.72,-12.49,68.38,0,156.5,3.2,1.7,0.95,0,0,0,0,2.638,1.35,0.048,0,0,0,0,0
"2018-01-12 01:36:00",1048812,0,-8.56,-11.9,-12.59,68.32,0,155.8,3.2,1.7,0,0,0,0,0,2.563,1.125,0,0,0,0,0,0
"2018-01-12 01:37:00",1048813,0,-8.51,-11.93,-12.65,68.61,0,155.2,3.2,1.7,0,0,0,0,0,2.463,1.413,0,0,0,0,0,0
"2018-01-12 01:38:00",1048814,0,-8.59,-11.97,-12.69,68.85,0,154.5,2.45,1.7,0,0,0,0,0,2.35,1.012,0,0,0,0,0,0
"2018-01-12 01:39:00",1048815,0,-8.63,-12.06,-12.75,68.91,0,158.6,2.45,1.7,0,0,0,0,0,2.163,1.087,0,0,0,0,0,0
"2018-01-12 01:40:00",1048816,0,-8.63,-11.99,-12.8,69.21,0,159,2.45,1.7,0,0,0,0,0,2.013,1.075,0,0,0,0,0,0
"2018-01-12 01:41:00",1048817,0,-8.68,-11.83,-12.83,69.56,0,159.8,2.45,1.7,0,0,0,0,0,1.85,0.893,0,0,0,0,0,0
"2018-01-12 01:42:00",1048818,0,-8.76,-11.73,-12.85,69.64,0,159.9,2.45,0.95,0,0,0,0,0,1.763,0.602,0,0,0,0,0,0
"2018-01-12 01:43:00",1048819,0,-8.76,-11.69,-12.88,69.47,0,159.1,1.7,0,0,0,0,0,0,1.613,0,0,0,0,0,0,0
"2018-01-12 01:44:00",1048820,0,-8.79,-11.72,-12.94,69.21,0,154.8,1.7,0,0,0,0,0,0,1.5,0,0,0,0,0,0,0
"2018-01-12 01:45:00",1048821,0,-8.78,-11.64,-12.96,69.29,0,154.5,1.7,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-01-12 01:46:00",1048822,0,-8.74,-11.59,-12.94,69.4,0,155.8,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-01-12 01:47:00",1048823,0,-8.77,-11.6,-12.88,69.35,0,158.7,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-12 01:48:00",1048824,0,-8.78,-11.6,-12.82,69.44,0,166,1.7,0,0,0.95,0,0,0,0.981,0,0,0.712,0,0,0,0
"2018-01-12 01:49:00",1048825,0,-8.77,-11.61,-12.81,69.47,0,166.3,0.95,0,0.95,0.95,0.95,0,0.171,0.618,0,0.206,0.839,0.032,0,0,0
"2018-01-12 01:50:00",1048826,0,-8.8,-11.57,-12.88,69.55,0,166.4,0.95,0,0.95,0.95,0,0,0,0.348,0,0.681,0.712,0,0,0,0
"2018-01-12 01:51:00",1048827,-1,-8.81,-11.45,-12.89,69.83,0,166.4,0.95,0,0.95,0.95,0,0,0,0.063,0,0.887,0.554,0,0,0,0
"2018-01-12 01:52:00",1048828,-1,-8.82,-11.43,-12.98,69.67,0,166.4,0,0.95,1.7,0,0,0,0,0,0.253,0.852,0,0,0,0,0
"2018-01-12 01:53:00",1048829,-1,-8.86,-11.48,-13.26,69.24,0,166.4,0,1.7,1.7,0,0,0,0,0,0.804,0.88,0,0,0,0,0
"2018-01-12 01:54:00",1048830,-1,-8.9,-11.45,-13.43,69.09,0,166.4,0,0.95,1.7,0.95,0,0,0,0,0.443,1.263,0.127,0,0,0,0
"2018-01-12 01:55:00",1048831,-1,-8.9,-11.18,-13.38,69.53,0,166.4,0,0,1.7,0.95,0,0,0,0,0,1.125,0.427,0,0,0,0
"2018-01-12 01:56:00",1048832,-1,-8.89,-10.98,-13.35,69.8,0,166.4,0,0,1.7,0.95,0,0,0,0,0,1.037,0.538,0,0,0,0
"2018-01-12 01:57:00",1048833,-1,-8.93,-10.91,-13.41,69.53,0,166.4,0,0.95,1.7,0.95,0,0,0,0,0.142,1.025,0.095,0,0,0,0
"2018-01-12 01:58:00",1048834,-1,-9.01,-11.08,-13.59,68.7,0,166.4,0,1.7,1.7,0.95,0,0,0,0,1.097,1.15,0.459,0,0,0,0
"2018-01-12 01:59:00",1048835,-1,-9.11,-11.23,-13.8,68.18,0,166.4,0,1.7,1.7,0.95,0,0,0,0,1.188,1.225,0.633,0,0,0,0
"2018-01-12 02:00:00",1048836,-1,-9.22,-11.22,-13.95,68.39,0,166.4,0,1.7,1.7,0.95,0,0,0,0,1.1,1.313,0.744,0,0,0,0
"2018-01-12 02:01:00",1048837,-1,-9.33,-11.18,-14.01,68.63,0,166.4,0,1.7,1.7,0.95,0.95,0,0.323,0,1.122,1.338,0.586,0.127,0,0,0
"2018-01-12 02:02:00",1048838,-1,-9.42,-11.65,-14.03,67.73,0,150.5,0,2.45,1.7,0.95,0.95,0,0.475,0,1.8,1.438,0.776,0.475,0,0,0
"2018-01-12 02:03:00",1048839,-1,-9.47,-12.08,-14.02,67.31,0,45.14,0,2.45,1.7,0.95,0.95,0.95,0.462,0,1.713,1.425,0.744,0.586,0.285,0,0
"2018-01-12 02:04:00",1048840,-1,-9.5,-12.28,-13.99,67.71,0,25.12,1.7,2.45,1.7,0.95,0.95,0.95,0.475,0.734,1.863,1.263,0.332,0.459,0.048,0,0
"2018-01-12 02:05:00",1048841,-1,-9.52,-12.46,-14.01,68.13,0,27.1,1.7,2.45,1.7,0.95,0.95,0.95,0.475,1.263,1.8,1.263,0.712,0.459,0.174,0,0
"2018-01-12 02:06:00",1048842,-1,-9.56,-12.83,-14.09,68.22,0,39.02,1.7,2.45,1.7,1.7,0.95,0.95,0.471,1.25,1.925,1.275,0.912,0.538,0.19,0,0
"2018-01-12 02:07:00",1048843,-1,-9.57,-13.04,-14.13,68.79,0,42.87,1.7,2.45,1.7,1.7,0.95,0,0.339,1.163,1.875,1.175,0.725,0.142,0,0,0
"2018-01-12 02:08:00",1048844,-1,-9.6,-13.16,-14.16,69.42,0,43.73,1.7,2.45,1.7,0.95,0,0,0,1.263,1.7,0.968,0.348,0,0,0,0
"2018-01-12 02:09:00",1048845,-1,-9.67,-13.36,-14.22,69.74,0,45.97,2.45,1.7,1.7,0.95,0,0,0,1.6,1.488,0.974,0.348,0,0,0,0
"2018-01-12 02:10:00",1048846,-1,-10.19,-13.56,-14.29,70.02,0,46.74,2.45,2.45,1.7,1.7,0.95,0.95,0.458,2.025,1.675,1.288,1.025,0.348,0.111,0,0
"2018-01-12 02:11:00",1048847,0,-10.36,-13.69,-14.36,70.43,0,53.98,2.45,1.7,1.7,0.95,0,0,0,1.775,1.5,0.953,0.586,0,0,0,0
"2018-01-12 02:12:00",1048848,0,-10.28,-13.88,-14.44,70.78,0,66.2,2.45,2.45,1.7,1.7,0.95,0.95,0.453,1.938,1.725,1.3,1.015,0.332,0.127,0,0
"2018-01-12 02:13:00",1048849,0,-10.17,-14.1,-14.54,70.94,0,73.06,2.45,2.45,1.7,1.7,0.95,0.95,0.411,2.013,1.675,1.125,0.889,0.237,0.174,0,0
"2018-01-12 02:14:00",1048850,0,-10.12,-14.23,-14.61,71.07,0,64.99,2.45,2.45,1.7,1.7,0.95,0,0.38,2.138,1.75,1.188,0.912,0.19,0,0,0
"2018-01-12 02:15:00",1048851,0,-10.19,-14.29,-14.67,71.17,0,63.79,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.125,1.938,1.2,0.946,0.158,0.095,0,0
"2018-01-12 02:16:00",1048852,0,-10.46,-14.16,-14.67,71.47,0,62.05,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.5,2.25,1.363,1.062,0.317,0.19,0,0
"2018-01-12 02:17:00",1048853,0,-10.53,-13.8,-14.6,71.97,0,66.38,3.2,2.45,1.7,0.95,0,0,0,2.3,2.1,1.213,0.823,0,0,0,0
"2018-01-12 02:18:00",1048854,0,-10.47,-13.58,-14.54,72.15,0,77.1,2.45,2.45,1.7,0.95,0,0,0,2.025,1.85,0.953,0.285,0,0,0,0
"2018-01-12 02:19:00",1048855,0,-10.4,-13.26,-14.48,72.43,0,81.1,2.45,2.45,0.95,0.95,0,0,0,1.825,1.563,0.332,0.079,0,0,0,0
"2018-01-12 02:20:00",1048856,0,-10.27,-13.17,-14.46,72.38,0,88.8,1.7,1.7,0,0,0,0,0,1.513,1.113,0,0,0,0,0,0
"2018-01-12 02:21:00",1048857,0,-10.15,-13.21,-14.47,71.96,0,96.8,1.7,1.7,0,0,0,0,0,1.463,1.009,0,0,0,0,0,0
"2018-01-12 02:22:00",1048858,0,-10.05,-13.25,-14.49,71.49,0,98.2,1.7,1.7,0,0,0,0,0,1.413,1.463,0,0,0,0,0,0
"2018-01-12 02:23:00",1048859,0,-9.96,-13.2,-14.5,71.47,0,103.7,1.7,1.7,0,0,0,0,0,1.4,1.575,0,0,0,0,0,0
"2018-01-12 02:24:00",1048860,0,-9.91,-13.02,-14.52,71.81,0,112.6,1.7,1.7,0,0,0,0,0,1.375,1.209,0,0,0,0,0,0
"2018-01-12 02:25:00",1048861,0,-9.96,-13.19,-14.56,71.51,0,119.3,1.7,1.7,1.7,1.7,0.95,0,0.411,1.325,0.949,0.582,0.785,0.237,0,0,0
"2018-01-12 02:26:00",1048862,0,-10,-13.35,-14.55,71.13,0,124,1.7,1.7,1.7,1.7,0.95,0,0.471,1.475,1.275,1,1.034,0.412,0,0,0
"2018-01-12 02:27:00",1048863,0,-9.96,-13.24,-14.46,71.37,0,127.2,2.45,1.7,1.7,0.95,0,0,0,1.888,1.55,1.1,0.887,0,0,0,0
"2018-01-12 02:28:00",1048864,0,-10.01,-13.11,-14.45,71.77,0,121.8,2.45,1.7,1.7,0.95,0,0,0,1.875,1.613,1.05,0.222,0,0,0,0
"2018-01-12 02:29:00",1048865,0,-10.01,-13.04,-14.42,72,0,117.1,2.45,1.7,1.7,0.95,0,0,0,1.775,1.6,1.025,0.19,0,0,0,0
"2018-01-12 02:30:00",1048866,0,-9.93,-12.8,-14.25,72.39,0,117.4,2.45,1.7,1.7,0,0,0,0,1.863,1.463,0.975,0,0,0,0,0
"2018-01-12 02:31:00",1048867,0,-10.01,-12.81,-14.18,72.28,0,107.2,2.45,1.7,1.7,0.95,0,0,0,2.013,1.6,0.984,0.253,0,0,0,0
"2018-01-12 02:32:00",1048868,0,-9.99,-12.88,-14.24,72.1,0,102.6,2.45,1.7,0.95,0,0,0,0,2.088,1.5,0.649,0,0,0,0,0
"2018-01-12 02:33:00",1048869,0,-10.08,-12.81,-14.38,72.23,0,104.2,2.45,1.7,0.95,0,0,0,0,2.05,1.313,0.364,0,0,0,0,0
"2018-01-12 02:34:00",1048870,0,-10.08,-12.75,-14.49,72.44,0,103.6,2.45,1.7,0,0,0,0,0,2,1.125,0,0,0,0,0,0
"2018-01-12 02:35:00",1048871,0,-10.21,-12.89,-14.55,72.27,0,105.6,2.45,1.7,0,0,0,0,0,1.838,1.062,0,0,0,0,0,0
"2018-01-12 02:36:00",1048872,0,-10.45,-12.9,-14.59,72.32,0,104.4,2.45,0.95,0,0,0,0,0,1.6,0.728,0,0,0,0,0,0
"2018-01-12 02:37:00",1048873,0,-10.68,-12.98,-14.64,72.35,0,99.4,2.45,0.95,0,0,0,0,0,1.638,0.57,0,0,0,0,0,0
"2018-01-12 02:38:00",1048874,0,-10.76,-12.9,-14.7,72.64,0,98.2,1.7,0.95,0,0,0,0,0,1.575,0.364,0,0,0,0,0,0
"2018-01-12 02:39:00",1048875,0,-10.72,-12.85,-14.76,72.92,0,97.6,1.7,0.95,0,0,0,0,0,1.45,0.079,0,0,0,0,0,0
"2018-01-12 02:40:00",1048876,0,-10.75,-12.93,-14.82,72.94,0,98,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-01-12 02:41:00",1048877,0,-10.84,-13.03,-14.85,72.83,0,108.6,1.7,0.95,0.95,0.95,0,0,0,0.977,0.079,0.095,0.301,0,0,0,0
"2018-01-12 02:42:00",1048878,0,-10.98,-13.27,-14.87,72.45,0,119,0.95,1.7,1.7,0.95,0,0,0,0.807,0.82,0.959,0.728,0,0,0,0
"2018-01-12 02:43:00",1048879,0,-11.13,-13.37,-14.94,72.19,0,130.7,0.95,1.7,1.7,1.7,0.95,0,0.263,0.839,1.159,1.338,0.953,0.079,0,0,0
"2018-01-12 02:44:00",1048880,0,-11.28,-13.44,-14.99,72.21,0,148.9,1.7,2.45,2.45,1.7,1.7,0.95,0.27,1.072,1.788,1.7,1.35,0.94,0.538,0,0
"2018-01-12 02:45:00",1048881,0,-11.28,-13.45,-15.02,72.43,0,153.7,1.7,2.45,2.45,1.7,1.7,0.95,0.409,1.175,1.913,1.7,1.313,0.757,0.443,0,0
"2018-01-12 02:46:00",1048882,0,-11.06,-13.41,-15.01,72.84,0,153.7,1.7,2.45,1.7,1.7,0.95,0,0.473,1.125,1.875,1.55,1.138,0.427,0,0,0
"2018-01-12 02:47:00",1048883,0,-10.65,-13.32,-14.96,73.27,0,154,1.7,2.45,1.7,1.7,0.95,0,0.473,1.188,1.775,1.588,1.163,0.523,0,0,0
"2018-01-12 02:48:00",1048884,0,-10.05,-13.19,-14.87,73.67,0,155,1.7,2.45,2.45,1.7,0.95,0,0.402,1.213,1.85,1.675,1.225,0.728,0,0,0
"2018-01-12 02:49:00",1048885,0,-9.71,-13.05,-14.81,73.99,0,173.3,1.7,2.45,1.7,1.7,0.95,0.95,0.473,1.225,1.875,1.488,1.109,0.427,0.016,0,0
"2018-01-12 02:50:00",1048886,0,-9.54,-13.1,-14.76,73.95,0,182.3,1.7,2.45,1.7,1.7,0.95,0.95,0.465,1.275,1.9,1.35,0.987,0.38,0.111,0,0
"2018-01-12 02:51:00",1048887,-1,-9.23,-13.19,-14.7,73.77,0,175.2,1.7,2.45,1.7,0.95,0.95,0,0.122,1.225,1.575,1.175,0.807,0.016,0,0,0
"2018-01-12 02:52:00",1048888,-1,-9.03,-13.13,-14.62,73.88,0,161.5,1.7,1.7,1.7,0.95,0,0,0,1.087,1.338,0.956,0.285,0,0,0,0
"2018-01-12 02:53:00",1048889,-1,-8.98,-12.98,-14.59,74.29,0,156.2,1.7,1.7,0.95,0,0,0,0,0.883,1.263,0.269,0,0,0,0,0
"2018-01-12 02:54:00",1048890,-1,-9.16,-12.96,-14.61,74.55,0,154.8,0.95,1.7,0,0,0,0,0,0.728,1.175,0,0,0,0,0,0
"2018-01-12 02:55:00",1048891,-1,-9.51,-12.96,-14.65,74.64,0,154.9,0.95,1.7,0,0,0,0,0,0.396,0.804,0,0,0,0,0,0
"2018-01-12 02:56:00",1048892,-1,-9.88,-13.01,-14.69,74.57,0,155.3,0.95,0.95,0,0,0,0,0,0.127,0.681,0,0,0,0,0,0
"2018-01-12 02:57:00",1048893,-1,-10.16,-12.98,-14.69,74.69,0,155.4,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-01-12 02:58:00",1048894,-1,-10.35,-12.86,-14.71,75.07,0,155.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:59:00",1048895,-1,-10.41,-12.73,-14.61,75.53,0,155.3,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-12 03:00:00",1048896,-1,-10.24,-12.57,-14.51,75.99,0,155.3,0.95,0.95,0,0,0,0,0,0.728,0.127,0,0,0,0,0,0
"2018-01-12 03:01:00",1048897,-1,-9.96,-12.44,-14.36,76.38,0,159.2,1.7,0.95,0,0,0,0,0,1.125,0.443,0,0,0,0,0,0
"2018-01-12 03:02:00",1048898,-1,-9.74,-12.42,-14.29,76.59,0,164.5,1.7,0.95,0,0,0,0,0,1.062,0.523,0,0,0,0,0,0
"2018-01-12 03:03:00",1048899,-1,-9.75,-12.49,-14.29,76.56,0,168.2,1.7,0.95,0,0,0,0,0,1.009,0.253,0,0,0,0,0,0
"2018-01-12 03:04:00",1048900,-1,-9.77,-12.58,-14.39,76.44,0,176.6,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-01-12 03:05:00",1048901,-1,-9.76,-12.68,-14.57,76.23,0,177.2,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-01-12 03:06:00",1048902,-1,-9.83,-12.77,-14.67,75.94,0,178.2,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0,0,0
"2018-01-12 03:07:00",1048903,-1,-9.97,-12.89,-14.74,75.6,0,184.7,1.7,0.95,0,0,0,0,0,1.034,0.032,0,0,0,0,0,0
"2018-01-12 03:08:00",1048904,-1,-10.18,-12.98,-14.79,75.33,0,191.7,1.7,0.95,0,0,0,0,0,1.413,0.792,0,0,0,0,0,0
"2018-01-12 03:09:00",1048905,-1,-10.38,-12.97,-14.79,75.31,0,195.5,2.45,1.7,0,0,0,0,0,1.7,0.975,0,0,0,0,0,0
"2018-01-12 03:10:00",1048906,-1,-10.5,-12.82,-14.72,75.78,0,196.3,2.45,1.7,0,0,0,0,0,1.738,0.943,0,0,0,0,0,0
"2018-01-12 03:11:00",1048907,0,-10.7,-12.72,-14.65,76.48,0,201.2,1.7,0.95,0,0,0,0,0,1.675,0.887,0,0,0,0,0,0
"2018-01-12 03:12:00",1048908,0,-10.8,-12.72,-14.57,77.03,0,199,1.7,0.95,0,0,0,0,0,1.65,0.807,0,0,0,0,0,0
"2018-01-12 03:13:00",1048909,0,-10.5,-12.69,-14.46,77.5,0,188.7,2.45,0.95,0,0,0,0,0,1.788,0.364,0,0,0,0,0,0
"2018-01-12 03:14:00",1048910,0,-10.04,-12.69,-14.51,77.87,0,175.2,2.45,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-01-12 03:15:00",1048911,0,-10.19,-12.72,-14.64,78.11,0,170.5,0.95,0,0.95,1.7,0.95,0.95,0.442,0.206,0,0.427,0.667,0.301,0.127,0,0
"2018-01-12 03:16:00",1048912,0,-10.61,-12.97,-14.95,77.98,0,168.1,0.95,0.95,1.7,0.95,0,0,0,0.016,0.19,0.943,0.633,0,0,0,0
"2018-01-12 03:17:00",1048913,0,-10.99,-13.06,-15.15,77.86,0,150.4,1.7,0.95,0.95,0,0,0,0,1.225,0.57,0.665,0,0,0,0,0
"2018-01-12 03:18:00",1048914,0,-11.09,-13.07,-15.27,77.83,0,158.3,1.7,0.95,0.95,0,0,0,0,1.688,0.618,0.016,0,0,0,0,0
"2018-01-12 03:19:00",1048915,0,-11.08,-12.9,-15.22,78.09,0,160.9,2.45,1.7,1.7,0,0,0,0,1.625,0.845,0.627,0,0,0,0,0
"2018-01-12 03:20:00",1048916,0,-11.45,-12.88,-15.27,78.26,0,134.5,3.2,3.2,2.45,1.7,1.7,0.95,0.493,1.975,1.875,1.538,1.124,0.535,0.396,0,0
"2018-01-12 03:21:00",1048917,0,-11.98,-13.4,-15.46,77.75,0,127.8,2.45,2.45,1.7,0.95,0,0,0,1.425,1.438,0.864,0.285,0,0,0,0
"2018-01-12 03:22:00",1048918,0,-12.33,-13.62,-15.54,77.41,0,113.2,3.2,2.45,1.7,0.95,0.95,0,0.122,2.413,1.8,1.1,0.792,0.016,0,0,0
"2018-01-12 03:23:00",1048919,0,-12.73,-13.98,-15.53,76.98,0,122.3,2.45,2.45,1.7,0.95,0,0,0,2.063,1.425,0.718,0.222,0,0,0,0
"2018-01-12 03:24:00",1048920,0,-12.5,-14.18,-15.48,76.77,0,131.8,2.45,1.7,0,0,0,0,0,2.025,1.125,0,0,0,0,0,0
"2018-01-12 03:25:00",1048921,0,-12.72,-14.39,-15.47,76.65,0,126.4,2.45,1.7,0.95,0,0,0,0,1.763,1.15,0.206,0,0,0,0,0
"2018-01-12 03:26:00",1048922,0,-13.12,-14.49,-15.46,76.7,0,111.6,1.7,1.7,0,0,0,0,0,1.275,0.896,0,0,0,0,0,0
"2018-01-12 03:27:00",1048923,0,-13.15,-14.57,-15.42,76.76,0,105.7,1.7,1.7,1.7,1.7,0.95,0,0.263,1.263,0.877,0.722,0.361,0.079,0,0,0
"2018-01-12 03:28:00",1048924,0,-13.29,-14.6,-15.32,76.84,0,80.5,1.7,1.7,1.7,1.7,0.95,0,0.474,1.225,1.463,1.288,1.1,0.507,0,0,0
"2018-01-12 03:29:00",1048925,0,-13.43,-14.56,-15.27,76.93,0,76.18,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.65,1.513,1.325,0.921,0.412,0.032,0,0
"2018-01-12 03:30:00",1048926,0,-13.39,-14.54,-15.36,77.02,0,88.8,1.7,1.7,1.7,0.95,0.95,0,0.207,1.488,1.209,0.997,0.158,0.048,0,0,0
"2018-01-12 03:31:00",1048927,0,-13.29,-14.53,-15.44,77.06,0,86.4,1.7,1.7,0.95,0,0,0,0,1.313,1.034,0.744,0,0,0,0,0
"2018-01-12 03:32:00",1048928,0,-13.37,-14.66,-15.54,76.94,0,60.24,1.7,1.7,0.95,0,0,0,0,1.05,1.25,0.807,0,0,0,0,0
"2018-01-12 03:33:00",1048929,0,-13.37,-14.68,-15.62,76.92,0,69.45,1.7,1.7,1.7,0,0.95,0,0.354,1.288,1.35,0.921,0,0.158,0,0,0
"2018-01-12 03:34:00",1048930,0,-13.35,-14.77,-15.69,76.78,0,73.85,1.7,1.7,1.7,0.95,0.95,0.95,0.38,1.475,1.388,0.721,0.032,0.19,0.063,0,0
"2018-01-12 03:35:00",1048931,0,-13.24,-14.87,-15.75,76.57,0,87.8,1.7,1.7,0,0,0,0,0,1.363,1.1,0,0,0,0,0,0
"2018-01-12 03:36:00",1048932,0,-13.25,-15.04,-15.83,76.25,0,79.94,1.7,1.7,0.95,0,0,0,0,1.35,1.213,0.142,0,0,0,0,0
"2018-01-12 03:37:00",1048933,0,-13.2,-15.12,-15.92,76.11,0,59.51,1.7,1.7,1.7,0.95,0,0,0,1.313,1.363,0.598,0.016,0,0,0,0
"2018-01-12 03:38:00",1048934,0,-13.28,-15.27,-16.03,75.96,0,39.9,1.7,1.7,1.7,0.95,0,0,0,1.077,1.1,0.857,0.222,0,0,0,0
"2018-01-12 03:39:00",1048935,0,-13.34,-15.49,-16.1,75.75,0,39.36,0.95,0.95,0.95,0,0,0,0,0.158,0.776,0.016,0,0,0,0,0
"2018-01-12 03:40:00",1048936,0,-13.33,-15.42,-16.15,75.85,0,39.36,0,1.7,0.95,0.95,0,0,0,0,0.868,0.665,0.095,0,0,0,0
"2018-01-12 03:41:00",1048937,0,-13.27,-15.06,-16.15,76.33,0,39.22,0.95,0.95,1.7,0.95,0,0,0,0.554,0.839,0.899,0.618,0,0,0,0
"2018-01-12 03:42:00",1048938,0,-13.15,-14.76,-16.14,76.69,0,35.92,1.7,1.7,1.7,0.95,0,0,0,0.88,1.037,1.097,0.728,0,0,0,0
"2018-01-12 03:43:00",1048939,0,-12.98,-14.55,-16.16,76.83,0,32.16,1.7,1.7,1.7,0.95,0,0,0,1.413,1.338,1.238,0.744,0,0,0,0
"2018-01-12 03:44:00",1048940,0,-12.83,-14.64,-16.22,76.5,0,28.64,2.45,1.7,1.7,0.95,0,0,0,1.625,1.663,1.188,0.016,0,0,0,0
"2018-01-12 03:45:00",1048941,0,-12.67,-14.84,-16.2,76.01,0,34.69,2.45,1.7,1.7,0.95,0.95,0,0.171,1.55,1.6,1.027,0.095,0.032,0,0,0
"2018-01-12 03:46:00",1048942,0,-12.47,-14.95,-16.19,75.74,0,36.11,2.45,2.45,1.7,0,0.95,0,0.207,1.525,1.613,0.864,0,0.048,0,0,0
"2018-01-12 03:47:00",1048943,0,-12.37,-15.07,-16.17,75.6,0,23.03,2.45,2.45,1.7,0.95,0.95,0.95,0.462,2.1,1.85,1.263,0.364,0.586,0.222,0,0
"2018-01-12 03:48:00",1048944,0,-12.37,-15.27,-16.16,75.49,0,26.43,2.45,2.45,1.7,0.95,0.95,0.95,0.462,2.15,1.688,1.15,0.412,0.364,0.332,0,0
"2018-01-12 03:49:00",1048945,0,-12.19,-15.42,-16.15,75.57,0,36.36,2.45,2.45,1.7,1.7,1.7,0.95,0.484,2.025,1.763,1.175,0.662,0.361,0.317,0,0
"2018-01-12 03:50:00",1048946,0,-11.95,-15.37,-16.06,75.99,0,47.84,2.45,2.45,1.7,0.95,0.95,0.95,0.448,1.638,1.675,1.027,0.507,0.317,0.253,0,0
"2018-01-12 03:51:00",1048947,-1,-11.77,-15.25,-16,76.42,0,51.81,1.7,1.7,1.7,0,0,0,0,1.413,1.081,0.313,0,0,0,0,0
"2018-01-12 03:52:00",1048948,-1,-11.69,-15.33,-16.01,76.52,0,49.76,1.7,1.7,0,0,0,0,0,1.525,0.975,0,0,0,0,0,0
"2018-01-12 03:53:00",1048949,-1,-11.58,-15.38,-16.02,76.6,0,60.33,1.7,1.7,0.95,0,0,0,0,1.563,1.012,0.174,0,0,0,0,0
"2018-01-12 03:54:00",1048950,-1,-11.5,-15.37,-16.02,76.71,0,62.77,1.7,0.95,0.95,0,0,0,0,1.363,0.712,0.095,0,0,0,0,0
"2018-01-12 03:55:00",1048951,-1,-11.4,-15.32,-15.99,76.87,0,91.8,1.7,0.95,0.95,0.95,0,0,0,1.2,0.712,0.301,0.222,0,0,0,0
"2018-01-12 03:56:00",1048952,-1,-11.31,-15.27,-15.94,76.97,0,100,1.7,0.95,0.95,0.95,0,0,0,1.225,0.554,0.253,0.127,0,0,0,0
"2018-01-12 03:57:00",1048953,-1,-11.19,-15.21,-15.9,77.11,0,101.2,1.7,0.95,0.95,0.95,0,0,0,1.35,0.649,0.744,0.681,0,0,0,0
"2018-01-12 03:58:00",1048954,-1,-11.14,-15.08,-15.87,77.33,0,101.8,1.7,1.7,1.7,0.95,0,0,0,1.563,0.832,0.972,0.681,0,0,0,0
"2018-01-12 03:59:00",1048955,-1,-11.13,-15.12,-15.94,77.28,0,98.2,1.7,1.7,0.95,0.95,0,0,0,1.675,1.175,0.855,0.174,0,0,0,0
"2018-01-12 04:00:00",1048956,-1,-11.14,-15.25,-16.03,76.99,0,105.1,2.45,1.7,0.95,0,0,0,0,1.688,1.175,0.839,0,0,0,0,0
"2018-01-12 04:01:00",1048957,-1,-11.12,-15.28,-16.1,76.83,0,115,2.45,1.7,1.7,1.7,0.95,0,0.171,1.913,1.238,1.072,0.643,0.032,0,0,0
"2018-01-12 04:02:00",1048958,-1,-11.13,-15.28,-16.16,76.73,0,125.8,2.45,1.7,1.7,1.7,0.95,0,0.38,2.05,1.425,1.25,0.94,0.19,0,0,0
"2018-01-12 04:03:00",1048959,-1,-11.13,-15.34,-16.21,76.54,0,134.2,2.45,1.7,1.7,1.7,0.95,0.95,0.468,2.175,1.563,1.35,1.062,0.396,0.095,0,0
"2018-01-12 04:04:00",1048960,-1,-11.18,-15.43,-16.24,76.35,0,135.5,2.45,1.7,1.7,1.7,0.95,0,0.122,2.213,1.538,1.188,0.757,0.016,0,0,0
"2018-01-12 04:05:00",1048961,-1,-11.2,-15.55,-16.3,76.16,0,136.9,2.45,1.7,1.7,0.95,0,0,0,2.188,1.45,0.943,0.332,0,0,0,0
"2018-01-12 04:06:00",1048962,-1,-11.27,-15.51,-16.32,76.18,0,137.2,2.45,1.7,1.7,0.95,0,0,0,2.263,1.438,1.113,0.776,0,0,0,0
"2018-01-12 04:07:00",1048963,-1,-11.36,-15.54,-16.37,76.13,0,138.4,2.45,1.7,1.7,1.7,0.95,0,0.435,2.4,1.35,1.225,1.012,0.285,0,0,0
"2018-01-12 04:08:00",1048964,-1,-11.4,-15.55,-16.45,76.13,0,143.1,3.2,1.7,1.7,1.7,0.95,0.95,0.468,2.55,1.55,1.375,1.1,0.554,0.301,0,0
"2018-01-12 04:09:00",1048965,-1,-11.45,-15.58,-16.54,76.13,0,144.4,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.588,1.813,1.3,0.981,0.285,0.222,0,0
"2018-01-12 04:10:00",1048966,-1,-11.53,-15.68,-16.58,76.03,0,140.8,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.75,1.938,1.188,0.893,0.285,0.19,0,0
"2018-01-12 04:11:00",1048967,0,-11.57,-15.81,-16.6,75.89,0,139,3.2,2.45,1.7,0.95,0.95,0,0.263,2.825,1.788,1.047,0.681,0.079,0,0,0
"2018-01-12 04:12:00",1048968,0,-11.58,-15.8,-16.59,76,0,140.2,3.2,1.7,0.95,0.95,0,0,0,2.513,1.488,0.538,0.237,0,0,0,0
"2018-01-12 04:13:00",1048969,0,-11.64,-15.64,-16.58,76.31,0,139.8,2.45,1.7,0,0,0,0,0,2.388,1.25,0,0,0,0,0,0
"2018-01-12 04:14:00",1048970,0,-11.62,-15.54,-16.58,76.57,0,140.4,2.45,1.7,0,0,0,0,0,2.175,1.2,0,0,0,0,0,0
"2018-01-12 04:15:00",1048971,0,-11.61,-15.42,-16.52,76.77,0,141.9,2.45,1.7,0,0,0,0,0,2.138,1.2,0,0,0,0,0,0
"2018-01-12 04:16:00",1048972,0,-11.56,-15.28,-16.45,76.9,0,135.3,2.45,1.7,0,0,0,0,0,2.088,1.075,0,0,0,0,0,0
"2018-01-12 04:17:00",1048973,0,-11.58,-15.31,-16.39,76.79,0,131.3,2.45,1.7,0,0,0,0,0,1.9,0.958,0,0,0,0,0,0
"2018-01-12 04:18:00",1048974,0,-11.59,-15.27,-16.33,76.68,0,133.6,1.7,1.7,0,0,0,0,0,1.525,0.709,0,0,0,0,0,0
"2018-01-12 04:19:00",1048975,0,-11.61,-15.27,-16.3,76.53,0,140.9,1.7,0.95,0,0,0,0,0,1.5,0.681,0,0,0,0,0,0
"2018-01-12 04:20:00",1048976,0,-11.63,-15.08,-16.29,76.59,0,149,1.7,0.95,0,0,0,0,0,1.475,0.887,0,0,0,0,0,0
"2018-01-12 04:21:00",1048977,0,-11.65,-15.06,-16.29,76.55,0,155.6,2.45,1.7,0,0,0,0,0,1.763,1.087,0,0,0,0,0,0
"2018-01-12 04:22:00",1048978,0,-11.71,-15.16,-16.32,76.32,0,160.6,2.45,0.95,0,0,0,0,0,1.888,0.855,0,0,0,0,0,0
"2018-01-12 04:23:00",1048979,0,-11.8,-15.24,-16.35,76.04,0,167.8,2.45,1.7,0,0,0,0,0,2.013,0.845,0,0,0,0,0,0
"2018-01-12 04:24:00",1048980,0,-11.82,-15.25,-16.35,75.87,0,170.1,2.45,1.7,0,0,0,0,0,1.888,0.883,0,0,0,0,0,0
"2018-01-12 04:25:00",1048981,0,-11.86,-15.2,-16.33,75.87,0,172.1,2.45,0.95,0,0,0,0,0,1.788,0.57,0,0,0,0,0,0
"2018-01-12 04:26:00",1048982,0,-11.87,-15.18,-16.38,75.95,0,175,2.45,0,0,0,0,0,0,1.7,0,0,0,0,0,0,0
"2018-01-12 04:27:00",1048983,0,-11.82,-15.18,-16.45,76.05,0,172.4,2.45,0,0,0,0,0,0,1.663,0,0,0,0,0,0,0
"2018-01-12 04:28:00",1048984,0,-11.73,-15.17,-16.42,76.16,0,172.7,2.45,0,0,0,0,0,0,1.8,0,0,0,0,0,0,0
"2018-01-12 04:29:00",1048985,0,-11.53,-15.04,-16.35,76.4,0,173.3,2.45,0,0,0,0,0,0,1.9,0,0,0,0,0,0,0
"2018-01-12 04:30:00",1048986,0,-11.31,-14.94,-16.25,76.62,0,175.8,2.45,0,0,0,0,0,0,1.95,0,0,0,0,0,0,0
"2018-01-12 04:31:00",1048987,0,-11.17,-14.87,-16.19,76.89,0,173.1,2.45,0.95,0,0,0,0,0,2.213,0.269,0,0,0,0,0,0
"2018-01-12 04:32:00",1048988,0,-11.16,-14.64,-16.18,77.29,0,172.7,2.45,0.95,0,0,0,0,0,2.163,0.443,0,0,0,0,0,0
"2018-01-12 04:33:00",1048989,0,-11.32,-14.56,-16.18,77.46,0,179.1,2.45,0,0,0,0,0,0,1.713,0,0,0,0,0,0,0
"2018-01-12 04:34:00",1048990,0,-11.55,-14.63,-16.3,77.31,0,185.6,1.7,0,0,0.95,0,0,0,1.037,0,0,0.063,0,0,0,0
"2018-01-12 04:35:00",1048991,0,-11.65,-14.68,-16.33,77.02,0,186.8,0.95,0,1.7,0.95,0,0,0,0.38,0,0.709,0.681,0,0,0,0
"2018-01-12 04:36:00",1048992,0,-11.78,-14.69,-16.35,76.73,0,186.7,0,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0
"2018-01-12 04:37:00",1048993,0,-11.95,-14.84,-16.45,76.22,0,183.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 04:38:00",1048994,0,-12.13,-14.9,-16.52,75.86,0,179,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-12 04:39:00",1048995,0,-12.13,-14.91,-16.61,75.63,0,183.3,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-12 04:40:00",1048996,0,-12.04,-14.91,-16.68,75.52,0,187.4,1.7,0,0,0,0,0,0,1.006,0,0,0,0,0,0,0
"2018-01-12 04:41:00",1048997,0,-12.04,-14.91,-16.75,75.48,0,193.3,0.95,0,0.95,0,0,0,0,0.443,0,0.174,0,0,0,0,0
"2018-01-12 04:42:00",1048998,0,-12.21,-14.99,-16.83,75.35,0,193.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 04:43:00",1048999,0,-12.23,-15,-16.87,75.23,0,189.2,1.7,0,0,0,0,0,0,0.513,0,0,0,0,0,0,0
"2018-01-12 04:44:00",1049000,0,-12.2,-14.97,-16.9,75.2,0,177.3,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-12 04:45:00",1049001,0,-12.06,-14.98,-16.94,75.19,0,174.7,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-12 04:46:00",1049002,0,-12.04,-14.98,-16.98,75.2,0,170.7,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-01-12 04:47:00",1049003,0,-11.98,-15,-17.02,75.2,0,166.2,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-01-12 04:48:00",1049004,0,-11.96,-15,-17.03,75.25,0,165,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-01-12 04:49:00",1049005,0,-11.94,-14.98,-17.02,75.32,0,165.3,1.7,0,0,0,0,0,0,0.953,0,0,0,0,0,0,0
"2018-01-12 04:50:00",1049006,0,-11.87,-14.92,-16.93,75.51,0,164.1,0.95,0.95,1.7,0.95,0,0,0,0.792,0.048,0.845,0.427,0,0,0,0
"2018-01-12 04:51:00",1049007,-1,-11.77,-14.69,-16.79,75.91,0,152.1,0.95,0.95,1.7,0.95,0.95,0.95,0.462,0.586,0.538,1.288,0.792,0.364,0.016,0,0
"2018-01-12 04:52:00",1049008,-1,-11.78,-14.5,-16.79,76.28,0,139.6,0,1.7,1.7,1.7,0.95,0.95,0.475,0,0.977,1.425,0.93,0.491,0.38,0,0
"2018-01-12 04:53:00",1049009,-1,-11.85,-14.42,-16.83,76.5,0,137.8,0,0.95,1.7,0.95,0,0,0,0,0.459,0.818,0.142,0,0,0,0
"2018-01-12 04:54:00",1049010,-1,-12,-14.54,-16.85,76.34,0,138.6,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-12 04:55:00",1049011,-1,-12.16,-14.65,-16.88,76.17,0,184.6,1.7,0,0,0.95,0,0,0,0.519,0,0,0.063,0,0,0,0
"2018-01-12 04:56:00",1049012,-1,-12.21,-14.76,-16.91,75.95,0,202.1,1.7,0,0,0.95,0,0,0,1.263,0,0,0.269,0,0,0,0
"2018-01-12 04:57:00",1049013,-1,-11.98,-14.58,-16.89,76.12,0,177.7,2.45,0.95,0,0,0,0,0,1.813,0.095,0,0,0,0,0,0
"2018-01-12 04:58:00",1049014,-1,-11.48,-14.42,-16.88,76.58,0,162.5,2.45,0.95,0,0,0,0,0,2.188,0.364,0,0,0,0,0,0
"2018-01-12 04:59:00",1049015,-1,-11.14,-14.24,-16.87,77.25,0,159.8,2.45,0.95,0,0.95,0,0,0,2.3,0.823,0,0.032,0,0,0,0
"2018-01-12 05:00:00",1049016,-1,-11,-14.13,-16.88,77.79,0,160.4,2.45,0.95,0,0,0,0,0,1.988,0.396,0,0,0,0,0,0
"2018-01-12 05:01:00",1049017,-1,-11.07,-14,-16.87,78.28,0,164.1,2.45,0,0,0,0,0,0,1.55,0,0,0,0,0,0,0
"2018-01-12 05:02:00",1049018,-1,-11.23,-13.95,-16.89,78.61,0,172,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-01-12 05:03:00",1049019,-1,-11.4,-13.92,-16.92,78.87,0,173.7,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-01-12 05:04:00",1049020,-1,-11.53,-13.93,-16.96,79.05,0,172.8,1.7,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-01-12 05:05:00",1049021,-1,-11.66,-14.09,-17.01,78.97,0,171.2,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-12 05:06:00",1049022,-1,-11.72,-14.15,-17.05,78.97,0,169.8,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-12 05:07:00",1049023,-1,-11.79,-14.2,-17.07,78.92,0,168.5,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-12 05:08:00",1049024,-1,-11.92,-14.49,-17.09,78.54,0,166.7,0.95,0.95,0.95,0,0,0,0,0.301,0.269,0.095,0,0,0,0,0
"2018-01-12 05:09:00",1049025,-1,-12.12,-14.97,-17.13,77.77,0,157,0,1.7,1.7,0.95,0,0,0,0,0.912,0.852,0.285,0,0,0,0
"2018-01-12 05:10:00",1049026,-1,-12.29,-15.13,-17.19,77.39,0,152.5,0,1.7,0.95,0.95,0,0,0,0,1.075,0.903,0.396,0,0,0,0
"2018-01-12 05:11:00",1049027,0,-12.42,-15.31,-17.21,77.13,0,113.1,0.95,1.7,1.7,0.95,0,0,0,0.301,1.325,0.908,0.206,0,0,0,0
"2018-01-12 05:12:00",1049028,0,-12.55,-15.51,-17.22,77.06,0,108.5,0,1.7,1.7,0.95,0,0,0,0,1.3,0.943,0.206,0,0,0,0
"2018-01-12 05:13:00",1049029,0,-12.54,-15.53,-17.19,77.2,0,106.9,0,1.7,0.95,0,0,0,0,0,1.125,0.253,0,0,0,0,0
"2018-01-12 05:14:00",1049030,0,-12.56,-15.76,-17.18,77.09,0,107,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0
"2018-01-12 05:15:00",1049031,0,-12.56,-15.59,-17.21,77.41,0,107,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-01-12 05:16:00",1049032,0,-12.6,-15.82,-17.26,77.2,0,107,0,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0
"2018-01-12 05:17:00",1049033,0,-12.66,-16.02,-17.31,77.04,0,107,0,1.7,0.95,0.95,0,0,0,0,1.062,0.158,0.016,0,0,0,0
"2018-01-12 05:18:00",1049034,0,-12.7,-15.49,-17.33,77.7,0,107,0,1.7,0.95,0,0,0,0,0,1.15,0.728,0,0,0,0,0
"2018-01-12 05:19:00",1049035,0,-12.7,-15.07,-17.33,78.42,0,105.7,0,1.7,0.95,0,0,0,0,0,1.325,0.507,0,0,0,0,0
"2018-01-12 05:20:00",1049036,0,-12.7,-15.13,-17.35,78.5,0,62.43,0,1.7,0.95,0,0,0,0,0,1.488,0.364,0,0,0,0,0
"2018-01-12 05:21:00",1049037,0,-12.67,-15.58,-17.36,78.01,0,53.49,0,1.7,0,0,0,0,0,0,1.5,0,0,0,0,0,0
"2018-01-12 05:22:00",1049038,0,-12.66,-15.94,-17.38,77.47,0,52,0,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0
"2018-01-12 05:23:00",1049039,0,-12.64,-16.04,-17.39,77.2,0,52.03,0,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0
"2018-01-12 05:24:00",1049040,0,-12.63,-16.1,-17.38,77.06,0,52.02,0,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0
"2018-01-12 05:25:00",1049041,0,-12.61,-16.28,-17.38,76.91,0,52.05,0,1.7,0,0,0,0,0,0,0.921,0,0,0,0,0,0
"2018-01-12 05:26:00",1049042,0,-12.57,-16.33,-17.36,76.89,0,52.08,0,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0
"2018-01-12 05:27:00",1049043,0,-12.51,-16.37,-17.36,76.94,0,52.08,0,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0,0
"2018-01-12 05:28:00",1049044,0,-12.46,-16.38,-17.34,77.05,0,52.08,0,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0
"2018-01-12 05:29:00",1049045,0,-12.4,-16.16,-17.31,77.46,0,52.05,0,1.7,0.95,0.95,0,0,0,0,1.225,0.095,0.032,0,0,0,0
"2018-01-12 05:30:00",1049046,0,-12.37,-16.11,-17.3,77.63,0,44,0,1.7,0.95,0.95,0,0,0,0,0.852,0.649,0.285,0,0,0,0
"2018-01-12 05:31:00",1049047,0,-12.42,-16.34,-17.33,77.45,0,39,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0
"2018-01-12 05:32:00",1049048,0,-12.44,-16.45,-17.38,77.31,0,39.23,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0
"2018-01-12 05:33:00",1049049,0,-12.39,-16.38,-17.41,77.36,0,39.26,0,1.7,0,0,0,0,0,0,0.924,0,0,0,0,0,0
"2018-01-12 05:34:00",1049050,0,-12.32,-16.33,-17.43,77.43,0,39.27,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-01-12 05:35:00",1049051,0,-12.26,-16.31,-17.45,77.47,0,39.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 05:36:00",1049052,0,-12.23,-16.33,-17.47,77.47,0,39.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 05:37:00",1049053,0,-12.24,-16.32,-17.48,77.48,0,39.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 05:38:00",1049054,0,-12.27,-16.35,-17.46,77.44,0,39.18,0,0.95,0.95,0.95,0,0,0,0,0.222,0.332,0.158,0,0,0,0
"2018-01-12 05:39:00",1049055,0,-12.29,-16.52,-17.43,77.26,0,39.18,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-01-12 05:40:00",1049056,0,-12.28,-16.57,-17.41,77.11,0,39.18,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-12 05:41:00",1049057,0,-12.28,-16.36,-17.37,77.28,0,39.18,0,0.95,0.95,0,0,0,0,0,0.633,0.348,0,0,0,0,0
"2018-01-12 05:42:00",1049058,0,-12.24,-16.09,-17.33,77.69,0,39.16,0,0.95,0.95,0.95,0,0,0,0,0.918,0.855,0.554,0,0,0,0
"2018-01-12 05:43:00",1049059,0,-12.16,-15.83,-17.28,78.24,0,39.08,0,1.7,1.7,0.95,0,0,0,0,1.213,0.987,0.127,0,0,0,0
"2018-01-12 05:44:00",1049060,0,-12.09,-15.48,-17.21,78.93,0,39.08,0,1.7,1.7,0.95,0,0,0,0,1.338,1.075,0.443,0,0,0,0
"2018-01-12 05:45:00",1049061,0,-12.02,-14.91,-17.14,79.68,0,39.08,0,1.7,1.7,0,0,0,0,0,1.147,0.693,0,0,0,0,0
"2018-01-12 05:46:00",1049062,0,-11.96,-14.57,-17.08,80.1,0,39.08,0,0.95,0.95,0,0,0,0,0,0.649,0.032,0,0,0,0,0
"2018-01-12 05:47:00",1049063,0,-12.01,-14.96,-17.05,79.49,0,31.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 05:48:00",1049064,0,-12.2,-15.53,-17.04,78.58,0,2.306,1.7,1.7,0.95,0.95,0,0,0,0.864,1.063,0.38,0.095,0,0,0,0
"2018-01-12 05:49:00",1049065,0,-12.36,-15.91,-17.03,77.74,0,7.092,2.45,1.7,0.95,0,0,0,0,1.738,1.475,0.807,0,0,0,0,0
"2018-01-12 05:50:00",1049066,0,-12.43,-16.06,-17.04,77.21,0,17.23,2.45,1.7,0.95,0,0,0,0,1.675,1.087,0.19,0,0,0,0,0
"2018-01-12 05:51:00",1049067,-1,-12.39,-16.08,-17.03,77,0,22.57,1.7,1.7,0,0,0,0,0,1.363,0.877,0,0,0,0,0,0
"2018-01-12 05:52:00",1049068,-1,-12.3,-15.94,-17,77.15,0,25.15,1.7,1.7,0.95,0,0,0,0,1.375,1.2,0.016,0,0,0,0,0
"2018-01-12 05:53:00",1049069,-1,-12.2,-16.01,-16.97,77.15,0,25.36,1.7,1.7,0.95,0.95,0,0,0,1.575,1.15,0.538,0.032,0,0,0,0
"2018-01-12 05:54:00",1049070,-1,-12.19,-16.19,-16.96,77.02,0,31.88,2.45,1.7,1.7,1.7,0.95,0,0.305,1.963,1.5,1.163,0.889,0.111,0,0,0
"2018-01-12 05:55:00",1049071,-1,-12.43,-16.41,-16.98,76.83,0,27.2,2.45,1.7,1.7,0.95,0,0,0,1.7,0.852,0.313,0.079,0,0,0,0
"2018-01-12 05:56:00",1049072,-1,-12.78,-16.56,-17.01,76.74,0,37.27,2.45,1.7,0,0,0,0,0,1.75,0.852,0,0,0,0,0,0
"2018-01-12 05:57:00",1049073,-1,-12.77,-16.58,-17.03,76.84,0,32.15,1.7,0.95,0,0,0,0,0,1.3,0.744,0,0,0,0,0,0
"2018-01-12 05:58:00",1049074,-1,-12.67,-16.53,-17.02,77.04,0,37.59,1.7,1.7,0.95,0.95,0,0,0,1.325,1.125,0.586,0.301,0,0,0,0
"2018-01-12 05:59:00",1049075,-1,-12.54,-16.43,-16.96,77.34,0,41.6,1.7,1.7,0.95,0.95,0,0,0,1.388,1.2,0.918,0.792,0,0,0,0
"2018-01-12 06:00:00",1049076,-1,-12.37,-16.34,-16.91,77.62,0,44.94,1.7,1.7,1.7,0.95,0,0,0,1.35,1.138,1,0.697,0,0,0,0
"2018-01-12 06:01:00",1049077,-1,-12.22,-16.29,-16.84,77.84,0,52.07,1.7,1.7,1.7,0.95,0,0,0,1.463,1.225,1.059,0.681,0,0,0,0
"2018-01-12 06:02:00",1049078,-1,-12.02,-16.22,-16.79,77.99,0,52.12,1.7,1.7,1.7,0.95,0,0,0,1.102,0.997,0.773,0.253,0,0,0,0
"2018-01-12 06:03:00",1049079,-1,-11.83,-16.25,-16.74,77.99,0,40.94,0.95,0.95,0.95,0.95,0,0,0,0.475,0.237,0.174,0.032,0,0,0,0
"2018-01-12 06:04:00",1049080,-1,-11.65,-16.11,-16.68,78.07,0,34.31,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0
"2018-01-12 06:05:00",1049081,-1,-11.58,-16.01,-16.6,78.12,0,34.3,0,0.95,0.95,0.95,0.95,0.95,0.323,0,0.332,0.332,0.38,0.127,0.095,0,0
"2018-01-12 06:06:00",1049082,-1,-11.53,-16.02,-16.56,77.99,0,34.31,0,0.95,0.95,0.95,0,0,0,0,0.665,0.443,0.158,0,0,0,0
"2018-01-12 06:07:00",1049083,-1,-11.46,-16.03,-16.52,77.78,0,34.35,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0
"2018-01-12 06:08:00",1049084,-1,-11.42,-16.04,-16.48,77.54,0,34.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:09:00",1049085,-1,-11.44,-16.03,-16.45,77.34,0,34.3,0,0,0.95,0.95,0.95,0,0.305,0,0,0.19,0.269,0.111,0,0,0
"2018-01-12 06:10:00",1049086,-1,-11.55,-16.03,-16.37,77.11,0,34.3,0,0.95,0.95,0.95,0.95,0.95,0.323,0,0.079,0.38,0.301,0.127,0.016,0,0
"2018-01-12 06:11:00",1049087,0,-11.61,-15.99,-16.26,76.94,0,34.3,0,0.95,0.95,0.95,0,0,0,0,0.237,0.427,0.237,0,0,0,0
"2018-01-12 06:12:00",1049088,0,-11.7,-15.94,-16.17,76.83,0,34.37,0,0.95,0.95,0.95,0,0,0,0,0.412,0.285,0.269,0,0,0,0
"2018-01-12 06:13:00",1049089,0,-11.77,-15.84,-16.07,76.8,0,34.38,0,0.95,0.95,0,0,0,0,0,0.111,0.016,0,0,0,0,0
"2018-01-12 06:14:00",1049090,0,-11.8,-15.76,-16,76.78,0,34.36,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-12 06:15:00",1049091,0,-11.84,-15.71,-15.94,76.73,0,34.32,0,0.95,0.95,0.95,0,0,0,0,0.174,0.174,0.111,0,0,0,0
"2018-01-12 06:16:00",1049092,0,-11.91,-15.67,-15.84,76.64,0,34.3,0,1.7,1.7,1.7,0.95,0.95,0.465,0,1.122,1.113,0.927,0.57,0.19,0,0
"2018-01-12 06:17:00",1049093,0,-12.62,-15.66,-15.74,76.47,0,251.3,2.45,1.7,1.7,1.7,1.7,1.7,0.445,1.132,1.475,1.3,1.1,0.81,0.503,0,0
"2018-01-12 06:18:00",1049094,0,-13.24,-15.66,-15.71,76.24,0,248.4,0.95,1.7,1.7,0.95,0.95,0.95,0.339,0.459,1.034,0.547,0.459,0.142,0.032,0,0
"2018-01-12 06:19:00",1049095,0,-13.14,-15.65,-15.7,76.03,0,248.6,0,1.7,0.95,0.95,0,0,0,0,0.709,0.142,0.016,0,0,0,0
"2018-01-12 06:20:00",1049096,0,-13,-15.63,-15.68,75.87,0,231.3,0,1.7,0.95,0.95,0,0,0,0,0.741,0.665,0.491,0,0,0,0
"2018-01-12 06:21:00",1049097,0,-12.74,-15.62,-15.65,75.74,0,215.5,0,1.7,0.95,0.95,0,0,0,0,0.972,0.665,0.048,0,0,0,0
"2018-01-12 06:22:00",1049098,0,-12.44,-15.62,-15.65,75.63,0,215.1,0,1.7,0.95,0.95,0,0,0,0,0.981,0.364,0.111,0,0,0,0
"2018-01-12 06:23:00",1049099,0,-12.25,-15.62,-15.67,75.53,0,215.1,0,1.7,0.95,0,0,0,0,0,0.582,0.032,0,0,0,0,0
"2018-01-12 06:24:00",1049100,0,-12.12,-15.63,-15.68,75.44,0,215.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:25:00",1049101,0,-12.05,-15.64,-15.7,75.34,0,215.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:26:00",1049102,0,-12.04,-15.64,-15.72,75.27,0,215.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:27:00",1049103,0,-12.1,-15.62,-15.72,75.24,0,215.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:28:00",1049104,0,-12.14,-15.61,-15.72,75.2,0,215.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:29:00",1049105,0,-12.16,-15.59,-15.73,75.16,0,215.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:30:00",1049106,0,-12.18,-15.59,-15.75,75.13,0,215.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:31:00",1049107,0,-12.13,-15.46,-15.75,75.21,0,227.2,0,0.95,0.95,0.95,0.95,0,0.305,0,0.475,0.364,0.285,0.111,0,0,0
"2018-01-12 06:32:00",1049108,0,-12.08,-15.38,-15.72,75.3,0,261.4,1.7,1.7,1.7,1.7,0.95,0,0.354,1.065,1.009,1.012,0.899,0.158,0,0,0
"2018-01-12 06:33:00",1049109,0,-12.08,-15.36,-15.73,75.25,0,267.5,1.7,0.95,0.95,0.95,0,0,0,0.313,0.206,0.301,0.127,0,0,0,0
"2018-01-12 06:34:00",1049110,0,-12.1,-15.35,-15.76,75.14,0,267.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:35:00",1049111,0,-12.1,-15.3,-15.78,75.05,0,267.5,0,0,0.95,0.95,0,0,0,0,0,0.111,0.174,0,0,0,0
"2018-01-12 06:36:00",1049112,0,-12.12,-15.33,-15.85,74.86,0,267.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:37:00",1049113,0,-12.11,-15.34,-15.9,74.66,0,266.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:38:00",1049114,0,-12.09,-15.34,-15.95,74.5,0,261.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:39:00",1049115,0,-12.08,-15.33,-16,74.38,0,261.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:40:00",1049116,0,-12.05,-15.33,-16.03,74.25,0,264.4,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0
"2018-01-12 06:41:00",1049117,0,-12.28,-15.39,-16.04,74.1,0,271.4,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0
"2018-01-12 06:42:00",1049118,0,-12.32,-15.43,-16.04,73.92,0,271.4,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-01-12 06:43:00",1049119,0,-12.43,-15.45,-16.06,73.77,0,271.4,0,0.95,0.95,0,0,0,0,0,0.823,0.206,0,0,0,0,0
"2018-01-12 06:44:00",1049120,0,-12.48,-15.35,-16.05,73.79,0,269.8,0,1.7,0.95,0,0,0,0,0,0.852,0.665,0,0,0,0,0
"2018-01-12 06:45:00",1049121,0,-12.41,-15.22,-15.98,73.94,0,260.4,0,0.95,0.95,0,0,0,0,0,0.697,0.111,0,0,0,0,0
"2018-01-12 06:46:00",1049122,0,-12.32,-15.06,-15.92,74.19,0,248,1.7,0.95,0,0,0,0,0,1.067,0.776,0,0,0,0,0,0
"2018-01-12 06:47:00",1049123,0,-12.32,-14.99,-15.84,74.43,0,239.4,1.7,1.7,1.7,0.95,0,0,0,1.513,1.084,0.836,0.538,0,0,0,0
"2018-01-12 06:48:00",1049124,0,-12.42,-14.99,-15.78,74.43,0,239.5,1.7,1.7,0.95,0.95,0,0,0,1.5,1.2,0.934,0.665,0,0,0,0
"2018-01-12 06:49:00",1049125,0,-12.48,-15.06,-15.75,74.18,0,241.6,1.7,1.7,0.95,0.95,0,0,0,1.5,1.388,0.76,0.111,0,0,0,0
"2018-01-12 06:50:00",1049126,0,-12.48,-15.14,-15.73,73.82,0,243,1.7,1.7,1.7,0.95,0,0,0,1.613,1.375,0.773,0.111,0,0,0,0
"2018-01-12 06:51:00",1049127,-1,-12.49,-15.16,-15.69,73.62,0,243.9,2.45,1.7,1.7,0.95,0,0,0,1.838,1.475,0.848,0.396,0,0,0,0
"2018-01-12 06:52:00",1049128,-1,-12.6,-15.19,-15.61,73.51,0,248.3,2.45,2.45,1.7,1.7,0.95,0.95,0.453,2.075,1.625,1.188,1.018,0.618,0.222,0,0
"2018-01-12 06:53:00",1049129,-1,-12.71,-15.21,-15.52,73.46,0,250.2,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.725,1.375,0.943,0.731,0.475,0.237,0,0
"2018-01-12 06:54:00",1049130,-1,-12.79,-15.16,-15.44,73.47,0,252.1,1.7,1.7,0.95,0.95,0,0,0,1.588,0.905,0.206,0.016,0,0,0,0
"2018-01-12 06:55:00",1049131,-1,-12.74,-15.1,-15.36,73.56,0,254.2,1.7,0.95,0.95,0,0,0,0,1.463,0.491,0.032,0,0,0,0,0
"2018-01-12 06:56:00",1049132,-1,-12.71,-15.05,-15.28,73.62,0,265.7,1.7,0.95,0.95,0,0,0,0,1.35,0.633,0.222,0,0,0,0,0
"2018-01-12 06:57:00",1049133,-1,-12.85,-15,-15.2,73.64,0,278.8,1.7,1.7,0.95,0.95,0,0,0,1.238,0.832,0.459,0.174,0,0,0,0
"2018-01-12 06:58:00",1049134,-1,-13.3,-14.98,-15.13,73.64,0,284.4,1.7,0.95,0.95,0.95,0,0,0,1.288,0.712,0.222,0.063,0,0,0,0
"2018-01-12 06:59:00",1049135,-1,-13.58,-14.97,-15.09,73.56,0,276.7,1.7,0.95,0.95,0.95,0,0,0,1.425,0.364,0.111,0.032,0,0,0,0
"2018-01-12 07:00:00",1049136,-1,-13.79,-14.96,-15.06,73.44,0,280.1,1.7,1.7,0.95,0.95,0,0,0,1.625,0.905,0.538,0.222,0,0,0,0
"2018-01-12 07:01:00",1049137,-1,-13.95,-14.95,-15.03,73.3,0,283.8,2.45,1.7,1.7,0.95,0,0,0,1.688,1.022,0.852,0.618,0,0,0,0
"2018-01-12 07:02:00",1049138,-1,-14.12,-14.94,-15.01,73.22,0,298.5,1.7,1.7,1.7,0.95,0.95,0,0.263,1.513,1.163,1.012,0.712,0.079,0,0,0
"2018-01-12 07:03:00",1049139,-1,-14.25,-14.91,-15.01,73.21,0,309.6,2.45,1.7,1.7,1.7,0.95,0.95,0.428,1.625,1.475,1.175,0.927,0.269,0.063,0,0
"2018-01-12 07:04:00",1049140,-1,-14.31,-14.88,-14.99,73.29,0,318.3,2.45,2.45,1.7,1.7,1.7,0.95,0.437,1.938,1.763,1.413,1.134,0.753,0.523,0,0
"2018-01-12 07:05:00",1049141,-1,-14.13,-14.83,-14.97,73.4,0,317.8,2.45,2.45,2.45,1.7,1.7,1.7,0.413,2.325,1.988,1.6,1.313,0.927,0.706,0,0
"2018-01-12 07:06:00",1049142,-1,-14.06,-14.8,-14.93,73.53,0,319.7,3.2,2.45,2.45,1.7,1.7,1.7,0.417,2.425,2,1.475,1.263,0.898,0.769,0,0
"2018-01-12 07:07:00",1049143,-1,-13.83,-14.73,-14.88,73.76,0,310.5,3.2,2.45,1.7,1.7,1.7,1.7,0.327,2.3,1.85,1.4,1.213,0.949,0.813,0,0
"2018-01-12 07:08:00",1049144,-1,-13.61,-14.62,-14.78,74.16,0,304.4,2.45,1.7,1.7,1.7,1.7,0.95,0.495,2.063,1.388,1.087,0.921,0.519,0.38,0,0
"2018-01-12 07:09:00",1049145,-1,-13.5,-14.5,-14.7,74.62,0,307.3,2.45,1.7,1.7,0.95,0,0,0,1.9,1.163,0.82,0.427,0,0,0,0
"2018-01-12 07:10:00",1049146,-1,-13.49,-14.41,-14.63,75.08,0,315.4,2.45,1.7,0.95,0.95,0,0,0,1.863,1.138,0.618,0.222,0,0,0,0
"2018-01-12 07:11:00",1049147,0,-13.5,-14.34,-14.57,75.49,0,323,2.45,1.7,1.7,0.95,0,0,0,1.938,1.363,0.983,0.76,0,0,0,0
"2018-01-12 07:12:00",1049148,0,-13.58,-14.27,-14.52,75.83,0,338.2,2.45,1.7,1.7,1.7,0.95,0.95,0.237,1.913,1.588,1.275,0.899,0.063,0.063,0,0
"2018-01-12 07:13:00",1049149,0,-13.65,-14.3,-14.49,75.92,0,338,2.45,2.45,1.7,1.7,0.95,0.95,0.42,2.325,1.925,1.413,1.047,0.697,0.491,0,0
"2018-01-12 07:14:00",1049150,0,-13.69,-14.32,-14.46,75.82,0,345.3,3.2,2.45,2.45,1.7,0.95,0.95,0.453,2.525,1.875,1.45,1.131,0.618,0.538,0,0
"2018-01-12 07:15:00",1049151,0,-13.62,-14.33,-14.42,75.68,0,342,2.45,1.7,1.7,1.7,0.95,0.95,0.305,2.2,1.45,1.084,0.778,0.111,0.142,0,0
"2018-01-12 07:16:00",1049152,0,-13.54,-14.3,-14.39,75.56,0,338.7,2.45,1.7,0.95,0.95,0,0,0,1.838,0.952,0.332,0.095,0,0,0,0
"2018-01-12 07:17:00",1049153,0,-13.44,-14.26,-14.35,75.51,0,340.2,1.7,0.95,0.95,0,0,0,0,1.65,0.744,0.111,0,0,0,0,0
"2018-01-12 07:18:00",1049154,0,-13.35,-14.23,-14.31,75.51,0,343.8,2.45,1.7,0.95,0,0.95,0,0.171,1.738,0.965,0.475,0,0.032,0,0,0
"2018-01-12 07:19:00",1049155,0,-13.17,-14.17,-14.27,75.58,0,344.8,2.45,1.7,1.7,0.95,0,0,0,2.1,1.35,0.977,0.19,0,0,0,0
"2018-01-12 07:20:00",1049156,0,-13.03,-14.1,-14.21,75.77,0,345.9,2.45,1.7,1.7,0.95,0,0,0,2.163,1.463,1.109,0.459,0,0,0,0
"2018-01-12 07:21:00",1049157,0,-12.92,-14.06,-14.18,75.98,0,344.8,2.45,1.7,1.7,0.95,0,0,0,1.975,1.084,0.832,0.222,0,0,0,0
"2018-01-12 07:22:00",1049158,0,-13.17,-14.06,-14.16,76.09,0,351,2.45,1.7,0.95,0.95,0.95,0,0.171,1.788,1.213,0.792,0.032,0.032,0,0,0
"2018-01-12 07:23:00",1049159,0,-13.4,-14.06,-14.14,76.17,0,351,1.7,1.7,1.7,0.95,0.95,0,0.263,1.475,1.225,0.804,0.032,0.079,0,0,0
"2018-01-12 07:24:00",1049160,0,-13.48,-14.06,-14.16,76.22,0,344.4,2.45,1.7,1.7,0.95,0,0,0,2.125,1.375,0.993,0.396,0,0,0,0
"2018-01-12 07:25:00",1049161,0,-13.27,-14.05,-14.14,76.32,0,335.3,3.2,1.7,1.7,1.7,0.95,0.95,0.435,2.388,1.425,1.109,0.898,0.285,0.142,0,0
"2018-01-12 07:26:00",1049162,0,-13.15,-14.03,-14.14,76.43,0,334.2,2.45,1.7,1.7,0.95,0,0,0,2.05,1.131,0.69,0.206,0,0,0,0
"2018-01-12 07:27:00",1049163,0,-13.19,-14.01,-14.14,76.57,0,337.3,1.7,0.95,0,0,0,0,0,1.058,0.063,0,0,0,0,0,0
"2018-01-12 07:28:00",1049164,0,-13.31,-14,-14.14,76.65,0,338.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:29:00",1049165,0,-13.31,-13.98,-14.12,76.68,0,337,1.7,0,0,0,0,0,0,0.361,0,0,0,0,0,0,0
"2018-01-12 07:30:00",1049166,0,-13.19,-13.94,-14.09,76.7,0,315.5,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-01-12 07:31:00",1049167,0,-13.03,-13.9,-14.03,76.66,0,306.1,1.7,0.95,0,0,0,0,0,1.588,0.332,0,0,0,0,0,0
"2018-01-12 07:32:00",1049168,0,-12.96,-13.87,-13.97,76.68,0,302.5,1.7,0.95,0,0,0,0,0,1.288,0.032,0,0,0,0,0,0
"2018-01-12 07:33:00",1049169,0,-12.9,-13.83,-13.9,76.74,0,302.6,1.7,0,0,0,0,0,0,0.646,0,0,0,0,0,0,0
"2018-01-12 07:34:00",1049170,0,-12.79,-13.75,-13.81,76.76,0,302.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:35:00",1049171,0,-12.6,-13.64,-13.68,76.75,0,302.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:36:00",1049172,0,-12.43,-13.56,-13.53,76.65,0,302.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:37:00",1049173,0,-12.23,-13.46,-13.41,76.55,0,302.7,1.7,0,0,0,0,0,0,0.778,0,0,0,0,0,0,0
"2018-01-12 07:38:00",1049174,0,-12.25,-13.39,-13.33,76.42,0,302.5,1.7,0.95,0.95,0.95,0,0,0,1.062,0.332,0.222,0.158,0,0,0,0
"2018-01-12 07:39:00",1049175,0,-12.47,-13.33,-13.24,76.2,0,295.3,1.7,0.95,0.95,0.95,0.95,0,0.171,1.3,0.871,0.507,0.237,0.032,0,0,0
"2018-01-12 07:40:00",1049176,0,-12.61,-13.24,-13.11,75.97,0,299.4,1.7,0.95,0.95,0.95,0.95,0.95,0.323,0.939,0.301,0.269,0.222,0.127,0.032,0,0
"2018-01-12 07:41:00",1049177,0,-12.66,-13.12,-12.96,75.73,0,349.3,0.95,1.7,1.7,0.95,0.95,0.95,0.305,0.523,0.345,0.345,0.332,0.111,0.111,0,0
"2018-01-12 07:42:00",1049178,0,-12.68,-13,-12.78,75.47,0,37.32,1.7,1.7,1.7,1.7,1.7,1.7,0.331,1.475,1.338,1.25,1.275,1.084,0.911,0,0
"2018-01-12 07:43:00",1049179,0,-12.66,-12.87,-12.61,75.2,0,46.45,2.45,2.45,1.7,1.7,1.7,1.7,0.561,1.825,1.738,1.525,1.375,1.017,0.905,0,0
"2018-01-12 07:44:00",1049180,0,-12.56,-12.73,-12.42,75.04,0,45.91,1.7,1.7,1.7,1.7,0.95,0.95,0.122,1.488,1.095,0.901,0.766,0.016,0.174,0,0
"2018-01-12 07:45:00",1049181,0,-12.44,-12.55,-12.25,74.93,0,11.37,1.7,1.7,1.7,1.7,0,0.95,0,1.238,0.911,0.946,0.699,0,0.57,0,0
"2018-01-12 07:46:00",1049182,0,-12.39,-12.42,-12.11,74.78,0,346.4,2.45,2.45,2.45,1.7,1.7,1.7,0.65,1.963,1.775,1.55,1.363,0.6,1.053,0,0
"2018-01-12 07:47:00",1049183,0,-12.32,-12.29,-11.96,74.68,0,1.738,2.45,2.45,2.45,2.45,1.7,1.7,0.463,1.75,1.6,1.475,1.148,0.948,0.955,0,0
"2018-01-12 07:48:00",1049184,0,-12.23,-12.19,-11.85,74.66,0,43.3,2.45,1.7,1.7,1.7,1.7,0.95,0.48,1.438,1.2,1.008,0.949,0.718,0.633,0,0
"2018-01-12 07:49:00",1049185,0,-12.04,-12,-11.63,74.74,0,72.27,2.45,1.7,1.7,1.7,1.7,0.95,0.334,1.563,1.297,1.188,1.131,0.921,0.649,0,0
"2018-01-12 07:50:00",1049186,0,-11.84,-11.77,-11.4,74.89,0,61.79,1.7,1.7,1.7,1.7,0.95,0.95,0.411,1.087,0.794,0.706,0.519,0.237,0.016,0,0
"2018-01-12 07:51:00",1049187,-1,-11.67,-11.58,-11.22,75.04,0,357.9,1.7,1.7,1.7,1.7,1.7,1.7,0.583,0.443,0.837,0.65,0.615,0.36,0.446,0,0
"2018-01-12 07:52:00",1049188,-1,-11.57,-11.53,-11.16,75.14,0,328.9,2.45,2.45,2.45,2.45,1.7,1.7,0.654,1.838,1.8,1.65,1.525,1.135,1.184,0,0
"2018-01-12 07:53:00",1049189,-1,-11.54,-11.53,-11.15,75.28,0,329.6,2.45,2.45,2.45,2.45,2.45,1.7,0.359,2,1.95,1.763,1.65,1.5,1.275,0,0
"2018-01-12 07:54:00",1049190,-1,-11.53,-11.52,-11.19,75.39,0,343.4,2.45,1.7,1.7,1.7,1.7,1.7,0.584,1.183,1.149,1.077,1.087,0.818,0.547,0,0
"2018-01-12 07:55:00",1049191,-1,-11.52,-11.5,-11.2,75.49,0,351.6,0,0.95,0.95,0,0,0,0,0,0.079,0.016,0,0,0,0,0
"2018-01-12 07:56:00",1049192,-1,-11.49,-11.45,-11.2,75.54,0,351.9,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-12 07:57:00",1049193,-1,-11.47,-11.41,-11.2,75.58,0,354.6,0,1.7,1.7,1.7,0.95,0.95,0.237,0,0.721,0.652,0.547,0.063,0.063,0,0
"2018-01-12 07:58:00",1049194,-1,-11.47,-11.4,-11.22,75.58,0,343.3,2.45,2.45,2.45,2.45,2.45,1.7,0.485,1.032,1.863,1.663,1.45,1.083,0.92,0,0
"2018-01-12 07:59:00",1049195,-1,-11.46,-11.41,-11.24,75.58,0,337.3,3.2,2.45,3.2,2.45,2.45,2.45,0.399,2.525,2.35,2.238,2.063,1.838,1.434,0,0
"2018-01-12 08:00:00",1049196,-1,-11.41,-11.38,-11.25,75.57,0,342,3.2,2.45,2.45,2.45,1.7,1.7,0.438,2.425,2.125,1.813,1.525,1.152,1.046,0,0
"2018-01-12 08:01:00",1049197,-1,-11.33,-11.36,-11.23,75.48,0,4.554,2.45,2.45,2.45,1.7,1.7,0.95,0.495,1.85,1.713,1.425,0.942,0.731,0.618,0,0
"2018-01-12 08:02:00",1049198,-1,-11.33,-11.32,-11.21,75.38,0,34.58,2.45,2.45,2.45,2.45,0,1.7,0,2.188,1.863,1.713,1.488,0,1.072,0,0
"2018-01-12 08:03:00",1049199,-1,-11.25,-11.28,-11.19,75.26,0,46.52,3.2,2.45,2.45,2.45,0,2.45,0,2.5,2.088,1.863,1.813,0,1.425,0,0
"2018-01-12 08:04:00",1049200,-1,-11.23,-11.27,-11.16,75.15,0,43.97,3.2,2.45,2.45,2.45,0,1.7,0,2.8,2.15,1.788,1.588,0,1.156,0,0
"2018-01-12 08:05:00",1049201,-1,-11.23,-11.22,-11.14,75.12,0,29.71,3.2,2.45,2.45,1.7,0,1.7,0,2.5,1.9,1.638,1.3,0,1.175,0,0
"2018-01-12 08:06:00",1049202,-1,-11.2,-11.2,-11.12,75.11,0,4.894,2.45,2.45,2.45,1.7,0,1.7,0,2.075,1.8,1.588,1.313,0,1.027,0,0
"2018-01-12 08:07:00",1049203,-1,-11.15,-11.16,-11.09,75.14,0,344.7,3.2,3.2,2.45,1.7,0,0.95,0,2.2,1.913,1.35,1.175,0,0.586,0,0
"2018-01-12 08:08:00",1049204,-1,-11.12,-11.13,-11.07,75.16,0,346.4,2.45,2.45,2.45,2.45,0,0.95,0,1.538,1.007,0.805,0.688,0,0.38,0,0
"2018-01-12 08:09:00",1049205,-1,-11.1,-11.1,-11.05,75.21,0,47.47,1.7,1.7,1.7,1.7,0,1.7,0,1.322,0.923,0.56,0.528,0,0.377,0,0
"2018-01-12 08:10:00",1049206,-1,-11.1,-11.07,-11.04,75.19,0,58.72,2.45,2.45,1.7,1.7,0,1.7,0,1.863,1.588,1.475,1.363,0,0.886,0,0
"2018-01-12 08:11:00",1049207,0,-11.08,-11.06,-11.03,75.18,0,64.49,2.45,2.45,1.7,1.7,0,1.7,0,1.863,1.725,1.463,1.188,0,0.519,0,0
"2018-01-12 08:12:00",1049208,0,-11.06,-11.04,-11,75.11,0,53.43,2.45,1.7,1.7,1.7,0,0.95,0,1.338,1.149,1.014,0.642,0,0.317,0,0
"2018-01-12 08:13:00",1049209,0,-11.05,-11.01,-10.97,75.03,0,328.9,2.45,3.2,3.2,2.45,2.45,1.7,0.626,1.672,1.731,1.787,1.759,1.574,1.24,0,0
"2018-01-12 08:14:00",1049210,0,-11.06,-11.02,-10.95,74.88,0,302.2,3.2,3.2,3.2,2.45,2.45,1.7,0.421,2.825,2.588,2.35,2.05,1.8,1.35,0,0
"2018-01-12 08:15:00",1049211,0,-11.07,-11,-10.91,74.72,0,298.3,3.2,3.2,2.45,1.7,1.7,1.7,0.542,1.975,1.498,1.015,0.833,0.604,0.297,0,0
"2018-01-12 08:16:00",1049212,0,-11.03,-10.94,-10.85,74.63,0,293.9,0.95,1.7,1.7,1.7,1.7,0.95,0.513,0.158,0.383,0.487,0.522,0.405,0.38,0,0
"2018-01-12 08:17:00",1049213,0,-10.85,-10.89,-10.79,74.5,0,100.1,1.7,1.7,1.7,1.7,1.7,1.7,0.358,1.388,1.45,1.525,1.438,1.213,0.92,0,0
"2018-01-12 08:18:00",1049214,0,-10.57,-10.81,-10.71,74.4,0,100.7,1.7,1.7,1.7,1.7,0.95,0.95,0.462,0.85,0.752,0.718,0.55,0.364,0.111,0,0
"2018-01-12 08:19:00",1049215,0,-10.57,-10.71,-10.61,74.37,0,18.52,2.45,2.45,2.45,2.45,2.45,1.7,0.772,0.573,0.895,0.768,0.734,0.653,0.584,0,0
"2018-01-12 08:20:00",1049216,0,-10.61,-10.63,-10.49,74.22,0,300.2,4.7,4.7,3.95,3.2,3.2,2.45,0.484,3.388,3.113,2.638,2.375,2.075,1.65,0,0
"2018-01-12 08:21:00",1049217,0,-10.67,-10.56,-10.38,73.94,0,287.3,4.7,3.95,3.95,3.2,3.2,2.45,0.591,3.05,2.675,2.325,2.1,1.888,1.509,0,0
"2018-01-12 08:22:00",1049218,0,-10.69,-10.57,-10.37,73.58,0,240.5,2.45,2.45,1.7,1.7,1.7,0.95,0.47,0.763,0.728,0.771,0.493,0.313,0.016,0,0
"2018-01-12 08:23:00",1049219,0,-10.66,-10.55,-10.35,73.42,0,124.5,1.7,1.7,1.7,1.7,1.7,1.7,0.593,0.889,0.853,0.875,0.888,0.686,0.597,0,0
"2018-01-12 08:24:00",1049220,0,-10.62,-10.53,-10.36,73.35,0,92.7,1.7,2.45,1.7,1.7,1.7,1.7,0.34,1.313,1.45,1.438,1.325,1.097,0.933,0,0
"2018-01-12 08:25:00",1049221,0,-10.6,-10.52,-10.39,73.36,0,82.7,1.7,1.7,1.7,1.7,1.7,0.95,0.457,1.313,1.325,1.234,1.097,0.794,0.38,0,0
"2018-01-12 08:26:00",1049222,0,-10.6,-10.51,-10.38,73.41,0,68.42,1.7,0.95,0.95,0.95,0.95,0,0.171,0.297,0.158,0.142,0.174,0.032,0,0,0
"2018-01-12 08:27:00",1049223,0,-10.57,-10.47,-10.36,73.4,0,68.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:28:00",1049224,0,-10.52,-10.41,-10.3,73.36,0,65.28,1.7,1.7,1.7,1.7,1.7,1.7,0.547,0.351,0.481,0.411,0.503,0.367,0.234,0,0
"2018-01-12 08:29:00",1049225,0,-10.5,-10.4,-10.27,73.24,0,272.1,2.45,2.45,2.45,2.45,2.45,1.7,0.338,1.85,1.85,1.813,1.688,1.538,1.175,0,0
"2018-01-12 08:30:00",1049226,0,-10.48,-10.4,-10.2,73.2,0,279.7,3.2,3.2,2.45,2.45,1.7,1.7,0.408,2.363,2.263,1.925,1.588,1.297,1.033,0,0
"2018-01-12 08:31:00",1049227,0,-10.46,-10.34,-10.15,73.22,0,283.7,2.45,2.45,2.45,1.7,1.7,1.7,0.564,1.437,1.252,1.255,0.998,0.822,0.639,0,0
"2018-01-12 08:32:00",1049228,0,-10.4,-10.27,-10.09,73.18,0,285.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:33:00",1049229,0,-10.33,-10.21,-10.04,73.05,0,285.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:34:00",1049230,0,-10.15,-10.16,-10.02,72.84,0,165.3,0.95,1.7,1.7,1.7,0.95,0.95,0.475,0.158,0.873,0.718,0.703,0.459,0.364,0,0
"2018-01-12 08:35:00",1049231,0,-9.48,-9.93,-9.89,72.61,0,155.1,1.7,0,0,0,0,0,0,0.5,0,0,0,0,0,0,0
"2018-01-12 08:36:00",1049232,0,-9.02,-9.52,-9.57,72.64,0,236.2,2.45,2.45,2.45,2.45,1.7,1.7,0.618,1.14,1.054,0.887,0.846,0.711,0.573,0,0
"2018-01-12 08:37:00",1049233,0,-9.08,-9.32,-9.23,72.27,0,291.7,3.2,3.2,3.2,3.2,2.45,2.45,0.909,2.45,2.475,2.463,2.313,0.689,1.65,0,0
"2018-01-12 08:38:00",1049234,0,-9.21,-9.29,-9.05,71.15,0,290.6,3.95,3.95,3.2,3.2,0,2.45,0,2.85,2.8,2.613,2.45,0,1.813,0,0
"2018-01-12 08:39:00",1049235,0,-9.3,-9.28,-8.89,70.59,0,273.5,3.2,2.45,2.45,2.45,0,1.7,0,1.963,1.788,1.725,1.613,0,1.058,0,0
"2018-01-12 08:40:00",1049236,0,-9.22,-9.2,-8.75,70.27,0,240.8,1.7,0.95,1.7,0.95,0,0.95,0,0.247,0.348,0.345,0.206,0,0.063,0,0
"2018-01-12 08:41:00",1049237,0,-9.01,-9.05,-8.59,70.17,0,230,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-12 08:42:00",1049238,0,-8.82,-8.84,-8.41,70.2,0,176.7,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-12 08:43:00",1049239,0,-8.63,-8.61,-8.17,70.16,0,194.9,0.95,0.95,0.95,0.95,0,0.95,0,0.443,0.427,0.301,0.253,0,0.111,0,0
"2018-01-12 08:44:00",1049240,0,-8.53,-8.45,-8.02,69.85,0,234.2,0.95,0.95,0.95,0.95,0,0,0,0.364,0.396,0.206,0.142,0,0,0,0
"2018-01-12 08:45:00",1049241,0,-8.51,-8.46,-7.959,69.39,0,258.9,1.7,1.7,1.7,1.7,0,1.7,0,1.209,0.935,1.027,0.885,0,0.472,0,0
"2018-01-12 08:46:00",1049242,0,-8.52,-8.48,-7.938,68.96,0,269,1.7,1.7,1.7,1.7,0,0.95,0,1.113,0.908,0.943,0.787,0,0.396,0,0
"2018-01-12 08:47:00",1049243,0,-8.48,-8.44,-7.894,68.93,0,287.6,1.7,0.95,0.95,0.95,0,0,0,0.361,0.507,0.332,0.253,0,0,0,0
"2018-01-12 08:48:00",1049244,0,-8.34,-8.23,-7.741,69,0,288.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:49:00",1049245,0,-8.1,-7.986,-7.437,69.2,0,288.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:50:00",1049246,0,-7.872,-7.826,-7.195,69.07,0,328.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:51:00",1049247,-1,-7.751,-7.776,-7.155,68.55,0,50.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:52:00",1049248,-1,-7.676,-7.711,-7.066,68.24,0,42.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:53:00",1049249,-1,-7.579,-7.645,-7.002,67.95,0,36.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:54:00",1049250,-1,-7.46,-7.537,-6.962,67.66,0,36.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:55:00",1049251,-1,-7.389,-7.464,-6.932,67.46,0,36.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:56:00",1049252,-1,-7.344,-7.375,-6.87,67.36,0,85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:57:00",1049253,-1,-7.295,-7.278,-6.821,67.06,0,86.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:58:00",1049254,-1,-7.207,-7.143,-6.718,66.67,0,103.8,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-12 08:59:00",1049255,-1,-7.169,-7.064,-6.61,66.06,0,215.7,1.7,0.95,0.95,0.95,0,0,0,0.313,0.253,0.063,0.016,0,0,0,0
"2018-01-12 09:00:00",1049256,-1,-7.153,-6.982,-6.446,65.71,0,222,0.95,0.95,0,0,0,0,0,0.443,0.174,0,0,0,0,0,0
"2018-01-12 09:01:00",1049257,-1,-7.06,-6.951,-6.353,65.42,0,197.3,0.95,0.95,0.95,0.95,0,0,0,0.111,0.253,0.142,0.079,0,0,0,0
"2018-01-12 09:02:00",1049258,-1,-7.014,-6.916,-6.409,65.13,0,205.4,0,1.7,0.95,1.7,0,0.95,0,0,0.519,0.538,0.437,0,0.127,0,0
"2018-01-12 09:03:00",1049259,-1,-7.043,-7.018,-6.594,64.72,0,213.5,0.95,0.95,1.7,0.95,0,0.95,0,0.158,0.57,0.56,0.475,0,0.095,0,0
"2018-01-12 09:04:00",1049260,-1,-7.046,-7.059,-6.647,64.82,0,205.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 09:05:00",1049261,-1,-7.006,-7.007,-6.562,65.08,0,188.7,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-12 09:06:00",1049262,-1,-6.985,-6.938,-6.554,65.18,0,132.2,1.7,1.7,1.7,1.7,0,0.95,0,0.373,0.757,0.456,0.453,0,0.016,0,0
"2018-01-12 09:07:00",1049263,-1,-6.992,-6.936,-6.63,65.3,0,133.3,1.7,1.7,1.7,1.7,0,0.95,0,0.666,0.781,0.44,0.487,0,0.048,0,0
"2018-01-12 09:08:00",1049264,-1,-7,-6.909,-6.664,65.93,0,152.5,1.7,1.7,1.7,1.7,0,0.95,0,1.238,1.184,1.172,1.065,0,0.38,0,0
"2018-01-12 09:09:00",1049265,-1,-7.001,-6.898,-6.716,66.51,0,132,1.7,1.7,1.7,0.95,0,0.95,0,0.509,0.965,0.852,0.776,0,0.158,0,0
"2018-01-12 09:10:00",1049266,-1,-7.015,-6.944,-6.768,66.72,0,127.4,0.95,0.95,0.95,0.95,0,0,0,0.079,0.237,0.301,0.285,0,0,0,0
"2018-01-12 09:11:00",1049267,0,-7.039,-6.95,-6.775,66.97,0,127.3,1.7,1.7,1.7,1.7,0,0.95,0,0.863,0.873,0.588,0.551,0,0.142,0,0
"2018-01-12 09:12:00",1049268,0,-7.069,-6.945,-6.792,67.09,0,129.8,1.7,1.7,1.7,1.7,0,0.95,0,1.175,1.263,1.197,1.097,0,0.586,0,0
"2018-01-12 09:13:00",1049269,0,-7.052,-6.873,-6.765,66.99,0,125,1.7,1.7,1.7,1.7,0,1.7,0,1.15,1.225,1.106,1.056,0,0.773,0,0
"2018-01-12 09:14:00",1049270,0,-6.812,-6.547,-6.441,66.54,0,113.7,1.7,1.7,1.7,1.7,0,1.7,0,0.861,0.902,0.927,0.962,0,0.614,0,0
"2018-01-12 09:15:00",1049271,0,-6.392,-6.194,-6.008,65.67,0,138,1.7,1.7,1.7,1.7,0,0.95,0,0.667,0.924,0.785,0.722,0,0.301,0,0
"2018-01-12 09:16:00",1049272,0,-6.094,-6.119,-5.778,64.51,0,136.9,1.7,1.7,1.7,1.7,0,0.95,0,0.243,0.54,0.588,0.616,0,0.269,0,0
"2018-01-12 09:17:00",1049273,0,-5.997,-6.068,-5.599,63.87,0,119.1,1.7,1.7,1.7,0.95,0,0.95,0,0.729,0.569,0.247,0.095,0,0.016,0,0
"2018-01-12 09:18:00",1049274,0,-5.954,-6.003,-5.446,63.36,0,87.8,0.95,0.95,0.95,0.95,0,0.95,0,0.079,0.665,0.538,0.523,0,0.016,0,0
"2018-01-12 09:19:00",1049275,0,-5.984,-6.035,-5.524,62.75,0,76.74,0.95,0.95,1.7,0.95,0,0.95,0,0.142,0.665,0.804,0.697,0,0.032,0,0
"2018-01-12 09:20:00",1049276,0,-6.119,-6.085,-5.636,62.56,0,84.1,1.7,1.7,1.7,1.7,0,1.7,0,1.272,1.338,1.3,1.2,0,1.027,0,0
"2018-01-12 09:21:00",1049277,0,-6.301,-6.24,-5.855,62.64,0,77.05,1.7,1.7,1.7,1.7,0,1.7,0,1.263,1.184,1.127,1.127,0,0.727,0,0
"2018-01-12 09:22:00",1049278,0,-6.405,-6.309,-5.955,63.08,0,94,1.7,1.7,1.7,1.7,0,1.7,0,0.971,1.2,1.175,1.097,0,0.655,0,0
"2018-01-12 09:23:00",1049279,0,-6.496,-6.392,-6.033,63.52,0,101.1,1.7,1.7,1.7,1.7,0,0.95,0,0.639,0.414,0.585,0.525,0,0.269,0,0
"2018-01-12 09:24:00",1049280,0,-6.504,-6.397,-6.043,63.91,0,103.1,0,0.95,0.95,0.95,0,0.95,0,0,0.427,0.665,0.554,0,0.111,0,0
"2018-01-12 09:25:00",1049281,0,-6.477,-6.414,-6.088,63.89,0,97.7,0.95,0.95,0.95,0.95,0,0,0,0.222,0.443,0.032,0.016,0,0,0,0
"2018-01-12 09:26:00",1049282,0,-6.493,-6.391,-6.104,63.77,0,60.88,0.95,0.95,0.95,0.95,0,0,0,0.427,0.618,0.443,0.459,0,0,0,0
"2018-01-12 09:27:00",1049283,0,-6.473,-6.356,-6.107,63.7,0,60.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 09:28:00",1049284,0,-6.311,-6.141,-5.943,63.66,0,75.23,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-12 09:29:00",1049285,0,-6.073,-5.854,-5.66,63.15,0,112.6,0.95,0.95,0.95,0.95,0,0.95,0,0.016,0.206,0.269,0.285,0,0.032,0,0
"2018-01-12 09:30:00",1049286,0,-5.798,-5.678,-5.365,62.42,0,129.3,0,0.95,0,0.95,0,0.95,0,0,0.063,0,0.095,0,0.095,0,0
"2018-01-12 09:31:00",1049287,0,-5.603,-5.485,-5.139,61.64,0,168.3,0.95,0.95,0.95,0.95,0,0.95,0,0.253,0.111,0.142,0.142,0,0.016,0,0
"2018-01-12 09:32:00",1049288,0,-5.389,-5.262,-4.898,60.9,0,193.1,0.95,1.7,0.95,0.95,0,0,0,0.127,0.487,0.111,0.063,0,0,0,0
"2018-01-12 09:33:00",1049289,0,-5.274,-5.041,-4.711,60.18,0,207,0.95,1.7,1.7,0.95,0,0.95,0,0.253,0.788,0.493,0.364,0,0.048,0,0
"2018-01-12 09:34:00",1049290,0,-5.035,-4.752,-4.507,59.55,0,176.7,0.95,0.95,0.95,0.95,0,0.95,0,0.063,0.174,0.332,0.301,0,0.095,0,0
"2018-01-12 09:35:00",1049291,0,-4.684,-4.472,-4.087,58.63,0,154.1,0,0.95,0.95,0.95,0,0.95,0,0,0.317,0.19,0.301,0,0.127,0,0
"2018-01-12 09:36:00",1049292,0,-4.357,-4.375,-3.828,57.72,0,187,0,0.95,0.95,0.95,0,0,0,0,0.079,0.079,0.032,0,0,0,0
"2018-01-12 09:37:00",1049293,0,-4.052,-4.09,-3.509,57.21,0,220.4,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-12 09:38:00",1049294,0,-4.069,-3.792,-3.083,56.38,0,233,0.95,0.95,0.95,0.95,0,0,0,0.142,0.412,0.412,0.142,0,0,0,0
"2018-01-12 09:39:00",1049295,0,-4.275,-3.942,-3.059,55.67,0,218.3,0.95,1.7,1.7,1.7,0,0.95,0,0.855,0.773,0.915,0.912,0,0.253,0,0
"2018-01-12 09:40:00",1049296,0,-4.356,-3.959,-3.237,55.4,0,230.3,0.95,1.7,0.95,0.95,0,0,0,0.016,0.263,0.158,0.063,0,0,0,0
"2018-01-12 09:41:00",1049297,0,-4.103,-3.732,-3.199,55.3,0,204.9,0,0.95,1.7,1.7,0,1.7,0,0,0.332,0.408,0.5,0,0.377,0,0
"2018-01-12 09:42:00",1049298,0,-3.884,-3.71,-3.085,55.03,0,160.7,0.95,1.7,1.7,1.7,0,0.95,0,0.063,0.44,0.342,0.294,0,0.111,0,0
"2018-01-12 09:43:00",1049299,0,-3.955,-4.055,-3.256,55.37,0,132,0.95,1.7,1.7,1.7,0,0.95,0,0.174,0.592,0.405,0.338,0,0.111,0,0
"2018-01-12 09:44:00",1049300,0,-4.222,-4.328,-3.556,56.15,0,136.1,1.7,1.7,1.7,1.7,0,1.7,0,0.949,1.163,1.143,0.967,0,0.497,0,0
"2018-01-12 09:45:00",1049301,0,-4.344,-4.348,-3.721,57.07,0,167.8,0.95,0.95,0.95,0.95,0,0.95,0,0.237,0.285,0.174,0.19,0,0.079,0,0
"2018-01-12 09:46:00",1049302,0,-4.12,-4.014,-3.462,57.23,0,179.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 09:47:00",1049303,0,-3.781,-3.671,-3.079,56.29,0,100.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 09:48:00",1049304,0,-3.679,-3.479,-2.879,55.13,0,358.6,0.95,0.95,0.95,0.95,0,0,0,0.048,0.222,0.016,0.016,0,0,0,0
"2018-01-12 09:49:00",1049305,0,-3.673,-3.559,-2.839,54.65,0,312.3,1.7,1.7,1.7,1.7,0,1.7,0,1.004,1.234,1.087,1.014,0,0.553,0,0
"2018-01-12 09:50:00",1049306,0,-3.808,-3.747,-2.93,54.54,0,296.8,1.7,1.7,1.7,1.7,0,1.7,0,0.895,0.519,0.569,0.493,0,0.275,0,0
"2018-01-12 09:51:00",1049307,-1,-3.866,-3.957,-2.848,54.89,0,252.9,0,0,0.95,0.95,0,0,0,0,0,0.079,0.048,0,0,0,0
"2018-01-12 09:52:00",1049308,-1,-3.69,-3.728,-2.519,55.37,0,173.8,1.7,1.7,0.95,0.95,0,0,0,0.541,0.582,0.301,0.206,0,0,0,0
"2018-01-12 09:53:00",1049309,-1,-3.479,-3.495,-2.34,54.94,0,153.3,1.7,1.7,1.7,1.7,0,0.95,0,0.55,0.762,0.655,0.487,0,0.206,0,0
"2018-01-12 09:54:00",1049310,-1,-3.391,-3.325,-2.255,54.63,0,148.1,0.95,1.7,1.7,1.7,0,1.7,0,0.459,0.646,0.44,0.44,0,0.155,0,0
"2018-01-12 09:55:00",1049311,-1,-3.408,-3.107,-2.175,54.01,0,208.7,1.7,1.7,1.7,1.7,0,1.7,0,1.343,1.225,1.002,0.894,0,0.532,0,0
"2018-01-12 09:56:00",1049312,-1,-3.572,-2.988,-2.379,53.09,0,203.8,1.7,1.7,1.7,1.7,0,1.7,0,1.118,1.25,1.184,1.077,0,0.547,0,0
"2018-01-12 09:57:00",1049313,-1,-3.542,-2.757,-2.389,52.48,0,196.4,0.95,0.95,0.95,0.95,0,0.95,0,0.459,0.618,0.38,0.269,0,0.095,0,0
"2018-01-12 09:58:00",1049314,-1,-3.385,-2.586,-2.174,51.79,0,196.1,2.45,2.45,2.45,2.45,0,1.7,0,0.882,0.453,0.299,0.283,0,0.221,0,0
"2018-01-12 09:59:00",1049315,-1,-3.462,-2.633,-2.218,51.27,0,185.5,2.45,2.45,2.45,2.45,0,1.7,0,1.763,1.738,1.663,1.613,0,1.222,0,0
"2018-01-12 10:00:00",1049316,-1,-3.544,-2.721,-2.363,51.21,0,228.1,2.45,1.7,1.7,1.7,0,1.7,0,1.475,1.288,1.118,1.058,0,0.715,0,0
"2018-01-12 10:01:00",1049317,-1,-3.591,-2.815,-2.234,51.44,0,250.4,1.7,1.7,1.7,1.7,0,0.95,0,1.325,1.284,1.087,1.014,0,0.285,0,0
"2018-01-12 10:02:00",1049318,-1,-3.551,-2.834,-2.23,51.92,0,230.3,2.45,2.45,2.45,2.45,0,1.7,0,1.638,1.54,1.418,1.312,0,0.698,0,0
"2018-01-12 10:03:00",1049319,-1,-3.731,-3.083,-2.471,52.23,0,245.7,2.45,2.45,2.45,2.45,0,1.7,0,1.613,1.463,1.14,1.055,0,0.493,0,0
"2018-01-12 10:04:00",1049320,-1,-3.749,-3.178,-2.456,53.14,0,271,1.7,1.7,1.7,1.7,1.7,0.95,0.273,0.93,0.734,0.753,0.655,0.06,0.269,0,0
"2018-01-12 10:05:00",1049321,-1,-3.689,-3.131,-2.431,53.65,0,247.6,1.7,2.45,2.45,1.7,0,1.7,0,0.818,0.606,0.363,0.249,0,0.092,0,0
"2018-01-12 10:06:00",1049322,-1,-3.686,-3.051,-2.448,53.56,0,226.3,2.45,1.7,2.45,2.45,0,1.7,0,1.148,1.284,1.322,1.272,0,0.885,0,0
"2018-01-12 10:07:00",1049323,-1,-3.658,-3.073,-2.362,53.69,0,252.1,0.95,0.95,0,0.95,0,0,0,0.396,0.348,0,0.016,0,0,0,0
"2018-01-12 10:08:00",1049324,-1,-3.487,-2.763,-2.129,53.4,0,189.1,2.45,2.45,2.45,2.45,0,1.7,0,1.712,1.668,1.506,1.44,0,1.076,0,0
"2018-01-12 10:09:00",1049325,-1,-3.43,-2.599,-2.13,52.18,0,183.6,1.7,1.7,1.7,1.7,0,0.95,0,1.167,1.08,0.743,0.677,0,0.459,0,0
"2018-01-12 10:10:00",1049326,-1,-3.242,-2.398,-1.974,51.74,0,207.1,0.95,0.95,0,0.95,0,0.95,0,0.142,0.079,0,0.063,0,0.048,0,0
"2018-01-12 10:11:00",1049327,0,-3.027,-2.116,-1.692,51.15,0,137.7,1.7,1.7,1.7,1.7,0,1.7,0,1.195,1.157,1.041,1,0,0.702,0,0
"2018-01-12 10:12:00",1049328,0,-3.132,-2.35,-1.844,50.62,0,128.3,2.45,2.45,3.2,2.45,0,1.7,0,1.763,1.813,1.672,1.556,0,1.205,0,0
"2018-01-12 10:13:00",1049329,0,-3.148,-2.643,-2.143,51.38,0,148.9,2.45,2.45,2.45,2.45,0,1.7,0,1.409,1.563,1.525,1.45,0,1.234,0,0
"2018-01-12 10:14:00",1049330,0,-3.173,-2.779,-2.371,52.21,0,160.8,2.45,2.45,2.45,2.45,0,1.7,0,1.463,1.713,1.6,1.538,0,1.13,0,0
"2018-01-12 10:15:00",1049331,0,-3.103,-2.734,-2.335,52.64,0,180.2,2.45,2.45,2.45,2.45,0,1.7,0,1.575,1.563,1.281,1.206,0,0.645,0,0
"2018-01-12 10:16:00",1049332,0,-3.073,-2.498,-2.234,52.41,0,179.3,1.7,1.7,2.45,2.45,0,1.7,0,1.184,1.177,1.272,1.183,0,0.797,0,0
"2018-01-12 10:17:00",1049333,0,-3.02,-2.342,-2.13,51.85,0,188.8,1.7,1.7,0.95,1.7,0,0.95,0,0.909,0.737,0.253,0.218,0,0.079,0,0
"2018-01-12 10:18:00",1049334,0,-2.842,-2.07,-1.833,51.49,0,160.7,1.7,1.7,1.7,1.7,0,1.7,0,1.09,1.053,0.793,0.521,0,0.417,0,0
"2018-01-12 10:19:00",1049335,0,-2.759,-2.077,-1.728,50.57,0,124.3,2.45,2.45,1.7,1.7,0,0.95,0,1.032,1.243,1.127,1.005,0,0.681,0,0
"2018-01-12 10:20:00",1049336,0,-2.787,-2.263,-1.809,50.93,0,135.4,2.45,2.45,2.45,2.45,0,1.7,0,1.763,1.825,1.8,1.7,0,1.213,0,0
"2018-01-12 10:21:00",1049337,0,-2.69,-2.351,-1.815,51.54,0,132.3,1.7,1.7,1.7,1.7,0,1.7,0,0.167,0.429,0.429,0.514,0,0.436,0,0
"2018-01-12 10:22:00",1049338,0,-2.424,-2.11,-1.486,51.4,0,133.6,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-01-12 10:23:00",1049339,0,-2.147,-2.002,-1.143,50.67,0,200.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 10:24:00",1049340,0,-2.094,-1.922,-0.879,50.24,0,249.9,1.7,1.7,1.7,1.7,0,0.95,0,0.62,0.648,0.468,0.389,0,0.142,0,0
"2018-01-12 10:25:00",1049341,0,-2.243,-2.046,-0.853,50.03,0,274.8,1.7,1.7,1.7,1.7,0,0.95,0,0.674,0.921,0.567,0.567,0,0.222,0,0
"2018-01-12 10:26:00",1049342,0,-2.268,-2.129,-0.894,50.43,0,273.6,0,0.95,0.95,1.7,0,0.95,0,0,0.127,0.063,0.167,0,0.095,0,0
"2018-01-12 10:27:00",1049343,0,-2.223,-2.053,-0.899,50.67,0,322.9,0.95,1.7,1.7,1.7,0,1.7,0,0.174,0.953,0.706,0.766,0,0.535,0,0
"2018-01-12 10:28:00",1049344,0,-2.176,-2.062,-1.075,50.72,0,335.9,0,0.95,1.7,1.7,0,0.95,0,0,0.427,0.662,0.757,0,0.206,0,0
"2018-01-12 10:29:00",1049345,0,-2.125,-1.953,-1.057,50.75,0,335.8,0.95,0,0,0.95,0,0,0,0.063,0,0,0.048,0,0,0,0
"2018-01-12 10:30:00",1049346,0,-2.054,-1.741,-0.776,50.35,0,297.6,0.95,0.95,0.95,0.95,0,0,0,0.063,0.285,0.063,0.127,0,0,0,0
"2018-01-12 10:31:00",1049347,0,-1.974,-1.713,-0.652,49.6,0,275.9,0,0.95,0.95,0.95,0,0.95,0,0,0.158,0.158,0.237,0,0.048,0,0
"2018-01-12 10:32:00",1049348,0,-1.667,-1.416,-0.421,49.18,0,275.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 10:33:00",1049349,0,-1.501,-1.03,-0.103,48.11,0,20.84,1.7,1.7,1.7,1.7,0,0.95,0,0.559,0.524,0.483,0.36,0,0.206,0,0
"2018-01-12 10:34:00",1049350,0,-1.681,-1.128,-0.285,46.91,0,11.1,1.7,1.7,1.7,1.7,0,0.95,0,1.18,1.081,1.02,0.607,0,0.317,0,0
"2018-01-12 10:35:00",1049351,0,-1.82,-1.344,-0.523,47.01,0,347.6,1.7,1.7,1.7,2.45,0,1.7,0,0.636,1.081,1.077,1.073,0,0.767,0,0
"2018-01-12 10:36:00",1049352,0,-1.859,-1.488,-0.693,47.4,0,13.25,0.95,0.95,0.95,0.95,0,0.95,0,0.032,0.142,0.095,0.048,0,0.063,0,0
"2018-01-12 10:37:00",1049353,0,-1.687,-1.347,-0.542,47.64,0,357.4,1.7,1.7,1.7,1.7,0,1.7,0,0.313,0.407,0.398,0.414,0,0.266,0,0
"2018-01-12 10:38:00",1049354,0,-1.475,-1.205,-0.422,47.15,0,356.9,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-01-12 10:39:00",1049355,0,-1.293,-1.011,-0.162,46.82,0,285.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 10:40:00",1049356,0,-1.078,-0.705,0.197,46.22,0,5.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 10:41:00",1049357,0,-0.814,-0.543,0.424,45.4,0,316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 10:42:00",1049358,0,-0.539,-0.375,0.596,45.16,0,70.52,1.7,1.7,1.7,0.95,0,0,0,0.313,0.408,0.139,0.063,0,0,0,0
"2018-01-12 10:43:00",1049359,0,-0.473,-0.102,0.789,44.73,0,96,1.7,1.7,1.7,1.7,0,0.95,0,0.303,0.541,0.386,0.218,0,0.063,0,0
"2018-01-12 10:44:00",1049360,0,-0.624,-0.203,0.612,44.38,0,18.15,3.2,3.2,4.7,3.95,3.95,4.7,1.202,1.683,1.593,1.499,1.474,0.694,1.163,0,0
"2018-01-12 10:45:00",1049361,0,-0.987,-0.578,0.069,44.9,0,331.8,3.2,3.2,2.45,2.45,2.45,2.45,0.521,2.113,1.988,1.738,1.463,1.456,1.309,0,0
"2018-01-12 10:46:00",1049362,0,-1.194,-0.729,-0.188,45.59,0,317.1,2.45,2.45,2.45,2.45,2.45,1.7,0.534,1.538,1.7,1.488,1.375,1.187,0.979,0,0
"2018-01-12 10:47:00",1049363,0,-1.418,-1.025,-0.518,45.77,0,334,2.45,2.45,2.45,2.45,2.45,1.7,0.773,1.069,1.351,1.472,1.372,0.64,0.828,0,0
"2018-01-12 10:48:00",1049364,0,-1.423,-1.177,-0.577,46.61,0,21.97,1.7,0,0,0.95,0,0,0,0.104,0,0,0.032,0,0,0,0
"2018-01-12 10:49:00",1049365,0,-1.322,-1.027,-0.496,46.71,0,341.4,1.7,1.7,1.7,1.7,1.7,0.95,0.531,1.058,1.002,0.9,0.765,0.56,0.507,0,0
"2018-01-12 10:50:00",1049366,0,-1.222,-0.926,-0.57,46.59,0,354.9,2.45,2.45,2.45,2.45,1.7,1.7,0.492,1.424,1.388,1.409,1.139,1.08,0.999,0,0
"2018-01-12 10:51:00",1049367,-1,-1.293,-0.955,-0.596,46.68,0,24.63,1.7,1.7,1.7,1.7,1.7,1.7,0.644,0.834,0.622,0.524,0.518,0.429,0.31,0,0
"2018-01-12 10:52:00",1049368,-1,-1.211,-0.879,-0.499,46.97,0,349.5,3.2,2.45,2.45,1.7,1.7,1.7,0.66,1.326,1.242,1.038,0.838,0.688,0.528,0,0
"2018-01-12 10:53:00",1049369,-1,-1.193,-0.758,-0.46,46.89,0,343.5,3.2,3.2,3.2,3.2,2.45,2.45,0.622,2.15,1.963,1.788,1.298,1.528,1.227,0,0
"2018-01-12 10:54:00",1049370,-1,-1.366,-0.98,-0.637,46.91,0,339.9,3.2,3.95,3.2,3.2,3.2,2.45,0.907,1.859,1.686,1.853,1.787,1.523,1.238,0,0
"2018-01-12 10:55:00",1049371,-1,-1.314,-0.968,-0.568,47.42,0,341.8,1.7,1.7,1.7,1.7,1.7,0.95,0.479,1.127,1.147,0.354,0.303,0.278,0.253,0,0
"2018-01-12 10:56:00",1049372,-1,-1.197,-0.723,-0.333,47.21,0,23.1,2.45,2.45,2.45,1.7,2.45,1.7,0.532,1.788,1.638,1.538,1.313,1.221,0.978,0,0
"2018-01-12 10:57:00",1049373,-1,-1.243,-0.681,-0.267,46.9,0,356.9,3.2,3.2,3.2,3.2,2.45,2.45,0.597,2.163,2.25,2.013,1.763,1.368,1.302,0,0
"2018-01-12 10:58:00",1049374,-1,-1.358,-0.75,-0.276,46.85,0,342.9,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.138,2.188,1.988,1.913,1.75,1.5,0,0
"2018-01-12 10:59:00",1049375,-1,-1.292,-0.791,-0.259,46.91,0,14.98,2.45,2.45,2.45,2.45,2.45,1.7,0.516,1.359,1.588,1.513,1.4,1.158,1.098,0,0
"2018-01-12 11:00:00",1049376,-1,-1.124,-0.676,-0.187,47.02,0,30.8,2.45,1.7,2.45,2.45,1.7,1.7,0.615,1.082,0.874,0.71,0.685,0.607,0.487,0,0
"2018-01-12 11:01:00",1049377,-1,-1.037,-0.525,-0.155,46.68,0,18.03,3.2,2.45,2.45,2.45,2.45,2.45,0.516,1.675,1.575,1.488,1.306,1.158,0.96,0,0
"2018-01-12 11:02:00",1049378,-1,-0.914,-0.317,-0.014,46.44,0,28.75,3.2,3.2,2.45,2.45,2.45,2.45,0.474,2.175,2.225,1.95,1.7,1.675,1.388,0,0
"2018-01-12 11:03:00",1049379,-1,-0.862,-0.304,0.046,46.2,0,351.8,2.45,3.2,3.2,3.2,2.45,2.45,0.495,2.063,2.125,2.088,1.95,1.613,1.525,0,0
"2018-01-12 11:04:00",1049380,-1,-0.636,-0.051,0.218,45.7,0,331,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.713,1.9,1.938,1.9,1.563,1.35,0,0
"2018-01-12 11:05:00",1049381,-1,-0.572,0.002,0.232,45.13,0,328.6,3.95,3.2,2.45,2.45,2.45,2.45,0.394,2.188,2.05,1.838,1.675,1.475,1.272,0,0
"2018-01-12 11:06:00",1049382,-1,-0.482,0.015,0.289,45.36,0,12.17,3.2,3.2,3.2,3.2,3.2,2.45,0.596,1.75,1.75,1.659,1.493,1.425,1.171,0,0
"2018-01-12 11:07:00",1049383,-1,-0.398,0.067,0.352,45.64,0,11.24,2.45,3.2,2.45,2.45,1.7,1.7,0.468,1.75,1.525,1.313,1.14,0.778,0.437,0,0
"2018-01-12 11:08:00",1049384,-1,-0.413,0.14,0.477,45.36,0,335.2,2.45,2.45,2.45,2.45,2.45,2.45,0.826,1.355,1.463,1.252,1.331,0.911,0.767,0,0
"2018-01-12 11:09:00",1049385,-1,-0.457,0.064,0.478,45.1,0,322.7,1.7,1.7,1.7,1.7,1.7,1.7,0.487,1.35,1.213,1.109,0.99,0.703,0.405,0,0
"2018-01-12 11:10:00",1049386,-1,-0.435,0.066,0.502,45.43,0,344.6,3.2,2.45,2.45,2.45,2.45,1.7,0.747,1.822,1.625,1.447,1.176,1.002,0.887,0,0
"2018-01-12 11:11:00",1049387,0,-0.395,0.134,0.464,45.72,0,29.41,2.45,3.2,2.45,2.45,2.45,2.45,0.509,2.013,1.788,1.588,1.331,1.438,1.123,0,0
"2018-01-12 11:12:00",1049388,0,-0.254,0.267,0.645,45.68,0,328.8,3.2,3.2,3.2,2.45,2.45,2.45,0.484,2.075,2.063,1.863,1.588,1.463,1.434,0,0
"2018-01-12 11:13:00",1049389,0,-0.275,0.293,0.768,44.91,0,322.2,3.2,2.45,2.45,2.45,2.45,1.7,0.721,2.1,1.759,1.543,1.415,1.059,0.903,0,0
"2018-01-12 11:14:00",1049390,0,-0.235,0.276,0.811,44.98,0,318.2,3.2,3.2,3.2,2.45,2.45,2.45,0.591,2.175,2.113,1.838,1.763,1.534,1.409,0,0
"2018-01-12 11:15:00",1049391,0,-0.146,0.274,0.728,45.18,0,305,3.2,2.45,2.45,2.45,2.45,2.45,0.68,1.575,1.6,1.515,1.317,1.208,1.13,0,0
"2018-01-12 11:16:00",1049392,0,-0.048,0.403,0.803,45.28,0,316.3,3.2,3.2,3.2,3.2,3.2,2.45,0.777,2.425,2.3,2.088,1.938,1.703,1.421,0,0
"2018-01-12 11:17:00",1049393,0,-0.026,0.422,0.792,45.13,0,319.2,3.2,3.2,3.2,2.45,2.45,1.7,0.785,2.1,1.788,1.522,1.295,1.008,0.814,0,0
"2018-01-12 11:18:00",1049394,0,0.046,0.665,0.946,45.16,0,343.2,3.2,3.2,2.45,2.45,2.45,2.45,0.422,2.263,2.225,1.963,1.725,1.463,1.313,0,0
"2018-01-12 11:19:00",1049395,0,0.156,0.668,0.908,44.91,0,320.1,2.45,3.2,2.45,2.45,2.45,1.7,0.694,1.75,1.75,1.575,1.355,1.085,0.988,0,0
"2018-01-12 11:20:00",1049396,0,0.24,0.695,0.975,44.69,0,307.7,3.2,2.45,2.45,2.45,2.45,1.7,0.474,2.013,1.913,1.813,1.675,1.459,1.231,0,0
"2018-01-12 11:21:00",1049397,0,0.438,0.943,1.188,44.44,0,344.1,2.45,3.2,2.45,2.45,2.45,1.7,0.456,1.468,1.688,1.638,1.384,1.488,1.313,0,0
"2018-01-12 11:22:00",1049398,0,0.492,0.913,1.153,44.15,0,346.8,0.95,1.7,0.95,0.95,0.95,0.95,0.339,0.063,0.361,0.19,0.063,0.142,0.111,0,0
"2018-01-12 11:23:00",1049399,0,0.485,1.018,1.306,44.04,0,334,2.45,2.45,2.45,2.45,2.45,1.7,0.566,1.668,1.784,1.709,1.643,1.474,1.29,0,0
"2018-01-12 11:24:00",1049400,0,0.488,0.881,1.255,44.06,0,326.6,2.45,2.45,2.45,2.45,1.7,1.7,0.425,0.745,0.902,0.643,0.445,0.218,0.234,0,0
"2018-01-12 11:25:00",1049401,0,0.595,0.937,1.297,44.32,0,340.6,2.45,2.45,2.45,2.45,2.45,2.45,0.512,1.888,2.063,2,1.863,1.597,1.447,0,0
"2018-01-12 11:26:00",1049402,0,0.616,1.041,1.396,44.42,0,336.3,3.2,2.45,2.45,1.7,2.45,1.7,0.557,1.85,1.647,1.563,1.325,1.271,1.08,0,0
"2018-01-12 11:27:00",1049403,0,0.607,1.117,1.473,44.25,0,296.4,3.2,3.2,2.45,3.2,2.45,2.45,0.437,2.313,2.138,2.037,1.938,1.825,1.513,0,0
"2018-01-12 11:28:00",1049404,0,0.528,0.944,1.324,43.89,0,298.1,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.375,1.24,1.252,1.272,1.159,0.968,0,0
"2018-01-12 11:29:00",1049405,0,0.712,1.104,1.434,44.3,0,326.2,3.95,3.2,2.45,2.45,2.45,2.45,0.643,2.55,2.013,1.665,1.597,1.433,1.208,0,0
"2018-01-12 11:30:00",1049406,0,0.595,1.185,1.48,43.53,0,323.1,3.95,3.95,3.95,3.95,3.95,3.2,0.549,2.75,2.925,2.7,2.513,2.163,1.913,0,0
"2018-01-12 11:31:00",1049407,0,0.545,1.002,1.394,43.9,0,333.9,3.2,3.2,3.2,2.45,2.45,2.45,0.838,1.8,1.85,1.556,1.411,1.207,1.016,0,0
"2018-01-12 11:32:00",1049408,0,0.632,1.149,1.36,43.95,0,335.7,2.45,3.2,3.2,2.45,2.45,1.7,0.679,1.65,1.738,1.537,1.32,1.032,0.969,0,0
"2018-01-12 11:33:00",1049409,0,0.76,1.282,1.464,43.82,0,326.6,3.95,3.2,3.95,3.2,3.2,2.45,0.646,2.913,2.538,2.35,2.213,1.884,1.487,0,0
"2018-01-12 11:34:00",1049410,0,0.822,1.505,1.815,43.34,0,331.3,4.7,3.95,3.95,3.95,3.95,3.2,0.63,3.663,3.463,3.2,2.888,2.575,2.188,0,0
"2018-01-12 11:35:00",1049411,0,0.575,1.297,1.75,43.33,0,341.5,3.95,3.95,3.95,3.2,3.2,2.45,0.556,3.2,2.988,2.688,2.413,2.075,1.775,0,0
"2018-01-12 11:36:00",1049412,0,0.456,1.352,1.797,43.43,0,338.6,2.45,2.45,2.45,2.45,2.45,1.7,0.56,1.925,1.7,1.425,1.193,1.139,1.115,0,0
"2018-01-12 11:37:00",1049413,0,0.661,1.367,1.776,43.48,0,327.5,3.95,3.95,3.95,3.95,3.95,2.45,0.649,2.925,2.763,2.513,2.325,2.1,1.763,0,0
"2018-01-12 11:38:00",1049414,0,0.542,1.362,1.819,43.11,0,309.4,3.95,3.2,3.2,3.2,3.2,2.45,0.675,2.438,2.288,2.138,1.988,1.781,1.508,0,0
"2018-01-12 11:39:00",1049415,0,0.684,1.295,1.721,43.36,0,319.4,4.7,4.7,3.95,3.95,3.95,3.2,0.689,3.125,2.913,2.763,2.588,2.388,2.013,0,0
"2018-01-12 11:40:00",1049416,0,0.704,1.323,1.681,43.21,0,320,4.7,4.7,4.7,3.95,3.95,3.95,0.632,3.188,3.188,3.025,2.713,2.388,2.075,0,0
"2018-01-12 11:41:00",1049417,0,0.74,1.329,1.762,43.39,0,322.9,3.95,3.95,3.95,3.2,3.2,2.45,0.852,2.6,1.959,1.554,1.335,1.102,0.814,0,0
"2018-01-12 11:42:00",1049418,0,0.619,1.331,1.865,43.06,0,317.7,3.95,3.95,3.95,3.95,3.95,3.2,0.495,3.4,3.3,2.988,2.725,2.363,2.025,0,0
"2018-01-12 11:43:00",1049419,0,0.626,1.34,1.905,43.39,0,317.7,3.95,3.95,3.95,3.95,3.2,3.2,0.537,3.1,2.975,2.788,2.525,2.275,1.788,0,0
"2018-01-12 11:44:00",1049420,0,0.59,1.195,1.763,43.38,0,305.7,3.95,3.95,3.95,3.2,3.2,2.45,0.699,2.85,2.538,2.138,1.938,1.797,1.493,0,0
"2018-01-12 11:45:00",1049421,0,0.654,1.067,1.633,43.72,0,299.1,3.2,3.2,2.45,2.45,2.45,1.7,0.601,2.125,2.013,1.8,1.588,1.324,0.992,0,0
"2018-01-12 11:46:00",1049422,0,0.764,1.228,1.682,43.96,0,319.4,3.95,3.95,3.95,3.95,3.2,3.2,0.556,3.313,3.088,2.863,2.7,2.463,2.15,0,0
"2018-01-12 11:47:00",1049423,0,0.804,1.469,1.829,43.67,0,324.1,3.95,3.95,3.95,3.95,3.95,3.2,0.569,3.425,3,2.838,2.65,2.388,2.088,0,0
"2018-01-12 11:48:00",1049424,0,0.811,1.466,1.802,43.04,0,312.1,3.2,3.95,3.95,3.95,3.2,2.45,0.554,2.838,2.675,2.488,2.275,2.025,1.675,0,0
"2018-01-12 11:49:00",1049425,0,1,1.543,1.821,43.38,0,329.8,3.95,3.95,3.2,2.45,2.45,2.45,0.503,2.488,2.375,2.025,1.738,1.463,1.08,0,0
"2018-01-12 11:50:00",1049426,0,0.938,1.599,1.837,42.85,0,342.3,2.45,3.2,2.45,2.45,2.45,1.7,0.452,2.175,2.05,1.975,1.863,1.522,1.372,0,0
"2018-01-12 11:51:00",1049427,-1,1.003,1.63,1.972,42.79,0,292,3.2,3.2,3.95,3.95,3.2,2.45,0.584,2.7,2.3,2.125,1.8,1.575,1.352,0,0
"2018-01-12 11:52:00",1049428,-1,1.097,1.923,2.297,42.41,0,309.7,4.7,4.7,3.95,3.95,3.2,3.2,0.573,3.438,3.175,2.913,2.663,2.438,2.063,0,0
"2018-01-12 11:53:00",1049429,-1,1,1.83,2.246,41.97,0,310.4,4.7,3.95,3.2,3.2,3.2,3.2,0.495,3.163,2.788,2.55,2.375,2.163,1.788,0,0
"2018-01-12 11:54:00",1049430,-1,0.921,1.559,2.004,42.47,0,305,3.2,3.95,3.95,3.95,3.95,3.2,0.597,2.725,2.9,2.8,2.663,2.45,2.075,0,0
"2018-01-12 11:55:00",1049431,-1,0.971,1.548,1.976,42.96,0,331.6,4.7,4.7,4.7,3.95,3.95,3.2,0.791,3.687,3.637,3.238,2.988,2.625,2.288,0,0
"2018-01-12 11:56:00",1049432,-1,0.886,1.56,2.01,43.01,0,336.8,3.95,3.95,3.2,3.2,3.2,2.45,0.58,2.088,2.075,2,1.85,1.675,1.484,0,0
"2018-01-12 11:57:00",1049433,-1,0.953,1.605,1.975,42.81,0,325.4,3.2,3.2,3.2,2.45,2.45,2.45,0.715,1.525,1.738,1.546,1.386,1.188,0.862,0,0
"2018-01-12 11:58:00",1049434,-1,1.156,1.801,2.078,42.58,0,320.5,5.45,4.7,5.45,4.7,4.7,3.95,0.689,4.275,3.825,3.5,3.3,3.138,2.563,0,0
"2018-01-12 11:59:00",1049435,-1,1.06,1.778,2.105,42.23,0,333,4.7,4.7,4.7,3.95,3.95,3.2,0.471,3.788,3.575,3.275,3.013,2.563,2.2,0,0
"2018-01-12 12:00:00",1049436,-1,1.02,1.801,2.134,42.54,0,336.4,3.95,3.95,3.2,3.2,3.2,3.2,0.443,3.325,2.7,2.5,2.338,2.1,1.888,0,0
"2018-01-12 12:01:00",1049437,-1,1.271,1.974,2.312,41.96,0,324.8,5.45,5.45,5.45,4.7,3.95,3.95,0.61,4.525,4.287,3.775,3.4,3.088,2.563,0,0
"2018-01-12 12:02:00",1049438,-1,1.107,2.082,2.497,41.08,0,324.8,6.2,6.2,5.45,4.7,5.45,4.7,0.713,4.8,4.537,4,3.713,3.488,2.988,0,0
"2018-01-12 12:03:00",1049439,-1,0.855,1.618,2.148,41.39,0,321.9,3.95,3.2,3.95,3.95,3.2,3.2,0.635,2.813,2.475,2.35,2.238,2.088,1.763,0,0
"2018-01-12 12:04:00",1049440,-1,1.169,1.922,2.363,41.85,0,311.5,4.7,4.7,4.7,4.7,3.95,3.2,0.654,3.475,3.325,3.05,2.8,2.6,2.113,0,0
"2018-01-12 12:05:00",1049441,-1,1.254,1.882,2.3,41.15,0,331.8,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.113,2.213,2.163,1.975,1.788,1.613,0,0
"2018-01-12 12:06:00",1049442,-1,1.561,2.149,2.468,41.12,0,340.6,3.95,3.95,3.95,3.95,3.2,3.2,0.571,2.913,2.613,2.488,2.288,2.025,1.713,0,0
"2018-01-12 12:07:00",1049443,-1,1.696,2.25,2.594,40.52,0,307.8,3.95,3.95,3.95,3.2,3.2,2.45,0.471,3.075,2.963,2.763,2.463,2.188,1.784,0,0
"2018-01-12 12:08:00",1049444,-1,1.65,2.146,2.585,40.39,0,343.6,3.95,3.95,3.2,3.2,3.2,2.45,0.509,3,2.95,2.675,2.338,1.963,1.75,0,0
"2018-01-12 12:09:00",1049445,-1,1.648,2.14,2.654,40.69,0,339.2,4.7,5.45,4.7,3.95,3.2,2.45,0.586,3.188,3.038,2.738,2.45,2.013,1.75,0,0
"2018-01-12 12:10:00",1049446,-1,1.838,2.453,2.818,40.3,0,337.5,3.95,3.2,3.2,3.2,3.2,2.45,0.521,2.7,2.725,2.525,2.275,2.063,1.763,0,0
"2018-01-12 12:11:00",1049447,0,1.73,2.393,2.783,39.87,0,315.8,5.45,3.95,4.7,3.95,3.95,3.2,0.573,3.638,3.4,3.163,2.838,2.588,2.138,0,0
"2018-01-12 12:12:00",1049448,0,1.674,2.292,2.767,40.19,0,321.2,5.45,4.7,4.7,3.95,3.95,3.2,0.629,3.812,3.45,3.275,3.013,2.738,2.163,0,0
"2018-01-12 12:13:00",1049449,0,1.614,2.338,2.704,40.09,0,332.1,3.2,3.2,2.45,2.45,2.45,2.45,0.658,2.213,1.938,1.613,1.506,1.245,0.998,0,0
"2018-01-12 12:14:00",1049450,0,2.02,2.647,2.984,40.01,0,325.3,4.7,3.95,3.95,3.95,3.2,3.2,0.975,3.238,3.1,2.688,2.475,2.055,1.708,0,0
"2018-01-12 12:15:00",1049451,0,1.843,2.491,2.94,39.26,0,336,4.7,4.7,4.7,3.95,3.2,3.2,0.672,3.338,3.15,2.863,2.5,2.163,1.85,0,0
"2018-01-12 12:16:00",1049452,0,1.655,2.092,2.554,40.04,0,340.1,3.2,3.2,3.2,2.45,2.45,2.45,0.365,2.188,2.288,2.375,2.088,1.613,1.45,0,0
"2018-01-12 12:17:00",1049453,0,1.771,2.054,2.471,40.78,0,330.3,3.2,3.2,3.2,3.2,3.2,1.7,0.498,1.85,1.875,1.734,1.475,1.152,1.005,0,0
"2018-01-12 12:18:00",1049454,0,1.964,2.336,2.651,40.58,0,344.4,3.95,3.95,3.95,3.2,3.2,3.2,0.714,2.338,2.313,2.075,1.825,1.568,1.34,0,0
"2018-01-12 12:19:00",1049455,0,2.072,2.634,2.906,39.87,0,335,3.95,3.95,3.95,3.95,3.2,3.2,0.586,3.075,3.013,2.763,2.688,2.388,2,0,0
"2018-01-12 12:20:00",1049456,0,2.169,2.706,2.986,39.34,0,334.5,4.7,4.7,4.7,4.7,3.95,3.2,0.793,2.988,2.825,2.488,2.238,2.075,1.725,0,0
"2018-01-12 12:21:00",1049457,0,2.634,3.087,3.326,38.95,0,339.8,4.7,4.7,4.7,4.7,4.7,3.2,0.811,3.7,3.663,3.238,2.925,2.538,2.088,0,0
"2018-01-12 12:22:00",1049458,0,2.401,2.881,3.213,38.4,0,350.5,3.95,4.7,3.95,3.95,3.2,3.2,0.709,2.925,3.238,2.838,2.625,2.3,2.088,0,0
"2018-01-12 12:23:00",1049459,0,2.431,2.966,3.376,38.76,0,357.1,4.7,3.95,3.95,3.2,3.2,2.45,0.474,2.813,2.675,2.388,1.938,1.975,1.588,0,0
"2018-01-12 12:24:00",1049460,0,2.662,3.179,3.558,38.61,0,348.6,5.45,5.45,5.45,4.7,4.7,3.95,0.967,3.737,3.712,3.312,2.9,2.563,2.175,0,0
"2018-01-12 12:25:00",1049461,0,2.509,3.112,3.537,37.83,0,341.7,5.45,5.45,5.45,4.7,4.7,3.95,0.576,4.15,4.138,3.775,3.4,2.95,2.575,0,0
"2018-01-12 12:26:00",1049462,0,2.416,2.906,3.365,38.38,0,340.3,6.2,6.2,5.45,5.45,4.7,4.7,1.137,4.687,4.175,3.612,3.237,2.725,2.388,0,0
"2018-01-12 12:27:00",1049463,0,2.297,2.88,3.259,38.3,0,349.1,5.45,4.7,4.7,4.7,3.95,3.2,0.728,3.862,3.438,3.1,2.863,2.513,2.188,0,0
"2018-01-12 12:28:00",1049464,0,2.436,3.057,3.327,38.43,0,17,5.45,3.95,3.95,3.2,3.95,3.95,0.617,4,3.363,3.075,2.25,2.888,2.388,0,0
"2018-01-12 12:29:00",1049465,0,2.328,2.937,3.166,38.23,0,343.6,5.45,5.45,5.45,5.45,3.95,3.2,0.674,4.163,3.837,3.35,2.813,2.75,2.363,0,0
"2018-01-12 12:30:00",1049466,0,2.299,2.855,3.211,38.3,0,347.3,6.2,6.2,5.45,5.45,4.7,3.95,0.778,4.575,4.237,4.1,3.762,3.263,2.813,0,0
"2018-01-12 12:31:00",1049467,0,2.424,2.999,3.372,38.4,0,353.1,6.95,5.45,5.45,5.45,4.7,3.95,0.893,4.35,3.762,3.225,2.55,2.588,2.175,0,0
"2018-01-12 12:32:00",1049468,0,2.522,3.195,3.608,37.6,0,324,6.2,4.7,4.7,3.95,3.95,3.2,0.56,4.05,3.538,3.175,2.85,2.525,2.113,0,0
"2018-01-12 12:33:00",1049469,0,2.931,3.581,3.946,37.38,0,329.5,6.2,6.2,6.2,5.45,4.7,4.7,0.826,4.65,4.15,3.5,3.125,2.863,2.425,0,0
"2018-01-12 12:34:00",1049470,0,3.022,3.754,4.095,36.31,0,326.8,6.95,6.95,6.95,6.2,6.2,5.45,0.772,5.837,5.575,5.012,4.612,4.212,3.525,0,0
"2018-01-12 12:35:00",1049471,0,2.746,3.577,4.024,36.04,0,329.1,6.95,6.95,6.2,5.45,4.7,4.7,0.573,5.812,5.15,4.3,3.937,3.563,2.913,0,0
"2018-01-12 12:36:00",1049472,0,2.682,3.463,3.959,36.36,0,336.5,8.45,8.45,7.7,7.7,6.95,5.45,0.909,6.812,6.237,5.375,4.8,4.237,3.55,0,0
"2018-01-12 12:37:00",1049473,0,2.666,3.325,3.799,36.63,0,334.6,6.95,6.2,5.45,5.45,4.7,3.95,0.672,5.1,4.8,4.225,3.812,3.288,2.775,0,0
"2018-01-12 12:38:00",1049474,0,3.026,3.594,4.036,36.55,0,345,6.2,6.2,6.2,5.45,5.45,4.7,0.729,4.85,4.7,4.425,3.987,3.525,2.988,0,0
"2018-01-12 12:39:00",1049475,0,3.102,3.625,4.012,35.98,0,351.3,5.45,5.45,4.7,4.7,3.2,3.2,0.538,3.875,3.775,3.413,2.95,2.413,2.138,0,0
"2018-01-12 12:40:00",1049476,0,3.331,3.93,4.226,35.63,0,329.4,6.2,6.95,6.2,6.2,6.2,4.7,0.845,5.337,5.075,4.512,4.1,3.662,3.088,0,0
"2018-01-12 12:41:00",1049477,0,3.418,4.138,4.424,35.11,0,320.4,9.2,8.45,6.95,6.2,5.45,4.7,0.899,6.462,5.725,5.012,4.437,4.112,3.313,0,0
"2018-01-12 12:42:00",1049478,0,3.306,4.047,4.46,34.8,0,324.1,8.45,8.45,6.2,6.2,6.2,4.7,0.943,6.4,6,5,4.512,4.05,3.325,0,0
"2018-01-12 12:43:00",1049479,0,3.314,4.103,4.598,34.94,0,328.8,7.7,6.95,5.45,4.7,4.7,3.95,0.735,5.575,5.062,4.25,3.725,3.313,2.825,0,0
"2018-01-12 12:44:00",1049480,0,3.385,4.135,4.542,34.64,0,325.8,7.7,6.95,6.95,6.2,6.2,4.7,0.806,5.212,4.612,4.187,3.825,3.45,2.925,0,0
"2018-01-12 12:45:00",1049481,0,3.53,4.157,4.543,34.81,0,330,5.45,5.45,5.45,4.7,3.95,3.2,0.528,3.713,3.538,3.188,2.863,2.5,2.138,0,0
"2018-01-12 12:46:00",1049482,0,3.725,4.445,4.762,34.31,0,328.1,6.95,6.95,6.2,6.2,6.2,5.45,0.963,5.825,5.212,4.575,4.2,3.85,3.163,0,0
"2018-01-12 12:47:00",1049483,0,3.564,4.232,4.659,34.41,0,333.8,7.7,7.7,6.2,6.2,6.2,5.45,0.973,5.85,5.55,5.062,4.687,4.312,3.675,0,0
"2018-01-12 12:48:00",1049484,0,3.558,4.393,4.774,34.5,0,13.77,6.95,7.7,6.2,5.45,6.2,6.2,1.146,5.787,5.012,4.3,3.275,3.737,3.138,0,0
"2018-01-12 12:49:00",1049485,0,3.202,3.945,4.328,34.83,0,28.96,6.2,6.2,5.45,4.7,4.7,3.95,0.669,4.737,4.187,3.675,3.013,3.25,2.75,0,0
"2018-01-12 12:50:00",1049486,0,3.288,3.958,4.376,35.45,0,14.49,6.2,5.45,3.95,3.95,3.95,3.2,0.618,4.637,3.95,3.188,2.55,2.775,2.35,0,0
"2018-01-12 12:51:00",1049487,-1,3.472,4.136,4.551,35.16,0,334.3,5.45,4.7,4.7,3.95,3.95,3.2,0.601,4.025,3.55,3.213,2.85,2.763,2.313,0,0
"2018-01-12 12:52:00",1049488,-1,3.789,4.555,4.941,34.36,0,327.3,6.95,6.95,6.2,5.45,4.7,3.95,0.808,5.137,4.525,3.875,3.338,2.938,2.438,0,0
"2018-01-12 12:53:00",1049489,-1,3.912,4.63,5.069,33.88,0,330.3,9.2,9.2,6.95,6.95,6.2,5.45,1.244,5.875,5.162,4.35,3.85,3.337,2.838,0,0
"2018-01-12 12:54:00",1049490,-1,3.695,4.54,4.963,33.56,0,323.8,9.2,9.2,7.7,7.7,6.95,6.2,0.937,7.512,7.037,6.237,5.737,5.337,4.25,0,0
"2018-01-12 12:55:00",1049491,-1,3.369,4.252,4.694,34.04,0,337.5,9.2,7.7,7.7,7.7,6.95,6.2,1.051,7.25,6.437,5.637,5.087,4.65,3.987,0,0
"2018-01-12 12:56:00",1049492,-1,3.119,3.947,4.334,34.71,0,331,7.7,6.95,6.95,6.2,5.45,4.7,0.988,5.15,4.812,4.512,4.038,3.662,3.038,0,0
"2018-01-12 12:57:00",1049493,-1,3.217,3.906,4.232,35.1,0,331.3,6.95,6.95,6.2,6.2,5.45,5.45,0.912,5.162,4.9,4.337,3.887,3.525,3,0,0
"2018-01-12 12:58:00",1049494,-1,3.26,3.928,4.277,35.07,0,324.8,4.7,4.7,4.7,4.7,3.95,3.2,0.652,3.6,3.175,2.775,2.613,2.375,2.025,0,0
"2018-01-12 12:59:00",1049495,-1,3.869,4.44,4.778,34.86,0,349.1,5.45,4.7,4.7,4.7,3.95,3.95,0.61,4.1,3.725,3.388,2.95,2.65,2.313,0,0
"2018-01-12 13:00:00",1049496,-1,4.004,4.681,4.962,33.6,0,338.6,7.7,6.95,6.95,6.2,6.2,5.45,1.173,5.625,5.237,4.725,4.062,3.612,3.088,0,0
"2018-01-12 13:01:00",1049497,-1,3.923,4.653,5.09,33.3,0,330,7.7,7.7,6.95,6.95,6.2,5.45,1.068,5.45,4.725,4.275,3.825,3.4,2.888,0,0
"2018-01-12 13:02:00",1049498,-1,4.24,4.898,5.323,33.19,0,310.4,10.7,9.2,8.45,7.7,7.7,6.2,1.396,6.412,5.537,4.837,4.312,3.975,3.325,0,0
"2018-01-12 13:03:00",1049499,-1,4.124,4.879,5.329,32.69,0,318.7,7.7,7.7,6.95,6.2,6.2,5.45,1.091,5.737,5.625,4.975,4.425,3.987,3.337,0,0
"2018-01-12 13:04:00",1049500,-1,4.192,4.844,5.272,32.75,0,318.6,8.45,7.7,6.95,6.95,6.2,5.45,0.827,6.637,5.912,5.362,5.025,4.687,3.95,0,0
"2018-01-12 13:05:00",1049501,-1,4.131,4.822,5.294,32.42,0,312.3,8.45,8.45,7.7,6.95,6.95,6.2,0.922,7.175,6.612,5.675,5.1,4.762,3.9,0,0
"2018-01-12 13:06:00",1049502,-1,3.891,4.538,5.007,32.64,0,320.1,9.2,8.45,8.45,7.7,6.95,5.45,1.085,6.55,6.125,5.525,4.925,4.437,3.563,0,0
"2018-01-12 13:07:00",1049503,-1,3.625,4.219,4.731,33.3,0,319.5,12.2,10.7,9.95,9.2,8.45,6.95,1.368,8.46,7.587,6.8,6.087,5.562,4.7,0,0
"2018-01-12 13:08:00",1049504,-1,3.636,4.275,4.688,33.54,0,317.7,7.7,6.95,6.95,6.2,6.2,5.45,0.788,6.212,5.787,5.137,4.575,4.163,3.45,0,0
"2018-01-12 13:09:00",1049505,-1,3.85,4.467,4.838,33.26,0,319.9,7.7,7.7,6.95,6.95,6.95,5.45,0.855,6.25,5.975,5.437,5.037,4.7,3.837,0,0
"2018-01-12 13:10:00",1049506,-1,3.929,4.555,4.904,32.93,0,328.7,8.45,6.95,6.95,6.2,5.45,4.7,0.582,6.537,5.875,5.187,4.662,4.237,3.538,0,0
"2018-01-12 13:11:00",1049507,0,3.844,4.566,4.99,32.86,0,340.3,8.45,8.45,7.7,6.95,7.7,5.45,0.804,7.287,6.737,5.9,5.4,4.937,4.038,0,0
"2018-01-12 13:12:00",1049508,0,3.989,4.668,5.031,32.89,0,355.1,7.7,7.7,6.2,6.2,5.45,5.45,0.704,5.462,5.1,4.687,4.012,3.55,3.238,0,0
"2018-01-12 13:13:00",1049509,0,4.044,4.9,5.264,32.33,0,342.5,8.45,7.7,6.95,6.2,6.2,5.45,0.888,6.75,5.9,4.962,4.4,3.788,3.313,0,0
"2018-01-12 13:14:00",1049510,0,3.784,4.525,4.907,32.57,0,334.1,8.45,6.95,6.2,6.2,5.45,4.7,0.811,5.912,5.2,4.35,3.875,3.363,2.9,0,0
"2018-01-12 13:15:00",1049511,0,4.033,4.688,5.013,32.98,0,338,8.45,7.7,6.95,6.2,5.45,4.7,0.718,6.35,5.6,4.962,4.537,3.962,3.4,0,0
"2018-01-12 13:16:00",1049512,0,3.976,4.664,4.977,32.55,0,332,8.45,7.7,7.7,6.95,6.2,5.45,0.922,6.025,5.9,5.275,4.562,3.725,3.175,0,0
"2018-01-12 13:17:00",1049513,0,4.176,4.718,5.083,32.82,0,327.8,5.45,5.45,5.45,4.7,4.7,3.95,0.967,3.875,3.587,3.175,2.863,2.65,2.213,0,0
"2018-01-12 13:18:00",1049514,0,4.368,4.95,5.292,32.17,0,310.4,10.7,9.95,7.7,7.7,6.95,5.45,1.014,7,6.662,5.725,5.137,4.75,3.8,0,0
"2018-01-12 13:19:00",1049515,0,3.969,4.461,5.032,32.3,0,314.1,9.2,9.2,8.45,8.45,7.7,6.2,1.029,6.562,5.887,5.05,4.462,3.987,3.075,0,0
"2018-01-12 13:20:00",1049516,0,3.94,4.478,5.059,32.89,0,313.3,6.95,6.95,6.2,5.45,5.45,4.7,0.722,5.475,5.05,4.325,3.713,3.35,2.763,0,0
"2018-01-12 13:21:00",1049517,0,4.074,4.706,5.204,32.51,0,325.5,8.45,8.45,7.7,6.95,6.2,5.45,0.901,6.6,5.725,4.975,4.575,4.263,3.488,0,0
"2018-01-12 13:22:00",1049518,0,4.06,4.803,5.283,31.97,0,328.2,8.45,9.2,6.2,6.2,5.45,4.7,0.705,6.562,5.687,4.9,4.462,4.087,3.4,0,0
"2018-01-12 13:23:00",1049519,0,4.066,4.846,5.305,31.79,0,333.7,9.95,9.2,9.2,8.45,7.7,6.2,0.89,8,7.3,6.312,5.662,5,4.3,0,0
"2018-01-12 13:24:00",1049520,0,3.847,4.568,5.082,32.19,0,324.2,8.45,9.2,7.7,6.95,6.2,5.45,0.736,6.987,6.425,5.362,4.8,4.5,3.725,0,0
"2018-01-12 13:25:00",1049521,0,3.971,4.631,5.165,32.5,0,329,7.7,6.2,5.45,5.45,4.7,3.95,0.721,5.25,4.687,3.875,3.588,3.275,2.738,0,0
"2018-01-12 13:26:00",1049522,0,4.289,5.146,5.583,31.87,0,349.8,6.95,6.2,5.45,5.45,4.7,4.7,0.664,5.462,4.787,4.15,3.5,2.963,2.6,0,0
"2018-01-12 13:27:00",1049523,0,4.244,5.098,5.545,31.34,0,329.9,8.45,8.45,6.95,6.2,6.2,4.7,1.082,5.637,5.437,4.512,3.95,3.6,3.025,0,0
"2018-01-12 13:28:00",1049524,0,4.537,5.339,5.778,31.18,0,337.7,9.2,8.45,7.7,7.7,6.95,5.45,1.396,6.337,6.025,5.262,4.575,4,3.5,0,0
"2018-01-12 13:29:00",1049525,0,4.369,5.048,5.561,31.43,0,355.8,9.2,7.7,6.2,4.7,4.7,3.95,0.831,5.15,4.525,4.012,3.138,3.05,2.613,0,0
"2018-01-12 13:30:00",1049526,0,4.749,5.44,5.862,31.26,0,333.5,11.45,9.95,9.2,8.45,7.7,6.2,1.059,8.59,7.912,6.587,5.725,5.187,4.425,0,0
"2018-01-12 13:31:00",1049527,0,5.18,5.874,6.269,30.56,0,315.2,9.95,9.95,9.2,8.45,7.7,6.95,0.925,8.05,7.587,6.775,6.225,5.7,4.725,0,0
"2018-01-12 13:32:00",1049528,0,5.09,5.762,6.306,30.12,0,306.4,9.95,9.95,9.2,8.45,7.7,6.95,1.001,8.55,7.787,6.762,6.05,5.462,4.562,0,0
"2018-01-12 13:33:00",1049529,0,5.08,5.673,6.3,30.29,0,315.2,9.95,9.2,8.45,7.7,6.2,5.45,0.948,7.5,6.725,5.775,5.237,4.725,3.775,0,0
"2018-01-12 13:34:00",1049530,0,5.343,5.951,6.499,29.83,0,316.5,14.45,11.45,10.7,9.2,8.45,6.95,1.419,9.55,8.35,7.137,6.337,5.875,4.837,0,0
"2018-01-12 13:35:00",1049531,0,5.258,5.724,6.189,29.67,0,331,12.95,12.2,11.45,9.95,9.95,9.2,1.318,10.5,9.54,8.44,7.775,7.2,6.037,0,0
"2018-01-12 13:36:00",1049532,0,4.945,5.667,6.054,29.23,0,337.8,12.2,11.45,10.7,9.95,9.2,7.7,1.697,9.84,8.91,7.712,7.037,6.387,5.475,0,0
"2018-01-12 13:37:00",1049533,0,4.815,5.535,5.905,28.62,0,346.3,12.95,12.95,12.2,12.2,10.7,8.45,1.471,10.22,9.37,8.57,7.85,6.625,5.7,0,0
"2018-01-12 13:38:00",1049534,0,4.801,5.442,5.779,29.29,0,344.1,12.2,12.2,11.45,9.95,9.2,8.45,1.245,10.36,9.72,8.6,7.562,6.387,5.55,0,0
"2018-01-12 13:39:00",1049535,0,4.581,5.29,5.694,29.34,0,345.9,11.45,10.7,9.95,8.45,7.7,6.2,1.011,9.22,8.65,7.337,6.262,5.087,4.612,0,0
"2018-01-12 13:40:00",1049536,0,4.198,4.819,5.299,29.85,0,344.7,10.7,9.95,8.45,7.7,6.95,6.2,0.781,8.8,8,6.712,5.775,4.712,4.225,0,0
"2018-01-12 13:41:00",1049537,0,4.406,4.861,5.16,30.69,0,344.1,11.45,11.45,10.7,9.95,9.2,7.7,1.228,9.17,8.45,7.237,6.287,5.412,4.612,0,0
"2018-01-12 13:42:00",1049538,0,4.645,5.211,5.483,30.8,0,343.4,14.45,12.95,12.2,11.45,9.95,8.45,1.465,10.9,10.32,8.97,7.925,6.612,5.912,0,0
"2018-01-12 13:43:00",1049539,0,4.84,5.514,5.78,30.49,0,338,14.45,12.95,11.45,10.7,9.95,8.45,1.333,11.23,9.8,8.36,7.45,6.462,5.575,0,0
"2018-01-12 13:44:00",1049540,0,4.742,5.441,5.82,30.13,0,335.6,11.45,11.45,9.95,9.2,8.45,6.95,1.018,9.26,8.91,7.637,6.875,5.975,5.062,0,0
"2018-01-12 13:45:00",1049541,0,4.849,5.427,5.741,30.28,0,323.8,12.95,13.7,12.2,10.7,9.95,8.45,1.42,9.85,8.74,8.02,7.337,6.712,5.75,0,0
"2018-01-12 13:46:00",1049542,0,4.767,5.354,5.735,29.74,0,323.3,12.95,11.45,9.2,8.45,8.45,6.2,1.104,9.5,8.1,6.675,5.962,5.475,4.6,0,0
"2018-01-12 13:47:00",1049543,0,4.791,5.35,5.777,29,0,308.4,12.95,12.2,10.7,9.95,9.95,9.2,1.09,10.11,9.39,8.22,7.3,6.525,5.437,0,0
"2018-01-12 13:48:00",1049544,0,4.634,5.04,5.395,29.27,0,311.2,12.95,11.45,9.2,8.45,8.45,6.2,1.091,9.27,8.05,6.7,5.9,5.412,4.512,0,0
"2018-01-12 13:49:00",1049545,0,4.613,4.978,5.252,30.19,0,325.7,12.2,11.45,9.95,9.2,9.2,7.7,1,9.65,8.77,7.725,6.912,6.425,5.325,0,0
"2018-01-12 13:50:00",1049546,0,4.724,5.159,5.31,30.82,0,324.9,9.95,9.95,8.45,8.45,7.7,6.2,1.005,8.09,7.075,5.887,5.262,4.9,4.087,0,0
"2018-01-12 13:51:00",1049547,-1,4.838,5.404,5.614,29.85,0,324.9,11.45,9.95,9.2,8.45,7.7,6.2,0.882,8.64,7.925,6.812,6.125,5.687,4.7,0,0
"2018-01-12 13:52:00",1049548,-1,5.075,5.649,5.905,29.5,0,331.3,9.95,8.45,8.45,7.7,6.95,6.2,0.925,7.45,6.887,5.95,5.35,4.95,4.163,0,0
"2018-01-12 13:53:00",1049549,-1,5.2,5.913,6.211,28.9,0,330,9.95,9.2,8.45,7.7,7.7,6.2,1.202,7.512,6.662,5.55,5.037,4.487,3.75,0,0
"2018-01-12 13:54:00",1049550,-1,5.269,5.898,6.244,28.97,0,329.4,10.7,11.45,9.2,7.7,7.7,6.2,1.347,7.862,6.987,5.975,5.412,4.85,4.087,0,0
"2018-01-12 13:55:00",1049551,-1,5.415,6.108,6.44,28.04,0,321.5,12.2,11.45,10.7,9.95,9.2,7.7,1.493,8.95,8.08,7.337,6.775,6.15,5.037,0,0
"2018-01-12 13:56:00",1049552,-1,5.197,5.851,6.239,27.26,0,314.1,12.95,12.2,11.45,9.95,9.95,8.45,1.188,10.16,9.06,8,7.125,6.512,5.325,0,0
"2018-01-12 13:57:00",1049553,-1,5.225,5.811,6.196,26.6,0,314.2,12.2,11.45,11.45,9.95,9.95,7.7,1.284,9.61,8.9,7.7,6.8,6.25,5.025,0,0
"2018-01-12 13:58:00",1049554,-1,5.083,5.702,6.093,26.22,0,318.6,12.2,12.2,10.7,9.95,9.2,7.7,1.157,9.86,8.9,7.9,7.212,6.612,5.537,0,0
"2018-01-12 13:59:00",1049555,-1,5.037,5.809,6.129,26.19,0,322.7,10.7,9.95,9.2,8.45,8.45,6.95,1.175,9.21,8,6.975,6.437,5.95,4.962,0,0
"2018-01-12 14:00:00",1049556,-1,5.296,5.98,6.311,26.21,0,335.2,10.7,9.2,9.2,9.2,7.7,6.95,1.213,8.61,7.537,6.55,5.862,5.1,4.462,0,0
"2018-01-12 14:01:00",1049557,-1,5.509,6.23,6.543,25.74,0,336.9,12.2,11.45,10.7,10.7,9.95,9.2,1.426,9.51,8.85,7.675,6.887,6.062,5.325,0,0
"2018-01-12 14:02:00",1049558,-1,5.189,5.864,6.188,26.23,0,335.3,12.2,12.2,11.45,10.7,9.95,8.45,1.45,10.76,9.99,8.51,7.837,7.162,5.925,0,0
"2018-01-12 14:03:00",1049559,-1,5.135,5.722,5.983,27.35,0,338,12.95,12.95,11.45,9.95,9.2,7.7,1.081,9.81,9.14,8.4,7.6,6.525,5.562,0,0
"2018-01-12 14:04:00",1049560,-1,5.321,5.819,6.054,27.83,0,334.3,11.45,11.45,9.2,8.45,7.7,6.95,1.223,8.09,7.187,6.362,5.862,5.337,4.362,0,0
"2018-01-12 14:05:00",1049561,-1,5.291,6.116,6.319,27.28,0,334.7,9.95,9.95,8.45,7.7,7.7,6.2,1.043,8.04,6.95,5.912,5.25,4.725,4.075,0,0
"2018-01-12 14:06:00",1049562,-1,5.087,5.788,6.161,27.42,0,327.6,11.45,10.7,9.95,9.2,9.2,7.7,1.183,9.74,8.85,7.2,6.525,5.95,4.925,0,0
"2018-01-12 14:07:00",1049563,-1,5.228,5.891,6.243,27.25,0,325.8,12.95,13.7,12.2,10.7,9.95,8.45,1.467,10.01,8.97,7.575,6.675,6.05,4.975,0,0
"2018-01-12 14:08:00",1049564,-1,5.07,5.839,6.232,27.6,0,325.9,12.95,12.2,10.7,9.2,9.2,7.7,1.241,10.16,9.19,7.762,6.887,6.112,5.137,0,0
"2018-01-12 14:09:00",1049565,-1,5.182,5.899,6.239,27.81,0,325.7,11.45,10.7,9.2,8.45,8.45,7.7,1.33,9.41,8.24,7.112,6.375,5.875,4.987,0,0
"2018-01-12 14:10:00",1049566,-1,5.279,6.003,6.326,27.57,0,319.4,11.45,11.45,10.7,9.2,8.45,8.45,0.936,9.65,8.81,7.537,6.862,6.275,5.225,0,0
"2018-01-12 14:11:00",1049567,0,5.38,6.107,6.417,27.01,0,319.2,9.95,9.2,9.2,9.2,8.45,7.7,0.942,8.24,7.362,6.375,5.912,5.625,4.675,0,0
"2018-01-12 14:12:00",1049568,0,5.563,6.227,6.533,26.47,0,314.3,10.7,10.7,9.95,8.45,7.7,6.2,1.045,8.45,7.975,7.187,6.55,5.9,4.675,0,0
"2018-01-12 14:13:00",1049569,0,5.575,6.211,6.556,25.57,0,321.7,11.45,10.7,9.2,9.2,8.45,7.7,1.236,8.87,8.1,6.937,6.175,5.825,4.812,0,0
"2018-01-12 14:14:00",1049570,0,5.547,6.213,6.595,25.04,0,327.4,12.2,12.2,12.2,10.7,9.95,7.7,1.705,9.5,8.54,7.287,6.537,5.987,5,0,0
"2018-01-12 14:15:00",1049571,0,5.169,5.971,6.363,25.29,0,326.9,12.95,12.95,12.2,10.7,9.95,8.45,1.398,10.31,9.34,8.09,7.412,6.637,5.525,0,0
"2018-01-12 14:16:00",1049572,0,5.01,5.819,6.132,25.97,0,318.8,12.95,11.45,11.45,10.7,9.95,8.45,1.617,9.99,8.79,7.812,7.2,6.6,5.462,0,0
"2018-01-12 14:17:00",1049573,0,5.177,6.021,6.328,25.97,0,320.2,12.95,12.2,10.7,10.7,9.95,7.7,1.473,9.91,9.11,7.787,6.9,6.275,5.175,0,0
"2018-01-12 14:18:00",1049574,0,4.941,5.714,6.113,26.49,0,318.3,12.95,10.7,9.2,9.2,7.7,6.95,1.023,10.32,8.74,7.387,6.637,6.05,4.95,0,0
"2018-01-12 14:19:00",1049575,0,5.115,5.898,6.236,25.98,0,318.4,11.45,11.45,10.7,9.95,9.2,8.45,1.185,9.41,8.61,7.637,6.825,6.15,4.962,0,0
"2018-01-12 14:20:00",1049576,0,5.32,6.027,6.339,26.53,0,335.7,12.95,12.95,12.2,9.95,9.2,6.95,1.178,10.26,9.35,7.6,6.837,6.2,5.187,0,0
"2018-01-12 14:21:00",1049577,0,5.284,6.041,6.329,27.03,0,342.8,9.95,9.95,9.2,8.45,7.7,6.2,1.243,7.962,7.087,5.975,5.237,4.525,3.975,0,0
"2018-01-12 14:22:00",1049578,0,5.29,5.985,6.297,27.11,0,334.8,10.7,9.95,9.95,8.45,7.7,6.95,1.051,8.87,8.15,7.075,6.412,5.725,4.862,0,0
"2018-01-12 14:23:00",1049579,0,5.146,5.946,6.282,26.82,0,334.9,10.7,10.7,9.2,8.45,8.45,6.95,1.323,9.34,8.25,6.987,6.387,5.775,4.912,0,0
"2018-01-12 14:24:00",1049580,0,5.038,5.745,6.146,26.65,0,336,10.7,9.2,9.2,8.45,7.7,5.45,1.084,7.537,6.737,5.725,5.175,4.45,3.787,0,0
"2018-01-12 14:25:00",1049581,0,5.426,6.24,6.563,26.14,0,333,9.2,8.45,7.7,6.95,6.95,5.45,1.155,7.037,6.212,5.262,4.987,4.487,3.65,0,0
"2018-01-12 14:26:00",1049582,0,5.491,6.255,6.602,26.12,0,330.8,10.7,11.45,10.7,9.95,7.7,6.95,1.361,8.56,7.35,6.275,5.75,5.187,4.375,0,0
"2018-01-12 14:27:00",1049583,0,5.374,6.11,6.552,26.53,0,327.9,12.2,12.2,11.45,9.95,8.45,7.7,0.987,10.04,9.15,7.987,7.2,6.675,5.637,0,0
"2018-01-12 14:28:00",1049584,0,5.112,5.851,6.322,25.48,0,329.2,13.7,13.7,12.2,11.45,11.45,8.45,1.413,11.23,10.3,8.75,7.962,7.35,6.125,0,0
"2018-01-12 14:29:00",1049585,0,5.15,5.736,6.132,25.4,0,324.2,11.45,10.7,9.95,8.45,7.7,6.95,0.784,9,8.37,7.5,6.737,6.05,5.187,0,0
"2018-01-12 14:30:00",1049586,0,5.273,5.882,6.264,25.04,0,321.7,9.95,9.95,9.2,8.45,7.7,6.95,1.168,8.02,7.812,6.762,6.1,5.525,4.575,0,0
"2018-01-12 14:31:00",1049587,0,5.48,6.173,6.505,25.44,0,321.7,9.95,9.95,9.2,9.2,7.7,6.2,1.152,8.26,7.525,6.612,6.112,5.712,4.75,0,0
"2018-01-12 14:32:00",1049588,0,5.643,6.269,6.576,25.54,0,325.4,12.2,12.2,10.7,9.95,9.2,7.7,1.224,9.95,9.49,8.05,7.35,6.75,5.6,0,0
"2018-01-12 14:33:00",1049589,0,5.356,6.05,6.405,26.24,0,328.1,11.45,12.95,11.45,10.7,9.2,8.45,1.276,9.04,8.34,7.1,6.587,6.05,5.125,0,0
"2018-01-12 14:34:00",1049590,0,5.341,6.165,6.467,26.47,0,337.1,12.95,11.45,9.2,9.2,6.95,6.2,0.936,9.45,8.25,7.025,6.237,5.375,4.625,0,0
"2018-01-12 14:35:00",1049591,0,5.256,6.091,6.412,27.06,0,328.8,11.45,10.7,9.95,9.95,9.2,7.7,1.113,9.81,8.4,7.35,6.687,6.112,4.912,0,0
"2018-01-12 14:36:00",1049592,0,5.225,5.926,6.277,27.51,0,342.4,13.7,12.2,9.95,9.95,9.2,7.7,1.213,9.67,8.89,7.8,6.95,6.1,5.162,0,0
"2018-01-12 14:37:00",1049593,0,5.25,5.92,6.26,27.43,0,346.7,12.95,11.45,9.95,9.2,7.7,6.95,0.862,9.06,8.52,7.262,6.262,5.2,4.6,0,0
"2018-01-12 14:38:00",1049594,0,5.274,5.918,6.242,27.55,0,340.5,10.7,10.7,9.95,8.45,7.7,6.95,0.876,8.72,8.42,7.5,6.625,5.725,4.937,0,0
"2018-01-12 14:39:00",1049595,0,5.844,6.337,6.618,27.58,0,337.6,9.2,9.2,6.95,6.95,6.2,5.45,1.05,6.762,6.337,5.412,4.925,4.212,3.575,0,0
"2018-01-12 14:40:00",1049596,0,5.867,6.575,6.908,26.6,0,346.6,12.2,11.45,11.45,9.95,8.45,7.7,1.232,8.92,8.25,7.375,6.275,5.425,4.725,0,0
"2018-01-12 14:41:00",1049597,0,5.977,6.594,6.953,26.97,0,335.1,9.95,9.2,8.45,7.7,6.95,6.2,1.056,7.537,6.725,5.862,5.287,4.737,4.112,0,0
"2018-01-12 14:42:00",1049598,0,5.738,6.465,6.901,26.66,0,338.4,10.7,9.2,9.2,8.45,7.7,6.95,1.01,8.62,7.8,6.675,5.912,5.275,4.487,0,0
"2018-01-12 14:43:00",1049599,0,5.465,5.995,6.404,27.71,0,340.8,9.2,8.45,7.7,7.7,6.95,6.2,0.998,7.262,6.45,5.5,4.85,4.412,3.862,0,0
"2018-01-12 14:44:00",1049600,0,5.66,6.249,6.57,27.33,0,347.8,9.95,9.2,8.45,7.7,6.95,6.2,0.845,7.575,7.2,6.175,5.4,4.612,4.1,0,0
"2018-01-12 14:45:00",1049601,0,5.923,6.368,6.68,27.36,0,343.9,9.95,9.2,6.95,6.2,5.45,3.95,0.722,6.45,5.962,4.95,4.287,3.688,3.313,0,0
"2018-01-12 14:46:00",1049602,0,5.82,6.505,6.855,26.55,0,349.2,12.95,11.45,10.7,10.7,8.45,7.7,1.065,9.82,9.39,8.06,6.7,5.55,5.012,0,0
"2018-01-12 14:47:00",1049603,0,5.308,5.913,6.323,27.4,0,347,11.45,12.2,11.45,9.95,8.45,8.45,1.207,8.81,8.61,7.337,6.425,5.375,4.8,0,0
"2018-01-12 14:48:00",1049604,0,5.108,5.61,5.93,27.74,0,347.9,12.2,11.45,9.95,8.45,7.7,7.7,0.89,9.7,9.12,7.862,6.537,5.762,5.125,0,0
"2018-01-12 14:49:00",1049605,0,4.798,5.282,5.554,28.29,0,346.1,10.7,11.45,9.95,8.45,7.7,6.95,0.945,8.92,8.64,7.425,6.162,5.2,4.675,0,0
"2018-01-12 14:50:00",1049606,0,4.799,5.235,5.453,28.48,0,342.7,10.7,9.2,9.2,8.45,6.95,5.45,0.821,8.16,7.225,6.087,5.537,4.725,4.112,0,0
"2018-01-12 14:51:00",1049607,-1,4.782,5.302,5.472,28.37,0,334.3,10.7,10.7,9.95,9.2,8.45,8.45,1.251,9.42,8.91,7.55,6.9,6.337,5.462,0,0
"2018-01-12 14:52:00",1049608,-1,4.931,5.433,5.622,28.57,0,336.1,9.95,8.45,8.45,8.45,7.7,6.2,1.01,7.662,7.1,6.175,5.712,5.112,4.237,0,0
"2018-01-12 14:53:00",1049609,-1,5.119,5.741,5.91,28.03,0,331,9.95,8.45,7.7,7.7,6.95,5.45,0.836,7.575,6.887,6.087,5.5,4.925,4.212,0,0
"2018-01-12 14:54:00",1049610,-1,5.242,5.828,6.02,28.09,0,347,9.2,8.45,8.45,8.45,7.7,6.2,1.469,6.762,6.25,5.6,5.05,4.537,3.9,0,0
"2018-01-12 14:55:00",1049611,-1,5.286,5.847,6.049,28.19,0,343.6,10.7,10.7,8.45,7.7,7.7,6.2,1.206,7.137,6.9,5.725,5,4.512,3.8,0,0
"2018-01-12 14:56:00",1049612,-1,5.321,5.873,6.104,28.29,0,336.2,10.7,10.7,9.95,8.45,8.45,6.95,1.193,9.09,8.36,6.912,6.187,5.725,4.762,0,0
"2018-01-12 14:57:00",1049613,-1,5.027,5.654,5.945,28.23,0,333.2,10.7,9.95,9.2,8.45,6.95,6.2,1.007,8.61,7.75,6.587,5.937,5.362,4.537,0,0
"2018-01-12 14:58:00",1049614,-1,4.919,5.56,5.799,28.39,0,340.6,9.95,9.2,8.45,7.7,6.2,5.45,0.843,7.037,6.487,5.75,5.212,4.5,3.85,0,0
"2018-01-12 14:59:00",1049615,-1,4.947,5.507,5.73,28.52,0,340.5,12.2,11.45,9.95,9.2,8.45,7.7,1.005,9.12,8.34,7.225,6.512,5.562,4.712,0,0
"2018-01-12 15:00:00",1049616,-1,5.125,5.651,5.829,28.67,0,330.6,10.7,9.95,9.2,8.45,7.7,6.2,1.053,8.54,7.612,6.612,6.1,5.537,4.612,0,0
"2018-01-12 15:01:00",1049617,-1,5.12,5.746,5.919,27.97,0,337.6,11.45,10.7,9.2,8.45,8.45,6.2,1.035,9.46,8.42,7.062,6.262,5.612,4.675,0,0
"2018-01-12 15:02:00",1049618,-1,5.081,5.688,5.849,27.52,0,339.1,10.7,9.95,8.45,7.7,6.95,6.2,1.064,8.6,7.587,6.75,6.112,5.125,4.55,0,0
"2018-01-12 15:03:00",1049619,-1,5.071,5.698,5.823,27.34,0,328.7,11.45,9.95,9.2,9.2,8.45,7.7,1.213,9.27,8.02,7.012,6.337,5.812,4.762,0,0
"2018-01-12 15:04:00",1049620,-1,5.064,5.709,5.872,26.8,0,330.7,11.45,10.7,9.95,9.95,9.2,7.7,0.987,9.45,8.5,7.412,6.775,6.225,5.15,0,0
"2018-01-12 15:05:00",1049621,-1,5.18,5.828,5.96,26.82,0,329.9,11.45,10.7,9.2,8.45,8.45,7.7,1.268,9.27,8.12,6.712,6.05,5.525,4.737,0,0
"2018-01-12 15:06:00",1049622,-1,4.81,5.471,5.747,27.53,0,340.5,10.7,10.7,9.2,8.45,7.7,6.2,0.893,8.71,7.675,6.35,5.737,5.075,4.237,0,0
"2018-01-12 15:07:00",1049623,-1,4.615,5.015,5.263,28.9,0,327.7,9.2,9.2,8.45,8.45,7.7,6.95,0.977,8,7.225,6.35,5.85,5.25,4.487,0,0
"2018-01-12 15:08:00",1049624,-1,4.526,4.94,5.074,29.17,0,321.4,10.7,9.95,9.2,8.45,8.45,7.7,1.165,9,8.37,7.325,6.6,6.162,5.1,0,0
"2018-01-12 15:09:00",1049625,-1,4.505,4.997,5.071,28.99,0,329.3,9.2,8.45,7.7,6.95,6.2,6.2,0.718,7.45,6.862,5.962,5.225,4.937,4.112,0,0
"2018-01-12 15:10:00",1049626,-1,4.687,5.186,5.288,28.67,0,327,9.95,9.2,7.7,6.95,6.95,5.45,0.838,7.825,7.012,5.825,5.075,4.662,3.9,0,0
"2018-01-12 15:11:00",1049627,0,4.862,5.361,5.489,28.06,0,333.1,9.95,9.2,9.2,9.2,7.7,6.95,0.877,8.75,7.675,6.587,6.087,5.45,4.6,0,0
"2018-01-12 15:12:00",1049628,0,4.838,5.405,5.545,27.65,0,337.3,10.7,9.95,8.45,7.7,7.7,6.2,0.893,8.29,7.587,6.537,5.962,5.437,4.65,0,0
"2018-01-12 15:13:00",1049629,0,4.79,5.349,5.49,28.01,0,333.6,9.2,9.2,8.45,7.7,6.95,5.45,1.114,7.212,6.55,5.575,5.062,4.4,3.65,0,0
"2018-01-12 15:14:00",1049630,0,4.83,5.442,5.564,27.61,0,329.3,10.7,9.95,8.45,8.45,7.7,6.95,1.099,8.81,7.737,6.637,6.162,5.625,4.75,0,0
"2018-01-12 15:15:00",1049631,0,4.753,5.358,5.512,27.75,0,334.1,11.45,10.7,9.2,8.45,7.7,6.95,1.256,9.81,8.66,7,6.25,5.575,4.787,0,0
"2018-01-12 15:16:00",1049632,0,4.852,5.394,5.508,27.69,0,328.5,10.7,9.95,9.2,7.7,7.7,6.2,0.968,8.56,7.687,6.625,5.987,5.475,4.7,0,0
"2018-01-12 15:17:00",1049633,0,4.928,5.431,5.548,27.36,0,331.6,9.95,9.95,7.7,6.95,6.2,5.45,0.835,7.9,7.275,6.237,5.675,5,4.15,0,0
"2018-01-12 15:18:00",1049634,0,5.187,5.642,5.729,27.13,0,334.9,9.2,9.2,8.45,8.45,7.7,7.7,1.282,7.325,6.775,5.912,5.4,4.95,4.05,0,0
"2018-01-12 15:19:00",1049635,0,5.048,5.61,5.734,26.85,0,327.2,11.45,10.7,9.2,8.45,8.45,7.7,1.256,9.19,8.34,6.975,6.337,5.737,4.787,0,0
"2018-01-12 15:20:00",1049636,0,4.761,5.305,5.498,27.21,0,333.2,12.2,11.45,9.95,8.45,7.7,6.95,0.948,9.89,8.57,6.937,6.212,5.475,4.637,0,0
"2018-01-12 15:21:00",1049637,0,4.712,5.247,5.411,26.91,0,332.7,11.45,10.7,9.2,7.7,7.7,6.95,1.025,9.54,8.87,7.1,6.25,5.45,4.65,0,0
"2018-01-12 15:22:00",1049638,0,4.722,5.208,5.355,26.53,0,320.7,10.7,9.95,8.45,8.45,7.7,6.95,0.838,8.8,7.575,6.737,6.212,5.8,4.787,0,0
"2018-01-12 15:23:00",1049639,0,4.769,5.244,5.357,26.88,0,322.7,12.2,10.7,9.95,9.95,9.2,7.7,1.277,9.31,8.55,7.6,6.837,6.225,4.987,0,0
"2018-01-12 15:24:00",1049640,0,4.813,5.302,5.399,27.18,0,331.5,11.45,9.95,9.2,9.2,8.45,6.95,1.236,9.06,8.15,7.1,6.425,5.8,4.962,0,0
"2018-01-12 15:25:00",1049641,0,4.832,5.304,5.428,27.24,0,335.1,11.45,9.95,9.95,9.2,7.7,6.95,0.962,8.57,7.412,6.262,5.75,5.275,4.362,0,0
"2018-01-12 15:26:00",1049642,0,4.921,5.441,5.507,27.26,0,335.6,9.2,8.45,8.45,7.7,6.95,6.2,0.934,7.012,6.337,5.75,5.475,4.837,4.212,0,0
"2018-01-12 15:27:00",1049643,0,5.052,5.531,5.569,27.31,0,331.8,8.45,7.7,6.95,6.95,6.2,4.7,0.812,6.662,5.7,4.837,4.425,4.075,3.413,0,0
"2018-01-12 15:28:00",1049644,0,5.195,5.694,5.732,27.23,0,326.7,8.45,8.45,7.7,6.95,6.2,6.2,0.83,6.75,5.925,5.125,4.475,4.025,3.238,0,0
"2018-01-12 15:29:00",1049645,0,5.147,5.695,5.754,26.9,0,332,9.95,8.45,7.7,7.7,6.95,6.2,0.905,7.037,6.225,5.537,5.137,4.625,3.912,0,0
"2018-01-12 15:30:00",1049646,0,5.101,5.588,5.679,26.96,0,328.8,10.7,9.95,9.2,8.45,8.45,6.95,1.116,7.6,6.737,5.875,5.325,4.875,4.112,0,0
"2018-01-12 15:31:00",1049647,0,4.945,5.4,5.535,27.15,0,323.4,11.45,11.45,10.7,9.2,8.45,6.95,1.229,8.7,8.12,6.887,6.25,5.812,4.75,0,0
"2018-01-12 15:32:00",1049648,0,4.765,5.259,5.386,27.53,0,323.4,9.95,9.2,8.45,7.7,7.7,6.2,0.977,8.49,7.737,6.762,6.15,5.65,4.625,0,0
"2018-01-12 15:33:00",1049649,0,4.878,5.346,5.433,27.67,0,326.3,7.7,7.7,7.7,6.95,6.95,5.45,0.937,6.687,5.725,4.9,4.4,4.15,3.388,0,0
"2018-01-12 15:34:00",1049650,0,5.052,5.516,5.573,27.43,0,323.3,7.7,6.2,6.2,6.2,6.2,5.45,0.883,5.325,4.712,4.125,3.725,3.388,2.913,0,0
"2018-01-12 15:35:00",1049651,0,5.136,5.667,5.731,27.06,0,319.9,8.45,8.45,7.7,6.95,6.2,5.45,0.813,7.05,5.962,5.075,4.575,4.263,3.588,0,0
"2018-01-12 15:36:00",1049652,0,5.04,5.555,5.66,27.04,0,319.2,12.2,11.45,9.95,9.2,9.2,7.7,1.449,8.81,8.04,7.012,6.462,6.175,5.15,0,0
"2018-01-12 15:37:00",1049653,0,4.774,5.287,5.412,27.46,0,324.4,11.45,11.45,10.7,9.95,9.2,6.95,1.18,9.29,8.11,7.2,6.687,6.137,5.137,0,0
"2018-01-12 15:38:00",1049654,0,4.699,5.149,5.261,27.91,0,314.3,11.45,9.95,9.2,8.45,7.7,6.95,1.037,8.99,8.09,6.912,6.237,5.775,4.812,0,0
"2018-01-12 15:39:00",1049655,0,4.655,5.053,5.174,28.19,0,319.4,11.45,10.7,10.7,8.45,8.45,7.7,1.084,9,8.61,7.587,6.55,6.012,4.975,0,0
"2018-01-12 15:40:00",1049656,0,4.734,5.131,5.202,28.24,0,332.2,9.95,8.45,7.7,7.7,6.95,6.2,0.924,7.925,7.1,6.225,5.587,5.087,4.325,0,0
"2018-01-12 15:41:00",1049657,0,4.694,5.153,5.214,27.65,0,333.8,9.95,9.2,7.7,7.7,7.7,6.2,0.988,7.712,6.937,5.812,5.3,4.862,4.025,0,0
"2018-01-12 15:42:00",1049658,0,4.747,5.169,5.222,27.71,0,330.3,9.95,9.2,8.45,8.45,7.7,6.95,0.938,8.54,7.337,6.387,5.725,5.175,4.3,0,0
"2018-01-12 15:43:00",1049659,0,4.853,5.27,5.307,27.79,0,329.5,8.45,7.7,7.7,6.2,5.45,4.7,0.764,6.5,5.425,4.55,4.075,3.738,3.125,0,0
"2018-01-12 15:44:00",1049660,0,4.794,5.278,5.319,27.69,0,326.3,8.45,8.45,7.7,6.95,6.2,5.45,0.953,6.487,5.737,5.175,4.862,4.287,3.575,0,0
"2018-01-12 15:45:00",1049661,0,4.906,5.306,5.335,27.84,0,332.2,8.45,6.2,5.45,4.7,4.7,3.95,0.661,4.737,4.362,3.838,3.525,3.138,2.663,0,0
"2018-01-12 15:46:00",1049662,0,4.96,5.387,5.427,27.76,0,330.7,9.95,9.95,7.7,6.2,6.2,5.45,0.861,7.575,6.812,5.4,4.8,4.337,3.588,0,0
"2018-01-12 15:47:00",1049663,0,4.898,5.315,5.391,27.96,0,319.2,9.95,9.2,8.45,7.7,6.95,6.2,1.001,7.762,6.9,5.912,5.325,4.837,4.075,0,0
"2018-01-12 15:48:00",1049664,0,4.842,5.253,5.356,27.97,0,313.2,9.95,9.95,9.2,8.45,7.7,6.2,1.163,8.04,7.137,6.3,5.6,5.162,4.212,0,0
"2018-01-12 15:49:00",1049665,0,4.783,5.15,5.287,27.79,0,316.7,12.95,11.45,9.95,9.2,8.45,6.95,1.101,10.05,8.94,7.6,6.825,6.125,4.937,0,0
"2018-01-12 15:50:00",1049666,0,4.718,5.087,5.184,27.71,0,333.3,10.7,9.95,9.2,9.2,7.7,6.2,0.989,9.21,8.05,6.775,6,5.325,4.587,0,0
"2018-01-12 15:51:00",1049667,-1,4.684,5.052,5.107,27.5,0,324.1,9.95,9.95,7.7,7.7,7.7,6.2,1.042,7.525,6.687,5.525,4.9,4.5,3.775,0,0
"2018-01-12 15:52:00",1049668,-1,4.701,5.084,5.126,27.48,0,317.9,10.7,10.7,8.45,9.2,8.45,6.95,1.255,8.11,7.212,6.312,5.812,5.425,4.562,0,0
"2018-01-12 15:53:00",1049669,-1,4.749,5.117,5.147,27.43,0,331.8,8.45,7.7,7.7,6.2,5.45,4.7,0.781,6.737,6.15,5.125,4.562,4.187,3.538,0,0
"2018-01-12 15:54:00",1049670,-1,4.69,5.04,5.093,27.58,0,340.5,10.7,9.95,9.2,8.45,8.45,6.95,1.079,8.55,7.612,6.712,5.925,5.162,4.375,0,0
"2018-01-12 15:55:00",1049671,-1,4.641,4.966,4.99,27.8,0,334.1,10.7,9.95,9.2,9.2,8.45,6.95,1.089,7.875,7.362,6.425,5.925,5.387,4.475,0,0
"2018-01-12 15:56:00",1049672,-1,4.643,4.979,4.985,27.88,0,332.6,10.7,10.7,9.2,7.7,7.7,6.95,1.292,8.4,6.937,5.837,5.112,4.612,3.887,0,0
"2018-01-12 15:57:00",1049673,-1,4.743,5.104,5.076,27.88,0,342.4,9.2,7.7,6.95,6.2,6.2,5.45,0.9,6.3,5.987,5.075,4.512,3.825,3.463,0,0
"2018-01-12 15:58:00",1049674,-1,4.702,5.063,5.075,27.93,0,335.9,9.95,9.95,9.2,7.7,7.7,6.95,1.161,8.34,7.587,6.462,5.8,5.25,4.375,0,0
"2018-01-12 15:59:00",1049675,-1,4.522,4.866,4.917,28.38,0,341.4,9.95,9.2,8.45,7.7,6.95,6.2,0.861,8.3,7.8,6.725,5.937,5.087,4.5,0,0
"2018-01-12 16:00:00",1049676,-1,4.49,4.788,4.809,28.8,0,339.2,9.2,9.2,8.45,7.7,6.2,5.45,0.788,7.762,7.087,6.2,5.537,4.912,4.163,0,0
"2018-01-12 16:01:00",1049677,-1,4.534,4.82,4.805,28.87,0,344.2,8.45,8.45,7.7,6.95,6.95,5.45,1.088,7,6.75,5.85,5.137,4.487,3.762,0,0
"2018-01-12 16:02:00",1049678,-1,4.567,4.869,4.846,29.04,0,339.3,9.95,7.7,6.95,6.95,6.2,5.45,0.764,6.925,6.087,5.25,4.725,4.112,3.625,0,0
"2018-01-12 16:03:00",1049679,-1,4.565,4.878,4.885,29.03,0,329.3,9.95,9.2,8.45,7.7,7.7,6.2,1.073,7.35,6.625,5.637,5.037,4.525,3.762,0,0
"2018-01-12 16:04:00",1049680,-1,4.449,4.749,4.786,29.03,0,327.7,9.95,9.2,8.45,7.7,7.7,6.2,0.968,7.987,7.35,6.35,5.8,5.475,4.512,0,0
"2018-01-12 16:05:00",1049681,-1,4.473,4.736,4.753,29.14,0,342.8,9.2,8.45,7.7,6.95,6.2,5.45,0.838,7.212,6.337,5.487,5.15,4.6,3.937,0,0
"2018-01-12 16:06:00",1049682,-1,4.443,4.742,4.743,29.07,0,343.9,8.45,7.7,7.7,6.95,6.2,6.2,0.856,6.975,6.337,5.462,4.812,3.862,3.288,0,0
"2018-01-12 16:07:00",1049683,-1,4.432,4.701,4.711,29.15,0,342.3,9.2,8.45,7.7,6.95,5.45,5.45,0.9,6.862,6.425,5.737,5.012,4.25,3.725,0,0
"2018-01-12 16:08:00",1049684,-1,4.468,4.728,4.738,29.4,0,332.5,10.7,9.95,8.45,8.45,7.7,6.2,1.496,7.3,6.5,5.675,5.262,4.762,4.075,0,0
"2018-01-12 16:09:00",1049685,-1,4.437,4.691,4.719,29.84,0,330.5,9.2,8.45,6.95,6.95,6.2,5.45,0.768,7.237,6.625,5.737,5.112,4.712,3.912,0,0
"2018-01-12 16:10:00",1049686,-1,4.489,4.762,4.755,29.87,0,335.6,8.45,7.7,6.95,6.2,5.45,4.7,0.841,6.687,5.575,4.775,4.375,3.875,3.338,0,0
"2018-01-12 16:11:00",1049687,0,4.432,4.732,4.739,30.15,0,341,9.2,8.45,6.95,6.2,5.45,5.45,0.884,7.175,6.337,5.162,4.462,3.7,3.288,0,0
"2018-01-12 16:12:00",1049688,0,4.342,4.628,4.662,30.48,0,337.4,11.45,10.7,9.95,9.2,8.45,6.95,1.063,9.24,7.912,6.687,5.912,5.225,4.612,0,0
"2018-01-12 16:13:00",1049689,0,4.18,4.438,4.494,30.49,0,336.9,12.2,11.45,10.7,10.7,9.95,9.2,1.357,9.66,8.79,7.4,6.65,5.9,5.225,0,0
"2018-01-12 16:14:00",1049690,0,4.167,4.385,4.401,30.68,0,330,9.95,9.2,8.45,6.95,6.95,6.2,0.973,7.787,7.137,6.25,5.575,5.1,4.275,0,0
"2018-01-12 16:15:00",1049691,0,4.202,4.459,4.425,30.52,0,330.5,8.45,7.7,8.45,6.95,6.95,6.2,0.965,6.987,5.887,5.675,5.237,4.775,3.887,0,0
"2018-01-12 16:16:00",1049692,0,4.133,4.383,4.37,30.45,0,327.1,10.7,10.7,9.2,7.7,7.7,6.95,1.076,9.17,8.29,6.612,6.112,5.6,4.675,0,0
"2018-01-12 16:17:00",1049693,0,4.059,4.309,4.316,30.36,0,331.7,12.2,11.45,9.95,9.2,8.45,6.95,1.156,9.66,8.74,7.487,6.8,6.262,5.2,0,0
"2018-01-12 16:18:00",1049694,0,4.026,4.261,4.268,30.24,0,330.7,10.7,9.95,8.45,8.45,8.45,6.2,1.151,8.89,7.85,6.275,5.562,4.95,4.1,0,0
"2018-01-12 16:19:00",1049695,0,4.013,4.22,4.233,30.29,0,334.3,9.95,9.95,9.2,9.2,8.45,6.95,1.074,8.35,7.8,6.887,6.25,5.8,4.812,0,0
"2018-01-12 16:20:00",1049696,0,3.966,4.18,4.188,30.51,0,337.1,11.45,10.7,9.2,9.2,8.45,7.7,1.218,9.37,8.11,6.662,5.95,5.162,4.45,0,0
"2018-01-12 16:21:00",1049697,0,3.924,4.108,4.13,30.77,0,329.7,11.45,11.45,9.95,8.45,6.95,6.2,0.963,8.26,7.387,6.037,5.237,4.6,3.9,0,0
"2018-01-12 16:22:00",1049698,0,3.916,4.118,4.131,30.84,0,327.1,10.7,9.2,7.7,6.95,6.2,5.45,0.972,8.4,6.95,5.525,4.862,4.375,3.737,0,0
"2018-01-12 16:23:00",1049699,0,3.866,4.079,4.085,31.16,0,323.1,11.45,10.7,9.95,9.2,7.7,6.95,0.85,8.64,7.1,6.325,5.712,5.212,4.175,0,0
"2018-01-12 16:24:00",1049700,0,3.82,4.014,4.032,31.84,0,329.3,11.45,11.45,9.95,9.2,8.45,7.7,1.331,9.52,8.6,7.375,6.75,6.212,5.062,0,0
"2018-01-12 16:25:00",1049701,0,3.797,3.974,3.986,32.24,0,330.3,9.2,9.2,8.45,7.7,6.95,6.2,0.835,7.85,7.05,6.175,5.675,5.15,4.362,0,0
"2018-01-12 16:26:00",1049702,0,3.801,3.994,3.984,32.3,0,329.5,9.95,8.45,6.95,6.2,6.2,5.45,0.767,7.487,6.4,5.275,4.762,4.375,3.525,0,0
"2018-01-12 16:27:00",1049703,0,3.801,3.971,3.972,32.68,0,327.3,9.2,8.45,8.45,7.7,6.95,6.2,1.1,7.862,6.85,5.85,5.325,4.837,4.1,0,0
"2018-01-12 16:28:00",1049704,0,3.801,3.966,3.962,32.91,0,330.1,9.2,8.45,8.45,8.45,6.95,6.2,0.861,7.5,6.362,5.787,5.462,5.075,4.287,0,0
"2018-01-12 16:29:00",1049705,0,3.812,3.975,3.953,33.07,0,325.8,9.95,10.7,9.2,8.45,7.7,6.2,1.269,7.637,6.775,5.8,5.25,4.9,4.1,0,0
"2018-01-12 16:30:00",1049706,0,3.811,3.95,3.947,33.21,0,329,10.7,9.95,8.45,8.45,8.45,6.95,1.02,9.26,7.787,6.65,6.087,5.687,4.737,0,0
"2018-01-12 16:31:00",1049707,0,3.8,3.932,3.928,33.4,0,331.8,10.7,10.7,9.2,8.45,8.45,6.95,1.082,8.86,7.875,6.775,6.075,5.487,4.45,0,0
"2018-01-12 16:32:00",1049708,0,3.781,3.901,3.904,33.48,0,327.4,10.7,9.2,8.45,7.7,6.95,6.95,0.761,8.62,7.725,6.587,5.95,5.65,4.737,0,0
"2018-01-12 16:33:00",1049709,0,3.757,3.882,3.871,33.61,0,324.4,9.2,9.2,7.7,6.95,6.95,5.45,0.895,8.02,6.912,5.687,5.112,4.775,3.912,0,0
"2018-01-12 16:34:00",1049710,0,3.743,3.862,3.844,33.91,0,324.9,9.2,8.45,7.7,6.95,6.95,5.45,0.762,7.45,6.825,5.875,5.237,4.7,3.762,0,0
"2018-01-12 16:35:00",1049711,0,3.726,3.835,3.825,34.19,0,326.8,9.95,8.45,8.45,6.95,6.2,5.45,0.739,7.5,6.637,6.012,5.312,4.787,4.15,0,0
"2018-01-12 16:36:00",1049712,0,3.721,3.813,3.796,34.44,0,325.9,9.2,8.45,7.7,6.95,6.95,5.45,0.768,7.662,6.837,5.612,5.012,4.562,3.8,0,0
"2018-01-12 16:37:00",1049713,0,3.706,3.795,3.778,34.58,0,328.9,9.2,9.2,7.7,7.7,7.7,5.45,1.045,7.9,6.85,5.787,5.375,5,4.175,0,0
"2018-01-12 16:38:00",1049714,0,3.695,3.776,3.757,34.69,0,331.4,11.45,9.95,9.2,8.45,7.7,6.95,1.196,8.25,7.112,6.037,5.512,5.012,4.112,0,0
"2018-01-12 16:39:00",1049715,0,3.661,3.747,3.714,34.74,0,330.7,8.45,8.45,7.7,6.95,6.2,5.45,0.899,6.875,6.037,5.35,4.85,4.412,3.65,0,0
"2018-01-12 16:40:00",1049716,0,3.661,3.731,3.689,34.89,0,325.6,9.95,9.2,8.45,7.7,7.7,6.2,0.963,8.3,7.5,6.25,5.662,5.212,4.263,0,0
"2018-01-12 16:41:00",1049717,0,3.641,3.724,3.67,34.93,0,327.2,8.45,8.45,6.95,6.95,6.95,5.45,0.844,6.775,6.15,5.162,4.7,4.425,3.65,0,0
"2018-01-12 16:42:00",1049718,0,3.574,3.667,3.623,34.94,0,323.9,9.2,8.45,7.7,6.2,6.2,5.45,0.973,6.8,6.15,5.087,4.537,4.087,3.4,0,0
"2018-01-12 16:43:00",1049719,0,3.548,3.617,3.58,35.07,0,328.1,9.2,9.2,7.7,7.7,7.7,5.45,0.991,7.387,6.387,5.675,5.05,4.525,3.738,0,0
"2018-01-12 16:44:00",1049720,0,3.488,3.562,3.509,35.11,0,330,8.45,7.7,6.95,6.2,5.45,5.45,0.861,6.662,5.762,5,4.5,4.087,3.45,0,0
"2018-01-12 16:45:00",1049721,0,3.49,3.508,3.47,35.28,0,326.6,9.2,9.2,7.7,6.95,6.95,6.2,0.894,8.09,7.325,6,5.275,4.887,4.163,0,0
"2018-01-12 16:46:00",1049722,0,3.454,3.483,3.437,35.38,0,327.4,9.95,8.45,7.7,6.95,6.95,6.2,1.114,7.35,6.55,5.5,5.062,4.575,3.912,0,0
"2018-01-12 16:47:00",1049723,0,3.455,3.486,3.418,35.63,0,327.7,9.95,9.2,7.7,6.95,6.95,5.45,0.788,8.11,7.112,5.962,5.362,4.862,3.962,0,0
"2018-01-12 16:48:00",1049724,0,3.425,3.442,3.379,35.67,0,331.9,9.2,9.2,7.7,6.95,6.2,5.45,0.823,7.025,6.587,5.562,5.037,4.537,3.75,0,0
"2018-01-12 16:49:00",1049725,0,3.312,3.369,3.295,35.63,0,331.2,6.2,5.45,4.7,5.45,3.95,3.95,0.664,4.95,4.425,3.788,3.438,3.188,2.738,0,0
"2018-01-12 16:50:00",1049726,0,3.217,3.236,3.18,35.85,0,327.1,7.7,6.95,6.2,5.45,5.45,4.7,0.744,5.775,4.962,4.3,3.85,3.563,3,0,0
"2018-01-12 16:51:00",1049727,-1,3.192,3.191,3.12,36.1,0,322.6,6.95,6.95,6.2,5.45,5.45,4.7,0.788,6.25,5.575,4.612,4.112,3.737,3.125,0,0
"2018-01-12 16:52:00",1049728,-1,3.168,3.16,3.077,36.13,0,322,7.7,7.7,6.2,4.7,4.7,3.95,0.623,5.437,4.625,3.975,3.525,3.275,2.688,0,0
"2018-01-12 16:53:00",1049729,-1,3.172,3.132,3.051,36.23,0,318,8.45,7.7,6.95,6.2,6.2,4.7,0.82,7.05,6.312,5.3,4.762,4.437,3.575,0,0
"2018-01-12 16:54:00",1049730,-1,3.133,3.129,3.053,36.14,0,320.5,8.45,7.7,6.2,6.2,5.45,4.7,0.61,6.5,5.837,4.95,4.5,4.15,3.338,0,0
"2018-01-12 16:55:00",1049731,-1,3.081,3.066,3.003,36.16,0,316,9.2,8.45,7.7,7.7,6.95,5.45,1.149,7.4,6.262,5.237,4.812,4.375,3.675,0,0
"2018-01-12 16:56:00",1049732,-1,3.04,3.007,2.963,36.31,0,317.5,9.2,8.45,7.7,6.95,6.2,4.7,0.891,7.437,6.387,5.462,4.962,4.475,3.65,0,0
"2018-01-12 16:57:00",1049733,-1,2.998,2.939,2.905,36.46,0,317.6,9.2,9.2,7.7,7.7,6.95,6.2,0.871,7.862,7.112,6.162,5.6,5.087,4.163,0,0
"2018-01-12 16:58:00",1049734,-1,2.938,2.896,2.853,36.57,0,316,9.2,8.45,7.7,7.7,6.95,5.45,1.029,7.475,6.587,5.7,5.175,4.687,3.775,0,0
"2018-01-12 16:59:00",1049735,-1,2.9,2.836,2.786,36.69,0,316.5,9.2,8.45,6.95,6.95,6.2,5.45,0.922,7.1,6.462,5.537,5.012,4.637,3.837,0,0
"2018-01-12 17:00:00",1049736,-1,2.806,2.733,2.675,36.85,0,317.5,7.7,6.95,6.2,5.45,4.7,3.95,0.592,6.125,5.725,4.862,4.25,3.7,2.95,0,0
"2018-01-12 17:01:00",1049737,-1,2.711,2.646,2.56,37.05,0,316.2,7.7,7.7,6.95,6.2,6.95,5.45,0.943,6.2,5.6,4.85,4.325,3.987,3.375,0,0
"2018-01-12 17:02:00",1049738,-1,2.595,2.526,2.442,37.18,0,317.8,7.7,6.95,5.45,5.45,4.7,3.95,0.755,5.687,4.737,4.087,3.712,3.375,2.788,0,0
"2018-01-12 17:03:00",1049739,-1,2.555,2.442,2.353,37.43,0,317.3,6.95,6.2,5.45,4.7,4.7,4.7,0.717,5.75,5.062,4.412,3.95,3.613,3.013,0,0
"2018-01-12 17:04:00",1049740,-1,2.5,2.37,2.266,37.58,0,316.2,7.7,6.95,6.2,5.45,5.45,3.95,0.846,5.85,4.912,4.237,3.862,3.65,3.05,0,0
"2018-01-12 17:05:00",1049741,-1,2.494,2.322,2.211,37.69,0,315.4,7.7,6.95,6.2,6.2,6.2,5.45,0.825,6.3,5.387,4.487,3.912,3.513,2.838,0,0
"2018-01-12 17:06:00",1049742,-1,2.475,2.317,2.184,37.75,0,316.2,8.45,7.7,7.7,6.95,6.2,5.45,0.92,6.425,5.687,4.937,4.325,3.825,3.2,0,0
"2018-01-12 17:07:00",1049743,-1,2.46,2.328,2.205,37.71,0,315.6,7.7,7.7,6.2,5.45,5.45,4.7,0.883,6.412,5.487,4.875,4.187,3.762,3.075,0,0
"2018-01-12 17:08:00",1049744,-1,2.385,2.245,2.14,37.66,0,314,6.95,6.2,5.45,5.45,4.7,3.95,0.53,5.675,4.812,4.012,3.713,3.475,2.85,0,0
"2018-01-12 17:09:00",1049745,-1,2.344,2.169,2.046,37.84,0,313.1,7.7,6.95,6.2,5.45,5.45,4.7,0.691,6.312,5.512,4.725,4.187,3.812,3.15,0,0
"2018-01-12 17:10:00",1049746,-1,2.283,2.134,2.008,37.87,0,311.4,7.7,6.2,5.45,4.7,4.7,3.95,0.601,5.737,4.787,4.237,3.625,3.263,2.6,0,0
"2018-01-12 17:11:00",1049747,0,2.231,2.05,1.925,37.99,0,309.4,7.7,6.95,6.2,5.45,4.7,3.95,0.762,6.112,5.462,4.462,3.887,3.475,2.763,0,0
"2018-01-12 17:12:00",1049748,0,2.18,2.044,1.903,38.05,0,306.9,7.7,7.7,5.45,4.7,4.7,4.7,0.57,6.075,5.262,4.437,4.038,3.725,3.088,0,0
"2018-01-12 17:13:00",1049749,0,2.157,2.003,1.862,38.06,0,306.9,7.7,6.95,6.95,5.45,4.7,4.7,0.883,6.087,5.112,4.212,3.762,3.388,2.713,0,0
"2018-01-12 17:14:00",1049750,0,2.126,1.911,1.777,38.17,0,305.8,8.45,6.95,6.95,6.2,6.2,5.45,0.785,6.512,5.687,4.825,4.212,3.837,3.1,0,0
"2018-01-12 17:15:00",1049751,0,2.15,1.976,1.829,38.17,0,307.1,7.7,6.95,6.2,5.45,5.45,4.7,0.662,6.262,5.725,4.95,4.263,3.775,2.938,0,0
"2018-01-12 17:16:00",1049752,0,2.118,1.914,1.785,38.07,0,303.6,7.7,6.2,5.45,5.45,5.45,4.7,0.718,6.55,5.037,4.362,3.975,3.6,2.888,0,0
"2018-01-12 17:17:00",1049753,0,2.094,1.874,1.729,38.21,0,305.1,7.7,6.95,6.2,6.2,5.45,3.95,0.662,6.287,5.325,4.4,3.85,3.375,2.663,0,0
"2018-01-12 17:18:00",1049754,0,2.068,1.856,1.701,38.23,0,305.7,7.7,6.95,6.2,5.45,4.7,3.95,0.645,6.375,5.112,4.275,3.712,3.325,2.663,0,0
"2018-01-12 17:19:00",1049755,0,2.063,1.849,1.723,38.24,0,303.3,6.95,6.2,5.45,5.45,5.45,3.95,0.578,5.875,4.737,4.062,3.725,3.463,2.725,0,0
"2018-01-12 17:20:00",1049756,0,2.028,1.775,1.65,38.26,0,306.3,7.7,6.2,5.45,5.45,4.7,3.95,0.69,6.125,4.9,3.725,3.2,2.775,2.263,0,0
"2018-01-12 17:21:00",1049757,0,1.964,1.736,1.601,38.35,0,307.8,6.95,6.2,4.7,3.95,3.95,3.2,0.499,5.65,4.437,3.675,3.113,2.763,2.263,0,0
"2018-01-12 17:22:00",1049758,0,1.901,1.652,1.52,38.48,0,311.1,6.95,6.2,5.45,4.7,4.7,3.2,0.735,5.5,4.525,3.75,3.325,2.938,2.325,0,0
"2018-01-12 17:23:00",1049759,0,1.831,1.593,1.449,38.57,0,311.2,6.95,6.2,4.7,3.95,3.95,3.2,0.556,5.4,4.287,3.563,3.138,2.8,2.2,0,0
"2018-01-12 17:24:00",1049760,0,1.772,1.556,1.414,38.71,0,312.1,6.95,5.45,4.7,3.95,3.95,3.2,0.521,5.35,4.487,3.563,3.188,2.813,2.313,0,0
"2018-01-12 17:25:00",1049761,0,1.699,1.496,1.362,38.8,0,313.1,6.2,5.45,5.45,4.7,3.95,3.95,0.584,5.325,4.425,3.85,3.388,3.075,2.588,0,0
"2018-01-12 17:26:00",1049762,0,1.688,1.493,1.357,38.9,0,314.4,6.2,6.2,5.45,4.7,4.7,3.95,0.654,5.275,4.662,3.875,3.463,3.088,2.525,0,0
"2018-01-12 17:27:00",1049763,0,1.663,1.452,1.305,38.91,0,315.4,6.2,5.45,4.7,3.95,3.95,3.2,0.553,4.987,4.062,3.475,3.125,2.888,2.363,0,0
"2018-01-12 17:28:00",1049764,0,1.603,1.391,1.236,39.04,0,319.5,6.2,5.45,4.7,4.7,3.95,3.2,0.521,4.825,4.112,3.513,3.163,2.85,2.325,0,0
"2018-01-12 17:29:00",1049765,0,1.54,1.286,1.14,39.14,0,317.7,6.2,5.45,4.7,3.95,3.95,3.2,0.538,4.862,3.788,2.913,2.625,2.413,1.95,0,0
"2018-01-12 17:30:00",1049766,0,1.479,1.227,1.071,39.38,0,320,5.45,4.7,4.7,3.95,3.95,3.95,0.545,4.275,3.75,3.15,2.8,2.563,2.188,0,0
"2018-01-12 17:31:00",1049767,0,1.463,1.182,1.011,39.5,0,319.9,5.45,5.45,3.95,3.95,3.95,3.2,0.483,4.662,3.55,2.938,2.75,2.55,2.113,0,0
"2018-01-12 17:32:00",1049768,0,1.415,1.132,0.953,39.62,0,323.8,5.45,5.45,4.7,3.95,3.95,3.2,0.566,4.387,3.613,2.963,2.613,2.288,1.863,0,0
"2018-01-12 17:33:00",1049769,0,1.402,1.082,0.897,39.72,0,322.4,5.45,3.95,3.95,3.2,3.2,3.2,0.579,4.387,3.288,2.763,2.55,2.25,1.775,0,0
"2018-01-12 17:34:00",1049770,0,1.356,1.046,0.861,39.81,0,328.5,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.112,3.075,2.625,2.325,2.163,1.75,0,0
"2018-01-12 17:35:00",1049771,0,1.312,0.99,0.81,39.88,0,328.4,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.038,3.475,2.863,2.6,2.313,1.875,0,0
"2018-01-12 17:36:00",1049772,0,1.282,0.948,0.753,39.97,0,329.8,5.45,4.7,3.2,3.2,2.45,2.45,0.471,3.887,3.038,2.413,2.088,1.813,1.55,0,0
"2018-01-12 17:37:00",1049773,0,1.238,0.863,0.659,40.1,0,332.3,4.7,3.95,3.2,3.2,2.45,1.7,0.375,3.788,3.025,2.275,2.063,1.713,1.413,0,0
"2018-01-12 17:38:00",1049774,0,1.208,0.825,0.597,40.25,0,330.4,4.7,3.95,3.2,2.45,2.45,2.45,0.421,3.688,2.875,2.338,1.925,1.6,1.384,0,0
"2018-01-12 17:39:00",1049775,0,1.137,0.763,0.538,40.33,0,331.7,3.95,3.2,3.2,3.2,2.45,2.45,0.514,3.388,2.575,2.088,1.85,1.613,1.388,0,0
"2018-01-12 17:40:00",1049776,0,1.092,0.687,0.457,40.49,0,331.2,4.7,3.95,3.2,2.45,2.45,1.7,0.382,3.45,2.688,2.063,1.838,1.55,1.288,0,0
"2018-01-12 17:41:00",1049777,0,1.087,0.614,0.363,40.65,0,333.4,3.95,3.2,2.45,2.45,2.45,2.45,0.501,3.475,2.425,1.875,1.638,1.331,1.297,0,0
"2018-01-12 17:42:00",1049778,0,1.014,0.535,0.27,40.8,0,334.1,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.175,2.413,1.938,1.588,1.288,0.917,0,0
"2018-01-12 17:43:00",1049779,0,0.928,0.435,0.154,41,0,334.2,3.95,3.2,2.45,2.45,1.7,1.7,0.389,3.025,2.238,1.75,1.488,1.197,0.917,0,0
"2018-01-12 17:44:00",1049780,0,0.844,0.33,0.013,41.21,0,330.4,3.2,2.45,2.45,1.7,1.7,0.95,0.363,2.9,2.163,1.588,1.25,0.946,0.491,0,0
"2018-01-12 17:45:00",1049781,0,0.78,0.209,-0.125,41.47,0,332.8,3.2,2.45,1.7,1.7,1.7,1.7,0.405,2.825,1.988,1.425,1.2,0.829,0.408,0,0
"2018-01-12 17:46:00",1049782,0,0.713,0.111,-0.256,41.68,0,336.1,3.2,2.45,1.7,1.7,1.7,0.95,0.48,2.725,1.963,1.338,1.015,0.345,0.079,0,0
"2018-01-12 17:47:00",1049783,0,0.697,0,-0.419,41.93,0,337.5,3.2,2.45,1.7,0.95,0,0,0,2.713,1.825,1.147,0.459,0,0,0,0
"2018-01-12 17:48:00",1049784,0,0.733,-0.088,-0.57,42.18,0,337.1,3.2,2.45,1.7,1.7,0,0,0,2.725,1.813,1.125,0.408,0,0,0,0
"2018-01-12 17:49:00",1049785,0,0.783,-0.149,-0.699,42.41,0,336.6,3.2,2.45,1.7,0.95,0,0,0,2.688,1.75,1.05,0.174,0,0,0,0
"2018-01-12 17:50:00",1049786,0,0.803,-0.181,-0.814,42.58,0,335,3.2,2.45,1.7,0.95,0,0,0,2.5,1.688,0.915,0.111,0,0,0,0
"2018-01-12 17:51:00",1049787,-1,0.779,-0.206,-0.926,42.67,0,331.6,2.45,1.7,1.7,0.95,0,0,0,2.363,1.575,0.915,0.095,0,0,0,0
"2018-01-12 17:52:00",1049788,-1,0.742,-0.272,-1.036,42.73,0,328.6,2.45,1.7,0.95,0,0,0,0,2.313,1.475,0.855,0,0,0,0,0
"2018-01-12 17:53:00",1049789,-1,0.708,-0.307,-1.128,42.93,0,329.1,2.45,1.7,0.95,0,0,0,0,2.188,1.425,0.712,0,0,0,0,0
"2018-01-12 17:54:00",1049790,-1,0.722,-0.327,-1.188,43.08,0,327.2,2.45,1.7,0.95,0,0,0,0,2.225,1.475,0.712,0,0,0,0,0
"2018-01-12 17:55:00",1049791,-1,0.726,-0.336,-1.245,43.13,0,324.9,2.45,1.7,0.95,0,0,0,0,2.188,1.475,0.649,0,0,0,0,0
"2018-01-12 17:56:00",1049792,-1,0.755,-0.301,-1.288,43.26,0,323,3.2,1.7,0.95,0,0,0,0,2.238,1.45,0.602,0,0,0,0,0
"2018-01-12 17:57:00",1049793,-1,0.819,-0.234,-1.312,43.16,0,323.9,2.45,1.7,0.95,0,0,0,0,2.125,1.313,0.38,0,0,0,0,0
"2018-01-12 17:58:00",1049794,-1,0.912,-0.179,-1.323,43.08,0,323.1,3.95,1.7,0.95,0,0,0,0,2.6,1.525,0.776,0,0,0,0,0
"2018-01-12 17:59:00",1049795,-1,0.961,-0.088,-1.281,42.87,0,322.2,3.2,2.45,1.7,0.95,0,0,0,2.275,1.513,0.912,0.158,0,0,0,0
"2018-01-12 18:00:00",1049796,-1,0.948,-0.084,-1.263,42.62,0,323.2,3.2,2.45,1.7,1.7,1.7,0,0.443,2.5,1.65,1.026,0.496,0.25,0,0,0
"2018-01-12 18:01:00",1049797,-1,0.889,-0.127,-1.178,42.47,0,325.6,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.375,1.9,1.4,1.113,0.693,0.095,0,0
"2018-01-12 18:02:00",1049798,-1,0.9,-0.119,-1.174,42.45,0,326.6,3.2,2.45,1.7,1.7,0.95,0,0.475,2.388,1.938,1.3,0.953,0.475,0,0,0
"2018-01-12 18:03:00",1049799,-1,0.91,-0.055,-1.172,42.4,0,327.8,3.2,2.45,1.7,1.7,0.95,0,0.122,2.35,1.788,1.175,0.836,0.016,0,0,0
"2018-01-12 18:04:00",1049800,-1,0.949,-0.013,-1.238,42.32,0,332.7,2.45,2.45,1.7,1.7,0,0,0,2.188,1.725,1.288,0.598,0,0,0,0
"2018-01-12 18:05:00",1049801,-1,0.998,0.037,-1.269,42.27,0,333.7,3.2,1.7,1.7,0.95,0,0,0,2.063,1.513,1.034,0.142,0,0,0,0
"2018-01-12 18:06:00",1049802,-1,1.046,0.084,-1.267,42.09,0,340,2.45,1.7,1.7,0,0,0,0,1.975,1.438,0.937,0,0,0,0,0
"2018-01-12 18:07:00",1049803,-1,1.051,0.056,-1.268,41.98,0,343.9,2.45,1.7,0.95,0.95,0,0,0,1.975,1.413,0.792,0.237,0,0,0,0
"2018-01-12 18:08:00",1049804,-1,1.088,0.056,-1.261,42.16,0,348.7,3.2,2.45,1.7,1.7,0.95,0,0.354,1.938,1.313,1.006,0.785,0.158,0,0,0
"2018-01-12 18:09:00",1049805,-1,1.043,0.052,-1.311,42,0,345.4,2.45,1.7,0.95,0.95,0,0,0,1.7,1.163,0.681,0.032,0,0,0,0
"2018-01-12 18:10:00",1049806,-1,1.048,0.042,-1.348,42.29,0,345.4,2.45,1.7,0.95,0.95,0,0,0,1.925,1.325,0.618,0.158,0,0,0,0
"2018-01-12 18:11:00",1049807,0,1.078,0.114,-1.309,42.12,0,345.4,2.45,1.7,1.7,0.95,0,0,0,1.725,1.09,0.472,0.016,0,0,0,0
"2018-01-12 18:12:00",1049808,0,1.047,0.117,-1.352,41.95,0,345.2,2.45,2.45,1.7,0,0,0,0,1.9,1.413,0.294,0,0,0,0,0
"2018-01-12 18:13:00",1049809,0,1.045,0.194,-1.261,41.76,0,344.9,3.2,2.45,1.7,0.95,0,0,0,2.1,1.55,1.002,0.364,0,0,0,0
"2018-01-12 18:14:00",1049810,0,1.024,0.173,-1.213,41.64,0,349.8,2.45,1.7,1.7,0.95,0,0,0,1.688,1.087,0.266,0.048,0,0,0,0
"2018-01-12 18:15:00",1049811,0,1.009,0.143,-1.162,41.79,0,345.9,2.45,1.7,0.95,0,0.95,0,0.171,1.725,1.197,0.364,0,0.032,0,0,0
"2018-01-12 18:16:00",1049812,0,0.967,0.171,-1.055,41.84,0,354.3,2.45,1.7,0.95,0,0,0,0,1.5,0.987,0.317,0,0,0,0,0
"2018-01-12 18:17:00",1049813,0,0.927,0.155,-1.005,41.67,0,350.4,2.45,1.7,0,0,0,0,0,1.363,0.69,0,0,0,0,0,0
"2018-01-12 18:18:00",1049814,0,0.902,0.11,-1.014,41.85,0,345.1,1.7,1.7,0,0,0,0,0,0.927,0.693,0,0,0,0,0,0
"2018-01-12 18:19:00",1049815,0,0.886,0.171,-0.926,41.85,0,359.8,1.7,1.7,1.7,0.95,0.95,0,0.285,1.083,1.037,0.582,0.111,0.095,0,0,0
"2018-01-12 18:20:00",1049816,0,0.841,0.228,-0.866,41.5,0,4.099,2.45,1.7,0.95,0.95,0,0,0,1.4,1.188,0.839,0.412,0,0,0,0
"2018-01-12 18:21:00",1049817,0,0.801,0.208,-0.936,41.47,0,11.12,2.45,1.7,1.7,0.95,0.95,0,0.263,1.663,1.213,0.981,0.633,0.079,0,0,0
"2018-01-12 18:22:00",1049818,0,0.821,0.242,-0.953,41.43,0,21.54,1.7,1.7,1.7,1.7,0.95,0,0.285,1.363,1.138,1.163,0.912,0.095,0,0,0
"2018-01-12 18:23:00",1049819,0,0.817,0.238,-0.996,41.42,0,32.87,1.7,1.7,1.7,1.7,0.95,0,0.448,0.953,1.147,1.213,0.962,0.317,0,0,0
"2018-01-12 18:24:00",1049820,0,0.78,0.156,-1.126,41.75,0,35.5,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.143,1.275,1.413,1.087,0.554,0.142,0,0
"2018-01-12 18:25:00",1049821,0,0.755,0.193,-1.135,42.1,0,51.71,1.7,1.7,2.45,1.7,1.7,0.95,0.398,0.898,1.213,1.463,1.2,0.773,0.111,0,0
"2018-01-12 18:26:00",1049822,0,0.754,0.206,-1.217,41.72,0,63.3,2.45,2.45,2.45,1.7,1.7,1.7,0.418,1.588,1.788,1.725,1.425,1.008,0.567,0,0
"2018-01-12 18:27:00",1049823,0,0.785,0.052,-1.421,41.37,0,58.9,3.2,3.2,2.45,2.45,1.7,1.7,0.444,1.863,1.975,1.75,1.4,1.046,0.551,0,0
"2018-01-12 18:28:00",1049824,0,0.763,-0.105,-1.554,41.83,0,69.58,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.638,2.313,1.95,1.663,1.338,0.955,0,0
"2018-01-12 18:29:00",1049825,0,0.769,-0.302,-1.709,42.23,0,67.92,3.95,3.95,3.2,2.45,2.45,1.7,0.413,3,2.788,2.338,1.913,1.538,1.168,0,0
"2018-01-12 18:30:00",1049826,0,0.736,-0.436,-1.694,42.55,0,71.85,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.25,2.625,2.2,1.838,1.538,1.225,0,0
"2018-01-12 18:31:00",1049827,0,0.388,-0.709,-1.706,42.57,0,69.17,3.2,2.45,1.7,1.7,1.7,1.7,0.311,2.325,1.663,1.363,1.263,1.059,0.757,0,0
"2018-01-12 18:32:00",1049828,0,0.348,-0.705,-1.62,43.45,0,56.22,3.95,3.2,3.2,2.45,1.7,1.7,0.444,2.713,2.288,1.788,1.388,1.099,0.708,0,0
"2018-01-12 18:33:00",1049829,0,0.292,-0.601,-1.394,43.24,0,34.17,4.7,3.2,2.45,2.45,1.7,1.7,0.365,3.288,2.313,1.638,1.322,1.238,0.937,0,0
"2018-01-12 18:34:00",1049830,0,0.465,-0.422,-1.079,42.95,0,16.84,4.7,3.95,3.2,2.45,2.45,2.45,0.537,2.85,2.2,1.838,1.384,1.306,1.048,0,0
"2018-01-12 18:35:00",1049831,0,0.566,-0.04,-0.512,42.68,0,7.053,3.95,3.95,3.95,3.95,3.2,2.45,0.45,2.838,2.863,2.85,2.638,2.3,2.025,0,0
"2018-01-12 18:36:00",1049832,0,0.436,0.086,-0.241,41.54,0,9.92,4.7,3.95,3.95,2.45,3.2,2.45,0.514,3.425,2.638,2.35,1.825,1.988,1.638,0,0
"2018-01-12 18:37:00",1049833,0,0.87,0.34,0.117,41.79,0,333.5,6.95,6.95,6.2,5.45,4.7,3.95,0.741,4.55,3.825,3.075,2.613,2.388,2.138,0,0
"2018-01-12 18:38:00",1049834,0,1.031,0.806,0.548,40.69,0,325.7,6.2,5.45,5.45,4.7,4.7,3.95,0.756,4.112,3.75,3.325,2.938,2.688,2.163,0,0
"2018-01-12 18:39:00",1049835,0,0.931,0.802,0.648,40.09,0,9.36,6.95,6.2,5.45,5.45,4.7,4.7,0.788,4.775,4.038,3.675,3.013,2.988,2.588,0,0
"2018-01-12 18:40:00",1049836,0,1.052,0.743,0.624,40.33,0,351.3,8.45,8.45,6.2,4.7,4.7,3.95,0.684,6.175,5.012,4.062,3.163,3.225,2.663,0,0
"2018-01-12 18:41:00",1049837,0,1.387,1.136,0.953,40.13,0,306.5,9.2,7.7,7.7,6.2,6.2,4.7,1.13,6.737,6.112,5.05,4.387,3.862,3.125,0,0
"2018-01-12 18:42:00",1049838,0,1.549,1.418,1.216,39.14,0,335.4,8.45,6.95,6.2,5.45,4.7,3.95,0.603,5.637,5.087,4.412,3.987,3.625,2.913,0,0
"2018-01-12 18:43:00",1049839,0,1.32,1.222,1.108,39.02,0,337.8,6.2,5.45,4.7,3.95,3.95,3.2,0.617,4.4,3.675,2.95,2.55,2.138,1.8,0,0
"2018-01-12 18:44:00",1049840,0,1.418,1.118,1.025,39.5,0,335.6,8.45,7.7,6.2,6.2,5.45,4.7,1.082,5.862,5.25,4.275,3.725,3.163,2.663,0,0
"2018-01-12 18:45:00",1049841,0,1.584,1.408,1.243,39.07,0,336.4,8.45,6.95,6.2,6.2,6.95,6.2,0.686,6.662,5.787,4.887,4.35,4.038,3.35,0,0
"2018-01-12 18:46:00",1049842,0,1.534,1.397,1.25,38.76,0,318.1,6.2,5.45,4.7,4.7,3.95,3.2,0.582,5.162,4.475,3.65,3.275,2.988,2.45,0,0
"2018-01-12 18:47:00",1049843,0,1.533,1.388,1.259,38.85,0,333.4,11.45,9.95,8.45,7.7,6.95,6.2,1.201,7.075,6.575,5.762,5.112,4.65,3.725,0,0
"2018-01-12 18:48:00",1049844,0,1.445,1.367,1.253,38.67,0,345.8,6.95,5.45,5.45,4.7,3.95,3.2,0.534,4.762,4.45,3.925,3.425,2.75,2.463,0,0
"2018-01-12 18:49:00",1049845,0,1.453,1.274,1.181,38.95,0,330.5,8.45,7.7,6.95,6.2,5.45,4.7,0.821,6.6,5.862,4.95,4.4,3.925,3.388,0,0
"2018-01-12 18:50:00",1049846,0,1.646,1.442,1.312,38.73,0,328.9,8.45,7.7,7.7,6.95,6.95,5.45,1.205,6.162,5.6,4.925,4.4,3.937,3.3,0,0
"2018-01-12 18:51:00",1049847,-1,1.561,1.405,1.306,38.49,0,345.2,7.7,7.7,6.2,5.45,5.45,4.7,0.867,5.762,5,4.4,3.962,3.288,2.775,0,0
"2018-01-12 18:52:00",1049848,-1,1.512,1.348,1.266,38.71,0,347.7,6.95,6.2,5.45,5.45,3.95,3.2,0.503,5.25,5.037,4.212,3.513,2.838,2.55,0,0
"2018-01-12 18:53:00",1049849,-1,1.39,1.286,1.194,38.88,0,344.9,6.2,5.45,4.7,4.7,3.2,3.2,0.562,4.737,4.112,3.513,2.963,2.338,2.063,0,0
"2018-01-12 18:54:00",1049850,-1,1.386,1.201,1.123,39.13,0,330.3,7.7,6.95,6.95,5.45,5.45,5.45,0.831,6.362,5.15,4.337,3.837,3.463,3,0,0
"2018-01-12 18:55:00",1049851,-1,1.415,1.268,1.155,39.15,0,323.5,6.95,6.95,6.2,5.45,4.7,3.95,0.588,5.737,4.775,4.075,3.525,3.238,2.675,0,0
"2018-01-12 18:56:00",1049852,-1,1.389,1.212,1.097,39.16,0,341.5,6.95,6.2,4.7,5.45,4.7,3.95,0.691,5.375,4.612,3.962,3.538,3.1,2.55,0,0
"2018-01-12 18:57:00",1049853,-1,1.371,1.242,1.124,39.14,0,344,5.45,4.7,3.95,3.95,3.2,3.2,0.503,4.225,3.975,3.288,2.713,2.313,2,0,0
"2018-01-12 18:58:00",1049854,-1,1.256,1.169,1.078,39.17,0,322.8,5.45,4.7,4.7,3.95,3.95,3.2,0.505,4.062,3.85,3.25,2.888,2.638,2.263,0,0
"2018-01-12 18:59:00",1049855,-1,1.134,1.027,0.955,39.42,0,333.8,4.7,4.7,3.95,3.95,3.2,2.45,0.505,3.675,3.4,2.888,2.55,2.263,1.925,0,0
"2018-01-12 19:00:00",1049856,-1,1.121,0.957,0.847,39.7,0,343.5,4.7,3.95,3.95,3.2,3.2,2.45,0.554,3.65,3.238,2.65,2.325,1.875,1.675,0,0
"2018-01-12 19:01:00",1049857,-1,1.045,0.831,0.706,39.9,0,342.7,3.95,3.2,2.45,2.45,2.45,2.45,0.472,2.925,2.45,1.938,1.65,1.297,1.127,0,0
"2018-01-12 19:02:00",1049858,-1,0.914,0.703,0.577,40.17,0,349.1,3.95,3.2,2.45,1.7,1.7,1.7,0.562,2.625,2.138,1.625,1.313,0.907,0.775,0,0
"2018-01-12 19:03:00",1049859,-1,0.9,0.613,0.469,40.61,0,349.1,4.7,3.95,3.2,2.45,2.45,2.45,0.501,3.675,2.7,2.125,1.65,1.497,1.35,0,0
"2018-01-12 19:04:00",1049860,-1,0.921,0.64,0.467,40.72,0,344.5,3.95,3.2,3.2,2.45,1.7,2.45,0.375,2.975,2.463,2.013,1.713,1.313,1.284,0,0
"2018-01-12 19:05:00",1049861,-1,0.85,0.616,0.444,40.73,0,348.6,3.95,3.2,2.45,2.45,2.45,1.7,0.465,2.825,2.288,1.825,1.55,1.099,1.083,0,0
"2018-01-12 19:06:00",1049862,-1,0.893,0.581,0.421,40.89,0,347.8,6.2,5.45,4.7,3.95,3.2,3.2,0.702,4.087,3.55,2.75,2.122,1.925,1.597,0,0
"2018-01-12 19:07:00",1049863,-1,1.037,0.858,0.641,40.68,0,350.3,4.7,3.95,3.95,3.2,3.2,2.45,0.453,3.45,3.063,2.413,2.125,1.725,1.488,0,0
"2018-01-12 19:08:00",1049864,-1,0.937,0.806,0.622,40.28,0,345.2,4.7,4.7,3.95,3.95,3.2,3.2,0.676,3.937,3.513,2.988,2.588,2.125,1.863,0,0
"2018-01-12 19:09:00",1049865,-1,0.845,0.705,0.575,40.46,0,348.4,3.95,3.95,3.2,3.2,2.45,2.45,0.484,3.5,2.888,2.45,2,1.563,1.4,0,0
"2018-01-12 19:10:00",1049866,-1,0.801,0.612,0.496,40.73,0,353.6,3.95,3.95,3.2,3.2,2.45,2.45,0.415,3.05,2.788,2.275,1.863,1.4,1.275,0,0
"2018-01-12 19:11:00",1049867,0,0.753,0.553,0.448,40.91,0,349.7,4.7,4.7,3.95,3.2,3.2,3.2,0.509,3.887,2.975,2.588,2.238,1.963,1.763,0,0
"2018-01-12 19:12:00",1049868,0,0.73,0.56,0.441,40.94,0,346.6,4.7,3.95,3.2,3.2,3.2,2.45,0.458,3.3,2.875,2.488,2.075,1.575,1.425,0,0
"2018-01-12 19:13:00",1049869,0,0.697,0.521,0.392,40.97,0,8.14,3.2,2.45,2.45,1.7,2.45,1.7,0.379,2.763,2.113,1.675,1.184,1.45,1.172,0,0
"2018-01-12 19:14:00",1049870,0,0.665,0.457,0.317,41.14,0,351.5,3.95,3.2,2.45,1.7,1.7,1.7,0.399,2.6,2.1,1.688,1.172,1.234,0.898,0,0
"2018-01-12 19:15:00",1049871,0,0.625,0.46,0.304,41.13,0,10.08,3.95,3.2,2.45,1.7,2.45,1.7,0.392,2.763,2.15,1.8,1.309,1.4,1.131,0,0
"2018-01-12 19:16:00",1049872,0,0.575,0.363,0.216,41.23,0,21.09,4.7,3.95,3.2,3.2,3.2,2.45,0.656,3.525,2.713,2.113,1.593,1.659,1.359,0,0
"2018-01-12 19:17:00",1049873,0,0.514,0.287,0.146,41.35,0,29.81,3.2,2.45,2.45,1.7,1.7,0.95,0.568,2.65,1.738,1.275,0.552,0.379,0.285,0,0
"2018-01-12 19:18:00",1049874,0,0.449,0.148,0.02,41.72,0,19.31,3.95,3.2,3.2,3.2,2.45,2.45,0.545,3.225,2.488,1.813,1.39,1.493,1.095,0,0
"2018-01-12 19:19:00",1049875,0,0.42,0.116,-0.043,41.96,0,21.19,3.95,3.2,2.45,1.7,2.45,1.7,0.519,2.863,2.338,1.813,1.102,1.497,1.09,0,0
"2018-01-12 19:20:00",1049876,0,0.376,0.108,-0.081,42.05,0,5.182,5.45,3.95,3.2,2.45,1.7,1.7,0.408,3.025,2.35,1.725,1.384,1.297,1.106,0,0
"2018-01-12 19:21:00",1049877,0,0.276,0.031,-0.176,42,0,16.57,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.525,1.913,1.638,1.438,1.425,1.108,0,0
"2018-01-12 19:22:00",1049878,0,0.164,-0.069,-0.256,42.39,0,31.57,3.2,3.2,2.45,1.7,2.45,1.7,0.452,2.775,2.3,1.7,1.175,1.359,1.036,0,0
"2018-01-12 19:23:00",1049879,0,0.082,-0.138,-0.326,42.6,0,35.9,3.2,2.45,1.7,1.7,1.7,1.7,0.463,2.438,1.675,1.222,0.724,0.948,0.592,0,0
"2018-01-12 19:24:00",1049880,0,0,-0.234,-0.415,42.8,0,19.45,3.95,3.2,2.45,1.7,2.45,1.7,0.712,2.6,1.763,1.272,0.601,0.754,0.395,0,0
"2018-01-12 19:25:00",1049881,0,0.006,-0.271,-0.467,43.03,0,16.08,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.138,2.225,1.675,1.172,1.275,1.024,0,0
"2018-01-12 19:26:00",1049882,0,0.048,-0.263,-0.477,43.08,0,8.03,4.7,3.95,3.2,2.45,2.45,2.45,0.435,3.488,2.663,2.213,1.45,1.788,1.381,0,0
"2018-01-12 19:27:00",1049883,0,0.136,-0.149,-0.408,42.91,0,2.942,5.45,3.95,3.2,2.45,3.2,2.45,0.487,3.588,2.85,2.3,1.625,1.95,1.563,0,0
"2018-01-12 19:28:00",1049884,0,0.108,-0.104,-0.347,42.63,0,4.528,4.7,3.95,3.2,2.45,2.45,1.7,0.33,3.138,2.7,2.263,1.863,1.55,1.388,0,0
"2018-01-12 19:29:00",1049885,0,0.046,-0.169,-0.384,42.68,0,9.65,3.95,3.95,3.2,3.2,2.45,2.45,0.417,2.863,2.325,2.037,1.625,1.388,1.231,0,0
"2018-01-12 19:30:00",1049886,0,-0.014,-0.195,-0.436,42.79,0,14.32,3.95,3.2,2.45,1.7,1.7,1.7,0.372,2.575,2.025,1.713,1.209,1.375,1.084,0,0
"2018-01-12 19:31:00",1049887,0,0.05,-0.254,-0.489,42.93,0,18.25,3.95,3.2,2.45,2.45,2.45,2.45,0.491,3.413,2.513,1.988,1.509,1.75,1.375,0,0
"2018-01-12 19:32:00",1049888,0,0.004,-0.3,-0.593,42.94,0,358.1,3.95,3.2,2.45,2.45,1.7,1.7,0.392,2.463,2.2,1.7,1.322,1.065,0.737,0,0
"2018-01-12 19:33:00",1049889,0,-0.056,-0.415,-0.733,43.29,0,356.8,4.7,4.7,3.95,3.95,2.45,2.45,0.489,3.375,2.788,2.15,1.5,1.384,1.218,0,0
"2018-01-12 19:34:00",1049890,0,0.083,-0.246,-0.535,43.4,0,12.22,6.2,6.2,4.7,4.7,4.7,3.95,0.766,4.437,4.112,3.513,3.113,2.763,2.5,0,0
"2018-01-12 19:35:00",1049891,0,0.084,-0.21,-0.46,42.88,0,22.1,5.45,3.95,3.95,3.2,2.45,2.45,0.451,3.962,2.963,2.388,1.95,1.9,1.513,0,0
"2018-01-12 19:36:00",1049892,0,-0.08,-0.351,-0.589,42.95,0,2.791,4.7,3.95,3.2,3.2,2.45,1.7,0.375,3.063,2.638,2.125,1.6,1.563,1.222,0,0
"2018-01-12 19:37:00",1049893,0,-0.172,-0.503,-0.719,43.35,0,1.505,3.2,3.2,2.45,1.7,1.7,0.95,0.419,2.638,1.975,1.638,1.184,0.87,0.681,0,0
"2018-01-12 19:38:00",1049894,0,-0.27,-0.597,-0.834,43.67,0,358,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.438,2.013,1.613,0.889,1.25,0.93,0,0
"2018-01-12 19:39:00",1049895,0,-0.256,-0.683,-0.927,43.95,0,356.9,4.7,4.7,3.95,3.2,3.95,3.2,0.782,3.638,2.863,2.325,1.615,1.706,1.248,0,0
"2018-01-12 19:40:00",1049896,0,-0.053,-0.439,-0.686,44.02,0,4.75,3.95,3.95,3.95,3.2,2.45,2.45,0.556,2.95,2.513,2.313,1.909,1.688,1.418,0,0
"2018-01-12 19:41:00",1049897,0,-0.09,-0.403,-0.711,43.48,0,359.9,4.7,3.2,3.2,2.45,2.45,1.7,0.45,3,2.55,2.025,1.334,1.372,1.027,0,0
"2018-01-12 19:42:00",1049898,0,-0.25,-0.543,-0.856,43.45,0,349.4,3.95,3.2,3.2,1.7,2.45,1.7,0.497,2.8,2.45,1.825,1.275,1.268,1.011,0,0
"2018-01-12 19:43:00",1049899,0,-0.193,-0.646,-0.972,43.95,0,349.7,3.95,3.2,3.2,3.2,2.45,1.7,0.46,2.963,2.638,2.013,1.725,1.388,1.234,0,0
"2018-01-12 19:44:00",1049900,0,-0.29,-0.724,-1.039,44.08,0,346.2,3.2,3.2,2.45,2.45,1.7,1.7,0.407,2.625,2.363,1.988,1.7,1.284,1.046,0,0
"2018-01-12 19:45:00",1049901,0,-0.353,-0.799,-1.153,44.38,0,346.8,3.95,3.95,3.2,2.45,1.7,1.7,0.415,2.938,2.538,1.85,1.475,1.049,0.702,0,0
"2018-01-12 19:46:00",1049902,0,-0.499,-0.903,-1.244,44.6,0,345.9,3.95,3.2,2.45,2.45,1.7,1.7,0.417,2.75,2.35,1.913,1.525,1.181,1.077,0,0
"2018-01-12 19:47:00",1049903,0,-0.565,-1.007,-1.361,44.97,0,345.7,4.7,3.2,2.45,2.45,1.7,1.7,0.424,3.113,2.45,1.725,1.234,0.939,0.544,0,0
"2018-01-12 19:48:00",1049904,0,-0.5,-1.008,-1.422,45.24,0,341.8,3.95,3.95,3.2,2.45,2.45,1.7,0.494,2.838,2.375,1.975,1.625,1.243,0.922,0,0
"2018-01-12 19:49:00",1049905,0,-0.627,-1.137,-1.507,45.17,0,343,3.2,2.45,2.45,2.45,1.7,1.7,0.459,2.55,2.088,1.55,1.35,0.879,0.693,0,0
"2018-01-12 19:50:00",1049906,0,-0.716,-1.261,-1.624,45.67,0,344.3,3.2,3.2,3.2,2.45,1.7,1.7,0.532,2.55,2.113,1.634,1.356,0.869,0.787,0,0
"2018-01-12 19:51:00",1049907,-1,-0.852,-1.358,-1.732,45.82,0,338.7,3.2,2.45,2.45,1.7,1.7,0.95,0.484,2.55,1.888,1.375,1.159,0.658,0.269,0,0
"2018-01-12 19:52:00",1049908,-1,-0.962,-1.48,-1.855,46.27,0,341.6,3.95,3.2,2.45,1.7,1.7,1.7,0.624,2.638,2.15,1.588,1.206,0.695,0.544,0,0
"2018-01-12 19:53:00",1049909,-1,-1.083,-1.611,-1.974,46.43,0,342.8,2.45,1.7,1.7,0.95,0,0,0,2.037,1.325,0.845,0.491,0,0,0,0
"2018-01-12 19:54:00",1049910,-1,-1.173,-1.757,-2.11,46.81,0,353.2,2.45,1.7,1.7,0,0,0,0,1.75,1.213,0.687,0,0,0,0,0
"2018-01-12 19:55:00",1049911,-1,-1.307,-1.911,-2.273,47.24,0,356.8,2.45,1.7,0.95,0.95,0,0,0,1.463,1.172,0.649,0.079,0,0,0,0
"2018-01-12 19:56:00",1049912,-1,-1.48,-2.046,-2.421,47.6,0,4.682,2.45,1.7,0.95,0.95,0,0,0,1.5,0.965,0.206,0.095,0,0,0,0
"2018-01-12 19:57:00",1049913,-1,-1.576,-2.128,-2.558,48.01,0,24.72,2.45,1.7,1.7,0.95,0.95,0.95,0.435,1.713,1.363,1.009,0.823,0.285,0.095,0,0
"2018-01-12 19:58:00",1049914,-1,-1.591,-2.222,-2.697,48.37,0,8.71,3.95,3.2,2.45,1.7,1.7,1.7,0.624,2.663,1.9,1.384,1.121,0.695,0.55,0,0
"2018-01-12 19:59:00",1049915,-1,-1.591,-2.243,-2.777,48.5,0,17.46,2.45,2.45,1.7,1.7,1.7,1.7,0.488,2.213,1.8,1.45,1.225,0.945,0.636,0,0
"2018-01-12 20:00:00",1049916,-1,-1.706,-2.314,-2.918,48.67,0,19.49,2.45,2.45,1.7,1.7,0.95,0.95,0.453,2.025,1.675,1.375,1.097,0.618,0.269,0,0
"2018-01-12 20:01:00",1049917,-1,-1.891,-2.444,-3.066,48.81,0,29.71,2.45,2.45,1.7,1.7,0.95,0,0.263,1.838,1.438,1.087,0.836,0.079,0,0,0
"2018-01-12 20:02:00",1049918,-1,-1.979,-2.595,-3.168,49.09,0,37.21,2.45,2.45,1.7,0.95,0,0,0,2.263,1.488,0.829,0.332,0,0,0,0
"2018-01-12 20:03:00",1049919,-1,-2.003,-2.814,-3.343,49.68,0,34.21,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.475,1.725,1.263,1,0.364,0.032,0,0
"2018-01-12 20:04:00",1049920,-1,-2.066,-2.977,-3.465,50.25,0,51.12,3.2,2.45,1.7,1.7,0.95,0,0.285,2.338,1.738,1.087,0.82,0.095,0,0,0
"2018-01-12 20:05:00",1049921,-1,-2.014,-3.091,-3.665,50.86,0,52.05,3.2,2.45,1.7,1.7,0,0,0,2.588,1.925,1.325,0.785,0,0,0,0
"2018-01-12 20:06:00",1049922,-1,-2.152,-3.111,-3.838,51.15,0,50.74,3.2,2.45,1.7,1.7,0.95,0,0.473,2.575,2.088,1.45,1.113,0.427,0,0,0
"2018-01-12 20:07:00",1049923,-1,-2.259,-3.072,-3.904,51.31,0,49.03,2.45,1.7,1.7,1.7,0.95,0,0.285,2,1.388,0.85,0.456,0.095,0,0,0
"2018-01-12 20:08:00",1049924,-1,-2.519,-3.12,-3.965,51.06,0,47.81,3.2,1.7,0.95,0,0,0,0,2.263,1.35,0.38,0,0,0,0,0
"2018-01-12 20:09:00",1049925,-1,-2.779,-3.396,-4.097,50.96,0,42.22,3.2,1.7,0.95,0,0,0,0,2.388,1.338,0.364,0,0,0,0,0
"2018-01-12 20:10:00",1049926,-1,-2.875,-3.62,-4.233,51.77,0,37.73,2.45,1.7,0.95,0,0,0,0,2.225,1.25,0.443,0,0,0,0,0
"2018-01-12 20:11:00",1049927,0,-2.913,-3.776,-4.345,52.33,0,36.06,3.2,1.7,0.95,0.95,0,0,0,2.713,1.35,0.728,0.158,0,0,0,0
"2018-01-12 20:12:00",1049928,0,-2.695,-3.931,-4.457,52.87,0,28.3,3.2,2.45,1.7,0.95,0,0,0,2.913,1.775,1.006,0.681,0,0,0,0
"2018-01-12 20:13:00",1049929,0,-2.567,-3.974,-4.561,53.52,0,30.99,3.95,2.45,1.7,1.7,0.95,0.95,0.428,3.013,2.037,1.375,1.087,0.681,0.206,0,0
"2018-01-12 20:14:00",1049930,0,-2.345,-3.927,-4.623,53.91,0,30.26,3.95,2.45,1.7,1.7,1.7,0.95,0.429,3.1,2.075,1.463,1.075,0.725,0.222,0,0
"2018-01-12 20:15:00",1049931,0,-2.204,-3.844,-4.649,53.94,0,32.82,3.95,2.45,2.45,1.7,1.7,0.95,0.467,3.338,2.338,1.513,1.147,0.646,0.348,0,0
"2018-01-12 20:16:00",1049932,0,-2.109,-3.779,-4.699,53.73,0,28.96,3.95,3.2,2.45,1.7,1.7,0.95,0.382,3.388,2.425,1.625,1.275,0.93,0.554,0,0
"2018-01-12 20:17:00",1049933,0,-2.012,-3.666,-4.675,53.63,0,34.7,3.95,3.2,2.45,1.7,1.7,1.7,0.413,3.288,2.25,1.625,1.222,0.927,0.598,0,0
"2018-01-12 20:18:00",1049934,0,-2.131,-3.612,-4.608,53.32,0,36.16,3.2,2.45,2.45,1.7,1.7,1.7,0.457,2.638,1.838,1.463,1.064,0.794,0.598,0,0
"2018-01-12 20:19:00",1049935,0,-2.482,-3.775,-4.589,52.94,0,36.55,3.2,1.7,0.95,0.95,0.95,0,0.207,2.588,1.338,0.681,0.111,0.048,0,0,0
"2018-01-12 20:20:00",1049936,0,-2.787,-4.05,-4.688,53.18,0,42.44,3.2,1.7,0,0,0,0,0,2.45,0.889,0,0,0,0,0,0
"2018-01-12 20:21:00",1049937,0,-2.702,-4.297,-4.804,53.67,0,32.58,3.95,1.7,0.95,0,0,0,0,2.738,1.325,0.016,0,0,0,0,0
"2018-01-12 20:22:00",1049938,0,-2.711,-4.393,-4.924,54.67,0,24.56,3.95,2.45,1.7,1.7,0.95,0,0.42,2.825,1.9,1.184,0.677,0.253,0,0,0
"2018-01-12 20:23:00",1049939,0,-2.862,-4.254,-4.878,55.26,0,35.5,3.2,2.45,1.7,1.7,0.95,0,0.42,2.388,1.625,1.172,0.937,0.253,0,0,0
"2018-01-12 20:24:00",1049940,0,-2.992,-4.227,-4.826,54.86,0,35.67,3.95,1.7,0.95,0.95,0,0,0,2.75,1.206,0.491,0.063,0,0,0,0
"2018-01-12 20:25:00",1049941,0,-2.597,-4.34,-4.889,54.78,0,31.02,3.95,3.2,1.7,1.7,1.7,1.7,0.538,3.325,1.938,1.165,0.859,0.465,0.345,0,0
"2018-01-12 20:26:00",1049942,0,-2.328,-4.116,-4.843,55.41,0,29.89,3.95,3.2,2.45,1.7,1.7,0.95,0.46,3.138,2.25,1.538,1.093,0.662,0.491,0,0
"2018-01-12 20:27:00",1049943,0,-2.449,-4.009,-4.762,54.8,0,25.88,4.7,2.45,1.7,1.7,0.95,0.95,0.453,3.088,1.938,1.197,0.553,0.618,0.158,0,0
"2018-01-12 20:28:00",1049944,0,-2.182,-3.998,-4.708,54.79,0,32.36,4.7,3.2,2.45,1.7,1.7,0.95,0.359,3.438,2.263,1.425,1.147,0.848,0.459,0,0
"2018-01-12 20:29:00",1049945,0,-2.133,-3.724,-4.538,55,0,31.19,3.95,3.95,2.45,2.45,1.7,1.7,0.349,3.1,2.588,1.9,1.225,1.463,1.015,0,0
"2018-01-12 20:30:00",1049946,0,-2.269,-3.32,-4.168,54.47,0,31.15,3.2,3.2,2.45,1.7,2.45,1.7,0.435,2.738,2.388,1.938,1.263,1.538,1.175,0,0
"2018-01-12 20:31:00",1049947,0,-2.474,-3.188,-3.917,53.21,0,48.87,3.2,3.2,2.45,2.45,1.7,1.7,0.456,2.663,2.175,1.675,1.372,1.124,0.847,0,0
"2018-01-12 20:32:00",1049948,0,-2.78,-3.359,-3.992,52.72,0,46.98,3.95,2.45,1.7,1.7,1.7,0.95,0.523,2.788,1.697,1.177,0.796,0.667,0.427,0,0
"2018-01-12 20:33:00",1049949,0,-2.882,-3.723,-4.201,52.84,0,47.14,3.95,2.45,1.7,1.7,0.95,0.95,0.171,3.25,1.65,0.853,0.424,0.032,0.016,0,0
"2018-01-12 20:34:00",1049950,0,-2.681,-3.922,-4.363,53.87,0,43.49,3.95,3.2,2.45,2.45,1.7,1.7,0.4,3.475,2.5,1.75,1.45,1.077,0.927,0,0
"2018-01-12 20:35:00",1049951,0,-2.691,-3.863,-4.372,54.32,0,45.14,4.7,3.2,2.45,1.7,1.7,1.7,0.338,3.375,2.163,1.688,1.463,1.163,0.984,0,0
"2018-01-12 20:36:00",1049952,0,-2.355,-3.824,-4.373,54.58,0,35.64,5.45,3.95,3.2,3.2,2.45,2.45,0.527,4.2,3.175,2.213,1.863,1.588,1.306,0,0
"2018-01-12 20:37:00",1049953,0,-1.88,-3.401,-4.07,54.46,0,33.78,4.7,3.95,3.2,2.45,2.45,1.7,0.375,4.063,3.063,2.225,1.813,1.563,1.325,0,0
"2018-01-12 20:38:00",1049954,0,-1.835,-3.275,-3.976,53.52,0,39.4,4.7,3.2,2.45,2.45,2.45,1.7,0.396,3.85,2.75,2.025,1.675,1.375,1.172,0,0
"2018-01-12 20:39:00",1049955,0,-1.727,-3.293,-3.955,53.35,0,35.63,4.7,3.95,2.45,2.45,1.7,1.7,0.373,4.1,2.85,1.988,1.575,1.288,1.081,0,0
"2018-01-12 20:40:00",1049956,0,-1.537,-3.122,-3.859,53.51,0,28.12,5.45,3.95,3.2,2.45,3.2,2.45,0.546,3.937,2.913,2,1.522,1.347,1.149,0,0
"2018-01-12 20:41:00",1049957,0,-1.58,-2.974,-3.634,53.21,0,28.9,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.388,2.6,1.85,1.463,1.325,1.059,0,0
"2018-01-12 20:42:00",1049958,0,-1.779,-2.923,-3.571,52.84,0,35.08,4.7,3.2,3.2,2.45,1.7,1.7,0.344,3.613,2.413,1.788,1.413,1.175,0.848,0,0
"2018-01-12 20:43:00",1049959,0,-1.727,-2.949,-3.579,52.8,0,34.75,4.7,3.95,3.2,2.45,2.45,1.7,0.396,3.95,2.8,1.963,1.575,1.375,1.125,0,0
"2018-01-12 20:44:00",1049960,0,-1.939,-3.011,-3.584,52.75,0,32.4,4.7,3.2,2.45,1.7,1.7,1.7,0.359,3.475,2.35,1.575,1.059,1.068,0.706,0,0
"2018-01-12 20:45:00",1049961,0,-2.067,-3.108,-3.657,52.93,0,28.42,3.95,3.2,1.7,0.95,1.7,0.95,0.431,3.413,2.188,1.288,0.665,0.797,0.459,0,0
"2018-01-12 20:46:00",1049962,0,-2.038,-3.242,-3.785,53.27,0,27.03,3.95,3.2,2.45,1.7,1.7,1.7,0.424,3.325,2.313,1.55,0.916,0.939,0.453,0,0
"2018-01-12 20:47:00",1049963,0,-1.72,-3.125,-3.805,53.82,0,31.48,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.638,2.675,1.788,1.363,1.1,0.776,0,0
"2018-01-12 20:48:00",1049964,0,-1.523,-2.914,-3.753,53.6,0,30.9,4.7,3.2,2.45,1.7,1.7,1.7,0.372,3.563,2.6,1.775,1.159,1.275,0.785,0,0
"2018-01-12 20:49:00",1049965,0,-1.632,-2.914,-3.715,53.2,0,29.08,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.725,2.775,1.913,1.338,1.375,0.987,0,0
"2018-01-12 20:50:00",1049966,0,-1.652,-2.93,-3.695,53.19,0,25.2,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.738,2.55,1.6,1.002,1.275,1.012,0,0
"2018-01-12 20:51:00",1049967,-1,-1.797,-3.029,-3.768,53.4,0,23.27,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.438,2.575,1.688,0.974,1.263,0.848,0,0
"2018-01-12 20:52:00",1049968,-1,-2.002,-3.072,-3.834,53.58,0,25.97,3.95,3.2,2.45,1.7,1.7,1.7,0.38,3.263,2.413,1.588,0.968,1.172,0.753,0,0
"2018-01-12 20:53:00",1049969,-1,-2.029,-3.133,-3.889,53.94,0,29.15,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.738,2.713,1.988,1.4,1.4,1.125,0,0
"2018-01-12 20:54:00",1049970,-1,-1.868,-3.121,-3.886,54.06,0,25.17,4.7,3.2,2.45,1.7,2.45,1.7,0.398,3.838,2.7,1.813,1.19,1.35,0.98,0,0
"2018-01-12 20:55:00",1049971,-1,-1.914,-3.141,-3.888,54.28,0,25.63,4.7,3.95,2.45,2.45,1.7,1.7,0.374,3.825,2.838,1.95,1.388,1.35,1.09,0,0
"2018-01-12 20:56:00",1049972,-1,-1.748,-2.994,-3.835,54.52,0,27,4.7,3.95,3.2,2.45,2.45,1.7,0.425,4.187,3.188,2.225,1.813,1.513,1.25,0,0
"2018-01-12 20:57:00",1049973,-1,-1.608,-2.788,-3.649,54.09,0,23.06,4.7,3.95,3.2,2.45,2.45,2.45,0.38,3.85,2.863,2.238,1.788,1.775,1.488,0,0
"2018-01-12 20:58:00",1049974,-1,-1.682,-2.777,-3.523,53.72,0,17.85,4.7,3.2,2.45,1.7,2.45,1.7,0.367,3.725,2.663,1.888,1.238,1.575,1.2,0,0
"2018-01-12 20:59:00",1049975,-1,-1.614,-2.799,-3.478,53.68,0,26.34,5.45,3.95,2.45,2.45,2.45,2.45,0.357,4.175,2.988,2.188,1.538,1.85,1.463,0,0
"2018-01-12 21:00:00",1049976,-1,-1.362,-2.808,-3.438,53.85,0,30.38,5.45,3.95,3.2,3.2,2.45,2.45,0.43,4.325,3.275,2.538,2.125,1.75,1.525,0,0
"2018-01-12 21:01:00",1049977,-1,-1.303,-2.655,-3.327,53.84,0,33.39,4.7,3.95,3.2,2.45,2.45,2.45,0.343,4.125,3.163,2.475,1.938,1.638,1.4,0,0
"2018-01-12 21:02:00",1049978,-1,-1.5,-2.616,-3.234,53.46,0,32.82,4.7,3.95,2.45,2.45,2.45,1.7,0.346,3.9,2.913,2.213,1.7,1.525,1.288,0,0
"2018-01-12 21:03:00",1049979,-1,-1.574,-2.765,-3.304,53.29,0,29.74,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.15,2.763,1.963,1.588,1.325,1.15,0,0
"2018-01-12 21:04:00",1049980,-1,-1.531,-2.853,-3.423,53.69,0,28.73,4.7,3.95,3.2,3.2,2.45,1.7,0.447,4.125,2.85,2,1.7,1.45,1.288,0,0
"2018-01-12 21:05:00",1049981,-1,-1.745,-2.915,-3.511,53.9,0,25.09,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.338,2.5,1.813,1.325,1.363,1.077,0,0
"2018-01-12 21:06:00",1049982,-1,-2.218,-3.219,-3.746,54.03,0,31.03,4.7,3.2,2.45,1.7,1.7,0.95,0.3,3.375,2.325,1.638,1.118,1.1,0.855,0,0
"2018-01-12 21:07:00",1049983,-1,-1.928,-3.216,-3.868,55.08,0,35.86,4.7,3.2,2.45,2.45,1.7,1.7,0.37,4.012,2.788,1.975,1.613,1.263,1.027,0,0
"2018-01-12 21:08:00",1049984,-1,-1.611,-3.189,-3.94,55.12,0,34.26,5.45,3.95,2.45,2.45,2.45,1.7,0.39,4.437,3.075,2.1,1.65,1.413,1.138,0,0
"2018-01-12 21:09:00",1049985,-1,-1.332,-3.075,-3.933,55.19,0,33.91,6.95,4.7,3.2,2.45,2.45,1.7,0.358,4.862,3.425,2.313,1.9,1.588,1.263,0,0
"2018-01-12 21:10:00",1049986,-1,-1.275,-2.707,-3.524,55,0,28.95,6.2,6.2,5.45,3.95,3.95,2.45,0.598,4.412,3.562,3.013,2.6,2.288,1.863,0,0
"2018-01-12 21:11:00",1049987,0,-1.203,-2.57,-3.264,54.17,0,26.32,4.7,4.7,3.95,2.45,2.45,2.45,0.484,4.35,3.525,2.5,2.013,1.688,1.384,0,0
"2018-01-12 21:12:00",1049988,0,-1.314,-2.448,-3.081,53.77,0,23.86,5.45,3.95,3.2,2.45,2.45,2.45,0.358,4.138,3.238,2.488,2,1.813,1.538,0,0
"2018-01-12 21:13:00",1049989,0,-1.31,-2.5,-3.058,53.68,0,28.38,4.7,3.95,3.2,2.45,2.45,2.45,0.347,4.237,3.263,2.35,1.8,1.738,1.438,0,0
"2018-01-12 21:14:00",1049990,0,-1.091,-2.476,-3.11,53.72,0,32.25,4.7,3.95,3.2,2.45,2.45,2.45,0.362,3.987,3.113,2.313,1.838,1.7,1.413,0,0
"2018-01-12 21:15:00",1049991,0,-1.261,-2.453,-3.154,53.71,0,33.53,4.7,3.95,3.2,2.45,2.45,1.7,0.482,3.825,3.025,2.238,1.763,1.525,1.243,0,0
"2018-01-12 21:16:00",1049992,0,-1.634,-2.537,-3.181,53.31,0,33.47,3.95,3.2,2.45,2.45,2.45,2.45,0.478,3.388,2.55,1.85,1.234,1.4,1.087,0,0
"2018-01-12 21:17:00",1049993,0,-1.961,-2.83,-3.362,53.58,0,31.45,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.575,2.388,1.563,1.106,1.159,0.848,0,0
"2018-01-12 21:18:00",1049994,0,-2.113,-3.107,-3.57,54.23,0,23.27,3.95,3.2,1.7,1.7,1.7,0.95,0.369,3.45,2.2,1.325,0.782,0.917,0.491,0,0
"2018-01-12 21:19:00",1049995,0,-2.015,-3.297,-3.774,55.07,0,24.39,4.7,3.2,1.7,1.7,1.7,0.95,0.327,3.65,2.413,1.375,0.877,0.949,0.57,0,0
"2018-01-12 21:20:00",1049996,0,-1.903,-3.279,-3.881,55.67,0,24.4,4.7,3.2,2.45,1.7,1.7,1.7,0.3,3.488,2.363,1.5,1.006,1.1,0.693,0,0
"2018-01-12 21:21:00",1049997,0,-1.79,-3.177,-3.868,55.67,0,27.52,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.475,2.563,1.625,0.999,1.225,0.896,0,0
"2018-01-12 21:22:00",1049998,0,-1.686,-3.105,-3.889,55.46,0,29.92,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.175,2.375,1.488,0.863,1.018,0.712,0,0
"2018-01-12 21:23:00",1049999,0,-2.03,-3.24,-4.002,55.15,0,28.26,3.95,3.2,1.7,1.7,1.7,0.95,0.509,3.088,2.25,1.363,0.639,0.844,0.57,0,0
"2018-01-12 21:24:00",1050000,0,-2.269,-3.512,-4.169,55.41,0,28.45,3.95,2.45,1.7,1.7,0.95,0,0.305,3,1.75,1.072,0.152,0.111,0,0,0
"2018-01-12 21:25:00",1050001,0,-2.207,-3.642,-4.301,56.37,0,28.31,3.95,3.2,2.45,2.45,1.7,1.7,0.509,3.325,2.463,1.65,1.313,0.873,0.453,0,0
"2018-01-12 21:26:00",1050002,0,-2.072,-3.486,-4.223,56.64,0,23.29,3.95,2.45,1.7,1.7,1.7,1.7,0.291,3.213,2.188,1.5,1.159,0.993,0.677,0,0
"2018-01-12 21:27:00",1050003,0,-1.924,-3.506,-4.225,56.37,0,25.06,3.2,2.45,1.7,1.7,1.7,0.95,0.484,2.838,2.075,1.363,1.087,0.658,0.412,0,0
"2018-01-12 21:28:00",1050004,0,-2.071,-3.563,-4.301,56.35,0,29.9,3.2,2.45,1.7,1.7,0.95,0,0.354,2.675,1.763,1.2,0.88,0.158,0,0,0
"2018-01-12 21:29:00",1050005,0,-2,-3.698,-4.405,56.4,0,37.65,3.2,2.45,1.7,0.95,0,0,0,2.888,1.85,1.15,0.871,0,0,0,0
"2018-01-12 21:30:00",1050006,0,-1.839,-3.722,-4.519,56.78,0,38.68,3.2,2.45,1.7,1.7,0.95,0,0.122,2.738,2.125,1.225,0.943,0.016,0,0,0
"2018-01-12 21:31:00",1050007,0,-2.047,-3.741,-4.682,56.67,0,39.96,3.2,2.45,1.7,0.95,0,0,0,2.513,1.725,1.025,0.507,0,0,0,0
"2018-01-12 21:32:00",1050008,0,-2.128,-3.806,-4.783,56.91,0,35.33,3.2,2.45,1.7,1.7,0.95,0,0.428,2.9,1.838,1.325,1.009,0.269,0,0,0
"2018-01-12 21:33:00",1050009,0,-2.104,-3.777,-4.824,57.01,0,28.73,3.2,2.45,1.7,0.95,0,0,0,2.625,1.588,0.924,0.174,0,0,0,0
"2018-01-12 21:34:00",1050010,0,-2.307,-3.815,-4.897,57.06,0,32.6,2.45,2.45,1.7,0.95,0,0,0,2.3,1.613,1.062,0.633,0,0,0,0
"2018-01-12 21:35:00",1050011,0,-2.25,-3.844,-4.911,57.23,0,37.04,3.2,2.45,1.7,1.7,0.95,0,0.411,2.638,1.763,1.25,0.94,0.237,0,0,0
"2018-01-12 21:36:00",1050012,0,-2.307,-3.847,-4.875,57.35,0,39.75,3.2,1.7,1.7,1.7,0.95,0,0.442,2.363,1.675,1.25,1.012,0.301,0,0,0
"2018-01-12 21:37:00",1050013,0,-2.459,-3.859,-4.831,57.44,0,46.9,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.4,1.688,1.3,1.087,0.712,0.016,0,0
"2018-01-12 21:38:00",1050014,0,-2.464,-3.872,-4.884,57.43,0,44.71,3.2,2.45,1.7,1.7,0.95,0,0.354,2.588,1.688,1.225,0.868,0.158,0,0,0
"2018-01-12 21:39:00",1050015,0,-2.208,-3.936,-4.918,57.46,0,40.64,3.2,2.45,1.7,0.95,0,0,0,2.5,1.675,0.99,0.728,0,0,0,0
"2018-01-12 21:40:00",1050016,0,-2.236,-3.996,-5.015,57.73,0,41.85,2.45,2.45,1.7,0.95,0,0,0,2.288,1.625,1.138,0.681,0,0,0,0
"2018-01-12 21:41:00",1050017,0,-2.292,-4.071,-5.069,57.65,0,47.47,2.45,1.7,1.7,0.95,0,0,0,2.3,1.388,0.88,0.57,0,0,0,0
"2018-01-12 21:42:00",1050018,0,-2.23,-4.237,-5.19,58.04,0,48.16,3.2,2.45,1.7,0.95,0,0,0,2.738,1.725,1.037,0.586,0,0,0,0
"2018-01-12 21:43:00",1050019,0,-2.104,-4.223,-5.328,58.57,0,49.66,3.2,2.45,1.7,0.95,0,0,0,2.6,1.738,1.037,0.618,0,0,0,0
"2018-01-12 21:44:00",1050020,0,-2.015,-4.241,-5.451,58.65,0,53.3,3.2,2.45,1.7,1.7,0.95,0,0.411,2.613,1.888,1.363,1.015,0.237,0,0,0
"2018-01-12 21:45:00",1050021,0,-1.97,-4.197,-5.434,58.74,0,54.29,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.7,2.037,1.525,1.238,0.792,0.079,0,0
"2018-01-12 21:46:00",1050022,0,-1.769,-4.163,-5.432,58.61,0,51.39,3.2,3.2,2.45,1.7,1.7,0.95,0.305,2.838,2.55,1.738,1.275,0.868,0.237,0,0
"2018-01-12 21:47:00",1050023,0,-1.692,-4.067,-5.577,58.44,0,51.88,3.2,3.2,2.45,1.7,0.95,0.95,0.453,2.8,2.425,1.563,1.109,0.332,0.032,0,0
"2018-01-12 21:48:00",1050024,0,-1.676,-4.339,-5.85,57.53,0,51.98,3.2,2.45,1.7,1.7,0.95,0,0.38,3.075,2.363,1.313,0.968,0.19,0,0,0
"2018-01-12 21:49:00",1050025,0,-1.722,-4.778,-6.199,58.06,0,52.78,3.95,3.2,1.7,1.7,0.95,0,0.207,3.113,2.475,1.375,0.943,0.048,0,0,0
"2018-01-12 21:50:00",1050026,0,-1.578,-4.701,-6.36,59.52,0,46.3,4.7,3.2,2.45,1.7,0.95,0,0.462,3.475,2.475,1.5,1.087,0.364,0,0,0
"2018-01-12 21:51:00",1050027,-1,-1.33,-4.661,-6.447,59.9,0,42.19,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.438,2.725,1.725,1.288,0.857,0.507,0,0
"2018-01-12 21:52:00",1050028,-1,-1.101,-4.34,-6.459,59.67,0,48.55,4.7,3.2,1.7,1.7,0.95,0.95,0.237,3.65,2.85,1.663,1.263,0.887,0.665,0,0
"2018-01-12 21:53:00",1050029,-1,-1.166,-4.637,-6.646,58.68,0,52.65,4.7,3.95,1.7,1.7,1.7,1.7,0.334,3.838,2.863,1.463,1.175,0.921,0.614,0,0
"2018-01-12 21:54:00",1050030,-1,-1.318,-4.935,-6.737,59.33,0,52.65,4.7,3.95,3.2,2.45,2.45,1.7,0.338,3.9,3.25,2.388,1.85,1.613,1.247,0,0
"2018-01-12 21:55:00",1050031,-1,-1.235,-4.439,-6.516,60.48,0,55.06,4.7,3.95,3.2,2.45,1.7,1.7,0.373,3.963,3.413,2.313,1.738,1.363,1.072,0,0
"2018-01-12 21:56:00",1050032,-1,-1.068,-4.185,-6.4,59.57,0,55.87,4.7,3.95,2.45,2.45,1.7,1.7,0.344,4.088,3.513,2.25,1.813,1.475,1.209,0,0
"2018-01-12 21:57:00",1050033,-1,-1.026,-4.322,-6.364,58.7,0,54.58,4.7,3.95,2.45,2.45,1.7,1.7,0.374,4.175,3.438,2.15,1.613,1.3,1.05,0,0
"2018-01-12 21:58:00",1050034,-1,-0.917,-4.219,-6.307,59.06,0,54.02,5.45,3.95,3.2,2.45,1.7,1.7,0.365,4.375,3.525,2.2,1.75,1.413,1.125,0,0
"2018-01-12 21:59:00",1050035,-1,-0.862,-4.552,-6.363,58.13,0,55.01,4.7,3.95,2.45,2.45,1.7,1.7,0.408,4.362,3.313,2.037,1.625,1.297,1.068,0,0
"2018-01-12 22:00:00",1050036,-1,-0.859,-4.965,-6.462,59.03,0,55.51,4.7,3.95,2.45,2.45,1.7,1.7,0.367,4.2,3.3,2.1,1.688,1.4,1.125,0,0
"2018-01-12 22:01:00",1050037,-1,-0.827,-4.998,-6.457,60.15,0,55.4,5.45,3.95,2.45,2.45,1.7,1.7,0.375,4.512,3.225,2.05,1.638,1.313,1.113,0,0
"2018-01-12 22:02:00",1050038,-1,-0.989,-5.234,-6.497,60.22,0,49.08,5.45,3.95,3.2,2.45,1.7,1.7,0.358,4.612,3.275,2.125,1.738,1.438,1.188,0,0
"2018-01-12 22:03:00",1050039,-1,-0.939,-5.252,-6.497,61.06,0,44.78,5.45,3.95,3.2,2.45,1.7,1.7,0.374,4.812,3.275,2.063,1.6,1.3,1.062,0,0
"2018-01-12 22:04:00",1050040,-1,-0.791,-5.27,-6.452,61.24,0,47.68,5.45,3.95,3.2,2.45,2.45,1.7,0.382,4.875,3.413,2.425,1.95,1.55,1.313,0,0
"2018-01-12 22:05:00",1050041,-1,-0.731,-5.26,-6.403,61.34,0,43.93,5.45,3.95,2.45,2.45,2.45,1.7,0.379,4.562,3.313,2.138,1.775,1.45,1.2,0,0
"2018-01-12 22:06:00",1050042,-1,-0.679,-5.276,-6.389,61.36,0,42.5,4.7,3.95,2.45,2.45,1.7,1.7,0.367,4.487,3.213,2.163,1.788,1.4,1.163,0,0
"2018-01-12 22:07:00",1050043,-1,-0.773,-5.236,-6.342,61.43,0,44.41,5.45,3.2,2.45,2.45,1.7,1.7,0.372,4.537,3.1,2.013,1.588,1.275,1.143,0,0
"2018-01-12 22:08:00",1050044,-1,-0.725,-5.213,-6.319,61.42,0,45.61,4.7,3.2,2.45,2.45,1.7,1.7,0.361,4.325,3.05,1.963,1.55,1.225,0.946,0,0
"2018-01-12 22:09:00",1050045,-1,-0.757,-5.266,-6.371,61.26,0,47.5,4.7,3.2,2.45,2.45,1.7,1.7,0.317,4.375,2.738,1.738,1.425,1.125,0.893,0,0
"2018-01-12 22:10:00",1050046,-1,-0.717,-5.193,-6.372,61.87,0,51.66,4.7,3.95,2.45,2.45,1.7,1.7,0.37,4.138,3.2,2.075,1.675,1.263,0.93,0,0
"2018-01-12 22:11:00",1050047,0,-0.671,-4.809,-6.237,62.02,0,47.51,4.7,3.95,2.45,2.45,1.7,1.7,0.354,4.225,3.125,2.037,1.65,1.2,0.899,0,0
"2018-01-12 22:12:00",1050048,0,-0.641,-4.682,-6.134,61.21,0,44.83,4.7,3.2,2.45,2.45,1.7,1.7,0.358,3.875,2.888,1.95,1.575,1.213,0.977,0,0
"2018-01-12 22:13:00",1050049,0,-0.648,-4.694,-6.087,60.57,0,38.85,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.813,2.613,1.65,1.313,0.937,0.586,0,0
"2018-01-12 22:14:00",1050050,0,-0.862,-4.829,-6.116,60.4,0,47.93,3.95,2.45,1.7,1.7,0.95,0,0.474,3.675,2.175,1.388,1.087,0.507,0,0,0
"2018-01-12 22:15:00",1050051,0,-0.902,-4.992,-6.175,60.52,0,42.72,3.95,3.2,1.7,1.7,0.95,0,0.368,3.75,2.275,1.3,0.94,0.174,0,0,0
"2018-01-12 22:16:00",1050052,0,-0.843,-4.961,-6.237,61.18,0,39.13,3.95,3.2,1.7,1.7,0.95,0,0.428,3.738,2.413,1.4,1.012,0.269,0,0,0
"2018-01-12 22:17:00",1050053,0,-0.741,-4.892,-6.308,61.23,0,36.54,3.95,2.45,1.7,1.7,0.95,0,0.305,3.45,2.125,1.077,0.582,0.111,0,0,0
"2018-01-12 22:18:00",1050054,0,-0.705,-5.006,-6.454,61.04,0,30.82,3.95,2.45,1.7,0.95,0,0,0,3.188,2.15,0.902,0.095,0,0,0,0
"2018-01-12 22:19:00",1050055,0,-0.801,-4.865,-6.554,61.59,0,45.55,3.95,3.2,1.7,1.7,0.95,0,0.354,3.413,2.513,1.388,0.927,0.158,0,0,0
"2018-01-12 22:20:00",1050056,0,-1.264,-4.723,-6.653,61.39,0,46.51,3.95,3.2,2.45,1.7,0.95,0,0.391,3.488,2.55,1.563,0.99,0.206,0,0,0
"2018-01-12 22:21:00",1050057,0,-1.447,-4.64,-6.672,60.87,0,52.37,4.7,3.2,2.45,1.7,0.95,0,0.442,3.688,2.6,1.725,1.2,0.649,0,0,0
"2018-01-12 22:22:00",1050058,0,-1.471,-4.77,-6.728,60.42,0,57.34,3.95,3.2,1.7,1.7,0.95,0.95,0.458,3.45,2.625,1.513,1.037,0.348,0.016,0,0
"2018-01-12 22:23:00",1050059,0,-1.41,-4.916,-6.785,60.54,0,58.54,3.95,3.2,2.45,1.7,0.95,0.95,0.474,3.25,2.688,1.463,1.031,0.443,0.063,0,0
"2018-01-12 22:24:00",1050060,0,-1.515,-4.608,-6.816,61.34,0,50.17,3.95,3.2,1.7,1.7,0.95,0,0.402,2.863,2.313,1.388,0.544,0.222,0,0,0
"2018-01-12 22:25:00",1050061,0,-2.176,-4.595,-6.88,60.02,0,44.91,3.2,2.45,1.7,1.7,1.7,0.95,0.478,2.675,2.1,1.225,0.636,0.674,0.285,0,0
"2018-01-12 22:26:00",1050062,0,-2.845,-5.091,-6.999,59.69,0,51.63,3.95,3.2,1.7,1.7,0.95,0,0.237,3.2,2.163,1.4,0.643,0.063,0,0,0
"2018-01-12 22:27:00",1050063,0,-2.379,-5.07,-6.942,61.23,0,56.71,3.95,3.2,2.45,1.7,1.7,0.95,0.471,3.225,2.463,1.65,1.163,0.69,0.048,0,0
"2018-01-12 22:28:00",1050064,0,-1.778,-4.672,-6.836,61.83,0,58.89,3.95,3.2,2.45,1.7,0.95,0,0.448,3.2,2.488,1.725,1.175,0.633,0,0,0
"2018-01-12 22:29:00",1050065,0,-1.656,-4.181,-6.612,60.79,0,66.95,3.95,3.2,1.7,1.7,0.95,0,0.411,3.463,2.388,1.563,1.062,0.237,0,0,0
"2018-01-12 22:30:00",1050066,0,-2.127,-4.3,-6.56,58.94,0,58.8,3.95,2.45,1.7,1.7,0.95,0,0.171,3.188,2.188,1.388,0.927,0.032,0,0,0
"2018-01-12 22:31:00",1050067,0,-2.322,-4.601,-6.622,58.91,0,62.93,3.95,2.45,1.7,1.7,0,0,0,3.2,1.85,1.188,0.313,0,0,0,0
"2018-01-12 22:32:00",1050068,0,-2.486,-4.902,-6.749,59.26,0,33.8,3.95,3.2,1.7,1.7,1.7,1.7,0.611,2.475,1.813,1.093,0.528,0.452,0.398,0,0
"2018-01-12 22:33:00",1050069,0,-3.024,-5.288,-6.776,60.03,0,43.04,3.95,2.45,1.7,1.7,0.95,0.95,0.475,2.838,1.775,1.263,0.765,0.475,0.142,0,0
"2018-01-12 22:34:00",1050070,0,-2.782,-5.326,-6.66,61.31,0,50.03,3.95,2.45,1.7,1.7,1.7,0.95,0.504,3.15,2.163,1.375,1.056,0.595,0.253,0,0
"2018-01-12 22:35:00",1050071,0,-2.858,-5.477,-6.716,61.47,0,49.59,3.2,2.45,1.7,0.95,0.95,0,0.171,2.95,1.85,0.848,0.079,0.032,0,0,0
"2018-01-12 22:36:00",1050072,0,-2.871,-5.812,-6.865,61.71,0,49.05,3.95,1.7,1.7,0.95,0,0,0,2.775,1.138,0.212,0.206,0,0,0,0
"2018-01-12 22:37:00",1050073,0,-3.48,-6.305,-7.24,62.05,0,49.62,3.95,2.45,1.7,0.95,0.95,0,0.42,2.438,1.4,1.188,0.459,0.253,0,0,0
"2018-01-12 22:38:00",1050074,0,-3.001,-6.232,-7.3,63.9,0,60,5.45,3.95,3.2,2.45,2.45,1.7,0.444,4.075,2.763,1.9,1.575,1.234,0.806,0,0
"2018-01-12 22:39:00",1050075,0,-3.02,-5.737,-7.122,64.3,0,54.17,3.95,3.2,2.45,1.7,1.7,1.7,0.392,3.113,2.15,1.513,1.133,1.065,0.69,0,0
"2018-01-12 22:40:00",1050076,0,-3.619,-5.987,-7.368,63.34,0,53.44,4.7,2.45,2.45,1.7,0.95,0,0.391,3.238,1.738,1.275,0.671,0.206,0,0,0
"2018-01-12 22:41:00",1050077,0,-3.981,-6.17,-7.455,63.37,0,32.4,3.2,2.45,1.7,0.95,0.95,0.95,0.122,2.213,1.338,1.084,0.364,0.016,0.016,0,0
"2018-01-12 22:42:00",1050078,0,-4.901,-6.66,-7.673,63.29,0,26.15,2.45,2.45,1.7,0.95,0.95,0,0.171,2.25,1.388,0.965,0.712,0.032,0,0,0
"2018-01-12 22:43:00",1050079,0,-5.097,-6.718,-7.626,64.79,0,55.16,3.95,2.45,1.7,1.7,0,0,0,2.863,1.688,1.053,0.453,0,0,0,0
"2018-01-12 22:44:00",1050080,0,-4.086,-6.286,-7.311,66.14,0,60.4,4.7,3.95,2.45,1.7,1.7,1.7,0.465,4.125,2.788,1.838,1.438,0.989,0.766,0,0
"2018-01-12 22:45:00",1050081,0,-3.403,-5.49,-6.725,66.14,0,63.15,3.95,3.95,3.2,2.45,1.7,1.7,0.428,3.388,2.65,1.763,1.513,1.218,0.987,0,0
"2018-01-12 22:46:00",1050082,0,-3.57,-5.358,-6.563,64.27,0,58.69,3.2,2.45,1.7,0.95,0.95,0.95,0.462,2.763,1.925,1.027,0.523,0.364,0.253,0,0
"2018-01-12 22:47:00",1050083,0,-3.837,-5.418,-6.549,63.64,0,67.41,3.95,3.2,2.45,1.7,0.95,0.95,0.42,3.038,1.963,1.24,0.696,0.253,0.048,0,0
"2018-01-12 22:48:00",1050084,0,-3.928,-5.346,-6.404,63.86,0,71.27,3.95,2.45,1.7,1.7,0.95,0.95,0.458,3.075,1.663,1.015,0.69,0.348,0.19,0,0
"2018-01-12 22:49:00",1050085,0,-3.743,-5.392,-6.357,63.78,0,63.46,3.95,2.45,1.7,0.95,0.95,0.95,0.237,2.775,1.775,1.034,0.538,0.063,0.016,0,0
"2018-01-12 22:50:00",1050086,0,-4.026,-5.383,-6.338,63.91,0,48.01,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.238,1.725,1.102,0.329,0.459,0.032,0,0
"2018-01-12 22:51:00",1050087,-1,-4.122,-5.362,-6.399,63.88,0,50.66,3.2,2.45,1.7,0.95,0.95,0,0.237,2.363,1.713,0.914,0.142,0.063,0,0,0
"2018-01-12 22:52:00",1050088,-1,-4.153,-5.348,-6.336,63.9,0,52.78,3.2,1.7,0.95,0,0,0,0,2.213,1.413,0.76,0,0,0,0,0
"2018-01-12 22:53:00",1050089,-1,-4.546,-5.417,-6.324,63.67,0,29.55,2.45,1.7,2.45,1.7,0.95,0,0.442,1.863,1.525,1.384,0.904,0.301,0,0,0
"2018-01-12 22:54:00",1050090,-1,-4.914,-5.434,-6.243,64.01,0,33.07,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2,1.813,1.438,0.662,0.933,0.142,0,0
"2018-01-12 22:55:00",1050091,-1,-4.799,-5.434,-6.228,64.24,0,54.24,3.95,2.45,2.45,1.7,1.7,0.95,0.244,2.888,2.075,1.65,1.259,0.997,0.57,0,0
"2018-01-12 22:56:00",1050092,-1,-4.37,-5.279,-6.12,64.4,0,58.04,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.213,2.2,1.7,1.338,1.056,0.832,0,0
"2018-01-12 22:57:00",1050093,-1,-3.914,-5.095,-6.002,64.1,0,60.05,3.95,3.2,2.45,2.45,1.7,1.7,0.421,3.5,2.625,1.863,1.475,1.193,0.983,0,0
"2018-01-12 22:58:00",1050094,-1,-3.77,-4.969,-5.849,63.55,0,56.67,3.95,3.2,2.45,2.45,1.7,1.7,0.396,3.35,2.613,1.888,1.563,1.222,0.965,0,0
"2018-01-12 22:59:00",1050095,-1,-3.931,-4.918,-5.692,63.14,0,53.33,3.95,3.2,2.45,2.45,2.45,1.7,0.421,3.238,2.625,2.1,1.775,1.6,1.375,0,0
"2018-01-12 23:00:00",1050096,-1,-3.919,-4.942,-5.624,62.87,0,53.87,3.95,3.2,2.45,2.45,1.7,1.7,0.384,3.263,2.338,1.625,1.388,1.053,0.939,0,0
"2018-01-12 23:01:00",1050097,-1,-3.641,-4.922,-5.617,62.99,0,57.14,4.7,3.2,1.7,1.7,1.7,1.7,0.3,3.7,2.188,1.55,1.288,1.047,0.864,0,0
"2018-01-12 23:02:00",1050098,-1,-3.482,-4.847,-5.576,62.86,0,53.03,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.388,2.263,1.525,1.175,0.933,0.693,0,0
"2018-01-12 23:03:00",1050099,-1,-3.855,-5.013,-5.704,62.37,0,49.49,3.95,2.45,1.7,0.95,1.7,0.95,0.485,2.888,1.75,1.138,0.364,0.582,0.063,0,0
"2018-01-12 23:04:00",1050100,-1,-3.665,-5.267,-5.922,62.86,0,54.99,4.7,3.2,1.7,0.95,0.95,0.95,0.402,3.65,2.113,1.2,0.665,0.222,0.048,0,0
"2018-01-12 23:05:00",1050101,-1,-3.821,-5.41,-6.132,63.31,0,47.42,3.95,2.45,1.7,1.7,0.95,0.95,0.411,2.475,1.6,0.952,0.481,0.237,0.142,0,0
"2018-01-12 23:06:00",1050102,-1,-4.043,-5.729,-6.385,63.59,0,49.71,3.95,2.45,1.7,0.95,0.95,0,0.453,3.15,1.725,1.077,0.301,0.332,0,0,0
"2018-01-12 23:07:00",1050103,-1,-3.822,-5.887,-6.541,64.49,0,50.51,3.95,2.45,1.7,0,0.95,0,0.171,2.988,1.6,0.896,0,0.032,0,0,0
"2018-01-12 23:08:00",1050104,-1,-3.838,-5.956,-6.715,65.24,0,46.98,4.7,2.45,1.7,0,0,0,0,3.013,1.763,1.059,0,0,0,0,0
"2018-01-12 23:09:00",1050105,-1,-3.228,-5.813,-6.741,65.91,0,54.29,5.45,3.95,2.45,1.7,1.7,0.95,0.517,4.475,2.65,1.65,0.985,0.453,0.332,0,0
"2018-01-12 23:10:00",1050106,-1,-2.745,-5.61,-6.739,65.54,0,48.79,4.7,2.45,1.7,1.7,1.7,0.95,0.494,2.95,1.563,0.967,0.689,0.424,0.158,0,0
"2018-01-12 23:11:00",1050107,0,-3.575,-5.907,-6.874,64.68,0,40.07,3.2,2.45,2.45,1.7,1.7,0.95,0.504,2.3,1.625,1.35,0.695,0.595,0.158,0,0
"2018-01-12 23:12:00",1050108,0,-2.943,-5.747,-6.726,65.73,0,27.67,3.95,2.45,1.7,0.95,1.7,0.95,0.495,2.975,1.825,1.175,0.317,0.519,0.111,0,0
"2018-01-12 23:13:00",1050109,0,-2.479,-5.466,-6.598,65.62,0,24.04,3.95,3.2,2.45,1.7,1.7,0.95,0.408,3.075,2.263,1.45,0.646,0.996,0.237,0,0
"2018-01-12 23:14:00",1050110,0,-2.051,-5.08,-6.543,65.31,0,28.29,3.95,3.2,1.7,1.7,1.7,0.95,0.581,3.163,2.563,1.322,0.516,0.597,0.222,0,0
"2018-01-12 23:15:00",1050111,0,-1.698,-5.072,-6.653,63.4,0,35.8,3.2,2.45,1.7,0,0.95,0,0.305,2.6,1.725,0.598,0,0.111,0,0,0
"2018-01-12 23:16:00",1050112,0,-1.991,-5.12,-6.602,63.64,0,31.19,3.2,2.45,2.45,1.7,1.7,0.95,0.291,2.738,2.188,1.488,0.531,0.993,0.222,0,0
"2018-01-12 23:17:00",1050113,0,-2.081,-4.748,-6.266,63.99,0,32.43,3.2,2.45,2.45,1.7,1.7,0.95,0.303,3.05,2.188,1.675,1.196,0.965,0.269,0,0
"2018-01-12 23:18:00",1050114,0,-2.015,-4.737,-6.271,62.83,0,30.28,3.95,2.45,2.45,1.7,1.7,0.95,0.283,3.313,2.113,1.475,0.801,0.883,0.048,0,0
"2018-01-12 23:19:00",1050115,0,-2.306,-4.895,-6.321,62.69,0,32.21,3.2,2.45,1.7,1.7,0.95,0,0.471,2.763,1.9,1.123,0.715,0.412,0,0,0
"2018-01-12 23:20:00",1050116,0,-3.203,-5.26,-6.536,62.3,0,354.9,2.45,1.7,1.7,0.95,0,0,0,1.309,1.293,0.74,0.253,0,0,0,0
"2018-01-12 23:21:00",1050117,0,-3.923,-5.577,-6.758,63.24,0,24.82,3.2,2.45,1.7,0.95,0.95,0,0.453,2.325,1.7,1.15,0.269,0.332,0,0,0
"2018-01-12 23:22:00",1050118,0,-3,-5.345,-6.622,64.76,0,37.23,3.95,2.45,1.7,1.7,1.7,0.95,0.349,3.413,2.063,1.438,0.857,0.933,0.158,0,0
"2018-01-12 23:23:00",1050119,0,-2.439,-5.206,-6.55,64.63,0,41.94,3.95,2.45,1.7,1.7,0.95,0.95,0.428,3.338,2.075,1.413,0.965,0.681,0.111,0,0
"2018-01-12 23:24:00",1050120,0,-2.251,-5.44,-6.704,64,0,45.67,3.2,2.45,1.7,1.7,0.95,0.95,0.305,3.013,1.888,1.338,0.863,0.839,0.412,0,0
"2018-01-12 23:25:00",1050121,0,-2.25,-5.437,-6.758,65.13,0,31.64,3.2,3.2,2.45,1.7,1.7,0.95,0.207,2.85,2.45,1.7,0.993,1.012,0.633,0,0
"2018-01-12 23:26:00",1050122,0,-2.494,-4.68,-6.789,65.3,0,29.63,3.95,3.2,2.45,1.7,1.7,0.95,0.268,3.063,2.588,1.763,0.852,1.062,0.538,0,0
"2018-01-12 23:27:00",1050123,0,-2.797,-4.535,-6.867,63.26,0,26.01,4.7,3.2,2.45,1.7,1.7,0.95,0.3,3.3,2.538,1.725,0.92,1.1,0.665,0,0
"2018-01-12 23:28:00",1050124,0,-2.473,-4.473,-6.812,62.68,0,46.48,4.7,3.95,2.45,2.45,1.7,0.95,0.325,3.963,3.1,1.938,1.575,1.138,0.776,0,0
"2018-01-12 23:29:00",1050125,0,-2.349,-4.222,-6.519,62.1,0,44.7,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.25,2.575,1.713,1.256,1.018,0.753,0,0
"2018-01-12 23:30:00",1050126,0,-3.303,-4.628,-6.388,60.83,0,20.02,3.2,3.2,2.45,1.7,1.7,1.7,0.438,2.35,1.975,1.634,1.227,1.087,0.766,0,0
"2018-01-12 23:31:00",1050127,0,-4.113,-5.198,-6.586,61.76,0,25.65,3.95,3.2,2.45,1.7,1.7,0.95,0.312,2.875,2.075,1.6,0.958,0.937,0.364,0,0
"2018-01-12 23:32:00",1050128,0,-4.143,-5.4,-6.559,63.25,0,37.09,3.95,2.45,1.7,0.95,1.7,0.95,0.49,3.438,2.188,1.275,0.523,0.643,0.19,0,0
"2018-01-12 23:33:00",1050129,0,-3.633,-5.61,-6.664,64.08,0,42.5,4.7,2.45,1.7,0.95,0.95,0,0.263,3.6,2.013,1.037,0.285,0.079,0,0,0
"2018-01-12 23:34:00",1050130,0,-3.974,-5.899,-6.8,64.51,0,35.86,3.2,1.7,0.95,0.95,0.95,0,0.122,2.288,1.002,0.744,0.364,0.016,0,0,0
"2018-01-12 23:35:00",1050131,0,-4.529,-6.196,-6.914,65.15,0,22.98,2.45,1.7,1.7,0.95,0.95,0,0.207,1.825,1.005,0.639,0.475,0.048,0,0,0
"2018-01-12 23:36:00",1050132,0,-4.943,-6.413,-7.051,65.97,0,22.39,3.2,2.45,1.7,0.95,0.95,0,0.305,2.538,1.45,1.087,0.76,0.111,0,0,0
"2018-01-12 23:37:00",1050133,0,-4.863,-6.445,-7.122,66.93,0,21.55,3.2,2.45,1.7,0.95,0.95,0,0.285,2.963,1.85,1.127,0.301,0.095,0,0,0
"2018-01-12 23:38:00",1050134,0,-4.748,-6.344,-7.172,67.57,0,27.55,3.95,2.45,1.7,0.95,0.95,0,0.448,3.188,2.05,1.084,0.095,0.317,0,0,0
"2018-01-12 23:39:00",1050135,0,-4.726,-6.401,-7.259,67.45,0,15.09,3.95,2.45,1.7,1.7,1.7,0.95,0.556,2.363,1.65,1.325,0.967,0.509,0.285,0,0
"2018-01-12 23:40:00",1050136,0,-5.504,-6.88,-7.609,66.81,0,350,2.45,2.45,2.45,1.7,1.7,0.95,0.487,1.438,1.625,1.3,0.999,0.377,0.063,0,0
"2018-01-12 23:41:00",1050137,0,-6.036,-7.214,-7.933,67.27,0,24.24,3.2,1.7,1.7,0.95,0,0,0,1.988,1.388,1.05,0.412,0,0,0,0
"2018-01-12 23:42:00",1050138,0,-5.992,-7.258,-8.09,68.31,0,30.74,3.2,2.45,1.7,0.95,0,0,0,2.513,1.5,1.225,0.348,0,0,0,0
"2018-01-12 23:43:00",1050139,0,-5.627,-7.395,-8.26,68.89,0,36.53,3.95,2.45,1.7,0.95,0.95,0.95,0.42,2.975,1.625,1.15,0.317,0.253,0.032,0,0
"2018-01-12 23:44:00",1050140,0,-4.877,-7.253,-8.21,69.68,0,30.53,3.95,2.45,2.45,1.7,1.7,0.95,0.508,3.013,2,1.313,0.854,0.373,0.111,0,0
"2018-01-12 23:45:00",1050141,0,-4.136,-6.738,-7.965,70.35,0,36.68,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.525,2.763,2.05,1.663,1.313,1.031,0,0
"2018-01-12 23:46:00",1050142,0,-3.575,-5.947,-7.465,69.82,0,41.28,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.663,2.588,1.863,1.513,1.175,0.877,0,0
"2018-01-12 23:47:00",1050143,0,-3.083,-5.642,-7.189,68,0,39.26,3.95,3.2,2.45,1.7,0.95,0.95,0.473,3.513,2.338,1.513,1.071,0.523,0.19,0,0
"2018-01-12 23:48:00",1050144,0,-3.607,-5.776,-7.108,66.44,0,31.59,4.7,2.45,1.7,1.7,0.95,0,0.471,3.263,2.025,1.263,0.487,0.538,0,0,0
"2018-01-12 23:49:00",1050145,0,-3.916,-6.039,-7.155,66.07,0,32.3,3.95,3.2,1.7,0.95,0.95,0,0.354,3.163,1.938,1.068,0.095,0.158,0,0,0
"2018-01-12 23:50:00",1050146,0,-3.978,-6.131,-7.184,66.79,0,40.45,3.95,2.45,1.7,1.7,0.95,0.95,0.448,3.45,2.363,1.463,1.056,0.633,0.016,0,0
"2018-01-12 23:51:00",1050147,-1,-3.435,-6.114,-7.125,67.11,0,41.66,3.95,2.45,1.7,1.7,0.95,0.95,0.368,3.2,1.838,0.917,0.386,0.174,0.095,0,0
"2018-01-12 23:52:00",1050148,-1,-3.359,-6.113,-7.131,67.37,0,30.41,3.95,3.2,1.7,1.7,0.95,0,0.207,3.225,2.3,1.115,0.421,0.048,0,0,0
"2018-01-12 23:53:00",1050149,-1,-3.658,-5.937,-7.064,67.58,0,35.92,3.95,3.2,1.7,1.7,1.7,0.95,0.494,2.95,2.313,1.35,0.741,0.424,0.206,0,0
"2018-01-12 23:54:00",1050150,-1,-4.448,-6.076,-7.099,66.77,0,9.76,3.2,2.45,2.45,1.7,1.7,1.7,0.521,2.088,1.55,1.397,1.092,0.857,0.519,0,0
"2018-01-12 23:55:00",1050151,-1,-5.282,-6.6,-7.457,66.31,0,1.554,2.45,2.45,1.7,1.7,0.95,0,0.442,1.675,1.675,1.19,0.768,0.301,0,0,0
"2018-01-12 23:56:00",1050152,-1,-5.294,-6.696,-7.64,67.55,0,20.19,3.2,2.45,1.7,0.95,0.95,0.95,0.171,2.363,1.788,1.275,0.396,0.032,0.048,0,0
"2018-01-12 23:57:00",1050153,-1,-5.015,-6.326,-7.462,68.7,0,28.01,3.2,2.45,1.7,1.7,1.7,0.95,0.464,2.413,1.675,1.146,0.424,0.297,0.111,0,0
"2018-01-12 23:58:00",1050154,-1,-4.93,-6.071,-7.13,68.67,0,35.08,3.2,2.45,1.7,1.7,1.7,0.95,0.324,2.488,1.75,1.275,0.478,0.852,0.301,0,0
"2018-01-12 23:59:00",1050155,-1,-4.618,-5.833,-6.891,68.3,0,39.17,3.2,2.45,1.7,1.7,1.7,0.95,0.283,2.775,1.925,1.388,0.902,0.883,0.364,0,0
"2018-01-13 00:00:00",1050156,-1,-4.544,-5.611,-6.655,67.64,0,41.55,3.95,3.2,2.45,1.7,1.7,0.95,0.417,2.938,2.1,1.625,1.03,0.898,0.364,0,0
"2018-01-13 00:01:00",1050157,-1,-4.358,-5.489,-6.459,66.97,0,41.26,3.95,3.2,2.45,1.7,1.7,0.95,0.348,3.2,2.325,1.763,1.363,1.109,0.776,0,0
"2018-01-13 00:02:00",1050158,-1,-4.429,-5.551,-6.493,66.14,0,37.85,3.2,2.45,2.45,1.7,1.7,1.7,0.317,2.838,2.113,1.538,1.005,1.018,0.63,0,0
"2018-01-13 00:03:00",1050159,-1,-4.645,-5.76,-6.645,66.01,0,39.35,3.95,2.45,2.45,1.7,1.7,1.7,0.327,2.9,2.138,1.488,0.973,0.949,0.551,0,0
"2018-01-13 00:04:00",1050160,-1,-4.727,-5.906,-6.817,66.41,0,46.47,3.95,3.2,2.45,2.45,1.7,1.7,0.304,3.563,2.363,1.725,1.35,1.006,0.722,0,0
"2018-01-13 00:05:00",1050161,-1,-4.514,-6.026,-6.927,66.84,0,41.92,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.475,2.525,1.913,1.425,1.288,0.889,0,0
"2018-01-13 00:06:00",1050162,-1,-4.476,-6.172,-7.098,67.29,0,41.81,3.95,3.2,2.45,1.7,1.7,1.7,0.39,3.413,2.625,1.825,1.35,1.118,0.877,0,0
"2018-01-13 00:07:00",1050163,-1,-4.214,-6.176,-7.252,67.71,0,48.53,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.713,2.288,1.425,1.072,0.459,0.079,0,0
"2018-01-13 00:08:00",1050164,-1,-3.586,-6.43,-7.416,67.62,0,46.62,3.95,2.45,1.7,1.7,0.95,0,0.42,3.675,1.988,1.113,0.329,0.253,0,0,0
"2018-01-13 00:09:00",1050165,-1,-3.557,-6.688,-7.579,68.07,0,41.46,3.95,2.45,1.7,0.95,0.95,0.95,0.122,3.25,1.638,0.56,0.048,0.016,0.016,0,0
"2018-01-13 00:10:00",1050166,-1,-4.186,-6.966,-7.792,68.57,0,355.8,3.2,2.45,2.45,1.7,1.7,1.7,0.384,1.518,1.363,1.456,1.384,1.184,0.88,0,0
"2018-01-13 00:11:00",1050167,0,-5.43,-7.876,-8.3,67.7,0,288.2,2.45,2.45,1.7,1.7,0.95,0.95,0.42,1.8,1.838,1.188,0.88,0.253,0.063,0,0
"2018-01-13 00:12:00",1050168,0,-6.213,-8.4,-8.72,68.23,0,283,3.2,3.2,3.2,3.2,2.45,2.45,0.724,1.972,2.25,1.988,1.763,1.38,0.94,0,0
"2018-01-13 00:13:00",1050169,0,-6.089,-7.706,-8.7,70.77,0,321.3,2.45,2.45,1.7,1.7,0.95,0.95,0.368,1.399,1.361,1.12,0.693,0.174,0.048,0,0
"2018-01-13 00:14:00",1050170,0,-6.053,-7.604,-8.67,71.32,0,345.3,2.45,1.7,0.95,0,0.95,0,0.171,1.55,0.998,0.127,0,0.032,0,0,0
"2018-01-13 00:15:00",1050171,0,-5.667,-7.415,-8.53,71.6,0,340,2.45,2.45,2.45,1.7,1.7,1.7,0.552,1.233,1.297,1.288,1.108,0.894,0.718,0,0
"2018-01-13 00:16:00",1050172,0,-5.767,-7.38,-8.44,71.25,0,328.7,1.7,1.7,1.7,1.7,1.7,1.7,0.555,0.727,0.974,1.109,0.929,0.525,0.377,0,0
"2018-01-13 00:17:00",1050173,0,-5.994,-7.437,-8.52,70.68,0,318.7,1.7,1.7,1.7,1.7,0.95,0.95,0.391,1.272,1.3,1.125,0.753,0.206,0.127,0,0
"2018-01-13 00:18:00",1050174,0,-6.236,-7.604,-8.68,70.11,0,311.1,3.2,1.7,1.7,1.7,0.95,0,0.471,2,1.3,1.125,0.997,0.412,0,0,0
"2018-01-13 00:19:00",1050175,0,-6.196,-7.825,-8.81,69.68,0,309.5,2.45,2.45,1.7,1.7,0.95,0.95,0.453,2.238,1.763,1.25,1.062,0.618,0.19,0,0
"2018-01-13 00:20:00",1050176,0,-6.542,-8.16,-8.96,69.43,0,299.1,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.725,2.063,1.35,1.1,0.807,0.206,0,0
"2018-01-13 00:21:00",1050177,0,-6.746,-8.55,-9.18,69.49,0,306.9,3.95,2.45,1.7,1.7,1.7,0.95,0.42,2.913,2.013,1.388,1.125,0.741,0.301,0,0
"2018-01-13 00:22:00",1050178,0,-6.265,-8.72,-9.37,70.25,0,319.8,3.2,2.45,1.7,1.7,0.95,0,0.285,2.238,1.888,1.138,0.836,0.095,0,0,0
"2018-01-13 00:23:00",1050179,0,-5.807,-8.65,-9.48,71.27,0,341.8,2.45,1.7,0.95,0.95,0,0,0,2.025,1.375,0.19,0.016,0,0,0,0
"2018-01-13 00:24:00",1050180,0,-5.591,-8.63,-9.61,71.83,0,357.3,2.45,1.7,0.95,0,0,0,0,1.575,1.225,0.158,0,0,0,0,0
"2018-01-13 00:25:00",1050181,0,-5.738,-8.82,-9.72,71.78,0,329.4,2.45,2.45,1.7,0.95,0,0,0,1.65,1.475,0.917,0.253,0,0,0,0
"2018-01-13 00:26:00",1050182,0,-6.083,-8.89,-9.82,71.92,0,318.1,3.2,2.45,1.7,1.7,0,0,0,2.238,1.888,1.175,0.813,0,0,0,0
"2018-01-13 00:27:00",1050183,0,-6.015,-8.55,-9.79,72.78,0,324.1,2.45,2.45,1.7,1.7,0.95,0,0.473,2.188,1.9,1.35,1.062,0.427,0,0,0
"2018-01-13 00:28:00",1050184,0,-5.822,-8.21,-9.67,73.29,0,346.3,2.45,2.45,1.7,0.95,0,0,0,1.738,1.775,1.087,0.507,0,0,0,0
"2018-01-13 00:29:00",1050185,0,-5.609,-7.675,-9.56,73.63,0,5.833,2.45,2.45,1.7,0,0,0,0,1.863,1.588,0.886,0,0,0,0,0
"2018-01-13 00:30:00",1050186,0,-5.416,-7.192,-9.4,73.39,0,15.47,2.45,1.7,0.95,0,0,0,0,1.813,1.375,0.823,0,0,0,0,0
"2018-01-13 00:31:00",1050187,0,-5.31,-7.106,-9.25,72.08,0,17.62,2.45,1.7,0.95,0.95,0,0,0,2.125,1.263,0.855,0.459,0,0,0,0
"2018-01-13 00:32:00",1050188,0,-5.348,-7.371,-9.36,70.72,0,12.36,2.45,1.7,1.7,0.95,0,0,0,2.175,1.375,0.981,0.649,0,0,0,0
"2018-01-13 00:33:00",1050189,0,-5.435,-7.389,-9.32,70.71,0,16.79,2.45,1.7,1.7,1.7,0,0,0,2.088,1.5,1.047,0.592,0,0,0,0
"2018-01-13 00:34:00",1050190,0,-5.462,-7.323,-9.22,70.83,0,22.68,2.45,1.7,1.7,1.7,0.95,0,0.402,2.088,1.563,1.163,0.972,0.222,0,0,0
"2018-01-13 00:35:00",1050191,0,-5.459,-7.276,-9.05,70.7,0,18.26,2.45,2.45,1.7,0.95,0.95,0,0.411,2.05,1.65,1.175,0.76,0.237,0,0,0
"2018-01-13 00:36:00",1050192,0,-5.496,-7.349,-9.13,70.41,0,16.92,3.2,2.45,1.7,0.95,0,0,0,2.388,1.738,0.965,0.142,0,0,0,0
"2018-01-13 00:37:00",1050193,0,-5.561,-7.623,-9.37,70.03,0,19.11,2.45,2.45,0.95,0,0,0,0,2.375,1.65,0.823,0,0,0,0,0
"2018-01-13 00:38:00",1050194,0,-5.592,-7.891,-9.57,70.21,0,16.87,2.45,1.7,0.95,0.95,0,0,0,2.05,1.45,0.918,0.079,0,0,0,0
"2018-01-13 00:39:00",1050195,0,-5.663,-8,-9.68,70.9,0,8.21,2.45,1.7,1.7,1.7,1.7,0.95,0.443,1.588,1.338,1.018,0.547,0.25,0.158,0,0
"2018-01-13 00:40:00",1050196,0,-6.525,-8.91,-10.16,70.06,0,295.1,3.2,3.2,2.45,1.7,1.7,1.7,0.354,1.85,2.275,1.763,1.363,0.974,0.662,0,0
"2018-01-13 00:41:00",1050197,0,-7.79,-10.1,-10.71,69.14,0,291.7,3.2,3.2,1.7,1.7,0.95,0.95,0.468,2.688,2.3,1.4,1.034,0.396,0.206,0,0
"2018-01-13 00:42:00",1050198,0,-7.757,-9.96,-10.99,71.1,0,305.9,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.225,2.1,1.325,1.018,0.443,0.095,0,0
"2018-01-13 00:43:00",1050199,0,-7.449,-9.42,-11.07,73.29,0,312.8,2.45,2.45,1.7,1.7,0.95,0,0.122,2.138,2.075,1.25,0.804,0.016,0,0,0
"2018-01-13 00:44:00",1050200,0,-7.185,-9.03,-11.07,74.34,0,317,2.45,2.45,1.7,1.7,0,0,0,1.963,1.85,1.188,0.598,0,0,0,0
"2018-01-13 00:45:00",1050201,0,-6.876,-8.94,-10.95,74.34,0,309.3,3.2,3.2,2.45,2.45,1.7,1.7,0.632,2.463,2.488,2.088,1.675,1.073,0.721,0,0
"2018-01-13 00:46:00",1050202,0,-6.715,-8.61,-10.56,74.31,0,305.9,3.95,2.45,2.45,1.7,1.7,1.7,0.34,3.075,2.3,1.863,1.488,1.097,0.646,0,0
"2018-01-13 00:47:00",1050203,0,-6.688,-9.05,-10.62,72.86,0,308,3.2,2.45,2.45,1.7,0.95,0.95,0.354,2.988,2.125,1.638,1.225,0.792,0.269,0,0
"2018-01-13 00:48:00",1050204,0,-6.723,-9.46,-10.73,71.78,0,311.4,3.2,2.45,1.7,1.7,0.95,0,0.122,2.825,1.938,1.113,0.582,0.016,0,0,0
"2018-01-13 00:49:00",1050205,0,-6.49,-9.6,-10.84,71.8,0,313.2,3.2,3.2,1.7,0.95,0,0,0,2.575,2.037,0.807,0.237,0,0,0,0
"2018-01-13 00:50:00",1050206,0,-6.294,-9.64,-10.95,72.36,0,323.9,2.45,2.45,0.95,0,0,0,0,2.15,1.538,0.618,0,0,0,0,0
"2018-01-13 00:51:00",1050207,-1,-6.083,-9.36,-11.01,73.37,0,326,2.45,2.45,1.7,0.95,0,0,0,2.163,2,1.15,0.427,0,0,0,0
"2018-01-13 00:52:00",1050208,-1,-6.013,-9.03,-11.03,74.23,0,326.2,2.45,2.45,1.7,0.95,0,0,0,2.163,1.825,1.163,0.111,0,0,0,0
"2018-01-13 00:53:00",1050209,-1,-5.953,-8.83,-11,74.42,0,328.5,2.45,2.45,1.7,0.95,0,0,0,1.863,1.738,1.225,0.538,0,0,0,0
"2018-01-13 00:54:00",1050210,-1,-5.912,-8.41,-10.81,74.56,0,324.9,2.45,2.45,1.7,1.7,0,0,0,2.013,1.825,1.263,0.547,0,0,0,0
"2018-01-13 00:55:00",1050211,-1,-5.982,-8.38,-10.68,73.86,0,336.6,2.45,2.45,1.7,1.7,0.95,0,0.428,1.863,1.613,1.263,0.832,0.269,0,0,0
"2018-01-13 00:56:00",1050212,-1,-6.023,-8.25,-10.33,73.53,0,334.7,2.45,2.45,1.7,1.7,0.95,0,0.474,1.863,1.65,1.338,1.113,0.507,0,0,0
"2018-01-13 00:57:00",1050213,-1,-5.965,-8.23,-10.07,73.11,0,336.6,2.45,2.45,1.7,1.7,0.95,0,0.411,2.175,1.55,1.3,1.062,0.237,0,0,0
"2018-01-13 00:58:00",1050214,-1,-5.925,-8.37,-9.99,72.53,0,335.2,2.45,1.7,1.7,1.7,1.7,0.95,0.372,2.238,1.575,1.388,1.093,0.804,0.095,0,0
"2018-01-13 00:59:00",1050215,-1,-6.266,-8.54,-10,72.18,0,336.5,2.45,2.45,1.7,0.95,0.95,0,0.473,2.037,1.613,1.263,0.554,0.523,0,0,0
"2018-01-13 01:00:00",1050216,-1,-6.401,-8.71,-10.06,72.06,0,332.5,3.2,2.45,1.7,1.7,0.95,0,0.411,2.363,1.925,1.388,1.122,0.237,0,0,0
"2018-01-13 01:01:00",1050217,-1,-6.349,-8.3,-10.01,73.03,0,339.9,2.45,2.45,1.7,1.7,0.95,0,0.42,2.163,1.988,1.388,1.113,0.697,0,0,0
"2018-01-13 01:02:00",1050218,-1,-6.389,-7.789,-10.04,73.48,0,339.5,2.45,2.45,1.7,1.7,1.7,0,0.283,2.263,2.138,1.55,1.225,0.883,0,0,0
"2018-01-13 01:03:00",1050219,-1,-6.411,-7.583,-10.13,72.79,0,335.6,2.45,2.45,1.7,1.7,0.95,0,0.339,2.338,2.15,1.513,1.188,0.807,0,0,0
"2018-01-13 01:04:00",1050220,-1,-6.405,-7.766,-10.38,71.44,0,339,2.45,2.45,1.7,0.95,0.95,0,0.285,2,1.813,1.263,0.823,0.095,0,0,0
"2018-01-13 01:05:00",1050221,-1,-6.435,-7.889,-10.54,70.74,0,333.4,2.45,2.45,1.7,1.7,0.95,0,0.453,1.913,1.925,1.563,1.125,0.332,0,0,0
"2018-01-13 01:06:00",1050222,-1,-6.524,-7.801,-10.54,71.03,0,320.3,2.45,2.45,1.7,1.7,0.95,0,0.442,2.025,1.988,1.538,1.163,0.649,0,0,0
"2018-01-13 01:07:00",1050223,-1,-6.567,-7.737,-10.57,71.28,0,320.2,2.45,2.45,1.7,1.7,0.95,0,0.171,2.1,1.975,1.363,0.924,0.032,0,0,0
"2018-01-13 01:08:00",1050224,-1,-6.606,-7.784,-10.78,71.07,0,317.7,2.45,2.45,1.7,1.7,0.95,0,0.38,2.125,1.95,1.438,1.006,0.19,0,0,0
"2018-01-13 01:09:00",1050225,-1,-6.622,-8.4,-10.97,69.85,0,303.9,3.2,2.45,1.7,1.7,0.95,0,0.207,2.313,2.063,1.14,0.5,0.048,0,0,0
"2018-01-13 01:10:00",1050226,-1,-6.573,-9.05,-11.26,69.11,0,304.4,2.45,2.45,0.95,0,0,0,0,2.063,1.75,0.301,0,0,0,0,0
"2018-01-13 01:11:00",1050227,0,-6.699,-9.38,-11.47,69.7,0,298.1,2.45,1.7,0.95,0,0,0,0,2.05,1.638,0.665,0,0,0,0,0
"2018-01-13 01:12:00",1050228,0,-6.785,-9.39,-11.64,70.75,0,303.5,2.45,2.45,1.7,0.95,0,0,0,1.95,1.613,1.062,0.048,0,0,0,0
"2018-01-13 01:13:00",1050229,0,-6.733,-9.16,-11.58,72.05,0,312.9,2.45,2.45,1.7,1.7,0.95,0,0.207,1.875,1.513,1.113,0.677,0.048,0,0,0
"2018-01-13 01:14:00",1050230,0,-6.622,-9.12,-11.29,72.42,0,309.3,3.2,2.45,1.7,1.7,0.95,0,0.402,2.288,1.925,1.263,0.915,0.222,0,0,0
"2018-01-13 01:15:00",1050231,0,-6.517,-9.08,-11.18,72.35,0,320.7,2.45,2.45,1.7,0.95,0,0,0,1.863,1.463,0.732,0.396,0,0,0,0
"2018-01-13 01:16:00",1050232,0,-6.313,-9.21,-11.31,71.85,0,325.7,2.45,1.7,0,0,0,0,0,1.8,1.375,0,0,0,0,0,0
"2018-01-13 01:17:00",1050233,0,-6.194,-9.39,-11.41,71.36,0,324.6,2.45,2.45,1.7,0.95,0,0,0,1.938,1.75,1.131,0.253,0,0,0,0
"2018-01-13 01:18:00",1050234,0,-6.113,-9.38,-11.32,71.58,0,326.1,2.45,1.7,1.7,0.95,0,0,0,1.688,1.475,1.012,0.649,0,0,0,0
"2018-01-13 01:19:00",1050235,0,-6.039,-9.34,-11.22,71.87,0,321.4,2.45,2.45,1.7,1.7,0,0,0,1.938,1.75,1.2,0.773,0,0,0,0
"2018-01-13 01:20:00",1050236,0,-6.036,-9.29,-11.15,72.07,0,312.3,2.45,2.45,1.7,0.95,0,0,0,2.15,1.775,1.225,0.839,0,0,0,0
"2018-01-13 01:21:00",1050237,0,-5.972,-9.21,-11.15,72.18,0,309.2,3.2,2.45,1.7,1.7,0.95,0,0.237,2.363,1.825,1.363,1.009,0.063,0,0,0
"2018-01-13 01:22:00",1050238,0,-5.811,-8.96,-11.02,72.45,0,318,3.2,2.45,1.7,1.7,0.95,0,0.468,2.463,1.95,1.5,1.09,0.396,0,0,0
"2018-01-13 01:23:00",1050239,0,-5.677,-8.83,-11.07,72.37,0,319.3,2.45,2.45,1.7,0.95,0,0,0,2.25,1.525,1.15,0.792,0,0,0,0
"2018-01-13 01:24:00",1050240,0,-5.651,-9.07,-11.25,71.67,0,326.5,2.45,1.7,1.7,0.95,0,0,0,2.15,1.375,1.138,0.76,0,0,0,0
"2018-01-13 01:25:00",1050241,0,-5.49,-9.17,-11.39,71.59,0,340,2.45,1.7,1.7,0.95,0,0,0,2.063,1.2,0.893,0.032,0,0,0,0
"2018-01-13 01:26:00",1050242,0,-5.493,-9.34,-11.58,71.63,0,334,2.45,1.7,0.95,0,0,0,0,1.913,1.188,0.855,0,0,0,0,0
"2018-01-13 01:27:00",1050243,0,-5.678,-9.7,-11.79,71.44,0,316.7,2.45,1.7,0.95,0.95,0,0,0,1.938,1.4,0.744,0.269,0,0,0,0
"2018-01-13 01:28:00",1050244,0,-6.247,-10.15,-12.01,71.35,0,300,2.45,1.7,0.95,0.95,0,0,0,2.188,1.325,0.744,0.649,0,0,0,0
"2018-01-13 01:29:00",1050245,0,-6.354,-10.37,-12.16,71.74,0,292.9,2.45,1.7,0.95,0.95,0,0,0,2.175,1.213,0.317,0.032,0,0,0,0
"2018-01-13 01:30:00",1050246,0,-6.396,-10.42,-12.29,72.61,0,291.6,2.45,1.7,0,0,0,0,0,2.163,1.15,0,0,0,0,0,0
"2018-01-13 01:31:00",1050247,0,-6.348,-10.39,-12.44,73.31,0,289.4,2.45,1.7,0.95,0,0,0,0,2.25,1.325,0.19,0,0,0,0,0
"2018-01-13 01:32:00",1050248,0,-6.547,-10.24,-12.49,74.1,0,290.7,2.45,1.7,1.7,0.95,0,0,0,2.363,1.613,0.836,0.523,0,0,0,0
"2018-01-13 01:33:00",1050249,0,-6.736,-10.18,-12.5,74.48,0,293.2,3.2,2.45,1.7,0.95,0,0,0,2.463,1.788,0.984,0.855,0,0,0,0
"2018-01-13 01:34:00",1050250,0,-7.003,-10.17,-12.43,74.53,0,291.5,3.2,2.45,1.7,1.7,0,0,0,2.5,1.8,1.175,0.968,0,0,0,0
"2018-01-13 01:35:00",1050251,0,-7.291,-10.15,-12.42,74.42,0,290.2,3.2,2.45,1.7,0.95,0,0,0,2.625,1.838,1.338,0.697,0,0,0,0
"2018-01-13 01:36:00",1050252,0,-6.862,-9.97,-12.49,74.52,0,288.2,3.2,2.45,1.7,0.95,0,0,0,2.725,1.963,1.313,0.649,0,0,0,0
"2018-01-13 01:37:00",1050253,0,-6.518,-9.78,-12.54,74.45,0,287.7,3.2,2.45,1.7,0.95,0,0,0,2.913,2.15,1.388,0.792,0,0,0,0
"2018-01-13 01:38:00",1050254,0,-6.26,-9.66,-12.56,74.03,0,285.8,3.2,2.45,1.7,0.95,0,0,0,3.013,2.138,1.513,0.839,0,0,0,0
"2018-01-13 01:39:00",1050255,0,-6.031,-9.53,-12.43,73.56,0,287.4,3.2,2.45,1.7,0.95,0,0,0,2.8,2.075,1.3,0.491,0,0,0,0
"2018-01-13 01:40:00",1050256,0,-5.651,-9.4,-12.37,73.03,0,293.7,3.2,2.45,1.7,0,0,0,0,2.275,1.963,1.034,0,0,0,0,0
"2018-01-13 01:41:00",1050257,0,-5.416,-9.31,-12.39,72.51,0,294.7,2.45,1.7,0.95,0,0,0,0,1.825,1.513,0.142,0,0,0,0,0
"2018-01-13 01:42:00",1050258,0,-5.294,-9.29,-12.41,71.99,0,295,1.7,1.7,0.95,0,0,0,0,1.463,1.513,0.301,0,0,0,0,0
"2018-01-13 01:43:00",1050259,0,-5.225,-9.2,-12.36,71.64,0,293.5,1.7,1.7,0,0,0,0,0,1.084,1.288,0,0,0,0,0,0
"2018-01-13 01:44:00",1050260,0,-5.156,-9.15,-12.37,71.2,0,283.6,2.45,1.7,0,0,0,0,0,1.5,1.463,0,0,0,0,0,0
"2018-01-13 01:45:00",1050261,0,-5.078,-9.48,-12.5,70.3,0,281.7,3.2,2.45,1.7,0.95,0,0,0,2.338,1.75,0.471,0.38,0,0,0,0
"2018-01-13 01:46:00",1050262,0,-5.442,-10.05,-12.62,69.41,0,282.4,3.2,2.45,1.7,0.95,0,0,0,2.563,1.413,0.313,0.158,0,0,0,0
"2018-01-13 01:47:00",1050263,0,-5.913,-10.52,-12.75,69.26,0,283.2,2.45,1.7,0,0,0,0,0,1.725,1.018,0,0,0,0,0,0
"2018-01-13 01:48:00",1050264,0,-5.621,-10.4,-12.84,70.29,0,288.7,1.7,0.95,0,0,0,0,0,1.338,0.538,0,0,0,0,0,0
"2018-01-13 01:49:00",1050265,0,-5.431,-10.43,-12.92,71.22,0,285.4,1.7,0,0,0.95,0.95,0,0.122,1.2,0,0,0.142,0.016,0,0,0
"2018-01-13 01:50:00",1050266,0,-5.248,-10.54,-12.98,71.41,0,285.9,1.7,0,0,0,0,0,0,1.525,0,0,0,0,0,0,0
"2018-01-13 01:51:00",1050267,-1,-5.202,-10.55,-13.02,71.8,0,292.4,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-13 01:52:00",1050268,-1,-5.195,-10.63,-12.98,72.06,0,299.8,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-13 01:53:00",1050269,-1,-5.143,-10.62,-12.8,72.51,0,302.2,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-13 01:54:00",1050270,-1,-5.374,-10.66,-12.68,72.79,0,288.5,1.7,0,0,0,0,0,0,0.588,0,0,0,0,0,0,0
"2018-01-13 01:55:00",1050271,-1,-5.902,-10.71,-12.65,73.01,0,287.4,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-01-13 01:56:00",1050272,-1,-6.529,-10.76,-12.66,73.16,0,289.8,1.7,0.95,0,0,0,0,0,1.463,0.554,0,0,0,0,0,0
"2018-01-13 01:57:00",1050273,-1,-6.734,-10.75,-12.65,73.44,0,290.4,1.7,0.95,0,0,0,0,0,0.81,0.016,0,0,0,0,0,0
"2018-01-13 01:58:00",1050274,-1,-6.47,-10.72,-12.64,73.74,0,290.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 01:59:00",1050275,-1,-6.2,-10.63,-12.56,74.14,0,290.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 02:00:00",1050276,-1,-5.946,-10.54,-12.46,74.46,0,290.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 02:01:00",1050277,-1,-5.674,-10.46,-12.43,74.63,0,290.5,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-13 02:02:00",1050278,-1,-5.677,-10.45,-12.46,74.54,0,295.8,0.95,0,0.95,0,0,0,0,0.38,0,0.19,0,0,0,0,0
"2018-01-13 02:03:00",1050279,-1,-5.648,-10.34,-12.27,74.55,0,301.9,0.95,0.95,0,0,0,0,0,0.427,0.222,0,0,0,0,0,0
"2018-01-13 02:04:00",1050280,-1,-5.555,-10.14,-12.2,74.73,0,301.7,1.7,1.7,1.7,0.95,0,0.95,0,0.5,0.484,0.418,0.317,0,0.063,0,0
"2018-01-13 02:05:00",1050281,-1,-5.385,-9.98,-12.1,74.79,0,296.4,1.7,0.95,0,0,0,0,0,0.927,0.57,0,0,0,0,0,0
"2018-01-13 02:06:00",1050282,-1,-5.181,-9.65,-11.97,75.13,0,290.7,1.7,1.7,0.95,0.95,1.7,0.95,0.218,0.549,0.456,0.032,0.032,0.028,0.032,0,0
"2018-01-13 02:07:00",1050283,-1,-6.84,-10.21,-12.39,73.82,0,251,3.2,3.2,2.45,1.7,1.7,1.7,0.55,2.488,2.188,1.625,1.181,0.781,0.424,0,0
"2018-01-13 02:08:00",1050284,-1,-7.963,-10.69,-12.42,72.58,0,250.3,2.45,1.7,1.7,1.7,0.95,0,0.305,1.863,1.388,1.068,0.595,0.111,0,0,0
"2018-01-13 02:09:00",1050285,-1,-8.11,-10.73,-12.31,72.54,0,244.3,2.45,1.7,0.95,0.95,0,0,0,1.588,1.087,0.776,0.174,0,0,0,0
"2018-01-13 02:10:00",1050286,-1,-7.532,-10.64,-12.21,72.86,0,248.4,2.45,1.7,0.95,0,0,0,0,1.6,1.022,0.174,0,0,0,0,0
"2018-01-13 02:11:00",1050287,0,-7.006,-10.5,-12.14,73.26,0,245.1,2.45,0.95,0,0,0,0,0,1.675,0.285,0,0,0,0,0,0
"2018-01-13 02:12:00",1050288,0,-7.479,-10.75,-12.2,72.78,0,245.8,2.45,0.95,0,0,0,0,0,1.863,0.443,0,0,0,0,0,0
"2018-01-13 02:13:00",1050289,0,-8,-11.02,-12.31,72.01,0,250.7,2.45,1.7,0,0,0,0,0,2.275,1.213,0,0,0,0,0,0
"2018-01-13 02:14:00",1050290,0,-8.28,-11.04,-12.35,72.06,0,246.4,2.45,1.7,0,0,0,0,0,1.988,1.075,0,0,0,0,0,0
"2018-01-13 02:15:00",1050291,0,-7.665,-10.92,-12.37,72.59,0,240.9,2.45,1.7,0,0,0,0,0,1.675,1.059,0,0,0,0,0,0
"2018-01-13 02:16:00",1050292,0,-7.218,-10.83,-12.4,73.07,0,241.9,2.45,0.95,0,0,0,0,0,1.588,0.665,0,0,0,0,0,0
"2018-01-13 02:17:00",1050293,0,-7.243,-10.69,-12.42,73.42,0,250.3,3.2,1.7,0,0,0,0,0,2.225,1.097,0,0,0,0,0,0
"2018-01-13 02:18:00",1050294,0,-8.04,-10.74,-12.42,73.25,0,254.6,2.45,1.7,0.95,0.95,0,0,0,2.375,1.438,0.712,0.032,0,0,0,0
"2018-01-13 02:19:00",1050295,0,-8.34,-10.78,-12.38,72.87,0,258.3,3.2,1.7,0.95,0,0,0,0,2.613,1.388,0.348,0,0,0,0,0
"2018-01-13 02:20:00",1050296,0,-7.678,-10.89,-12.44,72.39,0,258.8,3.2,1.7,1.7,0.95,0,0,0,2.688,1.475,0.456,0.111,0,0,0,0
"2018-01-13 02:21:00",1050297,0,-7.427,-10.94,-12.53,72.16,0,260.9,3.95,2.45,2.45,1.7,0.95,0.95,0.448,3.238,1.925,1.3,1.037,0.317,0.016,0,0
"2018-01-13 02:22:00",1050298,0,-8.25,-11.15,-12.76,71.81,0,273.9,4.7,3.2,2.45,2.45,1.7,0.95,0.332,3.825,2.85,2.175,1.55,1.15,0.633,0,0
"2018-01-13 02:23:00",1050299,0,-9.09,-11.47,-13.03,71.45,0,272.1,4.7,3.95,2.45,1.7,1.7,1.7,0.317,4.2,3.013,1.825,1.375,1.018,0.741,0,0
"2018-01-13 02:24:00",1050300,0,-8.91,-11.69,-13.11,71.47,0,267.9,4.7,3.2,2.45,1.7,1.7,0.95,0.375,3.95,2.55,1.663,1.213,0.832,0.38,0,0
"2018-01-13 02:25:00",1050301,0,-8.16,-11.82,-13.14,71.71,0,259.2,3.95,2.45,1.7,1.7,0.95,0,0.122,3.663,2.363,1.313,0.883,0.016,0,0,0
"2018-01-13 02:26:00",1050302,0,-8.05,-11.88,-13.16,71.96,0,256.1,3.95,2.45,1.7,0.95,0,0,0,3.425,1.9,0.965,0.412,0,0,0,0
"2018-01-13 02:27:00",1050303,0,-7.977,-11.98,-13.14,72.07,0,250.1,3.95,2.45,1.7,0.95,0,0,0,3.163,1.8,0.956,0.475,0,0,0,0
"2018-01-13 02:28:00",1050304,0,-7.937,-11.92,-13.07,72.35,0,247.7,3.2,2.45,1.7,0.95,0,0,0,2.838,1.675,0.899,0.253,0,0,0,0
"2018-01-13 02:29:00",1050305,0,-7.818,-11.85,-13.01,72.62,0,246.3,3.2,1.7,0.95,0,0,0,0,2.7,1.35,0.443,0,0,0,0,0
"2018-01-13 02:30:00",1050306,0,-7.818,-11.84,-12.99,72.72,0,247,3.2,1.7,0.95,0,0,0,0,2.95,1.325,0.364,0,0,0,0,0
"2018-01-13 02:31:00",1050307,0,-8.52,-11.92,-13,72.58,0,260.4,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.975,1.763,1.184,0.787,0.348,0.016,0,0
"2018-01-13 02:32:00",1050308,0,-9.4,-12.07,-13.02,72.37,0,268.5,4.7,4.7,3.2,2.45,1.7,1.7,0.349,3.825,2.8,1.988,1.575,1.188,0.753,0,0
"2018-01-13 02:33:00",1050309,0,-10.44,-12.33,-13.14,72.17,0,261.8,4.7,3.95,3.2,3.2,2.45,2.45,0.49,3.975,3.025,2.3,1.925,1.588,1.259,0,0
"2018-01-13 02:34:00",1050310,0,-10.47,-12.45,-13.07,72.31,0,249.3,4.7,3.2,2.45,1.7,1.7,1.7,0.348,3.525,2.225,1.7,1.413,1.109,0.785,0,0
"2018-01-13 02:35:00",1050311,0,-10.67,-12.42,-12.97,72.69,0,246.4,3.95,3.2,2.45,2.45,1.7,1.7,0.384,3.138,2.188,1.725,1.375,1.053,0.722,0,0
"2018-01-13 02:36:00",1050312,0,-10.64,-12.29,-12.8,73.11,0,249.7,3.95,2.45,2.45,1.7,1.7,1.7,0.331,3.463,2.175,1.788,1.363,1.084,0.677,0,0
"2018-01-13 02:37:00",1050313,0,-10.15,-12.13,-12.65,73.33,0,256.5,3.95,2.45,1.7,1.7,1.7,0.95,0.39,3.3,2.163,1.538,1.2,0.873,0.586,0,0
"2018-01-13 02:38:00",1050314,0,-10.25,-12.04,-12.6,73.27,0,261.7,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.075,1.963,1.35,1.006,0.459,0.016,0,0
"2018-01-13 02:39:00",1050315,0,-10.1,-11.95,-12.54,73.1,0,250.9,3.95,2.45,1.7,1.7,0.95,0,0.339,3.288,1.9,1.213,0.893,0.142,0,0,0
"2018-01-13 02:40:00",1050316,0,-9,-11.92,-12.48,72.79,0,243.2,3.2,2.45,1.7,0.95,0,0,0,2.925,1.688,1.015,0.633,0,0,0,0
"2018-01-13 02:41:00",1050317,0,-8.73,-11.89,-12.5,72.56,0,244.2,3.2,1.7,0.95,0.95,0,0,0,2.413,1.081,0.111,0.032,0,0,0,0
"2018-01-13 02:42:00",1050318,0,-9.38,-12.04,-12.59,72.11,0,260.3,2.45,0.95,1.7,1.7,0.95,0.95,0.448,1.775,0.76,0.326,0.408,0.317,0.174,0,0
"2018-01-13 02:43:00",1050319,0,-10.17,-12.18,-12.65,71.83,0,282.5,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.4,1.075,1.113,0.965,0.507,0.095,0,0
"2018-01-13 02:44:00",1050320,0,-10.65,-12.15,-12.64,72,0,278.3,2.45,1.7,1.7,1.7,0.95,0.95,0.402,1.925,1.513,1.338,1.087,0.728,0.016,0,0
"2018-01-13 02:45:00",1050321,0,-10.77,-12.07,-12.62,72.3,0,275.4,2.45,1.7,1.7,1.7,0.95,0,0.339,2.1,1.475,1.188,0.912,0.142,0,0,0
"2018-01-13 02:46:00",1050322,0,-10.64,-12.02,-12.61,72.35,0,268.9,2.45,1.7,0.95,0.95,0,0,0,1.838,0.804,0.317,0.158,0,0,0,0
"2018-01-13 02:47:00",1050323,0,-10.49,-12.05,-12.64,72.18,0,285.9,1.7,1.7,1.7,1.7,0,0,0,1.6,1.093,0.569,0.377,0,0,0,0
"2018-01-13 02:48:00",1050324,0,-10.84,-12.14,-12.78,71.93,0,298.4,2.45,2.45,1.7,1.7,1.7,0.95,0.535,1.813,1.663,1.425,1.197,0.528,0.206,0,0
"2018-01-13 02:49:00",1050325,0,-10.94,-12.17,-12.85,71.88,0,276.8,2.45,1.7,0.95,0.95,0,0,0,1.663,0.766,0.618,0.095,0,0,0,0
"2018-01-13 02:50:00",1050326,0,-10.59,-12.11,-12.9,72.04,0,268.7,2.45,0,0,0,0,0,0,1.297,0,0,0,0,0,0,0
"2018-01-13 02:51:00",1050327,-1,-10.74,-12.22,-13.13,71.9,0,322,2.45,1.7,2.45,1.7,1.7,0.95,0.538,1.042,0.874,1.22,0.948,0.62,0.285,0,0
"2018-01-13 02:52:00",1050328,-1,-11.04,-12.45,-13.46,71.79,0,319,2.45,1.7,1.7,1.7,1.7,0.95,0.518,1.55,1.463,1.209,0.424,0.484,0.206,0,0
"2018-01-13 02:53:00",1050329,-1,-10.84,-12.43,-13.64,72.22,0,298.4,1.7,1.7,0.95,0.95,0.95,0,0.122,1.325,1.047,0.792,0.016,0.016,0,0,0
"2018-01-13 02:54:00",1050330,-1,-10.5,-12.37,-13.68,72.61,0,283,1.7,0.95,0.95,0,0,0,0,1.375,0.744,0.396,0,0,0,0,0
"2018-01-13 02:55:00",1050331,-1,-10.27,-12.21,-13.55,72.96,0,296.7,1.7,1.7,0.95,0,0,0,0,1.263,0.706,0.348,0,0,0,0,0
"2018-01-13 02:56:00",1050332,-1,-10.4,-12.11,-13.48,72.99,0,301.7,0.95,0.95,0.95,0,0,0,0,0.712,0.412,0.38,0,0,0,0,0
"2018-01-13 02:57:00",1050333,-1,-10.45,-11.95,-13.33,72.93,0,313.8,1.7,1.7,1.7,0,0,0,0,1.068,1.027,0.706,0,0,0,0,0
"2018-01-13 02:58:00",1050334,-1,-10.5,-11.85,-13.25,72.67,0,308.4,1.7,0.95,0.95,0,0,0,0,0.82,0.807,0.016,0,0,0,0,0
"2018-01-13 02:59:00",1050335,-1,-10.56,-11.95,-13.36,72.15,0,300.5,1.7,1.7,0,0,0,0,0,1.037,0.658,0,0,0,0,0,0
"2018-01-13 03:00:00",1050336,-1,-10.46,-11.94,-13.43,72.01,0,279,1.7,0.95,0,0,0,0,0,0.965,0.348,0,0,0,0,0,0
"2018-01-13 03:01:00",1050337,-1,-10.44,-11.89,-13.54,72.02,0,288.3,0.95,0.95,0,0,0,0,0,0.111,0.364,0,0,0,0,0,0
"2018-01-13 03:02:00",1050338,-1,-10.53,-12.19,-13.7,71.5,0,285.4,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0
"2018-01-13 03:03:00",1050339,-1,-10.5,-12.16,-13.8,71.76,0,303,0.95,1.7,0.95,0,0,0,0,0.396,0.794,0.364,0,0,0,0,0
"2018-01-13 03:04:00",1050340,-1,-10.56,-12.08,-13.89,72.17,0,326.1,0.95,1.7,0.95,0,0,0,0,0.332,0.674,0.523,0,0,0,0,0
"2018-01-13 03:05:00",1050341,-1,-10.6,-11.82,-13.96,72.63,0,317,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-13 03:06:00",1050342,-1,-10.64,-11.95,-14.07,72.06,0,317.4,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0
"2018-01-13 03:07:00",1050343,-1,-10.65,-12.02,-14.14,71.76,0,317.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 03:08:00",1050344,-1,-10.59,-11.78,-14.16,72.18,0,317.4,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-13 03:09:00",1050345,-1,-10.55,-11.68,-14.15,72.12,0,309.6,0.95,1.7,0,0,0,0,0,0.032,0.915,0,0,0,0,0,0
"2018-01-13 03:10:00",1050346,-1,-10.52,-11.69,-14.07,71.77,0,309,1.7,1.7,0.95,0,0,0,0,0.883,1.213,0.665,0,0,0,0,0
"2018-01-13 03:11:00",1050347,0,-10.53,-11.64,-14,71.55,0,296,1.7,1.7,0.95,0,0,0,0,0.921,1.009,0.412,0,0,0,0,0
"2018-01-13 03:12:00",1050348,0,-10.5,-11.51,-13.97,71.51,0,308.2,1.7,1.7,0.95,0.95,0,0,0,1.2,1.25,0.744,0.048,0,0,0,0
"2018-01-13 03:13:00",1050349,0,-10.53,-11.54,-14.01,71.21,0,325.2,1.7,2.45,1.7,0.95,0,0,0,1.463,1.713,1.209,0.285,0,0,0,0
"2018-01-13 03:14:00",1050350,0,-10.5,-11.38,-13.86,71.3,0,303,1.7,1.7,1.7,0.95,0,0,0,0.997,1.188,1.027,0.079,0,0,0,0
"2018-01-13 03:15:00",1050351,0,-10.44,-11.28,-13.81,71.37,0,302.3,0.95,1.7,0.95,0,0,0,0,0.649,1.097,0.348,0,0,0,0,0
"2018-01-13 03:16:00",1050352,0,-10.47,-11.52,-13.88,70.9,0,334.6,1.7,1.7,1.7,0.95,0,0,0,1.072,1.375,0.392,0.016,0,0,0,0
"2018-01-13 03:17:00",1050353,0,-10.48,-11.6,-13.88,71.05,0,307.3,2.45,2.45,1.7,1.7,1.7,0.95,0.484,1.313,1.375,1.325,0.867,0.361,0.222,0,0
"2018-01-13 03:18:00",1050354,0,-10.39,-11.24,-13.72,71.8,0,289.3,2.45,2.45,1.7,1.7,1.7,0.95,0.534,1.8,1.738,1.4,1.097,0.636,0.427,0,0
"2018-01-13 03:19:00",1050355,0,-10.32,-11.16,-13.7,71.39,0,309.7,1.7,1.7,1.7,1.7,0.95,0.95,0.207,1.425,1.174,0.578,0.392,0.048,0.016,0,0
"2018-01-13 03:20:00",1050356,0,-10.46,-11.81,-13.9,69.7,0,323.1,1.7,1.7,0.95,0,0,0,0,1.425,1.213,0.475,0,0,0,0,0
"2018-01-13 03:21:00",1050357,0,-10.52,-11.97,-13.86,69.72,0,320.4,3.2,2.45,1.7,1.7,0.95,0,0.237,1.663,1.688,1.047,0.472,0.063,0,0,0
"2018-01-13 03:22:00",1050358,0,-10.57,-12.03,-13.8,70.31,0,324.8,3.2,3.2,2.45,2.45,1.7,0.95,0.365,2.525,2.225,1.788,1.388,1.027,0.538,0,0
"2018-01-13 03:23:00",1050359,0,-10.43,-11.95,-13.75,71.11,0,331.1,2.45,2.45,1.7,1.7,0.95,0,0.237,1.925,1.825,1.363,0.968,0.063,0,0,0
"2018-01-13 03:24:00",1050360,0,-10.35,-11.73,-13.76,71.81,0,326.8,3.2,2.45,2.45,1.7,1.7,0.95,0.319,2.425,2.1,1.65,1.288,0.908,0.348,0,0
"2018-01-13 03:25:00",1050361,0,-10.24,-12.03,-13.76,71.37,0,327.1,3.95,2.45,2.45,1.7,1.7,0.95,0.324,2.813,2.25,1.625,1.325,0.852,0.396,0,0
"2018-01-13 03:26:00",1050362,0,-10.59,-12.5,-13.88,70.89,0,337.9,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.788,2.113,1.425,1.068,0.317,0.095,0,0
"2018-01-13 03:27:00",1050363,0,-10.74,-12.63,-13.91,71.48,0,336.5,3.95,3.2,2.45,1.7,1.7,0.95,0.459,3.063,2.425,1.65,1.275,0.823,0.523,0,0
"2018-01-13 03:28:00",1050364,0,-10.56,-12.82,-13.95,72.11,0,336.9,3.95,2.45,1.7,1.7,0.95,0,0.465,2.763,2.037,1.25,0.924,0.38,0,0,0
"2018-01-13 03:29:00",1050365,0,-10.54,-12.97,-14,72.68,0,325.3,3.95,3.2,2.45,1.7,1.7,0.95,0.27,2.975,2.55,1.725,1.3,0.94,0.618,0,0
"2018-01-13 03:30:00",1050366,0,-10.19,-12.88,-13.93,73.54,0,324.2,3.2,3.2,2.45,1.7,1.7,1.7,0.4,2.613,2.275,1.6,1.25,0.914,0.472,0,0
"2018-01-13 03:31:00",1050367,0,-9.92,-12.92,-13.92,74.04,0,326.2,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.088,2.438,1.663,1.238,0.845,0.491,0,0
"2018-01-13 03:32:00",1050368,0,-10.13,-13.01,-13.96,74.29,0,331.3,3.95,3.2,2.45,1.7,0.95,0.95,0.323,3.038,2.175,1.293,0.686,0.127,0.079,0,0
"2018-01-13 03:33:00",1050369,0,-10.12,-13.17,-14.05,74.36,0,331.5,3.2,2.45,1.7,0.95,0,0,0,2.8,1.775,1.024,0.269,0,0,0,0
"2018-01-13 03:34:00",1050370,0,-10.3,-13.35,-14.14,74.45,0,334.6,3.95,3.2,2.45,1.7,1.7,0.95,0.558,3.5,2.4,1.55,1.25,0.765,0.475,0,0
"2018-01-13 03:35:00",1050371,0,-10.62,-13.44,-14.22,74.75,0,338.9,3.95,3.2,2.45,1.7,1.7,0.95,0.363,3.75,2.688,1.813,1.4,0.946,0.744,0,0
"2018-01-13 03:36:00",1050372,0,-10.46,-13.43,-14.19,75.14,0,331.7,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.525,2.438,1.638,1.35,1.018,0.88,0,0
"2018-01-13 03:37:00",1050373,0,-10.53,-13.41,-14.12,75.49,0,333.4,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.588,2.425,1.663,1.3,1.018,0.76,0,0
"2018-01-13 03:38:00",1050374,0,-10.64,-13.45,-14.1,75.72,0,327.3,3.95,2.45,1.7,1.7,0.95,0.95,0.442,3.388,2.025,1.175,0.893,0.301,0.158,0,0
"2018-01-13 03:39:00",1050375,0,-10.71,-13.51,-14.09,75.85,0,322.3,3.95,1.7,1.7,0.95,0,0,0,3.113,1.563,0.826,0.38,0,0,0,0
"2018-01-13 03:40:00",1050376,0,-10.78,-13.58,-14.1,75.97,0,319,3.2,1.7,0.95,0,0,0,0,2.475,1.175,0.032,0,0,0,0,0
"2018-01-13 03:41:00",1050377,0,-11.23,-13.61,-14.12,76.1,0,311.9,2.45,1.7,0,0,0,0,0,2.188,1.034,0,0,0,0,0,0
"2018-01-13 03:42:00",1050378,0,-11.51,-13.61,-14.12,76.29,0,318,2.45,1.7,0,0,0,0,0,2.013,0.972,0,0,0,0,0,0
"2018-01-13 03:43:00",1050379,0,-11.64,-13.57,-14.11,76.5,0,314.7,3.2,1.7,0.95,0,0,0,0,2.425,1.225,0.222,0,0,0,0,0
"2018-01-13 03:44:00",1050380,0,-11.5,-13.54,-14.07,76.7,0,314.3,3.2,1.7,0.95,0.95,0,0,0,2.388,1.375,0.744,0.063,0,0,0,0
"2018-01-13 03:45:00",1050381,0,-11.13,-13.46,-14.04,76.88,0,317.8,3.2,2.45,1.7,0.95,0.95,0,0.435,2.75,1.888,1.109,0.76,0.285,0,0,0
"2018-01-13 03:46:00",1050382,0,-10.75,-13.26,-14.01,77.13,0,319.1,3.2,2.45,1.7,1.7,0.95,0,0.475,2.775,1.813,1.288,1,0.475,0,0,0
"2018-01-13 03:47:00",1050383,0,-10.59,-12.97,-13.92,77.38,0,321.2,3.2,1.7,1.7,1.7,0.95,0,0.305,2.388,1.488,1.075,0.82,0.111,0,0,0
"2018-01-13 03:48:00",1050384,0,-10.8,-12.91,-13.83,77.23,0,319.7,2.45,1.7,1.7,0.95,0.95,0,0.435,2.3,1.35,1,0.839,0.285,0,0,0
"2018-01-13 03:49:00",1050385,0,-11.09,-13.1,-13.76,76.71,0,315,3.2,1.7,1.7,0.95,0.95,0,0.411,2.325,1.25,0.88,0.744,0.237,0,0,0
"2018-01-13 03:50:00",1050386,0,-10.88,-13.29,-13.78,76.18,0,310.9,3.2,1.7,0.95,0.95,0,0,0,2.7,1.288,0.728,0.459,0,0,0,0
"2018-01-13 03:51:00",1050387,-1,-10.71,-13.48,-13.89,75.84,0,306.1,3.2,2.45,1.7,0.95,0,0,0,2.763,1.663,1.022,0.76,0,0,0,0
"2018-01-13 03:52:00",1050388,-1,-10.49,-13.58,-14.02,75.75,0,308.7,3.2,2.45,1.7,1.7,0.95,0,0.391,2.863,1.688,1.188,0.927,0.206,0,0,0
"2018-01-13 03:53:00",1050389,-1,-10.29,-13.72,-14.15,75.74,0,311.6,3.2,2.45,1.7,0.95,0.95,0,0.122,2.675,1.813,1.263,0.839,0.016,0,0,0
"2018-01-13 03:54:00",1050390,-1,-10.38,-13.74,-14.26,75.91,0,313.4,3.2,2.45,1.7,1.7,0,0,0,2.5,1.8,1.25,0.883,0,0,0,0
"2018-01-13 03:55:00",1050391,-1,-10.79,-13.76,-14.33,76.13,0,314.7,3.2,2.45,1.7,0.95,0,0,0,2.563,1.6,1.113,0.792,0,0,0,0
"2018-01-13 03:56:00",1050392,-1,-11.16,-13.88,-14.44,76.19,0,310.7,3.2,2.45,1.7,0.95,0,0,0,2.538,1.663,0.931,0.111,0,0,0,0
"2018-01-13 03:57:00",1050393,-1,-11.19,-13.9,-14.52,76.32,0,308.5,3.2,1.7,0.95,0.95,0,0,0,2.538,1.588,0.871,0.332,0,0,0,0
"2018-01-13 03:58:00",1050394,-1,-11.27,-13.95,-14.6,76.46,0,308.9,3.2,2.45,1.7,0.95,0,0,0,2.825,1.65,1.075,0.681,0,0,0,0
"2018-01-13 03:59:00",1050395,-1,-11.15,-13.98,-14.65,76.62,0,304.9,3.2,2.45,1.7,0.95,0.95,0,0.122,2.988,1.863,1.15,0.871,0.016,0,0,0
"2018-01-13 04:00:00",1050396,-1,-10.87,-13.93,-14.66,76.84,0,299.2,3.95,2.45,1.7,1.7,0.95,0,0.42,3.113,2.05,1.4,0.987,0.253,0,0,0
"2018-01-13 04:01:00",1050397,-1,-10.32,-13.91,-14.71,77.02,0,293.6,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.338,2.6,1.688,1.2,0.836,0.285,0,0
"2018-01-13 04:02:00",1050398,-1,-9.92,-13.63,-14.66,77.4,0,295.9,3.95,3.2,2.45,1.7,1.7,0.95,0.287,3.438,2.5,1.738,1.275,0.953,0.633,0,0
"2018-01-13 04:03:00",1050399,-1,-9.82,-13.67,-14.64,77.35,0,299.6,3.95,3.2,2.45,1.7,1.7,0.95,0.323,3.463,2.4,1.55,1.213,0.88,0.364,0,0
"2018-01-13 04:04:00",1050400,-1,-9.8,-13.81,-14.62,77.13,0,298,3.95,2.45,1.7,1.7,0.95,0.95,0.458,3.175,2.238,1.475,1.087,0.602,0.19,0,0
"2018-01-13 04:05:00",1050401,-1,-9.75,-13.73,-14.61,77.14,0,297.3,3.2,2.45,1.7,1.7,0.95,0.95,0.468,3.075,2.238,1.375,1.047,0.554,0.063,0,0
"2018-01-13 04:06:00",1050402,-1,-9.74,-13.74,-14.61,77.14,0,304.9,3.2,2.45,1.7,1.7,0.95,0,0.368,3.05,1.975,1.263,0.943,0.174,0,0,0
"2018-01-13 04:07:00",1050403,-1,-9.8,-13.73,-14.61,77.14,0,309.1,3.95,2.45,1.7,1.7,0.95,0.95,0.402,3.175,2.037,1.463,1.113,0.728,0.174,0,0
"2018-01-13 04:08:00",1050404,-1,-9.97,-13.75,-14.6,77.1,0,314.6,3.2,2.45,1.7,1.7,0.95,0.95,0.473,3.175,2.075,1.263,0.987,0.427,0.016,0,0
"2018-01-13 04:09:00",1050405,-1,-10.22,-13.67,-14.6,77.19,0,317.3,3.2,2.45,1.7,1.7,0.95,0,0.473,3.063,2.037,1.413,1.025,0.427,0,0,0
"2018-01-13 04:10:00",1050406,-1,-10.38,-13.62,-14.56,77.27,0,313.7,3.2,2.45,1.7,0.95,0.95,0,0.171,2.6,1.575,0.775,0.38,0.032,0,0,0
"2018-01-13 04:11:00",1050407,0,-10.37,-13.68,-14.55,77.22,0,304.6,2.45,1.7,0,0,0,0,0,2.338,1.087,0,0,0,0,0,0
"2018-01-13 04:12:00",1050408,0,-10.32,-13.74,-14.56,77.16,0,301.9,2.45,1.7,0,0,0,0,0,2.263,1.006,0,0,0,0,0,0
"2018-01-13 04:13:00",1050409,0,-10.48,-13.79,-14.58,77.1,0,310.3,2.45,1.7,0,0,0,0,0,2,1.047,0,0,0,0,0,0
"2018-01-13 04:14:00",1050410,0,-10.63,-13.79,-14.58,77.11,0,304.6,2.45,2.45,1.7,0.95,0,0,0,2.313,1.538,0.783,0.396,0,0,0,0
"2018-01-13 04:15:00",1050411,0,-10.39,-13.51,-14.47,77.5,0,296.8,3.2,1.7,1.7,1.7,0.95,0,0.402,2.463,1.575,1.188,0.968,0.222,0,0,0
"2018-01-13 04:16:00",1050412,0,-10.31,-13.48,-14.45,77.59,0,293.7,3.95,2.45,1.7,1.7,0.95,0,0.468,2.825,1.725,1.213,0.955,0.396,0,0,0
"2018-01-13 04:17:00",1050413,0,-10.06,-13.55,-14.49,77.39,0,293.7,3.2,2.45,1.7,1.7,0.95,0,0.368,2.988,2.188,1.338,0.924,0.174,0,0,0
"2018-01-13 04:18:00",1050414,0,-10.05,-13.76,-14.64,76.99,0,301.1,3.2,2.45,1.7,0.95,0,0,0,2.913,1.763,0.88,0.317,0,0,0,0
"2018-01-13 04:19:00",1050415,0,-10.11,-14.06,-14.78,76.5,0,302.3,3.2,2.45,1.7,1.7,0.95,0,0.42,2.938,1.763,0.99,0.788,0.253,0,0,0
"2018-01-13 04:20:00",1050416,0,-10.34,-14.21,-14.89,76.34,0,307.2,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.688,1.938,1.375,1.047,0.618,0.016,0,0
"2018-01-13 04:21:00",1050417,0,-10.53,-14.12,-14.9,76.6,0,302.7,3.2,2.45,1.7,1.7,0.95,0,0.285,2.588,1.888,1.363,0.94,0.095,0,0,0
"2018-01-13 04:22:00",1050418,0,-10.77,-14.1,-14.9,76.86,0,296.7,3.2,2.45,1.7,0.95,0.95,0,0.122,2.525,1.738,1.175,0.776,0.016,0,0,0
"2018-01-13 04:23:00",1050419,0,-10.74,-14.26,-14.93,76.86,0,298,3.2,1.7,0.95,0,0,0,0,2.538,1.375,0.459,0,0,0,0,0
"2018-01-13 04:24:00",1050420,0,-10.68,-14.41,-14.97,76.8,0,297,3.2,1.7,0,0,0,0,0,2.575,1.188,0,0,0,0,0,0
"2018-01-13 04:25:00",1050421,0,-10.91,-14.52,-15.02,76.79,0,291.9,2.45,0.95,0,0,0,0,0,2.263,0.602,0,0,0,0,0,0
"2018-01-13 04:26:00",1050422,0,-11.54,-14.63,-15.06,76.81,0,290.6,2.45,0,0,0,0,0,0,1.622,0,0,0,0,0,0,0
"2018-01-13 04:27:00",1050423,0,-12.21,-14.69,-15.09,76.86,0,307.9,0.95,0,0.95,0.95,0.95,0,0.402,0.253,0,0.523,0.807,0.222,0,0,0
"2018-01-13 04:28:00",1050424,0,-12.53,-14.67,-15.04,77.07,0,301.5,2.45,0,0,0.95,0,0,0,1.625,0,0,0.016,0,0,0,0
"2018-01-13 04:29:00",1050425,0,-11.92,-14.6,-15.01,77.35,0,291.7,3.2,1.7,0.95,0,0,0,0,2.613,0.796,0.174,0,0,0,0,0
"2018-01-13 04:30:00",1050426,0,-11.06,-14.36,-14.93,77.81,0,283.8,3.2,2.45,1.7,0.95,0.95,0,0.458,2.838,1.8,1.05,0.792,0.348,0,0,0
"2018-01-13 04:31:00",1050427,0,-10.58,-13.98,-14.84,78.37,0,290.3,3.2,2.45,1.7,0.95,0.95,0,0.122,3.013,1.775,1.188,0.839,0.016,0,0,0
"2018-01-13 04:32:00",1050428,0,-10.49,-13.94,-14.8,78.43,0,294.9,3.2,2.45,1.7,1.7,0.95,0,0.462,2.738,1.713,1.25,0.984,0.586,0,0,0
"2018-01-13 04:33:00",1050429,0,-10.57,-14.13,-14.88,78.08,0,289.4,3.95,2.45,1.7,1.7,0.95,0.95,0.402,3.063,1.85,1.413,1.138,0.728,0.016,0,0
"2018-01-13 04:34:00",1050430,0,-10.43,-14.13,-15,77.85,0,285,3.95,3.2,2.45,1.7,0.95,0.95,0.305,3.25,2.35,1.7,1.275,0.839,0.459,0,0
"2018-01-13 04:35:00",1050431,0,-10.3,-13.8,-14.99,78.14,0,280.5,3.95,3.2,2.45,1.7,1.7,1.7,0.255,3.425,2.913,1.975,1.425,1.05,0.614,0,0
"2018-01-13 04:36:00",1050432,0,-10.17,-13.26,-14.98,78.64,0,278.2,3.95,3.95,3.2,2.45,1.7,1.7,0.361,3.55,3.2,2.138,1.613,1.225,0.896,0,0
"2018-01-13 04:37:00",1050433,0,-10.15,-12.54,-14.82,79.02,0,277.2,3.95,3.95,2.45,2.45,1.7,1.7,0.368,3.525,3.163,2.05,1.55,1.147,0.725,0,0
"2018-01-13 04:38:00",1050434,0,-10.18,-12.8,-14.67,77.88,0,279.1,3.95,3.2,2.45,2.45,1.7,0.95,0.348,3.513,2.875,1.9,1.463,1.109,0.728,0,0
"2018-01-13 04:39:00",1050435,0,-10.23,-13.02,-14.53,76.7,0,282.1,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.45,2.513,1.6,1.2,0.864,0.412,0,0
"2018-01-13 04:40:00",1050436,0,-10.32,-13.12,-14.38,75.99,0,286.4,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.45,2.613,1.7,1.25,0.893,0.364,0,0
"2018-01-13 04:41:00",1050437,0,-10.4,-13.05,-14.21,75.8,0,285.3,3.95,3.2,1.7,1.7,1.7,0.95,0.438,3.55,2.588,1.538,1.125,0.709,0.253,0,0
"2018-01-13 04:42:00",1050438,0,-10.58,-13.04,-14.08,75.63,0,283.9,3.95,3.2,1.7,1.7,1.7,0,0.487,3.363,2.113,1.183,0.8,0.377,0,0,0
"2018-01-13 04:43:00",1050439,0,-11,-13.13,-14.01,75.4,0,292.4,3.2,1.7,0.95,0.95,0,0,0,2.5,1.152,0.158,0.032,0,0,0,0
"2018-01-13 04:44:00",1050440,0,-11.45,-13.33,-14.06,75.03,0,313.2,2.45,1.7,1.7,1.7,0.95,0.95,0.458,0.766,0.832,0.866,0.769,0.348,0.253,0,0
"2018-01-13 04:45:00",1050441,0,-11.93,-13.65,-14.32,74.68,0,304.9,1.7,0.95,1.7,0.95,0,0,0,0.839,0.317,0.402,0.237,0,0,0,0
"2018-01-13 04:46:00",1050442,0,-11.96,-13.71,-14.41,74.91,0,282.1,2.45,1.7,1.7,0.95,0,0,0,2.113,0.651,0.218,0.048,0,0,0,0
"2018-01-13 04:47:00",1050443,0,-11.78,-13.55,-14.36,75.47,0,279.8,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.588,1.625,1.122,0.889,0.57,0.032,0,0
"2018-01-13 04:48:00",1050444,0,-11.74,-13.36,-14.25,76.02,0,279.7,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.863,1.863,1.45,1.175,0.744,0.111,0,0
"2018-01-13 04:49:00",1050445,0,-11.52,-13.18,-14.2,76.35,0,282.5,3.2,1.7,1.7,0.95,0,0,0,2.513,1.425,0.904,0.332,0,0,0,0
"2018-01-13 04:50:00",1050446,0,-11.73,-13.16,-14.28,76.26,0,298,2.45,2.45,2.45,1.7,1.7,1.7,0.642,0.927,0.588,0.747,0.833,0.692,0.652,0,0
"2018-01-13 04:51:00",1050447,-1,-12.22,-13.62,-14.54,75.53,0,51.24,1.7,2.45,2.45,1.7,1.7,0.95,0.503,0.768,1.888,1.475,1.149,0.715,0.332,0,0
"2018-01-13 04:52:00",1050448,-1,-12.62,-13.95,-14.65,75.27,0,349.2,1.7,1.7,1.7,1.7,0,0,0,0.203,0.347,0.471,0.25,0,0,0,0
"2018-01-13 04:53:00",1050449,-1,-12.58,-13.83,-14.62,75.75,0,278.7,2.45,0.95,0,0,0,0,0,1.388,0.079,0,0,0,0,0,0
"2018-01-13 04:54:00",1050450,-1,-12.58,-13.71,-14.61,76.34,0,249.4,4.7,4.7,3.95,3.2,2.45,2.45,0.946,1.365,1.416,1.492,1.392,1.114,0.977,0,0
"2018-01-13 04:55:00",1050451,-1,-13.44,-14.23,-14.85,76.16,0,98.4,4.7,3.95,3.95,3.2,3.2,3.2,0.532,4.1,3.475,2.875,2.513,2.238,1.963,0,0
"2018-01-13 04:56:00",1050452,-1,-13.88,-14.63,-14.97,76.38,0,78.33,3.95,3.2,3.2,2.45,1.7,1.7,0.72,1.64,1.451,1.127,0.977,0.691,0.54,0,0
"2018-01-13 04:57:00",1050453,-1,-13.58,-14.57,-14.99,77.19,0,318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 04:58:00",1050454,-1,-13.33,-14.31,-14.83,78.09,0,167.4,0,0.95,0.95,0.95,0.95,0,0.122,0,0.523,0.301,0.079,0.016,0,0,0
"2018-01-13 04:59:00",1050455,-1,-13.21,-14.03,-14.62,78.85,0,156.8,0,0.95,0.95,0.95,0.95,0.95,0.428,0,0.301,0.491,0.459,0.269,0.237,0,0
"2018-01-13 05:00:00",1050456,-1,-13.17,-13.99,-14.53,79.17,0,162.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 05:01:00",1050457,-1,-13.04,-13.92,-14.53,79.4,0,287.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 05:02:00",1050458,-1,-12.91,-13.8,-14.46,79.63,0,254.4,0,1.7,1.7,1.7,0.95,0.95,0.411,0,0.231,0.361,0.421,0.237,0.174,0,0
"2018-01-13 05:03:00",1050459,-1,-12.93,-13.72,-14.41,79.77,0,122.1,2.45,2.45,2.45,1.7,1.7,1.7,0.354,1.683,1.825,1.613,1.325,1.015,0.741,0,0
"2018-01-13 05:04:00",1050460,-1,-12.99,-14,-14.53,79.54,0,125.5,2.45,2.45,1.7,1.7,1.7,0.95,0.491,1.925,1.788,1.325,1.072,0.551,0.237,0,0
"2018-01-13 05:05:00",1050461,-1,-12.79,-13.78,-14.58,79.91,0,169.7,1.7,1.7,1.7,1.7,0.95,0,0.411,0.959,1.25,1.225,0.883,0.237,0,0,0
"2018-01-13 05:06:00",1050462,-1,-12.7,-13.38,-14.56,80.4,0,194.9,1.7,1.7,1.7,0.95,0,0,0,1.059,1.113,1.009,0.618,0,0,0,0
"2018-01-13 05:07:00",1050463,-1,-12.65,-13.32,-14.64,80.6,0,181.9,1.7,1.7,1.7,0.95,0,0,0,0.63,1.034,0.883,0.301,0,0,0,0
"2018-01-13 05:08:00",1050464,-1,-12.64,-13.5,-14.72,80.3,0,174.9,0,0.95,0.95,0,0,0,0,0,0.823,0.063,0,0,0,0,0
"2018-01-13 05:09:00",1050465,-1,-12.63,-13.54,-14.78,80.1,0,184.2,0,1.7,1.7,1.7,0.95,0.95,0.339,0,0.848,0.563,0.297,0.142,0.016,0,0
"2018-01-13 05:10:00",1050466,-1,-12.6,-13.35,-14.71,80.1,0,202.5,0,1.7,1.7,0.95,0.95,0.95,0.354,0,1.037,1.122,0.665,0.158,0.063,0,0
"2018-01-13 05:11:00",1050467,0,-12.61,-13.38,-14.8,79.99,0,156.5,1.7,1.7,1.7,1.7,0.95,0.95,0.462,0.404,1.15,0.964,0.563,0.364,0.237,0,0
"2018-01-13 05:12:00",1050468,0,-12.63,-13.94,-14.98,79.25,0,116.6,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.388,1.238,1.156,1.065,0.586,0.237,0,0
"2018-01-13 05:13:00",1050469,0,-12.6,-14.18,-15.07,78.94,0,115.1,0.95,1.7,0.95,0,0,0,0,0.269,0.547,0.111,0,0,0,0,0
"2018-01-13 05:14:00",1050470,0,-12.59,-14.28,-15.14,78.99,0,115.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 05:15:00",1050471,0,-12.6,-14.23,-15.24,79.22,0,115.2,0,0.95,0.95,0,0,0,0,0,0.317,0.269,0,0,0,0,0
"2018-01-13 05:16:00",1050472,0,-12.6,-14.23,-15.26,79.43,0,110.7,0.95,1.7,1.7,1.7,0,0,0,0.111,1.188,0.924,0.503,0,0,0,0
"2018-01-13 05:17:00",1050473,0,-12.57,-14.25,-15.29,79.66,0,89.4,1.7,1.7,1.7,1.7,0.95,0.95,0.411,1.022,1.313,1.175,0.737,0.237,0.048,0,0
"2018-01-13 05:18:00",1050474,0,-12.53,-13.79,-15.32,80.4,0,88,0.95,1.7,0.95,0,0,0,0,0.063,0.832,0.855,0,0,0,0,0
"2018-01-13 05:19:00",1050475,0,-12.5,-13.3,-15.3,80.9,0,87.9,0,0.95,0.95,0,0,0,0,0,0.127,0.048,0,0,0,0,0
"2018-01-13 05:20:00",1050476,0,-12.49,-13.09,-15.32,81.1,0,87.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 05:21:00",1050477,0,-12.48,-12.94,-15.3,81.1,0,87.9,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0
"2018-01-13 05:22:00",1050478,0,-12.47,-12.94,-15.3,80.7,0,87.9,0,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0
"2018-01-13 05:23:00",1050479,0,-12.45,-12.89,-15.34,80.5,0,88,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0
"2018-01-13 05:24:00",1050480,0,-12.42,-12.71,-15.36,80.3,0,88,0,0.95,0.95,0,0,0,0,0,0.427,0.396,0,0,0,0,0
"2018-01-13 05:25:00",1050481,0,-12.39,-12.58,-15.3,80,0,87.9,0,0.95,0.95,0,0,0,0,0,0.728,0.697,0,0,0,0,0
"2018-01-13 05:26:00",1050482,0,-12.36,-12.47,-15.07,79.66,0,87.9,0,0.95,0.95,0.95,0,0,0,0,0.048,0.649,0.079,0,0,0,0
"2018-01-13 05:27:00",1050483,0,-12.34,-12.38,-14.7,79.24,0,104.3,0,0.95,1.7,0.95,0.95,0,0.207,0,0.586,0.899,0.728,0.048,0,0,0
"2018-01-13 05:28:00",1050484,0,-12.32,-12.32,-14.49,78.79,0,106.4,0,0.95,0.95,0,0,0,0,0,0.048,0.222,0,0,0,0,0
"2018-01-13 05:29:00",1050485,0,-12.32,-12.3,-14.59,78.34,0,106.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 05:30:00",1050486,0,-12.35,-12.3,-14.67,77.89,0,106.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 05:31:00",1050487,0,-12.39,-12.33,-14.76,77.5,0,106.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 05:32:00",1050488,0,-12.4,-12.37,-14.95,77.19,0,106.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 05:33:00",1050489,0,-12.37,-12.35,-15.15,77,0,106.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 05:34:00",1050490,0,-12.35,-12.33,-15.21,76.89,0,106.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 05:35:00",1050491,0,-12.36,-12.36,-15.33,76.73,0,106.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 05:36:00",1050492,0,-12.4,-12.6,-15.42,76.36,0,106.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 05:37:00",1050493,0,-12.47,-12.81,-15.56,76.14,0,106.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 05:38:00",1050494,0,-12.53,-12.87,-15.67,76.27,0,106.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 05:39:00",1050495,0,-12.55,-12.83,-15.65,76.65,0,106.4,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0
"2018-01-13 05:40:00",1050496,0,-12.54,-12.84,-15.52,76.98,0,106.6,0,0,0.95,0.95,0,0,0,0,0,0.665,0.427,0,0,0,0
"2018-01-13 05:41:00",1050497,0,-12.5,-12.84,-15.29,77.27,0,133.7,0,0.95,0.95,0.95,0,0,0,0,0.079,0.507,0.222,0,0,0,0
"2018-01-13 05:42:00",1050498,0,-12.44,-12.89,-15.28,77.49,0,164.4,0,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0
"2018-01-13 05:43:00",1050499,0,-12.42,-12.92,-15.39,77.68,0,164.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 05:44:00",1050500,0,-12.39,-13.04,-15.51,77.71,0,162.9,0,0.95,0,0.95,0,0,0,0,0.174,0,0.016,0,0,0,0
"2018-01-13 05:45:00",1050501,0,-12.36,-13.51,-15.71,77.18,0,120,1.7,1.7,0.95,0.95,0,0,0,0.458,0.859,0.697,0.618,0,0,0,0
"2018-01-13 05:46:00",1050502,0,-12.32,-13.9,-15.92,76.85,0,113.6,1.7,1.7,0.95,0.95,0,0,0,1.125,0.94,0.807,0.586,0,0,0,0
"2018-01-13 05:47:00",1050503,0,-12.28,-14.24,-16.08,76.75,0,112.8,1.7,0.95,0.95,0,0,0,0,0.927,0.728,0.285,0,0,0,0,0
"2018-01-13 05:48:00",1050504,0,-12.24,-14.45,-16.19,76.9,0,112.8,0.95,1.7,0,0,0,0,0,0.903,0.946,0,0,0,0,0,0
"2018-01-13 05:49:00",1050505,0,-12.19,-14.45,-16.26,77.39,0,108.2,1.7,1.7,0.95,0.95,0,0,0,1.2,1.288,0.475,0.032,0,0,0,0
"2018-01-13 05:50:00",1050506,0,-12.17,-14.65,-16.3,77.69,0,92.9,2.45,2.45,2.45,1.7,1.7,0.95,0.503,1.9,2,1.675,1.284,0.715,0.412,0,0
"2018-01-13 05:51:00",1050507,-1,-12.17,-15.1,-16.35,77.7,0,94.3,2.45,3.2,2.45,1.7,1.7,0.95,0.426,2.013,2.338,1.688,1.3,0.769,0.507,0,0
"2018-01-13 05:52:00",1050508,-1,-12.14,-15.33,-16.37,77.95,0,102.7,1.7,2.45,1.7,1.7,0.95,0.95,0.339,1.3,1.613,0.626,0.342,0.142,0.048,0,0
"2018-01-13 05:53:00",1050509,-1,-12.07,-15.26,-16.36,78.68,0,107.5,0.95,1.7,0,0,0,0,0,0.807,0.905,0,0,0,0,0,0
"2018-01-13 05:54:00",1050510,-1,-12.03,-15.15,-16.36,79.45,0,107.5,0.95,0.95,0,0,0,0,0,0.095,0.855,0,0,0,0,0,0
"2018-01-13 05:55:00",1050511,-1,-12,-14.78,-16.33,80.4,0,107.4,0.95,0.95,0,0,0,0,0,0.443,0.823,0,0,0,0,0,0
"2018-01-13 05:56:00",1050512,-1,-11.99,-14.36,-16.28,81.3,0,107.4,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0
"2018-01-13 05:57:00",1050513,-1,-11.96,-13.99,-16.22,82.1,0,107.5,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-01-13 05:58:00",1050514,-1,-11.92,-13.72,-16.2,82.6,0,107.4,0.95,0.95,0,0,0,0,0,0.237,0.855,0,0,0,0,0,0
"2018-01-13 05:59:00",1050515,-1,-11.88,-13.66,-16.19,82.9,0,102.6,1.7,1.7,0,0,0,0,0,1.012,1.05,0,0,0,0,0,0
"2018-01-13 06:00:00",1050516,-1,-11.86,-13.6,-16.18,83.1,0,96.9,1.7,1.7,0.95,0,0,0,0,1.075,1.125,0.443,0,0,0,0,0
"2018-01-13 06:01:00",1050517,-1,-11.84,-13.39,-16.11,83.4,0,90.3,1.7,1.7,1.7,0.95,0,0,0,1.2,1.15,0.975,0.681,0,0,0,0
"2018-01-13 06:02:00",1050518,-1,-11.78,-13.16,-16.02,83.5,0,88.9,1.7,1.7,0.95,0,0,0,0,1.125,1.025,0.602,0,0,0,0,0
"2018-01-13 06:03:00",1050519,-1,-11.72,-13.11,-16.04,83.4,0,89,1.7,1.7,0.95,0,0,0,0,1.275,1.225,0.364,0,0,0,0,0
"2018-01-13 06:04:00",1050520,-1,-11.67,-13.44,-16.1,82.9,0,88.9,2.45,2.45,1.7,0.95,0,0,0,1.713,1.775,1.125,0.649,0,0,0,0
"2018-01-13 06:05:00",1050521,-1,-11.61,-13.91,-16.11,82.1,0,90.1,1.7,2.45,1.7,1.7,0.95,0,0.237,1.525,1.575,1.275,0.852,0.063,0,0,0
"2018-01-13 06:06:00",1050522,-1,-11.54,-14.03,-16.14,81.7,0,100.6,1.7,1.7,1.7,0.95,0,0,0,1.45,1.4,0.947,0.38,0,0,0,0
"2018-01-13 06:07:00",1050523,-1,-11.48,-14.27,-16.21,81.2,0,102.2,1.7,1.7,1.7,1.7,0.95,0,0.435,1.6,1.55,1.2,0.924,0.285,0,0,0
"2018-01-13 06:08:00",1050524,-1,-11.42,-14.39,-16.27,80.9,0,100.4,1.7,2.45,1.7,1.7,0.95,0,0.462,1.625,1.7,1.25,0.997,0.364,0,0,0
"2018-01-13 06:09:00",1050525,-1,-11.38,-14.5,-16.35,80.7,0,96.9,1.7,1.7,1.7,0.95,0,0,0,1.5,1.588,0.977,0.57,0,0,0,0
"2018-01-13 06:10:00",1050526,-1,-11.34,-13.89,-16.39,81.3,0,97,1.7,1.7,0.95,0,0,0,0,1.325,1.35,0.491,0,0,0,0,0
"2018-01-13 06:11:00",1050527,0,-11.28,-14.05,-16.43,81,0,97.1,1.7,1.7,0,0,0,0,0,1.275,1.238,0,0,0,0,0,0
"2018-01-13 06:12:00",1050528,0,-11.22,-14,-16.46,81,0,97.1,1.7,1.7,0,0,0,0,0,1.3,1.213,0,0,0,0,0,0
"2018-01-13 06:13:00",1050529,0,-11.15,-13.84,-16.48,81.1,0,97.2,1.7,1.7,0,0,0,0,0,1.1,1.05,0,0,0,0,0,0
"2018-01-13 06:14:00",1050530,0,-11.09,-13.43,-16.51,81.4,0,97.2,0.95,1.7,0,0,0,0,0,0.744,0.852,0,0,0,0,0,0
"2018-01-13 06:15:00",1050531,0,-11.06,-12.88,-16.51,81.9,0,97.2,0.95,0.95,0,0,0,0,0,0.079,0.602,0,0,0,0,0,0
"2018-01-13 06:16:00",1050532,0,-11.03,-12.44,-16.51,81.9,0,97.2,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0
"2018-01-13 06:17:00",1050533,0,-11.02,-12.27,-16.53,81.5,0,97.3,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0
"2018-01-13 06:18:00",1050534,0,-11,-12.16,-16.55,80.9,0,97.2,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0
"2018-01-13 06:19:00",1050535,0,-11.01,-12.02,-16.55,80.3,0,97.3,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0
"2018-01-13 06:20:00",1050536,0,-11,-11.92,-16.51,79.6,0,104.1,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0
"2018-01-13 06:21:00",1050537,0,-11,-11.91,-16.47,78.76,0,106.7,0,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0
"2018-01-13 06:22:00",1050538,0,-10.98,-12.13,-16.44,77.63,0,113.7,1.7,1.7,1.7,1.7,0.95,0.95,0.323,0.136,1.3,0.664,0.547,0.127,0.079,0,0
"2018-01-13 06:23:00",1050539,0,-10.95,-12.69,-16.46,76.35,0,105.6,1.7,2.45,1.7,1.7,0.95,0.95,0.354,1.525,1.85,1.413,1.188,0.792,0.364,0,0
"2018-01-13 06:24:00",1050540,0,-10.93,-13.6,-16.51,75.05,0,97.5,1.7,2.45,1.7,1.7,0.95,0.95,0.453,1.638,2.113,1.4,1.009,0.332,0.174,0,0
"2018-01-13 06:25:00",1050541,0,-10.87,-14.08,-16.58,74.77,0,96.6,1.7,2.45,1.7,0.95,0,0,0,1.513,1.725,0.917,0.364,0,0,0,0
"2018-01-13 06:26:00",1050542,0,-10.8,-14.39,-16.61,75.14,0,102.4,1.7,1.7,0.95,0,0,0,0,1.225,1.288,0.127,0,0,0,0,0
"2018-01-13 06:27:00",1050543,0,-10.76,-14.37,-16.61,76.15,0,105.9,0.95,1.7,0,0,0,0,0,0.728,1.175,0,0,0,0,0,0
"2018-01-13 06:28:00",1050544,0,-10.74,-13.84,-16.59,77.65,0,105.9,0.95,1.7,0,0,0,0,0,0.712,1.188,0,0,0,0,0,0
"2018-01-13 06:29:00",1050545,0,-10.76,-13.86,-16.6,78.23,0,105.6,0.95,1.7,0.95,0,0,0,0,0.903,1.35,0.048,0,0,0,0,0
"2018-01-13 06:30:00",1050546,0,-10.78,-13.59,-16.61,78.99,0,96.9,1.7,1.7,0.95,0.95,0,0,0,1.15,1.375,0.681,0.063,0,0,0,0
"2018-01-13 06:31:00",1050547,0,-10.79,-13.24,-16.6,79.45,0,91.4,1.7,1.7,1.7,0.95,0.95,0,0.207,1.4,1.525,1.125,0.887,0.048,0,0,0
"2018-01-13 06:32:00",1050548,0,-10.76,-13.46,-16.58,78.87,0,91.9,1.7,1.7,1.7,0.95,0,0,0,1.538,1.663,1.047,0.475,0,0,0,0
"2018-01-13 06:33:00",1050549,0,-10.69,-14.09,-16.6,77.65,0,96.4,1.7,2.45,0.95,0,0,0,0,1.488,1.663,0.317,0,0,0,0,0
"2018-01-13 06:34:00",1050550,0,-10.61,-14.67,-16.65,76.5,0,97,1.7,1.7,0,0,0,0,0,1.525,1.513,0,0,0,0,0,0
"2018-01-13 06:35:00",1050551,0,-10.52,-14.95,-16.7,75.97,0,97,1.7,1.7,0,0,0,0,0,1.45,1.413,0,0,0,0,0,0
"2018-01-13 06:36:00",1050552,0,-10.43,-14.26,-16.73,76.9,0,97.2,1.7,1.7,0,0,0,0,0,1.425,1.213,0,0,0,0,0,0
"2018-01-13 06:37:00",1050553,0,-10.36,-13.91,-16.72,77.55,0,103.6,1.7,1.7,0,0,0,0,0,1.125,1.138,0,0,0,0,0,0
"2018-01-13 06:38:00",1050554,0,-10.33,-13.44,-16.67,78.09,0,107.7,1.7,1.7,0,0,0,0,0,0.975,1.025,0,0,0,0,0,0
"2018-01-13 06:39:00",1050555,0,-10.3,-13.34,-16.65,77.66,0,107.6,1.7,1.7,0,0,0,0,0,1.163,1.188,0,0,0,0,0,0
"2018-01-13 06:40:00",1050556,0,-10.29,-13.92,-16.67,76.29,0,107.6,1.7,1.7,0,0,0,0,0,1.163,1.2,0,0,0,0,0,0
"2018-01-13 06:41:00",1050557,0,-10.23,-13.85,-16.67,76.04,0,111.3,1.7,1.7,0,0,0,0,0,1.05,1.05,0,0,0,0,0,0
"2018-01-13 06:42:00",1050558,0,-10.16,-12.68,-16.63,77.31,0,112,1.7,1.7,0,0,0,0,0,0.931,1.087,0,0,0,0,0,0
"2018-01-13 06:43:00",1050559,0,-10.13,-12.02,-16.61,77.4,0,112,1.7,1.7,0,0,0,0,0,0.987,1.175,0,0,0,0,0,0
"2018-01-13 06:44:00",1050560,0,-10.12,-11.9,-16.63,76.25,0,112,1.7,1.7,0,0,0,0,0,1.338,1.288,0,0,0,0,0,0
"2018-01-13 06:45:00",1050561,0,-10.06,-11.84,-16.63,75.21,0,112,1.7,1.7,0,0,0,0,0,1.288,1.275,0,0,0,0,0,0
"2018-01-13 06:46:00",1050562,0,-9.99,-11.46,-16.6,74.76,0,113.2,1.7,1.7,0,0,0,0,0,1.1,1.15,0,0,0,0,0,0
"2018-01-13 06:47:00",1050563,0,-9.95,-11.14,-16.57,74.11,0,117.7,1.7,1.7,0,0,0,0,0,0.959,1.1,0,0,0,0,0,0
"2018-01-13 06:48:00",1050564,0,-9.9,-10.94,-16.5,73.17,0,124.5,1.7,1.7,0,0,0,0,0,1,1,0,0,0,0,0,0
"2018-01-13 06:49:00",1050565,0,-9.83,-10.77,-16.47,72.23,0,132.2,0.95,0.95,0,0,0,0,0,0.918,0.934,0,0,0,0,0,0
"2018-01-13 06:50:00",1050566,0,-9.8,-10.78,-16.49,71.1,0,133.7,0.95,0.95,0,0,0,0,0,0.712,0.744,0,0,0,0,0,0
"2018-01-13 06:51:00",1050567,-1,-9.81,-11.33,-16.53,69.51,0,133.7,0.95,0.95,0,0,0,0,0,0.206,0.127,0,0,0,0,0,0
"2018-01-13 06:52:00",1050568,-1,-9.84,-11.77,-16.61,68.17,0,133.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 06:53:00",1050569,-1,-9.87,-12.28,-16.64,66.79,0,94.8,0,1.7,1.7,0.95,0.95,0.95,0.428,0,0.313,0.345,0.016,0.269,0.016,0,0
"2018-01-13 06:54:00",1050570,-1,-9.95,-13.43,-16.79,65.57,0,79.17,0,0.95,1.7,0,0.95,0,0.171,0,0.19,0.405,0,0.032,0,0,0
"2018-01-13 06:55:00",1050571,-1,-10,-13.91,-16.89,66.29,0,79.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 06:56:00",1050572,-1,-10.08,-14.18,-16.96,67.34,0,76.26,0.95,1.7,0,0,0,0,0,0.048,0.566,0,0,0,0,0,0
"2018-01-13 06:57:00",1050573,-1,-11.21,-14.86,-17.08,67.82,0,48.45,2.45,2.45,1.7,0.95,0,0,0,0.92,1.06,0.544,0.206,0,0,0,0
"2018-01-13 06:58:00",1050574,-1,-11.75,-15.35,-17.14,68.67,0,75.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 06:59:00",1050575,-1,-11.99,-15.49,-17.18,69.68,0,74.71,0.95,0.95,0,0,0,0,0,0.032,0.206,0,0,0,0,0,0
"2018-01-13 07:00:00",1050576,-1,-12.24,-15.77,-17.24,70.38,0,66.72,1.7,1.7,0.95,0.95,0,0,0,0.958,0.917,0.174,0.016,0,0,0,0
"2018-01-13 07:01:00",1050577,-1,-12.28,-15.88,-17.26,71.36,0,66.74,0.95,0.95,0,0,0,0,0,0.063,0.016,0,0,0,0,0,0
"2018-01-13 07:02:00",1050578,-1,-12.23,-15.74,-17.28,72.52,0,66.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 07:03:00",1050579,-1,-12.19,-15.46,-17.27,73.8,0,66.74,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-13 07:04:00",1050580,-1,-12.12,-14.93,-17.22,75.25,0,66.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 07:05:00",1050581,-1,-12.03,-14.7,-17.23,76.28,0,66.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 07:06:00",1050582,-1,-11.94,-14.68,-17.23,76.96,0,66.74,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0
"2018-01-13 07:07:00",1050583,-1,-11.86,-14.71,-17.22,77.33,0,66.74,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-01-13 07:08:00",1050584,-1,-11.89,-14.97,-17.26,77.22,0,67.88,1.7,0,0,0,0,0,0,1.167,0,0,0,0,0,0,0
"2018-01-13 07:09:00",1050585,-1,-11.93,-15.16,-17.29,76.97,0,77.15,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-13 07:10:00",1050586,-1,-11.83,-15.19,-17.32,76.85,0,76.98,1.7,0,0,0,0,0,0,0.326,0,0,0,0,0,0,0
"2018-01-13 07:11:00",1050587,0,-11.83,-15.43,-17.38,76.56,0,75.14,1.7,0,0,0,0,0,0,0.75,0,0,0,0,0,0,0
"2018-01-13 07:12:00",1050588,0,-12.1,-15.63,-17.4,76.2,0,75.15,0,0.95,0.95,0.95,0,0,0,0,0.364,0.491,0.127,0,0,0,0
"2018-01-13 07:13:00",1050589,0,-12.39,-15.79,-17.4,75.79,0,75.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 07:14:00",1050590,0,-12.56,-15.8,-17.36,75.63,0,57.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 07:15:00",1050591,0,-12.8,-15.67,-17.27,75.84,0,55.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 07:16:00",1050592,0,-12.77,-15.44,-16.95,76.35,0,55.85,0,0,0.95,0.95,0,0,0,0,0,0.095,0.032,0,0,0,0
"2018-01-13 07:17:00",1050593,0,-12.92,-15.18,-16.82,77.05,0,55.86,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-01-13 07:18:00",1050594,0,-13,-14.95,-16.69,77.75,0,55.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 07:19:00",1050595,0,-13.05,-14.8,-16.54,78.33,0,55.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 07:20:00",1050596,0,-13.09,-14.56,-16.13,78.89,0,55.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 07:21:00",1050597,0,-12.98,-14.3,-15.68,79.42,0,55.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 07:22:00",1050598,0,-12.73,-13.92,-15.28,79.96,0,55.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 07:23:00",1050599,0,-12.45,-13.56,-14.98,80.5,0,55.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 07:24:00",1050600,0,-12.25,-13.19,-14.67,80.9,0,55.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 07:25:00",1050601,0,-12.02,-12.78,-14.37,81.3,0,56.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 07:26:00",1050602,0,-11.83,-12.47,-14.27,81.4,0,56.14,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-01-13 07:27:00",1050603,0,-11.69,-12.25,-14.39,81.3,0,157,0,0.95,0.95,0.95,0.95,0,0.38,0,0.095,0.222,0.538,0.19,0,0,0
"2018-01-13 07:28:00",1050604,0,-11.57,-12.24,-14.35,80.9,0,202.9,1.7,0.95,0.95,0.95,0.95,0,0.458,0.98,0.728,0.839,0.903,0.348,0,0,0
"2018-01-13 07:29:00",1050605,0,-11.48,-12.32,-14.3,80,0,203.2,1.7,0.95,0.95,0.95,0,0,0,0.937,0.618,0.38,0.253,0,0,0,0
"2018-01-13 07:30:00",1050606,0,-11.37,-12.29,-14.22,79.09,0,204.2,1.7,0.95,0,0,0,0,0,1.025,0.633,0,0,0,0,0,0
"2018-01-13 07:31:00",1050607,0,-11.23,-12.22,-14.29,78.1,0,208.9,1.7,0.95,0,0,0,0,0,1.031,0.839,0,0,0,0,0,0
"2018-01-13 07:32:00",1050608,0,-11.13,-12,-14.42,77.34,0,214.8,1.7,1.7,0.95,0,0,0,0,1.338,0.975,0.111,0,0,0,0,0
"2018-01-13 07:33:00",1050609,0,-11.06,-11.85,-14.44,76.66,0,219.2,1.7,1.7,0.95,0,0,0,0,1.313,0.975,0.459,0,0,0,0,0
"2018-01-13 07:34:00",1050610,0,-11.08,-11.81,-14.47,75.89,0,219.8,1.7,1.7,1.7,0.95,0,0,0,1.463,1.15,0.915,0.174,0,0,0,0
"2018-01-13 07:35:00",1050611,0,-11.1,-11.89,-14.47,74.99,0,222.1,1.7,1.7,0.95,0,0,0,0,1.613,1.213,0.38,0,0,0,0,0
"2018-01-13 07:36:00",1050612,0,-11.11,-11.97,-14.37,74.19,0,222.2,1.7,1.7,0.95,0,0,0,0,1.638,1.138,0.633,0,0,0,0,0
"2018-01-13 07:37:00",1050613,0,-11.1,-12.05,-14.23,73.57,0,222.4,1.7,1.7,0.95,0,0,0,0,1.513,1.1,0.57,0,0,0,0,0
"2018-01-13 07:38:00",1050614,0,-11.13,-12.1,-14.11,73.16,0,224.7,1.7,1.7,0.95,0,0,0,0,1.525,1.25,0.602,0,0,0,0,0
"2018-01-13 07:39:00",1050615,0,-11.19,-12.09,-14.01,73.04,0,228.5,1.7,1.7,0.95,0.95,0.95,0.95,0.305,1.613,1.363,0.776,0.507,0.111,0.063,0,0
"2018-01-13 07:40:00",1050616,0,-11.3,-12.06,-13.87,73.3,0,233.9,2.45,1.7,1.7,0.95,0.95,0,0.391,1.738,1.475,1.213,0.887,0.206,0,0,0
"2018-01-13 07:41:00",1050617,0,-11.42,-12.07,-13.61,73.72,0,242.7,2.45,1.7,1.7,1.7,0.95,0,0.475,1.9,1.65,1.363,0.943,0.475,0,0,0
"2018-01-13 07:42:00",1050618,0,-11.56,-12.15,-13.39,74.02,0,249.3,2.45,2.45,1.7,1.7,0.95,0.95,0.411,2.113,1.788,1.338,1.031,0.712,0.222,0,0
"2018-01-13 07:43:00",1050619,0,-11.65,-12.48,-13.26,73.74,0,255.7,2.45,2.45,1.7,1.7,0.95,0.95,0.468,2.163,1.8,1.225,0.88,0.396,0.158,0,0
"2018-01-13 07:44:00",1050620,0,-11.78,-12.77,-13.16,73.2,0,256.7,2.45,2.45,1.7,1.7,0.95,0.95,0.402,2.163,1.838,1.209,0.962,0.728,0.38,0,0
"2018-01-13 07:45:00",1050621,0,-11.88,-12.97,-13.08,72.87,0,253.5,2.45,2.45,1.7,1.7,0.95,0.95,0.428,2.138,1.625,1.065,0.82,0.269,0.016,0,0
"2018-01-13 07:46:00",1050622,0,-11.95,-13.09,-12.99,72.79,0,252.1,2.45,2.45,1.7,1.7,1.7,0.95,0.492,2.238,1.513,1.097,0.933,0.408,0.174,0,0
"2018-01-13 07:47:00",1050623,0,-12.04,-13.09,-12.89,73.02,0,252,2.45,1.7,1.7,1.7,1.7,0.95,0.398,2.313,1.513,1.106,0.93,0.773,0.491,0,0
"2018-01-13 07:48:00",1050624,0,-12.15,-13.07,-12.78,73.26,0,251.7,2.45,2.45,1.7,1.7,1.7,0.95,0.496,2.275,1.5,1.068,0.902,0.503,0.253,0,0
"2018-01-13 07:49:00",1050625,0,-12.22,-13.06,-12.67,73.38,0,248,3.2,2.45,1.7,1.7,1.7,0.95,0.437,2.588,1.688,1.3,1.012,0.753,0.427,0,0
"2018-01-13 07:50:00",1050626,0,-12.25,-13,-12.64,73.48,0,245.8,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.7,1.9,1.575,1.288,1.027,0.519,0,0
"2018-01-13 07:51:00",1050627,-1,-12.19,-12.94,-12.64,73.64,0,246.3,3.2,2.45,2.45,1.7,1.7,0.95,0.288,2.65,1.788,1.413,1.288,1.034,0.728,0,0
"2018-01-13 07:52:00",1050628,-1,-12.21,-12.88,-12.62,73.84,0,246.1,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.588,1.863,1.475,1.288,1.081,0.725,0,0
"2018-01-13 07:53:00",1050629,-1,-12.31,-12.79,-12.56,74.13,0,249.6,2.45,2.45,1.7,1.7,1.7,0.95,0.48,2.125,1.525,1.25,1.043,0.718,0.348,0,0
"2018-01-13 07:54:00",1050630,-1,-12.41,-12.67,-12.41,74.51,0,251.1,2.45,1.7,1.7,1.7,0.95,0.95,0.435,1.638,0.902,0.627,0.595,0.285,0.142,0,0
"2018-01-13 07:55:00",1050631,-1,-12.42,-12.53,-12.22,74.8,0,245,1.7,1.7,0.95,0,0,0,0,1.172,0.643,0.048,0,0,0,0,0
"2018-01-13 07:56:00",1050632,-1,-12.3,-12.36,-11.91,74.99,0,219.9,0.95,0.95,0.95,0.95,0,0,0,0.19,0.016,0.063,0.095,0,0,0,0
"2018-01-13 07:57:00",1050633,-1,-12.05,-12.09,-11.57,75.06,0,110.9,0.95,1.7,0.95,0.95,0.95,0,0.207,0.443,0.785,0.523,0.332,0.048,0,0,0
"2018-01-13 07:58:00",1050634,-1,-11.79,-11.87,-11.31,74.85,0,100.8,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-13 07:59:00",1050635,-1,-11.54,-11.63,-11.06,74.5,0,138.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:00:00",1050636,-1,-11.41,-11.56,-10.85,73.88,0,167.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:01:00",1050637,-1,-11.11,-11.27,-10.47,73.5,0,157.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:02:00",1050638,-1,-10.87,-11,-10.15,73,0,115.1,0,0.95,0,0.95,0.95,0,0.171,0,0.048,0,0.127,0.032,0,0,0
"2018-01-13 08:03:00",1050639,-1,-10.75,-10.96,-10.05,72.08,0,118.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:04:00",1050640,-1,-10.59,-10.94,-10.04,71.19,0,118.7,0,0,0.95,0.95,0,0,0,0,0,0.016,0.095,0,0,0,0
"2018-01-13 08:05:00",1050641,-1,-10.51,-10.88,-10.05,70.44,0,104.3,0.95,0.95,0.95,0.95,0,0,0,0.174,0.649,0.301,0.19,0,0,0,0
"2018-01-13 08:06:00",1050642,-1,-10.57,-10.8,-10.07,70.01,0,93.1,0.95,0.95,0.95,0.95,0.95,0,0.171,0.016,0.396,0.459,0.348,0.032,0,0,0
"2018-01-13 08:07:00",1050643,-1,-10.56,-10.76,-10.04,69.66,0,93.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:08:00",1050644,-1,-10.54,-10.66,-9.95,69.34,0,98.2,0.95,0.95,0.95,0.95,0,0,0,0.332,0.412,0.158,0.048,0,0,0,0
"2018-01-13 08:09:00",1050645,-1,-10.59,-10.65,-9.96,69.01,0,111.9,0.95,1.7,1.7,0.95,0,0,0,0.618,0.734,0.611,0.38,0,0,0,0
"2018-01-13 08:10:00",1050646,-1,-10.52,-10.57,-9.87,69.11,0,123.1,0.95,0.95,0,0.95,0,0,0,0.063,0.111,0,0.032,0,0,0,0
"2018-01-13 08:11:00",1050647,0,-10.42,-10.45,-9.76,69.14,0,131.7,0,0.95,0.95,0,0,0,0,0,0.364,0.063,0,0,0,0,0
"2018-01-13 08:12:00",1050648,0,-10.3,-10.38,-9.69,68.79,0,127.6,0.95,0.95,0.95,0.95,0.95,0.95,0.323,0.127,0.491,0.412,0.348,0.127,0.063,0,0
"2018-01-13 08:13:00",1050649,0,-10.24,-10.25,-9.6,68.53,0,110.7,1.7,0.95,0.95,0.95,0.95,0.95,0.122,0.519,0.396,0.222,0.237,0.016,0.032,0,0
"2018-01-13 08:14:00",1050650,0,-10.2,-10.21,-9.6,68.3,0,133.7,0.95,0.95,1.7,1.7,0.95,0.95,0.468,0.19,0.76,0.848,0.677,0.396,0.301,0,0
"2018-01-13 08:15:00",1050651,0,-10.15,-10.24,-9.63,68.01,0,130.7,0,0.95,0.95,0,0,0,0,0,0.063,0.032,0,0,0,0,0
"2018-01-13 08:16:00",1050652,0,-10.04,-10.05,-9.49,68.02,0,109.2,0,0.95,0.95,0.95,0.95,0.95,0.285,0,0.317,0.364,0.285,0.095,0.127,0,0
"2018-01-13 08:17:00",1050653,0,-9.95,-9.96,-9.47,67.69,0,102.4,0,0,0.95,0.95,0,0.95,0,0,0,0.079,0.095,0,0.079,0,0
"2018-01-13 08:18:00",1050654,0,-9.89,-9.97,-9.4,67.27,0,98.1,0.95,0.95,0.95,0.95,0,0,0,0.127,0.38,0.111,0.19,0,0,0,0
"2018-01-13 08:19:00",1050655,0,-9.91,-9.95,-9.43,67.18,0,78.82,0.95,1.7,1.7,1.7,1.7,1.7,0.513,0.712,0.962,0.921,0.87,0.547,0.297,0,0
"2018-01-13 08:20:00",1050656,0,-9.99,-10.02,-9.6,67.15,0,62.97,0.95,0.95,1.7,1.7,0.95,0.95,0.468,0.744,0.776,0.693,0.646,0.396,0.237,0,0
"2018-01-13 08:21:00",1050657,0,-10.07,-10.08,-9.67,67.32,0,71.88,1.7,1.7,1.7,1.7,1.7,1.7,0.497,1.068,1.075,0.946,0.857,0.472,0.392,0,0
"2018-01-13 08:22:00",1050658,0,-10.15,-10.13,-9.68,67.62,0,86,1.7,1.7,1.7,1.7,1.7,0.95,0.495,0.81,1.015,0.927,0.743,0.519,0.332,0,0
"2018-01-13 08:23:00",1050659,0,-10.21,-10.14,-9.66,67.86,0,78.95,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.065,1.056,0.854,0.718,0.427,0.269,0,0
"2018-01-13 08:24:00",1050660,0,-10.31,-10.19,-9.7,67.86,0,99.1,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.047,0.836,0.611,0.598,0.412,0.222,0,0
"2018-01-13 08:25:00",1050661,0,-10.37,-10.21,-9.72,67.86,0,105.9,1.7,1.7,1.7,1.7,0.95,0.95,0.462,0.848,0.899,0.757,0.532,0.364,0.142,0,0
"2018-01-13 08:26:00",1050662,0,-10.37,-10.27,-9.75,67.81,0,110.8,1.7,1.7,1.7,1.7,1.7,1.7,0.438,0.643,0.75,0.474,0.291,0.199,0.155,0,0
"2018-01-13 08:27:00",1050663,0,-10.34,-10.26,-9.78,67.92,0,124,1.7,1.7,1.7,1.7,1.7,0.95,0.497,0.788,0.877,0.845,0.794,0.487,0.317,0,0
"2018-01-13 08:28:00",1050664,0,-10.28,-10.21,-9.78,67.92,0,123.8,0.95,0.95,0.95,0.95,0.95,0.95,0.285,0.412,0.602,0.38,0.237,0.095,0.063,0,0
"2018-01-13 08:29:00",1050665,0,-10.17,-10.08,-9.65,67.97,0,122,1.7,1.7,0.95,0.95,0.95,0,0.323,0.468,0.497,0.269,0.332,0.127,0,0,0
"2018-01-13 08:30:00",1050666,0,-10.12,-10.02,-9.59,67.74,0,118.7,0.95,1.7,0.95,0.95,0.95,0.95,0.285,0.443,0.741,0.697,0.681,0.095,0.158,0,0
"2018-01-13 08:31:00",1050667,0,-9.99,-9.97,-9.51,67.5,0,133.9,0,0.95,0,0.95,0,0,0,0,0.142,0,0.032,0,0,0,0
"2018-01-13 08:32:00",1050668,0,-9.87,-9.86,-9.38,67.28,0,138.6,0.95,0.95,0,0.95,0,0.95,0,0.174,0.364,0,0.158,0,0.095,0,0
"2018-01-13 08:33:00",1050669,0,-9.78,-9.77,-9.29,66.96,0,138,0,0.95,0,0.95,0,0.95,0,0,0.158,0,0.111,0,0.079,0,0
"2018-01-13 08:34:00",1050670,0,-9.56,-9.55,-9.01,66.73,0,138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:35:00",1050671,0,-9.33,-9.27,-8.62,66.51,0,138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:36:00",1050672,0,-9.1,-9.04,-8.39,65.96,0,138.1,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-13 08:37:00",1050673,0,-8.93,-9.05,-8.41,64.94,0,141.3,0,0.95,0,0.95,0,0,0,0,0.19,0,0.063,0,0,0,0
"2018-01-13 08:38:00",1050674,0,-8.75,-9.12,-8.49,64.04,0,160.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:39:00",1050675,0,-8.66,-8.97,-8.34,63.67,0,190,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-13 08:40:00",1050676,0,-8.62,-8.85,-8.19,63.32,0,173.6,0,0.95,0,0.95,0.95,0,0.122,0,0.048,0,0.111,0.016,0,0,0
"2018-01-13 08:41:00",1050677,0,-8.65,-8.78,-8.13,62.95,0,159.2,0.95,0.95,0.95,0.95,0.95,0.95,0.285,0.443,0.523,0.38,0.443,0.095,0.095,0,0
"2018-01-13 08:42:00",1050678,0,-8.67,-8.81,-8.22,62.47,0,166.1,0,0.95,0.95,0.95,0,0,0,0,0.412,0.38,0.38,0,0,0,0
"2018-01-13 08:43:00",1050679,0,-8.65,-8.74,-8.12,62.39,0,179.6,0.95,0.95,0.95,0.95,0.95,0,0.171,0.158,0.237,0.19,0.079,0.032,0,0,0
"2018-01-13 08:44:00",1050680,0,-8.69,-8.65,-8.07,62.17,0,197.2,0.95,0.95,0.95,0.95,0,0,0,0.079,0.317,0.332,0.269,0,0,0,0
"2018-01-13 08:45:00",1050681,0,-8.73,-8.67,-8.1,61.76,0,207,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-13 08:46:00",1050682,0,-8.79,-8.68,-8.06,61.5,0,217.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:47:00",1050683,0,-8.83,-8.7,-8.04,61.41,0,234.1,0,0.95,0,0.95,0,0,0,0,0.38,0,0.079,0,0,0,0
"2018-01-13 08:48:00",1050684,0,-8.97,-8.9,-8.2,61.38,0,241.1,0.95,0.95,0.95,0.95,0.95,0.95,0.391,0.095,0.776,0.491,0.491,0.206,0.079,0,0
"2018-01-13 08:49:00",1050685,0,-9.02,-9,-8.21,61.67,0,242.9,1.7,0.95,0.95,0.95,0.95,0,0.207,0.282,0.697,0.507,0.301,0.048,0,0,0
"2018-01-13 08:50:00",1050686,0,-9.07,-9.03,-8.25,62.15,0,242.9,1.7,1.7,1.7,1.7,0.95,0.95,0.473,0.643,0.924,0.899,0.868,0.523,0.237,0,0
"2018-01-13 08:51:00",1050687,-1,-9.15,-9.1,-8.35,62.51,0,239.9,1.7,1.7,1.7,1.7,0.95,0.95,0.473,0.813,0.99,0.905,0.797,0.427,0.206,0,0
"2018-01-13 08:52:00",1050688,-1,-9.19,-9.17,-8.43,62.95,0,235.6,1.7,1.7,1.7,1.7,0.95,0.95,0.474,0.62,0.939,0.914,0.898,0.507,0.237,0,0
"2018-01-13 08:53:00",1050689,-1,-9.25,-9.22,-8.54,63.38,0,227.6,1.7,1.7,1.7,1.7,0.95,0.95,0.448,0.953,0.99,0.848,0.737,0.317,0.158,0,0
"2018-01-13 08:54:00",1050690,-1,-9.3,-9.24,-8.7,63.46,0,234,1.7,1.7,0.95,0.95,0.95,0.95,0.263,0.773,0.836,0.776,0.443,0.079,0.079,0,0
"2018-01-13 08:55:00",1050691,-1,-9.28,-9.21,-8.74,63.51,0,237.6,0.95,1.7,1.7,1.7,0.95,0.95,0.354,0.792,0.864,0.725,0.614,0.158,0.032,0,0
"2018-01-13 08:56:00",1050692,-1,-9.25,-9.17,-8.73,63.52,0,228.2,1.7,1.7,0.95,0.95,0.95,0.95,0.448,0.82,0.88,0.681,0.618,0.317,0.285,0,0
"2018-01-13 08:57:00",1050693,-1,-9.21,-9.11,-8.66,63.49,0,234.6,1.7,0.95,0.95,0.95,0.95,0,0.171,0.595,0.57,0.317,0.174,0.032,0,0,0
"2018-01-13 08:58:00",1050694,-1,-9.15,-9.04,-8.59,63.29,0,235.1,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-13 08:59:00",1050695,-1,-9.01,-8.97,-8.45,63.13,0,235.2,0,0,0.95,0.95,0,0,0,0,0,0.032,0.111,0,0,0,0
"2018-01-13 09:00:00",1050696,-1,-8.89,-8.94,-8.27,62.95,0,235.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 09:01:00",1050697,-1,-8.7,-8.86,-8.11,62.85,0,235.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 09:02:00",1050698,-1,-8.54,-8.73,-7.904,62.7,0,235.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 09:03:00",1050699,-1,-8.36,-8.56,-7.692,62.5,0,235.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 09:04:00",1050700,-1,-8.15,-8.39,-7.435,62.08,0,235.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 09:05:00",1050701,-1,-8.08,-8.42,-7.254,61.3,0,235.2,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-01-13 09:06:00",1050702,-1,-8.06,-8.44,-7.178,60.89,0,235.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 09:07:00",1050703,-1,-8.1,-8.4,-7.092,60.78,0,240.5,0.95,0.95,0,0,0,0,0,0.016,0.063,0,0,0,0,0,0
"2018-01-13 09:08:00",1050704,-1,-8.11,-8.34,-7.141,60.66,0,251.9,0,0.95,0.95,0.95,0,0.95,0,0,0.364,0.095,0.237,0,0.016,0,0
"2018-01-13 09:09:00",1050705,-1,-8.08,-8.2,-7.226,60.54,0,247.4,0,0.95,0.95,0.95,0,0,0,0,0.142,0.222,0.174,0,0,0,0
"2018-01-13 09:10:00",1050706,-1,-8.01,-8.02,-7.127,60.25,0,232.4,0,0.95,0,0.95,0,0,0,0,0.032,0,0.032,0,0,0,0
"2018-01-13 09:11:00",1050707,0,-7.759,-7.723,-6.85,59.91,0,208.7,1.7,1.7,1.7,1.7,1.7,1.7,0.428,0.307,0.496,0.224,0.224,0.183,0.152,0,0
"2018-01-13 09:12:00",1050708,0,-7.734,-7.702,-6.85,59.16,0,243.6,0.95,0.95,0.95,0.95,1.7,0.95,0.351,0.348,0.633,0.618,0.332,0.123,0.079,0,0
"2018-01-13 09:13:00",1050709,0,-7.87,-7.893,-6.875,58.67,0,247.6,1.7,1.7,1.7,0.95,0.95,0.95,0.465,0.911,0.937,0.75,0.697,0.38,0.158,0,0
"2018-01-13 09:14:00",1050710,0,-7.957,-7.926,-7.012,58.85,0,249.6,1.7,0.95,0.95,0.95,0.95,0.95,0.368,0.472,0.554,0.554,0.459,0.174,0.079,0,0
"2018-01-13 09:15:00",1050711,0,-7.844,-7.787,-6.919,59.23,0,267.5,0,1.7,1.7,1.7,1.7,0.95,0.425,0,0.421,0.329,0.278,0.218,0.19,0,0
"2018-01-13 09:16:00",1050712,0,-7.71,-7.689,-6.779,59.19,0,262.9,0.95,0.95,0.95,0.95,0.95,0.95,0.42,0.016,0.348,0.364,0.412,0.253,0.237,0,0
"2018-01-13 09:17:00",1050713,0,-7.552,-7.594,-6.604,58.96,0,254.5,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-13 09:18:00",1050714,0,-7.343,-7.332,-6.362,58.86,0,245.3,0,0,0.95,0.95,0.95,0.95,0.237,0,0,0.048,0.142,0.063,0.095,0,0
"2018-01-13 09:19:00",1050715,0,-7.008,-6.97,-6.082,58.27,0,239.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 09:20:00",1050716,0,-6.78,-6.81,-5.63,57.34,0,239.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 09:21:00",1050717,0,-6.675,-6.706,-5.322,56.63,0,243.4,0.95,0.95,0,0,0,0,0,0.174,0.016,0,0,0,0,0,0
"2018-01-13 09:22:00",1050718,0,-6.705,-6.677,-5.229,56.02,0,258.6,0,0.95,0.95,0,0,0,0,0,0.158,0.079,0,0,0,0,0
"2018-01-13 09:23:00",1050719,0,-6.612,-6.638,-4.98,55.75,0,258.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 09:24:00",1050720,0,-6.432,-6.39,-4.632,55.83,0,259.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 09:25:00",1050721,0,-6.267,-6.197,-4.416,55.32,0,244.6,0,0.95,0.95,0.95,0.95,0.95,0.285,0,0.142,0.127,0.237,0.095,0.063,0,0
"2018-01-13 09:26:00",1050722,0,-6.31,-6.208,-4.674,54.52,0,252.1,0.95,0.95,0.95,0.95,0.95,0.95,0.435,0.063,0.174,0.538,0.507,0.285,0.158,0,0
"2018-01-13 09:27:00",1050723,0,-6.338,-6.109,-4.786,54.11,0,245,0,0.95,0.95,0.95,0.95,0,0.171,0,0.237,0.237,0.048,0.032,0,0,0
"2018-01-13 09:28:00",1050724,0,-6.325,-6.014,-4.774,53.7,0,248,0.95,1.7,0.95,0.95,0.95,0,0.402,0.063,0.737,0.443,0.332,0.222,0,0,0
"2018-01-13 09:29:00",1050725,0,-6.35,-6.152,-4.942,53.36,0,251.8,0.95,0.95,0.95,0.95,0.95,0.95,0.263,0.142,0.285,0.127,0.079,0.079,0.032,0,0
"2018-01-13 09:30:00",1050726,0,-6.394,-6.219,-5.012,53.49,0,250.7,0.95,0.95,0.95,0.95,0.95,0.95,0.354,0.332,0.443,0.222,0.301,0.158,0.016,0,0
"2018-01-13 09:31:00",1050727,0,-6.334,-6.229,-5.074,53.61,0,249.2,0.95,0.95,0.95,0.95,0.95,0,0.122,0.032,0.459,0.269,0.063,0.016,0,0,0
"2018-01-13 09:32:00",1050728,0,-6.256,-6.218,-5.116,53.62,0,234.7,0.95,1.7,1.7,1.7,1.7,1.7,0.48,0.127,0.573,0.541,0.433,0.345,0.329,0,0
"2018-01-13 09:33:00",1050729,0,-6.212,-6.254,-5.128,53.55,0,250.4,0.95,1.7,1.7,0.95,0.95,0.95,0.435,0.332,0.582,0.313,0.443,0.285,0.158,0,0
"2018-01-13 09:34:00",1050730,0,-6.172,-6.296,-4.989,53.65,0,238.9,1.7,1.7,1.7,0.95,0,0,0,0.781,0.56,0.278,0.127,0,0,0,0
"2018-01-13 09:35:00",1050731,0,-6.122,-6.131,-4.948,53.78,0,236.9,1.7,1.7,1.7,1.7,1.7,1.7,0.547,1.168,0.809,0.619,0.473,0.367,0.282,0,0
"2018-01-13 09:36:00",1050732,0,-6.198,-5.961,-4.96,53.51,0,241.5,1.7,1.7,1.7,1.7,1.7,1.7,0.495,1.297,1.172,1.149,1.002,0.803,0.762,0,0
"2018-01-13 09:37:00",1050733,0,-6.289,-6.068,-5.063,53,0,243.6,1.7,1.7,1.7,1.7,1.7,1.7,0.508,0.828,0.87,0.43,0.481,0.373,0.25,0,0
"2018-01-13 09:38:00",1050734,0,-6.26,-6.063,-4.914,53.14,0,264,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.077,1.102,0.892,0.766,0.475,0.222,0,0
"2018-01-13 09:39:00",1050735,0,-6.266,-6.08,-4.86,53.1,0,260.8,1.7,1.7,1.7,1.7,1.7,1.7,0.415,1.122,1.275,1.363,1.247,1.102,0.889,0,0
"2018-01-13 09:40:00",1050736,0,-6.225,-6.175,-4.816,53.21,0,240.9,1.7,1.7,0.95,1.7,0.95,0.95,0.339,0.25,0.598,0.285,0.187,0.142,0.174,0,0
"2018-01-13 09:41:00",1050737,0,-5.988,-5.965,-4.621,53.61,0,244.6,1.7,0,0.95,0.95,0,0,0,0.215,0,0.048,0.127,0,0,0,0
"2018-01-13 09:42:00",1050738,0,-5.717,-5.616,-4.346,53.35,0,243.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 09:43:00",1050739,0,-5.604,-5.471,-4.199,52.46,0,253.7,2.45,1.7,1.7,1.7,1.7,0.95,0.497,0.88,0.833,0.575,0.557,0.472,0.237,0,0
"2018-01-13 09:44:00",1050740,0,-5.788,-5.588,-4.411,51.61,0,250.4,1.7,2.45,1.7,1.7,1.7,1.7,0.468,1.35,1.375,1.188,1.143,0.92,0.553,0,0
"2018-01-13 09:45:00",1050741,0,-5.804,-5.581,-4.464,51.71,0,262.6,1.7,1.7,1.7,1.7,1.7,1.7,0.497,1.338,1.213,0.973,0.954,0.86,0.627,0,0
"2018-01-13 09:46:00",1050742,0,-5.857,-5.597,-4.532,51.42,0,254.9,1.7,1.7,0.95,0.95,0.95,0,0.122,0.838,0.658,0.412,0.032,0.016,0,0,0
"2018-01-13 09:47:00",1050743,0,-5.885,-5.581,-4.464,51.31,0,268.1,2.45,2.45,2.45,2.45,2.45,1.7,0.578,1.588,1.509,1.179,1.148,0.976,0.68,0,0
"2018-01-13 09:48:00",1050744,0,-5.901,-5.591,-4.395,50.99,0,290,1.7,1.7,2.45,1.7,1.7,1.7,0.343,1.197,1.275,1.275,1.15,1.002,0.905,0,0
"2018-01-13 09:49:00",1050745,0,-5.834,-5.613,-4.381,50.81,0,255.9,1.7,1.7,1.7,0.95,0.95,0.95,0.462,1.183,0.866,0.667,0.538,0.364,0.158,0,0
"2018-01-13 09:50:00",1050746,0,-5.854,-5.515,-4.5,50.75,0,228.1,1.7,2.45,1.7,1.7,1.7,1.7,0.4,1.363,1.538,1.438,1.313,1.077,0.961,0,0
"2018-01-13 09:51:00",1050747,-1,-5.782,-5.491,-4.664,50.52,0,218.8,0.95,1.7,1.7,1.7,0.95,0.95,0.368,0.459,0.389,0.5,0.503,0.174,0.222,0,0
"2018-01-13 09:52:00",1050748,-1,-5.435,-5.146,-4.307,50.32,0,188.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 09:53:00",1050749,-1,-5.192,-4.904,-3.97,49.68,0,298,0,0,0.95,0.95,0.95,0.95,0.122,0,0,0.111,0.206,0.016,0.016,0,0
"2018-01-13 09:54:00",1050750,-1,-5.071,-4.886,-3.818,49,0,276.2,0,0.95,0.95,0.95,0.95,0,0.122,0,0.348,0.222,0.174,0.016,0,0,0
"2018-01-13 09:55:00",1050751,-1,-4.996,-4.929,-3.746,48.79,0,287.8,0.95,1.7,1.7,1.7,1.7,1.7,0.479,0.253,0.759,0.474,0.405,0.278,0.266,0,0
"2018-01-13 09:56:00",1050752,-1,-4.939,-4.899,-3.679,49.06,0,285.5,1.7,1.7,1.7,1.7,1.7,0.95,0.47,0.671,0.741,0.687,0.551,0.313,0.079,0,0
"2018-01-13 09:57:00",1050753,-1,-4.898,-4.765,-3.707,49.13,0,333.7,1.7,1.7,1.7,0.95,0.95,0.95,0.339,0.43,0.832,0.722,0.491,0.142,0.079,0,0
"2018-01-13 09:58:00",1050754,-1,-5.02,-4.902,-4.003,48.9,0,349.7,1.7,1.7,1.7,1.7,1.7,0.95,0.386,0.902,1.14,1.172,1.068,0.788,0.396,0,0
"2018-01-13 09:59:00",1050755,-1,-5.017,-5.019,-4.198,49.29,0,335,1.7,0.95,1.7,1.7,0.95,0.95,0.462,0.535,0.744,0.886,0.82,0.364,0.206,0,0
"2018-01-13 10:00:00",1050756,-1,-4.925,-5.014,-4.248,49.52,0,311.1,0.95,0.95,0.95,0.95,0.95,0.95,0.468,0.507,0.222,0.586,0.586,0.396,0.301,0,0
"2018-01-13 10:01:00",1050757,-1,-4.818,-4.971,-4.145,49.55,0,305.2,0.95,0.95,0,0.95,0,0,0,0.253,0.095,0,0.032,0,0,0,0
"2018-01-13 10:02:00",1050758,-1,-4.571,-4.672,-3.783,49.68,0,295.3,1.7,1.7,1.7,1.7,0.95,0.95,0.42,0.372,0.462,0.597,0.551,0.253,0.142,0,0
"2018-01-13 10:03:00",1050759,-1,-4.458,-4.342,-3.473,48.89,0,250,1.7,1.7,1.7,1.7,1.7,0.95,0.48,0.99,0.917,0.886,0.734,0.345,0.19,0,0
"2018-01-13 10:04:00",1050760,-1,-4.538,-4.329,-3.333,47.89,0,253.9,0.95,1.7,1.7,0.95,0.95,0.95,0.42,0.253,0.503,0.595,0.523,0.253,0.111,0,0
"2018-01-13 10:05:00",1050761,-1,-4.574,-4.428,-3.291,47.36,0,267.2,1.7,1.7,1.7,1.7,1.7,1.7,0.445,0.842,0.993,1.068,1.002,0.81,0.567,0,0
"2018-01-13 10:06:00",1050762,-1,-4.599,-4.526,-3.186,47.55,0,266.2,0.95,0.95,0.95,0.95,0.95,0.95,0.171,0.048,0.158,0.063,0.016,0.032,0.016,0,0
"2018-01-13 10:07:00",1050763,-1,-4.469,-4.157,-2.806,47.95,0,269.5,1.7,1.7,0.95,0.95,0,0,0,0.329,0.373,0.127,0.079,0,0,0,0
"2018-01-13 10:08:00",1050764,-1,-4.389,-3.885,-2.508,47.18,0,289.5,1.7,1.7,0.95,0.95,0.95,0,0.207,0.509,0.509,0.253,0.222,0.048,0,0,0
"2018-01-13 10:09:00",1050765,-1,-4.333,-3.841,-2.528,46.64,0,343.6,1.7,1.7,1.7,1.7,1.7,1.7,0.573,1.213,1.263,1.089,1.02,0.733,0.601,0,0
"2018-01-13 10:10:00",1050766,-1,-4.288,-3.803,-2.684,46.69,0,307.2,2.45,2.45,2.45,2.45,1.7,1.7,0.569,1.413,1.413,1.347,1.256,0.988,0.667,0,0
"2018-01-13 10:11:00",1050767,0,-4.318,-3.91,-2.907,46.87,0,295.2,2.45,2.45,1.7,1.7,1.7,1.7,0.4,1.233,1.222,1.175,1.093,0.914,0.731,0,0
"2018-01-13 10:12:00",1050768,0,-4.232,-3.898,-2.857,47.15,0,300.9,0.95,1.7,1.7,1.7,1.7,1.7,0.635,0.063,0.693,0.799,0.768,0.663,0.531,0,0
"2018-01-13 10:13:00",1050769,0,-4.167,-3.869,-2.878,47.03,0,297.2,2.45,2.45,1.7,1.7,0.95,0.95,0.305,1.188,0.939,0.588,0.361,0.111,0.032,0,0
"2018-01-13 10:14:00",1050770,0,-4.209,-3.878,-2.953,46.88,0,309,2.45,2.45,2.45,2.45,2.45,2.45,0.464,1.509,1.588,1.663,1.638,1.463,1.259,0,0
"2018-01-13 10:15:00",1050771,0,-4.141,-3.913,-3.059,47.03,0,320.8,1.7,1.7,1.7,1.7,1.7,1.7,0.628,1.124,1.084,0.922,0.79,0.512,0.398,0,0
"2018-01-13 10:16:00",1050772,0,-4.055,-3.749,-2.921,47.23,0,313.6,2.45,1.7,1.7,1.7,1.7,1.7,0.537,1.312,1.162,0.732,0.714,0.449,0.294,0,0
"2018-01-13 10:17:00",1050773,0,-4.087,-3.637,-2.829,46.95,0,324.2,2.45,2.45,1.7,1.7,1.7,1.7,0.589,1.825,1.415,1.003,0.849,0.642,0.601,0,0
"2018-01-13 10:18:00",1050774,0,-4.058,-3.606,-2.908,46.75,0,334,2.45,2.45,2.45,2.45,1.7,1.7,0.63,1.422,1.425,1.302,1.201,0.978,0.809,0,0
"2018-01-13 10:19:00",1050775,0,-4.005,-3.602,-2.971,46.68,0,329.1,1.7,1.7,1.7,1.7,1.7,1.7,0.492,1.4,1.127,0.721,0.607,0.408,0.361,0,0
"2018-01-13 10:20:00",1050776,0,-3.992,-3.621,-3.065,46.5,0,337.9,2.45,2.45,2.45,1.7,1.7,1.7,0.354,1.422,1.5,1.463,1.206,1.2,1.034,0,0
"2018-01-13 10:21:00",1050777,0,-3.903,-3.544,-2.901,46.79,0,321.1,2.45,2.45,2.45,2.45,1.7,1.7,0.532,0.98,1.223,1.073,0.963,0.696,0.408,0,0
"2018-01-13 10:22:00",1050778,0,-3.829,-3.34,-2.738,46.59,0,304.1,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.688,1.65,1.625,1.5,1.35,1.027,0,0
"2018-01-13 10:23:00",1050779,0,-3.835,-3.414,-2.82,46.05,0,318.9,2.45,2.45,2.45,2.45,1.7,1.7,0.396,1.538,1.5,1.425,1.4,1.222,1.033,0,0
"2018-01-13 10:24:00",1050780,0,-3.758,-3.352,-2.77,46.09,0,322.1,1.7,1.7,1.7,1.7,1.7,1.7,0.443,0.655,0.418,0.468,0.398,0.25,0.25,0,0
"2018-01-13 10:25:00",1050781,0,-3.543,-3.094,-2.465,45.98,0,322.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 10:26:00",1050782,0,-3.344,-2.836,-2.212,45.36,0,347.5,1.7,2.45,2.45,2.45,1.7,1.7,0.708,0.983,1.003,0.602,0.527,0.479,0.429,0,0
"2018-01-13 10:27:00",1050783,0,-3.216,-2.852,-2.226,44.92,0,304.6,3.2,2.45,2.45,2.45,1.7,1.7,0.636,1.788,1.55,1.406,1.163,1.032,0.828,0,0
"2018-01-13 10:28:00",1050784,0,-3.26,-2.928,-2.23,44.91,0,285.6,2.45,2.45,2.45,2.45,2.45,1.7,0.703,1.675,1.434,1.224,1.149,0.638,0.436,0,0
"2018-01-13 10:29:00",1050785,0,-3.29,-2.874,-2.079,45.1,0,285.9,2.45,2.45,2.45,2.45,2.45,2.45,0.638,1.725,1.663,1.497,1.384,1.145,0.707,0,0
"2018-01-13 10:30:00",1050786,0,-3.178,-2.779,-2.019,45.01,0,297.4,1.7,1.7,0.95,0.95,0.95,0.95,0.305,0.652,0.93,0.554,0.253,0.111,0.079,0,0
"2018-01-13 10:31:00",1050787,0,-3.048,-2.761,-1.975,44.63,0,265.5,1.7,1.7,1.7,1.7,1.7,0.95,0.49,0.377,0.614,0.762,0.772,0.643,0.364,0,0
"2018-01-13 10:32:00",1050788,0,-2.925,-2.666,-1.818,44.48,0,260.4,0.95,0.95,0,0,0,0,0,0.222,0.032,0,0,0,0,0,0
"2018-01-13 10:33:00",1050789,0,-2.7,-2.343,-1.446,44.24,0,297,2.45,2.45,1.7,1.7,1.7,0.95,0.511,0.492,0.558,0.42,0.474,0.389,0.158,0,0
"2018-01-13 10:34:00",1050790,0,-2.716,-2.325,-1.512,43.84,0,289.7,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.863,1.713,1.688,1.663,1.475,1.099,0,0
"2018-01-13 10:35:00",1050791,0,-2.849,-2.505,-1.726,44.01,0,296.5,1.7,1.7,1.7,1.7,1.7,1.7,0.475,1.513,1.488,1.338,1.306,1.174,0.834,0,0
"2018-01-13 10:36:00",1050792,0,-2.845,-2.455,-1.708,44.35,0,317.9,1.7,1.7,1.7,1.7,0.95,0.95,0.285,0.338,0.597,0.275,0.212,0.095,0.063,0,0
"2018-01-13 10:37:00",1050793,0,-2.728,-2.35,-1.671,44.3,0,317.3,1.7,1.7,1.7,1.7,1.7,1.7,0.457,0.844,0.601,0.272,0.3,0.231,0.203,0,0
"2018-01-13 10:38:00",1050794,0,-2.572,-2.21,-1.476,44.12,0,315.9,0,1.7,0.95,1.7,0.95,0.95,0.391,0,0.342,0.269,0.313,0.206,0.237,0,0
"2018-01-13 10:39:00",1050795,0,-2.387,-2.048,-1.39,43.88,0,285.2,2.45,2.45,2.45,2.45,1.7,1.7,0.608,1.012,0.93,0.615,0.53,0.404,0.231,0,0
"2018-01-13 10:40:00",1050796,0,-2.436,-2.045,-1.342,43.59,0,270.8,2.45,2.45,2.45,2.45,2.45,2.45,0.564,1.775,1.65,1.538,1.393,1.18,0.909,0,0
"2018-01-13 10:41:00",1050797,0,-2.519,-2.117,-1.402,43.68,0,272.2,2.45,2.45,2.45,2.45,1.7,1.7,0.623,1.525,1.463,1.331,1.259,0.966,0.707,0,0
"2018-01-13 10:42:00",1050798,0,-2.491,-2.086,-1.366,43.68,0,250,1.7,1.7,1.7,1.7,1.7,1.7,0.516,0.86,0.895,0.576,0.5,0.322,0.31,0,0
"2018-01-13 10:43:00",1050799,0,-2.427,-1.931,-1.174,43.62,0,314.1,1.7,2.45,2.45,1.7,1.7,1.7,0.693,1.123,1.248,1.002,0.915,0.622,0.499,0,0
"2018-01-13 10:44:00",1050800,0,-2.445,-1.962,-1.33,43.54,0,330.1,2.45,2.45,1.7,1.7,1.7,1.7,0.395,1.397,1.563,1.5,1.275,0.943,0.835,0,0
"2018-01-13 10:45:00",1050801,0,-2.437,-2.036,-1.488,43.57,0,335.1,2.45,2.45,1.7,1.7,1.7,1.7,0.33,1.675,1.625,1.4,1.197,0.99,0.946,0,0
"2018-01-13 10:46:00",1050802,0,-2.454,-1.948,-1.54,43.69,0,341.3,2.45,2.45,2.45,2.45,2.45,1.7,0.555,1.613,1.525,1.406,1.192,1.127,0.969,0,0
"2018-01-13 10:47:00",1050803,0,-2.418,-1.927,-1.569,43.54,0,355.3,1.7,2.45,2.45,1.7,1.7,1.7,0.348,1.156,1.277,1.247,1.093,1.109,0.911,0,0
"2018-01-13 10:48:00",1050804,0,-2.29,-1.868,-1.505,43.62,0,320.4,2.45,1.7,1.7,0.95,0.95,0.95,0.354,1.208,1.184,0.752,0.507,0.158,0.048,0,0
"2018-01-13 10:49:00",1050805,0,-2.183,-1.695,-1.201,43.41,0,264.6,3.2,3.2,3.2,2.45,2.45,1.7,0.525,1.988,1.95,1.663,1.388,1.133,0.885,0,0
"2018-01-13 10:50:00",1050806,0,-2.354,-1.74,-1.091,43,0,270.7,3.2,3.2,3.2,3.2,3.2,2.45,0.828,2.263,2.063,1.947,1.725,1.303,1.302,0,0
"2018-01-13 10:51:00",1050807,-1,-2.351,-1.776,-1.076,43.26,0,296.1,2.45,1.7,1.7,1.7,0,0.95,0,1.35,1.172,0.996,0.646,0,0.19,0,0
"2018-01-13 10:52:00",1050808,-1,-2.285,-1.675,-1.079,43.17,0,292.7,3.2,3.2,3.2,2.45,2.45,2.45,0.6,2.475,2.288,2.075,1.775,1.455,1.196,0,0
"2018-01-13 10:53:00",1050809,-1,-2.216,-1.709,-1.119,43.08,0,245.9,3.2,2.45,2.45,2.45,2.45,2.45,0.37,2.1,2.113,2.05,1.85,1.638,1.375,0,0
"2018-01-13 10:54:00",1050810,-1,-2.211,-1.62,-1.065,42.81,0,253.4,2.45,2.45,2.45,1.7,1.7,1.7,0.647,1.963,1.55,1.372,1.222,0.676,0.683,0,0
"2018-01-13 10:55:00",1050811,-1,-2.037,-1.474,-0.913,42.76,0,264.3,3.2,3.95,3.95,3.2,3.2,3.2,0.977,1.925,1.734,1.452,1.312,0.8,0.716,0,0
"2018-01-13 10:56:00",1050812,-1,-1.914,-1.356,-0.724,42.39,0,283.9,2.45,2.45,2.45,2.45,2.45,2.45,0.595,1.938,2,1.988,1.825,1.612,1.397,0,0
"2018-01-13 10:57:00",1050813,-1,-1.867,-1.324,-0.639,42.35,0,289.5,1.7,1.7,1.7,1.7,1.7,1.7,0.478,0.998,1.149,1.102,1.056,0.227,0.703,0,0
"2018-01-13 10:58:00",1050814,-1,-1.768,-1.21,-0.566,42.1,0,246,1.7,1.7,1.7,1.7,0.95,0.95,0.323,1.03,1.106,0.904,0.696,0.127,0.285,0,0
"2018-01-13 10:59:00",1050815,-1,-1.604,-1.046,-0.475,41.79,0,288.7,1.7,1.7,2.45,2.45,1.7,1.7,0.51,0.682,0.707,0.738,0.676,0.17,0.344,0,0
"2018-01-13 11:00:00",1050816,-1,-1.569,-0.928,-0.426,41.35,0,326.5,1.7,1.7,1.7,1.7,0,0.95,0,1.25,0.979,0.778,0.733,0,0.412,0,0
"2018-01-13 11:01:00",1050817,-1,-1.464,-0.928,-0.393,41.3,0,330.3,1.7,1.7,1.7,1.7,0,1.7,0,0.873,1.021,0.616,0.439,0,0.203,0,0
"2018-01-13 11:02:00",1050818,-1,-1.31,-0.802,-0.383,41.39,0,316.2,1.7,1.7,1.7,1.7,0,1.7,0,1.074,0.992,0.772,0.823,0,0.456,0,0
"2018-01-13 11:03:00",1050819,-1,-1.228,-0.733,-0.401,41.08,0,309.6,1.7,2.45,2.45,2.45,1.7,1.7,0.273,1.03,1.322,1.318,1.388,0.06,1.011,0,0
"2018-01-13 11:04:00",1050820,-1,-1.16,-0.778,-0.341,41.02,0,318.2,0.95,1.7,1.7,1.7,1.7,1.7,0.405,0.19,0.247,0.243,0.291,0.187,0.123,0,0
"2018-01-13 11:05:00",1050821,-1,-1.139,-0.763,-0.322,40.86,0,309.2,1.7,1.7,1.7,1.7,1.7,1.7,0.389,1.299,1.363,1.375,1.284,1.197,1.04,0,0
"2018-01-13 11:06:00",1050822,-1,-1.194,-0.877,-0.367,41.03,0,311.1,2.45,2.45,2.45,1.7,1.7,1.7,0.626,1.299,0.797,0.539,0.473,0.417,0.376,0,0
"2018-01-13 11:07:00",1050823,-1,-1.136,-0.855,-0.423,41.15,0,313.7,2.45,2.45,2.45,2.45,1.7,1.7,0.715,1.062,1.222,1.193,1.168,0.587,0.749,0,0
"2018-01-13 11:08:00",1050824,-1,-1.16,-0.947,-0.552,41.09,0,309.8,1.7,2.45,2.45,1.7,0,1.7,0,1.309,1.322,1.226,1.183,0,0.818,0,0
"2018-01-13 11:09:00",1050825,-1,-1.148,-0.997,-0.506,41.34,0,329.6,1.7,0.95,0,0,0,0,0,0.377,0.19,0,0,0,0,0,0
"2018-01-13 11:10:00",1050826,-1,-1.022,-0.852,-0.379,41.35,0,299.7,2.45,2.45,1.7,1.7,0,0.95,0,0.868,1.212,1.073,0.967,0,0.443,0,0
"2018-01-13 11:11:00",1050827,0,-0.935,-0.727,-0.235,41.14,0,292.5,1.7,1.7,1.7,1.7,0,0.95,0,0.951,0.638,0.411,0.386,0,0.19,0,0
"2018-01-13 11:12:00",1050828,0,-0.957,-0.685,-0.117,40.67,0,313,2.45,2.45,1.7,1.7,0.95,1.7,0.305,1.4,1.29,0.746,0.749,0.111,0.358,0,0
"2018-01-13 11:13:00",1050829,0,-1.053,-0.699,-0.15,40.65,0,340.9,1.7,1.7,1.7,1.7,1.7,1.7,0.361,1.225,1.35,1.156,0.932,0.104,0.601,0,0
"2018-01-13 11:14:00",1050830,0,-1.03,-0.62,-0.124,40.69,0,317.8,1.7,1.7,1.7,1.7,0,1.7,0,1.149,1.155,1.118,0.948,0,0.731,0,0
"2018-01-13 11:15:00",1050831,0,-0.917,-0.466,-0.08,40.48,0,325.5,0.95,0.95,0.95,0.95,0,0.95,0,0.079,0.048,0.269,0.301,0,0.174,0,0
"2018-01-13 11:16:00",1050832,0,-0.714,-0.208,0.064,40.15,0,51.81,1.7,1.7,0.95,0,0,0,0,0.155,0.171,0.048,0,0,0,0,0
"2018-01-13 11:17:00",1050833,0,-0.543,0.048,0.281,39.67,0,340.5,2.45,2.45,2.45,1.7,1.7,0.95,0.606,1.047,1.158,0.992,1.008,0.698,0.554,0,0
"2018-01-13 11:18:00",1050834,0,-0.539,0.004,0.443,39.27,0,312.6,3.2,2.45,2.45,2.45,2.45,1.7,0.494,2.063,1.838,1.688,1.538,1.406,1.19,0,0
"2018-01-13 11:19:00",1050835,0,-0.671,-0.094,0.369,39.02,0,308.5,2.45,2.45,2.45,2.45,2.45,1.7,0.379,1.963,1.95,1.825,1.675,1.45,1.3,0,0
"2018-01-13 11:20:00",1050836,0,-0.827,-0.401,0.057,39.35,0,311.2,2.45,2.45,2.45,2.45,2.45,1.7,0.429,1.75,1.713,1.563,1.538,1.372,1.058,0,0
"2018-01-13 11:21:00",1050837,0,-0.896,-0.49,-0.037,39.96,0,315,2.45,2.45,2.45,2.45,1.7,1.7,0.438,1.588,1.513,1.488,1.375,1.087,0.869,0,0
"2018-01-13 11:22:00",1050838,0,-0.921,-0.547,-0.182,40.24,0,340,2.45,2.45,2.45,2.45,1.7,1.7,0.406,1.297,1.438,1.459,1.277,1.037,1.043,0,0
"2018-01-13 11:23:00",1050839,0,-0.814,-0.517,-0.228,40.56,0,318.1,1.7,1.7,0.95,0.95,0.95,0.95,0.122,0.25,0.297,0.032,0.063,0.016,0.111,0,0
"2018-01-13 11:24:00",1050840,0,-0.555,-0.187,0.083,40.28,0,302.9,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-01-13 11:25:00",1050841,0,-0.36,-0.107,0.262,39.26,0,256.1,0,1.7,1.7,1.7,0.95,0.95,0.442,0,0.646,0.567,0.377,0.301,0.111,0,0
"2018-01-13 11:26:00",1050842,0,-0.19,0.066,0.502,39.15,0,218,0.95,1.7,1.7,1.7,1.7,1.7,0.496,0.095,0.535,0.636,0.652,0.503,0.424,0,0
"2018-01-13 11:27:00",1050843,0,-0.034,0.455,0.621,38.49,0,225.1,0,0.95,0.95,0.95,0.95,0.95,0.305,0,0.063,0.142,0.206,0.111,0.142,0,0
"2018-01-13 11:28:00",1050844,0,0.228,0.707,0.837,37.68,0,206.3,0,0.95,0.95,0.95,0,0,0,0,0.348,0.111,0.142,0,0,0,0
"2018-01-13 11:29:00",1050845,0,0.332,0.858,0.994,37.29,0,268.9,3.2,3.2,2.45,2.45,2.45,2.45,0.924,1.243,1.083,0.938,0.847,0.661,0.498,0,0
"2018-01-13 11:30:00",1050846,0,0.259,0.885,1.101,37.07,0,260.8,1.7,2.45,2.45,2.45,1.7,1.7,0.541,1.425,1.324,1.248,1.214,1.073,0.787,0,0
"2018-01-13 11:31:00",1050847,0,-0.099,0.45,0.876,36.89,0,238.9,3.2,2.45,2.45,2.45,2.45,1.7,0.359,1.888,1.925,1.9,1.788,1.65,1.4,0,0
"2018-01-13 11:32:00",1050848,0,-0.342,0.106,0.51,37.74,0,231.6,1.7,1.7,1.7,1.7,1.7,1.7,0.558,0.976,1.093,1.055,1.083,0.935,0.775,0,0
"2018-01-13 11:33:00",1050849,0,-0.247,0.306,0.581,38.22,0,227.6,0,0.95,0.95,0.95,0.95,0,0.171,0,0.237,0.095,0.063,0.032,0,0,0
"2018-01-13 11:34:00",1050850,0,-0.008,0.726,0.908,37.83,0,253.3,0,0.95,0.95,0.95,0.95,0.95,0.207,0,0.095,0.016,0.048,0.048,0.127,0,0
"2018-01-13 11:35:00",1050851,0,0.259,0.921,1.105,37.13,0,326,2.45,1.7,1.7,2.45,1.7,1.7,0.61,0.498,0.707,0.558,0.403,0.322,0.256,0,0
"2018-01-13 11:36:00",1050852,0,0.226,0.821,1.066,36.88,0,322,3.95,3.95,3.95,3.95,3.2,3.2,0.713,2.813,2.788,2.5,2.338,1.988,1.7,0,0
"2018-01-13 11:37:00",1050853,0,-0.019,0.445,0.806,37.16,0,324.6,3.2,3.2,2.45,2.45,2.45,2.45,0.442,1.788,1.988,1.988,1.775,1.663,1.45,0,0
"2018-01-13 11:38:00",1050854,0,-0.143,0.179,0.499,37.97,0,352.6,3.2,2.45,2.45,2.45,2.45,2.45,0.46,1.763,1.763,1.613,1.372,1.368,1.297,0,0
"2018-01-13 11:39:00",1050855,0,-0.196,0.163,0.496,38.5,0,335.8,1.7,1.7,1.7,0.95,0.95,1.7,0.435,0.977,0.888,0.487,0.396,0.285,0.405,0,0
"2018-01-13 11:40:00",1050856,0,-0.183,0.238,0.546,38.4,0,356,2.45,2.45,2.45,1.7,2.45,2.45,0.709,1.822,1.85,1.423,1.019,1.135,0.978,0,0
"2018-01-13 11:41:00",1050857,0,-0.238,0.156,0.456,38.48,0,355.2,2.45,1.7,1.7,1.7,1.7,1.7,0.662,1.397,1.4,1.3,1.002,1,0.923,0,0
"2018-01-13 11:42:00",1050858,0,-0.14,0.363,0.569,38.63,0,15.33,1.7,1.7,1.7,1.7,1.7,1.7,0.515,0.623,0.81,0.819,0.699,0.772,0.611,0,0
"2018-01-13 11:43:00",1050859,0,0.022,0.473,0.727,38.07,0,26.8,0.95,0.95,0.95,0.95,0.95,0.95,0.237,0.032,0.459,0.111,0.032,0.063,0.048,0,0
"2018-01-13 11:44:00",1050860,0,0.178,0.605,0.861,37.91,0,23.91,1.7,1.7,0.95,0.95,1.7,0.95,0.496,0.313,0.671,0.459,0.317,0.44,0.127,0,0
"2018-01-13 11:45:00",1050861,0,0.291,0.742,0.983,37.68,0,322.1,2.45,2.45,2.45,2.45,2.45,2.45,0.713,1.575,1.207,1.232,1.245,1.009,0.84,0,0
"2018-01-13 11:46:00",1050862,0,0.28,0.68,1.021,37.46,0,313.9,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.85,1.75,1.413,1.375,1.263,0.945,0,0
"2018-01-13 11:47:00",1050863,0,0.353,0.718,1.155,37.51,0,331.2,2.45,2.45,2.45,2.45,2.45,1.7,0.643,1.65,1.397,1.371,1.179,0.938,0.758,0,0
"2018-01-13 11:48:00",1050864,0,0.33,0.682,1.146,37.39,0,333.2,1.7,2.45,2.45,1.7,1.7,1.7,0.603,1.4,1.4,1.299,1.233,0.969,0.743,0,0
"2018-01-13 11:49:00",1050865,0,0.428,0.809,1.283,37.55,0,333.7,1.7,1.7,1.7,0.95,0.95,0.95,0.171,0.957,0.971,0.627,0.317,0.032,0.016,0,0
"2018-01-13 11:50:00",1050866,0,0.515,0.902,1.287,37.18,0,329.8,2.45,1.7,1.7,1.7,2.45,1.7,0.689,1.171,1.284,0.998,0.847,0.833,0.686,0,0
"2018-01-13 11:51:00",1050867,-1,0.616,1.014,1.442,37.04,0,318.1,1.7,1.7,1.7,1.7,0.95,0.95,0.391,0.519,0.741,0.361,0.326,0.206,0.142,0,0
"2018-01-13 11:52:00",1050868,-1,0.814,1.314,1.739,36.94,0,11.34,1.7,0.95,0.95,0.95,0,0,0,0.243,0.348,0.048,0.016,0,0,0,0
"2018-01-13 11:53:00",1050869,-1,0.873,1.498,1.82,36.09,0,19.55,2.45,1.7,1.7,1.7,1.7,0.95,0.415,1.513,1.3,1.143,0.809,0.785,0.554,0,0
"2018-01-13 11:54:00",1050870,-1,0.955,1.368,1.689,36.11,0,6.842,1.7,1.7,2.45,1.7,1.7,1.7,0.418,1.224,1.388,1.313,1.172,1.008,0.828,0,0
"2018-01-13 11:55:00",1050871,-1,0.953,1.406,1.793,36.05,0,338.7,3.2,3.2,2.45,3.2,2.45,1.7,0.569,2.375,2.263,1.963,1.709,1.368,1.162,0,0
"2018-01-13 11:56:00",1050872,-1,0.765,1.131,1.547,35.91,0,337.5,2.45,2.45,2.45,2.45,2.45,2.45,0.508,1.8,1.938,1.825,1.663,1.472,1.297,0,0
"2018-01-13 11:57:00",1050873,-1,0.656,0.93,1.338,36.46,0,337.5,2.45,2.45,2.45,1.7,1.7,1.7,0.575,1.463,1.292,1.236,1.111,0.834,0.768,0,0
"2018-01-13 11:58:00",1050874,-1,0.709,1.018,1.363,36.78,0,330.1,1.7,1.7,1.7,1.7,1.7,1.7,0.571,0.782,0.815,0.573,0.49,0.395,0.398,0,0
"2018-01-13 11:59:00",1050875,-1,0.809,1.14,1.475,36.59,0,318.8,1.7,0.95,0.95,0.95,0,0,0,0.424,0.032,0.016,0.016,0,0,0,0
"2018-01-13 12:00:00",1050876,-1,1.045,1.408,1.717,36.26,0,349.5,2.45,2.45,2.45,2.45,2.45,1.7,0.794,0.855,1.151,1.138,0.948,0.845,0.811,0,0
"2018-01-13 12:01:00",1050877,-1,1.15,1.498,1.814,35.87,0,320.9,2.45,3.2,3.2,3.2,3.2,2.45,0.778,2.05,2.088,1.763,1.653,1.477,1.257,0,0
"2018-01-13 12:02:00",1050878,-1,1.129,1.434,1.82,35.82,0,307.9,2.45,2.45,2.45,2.45,2.45,1.7,0.512,1.503,1.472,1.384,1.334,1.146,0.992,0,0
"2018-01-13 12:03:00",1050879,-1,1.193,1.545,1.948,35.84,0,334.7,3.2,3.2,3.2,3.2,3.2,3.2,0.721,2.275,2.175,1.913,1.775,1.625,1.434,0,0
"2018-01-13 12:04:00",1050880,-1,1.027,1.568,1.981,35.72,0,337.9,3.2,2.45,2.45,2.45,2.45,2.45,0.444,2.063,2,1.988,1.838,1.563,1.413,0,0
"2018-01-13 12:05:00",1050881,-1,0.995,1.53,1.889,35.67,0,325.8,2.45,2.45,1.7,1.7,1.7,1.7,0.605,1.438,1.347,1.105,1.032,0.843,0.648,0,0
"2018-01-13 12:06:00",1050882,-1,1.108,1.614,2.034,35.84,0,337.8,2.45,2.45,2.45,1.7,2.45,1.7,0.578,1.104,1.363,1.197,1.043,0.951,0.733,0,0
"2018-01-13 12:07:00",1050883,-1,1.183,1.713,2.02,35.51,0,11.46,2.45,2.45,2.45,2.45,1.7,1.7,0.472,1.282,1.347,1.334,1.272,1.096,0.828,0,0
"2018-01-13 12:08:00",1050884,-1,1.401,1.894,2.177,35.59,0,35.62,2.45,1.7,0.95,0.95,0.95,0.95,0.237,0.792,0.411,0.253,0.206,0.063,0.079,0,0
"2018-01-13 12:09:00",1050885,-1,1.615,2.165,2.496,35,0,321.9,2.45,2.45,2.45,2.45,2.45,1.7,0.707,1.8,1.65,1.481,1.302,1.038,0.833,0,0
"2018-01-13 12:10:00",1050886,-1,1.727,2.259,2.705,34.56,0,343.4,2.45,2.45,2.45,2.45,1.7,1.7,0.415,1.55,1.5,1.468,1.375,1.049,0.964,0,0
"2018-01-13 12:11:00",1050887,0,1.759,2.258,2.672,34.45,0,357.9,3.95,3.95,3.2,3.2,2.45,2.45,0.426,2.838,2.713,2.338,1.988,1.775,1.588,0,0
"2018-01-13 12:12:00",1050888,0,1.437,1.998,2.357,34.61,0,17.28,3.2,2.45,3.2,2.45,3.2,2.45,0.61,2.488,2.125,1.925,1.372,1.813,1.424,0,0
"2018-01-13 12:13:00",1050889,0,1.315,1.86,2.206,35.13,0,359.8,3.2,2.45,2.45,1.7,2.45,2.45,0.568,1.988,1.688,1.459,1.048,1.299,1.121,0,0
"2018-01-13 12:14:00",1050890,0,1.397,1.865,2.205,35.26,0,336.8,4.7,4.7,4.7,4.7,3.95,3.95,0.866,3.363,3.325,3.025,2.775,2.475,2.063,0,0
"2018-01-13 12:15:00",1050891,0,1.249,1.766,2.176,35.34,0,350.9,3.95,3.95,3.95,3.2,3.2,2.45,0.525,2.488,2.575,2.313,1.963,1.775,1.575,0,0
"2018-01-13 12:16:00",1050892,0,1.205,1.669,2.128,35.62,0,333.2,2.45,2.45,1.7,1.7,1.7,1.7,0.677,1.788,1.55,1.112,0.756,0.802,0.723,0,0
"2018-01-13 12:17:00",1050893,0,1.439,1.986,2.343,35.71,0,359.3,4.7,3.95,3.95,2.45,3.95,3.2,0.883,3,2.55,2.313,1.747,1.74,1.547,0,0
"2018-01-13 12:18:00",1050894,0,1.313,1.932,2.198,34.94,0,13.68,3.95,3.2,3.2,3.2,2.45,2.45,0.654,2.363,2.037,1.688,1.327,1.273,1.01,0,0
"2018-01-13 12:19:00",1050895,0,1.429,1.939,2.365,35.39,0,35.65,3.2,3.2,3.2,3.2,2.45,2.45,0.514,2.463,2.4,2.2,1.95,1.863,1.638,0,0
"2018-01-13 12:20:00",1050896,0,1.45,2.003,2.406,35.23,0,11.05,3.2,3.2,2.45,2.45,2.45,2.45,0.481,2.125,2.138,1.813,1.6,1.547,1.35,0,0
"2018-01-13 12:21:00",1050897,0,1.592,2.165,2.573,34.96,0,314.6,3.2,2.45,2.45,2.45,2.45,2.45,0.463,2,1.963,1.75,1.6,1.422,1.196,0,0
"2018-01-13 12:22:00",1050898,0,1.76,2.223,2.664,34.74,0,342.6,1.7,1.7,1.7,1.7,1.7,1.7,0.547,1.132,1.233,0.824,0.812,0.708,0.424,0,0
"2018-01-13 12:23:00",1050899,0,1.808,2.358,2.761,34.5,0,341.6,3.95,3.95,3.95,3.95,3.2,3.2,0.712,2.293,2.263,1.931,1.659,1.368,1.05,0,0
"2018-01-13 12:24:00",1050900,0,1.762,2.353,2.763,34.14,0,353.3,3.2,3.2,3.2,2.45,2.45,2.45,0.748,2.263,1.95,1.642,1.426,1.273,0.898,0,0
"2018-01-13 12:25:00",1050901,0,1.827,2.287,2.654,34.32,0,347.5,3.95,3.95,3.95,3.2,2.45,3.2,0.618,2.475,2.238,2.063,1.645,1.518,1.248,0,0
"2018-01-13 12:26:00",1050902,0,1.902,2.279,2.59,34.26,0,335.1,3.2,3.2,3.2,2.45,2.45,2.45,0.396,2.313,2.313,2.15,2.063,1.875,1.563,0,0
"2018-01-13 12:27:00",1050903,0,1.837,2.335,2.639,34.02,0,337.5,3.2,3.2,3.2,3.2,2.45,3.2,0.566,2.113,2.138,2,1.95,1.684,1.522,0,0
"2018-01-13 12:28:00",1050904,0,1.864,2.235,2.576,34.09,0,352.7,2.45,2.45,2.45,1.7,2.45,1.7,0.443,1.85,1.763,1.459,1.172,1.193,1.04,0,0
"2018-01-13 12:29:00",1050905,0,1.922,2.33,2.665,34.29,0,3.291,3.95,3.95,3.2,3.2,3.2,2.45,0.734,2.55,2.3,1.988,1.709,1.565,1.314,0,0
"2018-01-13 12:30:00",1050906,0,2.223,2.615,2.98,34.12,0,356.1,4.7,5.45,5.45,5.45,4.7,3.95,0.868,3.338,3.513,3.363,2.8,2.75,2.388,0,0
"2018-01-13 12:31:00",1050907,0,1.892,2.76,3.163,33.34,0,4.391,5.45,4.7,3.95,3.2,3.95,3.2,0.718,4.325,3.613,3.125,2.138,2.55,2.075,0,0
"2018-01-13 12:32:00",1050908,0,1.776,2.467,2.833,33.59,0,6.387,3.95,3.95,3.95,3.2,3.2,3.2,0.691,2.6,2.425,2.175,1.663,2.213,1.813,0,0
"2018-01-13 12:33:00",1050909,0,1.835,2.647,2.821,33.76,0,354.2,2.45,3.2,2.45,2.45,2.45,2.45,0.39,2.063,2.175,1.988,1.763,1.538,1.388,0,0
"2018-01-13 12:34:00",1050910,0,1.715,2.409,2.649,33.57,0,339.1,3.95,3.2,3.2,3.2,2.45,2.45,0.472,2.163,2.075,2.075,1.875,1.5,1.4,0,0
"2018-01-13 12:35:00",1050911,0,1.722,2.29,2.61,34.14,0,348.1,5.45,4.7,4.7,3.95,3.95,3.2,0.649,2.863,2.525,2.213,1.925,1.713,1.488,0,0
"2018-01-13 12:36:00",1050912,0,1.792,2.377,2.754,34.11,0,6.482,5.45,4.7,4.7,3.95,4.7,3.95,0.898,4.163,3.5,3.313,2.225,2.925,2.45,0,0
"2018-01-13 12:37:00",1050913,0,1.754,2.304,2.693,33.94,0,18.76,3.95,3.2,3.2,2.45,3.2,2.45,0.677,2.775,2.4,1.988,1.65,1.756,1.368,0,0
"2018-01-13 12:38:00",1050914,0,1.947,2.57,2.943,33.96,0,24.66,4.7,4.7,4.7,3.2,3.95,3.2,0.902,3.325,2.913,2.65,2.225,2.413,2.009,0,0
"2018-01-13 12:39:00",1050915,0,1.821,2.368,2.743,33.66,0,26.02,2.45,2.45,2.45,2.45,2.45,1.7,0.77,1.157,1.372,1.22,1.175,1.027,0.927,0,0
"2018-01-13 12:40:00",1050916,0,2.053,2.604,2.966,33.93,0,359,3.95,3.2,3.2,2.45,2.45,2.45,0.796,1.938,1.734,1.314,0.981,0.864,0.659,0,0
"2018-01-13 12:41:00",1050917,0,2.252,2.894,3.203,33.05,0,339.3,4.7,4.7,4.7,3.95,3.95,3.2,0.708,3.675,3.538,3.163,2.85,2.525,2.113,0,0
"2018-01-13 12:42:00",1050918,0,2.111,2.74,3.152,32.79,0,336.6,4.7,4.7,3.95,3.2,3.2,3.2,0.693,2.775,2.625,2.35,2.088,1.888,1.625,0,0
"2018-01-13 12:43:00",1050919,0,2.399,3.034,3.437,32.94,0,334.9,4.7,4.7,3.95,3.95,3.95,3.2,0.612,3.225,3.125,2.863,2.638,2.45,2.075,0,0
"2018-01-13 12:44:00",1050920,0,2.232,2.977,3.338,32.11,0,344.3,3.95,3.95,3.95,3.2,3.2,2.45,0.487,3.313,3.063,2.888,2.613,2.263,1.938,0,0
"2018-01-13 12:45:00",1050921,0,2.15,2.82,3.121,32.28,0,335.3,5.45,6.2,5.45,5.45,4.7,3.95,0.808,4.15,3.962,3.562,3.275,2.938,2.438,0,0
"2018-01-13 12:46:00",1050922,0,1.93,2.695,3.127,32.49,0,324.5,5.45,4.7,4.7,4.7,3.95,3.95,0.844,3.45,3.263,2.938,2.725,2.45,2.1,0,0
"2018-01-13 12:47:00",1050923,0,2.064,2.845,3.314,32.63,0,334.7,3.95,3.95,3.2,3.2,3.2,2.45,0.484,2.988,2.775,2.438,2.3,2.088,1.775,0,0
"2018-01-13 12:48:00",1050924,0,2.036,2.81,3.29,32.52,0,347.9,4.7,3.95,3.95,3.95,3.2,3.2,0.694,3.025,2.938,2.75,2.513,2.2,1.925,0,0
"2018-01-13 12:49:00",1050925,0,2.311,2.851,3.277,32.88,0,347.8,5.45,3.95,3.95,3.95,3.95,3.2,0.668,3.263,3.238,2.888,2.488,2.338,2.063,0,0
"2018-01-13 12:50:00",1050926,0,2.347,3.031,3.487,32.34,0,346.2,5.45,4.7,4.7,4.7,3.95,3.95,0.644,3.85,3.962,3.4,3.038,2.538,2.338,0,0
"2018-01-13 12:51:00",1050927,-1,2.332,2.903,3.337,31.82,0,343,5.45,5.45,4.7,4.7,4.7,3.95,0.736,4.087,4.087,3.625,3.225,2.65,2.35,0,0
"2018-01-13 12:52:00",1050928,-1,2.226,2.708,3.176,32.11,0,342.4,4.7,4.7,4.7,3.95,3.95,3.2,0.538,3.938,3.775,3.513,3.288,2.788,2.425,0,0
"2018-01-13 12:53:00",1050929,-1,2.195,2.821,3.226,32.16,0,334.9,5.45,4.7,3.95,3.95,3.95,3.2,0.612,3.713,3.475,2.988,2.663,2.425,1.988,0,0
"2018-01-13 12:54:00",1050930,-1,2.139,2.792,3.301,32.26,0,321.8,5.45,5.45,5.45,4.7,4.7,3.95,0.584,4.425,4.537,4.212,3.738,3.325,2.7,0,0
"2018-01-13 12:55:00",1050931,-1,2.017,2.756,3.18,32.46,0,314.1,5.45,4.7,4.7,4.7,3.95,3.2,0.43,4.487,3.85,3.575,3.213,3,2.488,0,0
"2018-01-13 12:56:00",1050932,-1,2.182,2.94,3.214,32.14,0,336.7,3.95,3.95,3.2,3.2,3.2,2.45,0.539,3.163,2.763,2.538,2.325,2.075,1.788,0,0
"2018-01-13 12:57:00",1050933,-1,2.463,3.214,3.47,31.84,0,326.5,4.7,4.7,4.7,3.95,3.95,3.2,0.678,3.9,3.563,3.35,3.075,2.825,2.325,0,0
"2018-01-13 12:58:00",1050934,-1,2.362,3.088,3.308,31.49,0,348,4.7,4.7,3.95,4.7,3.95,3.2,0.589,3.775,3.625,3.338,2.838,2.688,2.35,0,0
"2018-01-13 12:59:00",1050935,-1,2.369,2.908,3.195,31.8,0,338.7,4.7,4.7,4.7,3.95,3.2,3.2,0.503,3.45,3.275,2.975,2.55,2.463,2.188,0,0
"2018-01-13 13:00:00",1050936,-1,2.397,2.913,3.249,32.05,0,343.5,5.45,5.45,4.7,3.95,3.95,3.2,0.589,3.775,3.538,3.313,2.875,2.588,2.263,0,0
"2018-01-13 13:01:00",1050937,-1,2.329,2.937,3.174,31.95,0,340.2,5.45,5.45,4.7,3.95,3.95,3.2,0.686,4.05,3.663,3.288,2.95,2.538,2.213,0,0
"2018-01-13 13:02:00",1050938,-1,2.2,2.895,3.239,32,0,352.2,5.45,5.45,5.45,5.45,3.95,3.95,0.584,4.087,4.112,3.663,3.3,2.75,2.475,0,0
"2018-01-13 13:03:00",1050939,-1,2.172,2.833,3.248,32.14,0,344.6,5.45,5.45,5.45,5.45,4.7,3.95,0.735,4.587,4.5,4.187,3.675,3.05,2.675,0,0
"2018-01-13 13:04:00",1050940,-1,2.006,2.499,2.912,32.39,0,342.7,4.7,4.7,4.7,3.95,3.2,3.2,0.415,3.6,3.6,3.463,2.913,2.325,2.013,0,0
"2018-01-13 13:05:00",1050941,-1,2.103,2.636,3.052,32.69,0,336.4,5.45,5.45,6.2,5.45,4.7,4.7,0.902,4.425,3.887,3.438,3.138,2.625,2.4,0,0
"2018-01-13 13:06:00",1050942,-1,2.222,2.926,3.312,32.12,0,313.3,4.7,4.7,4.7,4.7,3.95,3.2,0.566,3.75,3.413,3.288,3.175,2.988,2.425,0,0
"2018-01-13 13:07:00",1050943,-1,2.436,3.102,3.455,31.76,0,319.6,4.7,4.7,4.7,4.7,4.7,3.2,0.717,3.737,3.413,3,2.738,2.488,2.063,0,0
"2018-01-13 13:08:00",1050944,-1,2.519,3.195,3.552,31.19,0,324.8,5.45,5.45,4.7,4.7,3.95,3.95,0.524,4.425,4.163,3.575,3.263,2.95,2.413,0,0
"2018-01-13 13:09:00",1050945,-1,2.364,3.039,3.446,31.24,0,315.9,4.7,4.7,4.7,3.95,3.95,3.2,0.543,3.975,3.525,3,2.75,2.525,2.037,0,0
"2018-01-13 13:10:00",1050946,-1,2.204,2.876,3.319,31.56,0,331.7,4.7,4.7,4.7,4.7,4.7,3.95,0.678,3.763,3.613,3.263,3.038,2.825,2.338,0,0
"2018-01-13 13:11:00",1050947,0,2.287,2.79,3.252,31.89,0,337.8,3.2,3.95,3.2,3.2,3.2,2.45,0.619,1.863,2.037,1.963,1.838,1.647,1.438,0,0
"2018-01-13 13:12:00",1050948,0,2.64,3.042,3.376,31.97,0,342.7,3.2,2.45,2.45,1.7,1.7,1.7,0.589,1.267,1.181,1.087,0.898,0.55,0.421,0,0
"2018-01-13 13:13:00",1050949,0,2.813,3.336,3.666,31.29,0,341.2,4.7,3.95,3.95,3.95,3.2,3.2,0.575,3.375,3.388,2.963,2.663,2.263,1.913,0,0
"2018-01-13 13:14:00",1050950,0,2.804,3.297,3.711,31.06,0,319.3,3.95,3.95,3.2,3.2,3.2,2.45,0.478,2.9,2.875,2.575,2.288,2,1.75,0,0
"2018-01-13 13:15:00",1050951,0,2.896,3.346,3.795,31.16,0,329.7,4.7,4.7,3.95,3.95,3.95,3.2,0.713,3.163,3.013,2.738,2.55,2.363,2.075,0,0
"2018-01-13 13:16:00",1050952,0,2.736,3.38,3.791,30.82,0,327.1,4.7,4.7,4.7,4.7,4.7,3.2,0.578,3.95,3.588,3.138,2.875,2.6,2.1,0,0
"2018-01-13 13:17:00",1050953,0,2.628,3.186,3.596,30.91,0,336.7,4.7,4.7,3.95,3.95,3.95,3.2,0.509,3.863,3.9,3.463,3.163,2.938,2.525,0,0
"2018-01-13 13:18:00",1050954,0,2.566,3.076,3.478,31.23,0,353.1,3.95,3.95,3.95,3.2,3.2,2.45,0.514,3.188,2.963,2.725,2.213,2.238,1.925,0,0
"2018-01-13 13:19:00",1050955,0,2.643,3.072,3.426,31.28,0,356.4,3.95,3.2,3.2,3.2,2.45,2.45,0.483,2.613,2.488,2.275,2.037,1.8,1.55,0,0
"2018-01-13 13:20:00",1050956,0,2.747,3.144,3.47,31.43,0,0.513,3.95,3.95,3.95,3.95,3.2,3.2,0.633,2.775,2.513,2.313,1.938,2.025,1.75,0,0
"2018-01-13 13:21:00",1050957,0,3.069,3.502,3.821,31.17,0,350.9,5.45,4.7,4.7,3.95,3.2,3.2,0.622,3.35,2.913,2.65,2.263,1.888,1.747,0,0
"2018-01-13 13:22:00",1050958,0,2.937,3.522,3.904,30.43,0,10.24,4.7,4.7,3.95,3.95,3.95,3.2,0.532,3.025,2.65,2.613,2.088,2.163,1.825,0,0
"2018-01-13 13:23:00",1050959,0,2.801,3.413,3.659,30.39,0,29.88,4.7,3.95,3.95,3.95,3.95,3.2,0.691,3.325,3.025,2.713,2.438,2.463,2.063,0,0
"2018-01-13 13:24:00",1050960,0,2.753,3.224,3.547,31.07,0,20.96,4.7,3.95,3.95,3.95,3.2,3.2,0.494,3.563,3.15,2.763,2.3,2.45,1.988,0,0
"2018-01-13 13:25:00",1050961,0,2.772,3.403,3.735,30.88,0,17.29,4.7,4.7,3.95,3.2,3.2,3.2,0.588,3.575,3.188,2.775,1.963,2.488,2.037,0,0
"2018-01-13 13:26:00",1050962,0,2.778,3.344,3.758,30.91,0,339.3,3.95,3.2,3.2,2.45,2.45,2.45,0.474,2.525,2.5,2.225,1.95,1.725,1.5,0,0
"2018-01-13 13:27:00",1050963,0,2.752,3.323,3.76,30.92,0,345,3.95,3.2,3.2,3.2,3.2,2.45,0.453,2.788,2.675,2.363,2.188,1.725,1.575,0,0
"2018-01-13 13:28:00",1050964,0,2.772,3.344,3.737,30.9,0,327.9,3.95,3.2,3.95,3.2,3.2,2.45,0.537,2.913,2.638,2.45,2.275,2.025,1.709,0,0
"2018-01-13 13:29:00",1050965,0,2.827,3.416,3.776,30.89,0,354.5,5.45,4.7,4.7,4.7,3.95,3.2,0.598,3.825,3.4,3.275,2.525,2.738,2.238,0,0
"2018-01-13 13:30:00",1050966,0,2.941,3.387,3.686,30.9,0,355.7,3.95,3.95,3.2,2.45,3.2,2.45,0.535,2.475,2.4,2.175,1.675,1.763,1.475,0,0
"2018-01-13 13:31:00",1050967,0,3.01,3.572,3.869,30.67,0,336.1,3.2,3.2,2.45,2.45,3.2,2.45,0.648,1.938,2.013,1.8,1.368,1.497,1.331,0,0
"2018-01-13 13:32:00",1050968,0,3.174,3.538,3.957,30.59,0,321,4.7,3.95,3.95,3.2,3.2,2.45,0.507,2.588,2.613,2.375,2.05,1.775,1.425,0,0
"2018-01-13 13:33:00",1050969,0,3.225,3.603,4.029,30.44,0,347.1,6.2,5.45,4.7,4.7,4.7,3.95,0.792,3.475,3.213,3,2.625,2.413,2.088,0,0
"2018-01-13 13:34:00",1050970,0,3.08,3.512,3.957,30.21,0,337.6,4.7,4.7,3.95,3.95,3.2,3.2,0.502,3.313,3.338,2.938,2.688,2.35,2.013,0,0
"2018-01-13 13:35:00",1050971,0,3.02,3.558,3.97,30,0,358.1,3.95,3.95,3.2,3.2,2.45,2.45,0.425,2.488,2.263,2.175,1.85,1.888,1.663,0,0
"2018-01-13 13:36:00",1050972,0,3.261,3.614,4.015,30.02,0,335.7,4.7,5.45,5.45,5.45,5.45,3.95,0.831,3.4,3.413,3.35,3.1,2.713,2.3,0,0
"2018-01-13 13:37:00",1050973,0,3.332,3.83,4.188,29.84,0,1.78,3.95,3.95,3.95,3.2,3.2,3.2,0.532,3.038,2.863,2.713,2.3,2.163,1.813,0,0
"2018-01-13 13:38:00",1050974,0,3.156,3.635,3.983,29.8,0,25.02,4.7,3.95,3.95,3.95,3.2,3.2,0.521,3.4,3.05,2.875,2.613,2.55,2.188,0,0
"2018-01-13 13:39:00",1050975,0,3.207,3.635,3.941,30.4,0,358.8,3.2,3.2,3.2,3.2,3.2,2.45,0.565,2.075,1.963,1.763,1.481,1.597,1.299,0,0
"2018-01-13 13:40:00",1050976,0,3.353,3.889,4.124,30,0,349.1,3.95,3.95,3.2,3.2,2.45,2.45,0.482,2.738,2.525,2.238,1.913,1.875,1.65,0,0
"2018-01-13 13:41:00",1050977,0,3.377,4.001,4.319,29.62,0,339.6,4.7,3.95,3.95,3.95,3.2,3.2,0.607,2.7,2.7,2.338,2.175,1.888,1.713,0,0
"2018-01-13 13:42:00",1050978,0,3.464,4.034,4.407,29.28,0,351,2.45,2.45,3.2,2.45,2.45,2.45,0.686,1.337,1.503,1.393,1.218,1.003,0.872,0,0
"2018-01-13 13:43:00",1050979,0,3.478,3.989,4.362,29.27,0,331.1,5.45,4.7,4.7,3.95,3.95,3.2,0.723,3.763,3.213,3.038,2.713,2.4,2,0,0
"2018-01-13 13:44:00",1050980,0,3.399,3.985,4.344,29.46,0,323.2,4.7,4.7,4.7,3.95,3.95,3.2,0.604,3.4,3.238,2.913,2.688,2.413,2.013,0,0
"2018-01-13 13:45:00",1050981,0,3.523,4.156,4.536,29.2,0,318.1,4.7,4.7,4.7,3.95,3.95,3.2,0.604,3.675,3.663,3.375,3,2.788,2.363,0,0
"2018-01-13 13:46:00",1050982,0,3.36,4.025,4.458,29.23,0,328.8,6.2,6.2,5.45,5.45,4.7,4.7,0.837,3.937,3.537,3.125,2.9,2.625,2.275,0,0
"2018-01-13 13:47:00",1050983,0,3.292,3.949,4.402,29.29,0,334.9,6.2,6.2,6.2,5.45,5.45,3.95,0.905,4.75,4.412,3.825,3.388,3.125,2.5,0,0
"2018-01-13 13:48:00",1050984,0,3.254,3.992,4.301,29.26,0,338.2,5.45,5.45,4.7,4.7,3.95,3.95,0.691,3.9,3.612,3.363,3.15,2.838,2.388,0,0
"2018-01-13 13:49:00",1050985,0,3.123,3.849,4.086,29.31,0,338.1,3.95,3.95,3.95,3.95,3.2,2.45,0.614,3.088,2.725,2.613,2.338,1.988,1.688,0,0
"2018-01-13 13:50:00",1050986,0,3.23,3.827,4.041,29.54,0,335.9,5.45,5.45,3.95,3.95,3.95,3.2,0.858,3.737,3.263,2.8,2.45,2.138,1.888,0,0
"2018-01-13 13:51:00",1050987,-1,3.268,3.93,4.222,28.99,0,317.7,5.45,6.2,5.45,5.45,5.45,4.7,0.578,4.85,4.787,4.325,3.925,3.688,2.938,0,0
"2018-01-13 13:52:00",1050988,-1,3.254,3.967,4.325,28.95,0,324.2,5.45,4.7,3.95,3.95,3.95,3.2,0.503,4.212,3.738,3.288,3.05,2.838,2.45,0,0
"2018-01-13 13:53:00",1050989,-1,3.451,4.261,4.524,28.4,0,348.7,4.7,5.45,4.7,3.95,3.95,3.2,0.591,3.987,3.987,3.675,3.15,2.638,2.238,0,0
"2018-01-13 13:54:00",1050990,-1,3.298,3.976,4.304,28.33,0,354.2,6.2,6.2,6.2,5.45,4.7,3.95,0.691,4.712,4.712,4.263,3.463,2.838,2.638,0,0
"2018-01-13 13:55:00",1050991,-1,3.159,3.788,4.208,28.47,0,341.6,4.7,5.45,5.45,3.95,3.2,3.2,0.487,3.713,3.8,3.4,2.875,2.263,2.163,0,0
"2018-01-13 13:56:00",1050992,-1,3.385,3.819,4.193,28.84,0,328.2,4.7,3.2,3.2,3.2,3.2,2.45,0.601,2.638,2.375,2.075,1.925,1.763,1.509,0,0
"2018-01-13 13:57:00",1050993,-1,3.406,3.914,4.227,28.59,0,339.2,3.95,4.7,3.95,3.95,3.95,3.2,0.644,3.363,3.188,2.913,2.638,2.288,1.963,0,0
"2018-01-13 13:58:00",1050994,-1,3.376,3.843,4.152,28.68,0,346.6,3.2,3.95,3.95,3.2,3.2,3.2,0.604,2.738,2.875,2.675,2.375,2.05,1.784,0,0
"2018-01-13 13:59:00",1050995,-1,3.261,3.813,4.123,29.03,0,356.1,3.2,3.2,3.2,3.2,2.45,2.45,0.54,2.475,2.313,2.138,1.825,1.593,1.459,0,0
"2018-01-13 14:00:00",1050996,-1,3.294,3.8,4.095,29.06,0,357.8,2.45,2.45,2.45,1.7,1.7,1.7,0.664,1.413,1.073,0.848,0.65,0.613,0.433,0,0
"2018-01-13 14:01:00",1050997,-1,3.49,4.009,4.263,29.01,0,306.1,4.7,4.7,4.7,4.7,3.95,3.95,0.797,3.625,3.288,3.063,2.763,2.5,1.972,0,0
"2018-01-13 14:02:00",1050998,-1,3.455,3.956,4.348,28.59,0,294.2,4.7,4.7,4.7,3.95,4.7,3.2,0.726,3.4,3.463,3.338,2.963,2.738,2.2,0,0
"2018-01-13 14:03:00",1050999,-1,3.477,3.928,4.345,28.59,0,299.7,3.95,3.2,3.2,3.2,3.2,2.45,0.432,2.888,2.75,2.588,2.25,1.975,1.663,0,0
"2018-01-13 14:04:00",1051000,-1,3.496,3.856,4.224,28.51,0,301.7,4.7,4.7,4.7,3.95,3.95,3.2,0.699,3.313,3.263,3.238,2.888,2.613,2.063,0,0
"2018-01-13 14:05:00",1051001,-1,3.47,3.886,4.237,28.5,0,290.4,3.2,3.2,2.45,2.45,2.45,1.7,0.464,2.175,2.037,1.863,1.65,1.463,1.268,0,0
"2018-01-13 14:06:00",1051002,-1,3.591,3.985,4.339,28.33,0,298,3.95,3.95,3.95,3.95,3.2,2.45,0.691,2.588,2.363,2.2,2.013,1.8,1.477,0,0
"2018-01-13 14:07:00",1051003,-1,3.813,4.178,4.507,28.21,0,310.8,3.95,3.95,3.2,3.95,3.2,2.45,0.538,2.95,2.85,2.588,2.313,2.113,1.688,0,0
"2018-01-13 14:08:00",1051004,-1,3.848,4.333,4.665,28.11,0,322.2,4.7,3.95,3.95,3.95,3.2,2.45,0.359,3.388,3.088,2.813,2.625,2.25,1.95,0,0
"2018-01-13 14:09:00",1051005,-1,3.838,4.345,4.691,28.04,0,332.2,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.263,2.475,2.238,2.037,1.813,1.575,0,0
"2018-01-13 14:10:00",1051006,-1,3.906,4.44,4.68,27.88,0,351.4,2.45,2.45,2.45,2.45,1.7,1.7,0.531,1.147,1.211,1.284,1.231,1.007,0.97,0,0
"2018-01-13 14:11:00",1051007,0,4.01,4.515,4.748,27.85,0,322.4,3.95,4.7,3.95,3.95,3.2,3.2,1.179,3.138,2.849,2.397,2.19,1.848,1.544,0,0
"2018-01-13 14:12:00",1051008,0,3.871,4.314,4.615,27.93,0,315,3.95,3.95,3.95,3.2,3.2,3.2,0.799,2.788,2.463,2.225,2.063,1.762,1.44,0,0
"2018-01-13 14:13:00",1051009,0,3.894,4.478,4.813,28.05,0,296.2,4.7,4.7,3.95,3.95,3.95,3.2,0.647,3.838,3.625,3.325,3.05,2.763,2.225,0,0
"2018-01-13 14:14:00",1051010,0,3.984,4.525,4.85,27.82,0,334,4.7,4.7,3.95,3.95,3.2,3.2,0.7,2.988,2.838,2.525,2.288,1.934,1.722,0,0
"2018-01-13 14:15:00",1051011,0,3.91,4.56,4.803,27.49,0,342.3,3.95,3.95,3.2,3.2,3.2,3.2,0.545,2.563,2.338,2.075,1.888,1.65,1.365,0,0
"2018-01-13 14:16:00",1051012,0,4.061,4.58,4.798,27.68,0,332.4,4.7,3.95,3.95,3.95,3.2,3.2,0.582,2.463,2.413,2.225,2.025,1.613,1.459,0,0
"2018-01-13 14:17:00",1051013,0,4.009,4.479,4.637,27.51,0,351.1,3.95,3.95,3.2,3.2,3.2,3.2,0.937,2.45,2.388,2.288,2.008,1.843,1.564,0,0
"2018-01-13 14:18:00",1051014,0,3.907,4.399,4.596,27.76,0,333.4,3.95,3.95,3.95,3.95,3.2,3.2,0.555,3.088,2.788,2.488,2.338,2.113,1.863,0,0
"2018-01-13 14:19:00",1051015,0,3.814,4.293,4.636,27.7,0,313,2.45,3.2,2.45,2.45,2.45,1.7,0.541,1.725,1.7,1.538,1.413,1.183,1.09,0,0
"2018-01-13 14:20:00",1051016,0,3.842,4.203,4.534,27.9,0,328.7,3.95,3.2,3.2,3.2,2.45,2.45,0.509,2.313,1.95,1.75,1.663,1.372,1.206,0,0
"2018-01-13 14:21:00",1051017,0,3.898,4.311,4.56,28.06,0,345.4,4.7,3.95,3.2,3.2,3.2,2.45,0.781,2.863,2.475,2.2,1.875,1.722,1.431,0,0
"2018-01-13 14:22:00",1051018,0,3.939,4.513,4.7,27.78,0,336.9,3.95,3.95,3.2,3.2,3.2,2.45,0.442,3.213,2.75,2.538,2.413,2.037,1.763,0,0
"2018-01-13 14:23:00",1051019,0,4.053,4.622,4.837,27.41,0,342.1,3.95,3.95,3.95,3.95,3.2,3.2,0.464,3.025,3.05,2.725,2.438,2.088,1.825,0,0
"2018-01-13 14:24:00",1051020,0,3.897,4.518,4.694,27.15,0,358.3,3.2,3.95,3.2,3.2,2.45,2.45,0.493,1.988,1.988,1.975,1.825,1.425,1.388,0,0
"2018-01-13 14:25:00",1051021,0,3.877,4.368,4.473,27.38,0,314.1,2.45,2.45,2.45,2.45,2.45,1.7,0.77,1.913,1.563,1.317,1.052,1.027,0.745,0,0
"2018-01-13 14:26:00",1051022,0,3.9,4.255,4.397,27.37,0,319.7,3.2,3.2,3.2,2.45,2.45,2.45,0.386,2.3,2.063,1.963,1.838,1.725,1.425,0,0
"2018-01-13 14:27:00",1051023,0,3.87,4.297,4.468,27.66,0,306.5,4.7,4.7,3.95,3.95,3.2,3.2,0.733,3.025,2.65,2.425,2.163,1.888,1.443,0,0
"2018-01-13 14:28:00",1051024,0,3.713,4.216,4.504,27.98,0,325.8,3.95,4.7,3.95,3.95,3.95,3.2,0.666,2.8,2.525,2.275,2.113,1.888,1.538,0,0
"2018-01-13 14:29:00",1051025,0,3.724,4.316,4.58,28.17,0,325.7,2.45,2.45,2.45,2.45,1.7,1.7,0.425,1.75,1.75,1.488,1.375,1.206,0.99,0,0
"2018-01-13 14:30:00",1051026,0,3.887,4.519,4.771,27.82,0,341.7,3.95,3.2,3.2,2.45,2.45,1.7,0.398,2.413,2.25,1.925,1.538,1.3,1.122,0,0
"2018-01-13 14:31:00",1051027,0,3.992,4.51,4.864,27.72,0,302.1,3.2,3.2,3.2,3.2,2.45,2.45,0.38,2.45,2.275,2.113,2.013,1.775,1.4,0,0
"2018-01-13 14:32:00",1051028,0,4.018,4.572,4.899,27.38,0,302.3,5.45,5.45,5.45,4.7,4.7,3.95,0.846,4.1,3.725,3.375,3.125,2.9,2.35,0,0
"2018-01-13 14:33:00",1051029,0,3.816,4.386,4.845,27.27,0,300.2,5.45,5.45,4.7,3.95,3.95,3.2,0.615,3.912,3.8,3.325,2.863,2.575,2.1,0,0
"2018-01-13 14:34:00",1051030,0,3.761,4.165,4.694,27.63,0,290.6,3.2,3.95,3.95,3.2,2.45,2.45,0.658,2.225,2.15,1.988,1.734,1.502,1.053,0,0
"2018-01-13 14:35:00",1051031,0,3.736,4.221,4.763,27.66,0,276.4,3.95,3.95,3.95,3.95,3.2,3.2,0.614,2.45,2.4,2.275,2.037,1.863,1.538,0,0
"2018-01-13 14:36:00",1051032,0,3.738,4.193,4.8,27.73,0,270,3.95,3.95,2.45,2.45,2.45,1.7,0.702,2.45,1.85,1.384,1.145,0.89,0.594,0,0
"2018-01-13 14:37:00",1051033,0,3.792,4.385,4.935,27.52,0,295.2,3.95,3.95,3.95,3.95,3.2,3.2,0.598,3.463,3.188,2.85,2.563,2.288,1.85,0,0
"2018-01-13 14:38:00",1051034,0,3.888,4.464,4.903,27.38,0,304.4,4.7,4.7,4.7,3.95,3.95,3.2,0.61,3.713,3.388,3.2,2.925,2.65,2.088,0,0
"2018-01-13 14:39:00",1051035,0,3.941,4.325,4.762,27.49,0,319.6,5.45,5.45,5.45,5.45,4.7,3.95,0.632,4.587,4.425,4,3.563,3.263,2.65,0,0
"2018-01-13 14:40:00",1051036,0,4.12,4.48,4.803,27.49,0,322.6,5.45,5.45,4.7,4.7,4.7,3.95,0.826,4.212,3.85,3.438,3.113,2.875,2.475,0,0
"2018-01-13 14:41:00",1051037,0,3.975,4.434,4.802,27.26,0,308.8,5.45,5.45,4.7,4.7,3.95,3.95,0.718,4.163,3.75,3.4,3.075,2.85,2.4,0,0
"2018-01-13 14:42:00",1051038,0,4.026,4.601,5.033,27.32,0,302.2,3.95,3.95,3.2,3.2,2.45,2.45,0.417,3.525,3.05,2.463,2.225,2.013,1.725,0,0
"2018-01-13 14:43:00",1051039,0,4.04,4.669,5.234,26.77,0,292.4,3.95,3.95,3.95,3.2,3.95,3.2,1.073,2.663,2.359,1.859,1.581,1.528,1.25,0,0
"2018-01-13 14:44:00",1051040,0,4.113,4.615,5.298,26.93,0,299.4,3.2,2.45,3.2,2.45,2.45,2.45,0.594,2.088,1.875,1.8,1.597,1.34,0.942,0,0
"2018-01-13 14:45:00",1051041,0,4.194,4.633,5.215,26.7,0,298,5.45,5.45,5.45,4.7,4.7,3.95,1.053,3.062,3.013,2.825,2.538,2.238,1.747,0,0
"2018-01-13 14:46:00",1051042,0,4.127,4.626,5.069,26.54,0,316.6,5.45,5.45,5.45,4.7,4.7,3.95,0.654,4,3.638,3.588,3.338,3.05,2.438,0,0
"2018-01-13 14:47:00",1051043,0,4.024,4.473,4.816,26.7,0,312.5,3.95,3.95,3.2,3.2,3.2,2.45,0.556,2.875,2.688,2.463,2.35,2.075,1.7,0,0
"2018-01-13 14:48:00",1051044,0,4.04,4.44,4.749,26.76,0,305.3,3.2,3.95,3.2,3.2,3.2,3.2,0.618,2.65,2.575,2.463,2.238,2.025,1.65,0,0
"2018-01-13 14:49:00",1051045,0,4.098,4.451,4.794,26.78,0,301.4,4.7,3.95,3.95,3.95,3.2,3.2,0.495,3.15,2.888,2.525,2.225,1.913,1.688,0,0
"2018-01-13 14:50:00",1051046,0,4.185,4.692,4.989,26.53,0,320.9,4.7,5.45,4.7,3.95,3.95,3.95,0.668,3.875,3.725,3.313,2.95,2.713,2.225,0,0
"2018-01-13 14:51:00",1051047,-1,4.057,4.578,4.936,26.37,0,313.3,3.95,4.7,3.95,3.95,3.95,3.2,0.664,2.988,3.188,2.975,2.763,2.588,2.138,0,0
"2018-01-13 14:52:00",1051048,-1,4.08,4.454,4.819,26.61,0,310.2,4.7,3.95,3.2,3.2,3.2,2.45,0.718,2.575,2.213,1.988,1.875,1.713,1.356,0,0
"2018-01-13 14:53:00",1051049,-1,4.18,4.596,4.942,26.55,0,313.2,3.95,4.7,4.7,3.95,3.2,3.2,0.727,3.35,3.025,2.575,2.325,2.15,1.825,0,0
"2018-01-13 14:54:00",1051050,-1,4.351,4.811,5.097,26.34,0,331.6,3.95,3.95,3.95,3.2,3.2,2.45,0.556,2.875,2.925,2.513,2.263,2.063,1.75,0,0
"2018-01-13 14:55:00",1051051,-1,4.318,4.712,5.021,26.16,0,300.7,4.7,4.7,4.7,3.95,3.95,3.2,0.778,3.4,2.938,2.625,2.375,2.138,1.797,0,0
"2018-01-13 14:56:00",1051052,-1,4.165,4.619,4.953,26.04,0,294.6,4.7,4.7,3.95,3.95,3.95,3.2,0.623,3.2,3.15,2.938,2.6,2.375,1.988,0,0
"2018-01-13 14:57:00",1051053,-1,4.172,4.604,4.919,26.19,0,288.2,4.7,4.7,4.7,3.95,3.95,3.2,0.834,3.763,3.463,3.238,2.888,2.538,2.013,0,0
"2018-01-13 14:58:00",1051054,-1,4.166,4.637,5.004,25.72,0,286.1,3.95,3.95,3.95,3.95,3.2,3.2,0.644,3.2,2.725,2.425,2.138,1.913,1.456,0,0
"2018-01-13 14:59:00",1051055,-1,4.31,4.829,5.182,25.74,0,293.2,3.95,3.95,3.95,3.2,3.2,2.45,0.527,3.05,3.025,2.775,2.613,2.3,1.763,0,0
"2018-01-13 15:00:00",1051056,-1,4.415,4.882,5.211,25.86,0,303.2,3.95,3.95,3.2,3.2,2.45,2.45,0.48,2.625,2.438,2.275,1.925,1.763,1.337,0,0
"2018-01-13 15:01:00",1051057,-1,4.544,5.092,5.387,25.53,0,317,3.95,3.95,3.95,3.95,3.95,3.2,0.632,3.338,3.125,2.813,2.475,2.138,1.7,0,0
"2018-01-13 15:02:00",1051058,-1,4.377,5.001,5.266,25.57,0,337.4,4.7,4.7,3.95,3.95,3.2,3.2,0.595,2.475,2.65,2.425,2.213,1.9,1.788,0,0
"2018-01-13 15:03:00",1051059,-1,4.376,4.921,5.163,25.92,0,316.2,3.2,2.45,2.45,2.45,1.7,1.7,0.433,2.037,1.75,1.625,1.406,1.243,1.002,0,0
"2018-01-13 15:04:00",1051060,-1,4.5,4.988,5.186,25.81,0,307.7,3.95,3.2,3.2,3.2,3.2,2.45,0.561,2.875,2.488,2.275,2.05,1.85,1.488,0,0
"2018-01-13 15:05:00",1051061,-1,4.491,4.951,5.193,25.76,0,296.2,3.95,3.95,3.95,3.2,3.2,2.45,0.506,3.275,2.925,2.725,2.45,2.2,1.7,0,0
"2018-01-13 15:06:00",1051062,-1,4.455,4.934,5.185,25.72,0,297.8,4.7,3.95,3.95,3.95,3.2,3.2,0.571,2.913,2.513,2.5,2.163,1.875,1.513,0,0
"2018-01-13 15:07:00",1051063,-1,4.413,4.99,5.295,25.9,0,290,3.2,3.2,3.2,3.2,3.2,2.45,0.938,2.163,1.975,1.592,1.403,1.24,1.074,0,0
"2018-01-13 15:08:00",1051064,-1,4.494,5.116,5.494,26.01,0,335.7,3.2,2.45,2.45,2.45,2.45,1.7,0.804,1.37,1.348,0.989,0.923,0.677,0.722,0,0
"2018-01-13 15:09:00",1051065,-1,4.415,5.252,5.506,25.64,0,357.4,3.95,3.2,3.2,2.45,2.45,1.7,0.435,2.613,2.263,1.988,1.438,1.613,1.338,0,0
"2018-01-13 15:10:00",1051066,-1,4.456,5.093,5.461,25.9,0,328.2,3.95,3.2,3.2,3.95,3.2,3.2,0.664,2.788,2.525,2.275,2.05,1.722,1.55,0,0
"2018-01-13 15:11:00",1051067,0,4.461,5.149,5.486,25.62,0,325.9,3.95,3.2,3.2,3.2,3.2,2.45,0.629,2.675,2.45,2.3,2.05,1.863,1.484,0,0
"2018-01-13 15:12:00",1051068,0,4.471,5.041,5.343,25.71,0,313.2,3.95,3.2,3.2,2.45,2.45,2.45,0.442,2.713,2.238,2.075,1.95,1.738,1.413,0,0
"2018-01-13 15:13:00",1051069,0,4.503,5.123,5.33,25.61,0,317.4,3.2,3.2,3.2,3.2,3.2,2.45,0.39,2.7,2.613,2.425,2.338,2.163,1.788,0,0
"2018-01-13 15:14:00",1051070,0,4.476,5.049,5.259,25.52,0,315.1,3.95,3.95,3.2,3.2,3.2,2.45,0.468,2.888,2.588,2.45,2.2,1.95,1.55,0,0
"2018-01-13 15:15:00",1051071,0,4.447,4.986,5.223,25.81,0,323.6,3.95,3.2,3.2,3.2,3.2,2.45,0.463,2.75,2.6,2.363,2.213,2.037,1.738,0,0
"2018-01-13 15:16:00",1051072,0,4.424,5.036,5.169,25.71,0,314.3,3.2,3.2,3.2,3.2,2.45,2.45,0.476,2.4,2.225,2.1,1.95,1.788,1.5,0,0
"2018-01-13 15:17:00",1051073,0,4.431,4.974,5.145,25.61,0,327.1,2.45,1.7,1.7,1.7,1.7,1.7,0.594,0.495,0.672,0.603,0.503,0.455,0.326,0,0
"2018-01-13 15:18:00",1051074,0,4.462,4.987,5.132,25.66,0,337.5,3.2,3.2,2.45,2.45,2.45,1.7,0.671,2.175,1.563,1.274,0.948,0.777,0.682,0,0
"2018-01-13 15:19:00",1051075,0,4.47,4.897,5.111,25.71,0,304.9,3.2,3.2,3.2,3.2,3.2,2.45,0.549,2.363,2.05,1.875,1.7,1.538,1.208,0,0
"2018-01-13 15:20:00",1051076,0,4.499,4.934,5.214,25.58,0,311.4,3.95,3.95,3.95,3.2,3.2,2.45,0.617,2.8,2.663,2.188,1.975,1.763,1.349,0,0
"2018-01-13 15:21:00",1051077,0,4.549,4.874,5.152,25.09,0,311.6,3.2,3.2,3.2,3.2,3.2,2.45,0.576,2.288,2.438,2.3,2.125,1.95,1.55,0,0
"2018-01-13 15:22:00",1051078,0,4.581,4.896,5.086,25.29,0,304.9,3.2,3.2,3.2,3.2,3.2,2.45,0.625,2.113,1.938,1.888,1.875,1.75,1.324,0,0
"2018-01-13 15:23:00",1051079,0,4.655,4.965,5.054,25.37,0,308.9,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.013,1.988,1.813,1.613,1.438,1.065,0,0
"2018-01-13 15:24:00",1051080,0,4.75,5.138,5.206,25.52,0,343.9,3.2,3.95,3.2,3.2,2.45,2.45,0.491,2.263,2.25,2.025,1.913,1.522,1.447,0,0
"2018-01-13 15:25:00",1051081,0,4.627,5.188,5.242,25.44,0,351.5,3.2,3.2,3.2,3.2,3.2,2.45,0.857,2.013,1.863,1.813,1.809,1.511,1.302,0,0
"2018-01-13 15:26:00",1051082,0,4.608,5.164,5.24,25.42,0,324,1.7,2.45,1.7,1.7,1.7,1.7,0.554,0.556,1.125,0.995,0.663,0.414,0.263,0,0
"2018-01-13 15:27:00",1051083,0,4.67,5.169,5.275,25.38,0,351.7,1.7,1.7,1.7,0.95,0.95,0.95,0.368,0.685,0.487,0.418,0.301,0.174,0.063,0,0
"2018-01-13 15:28:00",1051084,0,4.777,5.306,5.445,25.35,0,346.2,1.7,0.95,0.95,0.95,0,0,0,0.123,0.127,0.016,0.016,0,0,0,0
"2018-01-13 15:29:00",1051085,0,4.912,5.402,5.599,25.18,0,314.1,2.45,2.45,2.45,1.7,1.7,1.7,0.69,1.299,1.297,0.728,0.732,0.638,0.503,0,0
"2018-01-13 15:30:00",1051086,0,4.885,5.335,5.538,25.04,0,315.1,3.2,3.2,3.2,3.2,3.2,2.45,0.499,2.438,2.275,2.1,1.913,1.763,1.425,0,0
"2018-01-13 15:31:00",1051087,0,4.72,5.188,5.402,24.98,0,317.9,3.2,3.95,3.2,3.2,3.2,2.45,0.554,2.9,2.75,2.4,2.263,2.025,1.697,0,0
"2018-01-13 15:32:00",1051088,0,4.57,5.022,5.261,25.14,0,315.8,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.5,2.35,2.238,2.05,1.838,1.488,0,0
"2018-01-13 15:33:00",1051089,0,4.492,4.949,5.186,25.36,0,334.5,3.2,3.2,2.45,3.2,2.45,2.45,0.47,2.25,2.213,1.9,1.725,1.55,1.425,0,0
"2018-01-13 15:34:00",1051090,0,4.506,4.968,5.157,25.56,0,332.4,2.45,2.45,2.45,2.45,2.45,1.7,0.413,1.825,1.7,1.438,1.325,1.238,1.087,0,0
"2018-01-13 15:35:00",1051091,0,4.681,5.167,5.271,25.36,0,333,1.7,1.7,1.7,1.7,1.7,1.7,0.331,1.118,1.213,1.234,1.137,1.084,0.794,0,0
"2018-01-13 15:36:00",1051092,0,4.849,5.286,5.273,25.07,0,335.5,1.7,2.45,1.7,1.7,1.7,1.7,0.564,1.118,1.375,1.127,0.646,0.661,0.563,0,0
"2018-01-13 15:37:00",1051093,0,4.976,5.329,5.307,25.07,0,334.6,3.2,3.2,2.45,2.45,2.45,2.45,0.655,1.913,1.925,1.8,1.634,1.286,1.129,0,0
"2018-01-13 15:38:00",1051094,0,4.909,5.353,5.368,24.49,0,4.209,2.45,2.45,2.45,2.45,2.45,1.7,0.493,1.584,1.5,1.438,1.227,1.002,0.873,0,0
"2018-01-13 15:39:00",1051095,0,4.858,5.31,5.299,24.2,0,5.635,1.7,1.7,1.7,1.7,1.7,0.95,0.425,0.68,0.778,0.5,0.326,0.218,0.095,0,0
"2018-01-13 15:40:00",1051096,0,4.864,5.237,5.282,24.3,0,359.9,1.7,0.95,0.95,0.95,0.95,0.95,0.207,0.389,0.364,0.111,0.142,0.048,0.016,0,0
"2018-01-13 15:41:00",1051097,0,4.87,5.239,5.326,24.37,0,353.1,2.45,2.45,2.45,2.45,1.7,1.7,0.574,1.463,1.55,1.475,1.393,1.042,0.942,0,0
"2018-01-13 15:42:00",1051098,0,4.787,5.13,5.272,24.01,0,20.73,1.7,2.45,2.45,1.7,1.7,1.7,0.609,1.019,0.88,0.798,0.613,0.42,0.335,0,0
"2018-01-13 15:43:00",1051099,0,4.775,5.08,5.23,24.15,0,11.48,1.7,1.7,1.7,1.7,0.95,0.95,0.38,0.74,0.448,0.266,0.234,0.19,0.095,0,0
"2018-01-13 15:44:00",1051100,0,4.758,5.063,5.225,24.41,0,9.9,0.95,1.7,0.95,0.95,0.95,0.95,0.237,0.364,0.266,0.111,0.127,0.063,0.079,0,0
"2018-01-13 15:45:00",1051101,0,4.868,5.157,5.304,24.56,0,253.3,1.7,1.7,1.7,1.7,1.7,0.95,0.51,1.002,1.108,0.942,0.822,0.743,0.586,0,0
"2018-01-13 15:46:00",1051102,0,4.972,5.307,5.453,24.65,0,258,2.45,2.45,1.7,1.7,1.7,1.7,0.557,0.936,1.136,0.789,0.648,0.446,0.234,0,0
"2018-01-13 15:47:00",1051103,0,4.976,5.393,5.626,24.5,0,264.2,2.45,2.45,2.45,1.7,1.7,1.7,0.459,1.763,1.7,1.438,1.247,1.071,0.673,0,0
"2018-01-13 15:48:00",1051104,0,5.046,5.4,5.656,24.44,0,274.2,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2.063,1.8,1.7,1.513,1.288,1.122,0,0
"2018-01-13 15:49:00",1051105,0,5.127,5.549,5.782,24.33,0,278.7,2.45,2.45,2.45,2.45,2.45,2.45,0.512,2.2,2.088,1.8,1.613,1.459,1.222,0,0
"2018-01-13 15:50:00",1051106,0,5.056,5.578,5.909,23.99,0,270.7,2.45,2.45,2.45,2.45,2.45,1.7,0.464,1.963,1.9,1.85,1.725,1.563,1.243,0,0
"2018-01-13 15:51:00",1051107,-1,5.13,5.584,5.961,24.05,0,266.5,2.45,2.45,2.45,1.7,1.7,1.7,0.393,1.638,1.55,1.5,1.338,1.209,0.867,0,0
"2018-01-13 15:52:00",1051108,-1,5.19,5.672,5.969,23.9,0,291.8,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.063,1.838,1.688,1.488,1.35,1.175,0,0
"2018-01-13 15:53:00",1051109,-1,5.24,5.723,6.015,23.87,0,304.2,1.7,2.45,1.7,1.7,1.7,1.7,0.344,1.475,1.45,1.363,1.288,1.175,0.933,0,0
"2018-01-13 15:54:00",1051110,-1,5.201,5.617,5.901,23.78,0,288,2.45,2.45,1.7,1.7,1.7,1.7,0.361,1.459,1.534,1.488,1.347,1.225,0.933,0,0
"2018-01-13 15:55:00",1051111,-1,5.273,5.54,5.88,23.96,0,281,0.95,0.95,0.95,0.95,0.95,0.95,0.285,0.301,0.459,0.222,0.142,0.095,0.032,0,0
"2018-01-13 15:56:00",1051112,-1,5.417,5.749,6.015,23.95,0,312,1.7,1.7,0.95,0.95,0,0,0,0.373,0.582,0.095,0.079,0,0,0,0
"2018-01-13 15:57:00",1051113,-1,5.432,5.808,6.004,23.81,0,321.5,2.45,2.45,2.45,2.45,2.45,1.7,0.766,1.6,1.377,1.34,1.274,0.93,0.789,0,0
"2018-01-13 15:58:00",1051114,-1,5.277,5.65,5.811,23.95,0,333.2,2.45,1.7,1.7,1.7,1.7,1.7,0.567,1.613,1.425,1.231,1.156,0.948,0.714,0,0
"2018-01-13 15:59:00",1051115,-1,5.203,5.524,5.701,24.25,0,312.3,2.45,1.7,1.7,1.7,1.7,1.7,0.492,1.406,1.222,1.077,0.983,0.775,0.535,0,0
"2018-01-13 16:00:00",1051116,-1,5.256,5.559,5.715,24.34,0,306.6,3.2,3.2,2.45,2.45,2.45,1.7,0.443,2.213,1.975,1.613,1.4,1.193,0.977,0,0
"2018-01-13 16:01:00",1051117,-1,5.146,5.453,5.643,24.21,0,287.8,3.95,3.2,3.2,2.45,2.45,2.45,0.478,2.913,2.588,2.388,2.05,1.825,1.447,0,0
"2018-01-13 16:02:00",1051118,-1,4.97,5.362,5.634,24.35,0,289.6,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.513,2.425,2.188,1.95,1.725,1.309,0,0
"2018-01-13 16:03:00",1051119,-1,4.954,5.228,5.498,24.58,0,298.4,2.45,2.45,2.45,2.45,2.45,1.7,0.658,1.65,1.613,1.556,1.415,1.176,0.916,0,0
"2018-01-13 16:04:00",1051120,-1,5.019,5.296,5.531,24.58,0,315,1.7,1.7,1.7,1.7,1.7,1.7,0.48,1.206,1.263,1.046,0.964,0.718,0.567,0,0
"2018-01-13 16:05:00",1051121,-1,5.045,5.359,5.523,24.49,0,317.6,1.7,2.45,1.7,1.7,1.7,1.7,0.579,1.197,1.281,1.231,1.074,0.762,0.652,0,0
"2018-01-13 16:06:00",1051122,-1,5.089,5.354,5.522,24.43,0,300.4,1.7,1.7,1.7,1.7,0.95,0.95,0.354,0.825,0.567,0.519,0.313,0.158,0.063,0,0
"2018-01-13 16:07:00",1051123,-1,5.185,5.466,5.714,24.35,0,293.1,2.45,1.7,1.7,1.7,0.95,0.95,0.473,0.982,1.064,0.929,0.74,0.523,0.016,0,0
"2018-01-13 16:08:00",1051124,-1,5.31,5.54,5.94,24.04,0,298.5,0,0.95,0.95,0.95,0.95,0,0.263,0,0.206,0.127,0.095,0.079,0,0,0
"2018-01-13 16:09:00",1051125,-1,5.387,5.671,6.191,23.87,0,290,2.45,1.7,1.7,1.7,1.7,0.95,0.464,1.331,0.954,0.383,0.421,0.297,0.048,0,0
"2018-01-13 16:10:00",1051126,-1,5.305,5.632,6.263,23.67,0,279.6,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.55,1.525,1.325,1.197,0.974,0.567,0,0
"2018-01-13 16:11:00",1051127,0,5.21,5.448,6.121,23.87,0,274.8,2.45,2.45,1.7,1.7,1.7,1.7,0.587,1.613,1.413,1.168,1.03,0.702,0.377,0,0
"2018-01-13 16:12:00",1051128,0,5.14,5.369,6.008,24.06,0,273.2,3.2,2.45,2.45,2.45,2.45,1.7,0.502,2.125,1.838,1.709,1.497,1.24,0.882,0,0
"2018-01-13 16:13:00",1051129,0,5.034,5.343,5.925,24.05,0,282.8,3.2,3.2,2.45,2.45,2.45,1.7,0.362,2.55,2.388,2.113,1.825,1.7,1.438,0,0
"2018-01-13 16:14:00",1051130,0,4.961,5.251,5.84,24.16,0,283.1,3.2,3.2,3.2,2.45,2.45,2.45,0.384,2.388,2.35,2.138,1.825,1.65,1.325,0,0
"2018-01-13 16:15:00",1051131,0,4.923,5.192,5.825,24.27,0,292.7,2.45,2.45,2.45,2.45,2.45,1.7,0.464,2.075,1.875,1.675,1.488,1.313,1.033,0,0
"2018-01-13 16:16:00",1051132,0,4.895,5.09,5.641,24.5,0,293.8,2.45,1.7,1.7,1.7,1.7,1.7,0.554,1.227,1.114,1.162,1.029,0.866,0.664,0,0
"2018-01-13 16:17:00",1051133,0,4.954,5.118,5.632,24.6,0,289,0.95,0.95,0.95,0,0,0,0,0.095,0.127,0.016,0,0,0,0,0
"2018-01-13 16:18:00",1051134,0,5.029,5.201,5.695,24.44,0,289.1,1.7,1.7,1.7,0.95,0.95,0,0.339,0.817,1.009,0.848,0.681,0.142,0,0,0
"2018-01-13 16:19:00",1051135,0,5.032,5.123,5.65,24.36,0,289.9,2.45,2.45,2.45,2.45,1.7,0.95,0.598,1.293,1.334,1.215,1.071,0.67,0.427,0,0
"2018-01-13 16:20:00",1051136,0,4.901,4.924,5.456,24.59,0,284,1.7,1.7,1.7,1.7,1.7,0.95,0.365,1.325,1.425,1.425,1.288,1.027,0.665,0,0
"2018-01-13 16:21:00",1051137,0,4.764,4.752,5.308,24.96,0,283.2,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.021,0.921,0.797,0.741,0.443,0.127,0,0
"2018-01-13 16:22:00",1051138,0,4.672,4.703,5.199,25.13,0,287.6,1.7,1.7,1.7,0.95,0.95,0.95,0.42,1.1,0.97,0.826,0.633,0.253,0.016,0,0
"2018-01-13 16:23:00",1051139,0,4.607,4.669,5.11,25.24,0,276.3,1.7,1.7,1.7,1.7,0.95,0,0.42,1.15,1.122,0.851,0.595,0.253,0,0,0
"2018-01-13 16:24:00",1051140,0,4.58,4.655,5.06,25.23,0,276.5,1.7,1.7,1.7,1.7,0.95,0,0.411,0.74,0.948,0.69,0.567,0.237,0,0,0
"2018-01-13 16:25:00",1051141,0,4.643,4.751,5.104,25.25,0,271.9,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-13 16:26:00",1051142,0,4.751,4.888,5.214,25.04,0,265.6,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-01-13 16:27:00",1051143,0,4.901,5.06,5.325,24.82,0,265.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 16:28:00",1051144,0,5.066,5.25,5.518,24.54,0,265.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 16:29:00",1051145,0,5.231,5.371,5.696,24.25,0,265.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 16:30:00",1051146,0,5.382,5.419,5.768,24.06,0,265.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 16:31:00",1051147,0,5.467,5.433,5.804,23.96,0,265.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 16:32:00",1051148,0,5.514,5.496,5.851,23.9,0,265.6,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-13 16:33:00",1051149,0,5.556,5.442,5.84,23.86,0,265.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 16:34:00",1051150,0,5.589,5.47,5.908,23.88,0,265.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 16:35:00",1051151,0,5.67,5.524,6.048,23.87,0,265.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 16:36:00",1051152,0,5.652,5.497,6.06,23.92,0,265.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 16:37:00",1051153,0,5.523,5.394,6.053,24.05,0,265.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 16:38:00",1051154,0,5.404,5.261,6.037,24.19,0,265.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 16:39:00",1051155,0,5.309,5.122,5.982,24.31,0,265.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 16:40:00",1051156,0,5.189,4.984,5.876,24.52,0,265.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 16:41:00",1051157,0,5.017,4.842,5.7,24.61,0,265.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 16:42:00",1051158,0,4.862,4.75,5.51,24.71,0,265.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 16:43:00",1051159,0,4.756,4.723,5.295,24.81,0,265.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 16:44:00",1051160,0,4.718,4.737,5.162,24.84,0,265.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 16:45:00",1051161,0,4.725,4.77,5.1,24.77,0,265.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 16:46:00",1051162,0,4.741,4.791,5.081,24.69,0,265.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 16:47:00",1051163,0,4.754,4.799,5.059,24.69,0,265.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 16:48:00",1051164,0,4.765,4.83,5.051,24.64,0,265.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 16:49:00",1051165,0,4.788,4.822,5.093,24.61,0,265.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 16:50:00",1051166,0,4.816,4.764,5.147,24.69,0,265.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 16:51:00",1051167,-1,4.822,4.748,5.173,24.73,0,265.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 16:52:00",1051168,-1,4.793,4.705,5.137,24.74,0,265.6,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-01-13 16:53:00",1051169,-1,4.721,4.613,5.026,24.84,0,265.6,0,0.95,0.95,0,0,0,0,0,0.174,0.222,0,0,0,0,0
"2018-01-13 16:54:00",1051170,-1,4.625,4.529,4.898,24.94,0,265.6,0.95,0.95,0.95,0,0,0,0,0.475,0.807,0.633,0,0,0,0,0
"2018-01-13 16:55:00",1051171,-1,4.543,4.456,4.803,25.08,0,265.7,0.95,0.95,0.95,0,0,0,0,0.427,0.839,0.76,0,0,0,0,0
"2018-01-13 16:56:00",1051172,-1,4.487,4.407,4.71,25.16,0,265.7,0.95,0.95,0.95,0,0,0,0,0.459,0.728,0.633,0,0,0,0,0
"2018-01-13 16:57:00",1051173,-1,4.446,4.372,4.642,25.24,0,265.7,0.95,0.95,0.95,0,0,0,0,0.016,0.633,0.602,0,0,0,0,0
"2018-01-13 16:58:00",1051174,-1,4.413,4.344,4.573,25.31,0,265.7,0.95,0.95,0.95,0.95,0,0,0,0.095,0.412,0.427,0.206,0,0,0,0
"2018-01-13 16:59:00",1051175,-1,4.375,4.296,4.491,25.36,0,265.7,0.95,0.95,0.95,0.95,0,0,0,0.174,0.681,0.712,0.681,0,0,0,0
"2018-01-13 17:00:00",1051176,-1,4.333,4.242,4.371,25.45,0,267.6,0.95,0.95,0.95,0.95,0,0,0,0.507,0.665,0.728,0.649,0,0,0,0
"2018-01-13 17:01:00",1051177,-1,4.283,4.184,4.274,25.55,0,273.5,0.95,0.95,0.95,0.95,0,0,0,0.618,0.681,0.681,0.665,0,0,0,0
"2018-01-13 17:02:00",1051178,-1,4.211,4.101,4.154,25.66,0,273.5,0.95,0.95,0.95,0.95,0,0,0,0.554,0.633,0.602,0.475,0,0,0,0
"2018-01-13 17:03:00",1051179,-1,4.144,4.012,4.025,25.81,0,273.5,0.95,0.95,0.95,0.95,0,0,0,0.19,0.618,0.602,0.332,0,0,0,0
"2018-01-13 17:04:00",1051180,-1,4.062,3.934,3.888,25.97,0,281,0.95,0.95,1.7,0.95,0,0,0,0.602,0.855,0.956,0.712,0,0,0,0
"2018-01-13 17:05:00",1051181,-1,3.985,3.862,3.714,26,0,284,0.95,0.95,1.7,0.95,0,0,0,0.063,0.76,0.931,0.032,0,0,0,0
"2018-01-13 17:06:00",1051182,-1,3.923,3.826,3.552,26.12,0,284.1,0,0.95,0.95,0,0,0,0,0,0.697,0.839,0,0,0,0,0
"2018-01-13 17:07:00",1051183,-1,3.87,3.809,3.42,26.14,0,284.1,0,0.95,0.95,0,0,0,0,0,0.697,0.918,0,0,0,0,0
"2018-01-13 17:08:00",1051184,-1,3.827,3.794,3.32,26.17,0,284.1,0,0.95,0.95,0.95,0,0,0,0,0.681,0.871,0.348,0,0,0,0
"2018-01-13 17:09:00",1051185,-1,3.78,3.758,3.277,26.16,0,284,0,0.95,0.95,0.95,0,0,0,0,0.839,0.918,0.681,0,0,0,0
"2018-01-13 17:10:00",1051186,-1,3.734,3.67,3.191,26.23,0,284,0,1.7,0.95,0.95,0,0,0,0,0.883,0.807,0.016,0,0,0,0
"2018-01-13 17:11:00",1051187,0,3.686,3.588,3.088,26.37,0,284,0,0.95,0.95,0,0,0,0,0,0.792,0.618,0,0,0,0,0
"2018-01-13 17:12:00",1051188,0,3.645,3.556,2.993,26.62,0,284,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0
"2018-01-13 17:13:00",1051189,0,3.63,3.534,2.904,26.74,0,284,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0
"2018-01-13 17:14:00",1051190,0,3.608,3.474,2.792,26.8,0,284,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-01-13 17:15:00",1051191,0,3.576,3.409,2.681,26.86,0,284,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-13 17:16:00",1051192,0,3.533,3.35,2.572,27.01,0,284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 17:17:00",1051193,0,3.494,3.29,2.482,27.03,0,284.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 17:18:00",1051194,0,3.414,3.075,2.249,26.91,0,284.4,0,0.95,0.95,0,0,0,0,0,0.712,0.301,0,0,0,0,0
"2018-01-13 17:19:00",1051195,0,3.295,2.932,2.008,27.61,0,294.1,0,1.7,0.95,0,0,0,0,0,0.836,0.744,0,0,0,0,0
"2018-01-13 17:20:00",1051196,0,3.217,2.939,2.02,27.9,0,325.4,0.95,1.7,1.7,0,0,0,0,0.063,1.05,1.006,0,0,0,0,0
"2018-01-13 17:21:00",1051197,0,3.184,3.023,2.054,27.91,0,340.4,0.95,1.7,1.7,0.95,0,0,0,0.523,1.113,1.087,0.237,0,0,0,0
"2018-01-13 17:22:00",1051198,0,3.185,3.127,2.164,27.65,0,340.6,0.95,1.7,1.7,0.95,0,0,0,0.507,1.034,1.075,0.728,0,0,0,0
"2018-01-13 17:23:00",1051199,0,3.193,3.219,2.309,27.34,0,340.6,0,0.95,0.95,0.95,0,0,0,0,0.681,0.839,0.57,0,0,0,0
"2018-01-13 17:24:00",1051200,0,3.21,3.282,2.458,27.11,0,340.6,0,0.95,0.95,0.95,0,0,0,0,0.253,0.459,0.016,0,0,0,0
"2018-01-13 17:25:00",1051201,0,3.22,3.317,2.539,26.98,0,340.5,0,0.95,0.95,0,0,0,0,0,0.048,0.222,0,0,0,0,0
"2018-01-13 17:26:00",1051202,0,3.224,3.325,2.562,26.94,0,340.5,0,0.95,0.95,0,0,0,0,0,0.554,0.443,0,0,0,0,0
"2018-01-13 17:27:00",1051203,0,3.237,3.322,2.535,26.93,0,340.5,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-13 17:28:00",1051204,0,3.249,3.302,2.468,26.96,0,340.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 17:29:00",1051205,0,3.254,3.284,2.396,27,0,340.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 17:30:00",1051206,0,3.25,3.254,2.185,27.04,0,340.5,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-13 17:31:00",1051207,0,3.218,3.064,1.85,27.19,0,340.5,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-13 17:32:00",1051208,0,3.181,2.954,1.654,27.52,0,340.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 17:33:00",1051209,0,3.146,2.906,1.567,27.68,0,340.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 17:34:00",1051210,0,3.09,2.853,1.408,27.83,0,340.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 17:35:00",1051211,0,3.017,2.803,1.135,27.94,0,340.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 17:36:00",1051212,0,2.957,2.763,0.859,28.03,0,340.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 17:37:00",1051213,0,2.922,2.735,0.623,28.09,0,340.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 17:38:00",1051214,0,2.919,2.739,0.334,28.1,0,340.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 17:39:00",1051215,0,2.92,2.739,0.09,28.1,0,340.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 17:40:00",1051216,0,2.925,2.759,-0.152,28.1,0,340.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 17:41:00",1051217,0,2.938,2.444,-0.574,27.21,0,340.6,0,1.7,1.7,1.7,0,0,0,0,0.696,0.752,0.551,0,0,0,0
"2018-01-13 17:42:00",1051218,0,2.91,1.735,-1.043,28.32,0,340.6,0,0.95,1.7,0.95,0,0,0,0,0.792,0.975,0.048,0,0,0,0
"2018-01-13 17:43:00",1051219,0,2.858,1.423,-1.33,29.45,0,340.6,0,0.95,0.95,0,0,0,0,0,0.38,0.776,0,0,0,0,0
"2018-01-13 17:44:00",1051220,0,2.813,1.255,-1.468,30.03,0,340.5,0,0.95,0.95,0,0,0,0,0,0.174,0.681,0,0,0,0,0
"2018-01-13 17:45:00",1051221,0,2.797,1.214,-1.527,30.4,0,340.6,0,0.95,0.95,0,0,0,0,0,0.697,0.807,0,0,0,0,0
"2018-01-13 17:46:00",1051222,0,2.777,1.227,-1.539,30.49,0,340.6,0,0.95,0.95,0,0,0,0,0,0.712,0.76,0,0,0,0,0
"2018-01-13 17:47:00",1051223,0,2.733,1.323,-1.532,30.47,0,340.5,0,0.95,0.95,0,0,0,0,0,0.174,0.301,0,0,0,0,0
"2018-01-13 17:48:00",1051224,0,2.679,1.432,-1.523,30.33,0,340.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 17:49:00",1051225,0,2.643,1.53,-1.488,30.14,0,340.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 17:50:00",1051226,0,2.599,1.583,-1.514,30.01,0,340.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 17:51:00",1051227,-1,2.535,1.606,-1.6,29.95,0,340.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 17:52:00",1051228,-1,2.45,1.651,-1.695,29.93,0,340.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 17:53:00",1051229,-1,2.359,1.747,-1.795,29.84,0,340.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 17:54:00",1051230,-1,2.292,1.789,-1.944,29.47,0,340.6,0,1.7,0,0,0,0,0,0,0.614,0,0,0,0,0,0
"2018-01-13 17:55:00",1051231,-1,2.246,1.697,-2.06,29.45,0,340.6,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-13 17:56:00",1051232,-1,2.209,1.625,-2.141,29.62,0,340.6,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-13 17:57:00",1051233,-1,2.174,1.571,-2.206,29.58,0,351,0.95,1.7,0,0,0,0,0,0.253,1.19,0,0,0,0,0,0
"2018-01-13 17:58:00",1051234,-1,2.092,1.177,-2.32,29.51,0,23.98,0.95,1.7,0,0,0,0,0,0.301,1.238,0,0,0,0,0,0
"2018-01-13 17:59:00",1051235,-1,2.087,1.124,-2.382,30.67,0,20.6,0,1.7,0,0,0,0,0,0,0.737,0,0,0,0,0,0
"2018-01-13 18:00:00",1051236,-1,2.07,1.417,-2.389,30.54,0,20.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 18:01:00",1051237,-1,2.067,1.6,-2.39,30.1,0,20.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 18:02:00",1051238,-1,2.078,1.726,-2.311,29.86,0,20.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 18:03:00",1051239,-1,2.145,1.846,-2.243,29.63,0,20.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 18:04:00",1051240,-1,2.22,1.925,-2.232,29.44,0,20.52,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-01-13 18:05:00",1051241,-1,2.279,1.885,-2.185,29.32,0,20.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 18:06:00",1051242,-1,2.323,1.826,-2.238,29.46,0,20.52,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-01-13 18:07:00",1051243,-1,2.34,1.751,-2.37,29.45,0,32.71,3.2,2.45,1.7,1.7,0.95,0.95,0.435,0.72,1.468,0.522,0.313,0.285,0.19,0,0
"2018-01-13 18:08:00",1051244,-1,1.896,0.807,-2.809,28.66,0,66.51,3.2,2.45,1.7,1.7,1.7,0.95,0.485,2.913,2.037,1.488,1.165,0.582,0.063,0,0
"2018-01-13 18:09:00",1051245,-1,1.879,-0.234,-3.289,30.28,0,64.2,3.95,2.45,1.7,1.7,0.95,0,0.237,2.425,2.263,1.325,0.848,0.063,0,0,0
"2018-01-13 18:10:00",1051246,-1,2.036,-0.286,-3.619,32.3,0,55.8,2.45,2.45,1.7,0.95,0,0,0,1.675,1.875,1.147,0.158,0,0,0,0
"2018-01-13 18:11:00",1051247,0,2.098,-0.21,-3.838,31.76,0,59.27,2.45,2.45,0.95,0,0,0,0,1.888,1.963,0.681,0,0,0,0,0
"2018-01-13 18:12:00",1051248,0,2.158,-0.499,-4.041,31.66,0,57.73,2.45,2.45,0.95,0,0,0,0,1.938,2.05,0.586,0,0,0,0,0
"2018-01-13 18:13:00",1051249,0,2.26,-0.433,-4.2,32.79,0,53.61,2.45,2.45,1.7,0,0,0,0,1.913,1.988,0.912,0,0,0,0,0
"2018-01-13 18:14:00",1051250,0,2.383,0.213,-4.298,33.15,0,50.98,2.45,2.45,1.7,0,0,0,0,1.85,1.888,0.943,0,0,0,0,0
"2018-01-13 18:15:00",1051251,0,2.46,0.9,-4.33,32.29,0,45.77,1.7,2.45,1.7,0,0,0,0,1.613,1.663,1,0,0,0,0,0
"2018-01-13 18:16:00",1051252,0,2.513,1.429,-4.201,31.2,0,44.01,1.7,1.7,1.7,0,0,0,0,1.388,1.413,0.868,0,0,0,0,0
"2018-01-13 18:17:00",1051253,0,2.545,1.761,-4.076,30.43,0,44,1.7,1.7,0.95,0,0,0,0,1.313,1.313,0.554,0,0,0,0,0
"2018-01-13 18:18:00",1051254,0,2.552,1.943,-4.042,29.91,0,43.94,1.7,1.7,0.95,0,0,0,0,1.4,1.338,0.237,0,0,0,0,0
"2018-01-13 18:19:00",1051255,0,2.551,1.965,-4.038,29.58,0,43.82,1.7,1.7,0.95,0,0,0,0,1.375,1.388,0.443,0,0,0,0,0
"2018-01-13 18:20:00",1051256,0,2.517,1.631,-4.102,29.12,0,42.65,1.7,1.7,0.95,0,0,0,0,1.263,1.413,0.016,0,0,0,0,0
"2018-01-13 18:21:00",1051257,0,2.454,0.93,-4.24,29.43,0,40.51,1.7,1.7,0,0,0,0,0,1.163,1.25,0,0,0,0,0,0
"2018-01-13 18:22:00",1051258,0,2.417,0.676,-4.362,30.91,0,35.68,1.7,1.7,0,0.95,0,0,0,1.138,1.113,0,0.237,0,0,0,0
"2018-01-13 18:23:00",1051259,0,2.384,0.416,-4.448,31.09,0,29.17,1.7,1.7,0.95,0.95,0,0,0,1.175,1,0.063,0.586,0,0,0,0
"2018-01-13 18:24:00",1051260,0,2.361,0.296,-4.468,31.9,0,22.75,1.7,0.95,0,0.95,0,0,0,1.375,0.776,0,0.681,0,0,0,0
"2018-01-13 18:25:00",1051261,0,2.366,0.439,-4.502,32.37,0,16.85,1.7,0.95,0.95,0.95,0,0,0,1.313,0.649,0.237,0.728,0,0,0,0
"2018-01-13 18:26:00",1051262,0,2.379,0.673,-4.522,32.34,0,5.919,1.7,0.95,0.95,0.95,0,0,0,1.062,0.744,0.649,0.839,0,0,0,0
"2018-01-13 18:27:00",1051263,0,2.374,0.889,-4.566,31.96,0,0.181,0.95,0.95,0.95,0.95,0,0,0,0.855,0.744,0.76,0.855,0,0,0,0
"2018-01-13 18:28:00",1051264,0,2.364,0.947,-4.588,31.45,0,356.2,0.95,0.95,0.95,0.95,0,0,0,0.681,0.412,0.839,0.887,0,0,0,0
"2018-01-13 18:29:00",1051265,0,2.348,0.945,-4.7,31.62,0,351.5,0.95,0,0.95,0.95,0,0,0,0.079,0,0.744,0.823,0,0,0,0
"2018-01-13 18:30:00",1051266,0,2.312,1.02,-4.806,31.78,0,351.6,0,0,0.95,0.95,0,0,0,0,0,0.206,0.728,0,0,0,0
"2018-01-13 18:31:00",1051267,0,2.259,1.105,-4.686,31.74,0,351.6,0,0,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0
"2018-01-13 18:32:00",1051268,0,2.199,1.163,-4.539,31.64,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 18:33:00",1051269,0,2.159,1.185,-4.523,31.65,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 18:34:00",1051270,0,2.149,1.292,-4.485,31.56,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 18:35:00",1051271,0,2.151,1.353,-4.528,31.18,0,351.6,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-13 18:36:00",1051272,0,2.145,1.373,-4.687,31.1,0,351.6,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0
"2018-01-13 18:37:00",1051273,0,2.14,1.41,-4.741,31.08,0,350.9,0,0.95,0.95,0,0,0,0,0,0.855,0.063,0,0,0,0,0
"2018-01-13 18:38:00",1051274,0,2.127,1.5,-4.377,31.05,0,336.4,0.95,1.7,0.95,0.95,0,0,0,0.206,0.915,0.76,0.142,0,0,0,0
"2018-01-13 18:39:00",1051275,0,2.116,1.567,-3.622,31.02,0,318.6,1.7,1.7,1.7,1.7,0,0,0,1.012,1.025,1.075,0.924,0,0,0,0
"2018-01-13 18:40:00",1051276,0,2.123,1.642,-2.932,30.92,0,306.8,1.7,1.7,1.7,1.7,0.95,0,0.207,0.959,1.062,1.1,0.972,0.048,0,0,0
"2018-01-13 18:41:00",1051277,0,2.154,1.674,-2.869,30.76,0,303.5,0.95,1.7,1.7,0.95,0,0,0,0.712,0.959,1.037,0.206,0,0,0,0
"2018-01-13 18:42:00",1051278,0,2.159,1.637,-3.247,30.7,0,303.6,0.95,0.95,0.95,0,0,0,0,0.174,0.538,0.507,0,0,0,0,0
"2018-01-13 18:43:00",1051279,0,2.143,1.582,-3.482,30.77,0,303.6,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-13 18:44:00",1051280,0,2.11,1.543,-3.763,30.82,0,334.1,0.95,0.95,0.95,1.7,0.95,0,0.391,0.032,0.475,0.142,0.338,0.206,0,0,0
"2018-01-13 18:45:00",1051281,0,2.051,0.822,-4.519,28.5,0,21.53,1.7,2.45,2.45,1.7,1.7,1.7,0.488,1.238,1.339,1.625,1.425,0.945,0.519,0,0
"2018-01-13 18:46:00",1051282,0,1.791,-1.505,-5.508,28.69,0,36.03,1.7,3.2,2.45,1.7,0.95,0.95,0.323,1.463,2.1,1.675,1.163,0.127,0.095,0,0
"2018-01-13 18:47:00",1051283,0,1.7,-2.122,-5.875,33.74,0,35.07,1.7,2.45,1.7,0.95,0,0,0,1.35,1.95,1.102,0.523,0,0,0,0
"2018-01-13 18:48:00",1051284,0,1.604,-2.333,-6.021,35.38,0,34.86,1.7,2.45,0.95,0,0,0,0,1.163,1.725,0.222,0,0,0,0,0
"2018-01-13 18:49:00",1051285,0,1.287,-2.269,-6.081,37.12,0,46.26,1.7,1.7,0.95,0,0,0,0,1.363,1.413,0.38,0,0,0,0,0
"2018-01-13 18:50:00",1051286,0,0.743,-2.161,-6.016,37.01,0,52.62,2.45,2.45,1.7,0,0,0,0,1.638,1.813,0.836,0,0,0,0,0
"2018-01-13 18:51:00",1051287,-1,0.299,-2.383,-6.028,37.03,0,44.41,2.45,2.45,1.7,0,0,0,0,2.013,1.925,1.075,0,0,0,0,0
"2018-01-13 18:52:00",1051288,-1,0.168,-1.964,-5.893,37.62,0,36.91,2.45,2.45,1.7,0.95,0,0,0,2,1.875,1.288,0.586,0,0,0,0
"2018-01-13 18:53:00",1051289,-1,0.358,-1.399,-5.645,36.84,0,35.82,2.45,2.45,1.7,0.95,0,0,0,1.975,1.863,1.213,0.317,0,0,0,0
"2018-01-13 18:54:00",1051290,-1,0.575,-0.981,-5.493,35.93,0,36.91,2.45,2.45,1.7,0.95,0,0,0,2,1.963,1.275,0.269,0,0,0,0
"2018-01-13 18:55:00",1051291,-1,0.717,-0.701,-5.347,35.27,0,37.29,2.45,2.45,1.7,0.95,0,0,0,2.063,2.037,1.338,0.76,0,0,0,0
"2018-01-13 18:56:00",1051292,-1,0.831,-0.41,-5.248,34.65,0,36.5,2.45,2.45,1.7,0.95,0,0,0,2.138,2.225,1.425,0.665,0,0,0,0
"2018-01-13 18:57:00",1051293,-1,0.974,-0.552,-5.292,33.85,0,32.28,2.45,2.45,1.7,0,0,0,0,2,2.025,0.94,0,0,0,0,0
"2018-01-13 18:58:00",1051294,-1,1.184,-0.645,-5.34,34.42,0,25.6,2.45,1.7,0.95,0.95,0,0,0,1.9,1.613,0.792,0.111,0,0,0,0
"2018-01-13 18:59:00",1051295,-1,1.378,-0.495,-5.387,34.37,0,18.54,2.45,1.7,1.7,0.95,0,0,0,1.775,1.388,0.868,0.222,0,0,0,0
"2018-01-13 19:00:00",1051296,-1,1.466,-0.495,-5.47,34.15,0,18.77,2.45,1.7,0.95,0,0,0,0,1.9,1.413,0.728,0,0,0,0,0
"2018-01-13 19:01:00",1051297,-1,1.553,-0.516,-5.644,34.32,0,19.03,2.45,1.7,0.95,0.95,0,0,0,1.963,1.525,0.776,0.253,0,0,0,0
"2018-01-13 19:02:00",1051298,-1,1.65,-0.444,-5.796,34.42,0,19.1,2.45,2.45,1.7,0.95,0,0,0,2.025,1.825,0.953,0.079,0,0,0,0
"2018-01-13 19:03:00",1051299,-1,1.757,-0.297,-5.799,34.3,0,19.85,2.45,2.45,1.7,0.95,0,0,0,2.213,1.963,1.2,0.142,0,0,0,0
"2018-01-13 19:04:00",1051300,-1,1.863,-0.178,-5.787,34.05,0,20.3,2.45,2.45,1.7,0.95,0,0,0,2.413,2.1,1.438,0.712,0,0,0,0
"2018-01-13 19:05:00",1051301,-1,1.935,-0.132,-5.918,33.78,0,21.66,3.2,2.45,1.7,0.95,0,0,0,2.5,2.163,1.313,0.206,0,0,0,0
"2018-01-13 19:06:00",1051302,-1,1.988,-0.223,-6.148,33.71,0,23.69,3.2,2.45,1.7,0.95,0,0,0,2.513,2.25,1.288,0.443,0,0,0,0
"2018-01-13 19:07:00",1051303,-1,2.016,-0.51,-6.326,33.89,0,26.66,3.2,2.45,1.7,0.95,0,0,0,2.538,2.363,1.338,0.618,0,0,0,0
"2018-01-13 19:08:00",1051304,-1,2.074,-0.782,-6.336,34.7,0,25.65,3.2,2.45,1.7,0.95,0,0,0,2.488,2.288,1.125,0.111,0,0,0,0
"2018-01-13 19:09:00",1051305,-1,2.145,-0.756,-6.265,35.43,0,23.97,3.2,2.45,1.7,0.95,0,0,0,2.388,2.263,1.125,0.237,0,0,0,0
"2018-01-13 19:10:00",1051306,-1,2.173,-0.664,-6.259,35.5,0,21.96,2.45,2.45,1.7,0.95,0,0,0,2.413,2.325,1.313,0.142,0,0,0,0
"2018-01-13 19:11:00",1051307,0,2.15,-0.679,-6.272,35.66,0,22.64,3.2,3.2,2.45,0.95,0,0,0,2.525,2.45,1.713,0.792,0,0,0,0
"2018-01-13 19:12:00",1051308,0,2.182,-0.344,-6.161,35.61,0,23.36,3.2,3.2,2.45,0.95,0,0.95,0,2.5,2.575,1.788,0.823,0,0.127,0,0
"2018-01-13 19:13:00",1051309,0,2.246,0.249,-6.057,34.63,0,20.29,3.2,3.2,2.45,0.95,0,0,0,2.45,2.6,1.638,0.712,0,0,0,0
"2018-01-13 19:14:00",1051310,0,2.239,0.432,-6.037,33.07,0,20.48,3.2,3.2,2.45,0.95,0,0.95,0,2.688,2.75,1.65,0.776,0,0.19,0,0
"2018-01-13 19:15:00",1051311,0,2.188,-0.574,-6.016,33.64,0,20.98,3.2,3.2,2.45,1.7,0,0.95,0,2.875,2.8,1.713,0.868,0,0.253,0,0
"2018-01-13 19:16:00",1051312,0,2.166,-0.966,-6.118,35.55,0,20.19,3.2,3.2,2.45,0.95,0,0.95,0,3.075,2.988,1.725,0.807,0,0.317,0,0
"2018-01-13 19:17:00",1051313,0,2.038,-1.341,-6.292,36.38,0,21.89,3.2,3.2,2.45,0.95,0,0.95,0,3.075,2.975,1.638,0.728,0,0.253,0,0
"2018-01-13 19:18:00",1051314,0,1.721,-1.903,-6.355,37.26,0,24.1,3.2,3.2,1.7,0.95,0,0.95,0,3.05,2.9,1.575,0.681,0,0.111,0,0
"2018-01-13 19:19:00",1051315,0,1.546,-2.124,-6.335,38.73,0,22.85,3.95,3.2,1.7,0.95,0,0.95,0,3.175,2.85,1.438,0.697,0,0.032,0,0
"2018-01-13 19:20:00",1051316,0,1.634,-2.185,-6.34,38.17,0,21.93,3.95,3.2,1.7,0.95,0,0,0,3.238,2.788,1.288,0.712,0,0,0,0
"2018-01-13 19:21:00",1051317,0,1.691,-2.691,-6.427,37.77,0,19.84,3.2,3.2,1.7,0.95,0,0,0,3.088,2.538,1.113,0.459,0,0,0,0
"2018-01-13 19:22:00",1051318,0,1.817,-3.154,-6.55,38.39,0,21.43,3.95,3.2,1.7,0,0,0,0,3.15,2.575,0.912,0,0,0,0,0
"2018-01-13 19:23:00",1051319,0,1.822,-3.015,-6.634,39.31,0,22.96,3.95,3.2,1.7,0,0,0,0,3.313,2.575,1.087,0,0,0,0,0
"2018-01-13 19:24:00",1051320,0,1.784,-2.943,-6.627,38.93,0,25.65,3.95,3.2,1.7,0.95,0,0,0,3.45,2.538,1.25,0.19,0,0,0,0
"2018-01-13 19:25:00",1051321,0,1.891,-2.611,-6.504,39.37,0,25.85,3.95,2.45,1.7,0.95,0,0,0,3.375,2.425,1.475,0.697,0,0,0,0
"2018-01-13 19:26:00",1051322,0,2.025,-2.246,-6.345,38.93,0,26.55,3.95,3.2,1.7,0.95,0,0,0,3.2,2.513,1.388,0.792,0,0,0,0
"2018-01-13 19:27:00",1051323,0,2.13,-2.037,-6.245,38.36,0,27.71,3.95,3.2,1.7,1.7,0,0,0,3.238,2.513,1.525,1.125,0,0,0,0
"2018-01-13 19:28:00",1051324,0,2.202,-2.22,-6.082,37.53,0,30.38,3.95,3.2,1.7,1.7,0,0,0,3.338,2.45,1.338,1.025,0,0,0,0
"2018-01-13 19:29:00",1051325,0,2.245,-2.773,-5.919,37.67,0,33.46,3.95,3.2,1.7,1.7,0,0.95,0,3.538,2.575,1.55,1.15,0,0.016,0,0
"2018-01-13 19:30:00",1051326,0,2.194,-3.297,-5.775,38.24,0,33.44,3.95,3.2,1.7,1.7,0,0.95,0,3.5,2.563,1.525,1.125,0,0.048,0,0
"2018-01-13 19:31:00",1051327,0,2.179,-3.701,-5.786,38.96,0,29.03,3.95,3.2,1.7,1.7,0,0.95,0,3.35,2.65,1.538,1.109,0,0.048,0,0
"2018-01-13 19:32:00",1051328,0,2.234,-3.978,-5.839,39.61,0,29.27,3.95,3.2,1.7,1.7,0,0.95,0,3.438,2.55,1.475,0.788,0,0.111,0,0
"2018-01-13 19:33:00",1051329,0,2.221,-4.242,-5.974,40.08,0,25.06,3.95,3.2,1.7,0.95,0,0,0,3.7,2.413,1.138,0.237,0,0,0,0
"2018-01-13 19:34:00",1051330,0,2.047,-4.398,-6.128,40.6,0,22.68,4.7,3.2,1.7,0.95,0,0,0,3.975,2.438,1.25,0.76,0,0,0,0
"2018-01-13 19:35:00",1051331,0,1.894,-4.602,-6.237,40.84,0,20.74,3.95,2.45,1.7,1.7,0,0,0,3.763,1.975,1.238,1.012,0,0,0,0
"2018-01-13 19:36:00",1051332,0,1.967,-4.878,-6.459,41.09,0,21.87,3.95,2.45,1.7,0.95,0,0,0,3.6,1.588,1.2,0.855,0,0,0,0
"2018-01-13 19:37:00",1051333,0,1.885,-5.081,-6.673,41.68,0,21.15,3.95,1.7,1.7,0.95,0,0,0,3.375,1.5,0.956,0.079,0,0,0,0
"2018-01-13 19:38:00",1051334,0,1.561,-5.256,-6.823,42.07,0,22.62,3.95,1.7,0.95,0.95,0,0,0,2.888,1.012,0.57,0.127,0,0,0,0
"2018-01-13 19:39:00",1051335,0,0.482,-5.578,-7.09,41.79,0,23.06,3.2,1.7,0.95,0.95,0,0,0,2.5,1.062,0.586,0.602,0,0,0,0
"2018-01-13 19:40:00",1051336,0,0.19,-5.694,-7.291,42.62,0,25.92,3.95,1.7,0.95,0,0,0,0,3.438,1.325,0.332,0,0,0,0,0
"2018-01-13 19:41:00",1051337,0,0.429,-5.728,-7.408,43.02,0,24.49,3.95,1.7,0.95,0,0,0,0,3.488,1.45,0.301,0,0,0,0,0
"2018-01-13 19:42:00",1051338,0,0.326,-5.769,-7.521,43.14,0,24.88,3.95,1.7,1.7,0.95,0,0,0,3.225,1.35,1.034,0.269,0,0,0,0
"2018-01-13 19:43:00",1051339,0,-0.456,-5.932,-7.594,43.03,0,27.56,3.95,2.45,1.7,0.95,0,0,0,3.238,1.575,1.275,0.348,0,0,0,0
"2018-01-13 19:44:00",1051340,0,-1.148,-5.77,-7.577,43.95,0,27.42,3.95,2.45,1.7,0.95,0,0,0,3.388,2.037,1.238,0.222,0,0,0,0
"2018-01-13 19:45:00",1051341,0,-1.614,-5.583,-7.581,43.99,0,30,3.95,2.45,1.7,0.95,0,0.95,0,3.425,2.15,1.213,0.618,0,0.032,0,0
"2018-01-13 19:46:00",1051342,0,-1.994,-5.56,-7.654,43.61,0,29.24,4.7,2.45,1.7,0.95,0,0,0,3.838,2.15,1.075,0.048,0,0,0,0
"2018-01-13 19:47:00",1051343,0,-0.86,-5.502,-7.724,43.97,0,27.12,4.7,2.45,1.7,0,0,0,0,4.263,2.3,1.062,0,0,0,0,0
"2018-01-13 19:48:00",1051344,0,0.337,-5.233,-7.666,44.3,0,24.23,4.7,2.45,1.7,0.95,0,0,0,4.025,2.188,1.113,0.206,0,0,0,0
"2018-01-13 19:49:00",1051345,0,-0.358,-5.27,-7.641,43.32,0,19.23,3.95,1.7,2.45,1.7,0,0.95,0,3.463,1.575,1.463,1.1,0,0.095,0,0
"2018-01-13 19:50:00",1051346,0,-0.337,-5.343,-7.519,43.64,0,23.49,3.95,2.45,1.7,1.7,0,0,0,3.613,1.663,1.4,0.804,0,0,0,0
"2018-01-13 19:51:00",1051347,-1,0.604,-5.3,-7.365,43.54,0,24.15,3.95,2.45,1.7,0.95,0,0,0,3.813,1.988,1.275,0.459,0,0,0,0
"2018-01-13 19:52:00",1051348,-1,1.744,-5.283,-7.191,43.47,0,22.21,3.95,2.45,1.7,0.95,0,0,0,3.8,2.188,1.087,0.048,0,0,0,0
"2018-01-13 19:53:00",1051349,-1,1.992,-5.243,-7.12,43.4,0,27.72,4.7,3.2,1.7,0.95,0,0.95,0,3.938,2.413,1.288,0.285,0,0.095,0,0
"2018-01-13 19:54:00",1051350,-1,0.848,-5.216,-7.106,43.38,0,29.53,4.7,3.2,1.7,1.7,0,0.95,0,4.138,2.7,1.5,0.709,0,0.443,0,0
"2018-01-13 19:55:00",1051351,-1,-0.607,-5.347,-7.202,43.23,0,29.33,3.95,3.2,1.7,0.95,0,0,0,3.8,2.325,1.188,0.095,0,0,0,0
"2018-01-13 19:56:00",1051352,-1,-0.073,-5.375,-7.248,43.8,0,31.38,4.7,2.45,1.7,0.95,0,0,0,3.988,2.138,1.047,0.127,0,0,0,0
"2018-01-13 19:57:00",1051353,-1,0.318,-5.337,-7.287,43.85,0,31.24,4.7,3.2,1.7,0.95,0,0,0,4.3,2.325,1.35,0.364,0,0,0,0
"2018-01-13 19:58:00",1051354,-1,-0.558,-5.324,-7.234,44.16,0,33.29,4.7,3.2,1.7,1.7,0,0.95,0,4.2,2.5,1.525,0.936,0,0.127,0,0
"2018-01-13 19:59:00",1051355,-1,-1.44,-5.383,-7.17,43.98,0,42.18,4.7,3.2,2.45,1.7,0,1.7,0,3.863,2.563,1.575,1.156,0,0.377,0,0
"2018-01-13 20:00:00",1051356,-1,-1.022,-5.444,-6.942,44.24,0,35.25,5.45,3.2,2.45,1.7,0,1.7,0,4.712,2.725,1.738,1.388,0,0.848,0,0
"2018-01-13 20:01:00",1051357,-1,0.556,-5.27,-6.734,44.45,0,36.13,4.7,3.2,2.45,1.7,0,0.95,0,4.237,2.775,1.65,1.2,0,0.665,0,0
"2018-01-13 20:02:00",1051358,-1,0.721,-5.021,-6.5,44.01,0,41.17,5.45,3.2,2.45,1.7,0,1.7,0,4.35,2.75,1.763,1.4,0,0.877,0,0
"2018-01-13 20:03:00",1051359,-1,0.469,-5.008,-6.309,43.53,0,44.53,5.45,3.95,2.45,1.7,0,1.7,0,4.95,2.863,1.738,1.4,0,0.917,0,0
"2018-01-13 20:04:00",1051360,-1,0.706,-4.984,-6.219,43.49,0,42.01,5.45,3.2,2.45,2.45,0,1.7,0,5.112,3.075,2.025,1.6,0,0.99,0,0
"2018-01-13 20:05:00",1051361,-1,1.024,-4.849,-6.102,43.76,0,37.94,5.45,3.95,2.45,2.45,0,1.7,0,4.837,3.088,2.025,1.538,0,1.059,0,0
"2018-01-13 20:06:00",1051362,-1,0.567,-4.695,-5.917,43.82,0,43.74,5.45,3.2,2.45,2.45,0,1.7,0,4.925,2.988,2.013,1.65,0,1.087,0,0
"2018-01-13 20:07:00",1051363,-1,-0.342,-4.65,-5.768,43.74,0,43.68,5.45,3.2,2.45,1.7,0,1.7,0,4.975,2.825,1.675,1.35,0,0.832,0,0
"2018-01-13 20:08:00",1051364,-1,-0.741,-4.7,-5.653,43.85,0,43.46,6.2,3.95,2.45,2.45,0,1.7,0,5.275,2.963,1.888,1.563,0,1.056,0,0
"2018-01-13 20:09:00",1051365,-1,-0.543,-4.704,-5.504,44.23,0,44.29,6.2,3.95,3.2,2.45,0,1.7,0,5.25,3.125,2.188,1.8,0,1.213,0,0
"2018-01-13 20:10:00",1051366,-1,-0.912,-4.642,-5.375,44.22,0,42.68,6.2,3.2,3.2,2.45,0,1.7,0,5.287,2.888,1.925,1.55,0,1.096,0,0
"2018-01-13 20:11:00",1051367,0,0.168,-4.487,-5.217,44.31,0,40.69,6.2,4.7,3.2,2.45,0,1.7,0,5.8,3.475,2.275,1.888,0,1.313,0,0
"2018-01-13 20:12:00",1051368,0,0.852,-4.24,-4.996,44.04,0,40.79,6.2,3.95,3.2,2.45,0,2.45,0,5.737,3.438,2.488,2.05,0,1.475,0,0
"2018-01-13 20:13:00",1051369,0,1.421,-4.025,-4.793,43.6,0,40.93,6.2,4.7,3.2,2.45,0,2.45,0,5.862,3.475,2.363,1.988,0,1.338,0,0
"2018-01-13 20:14:00",1051370,0,2.293,-3.868,-4.625,43.31,0,38.01,6.2,3.95,3.2,3.2,2.45,1.7,0.86,5.8,3.388,2.325,2,0.563,1.375,0,0
"2018-01-13 20:15:00",1051371,0,1.554,-3.719,-4.476,43.03,0,44,6.2,3.95,3.2,3.2,2.45,2.45,0.694,5.45,3.388,2.375,2.05,0.299,1.45,0,0
"2018-01-13 20:16:00",1051372,0,1.781,-3.732,-4.456,42.75,0,43.8,6.2,3.95,2.45,2.45,0,1.7,0,5.187,3.1,2,1.65,0,1.163,0,0
"2018-01-13 20:17:00",1051373,0,1.122,-3.794,-4.497,42.93,0,44.99,5.45,3.2,2.45,2.45,0,1.7,0,4.762,2.85,1.925,1.588,0,1.043,0,0
"2018-01-13 20:18:00",1051374,0,1.016,-3.855,-4.547,43.22,0,41.56,5.45,3.95,2.45,2.45,0,1.7,0,5.1,2.938,1.838,1.525,0,1.053,0,0
"2018-01-13 20:19:00",1051375,0,1.264,-3.717,-4.531,43.66,0,44.13,6.2,3.95,3.2,2.45,0,1.7,0,5.512,3.275,2.075,1.625,0,1.027,0,0
"2018-01-13 20:20:00",1051376,0,2.097,-3.364,-4.372,43.71,0,39.96,6.2,3.95,3.2,2.45,0,1.7,0,5.337,3.325,2.25,1.75,0,1.209,0,0
"2018-01-13 20:21:00",1051377,0,1.116,-3.147,-4.106,42.83,0,41.37,5.45,3.95,2.45,2.45,0,1.7,0,4.875,3,2.013,1.675,0,1.238,0,0
"2018-01-13 20:22:00",1051378,0,0.21,-3.278,-4.048,42.45,0,40.06,5.45,3.2,2.45,2.45,0,1.7,0,4.65,2.738,1.863,1.475,0,1.043,0,0
"2018-01-13 20:23:00",1051379,0,0.319,-3.447,-4.108,42.78,0,36.32,5.45,3.2,2.45,2.45,1.7,1.7,0.692,5.237,2.863,1.95,1.513,0.514,1.113,0,0
"2018-01-13 20:24:00",1051380,0,1.145,-3.496,-4.156,43.27,0,33.24,5.45,3.95,2.45,1.7,1.7,1.7,0.365,5.212,2.913,1.888,1.325,1.238,0.88,0,0
"2018-01-13 20:25:00",1051381,0,0.844,-3.409,-4.178,43.44,0,32.29,5.45,3.2,2.45,1.7,1.7,1.7,0.365,4.7,2.625,1.725,1.087,1.238,0.927,0,0
"2018-01-13 20:26:00",1051382,0,0.848,-3.415,-4.27,43.28,0,32.63,5.45,3.95,2.45,2.45,1.7,1.7,0.372,5.087,3,1.925,1.263,1.275,0.87,0,0
"2018-01-13 20:27:00",1051383,0,1.169,-3.434,-4.327,43.26,0,33.47,5.45,3.2,2.45,1.7,1.7,1.7,0.367,4.9,2.95,1.775,1.175,1.25,0.908,0,0
"2018-01-13 20:28:00",1051384,0,0.819,-3.41,-4.353,43.64,0,32.76,5.45,3.95,3.2,2.45,2.45,1.7,0.408,4.65,3.4,2.088,1.463,1.5,1.143,0,0
"2018-01-13 20:29:00",1051385,0,0.506,-3.196,-4.273,43.42,0,32.21,4.7,3.95,2.45,1.7,1.7,1.7,0.37,4.587,3.2,1.888,1.225,1.388,1.015,0,0
"2018-01-13 20:30:00",1051386,0,0.468,-3.228,-4.243,43.13,0,32.79,5.45,3.95,2.45,1.7,1.7,1.7,0.37,4.9,3.088,1.825,1.197,1.263,0.953,0,0
"2018-01-13 20:31:00",1051387,0,0.479,-3.318,-4.284,43.32,0,32.04,5.45,3.95,2.45,1.7,1.7,1.7,0.349,5.1,3.113,1.85,1.225,1.188,0.817,0,0
"2018-01-13 20:32:00",1051388,0,0.933,-3.3,-4.302,43.68,0,31.77,6.2,3.95,2.45,1.7,1.7,1.7,0.409,5.162,3.088,1.925,1.413,1.309,0.977,0,0
"2018-01-13 20:33:00",1051389,0,0.835,-3.286,-4.287,43.78,0,34.89,5.45,3.95,3.2,2.45,1.7,1.7,0.373,5.187,3.113,1.988,1.588,1.363,1.188,0,0
"2018-01-13 20:34:00",1051390,0,1.078,-3.184,-4.159,44,0,41.7,5.45,3.95,2.45,2.45,2.45,1.7,0.383,5.237,3.175,2.1,1.725,1.438,1.159,0,0
"2018-01-13 20:35:00",1051391,0,0.425,-3.055,-3.977,43.78,0,37.12,5.45,3.95,2.45,2.45,1.7,1.7,0.372,4.687,2.838,1.913,1.413,1.375,1.031,0,0
"2018-01-13 20:36:00",1051392,0,-0.617,-3.228,-3.99,43.58,0,32.54,5.45,3.2,2.45,1.7,2.45,1.7,0.398,4.5,2.775,1.775,1.059,1.3,0.917,0,0
"2018-01-13 20:37:00",1051393,0,-1.178,-3.373,-4.069,44.02,0,25.86,5.45,3.2,2.45,1.7,2.45,1.7,0.39,4.112,2.563,1.913,1.263,1.413,1.106,0,0
"2018-01-13 20:38:00",1051394,0,-1.784,-3.566,-4.14,44.36,0,25.95,6.2,3.95,2.45,2.45,1.7,1.7,0.367,4.575,2.688,1.85,1.259,1.25,0.937,0,0
"2018-01-13 20:39:00",1051395,0,-1.313,-3.45,-4.103,44.96,0,29.09,6.2,4.7,3.2,2.45,2.45,1.7,0.421,4.75,3.15,2.125,1.538,1.6,1.256,0,0
"2018-01-13 20:40:00",1051396,0,-1.709,-3.475,-4.067,44.66,0,26.44,4.7,3.2,2.45,1.7,1.7,1.7,0.373,4.263,2.55,1.675,1.122,1.363,1.037,0,0
"2018-01-13 20:41:00",1051397,0,-1.863,-3.658,-4.171,44.8,0,24.38,4.7,2.45,2.45,1.7,1.7,1.7,0.354,4.012,2.25,1.475,0.987,1.2,0.804,0,0
"2018-01-13 20:42:00",1051398,0,-2.338,-3.998,-4.417,44.79,0,23.48,4.7,2.45,1.7,1.7,1.7,0.95,0.459,3.45,2,1.55,1.1,0.879,0.633,0,0
"2018-01-13 20:43:00",1051399,0,-2.593,-4.562,-4.844,45.1,0,24.77,4.7,2.45,2.45,1.7,1.7,1.7,0.42,3.7,1.963,1.5,1.059,0.842,0.662,0,0
"2018-01-13 20:44:00",1051400,0,-3.197,-5.032,-5.277,45.77,0,24.72,3.95,2.45,1.7,1.7,0.95,0.95,0.448,3.3,1.763,1.525,1.084,0.633,0.317,0,0
"2018-01-13 20:45:00",1051401,0,-3.484,-5.432,-5.693,46.64,0,30.85,4.7,3.2,1.7,1.7,1.7,0.95,0.418,3.85,2.25,1.513,0.864,0.968,0.475,0,0
"2018-01-13 20:46:00",1051402,0,-3.088,-5.578,-5.953,47.71,0,35.4,5.45,3.2,2.45,1.7,1.7,1.7,0.349,4.475,2.725,1.675,1.188,1.188,0.917,0,0
"2018-01-13 20:47:00",1051403,0,-2.508,-5.479,-6.049,48.61,0,35.85,5.45,3.2,2.45,2.45,1.7,1.7,0.389,4.675,2.8,1.738,1.238,1.197,0.977,0,0
"2018-01-13 20:48:00",1051404,0,-2.231,-5.317,-6.038,48.91,0,34.84,5.45,3.2,2.45,1.7,1.7,1.7,0.358,4.687,2.888,1.788,1.325,1.213,0.999,0,0
"2018-01-13 20:49:00",1051405,0,-2.229,-5.176,-5.943,48.79,0,33.55,5.45,3.2,2.45,1.7,1.7,1.7,0.396,4.437,2.7,1.638,1.015,1.131,0.851,0,0
"2018-01-13 20:50:00",1051406,0,-2.582,-5.208,-5.965,48.6,0,33.89,5.45,3.2,1.7,1.7,1.7,0.95,0.349,4.387,2.613,1.475,0.852,0.933,0.57,0,0
"2018-01-13 20:51:00",1051407,-1,-2.903,-5.193,-5.981,48.85,0,32.69,4.7,3.2,2.45,0.95,1.7,1.7,0.375,4.187,2.538,1.475,0.807,0.958,0.598,0,0
"2018-01-13 20:52:00",1051408,-1,-3.128,-5.174,-5.967,48.95,0,32.3,4.7,3.2,1.7,1.7,1.7,0.95,0.493,4.075,2.425,1.413,0.662,0.917,0.396,0,0
"2018-01-13 20:53:00",1051409,-1,-3.262,-5.164,-5.893,49.06,0,33.13,4.7,3.2,2.45,1.7,1.7,0.95,0.355,3.975,2.288,1.513,0.946,1.122,0.76,0,0
"2018-01-13 20:54:00",1051410,-1,-3.337,-5.182,-5.854,49.22,0,35.03,4.7,3.2,2.45,1.7,2.45,1.7,0.445,4.1,2.475,1.6,0.987,1.062,0.718,0,0
"2018-01-13 20:55:00",1051411,-1,-3.069,-5.091,-5.757,49.53,0,33.7,5.45,3.2,2.45,1.7,1.7,1.7,0.384,4.425,2.613,1.713,1.147,1.184,0.819,0,0
"2018-01-13 20:56:00",1051412,-1,-2.764,-4.975,-5.65,49.57,0,32.01,5.45,3.95,2.45,1.7,2.45,1.7,0.392,4.65,2.75,1.713,1.147,1.25,0.873,0,0
"2018-01-13 20:57:00",1051413,-1,-2.509,-4.809,-5.516,49.51,0,30.7,4.7,3.95,2.45,1.7,1.7,1.7,0.396,4.487,2.875,1.775,1.15,1.222,0.861,0,0
"2018-01-13 20:58:00",1051414,-1,-2.327,-4.623,-5.337,49.39,0,29.19,5.45,3.2,2.45,1.7,1.7,0.95,0.365,4.487,2.738,1.8,1.006,1.238,0.839,0,0
"2018-01-13 20:59:00",1051415,-1,-1.983,-4.374,-5.106,49.2,0,32.43,5.45,3.2,2.45,1.7,1.7,1.7,0.37,4.375,2.525,1.738,1.35,1.263,0.974,0,0
"2018-01-13 21:00:00",1051416,-1,-1.876,-4.124,-4.877,48.95,0,32.85,4.7,3.2,2.45,1.7,1.7,1.7,0.404,4.375,2.738,1.813,1.325,1.259,1.027,0,0
"2018-01-13 21:01:00",1051417,-1,-1.737,-3.866,-4.647,48.67,0,32.55,5.45,3.2,2.45,2.45,2.45,1.7,0.39,4.537,2.863,1.963,1.438,1.413,1.077,0,0
"2018-01-13 21:02:00",1051418,-1,-1.625,-3.671,-4.438,48.28,0,33.14,5.45,3.95,3.2,2.45,2.45,1.7,0.398,4.725,3.025,2,1.45,1.3,1.008,0,0
"2018-01-13 21:03:00",1051419,-1,-1.338,-3.445,-4.193,48.07,0,35.4,5.45,3.95,3.2,2.45,2.45,1.7,0.349,5,3.163,2.25,1.75,1.563,1.225,0,0
"2018-01-13 21:04:00",1051420,-1,-1.121,-3.223,-3.944,47.69,0,37.98,5.45,3.95,3.95,3.2,2.45,1.7,0.451,5.125,3.238,2.238,1.825,1.5,1.222,0,0
"2018-01-13 21:05:00",1051421,-1,-0.987,-2.976,-3.654,47.37,0,39.93,5.45,3.95,3.2,2.45,2.45,2.45,0.373,4.962,3.288,2.475,2.05,1.663,1.475,0,0
"2018-01-13 21:06:00",1051422,-1,-0.979,-2.798,-3.435,46.9,0,40.89,5.45,3.95,3.2,3.2,3.2,2.45,0.495,4.85,3.4,2.325,1.9,1.613,1.388,0,0
"2018-01-13 21:07:00",1051423,-1,-1.042,-2.767,-3.352,46.61,0,43.3,5.45,3.95,3.2,2.45,2.45,2.45,0.39,4.812,3.125,2.2,1.813,1.538,1.363,0,0
"2018-01-13 21:08:00",1051424,-1,-1.011,-2.743,-3.296,46.74,0,42.55,5.45,3.95,3.2,2.45,2.45,2.45,0.396,4.875,3.088,2.225,1.888,1.525,1.322,0,0
"2018-01-13 21:09:00",1051425,-1,-0.982,-2.63,-3.149,46.91,0,41.39,5.45,3.95,3.2,3.2,3.2,2.45,0.458,4.762,3.288,2.425,2.113,1.825,1.538,0,0
"2018-01-13 21:10:00",1051426,-1,-1.05,-2.491,-3.026,46.81,0,39.74,5.45,3.95,3.2,3.2,3.2,2.45,0.411,4.562,3.063,2.3,1.963,1.7,1.488,0,0
"2018-01-13 21:11:00",1051427,0,-1.058,-2.37,-2.898,46.69,0,40.37,5.45,3.95,3.2,2.45,2.45,2.45,0.359,4.55,3.088,2.4,2.025,1.75,1.525,0,0
"2018-01-13 21:12:00",1051428,0,-1.009,-2.272,-2.792,46.54,0,40.55,5.45,3.95,3.2,3.2,2.45,2.45,0.46,4.8,3.425,2.575,2.113,1.925,1.575,0,0
"2018-01-13 21:13:00",1051429,0,-0.853,-2.1,-2.62,46.41,0,39.76,5.45,4.7,3.95,3.95,3.2,3.2,0.601,4.85,3.45,2.738,2.438,2.138,1.875,0,0
"2018-01-13 21:14:00",1051430,0,-0.714,-1.931,-2.429,46.02,0,41.82,6.2,3.95,3.95,3.95,3.2,3.2,0.591,4.687,3.388,2.45,2.163,1.888,1.625,0,0
"2018-01-13 21:15:00",1051431,0,-0.583,-1.831,-2.344,45.64,0,40.79,6.2,4.7,3.2,3.2,2.45,2.45,0.474,4.837,3.413,2.488,2.113,1.725,1.475,0,0
"2018-01-13 21:16:00",1051432,0,-0.534,-1.726,-2.273,45.35,0,38.3,5.45,4.7,3.2,3.2,3.2,2.45,0.435,4.662,3.275,2.488,2.138,1.863,1.675,0,0
"2018-01-13 21:17:00",1051433,0,-0.595,-1.758,-2.247,45.19,0,39.01,5.45,3.95,3.95,3.2,2.45,2.45,0.39,4.825,3.288,2.375,2.013,1.788,1.513,0,0
"2018-01-13 21:18:00",1051434,0,-0.626,-1.812,-2.276,45.34,0,40.64,5.45,3.95,3.2,3.2,2.45,1.7,0.429,4.437,3.038,2.2,1.85,1.55,1.338,0,0
"2018-01-13 21:19:00",1051435,0,-0.822,-1.924,-2.379,45.48,0,40.92,5.45,3.95,3.2,2.45,2.45,1.7,0.367,4.312,3.113,2.238,1.913,1.575,1.3,0,0
"2018-01-13 21:20:00",1051436,0,-0.8,-1.952,-2.439,45.78,0,44.92,5.45,3.95,3.2,3.2,2.45,2.45,0.394,4.775,3.325,2.575,2.188,1.763,1.475,0,0
"2018-01-13 21:21:00",1051437,0,-0.835,-2.01,-2.486,45.79,0,44.22,5.45,3.95,3.95,3.2,2.45,2.45,0.47,4.825,3.288,2.513,2.163,1.85,1.575,0,0
"2018-01-13 21:22:00",1051438,0,-0.791,-2.129,-2.56,46.1,0,39.12,5.45,3.95,3.2,2.45,2.45,2.45,0.359,4.687,3.113,2.4,2.05,1.75,1.5,0,0
"2018-01-13 21:23:00",1051439,0,-0.744,-2.115,-2.608,46.49,0,40.33,5.45,4.7,3.2,3.2,2.45,2.45,0.382,4.612,3.375,2.45,2.163,1.85,1.55,0,0
"2018-01-13 21:24:00",1051440,0,-0.993,-2.173,-2.667,46.34,0,34.45,4.7,3.2,3.2,2.45,2.45,2.45,0.45,4.2,2.788,2.188,1.738,1.55,1.29,0,0
"2018-01-13 21:25:00",1051441,0,-0.986,-2.288,-2.737,46.76,0,35.88,5.45,3.95,2.45,2.45,2.45,1.7,0.392,4.55,3.1,2.15,1.7,1.4,1.234,0,0
"2018-01-13 21:26:00",1051442,0,-0.923,-2.252,-2.738,47.12,0,33.21,4.7,3.95,3.2,2.45,2.45,2.45,0.386,4.212,3.063,2.213,1.825,1.725,1.309,0,0
"2018-01-13 21:27:00",1051443,0,-0.852,-2.209,-2.698,47.15,0,31.85,5.45,3.95,3.2,2.45,2.45,1.7,0.408,4.6,3.013,2.1,1.625,1.65,1.275,0,0
"2018-01-13 21:28:00",1051444,0,-0.635,-2.144,-2.638,47.17,0,31.29,5.45,3.95,3.2,2.45,2.45,2.45,0.354,4.5,2.925,2.138,1.613,1.775,1.425,0,0
"2018-01-13 21:29:00",1051445,0,-0.442,-1.951,-2.495,47.27,0,37.5,5.45,3.95,3.2,2.45,2.45,2.45,0.415,4.637,3.425,2.563,2.025,1.825,1.513,0,0
"2018-01-13 21:30:00",1051446,0,-0.524,-1.816,-2.39,46.65,0,41.73,4.7,3.95,3.2,2.45,2.45,2.45,0.386,4.175,3.075,2.35,1.913,1.725,1.525,0,0
"2018-01-13 21:31:00",1051447,0,-0.489,-1.854,-2.401,46.71,0,45.16,6.2,3.95,3.2,3.2,2.45,1.7,0.421,4.65,3.225,2.35,1.95,1.6,1.325,0,0
"2018-01-13 21:32:00",1051448,0,-0.389,-1.769,-2.308,46.91,0,46.16,6.2,3.95,3.2,3.2,2.45,2.45,0.425,4.437,3.088,2.463,2.075,1.888,1.588,0,0
"2018-01-13 21:33:00",1051449,0,-0.801,-1.847,-2.325,46.81,0,27.2,4.7,3.95,2.45,1.7,2.45,1.7,0.367,3.225,2.488,1.925,1.238,1.575,1.25,0,0
"2018-01-13 21:34:00",1051450,0,-1.001,-2.033,-2.48,47.17,0,34.45,4.7,3.95,3.2,2.45,1.7,1.7,0.358,3.625,2.988,2.088,1.438,1.438,1.093,0,0
"2018-01-13 21:35:00",1051451,0,-0.509,-1.73,-2.333,48.07,0,40.05,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.837,3.863,2.938,2.513,2.075,1.825,0,0
"2018-01-13 21:36:00",1051452,0,-0.139,-1.343,-1.991,47.37,0,46.15,6.2,4.7,3.95,3.95,3.2,2.45,0.46,5.162,3.763,2.813,2.425,2.138,1.775,0,0
"2018-01-13 21:37:00",1051453,0,-0.131,-1.179,-1.772,46.67,0,44.75,6.2,3.95,3.2,3.2,2.45,2.45,0.403,4.637,3.338,2.625,2.25,1.95,1.675,0,0
"2018-01-13 21:38:00",1051454,0,-0.309,-1.201,-1.671,46.4,0,43.53,5.45,3.95,3.2,3.2,2.45,2.45,0.375,4.712,3.363,2.613,2.375,2.075,1.75,0,0
"2018-01-13 21:39:00",1051455,0,-0.478,-1.232,-1.612,46.51,0,37.96,5.45,4.7,3.95,3.2,3.2,2.45,0.53,4.462,3.388,2.85,2.525,2.175,1.838,0,0
"2018-01-13 21:40:00",1051456,0,-0.739,-1.343,-1.656,46.45,0,40.2,4.7,3.95,3.2,3.2,2.45,2.45,0.603,4,3.163,2.525,2.238,0.211,1.688,0,0
"2018-01-13 21:41:00",1051457,0,-0.843,-1.484,-1.775,46.76,0,46.25,4.7,3.95,3.2,3.2,0,2.45,0,4.138,3.188,2.413,2.213,0,1.625,0,0
"2018-01-13 21:42:00",1051458,0,-0.754,-1.521,-1.866,47.03,0,48.04,5.45,3.95,3.2,2.45,0,2.45,0,4.225,3.1,2.313,1.975,0,1.413,0,0
"2018-01-13 21:43:00",1051459,0,-0.614,-1.572,-1.977,47.32,0,47.42,5.45,3.95,3.2,2.45,0,1.7,0,4.45,2.938,2.163,1.875,0,1.313,0,0
"2018-01-13 21:44:00",1051460,0,-0.599,-1.657,-2.12,47.6,0,47.64,5.45,3.95,3.2,2.45,0,1.7,0,4.3,3,2.125,1.738,0,1.238,0,0
"2018-01-13 21:45:00",1051461,0,-0.527,-1.7,-2.21,48.04,0,46.89,5.45,3.95,3.2,2.45,0,2.45,0,4.737,3.338,2.413,2.05,0,1.5,0,0
"2018-01-13 21:46:00",1051462,0,-0.44,-1.684,-2.197,48.22,0,46.56,6.2,4.7,3.95,3.2,0,2.45,0,5,3.475,2.638,2.25,0,1.625,0,0
"2018-01-13 21:47:00",1051463,0,-0.523,-1.696,-2.184,48.35,0,47.88,5.45,3.95,3.2,3.2,0,2.45,0,4.937,3.588,2.625,2.225,0,1.688,0,0
"2018-01-13 21:48:00",1051464,0,-0.576,-1.675,-2.144,48.47,0,48.09,5.45,4.7,3.95,3.2,0,3.2,0,4.787,3.538,2.738,2.288,0,1.688,0,0
"2018-01-13 21:49:00",1051465,0,-0.689,-1.688,-2.145,48.42,0,47.82,5.45,4.7,3.2,3.2,0,2.45,0,4.725,3.425,2.563,2.288,0,1.688,0,0
"2018-01-13 21:50:00",1051466,0,-0.764,-1.764,-2.228,48.62,0,48.31,5.45,3.95,3.2,3.2,0,2.45,0,4.537,3.325,2.475,2.1,0,1.538,0,0
"2018-01-13 21:51:00",1051467,-1,-0.696,-1.843,-2.327,48.89,0,49.34,5.45,3.95,2.45,3.2,0,1.7,0,4.6,3.1,2.15,1.913,0,1.3,0,0
"2018-01-13 21:52:00",1051468,-1,-0.708,-1.844,-2.354,49.22,0,48.57,5.45,3.95,3.2,2.45,0,2.45,0,4.45,3.063,2.288,1.975,0,1.463,0,0
"2018-01-13 21:53:00",1051469,-1,-0.869,-1.868,-2.351,49.3,0,45.64,5.45,3.95,3.2,2.45,0,2.45,0,4.3,2.963,2.213,1.938,0,1.347,0,0
"2018-01-13 21:54:00",1051470,-1,-0.902,-1.887,-2.35,49.48,0,46.54,4.7,3.95,3.2,2.45,0,2.45,0,4.312,3.063,2.275,1.963,0,1.488,0,0
"2018-01-13 21:55:00",1051471,-1,-0.85,-1.918,-2.402,49.53,0,47.18,5.45,3.95,3.2,2.45,0,2.45,0,4.437,2.85,2.113,1.838,0,1.35,0,0
"2018-01-13 21:56:00",1051472,-1,-0.807,-1.974,-2.468,49.7,0,48.88,4.7,3.95,2.45,2.45,0,1.7,0,4.225,2.85,2,1.713,0,1.238,0,0
"2018-01-13 21:57:00",1051473,-1,-0.876,-2.057,-2.544,49.96,0,46.52,5.45,3.95,3.2,2.45,0,2.45,0,4.35,2.95,2.213,1.8,0,1.275,0,0
"2018-01-13 21:58:00",1051474,-1,-0.693,-2.009,-2.504,50.3,0,44.74,6.2,3.95,3.2,3.2,0,2.45,0,4.875,3.238,2.6,2.25,0,1.688,0,0
"2018-01-13 21:59:00",1051475,-1,-0.529,-1.865,-2.336,50.23,0,43.39,6.2,4.7,3.95,3.2,0,2.45,0,4.95,3.45,2.688,2.313,0,1.813,0,0
"2018-01-13 22:00:00",1051476,-1,-0.357,-1.646,-2.129,49.97,0,43.34,6.2,4.7,3.95,3.2,0,3.2,0,5.012,3.65,2.825,2.425,0,1.788,0,0
"2018-01-13 22:01:00",1051477,-1,-0.294,-1.469,-1.987,49.36,0,43.84,6.2,4.7,3.2,3.2,0,3.2,0,4.862,3.325,2.375,2.138,0,1.563,0,0
"2018-01-13 22:02:00",1051478,-1,-0.36,-1.499,-1.996,49.14,0,41.51,5.45,4.7,3.95,2.45,0,1.7,0,4.437,3.075,2.325,1.863,0,1.388,0,0
"2018-01-13 22:03:00",1051479,-1,-0.476,-1.564,-2.022,49.34,0,38.66,6.2,4.7,3.2,3.2,0,2.45,0,4.737,3.338,2.563,2.113,0,1.625,0,0
"2018-01-13 22:04:00",1051480,-1,-0.008,-1.43,-1.949,49.5,0,38.11,6.2,4.7,3.2,3.2,0,3.2,0,5.3,3.763,2.925,2.475,0,1.85,0,0
"2018-01-13 22:05:00",1051481,-1,-0.121,-1.334,-1.838,48.96,0,35.38,6.2,4.7,3.2,3.2,0,2.45,0,5.05,3.713,2.713,2.2,0,1.65,0,0
"2018-01-13 22:06:00",1051482,-1,-0.349,-1.403,-1.888,48.87,0,40.18,5.45,3.95,3.95,3.2,0,2.45,0,4.512,3.475,2.7,2.163,0,1.65,0,0
"2018-01-13 22:07:00",1051483,-1,-0.077,-1.403,-1.893,49.19,0,48.31,6.2,5.45,3.95,3.95,0,3.2,0,5.5,4.062,3.125,2.788,0,2.05,0,0
"2018-01-13 22:08:00",1051484,-1,0.275,-0.967,-1.461,48.84,0,35.16,5.45,4.7,3.95,3.95,0,3.2,0,4.3,3.475,2.875,2.438,0,1.988,0,0
"2018-01-13 22:09:00",1051485,-1,-0.255,-1.068,-1.527,47.62,0,32.66,3.95,3.2,2.45,1.7,0,1.7,0,3.388,2.825,2.113,1.338,0,1.238,0,0
"2018-01-13 22:10:00",1051486,-1,-0.354,-1.449,-1.872,48.56,0,37.93,4.7,3.95,3.2,2.45,0,2.45,0,4.1,3.125,2.238,1.663,0,1.297,0,0
"2018-01-13 22:11:00",1051487,0,-0.205,-1.327,-1.896,49.32,0,37.99,5.45,4.7,3.95,3.2,0,2.45,0,4.475,3.65,2.763,2.275,0,1.65,0,0
"2018-01-13 22:12:00",1051488,0,-0.195,-1.174,-1.769,48.83,0,38.96,5.45,4.7,3.2,3.2,0,2.45,0,4.775,3.513,2.7,2.213,0,1.65,0,0
"2018-01-13 22:13:00",1051489,0,-0.312,-1.231,-1.772,48.62,0,29.66,5.45,3.95,3.2,3.2,0,2.45,0,4.612,3.488,2.45,1.913,0,1.488,0,0
"2018-01-13 22:14:00",1051490,0,-0.269,-1.398,-1.865,48.92,0,30.73,5.45,3.95,3.2,2.45,0,2.45,0,4.762,3.2,2.413,1.975,0,1.55,0,0
"2018-01-13 22:15:00",1051491,0,-0.089,-1.353,-1.84,49.25,0,29.45,5.45,3.95,3.2,2.45,0,2.45,0,4.687,3.325,2.413,1.813,0,1.525,0,0
"2018-01-13 22:16:00",1051492,0,-0.233,-1.33,-1.852,49.04,0,21.77,5.45,3.95,3.95,2.45,0,1.7,0,4.637,3.213,2.3,1.65,0,1.375,0,0
"2018-01-13 22:17:00",1051493,0,-0.117,-1.336,-1.865,49.2,0,25.99,5.45,4.7,3.95,3.2,0,2.45,0,4.85,3.3,2.425,1.725,0,1.55,0,0
"2018-01-13 22:18:00",1051494,0,-0.097,-1.255,-1.767,48.99,0,29.55,5.45,3.95,3.2,2.45,0,2.45,0,4.537,3.1,2.225,1.9,0,1.513,0,0
"2018-01-13 22:19:00",1051495,0,-0.233,-1.24,-1.699,48.89,0,26.37,5.45,4.7,3.95,2.45,0,2.45,0,4.687,3.488,2.563,1.863,0,1.7,0,0
"2018-01-13 22:20:00",1051496,0,-0.265,-1.183,-1.646,48.68,0,37.2,5.45,4.7,3.95,3.2,0,2.45,0,4.812,3.55,2.663,2.25,0,1.725,0,0
"2018-01-13 22:21:00",1051497,0,-0.351,-1.352,-1.752,48.74,0,36.42,5.45,4.7,3.95,3.2,0,2.45,0,4.987,3.563,2.763,2.25,0,1.638,0,0
"2018-01-13 22:22:00",1051498,0,-0.361,-1.426,-1.836,49.15,0,35.56,6.2,4.7,3.95,3.2,0,2.45,0,5.062,3.725,2.663,2.088,0,1.663,0,0
"2018-01-13 22:23:00",1051499,0,-0.431,-1.493,-1.9,49.36,0,40.54,6.2,4.7,3.95,3.95,0,3.2,0,5.212,3.7,2.775,2.45,0,1.85,0,0
"2018-01-13 22:24:00",1051500,0,-0.382,-1.399,-1.811,49.44,0,40.05,6.2,4.7,3.95,3.95,0,3.2,0,5.025,3.7,2.85,2.463,0,1.825,0,0
"2018-01-13 22:25:00",1051501,0,-0.357,-1.323,-1.735,49.27,0,42.19,6.2,4.7,3.95,3.95,0,3.2,0,5.187,3.788,3.05,2.65,0,2.013,0,0
"2018-01-13 22:26:00",1051502,0,-0.03,-1.268,-1.708,49.13,0,42.05,6.2,4.7,3.95,3.95,0,3.2,0,5.3,3.788,2.913,2.5,0,1.863,0,0
"2018-01-13 22:27:00",1051503,0,0.023,-1.122,-1.566,48.84,0,45.32,6.2,4.7,3.95,3.95,0,3.2,0,5.287,3.8,3.113,2.825,0,2.138,0,0
"2018-01-13 22:28:00",1051504,0,0.081,-1.104,-1.537,48.65,0,43.76,6.2,4.7,3.95,3.95,0,3.2,0,5.587,3.975,2.988,2.663,0,2.05,0,0
"2018-01-13 22:29:00",1051505,0,-0.012,-1.049,-1.48,48.4,0,44.55,6.2,4.7,3.95,3.95,0,2.45,0,4.9,3.4,2.638,2.25,0,1.7,0,0
"2018-01-13 22:30:00",1051506,0,-0.274,-1.146,-1.539,48.41,0,44.88,5.45,4.7,3.95,3.2,0,2.45,0,4.637,3.4,2.725,2.438,0,1.838,0,0
"2018-01-13 22:31:00",1051507,0,-0.19,-1.259,-1.65,48.73,0,40.01,6.2,4.7,3.2,3.95,0,2.45,0,5.037,3.575,2.688,2.263,0,1.6,0,0
"2018-01-13 22:32:00",1051508,0,-0.345,-1.301,-1.707,48.97,0,34.78,5.45,3.95,3.2,3.2,0,1.7,0,4.5,3.4,2.5,2.1,0,1.538,0,0
"2018-01-13 22:33:00",1051509,0,-0.374,-1.3,-1.712,49.14,0,31.93,5.45,4.7,3.2,2.45,0,2.45,0,4.625,3.313,2.6,2.075,0,1.65,0,0
"2018-01-13 22:34:00",1051510,0,-0.297,-1.279,-1.695,49.18,0,36.35,5.45,3.95,3.2,3.2,0,2.45,0,4.55,3.263,2.438,2.113,0,1.538,0,0
"2018-01-13 22:35:00",1051511,0,-0.306,-1.291,-1.718,49.09,0,34.79,4.7,3.95,3.2,2.45,0,2.45,0,4.163,3.038,2.3,1.925,0,1.563,0,0
"2018-01-13 22:36:00",1051512,0,-0.535,-1.451,-1.84,49.23,0,28.1,4.7,3.2,2.45,1.7,0,1.7,0,3.738,2.525,1.763,1.213,0,1.002,0,0
"2018-01-13 22:37:00",1051513,0,-0.634,-1.638,-2.024,49.77,0,28.75,4.7,3.2,2.45,1.7,0,1.7,0,3.738,2.488,1.675,1.175,0,0.829,0,0
"2018-01-13 22:38:00",1051514,0,-0.901,-1.819,-2.233,50.22,0,28.48,3.95,3.2,2.45,1.7,0,1.7,0,3.463,2.563,1.725,1.163,0,0.879,0,0
"2018-01-13 22:39:00",1051515,0,-1.125,-1.991,-2.441,50.8,0,25.66,3.95,3.2,2.45,1.7,0,1.7,0,3.475,2.488,1.55,0.937,0,0.907,0,0
"2018-01-13 22:40:00",1051516,0,-1.232,-2.171,-2.619,51.26,0,29,4.7,3.2,2.45,1.7,0,0.95,0,3.513,2.275,1.513,0.842,0,0.728,0,0
"2018-01-13 22:41:00",1051517,0,-1.363,-2.277,-2.704,51.76,0,29.99,4.7,3.2,2.45,1.7,0,1.7,0,3.65,2.388,1.725,1.046,0,1.037,0,0
"2018-01-13 22:42:00",1051518,0,-1.525,-2.34,-2.775,52.05,0,30.71,4.7,3.2,3.2,2.45,0,1.7,0,3.763,2.638,1.838,1.212,0,1.149,0,0
"2018-01-13 22:43:00",1051519,0,-1.747,-2.482,-2.91,52.26,0,29.52,4.7,3.2,2.45,1.7,0,1.7,0,3.625,2.55,1.825,1.213,0,1.087,0,0
"2018-01-13 22:44:00",1051520,0,-1.809,-2.698,-3.077,52.69,0,32.72,4.7,3.2,2.45,2.45,0,1.7,0,4.15,2.663,1.875,1.425,0,1.177,0,0
"2018-01-13 22:45:00",1051521,0,-1.595,-2.773,-3.189,53.31,0,33.19,5.45,4.7,3.2,2.45,0,1.7,0,4.725,3.075,2.188,1.663,0,1.3,0,0
"2018-01-13 22:46:00",1051522,0,-1.276,-2.751,-3.221,53.62,0,30.67,5.45,3.95,3.2,2.45,0,1.7,0,4.587,3.063,2.113,1.563,0,1.313,0,0
"2018-01-13 22:47:00",1051523,0,-1.349,-2.696,-3.202,53.64,0,29.54,5.45,3.95,2.45,2.45,0,1.7,0,4.487,3.05,2.175,1.55,0,1.388,0,0
"2018-01-13 22:48:00",1051524,0,-1.49,-2.749,-3.253,53.62,0,27.34,5.45,3.95,2.45,2.45,0,1.7,0,4.425,2.888,1.963,1.325,0,1.113,0,0
"2018-01-13 22:49:00",1051525,0,-1.586,-2.84,-3.306,53.84,0,31.54,5.45,3.95,3.2,2.45,0,1.7,0,4.637,3,2.075,1.55,0,1.297,0,0
"2018-01-13 22:50:00",1051526,0,-1.81,-2.906,-3.335,54.08,0,25.14,4.7,3.95,2.45,1.7,0,1.7,0,4.075,2.9,1.975,1.25,0,1.147,0,0
"2018-01-13 22:51:00",1051527,-1,-1.984,-2.954,-3.385,54.34,0,29.09,5.45,4.7,3.2,2.45,0,2.45,0,4.6,3.2,2.288,1.688,0,1.313,0,0
"2018-01-13 22:52:00",1051528,-1,-2.123,-3.024,-3.424,54.46,0,26.19,4.7,3.95,2.45,1.7,0,1.7,0,4.263,2.9,2.013,1.375,0,1.2,0,0
"2018-01-13 22:53:00",1051529,-1,-2.207,-3.132,-3.519,54.78,0,28.32,5.45,3.95,3.2,2.45,0,1.7,0,4.375,2.9,2.113,1.575,0,1.288,0,0
"2018-01-13 22:54:00",1051530,-1,-2.118,-3.167,-3.556,55.05,0,28.63,5.45,3.95,3.2,2.45,0,1.7,0,4.625,2.875,2.063,1.5,0,1.3,0,0
"2018-01-13 22:55:00",1051531,-1,-1.981,-3.219,-3.602,55.24,0,29.58,5.45,3.95,3.2,2.45,0,1.7,0,4.587,2.95,2.125,1.575,0,1.363,0,0
"2018-01-13 22:56:00",1051532,-1,-1.899,-3.266,-3.655,55.36,0,31.28,5.45,3.95,2.45,2.45,0,2.45,0,4.3,2.813,1.925,1.513,0,1.313,0,0
"2018-01-13 22:57:00",1051533,-1,-1.894,-3.297,-3.719,55.49,0,24.42,4.7,3.2,2.45,1.7,0,1.7,0,4.075,2.55,1.838,1.2,0,1.147,0,0
"2018-01-13 22:58:00",1051534,-1,-1.962,-3.374,-3.806,55.65,0,28.76,5.45,3.2,2.45,1.7,0,1.7,0,4.375,2.725,1.75,1.159,0,0.977,0,0
"2018-01-13 22:59:00",1051535,-1,-1.895,-3.439,-3.908,55.85,0,27.97,4.7,3.95,2.45,1.7,0,1.7,0,4.237,2.763,1.725,1.102,0,0.971,0,0
"2018-01-13 23:00:00",1051536,-1,-1.425,-3.411,-3.952,56.18,0,32.77,5.45,3.95,2.45,2.45,0,1.7,0,4.687,2.9,1.875,1.5,0,1.047,0,0
"2018-01-13 23:01:00",1051537,-1,-1.309,-3.395,-3.988,56.16,0,31.72,5.45,3.2,2.45,2.45,0,1.7,0,4.275,2.813,1.938,1.45,0,1.084,0,0
"2018-01-13 23:02:00",1051538,-1,-1.34,-3.323,-3.962,56.2,0,30.97,6.2,3.95,3.2,2.45,0,1.7,0,4.55,3.125,2.225,1.775,0,1.313,0,0
"2018-01-13 23:03:00",1051539,-1,-0.86,-3.307,-3.957,56.06,0,30.72,6.2,3.95,3.2,2.45,0,1.7,0,5.075,3.113,2.288,1.675,0,1.225,0,0
"2018-01-13 23:04:00",1051540,-1,-0.573,-3.24,-3.898,56.12,0,33.43,5.45,3.95,3.2,2.45,0,2.45,0,4.812,3.025,2.075,1.813,0,1.363,0,0
"2018-01-13 23:05:00",1051541,-1,-0.668,-3.114,-3.768,55.98,0,32.6,5.45,3.95,3.2,3.2,0,2.45,0,5.025,3.35,2.4,1.925,0,1.438,0,0
"2018-01-13 23:06:00",1051542,-1,-0.894,-3,-3.655,55.72,0,28.56,5.45,4.7,3.2,2.45,0,2.45,0,5.025,3.5,2.5,1.963,0,1.513,0,0
"2018-01-13 23:07:00",1051543,-1,-1.266,-2.945,-3.526,55.34,0,31.97,5.45,3.95,3.2,2.45,0,2.45,0,4.837,3.025,2.288,1.863,0,1.488,0,0
"2018-01-13 23:08:00",1051544,-1,-1.167,-2.939,-3.468,55.42,0,32.72,5.45,3.95,3.2,2.45,0,2.45,0,4.925,3.238,2.425,2,0,1.438,0,0
"2018-01-13 23:09:00",1051545,-1,-1.461,-2.869,-3.394,55.2,0,34.9,5.45,3.95,3.2,2.45,0,2.45,0,4.812,3.213,2.388,1.938,0,1.513,0,0
"2018-01-13 23:10:00",1051546,-1,-1.773,-3.066,-3.48,55.04,0,31.04,5.45,3.95,3.2,3.2,0,2.45,0,4.925,3.113,2.438,1.913,0,1.538,0,0
"2018-01-13 23:11:00",1051547,0,-1.91,-3.238,-3.63,55.58,0,34.64,5.45,3.95,2.45,2.45,0,2.45,0,4.75,3.088,2.188,1.85,0,1.4,0,0
"2018-01-13 23:12:00",1051548,0,-2.084,-3.358,-3.755,56.07,0,32.11,5.45,3.95,3.2,2.45,0,2.45,0,4.775,3.2,2.2,1.725,0,1.4,0,0
"2018-01-13 23:13:00",1051549,0,-1.97,-3.351,-3.79,56.55,0,38.76,6.2,4.7,3.2,2.45,0,2.45,0,5.1,3.45,2.4,1.938,0,1.475,0,0
"2018-01-13 23:14:00",1051550,0,-1.72,-3.248,-3.743,56.68,0,32,6.2,4.7,3.95,3.2,0,2.45,0,5.125,3.563,2.688,2.113,0,1.688,0,0
"2018-01-13 23:15:00",1051551,0,-2.08,-3.252,-3.699,56.34,0,35.19,6.2,4.7,3.95,3.2,0,2.45,0,5.1,3.425,2.525,2.113,0,1.6,0,0
"2018-01-13 23:16:00",1051552,0,-2.152,-3.337,-3.725,56.55,0,34.56,6.2,4.7,3.95,3.2,0,2.45,0,5.35,3.45,2.638,2.263,0,1.638,0,0
"2018-01-13 23:17:00",1051553,0,-2.059,-3.362,-3.755,56.92,0,31.16,6.95,5.45,3.95,3.2,0,3.2,0,5.912,4.075,3.163,2.675,0,2.075,0,0
"2018-01-13 23:18:00",1051554,0,-1.701,-3.215,-3.574,57.07,0,32.09,6.95,4.7,4.7,3.95,0,3.2,0,6,4.325,3.35,2.975,0,2.25,0,0
"2018-01-13 23:19:00",1051555,0,-0.637,-2.776,-3.254,56.65,0,34.66,6.95,5.45,4.7,3.95,0,3.2,0,6,4.3,3.4,2.938,0,2.263,0,0
"2018-01-13 23:20:00",1051556,0,-0.563,-2.566,-3.088,55.39,0,34.67,6.2,5.45,3.95,3.2,0,3.2,0,5.625,4.012,3.025,2.588,0,2,0,0
"2018-01-13 23:21:00",1051557,0,-0.542,-2.507,-3.024,54.84,0,35.38,6.2,4.7,3.95,3.2,0,2.45,0,5.312,3.375,2.638,2.338,0,1.863,0,0
"2018-01-13 23:22:00",1051558,0,-1.201,-2.607,-3.041,54.68,0,33.65,5.45,3.95,3.2,2.45,0,2.45,0,4.4,3.125,2.375,2.037,0,1.625,0,0
"2018-01-13 23:23:00",1051559,0,-1.634,-2.811,-3.179,55.05,0,36.78,6.2,3.95,3.95,3.2,0,2.45,0,5.087,3.438,2.588,2.088,0,1.575,0,0
"2018-01-13 23:24:00",1051560,0,-0.592,-2.822,-3.239,55.74,0,39.92,6.2,5.45,3.2,3.2,0,2.45,0,5.65,3.75,2.675,2.225,0,1.563,0,0
"2018-01-13 23:25:00",1051561,0,0.072,-2.473,-3.02,55.84,0,44.28,6.2,5.45,3.95,3.95,0,3.2,0,5.762,4.075,3.125,2.7,0,1.888,0,0
"2018-01-13 23:26:00",1051562,0,-0.351,-2.176,-2.761,54.61,0,31.15,6.2,3.95,3.95,3.2,0,2.45,0,4.537,3.288,2.575,2.063,0,1.663,0,0
"2018-01-13 23:27:00",1051563,0,-1.236,-2.426,-2.899,53.94,0,24.02,4.7,3.95,3.2,2.45,0,2.45,0,4.237,3.275,2.363,1.6,0,1.413,0,0
"2018-01-13 23:28:00",1051564,0,-1.56,-2.716,-3.136,54.75,0,37.06,6.2,3.95,3.2,3.2,0,2.45,0,4.687,3.438,2.65,2.225,0,1.538,0,0
"2018-01-13 23:29:00",1051565,0,-1.295,-2.829,-3.266,55.48,0,41.33,6.2,4.7,3.95,3.2,0,2.45,0,5.5,3.688,2.638,2.163,0,1.588,0,0
"2018-01-13 23:30:00",1051566,0,-1.015,-2.699,-3.189,55.96,0,39.43,5.45,5.45,3.95,3.95,0,2.45,0,5.15,3.85,2.788,2.488,0,1.738,0,0
"2018-01-13 23:31:00",1051567,0,-1.258,-2.597,-3.1,55.58,0,37.46,5.45,3.95,3.2,3.2,0,2.45,0,4.862,3.463,2.75,2.388,0,1.788,0,0
"2018-01-13 23:32:00",1051568,0,-0.939,-2.58,-3.067,55.58,0,42.67,5.45,3.95,3.2,3.2,0,2.45,0,4.762,3.425,2.525,2.15,0,1.65,0,0
"2018-01-13 23:33:00",1051569,0,-1.212,-2.502,-2.994,55.37,0,46.98,6.2,4.7,3.95,3.2,0,2.45,0,4.912,3.463,2.725,2.313,0,1.713,0,0
"2018-01-13 23:34:00",1051570,0,-1.151,-2.504,-2.951,55.37,0,41.46,6.2,4.7,3.95,3.95,0,3.2,0,5.412,3.813,2.95,2.6,0,1.963,0,0
"2018-01-13 23:35:00",1051571,0,-0.623,-2.316,-2.813,55.47,0,41.77,7.7,5.45,3.95,3.95,0,2.45,0,5.575,3.963,2.988,2.5,0,1.825,0,0
"2018-01-13 23:36:00",1051572,0,-0.797,-2.121,-2.655,54.72,0,45.37,6.2,4.7,3.95,3.2,0,2.45,0,5.025,3.788,2.813,2.513,0,1.788,0,0
"2018-01-13 23:37:00",1051573,0,-0.905,-2.253,-2.666,54.42,0,43.19,6.2,4.7,3.95,3.2,0,3.2,0,5.412,3.688,2.913,2.588,0,1.963,0,0
"2018-01-13 23:38:00",1051574,0,-0.704,-2.277,-2.696,54.89,0,38.17,6.95,4.7,3.95,3.95,0,2.45,0,5.712,3.95,2.988,2.55,0,1.825,0,0
"2018-01-13 23:39:00",1051575,0,-0.256,-2.116,-2.564,54.98,0,38.7,6.2,4.7,3.95,3.95,0,3.2,0,5.612,3.875,3.013,2.65,0,1.888,0,0
"2018-01-13 23:40:00",1051576,0,0.042,-1.84,-2.382,54.54,0,42.56,6.2,4.7,3.2,3.2,0,2.45,0,5.137,3.675,2.663,2.2,0,1.65,0,0
"2018-01-13 23:41:00",1051577,0,-0.28,-1.807,-2.343,53.9,0,43.36,5.45,4.7,3.2,3.2,0,2.45,0,5.037,3.55,2.525,2.037,0,1.488,0,0
"2018-01-13 23:42:00",1051578,0,-0.56,-1.898,-2.393,53.9,0,46.33,6.2,4.7,3.95,3.2,0,2.45,0,5.1,3.613,2.775,2.375,0,1.763,0,0
"2018-01-13 23:43:00",1051579,0,-0.819,-2.059,-2.482,54.07,0,48.02,6.2,5.45,3.95,3.2,0,2.45,0,5.412,3.675,2.775,2.35,0,1.713,0,0
"2018-01-13 23:44:00",1051580,0,-0.664,-2.177,-2.584,54.78,0,47.82,6.2,5.45,3.95,3.95,0,2.45,0,5.437,3.962,3.05,2.588,0,1.9,0,0
"2018-01-13 23:45:00",1051581,0,-0.559,-2.085,-2.521,54.97,0,46.69,6.2,4.7,3.95,3.95,0,3.2,0,5.6,4.038,3.05,2.588,0,2.025,0,0
"2018-01-13 23:46:00",1051582,0,-0.714,-2.082,-2.516,54.77,0,40.11,5.45,3.95,3.95,3.2,0,2.45,0,4.712,3.263,2.513,2.175,0,1.538,0,0
"2018-01-13 23:47:00",1051583,0,-1.115,-2.25,-2.628,54.94,0,33.43,4.7,3.2,3.2,2.45,0,1.7,0,3.913,2.775,2.025,1.5,0,1.231,0,0
"2018-01-13 23:48:00",1051584,0,-1.38,-2.394,-2.785,55.55,0,36.27,4.7,3.95,3.2,3.2,0,2.45,0,4.225,2.988,2.125,1.638,0,1.234,0,0
"2018-01-13 23:49:00",1051585,0,-1.431,-2.446,-2.843,56.07,0,37.32,6.2,4.7,3.2,3.2,0,2.45,0,4.687,3.388,2.55,2.075,0,1.438,0,0
"2018-01-13 23:50:00",1051586,0,-1.24,-2.408,-2.853,56.26,0,36.06,5.45,3.95,3.2,2.45,0,2.45,0,4.637,3.25,2.513,2.088,0,1.6,0,0
"2018-01-13 23:51:00",1051587,-1,-1.328,-2.468,-2.883,56.22,0,36.82,5.45,3.95,3.2,2.45,0,2.45,0,4.612,3.25,2.275,1.788,0,1.363,0,0
"2018-01-13 23:52:00",1051588,-1,-1.337,-2.541,-2.954,56.43,0,32.62,5.45,3.95,3.2,3.2,0,2.45,0,4.263,2.963,2.313,1.863,0,1.538,0,0
"2018-01-13 23:53:00",1051589,-1,-1.57,-2.634,-3.042,56.57,0,34.14,5.45,3.2,2.45,2.45,0,1.7,0,4.212,2.838,1.925,1.45,0,1.113,0,0
"2018-01-13 23:54:00",1051590,-1,-1.479,-2.709,-3.134,57.04,0,33.34,5.45,3.95,3.2,2.45,0,1.7,0,4.562,2.963,2.163,1.638,0,1.238,0,0
"2018-01-13 23:55:00",1051591,-1,-1.654,-2.778,-3.222,57.17,0,34.23,5.45,3.95,3.2,2.45,0,1.7,0,4.312,2.95,2.088,1.613,0,1.259,0,0
"2018-01-13 23:56:00",1051592,-1,-1.505,-2.838,-3.278,57.55,0,36.49,5.45,3.95,3.2,2.45,0,1.7,0,4.975,3.463,2.425,1.925,0,1.488,0,0
"2018-01-13 23:57:00",1051593,-1,-1.46,-2.788,-3.265,57.63,0,35.37,5.45,3.95,3.2,2.45,0,1.7,0,4.837,3.213,2.35,1.938,0,1.288,0,0
"2018-01-13 23:58:00",1051594,-1,-1.278,-2.772,-3.27,57.63,0,31.76,5.45,3.95,3.2,3.2,0,2.45,0,4.875,3.238,2.375,1.963,0,1.475,0,0
"2018-01-13 23:59:00",1051595,-1,-1.173,-2.655,-3.208,57.59,0,32.37,5.45,3.95,3.2,3.2,0,2.45,0,4.575,3.188,2.238,1.85,0,1.388,0,0
"2018-01-14 00:00:00",1051596,-1,-1.226,-2.57,-3.089,57.26,0,36.54,6.2,3.95,3.95,3.2,0,2.45,0,4.9,3.238,2.438,1.938,0,1.338,0,0
"2018-01-14 00:01:00",1051597,-1,-0.885,-2.568,-3.021,57.11,0,36.74,6.2,3.95,3.2,3.2,0,2.45,0,4.937,3.138,2.413,2,0,1.5,0,0
"2018-01-14 00:02:00",1051598,-1,-1.183,-2.575,-3.028,56.93,0,35.6,5.45,3.95,3.2,2.45,0,1.7,0,4.55,3.088,2.225,1.7,0,1.325,0,0
"2018-01-14 00:03:00",1051599,-1,-1.41,-2.719,-3.135,57.04,0,31.54,6.2,3.95,3.2,2.45,0,1.7,0,4.5,2.825,1.938,1.388,0,1.143,0,0
"2018-01-14 00:04:00",1051600,-1,-1.6,-2.787,-3.245,57.37,0,30.21,5.45,3.95,3.2,2.45,0,1.7,0,4.175,2.763,1.875,1.272,0,1.014,0,0
"2018-01-14 00:05:00",1051601,-1,-1.785,-2.897,-3.347,57.65,0,30.78,5.45,3.95,3.2,2.45,0,1.7,0,4.263,2.95,2.1,1.538,0,1.375,0,0
"2018-01-14 00:06:00",1051602,-1,-1.876,-2.972,-3.391,57.91,0,32.24,4.7,3.95,2.45,2.45,0,1.7,0,3.938,2.713,1.85,1.25,0,1.087,0,0
"2018-01-14 00:07:00",1051603,-1,-1.775,-2.951,-3.406,58.21,0,18.92,6.2,4.7,3.95,2.45,0,2.45,0,4.55,2.963,2.275,1.613,0,1.325,0,0
"2018-01-14 00:08:00",1051604,-1,-1.586,-2.721,-3.225,58.15,0,26.69,6.2,5.45,3.95,3.2,0,2.45,0,4.812,3.7,2.7,2.125,0,1.788,0,0
"2018-01-14 00:09:00",1051605,-1,-1.597,-2.614,-3.083,57.48,0,22.28,5.45,3.95,3.2,2.45,0,2.45,0,4.25,3,2.163,1.463,0,1.4,0,0
"2018-01-14 00:10:00",1051606,-1,-1.415,-2.485,-3,57.4,0,17.68,3.95,3.2,3.2,1.7,0,2.45,0,3.413,2.35,1.775,1.175,0,1.008,0,0
"2018-01-14 00:11:00",1051607,0,-1.47,-2.416,-2.942,56.98,0,20.1,4.7,3.2,2.45,1.7,0,2.45,0,3.65,2.3,1.613,0.99,0,1.065,0,0
"2018-01-14 00:12:00",1051608,0,-1.588,-2.429,-2.957,56.9,0,23.35,4.7,3.2,2.45,1.7,0,1.7,0,3.688,2.638,1.913,1.222,0,1.087,0,0
"2018-01-14 00:13:00",1051609,0,-1.804,-2.505,-3.005,56.99,0,30.1,4.7,3.2,2.45,2.45,0,1.7,0,3.613,2.725,1.9,1.388,0,1.077,0,0
"2018-01-14 00:14:00",1051610,0,-1.971,-2.676,-3.139,57.37,0,31.18,5.45,3.2,2.45,2.45,0,2.45,0,4.012,2.763,1.875,1.375,0,1.25,0,0
"2018-01-14 00:15:00",1051611,0,-1.924,-2.791,-3.214,58.07,0,27.14,5.45,4.7,3.2,2.45,0,2.45,0,4.35,3.188,2.288,1.575,0,1.438,0,0
"2018-01-14 00:16:00",1051612,0,-1.747,-2.71,-3.186,58.4,0,30.76,5.45,3.95,3.95,3.2,0,2.45,0,4.662,3.263,2.4,1.85,0,1.525,0,0
"2018-01-14 00:17:00",1051613,0,-1.696,-2.651,-3.076,58.28,0,30.78,5.45,3.95,3.95,3.2,0,3.2,0,4.887,3.3,2.55,2.175,0,1.775,0,0
"2018-01-14 00:18:00",1051614,0,-1.582,-2.616,-3.015,58.14,0,27.14,5.45,3.95,3.2,3.2,0,2.45,0,4.712,3.138,2.375,1.9,0,1.688,0,0
"2018-01-14 00:19:00",1051615,0,-1.42,-2.568,-2.992,58.04,0,27.21,6.2,4.7,3.2,2.45,0,1.7,0,4.987,3.363,2.3,1.688,0,1.375,0,0
"2018-01-14 00:20:00",1051616,0,-1.307,-2.412,-2.866,57.92,0,30.43,5.45,4.7,3.95,3.2,0,2.45,0,4.737,3.688,2.75,2.075,0,1.838,0,0
"2018-01-14 00:21:00",1051617,0,-1.558,-2.38,-2.819,57.36,0,31.4,4.7,3.95,3.2,2.45,0,2.45,0,4.15,3.025,2.1,1.575,0,1.375,0,0
"2018-01-14 00:22:00",1051618,0,-1.751,-2.527,-2.914,57.48,0,32.53,5.45,3.95,3.2,3.2,0,2.45,0,4.4,3.188,2.388,2.05,0,1.638,0,0
"2018-01-14 00:23:00",1051619,0,-1.75,-2.603,-2.96,57.92,0,32.58,5.45,4.7,3.95,3.2,0,2.45,0,4.662,3.425,2.55,2.163,0,1.538,0,0
"2018-01-14 00:24:00",1051620,0,-1.661,-2.617,-3.005,58.1,0,29.77,5.45,3.95,3.2,3.2,0,2.45,0,4.212,2.938,2.225,1.725,0,1.538,0,0
"2018-01-14 00:25:00",1051621,0,-1.696,-2.677,-3.054,58.27,0,30.15,5.45,3.95,3.2,3.2,0,2.45,0,4.525,3.275,2.388,1.825,0,1.6,0,0
"2018-01-14 00:26:00",1051622,0,-1.71,-2.737,-3.132,58.34,0,35.44,5.45,3.95,3.2,2.45,0,2.45,0,4.8,3.213,2.313,1.85,0,1.413,0,0
"2018-01-14 00:27:00",1051623,0,-1.497,-2.744,-3.141,58.71,0,35.73,6.2,4.7,3.95,3.2,0,2.45,0,5.137,3.713,2.738,2.275,0,1.7,0,0
"2018-01-14 00:28:00",1051624,0,-1.563,-2.636,-3.057,58.49,0,33.93,5.45,3.95,3.2,3.2,0,2.45,0,4.525,3.3,2.413,1.963,0,1.613,0,0
"2018-01-14 00:29:00",1051625,0,-1.869,-2.71,-3.101,58.27,0,33.32,5.45,3.95,3.2,2.45,0,2.45,0,4.362,3.075,2.263,1.788,0,1.563,0,0
"2018-01-14 00:30:00",1051626,0,-1.901,-2.809,-3.171,58.61,0,32.12,5.45,3.95,3.2,2.45,0,2.45,0,4.7,3.338,2.413,1.875,0,1.463,0,0
"2018-01-14 00:31:00",1051627,0,-1.871,-2.864,-3.25,58.8,0,34.6,5.45,3.95,3.2,2.45,0,2.45,0,4.612,3.25,2.3,1.8,0,1.35,0,0
"2018-01-14 00:32:00",1051628,0,-2.001,-2.921,-3.289,58.86,0,35.12,4.7,3.95,3.2,2.45,0,1.7,0,4.187,2.875,2.063,1.675,0,1.313,0,0
"2018-01-14 00:33:00",1051629,0,-2.222,-3.047,-3.404,59.08,0,33.18,5.45,3.95,3.2,2.45,0,2.45,0,3.962,2.975,2.188,1.65,0,1.334,0,0
"2018-01-14 00:34:00",1051630,0,-2.19,-3.143,-3.492,59.48,0,32.36,5.45,3.95,3.2,2.45,0,2.45,0,4.5,2.95,2.175,1.638,0,1.4,0,0
"2018-01-14 00:35:00",1051631,0,-2.098,-3.155,-3.522,59.76,0,30.71,5.45,3.95,3.2,2.45,0,1.7,0,4.575,3.188,2.25,1.75,0,1.413,0,0
"2018-01-14 00:36:00",1051632,0,-2.099,-3.121,-3.525,59.85,0,29.85,5.45,3.95,2.45,2.45,0,1.7,0,4.312,2.863,1.938,1.309,0,1.234,0,0
"2018-01-14 00:37:00",1051633,0,-2.138,-3.143,-3.543,59.89,0,27.12,4.7,3.2,2.45,1.7,0,1.7,0,3.85,2.313,1.663,1.109,0,0.835,0,0
"2018-01-14 00:38:00",1051634,0,-2.167,-3.202,-3.576,60.05,0,23.1,4.7,2.45,2.45,1.7,0,1.7,0,3.625,2.2,1.5,0.94,0,0.823,0,0
"2018-01-14 00:39:00",1051635,0,-1.963,-3.126,-3.564,60.24,0,20.5,4.7,3.2,2.45,1.7,0,1.7,0,3.763,2.125,1.413,0.886,0,0.63,0,0
"2018-01-14 00:40:00",1051636,0,-1.672,-3.008,-3.534,60.11,0,18.95,4.7,3.2,2.45,1.7,0,1.7,0,4.125,2.4,1.563,0.905,0,0.69,0,0
"2018-01-14 00:41:00",1051637,0,-1.4,-2.844,-3.48,59.72,0,15.8,4.7,3.2,2.45,1.7,0,1.7,0,3.9,2.238,1.513,0.977,0,0.614,0,0
"2018-01-14 00:42:00",1051638,0,-1.366,-2.79,-3.424,59.28,0,14.35,4.7,2.45,2.45,1.7,0,1.7,0,4.075,2.175,1.713,1.097,0,0.974,0,0
"2018-01-14 00:43:00",1051639,0,-1.247,-2.816,-3.436,59.06,0,13.89,4.7,3.2,2.45,2.45,0,1.7,0,4.075,2.25,1.65,1.15,0,0.662,0,0
"2018-01-14 00:44:00",1051640,0,-1.315,-2.955,-3.547,59.01,0,13.03,4.7,2.45,1.7,1.7,0,0.95,0,3.988,2.013,1.425,0.861,0,0.38,0,0
"2018-01-14 00:45:00",1051641,0,-1.288,-3.155,-3.706,59.31,0,11.83,3.95,2.45,1.7,0.95,0,0.95,0,3.363,1.625,1.056,0.269,0,0.016,0,0
"2018-01-14 00:46:00",1051642,0,-1.686,-3.405,-3.889,59.74,0,7.188,3.2,1.7,0.95,0,0,0,0,2.388,1.175,0.427,0,0,0,0,0
"2018-01-14 00:47:00",1051643,0,-2.054,-3.636,-4.051,60.4,0,0.113,3.2,1.7,1.7,0.95,0,0,0,2.438,1.375,0.852,0.111,0,0,0,0
"2018-01-14 00:48:00",1051644,0,-2.025,-3.822,-4.223,61.02,0,358.5,3.95,2.45,1.7,1.7,0,0.95,0,3.063,1.913,1.188,0.813,0,0.048,0,0
"2018-01-14 00:49:00",1051645,0,-1.826,-3.877,-4.406,61.74,0,348.5,4.7,3.2,2.45,2.45,0,1.7,0,3.75,2.738,1.875,1.5,0,0.962,0,0
"2018-01-14 00:50:00",1051646,0,-1.312,-3.713,-4.561,62.19,0,357.6,4.7,3.95,3.2,2.45,0,1.7,0,3.775,3.313,2.163,1.763,0,1.131,0,0
"2018-01-14 00:51:00",1051647,-1,-1.276,-3.532,-4.569,61.73,0,357.7,3.95,3.95,3.2,2.45,0,1.7,0,3.338,3.338,2.313,1.763,0,1.125,0,0
"2018-01-14 00:52:00",1051648,-1,-1.405,-3.444,-4.484,61.26,0,0.117,3.95,3.95,3.2,2.45,0,1.7,0,3.575,3.088,2.113,1.7,0,1.049,0,0
"2018-01-14 00:53:00",1051649,-1,-1.517,-3.538,-4.489,60.78,0,1.169,4.7,3.2,2.45,1.7,0,0.95,0,3.863,2.663,1.825,1.313,0,0.586,0,0
"2018-01-14 00:54:00",1051650,-1,-1.524,-3.795,-4.633,60.88,0,4.157,4.7,3.2,2.45,1.7,0,0.95,0,3.95,2.688,1.788,1.325,0,0.697,0,0
"2018-01-14 00:55:00",1051651,-1,-1.541,-4.025,-4.78,61.52,0,5.976,5.45,3.2,2.45,2.45,0,0.95,0,4.063,2.613,1.675,1.224,0,0.412,0,0
"2018-01-14 00:56:00",1051652,-1,-1.768,-4.169,-4.938,62.13,0,2.008,4.7,3.2,1.7,1.7,0,0.95,0,3.813,2.45,1.522,1.124,0,0.285,0,0
"2018-01-14 00:57:00",1051653,-1,-1.748,-4.224,-5.017,62.69,0,4.879,4.7,3.2,2.45,1.7,0,0.95,0,3.85,2.563,1.6,1.097,0,0.459,0,0
"2018-01-14 00:58:00",1051654,-1,-1.595,-4.137,-4.972,63,0,11.32,4.7,3.2,2.45,1.7,0,0.95,0,4.275,2.388,1.725,1.184,0,0.618,0,0
"2018-01-14 00:59:00",1051655,-1,-1.459,-4.092,-4.866,62.9,0,14.59,4.7,2.45,1.7,1.7,0,0.95,0,4.212,2.15,1.475,0.769,0,0.697,0,0
"2018-01-14 01:00:00",1051656,-1,-1.001,-4.017,-4.786,62.87,0,15.57,4.7,2.45,1.7,0.95,0,0.95,0,4.125,2.138,1.45,0.744,0,0.364,0,0
"2018-01-14 01:01:00",1051657,-1,-0.725,-3.962,-4.732,62.77,0,17.68,4.7,2.45,1.7,1.7,0,0.95,0,3.938,2.063,1.425,0.725,0,0.348,0,0
"2018-01-14 01:02:00",1051658,-1,-0.905,-3.944,-4.739,62.56,0,0.443,4.7,3.2,2.45,2.45,0,1.7,0,3.613,2.313,1.738,1.214,0,0.793,0,0
"2018-01-14 01:03:00",1051659,-1,-1.483,-4.119,-4.872,62.39,0,12.94,5.45,3.95,3.2,2.45,0,1.7,0,4.675,3.013,2,1.425,0,1.058,0,0
"2018-01-14 01:04:00",1051660,-1,-1.054,-3.707,-4.58,62.88,0,23.39,5.45,3.95,3.2,3.2,0,2.45,0,4.675,3.038,2.175,1.663,0,1.377,0,0
"2018-01-14 01:05:00",1051661,-1,-0.92,-3.598,-4.441,61.84,0,23.98,5.45,3.95,2.45,2.45,0,2.45,0,4.487,2.988,2.075,1.488,0,1.272,0,0
"2018-01-14 01:06:00",1051662,-1,-1.424,-3.351,-4.133,61.52,0,23.36,4.7,3.95,3.2,3.2,0,2.45,0,4.225,2.938,2.063,1.475,0,1.243,0,0
"2018-01-14 01:07:00",1051663,-1,-1.732,-3.262,-3.944,60.65,0,17.68,4.7,3.2,2.45,2.45,0,1.7,0,3.8,2.5,1.875,1.288,0,1.056,0,0
"2018-01-14 01:08:00",1051664,-1,-2.345,-3.528,-4.078,59.94,0,340.4,3.95,3.2,3.2,2.45,0,1.7,0,3.05,2.775,2.088,1.763,0,1.288,0,0
"2018-01-14 01:09:00",1051665,-1,-2.564,-4.062,-4.534,60.53,0,3.839,3.95,3.2,2.45,1.7,0,0.95,0,3.3,2.3,1.65,1.181,0,0.649,0,0
"2018-01-14 01:10:00",1051666,-1,-2.344,-4.324,-4.83,61.86,0,16.49,3.95,2.45,1.7,1.7,0,0.95,0,3.225,1.65,1.188,0.768,0,0.57,0,0
"2018-01-14 01:11:00",1051667,0,-2.104,-4.391,-4.972,62.85,0,15.27,4.7,2.45,1.7,0.95,0,0.95,0,3.6,1.85,1.213,0.364,0,0.048,0,0
"2018-01-14 01:12:00",1051668,0,-2.249,-4.465,-5.137,63.12,0,14.14,3.95,2.45,1.7,1.7,0,0.95,0,3.413,1.825,1.338,0.82,0,0.048,0,0
"2018-01-14 01:13:00",1051669,0,-2.56,-4.629,-5.342,63.28,0,14.48,3.95,1.7,1.7,0.95,0,0,0,3.163,1.613,1.175,0.712,0,0,0,0
"2018-01-14 01:14:00",1051670,0,-2.659,-4.763,-5.531,63.69,0,15.09,3.95,3.2,2.45,1.7,0,0.95,0,2.95,1.7,1.099,0.553,0,0.127,0,0
"2018-01-14 01:15:00",1051671,0,-2.899,-4.903,-5.708,64.01,0,14.51,3.95,3.2,2.45,1.7,0,1.7,0,3.475,1.95,1.388,0.692,0,0.266,0,0
"2018-01-14 01:16:00",1051672,0,-2.529,-4.734,-5.734,64.62,0,10.52,3.95,2.45,1.7,1.7,0,0.95,0,3.05,2.025,1.475,0.982,0,0.427,0,0
"2018-01-14 01:17:00",1051673,0,-3.099,-4.996,-5.934,64.04,0,2.011,3.95,3.2,2.45,1.7,0,0.95,0,2.913,2.488,1.638,1.175,0,0.079,0,0
"2018-01-14 01:18:00",1051674,0,-3.075,-4.97,-6.119,64.89,0,15.38,4.7,3.2,1.7,1.7,0,0,0,3.613,2.175,1.488,0.766,0,0,0,0
"2018-01-14 01:19:00",1051675,0,-2.291,-4.797,-6.108,65.21,0,26.11,5.45,3.95,2.45,1.7,0,0.95,0,4.475,2.75,1.5,0.835,0,0.396,0,0
"2018-01-14 01:20:00",1051676,0,-1.065,-4.415,-5.869,65.24,0,28.65,6.2,3.95,3.2,1.7,0,1.7,0,5.225,3.638,2.075,1.25,0,0.905,0,0
"2018-01-14 01:21:00",1051677,0,-0.058,-3.722,-5.399,64.43,0,32.72,5.45,4.7,3.2,2.45,0,1.7,0,4.712,3.6,2.225,1.563,0,1.175,0,0
"2018-01-14 01:22:00",1051678,0,-0.04,-2.971,-4.826,62.27,0,34.41,4.7,3.95,3.2,2.45,0,1.7,0,4.2,3.175,2.05,1.513,0,1.043,0,0
"2018-01-14 01:23:00",1051679,0,-1.116,-3,-4.545,59.79,0,23.83,3.95,3.2,2.45,1.7,0,0.95,0,3.663,2.538,1.675,0.983,0,0.744,0,0
"2018-01-14 01:24:00",1051680,0,-2.039,-3.456,-4.571,59.52,0,346.5,3.2,3.2,3.2,2.45,0,1.7,0,2.738,2.513,2.063,1.775,0,1.175,0,0
"2018-01-14 01:25:00",1051681,0,-3.09,-4.264,-4.92,59.81,0,343.3,3.2,3.2,2.45,1.7,0,1.7,0,2.588,2.225,1.675,1.425,0,0.946,0,0
"2018-01-14 01:26:00",1051682,0,-3.16,-4.56,-5.228,62.21,0,16.35,4.7,3.2,2.45,1.7,0,0.95,0,3.175,2.363,1.625,1.112,0,0.38,0,0
"2018-01-14 01:27:00",1051683,0,-2.469,-4.147,-5.142,63.99,0,30.93,4.7,3.2,2.45,1.7,0,1.7,0,3.463,2.188,1.613,1.027,0,0.63,0,0
"2018-01-14 01:28:00",1051684,0,-2.166,-4.103,-5.066,63.14,0,27.64,3.95,3.2,1.7,1.7,0,0.95,0,3.463,2.1,1.325,0.706,0,0.412,0,0
"2018-01-14 01:29:00",1051685,0,-2.093,-4.305,-5.201,62.89,0,26.43,3.95,3.2,1.7,0.95,0,0.95,0,3.638,2.213,1.338,0.507,0,0.032,0,0
"2018-01-14 01:30:00",1051686,0,-1.725,-4.325,-5.31,63.64,0,26.87,4.7,3.2,2.45,0.95,0,0.95,0,4.075,2.838,1.463,0.665,0,0.317,0,0
"2018-01-14 01:31:00",1051687,0,-0.935,-4.225,-5.389,63.74,0,27.32,4.7,3.2,1.7,0.95,0,0.95,0,4.025,2.475,1.388,0.649,0,0.443,0,0
"2018-01-14 01:32:00",1051688,0,-0.939,-4.422,-5.531,63.41,0,28.53,4.7,3.2,1.7,0.95,0,0,0,4.075,2.35,1.313,0.285,0,0,0,0
"2018-01-14 01:33:00",1051689,0,-0.743,-4.423,-5.647,64.12,0,30.22,4.7,3.2,1.7,0.95,0,0,0,4.2,2.7,1.338,0.459,0,0,0,0
"2018-01-14 01:34:00",1051690,0,-1.098,-4.426,-5.756,64.13,0,27.7,4.7,3.95,1.7,0.95,0,0.95,0,4.075,2.763,1.413,0.586,0,0.032,0,0
"2018-01-14 01:35:00",1051691,0,-1.64,-4.468,-5.843,64.04,0,23.07,4.7,3.95,1.7,1.7,0,0.95,0,3.688,2.15,1.525,1.007,0,0.459,0,0
"2018-01-14 01:36:00",1051692,0,-1.668,-4.747,-5.955,64.24,0,26.99,4.7,3.2,1.7,0.95,0,0,0,4.287,2.4,1.238,0.38,0,0,0,0
"2018-01-14 01:37:00",1051693,0,-1.315,-4.911,-6.028,64.77,0,23.47,4.7,2.45,1.7,1.7,0,0.95,0,4.05,1.738,1.2,0.82,0,0.016,0,0
"2018-01-14 01:38:00",1051694,0,-1.298,-5.02,-6.097,65.48,0,26.01,4.7,3.2,1.7,0.95,0,0,0,4.088,2.175,1.037,0.127,0,0,0,0
"2018-01-14 01:39:00",1051695,0,-1.095,-4.866,-6.095,66.03,0,25.23,4.7,2.45,1.7,1.7,0,0.95,0,3.838,1.888,1.031,0.313,0,0.016,0,0
"2018-01-14 01:40:00",1051696,0,-1.604,-4.999,-6.169,65.66,0,23.73,3.95,2.45,1.7,1.7,0,0.95,0,3.288,1.625,1.288,0.782,0,0.016,0,0
"2018-01-14 01:41:00",1051697,0,-2.196,-5.077,-6.296,65.97,0,17.45,3.95,2.45,1.7,1.7,0,0,0,2.9,1.85,1.425,1.031,0,0,0,0
"2018-01-14 01:42:00",1051698,0,-2.365,-5.143,-6.469,66.32,0,17.68,3.95,2.45,1.7,1.7,0,0.95,0,3.425,1.888,1.5,1.138,0,0.048,0,0
"2018-01-14 01:43:00",1051699,0,-1.97,-5.055,-6.619,66.7,0,18.58,3.95,2.45,1.7,1.7,0,0,0,3.825,2.037,1.5,0.974,0,0,0,0
"2018-01-14 01:44:00",1051700,0,-1.621,-4.838,-6.643,66.72,0,21.78,4.7,2.45,1.7,0.95,0,0,0,4.1,2.25,1.325,0.554,0,0,0,0
"2018-01-14 01:45:00",1051701,0,-1.533,-4.726,-6.597,66.09,0,21.99,4.7,3.2,1.7,0.95,0,0,0,4.175,2.4,1.363,0.364,0,0,0,0
"2018-01-14 01:46:00",1051702,0,-1.272,-4.631,-6.476,65.68,0,21.55,4.7,3.2,1.7,0.95,0,0,0,4.425,2.35,1.438,0.665,0,0,0,0
"2018-01-14 01:47:00",1051703,0,-1.386,-4.748,-6.433,65.1,0,21.34,4.7,2.45,1.7,0.95,0,0,0,4.25,2.2,1.313,0.475,0,0,0,0
"2018-01-14 01:48:00",1051704,0,-1.503,-4.86,-6.43,65.17,0,20.03,4.7,2.45,1.7,0.95,0,0,0,4.187,2.013,1.25,0.507,0,0,0,0
"2018-01-14 01:49:00",1051705,0,-0.68,-4.947,-6.424,65.37,0,13.41,5.45,2.45,1.7,0.95,0,0,0,4.55,1.988,1.213,0.348,0,0,0,0
"2018-01-14 01:50:00",1051706,0,-0.257,-5.049,-6.446,65.49,0,6.021,4.7,2.45,1.7,1.7,0,0,0,4.012,2.013,1.4,0.993,0,0,0,0
"2018-01-14 01:51:00",1051707,-1,-0.571,-5.236,-6.568,65.73,0,4.708,4.7,3.2,1.7,1.7,0,0,0,4,2.25,1.425,0.962,0,0,0,0
"2018-01-14 01:52:00",1051708,-1,-0.48,-5.087,-6.677,66.49,0,12.25,5.45,3.2,2.45,1.7,0,0,0,4.462,2.313,1.488,0.88,0,0,0,0
"2018-01-14 01:53:00",1051709,-1,-0.887,-4.88,-6.663,66.16,0,17.43,4.7,3.2,1.7,1.7,0,0,0,4.038,2.175,1.463,0.896,0,0,0,0
"2018-01-14 01:54:00",1051710,-1,-2.121,-5.18,-6.784,65.15,0,9.25,3.95,2.45,2.45,1.7,0,0.95,0,3.263,2.125,1.538,0.832,0,0.142,0,0
"2018-01-14 01:55:00",1051711,-1,-2.673,-5.402,-6.86,65.73,0,17.62,3.95,2.45,1.7,0.95,0,0,0,3.375,1.838,1.238,0.317,0,0,0,0
"2018-01-14 01:56:00",1051712,-1,-2.585,-5.515,-6.914,66.39,0,22.09,3.95,2.45,1.7,1.7,0,0,0,3.525,1.863,1.238,0.487,0,0,0,0
"2018-01-14 01:57:00",1051713,-1,-2.767,-5.681,-7.02,66.63,0,17.65,3.2,2.45,1.7,1.7,0,0,0,3.163,1.825,1.375,0.984,0,0,0,0
"2018-01-14 01:58:00",1051714,-1,-3.189,-5.833,-7.171,67.03,0,6.453,3.2,2.45,2.45,1.7,0,0.95,0,2.775,2.263,1.625,1.138,0,0.016,0,0
"2018-01-14 01:59:00",1051715,-1,-3.553,-5.99,-7.245,67.36,0,4.02,4.7,3.2,2.45,1.7,0,0.95,0,3.725,2.325,1.613,1.158,0,0.412,0,0
"2018-01-14 02:00:00",1051716,-1,-2.755,-6.127,-7.294,67.79,0,15.29,4.7,2.45,1.7,0.95,0,0,0,4.45,2.075,1.375,0.554,0,0,0,0
"2018-01-14 02:01:00",1051717,-1,-1.795,-6.084,-7.34,68.27,0,18.25,4.7,2.45,1.7,0.95,0,0,0,4.55,1.975,1.25,0.586,0,0,0,0
"2018-01-14 02:02:00",1051718,-1,-1.527,-6.015,-7.346,68.5,0,18.13,4.7,2.45,1.7,0.95,0,0,0,4.225,2.15,1.313,0.554,0,0,0,0
"2018-01-14 02:03:00",1051719,-1,-1.74,-5.928,-7.31,68.41,0,20.05,4.7,2.45,1.7,0.95,0,0,0,4.038,1.925,1.225,0.301,0,0,0,0
"2018-01-14 02:04:00",1051720,-1,-2.358,-5.98,-7.318,68.19,0,21.54,4.7,2.45,1.7,0.95,0,0,0,3.9,1.925,1.175,0.158,0,0,0,0
"2018-01-14 02:05:00",1051721,-1,-2.585,-5.932,-7.299,68.33,0,23.58,4.7,2.45,1.7,0.95,0,0,0,4.075,1.9,1.225,0.507,0,0,0,0
"2018-01-14 02:06:00",1051722,-1,-2.879,-5.998,-7.294,68.23,0,21.06,4.7,2.45,1.7,0.95,0,0,0,4,2.075,1.375,0.681,0,0,0,0
"2018-01-14 02:07:00",1051723,-1,-3.134,-5.977,-7.295,68.51,0,27.73,4.7,3.2,1.7,0.95,0,0,0,4.075,2.35,1.213,0.174,0,0,0,0
"2018-01-14 02:08:00",1051724,-1,-3.368,-5.953,-7.267,68.57,0,25.87,4.7,2.45,1.7,0.95,0,0.95,0,3.938,2.213,1.3,0.459,0,0.032,0,0
"2018-01-14 02:09:00",1051725,-1,-3.662,-6.049,-7.233,68.42,0,24.95,4.7,2.45,1.7,1.7,0,0.95,0,3.675,1.925,1.375,0.836,0,0.063,0,0
"2018-01-14 02:10:00",1051726,-1,-3.818,-6.219,-7.238,68.58,0,25.39,3.95,2.45,1.7,0.95,0,0.95,0,3.813,2.113,1.363,0.586,0,0.222,0,0
"2018-01-14 02:11:00",1051727,0,-3.907,-6.332,-7.259,69.02,0,26.87,4.7,2.45,1.7,0.95,0,0.95,0,3.925,2.213,1.313,0.158,0,0.063,0,0
"2018-01-14 02:12:00",1051728,0,-3.69,-6.346,-7.261,69.53,0,25.27,4.7,2.45,1.7,0.95,0,0.95,0,4.1,2.188,1.288,0.412,0,0.111,0,0
"2018-01-14 02:13:00",1051729,0,-3.397,-6.312,-7.232,69.94,0,25.28,4.7,3.2,1.7,0.95,0,0.95,0,4.3,2.313,1.238,0.174,0,0.048,0,0
"2018-01-14 02:14:00",1051730,0,-3.276,-6.16,-7.157,70.3,0,21.77,5.45,3.2,1.7,0.95,0,0.95,0,4.4,2.475,1.338,0.475,0,0.032,0,0
"2018-01-14 02:15:00",1051731,0,-3.107,-5.921,-7.047,70.35,0,20.74,5.45,3.2,1.7,0.95,0,0.95,0,4.662,2.575,1.45,0.618,0,0.079,0,0
"2018-01-14 02:16:00",1051732,0,-3.146,-5.727,-6.858,69.94,0,16.67,5.45,3.2,1.7,1.7,0,0.95,0,4.487,2.375,1.538,0.832,0,0.38,0,0
"2018-01-14 02:17:00",1051733,0,-3.421,-5.652,-6.668,69.39,0,17.08,4.7,3.2,2.45,1.7,0,0.95,0,4.075,2.238,1.463,0.804,0,0.712,0,0
"2018-01-14 02:18:00",1051734,0,-3.516,-5.613,-6.552,69.05,0,15.08,4.7,2.45,2.45,1.7,0,1.7,0,4.25,2.013,1.488,0.953,0,0.472,0,0
"2018-01-14 02:19:00",1051735,0,-3.188,-5.524,-6.387,68.95,0,12.45,5.45,3.2,2.45,1.7,0,1.7,0,4.65,2.338,1.65,1.188,0,0.842,0,0
"2018-01-14 02:20:00",1051736,0,-2.923,-5.419,-6.271,68.68,0,11.49,5.45,3.2,2.45,1.7,0,0.95,0,4.512,2.375,1.713,1.15,0,0.554,0,0
"2018-01-14 02:21:00",1051737,0,-2.985,-5.419,-6.196,68.24,0,12.86,4.7,2.45,2.45,1.7,0,1.7,0,4.212,2.15,1.638,1.125,0,0.804,0,0
"2018-01-14 02:22:00",1051738,0,-3.283,-5.505,-6.204,68.05,0,7.264,4.7,2.45,1.7,1.7,0,0.95,0,3.788,2.25,1.588,1.3,0,0.681,0,0
"2018-01-14 02:23:00",1051739,0,-3.201,-5.6,-6.312,68.23,0,5.139,4.7,3.2,2.45,1.7,0,0.95,0,4.062,2.375,1.513,1.15,0,0.491,0,0
"2018-01-14 02:24:00",1051740,0,-2.735,-5.573,-6.389,68.63,0,5.683,5.45,3.2,2.45,1.7,0,0.95,0,4.325,2.525,1.663,1.3,0,0.602,0,0
"2018-01-14 02:25:00",1051741,0,-2.925,-5.464,-6.371,68.78,0,10.45,4.7,3.2,2.45,1.7,0,0.95,0,3.988,2.288,1.638,1.263,0,0.427,0,0
"2018-01-14 02:26:00",1051742,0,-3.175,-5.382,-6.307,68.63,0,11.73,5.45,2.45,2.45,1.7,0,0.95,0,3.95,2.05,1.563,1.213,0,0.301,0,0
"2018-01-14 02:27:00",1051743,0,-3.235,-5.339,-6.23,68.47,0,14.2,3.95,2.45,2.45,1.7,0,0.95,0,3.788,1.963,1.463,1.04,0,0.127,0,0
"2018-01-14 02:28:00",1051744,0,-3.556,-5.337,-6.182,68.31,0,16.8,3.95,2.45,1.7,0.95,0,0.95,0,3.263,1.65,1.238,0.554,0,0.079,0,0
"2018-01-14 02:29:00",1051745,0,-3.949,-5.449,-6.192,68.2,0,8.68,3.95,2.45,1.7,1.7,0,0.95,0,2.925,1.738,1.338,1.075,0,0.206,0,0
"2018-01-14 02:30:00",1051746,0,-4.188,-5.6,-6.278,68.38,0,3.967,3.2,2.45,1.7,0.95,0,0,0,2.863,1.85,1.25,0.887,0,0,0,0
"2018-01-14 02:31:00",1051747,0,-4.055,-5.663,-6.37,68.77,0,3.977,3.95,2.45,1.7,1.7,0,0,0,3.15,2.1,1.35,1.037,0,0,0,0
"2018-01-14 02:32:00",1051748,0,-3.658,-5.676,-6.443,69.07,0,2.607,4.7,2.45,1.7,1.7,0,0.95,0,3.7,2.288,1.575,1.2,0,0.19,0,0
"2018-01-14 02:33:00",1051749,0,-3.213,-5.653,-6.5,69.18,0,2.982,4.7,3.2,1.7,1.7,0,0.95,0,3.7,2.4,1.5,1.125,0,0.127,0,0
"2018-01-14 02:34:00",1051750,0,-3.363,-5.701,-6.604,69.03,0,6.197,3.95,3.2,1.7,1.7,0,0,0,3.575,2.225,1.513,1.113,0,0,0,0
"2018-01-14 02:35:00",1051751,0,-3.721,-5.826,-6.71,68.9,0,5.664,3.95,2.45,1.7,1.7,0,0.95,0,3.338,2.138,1.388,0.999,0,0.032,0,0
"2018-01-14 02:36:00",1051752,0,-4.116,-5.97,-6.774,69.01,0,2.364,3.95,3.2,2.45,1.7,0,1.7,0,3.45,2.6,1.838,1.288,0,0.535,0,0
"2018-01-14 02:37:00",1051753,0,-4.557,-6.043,-6.817,69.24,0,9.51,3.95,3.2,2.45,1.7,0,0.95,0,3.45,2.25,1.6,1.122,0,0.602,0,0
"2018-01-14 02:38:00",1051754,0,-4.858,-6.226,-6.899,69.39,0,13.01,4.7,2.45,1.7,1.7,0,0.95,0,3.3,1.888,1.463,1.074,0,0.19,0,0
"2018-01-14 02:39:00",1051755,0,-4.687,-6.308,-6.969,69.87,0,16.23,3.95,2.45,1.7,0.95,0,0,0,3.325,1.8,1.2,0.427,0,0,0,0
"2018-01-14 02:40:00",1051756,0,-4.492,-6.32,-7.012,70.33,0,20.43,5.45,3.2,1.7,0.95,0,0.95,0,4.225,2.113,1.25,0.38,0,0.032,0,0
"2018-01-14 02:41:00",1051757,0,-3.869,-6.202,-6.989,70.74,0,23.47,4.7,3.2,1.7,0.95,0,0.95,0,4.05,2.175,1.313,0.586,0,0.111,0,0
"2018-01-14 02:42:00",1051758,0,-3.587,-6.071,-6.912,70.79,0,22.72,4.7,2.45,1.7,0.95,0,0.95,0,3.95,2.1,1.188,0.253,0,0.127,0,0
"2018-01-14 02:43:00",1051759,0,-3.458,-5.856,-6.76,70.83,0,22.18,4.7,2.45,1.7,0.95,0,0.95,0,3.738,1.938,1.225,0.396,0,0.079,0,0
"2018-01-14 02:44:00",1051760,0,-3.655,-5.585,-6.5,70.59,0,22.14,4.7,2.45,1.7,1.7,0,0.95,0,3.45,2.025,1.3,0.832,0,0.095,0,0
"2018-01-14 02:45:00",1051761,0,-3.967,-5.355,-6.232,69.98,0,16.21,3.95,3.2,2.45,1.7,0,1.7,0,3.275,1.988,1.475,1.165,0,0.567,0,0
"2018-01-14 02:46:00",1051762,0,-4.297,-5.361,-6.14,69.2,0,2.758,3.2,2.45,1.7,1.7,0,0.95,0,2.275,1.838,1.538,1.238,0,0.665,0,0
"2018-01-14 02:47:00",1051763,0,-4.781,-5.815,-6.483,68.15,0,358.8,2.45,2.45,2.45,1.7,0,1.7,0,2.063,1.913,1.663,1.388,0,0.722,0,0
"2018-01-14 02:48:00",1051764,0,-5.172,-6.334,-6.909,68.17,0,359.9,3.2,2.45,2.45,1.7,0,0.95,0,2.113,2.075,1.525,1.225,0,0.253,0,0
"2018-01-14 02:49:00",1051765,0,-5.436,-6.494,-7.177,69.46,0,353.5,3.2,3.2,2.45,2.45,0,1.7,0,2.35,2.525,1.963,1.6,0,1.031,0,0
"2018-01-14 02:50:00",1051766,0,-5.663,-6.547,-7.306,70.4,0,349.3,3.95,3.2,2.45,2.45,0,1.7,0,2.963,2.688,1.963,1.638,0,1.012,0,0
"2018-01-14 02:51:00",1051767,-1,-5.883,-6.709,-7.405,70.77,0,346.5,3.2,3.2,2.45,1.7,0,1.7,0,2.888,2.463,1.775,1.45,0,0.921,0,0
"2018-01-14 02:52:00",1051768,-1,-5.936,-6.813,-7.5,71.23,0,355.8,3.2,3.2,2.45,1.7,0,1.7,0,2.75,2.463,1.763,1.425,0,0.845,0,0
"2018-01-14 02:53:00",1051769,-1,-5.632,-6.797,-7.503,71.7,0,360,3.95,3.2,2.45,1.7,0,0.95,0,2.963,2.2,1.663,1.313,0,0.712,0,0
"2018-01-14 02:54:00",1051770,-1,-5.242,-6.718,-7.464,71.96,0,355.5,3.2,2.45,1.7,1.7,0,1.7,0,2.6,2.1,1.475,1.163,0,0.535,0,0
"2018-01-14 02:55:00",1051771,-1,-4.887,-6.781,-7.482,71.91,0,359.8,3.95,2.45,1.7,1.7,0,0.95,0,3.063,2.013,1.35,1.084,0,0.206,0,0
"2018-01-14 02:56:00",1051772,-1,-4.081,-6.752,-7.487,72.06,0,0.255,4.7,2.45,1.7,1.7,0,0,0,3.575,2.188,1.488,1.15,0,0,0,0
"2018-01-14 02:57:00",1051773,-1,-3.532,-6.725,-7.51,72.14,0,3.82,4.7,3.2,1.7,1.7,0,0.95,0,3.8,2.263,1.45,1.113,0,0.079,0,0
"2018-01-14 02:58:00",1051774,-1,-3.297,-6.664,-7.525,72.16,0,354.8,4.7,3.2,2.45,2.45,0,1.7,0,3.838,2.638,1.813,1.413,0,0.636,0,0
"2018-01-14 02:59:00",1051775,-1,-3.769,-6.689,-7.547,72,0,3.11,4.7,3.2,2.45,1.7,0,0.95,0,3.875,2.825,1.838,1.363,0,0.649,0,0
"2018-01-14 03:00:00",1051776,-1,-4.115,-6.732,-7.593,71.86,0,2.971,3.95,3.2,2.45,1.7,0,0.95,0,3.375,2.363,1.538,1.2,0,0.475,0,0
"2018-01-14 03:01:00",1051777,-1,-4.087,-6.831,-7.651,71.82,0,10.72,4.7,2.45,1.7,1.7,0,0.95,0,3.95,2.15,1.313,1.002,0,0.048,0,0
"2018-01-14 03:02:00",1051778,-1,-2.572,-6.847,-7.69,72.01,0,13.41,4.7,2.45,1.7,1.7,0,0,0,4.087,1.988,1.125,0.836,0,0,0,0
"2018-01-14 03:03:00",1051779,-1,-2.649,-6.936,-7.741,72.06,0,10.21,4.7,2.45,1.7,0.95,0,0,0,3.5,1.913,1.147,0.554,0,0,0,0
"2018-01-14 03:04:00",1051780,-1,-3.611,-7.047,-7.824,72.16,0,352.3,3.95,3.2,1.7,1.7,0,0.95,0,3.225,2.338,1.488,1.175,0,0.222,0,0
"2018-01-14 03:05:00",1051781,-1,-4.288,-7.17,-7.916,72.37,0,350.3,4.7,3.2,2.45,1.7,0,1.7,0,3.6,2.713,1.675,1.275,0,0.44,0,0
"2018-01-14 03:06:00",1051782,-1,-3.7,-7.021,-7.934,72.87,0,352.7,3.95,3.2,1.7,1.7,0,0.95,0,3.3,2.3,1.475,1.087,0,0.364,0,0
"2018-01-14 03:07:00",1051783,-1,-3.296,-6.884,-7.922,73.01,0,354.7,4.7,3.2,2.45,1.7,0,0.95,0,3.75,2.75,1.638,1.2,0,0.38,0,0
"2018-01-14 03:08:00",1051784,-1,-3.027,-6.619,-7.904,73.02,0,359.3,4.7,3.2,2.45,1.7,0,0.95,0,3.563,2.9,1.725,1.25,0,0.301,0,0
"2018-01-14 03:09:00",1051785,-1,-3.312,-6.611,-7.881,72.25,0,1.956,4.7,3.2,2.45,1.7,0,1.7,0,3.825,2.738,1.788,1.325,0,0.611,0,0
"2018-01-14 03:10:00",1051786,-1,-3.621,-6.829,-7.912,71.56,0,12.22,4.7,3.2,1.7,1.7,0,0.95,0,4.175,2.45,1.563,0.933,0,0.142,0,0
"2018-01-14 03:11:00",1051787,0,-4.173,-7.045,-7.99,71.48,0,11.53,4.7,3.2,1.7,1.7,0,0.95,0,4.075,2.263,1.538,0.82,0,0.427,0,0
"2018-01-14 03:12:00",1051788,0,-5.004,-7.295,-8.07,71.72,0,15.24,4.7,2.45,1.7,0.95,0,0.95,0,3.875,1.963,1.5,0.697,0,0.618,0,0
"2018-01-14 03:13:00",1051789,0,-4.385,-7.492,-8.21,72.24,0,17.17,5.45,2.45,1.7,0.95,0,0.95,0,4.6,2.138,1.413,0.744,0,0.491,0,0
"2018-01-14 03:14:00",1051790,0,-4.358,-7.645,-8.35,72.79,0,15.36,4.7,2.45,1.7,1.7,0,0.95,0,4.05,1.875,1.35,0.801,0,0.412,0,0
"2018-01-14 03:15:00",1051791,0,-4.592,-7.783,-8.45,73.27,0,12.48,5.45,2.45,2.45,1.7,0,0.95,0,4.15,2.238,1.8,1.388,0,0.523,0,0
"2018-01-14 03:16:00",1051792,0,-4.974,-7.724,-8.49,73.93,0,15.13,4.7,3.2,2.45,1.7,0,0.95,0,4.325,2.263,1.738,1.122,0,0.554,0,0
"2018-01-14 03:17:00",1051793,0,-4.93,-7.598,-8.36,74.39,0,11.68,4.7,2.45,1.7,1.7,0,0.95,0,3.888,1.975,1.475,0.914,0,0.507,0,0
"2018-01-14 03:18:00",1051794,0,-4.957,-7.506,-8.27,74.48,0,12.05,3.95,2.45,1.7,0.95,0,0,0,3.35,1.663,1.059,0.364,0,0,0,0
"2018-01-14 03:19:00",1051795,0,-5.316,-7.516,-8.26,74.42,0,16.16,3.95,2.45,1.7,0.95,0,0.95,0,3.275,1.6,0.997,0.048,0,0.032,0,0
"2018-01-14 03:20:00",1051796,0,-5.69,-7.51,-8.24,74.53,0,17.55,3.95,2.45,1.7,0.95,0,0,0,3.225,1.613,0.852,0.016,0,0,0,0
"2018-01-14 03:21:00",1051797,0,-5.733,-7.438,-8.18,74.66,0,9.55,3.95,2.45,1.7,0.95,0,0,0,3.088,1.475,1.002,0.174,0,0,0,0
"2018-01-14 03:22:00",1051798,0,-5.453,-7.387,-8.1,74.68,0,10.04,3.95,1.7,1.7,0.95,0,0,0,3.05,1.45,1.087,0.364,0,0,0,0
"2018-01-14 03:23:00",1051799,0,-5.19,-7.354,-8.05,74.67,0,7.419,3.95,2.45,1.7,0.95,0,0,0,3.25,1.625,1.125,0.206,0,0,0,0
"2018-01-14 03:24:00",1051800,0,-4.969,-7.243,-8.03,74.69,0,4.847,3.95,2.45,1.7,0.95,0,0,0,3.388,1.788,1.213,0.712,0,0,0,0
"2018-01-14 03:25:00",1051801,0,-5.042,-7.213,-8.07,74.48,0,13,4.7,2.45,1.7,0.95,0,0,0,3.863,1.875,1.213,0.301,0,0,0,0
"2018-01-14 03:26:00",1051802,0,-5.476,-7.251,-8.1,74.25,0,10.89,3.95,2.45,1.7,0.95,0,0,0,3.363,1.788,1.122,0.427,0,0,0,0
"2018-01-14 03:27:00",1051803,0,-5.692,-7.319,-8.14,74.13,0,11.89,3.95,2.45,1.7,0.95,0,0,0,3.313,1.738,1.225,0.586,0,0,0,0
"2018-01-14 03:28:00",1051804,0,-5.134,-7.326,-8.11,74.2,0,17.5,5.45,3.2,2.45,1.7,0,0.95,0,4.3,2.263,1.6,0.999,0,0.285,0,0
"2018-01-14 03:29:00",1051805,0,-4.672,-7.129,-8.06,74.44,0,13.16,3.95,3.2,2.45,1.7,0,0.95,0,3.55,2.3,1.6,1.213,0,0.618,0,0
"2018-01-14 03:30:00",1051806,0,-4.69,-7.115,-8.07,74.02,0,10.34,3.95,2.45,2.45,1.7,0,0.95,0,3.3,2.213,1.563,1.25,0,0.364,0,0
"2018-01-14 03:31:00",1051807,0,-5.161,-7.398,-8.19,73.35,0,358.9,3.95,3.2,2.45,2.45,0,1.7,0,2.975,2.363,1.7,1.45,0,0.769,0,0
"2018-01-14 03:32:00",1051808,0,-5.845,-7.664,-8.38,73.33,0,352.7,3.2,2.45,2.45,1.7,0,0.95,0,2.938,2.275,1.65,1.325,0,0.396,0,0
"2018-01-14 03:33:00",1051809,0,-5.956,-7.811,-8.51,73.8,0,0.414,3.2,2.45,1.7,1.7,0,0.95,0,2.863,2.075,1.388,1.018,0,0.253,0,0
"2018-01-14 03:34:00",1051810,0,-5.466,-7.839,-8.58,74.41,0,350.9,3.2,2.45,1.7,1.7,0,0.95,0,2.95,2.163,1.488,1.163,0,0.222,0,0
"2018-01-14 03:35:00",1051811,0,-5.649,-7.914,-8.67,74.68,0,343,3.95,2.45,2.45,1.7,0,0.95,0,3.05,2,1.5,1.168,0,0.332,0,0
"2018-01-14 03:36:00",1051812,0,-5.943,-8.16,-8.88,74.66,0,348.2,3.95,2.45,1.7,1.7,0,0,0,2.813,1.85,1.263,0.968,0,0,0,0
"2018-01-14 03:37:00",1051813,0,-6.143,-8.24,-9.03,74.92,0,346.1,3.2,2.45,1.7,1.7,0,0,0,2.8,1.813,1.338,1.027,0,0,0,0
"2018-01-14 03:38:00",1051814,0,-6.427,-8.39,-9.13,75.1,0,338.1,3.2,2.45,1.7,1.7,0,0.95,0,2.3,1.95,1.425,1.188,0,0.111,0,0
"2018-01-14 03:39:00",1051815,0,-6.596,-8.55,-9.3,75.27,0,342.8,3.2,3.2,2.45,1.7,0,0.95,0,2.575,2.275,1.588,1.138,0,0.079,0,0
"2018-01-14 03:40:00",1051816,0,-6.447,-8.29,-9.34,75.99,0,341.6,3.95,3.2,3.2,2.45,0,1.7,0,3.263,2.688,2.138,1.7,0,0.863,0,0
"2018-01-14 03:41:00",1051817,0,-6.562,-8.36,-9.41,75.99,0,337.8,3.95,3.2,2.45,1.7,0,1.7,0,3.188,2.563,1.863,1.463,0,0.804,0,0
"2018-01-14 03:42:00",1051818,0,-6.795,-8.59,-9.56,75.71,0,331.5,3.2,3.2,2.45,1.7,0,0.95,0,2.95,2.35,1.55,1.213,0,0.459,0,0
"2018-01-14 03:43:00",1051819,0,-6.823,-8.94,-9.73,75.49,0,337.8,3.2,2.45,1.7,1.7,0,0.95,0,2.975,2.037,1.225,0.889,0,0.032,0,0
"2018-01-14 03:44:00",1051820,0,-6.713,-9.09,-9.89,75.76,0,344.3,3.2,2.45,1.7,0.95,0,0,0,3.013,2,1.084,0.412,0,0,0,0
"2018-01-14 03:45:00",1051821,0,-6.659,-9.05,-10,76.36,0,344.6,3.95,2.45,1.7,0.95,0,0,0,3,2.138,1.138,0.348,0,0,0,0
"2018-01-14 03:46:00",1051822,0,-6.527,-8.98,-10.12,76.88,0,342.9,3.95,2.45,1.7,0.95,0,0,0,3.213,2.088,1.213,0.174,0,0,0,0
"2018-01-14 03:47:00",1051823,0,-6.493,-8.92,-10.16,77.21,0,342,3.95,2.45,1.7,0.95,0,0,0,3.325,1.963,1.075,0.285,0,0,0,0
"2018-01-14 03:48:00",1051824,0,-6.38,-8.93,-10.21,77.35,0,343.3,3.95,2.45,1.7,0.95,0,0,0,3.525,2.025,1.012,0.301,0,0,0,0
"2018-01-14 03:49:00",1051825,0,-6.449,-8.92,-10.2,77.5,0,340.1,3.95,2.45,1.7,0.95,0,0,0,3.488,2.088,1.125,0.538,0,0,0,0
"2018-01-14 03:50:00",1051826,0,-6.379,-8.82,-10.12,77.75,0,342.9,3.95,3.2,2.45,1.7,0,0,0,3.85,2.375,1.463,0.983,0,0,0,0
"2018-01-14 03:51:00",1051827,-1,-6.515,-8.71,-10,77.92,0,338.2,4.7,3.2,2.45,1.7,0,0.95,0,3.938,2.6,1.9,1.438,0,0.602,0,0
"2018-01-14 03:52:00",1051828,-1,-6.329,-8.6,-9.83,78.03,0,338.3,4.7,3.2,2.45,2.45,0,1.7,0,4.012,2.713,1.888,1.588,0,0.832,0,0
"2018-01-14 03:53:00",1051829,-1,-6.446,-8.57,-9.7,77.92,0,341.5,3.95,3.2,1.7,1.7,0,0.95,0,3.788,2.313,1.525,1.175,0,0.427,0,0
"2018-01-14 03:54:00",1051830,-1,-6.49,-8.57,-9.56,77.76,0,343.3,3.95,3.2,2.45,1.7,0,1.7,0,3.65,2.263,1.538,1.313,0,0.804,0,0
"2018-01-14 03:55:00",1051831,-1,-6.418,-8.48,-9.41,77.76,0,345.6,3.95,3.2,2.45,1.7,0,0.95,0,3.6,2.275,1.463,1.175,0,0.348,0,0
"2018-01-14 03:56:00",1051832,-1,-6.442,-8.43,-9.3,77.67,0,343,3.95,2.45,1.7,1.7,0,1.7,0,3.538,2.175,1.4,1.134,0,0.487,0,0
"2018-01-14 03:57:00",1051833,-1,-6.293,-8.4,-9.24,77.48,0,336.9,3.95,3.2,2.45,1.7,0,1.7,0,3.65,2.425,1.788,1.438,0,0.848,0,0
"2018-01-14 03:58:00",1051834,-1,-6.335,-8.42,-9.2,77.24,0,334.3,4.7,3.2,2.45,2.45,0,1.7,0,3.975,2.875,2.15,1.75,0,1.113,0,0
"2018-01-14 03:59:00",1051835,-1,-6.333,-8.49,-9.27,76.89,0,340.1,4.7,3.2,2.45,1.7,0,0.95,0,3.975,2.6,1.738,1.313,0,0.649,0,0
"2018-01-14 04:00:00",1051836,-1,-6.261,-8.58,-9.38,76.62,0,338.6,3.95,3.2,2.45,1.7,0,0.95,0,3.475,2.375,1.625,1.3,0,0.649,0,0
"2018-01-14 04:01:00",1051837,-1,-6.45,-8.77,-9.47,76.37,0,339.7,3.95,3.2,2.45,1.7,0,1.7,0,3.638,2.375,1.6,1.225,0,0.519,0,0
"2018-01-14 04:02:00",1051838,-1,-6.556,-8.84,-9.53,76.44,0,339.9,4.7,3.2,2.45,2.45,0,1.7,0,3.863,2.488,1.625,1.35,0,0.693,0,0
"2018-01-14 04:03:00",1051839,-1,-6.96,-8.86,-9.55,76.7,0,341.4,3.95,3.2,2.45,1.7,0,0.95,0,3.563,2.275,1.475,1.134,0,0.523,0,0
"2018-01-14 04:04:00",1051840,-1,-7.318,-8.87,-9.56,76.95,0,341.3,3.95,3.2,2.45,1.7,0,1.7,0,3.6,2.425,1.613,1.35,0,0.674,0,0
"2018-01-14 04:05:00",1051841,-1,-7.302,-8.85,-9.51,77.22,0,347.4,4.7,3.95,2.45,2.45,0,1.7,0,4.1,2.775,2,1.65,0,1.172,0,0
"2018-01-14 04:06:00",1051842,-1,-7.041,-8.75,-9.39,77.5,0,352.9,4.7,3.2,2.45,2.45,0,1.7,0,3.825,2.75,1.875,1.463,0,0.955,0,0
"2018-01-14 04:07:00",1051843,-1,-6.385,-8.72,-9.32,77.53,0,10.99,5.45,3.2,2.45,1.7,0,0.95,0,4.112,2.263,1.6,1.172,0,0.475,0,0
"2018-01-14 04:08:00",1051844,-1,-6.145,-8.65,-9.25,77.5,0,357.9,3.95,3.2,2.45,2.45,0,1.7,0,3.113,2.513,1.813,1.475,0,0.832,0,0
"2018-01-14 04:09:00",1051845,-1,-6.071,-8.7,-9.25,77.25,0,355.9,3.95,3.2,2.45,1.7,0,1.7,0,3,2.288,1.6,1.35,0,0.737,0,0
"2018-01-14 04:10:00",1051846,-1,-6.157,-8.82,-9.29,77.01,0,358.7,3.95,2.45,1.7,1.7,0,0.95,0,3.038,1.875,1.213,0.861,0,0.127,0,0
"2018-01-14 04:11:00",1051847,0,-6.455,-8.86,-9.34,77.03,0,345,3.95,3.2,2.45,1.7,0,0.95,0,3.325,2.338,1.6,1.288,0,0.538,0,0
"2018-01-14 04:12:00",1051848,0,-6.713,-8.83,-9.37,77.26,0,345.7,3.95,3.2,2.45,1.7,0,1.7,0,3.388,2.488,1.775,1.388,0,0.836,0,0
"2018-01-14 04:13:00",1051849,0,-7.04,-8.87,-9.42,77.33,0,341.4,3.95,3.2,2.45,2.45,0,1.7,0,3.438,2.55,1.813,1.438,0,0.949,0,0
"2018-01-14 04:14:00",1051850,0,-7.206,-8.98,-9.49,77.28,0,347.4,3.95,3.2,2.45,2.45,0,1.7,0,3.7,2.513,1.688,1.4,0,0.838,0,0
"2018-01-14 04:15:00",1051851,0,-7.062,-9.09,-9.57,77.31,0,347.2,4.7,3.2,2.45,2.45,0,1.7,0,3.963,2.763,1.85,1.438,0,0.965,0,0
"2018-01-14 04:16:00",1051852,0,-5.713,-9.05,-9.62,77.63,0,349.6,4.7,3.2,2.45,1.7,0,0.95,0,3.538,2.363,1.65,1.3,0,0.807,0,0
"2018-01-14 04:17:00",1051853,0,-6.125,-9.06,-9.65,77.79,0,346.7,3.95,2.45,1.7,1.7,0,0.95,0,3.363,1.975,1.313,1.034,0,0.174,0,0
"2018-01-14 04:18:00",1051854,0,-6.624,-9.18,-9.71,77.78,0,347.6,3.95,2.45,1.7,1.7,0,0,0,3.263,1.813,1.263,0.977,0,0,0,0
"2018-01-14 04:19:00",1051855,0,-7.101,-9.28,-9.8,77.81,0,346.9,3.2,2.45,1.7,1.7,0,0,0,3.075,1.85,1.188,0.956,0,0,0,0
"2018-01-14 04:20:00",1051856,0,-7.448,-9.36,-9.88,77.99,0,336.9,3.95,2.45,1.7,1.7,0,0.95,0,3.175,2.113,1.538,1.259,0,0.554,0,0
"2018-01-14 04:21:00",1051857,0,-7.854,-9.39,-9.92,78.26,0,333.4,3.95,2.45,2.45,1.7,0,0.95,0,3,2.075,1.575,1.184,0,0.206,0,0
"2018-01-14 04:22:00",1051858,0,-8.16,-9.48,-10,78.44,0,325.5,2.45,1.7,1.7,0.95,0,0,0,2.113,1.275,0.943,0.538,0,0,0,0
"2018-01-14 04:23:00",1051859,0,-8.35,-9.61,-10.11,78.51,0,319.8,2.45,1.7,1.7,1.7,0,0,0,1.838,1.313,1.043,0.88,0,0,0,0
"2018-01-14 04:24:00",1051860,0,-8.58,-9.88,-10.27,78.43,0,307.7,2.45,2.45,1.7,1.7,0,0,0,1.675,1.638,1.288,0.956,0,0,0,0
"2018-01-14 04:25:00",1051861,0,-8.73,-10.19,-10.49,78.29,0,306.8,2.45,2.45,1.7,1.7,0,0,0,1.875,1.825,1.238,1.006,0,0,0,0
"2018-01-14 04:26:00",1051862,0,-8.88,-10.43,-10.71,78.35,0,306.6,2.45,2.45,1.7,1.7,0,0.95,0,2.263,2.113,1.55,1.213,0,0.364,0,0
"2018-01-14 04:27:00",1051863,0,-8.99,-10.51,-10.88,78.69,0,308.5,3.95,3.2,2.45,1.7,0,1.7,0,2.863,2.363,1.788,1.463,0,0.861,0,0
"2018-01-14 04:28:00",1051864,0,-8.67,-10.49,-10.97,79.19,0,319.6,3.2,3.2,2.45,1.7,0,0.95,0,2.888,2.25,1.538,1.172,0,0.332,0,0
"2018-01-14 04:29:00",1051865,0,-8.34,-10.41,-11,79.66,0,310.8,3.2,2.45,2.45,1.7,0,0.95,0,2.7,2.037,1.513,1.188,0,0.475,0,0
"2018-01-14 04:30:00",1051866,0,-9.07,-10.59,-11.05,79.72,0,295.1,3.2,2.45,2.45,1.7,0,1.7,0,2.663,1.963,1.563,1.3,0,0.582,0,0
"2018-01-14 04:31:00",1051867,0,-9.55,-10.84,-11.18,79.63,0,303.8,3.95,2.45,2.45,1.7,0,0.95,0,3.013,1.963,1.4,1.062,0,0.158,0,0
"2018-01-14 04:32:00",1051868,0,-9.12,-10.83,-11.27,79.9,0,319.3,3.95,3.2,2.45,1.7,0,0.95,0,3.525,2.5,1.688,1.338,0,0.57,0,0
"2018-01-14 04:33:00",1051869,0,-8.57,-10.67,-11.26,80.3,0,306.4,3.95,3.95,2.45,2.45,0,1.7,0,3.738,2.888,2.2,1.813,0,1.081,0,0
"2018-01-14 04:34:00",1051870,0,-9.49,-10.89,-11.32,80.3,0,295.6,4.7,3.2,2.45,2.45,0,1.7,0,3.613,2.613,2,1.65,0,0.986,0,0
"2018-01-14 04:35:00",1051871,0,-9.69,-11.1,-11.42,80.2,0,308,3.95,3.2,2.45,1.7,0,1.7,0,3.625,2.263,1.663,1.338,0,0.737,0,0
"2018-01-14 04:36:00",1051872,0,-9.32,-11.09,-11.44,80.5,0,311.8,3.95,3.2,2.45,2.45,0,1.7,0,3.688,2.513,1.813,1.575,0,1.022,0,0
"2018-01-14 04:37:00",1051873,0,-9.45,-11.06,-11.44,80.7,0,314.2,3.95,3.2,2.45,1.7,0,1.7,0,3.588,2.325,1.625,1.313,0,0.693,0,0
"2018-01-14 04:38:00",1051874,0,-9.63,-11.03,-11.43,81,0,312.6,3.95,3.2,2.45,1.7,0,1.7,0,3.025,2.188,1.625,1.25,0,0.611,0,0
"2018-01-14 04:39:00",1051875,0,-9.91,-11.07,-11.44,81.1,0,305.6,3.2,2.45,1.7,1.7,0,0.95,0,2.588,1.725,1.184,0.921,0,0.158,0,0
"2018-01-14 04:40:00",1051876,0,-10.29,-11.22,-11.51,81.1,0,306.2,3.2,2.45,1.7,1.7,0,0.95,0,2.55,1.7,1.288,1.047,0,0.269,0,0
"2018-01-14 04:41:00",1051877,0,-10.22,-11.31,-11.58,81.2,0,323.8,3.95,2.45,1.7,1.7,0,0.95,0,2.975,1.863,1.222,0.867,0,0.206,0,0
"2018-01-14 04:42:00",1051878,0,-9.38,-11.27,-11.61,81.3,0,331,3.95,3.2,2.45,1.7,0,1.7,0,3.65,2.388,1.675,1.388,0,0.845,0,0
"2018-01-14 04:43:00",1051879,0,-8.64,-11.15,-11.6,81.6,0,327.3,4.7,3.95,2.45,2.45,0,1.7,0,3.925,2.838,2.037,1.638,0,1.031,0,0
"2018-01-14 04:44:00",1051880,0,-8.44,-11.12,-11.58,81.7,0,322.2,3.95,2.45,2.45,2.45,0,1.7,0,3.338,2.2,1.6,1.375,0,0.851,0,0
"2018-01-14 04:45:00",1051881,0,-9.3,-11.25,-11.62,81.6,0,309.8,4.7,3.95,3.2,2.45,0,1.7,0,3.738,2.825,2.05,1.65,0,1.068,0,0
"2018-01-14 04:46:00",1051882,0,-10,-11.32,-11.65,81.6,0,318.2,4.7,3.2,3.2,3.2,0,2.45,0,3.925,2.925,2.3,1.95,0,1.372,0,0
"2018-01-14 04:47:00",1051883,0,-9.63,-11.31,-11.64,81.7,0,329.1,4.7,3.2,2.45,2.45,0,1.7,0,3.775,2.625,1.913,1.638,0,1.118,0,0
"2018-01-14 04:48:00",1051884,0,-9.64,-11.29,-11.62,81.8,0,325.4,3.95,3.2,2.45,2.45,0,1.7,0,3.625,2.625,1.95,1.625,0,1.081,0,0
"2018-01-14 04:49:00",1051885,0,-9.91,-11.28,-11.63,81.8,0,322.2,3.95,3.2,2.45,2.45,0,1.7,0,3.238,2.238,1.7,1.425,0,0.912,0,0
"2018-01-14 04:50:00",1051886,0,-10.16,-11.34,-11.66,81.8,0,319.8,3.2,2.45,2.45,1.7,0,0.95,0,3,2.088,1.55,1.213,0,0.633,0,0
"2018-01-14 04:51:00",1051887,-1,-10.42,-11.42,-11.71,81.7,0,328.3,3.2,2.45,1.7,1.7,0,0.95,0,2.863,1.875,1.425,1.188,0,0.475,0,0
"2018-01-14 04:52:00",1051888,-1,-10.35,-11.44,-11.75,81.8,0,329,3.2,2.45,2.45,1.7,0,0.95,0,3.025,2.138,1.588,1.325,0,0.681,0,0
"2018-01-14 04:53:00",1051889,-1,-10.37,-11.38,-11.73,81.9,0,330.3,3.95,2.45,2.45,1.7,0,1.7,0,3.088,2.138,1.475,1.225,0,0.687,0,0
"2018-01-14 04:54:00",1051890,-1,-10.28,-11.35,-11.73,82,0,333.4,3.95,2.45,1.7,1.7,0,0.95,0,3.013,1.925,1.35,1.006,0,0.111,0,0
"2018-01-14 04:55:00",1051891,-1,-10.36,-11.33,-11.72,82,0,329.5,3.2,2.45,2.45,1.7,0,0.95,0,3.013,2.088,1.413,1.272,0,0.586,0,0
"2018-01-14 04:56:00",1051892,-1,-10.42,-11.31,-11.68,82.1,0,328.7,3.95,2.45,2.45,1.7,0,1.7,0,3.15,2.238,1.775,1.5,0,1.002,0,0
"2018-01-14 04:57:00",1051893,-1,-10.52,-11.36,-11.7,82,0,327.7,3.95,3.2,2.45,2.45,0,1.7,0,3.163,2.2,1.575,1.325,0,0.81,0,0
"2018-01-14 04:58:00",1051894,-1,-10.6,-11.45,-11.73,81.8,0,325.6,3.95,3.2,2.45,2.45,0,1.7,0,3.538,2.463,1.913,1.638,0,1.068,0,0
"2018-01-14 04:59:00",1051895,-1,-10.37,-11.44,-11.73,81.8,0,325.7,3.95,3.2,2.45,2.45,0,2.45,0,3.875,2.825,2.225,1.9,0,1.347,0,0
"2018-01-14 05:00:00",1051896,-1,-10.08,-11.38,-11.71,81.8,0,328.8,4.7,3.95,3.2,2.45,0,1.7,0,4.1,2.95,2.15,1.85,0,1.122,0,0
"2018-01-14 05:01:00",1051897,-1,-9.96,-11.32,-11.68,81.9,0,328.2,3.95,3.2,3.2,2.45,0,2.45,0,3.825,2.788,2.2,2.025,0,1.375,0,0
"2018-01-14 05:02:00",1051898,-1,-9.85,-11.32,-11.63,81.8,0,325.6,4.7,3.2,2.45,2.45,0,1.7,0,3.925,2.763,2.05,1.788,0,1.175,0,0
"2018-01-14 05:03:00",1051899,-1,-9.89,-11.3,-11.59,81.7,0,328.3,3.95,3.2,2.45,2.45,0,1.7,0,3.438,2.213,1.525,1.262,0,0.721,0,0
"2018-01-14 05:04:00",1051900,-1,-10.12,-11.31,-11.61,81.5,0,335.4,3.2,2.45,1.7,0.95,0,0.95,0,1.918,0.675,0.123,0.142,0,0.063,0,0
"2018-01-14 05:05:00",1051901,-1,-10.44,-11.41,-11.69,81.3,0,280.1,1.7,2.45,1.7,1.7,0,1.7,0,0.445,1.125,1.204,1.247,0,0.829,0,0
"2018-01-14 05:06:00",1051902,-1,-10.93,-11.72,-11.97,81,0,147.4,1.7,2.45,1.7,1.7,0,1.7,0,1.5,1.725,1.425,1.225,0,0.687,0,0
"2018-01-14 05:07:00",1051903,-1,-11.25,-11.91,-12.18,81,0,146.2,1.7,1.7,1.7,1.7,0,0.95,0,1.162,1.3,1.124,0.882,0,0.237,0,0
"2018-01-14 05:08:00",1051904,-1,-11.34,-11.85,-12.27,81.4,0,122.6,0.95,0.95,0.95,0.95,0,0,0,0.19,0.253,0.111,0.063,0,0,0,0
"2018-01-14 05:09:00",1051905,-1,-11.32,-11.75,-12.22,81.8,0,335.1,0,0.95,0.95,0.95,0,0,0,0,0.032,0.142,0.111,0,0,0,0
"2018-01-14 05:10:00",1051906,-1,-11.27,-11.68,-12.21,82.1,0,0.971,0,1.7,1.7,0.95,0,0,0,0,0.902,0.857,0.523,0,0,0,0
"2018-01-14 05:11:00",1051907,0,-11.28,-11.75,-12.28,82.2,0,137.4,0.95,1.7,1.7,1.7,0,0.95,0,0.364,1.375,1.388,1.213,0,0.633,0,0
"2018-01-14 05:12:00",1051908,0,-11.22,-11.61,-12.35,82.5,0,129,2.45,2.45,2.45,1.7,0,0.95,0,1.197,1.675,1.625,1.313,0,0.792,0,0
"2018-01-14 05:13:00",1051909,0,-11.1,-11.44,-12.38,82.7,0,124.9,2.45,3.2,2.45,2.45,0,1.7,0,1.938,2.338,2.213,1.888,0,1.138,0,0
"2018-01-14 05:14:00",1051910,0,-11.05,-11.63,-12.44,82.4,0,129.6,2.45,3.2,2.45,2.45,0,1.7,0,2.013,2.15,1.838,1.563,0,0.944,0,0
"2018-01-14 05:15:00",1051911,0,-10.99,-11.91,-12.54,82.2,0,121.6,2.45,1.7,0.95,0.95,0,0,0,1.174,1.005,0.681,0.348,0,0,0,0
"2018-01-14 05:16:00",1051912,0,-10.85,-11.56,-12.32,82.7,0,116.1,0.95,1.7,0.95,0.95,0,0,0,0.237,0.785,0.697,0.332,0,0,0,0
"2018-01-14 05:17:00",1051913,0,-10.7,-11.43,-12.38,82.9,0,109.8,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-01-14 05:18:00",1051914,0,-10.55,-11.6,-12.47,82.8,0,86.7,1.7,1.7,0.95,0,0,0,0,0.171,1.068,0.364,0,0,0,0,0
"2018-01-14 05:19:00",1051915,0,-10.42,-11.39,-12.55,83,0,67.23,1.7,2.45,1.7,1.7,0,0,0,1.047,1.247,0.492,0.12,0,0,0,0
"2018-01-14 05:20:00",1051916,0,-10.48,-11.45,-12.51,82.9,0,123.5,3.2,2.45,2.45,1.7,0,1.7,0,2.313,1.788,1.638,1.438,0,0.715,0,0
"2018-01-14 05:21:00",1051917,0,-10.85,-11.97,-12.6,82.4,0,125.6,3.2,3.2,2.45,1.7,0,1.7,0,2.638,2.138,1.638,1.35,0,0.791,0,0
"2018-01-14 05:22:00",1051918,0,-11.12,-12.57,-12.91,81.8,0,116.2,3.2,2.45,2.45,2.45,0,1.7,0,2.05,1.813,1.4,1.197,0,0.667,0,0
"2018-01-14 05:23:00",1051919,0,-10.87,-12.7,-13.13,82,0,98.4,2.45,1.7,1.7,1.7,0,0.95,0,1.538,1.463,1.122,0.93,0,0.237,0,0
"2018-01-14 05:24:00",1051920,0,-10.82,-12.79,-13.27,82.2,0,95.7,2.45,2.45,1.7,1.7,0,1.7,0,2.138,1.8,1.525,1.338,0,0.725,0,0
"2018-01-14 05:25:00",1051921,0,-11.28,-13.06,-13.4,82.2,0,112,3.2,2.45,2.45,1.7,0,1.7,0,2.163,1.988,1.563,1.275,0,0.718,0,0
"2018-01-14 05:26:00",1051922,0,-12.2,-13.4,-13.59,82.2,0,119.1,3.2,2.45,2.45,2.45,0,1.7,0,2.775,2.075,1.763,1.55,0,1.065,0,0
"2018-01-14 05:27:00",1051923,0,-12.32,-13.65,-13.77,82.3,0,119,3.2,2.45,1.7,1.7,0,1.7,0,2.375,1.863,1.413,1.238,0,0.535,0,0
"2018-01-14 05:28:00",1051924,0,-12.72,-13.79,-13.89,82.4,0,125.5,2.45,2.45,1.7,1.7,0,0.95,0,2.263,1.513,1.122,0.927,0,0.174,0,0
"2018-01-14 05:29:00",1051925,0,-13.32,-13.92,-14,82.6,0,119.4,2.45,2.45,1.7,1.7,0,1.7,0,2.15,1.613,1.3,1.068,0,0.519,0,0
"2018-01-14 05:30:00",1051926,0,-13.66,-14,-14.09,82.8,0,131.1,2.45,2.45,1.7,1.7,0,0.95,0,2.225,1.55,1.175,0.997,0,0.142,0,0
"2018-01-14 05:31:00",1051927,0,-13.88,-14.1,-14.17,83,0,135.1,2.45,2.45,1.7,1.7,0,1.7,0,2.15,1.575,1.45,1.225,0,0.604,0,0
"2018-01-14 05:32:00",1051928,0,-13.98,-14.2,-14.25,83.1,0,135.4,2.45,1.7,1.7,1.7,0,0.95,0,2,1.363,1.175,1.043,0,0.412,0,0
"2018-01-14 05:33:00",1051929,0,-13.81,-14.24,-14.31,83.3,0,133.7,2.45,2.45,1.7,1.7,0,0.95,0,2.063,1.575,1.288,1.043,0,0.586,0,0
"2018-01-14 05:34:00",1051930,0,-13.86,-14.27,-14.35,83.4,0,134.5,2.45,1.7,1.7,1.7,0,0,0,2.05,1.425,1.138,0.937,0,0,0,0
"2018-01-14 05:35:00",1051931,0,-13.93,-14.31,-14.4,83.5,0,141.6,2.45,1.7,1.7,1.7,0,0,0,2.063,1.288,0.893,0.297,0,0,0,0
"2018-01-14 05:36:00",1051932,0,-14.02,-14.37,-14.46,83.5,0,145.7,2.45,1.7,1.7,0.95,0,0,0,2.113,1.313,1,0.681,0,0,0,0
"2018-01-14 05:37:00",1051933,0,-14.11,-14.45,-14.54,83.5,0,145.5,2.45,1.7,1.7,1.7,0,0,0,2.138,1.538,1.125,0.848,0,0,0,0
"2018-01-14 05:38:00",1051934,0,-14.16,-14.51,-14.61,83.5,0,146.5,2.45,1.7,1.7,1.7,0,0.95,0,2.25,1.488,1.059,0.823,0,0.317,0,0
"2018-01-14 05:39:00",1051935,0,-14.1,-14.58,-14.68,83.5,0,151.1,3.2,1.7,1.7,0.95,0,0,0,2.375,1.438,0.741,0.158,0,0,0,0
"2018-01-14 05:40:00",1051936,0,-14.07,-14.62,-14.76,83.5,0,153.8,2.45,1.7,1.7,0.95,0,0,0,2.375,1.338,0.773,0.491,0,0,0,0
"2018-01-14 05:41:00",1051937,0,-14.04,-14.64,-14.8,83.5,0,155.6,2.45,1.7,1.7,0.95,0,0,0,2.288,1.425,0.987,0.459,0,0,0,0
"2018-01-14 05:42:00",1051938,0,-14.03,-14.64,-14.81,83.5,0,156.8,2.45,2.45,1.7,0.95,0,0,0,2.25,1.325,0.845,0.538,0,0,0,0
"2018-01-14 05:43:00",1051939,0,-13.95,-14.64,-14.83,83.5,0,165.7,3.2,1.7,0.95,0,0,0,0,2.413,1.188,0.111,0,0,0,0,0
"2018-01-14 05:44:00",1051940,0,-13.8,-14.65,-14.86,83.5,0,170.2,3.2,1.7,0.95,0.95,0,0,0,2.475,1.275,0.665,0.079,0,0,0,0
"2018-01-14 05:45:00",1051941,0,-13.72,-14.65,-14.87,83.5,0,172,2.45,1.7,0.95,0,0,0,0,2.25,1.134,0.174,0,0,0,0,0
"2018-01-14 05:46:00",1051942,0,-13.72,-14.67,-14.9,83.5,0,176.3,2.45,1.7,0.95,0,0,0,0,2.313,1.238,0.301,0,0,0,0,0
"2018-01-14 05:47:00",1051943,0,-13.73,-14.67,-14.92,83.5,0,168.7,3.2,1.7,1.7,0.95,0,0,0,2.375,1.425,0.893,0.269,0,0,0,0
"2018-01-14 05:48:00",1051944,0,-13.67,-14.67,-14.96,83.5,0,173.1,3.2,1.7,1.7,0.95,0,0,0,2.663,1.588,0.937,0.57,0,0,0,0
"2018-01-14 05:49:00",1051945,0,-13.54,-14.68,-15,83.5,0,177.2,3.2,1.7,1.7,0.95,0,0,0,2.538,1.675,0.896,0.079,0,0,0,0
"2018-01-14 05:50:00",1051946,0,-13.47,-14.65,-15.02,83.5,0,178.1,3.2,2.45,1.7,1.7,0,0,0,2.513,1.675,1.034,0.614,0,0,0,0
"2018-01-14 05:51:00",1051947,-1,-13.46,-14.64,-15.03,83.5,0,190.6,3.2,2.45,1.7,0.95,0,0,0,2.538,1.75,1.163,0.744,0,0,0,0
"2018-01-14 05:52:00",1051948,-1,-13.44,-14.68,-15.05,83.5,0,194.3,3.2,2.45,1.7,1.7,0,0,0,2.625,1.825,1.1,0.741,0,0,0,0
"2018-01-14 05:53:00",1051949,-1,-13.45,-14.72,-15.09,83.5,0,186.9,3.2,2.45,1.7,1.7,0,0.95,0,2.788,1.925,1.238,0.861,0,0.063,0,0
"2018-01-14 05:54:00",1051950,-1,-13.46,-14.7,-15.1,83.5,0,176.5,3.2,2.45,1.7,1.7,0,0.95,0,2.838,1.975,1.325,0.997,0,0.111,0,0
"2018-01-14 05:55:00",1051951,-1,-13.46,-14.68,-15.13,83.5,0,166,3.2,2.45,1.7,1.7,0,0.95,0,2.825,1.975,1.35,1.059,0,0.348,0,0
"2018-01-14 05:56:00",1051952,-1,-13.47,-14.74,-15.16,83.5,0,162.4,3.2,2.45,1.7,1.7,0,0.95,0,2.863,1.913,1.338,0.993,0,0.38,0,0
"2018-01-14 05:57:00",1051953,-1,-13.49,-14.76,-15.14,83.5,0,155.7,3.2,2.45,2.45,1.7,0,0.95,0,3,1.963,1.413,1.125,0,0.602,0,0
"2018-01-14 05:58:00",1051954,-1,-13.5,-14.73,-15.1,83.6,0,156.4,3.95,2.45,2.45,1.7,0,0.95,0,3.225,2.163,1.488,1.093,0,0.459,0,0
"2018-01-14 05:59:00",1051955,-1,-13.56,-14.73,-15.06,83.6,0,148,3.2,2.45,2.45,1.7,0,1.7,0,3.038,2.05,1.525,1.218,0,0.727,0,0
"2018-01-14 06:00:00",1051956,-1,-13.74,-14.86,-15.08,83.4,0,137.1,3.2,2.45,2.45,1.7,0,1.7,0,3.088,2.113,1.5,1.263,0,0.703,0,0
"2018-01-14 06:01:00",1051957,-1,-13.94,-14.95,-15.12,83.3,0,134,3.95,2.45,2.45,1.7,0,1.7,0,3.213,2.088,1.463,1.184,0,0.595,0,0
"2018-01-14 06:02:00",1051958,-1,-14.14,-14.97,-15.13,83.3,0,126.5,3.2,2.45,1.7,1.7,0,0.95,0,2.888,2.037,1.5,1.138,0,0.38,0,0
"2018-01-14 06:03:00",1051959,-1,-14.28,-14.93,-15.09,83.4,0,130.5,3.2,2.45,1.7,1.7,0,0.95,0,2.475,1.6,1.197,1.027,0,0.285,0,0
"2018-01-14 06:04:00",1051960,-1,-14.33,-14.91,-15.07,83.5,0,135.3,3.2,2.45,1.7,1.7,0,0.95,0,2.475,1.663,1.272,1.04,0,0.586,0,0
"2018-01-14 06:05:00",1051961,-1,-14.32,-14.89,-15.05,83.5,0,128.1,3.2,2.45,2.45,1.7,0,1.7,0,2.675,1.788,1.475,1.25,0,0.757,0,0
"2018-01-14 06:06:00",1051962,-1,-14.15,-14.85,-15.03,83.6,0,133.8,3.2,2.45,1.7,1.7,0,0.95,0,2.838,1.8,1.4,1.122,0,0.475,0,0
"2018-01-14 06:07:00",1051963,-1,-13.82,-14.73,-14.97,83.8,0,149.1,3.2,2.45,1.7,1.7,0,0.95,0,2.988,1.825,1.238,0.946,0,0.459,0,0
"2018-01-14 06:08:00",1051964,-1,-13.59,-14.59,-14.88,83.9,0,141.4,3.2,1.7,1.7,1.7,0,0.95,0,2.463,1.475,1.1,0.852,0,0.063,0,0
"2018-01-14 06:09:00",1051965,-1,-13.54,-14.55,-14.82,83.9,0,142.5,3.2,1.7,1.7,1.7,0,0.95,0,2.513,1.513,1.087,0.801,0,0.016,0,0
"2018-01-14 06:10:00",1051966,-1,-13.49,-14.52,-14.8,83.9,0,140.7,2.45,1.7,1.7,0.95,0,0,0,2.388,1.5,0.974,0.649,0,0,0,0
"2018-01-14 06:11:00",1051967,0,-13.44,-14.5,-14.78,83.8,0,143.8,2.45,1.7,1.7,0.95,0,0,0,2.413,1.363,0.794,0.301,0,0,0,0
"2018-01-14 06:12:00",1051968,0,-13.36,-14.49,-14.8,83.7,0,153,2.45,1.7,0.95,0,0,0,0,2.338,1.288,0.554,0,0,0,0,0
"2018-01-14 06:13:00",1051969,0,-13.36,-14.48,-14.8,83.6,0,153.1,2.45,1.7,0.95,0,0,0,0,2.075,1.25,0.491,0,0,0,0,0
"2018-01-14 06:14:00",1051970,0,-13.45,-14.45,-14.83,83.5,0,157.6,2.45,0.95,0,0,0,0,0,1.775,0.839,0,0,0,0,0,0
"2018-01-14 06:15:00",1051971,0,-13.5,-14.48,-14.86,83.3,0,163.9,2.45,0.95,0,0,0,0,0,1.725,0.602,0,0,0,0,0,0
"2018-01-14 06:16:00",1051972,0,-13.5,-14.52,-14.89,83.2,0,169.4,2.45,1.7,0,0,0,0,0,1.775,0.709,0,0,0,0,0,0
"2018-01-14 06:17:00",1051973,0,-13.56,-14.54,-14.92,83.1,0,168.9,2.45,0.95,0,0,0,0,0,1.625,0.348,0,0,0,0,0,0
"2018-01-14 06:18:00",1051974,0,-13.55,-14.62,-14.97,82.9,0,162.5,2.45,0.95,0,0,0,0,0,1.575,0.174,0,0,0,0,0,0
"2018-01-14 06:19:00",1051975,0,-13.61,-14.59,-15,82.9,0,167.3,1.7,0.95,0,0,0,0,0,1.175,0.269,0,0,0,0,0,0
"2018-01-14 06:20:00",1051976,0,-13.51,-14.55,-15,82.9,0,165.5,2.45,1.7,0.95,0,0,0,0,1.65,0.683,0.079,0,0,0,0,0
"2018-01-14 06:21:00",1051977,0,-13.42,-14.47,-14.95,82.9,0,160,1.7,0.95,0.95,0,0,0,0,1.309,0.586,0.095,0,0,0,0,0
"2018-01-14 06:22:00",1051978,0,-13.54,-14.4,-14.9,83,0,161,1.7,0.95,0,0,0,0,0,1.275,0.063,0,0,0,0,0,0
"2018-01-14 06:23:00",1051979,0,-13.6,-14.39,-14.88,82.9,0,162.8,2.45,1.7,0.95,0.95,0,0,0,1.65,0.974,0.364,0.19,0,0,0,0
"2018-01-14 06:24:00",1051980,0,-13.6,-14.34,-14.78,82.9,0,162.3,2.45,1.7,1.7,0.95,0,0,0,1.725,1.138,0.883,0.681,0,0,0,0
"2018-01-14 06:25:00",1051981,0,-13.63,-14.3,-14.7,82.9,0,167.5,2.45,1.7,0.95,0.95,0,0,0,1.675,1.1,0.618,0.237,0,0,0,0
"2018-01-14 06:26:00",1051982,0,-13.69,-14.29,-14.68,82.8,0,180.3,1.7,1.7,0.95,0,0,0,0,1.413,1.009,0.237,0,0,0,0,0
"2018-01-14 06:27:00",1051983,0,-13.7,-14.33,-14.71,82.7,0,184.2,1.7,0.95,0,0,0,0,0,1.425,0.807,0,0,0,0,0,0
"2018-01-14 06:28:00",1051984,0,-13.66,-14.36,-14.75,82.5,0,195.2,1.7,0.95,0,0,0,0,0,1.288,0.554,0,0,0,0,0,0
"2018-01-14 06:29:00",1051985,0,-13.65,-14.38,-14.81,82.4,0,210.3,1.7,0.95,0,0,0,0,0,1.325,0.744,0,0,0,0,0,0
"2018-01-14 06:30:00",1051986,0,-13.6,-14.33,-14.8,82.4,0,213.2,1.7,1.7,0,0,0,0,0,1.45,0.88,0,0,0,0,0,0
"2018-01-14 06:31:00",1051987,0,-13.5,-14.29,-14.76,82.4,0,206,1.7,1.7,0,0,0,0,0,1.45,0.804,0,0,0,0,0,0
"2018-01-14 06:32:00",1051988,0,-13.42,-14.3,-14.77,82.3,0,196.4,2.45,1.7,1.7,0.95,0,0,0,2,1.35,0.743,0.269,0,0,0,0
"2018-01-14 06:33:00",1051989,0,-13.34,-14.33,-14.8,82.3,0,195.7,2.45,1.7,1.7,0.95,0,0,0,1.938,1.45,0.99,0.586,0,0,0,0
"2018-01-14 06:34:00",1051990,0,-13.39,-14.41,-14.88,82.2,0,187.8,1.7,1.7,1.7,1.7,0,1.7,0,0.806,0.597,0.587,0.691,0,0.576,0,0
"2018-01-14 06:35:00",1051991,0,-13.57,-14.57,-15.09,82.1,0,180.9,0.95,1.7,1.7,1.7,0,0.95,0,0.554,0.67,1.022,0.764,0,0.237,0,0
"2018-01-14 06:36:00",1051992,0,-13.65,-14.62,-15.21,82.1,0,177.8,1.7,1.7,1.7,0.95,0,0,0,1.438,0.69,0.487,0.237,0,0,0,0
"2018-01-14 06:37:00",1051993,0,-13.64,-14.59,-15.22,82.1,0,179.1,2.45,1.7,1.7,1.7,0,0.95,0,1.725,1.138,1.075,0.927,0,0.016,0,0
"2018-01-14 06:38:00",1051994,0,-13.6,-14.47,-15.11,82.3,0,173,1.7,1.7,0.95,0.95,0,0,0,1.19,0.627,0.76,0.174,0,0,0,0
"2018-01-14 06:39:00",1051995,0,-13.63,-14.45,-15.17,82.4,0,176,1.7,0.95,0.95,0.95,0,0,0,0.948,0.016,0.111,0.095,0,0,0,0
"2018-01-14 06:40:00",1051996,0,-13.6,-14.49,-15.24,82.5,0,203.8,1.7,0.95,0,0.95,0,0.95,0,1.275,0.142,0,0.269,0,0.016,0,0
"2018-01-14 06:41:00",1051997,0,-13.68,-14.62,-15.35,82.4,0,233.1,1.7,0.95,1.7,1.7,0,0.95,0,1.3,0.602,0.902,0.912,0,0.111,0,0
"2018-01-14 06:42:00",1051998,0,-13.77,-14.78,-15.48,82.2,0,239.8,1.7,0,0.95,0.95,0,0,0,0.785,0,0.285,0.095,0,0,0,0
"2018-01-14 06:43:00",1051999,0,-13.76,-14.77,-15.54,82.2,0,224.3,1.7,0.95,0,0,0,0,0,1.068,0.095,0,0,0,0,0,0
"2018-01-14 06:44:00",1052000,0,-13.66,-14.71,-15.56,82.3,0,209.7,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-01-14 06:45:00",1052001,0,-13.57,-14.72,-15.59,82.4,0,195.2,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-01-14 06:46:00",1052002,0,-13.55,-14.78,-15.68,82.4,0,191.9,1.7,0,0,0,0,0,0,0.661,0,0,0,0,0,0,0
"2018-01-14 06:47:00",1052003,0,-13.73,-14.81,-15.78,82.4,0,191.8,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-01-14 06:48:00",1052004,0,-13.87,-14.66,-15.85,82.6,0,175.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 06:49:00",1052005,0,-13.76,-14.65,-15.84,82.7,0,181,2.45,0.95,0,0,0,0,0,1.47,0.332,0,0,0,0,0,0
"2018-01-14 06:50:00",1052006,0,-13.47,-14.63,-15.77,82.8,0,192.1,2.45,1.7,0.95,0,0,0,0,1.613,0.25,0.032,0,0,0,0,0
"2018-01-14 06:51:00",1052007,-1,-13.29,-14.54,-15.59,82.9,0,195.6,1.7,0.95,0,0,0,0,0,0.981,0.222,0,0,0,0,0,0
"2018-01-14 06:52:00",1052008,-1,-13.14,-14.45,-15.41,83.1,0,179.5,1.7,0,0,0.95,0,0,0,1.263,0,0,0.079,0,0,0,0
"2018-01-14 06:53:00",1052009,-1,-13.15,-14.42,-15.34,83.2,0,160.7,1.7,0.95,1.7,1.7,0,0,0,1.25,0.475,0.392,0.722,0,0,0,0
"2018-01-14 06:54:00",1052010,-1,-13.14,-14.4,-15.29,83.3,0,142.8,1.7,1.7,1.7,1.7,0,0.95,0,1.438,1.238,1.438,1.3,0,0.364,0,0
"2018-01-14 06:55:00",1052011,-1,-13.05,-14.24,-15.21,83.5,0,149.8,1.7,1.7,1.7,0.95,0,0,0,1.388,0.424,0.592,0.317,0,0,0,0
"2018-01-14 06:56:00",1052012,-1,-12.9,-14.1,-15.25,83.6,0,161.5,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-01-14 06:57:00",1052013,-1,-12.87,-14.17,-15.35,83.5,0,161.4,1.7,0,0,0,0,0,0,0.484,0,0,0,0,0,0,0
"2018-01-14 06:58:00",1052014,-1,-13,-14.34,-15.53,83.3,0,147,0.95,0.95,0,0,0,0,0,0.317,0.095,0,0,0,0,0,0
"2018-01-14 06:59:00",1052015,-1,-13.13,-14.47,-15.65,83.1,0,126.8,0.95,0.95,0.95,0.95,0,0,0,0.142,0.57,0.697,0.016,0,0,0,0
"2018-01-14 07:00:00",1052016,-1,-13.17,-14.37,-15.62,83.2,0,149,1.7,0,0.95,0,0,0,0,1.137,0,0.158,0,0,0,0,0
"2018-01-14 07:01:00",1052017,-1,-12.95,-14.27,-15.58,83.2,0,175.7,1.7,0,0,0,0,0,0,1.243,0,0,0,0,0,0,0
"2018-01-14 07:02:00",1052018,-1,-12.91,-14.25,-15.61,83.2,0,178.1,0.95,0,0.95,0.95,0,0,0,0.032,0,0.016,0.032,0,0,0,0
"2018-01-14 07:03:00",1052019,-1,-12.95,-14.25,-15.64,83.2,0,178.1,0,0.95,0.95,0.95,0,0,0,0,0.048,0.776,0.142,0,0,0,0
"2018-01-14 07:04:00",1052020,-1,-12.95,-14.21,-15.64,83.2,0,188.8,1.7,0,0.95,0,0,0,0,0.667,0,0.063,0,0,0,0,0
"2018-01-14 07:05:00",1052021,-1,-12.83,-14.15,-15.59,83.3,0,195.7,1.7,0,0,0,0,0,0,0.756,0,0,0,0,0,0,0
"2018-01-14 07:06:00",1052022,-1,-12.85,-14.16,-15.72,83.3,0,195.9,0,1.7,1.7,0.95,0,0,0,0,0.405,0.727,0.364,0,0,0,0
"2018-01-14 07:07:00",1052023,-1,-12.97,-14.6,-15.9,82.8,0,195.9,0,1.7,1.7,0.95,0,0,0,0,0.819,0.75,0.079,0,0,0,0
"2018-01-14 07:08:00",1052024,-1,-13.04,-14.52,-16.02,83,0,195.9,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-01-14 07:09:00",1052025,-1,-13.06,-14.4,-16.07,83.1,0,195.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 07:10:00",1052026,-1,-13.08,-14.4,-16.13,83.1,0,195.9,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-01-14 07:11:00",1052027,0,-13.14,-14.6,-16.18,83,0,195.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 07:12:00",1052028,0,-13.2,-14.69,-16.23,83,0,195.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 07:13:00",1052029,0,-13.2,-14.65,-16.25,83.1,0,196.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 07:14:00",1052030,0,-13.09,-14.59,-16.28,83.2,0,210.6,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-01-14 07:15:00",1052031,0,-12.89,-14.53,-16.31,83.3,0,210.5,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-14 07:16:00",1052032,0,-12.8,-14.54,-16.33,83.4,0,214.1,1.7,0,0,0,0,0,0,0.968,0,0,0,0,0,0,0
"2018-01-14 07:17:00",1052033,0,-12.8,-14.54,-16.36,83.5,0,213.9,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-14 07:18:00",1052034,0,-12.85,-14.52,-16.39,83.6,0,213.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 07:19:00",1052035,0,-12.92,-14.77,-16.43,83.4,0,212.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 07:20:00",1052036,0,-12.99,-14.95,-16.48,83.2,0,212.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 07:21:00",1052037,0,-13.06,-15.03,-16.51,83.1,0,192.1,0.95,0.95,0,0,0,0,0,0.538,0.079,0,0,0,0,0,0
"2018-01-14 07:22:00",1052038,0,-13.05,-14.73,-16.47,83.4,0,178.5,1.7,0,0,0,0,0,0,0.908,0,0,0,0,0,0,0
"2018-01-14 07:23:00",1052039,0,-13.05,-14.51,-16.42,83.7,0,173.5,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-01-14 07:24:00",1052040,0,-13.05,-14.43,-16.39,83.7,0,173.6,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-01-14 07:25:00",1052041,0,-13.03,-14.36,-16.36,83.8,0,176.7,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-01-14 07:26:00",1052042,0,-13.05,-14.25,-16.34,83.9,0,179.5,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0,0,0
"2018-01-14 07:27:00",1052043,0,-13.1,-14.34,-16.36,83.8,0,179.3,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-14 07:28:00",1052044,0,-13.2,-14.64,-16.42,83.5,0,179.3,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0
"2018-01-14 07:29:00",1052045,0,-13.25,-14.76,-16.41,83.3,0,179.3,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-14 07:30:00",1052046,0,-13.22,-14.53,-16.34,83.4,0,179.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 07:31:00",1052047,0,-13.17,-14.34,-16.23,83.4,0,179.3,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0
"2018-01-14 07:32:00",1052048,0,-13.11,-14.41,-16.11,83.2,0,167.2,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0
"2018-01-14 07:33:00",1052049,0,-13.05,-14.51,-15.97,83,0,154.3,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0
"2018-01-14 07:34:00",1052050,0,-12.94,-14.49,-15.78,82.9,0,154.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 07:35:00",1052051,0,-12.82,-14.19,-15.55,83.1,0,154.3,0,0.95,0.95,0,0,0,0,0,0.57,0.048,0,0,0,0,0
"2018-01-14 07:36:00",1052052,0,-12.73,-14.02,-15.35,83.2,0,134.4,1.7,1.7,0.95,0,0,0,0,0.465,1.175,0.665,0,0,0,0,0
"2018-01-14 07:37:00",1052053,0,-12.69,-13.99,-15.19,83.2,0,129.6,1.7,1.7,0.95,0,0,0,0,1.213,1.225,0.649,0,0,0,0,0
"2018-01-14 07:38:00",1052054,0,-12.66,-14.01,-15.05,83.1,0,130.1,1.7,1.7,0.95,0.95,0,0,0,1.338,1.3,0.507,0.016,0,0,0,0
"2018-01-14 07:39:00",1052055,0,-12.68,-14.14,-14.91,82.9,0,130,1.7,1.7,0.95,0.95,0,0,0,1.488,1.313,0.618,0.063,0,0,0,0
"2018-01-14 07:40:00",1052056,0,-12.67,-14.26,-14.75,82.6,0,139.4,1.7,1.7,0.95,0,0,0,0,1.475,1.263,0.38,0,0,0,0,0
"2018-01-14 07:41:00",1052057,0,-12.61,-14.07,-14.57,82.7,0,148.4,1.7,1.7,0.95,0,0,0,0,1.55,1.263,0.317,0,0,0,0,0
"2018-01-14 07:42:00",1052058,0,-12.57,-14.06,-14.37,82.5,0,145.8,1.7,1.7,0.95,0,0,0,0,1.6,1.188,0.427,0,0,0,0,0
"2018-01-14 07:43:00",1052059,0,-12.54,-14.14,-14.21,82.1,0,150.7,1.7,1.7,0.95,0.95,0,0,0,1.588,1.225,0.237,0.048,0,0,0,0
"2018-01-14 07:44:00",1052060,0,-12.46,-14,-14.02,82,0,157.2,1.7,1.7,0,0,0,0,0,1.463,1.163,0,0,0,0,0,0
"2018-01-14 07:45:00",1052061,0,-12.37,-13.83,-13.83,81.9,0,161.8,2.45,1.7,0.95,0.95,0,0,0,1.713,1.475,0.507,0.19,0,0,0,0
"2018-01-14 07:46:00",1052062,0,-12.27,-13.64,-13.68,81.9,0,161.2,2.45,1.7,0.95,0.95,0,0,0,1.613,1.087,0.174,0.016,0,0,0,0
"2018-01-14 07:47:00",1052063,0,-12.28,-13.6,-13.46,81.6,0,153.3,2.45,1.7,1.7,0.95,0,0,0,1.975,0.962,0.313,0.142,0,0,0,0
"2018-01-14 07:48:00",1052064,0,-12.4,-13.59,-13.36,81.4,0,154.2,2.45,1.7,1.7,1.7,0,0.95,0,2.25,1.225,0.924,0.82,0,0.348,0,0
"2018-01-14 07:49:00",1052065,0,-12.45,-13.5,-13.28,81.1,0,160.8,2.45,1.7,0.95,0.95,0,0,0,2.113,1.125,0.301,0.095,0,0,0,0
"2018-01-14 07:50:00",1052066,0,-12.49,-13.34,-13.09,81,0,172.8,2.45,1.7,0,0,0,0,0,1.588,0.408,0,0,0,0,0,0
"2018-01-14 07:51:00",1052067,-1,-12.49,-13.15,-12.84,80.9,0,174.6,2.45,0.95,0,0,0,0,0,1.738,0.507,0,0,0,0,0,0
"2018-01-14 07:52:00",1052068,-1,-12.41,-12.98,-12.62,80.8,0,173.6,2.45,0.95,0.95,0,0,0,0,1.838,0.475,0.048,0,0,0,0,0
"2018-01-14 07:53:00",1052069,-1,-12.35,-12.84,-12.42,80.6,0,165.4,2.45,1.7,0.95,0.95,0,0,0,1.675,0.82,0.285,0.127,0,0,0,0
"2018-01-14 07:54:00",1052070,-1,-12.39,-12.77,-12.31,80.3,0,151.9,2.45,2.45,1.7,1.7,0,1.7,0,1.925,1.4,1.112,1.033,0,0.503,0,0
"2018-01-14 07:55:00",1052071,-1,-12.48,-12.73,-12.29,79.91,0,138.8,2.45,2.45,1.7,1.7,0,1.7,0,2.163,1.713,1.463,1.288,0,0.835,0,0
"2018-01-14 07:56:00",1052072,-1,-12.48,-12.66,-12.24,79.67,0,139.2,2.45,2.45,1.7,1.7,0,0.95,0,1.75,1.258,1.04,0.664,0,0.332,0,0
"2018-01-14 07:57:00",1052073,-1,-12.41,-12.51,-12.08,79.64,0,153.2,1.7,1.7,0,0,0,0,0,1.03,0.282,0,0,0,0,0,0
"2018-01-14 07:58:00",1052074,-1,-12.25,-12.29,-11.78,79.66,0,151.4,1.7,0,0,0,0,0,0,0.773,0,0,0,0,0,0,0
"2018-01-14 07:59:00",1052075,-1,-12.08,-12.08,-11.53,79.52,0,136.5,1.7,0.95,0.95,0.95,0,0,0,0.616,0.412,0.063,0.032,0,0,0,0
"2018-01-14 08:00:00",1052076,-1,-11.98,-11.97,-11.4,79.18,0,115.4,1.7,1.7,1.7,1.7,1.7,1.7,0.509,1.425,1.234,1.055,1.027,0.844,0.614,0,0
"2018-01-14 08:01:00",1052077,-1,-11.96,-11.89,-11.42,78.8,0,107.1,2.45,1.7,1.7,1.7,1.7,1.7,0.389,1.663,1.5,1.475,1.4,1.197,0.964,0,0
"2018-01-14 08:02:00",1052078,-1,-11.94,-11.83,-11.42,78.5,0,107.5,2.45,2.45,2.45,1.7,1.7,1.7,0.339,1.825,1.55,1.338,1.2,1.043,0.741,0,0
"2018-01-14 08:03:00",1052079,-1,-11.88,-11.72,-11.33,78.26,0,110.2,2.45,1.7,1.7,1.7,1.7,0.95,0.386,1.713,1.3,1.084,0.993,0.788,0.443,0,0
"2018-01-14 08:04:00",1052080,-1,-11.81,-11.64,-11.25,78.02,0,116.9,2.45,1.7,2.45,2.45,1.7,1.7,0.389,1.813,1.538,1.5,1.388,1.197,1.049,0,0
"2018-01-14 08:05:00",1052081,-1,-11.72,-11.55,-11.2,77.73,0,117,2.45,2.45,2.45,2.45,1.7,1.7,0.407,2,1.675,1.55,1.4,1.156,0.921,0,0
"2018-01-14 08:06:00",1052082,-1,-11.64,-11.49,-11.17,77.47,0,126.6,2.45,2.45,2.45,2.45,2.45,1.7,0.37,2.125,1.963,1.85,1.688,1.475,1.147,0,0
"2018-01-14 08:07:00",1052083,-1,-11.54,-11.42,-11.12,77.27,0,129,2.45,2.45,2.45,2.45,2.45,1.7,0.454,2.1,2.013,1.863,1.588,1.243,1.053,0,0
"2018-01-14 08:08:00",1052084,-1,-11.43,-11.32,-11.03,77.14,0,136,2.45,2.45,2.45,2.45,2.45,1.7,0.425,1.7,1.488,1.563,1.388,1.143,0.803,0,0
"2018-01-14 08:09:00",1052085,-1,-11.28,-11.16,-10.88,77.03,0,138.8,2.45,2.45,2.45,2.45,1.7,1.7,0.497,1.788,1.525,1.284,1.134,0.832,0.5,0,0
"2018-01-14 08:10:00",1052086,-1,-11.15,-11.04,-10.76,76.77,0,145.1,2.45,2.45,2.45,2.45,1.7,1.7,0.567,1.8,1.713,1.688,1.575,1.239,1.15,0,0
"2018-01-14 08:11:00",1052087,0,-11.04,-10.94,-10.63,76.48,0,135.3,2.45,2.45,2.45,1.7,1.7,1.7,0.503,2.138,1.663,1.575,1.4,0.929,0.958,0,0
"2018-01-14 08:12:00",1052088,0,-10.94,-10.82,-10.49,76.24,0,130.3,2.45,2.45,2.45,1.7,1.7,1.7,0.387,1.813,1.575,1.488,1.313,1.012,0.655,0,0
"2018-01-14 08:13:00",1052089,0,-10.81,-10.66,-10.33,76.05,0,124.5,2.45,2.45,1.7,1.7,0.95,0.95,0.473,1.688,1.375,1.084,0.933,0.523,0.364,0,0
"2018-01-14 08:14:00",1052090,0,-10.68,-10.5,-10.16,75.81,0,124.9,2.45,1.7,1.7,1.7,1.7,1.7,0.452,1.488,1.275,1.234,1.156,0.936,0.734,0,0
"2018-01-14 08:15:00",1052091,0,-10.51,-10.4,-10.07,75.46,0,120.9,1.7,2.45,2.45,2.45,1.7,1.7,0.436,1.475,1.513,1.45,1.313,1.033,0.585,0,0
"2018-01-14 08:16:00",1052092,0,-10.39,-10.31,-9.96,75.16,0,131.4,2.45,1.7,1.7,1.7,1.7,1.7,0.554,1.625,1.425,1.25,1.156,0.866,0.69,0,0
"2018-01-14 08:17:00",1052093,0,-10.23,-10.15,-9.77,74.93,0,137.3,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.018,0.993,0.94,0.832,0.364,0.222,0,0
"2018-01-14 08:18:00",1052094,0,-10.06,-9.97,-9.57,74.7,0,157.9,1.7,1.7,0.95,1.7,0.95,0.95,0.458,1.256,0.762,0.776,0.595,0.348,0.269,0,0
"2018-01-14 08:19:00",1052095,0,-9.96,-9.8,-9.44,74.32,0,160.1,2.45,2.45,1.7,1.7,1.7,1.7,0.457,1.463,1.475,1.306,1.127,0.794,0.655,0,0
"2018-01-14 08:20:00",1052096,0,-9.89,-9.77,-9.39,73.78,0,153.7,1.7,1.7,1.7,1.7,1.7,1.7,0.359,1.563,1.375,1.325,1.225,1.068,0.949,0,0
"2018-01-14 08:21:00",1052097,0,-9.78,-9.68,-9.27,73.44,0,151.1,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.197,0.937,0.861,0.757,0.364,0.142,0,0
"2018-01-14 08:22:00",1052098,0,-9.61,-9.52,-9.08,73.27,0,139,1.7,1.7,1.7,0.95,0,0.95,0,1.053,0.949,0.852,0.633,0,0.095,0,0
"2018-01-14 08:23:00",1052099,0,-9.46,-9.36,-8.88,72.99,0,139.1,1.7,1.7,1.7,1.7,0,1.7,0,1.175,1.209,1.013,0.891,0,0.361,0,0
"2018-01-14 08:24:00",1052100,0,-9.34,-9.26,-8.78,72.65,0,128.5,1.7,1.7,1.7,1.7,0,1.7,0,1.388,1.375,1.281,1.114,0,0.553,0,0
"2018-01-14 08:25:00",1052101,0,-9.26,-9.22,-8.75,72.28,0,137.4,1.7,1.7,1.7,1.7,0,0.95,0,1.074,1.097,0.996,0.946,0,0.348,0,0
"2018-01-14 08:26:00",1052102,0,-9.12,-9.11,-8.61,72.03,0,151,1.7,1.7,1.7,1.7,0,0.95,0,1.012,1.04,0.68,0.513,0,0.142,0,0
"2018-01-14 08:27:00",1052103,0,-9.01,-9,-8.52,71.74,0,139.7,1.7,1.7,1.7,1.7,0,1.7,0,1.2,1.288,1.131,1.068,0,0.69,0,0
"2018-01-14 08:28:00",1052104,0,-8.9,-8.91,-8.44,71.43,0,150.9,1.7,1.7,1.7,1.7,0,0.95,0,1.053,1.225,1.209,1.093,0,0.396,0,0
"2018-01-14 08:29:00",1052105,0,-8.81,-8.84,-8.39,71.17,0,154.4,1.7,1.7,1.7,1.7,0,1.7,0,1.175,1.313,1.25,1.168,0,0.632,0,0
"2018-01-14 08:30:00",1052106,0,-8.76,-8.76,-8.35,70.88,0,164.9,1.7,1.7,1.7,1.7,0,0.95,0,1.475,1.202,1.067,0.942,0,0.523,0,0
"2018-01-14 08:31:00",1052107,0,-8.7,-8.65,-8.25,70.68,0,161.5,1.7,1.7,1.7,1.7,0,0.95,0,1.263,1.138,0.993,0.911,0,0.396,0,0
"2018-01-14 08:32:00",1052108,0,-8.61,-8.53,-8.14,70.38,0,163.3,1.7,1.7,1.7,1.7,0,0.95,0,1.272,1.138,0.955,0.889,0,0.253,0,0
"2018-01-14 08:33:00",1052109,0,-8.46,-8.41,-7.943,70.11,0,153.9,1.7,1.7,1.7,1.7,0,1.7,0,0.953,0.785,0.81,0.749,0,0.424,0,0
"2018-01-14 08:34:00",1052110,0,-8.28,-8.21,-7.727,69.9,0,153.2,1.7,1.7,1.7,1.7,0,0.95,0,0.949,0.82,0.456,0.472,0,0.317,0,0
"2018-01-14 08:35:00",1052111,0,-8.17,-8.06,-7.495,69.51,0,149.3,1.7,1.7,0.95,1.7,0,0.95,0,0.737,0.715,0.602,0.456,0,0.079,0,0
"2018-01-14 08:36:00",1052112,0,-8.02,-7.98,-7.389,68.9,0,158.8,0.95,1.7,1.7,1.7,0,1.7,0,0.728,0.769,0.664,0.648,0,0.472,0,0
"2018-01-14 08:37:00",1052113,0,-7.928,-7.848,-7.338,68.41,0,155.3,1.7,1.7,0.95,0.95,0,0,0,0.297,0.662,0.697,0.459,0,0,0,0
"2018-01-14 08:38:00",1052114,0,-7.764,-7.663,-7.219,67.87,0,159.4,0.95,0.95,0.95,0.95,0,0,0,0.142,0.665,0.38,0.364,0,0,0,0
"2018-01-14 08:39:00",1052115,0,-7.644,-7.463,-7.066,67.26,0,175.2,0.95,1.7,1.7,1.7,0,0.95,0,0.602,0.883,0.902,0.778,0,0.348,0,0
"2018-01-14 08:40:00",1052116,0,-7.53,-7.323,-7.012,66.56,0,187.5,0.95,1.7,1.7,1.7,0,0.95,0,0.032,0.848,0.487,0.472,0,0.142,0,0
"2018-01-14 08:41:00",1052117,0,-7.428,-7.184,-6.858,65.82,0,200.5,0.95,1.7,0.95,0.95,0,0.95,0,0.237,0.614,0.38,0.317,0,0.095,0,0
"2018-01-14 08:42:00",1052118,0,-7.282,-7.043,-6.627,65.24,0,180.2,0.95,1.7,0.95,0,0,0,0,0.063,0.377,0.032,0,0,0,0,0
"2018-01-14 08:43:00",1052119,0,-7.221,-6.977,-6.394,64.76,0,202.9,1.7,1.7,1.7,1.7,0,0.95,0,1.163,1.087,0.652,0.493,0,0.079,0,0
"2018-01-14 08:44:00",1052120,0,-7.266,-6.88,-6.4,64.42,0,205.3,1.7,1.7,1.7,1.7,0,0.95,0,1.175,1.118,1.118,1.009,0,0.602,0,0
"2018-01-14 08:45:00",1052121,0,-7.246,-6.832,-6.42,64.06,0,197.4,1.7,1.7,1.7,0.95,0,0.95,0,0.623,0.88,0.852,0.776,0,0.285,0,0
"2018-01-14 08:46:00",1052122,0,-7.235,-6.823,-6.464,63.84,0,212.6,1.7,1.7,1.7,1.7,0,1.7,0,1.247,1.247,1.131,0.982,0,0.424,0,0
"2018-01-14 08:47:00",1052123,0,-7.325,-6.781,-6.545,63.66,0,211.5,2.45,2.45,2.45,2.45,0,1.7,0,1.55,1.488,1.334,1.234,0,0.632,0,0
"2018-01-14 08:48:00",1052124,0,-7.424,-6.777,-6.668,63.53,0,214,2.45,1.7,2.45,2.45,0,1.7,0,1.688,1.613,1.588,1.313,0,0.911,0,0
"2018-01-14 08:49:00",1052125,0,-7.438,-6.703,-6.685,63.51,0,216.8,2.45,2.45,2.45,1.7,0,1.7,0,1.7,1.575,1.374,1.218,0,0.667,0,0
"2018-01-14 08:50:00",1052126,0,-7.387,-6.725,-6.634,63.5,0,226.7,2.45,2.45,1.7,1.7,0,1.7,0,1.613,1.6,1.274,1.24,0,0.791,0,0
"2018-01-14 08:51:00",1052127,-1,-7.336,-6.869,-6.697,63.59,0,207.9,2.45,1.7,1.7,1.7,0,0.95,0,1.463,1.3,1.263,1.096,0,0.57,0,0
"2018-01-14 08:52:00",1052128,-1,-7.203,-6.71,-6.553,64.08,0,208.5,2.45,1.7,1.7,1.7,0,0.95,0,1.513,1.4,1.263,1.15,0,0.317,0,0
"2018-01-14 08:53:00",1052129,-1,-7.126,-6.525,-6.38,64.03,0,207.3,2.45,1.7,1.7,1.7,0,1.7,0,1.563,1.475,1.422,1.363,0,0.901,0,0
"2018-01-14 08:54:00",1052130,-1,-7.029,-6.341,-6.33,63.56,0,204,2.45,1.7,1.7,1.7,0,0.95,0,1.55,1.325,1.35,1.263,0,0.665,0,0
"2018-01-14 08:55:00",1052131,-1,-6.927,-6.195,-6.238,62.9,0,199.9,1.7,1.7,2.45,2.45,0,1.7,0,1.525,1.55,1.55,1.475,0,0.958,0,0
"2018-01-14 08:56:00",1052132,-1,-6.826,-6.134,-6.151,62.36,0,187.9,2.45,2.45,1.7,1.7,0,0.95,0,1.6,1.55,1.363,1.225,0,0.491,0,0
"2018-01-14 08:57:00",1052133,-1,-6.704,-6.082,-6.054,62.02,0,194,1.7,1.7,1.7,1.7,0,0.95,0,1.2,1.275,1.238,1.087,0,0.586,0,0
"2018-01-14 08:58:00",1052134,-1,-6.609,-6.002,-5.973,61.74,0,195.5,1.7,1.7,1.7,1.7,0,1.7,0,0.99,1.068,1.021,1.027,0,0.772,0,0
"2018-01-14 08:59:00",1052135,-1,-6.448,-5.814,-5.842,61.5,0,186.9,1.7,1.7,1.7,1.7,0,1.7,0,1.197,1.202,0.976,0.935,0,0.456,0,0
"2018-01-14 09:00:00",1052136,-1,-6.335,-5.78,-5.726,61.05,0,180.3,1.7,1.7,1.7,1.7,0,0.95,0,1.325,1.225,1.068,0.803,0,0.301,0,0
"2018-01-14 09:01:00",1052137,-1,-6.276,-5.736,-5.543,60.81,0,165.8,1.7,1.7,1.7,1.7,0,1.7,0,1.463,1.413,1.288,1.25,0,0.797,0,0
"2018-01-14 09:02:00",1052138,-1,-6.242,-5.869,-5.599,60.67,0,169.2,1.7,1.7,1.7,1.7,0,1.7,0,1.3,1.3,1.3,1.222,0,0.857,0,0
"2018-01-14 09:03:00",1052139,-1,-6.177,-5.827,-5.545,61.01,0,167.7,1.7,1.7,1.7,1.7,0,1.7,0,1.463,1.4,1.313,1.218,0,0.664,0,0
"2018-01-14 09:04:00",1052140,-1,-6.146,-5.884,-5.519,61,0,166.7,1.7,1.7,1.7,1.7,0,1.7,0,0.925,1.115,1.065,0.79,0,0.5,0,0
"2018-01-14 09:05:00",1052141,-1,-5.982,-5.713,-5.344,61.44,0,187.5,1.7,1.7,1.7,1.7,0,1.7,0,1.268,1.3,1.184,1.122,0,0.709,0,0
"2018-01-14 09:06:00",1052142,-1,-5.883,-5.494,-5.26,61.07,0,185.9,1.7,1.7,1.7,1.7,0,1.7,0,1.375,1.213,1.156,1.049,0,0.598,0,0
"2018-01-14 09:07:00",1052143,-1,-5.852,-5.346,-5.14,60.44,0,178.1,1.7,1.7,1.7,1.7,0,1.7,0,1.438,1.338,1.259,1.234,0,0.809,0,0
"2018-01-14 09:08:00",1052144,-1,-5.767,-5.387,-5.118,59.91,0,200.1,2.45,1.7,1.7,1.7,0,1.7,0,1.45,1.213,1.068,0.911,0,0.44,0,0
"2018-01-14 09:09:00",1052145,-1,-5.743,-5.262,-4.97,59.99,0,208.7,2.45,2.45,1.7,1.7,0,1.7,0,1.5,1.4,1.263,1.087,0,0.646,0,0
"2018-01-14 09:10:00",1052146,-1,-5.781,-5.197,-4.923,59.53,0,214.9,1.7,1.7,1.7,1.7,0,1.7,0,1.325,1.275,1.122,0.854,0,0.31,0,0
"2018-01-14 09:11:00",1052147,0,-5.872,-5.302,-4.904,59.07,0,221.7,1.7,1.7,1.7,1.7,0,1.7,0,1.6,1.45,1.25,0.979,0,0.569,0,0
"2018-01-14 09:12:00",1052148,0,-5.944,-5.404,-4.986,59.2,0,224.2,1.7,2.45,2.45,2.45,0,1.7,0,1.475,1.525,1.513,1.438,0,0.901,0,0
"2018-01-14 09:13:00",1052149,0,-5.904,-5.485,-5.137,59.48,0,221,2.45,1.7,1.7,1.7,0,1.7,0,1.413,1.213,1.172,1.168,0,0.828,0,0
"2018-01-14 09:14:00",1052150,0,-5.766,-5.393,-5.047,59.96,0,213.3,1.7,1.7,1.7,1.7,0,0.95,0,1.152,0.971,0.832,0.648,0,0.237,0,0
"2018-01-14 09:15:00",1052151,0,-5.632,-5.277,-5.018,59.83,0,207.6,2.45,2.45,1.7,1.7,0,1.7,0,1.513,1.538,1.488,1.4,0,1.024,0,0
"2018-01-14 09:16:00",1052152,0,-5.496,-5.129,-4.916,59.5,0,200.9,1.7,1.7,1.7,1.7,0,0.95,0,1.306,1.184,1.002,0.835,0,0.269,0,0
"2018-01-14 09:17:00",1052153,0,-5.415,-4.924,-4.689,59.12,0,204.2,2.45,1.7,1.7,1.7,0,1.7,0,1.563,1.375,1.3,1.2,0,0.87,0,0
"2018-01-14 09:18:00",1052154,0,-5.429,-4.803,-4.624,58.45,0,205.1,2.45,2.45,1.7,1.7,0,1.7,0,1.4,1.375,1.197,1.077,0,0.703,0,0
"2018-01-14 09:19:00",1052155,0,-5.377,-4.716,-4.519,57.97,0,218.2,1.7,1.7,1.7,1.7,0,1.7,0,1.134,1.2,1.015,0.756,0,0.567,0,0
"2018-01-14 09:20:00",1052156,0,-5.253,-4.686,-4.367,57.52,0,201.7,1.7,1.7,1.7,1.7,0,1.7,0,0.952,1.002,0.8,0.642,0,0.405,0,0
"2018-01-14 09:21:00",1052157,0,-5.049,-4.486,-4.19,57.19,0,178,1.7,1.7,0.95,0.95,0,0,0,0.55,0.551,0.095,0.048,0,0,0,0
"2018-01-14 09:22:00",1052158,0,-4.865,-4.398,-3.95,56.58,0,167,1.7,1.7,1.7,1.7,0,0.95,0,0.636,0.579,0.655,0.544,0,0.301,0,0
"2018-01-14 09:23:00",1052159,0,-4.684,-4.242,-3.782,56.19,0,182.6,0.95,0.95,0.95,0.95,0,0.95,0,0.396,0.586,0.237,0.269,0,0.063,0,0
"2018-01-14 09:24:00",1052160,0,-4.506,-4.201,-3.64,55.61,0,181.2,1.7,1.7,0.95,0.95,0,0.95,0,0.93,0.638,0.317,0.142,0,0.016,0,0
"2018-01-14 09:25:00",1052161,0,-4.46,-4.097,-3.561,55.62,0,211.9,1.7,1.7,1.7,1.7,0,1.7,0,1.338,1.375,1.3,1.263,0,0.81,0,0
"2018-01-14 09:26:00",1052162,0,-4.553,-4.187,-3.804,54.95,0,221.4,1.7,1.7,2.45,1.7,0,1.7,0,1.188,0.897,0.814,0.742,0,0.437,0,0
"2018-01-14 09:27:00",1052163,0,-4.553,-4.172,-3.727,55.19,0,215.5,2.45,2.45,2.45,2.45,0,1.7,0,1.275,1.401,1.386,1.21,0,0.756,0,0
"2018-01-14 09:28:00",1052164,0,-4.527,-4.144,-3.804,55.29,0,217.6,2.45,1.7,1.7,1.7,0,1.7,0,1.5,1.463,1.313,1.172,0,0.837,0,0
"2018-01-14 09:29:00",1052165,0,-4.6,-4.141,-3.845,55.25,0,221.4,3.2,3.2,3.2,2.45,0,1.7,0,2.1,1.925,1.8,1.613,0,1.064,0,0
"2018-01-14 09:30:00",1052166,0,-4.679,-4.15,-3.877,55.34,0,219.6,2.45,2.45,2.45,1.7,0,1.7,0,1.813,1.713,1.463,1.25,0,0.759,0,0
"2018-01-14 09:31:00",1052167,0,-4.653,-4.03,-3.757,55.34,0,216,2.45,3.2,3.2,2.45,0,2.45,0,1.938,1.988,1.834,1.625,0,1.162,0,0
"2018-01-14 09:32:00",1052168,0,-4.534,-3.98,-3.704,55.26,0,203,2.45,2.45,2.45,2.45,0,1.7,0,1.638,1.65,1.575,1.363,0,0.962,0,0
"2018-01-14 09:33:00",1052169,0,-4.515,-3.886,-3.687,54.89,0,214.5,3.2,3.2,2.45,2.45,0,1.7,0,2.2,2.125,1.925,1.725,0,1.222,0,0
"2018-01-14 09:34:00",1052170,0,-4.527,-3.913,-3.769,54.85,0,208,3.2,2.45,2.45,2.45,0,1.7,0,1.913,1.925,1.875,1.763,0,1.237,0,0
"2018-01-14 09:35:00",1052171,0,-4.468,-3.805,-3.852,54.73,0,202.9,2.45,2.45,2.45,1.7,0,1.7,0,1.738,1.65,1.513,1.325,0,0.715,0,0
"2018-01-14 09:36:00",1052172,0,-4.365,-3.652,-3.707,54.53,0,191.6,2.45,3.2,2.45,3.2,0,2.45,0,2.113,1.975,1.975,1.825,0,1.463,0,0
"2018-01-14 09:37:00",1052173,0,-4.234,-3.47,-3.513,54.46,0,203.4,3.2,3.2,2.45,2.45,0,2.45,0,2.338,2.175,1.988,1.825,0,1.309,0,0
"2018-01-14 09:38:00",1052174,0,-4.218,-3.351,-3.386,53.88,0,206.7,3.2,2.45,2.45,2.45,0,2.45,0,2.15,2.013,1.85,1.8,0,1.4,0,0
"2018-01-14 09:39:00",1052175,0,-4.062,-3.276,-3.258,53.5,0,216.6,3.2,2.45,2.45,2.45,0,1.7,0,2.2,1.913,1.725,1.625,0,1.033,0,0
"2018-01-14 09:40:00",1052176,0,-4.05,-3.236,-3.208,53.16,0,221.6,3.2,3.2,2.45,2.45,0,1.7,0,2.05,2.037,2.013,1.65,0,1.184,0,0
"2018-01-14 09:41:00",1052177,0,-4.033,-3.209,-3.213,53.06,0,222.7,3.2,3.2,3.2,3.2,0,2.45,0,2.563,2.388,2.238,2.013,0,1.463,0,0
"2018-01-14 09:42:00",1052178,0,-4.066,-3.365,-3.224,53.24,0,215.2,3.2,3.2,2.45,3.2,0,2.45,0,2.3,2.2,1.938,1.7,0,1.238,0,0
"2018-01-14 09:43:00",1052179,0,-4.06,-3.294,-3.138,53.71,0,214.5,3.2,2.45,2.45,2.45,0,1.7,0,2.213,1.875,1.725,1.5,0,0.866,0,0
"2018-01-14 09:44:00",1052180,0,-3.98,-3.196,-3.052,53.64,0,213.2,3.2,2.45,2.45,2.45,0,1.7,0,2.113,2.037,1.713,1.425,0,0.768,0,0
"2018-01-14 09:45:00",1052181,0,-3.914,-3.046,-2.939,53.51,0,215.9,3.2,2.45,2.45,2.45,0,1.7,0,2.275,2.063,1.9,1.625,0,1.147,0,0
"2018-01-14 09:46:00",1052182,0,-3.897,-3.12,-2.926,53.02,0,222.9,3.2,3.2,3.2,2.45,0,2.45,0,2.313,2.263,2.088,1.838,0,1.347,0,0
"2018-01-14 09:47:00",1052183,0,-3.878,-3.326,-3.01,53.21,0,233.2,2.45,2.45,2.45,2.45,0,1.7,0,2.013,1.963,1.75,1.463,0,1.005,0,0
"2018-01-14 09:48:00",1052184,0,-3.696,-3.262,-2.8,53.94,0,194.4,2.45,2.45,2.45,2.45,0,1.7,0,1.913,1.65,1.447,1.318,0,0.841,0,0
"2018-01-14 09:49:00",1052185,0,-3.388,-2.894,-2.457,53.8,0,186.9,2.45,2.45,2.45,2.45,0,1.7,0,2.1,1.913,1.725,1.488,0,0.971,0,0
"2018-01-14 09:50:00",1052186,0,-3.243,-2.651,-2.278,52.74,0,198.2,3.2,2.45,2.45,2.45,0,1.7,0,2.013,1.875,1.725,1.525,0,1.018,0,0
"2018-01-14 09:51:00",1052187,-1,-3.215,-2.605,-2.229,51.98,0,206.8,2.45,2.45,2.45,2.45,0,1.7,0,2.088,1.875,1.675,1.538,0,1.033,0,0
"2018-01-14 09:52:00",1052188,-1,-3.186,-2.571,-2.263,51.69,0,187.3,2.45,2.45,2.45,2.45,0,1.7,0,2.063,2.063,1.938,1.75,0,1.238,0,0
"2018-01-14 09:53:00",1052189,-1,-3.069,-2.437,-2.282,51.44,0,195.3,2.45,1.7,2.45,2.45,0,1.7,0,1.525,1.463,1.45,1.388,0,0.998,0,0
"2018-01-14 09:54:00",1052190,-1,-2.909,-2.168,-2.084,51.17,0,182,3.2,3.2,2.45,2.45,0,2.45,0,2.063,2.063,1.8,1.7,0,1.3,0,0
"2018-01-14 09:55:00",1052191,-1,-2.884,-2.051,-1.944,50.53,0,196,2.45,3.2,2.45,2.45,0,1.7,0,2.063,2,1.825,1.563,0,1.131,0,0
"2018-01-14 09:56:00",1052192,-1,-2.941,-2.017,-1.934,50.07,0,206.2,2.45,2.45,2.45,2.45,0,1.7,0,1.725,1.7,1.588,1.413,0,1.046,0,0
"2018-01-14 09:57:00",1052193,-1,-2.822,-1.924,-1.72,50.11,0,193,3.2,2.45,2.45,2.45,0,1.7,0,1.925,1.8,1.588,1.393,0,1.029,0,0
"2018-01-14 09:58:00",1052194,-1,-2.743,-1.863,-1.709,49.71,0,190.3,2.45,2.45,1.7,1.7,1.7,1.7,0.613,1.425,1.5,1.413,1.284,0.799,0.943,0,0
"2018-01-14 09:59:00",1052195,-1,-2.502,-1.762,-1.65,49.67,0,193.8,2.45,1.7,1.7,1.7,1.7,1.7,0.521,1.388,1.425,1.209,1.165,0.857,0.601,0,0
"2018-01-14 10:00:00",1052196,-1,-2.278,-1.569,-1.509,49.38,0,171.2,2.45,2.45,2.45,2.45,2.45,1.7,0.378,1.85,1.875,1.863,1.738,1.513,1.288,0,0
"2018-01-14 10:01:00",1052197,-1,-2.25,-1.658,-1.574,49.14,0,184.1,2.45,2.45,2.45,1.7,1.7,1.7,0.369,1.5,1.211,1.265,1.118,0.917,0.671,0,0
"2018-01-14 10:02:00",1052198,-1,-2.29,-1.582,-1.493,49.26,0,188,2.45,1.7,2.45,1.7,1.7,1.7,0.523,1.409,1.438,1.413,1.288,1.089,0.831,0,0
"2018-01-14 10:03:00",1052199,-1,-2.193,-1.502,-1.373,49.35,0,181.7,0.95,0.95,0.95,0.95,0.95,0.95,0.171,0.222,0.095,0.063,0.079,0.032,0.048,0,0
"2018-01-14 10:04:00",1052200,-1,-2.001,-1.273,-0.977,49.2,0,189.2,2.45,1.7,1.7,2.45,0,1.7,0,1.422,1.356,1.167,1.088,0,0.61,0,0
"2018-01-14 10:05:00",1052201,-1,-2.039,-1.224,-0.985,48.41,0,188.9,1.7,2.45,1.7,1.7,0,1.7,0,1.272,1.338,1.19,1.105,0,0.679,0,0
"2018-01-14 10:06:00",1052202,-1,-1.931,-1.148,-0.965,48.19,0,177.1,1.7,1.7,1.7,1.7,0,0.95,0,0.734,0.81,0.848,0.854,0,0.285,0,0
"2018-01-14 10:07:00",1052203,-1,-1.793,-0.945,-0.758,48.19,0,219.7,1.7,1.7,1.7,1.7,0,1.7,0,0.711,0.894,0.695,0.591,0,0.319,0,0
"2018-01-14 10:08:00",1052204,-1,-1.749,-0.852,-0.622,47.72,0,230.3,1.7,1.7,1.7,0.95,0,0.95,0,0.294,0.44,0.326,0.269,0,0.158,0,0
"2018-01-14 10:09:00",1052205,-1,-1.623,-0.889,-0.41,47.52,0,201.7,0.95,1.7,0.95,0.95,0.95,0.95,0.237,0.396,0.345,0.111,0.048,0.063,0.048,0,0
"2018-01-14 10:10:00",1052206,-1,-1.434,-0.844,-0.23,47.77,0,152.4,0.95,1.7,0.95,1.7,0.95,1.7,0.42,0.095,0.329,0.317,0.408,0.253,0.25,0,0
"2018-01-14 10:11:00",1052207,0,-1.231,-0.728,-0.046,47.99,0,196.7,0,0.95,0.95,0.95,0,0,0,0,0.048,0.032,0.127,0,0,0,0
"2018-01-14 10:12:00",1052208,0,-1.128,-0.497,0.136,47.64,0,218.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 10:13:00",1052209,0,-0.895,-0.383,0.354,47.29,0,187.5,0,0.95,0,0,0,0.95,0,0,0.016,0,0,0,0.016,0,0
"2018-01-14 10:14:00",1052210,0,-0.504,-0.13,0.598,46.9,0,170.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 10:15:00",1052211,0,-0.167,0.347,0.947,45.98,0,95.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 10:16:00",1052212,0,-0.095,0.462,1.185,44.99,0,224.6,1.7,1.7,1.7,1.7,0,1.7,0,0.342,0.563,0.347,0.291,0,0.183,0,0
"2018-01-14 10:17:00",1052213,0,-0.415,-0.049,0.892,44.72,0,242.8,1.7,1.7,2.45,1.7,0,1.7,0,0.518,0.913,1.014,0.986,0,0.534,0,0
"2018-01-14 10:18:00",1052214,0,-0.851,-0.593,0.304,45.87,0,220.5,2.45,1.7,1.7,1.7,0,1.7,0,1.259,1.313,1.03,1.008,0,0.553,0,0
"2018-01-14 10:19:00",1052215,0,-0.963,-0.605,0.208,47.19,0,194.2,0.95,1.7,1.7,1.7,0,0.95,0,0.158,0.614,0.453,0.377,0,0.142,0,0
"2018-01-14 10:20:00",1052216,0,-0.836,-0.335,0.43,47.27,0,206.1,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-14 10:21:00",1052217,0,-0.49,-0.02,0.671,46.55,0,206.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 10:22:00",1052218,0,-0.23,0.467,1.106,45.74,0,215.2,0,0.95,1.7,0.95,0,0,0,0,0.253,0.361,0.348,0,0,0,0
"2018-01-14 10:23:00",1052219,0,-0.318,0.53,1.308,44.58,0,213.3,0.95,1.7,0.95,0.95,0,0.95,0,0.443,0.804,0.396,0.269,0,0.063,0,0
"2018-01-14 10:24:00",1052220,0,-0.462,0.529,1.112,44.05,0,221.5,0.95,1.7,1.7,1.7,0,0.95,0,0.016,0.63,0.741,0.722,0,0.253,0,0
"2018-01-14 10:25:00",1052221,0,-0.312,0.318,0.932,43.93,0,220.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 10:26:00",1052222,0,-0.222,0.194,0.983,44,0,226.9,0,0.95,1.7,1.7,0,1.7,0,0,0.079,0.231,0.275,0,0.203,0,0
"2018-01-14 10:27:00",1052223,0,-0.356,-0.085,0.906,44.28,0,250.4,0.95,0.95,0.95,1.7,0,0.95,0,0.174,0.206,0.174,0.25,0,0.285,0,0
"2018-01-14 10:28:00",1052224,0,-0.387,-0.175,0.922,45.05,0,201.8,1.7,1.7,0.95,0.95,0,0,0,0.921,0.646,0.269,0.048,0,0,0,0
"2018-01-14 10:29:00",1052225,0,-0.447,0.075,1.091,45.2,0,241.1,1.7,1.7,0.95,0.95,0,0,0,0.88,0.75,0.095,0.016,0,0,0,0
"2018-01-14 10:30:00",1052226,0,-0.612,-0.12,1.126,44.69,0,280.6,1.7,1.7,0.95,1.7,0,0.95,0,0.643,0.69,0.412,0.487,0,0.111,0,0
"2018-01-14 10:31:00",1052227,0,-0.74,-0.238,1.051,44.99,0,267.5,1.7,1.7,1.7,1.7,0,0.95,0,0.853,0.732,0.654,0.721,0,0.301,0,0
"2018-01-14 10:32:00",1052228,0,-0.939,-0.429,0.723,45.24,0,256.8,1.7,0.95,1.7,1.7,0,0.95,0,0.662,0.618,0.405,0.468,0,0.237,0,0
"2018-01-14 10:33:00",1052229,0,-0.9,-0.351,0.834,45.71,0,256.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 10:34:00",1052230,0,-0.673,0.087,1.128,45.3,0,238.5,1.7,1.7,1.7,1.7,0,0.95,0,0.377,0.446,0.322,0.294,0,0.079,0,0
"2018-01-14 10:35:00",1052231,0,-0.521,0.417,1.187,44.43,0,199.2,1.7,1.7,1.7,1.7,0,1.7,0,0.983,1.058,0.882,0.731,0,0.373,0,0
"2018-01-14 10:36:00",1052232,0,-0.471,0.573,1.056,43.65,0,192.4,1.7,1.7,1.7,1.7,0,0.95,0,0.843,1.149,1.005,0.904,0,0.475,0,0
"2018-01-14 10:37:00",1052233,0,-0.302,0.67,1.049,43.4,0,194.5,0,0,0,0.95,0,0.95,0,0,0,0,0.158,0,0.048,0,0
"2018-01-14 10:38:00",1052234,0,-0.217,0.906,1.224,43.22,0,241.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 10:39:00",1052235,0,0.035,1.119,1.463,42.75,0,211.7,0,0.95,0.95,0.95,0,0.95,0,0,0.032,0.079,0.174,0,0.063,0,0
"2018-01-14 10:40:00",1052236,0,0.242,1.15,1.388,42.3,0,106.2,0,0,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0
"2018-01-14 10:41:00",1052237,0,0.279,1.091,1.342,42.23,0,180.1,1.7,1.7,1.7,1.7,0,1.7,0,1.243,1.221,0.946,0.911,0,0.625,0,0
"2018-01-14 10:42:00",1052238,0,0.306,0.996,1.066,42.21,0,176.1,1.7,1.7,1.7,0.95,0,0.95,0,0.433,0.902,0.329,0.427,0,0.269,0,0
"2018-01-14 10:43:00",1052239,0,0.282,0.942,1.143,42.44,0,208.9,1.7,0.95,0.95,1.7,0,1.7,0,0.361,0.459,0.586,0.421,0,0.155,0,0
"2018-01-14 10:44:00",1052240,0,0.031,0.705,1.175,42.16,0,267.6,1.7,1.7,2.45,2.45,0,1.7,0,1.174,1.409,1.387,1.163,0,0.84,0,0
"2018-01-14 10:45:00",1052241,0,-0.25,0.196,0.964,42.95,0,258.9,1.7,1.7,1.7,1.7,0,1.7,0,0.652,0.648,0.635,0.6,0,0.497,0,0
"2018-01-14 10:46:00",1052242,0,-0.293,0.248,1.003,43.72,0,275,1.7,1.7,1.7,0.95,0,0.95,0,0.759,0.567,0.453,0.396,0,0.142,0,0
"2018-01-14 10:47:00",1052243,0,-0.253,0.275,0.864,43.6,0,250.9,1.7,0.95,0.95,0.95,0,0.95,0,0.759,0.491,0.222,0.301,0,0.475,0,0
"2018-01-14 10:48:00",1052244,0,-0.034,0.301,0.728,43.73,0,188.2,1.7,0.95,0,0,0,0,0,0.354,0.032,0,0,0,0,0,0
"2018-01-14 10:49:00",1052245,0,0.211,0.492,0.849,43.85,0,84.6,1.7,0.95,0.95,0.95,0,0,0,0.373,0.443,0.222,0.095,0,0,0,0
"2018-01-14 10:50:00",1052246,0,0.271,0.626,0.956,43.41,0,96.2,0.95,0.95,0.95,0,0,0,0,0.237,0.301,0.048,0,0,0,0,0
"2018-01-14 10:51:00",1052247,-1,0.304,0.696,1.072,43.01,0,90,0,0.95,0.95,0.95,0,0.95,0,0,0.491,0.237,0.253,0,0.142,0,0
"2018-01-14 10:52:00",1052248,-1,0.47,0.809,1.207,42.94,0,66.62,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-14 10:53:00",1052249,-1,0.678,1.06,1.561,42.73,0,288.9,2.45,2.45,1.7,0.95,0,0.95,0,0.646,0.331,0.203,0.142,0,0.016,0,0
"2018-01-14 10:54:00",1052250,-1,0.425,1.084,1.772,41.77,0,252.3,1.7,2.45,2.45,2.45,0,1.7,0,1.525,1.638,1.525,1.384,0,0.771,0,0
"2018-01-14 10:55:00",1052251,-1,0.077,0.748,1.436,41.72,0,247.2,2.45,2.45,2.45,2.45,0,2.45,0,1.65,1.713,1.6,1.493,0,1.017,0,0
"2018-01-14 10:56:00",1052252,-1,-0.144,0.398,0.998,42.3,0,262.3,2.45,1.7,2.45,2.45,0,1.7,0,1.45,1.3,1.177,1.08,0,0.667,0,0
"2018-01-14 10:57:00",1052253,-1,-0.11,0.428,0.976,43.21,0,253.2,2.45,2.45,2.45,2.45,0,1.7,0,1.45,1.4,1.302,1.18,0,0.657,0,0
"2018-01-14 10:58:00",1052254,-1,-0.1,0.566,0.941,43.12,0,246.8,2.45,2.45,2.45,2.45,0,1.7,0,1.281,1.306,1.343,1.317,0,0.906,0,0
"2018-01-14 10:59:00",1052255,-1,-0.05,0.579,0.94,42.98,0,252.5,2.45,1.7,1.7,1.7,0,1.7,0,1.388,0.872,0.729,0.676,0,0.487,0,0
"2018-01-14 11:00:00",1052256,-1,-0.018,0.558,1.015,42.79,0,312.4,1.7,1.7,0.95,0.95,0,0.95,0,0.617,0.762,0.142,0.158,0,0.095,0,0
"2018-01-14 11:01:00",1052257,-1,0.101,0.739,1.227,43.08,0,284,1.7,1.7,1.7,1.7,0,0.95,0,0.361,0.567,0.123,0.107,0,0.016,0,0
"2018-01-14 11:02:00",1052258,-1,0.302,1.045,1.528,42.7,0,225.2,1.7,1.7,1.7,1.7,0,0.95,0,0.977,1.048,0.771,0.67,0,0.142,0,0
"2018-01-14 11:03:00",1052259,-1,0.477,1.378,1.793,41.91,0,186.1,1.7,1.7,1.7,1.7,0,0.95,0,0.411,0.667,0.629,0.667,0,0.427,0,0
"2018-01-14 11:04:00",1052260,-1,0.71,1.724,2.103,41.12,0,101.7,0.95,0.95,0,0,0,0,0,0.032,0.095,0,0,0,0,0,0
"2018-01-14 11:05:00",1052261,-1,0.845,1.912,2.325,40.56,0,52.88,0.95,1.7,1.7,0.95,0,0.95,0,0.206,0.389,0.187,0.158,0,0.048,0,0
"2018-01-14 11:06:00",1052262,-1,0.941,1.932,2.39,40.29,0,314.6,2.45,2.45,2.45,2.45,0,1.7,0,1.486,1.087,0.958,0.795,0,0.437,0,0
"2018-01-14 11:07:00",1052263,-1,0.724,1.459,1.991,40.29,0,318.6,2.45,2.45,2.45,2.45,0,2.45,0,1.362,1.688,1.7,1.606,0,1.142,0,0
"2018-01-14 11:08:00",1052264,-1,0.622,1.11,1.583,41.64,0,306.5,2.45,2.45,1.7,1.7,0,1.7,0,1.5,1.55,1.25,1.071,0,0.614,0,0
"2018-01-14 11:09:00",1052265,-1,0.545,1.028,1.529,42.48,0,287.9,2.45,2.45,1.7,1.7,0,1.7,0,1.322,1.3,0.979,0.938,0,0.857,0,0
"2018-01-14 11:10:00",1052266,-1,0.568,0.967,1.53,42.71,0,279.3,2.45,2.45,1.7,1.7,0,1.7,0,1.306,1.227,1.193,1.197,0,0.818,0,0
"2018-01-14 11:11:00",1052267,0,0.542,1.031,1.67,42.87,0,284.8,2.45,1.7,2.45,1.7,0,1.7,0,1.588,1.197,0.768,0.657,0,0.392,0,0
"2018-01-14 11:12:00",1052268,0,0.517,1.05,1.746,42.5,0,272.3,1.7,1.7,1.7,1.7,0,1.7,0,1.062,0.812,0.914,0.727,0,0.497,0,0
"2018-01-14 11:13:00",1052269,0,0.603,1.098,1.748,42.56,0,278.3,1.7,1.7,1.7,1.7,0,1.7,0,1.159,1.097,1.046,0.695,0,0.472,0,0
"2018-01-14 11:14:00",1052270,0,0.759,1.269,1.841,42.39,0,319.9,1.7,1.7,1.7,1.7,0,1.7,0,0.326,0.465,0.499,0.48,0,0.342,0,0
"2018-01-14 11:15:00",1052271,0,0.957,1.461,1.994,41.8,0,306.4,2.45,1.7,1.7,1.7,0,1.7,0,0.927,0.84,0.552,0.397,0,0.303,0,0
"2018-01-14 11:16:00",1052272,0,1.068,1.602,2.149,41.52,0,295,2.45,2.45,2.45,2.45,0,2.45,0,1.308,1.375,1.356,1.221,0,0.808,0,0
"2018-01-14 11:17:00",1052273,0,1.178,1.6,2.212,41.12,0,317.6,3.2,2.45,2.45,2.45,0,1.7,0,1.863,1.85,1.663,1.525,0,1.112,0,0
"2018-01-14 11:18:00",1052274,0,1.129,1.41,1.894,41.28,0,325.3,1.7,1.7,2.45,1.7,0,1.7,0,0.537,0.499,0.568,0.394,0,0.3,0,0
"2018-01-14 11:19:00",1052275,0,1.181,1.53,1.946,41.74,0,308.5,2.45,2.45,1.7,1.7,0,1.7,0,1.008,1.051,0.694,0.528,0,0.342,0,0
"2018-01-14 11:20:00",1052276,0,1.185,1.658,2.114,41.34,0,288.3,2.45,2.45,2.45,2.45,0,1.7,0,2.05,2,1.913,1.75,0,1.152,0,0
"2018-01-14 11:21:00",1052277,0,0.883,1.281,1.999,41.31,0,288,2.45,2.45,2.45,2.45,0,2.45,0,1.581,1.659,1.572,1.461,0,1.072,0,0
"2018-01-14 11:22:00",1052278,0,0.926,1.268,2.033,42.09,0,289.3,1.7,1.7,1.7,1.7,0,0.95,0,0.44,0.743,0.567,0.453,0,0.158,0,0
"2018-01-14 11:23:00",1052279,0,1.053,1.407,2.065,42.01,0,304.4,2.45,2.45,2.45,2.45,1.7,1.7,0.747,1.488,1.509,1.45,1.359,0.564,0.907,0,0
"2018-01-14 11:24:00",1052280,0,1.129,1.407,1.957,41.73,0,313.7,2.45,2.45,2.45,2.45,1.7,1.7,0.489,1.407,1.9,1.65,1.438,0.208,0.953,0,0
"2018-01-14 11:25:00",1052281,0,1.107,1.366,1.808,41.79,0,1.313,1.7,1.7,1.7,1.7,1.7,1.7,0.344,0.857,0.92,0.689,0.8,0.088,0.525,0,0
"2018-01-14 11:26:00",1052282,0,1.163,1.424,1.779,41.89,0,31.99,0.95,0.95,0.95,0.95,0.95,0.95,0.285,0.142,0.332,0.348,0.523,0.095,0.332,0,0
"2018-01-14 11:27:00",1052283,0,1.377,1.665,1.955,41.87,0,57.32,0.95,0.95,0,0,0,0,0,0.079,0.127,0,0,0,0,0,0
"2018-01-14 11:28:00",1052284,0,1.625,2.028,2.302,41.42,0,36.83,1.7,0.95,0.95,0.95,0,0.95,0,0.123,0.206,0.048,0.063,0,0.032,0,0
"2018-01-14 11:29:00",1052285,0,1.765,2.258,2.618,40.57,0,108.7,1.7,1.7,1.7,1.7,1.7,1.7,0.647,0.632,0.982,0.745,0.729,0.616,0.493,0,0
"2018-01-14 11:30:00",1052286,0,1.839,2.415,2.825,40.08,0,215.6,1.7,1.7,0.95,0,0,0,0,0.613,0.516,0.063,0,0,0,0,0
"2018-01-14 11:31:00",1052287,0,2.014,2.704,3.186,39.6,0,184.8,0.95,0.95,0.95,1.7,0.95,0.95,0.354,0.427,0.602,0.142,0.203,0.158,0.095,0,0
"2018-01-14 11:32:00",1052288,0,2.011,2.857,3.356,38.63,0,240.6,1.7,1.7,1.7,1.7,1.7,1.7,0.45,0.379,0.544,0.291,0.227,0.18,0.155,0,0
"2018-01-14 11:33:00",1052289,0,1.965,2.795,3.372,38.34,0,326.8,2.45,3.2,2.45,2.45,2.45,1.7,0.783,1.348,1.366,1.09,0.801,0.785,0.644,0,0
"2018-01-14 11:34:00",1052290,0,1.675,2.407,3.044,38.61,0,321.1,3.2,3.2,3.2,3.2,2.45,2.45,0.489,1.888,2.063,1.975,1.95,0.142,1.497,0,0
"2018-01-14 11:35:00",1052291,0,1.467,1.984,2.621,39.78,0,329.3,2.45,2.45,2.45,3.2,0,2.45,0,1.538,1.7,1.763,1.763,0,1.327,0,0
"2018-01-14 11:36:00",1052292,0,1.507,1.958,2.466,40.72,0,325.1,1.7,1.7,2.45,1.7,0,1.7,0,1.208,1.459,1.313,1.184,0,0.737,0,0
"2018-01-14 11:37:00",1052293,0,1.601,2.084,2.458,40.49,0,299.2,1.7,1.7,1.7,1.7,0,1.7,0,0.749,1.021,0.92,0.844,0,0.31,0,0
"2018-01-14 11:38:00",1052294,0,1.537,2.037,2.516,40.31,0,273.5,1.7,1.7,1.7,2.45,2.45,1.7,0.743,0.995,1.218,1.234,1.098,0.748,0.802,0,0
"2018-01-14 11:39:00",1052295,0,1.633,2.008,2.497,40.38,0,44.02,0.95,0.95,1.7,1.7,1.7,1.7,0.326,0.063,0.048,0.104,0.104,0.073,0.123,0,0
"2018-01-14 11:40:00",1052296,0,1.861,2.169,2.604,40.29,0,54.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 11:41:00",1052297,0,2.109,2.379,2.84,39.94,0,66.42,0,0.95,0.95,0.95,0,0.95,0,0,0.142,0.127,0.127,0,0.095,0,0
"2018-01-14 11:42:00",1052298,0,2.333,2.686,3.078,39.24,0,80.9,2.45,1.7,1.7,1.7,0,1.7,0,1.088,1.085,0.868,0.865,0,0.752,0,0
"2018-01-14 11:43:00",1052299,0,2.169,2.673,3.039,38.9,0,19.32,2.45,2.45,1.7,1.7,0,1.7,0,1.11,1.212,0.83,0.83,0,0.585,0,0
"2018-01-14 11:44:00",1052300,0,2.021,2.571,3.077,39.31,0,355.6,3.2,3.2,3.2,2.45,0,2.45,0,2.388,1.913,1.602,1.295,0,0.883,0,0
"2018-01-14 11:45:00",1052301,0,1.775,2.477,2.925,39.25,0,331.3,3.95,3.2,3.2,3.2,0,2.45,0,2.225,2.063,1.975,1.875,0,1.459,0,0
"2018-01-14 11:46:00",1052302,0,1.672,2.31,2.723,39.61,0,334.8,3.95,3.2,3.2,2.45,0,2.45,0,2.8,2.45,2.125,1.963,0,1.5,0,0
"2018-01-14 11:47:00",1052303,0,1.65,2.206,2.634,39.93,0,2.038,3.95,3.95,3.2,3.2,0,3.2,0,2.838,2.6,2.3,1.938,0,1.575,0,0
"2018-01-14 11:48:00",1052304,0,1.516,2.132,2.57,39.98,0,356.5,3.2,3.2,3.2,3.2,0,2.45,0,2.113,2.163,2.025,1.775,0,1.347,0,0
"2018-01-14 11:49:00",1052305,0,1.496,2.067,2.509,40.35,0,2.011,2.45,2.45,2.45,2.45,0,1.7,0,1.563,1.525,1.488,1.108,0,0.967,0,0
"2018-01-14 11:50:00",1052306,0,1.613,2.164,2.571,40.42,0,23.23,1.7,1.7,1.7,1.7,0,0.95,0,0.781,0.648,0.405,0.338,0,0.222,0,0
"2018-01-14 11:51:00",1052307,-1,1.909,2.455,2.781,40.1,0,54.23,1.7,1.7,2.45,2.45,0,1.7,0,1.225,0.995,0.907,0.913,0,0.569,0,0
"2018-01-14 11:52:00",1052308,-1,2.144,2.723,2.968,39.32,0,29.35,3.2,3.2,2.45,2.45,0,2.45,0,1.382,1.333,1.292,1.132,0,0.785,0,0
"2018-01-14 11:53:00",1052309,-1,2.091,2.745,3.039,38.79,0,351.6,2.45,2.45,2.45,2.45,0,2.45,0,1.825,1.825,1.713,1.406,0,1.188,0,0
"2018-01-14 11:54:00",1052310,-1,2.127,2.675,2.964,38.75,0,328.3,2.45,2.45,2.45,1.7,0,1.7,0,1.384,1.06,0.845,0.546,0,0.432,0,0
"2018-01-14 11:55:00",1052311,-1,2.239,2.826,3.136,39.04,0,310.6,2.45,1.7,1.7,1.7,0,0.95,0,0.836,0.798,0.322,0.282,0,0.063,0,0
"2018-01-14 11:56:00",1052312,-1,2.494,3.138,3.46,38.46,0,11.8,3.2,3.2,3.2,3.2,2.45,2.45,0.966,1.938,1.913,1.913,1.888,1.083,1.431,0,0
"2018-01-14 11:57:00",1052313,-1,2.508,3.143,3.352,37.69,0,349.2,3.2,3.2,3.2,3.2,3.2,2.45,0.76,2.338,2.263,2.113,2,1.743,1.575,0,0
"2018-01-14 11:58:00",1052314,-1,2.29,2.849,3.164,37.98,0,311.7,3.2,3.2,2.45,2.45,2.45,1.7,0.681,1.838,1.838,1.534,1.497,1.226,1.142,0,0
"2018-01-14 11:59:00",1052315,-1,2.427,2.933,3.315,38.51,0,334.9,3.2,3.2,3.2,3.2,3.2,2.45,0.874,1.775,1.8,1.663,1.6,1.209,1.107,0,0
"2018-01-14 12:00:00",1052316,-1,2.544,3.148,3.412,37.74,0,329.2,3.2,3.2,2.45,3.2,2.45,1.7,0.478,2.125,2.1,1.8,1.625,1.4,1.105,0,0
"2018-01-14 12:01:00",1052317,-1,2.518,3.054,3.383,37.6,0,332.5,3.2,3.95,3.2,3.2,3.2,2.45,0.451,2.55,2.413,2.263,2.013,1.65,1.475,0,0
"2018-01-14 12:02:00",1052318,-1,2.418,2.901,3.255,37.82,0,321.2,3.2,3.2,3.2,3.2,3.2,2.45,0.567,1.975,1.988,1.888,1.763,1.575,1.343,0,0
"2018-01-14 12:03:00",1052319,-1,2.487,2.934,3.315,38.02,0,11.32,3.95,3.95,3.2,3.2,3.2,3.2,0.67,2.938,2.725,2.313,1.838,1.975,1.553,0,0
"2018-01-14 12:04:00",1052320,-1,2.393,2.894,3.224,37.7,0,29.96,4.7,3.95,3.95,3.95,3.2,3.2,0.776,2.625,2.275,2.013,1.834,1.788,1.499,0,0
"2018-01-14 12:05:00",1052321,-1,2.73,3.147,3.439,38.03,0,335,3.2,3.2,3.2,3.2,3.2,3.2,0.483,2.563,2.313,2.063,1.775,1.738,1.463,0,0
"2018-01-14 12:06:00",1052322,-1,2.664,3.398,3.693,37.29,0,347.2,3.2,2.45,2.45,2.45,3.2,2.45,0.602,2.163,2.088,1.888,1.825,1.584,1.393,0,0
"2018-01-14 12:07:00",1052323,-1,2.882,3.608,3.882,36.99,0,10.43,3.2,3.2,3.2,2.45,2.45,1.7,0.441,2.363,2,1.788,1.347,1.525,1.284,0,0
"2018-01-14 12:08:00",1052324,-1,2.796,3.507,3.822,36.34,0,17.92,3.2,3.2,3.2,2.45,3.2,2.45,0.545,2.188,2,1.95,1.297,1.75,1.434,0,0
"2018-01-14 12:09:00",1052325,-1,2.716,3.264,3.59,36.74,0,20,2.45,2.45,1.7,1.7,2.45,1.7,0.444,1.838,1.625,1.513,1.077,1.338,1.077,0,0
"2018-01-14 12:10:00",1052326,-1,2.824,3.28,3.693,37.17,0,29.84,2.45,1.7,1.7,1.7,1.7,1.7,0.397,1.375,1.3,1.222,1.011,1.024,0.832,0,0
"2018-01-14 12:11:00",1052327,0,3.111,3.556,3.936,36.93,0,1.129,3.95,3.95,3.2,3.2,3.2,2.45,0.725,2.113,2.025,1.722,1.468,1.387,1.252,0,0
"2018-01-14 12:12:00",1052328,0,3.055,3.694,3.957,36.36,0,350.7,3.2,3.2,3.2,3.2,2.45,2.45,0.705,1.938,2.063,1.875,1.759,1.339,1.333,0,0
"2018-01-14 12:13:00",1052329,0,3.028,3.592,3.869,36.12,0,347.1,3.2,3.2,3.2,2.45,2.45,2.45,0.472,2.075,2.275,2.075,1.765,1.522,1.343,0,0
"2018-01-14 12:14:00",1052330,0,3.17,3.648,3.917,36.2,0,335.1,2.45,3.2,3.2,2.45,2.45,2.45,0.602,1.45,1.688,1.738,1.684,1.49,1.274,0,0
"2018-01-14 12:15:00",1052331,0,3.351,3.765,4.006,35.98,0,359.4,3.95,3.95,3.2,3.2,2.45,2.45,0.713,2.225,2.35,1.984,1.584,1.245,0.939,0,0
"2018-01-14 12:16:00",1052332,0,3.372,3.873,4.132,35.22,0,12.51,3.95,3.2,3.2,3.2,3.2,2.45,0.446,2.988,2.55,2.35,1.738,1.888,1.575,0,0
"2018-01-14 12:17:00",1052333,0,3.191,3.752,4.045,35.29,0,24.89,3.2,3.95,3.2,3.2,2.45,2.45,0.467,2.3,2.088,1.813,1.538,1.513,1.168,0,0
"2018-01-14 12:18:00",1052334,0,3.21,3.754,4.047,35.38,0,354.1,3.2,3.2,3.95,3.2,3.2,2.45,0.627,2.45,2.388,2.225,1.925,1.7,1.55,0,0
"2018-01-14 12:19:00",1052335,0,3.296,3.795,4.136,35.46,0,10.24,3.2,3.2,2.45,2.45,2.45,2.45,0.474,2.275,1.988,1.813,1.488,1.675,1.375,0,0
"2018-01-14 12:20:00",1052336,0,3.504,4.08,4.426,35.03,0,13.88,3.95,3.2,3.2,3.2,2.45,2.45,0.463,2.4,2.088,1.838,1.513,1.738,1.522,0,0
"2018-01-14 12:21:00",1052337,0,3.476,4.163,4.437,34.54,0,4.695,3.95,3.95,3.2,3.2,2.45,2.45,0.499,2.988,2.588,2.225,1.7,1.763,1.563,0,0
"2018-01-14 12:22:00",1052338,0,3.384,4.093,4.434,34.59,0,344.6,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.725,2.688,2.375,2.213,1.8,1.675,0,0
"2018-01-14 12:23:00",1052339,0,3.436,4.105,4.436,34.77,0,341.2,3.2,3.2,3.2,3.2,3.2,2.45,0.657,2.4,2.213,2.063,1.9,1.7,1.472,0,0
"2018-01-14 12:24:00",1052340,0,3.555,4.159,4.504,34.37,0,321.9,2.45,2.45,1.7,1.7,1.7,1.7,0.465,1.7,1.513,1.338,1.172,0.989,0.784,0,0
"2018-01-14 12:25:00",1052341,0,3.876,4.365,4.689,34.22,0,325.8,2.45,2.45,2.45,2.45,1.7,1.7,0.61,1.425,1.349,1.094,1.057,0.771,0.667,0,0
"2018-01-14 12:26:00",1052342,0,4.096,4.614,4.783,33.83,0,320.6,2.45,2.45,2.45,2.45,1.7,2.45,0.374,1.725,1.613,1.6,1.422,1.159,1.03,0,0
"2018-01-14 12:27:00",1052343,0,4.131,4.732,4.876,33.39,0,320.1,3.95,3.95,3.95,3.95,3.2,3.95,0.828,2.763,2.525,2.409,2.231,2.053,1.702,0,0
"2018-01-14 12:28:00",1052344,0,4.155,4.763,4.926,33.31,0,312,3.2,3.2,3.2,3.2,3.2,3.2,0.622,2.688,2.525,2.325,2.175,1.95,1.725,0,0
"2018-01-14 12:29:00",1052345,0,4.177,4.806,5.051,33.15,0,327.5,3.95,3.95,3.95,3.2,3.2,2.45,0.502,3.088,2.863,2.575,2.313,2.113,1.775,0,0
"2018-01-14 12:30:00",1052346,0,4.098,4.758,5.046,32.84,0,318.6,3.2,3.95,3.2,3.2,3.2,2.45,0.578,2.763,2.513,2.3,2.013,1.813,1.497,0,0
"2018-01-14 12:31:00",1052347,0,4.17,4.746,5.1,33.06,0,320.6,3.95,3.95,3.95,3.2,3.2,3.2,0.503,2.813,2.55,2.363,2.088,1.838,1.575,0,0
"2018-01-14 12:32:00",1052348,0,4.09,4.717,5.145,32.32,0,328.1,3.95,3.95,3.95,3.95,3.2,3.2,0.736,3.075,2.925,2.738,2.538,2.25,1.875,0,0
"2018-01-14 12:33:00",1052349,0,4.083,4.733,5.156,32.46,0,328.5,3.2,3.2,3.95,3.2,3.2,3.2,0.578,2.425,2.363,2.15,2.025,1.813,1.588,0,0
"2018-01-14 12:34:00",1052350,0,4.185,4.821,5.191,32.69,0,316.6,3.2,3.2,3.2,2.45,3.2,2.45,0.565,2.388,2.288,1.988,1.888,1.7,1.456,0,0
"2018-01-14 12:35:00",1052351,0,4.398,4.94,5.337,32.76,0,317.4,2.45,2.45,2.45,2.45,1.7,1.7,0.55,1.075,1.292,0.892,0.578,0.383,0.291,0,0
"2018-01-14 12:36:00",1052352,0,4.583,5.175,5.5,32.07,0,2.718,2.45,2.45,2.45,2.45,2.45,1.7,0.488,1.688,1.65,1.6,1.563,1.277,1.071,0,0
"2018-01-14 12:37:00",1052353,0,4.704,5.205,5.551,31.29,0,354.5,3.2,3.95,3.95,3.2,3.2,2.45,0.81,2.2,2.338,2.175,1.7,1.734,1.522,0,0
"2018-01-14 12:38:00",1052354,0,4.57,5.081,5.365,30.84,0,353.7,3.2,3.2,3.2,3.2,3.2,2.45,0.598,2.55,2.675,2.325,1.963,1.797,1.522,0,0
"2018-01-14 12:39:00",1052355,0,4.448,4.876,5.2,30.58,0,3.107,2.45,2.45,2.45,1.7,2.45,1.7,0.617,1.475,1.472,1.238,1.042,1.051,0.907,0,0
"2018-01-14 12:40:00",1052356,0,4.587,4.987,5.268,30.94,0,356,2.45,2.45,2.45,2.45,1.7,1.7,0.611,1.565,1.413,1.02,0.833,0.499,0.379,0,0
"2018-01-14 12:41:00",1052357,0,4.747,5.262,5.55,31.43,0,332.7,3.95,3.2,3.2,3.2,3.2,2.45,0.562,2.675,2.438,2.225,2.025,1.813,1.456,0,0
"2018-01-14 12:42:00",1052358,0,4.771,5.379,5.708,30.51,0,16.29,3.95,3.2,3.2,3.2,3.2,2.45,0.589,3.163,2.525,2.338,1.75,2.075,1.738,0,0
"2018-01-14 12:43:00",1052359,0,4.701,5.207,5.547,29.89,0,358.2,3.95,3.95,3.95,3.2,3.2,2.45,0.474,2.888,2.638,2.425,1.813,1.975,1.638,0,0
"2018-01-14 12:44:00",1052360,0,4.634,5.3,5.657,30.01,0,348.8,3.95,3.95,3.95,3.95,3.95,3.2,0.497,3.575,3.413,3.038,2.65,2.325,2.1,0,0
"2018-01-14 12:45:00",1052361,0,4.524,5.312,5.65,30.05,0,343,3.95,3.95,3.95,3.95,3.2,2.45,0.462,3.275,3.125,2.95,2.625,2.125,1.85,0,0
"2018-01-14 12:46:00",1052362,0,4.482,5.1,5.543,30.48,0,347.4,3.2,3.2,3.2,3.2,2.45,2.45,0.472,2.2,2.338,2.163,1.988,1.75,1.575,0,0
"2018-01-14 12:47:00",1052363,0,4.559,5.146,5.511,30.54,0,7.63,3.2,3.2,2.45,1.7,2.45,1.7,0.666,1.938,1.5,1.136,0.642,0.66,0.528,0,0
"2018-01-14 12:48:00",1052364,0,4.709,5.367,5.691,30.3,0,346,4.7,4.7,3.95,3.95,3.95,3.2,0.614,3.338,3.3,2.963,2.525,2.238,2.075,0,0
"2018-01-14 12:49:00",1052365,0,4.745,5.411,5.688,30.06,0,345.2,3.2,2.45,2.45,2.45,2.45,2.45,0.531,2.013,1.9,1.725,1.575,1.406,1.218,0,0
"2018-01-14 12:50:00",1052366,0,4.853,5.623,5.832,29.98,0,340.5,2.45,2.45,2.45,1.7,1.7,1.7,0.421,1.775,1.613,1.45,1.35,1.115,0.884,0,0
"2018-01-14 12:51:00",1052367,-1,5.014,5.748,5.906,29.39,0,4.26,3.95,3.2,3.2,2.45,3.2,2.45,0.421,2.763,2.513,2.25,1.613,2.05,1.65,0,0
"2018-01-14 12:52:00",1052368,-1,4.852,5.543,5.847,29.18,0,359.2,3.95,3.2,3.2,2.45,2.45,2.45,0.49,2.538,2.325,2.081,1.822,1.472,1.331,0,0
"2018-01-14 12:53:00",1052369,-1,4.805,5.466,5.837,29.47,0,32.2,3.95,3.95,3.2,3.2,2.45,2.45,0.782,2.725,2.209,1.773,1.583,1.445,1.138,0,0
"2018-01-14 12:54:00",1052370,-1,4.971,5.601,5.94,29.86,0,345.7,4.7,4.7,3.95,3.95,3.2,3.2,0.826,2.988,2.575,2.425,1.95,1.847,1.608,0,0
"2018-01-14 12:55:00",1052371,-1,4.997,5.705,6.044,29.44,0,330.3,4.7,4.7,4.7,3.95,3.95,3.2,0.767,3.438,3.263,2.85,2.625,2.275,1.95,0,0
"2018-01-14 12:56:00",1052372,-1,4.908,5.498,6.019,29.57,0,336.7,4.7,3.95,3.2,3.95,3.2,3.2,0.419,3.05,3,2.613,2.438,2.125,1.85,0,0
"2018-01-14 12:57:00",1052373,-1,4.909,5.561,6.082,29.52,0,346.1,3.95,3.2,3.2,3.2,3.2,2.45,0.538,2.75,2.425,2.138,2.037,1.738,1.575,0,0
"2018-01-14 12:58:00",1052374,-1,5.093,5.723,6.131,29.22,0,332.9,4.7,3.95,3.2,3.2,3.2,2.45,0.569,2.95,2.65,2.513,2.325,2.013,1.725,0,0
"2018-01-14 12:59:00",1052375,-1,5.17,5.808,6.198,29.14,0,339,4.7,3.95,3.95,3.95,3.2,3.2,0.584,2.988,2.95,2.713,2.413,2,1.738,0,0
"2018-01-14 13:00:00",1052376,-1,5.185,5.83,6.228,28.76,0,333.3,5.45,4.7,3.95,3.95,3.2,2.45,0.644,3.275,2.713,2.45,2.188,1.913,1.547,0,0
"2018-01-14 13:01:00",1052377,-1,5.258,5.891,6.269,28.73,0,345.8,5.45,5.45,4.7,4.7,3.95,3.2,0.495,4.038,4.075,3.775,3.338,2.613,2.238,0,0
"2018-01-14 13:02:00",1052378,-1,4.987,5.645,6.073,29.29,0,337.5,4.7,4.7,3.95,3.95,3.95,3.95,0.648,3.6,3.313,3,2.775,2.488,2.2,0,0
"2018-01-14 13:03:00",1052379,-1,4.936,5.566,6.047,29.4,0,331.6,4.7,3.95,3.2,3.2,3.2,2.45,0.42,3.575,2.938,2.525,2.35,2.113,1.763,0,0
"2018-01-14 13:04:00",1052380,-1,5.127,5.723,6.197,29.32,0,341.8,4.7,4.7,4.7,3.95,3.95,3.2,0.675,3.088,3.075,2.75,2.413,2.138,1.938,0,0
"2018-01-14 13:05:00",1052381,-1,5.182,5.789,6.216,28.81,0,343.4,4.7,4.7,4.7,3.95,3.95,3.2,0.495,3.525,3.75,3.538,3.238,2.913,2.513,0,0
"2018-01-14 13:06:00",1052382,-1,5.18,5.676,6.089,29.13,0,6.882,3.2,3.2,3.2,3.2,2.45,2.45,0.543,2.175,2.138,2.037,1.687,1.365,1.318,0,0
"2018-01-14 13:07:00",1052383,-1,5.287,5.787,6.056,29.07,0,351,3.2,2.45,2.45,2.45,2.45,2.45,0.552,1.925,1.875,1.688,1.438,1.337,1.114,0,0
"2018-01-14 13:08:00",1052384,-1,5.5,5.98,6.276,29.02,0,342.6,3.2,3.2,3.2,2.45,2.45,2.45,0.537,2.313,2.2,2.025,1.825,1.497,1.29,0,0
"2018-01-14 13:09:00",1052385,-1,5.517,6.189,6.446,28.4,0,13.62,3.95,3.95,3.2,2.45,3.2,2.45,0.594,3.013,2.65,2.338,1.838,2.338,1.875,0,0
"2018-01-14 13:10:00",1052386,-1,5.287,5.879,6.218,28.32,0,17.98,3.95,3.95,3.2,2.45,3.2,2.45,0.554,3.225,2.775,2.4,1.838,2.275,1.863,0,0
"2018-01-14 13:11:00",1052387,0,5.418,5.879,6.225,28.6,0,346.5,3.95,3.95,3.95,3.2,3.2,2.45,0.559,2.8,2.538,2.163,1.75,1.95,1.663,0,0
"2018-01-14 13:12:00",1052388,0,5.692,6.141,6.454,27.85,0,0.66,3.2,3.2,3.2,3.2,2.45,2.45,0.487,2.138,2.188,1.95,1.588,1.513,1.322,0,0
"2018-01-14 13:13:00",1052389,0,5.89,6.386,6.699,26.93,0,10.59,3.2,3.2,2.45,2.45,2.45,1.7,0.508,2.175,1.863,1.531,1.263,1.29,1.181,0,0
"2018-01-14 13:14:00",1052390,0,5.883,6.583,6.913,26.19,0,348.5,3.95,3.95,3.2,3.2,2.45,2.45,0.508,2.263,2.2,1.963,1.663,1.384,1.256,0,0
"2018-01-14 13:15:00",1052391,0,5.788,6.486,6.916,26.47,0,346.9,2.45,3.2,2.45,2.45,2.45,1.7,0.491,1.788,1.788,1.613,1.327,1.043,0.749,0,0
"2018-01-14 13:16:00",1052392,0,5.766,6.352,6.764,26.99,0,334.1,3.95,3.95,3.2,3.2,3.2,3.2,0.482,2.913,2.738,2.5,2.325,2.125,1.875,0,0
"2018-01-14 13:17:00",1052393,0,5.84,6.402,6.806,27.36,0,320.1,3.95,3.95,3.95,3.95,3.2,3.2,0.633,2.925,2.663,2.413,2.175,2.025,1.725,0,0
"2018-01-14 13:18:00",1052394,0,5.851,6.493,6.772,26.87,0,5.397,4.7,4.7,3.95,3.2,3.95,3.2,0.545,3.375,3.213,2.713,2.2,2.338,1.95,0,0
"2018-01-14 13:19:00",1052395,0,5.856,6.365,6.638,27.18,0,0.77,3.95,4.7,3.95,3.95,3.2,3.2,0.588,3.05,2.963,2.713,2.275,2.1,1.888,0,0
"2018-01-14 13:20:00",1052396,0,5.567,6.211,6.492,27.27,0,349.6,3.95,4.7,3.95,3.95,3.2,3.2,0.731,2.975,2.838,2.475,2.313,1.938,1.772,0,0
"2018-01-14 13:21:00",1052397,0,5.427,6.164,6.538,27.58,0,1.118,3.95,3.2,2.45,1.7,2.45,1.7,0.394,2.225,1.95,1.563,1.14,1.388,1.115,0,0
"2018-01-14 13:22:00",1052398,0,5.455,6.211,6.637,27.34,0,358.8,3.2,3.95,3.2,3.2,2.45,2.45,0.586,2.388,2.4,2.288,1.997,1.547,1.343,0,0
"2018-01-14 13:23:00",1052399,0,5.427,6.114,6.557,27.18,0,357.4,3.95,3.95,3.2,3.2,3.2,3.2,0.627,2.313,2.2,2.05,1.738,1.659,1.28,0,0
"2018-01-14 13:24:00",1052400,0,5.49,6.192,6.667,26.84,0,338.6,3.95,3.2,3.2,3.2,3.2,2.45,0.509,2.763,2.525,2.238,2.225,1.963,1.663,0,0
"2018-01-14 13:25:00",1052401,0,5.468,6.083,6.52,26.46,0,332.5,2.45,3.2,3.2,2.45,2.45,1.7,0.439,2.15,2.2,1.988,1.838,1.638,1.3,0,0
"2018-01-14 13:26:00",1052402,0,5.485,6.011,6.492,26.47,0,318.6,3.2,3.2,3.2,3.2,2.45,2.45,0.541,2.325,2.238,2.05,1.775,1.484,1.231,0,0
"2018-01-14 13:27:00",1052403,0,5.603,6.017,6.511,26.55,0,325.3,3.95,3.95,3.2,3.2,2.45,2.45,0.451,2.4,2.3,2.188,2.013,1.813,1.525,0,0
"2018-01-14 13:28:00",1052404,0,5.609,6.124,6.496,26.31,0,3.518,3.95,3.95,3.2,3.2,3.2,2.45,0.926,2.525,2.1,1.913,1.683,1.46,1.3,0,0
"2018-01-14 13:29:00",1052405,0,5.67,6.254,6.566,26.39,0,11.8,4.7,3.95,3.95,2.45,3.95,3.2,0.816,3.275,2.725,2.263,1.622,2.075,1.597,0,0
"2018-01-14 13:30:00",1052406,0,5.738,6.3,6.675,26.34,0,346.6,4.7,4.7,3.95,3.95,3.95,3.2,0.967,3.038,3.05,2.625,2.388,2.056,1.746,0,0
"2018-01-14 13:31:00",1052407,0,5.626,6.368,6.772,25.63,0,330.3,3.95,3.95,3.95,3.95,3.2,3.2,0.484,2.875,2.875,2.563,2.475,2.313,1.975,0,0
"2018-01-14 13:32:00",1052408,0,5.565,6.161,6.617,25.57,0,347.3,3.2,2.45,2.45,2.45,2.45,2.45,0.589,2.113,1.975,1.663,1.493,1.271,1.142,0,0
"2018-01-14 13:33:00",1052409,0,5.593,6.09,6.492,25.82,0,350.1,3.95,3.95,3.2,3.2,3.2,3.2,0.782,2.475,2.338,2.2,1.9,1.803,1.577,0,0
"2018-01-14 13:34:00",1052410,0,5.641,5.99,6.335,26.01,0,340.3,4.7,4.7,4.7,3.95,3.95,3.2,1.017,2.6,2.288,2.125,1.649,1.677,1.355,0,0
"2018-01-14 13:35:00",1052411,0,5.747,6.12,6.392,26.31,0,326.7,4.7,3.95,3.95,3.95,3.2,2.45,0.463,3.088,3.188,3.013,2.788,2.488,2.088,0,0
"2018-01-14 13:36:00",1052412,0,5.804,6.2,6.501,26.21,0,325.4,5.45,4.7,4.7,4.7,3.95,3.2,0.827,3.388,3.225,2.988,2.688,2.438,2.025,0,0
"2018-01-14 13:37:00",1052413,0,5.717,6.199,6.533,26.11,0,324.4,4.7,4.7,4.7,3.95,3.95,3.95,0.723,3.575,3.4,3.15,2.863,2.5,2.138,0,0
"2018-01-14 13:38:00",1052414,0,5.783,6.177,6.508,26.49,0,329.9,4.7,3.95,3.95,3.95,3.95,3.2,0.756,3.138,3.063,2.925,2.613,2.35,1.963,0,0
"2018-01-14 13:39:00",1052415,0,5.702,6.229,6.533,26.68,0,338.3,3.95,3.95,3.95,3.95,3.95,3.2,0.556,3.088,3.125,2.8,2.613,2.35,2.013,0,0
"2018-01-14 13:40:00",1052416,0,5.64,6.184,6.513,26.75,0,346.3,3.2,3.95,3.2,3.2,3.2,2.45,0.451,2.85,2.8,2.45,2.013,1.813,1.613,0,0
"2018-01-14 13:41:00",1052417,0,5.539,6.183,6.495,26.59,0,343.2,3.2,3.2,2.45,2.45,2.45,2.45,0.624,2.225,1.963,1.638,1.459,1.261,1.186,0,0
"2018-01-14 13:42:00",1052418,0,5.618,6.193,6.503,26.26,0,329,4.7,4.7,3.95,3.95,3.2,3.2,0.891,3.113,3.2,2.788,2.572,2.183,1.817,0,0
"2018-01-14 13:43:00",1052419,0,5.648,6.162,6.513,26.38,0,330.3,4.7,4.7,4.7,3.95,3.95,3.2,0.625,3.55,3.288,3.063,2.913,2.65,2.175,0,0
"2018-01-14 13:44:00",1052420,0,5.782,6.313,6.634,26.49,0,333.2,3.95,3.95,3.2,3.2,3.2,2.45,0.462,2.6,2.55,2.35,2.263,2.025,1.675,0,0
"2018-01-14 13:45:00",1052421,0,5.765,6.43,6.722,26.24,0,336.1,3.95,3.2,2.45,2.45,2.45,2.45,0.736,1.826,1.652,1.445,1.427,1.317,1.119,0,0
"2018-01-14 13:46:00",1052422,0,5.808,6.431,6.715,26.13,0,347.2,3.95,3.95,3.95,3.95,3.2,2.45,0.842,2.513,2.124,1.789,1.457,1.292,0.968,0,0
"2018-01-14 13:47:00",1052423,0,5.767,6.307,6.677,25.63,0,331.4,3.95,3.95,2.45,2.45,2.45,2.45,0.483,2.688,2.325,1.975,1.788,1.6,1.463,0,0
"2018-01-14 13:48:00",1052424,0,5.755,6.245,6.63,25.76,0,343.6,3.95,3.95,3.95,3.95,3.2,3.2,0.756,2.813,2.613,2.325,2.125,1.756,1.512,0,0
"2018-01-14 13:49:00",1052425,0,5.979,6.45,6.768,26.06,0,338.4,3.95,3.95,3.95,3.2,3.2,2.45,0.644,3.088,2.9,2.638,2.275,1.913,1.75,0,0
"2018-01-14 13:50:00",1052426,0,5.982,6.594,6.859,25.21,0,346.6,2.45,3.2,3.2,3.2,2.45,2.45,0.663,1.85,1.75,1.588,1.34,1.01,0.932,0,0
"2018-01-14 13:51:00",1052427,-1,6.082,6.562,6.809,25.4,0,318.5,3.95,3.95,3.95,3.95,3.95,3.2,0.78,2.663,2.663,2.275,2.037,1.809,1.405,0,0
"2018-01-14 13:52:00",1052428,-1,5.981,6.492,6.873,25.61,0,321.7,3.2,3.95,3.2,3.2,3.2,3.2,0.582,2.55,2.563,2.3,2.088,1.913,1.587,0,0
"2018-01-14 13:53:00",1052429,-1,6.02,6.401,6.853,25.9,0,326.6,3.95,3.95,3.2,3.2,3.2,3.2,0.554,2.388,2.188,1.813,1.625,1.525,1.25,0,0
"2018-01-14 13:54:00",1052430,-1,6.155,6.606,6.893,24.97,0,345.7,3.95,3.95,3.95,3.2,3.2,3.2,0.537,3.238,3.163,2.913,2.65,2.275,1.925,0,0
"2018-01-14 13:55:00",1052431,-1,5.947,6.469,6.734,24.22,0,345.8,3.95,3.95,3.95,3.95,3.2,3.2,0.502,3.213,3.063,2.9,2.688,2.35,2.075,0,0
"2018-01-14 13:56:00",1052432,-1,5.944,6.416,6.677,24.66,0,8.41,2.45,2.45,2.45,3.2,3.2,2.45,0.48,1.813,1.913,1.813,1.625,1.638,1.388,0,0
"2018-01-14 13:57:00",1052433,-1,6.085,6.533,6.772,25.08,0,330.9,3.95,3.95,3.95,3.2,3.2,2.45,0.619,2.963,2.75,2.275,1.925,1.8,1.506,0,0
"2018-01-14 13:58:00",1052434,-1,6.068,6.595,6.898,25.31,0,327.9,4.7,3.95,3.95,3.95,3.95,3.2,0.596,3.238,2.963,2.775,2.6,2.425,2.013,0,0
"2018-01-14 13:59:00",1052435,-1,5.97,6.6,6.866,25.27,0,328.7,4.7,3.95,3.95,3.95,3.95,3.2,0.518,3.2,3.088,3,2.813,2.513,2.138,0,0
"2018-01-14 14:00:00",1052436,-1,5.91,6.452,6.806,25.41,0,306.8,3.2,3.2,2.45,2.45,1.7,1.7,0.349,1.875,1.888,1.825,1.688,1.463,1.288,0,0
"2018-01-14 14:01:00",1052437,-1,6.031,6.439,6.757,25.53,0,297.9,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.6,1.638,1.472,1.4,1.3,1.188,0,0
"2018-01-14 14:02:00",1052438,-1,6.192,6.556,6.872,25.5,0,305.6,3.2,3.2,3.2,2.45,2.45,2.45,0.786,1.947,1.772,1.659,1.462,1.109,0.804,0,0
"2018-01-14 14:03:00",1052439,-1,6.263,6.609,6.945,24.66,0,334.8,4.7,3.95,3.95,3.95,3.95,3.2,0.694,3.4,3.213,3.05,2.825,2.525,2.113,0,0
"2018-01-14 14:04:00",1052440,-1,6.112,6.551,6.859,24.13,0,337.7,3.95,3.95,3.95,3.2,3.2,2.45,0.655,2.4,2.388,2.238,2,1.65,1.513,0,0
"2018-01-14 14:05:00",1052441,-1,6.092,6.574,6.907,24.43,0,330.6,4.7,4.7,3.95,3.95,3.95,3.2,0.67,2.913,2.8,2.438,2.313,2.175,1.913,0,0
"2018-01-14 14:06:00",1052442,-1,6.295,6.79,7.075,24.52,0,334.1,4.7,4.7,3.95,3.95,3.95,3.95,0.713,3.538,3.275,2.988,2.75,2.363,2.025,0,0
"2018-01-14 14:07:00",1052443,-1,6.159,6.629,6.969,24.29,0,320.7,3.95,3.95,3.95,3.2,3.2,3.2,0.584,3.05,3.025,2.75,2.488,2.325,1.938,0,0
"2018-01-14 14:08:00",1052444,-1,6.202,6.72,7.01,23.91,0,324.8,3.2,3.2,3.2,2.45,2.45,2.45,0.483,2.325,2.188,2.05,1.963,1.8,1.475,0,0
"2018-01-14 14:09:00",1052445,-1,6.363,6.869,7.108,23.97,0,334.9,3.2,3.2,3.2,3.2,2.45,2.45,0.759,2.188,2.2,2.081,1.833,1.627,1.251,0,0
"2018-01-14 14:10:00",1052446,-1,6.401,7.169,7.415,23.41,0,343.3,3.95,3.95,4.7,3.95,3.95,3.2,0.668,3.125,2.888,2.563,2.238,1.963,1.688,0,0
"2018-01-14 14:11:00",1052447,0,6.202,6.958,7.283,23.52,0,4.785,3.95,3.95,3.95,3.2,3.2,3.2,0.556,3.125,2.763,2.563,2.075,1.838,1.775,0,0
"2018-01-14 14:12:00",1052448,0,6.143,6.772,7.033,23.87,0,4.744,3.2,3.2,3.2,2.45,3.2,2.45,0.63,2.288,2.075,2.025,1.513,1.825,1.525,0,0
"2018-01-14 14:13:00",1052449,0,6.253,6.896,7.146,23.89,0,11.83,3.95,3.2,3.2,3.2,3.2,2.45,0.668,2.913,2.375,2.163,1.75,1.963,1.75,0,0
"2018-01-14 14:14:00",1052450,0,6.166,6.764,6.963,23.64,0,8.25,3.2,3.95,3.2,3.2,2.45,2.45,0.658,2.538,2.288,1.984,1.648,1.668,1.465,0,0
"2018-01-14 14:15:00",1052451,0,6.199,6.682,6.904,23.43,0,20.73,2.45,2.45,2.45,2.45,2.45,2.45,0.616,1.211,1.334,1.177,0.884,0.847,0.746,0,0
"2018-01-14 14:16:00",1052452,0,6.271,6.727,6.967,23.38,0,33.06,3.2,3.95,3.95,3.2,3.2,3.2,0.813,1.738,1.775,1.609,1.311,1.16,0.931,0,0
"2018-01-14 14:17:00",1052453,0,6.311,6.781,6.971,23.22,0,10.08,3.2,3.2,3.2,3.2,3.2,2.45,0.621,1.563,1.788,1.788,1.593,1.39,1.274,0,0
"2018-01-14 14:18:00",1052454,0,6.502,6.927,7.071,23.14,0,2.615,2.45,2.45,2.45,2.45,2.45,1.7,0.593,1.475,1.393,1.293,1.19,1.017,0.762,0,0
"2018-01-14 14:19:00",1052455,0,6.631,7.2,7.245,22.58,0,350.6,3.2,2.45,2.45,2.45,2.45,2.45,0.604,1.85,1.888,1.572,1.199,1.402,1.066,0,0
"2018-01-14 14:20:00",1052456,0,6.587,7.185,7.285,21.97,0,343.2,3.2,3.95,3.2,3.2,3.2,2.45,0.731,2.388,2.325,2.263,2.063,1.838,1.625,0,0
"2018-01-14 14:21:00",1052457,0,6.566,7.007,7.191,21.98,0,323,1.7,2.45,2.45,2.45,2.45,1.7,0.753,0.869,1.041,0.829,0.883,0.672,0.578,0,0
"2018-01-14 14:22:00",1052458,0,6.706,7.092,7.286,21.73,0,312.9,0.95,0.95,0.95,0.95,0.95,0.95,0.207,0.174,0.301,0.111,0.048,0.048,0.063,0,0
"2018-01-14 14:23:00",1052459,0,6.73,7.228,7.339,21.78,0,354.1,3.2,3.2,3.2,2.45,2.45,2.45,0.798,2.063,2.197,2.068,1.636,1.454,1.2,0,0
"2018-01-14 14:24:00",1052460,0,6.522,6.951,7.164,22.1,0,22.97,3.2,2.45,2.45,2.45,2.45,1.7,0.471,2.037,1.763,1.588,1.281,1.284,1.13,0,0
"2018-01-14 14:25:00",1052461,0,6.475,6.95,7.127,22.18,0,357,3.2,3.95,2.45,2.45,2.45,1.7,0.472,2.163,2.013,1.75,1.418,1.359,1.165,0,0
"2018-01-14 14:26:00",1052462,0,6.459,6.892,7.087,22.23,0,331.1,3.95,3.95,3.95,3.95,3.2,3.2,0.722,2.788,2.675,2.375,2.128,1.963,1.558,0,0
"2018-01-14 14:27:00",1052463,0,6.471,7.061,7.17,21.82,0,332.2,4.7,4.7,4.7,4.7,3.95,3.95,0.542,3.688,3.488,3.225,3.025,2.7,2.375,0,0
"2018-01-14 14:28:00",1052464,0,6.306,6.918,7.057,21.85,0,325.6,3.2,3.2,3.2,3.2,3.2,2.45,0.588,2.8,2.688,2.413,2.238,2.037,1.725,0,0
"2018-01-14 14:29:00",1052465,0,6.381,6.896,7.051,21.98,0,305.7,3.95,3.95,3.95,3.2,3.2,2.45,0.537,2.625,2.525,2.5,2.45,2.275,1.863,0,0
"2018-01-14 14:30:00",1052466,0,6.372,6.89,7.053,21.99,0,308.6,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.65,2.588,2.375,2.15,1.913,1.513,0,0
"2018-01-14 14:31:00",1052467,0,6.316,6.754,7.014,22.05,0,292.9,3.2,2.45,2.45,2.45,2.45,1.7,0.454,2.225,2.088,2.025,1.738,1.459,1.259,0,0
"2018-01-14 14:32:00",1052468,0,6.384,6.748,7.094,22.35,0,332.1,1.7,1.7,1.7,0.95,0.95,0,0.122,0.62,1.068,0.889,0.443,0.016,0,0,0
"2018-01-14 14:33:00",1052469,0,6.581,7.051,7.309,22.26,0,314.5,2.45,2.45,2.45,2.45,1.7,1.7,0.598,1.321,1.372,1.139,1.067,0.758,0.386,0,0
"2018-01-14 14:34:00",1052470,0,6.771,7.228,7.469,21.93,0,311.3,3.2,3.2,3.2,3.2,3.2,2.45,0.596,2.55,2.463,2.163,1.9,1.725,1.397,0,0
"2018-01-14 14:35:00",1052471,0,6.777,7.247,7.509,21.89,0,300.3,3.2,3.2,2.45,2.45,2.45,2.45,0.785,2.113,1.975,1.8,1.734,1.523,1.254,0,0
"2018-01-14 14:36:00",1052472,0,6.793,7.247,7.592,21.7,0,299.7,2.45,2.45,2.45,2.45,2.45,2.45,0.558,1.713,1.675,1.588,1.434,1.265,0.963,0,0
"2018-01-14 14:37:00",1052473,0,6.856,7.171,7.452,21.66,0,316.6,1.7,2.45,2.45,2.45,2.45,1.7,0.516,1.425,1.563,1.5,1.4,1.108,1.015,0,0
"2018-01-14 14:38:00",1052474,0,6.977,7.227,7.454,21.87,0,334.2,3.2,3.2,3.2,2.45,2.45,1.7,0.776,2.063,1.938,1.546,1.219,0.999,0.627,0,0
"2018-01-14 14:39:00",1052475,0,6.992,7.323,7.533,21.33,0,342.2,3.2,3.2,3.2,3.2,3.2,2.45,0.641,2.275,2.338,2.138,2.006,1.628,1.48,0,0
"2018-01-14 14:40:00",1052476,0,6.888,7.211,7.487,21.25,0,349.4,2.45,2.45,2.45,2.45,2.45,1.7,0.442,1.9,1.9,1.8,1.6,1.363,1.259,0,0
"2018-01-14 14:41:00",1052477,0,6.813,7.221,7.528,21.37,0,352.7,3.2,3.2,3.2,2.45,2.45,2.45,0.805,1.888,1.8,1.697,1.323,1.022,0.897,0,0
"2018-01-14 14:42:00",1052478,0,6.754,7.167,7.434,21.5,0,339.7,3.2,3.2,3.2,3.2,2.45,2.45,0.433,2.238,2.238,2.2,2.05,1.7,1.5,0,0
"2018-01-14 14:43:00",1052479,0,6.79,7.158,7.406,21.77,0,313.4,3.2,2.45,2.45,2.45,2.45,2.45,0.397,2.213,2.013,2.037,1.888,1.663,1.447,0,0
"2018-01-14 14:44:00",1052480,0,6.797,7.137,7.426,21.46,0,296,3.2,3.2,3.2,3.2,2.45,2.45,0.612,1.988,2.088,2,1.788,1.597,1.237,0,0
"2018-01-14 14:45:00",1052481,0,6.812,7.072,7.556,21.58,0,306.8,3.2,2.45,2.45,1.7,1.7,1.7,0.372,1.75,1.713,1.613,1.425,1.275,0.997,0,0
"2018-01-14 14:46:00",1052482,0,6.798,7.182,7.594,21.43,0,332.2,2.45,2.45,2.45,2.45,1.7,1.7,0.402,1.763,1.8,1.688,1.563,1.247,1.036,0,0
"2018-01-14 14:47:00",1052483,0,6.768,7.157,7.493,20.92,0,336.6,1.7,1.7,1.7,1.7,1.7,1.7,0.425,0.6,0.462,0.275,0.291,0.218,0.203,0,0
"2018-01-14 14:48:00",1052484,0,6.814,7.212,7.592,20.96,0,352.7,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-14 14:49:00",1052485,0,6.944,7.4,7.762,20.84,0,336.4,2.45,1.7,1.7,1.7,1.7,1.7,0.557,1.157,0.749,0.632,0.651,0.462,0.392,0,0
"2018-01-14 14:50:00",1052486,0,6.964,7.375,7.722,20.7,0,299.6,2.45,3.2,3.2,2.45,2.45,1.7,0.526,1.825,1.75,1.65,1.522,1.352,0.982,0,0
"2018-01-14 14:51:00",1052487,-1,6.896,7.219,7.672,20.81,0,301,3.2,3.2,3.2,2.45,2.45,1.7,0.437,2.25,2.188,2,1.788,1.575,1.3,0,0
"2018-01-14 14:52:00",1052488,-1,6.819,7.207,7.621,20.93,0,327.2,2.45,2.45,2.45,2.45,2.45,2.45,0.435,1.65,1.813,1.65,1.563,1.413,1.206,0,0
"2018-01-14 14:53:00",1052489,-1,6.908,7.25,7.541,21.06,0,337.8,2.45,3.2,3.2,2.45,2.45,2.45,0.552,1.447,1.5,1.538,1.4,1.187,1.032,0,0
"2018-01-14 14:54:00",1052490,-1,6.947,7.299,7.542,20.98,0,340.5,2.45,2.45,2.45,2.45,2.45,1.7,0.747,1.563,1.438,1.265,1.076,0.776,0.745,0,0
"2018-01-14 14:55:00",1052491,-1,6.944,7.312,7.57,20.92,0,329.7,1.7,1.7,1.7,1.7,1.7,0.95,0.446,1.087,1.113,1.056,0.932,0.737,0.491,0,0
"2018-01-14 14:56:00",1052492,-1,6.99,7.328,7.648,20.87,0,338.1,0.95,0.95,0.95,0.95,0.95,0.95,0.237,0.095,0.127,0.063,0.079,0.063,0.032,0,0
"2018-01-14 14:57:00",1052493,-1,7.143,7.5,7.849,20.72,0,307.6,0.95,1.7,1.7,1.7,1.7,1.7,0.543,0.332,0.525,0.594,0.534,0.351,0.231,0,0
"2018-01-14 14:58:00",1052494,-1,7.202,7.582,7.911,20.43,0,305.8,1.7,1.7,0.95,0.95,0.95,0.95,0.391,1.25,1.143,0.57,0.396,0.206,0.063,0,0
"2018-01-14 14:59:00",1052495,-1,7.297,7.696,8.08,20.2,0,293.1,2.45,2.45,2.45,2.45,1.7,1.7,0.593,1.513,1.406,1.051,0.852,0.73,0.414,0,0
"2018-01-14 15:00:00",1052496,-1,7.221,7.657,8.03,19.75,0,310.3,2.45,2.45,2.45,2.45,2.45,2.45,0.545,1.813,1.497,1.434,1.309,1.162,0.907,0,0
"2018-01-14 15:01:00",1052497,-1,7.15,7.627,7.924,19.74,0,308.7,3.2,2.45,2.45,2.45,1.7,1.7,0.617,1.825,1.597,1.352,1.306,0.994,0.765,0,0
"2018-01-14 15:02:00",1052498,-1,7.112,7.621,7.916,19.52,0,307.4,3.2,3.2,2.45,2.45,2.45,2.45,0.684,2.075,2.037,1.85,1.659,1.323,1.157,0,0
"2018-01-14 15:03:00",1052499,-1,7.034,7.479,7.774,19.62,0,297.3,2.45,3.2,2.45,2.45,0,2.45,0,1.55,1.634,1.49,1.317,0,0.981,0,0
"2018-01-14 15:04:00",1052500,-1,7.087,7.485,7.877,19.76,0,292.5,1.7,1.7,1.7,1.7,0,0.95,0,0.905,0.818,0.737,0.765,0,0.285,0,0
"2018-01-14 15:05:00",1052501,-1,7.172,7.574,8.08,19.75,0,323.6,3.2,2.45,2.45,2.45,0,2.45,0,1.506,1.279,0.924,1.044,0,0.588,0,0
"2018-01-14 15:06:00",1052502,-1,7.111,7.642,8.06,19.69,0,334.8,2.45,3.2,2.45,2.45,0,1.7,0,1.75,1.788,1.675,1.6,0,1.234,0,0
"2018-01-14 15:07:00",1052503,-1,7.067,7.632,7.994,19.72,0,335.1,1.7,1.7,1.7,1.7,0,0.95,0,1.018,0.961,0.778,0.611,0,0.427,0,0
"2018-01-14 15:08:00",1052504,-1,7.188,7.69,7.996,19.58,0,315.9,2.45,2.45,2.45,1.7,0,1.7,0,1.455,1.218,0.818,0.723,0,0.541,0,0
"2018-01-14 15:09:00",1052505,-1,7.157,7.674,7.944,19.01,0,301.7,3.2,3.2,2.45,2.45,0,1.7,0,2.375,2.288,2.15,1.875,0,1.35,0,0
"2018-01-14 15:10:00",1052506,-1,7.074,7.508,7.849,19.1,0,306.5,3.2,3.2,2.45,2.45,2.45,2.45,0.983,2.7,2.513,2.063,1.838,0.938,1.434,0,0
"2018-01-14 15:11:00",1052507,0,7.113,7.561,7.819,19.41,0,3.124,2.45,2.45,2.45,2.45,1.7,1.7,0.325,1.875,1.725,1.425,1.077,1.138,0.902,0,0
"2018-01-14 15:12:00",1052508,0,7.076,7.599,7.725,19.65,0,350.2,3.2,3.95,3.2,3.2,3.95,3.2,0.77,2.163,2.05,1.95,1.638,1.506,1.305,0,0
"2018-01-14 15:13:00",1052509,0,7.132,7.694,7.799,19.69,0,332.2,3.2,3.2,3.2,3.2,2.45,2.45,0.487,2.613,2.588,2.525,2.338,1.972,1.7,0,0
"2018-01-14 15:14:00",1052510,0,7.093,7.5,7.633,20.13,0,321.8,3.2,2.45,3.2,3.2,3.2,2.45,0.421,2.288,2.213,2.138,2.025,1.8,1.538,0,0
"2018-01-14 15:15:00",1052511,0,7.043,7.48,7.635,20.28,0,330,2.45,2.45,2.45,2.45,2.45,1.7,0.452,1.95,1.763,1.675,1.538,1.359,1.037,0,0
"2018-01-14 15:16:00",1052512,0,7.053,7.534,7.641,20.22,0,336.7,2.45,2.45,2.45,2.45,2.45,1.7,0.462,2.025,1.713,1.588,1.509,1.318,1.045,0,0
"2018-01-14 15:17:00",1052513,0,7.086,7.629,7.727,19.98,0,329.4,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.675,1.65,1.488,1.388,1.25,1.024,0,0
"2018-01-14 15:18:00",1052514,0,7.184,7.726,7.764,19.95,0,328.6,2.45,2.45,2.45,2.45,2.45,1.7,0.391,1.838,1.913,1.8,1.738,1.575,1.222,0,0
"2018-01-14 15:19:00",1052515,0,7.18,7.729,7.805,19.87,0,310.7,2.45,2.45,1.7,1.7,1.7,1.7,0.564,1.409,1.4,1.218,1.106,0.822,0.576,0,0
"2018-01-14 15:20:00",1052516,0,7.157,7.669,7.836,19.69,0,308.3,2.45,2.45,2.45,2.45,2.45,1.7,0.397,2.075,1.925,1.613,1.475,1.363,1.102,0,0
"2018-01-14 15:21:00",1052517,0,7.128,7.645,7.802,19.93,0,315,3.2,3.2,3.2,2.45,2.45,2.45,0.407,2.45,2.3,2.213,2.037,1.813,1.434,0,0
"2018-01-14 15:22:00",1052518,0,7.099,7.568,7.717,20.38,0,330.7,3.2,3.2,2.45,2.45,2.45,2.45,0.451,2.213,2.2,1.963,1.875,1.65,1.425,0,0
"2018-01-14 15:23:00",1052519,0,7.17,7.707,7.813,20.45,0,340.3,2.45,2.45,2.45,2.45,1.7,1.7,0.494,1.763,1.8,1.638,1.438,1.262,0.992,0,0
"2018-01-14 15:24:00",1052520,0,7.128,7.715,7.743,20.57,0,351.1,3.2,2.45,2.45,2.45,2.45,1.7,0.415,2.037,2.05,1.913,1.622,1.575,1.35,0,0
"2018-01-14 15:25:00",1052521,0,7.059,7.651,7.677,20.8,0,346.7,2.45,1.7,1.7,1.7,1.7,1.7,0.557,1.663,1.225,0.629,0.437,0.446,0.358,0,0
"2018-01-14 15:26:00",1052522,0,7.026,7.68,7.734,20.64,0,342.4,3.2,3.2,2.45,3.2,2.45,2.45,0.656,2.175,2.059,1.888,1.724,1.628,1.392,0,0
"2018-01-14 15:27:00",1052523,0,6.996,7.58,7.637,20.49,0,9.31,1.7,0.95,0.95,0,0.95,0.95,0.171,0.544,0.285,0.063,0,0.032,0.095,0,0
"2018-01-14 15:28:00",1052524,0,7.093,7.653,7.722,20.52,0,332.6,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-14 15:29:00",1052525,0,7.248,7.853,7.996,20.29,0,301.2,3.95,3.95,3.2,3.2,2.45,2.45,0.98,2.345,2.029,1.553,1.277,1.139,0.869,0,0
"2018-01-14 15:30:00",1052526,0,7.129,7.714,7.948,20.05,0,311.3,3.95,3.95,3.95,3.95,3.2,2.45,0.536,3.025,2.913,2.725,2.538,2.225,1.8,0,0
"2018-01-14 15:31:00",1052527,0,7.068,7.593,7.747,20.25,0,304.6,3.2,3.2,3.2,3.2,3.2,2.45,0.582,2.7,2.238,2.088,1.938,1.788,1.322,0,0
"2018-01-14 15:32:00",1052528,0,7.036,7.579,7.692,20.34,0,310.6,3.2,3.2,3.2,3.2,3.2,3.2,0.476,2.925,2.65,2.3,2.1,1.863,1.525,0,0
"2018-01-14 15:33:00",1052529,0,7.046,7.559,7.662,20.48,0,312.7,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.663,2.475,2.338,2.175,1.988,1.6,0,0
"2018-01-14 15:34:00",1052530,0,7.048,7.569,7.662,20.49,0,299.8,3.2,3.2,3.2,2.45,2.45,2.45,0.37,2.463,2.388,2.338,2.15,1.925,1.55,0,0
"2018-01-14 15:35:00",1052531,0,7.054,7.519,7.616,20.58,0,310.3,2.45,2.45,2.45,2.45,2.45,1.7,0.435,1.838,1.8,1.75,1.638,1.488,1.168,0,0
"2018-01-14 15:36:00",1052532,0,7.109,7.565,7.596,20.6,0,326.2,1.7,1.7,2.45,1.7,1.7,1.7,0.745,0.737,0.888,0.852,0.668,0.58,0.583,0,0
"2018-01-14 15:37:00",1052533,0,7.156,7.596,7.601,20.58,0,326.8,1.7,1.7,0.95,0.95,0,0,0,0.594,0.715,0.364,0.142,0,0,0,0
"2018-01-14 15:38:00",1052534,0,7.28,7.737,7.856,20.49,0,331.7,1.7,1.7,0.95,0.95,0,0,0,0.879,0.645,0.443,0.063,0,0,0,0
"2018-01-14 15:39:00",1052535,0,7.453,7.905,7.991,20.38,0,314.2,2.45,2.45,2.45,2.45,2.45,1.7,0.739,1.264,1.402,1.243,1.053,0.663,0.394,0,0
"2018-01-14 15:40:00",1052536,0,7.492,7.908,7.961,20.06,0,313.6,2.45,2.45,3.2,2.45,2.45,2.45,0.41,2.138,2.263,2.138,1.925,1.725,1.45,0,0
"2018-01-14 15:41:00",1052537,0,7.46,7.786,7.852,20.26,0,335.4,2.45,2.45,2.45,2.45,2.45,1.7,0.512,1.547,1.65,1.413,1.263,1.002,0.673,0,0
"2018-01-14 15:42:00",1052538,0,7.391,7.763,7.77,20.2,0,323.6,2.45,2.45,2.45,2.45,2.45,1.7,0.63,1.438,1.388,1.247,1.112,0.828,0.468,0,0
"2018-01-14 15:43:00",1052539,0,7.314,7.678,7.689,20.06,0,314.1,3.2,3.95,3.2,3.2,3.2,2.45,0.53,2.9,2.7,2.488,2.225,1.975,1.525,0,0
"2018-01-14 15:44:00",1052540,0,7.17,7.493,7.618,20.12,0,311.3,3.2,3.2,3.2,2.45,2.45,1.7,0.386,2.313,2.3,2.125,1.85,1.675,1.338,0,0
"2018-01-14 15:45:00",1052541,0,7.117,7.472,7.588,20.31,0,325,3.2,3.2,2.45,2.45,1.7,1.7,0.683,1.888,1.784,1.493,1.248,0.927,0.809,0,0
"2018-01-14 15:46:00",1052542,0,7.178,7.578,7.599,20.34,0,337.7,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.095,1.3,1.156,0.922,0.472,0.317,0,0
"2018-01-14 15:47:00",1052543,0,7.204,7.592,7.566,20.37,0,351.9,2.45,2.45,2.45,1.7,1.7,1.7,0.589,1.575,1.525,1.315,0.922,0.642,0.528,0,0
"2018-01-14 15:48:00",1052544,0,7.197,7.623,7.573,20.71,0,15.87,3.2,3.95,3.2,2.45,2.45,2.45,0.633,2.313,2.025,1.775,1.355,1.415,1.231,0,0
"2018-01-14 15:49:00",1052545,0,7.241,7.596,7.529,20.72,0,341.2,3.2,3.95,3.2,3.2,2.45,2.45,0.411,2.225,2.175,2.075,1.9,1.7,1.488,0,0
"2018-01-14 15:50:00",1052546,0,7.209,7.527,7.519,20.68,0,347.7,2.45,2.45,2.45,2.45,1.7,1.7,0.354,2.013,1.963,1.625,1.425,1.2,1.09,0,0
"2018-01-14 15:51:00",1052547,-1,7.143,7.483,7.486,21.08,0,357.4,3.2,2.45,2.45,2.45,2.45,1.7,0.718,2.1,1.7,1.609,0.988,1.201,1.026,0,0
"2018-01-14 15:52:00",1052548,-1,7.116,7.399,7.385,21.33,0,344.4,3.2,3.2,3.2,3.2,2.45,2.45,0.386,2.588,2.35,2.125,1.74,1.675,1.438,0,0
"2018-01-14 15:53:00",1052549,-1,7.143,7.441,7.424,21.38,0,342.4,3.2,3.2,2.45,2.45,2.45,1.7,0.479,2.037,2.05,1.9,1.9,1.622,1.363,0,0
"2018-01-14 15:54:00",1052550,-1,7.188,7.528,7.505,21.27,0,328.3,2.45,2.45,2.45,2.45,1.7,1.7,0.623,1.688,1.518,1.413,1.284,0.966,0.762,0,0
"2018-01-14 15:55:00",1052551,-1,7.229,7.546,7.556,21.2,0,329.4,2.45,2.45,2.45,1.7,1.7,1.7,0.454,1.875,1.8,1.563,1.425,1.202,1.008,0,0
"2018-01-14 15:56:00",1052552,-1,7.302,7.617,7.602,20.99,0,314.1,2.45,3.2,2.45,2.45,2.45,1.7,0.484,2.037,1.975,1.575,1.425,1.234,0.774,0,0
"2018-01-14 15:57:00",1052553,-1,7.324,7.639,7.657,20.66,0,308.1,2.45,2.45,2.45,2.45,2.45,1.7,0.396,2.163,2.05,1.775,1.575,1.375,1.131,0,0
"2018-01-14 15:58:00",1052554,-1,7.279,7.591,7.64,20.49,0,315.7,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.25,2.163,1.95,1.725,1.488,1.193,0,0
"2018-01-14 15:59:00",1052555,-1,7.223,7.568,7.632,20.41,0,324.7,3.2,3.2,2.45,2.45,2.45,1.7,0.38,2.225,2.125,1.875,1.75,1.625,1.35,0,0
"2018-01-14 16:00:00",1052556,-1,7.209,7.557,7.627,20.39,0,313.3,2.45,2.45,2.45,2.45,2.45,1.7,0.483,1.888,1.613,1.513,1.388,1.24,1.052,0,0
"2018-01-14 16:01:00",1052557,-1,7.179,7.532,7.575,20.32,0,325.2,3.2,3.2,3.2,3.2,2.45,2.45,0.41,2.425,2.313,2.063,1.925,1.725,1.4,0,0
"2018-01-14 16:02:00",1052558,-1,7.13,7.549,7.564,20.74,0,328.6,3.2,3.2,3.2,3.2,3.2,2.45,0.443,2.825,2.613,2.275,2.25,2.05,1.725,0,0
"2018-01-14 16:03:00",1052559,-1,7.022,7.416,7.453,21.25,0,331.6,3.2,3.2,3.2,3.2,2.45,2.45,0.37,2.675,2.638,2.425,2.163,1.925,1.55,0,0
"2018-01-14 16:04:00",1052560,-1,6.975,7.325,7.386,21.55,0,320.9,3.2,3.2,2.45,2.45,2.45,2.45,0.467,2.475,2.275,1.838,1.625,1.513,1.237,0,0
"2018-01-14 16:05:00",1052561,-1,6.978,7.356,7.421,21.54,0,319.5,3.2,3.2,3.2,2.45,2.45,1.7,0.358,2.575,2.25,2.175,2.05,1.813,1.438,0,0
"2018-01-14 16:06:00",1052562,-1,7.013,7.42,7.466,21.43,0,320.9,2.45,2.45,2.45,2.45,2.45,1.7,0.383,2.188,2.075,1.75,1.625,1.438,1.152,0,0
"2018-01-14 16:07:00",1052563,-1,7.064,7.47,7.499,21.41,0,325.9,3.2,3.2,3.2,2.45,2.45,2.45,0.484,2.438,2.338,2.125,1.875,1.688,1.363,0,0
"2018-01-14 16:08:00",1052564,-1,7.053,7.427,7.497,21.69,0,329.9,3.2,3.2,2.45,2.45,2.45,2.45,0.399,2.425,2.35,2.05,1.925,1.713,1.438,0,0
"2018-01-14 16:09:00",1052565,-1,7.069,7.404,7.464,22,0,319.3,2.45,2.45,2.45,2.45,2.45,1.7,0.462,2.113,1.925,1.738,1.65,1.497,1.193,0,0
"2018-01-14 16:10:00",1052566,-1,7.061,7.405,7.476,22.21,0,316.1,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.175,1.975,1.688,1.5,1.313,1.109,0,0
"2018-01-14 16:11:00",1052567,0,7.04,7.432,7.518,22.1,0,309.9,2.45,2.45,2.45,2.45,1.7,1.7,0.354,2.037,1.988,1.8,1.588,1.45,1.149,0,0
"2018-01-14 16:12:00",1052568,0,7.054,7.389,7.499,21.91,0,305.8,3.2,3.2,3.2,2.45,2.45,2.45,0.689,2.163,1.9,1.593,1.358,1.057,0.663,0,0
"2018-01-14 16:13:00",1052569,0,7.074,7.384,7.506,21.83,0,296.9,2.45,3.2,2.45,2.45,2.45,1.7,0.468,2.313,2.113,1.95,1.7,1.45,1.14,0,0
"2018-01-14 16:14:00",1052570,0,7.073,7.342,7.506,21.87,0,301.1,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.238,2.037,1.825,1.6,1.35,1.027,0,0
"2018-01-14 16:15:00",1052571,0,7.075,7.351,7.529,21.96,0,305.3,2.45,2.45,2.45,1.7,1.7,0.95,0.415,2.063,1.913,1.563,1.359,1.102,0.697,0,0
"2018-01-14 16:16:00",1052572,0,7.074,7.344,7.521,22.13,0,303.4,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.013,1.863,1.7,1.5,1.313,1.053,0,0
"2018-01-14 16:17:00",1052573,0,7.088,7.325,7.494,22.31,0,298,2.45,2.45,2.45,2.45,1.7,1.7,0.361,1.8,2.037,1.875,1.613,1.425,1.109,0,0
"2018-01-14 16:18:00",1052574,0,7.139,7.328,7.512,22.29,0,297.4,2.45,2.45,2.45,1.7,1.7,1.7,0.485,1.563,1.425,1.297,1.168,0.876,0.592,0,0
"2018-01-14 16:19:00",1052575,0,7.174,7.377,7.594,22.15,0,306,3.2,2.45,2.45,2.45,2.45,1.7,0.48,2.013,1.913,1.638,1.375,1.181,0.857,0,0
"2018-01-14 16:20:00",1052576,0,7.136,7.366,7.57,22.29,0,311.9,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.188,2,1.688,1.538,1.35,1.15,0,0
"2018-01-14 16:21:00",1052577,0,7.087,7.306,7.508,22.39,0,307.3,3.2,3.2,3.2,2.45,2.45,2.45,0.41,2.438,2.45,2.213,1.925,1.675,1.3,0,0
"2018-01-14 16:22:00",1052578,0,7.039,7.227,7.415,22.58,0,305.5,3.2,3.2,3.2,2.45,2.45,2.45,0.484,2.25,2,1.85,1.725,1.563,1.211,0,0
"2018-01-14 16:23:00",1052579,0,7.025,7.217,7.39,22.68,0,303.2,2.45,2.45,2.45,1.7,1.7,1.7,0.617,1.813,1.55,1.415,1.258,0.994,0.752,0,0
"2018-01-14 16:24:00",1052580,0,7.037,7.259,7.435,22.64,0,303.3,2.45,2.45,2.45,1.7,1.7,1.7,0.498,1.863,1.738,1.438,1.209,0.957,0.446,0,0
"2018-01-14 16:25:00",1052581,0,7.063,7.266,7.458,22.67,0,307.7,2.45,2.45,1.7,1.7,1.7,1.7,0.369,1.538,1.413,1.231,1.125,0.917,0.551,0,0
"2018-01-14 16:26:00",1052582,0,7.074,7.263,7.473,22.66,0,313.2,2.45,2.45,1.7,1.7,1.7,1.7,0.421,1.813,1.775,1.563,1.4,1.193,0.98,0,0
"2018-01-14 16:27:00",1052583,0,7.072,7.257,7.45,22.71,0,306.2,2.45,2.45,2.45,1.7,1.7,1.7,0.436,1.788,1.7,1.388,1.197,1.033,0.652,0,0
"2018-01-14 16:28:00",1052584,0,7.057,7.224,7.412,22.76,0,307.2,2.45,1.7,1.7,1.7,1.7,0.95,0.423,1.713,1.6,1.413,1.238,1.062,0.681,0,0
"2018-01-14 16:29:00",1052585,0,7.044,7.219,7.396,22.76,0,307,2.45,2.45,1.7,1.7,1.7,1.7,0.452,1.938,1.725,1.45,1.225,1.058,0.655,0,0
"2018-01-14 16:30:00",1052586,0,7.004,7.166,7.364,22.69,0,308.2,3.2,2.45,2.45,2.45,2.45,1.7,0.428,2.363,1.9,1.65,1.5,1.272,0.882,0,0
"2018-01-14 16:31:00",1052587,0,6.931,7.108,7.291,22.59,0,312.9,3.2,2.45,2.45,2.45,2.45,1.7,0.419,2.35,1.838,1.563,1.463,1.222,0.952,0,0
"2018-01-14 16:32:00",1052588,0,6.889,7.07,7.248,22.52,0,312.4,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.988,1.963,1.613,1.488,1.225,0.955,0,0
"2018-01-14 16:33:00",1052589,0,6.883,7.016,7.195,22.57,0,309.5,2.45,2.45,2.45,2.45,1.7,1.7,0.38,1.875,1.75,1.5,1.363,1.172,0.733,0,0
"2018-01-14 16:34:00",1052590,0,6.863,6.969,7.143,22.58,0,309.6,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.938,1.913,1.625,1.463,1.213,0.836,0,0
"2018-01-14 16:35:00",1052591,0,6.843,6.926,7.099,22.63,0,312.6,2.45,2.45,1.7,1.7,1.7,0.95,0.384,1.975,1.813,1.4,1.209,1.053,0.76,0,0
"2018-01-14 16:36:00",1052592,0,6.834,6.884,7.054,22.68,0,315.3,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.037,1.85,1.613,1.463,1.3,0.977,0,0
"2018-01-14 16:37:00",1052593,0,6.803,6.874,7.011,22.69,0,311.3,2.45,1.7,1.7,1.7,1.7,0.95,0.442,1.813,1.488,1.122,0.974,0.782,0.206,0,0
"2018-01-14 16:38:00",1052594,0,6.776,6.861,6.998,22.72,0,312.6,2.45,1.7,1.7,1.7,1.7,0.95,0.33,1.95,1.488,1.288,1.15,0.99,0.649,0,0
"2018-01-14 16:39:00",1052595,0,6.754,6.812,6.966,22.77,0,312.2,2.45,2.45,1.7,1.7,1.7,0.95,0.387,1.938,1.588,1.238,1.109,0.902,0.427,0,0
"2018-01-14 16:40:00",1052596,0,6.72,6.752,6.915,22.85,0,310.9,2.45,2.45,1.7,1.7,1.7,0.95,0.409,1.925,1.6,1.225,1.022,0.757,0.222,0,0
"2018-01-14 16:41:00",1052597,0,6.693,6.685,6.844,22.95,0,314.3,2.45,2.45,1.7,1.7,1.7,0.95,0.464,1.775,1.625,1.338,1.071,0.706,0.111,0,0
"2018-01-14 16:42:00",1052598,0,6.671,6.607,6.782,23.02,0,315.3,2.45,1.7,1.7,1.7,0.95,0,0.458,1.663,1.525,1.213,0.987,0.602,0,0,0
"2018-01-14 16:43:00",1052599,0,6.655,6.575,6.735,23.08,0,319,2.45,1.7,1.7,1.7,0.95,0,0.323,1.563,1.35,1.006,0.773,0.127,0,0,0
"2018-01-14 16:44:00",1052600,0,6.635,6.56,6.703,23.06,0,320.5,1.7,1.7,0.95,0.95,0,0,0,1.575,1.225,0.855,0.618,0,0,0,0
"2018-01-14 16:45:00",1052601,0,6.609,6.545,6.682,23.06,0,317.4,2.45,1.7,1.7,0.95,0.95,0,0.171,1.7,1.35,0.921,0.712,0.032,0,0,0
"2018-01-14 16:46:00",1052602,0,6.57,6.504,6.622,23.07,0,313.8,2.45,1.7,1.7,0.95,0.95,0,0.122,1.625,1.35,1.037,0.538,0.016,0,0,0
"2018-01-14 16:47:00",1052603,0,6.53,6.419,6.521,23.11,0,309.5,2.45,1.7,1.7,0.95,0.95,0,0.207,1.9,1.625,1.109,0.792,0.048,0,0,0
"2018-01-14 16:48:00",1052604,0,6.504,6.336,6.391,23.25,0,307.3,2.45,2.45,1.7,1.7,0.95,0,0.171,1.925,1.675,1.138,0.757,0.032,0,0,0
"2018-01-14 16:49:00",1052605,0,6.463,6.26,6.257,23.27,0,308.9,2.45,2.45,1.7,1.7,0.95,0,0.475,2.213,1.8,1.288,0.956,0.491,0,0,0
"2018-01-14 16:50:00",1052606,0,6.43,6.13,6.112,23.25,0,310.1,2.45,2.45,1.7,1.7,0.95,0.95,0.471,2.375,1.938,1.338,0.965,0.538,0.032,0,0
"2018-01-14 16:51:00",1052607,-1,6.402,6.023,5.954,23.36,0,309.9,3.2,2.45,1.7,1.7,0.95,0,0.391,2.488,2.088,1.425,1.047,0.744,0,0,0
"2018-01-14 16:52:00",1052608,-1,6.38,5.921,5.788,23.44,0,310.4,3.2,2.45,1.7,1.7,0.95,0,0.237,2.575,2.088,1.425,1.037,0.063,0,0,0
"2018-01-14 16:53:00",1052609,-1,6.37,5.831,5.613,23.51,0,308.8,3.2,2.45,1.7,1.7,0,0,0,2.65,2.225,1.475,1.122,0,0,0,0
"2018-01-14 16:54:00",1052610,-1,6.362,5.759,5.45,23.59,0,307.3,3.2,2.45,1.7,1.7,0,0.95,0,2.7,2.325,1.588,1.238,0,0.016,0,0
"2018-01-14 16:55:00",1052611,-1,6.361,5.688,5.292,23.7,0,306.3,3.2,2.45,2.45,1.7,0,0.95,0,2.775,2.425,1.725,1.263,0,0.174,0,0
"2018-01-14 16:56:00",1052612,-1,6.34,5.666,5.138,23.76,0,305.7,3.2,3.2,2.45,1.7,1.7,0.95,0.507,2.8,2.45,1.7,1.338,0.655,0.095,0,0
"2018-01-14 16:57:00",1052613,-1,6.32,5.574,4.965,23.8,0,306,3.2,3.2,2.45,1.7,1.7,0.95,0.259,2.988,2.563,1.725,1.313,0.968,0.127,0,0
"2018-01-14 16:58:00",1052614,-1,6.303,5.465,4.766,23.93,0,308.3,3.2,3.2,2.45,1.7,1.7,0.95,0.283,3.175,2.7,1.738,1.288,0.883,0.063,0,0
"2018-01-14 16:59:00",1052615,-1,6.285,5.309,4.574,24.04,0,310.1,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.225,2.725,1.738,1.275,0.981,0.364,0,0
"2018-01-14 17:00:00",1052616,-1,6.266,5.161,4.423,24.24,0,310.3,3.95,3.2,2.45,1.7,1.7,0.95,0.457,3.338,2.775,1.85,1.388,0.231,0.665,0,0
"2018-01-14 17:01:00",1052617,-1,6.241,4.998,4.284,24.48,0,310.2,3.95,3.2,2.45,2.45,0,1.7,0,3.55,2.888,2.013,1.575,0,0.921,0,0
"2018-01-14 17:02:00",1052618,-1,6.223,4.834,4.146,24.68,0,310.7,3.95,3.2,2.45,2.45,1.7,1.7,0.718,3.713,2.863,1.975,1.6,0.779,0.943,0,0
"2018-01-14 17:03:00",1052619,-1,6.192,4.683,3.993,24.9,0,311.1,3.95,3.2,2.45,2.45,1.7,1.7,0.517,3.725,2.85,1.913,1.55,0.221,0.921,0,0
"2018-01-14 17:04:00",1052620,-1,6.131,4.565,3.848,25.14,0,309,3.95,3.2,2.45,1.7,0,1.7,0,3.763,2.813,1.963,1.55,0,0.801,0,0
"2018-01-14 17:05:00",1052621,-1,6.083,4.409,3.696,25.24,0,307.3,3.95,3.2,2.45,1.7,0,1.7,0,3.688,2.713,1.825,1.363,0,0.567,0,0
"2018-01-14 17:06:00",1052622,-1,6.075,4.259,3.502,25.41,0,306,3.95,3.2,2.45,1.7,0,0.95,0,3.65,2.538,1.75,1.35,0,0.396,0,0
"2018-01-14 17:07:00",1052623,-1,6.069,4.091,3.312,25.63,0,304.2,3.95,3.2,2.45,1.7,0,0.95,0,3.725,2.55,1.713,1.3,0,0.491,0,0
"2018-01-14 17:08:00",1052624,-1,6.074,3.945,3.136,25.89,0,303.9,4.7,3.2,2.45,1.7,0.95,0.95,0.122,3.888,2.625,1.713,1.338,0.016,0.048,0,0
"2018-01-14 17:09:00",1052625,-1,6.056,3.821,2.951,26.12,0,303.8,4.7,3.2,2.45,1.7,0.95,0.95,0.435,4.088,2.613,1.663,1.225,0.665,0.253,0,0
"2018-01-14 17:10:00",1052626,-1,5.954,3.67,2.78,26.3,0,301.8,4.7,3.2,2.45,1.7,1.7,0.95,0.482,4.1,2.6,1.763,1.338,0.791,0.301,0,0
"2018-01-14 17:11:00",1052627,0,5.907,3.51,2.64,26.57,0,300.4,4.7,3.2,2.45,1.7,0,1.7,0,4.063,2.725,1.863,1.488,0,0.513,0,0
"2018-01-14 17:12:00",1052628,0,5.887,3.423,2.555,26.79,0,301.8,4.7,3.2,2.45,1.7,1.7,0.95,0.404,4.038,2.55,1.725,1.338,0.152,0.712,0,0
"2018-01-14 17:13:00",1052629,0,5.925,3.34,2.486,26.99,0,302.9,4.7,3.2,2.45,1.7,0.95,0.95,0.122,4,2.613,1.675,1.25,0.016,0.523,0,0
"2018-01-14 17:14:00",1052630,0,5.928,3.316,2.406,27.08,0,302.5,4.7,3.2,2.45,1.7,1.7,0.95,0.6,3.963,2.6,1.788,1.313,0.594,0.317,0,0
"2018-01-14 17:15:00",1052631,0,5.918,3.273,2.336,27.12,0,300.6,4.7,3.2,2.45,1.7,1.7,0.95,0.568,3.95,2.763,1.863,1.35,0.379,0.57,0,0
"2018-01-14 17:16:00",1052632,0,5.905,3.265,2.271,27.2,0,299.6,4.7,3.2,2.45,1.7,0.95,0.95,0.122,4,2.9,1.925,1.525,0.016,0.697,0,0
"2018-01-14 17:17:00",1052633,0,5.883,3.198,2.202,27.19,0,300,4.7,3.2,2.45,2.45,0,1.7,0,4.212,2.938,2.05,1.55,0,0.953,0,0
"2018-01-14 17:18:00",1052634,0,5.847,3.106,2.139,27.34,0,300.1,4.7,3.2,2.45,2.45,1.7,1.7,0.709,4.35,3.063,2.075,1.613,0.618,0.972,0,0
"2018-01-14 17:19:00",1052635,0,5.846,3.034,2.097,27.47,0,299.7,4.7,3.2,2.45,2.45,1.7,1.7,0.399,4.337,2.938,1.875,1.563,1.234,0.911,0,0
"2018-01-14 17:20:00",1052636,0,5.845,2.999,2.079,27.59,0,299.5,4.7,3.2,2.45,1.7,1.7,1.7,0.317,4.3,2.85,1.85,1.438,1.125,0.801,0,0
"2018-01-14 17:21:00",1052637,0,5.854,3.012,2.098,27.68,0,300.2,4.7,3.2,2.45,2.45,1.7,1.7,0.636,4.187,2.913,1.913,1.488,0.752,0.757,0,0
"2018-01-14 17:22:00",1052638,0,5.85,3.039,2.11,27.67,0,301.8,4.7,3.2,2.45,1.7,0,1.7,0,4.088,2.675,1.75,1.363,0,0.567,0,0
"2018-01-14 17:23:00",1052639,0,5.728,3.045,2.076,27.68,0,304.2,4.7,3.2,2.45,1.7,0,0.95,0,3.913,2.488,1.65,1.275,0,0.586,0,0
"2018-01-14 17:24:00",1052640,0,5.595,3.027,2.036,27.77,0,303.9,4.7,3.2,2.45,1.7,0,0.95,0,4.05,2.675,1.738,1.288,0,0.174,0,0
"2018-01-14 17:25:00",1052641,0,5.613,3.038,2.014,27.81,0,303.4,4.7,3.2,2.45,1.7,0,0.95,0,4.163,2.65,1.675,1.275,0,0.348,0,0
"2018-01-14 17:26:00",1052642,0,5.572,2.987,1.962,27.84,0,305.6,4.7,3.2,2.45,1.7,0,0.95,0,4.138,2.6,1.725,1.325,0,0.538,0,0
"2018-01-14 17:27:00",1052643,0,5.627,2.936,1.896,27.94,0,305.3,4.7,3.2,2.45,1.7,0,0.95,0,4.038,2.525,1.663,1.288,0,0.301,0,0
"2018-01-14 17:28:00",1052644,0,5.749,2.914,1.866,27.97,0,305.6,3.95,3.2,2.45,1.7,0,0.95,0,3.8,2.525,1.775,1.325,0,0.507,0,0
"2018-01-14 17:29:00",1052645,0,5.798,2.866,1.845,27.99,0,306.2,3.95,3.2,2.45,1.7,0.95,0.95,0.237,3.838,2.475,1.7,1.325,0.063,0.554,0,0
"2018-01-14 17:30:00",1052646,0,5.733,2.761,1.799,28.05,0,306,3.95,3.2,1.7,1.7,1.7,0.95,0.372,3.925,2.388,1.525,1.175,0.804,0.127,0,0
"2018-01-14 17:31:00",1052647,0,5.653,2.58,1.662,28.25,0,305.1,4.7,2.45,1.7,1.7,0.95,0,0.474,3.938,2.288,1.388,0.981,0.507,0,0,0
"2018-01-14 17:32:00",1052648,0,5.469,2.408,1.485,28.59,0,305.1,3.95,2.45,1.7,1.7,0,0,0,3.813,2.2,1.413,0.984,0,0,0,0
"2018-01-14 17:33:00",1052649,0,5.24,2.296,1.339,28.89,0,305.7,3.95,2.45,1.7,1.7,0,0,0,3.888,2.15,1.363,0.984,0,0,0,0
"2018-01-14 17:34:00",1052650,0,5.143,2.214,1.208,29.1,0,306.4,4.7,2.45,1.7,1.7,0,0,0,3.988,2.313,1.45,1.125,0,0,0,0
"2018-01-14 17:35:00",1052651,0,5.218,2.187,1.125,29.25,0,308.4,4.7,3.2,2.45,1.7,0,0.95,0,4.15,2.763,1.825,1.375,0,0.364,0,0
"2018-01-14 17:36:00",1052652,0,5.347,2.25,1.148,29.25,0,310.5,4.7,3.2,2.45,1.7,0,0.95,0,4.187,2.725,1.775,1.413,0,0.602,0,0
"2018-01-14 17:37:00",1052653,0,5.562,2.266,1.151,29.24,0,312.8,4.7,3.2,1.7,1.7,0,0.95,0,4.187,2.575,1.575,1.213,0,0.396,0,0
"2018-01-14 17:38:00",1052654,0,5.718,2.228,1.15,29.24,0,314.3,4.7,3.2,2.45,1.7,0,0.95,0,4.1,2.55,1.613,1.2,0,0.538,0,0
"2018-01-14 17:39:00",1052655,0,5.759,2.182,1.131,29.27,0,314.6,4.7,2.45,2.45,1.7,0,0.95,0,3.938,2.375,1.588,1.2,0,0.142,0,0
"2018-01-14 17:40:00",1052656,0,5.734,2.118,1.089,29.34,0,314,4.7,3.2,2.45,1.7,0,0.95,0,3.963,2.438,1.538,1.138,0,0.158,0,0
"2018-01-14 17:41:00",1052657,0,5.735,1.995,1.004,29.47,0,311.9,4.7,3.2,2.45,1.7,0,0.95,0,4.2,2.65,1.525,1.209,0,0.032,0,0
"2018-01-14 17:42:00",1052658,0,5.769,1.975,0.975,29.84,0,309.9,4.7,3.95,3.2,2.45,0,1.7,0,4.5,3.375,2.263,1.863,0,1.093,0,0
"2018-01-14 17:43:00",1052659,0,5.795,2.247,1.115,29.91,0,309.4,4.7,3.95,3.2,2.45,0,2.45,0,4.512,3.813,2.488,2.063,0,1.325,0,0
"2018-01-14 17:44:00",1052660,0,5.82,2.589,1.242,29.45,0,308.2,4.7,3.95,3.2,2.45,0,1.7,0,4.4,3.65,2.313,1.863,0,1.175,0,0
"2018-01-14 17:45:00",1052661,0,5.832,2.78,1.321,28.99,0,308,4.7,3.95,3.2,2.45,0,1.7,0,4.012,3.288,2.263,1.788,0,1.156,0,0
"2018-01-14 17:46:00",1052662,0,5.842,2.921,1.399,28.7,0,308.6,3.95,3.2,2.45,2.45,0,1.7,0,3.55,2.988,1.925,1.488,0,0.82,0,0
"2018-01-14 17:47:00",1052663,0,5.839,3.034,1.452,28.48,0,309.8,3.95,3.2,2.45,1.7,0,0.95,0,3.213,2.775,1.775,1.313,0,0.507,0,0
"2018-01-14 17:48:00",1052664,0,5.799,3.106,1.431,28.28,0,310.2,3.95,3.2,2.45,1.7,0,0.95,0,3.275,2.7,1.625,1.225,0,0.127,0,0
"2018-01-14 17:49:00",1052665,0,5.752,3.032,1.322,28.1,0,309.9,3.95,3.2,2.45,1.7,0,0.95,0,3.5,2.75,1.625,1.25,0,0.095,0,0
"2018-01-14 17:50:00",1052666,0,5.685,2.734,1.108,28.11,0,310.9,3.95,3.2,2.45,1.7,0,0.95,0,3.8,2.838,1.65,1.3,0,0.301,0,0
"2018-01-14 17:51:00",1052667,-1,5.651,2.352,0.82,28.56,0,313.6,3.95,3.2,2.45,1.7,0,0.95,0,3.863,3.05,1.863,1.363,0,0.665,0,0
"2018-01-14 17:52:00",1052668,-1,5.664,2.176,0.604,29.21,0,316.8,3.95,3.2,2.45,1.7,0,0.95,0,3.875,3.013,1.963,1.475,0,0.712,0,0
"2018-01-14 17:53:00",1052669,-1,5.629,2.033,0.489,29.43,0,319.2,3.95,3.2,2.45,1.7,0,0.95,0,3.85,2.8,1.775,1.388,0,0.554,0,0
"2018-01-14 17:54:00",1052670,-1,5.548,1.838,0.416,29.71,0,314.9,3.95,2.45,1.7,1.7,0,0.95,0,3.6,2.175,1.35,1.059,0,0.048,0,0
"2018-01-14 17:55:00",1052671,-1,5.221,1.628,0.334,30.04,0,314.8,3.95,2.45,1.7,0.95,0,0,0,2.975,1.538,0.893,0.332,0,0,0,0
"2018-01-14 17:56:00",1052672,-1,4.442,1.373,0.204,30.28,0,319.5,3.2,1.7,0.95,0,0,0,0,2.325,1.263,0.776,0,0,0,0,0
"2018-01-14 17:57:00",1052673,-1,3.61,1.122,0.036,30.65,0,324.7,3.2,2.45,1.7,1.7,0,0,0,2.45,1.425,1.022,0.801,0,0,0,0
"2018-01-14 17:58:00",1052674,-1,3.577,0.975,-0.075,31.32,0,328.8,3.95,2.45,1.7,0.95,0,0.95,0,3.15,1.663,1.027,0.364,0,0.19,0,0
"2018-01-14 17:59:00",1052675,-1,4.008,0.836,-0.204,31.56,0,330.4,3.95,2.45,1.7,0.95,0,0.95,0,3.213,1.925,1.525,0.364,0,0.649,0,0
"2018-01-14 18:00:00",1052676,-1,4.67,0.87,-0.348,31.69,0,329.3,3.2,2.45,1.7,0.95,0,0.95,0,2.875,1.913,1.25,0.586,0,0.459,0,0
"2018-01-14 18:01:00",1052677,-1,5.108,0.92,-0.591,31.51,0,332,3.2,2.45,1.7,0.95,0,0.95,0,2.788,1.963,1.225,0.665,0,0.57,0,0
"2018-01-14 18:02:00",1052678,-1,5.368,0.853,-0.794,31.37,0,335.8,3.2,2.45,1.7,0.95,0,0.95,0,2.825,2.2,1.3,0.649,0,0.332,0,0
"2018-01-14 18:03:00",1052679,-1,5.492,0.832,-0.881,31.35,0,342,3.2,3.2,1.7,0.95,0,0.95,0,2.825,2.4,1.363,0.475,0,0.206,0,0
"2018-01-14 18:04:00",1052680,-1,5.519,1.072,-0.925,31.6,0,347.4,3.2,3.2,1.7,1.7,0,0.95,0,2.863,2.3,1.513,0.804,0,0.285,0,0
"2018-01-14 18:05:00",1052681,-1,5.493,1.295,-1.118,31.24,0,353.8,3.2,2.45,2.45,1.7,0,0.95,0,2.338,2.075,1.725,1.209,0,0.016,0,0
"2018-01-14 18:06:00",1052682,-1,5.467,1.703,-1.131,31.22,0,3.014,2.45,2.45,2.45,1.7,0,0.95,0,2.1,1.925,1.75,1.275,0,0.19,0,0
"2018-01-14 18:07:00",1052683,-1,5.488,2.241,-1.039,30.6,0,7.505,2.45,2.45,1.7,1.7,0,0,0,1.838,1.725,1.538,1.113,0,0,0,0
"2018-01-14 18:08:00",1052684,-1,5.482,2.645,-0.972,29.74,0,2.842,2.45,2.45,1.7,1.7,0,0,0,1.9,1.738,1.425,1,0,0,0,0
"2018-01-14 18:09:00",1052685,-1,5.465,2.596,-1.124,29.16,0,355.3,2.45,2.45,1.7,0.95,0,0,0,1.988,1.975,1.463,0.412,0,0,0,0
"2018-01-14 18:10:00",1052686,-1,5.413,2.616,-1.301,29.51,0,351.6,2.45,2.45,1.7,0.95,0,0,0,2.325,2.325,1.513,0.396,0,0,0,0
"2018-01-14 18:11:00",1052687,0,5.377,2.758,-1.309,29.41,0,357.6,3.2,2.45,2.45,0.95,0,0,0,2.263,2.113,1.65,0.475,0,0,0,0
"2018-01-14 18:12:00",1052688,0,5.313,2.757,-1.367,29.39,0,1.792,3.2,3.2,2.45,1.7,0,0.95,0,2.8,2.375,1.788,0.868,0,0.19,0,0
"2018-01-14 18:13:00",1052689,0,5.241,2.562,-1.462,29.48,0,0.086,3.95,3.2,1.7,0.95,0,0,0,2.925,2.45,1.525,0.744,0,0,0,0
"2018-01-14 18:14:00",1052690,0,5.236,2.119,-1.455,29.89,0,351.7,3.2,3.2,1.7,1.7,0,0,0,2.675,2.713,1.538,1.018,0,0,0,0
"2018-01-14 18:15:00",1052691,0,5.126,2.218,-1.256,30.72,0,349.7,3.2,3.2,2.45,1.7,0,0,0,2.975,2.875,1.65,1.113,0,0,0,0
"2018-01-14 18:16:00",1052692,0,5.119,2.493,-1.068,30.23,0,354.7,3.2,3.2,1.7,1.7,0,0,0,2.263,2.6,1.538,0.836,0,0,0,0
"2018-01-14 18:17:00",1052693,0,5.197,2.427,-0.961,29.92,0,0.245,2.45,2.45,1.7,0.95,0,0,0,2.325,2.013,1.2,0.032,0,0,0,0
"2018-01-14 18:18:00",1052694,0,5.274,2.378,-0.79,30.21,0,0.975,2.45,2.45,1.7,0.95,0,0,0,2.363,2.075,1.313,0.048,0,0,0,0
"2018-01-14 18:19:00",1052695,0,5.299,2.665,-0.647,30.15,0,0.053,2.45,2.45,1.7,0.95,0,0,0,2.238,2.013,1.375,0.301,0,0,0,0
"2018-01-14 18:20:00",1052696,0,5.306,2.73,-0.522,29.63,0,359.7,2.45,2.45,1.7,0.95,0,0,0,1.863,2.1,1.388,0.633,0,0,0,0
"2018-01-14 18:21:00",1052697,0,5.305,2.523,-0.479,29.71,0,356.2,2.45,3.2,1.7,0.95,0,0,0,1.838,2.363,1.613,0.697,0,0,0,0
"2018-01-14 18:22:00",1052698,0,5.133,2.506,-0.691,30.04,0,350.5,3.2,3.2,1.7,1.7,0,0,0,2.65,2.7,1.5,1.031,0,0,0,0
"2018-01-14 18:23:00",1052699,0,4.932,2.427,-1.183,29.71,0,351.2,3.2,3.2,1.7,1.7,0,0,0,2.688,2.163,1.252,0.914,0,0,0,0
"2018-01-14 18:24:00",1052700,0,4.645,1.126,-1.659,28.97,0,347,3.2,2.45,1.7,1.7,0,0,0,2.325,1.638,0.971,0.329,0,0,0,0
"2018-01-14 18:25:00",1052701,0,3.182,-0.203,-2.262,30.86,0,330.9,3.2,3.2,2.45,1.7,0,0.95,0,2.588,2.525,1.85,1.4,0,0.523,0,0
"2018-01-14 18:26:00",1052702,0,2.954,-0.305,-2.552,33.87,0,336,3.2,2.45,1.7,1.7,0,0.95,0,2.763,2.15,1.375,0.822,0,0.19,0,0
"2018-01-14 18:27:00",1052703,0,3.751,0.565,-2.478,34.49,0,350.3,3.2,2.45,1.7,0,0,0,0,2.2,1.975,1.263,0,0,0,0,0
"2018-01-14 18:28:00",1052704,0,4.268,1.207,-2.009,32.92,0,6.926,2.45,2.45,2.45,1.7,0,0.95,0,2.2,1.713,1.575,1.243,0,0.142,0,0
"2018-01-14 18:29:00",1052705,0,4.516,1.821,-1.36,31.7,0,13.76,3.2,2.45,2.45,1.7,0,0.95,0,2.525,2.125,1.938,1.538,0,0.76,0,0
"2018-01-14 18:30:00",1052706,0,4.608,1.834,-1.31,30.64,0,14.08,3.2,2.45,2.45,1.7,0,0.95,0,2.738,2.113,1.663,1.159,0,0.111,0,0
"2018-01-14 18:31:00",1052707,0,4.384,1.176,-1.763,29.92,0,18.32,3.2,2.45,1.7,1.7,0,0.95,0,2.163,1.613,1.35,1.093,0,0.095,0,0
"2018-01-14 18:32:00",1052708,0,3.094,-0.589,-2.746,30.8,0,55.46,1.7,2.45,1.7,0.95,0,0,0,1.247,1.725,1.175,0.76,0,0,0,0
"2018-01-14 18:33:00",1052709,0,2.364,-1.265,-3.267,34.38,0,46.57,1.7,1.7,1.7,0.95,0,0,0,1.363,1.575,1.125,0.792,0,0,0,0
"2018-01-14 18:34:00",1052710,0,1.634,-1.557,-3.433,35.52,0,80.4,2.45,2.45,1.7,1.7,0,0.95,0,1.825,1.85,1.213,1,0,0.222,0,0
"2018-01-14 18:35:00",1052711,0,1.271,-1.607,-3.395,36.29,0,73.13,2.45,2.45,2.45,1.7,0,0.95,0,1.725,2.037,1.588,1.325,0,0.76,0,0
"2018-01-14 18:36:00",1052712,0,1.357,-1.415,-3.404,36.33,0,70.94,2.45,2.45,2.45,1.7,0,0.95,0,1.838,2.075,1.738,1.325,0,0.348,0,0
"2018-01-14 18:37:00",1052713,0,1.441,-1.311,-3.592,35.96,0,66.05,3.2,2.45,2.45,1.7,0,0.95,0,2.3,2.375,1.975,1.463,0,0.554,0,0
"2018-01-14 18:38:00",1052714,0,1.612,-1.15,-3.69,35.71,0,59.71,3.95,3.2,2.45,2.45,0,1.7,0,2.975,2.513,2.15,1.663,0,0.867,0,0
"2018-01-14 18:39:00",1052715,0,1.262,-1.176,-3.7,35.41,0,60.31,3.95,3.2,2.45,1.7,0,1.7,0,3.55,2.75,2.163,1.625,0,0.896,0,0
"2018-01-14 18:40:00",1052716,0,1.041,-1.292,-3.689,35.59,0,62.22,4.7,3.95,2.45,2.45,0,1.7,0,3.938,3.188,2.15,1.65,0,0.99,0,0
"2018-01-14 18:41:00",1052717,0,0.987,-1.372,-3.618,35.54,0,60.22,5.45,3.95,3.2,2.45,0,1.7,0,4.487,3.45,2.325,1.875,0,1.147,0,0
"2018-01-14 18:42:00",1052718,0,1.62,-1.501,-3.502,35.47,0,60.12,5.45,3.95,2.45,2.45,0,1.7,0,4.7,3.338,2.175,1.725,0,1.072,0,0
"2018-01-14 18:43:00",1052719,0,2.289,-1.766,-3.421,35.59,0,60.58,4.7,3.95,2.45,2.45,0,1.7,0,4.475,3.288,2.225,1.688,0,1.009,0,0
"2018-01-14 18:44:00",1052720,0,2.68,-1.985,-3.359,36.11,0,61.19,4.7,3.95,2.45,2.45,0,1.7,0,4.4,3.3,2.238,1.75,0,1.147,0,0
"2018-01-14 18:45:00",1052721,0,2.94,-2.076,-3.331,36.51,0,63.14,4.7,3.95,3.2,2.45,0,1.7,0,4.35,3.263,2.213,1.675,0,1.022,0,0
"2018-01-14 18:46:00",1052722,0,3.126,-2.176,-3.371,36.7,0,65.68,4.7,3.95,3.2,2.45,0,1.7,0,4.35,3.188,2.1,1.663,0,0.864,0,0
"2018-01-14 18:47:00",1052723,0,3.269,-2.307,-3.46,36.99,0,67.32,4.7,3.2,2.45,2.45,0,1.7,0,4.275,3.013,2,1.6,0,0.826,0,0
"2018-01-14 18:48:00",1052724,0,3.382,-2.451,-3.563,37.19,0,66.06,4.7,3.2,2.45,1.7,0,0.95,0,4.15,2.725,1.688,1.3,0,0.396,0,0
"2018-01-14 18:49:00",1052725,0,3.455,-2.623,-3.67,37.43,0,64.09,3.95,3.2,2.45,1.7,0,0.95,0,3.9,2.5,1.525,1.15,0,0.158,0,0
"2018-01-14 18:50:00",1052726,0,3.502,-2.74,-3.771,37.77,0,62.92,4.7,2.45,1.7,1.7,0,0.95,0,3.938,2.25,1.25,0.836,0,0.048,0,0
"2018-01-14 18:51:00",1052727,-1,3.508,-2.874,-3.855,38,0,60.03,3.95,2.45,1.7,1.7,0,0,0,3.775,2.1,1.238,0.82,0,0,0,0
"2018-01-14 18:52:00",1052728,-1,3.416,-2.933,-3.923,38.18,0,57.16,3.95,2.45,1.7,0.95,0,0,0,3.613,1.713,0.882,0.459,0,0,0,0
"2018-01-14 18:53:00",1052729,-1,3.113,-3.11,-4.039,38.38,0,55.65,3.95,1.7,0.95,0,0,0,0,3.75,1.5,0.063,0,0,0,0,0
"2018-01-14 18:54:00",1052730,-1,2.835,-3.216,-4.128,38.78,0,53.43,3.95,1.7,0,0,0,0,0,3.413,1.275,0,0,0,0,0,0
"2018-01-14 18:55:00",1052731,-1,2.112,-3.327,-4.206,38.99,0,54.04,3.95,1.7,0.95,0,0,0,0,3.3,1.225,0.016,0,0,0,0,0
"2018-01-14 18:56:00",1052732,-1,2.407,-3.411,-4.242,39.16,0,56.43,3.95,1.7,0,0,0,0,0,3.288,0.889,0,0,0,0,0,0
"2018-01-14 18:57:00",1052733,-1,1.846,-3.525,-4.299,39.27,0,57.86,3.2,0.95,0,0,0,0,0,2.788,0.237,0,0,0,0,0,0
"2018-01-14 18:58:00",1052734,-1,1.05,-3.647,-4.367,39.48,0,60.12,3.2,0.95,0,0,0,0,0,2.85,0.554,0,0,0,0,0,0
"2018-01-14 18:59:00",1052735,-1,0.38,-3.704,-4.433,39.79,0,58.25,3.95,1.7,0,0,0,0,0,3.113,1.238,0,0,0,0,0,0
"2018-01-14 19:00:00",1052736,-1,-0.437,-3.691,-4.499,39.98,0,56.77,3.95,1.7,0,0,0,0,0,3.038,1.325,0,0,0,0,0,0
"2018-01-14 19:01:00",1052737,-1,-1.135,-3.733,-4.57,39.97,0,53.21,3.95,1.7,0.95,0,0,0,0,2.85,1.475,0.364,0,0,0,0,0
"2018-01-14 19:02:00",1052738,-1,-1.695,-3.744,-4.612,40.05,0,45.3,3.2,1.7,0.95,0.95,0,0,0,2.425,1.4,0.744,0.032,0,0,0,0
"2018-01-14 19:03:00",1052739,-1,-2.102,-3.767,-4.608,40.08,0,47.66,2.45,1.7,0.95,0.95,0,0,0,2.163,1.056,0.174,0.032,0,0,0,0
"2018-01-14 19:04:00",1052740,-1,-2.151,-3.8,-4.672,40.17,0,54.46,3.2,1.7,0,0,0,0,0,2.438,0.943,0,0,0,0,0,0
"2018-01-14 19:05:00",1052741,-1,-1.883,-3.848,-4.806,40.26,0,59.81,3.2,1.7,0,0,0,0,0,2.813,1.018,0,0,0,0,0,0
"2018-01-14 19:06:00",1052742,-1,-1.552,-3.875,-4.927,40.43,0,57.6,3.2,1.7,0,0,0,0,0,2.963,1.175,0,0,0,0,0,0
"2018-01-14 19:07:00",1052743,-1,-1.443,-3.921,-5.039,40.46,0,50.92,3.2,1.7,0.95,0,0,0,0,2.55,1.225,0.396,0,0,0,0,0
"2018-01-14 19:08:00",1052744,-1,-1.544,-3.978,-5.146,40.6,0,49.55,3.2,1.7,0.95,0,0,0,0,2.438,1.043,0.237,0,0,0,0,0
"2018-01-14 19:09:00",1052745,-1,-1.385,-4.05,-5.23,40.62,0,59.09,3.2,0.95,0,0.95,0,0,0,2.538,0.871,0,0.016,0,0,0,0
"2018-01-14 19:10:00",1052746,-1,-1.284,-4.108,-5.283,40.84,0,64.53,3.2,1.7,0.95,0.95,0,0,0,2.4,0.987,0.412,0.823,0,0,0,0
"2018-01-14 19:11:00",1052747,0,-1.333,-4.125,-5.223,41.03,0,67.46,2.45,1.7,1.7,1.7,0,0,0,2.325,0.962,0.883,1.012,0,0,0,0
"2018-01-14 19:12:00",1052748,0,-1.335,-4.145,-5.126,41,0,69.14,3.2,1.7,0.95,1.7,0,0,0,2.538,0.947,0.855,0.836,0,0,0,0
"2018-01-14 19:13:00",1052749,0,-1.146,-4.19,-5.077,41.07,0,66.94,3.2,1.7,0.95,0.95,0,0,0,2.588,0.987,0.459,0.095,0,0,0,0
"2018-01-14 19:14:00",1052750,0,-1.476,-4.213,-5.126,41.13,0,61.1,2.45,0.95,0,0,0,0,0,1.8,0.301,0,0,0,0,0,0
"2018-01-14 19:15:00",1052751,0,-1.967,-4.33,-5.475,41.03,0,53.14,1.7,0,0,0.95,0,0,0,0.977,0,0,0.222,0,0,0,0
"2018-01-14 19:16:00",1052752,0,-2.425,-4.512,-5.986,40.84,0,51.38,0.95,0,0,0.95,0,0,0,0.38,0,0,0.491,0,0,0,0
"2018-01-14 19:17:00",1052753,0,-2.812,-4.733,-6.35,41.14,0,50.6,0,0,1.7,1.7,0,0,0,0,0,0.927,1.062,0,0,0,0
"2018-01-14 19:18:00",1052754,0,-3.074,-4.869,-6.48,41.76,0,39.25,1.7,0,0.95,0.95,0,0,0,0.755,0,0.095,0.285,0,0,0,0
"2018-01-14 19:19:00",1052755,0,-3.147,-4.869,-6.309,42.48,0,34.18,1.7,0,0,0.95,0,0,0,1.023,0,0,0.317,0,0,0,0
"2018-01-14 19:20:00",1052756,0,-3.048,-4.766,-6.228,42.97,0,33.31,2.45,1.7,0.95,0.95,0,0,0,1.775,0.123,0.016,0.111,0,0,0,0
"2018-01-14 19:21:00",1052757,0,-2.77,-4.566,-6.056,43.09,0,31.53,3.2,1.7,0.95,0.95,0,0.95,0,1.863,0.37,0.174,0.174,0,0.016,0,0
"2018-01-14 19:22:00",1052758,0,-2.493,-4.27,-5.703,42.61,0,26.94,3.2,1.7,2.45,1.7,0,0,0,2.2,1.213,0.863,0.544,0,0,0,0
"2018-01-14 19:23:00",1052759,0,-1.996,-3.888,-5.327,41.76,0,33.37,3.2,1.7,1.7,1.7,0,0.95,0,2.55,1.25,0.913,0.696,0,0.174,0,0
"2018-01-14 19:24:00",1052760,0,-1.583,-3.542,-4.867,40.87,0,29.79,3.2,2.45,1.7,1.7,0,0.95,0,2.45,1.488,1.225,0.563,0,0.222,0,0
"2018-01-14 19:25:00",1052761,0,-1.348,-3.232,-4.435,39.9,0,28.17,3.2,2.45,2.45,1.7,0,0.95,0,2.725,1.538,1.25,0.794,0,0.237,0,0
"2018-01-14 19:26:00",1052762,0,-1.269,-3.216,-4.37,39.01,0,32.62,3.95,2.45,1.7,0.95,0,0,0,3.125,1.9,1.072,0.348,0,0,0,0
"2018-01-14 19:27:00",1052763,0,-0.9,-3.391,-4.465,38.85,0,37.69,3.95,2.45,1.7,0.95,0,0,0,3.413,1.775,1.018,0.032,0,0,0,0
"2018-01-14 19:28:00",1052764,0,-0.159,-3.438,-4.561,39.22,0,41.92,3.95,2.45,1.7,0,0,0,0,3.525,1.863,0.848,0,0,0,0,0
"2018-01-14 19:29:00",1052765,0,0.18,-3.448,-4.631,39.34,0,45.05,3.95,2.45,0.95,0,0,0,0,3.5,1.725,0.396,0,0,0,0,0
"2018-01-14 19:30:00",1052766,0,0.187,-3.423,-4.661,39.55,0,42.74,3.95,2.45,0.95,0,0,0,0,3.55,1.613,0.554,0,0,0,0,0
"2018-01-14 19:31:00",1052767,0,0.02,-3.473,-4.656,39.49,0,34.18,3.95,1.7,0.95,0,0,0,0,3.15,1.363,0.427,0,0,0,0,0
"2018-01-14 19:32:00",1052768,0,-0.929,-3.632,-4.672,39.61,0,22.65,3.2,1.7,1.7,1.7,0,0,0,2.113,1.163,1.006,0.801,0,0,0,0
"2018-01-14 19:33:00",1052769,0,-1.361,-3.73,-4.683,39.98,0,31.58,3.2,1.7,0.95,0.95,0,0,0,2.363,1.05,0.76,0.206,0,0,0,0
"2018-01-14 19:34:00",1052770,0,-1.35,-3.75,-4.712,40.18,0,36.72,3.2,1.7,0.95,0,0,0,0,2.8,1.1,0.111,0,0,0,0,0
"2018-01-14 19:35:00",1052771,0,-1.316,-3.791,-4.809,40.11,0,35.28,3.2,2.45,0.95,0,0,0,0,2.913,1.338,0.111,0,0,0,0,0
"2018-01-14 19:36:00",1052772,0,-1.512,-3.921,-4.952,40.21,0,37.33,3.95,2.45,1.7,0.95,0,0,0,3.613,1.813,0.877,0.206,0,0,0,0
"2018-01-14 19:37:00",1052773,0,-0.845,-3.969,-4.97,40.48,0,43.92,4.7,2.45,1.7,1.7,0,0,0,4.212,2.05,1.3,0.956,0,0,0,0
"2018-01-14 19:38:00",1052774,0,0.342,-4.011,-4.985,40.56,0,50.12,4.7,3.2,1.7,1.7,0,0.95,0,4.475,2.363,1.525,1.225,0,0.412,0,0
"2018-01-14 19:39:00",1052775,0,1.772,-4.062,-5.13,40.7,0,51.81,5.45,3.2,1.7,1.7,0,0.95,0,4.762,2.6,1.513,1.072,0,0.032,0,0
"2018-01-14 19:40:00",1052776,0,2.513,-4.032,-5.269,40.84,0,49.62,5.45,3.2,1.7,1.7,0,0.95,0,4.775,2.638,1.525,1.15,0,0.206,0,0
"2018-01-14 19:41:00",1052777,0,1.74,-4.188,-5.451,40.68,0,41.28,5.45,3.2,1.7,1.7,0,0.95,0,4.712,2.575,1.475,0.924,0,0.206,0,0
"2018-01-14 19:42:00",1052778,0,1.006,-4.429,-5.552,41.1,0,40.21,5.45,3.2,2.45,1.7,0,1.7,0,4.8,2.65,1.625,1.122,0,0.472,0,0
"2018-01-14 19:43:00",1052779,0,0.928,-4.391,-5.481,41.62,0,45.13,4.7,3.2,1.7,1.7,0,1.7,0,4.575,2.438,1.413,1.093,0,0.519,0,0
"2018-01-14 19:44:00",1052780,0,1.663,-4.219,-5.281,41.71,0,48.83,5.45,3.2,2.45,1.7,0,0.95,0,4.75,2.663,1.588,1.163,0,0.38,0,0
"2018-01-14 19:45:00",1052781,0,2.753,-3.916,-5.113,41.36,0,47.1,5.45,3.2,1.7,1.7,0,0.95,0,4.75,2.763,1.6,1.213,0,0.57,0,0
"2018-01-14 19:46:00",1052782,0,3.125,-3.688,-4.941,40.73,0,44.68,5.45,3.95,2.45,1.7,0,1.7,0,4.85,3,1.838,1.413,0,0.773,0,0
"2018-01-14 19:47:00",1052783,0,2.823,-3.568,-4.818,40.22,0,40.2,5.45,3.2,2.45,1.7,0,1.7,0,4.825,2.863,1.838,1.338,0,0.567,0,0
"2018-01-14 19:48:00",1052784,0,2.237,-3.669,-4.781,39.93,0,39.99,4.7,3.2,2.45,1.7,0,0.95,0,4.575,2.588,1.5,1.047,0,0.459,0,0
"2018-01-14 19:49:00",1052785,0,2.041,-3.8,-4.784,40.09,0,43.54,4.7,2.45,1.7,1.7,0,0.95,0,4.237,2.037,1.172,0.567,0,0.142,0,0
"2018-01-14 19:50:00",1052786,0,1.981,-3.884,-4.796,40.34,0,47.25,4.7,2.45,1.7,0.95,0,0,0,4.1,1.85,0.803,0.016,0,0,0,0
"2018-01-14 19:51:00",1052787,-1,1.652,-3.972,-4.822,40.41,0,44.19,3.95,1.7,0.95,0,0,0,0,3.363,1.3,0.158,0,0,0,0,0
"2018-01-14 19:52:00",1052788,-1,1.274,-4.068,-4.845,40.66,0,48.07,4.7,1.7,0.95,0,0,0,0,3.825,1.525,0.364,0,0,0,0,0
"2018-01-14 19:53:00",1052789,-1,2.14,-3.999,-4.808,40.94,0,46.06,4.7,2.45,1.7,1.7,0,0.95,0,4.275,2.125,1.209,0.829,0,0.016,0,0
"2018-01-14 19:54:00",1052790,-1,3.138,-3.769,-4.734,40.72,0,44.67,4.7,3.2,1.7,1.7,0,0.95,0,4.425,2.575,1.5,1.188,0,0.507,0,0
"2018-01-14 19:55:00",1052791,-1,3.455,-3.583,-4.713,40.1,0,45.49,4.7,3.2,2.45,1.7,0,0.95,0,4.55,2.763,1.775,1.375,0,0.602,0,0
"2018-01-14 19:56:00",1052792,-1,3.307,-3.597,-4.768,39.66,0,45.3,4.7,3.2,2.45,1.7,0,0.95,0,4.587,2.663,1.7,1.275,0,0.538,0,0
"2018-01-14 19:57:00",1052793,-1,3.248,-3.748,-4.906,39.65,0,45.53,4.7,3.2,1.7,1.7,0,0.95,0,4.5,2.263,1.375,0.361,0,0.032,0,0
"2018-01-14 19:58:00",1052794,-1,3.267,-3.919,-5.037,40.06,0,45.88,4.7,3.2,1.7,0.95,0,0,0,4.425,2.3,1.313,0.427,0,0,0,0
"2018-01-14 19:59:00",1052795,-1,3.443,-3.874,-5.06,40.38,0,45.03,4.7,3.2,1.7,0.95,0,0,0,4.512,2.375,1.438,0.459,0,0,0,0
"2018-01-14 20:00:00",1052796,-1,2.945,-3.804,-5.092,40.15,0,42.09,4.7,2.45,1.7,1.7,0,0,0,4.3,2.213,1.325,0.598,0,0,0,0
"2018-01-14 20:01:00",1052797,-1,1.753,-4.027,-5.268,40,0,34.28,4.7,3.2,2.45,1.7,0,0.95,0,4.087,2.325,1.625,1.018,0,0.427,0,0
"2018-01-14 20:02:00",1052798,-1,0.324,-4.318,-5.441,40.38,0,32.8,4.7,2.45,2.45,1.7,0,0.95,0,4.187,2.25,1.463,0.737,0,0.174,0,0
"2018-01-14 20:03:00",1052799,-1,0.91,-4.41,-5.502,41,0,39.62,5.45,3.2,1.7,1.7,0,0.95,0,4.712,2.688,1.575,0.898,0,0.586,0,0
"2018-01-14 20:04:00",1052800,-1,2.45,-4.069,-5.408,41.21,0,41.59,5.45,3.2,2.45,1.7,0,0.95,0,4.737,2.775,1.613,1.213,0,0.427,0,0
"2018-01-14 20:05:00",1052801,-1,3.358,-3.535,-5.097,40.32,0,42.21,4.7,3.2,2.45,1.7,0,0.95,0,4.537,2.8,1.688,1.3,0,0.459,0,0
"2018-01-14 20:06:00",1052802,-1,3.818,-3.18,-4.682,39.22,0,41.31,4.7,3.2,2.45,1.7,0,1.7,0,4.387,2.825,1.813,1.5,0,0.937,0,0
"2018-01-14 20:07:00",1052803,-1,3.973,-3.038,-4.421,38.34,0,41.85,4.7,3.95,2.45,1.7,0,1.7,0,4.462,2.988,1.825,1.438,0,0.861,0,0
"2018-01-14 20:08:00",1052804,-1,3.881,-3.176,-4.402,37.87,0,42.7,5.45,3.95,2.45,2.45,0,1.7,0,4.825,3.188,1.95,1.613,0,1.034,0,0
"2018-01-14 20:09:00",1052805,-1,3.779,-3.516,-4.556,38.05,0,43.6,5.45,3.95,3.2,2.45,0,1.7,0,5.125,3.238,2.163,1.75,0,1.288,0,0
"2018-01-14 20:10:00",1052806,-1,3.778,-3.805,-4.75,38.7,0,44.01,5.45,3.95,3.2,2.45,0,1.7,0,5.162,3.425,2.238,1.813,0,1.172,0,0
"2018-01-14 20:11:00",1052807,0,3.836,-4.006,-4.934,39.11,0,43.3,5.45,3.95,2.45,2.45,0,1.7,0,5.012,3.3,2.125,1.688,0,1.188,0,0
"2018-01-14 20:12:00",1052808,0,3.967,-4.11,-5.083,39.45,0,42.46,5.45,3.2,2.45,2.45,0,1.7,0,4.975,2.95,1.75,1.488,0,1.031,0,0
"2018-01-14 20:13:00",1052809,0,4.068,-4.24,-5.227,39.72,0,43.28,5.45,3.95,2.45,2.45,0,1.7,0,4.875,3.1,1.863,1.5,0,0.857,0,0
"2018-01-14 20:14:00",1052810,0,4.096,-4.178,-5.284,39.84,0,43.55,5.45,3.95,2.45,1.7,0,1.7,0,4.9,3.113,1.925,1.55,0,1.006,0,0
"2018-01-14 20:15:00",1052811,0,4.041,-4.178,-5.333,39.81,0,42.89,5.45,3.95,2.45,2.45,0,1.7,0,4.95,3.325,2.125,1.65,0,1.113,0,0
"2018-01-14 20:16:00",1052812,0,3.911,-4.24,-5.387,39.76,0,42.79,5.45,3.95,2.45,2.45,0,1.7,0,5,3.213,2.063,1.613,0,1.068,0,0
"2018-01-14 20:17:00",1052813,0,3.744,-4.296,-5.414,39.94,0,43.19,5.45,3.2,2.45,2.45,0,1.7,0,5.037,2.963,1.9,1.575,0,1.027,0,0
"2018-01-14 20:18:00",1052814,0,3.664,-4.457,-5.46,40.02,0,43.55,5.45,3.2,2.45,1.7,0,1.7,0,4.987,2.85,1.75,1.413,0,0.933,0,0
"2018-01-14 20:19:00",1052815,0,3.635,-4.606,-5.514,40.4,0,43.42,5.45,3.2,2.45,2.45,0,1.7,0,5.012,2.725,1.813,1.5,0,0.977,0,0
"2018-01-14 20:20:00",1052816,0,3.695,-4.697,-5.601,40.82,0,43.33,5.45,3.2,2.45,1.7,0,1.7,0,4.95,2.763,1.763,1.375,0,0.912,0,0
"2018-01-14 20:21:00",1052817,0,3.428,-4.669,-5.657,41.03,0,43.34,5.45,3.2,2.45,1.7,0,1.7,0,4.887,2.825,1.638,1.3,0,0.797,0,0
"2018-01-14 20:22:00",1052818,0,3.135,-4.702,-5.72,41.06,0,41.29,5.45,3.2,2.45,1.7,0,1.7,0,4.487,2.25,1.4,1.04,0,0.722,0,0
"2018-01-14 20:23:00",1052819,0,0.299,-5.094,-5.922,40.87,0,10.99,3.2,2.45,2.45,2.45,0,1.7,0,1.938,1.7,1.725,1.55,0,0.886,0,0
"2018-01-14 20:24:00",1052820,0,-1.837,-5.494,-6.186,41.55,0,26.69,3.95,2.45,2.45,1.7,0,1.7,0,2.95,1.85,1.788,1.463,0,0.832,0,0
"2018-01-14 20:25:00",1052821,0,-2.897,-5.516,-6.222,42.55,0,11.72,3.2,2.45,2.45,1.7,0,1.7,0,2.738,2.238,1.763,1.45,0,0.804,0,0
"2018-01-14 20:26:00",1052822,0,-3.634,-5.552,-6.283,42.93,0,16.51,3.2,2.45,1.7,1.7,0,0.95,0,2.825,1.725,1.09,0.62,0,0.032,0,0
"2018-01-14 20:27:00",1052823,0,-3.922,-5.689,-6.38,43.07,0,19.32,3.2,1.7,1.7,0.95,0,0.95,0,2.688,1.538,1.188,0.792,0,0.079,0,0
"2018-01-14 20:28:00",1052824,0,-3.788,-5.69,-6.429,43.59,0,24.25,3.95,2.45,1.7,1.7,0,0,0,2.975,1.613,1.238,0.757,0,0,0,0
"2018-01-14 20:29:00",1052825,0,-3.818,-5.843,-6.575,43.38,0,24.37,3.95,1.7,1.7,1.7,0,0,0,2.888,1.563,1.338,0.965,0,0,0,0
"2018-01-14 20:30:00",1052826,0,-3.624,-5.819,-6.718,44.01,0,27.01,3.95,2.45,1.7,1.7,0,0.95,0,3.25,1.85,1.325,0.579,0,0.016,0,0
"2018-01-14 20:31:00",1052827,0,-3.735,-6.113,-6.927,43.58,0,21.65,3.2,2.45,1.7,1.7,0,0,0,2.625,2.125,1.413,1.05,0,0,0,0
"2018-01-14 20:32:00",1052828,0,-3.774,-6.412,-7.175,44.37,0,31.25,3.95,2.45,1.7,1.7,0,0,0,3.113,1.913,1.413,0.725,0,0,0,0
"2018-01-14 20:33:00",1052829,0,-3.212,-6.042,-7.255,45.37,0,40.31,4.7,2.45,1.7,0.95,0,0.95,0,3.738,2.175,1.325,0.412,0,0.19,0,0
"2018-01-14 20:34:00",1052830,0,-2.082,-5.623,-7.135,45.17,0,46.67,4.7,3.2,2.45,1.7,0,0.95,0,4.175,2.488,1.6,1.125,0,0.538,0,0
"2018-01-14 20:35:00",1052831,0,-0.988,-5.216,-7,44.39,0,48.23,4.7,3.2,1.7,1.7,0,0.95,0,4.287,2.488,1.65,1.175,0,0.237,0,0
"2018-01-14 20:36:00",1052832,0,-0.535,-4.972,-6.902,43.56,0,47.38,4.7,2.45,1.7,1.7,0,0,0,3.938,2.213,1.363,0.703,0,0,0,0
"2018-01-14 20:37:00",1052833,0,-1.129,-4.96,-6.967,42.91,0,42.23,3.95,2.45,1.7,0,0,0,0,3.213,1.813,0.725,0,0,0,0,0
"2018-01-14 20:38:00",1052834,0,-2.046,-5.207,-7.118,42.51,0,32.52,3.2,1.7,1.7,1.7,0,0.95,0,2.45,1.125,0.867,0.749,0,0.174,0,0
"2018-01-14 20:39:00",1052835,0,-3.063,-5.748,-7.404,42.18,0,23.82,2.45,1.7,1.7,1.7,0,0.95,0,1.875,1.15,1.313,1.031,0,0.016,0,0
"2018-01-14 20:40:00",1052836,0,-3.55,-6.153,-7.577,43.23,0,31.15,3.2,1.7,1.7,0.95,0,0,0,2.463,1.113,1.009,0.649,0,0,0,0
"2018-01-14 20:41:00",1052837,0,-3.427,-6.19,-7.576,44.77,0,38.66,3.2,1.7,0.95,0.95,0,0,0,2.925,1.338,0.823,0.032,0,0,0,0
"2018-01-14 20:42:00",1052838,0,-3.22,-6.123,-7.557,45.35,0,41.41,3.2,1.7,0.95,0,0,0,0,2.9,1.5,0.712,0,0,0,0,0
"2018-01-14 20:43:00",1052839,0,-3.077,-6.049,-7.583,45.52,0,42.36,3.2,1.7,0.95,0,0,0,0,2.85,1.425,0.633,0,0,0,0,0
"2018-01-14 20:44:00",1052840,0,-3.204,-6.121,-7.649,45.28,0,39.6,3.2,1.7,0.95,0,0,0,0,2.413,0.902,0.032,0,0,0,0,0
"2018-01-14 20:45:00",1052841,0,-3.631,-6.369,-7.761,44.9,0,33.19,2.45,0.95,0.95,0.95,0,0,0,1.963,0.681,0.665,0.459,0,0,0,0
"2018-01-14 20:46:00",1052842,0,-4.09,-6.608,-7.889,45,0,29.54,1.7,0.95,1.7,1.7,0,0.95,0,1.016,0.412,0.868,0.864,0,0.158,0,0
"2018-01-14 20:47:00",1052843,0,-4.702,-6.892,-8.1,45.24,0,184.7,4.7,4.7,3.95,3.2,0,1.7,0,2.383,2.734,2.575,2.275,0,1.313,0,0
"2018-01-14 20:48:00",1052844,0,-5.613,-7.234,-8.25,45.84,0,194.6,4.7,4.7,3.95,3.2,0,2.45,0,4.075,3.45,2.65,2.238,0,1.55,0,0
"2018-01-14 20:49:00",1052845,0,-5.546,-7.274,-7.992,47.28,0,188.8,3.2,3.2,3.2,2.45,0,2.45,0,2.225,2.45,2,1.713,0,1.199,0,0
"2018-01-14 20:50:00",1052846,0,-4.845,-6.854,-7.467,48.61,0,133.4,1.7,2.45,1.7,1.7,0,1.7,0,0.557,0.802,1.363,1.213,0,0.598,0,0
"2018-01-14 20:51:00",1052847,-1,-4.176,-6.218,-7.174,48.79,0,118.8,1.7,0.95,1.7,1.7,0,1.7,0,0.155,0.142,0.698,0.739,0,0.607,0,0
"2018-01-14 20:52:00",1052848,-1,-4.022,-5.904,-6.884,47.9,0,190.3,3.95,3.2,2.45,2.45,0,1.7,0,1.938,1.525,1.412,1.431,0,1.124,0,0
"2018-01-14 20:53:00",1052849,-1,-4.478,-5.943,-6.796,46.05,0,202.4,4.7,3.2,2.45,2.45,0,1.7,0,3.688,2.713,1.888,1.488,0,0.842,0,0
"2018-01-14 20:54:00",1052850,-1,-4.678,-6.321,-6.978,45.42,0,198.7,4.7,3.2,2.45,1.7,0,1.7,0,3.675,2.488,1.675,1.288,0,0.345,0,0
"2018-01-14 20:55:00",1052851,-1,-3.912,-6.351,-7.018,46.95,0,201.4,3.95,3.2,2.45,1.7,0,0.95,0,2.763,2.125,1.413,1.018,0,0.317,0,0
"2018-01-14 20:56:00",1052852,-1,-3.079,-6.193,-6.959,48.13,0,213.2,2.45,1.7,1.7,0.95,0,0.95,0,1.713,1.475,1,0.602,0,0.095,0,0
"2018-01-14 20:57:00",1052853,-1,-3.021,-6.181,-6.969,48.41,0,212.8,3.2,1.7,1.7,1.7,0,0,0,2.15,1.6,1.058,0.592,0,0,0,0
"2018-01-14 20:58:00",1052854,-1,-3.767,-6.267,-6.975,48.19,0,207.5,3.2,1.7,1.7,1.7,0,0.95,0,2.4,1.575,1.325,1.113,0,0.285,0,0
"2018-01-14 20:59:00",1052855,-1,-4.512,-6.433,-7.111,48.11,0,203.2,3.2,1.7,1.7,0.95,0,0,0,2.438,1.238,0.927,0.348,0,0,0,0
"2018-01-14 21:00:00",1052856,-1,-4.9,-6.518,-7.202,48.7,0,207.6,3.2,1.7,0.95,0,0,0,0,2.475,1.363,0.681,0,0,0,0,0
"2018-01-14 21:01:00",1052857,-1,-4.877,-6.561,-7.231,49.25,0,219.6,3.2,1.7,0.95,0,0,0,0,2.6,1.363,0.697,0,0,0,0,0
"2018-01-14 21:02:00",1052858,-1,-4.996,-6.569,-7.245,49.41,0,215.3,3.2,1.7,0.95,0.95,0,0,0,2.513,1.413,0.823,0.332,0,0,0,0
"2018-01-14 21:03:00",1052859,-1,-5.275,-6.663,-7.315,49.33,0,213.1,3.2,2.45,1.7,0.95,0,0,0,2.775,1.775,1.113,0.507,0,0,0,0
"2018-01-14 21:04:00",1052860,-1,-5.357,-6.661,-7.397,49.76,0,212.7,3.2,2.45,1.7,1.7,0,0,0,2.738,1.925,1.388,0.868,0,0,0,0
"2018-01-14 21:05:00",1052861,-1,-5.496,-6.701,-7.489,49.97,0,210.3,3.2,2.45,1.7,1.7,0,0,0,2.813,2.088,1.525,1.022,0,0,0,0
"2018-01-14 21:06:00",1052862,-1,-5.542,-6.754,-7.538,50.15,0,210.4,3.2,3.2,2.45,1.7,0,0,0,2.9,2.288,1.713,1.15,0,0,0,0
"2018-01-14 21:07:00",1052863,-1,-5.737,-6.809,-7.67,50.35,0,218.6,3.2,3.2,2.45,1.7,0,0.95,0,3.15,2.463,1.9,1.35,0,0.332,0,0
"2018-01-14 21:08:00",1052864,-1,-5.99,-6.928,-7.774,50.4,0,212.3,3.2,2.45,2.45,1.7,0,0.95,0,2.813,2.15,1.625,1.15,0,0.079,0,0
"2018-01-14 21:09:00",1052865,-1,-6.187,-7.046,-7.891,50.35,0,207.5,3.2,2.45,1.7,0.95,0,0,0,2.788,1.838,1.225,0.712,0,0,0,0
"2018-01-14 21:10:00",1052866,-1,-6.258,-7.178,-7.983,50.45,0,210.4,3.2,2.45,1.7,0.95,0,0,0,2.65,1.588,0.965,0.38,0,0,0,0
"2018-01-14 21:11:00",1052867,0,-6.319,-7.383,-8.08,50.63,0,211,3.2,1.7,1.7,0.95,0,0,0,2.475,1.475,0.868,0.19,0,0,0,0
"2018-01-14 21:12:00",1052868,0,-6.449,-7.574,-8.2,50.87,0,215.5,2.45,2.45,1.7,0.95,0,0,0,2.375,1.6,0.868,0.269,0,0,0,0
"2018-01-14 21:13:00",1052869,0,-6.607,-7.741,-8.36,51.42,0,213.9,3.2,2.45,1.7,1.7,0,0,0,2.413,2.1,1.375,0.883,0,0,0,0
"2018-01-14 21:14:00",1052870,0,-6.649,-7.767,-8.51,52.34,0,209.3,3.2,2.45,1.7,1.7,0,0,0,2.65,2.213,1.5,0.953,0,0,0,0
"2018-01-14 21:15:00",1052871,0,-6.692,-7.786,-8.66,52.79,0,206.1,3.2,2.45,1.7,0.95,0,0,0,2.563,2.113,1.138,0.364,0,0,0,0
"2018-01-14 21:16:00",1052872,0,-6.853,-8.05,-8.81,52.44,0,215.3,3.2,1.7,0.95,0,0,0,0,2.35,0.723,0.111,0,0,0,0,0
"2018-01-14 21:17:00",1052873,0,-7.029,-8.37,-8.98,52.01,0,260.1,2.45,1.7,1.7,1.7,0,0.95,0,1.9,0.752,0.493,0.573,0,0.317,0,0
"2018-01-14 21:18:00",1052874,0,-7.305,-8.41,-8.92,52.86,0,295.6,2.45,2.45,2.45,2.45,0,1.7,0,1.218,1.55,1.613,1.5,0,0.835,0,0
"2018-01-14 21:19:00",1052875,0,-7.348,-8.02,-8.53,53.6,0,282.3,1.7,1.7,1.7,1.7,0,1.7,0,0.623,0.879,0.935,0.866,0,0.218,0,0
"2018-01-14 21:20:00",1052876,0,-7.329,-7.824,-8.4,53.05,0,228.9,1.7,0.95,0.95,0.95,0,0,0,0.797,0.554,0.348,0.158,0,0,0,0
"2018-01-14 21:21:00",1052877,0,-7.294,-7.694,-8.23,52.68,0,233.8,2.45,2.45,2.45,2.45,0,1.7,0,1.506,1.34,1.463,1.352,0,0.629,0,0
"2018-01-14 21:22:00",1052878,0,-7.299,-7.588,-8.04,52.23,0,264.8,3.2,3.2,3.2,3.2,0,1.7,0,2.663,2.6,2.55,2.213,0,1.388,0,0
"2018-01-14 21:23:00",1052879,0,-7.438,-7.759,-8.16,51.22,0,261.1,3.2,3.2,3.2,2.45,0,1.7,0,2.488,2.088,1.688,1.302,0,0.629,0,0
"2018-01-14 21:24:00",1052880,0,-7.589,-7.995,-8.28,50.57,0,263.1,1.7,0.95,0.95,0.95,0,0,0,0.54,0.19,0.063,0.016,0,0,0,0
"2018-01-14 21:25:00",1052881,0,-7.731,-8.1,-8.38,50.45,0,245.3,1.7,0.95,0,0,0,0,0,0.611,0.095,0,0,0,0,0,0
"2018-01-14 21:26:00",1052882,0,-7.79,-8.17,-8.43,50.29,0,238.5,1.7,1.7,1.7,1.7,0,0.95,0,1.35,1.102,0.917,0.513,0,0.016,0,0
"2018-01-14 21:27:00",1052883,0,-7.825,-8.18,-8.48,49.93,0,225.6,1.7,1.7,1.7,1.7,0,0.95,0,1.6,1.438,1.325,1.25,0,0.633,0,0
"2018-01-14 21:28:00",1052884,0,-7.897,-8.26,-8.56,49.71,0,201.8,2.45,1.7,1.7,1.7,0,0.95,0,1.688,1.513,1.213,0.768,0,0.048,0,0
"2018-01-14 21:29:00",1052885,0,-7.95,-8.42,-8.74,49.79,0,193.5,1.7,1.7,0.95,0.95,0,0.95,0,1.363,0.585,0.095,0.111,0,0.016,0,0
"2018-01-14 21:30:00",1052886,0,-8.01,-8.56,-8.9,50.07,0,190.6,1.7,0.95,0,0.95,0,0,0,1.3,0.174,0,0.095,0,0,0,0
"2018-01-14 21:31:00",1052887,0,-7.961,-8.63,-8.97,50.59,0,193.8,2.45,1.7,0.95,0,0,0,0,1.7,0.778,0.19,0,0,0,0,0
"2018-01-14 21:32:00",1052888,0,-7.922,-8.69,-9.02,50.85,0,197.6,1.7,0.95,0,0,0,0,0,1.488,0.111,0,0,0,0,0,0
"2018-01-14 21:33:00",1052889,0,-7.864,-8.77,-9.09,51.12,0,207.5,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-14 21:34:00",1052890,0,-7.784,-8.79,-9.15,51.7,0,205.8,1.7,0.95,0,0,0,0,0,1.113,0.253,0,0,0,0,0,0
"2018-01-14 21:35:00",1052891,0,-7.79,-8.76,-9.24,52.26,0,193.8,1.7,0.95,0,0,0,0,0,0.957,0.158,0,0,0,0,0,0
"2018-01-14 21:36:00",1052892,0,-7.969,-8.82,-9.39,52.11,0,189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 21:37:00",1052893,0,-8.15,-8.91,-9.49,52.07,0,200.3,1.7,0.95,0,0,0,0,0,1.007,0.016,0,0,0,0,0,0
"2018-01-14 21:38:00",1052894,0,-8.06,-8.96,-9.53,52.53,0,196.8,2.45,1.7,1.7,0.95,0,0.95,0,1.763,1.039,0.528,0.364,0,0.348,0,0
"2018-01-14 21:39:00",1052895,0,-7.849,-8.93,-9.53,53.24,0,180.2,2.45,1.7,1.7,1.7,0,0.95,0,1.863,1.575,1.35,1.15,0,0.127,0,0
"2018-01-14 21:40:00",1052896,0,-7.756,-8.89,-9.44,53.76,0,166.6,2.45,1.7,1.7,1.7,0,0,0,1.7,1.288,1.225,1.075,0,0,0,0
"2018-01-14 21:41:00",1052897,0,-7.797,-8.86,-9.5,54.24,0,157.9,1.7,1.7,1.7,1.7,0,0,0,1.375,0.889,0.611,0.551,0,0,0,0
"2018-01-14 21:42:00",1052898,0,-7.789,-8.78,-9.52,55.01,0,177.3,1.7,0.95,0,0,0,0,0,1.225,0.728,0,0,0,0,0,0
"2018-01-14 21:43:00",1052899,0,-7.774,-8.79,-9.68,55.47,0,180.2,1.7,0.95,0,0,0,0,0,1.238,0.586,0,0,0,0,0,0
"2018-01-14 21:44:00",1052900,0,-7.781,-8.89,-9.83,55.44,0,177.2,1.7,0.95,0,0,0,0,0,1.425,0.364,0,0,0,0,0,0
"2018-01-14 21:45:00",1052901,0,-7.781,-9.05,-9.99,55.18,0,191.6,1.7,0.95,0.95,1.7,0,0,0,1.438,0.016,0.142,0.297,0,0,0,0
"2018-01-14 21:46:00",1052902,0,-7.758,-9.2,-10.14,55.29,0,200.2,1.7,0.95,0.95,0.95,0,0,0,1.4,0.332,0.364,0.427,0,0,0,0
"2018-01-14 21:47:00",1052903,0,-7.677,-9.2,-10.16,56.03,0,168.5,2.45,1.7,1.7,1.7,0,0.95,0,1.638,0.961,0.519,0.424,0,0.586,0,0
"2018-01-14 21:48:00",1052904,0,-7.552,-9.1,-10.12,56.89,0,161.6,2.45,1.7,1.7,0.95,0,0.95,0,1.763,1.55,1.006,0.554,0,0.032,0,0
"2018-01-14 21:49:00",1052905,0,-7.451,-8.96,-10.11,57.59,0,184.4,2.45,1.7,0.95,0,0,0,0,1.65,1.238,0.332,0,0,0,0,0
"2018-01-14 21:50:00",1052906,0,-7.424,-9.02,-10.26,57.16,0,180.8,1.7,0.95,1.7,0.95,0,0.95,0,1.525,0.412,0.218,0.269,0,0.285,0,0
"2018-01-14 21:51:00",1052907,-1,-7.442,-9.41,-10.58,55.48,0,169.1,1.7,1.7,1.7,1.7,0,0.95,0,1.563,0.769,0.848,0.535,0,0.095,0,0
"2018-01-14 21:52:00",1052908,-1,-7.352,-9.39,-10.63,56.52,0,175,1.7,1.7,1.7,0.95,0,0,0,1.588,1.575,0.981,0.712,0,0,0,0
"2018-01-14 21:53:00",1052909,-1,-7.288,-9.14,-10.43,58.2,0,192.6,1.7,1.7,1.7,1.7,0,0.95,0,1.053,0.6,0.297,0.275,0,0.206,0,0
"2018-01-14 21:54:00",1052910,-1,-7.328,-9.31,-10.75,57.43,0,196.7,0.95,0.95,1.7,1.7,0,0.95,0,0.475,0.142,1.071,1.275,0,0.554,0,0
"2018-01-14 21:55:00",1052911,-1,-7.336,-9.41,-10.87,57.2,0,196.6,0.95,1.7,0.95,1.7,0,0,0,0.127,0.627,0.016,0.297,0,0,0,0
"2018-01-14 21:56:00",1052912,-1,-7.253,-9.08,-10.71,58.48,0,169.7,0.95,1.7,1.7,0.95,0,0.95,0,0.728,1.313,0.923,0.237,0,0.142,0,0
"2018-01-14 21:57:00",1052913,-1,-6.825,-8.35,-10.39,57.63,0,154.1,1.7,1.7,1.7,0.95,0,0,0,0.709,0.898,0.579,0.158,0,0,0,0
"2018-01-14 21:58:00",1052914,-1,-6.585,-8.15,-10.42,55.37,0,154.1,0,0.95,0,0.95,0,0.95,0,0,0.19,0,0.301,0,0.222,0,0
"2018-01-14 21:59:00",1052915,-1,-6.703,-8.49,-10.76,53.89,0,154.2,0,0.95,0.95,0.95,0,0.95,0,0,0.19,0.491,0.507,0,0.032,0,0
"2018-01-14 22:00:00",1052916,-1,-6.764,-8.46,-10.73,54.14,0,154.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:01:00",1052917,-1,-6.548,-8.29,-10.54,54.27,0,154.1,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-14 22:02:00",1052918,-1,-6.178,-8.02,-10.37,53.75,0,154,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-14 22:03:00",1052919,-1,-6.1,-7.942,-10.48,52.91,0,155.9,0,1.7,1.7,1.7,0,0.95,0,0,0.297,0.325,0.834,0,0.158,0,0
"2018-01-14 22:04:00",1052920,-1,-6.33,-8.42,-10.87,52.02,0,278.9,1.7,1.7,2.45,1.7,0,0.95,0,0.797,1.513,1.763,1.35,0,0.507,0,0
"2018-01-14 22:05:00",1052921,-1,-6.338,-8.56,-10.84,53.05,0,285.8,0.95,1.7,1.7,1.7,0,0,0,0.459,1.188,1.25,0.924,0,0,0,0
"2018-01-14 22:06:00",1052922,-1,-6.16,-8.15,-10.59,53.73,0,285.8,0,0.95,0.95,0.95,0,0,0,0,0.443,0.491,0.142,0,0,0,0
"2018-01-14 22:07:00",1052923,-1,-6.277,-8.34,-10.76,52.66,0,285.9,0,1.7,1.7,1.7,0,0.95,0,0,0.386,0.9,1.081,0,0.412,0,0
"2018-01-14 22:08:00",1052924,-1,-6.572,-8.96,-11.18,52.11,0,335.1,0.95,2.45,2.45,1.7,0,0.95,0,0.269,1.588,1.663,1.3,0,0.554,0,0
"2018-01-14 22:09:00",1052925,-1,-6.984,-9.14,-11.31,53.91,0,37.53,1.7,2.45,1.7,1.7,0,0.95,0,0.806,1.55,1.475,1.125,0,0.222,0,0
"2018-01-14 22:10:00",1052926,-1,-7.562,-9.42,-11.43,54.81,0,58.27,2.45,2.45,2.45,1.7,0,0.95,0,1.725,2.2,1.725,1.275,0,0.427,0,0
"2018-01-14 22:11:00",1052927,0,-8.06,-9.57,-11.49,56.32,0,63.76,1.7,2.45,1.7,1.7,0,0.95,0,1.488,1.913,1.488,1.087,0,0.127,0,0
"2018-01-14 22:12:00",1052928,0,-8.33,-9.49,-11.47,57.38,0,66.02,1.7,2.45,1.7,1.7,0,0,0,1.563,1.95,1.475,1.012,0,0,0,0
"2018-01-14 22:13:00",1052929,0,-8.53,-9.46,-11.42,57.51,0,65.13,1.7,2.45,1.7,1.7,0,0,0,1.575,1.8,1.238,0.852,0,0,0,0
"2018-01-14 22:14:00",1052930,0,-8.62,-9.35,-11.36,57.78,0,62.14,1.7,2.45,1.7,1.7,0,0.95,0,1.65,1.788,1.388,0.981,0,0.016,0,0
"2018-01-14 22:15:00",1052931,0,-8.61,-9.25,-11.37,57.78,0,63.84,2.45,2.45,1.7,1.7,0,0,0,1.838,1.888,1.4,0.984,0,0,0,0
"2018-01-14 22:16:00",1052932,0,-8.57,-9.36,-11.49,57.53,0,69.93,2.45,2.45,1.7,1.7,0,0,0,1.813,1.85,1.338,0.924,0,0,0,0
"2018-01-14 22:17:00",1052933,0,-8.52,-9.59,-11.62,57.31,0,74.2,2.45,2.45,1.7,0.95,0,0,0,1.65,1.675,1.009,0.396,0,0,0,0
"2018-01-14 22:18:00",1052934,0,-8.48,-10.01,-11.78,56.94,0,72.27,1.7,1.7,0.95,0.95,0,0,0,1.538,1.45,0.792,0.048,0,0,0,0
"2018-01-14 22:19:00",1052935,0,-8.43,-10.32,-11.9,57.52,0,76.23,2.45,2.45,1.7,1.7,0,0,0,1.588,1.713,1.197,0.759,0,0,0,0
"2018-01-14 22:20:00",1052936,0,-8.35,-10.42,-11.92,58.5,0,79.56,2.45,2.45,1.7,1.7,0,0.95,0,1.7,1.988,1.55,1.163,0,0.063,0,0
"2018-01-14 22:21:00",1052937,0,-8.26,-10.54,-11.97,58.97,0,79.63,2.45,2.45,1.7,1.7,0,0,0,1.7,2.1,1.575,1.1,0,0,0,0
"2018-01-14 22:22:00",1052938,0,-8.18,-10.58,-12.04,59.23,0,80.5,2.45,2.45,1.7,1.7,0,0.95,0,1.813,2.088,1.538,1.138,0,0.032,0,0
"2018-01-14 22:23:00",1052939,0,-8.11,-10.59,-12.08,59.35,0,82.1,2.45,2.45,1.7,1.7,0,0.95,0,1.75,2.063,1.4,1.022,0,0.048,0,0
"2018-01-14 22:24:00",1052940,0,-8.05,-10.58,-12.13,59.18,0,74.8,2.45,2.45,1.7,0.95,0,0,0,1.713,1.813,1.002,0.491,0,0,0,0
"2018-01-14 22:25:00",1052941,0,-8.07,-10.92,-12.19,58.53,0,69.27,1.7,1.7,0.95,0.95,0,0,0,1.425,1.213,0.412,0.222,0,0,0,0
"2018-01-14 22:26:00",1052942,0,-8.12,-11.23,-12.25,58.7,0,77.75,1.7,1.7,0.95,0.95,0,0,0,1.475,1.313,0.048,0.016,0,0,0,0
"2018-01-14 22:27:00",1052943,0,-8.06,-11.35,-12.27,59.38,0,92.9,1.7,2.45,1.7,0.95,0,0,0,1.325,1.763,0.75,0.269,0,0,0,0
"2018-01-14 22:28:00",1052944,0,-7.966,-11.26,-12.24,59.85,0,101,1.7,2.45,1.7,0.95,0,0,0,1.613,1.713,1.075,0.855,0,0,0,0
"2018-01-14 22:29:00",1052945,0,-7.964,-11.31,-12.23,59.68,0,101.2,1.7,1.7,0.95,0.95,0,0,0,1.4,1.072,0.332,0.095,0,0,0,0
"2018-01-14 22:30:00",1052946,0,-7.994,-11.39,-12.27,59.55,0,98.3,0.95,0.95,0,0.95,0,0.95,0,0.744,0.063,0,0.475,0,0.396,0,0
"2018-01-14 22:31:00",1052947,0,-8.09,-11.47,-12.33,59.61,0,97.4,0,0,0,0.95,0,0.95,0,0,0,0,0.396,0,0.127,0,0
"2018-01-14 22:32:00",1052948,0,-8.15,-11.51,-12.34,59.84,0,98.6,0.95,0.95,0,0,0,0,0,0.586,0.016,0,0,0,0,0,0
"2018-01-14 22:33:00",1052949,0,-8.14,-11.5,-12.36,60.06,0,116.2,1.7,0.95,0,0,0,0,0,1.062,0.443,0,0,0,0,0,0
"2018-01-14 22:34:00",1052950,0,-8.1,-11.49,-12.37,60.12,0,121.1,0.95,0,0,0.95,0,0,0,0.412,0,0,0.032,0,0,0,0
"2018-01-14 22:35:00",1052951,0,-8.09,-11.54,-12.43,60.01,0,121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:36:00",1052952,0,-8.06,-11.6,-12.51,59.92,0,120.4,0.95,0.95,0,0,0,0,0,0.158,0.095,0,0,0,0,0,0
"2018-01-14 22:37:00",1052953,0,-8.02,-11.63,-12.55,60.02,0,111.2,1.7,0.95,0,0,0,0,0,0.924,0.855,0,0,0,0,0,0
"2018-01-14 22:38:00",1052954,0,-7.956,-11.62,-12.55,60.22,0,105.2,0.95,1.7,0,0,0,0,0,0.823,0.987,0,0,0,0,0,0
"2018-01-14 22:39:00",1052955,0,-7.905,-11.62,-12.55,60.29,0,101.2,0.95,1.7,0,0,0,0,0,0.76,0.975,0,0,0,0,0,0
"2018-01-14 22:40:00",1052956,0,-7.862,-11.6,-12.54,60.34,0,101.2,0.95,1.7,0,0,0,0,0,0.459,0.931,0,0,0,0,0,0
"2018-01-14 22:41:00",1052957,0,-7.824,-11.59,-12.54,60.33,0,101.3,0.95,0.95,0,0,0,0,0,0.19,0.903,0,0,0,0,0,0
"2018-01-14 22:42:00",1052958,0,-7.786,-11.58,-12.55,60.32,0,101.3,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0
"2018-01-14 22:43:00",1052959,0,-7.77,-11.58,-12.66,60.2,0,101.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:44:00",1052960,0,-7.811,-11.66,-12.9,59.94,0,101.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:45:00",1052961,0,-7.92,-11.73,-13.03,59.89,0,101.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:46:00",1052962,0,-8.13,-11.86,-13.18,59.83,0,101.3,0,0,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0
"2018-01-14 22:47:00",1052963,0,-8.25,-11.94,-13.26,60.01,0,101.3,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-01-14 22:48:00",1052964,0,-8.25,-11.95,-13.2,60.48,0,101.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:49:00",1052965,0,-8.21,-11.89,-13.1,60.89,0,116,0.95,0.95,0,0,0,0,0,0.538,0.19,0,0,0,0,0,0
"2018-01-14 22:50:00",1052966,0,-8.13,-11.75,-13.02,61.15,0,118.1,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-14 22:51:00",1052967,-1,-8.04,-11.65,-12.95,61.14,0,118.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 22:52:00",1052968,-1,-8.04,-11.59,-12.98,60.97,0,118.2,0.95,0.95,0,0,0,0,0,0.063,0.095,0,0,0,0,0,0
"2018-01-14 22:53:00",1052969,-1,-8.04,-11.55,-13.01,60.66,0,118.2,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0
"2018-01-14 22:54:00",1052970,-1,-7.901,-11.38,-12.92,60.63,0,137.4,0.95,0.95,0.95,0.95,0,0,0,0.554,0.633,0.507,0.507,0,0,0,0
"2018-01-14 22:55:00",1052971,-1,-7.795,-11.23,-12.81,60.39,0,173.6,1.7,0.95,1.7,0.95,0,0,0,1.113,0.792,0.899,0.649,0,0,0,0
"2018-01-14 22:56:00",1052972,-1,-7.793,-11.14,-12.92,59.89,0,179.1,1.7,0.95,1.7,0,0,0,0,1.275,0.76,0.899,0,0,0,0,0
"2018-01-14 22:57:00",1052973,-1,-7.884,-11.22,-13.05,59.14,0,182.1,1.7,0.95,0.95,0,0,0,0,1.388,0.744,0.427,0,0,0,0,0
"2018-01-14 22:58:00",1052974,-1,-7.9,-11.33,-13.21,58.59,0,189.4,1.7,0.95,0.95,0,0,0,0,1.438,0.712,0.127,0,0,0,0,0
"2018-01-14 22:59:00",1052975,-1,-7.93,-11.59,-13.4,58.24,0,183.8,1.7,1.7,0,0,0,0,0,1.525,1.087,0,0,0,0,0,0
"2018-01-14 23:00:00",1052976,-1,-8.05,-11.85,-13.56,58.39,0,174.6,1.7,1.7,0,0,0,0,0,1.475,1.163,0,0,0,0,0,0
"2018-01-14 23:01:00",1052977,-1,-8.25,-12.07,-13.67,58.89,0,171.1,1.7,1.7,0,0,0,0,0,1.413,1.087,0,0,0,0,0,0
"2018-01-14 23:02:00",1052978,-1,-8.35,-12.15,-13.75,59.62,0,174.2,1.7,1.7,0,0,0,0,0,1.363,1.012,0,0,0,0,0,0
"2018-01-14 23:03:00",1052979,-1,-8.52,-12.17,-13.84,60.34,0,167.6,1.7,1.7,0,0,0,0,0,1.075,0.968,0,0,0,0,0,0
"2018-01-14 23:04:00",1052980,-1,-8.68,-12.11,-13.89,60.94,0,166.4,1.7,0.95,0,0,0,0,0,1.062,0.807,0,0,0,0,0,0
"2018-01-14 23:05:00",1052981,-1,-8.84,-11.94,-13.91,61.38,0,161,1.7,1.7,0.95,0,0,0,0,1.225,1.059,0.222,0,0,0,0,0
"2018-01-14 23:06:00",1052982,-1,-9.04,-11.84,-13.88,61.41,0,155.6,1.7,1.7,0.95,0,0,0,0,1.325,1.288,0.823,0,0,0,0,0
"2018-01-14 23:07:00",1052983,-1,-9.28,-11.75,-13.75,61.24,0,151.1,1.7,1.7,0.95,0,0,0,0,1.238,1.375,0.792,0,0,0,0,0
"2018-01-14 23:08:00",1052984,-1,-9.38,-11.69,-13.6,61.07,0,157.6,1.7,1.7,0.95,0,0,0,0,1.388,1.175,0.744,0,0,0,0,0
"2018-01-14 23:09:00",1052985,-1,-9.35,-11.56,-13.45,61.06,0,171.4,1.7,1.7,0.95,0,0,0,0,1.488,0.972,0.048,0,0,0,0,0
"2018-01-14 23:10:00",1052986,-1,-9.28,-11.5,-13.4,60.56,0,174.8,1.7,1.7,0.95,0,0,0,0,1.6,1.2,0.016,0,0,0,0,0
"2018-01-14 23:11:00",1052987,0,-9.29,-11.66,-13.59,59.79,0,160.4,1.7,1.7,0.95,0,0,0,0,1.675,1.35,0.475,0,0,0,0,0
"2018-01-14 23:12:00",1052988,0,-9.29,-11.91,-13.84,59.33,0,157.5,2.45,1.7,0.95,0.95,0,0,0,1.663,1.413,0.744,0.38,0,0,0,0
"2018-01-14 23:13:00",1052989,0,-9.28,-11.97,-14.03,59.45,0,154.1,1.7,1.7,0.95,0.95,0,0,0,1.575,1.275,0.744,0.317,0,0,0,0
"2018-01-14 23:14:00",1052990,0,-9.21,-11.98,-14.17,59.65,0,162.9,1.7,1.7,0.95,0,0,0,0,1.463,1.05,0.253,0,0,0,0,0
"2018-01-14 23:15:00",1052991,0,-9.16,-12.08,-14.25,59.47,0,165.3,1.7,0.95,0,0,0,0,0,1.325,0.807,0,0,0,0,0,0
"2018-01-14 23:16:00",1052992,0,-9.26,-12.28,-14.29,59.2,0,171.9,1.7,1.7,0,0,0,0,0,1.313,1.075,0,0,0,0,0,0
"2018-01-14 23:17:00",1052993,0,-9.36,-12.23,-14.3,59.81,0,185.2,1.7,1.7,0,0,0,0,0,1.413,0.927,0,0,0,0,0,0
"2018-01-14 23:18:00",1052994,0,-9.48,-12.34,-14.35,59.74,0,193.9,1.7,0.95,0,0,0,0,0,1.538,0.633,0,0,0,0,0,0
"2018-01-14 23:19:00",1052995,0,-9.51,-12.45,-14.4,59.58,0,200.1,1.7,0.95,0,0.95,0,0,0,1.65,0.475,0,0.079,0,0,0,0
"2018-01-14 23:20:00",1052996,0,-9.53,-12.47,-14.46,59.79,0,206.4,2.45,0.95,0.95,0.95,0,0,0,1.675,0.633,0.048,0.364,0,0,0,0
"2018-01-14 23:21:00",1052997,0,-9.46,-12.33,-14.44,60.82,0,214.2,2.45,1.7,0.95,0.95,0,0,0,2.15,1.109,0.174,0.048,0,0,0,0
"2018-01-14 23:22:00",1052998,0,-9.35,-12.15,-14.24,62.39,0,219.2,3.2,1.7,1.7,1.7,0,0,0,2.538,1.475,1.134,1.031,0,0,0,0
"2018-01-14 23:23:00",1052999,0,-9.5,-12.06,-14.14,63.31,0,221.5,2.45,1.7,1.7,1.7,0,0,0,2.025,1.068,0.958,0.44,0,0,0,0
"2018-01-14 23:24:00",1053000,0,-9.64,-12.19,-14.17,62.37,0,218.1,2.45,0.95,0.95,0,0,0,0,1.825,0.649,0.111,0,0,0,0,0
"2018-01-14 23:25:00",1053001,0,-9.72,-12.26,-14.23,61.73,0,212.5,2.45,1.7,0,0,0,0,0,1.888,1.009,0,0,0,0,0,0
"2018-01-14 23:26:00",1053002,0,-9.73,-12.27,-14.27,62.33,0,222.7,2.45,2.45,1.7,0.95,0,0.95,0,2.088,1.225,0.326,0.111,0,0.032,0,0
"2018-01-14 23:27:00",1053003,0,-10.17,-12.42,-14.3,62.56,0,245.5,3.2,2.45,1.7,1.7,0,0.95,0,2.188,1.65,1.005,0.614,0,0.142,0,0
"2018-01-14 23:28:00",1053004,0,-10.22,-12.46,-14.23,62.95,0,230.1,2.45,1.7,0.95,0,0,0,0,1.613,1.213,0.301,0,0,0,0,0
"2018-01-14 23:29:00",1053005,0,-10.16,-12.17,-14.04,64.26,0,234.9,2.45,1.7,1.7,0.95,0,0,0,2.1,1.55,0.868,0.158,0,0,0,0
"2018-01-14 23:30:00",1053006,0,-10.5,-12.36,-13.99,64.2,0,243.1,3.2,2.45,1.7,0.95,0,0,0,2.538,1.713,1.037,0.586,0,0,0,0
"2018-01-14 23:31:00",1053007,0,-10.54,-12.59,-13.97,63.16,0,242.4,3.2,1.7,1.7,0.95,0,0,0,2.625,1.575,1.022,0.618,0,0,0,0
"2018-01-14 23:32:00",1053008,0,-10.78,-12.85,-14.02,62.2,0,246.3,3.2,2.45,1.7,0.95,0,0,0,2.725,1.625,0.848,0.079,0,0,0,0
"2018-01-14 23:33:00",1053009,0,-10.54,-13.06,-14.11,61.69,0,235.4,3.2,1.7,0.95,0,0,0,0,2.7,1.25,0.158,0,0,0,0,0
"2018-01-14 23:34:00",1053010,0,-10.71,-13.3,-14.2,61.32,0,244.2,2.45,1.7,0,0,0,0,0,2.213,0.959,0,0,0,0,0,0
"2018-01-14 23:35:00",1053011,0,-11.1,-13.5,-14.33,60.92,0,248.3,2.45,1.7,0.95,0,0,0,0,2.113,0.896,0.095,0,0,0,0,0
"2018-01-14 23:36:00",1053012,0,-11.15,-13.53,-14.38,61.26,0,235.7,3.2,1.7,0.95,0,0,0,0,2.375,1.25,0.174,0,0,0,0,0
"2018-01-14 23:37:00",1053013,0,-10.38,-13.3,-14.31,62.53,0,219.3,3.2,2.45,1.7,0.95,0,0,0,2.513,1.663,0.877,0.095,0,0,0,0
"2018-01-14 23:38:00",1053014,0,-9.54,-12.97,-14.1,64.11,0,215.2,3.2,2.45,1.7,0.95,0,0,0,2.438,1.688,0.953,0.253,0,0,0,0
"2018-01-14 23:39:00",1053015,0,-9.04,-12.79,-14,64.84,0,215.6,2.45,2.45,1.7,0,0,0,0,2.025,1.475,0.582,0,0,0,0,0
"2018-01-14 23:40:00",1053016,0,-9.09,-12.89,-14.15,64.38,0,217.7,2.45,1.7,1.7,1.7,0,0.95,0,1.011,0.78,0.815,0.655,0,0.285,0,0
"2018-01-14 23:41:00",1053017,0,-10.03,-13.61,-14.5,61.93,0,65.64,0,1.7,0.95,0.95,0,0,0,0,0.925,0.491,0.142,0,0,0,0
"2018-01-14 23:42:00",1053018,0,-10.6,-13.74,-14.55,61.95,0,209,1.7,0,0,0,0,0,0,0.613,0,0,0,0,0,0,0
"2018-01-14 23:43:00",1053019,0,-10.75,-13.56,-14.41,63.55,0,211.2,2.45,0.95,0,0,0,0,0,1.413,0.253,0,0,0,0,0,0
"2018-01-14 23:44:00",1053020,0,-10.91,-13.39,-14.33,65.12,0,226.1,1.7,0.95,0,0.95,0,0,0,1.234,0.142,0,0.016,0,0,0,0
"2018-01-14 23:45:00",1053021,0,-11.25,-13.31,-14.23,65.81,0,236,1.7,0.95,0.95,0.95,0,0,0,0.762,0.237,0.396,0.285,0,0,0,0
"2018-01-14 23:46:00",1053022,0,-11.5,-13.19,-14.1,66.04,0,231,2.45,1.7,0.95,0.95,0,0,0,1.575,0.832,0.776,0.76,0,0,0,0
"2018-01-14 23:47:00",1053023,0,-11.17,-13.1,-13.95,66.04,0,222.8,2.45,1.7,1.7,1.7,0,0,0,2.3,1.225,1.002,0.877,0,0,0,0
"2018-01-14 23:48:00",1053024,0,-10.81,-13.05,-13.77,65.75,0,228,3.2,2.45,1.7,1.7,0,0.95,0,2.588,1.713,1.5,1.175,0,0.016,0,0
"2018-01-14 23:49:00",1053025,0,-10.85,-13.04,-13.82,65.24,0,229.1,3.2,2.45,1.7,1.7,0,0,0,2.775,2.138,1.425,0.955,0,0,0,0
"2018-01-14 23:50:00",1053026,0,-10.9,-12.96,-13.88,64.81,0,223.4,3.2,2.45,1.7,0.95,0,0,0,2.613,1.838,1.09,0.206,0,0,0,0
"2018-01-14 23:51:00",1053027,-1,-11.14,-13.15,-13.91,63.88,0,229.2,3.2,2.45,0.95,0.95,0,0,0,2.488,1.525,0.633,0.048,0,0,0,0
"2018-01-14 23:52:00",1053028,-1,-11.28,-13.37,-13.98,63.01,0,220.6,3.2,1.7,0.95,0,0,0,0,2.738,1.238,0.206,0,0,0,0,0
"2018-01-14 23:53:00",1053029,-1,-10.95,-13.43,-14.03,62.88,0,222.7,3.2,1.7,0,0,0,0,0,2.713,1.138,0,0,0,0,0,0
"2018-01-14 23:54:00",1053030,-1,-10.88,-13.38,-14.04,63.53,0,222.6,3.2,1.7,0,0,0,0,0,2.513,0.962,0,0,0,0,0,0
"2018-01-14 23:55:00",1053031,-1,-10.79,-13.35,-14.03,64.08,0,225.4,3.2,1.7,0.95,0,0,0,0,2.363,1.163,0.459,0,0,0,0,0
"2018-01-14 23:56:00",1053032,-1,-10.7,-13.32,-13.98,64.27,0,222.3,3.2,1.7,0.95,0,0,0,0,2.413,1.225,0.523,0,0,0,0,0
"2018-01-14 23:57:00",1053033,-1,-10.64,-13.31,-13.94,64.2,0,215.1,2.45,0.95,0.95,0,0,0,0,1.813,0.427,0.032,0,0,0,0,0
"2018-01-14 23:58:00",1053034,-1,-10.96,-13.37,-13.94,63.85,0,228.9,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-01-14 23:59:00",1053035,-1,-11,-13.4,-13.97,63.59,0,205.1,1.7,0,0,0,0,0,0,1.513,0,0,0,0,0,0,0
"2018-01-15 00:00:00",1053036,-1,-11.03,-13.43,-14.02,63.43,0,229.2,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-15 00:01:00",1053037,-1,-11.25,-13.48,-14.04,63.3,0,236.5,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-15 00:02:00",1053038,-1,-11.5,-13.5,-14.07,63.28,0,263.9,1.7,0,0,0,0,0,0,1.118,0,0,0,0,0,0,0
"2018-01-15 00:03:00",1053039,-1,-11.7,-13.54,-14.08,63.21,0,264.7,0.95,0,0.95,0.95,0,0,0,0.048,0,0.285,0.491,0,0,0,0
"2018-01-15 00:04:00",1053040,-1,-11.86,-13.59,-14.13,63.03,0,264.8,0,0,0.95,0.95,0,0,0,0,0,0.523,0.538,0,0,0,0
"2018-01-15 00:05:00",1053041,-1,-11.96,-13.59,-14.17,62.99,0,264.7,0,0,0.95,0.95,0,0,0,0,0,0.095,0.158,0,0,0,0
"2018-01-15 00:06:00",1053042,-1,-11.88,-13.59,-14.21,62.82,0,248.7,1.7,0,0,0,0,0,0,0.746,0,0,0,0,0,0,0
"2018-01-15 00:07:00",1053043,-1,-11.76,-13.6,-14.26,62.71,0,228.3,1.7,0,0,0,0,0,0,0.983,0,0,0,0,0,0,0
"2018-01-15 00:08:00",1053044,-1,-11.68,-13.6,-14.4,62.67,0,218.7,0.95,0.95,1.7,1.7,0,0.95,0,0.079,0.174,0.974,0.924,0,0.111,0,0
"2018-01-15 00:09:00",1053045,-1,-11.68,-13.59,-14.62,62.7,0,218.6,0.95,0,0.95,0.95,0,0,0,0.222,0,0.364,0.19,0,0,0,0
"2018-01-15 00:10:00",1053046,-1,-11.61,-13.57,-14.76,62.82,0,207.9,1.7,0,0,0,0,0,0,0.968,0,0,0,0,0,0,0
"2018-01-15 00:11:00",1053047,0,-11.51,-13.53,-14.83,62.95,0,198,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-15 00:12:00",1053048,0,-11.39,-13.48,-14.74,63.06,0,195.5,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-01-15 00:13:00",1053049,0,-11.19,-13.46,-14.73,63.22,0,196,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-01-15 00:14:00",1053050,0,-11,-13.48,-14.78,63.45,0,196.6,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-01-15 00:15:00",1053051,0,-10.82,-13.46,-14.82,63.78,0,192.3,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-01-15 00:16:00",1053052,0,-10.64,-13.39,-14.77,64.14,0,189.6,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-01-15 00:17:00",1053053,0,-10.37,-13.31,-14.7,64.39,0,184.6,1.7,0,0,0.95,0,0,0,1.175,0,0,0.079,0,0,0,0
"2018-01-15 00:18:00",1053054,0,-10.27,-13.29,-14.76,64.32,0,186.4,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-01-15 00:19:00",1053055,0,-10.25,-13.28,-14.82,64.11,0,193.7,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-01-15 00:20:00",1053056,0,-10.1,-13.28,-14.78,64.02,0,193.1,1.7,0,0,0,0,0,0,1.513,0,0,0,0,0,0,0
"2018-01-15 00:21:00",1053057,0,-9.92,-13.23,-14.77,64.34,0,198.7,1.7,0.95,0,0,0,0,0,1.475,0.048,0,0,0,0,0,0
"2018-01-15 00:22:00",1053058,0,-9.82,-13.02,-14.69,65.05,0,208.4,2.45,0.95,0,0,0,0,0,1.75,0.633,0,0,0,0,0,0
"2018-01-15 00:23:00",1053059,0,-9.72,-12.81,-14.61,65.85,0,195.7,2.45,0.95,0,0,0,0,0,1.788,0.206,0,0,0,0,0,0
"2018-01-15 00:24:00",1053060,0,-9.89,-12.98,-14.84,65.52,0,142,1.7,2.45,2.45,1.7,0,0.95,0,1.033,1.158,1.156,1.119,0,0.665,0,0
"2018-01-15 00:25:00",1053061,0,-10.55,-13.54,-15.32,63.77,0,119.5,1.7,1.7,1.7,1.7,0,0.95,0,1.025,1.575,1.488,1.075,0,0.269,0,0
"2018-01-15 00:26:00",1053062,0,-10.91,-13.51,-15.49,64.1,0,133.2,1.7,2.45,1.7,1.7,0,0,0,0.997,1.238,1.238,0.836,0,0,0,0
"2018-01-15 00:27:00",1053063,0,-11.35,-13.77,-15.54,64.18,0,101.8,1.7,2.45,1.7,1.7,0,0.95,0,0.768,1.363,0.828,0.516,0,0.016,0,0
"2018-01-15 00:28:00",1053064,0,-11.71,-14.2,-15.59,63.86,0,67.59,1.7,1.7,1.7,0.95,0,0,0,1.142,1.413,0.662,0.38,0,0,0,0
"2018-01-15 00:29:00",1053065,0,-11.96,-14.41,-15.64,64.22,0,58.93,1.7,1.7,1.7,0.95,0,0,0,0.481,1.588,1.025,0.602,0,0,0,0
"2018-01-15 00:30:00",1053066,0,-12.07,-14.49,-15.66,65.1,0,76.78,1.7,2.45,1.7,1.7,0,0.95,0,1.55,2.088,1.238,0.803,0,0.253,0,0
"2018-01-15 00:31:00",1053067,0,-12.06,-14.22,-15.67,66.4,0,108.6,1.7,2.45,1.7,1.7,0,0.95,0,1.338,1.8,1.275,0.921,0,0.253,0,0
"2018-01-15 00:32:00",1053068,0,-12.01,-14.12,-15.63,67.08,0,94.7,1.7,1.7,1.7,0.95,0,0,0,1.018,1.588,0.801,0.364,0,0,0,0
"2018-01-15 00:33:00",1053069,0,-11.99,-14.02,-15.6,67.52,0,92.2,1.7,1.7,0.95,0,0,0,0,1.109,1.45,0.364,0,0,0,0,0
"2018-01-15 00:34:00",1053070,0,-12.02,-14.15,-15.56,67.3,0,96.3,1.7,2.45,1.7,1.7,0,0,0,1.388,1.625,0.838,0.5,0,0,0,0
"2018-01-15 00:35:00",1053071,0,-11.98,-14.31,-15.53,67.08,0,96.6,2.45,2.45,1.7,1.7,0,0.95,0,1.863,1.975,1.313,1.125,0,0.538,0,0
"2018-01-15 00:36:00",1053072,0,-12.03,-14.56,-15.54,66.86,0,95.3,2.45,2.45,1.7,1.7,0,0.95,0,1.925,1.875,1.35,1.031,0,0.317,0,0
"2018-01-15 00:37:00",1053073,0,-12.12,-14.86,-15.63,66.68,0,97.4,2.45,1.7,1.7,1.7,0,0,0,1.713,1.563,1.125,0.737,0,0,0,0
"2018-01-15 00:38:00",1053074,0,-12.19,-15.08,-15.69,66.74,0,96.5,2.45,2.45,1.7,1.7,0,0.95,0,1.825,1.7,1.188,1,0,0.016,0,0
"2018-01-15 00:39:00",1053075,0,-12.13,-15.14,-15.71,67.17,0,99,2.45,1.7,1.7,0.95,0,0,0,1.65,1.425,0.757,0.253,0,0,0,0
"2018-01-15 00:40:00",1053076,0,-12.17,-15.22,-15.73,67.48,0,91.6,2.45,1.7,0,0,0,0,0,1.375,0.582,0,0,0,0,0,0
"2018-01-15 00:41:00",1053077,0,-12.11,-15.25,-15.76,67.66,0,91.7,0.95,0.95,0,0,0,0,0,0.681,0.016,0,0,0,0,0,0
"2018-01-15 00:42:00",1053078,0,-12.05,-15.21,-15.79,67.94,0,94,0.95,1.7,0,0,0,0,0,0.633,1.014,0,0,0,0,0,0
"2018-01-15 00:43:00",1053079,0,-11.97,-15.04,-15.78,68.38,0,95.8,1.7,1.7,0,0,0,0,0,0.932,1.105,0,0,0,0,0,0
"2018-01-15 00:44:00",1053080,0,-11.92,-14.99,-15.79,68.5,0,86.1,1.7,1.7,0.95,0,0,0,0,1.134,1.051,0.063,0,0,0,0,0
"2018-01-15 00:45:00",1053081,0,-11.84,-14.83,-15.75,68.63,0,85.4,1.7,2.45,1.7,0.95,0,0,0,1.297,1.563,0.709,0.206,0,0,0,0
"2018-01-15 00:46:00",1053082,0,-11.84,-14.75,-15.73,68.57,0,78.82,1.7,1.7,0,0,0,0,0,1.35,0.896,0,0,0,0,0,0
"2018-01-15 00:47:00",1053083,0,-11.79,-14.75,-15.73,68.15,0,93.6,1.7,1.7,0.95,0,0,0,0,1.015,1.213,0.285,0,0,0,0,0
"2018-01-15 00:48:00",1053084,0,-11.7,-14.62,-15.68,67.99,0,101.9,1.7,1.7,0.95,0,0,0,0,1.115,1.275,0.728,0,0,0,0,0
"2018-01-15 00:49:00",1053085,0,-11.64,-14.59,-15.71,67.66,0,105.6,1.7,1.7,0.95,0,0,0,0,1.225,1.25,0.523,0,0,0,0,0
"2018-01-15 00:50:00",1053086,0,-11.58,-14.53,-15.71,67.3,0,102.4,1.7,1.7,0.95,0,0,0,0,0.981,0.601,0.142,0,0,0,0,0
"2018-01-15 00:51:00",1053087,-1,-11.73,-14.64,-15.78,66.66,0,74.95,1.7,0.95,0,0,0,0,0,1.04,0.095,0,0,0,0,0,0
"2018-01-15 00:52:00",1053088,-1,-11.73,-14.72,-15.83,66.28,0,92.3,1.7,1.7,1.7,0.95,0,0,0,0.921,1.131,0.282,0.063,0,0,0,0
"2018-01-15 00:53:00",1053089,-1,-11.6,-14.54,-15.76,66.64,0,127.2,1.7,1.7,1.7,1.7,0,0.95,0,1.3,1.588,1.275,1.034,0,0.332,0,0
"2018-01-15 00:54:00",1053090,-1,-11.46,-14.17,-15.65,67.31,0,130.2,1.7,2.45,1.7,1.7,0,0,0,1.325,1.513,1.02,0.623,0,0,0,0
"2018-01-15 00:55:00",1053091,-1,-11.37,-14.06,-15.69,67.19,0,167.5,1.7,1.7,0,0,0,0,0,0.955,0.582,0,0,0,0,0,0
"2018-01-15 00:56:00",1053092,-1,-11.29,-13.92,-15.73,67.11,0,179.5,1.7,0,0,0,0,0,0,0.544,0,0,0,0,0,0,0
"2018-01-15 00:57:00",1053093,-1,-11.17,-13.54,-15.77,67.8,0,181.4,1.7,1.7,0,0,0,0,0,1.238,0.623,0,0,0,0,0,0
"2018-01-15 00:58:00",1053094,-1,-10.98,-13.12,-15.75,68.75,0,150.2,1.7,1.7,1.7,0.95,0,0,0,1.388,1.113,0.842,0.57,0,0,0,0
"2018-01-15 00:59:00",1053095,-1,-10.94,-13.39,-15.82,67.66,0,130,1.7,1.7,1.7,0.95,0,0,0,1.138,1.35,0.889,0.301,0,0,0,0
"2018-01-15 01:00:00",1053096,-1,-10.98,-13.76,-15.92,65.96,0,136.1,1.7,1.7,0.95,0,0,0,0,0.832,0.984,0.048,0,0,0,0,0
"2018-01-15 01:01:00",1053097,-1,-10.98,-13.96,-16,65.16,0,145.6,1.7,1.7,0,0,0,0,0,1.075,0.959,0,0,0,0,0,0
"2018-01-15 01:02:00",1053098,-1,-10.99,-14.15,-16.04,64.95,0,141.5,1.7,2.45,1.7,1.7,0,0.95,0,1.213,1.4,0.55,0.282,0,0.063,0,0
"2018-01-15 01:03:00",1053099,-1,-11.01,-14.26,-16.04,65.28,0,139.6,1.7,2.45,1.7,1.7,0,0.95,0,1.475,1.738,1.3,1.087,0,0.332,0,0
"2018-01-15 01:04:00",1053100,-1,-10.87,-14.14,-16.1,66.24,0,147.8,2.45,1.7,1.7,0.95,0,0,0,1.7,1.588,0.883,0.237,0,0,0,0
"2018-01-15 01:05:00",1053101,-1,-10.78,-14.19,-16.19,66.83,0,148.9,1.7,1.7,0.95,0,0,0,0,1.375,1.425,0.095,0,0,0,0,0
"2018-01-15 01:06:00",1053102,-1,-11.02,-14.53,-16.24,66.44,0,101.7,1.7,1.7,1.7,1.7,0,0.95,0,1.238,1.575,0.889,0.487,0,0.174,0,0
"2018-01-15 01:07:00",1053103,-1,-11.23,-15,-16.31,65.47,0,98.4,1.7,1.7,1.7,0.95,0,0,0,0.893,1.563,1.05,0.507,0,0,0,0
"2018-01-15 01:08:00",1053104,-1,-11.18,-15.1,-16.34,65.43,0,108.1,0.95,1.7,1.7,0.95,0,0,0,0.855,1.55,0.854,0.412,0,0,0,0
"2018-01-15 01:09:00",1053105,-1,-11.21,-15.21,-16.38,65.57,0,103.6,0.95,1.7,0.95,0.95,0,0,0,0.127,0.818,0.048,0.048,0,0,0,0
"2018-01-15 01:10:00",1053106,-1,-11.28,-15.34,-16.4,65.75,0,103.7,0,0,0.95,0.95,0,0,0,0,0,0.016,0.301,0,0,0,0
"2018-01-15 01:11:00",1053107,0,-11.36,-15.41,-16.43,66.05,0,103.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 01:12:00",1053108,0,-11.47,-15.59,-16.5,65.99,0,102.1,0.95,1.7,0,0,0,0,0,0.57,0.81,0,0,0,0,0,0
"2018-01-15 01:13:00",1053109,0,-11.51,-15.66,-16.54,66.25,0,107.1,0.95,1.7,0,0,0,0,0,0.618,0.959,0,0,0,0,0,0
"2018-01-15 01:14:00",1053110,0,-11.45,-15.46,-16.56,67.12,0,127.2,1.7,1.7,0.95,0.95,0,0,0,0.829,1.043,0.095,0.016,0,0,0,0
"2018-01-15 01:15:00",1053111,0,-11.37,-15.33,-16.56,67.79,0,125.8,1.7,1.7,1.7,0.95,0,0.95,0,1.463,1.488,0.977,0.903,0,0.174,0,0
"2018-01-15 01:16:00",1053112,0,-11.24,-15.19,-16.52,68.02,0,132.3,1.7,1.7,1.7,1.7,0,0,0,1.575,1.538,1.188,0.972,0,0,0,0
"2018-01-15 01:17:00",1053113,0,-11.24,-15.26,-16.51,67.61,0,129.3,2.45,1.7,1.7,0.95,0,0,0,1.7,1.613,1.087,0.792,0,0,0,0
"2018-01-15 01:18:00",1053114,0,-11.28,-15.29,-16.48,67.38,0,138.7,2.45,1.7,1.7,0.95,0,0,0,1.563,1.575,0.868,0.523,0,0,0,0
"2018-01-15 01:19:00",1053115,0,-11.28,-15.3,-16.5,67.34,0,152.8,1.7,1.7,0.95,0.95,0,0,0,0.927,0.626,0.032,0.032,0,0,0,0
"2018-01-15 01:20:00",1053116,0,-11.42,-15.46,-16.55,67,0,149.7,0.95,0.95,0,0.95,0,0,0,0.222,0.016,0,0.269,0,0,0,0
"2018-01-15 01:21:00",1053117,0,-11.59,-15.54,-16.56,66.52,0,115.7,2.45,2.45,1.7,0.95,0,0.95,0,1.413,1.462,0.661,0.38,0,0.206,0,0
"2018-01-15 01:22:00",1053118,0,-11.72,-15.63,-16.52,66.33,0,119.3,1.7,2.45,1.7,0.95,0,0,0,1.35,1.475,0.775,0.491,0,0,0,0
"2018-01-15 01:23:00",1053119,0,-11.76,-15.74,-16.52,66.22,0,118.8,1.7,1.7,0,0,0,0,0,0.817,0.931,0,0,0,0,0,0
"2018-01-15 01:24:00",1053120,0,-11.81,-15.84,-16.56,66.23,0,104.7,1.7,2.45,1.7,1.7,0,0.95,0,1.368,1.488,0.746,0.437,0,0.016,0,0
"2018-01-15 01:25:00",1053121,0,-11.92,-15.86,-16.61,66.52,0,100.7,2.45,2.45,1.7,1.7,0,0.95,0,2.063,2.063,1.513,1.125,0,0.285,0,0
"2018-01-15 01:26:00",1053122,0,-12.2,-15.88,-16.64,66.87,0,99.7,2.45,2.45,1.7,0.95,0,0,0,2.013,1.788,0.993,0.396,0,0,0,0
"2018-01-15 01:27:00",1053123,0,-12.38,-15.96,-16.66,67.01,0,98.9,2.45,1.7,0.95,0,0,0,0,1.725,1.275,0.206,0,0,0,0,0
"2018-01-15 01:28:00",1053124,0,-12.39,-16.01,-16.66,67.13,0,100,1.7,1.7,0.95,0,0,0,0,1.45,1.1,0.048,0,0,0,0,0
"2018-01-15 01:29:00",1053125,0,-12.36,-16,-16.64,67.36,0,98.4,1.7,1.7,1.7,0.95,0,0,0,1.55,1.5,0.848,0.253,0,0,0,0
"2018-01-15 01:30:00",1053126,0,-12.17,-15.86,-16.59,67.79,0,104.1,1.7,2.45,1.7,0.95,0,0,0,1.45,1.625,1.025,0.396,0,0,0,0
"2018-01-15 01:31:00",1053127,0,-12.04,-15.74,-16.51,68.14,0,105.7,2.45,1.7,1.7,0.95,0,0,0,1.988,1.525,0.924,0.301,0,0,0,0
"2018-01-15 01:32:00",1053128,0,-12.03,-15.75,-16.46,68.05,0,105.1,2.45,1.7,0.95,0,0,0,0,1.813,1.25,0.301,0,0,0,0,0
"2018-01-15 01:33:00",1053129,0,-12.12,-15.77,-16.44,67.87,0,105.7,2.45,1.7,0.95,0.95,0,0,0,2.213,1.488,0.839,0.237,0,0,0,0
"2018-01-15 01:34:00",1053130,0,-12.13,-15.74,-16.38,67.88,0,112,2.45,1.7,1.7,0.95,0,0,0,2.15,1.538,0.933,0.491,0,0,0,0
"2018-01-15 01:35:00",1053131,0,-12.05,-15.64,-16.32,68.07,0,125.4,2.45,1.7,0.95,0,0,0,0,1.8,1.059,0.048,0,0,0,0,0
"2018-01-15 01:36:00",1053132,0,-12.02,-15.61,-16.31,68.08,0,131.7,2.45,0.95,0,0,0,0,0,2.037,0.823,0,0,0,0,0,0
"2018-01-15 01:37:00",1053133,0,-12.08,-15.62,-16.31,67.97,0,128.3,3.2,1.7,0.95,0,0,0,0,2.438,1.209,0.016,0,0,0,0,0
"2018-01-15 01:38:00",1053134,0,-12.14,-15.63,-16.33,67.84,0,131.3,3.2,1.7,0.95,0,0,0,0,2.438,1.225,0.491,0,0,0,0,0
"2018-01-15 01:39:00",1053135,0,-12.21,-15.65,-16.34,67.73,0,137.6,2.45,1.7,0,0,0,0,0,2.138,0.953,0,0,0,0,0,0
"2018-01-15 01:40:00",1053136,0,-12.26,-15.63,-16.38,67.7,0,154.7,2.45,0.95,0,0,0,0,0,1.975,0.348,0,0,0,0,0,0
"2018-01-15 01:41:00",1053137,0,-12.17,-15.6,-16.4,67.77,0,157.7,2.45,1.7,0.95,0,0,0,0,1.963,0.864,0.032,0,0,0,0,0
"2018-01-15 01:42:00",1053138,0,-12.25,-15.42,-16.38,68.15,0,150.5,2.45,1.7,0.95,0,0,0,0,2.013,1.313,0.475,0,0,0,0,0
"2018-01-15 01:43:00",1053139,0,-12.23,-14.99,-16.29,68.89,0,160.8,2.45,1.7,0.95,0,0,0,0,1.963,1.188,0.697,0,0,0,0,0
"2018-01-15 01:44:00",1053140,0,-12.17,-14.66,-16.18,69.31,0,167,2.45,1.7,0,0,0,0,0,1.825,0.896,0,0,0,0,0,0
"2018-01-15 01:45:00",1053141,0,-12.24,-14.57,-16.27,69.22,0,165.6,2.45,1.7,0,0,0,0,0,1.8,0.88,0,0,0,0,0,0
"2018-01-15 01:46:00",1053142,0,-12.16,-14.53,-16.21,68.99,0,175.3,2.45,1.7,0.95,0,0,0,0,2.088,1.1,0.538,0,0,0,0,0
"2018-01-15 01:47:00",1053143,0,-11.97,-14.56,-15.98,68.59,0,178.8,2.45,1.7,0.95,0.95,0,0,0,2.325,1.238,0.697,0.317,0,0,0,0
"2018-01-15 01:48:00",1053144,0,-11.93,-14.64,-15.88,68.11,0,179.5,2.45,1.7,0.95,0,0,0,0,1.8,0.487,0.111,0,0,0,0,0
"2018-01-15 01:49:00",1053145,0,-12.11,-14.76,-15.88,67.55,0,175.7,1.7,0,0,0,0,0,0,1.525,0,0,0,0,0,0,0
"2018-01-15 01:50:00",1053146,0,-12.32,-14.87,-15.94,66.99,0,167.4,2.45,0.95,0,0,0,0,0,1.613,0.206,0,0,0,0,0,0
"2018-01-15 01:51:00",1053147,-1,-12.43,-15,-16.05,66.61,0,154.8,2.45,1.7,0.95,0.95,0,0.95,0,1.838,1.188,0.459,0.475,0,0.032,0,0
"2018-01-15 01:52:00",1053148,-1,-12.45,-15.09,-16.11,66.67,0,166.7,2.45,0.95,0.95,0,0,0,0,1.688,0.681,0.016,0,0,0,0,0
"2018-01-15 01:53:00",1053149,-1,-12.59,-15.21,-16.15,66.79,0,159.1,1.7,0.95,0,0,0,0,0,1.438,0.174,0,0,0,0,0,0
"2018-01-15 01:54:00",1053150,-1,-12.92,-15.36,-16.22,66.76,0,151.2,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-15 01:55:00",1053151,-1,-13.01,-15.45,-16.29,66.79,0,164.1,1.7,1.7,0,0,0,0,0,1.363,0.623,0,0,0,0,0,0
"2018-01-15 01:56:00",1053152,-1,-13.09,-15.3,-16.28,67.41,0,156.9,2.45,1.7,1.7,0.95,0,0,0,1.663,1.388,0.734,0.396,0,0,0,0
"2018-01-15 01:57:00",1053153,-1,-13.15,-14.94,-16.25,68.51,0,162.1,2.45,1.7,1.7,0.95,0,0,0,1.663,1.575,1.075,0.554,0,0,0,0
"2018-01-15 01:58:00",1053154,-1,-13.24,-14.78,-16.19,69.14,0,157.2,1.7,1.7,1.7,0.95,0,0,0,1.413,1.275,0.921,0.253,0,0,0,0
"2018-01-15 01:59:00",1053155,-1,-13.35,-14.87,-16.2,69.07,0,161.2,1.7,1.7,0.95,0,0,0,0,1.238,0.908,0.079,0,0,0,0,0
"2018-01-15 02:00:00",1053156,-1,-13.42,-14.95,-16.24,68.93,0,156,1.7,1.7,1.7,0.95,0,0,0,1.288,1.222,0.405,0.158,0,0,0,0
"2018-01-15 02:01:00",1053157,-1,-13.47,-14.88,-16.26,69.08,0,139.7,2.45,2.45,1.7,1.7,0,0.95,0,1.725,1.863,1.463,1.163,0,0.269,0,0
"2018-01-15 02:02:00",1053158,-1,-13.25,-14.74,-16.12,69.36,0,167.4,2.45,2.45,1.7,1.7,0,0,0,1.95,1.65,1.138,0.794,0,0,0,0
"2018-01-15 02:03:00",1053159,-1,-12.96,-14.45,-16.15,69.81,0,179,2.45,1.7,0.95,0,0,0,0,1.775,1.288,0.681,0,0,0,0,0
"2018-01-15 02:04:00",1053160,-1,-12.91,-14.19,-16.15,70.36,0,191.5,2.45,1.7,0,0,0,0,0,1.6,1.056,0,0,0,0,0,0
"2018-01-15 02:05:00",1053161,-1,-12.87,-14.29,-16.2,70.32,0,200.7,2.45,1.7,0.95,0,0,0,0,1.975,1.263,0.317,0,0,0,0,0
"2018-01-15 02:06:00",1053162,-1,-12.7,-14.38,-16.12,70.19,0,205.7,3.2,1.7,0.95,0,0,0,0,2.313,1.388,0.19,0,0,0,0,0
"2018-01-15 02:07:00",1053163,-1,-12.5,-14.51,-16.11,69.99,0,208.4,3.2,1.7,0.95,0.95,0,0,0,2.225,1.225,0.396,0.127,0,0,0,0
"2018-01-15 02:08:00",1053164,-1,-12.55,-14.59,-16.14,69.89,0,220.3,2.45,1.7,1.7,0.95,0,0,0,2.013,1.163,0.912,0.712,0,0,0,0
"2018-01-15 02:09:00",1053165,-1,-12.55,-14.52,-16.21,70.08,0,221.9,2.45,1.7,1.7,0.95,0,0,0,2.238,1.238,1.009,0.76,0,0,0,0
"2018-01-15 02:10:00",1053166,-1,-12.28,-14.38,-16.25,70.56,0,217,2.45,1.7,0.95,0,0,0,0,2.338,1.25,0.523,0,0,0,0,0
"2018-01-15 02:11:00",1053167,0,-12.08,-14.29,-16.26,71,0,210.4,2.45,1.7,0,0,0,0,0,2.05,0.829,0,0,0,0,0,0
"2018-01-15 02:12:00",1053168,0,-12.06,-14.32,-16.31,71.17,0,207.4,2.45,0.95,0,0,0,0,0,1.713,0.016,0,0,0,0,0,0
"2018-01-15 02:13:00",1053169,0,-12.09,-14.29,-16.33,71.27,0,210.6,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-01-15 02:14:00",1053170,0,-12.17,-14.39,-16.33,71.15,0,213.2,1.7,0,0.95,0.95,0,0.95,0,0.993,0,0.111,0.269,0,0.016,0,0
"2018-01-15 02:15:00",1053171,0,-12.38,-14.64,-16.42,70.37,0,181.8,0.95,0.95,1.7,1.7,0,0.95,0,0.76,0.285,1.087,1.012,0,0.269,0,0
"2018-01-15 02:16:00",1053172,0,-12.65,-14.85,-16.5,69.57,0,166.5,1.7,0.95,1.7,0.95,0,0,0,0.836,0.063,0.788,0.253,0,0,0,0
"2018-01-15 02:17:00",1053173,0,-12.85,-15.02,-16.61,69,0,166.6,0.95,0.95,0.95,0,0,0,0,0.649,0.427,0.618,0,0,0,0,0
"2018-01-15 02:18:00",1053174,0,-13.04,-15.13,-16.71,68.79,0,163,0.95,0.95,0.95,0,0,0,0,0.079,0.554,0.095,0,0,0,0,0
"2018-01-15 02:19:00",1053175,0,-13.15,-15.24,-16.78,68.83,0,163.2,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-01-15 02:20:00",1053176,0,-13.18,-15.22,-16.84,69.15,0,163.1,0,0.95,0.95,0,0,0,0,0,0.602,0.507,0,0,0,0,0
"2018-01-15 02:21:00",1053177,0,-13.18,-15.1,-16.85,69.84,0,163.1,0,0.95,1.7,0.95,0,0,0,0,0.76,0.868,0.111,0,0,0,0
"2018-01-15 02:22:00",1053178,0,-13.22,-14.95,-16.85,70.61,0,163.1,0,1.7,0.95,0,0,0,0,0,1.05,0.807,0,0,0,0,0
"2018-01-15 02:23:00",1053179,0,-13.28,-14.96,-16.85,71.04,0,138,0.95,1.7,1.7,0.95,0,0,0,0.032,1.225,1.022,0.712,0,0,0,0
"2018-01-15 02:24:00",1053180,0,-13.3,-15,-16.86,71.24,0,86,1.7,2.45,1.7,1.7,0,0,0,0.987,1.825,1.35,0.956,0,0,0,0
"2018-01-15 02:25:00",1053181,0,-13.29,-15.27,-16.9,71.04,0,83.8,1.7,2.45,1.7,1.7,0,0,0,1.238,1.863,1.175,0.69,0,0,0,0
"2018-01-15 02:26:00",1053182,0,-13.32,-15.64,-16.94,70.46,0,84.1,1.7,1.7,0.95,0.95,0,0,0,0.731,1.213,0.063,0.016,0,0,0,0
"2018-01-15 02:27:00",1053183,0,-13.36,-15.88,-16.97,69.98,0,84,0,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0
"2018-01-15 02:28:00",1053184,0,-13.38,-16.03,-17,69.84,0,87.5,1.7,1.7,0.95,0.95,0,0,0,0.729,1.388,0.523,0.253,0,0,0,0
"2018-01-15 02:29:00",1053185,0,-13.36,-16.1,-16.99,69.96,0,95.3,1.7,1.7,0.95,0.95,0,0,0,1.363,1.4,0.602,0.396,0,0,0,0
"2018-01-15 02:30:00",1053186,0,-13.27,-16.09,-16.97,70.3,0,110.1,1.7,1.7,0,0,0,0,0,1.062,1.35,0,0,0,0,0,0
"2018-01-15 02:31:00",1053187,0,-13.13,-15.82,-16.91,71.03,0,126.9,1.7,1.7,0.95,0,0,0,0,1.087,1.325,0.237,0,0,0,0,0
"2018-01-15 02:32:00",1053188,0,-12.99,-15.68,-16.84,71.53,0,143.6,1.7,1.7,0,0,0,0,0,1.125,1.05,0,0,0,0,0,0
"2018-01-15 02:33:00",1053189,0,-12.9,-15.59,-16.83,71.73,0,142.9,1.7,1.7,0,0,0,0,0,1.225,1.2,0,0,0,0,0,0
"2018-01-15 02:34:00",1053190,0,-12.88,-15.68,-16.83,71.57,0,125.6,1.7,1.7,0.95,0,0,0,0,1.363,1.538,0.079,0,0,0,0,0
"2018-01-15 02:35:00",1053191,0,-12.97,-15.74,-16.85,71.38,0,118.6,2.45,2.45,1.7,1.7,0,0,0,1.738,1.913,1.106,0.703,0,0,0,0
"2018-01-15 02:36:00",1053192,0,-13.1,-15.8,-16.88,71.19,0,114.2,2.45,2.45,1.7,1.7,0,0.95,0,2.263,2.325,1.488,1.125,0,0.364,0,0
"2018-01-15 02:37:00",1053193,0,-13.08,-15.86,-16.93,71.01,0,120.4,2.45,2.45,1.7,1.7,0,0.95,0,2.088,2.275,1.263,0.908,0,0.016,0,0
"2018-01-15 02:38:00",1053194,0,-13.04,-15.87,-16.9,70.97,0,124.4,2.45,2.45,1.7,0.95,0,0,0,1.613,1.813,0.579,0.079,0,0,0,0
"2018-01-15 02:39:00",1053195,0,-12.88,-15.84,-16.9,71.01,0,132.2,1.7,1.7,0,0,0,0,0,1.313,1.4,0,0,0,0,0,0
"2018-01-15 02:40:00",1053196,0,-12.85,-15.88,-16.88,70.98,0,131.8,2.45,2.45,0.95,0.95,0,0,0,1.663,1.513,0.443,0.142,0,0,0,0
"2018-01-15 02:41:00",1053197,0,-12.71,-15.81,-16.79,71.13,0,142.5,2.45,2.45,1.7,0.95,0,0,0,1.788,1.95,1.075,0.792,0,0,0,0
"2018-01-15 02:42:00",1053198,0,-12.6,-15.63,-16.69,71.5,0,130.1,2.45,2.45,1.7,1.7,0,0,0,1.963,1.913,1.25,0.94,0,0,0,0
"2018-01-15 02:43:00",1053199,0,-12.73,-15.67,-16.64,71.46,0,120.3,2.45,2.45,1.7,0.95,0,0,0,1.9,1.9,1.047,0.412,0,0,0,0
"2018-01-15 02:44:00",1053200,0,-12.76,-15.64,-16.63,71.49,0,120.8,2.45,2.45,1.7,1.7,0,0.95,0,1.938,1.788,0.974,0.456,0,0.063,0,0
"2018-01-15 02:45:00",1053201,0,-12.88,-15.73,-16.6,71.36,0,106.4,3.2,2.45,2.45,1.7,0,0.95,0,2.85,2.238,1.588,1.288,0,0.618,0,0
"2018-01-15 02:46:00",1053202,0,-12.99,-15.75,-16.57,71.4,0,108.2,3.2,2.45,2.45,1.7,0,0.95,0,2.975,2.313,1.5,1.122,0,0.364,0,0
"2018-01-15 02:47:00",1053203,0,-12.97,-15.69,-16.54,71.58,0,112.7,3.2,2.45,1.7,0.95,0,0.95,0,2.738,1.888,1.097,0.618,0,0.048,0,0
"2018-01-15 02:48:00",1053204,0,-12.84,-15.65,-16.48,71.76,0,121.3,2.45,2.45,0.95,0.95,0,0,0,2.238,1.738,0.839,0.063,0,0,0,0
"2018-01-15 02:49:00",1053205,0,-12.64,-15.56,-16.4,71.96,0,117.9,3.2,2.45,1.7,0.95,0,0,0,2.475,1.775,1.113,0.807,0,0,0,0
"2018-01-15 02:50:00",1053206,0,-12.62,-15.57,-16.36,71.94,0,113.6,3.2,2.45,1.7,1.7,0,0,0,2.775,1.75,1.15,0.868,0,0,0,0
"2018-01-15 02:51:00",1053207,-1,-12.56,-15.58,-16.36,71.89,0,121.5,3.2,1.7,1.7,0.95,0,0,0,2.663,1.575,0.709,0.016,0,0,0,0
"2018-01-15 02:52:00",1053208,-1,-12.44,-15.6,-16.37,71.89,0,128.2,3.2,1.7,0.95,0,0,0,0,2.65,1.6,0.633,0,0,0,0,0
"2018-01-15 02:53:00",1053209,-1,-12.28,-15.51,-16.34,72.03,0,132.9,3.2,1.7,0.95,0,0,0,0,2.475,1.563,0.76,0,0,0,0,0
"2018-01-15 02:54:00",1053210,-1,-12.15,-15.44,-16.33,72.12,0,129.7,3.2,2.45,1.7,0.95,0,0,0,2.513,1.688,0.94,0.491,0,0,0,0
"2018-01-15 02:55:00",1053211,-1,-12.01,-15.39,-16.33,72.18,0,132.5,3.2,2.45,1.7,0.95,0,0,0,2.313,1.7,0.883,0.285,0,0,0,0
"2018-01-15 02:56:00",1053212,-1,-11.84,-15.23,-16.34,72.38,0,144.5,2.45,1.7,0.95,0,0,0,0,1.938,1.425,0.174,0,0,0,0,0
"2018-01-15 02:57:00",1053213,-1,-11.72,-15.13,-16.36,72.43,0,150.4,2.45,1.7,0,0,0,0,0,1.825,1.072,0,0,0,0,0,0
"2018-01-15 02:58:00",1053214,-1,-11.71,-15.21,-16.38,72.19,0,150.3,2.45,1.7,0,0,0,0,0,2.013,0.927,0,0,0,0,0,0
"2018-01-15 02:59:00",1053215,-1,-11.91,-15.43,-16.42,71.65,0,135.4,3.2,1.7,0.95,0,0,0,0,2.488,1.388,0.206,0,0,0,0,0
"2018-01-15 03:00:00",1053216,-1,-12.08,-15.54,-16.45,71.39,0,142.2,3.2,2.45,1.7,0.95,0,0,0,2.575,1.688,0.868,0.158,0,0,0,0
"2018-01-15 03:01:00",1053217,-1,-11.95,-15.26,-16.41,71.87,0,152.8,3.2,2.45,1.7,0.95,0,0,0,2.688,1.638,1.138,0.681,0,0,0,0
"2018-01-15 03:02:00",1053218,-1,-11.78,-15.1,-16.24,72.2,0,155.5,3.2,2.45,1.7,0.95,0,0,0,2.45,1.613,0.937,0.206,0,0,0,0
"2018-01-15 03:03:00",1053219,-1,-11.56,-15.01,-16.18,72.33,0,154.5,3.2,1.7,0.95,0,0,0,0,2.588,1.488,0.412,0,0,0,0,0
"2018-01-15 03:04:00",1053220,-1,-11.43,-14.93,-16.15,72.38,0,162.7,3.2,2.45,0.95,0,0,0,0,2.663,1.625,0.712,0,0,0,0,0
"2018-01-15 03:05:00",1053221,-1,-11.32,-14.79,-16.12,72.53,0,168.9,3.2,2.45,1.7,0.95,0,0,0,2.688,1.75,0.912,0.618,0,0,0,0
"2018-01-15 03:06:00",1053222,-1,-11.2,-14.8,-16.13,72.46,0,169.8,3.2,2.45,0.95,0.95,0,0,0,2.738,1.738,0.76,0.127,0,0,0,0
"2018-01-15 03:07:00",1053223,-1,-11.1,-14.84,-16.18,72.18,0,166.9,3.2,2.45,0.95,0,0,0,0,2.713,1.863,0.871,0,0,0,0,0
"2018-01-15 03:08:00",1053224,-1,-11,-14.92,-16.24,71.85,0,165.7,3.2,2.45,0.95,0,0,0,0,2.563,1.788,0.174,0,0,0,0,0
"2018-01-15 03:09:00",1053225,-1,-10.9,-15.06,-16.31,71.44,0,167.2,3.2,1.7,0.95,0,0,0,0,2.475,1.625,0.174,0,0,0,0,0
"2018-01-15 03:10:00",1053226,-1,-10.81,-15.29,-16.4,70.9,0,163.8,2.45,2.45,0.95,0,0,0,0,2.375,1.713,0.063,0,0,0,0,0
"2018-01-15 03:11:00",1053227,0,-10.78,-15.49,-16.52,70.44,0,159.5,3.2,1.7,0,0,0,0,0,2.55,1.525,0,0,0,0,0,0
"2018-01-15 03:12:00",1053228,0,-10.99,-15.63,-16.63,70.27,0,152.7,3.2,1.7,0,0.95,0,0,0,2.638,1.084,0,0.127,0,0,0,0
"2018-01-15 03:13:00",1053229,0,-11.64,-15.75,-16.68,70.33,0,153.2,2.45,1.7,0.95,0,0,0,0,2.263,0.94,0.095,0,0,0,0,0
"2018-01-15 03:14:00",1053230,0,-12.01,-15.79,-16.65,70.57,0,153.9,3.2,1.7,0,0,0,0,0,2.35,0.889,0,0,0,0,0,0
"2018-01-15 03:15:00",1053231,0,-11.77,-15.35,-16.5,71.56,0,157.1,3.2,1.7,0,0,0,0,0,2.538,1.2,0,0,0,0,0,0
"2018-01-15 03:16:00",1053232,0,-11.99,-14.95,-16.32,72.52,0,158.7,2.45,1.7,0,0,0,0,0,2.163,1.175,0,0,0,0,0,0
"2018-01-15 03:17:00",1053233,0,-12.31,-14.78,-16.18,72.96,0,156.7,2.45,1.7,0.95,0,0,0,0,2.037,1.113,0.364,0,0,0,0,0
"2018-01-15 03:18:00",1053234,0,-12.04,-14.57,-15.93,73.2,0,156.5,2.45,1.7,0.95,0,0,0,0,2.238,1.087,0.744,0,0,0,0,0
"2018-01-15 03:19:00",1053235,0,-11.36,-14.3,-15.69,73.44,0,158,2.45,1.7,0.95,0,0,0,0,1.988,1.125,0.19,0,0,0,0,0
"2018-01-15 03:20:00",1053236,0,-10.95,-14.05,-15.53,73.62,0,160.7,2.45,1.7,0,0,0,0,0,1.85,0.93,0,0,0,0,0,0
"2018-01-15 03:21:00",1053237,0,-10.99,-14.07,-15.7,73.36,0,162.2,1.7,0.95,0.95,0,0,0,0,1.513,0.111,0.222,0,0,0,0,0
"2018-01-15 03:22:00",1053238,0,-11.31,-14.4,-15.89,72.45,0,160.9,1.7,0,0.95,0.95,0,0,0,1.175,0,0.332,0.016,0,0,0,0
"2018-01-15 03:23:00",1053239,0,-11.53,-14.39,-15.81,72.04,0,166.5,1.7,0,0,0,0,0,0,1.513,0,0,0,0,0,0,0
"2018-01-15 03:24:00",1053240,0,-11.39,-14.27,-15.76,72.24,0,179.3,2.45,0.95,0,0,0,0,0,1.788,0.063,0,0,0,0,0,0
"2018-01-15 03:25:00",1053241,0,-11.29,-14.26,-15.61,72.56,0,179.1,2.45,0.95,0,0,0,0,0,2.013,0.396,0,0,0,0,0,0
"2018-01-15 03:26:00",1053242,0,-10.93,-14.23,-15.46,72.87,0,174.4,2.45,0.95,0,0,0,0,0,2.075,0.602,0,0,0,0,0,0
"2018-01-15 03:27:00",1053243,0,-10.56,-14.18,-15.32,73.16,0,179.8,2.45,1.7,0,0,0,0,0,2.037,0.924,0,0,0,0,0,0
"2018-01-15 03:28:00",1053244,0,-10.39,-14.11,-15.21,73.4,0,189.9,2.45,0.95,0,0.95,0,0,0,1.95,0.776,0,0.237,0,0,0,0
"2018-01-15 03:29:00",1053245,0,-10.4,-14,-15.18,73.58,0,194.5,2.45,0.95,0,0.95,0,0,0,1.813,0.586,0,0.032,0,0,0,0
"2018-01-15 03:30:00",1053246,0,-10.64,-14.06,-15.37,73.51,0,193.6,1.7,0,0,0,0,0,0,1.663,0,0,0,0,0,0,0
"2018-01-15 03:31:00",1053247,0,-10.97,-14.2,-15.67,73.05,0,190.3,2.45,0,0,0,0,0,0,1.725,0,0,0,0,0,0,0
"2018-01-15 03:32:00",1053248,0,-11.33,-14.29,-15.9,72.48,0,188.5,2.45,0,0,0,0,0,0,1.713,0,0,0,0,0,0,0
"2018-01-15 03:33:00",1053249,0,-11.64,-14.4,-16.02,71.88,0,188.3,1.7,0,0,0,0,0,0,1.613,0,0,0,0,0,0,0
"2018-01-15 03:34:00",1053250,0,-11.89,-14.47,-16.11,71.43,0,186.9,1.7,0,0,0,0,0,0,1.55,0,0,0,0,0,0,0
"2018-01-15 03:35:00",1053251,0,-12.07,-14.54,-16.19,71.28,0,184.7,1.7,0,0,0,0,0,0,1.588,0,0,0,0,0,0,0
"2018-01-15 03:36:00",1053252,0,-12.06,-14.6,-16.26,71.38,0,183.8,2.45,0.95,0,0,0,0,0,1.8,0.364,0,0,0,0,0,0
"2018-01-15 03:37:00",1053253,0,-11.95,-14.51,-16.2,71.81,0,183.8,2.45,0.95,0,0,0,0,0,1.825,0.807,0,0,0,0,0,0
"2018-01-15 03:38:00",1053254,0,-11.89,-14.39,-16.05,72.47,0,187.2,2.45,0.95,0,0,0,0,0,1.7,0.712,0,0,0,0,0,0
"2018-01-15 03:39:00",1053255,0,-11.9,-14.37,-15.93,72.96,0,189.3,2.45,0.95,0,0,0,0,0,1.7,0.285,0,0,0,0,0,0
"2018-01-15 03:40:00",1053256,0,-11.9,-14.37,-15.85,73.27,0,189.6,2.45,0.95,0,0,0,0,0,1.813,0.427,0,0,0,0,0,0
"2018-01-15 03:41:00",1053257,0,-11.7,-14.37,-15.78,73.49,0,185.2,2.45,0.95,0,0,0,0,0,2,0.839,0,0,0,0,0,0
"2018-01-15 03:42:00",1053258,0,-11.53,-14.26,-15.78,73.81,0,174.5,2.45,0.95,0.95,0.95,0,0,0,1.775,0.697,0.079,0.016,0,0,0,0
"2018-01-15 03:43:00",1053259,0,-11.61,-14.23,-16,74.03,0,169.5,1.7,0.95,0.95,0.95,0,0,0,1.388,0.697,0.728,0.712,0,0,0,0
"2018-01-15 03:44:00",1053260,0,-11.81,-14.18,-16.15,74.17,0,168.1,1.7,0.95,0.95,0,0,0,0,1.062,0.111,0.016,0,0,0,0,0
"2018-01-15 03:45:00",1053261,0,-12,-14.13,-16.27,74.32,0,168.2,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-01-15 03:46:00",1053262,0,-12.07,-14.02,-16.23,74.59,0,168,1.7,0,0,0,0,0,0,0.953,0,0,0,0,0,0,0
"2018-01-15 03:47:00",1053263,0,-12.02,-13.83,-16.14,74.95,0,167.9,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-15 03:48:00",1053264,0,-11.9,-13.68,-16.05,75.23,0,180.9,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-01-15 03:49:00",1053265,0,-11.74,-13.63,-16.04,75.42,0,184.5,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-01-15 03:50:00",1053266,0,-11.61,-13.62,-16.04,75.6,0,185.3,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-01-15 03:51:00",1053267,-1,-11.58,-13.65,-15.99,75.71,0,185.9,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-01-15 03:52:00",1053268,-1,-11.58,-13.72,-15.93,75.76,0,179.6,1.7,0,0,0,0,0,0,0.968,0,0,0,0,0,0,0
"2018-01-15 03:53:00",1053269,-1,-11.6,-13.84,-15.92,75.66,0,171.4,1.7,0.95,0.95,0,0,0,0,1.325,0.063,0.602,0,0,0,0,0
"2018-01-15 03:54:00",1053270,-1,-11.52,-13.89,-16.03,75.54,0,165.1,1.7,0.95,0.95,0,0,0,0,1.525,0.618,0.776,0,0,0,0,0
"2018-01-15 03:55:00",1053271,-1,-11.53,-13.85,-16.16,75.56,0,159.8,1.7,0.95,1.7,0,0,0,0,1.563,0.807,0.915,0,0,0,0,0
"2018-01-15 03:56:00",1053272,-1,-11.57,-13.89,-16.35,75.46,0,158.9,1.7,0.95,0.95,0,0,0,0,1.413,0.412,0.823,0,0,0,0,0
"2018-01-15 03:57:00",1053273,-1,-11.67,-13.93,-16.45,75.31,0,158.2,1.7,0.95,0.95,0,0,0,0,1.072,0.602,0.681,0,0,0,0,0
"2018-01-15 03:58:00",1053274,-1,-11.87,-14.06,-16.54,75.01,0,153.3,0.95,1.7,0.95,0,0,0,0,0.823,0.959,0.618,0,0,0,0,0
"2018-01-15 03:59:00",1053275,-1,-12.02,-14.02,-16.62,74.95,0,150.4,0.95,1.7,0.95,0,0,0,0,0.776,1.125,0.712,0,0,0,0,0
"2018-01-15 04:00:00",1053276,-1,-12.16,-13.9,-16.67,75.26,0,134,1.7,1.7,1.7,0,0,0,0,0.883,1.338,0.943,0,0,0,0,0
"2018-01-15 04:01:00",1053277,-1,-12.31,-13.92,-16.68,75.49,0,125.9,1.7,1.7,1.7,0,0,0,0,1.05,1.375,0.947,0,0,0,0,0
"2018-01-15 04:02:00",1053278,-1,-12.52,-14.31,-16.63,75.05,0,119,1.7,1.7,0.95,0.95,0,0,0,1.125,1.338,0.839,0.063,0,0,0,0
"2018-01-15 04:03:00",1053279,-1,-12.65,-14.61,-16.57,74.43,0,121.1,1.7,1.7,0.95,0,0,0,0,1.05,1.275,0.38,0,0,0,0,0
"2018-01-15 04:04:00",1053280,-1,-12.64,-14.69,-16.5,74.18,0,142.1,1.7,1.7,0,0,0,0,0,1.175,0.965,0,0,0,0,0,0
"2018-01-15 04:05:00",1053281,-1,-12.42,-14.39,-16.43,74.73,0,157.9,1.7,0.95,0,0,0,0,0,1.4,0.712,0,0,0,0,0,0
"2018-01-15 04:06:00",1053282,-1,-12.19,-14.04,-16.41,75.43,0,163.3,1.7,1.7,0,0,0,0,0,1.513,0.924,0,0,0,0,0,0
"2018-01-15 04:07:00",1053283,-1,-11.97,-13.73,-16.4,75.99,0,166.2,2.45,1.7,1.7,0.95,0,0,0,1.788,1.325,0.818,0.032,0,0,0,0
"2018-01-15 04:08:00",1053284,-1,-11.91,-13.44,-16.15,76.48,0,163.9,2.45,1.7,1.7,0.95,0,0,0,1.788,1.338,1.35,0.792,0,0,0,0
"2018-01-15 04:09:00",1053285,-1,-12.01,-13.22,-15.81,76.83,0,165.1,1.7,1.7,1.7,0.95,0,0,0,1.563,1.113,0.956,0.048,0,0,0,0
"2018-01-15 04:10:00",1053286,-1,-12.22,-13.19,-15.85,76.9,0,164.5,1.7,1.7,0.95,0,0,0,0,1.338,0.883,0.269,0,0,0,0,0
"2018-01-15 04:11:00",1053287,0,-12.4,-13.43,-16.02,76.41,0,155.3,1.7,0.95,0,0,0,0,0,1.05,0.57,0,0,0,0,0,0
"2018-01-15 04:12:00",1053288,0,-12.5,-13.9,-16.26,75.26,0,164.3,1.7,0.95,0,0,0,0,0,1.288,0.032,0,0,0,0,0,0
"2018-01-15 04:13:00",1053289,0,-12.36,-14.22,-16.39,73.93,0,166.4,1.7,0.95,0,0,0,0,0,1.425,0.839,0,0,0,0,0,0
"2018-01-15 04:14:00",1053290,0,-12.26,-14.04,-16.39,73.73,0,171.9,1.7,0.95,0,0,0,0,0,1.413,0.807,0,0,0,0,0,0
"2018-01-15 04:15:00",1053291,0,-12.15,-13.69,-16.26,74.51,0,186,1.7,0.95,0,0,0,0,0,1.475,0.681,0,0,0,0,0,0
"2018-01-15 04:16:00",1053292,0,-11.97,-13.56,-16.18,75.27,0,187.5,1.7,0.95,0,0,0,0,0,1.275,0.063,0,0,0,0,0,0
"2018-01-15 04:17:00",1053293,0,-11.76,-13.37,-16.02,76.01,0,174.5,1.7,0.95,0,0,0,0,0,1.113,0.016,0,0,0,0,0,0
"2018-01-15 04:18:00",1053294,0,-11.77,-13.33,-16.13,76.4,0,168,1.7,0.95,1.7,1.7,0,0,0,1.025,0.016,0.68,0.63,0,0,0,0
"2018-01-15 04:19:00",1053295,0,-11.93,-13.87,-16.37,75.64,0,165.4,1.7,0,0.95,0.95,0,0,0,1.062,0,0.364,0.095,0,0,0,0
"2018-01-15 04:20:00",1053296,0,-12.02,-14.07,-16.43,74.96,0,165.8,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-15 04:21:00",1053297,0,-12.04,-14.15,-16.45,74.58,0,180.4,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-15 04:22:00",1053298,0,-11.97,-14.16,-16.47,74.6,0,185.6,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-01-15 04:23:00",1053299,0,-11.8,-14.14,-16.43,74.86,0,185.6,1.7,0.95,0,0,0,0,0,1.463,0.491,0,0,0,0,0,0
"2018-01-15 04:24:00",1053300,0,-11.65,-14.11,-16.4,75.27,0,186.9,1.7,0.95,0,0,0,0,0,1.538,0.618,0,0,0,0,0,0
"2018-01-15 04:25:00",1053301,0,-11.49,-14.12,-16.21,75.69,0,192.1,1.7,0.95,0,0,0,0,0,1.525,0.554,0,0,0,0,0,0
"2018-01-15 04:26:00",1053302,0,-11.4,-14.03,-16.08,76.13,0,197,1.7,0.95,0,0,0,0,0,1.413,0.158,0,0,0,0,0,0
"2018-01-15 04:27:00",1053303,0,-11.26,-13.88,-16.16,76.61,0,205.7,1.7,0.95,0.95,0.95,0,0,0,1.6,0.523,0.301,0.681,0,0,0,0
"2018-01-15 04:28:00",1053304,0,-11.09,-13.89,-16.37,76.84,0,203.1,2.45,0.95,1.7,0.95,0,0,0,1.413,0.032,0.598,0.459,0,0,0,0
"2018-01-15 04:29:00",1053305,0,-10.83,-13.84,-16.48,76.92,0,193.9,2.45,0.95,0,0,0,0,0,1.675,0.19,0,0,0,0,0,0
"2018-01-15 04:30:00",1053306,0,-10.5,-13.61,-16.45,77.2,0,190.5,1.7,0,0,0,0,0,0,1.613,0,0,0,0,0,0,0
"2018-01-15 04:31:00",1053307,0,-10.56,-13.67,-16.46,77.31,0,197.9,1.7,0,0,0,0,0,0,0.911,0,0,0,0,0,0,0
"2018-01-15 04:32:00",1053308,0,-10.92,-13.86,-16.62,77.15,0,203.3,0.95,1.7,0,0,0,0,0,0.174,0.687,0,0,0,0,0,0
"2018-01-15 04:33:00",1053309,0,-11.37,-14.43,-16.76,76.23,0,203.8,0,1.7,0.95,0,0,0,0,0,0.465,0.174,0,0,0,0,0
"2018-01-15 04:34:00",1053310,0,-11.59,-14.59,-16.86,75.32,0,203.9,0.95,0.95,0.95,0,0,0,0,0.285,0.111,0.158,0,0,0,0,0
"2018-01-15 04:35:00",1053311,0,-11.84,-14.6,-16.95,74.89,0,221.3,0.95,1.7,0.95,0,0,0,0,0.602,0.937,0.142,0,0,0,0,0
"2018-01-15 04:36:00",1053312,0,-12.14,-14.83,-17.02,74.45,0,273.1,0.95,1.7,0.95,0,0,0,0,0.807,1.2,0.19,0,0,0,0,0
"2018-01-15 04:37:00",1053313,0,-12.39,-15.25,-17.09,73.56,0,291.5,0.95,1.7,0.95,0.95,0,0,0,0.665,1.238,0.602,0.174,0,0,0,0
"2018-01-15 04:38:00",1053314,0,-12.51,-15.2,-17.04,73.32,0,291.5,0,1.7,1.7,0.95,0,0,0,0,1.037,0.997,0.475,0,0,0,0
"2018-01-15 04:39:00",1053315,0,-12.5,-14.73,-16.99,74.17,0,290.4,1.7,1.7,1.7,0.95,0,0,0,0.664,1.125,1.031,0.19,0,0,0,0
"2018-01-15 04:40:00",1053316,0,-12.57,-14.52,-16.98,75.03,0,289.6,1.7,1.7,1.7,1.7,0,0,0,1.525,1.513,1.175,0.915,0,0,0,0
"2018-01-15 04:41:00",1053317,0,-12.65,-14.66,-17.01,75.26,0,289.6,1.7,1.7,0.95,0.95,0,0,0,1.15,1.225,0.823,0.174,0,0,0,0
"2018-01-15 04:42:00",1053318,0,-12.67,-14.4,-17.02,75.68,0,287.3,1.7,1.7,0.95,0,0,0,0,0.899,0.975,0.348,0,0,0,0,0
"2018-01-15 04:43:00",1053319,0,-12.65,-14.14,-17.03,76.3,0,284.9,1.7,1.7,0,0,0,0,0,0.908,1.062,0,0,0,0,0,0
"2018-01-15 04:44:00",1053320,0,-12.78,-14.49,-17.07,76.29,0,293.1,1.7,1.7,0,0,0,0,0,1.425,1.175,0,0,0,0,0,0
"2018-01-15 04:45:00",1053321,0,-12.91,-15,-17.11,75.24,0,294.5,1.7,1.7,0,0,0,0,0,1.263,1.1,0,0,0,0,0,0
"2018-01-15 04:46:00",1053322,0,-12.99,-15.13,-17.13,74.14,0,293.6,1.7,1.7,0,0,0,0,0,1.238,1.188,0,0,0,0,0,0
"2018-01-15 04:47:00",1053323,0,-12.99,-15.07,-17.15,73.77,0,289.5,1.7,1.7,0,0,0,0,0,1.113,0.997,0,0,0,0,0,0
"2018-01-15 04:48:00",1053324,0,-13.01,-15.12,-17.13,73.72,0,289.6,1.7,1.7,0,0,0,0,0,1.075,0.956,0,0,0,0,0,0
"2018-01-15 04:49:00",1053325,0,-13.03,-15.03,-17.1,74,0,289.6,1.7,0.95,0,0,0,0,0,1.05,0.839,0,0,0,0,0,0
"2018-01-15 04:50:00",1053326,0,-13.06,-14.96,-17.08,74.41,0,293.1,1.7,0.95,0,0,0,0,0,1.175,0.792,0,0,0,0,0,0
"2018-01-15 04:51:00",1053327,-1,-13.09,-15.06,-17.04,74.59,0,296.5,1.7,0.95,0,0,0,0,0,1.288,0.491,0,0,0,0,0,0
"2018-01-15 04:52:00",1053328,-1,-13.1,-15.27,-16.97,74.39,0,301.4,1.7,0.95,0,0,0,0,0,1.425,0.839,0,0,0,0,0,0
"2018-01-15 04:53:00",1053329,-1,-13.07,-15.34,-16.93,74.16,0,301.3,1.7,0.95,0,0,0,0,0,1.15,0.712,0,0,0,0,0,0
"2018-01-15 04:54:00",1053330,-1,-13.04,-15.37,-16.89,74,0,296.7,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-01-15 04:55:00",1053331,-1,-13.05,-15.47,-16.86,73.75,0,295.6,1.7,0.95,0,0,0,0,0,0.984,0.032,0,0,0,0,0,0
"2018-01-15 04:56:00",1053332,-1,-13.02,-15.41,-16.84,73.68,0,287.5,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-15 04:57:00",1053333,-1,-12.96,-15.36,-16.83,73.79,0,286.1,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-15 04:58:00",1053334,-1,-12.98,-15.46,-16.86,73.65,0,288.2,0,1.7,1.7,1.7,0,0.95,0,0,0.785,0.702,0.721,0,0.111,0,0
"2018-01-15 04:59:00",1053335,-1,-13.08,-15.71,-16.85,73.17,0,17.11,0,1.7,1.7,1.7,0,0.95,0,0,1.263,1.488,1.338,0,0.76,0,0
"2018-01-15 05:00:00",1053336,-1,-13.13,-15.84,-16.83,72.71,0,39.17,0,1.7,1.7,1.7,0,0.95,0,0,1.325,1.313,1.047,0,0.222,0,0
"2018-01-15 05:01:00",1053337,-1,-13.14,-15.85,-16.85,72.63,0,44.49,0,2.45,1.7,1.7,0,0,0,0,1.55,1.087,0.757,0,0,0,0
"2018-01-15 05:02:00",1053338,-1,-13.16,-16.02,-16.9,72.53,0,47.52,0.95,2.45,1.7,1.7,0,0.95,0,0.649,1.713,1.163,0.664,0,0.19,0,0
"2018-01-15 05:03:00",1053339,-1,-13.16,-16.12,-16.9,72.67,0,58.25,1.7,2.45,1.7,1.7,0,0.95,0,1.009,1.963,1.35,0.968,0,0.095,0,0
"2018-01-15 05:04:00",1053340,-1,-13.14,-16.13,-16.89,73.21,0,62.26,1.7,2.45,1.7,1.7,0,0,0,1.175,1.938,1.175,0.893,0,0,0,0
"2018-01-15 05:05:00",1053341,-1,-13.12,-16.07,-16.87,74,0,68.57,1.7,2.45,1.7,1.7,0,0.95,0,1.4,2.025,1.275,1.006,0,0.048,0,0
"2018-01-15 05:06:00",1053342,-1,-13.02,-15.85,-16.8,74.91,0,74.17,2.45,2.45,2.45,1.7,0,0.95,0,1.575,2.138,1.563,1.175,0,0.554,0,0
"2018-01-15 05:07:00",1053343,-1,-12.87,-15.78,-16.72,75.6,0,73.69,1.7,2.45,1.7,1.7,0,0.95,0,1.25,1.838,1.275,1.031,0,0.317,0,0
"2018-01-15 05:08:00",1053344,-1,-12.74,-15.76,-16.62,75.97,0,77.72,2.45,3.2,2.45,1.7,0,1.7,0,1.825,2.4,1.675,1.35,0,0.852,0,0
"2018-01-15 05:09:00",1053345,-1,-12.58,-15.67,-16.55,76.24,0,80.7,2.45,3.2,2.45,1.7,0,1.7,0,2.1,2.45,1.775,1.438,0,1.018,0,0
"2018-01-15 05:10:00",1053346,-1,-12.39,-15.74,-16.5,76.29,0,86.9,2.45,3.2,2.45,1.7,0,0.95,0,2,2.238,1.463,1.122,0,0.554,0,0
"2018-01-15 05:11:00",1053347,0,-12.2,-15.68,-16.47,76.39,0,90.4,2.45,2.45,1.7,1.7,0,0.95,0,2.063,1.838,1.159,0.88,0,0.158,0,0
"2018-01-15 05:12:00",1053348,0,-12.04,-15.7,-16.45,76.4,0,89.7,2.45,2.45,1.7,0.95,0,0,0,2.063,1.763,1.05,0.697,0,0,0,0
"2018-01-15 05:13:00",1053349,0,-11.89,-15.68,-16.42,76.42,0,87.4,2.45,2.45,1.7,1.7,0,0.95,0,2.175,1.963,1.188,0.899,0,0.032,0,0
"2018-01-15 05:14:00",1053350,0,-11.72,-15.58,-16.36,76.55,0,91.7,2.45,2.45,1.7,1.7,0,0,0,2.025,1.938,1.113,0.908,0,0,0,0
"2018-01-15 05:15:00",1053351,0,-11.57,-15.35,-16.29,76.83,0,97.9,2.45,2.45,1.7,1.7,0,0,0,1.9,1.925,1.113,0.852,0,0,0,0
"2018-01-15 05:16:00",1053352,0,-11.48,-14.94,-16.22,77.27,0,91.7,2.45,2.45,1.7,1.7,0,0,0,2.037,2.037,1.188,0.773,0,0,0,0
"2018-01-15 05:17:00",1053353,0,-11.46,-14.81,-16.14,77.32,0,89.9,2.45,2.45,1.7,0.95,0,0,0,1.938,1.85,1.109,0.427,0,0,0,0
"2018-01-15 05:18:00",1053354,0,-11.46,-14.87,-16.09,77.02,0,88.3,2.45,1.7,0.95,0,0,0,0,1.838,1.45,0.649,0,0,0,0,0
"2018-01-15 05:19:00",1053355,0,-11.38,-14.89,-16.06,76.72,0,97.9,2.45,1.7,0.95,0,0,0,0,1.775,1.438,0.507,0,0,0,0,0
"2018-01-15 05:20:00",1053356,0,-11.16,-14.58,-16.01,76.9,0,103.7,1.7,1.7,0,0,0,0,0,1.313,1.138,0,0,0,0,0,0
"2018-01-15 05:21:00",1053357,0,-11.07,-14.37,-15.99,77.02,0,103.7,1.7,1.7,0,0,0,0,0,1.313,1.062,0,0,0,0,0,0
"2018-01-15 05:22:00",1053358,0,-11.04,-14.44,-15.97,76.72,0,101.5,1.7,0.95,0,0,0,0,0,1.225,0.839,0,0,0,0,0,0
"2018-01-15 05:23:00",1053359,0,-11,-14.49,-15.95,76.31,0,99,1.7,0.95,0,0,0,0,0,0.915,0.728,0,0,0,0,0,0
"2018-01-15 05:24:00",1053360,0,-11.01,-14.49,-15.91,76,0,96,0.95,0.95,0,0,0,0,0,0.728,0.095,0,0,0,0,0,0
"2018-01-15 05:25:00",1053361,0,-11.04,-14.54,-15.91,75.68,0,96.1,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-15 05:26:00",1053362,0,-11.03,-14.56,-15.93,75.41,0,96.2,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-01-15 05:27:00",1053363,0,-10.95,-14.56,-15.96,75.22,0,98.4,0.95,0.95,0,0,0,0,0,0.586,0.253,0,0,0,0,0,0
"2018-01-15 05:28:00",1053364,0,-10.89,-14.56,-16.01,75.15,0,106.3,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-15 05:29:00",1053365,0,-10.86,-14.58,-16.05,75.09,0,107.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 05:30:00",1053366,0,-10.87,-14.64,-16.07,74.99,0,107.4,0,0,1.7,1.7,0,0,0,0,0,0.643,0.81,0,0,0,0
"2018-01-15 05:31:00",1053367,0,-10.91,-14.88,-16.09,74.64,0,107.4,0,0.95,1.7,0.95,0,0,0,0,0.111,1.075,0.871,0,0,0,0
"2018-01-15 05:32:00",1053368,0,-10.98,-15.13,-16.18,74.16,0,107.4,0,0.95,1.7,0.95,0,0,0,0,0.396,0.829,0.253,0,0,0,0
"2018-01-15 05:33:00",1053369,0,-11.17,-15.34,-16.27,73.71,0,107.4,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0
"2018-01-15 05:34:00",1053370,0,-11.43,-15.49,-16.33,73.38,0,107.4,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0
"2018-01-15 05:35:00",1053371,0,-11.85,-15.66,-16.4,73.05,0,107.4,0,1.7,1.7,0.95,0,0,0,0,1.093,0.576,0.222,0,0,0,0
"2018-01-15 05:36:00",1053372,0,-12.54,-15.89,-16.47,72.63,0,107.4,0,1.7,1.7,0.95,0,0,0,0,1.35,0.981,0.602,0,0,0,0
"2018-01-15 05:37:00",1053373,0,-12.89,-15.89,-16.52,72.5,0,107.4,0,1.7,0.95,0,0,0,0,0,1.022,0.285,0,0,0,0,0
"2018-01-15 05:38:00",1053374,0,-13.15,-15.75,-16.55,72.82,0,107.4,0,1.7,0,0,0,0,0,0,0.972,0,0,0,0,0,0
"2018-01-15 05:39:00",1053375,0,-13.37,-15.68,-16.58,73.21,0,106.5,0,1.7,0.95,0,0,0,0,0,1.188,0.285,0,0,0,0,0
"2018-01-15 05:40:00",1053376,0,-13.54,-15.67,-16.58,73.49,0,323.2,0,1.7,0.95,0.95,0,0,0,0,1.4,0.855,0.174,0,0,0,0
"2018-01-15 05:41:00",1053377,0,-13.62,-15.58,-16.56,73.72,0,310.6,0,1.7,0.95,0,0,0,0,0,1.238,0.855,0,0,0,0,0
"2018-01-15 05:42:00",1053378,0,-13.52,-15.32,-16.53,74.17,0,310.6,0,1.7,1.7,0.95,0,0,0,0,1.225,1.075,0.364,0,0,0,0
"2018-01-15 05:43:00",1053379,0,-13.02,-15.02,-16.5,74.76,0,281.3,0,1.7,1.7,0.95,0,0,0,0,1.338,1.15,0.712,0,0,0,0
"2018-01-15 05:44:00",1053380,0,-12.46,-14.97,-16.5,75,0,268.8,0,1.7,1.7,0.95,0,0,0,0,1.275,1.062,0.364,0,0,0,0
"2018-01-15 05:45:00",1053381,0,-12.07,-14.9,-16.5,75.07,0,252.6,0,1.7,0.95,0,0,0,0,0,1.1,0.681,0,0,0,0,0
"2018-01-15 05:46:00",1053382,0,-11.83,-14.98,-16.51,74.85,0,252.7,0,1.7,0,0,0,0,0,0,0.889,0,0,0,0,0,0
"2018-01-15 05:47:00",1053383,0,-11.9,-15.26,-16.55,74.07,0,263.3,0,0.95,0,0.95,0,0.95,0,0,0.016,0,0.459,0,0.016,0,0
"2018-01-15 05:48:00",1053384,0,-12.1,-15.44,-16.58,73.11,0,275.1,0,1.7,0,0,0,0,0,0,0.829,0,0,0,0,0,0
"2018-01-15 05:49:00",1053385,0,-12.21,-15.56,-16.57,72.42,0,278.4,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-15 05:50:00",1053386,0,-12.68,-15.72,-16.58,71.88,0,331.7,0.95,0.95,0.95,0.95,0,0,0,0.095,0.127,0.38,0.174,0,0,0,0
"2018-01-15 05:51:00",1053387,-1,-13.18,-15.89,-16.58,71.56,0,331.8,0,0.95,0.95,0.95,0,0,0,0,0.586,0.776,0.633,0,0,0,0
"2018-01-15 05:52:00",1053388,-1,-13.39,-15.98,-16.59,71.46,0,36.13,1.7,1.7,1.7,0.95,0,0,0,0.43,0.987,0.914,0.459,0,0,0,0
"2018-01-15 05:53:00",1053389,-1,-13.63,-16.08,-16.62,71.52,0,86.5,0,0.95,0.95,0,0,0,0,0,0.063,0.063,0,0,0,0,0
"2018-01-15 05:54:00",1053390,-1,-13.66,-16.13,-16.64,71.74,0,86.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 05:55:00",1053391,-1,-13.8,-16.21,-16.66,71.88,0,86.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 05:56:00",1053392,-1,-13.98,-16.28,-16.68,71.94,0,86.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 05:57:00",1053393,-1,-13.95,-16.31,-16.7,72.06,0,86.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 05:58:00",1053394,-1,-13.85,-16.32,-16.73,72.22,0,86.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 05:59:00",1053395,-1,-13.78,-16.32,-16.73,72.39,0,86.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 06:00:00",1053396,-1,-13.73,-16.31,-16.7,72.6,0,86.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 06:01:00",1053397,-1,-13.72,-16.29,-16.68,72.8,0,86.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 06:02:00",1053398,-1,-13.69,-16.26,-16.68,72.95,0,86.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 06:03:00",1053399,-1,-13.64,-16.25,-16.69,73.07,0,86.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 06:04:00",1053400,-1,-13.63,-16.25,-16.71,73.12,0,86.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 06:05:00",1053401,-1,-13.63,-16.26,-16.75,73.14,0,86.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 06:06:00",1053402,-1,-13.51,-16.21,-16.78,73.22,0,83.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 06:07:00",1053403,-1,-13.27,-16.11,-16.8,73.38,0,74.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 06:08:00",1053404,-1,-13.2,-16.11,-16.79,73.42,0,74.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 06:09:00",1053405,-1,-13.18,-16.14,-16.76,73.33,0,76.45,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-15 06:10:00",1053406,-1,-13.09,-16.16,-16.71,73.21,0,235.7,1.7,0,0,0,0,0,0,0.924,0,0,0,0,0,0,0
"2018-01-15 06:11:00",1053407,0,-13.06,-16.14,-16.66,73.16,0,237.8,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-15 06:12:00",1053408,0,-13.09,-16.1,-16.69,73.22,0,237.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 06:13:00",1053409,0,-13.18,-16.08,-16.76,73.32,0,237.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 06:14:00",1053410,0,-13.19,-16.01,-16.8,73.45,0,237.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 06:15:00",1053411,0,-13.04,-15.92,-16.82,73.62,0,237.7,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-15 06:16:00",1053412,0,-13.02,-15.87,-16.83,73.72,0,237.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 06:17:00",1053413,0,-13.13,-15.91,-16.86,73.67,0,237.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 06:18:00",1053414,0,-13.1,-15.91,-16.87,73.6,0,239.3,1.7,0,0,0,0,0,0,0.671,0,0,0,0,0,0,0
"2018-01-15 06:19:00",1053415,0,-12.88,-15.91,-16.82,73.55,0,241.8,1.7,0,0,0,0,0,0,0.981,0,0,0,0,0,0,0
"2018-01-15 06:20:00",1053416,0,-12.78,-15.93,-16.79,73.51,0,241.8,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-01-15 06:21:00",1053417,0,-12.81,-15.92,-16.74,73.6,0,272.7,0.95,0,0.95,0,0,0,0,0.665,0,0.063,0,0,0,0,0
"2018-01-15 06:22:00",1053418,0,-12.91,-15.81,-16.57,73.71,0,289.4,0.95,0,0.95,0,0,0,0,0.855,0,0.301,0,0,0,0,0
"2018-01-15 06:23:00",1053419,0,-13.01,-15.74,-16.46,73.72,0,289.7,1.7,0,0,0,0,0,0,1.047,0,0,0,0,0,0,0
"2018-01-15 06:24:00",1053420,0,-13.13,-15.58,-16.37,73.76,0,284.9,1.7,0.95,0.95,0,0,0,0,1.438,0.586,0.285,0,0,0,0,0
"2018-01-15 06:25:00",1053421,0,-13.39,-15.44,-16.37,73.88,0,283.4,1.7,0.95,0.95,0,0,0,0,1.338,0.491,0.016,0,0,0,0,0
"2018-01-15 06:26:00",1053422,0,-13.68,-15.47,-16.45,73.68,0,283.4,1.7,0.95,0,0,0,0,0,1.488,0.475,0,0,0,0,0,0
"2018-01-15 06:27:00",1053423,0,-13.97,-15.51,-16.54,73.31,0,283.5,1.7,0.95,0,0,0,0,0,1.325,0.19,0,0,0,0,0,0
"2018-01-15 06:28:00",1053424,0,-13.94,-15.54,-16.59,72.94,0,281.6,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-01-15 06:29:00",1053425,0,-13.74,-15.56,-16.62,72.63,0,279.8,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-01-15 06:30:00",1053426,0,-13.66,-15.59,-16.68,72.35,0,279.9,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-15 06:31:00",1053427,0,-13.73,-15.6,-16.75,72.14,0,279.9,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-15 06:32:00",1053428,0,-13.73,-15.6,-16.78,71.99,0,280,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-01-15 06:33:00",1053429,0,-13.62,-15.57,-16.78,71.93,0,281.5,1.7,0,0,0,0,0,0,1.068,0,0,0,0,0,0,0
"2018-01-15 06:34:00",1053430,0,-13.43,-15.53,-16.8,71.88,0,283.7,1.7,0,0,0,0,0,0,1.04,0,0,0,0,0,0,0
"2018-01-15 06:35:00",1053431,0,-13.43,-15.52,-16.78,71.92,0,283.6,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-15 06:36:00",1053432,0,-13.43,-15.55,-16.76,71.88,0,274.9,1.7,0,0,0,0,0,0,1.172,0,0,0,0,0,0,0
"2018-01-15 06:37:00",1053433,0,-13.11,-15.49,-16.73,71.86,0,276.1,2.45,0.95,0,0.95,0,0,0,1.663,0.459,0,0.222,0,0,0,0
"2018-01-15 06:38:00",1053434,0,-13.08,-15.49,-16.75,71.76,0,281.9,2.45,1.7,1.7,1.7,0,0,0,2.188,1.075,0.817,0.931,0,0,0,0
"2018-01-15 06:39:00",1053435,0,-13.16,-15.52,-16.77,71.52,0,278.8,2.45,0.95,0.95,0.95,0,0,0,1.988,0.903,0.459,0.174,0,0,0,0
"2018-01-15 06:40:00",1053436,0,-13.14,-15.55,-16.8,71.27,0,271.5,1.7,0.95,0,0,0,0,0,1.334,0.111,0,0,0,0,0,0
"2018-01-15 06:41:00",1053437,0,-13.05,-15.57,-16.87,71.09,0,270.7,0.95,0,1.7,1.7,0,0.95,0,0.142,0,0.623,0.926,0,0.38,0,0
"2018-01-15 06:42:00",1053438,0,-13.1,-15.72,-16.94,70.73,0,270.8,0,0,1.7,1.7,0,0.95,0,0,0,1.037,0.953,0,0.111,0,0
"2018-01-15 06:43:00",1053439,0,-13.21,-15.75,-16.92,70.53,0,270.8,0,0.95,1.7,0.95,0,0,0,0,0.237,0.804,0.364,0,0,0,0
"2018-01-15 06:44:00",1053440,0,-13.46,-15.69,-16.91,70.62,0,270.8,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0
"2018-01-15 06:45:00",1053441,0,-13.61,-15.7,-16.95,70.68,0,270.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 06:46:00",1053442,0,-13.74,-15.81,-16.99,70.53,0,270.8,0,1.7,1.7,0.95,0,0.95,0,0,0.658,0.297,0.364,0,0.095,0,0
"2018-01-15 06:47:00",1053443,0,-13.89,-15.84,-17.04,70.48,0,270.8,0.95,1.7,1.7,1.7,0,0.95,0,0.079,1.213,1.087,0.893,0,0.079,0,0
"2018-01-15 06:48:00",1053444,0,-14.06,-15.75,-17.1,70.87,0,270.9,0,1.7,1.7,0.95,0,0,0,0,0.914,0.567,0.317,0,0,0,0
"2018-01-15 06:49:00",1053445,0,-14.16,-15.69,-17.13,71.5,0,270.9,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-15 06:50:00",1053446,0,-14.25,-15.68,-17.15,72.16,0,278.2,0,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0
"2018-01-15 06:51:00",1053447,-1,-14.33,-15.86,-17.15,72.53,0,330.3,1.7,1.7,1.7,0.95,0,0,0,0.266,1.125,0.75,0.396,0,0,0,0
"2018-01-15 06:52:00",1053448,-1,-14.37,-16,-17.18,72.87,0,38.91,1.7,1.7,1.7,1.7,0,0.95,0,0.947,1.425,1.225,0.972,0,0.016,0,0
"2018-01-15 06:53:00",1053449,-1,-14.35,-15.75,-17.2,73.76,0,51.82,0.95,1.7,1.7,0.95,0,0,0,0.317,1.263,1.084,0.712,0,0,0,0
"2018-01-15 06:54:00",1053450,-1,-14.27,-15.45,-17.19,74.9,0,51.8,0,1.7,1.7,0.95,0,0,0,0,1.05,0.883,0.38,0,0,0,0
"2018-01-15 06:55:00",1053451,-1,-14.19,-15.23,-17.17,75.86,0,51.79,0,0.95,0.95,0,0,0,0,0,0.776,0.237,0,0,0,0,0
"2018-01-15 06:56:00",1053452,-1,-14.16,-15.33,-17.18,76.19,0,51.83,0,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0
"2018-01-15 06:57:00",1053453,-1,-14.17,-15.76,-17.19,75.76,0,51.81,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0
"2018-01-15 06:58:00",1053454,-1,-14.18,-16.06,-17.22,75.21,0,51.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 06:59:00",1053455,-1,-14.2,-16.24,-17.27,74.74,0,51.8,0,0.95,0.95,0.95,0,0,0,0,0.142,0.095,0.032,0,0,0,0
"2018-01-15 07:00:00",1053456,-1,-14.18,-16.39,-17.28,74.28,0,90.3,0.95,1.7,1.7,1.7,0,0.95,0,0.237,1.147,1.093,0.883,0,0.19,0,0
"2018-01-15 07:01:00",1053457,-1,-14.1,-16.33,-17.3,74.33,0,143.3,1.7,1.7,1.7,1.7,0,0.95,0,1.138,1.3,1.463,1.097,0,0.317,0,0
"2018-01-15 07:02:00",1053458,-1,-14.03,-16.25,-17.37,74.63,0,139.4,1.7,1.7,1.7,1.7,0,0.95,0,1.213,1.463,1.5,1.175,0,0.57,0,0
"2018-01-15 07:03:00",1053459,-1,-13.97,-16.37,-17.38,74.58,0,117.8,1.7,1.7,1.7,1.7,0,0.95,0,1.075,1.5,1.097,0.852,0,0.079,0,0
"2018-01-15 07:04:00",1053460,-1,-13.94,-16.6,-17.39,74.21,0,95.1,1.7,1.7,1.7,1.7,0,0.95,0,1.225,1.55,1.15,0.893,0,0.016,0,0
"2018-01-15 07:05:00",1053461,-1,-13.96,-16.82,-17.44,73.74,0,91,1.7,1.7,1.7,0.95,0,0,0,1.238,1.5,0.782,0.523,0,0,0,0
"2018-01-15 07:06:00",1053462,-1,-14.02,-16.83,-17.45,73.53,0,105.2,1.7,2.45,1.7,1.7,0,0.95,0,1.338,1.738,0.826,0.345,0,0.079,0,0
"2018-01-15 07:07:00",1053463,-1,-13.95,-16.58,-17.37,73.87,0,117.8,1.7,2.45,1.7,1.7,0,0.95,0,1.575,2.113,1.488,1.225,0,0.665,0,0
"2018-01-15 07:08:00",1053464,-1,-13.83,-15.94,-17.25,74.87,0,114.3,2.45,2.45,1.7,1.7,0,0.95,0,1.838,2.238,1.588,1.238,0,0.427,0,0
"2018-01-15 07:09:00",1053465,-1,-13.71,-15.47,-17.18,75.75,0,105.8,2.45,2.45,1.7,1.7,0,0.95,0,1.763,2.037,1.4,1.084,0,0.348,0,0
"2018-01-15 07:10:00",1053466,-1,-13.62,-15.35,-17.15,75.99,0,100.4,1.7,1.7,1.7,0.95,0,0,0,1.033,1.313,0.329,0.032,0,0,0,0
"2018-01-15 07:11:00",1053467,0,-13.57,-15.44,-17.15,75.75,0,93.8,0.95,1.7,0,0,0,0,0,0.76,0.968,0,0,0,0,0,0
"2018-01-15 07:12:00",1053468,0,-13.51,-15.46,-17.13,75.52,0,88.8,1.7,1.7,0.95,0,0,0,0,1.087,1.2,0.554,0,0,0,0,0
"2018-01-15 07:13:00",1053469,0,-13.43,-15.58,-17.1,75.19,0,93.3,1.7,1.7,0.95,0.95,0,0,0,1.288,1.463,0.839,0.523,0,0,0,0
"2018-01-15 07:14:00",1053470,0,-13.33,-15.75,-17.1,74.79,0,109,1.7,2.45,0.95,0.95,0,0,0,1.413,1.663,0.903,0.523,0,0,0,0
"2018-01-15 07:15:00",1053471,0,-13.25,-15.93,-17.11,74.47,0,122.8,1.7,1.7,0.95,0.95,0,0,0,1.225,1.475,0.348,0.095,0,0,0,0
"2018-01-15 07:16:00",1053472,0,-13.21,-16.12,-17.14,74.19,0,127.8,0.95,1.7,0,0,0,0,0,0.712,0.386,0,0,0,0,0,0
"2018-01-15 07:17:00",1053473,0,-13.19,-16.21,-17.16,73.98,0,127.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:18:00",1053474,0,-13.17,-15.93,-17.15,74.26,0,127.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:19:00",1053475,0,-13.13,-15.19,-17.12,75.45,0,127.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:20:00",1053476,0,-13.03,-14.6,-16.99,76.74,0,127.9,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0
"2018-01-15 07:21:00",1053477,0,-12.94,-14.25,-16.88,77.53,0,127.8,0.95,1.7,0.95,0,0,0,0,0.237,0.912,0.095,0,0,0,0,0
"2018-01-15 07:22:00",1053478,0,-12.9,-14.51,-16.84,77.22,0,127.8,0.95,0.95,0,0,0,0,0,0.142,0.697,0,0,0,0,0,0
"2018-01-15 07:23:00",1053479,0,-12.9,-14.79,-16.88,76.68,0,127.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:24:00",1053480,0,-12.92,-14.9,-16.85,76.15,0,127.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:25:00",1053481,0,-12.94,-14.71,-16.76,76.13,0,127.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:26:00",1053482,0,-12.97,-14.53,-16.75,76.41,0,127.8,0,0,0.95,0.95,0,0,0,0,0,0.048,0.19,0,0,0,0
"2018-01-15 07:27:00",1053483,0,-12.99,-14.59,-16.78,76.54,0,127.8,0,0,0.95,0.95,0,0,0,0,0,0.016,0.016,0,0,0,0
"2018-01-15 07:28:00",1053484,0,-12.94,-14.52,-16.76,76.77,0,127.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:29:00",1053485,0,-12.91,-14.7,-16.83,76.73,0,127.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:30:00",1053486,0,-12.85,-14.85,-16.89,76.45,0,127.8,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-15 07:31:00",1053487,0,-12.82,-15.01,-16.93,76.05,0,199.2,0,1.7,1.7,0.95,0,0,0,0,0.345,1.015,0.665,0,0,0,0
"2018-01-15 07:32:00",1053488,0,-12.84,-15.45,-16.96,75.2,0,245.5,0.95,1.7,1.7,0.95,0,0,0,0.127,1.072,1.05,0.744,0,0,0,0
"2018-01-15 07:33:00",1053489,0,-12.86,-15.79,-16.97,74.21,0,260.8,0.95,1.7,1.7,0.95,0,0,0,0.301,0.766,0.82,0.269,0,0,0,0
"2018-01-15 07:34:00",1053490,0,-12.88,-15.88,-16.98,73.52,0,260.8,0.95,0.95,0.95,0.95,0,0,0,0.048,0.681,0.728,0.301,0,0,0,0
"2018-01-15 07:35:00",1053491,0,-12.88,-16,-16.99,73.02,0,299.7,0.95,0.95,0.95,0.95,0,0,0,0.079,0.792,0.206,0.142,0,0,0,0
"2018-01-15 07:36:00",1053492,0,-12.88,-16.16,-17.02,72.6,0,8.18,1.7,1.7,1.7,1.7,0,0.95,0,1.1,1.006,1.113,0.766,0,0.412,0,0
"2018-01-15 07:37:00",1053493,0,-12.86,-16.3,-17.03,72.32,0,8.92,1.7,1.7,1.7,0.95,0,0.95,0,1.1,1.225,0.937,0.016,0,0.048,0,0
"2018-01-15 07:38:00",1053494,0,-12.81,-16.39,-17.02,72.22,0,1.741,1.7,1.7,1.7,0.95,0,0,0,0.804,1.325,0.877,0.174,0,0,0,0
"2018-01-15 07:39:00",1053495,0,-12.75,-16.23,-16.96,72.52,0,352.5,0.95,1.7,0.95,0.95,0,0,0,0.712,1.012,0.871,0.142,0,0,0,0
"2018-01-15 07:40:00",1053496,0,-12.69,-15.93,-16.89,73.19,0,332.1,1.7,1.7,1.7,0.95,0,0,0,1.163,1.375,0.947,0.586,0,0,0,0
"2018-01-15 07:41:00",1053497,0,-12.67,-15.84,-16.83,73.71,0,324.3,1.7,1.7,1.7,0.95,0,0,0,1.188,1.388,0.788,0.317,0,0,0,0
"2018-01-15 07:42:00",1053498,0,-12.62,-15.69,-16.78,74.15,0,324,1.7,1.7,1.7,0.95,0,0,0,1.238,1.338,0.987,0.523,0,0,0,0
"2018-01-15 07:43:00",1053499,0,-12.51,-15.09,-16.69,75.14,0,324,1.7,1.7,1.7,0.95,0,0,0,1.275,1.413,1.113,0.76,0,0,0,0
"2018-01-15 07:44:00",1053500,0,-12.43,-14.88,-16.61,75.73,0,325.1,1.7,1.7,1.7,0.95,0,0,0,1.488,1.6,1.006,0.586,0,0,0,0
"2018-01-15 07:45:00",1053501,0,-12.42,-15.27,-16.58,75.21,0,329,1.7,1.7,0.95,0.95,0,0,0,1.463,1.438,0.443,0.048,0,0,0,0
"2018-01-15 07:46:00",1053502,0,-12.43,-15.61,-16.54,74.27,0,329.2,1.7,1.7,0.95,0,0,0,0,1.213,0.983,0.032,0,0,0,0,0
"2018-01-15 07:47:00",1053503,0,-12.47,-15.76,-16.51,73.48,0,329.1,1.7,0,0,0,0,0,0,0.953,0,0,0,0,0,0,0
"2018-01-15 07:48:00",1053504,0,-12.58,-15.87,-16.45,72.86,0,322.1,1.7,0,0,0,0,0,0,1.059,0,0,0,0,0,0,0
"2018-01-15 07:49:00",1053505,0,-12.54,-15.86,-16.39,72.44,0,312.9,1.7,0.95,0,0,0,0,0,1.15,0.158,0,0,0,0,0,0
"2018-01-15 07:50:00",1053506,0,-12.46,-15.85,-16.33,72.25,0,312.7,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-15 07:51:00",1053507,-1,-12.38,-15.8,-16.28,72.16,0,312.8,1.7,0.95,0,0,0,0,0,1.025,0.269,0,0,0,0,0,0
"2018-01-15 07:52:00",1053508,-1,-12.4,-15.76,-16.22,72.21,0,318.5,1.7,0,0,0,0,0,0,1.034,0,0,0,0,0,0,0
"2018-01-15 07:53:00",1053509,-1,-12.6,-15.77,-16.17,72.1,0,321.9,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-15 07:54:00",1053510,-1,-12.88,-15.75,-16.1,71.89,0,321.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:55:00",1053511,-1,-13.21,-15.74,-16.02,71.61,0,321.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:56:00",1053512,-1,-13.55,-15.72,-15.91,71.37,0,321.9,0,0.95,0.95,0,0,0,0,0,0.032,0.032,0,0,0,0,0
"2018-01-15 07:57:00",1053513,-1,-13.93,-15.68,-15.82,71.24,0,321.9,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-15 07:58:00",1053514,-1,-14.29,-15.66,-15.76,71.12,0,14.07,0.95,1.7,1.7,1.7,0,0.95,0,0.412,0.614,0.782,0.725,0,0.063,0,0
"2018-01-15 07:59:00",1053515,-1,-14.61,-15.68,-15.74,71,0,62.01,2.45,1.7,1.7,1.7,0,1.7,0,1.475,1.363,1.275,1.163,0,0.709,0,0
"2018-01-15 08:00:00",1053516,-1,-14.84,-15.68,-15.71,71.02,0,72.23,2.45,1.7,1.7,1.7,0,0.95,0,1.825,1.55,1.313,1.077,0,0.301,0,0
"2018-01-15 08:01:00",1053517,-1,-15.07,-15.7,-15.69,71.18,0,80.1,2.45,1.7,1.7,1.7,0,0.95,0,1.975,1.388,1.163,0.896,0,0.158,0,0
"2018-01-15 08:02:00",1053518,-1,-15.03,-15.69,-15.66,71.45,0,74.27,2.45,1.7,0.95,0.95,0,0,0,1.713,1.068,0.364,0.095,0,0,0,0
"2018-01-15 08:03:00",1053519,-1,-14.5,-15.57,-15.58,71.86,0,56.63,1.7,1.7,0.95,0.95,0,0,0,1.425,0.88,0.253,0.063,0,0,0,0
"2018-01-15 08:04:00",1053520,-1,-14.06,-15.4,-15.5,72.36,0,41.74,1.7,0.95,0,0,0,0,0,1.363,0.269,0,0,0,0,0,0
"2018-01-15 08:05:00",1053521,-1,-13.72,-15.3,-15.4,72.75,0,40.15,1.7,0.95,0,0,0,0,0,1.1,0.744,0,0,0,0,0,0
"2018-01-15 08:06:00",1053522,-1,-13.42,-15.16,-15.29,73.09,0,40.18,1.7,0.95,0,0,0,0,0,1.138,0.538,0,0,0,0,0,0
"2018-01-15 08:07:00",1053523,-1,-13.2,-15.06,-15.17,73.36,0,31.69,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-15 08:08:00",1053524,-1,-12.92,-14.94,-15.07,73.51,0,28.45,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-01-15 08:09:00",1053525,-1,-12.6,-14.84,-14.96,73.61,0,28.33,1.7,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-01-15 08:10:00",1053526,-1,-12.34,-14.77,-14.85,73.63,0,26.57,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-01-15 08:11:00",1053527,0,-12.12,-14.69,-14.74,73.56,0,20.63,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-01-15 08:12:00",1053528,0,-11.95,-14.61,-14.63,73.46,0,22.31,1.7,0.95,0,0,0,0,0,1.488,0.348,0,0,0,0,0,0
"2018-01-15 08:13:00",1053529,0,-11.81,-14.52,-14.52,73.34,0,32.37,2.45,0.95,0,0,0,0,0,1.75,0.269,0,0,0,0,0,0
"2018-01-15 08:14:00",1053530,0,-11.72,-14.42,-14.37,73.19,0,36.86,2.45,0,0,0,0,0,0,1.85,0,0,0,0,0,0,0
"2018-01-15 08:15:00",1053531,0,-11.56,-14.29,-14.2,72.98,0,40.64,2.45,0,0,0,0,0,0,1.788,0,0,0,0,0,0,0
"2018-01-15 08:16:00",1053532,0,-11.4,-14.12,-13.96,72.75,0,44.15,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-01-15 08:17:00",1053533,0,-11.22,-13.87,-13.68,72.59,0,44.15,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-15 08:18:00",1053534,0,-11.08,-13.65,-13.44,72.33,0,44.15,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-15 08:19:00",1053535,0,-10.92,-13.5,-13.23,72,0,44.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:20:00",1053536,0,-10.79,-13.37,-13.05,71.64,0,44.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:21:00",1053537,0,-10.84,-13.24,-12.87,71.24,0,35.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:22:00",1053538,0,-11.07,-13.14,-12.71,70.76,0,331,0.95,0.95,0.95,0.95,0,0,0,0.063,0.364,0.158,0.237,0,0,0,0
"2018-01-15 08:23:00",1053539,0,-11.42,-13.08,-12.62,70.21,0,308.7,0.95,0.95,0.95,0.95,0,0,0,0.712,0.507,0.317,0.206,0,0,0,0
"2018-01-15 08:24:00",1053540,0,-11.77,-12.96,-12.51,69.76,0,292.1,0.95,0.95,0.95,0.95,0,0,0,0.776,0.618,0.222,0.142,0,0,0,0
"2018-01-15 08:25:00",1053541,0,-11.97,-12.82,-12.37,69.37,0,296.1,0.95,0,0.95,0,0,0,0,0.396,0,0.048,0,0,0,0,0
"2018-01-15 08:26:00",1053542,0,-12.06,-12.67,-12.2,68.99,0,296.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:27:00",1053543,0,-12.04,-12.51,-12.01,68.54,0,295.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:28:00",1053544,0,-11.98,-12.41,-11.84,67.93,0,295.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:29:00",1053545,0,-11.91,-12.3,-11.68,67.33,0,295.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:30:00",1053546,0,-11.82,-12.18,-11.52,66.84,0,295.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:31:00",1053547,0,-11.64,-12.02,-11.34,66.57,0,295.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:32:00",1053548,0,-11.43,-11.85,-11.14,66.42,0,295.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:33:00",1053549,0,-11.26,-11.69,-10.88,66.19,0,295.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:34:00",1053550,0,-11.14,-11.54,-10.65,65.82,0,295.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:35:00",1053551,0,-11.09,-11.49,-10.56,65.07,0,295.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:36:00",1053552,0,-11.07,-11.4,-10.47,64.42,0,288.8,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-15 08:37:00",1053553,0,-11.06,-11.25,-10.44,64.01,0,259.3,0,0.95,0,0.95,0,0,0,0,0.142,0,0.095,0,0,0,0
"2018-01-15 08:38:00",1053554,0,-11.05,-11.09,-10.39,63.61,0,229,0,0.95,0.95,0.95,0.95,0.95,0.323,0,0.459,0.459,0.396,0.127,0.032,0,0
"2018-01-15 08:39:00",1053555,0,-10.98,-10.96,-10.29,63.2,0,227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:40:00",1053556,0,-10.81,-10.72,-10.05,62.97,0,226.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:41:00",1053557,0,-10.59,-10.51,-9.88,62.6,0,222.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:42:00",1053558,0,-10.4,-10.35,-9.81,62.08,0,222.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:43:00",1053559,0,-10.33,-10.34,-9.77,61.68,0,222.6,0,0,0.95,0.95,0,0,0,0,0,0.142,0.079,0,0,0,0
"2018-01-15 08:44:00",1053560,0,-10.13,-10.25,-9.61,61.56,0,222.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:45:00",1053561,0,-9.75,-9.95,-9.23,61.65,0,222.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:46:00",1053562,0,-9.37,-9.66,-8.85,61.28,0,222.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:47:00",1053563,0,-9.03,-9.4,-8.58,60.72,0,222.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:48:00",1053564,0,-8.66,-9.07,-8.22,60.1,0,222.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:49:00",1053565,0,-8.41,-8.62,-7.852,59.37,0,222.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:50:00",1053566,0,-8.27,-8.25,-7.516,58.24,0,222.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:51:00",1053567,-1,-7.952,-8.01,-7.36,56.97,0,222.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:52:00",1053568,-1,-7.759,-7.896,-7.224,55.63,0,222.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:53:00",1053569,-1,-7.681,-7.856,-7.013,54.55,0,222.3,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-15 08:54:00",1053570,-1,-7.502,-7.713,-6.759,54.03,0,222.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:55:00",1053571,-1,-7.186,-7.53,-6.386,53.52,0,222.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:56:00",1053572,-1,-6.878,-7.31,-6.121,53.11,0,222.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:57:00",1053573,-1,-6.612,-7.023,-5.809,52.62,0,222.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:58:00",1053574,-1,-6.253,-6.634,-5.451,51.83,0,222.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:59:00",1053575,-1,-5.929,-6.315,-5.121,50.68,0,222.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:00:00",1053576,-1,-5.765,-6.119,-4.873,49.62,0,204.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:01:00",1053577,-1,-5.536,-5.884,-4.493,48.67,0,197.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:02:00",1053578,-1,-5.243,-5.549,-4.065,47.88,0,197.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:03:00",1053579,-1,-5.094,-5.319,-3.826,47.02,0,197.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:04:00",1053580,-1,-4.997,-4.98,-3.559,46.28,0,197.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:05:00",1053581,-1,-4.798,-4.883,-3.277,45.34,0,197.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:06:00",1053582,-1,-4.828,-4.898,-3.164,44.64,0,197.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:07:00",1053583,-1,-4.956,-4.873,-3.345,44.55,0,197.2,0,0.95,0,0.95,0,0,0,0,0.111,0,0.048,0,0,0,0
"2018-01-15 09:08:00",1053584,-1,-5.049,-4.747,-3.536,44.47,0,197.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:09:00",1053585,-1,-5.134,-4.763,-3.407,44.3,0,197.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:10:00",1053586,-1,-5.209,-4.954,-3.326,44.55,0,202.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:11:00",1053587,0,-5.145,-4.93,-3.372,45.39,0,203.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:12:00",1053588,0,-4.84,-4.655,-3.352,45.53,0,202.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:13:00",1053589,0,-4.591,-4.347,-3.244,45.14,0,202.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:14:00",1053590,0,-4.504,-4.11,-3.009,44.41,0,228.6,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-15 09:15:00",1053591,0,-4.551,-4.235,-2.952,43.87,0,271.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:16:00",1053592,0,-4.459,-4.342,-2.973,44.13,0,273.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:17:00",1053593,0,-4.208,-4.195,-2.755,44.59,0,192.5,0.95,0.95,0,0,0,0,0,0.111,0.222,0,0,0,0,0,0
"2018-01-15 09:18:00",1053594,0,-4.113,-3.993,-2.772,44.28,0,170.7,0.95,0.95,0.95,0.95,0,0,0,0.032,0.586,0.032,0.079,0,0,0,0
"2018-01-15 09:19:00",1053595,0,-4.036,-3.877,-2.738,43.91,0,205.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:20:00",1053596,0,-3.908,-3.826,-2.532,43.6,0,246.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:21:00",1053597,0,-3.638,-3.661,-2.19,43.55,0,241.5,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-15 09:22:00",1053598,0,-3.364,-3.409,-1.853,43.23,0,176.2,0.95,0.95,0,0,0,0,0,0.016,0.222,0,0,0,0,0,0
"2018-01-15 09:23:00",1053599,0,-3.315,-3.352,-1.927,42.77,0,155.3,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.345,0.807,0.75,0.69,0.44,0.269,0,0
"2018-01-15 09:24:00",1053600,0,-3.299,-3.492,-2.216,42.79,0,171,0.95,0.95,0.95,0.95,0,0,0,0.016,0.301,0.095,0.048,0,0,0,0
"2018-01-15 09:25:00",1053601,0,-3.172,-3.348,-2.167,43.05,0,196.1,0.95,0.95,0.95,0.95,0,0,0,0.016,0.332,0.222,0.048,0,0,0,0
"2018-01-15 09:26:00",1053602,0,-3.129,-3.188,-2.082,42.72,0,221.2,0,0.95,0.95,1.7,0.95,0.95,0.237,0,0.206,0.095,0.139,0.063,0.032,0,0
"2018-01-15 09:27:00",1053603,0,-3.265,-3.234,-2.185,42.45,0,226.7,0,0.95,0.95,0.95,0.95,0.95,0.207,0,0.459,0.222,0.095,0.048,0.016,0,0
"2018-01-15 09:28:00",1053604,0,-3.322,-3.359,-2.057,42.53,0,253.8,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-15 09:29:00",1053605,0,-3.218,-3.295,-1.92,42.86,0,244.6,0,0.95,0.95,0.95,0,0.95,0,0,0.253,0.127,0.079,0,0.032,0,0
"2018-01-15 09:30:00",1053606,0,-3.044,-3.012,-1.877,42.66,0,170.7,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-01-15 09:31:00",1053607,0,-2.928,-2.924,-1.773,42.27,0,184.2,1.7,1.7,1.7,1.7,1.7,0.95,0.273,0.822,0.61,0.585,0.474,0.06,0.048,0,0
"2018-01-15 09:32:00",1053608,0,-2.946,-2.707,-1.812,41.96,0,210.8,1.7,1.7,1.7,1.7,1.7,1.7,0.551,1.04,1.024,0.708,0.673,0.557,0.465,0,0
"2018-01-15 09:33:00",1053609,0,-3.105,-2.73,-2,41.59,0,254.9,1.7,1.7,1.7,1.7,1.7,1.7,0.39,1.159,1.234,1.056,1.05,0.873,0.741,0,0
"2018-01-15 09:34:00",1053610,0,-3.208,-2.917,-1.987,41.9,0,266.2,1.7,1.7,1.7,1.7,1.7,1.7,0.517,0.882,0.902,0.674,0.652,0.5,0.392,0,0
"2018-01-15 09:35:00",1053611,0,-3.097,-2.845,-1.736,42.52,0,254.7,0,0,0.95,0.95,0,0,0,0,0,0.016,0.032,0,0,0,0
"2018-01-15 09:36:00",1053612,0,-2.771,-2.59,-1.554,42.25,0,178.6,1.7,1.7,1.7,1.7,0.95,1.7,0.471,0.263,0.547,0.671,0.731,0.538,0.503,0,0
"2018-01-15 09:37:00",1053613,0,-2.67,-2.601,-1.787,41.8,0,162.4,1.7,1.7,1.7,1.7,1.7,1.7,0.355,1.172,1.225,1.2,1.263,1.122,0.987,0,0
"2018-01-15 09:38:00",1053614,0,-2.634,-2.624,-1.915,41.92,0,166.1,1.7,1.7,1.7,1.7,1.7,0.95,0.51,1.134,0.993,0.809,0.791,0.563,0.475,0,0
"2018-01-15 09:39:00",1053615,0,-2.535,-2.483,-1.866,41.85,0,210.1,0.95,0.95,0.95,0.95,0.95,0.95,0.339,0.206,0.396,0.253,0.206,0.142,0.127,0,0
"2018-01-15 09:40:00",1053616,0,-2.454,-2.328,-1.666,41.42,0,315.7,1.7,1.7,1.7,1.7,1.7,1.7,0.528,1.167,1.338,1.208,1.262,1.102,0.942,0,0
"2018-01-15 09:41:00",1053617,0,-2.461,-2.44,-1.665,41.1,0,291.1,1.7,1.7,0.95,0.95,0.95,1.7,0.323,0.74,0.329,0.269,0.158,0.127,0.107,0,0
"2018-01-15 09:42:00",1053618,0,-2.4,-2.303,-1.539,41.11,0,264.5,0.95,0.95,1.7,1.7,0.95,0.95,0.458,0.032,0.237,0.329,0.757,0.602,0.633,0,0
"2018-01-15 09:43:00",1053619,0,-2.166,-2.102,-1.474,40.47,0,156,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.566,1.125,0.974,0.893,0.475,0.586,0,0
"2018-01-15 09:44:00",1053620,0,-1.979,-2.024,-1.375,40.28,0,177.2,1.7,1.7,1.7,1.7,1.7,1.7,0.576,0.859,0.907,0.749,0.721,0.474,0.373,0,0
"2018-01-15 09:45:00",1053621,0,-1.734,-1.696,-1.1,39.92,0,173.6,0,0.95,0.95,0.95,0.95,0.95,0.171,0,0.032,0.063,0.079,0.032,0.032,0,0
"2018-01-15 09:46:00",1053622,0,-1.616,-1.696,-1.011,39.27,0,303.9,2.45,2.45,1.7,1.7,1.7,1.7,0.408,0.924,1.229,1.173,1.155,1.09,0.876,0,0
"2018-01-15 09:47:00",1053623,0,-1.726,-1.836,-1.104,39.13,0,308.8,2.45,2.45,1.7,1.7,1.7,1.7,0.605,1.497,1.613,1.259,1.077,0.872,0.547,0,0
"2018-01-15 09:48:00",1053624,0,-1.789,-1.866,-1.078,39.1,0,289.2,1.7,1.7,1.7,1.7,0.95,0.95,0.38,0.557,0.563,0.572,0.484,0.19,0.158,0,0
"2018-01-15 09:49:00",1053625,0,-1.66,-1.725,-0.861,38.99,0,186.1,1.7,2.45,1.7,1.7,0,1.7,0,0.36,0.568,0.52,0.508,0,0.347,0,0
"2018-01-15 09:50:00",1053626,0,-1.577,-1.591,-0.842,38.54,0,158.3,1.7,1.7,1.7,1.7,0,1.7,0,1.059,1.188,1.097,0.983,0,0.592,0,0
"2018-01-15 09:51:00",1053627,-1,-1.469,-1.476,-0.711,38.45,0,151.1,1.7,0.95,0.95,0.95,0,0,0,0.532,0.364,0.301,0.111,0,0,0,0
"2018-01-15 09:52:00",1053628,-1,-1.158,-1.212,-0.385,38.29,0,154.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:53:00",1053629,-1,-0.967,-1.055,-0.159,37.72,0,303,1.7,1.7,1.7,1.7,0,1.7,0,0.636,0.765,0.5,0.433,0,0.218,0,0
"2018-01-15 09:54:00",1053630,-1,-0.945,-1.128,-0.174,37.25,0,290.4,0.95,0.95,0.95,1.7,0,0.95,0,0.048,0.586,0.523,0.598,0,0.079,0,0
"2018-01-15 09:55:00",1053631,-1,-0.788,-1.074,-0.128,37.22,0,291.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:56:00",1053632,-1,-0.606,-0.726,0.189,37.05,0,295.2,0,0,0,0.95,0,0.95,0,0,0,0,0.095,0,0.095,0,0
"2018-01-15 09:57:00",1053633,-1,-0.323,-0.575,0.309,36.23,0,295.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:58:00",1053634,-1,-0.084,-0.461,0.477,35.92,0,285.6,2.45,2.45,1.7,1.7,0,1.7,0,0.545,0.624,0.442,0.369,0,0.313,0,0
"2018-01-15 09:59:00",1053635,-1,-0.117,-0.395,0.633,35.58,0,300.4,1.7,1.7,1.7,1.7,0,1.7,0,0.718,0.974,0.842,0.893,0,0.139,0,0
"2018-01-15 10:00:00",1053636,-1,-0.21,-0.511,0.6,35.49,0,319.3,1.7,1.7,1.7,1.7,0,0.95,0,0.291,0.493,0.446,0.386,0,0.142,0,0
"2018-01-15 10:01:00",1053637,-1,-0.408,-0.481,0.633,35.91,0,268.1,1.7,1.7,1.7,1.7,0,1.7,0,1.051,0.989,0.553,0.617,0,0.326,0,0
"2018-01-15 10:02:00",1053638,-1,-0.589,-0.529,0.709,35.76,0,247.7,1.7,1.7,1.7,1.7,0,1.7,0,1.013,1.206,0.993,0.772,0,0.282,0,0
"2018-01-15 10:03:00",1053639,-1,-0.669,-0.659,0.691,36.03,0,243.7,0,0.95,0.95,0.95,0,0,0,0,0.206,0.174,0.016,0,0,0,0
"2018-01-15 10:04:00",1053640,-1,-0.625,-0.644,0.762,36.21,0,235.9,0.95,0.95,0,0,0,0,0,0.127,0.095,0,0,0,0,0,0
"2018-01-15 10:05:00",1053641,-1,-0.58,-0.406,0.93,36.15,0,231.1,0.95,1.7,0.95,0.95,0,0.95,0,0.127,0.282,0.127,0.158,0,0.127,0,0
"2018-01-15 10:06:00",1053642,-1,-0.442,-0.154,1.144,35.74,0,265.1,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-15 10:07:00",1053643,-1,-0.298,-0.077,1.456,35.45,0,250.3,1.7,0.95,1.7,0.95,0,0,0,0.313,0.301,0.361,0.317,0,0,0,0
"2018-01-15 10:08:00",1053644,-1,-0.167,0.112,1.474,35.14,0,205.7,0.95,1.7,1.7,0.95,0,0.95,0,0.253,0.769,0.611,0.427,0,0.158,0,0
"2018-01-15 10:09:00",1053645,-1,0.054,0.239,1.375,34.54,0,201.9,0,0.95,0.95,1.7,0,0.95,0,0,0.222,0.269,0.313,0,0.127,0,0
"2018-01-15 10:10:00",1053646,-1,0.306,0.501,1.637,34.38,0,213.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 10:11:00",1053647,0,0.338,0.791,1.887,34.04,0,217.4,1.7,1.7,1.7,1.7,0,0.95,0,0.654,0.85,0.575,0.55,0,0.301,0,0
"2018-01-15 10:12:00",1053648,0,0.134,0.713,1.788,33.87,0,239.4,1.7,1.7,1.7,1.7,0,0.95,0,1.011,0.702,0.53,0.531,0,0.237,0,0
"2018-01-15 10:13:00",1053649,0,-0.08,0.412,1.362,34.27,0,225.8,1.7,1.7,1.7,1.7,0,1.7,0,1.072,1.225,1.159,1.131,0,0.456,0,0
"2018-01-15 10:14:00",1053650,0,-0.106,0.451,1.145,34.87,0,179.6,2.45,1.7,1.7,1.7,0,1.7,0,1.306,1.263,1.005,0.901,0,0.266,0,0
"2018-01-15 10:15:00",1053651,0,-0.203,0.398,0.927,34.57,0,136.3,2.45,2.45,2.45,2.45,0,1.7,0,1.6,1.713,1.675,1.588,0,1.275,0,0
"2018-01-15 10:16:00",1053652,0,-0.339,0.078,0.602,35.09,0,155,1.7,1.7,1.7,1.7,0,1.7,0,0.917,0.799,0.843,0.802,0,0.5,0,0
"2018-01-15 10:17:00",1053653,0,-0.2,0.192,0.753,35.49,0,202.9,0.95,1.7,0.95,0.95,0,0.95,0,0.19,0.449,0.095,0.032,0,0.095,0,0
"2018-01-15 10:18:00",1053654,0,-0.206,0.275,0.72,34.93,0,241.6,1.7,1.7,1.7,1.7,0,1.7,0,1.043,1.225,1.275,1.159,0,0.756,0,0
"2018-01-15 10:19:00",1053655,0,-0.286,0.059,0.604,34.92,0,261.7,0.95,0.95,1.7,1.7,0,0.95,0,0.301,0.491,0.408,0.377,0,0.127,0,0
"2018-01-15 10:20:00",1053656,0,-0.253,0.072,0.731,35.22,0,295,1.7,0.95,0.95,0.95,0,0.95,0,0.652,0.174,0.206,0.206,0,0.174,0,0
"2018-01-15 10:21:00",1053657,0,-0.168,0.137,0.828,35.29,0,339.9,0.95,0.95,0,0.95,0,0.95,0,0.111,0.032,0,0.174,0,0.158,0,0
"2018-01-15 10:22:00",1053658,0,0.081,0.376,1.045,35.24,0,84.5,1.7,1.7,0.95,0.95,0,0,0,0.472,0.525,0.063,0.127,0,0,0,0
"2018-01-15 10:23:00",1053659,0,0.092,0.529,1.234,34.76,0,147.4,2.45,2.45,2.45,2.45,0,1.7,0,1.763,1.813,1.425,1.338,0,0.768,0,0
"2018-01-15 10:24:00",1053660,0,0.121,0.509,1.214,34.73,0,172.1,1.7,1.7,1.7,1.7,0,1.7,0,0.573,0.247,0.218,0.234,0,0.155,0,0
"2018-01-15 10:25:00",1053661,0,0.311,0.865,1.531,34.49,0,163,0.95,1.7,1.7,0.95,0,0,0,0.158,0.456,0.342,0.158,0,0,0,0
"2018-01-15 10:26:00",1053662,0,0.4,0.979,1.639,33.68,0,166.4,0.95,1.7,1.7,1.7,0,0,0,0.459,0.832,0.525,0.5,0,0,0,0
"2018-01-15 10:27:00",1053663,0,0.548,1.143,1.789,33.51,0,165.5,0.95,1.7,0.95,0.95,0,0.95,0,0.032,0.282,0.301,0.079,0,0.048,0,0
"2018-01-15 10:28:00",1053664,0,0.637,1.111,1.83,33.18,0,172.6,2.45,1.7,1.7,1.7,0,1.7,0,1.171,1.225,1.113,1.037,0,0.563,0,0
"2018-01-15 10:29:00",1053665,0,0.661,1.106,1.76,33.41,0,194.8,2.45,2.45,2.45,1.7,0,1.7,0,1.513,1.525,1.575,1.413,0,1.012,0,0
"2018-01-15 10:30:00",1053666,0,0.625,1.158,1.635,33.09,0,224.1,1.7,2.45,1.7,1.7,0,1.7,0,1.325,1.356,1.137,1.053,0,0.408,0,0
"2018-01-15 10:31:00",1053667,0,0.507,1.048,1.483,33.14,0,219.5,1.7,1.7,1.7,1.7,0,1.7,0,1.097,0.998,0.986,0.756,0,0.377,0,0
"2018-01-15 10:32:00",1053668,0,0.472,1.144,1.615,33.18,0,232.4,2.45,0.95,1.7,1.7,0,0.95,0,0.474,0.633,0.278,0.294,0,0.174,0,0
"2018-01-15 10:33:00",1053669,0,0.464,1.13,1.705,32.86,0,239.7,1.7,1.7,0.95,0.95,0,0.95,0,0.696,0.785,0.348,0.348,0,0.032,0,0
"2018-01-15 10:34:00",1053670,0,0.489,1.177,1.789,32.91,0,206.5,1.7,1.7,1.7,1.7,0,1.7,0,1.388,1.234,1.184,1.049,0,0.703,0,0
"2018-01-15 10:35:00",1053671,0,0.535,1.393,1.78,32.58,0,210.8,1.7,1.7,1.7,1.7,0,1.7,0,0.857,1.008,0.736,0.528,0,0.263,0,0
"2018-01-15 10:36:00",1053672,0,0.666,1.358,1.762,32.26,0,200.4,0.95,1.7,1.7,1.7,0,1.7,0,0.475,0.907,0.987,0.817,0,0.408,0,0
"2018-01-15 10:37:00",1053673,0,0.809,1.451,1.768,32.27,0,181.4,1.7,1.7,1.7,0.95,0,0.95,0,0.737,0.873,0.614,0.602,0,0.38,0,0
"2018-01-15 10:38:00",1053674,0,0.965,1.612,1.813,32.07,0,181.9,0.95,0.95,0.95,0.95,0,0.95,0,0.142,0.269,0.206,0.222,0,0.048,0,0
"2018-01-15 10:39:00",1053675,0,1.134,1.767,1.959,31.79,0,182.3,0,0.95,0.95,1.7,0,0.95,0,0,0.206,0.206,0.218,0,0.095,0,0
"2018-01-15 10:40:00",1053676,0,1.162,1.869,2.113,31.48,0,267.8,3.2,2.45,2.45,2.45,0,1.7,0,0.995,1.102,0.852,0.732,0,0.455,0,0
"2018-01-15 10:41:00",1053677,0,0.918,1.492,1.97,31.82,0,253.7,3.2,3.2,2.45,2.45,0,1.7,0,2.075,1.95,1.75,1.575,0,1.209,0,0
"2018-01-15 10:42:00",1053678,0,0.674,1.281,1.921,32.54,0,262.5,2.45,2.45,2.45,2.45,0,2.45,0,1.675,1.725,1.663,1.513,0,1.067,0,0
"2018-01-15 10:43:00",1053679,0,0.579,1.007,1.806,33.06,0,294.2,1.7,1.7,1.7,1.7,0,0.95,0,0.954,0.791,0.329,0.297,0,0.063,0,0
"2018-01-15 10:44:00",1053680,0,0.677,1.219,2.059,33.6,0,250.2,2.45,2.45,2.45,2.45,0,1.7,0,0.917,1.135,0.88,0.761,0,0.354,0,0
"2018-01-15 10:45:00",1053681,0,0.638,1.335,1.983,33.19,0,237.4,2.45,2.45,2.45,1.7,0,1.7,0,1.488,1.425,1.218,1.149,0,0.664,0,0
"2018-01-15 10:46:00",1053682,0,0.764,1.424,2.019,33.4,0,225.6,2.45,1.7,1.7,1.7,0,0.95,0,1.375,1.175,1.04,0.939,0,0.491,0,0
"2018-01-15 10:47:00",1053683,0,0.791,1.553,2.137,33.16,0,235.5,2.45,3.2,2.45,2.45,0,1.7,0,1.763,1.373,1.269,1.264,0,0.891,0,0
"2018-01-15 10:48:00",1053684,0,0.678,1.413,1.957,32.83,0,242.5,2.45,1.7,1.7,1.7,0,1.7,0,1.372,1.313,1.238,1.122,0,0.753,0,0
"2018-01-15 10:49:00",1053685,0,0.67,1.311,1.819,33.37,0,241.2,2.45,3.2,3.2,2.45,0,1.7,0,1.825,1.7,1.497,1.365,0,0.774,0,0
"2018-01-15 10:50:00",1053686,0,0.728,1.263,1.845,33.84,0,212.5,1.7,1.7,1.7,1.7,0,1.7,0,0.675,0.654,0.54,0.499,0,0.297,0,0
"2018-01-15 10:51:00",1053687,-1,1.025,1.556,2.118,33.91,0,221.6,2.45,1.7,0.95,0,0,0,0,0.318,0.506,0.048,0,0,0,0,0
"2018-01-15 10:52:00",1053688,-1,1.289,1.903,2.377,33.41,0,176.1,2.45,2.45,2.45,2.45,0,1.7,0,1.825,1.522,1.304,1.147,0,0.761,0,0
"2018-01-15 10:53:00",1053689,-1,1.393,2.052,2.437,32.85,0,184.2,3.2,2.45,2.45,2.45,0,1.7,0,1.888,1.625,1.438,1.281,0,0.708,0,0
"2018-01-15 10:54:00",1053690,-1,1.398,2.186,2.421,32.34,0,197.1,3.2,3.2,3.2,2.45,0,2.45,0,2.263,2.15,1.872,1.788,0,1.352,0,0
"2018-01-15 10:55:00",1053691,-1,1.388,2.209,2.35,32.2,0,203.6,2.45,2.45,2.45,2.45,0,1.7,0,1.825,1.825,1.75,1.6,0,1.071,0,0
"2018-01-15 10:56:00",1053692,-1,1.35,2.326,2.313,31.93,0,209.8,3.2,3.2,3.2,2.45,0,2.45,0,2.463,2.263,2.037,1.713,0,1.306,0,0
"2018-01-15 10:57:00",1053693,-1,1.185,2.208,2.147,31.83,0,189.9,2.45,3.2,3.2,3.2,0,2.45,0,2,2.2,2.2,2.088,0,1.638,0,0
"2018-01-15 10:58:00",1053694,-1,1.141,2.147,2.015,31.94,0,172.6,3.2,3.2,2.45,2.45,0,1.7,0,1.963,1.838,1.638,1.381,0,0.878,0,0
"2018-01-15 10:59:00",1053695,-1,1.081,1.997,2.125,32.33,0,178,3.95,3.95,3.2,3.2,0,2.45,0,2.863,2.725,2.45,2.25,0,1.613,0,0
"2018-01-15 11:00:00",1053696,-1,0.959,1.821,2.05,32.6,0,181.4,3.95,3.2,3.2,3.2,0,3.2,0,2.863,2.563,2.263,2,0,1.563,0,0
"2018-01-15 11:01:00",1053697,-1,0.963,1.966,2.088,32.61,0,193.2,3.2,3.2,3.2,2.45,0,2.45,0,2.363,2.188,2.025,1.9,0,1.422,0,0
"2018-01-15 11:02:00",1053698,-1,1.024,1.966,2.008,32.33,0,225,2.45,2.45,2.45,2.45,0,1.7,0,1.85,1.7,1.55,1.488,0,1.002,0,0
"2018-01-15 11:03:00",1053699,-1,1.023,1.828,1.966,32.38,0,233.2,2.45,2.45,2.45,2.45,0,2.45,0,1.85,1.85,1.75,1.563,0,1.234,0,0
"2018-01-15 11:04:00",1053700,-1,1.102,1.855,2.054,32.68,0,205.9,2.45,2.45,2.45,2.45,0,1.7,0,1.825,1.813,1.563,1.375,0,0.908,0,0
"2018-01-15 11:05:00",1053701,-1,1.107,1.978,2.069,32.23,0,187.8,3.2,3.2,3.2,2.45,0,2.45,0,2.413,2.338,2.2,1.975,0,1.4,0,0
"2018-01-15 11:06:00",1053702,-1,1.063,2.024,2.031,32.03,0,171.6,3.2,3.2,2.45,2.45,0,2.45,0,2.175,1.963,1.688,1.513,0,1.096,0,0
"2018-01-15 11:07:00",1053703,-1,1.19,2.013,2.049,32.04,0,176.5,3.2,3.2,3.2,3.2,0,2.45,0,2.113,1.963,2,1.875,0,1.463,0,0
"2018-01-15 11:08:00",1053704,-1,1.248,2.038,2.08,32.29,0,198,2.45,2.45,2.45,2.45,0,2.45,0,2,2.013,1.713,1.6,0,1.293,0,0
"2018-01-15 11:09:00",1053705,-1,1.271,2.298,2.176,31.98,0,196.6,2.45,2.45,2.45,1.7,0,1.7,0,1.663,1.638,1.438,1.243,0,0.657,0,0
"2018-01-15 11:10:00",1053706,-1,1.418,2.462,2.376,31.85,0,185.9,3.2,2.45,2.45,2.45,0,1.7,0,1.95,1.825,1.413,1.306,0,0.901,0,0
"2018-01-15 11:11:00",1053707,0,1.605,2.627,2.626,31.81,0,188.4,3.2,3.2,3.2,3.2,0,2.45,0,2.463,2.125,1.975,1.788,0,1.334,0,0
"2018-01-15 11:12:00",1053708,0,1.528,2.675,2.639,31.69,0,200.9,4.7,3.95,3.95,3.95,0,3.2,0,3.575,3.3,2.938,2.613,0,1.838,0,0
"2018-01-15 11:13:00",1053709,0,1.578,2.724,2.693,31.79,0,191.9,3.95,3.95,3.95,3.95,0,3.2,0,2.675,2.463,2.388,2.313,0,1.7,0,0
"2018-01-15 11:14:00",1053710,0,1.751,2.822,2.826,31.62,0,183.4,3.95,3.95,3.95,3.2,0,2.45,0,2.763,2.6,2.4,2.188,0,1.613,0,0
"2018-01-15 11:15:00",1053711,0,1.724,2.861,2.749,31.49,0,201.9,4.7,3.95,3.95,3.95,0,2.45,0,3.525,3.138,2.938,2.688,0,1.8,0,0
"2018-01-15 11:16:00",1053712,0,1.57,2.833,2.63,31.37,0,194.5,5.45,4.7,3.95,3.95,0,3.2,0,3.825,3.413,3.263,3.013,0,2.213,0,0
"2018-01-15 11:17:00",1053713,0,1.488,2.828,2.659,31.09,0,168,3.95,3.95,3.95,3.2,0,2.45,0,3.013,2.85,2.488,2.3,0,1.738,0,0
"2018-01-15 11:18:00",1053714,0,1.513,2.538,2.648,31.46,0,173.7,3.95,3.95,3.2,3.2,0,2.45,0,2.95,2.75,2.388,2.188,0,1.638,0,0
"2018-01-15 11:19:00",1053715,0,1.591,2.531,2.704,31.74,0,177.4,3.2,3.2,3.2,2.45,0,1.7,0,2.55,2.338,2.238,2.037,0,1.4,0,0
"2018-01-15 11:20:00",1053716,0,1.735,2.652,2.662,31.55,0,188.4,5.45,5.45,4.7,4.7,0,3.2,0,3.9,3.85,3.6,3.25,0,2.338,0,0
"2018-01-15 11:21:00",1053717,0,1.659,2.596,2.526,31.15,0,192.2,4.7,4.7,3.95,3.95,0,3.2,0,3.413,3.225,2.975,2.625,0,1.822,0,0
"2018-01-15 11:22:00",1053718,0,1.698,2.749,2.631,31.08,0,176.9,3.2,3.2,3.2,3.2,0,2.45,0,2.375,2.275,2.1,1.975,0,1.438,0,0
"2018-01-15 11:23:00",1053719,0,1.864,2.828,2.813,31.03,0,185.7,3.2,3.2,2.45,1.7,0,1.7,0,1.893,1.543,1.111,0.951,0,0.408,0,0
"2018-01-15 11:24:00",1053720,0,2.015,3.121,3.118,30.91,0,192.5,3.95,3.95,3.95,3.2,0,2.45,0,2.813,2.713,2.525,2.35,0,1.688,0,0
"2018-01-15 11:25:00",1053721,0,1.942,3.156,2.95,30.35,0,206.5,3.2,3.2,3.2,3.2,0,2.45,0,2.75,2.738,2.675,2.525,0,1.75,0,0
"2018-01-15 11:26:00",1053722,0,1.955,3.251,2.982,30.35,0,206.1,3.95,3.95,3.95,3.2,0,2.45,0,2.825,2.775,2.65,2.288,0,1.638,0,0
"2018-01-15 11:27:00",1053723,0,1.969,3.265,3.098,30.04,0,205,4.7,3.95,3.2,3.2,0,2.45,0,2.788,2.238,1.888,1.638,0,1.093,0,0
"2018-01-15 11:28:00",1053724,0,1.951,3.286,3.149,30,0,195.8,4.7,4.7,4.7,3.95,0,3.2,0,3.325,3.113,2.975,2.75,0,2.063,0,0
"2018-01-15 11:29:00",1053725,0,1.978,3.278,3.152,30.11,0,209.4,3.95,3.2,3.2,3.2,0,2.45,0,2.4,2.188,1.825,1.588,0,0.843,0,0
"2018-01-15 11:30:00",1053726,0,2.114,3.13,3.131,30.04,0,209.5,3.95,3.95,3.2,3.2,0,2.45,0,2.675,2.775,2.45,2.225,0,1.7,0,0
"2018-01-15 11:31:00",1053727,0,2.143,3.083,3.045,30.49,0,202.8,3.95,3.95,3.95,3.2,0,3.2,0,3.338,3.113,2.913,2.688,0,1.925,0,0
"2018-01-15 11:32:00",1053728,0,1.996,3.227,3.19,30.36,0,206.2,3.95,3.2,3.2,3.2,0,2.45,0,3.063,2.613,2.463,2.213,0,1.625,0,0
"2018-01-15 11:33:00",1053729,0,2.005,3.142,3.141,30.25,0,198.5,3.2,3.2,2.45,2.45,0,2.45,0,2.263,2.188,1.963,1.863,0,1.322,0,0
"2018-01-15 11:34:00",1053730,0,2.143,3.12,3.053,30.24,0,185.9,3.95,4.7,3.95,3.95,0,3.2,0,3.413,3.15,2.938,2.688,0,2.013,0,0
"2018-01-15 11:35:00",1053731,0,2.07,3.101,2.951,30.59,0,202.5,3.2,3.2,3.2,3.2,0,2.45,0,2.625,2.425,2.313,2.15,0,1.55,0,0
"2018-01-15 11:36:00",1053732,0,2.303,3.336,3.146,30.25,0,198.6,3.2,3.2,3.2,2.45,0,2.45,0,2.425,2.363,2.125,1.913,0,1.406,0,0
"2018-01-15 11:37:00",1053733,0,2.509,3.562,3.403,29.62,0,186,3.95,3.95,3.95,3.2,0,3.2,0,2.95,2.613,2.325,2.2,0,1.6,0,0
"2018-01-15 11:38:00",1053734,0,2.432,3.522,3.287,29.11,0,164.2,3.95,3.2,3.2,3.2,0,2.45,0,2.825,2.463,2.325,2.113,0,1.588,0,0
"2018-01-15 11:39:00",1053735,0,2.275,3.184,3.143,29.56,0,168.9,3.2,3.2,3.2,3.2,0,2.45,0,2.55,2.388,2.188,2,0,1.459,0,0
"2018-01-15 11:40:00",1053736,0,2.258,3.157,3.196,29.74,0,189.8,3.95,3.95,3.2,3.2,0,2.45,0,2.7,2.763,2.6,2.45,0,1.925,0,0
"2018-01-15 11:41:00",1053737,0,2.273,3.261,3.163,29.06,0,215.7,2.45,2.45,2.45,2.45,0,1.7,0,2.213,1.938,1.65,1.472,0,0.948,0,0
"2018-01-15 11:42:00",1053738,0,2.346,3.373,3.364,28.94,0,196.4,2.45,3.2,3.2,3.2,0,1.7,0,1.913,1.588,1.375,1.325,0,0.823,0,0
"2018-01-15 11:43:00",1053739,0,2.438,3.417,3.469,29.04,0,183.5,3.2,3.2,3.2,3.2,0,2.45,0,2.213,1.938,1.738,1.656,0,1.253,0,0
"2018-01-15 11:44:00",1053740,0,2.537,3.41,3.545,29.33,0,191.6,3.2,3.2,3.2,2.45,0,2.45,0,2.338,1.875,1.634,1.496,0,1.007,0,0
"2018-01-15 11:45:00",1053741,0,2.546,3.599,3.591,29.15,0,223.2,3.95,3.2,3.2,3.2,0,2.45,0,2.113,1.875,1.622,1.283,0,0.767,0,0
"2018-01-15 11:46:00",1053742,0,2.603,3.597,3.663,29.13,0,199.5,3.2,3.2,3.2,3.2,0,2.45,0,2.35,2.488,2.325,2.1,0,1.497,0,0
"2018-01-15 11:47:00",1053743,0,2.746,3.739,3.749,28.95,0,189.6,3.95,3.2,3.2,3.2,0,2.45,0,2.963,2.588,2.263,2.063,0,1.406,0,0
"2018-01-15 11:48:00",1053744,0,2.887,3.997,3.917,28.4,0,187.6,3.2,3.2,3.2,3.2,0,2.45,0,2.413,2.438,2.175,2.063,0,1.484,0,0
"2018-01-15 11:49:00",1053745,0,2.816,4.09,3.924,28,0,216.2,3.2,3.2,3.2,3.2,0,1.7,0,2.375,2.063,1.95,1.713,0,1.218,0,0
"2018-01-15 11:50:00",1053746,0,2.843,3.966,3.852,27.93,0,229.2,2.45,1.7,2.45,2.45,0,1.7,0,1.738,1.425,1.363,1.247,0,0.844,0,0
"2018-01-15 11:51:00",1053747,-1,2.96,4.008,4.038,28.1,0,209.5,3.2,3.2,3.2,3.2,0,2.45,0,2.438,2.225,1.988,1.75,0,1.422,0,0
"2018-01-15 11:52:00",1053748,-1,3.084,4.093,4.168,27.98,0,179.6,3.2,3.2,3.2,3.2,0,3.2,0,2.65,2.688,2.538,2.363,0,1.788,0,0
"2018-01-15 11:53:00",1053749,-1,3.062,4.009,4.055,27.94,0,159.7,3.2,3.2,3.2,3.2,0,2.45,0,2.25,2.138,1.988,1.9,0,1.513,0,0
"2018-01-15 11:54:00",1053750,-1,3.085,4.026,4.188,28.49,0,201.9,3.2,3.2,3.2,3.2,0,2.45,0,2.363,2.238,2.075,1.85,0,1.148,0,0
"2018-01-15 11:55:00",1053751,-1,3.101,4.256,4.257,28.06,0,202.1,3.2,3.2,2.45,2.45,0,2.45,0,2.413,2.225,1.95,1.775,0,1.309,0,0
"2018-01-15 11:56:00",1053752,-1,3.043,4.293,4.145,27.57,0,219.9,3.2,3.2,3.2,3.2,0,2.45,0,2.588,2.625,2.438,2.275,0,1.65,0,0
"2018-01-15 11:57:00",1053753,-1,2.872,3.82,3.768,27.72,0,224.6,3.95,3.95,3.2,3.2,0,3.2,0,2.775,2.65,2.5,2.238,0,1.675,0,0
"2018-01-15 11:58:00",1053754,-1,2.787,3.66,3.738,28.43,0,216.2,3.2,2.45,3.2,2.45,0,2.45,0,2.075,1.975,1.9,1.713,0,1.249,0,0
"2018-01-15 11:59:00",1053755,-1,2.83,3.652,3.845,28.56,0,250.8,2.45,2.45,1.7,1.7,0,1.7,0,1.142,0.966,0.713,0.581,0,0.49,0,0
"2018-01-15 12:00:00",1053756,-1,3.201,3.935,4.197,28.77,0,197.4,4.7,3.95,3.95,3.95,0,3.2,0,3.338,2.988,2.663,2.375,0,1.734,0,0
"2018-01-15 12:01:00",1053757,-1,3.342,4.292,4.494,27.93,0,162.6,3.95,3.95,3.2,3.2,0,3.2,0,2.625,2.488,2.225,2.125,0,1.788,0,0
"2018-01-15 12:02:00",1053758,-1,3.318,4.267,4.552,27.7,0,168.2,3.2,3.2,3.2,3.2,0,2.45,0,2.538,2.513,2.313,2.15,0,1.625,0,0
"2018-01-15 12:03:00",1053759,-1,3.215,4.056,4.338,27.5,0,167.3,2.45,2.45,2.45,2.45,0,2.45,0,1.825,1.813,1.713,1.538,0,1.058,0,0
"2018-01-15 12:04:00",1053760,-1,3.449,4.055,4.365,27.87,0,200.2,1.7,2.45,1.7,1.7,0,1.7,0,0.972,1.177,0.891,0.781,0,0.468,0,0
"2018-01-15 12:05:00",1053761,-1,3.637,4.332,4.495,27.42,0,206.7,2.45,2.45,2.45,1.7,0,1.7,0,0.381,0.556,0.341,0.208,0,0.06,0,0
"2018-01-15 12:06:00",1053762,-1,3.678,4.491,4.524,26.92,0,217.7,2.45,3.2,2.45,3.2,0,2.45,0,2,2.013,1.825,1.625,0,1.199,0,0
"2018-01-15 12:07:00",1053763,-1,3.548,4.298,4.5,26.79,0,226.8,2.45,2.45,1.7,1.7,0,1.7,0,1.775,1.55,1.388,1.288,0,0.73,0,0
"2018-01-15 12:08:00",1053764,-1,3.588,4.345,4.712,27.03,0,215.4,3.95,3.95,3.95,3.95,0,3.2,0,2.138,1.543,1.34,1.231,0,0.741,0,0
"2018-01-15 12:09:00",1053765,-1,3.622,4.394,4.662,26.37,0,158.3,3.2,3.95,3.95,3.95,0,3.2,0,2.025,2.063,2.013,1.913,0,1.508,0,0
"2018-01-15 12:10:00",1053766,-1,3.704,4.3,4.537,26.4,0,156.7,1.7,1.7,1.7,1.7,0,0.95,0,0.903,0.759,0.379,0.537,0,0.317,0,0
"2018-01-15 12:11:00",1053767,0,3.894,4.51,4.722,26.56,0,196,3.2,3.2,2.45,2.45,0,2.45,0,2.193,2.021,1.667,1.313,0,0.947,0,0
"2018-01-15 12:12:00",1053768,0,3.978,4.75,4.832,26.11,0,193.4,3.95,3.95,3.95,3.2,0,2.45,0,2.875,2.85,2.55,2.35,0,1.738,0,0
"2018-01-15 12:13:00",1053769,0,3.958,4.801,4.909,25.65,0,175.5,3.2,2.45,2.45,2.45,0,1.7,0,1.9,1.788,1.538,1.45,0,1.023,0,0
"2018-01-15 12:14:00",1053770,0,3.997,4.817,4.977,25.53,0,175.7,3.2,3.2,3.2,2.45,0,2.45,0,2.5,2.288,2.05,1.863,0,1.513,0,0
"2018-01-15 12:15:00",1053771,0,3.973,4.655,4.811,25.48,0,173.4,2.45,2.45,2.45,2.45,0,1.7,0,1.625,1.413,1.356,1.215,0,0.666,0,0
"2018-01-15 12:16:00",1053772,0,4.164,4.9,5.102,25.55,0,206.1,3.2,3.2,3.2,3.2,0,2.45,0,2.238,2.013,1.663,1.477,0,0.886,0,0
"2018-01-15 12:17:00",1053773,0,4.176,5.225,5.254,24.5,0,201.1,3.2,3.2,3.2,3.2,0,2.45,0,2.638,2.425,2.288,2.15,0,1.55,0,0
"2018-01-15 12:18:00",1053774,0,4.102,5.076,5.141,24.21,0,162.6,3.2,3.2,3.2,3.2,0,2.45,0,1.925,1.988,1.913,1.788,0,1.45,0,0
"2018-01-15 12:19:00",1053775,0,4.162,5.078,5.072,24.14,0,161.5,1.7,1.7,1.7,1.7,0,1.7,0,1.04,0.857,0.449,0.525,0,0.263,0,0
"2018-01-15 12:20:00",1053776,0,4.319,5.251,5.285,24.13,0,212.5,2.45,2.45,2.45,2.45,0,1.7,0,1.394,1.547,1.179,0.849,0,0.427,0,0
"2018-01-15 12:21:00",1053777,0,4.219,5.026,5.254,23.95,0,240.6,2.45,2.45,2.45,2.45,0,1.7,0,1.709,1.775,1.775,1.572,0,1.146,0,0
"2018-01-15 12:22:00",1053778,0,4.333,4.852,5.366,24.68,0,187.4,2.45,1.7,1.7,1.7,0,1.7,0,0.962,0.932,0.677,0.774,0,0.373,0,0
"2018-01-15 12:23:00",1053779,0,4.593,5.149,5.567,24.69,0,165.2,3.2,3.2,2.45,3.2,0,2.45,0,2.075,1.775,1.386,1.267,0,0.954,0,0
"2018-01-15 12:24:00",1053780,0,4.825,5.362,5.695,24.2,0,181.5,2.45,2.45,2.45,1.7,0,1.7,0,1.173,1.006,0.798,0.676,0,0.291,0,0
"2018-01-15 12:25:00",1053781,0,4.815,5.575,5.866,24.04,0,192.6,3.2,2.45,2.45,2.45,0,1.7,0,1.95,1.713,1.638,1.305,0,0.815,0,0
"2018-01-15 12:26:00",1053782,0,4.916,5.577,5.921,23.95,0,206.3,2.45,2.45,2.45,2.45,0,1.7,0,1.588,1.438,1.397,1.256,0,0.838,0,0
"2018-01-15 12:27:00",1053783,0,4.864,5.795,5.986,23.61,0,211.5,3.95,3.2,3.2,3.2,0,2.45,0,2.438,2.2,1.938,1.693,0,1.063,0,0
"2018-01-15 12:28:00",1053784,0,4.555,5.723,5.844,23.3,0,214.2,3.2,3.2,2.45,2.45,0,1.7,0,2.488,2.213,1.925,1.575,0,1.118,0,0
"2018-01-15 12:29:00",1053785,0,4.601,5.776,6.009,23.35,0,214.9,2.45,2.45,1.7,1.7,0,0.95,0,1.45,1.133,0.629,0.509,0,0.079,0,0
"2018-01-15 12:30:00",1053786,0,4.7,5.953,6.184,23,0,232.4,1.7,1.7,1.7,1.7,0,0.95,0,1.327,1.275,1.002,0.809,0,0.222,0,0
"2018-01-15 12:31:00",1053787,0,4.857,6.031,6.243,22.86,0,229.8,2.45,2.45,1.7,1.7,0,1.7,0,1.388,1.488,1.356,1.306,0,0.793,0,0
"2018-01-15 12:32:00",1053788,0,5.036,5.918,6.208,22.67,0,225.2,3.95,3.2,2.45,3.2,0,1.7,0,1.775,1.413,1.277,1.325,0,0.787,0,0
"2018-01-15 12:33:00",1053789,0,5.017,5.978,6.274,22.7,0,174.6,3.95,3.2,3.2,3.2,0,2.45,0,2.725,2.513,2.288,2.15,0,1.663,0,0
"2018-01-15 12:34:00",1053790,0,4.866,5.852,6.13,22.44,0,177.4,2.45,3.2,2.45,3.2,0,2.45,0,1.95,1.825,1.775,1.675,0,1.268,0,0
"2018-01-15 12:35:00",1053791,0,4.792,5.83,5.926,22.3,0,212.5,3.2,3.2,2.45,2.45,0,1.7,0,2.213,2.225,2.05,1.863,0,1.325,0,0
"2018-01-15 12:36:00",1053792,0,4.714,5.824,5.836,22.19,0,216.1,3.2,3.2,2.45,2.45,0,1.7,0,2.325,2.263,1.975,1.788,0,1.197,0,0
"2018-01-15 12:37:00",1053793,0,4.819,5.876,5.865,22.17,0,195.8,3.2,3.2,3.2,3.2,0,2.45,0,1.85,1.938,2.025,1.913,0,1.422,0,0
"2018-01-15 12:38:00",1053794,0,4.904,5.973,5.801,21.68,0,195.8,2.45,2.45,2.45,2.45,0,1.7,0,1.525,1.431,1.22,1.119,0,0.863,0,0
"2018-01-15 12:39:00",1053795,0,5.042,6.146,5.945,21.81,0,196.8,2.45,2.45,2.45,2.45,0,1.7,0,1.513,1.6,1.49,1.283,0,0.67,0,0
"2018-01-15 12:40:00",1053796,0,5.126,6.302,6.105,21.23,0,204.9,1.7,2.45,2.45,1.7,0,1.7,0,0.847,0.853,0.723,0.926,0,0.56,0,0
"2018-01-15 12:41:00",1053797,0,5.341,6.466,6.222,20.63,0,196.7,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-01-15 12:42:00",1053798,0,5.659,6.713,6.436,20.09,0,204.8,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-01-15 12:43:00",1053799,0,5.939,6.67,6.574,20.01,0,231.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 12:44:00",1053800,0,6.216,6.935,6.926,19.88,0,214.5,1.7,2.45,1.7,1.7,0,1.7,0,0.638,0.748,0.565,0.521,0,0.307,0,0
"2018-01-15 12:45:00",1053801,0,6.197,6.866,6.995,19.36,0,145.8,1.7,1.7,0.95,1.7,0,0.95,0,0.761,0.67,0.142,0.139,0,0.063,0,0
"2018-01-15 12:46:00",1053802,0,6.096,6.73,7.006,19.39,0,166.3,2.45,2.45,2.45,2.45,0,1.7,0,1.75,1.713,1.502,1.392,0,1.127,0,0
"2018-01-15 12:47:00",1053803,0,5.869,6.305,6.618,19.59,0,167.1,2.45,2.45,2.45,2.45,0,2.45,0,2.013,1.975,1.838,1.7,0,1.297,0,0
"2018-01-15 12:48:00",1053804,0,5.744,6.162,6.411,20.11,0,167.8,3.2,3.2,3.2,3.2,0,2.45,0,2.013,2.1,1.9,1.825,0,1.242,0,0
"2018-01-15 12:49:00",1053805,0,5.709,6.239,6.251,20.15,0,157.4,1.7,2.45,2.45,2.45,0,1.7,0,0.452,1.039,0.753,0.827,0,0.461,0,0
"2018-01-15 12:50:00",1053806,0,5.763,6.18,6.314,20.08,0,248.6,1.7,1.7,1.7,1.7,0,1.7,0,0.532,0.93,0.392,0.503,0,0.187,0,0
"2018-01-15 12:51:00",1053807,-1,5.784,6.086,6.408,19.82,0,277.7,1.7,1.7,1.7,1.7,0,1.7,0,0.986,1.238,1.118,1.097,0,0.734,0,0
"2018-01-15 12:52:00",1053808,-1,5.767,5.998,6.432,19.89,0,257,1.7,1.7,1.7,1.7,0,0.95,0,0.418,0.958,0.869,0.803,0,0.427,0,0
"2018-01-15 12:53:00",1053809,-1,5.909,6.029,6.549,20.02,0,285.8,0.95,0.95,1.7,1.7,0,0.95,0,0.19,0.554,0.503,0.468,0,0.016,0,0
"2018-01-15 12:54:00",1053810,-1,6.026,6.205,6.605,19.84,0,268.8,1.7,1.7,1.7,1.7,0,1.7,0,0.537,1.102,1.125,1.138,0,0.803,0,0
"2018-01-15 12:55:00",1053811,-1,6.124,6.25,6.64,18.57,0,250.1,0.95,1.7,1.7,1.7,0,1.7,0,0.079,0.567,0.643,0.667,0,0.497,0,0
"2018-01-15 12:56:00",1053812,-1,6.329,6.244,6.714,17.65,0,248.6,0,0,0.95,0.95,0,0.95,0,0,0,0.063,0.111,0,0.079,0,0
"2018-01-15 12:57:00",1053813,-1,6.435,6.407,6.767,17.73,0,253.8,0.95,0.95,1.7,1.7,0,1.7,0,0.206,0.301,0.25,0.506,0,0.458,0,0
"2018-01-15 12:58:00",1053814,-1,6.618,6.58,6.885,17.94,0,256.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 12:59:00",1053815,-1,6.752,6.845,7.164,17.98,0,273.4,2.45,2.45,2.45,1.7,0,1.7,0,1.481,1.216,0.921,0.643,0,0.411,0,0
"2018-01-15 13:00:00",1053816,-1,6.514,6.825,7.306,18,0,294.4,3.2,3.2,2.45,2.45,0,2.45,0,2.225,1.963,1.663,1.392,0,0.965,0,0
"2018-01-15 13:01:00",1053817,-1,6.144,6.538,7.173,18.15,0,289,3.2,3.2,3.2,2.45,0,2.45,0,2.113,2.225,2.088,1.85,0,1.4,0,0
"2018-01-15 13:02:00",1053818,-1,5.99,6.242,7.164,18.57,0,296.9,2.45,2.45,2.45,2.45,0,1.7,0,1.588,1.6,1.409,1.292,0,1.026,0,0
"2018-01-15 13:03:00",1053819,-1,5.899,6.279,7.117,18.63,0,317.9,1.7,2.45,2.45,2.45,0,1.7,0,1.384,1.563,1.609,1.481,0,0.998,0,0
"2018-01-15 13:04:00",1053820,-1,5.839,6.15,6.959,18.75,0,334.6,1.7,1.7,1.7,1.7,0,1.7,0,1.093,1.288,1.09,0.929,0,0.496,0,0
"2018-01-15 13:05:00",1053821,-1,6.012,6.306,7.049,18.92,0,313.9,1.7,2.45,1.7,1.7,0,1.7,0,1.205,1.17,0.745,0.713,0,0.449,0,0
"2018-01-15 13:06:00",1053822,-1,6.255,6.655,7.28,18.69,0,337.2,1.7,1.7,1.7,1.7,0,1.7,0,0.573,0.752,0.669,0.591,0,0.361,0,0
"2018-01-15 13:07:00",1053823,-1,6.282,6.692,7.237,18.12,0,343.1,1.7,2.45,2.45,1.7,0,1.7,0,1.139,1.338,1.247,1.109,0,0.655,0,0
"2018-01-15 13:08:00",1053824,-1,6.219,6.5,7.139,18.24,0,10.36,0.95,0.95,0.95,0.95,0,0.95,0,0.697,0.174,0.142,0.19,0,0.063,0,0
"2018-01-15 13:09:00",1053825,-1,6.31,6.65,7.272,17.99,0,60.88,2.45,2.45,2.45,2.45,1.7,1.7,0.584,1.456,1.211,0.734,0.668,0.243,0.429,0,0
"2018-01-15 13:10:00",1053826,-1,6.113,6.569,7.064,17.51,0,67.54,3.2,3.2,3.2,2.45,3.2,2.45,0.519,2.263,2.375,2.175,2.075,1.818,1.65,0,0
"2018-01-15 13:11:00",1053827,0,5.921,6.363,6.81,17.41,0,82.8,2.45,2.45,2.45,2.45,2.45,2.45,0.829,1.913,2.113,2.037,1.963,1.419,1.588,0,0
"2018-01-15 13:12:00",1053828,0,5.878,6.299,6.839,17.53,0,80.2,1.7,1.7,1.7,1.7,0,1.7,0,1.259,1.297,1.222,1.193,0,0.823,0,0
"2018-01-15 13:13:00",1053829,0,5.954,6.352,6.893,17.47,0,57.73,0.95,0.95,0.95,0.95,0,0.95,0,0.459,0.412,0.174,0.222,0,0.174,0,0
"2018-01-15 13:14:00",1053830,0,6.12,6.427,6.919,17.48,0,19.27,1.7,1.7,1.7,1.7,0,0.95,0,0.452,0.604,0.673,0.75,0,0.396,0,0
"2018-01-15 13:15:00",1053831,0,6.276,6.387,6.834,17.49,0,326.9,1.7,1.7,2.45,2.45,0,1.7,0,0.354,1.156,1.322,1.281,0,0.733,0,0
"2018-01-15 13:16:00",1053832,0,6.287,6.36,6.766,17.62,0,56.39,1.7,2.45,2.45,2.45,0.95,2.45,0.122,1.175,1.55,1.528,1.455,0.016,1.152,0,0
"2018-01-15 13:17:00",1053833,0,6.294,6.315,6.704,17.78,0,39.18,0.95,1.7,1.7,0.95,0,0.95,0,0.127,0.25,0.361,0.443,0,0.095,0,0
"2018-01-15 13:18:00",1053834,0,6.323,6.438,6.838,17.96,0,331.6,1.7,1.7,1.7,1.7,0,1.7,0,0.893,0.817,0.551,0.449,0,0.266,0,0
"2018-01-15 13:19:00",1053835,0,6.384,6.485,6.967,18.14,0,318.9,1.7,1.7,1.7,0.95,0,0.95,0,0.513,0.458,0.123,0.19,0,0.048,0,0
"2018-01-15 13:20:00",1053836,0,6.501,6.66,7.171,18.1,0,312.4,1.7,1.7,1.7,1.7,0,0.95,0,0.796,0.749,0.411,0.411,0,0.095,0,0
"2018-01-15 13:21:00",1053837,0,6.642,6.852,7.372,17.96,0,294.4,1.7,1.7,0.95,0.95,0,0.95,0,0.905,0.902,0.222,0.174,0,0.016,0,0
"2018-01-15 13:22:00",1053838,0,6.736,7.056,7.627,17.64,0,307.9,1.7,1.7,1.7,1.7,0,1.7,0,0.25,0.513,0.398,0.383,0,0.25,0,0
"2018-01-15 13:23:00",1053839,0,6.866,7.195,7.771,17.36,0,276.5,1.7,1.7,0.95,1.7,0,1.7,0,0.187,0.532,0.269,0.294,0,0.247,0,0
"2018-01-15 13:24:00",1053840,0,6.969,7.435,7.98,17.05,0,225.7,2.45,3.2,3.2,2.45,0,1.7,0,1.763,1.788,1.588,1.314,0,0.967,0,0
"2018-01-15 13:25:00",1053841,0,6.789,7.265,7.685,16.83,0,241.2,2.45,2.45,3.2,3.2,0,2.45,0,1.588,1.663,1.588,1.405,0,0.873,0,0
"2018-01-15 13:26:00",1053842,0,6.622,6.962,7.479,17.17,0,241.2,1.7,2.45,2.45,1.7,0,1.7,0,1.425,1.4,1.238,0.989,0,0.525,0,0
"2018-01-15 13:27:00",1053843,0,6.708,6.971,7.545,17.51,0,214.4,1.7,1.7,1.7,1.7,0,1.7,0,1.109,1.02,0.87,0.661,0,0.377,0,0
"2018-01-15 13:28:00",1053844,0,6.865,7.312,7.725,17.28,0,224.5,1.7,1.7,1.7,0.95,0,0,0,0.843,0.639,0.408,0.317,0,0,0,0
"2018-01-15 13:29:00",1053845,0,6.933,7.468,7.923,17.02,0,233.3,1.7,1.7,1.7,0.95,0,0,0,0.996,0.516,0.155,0.032,0,0,0,0
"2018-01-15 13:30:00",1053846,0,7.041,7.743,8.16,16.81,0,223.2,0.95,0.95,0.95,0.95,0,0.95,0,0.095,0.348,0.032,0.19,0,0.079,0,0
"2018-01-15 13:31:00",1053847,0,7.173,7.896,8.28,16.45,0,229.8,1.7,1.7,1.7,1.7,0,0.95,0,0.772,0.922,0.712,0.547,0,0.285,0,0
"2018-01-15 13:32:00",1053848,0,7.135,7.853,8.23,16.32,0,248.5,2.45,1.7,1.7,0.95,0,0,0,1.055,0.937,0.329,0.412,0,0,0,0
"2018-01-15 13:33:00",1053849,0,7.156,7.783,8.28,16.38,0,284.9,1.7,1.7,1.7,1.7,0,1.7,0,0.914,0.797,0.515,0.531,0,0.449,0,0
"2018-01-15 13:34:00",1053850,0,7.139,7.609,8.16,16.5,0,25.12,3.95,3.95,3.2,3.2,0,2.45,0,1.606,1.658,1.328,1.228,0,0.917,0,0
"2018-01-15 13:35:00",1053851,0,7.094,7.628,8.15,16.68,0,40.61,2.45,2.45,2.45,2.45,0,1.7,0,1.636,1.407,1.112,0.979,0,0.565,0,0
"2018-01-15 13:36:00",1053852,0,6.821,7.374,7.817,16.66,0,64.65,2.45,2.45,2.45,2.45,0,1.7,0,1.463,1.387,1.242,1.119,0,0.717,0,0
"2018-01-15 13:37:00",1053853,0,6.787,7.2,7.724,17.02,0,74.51,3.2,2.45,1.7,1.7,0,1.7,0,1.397,1.284,0.748,0.774,0,0.313,0,0
"2018-01-15 13:38:00",1053854,0,6.706,7.218,7.676,16.95,0,37.69,3.95,3.95,3.95,2.45,0,2.45,0,2.65,2.525,2.325,1.888,0,1.722,0,0
"2018-01-15 13:39:00",1053855,0,6.547,6.979,7.452,17.03,0,9.48,2.45,2.45,2.45,1.7,0,2.45,0,1.478,1.45,0.89,0.49,0,0.419,0,0
"2018-01-15 13:40:00",1053856,0,6.589,6.951,7.338,17.22,0,11.59,2.45,2.45,2.45,1.7,0,1.7,0,1.788,1.525,1.359,1.034,0,0.977,0,0
"2018-01-15 13:41:00",1053857,0,6.756,7.107,7.449,17.22,0,41.89,3.2,3.2,2.45,2.45,0,2.45,0,2.288,2.138,1.888,1.709,0,1.337,0,0
"2018-01-15 13:42:00",1053858,0,6.662,7.119,7.472,16.99,0,39.27,3.2,2.45,2.45,2.45,0,1.7,0,1.9,1.725,1.563,1.525,0,1.325,0,0
"2018-01-15 13:43:00",1053859,0,6.678,7.171,7.53,16.99,0,34.33,3.2,3.2,3.2,2.45,0,2.45,0,1.975,2.063,1.838,1.713,0,1.397,0,0
"2018-01-15 13:44:00",1053860,0,6.632,7.033,7.476,17.02,0,62.53,2.45,3.2,3.2,3.2,0,2.45,0,1.8,1.85,1.788,1.697,0,1.299,0,0
"2018-01-15 13:45:00",1053861,0,6.619,6.914,7.316,17.08,0,73.62,2.45,2.45,2.45,2.45,0,1.7,0,1.438,1.538,1.362,1.359,0,0.893,0,0
"2018-01-15 13:46:00",1053862,0,6.606,6.891,7.275,17.22,0,69.3,2.45,2.45,2.45,2.45,0,1.7,0,1.113,1.247,1.111,0.967,0,0.594,0,0
"2018-01-15 13:47:00",1053863,0,6.606,7.014,7.291,17.07,0,47.51,2.45,2.45,2.45,2.45,0,1.7,0,1.563,1.513,1.488,1.384,0,1.058,0,0
"2018-01-15 13:48:00",1053864,0,6.611,6.996,7.254,16.96,0,65.4,2.45,2.45,3.2,2.45,0,2.45,0,1.697,1.763,1.825,1.709,0,1.249,0,0
"2018-01-15 13:49:00",1053865,0,6.616,6.881,7.127,17.06,0,330.4,0.95,1.7,1.7,1.7,0,1.7,0,0.158,0.25,0.199,0.227,0,0.243,0,0
"2018-01-15 13:50:00",1053866,0,6.845,7.017,7.34,17.12,0,271.4,0,0.95,0.95,0.95,0,0.95,0,0,0.222,0.095,0.253,0,0.095,0,0
"2018-01-15 13:51:00",1053867,-1,7.098,7.127,7.47,16.92,0,310,0,0.95,0.95,0.95,0,0,0,0,0.142,0.032,0.19,0,0,0,0
"2018-01-15 13:52:00",1053868,-1,7.254,7.354,7.671,16.81,0,103.5,2.45,2.45,1.7,1.7,0,0.95,0,1.024,0.72,0.224,0.152,0,0.063,0,0
"2018-01-15 13:53:00",1053869,-1,7.057,7.34,7.649,16.52,0,90.4,2.45,2.45,2.45,2.45,0,1.7,0,1.663,1.638,1.563,1.475,0,1.081,0,0
"2018-01-15 13:54:00",1053870,-1,6.859,7.094,7.478,16.78,0,85.9,1.7,1.7,1.7,1.7,0,1.7,0,1.288,1.218,1.011,0.857,0,0.5,0,0
"2018-01-15 13:55:00",1053871,-1,6.797,7.154,7.469,16.89,0,91.4,3.2,3.2,3.2,3.2,0,2.45,0,2.113,2.325,2.213,2.013,0,1.543,0,0
"2018-01-15 13:56:00",1053872,-1,6.6,6.982,7.358,16.99,0,94.9,2.45,3.2,2.45,2.45,0,2.45,0,2.025,2.15,1.988,1.825,0,1.393,0,0
"2018-01-15 13:57:00",1053873,-1,6.525,6.981,7.263,17.08,0,118.3,2.45,2.45,2.45,2.45,0,2.45,0,1.438,1.475,1.306,1.268,0,0.877,0,0
"2018-01-15 13:58:00",1053874,-1,6.62,7.119,7.376,17.15,0,113,1.7,1.7,1.7,1.7,0,1.7,0,0.793,1.023,1.067,0.954,0,0.544,0,0
"2018-01-15 13:59:00",1053875,-1,6.689,7.295,7.52,16.89,0,111.8,1.7,1.7,1.7,1.7,0,0.95,0,0.392,0.376,0.155,0.183,0,0.095,0,0
"2018-01-15 14:00:00",1053876,-1,6.763,7.33,7.536,16.68,0,104.9,1.7,1.7,1.7,1.7,0,1.7,0,0.481,0.787,0.522,0.677,0,0.424,0,0
"2018-01-15 14:01:00",1053877,-1,6.892,7.303,7.507,16.64,0,95.3,0.95,0.95,0.95,0.95,0,0.95,0,0.158,0.38,0.396,0.253,0,0.079,0,0
"2018-01-15 14:02:00",1053878,-1,7.039,7.267,7.497,16.71,0,91.5,0,0.95,0.95,0.95,0,0.95,0,0,0.063,0.079,0.222,0,0.016,0,0
"2018-01-15 14:03:00",1053879,-1,7.108,7.335,7.575,16.76,0,154.1,1.7,1.7,1.7,1.7,0,1.7,0,0.671,0.898,0.677,0.702,0,0.453,0,0
"2018-01-15 14:04:00",1053880,-1,7.12,7.31,7.515,16.7,0,158.2,0.95,1.7,0.95,0.95,0,0.95,0,0.554,0.481,0.19,0.142,0,0.063,0,0
"2018-01-15 14:05:00",1053881,-1,7.159,7.405,7.576,16.69,0,142,0.95,1.7,1.7,1.7,0,0.95,0,0.744,0.932,0.86,0.632,0,0.19,0,0
"2018-01-15 14:06:00",1053882,-1,7.123,7.351,7.521,16.6,0,123.3,0,0.95,1.7,1.7,0,0.95,0,0,0.38,0.361,0.329,0,0.158,0,0
"2018-01-15 14:07:00",1053883,-1,7.165,7.394,7.601,16.69,0,142.1,1.7,0.95,0.95,0,0,0,0,0.715,0.538,0.095,0,0,0,0,0
"2018-01-15 14:08:00",1053884,-1,7.245,7.545,7.754,16.6,0,148.7,1.7,1.7,1.7,1.7,0,0.95,0,0.266,0.671,0.627,0.563,0,0.19,0,0
"2018-01-15 14:09:00",1053885,-1,7.509,7.607,7.868,16.62,0,219.2,3.2,2.45,2.45,1.7,0,1.7,0,1.847,1.508,1.108,0.937,0,0.528,0,0
"2018-01-15 14:10:00",1053886,-1,7.4,7.877,7.961,16.32,0,196.5,3.2,3.2,3.2,2.45,0,1.7,0,2.55,2.275,2.125,1.813,0,1.189,0,0
"2018-01-15 14:11:00",1053887,0,7.28,8,7.826,16.02,0,194,3.2,3.2,3.2,2.45,0,2.45,0,2.338,2.125,1.888,1.688,0,1.272,0,0
"2018-01-15 14:12:00",1053888,0,7.153,8.07,7.71,15.84,0,200.2,3.2,3.95,3.2,3.2,0,2.45,0,2.788,2.938,2.838,2.55,0,1.775,0,0
"2018-01-15 14:13:00",1053889,0,6.904,8.09,7.48,15.76,0,208.6,3.2,3.2,3.2,3.2,0,2.45,0,2.388,2.263,2,1.775,0,1.378,0,0
"2018-01-15 14:14:00",1053890,0,6.819,8.17,7.533,15.72,0,217.4,3.2,3.2,2.45,2.45,0,1.7,0,2.05,2.075,1.8,1.725,0,1.3,0,0
"2018-01-15 14:15:00",1053891,0,6.891,8.05,7.468,15.74,0,203.4,2.45,3.2,2.45,2.45,0,1.7,0,2.037,2.075,1.888,1.6,0,1.108,0,0
"2018-01-15 14:16:00",1053892,0,7.034,8.08,7.494,15.79,0,190.9,2.45,2.45,2.45,2.45,0,1.7,0,1.738,1.838,1.75,1.55,0,0.961,0,0
"2018-01-15 14:17:00",1053893,0,7.061,8.11,7.495,15.81,0,214.6,2.45,2.45,2.45,2.45,0,1.7,0,1.268,1.525,1.465,1.352,0,1.014,0,0
"2018-01-15 14:18:00",1053894,0,7.152,8.17,7.588,15.77,0,215.2,2.45,1.7,1.7,1.7,0,1.7,0,1.149,1.172,1.077,0.857,0,0.392,0,0
"2018-01-15 14:19:00",1053895,0,7.258,8.3,7.695,15.62,0,245.5,1.7,1.7,1.7,1.7,0,1.7,0,0.954,0.967,0.785,0.623,0,0.203,0,0
"2018-01-15 14:20:00",1053896,0,7.382,8.17,7.847,15.55,0,277.3,0,0.95,1.7,1.7,0,0.95,0,0,0.475,0.487,0.535,0,0.301,0,0
"2018-01-15 14:21:00",1053897,0,7.475,8.07,7.894,15.78,0,260,2.45,2.45,1.7,1.7,0,1.7,0,0.397,0.378,0.196,0.24,0,0.155,0,0
"2018-01-15 14:22:00",1053898,0,7.379,8.16,7.869,15.85,0,208,2.45,2.45,2.45,2.45,0,2.45,0,2.063,1.988,1.863,1.738,0,1.252,0,0
"2018-01-15 14:23:00",1053899,0,7.271,8.29,7.706,15.74,0,217,2.45,2.45,2.45,2.45,0,1.7,0,1.888,1.738,1.6,1.45,0,1.027,0,0
"2018-01-15 14:24:00",1053900,0,7.262,8.27,7.663,15.65,0,204.9,3.2,3.2,2.45,2.45,0,2.45,0,1.9,1.638,1.456,1.164,0,0.689,0,0
"2018-01-15 14:25:00",1053901,0,7.344,8.35,7.815,15.76,0,201.5,3.95,3.2,3.2,3.2,0,2.45,0,2.725,2.5,2.213,1.863,0,1.425,0,0
"2018-01-15 14:26:00",1053902,0,7.227,8.4,7.771,15.57,0,206.5,3.2,3.2,3.2,3.2,0,2.45,0,2.3,2.138,2.063,1.925,0,1.434,0,0
"2018-01-15 14:27:00",1053903,0,7.185,8.41,7.839,15.61,0,212,3.2,3.2,2.45,3.2,0,2.45,0,2.4,2.2,1.838,1.663,0,1.231,0,0
"2018-01-15 14:28:00",1053904,0,7.205,8.39,7.909,15.55,0,218.3,2.45,2.45,2.45,2.45,0,2.45,0,1.975,1.813,1.709,1.534,0,1.214,0,0
"2018-01-15 14:29:00",1053905,0,7.211,8.16,7.821,15.64,0,231.5,3.2,2.45,2.45,2.45,0,1.7,0,2.063,1.725,1.434,1.288,0,0.812,0,0
"2018-01-15 14:30:00",1053906,0,7.25,8.12,8.06,15.92,0,227.4,3.2,2.45,2.45,2.45,0,1.7,0,2.113,1.825,1.493,1.368,0,0.799,0,0
"2018-01-15 14:31:00",1053907,0,7.22,8.2,8.23,15.83,0,218.4,3.2,2.45,2.45,2.45,0,2.45,0,2.013,1.975,1.763,1.525,0,1.032,0,0
"2018-01-15 14:32:00",1053908,0,7.275,8.17,8.15,15.73,0,226.3,3.95,4.7,3.2,3.2,0,2.45,0,2.775,2.625,2.4,2.125,0,1.625,0,0
"2018-01-15 14:33:00",1053909,0,7.18,8.08,8,15.91,0,207.1,4.7,3.95,3.95,3.95,0,2.45,0,3.438,3.263,3.05,2.7,0,1.875,0,0
"2018-01-15 14:34:00",1053910,0,7.031,8.16,7.855,15.88,0,199.5,3.2,3.2,2.45,2.45,0,1.7,0,2.563,2.325,2.037,1.788,0,1.225,0,0
"2018-01-15 14:35:00",1053911,0,7.206,8.29,7.933,15.84,0,201.1,3.95,3.2,3.2,3.2,0,3.2,0,2.638,2.525,2.3,2.15,0,1.637,0,0
"2018-01-15 14:36:00",1053912,0,7.23,8.41,7.899,15.61,0,206.1,3.2,3.2,2.45,2.45,0,1.7,0,2.388,2.013,1.925,1.75,0,1.14,0,0
"2018-01-15 14:37:00",1053913,0,7.275,8.52,8.15,15.52,0,190.7,2.45,2.45,2.45,1.7,0,1.7,0,1.65,1.525,1.334,1.023,0,0.569,0,0
"2018-01-15 14:38:00",1053914,0,7.381,8.5,8.31,15.41,0,239.4,3.2,3.2,3.2,3.2,0,2.45,0,2.463,2.5,2.313,2.088,0,1.547,0,0
"2018-01-15 14:39:00",1053915,0,7.355,8.07,8.12,15.62,0,246.8,3.2,3.2,3.2,3.2,0,2.45,0,2.488,2.338,2.05,1.713,0,0.979,0,0
"2018-01-15 14:40:00",1053916,0,7.236,7.752,7.961,15.99,0,246.5,2.45,2.45,2.45,3.2,0,2.45,0,2.25,2.113,2.037,1.863,0,1.34,0,0
"2018-01-15 14:41:00",1053917,0,7.187,7.674,7.979,16.34,0,225.9,3.2,3.2,3.2,2.45,0,2.45,0,2.575,2.5,2.35,1.963,0,1.313,0,0
"2018-01-15 14:42:00",1053918,0,7.148,7.729,7.936,16.34,0,226.9,2.45,2.45,2.45,2.45,0,1.7,0,1.775,1.7,1.575,1.425,0,1.021,0,0
"2018-01-15 14:43:00",1053919,0,7.255,7.755,8,16.26,0,222.4,1.7,1.7,1.7,1.7,0,0.95,0,1.093,1.033,0.708,0.617,0,0.285,0,0
"2018-01-15 14:44:00",1053920,0,7.371,7.87,8.13,16.14,0,251,3.2,2.45,3.2,2.45,0,2.45,0,2.1,2.1,1.988,1.775,0,1.179,0,0
"2018-01-15 14:45:00",1053921,0,7.355,7.741,8.04,16.26,0,251.4,2.45,2.45,2.45,2.45,0,2.45,0,2.088,2,1.788,1.406,0,0.821,0,0
"2018-01-15 14:46:00",1053922,0,7.406,7.818,8.18,16.22,0,265.2,3.2,2.45,2.45,2.45,0,1.7,0,2.2,2.037,1.9,1.65,0,1.121,0,0
"2018-01-15 14:47:00",1053923,0,7.355,7.602,8.14,16.35,0,263.9,2.45,3.2,2.45,2.45,0,2.45,0,1.863,2.113,1.775,1.588,0,1.155,0,0
"2018-01-15 14:48:00",1053924,0,7.281,7.518,8.19,16.57,0,272.9,2.45,2.45,2.45,2.45,0,1.7,0,1.625,1.563,1.513,1.45,0,0.992,0,0
"2018-01-15 14:49:00",1053925,0,7.276,7.503,8.16,16.64,0,272.7,1.7,2.45,2.45,2.45,0,1.7,0,1.4,1.375,1.215,1.124,0,0.573,0,0
"2018-01-15 14:50:00",1053926,0,7.4,7.622,8.27,16.64,0,228.9,1.7,1.7,1.7,1.7,0,0,0,1.133,1.159,1.012,0.607,0,0,0,0
"2018-01-15 14:51:00",1053927,-1,7.634,7.998,8.5,16.38,0,221.3,1.7,2.45,1.7,1.7,0,1.7,0,1.115,0.986,0.698,0.721,0,0.361,0,0
"2018-01-15 14:52:00",1053928,-1,7.872,8.39,8.7,16,0,215.6,1.7,1.7,1.7,1.7,0,0.95,0,0.474,0.455,0.537,0.513,0,0.301,0,0
"2018-01-15 14:53:00",1053929,-1,7.981,8.47,8.67,15.75,0,172.1,1.7,0.95,0.95,1.7,0,1.7,0,0.266,0.19,0.111,0.259,0,0.203,0,0
"2018-01-15 14:54:00",1053930,-1,8.05,8.59,8.82,15.84,0,151.6,0.95,0.95,0,0,0,0,0,0.048,0.048,0,0,0,0,0,0
"2018-01-15 14:55:00",1053931,-1,8.13,8.74,8.96,15.63,0,179.7,2.45,2.45,2.45,1.7,0,1.7,0,0.999,1.088,1.038,0.881,0,0.712,0,0
"2018-01-15 14:56:00",1053932,-1,8.18,8.72,8.88,15.44,0,218.4,1.7,1.7,1.7,1.7,0,1.7,0,1.238,1.122,1.053,0.951,0,0.652,0,0
"2018-01-15 14:57:00",1053933,-1,8.21,8.65,8.87,15.52,0,150.8,1.7,1.7,1.7,1.7,0,0.95,0,1.125,1.25,1.106,0.895,0,0.396,0,0
"2018-01-15 14:58:00",1053934,-1,8.06,8.44,8.61,15.83,0,94.1,2.45,1.7,1.7,1.7,0,1.7,0,1.438,1.3,1.206,0.919,0,0.263,0,0
"2018-01-15 14:59:00",1053935,-1,7.824,8.29,8.49,16.14,0,87.1,1.7,1.7,1.7,1.7,0,0.95,0,1.334,0.966,0.74,0.56,0,0.111,0,0
"2018-01-15 15:00:00",1053936,-1,7.666,8.24,8.42,16.25,0,84.4,1.7,1.7,1.7,1.7,0,0.95,0,1.325,1.275,1.2,1.113,0,0.57,0,0
"2018-01-15 15:01:00",1053937,-1,7.549,8.19,8.36,16.31,0,84.1,1.7,0.95,0.95,0.95,0,0.95,0,0.898,0.823,0.523,0.538,0,0.158,0,0
"2018-01-15 15:02:00",1053938,-1,7.523,8.14,8.29,16.33,0,133.3,1.7,1.7,1.7,1.7,0,0.95,0,1.147,0.953,0.658,0.519,0,0.127,0,0
"2018-01-15 15:03:00",1053939,-1,7.635,8.19,8.35,16.34,0,168.4,3.2,3.2,2.45,1.7,0,0.95,0,1.5,1.409,1.162,0.967,0,0.507,0,0
"2018-01-15 15:04:00",1053940,-1,7.433,8.09,8.18,20.01,0,155,3.95,3.95,4.7,4.7,0,3.95,0,3.2,3.025,2.775,2.625,0,1.963,0,0
"2018-01-15 15:05:00",1053941,-1,7.211,7.757,7.875,22.84,0,159.6,4.7,3.95,3.95,3.2,0,2.45,0,3.263,2.925,2.675,2.425,0,1.772,0,0
"2018-01-15 15:06:00",1053942,-1,6.97,7.635,7.794,23.62,0,181.9,5.45,5.45,4.7,3.95,0,3.2,0,3.512,3.313,2.95,2.7,0,1.938,0,0
"2018-01-15 15:07:00",1053943,-1,6.781,7.525,7.56,23.64,0,167.9,5.45,5.45,4.7,4.7,0,3.95,0,4.15,3.813,3.588,3.175,0,2.425,0,0
"2018-01-15 15:08:00",1053944,-1,6.519,7.202,7.291,23.74,0,173.9,6.95,6.2,6.2,4.7,0,3.2,0,4.587,3.925,3.3,2.875,0,2.125,0,0
"2018-01-15 15:09:00",1053945,-1,6.463,7.112,7.241,23.91,0,169,6.2,5.45,6.95,6.2,4.7,3.95,0.86,4.55,4.475,4.112,3.613,3.018,2.625,0,0
"2018-01-15 15:10:00",1053946,-1,6.325,6.894,7.079,24.23,0,168.9,3.95,3.95,3.95,3.95,3.2,3.2,0.542,3.425,2.913,2.45,2.25,1.95,1.663,0,0
"2018-01-15 15:11:00",1053947,0,6.271,6.899,7.054,24.16,0,152.1,4.7,4.7,3.95,3.95,3.2,3.2,0.589,3.588,3.325,2.938,2.638,2.313,1.95,0,0
"2018-01-15 15:12:00",1053948,0,6.305,6.833,6.982,24.08,0,150.7,4.7,5.45,4.7,3.95,3.95,3.95,0.541,4.05,3.775,3.463,2.963,2.638,2.263,0,0
"2018-01-15 15:13:00",1053949,0,6.532,7.063,7.184,23.91,0,172.1,4.7,4.7,4.7,3.95,3.95,3.2,0.703,3.175,2.825,2.55,2.238,2.025,1.7,0,0
"2018-01-15 15:14:00",1053950,0,6.689,7.312,7.406,23.2,0,172.7,3.95,3.95,3.95,3.2,3.2,3.2,0.649,2.95,2.8,2.45,2.25,2.063,1.725,0,0
"2018-01-15 15:15:00",1053951,0,6.677,7.293,7.326,22.79,0,180.7,4.7,3.95,3.95,3.2,3.2,3.2,0.474,3.525,3.325,2.988,2.663,2.475,2.175,0,0
"2018-01-15 15:16:00",1053952,0,6.713,7.321,7.33,23.07,0,165.9,5.45,5.45,4.7,3.95,3.95,3.95,0.716,4.337,3.687,3.2,2.888,2.625,2.113,0,0
"2018-01-15 15:17:00",1053953,0,6.506,7.15,7.268,23.9,0,159,5.45,5.45,4.7,3.95,3.95,3.2,0.532,4.6,4.112,3.675,3.138,2.738,2.213,0,0
"2018-01-15 15:18:00",1053954,0,6.454,7.114,7.242,24.23,0,170.9,5.45,4.7,4.7,3.95,3.95,3.95,0.451,4.537,3.95,3.375,3,2.65,2.25,0,0
"2018-01-15 15:19:00",1053955,0,6.273,7.038,7.136,24.26,0,165.7,6.2,6.2,5.45,5.45,4.7,3.95,0.602,5.175,4.587,4.212,3.825,3.425,2.9,0,0
"2018-01-15 15:20:00",1053956,0,6.142,6.696,6.769,25.22,0,164.3,5.45,5.45,5.45,4.7,4.7,3.95,0.521,4.625,4.437,4.25,3.862,3.575,2.975,0,0
"2018-01-15 15:21:00",1053957,0,6.348,6.763,6.805,25.57,0,159.6,6.2,6.2,4.7,4.7,3.95,3.95,0.578,4.263,4.075,3.65,3.363,3.05,2.475,0,0
"2018-01-15 15:22:00",1053958,0,6.249,6.83,6.816,25.3,0,164.4,5.45,5.45,4.7,4.7,4.7,3.95,0.634,4.65,3.975,3.837,3.525,3.163,2.588,0,0
"2018-01-15 15:23:00",1053959,0,6.126,6.843,6.811,25.34,0,160.8,6.95,6.2,5.45,5.45,4.7,3.95,0.589,5.15,4.787,4.237,3.85,3.438,3,0,0
"2018-01-15 15:24:00",1053960,0,5.867,6.514,6.589,25.58,0,156.6,6.2,5.45,5.45,4.7,4.7,3.95,0.614,4.962,4.487,3.788,3.188,2.913,2.425,0,0
"2018-01-15 15:25:00",1053961,0,5.777,6.402,6.525,25.88,0,163.4,6.95,6.2,6.2,5.45,4.7,4.7,0.594,5.812,5.2,4.437,3.875,3.463,2.875,0,0
"2018-01-15 15:26:00",1053962,0,5.649,6.304,6.423,26.13,0,158.5,6.2,5.45,4.7,4.7,4.7,3.95,0.61,4.925,3.912,3.55,3.2,3,2.563,0,0
"2018-01-15 15:27:00",1053963,0,5.754,6.404,6.478,26,0,161.1,5.45,5.45,5.45,4.7,4.7,3.95,0.848,4.55,4.187,3.662,3.388,3.025,2.525,0,0
"2018-01-15 15:28:00",1053964,0,5.76,6.369,6.455,25.87,0,163.3,6.2,6.2,5.45,5.45,5.45,3.95,0.683,5.262,4.712,4.15,3.763,3.4,2.725,0,0
"2018-01-15 15:29:00",1053965,0,5.657,6.18,6.266,25.99,0,146.6,5.45,5.45,5.45,4.7,3.95,3.2,0.549,4.862,4.263,3.863,3.425,3.038,2.425,0,0
"2018-01-15 15:30:00",1053966,0,5.72,6.186,6.261,26.08,0,155.1,5.45,4.7,4.7,3.95,3.95,3.2,0.472,4.237,3.863,3.488,3.175,3,2.6,0,0
"2018-01-15 15:31:00",1053967,0,5.971,6.472,6.519,25.71,0,172.6,5.45,5.45,4.7,4.7,3.95,3.95,0.68,4.325,3.825,3.425,3.1,2.7,2.338,0,0
"2018-01-15 15:32:00",1053968,0,5.914,6.543,6.548,25.07,0,166.1,5.45,5.45,4.7,4.7,4.7,3.95,0.68,4.725,4.275,3.725,3.275,2.95,2.575,0,0
"2018-01-15 15:33:00",1053969,0,5.908,6.497,6.547,25.09,0,169.8,5.45,4.7,4.7,4.7,3.95,3.2,0.664,4.275,3.85,3.525,3.213,2.963,2.388,0,0
"2018-01-15 15:34:00",1053970,0,5.924,6.495,6.561,25.12,0,167.8,4.7,3.95,3.95,3.2,3.2,3.2,0.514,3.3,2.988,2.675,2.425,2.238,1.85,0,0
"2018-01-15 15:35:00",1053971,0,5.964,6.555,6.583,25.1,0,169,5.45,5.45,4.7,4.7,3.95,3.2,0.464,4.65,3.987,3.45,3.088,2.8,2.325,0,0
"2018-01-15 15:36:00",1053972,0,5.823,6.364,6.446,25.2,0,162.1,5.45,5.45,4.7,3.95,3.95,3.2,0.484,4.425,4.263,3.8,3.35,2.825,2.45,0,0
"2018-01-15 15:37:00",1053973,0,5.802,6.317,6.386,25.41,0,165.8,5.45,4.7,4.7,3.95,3.95,3.2,0.617,4.012,3.587,3.25,2.938,2.675,2.175,0,0
"2018-01-15 15:38:00",1053974,0,5.749,6.282,6.396,25.22,0,163.1,4.7,4.7,3.95,3.95,3.2,2.45,0.493,3.425,3.225,2.825,2.438,2.175,1.875,0,0
"2018-01-15 15:39:00",1053975,0,5.891,6.365,6.428,25.26,0,152.6,4.7,3.2,3.2,3.2,3.2,3.2,0.535,2.913,2.55,2.325,2.188,2.013,1.572,0,0
"2018-01-15 15:40:00",1053976,0,5.988,6.484,6.537,25,0,156.3,4.7,3.95,3.95,3.95,3.2,2.45,0.549,3.563,3.063,2.65,2.313,1.988,1.675,0,0
"2018-01-15 15:41:00",1053977,0,5.958,6.479,6.548,24.87,0,147.7,5.45,4.7,4.7,3.95,3.95,3.95,0.562,4.263,3.838,3.338,3.013,2.713,2.288,0,0
"2018-01-15 15:42:00",1053978,0,5.855,6.324,6.399,25.12,0,150.2,4.7,3.95,3.95,3.2,3.2,2.45,0.487,3.463,3,2.775,2.513,2.263,1.813,0,0
"2018-01-15 15:43:00",1053979,0,5.959,6.415,6.46,25.04,0,162.5,5.45,4.7,4.7,3.95,3.95,3.2,0.649,3.787,3.475,3.088,2.738,2.463,2.15,0,0
"2018-01-15 15:44:00",1053980,0,5.821,6.339,6.393,24.78,0,159.8,4.7,4.7,3.95,3.95,3.2,3.2,0.502,3.688,3.463,3.063,2.725,2.55,2.213,0,0
"2018-01-15 15:45:00",1053981,0,5.858,6.235,6.308,24.88,0,161.1,3.95,3.95,3.95,3.2,3.2,2.45,0.429,3.238,2.95,2.85,2.538,2.3,1.938,0,0
"2018-01-15 15:46:00",1053982,0,5.971,6.353,6.356,24.81,0,183.3,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.4,2.888,2.625,2.35,2.1,1.597,0,0
"2018-01-15 15:47:00",1053983,0,6.003,6.56,6.45,24.47,0,192.7,4.7,3.95,3.95,3.2,3.2,2.45,0.551,3.375,3.05,2.6,2.2,2,1.413,0,0
"2018-01-15 15:48:00",1053984,0,6.094,6.693,6.551,24.05,0,181.2,4.7,4.7,4.7,3.95,3.95,3.2,0.52,3.738,3.463,3.163,2.788,2.488,1.925,0,0
"2018-01-15 15:49:00",1053985,0,6.093,6.7,6.579,23.79,0,170.6,4.7,4.7,3.95,3.2,3.2,3.2,0.503,3.788,3.388,3.038,2.725,2.438,2.063,0,0
"2018-01-15 15:50:00",1053986,0,6.017,6.544,6.469,23.75,0,159,3.95,4.7,3.95,3.2,3.2,2.45,0.38,3.413,3.463,3.125,2.825,2.525,2.163,0,0
"2018-01-15 15:51:00",1053987,-1,5.898,6.291,6.278,24,0,159.6,3.95,3.95,3.95,3.2,3.2,2.45,0.487,3.125,2.875,2.6,2.288,1.95,1.588,0,0
"2018-01-15 15:52:00",1053988,-1,5.914,6.236,6.238,24.18,0,163.8,4.7,3.95,3.95,3.95,3.2,2.45,0.6,3.163,2.975,2.913,2.5,2.15,1.9,0,0
"2018-01-15 15:53:00",1053989,-1,6.027,6.356,6.336,23.91,0,189.2,4.7,3.95,3.95,3.95,3.2,3.2,0.484,3.675,3.363,2.863,2.55,2.213,1.825,0,0
"2018-01-15 15:54:00",1053990,-1,6.086,6.544,6.446,23.44,0,191.1,4.7,3.95,3.95,3.95,3.2,2.45,0.553,3.388,3.013,2.663,2.338,2.013,1.625,0,0
"2018-01-15 15:55:00",1053991,-1,6.09,6.669,6.541,23.03,0,180.6,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.325,2.8,2.413,2.113,1.8,1.372,0,0
"2018-01-15 15:56:00",1053992,-1,6.071,6.658,6.554,22.76,0,178.7,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.45,3,2.613,2.275,2.088,1.775,0,0
"2018-01-15 15:57:00",1053993,-1,6.111,6.627,6.559,22.73,0,173.7,4.7,3.95,3.2,2.45,2.45,2.45,0.435,3.1,2.525,2.188,1.888,1.613,1.325,0,0
"2018-01-15 15:58:00",1053994,-1,6.122,6.639,6.585,22.47,0,174.9,3.95,3.95,3.95,3.95,3.2,3.2,0.464,3.625,3.2,2.838,2.55,2.213,1.775,0,0
"2018-01-15 15:59:00",1053995,-1,6.048,6.537,6.506,22.57,0,170.5,5.45,4.7,4.7,3.95,3.95,3.2,0.512,4.187,3.725,3.138,2.763,2.425,2.05,0,0
"2018-01-15 16:00:00",1053996,-1,5.996,6.429,6.422,23.04,0,176.8,4.7,4.7,4.7,3.95,3.95,3.2,0.61,4.2,3.575,3.075,2.688,2.4,1.963,0,0
"2018-01-15 16:01:00",1053997,-1,6.047,6.538,6.484,23.08,0,182.1,4.7,4.7,3.95,3.95,3.2,2.45,0.568,3.85,3.275,2.75,2.375,2.15,1.663,0,0
"2018-01-15 16:02:00",1053998,-1,6.146,6.644,6.561,22.89,0,168.7,5.45,4.7,3.95,3.95,3.2,3.2,0.564,3.85,3.388,3.05,2.713,2.425,1.975,0,0
"2018-01-15 16:03:00",1053999,-1,6.016,6.491,6.47,23.12,0,167,5.45,4.7,3.95,3.95,3.2,3.2,0.471,4.225,3.725,3.238,2.913,2.563,2.25,0,0
"2018-01-15 16:04:00",1054000,-1,5.981,6.336,6.367,23.35,0,162.2,4.7,3.95,3.95,3.2,2.45,2.45,0.39,3.363,2.9,2.588,2.3,1.988,1.713,0,0
"2018-01-15 16:05:00",1054001,-1,5.969,6.346,6.341,23.15,0,160.3,5.45,4.7,5.45,4.7,3.95,3.2,0.694,4.287,3.8,3.388,3.038,2.7,2.2,0,0
"2018-01-15 16:06:00",1054002,-1,5.948,6.26,6.259,23.15,0,171.2,5.45,4.7,4.7,3.95,3.2,3.2,0.512,4.163,3.613,3.113,2.775,2.45,2.15,0,0
"2018-01-15 16:07:00",1054003,-1,5.921,6.254,6.244,23.25,0,167.5,4.7,4.7,3.95,3.95,3.95,3.2,0.858,4.45,3.55,3.05,2.663,2.258,1.975,0,0
"2018-01-15 16:08:00",1054004,-1,5.911,6.208,6.189,23.36,0,170,4.7,4.7,3.95,3.95,3.2,2.45,0.953,3.463,3.263,3,2.725,0.408,2,0,0
"2018-01-15 16:09:00",1054005,-1,5.924,6.28,6.22,23.32,0,173.3,5.45,4.7,3.95,3.95,0,3.2,0,4.35,3.588,3.125,2.813,0,1.975,0,0
"2018-01-15 16:10:00",1054006,-1,5.885,6.255,6.204,23.2,0,178,5.45,4.7,3.95,3.95,0,3.2,0,4.075,3.513,2.975,2.7,0,2.013,0,0
"2018-01-15 16:11:00",1054007,0,5.894,6.285,6.186,23.16,0,167.3,4.7,4.7,4.7,4.7,0,3.2,0,3.975,3.5,3.063,2.675,0,1.963,0,0
"2018-01-15 16:12:00",1054008,0,5.889,6.197,6.149,23.24,0,170.2,5.45,4.7,3.95,3.95,0,3.2,0,3.775,3.513,3.113,2.775,0,2.088,0,0
"2018-01-15 16:13:00",1054009,0,5.924,6.25,6.208,23.18,0,173.8,5.45,3.95,3.2,3.2,0,2.45,0,3.475,2.75,2.3,2.05,0,1.538,0,0
"2018-01-15 16:14:00",1054010,0,5.958,6.267,6.25,23.05,0,170.9,4.7,3.95,3.95,3.95,0,3.2,0,3.975,3.413,2.863,2.613,0,2.075,0,0
"2018-01-15 16:15:00",1054011,0,5.919,6.182,6.194,23.07,0,171,4.7,4.7,3.95,3.95,0,3.2,0,3.95,3.563,2.938,2.513,0,1.913,0,0
"2018-01-15 16:16:00",1054012,0,5.918,6.15,6.146,23.15,0,171.2,4.7,4.7,3.95,3.95,2.45,3.2,0.424,3.8,3.25,2.7,2.463,0.117,1.75,0,0
"2018-01-15 16:17:00",1054013,0,5.89,6.151,6.111,23.12,0,167.8,4.7,4.7,4.7,3.95,3.95,3.2,0.592,4.237,3.75,3.175,2.825,2.525,2.163,0,0
"2018-01-15 16:18:00",1054014,0,5.897,6.152,6.103,23.28,0,169.6,4.7,4.7,3.2,3.2,3.2,3.2,0.502,3.613,3.1,2.638,2.35,2.1,1.875,0,0
"2018-01-15 16:19:00",1054015,0,5.941,6.196,6.152,23.29,0,169.4,4.7,4.7,3.95,3.95,3.2,3.2,0.542,3.563,3.213,2.675,2.388,2.2,1.813,0,0
"2018-01-15 16:20:00",1054016,0,5.891,6.178,6.135,23.43,0,160.7,5.45,4.7,4.7,3.95,3.95,3.2,0.524,4.387,3.95,3.45,3.063,2.7,2.213,0,0
"2018-01-15 16:21:00",1054017,0,5.771,6.032,6.022,23.86,0,162.2,4.7,4.7,4.7,3.95,3.95,3.2,0.591,4.125,3.65,3.175,2.6,2.263,1.875,0,0
"2018-01-15 16:22:00",1054018,0,5.732,5.98,5.975,24.01,0,159.5,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.538,2.738,2.338,2.2,1.938,1.563,0,0
"2018-01-15 16:23:00",1054019,0,5.761,5.99,5.974,23.89,0,161.1,3.95,3.2,2.45,2.45,2.45,2.45,0.509,3.1,2.488,1.963,1.75,1.55,1.39,0,0
"2018-01-15 16:24:00",1054020,0,5.81,6.012,6.009,23.66,0,164.1,3.95,3.95,3.2,3.2,2.45,2.45,0.394,3.25,2.788,2.588,2.263,1.925,1.575,0,0
"2018-01-15 16:25:00",1054021,0,5.839,6.047,6.035,23.47,0,169.2,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.513,3.038,2.675,2.413,2.063,1.775,0,0
"2018-01-15 16:26:00",1054022,0,5.844,6.035,6.036,23.43,0,176.8,4.7,4.7,3.95,3.2,3.2,3.2,0.535,3.712,3.113,2.713,2.35,2.013,1.675,0,0
"2018-01-15 16:27:00",1054023,0,5.807,6.008,6,23.49,0,177.1,4.7,4.7,3.95,3.2,3.2,3.2,0.41,3.963,3.463,3.05,2.663,2.425,2.025,0,0
"2018-01-15 16:28:00",1054024,0,5.756,5.934,5.917,23.58,0,171.9,5.45,4.7,3.95,3.95,3.2,3.2,0.502,3.962,3.4,3.075,2.725,2.35,1.825,0,0
"2018-01-15 16:29:00",1054025,0,5.545,5.796,5.754,24.07,0,173.5,6.95,6.2,5.45,5.45,4.7,4.7,0.775,5.787,4.637,3.925,3.438,3.2,2.725,0,0
"2018-01-15 16:30:00",1054026,0,5.228,5.494,5.464,24.98,0,168.3,6.95,6.2,6.2,5.45,5.45,4.7,0.648,5.85,5.1,4.512,3.975,3.625,3.038,0,0
"2018-01-15 16:31:00",1054027,0,5.017,5.198,5.181,25.77,0,167.1,6.2,5.45,4.7,4.7,3.95,3.95,1.338,4.762,4.125,3.425,2.95,1.692,2.188,0,0
"2018-01-15 16:32:00",1054028,0,4.919,5.084,5.031,26.06,0,167.5,5.45,5.45,4.7,4.7,0,3.2,0,4.387,3.95,3.513,3.063,0,2.3,0,0
"2018-01-15 16:33:00",1054029,0,4.852,5.018,4.956,26.2,0,167.9,4.7,4.7,3.95,3.95,0,2.45,0,4.225,3.5,2.938,2.6,0,1.863,0,0
"2018-01-15 16:34:00",1054030,0,4.794,4.942,4.894,26.37,0,167.8,5.45,4.7,3.95,3.95,0,3.2,0,4.125,3.475,2.788,2.413,0,1.863,0,0
"2018-01-15 16:35:00",1054031,0,4.726,4.838,4.815,26.53,0,168,4.7,4.7,4.7,4.7,0.95,3.95,0.122,3.8,3.475,3.113,2.763,0.016,2.063,0,0
"2018-01-15 16:36:00",1054032,0,4.645,4.749,4.715,26.7,0,167,4.7,3.95,3.95,3.2,3.2,2.45,0.58,3.875,3.175,2.6,2.325,2.009,1.65,0,0
"2018-01-15 16:37:00",1054033,0,4.562,4.669,4.618,26.83,0,164.7,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.763,3.188,2.575,2.238,2.05,1.775,0,0
"2018-01-15 16:38:00",1054034,0,4.492,4.56,4.514,26.91,0,163.8,4.7,4.7,3.95,3.95,3.95,3.2,0.571,4.012,3.388,2.963,2.563,2.275,1.988,0,0
"2018-01-15 16:39:00",1054035,0,4.426,4.467,4.429,27.08,0,165.2,5.45,4.7,3.95,3.2,3.2,3.2,0.467,4.337,3.625,2.9,2.488,2.263,1.963,0,0
"2018-01-15 16:40:00",1054036,0,4.327,4.347,4.31,27.42,0,164.9,5.45,4.7,3.95,3.2,3.2,3.2,0.46,4.237,3.55,2.963,2.513,2.225,1.838,0,0
"2018-01-15 16:41:00",1054037,0,4.214,4.212,4.161,27.83,0,166.6,5.45,4.7,3.95,3.95,3.2,3.2,0.521,3.937,3.338,2.775,2.55,2.213,1.863,0,0
"2018-01-15 16:42:00",1054038,0,4.079,4.087,4.001,28.3,0,166.5,4.7,4.7,3.95,3.95,3.2,2.45,0.422,4.1,3.425,2.913,2.55,2.213,1.925,0,0
"2018-01-15 16:43:00",1054039,0,3.958,3.919,3.845,28.69,0,165.4,5.45,4.7,3.95,3.2,3.2,3.2,0.506,4.325,3.363,2.813,2.475,2.2,1.825,0,0
"2018-01-15 16:44:00",1054040,0,3.826,3.751,3.667,29.1,0,162.4,5.45,4.7,3.95,3.2,3.2,3.2,0.497,4.2,3.438,2.95,2.713,2.325,1.95,0,0
"2018-01-15 16:45:00",1054041,0,3.708,3.668,3.542,29.62,0,165.3,5.45,4.7,3.95,4.7,3.2,3.2,0.605,4.4,3.638,2.875,2.563,2.213,1.9,0,0
"2018-01-15 16:46:00",1054042,0,3.615,3.553,3.429,29.96,0,164,5.45,4.7,4.7,3.95,3.2,3.2,0.458,4.15,3.738,3.138,2.838,2.575,2.213,0,0
"2018-01-15 16:47:00",1054043,0,3.478,3.419,3.305,30.17,0,164.8,4.7,4.7,3.95,3.95,3.2,2.45,0.539,3.8,3.25,2.813,2.463,2.088,1.825,0,0
"2018-01-15 16:48:00",1054044,0,3.373,3.289,3.146,30.42,0,162.4,4.7,3.95,3.2,3.2,2.45,2.45,0.462,3.788,2.875,2.513,2.188,2.025,1.638,0,0
"2018-01-15 16:49:00",1054045,0,3.27,3.161,3.015,30.65,0,160.3,4.7,4.7,3.2,3.2,3.2,2.45,0.421,3.913,3.325,2.663,2.338,2.05,1.663,0,0
"2018-01-15 16:50:00",1054046,0,3.192,3.033,2.877,30.84,0,159.2,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.8,3.15,2.55,2.363,2.088,1.763,0,0
"2018-01-15 16:51:00",1054047,-1,3.126,2.904,2.743,31.08,0,159.9,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.775,3.113,2.375,2.025,1.713,1.375,0,0
"2018-01-15 16:52:00",1054048,-1,3.039,2.783,2.618,31.28,0,160.9,4.7,3.95,3.2,3.2,2.45,2.45,0.483,3.738,3,2.263,2.037,1.738,1.4,0,0
"2018-01-15 16:53:00",1054049,-1,2.932,2.666,2.493,31.47,0,162.6,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.275,2.488,1.938,1.675,1.438,1.193,0,0
"2018-01-15 16:54:00",1054050,-1,2.805,2.537,2.34,31.65,0,164.1,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.125,2.463,1.975,1.663,1.363,1.065,0,0
"2018-01-15 16:55:00",1054051,-1,2.701,2.431,2.233,31.87,0,164.4,3.95,3.2,2.45,1.7,1.7,1.7,0.38,3.088,2.188,1.588,1.4,1.172,0.88,0,0
"2018-01-15 16:56:00",1054052,-1,2.639,2.313,2.096,32.06,0,161.8,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.063,2.275,1.738,1.5,1.263,1.014,0,0
"2018-01-15 16:57:00",1054053,-1,2.59,2.225,1.99,32.3,0,161.3,3.95,3.2,3.2,2.45,2.45,1.7,0.46,3.113,2.213,1.825,1.538,1.281,1.002,0,0
"2018-01-15 16:58:00",1054054,-1,2.506,2.146,1.878,32.48,0,158.8,3.2,3.2,2.45,1.7,1.7,1.7,0.387,2.888,2.25,1.6,1.25,0.971,0.823,0,0
"2018-01-15 16:59:00",1054055,-1,2.396,2.051,1.747,32.72,0,157.5,3.2,3.2,2.45,1.7,1.7,0.95,0.312,2.938,2.113,1.488,1.225,0.937,0.491,0,0
"2018-01-15 17:00:00",1054056,-1,2.323,1.909,1.591,32.96,0,157.2,3.95,3.2,2.45,2.45,1.7,1.7,0.427,3.088,2.3,1.688,1.388,1.021,0.718,0,0
"2018-01-15 17:01:00",1054057,-1,2.294,1.831,1.464,33.25,0,159,3.2,3.2,2.45,1.7,1.7,0.95,0.373,2.888,2.2,1.6,1.2,0.889,0.459,0,0
"2018-01-15 17:02:00",1054058,-1,2.258,1.73,1.329,33.4,0,158.9,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.775,2.063,1.5,1.213,0.958,0.507,0,0
"2018-01-15 17:03:00",1054059,-1,2.173,1.659,1.196,33.58,0,159.6,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.85,2.113,1.538,1.25,0.845,0.427,0,0
"2018-01-15 17:04:00",1054060,-1,2.113,1.551,1.055,33.7,0,160.6,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.938,2.213,1.625,1.25,0.861,0.507,0,0
"2018-01-15 17:05:00",1054061,-1,2.058,1.456,0.93,33.92,0,160.1,3.2,2.45,1.7,1.7,1.7,0.95,0.334,2.913,2.138,1.55,1.263,0.107,0.649,0,0
"2018-01-15 17:06:00",1054062,-1,1.981,1.32,0.791,34.08,0,161.1,3.2,3.2,2.45,1.7,0,0.95,0,2.988,2.275,1.6,1.25,0,0.158,0,0
"2018-01-15 17:07:00",1054063,-1,1.921,1.197,0.65,34.29,0,159.4,3.2,3.2,2.45,1.7,0,0.95,0,3.025,2.225,1.575,1.2,0,0.301,0,0
"2018-01-15 17:08:00",1054064,-1,1.842,1.086,0.521,34.42,0,160.3,3.95,2.45,1.7,1.7,0,0.95,0,3.163,2.163,1.488,1.2,0,0.475,0,0
"2018-01-15 17:09:00",1054065,-1,1.762,0.964,0.388,34.51,0,161.9,3.95,2.45,1.7,1.7,0,0.95,0,3.05,2.138,1.513,1.2,0,0.348,0,0
"2018-01-15 17:10:00",1054066,-1,1.607,0.805,0.243,34.64,0,161.6,3.2,2.45,1.7,1.7,0,0.95,0,3,2.15,1.438,1.134,0,0.237,0,0
"2018-01-15 17:11:00",1054067,0,1.499,0.687,0.11,34.86,0,163,3.2,2.45,1.7,1.7,0,0.95,0,3.013,2.075,1.313,1.015,0,0.142,0,0
"2018-01-15 17:12:00",1054068,0,1.393,0.53,-0.032,35,0,162,3.95,2.45,1.7,1.7,0,0,0,3.1,2.013,1.338,0.94,0,0,0,0
"2018-01-15 17:13:00",1054069,0,1.326,0.425,-0.159,35.24,0,160.2,3.95,2.45,1.7,1.7,0,0,0,3.163,2.125,1.35,1.012,0,0,0,0
"2018-01-15 17:14:00",1054070,0,1.232,0.329,-0.291,35.47,0,160.8,3.95,3.2,2.45,1.7,0,0.95,0,3.175,2.263,1.563,1.147,0,0.111,0,0
"2018-01-15 17:15:00",1054071,0,1.158,0.256,-0.398,35.75,0,162.4,3.95,3.2,2.45,1.7,0,0.95,0,3.275,2.3,1.575,1.125,0,0.269,0,0
"2018-01-15 17:16:00",1054072,0,1.115,0.181,-0.478,35.95,0,164.2,3.95,3.2,2.45,1.7,0,0.95,0,3.4,2.4,1.65,1.3,0,0.586,0,0
"2018-01-15 17:17:00",1054073,0,1.053,0.049,-0.587,36.04,0,166.6,3.95,3.2,2.45,1.7,0,0.95,0,3.625,2.525,1.725,1.288,0,0.57,0,0
"2018-01-15 17:18:00",1054074,0,0.975,-0.097,-0.732,36.12,0,165.3,3.95,3.2,2.45,1.7,0,0.95,0,3.763,2.425,1.675,1.35,0,0.602,0,0
"2018-01-15 17:19:00",1054075,0,0.953,-0.264,-0.88,36.34,0,165.8,4.7,3.2,2.45,2.45,0,1.7,0,3.788,2.525,1.775,1.425,0,0.889,0,0
"2018-01-15 17:20:00",1054076,0,0.819,-0.396,-0.971,36.69,0,167.4,3.95,3.2,2.45,1.7,0,1.7,0,3.763,2.525,1.788,1.413,0,0.718,0,0
"2018-01-15 17:21:00",1054077,0,0.76,-0.481,-1.043,36.99,0,164.7,3.95,3.2,2.45,1.7,0,1.7,0,3.688,2.338,1.6,1.3,0,0.662,0,0
"2018-01-15 17:22:00",1054078,0,0.736,-0.526,-1.089,37.25,0,163.3,3.95,3.2,2.45,1.7,0,1.7,0,3.588,2.338,1.738,1.338,0,0.797,0,0
"2018-01-15 17:23:00",1054079,0,0.626,-0.58,-1.113,37.38,0,165.8,3.95,3.2,2.45,1.7,0,1.7,0,3.5,2.45,1.725,1.4,0,0.614,0,0
"2018-01-15 17:24:00",1054080,0,0.544,-0.683,-1.19,37.55,0,166.1,3.95,2.45,2.45,1.7,0,0.95,0,3.525,2.288,1.625,1.388,0,0.507,0,0
"2018-01-15 17:25:00",1054081,0,0.497,-0.771,-1.28,37.85,0,165.7,3.95,2.45,2.45,1.7,0,1.7,0,3.588,2.313,1.638,1.275,0,0.535,0,0
"2018-01-15 17:26:00",1054082,0,0.393,-0.85,-1.354,38.09,0,167.5,3.95,3.2,2.45,1.7,0,1.7,0,3.638,2.538,1.838,1.463,0,0.861,0,0
"2018-01-15 17:27:00",1054083,0,0.243,-0.921,-1.426,38.3,0,166.3,4.7,3.2,2.45,1.7,0,1.7,0,3.775,2.525,1.75,1.338,0,0.848,0,0
"2018-01-15 17:28:00",1054084,0,0.116,-1.022,-1.513,38.53,0,166.2,3.95,3.2,2.45,2.45,0,1.7,0,3.763,2.525,1.863,1.513,0,0.965,0,0
"2018-01-15 17:29:00",1054085,0,0.049,-1.096,-1.597,38.78,0,165.2,4.7,3.2,2.45,2.45,0,1.7,0,3.925,2.613,1.875,1.563,0,1.037,0,0
"2018-01-15 17:30:00",1054086,0,-0.061,-1.174,-1.664,39.01,0,166,4.7,3.2,2.45,2.45,0,1.7,0,3.875,2.613,1.9,1.55,0,1.009,0,0
"2018-01-15 17:31:00",1054087,0,-0.179,-1.28,-1.74,39.22,0,168.4,4.7,3.2,2.45,2.45,0,1.7,0,3.938,2.6,1.95,1.713,0,1.068,0,0
"2018-01-15 17:32:00",1054088,0,-0.328,-1.39,-1.825,39.56,0,173.7,4.7,3.2,2.45,2.45,0,1.7,0,3.95,2.775,2.1,1.663,0,0.974,0,0
"2018-01-15 17:33:00",1054089,0,-0.478,-1.496,-1.927,39.99,0,178.6,4.7,3.2,2.45,2.45,0,1.7,0,4.063,2.75,2.138,1.813,0,1.188,0,0
"2018-01-15 17:34:00",1054090,0,-0.628,-1.616,-2.026,40.42,0,182,4.7,3.95,3.2,2.45,0,1.7,0,4.287,3.075,2.35,1.975,0,1.225,0,0
"2018-01-15 17:35:00",1054091,0,-0.799,-1.713,-2.088,41.07,0,182.7,4.7,3.95,3.2,2.45,0,1.7,0,4.387,3.163,2.275,1.888,0,1.197,0,0
"2018-01-15 17:36:00",1054092,0,-0.887,-1.757,-2.114,41.48,0,180.3,5.45,3.95,3.2,2.45,0,2.45,0,4.3,2.85,2.2,1.788,0,1.206,0,0
"2018-01-15 17:37:00",1054093,0,-0.884,-1.78,-2.106,41.78,0,178.9,4.7,3.95,3.2,2.45,0,2.45,0,4.275,2.975,2.238,1.888,0,1.356,0,0
"2018-01-15 17:38:00",1054094,0,-0.973,-1.742,-2.064,42.02,0,176.9,4.7,3.95,3.2,3.2,0,2.45,0,3.938,2.825,2.138,1.813,0,1.309,0,0
"2018-01-15 17:39:00",1054095,0,-0.991,-1.7,-2.019,42.07,0,176,4.7,3.2,3.2,2.45,0,1.7,0,4.062,2.788,2.213,1.888,0,1.225,0,0
"2018-01-15 17:40:00",1054096,0,-1.038,-1.703,-2.011,42.04,0,187.9,5.45,3.95,3.95,3.2,0,2.45,0,4.412,3.275,2.675,2.213,0,1.35,0,0
"2018-01-15 17:41:00",1054097,0,-1.111,-1.738,-2.011,42.16,0,183.9,5.45,4.7,3.2,2.45,0,2.45,0,4.163,3.225,2.3,2,0,1.388,0,0
"2018-01-15 17:42:00",1054098,0,-1.089,-1.669,-1.928,42.65,0,177,5.45,4.7,3.95,3.2,0,2.45,0,4.337,3.45,2.738,2.363,0,1.663,0,0
"2018-01-15 17:43:00",1054099,0,-1.132,-1.611,-1.852,42.62,0,179.4,6.2,4.7,3.95,3.2,0,3.2,0,4.412,3.313,2.825,2.488,0,1.875,0,0
"2018-01-15 17:44:00",1054100,0,-1.211,-1.603,-1.813,42.51,0,180.1,5.45,4.7,3.95,3.95,0,3.2,0,4.437,3.663,3.05,2.75,0,2,0,0
"2018-01-15 17:45:00",1054101,0,-1.358,-1.695,-1.863,42.41,0,177.4,5.45,3.95,3.2,3.2,0,2.45,0,4.175,3.1,2.513,2.175,0,1.5,0,0
"2018-01-15 17:46:00",1054102,0,-1.462,-1.789,-1.957,42.51,0,178.4,6.2,4.7,3.95,3.2,0,2.45,0,4,3.325,2.55,2.225,0,1.597,0,0
"2018-01-15 17:47:00",1054103,0,-1.569,-1.869,-2.037,42.67,0,173.7,4.7,3.95,3.2,3.2,0,2.45,0,3.913,3.025,2.525,2.163,0,1.425,0,0
"2018-01-15 17:48:00",1054104,0,-1.672,-1.943,-2.109,42.85,0,173.8,3.95,3.2,3.2,2.45,0,2.45,0,3.513,2.625,2.138,1.838,0,1.259,0,0
"2018-01-15 17:49:00",1054105,0,-1.744,-2.019,-2.176,43.13,0,173.2,3.95,3.2,2.45,2.45,0,1.7,0,3.213,2.463,1.963,1.713,0,1.234,0,0
"2018-01-15 17:50:00",1054106,0,-1.815,-2.08,-2.23,43.37,0,168.2,3.2,2.45,2.45,2.45,0,1.7,0,2.463,1.738,1.413,1.25,0,0.557,0,0
"2018-01-15 17:51:00",1054107,-1,-1.914,-2.139,-2.3,43.61,0,133,2.45,1.7,1.7,1.7,0,0.95,0,1.355,0.998,0.693,0.75,0,0.301,0,0
"2018-01-15 17:52:00",1054108,-1,-2.065,-2.26,-2.459,43.74,0,38.54,3.95,3.2,3.2,2.45,0,2.45,0,2.24,2.138,2.088,1.825,0,1.375,0,0
"2018-01-15 17:53:00",1054109,-1,-2.195,-2.531,-2.727,43.14,0,17.16,3.95,3.2,2.45,1.7,0,1.7,0,3.325,2.5,2.025,1.313,0,1.363,0,0
"2018-01-15 17:54:00",1054110,-1,-2.135,-2.743,-2.953,42.48,0,21.62,3.95,3.2,2.45,1.7,0,1.7,0,3.125,2.55,1.888,1.147,0,1.225,0,0
"2018-01-15 17:55:00",1054111,-1,-2.01,-2.73,-3.148,42.95,0,19.31,4.7,3.95,3.2,1.7,0,1.7,0,3.463,2.775,2.088,1.288,0,1.238,0,0
"2018-01-15 17:56:00",1054112,-1,-1.875,-2.485,-3.019,42.95,0,39.05,5.45,5.45,3.95,3.2,0,2.45,0,4.212,3.55,2.825,2,0,1.725,0,0
"2018-01-15 17:57:00",1054113,-1,-1.11,-1.892,-2.341,42.65,0,53.45,6.2,6.2,5.45,4.7,0,3.95,0,4.937,4.762,3.95,3.425,0,2.675,0,0
"2018-01-15 17:58:00",1054114,-1,-0.512,-1.037,-1.428,40.57,0,71.91,4.7,4.7,3.95,3.95,0,3.2,0,3.788,3.313,2.85,2.613,0,1.913,0,0
"2018-01-15 17:59:00",1054115,-1,-0.495,-0.729,-1.09,38.82,0,43.73,4.7,3.95,3.2,3.2,0,2.45,0,3.488,2.888,2.3,2.025,0,1.525,0,0
"2018-01-15 18:00:00",1054116,-1,-0.792,-1.099,-1.32,38.58,0,45.98,3.95,3.2,2.45,2.45,0,1.7,0,2.638,1.988,1.638,1.45,0,1.087,0,0
"2018-01-15 18:01:00",1054117,-1,-0.97,-1.379,-1.549,39.33,0,45.03,3.95,2.45,1.7,1.7,0,0.95,0,2.613,1.963,1.513,1.325,0,0.633,0,0
"2018-01-15 18:02:00",1054118,-1,-0.998,-1.472,-1.716,39.63,0,44.09,3.2,2.45,1.7,1.7,0,0.95,0,2.35,1.813,1.375,1.134,0,0.285,0,0
"2018-01-15 18:03:00",1054119,-1,-0.854,-1.416,-1.794,39.39,0,47.9,2.45,1.7,1.7,0.95,0,0.95,0,1.888,1.413,0.907,0.633,0,0.016,0,0
"2018-01-15 18:04:00",1054120,-1,-0.881,-1.42,-1.846,38.84,0,73.6,2.45,1.7,1.7,1.7,0,0.95,0,1.463,1.056,0.829,0.389,0,0.142,0,0
"2018-01-15 18:05:00",1054121,-1,-0.839,-1.466,-1.894,38.82,0,107,2.45,1.7,1.7,1.7,0,0.95,0,1.475,1.113,1.049,0.793,0,0.348,0,0
"2018-01-15 18:06:00",1054122,-1,-0.798,-1.509,-2.02,38.75,0,122.7,2.45,1.7,1.7,1.7,0,0.95,0,1.638,1.213,1.163,1.109,0,0.269,0,0
"2018-01-15 18:07:00",1054123,-1,-0.7,-1.407,-2.05,38.84,0,115,2.45,1.7,1.7,1.7,0,0,0,1.475,1.034,0.785,0.361,0,0,0,0
"2018-01-15 18:08:00",1054124,-1,-0.65,-1.312,-2.103,38.57,0,92.7,1.7,0.95,0.95,0,0,0,0,1.175,0.792,0.048,0,0,0,0,0
"2018-01-15 18:09:00",1054125,-1,-0.601,-1.295,-2.161,38.48,0,59.06,3.2,2.45,2.45,1.7,0,1.7,0,1.738,1.384,1.161,0.588,0,0.553,0,0
"2018-01-15 18:10:00",1054126,-1,-0.819,-1.39,-2.282,37.81,0,23.28,4.7,3.95,3.2,2.45,0,1.7,0,3.225,2.688,2.288,1.575,0,1.325,0,0
"2018-01-15 18:11:00",1054127,0,-1.192,-1.701,-2.38,37.24,0,20.14,3.95,3.2,2.45,1.7,0,1.7,0,2.838,1.888,1.5,0.971,0,0.861,0,0
"2018-01-15 18:12:00",1054128,0,-1.594,-2.122,-2.656,37.68,0,10.02,3.2,2.45,2.45,1.7,0,1.7,0,2.538,1.938,1.675,1.093,0,0.801,0,0
"2018-01-15 18:13:00",1054129,0,-1.877,-2.374,-2.826,38.22,0,4.476,3.2,2.45,2.45,2.45,0,1.7,0,2.5,2.263,1.813,1.438,0,0.927,0,0
"2018-01-15 18:14:00",1054130,0,-2.021,-2.512,-2.972,38.69,0,355.9,3.2,2.45,2.45,1.7,0,0.95,0,2.263,2.175,1.675,1.338,0,0.776,0,0
"2018-01-15 18:15:00",1054131,0,-2.235,-2.556,-3.086,38.82,0,345.1,2.45,2.45,1.7,1.7,0,0.95,0,2.025,1.763,1.265,0.985,0,0.412,0,0
"2018-01-15 18:16:00",1054132,0,-2.588,-2.806,-3.259,38.78,0,6.251,3.95,3.95,2.45,1.7,0,0.95,0,2.113,1.449,0.815,0.487,0,0.222,0,0
"2018-01-15 18:17:00",1054133,0,-2.828,-3.117,-3.467,39.46,0,14.2,3.95,3.2,2.45,2.45,0,1.7,0,2.975,2.138,1.459,1.008,0,0.595,0,0
"2018-01-15 18:18:00",1054134,0,-2.773,-3.128,-3.467,40.3,0,38.58,3.2,2.45,2.45,1.7,0,1.7,0,1.925,1.471,0.851,0.609,0,0.44,0,0
"2018-01-15 18:19:00",1054135,0,-2.683,-3.031,-3.375,40.53,0,54.92,3.2,2.45,2.45,2.45,0,1.7,0,2.175,1.55,1.381,1.267,0,0.808,0,0
"2018-01-15 18:20:00",1054136,0,-2.759,-3.016,-3.346,40.25,0,48.81,3.2,1.7,1.7,0.95,0,0,0,1.85,1.163,0.658,0.57,0,0,0,0
"2018-01-15 18:21:00",1054137,0,-2.53,-3.058,-3.38,40.43,0,58.02,2.45,1.7,1.7,1.7,0,0.95,0,1.925,1.3,1.024,0.854,0,0.111,0,0
"2018-01-15 18:22:00",1054138,0,-2.444,-3.068,-3.438,40.63,0,96.4,2.45,2.45,2.45,2.45,0,1.7,0,1.249,1.575,1.55,1.4,0,0.807,0,0
"2018-01-15 18:23:00",1054139,0,-2.369,-3.016,-3.447,40.69,0,113.7,3.2,2.45,2.45,2.45,0,1.7,0,2.088,2.088,1.925,1.638,0,1.006,0,0
"2018-01-15 18:24:00",1054140,0,-2.205,-2.893,-3.418,40.63,0,100.2,2.45,2.45,2.45,2.45,0,1.7,0,2.037,1.813,1.625,1.309,0,0.643,0,0
"2018-01-15 18:25:00",1054141,0,-2.23,-2.805,-3.46,40.27,0,97.6,2.45,2.45,1.7,1.7,0,0.95,0,1.838,1.625,1.4,1.2,0,0.285,0,0
"2018-01-15 18:26:00",1054142,0,-2.244,-2.887,-3.493,40.22,0,80.5,2.45,2.45,1.7,1.7,0,0.95,0,1.713,1.588,1.188,0.999,0,0.269,0,0
"2018-01-15 18:27:00",1054143,0,-2.239,-2.874,-3.527,40.36,0,36.33,2.45,1.7,1.7,1.7,0,1.7,0,1.975,1.513,1.288,1.002,0,0.848,0,0
"2018-01-15 18:28:00",1054144,0,-2.329,-2.945,-3.563,40.34,0,12.9,3.95,3.2,2.45,1.7,0,1.7,0,2.4,1.913,1.775,1.161,0,0.923,0,0
"2018-01-15 18:29:00",1054145,0,-2.698,-3.174,-3.691,40.43,0,351.5,4.7,4.7,3.95,2.45,0,2.45,0,3.338,3.188,2.425,1.838,0,1.509,0,0
"2018-01-15 18:30:00",1054146,0,-3.037,-3.541,-3.872,40.88,0,358.7,2.45,2.45,1.7,1.7,0,1.7,0,2,1.675,1.206,1.007,0,0.456,0,0
"2018-01-15 18:31:00",1054147,0,-3.254,-3.74,-4.016,41.48,0,13.25,1.7,1.7,1.7,0.95,0,0,0,1.513,0.907,0.373,0.19,0,0,0,0
"2018-01-15 18:32:00",1054148,0,-3.355,-3.907,-4.118,41.89,0,26.91,1.7,0.95,0,0,0,0,0,0.949,0.016,0,0,0,0,0,0
"2018-01-15 18:33:00",1054149,0,-3.351,-3.978,-4.214,42.38,0,60.45,1.7,0.95,0.95,0.95,0,0,0,0.937,0.158,0.016,0.174,0,0,0,0
"2018-01-15 18:34:00",1054150,0,-3.315,-3.944,-4.263,42.79,0,73.87,2.45,1.7,0.95,0.95,0,0.95,0,1.45,0.912,0.776,0.871,0,0.016,0,0
"2018-01-15 18:35:00",1054151,0,-3.141,-3.794,-4.171,42.93,0,69.54,3.2,1.7,1.7,0.95,0,0,0,1.988,1.259,1.047,0.887,0,0,0,0
"2018-01-15 18:36:00",1054152,0,-2.931,-3.673,-4.113,42.69,0,55.27,3.2,1.7,1.7,1.7,0,0.95,0,1.9,1.263,0.971,0.718,0,0.032,0,0
"2018-01-15 18:37:00",1054153,0,-2.968,-3.634,-4.16,42.33,0,45.66,2.45,1.7,0.95,0.95,0,0,0,1.9,1.138,0.681,0.127,0,0,0,0
"2018-01-15 18:38:00",1054154,0,-3.006,-3.558,-4.2,42.4,0,18.29,2.45,1.7,1.7,0.95,0,0,0,1.65,1.206,0.753,0.095,0,0,0,0
"2018-01-15 18:39:00",1054155,0,-3.139,-3.54,-4.248,42.11,0,343.9,2.45,2.45,2.45,1.7,0,1.7,0,1.384,1.167,1.19,1.146,0,0.421,0,0
"2018-01-15 18:40:00",1054156,0,-3.4,-3.765,-4.43,41.73,0,310.6,3.95,3.95,3.2,3.2,0,2.45,0,3.213,3.063,2.513,2.063,0,1.338,0,0
"2018-01-15 18:41:00",1054157,0,-3.647,-4.411,-4.895,42.16,0,322,3.95,3.95,3.2,2.45,0,1.7,0,3.275,3.025,2.25,1.888,0,1.146,0,0
"2018-01-15 18:42:00",1054158,0,-3.463,-4.261,-4.945,43.99,0,349.2,2.45,2.45,2.45,1.7,0,0.95,0,1.95,1.663,1.381,1.067,0,0.317,0,0
"2018-01-15 18:43:00",1054159,0,-3.457,-4.114,-4.866,43.73,0,18.95,2.45,1.7,0.95,0,0,0,0,1.95,0.999,0.586,0,0,0,0,0
"2018-01-15 18:44:00",1054160,0,-2.983,-4.153,-4.87,43.39,0,56.77,2.45,1.7,1.7,1.7,0,0,0,2.088,1.238,0.632,0.421,0,0,0,0
"2018-01-15 18:45:00",1054161,0,-2.634,-4.168,-4.924,43.51,0,70.33,3.2,1.7,1.7,1.7,0,0.95,0,2.338,1.538,1.425,1.313,0,0.459,0,0
"2018-01-15 18:46:00",1054162,0,-2.41,-3.911,-4.792,43.68,0,65.21,3.95,2.45,2.45,1.7,0,0.95,0,2.738,1.975,1.563,1.263,0,0.079,0,0
"2018-01-15 18:47:00",1054163,0,-2.414,-3.601,-4.531,43.11,0,61.01,3.2,2.45,1.7,1.7,0,0.95,0,2.775,1.988,1.438,1.15,0,0.332,0,0
"2018-01-15 18:48:00",1054164,0,-2.579,-3.51,-4.375,42.43,0,45.98,3.2,2.45,2.45,2.45,0,1.7,0,2.25,1.575,1.263,0.976,0,0.436,0,0
"2018-01-15 18:49:00",1054165,0,-3.037,-3.797,-4.512,41.87,0,347.6,3.95,3.95,3.95,3.2,0,2.45,0,2.3,2.325,2.072,1.728,0,1.063,0,0
"2018-01-15 18:50:00",1054166,0,-3.311,-4.1,-4.754,42.73,0,17.57,3.2,3.2,1.7,0.95,0,0.95,0,2.1,1.07,0.426,0.19,0,0.016,0,0
"2018-01-15 18:51:00",1054167,-1,-3.223,-3.836,-4.421,43.37,0,14.68,3.2,3.2,3.2,2.45,0,2.45,0,2.525,2.175,1.925,1.363,0,1.284,0,0
"2018-01-15 18:52:00",1054168,-1,-3.397,-3.677,-4.125,42.67,0,343,2.45,2.45,2.45,1.7,0,1.7,0,1.613,1.688,1.563,1.3,0,0.948,0,0
"2018-01-15 18:53:00",1054169,-1,-3.608,-3.835,-4.176,42.47,0,354.4,3.2,1.7,1.7,1.7,0,0.95,0,1.65,1.172,0.976,0.768,0,0.19,0,0
"2018-01-15 18:54:00",1054170,-1,-3.37,-3.883,-4.162,42.92,0,41.76,3.2,2.45,2.45,2.45,0,1.7,0,2.525,1.625,1.318,0.971,0,0.657,0,0
"2018-01-15 18:55:00",1054171,-1,-3.154,-3.681,-3.959,42.92,0,65.44,3.2,3.2,2.45,2.45,0,1.7,0,2.488,1.95,1.663,1.45,0,0.857,0,0
"2018-01-15 18:56:00",1054172,-1,-3.134,-3.674,-4.032,42.4,0,78.08,3.2,3.2,2.45,1.7,0,1.7,0,2.075,1.738,1.384,1.168,0,0.703,0,0
"2018-01-15 18:57:00",1054173,-1,-3.134,-3.644,-4.118,42.33,0,98.3,3.2,2.45,2.45,1.7,0,0.95,0,1.543,1.513,1.224,1.036,0,0.301,0,0
"2018-01-15 18:58:00",1054174,-1,-3.214,-3.77,-4.264,42.14,0,104.5,3.2,2.45,1.7,1.7,0,0.95,0,1.6,1.135,0.754,0.569,0,0.063,0,0
"2018-01-15 18:59:00",1054175,-1,-3.208,-3.918,-4.401,42.56,0,92.8,1.7,0.95,0,0,0,0,0,1.277,0.396,0,0,0,0,0,0
"2018-01-15 19:00:00",1054176,-1,-3.199,-3.922,-4.445,42.76,0,90.7,1.7,1.7,1.7,1.7,0,1.7,0,0.913,0.472,0.313,0.334,0,0.284,0,0
"2018-01-15 19:01:00",1054177,-1,-3.499,-4.129,-4.667,42.62,0,338.2,3.95,3.95,3.95,3.2,0,2.45,0,3.072,3.088,2.7,2.225,0,1.6,0,0
"2018-01-15 19:02:00",1054178,-1,-3.923,-4.487,-4.953,43.31,0,343.4,3.95,3.95,3.2,2.45,0,1.7,0,2.55,2.375,2.138,1.75,0,1.193,0,0
"2018-01-15 19:03:00",1054179,-1,-4.034,-4.535,-4.971,44.06,0,19.62,2.45,2.45,1.7,1.7,0,0.95,0,2.088,1.488,1.2,0.794,0,0.158,0,0
"2018-01-15 19:04:00",1054180,-1,-3.746,-4.385,-4.967,44.22,0,45.69,2.45,1.7,1.7,1.7,0,0.95,0,1.863,1.363,1.006,0.921,0,0.237,0,0
"2018-01-15 19:05:00",1054181,-1,-3.55,-4.269,-4.884,43.97,0,69.31,3.2,1.7,1.7,1.7,0,0.95,0,2.013,1.5,1.275,1.075,0,0.142,0,0
"2018-01-15 19:06:00",1054182,-1,-3.232,-4.039,-4.677,43.73,0,77.36,3.2,2.45,1.7,1.7,0,0.95,0,2.075,1.75,1.525,1.288,0,0.459,0,0
"2018-01-15 19:07:00",1054183,-1,-3.06,-3.718,-4.449,43.11,0,79.03,2.45,1.7,1.7,1.7,0,0.95,0,1.788,1.525,1.2,0.889,0,0.016,0,0
"2018-01-15 19:08:00",1054184,-1,-3.036,-3.648,-4.412,42.2,0,68.98,2.45,1.7,1.7,0.95,0,0,0,1.813,1.425,1,0.633,0,0,0,0
"2018-01-15 19:09:00",1054185,-1,-3.062,-3.628,-4.437,42.05,0,66.29,2.45,1.7,1.7,0,0,0,0,1.463,1.175,0.646,0,0,0,0,0
"2018-01-15 19:10:00",1054186,-1,-3.196,-3.71,-4.604,41.69,0,18.09,3.2,3.2,2.45,2.45,0,1.7,0,1.1,1.37,1.098,1.037,0,0.718,0,0
"2018-01-15 19:11:00",1054187,0,-3.691,-4.318,-5.085,41.79,0,322.2,3.2,3.2,2.45,2.45,0,1.7,0,2.288,2.338,1.988,1.7,0,1.031,0,0
"2018-01-15 19:12:00",1054188,0,-3.793,-4.482,-5.18,43.39,0,1.035,2.45,2.45,2.45,1.7,0,0.95,0,1.322,1.281,1.277,0.893,0,0.475,0,0
"2018-01-15 19:13:00",1054189,0,-3.673,-4.193,-5.029,43.86,0,56.86,2.45,1.7,1.7,1.7,0,0.95,0,1.725,1.388,1.055,0.828,0,0.491,0,0
"2018-01-15 19:14:00",1054190,0,-3.458,-4.014,-5.052,43.37,0,76.37,3.2,2.45,2.45,1.7,0,0.95,0,2.513,1.825,1.613,1.375,0,0.776,0,0
"2018-01-15 19:15:00",1054191,0,-3.261,-3.826,-4.879,42.91,0,79.09,3.2,2.45,2.45,1.7,0,0.95,0,2.575,1.975,1.638,1.375,0,0.507,0,0
"2018-01-15 19:16:00",1054192,0,-3.152,-3.694,-4.709,42.4,0,76.34,3.2,2.45,2.45,1.7,0,0.95,0,2.538,1.988,1.738,1.3,0,0.237,0,0
"2018-01-15 19:17:00",1054193,0,-3.225,-3.707,-4.756,41.98,0,65.65,2.45,2.45,1.7,1.7,0,0.95,0,2.3,1.775,1.488,1.147,0,0.412,0,0
"2018-01-15 19:18:00",1054194,0,-3.499,-3.965,-5.264,41.77,0,20.54,3.95,3.95,3.2,3.2,0,1.7,0,2.4,2.3,2.325,1.912,0,1.322,0,0
"2018-01-15 19:19:00",1054195,0,-3.948,-4.848,-6.062,42.14,0,0.92,4.7,4.7,3.2,3.2,0,1.7,0,3.325,3.663,2.688,2.088,0,1.3,0,0
"2018-01-15 19:20:00",1054196,0,-3.611,-4.823,-6.048,44.46,0,23.65,4.7,3.2,3.2,2.45,0,1.7,0,3.488,2.875,1.988,1.234,0,1.027,0,0
"2018-01-15 19:21:00",1054197,0,-3.474,-4.502,-5.67,44.22,0,32.21,3.95,3.2,2.45,1.7,0,1.7,0,3.438,2.738,1.813,1.272,0,1.006,0,0
"2018-01-15 19:22:00",1054198,0,-3.342,-4.423,-5.372,43.89,0,46.67,3.95,3.2,2.45,2.45,0,1.7,0,3.213,2.588,1.963,1.625,0,1.097,0,0
"2018-01-15 19:23:00",1054199,0,-3.132,-4.347,-5.152,43.67,0,51.55,3.2,2.45,1.7,1.7,0,1.7,0,2.9,2.25,1.513,1.325,0,0.794,0,0
"2018-01-15 19:24:00",1054200,0,-3.133,-4.431,-5.112,43.51,0,48.62,3.2,2.45,1.7,1.7,0,0.95,0,2.775,2.125,1.525,1.188,0,0.427,0,0
"2018-01-15 19:25:00",1054201,0,-3.231,-4.512,-5.152,43.73,0,42.31,3.2,3.2,2.45,1.7,0,0.95,0,2.85,2.325,1.475,1.1,0,0.222,0,0
"2018-01-15 19:26:00",1054202,0,-3.339,-4.552,-5.196,43.89,0,42.56,3.2,2.45,1.7,1.7,0,0.95,0,2.875,2.25,1.425,0.867,0,0.332,0,0
"2018-01-15 19:27:00",1054203,0,-3.47,-4.615,-5.236,43.98,0,42.37,3.95,2.45,1.7,1.7,0,0.95,0,2.988,2.1,1.388,0.693,0,0.174,0,0
"2018-01-15 19:28:00",1054204,0,-3.573,-4.734,-5.276,44.11,0,49.73,3.2,2.45,1.7,1.7,0,0.95,0,2.8,1.575,0.826,0.203,0,0.095,0,0
"2018-01-15 19:29:00",1054205,0,-3.767,-4.909,-5.381,44.28,0,36.16,3.2,1.7,0.95,0.95,0,0,0,1.95,0.772,0.475,0.269,0,0,0,0
"2018-01-15 19:30:00",1054206,0,-4.248,-5.132,-5.526,44.61,0,338.7,1.7,1.7,1.7,1.7,0,0.95,0,1.106,1.288,1.263,1.1,0,0.079,0,0
"2018-01-15 19:31:00",1054207,0,-4.566,-5.294,-5.69,45.18,0,13.76,1.7,1.7,1.7,0.95,0,0,0,0.698,0.854,0.974,0.903,0,0,0,0
"2018-01-15 19:32:00",1054208,0,-4.658,-5.312,-5.753,45.7,0,14.05,2.45,1.7,1.7,1.7,0,0,0,1.325,0.902,1.125,1.062,0,0,0,0
"2018-01-15 19:33:00",1054209,0,-4.788,-5.32,-5.755,45.95,0,352.9,2.45,1.7,1.7,1.7,0,0,0,1.101,1.062,1.031,0.857,0,0,0,0
"2018-01-15 19:34:00",1054210,0,-4.964,-5.441,-5.85,45.76,0,328.7,0.95,1.7,1.7,0.95,0,0,0,0.285,1.056,0.899,0.475,0,0,0,0
"2018-01-15 19:35:00",1054211,0,-5.063,-5.494,-6.013,46.07,0,330,1.7,1.7,0.95,0.95,0,0,0,0.421,0.883,0.665,0.364,0,0,0,0
"2018-01-15 19:36:00",1054212,0,-5.151,-5.514,-6.11,46.33,0,329.5,1.7,1.7,0.95,0,0,0,0,0.68,0.535,0.016,0,0,0,0,0
"2018-01-15 19:37:00",1054213,0,-5.15,-5.468,-6.146,46.66,0,85.3,1.7,0,0,0,0,0,0,0.652,0,0,0,0,0,0,0
"2018-01-15 19:38:00",1054214,0,-5.047,-5.421,-6.133,46.71,0,87.3,1.7,0.95,0,0,0,0,0,0.845,0.111,0,0,0,0,0,0
"2018-01-15 19:39:00",1054215,0,-5.038,-5.424,-6.219,46.48,0,13.99,2.45,3.2,3.2,2.45,0,1.7,0,1.393,1.44,1.393,1.444,0,0.794,0,0
"2018-01-15 19:40:00",1054216,0,-5.074,-5.391,-6.249,46.58,0,10.08,3.2,3.2,2.45,2.45,0,1.7,0,2.2,1.963,1.95,1.506,0,0.623,0,0
"2018-01-15 19:41:00",1054217,0,-4.923,-5.28,-6.036,46.72,0,47.48,2.45,1.7,1.7,1.7,0,0.95,0,1.838,1.325,1.213,1.009,0,0.016,0,0
"2018-01-15 19:42:00",1054218,0,-4.76,-5.202,-5.869,46.51,0,50.98,2.45,1.7,1.7,0.95,0,0,0,1.6,1.188,1.037,0.823,0,0,0,0
"2018-01-15 19:43:00",1054219,0,-4.673,-5.153,-5.766,46.32,0,64.2,1.7,1.7,1.7,0.95,0,0,0,1.5,1.012,0.915,0.887,0,0,0,0
"2018-01-15 19:44:00",1054220,0,-4.56,-5.12,-5.686,46.25,0,57.57,1.7,1.7,0.95,0.95,0,0,0,1.5,1.15,0.855,0.317,0,0,0,0
"2018-01-15 19:45:00",1054221,0,-4.353,-5.071,-5.612,46.13,0,48.13,2.45,1.7,0.95,0.95,0,0,0,1.775,1.163,0.776,0.016,0,0,0,0
"2018-01-15 19:46:00",1054222,0,-4.088,-5.049,-5.556,46.04,0,35.69,2.45,2.45,2.45,1.7,0,0.95,0,2.037,1.413,1.425,1.177,0,0.127,0,0
"2018-01-15 19:47:00",1054223,0,-4.289,-5.12,-5.934,45.8,0,352.8,2.45,2.45,2.45,1.7,0,0.95,0,1.988,2.288,1.75,1.375,0,0.586,0,0
"2018-01-15 19:48:00",1054224,0,-4.627,-5.516,-6.586,45.21,0,332.3,3.95,4.7,4.7,4.7,0,2.45,0,1.585,2.162,1.828,1.543,0,0.837,0,0
"2018-01-15 19:49:00",1054225,0,-5.304,-6.098,-7.051,45.53,0,199,5.45,4.7,4.7,4.7,0,3.2,0,4.25,4.1,3.675,3.2,0,2.2,0,0
"2018-01-15 19:50:00",1054226,0,-5.608,-6.258,-6.98,46.87,0,212.2,5.45,4.7,3.95,3.95,0,3.2,0,3.987,3.613,3.363,2.925,0,1.95,0,0
"2018-01-15 19:51:00",1054227,-1,-5.187,-6.269,-6.851,47.62,0,179.3,3.95,3.2,3.2,3.2,0,1.7,0,2.275,2.037,1.988,1.763,0,1.053,0,0
"2018-01-15 19:52:00",1054228,-1,-4.598,-5.805,-6.28,48.82,0,189.9,2.45,1.7,2.45,1.7,0,1.7,0,1.079,0.935,0.678,0.698,0,0.297,0,0
"2018-01-15 19:53:00",1054229,-1,-4.467,-5.481,-6.037,48.35,0,235.7,3.2,3.2,2.45,2.45,0,1.7,0,2.077,2.113,1.624,1.234,0,0.748,0,0
"2018-01-15 19:54:00",1054230,-1,-4.8,-5.72,-6.149,46.74,0,260.2,3.2,3.2,2.45,2.45,0,1.7,0,2.763,2.563,2.025,1.688,0,1.097,0,0
"2018-01-15 19:55:00",1054231,-1,-4.666,-5.814,-6.389,47.05,0,255.6,2.45,2.45,2.45,1.7,0,0.95,0,1.988,2.037,1.6,1.213,0,0.348,0,0
"2018-01-15 19:56:00",1054232,-1,-4.576,-5.832,-6.54,47.02,0,246.9,2.45,2.45,1.7,1.7,0,0.95,0,1.65,1.763,1.263,0.997,0,0.222,0,0
"2018-01-15 19:57:00",1054233,-1,-4.426,-5.589,-6.719,47.57,0,242.9,2.45,2.45,2.45,1.7,0,0.95,0,1.675,1.875,1.6,1.058,0,0.332,0,0
"2018-01-15 19:58:00",1054234,-1,-4.397,-5.682,-6.902,46.47,0,257.7,2.45,1.7,0.95,0,0,0,0,1.675,1.177,0.111,0,0,0,0,0
"2018-01-15 19:59:00",1054235,-1,-4.822,-6.173,-7.142,45.57,0,275.7,2.45,1.7,0.95,0.95,0,0,0,1.8,0.727,0.507,0.507,0,0,0,0
"2018-01-15 20:00:00",1054236,-1,-5.102,-6.416,-7.195,46.62,0,286.3,3.2,1.7,2.45,1.7,0,0.95,0,2.45,1.5,1.3,1.213,0,0.554,0,0
"2018-01-15 20:01:00",1054237,-1,-5.462,-6.611,-7.161,47.73,0,280.6,3.95,2.45,2.45,2.45,0,1.7,0,3.063,2.125,1.738,1.563,0,0.908,0,0
"2018-01-15 20:02:00",1054238,-1,-5.215,-6.755,-7.228,48.45,0,274.9,3.2,2.45,1.7,1.7,0,0.95,0,2.225,1.613,1.01,0.664,0,0.032,0,0
"2018-01-15 20:03:00",1054239,-1,-4.946,-6.875,-7.342,48.8,0,255.3,2.45,1.7,0.95,0.95,0,0,0,1.775,1.138,0.712,0.459,0,0,0,0
"2018-01-15 20:04:00",1054240,-1,-4.776,-6.947,-7.514,49.11,0,247.1,1.7,1.7,0.95,0.95,0,0,0,1.475,1,0.792,0.332,0,0,0,0
"2018-01-15 20:05:00",1054241,-1,-4.651,-6.902,-7.603,49.49,0,256.4,1.7,0.95,0.95,0,0,0,0,1.225,0.712,0.048,0,0,0,0,0
"2018-01-15 20:06:00",1054242,-1,-4.515,-6.839,-7.625,49.63,0,265.9,1.7,0.95,0,0,0,0,0,1.087,0.649,0,0,0,0,0,0
"2018-01-15 20:07:00",1054243,-1,-4.411,-6.757,-7.66,49.7,0,267.5,1.7,1.7,0,0,0,0,0,1.062,1.04,0,0,0,0,0,0
"2018-01-15 20:08:00",1054244,-1,-4.308,-6.172,-7.665,50.41,0,271.6,1.7,1.7,0.95,0,0,0,0,1.288,1.35,0.127,0,0,0,0,0
"2018-01-15 20:09:00",1054245,-1,-4.206,-5.762,-7.688,49.46,0,269.5,1.7,1.7,0.95,0,0,0,0,1.213,1.288,0.127,0,0,0,0,0
"2018-01-15 20:10:00",1054246,-1,-4.139,-5.787,-7.817,47.62,0,239.2,1.7,1.7,0.95,1.7,0,0.95,0,1.425,1.05,0.237,0.484,0,0.332,0,0
"2018-01-15 20:11:00",1054247,0,-4.154,-6.137,-8.03,46.43,0,248,1.7,1.7,0,0,0,0,0,1.313,1.062,0,0,0,0,0,0
"2018-01-15 20:12:00",1054248,0,-4.389,-6.435,-8.1,46.54,0,241.5,2.45,0.95,0.95,0,0,0,0,1.338,0.744,0.079,0,0,0,0,0
"2018-01-15 20:13:00",1054249,0,-5.147,-6.799,-8.15,46.81,0,247.5,2.45,1.7,1.7,0.95,0,0,0,1.725,1.138,0.997,0.586,0,0,0,0
"2018-01-15 20:14:00",1054250,0,-6.078,-7.261,-8.38,47.35,0,260,2.45,2.45,1.7,0.95,0,0,0,1.675,1.425,0.877,0.048,0,0,0,0
"2018-01-15 20:15:00",1054251,0,-6.576,-7.714,-8.61,48.3,0,282.3,2.45,1.7,0.95,0,0,0,0,2.075,1.184,0.19,0,0,0,0,0
"2018-01-15 20:16:00",1054252,0,-6.396,-8.02,-8.82,49.06,0,291.1,2.45,1.7,1.7,0.95,0,0,0,2.063,1.022,0.373,0.142,0,0,0,0
"2018-01-15 20:17:00",1054253,0,-6.271,-8.26,-9.06,49.95,0,296.9,2.45,2.45,1.7,1.7,0,0,0,2.3,1.463,1.313,0.835,0,0,0,0
"2018-01-15 20:18:00",1054254,0,-5.447,-8.13,-9.15,51.42,0,296.1,2.45,2.45,1.7,1.7,0,0,0,2.25,2.037,1.313,0.838,0,0,0,0
"2018-01-15 20:19:00",1054255,0,-4.723,-6.967,-9.09,53.36,0,279.8,2.45,2.45,1.7,1.7,0,0,0,1.775,1.925,1.309,0.453,0,0,0,0
"2018-01-15 20:20:00",1054256,0,-4.195,-5.915,-8.73,52.24,0,261.4,2.45,2.45,2.45,1.7,0,0,0,1.975,2.088,1.538,1.125,0,0,0,0
"2018-01-15 20:21:00",1054257,0,-3.839,-5.68,-8.41,49.29,0,247.8,2.45,2.45,1.7,1.7,0,0,0,2.138,2.1,1.325,0.943,0,0,0,0
"2018-01-15 20:22:00",1054258,0,-3.605,-5.358,-8.18,48.4,0,240.1,3.2,2.45,2.45,2.45,0,1.7,0,2.688,2.163,1.863,1.613,0,0.677,0,0
"2018-01-15 20:23:00",1054259,0,-3.477,-5.491,-7.995,46.35,0,235.1,3.2,3.2,2.45,1.7,0,0.95,0,3.075,2.263,1.938,1.538,0,0.697,0,0
"2018-01-15 20:24:00",1054260,0,-3.399,-6.234,-8.32,44.87,0,235.5,3.95,3.2,2.45,1.7,0,0.95,0,3.213,2.713,1.775,1.3,0,0.507,0,0
"2018-01-15 20:25:00",1054261,0,-3.396,-6.894,-8.67,46.13,0,236.5,3.95,3.2,2.45,1.7,0,0.95,0,3.325,2.838,1.938,1.425,0,0.554,0,0
"2018-01-15 20:26:00",1054262,0,-3.477,-6.392,-8.65,49.2,0,236.1,3.95,3.95,2.45,1.7,0,0.95,0,3.4,3.063,2.025,1.275,0,0.269,0,0
"2018-01-15 20:27:00",1054263,0,-3.897,-6.249,-8.35,48.58,0,225.5,3.95,3.2,2.45,1.7,0,0.95,0,3.463,2.625,1.788,1.25,0,0.412,0,0
"2018-01-15 20:28:00",1054264,0,-4.773,-6.576,-8.29,47.66,0,212.3,4.7,3.2,2.45,1.7,0,0.95,0,3.5,2.388,1.7,1.297,0,0.396,0,0
"2018-01-15 20:29:00",1054265,0,-5.359,-6.862,-8.3,47.53,0,206,3.95,3.2,3.2,2.45,0,1.7,0,3.05,2.113,1.6,1.297,0,0.646,0,0
"2018-01-15 20:30:00",1054266,0,-5.309,-7.165,-8.3,48.3,0,204.6,3.95,3.2,2.45,1.7,0,1.7,0,3.363,2.313,1.675,1.288,0,0.519,0,0
"2018-01-15 20:31:00",1054267,0,-4.734,-7.287,-8.26,49.84,0,224,3.95,3.2,2.45,2.45,0,1.7,0,3.175,2.65,1.963,1.563,0,0.901,0,0
"2018-01-15 20:32:00",1054268,0,-5.543,-7.412,-8.34,50.56,0,242.9,4.7,3.95,3.2,2.45,0,1.7,0,3.838,3.15,2.688,2.125,0,1.363,0,0
"2018-01-15 20:33:00",1054269,0,-5.824,-7.355,-8.21,50.94,0,242.7,4.7,3.95,3.2,2.45,0,1.7,0,4.312,3.275,2.488,1.938,0,1.134,0,0
"2018-01-15 20:34:00",1054270,0,-5.514,-7.45,-8.17,51.1,0,245.7,4.7,3.95,3.2,2.45,0,2.45,0,4.125,2.913,1.988,1.625,0,1.149,0,0
"2018-01-15 20:35:00",1054271,0,-5.359,-7.421,-8.15,51.59,0,246.3,4.7,3.2,3.2,2.45,0,1.7,0,3.813,2.825,1.938,1.438,0,0.516,0,0
"2018-01-15 20:36:00",1054272,0,-5.194,-7.218,-7.917,51.71,0,238.3,4.7,3.95,3.2,2.45,0,2.45,0,3.763,2.813,2.263,1.85,0,1.281,0,0
"2018-01-15 20:37:00",1054273,0,-4.652,-7.069,-7.741,51.56,0,228.7,3.95,3.2,2.45,2.45,0,1.7,0,3.113,2.363,1.888,1.488,0,0.791,0,0
"2018-01-15 20:38:00",1054274,0,-4.317,-6.904,-7.607,51.85,0,228.8,3.2,3.2,2.45,1.7,0,1.7,0,2.75,2.45,1.775,1.3,0,0.468,0,0
"2018-01-15 20:39:00",1054275,0,-4.128,-6.726,-7.49,52.01,0,230.9,3.2,2.45,1.7,1.7,0,0.95,0,2.763,2,1.3,0.787,0,0.079,0,0
"2018-01-15 20:40:00",1054276,0,-4.291,-7.024,-7.616,50.93,0,238.9,3.2,3.2,2.45,1.7,0,0.95,0,2.85,2.288,1.359,0.642,0,0.158,0,0
"2018-01-15 20:41:00",1054277,0,-4.251,-6.995,-7.714,51.75,0,244.6,3.95,3.95,2.45,1.7,0,1.7,0,2.875,3.05,1.963,1.488,0,0.868,0,0
"2018-01-15 20:42:00",1054278,0,-4.082,-6.622,-7.653,52.82,0,240.5,3.2,3.2,2.45,2.45,0,1.7,0,2.688,2.413,1.638,1.225,0,0.5,0,0
"2018-01-15 20:43:00",1054279,0,-4.13,-6.786,-7.658,51.88,0,241.8,3.2,3.2,2.45,1.7,0,0.95,0,2.613,2.6,1.725,1.3,0,0.523,0,0
"2018-01-15 20:44:00",1054280,0,-4.213,-6.939,-7.736,51.58,0,244.2,3.2,3.2,1.7,1.7,0,0.95,0,2.663,2.288,1.45,1.097,0,0.253,0,0
"2018-01-15 20:45:00",1054281,0,-4.435,-7.253,-7.888,51.26,0,249.3,3.2,2.45,1.7,1.7,0,0,0,2.763,2.013,1.325,0.893,0,0,0,0
"2018-01-15 20:46:00",1054282,0,-5.037,-7.521,-8.06,51.55,0,259,3.2,2.45,1.7,0.95,0,0,0,2.663,1.65,1.037,0.475,0,0,0,0
"2018-01-15 20:47:00",1054283,0,-5.875,-7.772,-8.23,51.93,0,274.8,3.2,1.7,1.7,0.95,0,0,0,2.313,1.488,1.138,0.839,0,0,0,0
"2018-01-15 20:48:00",1054284,0,-6.575,-7.959,-8.4,52.33,0,266.6,2.45,1.7,1.7,0.95,0,0,0,2.188,1.363,0.757,0.19,0,0,0,0
"2018-01-15 20:49:00",1054285,0,-6.876,-8.13,-8.54,52.57,0,259.1,2.45,1.7,0.95,0,0,0,0,2.3,1.25,0.063,0,0,0,0,0
"2018-01-15 20:50:00",1054286,0,-6.509,-8.23,-8.67,53,0,255.7,3.2,1.7,0.95,0,0,0,0,2.388,1.238,0.063,0,0,0,0,0
"2018-01-15 20:51:00",1054287,-1,-5.983,-8.2,-8.77,53.52,0,259.1,2.45,1.7,0,0,0,0,0,1.813,1.15,0,0,0,0,0,0
"2018-01-15 20:52:00",1054288,-1,-5.709,-8.11,-8.85,53.95,0,262.7,2.45,1.7,0,0,0,0,0,1.588,1.062,0,0,0,0,0,0
"2018-01-15 20:53:00",1054289,-1,-5.84,-8.1,-8.91,53.86,0,290.8,2.45,1.7,1.7,0.95,0,0.95,0,1.675,1.225,0.707,0.237,0,0.269,0,0
"2018-01-15 20:54:00",1054290,-1,-6.772,-8.43,-9.16,53.27,0,11.55,2.45,2.45,1.7,0.95,0,0.95,0,1.925,1.613,1.02,0.253,0,0.063,0,0
"2018-01-15 20:55:00",1054291,-1,-7.243,-8.77,-9.28,53.66,0,305.6,2.45,1.7,1.7,1.7,0,0.95,0,1.725,1.163,0.707,0.477,0,0.237,0,0
"2018-01-15 20:56:00",1054292,-1,-7.359,-8.49,-8.94,55.63,0,281.4,3.2,2.45,1.7,1.7,0,1.7,0,1.675,1.287,1.363,1.227,0,0.652,0,0
"2018-01-15 20:57:00",1054293,-1,-7.11,-8.15,-8.78,56.47,0,268.4,3.95,3.2,3.2,2.45,0,1.7,0,2.738,2.288,1.988,1.625,0,0.942,0,0
"2018-01-15 20:58:00",1054294,-1,-7.048,-7.737,-8.46,56.49,0,276.6,3.2,2.45,2.45,1.7,0,1.7,0,2.363,1.775,1.413,1.272,0,0.56,0,0
"2018-01-15 20:59:00",1054295,-1,-7.148,-7.821,-8.41,55.41,0,308.9,2.45,2.45,1.7,1.7,0,0.95,0,1.85,1.488,1.163,0.946,0,0.174,0,0
"2018-01-15 21:00:00",1054296,-1,-7.404,-7.991,-8.52,54.71,0,345.2,2.45,2.45,2.45,1.7,0,0.95,0,1.963,1.938,1.488,1.072,0,0.079,0,0
"2018-01-15 21:01:00",1054297,-1,-7.484,-8.07,-8.69,54.83,0,345,2.45,2.45,2.45,1.7,0,0.95,0,2.15,2.225,1.775,1.238,0,0.681,0,0
"2018-01-15 21:02:00",1054298,-1,-7.373,-7.987,-8.72,55.04,0,326.5,2.45,2.45,2.45,1.7,0,0.95,0,1.9,1.938,1.475,1.05,0,0.158,0,0
"2018-01-15 21:03:00",1054299,-1,-7.298,-7.775,-8.69,55.58,0,311.3,2.45,2.45,1.7,1.7,0,0.95,0,1.675,1.625,1.45,1.072,0,0.032,0,0
"2018-01-15 21:04:00",1054300,-1,-7.226,-7.588,-8.63,55.36,0,306.6,2.45,1.7,1.7,1.7,0,0,0,1.713,1.625,1.275,1.012,0,0,0,0
"2018-01-15 21:05:00",1054301,-1,-7.115,-7.547,-8.63,54.68,0,298.8,2.45,2.45,1.7,0.95,0,0,0,1.813,1.575,1.075,0.807,0,0,0,0
"2018-01-15 21:06:00",1054302,-1,-6.999,-7.574,-8.69,54.44,0,296,2.45,2.45,1.7,1.7,0,0,0,1.75,1.575,1.109,0.541,0,0,0,0
"2018-01-15 21:07:00",1054303,-1,-7.014,-7.69,-8.77,54.26,0,309.8,3.2,2.45,2.45,1.7,0,0.95,0,2.225,1.975,1.625,1.325,0,0.697,0,0
"2018-01-15 21:08:00",1054304,-1,-7.128,-7.9,-8.91,54.19,0,311.7,2.45,2.45,1.7,1.7,0,0.95,0,2.163,1.913,1.425,1.2,0,0.507,0,0
"2018-01-15 21:09:00",1054305,-1,-7.118,-7.915,-8.91,54.78,0,307.5,3.2,2.45,1.7,1.7,0,0,0,2.325,1.85,1.488,1.125,0,0,0,0
"2018-01-15 21:10:00",1054306,-1,-6.936,-7.772,-8.89,55.01,0,292.7,2.45,2.45,2.45,1.7,0,0,0,2.2,2.05,1.525,1.022,0,0,0,0
"2018-01-15 21:11:00",1054307,0,-6.795,-7.66,-8.96,54.87,0,293.6,2.45,2.45,1.7,0.95,0,0,0,2.35,2.088,1.215,0.633,0,0,0,0
"2018-01-15 21:12:00",1054308,0,-7.063,-8.03,-9.19,53.57,0,313.6,2.45,1.7,1.7,1.7,0,0,0,2.037,1.425,1.15,1.022,0,0,0,0
"2018-01-15 21:13:00",1054309,0,-7.408,-8.42,-9.3,53.57,0,306.8,3.2,1.7,1.7,0.95,0,0,0,2.413,1.538,1.025,0.792,0,0,0,0
"2018-01-15 21:14:00",1054310,0,-7.357,-8.62,-9.41,54.28,0,302.3,3.2,2.45,1.7,0.95,0,0,0,2.688,1.55,1.087,0.712,0,0,0,0
"2018-01-15 21:15:00",1054311,0,-7.058,-8.61,-9.45,55.17,0,295.7,3.2,2.45,1.7,1.7,0,0,0,2.675,2.125,1.388,1.062,0,0,0,0
"2018-01-15 21:16:00",1054312,0,-6.843,-8.39,-9.4,56.08,0,279.1,3.2,3.2,2.45,1.7,0,0.95,0,2.6,2.388,1.7,1.413,0,0.649,0,0
"2018-01-15 21:17:00",1054313,0,-6.771,-8.19,-9.34,56.21,0,275.1,3.2,3.2,2.45,1.7,0,0.95,0,2.588,2.425,1.813,1.4,0,0.364,0,0
"2018-01-15 21:18:00",1054314,0,-6.802,-8.16,-9.36,55.74,0,283.9,3.2,2.45,2.45,1.7,0,0.95,0,2.513,2.338,1.638,1.163,0,0.063,0,0
"2018-01-15 21:19:00",1054315,0,-6.86,-8.23,-9.48,55.42,0,293.9,3.2,3.2,2.45,1.7,0,0.95,0,2.825,2.4,1.513,0.968,0,0.048,0,0
"2018-01-15 21:20:00",1054316,0,-6.85,-8.22,-9.62,55.72,0,304.5,3.95,3.2,2.45,1.7,0,0.95,0,3.2,2.525,1.888,1.425,0,0.776,0,0
"2018-01-15 21:21:00",1054317,0,-6.787,-8.31,-9.72,55.61,0,302.8,4.7,3.95,2.45,1.7,0,1.7,0,3.613,3.075,1.95,1.45,0,0.757,0,0
"2018-01-15 21:22:00",1054318,0,-6.825,-8.36,-9.77,55.78,0,299.7,4.7,3.95,3.2,2.45,0,1.7,0,4.15,3.513,2.263,1.775,0,0.99,0,0
"2018-01-15 21:23:00",1054319,0,-6.745,-8.36,-9.6,55.84,0,288.7,4.7,3.95,3.2,2.45,0,1.7,0,3.363,3.313,2.375,1.863,0,1.272,0,0
"2018-01-15 21:24:00",1054320,0,-6.509,-8.19,-9.4,56.39,0,282.7,3.2,3.2,2.45,2.45,0,1.7,0,2.888,2.425,1.738,1.288,0,0.497,0,0
"2018-01-15 21:25:00",1054321,0,-6.637,-8.32,-9.3,55.98,0,296,3.2,3.2,1.7,1.7,0,0.95,0,2.913,2,1.488,1.159,0,0.475,0,0
"2018-01-15 21:26:00",1054322,0,-7.048,-8.5,-9.3,55.61,0,308.9,3.2,2.45,1.7,1.7,0,0.95,0,2.225,1.675,1.263,1.037,0,0.285,0,0
"2018-01-15 21:27:00",1054323,0,-7.534,-8.7,-9.37,55.6,0,308.7,2.45,1.7,1.7,1.7,0,0,0,2.213,1.55,1.225,1.025,0,0,0,0
"2018-01-15 21:28:00",1054324,0,-7.53,-8.81,-9.47,56.03,0,295.8,3.2,2.45,1.7,1.7,0,0,0,2.9,1.975,1.363,0.943,0,0,0,0
"2018-01-15 21:29:00",1054325,0,-7.072,-8.71,-9.5,56.83,0,285.3,3.95,3.2,2.45,1.7,0,0.95,0,3.125,2.488,1.7,1.213,0,0.142,0,0
"2018-01-15 21:30:00",1054326,0,-6.667,-8.43,-9.44,57.48,0,278.7,3.95,3.95,2.45,2.45,0,1.7,0,3.225,3.2,2.15,1.65,0,0.956,0,0
"2018-01-15 21:31:00",1054327,0,-6.208,-8.25,-9.42,57.28,0,269.8,3.95,3.95,2.45,2.45,0,1.7,0,3.163,3.025,2.1,1.675,0,1.012,0,0
"2018-01-15 21:32:00",1054328,0,-5.846,-8.34,-9.44,56.86,0,266.8,3.2,3.2,2.45,2.45,0,1.7,0,2.925,2.875,1.975,1.563,0,0.917,0,0
"2018-01-15 21:33:00",1054329,0,-5.746,-8.5,-9.48,56.74,0,270.4,3.2,3.2,2.45,1.7,0,0.95,0,2.925,2.113,1.675,1.375,0,0.665,0,0
"2018-01-15 21:34:00",1054330,0,-6.511,-8.82,-9.59,56.53,0,286,3.2,3.2,2.45,2.45,0,1.7,0,2.75,2.325,2.1,1.688,0,1.056,0,0
"2018-01-15 21:35:00",1054331,0,-7.05,-8.84,-9.62,57.16,0,289.7,3.95,3.95,3.2,2.45,0,1.7,0,3.6,3.038,2.238,1.813,0,1.065,0,0
"2018-01-15 21:36:00",1054332,0,-6.988,-8.76,-9.57,57.53,0,284.8,4.7,3.95,3.2,2.45,0,1.7,0,3.925,3.475,2.525,2,0,1.25,0,0
"2018-01-15 21:37:00",1054333,0,-6.799,-8.69,-9.48,57.61,0,281.7,4.7,3.95,3.2,3.2,0,2.45,0,4.15,3.35,2.45,2,0,1.463,0,0
"2018-01-15 21:38:00",1054334,0,-6.772,-8.77,-9.46,57.4,0,280.4,4.7,3.95,3.2,2.45,0,1.7,0,4.263,3.025,2.213,1.813,0,1.172,0,0
"2018-01-15 21:39:00",1054335,0,-6.733,-8.93,-9.49,57.35,0,283.2,4.7,3.2,2.45,2.45,0,1.7,0,4.138,2.775,2.1,1.625,0,0.907,0,0
"2018-01-15 21:40:00",1054336,0,-6.8,-9,-9.49,57.75,0,284.7,4.7,3.2,2.45,2.45,0,1.7,0,3.9,2.55,1.838,1.45,0,0.87,0,0
"2018-01-15 21:41:00",1054337,0,-7.039,-8.93,-9.46,58.31,0,281.9,4.7,3.2,2.45,2.45,0,1.7,0,3.813,2.475,1.838,1.55,0,0.921,0,0
"2018-01-15 21:42:00",1054338,0,-7.341,-8.93,-9.47,58.48,0,280.9,4.7,3.2,2.45,2.45,0,1.7,0,4.012,2.7,2.037,1.638,0,0.952,0,0
"2018-01-15 21:43:00",1054339,0,-7.488,-8.99,-9.49,58.51,0,284.3,4.7,3.2,2.45,2.45,0,1.7,0,3.813,2.625,1.95,1.625,0,0.981,0,0
"2018-01-15 21:44:00",1054340,0,-7.96,-9.1,-9.53,58.52,0,284.3,3.95,2.45,2.45,1.7,0,1.7,0,2.9,2.15,1.688,1.338,0,0.861,0,0
"2018-01-15 21:45:00",1054341,0,-8.13,-9.15,-9.56,58.79,0,277.5,4.7,3.2,2.45,2.45,0,1.7,0,3.788,2.475,1.9,1.438,0,0.832,0,0
"2018-01-15 21:46:00",1054342,0,-8.01,-9.11,-9.57,59.09,0,272.5,4.7,3.2,2.45,2.45,0,1.7,0,3.988,2.413,1.688,1.425,0,0.579,0,0
"2018-01-15 21:47:00",1054343,0,-7.998,-9.1,-9.54,59.19,0,278.2,3.95,2.45,2.45,1.7,0,1.7,0,3.4,2.025,1.7,1.488,0,0.889,0,0
"2018-01-15 21:48:00",1054344,0,-8.22,-9.11,-9.51,59.3,0,288.1,3.95,2.45,2.45,2.45,0,1.7,0,2.963,2.163,1.7,1.438,0,0.882,0,0
"2018-01-15 21:49:00",1054345,0,-8.21,-9.03,-9.45,59.59,0,284.6,4.7,3.2,2.45,2.45,0,1.7,0,4.125,2.738,2,1.6,0,0.99,0,0
"2018-01-15 21:50:00",1054346,0,-7.403,-8.87,-9.38,59.74,0,277.4,4.7,3.95,3.2,3.2,0,2.45,0,4.325,3,2.3,1.863,0,1.225,0,0
"2018-01-15 21:51:00",1054347,-1,-6.826,-8.8,-9.32,59.53,0,276.2,4.7,3.2,3.2,2.45,0,1.7,0,3.863,2.713,2.188,1.863,0,1.209,0,0
"2018-01-15 21:52:00",1054348,-1,-6.766,-8.84,-9.34,59.18,0,276.2,3.95,3.2,2.45,1.7,0,0.95,0,3.513,2.338,1.65,1.288,0,0.665,0,0
"2018-01-15 21:53:00",1054349,-1,-6.847,-8.93,-9.41,59.06,0,274.3,3.95,3.2,2.45,1.7,0,1.7,0,3.7,2.425,1.763,1.388,0,0.703,0,0
"2018-01-15 21:54:00",1054350,-1,-6.703,-9.04,-9.49,59.14,0,266.8,3.95,3.2,2.45,2.45,0,1.7,0,3.4,2.263,1.75,1.35,0,0.817,0,0
"2018-01-15 21:55:00",1054351,-1,-6.695,-9.17,-9.59,59.33,0,265.3,3.95,3.2,2.45,1.7,0,0.95,0,3.625,2.313,1.825,1.463,0,0.776,0,0
"2018-01-15 21:56:00",1054352,-1,-6.974,-9.18,-9.66,59.85,0,267.8,3.95,2.45,2.45,1.7,0,0.95,0,3.013,2.125,1.6,1.238,0,0.427,0,0
"2018-01-15 21:57:00",1054353,-1,-7.713,-9.28,-9.75,60.07,0,273.6,3.2,2.45,1.7,1.7,0,0.95,0,2.725,2.088,1.538,1.175,0,0.253,0,0
"2018-01-15 21:58:00",1054354,-1,-7.976,-9.24,-9.8,60.53,0,278.9,3.2,2.45,1.7,1.7,0,0.95,0,2.913,2.037,1.563,1.15,0,0.079,0,0
"2018-01-15 21:59:00",1054355,-1,-7.809,-9.17,-9.79,60.74,0,280.8,3.95,3.2,2.45,1.7,0,0.95,0,3.188,2.338,1.563,1.2,0,0.348,0,0
"2018-01-15 22:00:00",1054356,-1,-7.367,-9.12,-9.78,60.66,0,280.3,3.95,2.45,2.45,1.7,0,0.95,0,3.325,2.213,1.65,1.275,0,0.475,0,0
"2018-01-15 22:01:00",1054357,-1,-7.005,-9.11,-9.79,60.55,0,282.9,3.95,2.45,2.45,1.7,0,0.95,0,3.2,2.25,1.513,1.125,0,0.142,0,0
"2018-01-15 22:02:00",1054358,-1,-7.276,-9.12,-9.82,60.41,0,279.2,3.2,2.45,1.7,1.7,0,0.95,0,2.913,1.875,1.288,0.933,0,0.063,0,0
"2018-01-15 22:03:00",1054359,-1,-7.427,-9.16,-9.86,60.37,0,275.3,3.2,1.7,1.7,0.95,0,0,0,2.738,1.35,0.643,0.048,0,0,0,0
"2018-01-15 22:04:00",1054360,-1,-7.394,-9.29,-9.91,60.15,0,271.1,3.2,1.7,1.7,1.7,0,0.95,0,2.034,0.367,0.155,0.303,0,0.158,0,0
"2018-01-15 22:05:00",1054361,-1,-7.97,-9.51,-10.12,59.85,0,61.59,5.45,4.7,4.7,3.95,0,2.45,0,2.801,3.09,2.963,2.663,0,1.663,0,0
"2018-01-15 22:06:00",1054362,-1,-9.2,-10.12,-10.49,59.76,0,63.82,5.45,3.95,3.95,3.2,0,2.45,0,4.138,3.113,2.513,2.188,0,1.613,0,0
"2018-01-15 22:07:00",1054363,-1,-9.16,-9.93,-10.22,61.91,0,47.59,5.45,5.45,4.7,3.95,0,3.2,0,2.593,2.548,2.257,2.133,0,1.665,0,0
"2018-01-15 22:08:00",1054364,-1,-8.41,-8.7,-9.35,64.53,0,270.6,1.7,1.7,1.7,1.7,0,0.95,0,0.218,1.04,0.972,0.746,0,0.332,0,0
"2018-01-15 22:09:00",1054365,-1,-7.902,-8.01,-8.78,64.34,0,227.9,1.7,1.7,1.7,1.7,0,1.7,0,0.785,0.835,0.968,0.895,0,0.456,0,0
"2018-01-15 22:10:00",1054366,-1,-7.577,-7.737,-8.46,62.91,0,195.4,0.95,0.95,0.95,0.95,0,0.95,0,0.127,0.032,0.048,0.095,0,0.032,0,0
"2018-01-15 22:11:00",1054367,0,-7.799,-8.01,-8.74,60.52,0,109.7,3.2,3.2,2.45,2.45,0,1.7,0,2.057,2.184,2,1.813,0,1.213,0,0
"2018-01-15 22:12:00",1054368,0,-8.41,-9.02,-9.42,58.57,0,94.3,3.95,3.2,2.45,2.45,0,1.7,0,2.85,2.425,1.85,1.463,0,0.706,0,0
"2018-01-15 22:13:00",1054369,0,-8.28,-9.26,-9.73,59.93,0,99.2,1.7,2.45,2.45,2.45,0,1.7,0,1.3,1.788,1.588,1.288,0,0.876,0,0
"2018-01-15 22:14:00",1054370,0,-7.903,-8.7,-9.79,61.76,0,105.3,2.45,2.45,2.45,1.7,0,1.7,0,1.265,1.443,1.352,1.057,0,0.597,0,0
"2018-01-15 22:15:00",1054371,0,-7.779,-8.71,-10,60.73,0,38.36,0.95,0.95,1.7,1.7,0,1.7,0,0.649,0.76,0.867,0.77,0,0.572,0,0
"2018-01-15 22:16:00",1054372,0,-7.667,-8.67,-9.89,60.98,0,26.19,0.95,0.95,0.95,0.95,0,0.95,0,0.016,0.269,0.523,0.095,0,0.079,0,0
"2018-01-15 22:17:00",1054373,0,-7.701,-8.64,-10,61.07,0,350.2,1.7,1.7,2.45,2.45,0,1.7,0,0.773,0.883,1.024,1.093,0,0.755,0,0
"2018-01-15 22:18:00",1054374,0,-7.726,-8.92,-10.2,60.34,0,351.4,0.95,0.95,0.95,0.95,0,0,0,0.095,0.792,0.602,0.032,0,0,0,0
"2018-01-15 22:19:00",1054375,0,-7.664,-8.58,-10.14,61.78,0,351.6,0,0.95,0.95,0.95,0,0.95,0,0,0.158,0.174,0.016,0,0.063,0,0
"2018-01-15 22:20:00",1054376,0,-7.719,-8.56,-10.15,61.42,0,1.673,0,0,0,0.95,0,0.95,0,0,0,0,0.111,0,0.048,0,0
"2018-01-15 22:21:00",1054377,0,-8.01,-8.87,-10.24,59.83,0,118.5,0.95,1.7,1.7,1.7,0,0.95,0,0.665,0.503,0.775,0.996,0,0.048,0,0
"2018-01-15 22:22:00",1054378,0,-8.18,-9.15,-10.43,59.56,0,142,1.7,1.7,1.7,0.95,0,0,0,0.861,1.106,0.632,0.032,0,0,0,0
"2018-01-15 22:23:00",1054379,0,-8.23,-9.61,-10.63,59.12,0,123.3,1.7,1.7,0.95,0.95,0,0,0,1.021,0.943,0.222,0.174,0,0,0,0
"2018-01-15 22:24:00",1054380,0,-8.48,-9.88,-10.91,59.99,0,115.2,3.2,2.45,2.45,1.7,0,1.7,0,2.063,1.763,1.55,1.372,0,0.813,0,0
"2018-01-15 22:25:00",1054381,0,-9.12,-10.2,-11.13,61.18,0,99.1,3.2,3.2,2.45,2.45,0,1.7,0,2.425,2.288,1.925,1.425,0,0.69,0,0
"2018-01-15 22:26:00",1054382,0,-8.79,-9.8,-11.11,63.05,0,99.8,2.45,2.45,1.7,1.7,0,0.95,0,1.825,1.528,0.837,0.497,0,0.016,0,0
"2018-01-15 22:27:00",1054383,0,-8.8,-10,-11.17,62.51,0,98.7,1.7,1.7,0,0,0,0,0,1.638,1.018,0,0,0,0,0,0
"2018-01-15 22:28:00",1054384,0,-8.81,-10.2,-11.22,62.37,0,107.3,2.45,1.7,0,0,0,0,0,1.9,1.275,0,0,0,0,0,0
"2018-01-15 22:29:00",1054385,0,-8.75,-10.19,-11.2,63.02,0,111.2,2.45,1.7,1.7,0.95,0,0,0,2.113,1.425,0.785,0.443,0,0,0,0
"2018-01-15 22:30:00",1054386,0,-8.8,-10.31,-11.16,63.14,0,105.9,3.2,2.45,1.7,1.7,0,0.95,0,2.463,1.563,1.238,1.075,0,0.317,0,0
"2018-01-15 22:31:00",1054387,0,-8.92,-10.55,-11.22,63.16,0,99.1,2.45,2.45,1.7,1.7,0,0,0,2.088,1.613,0.964,0.449,0,0,0,0
"2018-01-15 22:32:00",1054388,0,-9,-10.65,-11.33,63.62,0,98.7,1.7,1.7,0,0,0,0,0,1.625,1.238,0,0,0,0,0,0
"2018-01-15 22:33:00",1054389,0,-8.89,-10.73,-11.42,64.05,0,93.9,1.7,1.7,0,0,0,0,0,1.6,1.213,0,0,0,0,0,0
"2018-01-15 22:34:00",1054390,0,-8.73,-10.83,-11.5,64.24,0,93.8,1.7,0.95,0,0,0,0,0,1.275,0.697,0,0,0,0,0,0
"2018-01-15 22:35:00",1054391,0,-8.62,-10.9,-11.57,64.38,0,107.6,1.7,0.95,0.95,0,0,0,0,1.363,0.744,0.032,0,0,0,0,0
"2018-01-15 22:36:00",1054392,0,-8.55,-11.02,-11.66,64.44,0,106.9,1.7,1.7,0.95,0,0,0,0,1.525,1.297,0.681,0,0,0,0,0
"2018-01-15 22:37:00",1054393,0,-8.43,-10.88,-11.69,64.91,0,83.8,2.45,2.45,1.7,1.7,0,0.95,0,1.963,1.675,1.056,0.699,0,0.523,0,0
"2018-01-15 22:38:00",1054394,0,-8.32,-10.92,-11.73,64.78,0,70.96,3.2,2.45,1.7,1.7,0,0.95,0,2.5,1.688,1.525,1.388,0,0.807,0,0
"2018-01-15 22:39:00",1054395,0,-8.23,-11.14,-11.99,64.38,0,68.49,3.2,2.45,1.7,1.7,0,0.95,0,2.925,2.113,1.638,1.288,0,0.665,0,0
"2018-01-15 22:40:00",1054396,0,-8.06,-11.19,-12.18,64.78,0,74.46,3.2,3.2,2.45,1.7,0,0.95,0,2.975,2.575,1.538,1.188,0,0.412,0,0
"2018-01-15 22:41:00",1054397,0,-7.907,-11.02,-12.28,65.5,0,79.68,3.2,3.2,1.7,1.7,0,0.95,0,2.725,2.488,1.45,1.056,0,0.269,0,0
"2018-01-15 22:42:00",1054398,0,-7.832,-10.97,-12.34,65.38,0,77.68,3.2,2.45,1.7,0.95,0,0,0,2.6,2.15,1.087,0.681,0,0,0,0
"2018-01-15 22:43:00",1054399,0,-7.77,-11.17,-12.43,64.74,0,71.44,3.2,3.2,1.7,1.7,0,0,0,2.863,2.2,1.159,0.769,0,0,0,0
"2018-01-15 22:44:00",1054400,0,-7.689,-11.25,-12.51,64.8,0,64.52,3.2,3.2,1.7,1.7,0,0,0,2.963,2.513,1.488,1.125,0,0,0,0
"2018-01-15 22:45:00",1054401,0,-7.573,-11.29,-12.54,65.11,0,60.77,3.2,3.2,1.7,1.7,0,0,0,2.875,2.463,1.375,1.009,0,0,0,0
"2018-01-15 22:46:00",1054402,0,-7.476,-11.22,-12.57,65.41,0,60.29,3.2,2.45,1.7,0.95,0,0,0,2.475,2.113,1.087,0.602,0,0,0,0
"2018-01-15 22:47:00",1054403,0,-7.41,-11.03,-12.55,65.83,0,59.3,3.2,2.45,1.7,0.95,0,0,0,2.5,2.1,1.138,0.712,0,0,0,0
"2018-01-15 22:48:00",1054404,0,-7.315,-10.8,-12.51,65.87,0,55.03,3.2,2.45,1.7,0.95,0,0,0,2.788,1.963,1.113,0.443,0,0,0,0
"2018-01-15 22:49:00",1054405,0,-7.354,-11.17,-12.58,64.58,0,52.6,3.2,2.45,1.7,0,0,0,0,2.875,1.825,0.912,0,0,0,0,0
"2018-01-15 22:50:00",1054406,0,-7.409,-11.49,-12.69,64.32,0,47.28,3.95,2.45,1.7,0.95,0,0,0,3.025,1.9,1.062,0.048,0,0,0,0
"2018-01-15 22:51:00",1054407,-1,-7.443,-11.66,-12.75,64.67,0,44.55,3.95,2.45,1.7,1.7,0,0.95,0,3.35,2.2,1.288,0.968,0,0.174,0,0
"2018-01-15 22:52:00",1054408,-1,-7.4,-11.68,-12.77,65.22,0,45.75,3.2,2.45,1.7,1.7,0,0.95,0,3.025,2.275,1.475,1.122,0,0.332,0,0
"2018-01-15 22:53:00",1054409,-1,-7.36,-11.63,-12.76,65.65,0,46.84,3.2,2.45,1.7,1.7,0,0,0,2.85,1.9,1.018,0.709,0,0,0,0
"2018-01-15 22:54:00",1054410,-1,-7.311,-11.64,-12.75,65.75,0,44.5,3.2,2.45,0.95,0,0,0,0,2.725,1.663,0.728,0,0,0,0,0
"2018-01-15 22:55:00",1054411,-1,-7.253,-11.58,-12.74,65.94,0,45.12,3.2,2.45,0.95,0,0,0,0,2.95,1.775,0.285,0,0,0,0,0
"2018-01-15 22:56:00",1054412,-1,-7.186,-11.4,-12.75,66.3,0,49.06,3.2,2.45,0,0,0,0,0,2.95,1.688,0,0,0,0,0,0
"2018-01-15 22:57:00",1054413,-1,-7.118,-11.13,-12.76,66.65,0,47.4,3.2,1.7,0.95,0,0,0,0,2.675,1.588,0.111,0,0,0,0,0
"2018-01-15 22:58:00",1054414,-1,-7.074,-10.78,-12.67,66.83,0,42.8,3.2,1.7,0.95,0,0,0,0,2.488,1.475,0.823,0,0,0,0,0
"2018-01-15 22:59:00",1054415,-1,-7.051,-10.54,-12.5,66.43,0,44.06,2.45,1.7,0.95,0,0,0,0,2.363,1.225,0.142,0,0,0,0,0
"2018-01-15 23:00:00",1054416,-1,-7.26,-10.46,-12.5,65.65,0,47.89,2.45,0.95,0,0,0,0,0,2.263,0.728,0,0,0,0,0,0
"2018-01-15 23:01:00",1054417,-1,-7.503,-10.64,-12.57,64.51,0,45.31,2.45,0.95,0,0,0,0,0,2.063,0.253,0,0,0,0,0,0
"2018-01-15 23:02:00",1054418,-1,-7.624,-10.79,-12.66,64.03,0,40.87,2.45,0.95,0,0,0,0,0,1.863,0.237,0,0,0,0,0,0
"2018-01-15 23:03:00",1054419,-1,-7.657,-10.75,-12.71,64.6,0,31.42,2.45,1.7,0,0,0,0,0,1.875,1.009,0,0,0,0,0,0
"2018-01-15 23:04:00",1054420,-1,-7.706,-10.73,-12.74,64.92,0,29.89,2.45,0.95,0,0,0,0,0,1.588,0.554,0,0,0,0,0,0
"2018-01-15 23:05:00",1054421,-1,-7.908,-10.81,-12.8,64.74,0,32.13,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-01-15 23:06:00",1054422,-1,-8.1,-10.81,-12.83,65.01,0,32.01,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-01-15 23:07:00",1054423,-1,-8.15,-10.73,-12.84,65.58,0,27.24,1.7,0.95,0,0,0,0,0,1.188,0.095,0,0,0,0,0,0
"2018-01-15 23:08:00",1054424,-1,-8.09,-10.59,-12.83,66.06,0,23.91,1.7,0.95,0,0,0,0,0,1.138,0.348,0,0,0,0,0,0
"2018-01-15 23:09:00",1054425,-1,-8.05,-10.46,-12.87,66.11,0,23.14,1.7,0.95,0,0,0,0,0,0.921,0.158,0,0,0,0,0,0
"2018-01-15 23:10:00",1054426,-1,-8.01,-10.37,-12.83,65.97,0,22.92,0,0,0,1.7,0,0,0,0,0,0,0.768,0,0,0,0
"2018-01-15 23:11:00",1054427,0,-7.993,-10.41,-12.65,65.68,0,22.92,0,1.7,1.7,1.7,0,0.95,0,0,0.148,0.532,1.138,0,0.253,0,0
"2018-01-15 23:12:00",1054428,0,-8.19,-10.91,-13.04,64.43,0,245.2,0.95,2.45,2.45,2.45,0,1.7,0,0.222,2.05,1.988,1.613,0,0.797,0,0
"2018-01-15 23:13:00",1054429,0,-8.55,-11.42,-13.49,63.37,0,210.6,0.95,2.45,2.45,1.7,0,1.7,0,0.048,1.638,1.525,1.188,0,0.282,0,0
"2018-01-15 23:14:00",1054430,0,-8.71,-11.6,-13.73,63.61,0,209.8,0,1.7,1.7,0.95,0,0,0,0,0.97,0.817,0.301,0,0,0,0
"2018-01-15 23:15:00",1054431,0,-8.8,-11.79,-13.86,63.85,0,209.7,0,0.95,0.95,0.95,0,0,0,0,0.032,0.142,0.032,0,0,0,0
"2018-01-15 23:16:00",1054432,0,-8.84,-11.91,-14.01,64.38,0,161.2,0,2.45,1.7,1.7,0,0.95,0,0,1.233,1.037,0.882,0,0.079,0,0
"2018-01-15 23:17:00",1054433,0,-9.12,-12.22,-14.18,64.5,0,139,1.7,2.45,1.7,1.7,0,0.95,0,0.8,1.813,1.513,1.175,0,0.412,0,0
"2018-01-15 23:18:00",1054434,0,-9.34,-12.07,-14.3,65.59,0,136.6,1.7,2.45,2.45,1.7,0,0.95,0,1.488,2.113,1.788,1.3,0,0.586,0,0
"2018-01-15 23:19:00",1054435,0,-9.36,-11.96,-14.32,66.36,0,117.6,1.7,2.45,1.7,1.7,0,0.95,0,1.375,1.675,1.4,0.965,0,0.127,0,0
"2018-01-15 23:20:00",1054436,0,-9.39,-12.07,-14.27,66.18,0,124,2.45,2.45,1.7,1.7,0,0.95,0,1.588,1.95,1.4,1.062,0,0.016,0,0
"2018-01-15 23:21:00",1054437,0,-9.81,-12.64,-14.28,65.39,0,147.9,3.2,2.45,1.7,1.7,0,0.95,0,2.5,2.275,1.425,1.047,0,0.301,0,0
"2018-01-15 23:22:00",1054438,0,-10.15,-12.68,-14.24,66.12,0,143.2,3.2,2.45,1.7,1.7,0,0,0,2.188,2.2,1.425,0.965,0,0,0,0
"2018-01-15 23:23:00",1054439,0,-10.14,-12.37,-14.01,67.27,0,138.1,2.45,2.45,1.7,1.7,0,0,0,2.25,2.088,1.475,0.953,0,0,0,0
"2018-01-15 23:24:00",1054440,0,-9.96,-11.98,-13.68,67.9,0,133,2.45,2.45,1.7,0.95,0,0,0,1.738,1.925,1.175,0.76,0,0,0,0
"2018-01-15 23:25:00",1054441,0,-9.45,-11.72,-13.45,67.93,0,120.2,2.45,2.45,1.7,0.95,0,0,0,1.638,2.113,1.25,0.776,0,0,0,0
"2018-01-15 23:26:00",1054442,0,-9.13,-11.61,-13.3,67.48,0,127.9,3.2,2.45,1.7,1.7,0,0,0,2.65,2.2,1.275,0.914,0,0,0,0
"2018-01-15 23:27:00",1054443,0,-8.81,-11.74,-13.35,66.81,0,136.1,3.2,2.45,1.7,0.95,0,0,0,2.488,1.65,0.972,0.095,0,0,0,0
"2018-01-15 23:28:00",1054444,0,-9.36,-12.01,-13.4,66.26,0,144.6,3.2,1.7,1.7,0.95,0,0,0,2.6,1.163,0.674,0.285,0,0,0,0
"2018-01-15 23:29:00",1054445,0,-9.22,-12.22,-13.43,66.22,0,137,3.2,1.7,0.95,0,0,0,0,2.538,1.322,0.079,0,0,0,0,0
"2018-01-15 23:30:00",1054446,0,-9.07,-12.02,-13.38,67.14,0,142.1,3.2,2.45,2.45,1.7,0,0.95,0,2.713,1.65,1.115,0.762,0,0.237,0,0
"2018-01-15 23:31:00",1054447,0,-9.13,-12.03,-13.29,67.49,0,140.2,3.95,2.45,2.45,1.7,0,0.95,0,3.288,1.925,1.45,1.09,0,0.048,0,0
"2018-01-15 23:32:00",1054448,0,-8.17,-12.15,-13.27,67.57,0,144.1,3.2,2.45,1.7,0.95,0,0.95,0,2.888,1.5,1.075,0.633,0,0.016,0,0
"2018-01-15 23:33:00",1054449,0,-8.27,-12.47,-13.37,67.3,0,152,3.2,2.45,1.7,1.7,0,0.95,0,2.975,1.375,1.113,0.842,0,0.095,0,0
"2018-01-15 23:34:00",1054450,0,-7.964,-12.49,-13.44,67.74,0,135.2,3.2,2.45,1.7,0.95,0,0,0,2.525,1.281,0.595,0.142,0,0,0,0
"2018-01-15 23:35:00",1054451,0,-7.492,-12.43,-13.54,68.28,0,131.3,3.2,1.7,1.7,0.95,0,0,0,2.413,1.225,0.93,0.792,0,0,0,0
"2018-01-15 23:36:00",1054452,0,-7.965,-12.54,-13.61,68.32,0,133,3.95,3.2,1.7,1.7,0,0.95,0,2.975,1.913,1.313,1.15,0,0.111,0,0
"2018-01-15 23:37:00",1054453,0,-7.524,-12.57,-13.69,68.56,0,107.4,3.2,2.45,1.7,1.7,0,1.7,0,2.275,1.988,1.45,1.213,0,0.63,0,0
"2018-01-15 23:38:00",1054454,0,-7.103,-11.67,-13.64,69.92,0,104.9,2.45,2.45,1.7,1.7,0,0,0,1.8,1.7,0.925,0.456,0,0,0,0
"2018-01-15 23:39:00",1054455,0,-6.915,-11.83,-13.62,68.85,0,115.2,3.2,2.45,1.7,1.7,0,0,0,2.013,1.738,1.011,0.611,0,0,0,0
"2018-01-15 23:40:00",1054456,0,-6.886,-11.73,-13.57,68.7,0,113.1,3.2,2.45,1.7,1.7,0,0.95,0,2.188,2.025,1.513,1.1,0,0.063,0,0
"2018-01-15 23:41:00",1054457,0,-6.793,-10.59,-13.32,70.1,0,108.9,3.2,2.45,1.7,0.95,0,0,0,2.238,1.788,1.188,0.76,0,0,0,0
"2018-01-15 23:42:00",1054458,0,-6.951,-10.92,-13.3,67.92,0,108.8,3.2,2.45,1.7,0.95,0,0,0,2.113,1.725,1.009,0.507,0,0,0,0
"2018-01-15 23:43:00",1054459,0,-6.909,-10.9,-13.31,67.45,0,100,1.7,1.7,0.95,0,0,0,0,1.5,1.325,0.332,0,0,0,0,0
"2018-01-15 23:44:00",1054460,0,-6.786,-10.64,-13.37,67.75,0,113.3,2.45,1.7,0.95,0,0,0,0,1.663,1.438,0.095,0,0,0,0,0
"2018-01-15 23:45:00",1054461,0,-6.686,-10.56,-13.38,67.45,0,121.8,2.45,1.7,0.95,0,0,0,0,1.825,1.563,0.459,0,0,0,0,0
"2018-01-15 23:46:00",1054462,0,-6.615,-10.44,-13.34,67.32,0,121.6,1.7,1.7,0.95,0,0,0,0,1.157,0.994,0.063,0,0,0,0,0
"2018-01-15 23:47:00",1054463,0,-6.559,-9.77,-13.34,68.61,0,120.5,0,0,0,0.95,0,0.95,0,0,0,0,0.237,0,0.285,0,0
"2018-01-15 23:48:00",1054464,0,-6.572,-9.61,-13.28,68.74,0,120.5,0,0,0,0.95,0,0.95,0,0,0,0,0.269,0,0.079,0,0
"2018-01-15 23:49:00",1054465,0,-6.85,-10.25,-13.38,66.56,0,134.4,1.7,0,0.95,0,0,0,0,0.756,0,0.032,0,0,0,0,0
"2018-01-15 23:50:00",1054466,0,-7.53,-10.81,-13.5,63.99,0,126.3,1.7,0,0,0,0,0,0,0.971,0,0,0,0,0,0,0
"2018-01-15 23:51:00",1054467,-1,-7.689,-10.94,-13.58,62.93,0,138.1,1.7,0,0,0,0,0,0,0.996,0,0,0,0,0,0,0
"2018-01-15 23:52:00",1054468,-1,-7.422,-11.1,-13.68,62.97,0,135.9,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-15 23:53:00",1054469,-1,-7.242,-11.26,-13.77,63.36,0,113.9,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-15 23:54:00",1054470,-1,-7.362,-11.44,-13.83,63.7,0,108.2,1.7,0,0,0,0,0.95,0,0.889,0,0,0,0,0.079,0,0
"2018-01-15 23:55:00",1054471,-1,-7.918,-11.74,-13.84,64.04,0,94.3,1.7,0.95,0.95,0,0,0.95,0,1.065,0.158,0.174,0,0,0.048,0,0
"2018-01-15 23:56:00",1054472,-1,-7.843,-11.8,-13.78,65.35,0,84.6,1.7,0,0.95,0,0,0,0,0.812,0,0.19,0,0,0,0,0
"2018-01-15 23:57:00",1054473,-1,-7.653,-11.76,-13.84,66.5,0,74.32,0,0,0.95,0.95,0,0,0,0,0,0.491,0.142,0,0,0,0
"2018-01-15 23:58:00",1054474,-1,-8.14,-12.07,-14.03,66.46,0,106.1,3.2,2.45,2.45,2.45,0,1.7,0,1.074,0.898,0.969,0.913,0,0.77,0,0
"2018-01-15 23:59:00",1054475,-1,-8.84,-12.44,-13.99,66.38,0,137.5,1.7,0.95,0.95,0.95,0,0.95,0,1.375,0.427,0.206,0.127,0,0.111,0,0
"2018-01-16 00:00:00",1054476,-1,-8.35,-12.21,-13.7,67.85,0,155.2,1.7,0.95,0.95,0.95,0,0.95,0,1.2,0.649,0.538,0.823,0,0.063,0,0
"2018-01-16 00:01:00",1054477,-1,-7.894,-11.99,-13.51,68.91,0,143.8,1.7,1.7,0.95,0.95,0,0,0,1.35,0.912,0.507,0.364,0,0,0,0
"2018-01-16 00:02:00",1054478,-1,-7.396,-11.74,-13.33,69.44,0,139.9,1.7,0.95,0.95,0.95,0,0,0,1.35,0.665,0.443,0.38,0,0,0,0
"2018-01-16 00:03:00",1054479,-1,-7.212,-11.76,-13.16,69.14,0,157.2,3.2,2.45,1.7,1.7,0,0.95,0,1.775,1.15,1.184,1.062,0,0.142,0,0
"2018-01-16 00:04:00",1054480,-1,-7.494,-12.1,-13.48,68.21,0,156.3,2.45,1.7,1.7,0.95,0,0,0,1.738,1.313,0.44,0.063,0,0,0,0
"2018-01-16 00:05:00",1054481,-1,-7.452,-12.53,-13.72,67.25,0,163.6,3.2,1.7,0.95,0.95,0,0,0,2.313,1.238,0.19,0.127,0,0,0,0
"2018-01-16 00:06:00",1054482,-1,-7.674,-12.77,-13.96,66.91,0,175.7,2.45,2.45,1.7,1.7,0,0.95,0,1.838,1.8,1.425,0.99,0,0.032,0,0
"2018-01-16 00:07:00",1054483,-1,-7.639,-12.1,-14.04,69.01,0,182.8,3.2,2.45,1.7,1.7,0,0,0,1.988,1.888,1.313,0.817,0,0,0,0
"2018-01-16 00:08:00",1054484,-1,-8.67,-12.81,-14.31,68.3,0,166.2,3.95,3.2,2.45,2.45,0,1.7,0,3.1,2.513,1.822,1.251,0,0.629,0,0
"2018-01-16 00:09:00",1054485,-1,-8.36,-12.61,-14.27,68.89,0,168.9,3.2,3.2,2.45,1.7,0,0.95,0,2.4,2.263,1.775,1.272,0,0.538,0,0
"2018-01-16 00:10:00",1054486,-1,-7.746,-11.7,-13.84,70.92,0,184.8,3.2,3.2,2.45,1.7,0,1.7,0,2.663,2.25,1.963,1.447,0,0.725,0,0
"2018-01-16 00:11:00",1054487,0,-7.28,-11.11,-13.32,72.07,0,171.6,3.95,3.2,1.7,1.7,0,1.7,0,2.725,1.9,1.325,0.904,0,0.123,0,0
"2018-01-16 00:12:00",1054488,0,-6.961,-10.71,-12.89,72.1,0,172.9,3.95,3.2,2.45,2.45,0,1.7,0,3.363,2.55,1.95,1.525,0,0.773,0,0
"2018-01-16 00:13:00",1054489,0,-6.706,-10.55,-12.76,71.25,0,177.1,3.95,3.2,2.45,1.7,0,0.95,0,3.1,2.413,1.625,1.2,0,0.237,0,0
"2018-01-16 00:14:00",1054490,0,-6.508,-10.52,-12.65,70.34,0,169.1,4.7,3.2,2.45,2.45,0,1.7,0,3.713,2.775,2.05,1.575,0,0.643,0,0
"2018-01-16 00:15:00",1054491,0,-6.415,-9.88,-11.93,71.17,0,166.2,4.7,3.2,3.2,1.7,0,1.7,0,3.663,2.638,1.875,1.375,0,0.579,0,0
"2018-01-16 00:16:00",1054492,0,-6.831,-9.5,-11.42,71.59,0,156,4.7,3.95,2.45,2.45,0,1.7,0,3.863,2.625,1.663,1.363,0,0.667,0,0
"2018-01-16 00:17:00",1054493,0,-7.436,-9.46,-11.05,70.86,0,153.6,4.7,3.2,3.2,2.45,0,1.7,0,4.05,2.9,2.063,1.638,0,0.93,0,0
"2018-01-16 00:18:00",1054494,0,-7.412,-9.48,-10.81,70.42,0,150.6,4.7,3.2,2.45,1.7,0,0.95,0,4,2.588,1.663,1.275,0,0.523,0,0
"2018-01-16 00:19:00",1054495,0,-7.571,-9.34,-10.65,70.78,0,147.1,4.7,3.2,2.45,2.45,0,1.7,0,3.488,2.35,1.413,0.897,0,0.231,0,0
"2018-01-16 00:20:00",1054496,0,-8.14,-9.37,-10.45,70.95,0,149.6,3.95,3.2,2.45,2.45,0,1.7,0,3.438,2.463,1.9,1.5,0,0.882,0,0
"2018-01-16 00:21:00",1054497,0,-8.56,-9.51,-10.32,71.06,0,146.9,4.7,3.2,2.45,2.45,0,1.7,0,3.563,2.45,1.85,1.588,0,0.953,0,0
"2018-01-16 00:22:00",1054498,0,-8.7,-9.63,-10.28,71.44,0,149.4,4.7,3.95,3.2,2.45,0,1.7,0,3.9,2.8,2.1,1.7,0,1.024,0,0
"2018-01-16 00:23:00",1054499,0,-8.56,-9.58,-10.19,72.24,0,143.3,4.7,3.2,2.45,2.45,0,1.7,0,4.025,2.763,2.063,1.738,0,1.15,0,0
"2018-01-16 00:24:00",1054500,0,-8.42,-9.45,-10.07,73.04,0,144,3.95,3.2,2.45,2.45,0,1.7,0,3.275,2.35,1.7,1.413,0,0.769,0,0
"2018-01-16 00:25:00",1054501,0,-8.47,-9.34,-9.96,73.62,0,149.9,3.95,2.45,1.7,1.7,0,0.95,0,2.975,1.538,1.118,0.683,0,0.063,0,0
"2018-01-16 00:26:00",1054502,0,-8.68,-9.33,-9.84,73.93,0,147.2,3.95,3.2,3.2,2.45,0,2.45,0,3.288,2.513,2,1.725,0,1.237,0,0
"2018-01-16 00:27:00",1054503,0,-9.04,-9.5,-9.86,73.9,0,149.7,4.7,3.2,3.2,2.45,0,1.7,0,3.85,2.65,2.013,1.625,0,1.102,0,0
"2018-01-16 00:28:00",1054504,0,-8.76,-9.66,-10,74.01,0,155.4,6.2,3.95,3.2,3.2,0,1.7,0,4.7,3.238,2.5,2.113,0,1.45,0,0
"2018-01-16 00:29:00",1054505,0,-8.08,-9.32,-9.83,74.99,0,163.6,5.45,3.95,3.2,3.2,0,2.45,0,4.337,3.113,2.388,2.063,0,1.525,0,0
"2018-01-16 00:30:00",1054506,0,-8.01,-9.03,-9.53,75.79,0,169.9,5.45,4.7,3.2,3.2,0,2.45,0,4.163,3.25,2.5,2.063,0,1.425,0,0
"2018-01-16 00:31:00",1054507,0,-8.24,-8.86,-9.3,76.15,0,180.9,3.95,3.95,3.2,3.2,0,2.45,0,3.125,2.488,2.1,1.775,0,1.147,0,0
"2018-01-16 00:32:00",1054508,0,-8.71,-9.1,-9.39,75.81,0,166.2,4.7,3.95,3.95,3.2,0,2.45,0,3.513,2.625,2.363,2,0,1.525,0,0
"2018-01-16 00:33:00",1054509,0,-9.08,-9.43,-9.64,75.32,0,165.3,4.7,3.95,3.2,3.2,0,1.7,0,3.563,2.613,2.037,1.7,0,1.118,0,0
"2018-01-16 00:34:00",1054510,0,-9.33,-9.66,-9.85,75.28,0,166.7,5.45,3.95,3.2,3.2,0,2.45,0,3.888,2.775,2.3,2.025,0,1.45,0,0
"2018-01-16 00:35:00",1054511,0,-9.42,-9.83,-10.02,75.56,0,166.9,5.45,4.7,3.95,3.2,0,2.45,0,4.4,3.3,2.788,2.388,0,1.738,0,0
"2018-01-16 00:36:00",1054512,0,-9.39,-9.84,-10.06,76.16,0,167.8,5.45,3.95,3.2,3.2,0,2.45,0,4.287,3.138,2.538,2.263,0,1.725,0,0
"2018-01-16 00:37:00",1054513,0,-9.37,-9.84,-10.05,76.78,0,164.2,6.2,4.7,4.7,3.2,0,2.45,0,4.875,3.5,2.863,2.613,0,1.85,0,0
"2018-01-16 00:38:00",1054514,0,-9.3,-9.76,-9.98,77.42,0,162.6,5.45,4.7,3.95,3.2,0,3.2,0,4.512,3.45,2.85,2.463,0,1.813,0,0
"2018-01-16 00:39:00",1054515,0,-9.31,-9.72,-9.95,77.94,0,161.2,5.45,3.95,3.95,3.2,0,2.45,0,4.1,3.138,2.563,2.1,0,1.588,0,0
"2018-01-16 00:40:00",1054516,0,-9.37,-9.78,-9.98,78.26,0,163.2,5.45,3.95,3.2,3.2,0,2.45,0,4.462,3.138,2.663,2.3,0,1.75,0,0
"2018-01-16 00:41:00",1054517,0,-9.38,-9.85,-10.05,78.56,0,165.2,5.45,4.7,3.95,3.2,0,2.45,0,4.587,3.413,2.688,2.3,0,1.7,0,0
"2018-01-16 00:42:00",1054518,0,-9.14,-9.77,-10.01,79.06,0,169.4,5.45,4.7,3.95,3.2,0,3.2,0,4.837,3.55,2.913,2.488,0,1.85,0,0
"2018-01-16 00:43:00",1054519,0,-9.06,-9.6,-9.83,79.62,0,167.8,6.2,5.45,4.7,3.95,0,3.95,0,4.537,3.613,3.1,2.675,0,1.975,0,0
"2018-01-16 00:44:00",1054520,0,-9.04,-9.52,-9.74,80,0,167.9,6.2,3.95,3.2,3.2,0,1.7,0,4.425,3.125,2.513,2.05,0,1.4,0,0
"2018-01-16 00:45:00",1054521,0,-9.09,-9.53,-9.71,80.3,0,167.4,5.45,3.95,3.95,3.95,0,3.2,0,4.15,3.113,2.7,2.313,0,1.738,0,0
"2018-01-16 00:46:00",1054522,0,-9.1,-9.57,-9.74,80.5,0,162.9,5.45,4.7,3.95,3.95,0,2.45,0,4.537,3.425,2.863,2.5,0,1.8,0,0
"2018-01-16 00:47:00",1054523,0,-8.97,-9.46,-9.66,80.9,0,162.4,5.45,4.7,4.7,3.95,0,2.45,0,4.625,3.55,2.988,2.6,0,1.963,0,0
"2018-01-16 00:48:00",1054524,0,-8.81,-9.33,-9.57,81.4,0,163.1,6.2,5.45,4.7,3.95,0,3.2,0,4.912,4.012,3.15,2.713,0,1.938,0,0
"2018-01-16 00:49:00",1054525,0,-8.63,-9.18,-9.41,81.8,0,159.6,6.2,5.45,4.7,3.95,0,3.2,0,5.125,3.863,3.238,2.75,0,2.013,0,0
"2018-01-16 00:50:00",1054526,0,-8.48,-9.02,-9.21,82.3,0,161.9,6.2,5.45,3.95,3.95,0,3.2,0,4.775,3.675,3.15,2.75,0,2.025,0,0
"2018-01-16 00:51:00",1054527,-1,-8.3,-8.81,-8.98,82.7,0,160.1,7.7,5.45,4.7,3.95,0,3.2,0,4.85,3.95,3.388,2.95,0,2.125,0,0
"2018-01-16 00:52:00",1054528,-1,-8.06,-8.54,-8.73,83.2,0,157.8,6.95,6.2,5.45,5.45,0,4.7,0,5.812,4.762,3.987,3.425,0,2.6,0,0
"2018-01-16 00:53:00",1054529,-1,-7.801,-8.28,-8.47,83.6,0,160.5,6.95,5.45,4.7,4.7,0,3.95,0,5.5,4.287,3.725,3.363,0,2.463,0,0
"2018-01-16 00:54:00",1054530,-1,-7.699,-8.12,-8.3,83.9,0,161.7,6.95,5.45,4.7,4.7,0,3.95,0,5.487,4.375,3.663,3.263,0,2.488,0,0
"2018-01-16 00:55:00",1054531,-1,-7.624,-8.04,-8.2,84.2,0,161.2,6.95,5.45,4.7,4.7,0,3.95,0,5.575,4.375,3.675,3.225,0,2.538,0,0
"2018-01-16 00:56:00",1054532,-1,-7.51,-7.96,-8.12,84.4,0,161.6,6.95,5.45,5.45,4.7,0,3.95,0,5.725,4.5,3.9,3.4,0,2.55,0,0
"2018-01-16 00:57:00",1054533,-1,-7.43,-7.874,-8.03,84.6,0,160.9,6.2,5.45,4.7,4.7,0,3.2,0,5.3,4.2,3.375,2.988,0,2.238,0,0
"2018-01-16 00:58:00",1054534,-1,-7.312,-7.76,-7.949,84.9,0,159.6,6.95,5.45,4.7,3.95,0,3.2,0,5.1,4.075,3.375,2.9,0,2.1,0,0
"2018-01-16 00:59:00",1054535,-1,-7.128,-7.595,-7.799,85.2,0,161.5,7.7,6.2,5.45,4.7,0,3.2,0,5.9,4.787,4.075,3.475,0,2.563,0,0
"2018-01-16 01:00:00",1054536,-1,-7.033,-7.373,-7.591,85.6,0,162.3,6.95,6.2,4.7,4.7,0,3.95,0,5.487,4.387,3.8,3.425,0,2.588,0,0
"2018-01-16 01:01:00",1054537,-1,-7.126,-7.455,-7.605,85.7,0,164.9,6.95,5.45,4.7,4.7,0,3.95,0,5.425,4.375,3.55,3.213,0,2.325,0,0
"2018-01-16 01:02:00",1054538,-1,-7.191,-7.492,-7.651,85.8,0,165.2,6.2,5.45,4.7,4.7,0,3.2,0,5.175,4.163,3.538,3.1,0,2.288,0,0
"2018-01-16 01:03:00",1054539,-1,-7.264,-7.603,-7.75,85.8,0,162.2,6.2,5.45,4.7,3.95,0,3.2,0,4.725,3.588,2.888,2.488,0,1.763,0,0
"2018-01-16 01:04:00",1054540,-1,-7.274,-7.673,-7.819,86,0,164.5,6.2,5.45,4.7,3.95,0,3.2,0,4.95,3.763,3.113,2.738,0,2,0,0
"2018-01-16 01:05:00",1054541,-1,-7.271,-7.604,-7.772,86.2,0,161.1,6.2,5.45,4.7,3.95,0,3.2,0,4.975,3.975,3.375,2.963,0,2.163,0,0
"2018-01-16 01:06:00",1054542,-1,-7.28,-7.58,-7.739,86.4,0,161.3,5.45,5.45,4.7,3.95,0,3.2,0,4.687,3.738,3.113,2.863,0,2.238,0,0
"2018-01-16 01:07:00",1054543,-1,-7.323,-7.67,-7.796,86.5,0,160.7,6.2,4.7,3.95,3.95,0,3.2,0,4.525,3.5,3.05,2.65,0,2.025,0,0
"2018-01-16 01:08:00",1054544,-1,-7.329,-7.699,-7.853,86.7,0,162.1,5.45,4.7,3.95,4.7,0,3.95,0,4.637,3.613,3.088,2.838,0,2.275,0,0
"2018-01-16 01:09:00",1054545,-1,-7.305,-7.667,-7.847,86.8,0,161.5,5.45,4.7,3.95,3.95,0,3.2,0,4.762,3.825,3.163,2.8,0,2.088,0,0
"2018-01-16 01:10:00",1054546,-1,-7.32,-7.696,-7.884,86.9,0,160.2,5.45,4.7,4.7,3.95,0,3.2,0,4.662,3.563,2.975,2.6,0,1.775,0,0
"2018-01-16 01:11:00",1054547,0,-7.329,-7.699,-7.868,87.1,0,160.4,6.2,4.7,4.7,3.95,0,3.2,0,4.987,3.65,3.225,2.863,0,2.213,0,0
"2018-01-16 01:12:00",1054548,0,-7.311,-7.641,-7.803,87.3,0,159.8,6.2,5.45,4.7,4.7,0,3.2,0,5,4.075,3.388,2.938,0,2.175,0,0
"2018-01-16 01:13:00",1054549,0,-7.24,-7.628,-7.763,87.4,0,159.7,6.95,5.45,5.45,5.45,0,3.95,0,5.362,4.138,3.488,3.15,0,2.225,0,0
"2018-01-16 01:14:00",1054550,0,-7.101,-7.526,-7.655,87.6,0,162.9,6.95,5.45,5.45,4.7,0,3.95,0,5.362,4.112,3.525,3.113,0,2.375,0,0
"2018-01-16 01:15:00",1054551,0,-6.969,-7.391,-7.541,87.8,0,164.7,6.95,5.45,4.7,4.7,0,3.95,0,5.637,4.45,3.738,3.313,0,2.513,0,0
"2018-01-16 01:16:00",1054552,0,-6.792,-7.221,-7.411,88,0,164.8,6.95,6.2,4.7,4.7,0,3.2,0,5.537,4.437,3.563,3.1,0,2.425,0,0
"2018-01-16 01:17:00",1054553,0,-6.745,-7.134,-7.282,88.1,0,160.8,6.95,6.2,5.45,4.7,0,3.95,0,5.55,4.562,4.012,3.475,0,2.538,0,0
"2018-01-16 01:18:00",1054554,0,-6.807,-7.128,-7.253,88.1,0,161,6.95,5.45,5.45,4.7,0,3.2,0,5.175,3.95,3.45,2.975,0,2.063,0,0
"2018-01-16 01:19:00",1054555,0,-6.753,-7.14,-7.304,88,0,157.5,7.7,6.2,5.45,4.7,0,3.95,0,5.487,4.425,3.85,3.425,0,2.563,0,0
"2018-01-16 01:20:00",1054556,0,-6.707,-7.095,-7.27,88,0,155.8,6.95,6.2,5.45,4.7,0,3.95,0,5.65,4.375,3.513,3.175,0,2.3,0,0
"2018-01-16 01:21:00",1054557,0,-6.639,-7.014,-7.193,88,0,155.7,6.95,6.2,6.2,5.45,0,3.95,0,5.687,4.675,4.087,3.575,0,2.65,0,0
"2018-01-16 01:22:00",1054558,0,-6.69,-7.011,-7.155,88,0,155.6,6.2,6.2,5.45,4.7,0,3.2,0,5.237,4.5,3.837,3.325,0,2.35,0,0
"2018-01-16 01:23:00",1054559,0,-6.711,-7.018,-7.178,87.9,0,154.5,6.95,5.45,4.7,4.7,0,3.2,0,5.562,4.175,3.55,3.1,0,2.288,0,0
"2018-01-16 01:24:00",1054560,0,-6.668,-7.003,-7.148,87.8,0,156.8,6.95,6.2,6.2,5.45,0,3.95,0,5.537,4.675,4.062,3.563,0,2.55,0,0
"2018-01-16 01:25:00",1054561,0,-6.684,-6.955,-7.081,87.8,0,156.3,6.95,6.2,5.45,5.45,0,4.7,0,5.587,4.825,4.075,3.638,0,2.763,0,0
"2018-01-16 01:26:00",1054562,0,-6.754,-6.993,-7.094,87.7,0,160.2,6.2,5.45,4.7,4.7,0,3.95,0,4.987,3.737,3.325,2.975,0,2.288,0,0
"2018-01-16 01:27:00",1054563,0,-6.864,-7.136,-7.244,87.6,0,162.9,6.2,4.7,3.95,3.95,0,2.45,0,4.6,3.538,2.825,2.363,0,1.713,0,0
"2018-01-16 01:28:00",1054564,0,-6.967,-7.251,-7.358,87.5,0,162.2,6.2,4.7,3.95,3.95,0,3.2,0,4.525,3.525,3.025,2.675,0,2,0,0
"2018-01-16 01:29:00",1054565,0,-7.025,-7.318,-7.446,87.5,0,161.5,5.45,4.7,3.95,3.2,0,3.2,0,4.45,3.55,2.963,2.475,0,1.8,0,0
"2018-01-16 01:30:00",1054566,0,-7.054,-7.359,-7.513,87.5,0,160.3,5.45,4.7,3.95,3.2,0,3.2,0,4.65,3.525,3.038,2.663,0,2.05,0,0
"2018-01-16 01:31:00",1054567,0,-7.058,-7.368,-7.539,87.6,0,162.6,5.45,4.7,4.7,3.95,0,3.2,0,4.65,3.65,2.963,2.663,0,2.05,0,0
"2018-01-16 01:32:00",1054568,0,-7.051,-7.415,-7.612,87.7,0,162.3,6.2,4.7,3.95,3.2,0,3.2,0,4.85,3.713,2.938,2.463,0,1.738,0,0
"2018-01-16 01:33:00",1054569,0,-7.072,-7.427,-7.634,87.9,0,164.6,5.45,3.95,3.2,3.2,0,2.45,0,4.512,3.4,2.688,2.413,0,1.85,0,0
"2018-01-16 01:34:00",1054570,0,-7.103,-7.501,-7.691,87.9,0,164.5,5.45,4.7,3.95,3.2,0,3.2,0,4.387,3.363,2.838,2.488,0,1.863,0,0
"2018-01-16 01:35:00",1054571,0,-7.118,-7.537,-7.752,88,0,165.5,4.7,3.95,3.95,3.2,0,2.45,0,4.2,3.288,2.613,2.15,0,1.538,0,0
"2018-01-16 01:36:00",1054572,0,-7.128,-7.572,-7.793,88.1,0,164,5.45,3.95,3.2,3.2,0,3.2,0,4.212,3.213,2.563,2.163,0,1.588,0,0
"2018-01-16 01:37:00",1054573,0,-7.145,-7.558,-7.779,88.3,0,163.6,5.45,4.7,3.95,3.95,0,2.45,0,4.2,3.325,2.675,2.425,0,1.725,0,0
"2018-01-16 01:38:00",1054574,0,-7.148,-7.532,-7.752,88.4,0,161.9,5.45,4.7,3.95,3.2,0,3.2,0,4.675,3.575,3.025,2.563,0,1.863,0,0
"2018-01-16 01:39:00",1054575,0,-7.113,-7.524,-7.745,88.5,0,161.7,5.45,4.7,3.95,3.2,0,2.45,0,4.437,3.238,2.7,2.438,0,1.863,0,0
"2018-01-16 01:40:00",1054576,0,-7.105,-7.532,-7.731,88.6,0,163,5.45,4.7,3.95,3.2,0,2.45,0,4.487,3.425,2.75,2.425,0,1.825,0,0
"2018-01-16 01:41:00",1054577,0,-7.094,-7.513,-7.719,88.7,0,163.6,5.45,4.7,3.95,3.95,0,2.45,0,4.462,3.588,3.013,2.588,0,1.938,0,0
"2018-01-16 01:42:00",1054578,0,-7.115,-7.491,-7.676,88.8,0,163.3,5.45,4.7,3.95,3.2,0,3.2,0,4.387,3.588,2.95,2.775,0,2.113,0,0
"2018-01-16 01:43:00",1054579,0,-7.119,-7.507,-7.693,88.9,0,165.4,5.45,3.95,3.95,3.2,0,2.45,0,4.362,3.113,2.5,2.313,0,1.638,0,0
"2018-01-16 01:44:00",1054580,0,-7.108,-7.513,-7.716,88.9,0,163.5,4.7,4.7,3.2,3.2,0,2.45,0,4.2,3.288,2.538,2.2,0,1.575,0,0
"2018-01-16 01:45:00",1054581,0,-7.143,-7.561,-7.767,89,0,165.9,4.7,3.95,3.2,3.2,0,2.45,0,3.7,2.725,2.263,2,0,1.475,0,0
"2018-01-16 01:46:00",1054582,0,-7.2,-7.641,-7.853,89,0,166.4,4.7,3.95,3.2,2.45,0,1.7,0,3.788,2.763,2.225,1.9,0,1.3,0,0
"2018-01-16 01:47:00",1054583,0,-7.213,-7.697,-7.933,89,0,163.9,4.7,3.95,3.2,3.2,0,2.45,0,4.1,2.888,2.188,2.025,0,1.563,0,0
"2018-01-16 01:48:00",1054584,0,-7.113,-7.668,-7.943,89.1,0,163.6,4.7,3.95,3.2,2.45,0,2.45,0,4.163,3.1,2.475,2.113,0,1.625,0,0
"2018-01-16 01:49:00",1054585,0,-7.03,-7.579,-7.849,89.3,0,160.2,6.2,4.7,3.95,3.2,0,3.2,0,4.287,3.3,2.863,2.55,0,1.763,0,0
"2018-01-16 01:50:00",1054586,0,-7.077,-7.494,-7.732,89.4,0,161.9,4.7,3.95,3.2,3.2,0,2.45,0,3.85,3.088,2.7,2.288,0,1.65,0,0
"2018-01-16 01:51:00",1054587,-1,-7.155,-7.597,-7.818,89.3,0,159.9,4.7,3.95,3.2,2.45,0,1.7,0,3.788,2.625,2.113,1.825,0,1.338,0,0
"2018-01-16 01:52:00",1054588,-1,-7.187,-7.657,-7.87,89.3,0,159.3,4.7,3.95,3.95,3.2,0,2.45,0,3.838,3.013,2.325,1.975,0,1.338,0,0
"2018-01-16 01:53:00",1054589,-1,-7.158,-7.622,-7.857,89.4,0,158.4,4.7,4.7,3.2,3.2,0,2.45,0,4.025,3,2.463,2.138,0,1.55,0,0
"2018-01-16 01:54:00",1054590,-1,-7.18,-7.623,-7.861,89.5,0,156.2,4.7,3.95,3.2,3.2,0,2.45,0,4.038,3.063,2.463,2.15,0,1.55,0,0
"2018-01-16 01:55:00",1054591,-1,-7.224,-7.629,-7.851,89.5,0,154.2,4.7,3.95,3.2,3.2,0,2.45,0,3.8,2.963,2.513,2.188,0,1.55,0,0
"2018-01-16 01:56:00",1054592,-1,-7.186,-7.63,-7.82,89.5,0,157.8,6.2,4.7,4.7,3.95,0,3.2,0,4.35,3.338,2.763,2.363,0,1.688,0,0
"2018-01-16 01:57:00",1054593,-1,-7.063,-7.409,-7.626,89.7,0,158.1,5.45,4.7,3.95,3.2,0,2.45,0,4.025,3.388,2.85,2.388,0,1.75,0,0
"2018-01-16 01:58:00",1054594,-1,-7.143,-7.435,-7.667,89.7,0,159.6,4.7,3.95,3.2,3.2,0,2.45,0,3.937,3.05,2.513,2.113,0,1.572,0,0
"2018-01-16 01:59:00",1054595,-1,-7.249,-7.524,-7.741,89.6,0,158.6,4.7,3.95,3.2,2.45,0,1.7,0,3.55,2.713,2.163,1.763,0,1.247,0,0
"2018-01-16 02:00:00",1054596,-1,-7.271,-7.593,-7.809,89.6,0,158.5,4.7,3.95,3.2,2.45,0,2.45,0,3.663,2.8,2.25,1.85,0,1.325,0,0
"2018-01-16 02:01:00",1054597,-1,-7.361,-7.697,-7.884,89.5,0,159.1,3.95,3.2,3.2,2.45,0,2.45,0,3.3,2.6,2.275,2.013,0,1.425,0,0
"2018-01-16 02:02:00",1054598,-1,-7.385,-7.739,-7.94,89.6,0,158.6,4.7,3.95,3.2,3.2,0,2.45,0,3.688,2.825,2.325,2.037,0,1.463,0,0
"2018-01-16 02:03:00",1054599,-1,-7.404,-7.76,-8.02,89.6,0,158,4.7,3.95,3.2,3.2,0,1.7,0,3.613,2.75,2.138,1.8,0,1.3,0,0
"2018-01-16 02:04:00",1054600,-1,-7.444,-7.836,-8.08,89.7,0,159.1,4.7,3.2,2.45,2.45,0,1.7,0,3.488,2.35,1.95,1.588,0,1.163,0,0
"2018-01-16 02:05:00",1054601,-1,-7.359,-7.837,-8.1,89.8,0,156.8,4.7,3.95,3.2,2.45,0,1.7,0,3.725,2.75,2.063,1.775,0,1.213,0,0
"2018-01-16 02:06:00",1054602,-1,-7.264,-7.728,-8.03,90,0,159.3,4.7,3.95,3.2,3.2,0,2.45,0,3.838,2.963,2.425,2.025,0,1.463,0,0
"2018-01-16 02:07:00",1054603,-1,-7.249,-7.627,-7.91,90.1,0,159.5,4.7,3.95,3.2,2.45,0,2.45,0,3.525,2.75,2.463,2.138,0,1.45,0,0
"2018-01-16 02:08:00",1054604,-1,-7.271,-7.639,-7.909,90.2,0,158.6,3.95,3.2,2.45,2.45,0,1.7,0,3.488,2.55,1.963,1.675,0,1.09,0,0
"2018-01-16 02:09:00",1054605,-1,-7.325,-7.703,-7.971,90.2,0,160.9,3.95,3.2,2.45,2.45,0,2.45,0,3.363,2.575,1.95,1.55,0,1.065,0,0
"2018-01-16 02:10:00",1054606,-1,-7.389,-7.769,-8.03,90.3,0,165.6,3.95,3.2,3.2,2.45,0,1.7,0,3.213,2.388,1.825,1.563,0,1.084,0,0
"2018-01-16 02:11:00",1054607,0,-7.437,-7.855,-8.12,90.3,0,166.3,3.95,2.45,2.45,1.7,0,0.95,0,2.988,2.1,1.538,1.2,0,0.697,0,0
"2018-01-16 02:12:00",1054608,0,-7.486,-7.919,-8.19,90.3,0,167.1,3.95,2.45,2.45,2.45,0,0.95,0,3,2.063,1.6,1.288,0,0.712,0,0
"2018-01-16 02:13:00",1054609,0,-7.503,-7.922,-8.21,90.4,0,168.5,3.95,2.45,2.45,1.7,0,1.7,0,2.95,2.15,1.575,1.338,0,0.709,0,0
"2018-01-16 02:14:00",1054610,0,-7.484,-7.943,-8.22,90.5,0,172.5,3.95,2.45,1.7,1.7,0,1.7,0,2.9,1.938,1.413,1.159,0,0.662,0,0
"2018-01-16 02:15:00",1054611,0,-7.451,-7.938,-8.24,90.6,0,172.1,3.2,2.45,1.7,1.7,0,0.95,0,2.675,1.788,1.363,1.125,0,0.38,0,0
"2018-01-16 02:16:00",1054612,0,-7.434,-7.925,-8.23,90.7,0,171.9,3.2,2.45,1.7,1.7,0,0.95,0,2.6,1.638,1.188,0.912,0,0.285,0,0
"2018-01-16 02:17:00",1054613,0,-7.443,-7.949,-8.26,90.7,0,175.5,3.2,2.45,1.7,1.7,0,0.95,0,2.463,1.6,1.175,0.962,0,0.332,0,0
"2018-01-16 02:18:00",1054614,0,-7.468,-7.953,-8.26,90.8,0,175.6,3.2,2.45,1.7,0.95,0,0.95,0,2.163,1.45,0.984,0.776,0,0.016,0,0
"2018-01-16 02:19:00",1054615,0,-7.543,-7.977,-8.31,90.9,0,174.4,2.45,1.7,1.7,1.7,0,0,0,1.913,1.338,0.937,0.487,0,0,0,0
"2018-01-16 02:20:00",1054616,0,-7.604,-8.01,-8.33,90.9,0,173.1,2.45,1.7,1.7,1.7,0,0.95,0,1.85,1.338,0.993,0.832,0,0.127,0,0
"2018-01-16 02:21:00",1054617,0,-7.647,-8.03,-8.38,91,0,171.6,2.45,1.7,1.7,0.95,0,0.95,0,1.725,1.188,0.965,0.665,0,0.032,0,0
"2018-01-16 02:22:00",1054618,0,-7.726,-8.12,-8.46,91,0,162.6,2.45,1.7,1.7,0.95,0,0,0,1.625,0.94,0.852,0.538,0,0,0,0
"2018-01-16 02:23:00",1054619,0,-7.883,-8.32,-8.66,90.9,0,151.1,1.7,1.7,0.95,0.95,0,0,0,1.275,1.037,0.823,0.142,0,0,0,0
"2018-01-16 02:24:00",1054620,0,-7.993,-8.43,-8.86,90.9,0,145.9,1.7,1.7,1.7,0.95,0,0,0,1.225,1.075,1.037,0.57,0,0,0,0
"2018-01-16 02:25:00",1054621,0,-8.12,-8.46,-9.01,91,0,135,1.7,1.7,0.95,0,0,0,0,1.047,1.068,0.776,0,0,0,0,0
"2018-01-16 02:26:00",1054622,0,-8.22,-8.61,-9.17,91,0,112.7,1.7,1.7,1.7,0.95,0,0,0,1.175,1.438,0.953,0.538,0,0,0,0
"2018-01-16 02:27:00",1054623,0,-8.26,-8.82,-9.31,90.9,0,97.3,2.45,1.7,0.95,0.95,0,0,0,1.638,1.45,0.792,0.301,0,0,0,0
"2018-01-16 02:28:00",1054624,0,-8.37,-9.1,-9.47,90.9,0,89,2.45,1.7,0.95,0.95,0,0,0,1.8,1.363,0.665,0.095,0,0,0,0
"2018-01-16 02:29:00",1054625,0,-8.33,-9.29,-9.61,90.8,0,95.5,2.45,2.45,1.7,1.7,0,0,0,1.6,1.4,0.829,0.487,0,0,0,0
"2018-01-16 02:30:00",1054626,0,-8.26,-9.33,-9.68,90.9,0,117,1.7,1.7,1.7,1.7,0,0.95,0,1.274,1.209,0.787,0.389,0,0.206,0,0
"2018-01-16 02:31:00",1054627,0,-8.18,-9.11,-9.58,91.1,0,153.1,2.45,1.7,0.95,0.95,0,0.95,0,1.463,0.836,0.269,0.285,0,0.032,0,0
"2018-01-16 02:32:00",1054628,0,-7.977,-8.85,-9.49,91.2,0,157.9,2.45,1.7,1.7,0.95,0,0.95,0,2.088,1.35,0.765,0.412,0,0.016,0,0
"2018-01-16 02:33:00",1054629,0,-7.953,-8.63,-9.32,91.3,0,156.9,2.45,2.45,1.7,1.7,0,0,0,1.588,1.363,1.113,0.804,0,0,0,0
"2018-01-16 02:34:00",1054630,0,-7.965,-8.56,-9.22,91.3,0,155.9,1.7,1.7,0.95,0.95,0,0,0,1.463,1.1,0.807,0.443,0,0,0,0
"2018-01-16 02:35:00",1054631,0,-7.875,-8.52,-9.23,91.4,0,160.3,2.45,2.45,1.7,0.95,0,0,0,1.688,1.338,0.877,0.079,0,0,0,0
"2018-01-16 02:36:00",1054632,0,-7.892,-8.49,-9.17,91.4,0,153.9,2.45,1.7,1.7,0.95,0,0,0,1.713,1.15,0.817,0.475,0,0,0,0
"2018-01-16 02:37:00",1054633,0,-7.736,-8.46,-9.1,91.4,0,156.2,3.2,2.45,1.7,1.7,0,0,0,2.538,1.663,1.122,0.604,0,0,0,0
"2018-01-16 02:38:00",1054634,0,-7.62,-8.32,-8.96,91.5,0,150.3,3.95,2.45,2.45,1.7,0,1.7,0,2.938,2.163,1.638,1.268,0,0.648,0,0
"2018-01-16 02:39:00",1054635,0,-7.577,-8.21,-8.73,91.6,0,148.2,3.95,3.2,3.2,2.45,0,1.7,0,3.138,2.438,2.013,1.55,0,0.971,0,0
"2018-01-16 02:40:00",1054636,0,-7.496,-8.1,-8.52,91.6,0,152.1,3.95,3.2,2.45,2.45,0,1.7,0,3.2,2.45,1.988,1.713,0,1.106,0,0
"2018-01-16 02:41:00",1054637,0,-7.317,-7.963,-8.38,91.7,0,156.7,4.7,3.2,3.2,2.45,0,2.45,0,3.538,2.713,2.175,1.825,0,1.25,0,0
"2018-01-16 02:42:00",1054638,0,-7.16,-7.798,-8.18,91.8,0,158.4,5.45,4.7,3.95,3.2,0,2.45,0,3.887,2.825,2.163,1.85,0,1.202,0,0
"2018-01-16 02:43:00",1054639,0,-7.163,-7.666,-7.989,91.8,0,159.1,4.7,4.7,3.95,3.95,0,3.2,0,3.887,3.125,2.75,2.438,0,1.813,0,0
"2018-01-16 02:44:00",1054640,0,-7.022,-7.368,-7.596,91.9,0,161.9,6.2,6.2,5.45,3.95,0,3.2,0,4.55,3.75,3.2,2.813,0,2.125,0,0
"2018-01-16 02:45:00",1054641,0,-6.847,-7.149,-7.348,91.9,0,162.5,5.45,3.95,3.95,3.2,0,2.45,0,4.4,3.363,2.663,2.263,0,1.725,0,0
"2018-01-16 02:46:00",1054642,0,-6.821,-7.068,-7.241,91.9,0,166.9,4.7,3.95,3.2,3.2,0,2.45,0,3.75,2.95,2.538,2.325,0,1.825,0,0
"2018-01-16 02:47:00",1054643,0,-6.83,-7.078,-7.206,91.8,0,166.8,5.45,3.95,3.2,3.2,0,2.45,0,3.75,2.6,2.313,2.025,0,1.5,0,0
"2018-01-16 02:48:00",1054644,0,-6.838,-7.091,-7.209,91.7,0,170.8,4.7,3.95,3.2,2.45,0,2.45,0,3.4,2.55,2.213,1.938,0,1.438,0,0
"2018-01-16 02:49:00",1054645,0,-6.859,-7.114,-7.24,91.6,0,175.5,4.7,3.95,3.2,2.45,0,1.7,0,4,2.725,2.163,1.788,0,1.197,0,0
"2018-01-16 02:50:00",1054646,0,-6.832,-7.107,-7.229,91.6,0,169.5,6.2,4.7,3.95,3.2,0,2.45,0,4.15,3.213,2.663,2.363,0,1.775,0,0
"2018-01-16 02:51:00",1054647,-1,-6.752,-7.061,-7.17,91.6,0,173.6,5.45,4.7,3.95,3.95,0,3.2,0,4.587,3.463,2.825,2.613,0,1.938,0,0
"2018-01-16 02:52:00",1054648,-1,-6.762,-7.045,-7.139,91.5,0,173.2,5.45,4.7,3.2,3.2,0,2.45,0,4.138,3.4,2.638,2.438,0,1.925,0,0
"2018-01-16 02:53:00",1054649,-1,-6.771,-7.012,-7.118,91.5,0,173.1,4.7,3.95,3.95,3.95,0,2.45,0,3.925,3.15,2.7,2.338,0,1.7,0,0
"2018-01-16 02:54:00",1054650,-1,-6.791,-7.034,-7.141,91.5,0,172.6,4.7,3.95,3.95,3.2,0,2.45,0,3.987,3,2.363,1.975,0,1.388,0,0
"2018-01-16 02:55:00",1054651,-1,-6.778,-7.02,-7.12,91.4,0,173.9,4.7,3.95,3.2,3.2,0,2.45,0,3.85,2.913,2.425,2.175,0,1.588,0,0
"2018-01-16 02:56:00",1054652,-1,-6.778,-7.02,-7.111,91.4,0,172,4.7,3.95,3.2,2.45,0,2.45,0,3.838,3,2.363,2.05,0,1.525,0,0
"2018-01-16 02:57:00",1054653,-1,-6.747,-6.993,-7.1,91.4,0,175.2,4.7,3.95,3.2,3.2,0,2.45,0,3.85,2.975,2.325,1.938,0,1.459,0,0
"2018-01-16 02:58:00",1054654,-1,-6.739,-6.979,-7.087,91.4,0,176.9,4.7,3.95,3.95,3.2,0,2.45,0,3.738,2.8,2.425,2.1,0,1.563,0,0
"2018-01-16 02:59:00",1054655,-1,-6.739,-6.988,-7.092,91.4,0,178.6,4.7,3.95,3.95,3.2,0,2.45,0,3.575,2.95,2.538,2.225,0,1.497,0,0
"2018-01-16 03:00:00",1054656,-1,-6.759,-6.977,-7.056,91.3,0,181.5,3.95,3.95,3.2,2.45,0,2.45,0,3.375,2.7,2.225,1.975,0,1.425,0,0
"2018-01-16 03:01:00",1054657,-1,-6.758,-6.98,-7.05,91.3,0,179,4.7,3.2,3.2,3.2,0,2.45,0,3.788,2.75,2.4,2.025,0,1.425,0,0
"2018-01-16 03:02:00",1054658,-1,-6.742,-6.983,-7.057,91.3,0,180.4,4.7,3.2,3.2,2.45,0,1.7,0,3.563,2.613,2.225,1.8,0,1.181,0,0
"2018-01-16 03:03:00",1054659,-1,-6.723,-6.972,-7.039,91.2,0,180,4.7,3.95,3.2,2.45,0,2.45,0,3.7,2.875,2.338,1.988,0,1.338,0,0
"2018-01-16 03:04:00",1054660,-1,-6.689,-6.95,-7.016,91.2,0,183.1,4.7,3.95,3.2,2.45,0,1.7,0,3.75,2.825,2.238,1.963,0,1.238,0,0
"2018-01-16 03:05:00",1054661,-1,-6.665,-6.888,-6.952,91.2,0,181.8,3.95,3.2,3.2,2.45,0,2.45,0,3.2,2.563,2.263,2.037,0,1.35,0,0
"2018-01-16 03:06:00",1054662,-1,-6.656,-6.865,-6.914,91.2,0,180.4,3.95,3.2,3.2,2.45,0,2.45,0,3.313,2.638,2.225,1.863,0,1.231,0,0
"2018-01-16 03:07:00",1054663,-1,-6.633,-6.838,-6.873,91.2,0,179.3,3.95,3.2,2.45,2.45,0,1.7,0,3.038,2.1,1.763,1.575,0,1.19,0,0
"2018-01-16 03:08:00",1054664,-1,-6.627,-6.84,-6.863,91.1,0,178.3,3.95,3.2,2.45,2.45,0,1.7,0,2.775,1.938,1.675,1.525,0,1.055,0,0
"2018-01-16 03:09:00",1054665,-1,-6.603,-6.792,-6.817,91.1,0,176.9,3.95,3.2,3.2,2.45,0,1.7,0,2.85,2.363,2.037,1.638,0,1.156,0,0
"2018-01-16 03:10:00",1054666,-1,-6.583,-6.745,-6.775,91.1,0,175.4,3.2,3.2,2.45,2.45,0,1.7,0,2.663,2.063,1.788,1.638,0,1.188,0,0
"2018-01-16 03:11:00",1054667,0,-6.558,-6.698,-6.727,91.1,0,172.8,3.95,3.2,2.45,2.45,0,1.7,0,3,2.325,1.9,1.609,0,1.172,0,0
"2018-01-16 03:12:00",1054668,0,-6.561,-6.65,-6.69,91.1,0,171.9,3.2,2.45,2.45,2.45,0,1.7,0,2.188,1.788,1.572,1.475,0,1.018,0,0
"2018-01-16 03:13:00",1054669,0,-6.595,-6.683,-6.711,91,0,165.7,3.2,2.45,2.45,1.7,0,1.7,0,2.213,1.75,1.431,1.218,0,0.617,0,0
"2018-01-16 03:14:00",1054670,0,-6.605,-6.668,-6.706,91,0,168.4,3.2,2.45,2.45,2.45,0,1.7,0,2.138,1.675,1.463,1.306,0,0.768,0,0
"2018-01-16 03:15:00",1054671,0,-6.602,-6.691,-6.714,90.9,0,170.9,3.2,2.45,2.45,2.45,0,1.7,0,2.363,1.663,1.425,1.288,0,0.743,0,0
"2018-01-16 03:16:00",1054672,0,-6.604,-6.674,-6.703,90.9,0,167.8,2.45,2.45,1.7,1.7,0,1.7,0,2,1.5,1.175,0.996,0,0.358,0,0
"2018-01-16 03:17:00",1054673,0,-6.592,-6.664,-6.704,90.8,0,149.7,3.2,2.45,1.7,1.7,0,1.7,0,1.95,1.55,1.313,1.197,0,0.782,0,0
"2018-01-16 03:18:00",1054674,0,-6.928,-6.857,-6.9,90.6,0,65.35,2.45,2.45,2.45,2.45,0,2.45,0,2.063,2.013,1.825,1.65,0,1.212,0,0
"2018-01-16 03:19:00",1054675,0,-7.896,-8,-7.759,89.7,0,58.54,2.45,2.45,2.45,2.45,0,1.7,0,2.088,2.05,1.95,1.788,0,1.288,0,0
"2018-01-16 03:20:00",1054676,0,-8.53,-8.72,-8.42,89.1,0,63.55,2.45,2.45,1.7,1.7,0,1.7,0,1.7,1.638,1.438,1.297,0,0.797,0,0
"2018-01-16 03:21:00",1054677,0,-8.93,-9.08,-8.78,88.6,0,66.96,1.7,1.7,1.7,1.7,0,0.95,0,1.3,1.087,1.087,1.006,0,0.586,0,0
"2018-01-16 03:22:00",1054678,0,-9.21,-9.28,-9.05,88.1,0,63.78,3.2,2.45,1.7,1.7,0,1.7,0,2.063,1.463,1.263,1.15,0,0.82,0,0
"2018-01-16 03:23:00",1054679,0,-9.38,-9.42,-9.26,87.7,0,49.83,3.2,2.45,2.45,1.7,0,1.7,0,2.65,1.875,1.563,1.375,0,0.971,0,0
"2018-01-16 03:24:00",1054680,0,-9.2,-9.31,-9.23,87.5,0,52.16,3.95,3.95,3.95,3.2,0,2.45,0,3.138,2.663,2.225,1.938,0,1.503,0,0
"2018-01-16 03:25:00",1054681,0,-9.37,-9.45,-9.38,87,0,52.27,3.95,3.95,3.95,3.2,0,3.2,0,3.238,2.813,2.588,2.438,0,1.913,0,0
"2018-01-16 03:26:00",1054682,0,-9.61,-9.68,-9.56,86.4,0,48.18,3.2,3.2,2.45,2.45,0,2.45,0,2.85,2.188,1.888,1.8,0,1.375,0,0
"2018-01-16 03:27:00",1054683,0,-9.78,-9.76,-9.66,85.8,0,47.73,3.95,3.2,3.2,3.2,0,2.45,0,2.963,2.275,2.088,1.95,0,1.525,0,0
"2018-01-16 03:28:00",1054684,0,-9.82,-9.81,-9.72,85.3,0,46.06,3.95,3.2,3.2,2.45,0,2.45,0,3.313,2.55,2.138,1.925,0,1.413,0,0
"2018-01-16 03:29:00",1054685,0,-9.78,-9.8,-9.73,84.9,0,43.23,3.95,3.2,3.2,2.45,0,2.45,0,3.375,2.7,2.375,2.075,0,1.613,0,0
"2018-01-16 03:30:00",1054686,0,-9.8,-9.8,-9.73,84.4,0,47.89,3.95,3.2,3.2,2.45,0,2.45,0,3.338,2.725,2.275,2.063,0,1.613,0,0
"2018-01-16 03:31:00",1054687,0,-9.82,-9.79,-9.72,84,0,48.72,3.95,3.2,3.2,2.45,0,2.45,0,3.25,2.6,2.163,1.938,0,1.563,0,0
"2018-01-16 03:32:00",1054688,0,-9.84,-9.79,-9.72,83.6,0,45.07,3.95,3.2,3.2,2.45,0,1.7,0,2.825,2.35,2.037,1.863,0,1.438,0,0
"2018-01-16 03:33:00",1054689,0,-9.84,-9.79,-9.72,83.3,0,45.75,3.95,3.2,3.2,2.45,0,1.7,0,2.9,2.138,1.838,1.588,0,1.184,0,0
"2018-01-16 03:34:00",1054690,0,-9.82,-9.79,-9.71,83,0,50,3.95,3.2,3.2,3.2,0,2.45,0,3.213,2.588,2.175,1.925,0,1.488,0,0
"2018-01-16 03:35:00",1054691,0,-9.77,-9.76,-9.68,82.8,0,48.17,3.95,3.95,3.2,3.2,0,2.45,0,3.263,2.7,2.288,2.025,0,1.525,0,0
"2018-01-16 03:36:00",1054692,0,-9.75,-9.73,-9.65,82.5,0,49.96,3.95,3.95,3.2,3.2,0,2.45,0,3.088,2.813,2.5,2.263,0,1.638,0,0
"2018-01-16 03:37:00",1054693,0,-9.71,-9.7,-9.62,82.3,0,50.24,3.95,3.2,3.2,3.2,0,2.45,0,3.325,2.625,2.338,2.013,0,1.509,0,0
"2018-01-16 03:38:00",1054694,0,-9.68,-9.65,-9.58,82.2,0,50.33,3.95,3.2,2.45,2.45,0,2.45,0,2.9,2.238,1.95,1.738,0,1.297,0,0
"2018-01-16 03:39:00",1054695,0,-9.65,-9.61,-9.55,82.1,0,53.08,3.95,3.95,3.2,3.2,0,2.45,0,3.475,2.925,2.65,2.388,0,1.718,0,0
"2018-01-16 03:40:00",1054696,0,-9.62,-9.58,-9.52,82,0,52.84,3.95,3.95,3.95,3.2,0,3.2,0,3.538,3.05,2.738,2.425,0,1.938,0,0
"2018-01-16 03:41:00",1054697,0,-9.61,-9.58,-9.49,81.8,0,54.97,3.95,3.2,3.2,2.45,0,1.7,0,3.1,2.575,2.138,1.9,0,1.438,0,0
"2018-01-16 03:42:00",1054698,0,-9.57,-9.54,-9.46,81.7,0,53.94,3.95,3.2,3.2,2.45,0,2.45,0,2.913,2.413,2.075,1.775,0,1.413,0,0
"2018-01-16 03:43:00",1054699,0,-9.53,-9.49,-9.43,81.6,0,55.5,3.95,3.2,3.2,2.45,0,2.45,0,3.088,2.438,2.275,2.037,0,1.563,0,0
"2018-01-16 03:44:00",1054700,0,-9.51,-9.47,-9.41,81.5,0,52.02,5.45,4.7,3.95,3.95,0,3.2,0,3.838,3.238,2.813,2.463,0,1.925,0,0
"2018-01-16 03:45:00",1054701,0,-9.52,-9.47,-9.4,81.4,0,53.18,5.45,4.7,3.95,3.95,0,3.2,0,4.062,3.625,3.213,2.95,0,2.338,0,0
"2018-01-16 03:46:00",1054702,0,-9.54,-9.48,-9.41,81.1,0,53.31,5.45,4.7,3.95,3.2,0,2.45,0,4.062,3.388,2.838,2.563,0,1.913,0,0
"2018-01-16 03:47:00",1054703,0,-9.6,-9.52,-9.44,80.9,0,53.46,4.7,4.7,3.95,3.95,0,3.2,0,3.85,3.425,3.063,2.838,0,2.275,0,0
"2018-01-16 03:48:00",1054704,0,-9.62,-9.54,-9.47,80.7,0,53.79,4.7,3.95,3.2,3.2,0,2.45,0,3.35,2.463,2.35,2.175,0,1.588,0,0
"2018-01-16 03:49:00",1054705,0,-9.63,-9.54,-9.48,80.6,0,56.26,5.45,4.7,4.7,3.95,0,3.2,0,4.062,3.275,2.788,2.563,0,1.797,0,0
"2018-01-16 03:50:00",1054706,0,-9.62,-9.54,-9.48,80.6,0,53.72,4.7,3.95,3.95,3.95,0,3.2,0,4.187,3.35,2.8,2.625,0,2.15,0,0
"2018-01-16 03:51:00",1054707,-1,-9.59,-9.53,-9.47,80.5,0,65.19,5.45,4.7,3.95,3.95,0,3.2,0,4.275,3.763,3.15,2.875,0,2.238,0,0
"2018-01-16 03:52:00",1054708,-1,-9.54,-9.51,-9.43,80.5,0,56.05,4.7,3.95,3.95,3.2,0,3.2,0,3.475,2.85,2.625,2.388,0,1.75,0,0
"2018-01-16 03:53:00",1054709,-1,-9.52,-9.47,-9.4,80.5,0,53.7,3.95,3.2,2.45,2.45,0,2.45,0,2.888,2.163,1.925,1.8,0,1.338,0,0
"2018-01-16 03:54:00",1054710,-1,-9.5,-9.46,-9.38,80.4,0,55.48,3.95,3.2,3.2,3.2,0,2.45,0,2.938,2.575,2.275,2.1,0,1.625,0,0
"2018-01-16 03:55:00",1054711,-1,-9.47,-9.43,-9.35,80.4,0,54.02,3.2,3.2,3.2,2.45,0,1.7,0,2.775,2.188,1.95,1.75,0,1.338,0,0
"2018-01-16 03:56:00",1054712,-1,-9.45,-9.4,-9.33,80.4,0,49.18,3.2,3.2,2.45,2.45,0,2.45,0,2.775,2.25,1.95,1.713,0,1.243,0,0
"2018-01-16 03:57:00",1054713,-1,-9.42,-9.38,-9.3,80.4,0,56.59,3.2,2.45,2.45,2.45,0,1.7,0,2.488,2.088,1.75,1.588,0,1.222,0,0
"2018-01-16 03:58:00",1054714,-1,-9.4,-9.35,-9.28,80.4,0,61.01,3.95,3.2,2.45,1.7,0,1.7,0,2.413,1.838,1.55,1.331,0,0.886,0,0
"2018-01-16 03:59:00",1054715,-1,-9.36,-9.3,-9.25,80.3,0,55.8,3.2,2.45,2.45,2.45,0,1.7,0,2.238,1.925,1.75,1.538,0,1.131,0,0
"2018-01-16 04:00:00",1054716,-1,-9.36,-9.29,-9.23,80.3,0,54.27,3.95,3.2,3.2,2.45,0,1.7,0,2.513,2.45,2.2,1.913,0,1.463,0,0
"2018-01-16 04:01:00",1054717,-1,-9.32,-9.29,-9.22,80.2,0,53.89,3.95,3.2,3.2,3.2,0,2.45,0,2.8,2.488,2.388,2.138,0,1.475,0,0
"2018-01-16 04:02:00",1054718,-1,-9.29,-9.25,-9.18,80.2,0,61.89,3.2,2.45,3.2,2.45,0,1.7,0,2.325,1.988,1.8,1.688,0,1.259,0,0
"2018-01-16 04:03:00",1054719,-1,-9.26,-9.21,-9.15,80.2,0,60.48,3.2,2.45,2.45,2.45,0,1.7,0,2.263,1.863,1.663,1.55,0,1.284,0,0
"2018-01-16 04:04:00",1054720,-1,-9.26,-9.2,-9.12,80.2,0,58,2.45,2.45,2.45,1.7,0,1.7,0,2.2,1.625,1.375,1.247,0,0.892,0,0
"2018-01-16 04:05:00",1054721,-1,-9.26,-9.19,-9.11,80.2,0,58.74,3.2,2.45,1.7,1.7,0,1.7,0,2.163,1.588,1.288,1.213,0,0.817,0,0
"2018-01-16 04:06:00",1054722,-1,-9.26,-9.19,-9.1,80.2,0,56.72,2.45,2.45,2.45,1.7,0,1.7,0,2.238,1.875,1.463,1.25,0,0.826,0,0
"2018-01-16 04:07:00",1054723,-1,-9.26,-9.19,-9.1,80.2,0,54.51,2.45,2.45,2.45,2.45,0,1.7,0,2.188,2.1,1.813,1.65,0,1.181,0,0
"2018-01-16 04:08:00",1054724,-1,-9.24,-9.17,-9.11,80.1,0,55.77,2.45,2.45,2.45,1.7,0,1.7,0,1.988,1.663,1.425,1.363,0,0.996,0,0
"2018-01-16 04:09:00",1054725,-1,-9.23,-9.16,-9.1,80.1,0,56.38,2.45,1.7,1.7,1.7,0,1.7,0,1.875,1.513,1.25,1.175,0,0.699,0,0
"2018-01-16 04:10:00",1054726,-1,-9.22,-9.15,-9.09,80.1,0,59.25,2.45,2.45,1.7,1.7,0,1.7,0,2,1.513,1.313,1.275,0,0.857,0,0
"2018-01-16 04:11:00",1054727,0,-9.2,-9.12,-9.08,80.2,0,52.55,2.45,1.7,1.7,1.7,0,0.95,0,1.6,1.225,1.059,0.974,0,0.332,0,0
"2018-01-16 04:12:00",1054728,0,-9.18,-9.1,-9.06,80.2,0,61.11,2.45,2.45,2.45,1.7,0,1.7,0,1.95,1.65,1.338,1.147,0,0.775,0,0
"2018-01-16 04:13:00",1054729,0,-9.15,-9.09,-9.03,80.2,0,60.01,2.45,2.45,1.7,1.7,0,0.95,0,1.813,1.525,1.175,1.047,0,0.538,0,0
"2018-01-16 04:14:00",1054730,0,-9.14,-9.06,-9.01,80.3,0,59.95,2.45,1.7,1.7,1.7,0,1.7,0,1.713,1.563,1.513,1.413,0,0.962,0,0
"2018-01-16 04:15:00",1054731,0,-9.12,-9.04,-8.99,80.3,0,63.35,2.45,1.7,1.7,1.7,0,1.7,0,1.725,1.388,1.143,0.911,0,0.377,0,0
"2018-01-16 04:16:00",1054732,0,-9.09,-9.01,-8.96,80.3,0,63.35,2.45,1.7,1.7,1.7,0,0.95,0,1.638,1.325,1.134,0.945,0,0.507,0,0
"2018-01-16 04:17:00",1054733,0,-9.07,-9,-8.95,80.3,0,61.29,2.45,1.7,1.7,1.7,0,1.7,0,1.55,1.313,1.118,1.081,0,0.725,0,0
"2018-01-16 04:18:00",1054734,0,-9.04,-8.98,-8.93,80.3,0,69.09,1.7,1.7,1.7,1.7,0,0.95,0,1.513,0.965,0.933,0.643,0,0.079,0,0
"2018-01-16 04:19:00",1054735,0,-9.02,-8.96,-8.9,80.3,0,74.85,2.45,1.7,1.7,1.7,0,1.7,0,1.688,1.438,1.275,1.134,0,0.528,0,0
"2018-01-16 04:20:00",1054736,0,-8.99,-8.92,-8.87,80.3,0,76.96,1.7,1.7,1.7,1.7,0,0,0,1.538,1.247,1.027,0.718,0,0,0,0
"2018-01-16 04:21:00",1054737,0,-8.95,-8.88,-8.84,80.4,0,82.5,2.45,1.7,1.7,1.7,0,0.95,0,1.488,1.263,1.04,0.87,0,0.19,0,0
"2018-01-16 04:22:00",1054738,0,-8.92,-8.86,-8.81,80.4,0,83.8,1.7,1.7,1.7,1.7,0,0.95,0,1.475,1.087,0.927,0.807,0,0.348,0,0
"2018-01-16 04:23:00",1054739,0,-8.89,-8.82,-8.78,80.3,0,90.8,1.7,1.7,1.7,1.7,0,0.95,0,1.297,1.081,0.927,0.766,0,0.269,0,0
"2018-01-16 04:24:00",1054740,0,-8.87,-8.79,-8.74,80.3,0,94.8,1.7,1.7,1.7,0.95,0,0.95,0,1.087,0.921,0.773,0.554,0,0.111,0,0
"2018-01-16 04:25:00",1054741,0,-8.85,-8.76,-8.71,80.3,0,88.4,1.7,0.95,0.95,0.95,0,0.95,0,0.861,0.396,0.443,0.396,0,0.048,0,0
"2018-01-16 04:26:00",1054742,0,-8.83,-8.73,-8.69,80.3,0,87.9,2.45,1.7,1.7,1.7,0,0.95,0,1.513,1.089,0.762,0.537,0,0.222,0,0
"2018-01-16 04:27:00",1054743,0,-8.81,-8.73,-8.67,80.3,0,82.2,1.7,1.7,0.95,1.7,0,0,0,1.363,0.892,0.665,0.44,0,0,0,0
"2018-01-16 04:28:00",1054744,0,-8.78,-8.7,-8.65,80.2,0,74.58,1.7,1.7,1.7,1.7,0,0.95,0,1.4,0.902,0.734,0.639,0,0.222,0,0
"2018-01-16 04:29:00",1054745,0,-8.75,-8.67,-8.63,80.2,0,72.54,2.45,1.7,1.7,1.7,0,0.95,0,1.513,1.325,1.093,0.977,0,0.364,0,0
"2018-01-16 04:30:00",1054746,0,-8.72,-8.64,-8.6,80.2,0,75.48,2.45,2.45,1.7,1.7,0,1.7,0,1.938,1.713,1.5,1.3,0,0.981,0,0
"2018-01-16 04:31:00",1054747,0,-8.68,-8.62,-8.56,80.2,0,78.05,2.45,1.7,1.7,1.7,0,0.95,0,1.913,1.45,1.275,1.163,0,0.681,0,0
"2018-01-16 04:32:00",1054748,0,-8.65,-8.58,-8.52,80.3,0,78.02,2.45,2.45,2.45,1.7,0,1.7,0,2.037,1.6,1.313,1.168,0,0.623,0,0
"2018-01-16 04:33:00",1054749,0,-8.62,-8.54,-8.48,80.3,0,68.12,3.2,2.45,1.7,1.7,0,1.7,0,2.213,1.688,1.375,1.263,0,0.769,0,0
"2018-01-16 04:34:00",1054750,0,-8.57,-8.5,-8.45,80.4,0,68.89,3.2,3.2,2.45,2.45,0,2.45,0,2.775,2.338,2.1,1.85,0,1.356,0,0
"2018-01-16 04:35:00",1054751,0,-8.55,-8.48,-8.42,80.4,0,71.96,3.2,3.2,2.45,2.45,0,2.45,0,2.625,2.2,1.825,1.688,0,1.177,0,0
"2018-01-16 04:36:00",1054752,0,-8.54,-8.47,-8.4,80.5,0,71.26,3.95,3.2,3.2,2.45,0,2.45,0,2.888,2.188,2.15,1.863,0,1.288,0,0
"2018-01-16 04:37:00",1054753,0,-8.52,-8.45,-8.37,80.5,0,71.25,3.2,3.2,2.45,2.45,0,1.7,0,2.563,2.037,1.788,1.663,0,1.222,0,0
"2018-01-16 04:38:00",1054754,0,-8.52,-8.45,-8.37,80.5,0,76.47,3.2,3.2,2.45,2.45,0,1.7,0,2.913,2.413,2.2,1.95,0,1.4,0,0
"2018-01-16 04:39:00",1054755,0,-8.52,-8.46,-8.37,80.4,0,72.92,3.2,3.2,3.2,2.45,0,2.45,0,2.6,2.4,2.175,1.963,0,1.513,0,0
"2018-01-16 04:40:00",1054756,0,-8.51,-8.45,-8.37,80.3,0,66.9,3.95,3.2,2.45,2.45,0,1.7,0,2.65,2.05,1.65,1.638,0,1.238,0,0
"2018-01-16 04:41:00",1054757,0,-8.47,-8.44,-8.36,80.3,0,60.92,3.95,3.2,2.45,2.45,0,2.45,0,2.888,2.313,2.125,2.025,0,1.475,0,0
"2018-01-16 04:42:00",1054758,0,-8.44,-8.41,-8.34,80.3,0,60.62,3.95,2.45,2.45,2.45,0,2.45,0,2.825,1.925,1.75,1.625,0,1.263,0,0
"2018-01-16 04:43:00",1054759,0,-8.41,-8.39,-8.32,80.3,0,65.32,3.95,3.2,3.2,3.2,0,2.45,0,2.913,2.638,2.313,2.075,0,1.438,0,0
"2018-01-16 04:44:00",1054760,0,-8.4,-8.36,-8.3,80.3,0,66.86,3.2,3.2,2.45,2.45,0,2.45,0,2.85,2.575,2.163,1.925,0,1.45,0,0
"2018-01-16 04:45:00",1054761,0,-8.39,-8.34,-8.29,80.2,0,60.42,3.2,2.45,2.45,2.45,0,1.7,0,2.5,2.188,2.05,1.863,0,1.325,0,0
"2018-01-16 04:46:00",1054762,0,-8.36,-8.33,-8.28,80.1,0,56.95,3.2,2.45,2.45,2.45,0,1.7,0,2.363,1.938,1.638,1.475,0,1.037,0,0
"2018-01-16 04:47:00",1054763,0,-8.34,-8.31,-8.26,80.1,0,54.65,3.2,2.45,2.45,2.45,0,1.7,0,2.35,1.9,1.5,1.375,0,0.993,0,0
"2018-01-16 04:48:00",1054764,0,-8.31,-8.28,-8.23,80.1,0,54.81,3.2,3.2,2.45,2.45,0,1.7,0,2.763,2.138,1.763,1.588,0,1.193,0,0
"2018-01-16 04:49:00",1054765,0,-8.24,-8.24,-8.18,80.1,0,58.35,3.95,3.2,2.45,2.45,0,1.7,0,3.05,2.438,2.113,1.763,0,1.313,0,0
"2018-01-16 04:50:00",1054766,0,-8.15,-8.19,-8.14,80.1,0,58.59,3.95,3.2,2.45,2.45,0,2.45,0,2.963,2.375,2.037,1.85,0,1.5,0,0
"2018-01-16 04:51:00",1054767,-1,-8.07,-8.14,-8.09,80,0,53.32,3.2,3.2,2.45,1.7,0,1.7,0,2.888,2.275,1.713,1.463,0,1.097,0,0
"2018-01-16 04:52:00",1054768,-1,-8.06,-8.11,-8.06,79.89,0,57.04,3.2,3.2,2.45,2.45,0,1.7,0,2.65,2.275,2,1.738,0,1.288,0,0
"2018-01-16 04:53:00",1054769,-1,-8.07,-8.1,-8.03,79.74,0,57.62,3.2,2.45,2.45,2.45,0,1.7,0,2.475,2.263,1.988,1.738,0,1.197,0,0
"2018-01-16 04:54:00",1054770,-1,-8.08,-8.08,-8.02,79.6,0,64.5,3.2,2.45,2.45,2.45,0,1.7,0,2.188,1.825,1.4,1.25,0,0.727,0,0
"2018-01-16 04:55:00",1054771,-1,-8.05,-8.05,-7.992,79.53,0,68.93,3.2,2.45,2.45,1.7,0,1.7,0,2.063,1.688,1.425,1.35,0,0.842,0,0
"2018-01-16 04:56:00",1054772,-1,-8.01,-8,-7.955,79.51,0,68.39,2.45,2.45,1.7,1.7,0,1.7,0,1.738,1.575,1.359,1.275,0,0.864,0,0
"2018-01-16 04:57:00",1054773,-1,-7.968,-7.959,-7.914,79.52,0,61.41,2.45,2.45,2.45,2.45,0,1.7,0,1.988,1.663,1.475,1.35,0,0.898,0,0
"2018-01-16 04:58:00",1054774,-1,-7.919,-7.907,-7.858,79.52,0,59.94,2.45,2.45,2.45,1.7,0,1.7,0,2.063,1.7,1.588,1.525,0,1.093,0,0
"2018-01-16 04:59:00",1054775,-1,-7.891,-7.857,-7.819,79.48,0,55.85,2.45,1.7,1.7,1.7,0,1.7,0,1.688,1.45,1.313,1.213,0,0.718,0,0
"2018-01-16 05:00:00",1054776,-1,-7.871,-7.838,-7.793,79.4,0,57.43,2.45,1.7,1.7,1.7,0,0.95,0,1.675,1.272,1.077,0.886,0,0.301,0,0
"2018-01-16 05:01:00",1054777,-1,-7.851,-7.816,-7.77,79.35,0,56.3,1.7,1.7,1.7,1.7,0,0.95,0,1.438,0.806,0.563,0.456,0,0.174,0,0
"2018-01-16 05:02:00",1054778,-1,-7.828,-7.786,-7.753,79.3,0,57.33,2.45,1.7,1.7,0.95,0,0,0,1.388,0.898,0.582,0.443,0,0,0,0
"2018-01-16 05:03:00",1054779,-1,-7.778,-7.772,-7.741,79.29,0,62.05,1.7,0.95,0.95,0.95,0,0,0,1.263,0.823,0.095,0.048,0,0,0,0
"2018-01-16 05:04:00",1054780,-1,-7.714,-7.743,-7.713,79.33,0,59.89,1.7,1.7,0.95,0.95,0,0,0,1.25,0.82,0.19,0.111,0,0,0,0
"2018-01-16 05:05:00",1054781,-1,-7.701,-7.71,-7.692,79.37,0,52.48,1.7,0.95,0.95,0.95,0,0.95,0,1.033,0.459,0.38,0.412,0,0.111,0,0
"2018-01-16 05:06:00",1054782,-1,-7.701,-7.692,-7.676,79.4,0,49.84,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-01-16 05:07:00",1054783,-1,-7.691,-7.677,-7.665,79.38,0,49.03,0.95,0.95,0,0,0,0,0,0.744,0.016,0,0,0,0,0,0
"2018-01-16 05:08:00",1054784,-1,-7.681,-7.664,-7.65,79.38,0,44.81,0.95,0.95,0,0,0,0,0,0.744,0.016,0,0,0,0,0,0
"2018-01-16 05:09:00",1054785,-1,-7.681,-7.649,-7.639,79.4,0,37.39,0.95,0.95,0,0,0,0,0,0.744,0.063,0,0,0,0,0,0
"2018-01-16 05:10:00",1054786,-1,-7.678,-7.632,-7.63,79.43,0,43.43,1.7,0.95,0,0,0,0,0,0.924,0.412,0,0,0,0,0,0
"2018-01-16 05:11:00",1054787,0,-7.659,-7.634,-7.622,79.42,0,46.67,1.7,0.95,0,0,0,0,0,1.037,0.206,0,0,0,0,0,0
"2018-01-16 05:12:00",1054788,0,-7.63,-7.629,-7.615,79.42,0,46.68,1.7,0.95,0,0,0,0,0,1,0.38,0,0,0,0,0,0
"2018-01-16 05:13:00",1054789,0,-7.611,-7.611,-7.603,79.43,0,45.91,1.7,0.95,0,0,0,0,0,0.854,0.016,0,0,0,0,0,0
"2018-01-16 05:14:00",1054790,0,-7.597,-7.602,-7.594,79.48,0,42.35,1.7,0.95,0.95,0,0,0,0,0.956,0.19,0.016,0,0,0,0,0
"2018-01-16 05:15:00",1054791,0,-7.583,-7.608,-7.589,79.47,0,40.84,1.7,0.95,0,0,0,0,0,0.997,0.19,0,0,0,0,0,0
"2018-01-16 05:16:00",1054792,0,-7.574,-7.596,-7.579,79.48,0,30.48,1.7,0.95,0.95,0,0,0,0,1.1,0.491,0.079,0,0,0,0,0
"2018-01-16 05:17:00",1054793,0,-7.595,-7.597,-7.575,79.46,0,12.88,1.7,0.95,0.95,0,0,0,0,1.275,0.76,0.364,0,0,0,0,0
"2018-01-16 05:18:00",1054794,0,-7.623,-7.61,-7.569,79.41,0,13.95,1.7,1.7,1.7,0.95,0,0.95,0,1.4,1.034,0.801,0.206,0,0.142,0,0
"2018-01-16 05:19:00",1054795,0,-7.632,-7.605,-7.568,79.4,0,19.34,2.45,1.7,1.7,1.7,0,0.95,0,1.688,1.213,1.138,0.44,0,0.57,0,0
"2018-01-16 05:20:00",1054796,0,-7.639,-7.61,-7.569,79.39,0,19.85,2.45,1.7,1.7,0.95,0,1.7,0,1.788,1.225,1.125,0.364,0,0.741,0,0
"2018-01-16 05:21:00",1054797,0,-7.64,-7.593,-7.564,79.41,0,22.09,3.2,2.45,1.7,1.7,0,0.95,0,2.275,1.6,1.225,0.662,0,0.554,0,0
"2018-01-16 05:22:00",1054798,0,-7.625,-7.577,-7.541,79.42,0,24.62,3.2,2.45,1.7,1.7,0,1.7,0,2.45,1.738,1.288,0.801,0,0.693,0,0
"2018-01-16 05:23:00",1054799,0,-7.587,-7.543,-7.51,79.44,0,23.28,3.2,2.45,1.7,1.7,0,1.7,0,2.438,1.825,1.45,0.943,0,0.968,0,0
"2018-01-16 05:24:00",1054800,0,-7.559,-7.512,-7.478,79.46,0,23.59,2.45,2.45,1.7,1.7,0,1.7,0,2.2,1.575,1.25,0.629,0,0.74,0,0
"2018-01-16 05:25:00",1054801,0,-7.525,-7.484,-7.446,79.46,0,26.34,3.2,2.45,1.7,1.7,0,0.95,0,2.05,1.488,1.234,0.791,0,0.76,0,0
"2018-01-16 05:26:00",1054802,0,-7.499,-7.45,-7.415,79.5,0,33.2,2.45,2.45,2.45,1.7,0,1.7,0,2.125,1.8,1.5,1.238,0,1.131,0,0
"2018-01-16 05:27:00",1054803,0,-7.478,-7.421,-7.392,79.49,0,39.29,3.2,2.45,1.7,1.7,0,1.7,0,2.163,1.625,1.325,1.084,0,0.873,0,0
"2018-01-16 05:28:00",1054804,0,-7.437,-7.398,-7.372,79.49,0,42.68,2.45,2.45,1.7,1.7,0,1.7,0,2.275,1.525,1.288,1.012,0,0.662,0,0
"2018-01-16 05:29:00",1054805,0,-7.409,-7.362,-7.341,79.55,0,42.5,3.2,2.45,2.45,2.45,0,1.7,0,2.3,1.675,1.375,1.222,0,0.877,0,0
"2018-01-16 05:30:00",1054806,0,-7.393,-7.34,-7.313,79.58,0,33.46,2.45,2.45,1.7,2.45,0,1.7,0,2.075,1.65,1.438,1.177,0,0.914,0,0
"2018-01-16 05:31:00",1054807,0,-7.377,-7.322,-7.292,79.59,0,41.21,3.2,3.2,2.45,2.45,0,2.45,0,2.488,2.037,1.863,1.7,0,1.331,0,0
"2018-01-16 05:32:00",1054808,0,-7.357,-7.298,-7.265,79.64,0,42.59,3.2,3.2,2.45,3.2,0,2.45,0,2.638,2.225,1.925,1.763,0,1.3,0,0
"2018-01-16 05:33:00",1054809,0,-7.355,-7.295,-7.253,79.67,0,42.09,3.2,3.2,2.45,2.45,0,1.7,0,2.825,2.363,2,1.7,0,1.213,0,0
"2018-01-16 05:34:00",1054810,0,-7.355,-7.295,-7.246,79.66,0,44.28,3.2,3.2,2.45,2.45,0,1.7,0,2.313,2.013,1.775,1.488,0,1.156,0,0
"2018-01-16 05:35:00",1054811,0,-7.354,-7.307,-7.244,79.62,0,42.8,3.95,3.2,3.2,3.2,0,2.45,0,2.475,2,1.675,1.422,0,0.996,0,0
"2018-01-16 05:36:00",1054812,0,-7.29,-7.271,-7.225,79.71,0,46.99,3.2,3.2,3.2,3.2,0,2.45,0,2.738,2.488,2.3,2.05,0,1.6,0,0
"2018-01-16 05:37:00",1054813,0,-7.286,-7.27,-7.231,79.81,0,50.55,3.95,3.2,3.2,2.45,0,2.45,0,2.738,2.313,2.013,1.813,0,1.4,0,0
"2018-01-16 05:38:00",1054814,0,-7.34,-7.288,-7.242,79.88,0,53.14,3.95,3.2,3.2,3.2,0,2.45,0,2.938,2.675,2.425,2.15,0,1.513,0,0
"2018-01-16 05:39:00",1054815,0,-7.384,-7.304,-7.261,80,0,48.04,3.2,3.2,3.2,2.45,0,2.45,0,2.913,2.338,2.125,1.925,0,1.45,0,0
"2018-01-16 05:40:00",1054816,0,-7.417,-7.315,-7.278,80.2,0,47.3,3.95,3.2,3.2,2.45,0,2.45,0,3.1,2.625,2.325,2,0,1.45,0,0
"2018-01-16 05:41:00",1054817,0,-7.441,-7.346,-7.296,80.5,0,42.24,3.2,3.2,2.45,3.2,0,1.7,0,2.35,2.025,1.713,1.497,0,1.14,0,0
"2018-01-16 05:42:00",1054818,0,-7.457,-7.36,-7.305,80.7,0,46.73,3.2,3.2,2.45,2.45,0,1.7,0,2.263,1.938,1.638,1.363,0,1.074,0,0
"2018-01-16 05:43:00",1054819,0,-7.434,-7.351,-7.305,81,0,45.84,3.95,3.2,3.2,3.2,0,2.45,0,3.1,2.725,2.325,2.113,0,1.613,0,0
"2018-01-16 05:44:00",1054820,0,-7.454,-7.356,-7.309,81.3,0,41.57,3.2,2.45,2.45,2.45,0,1.7,0,2.088,1.713,1.281,0.943,0,0.636,0,0
"2018-01-16 05:45:00",1054821,0,-7.457,-7.36,-7.315,81.5,0,60.81,3.95,4.7,3.95,3.2,0,2.45,0,2.625,2.25,1.95,1.763,0,1.171,0,0
"2018-01-16 05:46:00",1054822,0,-7.503,-7.382,-7.344,81.7,0,52.77,3.95,3.95,3.2,3.2,0,2.45,0,3.225,3.038,2.725,2.513,0,1.838,0,0
"2018-01-16 05:47:00",1054823,0,-7.563,-7.458,-7.397,81.9,0,48.23,3.95,3.95,3.2,3.2,0,2.45,0,3.113,2.85,2.525,2.363,0,1.888,0,0
"2018-01-16 05:48:00",1054824,0,-7.594,-7.493,-7.434,82.1,0,40.43,3.95,3.2,3.2,3.2,0,2.45,0,3.025,2.663,2.375,2.213,0,1.725,0,0
"2018-01-16 05:49:00",1054825,0,-7.597,-7.511,-7.449,82.4,0,38.97,3.95,3.2,3.2,3.2,0,2.45,0,2.913,2.338,2,1.775,0,1.388,0,0
"2018-01-16 05:50:00",1054826,0,-7.588,-7.505,-7.448,82.7,0,31.39,3.2,2.45,2.45,2.45,0,1.7,0,2.325,1.975,1.8,1.5,0,1.35,0,0
"2018-01-16 05:51:00",1054827,-1,-7.583,-7.495,-7.447,82.9,0,44.42,2.45,2.45,2.45,2.45,0,1.7,0,2.05,1.85,1.65,1.388,0,1.072,0,0
"2018-01-16 05:52:00",1054828,-1,-7.58,-7.496,-7.443,83,0,48.8,2.45,2.45,2.45,2.45,0,1.7,0,2.125,1.825,1.763,1.688,0,1.25,0,0
"2018-01-16 05:53:00",1054829,-1,-7.568,-7.483,-7.433,83,0,46.11,2.45,2.45,2.45,2.45,0,1.7,0,1.95,1.6,1.388,1.338,0,0.876,0,0
"2018-01-16 05:54:00",1054830,-1,-7.561,-7.476,-7.427,83.1,0,54.47,2.45,1.7,1.7,1.7,0,1.7,0,1.613,1.375,1.25,1.225,0,0.931,0,0
"2018-01-16 05:55:00",1054831,-1,-7.542,-7.458,-7.418,83.1,0,56.38,3.2,2.45,1.7,1.7,0,0.95,0,1.763,1.275,1.068,0.949,0,0.38,0,0
"2018-01-16 05:56:00",1054832,-1,-7.507,-7.441,-7.395,83.1,0,56.56,2.45,2.45,2.45,1.7,0,1.7,0,1.613,1.525,1.375,1.222,0,0.646,0,0
"2018-01-16 05:57:00",1054833,-1,-7.47,-7.393,-7.363,83.2,0,52.73,3.2,3.2,2.45,2.45,0,1.7,0,2.225,1.85,1.6,1.525,0,1.184,0,0
"2018-01-16 05:58:00",1054834,-1,-7.457,-7.365,-7.336,83.2,0,47.43,3.2,2.45,2.45,2.45,0,1.7,0,2.513,2.063,1.75,1.625,0,1.259,0,0
"2018-01-16 05:59:00",1054835,-1,-7.458,-7.365,-7.325,83.2,0,44.89,3.2,3.2,3.2,2.45,0,1.7,0,2.575,2.113,1.813,1.6,0,1.3,0,0
"2018-01-16 06:00:00",1054836,-1,-7.466,-7.367,-7.332,83.2,0,43.66,2.45,2.45,2.45,2.45,0,1.7,0,2,1.688,1.438,1.144,0,0.828,0,0
"2018-01-16 06:01:00",1054837,-1,-7.463,-7.371,-7.33,83.2,0,42.39,2.45,2.45,1.7,1.7,0,0.95,0,1.788,1.55,1.156,1.015,0,0.475,0,0
"2018-01-16 06:02:00",1054838,-1,-7.46,-7.365,-7.326,83.2,0,42.87,3.2,2.45,2.45,2.45,0,1.7,0,2.313,1.738,1.463,1.284,0,0.816,0,0
"2018-01-16 06:03:00",1054839,-1,-7.459,-7.368,-7.326,83.2,0,47.55,3.95,3.2,3.2,2.45,0,2.45,0,2.825,2.35,2.05,1.875,0,1.4,0,0
"2018-01-16 06:04:00",1054840,-1,-7.459,-7.362,-7.324,83.1,0,43.07,3.2,3.2,3.2,2.45,0,2.45,0,2.663,2.3,2.037,1.888,0,1.5,0,0
"2018-01-16 06:05:00",1054841,-1,-7.455,-7.367,-7.325,83.1,0,54.68,3.95,3.2,2.45,2.45,0,1.7,0,2.45,2.15,1.938,1.8,0,1.388,0,0
"2018-01-16 06:06:00",1054842,-1,-7.419,-7.355,-7.309,83.1,0,60.04,3.2,2.45,2.45,2.45,0,1.7,0,2.138,1.725,1.563,1.388,0,1.008,0,0
"2018-01-16 06:07:00",1054843,-1,-7.379,-7.308,-7.278,83.2,0,59.19,3.95,3.95,3.95,3.95,0,3.2,0,3.438,3.038,2.788,2.513,0,1.925,0,0
"2018-01-16 06:08:00",1054844,-1,-7.392,-7.327,-7.281,83.1,0,47.5,3.95,3.95,3.2,3.95,0,3.2,0,3.313,2.825,2.475,2.313,0,1.838,0,0
"2018-01-16 06:09:00",1054845,-1,-7.403,-7.346,-7.282,83.1,0,45.52,3.95,3.2,3.2,2.45,0,2.45,0,2.763,2.413,2.063,1.9,0,1.525,0,0
"2018-01-16 06:10:00",1054846,-1,-7.397,-7.322,-7.276,83.1,0,42,3.2,2.45,2.45,1.7,0,1.7,0,2.1,1.825,1.488,1.197,0,0.832,0,0
"2018-01-16 06:11:00",1054847,0,-7.403,-7.341,-7.277,83.1,0,57.46,3.95,3.95,3.2,3.2,0,2.45,0,2.9,2.325,2.075,1.875,0,1.481,0,0
"2018-01-16 06:12:00",1054848,0,-7.391,-7.319,-7.268,83,0,57.01,3.95,3.2,3.2,3.2,0,2.45,0,2.888,2.525,2.375,2.188,0,1.65,0,0
"2018-01-16 06:13:00",1054849,0,-7.392,-7.319,-7.266,83,0,62.86,2.45,2.45,2.45,2.45,0,1.7,0,2.275,2.075,1.888,1.675,0,1.156,0,0
"2018-01-16 06:14:00",1054850,0,-7.395,-7.325,-7.266,83,0,52.42,3.2,3.2,3.2,3.2,0,1.7,0,2.713,2.325,2.013,1.813,0,1.202,0,0
"2018-01-16 06:15:00",1054851,0,-7.39,-7.321,-7.266,83,0,48.82,3.95,3.2,2.45,2.45,0,2.45,0,2.538,2.138,1.863,1.825,0,1.425,0,0
"2018-01-16 06:16:00",1054852,0,-7.389,-7.307,-7.257,83,0,50.56,3.95,3.2,3.2,2.45,0,1.7,0,2.938,2.488,2.1,1.813,0,1.272,0,0
"2018-01-16 06:17:00",1054853,0,-7.389,-7.304,-7.256,83,0,45.41,3.95,3.2,3.2,2.45,0,2.45,0,2.913,2.263,1.988,1.788,0,1.375,0,0
"2018-01-16 06:18:00",1054854,0,-7.384,-7.305,-7.247,83,0,42.98,3.95,3.95,3.2,3.2,0,2.45,0,3.275,2.45,2.213,2.013,0,1.563,0,0
"2018-01-16 06:19:00",1054855,0,-7.376,-7.29,-7.239,83,0,47.32,3.95,3.95,3.2,3.2,0,2.45,0,3.388,3.088,2.65,2.4,0,1.85,0,0
"2018-01-16 06:20:00",1054856,0,-7.361,-7.278,-7.233,83,0,48.38,3.95,3.2,3.2,3.2,0,2.45,0,3.088,2.488,2.325,2.125,0,1.625,0,0
"2018-01-16 06:21:00",1054857,0,-7.35,-7.274,-7.222,83,0,54.89,3.95,3.2,3.2,2.45,0,2.45,0,2.825,2.475,2.125,1.975,0,1.563,0,0
"2018-01-16 06:22:00",1054858,0,-7.339,-7.268,-7.208,82.9,0,54.16,3.95,3.2,3.2,2.45,0,2.45,0,2.988,2.288,1.9,1.775,0,1.375,0,0
"2018-01-16 06:23:00",1054859,0,-7.34,-7.257,-7.194,82.9,0,51.96,3.95,3.95,3.2,3.2,0,2.45,0,3.625,3.075,2.575,2.338,0,1.713,0,0
"2018-01-16 06:24:00",1054860,0,-7.347,-7.262,-7.203,82.8,0,55.58,4.7,3.95,3.95,3.2,0,3.2,0,3.713,3.25,2.775,2.575,0,1.95,0,0
"2018-01-16 06:25:00",1054861,0,-7.34,-7.268,-7.2,82.8,0,51.3,3.95,3.2,3.2,2.45,0,1.7,0,3.313,2.625,2.213,1.925,0,1.413,0,0
"2018-01-16 06:26:00",1054862,0,-7.337,-7.27,-7.195,82.9,0,53.52,3.95,3.2,3.2,3.2,0,2.45,0,3.238,2.813,2.488,2.188,0,1.575,0,0
"2018-01-16 06:27:00",1054863,0,-7.32,-7.263,-7.187,82.9,0,59.37,3.95,3.2,3.2,2.45,0,2.45,0,3.088,2.475,2.188,1.95,0,1.45,0,0
"2018-01-16 06:28:00",1054864,0,-7.303,-7.231,-7.171,83,0,57.64,3.95,3.95,3.2,3.2,0,2.45,0,3.163,2.475,2.15,1.938,0,1.409,0,0
"2018-01-16 06:29:00",1054865,0,-7.301,-7.232,-7.165,83,0,55.51,4.7,3.95,3.2,3.2,0,2.45,0,3.45,2.888,2.525,2.3,0,1.788,0,0
"2018-01-16 06:30:00",1054866,0,-7.298,-7.227,-7.16,83,0,53.84,4.7,4.7,3.95,3.95,0,3.2,0,3.813,3.338,2.725,2.488,0,1.938,0,0
"2018-01-16 06:31:00",1054867,0,-7.287,-7.214,-7.152,83.1,0,47.27,4.7,3.95,3.2,3.2,0,2.45,0,3.563,2.913,2.588,2.3,0,1.725,0,0
"2018-01-16 06:32:00",1054868,0,-7.278,-7.204,-7.146,83.1,0,43.94,3.95,3.95,3.95,3.95,0,3.2,0,3.563,3.288,2.913,2.563,0,2.075,0,0
"2018-01-16 06:33:00",1054869,0,-7.278,-7.203,-7.146,83.1,0,48.72,3.2,3.2,3.2,2.45,0,1.7,0,2.85,2.463,2.05,1.75,0,1.3,0,0
"2018-01-16 06:34:00",1054870,0,-7.269,-7.19,-7.138,83.2,0,48.93,4.7,3.2,3.2,3.2,0,2.45,0,3.063,2.55,2.113,1.938,0,1.488,0,0
"2018-01-16 06:35:00",1054871,0,-7.245,-7.169,-7.119,83.2,0,50.61,4.7,3.95,3.95,3.2,0,2.45,0,3.3,2.925,2.563,2.363,0,1.888,0,0
"2018-01-16 06:36:00",1054872,0,-7.22,-7.138,-7.098,83.3,0,46.76,4.7,3.95,3.2,3.2,0,2.45,0,3.625,2.838,2.588,2.363,0,1.75,0,0
"2018-01-16 06:37:00",1054873,0,-7.216,-7.126,-7.081,83.3,0,50.28,4.7,4.7,3.95,3.95,0,3.2,0,3.725,3.5,3.038,2.713,0,2.013,0,0
"2018-01-16 06:38:00",1054874,0,-7.205,-7.13,-7.071,83.4,0,51.99,4.7,4.7,3.95,3.2,0,3.2,0,3.713,3.375,3.05,2.775,0,2.088,0,0
"2018-01-16 06:39:00",1054875,0,-7.196,-7.135,-7.064,83.5,0,53,4.7,3.95,3.95,3.2,0,2.45,0,3.638,3.138,2.725,2.438,0,1.825,0,0
"2018-01-16 06:40:00",1054876,0,-7.191,-7.125,-7.064,83.6,0,54.14,4.7,4.7,3.95,3.2,0,2.45,0,3.538,3.2,2.85,2.55,0,2.013,0,0
"2018-01-16 06:41:00",1054877,0,-7.186,-7.125,-7.056,83.7,0,53.52,3.95,3.95,3.2,3.2,0,2.45,0,3.213,2.775,2.45,2.2,0,1.713,0,0
"2018-01-16 06:42:00",1054878,0,-7.186,-7.117,-7.051,83.7,0,52.89,3.95,3.2,3.2,3.2,0,2.45,0,3.35,2.5,2.175,1.9,0,1.413,0,0
"2018-01-16 06:43:00",1054879,0,-7.194,-7.12,-7.052,83.8,0,51.93,4.7,3.95,3.95,3.2,0,2.45,0,3.663,3.038,2.5,2.225,0,1.65,0,0
"2018-01-16 06:44:00",1054880,0,-7.191,-7.107,-7.053,83.8,0,50.62,5.45,4.7,3.95,3.95,0,3.2,0,3.95,3.4,2.7,2.525,0,1.863,0,0
"2018-01-16 06:45:00",1054881,0,-7.186,-7.115,-7.046,83.9,0,50.9,3.95,3.95,3.2,3.2,0,2.45,0,3.55,2.85,2.5,2.363,0,1.85,0,0
"2018-01-16 06:46:00",1054882,0,-7.186,-7.107,-7.045,83.9,0,51.2,3.95,3.2,3.95,3.2,0,2.45,0,3.263,2.775,2.513,2.338,0,1.663,0,0
"2018-01-16 06:47:00",1054883,0,-7.186,-7.098,-7.044,83.9,0,46.87,3.95,3.2,2.45,2.45,0,2.45,0,2.825,2.263,1.863,1.65,0,1.213,0,0
"2018-01-16 06:48:00",1054884,0,-7.183,-7.09,-7.041,83.9,0,49.45,3.95,3.2,3.2,2.45,0,2.45,0,3.113,2.588,2.075,1.825,0,1.388,0,0
"2018-01-16 06:49:00",1054885,0,-7.174,-7.096,-7.039,83.9,0,46.48,3.2,3.2,2.45,2.45,0,1.7,0,2.888,2.35,2.113,1.913,0,1.488,0,0
"2018-01-16 06:50:00",1054886,0,-7.17,-7.081,-7.034,83.9,0,47.7,3.2,2.45,2.45,2.45,0,1.7,0,2.525,2,1.675,1.463,0,1.048,0,0
"2018-01-16 06:51:00",1054887,-1,-7.171,-7.077,-7.03,83.9,0,42.92,3.95,3.2,2.45,2.45,0,2.45,0,2.925,2.388,1.975,1.775,0,1.158,0,0
"2018-01-16 06:52:00",1054888,-1,-7.176,-7.092,-7.035,83.8,0,39.01,3.2,2.45,2.45,2.45,0,1.7,0,2.288,1.975,1.65,1.525,0,1.147,0,0
"2018-01-16 06:53:00",1054889,-1,-7.177,-7.093,-7.043,83.8,0,39.35,3.2,2.45,1.7,1.7,0,1.7,0,2.275,1.838,1.513,1.3,0,0.93,0,0
"2018-01-16 06:54:00",1054890,-1,-7.177,-7.093,-7.044,83.8,0,39.75,3.95,3.2,2.45,2.45,0,1.7,0,2.288,1.95,1.625,1.4,0,1.109,0,0
"2018-01-16 06:55:00",1054891,-1,-7.176,-7.087,-7.044,83.8,0,35.4,3.95,3.2,3.2,3.2,0,2.45,0,2.725,2.225,1.863,1.6,0,1.247,0,0
"2018-01-16 06:56:00",1054892,-1,-7.176,-7.086,-7.041,83.8,0,42.97,3.2,3.2,2.45,2.45,0,1.7,0,2.563,2.313,1.9,1.638,0,1.4,0,0
"2018-01-16 06:57:00",1054893,-1,-7.176,-7.088,-7.04,83.8,0,44.42,3.2,3.2,3.2,2.45,0,2.45,0,2.688,2.288,1.963,1.775,0,1.338,0,0
"2018-01-16 06:58:00",1054894,-1,-7.167,-7.085,-7.034,83.7,0,39.08,3.2,3.2,2.45,2.45,0,1.7,0,2.45,2.075,1.8,1.513,0,1.188,0,0
"2018-01-16 06:59:00",1054895,-1,-7.156,-7.096,-7.03,83.7,0,39.67,3.2,3.2,2.45,2.45,0,1.7,0,2.6,2.1,1.85,1.65,0,1.3,0,0
"2018-01-16 07:00:00",1054896,-1,-7.155,-7.094,-7.024,83.7,0,37.47,3.95,3.2,2.45,2.45,0,2.45,0,2.863,2.313,1.938,1.6,0,1.313,0,0
"2018-01-16 07:01:00",1054897,-1,-7.156,-7.098,-7.024,83.6,0,30.39,3.2,2.45,2.45,2.45,0,1.7,0,2.45,2.037,1.725,1.525,0,1.222,0,0
"2018-01-16 07:02:00",1054898,-1,-7.169,-7.095,-7.027,83.6,0,20.79,2.45,1.7,1.7,1.7,0,1.7,0,2.163,1.55,1.363,0.952,0,0.832,0,0
"2018-01-16 07:03:00",1054899,-1,-7.253,-7.16,-7.075,83.4,0,17.06,3.2,2.45,2.45,1.7,0,1.7,0,2.3,1.75,1.425,1.015,0,1.046,0,0
"2018-01-16 07:04:00",1054900,-1,-7.343,-7.241,-7.142,83.2,0,14.06,3.2,2.45,1.7,2.45,0,1.7,0,2.488,1.925,1.513,1.087,0,1.071,0,0
"2018-01-16 07:05:00",1054901,-1,-7.425,-7.334,-7.218,83,0,12.63,3.2,2.45,2.45,1.7,0,1.7,0,2.188,1.663,1.525,1.031,0,0.943,0,0
"2018-01-16 07:06:00",1054902,-1,-7.458,-7.369,-7.264,82.9,0,12.75,3.2,2.45,2.45,1.7,0,1.7,0,2.538,1.913,1.525,1.093,0,1.015,0,0
"2018-01-16 07:07:00",1054903,-1,-7.462,-7.365,-7.287,82.9,0,10.81,3.2,2.45,1.7,0.95,0,1.7,0,2.15,1.55,1.2,0.602,0,0.484,0,0
"2018-01-16 07:08:00",1054904,-1,-7.448,-7.36,-7.289,82.9,0,15.95,3.2,2.45,2.45,1.7,0,1.7,0,2.275,1.7,1.438,0.829,0,0.908,0,0
"2018-01-16 07:09:00",1054905,-1,-7.454,-7.363,-7.302,82.9,0,18.02,3.2,2.45,2.45,1.7,0,1.7,0,2.2,1.825,1.588,1.059,0,1.134,0,0
"2018-01-16 07:10:00",1054906,-1,-7.445,-7.366,-7.307,82.9,0,15.33,3.2,1.7,1.7,1.7,0,1.7,0,2.113,1.475,1.231,0.794,0,0.826,0,0
"2018-01-16 07:11:00",1054907,0,-7.496,-7.394,-7.321,82.9,0,4.575,1.7,1.7,1.7,0.95,0,0.95,0,0.989,1.056,0.868,0.222,0,0.095,0,0
"2018-01-16 07:12:00",1054908,0,-7.63,-7.568,-7.43,82.4,0,357.1,1.7,1.7,1.7,1.7,0,1.7,0,1.25,1.3,1.209,1.021,0,0.567,0,0
"2018-01-16 07:13:00",1054909,0,-7.787,-7.722,-7.566,81.7,0,355,1.7,1.7,1.7,1.7,0,0.95,0,1.2,1.275,1.138,0.853,0,0.443,0,0
"2018-01-16 07:14:00",1054910,0,-7.905,-7.853,-7.698,81,0,353.5,1.7,1.7,1.7,0.95,0,0.95,0,1.213,1.2,1.059,0.427,0,0.332,0,0
"2018-01-16 07:15:00",1054911,0,-7.991,-7.921,-7.783,80.4,0,354.6,2.45,2.45,2.45,1.7,0,1.7,0,1.475,1.588,1.287,0.969,0,0.696,0,0
"2018-01-16 07:16:00",1054912,0,-8.04,-7.938,-7.84,80.1,0,357.5,1.7,1.7,1.7,1.7,0,1.7,0,1.475,1.513,1.413,1.184,0,0.857,0,0
"2018-01-16 07:17:00",1054913,0,-8.04,-7.948,-7.86,79.98,0,359.6,1.7,1.7,1.7,1.7,0,0.95,0,1.438,1.325,1.093,0.652,0,0.222,0,0
"2018-01-16 07:18:00",1054914,0,-8.02,-7.925,-7.852,80,0,2.141,2.45,1.7,1.7,1.7,0,0.95,0,1.588,1.234,1.065,0.706,0,0.427,0,0
"2018-01-16 07:19:00",1054915,0,-7.996,-7.9,-7.835,80.1,0,5.531,2.45,1.7,1.7,1.7,0,0.95,0,1.575,1.2,1.097,0.582,0,0.364,0,0
"2018-01-16 07:20:00",1054916,0,-7.96,-7.858,-7.811,80.2,0,6.983,2.45,1.7,1.7,0.95,0,0.95,0,1.725,1.177,1.058,0.348,0,0.38,0,0
"2018-01-16 07:21:00",1054917,0,-7.927,-7.837,-7.789,80.3,0,5.732,2.45,1.7,1.7,1.7,0,0.95,0,1.738,1.25,1.018,0.408,0,0.459,0,0
"2018-01-16 07:22:00",1054918,0,-7.887,-7.814,-7.762,80.4,0,2.023,2.45,1.7,1.7,0.95,0,1.7,0,1.788,1.413,1.313,0.649,0,0.773,0,0
"2018-01-16 07:23:00",1054919,0,-7.86,-7.795,-7.75,80.5,0,0.039,2.45,1.7,1.7,1.7,0,0.95,0,1.613,1.275,1.034,0.592,0,0.396,0,0
"2018-01-16 07:24:00",1054920,0,-7.81,-7.753,-7.709,80.6,0,2.247,2.45,2.45,1.7,1.7,0,0.95,0,1.775,1.413,1.259,0.842,0,0.459,0,0
"2018-01-16 07:25:00",1054921,0,-7.74,-7.694,-7.664,80.8,0,4.847,2.45,2.45,2.45,1.7,0,1.7,0,1.975,1.663,1.588,1.243,0,0.937,0,0
"2018-01-16 07:26:00",1054922,0,-7.652,-7.623,-7.604,81,0,12.43,3.2,2.45,2.45,1.7,0,1.7,0,2.338,1.625,1.425,0.902,0,0.939,0,0
"2018-01-16 07:27:00",1054923,0,-7.571,-7.555,-7.543,81.3,0,13.99,3.2,1.7,1.7,1.7,0,1.7,0,2.388,1.375,1.288,0.864,0,0.646,0,0
"2018-01-16 07:28:00",1054924,0,-7.525,-7.494,-7.479,81.5,0,18.98,3.2,2.45,1.7,1.7,0,1.7,0,2.375,1.813,1.425,0.848,0,0.948,0,0
"2018-01-16 07:29:00",1054925,0,-7.484,-7.446,-7.425,81.6,0,22.9,3.2,2.45,2.45,1.7,0,1.7,0,2.363,1.875,1.475,0.987,0,1.1,0,0
"2018-01-16 07:30:00",1054926,0,-7.475,-7.429,-7.393,81.7,0,24.62,3.2,2.45,2.45,1.7,0,1.7,0,2.425,1.838,1.588,1.068,0,0.993,0,0
"2018-01-16 07:31:00",1054927,0,-7.481,-7.419,-7.375,81.7,0,27.42,2.45,2.45,1.7,1.7,0,1.7,0,2.25,1.675,1.363,1.002,0,0.905,0,0
"2018-01-16 07:32:00",1054928,0,-7.487,-7.419,-7.368,81.7,0,29.16,2.45,2.45,1.7,2.45,0,1.7,0,2.163,1.65,1.325,0.989,0,0.927,0,0
"2018-01-16 07:33:00",1054929,0,-7.49,-7.418,-7.364,81.6,0,26.98,2.45,2.45,1.7,1.7,0,1.7,0,1.975,1.563,1.363,1.102,0,1.027,0,0
"2018-01-16 07:34:00",1054930,0,-7.503,-7.408,-7.356,81.6,0,24.89,2.45,2.45,1.7,1.7,0,1.7,0,1.925,1.434,1.247,0.929,0,0.851,0,0
"2018-01-16 07:35:00",1054931,0,-7.512,-7.418,-7.357,81.5,0,26.47,2.45,2.45,1.7,1.7,0,1.7,0,1.788,1.475,1.3,1.068,0,0.949,0,0
"2018-01-16 07:36:00",1054932,0,-7.51,-7.417,-7.352,81.5,0,23.76,2.45,1.7,1.7,0.95,0,0.95,0,1.625,1.288,0.911,0.301,0,0.348,0,0
"2018-01-16 07:37:00",1054933,0,-7.508,-7.418,-7.351,81.4,0,18.18,1.7,1.7,1.7,0.95,0,0.95,0,1.525,1.059,0.946,0.206,0,0.364,0,0
"2018-01-16 07:38:00",1054934,0,-7.531,-7.428,-7.359,81.2,0,4.02,2.45,1.7,1.7,0.95,0,0.95,0,1.563,1.25,1.134,0.586,0,0.412,0,0
"2018-01-16 07:39:00",1054935,0,-7.627,-7.496,-7.418,81,0,350.7,2.45,2.45,2.45,1.7,0,1.7,0,1.525,1.613,1.425,1.131,0,0.731,0,0
"2018-01-16 07:40:00",1054936,0,-7.786,-7.669,-7.554,80.5,0,349.8,2.45,2.45,2.45,2.45,0,1.7,0,1.825,1.725,1.663,1.459,0,0.993,0,0
"2018-01-16 07:41:00",1054937,0,-7.909,-7.791,-7.672,80.1,0,355.6,2.45,2.45,2.45,2.45,0,1.7,0,1.825,1.813,1.638,1.347,0,0.996,0,0
"2018-01-16 07:42:00",1054938,0,-7.976,-7.852,-7.747,80.1,0,359.4,2.45,1.7,1.7,1.7,0,1.7,0,1.713,1.55,1.4,0.921,0,0.835,0,0
"2018-01-16 07:43:00",1054939,0,-7.989,-7.861,-7.778,80.1,0,0.858,3.2,2.45,2.45,1.7,0,1.7,0,1.913,1.75,1.463,1.053,0,0.788,0,0
"2018-01-16 07:44:00",1054940,0,-7.995,-7.86,-7.786,80.3,0,8.85,2.45,1.7,1.7,1.7,0,1.7,0,1.975,1.5,1.313,0.832,0,0.861,0,0
"2018-01-16 07:45:00",1054941,0,-7.977,-7.857,-7.781,80.4,0,9.62,2.45,1.7,1.7,0.95,0,1.7,0,1.8,1.375,1.131,0.427,0,0.677,0,0
"2018-01-16 07:46:00",1054942,0,-7.911,-7.825,-7.748,80.5,0,351.4,3.2,2.45,2.45,2.45,0,1.7,0,1.988,1.688,1.415,0.884,0,0.613,0,0
"2018-01-16 07:47:00",1054943,0,-7.812,-7.718,-7.658,80.7,0,348.5,3.2,3.2,3.2,2.45,0,2.45,0,2.688,2.4,2.025,1.838,0,1.306,0,0
"2018-01-16 07:48:00",1054944,0,-7.755,-7.641,-7.587,81,0,346.4,3.2,3.2,3.2,2.45,0,2.45,0,2.688,2.538,2.375,2.163,0,1.575,0,0
"2018-01-16 07:49:00",1054945,0,-7.722,-7.615,-7.549,81.1,0,345.8,3.95,3.95,3.2,3.2,0,2.45,0,2.938,2.65,2.388,2.188,0,1.663,0,0
"2018-01-16 07:50:00",1054946,0,-7.7,-7.615,-7.523,81.2,0,348,3.95,3.95,3.2,3.2,0,2.45,0,3.2,3.038,2.638,2.3,0,1.663,0,0
"2018-01-16 07:51:00",1054947,-1,-7.682,-7.589,-7.503,81.4,0,354.7,3.95,3.2,3.2,3.2,0,2.45,0,2.65,2.5,2.275,2.088,0,1.513,0,0
"2018-01-16 07:52:00",1054948,-1,-7.677,-7.577,-7.485,81.6,0,355.1,3.2,3.2,3.2,2.45,0,2.45,0,2.55,2.3,2.088,1.8,0,1.4,0,0
"2018-01-16 07:53:00",1054949,-1,-7.673,-7.576,-7.485,81.6,0,355.3,3.2,3.2,3.2,3.2,0,2.45,0,2.525,2.8,2.513,2.138,0,1.422,0,0
"2018-01-16 07:54:00",1054950,-1,-7.682,-7.593,-7.488,81.7,0,3.401,3.2,3.2,2.45,2.45,0,1.7,0,2.488,2.175,1.8,1.388,0,1.121,0,0
"2018-01-16 07:55:00",1054951,-1,-7.665,-7.562,-7.462,81.9,0,5.62,3.2,3.2,3.2,2.45,0,1.7,0,2.513,2.25,1.938,1.35,0,1.172,0,0
"2018-01-16 07:56:00",1054952,-1,-7.654,-7.548,-7.447,82,0,2.029,3.2,3.2,3.2,2.45,0,1.7,0,2.3,2.275,2.075,1.7,0,1.234,0,0
"2018-01-16 07:57:00",1054953,-1,-7.636,-7.511,-7.421,82.1,0,0.541,3.2,3.2,2.45,2.45,0,1.7,0,2.45,2.088,1.85,1.5,0,1.159,0,0
"2018-01-16 07:58:00",1054954,-1,-7.617,-7.49,-7.394,82.2,0,349.3,3.2,3.2,3.2,2.45,0,1.7,0,2.438,2.263,2.088,1.675,0,1.172,0,0
"2018-01-16 07:59:00",1054955,-1,-7.596,-7.484,-7.391,82.2,0,355.4,3.2,3.2,3.2,3.2,0,2.45,0,2.5,2.588,2.4,2.163,0,1.5,0,0
"2018-01-16 08:00:00",1054956,-1,-7.6,-7.48,-7.393,82.3,0,354.4,3.2,3.95,3.2,3.2,0,1.7,0,2.538,2.65,2.363,1.9,0,1.475,0,0
"2018-01-16 08:01:00",1054957,-1,-7.586,-7.474,-7.383,82.3,0,348.9,3.2,3.2,2.45,2.45,0,1.7,0,2.4,2.188,1.938,1.588,0,1.109,0,0
"2018-01-16 08:02:00",1054958,-1,-7.539,-7.445,-7.349,82.4,0,341.5,3.2,3.2,2.45,2.45,0,1.7,0,2.325,2.138,1.825,1.613,0,1.209,0,0
"2018-01-16 08:03:00",1054959,-1,-7.502,-7.382,-7.303,82.5,0,331.8,3.2,2.45,2.45,2.45,0,1.7,0,2.325,2.013,1.625,1.525,0,1.106,0,0
"2018-01-16 08:04:00",1054960,-1,-7.475,-7.356,-7.27,82.4,0,331.6,3.95,2.45,2.45,2.45,0,1.7,0,2.525,1.875,1.725,1.513,0,1.09,0,0
"2018-01-16 08:05:00",1054961,-1,-7.688,-7.48,-7.347,82,0,317,3.95,3.95,3.95,3.2,0,2.45,0,3.313,3.025,2.575,2.4,0,1.863,0,0
"2018-01-16 08:06:00",1054962,-1,-7.897,-7.789,-7.556,80.7,0,324.2,3.95,3.95,3.2,2.45,0,2.45,0,3.175,2.663,2.113,1.925,0,1.4,0,0
"2018-01-16 08:07:00",1054963,-1,-7.964,-7.838,-7.644,79.36,0,320.7,3.95,3.2,3.2,3.2,0,2.45,0,2.813,2.463,2.075,1.838,0,1.422,0,0
"2018-01-16 08:08:00",1054964,-1,-7.994,-7.878,-7.701,78.37,0,315.3,3.2,3.2,3.2,2.45,0,2.45,0,2.525,2.388,2.113,1.888,0,1.45,0,0
"2018-01-16 08:09:00",1054965,-1,-7.971,-7.858,-7.708,77.64,0,308.4,3.95,3.2,2.45,2.45,0,1.7,0,2.575,2.138,1.675,1.375,0,1.008,0,0
"2018-01-16 08:10:00",1054966,-1,-7.92,-7.796,-7.678,77.16,0,311.4,3.95,3.95,3.2,3.2,0,2.45,0,3.275,2.925,2.438,2.138,0,1.5,0,0
"2018-01-16 08:11:00",1054967,0,-7.84,-7.727,-7.625,76.98,0,313.5,3.95,3.95,3.2,3.2,0,2.45,0,3.175,2.8,2.513,2.225,0,1.713,0,0
"2018-01-16 08:12:00",1054968,0,-7.741,-7.611,-7.545,77.23,0,310,4.7,3.95,3.95,3.2,0,2.45,0,3.313,2.975,2.675,2.25,0,1.472,0,0
"2018-01-16 08:13:00",1054969,0,-7.742,-7.637,-7.534,77.38,0,308.6,3.95,3.95,3.2,3.2,0,2.45,0,3.138,2.963,2.613,2.388,0,1.563,0,0
"2018-01-16 08:14:00",1054970,0,-7.834,-7.822,-7.634,76.39,0,308.2,3.95,3.2,3.2,2.45,0,2.45,0,2.913,2.45,2.213,2.037,0,1.425,0,0
"2018-01-16 08:15:00",1054971,0,-8.01,-7.895,-7.701,75.14,0,313.3,4.7,3.95,3.2,3.2,0,2.45,0,3.65,2.875,2.25,2,0,1.425,0,0
"2018-01-16 08:16:00",1054972,0,-8.18,-8.01,-7.807,74.01,0,322.7,4.7,4.7,3.95,3.95,0,3.2,0,3.613,3.088,2.625,2.4,0,1.8,0,0
"2018-01-16 08:17:00",1054973,0,-8.31,-8.13,-7.932,73.13,0,322.9,4.7,4.7,3.95,3.95,0,3.2,0,3.8,3.563,3.25,2.9,0,2.163,0,0
"2018-01-16 08:18:00",1054974,0,-8.33,-8.19,-8.02,72.67,0,324,3.95,3.95,3.2,3.2,0,3.2,0,3.263,2.875,2.563,2.363,0,1.813,0,0
"2018-01-16 08:19:00",1054975,0,-8.32,-8.17,-8.03,72.6,0,323.9,3.2,3.2,3.2,3.2,0,2.45,0,2.938,2.55,2.263,2.2,0,1.7,0,0
"2018-01-16 08:20:00",1054976,0,-8.32,-8.17,-8.04,72.58,0,325.7,3.95,3.95,3.95,3.2,0,3.2,0,3.35,3.113,2.7,2.438,0,1.763,0,0
"2018-01-16 08:21:00",1054977,0,-8.31,-8.16,-8.04,72.51,0,326.5,3.95,3.2,3.2,3.2,0,2.45,0,3.125,2.75,2.4,2.238,0,1.688,0,0
"2018-01-16 08:22:00",1054978,0,-8.28,-8.12,-8,72.55,0,317.3,3.95,3.2,3.2,3.2,0,2.45,0,3,2.563,2.1,1.85,0,1.4,0,0
"2018-01-16 08:23:00",1054979,0,-8.29,-8.1,-7.985,72.47,0,319.4,3.95,3.95,3.2,3.95,0,3.2,0,3.375,2.775,2.488,2.338,0,1.838,0,0
"2018-01-16 08:24:00",1054980,0,-8.32,-8.14,-8.01,72.11,0,315.6,3.95,3.95,3.2,3.2,0,2.45,0,3.038,2.9,2.638,2.375,0,1.8,0,0
"2018-01-16 08:25:00",1054981,0,-8.3,-8.14,-8.02,71.95,0,318.7,3.95,3.95,3.2,3.2,0,2.45,0,2.925,2.625,2.35,2.15,0,1.538,0,0
"2018-01-16 08:26:00",1054982,0,-8.26,-8.1,-7.977,71.89,0,326.1,3.2,3.2,3.2,2.45,0,2.45,0,2.238,2.163,2.075,1.938,0,1.372,0,0
"2018-01-16 08:27:00",1054983,0,-8.26,-8.07,-7.942,71.75,0,330.5,3.2,3.2,3.2,2.45,0,2.45,0,2.825,2.5,2.125,1.838,0,1.331,0,0
"2018-01-16 08:28:00",1054984,0,-8.28,-8.1,-7.956,71.5,0,325.8,3.95,3.95,2.45,2.45,0,1.7,0,2.925,2.5,2.1,1.85,0,1.313,0,0
"2018-01-16 08:29:00",1054985,0,-8.24,-8.07,-7.948,71.53,0,327.9,3.2,3.2,2.45,2.45,0,2.45,0,2.025,1.838,1.713,1.525,0,1.062,0,0
"2018-01-16 08:30:00",1054986,0,-8.21,-8.03,-7.912,71.69,0,325.6,3.2,3.2,3.2,3.2,0,2.45,0,2.55,2.013,1.925,1.759,0,1.308,0,0
"2018-01-16 08:31:00",1054987,0,-8.22,-8.05,-7.915,71.61,0,324.9,3.95,3.2,3.2,3.2,0,2.45,0,2.788,2.325,2.05,1.85,0,1.425,0,0
"2018-01-16 08:32:00",1054988,0,-8.24,-8.05,-7.903,71.49,0,328.2,3.95,3.95,3.95,3.2,0,2.45,0,2.938,2.375,2.2,2.075,0,1.525,0,0
"2018-01-16 08:33:00",1054989,0,-8.28,-8.06,-7.916,71.44,0,329.8,3.95,3.95,3.95,3.2,0,2.45,0,3.35,2.75,2.35,2.2,0,1.7,0,0
"2018-01-16 08:34:00",1054990,0,-8.31,-8.1,-7.953,71.41,0,327.9,3.95,3.95,3.2,3.2,0,2.45,0,3.163,2.625,2.463,2.238,0,1.638,0,0
"2018-01-16 08:35:00",1054991,0,-8.34,-8.14,-7.98,71.35,0,328.2,3.95,3.95,3.2,3.2,0,2.45,0,3.025,2.988,2.55,2.3,0,1.638,0,0
"2018-01-16 08:36:00",1054992,0,-8.33,-8.17,-8,71.26,0,327.5,3.95,3.2,3.2,3.2,0,2.45,0,2.913,2.588,2.363,2.125,0,1.588,0,0
"2018-01-16 08:37:00",1054993,0,-8.3,-8.14,-7.992,71.3,0,324.5,3.2,3.2,3.2,2.45,0,2.45,0,2.525,2.313,2.138,2.037,0,1.525,0,0
"2018-01-16 08:38:00",1054994,0,-8.25,-8.09,-7.955,71.31,0,322.6,3.95,3.2,2.45,2.45,0,1.7,0,2.825,2.388,2.163,1.988,0,1.425,0,0
"2018-01-16 08:39:00",1054995,0,-8.27,-8.07,-7.942,71.2,0,323.5,3.95,3.95,3.95,3.2,0,2.45,0,3.35,2.788,2.613,2.45,0,1.788,0,0
"2018-01-16 08:40:00",1054996,0,-8.3,-8.13,-7.965,71.06,0,331,3.95,3.2,3.2,3.2,0,2.45,0,3.038,2.55,2.188,2.063,0,1.513,0,0
"2018-01-16 08:41:00",1054997,0,-8.27,-8.08,-7.924,71.05,0,327.1,3.2,2.45,2.45,1.7,0,1.7,0,2.163,1.675,1.325,1.263,0,0.914,0,0
"2018-01-16 08:42:00",1054998,0,-8.19,-8,-7.858,71.03,0,327.1,3.95,2.45,2.45,2.45,0,1.7,0,2.3,1.95,1.65,1.525,0,1.093,0,0
"2018-01-16 08:43:00",1054999,0,-8.16,-7.964,-7.838,70.89,0,327.2,3.2,3.2,2.45,2.45,0,2.45,0,2.45,2.3,1.988,1.925,0,1.45,0,0
"2018-01-16 08:44:00",1055000,0,-8.14,-7.967,-7.821,70.74,0,327.2,3.95,3.2,3.2,3.2,0,2.45,0,2.875,2.538,2.163,1.863,0,1.343,0,0
"2018-01-16 08:45:00",1055001,0,-8.21,-8.02,-7.852,70.65,0,330.6,3.95,3.95,3.95,3.2,0,2.45,0,3.35,3.2,2.85,2.575,0,1.988,0,0
"2018-01-16 08:46:00",1055002,0,-8.25,-8.08,-7.899,70.6,0,330.4,3.95,3.2,3.2,3.2,0,2.45,0,2.913,2.538,2.375,2.213,0,1.725,0,0
"2018-01-16 08:47:00",1055003,0,-8.24,-8.07,-7.915,70.78,0,327.8,3.2,3.2,3.2,3.2,0,2.45,0,2.538,2.338,2.113,1.913,0,1.425,0,0
"2018-01-16 08:48:00",1055004,0,-8.16,-8.01,-7.86,70.99,0,323.8,3.2,3.2,2.45,2.45,0,1.7,0,2.363,2.275,1.988,1.763,0,1.213,0,0
"2018-01-16 08:49:00",1055005,0,-8.15,-7.954,-7.83,71.1,0,324.4,3.95,3.2,3.2,3.2,0,2.45,0,2.938,2.625,2.275,1.975,0,1.488,0,0
"2018-01-16 08:50:00",1055006,0,-8.2,-8,-7.836,71.01,0,327.5,3.2,3.2,3.2,2.45,0,2.45,0,2.738,2.425,2.213,1.938,0,1.475,0,0
"2018-01-16 08:51:00",1055007,-1,-8.18,-7.997,-7.827,70.94,0,330.1,3.2,3.2,2.45,3.2,0,2.45,0,2.788,2.338,2.063,1.938,0,1.475,0,0
"2018-01-16 08:52:00",1055008,-1,-8.13,-7.942,-7.788,70.98,0,325.3,3.2,3.2,2.45,2.45,0,2.45,0,2.363,2.138,1.788,1.688,0,1.225,0,0
"2018-01-16 08:53:00",1055009,-1,-8.07,-7.902,-7.735,70.95,0,318.4,3.95,3.95,3.2,3.2,0,2.45,0,2.963,2.588,2.25,1.963,0,1.425,0,0
"2018-01-16 08:54:00",1055010,-1,-8.09,-7.939,-7.752,70.66,0,315.2,3.95,3.2,3.2,3.2,0,2.45,0,2.688,2.65,2.413,2.113,0,1.55,0,0
"2018-01-16 08:55:00",1055011,-1,-8.03,-7.897,-7.715,70.53,0,313.6,3.2,3.2,3.2,3.2,0,2.45,0,2.75,2.65,2.463,2.175,0,1.563,0,0
"2018-01-16 08:56:00",1055012,-1,-8.01,-7.873,-7.692,70.36,0,315.2,3.2,3.2,3.2,3.2,0,2.45,0,2.975,2.825,2.55,2.238,0,1.663,0,0
"2018-01-16 08:57:00",1055013,-1,-7.976,-7.829,-7.652,70.22,0,312.8,3.2,3.2,3.2,2.45,0,2.45,0,2.613,2.438,2.2,2.025,0,1.588,0,0
"2018-01-16 08:58:00",1055014,-1,-7.928,-7.764,-7.597,70.12,0,318.2,3.2,3.2,2.45,2.45,0,1.7,0,2.488,2.1,1.875,1.713,0,1.188,0,0
"2018-01-16 08:59:00",1055015,-1,-7.882,-7.693,-7.533,70.07,0,323.2,3.2,3.2,3.2,2.45,0,2.45,0,2.775,2.45,2.075,1.9,0,1.413,0,0
"2018-01-16 09:00:00",1055016,-1,-7.898,-7.688,-7.513,69.95,0,320.3,3.95,3.2,2.45,2.45,0,2.45,0,2.55,2.313,2.075,1.888,0,1.488,0,0
"2018-01-16 09:01:00",1055017,-1,-7.886,-7.681,-7.512,69.82,0,322,3.2,3.2,3.2,2.45,0,2.45,0,2.75,2.575,2.3,2.063,0,1.475,0,0
"2018-01-16 09:02:00",1055018,-1,-7.854,-7.624,-7.463,69.91,0,325.5,3.2,2.45,2.45,2.45,0,1.7,0,2.3,2.075,1.75,1.55,0,1.156,0,0
"2018-01-16 09:03:00",1055019,-1,-7.839,-7.627,-7.45,69.82,0,317,3.2,3.2,2.45,2.45,0,1.7,0,2.6,2.425,2.013,1.788,0,1.218,0,0
"2018-01-16 09:04:00",1055020,-1,-7.841,-7.617,-7.45,69.82,0,318.2,3.2,3.2,3.2,3.2,0,2.45,0,2.9,2.725,2.45,2.225,0,1.6,0,0
"2018-01-16 09:05:00",1055021,-1,-7.834,-7.617,-7.459,70.14,0,318,3.2,3.2,3.2,3.2,0,2.45,0,2.613,2.238,1.963,1.85,0,1.309,0,0
"2018-01-16 09:06:00",1055022,-1,-7.845,-7.613,-7.456,70.31,0,320.4,3.2,3.2,3.2,3.2,0,2.45,0,3.013,2.838,2.588,2.263,0,1.634,0,0
"2018-01-16 09:07:00",1055023,-1,-7.839,-7.632,-7.462,70.33,0,317.2,3.2,3.2,3.2,3.2,0,2.45,0,2.85,2.613,2.388,2.188,0,1.613,0,0
"2018-01-16 09:08:00",1055024,-1,-7.81,-7.593,-7.423,70.5,0,315.9,3.2,3.2,3.2,3.2,0,2.45,0,2.863,2.538,2.3,2.025,0,1.5,0,0
"2018-01-16 09:09:00",1055025,-1,-7.813,-7.607,-7.428,70.43,0,312.8,3.2,3.2,3.2,2.45,0,2.45,0,2.838,2.638,2.338,2.075,0,1.525,0,0
"2018-01-16 09:10:00",1055026,-1,-7.764,-7.56,-7.408,70.64,0,317.5,3.95,3.2,3.2,3.2,0,2.45,0,2.9,2.688,2.463,2.2,0,1.613,0,0
"2018-01-16 09:11:00",1055027,0,-7.757,-7.552,-7.399,70.9,0,321.4,3.2,3.2,3.2,2.45,0,2.45,0,2.75,2.4,2.213,2.063,0,1.613,0,0
"2018-01-16 09:12:00",1055028,0,-7.766,-7.535,-7.391,70.84,0,317.9,3.2,3.2,3.2,2.45,0,1.7,0,2.788,2.45,2.113,1.888,0,1.275,0,0
"2018-01-16 09:13:00",1055029,0,-7.745,-7.532,-7.366,70.62,0,317.7,3.2,3.2,3.2,2.45,0,2.45,0,2.513,1.988,1.75,1.613,0,1.272,0,0
"2018-01-16 09:14:00",1055030,0,-7.678,-7.433,-7.285,70.55,0,311,3.2,3.2,3.2,3.2,0,2.45,0,2.863,2.55,2.3,2.1,0,1.475,0,0
"2018-01-16 09:15:00",1055031,0,-7.726,-7.455,-7.29,70.33,0,311.2,3.2,3.95,3.2,3.2,0,2.45,0,2.988,2.775,2.588,2.288,0,1.6,0,0
"2018-01-16 09:16:00",1055032,0,-7.743,-7.496,-7.332,70.24,0,311.5,3.2,3.2,3.2,2.45,0,2.45,0,2.5,2.313,2.037,1.838,0,1.35,0,0
"2018-01-16 09:17:00",1055033,0,-7.679,-7.474,-7.292,70.2,0,314.3,3.2,3.2,3.2,3.2,0,2.45,0,2.5,2.275,2.088,1.863,0,1.393,0,0
"2018-01-16 09:18:00",1055034,0,-7.619,-7.389,-7.235,70.22,0,310.8,3.2,2.45,2.45,2.45,0,2.45,0,2.4,2.238,2.075,1.925,0,1.463,0,0
"2018-01-16 09:19:00",1055035,0,-7.533,-7.284,-7.147,70.12,0,310.9,3.2,3.95,3.2,2.45,0,2.45,0,2.525,2.225,2.075,1.913,0,1.397,0,0
"2018-01-16 09:20:00",1055036,0,-7.441,-7.212,-7.059,70,0,324.8,3.2,3.2,2.45,2.45,0,1.7,0,2.163,1.75,1.538,1.388,0,1.062,0,0
"2018-01-16 09:21:00",1055037,0,-7.425,-7.152,-6.998,69.72,0,321.2,3.95,3.2,3.2,3.2,0,2.45,0,2.838,2.675,2.388,2.225,0,1.563,0,0
"2018-01-16 09:22:00",1055038,0,-7.508,-7.242,-7.032,69.29,0,321.6,3.2,3.2,3.2,3.2,0,2.45,0,2.625,2.475,2.175,2.025,0,1.575,0,0
"2018-01-16 09:23:00",1055039,0,-7.473,-7.228,-7.001,69.34,0,322,3.2,3.2,2.45,2.45,0,1.7,0,2.225,1.988,1.575,1.4,0,1.102,0,0
"2018-01-16 09:24:00",1055040,0,-7.426,-7.154,-6.954,69.27,0,325.9,3.2,3.2,3.2,3.2,0,2.45,0,2.663,2.375,2.138,2.013,0,1.55,0,0
"2018-01-16 09:25:00",1055041,0,-7.463,-7.23,-7.021,69.03,0,317.9,3.95,3.2,3.2,3.2,0,2.45,0,2.813,2.638,2.288,2.113,0,1.6,0,0
"2018-01-16 09:26:00",1055042,0,-7.489,-7.285,-7.079,69.1,0,318,3.2,3.2,3.2,2.45,0,2.45,0,2.488,2.463,2.288,2.088,0,1.55,0,0
"2018-01-16 09:27:00",1055043,0,-7.412,-7.215,-7.025,69.29,0,328,3.2,3.2,3.2,2.45,0,2.45,0,2.375,2.05,1.85,1.725,0,1.268,0,0
"2018-01-16 09:28:00",1055044,0,-7.458,-7.126,-6.943,69.42,0,325.5,3.2,3.2,3.2,3.2,0,2.45,0,3.013,2.525,2.313,2.188,0,1.675,0,0
"2018-01-16 09:29:00",1055045,0,-7.539,-7.254,-7.008,69.38,0,324.3,3.2,3.2,3.2,2.45,0,2.45,0,2.725,2.525,2.263,2.05,0,1.5,0,0
"2018-01-16 09:30:00",1055046,0,-7.411,-7.193,-6.958,69.77,0,329.3,3.2,3.2,3.2,2.45,0,1.7,0,2.188,2.05,2,1.95,0,1.372,0,0
"2018-01-16 09:31:00",1055047,0,-7.328,-7.062,-6.853,70.01,0,339,3.2,3.2,3.2,2.45,0,1.7,0,2.538,2.25,2,1.713,0,1.131,0,0
"2018-01-16 09:32:00",1055048,0,-7.418,-7.13,-6.931,69.68,0,337.8,3.2,3.2,3.2,3.2,0,2.45,0,2.563,2.375,2.238,2.075,0,1.475,0,0
"2018-01-16 09:33:00",1055049,0,-7.412,-7.144,-6.928,69.63,0,328.6,3.2,3.2,3.2,3.2,0,2.45,0,2.588,2.413,2.125,1.913,0,1.409,0,0
"2018-01-16 09:34:00",1055050,0,-7.416,-7.177,-6.917,69.5,0,336.8,3.2,3.2,2.45,2.45,0,2.45,0,2.363,2.213,2.013,1.763,0,1.288,0,0
"2018-01-16 09:35:00",1055051,0,-7.352,-7.121,-6.848,69.54,0,334.5,3.2,3.2,3.2,2.45,0,1.7,0,2.438,2.288,1.963,1.875,0,1.425,0,0
"2018-01-16 09:36:00",1055052,0,-7.391,-7.091,-6.821,69.67,0,325.2,3.2,3.2,3.2,3.2,0,2.45,0,2.625,2.513,2.425,2.175,0,1.538,0,0
"2018-01-16 09:37:00",1055053,0,-7.453,-7.127,-6.854,69.88,0,323.9,3.2,3.2,2.45,2.45,0,1.7,0,2.563,2.2,1.963,1.85,0,1.413,0,0
"2018-01-16 09:38:00",1055054,0,-7.442,-7.114,-6.859,70.06,0,323.1,3.2,3.95,3.95,3.2,0,2.45,0,2.788,2.8,2.563,2.338,0,1.663,0,0
"2018-01-16 09:39:00",1055055,0,-7.43,-7.152,-6.903,69.95,0,330.5,3.2,3.2,3.2,3.2,0,2.45,0,2.563,2.4,2.163,2,0,1.55,0,0
"2018-01-16 09:40:00",1055056,0,-7.321,-7.072,-6.82,70.24,0,334,2.45,2.45,2.45,1.7,0,1.7,0,2.063,1.863,1.575,1.375,0,0.952,0,0
"2018-01-16 09:41:00",1055057,0,-7.216,-6.922,-6.7,70.46,0,338.6,3.2,3.2,2.45,3.2,0,2.45,0,1.975,1.863,1.668,1.643,0,1.296,0,0
"2018-01-16 09:42:00",1055058,0,-7.167,-6.845,-6.625,70.13,0,333.7,2.45,2.45,3.2,3.2,0,2.45,0,1.85,1.825,1.772,1.512,0,1.07,0,0
"2018-01-16 09:43:00",1055059,0,-7.083,-6.788,-6.553,69.63,0,338.6,2.45,2.45,2.45,2.45,0,1.7,0,1.6,1.663,1.613,1.475,0,1.053,0,0
"2018-01-16 09:44:00",1055060,0,-7.05,-6.778,-6.558,69.21,0,322.2,3.2,3.2,3.2,2.45,0,2.45,0,2.413,2.275,1.975,1.863,0,1.4,0,0
"2018-01-16 09:45:00",1055061,0,-7.129,-6.857,-6.6,69.04,0,334.8,3.2,3.2,2.45,2.45,0,2.45,0,2.463,2.288,2.013,1.825,0,1.375,0,0
"2018-01-16 09:46:00",1055062,0,-7.159,-6.926,-6.649,69.29,0,318.9,3.2,2.45,2.45,2.45,0,1.7,0,2.375,2.013,1.863,1.675,0,1.102,0,0
"2018-01-16 09:47:00",1055063,0,-7.163,-6.807,-6.55,69.51,0,317.7,3.2,3.2,3.2,3.2,0,2.45,0,2.375,2.125,2,1.875,0,1.475,0,0
"2018-01-16 09:48:00",1055064,0,-7.199,-6.872,-6.606,69.33,0,314.6,3.2,3.2,3.2,3.2,0,2.45,0,2.675,2.538,2.225,1.988,0,1.372,0,0
"2018-01-16 09:49:00",1055065,0,-7.227,-6.926,-6.618,69.94,0,320.6,3.2,3.2,3.2,2.45,0,2.45,0,2.438,2.288,2.175,1.988,0,1.45,0,0
"2018-01-16 09:50:00",1055066,0,-7.226,-7.003,-6.693,70.13,0,323.1,3.2,2.45,2.45,2.45,0,2.45,0,2.35,2.188,2.1,1.913,0,1.413,0,0
"2018-01-16 09:51:00",1055067,-1,-7.201,-7.001,-6.706,70.18,0,320.7,3.2,3.2,3.2,2.45,0,1.7,0,2.588,2.35,2.075,1.788,0,1.284,0,0
"2018-01-16 09:52:00",1055068,-1,-7.112,-6.903,-6.617,70.3,0,313.8,3.2,3.2,3.2,3.2,0,2.45,0,2.463,2.438,2.375,2.138,0,1.463,0,0
"2018-01-16 09:53:00",1055069,-1,-7.157,-6.921,-6.653,70.21,0,305,3.2,3.2,3.2,3.2,0,2.45,0,2.413,2.3,2.238,2.113,0,1.413,0,0
"2018-01-16 09:54:00",1055070,-1,-7.152,-6.994,-6.719,70.34,0,315.8,3.2,3.2,2.45,2.45,0,1.7,0,2.013,1.813,1.85,1.613,0,0.976,0,0
"2018-01-16 09:55:00",1055071,-1,-6.946,-6.747,-6.547,70.87,0,319,3.2,2.45,2.45,2.45,0,1.7,0,2.013,1.75,1.613,1.55,0,1.081,0,0
"2018-01-16 09:56:00",1055072,-1,-6.934,-6.691,-6.484,70.64,0,316,3.2,3.2,2.45,2.45,0,2.45,0,2.5,2.225,2.163,2.213,0,1.738,0,0
"2018-01-16 09:57:00",1055073,-1,-7.046,-6.817,-6.587,70.23,0,323.5,2.45,3.2,2.45,2.45,0,1.7,0,2.088,1.913,1.713,1.65,0,1.338,0,0
"2018-01-16 09:58:00",1055074,-1,-7.055,-6.818,-6.576,70.41,0,316.9,2.45,2.45,2.45,1.7,0,1.7,0,1.775,1.613,1.45,1.338,0,0.917,0,0
"2018-01-16 09:59:00",1055075,-1,-7.013,-6.77,-6.496,70.66,0,303.4,3.2,2.45,2.45,2.45,0,1.7,0,2.325,2.15,1.95,1.763,0,1.181,0,0
"2018-01-16 10:00:00",1055076,-1,-6.972,-6.702,-6.426,71.18,0,322.2,3.2,3.2,2.45,2.45,0,1.7,0,2.263,2.088,1.8,1.675,0,1.35,0,0
"2018-01-16 10:01:00",1055077,-1,-7.01,-6.717,-6.424,71.21,0,314.4,3.2,2.45,2.45,2.45,0,1.7,0,1.988,1.863,1.8,1.663,0,1.259,0,0
"2018-01-16 10:02:00",1055078,-1,-6.945,-6.717,-6.443,71.17,0,327.4,3.2,2.45,2.45,2.45,0,1.7,0,1.9,1.688,1.309,1.233,0,0.705,0,0
"2018-01-16 10:03:00",1055079,-1,-6.884,-6.546,-6.269,71.59,0,323.2,3.2,3.2,2.45,2.45,0,2.45,0,2.475,2.213,2,1.875,0,1.293,0,0
"2018-01-16 10:04:00",1055080,-1,-6.881,-6.566,-6.214,71.6,0,305.8,2.45,2.45,2.45,2.45,0,1.7,0,1.988,1.875,1.8,1.675,0,1.109,0,0
"2018-01-16 10:05:00",1055081,-1,-6.848,-6.598,-6.227,71.6,0,328.8,3.2,3.2,2.45,2.45,0,2.45,0,2.138,2.013,1.875,1.775,0,1.39,0,0
"2018-01-16 10:06:00",1055082,-1,-6.865,-6.476,-6.144,71.74,0,335.4,3.2,3.2,2.45,2.45,0,1.7,0,2.188,1.875,1.575,1.55,0,1.172,0,0
"2018-01-16 10:07:00",1055083,-1,-6.837,-6.45,-6.157,71.84,0,326,3.95,3.95,3.2,3.95,0,3.2,0,2.813,2.713,2.513,2.25,0,1.738,0,0
"2018-01-16 10:08:00",1055084,-1,-6.889,-6.557,-6.212,72.06,0,329.1,3.2,3.95,3.95,3.2,0,2.45,0,2.638,2.263,2.025,1.863,0,1.384,0,0
"2018-01-16 10:09:00",1055085,-1,-6.86,-6.63,-6.295,72.38,0,310.3,3.95,3.95,3.95,3.95,0,3.2,0,2.675,2.575,2.425,2.263,0,1.659,0,0
"2018-01-16 10:10:00",1055086,-1,-6.861,-6.605,-6.274,72.51,0,304,3.2,3.2,2.45,2.45,0,1.7,0,2.5,2.263,2.013,1.763,0,1.288,0,0
"2018-01-16 10:11:00",1055087,0,-6.792,-6.516,-6.203,72.33,0,304.7,3.2,3.2,3.2,3.2,0,2.45,0,2.313,2.263,2.175,2.013,0,1.463,0,0
"2018-01-16 10:12:00",1055088,0,-6.72,-6.521,-6.204,71.99,0,325.8,3.95,3.2,3.2,3.2,0,2.45,0,2.3,2.15,1.863,1.638,0,1.24,0,0
"2018-01-16 10:13:00",1055089,0,-6.701,-6.402,-6.151,72.19,0,321.6,3.2,3.2,3.2,3.2,0,2.45,0,2.725,2.413,2.288,2.3,0,1.775,0,0
"2018-01-16 10:14:00",1055090,0,-6.718,-6.449,-6.231,72.47,0,309.8,3.2,3.2,3.2,3.2,0,2.45,0,2.4,2.163,2.113,2.013,0,1.563,0,0
"2018-01-16 10:15:00",1055091,0,-6.639,-6.382,-6.14,72.83,0,335.1,3.2,3.2,2.45,2.45,0,1.7,0,2.138,2.125,1.975,1.8,0,1.256,0,0
"2018-01-16 10:16:00",1055092,0,-6.658,-6.307,-6.055,72.72,0,331.7,3.2,2.45,2.45,2.45,0,2.45,0,2.238,1.825,1.588,1.572,0,1.206,0,0
"2018-01-16 10:17:00",1055093,0,-6.643,-6.205,-5.924,72.62,0,337.5,3.2,2.45,2.45,2.45,0,2.45,0,2.175,2.075,1.913,1.838,0,1.243,0,0
"2018-01-16 10:18:00",1055094,0,-6.587,-6.169,-5.854,72.38,0,335.7,2.45,2.45,2.45,2.45,0,1.7,0,1.7,1.7,1.613,1.525,0,1.146,0,0
"2018-01-16 10:19:00",1055095,0,-6.466,-6.164,-5.82,72.06,0,336.6,3.2,3.2,3.2,3.2,0,2.45,0,2,2,1.863,1.613,0,1.08,0,0
"2018-01-16 10:20:00",1055096,0,-6.413,-6.128,-5.768,72.02,0,332.5,3.2,3.2,2.45,2.45,0,2.45,0,2.388,2.025,1.8,1.588,0,1.181,0,0
"2018-01-16 10:21:00",1055097,0,-6.384,-6.04,-5.705,72.04,0,316.9,3.2,3.2,3.2,3.2,0,2.45,0,2.563,2.4,2.275,2.1,0,1.625,0,0
"2018-01-16 10:22:00",1055098,0,-6.36,-5.98,-5.616,71.99,0,303.5,3.2,2.45,2.45,2.45,0,1.7,0,2.063,1.838,1.6,1.475,0,1.102,0,0
"2018-01-16 10:23:00",1055099,0,-6.273,-5.724,-5.41,71.96,0,312,3.2,2.45,2.45,2.45,0,1.7,0,2.113,1.725,1.663,1.55,0,1.247,0,0
"2018-01-16 10:24:00",1055100,0,-6.258,-5.795,-5.372,71.28,0,304,3.2,3.2,3.2,2.45,0,1.7,0,2.5,2.125,1.938,1.775,0,1.132,0,0
"2018-01-16 10:25:00",1055101,0,-6.289,-5.819,-5.352,71.38,0,301.2,3.2,3.2,3.2,3.2,0,3.2,0,2.713,2.413,2.213,1.975,0,1.468,0,0
"2018-01-16 10:26:00",1055102,0,-6.374,-5.944,-5.473,71.55,0,295.3,3.2,3.2,3.2,3.2,0,2.45,0,2.425,2.213,2.1,1.925,0,1.425,0,0
"2018-01-16 10:27:00",1055103,0,-6.277,-5.947,-5.494,71.87,0,312.2,3.2,2.45,2.45,2.45,0,2.45,0,1.738,1.6,1.488,1.45,0,1.184,0,0
"2018-01-16 10:28:00",1055104,0,-6.208,-5.71,-5.39,72.23,0,331,3.2,3.2,3.2,3.2,0,2.45,0,2.588,2.363,2.213,2.188,0,1.588,0,0
"2018-01-16 10:29:00",1055105,0,-6.296,-5.849,-5.519,72.03,0,321.1,2.45,2.45,1.7,1.7,0,1.7,0,1.6,1.55,1.475,1.388,0,1.122,0,0
"2018-01-16 10:30:00",1055106,0,-6.165,-5.891,-5.514,72.41,0,309.6,3.2,3.2,3.2,3.2,0,2.45,0,2.325,2.037,1.838,1.7,0,1.073,0,0
"2018-01-16 10:31:00",1055107,0,-6.11,-5.779,-5.412,72.82,0,302.7,2.45,2.45,2.45,2.45,0,1.7,0,2.063,1.738,1.75,1.663,0,1.152,0,0
"2018-01-16 10:32:00",1055108,0,-6.022,-5.643,-5.306,72.69,0,325,3.2,2.45,2.45,3.2,0,1.7,0,2.063,1.913,1.7,1.613,0,1.175,0,0
"2018-01-16 10:33:00",1055109,0,-5.872,-5.443,-5.132,71.97,0,338.3,3.2,3.2,3.2,3.2,0,2.45,0,2.3,2.425,2.288,1.975,0,1.625,0,0
"2018-01-16 10:34:00",1055110,0,-5.873,-5.542,-5.188,71.16,0,328.8,3.95,3.95,3.2,3.2,0,3.2,0,2.675,2.438,2.288,2.163,0,1.622,0,0
"2018-01-16 10:35:00",1055111,0,-5.931,-5.526,-5.139,71.03,0,340.7,3.2,3.2,3.2,2.45,0,2.45,0,2.263,2.125,1.913,1.788,0,1.272,0,0
"2018-01-16 10:36:00",1055112,0,-5.974,-5.637,-5.259,71.36,0,320.5,3.95,3.2,3.2,3.2,0,2.45,0,2.488,1.988,1.8,1.663,0,1.288,0,0
"2018-01-16 10:37:00",1055113,0,-5.853,-5.53,-5.174,71.81,0,308.6,3.95,3.95,3.2,3.2,0,2.45,0,2.6,2.45,2.25,2.163,0,1.65,0,0
"2018-01-16 10:38:00",1055114,0,-5.999,-5.663,-5.254,71.48,0,313.4,3.2,2.45,2.45,2.45,0,1.7,0,2.025,1.913,1.775,1.65,0,1.2,0,0
"2018-01-16 10:39:00",1055115,0,-5.868,-5.59,-5.145,71.86,0,319.2,3.2,3.2,2.45,2.45,0,2.45,0,2.425,2.138,1.975,1.875,0,1.538,0,0
"2018-01-16 10:40:00",1055116,0,-5.8,-5.43,-5.063,72.01,0,315.1,3.2,2.45,2.45,2.45,0,1.7,0,2.063,2.063,1.9,1.6,0,1.188,0,0
"2018-01-16 10:41:00",1055117,0,-5.727,-5.389,-5.019,71.94,0,302.6,3.2,3.2,2.45,2.45,0,1.7,0,1.838,1.725,1.588,1.413,0,0.982,0,0
"2018-01-16 10:42:00",1055118,0,-5.817,-5.487,-5.108,71.66,0,324.2,3.2,3.2,3.2,3.2,0,2.45,0,2.788,2.575,2.388,2.225,0,1.75,0,0
"2018-01-16 10:43:00",1055119,0,-5.906,-5.54,-5.16,71.74,0,332.1,3.2,3.2,3.2,2.45,0,2.45,0,2.013,1.85,1.8,1.7,0,1.272,0,0
"2018-01-16 10:44:00",1055120,0,-5.946,-5.591,-5.233,71.93,0,336.8,3.2,3.2,3.2,2.45,0,2.45,0,2.138,2.05,1.913,1.8,0,1.397,0,0
"2018-01-16 10:45:00",1055121,0,-5.924,-5.563,-5.175,72.23,0,335.1,2.45,2.45,1.7,1.7,0,0.95,0,1.192,1.256,0.942,0.693,0,0.586,0,0
"2018-01-16 10:46:00",1055122,0,-5.818,-5.465,-5.085,72.3,0,325.2,3.2,3.2,3.2,2.45,0,2.45,0,2.188,2.063,1.888,1.775,0,1.231,0,0
"2018-01-16 10:47:00",1055123,0,-5.891,-5.501,-5.209,72.11,0,327.7,3.2,3.2,3.2,3.2,0,2.45,0,2.263,2.3,2.363,2.175,0,1.663,0,0
"2018-01-16 10:48:00",1055124,0,-5.903,-5.663,-5.321,72.14,0,315.3,2.45,2.45,2.45,1.7,0,1.7,0,1.568,1.6,1.5,1.388,0,1.122,0,0
"2018-01-16 10:49:00",1055125,0,-5.86,-5.672,-5.298,72.43,0,327.5,1.7,1.7,1.7,1.7,0,1.7,0,1.033,1.152,0.961,0.809,0,0.528,0,0
"2018-01-16 10:50:00",1055126,0,-5.712,-5.555,-5.189,72.59,0,358.5,2.45,2.45,2.45,1.7,0,1.7,0,1.452,1.393,1.101,0.754,0,0.556,0,0
"2018-01-16 10:51:00",1055127,-1,-5.584,-5.485,-5.145,72.45,0,351.1,3.2,2.45,2.45,1.7,0,1.7,0,1.509,1.397,1.327,0.79,0,0.651,0,0
"2018-01-16 10:52:00",1055128,-1,-5.581,-5.366,-5.012,72.38,0,341.8,2.45,2.45,2.45,2.45,0,1.7,0,1.475,1.525,1.425,1.243,0,0.993,0,0
"2018-01-16 10:53:00",1055129,-1,-5.651,-5.461,-5.118,71.91,0,348.3,1.7,1.7,2.45,1.7,0,1.7,0,1.363,1.35,1.338,1.149,0,0.677,0,0
"2018-01-16 10:54:00",1055130,-1,-5.47,-5.269,-4.949,72.25,0,320.4,2.45,2.45,2.45,2.45,0,1.7,0,1.518,1.65,1.613,1.45,0,0.863,0,0
"2018-01-16 10:55:00",1055131,-1,-5.387,-5.032,-4.735,71.87,0,331.7,3.2,3.2,2.45,2.45,0,2.45,0,2.363,2.188,1.913,1.731,0,1.362,0,0
"2018-01-16 10:56:00",1055132,-1,-5.457,-5.157,-4.81,71.04,0,335.4,3.2,3.2,3.2,3.2,0,2.45,0,2.288,2.275,2.075,2,0,1.497,0,0
"2018-01-16 10:57:00",1055133,-1,-5.508,-5.257,-4.864,70.82,0,329.8,1.7,2.45,2.45,2.45,0,1.7,0,1.18,1.17,1.267,1.107,0,0.732,0,0
"2018-01-16 10:58:00",1055134,-1,-5.506,-5.346,-5.009,70.96,0,308.9,1.7,1.7,1.7,0.95,0,0.95,0,0.421,0.623,0.658,0.475,0,0.348,0,0
"2018-01-16 10:59:00",1055135,-1,-5.394,-5.21,-4.951,71.37,0,325,3.2,2.45,2.45,2.45,0,1.7,0,1.737,1.647,1.511,1.323,0,0.748,0,0
"2018-01-16 11:00:00",1055136,-1,-5.505,-5.165,-4.897,71.03,0,2.17,3.2,2.45,2.45,2.45,0,2.45,0,2.163,2.025,1.925,1.513,0,1.438,0,0
"2018-01-16 11:01:00",1055137,-1,-5.681,-5.416,-5.09,70.81,0,23.32,2.45,1.7,2.45,2.45,0,1.7,0,1.488,1.213,1.288,1.08,0,0.973,0,0
"2018-01-16 11:02:00",1055138,-1,-5.692,-5.434,-5.099,71.36,0,22.09,2.45,1.7,1.7,1.7,0,1.7,0,1.325,1.034,0.87,0.712,0,0.627,0,0
"2018-01-16 11:03:00",1055139,-1,-5.61,-5.346,-5.012,71.74,0,330.9,2.45,2.45,2.45,1.7,0,1.7,0,1.226,1.227,1.065,0.996,0,0.702,0,0
"2018-01-16 11:04:00",1055140,-1,-5.546,-5.255,-4.964,71.57,0,307.6,3.2,3.2,3.2,2.45,0,1.7,0,2.188,1.963,1.85,1.763,0,1.35,0,0
"2018-01-16 11:05:00",1055141,-1,-5.567,-5.218,-4.935,71.23,0,300.8,2.45,2.45,2.45,2.45,0,1.7,0,1.775,1.738,1.659,1.522,0,1.096,0,0
"2018-01-16 11:06:00",1055142,-1,-5.518,-5.213,-4.907,70.91,0,308.6,3.2,2.45,2.45,2.45,0,1.7,0,2.037,1.925,1.838,1.7,0,1.325,0,0
"2018-01-16 11:07:00",1055143,-1,-5.476,-5.139,-4.829,70.79,0,304.4,2.45,2.45,2.45,2.45,0,2.45,0,2,1.913,1.85,1.75,0,1.338,0,0
"2018-01-16 11:08:00",1055144,-1,-5.55,-5.27,-4.884,70.35,0,302,2.45,2.45,1.7,1.7,0,1.7,0,1.588,1.4,1.275,1.163,0,0.643,0,0
"2018-01-16 11:09:00",1055145,-1,-5.486,-5.22,-4.786,70.61,0,331.4,2.45,2.45,2.45,1.7,0,1.7,0,1.875,1.638,1.488,1.347,0,1.134,0,0
"2018-01-16 11:10:00",1055146,-1,-5.521,-5.089,-4.708,70.69,0,331.3,3.2,3.2,3.2,3.2,0,2.45,0,2.613,2.463,2.313,2.113,0,1.675,0,0
"2018-01-16 11:11:00",1055147,0,-5.608,-5.127,-4.731,70.28,0,332.8,2.45,2.45,2.45,2.45,0,2.45,0,1.525,1.538,1.55,1.463,0,1.077,0,0
"2018-01-16 11:12:00",1055148,0,-5.587,-5.208,-4.805,70.14,0,324.6,2.45,2.45,1.7,1.7,0,1.7,0,1.196,1.338,1.2,1.049,0,0.567,0,0
"2018-01-16 11:13:00",1055149,0,-5.589,-5.202,-4.838,70.32,0,315.8,3.95,3.2,3.2,3.2,0,2.45,0,2.838,2.738,2.388,2.3,0,1.7,0,0
"2018-01-16 11:14:00",1055150,0,-5.682,-5.231,-4.802,70.5,0,320.6,3.95,3.2,3.2,3.2,0,2.45,0,2.35,2.238,2.037,1.95,0,1.475,0,0
"2018-01-16 11:15:00",1055151,0,-5.659,-5.225,-4.82,70.43,0,326.7,2.45,2.45,2.45,2.45,0,2.45,0,2.05,1.913,1.8,1.663,0,1.297,0,0
"2018-01-16 11:16:00",1055152,0,-5.59,-5.132,-4.78,70.3,0,324.3,2.45,2.45,2.45,2.45,0,1.7,0,1.738,1.725,1.547,1.418,0,0.97,0,0
"2018-01-16 11:17:00",1055153,0,-5.463,-4.974,-4.617,70.14,0,293.6,2.45,2.45,2.45,2.45,0,1.7,0,1.5,1.588,1.563,1.443,0,0.85,0,0
"2018-01-16 11:18:00",1055154,0,-5.387,-4.89,-4.405,69.58,0,290.6,1.7,1.7,1.7,1.7,0,1.7,0,1.325,1.125,1.081,1.049,0,0.836,0,0
"2018-01-16 11:19:00",1055155,0,-5.212,-4.789,-4.269,69.22,0,313.6,0.95,0.95,0.95,1.7,0,0.95,0,0.253,0.649,0.364,0.389,0,0.317,0,0
"2018-01-16 11:20:00",1055156,0,-4.97,-4.653,-4.15,68.94,0,307.7,2.45,2.45,2.45,2.45,0,1.7,0,1.542,1.638,1.538,1.356,0,0.869,0,0
"2018-01-16 11:21:00",1055157,0,-4.991,-4.62,-4.223,68.44,0,317.7,3.2,3.2,3.2,3.2,0,2.45,0,2.325,2.175,2.063,1.988,0,1.588,0,0
"2018-01-16 11:22:00",1055158,0,-5.06,-4.706,-4.224,68.15,0,324.9,3.2,3.2,2.45,2.45,0,1.7,0,2.05,1.825,1.738,1.575,0,1.25,0,0
"2018-01-16 11:23:00",1055159,0,-5.04,-4.68,-4.188,68.19,0,319.9,3.2,2.45,2.45,2.45,0,1.7,0,1.688,1.588,1.509,1.292,0,0.773,0,0
"2018-01-16 11:24:00",1055160,0,-4.994,-4.619,-4.129,68.12,0,330.4,3.2,3.2,3.2,3.2,0,2.45,0,1.674,1.705,1.693,1.53,0,1.213,0,0
"2018-01-16 11:25:00",1055161,0,-5.084,-4.74,-4.367,67.79,0,321.8,3.2,2.45,3.2,3.2,0,2.45,0,1.963,1.938,1.888,1.663,0,1.132,0,0
"2018-01-16 11:26:00",1055162,0,-5.081,-4.801,-4.441,68.12,0,312.3,3.2,3.2,3.2,3.2,0,2.45,0,2.288,2.075,1.938,1.8,0,1.32,0,0
"2018-01-16 11:27:00",1055163,0,-5.198,-4.931,-4.542,68.14,0,297.6,3.2,2.45,2.45,2.45,0,1.7,0,1.738,1.713,1.725,1.538,0,1.188,0,0
"2018-01-16 11:28:00",1055164,0,-5.26,-4.922,-4.49,68.19,0,281.4,3.2,3.2,3.2,3.2,0,2.45,0,2.225,2.188,2.188,2.037,0,1.484,0,0
"2018-01-16 11:29:00",1055165,0,-5.331,-4.926,-4.46,67.87,0,261.3,2.45,2.45,2.45,3.2,0,2.45,0,1.925,1.988,1.988,1.788,0,1.187,0,0
"2018-01-16 11:30:00",1055166,0,-5.36,-5.016,-4.605,67.84,0,266.7,2.45,2.45,3.2,3.2,0,2.45,0,1.6,1.6,1.427,1.252,0,0.919,0,0
"2018-01-16 11:31:00",1055167,0,-5.232,-4.913,-4.566,68.11,0,279.2,2.45,1.7,2.45,2.45,0,1.7,0,1.513,1.35,1.475,1.45,0,1.055,0,0
"2018-01-16 11:32:00",1055168,0,-5.163,-4.779,-4.467,67.96,0,280.6,3.2,3.2,2.45,2.45,0,1.7,0,1.806,1.547,1.296,1.101,0,0.698,0,0
"2018-01-16 11:33:00",1055169,0,-5.142,-4.724,-4.401,67.53,0,300.6,3.2,3.2,3.2,3.2,0,2.45,0,2.175,2.1,2,1.95,0,1.638,0,0
"2018-01-16 11:34:00",1055170,0,-5.151,-4.835,-4.41,67.38,0,312.3,3.2,2.45,3.2,2.45,0,2.45,0,2.05,1.618,1.537,1.424,0,0.915,0,0
"2018-01-16 11:35:00",1055171,0,-5.169,-4.764,-4.392,67.49,0,331,3.95,3.2,3.2,3.2,0,2.45,0,3.025,2.513,2.3,2.138,0,1.75,0,0
"2018-01-16 11:36:00",1055172,0,-5.336,-4.876,-4.501,67.33,0,352.3,3.2,3.2,3.2,3.2,0,2.45,0,2.275,2.175,1.83,1.686,0,1.229,0,0
"2018-01-16 11:37:00",1055173,0,-5.308,-4.9,-4.545,67.56,0,346.7,3.95,4.7,4.7,3.95,0,3.2,0,2.7,2.738,2.413,2.106,0,1.458,0,0
"2018-01-16 11:38:00",1055174,0,-5.168,-4.845,-4.502,67.8,0,335.2,3.2,3.2,3.2,2.45,0,2.45,0,2.1,1.897,1.759,1.509,0,1.127,0,0
"2018-01-16 11:39:00",1055175,0,-5.006,-4.636,-4.296,67.79,0,314.6,3.95,3.95,3.2,3.2,0,2.45,0,3.188,2.888,2.538,2.35,0,1.763,0,0
"2018-01-16 11:40:00",1055176,0,-5.014,-4.576,-4.138,67.31,0,313.2,3.95,3.95,3.2,3.2,0,2.45,0,2.85,2.613,2.325,2.2,0,1.725,0,0
"2018-01-16 11:41:00",1055177,0,-5.165,-4.723,-4.244,66.67,0,300.3,3.95,3.95,3.2,3.2,0,2.45,0,2.625,2.65,2.525,2.188,0,1.55,0,0
"2018-01-16 11:42:00",1055178,0,-5.24,-4.804,-4.255,66.33,0,298.1,3.2,2.45,3.2,2.45,0,2.45,0,2.113,1.925,1.813,1.7,0,1.197,0,0
"2018-01-16 11:43:00",1055179,0,-5.248,-4.814,-4.276,65.73,0,282.2,2.45,2.45,2.45,2.45,0,1.7,0,1.888,1.8,1.725,1.538,0,1.172,0,0
"2018-01-16 11:44:00",1055180,0,-5.212,-4.817,-4.291,65.4,0,293.3,2.45,2.45,1.7,1.7,0,1.7,0,1.513,1.425,1.45,1.363,0,0.989,0,0
"2018-01-16 11:45:00",1055181,0,-5.117,-4.799,-4.348,65.37,0,346.4,2.45,2.45,2.45,1.7,0,1.7,0,1.75,1.288,1.096,0.86,0,0.551,0,0
"2018-01-16 11:46:00",1055182,0,-5.036,-4.558,-4.191,65.76,0,10.13,3.2,3.2,2.45,1.7,0,1.7,0,2.313,2.075,1.788,1.363,0,1.247,0,0
"2018-01-16 11:47:00",1055183,0,-5.126,-4.643,-4.223,65.3,0,12.27,3.2,3.2,3.2,3.2,0,2.45,0,1.882,1.667,1.782,1.307,0,1.282,0,0
"2018-01-16 11:48:00",1055184,0,-5.057,-4.704,-4.194,65.11,0,37.87,3.2,2.45,2.45,2.45,0,1.7,0,1.584,1.299,1.043,0.895,0,0.65,0,0
"2018-01-16 11:49:00",1055185,0,-5.002,-4.577,-4.131,65.17,0,2.513,2.45,2.45,2.45,2.45,0,1.7,0,2.037,1.938,1.863,1.55,0,1.297,0,0
"2018-01-16 11:50:00",1055186,0,-4.98,-4.656,-4.185,65.05,0,346.9,3.2,3.2,3.2,3.2,0,2.45,0,1.538,1.538,1.438,1.24,0,1.087,0,0
"2018-01-16 11:51:00",1055187,-1,-4.883,-4.58,-4.164,65.16,0,304,3.2,3.2,3.2,3.2,0,2.45,0,2.288,2.2,2.15,2.013,0,1.55,0,0
"2018-01-16 11:52:00",1055188,-1,-4.966,-4.628,-4.159,64.66,0,277.2,3.2,3.2,3.2,3.2,0,2.45,0,2.025,1.863,1.7,1.513,0,1.073,0,0
"2018-01-16 11:53:00",1055189,-1,-4.977,-4.6,-4.076,64.32,0,263.7,2.45,2.45,2.45,2.45,0,1.7,0,1.7,1.763,1.775,1.75,0,1.388,0,0
"2018-01-16 11:54:00",1055190,-1,-5.052,-4.737,-4.266,63.88,0,239.8,1.7,1.7,2.45,1.7,0,2.45,0,1.475,1.45,1.525,1.438,0,1.184,0,0
"2018-01-16 11:55:00",1055191,-1,-4.998,-4.656,-4.286,64.12,0,283.2,2.45,2.45,2.45,2.45,0,1.7,0,1.975,1.813,1.65,1.575,0,1.064,0,0
"2018-01-16 11:56:00",1055192,-1,-4.97,-4.531,-4.148,64.09,0,289.4,2.45,2.45,2.45,1.7,0,1.7,0,1.538,1.65,1.488,1.372,0,0.977,0,0
"2018-01-16 11:57:00",1055193,-1,-4.993,-4.601,-4.149,63.87,0,284.7,1.7,1.7,1.7,1.7,0,1.7,0,1.3,1.3,1.184,1.134,0,0.842,0,0
"2018-01-16 11:58:00",1055194,-1,-4.917,-4.537,-4.043,63.99,0,277.3,1.7,1.7,1.7,1.7,0,1.7,0,1.159,1.143,0.875,0.698,0,0.282,0,0
"2018-01-16 11:59:00",1055195,-1,-4.842,-4.534,-4.019,63.87,0,288.7,3.2,3.2,2.45,2.45,0,2.45,0,2.075,1.925,1.85,1.7,0,1.23,0,0
"2018-01-16 12:00:00",1055196,-1,-4.792,-4.417,-3.866,64.32,0,315.3,4.7,4.7,4.7,4.7,0,4.7,0,2.85,2.6,2.463,2.288,0,1.913,0,0
"2018-01-16 12:01:00",1055197,-1,-4.617,-4.202,-3.685,64.27,0,30.73,2.45,3.2,2.45,2.45,0,1.7,0,1.311,1.17,0.849,0.752,0,0.787,0,0
"2018-01-16 12:02:00",1055198,-1,-4.502,-4.036,-3.55,63.89,0,1.743,1.7,1.7,1.7,1.7,0,0.95,0,0.948,0.679,0.468,0.455,0,0.285,0,0
"2018-01-16 12:03:00",1055199,-1,-4.555,-4.074,-3.667,63.11,0,336.1,3.2,3.2,3.2,3.2,0,2.45,0,2.425,2.538,2.438,2.325,0,1.688,0,0
"2018-01-16 12:04:00",1055200,-1,-4.661,-4.256,-3.77,63.15,0,357.2,2.45,3.2,2.45,2.45,0,2.45,0,1.402,1.988,1.913,1.525,0,1.425,0,0
"2018-01-16 12:05:00",1055201,-1,-4.658,-4.296,-3.839,63.32,0,39.84,2.45,2.45,1.7,1.7,0,1.7,0,1.171,1.284,1.288,1.106,0,1.231,0,0
"2018-01-16 12:06:00",1055202,-1,-4.519,-4.246,-3.799,63.75,0,50.02,1.7,1.7,1.7,1.7,0,0.95,0,0.686,0.652,0.68,0.449,0,0.174,0,0
"2018-01-16 12:07:00",1055203,-1,-4.291,-4.025,-3.633,63.72,0,11.54,1.7,1.7,1.7,1.7,0,1.7,0,0.695,0.894,0.952,0.557,0,0.662,0,0
"2018-01-16 12:08:00",1055204,-1,-4.291,-3.995,-3.513,63.1,0,271.1,2.45,2.45,2.45,2.45,0,1.7,0,1.925,1.788,1.488,1.325,0,1.011,0,0
"2018-01-16 12:09:00",1055205,-1,-4.376,-4.123,-3.531,62.7,0,265.7,2.45,2.45,2.45,2.45,0,2.45,0,1.85,1.423,1.313,1.175,0,0.903,0,0
"2018-01-16 12:10:00",1055206,-1,-4.485,-4.136,-3.461,62.96,0,260.3,3.2,3.2,3.2,3.2,0,2.45,0,2.188,2.033,1.698,1.526,0,1.047,0,0
"2018-01-16 12:11:00",1055207,0,-4.496,-4.108,-3.362,63.03,0,290.7,3.95,3.2,3.2,3.2,0,2.45,0,2.563,2.375,2.138,1.988,0,1.538,0,0
"2018-01-16 12:12:00",1055208,0,-4.561,-4.187,-3.51,63.15,0,316,3.95,3.2,3.2,3.2,0,2.45,0,2.488,2.05,1.913,1.788,0,1.259,0,0
"2018-01-16 12:13:00",1055209,0,-4.582,-4.241,-3.633,63.41,0,343.6,3.2,2.45,2.45,2.45,0,1.7,0,1.531,1.525,1.393,1.085,0,1.001,0,0
"2018-01-16 12:14:00",1055210,0,-4.441,-4.053,-3.58,63.85,0,299.2,3.2,3.2,2.45,2.45,0,1.7,0,1.9,1.813,1.738,1.513,0,1.124,0,0
"2018-01-16 12:15:00",1055211,0,-4.551,-3.969,-3.441,63.01,0,283.8,4.7,4.7,3.95,3.95,0,3.2,0,3.35,3.088,2.738,2.575,0,1.925,0,0
"2018-01-16 12:16:00",1055212,0,-4.738,-4.339,-3.496,62.51,0,278.7,3.2,3.2,3.95,3.2,0,2.45,0,2.45,2.25,1.988,1.863,0,1.484,0,0
"2018-01-16 12:17:00",1055213,0,-4.728,-4.309,-3.638,63.17,0,274.8,3.95,3.95,3.95,3.95,0,3.2,0,2.275,2.363,2.4,2.288,0,1.8,0,0
"2018-01-16 12:18:00",1055214,0,-4.678,-4.363,-3.842,63.61,0,245.3,2.45,1.7,1.7,1.7,0,1.7,0,0.977,0.714,0.875,0.888,0,0.414,0,0
"2018-01-16 12:19:00",1055215,0,-4.594,-4.125,-3.647,63.63,0,267.6,3.2,3.2,3.2,2.45,0,1.7,0,1.925,1.713,1.538,1.297,0,0.955,0,0
"2018-01-16 12:20:00",1055216,0,-4.644,-4.164,-3.501,62.88,0,285.1,3.2,3.2,3.2,2.45,0,2.45,0,2.188,2.325,2.15,1.925,0,1.347,0,0
"2018-01-16 12:21:00",1055217,0,-4.584,-4.21,-3.52,62.96,0,290.2,2.45,2.45,2.45,2.45,0,1.7,0,1.462,1.675,1.775,1.65,0,1.234,0,0
"2018-01-16 12:22:00",1055218,0,-4.472,-4.108,-3.478,63.29,0,302.3,3.2,3.2,3.2,2.45,0,2.45,0,2.275,2.15,2.025,1.838,0,1.446,0,0
"2018-01-16 12:23:00",1055219,0,-4.375,-3.9,-3.389,62.82,0,307.5,2.45,2.45,3.2,2.45,0,1.7,0,1.518,1.39,1.475,1.4,0,0.936,0,0
"2018-01-16 12:24:00",1055220,0,-4.193,-3.752,-3.297,62.14,0,273.6,2.45,2.45,2.45,2.45,0,2.45,0,1.725,1.688,1.64,1.553,0,1.277,0,0
"2018-01-16 12:25:00",1055221,0,-4.011,-3.56,-3.046,61.91,0,305.9,2.45,2.45,1.7,1.7,0,1.7,0,1.588,1.443,1.23,1.202,0,0.793,0,0
"2018-01-16 12:26:00",1055222,0,-3.925,-3.395,-2.896,61.37,0,315.7,3.2,2.45,2.45,2.45,0,2.45,0,2.113,1.85,1.65,1.475,0,1.171,0,0
"2018-01-16 12:27:00",1055223,0,-3.921,-3.451,-2.941,61.02,0,315.8,3.95,3.2,3.95,3.2,0,3.2,0,2.775,2.613,2.225,2.075,0,1.588,0,0
"2018-01-16 12:28:00",1055224,0,-3.931,-3.2,-2.766,60.94,0,326.7,3.95,3.95,3.2,3.2,0,2.45,0,2.475,2.325,2.088,1.9,0,1.387,0,0
"2018-01-16 12:29:00",1055225,0,-3.68,-3.129,-2.625,60.3,0,315,3.95,3.95,3.95,3.95,0,3.2,0,2.688,2.738,2.388,2.075,0,1.472,0,0
"2018-01-16 12:30:00",1055226,0,-3.934,-3.398,-2.767,59.86,0,301.5,3.2,3.95,3.95,3.2,0,3.2,0,2.65,2.613,2.55,2.338,0,1.875,0,0
"2018-01-16 12:31:00",1055227,0,-4.072,-3.611,-3.04,60.48,0,336.7,3.2,2.45,2.45,3.2,0,2.45,0,1.925,1.775,1.684,1.614,0,1.21,0,0
"2018-01-16 12:32:00",1055228,0,-4.018,-3.532,-3.007,61.33,0,345,2.45,1.7,1.7,0.95,0,0.95,0,1.067,0.718,0.63,0.285,0,0.237,0,0
"2018-01-16 12:33:00",1055229,0,-3.743,-3.358,-2.771,61.23,0,275.5,2.45,2.45,2.45,2.45,0,2.45,0,1.622,1.656,1.659,1.647,0,1.177,0,0
"2018-01-16 12:34:00",1055230,0,-3.758,-3.468,-2.892,60.82,0,276.4,2.45,2.45,2.45,2.45,0,1.7,0,1.45,1.475,1.513,1.397,0,0.898,0,0
"2018-01-16 12:35:00",1055231,0,-3.964,-3.569,-2.94,60.72,0,291.2,3.2,3.2,2.45,2.45,0,2.45,0,1.95,1.7,1.638,1.463,0,1.073,0,0
"2018-01-16 12:36:00",1055232,0,-3.914,-3.472,-2.855,60.96,0,302.3,1.7,2.45,2.45,1.7,0,1.7,0,0.903,0.826,0.86,0.682,0,0.487,0,0
"2018-01-16 12:37:00",1055233,0,-3.854,-3.407,-2.687,60.68,0,294.9,2.45,2.45,2.45,2.45,0,1.7,0,1.588,1.293,1.118,1.131,0,0.721,0,0
"2018-01-16 12:38:00",1055234,0,-3.8,-3.264,-2.601,60.47,0,340.1,3.95,3.95,3.2,3.2,0,2.45,0,2.35,2.475,2.3,2.037,0,1.443,0,0
"2018-01-16 12:39:00",1055235,0,-3.775,-3.242,-2.663,59.93,0,356,4.7,3.95,3.95,3.2,0,2.45,0,3.113,3.163,2.875,2.488,0,1.988,0,0
"2018-01-16 12:40:00",1055236,0,-3.836,-3.144,-2.667,59.59,0,2.08,3.95,3.2,3.2,3.2,0,2.45,0,2.838,2.5,2.25,1.738,0,1.7,0,0
"2018-01-16 12:41:00",1055237,0,-3.827,-3.175,-2.822,59.36,0,349.8,3.95,3.95,3.95,3.2,0,3.2,0,2.975,2.963,2.713,2.2,0,1.963,0,0
"2018-01-16 12:42:00",1055238,0,-3.989,-3.168,-2.816,59.25,0,19.14,3.2,3.95,3.95,3.2,0,3.2,0,2.75,2.738,2.563,2.075,0,1.988,0,0
"2018-01-16 12:43:00",1055239,0,-4.158,-3.493,-3.144,59.37,0,54.86,2.45,3.2,3.2,3.2,0,2.45,0,2.025,2.263,2.238,2.2,0,1.788,0,0
"2018-01-16 12:44:00",1055240,0,-4.179,-3.639,-3.228,60.5,0,54.53,2.45,2.45,2.45,2.45,0,1.7,0,1.75,1.563,1.438,1.363,0,1.072,0,0
"2018-01-16 12:45:00",1055241,0,-3.912,-3.401,-2.985,60.92,0,324.2,1.7,2.45,2.45,1.7,0,1.7,0,1.048,1.309,1.243,1.334,0,1.122,0,0
"2018-01-16 12:46:00",1055242,0,-3.741,-3.305,-2.923,60.11,0,332.7,2.45,1.7,1.7,1.7,0,1.7,0,1.165,1.053,0.566,0.603,0,0.474,0,0
"2018-01-16 12:47:00",1055243,0,-3.462,-3.035,-2.648,59.83,0,348.5,3.2,2.45,2.45,2.45,0,2.45,0,1.913,1.888,1.613,1.375,0,1.106,0,0
"2018-01-16 12:48:00",1055244,0,-3.318,-2.776,-2.388,58.74,0,5.725,2.45,3.2,3.2,2.45,0,2.45,0,1.913,1.888,1.788,1.434,0,1.375,0,0
"2018-01-16 12:49:00",1055245,0,-3.49,-2.881,-2.576,57.94,0,353.2,3.2,3.2,2.45,2.45,0,2.45,0,2.475,2.238,2.025,1.788,0,1.5,0,0
"2018-01-16 12:50:00",1055246,0,-3.621,-3.125,-2.705,58.14,0,19.12,3.95,3.95,3.2,3.2,0,2.45,0,2.638,2.475,2.063,1.588,0,1.202,0,0
"2018-01-16 12:51:00",1055247,-1,-3.525,-3.132,-2.632,58.71,0,339.7,3.95,3.95,3.95,3.95,0,2.45,0,3.013,2.813,2.625,2.363,0,1.925,0,0
"2018-01-16 12:52:00",1055248,-1,-3.57,-3.079,-2.578,58.61,0,317.5,3.95,4.7,3.95,3.95,0,3.2,0,3.05,2.925,2.55,2.363,0,1.85,0,0
"2018-01-16 12:53:00",1055249,-1,-3.827,-3.273,-2.821,58.42,0,315.7,3.95,3.95,3.95,3.95,0,3.2,0,3,2.788,2.675,2.588,0,2.138,0,0
"2018-01-16 12:54:00",1055250,-1,-4.005,-3.304,-2.834,58.9,0,325.2,3.95,3.95,3.95,3.95,0,3.2,0,2.863,2.75,2.475,2.313,0,1.813,0,0
"2018-01-16 12:55:00",1055251,-1,-4.119,-3.512,-3.022,59.02,0,315.8,3.2,3.2,3.2,3.2,0,2.45,0,1.963,1.9,1.875,1.797,0,1.277,0,0
"2018-01-16 12:56:00",1055252,-1,-3.985,-3.434,-2.948,59.73,0,321,0.95,0.95,0.95,0.95,0,0,0,0.111,0.063,0.142,0.285,0,0,0,0
"2018-01-16 12:57:00",1055253,-1,-3.718,-3.125,-2.668,59.47,0,342.1,2.45,0.95,0.95,0.95,0,0.95,0,0.262,0.269,0.032,0.127,0,0.095,0,0
"2018-01-16 12:58:00",1055254,-1,-3.465,-2.928,-2.447,58.53,0,4.475,3.95,3.95,3.95,3.95,0,3.2,0,2.875,2.597,2.232,2.113,0,1.548,0,0
"2018-01-16 12:59:00",1055255,-1,-3.54,-3.006,-2.469,57.55,0,3.923,3.2,3.2,3.2,3.2,0,2.45,0,2.475,2.4,2.213,1.838,0,1.563,0,0
"2018-01-16 13:00:00",1055256,-1,-3.832,-3.116,-2.686,57.59,0,10.17,3.2,3.2,3.2,2.45,0,2.45,0,2.213,1.85,1.788,1.5,0,1.317,0,0
"2018-01-16 13:01:00",1055257,-1,-3.812,-3.099,-2.588,58.08,0,8.71,3.2,3.2,3.2,2.45,0,2.45,0,2.037,1.815,1.446,0.922,0,0.759,0,0
"2018-01-16 13:02:00",1055258,-1,-3.926,-3.2,-2.737,57.9,0,358.1,3.2,3.2,3.2,2.45,0,2.45,0,1.725,1.705,1.822,1.478,0,1.311,0,0
"2018-01-16 13:03:00",1055259,-1,-3.835,-3.182,-2.745,58.65,0,7.131,3.2,2.45,2.45,1.7,0,1.7,0,1.546,1.221,1.177,0.607,0,0.508,0,0
"2018-01-16 13:04:00",1055260,-1,-3.624,-2.964,-2.533,58.53,0,1.039,1.7,1.7,1.7,1.7,0,1.7,0,1.003,1.053,1.012,0.803,0,0.636,0,0
"2018-01-16 13:05:00",1055261,-1,-3.474,-2.745,-2.292,57.85,0,34.9,2.45,3.2,2.45,2.45,0,1.7,0,1.825,1.7,1.39,1.312,0,0.986,0,0
"2018-01-16 13:06:00",1055262,-1,-3.502,-2.806,-2.319,57.36,0,44.72,1.7,2.45,1.7,1.7,0,1.7,0,1.311,1.418,1.259,1.172,0,1.047,0,0
"2018-01-16 13:07:00",1055263,-1,-3.376,-2.902,-2.455,57.67,0,42.24,2.45,2.45,2.45,2.45,0,2.45,0,1.293,1.425,1.438,1.305,0,1.051,0,0
"2018-01-16 13:08:00",1055264,-1,-3.291,-2.875,-2.399,58.01,0,44.51,0.95,1.7,0.95,0.95,0,0.95,0,0.206,0.373,0.158,0.364,0,0.063,0,0
"2018-01-16 13:09:00",1055265,-1,-3.1,-2.735,-2.202,58.03,0,37.38,0.95,0.95,0.95,0.95,0,0.95,0,0.016,0.206,0.206,0.269,0,0.142,0,0
"2018-01-16 13:10:00",1055266,-1,-2.831,-2.515,-1.935,57.5,0,268.9,0.95,1.7,1.7,1.7,0,1.7,0,0.332,0.604,0.424,0.322,0,0.123,0,0
"2018-01-16 13:11:00",1055267,0,-2.772,-2.347,-1.648,56.53,0,306.6,2.45,2.45,2.45,2.45,0,1.7,0,1.888,1.75,1.625,1.497,0,1.209,0,0
"2018-01-16 13:12:00",1055268,0,-2.958,-2.562,-1.78,55.95,0,327.8,3.2,3.2,3.2,3.2,0,2.45,0,2.113,1.875,1.378,1.256,0,0.971,0,0
"2018-01-16 13:13:00",1055269,0,-3.175,-2.776,-2.079,56.39,0,351.5,3.95,3.95,3.95,3.2,0,2.45,0,2.475,2.275,2.225,1.9,0,1.409,0,0
"2018-01-16 13:14:00",1055270,0,-3.503,-2.86,-2.264,57.21,0,7.393,3.95,3.2,3.2,2.45,0,3.2,0,2.875,2.35,2.2,1.65,0,1.825,0,0
"2018-01-16 13:15:00",1055271,0,-3.533,-2.874,-2.351,57.77,0,354.5,3.2,3.2,2.45,2.45,0,2.45,0,2.25,2.238,2.037,1.688,0,1.475,0,0
"2018-01-16 13:16:00",1055272,0,-3.468,-2.876,-2.461,57.77,0,337.5,3.95,3.95,3.95,3.2,0,2.45,0,2.888,2.763,2.538,2.188,0,1.663,0,0
"2018-01-16 13:17:00",1055273,0,-3.261,-2.661,-2.326,57.61,0,315.2,3.95,3.95,3.95,3.2,0,2.45,0,2.65,2.513,2.288,2.225,0,1.625,0,0
"2018-01-16 13:18:00",1055274,0,-3.082,-2.494,-2.145,56.91,0,303.2,2.45,3.2,3.2,2.45,0,2.45,0,1.988,1.8,1.55,1.425,0,1.046,0,0
"2018-01-16 13:19:00",1055275,0,-3.164,-2.513,-1.981,56.03,0,272.1,3.95,3.95,3.2,3.2,0,2.45,0,2.9,2.975,2.538,2.313,0,1.8,0,0
"2018-01-16 13:20:00",1055276,0,-3.437,-2.991,-2.122,56.37,0,291.3,3.2,3.2,3.2,2.45,0,2.45,0,2.013,1.925,1.725,1.622,0,1.075,0,0
"2018-01-16 13:21:00",1055277,0,-3.218,-2.886,-2.161,57.54,0,287.7,2.45,3.2,3.2,2.45,0,1.7,0,1.346,1.725,1.571,1.402,0,1.083,0,0
"2018-01-16 13:22:00",1055278,0,-3.035,-2.64,-2.085,57.18,0,346.6,3.95,3.95,3.95,3.95,0,3.2,0,2.95,2.65,2.463,2.025,0,1.825,0,0
"2018-01-16 13:23:00",1055279,0,-3.066,-2.641,-2.093,56.3,0,316.1,4.7,3.95,4.7,4.7,0,3.95,0,3.55,3.25,3.175,3.063,0,2.45,0,0
"2018-01-16 13:24:00",1055280,0,-3.204,-2.792,-2.3,56.06,0,327.8,4.7,4.7,4.7,4.7,0,3.2,0,3.313,3.15,2.863,2.738,0,2.113,0,0
"2018-01-16 13:25:00",1055281,0,-3.35,-2.723,-2.359,56.01,0,346.6,4.7,3.95,3.95,3.95,0,3.95,0,2.888,2.813,2.688,2.3,0,1.925,0,0
"2018-01-16 13:26:00",1055282,0,-3.245,-2.817,-2.507,56.14,0,334.8,4.7,3.95,3.95,3.95,0,3.2,0,3.463,3.163,2.675,2.238,0,1.775,0,0
"2018-01-16 13:27:00",1055283,0,-3.39,-2.66,-2.312,55.92,0,324.9,3.95,4.7,3.95,4.7,0,3.2,0,3.4,3.363,3.1,2.863,0,2.175,0,0
"2018-01-16 13:28:00",1055284,0,-3.465,-2.907,-2.465,56,0,342.5,3.2,3.2,3.2,3.2,0,2.45,0,2.475,2.388,2.25,2.125,0,1.675,0,0
"2018-01-16 13:29:00",1055285,0,-3.462,-2.923,-2.598,56.61,0,15.12,2.45,2.45,2.45,2.45,0,2.45,0,1.85,1.8,1.613,1.306,0,1.181,0,0
"2018-01-16 13:30:00",1055286,0,-3.419,-2.913,-2.65,56.83,0,35.21,3.95,3.95,3.95,3.95,0,3.95,0,2.275,2.125,2.025,1.853,0,1.618,0,0
"2018-01-16 13:31:00",1055287,0,-3.329,-2.894,-2.62,56.9,0,55.28,2.45,2.45,2.45,2.45,0,1.7,0,1.6,1.6,1.311,1.22,0,0.991,0,0
"2018-01-16 13:32:00",1055288,0,-3.27,-2.827,-2.592,56.75,0,21.59,2.45,1.7,1.7,1.7,0,1.7,0,1.089,1.172,0.922,0.5,0,0.664,0,0
"2018-01-16 13:33:00",1055289,0,-3.053,-2.771,-2.511,56.76,0,335.8,2.45,2.45,2.45,2.45,0,2.45,0,0.972,1.425,1.325,1.272,0,0.982,0,0
"2018-01-16 13:34:00",1055290,0,-2.832,-2.496,-2.235,56.38,0,311.7,4.7,3.95,3.95,3.2,0,3.2,0,2.522,2.043,1.761,1.529,0,1.141,0,0
"2018-01-16 13:35:00",1055291,0,-2.898,-2.559,-2.209,55,0,289.8,3.2,3.95,3.95,3.2,0,2.45,0,2.4,2.6,2.575,2.275,0,1.7,0,0
"2018-01-16 13:36:00",1055292,0,-3.123,-2.739,-2.196,55.16,0,268.8,3.95,3.95,3.95,3.2,0,3.2,0,2.738,2.688,2.4,2.163,0,1.522,0,0
"2018-01-16 13:37:00",1055293,0,-3.27,-2.746,-2.217,55.37,0,264.2,3.2,3.2,3.2,2.45,0,2.45,0,2.563,2.35,2.25,2.05,0,1.613,0,0
"2018-01-16 13:38:00",1055294,0,-3.117,-2.604,-2.022,55.34,0,326.8,3.2,3.2,3.2,3.2,0,2.45,0,2.213,2.075,1.988,1.85,0,1.413,0,0
"2018-01-16 13:39:00",1055295,0,-2.919,-2.338,-1.83,54.83,0,346.2,2.45,2.45,2.45,3.2,0,1.7,0,1.775,1.963,1.825,1.625,0,1.152,0,0
"2018-01-16 13:40:00",1055296,0,-2.943,-2.409,-1.966,54.24,0,342.6,3.2,3.2,3.95,3.2,0,3.2,0,2.513,2.425,2.3,2.15,0,1.713,0,0
"2018-01-16 13:41:00",1055297,0,-3.073,-2.574,-2.153,54.34,0,16.25,3.2,2.45,2.45,2.45,0,2.45,0,2.325,2.063,2.013,1.475,0,1.663,0,0
"2018-01-16 13:42:00",1055298,0,-3.156,-2.818,-2.434,55.04,0,31.33,1.7,1.7,1.7,1.7,0,1.7,0,0.79,0.617,0.404,0.344,0,0.297,0,0
"2018-01-16 13:43:00",1055299,0,-3.043,-2.688,-2.303,55.57,0,19.86,2.45,1.7,1.7,1.7,0,0.95,0,0.673,0.557,0.519,0.392,0,0.285,0,0
"2018-01-16 13:44:00",1055300,0,-2.924,-2.594,-2.274,55.17,0,311.6,3.2,3.2,2.45,2.45,0,2.45,0,2.05,1.888,1.713,1.638,0,1.086,0,0
"2018-01-16 13:45:00",1055301,0,-2.877,-2.575,-2.248,54.69,0,316.7,3.95,3.95,3.2,3.2,0,3.2,0,2,2,1.9,1.813,0,1.425,0,0
"2018-01-16 13:46:00",1055302,0,-2.911,-2.607,-2.291,54.41,0,341.1,3.2,3.2,3.2,3.2,0,2.45,0,2.238,2.2,2.063,1.963,0,1.538,0,0
"2018-01-16 13:47:00",1055303,0,-2.862,-2.575,-2.252,54.49,0,343,3.2,3.95,3.2,3.2,0,2.45,0,2.725,2.613,2.363,2.188,0,1.613,0,0
"2018-01-16 13:48:00",1055304,0,-2.895,-2.544,-2.201,54.06,0,331.7,3.2,2.45,3.2,3.2,0,2.45,0,1.452,1.47,1.476,1.338,0,1.029,0,0
"2018-01-16 13:49:00",1055305,0,-2.828,-2.505,-2.175,54.1,0,358.3,1.7,1.7,1.7,1.7,0,1.7,0,1.108,0.73,0.43,0.433,0,0.282,0,0
"2018-01-16 13:50:00",1055306,0,-2.805,-2.403,-2.129,53.67,0,24.56,2.45,2.45,2.45,2.45,0,1.7,0,1.688,1.459,1.218,1.027,0,0.823,0,0
"2018-01-16 13:51:00",1055307,-1,-2.735,-2.351,-2.062,53.77,0,339.3,3.2,2.45,2.45,1.7,0,1.7,0,1.95,1.65,1.384,1.13,0,0.878,0,0
"2018-01-16 13:52:00",1055308,-1,-2.661,-2.021,-1.825,53.64,0,340.7,3.2,3.2,3.2,3.2,0,2.45,0,2.238,2.188,1.988,1.763,0,1.29,0,0
"2018-01-16 13:53:00",1055309,-1,-2.806,-2.128,-1.856,52.94,0,356.2,3.2,3.2,3.2,3.2,0,2.45,0,2.513,2.6,2.35,1.975,0,1.459,0,0
"2018-01-16 13:54:00",1055310,-1,-2.958,-2.336,-2.027,53.37,0,341,3.2,3.2,3.2,3.2,0,2.45,0,2.463,2.225,2.075,1.888,0,1.625,0,0
"2018-01-16 13:55:00",1055311,-1,-2.841,-2.453,-2.105,53.85,0,341.7,3.2,3.2,3.2,3.2,0,2.45,0,2.163,2.238,2.025,1.875,0,1.422,0,0
"2018-01-16 13:56:00",1055312,-1,-2.854,-2.484,-2.139,54.06,0,337.6,2.45,2.45,2.45,2.45,0,2.45,0,1.738,1.7,1.55,1.397,0,0.888,0,0
"2018-01-16 13:57:00",1055313,-1,-2.787,-2.35,-2.094,54.32,0,345.4,1.7,1.7,1.7,1.7,0,1.7,0,0.719,0.976,0.843,0.56,0,0.611,0,0
"2018-01-16 13:58:00",1055314,-1,-2.587,-2.169,-1.98,53.93,0,10.74,0,0.95,0.95,0.95,0,0.95,0,0,0.19,0.142,0.158,0,0.095,0,0
"2018-01-16 13:59:00",1055315,-1,-2.335,-1.947,-1.743,53.37,0,304.7,0.95,0.95,0.95,0,0,0,0,0.032,0.222,0.016,0,0,0,0,0
"2018-01-16 14:00:00",1055316,-1,-2.176,-1.804,-1.57,52.36,0,287.6,2.45,2.45,2.45,2.45,0,1.7,0,1.6,1.613,1.392,1.308,0,1.029,0,0
"2018-01-16 14:01:00",1055317,-1,-2.326,-2.011,-1.596,51.78,0,301.2,3.95,3.95,3.2,3.2,0,2.45,0,3,2.663,2.238,1.938,0,1.459,0,0
"2018-01-16 14:02:00",1055318,-1,-2.57,-2.093,-1.633,52.38,0,320.6,4.7,4.7,4.7,4.7,0,3.95,0,3.513,3.513,3.413,3.075,0,2.35,0,0
"2018-01-16 14:03:00",1055319,-1,-2.632,-2.221,-1.838,52.91,0,341.1,3.95,3.95,3.95,3.95,0,2.45,0,2.5,2.563,2.5,2.363,0,1.7,0,0
"2018-01-16 14:04:00",1055320,-1,-2.721,-2.339,-2.039,53.25,0,325.7,2.45,2.45,2.45,1.7,0,1.7,0,1.538,1.425,1.263,0.982,0,0.563,0,0
"2018-01-16 14:05:00",1055321,-1,-2.674,-2.333,-2.065,53.56,0,270,1.7,1.7,2.45,2.45,0,1.7,0,0.964,1.131,1.196,1.092,0,0.67,0,0
"2018-01-16 14:06:00",1055322,-1,-2.449,-2.132,-1.981,53.44,0,177.5,1.7,1.7,2.45,1.7,0,1.7,0,0.822,0.831,0.733,0.566,0,0.171,0,0
"2018-01-16 14:07:00",1055323,-1,-2.267,-1.827,-1.745,52.67,0,289.1,4.7,3.95,3.2,3.2,0,2.45,0,1.477,1.194,1.065,0.982,0,0.662,0,0
"2018-01-16 14:08:00",1055324,-1,-2.397,-1.873,-1.788,51.62,0,333,4.7,4.7,4.7,3.95,0,3.2,0,2.163,2.136,2.128,2.034,0,1.646,0,0
"2018-01-16 14:09:00",1055325,-1,-2.376,-1.938,-1.865,51.54,0,298,3.2,3.2,3.2,3.2,0,2.45,0,1.89,1.588,1.569,1.485,0,1.093,0,0
"2018-01-16 14:10:00",1055326,-1,-2.449,-1.969,-1.821,51.6,0,317.6,2.45,2.45,2.45,2.45,0,1.7,0,1.722,1.588,1.362,1.195,0,0.828,0,0
"2018-01-16 14:11:00",1055327,0,-2.395,-1.877,-1.666,51.61,0,293.1,3.95,3.95,3.2,3.2,0,2.45,0,2.875,2.75,2.388,2.088,0,1.481,0,0
"2018-01-16 14:12:00",1055328,0,-2.379,-1.832,-1.55,51.12,0,295.9,3.2,2.45,3.2,2.45,0,2.45,0,2.175,2.025,2.05,1.9,0,1.434,0,0
"2018-01-16 14:13:00",1055329,0,-2.325,-1.795,-1.578,51.07,0,315,1.7,2.45,2.45,1.7,0,1.7,0,1.077,1.123,1.2,0.898,0,0.56,0,0
"2018-01-16 14:14:00",1055330,0,-2.325,-1.806,-1.645,50.97,0,357.7,2.45,3.2,3.2,3.2,0,2.45,0,1.888,1.975,1.95,1.593,0,1.425,0,0
"2018-01-16 14:15:00",1055331,0,-2.384,-1.934,-1.703,51.67,0,2.274,2.45,2.45,3.2,2.45,0,1.7,0,1.8,1.763,1.625,1.184,0,1.109,0,0
"2018-01-16 14:16:00",1055332,0,-2.291,-1.79,-1.628,51.63,0,348.7,2.45,2.45,3.2,3.2,0,3.2,0,1.098,0.63,0.911,1.018,0,0.873,0,0
"2018-01-16 14:17:00",1055333,0,-2.133,-1.71,-1.619,51.58,0,328.7,1.7,2.45,2.45,2.45,0,2.45,0,0.925,1.147,0.977,0.943,0,0.698,0,0
"2018-01-16 14:18:00",1055334,0,-1.985,-1.635,-1.515,51.12,0,330,0.95,0.95,0.95,0.95,0,0.95,0,0.063,0.142,0.253,0.079,0,0.048,0,0
"2018-01-16 14:19:00",1055335,0,-1.754,-1.435,-1.272,50.69,0,301.4,1.7,1.7,1.7,1.7,0,0.95,0,0.802,0.584,0.42,0.227,0,0.079,0,0
"2018-01-16 14:20:00",1055336,0,-1.662,-1.32,-0.993,49.93,0,309.4,2.45,1.7,1.7,0.95,0,0.95,0,1.2,0.943,0.725,0.665,0,0.174,0,0
"2018-01-16 14:21:00",1055337,0,-1.608,-1.194,-0.89,49.44,0,342.7,3.2,2.45,2.45,2.45,0,2.45,0,1.925,1.95,1.9,1.738,0,1.315,0,0
"2018-01-16 14:22:00",1055338,0,-1.821,-1.366,-1.037,49.01,0,348.4,1.7,1.7,1.7,1.7,0,0.95,0,0.985,0.995,0.664,0.418,0,0.237,0,0
"2018-01-16 14:23:00",1055339,0,-1.891,-1.355,-0.949,49.25,0,327.7,3.95,3.95,3.95,3.95,0,3.95,0,2.863,2.588,2.447,2.259,0,1.75,0,0
"2018-01-16 14:24:00",1055340,0,-2.062,-1.561,-1.151,48.94,0,320.1,3.95,3.95,3.95,3.95,0,3.2,0,3.263,3.3,3.038,2.763,0,2.113,0,0
"2018-01-16 14:25:00",1055341,0,-2.194,-1.704,-1.337,49.41,0,311.4,3.2,3.95,3.95,3.2,0,3.2,0,2.8,2.7,2.625,2.413,0,1.8,0,0
"2018-01-16 14:26:00",1055342,0,-2.236,-1.652,-1.349,49.87,0,301.6,2.45,2.45,2.45,2.45,0,1.7,0,1.788,1.725,1.75,1.625,0,1.225,0,0
"2018-01-16 14:27:00",1055343,0,-2.121,-1.569,-1.322,49.62,0,303.7,2.45,2.45,2.45,2.45,0,2.45,0,1.538,1.465,1.328,1.288,0,0.947,0,0
"2018-01-16 14:28:00",1055344,0,-1.921,-1.356,-1.11,49.57,0,290.4,1.7,1.7,1.7,1.7,0,1.7,0,0.76,1.048,0.763,0.473,0,0.335,0,0
"2018-01-16 14:29:00",1055345,0,-1.84,-1.268,-1.081,48.67,0,298.2,2.45,2.45,2.45,2.45,0,1.7,0,1.788,1.538,1.384,1.265,0,0.973,0,0
"2018-01-16 14:30:00",1055346,0,-1.858,-1.294,-1.077,48.41,0,299.3,1.7,2.45,2.45,1.7,0,1.7,0,0.653,1.063,0.82,0.717,0,0.547,0,0
"2018-01-16 14:31:00",1055347,0,-1.709,-1.148,-0.92,48.54,0,331.8,2.45,2.45,2.45,1.7,0,0.95,0,0.444,0.366,0.214,0.18,0,0.095,0,0
"2018-01-16 14:32:00",1055348,0,-1.796,-0.982,-0.835,48.12,0,17.82,3.95,3.2,3.95,3.2,0,2.45,0,2.838,2.225,1.963,1.775,0,1.34,0,0
"2018-01-16 14:33:00",1055349,0,-1.833,-1.048,-0.724,47.9,0,333.7,4.7,3.95,3.95,3.95,0,3.2,0,3.525,3.2,2.813,2.588,0,2.075,0,0
"2018-01-16 14:34:00",1055350,0,-2.055,-1.312,-0.909,47.88,0,330.6,3.95,3.95,3.95,3.95,0,3.2,0,2.988,2.838,2.738,2.638,0,2.075,0,0
"2018-01-16 14:35:00",1055351,0,-2.07,-1.478,-1.165,48.68,0,331.2,3.2,3.2,3.2,2.45,0,2.45,0,1.347,1.518,1.352,1.302,0,0.792,0,0
"2018-01-16 14:36:00",1055352,0,-2.057,-1.401,-1.141,48.67,0,320.7,3.95,3.95,3.95,3.2,0,2.45,0,2.5,2.413,2.4,2.275,0,1.788,0,0
"2018-01-16 14:37:00",1055353,0,-2.073,-1.46,-1.114,48.65,0,335.8,3.2,3.2,2.45,1.7,0,0.95,0,2.313,1.396,1.042,0.815,0,0.649,0,0
"2018-01-16 14:38:00",1055354,0,-1.96,-1.312,-0.994,48.49,0,335.7,4.7,3.95,3.95,3.2,0,3.2,0,2.95,2.763,2.488,2.263,0,1.763,0,0
"2018-01-16 14:39:00",1055355,0,-2.02,-1.48,-1.175,48.11,0,298.8,4.7,4.7,4.7,3.95,0,3.95,0,3.25,3.375,3.25,3.088,0,2.263,0,0
"2018-01-16 14:40:00",1055356,0,-2.076,-1.749,-1.351,48.93,0,311.7,3.2,3.2,2.45,2.45,0,2.45,0,2.675,2.35,2.188,1.888,0,1.438,0,0
"2018-01-16 14:41:00",1055357,0,-1.85,-1.453,-1.155,49.19,0,343.3,3.2,3.2,3.2,3.2,0,3.2,0,1.85,1.988,1.775,1.668,0,1.119,0,0
"2018-01-16 14:42:00",1055358,0,-1.777,-1.312,-1.161,48.13,0,1.628,3.2,3.2,3.2,3.2,0,2.45,0,2.275,2.413,2.3,1.925,0,1.525,0,0
"2018-01-16 14:43:00",1055359,0,-1.909,-1.502,-1.32,48.19,0,338.9,3.2,3.2,3.2,2.45,0,1.7,0,2.037,2.037,1.988,1.863,0,1.297,0,0
"2018-01-16 14:44:00",1055360,0,-1.898,-1.598,-1.399,48.42,0,323.6,1.7,1.7,2.45,1.7,0,1.7,0,1.388,1.475,1.475,1.218,0,0.775,0,0
"2018-01-16 14:45:00",1055361,0,-1.722,-1.536,-1.34,48.78,0,336.9,1.7,1.7,1.7,1.7,0,0.95,0,0.322,0.398,0.354,0.294,0,0.142,0,0
"2018-01-16 14:46:00",1055362,0,-1.379,-1.064,-1.004,48.44,0,299.9,0.95,0.95,0.95,0.95,0,0.95,0,0.301,0.38,0.317,0.301,0,0.048,0,0
"2018-01-16 14:47:00",1055363,0,-1.289,-0.932,-0.74,47.18,0,322.7,2.45,3.2,3.2,3.2,0,2.45,0,1.963,2.113,2.009,1.871,0,1.373,0,0
"2018-01-16 14:48:00",1055364,0,-1.408,-1.126,-0.769,46.86,0,310.3,1.7,1.7,1.7,1.7,0,1.7,0,1.256,1.199,1.061,1.086,0,0.702,0,0
"2018-01-16 14:49:00",1055365,0,-1.409,-1.222,-0.737,47.18,0,309.8,1.7,1.7,0.95,0.95,0,0,0,1.033,0.889,0.174,0.063,0,0,0,0
"2018-01-16 14:50:00",1055366,0,-1.299,-1.049,-0.521,47.38,0,288.4,1.7,2.45,2.45,1.7,0,1.7,0,1.281,1.368,1.132,1.051,0,0.756,0,0
"2018-01-16 14:51:00",1055367,-1,-1.321,-1.002,-0.412,46.9,0,266.5,2.45,2.45,1.7,1.7,0,1.7,0,1.286,1.284,1.238,1.175,0,0.819,0,0
"2018-01-16 14:52:00",1055368,-1,-1.314,-0.938,-0.341,46.75,0,309.5,3.2,3.2,3.2,2.45,0,2.45,0,1.551,1.608,1.546,1.355,0,0.877,0,0
"2018-01-16 14:53:00",1055369,-1,-1.457,-0.989,-0.465,46.61,0,313.1,2.45,2.45,2.45,2.45,0,1.7,0,1.988,1.788,1.775,1.713,0,1.243,0,0
"2018-01-16 14:54:00",1055370,-1,-1.498,-1.025,-0.504,46.89,0,336.8,3.2,3.95,3.2,3.2,0,2.45,0,2.588,2.425,2.188,1.9,0,1.443,0,0
"2018-01-16 14:55:00",1055371,-1,-1.557,-1.096,-0.67,46.79,0,332.9,3.2,3.2,3.2,3.2,0,2.45,0,2.45,2.3,1.988,1.65,0,1.4,0,0
"2018-01-16 14:56:00",1055372,-1,-1.599,-1.116,-0.693,46.92,0,310.9,2.45,2.45,2.45,2.45,0,1.7,0,1.788,1.563,1.322,1.338,0,0.832,0,0
"2018-01-16 14:57:00",1055373,-1,-1.63,-1.058,-0.708,46.88,0,331.4,3.95,3.2,3.2,3.2,0,3.2,0,2.55,2.2,2.037,1.9,0,1.431,0,0
"2018-01-16 14:58:00",1055374,-1,-1.656,-1.077,-0.772,46.9,0,347.3,2.45,2.45,1.7,1.7,0,1.7,0,1.688,1.65,1.488,1.19,0,1.081,0,0
"2018-01-16 14:59:00",1055375,-1,-1.637,-1.113,-0.932,47.01,0,1.173,1.7,1.7,2.45,1.7,0,1.7,0,1.15,1.077,1.247,0.846,0,0.863,0,0
"2018-01-16 15:00:00",1055376,-1,-1.56,-1.108,-0.949,47.11,0,325.4,1.7,1.7,1.7,1.7,0,1.7,0,1.225,1.159,0.901,0.74,0,0.392,0,0
"2018-01-16 15:01:00",1055377,-1,-1.437,-1.041,-0.854,46.92,0,310.6,1.7,1.7,1.7,1.7,0,1.7,0,1.25,1.288,1.1,1.083,0,0.522,0,0
"2018-01-16 15:02:00",1055378,-1,-1.358,-0.982,-0.767,46.5,0,290.6,0.95,1.7,1.7,1.7,0,0.95,0,0.317,0.567,0.671,0.484,0,0.222,0,0
"2018-01-16 15:03:00",1055379,-1,-1.151,-0.783,-0.562,46.14,0,281,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-01-16 15:04:00",1055380,-1,-0.943,-0.652,-0.396,45.55,0,281.6,0,0.95,0.95,0.95,0,0,0,0,0.142,0.317,0.063,0,0,0,0
"2018-01-16 15:05:00",1055381,-1,-0.799,-0.732,-0.44,45.49,0,349.1,0,0.95,1.7,1.7,0,0.95,0,0,0.111,0.203,0.203,0,0.142,0,0
"2018-01-16 15:06:00",1055382,-1,-0.745,-0.747,-0.487,45.72,0,350.7,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-16 15:07:00",1055383,-1,-0.592,-0.563,-0.282,45.82,0,261.4,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-16 15:08:00",1055384,-1,-0.501,-0.093,0.167,45.16,0,264.1,3.2,3.2,3.2,3.2,0,2.45,0,1.594,1.353,1.035,0.988,0,0.647,0,0
"2018-01-16 15:09:00",1055385,-1,-0.819,-0.106,0.338,43.85,0,284.2,3.2,3.2,3.2,2.45,0,2.45,0,2.6,2.338,1.988,1.85,0,1.359,0,0
"2018-01-16 15:10:00",1055386,-1,-1.118,-0.601,0.092,43.96,0,285.7,3.2,3.2,3.2,3.2,0,2.45,0,2.413,2.325,2.25,2.063,0,1.5,0,0
"2018-01-16 15:11:00",1055387,0,-1.255,-0.876,-0.199,44.95,0,275.2,2.45,2.45,2.45,2.45,0,1.7,0,1.888,1.775,1.738,1.6,0,1.061,0,0
"2018-01-16 15:12:00",1055388,0,-1.253,-0.877,-0.167,45.4,0,259.3,2.45,2.45,3.2,2.45,0,2.45,0,1.688,1.788,1.7,1.513,0,1.058,0,0
"2018-01-16 15:13:00",1055389,0,-1.253,-0.872,-0.257,45.37,0,245.6,2.45,2.45,1.7,1.7,0,1.7,0,1.713,1.475,1.231,1.19,0,0.613,0,0
"2018-01-16 15:14:00",1055390,0,-1.181,-0.696,-0.148,45.15,0,301.4,3.2,2.45,2.45,2.45,0,2.45,0,2.075,1.788,1.7,1.588,0,1.227,0,0
"2018-01-16 15:15:00",1055391,0,-1.295,-0.79,-0.35,44.68,0,318.5,2.45,2.45,2.45,2.45,0,1.7,0,1.088,1.224,1.157,0.947,0,0.749,0,0
"2018-01-16 15:16:00",1055392,0,-1.286,-0.918,-0.417,45.22,0,271.6,2.45,2.45,2.45,2.45,0,1.7,0,1.135,1.217,1.129,0.978,0,0.704,0,0
"2018-01-16 15:17:00",1055393,0,-1.198,-0.813,-0.256,45.19,0,263.9,0.95,1.7,1.7,1.7,0,0.95,0,0.459,0.677,0.643,0.453,0,0.063,0,0
"2018-01-16 15:18:00",1055394,0,-1.089,-0.678,-0.054,44.89,0,305.3,2.45,2.45,2.45,2.45,0,1.7,0,1.522,1.356,0.892,0.631,0,0.316,0,0
"2018-01-16 15:19:00",1055395,0,-1.155,-0.559,-0.026,44.62,0,319.7,3.95,3.95,3.2,3.2,0,2.45,0,2.813,2.65,2.4,2.15,0,1.7,0,0
"2018-01-16 15:20:00",1055396,0,-1.398,-0.788,-0.331,44.78,0,337.9,3.2,2.45,2.45,3.2,0,2.45,0,2.075,1.85,1.7,1.663,0,1.284,0,0
"2018-01-16 15:21:00",1055397,0,-1.526,-0.867,-0.499,45.27,0,359.6,3.2,3.2,2.45,2.45,0,1.7,0,2.188,2.075,1.863,1.3,0,1.256,0,0
"2018-01-16 15:22:00",1055398,0,-1.576,-1.037,-0.779,45.56,0,343.2,2.45,2.45,2.45,2.45,0,2.45,0,1.672,1.65,1.376,1.11,0,0.921,0,0
"2018-01-16 15:23:00",1055399,0,-1.46,-0.944,-0.68,45.68,0,314.3,3.2,3.2,3.2,3.2,0,2.45,0,1.434,1.734,1.504,1.417,0,1.198,0,0
"2018-01-16 15:24:00",1055400,0,-1.304,-0.805,-0.468,45.07,0,291.6,3.2,3.2,3.2,2.45,0,1.7,0,2.043,1.89,1.578,1.299,0,0.873,0,0
"2018-01-16 15:25:00",1055401,0,-1.353,-0.839,-0.418,44.4,0,298.7,3.2,3.95,3.2,3.2,0,3.2,0,2.875,2.85,2.613,2.463,0,1.725,0,0
"2018-01-16 15:26:00",1055402,0,-1.46,-1.008,-0.659,44.36,0,286.8,2.45,3.2,2.45,2.45,0,1.7,0,2.075,1.925,1.738,1.513,0,1.133,0,0
"2018-01-16 15:27:00",1055403,0,-1.343,-0.946,-0.619,44.92,0,321.1,3.2,3.2,3.2,3.2,0,2.45,0,2.3,2.213,1.988,1.838,0,1.359,0,0
"2018-01-16 15:28:00",1055404,0,-1.303,-0.78,-0.639,44.67,0,326.6,2.45,2.45,2.45,2.45,0,2.45,0,1.913,1.913,1.95,1.9,0,1.447,0,0
"2018-01-16 15:29:00",1055405,0,-1.349,-0.854,-0.744,44.71,0,356.2,2.45,1.7,1.7,1.7,0,0.95,0,1.363,1.313,1.118,0.756,0,0.491,0,0
"2018-01-16 15:30:00",1055406,0,-1.299,-0.817,-0.746,44.86,0,330.8,3.2,3.95,3.2,3.2,0,2.45,0,1.838,1.722,1.49,1.138,0,0.686,0,0
"2018-01-16 15:31:00",1055407,0,-1.323,-0.862,-0.667,44.63,0,294.3,3.95,3.95,3.95,3.2,0,2.45,0,2.688,2.55,2.259,2.084,0,1.389,0,0
"2018-01-16 15:32:00",1055408,0,-1.403,-0.994,-0.671,44.87,0,298.9,3.95,3.2,3.2,2.45,0,2.45,0,2.475,2.363,2.213,1.975,0,1.409,0,0
"2018-01-16 15:33:00",1055409,0,-1.389,-1.044,-0.689,45.41,0,284,2.45,1.7,1.7,1.7,0,1.7,0,1.397,1.122,0.939,0.847,0,0.278,0,0
"2018-01-16 15:34:00",1055410,0,-1.189,-0.776,-0.525,45.44,0,273.8,2.45,2.45,2.45,2.45,0,1.7,0,1.713,1.534,1.349,0.931,0,0.389,0,0
"2018-01-16 15:35:00",1055411,0,-1.128,-0.594,-0.286,44.54,0,277.2,3.95,3.95,3.2,3.2,0,2.45,0,2.625,2.325,1.913,1.7,0,1.139,0,0
"2018-01-16 15:36:00",1055412,0,-1.223,-0.684,-0.175,43.91,0,280.6,3.95,3.2,3.2,3.2,0,2.45,0,2.85,2.775,2.625,2.438,0,1.925,0,0
"2018-01-16 15:37:00",1055413,0,-1.314,-0.882,-0.241,44.28,0,298.4,3.2,2.45,3.2,2.45,0,1.7,0,1.963,1.775,1.613,1.415,0,0.726,0,0
"2018-01-16 15:38:00",1055414,0,-1.234,-0.766,-0.287,44.55,0,290.4,2.45,2.45,1.7,1.7,0,1.7,0,1.5,1.372,1.112,1.011,0,0.402,0,0
"2018-01-16 15:39:00",1055415,0,-1.214,-0.718,-0.294,44.18,0,260.7,2.45,2.45,2.45,1.7,0,1.7,0,1.6,1.563,1.625,1.438,0,0.957,0,0
"2018-01-16 15:40:00",1055416,0,-1.19,-0.729,-0.393,43.97,0,257.8,2.45,1.7,2.45,1.7,0,1.7,0,1.613,1.575,1.5,1.347,0,0.683,0,0
"2018-01-16 15:41:00",1055417,0,-1.056,-0.652,-0.435,43.91,0,249.6,0.95,1.7,1.7,1.7,0,1.7,0,0.317,0.93,0.917,0.8,0,0.595,0,0
"2018-01-16 15:42:00",1055418,0,-0.885,-0.423,-0.304,43.49,0,245.7,1.7,1.7,1.7,1.7,0,1.7,0,1.102,1.259,1.112,0.755,0,0.398,0,0
"2018-01-16 15:43:00",1055419,0,-0.795,-0.34,-0.209,43.12,0,260.5,2.45,2.45,2.45,2.45,0,1.7,0,1.713,1.775,1.688,1.513,0,1.031,0,0
"2018-01-16 15:44:00",1055420,0,-0.761,-0.401,-0.195,42.93,0,268.8,2.45,2.45,2.45,2.45,0,1.7,0,1.563,1.684,1.547,1.409,0,0.936,0,0
"2018-01-16 15:45:00",1055421,0,-0.773,-0.508,-0.21,43.07,0,261.9,1.7,0.95,0.95,0.95,0,0.95,0,0.62,0.237,0.095,0.063,0,0.032,0,0
"2018-01-16 15:46:00",1055422,0,-0.697,-0.326,-0.062,43,0,271.1,2.45,1.7,1.7,1.7,0,0.95,0,0.882,0.638,0.294,0.25,0,0.095,0,0
"2018-01-16 15:47:00",1055423,0,-0.653,-0.305,0.01,42.62,0,302.5,3.2,3.2,3.2,2.45,0,2.45,0,2.1,2.037,1.863,1.575,0,1.071,0,0
"2018-01-16 15:48:00",1055424,0,-0.831,-0.54,-0.129,42.72,0,293.1,2.45,2.45,2.45,2.45,0,1.7,0,2.113,2.113,1.863,1.663,0,1.234,0,0
"2018-01-16 15:49:00",1055425,0,-0.964,-0.731,-0.338,43.33,0,297.9,2.45,2.45,3.2,2.45,0,1.7,0,1.9,1.775,1.775,1.6,0,1.049,0,0
"2018-01-16 15:50:00",1055426,0,-1.016,-0.78,-0.466,43.66,0,289.9,2.45,2.45,1.7,1.7,0,0.95,0,1.738,1.397,0.663,0.496,0,0.253,0,0
"2018-01-16 15:51:00",1055427,-1,-0.948,-0.599,-0.269,43.44,0,278.1,2.45,2.45,2.45,2.45,0,1.7,0,2.113,1.963,1.688,1.488,0,0.928,0,0
"2018-01-16 15:52:00",1055428,-1,-0.971,-0.576,-0.104,42.82,0,267.6,3.2,3.2,3.2,2.45,0,2.45,0,2.15,2.138,1.884,1.75,0,1.183,0,0
"2018-01-16 15:53:00",1055429,-1,-0.957,-0.629,-0.109,42.85,0,267.4,3.2,3.2,3.2,3.2,0,2.45,0,2.125,1.809,1.522,1.372,0,0.763,0,0
"2018-01-16 15:54:00",1055430,-1,-0.943,-0.576,-0.066,42.69,0,271.7,2.45,2.45,3.2,2.45,0,2.45,0,2.225,2.163,2.05,1.875,0,1.5,0,0
"2018-01-16 15:55:00",1055431,-1,-0.949,-0.577,-0.025,42.59,0,260.6,2.45,2.45,2.45,2.45,0,1.7,0,2.138,2.05,1.85,1.65,0,1.09,0,0
"2018-01-16 15:56:00",1055432,-1,-0.949,-0.556,-0.072,42.44,0,264.8,2.45,2.45,1.7,1.7,0,1.7,0,1.688,1.409,1.368,1.268,0,0.952,0,0
"2018-01-16 15:57:00",1055433,-1,-0.886,-0.516,-0.011,42.28,0,297,2.45,2.45,2.45,2.45,0,1.7,0,1.6,1.575,1.424,1.312,0,0.79,0,0
"2018-01-16 15:58:00",1055434,-1,-0.776,-0.356,0.048,42.35,0,292.6,2.45,1.7,2.45,1.7,0,1.7,0,1.538,1.413,1.297,1.115,0,0.69,0,0
"2018-01-16 15:59:00",1055435,-1,-0.731,-0.32,0.083,42.17,0,283.6,3.2,3.2,3.2,2.45,0,2.45,0,2.163,1.975,1.913,1.663,0,1.114,0,0
"2018-01-16 16:00:00",1055436,-1,-0.836,-0.511,-0.014,42.18,0,270.6,2.45,2.45,2.45,2.45,0,1.7,0,1.838,1.825,1.663,1.475,0,1.018,0,0
"2018-01-16 16:01:00",1055437,-1,-0.81,-0.568,-0.057,42.66,0,255.3,2.45,2.45,2.45,2.45,0,1.7,0,1.813,1.738,1.663,1.513,0,0.967,0,0
"2018-01-16 16:02:00",1055438,-1,-0.755,-0.502,-0.138,42.58,0,260.1,1.7,2.45,2.45,2.45,0,1.7,0,1.247,1.388,1.313,1.247,0,0.845,0,0
"2018-01-16 16:03:00",1055439,-1,-0.752,-0.511,-0.243,42.43,0,244.2,1.7,2.45,1.7,1.7,0,1.7,0,1.238,1.227,1.218,1.134,0,0.623,0,0
"2018-01-16 16:04:00",1055440,-1,-0.701,-0.38,-0.22,42.29,0,247.6,1.7,1.7,0.95,0.95,0,0.95,0,0.886,0.82,0.649,0.427,0,0.063,0,0
"2018-01-16 16:05:00",1055441,-1,-0.589,-0.314,-0.049,41.96,0,290.5,1.7,1.7,1.7,1.7,0,0.95,0,0.793,0.972,0.861,0.627,0,0.174,0,0
"2018-01-16 16:06:00",1055442,-1,-0.505,-0.197,0.11,41.35,0,287.6,1.7,1.7,1.7,1.7,0,1.7,0,1.3,1.263,1.175,1.072,0,0.402,0,0
"2018-01-16 16:07:00",1055443,-1,-0.472,-0.147,0.232,40.4,0,286.1,1.7,1.7,0.95,0.95,0,0.95,0,0.943,1.043,0.76,0.491,0,0.048,0,0
"2018-01-16 16:08:00",1055444,-1,-0.545,-0.25,0.18,39.72,0,318.6,2.45,2.45,2.45,2.45,0,1.7,0,1.775,1.697,1.656,1.534,0,1.036,0,0
"2018-01-16 16:09:00",1055445,-1,-0.716,-0.435,-0.06,39.7,0,309.6,3.2,2.45,2.45,2.45,0,2.45,0,2.088,1.825,1.625,1.525,0,1.118,0,0
"2018-01-16 16:10:00",1055446,-1,-0.788,-0.505,-0.179,40.16,0,297.9,3.2,3.2,2.45,2.45,0,2.45,0,2.238,2.15,1.963,1.675,0,1.231,0,0
"2018-01-16 16:11:00",1055447,0,-0.886,-0.642,-0.27,41.44,0,297.9,2.45,2.45,2.45,2.45,0,1.7,0,2.075,1.838,1.675,1.55,0,1.127,0,0
"2018-01-16 16:12:00",1055448,0,-0.876,-0.686,-0.36,42.56,0,292.3,2.45,2.45,1.7,1.7,0,1.7,0,1.613,1.625,1.55,1.45,0,0.927,0,0
"2018-01-16 16:13:00",1055449,0,-0.864,-0.646,-0.394,42.59,0,310.7,3.2,3.2,3.2,2.45,0,2.45,0,2.275,2.25,2.15,1.925,0,1.356,0,0
"2018-01-16 16:14:00",1055450,0,-0.923,-0.68,-0.48,41.96,0,311.8,2.45,2.45,2.45,2.45,0,2.45,0,2.1,2.1,1.875,1.688,0,1.272,0,0
"2018-01-16 16:15:00",1055451,0,-0.998,-0.716,-0.508,41.65,0,320.3,2.45,2.45,2.45,2.45,0,1.7,0,2.225,1.925,1.688,1.563,0,1.188,0,0
"2018-01-16 16:16:00",1055452,0,-1.065,-0.764,-0.586,41.66,0,323,2.45,3.2,2.45,2.45,0,1.7,0,1.588,1.7,1.6,1.459,0,1.036,0,0
"2018-01-16 16:17:00",1055453,0,-1.041,-0.754,-0.59,41.83,0,336.8,1.7,1.7,1.7,1.7,0,0.95,0,1.25,1.1,0.81,0.563,0,0.095,0,0
"2018-01-16 16:18:00",1055454,0,-1.021,-0.708,-0.562,41.74,0,329.6,2.45,1.7,1.7,1.7,0,0.95,0,1.45,1.209,1.147,1.068,0,0.507,0,0
"2018-01-16 16:19:00",1055455,0,-0.972,-0.679,-0.511,41.7,0,318.5,2.45,1.7,1.7,1.7,0,1.7,0,1.513,1.25,1.097,1.134,0,0.722,0,0
"2018-01-16 16:20:00",1055456,0,-0.925,-0.62,-0.423,41.56,0,308.1,3.2,2.45,2.45,1.7,0,1.7,0,1.663,1.45,1.168,1.039,0,0.472,0,0
"2018-01-16 16:21:00",1055457,0,-0.909,-0.611,-0.395,41.47,0,333.9,3.2,2.45,2.45,2.45,0,1.7,0,1.834,1.8,1.588,1.4,0,0.953,0,0
"2018-01-16 16:22:00",1055458,0,-0.904,-0.573,-0.393,41.36,0,316.8,1.7,1.7,1.7,1.7,0,1.7,0,1.372,1.247,1.062,0.869,0,0.513,0,0
"2018-01-16 16:23:00",1055459,0,-0.874,-0.584,-0.352,41.32,0,317.6,1.7,1.7,1.7,1.7,0,0.95,0,1.25,1.2,1.037,0.882,0,0.317,0,0
"2018-01-16 16:24:00",1055460,0,-0.887,-0.638,-0.352,41.37,0,328.7,1.7,2.45,1.7,1.7,0,1.7,0,1.309,1.249,1.067,0.992,0,0.313,0,0
"2018-01-16 16:25:00",1055461,0,-0.889,-0.663,-0.404,41.54,0,316.9,1.7,2.45,2.45,2.45,0,2.45,0,1.263,1.347,1.129,0.851,0,0.602,0,0
"2018-01-16 16:26:00",1055462,0,-0.829,-0.657,-0.352,41.59,0,311.4,2.45,1.7,1.7,1.7,0,0.95,0,1.256,1.172,0.929,0.737,0,0.142,0,0
"2018-01-16 16:27:00",1055463,0,-0.804,-0.602,-0.316,41.4,0,320.3,2.45,1.7,1.7,1.7,0,0.95,0,1.268,1.062,0.506,0.56,0,0.142,0,0
"2018-01-16 16:28:00",1055464,0,-0.886,-0.634,-0.365,41.3,0,341.1,1.7,1.7,1.7,1.7,0,1.7,0,1.225,1.35,1.175,1.024,0,0.614,0,0
"2018-01-16 16:29:00",1055465,0,-0.931,-0.741,-0.465,41.64,0,346.6,1.7,1.7,1.7,0.95,0,0,0,0.699,0.889,0.646,0.348,0,0,0,0
"2018-01-16 16:30:00",1055466,0,-0.908,-0.765,-0.495,41.89,0,346.9,0.95,0.95,0,0,0,0,0,0.19,0.158,0,0,0,0,0,0
"2018-01-16 16:31:00",1055467,0,-0.865,-0.777,-0.504,42.04,0,341.2,0,0,0,0.95,0,0.95,0,0,0,0,0.174,0,0.127,0,0
"2018-01-16 16:32:00",1055468,0,-0.85,-0.748,-0.49,41.93,0,337.6,2.45,2.45,2.45,1.7,0,1.7,0,1.206,1.242,0.873,0.742,0,0.383,0,0
"2018-01-16 16:33:00",1055469,0,-0.971,-0.852,-0.583,41.91,0,336,2.45,2.45,2.45,1.7,0,1.7,0,1.975,1.788,1.488,1.313,0,0.794,0,0
"2018-01-16 16:34:00",1055470,0,-1.062,-0.945,-0.688,42.18,0,340.8,2.45,2.45,2.45,1.7,0,1.7,0,1.763,1.763,1.563,1.388,0,0.853,0,0
"2018-01-16 16:35:00",1055471,0,-1.125,-1.03,-0.782,42.55,0,344.7,2.45,2.45,1.7,1.7,0,0.95,0,1.65,1.563,1.288,1.097,0,0.412,0,0
"2018-01-16 16:36:00",1055472,0,-1.156,-1.06,-0.842,42.67,0,346.1,1.7,1.7,1.7,1.7,0,1.7,0,1.263,1.35,1.225,1.056,0,0.392,0,0
"2018-01-16 16:37:00",1055473,0,-1.162,-1.066,-0.852,42.73,0,343.8,1.7,1.7,1.7,1.7,0,0.95,0,1.297,1.163,1.062,0.962,0,0.317,0,0
"2018-01-16 16:38:00",1055474,0,-1.138,-1.06,-0.859,42.71,0,338,1.7,1.7,1.7,0.95,0,0,0,0.75,0.87,0.741,0.032,0,0,0,0
"2018-01-16 16:39:00",1055475,0,-1.073,-1.035,-0.821,42.64,0,326.6,0.95,0.95,0.95,0,0,0,0,0.111,0.142,0.063,0,0,0,0,0
"2018-01-16 16:40:00",1055476,0,-1.015,-0.971,-0.712,42.45,0,330.3,0.95,0.95,0,0,0,0,0,0.048,0.38,0,0,0,0,0,0
"2018-01-16 16:41:00",1055477,0,-0.999,-0.974,-0.672,42.36,0,336.4,1.7,1.7,1.7,1.7,0,0.95,0,0.484,0.93,0.487,0.282,0,0.127,0,0
"2018-01-16 16:42:00",1055478,0,-0.996,-0.987,-0.665,42.45,0,336.2,0.95,0.95,0.95,0.95,0,0,0,0.364,0.269,0.158,0.063,0,0,0,0
"2018-01-16 16:43:00",1055479,0,-0.933,-0.964,-0.575,42.42,0,334.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 16:44:00",1055480,0,-0.845,-0.915,-0.534,42.44,0,334.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 16:45:00",1055481,0,-0.757,-0.869,-0.459,42.39,0,334.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 16:46:00",1055482,0,-0.694,-0.837,-0.375,42.25,0,332.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 16:47:00",1055483,0,-0.62,-0.8,-0.248,42.15,0,320.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 16:48:00",1055484,0,-0.527,-0.664,-0.006,41.91,0,320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 16:49:00",1055485,0,-0.456,-0.555,0.191,41.56,0,320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 16:50:00",1055486,0,-0.504,-0.648,0.224,41.33,0,309.9,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-16 16:51:00",1055487,-1,-0.556,-0.74,0.185,41.42,0,308.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 16:52:00",1055488,-1,-0.614,-0.803,0.153,41.62,0,308.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 16:53:00",1055489,-1,-0.71,-0.864,0.075,41.64,0,308.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 16:54:00",1055490,-1,-0.819,-0.944,-0.137,41.96,0,308.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 16:55:00",1055491,-1,-0.873,-1.048,-0.29,42.41,0,308.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 16:56:00",1055492,-1,-0.917,-1.118,-0.335,42.87,0,308.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 16:57:00",1055493,-1,-0.968,-1.17,-0.373,43.12,0,308.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 16:58:00",1055494,-1,-1.032,-1.243,-0.494,43.31,0,314.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 16:59:00",1055495,-1,-1.136,-1.321,-0.68,43.45,0,346.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 17:00:00",1055496,-1,-1.204,-1.4,-0.867,43.61,0,346.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 17:01:00",1055497,-1,-1.245,-1.435,-1,43.94,0,346.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 17:02:00",1055498,-1,-1.291,-1.498,-1.148,43.92,0,346.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 17:03:00",1055499,-1,-1.345,-1.575,-1.318,43.98,0,346.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 17:04:00",1055500,-1,-1.408,-1.636,-1.473,44.27,0,346.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 17:05:00",1055501,-1,-1.479,-1.678,-1.564,44.56,0,346.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 17:06:00",1055502,-1,-1.571,-1.723,-1.69,44.64,0,346.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 17:07:00",1055503,-1,-1.67,-1.783,-1.827,44.77,0,346.9,0.95,0.95,0,0,0,0,0,0.269,0.206,0,0,0,0,0,0
"2018-01-16 17:08:00",1055504,-1,-1.747,-1.827,-1.952,45,0,347,0.95,0.95,0,0,0,0,0,0.76,0.744,0,0,0,0,0,0
"2018-01-16 17:09:00",1055505,-1,-1.791,-1.864,-2.058,45.32,0,346.9,0.95,0.95,0.95,0,0,0,0,0.744,0.918,0.016,0,0,0,0,0
"2018-01-16 17:10:00",1055506,-1,-1.826,-1.861,-2.161,45.63,0,345.2,0.95,0.95,0.95,0,0,0,0,0.681,0.887,0.174,0,0,0,0,0
"2018-01-16 17:11:00",1055507,0,-1.858,-1.865,-2.285,45.75,0,341.4,0.95,0.95,0,0,0,0,0,0.364,0.807,0,0,0,0,0,0
"2018-01-16 17:12:00",1055508,0,-1.891,-1.896,-2.42,45.73,0,341.1,0.95,0.95,0,0,0,0,0,0.538,0.776,0,0,0,0,0,0
"2018-01-16 17:13:00",1055509,0,-1.916,-1.919,-2.526,45.77,0,341.1,0.95,0.95,0.95,0,0,0,0,0.57,0.76,0.538,0,0,0,0,0
"2018-01-16 17:14:00",1055510,0,-1.946,-1.927,-2.607,45.91,0,341.1,0.95,0.95,0.95,0,0,0,0,0.712,0.776,0.602,0,0,0,0,0
"2018-01-16 17:15:00",1055511,0,-1.987,-1.958,-2.713,45.84,0,335.9,0.95,1.7,0.95,0,0,0,0,0.76,0.94,0.523,0,0,0,0,0
"2018-01-16 17:16:00",1055512,0,-2.044,-2.058,-2.813,45.7,0,333.5,1.7,1.7,1.7,0.95,0,0,0,0.915,1.025,0.984,0.649,0,0,0,0
"2018-01-16 17:17:00",1055513,0,-2.092,-2.153,-2.813,45.75,0,334.7,1.7,1.7,0.95,0.95,0,0,0,0.883,1.037,0.871,0.618,0,0,0,0
"2018-01-16 17:18:00",1055514,0,-2.135,-2.198,-2.859,45.83,0,336.3,1.7,1.7,0.95,0.95,0,0,0,1.075,1.113,0.918,0.174,0,0,0,0
"2018-01-16 17:19:00",1055515,0,-2.191,-2.301,-3.026,45.71,0,331.8,1.7,1.7,0.95,0.95,0,0,0,1.238,1.138,0.839,0.016,0,0,0,0
"2018-01-16 17:20:00",1055516,0,-2.209,-2.356,-3.13,45.87,0,326.7,1.7,1.7,0.95,0,0,0,0,0.997,1,0.681,0,0,0,0,0
"2018-01-16 17:21:00",1055517,0,-2.244,-2.392,-3.249,45.95,0,329.3,1.7,1.7,0.95,0,0,0,0,1.125,1.087,0.839,0,0,0,0,0
"2018-01-16 17:22:00",1055518,0,-2.306,-2.434,-3.318,46.01,0,329.2,1.7,1.7,0.95,0,0,0,0,1.3,1.113,0.776,0,0,0,0,0
"2018-01-16 17:23:00",1055519,0,-2.348,-2.506,-3.338,46.04,0,329.8,2.45,1.7,0.95,0,0,0,0,1.75,1.163,0.712,0,0,0,0,0
"2018-01-16 17:24:00",1055520,0,-2.346,-2.587,-3.399,46.04,0,331.4,2.45,1.7,0.95,0,0,0,0,1.775,1.263,0.491,0,0,0,0,0
"2018-01-16 17:25:00",1055521,0,-2.355,-2.736,-3.508,45.98,0,332.1,2.45,1.7,0,0,0,0,0,1.713,1.2,0,0,0,0,0,0
"2018-01-16 17:26:00",1055522,0,-2.399,-2.913,-3.659,46.04,0,332.3,2.45,1.7,0,0,0,0,0,1.825,1.275,0,0,0,0,0,0
"2018-01-16 17:27:00",1055523,0,-2.413,-3.058,-3.825,46.49,0,333.3,2.45,1.7,0,0,0,0,0,2.075,1.363,0,0,0,0,0,0
"2018-01-16 17:28:00",1055524,0,-2.353,-3.154,-3.977,46.96,0,331.9,2.45,1.7,0,0,0,0,0,2.138,1.313,0,0,0,0,0,0
"2018-01-16 17:29:00",1055525,0,-2.293,-3.23,-4.112,47.29,0,331.2,2.45,1.7,0,0,0,0,0,1.988,1.313,0,0,0,0,0,0
"2018-01-16 17:30:00",1055526,0,-2.27,-3.331,-4.252,47.44,0,331.5,2.45,1.7,0,0,0,0,0,1.95,1.313,0,0,0,0,0,0
"2018-01-16 17:31:00",1055527,0,-2.263,-3.447,-4.382,47.61,0,331.1,2.45,1.7,0,0,0,0,0,1.988,1.2,0,0,0,0,0,0
"2018-01-16 17:32:00",1055528,0,-2.223,-3.566,-4.501,47.77,0,330.3,2.45,1.7,0,0,0,0,0,1.913,1.022,0,0,0,0,0,0
"2018-01-16 17:33:00",1055529,0,-2.231,-3.688,-4.612,47.95,0,329.8,2.45,1.7,0,0,0,0,0,1.813,1.05,0,0,0,0,0,0
"2018-01-16 17:34:00",1055530,0,-2.253,-3.776,-4.718,48.35,0,328.3,2.45,1.7,0,0,0,0,0,1.9,1.075,0,0,0,0,0,0
"2018-01-16 17:35:00",1055531,0,-2.334,-3.859,-4.831,48.64,0,328.2,2.45,1.7,0,0,0,0,0,1.875,1.037,0,0,0,0,0,0
"2018-01-16 17:36:00",1055532,0,-2.463,-3.945,-4.931,48.88,0,327.9,2.45,1.7,0,0,0,0,0,1.75,0.947,0,0,0,0,0,0
"2018-01-16 17:37:00",1055533,0,-2.516,-3.99,-5.012,49.09,0,326.9,1.7,0.95,0,0,0,0,0,1.675,0.776,0,0,0,0,0,0
"2018-01-16 17:38:00",1055534,0,-2.568,-4.057,-5.086,49.26,0,326.7,1.7,0.95,0,0,0,0,0,1.6,0.744,0,0,0,0,0,0
"2018-01-16 17:39:00",1055535,0,-2.636,-4.112,-5.165,49.4,0,326.7,1.7,0.95,0,0,0,0,0,1.6,0.76,0,0,0,0,0,0
"2018-01-16 17:40:00",1055536,0,-2.722,-4.177,-5.244,49.49,0,327.2,2.45,0.95,0,0,0,0,0,1.775,0.871,0,0,0,0,0,0
"2018-01-16 17:41:00",1055537,0,-2.799,-4.229,-5.291,49.77,0,327.9,2.45,1.7,0,0,0,0,0,1.813,0.984,0,0,0,0,0,0
"2018-01-16 17:42:00",1055538,0,-2.891,-4.218,-5.317,50.17,0,333.2,2.45,1.7,0,0,0,0,0,1.738,1.075,0,0,0,0,0,0
"2018-01-16 17:43:00",1055539,0,-3.019,-4.191,-5.345,50.31,0,332.7,2.45,1.7,0,0,0,0,0,1.563,0.965,0,0,0,0,0,0
"2018-01-16 17:44:00",1055540,0,-3.131,-4.21,-5.395,50.22,0,325.8,2.45,1.7,0,0,0,0,0,1.675,0.896,0,0,0,0,0,0
"2018-01-16 17:45:00",1055541,0,-3.153,-4.264,-5.5,50.07,0,320.4,2.45,0.95,0,0,0,0,0,1.788,0.681,0,0,0,0,0,0
"2018-01-16 17:46:00",1055542,0,-3.18,-4.339,-5.62,50.01,0,318.6,1.7,0.95,0,0,0,0,0,1.675,0.554,0,0,0,0,0,0
"2018-01-16 17:47:00",1055543,0,-3.185,-4.386,-5.741,50.18,0,315.7,1.7,0.95,0,0,0,0,0,1.613,0.396,0,0,0,0,0,0
"2018-01-16 17:48:00",1055544,0,-3.211,-4.448,-5.867,50.35,0,309.8,1.7,0.95,0,0,0,0,0,1.525,0.285,0,0,0,0,0,0
"2018-01-16 17:49:00",1055545,0,-3.257,-4.523,-5.992,50.46,0,308.9,1.7,0.95,0,0,0,0,0,1.55,0.491,0,0,0,0,0,0
"2018-01-16 17:50:00",1055546,0,-3.288,-4.574,-6.123,50.6,0,305.5,1.7,0.95,0,0,0,0,0,1.538,0.507,0,0,0,0,0,0
"2018-01-16 17:51:00",1055547,-1,-3.388,-4.688,-6.333,50.43,0,294,1.7,0.95,0.95,0.95,0,0,0,1.25,0.095,0.285,0.317,0,0,0,0
"2018-01-16 17:52:00",1055548,-1,-3.534,-4.881,-6.558,50.25,0,292.3,1.7,0.95,0,0.95,0,0,0,1.138,0.396,0,0.523,0,0,0,0
"2018-01-16 17:53:00",1055549,-1,-3.629,-4.931,-6.533,50.79,0,292.4,1.7,0,0,0.95,0,0,0,1.1,0,0,0.633,0,0,0,0
"2018-01-16 17:54:00",1055550,-1,-3.689,-5.023,-6.438,50.82,0,291.8,1.7,0,0,0,0,0,0,0.917,0,0,0,0,0,0,0
"2018-01-16 17:55:00",1055551,-1,-3.778,-5.079,-6.372,50.92,0,294.9,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0,0,0
"2018-01-16 17:56:00",1055552,-1,-3.832,-5.053,-6.299,51.61,0,293.6,1.7,0,0,0,0,0,0,0.997,0,0,0,0,0,0,0
"2018-01-16 17:57:00",1055553,-1,-3.833,-5.037,-6.275,51.89,0,295.4,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-01-16 17:58:00",1055554,-1,-3.769,-5.013,-6.271,52.04,0,298.7,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-01-16 17:59:00",1055555,-1,-3.684,-4.985,-6.297,52.05,0,300.6,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-16 18:00:00",1055556,-1,-3.712,-4.965,-6.369,52.11,0,282.8,1.7,1.7,1.7,0.95,0,0,0,0.899,0.453,0.588,0.079,0,0,0,0
"2018-01-16 18:01:00",1055557,-1,-4.012,-4.993,-6.697,52,0,227.5,2.45,2.45,2.45,1.7,0,0,0,2.05,1.95,1.65,1.027,0,0,0,0
"2018-01-16 18:02:00",1055558,-1,-4.33,-5.113,-7.161,51.53,0,236.1,3.2,2.45,2.45,0.95,0,0,0,2.45,1.975,1.55,0.871,0,0,0,0
"2018-01-16 18:03:00",1055559,-1,-4.141,-5.431,-7.471,50.4,0,239.1,2.45,2.45,1.7,1.7,0,0,0,1.988,1.688,0.565,0.389,0,0,0,0
"2018-01-16 18:04:00",1055560,-1,-4.167,-5.72,-7.781,50.22,0,244,2.45,1.7,1.7,0,0,0,0,2.113,1.4,0.519,0,0,0,0,0
"2018-01-16 18:05:00",1055561,-1,-3.993,-5.852,-7.966,50.87,0,250.8,2.45,1.7,0,0,0,0,0,1.963,1.027,0,0,0,0,0,0
"2018-01-16 18:06:00",1055562,-1,-3.837,-6.055,-8.11,50.92,0,255,2.45,1.7,0,0,0,0,0,1.85,1.288,0,0,0,0,0,0
"2018-01-16 18:07:00",1055563,-1,-3.694,-5.793,-8.2,52.89,0,252.6,2.45,1.7,0,0,0,0,0,1.988,1.488,0,0,0,0,0,0
"2018-01-16 18:08:00",1055564,-1,-3.628,-5.613,-8.2,53.26,0,252.2,2.45,1.7,0.95,0,0,0,0,1.988,1.363,0.174,0,0,0,0,0
"2018-01-16 18:09:00",1055565,-1,-3.546,-5.522,-8.16,52.92,0,254.6,2.45,1.7,0,0,0,0,0,1.863,1.1,0,0,0,0,0,0
"2018-01-16 18:10:00",1055566,-1,-3.626,-5.619,-8.14,52.13,0,251.5,2.45,1.7,0,0,0,0,0,1.8,1.087,0,0,0,0,0,0
"2018-01-16 18:11:00",1055567,0,-3.82,-5.698,-8.06,52,0,249.6,2.45,1.7,0.95,0,0,0,0,1.95,1.3,0.301,0,0,0,0,0
"2018-01-16 18:12:00",1055568,0,-3.867,-5.635,-7.918,52.67,0,249.6,2.45,1.7,0.95,0,0,0,0,2.225,1.35,0.602,0,0,0,0,0
"2018-01-16 18:13:00",1055569,0,-3.856,-5.585,-7.805,52.92,0,247.1,2.45,1.7,0.95,0,0,0,0,2.138,1.3,0.475,0,0,0,0,0
"2018-01-16 18:14:00",1055570,0,-4.006,-5.576,-7.697,53,0,247.8,2.45,1.7,0.95,0,0,0,0,2.113,1.2,0.237,0,0,0,0,0
"2018-01-16 18:15:00",1055571,0,-4.168,-5.629,-7.591,52.99,0,254.7,2.45,1.7,0,0,0,0,0,2.125,1.213,0,0,0,0,0,0
"2018-01-16 18:16:00",1055572,0,-4.366,-5.736,-7.509,52.98,0,256,2.45,1.7,0,0,0,0,0,2.113,1.075,0,0,0,0,0,0
"2018-01-16 18:17:00",1055573,0,-4.517,-5.823,-7.448,53.08,0,257.6,2.45,1.7,0,0,0,0,0,2.063,0.975,0,0,0,0,0,0
"2018-01-16 18:18:00",1055574,0,-4.567,-5.927,-7.438,53.27,0,257.1,2.45,1.7,0,0,0,0,0,2.225,0.987,0,0,0,0,0,0
"2018-01-16 18:19:00",1055575,0,-4.648,-6.025,-7.422,53.64,0,257.4,2.45,1.7,0,0,0,0,0,2.113,1.113,0,0,0,0,0,0
"2018-01-16 18:20:00",1055576,0,-4.773,-6.083,-7.405,54.25,0,260.5,2.45,1.7,0,0,0,0,0,2.15,1.238,0,0,0,0,0,0
"2018-01-16 18:21:00",1055577,0,-4.899,-6.124,-7.402,54.86,0,264.1,2.45,1.7,0,0,0,0,0,2.15,1.313,0,0,0,0,0,0
"2018-01-16 18:22:00",1055578,0,-4.964,-6.108,-7.398,55.46,0,266.6,2.45,1.7,0,0,0,0,0,2.275,1.388,0,0,0,0,0,0
"2018-01-16 18:23:00",1055579,0,-4.952,-6.077,-7.413,55.78,0,268.7,2.45,1.7,0,0,0,0,0,2.275,1.325,0,0,0,0,0,0
"2018-01-16 18:24:00",1055580,0,-4.941,-6.115,-7.46,55.68,0,272.1,3.2,1.7,0.95,0,0,0,0,2.525,1.45,0.475,0,0,0,0,0
"2018-01-16 18:25:00",1055581,0,-4.736,-6.177,-7.494,55.46,0,278.1,3.2,1.7,0.95,0,0,0,0,2.613,1.538,0.823,0,0,0,0,0
"2018-01-16 18:26:00",1055582,0,-4.193,-6.146,-7.517,55.73,0,280.1,3.2,1.7,0.95,0,0,0,0,2.538,1.588,0.776,0,0,0,0,0
"2018-01-16 18:27:00",1055583,0,-3.888,-6.065,-7.542,56.3,0,277.7,3.2,1.7,0.95,0,0,0,0,2.625,1.625,0.871,0,0,0,0,0
"2018-01-16 18:28:00",1055584,0,-3.682,-5.965,-7.576,56.81,0,279.3,3.2,1.7,0.95,0,0,0,0,2.625,1.6,0.792,0,0,0,0,0
"2018-01-16 18:29:00",1055585,0,-3.552,-5.876,-7.609,57.04,0,277.6,3.2,1.7,0.95,0,0,0,0,2.5,1.488,0.586,0,0,0,0,0
"2018-01-16 18:30:00",1055586,0,-3.503,-5.854,-7.645,56.96,0,276.7,3.2,1.7,0,0,0,0,0,2.55,1.413,0,0,0,0,0,0
"2018-01-16 18:31:00",1055587,0,-3.647,-5.908,-7.705,56.64,0,279.3,3.2,1.7,0,0,0,0,0,2.513,1.388,0,0,0,0,0,0
"2018-01-16 18:32:00",1055588,0,-3.842,-5.989,-7.803,56.29,0,276,2.45,1.7,0,0,0,0,0,2.163,1.1,0,0,0,0,0,0
"2018-01-16 18:33:00",1055589,0,-4.163,-6.146,-7.917,55.95,0,270.8,2.45,1.7,0,0,0,0,0,2.113,1.087,0,0,0,0,0,0
"2018-01-16 18:34:00",1055590,0,-4.164,-6.227,-7.951,56.21,0,272.3,2.45,1.7,0,0,0,0,0,2.288,0.987,0,0,0,0,0,0
"2018-01-16 18:35:00",1055591,0,-4.085,-6.277,-7.962,56.5,0,272.6,2.45,1.7,0,0,0,0,0,2.338,1,0,0,0,0,0,0
"2018-01-16 18:36:00",1055592,0,-4.053,-6.307,-7.954,56.71,0,272.3,2.45,0.95,0,0,0,0,0,2.225,0.887,0,0,0,0,0,0
"2018-01-16 18:37:00",1055593,0,-4.072,-6.369,-7.96,56.68,0,269.8,2.45,1.7,0,0,0,0,0,2.3,0.947,0,0,0,0,0,0
"2018-01-16 18:38:00",1055594,0,-4.129,-6.398,-7.973,56.9,0,269.8,2.45,1.7,0,0,0,0,0,2.325,1.012,0,0,0,0,0,0
"2018-01-16 18:39:00",1055595,0,-4.288,-6.45,-8.07,56.91,0,255.5,2.45,2.45,1.7,1.7,0,0.95,0,2.025,1.122,0.313,0.231,0,0.111,0,0
"2018-01-16 18:40:00",1055596,0,-5.391,-7.066,-8.78,54.97,0,182.3,3.2,2.45,2.45,1.7,0,0.95,0,2.363,2.1,1.6,1.056,0,0.111,0,0
"2018-01-16 18:41:00",1055597,0,-5.858,-7.547,-9.34,55.91,0,219.5,3.2,2.45,2.45,1.7,0,0.95,0,2.238,1.738,1.397,1.197,0,0.427,0,0
"2018-01-16 18:42:00",1055598,0,-5.573,-7.418,-9.3,58.6,0,237,2.45,1.7,0.95,0.95,0,0,0,1.663,1.138,0.158,0.016,0,0,0,0
"2018-01-16 18:43:00",1055599,0,-5.841,-7.828,-9.64,57.27,0,203,2.45,1.7,1.7,0,0,0,0,1.713,1.263,0.487,0,0,0,0,0
"2018-01-16 18:44:00",1055600,0,-6.185,-8.3,-10.05,56.66,0,195.2,2.45,1.7,1.7,0,0,0,0,2.1,1.388,0.997,0,0,0,0,0
"2018-01-16 18:45:00",1055601,0,-6.16,-8.42,-10.22,58.47,0,209.5,2.45,1.7,0.95,0,0,0,0,1.875,1.2,0.253,0,0,0,0,0
"2018-01-16 18:46:00",1055602,0,-6.116,-8.59,-10.41,59.63,0,205.1,2.45,1.7,0.95,0.95,0,0,0,1.763,1.062,0.396,0.412,0,0,0,0
"2018-01-16 18:47:00",1055603,0,-6.14,-8.65,-10.49,60.61,0,209.3,2.45,1.7,0.95,0.95,0,0,0,1.625,0.984,0.76,0.665,0,0,0,0
"2018-01-16 18:48:00",1055604,0,-6.118,-8.55,-10.63,61.82,0,213.3,1.7,0.95,0.95,0.95,0,0,0,1.213,0.823,0.823,0.807,0,0,0,0
"2018-01-16 18:49:00",1055605,0,-6.087,-8.4,-10.64,62.77,0,208.3,1.7,1.7,1.7,0.95,0,0,0,1.338,0.957,0.88,0.744,0,0,0,0
"2018-01-16 18:50:00",1055606,0,-6.289,-8.39,-10.77,62.99,0,194.3,1.7,1.7,1.7,0.95,0,0,0,1.25,1.213,1.022,0.839,0,0,0,0
"2018-01-16 18:51:00",1055607,-1,-6.43,-8.41,-10.91,63.15,0,194.1,0.95,2.45,1.7,1.7,0,1.7,0,0.348,0.913,1.163,1.047,0,0.329,0,0
"2018-01-16 18:52:00",1055608,-1,-7.384,-9.27,-11.23,60.51,0,35.87,3.95,3.2,3.2,2.45,0,2.45,0,2.909,2.7,2.325,1.925,0,1.334,0,0
"2018-01-16 18:53:00",1055609,-1,-8.04,-10.03,-11.42,59.89,0,33.7,3.95,3.2,2.45,1.7,0,1.7,0,2.65,2.425,1.888,1.5,0,1.081,0,0
"2018-01-16 18:54:00",1055610,-1,-8.09,-9.89,-11.25,62.08,0,37,3.2,3.2,2.45,2.45,0,1.7,0,2.475,2.425,1.95,1.725,0,1.2,0,0
"2018-01-16 18:55:00",1055611,-1,-7.959,-9.95,-11.06,62.36,0,37.16,3.2,2.45,2.45,1.7,0,1.7,0,2.4,2.363,1.563,1.288,0,0.734,0,0
"2018-01-16 18:56:00",1055612,-1,-7.675,-9.48,-10.95,63.86,0,47.73,2.45,2.45,1.7,1.7,0,0.95,0,1.675,1.988,1.475,1.125,0,0.301,0,0
"2018-01-16 18:57:00",1055613,-1,-7.468,-8.66,-10.78,65.51,0,54.65,1.7,2.45,2.45,1.7,0,0.95,0,1.588,1.825,1.625,1.225,0,0.222,0,0
"2018-01-16 18:58:00",1055614,-1,-7.319,-8.31,-10.61,64.88,0,54.73,1.7,2.45,2.45,1.7,0,0.95,0,1.588,1.875,1.65,1.263,0,0.633,0,0
"2018-01-16 18:59:00",1055615,-1,-7.13,-7.946,-10.6,64.74,0,56.87,1.7,2.45,2.45,1.7,0,0.95,0,1.463,1.763,1.7,1.2,0,0.174,0,0
"2018-01-16 19:00:00",1055616,-1,-6.917,-7.578,-10.54,65.13,0,60.04,1.7,1.7,2.45,1.7,0,0,0,1.313,1.475,1.75,1.175,0,0,0,0
"2018-01-16 19:01:00",1055617,-1,-6.689,-7.242,-10.53,65.46,0,63.8,1.7,1.7,1.7,1.7,0,0,0,1.288,1.35,1.5,0.953,0,0,0,0
"2018-01-16 19:02:00",1055618,-1,-6.518,-7.032,-10.68,65.21,0,67.8,1.7,1.7,1.7,0.95,0,0,0,1.2,1.263,1.338,0.855,0,0,0,0
"2018-01-16 19:03:00",1055619,-1,-6.364,-6.863,-10.82,64.77,0,67.83,1.7,1.7,1.7,1.7,0,0,0,1.288,1.175,1.288,0.972,0,0,0,0
"2018-01-16 19:04:00",1055620,-1,-6.199,-6.746,-10.91,64.4,0,68.82,1.7,1.7,2.45,1.7,0,0.95,0,1.363,1.275,1.55,1.175,0,0.127,0,0
"2018-01-16 19:05:00",1055621,-1,-6.078,-6.67,-10.96,63.98,0,70.6,1.7,1.7,2.45,1.7,0,0.95,0,1.5,1.55,1.763,1.338,0,0.317,0,0
"2018-01-16 19:06:00",1055622,-1,-5.972,-6.659,-11.08,63.58,0,78.1,1.7,1.7,1.7,1.7,0,0,0,1.363,1.65,1.438,1.053,0,0,0,0
"2018-01-16 19:07:00",1055623,-1,-6.001,-7.556,-11.35,60.04,0,81.1,1.7,2.45,1.7,0.95,0,0,0,1.388,1.725,0.782,0.142,0,0,0,0
"2018-01-16 19:08:00",1055624,-1,-6.041,-8.87,-11.6,56.85,0,79.06,2.45,1.7,0,0,0,0,0,1.788,0.607,0,0,0,0,0,0
"2018-01-16 19:09:00",1055625,-1,-6.139,-9.75,-11.8,56.04,0,78.46,2.45,0,0,0.95,0,0.95,0,1.938,0,0,0.301,0,0.19,0,0
"2018-01-16 19:10:00",1055626,-1,-6.254,-10.06,-11.86,56.81,0,75.22,1.7,1.7,1.7,0.95,0,0,0,1.488,0.914,0.218,0.063,0,0,0,0
"2018-01-16 19:11:00",1055627,0,-6.103,-9.27,-11.68,62.04,0,67.22,1.7,1.7,1.7,0.95,0,0,0,1.288,1.363,0.785,0.412,0,0,0,0
"2018-01-16 19:12:00",1055628,0,-5.97,-8.91,-11.49,65.39,0,68.29,1.7,1.7,0,0,0,0,0,1.288,0.686,0,0,0,0,0,0
"2018-01-16 19:13:00",1055629,0,-5.962,-8.95,-11.45,65.23,0,60.98,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-01-16 19:14:00",1055630,0,-6.103,-9.04,-11.42,64.38,0,53.02,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-01-16 19:15:00",1055631,0,-5.869,-9.05,-11.37,64.2,0,53.31,1.7,0.95,0,0,0,0,0,1.575,0.079,0,0,0,0,0,0
"2018-01-16 19:16:00",1055632,0,-5.52,-9.09,-11.23,64.42,0,52.95,1.7,0.95,0,0,0,0,0,1.588,0.712,0,0,0,0,0,0
"2018-01-16 19:17:00",1055633,0,-5.218,-9.09,-11.05,64.73,0,47.23,2.45,1.7,0.95,0.95,0,0,0,1.675,1.213,0.507,0.396,0,0,0,0
"2018-01-16 19:18:00",1055634,0,-4.967,-9,-10.87,65.41,0,50.66,2.45,1.7,0.95,0.95,0,0,0,1.713,0.896,0.633,0.142,0,0,0,0
"2018-01-16 19:19:00",1055635,0,-4.843,-9.14,-10.86,64.79,0,51.49,2.45,1.7,0,0,0,0,0,1.738,0.946,0,0,0,0,0,0
"2018-01-16 19:20:00",1055636,0,-4.87,-9.29,-10.87,64.28,0,53.84,2.45,0.95,1.7,0.95,0,0,0,1.788,0.887,0.31,0.364,0,0,0,0
"2018-01-16 19:21:00",1055637,0,-4.881,-9.38,-10.88,64.29,0,50.45,2.45,1.7,1.7,0.95,0,0,0,1.888,1.588,1.056,0.697,0,0,0,0
"2018-01-16 19:22:00",1055638,0,-4.967,-9.38,-10.96,65.08,0,52.16,2.45,2.45,1.7,0.95,0,0,0,2.063,1.938,1.113,0.554,0,0,0,0
"2018-01-16 19:23:00",1055639,0,-4.936,-9.24,-11.07,65.63,0,53.81,2.45,2.45,1.7,1.7,0,0,0,2.213,2.15,1.313,0.959,0,0,0,0
"2018-01-16 19:24:00",1055640,0,-4.797,-8.63,-11.25,67.07,0,51.51,2.45,2.45,2.45,1.7,0,0.95,0,1.938,2.088,1.9,1.375,0,0.269,0,0
"2018-01-16 19:25:00",1055641,0,-4.872,-7.622,-10.5,68.42,0,51.87,2.45,2.45,2.45,1.7,0,0.95,0,2.013,1.838,1.713,1.563,0,0.681,0,0
"2018-01-16 19:26:00",1055642,0,-4.758,-7.848,-10.17,65.34,0,50.67,3.2,3.2,2.45,1.7,0,0.95,0,2.538,2.313,1.588,1.313,0,0.76,0,0
"2018-01-16 19:27:00",1055643,0,-4.697,-7.546,-10.56,65.53,0,50.7,3.2,2.45,2.45,1.7,0,1.7,0,2.413,2.238,1.913,1.475,0,0.88,0,0
"2018-01-16 19:28:00",1055644,0,-4.752,-7.539,-10.88,64.24,0,50.6,3.2,3.2,1.7,1.7,0,1.7,0,2.375,2.3,1.513,1.137,0,0.741,0,0
"2018-01-16 19:29:00",1055645,0,-5.044,-9.17,-11.33,59.47,0,47.45,2.45,3.2,2.45,1.7,0,1.7,0,2.288,2.463,1.775,1.388,0,0.877,0,0
"2018-01-16 19:30:00",1055646,0,-5.146,-10.2,-11.66,59.13,0,49.53,3.2,3.2,2.45,2.45,0,1.7,0,2.4,2.638,1.725,1.4,0,0.902,0,0
"2018-01-16 19:31:00",1055647,0,-5.392,-10.78,-11.93,60.34,0,54.03,3.2,3.2,1.7,1.7,0,0.95,0,2.525,2.35,1.413,1.087,0,0.427,0,0
"2018-01-16 19:32:00",1055648,0,-5.545,-11.11,-12.08,61.66,0,54.84,3.2,2.45,1.7,1.7,0,0.95,0,2.888,2.075,1.288,0.993,0,0.222,0,0
"2018-01-16 19:33:00",1055649,0,-5.519,-11.39,-12.2,62.61,0,54.08,3.2,2.45,1.7,0.95,0,0.95,0,2.688,1.938,1.122,0.807,0,0.032,0,0
"2018-01-16 19:34:00",1055650,0,-5.463,-11.5,-12.27,63.61,0,52.89,3.2,2.45,1.7,1.7,0,0,0,2.75,1.775,1.047,0.646,0,0,0,0
"2018-01-16 19:35:00",1055651,0,-5.344,-11.64,-12.33,64.19,0,54.04,3.2,1.7,1.7,0.95,0,0,0,2.888,1.575,0.788,0.301,0,0,0,0
"2018-01-16 19:36:00",1055652,0,-5.266,-11.77,-12.39,64.55,0,53.65,3.2,2.45,1.7,0.95,0,0,0,2.588,1.775,1.006,0.618,0,0,0,0
"2018-01-16 19:37:00",1055653,0,-5.152,-11.79,-12.41,65.1,0,53.28,3.2,2.45,1.7,0.95,0,0,0,2.75,1.788,0.852,0.475,0,0,0,0
"2018-01-16 19:38:00",1055654,0,-4.99,-11.84,-12.43,65.4,0,52.86,3.2,2.45,1.7,0.95,0,0,0,2.575,1.65,0.883,0.301,0,0,0,0
"2018-01-16 19:39:00",1055655,0,-4.98,-11.88,-12.48,65.53,0,52.73,3.2,2.45,1.7,0.95,0,0,0,2.375,1.763,0.993,0.744,0,0,0,0
"2018-01-16 19:40:00",1055656,0,-4.907,-11.87,-12.52,65.78,0,52.71,2.45,2.45,1.7,0.95,0,0,0,2.35,1.838,1.037,0.76,0,0,0,0
"2018-01-16 19:41:00",1055657,0,-4.85,-11.84,-12.57,66.05,0,52.71,3.2,2.45,1.7,0.95,0,0,0,2.363,1.713,0.987,0.618,0,0,0,0
"2018-01-16 19:42:00",1055658,0,-4.813,-11.85,-12.61,66.07,0,52.65,3.2,2.45,1.7,0.95,0,0,0,2.563,1.8,1.05,0.807,0,0,0,0
"2018-01-16 19:43:00",1055659,0,-4.85,-11.95,-12.65,65.88,0,54.63,3.2,2.45,1.7,0.95,0,0,0,2.563,1.825,1.213,0.776,0,0,0,0
"2018-01-16 19:44:00",1055660,0,-5.072,-12.09,-12.73,65.67,0,53.77,3.2,2.45,1.7,0.95,0,0,0,2.6,1.9,1.188,0.839,0,0,0,0
"2018-01-16 19:45:00",1055661,0,-5.061,-12.18,-12.82,65.76,0,51.7,3.2,2.45,1.7,1.7,0,0.95,0,2.525,2.013,1.225,0.94,0,0.063,0,0
"2018-01-16 19:46:00",1055662,0,-5.036,-12.24,-12.88,66,0,53.15,3.2,2.45,1.7,1.7,0,0.95,0,2.588,2.263,1.5,1.175,0,0.586,0,0
"2018-01-16 19:47:00",1055663,0,-5.078,-12.23,-12.92,66.41,0,55.3,3.2,3.2,1.7,1.7,0,1.7,0,2.725,2.525,1.613,1.288,0,0.614,0,0
"2018-01-16 19:48:00",1055664,0,-5.127,-12.24,-12.94,66.68,0,55.15,3.2,3.2,2.45,2.45,0,1.7,0,2.85,2.713,1.7,1.413,0,0.908,0,0
"2018-01-16 19:49:00",1055665,0,-5.151,-12.22,-12.93,66.97,0,54.09,3.2,3.2,2.45,2.45,0,1.7,0,2.95,2.863,1.988,1.638,0,0.987,0,0
"2018-01-16 19:50:00",1055666,0,-5.195,-12.09,-12.85,67.4,0,51.06,3.95,3.2,2.45,2.45,0,1.7,0,3.15,2.688,1.913,1.613,0,1.047,0,0
"2018-01-16 19:51:00",1055667,-1,-5.272,-12.07,-12.78,67.47,0,49.99,3.2,3.2,2.45,1.7,0,1.7,0,3.163,2.713,1.675,1.363,0,0.908,0,0
"2018-01-16 19:52:00",1055668,-1,-5.251,-12.03,-12.74,67.57,0,48.49,3.2,3.2,1.7,1.7,0,1.7,0,3.05,2.388,1.525,1.288,0,0.883,0,0
"2018-01-16 19:53:00",1055669,-1,-5.274,-11.96,-12.7,67.74,0,49.22,3.2,3.2,2.45,1.7,0,0.95,0,3.113,2.475,1.588,1.238,0,0.776,0,0
"2018-01-16 19:54:00",1055670,-1,-5.316,-11.89,-12.66,67.87,0,50.88,3.95,3.2,1.7,1.7,0,0.95,0,3.2,2.425,1.513,1.163,0,0.507,0,0
"2018-01-16 19:55:00",1055671,-1,-5.377,-11.89,-12.65,67.84,0,52.58,3.95,3.2,2.45,1.7,0,0.95,0,3.313,2.363,1.538,1.225,0,0.507,0,0
"2018-01-16 19:56:00",1055672,-1,-5.482,-11.9,-12.62,67.79,0,54.79,3.95,2.45,2.45,1.7,0,0.95,0,3.463,2.375,1.588,1.25,0,0.459,0,0
"2018-01-16 19:57:00",1055673,-1,-5.518,-11.95,-12.61,67.75,0,52.91,3.95,3.2,2.45,1.7,0,1.7,0,3.5,2.438,1.6,1.325,0,0.674,0,0
"2018-01-16 19:58:00",1055674,-1,-5.472,-11.94,-12.6,67.88,0,51.43,3.95,2.45,2.45,1.7,0,0.95,0,3.5,2.375,1.675,1.325,0,0.744,0,0
"2018-01-16 19:59:00",1055675,-1,-5.389,-11.92,-12.58,68.11,0,50.13,3.95,3.2,2.45,1.7,0,1.7,0,3.463,2.575,1.638,1.3,0,0.725,0,0
"2018-01-16 20:00:00",1055676,-1,-5.278,-11.8,-12.55,68.5,0,49.38,3.95,3.2,1.7,1.7,0,0.95,0,3.425,2.563,1.5,1.138,0,0.412,0,0
"2018-01-16 20:01:00",1055677,-1,-5.213,-11.57,-12.53,68.96,0,50.66,3.95,3.2,1.7,1.7,0,0.95,0,3.438,2.513,1.438,1.1,0,0.364,0,0
"2018-01-16 20:02:00",1055678,-1,-5.226,-11.46,-12.51,68.97,0,53.47,3.95,3.2,2.45,1.7,0,0.95,0,3.663,2.65,1.588,1.225,0,0.475,0,0
"2018-01-16 20:03:00",1055679,-1,-5.281,-11.51,-12.49,68.65,0,52.53,3.95,3.2,2.45,1.7,0,0.95,0,3.75,2.513,1.563,1.238,0,0.681,0,0
"2018-01-16 20:04:00",1055680,-1,-5.324,-11.66,-12.5,68.32,0,54.33,3.95,3.2,2.45,1.7,0,1.7,0,3.863,2.513,1.663,1.375,0,0.797,0,0
"2018-01-16 20:05:00",1055681,-1,-5.323,-11.73,-12.48,68.41,0,52.89,3.95,3.2,2.45,1.7,0,1.7,0,3.8,2.513,1.613,1.313,0,0.804,0,0
"2018-01-16 20:06:00",1055682,-1,-5.335,-11.79,-12.46,68.66,0,52.47,3.95,3.2,2.45,1.7,0,1.7,0,3.813,2.463,1.713,1.35,0,0.82,0,0
"2018-01-16 20:07:00",1055683,-1,-5.299,-11.83,-12.48,68.87,0,53.33,3.95,3.2,1.7,1.7,0,0.95,0,3.675,2.338,1.388,1.125,0,0.618,0,0
"2018-01-16 20:08:00",1055684,-1,-5.253,-11.84,-12.5,69.12,0,54.09,3.95,3.2,2.45,1.7,0,0.95,0,3.6,2.4,1.5,1.225,0,0.507,0,0
"2018-01-16 20:09:00",1055685,-1,-5.252,-11.83,-12.5,69.35,0,55.39,3.95,2.45,1.7,1.7,0,0.95,0,3.663,2.3,1.475,1.125,0,0.602,0,0
"2018-01-16 20:10:00",1055686,-1,-5.334,-11.89,-12.52,69.41,0,56.81,3.95,2.45,1.7,1.7,0,0.95,0,3.675,2.3,1.5,1.175,0,0.491,0,0
"2018-01-16 20:11:00",1055687,0,-5.535,-11.99,-12.55,69.4,0,60.64,3.95,2.45,1.7,1.7,0,0.95,0,3.588,2.313,1.45,1.213,0,0.712,0,0
"2018-01-16 20:12:00",1055688,0,-5.621,-12.02,-12.58,69.6,0,62.79,4.7,2.45,2.45,1.7,0,0.95,0,3.85,2.35,1.575,1.238,0,0.697,0,0
"2018-01-16 20:13:00",1055689,0,-6.143,-12.02,-12.58,69.85,0,66.36,4.7,3.2,1.7,1.7,0,1.7,0,4.187,2.325,1.588,1.263,0,0.646,0,0
"2018-01-16 20:14:00",1055690,0,-6.205,-12.02,-12.6,70.04,0,66.27,4.7,2.45,1.7,1.7,0,0.95,0,4.125,2.25,1.513,1.188,0,0.491,0,0
"2018-01-16 20:15:00",1055691,0,-5.971,-12.06,-12.61,70.12,0,65.64,3.95,2.45,1.7,1.7,0,0.95,0,3.888,2.113,1.463,1.225,0,0.538,0,0
"2018-01-16 20:16:00",1055692,0,-5.679,-12.07,-12.59,70.25,0,61.97,3.95,2.45,1.7,1.7,0,0.95,0,3.813,2.163,1.5,1.175,0,0.332,0,0
"2018-01-16 20:17:00",1055693,0,-5.42,-12.03,-12.58,70.42,0,59.75,3.95,2.45,1.7,1.7,0,0.95,0,3.7,2.188,1.413,1.159,0,0.57,0,0
"2018-01-16 20:18:00",1055694,0,-5.306,-11.97,-12.58,70.61,0,59.88,3.95,2.45,1.7,1.7,0,0.95,0,3.575,2.088,1.413,1.087,0,0.332,0,0
"2018-01-16 20:19:00",1055695,0,-5.286,-11.98,-12.61,70.62,0,59.61,3.95,2.45,1.7,1.7,0,0.95,0,3.375,2.013,1.2,0.829,0,0.063,0,0
"2018-01-16 20:20:00",1055696,0,-5.262,-11.95,-12.64,70.67,0,60.05,3.95,2.45,1.7,0.95,0,0,0,3.35,2.037,1.163,0.744,0,0,0,0
"2018-01-16 20:21:00",1055697,0,-5.272,-11.91,-12.64,70.79,0,61.64,3.95,2.45,1.7,1.7,0,0,0,3.325,2.113,1.2,0.832,0,0,0,0
"2018-01-16 20:22:00",1055698,0,-5.335,-11.84,-12.64,70.9,0,66.04,3.95,2.45,1.7,1.7,0,0,0,3.463,2.013,1.275,0.972,0,0,0,0
"2018-01-16 20:23:00",1055699,0,-5.903,-11.83,-12.63,70.87,0,73.02,3.95,2.45,1.7,1.7,0,0,0,3.763,2.025,1.313,1.025,0,0,0,0
"2018-01-16 20:24:00",1055700,0,-6.863,-11.91,-12.64,70.68,0,73.31,4.7,2.45,1.7,1.7,0,0,0,3.95,1.925,1.225,0.817,0,0,0,0
"2018-01-16 20:25:00",1055701,0,-6.658,-11.99,-12.66,70.55,0,72.11,4.7,2.45,1.7,0.95,0,0,0,3.9,1.888,1.113,0.76,0,0,0,0
"2018-01-16 20:26:00",1055702,0,-6.91,-12.04,-12.7,70.54,0,70.61,3.95,2.45,1.7,0.95,0,0,0,3.588,1.738,0.981,0.554,0,0,0,0
"2018-01-16 20:27:00",1055703,0,-7.753,-12.09,-12.73,70.6,0,73.07,3.95,2.45,1.7,0.95,0,0,0,3.425,1.7,0.956,0.475,0,0,0,0
"2018-01-16 20:28:00",1055704,0,-8.57,-12.16,-12.75,70.64,0,78.21,3.95,2.45,1.7,0.95,0,0,0,3.425,1.825,1.075,0.681,0,0,0,0
"2018-01-16 20:29:00",1055705,0,-8.62,-12.21,-12.77,70.74,0,80.4,4.7,2.45,1.7,0.95,0,0,0,3.875,1.888,1.125,0.776,0,0,0,0
"2018-01-16 20:30:00",1055706,0,-8.49,-12.25,-12.82,70.9,0,82.6,4.7,2.45,1.7,0.95,0,0,0,4.038,1.925,1.002,0.538,0,0,0,0
"2018-01-16 20:31:00",1055707,0,-8.5,-12.27,-12.88,71.08,0,82.8,4.7,2.45,1.7,0.95,0,0,0,4,1.95,1.006,0.237,0,0,0,0
"2018-01-16 20:32:00",1055708,0,-8.16,-12.3,-12.94,71.21,0,81.9,4.7,2.45,1.7,0.95,0,0,0,4.2,2.037,1.05,0.475,0,0,0,0
"2018-01-16 20:33:00",1055709,0,-7.557,-12.31,-12.98,71.35,0,82,4.7,2.45,1.7,0.95,0,0,0,4.325,2.063,1.059,0.649,0,0,0,0
"2018-01-16 20:34:00",1055710,0,-7.296,-12.29,-13,71.5,0,83.1,4.7,2.45,1.7,0.95,0,0,0,4.175,2.037,1.225,0.855,0,0,0,0
"2018-01-16 20:35:00",1055711,0,-6.614,-12.21,-12.97,71.73,0,85,4.7,2.45,1.7,0.95,0,0,0,4.05,2.025,1.172,0.633,0,0,0,0
"2018-01-16 20:36:00",1055712,0,-6.426,-12.13,-12.89,71.91,0,83.8,4.7,2.45,1.7,0.95,0,0,0,3.938,1.9,0.953,0.507,0,0,0,0
"2018-01-16 20:37:00",1055713,0,-6.632,-12.11,-12.86,71.91,0,83.1,4.7,2.45,1.7,0.95,0,0,0,3.925,1.813,1.075,0.633,0,0,0,0
"2018-01-16 20:38:00",1055714,0,-6.947,-12.09,-12.82,71.91,0,81.9,4.7,2.45,1.7,0.95,0,0,0,3.925,1.813,0.984,0.491,0,0,0,0
"2018-01-16 20:39:00",1055715,0,-7.581,-12.08,-12.79,71.93,0,82.1,3.95,2.45,1.7,0.95,0,0,0,3.75,1.85,1.087,0.665,0,0,0,0
"2018-01-16 20:40:00",1055716,0,-8.06,-12.08,-12.79,71.93,0,81.2,3.95,2.45,1.7,0.95,0,0,0,3.588,1.875,1.075,0.744,0,0,0,0
"2018-01-16 20:41:00",1055717,0,-8.45,-12.1,-12.76,71.94,0,79.32,3.95,2.45,1.7,1.7,0,0,0,3.363,1.838,1.175,0.836,0,0,0,0
"2018-01-16 20:42:00",1055718,0,-8.49,-12.1,-12.76,71.99,0,73.61,3.95,2.45,1.7,0.95,0,0,0,3.463,1.65,0.886,0.222,0,0,0,0
"2018-01-16 20:43:00",1055719,0,-7.95,-12.12,-12.77,71.99,0,73,3.95,1.7,1.7,0.95,0,0,0,3.338,1.525,0.868,0.332,0,0,0,0
"2018-01-16 20:44:00",1055720,0,-7.766,-12.22,-12.83,71.87,0,73.42,3.95,2.45,0.95,0,0,0,0,3.338,1.463,0.728,0,0,0,0,0
"2018-01-16 20:45:00",1055721,0,-7.311,-12.32,-12.91,71.77,0,71.09,3.95,1.7,0.95,0,0,0,0,3.225,1.3,0.142,0,0,0,0,0
"2018-01-16 20:46:00",1055722,0,-6.947,-12.44,-13,71.71,0,71.51,3.95,1.7,0.95,0,0,0,0,3.338,1.275,0.174,0,0,0,0,0
"2018-01-16 20:47:00",1055723,0,-6.654,-12.53,-13.07,71.73,0,72.3,3.95,1.7,0.95,0,0,0,0,3.25,1.288,0.269,0,0,0,0,0
"2018-01-16 20:48:00",1055724,0,-6.577,-12.64,-13.15,71.74,0,72.1,3.95,1.7,0.95,0.95,0,0,0,3.363,1.475,0.491,0.048,0,0,0,0
"2018-01-16 20:49:00",1055725,0,-6.542,-12.75,-13.22,71.81,0,73.88,3.95,1.7,0.95,0.95,0,0,0,3.375,1.5,0.807,0.174,0,0,0,0
"2018-01-16 20:50:00",1055726,0,-6.578,-12.85,-13.32,71.86,0,74.24,3.95,1.7,0.95,0.95,0,0,0,3.375,1.538,0.887,0.412,0,0,0,0
"2018-01-16 20:51:00",1055727,-1,-6.68,-12.93,-13.41,71.99,0,75.12,3.95,2.45,1.7,0.95,0,0,0,3.475,1.663,0.848,0.048,0,0,0,0
"2018-01-16 20:52:00",1055728,-1,-6.775,-12.93,-13.49,72.24,0,74.32,3.95,2.45,1.7,0.95,0,0,0,3.463,1.725,0.864,0.158,0,0,0,0
"2018-01-16 20:53:00",1055729,-1,-6.766,-12.98,-13.56,72.42,0,74.61,3.95,2.45,0.95,0.95,0,0,0,3.413,1.625,0.776,0.032,0,0,0,0
"2018-01-16 20:54:00",1055730,-1,-6.656,-13.02,-13.64,72.55,0,74.21,3.95,1.7,0.95,0,0,0,0,3.4,1.488,0.681,0,0,0,0,0
"2018-01-16 20:55:00",1055731,-1,-6.529,-13.07,-13.69,72.65,0,75.13,3.95,1.7,0.95,0,0,0,0,3.4,1.488,0.523,0,0,0,0,0
"2018-01-16 20:56:00",1055732,-1,-6.484,-13.14,-13.75,72.7,0,75.59,3.95,1.7,0.95,0,0,0,0,3.275,1.45,0.475,0,0,0,0,0
"2018-01-16 20:57:00",1055733,-1,-6.47,-13.21,-13.8,72.73,0,75.87,3.95,1.7,0.95,0,0,0,0,3.2,1.363,0.412,0,0,0,0,0
"2018-01-16 20:58:00",1055734,-1,-6.84,-13.29,-13.85,72.77,0,79.38,3.95,1.7,0.95,0,0,0,0,3.15,1.15,0.142,0,0,0,0,0
"2018-01-16 20:59:00",1055735,-1,-7.934,-13.38,-13.9,72.78,0,79.45,3.95,1.7,0,0,0,0,0,3.075,1.1,0,0,0,0,0,0
"2018-01-16 21:00:00",1055736,-1,-8.73,-13.46,-13.97,72.78,0,77.51,3.2,1.7,0,0,0,0,0,2.988,1.037,0,0,0,0,0,0
"2018-01-16 21:01:00",1055737,-1,-9.28,-13.5,-14.02,72.85,0,75.82,3.2,1.7,0,0,0,0,0,2.7,0.956,0,0,0,0,0,0
"2018-01-16 21:02:00",1055738,-1,-9.73,-13.56,-14.06,72.96,0,77.81,3.2,1.7,0,0,0,0,0,2.65,0.899,0,0,0,0,0,0
"2018-01-16 21:03:00",1055739,-1,-9.27,-13.58,-14.08,73.11,0,80.5,3.2,1.7,0,0,0,0,0,2.9,1.05,0,0,0,0,0,0
"2018-01-16 21:04:00",1055740,-1,-8.39,-13.51,-14.06,73.34,0,82.3,3.2,1.7,0,0,0,0,0,3,1.138,0,0,0,0,0,0
"2018-01-16 21:05:00",1055741,-1,-8.21,-13.46,-14.05,73.53,0,82.1,3.2,1.7,0,0,0,0,0,2.875,1.062,0,0,0,0,0,0
"2018-01-16 21:06:00",1055742,-1,-9.06,-13.45,-14.06,73.63,0,80,3.2,1.7,0,0,0,0,0,2.6,1.012,0,0,0,0,0,0
"2018-01-16 21:07:00",1055743,-1,-9.77,-13.46,-14.09,73.62,0,78.4,2.45,1.7,0,0,0,0,0,2.338,0.943,0,0,0,0,0,0
"2018-01-16 21:08:00",1055744,-1,-10.23,-13.48,-14.13,73.57,0,78.2,2.45,0.95,0,0,0,0,0,2.213,0.76,0,0,0,0,0,0
"2018-01-16 21:09:00",1055745,-1,-10.51,-13.54,-14.18,73.47,0,77.66,2.45,0.95,0,0,0,0,0,2.1,0.317,0,0,0,0,0,0
"2018-01-16 21:10:00",1055746,-1,-10.82,-13.59,-14.23,73.36,0,74.66,2.45,0,0,0,0,0,0,1.775,0,0,0,0,0,0,0
"2018-01-16 21:11:00",1055747,0,-11.22,-13.64,-14.29,73.3,0,72.59,1.7,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-01-16 21:12:00",1055748,0,-11.49,-13.7,-14.33,73.28,0,71.64,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-01-16 21:13:00",1055749,0,-11.69,-13.75,-14.33,73.31,0,69.74,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-01-16 21:14:00",1055750,0,-11.85,-13.79,-14.34,73.33,0,65.99,1.7,0,0.95,0.95,0,0,0,1.288,0,0.048,0.523,0,0,0,0
"2018-01-16 21:15:00",1055751,0,-11.91,-13.81,-14.33,73.41,0,63.73,1.7,0,0.95,0.95,0,0,0,1.438,0,0.475,0.76,0,0,0,0
"2018-01-16 21:16:00",1055752,0,-11.66,-13.77,-14.3,73.57,0,63.51,1.7,0,0.95,0.95,0,0,0,1.538,0,0.443,0.871,0,0,0,0
"2018-01-16 21:17:00",1055753,0,-11.51,-13.74,-14.27,73.69,0,56.32,1.7,0,0.95,0.95,0,0,0,1.363,0,0.839,0.871,0,0,0,0
"2018-01-16 21:18:00",1055754,0,-11.46,-13.69,-14.25,73.8,0,54.91,1.7,0,0.95,0.95,0,0,0,1.35,0,0.712,0.697,0,0,0,0
"2018-01-16 21:19:00",1055755,0,-11.31,-13.62,-14.25,73.93,0,55.72,1.7,0,0.95,0.95,0,0,0,1.275,0,0.697,0.158,0,0,0,0
"2018-01-16 21:20:00",1055756,0,-11.36,-13.6,-14.26,73.99,0,50.02,1.7,0.95,0.95,0.95,0,0,0,0.984,0.016,0.744,0.016,0,0,0,0
"2018-01-16 21:21:00",1055757,0,-11.49,-13.55,-14.24,74.02,0,47.07,0.95,0,0.95,0,0,0,0,0.903,0,0.618,0,0,0,0,0
"2018-01-16 21:22:00",1055758,0,-11.62,-13.51,-14.23,74.01,0,45.47,0.95,0.95,0.95,0,0,0,0,0.887,0.111,0.602,0,0,0,0,0
"2018-01-16 21:23:00",1055759,0,-11.7,-13.43,-14.18,74,0,45.08,0.95,0,0.95,0,0,0,0,0.839,0,0.57,0,0,0,0,0
"2018-01-16 21:24:00",1055760,0,-11.75,-13.37,-14.13,73.98,0,44.85,0.95,0.95,0.95,0,0,0,0,0.681,0.016,0.253,0,0,0,0,0
"2018-01-16 21:25:00",1055761,0,-11.82,-13.33,-14.15,73.91,0,40.51,0.95,0.95,0.95,0,0,0,0,0.602,0.206,0.538,0,0,0,0,0
"2018-01-16 21:26:00",1055762,0,-11.86,-13.31,-14.23,73.8,0,39.15,0.95,0.95,0.95,0,0,0,0,0.459,0.491,0.697,0,0,0,0,0
"2018-01-16 21:27:00",1055763,0,-11.96,-13.29,-14.34,73.66,0,37.46,0.95,0.95,0.95,0,0,0,0,0.032,0.618,0.681,0,0,0,0,0
"2018-01-16 21:28:00",1055764,0,-12.07,-13.28,-14.48,73.49,0,25,0,0.95,0.95,0,0,0,0,0,0.665,0.712,0,0,0,0,0
"2018-01-16 21:29:00",1055765,0,-12.13,-13.25,-14.63,73.37,0,24.64,0,0.95,0.95,0,0,0,0,0,0.618,0.76,0,0,0,0,0
"2018-01-16 21:30:00",1055766,0,-12.17,-13.28,-14.72,73.21,0,24.64,0,0.95,0.95,0,0,0,0,0,0.507,0.728,0,0,0,0,0
"2018-01-16 21:31:00",1055767,0,-12.23,-13.36,-14.79,72.94,0,24.64,0,0.95,0.95,0,0,0,0,0,0.301,0.665,0,0,0,0,0
"2018-01-16 21:32:00",1055768,0,-12.31,-13.46,-14.84,72.57,0,24.64,0,0.95,0.95,0,0,0,0,0,0.174,0.285,0,0,0,0,0
"2018-01-16 21:33:00",1055769,0,-12.36,-13.56,-14.89,72.22,0,24.64,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-16 21:34:00",1055770,0,-12.44,-13.83,-15,71.55,0,24.64,0,0.95,1.7,1.7,0,0,0,0,0.174,0.643,0.838,0,0,0,0
"2018-01-16 21:35:00",1055771,0,-12.7,-14.04,-15.21,70.75,0,201.6,2.45,2.45,2.45,2.45,0,1.7,0,0.907,1.888,1.988,1.6,0,0.878,0,0
"2018-01-16 21:36:00",1055772,0,-13.12,-14.32,-15.5,69.95,0,201.7,2.45,2.45,2.45,1.7,0,0.95,0,1.142,1.472,1.359,0.877,0,0.317,0,0
"2018-01-16 21:37:00",1055773,0,-13.1,-14.25,-15.46,70.26,0,202.7,0.95,0.95,0.95,0,0,0,0,0.491,0.744,0.459,0,0,0,0,0
"2018-01-16 21:38:00",1055774,0,-13.05,-14.15,-15.46,71.14,0,200.9,1.7,1.7,0.95,0,0,0,0,1.031,1.109,0.744,0,0,0,0,0
"2018-01-16 21:39:00",1055775,0,-12.99,-14.25,-15.52,71.65,0,183.4,1.7,1.7,1.7,0.95,0,0,0,1.062,1.188,0.921,0.048,0,0,0,0
"2018-01-16 21:40:00",1055776,0,-12.92,-14.25,-15.63,71.92,0,172.2,1.7,1.7,1.7,0.95,0,0,0,1,1.056,0.993,0.253,0,0,0,0
"2018-01-16 21:41:00",1055777,0,-12.84,-14.14,-15.71,72.33,0,167.2,0.95,0.95,0.95,0,0,0,0,0.712,0.776,0.602,0,0,0,0,0
"2018-01-16 21:42:00",1055778,0,-12.79,-14.06,-15.76,72.82,0,167.3,0.95,0.95,0,0,0,0,0,0.048,0.095,0,0,0,0,0,0
"2018-01-16 21:43:00",1055779,0,-12.78,-14.04,-15.8,73.2,0,167.3,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-01-16 21:44:00",1055780,0,-12.8,-14.09,-15.85,73.38,0,167.3,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0
"2018-01-16 21:45:00",1055781,0,-12.79,-14.09,-15.88,73.5,0,167.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 21:46:00",1055782,0,-12.77,-14.04,-15.9,73.73,0,167.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 21:47:00",1055783,0,-12.71,-14.01,-15.95,73.99,0,167.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 21:48:00",1055784,0,-12.61,-13.88,-15.99,74.29,0,167.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 21:49:00",1055785,0,-12.45,-13.72,-15.97,74.65,0,167.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 21:50:00",1055786,0,-12.31,-13.6,-15.89,74.89,0,167.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 21:51:00",1055787,-1,-12.19,-13.56,-15.77,75,0,167.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 21:52:00",1055788,-1,-12.08,-13.47,-15.66,75.08,0,167.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 21:53:00",1055789,-1,-12.04,-13.39,-15.59,75.11,0,167.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 21:54:00",1055790,-1,-12.09,-13.42,-15.61,74.93,0,167.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 21:55:00",1055791,-1,-12.14,-13.41,-15.68,74.74,0,167.3,0,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0
"2018-01-16 21:56:00",1055792,-1,-12.21,-13.51,-15.85,74.43,0,167.3,0,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0
"2018-01-16 21:57:00",1055793,-1,-12.27,-13.63,-15.98,73.99,0,167.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 21:58:00",1055794,-1,-12.33,-13.79,-16.07,73.45,0,167.3,0,0.95,1.7,0.95,0,0,0,0,0.19,0.282,0.048,0,0,0,0
"2018-01-16 21:59:00",1055795,-1,-12.42,-14.32,-16.25,72.33,0,167.3,0,1.7,1.7,0.95,0,0,0,0,0.541,0.981,0.665,0,0,0,0
"2018-01-16 22:00:00",1055796,-1,-12.56,-14.71,-16.41,71.55,0,167.3,0,0.95,1.7,0.95,0,0,0,0,0.792,0.734,0.412,0,0,0,0
"2018-01-16 22:01:00",1055797,-1,-12.73,-14.49,-16.43,72.08,0,167.3,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0
"2018-01-16 22:02:00",1055798,-1,-12.91,-14.27,-16.44,73.04,0,165.8,0.95,1.7,0,0,0,0,0,0.712,0.968,0,0,0,0,0,0
"2018-01-16 22:03:00",1055799,-1,-13.03,-14.14,-16.36,73.94,0,158.6,0.95,1.7,0.95,0,0,0,0,0.507,1.1,0.427,0,0,0,0,0
"2018-01-16 22:04:00",1055800,-1,-13.02,-13.96,-16.24,74.97,0,160,0.95,0.95,0.95,0,0,0,0,0.554,0.665,0.633,0,0,0,0,0
"2018-01-16 22:05:00",1055801,-1,-12.94,-13.84,-16.1,75.98,0,199.9,1.7,1.7,0.95,0,0,0,0,0.947,0.725,0.903,0,0,0,0,0
"2018-01-16 22:06:00",1055802,-1,-12.89,-13.86,-16.14,76.77,0,201.7,1.7,1.7,0.95,0,0,0,0,1.012,1.175,0.855,0,0,0,0,0
"2018-01-16 22:07:00",1055803,-1,-12.86,-13.93,-16.17,77.38,0,203.9,1.7,1.7,0.95,0,0,0,0,1.175,1.1,0.744,0,0,0,0,0
"2018-01-16 22:08:00",1055804,-1,-12.82,-13.98,-16.1,77.9,0,212.6,1.7,1.7,0.95,0.95,0,0,0,1.188,1.087,0.871,0.063,0,0,0,0
"2018-01-16 22:09:00",1055805,-1,-12.85,-14,-15.94,78.35,0,217.3,1.7,1.7,0.95,0,0,0,0,1.225,1.075,0.839,0,0,0,0,0
"2018-01-16 22:10:00",1055806,-1,-12.86,-14.01,-15.74,78.77,0,222.2,2.45,1.7,1.7,0.95,0,0,0,1.625,1.463,1.113,0.459,0,0,0,0
"2018-01-16 22:11:00",1055807,0,-12.94,-13.99,-15.68,79.16,0,219.3,2.45,1.7,1.7,0.95,0,0,0,1.925,1.563,1.225,0.712,0,0,0,0
"2018-01-16 22:12:00",1055808,0,-12.91,-14,-15.49,79.48,0,219.9,2.45,2.45,1.7,0.95,0,0,0,2.05,1.625,1.238,0.744,0,0,0,0
"2018-01-16 22:13:00",1055809,0,-12.49,-13.68,-15.32,80,0,225.7,2.45,2.45,1.7,0.95,0,0,0,2.063,1.75,1.413,0.871,0,0,0,0
"2018-01-16 22:14:00",1055810,0,-12.13,-13.44,-15.22,80.6,0,228.8,2.45,2.45,1.7,1.7,0,0,0,2.037,1.725,1.425,0.931,0,0,0,0
"2018-01-16 22:15:00",1055811,0,-11.97,-13.34,-15.23,81,0,229.3,2.45,2.45,1.7,0.95,0,0,0,2.313,1.813,1.275,0.57,0,0,0,0
"2018-01-16 22:16:00",1055812,0,-12.08,-13.54,-15.31,80.9,0,230.7,3.2,2.45,1.7,0.95,0,0,0,2.4,1.975,1.113,0.332,0,0,0,0
"2018-01-16 22:17:00",1055813,0,-12.09,-13.76,-15.4,80.7,0,233.7,3.2,2.45,1.7,0.95,0,0,0,2.513,2.013,1.175,0.633,0,0,0,0
"2018-01-16 22:18:00",1055814,0,-11.99,-13.93,-15.39,80.4,0,236.5,3.2,2.45,1.7,0.95,0,0,0,2.675,1.875,1.1,0.649,0,0,0,0
"2018-01-16 22:19:00",1055815,0,-11.94,-14.08,-15.39,80.2,0,237.8,3.2,2.45,1.7,0.95,0,0,0,2.788,1.8,1.062,0.332,0,0,0,0
"2018-01-16 22:20:00",1055816,0,-12.04,-14.22,-15.37,79.98,0,238.8,3.2,2.45,1.7,0.95,0,0,0,2.838,1.688,0.956,0.19,0,0,0,0
"2018-01-16 22:21:00",1055817,0,-12.22,-14.33,-15.33,79.73,0,238.4,3.2,1.7,1.7,0.95,0,0,0,2.738,1.6,0.953,0.206,0,0,0,0
"2018-01-16 22:22:00",1055818,0,-12.31,-14.42,-15.3,79.49,0,235,3.2,1.7,0.95,0,0,0,0,2.525,1.313,0.412,0,0,0,0,0
"2018-01-16 22:23:00",1055819,0,-12.61,-14.49,-15.32,79.25,0,231.3,3.2,1.7,0.95,0,0,0,0,2.475,1.238,0.237,0,0,0,0,0
"2018-01-16 22:24:00",1055820,0,-12.98,-14.53,-15.36,79.02,0,230.1,3.2,1.7,0.95,0,0,0,0,2.275,1.225,0.586,0,0,0,0,0
"2018-01-16 22:25:00",1055821,0,-13.28,-14.6,-15.41,78.77,0,227.1,2.45,1.7,0.95,0.95,0,0,0,2.363,1.2,0.523,0.048,0,0,0,0
"2018-01-16 22:26:00",1055822,0,-13.34,-14.65,-15.46,78.52,0,223.4,3.2,1.7,1.7,0.95,0,0,0,2.463,1.488,1,0.206,0,0,0,0
"2018-01-16 22:27:00",1055823,0,-13.4,-14.74,-15.5,78.25,0,220.1,3.2,1.7,1.7,0.95,0,0,0,2.463,1.325,0.836,0.032,0,0,0,0
"2018-01-16 22:28:00",1055824,0,-13.46,-14.83,-15.56,77.93,0,218.7,2.45,1.7,0.95,0,0,0,0,2.188,1.15,0.38,0,0,0,0,0
"2018-01-16 22:29:00",1055825,0,-13.55,-14.96,-15.65,77.57,0,218.5,2.45,0.95,0,0,0,0,0,1.8,0.871,0,0,0,0,0,0
"2018-01-16 22:30:00",1055826,0,-13.62,-15.03,-15.74,77.28,0,218.5,2.45,1.7,0.95,0,0,0,0,1.713,0.88,0.032,0,0,0,0,0
"2018-01-16 22:31:00",1055827,0,-13.67,-15.04,-15.76,77.12,0,219.2,2.45,1.7,0.95,0,0,0,0,1.913,1.288,0.728,0,0,0,0,0
"2018-01-16 22:32:00",1055828,0,-13.69,-15.01,-15.74,77.09,0,222.4,2.45,1.7,0.95,0,0,0,0,2,1.288,0.57,0,0,0,0,0
"2018-01-16 22:33:00",1055829,0,-13.71,-15.01,-15.7,77.13,0,224.5,2.45,1.7,0.95,0,0,0,0,1.938,1.263,0.364,0,0,0,0,0
"2018-01-16 22:34:00",1055830,0,-13.71,-15,-15.67,77.17,0,222.5,2.45,1.7,0.95,0,0,0,0,2.037,1.263,0.459,0,0,0,0,0
"2018-01-16 22:35:00",1055831,0,-13.65,-15,-15.66,77.26,0,219.6,2.45,1.7,0,0,0,0,0,2.15,1.15,0,0,0,0,0,0
"2018-01-16 22:36:00",1055832,0,-13.66,-15.01,-15.7,77.33,0,218.5,2.45,1.7,0,0,0,0,0,2.05,1.025,0,0,0,0,0,0
"2018-01-16 22:37:00",1055833,0,-13.72,-15.04,-15.77,77.38,0,217.7,2.45,1.7,0,0,0,0,0,1.963,1.034,0,0,0,0,0,0
"2018-01-16 22:38:00",1055834,0,-13.77,-15.04,-15.8,77.41,0,217.6,2.45,1.7,0,0,0,0,0,1.913,1.062,0,0,0,0,0,0
"2018-01-16 22:39:00",1055835,0,-13.78,-15,-15.8,77.51,0,220.8,2.45,1.7,0,0,0,0,0,1.9,0.883,0,0,0,0,0,0
"2018-01-16 22:40:00",1055836,0,-13.67,-14.96,-15.8,77.66,0,221.6,2.45,0.95,0,0,0,0,0,1.975,0.807,0,0,0,0,0,0
"2018-01-16 22:41:00",1055837,0,-13.36,-14.95,-15.8,77.76,0,212.4,2.45,0.95,0,0,0,0,0,2.175,0.792,0,0,0,0,0,0
"2018-01-16 22:42:00",1055838,0,-13.06,-14.94,-15.8,77.82,0,211.2,2.45,0.95,0,0,0,0,0,2.225,0.744,0,0,0,0,0,0
"2018-01-16 22:43:00",1055839,0,-12.96,-14.91,-15.82,77.91,0,213.5,2.45,0.95,0,0,0,0,0,2.225,0.744,0,0,0,0,0,0
"2018-01-16 22:44:00",1055840,0,-12.94,-14.87,-15.8,78.01,0,215,2.45,0.95,0,0,0,0,0,2.3,0.855,0,0,0,0,0,0
"2018-01-16 22:45:00",1055841,0,-12.96,-14.81,-15.8,78.09,0,216.3,2.45,0.95,0,0,0,0,0,2.188,0.681,0,0,0,0,0,0
"2018-01-16 22:46:00",1055842,0,-12.97,-14.82,-15.86,78.08,0,218.9,2.45,0.95,0,0,0,0,0,2.188,0.507,0,0,0,0,0,0
"2018-01-16 22:47:00",1055843,0,-12.91,-14.81,-15.92,78.02,0,221,2.45,1.7,0,0,0,0,0,2.288,0.889,0,0,0,0,0,0
"2018-01-16 22:48:00",1055844,0,-12.83,-14.68,-15.94,78.09,0,225.7,3.2,1.7,0,0,0,0,0,2.538,1.263,0,0,0,0,0,0
"2018-01-16 22:49:00",1055845,0,-12.78,-14.5,-15.82,78.25,0,229,3.2,1.7,0.95,0,0,0,0,2.55,1.363,0.538,0,0,0,0,0
"2018-01-16 22:50:00",1055846,0,-12.86,-14.43,-15.66,78.27,0,232.2,2.45,1.7,0.95,0,0,0,0,2.413,1.313,0.364,0,0,0,0,0
"2018-01-16 22:51:00",1055847,-1,-12.94,-14.39,-15.63,78.17,0,236.4,2.45,1.7,0,0,0,0,0,2.363,1.175,0,0,0,0,0,0
"2018-01-16 22:52:00",1055848,-1,-13.02,-14.42,-15.67,77.94,0,238.9,2.45,1.7,0,0,0,0,0,2.213,1.05,0,0,0,0,0,0
"2018-01-16 22:53:00",1055849,-1,-13.14,-14.51,-15.72,77.58,0,240.4,2.45,0.95,0,0,0,0,0,2.175,0.918,0,0,0,0,0,0
"2018-01-16 22:54:00",1055850,-1,-13.19,-14.59,-15.74,77.23,0,239.9,3.2,1.7,0,0,0,0,0,2.413,1.138,0,0,0,0,0,0
"2018-01-16 22:55:00",1055851,-1,-13.17,-14.56,-15.74,77.13,0,241.5,3.2,1.7,0.95,0,0,0,0,2.488,1.413,0.491,0,0,0,0,0
"2018-01-16 22:56:00",1055852,-1,-13.26,-14.55,-15.72,77.1,0,244.8,3.2,1.7,0.95,0,0,0,0,2.488,1.438,0.807,0,0,0,0,0
"2018-01-16 22:57:00",1055853,-1,-13.28,-14.61,-15.67,77.08,0,240.7,3.95,2.45,1.7,0.95,0,0,0,3,1.713,0.972,0.206,0,0,0,0
"2018-01-16 22:58:00",1055854,-1,-13.06,-14.54,-15.54,77.24,0,240.2,3.2,2.45,1.7,0.95,0,0,0,3.138,1.85,1.225,0.744,0,0,0,0
"2018-01-16 22:59:00",1055855,-1,-12.98,-14.46,-15.43,77.54,0,242.8,3.2,2.45,1.7,0.95,0,0,0,3.125,1.838,1.263,0.823,0,0,0,0
"2018-01-16 23:00:00",1055856,-1,-12.88,-14.38,-15.34,77.83,0,243.4,3.95,2.45,1.7,0.95,0,0,0,3.075,1.863,1.238,0.807,0,0,0,0
"2018-01-16 23:01:00",1055857,-1,-12.8,-14.29,-15.25,78.13,0,241,3.2,2.45,1.7,0.95,0,0,0,2.913,1.663,1.125,0.792,0,0,0,0
"2018-01-16 23:02:00",1055858,-1,-12.73,-14.24,-15.16,78.35,0,239.3,3.2,1.7,1.7,0.95,0,0,0,2.775,1.613,1.025,0.348,0,0,0,0
"2018-01-16 23:03:00",1055859,-1,-12.62,-14.16,-15.07,78.51,0,238.6,3.2,2.45,1.7,0.95,0,0,0,2.713,1.538,0.883,0.142,0,0,0,0
"2018-01-16 23:04:00",1055860,-1,-12.4,-14.13,-15.06,78.58,0,237,3.2,1.7,0.95,0.95,0,0,0,2.738,1.45,0.839,0.222,0,0,0,0
"2018-01-16 23:05:00",1055861,-1,-12.38,-14.15,-15.08,78.56,0,236.7,3.2,1.7,0.95,0.95,0,0,0,2.275,1.35,0.839,0.079,0,0,0,0
"2018-01-16 23:06:00",1055862,-1,-12.69,-14.2,-15.16,78.46,0,231.9,2.45,1.7,1.7,0.95,0,0,0,2.125,1.438,0.956,0.523,0,0,0,0
"2018-01-16 23:07:00",1055863,-1,-12.92,-14.26,-15.25,78.3,0,228.3,2.45,1.7,1.7,0.95,0,0,0,2.35,1.538,1.1,0.807,0,0,0,0
"2018-01-16 23:08:00",1055864,-1,-12.98,-14.34,-15.37,78.1,0,224,3.2,1.7,1.7,1.7,0,0,0,2.375,1.538,1.363,0.956,0,0,0,0
"2018-01-16 23:09:00",1055865,-1,-13.01,-14.43,-15.46,77.93,0,221.8,3.2,2.45,1.7,1.7,0,0,0,2.4,1.713,1.438,1.012,0,0,0,0
"2018-01-16 23:10:00",1055866,-1,-13.07,-14.52,-15.6,77.79,0,219.2,3.2,2.45,1.7,0.95,0,0,0,2.5,1.838,1.313,0.855,0,0,0,0
"2018-01-16 23:11:00",1055867,0,-13.17,-14.72,-15.8,77.6,0,217.5,3.2,2.45,1.7,0.95,0,0,0,2.688,1.988,1.238,0.776,0,0,0,0
"2018-01-16 23:12:00",1055868,0,-13.32,-14.99,-15.98,77.3,0,220.9,3.2,2.45,1.7,0.95,0,0,0,2.8,2,1.15,0.633,0,0,0,0
"2018-01-16 23:13:00",1055869,0,-13.48,-15.21,-16.13,76.99,0,224,3.2,2.45,1.7,0.95,0,0,0,2.913,1.8,1.138,0.618,0,0,0,0
"2018-01-16 23:14:00",1055870,0,-13.7,-15.37,-16.25,76.74,0,226.8,3.2,2.45,1.7,0.95,0,0,0,2.9,1.875,1.1,0.744,0,0,0,0
"2018-01-16 23:15:00",1055871,0,-13.89,-15.43,-16.27,76.64,0,228.3,3.2,2.45,1.7,1.7,0,0,0,2.85,2.025,1.325,0.852,0,0,0,0
"2018-01-16 23:16:00",1055872,0,-14.09,-15.39,-16.17,76.8,0,228.8,3.2,2.45,1.7,1.7,0,0.95,0,2.675,1.9,1.338,0.914,0,0.048,0,0
"2018-01-16 23:17:00",1055873,0,-14.22,-15.38,-16.08,77.07,0,225.7,2.45,1.7,1.7,0.95,0,0,0,2.413,1.5,0.977,0.618,0,0,0,0
"2018-01-16 23:18:00",1055874,0,-14.34,-15.43,-16.05,77.31,0,226.7,2.45,1.7,0.95,0.95,0,0,0,2.3,1.438,0.871,0.253,0,0,0,0
"2018-01-16 23:19:00",1055875,0,-14.47,-15.46,-16.04,77.47,0,228.9,2.45,1.7,0.95,0.95,0,0,0,2.338,1.35,0.903,0.048,0,0,0,0
"2018-01-16 23:20:00",1055876,0,-14.47,-15.52,-16.04,77.58,0,227.6,3.2,1.7,1.7,0.95,0,0,0,2.5,1.538,0.984,0.317,0,0,0,0
"2018-01-16 23:21:00",1055877,0,-14.42,-15.54,-16.04,77.66,0,231.9,3.2,2.45,1.7,0.95,0,0,0,2.6,1.613,0.981,0.427,0,0,0,0
"2018-01-16 23:22:00",1055878,0,-14.27,-15.56,-16.04,77.7,0,235.9,3.2,1.7,0.95,0.95,0,0,0,2.438,1.438,0.807,0.095,0,0,0,0
"2018-01-16 23:23:00",1055879,0,-14.24,-15.56,-16.03,77.7,0,239.3,2.45,1.7,0.95,0,0,0,0,2.238,1.2,0.618,0,0,0,0,0
"2018-01-16 23:24:00",1055880,0,-14.39,-15.57,-16.03,77.67,0,243.3,2.45,1.7,0.95,0,0,0,0,2.037,1.113,0.38,0,0,0,0,0
"2018-01-16 23:25:00",1055881,0,-14.56,-15.6,-16.04,77.56,0,239.1,2.45,1.7,0.95,0,0,0,0,1.75,0.931,0.269,0,0,0,0,0
"2018-01-16 23:26:00",1055882,0,-14.72,-15.64,-16.07,77.42,0,230.9,2.45,1.7,0.95,0,0,0,0,1.813,1.062,0.633,0,0,0,0,0
"2018-01-16 23:27:00",1055883,0,-14.79,-15.7,-16.09,77.24,0,232.4,2.45,1.7,0.95,0,0,0,0,1.838,0.896,0.38,0,0,0,0,0
"2018-01-16 23:28:00",1055884,0,-14.75,-15.74,-16.12,77.06,0,239,2.45,0.95,0,0,0,0,0,1.663,0.443,0,0,0,0,0,0
"2018-01-16 23:29:00",1055885,0,-14.84,-15.78,-16.19,76.9,0,232.7,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-16 23:30:00",1055886,0,-14.98,-15.86,-16.27,76.72,0,232.7,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-01-16 23:31:00",1055887,0,-15.12,-15.94,-16.35,76.55,0,232.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 23:32:00",1055888,0,-15.23,-16,-16.41,76.47,0,232.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 23:33:00",1055889,0,-15.31,-16.04,-16.45,76.44,0,232.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 23:34:00",1055890,0,-15.38,-16.06,-16.5,76.48,0,232.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 23:35:00",1055891,0,-15.44,-16.09,-16.58,76.52,0,232.3,0,0.95,1.7,0.95,0,0,0,0,0.016,0.773,0.712,0,0,0,0
"2018-01-16 23:36:00",1055892,0,-15.49,-16.15,-16.74,76.58,0,232.2,0,0.95,0.95,0.95,0,0,0,0,0.048,0.823,0.744,0,0,0,0
"2018-01-16 23:37:00",1055893,0,-15.55,-16.21,-16.91,76.64,0,232.2,0,0,0.95,0.95,0,0,0,0,0,0.744,0.364,0,0,0,0
"2018-01-16 23:38:00",1055894,0,-15.61,-16.26,-17.03,76.77,0,232.2,0,0,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0
"2018-01-16 23:39:00",1055895,0,-15.67,-16.29,-17.04,76.91,0,232.2,0,0,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0
"2018-01-16 23:40:00",1055896,0,-15.74,-16.29,-17.03,77.1,0,232.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 23:41:00",1055897,0,-15.79,-16.3,-17.07,77.26,0,232.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 23:42:00",1055898,0,-15.83,-16.29,-17.1,77.42,0,232.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 23:43:00",1055899,0,-15.85,-16.23,-17.12,77.6,0,232.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 23:44:00",1055900,0,-15.87,-16.22,-17.15,77.75,0,232.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 23:45:00",1055901,0,-15.87,-16.21,-17.15,77.88,0,232.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 23:46:00",1055902,0,-15.9,-16.2,-17.13,78,0,232.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 23:47:00",1055903,0,-15.93,-16.21,-17.13,78.1,0,232.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 23:48:00",1055904,0,-15.94,-16.19,-17.13,78.24,0,232.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 23:49:00",1055905,0,-15.97,-16.11,-17.1,78.36,0,232.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 23:50:00",1055906,0,-15.98,-16.09,-17.12,78.41,0,232.2,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-16 23:51:00",1055907,-1,-15.99,-16.09,-17.08,78.39,0,232.1,0,0.95,0.95,0,0,0,0,0,0.807,0.491,0,0,0,0,0
"2018-01-16 23:52:00",1055908,-1,-15.99,-16.1,-17.05,78.36,0,232.1,0,0.95,0.95,0,0,0,0,0,0.618,0.19,0,0,0,0,0
"2018-01-16 23:53:00",1055909,-1,-15.96,-16.14,-17.05,78.26,0,232.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 23:54:00",1055910,-1,-15.95,-16.15,-17.1,78.17,0,232.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 23:55:00",1055911,-1,-15.97,-16.1,-17.18,78.12,0,232.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 23:56:00",1055912,-1,-15.98,-16.07,-17.22,78.09,0,232.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 23:57:00",1055913,-1,-15.98,-16.02,-17.21,78.05,0,232.1,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0
"2018-01-16 23:58:00",1055914,-1,-15.95,-15.97,-17.27,77.95,0,232.1,0,0.95,0.95,0,0,0,0,0,0.396,0.823,0,0,0,0,0
"2018-01-16 23:59:00",1055915,-1,-15.94,-16,-17.18,77.74,0,232.1,0,1.7,1.7,0,0,0,0,0,0.734,0.915,0,0,0,0,0
"2018-01-17 00:00:00",1055916,-1,-15.92,-15.99,-17.05,77.48,0,232.1,0,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0
"2018-01-17 00:01:00",1055917,-1,-15.9,-15.97,-16.93,77.24,0,232.1,0,0.95,0.95,0,0,0,0,0,0.285,0.507,0,0,0,0,0
"2018-01-17 00:02:00",1055918,-1,-15.88,-15.91,-16.9,76.99,0,232.1,0,0.95,0.95,0,0,0,0,0,0.332,0.712,0,0,0,0,0
"2018-01-17 00:03:00",1055919,-1,-15.84,-15.89,-16.9,76.71,0,232.1,0,0.95,0.95,0,0,0,0,0,0.618,0.807,0,0,0,0,0
"2018-01-17 00:04:00",1055920,-1,-15.79,-15.88,-16.97,76.44,0,232.1,0,0.95,0.95,0,0,0,0,0,0.095,0.285,0,0,0,0,0
"2018-01-17 00:05:00",1055921,-1,-15.77,-15.87,-16.97,76.24,0,232.1,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-01-17 00:06:00",1055922,-1,-15.73,-15.85,-17.01,76.05,0,232.1,0,0.95,0.95,0,0,0,0,0,0.285,0.744,0,0,0,0,0
"2018-01-17 00:07:00",1055923,-1,-15.66,-15.84,-17.16,75.88,0,226.1,0,0.95,1.7,1.7,0,0,0,0,0.396,0.917,0.63,0,0,0,0
"2018-01-17 00:08:00",1055924,-1,-15.6,-15.84,-17.34,75.78,0,119.8,0.95,1.7,1.7,1.7,0,0.95,0,0.158,1.022,1.313,0.987,0,0.032,0,0
"2018-01-17 00:09:00",1055925,-1,-15.53,-15.82,-17.45,75.99,0,91.4,1.7,1.7,1.7,1.7,0,0.95,0,0.899,1.15,1.375,1.05,0,0.032,0,0
"2018-01-17 00:10:00",1055926,-1,-15.47,-15.83,-17.62,76.34,0,87.5,1.7,1.7,1.7,1.7,0,0.95,0,0.984,1.313,1.375,1,0,0.048,0,0
"2018-01-17 00:11:00",1055927,0,-15.44,-15.85,-17.74,76.8,0,83.9,1.7,1.7,1.7,1.7,0,0.95,0,1.075,1.363,1.263,0.984,0,0.032,0,0
"2018-01-17 00:12:00",1055928,0,-15.45,-15.93,-17.8,77.2,0,87.4,1.7,1.7,1.7,1.7,0,0,0,1.163,1.4,1.275,0.927,0,0,0,0
"2018-01-17 00:13:00",1055929,0,-15.41,-15.86,-17.83,77.69,0,89.7,1.7,1.7,1.7,1.7,0,0,0,1.075,1.35,1.188,0.912,0,0,0,0
"2018-01-17 00:14:00",1055930,0,-15.35,-15.81,-17.86,78.03,0,89.7,1.7,1.7,1.7,0.95,0,0,0,1.075,1.438,1.062,0.728,0,0,0,0
"2018-01-17 00:15:00",1055931,0,-15.29,-15.89,-17.88,78.15,0,83.7,1.7,1.7,1.7,0.95,0,0,0,1.012,1.25,1.037,0.57,0,0,0,0
"2018-01-17 00:16:00",1055932,0,-15.22,-15.77,-17.87,78.44,0,80.4,1.7,1.7,0.95,0.95,0,0,0,0.931,1.138,0.728,0.032,0,0,0,0
"2018-01-17 00:17:00",1055933,0,-15.2,-15.92,-17.89,78.42,0,85.3,1.7,1.7,0.95,0,0,0,0,0.943,1.188,0.048,0,0,0,0,0
"2018-01-17 00:18:00",1055934,0,-15.19,-16.14,-17.91,78.34,0,86.2,0.95,1.7,0,0,0,0,0,0.317,0.706,0,0,0,0,0,0
"2018-01-17 00:19:00",1055935,0,-15.17,-16.18,-17.93,78.47,0,86.2,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-17 00:20:00",1055936,0,-15.17,-16.06,-17.95,78.78,0,86.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 00:21:00",1055937,0,-15.17,-16.1,-17.99,78.91,0,86.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 00:22:00",1055938,0,-15.18,-16.12,-18.04,79.07,0,86.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 00:23:00",1055939,0,-15.2,-15.99,-18.09,79.43,0,86.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 00:24:00",1055940,0,-15.17,-15.86,-18.13,79.75,0,86.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 00:25:00",1055941,0,-15.17,-15.92,-18.18,79.85,0,86.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 00:26:00",1055942,0,-15.15,-16,-18.18,79.93,0,86.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 00:27:00",1055943,0,-15.15,-16.17,-18.17,79.88,0,86.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 00:28:00",1055944,0,-15.16,-16.45,-18.16,79.63,0,82.4,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-01-17 00:29:00",1055945,0,-15.07,-16.39,-18.09,79.67,0,6.411,0.95,0,0,0.95,0,0,0,0.237,0,0,0.697,0,0,0,0
"2018-01-17 00:30:00",1055946,0,-14.95,-16.16,-18,80,0,2.144,1.7,0,0.95,0.95,0,0,0,0.88,0,0.19,0.127,0,0,0,0
"2018-01-17 00:31:00",1055947,0,-14.89,-16.12,-17.94,80.1,0,2.443,1.7,0.95,0,0,0,0,0,0.931,0.285,0,0,0,0,0,0
"2018-01-17 00:32:00",1055948,0,-14.83,-16.1,-17.99,80.4,0,4.619,1.7,0.95,0.95,0,0,0,0,1.037,0.554,0.665,0,0,0,0,0
"2018-01-17 00:33:00",1055949,0,-14.8,-16.09,-18.09,80.5,0,6.407,1.7,0.95,0.95,0,0,0,0,0.896,0.823,0.032,0,0,0,0,0
"2018-01-17 00:34:00",1055950,0,-14.83,-16.6,-18.25,80,0,6.689,0.95,0.95,0,0,0,0,0,0.744,0.918,0,0,0,0,0,0
"2018-01-17 00:35:00",1055951,0,-14.82,-16.88,-18.37,79.76,0,6.741,0.95,0.95,0,0,0,0,0,0.744,0.887,0,0,0,0,0,0
"2018-01-17 00:36:00",1055952,0,-14.8,-16.88,-18.45,79.75,0,6.973,0.95,1.7,0.95,0,0,0,0,0.633,0.899,0.016,0,0,0,0,0
"2018-01-17 00:37:00",1055953,0,-14.82,-16.96,-18.52,79.68,0,6.975,0.95,1.7,0.95,0,0,0,0,0.079,1.037,0.111,0,0,0,0,0
"2018-01-17 00:38:00",1055954,0,-14.86,-16.99,-18.56,79.74,0,6.975,0,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0
"2018-01-17 00:39:00",1055955,0,-14.88,-16.9,-18.58,79.96,0,6.975,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0
"2018-01-17 00:40:00",1055956,0,-14.92,-16.87,-18.63,80.2,0,6.975,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0
"2018-01-17 00:41:00",1055957,0,-14.97,-16.98,-18.69,80.2,0,6.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 00:42:00",1055958,0,-15.01,-17.13,-18.74,80.3,0,6.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 00:43:00",1055959,0,-15.07,-17.17,-18.79,80.4,0,6.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 00:44:00",1055960,0,-15.13,-17.22,-18.82,80.5,0,6.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 00:45:00",1055961,0,-15.17,-17.2,-18.86,80.5,0,6.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 00:46:00",1055962,0,-15.22,-17.28,-18.91,80.6,0,6.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 00:47:00",1055963,0,-15.26,-17.31,-18.93,80.6,0,6.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 00:48:00",1055964,0,-15.31,-17.43,-18.97,80.5,0,6.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 00:49:00",1055965,0,-15.34,-17.47,-18.99,80.5,0,6.975,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-17 00:50:00",1055966,0,-15.31,-17.46,-19.02,80.5,0,6.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 00:51:00",1055967,-1,-15.27,-17.56,-19.03,80.5,0,6.975,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0
"2018-01-17 00:52:00",1055968,-1,-15.28,-17.64,-19.03,80.4,0,6.975,0,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0
"2018-01-17 00:53:00",1055969,-1,-15.29,-17.6,-19.03,80.5,0,7.027,0,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0
"2018-01-17 00:54:00",1055970,-1,-15.27,-17.59,-18.99,80.5,0,28.52,0,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0
"2018-01-17 00:55:00",1055971,-1,-15.23,-17.62,-18.96,80.5,0,42.69,0,1.7,0.95,0,0,0,0,0,1.238,0.364,0,0,0,0,0
"2018-01-17 00:56:00",1055972,-1,-15.18,-17.6,-18.85,80.5,0,42.71,0,1.7,0.95,0,0,0,0,0,1.138,0.697,0,0,0,0,0
"2018-01-17 00:57:00",1055973,-1,-15.14,-17.6,-18.82,80.5,0,42.7,0,1.7,0,0,0,0,0,0,0.975,0,0,0,0,0,0
"2018-01-17 00:58:00",1055974,-1,-15.11,-17.66,-18.84,80.5,0,42.68,0,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0
"2018-01-17 00:59:00",1055975,-1,-15.07,-17.61,-18.87,80.5,0,42.68,0,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0
"2018-01-17 01:00:00",1055976,-1,-15.04,-17.58,-18.89,80.6,0,42.64,0,1.7,0.95,0,0,0,0,0,1.1,0.237,0,0,0,0,0
"2018-01-17 01:01:00",1055977,-1,-14.96,-17.55,-18.86,80.7,0,42.45,0,1.7,0.95,0,0,0,0,0,1.012,0.681,0,0,0,0,0
"2018-01-17 01:02:00",1055978,-1,-14.89,-17.5,-18.86,80.9,0,42.28,0,1.7,0.95,0,0,0,0,0,0.987,0.016,0,0,0,0,0
"2018-01-17 01:03:00",1055979,-1,-14.86,-17.51,-18.91,80.9,0,42.29,0,1.7,0.95,0,0,0,0,0,0.915,0.475,0,0,0,0,0
"2018-01-17 01:04:00",1055980,-1,-14.84,-17.39,-18.93,81.1,0,42.31,0,0.95,0.95,0,0,0,0,0,0.776,0.412,0,0,0,0,0
"2018-01-17 01:05:00",1055981,-1,-14.85,-17.13,-18.93,81.4,0,42.33,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0
"2018-01-17 01:06:00",1055982,-1,-14.87,-17.05,-18.94,81.5,0,42.33,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0
"2018-01-17 01:07:00",1055983,-1,-14.89,-17.26,-18.97,81.3,0,42.33,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0
"2018-01-17 01:08:00",1055984,-1,-14.91,-17.45,-18.99,81.1,0,42.33,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0
"2018-01-17 01:09:00",1055985,-1,-14.94,-17.57,-19.01,80.8,0,42.33,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0
"2018-01-17 01:10:00",1055986,-1,-14.94,-17.58,-18.99,80.7,0,42.33,0,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0
"2018-01-17 01:11:00",1055987,0,-14.92,-17.62,-18.97,80.5,0,42.37,0,1.7,0.95,0.95,0,0,0,0,1.25,0.491,0.19,0,0,0,0
"2018-01-17 01:12:00",1055988,0,-14.88,-17.72,-18.93,80.3,0,51.74,0.95,1.7,0.95,0.95,0,0,0,0.57,1.388,0.823,0.206,0,0,0,0
"2018-01-17 01:13:00",1055989,0,-14.81,-17.47,-18.89,80.6,0,54.94,0.95,1.7,1.7,0.95,0,0,0,0.016,1.188,0.899,0.206,0,0,0,0
"2018-01-17 01:14:00",1055990,0,-14.77,-17.25,-18.87,80.8,0,54.94,0,1.7,0.95,0.95,0,0,0,0,1.15,0.792,0.127,0,0,0,0
"2018-01-17 01:15:00",1055991,0,-14.73,-17.44,-18.9,80.6,0,54.95,0,1.7,0.95,0,0,0,0,0,1.175,0.57,0,0,0,0,0
"2018-01-17 01:16:00",1055992,0,-14.71,-17.63,-18.93,80.4,0,54.94,0,1.7,0.95,0,0,0,0,0,1.2,0.618,0,0,0,0,0
"2018-01-17 01:17:00",1055993,0,-14.66,-17.41,-18.93,80.5,0,54.95,0,1.7,0.95,0,0,0,0,0,1.087,0.712,0,0,0,0,0
"2018-01-17 01:18:00",1055994,0,-14.65,-17.33,-18.92,80.6,0,54.96,0,1.7,0.95,0,0,0,0,0,1.175,0.57,0,0,0,0,0
"2018-01-17 01:19:00",1055995,0,-14.61,-17.56,-18.94,80.3,0,55.02,0,1.7,0.95,0,0,0,0,0,1.325,0.459,0,0,0,0,0
"2018-01-17 01:20:00",1055996,0,-14.58,-17.74,-18.96,80.2,0,100.8,1.7,1.7,0.95,0,0,0,0,0.817,1.363,0.332,0,0,0,0,0
"2018-01-17 01:21:00",1055997,0,-14.6,-17.88,-19.01,79.96,0,107.9,1.7,1.7,0,0,0,0,0,0.788,1.018,0,0,0,0,0,0
"2018-01-17 01:22:00",1055998,0,-14.6,-18.14,-19.05,79.62,0,107.9,0.95,1.7,0,0,0,0,0,0.649,1.125,0,0,0,0,0,0
"2018-01-17 01:23:00",1055999,0,-14.59,-18.19,-19.08,79.47,0,106.8,0.95,1.7,0,0,0,0,0,0.649,1.338,0,0,0,0,0,0
"2018-01-17 01:24:00",1056000,0,-14.58,-18.02,-19.11,79.55,0,102.7,0.95,1.7,0,0,0,0,0,0.855,1.213,0,0,0,0,0,0
"2018-01-17 01:25:00",1056001,0,-14.57,-18.08,-19.11,79.47,0,102.6,1.7,1.7,0,0,0,0,0,0.82,1.037,0,0,0,0,0,0
"2018-01-17 01:26:00",1056002,0,-14.54,-18.18,-19.13,79.38,0,102.6,0.95,0.95,0,0,0,0,0,0.681,0.76,0,0,0,0,0,0
"2018-01-17 01:27:00",1056003,0,-14.52,-18.3,-19.15,79.26,0,102.7,0.95,0.95,0,0,0,0,0,0.57,0.633,0,0,0,0,0,0
"2018-01-17 01:28:00",1056004,0,-14.5,-18.35,-19.18,79.18,0,102.7,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0
"2018-01-17 01:29:00",1056005,0,-14.46,-18.37,-19.21,79.12,0,102.7,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-17 01:30:00",1056006,0,-14.43,-18.46,-19.26,78.98,0,104.3,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-17 01:31:00",1056007,0,-14.39,-18.52,-19.3,78.86,0,108.2,0.95,0.95,0,0,0,0,0,0.887,0.301,0,0,0,0,0,0
"2018-01-17 01:32:00",1056008,0,-14.37,-18.55,-19.27,78.78,0,121.1,1.7,0.95,0,0,0,0,0,1,0.649,0,0,0,0,0,0
"2018-01-17 01:33:00",1056009,0,-14.36,-18.4,-19.18,78.87,0,129.3,1.7,0.95,0,0,0,0,0,1.025,0.681,0,0,0,0,0,0
"2018-01-17 01:34:00",1056010,0,-14.33,-18.31,-19.14,79.03,0,135.8,1.7,1.7,0,0,0,0,0,1.113,0.893,0,0,0,0,0,0
"2018-01-17 01:35:00",1056011,0,-14.25,-18.1,-19.13,79.36,0,144.3,1.7,1.7,0,0,0,0,0,1.138,0.968,0,0,0,0,0,0
"2018-01-17 01:36:00",1056012,0,-14.18,-17.87,-19.13,79.78,0,145.2,1.7,0.95,0,0,0,0,0,1.175,0.681,0,0,0,0,0,0
"2018-01-17 01:37:00",1056013,0,-14.14,-17.76,-19.19,80.1,0,144.6,1.7,1.7,0,0,0,0,0,1.25,0.997,0,0,0,0,0,0
"2018-01-17 01:38:00",1056014,0,-14.13,-17.81,-19.25,80.3,0,143.8,1.7,0.95,0,0,0,0,0,1.238,0.807,0,0,0,0,0,0
"2018-01-17 01:39:00",1056015,0,-14.14,-17.96,-19.31,80.3,0,143.4,1.7,0.95,0,0,0,0,0,1.263,0.665,0,0,0,0,0,0
"2018-01-17 01:40:00",1056016,0,-14.16,-18.15,-19.36,80.2,0,142.4,1.7,1.7,0,0,0,0,0,1.225,0.848,0,0,0,0,0,0
"2018-01-17 01:41:00",1056017,0,-14.12,-18.24,-19.39,80.1,0,142.4,1.7,1.7,0,0,0,0,0,1.338,1.062,0,0,0,0,0,0
"2018-01-17 01:42:00",1056018,0,-14.09,-18.26,-19.4,80.1,0,142.3,1.7,1.7,0,0,0,0,0,1.525,1.138,0,0,0,0,0,0
"2018-01-17 01:43:00",1056019,0,-14.15,-18.37,-19.4,79.98,0,138.9,2.45,1.7,0.95,0,0,0,0,1.85,1.25,0.158,0,0,0,0,0
"2018-01-17 01:44:00",1056020,0,-14.22,-18.53,-19.36,79.8,0,137.8,2.45,1.7,1.7,1.7,0,0,0,1.725,1.538,1.122,0.725,0,0,0,0
"2018-01-17 01:45:00",1056021,0,-14.21,-18.65,-19.33,79.62,0,137.9,1.7,1.7,1.7,0.95,0,0,0,1.613,1.363,0.997,0.538,0,0,0,0
"2018-01-17 01:46:00",1056022,0,-14.19,-18.75,-19.3,79.48,0,138,1.7,1.7,1.7,0.95,0,0,0,1.513,1.25,0.864,0.317,0,0,0,0
"2018-01-17 01:47:00",1056023,0,-14.16,-18.81,-19.3,79.36,0,137.9,1.7,1.7,0.95,0.95,0,0,0,1.5,1.338,0.776,0.269,0,0,0,0
"2018-01-17 01:48:00",1056024,0,-14.1,-18.85,-19.3,79.28,0,137.8,1.7,1.7,0.95,0.95,0,0,0,1.525,1.325,0.807,0.237,0,0,0,0
"2018-01-17 01:49:00",1056025,0,-14.05,-18.89,-19.3,79.2,0,137.5,1.7,1.7,0.95,0.95,0,0,0,1.45,1.375,0.712,0.063,0,0,0,0
"2018-01-17 01:50:00",1056026,0,-14,-18.88,-19.3,79.2,0,134.1,1.7,2.45,1.7,0.95,0,0,0,1.263,1.625,0.924,0.523,0,0,0,0
"2018-01-17 01:51:00",1056027,-1,-13.97,-18.73,-19.28,79.33,0,127.3,1.7,2.45,1.7,0.95,0,0,0,1.213,1.825,1.062,0.633,0,0,0,0
"2018-01-17 01:52:00",1056028,-1,-13.94,-18.57,-19.27,79.49,0,126.1,1.7,2.45,1.7,0.95,0,0,0,1.037,1.775,1.022,0.507,0,0,0,0
"2018-01-17 01:53:00",1056029,-1,-13.88,-18.39,-19.27,79.62,0,127,0.95,1.7,1.7,0.95,0,0,0,0.918,1.613,0.956,0.491,0,0,0,0
"2018-01-17 01:54:00",1056030,-1,-13.82,-18.36,-19.26,79.6,0,129.4,0.95,1.7,0.95,0.95,0,0,0,0.776,1.475,0.728,0.032,0,0,0,0
"2018-01-17 01:55:00",1056031,-1,-13.81,-18.36,-19.24,79.47,0,130.9,0.95,1.7,0.95,0,0,0,0,0.712,1.143,0.048,0,0,0,0,0
"2018-01-17 01:56:00",1056032,-1,-13.84,-18.5,-19.27,79.18,0,132.7,0.95,0.95,0,0,0,0,0,0.681,0.76,0,0,0,0,0,0
"2018-01-17 01:57:00",1056033,-1,-13.87,-18.55,-19.29,78.95,0,138.5,0.95,1.7,0,0,0,0,0,0.649,0.912,0,0,0,0,0,0
"2018-01-17 01:58:00",1056034,-1,-13.91,-18.54,-19.29,78.79,0,138.9,0.95,1.7,0,0,0,0,0,0.728,0.788,0,0,0,0,0,0
"2018-01-17 01:59:00",1056035,-1,-13.94,-18.4,-19.29,78.78,0,180.5,0.95,0.95,0,0,0,0,0,0.855,0.332,0,0,0,0,0,0
"2018-01-17 02:00:00",1056036,-1,-13.95,-18.38,-19.31,78.76,0,189.7,1.7,0.95,0,0,0,0,0,0.959,0.712,0,0,0,0,0,0
"2018-01-17 02:01:00",1056037,-1,-13.95,-18.44,-19.31,78.73,0,204.1,1.7,1.7,0.95,0,0,0,0,1.225,0.912,0.712,0,0,0,0,0
"2018-01-17 02:02:00",1056038,-1,-13.94,-18.48,-19.32,78.68,0,208.2,1.7,1.7,0.95,0,0,0,0,1.275,0.931,0.744,0,0,0,0,0
"2018-01-17 02:03:00",1056039,-1,-13.92,-18.53,-19.32,78.6,0,209.2,1.7,1.7,0.95,0,0,0,0,1.338,0.972,0.19,0,0,0,0,0
"2018-01-17 02:04:00",1056040,-1,-13.91,-18.53,-19.32,78.54,0,209.9,1.7,1.7,0,0,0,0,0,1.288,0.912,0,0,0,0,0,0
"2018-01-17 02:05:00",1056041,-1,-13.91,-18.55,-19.32,78.47,0,210.6,1.7,1.7,0,0,0,0,0,1.388,0.937,0,0,0,0,0,0
"2018-01-17 02:06:00",1056042,-1,-13.88,-18.55,-19.3,78.41,0,215,1.7,1.7,0,0,0,0,0,1.488,0.931,0,0,0,0,0,0
"2018-01-17 02:07:00",1056043,-1,-13.89,-18.58,-19.29,78.32,0,215.4,1.7,0.95,0,0,0,0,0,1.4,0.744,0,0,0,0,0,0
"2018-01-17 02:08:00",1056044,-1,-13.93,-18.63,-19.29,78.22,0,215.5,1.7,0.95,0,0,0,0,0,1.325,0.681,0,0,0,0,0,0
"2018-01-17 02:09:00",1056045,-1,-13.97,-18.65,-19.29,78.1,0,215.5,1.7,0.95,0,0,0,0,0,1.325,0.712,0,0,0,0,0,0
"2018-01-17 02:10:00",1056046,-1,-14.01,-18.66,-19.31,78,0,215.2,1.7,0.95,0,0,0,0,0,1.25,0.697,0,0,0,0,0,0
"2018-01-17 02:11:00",1056047,0,-14.04,-18.68,-19.34,77.91,0,214.9,1.7,0.95,0,0,0,0,0,1.263,0.871,0,0,0,0,0,0
"2018-01-17 02:12:00",1056048,0,-14.03,-18.68,-19.37,77.85,0,214.8,1.7,0.95,0,0,0,0,0,1.263,0.491,0,0,0,0,0,0
"2018-01-17 02:13:00",1056049,0,-14.05,-18.71,-19.4,77.79,0,214.8,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-17 02:14:00",1056050,0,-14.04,-18.73,-19.43,77.73,0,214.7,1.7,0.95,0,0,0,0,0,1.087,0.269,0,0,0,0,0,0
"2018-01-17 02:15:00",1056051,0,-14.02,-18.75,-19.44,77.68,0,214.7,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-01-17 02:16:00",1056052,0,-14.04,-18.75,-19.45,77.67,0,214.7,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-17 02:17:00",1056053,0,-14.06,-18.7,-19.47,77.72,0,214.7,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-17 02:18:00",1056054,0,-14.09,-18.6,-19.46,77.88,0,214.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 02:19:00",1056055,0,-14.14,-18.4,-19.43,78.2,0,214.7,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-01-17 02:20:00",1056056,0,-14.23,-18.26,-19.37,78.48,0,213.5,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-17 02:21:00",1056057,0,-14.35,-18.27,-19.35,78.61,0,210.5,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-01-17 02:22:00",1056058,0,-14.5,-18.37,-19.37,78.57,0,210.5,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-01-17 02:23:00",1056059,0,-14.67,-18.42,-19.41,78.45,0,210.5,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0,0
"2018-01-17 02:24:00",1056060,0,-14.77,-18.43,-19.46,78.33,0,210.5,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-17 02:25:00",1056061,0,-14.83,-18.42,-19.5,78.21,0,210.5,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-17 02:26:00",1056062,0,-14.88,-18.41,-19.51,78.13,0,210.5,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-17 02:27:00",1056063,0,-14.94,-18.44,-19.49,78.05,0,210.5,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-17 02:28:00",1056064,0,-15.03,-18.49,-19.46,77.97,0,210.5,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-17 02:29:00",1056065,0,-15.1,-18.5,-19.43,77.9,0,210.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 02:30:00",1056066,0,-15.17,-18.54,-19.45,77.79,0,210.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 02:31:00",1056067,0,-15.24,-18.56,-19.51,77.69,0,210.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 02:32:00",1056068,0,-15.3,-18.58,-19.57,77.58,0,210.5,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-17 02:33:00",1056069,0,-15.45,-18.61,-19.63,77.47,0,210.5,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-01-17 02:34:00",1056070,0,-15.56,-18.64,-19.67,77.37,0,210.4,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-17 02:35:00",1056071,0,-15.66,-18.69,-19.72,77.24,0,210.2,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-17 02:36:00",1056072,0,-15.75,-18.73,-19.76,77.13,0,210.2,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-17 02:37:00",1056073,0,-15.94,-18.78,-19.81,76.99,0,214.7,1.7,0,0,0,0,0,0,0.804,0,0,0,0,0,0,0
"2018-01-17 02:38:00",1056074,0,-16.16,-18.84,-19.85,76.88,0,228.2,1.7,0,0,0,0,0,0,0.993,0,0,0,0,0,0,0
"2018-01-17 02:39:00",1056075,0,-16.48,-18.87,-19.9,76.75,0,228.4,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-17 02:40:00",1056076,0,-16.8,-18.89,-19.95,76.64,0,228.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 02:41:00",1056077,0,-16.94,-18.92,-19.95,76.55,0,228.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 02:42:00",1056078,0,-17.05,-18.95,-19.96,76.47,0,228.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 02:43:00",1056079,0,-17.2,-18.99,-19.99,76.37,0,228.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 02:44:00",1056080,0,-17.42,-19.08,-20.02,76.23,0,228.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 02:45:00",1056081,0,-17.68,-19.1,-20.03,76.12,0,228.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 02:46:00",1056082,0,-17.85,-19.1,-20.02,76.09,0,228.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 02:47:00",1056083,0,-17.97,-19.06,-19.95,76.08,0,228.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 02:48:00",1056084,0,-18.07,-19.04,-19.95,76.1,0,228.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 02:49:00",1056085,0,-18.13,-19.02,-19.91,76.16,0,228.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 02:50:00",1056086,0,-18.16,-18.96,-19.82,76.27,0,228.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 02:51:00",1056087,-1,-18.17,-18.9,-19.77,76.38,0,228.4,0,0.95,0.95,0,0,0,0,0,0.016,0.348,0,0,0,0,0
"2018-01-17 02:52:00",1056088,-1,-18.18,-18.88,-19.71,76.46,0,247.8,0,0.95,1.7,0,0,0,0,0,0.048,0.773,0,0,0,0,0
"2018-01-17 02:53:00",1056089,-1,-18.17,-18.84,-19.7,76.5,0,300.1,0,0.95,1.7,0,0,0,0,0,0.586,1.012,0,0,0,0,0
"2018-01-17 02:54:00",1056090,-1,-18.2,-18.8,-19.78,76.52,0,300.7,0,0.95,0.95,0,0,0,0,0,0.633,0.523,0,0,0,0,0
"2018-01-17 02:55:00",1056091,-1,-18.22,-18.74,-19.88,76.53,0,300.7,0,0.95,0.95,0,0,0,0,0,0.032,0.158,0,0,0,0,0
"2018-01-17 02:56:00",1056092,-1,-18.23,-18.66,-19.96,76.52,0,313.9,1.7,1.7,1.7,0.95,0,0,0,0.504,1.032,0.917,0.364,0,0,0,0
"2018-01-17 02:57:00",1056093,-1,-18.25,-18.67,-20.08,76.42,0,321.1,1.7,1.7,1.7,0.95,0,0,0,1.475,1.475,1.213,0.649,0,0,0,0
"2018-01-17 02:58:00",1056094,-1,-18.12,-18.61,-20.13,76.39,0,303.3,1.7,1.7,1.7,0.95,0,0,0,1.263,0.984,0.956,0.095,0,0,0,0
"2018-01-17 02:59:00",1056095,-1,-17.94,-18.43,-20.14,76.5,0,300.4,1.7,1.7,1.7,0.95,0,0,0,1.313,1.012,1.034,0.348,0,0,0,0
"2018-01-17 03:00:00",1056096,-1,-17.77,-18.27,-20.09,76.65,0,300.8,1.7,1.7,1.7,0.95,0,0,0,1.35,1.025,1.075,0.728,0,0,0,0
"2018-01-17 03:01:00",1056097,-1,-17.52,-18.26,-20.08,76.72,0,294.9,1.7,1.7,1.7,0.95,0,0,0,1.5,0.987,1.012,0.491,0,0,0,0
"2018-01-17 03:02:00",1056098,-1,-17.19,-18.26,-20.08,76.74,0,289.6,1.7,1.7,1.7,0,0,0,0,1.65,0.962,0.947,0,0,0,0,0
"2018-01-17 03:03:00",1056099,-1,-16.98,-18.23,-20.1,76.78,0,290,1.7,1.7,1.7,0,0,0,0,1.625,1,0.868,0,0,0,0,0
"2018-01-17 03:04:00",1056100,-1,-16.89,-18.14,-20.11,76.92,0,292.3,2.45,1.7,0.95,0,0,0,0,1.75,1.087,0.887,0,0,0,0,0
"2018-01-17 03:05:00",1056101,-1,-16.84,-18.08,-20.13,77.07,0,293.1,2.45,1.7,1.7,0.95,0,0,0,1.738,1.125,0.947,0.095,0,0,0,0
"2018-01-17 03:06:00",1056102,-1,-16.85,-18.04,-20.14,77.22,0,290.7,2.45,1.7,0.95,0.95,0,0,0,1.813,1.075,0.871,0.158,0,0,0,0
"2018-01-17 03:07:00",1056103,-1,-16.9,-18.1,-20.19,77.21,0,286.4,2.45,1.7,0.95,0,0,0,0,1.85,1.037,0.332,0,0,0,0,0
"2018-01-17 03:08:00",1056104,-1,-16.98,-18.18,-20.24,77.14,0,281.1,2.45,1.7,0,0,0,0,0,1.863,1.002,0,0,0,0,0,0
"2018-01-17 03:09:00",1056105,-1,-17.03,-18.2,-20.27,77.08,0,274.6,2.45,1.7,0,0,0,0,0,1.925,1.113,0,0,0,0,0,0
"2018-01-17 03:10:00",1056106,-1,-17.05,-18.22,-20.26,77,0,273.7,2.45,1.7,0.95,0,0,0,0,2.263,1.338,0.032,0,0,0,0,0
"2018-01-17 03:11:00",1056107,0,-17.04,-18.4,-20.26,76.82,0,270.5,3.2,1.7,0,0,0,0,0,2.288,1.175,0,0,0,0,0,0
"2018-01-17 03:12:00",1056108,0,-17.06,-18.49,-20.22,76.62,0,270.4,2.45,1.7,0.95,0,0,0,0,2.313,1.275,0.269,0,0,0,0,0
"2018-01-17 03:13:00",1056109,0,-17.08,-18.47,-20.15,76.54,0,271,3.2,1.7,0.95,0,0,0,0,2.45,1.338,0.602,0,0,0,0,0
"2018-01-17 03:14:00",1056110,0,-16.71,-18.44,-20.07,76.48,0,269.9,3.2,1.7,0.95,0,0,0,0,2.675,1.325,0.681,0,0,0,0,0
"2018-01-17 03:15:00",1056111,0,-16.22,-18.48,-20,76.4,0,270,3.2,1.7,0.95,0,0,0,0,2.663,1.2,0.301,0,0,0,0,0
"2018-01-17 03:16:00",1056112,0,-15.95,-18.57,-19.93,76.23,0,271.1,3.2,1.7,0,0,0,0,0,2.65,1.138,0,0,0,0,0,0
"2018-01-17 03:17:00",1056113,0,-15.88,-18.67,-19.87,76.02,0,271.1,3.2,1.7,0.95,0,0,0,0,2.65,1.213,0.222,0,0,0,0,0
"2018-01-17 03:18:00",1056114,0,-16.19,-18.76,-19.8,75.82,0,272.8,3.2,1.7,0.95,0,0,0,0,2.588,1.3,0.76,0,0,0,0,0
"2018-01-17 03:19:00",1056115,0,-16.37,-18.88,-19.75,75.63,0,268.7,3.2,1.7,0.95,0,0,0,0,2.6,1.313,0.744,0,0,0,0,0
"2018-01-17 03:20:00",1056116,0,-16.5,-18.87,-19.72,75.56,0,269,3.2,1.7,0.95,0,0,0,0,2.613,1.25,0.459,0,0,0,0,0
"2018-01-17 03:21:00",1056117,0,-16.58,-18.88,-19.72,75.58,0,269.2,3.2,1.7,0,0,0,0,0,2.488,1.009,0,0,0,0,0,0
"2018-01-17 03:22:00",1056118,0,-16.75,-19.01,-19.75,75.54,0,271,2.45,0.95,0,0,0,0,0,2.263,0.586,0,0,0,0,0,0
"2018-01-17 03:23:00",1056119,0,-16.82,-19.1,-19.81,75.49,0,270.4,2.45,0,0,0,0,0,0,1.963,0,0,0,0,0,0,0
"2018-01-17 03:24:00",1056120,0,-16.97,-19.15,-19.85,75.41,0,274,2.45,0,0,0.95,0,0,0,1.638,0,0,0.142,0,0,0,0
"2018-01-17 03:25:00",1056121,0,-17.1,-19.23,-19.91,75.3,0,276,1.7,0,0.95,0.95,0,0,0,1.488,0,0.554,0.523,0,0,0,0
"2018-01-17 03:26:00",1056122,0,-17.12,-19.27,-20,75.2,0,277.8,1.7,0,0.95,0,0,0,0,1.425,0,0.158,0,0,0,0,0
"2018-01-17 03:27:00",1056123,0,-17.04,-19.29,-20.07,75.15,0,280.5,1.7,0,0,0,0,0,0,1.513,0,0,0,0,0,0,0
"2018-01-17 03:28:00",1056124,0,-17,-19.27,-20.05,75.2,0,283.8,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-01-17 03:29:00",1056125,0,-16.94,-19.24,-20.03,75.28,0,288.8,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-01-17 03:30:00",1056126,0,-16.99,-19.2,-19.99,75.44,0,288.9,1.7,0,0,0,0,0,0,1.031,0,0,0,0,0,0,0
"2018-01-17 03:31:00",1056127,0,-16.95,-19.18,-20.06,75.6,0,292.9,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-01-17 03:32:00",1056128,0,-16.96,-19.17,-20.12,75.78,0,295.4,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-01-17 03:33:00",1056129,0,-16.97,-19.12,-20.14,75.96,0,298.3,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-01-17 03:34:00",1056130,0,-16.97,-19.08,-20.13,76.17,0,300,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-01-17 03:35:00",1056131,0,-16.99,-19.05,-20.14,76.38,0,299.3,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-01-17 03:36:00",1056132,0,-16.98,-19.03,-20.13,76.57,0,298.7,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-01-17 03:37:00",1056133,0,-16.94,-19.02,-20.11,76.75,0,298.6,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-01-17 03:38:00",1056134,0,-16.93,-19.02,-20.11,76.91,0,298.6,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-01-17 03:39:00",1056135,0,-16.9,-18.97,-20.11,77.11,0,295.4,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-17 03:40:00",1056136,0,-16.93,-18.89,-20.12,77.29,0,293.9,0.95,0,0.95,0,0,0,0,0.348,0,0.475,0,0,0,0,0
"2018-01-17 03:41:00",1056137,0,-16.97,-18.82,-20.15,77.47,0,293.9,0,0,0.95,0.95,0,0,0,0,0,0.855,0.491,0,0,0,0
"2018-01-17 03:42:00",1056138,0,-16.96,-18.75,-20.17,77.59,0,293.9,0,0,0.95,0.95,0,0,0,0,0,0.887,0.317,0,0,0,0
"2018-01-17 03:43:00",1056139,0,-16.95,-18.74,-20.18,77.61,0,293.9,0,0.95,0.95,0,0,0,0,0,0.142,0.823,0,0,0,0,0
"2018-01-17 03:44:00",1056140,0,-16.97,-18.72,-20.23,77.62,0,293.9,0,1.7,1.7,1.7,0,0.95,0,0,0.864,1.072,0.773,0,0.032,0,0
"2018-01-17 03:45:00",1056141,0,-17.03,-18.69,-20.3,77.6,0,293.9,0,1.7,1.7,1.7,0,0.95,0,0,1.213,1.225,0.965,0,0.142,0,0
"2018-01-17 03:46:00",1056142,0,-17.12,-18.74,-20.37,77.51,0,293.9,0,1.7,1.7,1.7,0,0.95,0,0,1.263,1.138,0.883,0,0.095,0,0
"2018-01-17 03:47:00",1056143,0,-17.18,-18.81,-20.45,77.41,0,294,0,1.7,1.7,1.7,0,0.95,0,0,1.4,1.15,0.899,0,0.127,0,0
"2018-01-17 03:48:00",1056144,0,-17.23,-18.97,-20.49,77.29,0,294,0,1.7,1.7,0.95,0,0.95,0,0,1.563,1.125,0.839,0,0.016,0,0
"2018-01-17 03:49:00",1056145,0,-17.26,-19.13,-20.49,77.28,0,294,0,1.7,1.7,0.95,0,0.95,0,0,1.638,1.163,0.918,0,0.048,0,0
"2018-01-17 03:50:00",1056146,0,-17.27,-19.29,-20.49,77.3,0,294,1.7,2.45,1.7,1.7,0,0.95,0,0.278,1.813,1.2,0.959,0,0.253,0,0
"2018-01-17 03:51:00",1056147,-1,-17.36,-19.41,-20.47,77.35,0,294,1.7,2.45,1.7,1.7,0,0.95,0,1.175,1.963,1.325,1.075,0,0.095,0,0
"2018-01-17 03:52:00",1056148,-1,-17.42,-19.46,-20.44,77.46,0,293.2,1.7,2.45,1.7,1.7,0,1.7,0,1.475,2.188,1.438,1.172,0,0.392,0,0
"2018-01-17 03:53:00",1056149,-1,-17.51,-19.55,-20.4,77.51,0,116.6,2.45,2.45,1.7,1.7,0,0.95,0,1.688,2.2,1.475,1.172,0,0.618,0,0
"2018-01-17 03:54:00",1056150,-1,-17.55,-19.66,-20.37,77.58,0,119.7,2.45,2.45,1.7,1.7,0,0.95,0,1.913,2.25,1.55,1.313,0,0.744,0,0
"2018-01-17 03:55:00",1056151,-1,-17.57,-19.73,-20.36,77.68,0,120.5,2.45,2.45,1.7,1.7,0,0.95,0,2.125,2.113,1.413,1.081,0,0.459,0,0
"2018-01-17 03:56:00",1056152,-1,-17.53,-19.89,-20.38,77.72,0,120.8,2.45,3.2,2.45,1.7,0,1.7,0,2.113,2.363,1.675,1.388,0,0.817,0,0
"2018-01-17 03:57:00",1056153,-1,-17.48,-19.87,-20.36,77.9,0,119.8,2.45,2.45,2.45,1.7,0,0.95,0,2.15,2.4,1.588,1.238,0,0.649,0,0
"2018-01-17 03:58:00",1056154,-1,-17.41,-19.82,-20.31,78.12,0,119.1,2.45,2.45,2.45,1.7,0,1.7,0,2.288,2.3,1.55,1.288,0,0.63,0,0
"2018-01-17 03:59:00",1056155,-1,-17.4,-19.85,-20.27,78.28,0,118.3,3.2,2.45,2.45,1.7,0,1.7,0,2.638,2.225,1.563,1.288,0,0.693,0,0
"2018-01-17 04:00:00",1056156,-1,-17.39,-19.85,-20.23,78.46,0,115,3.2,2.45,2.45,1.7,0,1.7,0,2.938,2.288,1.738,1.413,0,0.962,0,0
"2018-01-17 04:01:00",1056157,-1,-17.36,-19.85,-20.18,78.62,0,112.7,3.2,2.45,2.45,1.7,0,1.7,0,2.963,2,1.425,1.143,0,0.519,0,0
"2018-01-17 04:02:00",1056158,-1,-17.32,-19.83,-20.13,78.78,0,112,3.2,2.45,1.7,1.7,0,0.95,0,2.738,1.7,1.15,0.845,0,0.19,0,0
"2018-01-17 04:03:00",1056159,-1,-17.24,-19.82,-20.09,78.92,0,110.5,3.2,2.45,1.7,1.7,0,0.95,0,2.713,1.563,1.059,0.817,0,0.174,0,0
"2018-01-17 04:04:00",1056160,-1,-17.16,-19.8,-20.06,79.06,0,107.9,3.2,1.7,1.7,0.95,0,0,0,2.838,1.35,0.997,0.697,0,0,0,0
"2018-01-17 04:05:00",1056161,-1,-17.15,-19.79,-20.04,79.16,0,107.5,3.2,1.7,1.7,0.95,0,0,0,2.738,1.45,0.946,0.633,0,0,0,0
"2018-01-17 04:06:00",1056162,-1,-17.06,-19.76,-20.02,79.28,0,106,3.2,1.7,1.7,0.95,0,0.95,0,2.663,1.463,1.1,0.887,0,0.063,0,0
"2018-01-17 04:07:00",1056163,-1,-16.98,-19.69,-19.99,79.43,0,104.9,3.2,1.7,1.7,0.95,0,0,0,2.413,1.35,0.972,0.665,0,0,0,0
"2018-01-17 04:08:00",1056164,-1,-16.88,-19.64,-19.97,79.58,0,102.7,2.45,1.7,0.95,0.95,0,0,0,2.175,1.263,0.903,0.507,0,0,0,0
"2018-01-17 04:09:00",1056165,-1,-16.81,-19.6,-19.95,79.72,0,100.1,2.45,1.7,1.7,0.95,0,0.95,0,2.075,1.363,0.943,0.633,0,0.048,0,0
"2018-01-17 04:10:00",1056166,-1,-16.74,-19.58,-19.94,79.85,0,99.6,2.45,1.7,0.95,0.95,0,0,0,1.988,1.313,0.839,0.317,0,0,0,0
"2018-01-17 04:11:00",1056167,0,-16.69,-19.58,-19.95,79.96,0,99.5,2.45,1.7,0.95,0,0,0,0,1.738,0.902,0.396,0,0,0,0,0
"2018-01-17 04:12:00",1056168,0,-16.63,-19.6,-19.97,80,0,99.2,1.7,0.95,0,0,0,0,0,1.463,0.079,0,0,0,0,0,0
"2018-01-17 04:13:00",1056169,0,-16.58,-19.64,-20,80.1,0,97.1,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-17 04:14:00",1056170,0,-16.54,-19.63,-20.02,80.2,0,92.3,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-01-17 04:15:00",1056171,0,-16.51,-19.64,-20.05,80.2,0,91.5,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-01-17 04:16:00",1056172,0,-16.48,-19.67,-20.09,80.2,0,91.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 04:17:00",1056173,0,-16.47,-19.67,-20.11,80.3,0,91.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 04:18:00",1056174,0,-16.48,-19.68,-20.13,80.3,0,91.6,0,0.95,1.7,0.95,0,0,0,0,0.032,0.775,0.712,0,0,0,0
"2018-01-17 04:19:00",1056175,0,-16.51,-19.73,-20.19,80.3,0,91.6,0,0,1.7,0.95,0,0,0,0,0,0.487,0.222,0,0,0,0
"2018-01-17 04:20:00",1056176,0,-16.53,-19.71,-20.23,80.3,0,91.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 04:21:00",1056177,0,-16.55,-19.69,-20.24,80.3,0,91.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 04:22:00",1056178,0,-16.7,-19.69,-20.29,80.4,0,91.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 04:23:00",1056179,0,-16.81,-19.7,-20.33,80.4,0,91.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 04:24:00",1056180,0,-16.77,-19.66,-20.35,80.4,0,91.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 04:25:00",1056181,0,-16.73,-19.63,-20.35,80.5,0,91.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 04:26:00",1056182,0,-16.7,-19.63,-20.37,80.5,0,91.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 04:27:00",1056183,0,-16.64,-19.64,-20.4,80.5,0,91.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 04:28:00",1056184,0,-16.54,-19.63,-20.43,80.6,0,91.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 04:29:00",1056185,0,-16.45,-19.6,-20.41,80.6,0,91.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 04:30:00",1056186,0,-16.38,-19.59,-20.39,80.7,0,91.7,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-17 04:31:00",1056187,0,-16.3,-19.57,-20.39,80.7,0,91.7,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0
"2018-01-17 04:32:00",1056188,0,-16.23,-19.49,-20.36,80.8,0,91.7,0,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0
"2018-01-17 04:33:00",1056189,0,-16.18,-19.47,-20.37,80.9,0,91.7,0,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0
"2018-01-17 04:34:00",1056190,0,-16.2,-19.51,-20.42,80.9,0,91.7,1.7,1.7,0.95,0,0,0,0,0.863,1.037,0.158,0,0,0,0,0
"2018-01-17 04:35:00",1056191,0,-16.23,-19.53,-20.46,80.9,0,91.7,1.7,1.7,1.7,0.95,0,0,0,1.163,1.3,0.987,0.507,0,0,0,0
"2018-01-17 04:36:00",1056192,0,-16.21,-19.5,-20.44,80.9,0,91.7,1.7,1.7,1.7,0.95,0,0,0,1.1,1.275,0.868,0.079,0,0,0,0
"2018-01-17 04:37:00",1056193,0,-16.2,-19.47,-20.46,81,0,91.7,1.7,1.7,0.95,0,0,0,0,1.05,1.125,0.285,0,0,0,0,0
"2018-01-17 04:38:00",1056194,0,-16.19,-19.49,-20.51,81,0,91.7,1.7,1.7,0.95,0,0,0,0,0.972,1.313,0.459,0,0,0,0,0
"2018-01-17 04:39:00",1056195,0,-16.13,-19.36,-20.52,81.2,0,91.7,0.95,1.7,0.95,0,0,0,0,0.807,1.213,0.427,0,0,0,0,0
"2018-01-17 04:40:00",1056196,0,-16.06,-19.26,-20.51,81.3,0,91.7,0.95,1.7,0.95,0,0,0,0,0.57,1.113,0.063,0,0,0,0,0
"2018-01-17 04:41:00",1056197,0,-16.03,-19.37,-20.5,81.3,0,91.8,0.95,1.7,0,0,0,0,0,0.618,1.047,0,0,0,0,0,0
"2018-01-17 04:42:00",1056198,0,-16.06,-19.51,-20.49,81.2,0,97.6,0.95,0.95,0,0,0,0,0,0.76,0.697,0,0,0,0,0,0
"2018-01-17 04:43:00",1056199,0,-16.12,-19.65,-20.49,81.2,0,102.7,0.95,0.95,0,0,0,0,0,0.728,0.412,0,0,0,0,0,0
"2018-01-17 04:44:00",1056200,0,-16.19,-19.78,-20.53,81.1,0,128.7,1.7,0.95,0,0.95,0,0,0,1.113,0.127,0,0.111,0,0,0,0
"2018-01-17 04:45:00",1056201,0,-16.27,-19.92,-20.59,81,0,136.1,1.7,0.95,0.95,0.95,0,0,0,1.313,0.348,0.095,0.032,0,0,0,0
"2018-01-17 04:46:00",1056202,0,-16.29,-20,-20.62,80.8,0,140,1.7,0.95,0.95,0,0,0,0,1.363,0.459,0.095,0,0,0,0,0
"2018-01-17 04:47:00",1056203,0,-16.37,-20,-20.68,80.7,0,144.3,1.7,0.95,0,0,0,0,0,1.538,0.728,0,0,0,0,0,0
"2018-01-17 04:48:00",1056204,0,-17.02,-20.09,-20.75,80.6,0,154.1,2.45,1.7,0.95,0.95,0,0,0,1.663,1.062,0.475,0.079,0,0,0,0
"2018-01-17 04:49:00",1056205,0,-17.95,-20.33,-20.86,80.3,0,156.8,2.45,1.7,1.7,1.7,0,0.95,0,2.138,1.388,1.138,0.946,0,0.048,0,0
"2018-01-17 04:50:00",1056206,0,-18.67,-20.57,-20.98,80,0,154.4,2.45,2.45,1.7,1.7,0,0.95,0,2.313,1.663,1.263,1.009,0,0.38,0,0
"2018-01-17 04:51:00",1056207,-1,-19.09,-20.68,-21.07,79.77,0,157.5,3.2,2.45,1.7,1.7,0,0.95,0,2.525,1.85,1.4,1.138,0,0.507,0,0
"2018-01-17 04:52:00",1056208,-1,-19.17,-20.7,-21.1,79.62,0,158.4,3.2,2.45,2.45,1.7,0,1.7,0,2.85,2.013,1.4,1.163,0,0.82,0,0
"2018-01-17 04:53:00",1056209,-1,-18.73,-20.64,-21.08,79.52,0,161.2,3.2,2.45,2.45,1.7,0,1.7,0,3.113,2.238,1.525,1.188,0,0.788,0,0
"2018-01-17 04:54:00",1056210,-1,-18.29,-20.54,-21.02,79.47,0,165.8,3.95,2.45,2.45,1.7,0,0.95,0,3.213,2.375,1.563,1.225,0,0.744,0,0
"2018-01-17 04:55:00",1056211,-1,-18.1,-20.43,-20.95,79.42,0,163.1,3.95,2.45,1.7,1.7,0,1.7,0,3.188,2.338,1.575,1.2,0,0.785,0,0
"2018-01-17 04:56:00",1056212,-1,-17.94,-20.33,-20.88,79.39,0,161.5,3.95,3.2,2.45,1.7,0,1.7,0,3.325,2.325,1.463,1.09,0,0.456,0,0
"2018-01-17 04:57:00",1056213,-1,-17.61,-20.11,-20.77,79.48,0,164.4,3.2,3.2,1.7,1.7,0,0.95,0,2.988,2.275,1.313,1.006,0,0.063,0,0
"2018-01-17 04:58:00",1056214,-1,-17.41,-20.01,-20.67,79.57,0,163.7,3.2,2.45,1.7,1.7,0,0.95,0,2.838,1.9,1.3,0.933,0,0.19,0,0
"2018-01-17 04:59:00",1056215,-1,-17.21,-19.93,-20.59,79.7,0,167.4,3.2,2.45,1.7,0.95,0,0.95,0,2.688,1.675,1.075,0.807,0,0.063,0,0
"2018-01-17 05:00:00",1056216,-1,-17.17,-19.89,-20.53,79.83,0,172.8,3.2,1.7,1.7,0.95,0,0,0,2.563,1.525,1.047,0.554,0,0,0,0
"2018-01-17 05:01:00",1056217,-1,-17.25,-19.87,-20.48,79.98,0,172.6,3.2,1.7,1.7,0.95,0,0,0,2.513,1.35,0.896,0.412,0,0,0,0
"2018-01-17 05:02:00",1056218,-1,-17.32,-19.89,-20.46,80.1,0,169.5,2.45,1.7,0.95,0.95,0,0,0,2.438,1.263,0.665,0.079,0,0,0,0
"2018-01-17 05:03:00",1056219,-1,-17.29,-19.88,-20.44,80.2,0,164.9,2.45,1.7,1.7,0,0,0,0,2.338,1.263,0.709,0,0,0,0,0
"2018-01-17 05:04:00",1056220,-1,-17.26,-19.84,-20.42,80.4,0,160.8,2.45,1.7,0.95,0,0,0,0,2.313,1.225,0.649,0,0,0,0,0
"2018-01-17 05:05:00",1056221,-1,-17.28,-19.81,-20.42,80.6,0,163.3,2.45,1.7,0.95,0,0,0,0,2.013,1.062,0.332,0,0,0,0,0
"2018-01-17 05:06:00",1056222,-1,-17.36,-19.81,-20.43,80.7,0,171.5,2.45,1.7,0.95,0.95,0,0,0,1.913,1.012,0.523,0.063,0,0,0,0
"2018-01-17 05:07:00",1056223,-1,-17.41,-19.86,-20.42,80.8,0,173.4,2.45,1.7,0.95,0,0,0,0,1.95,1.037,0.427,0,0,0,0,0
"2018-01-17 05:08:00",1056224,-1,-17.36,-19.92,-20.42,80.8,0,171.2,2.45,1.7,0.95,0,0,0,0,2.125,1.05,0.332,0,0,0,0,0
"2018-01-17 05:09:00",1056225,-1,-16.98,-19.9,-20.44,80.9,0,168.6,2.45,1.7,0,0,0,0,0,2.3,1.037,0,0,0,0,0,0
"2018-01-17 05:10:00",1056226,-1,-16.58,-19.84,-20.44,81,0,165.7,2.45,1.7,0,0,0,0,0,2.188,0.852,0,0,0,0,0,0
"2018-01-17 05:11:00",1056227,0,-16.56,-19.79,-20.46,81.1,0,164.3,2.45,0.95,0,0,0,0,0,1.95,0.063,0,0,0,0,0,0
"2018-01-17 05:12:00",1056228,0,-16.69,-19.78,-20.48,81.2,0,163.1,2.45,0.95,0,0,0,0,0,1.938,0.063,0,0,0,0,0,0
"2018-01-17 05:13:00",1056229,0,-16.36,-19.77,-20.49,81.2,0,158.6,2.45,1.7,0,0,0,0,0,2.225,0.832,0,0,0,0,0,0
"2018-01-17 05:14:00",1056230,0,-15.92,-19.62,-20.49,81.4,0,155.7,2.45,1.7,0.95,0.95,0,0,0,2.225,0.953,0.032,0.19,0,0,0,0
"2018-01-17 05:15:00",1056231,0,-15.74,-19.66,-20.44,81.4,0,153.5,2.45,1.7,0.95,0.95,0,0,0,2.163,0.915,0.697,0.681,0,0,0,0
"2018-01-17 05:16:00",1056232,0,-15.65,-19.61,-20.4,81.5,0,153.8,2.45,1.7,0.95,0.95,0,0,0,2.013,0.943,0.364,0.127,0,0,0,0
"2018-01-17 05:17:00",1056233,0,-15.48,-19.54,-20.38,81.6,0,153.9,2.45,1.7,0.95,0,0,0,0,1.988,1,0.095,0,0,0,0,0
"2018-01-17 05:18:00",1056234,0,-15.31,-19.48,-20.35,81.7,0,155,2.45,1.7,0.95,0,0,0,0,2.013,1.125,0.633,0,0,0,0,0
"2018-01-17 05:19:00",1056235,0,-15.32,-19.44,-20.37,81.8,0,161.1,2.45,1.7,0.95,0,0,0,0,1.963,1.05,0.507,0,0,0,0,0
"2018-01-17 05:20:00",1056236,0,-15.54,-19.37,-20.38,81.9,0,164.8,2.45,1.7,0,0,0,0,0,1.988,1.1,0,0,0,0,0,0
"2018-01-17 05:21:00",1056237,0,-15.63,-19.29,-20.39,82,0,164.8,2.45,1.7,0,0,0,0,0,1.863,1.037,0,0,0,0,0,0
"2018-01-17 05:22:00",1056238,0,-15.9,-19.31,-20.44,82,0,166.1,2.45,1.7,0.95,0,0,0,0,1.938,1.175,0.285,0,0,0,0,0
"2018-01-17 05:23:00",1056239,0,-16.09,-19.22,-20.47,82.2,0,169.1,2.45,1.7,0.95,0,0,0,0,2.113,1.225,0.649,0,0,0,0,0
"2018-01-17 05:24:00",1056240,0,-16.41,-19.25,-20.49,82.2,0,173.8,2.45,1.7,0.95,0,0,0,0,2.163,1.225,0.76,0,0,0,0,0
"2018-01-17 05:25:00",1056241,0,-16.46,-19.33,-20.44,82.1,0,175.3,2.45,1.7,0.95,0,0,0,0,2.1,1.138,0.823,0,0,0,0,0
"2018-01-17 05:26:00",1056242,0,-16.44,-19.45,-20.37,82,0,173.7,2.45,1.7,0.95,0,0,0,0,2.075,1.2,0.681,0,0,0,0,0
"2018-01-17 05:27:00",1056243,0,-16.53,-19.51,-20.37,82,0,175.3,2.45,1.7,0.95,0,0,0,0,1.95,1.113,0.538,0,0,0,0,0
"2018-01-17 05:28:00",1056244,0,-16.65,-19.48,-20.35,82,0,174.9,2.45,1.7,0.95,0,0,0,0,2.05,1.113,0.586,0,0,0,0,0
"2018-01-17 05:29:00",1056245,0,-16.62,-19.4,-20.35,82,0,175.2,2.45,1.7,0.95,0,0,0,0,2.138,1.138,0.459,0,0,0,0,0
"2018-01-17 05:30:00",1056246,0,-16.64,-19.44,-20.38,82,0,177,2.45,1.7,0.95,0,0,0,0,2.05,1.075,0.095,0,0,0,0,0
"2018-01-17 05:31:00",1056247,0,-16.71,-19.58,-20.44,81.9,0,176.4,2.45,1.7,0,0,0,0,0,1.975,1.05,0,0,0,0,0,0
"2018-01-17 05:32:00",1056248,0,-16.71,-19.67,-20.5,81.8,0,176.6,2.45,1.7,0,0,0,0,0,2.025,1.2,0,0,0,0,0,0
"2018-01-17 05:33:00",1056249,0,-16.67,-19.63,-20.55,81.8,0,178.3,2.45,1.7,0,0,0,0,0,2.05,1.225,0,0,0,0,0,0
"2018-01-17 05:34:00",1056250,0,-16.67,-19.56,-20.6,81.8,0,180.2,2.45,1.7,0,0,0,0,0,1.938,0.972,0,0,0,0,0,0
"2018-01-17 05:35:00",1056251,0,-16.7,-19.59,-20.65,81.8,0,181,2.45,0.95,0,0,0,0,0,1.9,0.792,0,0,0,0,0,0
"2018-01-17 05:36:00",1056252,0,-16.73,-19.64,-20.7,81.7,0,181.4,2.45,0.95,0,0,0,0,0,1.888,0.839,0,0,0,0,0,0
"2018-01-17 05:37:00",1056253,0,-16.74,-19.62,-20.74,81.7,0,182.8,2.45,0.95,0,0,0,0,0,1.838,0.412,0,0,0,0,0,0
"2018-01-17 05:38:00",1056254,0,-16.73,-19.63,-20.79,81.7,0,184.6,2.45,0,0,0,0,0,0,1.75,0,0,0,0,0,0,0
"2018-01-17 05:39:00",1056255,0,-16.74,-19.63,-20.84,81.8,0,184.1,2.45,0.95,0,0,0,0,0,1.838,0.523,0,0,0,0,0,0
"2018-01-17 05:40:00",1056256,0,-16.64,-19.43,-20.84,81.9,0,182.5,2.45,1.7,0,0,0,0,0,1.938,0.947,0,0,0,0,0,0
"2018-01-17 05:41:00",1056257,0,-16.6,-19.26,-20.83,82.1,0,180.9,2.45,0.95,0,0,0,0,0,1.888,0.792,0,0,0,0,0,0
"2018-01-17 05:42:00",1056258,0,-16.63,-19.23,-20.83,82.2,0,184,2.45,0.95,0,0,0,0,0,1.875,0.523,0,0,0,0,0,0
"2018-01-17 05:43:00",1056259,0,-16.69,-19.27,-20.83,82.2,0,185.9,2.45,0.95,0,0,0,0,0,1.838,0.507,0,0,0,0,0,0
"2018-01-17 05:44:00",1056260,0,-16.73,-19.26,-20.83,82.2,0,183.8,2.45,0.95,0,0,0,0,0,1.763,0.697,0,0,0,0,0,0
"2018-01-17 05:45:00",1056261,0,-16.7,-19.07,-20.83,82.4,0,181.4,2.45,0.95,0,0,0,0,0,1.688,0.807,0,0,0,0,0,0
"2018-01-17 05:46:00",1056262,0,-16.69,-18.85,-20.79,82.7,0,181.1,1.7,0.95,0,0,0,0,0,1.663,0.792,0,0,0,0,0,0
"2018-01-17 05:47:00",1056263,0,-16.71,-18.67,-20.75,82.8,0,184.3,1.7,0.95,0,0,0,0,0,1.438,0.158,0,0,0,0,0,0
"2018-01-17 05:48:00",1056264,0,-16.75,-18.49,-20.7,83,0,185.3,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-01-17 05:49:00",1056265,0,-16.85,-18.46,-20.7,83.1,0,185.8,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0,0
"2018-01-17 05:50:00",1056266,0,-16.97,-18.7,-20.76,82.9,0,185.9,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-17 05:51:00",1056267,-1,-17.13,-19.02,-20.84,82.6,0,185.8,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-17 05:52:00",1056268,-1,-17.26,-19.41,-20.88,82.3,0,185.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 05:53:00",1056269,-1,-17.41,-19.62,-20.87,82.1,0,185.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 05:54:00",1056270,-1,-17.57,-19.74,-20.89,81.8,0,185.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 05:55:00",1056271,-1,-17.72,-19.8,-20.91,81.6,0,185.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 05:56:00",1056272,-1,-17.8,-19.8,-20.91,81.4,0,185.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 05:57:00",1056273,-1,-17.84,-19.81,-20.92,81.2,0,185.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 05:58:00",1056274,-1,-17.89,-19.84,-20.9,81,0,185.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 05:59:00",1056275,-1,-17.95,-19.88,-20.85,80.8,0,183.3,0.95,0.95,0,0,0,0,0,0.554,0.174,0,0,0,0,0,0
"2018-01-17 06:00:00",1056276,-1,-17.98,-19.91,-20.78,80.7,0,174.3,0.95,1.7,0,0,0,0,0,0.728,0.868,0,0,0,0,0,0
"2018-01-17 06:01:00",1056277,-1,-17.99,-19.89,-20.71,80.7,0,158.2,1.7,0.95,0.95,0.95,0,0,0,0.921,0.887,0.269,0.427,0,0,0,0
"2018-01-17 06:02:00",1056278,-1,-18.01,-19.94,-20.66,80.6,0,127.2,1.7,1.7,0.95,0.95,0,0,0,1.15,1.1,0.871,0.76,0,0,0,0
"2018-01-17 06:03:00",1056279,-1,-18.03,-20,-20.63,80.5,0,123.2,1.7,1.7,1.7,0.95,0,0,0,1.375,1.175,0.975,0.712,0,0,0,0
"2018-01-17 06:04:00",1056280,-1,-18.08,-20.04,-20.61,80.5,0,124.7,1.7,1.7,1.7,0.95,0,0,0,1.388,1.125,0.947,0.523,0,0,0,0
"2018-01-17 06:05:00",1056281,-1,-18.03,-20.02,-20.67,80.5,0,136.4,1.7,1.7,0.95,0,0,0,0,1.275,1.175,0.633,0,0,0,0,0
"2018-01-17 06:06:00",1056282,-1,-17.95,-19.98,-20.7,80.6,0,144.6,1.7,1.7,0.95,0,0,0,0,1.213,1.075,0.079,0,0,0,0,0
"2018-01-17 06:07:00",1056283,-1,-17.92,-20.04,-20.75,80.6,0,135.9,1.7,1.7,0.95,0.95,0,0,0,1.2,1.05,0.332,0.032,0,0,0,0
"2018-01-17 06:08:00",1056284,-1,-17.91,-20.2,-20.81,80.5,0,124.1,1.7,1.7,1.7,0.95,0,0,0,1.413,1.413,0.968,0.76,0,0,0,0
"2018-01-17 06:09:00",1056285,-1,-17.84,-20.21,-20.84,80.5,0,122.8,1.7,1.7,1.7,0.95,0,0,0,1.45,1.675,1.163,0.839,0,0,0,0
"2018-01-17 06:10:00",1056286,-1,-17.89,-20.23,-20.91,80.5,0,110,2.45,1.7,1.7,0.95,0,0,0,1.863,1.513,1.075,0.728,0,0,0,0
"2018-01-17 06:11:00",1056287,0,-17.9,-20.48,-21,80.3,0,110.7,2.45,1.7,1.7,0.95,0,0,0,1.713,1.613,0.949,0.459,0,0,0,0
"2018-01-17 06:12:00",1056288,0,-18.02,-20.63,-21.05,80.2,0,99.3,2.45,1.7,1.7,0.95,0,0,0,2.013,1.538,1.047,0.665,0,0,0,0
"2018-01-17 06:13:00",1056289,0,-18.09,-20.75,-21.08,80.1,0,98.2,2.45,2.45,1.7,1.7,0,0.95,0,1.975,1.463,1.053,0.848,0,0.063,0,0
"2018-01-17 06:14:00",1056290,0,-18.19,-20.82,-21.11,79.93,0,95.1,2.45,1.7,0.95,0.95,0,0,0,1.775,0.687,0.095,0.016,0,0,0,0
"2018-01-17 06:15:00",1056291,0,-18.21,-20.87,-21.14,79.82,0,95,1.7,0.95,0,0,0,0,0,1.313,0.032,0,0,0,0,0,0
"2018-01-17 06:16:00",1056292,0,-18.22,-20.9,-21.17,79.71,0,94.9,1.7,0.95,0,0,0,0,0,1.2,0.032,0,0,0,0,0,0
"2018-01-17 06:17:00",1056293,0,-18.2,-20.89,-21.2,79.64,0,94.9,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-17 06:18:00",1056294,0,-18.16,-20.84,-21.22,79.61,0,94.9,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-17 06:19:00",1056295,0,-18.14,-20.84,-21.24,79.53,0,94.9,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-17 06:20:00",1056296,0,-18.13,-20.86,-21.27,79.5,0,94.9,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-17 06:21:00",1056297,0,-18.11,-20.86,-21.28,79.45,0,94.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 06:22:00",1056298,0,-18.11,-20.86,-21.28,79.44,0,94.9,0,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0
"2018-01-17 06:23:00",1056299,0,-18.13,-20.81,-21.25,79.43,0,94.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 06:24:00",1056300,0,-18.13,-20.79,-21.25,79.43,0,94.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 06:25:00",1056301,0,-18.13,-20.8,-21.28,79.41,0,94.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 06:26:00",1056302,0,-18.15,-20.82,-21.32,79.37,0,94.9,0,0.95,0.95,0.95,0,0,0,0,0.048,0.649,0.016,0,0,0,0
"2018-01-17 06:27:00",1056303,0,-18.2,-20.81,-21.36,79.38,0,94.9,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-01-17 06:28:00",1056304,0,-18.25,-20.78,-21.39,79.4,0,94.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 06:29:00",1056305,0,-18.28,-20.75,-21.43,79.4,0,94.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 06:30:00",1056306,0,-18.31,-20.73,-21.46,79.42,0,94.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 06:31:00",1056307,0,-18.35,-20.71,-21.49,79.44,0,94.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 06:32:00",1056308,0,-18.41,-20.7,-21.52,79.44,0,94.9,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-01-17 06:33:00",1056309,0,-18.47,-20.78,-21.54,79.38,0,94.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 06:34:00",1056310,0,-18.52,-20.84,-21.56,79.29,0,94.9,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0
"2018-01-17 06:35:00",1056311,0,-18.5,-20.86,-21.55,79.17,0,94.9,0,1.7,1.7,0.95,0,0,0,0,0.408,0.801,0.269,0,0,0,0
"2018-01-17 06:36:00",1056312,0,-18.44,-20.85,-21.51,79.07,0,94.9,0,1.7,1.7,1.7,0,0.95,0,0,1.263,1.313,1.062,0,0.016,0,0
"2018-01-17 06:37:00",1056313,0,-18.36,-20.77,-21.45,79.01,0,94.9,0,1.7,1.7,0.95,0,0,0,0,0.921,0.902,0.38,0,0,0,0
"2018-01-17 06:38:00",1056314,0,-18.3,-20.68,-21.44,79.02,0,94.9,0,0.95,0.95,0,0,0,0,0,0.697,0.111,0,0,0,0,0
"2018-01-17 06:39:00",1056315,0,-18.28,-20.69,-21.47,78.98,0,94.9,0,0.95,0.95,0,0,0,0,0,0.903,0.174,0,0,0,0,0
"2018-01-17 06:40:00",1056316,0,-18.24,-20.73,-21.49,78.9,0,94.9,0,1.7,0.95,0.95,0,0,0,0,1.163,0.665,0.063,0,0,0,0
"2018-01-17 06:41:00",1056317,0,-18.2,-20.74,-21.5,78.79,0,94.8,0,1.7,1.7,1.7,0,0,0,0,1.4,1.2,0.868,0,0,0,0
"2018-01-17 06:42:00",1056318,0,-18.16,-20.68,-21.45,78.73,0,94.8,0,1.7,1.7,0.95,0,0,0,0,1.4,1.175,0.618,0,0,0,0
"2018-01-17 06:43:00",1056319,0,-18.14,-20.62,-21.44,78.69,0,94.8,0,1.7,1.7,0.95,0,0,0,0,1.275,1.037,0.649,0,0,0,0
"2018-01-17 06:44:00",1056320,0,-18.13,-20.56,-21.42,78.67,0,94.7,0,1.7,1.7,0.95,0,0,0,0,1.338,0.968,0.332,0,0,0,0
"2018-01-17 06:45:00",1056321,0,-18.12,-20.55,-21.44,78.65,0,94.7,0,1.7,0.95,0.95,0,0,0,0,1.275,0.712,0.048,0,0,0,0
"2018-01-17 06:46:00",1056322,0,-18.11,-20.58,-21.45,78.62,0,93.9,0,1.7,1.7,0.95,0,0,0,0,1.4,0.905,0.348,0,0,0,0
"2018-01-17 06:47:00",1056323,0,-18.11,-20.7,-21.47,78.54,0,91.9,0,1.7,1.7,0.95,0,0,0,0,1.3,0.915,0.285,0,0,0,0
"2018-01-17 06:48:00",1056324,0,-18.22,-20.82,-21.48,78.42,0,295.4,1.7,1.7,1.7,0.95,0,0,0,0.688,1.325,0.953,0.475,0,0,0,0
"2018-01-17 06:49:00",1056325,0,-18.44,-20.88,-21.48,78.29,0,290.7,1.7,1.7,1.7,0.95,0,0,0,1.263,1.213,0.931,0.744,0,0,0,0
"2018-01-17 06:50:00",1056326,0,-18.54,-20.95,-21.51,78.19,0,288.3,1.7,1.7,0.95,0,0,0,0,1.188,0.864,0.554,0,0,0,0,0
"2018-01-17 06:51:00",1056327,-1,-18.52,-21.01,-21.52,78.06,0,287.4,1.7,0.95,0,0,0,0,0,0.943,0.174,0,0,0,0,0,0
"2018-01-17 06:52:00",1056328,-1,-18.59,-21.05,-21.55,77.96,0,286.9,1.7,0.95,0.95,0,0,0,0,1.4,0.649,0.048,0,0,0,0,0
"2018-01-17 06:53:00",1056329,-1,-18.68,-21.08,-21.57,77.83,0,286,1.7,0.95,0.95,0,0,0,0,1.138,0.237,0.048,0,0,0,0,0
"2018-01-17 06:54:00",1056330,-1,-18.71,-21.1,-21.57,77.72,0,282.4,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-01-17 06:55:00",1056331,-1,-18.71,-21.11,-21.57,77.62,0,282.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 06:56:00",1056332,-1,-18.75,-21.12,-21.58,77.52,0,295.3,1.7,0,0,0,0,0,0,1.083,0,0,0,0,0,0,0
"2018-01-17 06:57:00",1056333,-1,-18.81,-21.15,-21.6,77.43,0,302.1,1.7,0,0,0,0,0,0,0.87,0,0,0,0,0,0,0
"2018-01-17 06:58:00",1056334,-1,-18.83,-21.18,-21.6,77.34,0,300,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-17 06:59:00",1056335,-1,-18.88,-21.21,-21.61,77.26,0,289.1,1.7,0,0,0,0,0,0,1.097,0,0,0,0,0,0,0
"2018-01-17 07:00:00",1056336,-1,-18.89,-21.23,-21.62,77.17,0,286.6,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-17 07:01:00",1056337,-1,-18.9,-21.2,-21.56,77.13,0,286.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:02:00",1056338,-1,-19,-21.2,-21.56,77.07,0,286.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:03:00",1056339,-1,-19,-21.21,-21.57,77.02,0,286.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:04:00",1056340,-1,-18.96,-21.23,-21.59,76.97,0,286.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:05:00",1056341,-1,-18.93,-21.25,-21.63,76.93,0,286.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:06:00",1056342,-1,-18.9,-21.26,-21.68,76.9,0,294.7,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-17 07:07:00",1056343,-1,-18.81,-21.22,-21.7,76.9,0,299.4,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-17 07:08:00",1056344,-1,-18.74,-21.16,-21.71,76.92,0,299.4,1.7,0.95,0,0,0,0,0,1.288,0.222,0,0,0,0,0,0
"2018-01-17 07:09:00",1056345,-1,-18.8,-21.13,-21.71,76.96,0,299.4,1.7,0.95,0,0,0,0,0,1.225,0.127,0,0,0,0,0,0
"2018-01-17 07:10:00",1056346,-1,-18.98,-21.13,-21.74,76.96,0,298.8,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-01-17 07:11:00",1056347,0,-19.42,-21.16,-21.76,76.92,0,293.8,0.95,0,0,0,0,0.95,0,0.19,0,0,0,0,0.016,0,0
"2018-01-17 07:12:00",1056348,0,-19.65,-21.19,-21.76,76.86,0,293.7,0,0,0,0.95,0,0.95,0,0,0,0,0.063,0,0.032,0,0
"2018-01-17 07:13:00",1056349,0,-19.8,-21.16,-21.73,76.78,0,293.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:14:00",1056350,0,-20.01,-21.18,-21.77,76.68,0,293.7,0,0.95,1.7,0.95,0,0,0,0,0.285,0.671,0.459,0,0,0,0
"2018-01-17 07:15:00",1056351,0,-20.31,-21.26,-21.8,76.5,0,292.8,1.7,1.7,1.7,1.7,0,0.95,0,0.867,1.225,1.338,1.075,0,0.396,0,0
"2018-01-17 07:16:00",1056352,0,-20.57,-21.39,-21.86,76.32,0,114.8,1.7,1.7,1.7,1.7,0,0.95,0,1.1,1.388,1.097,0.845,0,0.111,0,0
"2018-01-17 07:17:00",1056353,0,-20.66,-21.48,-21.92,76.16,0,119,0.95,1.7,1.7,0.95,0,0.95,0,0.776,1.163,0.883,0.427,0,0.016,0,0
"2018-01-17 07:18:00",1056354,0,-20.72,-21.63,-21.97,75.97,0,126.4,1.7,1.7,1.7,1.7,0,0.95,0,1.068,1.338,0.981,0.773,0,0.301,0,0
"2018-01-17 07:19:00",1056355,0,-20.86,-21.77,-22.05,75.77,0,117.8,2.45,2.45,1.7,1.7,0,0.95,0,1.663,1.588,1.213,0.974,0,0.142,0,0
"2018-01-17 07:20:00",1056356,0,-20.96,-21.86,-22.1,75.64,0,121.4,1.7,1.7,0.95,0.95,0,0,0,1.213,1.097,0.602,0.19,0,0,0,0
"2018-01-17 07:21:00",1056357,0,-20.97,-21.92,-22.14,75.57,0,127.3,1.7,1.7,0.95,0,0,0,0,0.915,1.059,0.332,0,0,0,0,0
"2018-01-17 07:22:00",1056358,0,-20.95,-21.88,-22.18,75.63,0,129.5,1.7,1.7,1.7,1.7,0,0,0,1.238,1.413,0.974,0.722,0,0,0,0
"2018-01-17 07:23:00",1056359,0,-20.91,-21.9,-22.18,75.69,0,129.4,1.7,1.7,1.7,0.95,0,0,0,1.138,1.263,0.674,0.301,0,0,0,0
"2018-01-17 07:24:00",1056360,0,-20.83,-21.89,-22.18,75.82,0,135.8,0.95,1.7,0.95,0,0,0,0,0.855,0.953,0.016,0,0,0,0,0
"2018-01-17 07:25:00",1056361,0,-20.78,-21.86,-22.18,75.94,0,141.1,0.95,1.7,0.95,0,0,0,0,0.792,1.018,0.063,0,0,0,0,0
"2018-01-17 07:26:00",1056362,0,-20.77,-21.88,-22.18,76.06,0,141.1,1.7,1.7,0.95,0.95,0,0,0,0.975,1.006,0.396,0.016,0,0,0,0
"2018-01-17 07:27:00",1056363,0,-20.7,-21.89,-22.18,76.17,0,146.4,1.7,1.7,1.7,0.95,0,0,0,1.138,1.288,0.868,0.348,0,0,0,0
"2018-01-17 07:28:00",1056364,0,-20.59,-21.66,-22.15,76.44,0,150.1,1.7,1.7,1.7,0.95,0,0,0,0.997,1.022,0.614,0.142,0,0,0,0
"2018-01-17 07:29:00",1056365,0,-20.49,-21.52,-22.1,76.65,0,150.3,1.7,1.7,0.95,0.95,0,0,0,1.047,1.047,0.475,0.19,0,0,0,0
"2018-01-17 07:30:00",1056366,0,-20.28,-21.42,-22.01,76.79,0,147.4,1.7,1.7,1.7,0.95,0,0,0,1.2,1.325,0.927,0.507,0,0,0,0
"2018-01-17 07:31:00",1056367,0,-19.95,-21.23,-21.88,76.93,0,145.4,1.7,1.7,1.7,1.7,0,0,0,1.263,1.388,0.917,0.535,0,0,0,0
"2018-01-17 07:32:00",1056368,0,-19.7,-21.22,-21.71,76.92,0,140.6,1.7,1.7,1.7,1.7,0,0.95,0,1.563,1.513,1.125,0.997,0,0.237,0,0
"2018-01-17 07:33:00",1056369,0,-19.76,-21.32,-21.59,76.79,0,139.9,2.45,1.7,1.7,1.7,0,0.95,0,1.613,1.213,0.971,0.769,0,0.174,0,0
"2018-01-17 07:34:00",1056370,0,-19.7,-21.35,-21.46,76.62,0,146.1,1.7,1.7,0.95,0,0,0,0,1.438,0.87,0.016,0,0,0,0,0
"2018-01-17 07:35:00",1056371,0,-19.59,-21.29,-21.29,76.48,0,147.2,1.7,1.7,0.95,0.95,0,0,0,1.538,1.125,0.697,0.253,0,0,0,0
"2018-01-17 07:36:00",1056372,0,-19.58,-21.19,-21.12,76.36,0,147.2,1.7,1.7,0.95,0.95,0,0,0,1.575,0.823,0.332,0.174,0,0,0,0
"2018-01-17 07:37:00",1056373,0,-19.63,-21.1,-20.95,76.26,0,147.3,1.7,1.7,0.95,0,0,0,0,1.613,0.907,0.237,0,0,0,0,0
"2018-01-17 07:38:00",1056374,0,-19.68,-20.99,-20.79,76.2,0,145.1,2.45,1.7,1.7,0.95,0,0.95,0,1.725,0.971,0.674,0.253,0,0.032,0,0
"2018-01-17 07:39:00",1056375,0,-19.86,-20.94,-20.68,76.12,0,133.7,2.45,1.7,1.7,0.95,0,0.95,0,1.988,1.049,0.845,0.602,0,0.095,0,0
"2018-01-17 07:40:00",1056376,0,-19.87,-20.87,-20.58,76.02,0,137.6,2.45,1.7,1.7,1.7,0,0.95,0,2.013,1.193,0.977,0.706,0,0.364,0,0
"2018-01-17 07:41:00",1056377,0,-19.94,-20.8,-20.48,75.92,0,137.6,2.45,1.7,1.7,1.7,0,1.7,0,2.05,1.2,1.15,1.059,0,0.547,0,0
"2018-01-17 07:42:00",1056378,0,-19.64,-20.7,-20.39,75.83,0,144.9,2.45,1.7,1.7,0.95,0,0.95,0,2.037,0.983,0.778,0.523,0,0.222,0,0
"2018-01-17 07:43:00",1056379,0,-19.4,-20.54,-20.26,75.8,0,148.1,2.45,1.7,1.7,1.7,0,0.95,0,2.025,0.99,0.769,0.44,0,0.222,0,0
"2018-01-17 07:44:00",1056380,0,-19.22,-20.39,-20.12,75.76,0,154.3,2.45,0.95,0.95,0,0,0,0,1.688,0.807,0.111,0,0,0,0,0
"2018-01-17 07:45:00",1056381,0,-19.03,-20.22,-19.96,75.75,0,157.2,1.7,0.95,0,0,0,0,0,1.513,0.76,0,0,0,0,0,0
"2018-01-17 07:46:00",1056382,0,-18.85,-20.05,-19.76,75.76,0,160.2,1.7,0.95,0.95,0,0,0,0,1.363,0.507,0.127,0,0,0,0,0
"2018-01-17 07:47:00",1056383,0,-18.66,-19.86,-19.54,75.81,0,165,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-01-17 07:48:00",1056384,0,-18.51,-19.68,-19.31,75.84,0,160.7,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-01-17 07:49:00",1056385,0,-18.51,-19.46,-19.08,75.87,0,153.3,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-17 07:50:00",1056386,0,-18.52,-19.24,-18.81,75.89,0,149.3,1.7,0,0,0,0,0,0,0.595,0,0,0,0,0,0,0
"2018-01-17 07:51:00",1056387,-1,-18.49,-18.97,-18.48,75.93,0,150.7,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-17 07:52:00",1056388,-1,-18.41,-18.71,-18.1,75.93,0,160.2,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-17 07:53:00",1056389,-1,-18.35,-18.58,-17.83,75.84,0,174.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:54:00",1056390,-1,-18.24,-18.41,-17.62,75.71,0,174.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:55:00",1056391,-1,-18.13,-18.15,-17.34,75.63,0,162.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:56:00",1056392,-1,-18.03,-18.05,-17.15,75.41,0,143.7,0.95,0.95,0,0,0,0,0,0.633,0.19,0,0,0,0,0,0
"2018-01-17 07:57:00",1056393,-1,-17.91,-17.94,-16.96,75.2,0,136.5,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-17 07:58:00",1056394,-1,-17.73,-17.74,-16.77,75.08,0,142.5,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-17 07:59:00",1056395,-1,-17.55,-17.57,-16.64,74.98,0,163.7,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-17 08:00:00",1056396,-1,-17.37,-17.34,-16.49,74.93,0,164.8,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-17 08:01:00",1056397,-1,-17.18,-17.08,-16.27,74.9,0,159.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:02:00",1056398,-1,-17.01,-16.87,-16.07,74.81,0,160.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:03:00",1056399,-1,-16.92,-16.85,-15.95,74.51,0,212.3,0.95,0.95,0,0,0,0,0,0.38,0.016,0,0,0,0,0,0
"2018-01-17 08:04:00",1056400,-1,-16.89,-16.87,-15.93,74.06,0,217.4,1.7,0.95,0.95,0,0,0,0,0.567,0.427,0.174,0,0,0,0,0
"2018-01-17 08:05:00",1056401,-1,-16.81,-16.92,-15.99,73.63,0,210.5,1.7,0.95,0.95,0.95,0,0.95,0,0.81,0.507,0.618,0.317,0,0.016,0,0
"2018-01-17 08:06:00",1056402,-1,-16.71,-16.83,-16.03,73.44,0,209.6,1.7,0.95,0.95,0.95,0,0,0,0.868,0.491,0.269,0.095,0,0,0,0
"2018-01-17 08:07:00",1056403,-1,-16.62,-16.65,-15.98,73.46,0,209.9,0.95,0.95,0.95,0.95,0,0,0,0.507,0.253,0.301,0.19,0,0,0,0
"2018-01-17 08:08:00",1056404,-1,-16.44,-16.4,-15.79,73.59,0,199.3,0.95,0,0,0,0,0.95,0,0.237,0,0,0,0,0.016,0,0
"2018-01-17 08:09:00",1056405,-1,-16.24,-16.18,-15.61,73.64,0,192.4,0.95,0.95,0.95,0.95,0,0.95,0,0.712,0.681,0.728,0.507,0,0.048,0,0
"2018-01-17 08:10:00",1056406,-1,-16.05,-15.97,-15.51,73.59,0,189.5,0.95,1.7,1.7,1.7,0,0.95,0,0.665,0.953,0.99,0.709,0,0.079,0,0
"2018-01-17 08:11:00",1056407,0,-15.91,-15.8,-15.44,73.5,0,184.4,1.7,0.95,1.7,1.7,0,0.95,0,0.611,0.697,0.785,0.773,0,0.111,0,0
"2018-01-17 08:12:00",1056408,0,-15.76,-15.65,-15.29,73.36,0,185,0.95,0.95,0.95,0.95,0,0,0,0.412,0.618,0.222,0.174,0,0,0,0
"2018-01-17 08:13:00",1056409,0,-15.65,-15.49,-15.12,73.18,0,167.2,1.7,0.95,0.95,0.95,0,0,0,0.902,0.412,0.253,0.111,0,0,0,0
"2018-01-17 08:14:00",1056410,0,-15.53,-15.35,-14.93,72.95,0,167.7,1.7,1.7,1.7,0.95,0,0,0,0.519,0.63,0.598,0.348,0,0,0,0
"2018-01-17 08:15:00",1056411,0,-15.38,-15.29,-14.79,72.64,0,158.8,1.7,1.7,1.7,1.7,0,0.95,0,0.579,0.826,0.902,0.826,0,0.206,0,0
"2018-01-17 08:16:00",1056412,0,-15.26,-15.23,-14.75,72.39,0,149.5,1.7,1.7,1.7,1.7,0,0.95,0,0.917,0.737,0.905,0.823,0,0.443,0,0
"2018-01-17 08:17:00",1056413,0,-15.17,-15.16,-14.72,72.25,0,162.1,1.7,1.7,1.7,1.7,0,0.95,0,0.898,0.721,0.544,0.377,0,0.016,0,0
"2018-01-17 08:18:00",1056414,0,-15.05,-14.95,-14.52,72.28,0,168,1.7,0.95,1.7,1.7,0,0.95,0,0.604,0.507,0.551,0.424,0,0.222,0,0
"2018-01-17 08:19:00",1056415,0,-14.97,-14.8,-14.42,72.25,0,181.2,1.7,1.7,1.7,0.95,0,0.95,0,0.987,0.905,0.845,0.633,0,0.158,0,0
"2018-01-17 08:20:00",1056416,0,-14.93,-14.68,-14.35,72.11,0,181.6,1.7,1.7,1.7,1.7,0,0.95,0,1.238,1.081,1.002,0.794,0,0.317,0,0
"2018-01-17 08:21:00",1056417,0,-14.87,-14.64,-14.3,71.88,0,177.6,1.7,1.7,0.95,0.95,0,0.95,0,0.484,0.487,0.412,0.237,0,0.111,0,0
"2018-01-17 08:22:00",1056418,0,-14.7,-14.54,-14.08,71.68,0,165.8,1.7,0.95,0.95,0.95,0,0,0,0.294,0.142,0.079,0.048,0,0,0,0
"2018-01-17 08:23:00",1056419,0,-14.58,-14.37,-13.92,71.54,0,181.9,1.7,1.7,1.7,1.7,0,1.7,0,1.072,1.027,1.043,0.974,0,0.25,0,0
"2018-01-17 08:24:00",1056420,0,-14.46,-14.29,-13.93,71.32,0,192.5,0.95,0.95,0.95,0.95,0,0.95,0,0.095,0.364,0.459,0.412,0,0.095,0,0
"2018-01-17 08:25:00",1056421,0,-14.29,-14.08,-13.7,71.22,0,199.2,1.7,1.7,0.95,0.95,0,0,0,0.461,0.361,0.032,0.016,0,0,0,0
"2018-01-17 08:26:00",1056422,0,-14.19,-13.89,-13.46,71.12,0,198.2,1.7,1.7,0.95,0.95,0,0.95,0,0.861,0.88,0.712,0.332,0,0.079,0,0
"2018-01-17 08:27:00",1056423,0,-14.04,-13.65,-13.34,70.99,0,188.6,1.7,0.95,0.95,0.95,0,0,0,0.646,0.871,0.76,0.301,0,0,0,0
"2018-01-17 08:28:00",1056424,0,-13.82,-13.54,-13.19,70.7,0,182.8,0.95,0.95,0.95,0,0,0,0,0.269,0.443,0.142,0,0,0,0,0
"2018-01-17 08:29:00",1056425,0,-13.62,-13.4,-12.95,70.34,0,186.5,0,0.95,0.95,0.95,0,0,0,0,0.174,0.142,0.142,0,0,0,0
"2018-01-17 08:30:00",1056426,0,-13.44,-13.16,-12.71,70.04,0,186.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:31:00",1056427,0,-13.21,-12.92,-12.35,69.64,0,186.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:32:00",1056428,0,-12.99,-12.76,-12.04,69.04,0,186.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:33:00",1056429,0,-12.91,-12.65,-11.81,68.37,0,199.9,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-17 08:34:00",1056430,0,-12.79,-12.43,-11.56,67.94,0,203.5,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-17 08:35:00",1056431,0,-12.54,-12.31,-11.4,67.47,0,196.2,0,0.95,0.95,0.95,0,0,0,0,0.095,0.127,0.079,0,0,0,0
"2018-01-17 08:36:00",1056432,0,-12.27,-12.1,-11.22,67.12,0,194.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:37:00",1056433,0,-12.05,-11.95,-11.09,66.75,0,192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:38:00",1056434,0,-11.84,-11.88,-11,66.25,0,182.6,0.95,0.95,0,0,0,0,0,0.032,0.016,0,0,0,0,0,0
"2018-01-17 08:39:00",1056435,0,-11.72,-11.82,-10.85,65.65,0,167.6,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-01-17 08:40:00",1056436,0,-11.61,-11.83,-10.79,65.26,0,148.5,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0
"2018-01-17 08:41:00",1056437,0,-11.55,-11.8,-10.79,65.28,0,161.1,0,0.95,0.95,0.95,0,0,0,0,0.57,0.142,0.079,0,0,0,0
"2018-01-17 08:42:00",1056438,0,-11.5,-11.62,-10.68,65.53,0,168.1,0,0.95,0.95,0.95,0,0.95,0,0,0.063,0.142,0.048,0,0.032,0,0
"2018-01-17 08:43:00",1056439,0,-11.42,-11.53,-10.67,65.41,0,159.7,0.95,0.95,0.95,0.95,0,0.95,0,0.063,0.57,0.507,0.602,0,0.19,0,0
"2018-01-17 08:44:00",1056440,0,-11.47,-11.56,-10.69,65.12,0,158.2,1.7,1.7,1.7,0.95,0,0.95,0,0.993,0.829,0.614,0.459,0,0.206,0,0
"2018-01-17 08:45:00",1056441,0,-11.48,-11.47,-10.68,65.16,0,139.8,1.7,0.95,1.7,0.95,0,0,0,0.734,0.602,0.424,0.253,0,0,0,0
"2018-01-17 08:46:00",1056442,0,-11.41,-11.39,-10.62,65.29,0,173.5,1.7,1.7,1.7,1.7,0,1.7,0,0.762,1.056,0.936,0.743,0,0.437,0,0
"2018-01-17 08:47:00",1056443,0,-11.43,-11.32,-10.73,65.41,0,176.9,1.7,1.7,1.7,1.7,0,0.95,0,0.968,0.94,0.974,0.943,0,0.412,0,0
"2018-01-17 08:48:00",1056444,0,-11.4,-11.34,-10.78,65.14,0,157.2,1.7,1.7,1.7,1.7,0,0.95,0,0.627,0.636,0.563,0.392,0,0.079,0,0
"2018-01-17 08:49:00",1056445,0,-11.3,-11.29,-10.58,65.18,0,178.3,1.7,1.7,1.7,1.7,0,0.95,0,1.109,0.908,0.759,0.503,0,0.158,0,0
"2018-01-17 08:50:00",1056446,0,-11.27,-11.17,-10.51,65.36,0,171.7,1.7,1.7,1.7,1.7,0,0.95,0,1.106,1.2,1.081,0.877,0,0.332,0,0
"2018-01-17 08:51:00",1056447,-1,-11.28,-11.09,-10.51,65.4,0,185.6,1.7,1.7,1.7,1.7,0,0.95,0,1.213,1.059,0.873,0.731,0,0.269,0,0
"2018-01-17 08:52:00",1056448,-1,-11.33,-10.94,-10.51,65.5,0,194.1,1.7,1.7,1.7,1.7,0,1.7,0,1.35,1.284,1.213,1.113,0,0.757,0,0
"2018-01-17 08:53:00",1056449,-1,-11.32,-10.84,-10.53,65.37,0,175.7,1.7,1.7,1.7,1.7,0,1.7,0,1.15,1.04,1.005,0.913,0,0.468,0,0
"2018-01-17 08:54:00",1056450,-1,-11.19,-10.8,-10.45,65.01,0,172.7,0.95,1.7,1.7,0.95,0,0.95,0,0.063,0.598,0.373,0.19,0,0.048,0,0
"2018-01-17 08:55:00",1056451,-1,-11.02,-10.83,-10.37,64.7,0,174.1,0.95,0.95,0.95,0.95,0,0,0,0.174,0.253,0.158,0.19,0,0,0,0
"2018-01-17 08:56:00",1056452,-1,-10.83,-10.64,-10.16,64.65,0,191.4,1.7,0.95,0,0.95,0,0.95,0,0.543,0.142,0,0.079,0,0.016,0,0
"2018-01-17 08:57:00",1056453,-1,-10.75,-10.51,-9.93,64.31,0,193,1.7,1.7,0.95,0.95,0,0.95,0,0.703,0.662,0.38,0.332,0,0.127,0,0
"2018-01-17 08:58:00",1056454,-1,-10.72,-10.43,-9.9,64.06,0,170.6,1.7,1.7,1.7,1.7,0,0.95,0,0.705,0.784,0.848,0.861,0,0.348,0,0
"2018-01-17 08:59:00",1056455,-1,-10.6,-10.36,-9.8,63.85,0,188.6,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0
"2018-01-17 09:00:00",1056456,-1,-10.39,-10.14,-9.44,63.73,0,178.2,1.7,0.95,0.95,0.95,0,0.95,0,0.234,0.443,0.206,0.111,0,0.016,0,0
"2018-01-17 09:01:00",1056457,-1,-10.25,-9.97,-9.22,63.33,0,196.6,1.7,0.95,0.95,0.95,0,0.95,0,0.585,0.554,0.412,0.332,0,0.079,0,0
"2018-01-17 09:02:00",1056458,-1,-10.17,-9.94,-9.15,62.91,0,207,0,0.95,0.95,0.95,0,0.95,0,0,0.142,0.063,0.032,0,0.063,0,0
"2018-01-17 09:03:00",1056459,-1,-10.17,-10.03,-9.05,62.59,0,224.7,1.7,0.95,0.95,0.95,0,0.95,0,0.31,0.206,0.127,0.19,0,0.048,0,0
"2018-01-17 09:04:00",1056460,-1,-10.3,-10.14,-9.19,62.62,0,213.6,0.95,1.7,0.95,0.95,0,0.95,0,0.57,0.741,0.649,0.665,0,0.427,0,0
"2018-01-17 09:05:00",1056461,-1,-10.36,-10.16,-9.18,63.05,0,230.8,1.7,1.7,1.7,0.95,0,0.95,0,1.027,0.625,0.37,0.348,0,0.19,0,0
"2018-01-17 09:06:00",1056462,-1,-10.44,-10.1,-9.2,63.58,0,218.3,1.7,1.7,1.7,1.7,0,0.95,0,1.143,1.134,0.85,0.766,0,0.412,0,0
"2018-01-17 09:07:00",1056463,-1,-10.49,-10.02,-9.16,64.09,0,245.1,2.45,1.7,1.7,1.7,0,0.95,0,1.347,0.999,0.687,0.627,0,0.253,0,0
"2018-01-17 09:08:00",1056464,-1,-10.61,-10.16,-9.21,64.18,0,231,2.45,2.45,1.7,1.7,0,0.95,0,1.384,1.297,1.118,0.958,0,0.459,0,0
"2018-01-17 09:09:00",1056465,-1,-10.62,-10.32,-9.41,64.72,0,244.4,1.7,1.7,1.7,1.7,0,1.7,0,1.006,1.172,0.885,0.657,0,0.345,0,0
"2018-01-17 09:10:00",1056466,-1,-10.5,-10.28,-9.41,65.5,0,224.8,1.7,1.7,1.7,1.7,0,1.7,0,1.225,1.218,1.165,1.014,0,0.706,0,0
"2018-01-17 09:11:00",1056467,0,-10.52,-10.21,-9.52,66.21,0,240.5,1.7,1.7,1.7,2.45,0,1.7,0,1.4,1.325,1.275,1.202,0,0.695,0,0
"2018-01-17 09:12:00",1056468,0,-10.51,-10.25,-9.48,66.93,0,238.7,1.7,1.7,0.95,0.95,0,0.95,0,0.768,0.389,0.158,0.127,0,0.079,0,0
"2018-01-17 09:13:00",1056469,0,-10.38,-10.01,-9.25,67.71,0,219.3,1.7,1.7,1.7,1.7,0,1.7,0,1.225,1.288,1.138,1.043,0,0.405,0,0
"2018-01-17 09:14:00",1056470,0,-10.39,-9.95,-9.2,67.63,0,253,2.45,2.45,2.45,2.45,0,1.7,0,1.575,1.475,1.362,1.214,0,0.837,0,0
"2018-01-17 09:15:00",1056471,0,-10.43,-10.1,-9.27,67.18,0,269.3,1.7,1.7,1.7,1.7,0,1.7,0,1.475,1.275,1.184,1.115,0,0.601,0,0
"2018-01-17 09:16:00",1056472,0,-10.44,-10.13,-9.18,67.08,0,242.1,2.45,2.45,2.45,1.7,0,1.7,0,1.763,1.563,1.297,1.146,0,0.601,0,0
"2018-01-17 09:17:00",1056473,0,-10.44,-10.02,-9.25,67.14,0,251,2.45,2.45,2.45,2.45,0,1.7,0,1.913,1.688,1.713,1.538,0,1.121,0,0
"2018-01-17 09:18:00",1056474,0,-10.36,-9.92,-9.23,66.96,0,257.3,1.7,2.45,2.45,2.45,0,1.7,0,1.55,1.409,1.35,1.388,0,0.989,0,0
"2018-01-17 09:19:00",1056475,0,-10.34,-10.01,-9.18,66.52,0,286.1,1.7,1.7,1.7,1.7,0,1.7,0,1.338,1.3,1.218,1.027,0,0.528,0,0
"2018-01-17 09:20:00",1056476,0,-10.29,-9.98,-9.14,66.38,0,260.6,2.45,2.45,2.45,1.7,0,1.7,0,1.7,1.613,1.35,1.259,0,0.721,0,0
"2018-01-17 09:21:00",1056477,0,-10.32,-9.92,-9.01,66,0,247,2.45,1.7,1.7,1.7,0,0.95,0,1.318,1.115,0.807,0.537,0,0.206,0,0
"2018-01-17 09:22:00",1056478,0,-10.25,-9.75,-8.87,65.43,0,257.3,2.45,1.7,1.7,1.7,0,0.95,0,1.236,1.197,0.993,0.888,0,0.364,0,0
"2018-01-17 09:23:00",1056479,0,-10.16,-9.73,-8.89,64.65,0,243.1,1.7,1.7,1.7,0.95,0,0.95,0,0.693,0.579,0.25,0.158,0,0.032,0,0
"2018-01-17 09:24:00",1056480,0,-10.02,-9.65,-8.73,64.29,0,261.8,0.95,0.95,0.95,0.95,0,0,0,0.285,0.079,0.048,0.016,0,0,0,0
"2018-01-17 09:25:00",1056481,0,-9.84,-9.5,-8.46,64.03,0,251.3,2.45,2.45,1.7,1.7,0,0.95,0,1.65,0.993,0.903,0.657,0,0.412,0,0
"2018-01-17 09:26:00",1056482,0,-9.81,-9.47,-8.35,63.6,0,264.5,2.45,2.45,2.45,1.7,0,1.7,0,1.838,1.763,1.638,1.4,0,0.945,0,0
"2018-01-17 09:27:00",1056483,0,-9.78,-9.51,-8.33,63.55,0,268.4,1.7,1.7,1.7,1.7,0,0.95,0,1.008,0.595,0.437,0.377,0,0.174,0,0
"2018-01-17 09:28:00",1056484,0,-9.77,-9.36,-8.17,63.84,0,271.8,2.45,2.45,2.45,1.7,0,1.7,0,1.822,1.638,1.284,1.147,0,0.553,0,0
"2018-01-17 09:29:00",1056485,0,-9.83,-9.36,-8.15,63.87,0,262.8,2.45,2.45,2.45,2.45,0,1.7,0,1.55,1.538,1.425,1.306,0,0.895,0,0
"2018-01-17 09:30:00",1056486,0,-9.83,-9.47,-8.17,63.77,0,269.2,1.7,1.7,2.45,1.7,0,1.7,0,1.375,1.275,1.275,1.175,0,0.848,0,0
"2018-01-17 09:31:00",1056487,0,-9.8,-9.55,-8.3,63.79,0,286.8,2.45,2.45,2.45,2.45,0,1.7,0,1.625,1.813,1.725,1.5,0,1.131,0,0
"2018-01-17 09:32:00",1056488,0,-9.76,-9.53,-8.37,63.93,0,285.2,2.45,2.45,2.45,1.7,0,1.7,0,1.338,1.438,1.313,1.163,0,0.632,0,0
"2018-01-17 09:33:00",1056489,0,-9.66,-9.43,-8.31,63.92,0,284.6,1.7,1.7,1.7,1.7,0,1.7,0,1.055,1.099,0.842,0.757,0,0.377,0,0
"2018-01-17 09:34:00",1056490,0,-9.43,-9.1,-8.13,63.9,0,228.8,1.7,1.7,1.7,1.7,0,0.95,0,1.134,1.25,1.077,1.093,0,0.57,0,0
"2018-01-17 09:35:00",1056491,0,-9.26,-8.82,-7.969,63.31,0,225.9,1.7,1.7,1.7,1.7,0,1.7,0,1.087,1.109,0.873,0.772,0,0.532,0,0
"2018-01-17 09:36:00",1056492,0,-9.08,-8.56,-7.912,62.3,0,203.8,1.7,1.7,1.7,1.7,0,0.95,0,0.906,1.037,0.857,0.592,0,0.237,0,0
"2018-01-17 09:37:00",1056493,0,-8.98,-8.37,-7.779,61.17,0,274.6,1.7,1.7,1.7,1.7,0,1.7,0,1.438,1.225,1.218,1.099,0,0.662,0,0
"2018-01-17 09:38:00",1056494,0,-8.94,-8.53,-7.793,60.15,0,237.9,2.45,1.7,1.7,1.7,0,1.7,0,1.284,1.168,1.115,1.033,0,0.693,0,0
"2018-01-17 09:39:00",1056495,0,-8.76,-8.5,-7.618,60.09,0,223.4,0.95,0.95,0.95,0.95,0,0.95,0,0.079,0.111,0.016,0.016,0,0.016,0,0
"2018-01-17 09:40:00",1056496,0,-8.64,-8.28,-7.412,60.09,0,228.7,1.7,1.7,1.7,1.7,0,1.7,0,0.806,0.953,0.738,0.675,0,0.509,0,0
"2018-01-17 09:41:00",1056497,0,-8.54,-8.3,-7.53,59.81,0,228.4,0.95,0.95,0.95,0.95,0,0.95,0,0.206,0.253,0.364,0.269,0,0.269,0,0
"2018-01-17 09:42:00",1056498,0,-8.19,-8.12,-7.29,59.83,0,228.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 09:43:00",1056499,0,-7.945,-7.83,-6.898,59.59,0,289.5,0.95,1.7,1.7,0.95,0,0.95,0,0.032,0.418,0.282,0.222,0,0.079,0,0
"2018-01-17 09:44:00",1056500,0,-8.01,-7.93,-6.805,59.04,0,270,1.7,1.7,1.7,1.7,0,1.7,0,0.986,1.124,0.954,0.815,0,0.513,0,0
"2018-01-17 09:45:00",1056501,0,-8.05,-8.08,-6.813,59.18,0,260,1.7,1.7,0.95,0.95,0,0.95,0,0.329,0.737,0.38,0.38,0,0.142,0,0
"2018-01-17 09:46:00",1056502,0,-8.08,-7.994,-6.718,59.49,0,256.6,1.7,1.7,1.7,1.7,0,1.7,0,1.25,0.953,0.411,0.36,0,0.247,0,0
"2018-01-17 09:47:00",1056503,0,-8.16,-7.956,-6.813,59.49,0,274.5,2.45,1.7,1.7,1.7,0,1.7,0,1.338,1.193,1.027,0.847,0,0.266,0,0
"2018-01-17 09:48:00",1056504,0,-8.08,-7.847,-6.667,59.64,0,274.2,1.7,1.7,1.7,0.95,0,0.95,0,0.802,0.611,0.44,0.396,0,0.142,0,0
"2018-01-17 09:49:00",1056505,0,-7.954,-7.668,-6.557,59.5,0,285.1,0.95,0.95,1.7,0.95,0,0,0,0.222,0.237,0.424,0.317,0,0,0,0
"2018-01-17 09:50:00",1056506,0,-7.948,-7.715,-6.634,58.96,0,294.7,1.7,1.7,1.7,1.7,0,1.7,0,1.234,1.209,1.115,1.002,0,0.516,0,0
"2018-01-17 09:51:00",1056507,-1,-8.04,-7.796,-6.748,58.94,0,283.1,1.7,2.45,2.45,1.7,0,1.7,0,1.45,1.525,1.488,1.375,0,1.059,0,0
"2018-01-17 09:52:00",1056508,-1,-8.12,-7.968,-6.905,59.1,0,284.4,1.7,1.7,1.7,1.7,0,0.95,0,0.75,1.084,1.172,1.097,0,0.697,0,0
"2018-01-17 09:53:00",1056509,-1,-8.08,-8.04,-6.953,59.56,0,273.4,0.95,0.95,0.95,0.95,0,0.95,0,0.095,0.618,0.396,0.348,0,0.222,0,0
"2018-01-17 09:54:00",1056510,-1,-7.878,-7.807,-6.766,60.01,0,286.8,0,0.95,0,0.95,0,0.95,0,0,0.079,0,0.048,0,0.127,0,0
"2018-01-17 09:55:00",1056511,-1,-7.545,-7.541,-6.592,59.65,0,120.7,0,0.95,1.7,1.7,0,1.7,0,0,0.19,0.544,0.673,0,0.472,0,0
"2018-01-17 09:56:00",1056512,-1,-7.108,-7.375,-6.514,59.07,0,114.2,0,0,0.95,0.95,0,0.95,0,0,0,0.048,0.111,0,0.095,0,0
"2018-01-17 09:57:00",1056513,-1,-6.766,-7.116,-6.249,58.66,0,114.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 09:58:00",1056514,-1,-6.453,-6.812,-5.844,58.19,0,99.1,0,0.95,0.95,0,0,0,0,0,0.095,0.127,0,0,0,0,0
"2018-01-17 09:59:00",1056515,-1,-6.239,-6.646,-5.647,57.29,0,141.6,0.95,0.95,0.95,0.95,0,0.95,0,0.048,0.538,0.523,0.412,0,0.127,0,0
"2018-01-17 10:00:00",1056516,-1,-6.052,-6.527,-5.665,56.69,0,142.5,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-17 10:01:00",1056517,-1,-6.048,-6.268,-5.528,56.01,0,279,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-17 10:02:00",1056518,-1,-6.214,-6.133,-5.198,55.39,0,256,1.7,1.7,2.45,1.7,0,1.7,0,0.546,0.773,0.479,0.394,0,0.12,0,0
"2018-01-17 10:03:00",1056519,-1,-6.588,-6.389,-5.278,54.32,0,260.2,1.7,1.7,1.7,1.7,0,1.7,0,0.775,1.127,1.049,1.046,0,0.99,0,0
"2018-01-17 10:04:00",1056520,-1,-6.789,-6.7,-5.465,54.36,0,261.9,1.7,1.7,1.7,1.7,0,0.95,0,0.234,0.516,0.921,0.813,0,0.348,0,0
"2018-01-17 10:05:00",1056521,-1,-6.784,-6.743,-5.537,55.02,0,312.8,0,0.95,0.95,0.95,0,0.95,0,0,0.396,0.348,0.412,0,0.206,0,0
"2018-01-17 10:06:00",1056522,-1,-6.813,-6.657,-5.478,55.37,0,346.9,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-17 10:07:00",1056523,-1,-6.732,-6.578,-5.459,55.51,0,351.6,0,0.95,0.95,0.95,0,0.95,0,0,0.063,0.048,0.016,0,0.174,0,0
"2018-01-17 10:08:00",1056524,-1,-6.527,-6.48,-5.366,55.48,0,6.856,0.95,0.95,0,0,0,0,0,0.032,0.253,0,0,0,0,0,0
"2018-01-17 10:09:00",1056525,-1,-6.487,-6.377,-5.254,55.34,0,329.2,0,0.95,0.95,0.95,0,0.95,0,0,0.396,0.285,0.269,0,0.158,0,0
"2018-01-17 10:10:00",1056526,-1,-6.438,-6.425,-5.245,55.08,0,1.361,0,1.7,0.95,0.95,0,0.95,0,0,0.377,0.253,0.174,0,0.142,0,0
"2018-01-17 10:11:00",1056527,0,-6.39,-6.472,-5.323,55.08,0,350.9,0.95,0.95,0.95,1.7,0,1.7,0,0.142,0.063,0.19,0.231,0,0.183,0,0
"2018-01-17 10:12:00",1056528,0,-6.399,-6.385,-5.332,55.32,0,310,1.7,2.45,2.45,2.45,0,1.7,0,1.149,1.221,1.177,1.077,0,0.601,0,0
"2018-01-17 10:13:00",1056529,0,-6.554,-6.578,-5.506,55.3,0,300,1.7,1.7,2.45,2.45,0,1.7,0,1.213,1.2,1.073,1.088,0,0.831,0,0
"2018-01-17 10:14:00",1056530,0,-6.57,-6.702,-5.451,55.69,0,304.7,0.95,1.7,1.7,0.95,0,0.95,0,0.079,0.322,0.329,0.285,0,0.158,0,0
"2018-01-17 10:15:00",1056531,0,-6.446,-6.567,-5.323,55.97,0,340,0,0.95,0,0.95,0,0.95,0,0,0.095,0,0.111,0,0.079,0,0
"2018-01-17 10:16:00",1056532,0,-6.362,-6.388,-5.198,55.83,0,42.12,1.7,0.95,0,0,0,0,0,0.167,0.142,0,0,0,0,0,0
"2018-01-17 10:17:00",1056533,0,-6.315,-6.253,-5.085,55.42,0,303.7,1.7,1.7,1.7,1.7,0,1.7,0,1.04,1.35,1.032,0.798,0,0.49,0,0
"2018-01-17 10:18:00",1056534,0,-6.413,-6.296,-5.299,54.9,0,314.3,1.7,1.7,1.7,1.7,0,1.7,0,0.955,0.951,1.036,0.986,0,0.791,0,0
"2018-01-17 10:19:00",1056535,0,-6.41,-6.29,-5.324,54.81,0,316.4,1.7,0.95,1.7,0.95,0,0.95,0,0.484,0.237,0.218,0.127,0,0.063,0,0
"2018-01-17 10:20:00",1056536,0,-6.369,-6.139,-5.221,54.88,0,311,1.7,2.45,2.45,1.7,0,1.7,0,1.008,1.124,1.143,0.939,0,0.648,0,0
"2018-01-17 10:21:00",1056537,0,-6.455,-6.228,-5.444,54.52,0,295.1,2.45,2.45,2.45,2.45,0,2.45,0,1.384,1.175,1.358,1.343,0,0.941,0,0
"2018-01-17 10:22:00",1056538,0,-6.456,-6.191,-5.425,54.94,0,302.1,2.45,2.45,1.7,1.7,0,0.95,0,0.502,0.46,0.249,0.148,0,0.016,0,0
"2018-01-17 10:23:00",1056539,0,-6.478,-6.093,-5.365,55.17,0,328,2.45,2.45,1.7,1.7,0,1.7,0,1.55,1.625,1.413,1.272,0,0.81,0,0
"2018-01-17 10:24:00",1056540,0,-6.532,-6.09,-5.365,55.3,0,294.6,3.2,3.2,3.2,3.2,0,2.45,0,2.063,2.013,1.797,1.609,0,0.999,0,0
"2018-01-17 10:25:00",1056541,0,-6.687,-6.349,-5.464,54.92,0,284.8,2.45,2.45,1.7,1.7,0,1.7,0,1.267,1.142,0.921,0.804,0,0.55,0,0
"2018-01-17 10:26:00",1056542,0,-6.609,-6.324,-5.358,55.21,0,289.8,0.95,1.7,0.95,0.95,0,0.95,0,0.048,0.389,0.063,0.111,0,0.016,0,0
"2018-01-17 10:27:00",1056543,0,-6.502,-6.155,-5.246,55.01,0,342.7,1.7,1.7,1.7,1.7,0,1.7,0,0.96,1.156,0.995,1.03,0,0.456,0,0
"2018-01-17 10:28:00",1056544,0,-6.509,-6.142,-5.324,54.49,0,337.3,1.7,1.7,1.7,1.7,0,1.7,0,0.865,1.063,1.127,0.969,0,0.458,0,0
"2018-01-17 10:29:00",1056545,0,-6.287,-5.956,-5.203,54.67,0,311.7,2.45,3.2,2.45,2.45,0,1.7,0,1.235,1.292,0.905,0.773,0,0.515,0,0
"2018-01-17 10:30:00",1056546,0,-6.268,-5.845,-5.157,54.92,0,308.1,3.2,3.2,3.2,3.2,0,2.45,0,2.238,2.163,2.125,1.975,0,1.484,0,0
"2018-01-17 10:31:00",1056547,0,-6.23,-5.795,-5.092,55.67,0,329.5,2.45,2.45,2.45,2.45,0,1.7,0,1.675,1.688,1.5,1.309,0,0.79,0,0
"2018-01-17 10:32:00",1056548,0,-6.215,-5.579,-5.041,55.44,0,334.6,2.45,2.45,2.45,2.45,0,1.7,0,1.613,1.55,1.463,1.284,0,0.785,0,0
"2018-01-17 10:33:00",1056549,0,-6.231,-5.647,-5.15,55.05,0,340.3,1.7,1.7,1.7,1.7,0,1.7,0,1.174,1.172,1.172,0.951,0,0.519,0,0
"2018-01-17 10:34:00",1056550,0,-6.172,-5.72,-5.195,55.15,0,325.1,2.45,2.45,1.7,1.7,0,1.7,0,1.264,1.384,1.114,0.928,0,0.752,0,0
"2018-01-17 10:35:00",1056551,0,-6.112,-5.728,-5.17,54.66,0,333.9,1.7,1.7,2.45,1.7,0,1.7,0,1.124,1.08,0.764,0.742,0,0.688,0,0
"2018-01-17 10:36:00",1056552,0,-6.061,-5.689,-5.127,54.42,0,1.981,3.2,1.7,0.95,0.95,0,0,0,1.112,0.832,0.332,0.222,0,0,0,0
"2018-01-17 10:37:00",1056553,0,-5.982,-5.523,-5.022,54.32,0,318.2,3.2,3.2,2.45,2.45,0,1.7,0,2.163,2.013,1.9,1.684,0,1.118,0,0
"2018-01-17 10:38:00",1056554,0,-6.025,-5.585,-5.124,54.39,0,326.3,2.45,2.45,2.45,2.45,0,2.45,0,2.088,2.037,1.913,1.888,0,1.6,0,0
"2018-01-17 10:39:00",1056555,0,-5.97,-5.587,-5.188,54.97,0,312.8,2.45,2.45,2.45,1.7,0,1.7,0,1.7,1.513,1.3,1.096,0,0.857,0,0
"2018-01-17 10:40:00",1056556,0,-5.653,-5.22,-4.81,55.12,0,324.9,2.45,2.45,2.45,2.45,0,1.7,0,1.512,1.534,1.377,1.211,0,0.859,0,0
"2018-01-17 10:41:00",1056557,0,-5.736,-5.27,-4.811,53.83,0,339,2.45,2.45,2.45,2.45,0,1.7,0,1.975,1.788,1.581,1.418,0,1.023,0,0
"2018-01-17 10:42:00",1056558,0,-5.706,-5.257,-4.772,54,0,348.3,1.7,1.7,1.7,1.7,0,1.7,0,0.718,1.002,1.033,0.705,0,0.535,0,0
"2018-01-17 10:43:00",1056559,0,-5.604,-5.22,-4.77,53.97,0,315.3,2.45,2.45,2.45,1.7,0,0.95,0,0.622,0.768,0.448,0.212,0,0.174,0,0
"2018-01-17 10:44:00",1056560,0,-5.526,-5.161,-4.631,53.59,0,278.7,2.45,2.45,2.45,1.7,0,1.7,0,0.985,0.988,0.653,0.41,0,0.288,0,0
"2018-01-17 10:45:00",1056561,0,-5.313,-4.966,-4.409,53.25,0,326.5,1.7,1.7,1.7,1.7,0,1.7,0,0.926,0.92,0.714,0.528,0,0.544,0,0
"2018-01-17 10:46:00",1056562,0,-5.332,-4.933,-4.487,53.13,0,354.8,3.2,3.2,3.2,2.45,0,2.45,0,1.775,1.55,1.5,1.048,0,1.09,0,0
"2018-01-17 10:47:00",1056563,0,-5.269,-4.825,-4.421,53.34,0,311.2,3.2,3.2,3.2,3.2,0,2.45,0,2.188,2.2,2.2,2.1,0,1.625,0,0
"2018-01-17 10:48:00",1056564,0,-5.335,-4.955,-4.523,52.94,0,322.2,2.45,2.45,2.45,2.45,0,1.7,0,1.484,1.588,1.55,1.45,0,1.052,0,0
"2018-01-17 10:49:00",1056565,0,-5.203,-4.914,-4.49,53.22,0,312.3,2.45,3.2,2.45,2.45,0,1.7,0,1.575,1.588,1.406,1.22,0,0.853,0,0
"2018-01-17 10:50:00",1056566,0,-5.086,-4.685,-4.232,52.92,0,291.1,3.2,2.45,2.45,2.45,0,2.45,0,2.037,1.975,1.788,1.613,0,1.175,0,0
"2018-01-17 10:51:00",1056567,-1,-5.151,-4.708,-4.041,52.3,0,282.5,2.45,1.7,2.45,1.7,0,1.7,0,1.534,1.297,1.302,1.24,0,0.998,0,0
"2018-01-17 10:52:00",1056568,-1,-5.145,-4.703,-3.949,51.94,0,278.5,2.45,1.7,2.45,1.7,0,1.7,0,1.372,1.306,1.142,0.938,0,0.727,0,0
"2018-01-17 10:53:00",1056569,-1,-5.103,-4.651,-3.831,51.72,0,291.2,1.7,1.7,1.7,1.7,0,0.95,0,1.15,0.876,0.657,0.56,0,0.285,0,0
"2018-01-17 10:54:00",1056570,-1,-4.927,-4.481,-3.722,51.72,0,307.1,2.45,2.45,2.45,2.45,0,1.7,0,1.638,1.563,1.5,1.347,0,0.874,0,0
"2018-01-17 10:55:00",1056571,-1,-4.726,-4.319,-3.718,51.72,0,310.7,3.2,3.2,2.45,2.45,0,2.45,0,1.925,1.975,1.838,1.65,0,1.309,0,0
"2018-01-17 10:56:00",1056572,-1,-4.667,-4.298,-3.745,51.52,0,337.3,2.45,2.45,2.45,2.45,0,1.7,0,1.425,1.575,1.563,1.45,0,1.118,0,0
"2018-01-17 10:57:00",1056573,-1,-4.718,-4.34,-3.822,51.63,0,353,1.7,1.7,1.7,1.7,0,0.95,0,0.899,0.996,0.812,0.652,0,0.222,0,0
"2018-01-17 10:58:00",1056574,-1,-4.653,-4.246,-3.791,51.82,0,351.6,2.45,2.45,2.45,2.45,0,1.7,0,1.433,1.423,1.122,0.776,0,0.735,0,0
"2018-01-17 10:59:00",1056575,-1,-4.434,-4.105,-3.752,51.74,0,336.8,2.45,2.45,2.45,1.7,0,1.7,0,1.327,1.425,1.39,1.347,0,1.052,0,0
"2018-01-17 11:00:00",1056576,-1,-4.234,-3.909,-3.642,50.96,0,341,2.45,1.7,1.7,1.7,0,1.7,0,0.882,1.097,0.93,0.803,0,0.424,0,0
"2018-01-17 11:01:00",1056577,-1,-4.292,-3.973,-3.644,50.45,0,301.4,3.2,3.2,3.95,3.2,0,2.45,0,2.6,2.575,2.538,2.325,0,1.663,0,0
"2018-01-17 11:02:00",1056578,-1,-4.342,-4.147,-3.705,50.78,0,318.7,3.2,3.2,3.2,3.2,0,2.45,0,2.538,2.45,2.275,1.975,0,1.525,0,0
"2018-01-17 11:03:00",1056579,-1,-4.336,-3.948,-3.519,51.01,0,306.6,3.2,3.2,2.45,2.45,0,2.45,0,2.3,2.313,2.163,1.975,0,1.5,0,0
"2018-01-17 11:04:00",1056580,-1,-4.449,-4.083,-3.581,50.9,0,299.2,2.45,2.45,2.45,2.45,0,1.7,0,1.875,1.65,1.588,1.55,0,1.187,0,0
"2018-01-17 11:05:00",1056581,-1,-4.413,-3.929,-3.437,51.06,0,316,2.45,2.45,2.45,2.45,0,1.7,0,1.888,1.763,1.663,1.6,0,1.188,0,0
"2018-01-17 11:06:00",1056582,-1,-4.375,-3.791,-3.371,50.65,0,312.6,1.7,1.7,1.7,1.7,0,0.95,0,0.936,0.667,0.484,0.437,0,0.19,0,0
"2018-01-17 11:07:00",1056583,-1,-4.277,-3.626,-3.231,50.35,0,327.8,2.45,1.7,2.45,2.45,0,1.7,0,1.65,1.347,1.089,0.807,0,0.556,0,0
"2018-01-17 11:08:00",1056584,-1,-4.15,-3.587,-3.278,49.83,0,328.6,1.7,1.7,2.45,1.7,0,1.7,0,0.778,1.027,0.738,0.432,0,0.43,0,0
"2018-01-17 11:09:00",1056585,-1,-4.006,-3.52,-3.121,49.81,0,317.1,3.2,3.95,3.2,3.2,0,2.45,0,2.089,1.959,1.391,1.234,0,0.772,0,0
"2018-01-17 11:10:00",1056586,-1,-4.024,-3.459,-3.032,49.65,0,335.7,3.2,3.2,3.2,3.2,0,2.45,0,2.475,2.35,2.225,2.075,0,1.6,0,0
"2018-01-17 11:11:00",1056587,0,-4.167,-3.538,-3.18,49.73,0,345,3.2,2.45,2.45,2.45,0,1.7,0,1.9,1.788,1.65,1.264,0,1.065,0,0
"2018-01-17 11:12:00",1056588,0,-3.976,-3.443,-3.139,50.08,0,323.5,2.45,2.45,2.45,2.45,0,2.45,0,1.588,1.342,1.131,0.907,0,0.728,0,0
"2018-01-17 11:13:00",1056589,0,-3.629,-3.192,-2.952,50.11,0,308.5,3.2,3.2,3.2,3.2,0,2.45,0,2.263,2.25,2.063,1.988,0,1.509,0,0
"2018-01-17 11:14:00",1056590,0,-3.703,-3.14,-2.8,49.6,0,311,3.2,3.2,3.2,2.45,0,2.45,0,2.213,2.088,1.725,1.448,0,1.037,0,0
"2018-01-17 11:15:00",1056591,0,-3.78,-3.273,-2.728,49.58,0,311.3,3.2,3.2,2.45,2.45,0,2.45,0,2.163,1.863,1.725,1.638,0,1.152,0,0
"2018-01-17 11:16:00",1056592,0,-3.596,-3.145,-2.605,49.94,0,300.4,3.95,3.2,3.2,3.2,0,2.45,0,2.588,2.488,2.313,2.213,0,1.65,0,0
"2018-01-17 11:17:00",1056593,0,-3.741,-3.251,-2.679,49.76,0,293.7,3.95,3.95,3.2,3.2,0,2.45,0,2.75,2.638,2.388,2.113,0,1.538,0,0
"2018-01-17 11:18:00",1056594,0,-3.809,-3.4,-2.723,50.15,0,298.5,2.45,2.45,2.45,2.45,0,1.7,0,1.825,1.8,1.738,1.625,0,1.163,0,0
"2018-01-17 11:19:00",1056595,0,-3.733,-3.239,-2.658,50.34,0,328.4,3.2,3.2,3.2,2.45,0,2.45,0,1.913,1.838,1.725,1.65,0,1.322,0,0
"2018-01-17 11:20:00",1056596,0,-3.71,-3.168,-2.623,49.8,0,335.3,3.2,3.2,3.2,3.2,0,2.45,0,1.938,1.796,1.484,1.372,0,0.922,0,0
"2018-01-17 11:21:00",1056597,0,-3.754,-3.167,-2.759,49.32,0,329.6,2.45,2.45,2.45,2.45,0,2.45,0,1.252,1.525,1.425,1.375,0,0.979,0,0
"2018-01-17 11:22:00",1056598,0,-3.632,-3.226,-2.742,49.43,0,319.2,1.7,2.45,1.7,1.7,0,1.7,0,0.574,0.972,0.915,0.976,0,0.563,0,0
"2018-01-17 11:23:00",1056599,0,-3.432,-3.041,-2.591,49.65,0,349.5,2.45,1.7,1.7,1.7,0,1.7,0,1.39,1.168,0.881,0.6,0,0.418,0,0
"2018-01-17 11:24:00",1056600,0,-3.316,-2.818,-2.48,49.16,0,331,3.2,3.2,3.2,3.2,0,2.45,0,2.425,2.313,2.225,2.1,0,1.638,0,0
"2018-01-17 11:25:00",1056601,0,-3.176,-2.655,-2.336,48.54,0,319.5,3.2,3.95,3.95,3.2,0,2.45,0,2.513,2.325,2.175,2.075,0,1.6,0,0
"2018-01-17 11:26:00",1056602,0,-3.212,-2.716,-2.318,48.55,0,324.1,2.45,2.45,2.45,2.45,0,1.7,0,1.588,1.509,1.277,1.129,0,0.575,0,0
"2018-01-17 11:27:00",1056603,0,-3.033,-2.58,-2.229,48.35,0,326,2.45,2.45,2.45,2.45,0,1.7,0,1.763,1.663,1.613,1.397,0,0.963,0,0
"2018-01-17 11:28:00",1056604,0,-3.094,-2.635,-2.244,48.31,0,329.6,2.45,2.45,1.7,1.7,0,0.95,0,1.35,0.919,0.613,0.644,0,0.348,0,0
"2018-01-17 11:29:00",1056605,0,-3.074,-2.566,-2.2,48.47,0,349,2.45,2.45,2.45,1.7,0,1.7,0,0.886,0.987,1.078,1,0,0.648,0,0
"2018-01-17 11:30:00",1056606,0,-3.062,-2.483,-2.115,48.5,0,21.64,2.45,2.45,2.45,2.45,0,1.7,0,1.423,1.101,0.883,0.571,0,0.372,0,0
"2018-01-17 11:31:00",1056607,0,-3.039,-2.28,-1.993,48.48,0,33.69,2.45,2.45,1.7,1.7,0,1.7,0,1.365,1.375,1.218,1.131,0,0.816,0,0
"2018-01-17 11:32:00",1056608,0,-2.911,-2.243,-1.929,47.97,0,16.34,3.95,3.95,3.2,2.45,0,2.45,0,2.034,1.818,1.665,1.272,0,1.192,0,0
"2018-01-17 11:33:00",1056609,0,-2.833,-2.251,-1.884,47.91,0,352.4,3.2,2.45,2.45,1.7,0,1.7,0,1.513,1.538,1.384,1.071,0,0.781,0,0
"2018-01-17 11:34:00",1056610,0,-2.843,-2.263,-1.947,47.77,0,358.2,2.45,2.45,2.45,2.45,0,1.7,0,1.688,1.788,1.813,1.572,0,1.265,0,0
"2018-01-17 11:35:00",1056611,0,-2.955,-2.459,-2.159,47.65,0,13.02,3.2,2.45,2.45,2.45,0,1.7,0,1.888,1.625,1.422,1.063,0,0.783,0,0
"2018-01-17 11:36:00",1056612,0,-3.035,-2.479,-2.178,47.96,0,20.75,2.45,2.45,2.45,2.45,0,2.45,0,2.037,1.888,1.8,1.638,0,1.568,0,0
"2018-01-17 11:37:00",1056613,0,-3.077,-2.563,-2.309,48.04,0,19.45,2.45,2.45,2.45,1.7,0,1.7,0,1.638,1.327,1.047,0.727,0,0.758,0,0
"2018-01-17 11:38:00",1056614,0,-2.958,-2.562,-2.284,48.25,0,37.95,2.45,2.45,1.7,1.7,0,1.7,0,1.061,0.975,0.495,0.518,0,0.388,0,0
"2018-01-17 11:39:00",1056615,0,-2.775,-2.305,-1.999,48.21,0,6.461,1.7,1.7,1.7,1.7,0,1.7,0,0.386,0.657,0.449,0.471,0,0.266,0,0
"2018-01-17 11:40:00",1056616,0,-2.527,-1.999,-1.73,47.58,0,326.1,2.45,2.45,2.45,2.45,0,1.7,0,1.326,1.471,1.422,1.265,0,0.585,0,0
"2018-01-17 11:41:00",1056617,0,-2.439,-1.83,-1.538,46.9,0,322.3,3.2,3.2,2.45,2.45,0,2.45,0,1.788,1.713,1.563,1.459,0,1.193,0,0
"2018-01-17 11:42:00",1056618,0,-2.5,-1.952,-1.578,46.47,0,292.8,3.2,2.45,2.45,2.45,0,2.45,0,1.888,1.763,1.763,1.6,0,1.259,0,0
"2018-01-17 11:43:00",1056619,0,-2.587,-2.175,-1.74,46.89,0,318.1,2.45,2.45,3.2,2.45,0,1.7,0,1.202,1.289,1.036,1.002,0,0.736,0,0
"2018-01-17 11:44:00",1056620,0,-2.678,-2.158,-1.728,47.01,0,5.646,2.45,2.45,2.45,2.45,0,2.45,0,1.388,1.613,1.588,1.396,0,1.186,0,0
"2018-01-17 11:45:00",1056621,0,-2.67,-2.137,-1.689,46.98,0,32.19,1.7,1.7,1.7,1.7,0,0.95,0,0.433,0.74,0.598,0.766,0,0.507,0,0
"2018-01-17 11:46:00",1056622,0,-2.446,-2.001,-1.639,47.01,0,352.7,2.45,2.45,1.7,1.7,0,1.7,0,1.371,1.273,0.988,0.814,0,0.559,0,0
"2018-01-17 11:47:00",1056623,0,-2.415,-1.861,-1.537,46.78,0,322.3,3.2,3.2,3.2,3.2,0,2.45,0,1.859,1.85,1.588,1.415,0,0.713,0,0
"2018-01-17 11:48:00",1056624,0,-2.472,-1.959,-1.59,46.46,0,307.2,3.2,3.2,3.2,3.2,0,2.45,0,2.425,2.313,2.163,1.95,0,1.525,0,0
"2018-01-17 11:49:00",1056625,0,-2.508,-1.867,-1.451,46.69,0,297.9,3.2,3.2,2.45,2.45,0,1.7,0,2.25,2.088,1.813,1.713,0,1.25,0,0
"2018-01-17 11:50:00",1056626,0,-2.506,-1.896,-1.401,46.36,0,296.2,3.2,3.2,3.2,3.2,0,2.45,0,2.288,2.2,2.075,1.913,0,1.325,0,0
"2018-01-17 11:51:00",1056627,-1,-2.506,-2.003,-1.488,46.42,0,317,2.45,1.7,2.45,2.45,0,2.45,0,1.475,1.338,1.17,1.053,0,0.732,0,0
"2018-01-17 11:52:00",1056628,-1,-2.343,-1.913,-1.495,46.75,0,0.15,2.45,1.7,2.45,1.7,0,1.7,0,1.13,1.184,0.932,0.97,0,0.462,0,0
"2018-01-17 11:53:00",1056629,-1,-2.088,-1.548,-1.224,46.39,0,1.045,1.7,1.7,1.7,1.7,0,1.7,0,0.671,0.797,0.755,0.686,0,0.627,0,0
"2018-01-17 11:54:00",1056630,-1,-1.974,-1.453,-1.107,45.57,0,312.7,3.2,3.2,3.2,2.45,0,1.7,0,2.163,2.062,1.884,1.597,0,1.143,0,0
"2018-01-17 11:55:00",1056631,-1,-2.109,-1.672,-1.188,45.43,0,315.7,3.2,3.95,3.2,3.2,0,2.45,0,2.5,2.6,2.413,2.3,0,1.713,0,0
"2018-01-17 11:56:00",1056632,-1,-2.261,-1.831,-1.258,45.85,0,302.8,2.45,2.45,2.45,2.45,0,1.7,0,1.413,1.322,1.463,1.413,0,1.077,0,0
"2018-01-17 11:57:00",1056633,-1,-2.226,-1.919,-1.34,46.14,0,309.8,1.7,1.7,1.7,1.7,0,0.95,0,0.335,0.481,0.402,0.358,0,0.142,0,0
"2018-01-17 11:58:00",1056634,-1,-2.078,-1.644,-1.112,46.34,0,299.1,3.2,3.2,3.2,3.2,0,2.45,0,1.355,1.039,0.818,0.809,0,0.581,0,0
"2018-01-17 11:59:00",1056635,-1,-2.171,-1.61,-1.18,45.36,0,351.3,3.2,2.45,2.45,2.45,0,2.45,0,1.813,1.838,1.763,1.484,0,1.17,0,0
"2018-01-17 12:00:00",1056636,-1,-2.037,-1.573,-1.105,45.63,0,356.7,2.45,2.45,2.45,2.45,0,1.7,0,1.423,1.563,1.317,1.155,0,0.976,0,0
"2018-01-17 12:01:00",1056637,-1,-1.99,-1.323,-0.863,44.91,0,7.976,2.45,1.7,1.7,1.7,0,1.7,0,1.347,0.948,0.698,0.534,0,0.383,0,0
"2018-01-17 12:02:00",1056638,-1,-1.977,-1.225,-0.781,44.43,0,327.2,2.45,2.45,2.45,2.45,0,2.45,0,1.85,1.713,1.534,1.263,0,0.883,0,0
"2018-01-17 12:03:00",1056639,-1,-1.962,-1.314,-0.848,44.15,0,322.5,2.45,2.45,2.45,2.45,0,1.7,0,1.825,1.738,1.6,1.563,0,1.222,0,0
"2018-01-17 12:04:00",1056640,-1,-1.828,-1.255,-0.847,44.31,0,343.9,2.45,1.7,1.7,1.7,0,0.95,0,1.127,1.122,0.872,0.799,0,0.396,0,0
"2018-01-17 12:05:00",1056641,-1,-1.829,-1.151,-0.731,43.94,0,29.81,2.45,2.45,1.7,2.45,0,1.7,0,1.345,1.103,0.962,0.848,0,0.749,0,0
"2018-01-17 12:06:00",1056642,-1,-1.707,-1.098,-0.692,43.82,0,356.6,3.2,2.45,2.45,1.7,0,1.7,0,1.14,0.996,0.801,0.591,0,0.657,0,0
"2018-01-17 12:07:00",1056643,-1,-1.668,-1.11,-0.753,43.66,0,324.3,3.2,3.2,2.45,2.45,0,1.7,0,1.875,1.9,1.8,1.563,0,1.014,0,0
"2018-01-17 12:08:00",1056644,-1,-1.708,-1.201,-0.813,43.9,0,321.6,3.95,3.95,3.2,3.2,0,2.45,0,2.688,2.313,1.875,1.747,0,1.252,0,0
"2018-01-17 12:09:00",1056645,-1,-1.788,-1.221,-0.753,43.73,0,323.5,3.95,3.95,3.2,3.2,0,2.45,0,2.263,2.213,2.1,2.034,0,1.517,0,0
"2018-01-17 12:10:00",1056646,-1,-1.772,-1.294,-0.882,43.81,0,313.6,2.45,2.45,2.45,2.45,0,1.7,0,1.863,1.65,1.6,1.409,0,1.062,0,0
"2018-01-17 12:11:00",1056647,0,-1.763,-1.386,-0.936,43.59,0,284.1,1.7,1.7,1.7,2.45,0,1.7,0,0.873,0.985,0.877,0.805,0,0.481,0,0
"2018-01-17 12:12:00",1056648,0,-1.586,-1.254,-0.795,43.62,0,292.3,2.45,2.45,2.45,2.45,0,2.45,0,1.516,1.523,1.502,1.518,0,0.924,0,0
"2018-01-17 12:13:00",1056649,0,-1.507,-1.225,-0.804,43.09,0,284.4,3.2,3.2,2.45,2.45,0,2.45,0,1.775,1.775,1.609,1.513,0,1.177,0,0
"2018-01-17 12:14:00",1056650,0,-1.332,-1.135,-0.613,43.12,0,324,3.95,3.2,3.2,2.45,0,2.45,0,1.696,1.784,1.825,1.588,0,1.236,0,0
"2018-01-17 12:15:00",1056651,0,-1.171,-0.991,-0.592,42.97,0,331.9,3.2,3.2,3.2,3.2,0,2.45,0,1.945,1.651,1.609,1.241,0,0.959,0,0
"2018-01-17 12:16:00",1056652,0,-1.154,-0.82,-0.507,42.35,0,311.4,3.2,3.2,3.2,3.2,0,2.45,0,2.425,2.4,2.35,2.238,0,1.675,0,0
"2018-01-17 12:17:00",1056653,0,-1.204,-0.905,-0.564,42.06,0,290.1,2.45,2.45,2.45,2.45,0,1.7,0,1.258,1.21,0.98,0.889,0,0.537,0,0
"2018-01-17 12:18:00",1056654,0,-1.119,-0.734,-0.414,42.07,0,283.3,1.7,1.7,1.7,1.7,0,0.95,0,0.986,1.006,0.854,0.481,0,0.237,0,0
"2018-01-17 12:19:00",1056655,0,-1.013,-0.678,-0.296,41.68,0,309.5,1.7,1.7,1.7,1.7,0,0.95,0,0.907,0.962,0.807,0.699,0,0.332,0,0
"2018-01-17 12:20:00",1056656,0,-0.899,-0.539,-0.154,41.59,0,344.8,2.45,1.7,2.45,1.7,0,1.7,0,1.375,1.425,1.222,1.004,0,0.826,0,0
"2018-01-17 12:21:00",1056657,0,-0.925,-0.423,-0.044,41.22,0,30.65,2.45,2.45,2.45,2.45,0,1.7,0,1.688,1.613,1.65,1.525,0,1.356,0,0
"2018-01-17 12:22:00",1056658,0,-0.97,-0.523,-0.102,41.36,0,10.44,3.2,1.7,1.7,1.7,0,1.7,0,1.548,1.096,0.92,0.784,0,0.585,0,0
"2018-01-17 12:23:00",1056659,0,-0.996,-0.523,-0.111,41.31,0,25.13,3.2,2.45,2.45,2.45,0,1.7,0,1.875,1.763,1.522,1.205,0,0.948,0,0
"2018-01-17 12:24:00",1056660,0,-0.978,-0.563,-0.158,41.33,0,358.6,3.2,3.2,3.2,2.45,0,2.45,0,2.388,2.238,2.063,1.563,0,1.488,0,0
"2018-01-17 12:25:00",1056661,0,-0.932,-0.353,-0.053,41,0,19.34,3.2,3.2,2.45,2.45,0,2.45,0,2.65,2.063,1.9,1.563,0,1.422,0,0
"2018-01-17 12:26:00",1056662,0,-1.052,-0.429,-0.129,40.85,0,11.52,3.2,3.2,2.45,2.45,0,2.45,0,2.225,2.037,1.9,1.663,0,1.413,0,0
"2018-01-17 12:27:00",1056663,0,-0.688,-0.117,0.131,40.82,0,353,3.2,3.2,3.2,2.45,0,2.45,0,2.2,2.113,2.1,1.825,0,1.383,0,0
"2018-01-17 12:28:00",1056664,0,-0.672,-0.101,0.12,39.82,0,343,3.2,3.2,3.2,2.45,0,2.45,0,1.43,1.6,1.418,1.27,0,0.956,0,0
"2018-01-17 12:29:00",1056665,0,-0.445,0.142,0.344,39.91,0,350.9,2.45,2.45,1.7,1.7,0,1.7,0,1.008,1.19,1.234,1.045,0,0.92,0,0
"2018-01-17 12:30:00",1056666,0,-0.47,0.232,0.433,39.4,0,340.9,2.45,2.45,2.45,2.45,0,2.45,0,1.8,1.763,1.65,1.397,0,1.309,0,0
"2018-01-17 12:31:00",1056667,0,-0.367,0.236,0.428,39.16,0,324,2.45,2.45,2.45,2.45,0,2.45,0,1.192,1.142,1.151,1.088,0,0.78,0,0
"2018-01-17 12:32:00",1056668,0,-0.395,0.267,0.518,38.87,0,353.7,3.95,3.95,3.95,3.95,0,3.2,0,2.725,2.675,2.313,1.975,0,1.515,0,0
"2018-01-17 12:33:00",1056669,0,-0.806,0.128,0.457,38.63,0,16.31,3.95,3.2,3.2,2.45,0,2.45,0,2.8,2.575,2.125,1.7,0,1.538,0,0
"2018-01-17 12:34:00",1056670,0,-0.966,-0.093,0.232,38.88,0,358.8,2.45,2.45,2.45,2.45,0,2.45,0,1.623,1.498,1.377,1.135,0,1.122,0,0
"2018-01-17 12:35:00",1056671,0,-0.872,-0.06,0.242,39.09,0,348.7,1.7,1.7,1.7,0.95,0,0.95,0,0.897,0.774,0.497,0.301,0,0.158,0,0
"2018-01-17 12:36:00",1056672,0,-0.729,0.037,0.382,38.8,0,288,2.45,2.45,2.45,1.7,0,1.7,0,1.58,1.543,0.868,0.581,0,0.473,0,0
"2018-01-17 12:37:00",1056673,0,-0.546,0.174,0.565,38.42,0,4.741,3.2,3.2,2.45,2.45,0,2.45,0,1.564,1.734,1.709,1.663,0,1.438,0,0
"2018-01-17 12:38:00",1056674,0,-0.555,0.121,0.45,38,0,3.253,3.2,3.2,3.2,3.2,0,3.2,0,1.925,1.988,1.9,1.7,0,1.575,0,0
"2018-01-17 12:39:00",1056675,0,-0.538,-0.05,0.294,38.26,0,9.96,1.7,1.7,1.7,1.7,0,1.7,0,0.993,0.869,0.737,0.373,0,0.351,0,0
"2018-01-17 12:40:00",1056676,0,-0.394,0.099,0.463,38.34,0,62.09,1.7,1.7,0.95,1.7,0,0.95,0,0.702,0.965,0.649,0.611,0,0.079,0,0
"2018-01-17 12:41:00",1056677,0,-0.275,0.243,0.684,38.13,0,21.96,2.45,2.45,1.7,1.7,0,1.7,0,0.908,1.051,0.926,0.703,0,0.532,0,0
"2018-01-17 12:42:00",1056678,0,-0.351,0.216,0.657,38.22,0,29.81,2.45,1.7,1.7,1.7,0,1.7,0,1.12,1.062,0.723,0.594,0,0.332,0,0
"2018-01-17 12:43:00",1056679,0,-0.261,0.252,0.701,38.41,0,318.4,3.2,3.2,3.2,2.45,0,2.45,0,2.088,1.959,1.768,1.603,0,1.246,0,0
"2018-01-17 12:44:00",1056680,0,-0.103,0.325,0.837,38.32,0,338.6,3.2,2.45,2.45,1.7,0,1.7,0,1.437,1.588,1.359,1.096,0,0.812,0,0
"2018-01-17 12:45:00",1056681,0,-0.198,0.393,0.809,38.25,0,7.554,3.2,3.2,3.2,3.2,0,2.45,0,2.675,2.488,2.225,1.888,0,1.725,0,0
"2018-01-17 12:46:00",1056682,0,-0.429,0.182,0.597,38.42,0,12.2,3.2,2.45,2.45,1.7,0,2.45,0,2.025,1.625,1.387,0.922,0,0.947,0,0
"2018-01-17 12:47:00",1056683,0,-0.435,0.136,0.487,38.51,0,343.7,2.45,2.45,1.7,1.7,0,2.45,0,1.4,1.45,1.297,0.901,0,0.97,0,0
"2018-01-17 12:48:00",1056684,0,-0.353,0.185,0.454,38.49,0,332,0.95,0.95,0.95,0.95,0,0.95,0,0.063,0.158,0.142,0.095,0,0.048,0,0
"2018-01-17 12:49:00",1056685,0,-0.21,0.34,0.548,37.96,0,9.91,3.2,3.95,3.95,3.2,0,2.45,0,2.017,1.913,1.629,1.378,0,1.18,0,0
"2018-01-17 12:50:00",1056686,0,-0.161,0.263,0.494,37.26,0,359.9,2.45,2.45,2.45,3.2,0,2.45,0,2,1.85,1.713,1.613,0,1.338,0,0
"2018-01-17 12:51:00",1056687,-1,-0.211,0.339,0.573,36.49,0,11.08,2.45,2.45,2.45,1.7,0,1.7,0,1.318,1.309,1.363,1.121,0,0.95,0,0
"2018-01-17 12:52:00",1056688,-1,-0.203,0.26,0.627,36.41,0,4.665,1.7,1.7,1.7,1.7,0,1.7,0,0.513,0.383,0.36,0.338,0,0.272,0,0
"2018-01-17 12:53:00",1056689,-1,0.047,0.552,0.989,36.76,0,337.6,2.45,1.7,1.7,0.95,0,0.95,0,0.182,0.325,0.199,0.127,0,0.016,0,0
"2018-01-17 12:54:00",1056690,-1,0.221,0.783,1.164,36.6,0,319,3.2,2.45,3.2,3.2,0,2.45,0,2.063,2,1.875,1.731,0,1.078,0,0
"2018-01-17 12:55:00",1056691,-1,0.322,0.886,1.324,36.67,0,328.9,2.45,2.45,2.45,1.7,0,1.7,0,1.249,1.287,1.028,0.925,0,0.696,0,0
"2018-01-17 12:56:00",1056692,-1,0.287,0.847,1.258,36.19,0,347.6,3.2,3.95,3.95,3.95,0,2.45,0,2.572,2.7,2.55,2.225,0,1.75,0,0
"2018-01-17 12:57:00",1056693,-1,0.061,0.568,0.983,36.09,0,341.5,3.2,3.2,3.2,3.2,0,2.45,0,1.838,1.8,1.7,1.713,0,1.34,0,0
"2018-01-17 12:58:00",1056694,-1,0.114,0.636,1.045,36.15,0,9.35,3.95,3.2,3.2,3.2,0,2.45,0,2.8,2.55,2.247,1.796,0,1.467,0,0
"2018-01-17 12:59:00",1056695,-1,-0.065,0.5,0.877,35.51,0,8.24,3.2,3.2,3.2,2.45,0,2.45,0,2.65,2.35,2.05,1.431,0,1.522,0,0
"2018-01-17 13:00:00",1056696,-1,-0.206,0.334,0.865,35.6,0,19.92,3.2,3.2,2.45,1.7,0,1.7,0,1.963,1.65,1.347,0.879,0,0.965,0,0
"2018-01-17 13:01:00",1056697,-1,-0.268,0.217,0.714,35.24,0,34.07,3.2,3.2,2.45,3.2,0,2.45,0,1.825,1.713,1.725,1.65,0,1.356,0,0
"2018-01-17 13:02:00",1056698,-1,-0.128,0.356,0.746,34.48,0,353.4,1.7,1.7,1.7,0.95,0,0.95,0,0.67,0.557,0.405,0.269,0,0.142,0,0
"2018-01-17 13:03:00",1056699,-1,0.079,0.508,0.915,35.15,0,11.09,1.7,1.7,1.7,1.7,0,0.95,0,0.689,0.492,0.452,0.411,0,0.285,0,0
"2018-01-17 13:04:00",1056700,-1,0.289,0.673,1.155,35.72,0,306.4,1.7,2.45,2.45,2.45,0,1.7,0,0.763,0.75,0.816,0.775,0,0.512,0,0
"2018-01-17 13:05:00",1056701,-1,0.364,0.521,1.214,35.25,0,263.7,1.7,1.7,1.7,2.45,0,1.7,0,0.464,0.61,0.619,0.574,0,0.518,0,0
"2018-01-17 13:06:00",1056702,-1,0.555,0.569,1.381,35.11,0,271.1,2.45,1.7,1.7,1.7,0,0.95,0,0.896,0.695,0.462,0.405,0,0.142,0,0
"2018-01-17 13:07:00",1056703,-1,0.701,0.818,1.642,35.28,0,299.4,3.95,3.95,3.2,3.2,0,3.2,0,1.838,1.706,1.422,1.177,0,0.865,0,0
"2018-01-17 13:08:00",1056704,-1,0.435,0.867,1.597,34.73,0,330.3,3.2,3.2,3.2,3.2,0,3.2,0,2.563,2.35,2.113,1.988,0,1.622,0,0
"2018-01-17 13:09:00",1056705,-1,0.378,0.843,1.426,34.23,0,326.6,3.2,3.2,3.2,3.2,0,2.45,0,2.763,2.513,2.425,2.163,0,1.572,0,0
"2018-01-17 13:10:00",1056706,-1,0.419,0.822,1.294,33.1,0,310.2,3.2,3.2,3.2,3.2,0,2.45,0,2.338,2.338,2.088,1.975,0,1.452,0,0
"2018-01-17 13:11:00",1056707,0,0.433,1.008,1.452,32.33,0,303.2,3.2,3.95,3.95,3.95,0,3.2,0,2.463,2.525,2.363,2.2,0,1.697,0,0
"2018-01-17 13:12:00",1056708,0,0.507,1.148,1.508,32.13,0,338.2,3.2,3.2,2.45,2.45,0,1.7,0,1.884,1.863,1.65,1.434,0,1.199,0,0
"2018-01-17 13:13:00",1056709,0,0.506,1.064,1.507,31.99,0,342.3,3.2,3.2,2.45,2.45,0,2.45,0,1.963,2.063,1.863,1.663,0,1.4,0,0
"2018-01-17 13:14:00",1056710,0,0.535,0.911,1.387,32.22,0,333.2,1.7,2.45,2.45,1.7,0,1.7,0,0.792,1.07,0.843,0.789,0,0.632,0,0
"2018-01-17 13:15:00",1056711,0,0.607,0.926,1.496,32.24,0,300.4,1.7,1.7,1.7,1.7,0,0.95,0,0.855,1.053,1.012,0.933,0,0.491,0,0
"2018-01-17 13:16:00",1056712,0,0.778,1.145,1.716,32.16,0,27.42,2.45,2.45,1.7,1.7,0,1.7,0,1.305,1.147,0.852,0.767,0,0.563,0,0
"2018-01-17 13:17:00",1056713,0,0.727,1.185,1.782,31.43,0,35.42,2.45,1.7,1.7,2.45,0,1.7,0,1.534,1.575,1.45,1.331,0,1.07,0,0
"2018-01-17 13:18:00",1056714,0,0.769,1.251,1.821,31.22,0,48.48,1.7,1.7,1.7,1.7,0,1.7,0,0.553,0.764,0.787,0.85,0,0.693,0,0
"2018-01-17 13:19:00",1056715,0,1,1.304,1.799,31.28,0,49.04,0,1.7,0,0,0,0,0,0,0.218,0,0,0,0,0,0
"2018-01-17 13:20:00",1056716,0,1.263,1.552,2.089,31.04,0,285.4,2.45,1.7,0.95,0.95,0,0.95,0,0.265,0.582,0.111,0.158,0,0.127,0,0
"2018-01-17 13:21:00",1056717,0,1.274,1.64,2.104,30.5,0,322.9,3.2,3.95,3.95,3.95,3.2,2.45,0.551,2.625,2.625,2.481,2.331,0.122,1.762,0,0
"2018-01-17 13:22:00",1056718,0,1.062,1.403,1.84,30.68,0,324.3,3.2,3.2,3.2,3.2,0,2.45,0,2.35,2.35,2.2,2.15,0,1.638,0,0
"2018-01-17 13:23:00",1056719,0,1.021,1.452,1.786,30.95,0,339.4,3.2,3.2,3.2,2.45,0,2.45,0,1.875,1.863,1.822,1.658,0,1.365,0,0
"2018-01-17 13:24:00",1056720,0,0.917,1.271,1.61,31.11,0,337,3.2,3.2,3.2,2.45,0,2.45,0,1.913,1.8,1.747,1.391,0,0.948,0,0
"2018-01-17 13:25:00",1056721,0,0.863,1.213,1.604,31.71,0,337.6,2.45,1.7,1.7,1.7,0,1.7,0,0.959,1.093,0.853,0.774,0,0.55,0,0
"2018-01-17 13:26:00",1056722,0,0.891,1.379,1.798,31.59,0,327.5,3.95,3.95,3.2,2.45,0,2.45,0,2.215,1.95,1.784,1.575,0,1.035,0,0
"2018-01-17 13:27:00",1056723,0,0.804,1.394,1.853,31.26,0,303.2,3.95,3.95,3.95,3.95,0,2.45,0,3.375,3.188,3,2.575,0,1.775,0,0
"2018-01-17 13:28:00",1056724,0,0.837,1.276,1.765,31.52,0,294.1,3.2,3.95,3.95,3.95,0.95,3.2,0.171,1.838,1.612,1.302,1.186,0.032,0.945,0,0
"2018-01-17 13:29:00",1056725,0,0.921,1.302,1.753,31.63,0,294.4,3.2,3.2,3.2,3.2,0,2.45,0,2.275,2.25,2.238,2.063,0,1.559,0,0
"2018-01-17 13:30:00",1056726,0,0.9,1.176,1.66,31.7,0,299.3,3.2,3.2,2.45,2.45,0,1.7,0,2.063,2.025,1.95,1.738,0,1.3,0,0
"2018-01-17 13:31:00",1056727,0,0.903,1.149,1.668,31.93,0,296,2.45,2.45,1.7,1.7,0,0.95,0,1.239,1.051,0.667,0.414,0,0.174,0,0
"2018-01-17 13:32:00",1056728,0,1.054,1.332,1.82,31.8,0,296.5,2.45,1.7,1.7,1.7,0,0.95,0,0.445,0.524,0.407,0.335,0,0.19,0,0
"2018-01-17 13:33:00",1056729,0,1.171,1.607,2.042,31.49,0,300.6,3.95,3.95,3.2,3.2,0,2.45,0,2.713,2.488,2.163,1.925,0,1.425,0,0
"2018-01-17 13:34:00",1056730,0,1.115,1.65,2.102,31,0,313.2,3.95,3.95,3.95,3.95,0,3.2,0,2.575,2.463,2.288,2.088,0,1.65,0,0
"2018-01-17 13:35:00",1056731,0,1.034,1.549,1.974,30.82,0,336.7,3.2,3.2,3.2,2.45,0,2.45,0,2.2,2.088,2.037,1.75,0,1.356,0,0
"2018-01-17 13:36:00",1056732,0,1.209,1.555,1.934,31.27,0,308.5,2.45,2.45,2.45,2.45,0,1.7,0,1.8,1.738,1.151,1.006,0,0.667,0,0
"2018-01-17 13:37:00",1056733,0,1.341,1.815,2.139,30.93,0,298.9,3.2,3.2,3.2,3.2,0,2.45,0,2.563,2.25,1.963,1.875,0,1.45,0,0
"2018-01-17 13:38:00",1056734,0,1.456,1.98,2.367,30.83,0,327.3,3.2,2.45,2.45,2.45,0,2.45,0,2.075,1.775,1.538,1.434,0,1.215,0,0
"2018-01-17 13:39:00",1056735,0,1.488,1.979,2.344,30.86,0,340.5,3.95,3.95,3.2,3.2,0,2.45,0,2.7,2.713,2.475,2.113,0,1.784,0,0
"2018-01-17 13:40:00",1056736,0,1.43,1.85,2.192,30.88,0,347.2,3.2,3.2,2.45,2.45,0,2.45,0,2.088,2.225,1.975,1.488,0,1.263,0,0
"2018-01-17 13:41:00",1056737,0,1.433,1.838,2.134,30.85,0,1.037,3.2,3.2,3.2,2.45,0,2.45,0,2.163,2.013,1.925,1.563,0,1.263,0,0
"2018-01-17 13:42:00",1056738,0,1.582,1.981,2.221,30.95,0,353.7,2.45,2.45,1.7,1.7,0,1.7,0,1.334,1.363,1.288,1.018,0,0.86,0,0
"2018-01-17 13:43:00",1056739,0,1.799,2.256,2.421,30.79,0,306.5,3.95,3.95,3.95,3.2,0,2.45,0,3.013,2.775,2.613,2.388,0,1.738,0,0
"2018-01-17 13:44:00",1056740,0,1.655,2.271,2.585,30.39,0,304,4.7,4.7,4.7,3.95,0,3.2,0,4.038,3.887,3.663,3.313,0,2.375,0,0
"2018-01-17 13:45:00",1056741,0,1.342,1.699,2.141,30.87,0,311.8,3.95,3.95,3.95,3.95,1.7,3.2,0.305,3.163,3.088,2.938,2.675,0.057,2.025,0,0
"2018-01-17 13:46:00",1056742,0,1.308,1.608,2.032,31.62,0,321.1,3.95,4.7,3.95,3.95,0,3.2,0,2.625,2.588,2.225,2.059,0,1.57,0,0
"2018-01-17 13:47:00",1056743,0,1.374,1.73,2.054,31.66,0,325.8,3.95,3.2,3.2,3.2,0,2.45,0,2.263,2.225,2.163,2.125,0,1.663,0,0
"2018-01-17 13:48:00",1056744,0,1.393,1.769,1.97,31.65,0,343.9,2.45,2.45,2.45,2.45,0,1.7,0,1.75,1.8,1.6,1.422,0,1.023,0,0
"2018-01-17 13:49:00",1056745,0,1.522,1.878,2.063,31.8,0,355.8,1.7,2.45,1.7,1.7,0,0.95,0,0.872,0.822,0.497,0.392,0,0.158,0,0
"2018-01-17 13:50:00",1056746,0,1.658,2.094,2.33,31.52,0,7.844,1.7,1.7,1.7,1.7,0,0.95,0,0.822,0.913,0.674,0.567,0,0.269,0,0
"2018-01-17 13:51:00",1056747,-1,1.815,2.32,2.565,31.18,0,296.5,1.7,1.7,0,0.95,0,0,0,0.576,0.329,0,0.174,0,0,0,0
"2018-01-17 13:52:00",1056748,-1,1.964,2.532,2.708,30.66,0,353.2,3.2,3.2,3.2,2.45,0,2.45,0,1.691,1.903,1.582,1.262,0,0.886,0,0
"2018-01-17 13:53:00",1056749,-1,1.826,2.322,2.592,30.37,0,354.7,3.2,3.2,3.2,3.2,0,2.45,0,2.05,2.2,2.175,1.913,0,1.5,0,0
"2018-01-17 13:54:00",1056750,-1,1.753,2.199,2.476,30.75,0,350.2,3.2,3.2,3.2,3.2,0,2.45,0,2.225,2.3,2.15,1.825,0,1.409,0,0
"2018-01-17 13:55:00",1056751,-1,1.853,2.318,2.647,30.85,0,346.6,3.2,3.2,2.45,2.45,0,1.7,0,2.313,2.075,1.775,1.438,0,1.288,0,0
"2018-01-17 13:56:00",1056752,-1,1.923,2.607,2.909,30.23,0,320.5,3.95,3.95,3.2,3.2,0.95,2.45,0.122,2.725,2.563,2.325,2.213,0.016,1.738,0,0
"2018-01-17 13:57:00",1056753,-1,1.897,2.418,2.788,29.99,0,300.2,3.2,3.2,2.45,2.45,0,1.7,0,1.264,1.122,0.92,0.973,0,0.77,0,0
"2018-01-17 13:58:00",1056754,-1,2.061,2.442,2.766,30.35,0,270.8,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-17 13:59:00",1056755,-1,2.315,2.812,2.984,30.35,0,4.824,1.7,2.45,2.45,2.45,0,2.45,0,0.73,0.574,0.662,0.633,0,0.495,0,0
"2018-01-17 14:00:00",1056756,-1,2.338,2.816,2.929,29.65,0,43.87,1.7,1.7,1.7,1.7,0,0.95,0,0.757,1.034,0.953,0.999,0,0.839,0,0
"2018-01-17 14:01:00",1056757,-1,2.398,2.779,2.92,29.69,0,75.98,1.7,1.7,1.7,1.7,0,0.95,0,0.579,0.74,0.772,0.842,0,0.554,0,0
"2018-01-17 14:02:00",1056758,-1,2.486,2.786,2.926,29.59,0,73.22,1.7,1.7,0.95,0.95,0,0.95,0,0.423,0.437,0.301,0.332,0,0.048,0,0
"2018-01-17 14:03:00",1056759,-1,2.659,2.831,2.939,29.47,0,86.1,1.7,1.7,2.45,2.45,0,1.7,0,0.433,0.891,0.981,0.852,0,0.389,0,0
"2018-01-17 14:04:00",1056760,-1,2.758,2.929,3.024,29.49,0,82.1,1.7,0.95,0.95,0.95,0,0.95,0,0.487,0.174,0.111,0.127,0,0.127,0,0
"2018-01-17 14:05:00",1056761,-1,2.93,3.124,3.226,29.32,0,32.01,1.7,0.95,0,0,0,0,0,0.187,0.095,0,0,0,0,0,0
"2018-01-17 14:06:00",1056762,-1,3.09,3.415,3.471,28.87,0,333.3,2.45,2.45,2.45,2.45,0,1.7,0,1.314,1.21,0.955,0.82,0,0.515,0,0
"2018-01-17 14:07:00",1056763,-1,2.914,3.299,3.439,28.41,0,321.9,3.2,3.2,2.45,3.2,0,1.7,0,2,1.875,1.725,1.509,0,1.039,0,0
"2018-01-17 14:08:00",1056764,-1,2.767,3.127,3.37,28.52,0,320.5,3.2,3.2,3.2,3.2,0,2.45,0,2.037,1.913,1.809,1.668,0,1.188,0,0
"2018-01-17 14:09:00",1056765,-1,2.692,3.15,3.316,28.56,0,323.9,3.2,3.2,3.2,3.2,0,2.45,0,2.513,2.5,2.413,2.25,0,1.688,0,0
"2018-01-17 14:10:00",1056766,-1,2.566,3.092,3.331,28.54,0,330.3,3.2,3.2,3.2,3.2,0,2.45,0,2.313,2.388,2.2,2.037,0,1.5,0,0
"2018-01-17 14:11:00",1056767,0,2.431,3.029,3.236,28.59,0,342.5,2.45,2.45,2.45,2.45,0,1.7,0,1.713,1.75,1.638,1.45,0,1.067,0,0
"2018-01-17 14:12:00",1056768,0,2.371,2.85,3.14,28.82,0,326.1,1.7,1.7,1.7,1.7,0,1.7,0,1.388,1.45,1.263,1.147,0,0.579,0,0
"2018-01-17 14:13:00",1056769,0,2.451,2.888,3.134,29.03,0,314.1,1.7,1.7,1.7,1.7,0,1.7,0,1.35,1.197,1.256,1.118,0,0.762,0,0
"2018-01-17 14:14:00",1056770,0,2.574,2.981,3.191,28.73,0,311.9,1.7,1.7,1.7,1.7,0,1.7,0,0.926,0.695,0.632,0.628,0,0.392,0,0
"2018-01-17 14:15:00",1056771,0,2.737,3.14,3.333,28.44,0,292.3,2.45,1.7,2.45,2.45,0,1.7,0,1.018,1.238,1.35,1.281,0,0.828,0,0
"2018-01-17 14:16:00",1056772,0,2.843,3.167,3.451,28.22,0,310.3,1.7,1.7,2.45,2.45,0,2.45,0,1.097,1.172,1.343,1.365,0,1.111,0,0
"2018-01-17 14:17:00",1056773,0,2.986,3.255,3.568,28.09,0,300.1,2.45,2.45,2.45,2.45,0,1.7,0,1.459,1.493,1.412,1.185,0,0.846,0,0
"2018-01-17 14:18:00",1056774,0,3.022,3.292,3.576,27.78,0,286.9,1.7,2.45,1.7,1.7,0,1.7,0,0.972,1.197,1.053,0.762,0,0.345,0,0
"2018-01-17 14:19:00",1056775,0,3.126,3.414,3.668,27.62,0,239.8,2.45,2.45,2.45,2.45,0,1.7,0,0.953,1.343,1.048,0.968,0,0.635,0,0
"2018-01-17 14:20:00",1056776,0,3.358,3.761,3.766,27.26,0,233.6,1.7,1.7,1.7,1.7,0,0.95,0,0.205,0.427,0.329,0.361,0,0.142,0,0
"2018-01-17 14:21:00",1056777,0,3.486,4.005,3.946,26.59,0,298.5,4.7,6.2,4.7,3.95,0,3.2,0,3.275,3.212,2.975,2.625,0,1.922,0,0
"2018-01-17 14:22:00",1056778,0,3.288,3.813,3.938,26.41,0,358.5,3.95,3.95,4.7,3.95,0,3.2,0,2.037,2.275,2.088,1.658,0,1.48,0,0
"2018-01-17 14:23:00",1056779,0,3.176,3.642,3.829,26.74,0,341.7,3.95,3.2,3.2,3.2,0,2.45,0,2.475,2.263,1.875,1.483,0,1.132,0,0
"2018-01-17 14:24:00",1056780,0,3.111,3.688,3.941,26.76,0,339.7,3.95,3.95,3.2,3.2,0,2.45,0,2.963,2.875,2.525,2.325,0,1.8,0,0
"2018-01-17 14:25:00",1056781,0,2.846,3.444,3.731,26.75,0,343.9,3.2,3.2,3.2,3.2,0,2.45,0,1.9,2.025,1.925,1.663,0,1.222,0,0
"2018-01-17 14:26:00",1056782,0,2.788,3.247,3.557,27.16,0,311.6,3.2,3.2,3.2,2.45,0,2.45,0,2.525,2.425,2.125,1.963,0,1.425,0,0
"2018-01-17 14:27:00",1056783,0,2.757,3.233,3.567,27.28,0,300.8,2.45,3.2,2.45,2.45,0,2.45,0,1.825,1.738,1.613,1.431,0,1.057,0,0
"2018-01-17 14:28:00",1056784,0,2.863,3.319,3.65,27.1,0,264.7,1.7,1.7,2.45,1.7,0,1.7,0,0.821,1.077,1.03,0.758,0,0.458,0,0
"2018-01-17 14:29:00",1056785,0,3.041,3.488,3.828,26.87,0,299.5,2.45,1.7,1.7,1.7,0,0.95,0,0.828,0.956,0.632,0.623,0,0.317,0,0
"2018-01-17 14:30:00",1056786,0,3.034,3.619,3.998,26.64,0,328.2,1.7,1.7,1.7,1.7,0,1.7,0,1.384,1.338,1.08,0.891,0,0.636,0,0
"2018-01-17 14:31:00",1056787,0,3.211,3.702,4.135,26.49,0,286.1,2.45,2.45,2.45,3.2,0,2.45,0,1.75,1.863,1.813,1.675,0,1.05,0,0
"2018-01-17 14:32:00",1056788,0,3.273,3.659,4.319,26.36,0,293.4,1.7,1.7,1.7,1.7,0,0.95,0,0.389,0.398,0.278,0.263,0,0.142,0,0
"2018-01-17 14:33:00",1056789,0,3.296,3.792,4.469,26.16,0,322.3,3.2,3.2,2.45,3.2,0,2.45,0,2.4,2.2,1.834,1.631,0,1.107,0,0
"2018-01-17 14:34:00",1056790,0,3.09,3.74,4.345,25.97,0,330.2,3.2,3.95,3.2,3.2,0,2.45,0,2.475,2.375,2.113,2,0,1.55,0,0
"2018-01-17 14:35:00",1056791,0,3.068,3.648,4.13,26.28,0,324.1,2.45,1.7,1.7,1.7,0,1.7,0,1.262,1.167,1.098,0.948,0,0.509,0,0
"2018-01-17 14:36:00",1056792,0,3.118,3.741,4.105,26.32,0,340.1,2.45,2.45,2.45,2.45,0,1.7,0,1.302,1.538,1.375,1.168,0,0.708,0,0
"2018-01-17 14:37:00",1056793,0,3.174,3.795,4.091,26.24,0,332,2.45,2.45,2.45,2.45,0,1.7,0,1.722,1.609,1.116,0.94,0,0.532,0,0
"2018-01-17 14:38:00",1056794,0,3.127,3.826,4.168,25.97,0,310.8,2.45,2.45,2.45,2.45,0,1.7,0,2.125,1.925,1.713,1.538,0,1.184,0,0
"2018-01-17 14:39:00",1056795,0,3.073,3.698,4.086,26.05,0,315.3,3.2,3.2,3.2,3.2,0,2.45,0,2.375,2.238,2.05,1.888,0,1.33,0,0
"2018-01-17 14:40:00",1056796,0,2.997,3.542,3.955,26.22,0,314.4,3.95,3.2,2.45,3.2,0,2.45,0,1.863,1.825,1.575,1.459,0,0.954,0,0
"2018-01-17 14:41:00",1056797,0,3.111,3.555,3.961,26.47,0,294.7,2.45,2.45,2.45,1.7,0,1.7,0,1.338,0.966,0.869,0.668,0,0.43,0,0
"2018-01-17 14:42:00",1056798,0,3.301,3.742,4.18,26.24,0,291.6,2.45,2.45,2.45,2.45,0,1.7,0,1.7,1.625,1.55,1.438,0,0.86,0,0
"2018-01-17 14:43:00",1056799,0,3.435,3.768,4.248,25.86,0,283,2.45,1.7,1.7,1.7,0,1.7,0,1.156,1.131,0.802,0.749,0,0.535,0,0
"2018-01-17 14:44:00",1056800,0,3.558,3.777,4.412,25.75,0,291.7,2.45,2.45,2.45,2.45,0,1.7,0,1.359,1.325,1.165,1.058,0,0.682,0,0
"2018-01-17 14:45:00",1056801,0,3.707,3.947,4.559,25.53,0,285.3,1.7,1.7,2.45,2.45,0,1.7,0,1.372,1.4,1.186,1.073,0,0.613,0,0
"2018-01-17 14:46:00",1056802,0,3.792,4.078,4.65,25.28,0,301.3,2.45,3.2,2.45,2.45,0,1.7,0,1.9,1.813,1.463,1.243,0,0.913,0,0
"2018-01-17 14:47:00",1056803,0,3.745,4.041,4.607,25.24,0,322,3.2,3.2,2.45,2.45,0,2.45,0,2.2,1.95,1.888,1.713,0,1.041,0,0
"2018-01-17 14:48:00",1056804,0,3.781,4.219,4.696,25.06,0,345.5,3.2,3.2,2.45,2.45,0,1.7,0,2.113,2.188,1.775,1.45,0,0.992,0,0
"2018-01-17 14:49:00",1056805,0,3.549,4.142,4.598,24.43,0,347.8,3.95,3.2,3.2,3.2,0,2.45,0,2.5,2.5,2.313,1.875,0,1.363,0,0
"2018-01-17 14:50:00",1056806,0,3.408,3.888,4.303,24.5,0,343.9,3.2,3.2,3.2,3.2,0,2.45,0,2.563,2.613,2.413,2.1,0,1.434,0,0
"2018-01-17 14:51:00",1056807,-1,3.294,3.705,4.071,25.05,0,348,3.2,2.45,3.2,2.45,0,2.45,0,1.925,1.838,1.693,1.343,0,1.052,0,0
"2018-01-17 14:52:00",1056808,-1,3.437,3.846,4.177,25.22,0,308.3,3.2,2.45,2.45,2.45,0,2.45,0,1.909,1.863,1.575,1.387,0,1.032,0,0
"2018-01-17 14:53:00",1056809,-1,3.51,3.962,4.246,24.9,0,311.2,3.2,3.2,3.2,3.2,0,2.45,0,2.563,2.5,2.363,2.225,0,1.638,0,0
"2018-01-17 14:54:00",1056810,-1,3.494,3.924,4.235,24.95,0,290.5,3.2,3.2,3.2,2.45,0,2.45,0,2.138,2.213,2.05,1.888,0,1.206,0,0
"2018-01-17 14:55:00",1056811,-1,3.555,3.94,4.363,24.93,0,281.7,2.45,2.45,2.45,2.45,0,1.7,0,2.05,1.925,1.863,1.688,0,1.297,0,0
"2018-01-17 14:56:00",1056812,-1,3.605,3.943,4.459,24.97,0,307.3,2.45,2.45,2.45,2.45,0,2.45,0,1.875,1.775,1.713,1.613,0,1.247,0,0
"2018-01-17 14:57:00",1056813,-1,3.656,3.993,4.448,25,0,322.7,2.45,2.45,2.45,2.45,0,1.7,0,1.356,1.6,1.468,1.309,0,0.847,0,0
"2018-01-17 14:58:00",1056814,-1,3.647,4.068,4.466,24.88,0,332.2,2.45,2.45,2.45,1.7,0,1.7,0,1.522,1.625,1.463,1.413,0,1.188,0,0
"2018-01-17 14:59:00",1056815,-1,3.665,4.15,4.502,24.78,0,336.9,1.7,2.45,1.7,1.7,0,1.7,0,1.225,1.388,1.222,1.008,0,0.613,0,0
"2018-01-17 15:00:00",1056816,-1,3.69,4.109,4.434,24.75,0,319.8,4.7,4.7,3.95,3.95,0,3.2,0,2.613,2.45,2.15,2.006,0,1.267,0,0
"2018-01-17 15:01:00",1056817,-1,3.705,4.093,4.409,24.33,0,316.8,4.7,3.95,3.95,3.2,0,2.45,0,3.263,2.95,2.788,2.563,0,1.975,0,0
"2018-01-17 15:02:00",1056818,-1,3.724,4.181,4.524,24.11,0,315.7,3.95,3.95,3.95,3.95,0,3.2,0,3.475,3.2,2.788,2.475,0,1.875,0,0
"2018-01-17 15:03:00",1056819,-1,3.709,4.234,4.566,23.87,0,323.4,4.7,4.7,3.95,3.95,0,3.2,0,3.35,3.125,2.938,2.813,0,2.288,0,0
"2018-01-17 15:04:00",1056820,-1,3.599,4.198,4.526,23.7,0,325.8,3.95,3.95,3.95,3.2,0,2.45,0,2.838,2.838,2.525,2.275,0,1.75,0,0
"2018-01-17 15:05:00",1056821,-1,3.519,4.103,4.464,24.15,0,324.4,3.2,3.2,3.2,3.2,0,2.45,0,2.313,2.05,1.875,1.738,0,1.284,0,0
"2018-01-17 15:06:00",1056822,-1,3.526,4.122,4.425,24.27,0,341.5,2.45,2.45,1.7,1.7,0,1.7,0,1.825,1.588,1.338,1.143,0,0.683,0,0
"2018-01-17 15:07:00",1056823,-1,3.689,4.231,4.492,24.26,0,328.6,3.95,3.95,3.2,3.2,0,3.2,0,2.4,2.2,1.95,1.713,0,1.128,0,0
"2018-01-17 15:08:00",1056824,-1,3.863,4.475,4.667,23.98,0,329.5,3.95,3.95,3.2,3.2,0,2.45,0,2.6,2.713,2.425,2.175,0,1.738,0,0
"2018-01-17 15:09:00",1056825,-1,3.811,4.428,4.621,23.62,0,323.4,3.95,3.2,3.2,3.2,0,2.45,0,2.575,2.488,2.313,2.125,0,1.613,0,0
"2018-01-17 15:10:00",1056826,-1,3.801,4.349,4.519,23.7,0,323.6,3.2,3.2,3.2,3.2,0,2.45,0,2.613,2.175,2.013,1.975,0,1.525,0,0
"2018-01-17 15:11:00",1056827,0,3.814,4.378,4.537,23.72,0,320,3.2,2.45,2.45,2.45,0,1.7,0,2.063,1.838,1.813,1.634,0,1.164,0,0
"2018-01-17 15:12:00",1056828,0,3.785,4.395,4.586,23.7,0,337.2,3.2,3.2,3.2,2.45,0,2.45,0,2.563,2.275,1.925,1.638,0,1.215,0,0
"2018-01-17 15:13:00",1056829,0,3.712,4.336,4.534,23.76,0,337.7,2.45,2.45,2.45,1.7,0,1.7,0,2.05,1.763,1.5,1.388,0,0.946,0,0
"2018-01-17 15:14:00",1056830,0,3.864,4.424,4.605,23.78,0,318.3,3.2,2.45,2.45,2.45,0,1.7,0,1.9,1.6,1.575,1.475,0,1.147,0,0
"2018-01-17 15:15:00",1056831,0,3.972,4.657,4.802,23.42,0,331.8,3.2,3.2,2.45,2.45,0,1.7,0,2.3,2.375,1.975,1.813,0,1.25,0,0
"2018-01-17 15:16:00",1056832,0,3.922,4.52,4.748,23.14,0,322.4,2.45,2.45,2.45,2.45,0,1.7,0,1.675,1.484,1.253,1.156,0,0.833,0,0
"2018-01-17 15:17:00",1056833,0,3.942,4.522,4.778,23.21,0,326.9,2.45,2.45,2.45,2.45,0,1.7,0,1.813,1.763,1.396,1.28,0,0.661,0,0
"2018-01-17 15:18:00",1056834,0,4.057,4.622,4.855,23.27,0,329.1,3.2,3.2,2.45,2.45,0,2.45,0,2.075,1.863,1.788,1.625,0,1.152,0,0
"2018-01-17 15:19:00",1056835,0,4.1,4.688,4.848,23.01,0,314.6,3.2,3.2,2.45,2.45,0,2.45,0,1.963,1.863,1.638,1.434,0,1.013,0,0
"2018-01-17 15:20:00",1056836,0,4.161,4.73,4.925,23.11,0,330.4,3.2,3.2,2.45,2.45,0,1.7,0,2.15,2.025,1.75,1.688,0,1.325,0,0
"2018-01-17 15:21:00",1056837,0,4.159,4.771,4.958,23.07,0,346,3.2,3.2,3.2,3.2,0,2.45,0,2.1,2.037,1.763,1.55,0,1.039,0,0
"2018-01-17 15:22:00",1056838,0,4.007,4.615,4.787,23.1,0,338.9,3.2,3.2,3.2,3.2,0,2.45,0,2.588,2.425,2.288,2.088,0,1.538,0,0
"2018-01-17 15:23:00",1056839,0,3.985,4.467,4.66,23.42,0,342.6,3.2,3.2,3.2,3.2,0,2.45,0,2.213,2.338,2.138,2.125,0,1.588,0,0
"2018-01-17 15:24:00",1056840,0,3.999,4.523,4.638,23.45,0,1.498,2.45,2.45,2.45,2.45,0,1.7,0,1.293,1.39,1.24,1.016,0,0.758,0,0
"2018-01-17 15:25:00",1056841,0,3.999,4.519,4.602,23.43,0,358.8,2.45,2.45,1.7,1.7,0,1.7,0,1.275,1.313,1.018,0.756,0,0.677,0,0
"2018-01-17 15:26:00",1056842,0,4.052,4.525,4.632,23.45,0,338.6,2.45,2.45,2.45,2.45,0,1.7,0,1.9,1.875,1.738,1.55,0,0.945,0,0
"2018-01-17 15:27:00",1056843,0,4.102,4.545,4.65,23.4,0,333.9,2.45,1.7,1.7,1.7,0,1.7,0,1.45,1.259,0.841,0.62,0,0.345,0,0
"2018-01-17 15:28:00",1056844,0,4.32,4.761,4.838,23.24,0,330.1,3.2,3.2,3.2,3.2,0,2.45,0,2.163,2.163,2,1.838,0,1.322,0,0
"2018-01-17 15:29:00",1056845,0,4.376,4.816,4.876,22.78,0,331.4,2.45,2.45,2.45,2.45,0,1.7,0,1.663,1.675,1.384,1.164,0,0.658,0,0
"2018-01-17 15:30:00",1056846,0,4.414,4.918,4.979,22.8,0,313,2.45,2.45,1.7,1.7,0,0.95,0,1.775,1.575,1.18,1.058,0,0.507,0,0
"2018-01-17 15:31:00",1056847,0,4.393,5.02,5.086,22.57,0,358.4,3.2,3.2,3.2,2.45,0,2.45,0,2.65,2.313,2.075,1.647,0,1.405,0,0
"2018-01-17 15:32:00",1056848,0,4.29,4.933,5.034,22.54,0,330.1,3.2,3.2,2.45,3.2,0,2.45,0,2.513,2.188,1.925,1.8,0,1.363,0,0
"2018-01-17 15:33:00",1056849,0,4.282,4.868,5.019,22.56,0,332.9,3.95,3.95,3.2,3.2,0,2.45,0,2.788,2.563,2.263,2,0,1.368,0,0
"2018-01-17 15:34:00",1056850,0,4.222,4.876,4.974,22.3,0,340.8,3.2,3.2,3.2,3.2,0,2.45,0,2.813,2.55,2.288,2.15,0,1.663,0,0
"2018-01-17 15:35:00",1056851,0,4.181,4.773,4.89,22.48,0,357.4,2.45,2.45,2.45,1.7,0,1.7,0,1.625,1.538,1.272,0.996,0,0.522,0,0
"2018-01-17 15:36:00",1056852,0,4.235,4.827,4.912,22.61,0,354.9,2.45,1.7,1.7,0.95,0,0.95,0,1.45,1.222,0.963,0.507,0,0.538,0,0
"2018-01-17 15:37:00",1056853,0,4.384,4.878,4.927,22.68,0,330.4,2.45,3.2,2.45,2.45,0,1.7,0,1.684,1.763,1.688,1.54,0,1.093,0,0
"2018-01-17 15:38:00",1056854,0,4.569,5.128,5.12,22.52,0,321.3,3.95,3.2,3.2,3.2,0,1.7,0,2.5,2.213,2,1.734,0,1.088,0,0
"2018-01-17 15:39:00",1056855,0,4.524,5.064,5.119,22.18,0,321.8,3.95,3.2,3.2,3.2,0,2.45,0,2.175,2.037,1.825,1.6,0,1.252,0,0
"2018-01-17 15:40:00",1056856,0,4.549,4.994,5.112,22.49,0,311.2,3.2,3.2,2.45,2.45,0,1.7,0,2.45,2.288,1.963,1.775,0,1.243,0,0
"2018-01-17 15:41:00",1056857,0,4.475,4.893,5.051,22.67,0,322.7,3.95,3.95,3.95,3.95,0,3.2,0,2.988,2.888,2.788,2.588,0,1.988,0,0
"2018-01-17 15:42:00",1056858,0,4.323,4.823,4.975,22.45,0,327.8,3.95,3.95,3.2,3.2,0,3.2,0,2.963,2.825,2.6,2.275,0,1.725,0,0
"2018-01-17 15:43:00",1056859,0,4.215,4.719,4.88,22.58,0,329.6,3.2,3.2,2.45,2.45,0,1.7,0,2.288,1.988,1.675,1.588,0,1.114,0,0
"2018-01-17 15:44:00",1056860,0,4.278,4.745,4.87,22.76,0,323.6,3.2,2.45,2.45,2.45,0,1.7,0,1.925,1.65,1.475,1.347,0,0.791,0,0
"2018-01-17 15:45:00",1056861,0,4.315,4.804,4.907,22.68,0,321.7,3.2,3.2,3.2,2.45,0,2.45,0,2.563,2.325,2.188,2.037,0,1.525,0,0
"2018-01-17 15:46:00",1056862,0,4.389,4.792,4.865,22.8,0,328.6,3.95,3.2,3.2,3.2,0,2.45,0,2.525,2.438,2.288,2.138,0,1.563,0,0
"2018-01-17 15:47:00",1056863,0,4.436,4.895,4.874,22.79,0,342.8,3.2,3.2,2.45,2.45,0,2.45,0,2.037,2,1.8,1.65,0,1.237,0,0
"2018-01-17 15:48:00",1056864,0,4.441,4.988,4.928,22.57,0,323.6,3.2,3.2,2.45,2.45,0,1.7,0,2.263,1.975,1.738,1.484,0,1.133,0,0
"2018-01-17 15:49:00",1056865,0,4.418,4.941,4.961,22.86,0,333.5,2.45,2.45,1.7,1.7,0,1.7,0,1.406,1.372,1.087,1.087,0,0.532,0,0
"2018-01-17 15:50:00",1056866,0,4.554,5.061,5.073,22.79,0,332.9,2.45,2.45,1.7,1.7,0,1.7,0,1.538,1.588,1.422,1.334,0,0.677,0,0
"2018-01-17 15:51:00",1056867,-1,4.679,5.08,5.09,22.82,0,324,3.2,3.2,3.2,2.45,0,2.45,0,1.412,1.481,1.233,0.842,0,0.575,0,0
"2018-01-17 15:52:00",1056868,-1,4.696,5.056,5.153,22.77,0,332.7,3.2,3.2,3.2,3.2,0,2.45,0,1.825,1.8,1.613,1.422,0,0.913,0,0
"2018-01-17 15:53:00",1056869,-1,4.629,5.006,5.13,22.8,0,338.9,2.45,2.45,2.45,2.45,0,1.7,0,1.938,1.813,1.55,1.334,0,0.764,0,0
"2018-01-17 15:54:00",1056870,-1,4.597,5.016,5.094,22.62,0,345.2,2.45,2.45,2.45,2.45,0,1.7,0,1.85,1.913,1.675,1.538,0,1.138,0,0
"2018-01-17 15:55:00",1056871,-1,4.618,4.976,5.025,22.59,0,351.4,1.7,2.45,2.45,1.7,0,1.7,0,1.438,1.475,1.5,1.35,0,0.794,0,0
"2018-01-17 15:56:00",1056872,-1,4.741,5.097,5.101,22.73,0,331.7,2.45,2.45,1.7,1.7,0,1.7,0,1.65,1.425,1.388,1.338,0,0.766,0,0
"2018-01-17 15:57:00",1056873,-1,4.783,5.136,5.118,22.78,0,330.1,2.45,2.45,1.7,1.7,0,1.7,0,1.563,1.525,1.297,1.272,0,0.888,0,0
"2018-01-17 15:58:00",1056874,-1,4.749,5.116,5.133,22.65,0,336.7,3.2,3.2,3.2,2.45,0,2.45,0,2.2,2.013,1.888,1.6,0,1.177,0,0
"2018-01-17 15:59:00",1056875,-1,4.628,5.004,5.107,22.34,0,323,3.2,2.45,2.45,2.45,0,1.7,0,2.275,2.213,1.85,1.725,0,1.159,0,0
"2018-01-17 16:00:00",1056876,-1,4.572,4.917,5.08,22.45,0,314.2,2.45,2.45,2.45,2.45,0,1.7,0,2.063,2.075,1.813,1.675,0,1.215,0,0
"2018-01-17 16:01:00",1056877,-1,4.576,4.903,5.05,22.63,0,319,3.2,3.2,3.2,2.45,0,1.7,0,2.213,2.075,1.863,1.638,0,1.25,0,0
"2018-01-17 16:02:00",1056878,-1,4.556,4.968,5.057,22.72,0,322.8,3.2,2.45,2.45,2.45,0,2.45,0,2.075,2.05,1.888,1.763,0,1.293,0,0
"2018-01-17 16:03:00",1056879,-1,4.584,4.962,5.052,22.86,0,330.9,1.7,1.7,1.7,1.7,0,1.7,0,1.272,1.263,1.163,1.138,0,0.551,0,0
"2018-01-17 16:04:00",1056880,-1,4.652,5.064,5.093,22.87,0,337.4,2.45,1.7,1.7,1.7,0,0.95,0,1.413,1.163,0.914,0.643,0,0.079,0,0
"2018-01-17 16:05:00",1056881,-1,4.675,5.066,5.122,22.86,0,327.8,1.7,1.7,1.7,1.7,0,1.7,0,1.3,1.259,1.049,0.983,0,0.329,0,0
"2018-01-17 16:06:00",1056882,-1,4.72,5.043,5.167,22.9,0,305.7,2.45,2.45,2.45,1.7,0,1.7,0,1.988,1.9,1.65,1.525,0,0.99,0,0
"2018-01-17 16:07:00",1056883,-1,4.685,4.974,5.145,22.97,0,310,2.45,2.45,2.45,2.45,0,1.7,0,1.95,1.975,1.863,1.725,0,1.163,0,0
"2018-01-17 16:08:00",1056884,-1,4.695,4.972,5.14,23.04,0,305.2,2.45,2.45,2.45,2.45,0,1.7,0,1.6,1.613,1.525,1.35,0,0.813,0,0
"2018-01-17 16:09:00",1056885,-1,4.809,5.094,5.184,22.92,0,307.1,1.7,1.7,1.7,1.7,0,1.7,0,1.288,1.122,0.989,0.847,0,0.266,0,0
"2018-01-17 16:10:00",1056886,-1,4.894,5.197,5.268,22.73,0,312.5,2.45,2.45,1.7,1.7,0,1.7,0,1.575,1.55,1.225,1.093,0,0.377,0,0
"2018-01-17 16:11:00",1056887,0,4.9,5.227,5.284,22.54,0,333.9,1.7,1.7,1.7,1.7,0,0.95,0,1.325,1.338,1.325,1.225,0,0.602,0,0
"2018-01-17 16:12:00",1056888,0,4.91,5.165,5.254,22.61,0,321.8,1.7,1.7,1.7,1.7,0,1.7,0,1.325,1.275,1.093,1.006,0,0.421,0,0
"2018-01-17 16:13:00",1056889,0,4.943,5.158,5.271,22.67,0,322.2,1.7,2.45,2.45,1.7,0,1.7,0,1.115,1.246,1.164,1.055,0,0.446,0,0
"2018-01-17 16:14:00",1056890,0,4.98,5.167,5.295,22.52,0,312.7,1.7,1.7,1.7,1.7,0,0.95,0,0.652,0.783,0.664,0.563,0,0.206,0,0
"2018-01-17 16:15:00",1056891,0,5.021,5.218,5.357,22.36,0,333.4,2.45,2.45,2.45,2.45,0,1.7,0,1.322,1.318,1.293,1.014,0,0.398,0,0
"2018-01-17 16:16:00",1056892,0,4.923,5.179,5.291,22.24,0,341.4,2.45,2.45,2.45,2.45,0,1.7,0,1.75,1.675,1.575,1.388,0,0.778,0,0
"2018-01-17 16:17:00",1056893,0,4.824,5.081,5.188,22.46,0,334.7,2.45,1.7,1.7,1.7,0,1.7,0,1.425,1.263,1.163,0.943,0,0.408,0,0
"2018-01-17 16:18:00",1056894,0,4.792,5.036,5.172,22.51,0,355.3,2.45,2.45,2.45,1.7,0,1.7,0,1.663,1.513,1.238,0.834,0,0.595,0,0
"2018-01-17 16:19:00",1056895,0,4.708,4.975,5.124,22.7,0,353.3,2.45,2.45,2.45,1.7,0,1.7,0,1.513,1.613,1.309,1.033,0,0.626,0,0
"2018-01-17 16:20:00",1056896,0,4.713,4.946,5.119,22.84,0,337.1,2.45,2.45,1.7,1.7,0,0.95,0,1.497,1.488,1.325,1.048,0,0.459,0,0
"2018-01-17 16:21:00",1056897,0,4.691,4.902,5.09,22.91,0,333.4,2.45,2.45,2.45,2.45,0,1.7,0,1.625,1.588,1.488,1.388,0,0.901,0,0
"2018-01-17 16:22:00",1056898,0,4.661,4.841,5.047,23.01,0,342.3,1.7,1.7,1.7,1.7,0,0.95,0,1.425,1.388,1.184,1.031,0,0.443,0,0
"2018-01-17 16:23:00",1056899,0,4.658,4.835,5.039,23.07,0,350.6,1.7,1.7,1.7,1.7,0,0.95,0,0.709,0.845,0.762,0.639,0,0.142,0,0
"2018-01-17 16:24:00",1056900,0,4.684,4.852,5.059,23.02,0,5.719,0.95,0.95,0.95,0.95,0,0.95,0,0.443,0.507,0.19,0.174,0,0.016,0,0
"2018-01-17 16:25:00",1056901,0,4.69,4.866,5.074,22.92,0,357.4,1.7,2.45,1.7,1.7,0,0.95,0,1.29,1.413,1.208,0.686,0,0.412,0,0
"2018-01-17 16:26:00",1056902,0,4.635,4.807,4.963,22.88,0,354.4,1.7,1.7,1.7,1.7,0,0.95,0,1.25,1.247,1.147,0.709,0,0.459,0,0
"2018-01-17 16:27:00",1056903,0,4.625,4.781,4.956,22.94,0,353.5,1.7,1.7,1.7,1.7,0,1.7,0,1.413,1.409,1.213,0.97,0,0.437,0,0
"2018-01-17 16:28:00",1056904,0,4.6,4.771,4.945,22.97,0,5.195,1.7,1.7,1.7,0.95,0,0.95,0,1.434,1.231,0.844,0.127,0,0.269,0,0
"2018-01-17 16:29:00",1056905,0,4.583,4.729,4.897,23.03,0,2.256,1.7,1.7,1.7,0.95,0,0.95,0,1.218,1.033,0.927,0.253,0,0.142,0,0
"2018-01-17 16:30:00",1056906,0,4.589,4.715,4.882,22.99,0,344.7,1.7,1.7,1.7,1.7,0,0.95,0,1.3,1.163,0.962,0.453,0,0.111,0,0
"2018-01-17 16:31:00",1056907,0,4.6,4.723,4.902,22.94,0,345.7,1.7,1.7,1.7,1.7,0,0.95,0,1.413,1.338,1.1,0.868,0,0.19,0,0
"2018-01-17 16:32:00",1056908,0,4.592,4.71,4.899,22.9,0,341.4,2.45,2.45,2.45,1.7,0,1.7,0,1.888,1.738,1.375,1.123,0,0.676,0,0
"2018-01-17 16:33:00",1056909,0,4.568,4.671,4.845,22.84,0,330.5,2.45,2.45,2.45,1.7,0,1.7,0,1.95,1.725,1.475,1.197,0,0.636,0,0
"2018-01-17 16:34:00",1056910,0,4.555,4.661,4.831,22.87,0,326.2,2.45,2.45,2.45,1.7,0,1.7,0,1.913,1.663,1.413,1.222,0,0.708,0,0
"2018-01-17 16:35:00",1056911,0,4.565,4.671,4.83,22.9,0,321,2.45,1.7,1.7,1.7,0,1.7,0,1.625,1.475,1.188,1.046,0,0.297,0,0
"2018-01-17 16:36:00",1056912,0,4.572,4.672,4.832,22.93,0,326,1.7,1.7,1.7,1.7,0,0.95,0,1.5,1.363,1.047,0.993,0,0.269,0,0
"2018-01-17 16:37:00",1056913,0,4.554,4.679,4.851,22.93,0,327.3,2.45,1.7,1.7,1.7,0,0.95,0,1.625,1.388,0.939,0.487,0,0.063,0,0
"2018-01-17 16:38:00",1056914,0,4.544,4.668,4.854,22.95,0,322,1.7,1.7,1.7,1.7,0,0.95,0,1.438,1.263,1.138,0.997,0,0.301,0,0
"2018-01-17 16:39:00",1056915,0,4.534,4.654,4.842,22.9,0,330.7,1.7,1.7,1.7,1.7,0,0.95,0,1.438,1.213,0.956,0.826,0,0.301,0,0
"2018-01-17 16:40:00",1056916,0,4.512,4.617,4.807,22.95,0,335.9,2.45,1.7,1.7,1.7,0,0.95,0,1.513,1.297,0.895,0.614,0,0.048,0,0
"2018-01-17 16:41:00",1056917,0,4.495,4.597,4.789,23,0,333.3,2.45,1.7,1.7,0.95,0,0.95,0,1.475,1.238,0.908,0.665,0,0.032,0,0
"2018-01-17 16:42:00",1056918,0,4.456,4.55,4.747,23.06,0,333.8,1.7,1.7,1.7,1.7,0,0.95,0,1.325,1.134,0.87,0.646,0,0.048,0,0
"2018-01-17 16:43:00",1056919,0,4.426,4.508,4.7,23.07,0,334.1,1.7,1.7,0.95,0.95,0,0,0,1.188,0.933,0.538,0.158,0,0,0,0
"2018-01-17 16:44:00",1056920,0,4.39,4.441,4.636,23.2,0,335.9,1.7,1.7,1.7,0.95,0,0,0,1.413,1.213,0.75,0.317,0,0,0,0
"2018-01-17 16:45:00",1056921,0,4.36,4.381,4.568,23.37,0,337.1,1.7,1.7,1.7,0.95,0,0,0,1.375,1.213,0.864,0.491,0,0,0,0
"2018-01-17 16:46:00",1056922,0,4.353,4.34,4.532,23.44,0,337.7,1.7,1.7,0.95,0,0,0,0,1.288,1.075,0.586,0,0,0,0,0
"2018-01-17 16:47:00",1056923,0,4.346,4.319,4.494,23.55,0,337.7,1.7,1.7,0.95,0,0,0,0,1.3,0.972,0.396,0,0,0,0,0
"2018-01-17 16:48:00",1056924,0,4.326,4.288,4.454,23.57,0,337.8,1.7,1.7,0.95,0,0,0,0,1.225,0.899,0.048,0,0,0,0,0
"2018-01-17 16:49:00",1056925,0,4.302,4.232,4.409,23.57,0,339.2,1.7,1.7,0.95,0,0,0,0,1.275,0.868,0.174,0,0,0,0,0
"2018-01-17 16:50:00",1056926,0,4.26,4.166,4.356,23.6,0,340.5,1.7,0.95,0,0,0,0,0,1.338,0.871,0,0,0,0,0,0
"2018-01-17 16:51:00",1056927,-1,4.225,4.087,4.294,23.69,0,343.6,1.7,1.7,0,0,0,0,0,1.488,1.05,0,0,0,0,0,0
"2018-01-17 16:52:00",1056928,-1,4.223,4.013,4.197,23.89,0,343.8,2.45,1.7,0.95,0,0,0,0,1.725,1.163,0.38,0,0,0,0,0
"2018-01-17 16:53:00",1056929,-1,4.225,3.965,4.074,24.03,0,343.4,2.45,1.7,0.95,0,0,0,0,1.75,1.238,0.681,0,0,0,0,0
"2018-01-17 16:54:00",1056930,-1,4.218,3.909,3.95,24.07,0,345,2.45,1.7,0.95,0,0,0,0,1.913,1.288,0.697,0,0,0,0,0
"2018-01-17 16:55:00",1056931,-1,4.173,3.85,3.829,24.15,0,347,2.45,1.7,1.7,0.95,0,0,0,2.05,1.55,0.924,0.032,0,0,0,0
"2018-01-17 16:56:00",1056932,-1,4.105,3.79,3.707,24.13,0,348.5,2.45,1.7,1.7,0.95,0,0,0,2.113,1.55,0.984,0.032,0,0,0,0
"2018-01-17 16:57:00",1056933,-1,4.052,3.703,3.568,24.12,0,350.7,2.45,1.7,1.7,0.95,0,0,0,2.088,1.65,1.072,0.19,0,0,0,0
"2018-01-17 16:58:00",1056934,-1,4.012,3.608,3.404,24.16,0,351.5,2.45,2.45,1.7,0.95,0,0,0,1.663,1.738,1.125,0.032,0,0,0,0
"2018-01-17 16:59:00",1056935,-1,3.97,3.541,3.226,24.28,0,351.5,1.7,2.45,1.7,0.95,0,0,0,1.65,1.563,1.125,0.127,0,0,0,0
"2018-01-17 17:00:00",1056936,-1,3.94,3.513,3.053,24.33,0,351.5,2.45,1.7,1.7,0.95,0,0,0,2.088,1.563,0.975,0.048,0,0,0,0
"2018-01-17 17:01:00",1056937,-1,3.927,3.466,2.894,24.26,0,351.5,2.45,2.45,1.7,0,0,0,0,2.063,1.688,0.947,0,0,0,0,0
"2018-01-17 17:02:00",1056938,-1,3.902,3.383,2.743,24.32,0,351.8,1.7,1.7,1.7,0,0,0,0,1.6,1.363,0.899,0,0,0,0,0
"2018-01-17 17:03:00",1056939,-1,3.855,3.289,2.593,24.44,0,358.7,2.45,1.7,0.95,0,0,0,0,1.663,1.438,0.839,0,0,0,0,0
"2018-01-17 17:04:00",1056940,-1,3.8,3.23,2.472,24.51,0,351.5,2.45,1.7,0.95,0,0,0,0,2.025,1.55,0.871,0,0,0,0,0
"2018-01-17 17:05:00",1056941,-1,3.793,3.178,2.358,24.59,0,350.7,2.45,2.45,1.7,0,0,0,0,2.375,1.688,0.972,0,0,0,0,0
"2018-01-17 17:06:00",1056942,-1,3.782,3.118,2.246,24.56,0,350.7,2.45,2.45,1.7,0,0,0,0,2.375,1.688,1.012,0,0,0,0,0
"2018-01-17 17:07:00",1056943,-1,3.753,3.072,2.124,24.54,0,350.8,2.45,1.7,1.7,0,0,0,0,2.4,1.675,0.987,0,0,0,0,0
"2018-01-17 17:08:00",1056944,-1,3.721,2.996,2.009,24.5,0,349.9,3.2,2.45,1.7,0,0,0,0,2.488,1.75,1.062,0,0,0,0,0
"2018-01-17 17:09:00",1056945,-1,3.697,2.939,1.908,24.46,0,350,3.2,2.45,1.7,0,0,0,0,2.463,1.85,1.138,0,0,0,0,0
"2018-01-17 17:10:00",1056946,-1,3.651,2.87,1.798,24.45,0,350,3.2,2.45,1.7,0.95,0,0,0,2.488,2.013,1.188,0.032,0,0,0,0
"2018-01-17 17:11:00",1056947,0,3.653,2.856,1.692,24.47,0,350.5,3.2,2.45,1.7,0,0,0,0,2.525,2.013,1.25,0,0,0,0,0
"2018-01-17 17:12:00",1056948,0,3.686,2.898,1.58,24.42,0,350.9,3.2,2.45,1.7,0,0,0,0,2.438,1.975,1.213,0,0,0,0,0
"2018-01-17 17:13:00",1056949,0,3.698,2.874,1.444,24.33,0,351.4,2.45,2.45,1.7,0,0,0,0,2.263,1.95,1.138,0,0,0,0,0
"2018-01-17 17:14:00",1056950,0,3.697,2.826,1.31,24.33,0,351.6,2.45,2.45,1.7,0,0,0,0,2.063,1.85,1.138,0,0,0,0,0
"2018-01-17 17:15:00",1056951,0,3.685,2.787,1.202,24.42,0,351.6,2.45,2.45,1.7,0,0,0,0,1.713,1.8,1.113,0,0,0,0,0
"2018-01-17 17:16:00",1056952,0,3.647,2.688,1.07,24.56,0,352.5,1.7,1.7,1.7,0,0,0,0,1.45,1.625,0.899,0,0,0,0,0
"2018-01-17 17:17:00",1056953,0,3.605,2.554,0.943,24.77,0,351.6,1.7,1.7,0.95,0,0,0,0,1.613,1.55,0.807,0,0,0,0,0
"2018-01-17 17:18:00",1056954,0,3.57,2.451,0.84,24.97,0,351.6,1.7,1.7,0.95,0,0,0,0,1.45,1.613,0.744,0,0,0,0,0
"2018-01-17 17:19:00",1056955,0,3.529,2.385,0.746,25.17,0,357.2,2.45,2.45,0.95,0,0,0,0,1.775,1.55,0.665,0,0,0,0,0
"2018-01-17 17:20:00",1056956,0,3.515,2.285,0.683,25.31,0,0.036,2.45,1.7,0.95,0,0,0,0,1.963,1.388,0.681,0,0,0,0,0
"2018-01-17 17:21:00",1056957,0,3.48,2.254,0.63,25.47,0,0.064,2.45,1.7,0.95,0,0,0,0,2.088,1.488,0.776,0,0,0,0,0
"2018-01-17 17:22:00",1056958,0,3.453,2.276,0.597,25.45,0,1.031,2.45,1.7,0.95,0,0,0,0,2.037,1.475,0.792,0,0,0,0,0
"2018-01-17 17:23:00",1056959,0,3.43,2.311,0.572,25.52,0,2.035,2.45,1.7,1.7,0,0,0,0,2.125,1.425,0.788,0,0,0,0,0
"2018-01-17 17:24:00",1056960,0,3.436,2.262,0.551,25.43,0,0.111,2.45,1.7,1.7,0,0,0,0,2.138,1.463,0.984,0,0,0,0,0
"2018-01-17 17:25:00",1056961,0,3.478,2.148,0.513,25.55,0,357.5,2.45,1.7,1.7,0,0,0,0,1.65,1.5,1,0,0,0,0,0
"2018-01-17 17:26:00",1056962,0,3.508,2.118,0.464,25.82,0,351.6,2.45,2.45,1.7,0,0,0,0,1.725,1.775,0.975,0,0,0,0,0
"2018-01-17 17:27:00",1056963,0,3.48,2.121,0.398,26.06,0,351.6,2.45,2.45,1.7,0,0,0,0,1.725,1.75,0.899,0,0,0,0,0
"2018-01-17 17:28:00",1056964,0,3.47,2.181,0.313,26.12,0,351.6,2.45,2.45,0.95,0,0,0,0,1.813,1.7,0.776,0,0,0,0,0
"2018-01-17 17:29:00",1056965,0,3.488,2.184,0.223,26.17,0,351.6,2.45,2.45,0.95,0,0,0,0,1.738,1.75,0.792,0,0,0,0,0
"2018-01-17 17:30:00",1056966,0,3.504,2.133,0.143,26.26,0,351.5,2.45,2.45,1.7,0,0,0,0,1.95,1.825,0.984,0,0,0,0,0
"2018-01-17 17:31:00",1056967,0,3.488,2.082,0.071,26.26,0,350.9,2.45,2.45,1.7,0.95,0,0,0,2.025,1.925,1.075,0.079,0,0,0,0
"2018-01-17 17:32:00",1056968,0,3.489,2.175,-0.013,26.18,0,350,2.45,2.45,1.7,0.95,0,0,0,2.15,1.963,1.125,0.554,0,0,0,0
"2018-01-17 17:33:00",1056969,0,3.48,2.335,-0.117,25.9,0,348.9,2.45,2.45,1.7,0.95,0,0,0,2.175,1.913,1.125,0.681,0,0,0,0
"2018-01-17 17:34:00",1056970,0,3.443,2.383,-0.25,25.74,0,348.5,2.45,2.45,1.7,0.95,0,0,0,2.213,1.925,1.138,0.665,0,0,0,0
"2018-01-17 17:35:00",1056971,0,3.399,2.358,-0.372,25.74,0,348.1,2.45,2.45,1.7,0.95,0,0,0,2.238,1.9,1.075,0.332,0,0,0,0
"2018-01-17 17:36:00",1056972,0,3.348,2.351,-0.517,25.7,0,347.9,2.45,2.45,1.7,0.95,0,0,0,2.2,1.85,1.062,0.618,0,0,0,0
"2018-01-17 17:37:00",1056973,0,3.271,2.312,-0.6,25.74,0,348,2.45,2.45,1.7,0.95,0,0,0,2.188,1.825,1.05,0.538,0,0,0,0
"2018-01-17 17:38:00",1056974,0,3.247,2.323,-0.655,25.71,0,350.7,2.45,2.45,1.7,0,0,0,0,2.125,1.813,1.025,0,0,0,0,0
"2018-01-17 17:39:00",1056975,0,3.281,2.362,-0.714,25.62,0,351.6,2.45,2.45,1.7,0,0,0,0,1.85,1.875,1.037,0,0,0,0,0
"2018-01-17 17:40:00",1056976,0,3.263,2.322,-0.79,25.52,0,351.6,2.45,2.45,1.7,0,0,0,0,1.825,1.963,0.987,0,0,0,0,0
"2018-01-17 17:41:00",1056977,0,3.21,2.206,-0.912,25.61,0,351.6,2.45,2.45,0.95,0,0,0,0,1.763,1.938,0.887,0,0,0,0,0
"2018-01-17 17:42:00",1056978,0,3.148,2.1,-1.056,25.8,0,351.6,2.45,2.45,0.95,0,0,0,0,1.625,1.85,0.839,0,0,0,0,0
"2018-01-17 17:43:00",1056979,0,3.107,2.038,-1.202,25.9,0,358.2,2.45,2.45,0.95,0,0,0,0,1.875,1.763,0.728,0,0,0,0,0
"2018-01-17 17:44:00",1056980,0,3.122,1.878,-1.348,25.99,0,359.9,2.45,1.7,0.95,0,0,0,0,1.8,1.663,0.443,0,0,0,0,0
"2018-01-17 17:45:00",1056981,0,3.126,1.684,-1.497,26.24,0,1.391,2.45,2.45,0.95,0,0,0,0,1.713,1.675,0.016,0,0,0,0,0
"2018-01-17 17:46:00",1056982,0,3.12,1.59,-1.627,26.62,0,0.901,1.7,2.45,0.95,0,0,0,0,1.638,1.725,0.332,0,0,0,0,0
"2018-01-17 17:47:00",1056983,0,3.131,1.557,-1.723,26.75,0,352.2,1.7,2.45,0.95,0,0,0,0,1.588,1.7,0.665,0,0,0,0,0
"2018-01-17 17:48:00",1056984,0,3.144,1.492,-1.793,26.83,0,351.6,2.45,1.7,0.95,0,0,0,0,1.763,1.663,0.728,0,0,0,0,0
"2018-01-17 17:49:00",1056985,0,3.149,1.445,-1.832,26.83,0,351.6,2.45,1.7,0.95,0,0,0,0,2.013,1.625,0.728,0,0,0,0,0
"2018-01-17 17:50:00",1056986,0,3.13,1.278,-1.886,26.87,0,351.5,2.45,1.7,0.95,0,0,0,0,2.013,1.55,0.744,0,0,0,0,0
"2018-01-17 17:51:00",1056987,-1,3.114,1.093,-1.954,27.13,0,351.4,2.45,1.7,0.95,0,0,0,0,1.988,1.5,0.76,0,0,0,0,0
"2018-01-17 17:52:00",1056988,-1,3.095,0.982,-2.005,27.39,0,351.5,2.45,1.7,0.95,0,0,0,0,1.85,1.5,0.76,0,0,0,0,0
"2018-01-17 17:53:00",1056989,-1,3.03,0.848,-2.045,27.61,0,351.6,2.45,1.7,0.95,0,0,0,0,1.925,1.525,0.839,0,0,0,0,0
"2018-01-17 17:54:00",1056990,-1,2.922,0.738,-2.08,27.97,0,351.1,2.45,1.7,1.7,0,0,0,0,2.088,1.65,0.931,0,0,0,0,0
"2018-01-17 17:55:00",1056991,-1,2.89,0.831,-2.073,28.37,0,350.6,2.45,1.7,0.95,0,0,0,0,2.225,1.663,0.871,0,0,0,0,0
"2018-01-17 17:56:00",1056992,-1,2.82,0.934,-2.079,28.17,0,349.5,2.45,2.45,0.95,0,0,0,0,2.275,1.738,0.871,0,0,0,0,0
"2018-01-17 17:57:00",1056993,-1,2.719,0.829,-2.174,28.03,0,348.9,2.45,1.7,0.95,0,0,0,0,2.275,1.575,0.38,0,0,0,0,0
"2018-01-17 17:58:00",1056994,-1,2.622,0.572,-2.333,28,0,347.3,2.45,1.7,0,0,0,0,0,2.25,1.375,0,0,0,0,0,0
"2018-01-17 17:59:00",1056995,-1,2.611,0.289,-2.478,28.23,0,345.9,2.45,1.7,0,0,0,0,0,2.263,1.275,0,0,0,0,0,0
"2018-01-17 18:00:00",1056996,-1,2.628,0.063,-2.653,28.6,0,345.1,2.45,1.7,0,0,0,0,0,2.238,1.225,0,0,0,0,0,0
"2018-01-17 18:01:00",1056997,-1,2.622,-0.17,-2.831,28.92,0,344.1,2.45,1.7,0,0,0,0,0,2.175,1.15,0,0,0,0,0,0
"2018-01-17 18:02:00",1056998,-1,2.611,-0.341,-3.008,29.2,0,343.2,2.45,1.7,0,0,0,0,0,2.125,1.1,0,0,0,0,0,0
"2018-01-17 18:03:00",1056999,-1,2.569,-0.454,-3.188,29.5,0,343,2.45,1.7,0.95,0,0,0,0,2.037,1.075,0.348,0,0,0,0,0
"2018-01-17 18:04:00",1057000,-1,2.527,-0.517,-3.327,29.9,0,343,2.45,1.7,0.95,0,0,0,0,1.988,1.175,0.174,0,0,0,0,0
"2018-01-17 18:05:00",1057001,-1,2.473,-0.456,-3.442,30.15,0,343.2,2.45,1.7,0,0,0,0,0,2.063,1.213,0,0,0,0,0,0
"2018-01-17 18:06:00",1057002,-1,2.415,-0.353,-3.559,30.11,0,344.5,2.45,1.7,0,0,0,0,0,2.15,1.288,0,0,0,0,0,0
"2018-01-17 18:07:00",1057003,-1,2.408,-0.312,-3.682,30,0,345,2.45,1.7,0.95,0,0,0,0,2.213,1.35,0.332,0,0,0,0,0
"2018-01-17 18:08:00",1057004,-1,2.428,-0.298,-3.685,30.05,0,344.8,2.45,1.7,0.95,0,0,0,0,2.363,1.525,0.744,0,0,0,0,0
"2018-01-17 18:09:00",1057005,-1,2.42,-0.27,-3.606,30.02,0,342.2,2.45,1.7,0.95,0,0,0,0,2.363,1.663,0.839,0,0,0,0,0
"2018-01-17 18:10:00",1057006,-1,2.334,-0.336,-3.578,29.93,0,340.6,3.2,2.45,0.95,0,0,0,0,2.4,1.725,0.855,0,0,0,0,0
"2018-01-17 18:11:00",1057007,0,2.261,-0.45,-3.569,29.92,0,340.1,3.2,2.45,0.95,0,0,0,0,2.513,1.675,0.776,0,0,0,0,0
"2018-01-17 18:12:00",1057008,0,2.144,-0.674,-3.7,29.84,0,340.2,3.2,1.7,0.95,0,0,0,0,2.575,1.513,0.111,0,0,0,0,0
"2018-01-17 18:13:00",1057009,0,2.004,-1.02,-3.919,30.02,0,340.4,3.2,1.7,0,0,0,0,0,2.588,1.425,0,0,0,0,0,0
"2018-01-17 18:14:00",1057010,0,1.827,-1.43,-4.203,30.3,0,340.4,3.2,1.7,0,0.95,0,0,0,2.538,0.876,0,0.063,0,0,0,0
"2018-01-17 18:15:00",1057011,0,1.369,-2.104,-5.192,29.53,0,336.8,2.45,1.7,1.7,1.7,0,0.95,0,1.875,0.547,0.855,1.087,0,0.048,0,0
"2018-01-17 18:16:00",1057012,0,0.537,-3.154,-5.951,30.76,0,340.1,1.7,1.7,1.7,1.7,0,0.95,0,1.234,1.2,1.563,1.25,0,0.111,0,0
"2018-01-17 18:17:00",1057013,0,-0.173,-3.436,-6.119,33.49,0,10.94,1.7,1.7,1.7,1.7,0,0.95,0,0.846,1.388,1.475,1.25,0,0.048,0,0
"2018-01-17 18:18:00",1057014,0,-0.64,-3.495,-6.429,34.06,0,30.96,1.7,2.45,1.7,1.7,0,0.95,0,1.488,1.763,1.513,1.093,0,0.032,0,0
"2018-01-17 18:19:00",1057015,0,-1.306,-4.305,-6.935,33.5,0,54.32,2.45,2.45,1.7,1.7,0,0,0,1.459,1.825,1.338,0.94,0,0,0,0
"2018-01-17 18:20:00",1057016,0,-1.648,-4.068,-7.247,36.5,0,34.99,1.7,1.7,1.7,0.95,0,0,0,1.313,1.4,1.238,0.744,0,0,0,0
"2018-01-17 18:21:00",1057017,0,-1.607,-3.616,-7.413,37.02,0,36.81,1.7,2.45,1.7,1.7,0,0,0,1.35,1.563,1.338,0.931,0,0,0,0
"2018-01-17 18:22:00",1057018,0,-1.652,-3.483,-7.609,35.51,0,42.87,1.7,2.45,1.7,1.7,0,0,0,1.513,1.888,1.4,0.956,0,0,0,0
"2018-01-17 18:23:00",1057019,0,-1.702,-3.553,-7.859,34.88,0,40.99,2.45,2.45,1.7,0.95,0,0,0,1.65,2.013,1.163,0.602,0,0,0,0
"2018-01-17 18:24:00",1057020,0,-1.678,-3.421,-7.99,34.94,0,38.31,1.7,2.45,1.7,0,0,0,0,1.563,1.875,1.009,0,0,0,0,0
"2018-01-17 18:25:00",1057021,0,-1.641,-3.321,-8.06,34.76,0,38.61,1.7,2.45,1.7,0,0,0,0,1.575,1.888,1.087,0,0,0,0,0
"2018-01-17 18:26:00",1057022,0,-1.612,-3.516,-8.13,33.62,0,38.8,2.45,2.45,0.95,0,0,0,0,1.75,1.938,0.823,0,0,0,0,0
"2018-01-17 18:27:00",1057023,0,-1.64,-4.386,-8.22,32.6,0,41.5,2.45,2.45,1.7,0.95,0,0,0,1.838,1.725,0.981,0.095,0,0,0,0
"2018-01-17 18:28:00",1057024,0,-1.668,-5.219,-8.31,33.1,0,40.85,2.45,2.45,1.7,0.95,0,0,0,1.725,1.85,0.981,0.253,0,0,0,0
"2018-01-17 18:29:00",1057025,0,-1.668,-5.678,-8.38,34.78,0,29.9,1.7,2.45,0.95,0,0,0,0,1.5,1.713,0.475,0,0,0,0,0
"2018-01-17 18:30:00",1057026,0,-1.597,-5.758,-8.42,35.91,0,19.43,1.7,2.45,0.95,0,0,0,0,1.563,1.688,0.649,0,0,0,0,0
"2018-01-17 18:31:00",1057027,0,-1.606,-5.662,-8.47,36.2,0,31.4,2.45,2.45,1.7,1.7,0,0,0,1.875,2.125,1.213,0.351,0,0,0,0
"2018-01-17 18:32:00",1057028,0,-1.816,-5.698,-8.43,35.77,0,34.19,2.45,3.2,1.7,1.7,0,0.95,0,1.975,2.488,1.563,1.213,0,0.032,0,0
"2018-01-17 18:33:00",1057029,0,-1.825,-5.797,-8.4,35.49,0,32.72,2.45,3.2,1.7,1.7,0,0,0,2.225,2.563,1.475,1.072,0,0,0,0
"2018-01-17 18:34:00",1057030,0,-1.79,-6.046,-8.43,35.46,0,21.04,2.45,3.2,1.7,1.7,0,0,0,2.175,2.463,1.438,1.05,0,0,0,0
"2018-01-17 18:35:00",1057031,0,-1.633,-5.766,-8.5,36.88,0,7.149,2.45,2.45,1.7,0.95,0,0,0,1.963,2.063,0.99,0.237,0,0,0,0
"2018-01-17 18:36:00",1057032,0,-1.563,-5.767,-8.63,35.71,0,1.275,2.45,2.45,1.7,0.95,0,0,0,1.863,1.925,0.943,0.048,0,0,0,0
"2018-01-17 18:37:00",1057033,0,-1.49,-5.931,-8.72,36.17,0,1.526,2.45,2.45,1.7,0.95,0,0,0,1.85,1.763,0.917,0.048,0,0,0,0
"2018-01-17 18:38:00",1057034,0,-1.483,-5.782,-8.79,36.46,0,16.19,2.45,2.45,0.95,0,0,0,0,2.013,1.688,0.792,0,0,0,0,0
"2018-01-17 18:39:00",1057035,0,-1.569,-6.533,-8.9,35.12,0,11.04,2.45,2.45,0.95,0.95,0,0,0,1.988,1.875,0.855,0.095,0,0,0,0
"2018-01-17 18:40:00",1057036,0,-1.539,-6.889,-8.98,36.31,0,11.83,2.45,2.45,0.95,0,0,0,0,1.788,1.688,0.237,0,0,0,0,0
"2018-01-17 18:41:00",1057037,0,-1.668,-7.171,-9.13,36.52,0,30,2.45,2.45,1.7,0,0,0,0,2.113,1.875,0.725,0,0,0,0,0
"2018-01-17 18:42:00",1057038,0,-1.812,-7.605,-9.29,36.83,0,27.18,2.45,2.45,0.95,0,0,0,0,2.05,1.863,0.823,0,0,0,0,0
"2018-01-17 18:43:00",1057039,0,-1.84,-7.725,-9.39,37.95,0,24.95,2.45,2.45,0.95,0,0,0,0,2.05,1.788,0.744,0,0,0,0,0
"2018-01-17 18:44:00",1057040,0,-1.822,-7.733,-9.47,38.63,0,27.29,2.45,2.45,0.95,0,0,0,0,2.213,1.788,0.554,0,0,0,0,0
"2018-01-17 18:45:00",1057041,0,-1.847,-7.711,-9.53,39.02,0,38.81,3.2,2.45,1.7,1.7,0,0,0,2.65,2.225,1.138,0.773,0,0,0,0
"2018-01-17 18:46:00",1057042,0,-1.931,-7.66,-9.51,39.21,0,41.22,3.2,2.45,1.7,1.7,0,0,0,2.825,2.263,1.238,0.931,0,0,0,0
"2018-01-17 18:47:00",1057043,0,-1.958,-7.67,-9.48,39.17,0,40.25,3.2,2.45,1.7,0.95,0,0,0,2.788,2.35,1.25,0.823,0,0,0,0
"2018-01-17 18:48:00",1057044,0,-1.972,-7.674,-9.49,39.25,0,41.35,3.2,3.2,1.7,1.7,0,0,0,2.9,2.588,1.338,0.893,0,0,0,0
"2018-01-17 18:49:00",1057045,0,-1.927,-7.274,-9.38,39.88,0,42.4,3.2,3.2,2.45,1.7,0,0.95,0,2.95,3.075,1.725,1.213,0,0.111,0,0
"2018-01-17 18:50:00",1057046,0,-1.893,-6.8,-9.25,39.36,0,44.87,3.2,3.95,2.45,1.7,0,0.95,0,2.925,3.163,1.75,1.25,0,0.443,0,0
"2018-01-17 18:51:00",1057047,-1,-1.834,-6.093,-9.03,39.44,0,44.96,3.2,3.2,2.45,1.7,0,0.95,0,2.875,3.05,1.813,1.275,0,0.443,0,0
"2018-01-17 18:52:00",1057048,-1,-1.738,-5.264,-8.76,38.11,0,43.04,3.95,3.2,2.45,1.7,0,0.95,0,3.15,3.063,1.725,1.275,0,0.475,0,0
"2018-01-17 18:53:00",1057049,-1,-1.64,-5.552,-8.63,36.28,0,42.37,3.95,3.95,2.45,1.7,0,0.95,0,3.138,3.175,1.738,1.225,0,0.412,0,0
"2018-01-17 18:54:00",1057050,-1,-1.563,-5.472,-8.46,36.71,0,43.02,3.2,3.2,2.45,1.7,0,0.95,0,3,3.138,1.738,1.2,0,0.063,0,0
"2018-01-17 18:55:00",1057051,-1,-1.429,-5.076,-8.27,36.77,0,44.29,3.95,3.95,2.45,1.7,0,0.95,0,3.2,3.113,1.7,1.188,0,0.538,0,0
"2018-01-17 18:56:00",1057052,-1,-1.39,-5.091,-8.13,35.61,0,42.81,3.95,3.95,2.45,1.7,0,0.95,0,3.513,3.25,1.8,1.35,0,0.586,0,0
"2018-01-17 18:57:00",1057053,-1,-1.358,-5.412,-8.05,35.44,0,39.8,3.95,3.95,1.7,1.7,0,0.95,0,3.45,3.15,1.65,1.213,0,0.602,0,0
"2018-01-17 18:58:00",1057054,-1,-1.309,-5.364,-7.981,36.28,0,40.3,3.95,3.95,2.45,1.7,0,0.95,0,3.513,3.325,1.85,1.275,0,0.602,0,0
"2018-01-17 18:59:00",1057055,-1,-1.196,-5.193,-7.869,36.15,0,40.08,3.95,3.95,2.45,1.7,0,0.95,0,3.875,3.238,1.925,1.4,0,0.633,0,0
"2018-01-17 19:00:00",1057056,-1,-1.161,-5.328,-7.76,35.78,0,43.48,3.95,3.2,2.45,1.7,0,0.95,0,3.775,2.95,1.713,1.238,0,0.491,0,0
"2018-01-17 19:01:00",1057057,-1,-1.066,-5.519,-7.688,35.87,0,43.92,4.7,3.2,1.7,1.7,0,0.95,0,3.963,2.763,1.5,1.075,0,0.095,0,0
"2018-01-17 19:02:00",1057058,-1,-1.028,-5.749,-7.672,36.14,0,45.37,4.7,3.2,1.7,1.7,0,0.95,0,3.938,2.6,1.488,1.05,0,0.048,0,0
"2018-01-17 19:03:00",1057059,-1,-1.047,-5.986,-7.654,36.45,0,42.52,4.7,3.2,1.7,1.7,0,0.95,0,3.825,2.55,1.45,1.125,0,0.301,0,0
"2018-01-17 19:04:00",1057060,-1,-1.047,-6.106,-7.655,36.92,0,42.28,3.95,3.2,1.7,1.7,0,0,0,3.638,2.425,1.313,0.975,0,0,0,0
"2018-01-17 19:05:00",1057061,-1,-1.133,-6.083,-7.643,37.41,0,34.82,3.95,2.45,1.7,1.7,0,0,0,3.488,2.163,1.313,0.927,0,0,0,0
"2018-01-17 19:06:00",1057062,-1,-1.325,-5.99,-7.613,37.54,0,35.43,3.95,2.45,1.7,0.95,0,0,0,3.088,1.663,0.921,0.237,0,0,0,0
"2018-01-17 19:07:00",1057063,-1,-1.679,-5.986,-7.576,37.42,0,43.47,3.2,1.7,0.95,0,0,0,0,2.625,1.134,0.269,0,0,0,0,0
"2018-01-17 19:08:00",1057064,-1,-2.262,-6.102,-7.557,37.33,0,52.01,3.2,0.95,0.95,0.95,0,0,0,2.325,0.665,0.016,0.127,0,0,0,0
"2018-01-17 19:09:00",1057065,-1,-2.961,-6.284,-7.515,37.39,0,55.8,2.45,0.95,0.95,0.95,0,0,0,1.95,0.665,0.538,0.776,0,0,0,0
"2018-01-17 19:10:00",1057066,-1,-3.529,-6.435,-7.45,37.73,0,54.44,2.45,0.95,0.95,0.95,0,0,0,1.463,0.048,0.158,0.19,0,0,0,0
"2018-01-17 19:11:00",1057067,0,-3.682,-6.516,-7.535,38.36,0,38.52,2.45,0.95,0,0,0,0,0,1.488,0.032,0,0,0,0,0,0
"2018-01-17 19:12:00",1057068,0,-3.559,-6.469,-7.694,39.04,0,32.21,2.45,0,0,0.95,0,0.95,0,1.538,0,0,0.237,0,0.032,0,0
"2018-01-17 19:13:00",1057069,0,-3.67,-6.472,-8.15,39.04,0,24.49,2.45,0,0,0.95,0,0,0,1.613,0,0,0.396,0,0,0,0
"2018-01-17 19:14:00",1057070,0,-3.938,-6.52,-8.48,38.84,0,19.24,2.45,0.95,0.95,1.7,0,0,0,1.638,0.142,0.111,0.63,0,0,0,0
"2018-01-17 19:15:00",1057071,0,-4.146,-6.621,-8.74,38.57,0,14.27,2.45,0.95,0.95,1.7,0,0,0,1.488,0.586,0.807,0.959,0,0,0,0
"2018-01-17 19:16:00",1057072,0,-3.849,-6.676,-8.9,38.7,0,20.65,2.45,0.95,0.95,0.95,0,0,0,1.938,0.222,0.681,0.57,0,0,0,0
"2018-01-17 19:17:00",1057073,0,-3.73,-6.742,-8.91,38.51,0,17.96,2.45,0.95,0.95,0.95,0,0,0,1.788,0.443,0.649,0.443,0,0,0,0
"2018-01-17 19:18:00",1057074,0,-3.652,-6.8,-8.9,38.45,0,22.27,2.45,0.95,0.95,0,0,0,0,1.913,0.38,0.032,0,0,0,0,0
"2018-01-17 19:19:00",1057075,0,-3.682,-6.894,-8.89,38.38,0,20.11,2.45,0.95,0.95,0,0,0,0,1.863,0.538,0.158,0,0,0,0,0
"2018-01-17 19:20:00",1057076,0,-3.72,-6.955,-8.87,38.44,0,19.76,2.45,0.95,0.95,0,0,0,0,1.763,0.048,0.633,0,0,0,0,0
"2018-01-17 19:21:00",1057077,0,-3.765,-7.022,-8.92,38.45,0,10.08,2.45,0.95,0.95,0,0,0,0,1.7,0.348,0.174,0,0,0,0,0
"2018-01-17 19:22:00",1057078,0,-3.967,-7.07,-8.93,38.47,0,352,1.7,0.95,0.95,0.95,0,0,0,1.1,0.348,0.554,0.174,0,0,0,0
"2018-01-17 19:23:00",1057079,0,-4.297,-7.234,-9.09,38.19,0,345,1.7,0.95,0.95,0,0,0,0,1.263,0.871,0.712,0,0,0,0,0
"2018-01-17 19:24:00",1057080,0,-4.6,-7.313,-9.28,38.52,0,338.4,1.7,1.7,0.95,0,0,0,0,1.213,0.997,0.443,0,0,0,0,0
"2018-01-17 19:25:00",1057081,0,-4.999,-7.467,-9.56,38.52,0,336.7,1.7,1.7,0.95,0.95,0,0,0,0.82,0.551,0.032,0.222,0,0,0,0
"2018-01-17 19:26:00",1057082,0,-5.3,-7.7,-9.92,38.3,0,344.5,0.95,0.95,0,0.95,0,0,0,0.538,0.206,0,0.57,0,0,0,0
"2018-01-17 19:27:00",1057083,0,-5.442,-7.867,-10.13,38.5,0,351.1,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-01-17 19:28:00",1057084,0,-5.456,-7.955,-10.19,38.98,0,11.88,1.7,0,0,0,0,0,0,0.921,0,0,0,0,0,0,0
"2018-01-17 19:29:00",1057085,0,-5.309,-7.878,-10.2,40,0,24.23,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-17 19:30:00",1057086,0,-5.195,-7.723,-10.23,40.88,0,21.7,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-17 19:31:00",1057087,0,-4.967,-7.57,-10.25,41.28,0,12.65,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-01-17 19:32:00",1057088,0,-4.704,-7.386,-10.14,41.46,0,9.29,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-01-17 19:33:00",1057089,0,-4.524,-7.246,-10.01,41.33,0,8.73,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-01-17 19:34:00",1057090,0,-4.361,-7.174,-9.91,41.03,0,11.47,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-01-17 19:35:00",1057091,0,-4.266,-7.145,-9.77,40.85,0,12.94,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-01-17 19:36:00",1057092,0,-4.213,-7.042,-9.62,40.68,0,13.14,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-01-17 19:37:00",1057093,0,-4.174,-6.908,-9.47,40.39,0,13.17,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-01-17 19:38:00",1057094,0,-4.053,-6.81,-9.36,40.04,0,13.33,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-01-17 19:39:00",1057095,0,-3.956,-6.773,-9.31,39.73,0,13.93,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-01-17 19:40:00",1057096,0,-3.969,-6.759,-9.24,39.56,0,14.89,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-17 19:41:00",1057097,0,-4.095,-6.778,-9.24,39.46,0,14.87,1.7,0,0,0,0,0,0,1.006,0,0,0,0,0,0,0
"2018-01-17 19:42:00",1057098,0,-4.283,-6.817,-9.34,39.41,0,13.16,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-17 19:43:00",1057099,0,-4.515,-6.848,-9.53,39.43,0,7.571,1.7,0,0,0,0,0,0,0.82,0,0,0,0,0,0,0
"2018-01-17 19:44:00",1057100,0,-4.701,-6.87,-9.74,39.53,0,4.449,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-01-17 19:45:00",1057101,0,-4.855,-6.865,-9.97,39.65,0,3.386,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0,0,0
"2018-01-17 19:46:00",1057102,0,-4.948,-6.837,-10.1,39.86,0,3.434,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0,0
"2018-01-17 19:47:00",1057103,0,-4.963,-6.82,-10.16,39.93,0,3.644,1.7,0,0,0,0,0,0,0.977,0,0,0,0,0,0,0
"2018-01-17 19:48:00",1057104,0,-5.011,-6.822,-10.27,39.78,0,3.728,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-01-17 19:49:00",1057105,0,-5.091,-6.856,-10.39,39.69,0,3.807,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-17 19:50:00",1057106,0,-5.18,-6.959,-10.49,39.64,0,3.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 19:51:00",1057107,-1,-5.319,-7.045,-10.63,39.64,0,3.847,0,0,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0
"2018-01-17 19:52:00",1057108,-1,-5.493,-7.16,-10.9,39.55,0,29.21,0.95,0.95,1.7,1.7,0,0.95,0,0.048,0.38,1.114,1.188,0,0.348,0,0
"2018-01-17 19:53:00",1057109,-1,-5.718,-7.649,-11.5,38.94,0,72.6,0.95,1.7,2.45,1.7,0,0.95,0,0.823,1.225,1.688,1.288,0,0.427,0,0
"2018-01-17 19:54:00",1057110,-1,-5.942,-9.01,-12.19,37.73,0,93.3,1.7,2.45,1.7,1.7,0,0.95,0,1.022,2.113,1.563,1.25,0,0.491,0,0
"2018-01-17 19:55:00",1057111,-1,-6.116,-10.05,-12.57,38.81,0,94.1,1.7,2.45,1.7,1.7,0,0.95,0,1.125,1.85,1.275,0.877,0,0.016,0,0
"2018-01-17 19:56:00",1057112,-1,-6.247,-10.09,-12.74,40.98,0,98.1,1.7,2.45,0.95,0.95,0,0,0,1.138,1.7,0.744,0.048,0,0,0,0
"2018-01-17 19:57:00",1057113,-1,-6.346,-10.55,-12.86,41.59,0,107.3,1.7,2.45,0.95,0,0,0,0,1.375,1.725,0.76,0,0,0,0,0
"2018-01-17 19:58:00",1057114,-1,-6.596,-11.07,-12.95,42.16,0,117.5,2.45,3.2,1.7,0.95,0,0,0,1.8,2.375,1.084,0.459,0,0,0,0
"2018-01-17 19:59:00",1057115,-1,-6.997,-11.03,-12.95,43.75,0,124.7,2.45,3.2,2.45,1.7,0,0,0,1.925,2.338,1.375,0.912,0,0,0,0
"2018-01-17 20:00:00",1057116,-1,-6.915,-10.99,-12.82,44.3,0,123.8,2.45,2.45,1.7,1.7,0,0,0,1.8,2.1,1.3,0.943,0,0,0,0
"2018-01-17 20:01:00",1057117,-1,-6.69,-10.67,-12.72,44.64,0,122.7,2.45,3.2,1.7,1.7,0,0,0,1.95,2.463,1.363,0.953,0,0,0,0
"2018-01-17 20:02:00",1057118,-1,-6.531,-10.67,-12.64,43.94,0,121.8,3.2,3.2,1.7,1.7,0,0,0,2.388,2.675,1.488,1.062,0,0,0,0
"2018-01-17 20:03:00",1057119,-1,-6.407,-10.83,-12.6,43.58,0,126.8,3.2,3.2,1.7,1.7,0,0.95,0,2.538,2.763,1.563,1.15,0,0.095,0,0
"2018-01-17 20:04:00",1057120,-1,-6.307,-10.82,-12.6,43.65,0,130.3,3.2,3.2,1.7,1.7,0,0.95,0,2.638,2.738,1.5,1.125,0,0.142,0,0
"2018-01-17 20:05:00",1057121,-1,-6.18,-10.97,-12.63,43.26,0,131.5,3.2,3.2,1.7,0.95,0,0,0,2.763,2.338,1.288,0.697,0,0,0,0
"2018-01-17 20:06:00",1057122,-1,-5.936,-11.01,-12.66,43.51,0,132.5,3.2,2.45,1.7,0.95,0,0,0,2.738,2.163,1.093,0.538,0,0,0,0
"2018-01-17 20:07:00",1057123,-1,-5.83,-10.94,-12.63,43.64,0,133.6,3.2,2.45,1.7,0.95,0,0,0,2.763,1.938,1,0.523,0,0,0,0
"2018-01-17 20:08:00",1057124,-1,-5.798,-11.08,-12.6,43.44,0,133.8,3.2,2.45,1.7,0.95,0,0,0,2.85,2,1.2,0.807,0,0,0,0
"2018-01-17 20:09:00",1057125,-1,-5.78,-11.19,-12.56,43.5,0,132.4,3.2,2.45,1.7,1.7,0,0,0,2.938,2.013,1.238,0.924,0,0,0,0
"2018-01-17 20:10:00",1057126,-1,-5.611,-11.29,-12.55,43.65,0,132.7,3.2,2.45,1.7,0.95,0,0,0,2.838,2.063,1.075,0.76,0,0,0,0
"2018-01-17 20:11:00",1057127,0,-5.366,-11.17,-12.54,44.13,0,131.1,3.2,2.45,1.7,0.95,0,0,0,2.725,2.013,0.81,0.237,0,0,0,0
"2018-01-17 20:12:00",1057128,0,-5.092,-11.06,-12.55,44.34,0,125.8,3.2,2.45,0.95,0,0,0,0,2.538,2.013,0.807,0,0,0,0,0
"2018-01-17 20:13:00",1057129,0,-4.78,-10.92,-12.56,44.3,0,124.1,3.2,2.45,0.95,0.95,0,0,0,2.6,1.9,0.792,0.142,0,0,0,0
"2018-01-17 20:14:00",1057130,0,-4.344,-10.83,-12.61,44.33,0,126.4,3.2,2.45,0.95,0,0,0,0,2.575,2.125,0.776,0,0,0,0,0
"2018-01-17 20:15:00",1057131,0,-3.984,-10.34,-12.6,44.7,0,127.2,3.2,2.45,1.7,0.95,0,0,0,2.513,2.188,1.031,0.222,0,0,0,0
"2018-01-17 20:16:00",1057132,0,-3.782,-9.84,-12.48,44.39,0,131.9,3.2,2.45,1.7,0.95,0,0,0,2.563,1.9,1.313,0.744,0,0,0,0
"2018-01-17 20:17:00",1057133,0,-3.794,-9.73,-12.38,43.47,0,134.9,3.2,1.7,1.7,0.95,0,0,0,2.575,1.563,1.263,0.728,0,0,0,0
"2018-01-17 20:18:00",1057134,0,-3.857,-9.75,-12.41,43.06,0,139,3.2,1.7,1.7,0.95,0,0,0,2.7,1.438,0.851,0.491,0,0,0,0
"2018-01-17 20:19:00",1057135,0,-3.887,-10.05,-12.51,42.42,0,143.7,3.2,1.7,1.7,0,0,0,0,2.938,1.5,0.44,0,0,0,0,0
"2018-01-17 20:20:00",1057136,0,-3.928,-10.27,-12.55,42.57,0,144.8,3.2,2.45,1.7,0,0,0,0,3.025,1.863,0.947,0,0,0,0,0
"2018-01-17 20:21:00",1057137,0,-4.102,-10.42,-12.55,43.06,0,147.7,3.2,2.45,1.7,0.95,0,0,0,3.125,2.063,1.1,0.063,0,0,0,0
"2018-01-17 20:22:00",1057138,0,-4.23,-10.29,-12.41,43.89,0,150.1,3.95,2.45,1.7,1.7,0,0,0,3.188,2.275,1.338,0.832,0,0,0,0
"2018-01-17 20:23:00",1057139,0,-4.616,-10.16,-12.07,44,0,152.8,3.95,2.45,1.7,0.95,0,0,0,3.25,1.988,1.175,0.823,0,0,0,0
"2018-01-17 20:24:00",1057140,0,-4.797,-10.23,-11.81,43.67,0,153.4,3.95,2.45,1.7,0.95,0,0,0,3.25,1.85,1.075,0.776,0,0,0,0
"2018-01-17 20:25:00",1057141,0,-4.789,-10.43,-11.67,43.46,0,155.9,3.95,2.45,0.95,0.95,0,0,0,3.288,1.563,0.712,0.016,0,0,0,0
"2018-01-17 20:26:00",1057142,0,-4.996,-10.7,-11.66,43.48,0,158.1,3.95,2.45,0.95,0,0,0,0,3.413,1.55,0.301,0,0,0,0,0
"2018-01-17 20:27:00",1057143,0,-5.467,-10.91,-11.67,43.78,0,158.5,3.95,1.7,0.95,0,0,0,0,3.375,1.525,0.222,0,0,0,0,0
"2018-01-17 20:28:00",1057144,0,-6.159,-11.07,-11.72,44.13,0,158.7,3.2,1.7,0.95,0,0,0,0,3.163,1.5,0.111,0,0,0,0,0
"2018-01-17 20:29:00",1057145,0,-6.454,-11.13,-11.78,44.82,0,157.5,3.95,2.45,0.95,0,0,0,0,3.175,1.55,0.443,0,0,0,0,0
"2018-01-17 20:30:00",1057146,0,-6.589,-11.06,-11.8,45.58,0,158.4,3.95,2.45,0.95,0,0,0,0,3.175,1.575,0.586,0,0,0,0,0
"2018-01-17 20:31:00",1057147,0,-5.949,-10.87,-11.72,46.26,0,158.5,3.95,2.45,1.7,1.7,0,0.95,0,3.463,1.95,1.002,0.662,0,0.016,0,0
"2018-01-17 20:32:00",1057148,0,-4.676,-10.45,-11.59,46.56,0,158.5,3.95,2.45,1.7,0.95,0,0,0,3.375,1.825,0.987,0.491,0,0,0,0
"2018-01-17 20:33:00",1057149,0,-3.997,-10.19,-11.55,45.98,0,159.7,3.95,2.45,0.95,0.95,0,0,0,3.325,1.65,0.681,0.016,0,0,0,0
"2018-01-17 20:34:00",1057150,0,-3.703,-10.13,-11.55,45.26,0,162,3.95,2.45,0.95,0.95,0,0,0,3.375,1.55,0.523,0.269,0,0,0,0
"2018-01-17 20:35:00",1057151,0,-3.639,-10.2,-11.57,44.76,0,161.7,3.95,1.7,1.7,0.95,0,0,0,3.3,1.5,0.757,0.618,0,0,0,0
"2018-01-17 20:36:00",1057152,0,-3.903,-10.38,-11.55,44.57,0,158.5,3.95,1.7,1.7,0.95,0,0,0,3.175,1.463,1.037,0.855,0,0,0,0
"2018-01-17 20:37:00",1057153,0,-4.054,-10.55,-11.58,45.04,0,156.6,3.95,2.45,1.7,1.7,0,0.95,0,3.35,1.65,1.3,1.05,0,0.063,0,0
"2018-01-17 20:38:00",1057154,0,-4.121,-10.59,-11.7,45.59,0,152.9,3.95,2.45,1.7,1.7,0,0.95,0,3.1,1.825,1.5,1.1,0,0.206,0,0
"2018-01-17 20:39:00",1057155,0,-4.937,-10.78,-11.87,44.82,0,150.4,3.2,2.45,1.7,1.7,0,0,0,3.125,1.725,1.188,0.864,0,0,0,0
"2018-01-17 20:40:00",1057156,0,-5.661,-11.28,-12.12,43.79,0,149.9,3.2,1.7,0.95,0.95,0,0,0,2.913,1.513,0.871,0.206,0,0,0,0
"2018-01-17 20:41:00",1057157,0,-5.896,-11.63,-12.36,44.2,0,152.9,3.2,1.7,0.95,0,0,0,0,2.838,1.263,0.554,0,0,0,0,0
"2018-01-17 20:42:00",1057158,0,-5.787,-11.77,-12.55,45.33,0,154,3.2,1.7,0.95,0,0,0,0,2.888,1.188,0.317,0,0,0,0,0
"2018-01-17 20:43:00",1057159,0,-5.605,-11.84,-12.7,46.03,0,154.2,3.2,1.7,0.95,0,0,0,0,2.825,1.3,0.443,0,0,0,0,0
"2018-01-17 20:44:00",1057160,0,-5.593,-11.98,-12.81,45.81,0,155.1,3.2,1.7,0.95,0,0,0,0,2.7,1.213,0.459,0,0,0,0,0
"2018-01-17 20:45:00",1057161,0,-5.755,-12.15,-12.91,45.55,0,154.2,3.2,1.7,0.95,0,0,0,0,2.425,1.125,0.602,0,0,0,0,0
"2018-01-17 20:46:00",1057162,0,-6.113,-12.25,-12.97,45.61,0,153.4,2.45,1.7,0.95,0,0,0,0,2.338,1.238,0.744,0,0,0,0,0
"2018-01-17 20:47:00",1057163,0,-6.52,-12.26,-13,45.81,0,152.8,2.45,1.7,0.95,0,0,0,0,2.288,1.275,0.728,0,0,0,0,0
"2018-01-17 20:48:00",1057164,0,-6.674,-12.2,-13.01,46.02,0,156.1,2.45,1.7,0.95,0,0,0,0,2.125,1.075,0.032,0,0,0,0,0
"2018-01-17 20:49:00",1057165,0,-6.73,-12.07,-13.01,46.11,0,159.5,2.45,1.7,0,0,0,0,0,2.188,1.087,0,0,0,0,0,0
"2018-01-17 20:50:00",1057166,0,-6.334,-11.88,-12.97,46.15,0,161,2.45,1.7,0.95,0,0,0,0,2.3,1.1,0.206,0,0,0,0,0
"2018-01-17 20:51:00",1057167,-1,-5.956,-11.73,-12.86,45.93,0,161,3.2,1.7,0.95,0,0,0,0,2.425,1.213,0.507,0,0,0,0,0
"2018-01-17 20:52:00",1057168,-1,-5.39,-11.52,-12.75,45.8,0,160.1,3.2,1.7,0.95,0,0,0,0,2.45,1.087,0.158,0,0,0,0,0
"2018-01-17 20:53:00",1057169,-1,-5.239,-11.35,-12.7,45.46,0,161.8,3.2,1.7,0,0,0,0,0,2.375,1.012,0,0,0,0,0,0
"2018-01-17 20:54:00",1057170,-1,-5.613,-11.3,-12.7,44.96,0,163,2.45,0.95,0,0,0,0,0,2.163,0.823,0,0,0,0,0,0
"2018-01-17 20:55:00",1057171,-1,-6.166,-11.4,-12.74,44.48,0,162.1,3.2,0.95,0,0,0,0,0,2.338,0.776,0,0,0,0,0,0
"2018-01-17 20:56:00",1057172,-1,-6.339,-11.55,-12.79,44.37,0,161.7,2.45,1.7,0.95,0,0,0,0,2.325,0.981,0.19,0,0,0,0,0
"2018-01-17 20:57:00",1057173,-1,-6.65,-11.68,-12.85,44.74,0,160.7,2.45,1.7,0.95,0,0,0,0,2.075,0.965,0.222,0,0,0,0,0
"2018-01-17 20:58:00",1057174,-1,-7.192,-11.69,-12.93,45.08,0,159.9,2.45,0.95,0,0,0,0,0,1.838,0.839,0,0,0,0,0,0
"2018-01-17 20:59:00",1057175,-1,-7.995,-11.71,-12.99,45.1,0,156.1,2.45,1.7,0,0,0,0,0,1.763,0.915,0,0,0,0,0,0
"2018-01-17 21:00:00",1057176,-1,-8.54,-11.68,-13.03,45.19,0,162.2,1.7,0.95,0,0,0,0,0,1.625,0.855,0,0,0,0,0,0
"2018-01-17 21:01:00",1057177,-1,-8.73,-11.61,-12.98,45.24,0,167.3,1.7,0.95,0,0,0,0,0,1.575,0.807,0,0,0,0,0,0
"2018-01-17 21:02:00",1057178,-1,-8.77,-11.61,-12.83,45.21,0,166.7,1.7,1.7,0,0,0,0,0,1.475,0.947,0,0,0,0,0,0
"2018-01-17 21:03:00",1057179,-1,-8.88,-11.57,-12.72,45.22,0,165.7,1.7,1.7,0,0,0,0,0,1.438,1.15,0,0,0,0,0,0
"2018-01-17 21:04:00",1057180,-1,-8.98,-11.46,-12.6,45.26,0,163.1,2.45,1.7,0.95,0,0,0,0,1.825,1.288,0.412,0,0,0,0,0
"2018-01-17 21:05:00",1057181,-1,-8.98,-11.25,-12.49,45.26,0,159.8,2.45,1.7,1.7,0.95,0,0,0,2.275,1.363,0.924,0.301,0,0,0,0
"2018-01-17 21:06:00",1057182,-1,-8.85,-11.15,-12.44,44.88,0,158.6,3.2,2.45,1.7,0.95,0,0,0,2.663,1.7,1.213,0.887,0,0,0,0
"2018-01-17 21:07:00",1057183,-1,-8.5,-11.21,-12.4,44.34,0,159.9,3.2,2.45,1.7,1.7,0,0,0,2.938,1.988,1.45,1.05,0,0,0,0
"2018-01-17 21:08:00",1057184,-1,-8.28,-11.11,-12.38,44.54,0,160.4,3.2,2.45,1.7,1.7,0,0,0,2.7,2.025,1.513,1.006,0,0,0,0
"2018-01-17 21:09:00",1057185,-1,-8.14,-10.87,-12.39,44.75,0,161.4,3.2,2.45,1.7,0.95,0,0,0,2.475,1.775,1.35,0.76,0,0,0,0
"2018-01-17 21:10:00",1057186,-1,-8.38,-10.67,-12.44,44.66,0,158.4,2.45,1.7,1.7,0.95,0,0,0,2.338,1.5,1.15,0.396,0,0,0,0
"2018-01-17 21:11:00",1057187,0,-8.61,-10.79,-12.42,44.21,0,160.9,2.45,1.7,1.7,0,0,0,0,2.288,1.275,1.037,0,0,0,0,0
"2018-01-17 21:12:00",1057188,0,-8.69,-11.08,-12.39,44,0,161,2.45,1.7,0.95,0,0,0,0,2.325,1.25,0.823,0,0,0,0,0
"2018-01-17 21:13:00",1057189,0,-8.69,-11.4,-12.46,44.27,0,160.3,3.2,1.7,0.95,0.95,0,0,0,2.475,1.425,0.903,0.079,0,0,0,0
"2018-01-17 21:14:00",1057190,0,-8.48,-11.48,-12.64,45.77,0,161.3,3.2,1.7,1.7,0.95,0,0,0,2.413,1.663,1.037,0.111,0,0,0,0
"2018-01-17 21:15:00",1057191,0,-8.55,-11.25,-12.85,47.81,0,159.2,2.45,1.7,1.7,0.95,0,0,0,2.225,1.55,1.075,0.095,0,0,0,0
"2018-01-17 21:16:00",1057192,0,-8.76,-11.1,-12.97,48.58,0,157,2.45,1.7,1.7,0,0,0,0,2.013,1.363,0.896,0,0,0,0,0
"2018-01-17 21:17:00",1057193,0,-8.96,-11.14,-13.01,48.21,0,159,2.45,1.7,0.95,0,0,0,0,1.775,0.99,0.348,0,0,0,0,0
"2018-01-17 21:18:00",1057194,0,-9.18,-11.27,-13.03,46.85,0,161.2,1.7,0.95,0,0,0,0,0,1.45,0.475,0,0,0,0,0,0
"2018-01-17 21:19:00",1057195,0,-9.42,-11.45,-13.06,45.98,0,169.9,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-17 21:20:00",1057196,0,-9.74,-11.56,-13.06,45.89,0,185.6,1.7,0.95,0,0,0,0,0,1.037,0.222,0,0,0,0,0,0
"2018-01-17 21:21:00",1057197,0,-9.96,-11.62,-13.04,46.93,0,183.5,1.7,0.95,0,0,0,0,0,1.275,0.649,0,0,0,0,0,0
"2018-01-17 21:22:00",1057198,0,-10.14,-11.72,-13.12,47.57,0,164.9,1.7,0.95,0,0,0,0,0,1.075,0.048,0,0,0,0,0,0
"2018-01-17 21:23:00",1057199,0,-10.34,-11.93,-13.23,46.83,0,163.3,1.7,0,0,0,0,0,0,0.741,0,0,0,0,0,0,0
"2018-01-17 21:24:00",1057200,0,-10.44,-12.07,-13.28,46.61,0,163.3,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-17 21:25:00",1057201,0,-10.46,-12.09,-13.28,46.99,0,163.3,0.95,0.95,0,0,0,0,0,0.776,0.253,0,0,0,0,0,0
"2018-01-17 21:26:00",1057202,0,-10.38,-11.99,-13.23,47.53,0,163.3,1.7,1.7,0.95,0.95,0,0,0,1.075,0.868,0.618,0.222,0,0,0,0
"2018-01-17 21:27:00",1057203,0,-10.21,-11.88,-13.15,47.95,0,162.9,1.7,1.7,1.7,0.95,0,0,0,1.113,1.075,1.009,0.744,0,0,0,0
"2018-01-17 21:28:00",1057204,0,-10.06,-11.75,-13.07,48.48,0,162.6,1.7,1.7,1.7,0.95,0,0,0,1.012,1.05,0.868,0.491,0,0,0,0
"2018-01-17 21:29:00",1057205,0,-10.01,-11.69,-13.03,48.74,0,162.6,1.7,1.7,0.95,0,0,0,0,0.962,1,0.348,0,0,0,0,0
"2018-01-17 21:30:00",1057206,0,-10.03,-11.68,-13.04,48.85,0,168.9,1.7,0.95,0,0,0,0,0,0.975,0.903,0,0,0,0,0,0
"2018-01-17 21:31:00",1057207,0,-10.09,-11.65,-13.07,48.92,0,176.9,0.95,0.95,0,0,0,0,0,0.538,0.412,0,0,0,0,0,0
"2018-01-17 21:32:00",1057208,0,-10.2,-11.68,-13.23,48.78,0,177.1,0,0,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0
"2018-01-17 21:33:00",1057209,0,-10.32,-11.72,-13.39,48.35,0,177.1,0,0,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0
"2018-01-17 21:34:00",1057210,0,-10.4,-11.8,-13.49,47.98,0,193.4,0,0,1.7,1.7,0,0.95,0,0,0,0.474,0.762,0,0.063,0,0
"2018-01-17 21:35:00",1057211,0,-10.54,-11.98,-13.56,47.62,0,270.2,1.7,0.95,1.7,1.7,0,0.95,0,0.622,0.649,1.475,1.363,0,0.586,0,0
"2018-01-17 21:36:00",1057212,0,-10.57,-12.11,-13.53,47.57,0,271.4,1.7,0.95,1.7,1.7,0,0.95,0,1.163,0.364,0.961,0.516,0,0.032,0,0
"2018-01-17 21:37:00",1057213,0,-10.47,-12.05,-13.49,48.16,0,271.4,1.7,0,0.95,0,0,0,0,1.125,0,0.063,0,0,0,0,0
"2018-01-17 21:38:00",1057214,0,-10.41,-11.95,-13.45,49.01,0,271.4,1.7,0.95,1.7,0,0,0,0,1.4,0.253,0.883,0,0,0,0,0
"2018-01-17 21:39:00",1057215,0,-10.48,-11.94,-13.59,49.06,0,275.6,1.7,0.95,1.7,0,0,0,0,1.25,0.332,0.915,0,0,0,0,0
"2018-01-17 21:40:00",1057216,0,-10.46,-11.9,-13.67,49.31,0,280.1,1.7,0.95,0.95,0,0,0,0,1.175,0.063,0.744,0,0,0,0,0
"2018-01-17 21:41:00",1057217,0,-10.46,-11.85,-13.76,49.8,0,280.9,1.7,0.95,1.7,0,0,0,0,1.263,0.76,0.868,0,0,0,0,0
"2018-01-17 21:42:00",1057218,0,-10.48,-11.85,-13.83,49.89,0,286.4,1.7,1.7,1.7,0.95,0,0,0,1.375,0.981,1.062,0.063,0,0,0,0
"2018-01-17 21:43:00",1057219,0,-10.4,-11.82,-13.83,50.64,0,277.8,1.7,0.95,0.95,0,0,0,0,1.375,0.839,0.76,0,0,0,0,0
"2018-01-17 21:44:00",1057220,0,-10.37,-11.81,-13.83,51.45,0,259.5,1.7,1.7,0.95,0.95,0,0,0,1.625,1.05,0.855,0.301,0,0,0,0
"2018-01-17 21:45:00",1057221,0,-10.4,-11.84,-13.91,51.57,0,250.6,1.7,1.7,0.95,0.95,0,0,0,1.613,1.087,0.839,0.048,0,0,0,0
"2018-01-17 21:46:00",1057222,0,-10.47,-11.85,-13.99,51.82,0,254.7,2.45,1.7,0.95,0,0,0,0,1.7,1.338,0.887,0,0,0,0,0
"2018-01-17 21:47:00",1057223,0,-10.59,-11.88,-14.15,51.83,0,256.9,2.45,1.7,1.7,0.95,0,0,0,1.988,1.55,1.034,0.032,0,0,0,0
"2018-01-17 21:48:00",1057224,0,-10.58,-11.75,-14.25,52.9,0,249.9,2.45,2.45,1.7,0.95,0,0,0,1.95,1.563,1.138,0.554,0,0,0,0
"2018-01-17 21:49:00",1057225,0,-10.72,-11.69,-14.25,53.61,0,257.2,3.2,2.45,1.7,0.95,0,0,0,2.475,1.938,1.463,0.823,0,0,0,0
"2018-01-17 21:50:00",1057226,0,-10.88,-11.74,-14.2,54.07,0,263,2.45,2.45,1.7,1.7,0,0,0,2.363,1.925,1.613,0.956,0,0,0,0
"2018-01-17 21:51:00",1057227,-1,-11,-11.88,-14.09,54.48,0,260.8,3.2,2.45,2.45,1.7,0,0,0,2.5,2.188,1.788,1.163,0,0,0,0
"2018-01-17 21:52:00",1057228,-1,-11.11,-12.08,-14.04,54.94,0,256.5,3.2,2.45,2.45,1.7,0,0,0,2.475,2.275,1.725,1.15,0,0,0,0
"2018-01-17 21:53:00",1057229,-1,-11.1,-12.21,-14.05,55.33,0,244.2,3.2,2.45,1.7,0.95,0,0,0,2.55,2.063,1.388,0.887,0,0,0,0
"2018-01-17 21:54:00",1057230,-1,-10.82,-12.24,-14.04,55.29,0,237.9,3.2,2.45,1.7,1.7,0,0,0,2.638,2.05,1.425,0.94,0,0,0,0
"2018-01-17 21:55:00",1057231,-1,-10.55,-12.28,-14,54.8,0,236.3,3.2,2.45,1.7,1.7,0,0,0,2.7,2.037,1.3,0.852,0,0,0,0
"2018-01-17 21:56:00",1057232,-1,-10.59,-12.47,-14.06,54.05,0,240.2,3.2,2.45,1.7,1.7,0,0,0,2.638,1.975,1.325,0.943,0,0,0,0
"2018-01-17 21:57:00",1057233,-1,-10.93,-12.67,-14.14,53.6,0,243.4,3.2,2.45,1.7,1.7,0,0,0,2.45,1.8,1.238,0.832,0,0,0,0
"2018-01-17 21:58:00",1057234,-1,-11.29,-12.94,-14.27,53.17,0,252.9,3.2,2.45,1.7,1.7,0,0,0,2.363,2,1.538,1.009,0,0,0,0
"2018-01-17 21:59:00",1057235,-1,-10.93,-12.86,-14.31,53.43,0,229.3,3.2,2.45,1.7,0.95,0,0,0,2.663,1.775,1.2,0.285,0,0,0,0
"2018-01-17 22:00:00",1057236,-1,-10.29,-12.66,-14.24,53.4,0,223.4,3.2,1.7,0.95,0,0,0,0,2.55,1.588,0.807,0,0,0,0,0
"2018-01-17 22:01:00",1057237,-1,-10.17,-12.72,-14.17,52.79,0,221,3.2,1.7,0.95,0,0,0,0,2.613,1.513,0.633,0,0,0,0,0
"2018-01-17 22:02:00",1057238,-1,-10.06,-12.7,-14.14,52.51,0,215.2,3.2,1.7,0.95,0,0,0,0,2.438,1.4,0.364,0,0,0,0,0
"2018-01-17 22:03:00",1057239,-1,-10.33,-12.64,-14.09,52.26,0,216.3,3.2,1.7,1.7,0.95,0,0,0,2.5,1.613,0.899,0.158,0,0,0,0
"2018-01-17 22:04:00",1057240,-1,-10.57,-12.61,-14.02,51.87,0,217,3.2,1.7,1.7,0.95,0,0,0,2.463,1.488,0.848,0.206,0,0,0,0
"2018-01-17 22:05:00",1057241,-1,-10.8,-12.68,-14.03,51.43,0,218.9,2.45,1.7,0.95,0,0,0,0,2.2,1.238,0.206,0,0,0,0,0
"2018-01-17 22:06:00",1057242,-1,-10.98,-12.78,-14.09,51.22,0,215.9,2.45,1.7,0,0,0,0,0,2.1,1.022,0,0,0,0,0,0
"2018-01-17 22:07:00",1057243,-1,-11.16,-12.95,-14.15,51.03,0,223.3,2.45,0.95,0,0.95,0,0,0,1.788,0.776,0,0.048,0,0,0,0
"2018-01-17 22:08:00",1057244,-1,-11.43,-13.14,-14.21,51.05,0,248.8,1.7,1.7,1.7,1.7,0,0.95,0,1.3,0.93,0.944,1.087,0,0.174,0,0
"2018-01-17 22:09:00",1057245,-1,-11.72,-13.25,-14.44,51.23,0,278.9,1.7,2.45,2.45,1.7,0,0.95,0,1.413,1.613,1.663,1.375,0,0.396,0,0
"2018-01-17 22:10:00",1057246,-1,-11.97,-13.35,-14.59,51.38,0,280.3,1.7,2.45,1.7,1.7,0,0.95,0,1.5,1.875,1.463,1.122,0,0.206,0,0
"2018-01-17 22:11:00",1057247,0,-12.07,-13.43,-14.67,51.31,0,263.3,1.7,1.7,1.7,0.95,0,0,0,1.175,1.263,0.848,0.158,0,0,0,0
"2018-01-17 22:12:00",1057248,0,-12.15,-13.53,-14.74,51.02,0,264.4,1.7,1.7,0.95,0,0,0,0,1.134,0.931,0.301,0,0,0,0,0
"2018-01-17 22:13:00",1057249,0,-12.21,-13.62,-14.79,50.8,0,256.7,1.7,1.7,0,0,0,0,0,1.238,0.883,0,0,0,0,0,0
"2018-01-17 22:14:00",1057250,0,-12.22,-13.64,-14.82,50.91,0,236,1.7,1.7,0,0,0,0,0,1.275,0.868,0,0,0,0,0,0
"2018-01-17 22:15:00",1057251,0,-12.18,-13.55,-14.85,51.21,0,269.9,2.45,1.7,0.95,0.95,0,0,0,1.3,1.012,0.269,0.079,0,0,0,0
"2018-01-17 22:16:00",1057252,0,-12.32,-13.68,-14.87,50.85,0,296.4,2.45,1.7,1.7,0.95,0,0,0,1.725,1.45,1.006,0.792,0,0,0,0
"2018-01-17 22:17:00",1057253,0,-12.31,-13.65,-14.83,51.19,0,257.4,1.7,1.7,0.95,0,0,0,0,1.175,1.059,0.142,0,0,0,0,0
"2018-01-17 22:18:00",1057254,0,-12.26,-13.58,-14.8,51.73,0,274.7,1.7,1.7,0.95,0,0,0,0,1.4,1.325,0.586,0,0,0,0,0
"2018-01-17 22:19:00",1057255,0,-12.18,-13.54,-14.77,51.82,0,255.2,1.7,1.7,0.95,0,0,0,0,1.087,1.134,0.712,0,0,0,0,0
"2018-01-17 22:20:00",1057256,0,-12,-13.37,-14.67,51.92,0,229,1.7,0.95,0,0,0,0,0,0.94,0.76,0,0,0,0,0,0
"2018-01-17 22:21:00",1057257,0,-11.86,-13.21,-14.6,51.62,0,223.7,1.7,0.95,0,0,0,0,0,0.848,0.38,0,0,0,0,0,0
"2018-01-17 22:22:00",1057258,0,-11.79,-13.2,-14.58,51.08,0,225.5,0.95,0.95,0,0,0,0,0,0.38,0.317,0,0,0,0,0,0
"2018-01-17 22:23:00",1057259,0,-11.78,-13.2,-14.59,50.68,0,234.4,1.7,0.95,0,0,0,0,0,1.1,0.776,0,0,0,0,0,0
"2018-01-17 22:24:00",1057260,0,-11.7,-13.12,-14.57,50.41,0,218.1,1.7,0.95,0,0,0,0,0,1.363,0.839,0,0,0,0,0,0
"2018-01-17 22:25:00",1057261,0,-11.44,-12.92,-14.53,50.21,0,203.2,1.7,1.7,0,0,0,0,0,1.575,0.883,0,0,0,0,0,0
"2018-01-17 22:26:00",1057262,0,-11.12,-12.77,-14.52,50.11,0,192,1.7,0.95,0,0,0,0,0,1.588,0.222,0,0,0,0,0,0
"2018-01-17 22:27:00",1057263,0,-10.96,-12.7,-14.54,49.9,0,190.2,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-01-17 22:28:00",1057264,0,-11.04,-12.75,-14.65,49.27,0,192.7,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-01-17 22:29:00",1057265,0,-11.07,-12.81,-14.73,48.67,0,193.5,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-01-17 22:30:00",1057266,0,-10.98,-12.91,-14.83,48.38,0,185.5,2.45,0,0,0.95,0,0,0,1.638,0,0,0.174,0,0,0,0
"2018-01-17 22:31:00",1057267,0,-10.66,-13.03,-14.88,48.42,0,176.9,2.45,0.95,0.95,1.7,0,0,0,2.075,0.396,0.443,0.947,0,0,0,0
"2018-01-17 22:32:00",1057268,0,-10.28,-12.96,-14.78,49.02,0,173,2.45,1.7,0.95,1.7,0,0,0,2.175,1.027,0.665,0.947,0,0,0,0
"2018-01-17 22:33:00",1057269,0,-10.21,-12.74,-14.59,49.9,0,173.2,2.45,1.7,0.95,0.95,0,0,0,2.138,1.163,0.665,0.887,0,0,0,0
"2018-01-17 22:34:00",1057270,0,-10.28,-12.61,-14.4,50.06,0,173.7,2.45,1.7,0.95,0.95,0,0,0,1.95,0.912,0.586,0.443,0,0,0,0
"2018-01-17 22:35:00",1057271,0,-10.46,-12.66,-14.52,49.45,0,174.5,2.45,0.95,0.95,0,0,0,0,1.8,0.681,0.222,0,0,0,0,0
"2018-01-17 22:36:00",1057272,0,-10.61,-12.74,-14.77,48.94,0,175,2.45,0.95,0,0,0,0,0,1.688,0.57,0,0,0,0,0,0
"2018-01-17 22:37:00",1057273,0,-10.76,-12.85,-14.99,48.73,0,173.8,1.7,0,0.95,0,0,0,0,1.575,0,0.079,0,0,0,0,0
"2018-01-17 22:38:00",1057274,0,-10.88,-12.93,-15.13,48.9,0,173.6,1.7,0,0,0,0,0,0,1.513,0,0,0,0,0,0,0
"2018-01-17 22:39:00",1057275,0,-10.87,-12.98,-15.24,49.11,0,175.1,1.7,0,0,0,0,0,0,1.625,0,0,0,0,0,0,0
"2018-01-17 22:40:00",1057276,0,-10.74,-13.04,-15.36,49.24,0,179.3,2.45,0.95,0,0,0,0,0,1.713,0.079,0,0,0,0,0,0
"2018-01-17 22:41:00",1057277,0,-10.66,-13.11,-15.37,49.47,0,184.9,2.45,0.95,0,0,0,0,0,1.75,0.76,0,0,0,0,0,0
"2018-01-17 22:42:00",1057278,0,-10.55,-13.15,-15.23,49.79,0,184.4,2.45,1.7,0,0,0,0,0,1.938,1.012,0,0,0,0,0,0
"2018-01-17 22:43:00",1057279,0,-10.5,-13.18,-15.1,50.09,0,185.8,2.45,1.7,0,0,0,0,0,1.975,1.062,0,0,0,0,0,0
"2018-01-17 22:44:00",1057280,0,-10.37,-13.31,-15.14,50.13,0,189.8,2.45,1.7,0,0,0,0,0,2.05,1.188,0,0,0,0,0,0
"2018-01-17 22:45:00",1057281,0,-10.29,-13.26,-15.21,51.12,0,191.3,2.45,1.7,0,0,0,0,0,1.713,0.896,0,0,0,0,0,0
"2018-01-17 22:46:00",1057282,0,-10.28,-13.17,-15.27,52.33,0,193.8,2.45,0.95,0,0,0,0,0,1.85,0.554,0,0,0,0,0,0
"2018-01-17 22:47:00",1057283,0,-10.12,-12.97,-15.36,53.41,0,193.9,2.45,0.95,0,0,0,0,0,1.75,0.332,0,0,0,0,0,0
"2018-01-17 22:48:00",1057284,0,-10.07,-12.77,-15.46,53.6,0,188.9,1.7,0.95,0,0,0,0,0,1.613,0.206,0,0,0,0,0,0
"2018-01-17 22:49:00",1057285,0,-10.17,-12.71,-15.44,52.85,0,180.4,1.7,0,0.95,0.95,0,0,0,1.363,0,0.332,0.269,0,0,0,0
"2018-01-17 22:50:00",1057286,0,-10.4,-12.96,-15.48,51.26,0,165.7,1.7,0.95,1.7,0.95,0,0,0,1.288,0.665,0.959,0.396,0,0,0,0
"2018-01-17 22:51:00",1057287,-1,-10.63,-13.21,-15.61,50.53,0,161,1.7,0.95,0.95,0,0,0,0,1.25,0.776,0.76,0,0,0,0,0
"2018-01-17 22:52:00",1057288,-1,-10.85,-13.47,-15.73,50.09,0,154.5,1.7,0.95,0.95,0,0,0,0,1.35,0.887,0.602,0,0,0,0,0
"2018-01-17 22:53:00",1057289,-1,-11.06,-13.63,-15.83,50.26,0,148.7,1.7,1.7,1.7,0.95,0,0,0,1.525,1.059,0.977,0.19,0,0,0,0
"2018-01-17 22:54:00",1057290,-1,-11.3,-13.75,-15.88,51.26,0,140.8,2.45,1.7,1.7,0.95,0,0,0,1.613,1.3,1.075,0.792,0,0,0,0
"2018-01-17 22:55:00",1057291,-1,-11.48,-13.85,-15.95,52.74,0,137.9,2.45,1.7,1.7,1.7,0,0,0,1.925,1.625,1.188,0.88,0,0,0,0
"2018-01-17 22:56:00",1057292,-1,-11.66,-14.03,-16,54.09,0,134.8,2.45,2.45,1.7,1.7,0,0.95,0,2.15,1.788,1.488,1.163,0,0.095,0,0
"2018-01-17 22:57:00",1057293,-1,-11.73,-14,-16.05,55.24,0,132.6,3.2,2.45,1.7,1.7,0,0.95,0,2.4,2.1,1.525,1.175,0,0.412,0,0
"2018-01-17 22:58:00",1057294,-1,-11.63,-13.98,-16.05,55.22,0,131.8,3.2,3.2,2.45,1.7,0,1.7,0,2.725,2.45,1.613,1.25,0,0.677,0,0
"2018-01-17 22:59:00",1057295,-1,-11.55,-14.38,-16.03,54.04,0,129.5,3.2,3.2,1.7,1.7,0,0.95,0,2.775,2.375,1.425,1.018,0,0.396,0,0
"2018-01-17 23:00:00",1057296,-1,-11.61,-14.71,-15.97,53.65,0,127.1,3.2,3.2,2.45,1.7,0,1.7,0,2.838,2.488,1.588,1.188,0,0.693,0,0
"2018-01-17 23:01:00",1057297,-1,-11.67,-14.69,-15.83,54.34,0,126.1,3.2,3.2,1.7,1.7,0,0.95,0,2.988,2.6,1.625,1.25,0,0.712,0,0
"2018-01-17 23:02:00",1057298,-1,-11.79,-14.7,-15.72,54.78,0,122.6,3.2,3.2,2.45,1.7,0,0.95,0,3.138,2.538,1.613,1.238,0,0.697,0,0
"2018-01-17 23:03:00",1057299,-1,-11.91,-14.73,-15.63,55.05,0,121.7,3.95,3.2,1.7,1.7,0,0.95,0,3.3,2.463,1.538,1.213,0,0.665,0,0
"2018-01-17 23:04:00",1057300,-1,-12.09,-14.77,-15.54,55.19,0,123.7,3.95,3.2,2.45,1.7,0,0.95,0,3.438,2.463,1.6,1.238,0,0.712,0,0
"2018-01-17 23:05:00",1057301,-1,-12.37,-14.8,-15.46,55.14,0,128.4,3.95,3.2,2.45,1.7,0,1.7,0,3.6,2.263,1.575,1.313,0,0.867,0,0
"2018-01-17 23:06:00",1057302,-1,-12.61,-14.85,-15.38,54.89,0,132.2,3.95,3.2,1.7,1.7,0,0.95,0,3.375,2.213,1.475,1.213,0,0.538,0,0
"2018-01-17 23:07:00",1057303,-1,-12.93,-14.84,-15.3,54.61,0,131.4,3.95,2.45,2.45,1.7,0,0.95,0,3.313,2.1,1.463,1.175,0,0.538,0,0
"2018-01-17 23:08:00",1057304,-1,-13.02,-14.85,-15.27,54.24,0,129.6,3.95,2.45,1.7,1.7,0,0.95,0,3.313,2.037,1.413,1.15,0,0.507,0,0
"2018-01-17 23:09:00",1057305,-1,-12.89,-14.83,-15.23,53.98,0,128.9,3.95,2.45,1.7,1.7,0,0.95,0,3.325,2.025,1.425,1.184,0,0.538,0,0
"2018-01-17 23:10:00",1057306,-1,-12.68,-14.79,-15.16,53.81,0,125.9,3.95,2.45,1.7,1.7,0,0.95,0,3.213,1.925,1.35,1.012,0,0.269,0,0
"2018-01-17 23:11:00",1057307,0,-12.63,-14.77,-15.13,53.65,0,124,3.2,2.45,1.7,1.7,0,0.95,0,3.138,1.913,1.363,1.113,0,0.443,0,0
"2018-01-17 23:12:00",1057308,0,-12.62,-14.79,-15.13,53.63,0,122.3,3.2,2.45,1.7,1.7,0,0.95,0,3.075,1.838,1.188,0.883,0,0.048,0,0
"2018-01-17 23:13:00",1057309,0,-12.45,-14.82,-15.14,53.74,0,122.8,3.2,2.45,1.7,1.7,0,0.95,0,3.125,1.863,1.213,0.898,0,0.016,0,0
"2018-01-17 23:14:00",1057310,0,-12.3,-14.81,-15.16,53.98,0,123.2,3.95,2.45,1.7,1.7,0,0.95,0,3.2,1.888,1.338,1.05,0,0.032,0,0
"2018-01-17 23:15:00",1057311,0,-12.21,-14.84,-15.19,54.14,0,127.4,3.95,2.45,1.7,1.7,0,0.95,0,3.213,1.963,1.25,1.018,0,0.206,0,0
"2018-01-17 23:16:00",1057312,0,-12.01,-14.87,-15.23,54.24,0,130.2,3.2,2.45,1.7,1.7,0,0.95,0,3.1,2.05,1.325,0.972,0,0.095,0,0
"2018-01-17 23:17:00",1057313,0,-11.91,-14.87,-15.27,54.36,0,129,3.2,2.45,1.7,1.7,0,0.95,0,3.1,2.213,1.45,1.04,0,0.174,0,0
"2018-01-17 23:18:00",1057314,0,-11.85,-14.86,-15.3,54.42,0,130.6,3.2,2.45,1.7,1.7,0,0.95,0,2.988,2.225,1.438,1.15,0,0.427,0,0
"2018-01-17 23:19:00",1057315,0,-11.79,-14.8,-15.29,54.45,0,130.8,3.2,2.45,1.7,1.7,0,0.95,0,2.975,2.075,1.375,1.084,0,0.063,0,0
"2018-01-17 23:20:00",1057316,0,-11.78,-14.8,-15.3,54.29,0,131.7,3.2,2.45,1.7,1.7,0,0.95,0,3.025,2.088,1.388,1.009,0,0.142,0,0
"2018-01-17 23:21:00",1057317,0,-11.78,-14.8,-15.3,54.15,0,135.9,3.2,2.45,1.7,1.7,0,0.95,0,2.9,2.088,1.325,1.022,0,0.111,0,0
"2018-01-17 23:22:00",1057318,0,-11.74,-14.79,-15.3,54.07,0,135.5,3.2,2.45,1.7,1.7,0,0.95,0,3.025,2.1,1.363,1.062,0,0.142,0,0
"2018-01-17 23:23:00",1057319,0,-11.74,-14.73,-15.32,54.03,0,132.3,3.2,2.45,1.7,1.7,0,0.95,0,3.05,1.938,1.225,0.937,0,0.032,0,0
"2018-01-17 23:24:00",1057320,0,-11.73,-14.84,-15.37,53.75,0,133.1,3.2,2.45,1.7,1.7,0,0.95,0,2.975,1.838,1.163,0.893,0,0.063,0,0
"2018-01-17 23:25:00",1057321,0,-11.77,-14.9,-15.41,53.8,0,134.1,3.2,2.45,1.7,0.95,0,0,0,2.938,1.988,1.175,0.776,0,0,0,0
"2018-01-17 23:26:00",1057322,0,-11.77,-14.87,-15.44,53.99,0,134.2,3.2,2.45,1.7,1.7,0,0.95,0,2.975,2.025,1.213,0.908,0,0.016,0,0
"2018-01-17 23:27:00",1057323,0,-11.76,-14.86,-15.46,54.02,0,135.9,3.95,2.45,1.7,1.7,0,0.95,0,3.15,2.188,1.363,0.956,0,0.095,0,0
"2018-01-17 23:28:00",1057324,0,-11.8,-14.9,-15.49,54.01,0,136.8,3.95,2.45,1.7,1.7,0,0.95,0,3.138,2.213,1.438,1.109,0,0.348,0,0
"2018-01-17 23:29:00",1057325,0,-11.87,-14.98,-15.53,53.96,0,131.9,3.2,2.45,1.7,1.7,0,0.95,0,3.125,2.2,1.463,1.2,0,0.412,0,0
"2018-01-17 23:30:00",1057326,0,-11.96,-15.12,-15.59,53.94,0,130.6,3.2,2.45,1.7,1.7,0,0.95,0,3.113,2.2,1.488,1.213,0,0.57,0,0
"2018-01-17 23:31:00",1057327,0,-12.01,-15.16,-15.63,54.15,0,124.8,3.2,2.45,1.7,1.7,0,0.95,0,3.088,2.15,1.325,1.075,0,0.586,0,0
"2018-01-17 23:32:00",1057328,0,-12.08,-15.14,-15.62,54.29,0,123.8,3.95,2.45,1.7,1.7,0,0.95,0,3.213,2.188,1.425,1.15,0,0.586,0,0
"2018-01-17 23:33:00",1057329,0,-12.07,-15.15,-15.61,54.32,0,120.8,3.95,2.45,2.45,1.7,0,0.95,0,3.363,2.2,1.563,1.25,0,0.744,0,0
"2018-01-17 23:34:00",1057330,0,-12.13,-15.17,-15.6,54.43,0,121.1,3.95,3.2,2.45,1.7,0,1.7,0,3.45,2.513,1.688,1.338,0,0.782,0,0
"2018-01-17 23:35:00",1057331,0,-12.12,-15.07,-15.55,54.55,0,119.3,3.95,3.2,2.45,1.7,0,1.7,0,3.613,2.538,1.75,1.388,0,0.99,0,0
"2018-01-17 23:36:00",1057332,0,-12.12,-15.04,-15.51,54.41,0,115,3.95,2.45,2.45,2.45,0,1.7,0,3.6,2.35,1.675,1.413,0,0.974,0,0
"2018-01-17 23:37:00",1057333,0,-12.1,-15.03,-15.47,54.35,0,117.7,3.95,3.2,2.45,1.7,0,0.95,0,3.525,2.363,1.6,1.225,0,0.665,0,0
"2018-01-17 23:38:00",1057334,0,-12.1,-14.92,-15.38,54.42,0,116.6,3.95,2.45,1.7,1.7,0,0.95,0,3.338,2.013,1.438,1.062,0,0.301,0,0
"2018-01-17 23:39:00",1057335,0,-12.15,-14.86,-15.33,54.38,0,118.1,3.95,2.45,1.7,0.95,0,0.95,0,3.213,1.913,1.172,0.839,0,0.142,0,0
"2018-01-17 23:40:00",1057336,0,-12.17,-14.76,-15.3,54.35,0,117,3.2,2.45,1.7,1.7,0,0,0,2.988,1.788,1.175,0.864,0,0,0,0
"2018-01-17 23:41:00",1057337,0,-12.26,-14.71,-15.28,54.21,0,117.6,3.2,2.45,1.7,0.95,0,0,0,2.863,1.7,1.037,0.712,0,0,0,0
"2018-01-17 23:42:00",1057338,0,-12.31,-14.67,-15.27,54.09,0,118.9,3.2,1.7,1.7,0.95,0,0,0,2.65,1.488,0.899,0.475,0,0,0,0
"2018-01-17 23:43:00",1057339,0,-12.39,-14.68,-15.27,53.91,0,117.8,3.2,2.45,1.7,0.95,0,0,0,2.588,1.563,0.947,0.427,0,0,0,0
"2018-01-17 23:44:00",1057340,0,-12.49,-14.65,-15.3,53.92,0,120.2,3.2,2.45,0.95,0.95,0,0,0,2.638,1.663,0.918,0.206,0,0,0,0
"2018-01-17 23:45:00",1057341,0,-12.57,-14.57,-15.33,53.98,0,122,3.2,2.45,1.7,0.95,0,0,0,2.638,1.763,0.956,0.063,0,0,0,0
"2018-01-17 23:46:00",1057342,0,-12.63,-14.45,-15.31,54,0,120.6,3.2,2.45,1.7,0.95,0,0,0,2.613,1.7,1.05,0.618,0,0,0,0
"2018-01-17 23:47:00",1057343,0,-12.7,-14.48,-15.31,53.6,0,117.1,3.2,1.7,1.7,0.95,0,0,0,2.525,1.55,1,0.697,0,0,0,0
"2018-01-17 23:48:00",1057344,0,-12.56,-14.6,-15.36,53.29,0,119.2,3.2,1.7,1.7,0.95,0,0,0,2.638,1.55,1.087,0.807,0,0,0,0
"2018-01-17 23:49:00",1057345,0,-12.31,-14.63,-15.4,53.36,0,122.2,3.2,1.7,1.7,0.95,0,0,0,2.525,1.55,0.987,0.475,0,0,0,0
"2018-01-17 23:50:00",1057346,0,-12.17,-14.62,-15.43,53.48,0,123.9,3.2,1.7,0.95,0.95,0,0,0,2.425,1.538,0.744,0.048,0,0,0,0
"2018-01-17 23:51:00",1057347,-1,-12.1,-14.66,-15.47,53.44,0,121.1,2.45,1.7,0.95,0,0,0,0,2.338,1.375,0.412,0,0,0,0,0
"2018-01-17 23:52:00",1057348,-1,-12.05,-14.73,-15.52,53.41,0,120.4,2.45,1.7,0.95,0,0,0,0,2.3,1.2,0.237,0,0,0,0,0
"2018-01-17 23:53:00",1057349,-1,-12.04,-14.81,-15.54,53.45,0,120.5,2.45,1.7,0.95,0,0,0,0,2.175,1.2,0.206,0,0,0,0,0
"2018-01-17 23:54:00",1057350,-1,-12.09,-14.85,-15.56,53.57,0,117.2,2.45,1.7,0,0,0,0,0,2.05,1.213,0,0,0,0,0,0
"2018-01-17 23:55:00",1057351,-1,-12.32,-14.86,-15.58,53.78,0,112.3,2.45,1.7,0.95,0,0,0,0,1.925,1.438,0.475,0,0,0,0,0
"2018-01-17 23:56:00",1057352,-1,-12.14,-14.78,-15.56,54.1,0,111.3,2.45,1.7,0.95,0,0,0,0,2.175,1.588,0.807,0,0,0,0,0
"2018-01-17 23:57:00",1057353,-1,-11.98,-14.68,-15.52,54.31,0,108.7,2.45,1.7,0.95,0,0,0,0,2.063,1.525,0.823,0,0,0,0,0
"2018-01-17 23:58:00",1057354,-1,-11.85,-14.67,-15.49,54.31,0,109.6,2.45,1.7,0.95,0,0,0,0,1.888,1.2,0.174,0,0,0,0,0
"2018-01-17 23:59:00",1057355,-1,-11.77,-14.68,-15.49,54.25,0,110.2,2.45,1.7,0,0,0,0,0,1.8,1.025,0,0,0,0,0,0
"2018-01-18 00:00:00",1057356,-1,-11.67,-14.67,-15.49,54.27,0,111.2,2.45,0.95,0,0,0,0,0,1.738,0.728,0,0,0,0,0,0
"2018-01-18 00:01:00",1057357,-1,-11.68,-14.67,-15.52,54.21,0,111.2,1.7,0.95,0,0,0,0,0,1.563,0.174,0,0,0,0,0,0
"2018-01-18 00:02:00",1057358,-1,-11.79,-14.69,-15.56,54.09,0,111,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-01-18 00:03:00",1057359,-1,-11.94,-14.73,-15.62,54.01,0,111,1.7,0,0,0,0,0,0,0.981,0,0,0,0,0,0,0
"2018-01-18 00:04:00",1057360,-1,-12.05,-14.78,-15.67,54.03,0,110.1,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-18 00:05:00",1057361,-1,-12.17,-14.81,-15.66,54.16,0,99.8,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-18 00:06:00",1057362,-1,-12.25,-14.82,-15.68,54.34,0,96,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-18 00:07:00",1057363,-1,-12.36,-14.89,-15.72,54.2,0,96,0,0.95,1.7,1.7,0,0,0,0,0.427,0.478,0.497,0,0,0,0
"2018-01-18 00:08:00",1057364,-1,-12.57,-14.98,-15.85,54.03,0,96,0,0.95,1.7,1.7,0,0,0,0,0.776,1.225,0.861,0,0,0,0
"2018-01-18 00:09:00",1057365,-1,-12.7,-15.07,-16,53.95,0,96,0,0.95,1.7,0.95,0,0,0,0,0.396,1.113,0.602,0,0,0,0
"2018-01-18 00:10:00",1057366,-1,-12.72,-15.1,-16.09,54.05,0,96.1,0,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0
"2018-01-18 00:11:00",1057367,0,-12.67,-15.1,-16.14,54.29,0,96.1,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0
"2018-01-18 00:12:00",1057368,0,-12.74,-15.1,-16.19,54.41,0,96.1,0,0.95,1.7,0.95,0,0,0,0,0.618,0.857,0.253,0,0,0,0
"2018-01-18 00:13:00",1057369,0,-12.84,-15.04,-16.19,54.52,0,96,0,0.95,1.7,0.95,0,0,0,0,0.823,0.997,0.38,0,0,0,0
"2018-01-18 00:14:00",1057370,0,-12.96,-14.96,-16.19,54.64,0,96,0,0.95,0.95,0,0,0,0,0,0.712,0.633,0,0,0,0,0
"2018-01-18 00:15:00",1057371,0,-13.06,-14.88,-16.17,54.63,0,96,0,0.95,0.95,0,0,0,0,0,0.063,0.095,0,0,0,0,0
"2018-01-18 00:16:00",1057372,0,-13.09,-14.83,-16.16,54.51,0,96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 00:17:00",1057373,0,-13.12,-14.79,-16.17,54.34,0,96,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-18 00:18:00",1057374,0,-13.27,-14.94,-16.22,53.66,0,321.1,1.7,1.7,0.95,0.95,0,0,0,0.515,1.2,0.697,0.301,0,0,0,0
"2018-01-18 00:19:00",1057375,0,-13.58,-15.27,-16.26,52.71,0,293.7,1.7,1.7,0.95,0,0,0,0,0.465,0.927,0.269,0,0,0,0,0
"2018-01-18 00:20:00",1057376,0,-13.72,-15.4,-16.29,52.57,0,293.6,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0
"2018-01-18 00:21:00",1057377,0,-13.82,-15.49,-16.29,52.7,0,283.6,0,1.7,1.7,0.95,0,0,0,0,1.225,0.63,0.38,0,0,0,0
"2018-01-18 00:22:00",1057378,0,-13.83,-15.53,-16.31,53.01,0,274.1,0.95,1.7,1.7,0.95,0,0,0,0.222,1.213,1.012,0.744,0,0,0,0
"2018-01-18 00:23:00",1057379,0,-13.78,-15.48,-16.31,53.41,0,264.4,1.7,1.7,1.7,0.95,0,0,0,1.087,1.188,0.959,0.364,0,0,0,0
"2018-01-18 00:24:00",1057380,0,-13.73,-15.37,-16.29,53.7,0,253.7,1.7,1.7,0.95,0.95,0,0,0,0.915,0.82,0.776,0.237,0,0,0,0
"2018-01-18 00:25:00",1057381,0,-13.82,-15.22,-16.28,53.93,0,261.2,1.7,1.7,0.95,0,0,0,0,1.213,1.056,0.142,0,0,0,0,0
"2018-01-18 00:26:00",1057382,0,-13.96,-15.23,-16.34,53.71,0,268,1.7,1.7,0,0,0,0,0,1.25,1.225,0,0,0,0,0,0
"2018-01-18 00:27:00",1057383,0,-14.04,-15.18,-16.4,53.53,0,271.3,1.7,1.7,0,0,0,0,0,0.778,0.99,0,0,0,0,0,0
"2018-01-18 00:28:00",1057384,0,-14.05,-14.98,-16.41,53.78,0,271.2,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-18 00:29:00",1057385,0,-14.05,-14.82,-16.42,53.93,0,271.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 00:30:00",1057386,0,-14.05,-14.74,-16.45,53.73,0,271.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 00:31:00",1057387,0,-14.08,-14.7,-16.5,53.48,0,271.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 00:32:00",1057388,0,-14.12,-14.72,-16.53,53.12,0,271.3,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-18 00:33:00",1057389,0,-14.14,-14.8,-16.54,52.59,0,276.2,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-01-18 00:34:00",1057390,0,-14.14,-14.9,-16.52,52.16,0,302.9,0.95,0.95,0,0,0,0,0,0.602,0.744,0,0,0,0,0,0
"2018-01-18 00:35:00",1057391,0,-14.12,-14.98,-16.49,52.05,0,305.5,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0
"2018-01-18 00:36:00",1057392,0,-14.1,-15.01,-16.5,52.17,0,305.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 00:37:00",1057393,0,-14.13,-15.06,-16.52,52.25,0,305.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 00:38:00",1057394,0,-14.14,-15.12,-16.56,52.27,0,305.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 00:39:00",1057395,0,-14.14,-15.17,-16.59,52.23,0,305.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 00:40:00",1057396,0,-14.11,-15.2,-16.51,52.31,0,305.5,0,0,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0
"2018-01-18 00:41:00",1057397,0,-14.08,-15.24,-16.45,52.44,0,305.5,0,0.95,1.7,1.7,0,0,0,0,0.348,0.998,0.959,0,0,0,0
"2018-01-18 00:42:00",1057398,0,-14.05,-15.36,-16.6,52.37,0,305.6,0,0.95,1.7,0.95,0,0,0,0,0.807,1.04,0.728,0,0,0,0
"2018-01-18 00:43:00",1057399,0,-14.06,-15.43,-16.8,52.48,0,305.6,0,0.95,0.95,0,0,0,0,0,0.048,0.253,0,0,0,0,0
"2018-01-18 00:44:00",1057400,0,-14.08,-15.46,-16.9,52.7,0,305.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 00:45:00",1057401,0,-14.1,-15.39,-16.88,53.08,0,305.2,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-01-18 00:46:00",1057402,0,-14.13,-15.24,-16.87,53.54,0,305.1,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-01-18 00:47:00",1057403,0,-14.17,-15.08,-16.91,54.1,0,137.9,1.7,1.7,1.7,0.95,0,0,0,0.685,1.284,0.867,0.523,0,0,0,0
"2018-01-18 00:48:00",1057404,0,-14.17,-15.03,-16.97,54.49,0,130.1,1.7,1.7,1.7,0.95,0,0,0,1.062,1.075,0.773,0.269,0,0,0,0
"2018-01-18 00:49:00",1057405,0,-14.12,-15.04,-16.98,54.68,0,127.1,1.7,1.7,0.95,0,0,0,0,0.975,0.912,0.681,0,0,0,0,0
"2018-01-18 00:50:00",1057406,0,-14.04,-14.97,-16.99,54.96,0,117.8,1.7,0.95,0.95,0,0,0,0,0.943,0.823,0.602,0,0,0,0,0
"2018-01-18 00:51:00",1057407,-1,-13.96,-14.91,-16.99,55.02,0,116.4,0.95,0.95,0.95,0,0,0,0,0.206,0.301,0.332,0,0,0,0,0
"2018-01-18 00:52:00",1057408,-1,-13.89,-14.83,-17,54.96,0,116.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 00:53:00",1057409,-1,-13.84,-14.76,-16.99,54.83,0,116.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 00:54:00",1057410,-1,-13.83,-14.69,-16.98,54.64,0,116.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 00:55:00",1057411,-1,-13.84,-14.66,-16.94,54.42,0,116.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 00:56:00",1057412,-1,-13.82,-14.65,-16.89,54.21,0,116.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 00:57:00",1057413,-1,-13.79,-14.7,-16.86,53.82,0,116.4,0,0.95,0.95,0.95,0,0,0,0,0.016,0.697,0.396,0,0,0,0
"2018-01-18 00:58:00",1057414,-1,-13.69,-14.71,-16.91,53.63,0,110.6,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-01-18 00:59:00",1057415,-1,-13.49,-14.62,-16.96,53.82,0,55.89,0,0.95,1.7,0.95,0,0,0,0,0.554,0.993,0.269,0,0,0,0
"2018-01-18 01:00:00",1057416,-1,-13.41,-14.53,-16.98,53.75,0,34.43,0,0.95,1.7,0.95,0,0,0,0,0.38,1.012,0.048,0,0,0,0
"2018-01-18 01:01:00",1057417,-1,-13.44,-14.49,-16.97,53.39,0,36.65,0,1.7,1.7,1.7,0,0.95,0,0,0.949,1.275,1.018,0,0.206,0,0
"2018-01-18 01:02:00",1057418,-1,-13.54,-14.54,-16.94,53.14,0,39.74,0,1.7,1.7,0.95,0,0,0,0,0.883,1.163,0.712,0,0,0,0
"2018-01-18 01:03:00",1057419,-1,-13.59,-14.64,-16.93,53.26,0,39.7,0,0.95,1.7,0.95,0,0,0,0,0.744,1.012,0.174,0,0,0,0
"2018-01-18 01:04:00",1057420,-1,-13.38,-14.63,-16.76,53.51,0,32.15,1.7,0.95,0.95,0,0,0,0,0.472,0.348,0.475,0,0,0,0,0
"2018-01-18 01:05:00",1057421,-1,-13.23,-14.7,-16.76,53.9,0,28.65,1.7,0.95,0.95,0,0,0,0,0.506,0.19,0.301,0,0,0,0,0
"2018-01-18 01:06:00",1057422,-1,-12.91,-14.65,-16.65,54.52,0,28.62,1.7,0.95,0.95,0,0,0,0,0.829,0.712,0.554,0,0,0,0,0
"2018-01-18 01:07:00",1057423,-1,-12.97,-14.87,-16.73,53.9,0,28.58,0.95,0.95,0.95,0.95,0,0,0,0.602,0.443,0.491,0.174,0,0,0,0
"2018-01-18 01:08:00",1057424,-1,-12.96,-14.75,-16.76,54.15,0,28.49,0.95,0.95,0.95,0.95,0,0,0,0.443,0.285,0.728,0.396,0,0,0,0
"2018-01-18 01:09:00",1057425,-1,-12.92,-14.59,-16.87,54.25,0,28.53,1.7,1.7,0.95,0,0,0,0,0.836,1,0.665,0,0,0,0,0
"2018-01-18 01:10:00",1057426,-1,-12.91,-14.56,-16.99,53.86,0,30.5,1.7,1.7,0.95,0.95,0,0,0,1.238,1.1,0.776,0.095,0,0,0,0
"2018-01-18 01:11:00",1057427,0,-12.88,-14.53,-17.11,53.65,0,35.04,1.7,1.7,0.95,0.95,0,0,0,1.438,1.15,0.792,0.016,0,0,0,0
"2018-01-18 01:12:00",1057428,0,-13.06,-14.75,-17.22,53.14,0,43.55,1.7,1.7,0.95,0,0,0,0,1.463,1.238,0.649,0,0,0,0,0
"2018-01-18 01:13:00",1057429,0,-13.33,-15.07,-17.32,52.85,0,45.4,2.45,1.7,0.95,0,0,0,0,1.613,1.225,0.728,0,0,0,0,0
"2018-01-18 01:14:00",1057430,0,-13.46,-15.11,-17.4,53.42,0,48.25,2.45,1.7,0.95,0,0,0,0,1.7,1.05,0.348,0,0,0,0,0
"2018-01-18 01:15:00",1057431,0,-13.55,-15.13,-17.44,53.84,0,49.04,1.7,0.95,0,0,0,0,0,1.475,0.744,0,0,0,0,0,0
"2018-01-18 01:16:00",1057432,0,-13.56,-15.21,-17.47,54.1,0,49.2,1.7,0.95,0,0,0,0,0,1.625,0.665,0,0,0,0,0,0
"2018-01-18 01:17:00",1057433,0,-13.05,-15.18,-17.48,54.56,0,46.12,1.7,0.95,0,0,0,0,0,1.488,0.602,0,0,0,0,0,0
"2018-01-18 01:18:00",1057434,0,-12.94,-15.21,-17.48,54.45,0,51.07,2.45,0.95,0,0,0,0,0,1.75,0.649,0,0,0,0,0,0
"2018-01-18 01:19:00",1057435,0,-12.88,-15.26,-17.47,54.32,0,51,2.45,0.95,0,0,0,0,0,1.9,0.76,0,0,0,0,0,0
"2018-01-18 01:20:00",1057436,0,-12.64,-15.3,-17.44,54.08,0,45.91,2.45,0.95,0,0,0,0,0,1.738,0.443,0,0,0,0,0,0
"2018-01-18 01:21:00",1057437,0,-12.06,-15.27,-17.37,54.13,0,35.14,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-18 01:22:00",1057438,0,-11.64,-15.23,-17.3,54.17,0,34.54,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-01-18 01:23:00",1057439,0,-11.31,-15.23,-17.29,54.12,0,40.78,1.7,0.95,0,0,0,0,0,1.313,0.538,0,0,0,0,0,0
"2018-01-18 01:24:00",1057440,0,-11.03,-15.23,-17.29,54.09,0,46.59,1.7,0.95,0,0,0,0,0,1.425,0.206,0,0,0,0,0,0
"2018-01-18 01:25:00",1057441,0,-10.78,-15.27,-17.33,53.87,0,48.66,1.7,0.95,0,0,0,0,0,1.425,0.127,0,0,0,0,0,0
"2018-01-18 01:26:00",1057442,0,-10.51,-15.34,-17.35,53.57,0,48.63,1.7,0.95,0,0,0,0,0,1.3,0.554,0,0,0,0,0,0
"2018-01-18 01:27:00",1057443,0,-10.33,-15.39,-17.38,53.6,0,47.88,1.7,0,0,0,0,0,0,0.848,0,0,0,0,0,0,0
"2018-01-18 01:28:00",1057444,0,-10.37,-15.45,-17.39,53.67,0,49.8,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-18 01:29:00",1057445,0,-11.26,-15.6,-17.4,53.42,0,52.01,1.7,0,0.95,0.95,0,0,0,0.804,0,0.38,0.633,0,0,0,0
"2018-01-18 01:30:00",1057446,0,-12.05,-15.78,-17.37,53.2,0,51.98,0.95,0.95,1.7,0.95,0,0,0,0.111,0.063,0.993,0.823,0,0,0,0
"2018-01-18 01:31:00",1057447,0,-12.62,-15.9,-17.37,53.27,0,51.98,0,0.95,1.7,0.95,0,0,0,0,0.111,1.087,0.507,0,0,0,0
"2018-01-18 01:32:00",1057448,0,-12.96,-15.99,-17.39,53.66,0,51.98,0,0.95,1.7,0.95,0,0,0,0,0.602,0.956,0.301,0,0,0,0
"2018-01-18 01:33:00",1057449,0,-13.21,-16.05,-17.4,54.05,0,51.98,0,0.95,0.95,0.95,0,0,0,0,0.76,0.871,0.016,0,0,0,0
"2018-01-18 01:34:00",1057450,0,-13.43,-16.11,-17.42,54.39,0,51.98,0,0.95,0.95,0.95,0,0,0,0,0.728,0.776,0.253,0,0,0,0
"2018-01-18 01:35:00",1057451,0,-13.7,-16.12,-17.44,54.79,0,51.98,0,1.7,1.7,0.95,0,0,0,0,0.88,0.993,0.712,0,0,0,0
"2018-01-18 01:36:00",1057452,0,-14,-16.07,-17.43,55.28,0,51.98,0,1.7,1.7,0.95,0,0,0,0,1.163,1.225,0.792,0,0,0,0
"2018-01-18 01:37:00",1057453,0,-14.26,-15.95,-17.4,55.73,0,51.98,0,1.7,1.7,0.95,0,0,0,0,1.263,1.122,0.57,0,0,0,0
"2018-01-18 01:38:00",1057454,0,-14.42,-15.92,-17.38,55.74,0,51.98,0,1.7,0.95,0,0,0,0,0,1.027,0.618,0,0,0,0,0
"2018-01-18 01:39:00",1057455,0,-14.49,-15.93,-17.38,55.49,0,51.98,0,0.95,0.95,0,0,0,0,0,0.776,0.016,0,0,0,0,0
"2018-01-18 01:40:00",1057456,0,-14.51,-15.77,-17.34,55.71,0,51.98,0,1.7,0.95,0,0,0,0,0,1.025,0.744,0,0,0,0,0
"2018-01-18 01:41:00",1057457,0,-14.48,-15.54,-17.26,56.07,0,51.96,0,1.7,0.95,0.95,0,0,0,0,1.1,0.887,0.538,0,0,0,0
"2018-01-18 01:42:00",1057458,0,-14.46,-15.56,-17.21,55.72,0,312.6,1.7,1.7,0.95,0.95,0,0,0,0.453,1.425,0.776,0.063,0,0,0,0
"2018-01-18 01:43:00",1057459,0,-14.44,-15.87,-17.23,54.58,0,275.3,1.7,1.7,1.7,1.7,0,0,0,1.175,1.638,1.125,0.912,0,0,0,0
"2018-01-18 01:44:00",1057460,0,-14.35,-16.05,-17.22,54.12,0,281.7,1.7,2.45,1.7,1.7,0,0,0,1.55,1.8,1.3,0.953,0,0,0,0
"2018-01-18 01:45:00",1057461,0,-14.22,-16.18,-17.21,54.14,0,286.3,2.45,2.45,1.7,1.7,0,0.95,0,1.85,2.025,1.5,1.138,0,0.158,0,0
"2018-01-18 01:46:00",1057462,0,-14.1,-16.22,-17.2,54.43,0,285.6,2.45,2.45,1.7,1.7,0,0.95,0,2.175,2.163,1.563,1.238,0,0.649,0,0
"2018-01-18 01:47:00",1057463,0,-13.93,-16.34,-17.21,54.59,0,288.1,3.2,2.45,1.7,1.7,0,0.95,0,2.55,2.05,1.438,1.138,0,0.412,0,0
"2018-01-18 01:48:00",1057464,0,-13.46,-16.5,-17.22,54.6,0,287.2,3.2,2.45,1.7,1.7,0,0.95,0,2.8,1.975,1.363,1.015,0,0.253,0,0
"2018-01-18 01:49:00",1057465,0,-13.21,-16.58,-17.2,54.72,0,278.6,3.2,2.45,1.7,1.7,0,0.95,0,2.775,1.9,1.25,0.864,0,0.048,0,0
"2018-01-18 01:50:00",1057466,0,-13.12,-16.56,-17.17,55.07,0,276.7,3.2,2.45,1.7,0.95,0,0,0,2.725,1.85,1.034,0.665,0,0,0,0
"2018-01-18 01:51:00",1057467,-1,-13.07,-16.39,-17.14,55.64,0,276,3.2,2.45,1.7,0.95,0,0,0,2.713,1.963,1.15,0.776,0,0,0,0
"2018-01-18 01:52:00",1057468,-1,-13.04,-15.98,-17.02,56.37,0,276.7,3.2,2.45,1.7,1.7,0,0,0,2.663,1.888,1.188,0.788,0,0,0,0
"2018-01-18 01:53:00",1057469,-1,-13.15,-15.85,-16.89,56.23,0,276.1,3.2,2.45,1.7,1.7,0,0,0,2.713,1.913,1.225,0.88,0,0,0,0
"2018-01-18 01:54:00",1057470,-1,-13.28,-15.78,-16.79,55.96,0,282.2,3.2,2.45,1.7,0.95,0,0,0,2.288,1.725,0.968,0.127,0,0,0,0
"2018-01-18 01:55:00",1057471,-1,-13.4,-15.74,-16.7,55.7,0,284.1,2.45,1.7,1.7,0.95,0,0,0,1.988,1.388,0.484,0.048,0,0,0,0
"2018-01-18 01:56:00",1057472,-1,-13.41,-15.77,-16.66,55.26,0,284.3,1.7,1.7,0,0,0,0,0,1.638,0.547,0,0,0,0,0,0
"2018-01-18 01:57:00",1057473,-1,-13.65,-15.85,-16.65,54.8,0,284.3,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-01-18 01:58:00",1057474,-1,-13.87,-15.92,-16.65,54.51,0,284.3,2.45,0.95,0,0,0,0,0,1.438,0.206,0,0,0,0,0,0
"2018-01-18 01:59:00",1057475,-1,-13.8,-15.92,-16.63,54.47,0,284.3,2.45,1.7,0.95,0,0,0,0,1.825,0.899,0.016,0,0,0,0,0
"2018-01-18 02:00:00",1057476,-1,-13.74,-15.92,-16.56,54.52,0,279.9,2.45,1.7,0.95,0.95,0,0,0,1.7,0.943,0.602,0.079,0,0,0,0
"2018-01-18 02:01:00",1057477,-1,-13.6,-15.92,-16.5,54.55,0,264.7,1.7,0.95,0.95,0.95,0,0,0,1.388,0.918,0.697,0.649,0,0,0,0
"2018-01-18 02:02:00",1057478,-1,-13.53,-15.92,-16.46,54.57,0,258.9,1.7,0.95,0.95,0.95,0,0,0,1.025,0.744,0.823,0.807,0,0,0,0
"2018-01-18 02:03:00",1057479,-1,-13.56,-15.93,-16.4,54.65,0,253.8,0.95,0.95,1.7,1.7,0,0,0,0.712,0.697,1.037,0.947,0,0,0,0
"2018-01-18 02:04:00",1057480,-1,-13.59,-15.89,-16.39,54.91,0,240.2,0.95,0.95,1.7,0.95,0,0,0,0.712,0.681,1.15,0.903,0,0,0,0
"2018-01-18 02:05:00",1057481,-1,-13.55,-15.82,-16.41,55.14,0,226.3,1.7,0.95,1.7,0.95,0,0,0,1.062,0.586,1.087,0.665,0,0,0,0
"2018-01-18 02:06:00",1057482,-1,-13.53,-15.84,-16.5,55.15,0,226.2,1.7,0.95,0.95,0,0,0,0,0.981,0.158,0.76,0,0,0,0,0
"2018-01-18 02:07:00",1057483,-1,-13.57,-15.87,-16.58,55,0,229.9,0.95,0.95,0.95,0,0,0,0,0.728,0.222,0.538,0,0,0,0,0
"2018-01-18 02:08:00",1057484,-1,-13.66,-15.9,-16.63,54.87,0,230.7,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-18 02:09:00",1057485,-1,-13.77,-15.91,-16.66,54.88,0,230.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 02:10:00",1057486,-1,-13.84,-15.9,-16.72,54.96,0,230.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 02:11:00",1057487,0,-13.94,-15.89,-16.81,55.03,0,230.7,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-01-18 02:12:00",1057488,0,-14.05,-15.9,-16.89,55.04,0,230.7,0,0,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0
"2018-01-18 02:13:00",1057489,0,-14.17,-15.88,-17.03,55.16,0,211.1,0,2.45,1.7,1.7,0,0.95,0,0,0.938,1,0.939,0,0.158,0,0
"2018-01-18 02:14:00",1057490,0,-14.4,-16.23,-17.28,54.72,0,129.3,1.7,2.45,1.7,1.7,0,0.95,0,1.077,1.888,1.488,1.2,0,0.38,0,0
"2018-01-18 02:15:00",1057491,0,-14.51,-16.63,-17.44,54.62,0,130.5,1.7,2.45,1.7,0.95,0,0,0,0.63,1.563,0.832,0.412,0,0,0,0
"2018-01-18 02:16:00",1057492,0,-14.5,-16.67,-17.51,55.35,0,131.5,1.7,1.7,1.7,0.95,0,0,0,0.693,1.5,0.864,0.348,0,0,0,0
"2018-01-18 02:17:00",1057493,0,-14.47,-16.82,-17.56,55.83,0,134.5,1.7,1.7,1.7,1.7,0,0.95,0,1.075,1.45,0.857,0.567,0,0.032,0,0
"2018-01-18 02:18:00",1057494,0,-14.47,-17.08,-17.63,56.03,0,137,0.95,1.7,0,0,0,0,0,0.618,1.006,0,0,0,0,0,0
"2018-01-18 02:19:00",1057495,0,-14.49,-17.19,-17.68,56.48,0,137,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0
"2018-01-18 02:20:00",1057496,0,-14.54,-17.24,-17.73,56.93,0,137,0,1.7,0.95,0,0,0,0,0,1.009,0.016,0,0,0,0,0
"2018-01-18 02:21:00",1057497,0,-14.56,-17.21,-17.76,57.5,0,137,0,1.7,0.95,0,0,0,0,0,1.025,0.158,0,0,0,0,0
"2018-01-18 02:22:00",1057498,0,-14.59,-17.17,-17.77,58.02,0,137,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0
"2018-01-18 02:23:00",1057499,0,-14.63,-17.13,-17.78,58.42,0,137,0,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0
"2018-01-18 02:24:00",1057500,0,-14.65,-17.08,-17.77,58.8,0,137,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0
"2018-01-18 02:25:00",1057501,0,-14.61,-16.98,-17.74,59.37,0,137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 02:26:00",1057502,0,-14.56,-16.87,-17.74,59.96,0,137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 02:27:00",1057503,0,-14.54,-16.87,-17.79,59.92,0,137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 02:28:00",1057504,0,-14.51,-16.9,-17.89,59.66,0,137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 02:29:00",1057505,0,-14.41,-16.83,-17.94,59.77,0,137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 02:30:00",1057506,0,-14.32,-16.78,-17.98,59.95,0,137.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 02:31:00",1057507,0,-14.23,-16.74,-18.01,59.98,0,137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 02:32:00",1057508,0,-14.2,-16.65,-18.05,60.21,0,137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 02:33:00",1057509,0,-14.16,-16.55,-18.1,60.44,0,137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 02:34:00",1057510,0,-14.2,-16.78,-18.17,59.61,0,137,0,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0
"2018-01-18 02:35:00",1057511,0,-14.24,-16.95,-18.23,58.89,0,137,0,0,0.95,0.95,0,0,0,0,0,0.728,0.19,0,0,0,0
"2018-01-18 02:36:00",1057512,0,-14.22,-16.88,-18.25,59.09,0,137,0,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0
"2018-01-18 02:37:00",1057513,0,-14.21,-16.8,-18.31,59.42,0,137,0,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0
"2018-01-18 02:38:00",1057514,0,-14.22,-16.82,-18.37,59.27,0,137,0,0.95,0.95,0,0,0,0,0,0.016,0.681,0,0,0,0,0
"2018-01-18 02:39:00",1057515,0,-14.25,-16.75,-18.41,59.27,0,137,0,0.95,0.95,0,0,0,0,0,0.618,0.523,0,0,0,0,0
"2018-01-18 02:40:00",1057516,0,-14.31,-16.69,-18.44,59.33,0,137,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0
"2018-01-18 02:41:00",1057517,0,-14.4,-16.7,-18.46,59.17,0,137,0,0.95,0.95,0,0,0,0,0,0.697,0.063,0,0,0,0,0
"2018-01-18 02:42:00",1057518,0,-14.51,-16.91,-18.46,58.54,0,137,0,0.95,0.95,0,0,0,0,0,0.744,0.19,0,0,0,0,0
"2018-01-18 02:43:00",1057519,0,-14.65,-17.06,-18.48,58.19,0,137,0,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0
"2018-01-18 02:44:00",1057520,0,-14.75,-17.23,-18.48,57.88,0,137,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0
"2018-01-18 02:45:00",1057521,0,-14.8,-17.37,-18.48,57.79,0,137,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0
"2018-01-18 02:46:00",1057522,0,-14.84,-17.44,-18.46,58.06,0,137,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-01-18 02:47:00",1057523,0,-14.83,-17.5,-18.43,58.45,0,137,0,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0
"2018-01-18 02:48:00",1057524,0,-14.82,-17.52,-18.39,58.8,0,137,0,1.7,0.95,0.95,0,0,0,0,1.087,0.174,0.222,0,0,0,0
"2018-01-18 02:49:00",1057525,0,-14.88,-17.68,-18.39,58.76,0,136.7,0,1.7,0.95,0.95,0,0,0,0,1.213,0.887,0.618,0,0,0,0
"2018-01-18 02:50:00",1057526,0,-14.94,-17.85,-18.43,58.7,0,115,0,1.7,1.7,1.7,0,0.95,0,0,1.538,1.163,0.937,0,0.048,0,0
"2018-01-18 02:51:00",1057527,-1,-14.96,-17.96,-18.47,58.94,0,110.2,1.7,1.7,1.7,1.7,0,0.95,0,0.432,1.588,1.163,0.956,0,0.412,0,0
"2018-01-18 02:52:00",1057528,-1,-14.97,-18.08,-18.52,59.16,0,118.8,1.7,1.7,0.95,0.95,0,0,0,1.113,1.338,0.792,0.443,0,0,0,0
"2018-01-18 02:53:00",1057529,-1,-14.93,-18.16,-18.55,59.33,0,125.9,1.7,1.7,0.95,0.95,0,0,0,1.163,1.425,0.871,0.491,0,0,0,0
"2018-01-18 02:54:00",1057530,-1,-14.84,-18.18,-18.58,59.58,0,131.1,1.7,2.45,1.7,0.95,0,0.95,0,1.238,1.7,1.009,0.76,0,0.095,0,0
"2018-01-18 02:55:00",1057531,-1,-14.74,-18.21,-18.62,59.84,0,129.6,1.7,2.45,1.7,1.7,0,0.95,0,1.388,1.813,1.075,0.82,0,0.016,0,0
"2018-01-18 02:56:00",1057532,-1,-14.72,-18.18,-18.65,60.14,0,126.5,1.7,1.7,0.95,0.95,0,0,0,1.438,1.613,0.823,0.301,0,0,0,0
"2018-01-18 02:57:00",1057533,-1,-14.68,-18.15,-18.66,60.38,0,129.7,1.7,1.7,0.95,0.95,0,0,0,1.463,1.575,0.728,0.158,0,0,0,0
"2018-01-18 02:58:00",1057534,-1,-14.64,-18.05,-18.66,60.73,0,132.2,1.7,1.7,0.95,0,0,0,0,1.35,1.438,0.475,0,0,0,0,0
"2018-01-18 02:59:00",1057535,-1,-14.61,-17.91,-18.64,61.03,0,129.1,1.7,1.7,0.95,0,0,0,0,1.35,1.588,0.633,0,0,0,0,0
"2018-01-18 03:00:00",1057536,-1,-14.56,-17.79,-18.61,61.18,0,128.6,1.7,1.7,0.95,0,0,0,0,1.538,1.4,0.079,0,0,0,0,0
"2018-01-18 03:01:00",1057537,-1,-14.38,-17.6,-18.6,61.42,0,131.6,1.7,1.7,0.95,0,0,0,0,1.65,1.413,0.016,0,0,0,0,0
"2018-01-18 03:02:00",1057538,-1,-14.24,-17.36,-18.58,61.83,0,131.7,1.7,1.7,0,0,0,0,0,1.638,1.3,0,0,0,0,0,0
"2018-01-18 03:03:00",1057539,-1,-14.22,-16.88,-18.56,62.63,0,134,2.45,1.7,0,0,0,0,0,1.7,0.981,0,0,0,0,0,0
"2018-01-18 03:04:00",1057540,-1,-14.17,-16.89,-18.57,62.26,0,140.7,2.45,0.95,0,0,0,0,0,1.713,0.063,0,0,0,0,0,0
"2018-01-18 03:05:00",1057541,-1,-14.07,-17.04,-18.61,60.96,0,144.2,1.7,0,0,0,0,0,0,1.513,0,0,0,0,0,0,0
"2018-01-18 03:06:00",1057542,-1,-14.03,-17.2,-18.64,59.76,0,149.3,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-18 03:07:00",1057543,-1,-14.01,-17.26,-18.64,59.41,0,162.4,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-01-18 03:08:00",1057544,-1,-14.01,-17.02,-18.61,60.45,0,168.2,1.7,0.95,0,0,0,0,0,1.363,0.348,0,0,0,0,0,0
"2018-01-18 03:09:00",1057545,-1,-14.02,-16.69,-18.58,62.41,0,172.1,1.7,0.95,0,0,0,0,0,1.413,0.76,0,0,0,0,0,0
"2018-01-18 03:10:00",1057546,-1,-14.09,-16.48,-18.6,63.84,0,172.8,1.7,0.95,0,0,0,0,0,1.613,0.158,0,0,0,0,0,0
"2018-01-18 03:11:00",1057547,0,-14.33,-16.59,-18.63,63.97,0,170.3,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-18 03:12:00",1057548,0,-14.73,-16.8,-18.68,62.92,0,171.8,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-18 03:13:00",1057549,0,-14.97,-16.87,-18.7,62.21,0,155.6,1.7,0.95,0,0,0,0,0,1.388,0.253,0,0,0,0,0,0
"2018-01-18 03:14:00",1057550,0,-14.94,-16.75,-18.5,62.56,0,152.1,1.7,0.95,0,0,0,0,0,1.613,0.792,0,0,0,0,0,0
"2018-01-18 03:15:00",1057551,0,-14.84,-16.72,-18.32,63.05,0,151.4,1.7,0.95,0.95,0.95,0,0,0,1.625,0.712,0.19,0.016,0,0,0,0
"2018-01-18 03:16:00",1057552,0,-14.81,-16.85,-18.26,62.89,0,148.6,1.7,0.95,0.95,0,0,0,0,1.575,0.839,0.317,0,0,0,0,0
"2018-01-18 03:17:00",1057553,0,-14.76,-16.83,-18.18,63.19,0,152.3,1.7,1.7,0.95,0,0,0,0,1.538,0.864,0.048,0,0,0,0,0
"2018-01-18 03:18:00",1057554,0,-14.76,-16.74,-18.07,63.7,0,153.4,1.7,1.7,0.95,0,0,0,0,1.525,1.087,0.523,0,0,0,0,0
"2018-01-18 03:19:00",1057555,0,-14.72,-16.71,-17.89,63.96,0,150.5,2.45,1.7,1.7,0.95,0,0,0,1.663,1.138,0.947,0.57,0,0,0,0
"2018-01-18 03:20:00",1057556,0,-14.83,-16.86,-17.81,63.68,0,143.8,2.45,1.7,1.7,0.95,0,0,0,1.85,1.2,0.883,0.032,0,0,0,0
"2018-01-18 03:21:00",1057557,0,-14.98,-17.07,-17.92,63.12,0,139.1,2.45,1.7,0.95,0,0,0,0,1.963,1.413,0.792,0,0,0,0,0
"2018-01-18 03:22:00",1057558,0,-15.21,-17.31,-18.08,62.56,0,131.3,2.45,1.7,0.95,0,0,0,0,1.95,1.288,0.618,0,0,0,0,0
"2018-01-18 03:23:00",1057559,0,-15.43,-17.59,-18.2,62.03,0,143,2.45,1.7,0,0,0,0,0,1.85,0.952,0,0,0,0,0,0
"2018-01-18 03:24:00",1057560,0,-15.3,-17.72,-18.29,61.91,0,149.7,2.45,1.7,0,0,0,0,0,1.838,1.306,0,0,0,0,0,0
"2018-01-18 03:25:00",1057561,0,-15.26,-17.56,-18.37,62.59,0,147.6,2.45,2.45,1.7,0.95,0,0,0,1.938,1.725,0.946,0.459,0,0,0,0
"2018-01-18 03:26:00",1057562,0,-15.16,-17.23,-18.34,63.66,0,149.9,2.45,2.45,1.7,1.7,0,0,0,1.9,1.725,1.225,0.883,0,0,0,0
"2018-01-18 03:27:00",1057563,0,-15.08,-17.09,-18.31,64.2,0,146.7,3.2,2.45,1.7,1.7,0,0.95,0,2.238,2.088,1.363,1.109,0,0.396,0,0
"2018-01-18 03:28:00",1057564,0,-15.27,-17.27,-18.35,63.89,0,139,3.2,2.45,2.45,1.7,0,0.95,0,2.7,2.275,1.713,1.375,0,0.633,0,0
"2018-01-18 03:29:00",1057565,0,-15.44,-17.46,-18.44,63.48,0,143,3.2,3.2,2.45,1.7,0,1.7,0,2.763,2.6,1.85,1.425,0,0.905,0,0
"2018-01-18 03:30:00",1057566,0,-15.55,-17.19,-18.47,64.1,0,140.6,3.2,3.2,2.45,2.45,0,1.7,0,3.05,2.863,2.088,1.65,0,1.138,0,0
"2018-01-18 03:31:00",1057567,0,-15.53,-17.15,-18.37,64.31,0,142.6,3.2,3.2,2.45,2.45,0,1.7,0,3,2.788,1.925,1.525,0,0.908,0,0
"2018-01-18 03:32:00",1057568,0,-15.47,-17.49,-18.35,63.72,0,136.4,3.2,2.45,1.7,1.7,0,0.95,0,2.825,2,1.338,1.147,0,0.523,0,0
"2018-01-18 03:33:00",1057569,0,-15.65,-17.91,-18.42,63.07,0,131.6,3.2,1.7,1.7,0.95,0,0.95,0,2.588,1.538,1.075,0.887,0,0.063,0,0
"2018-01-18 03:34:00",1057570,0,-16.03,-18.12,-18.49,62.88,0,116.4,2.45,1.7,1.7,1.7,0,0.95,0,2.35,1.575,1.163,0.927,0,0.048,0,0
"2018-01-18 03:35:00",1057571,0,-16.26,-18.15,-18.51,63.03,0,119.2,3.2,2.45,1.7,1.7,0,0.95,0,2.55,1.75,1.375,1.053,0,0.317,0,0
"2018-01-18 03:36:00",1057572,0,-15.74,-18.03,-18.43,63.31,0,124.9,3.2,2.45,2.45,1.7,0,0.95,0,2.55,2.1,1.475,1.188,0,0.57,0,0
"2018-01-18 03:37:00",1057573,0,-15.44,-17.86,-18.35,63.35,0,126.7,3.2,2.45,1.7,1.7,0,0.95,0,2.625,1.988,1.325,0.937,0,0.158,0,0
"2018-01-18 03:38:00",1057574,0,-15.24,-17.73,-18.28,63.12,0,130.6,3.2,2.45,1.7,0.95,0,0,0,2.5,1.788,1.138,0.728,0,0,0,0
"2018-01-18 03:39:00",1057575,0,-15.06,-17.7,-18.21,62.74,0,127.3,3.2,1.7,1.7,0.95,0,0.95,0,2.55,1.55,1.087,0.823,0,0.095,0,0
"2018-01-18 03:40:00",1057576,0,-14.97,-17.78,-18.19,62.31,0,124.5,3.2,1.7,1.7,1.7,0,0.95,0,2.525,1.55,1.263,0.997,0,0.459,0,0
"2018-01-18 03:41:00",1057577,0,-14.92,-17.77,-18.19,62.29,0,121.4,3.2,2.45,1.7,1.7,0,0.95,0,2.463,1.763,1.338,0.981,0,0.016,0,0
"2018-01-18 03:42:00",1057578,0,-14.72,-17.57,-18.14,62.63,0,122.7,3.2,2.45,1.7,1.7,0,0.95,0,2.613,2.088,1.388,1.084,0,0.301,0,0
"2018-01-18 03:43:00",1057579,0,-14.27,-17.36,-18.04,62.67,0,121.6,3.2,2.45,1.7,1.7,0,0,0,2.75,2.188,1.288,0.933,0,0,0,0
"2018-01-18 03:44:00",1057580,0,-14.1,-17.22,-17.98,62.43,0,119.9,3.2,2.45,1.7,1.7,0,0.95,0,2.55,1.925,1.225,0.927,0,0.095,0,0
"2018-01-18 03:45:00",1057581,0,-14.2,-17.14,-17.93,62.05,0,117.4,2.45,2.45,1.7,0.95,0,0,0,2.375,1.425,0.896,0.38,0,0,0,0
"2018-01-18 03:46:00",1057582,0,-14.44,-17.22,-17.91,61.59,0,110.3,2.45,1.7,0.95,0,0,0,0,2.238,1.012,0.491,0,0,0,0,0
"2018-01-18 03:47:00",1057583,0,-14.47,-17.33,-17.91,61.37,0,110.9,2.45,1.7,0.95,0,0,0,0,2.225,1.25,0.649,0,0,0,0,0
"2018-01-18 03:48:00",1057584,0,-14.33,-17.38,-17.92,61.47,0,110.7,2.45,2.45,0.95,0,0,0,0,2.188,1.588,0.538,0,0,0,0,0
"2018-01-18 03:49:00",1057585,0,-14.24,-17.25,-17.92,61.9,0,107.2,2.45,2.45,1.7,0.95,0,0,0,2.35,1.913,0.88,0.19,0,0,0,0
"2018-01-18 03:50:00",1057586,0,-14.22,-16.89,-17.88,62.36,0,110.3,3.2,2.45,1.7,0.95,0,0,0,2.375,1.863,1.15,0.807,0,0,0,0
"2018-01-18 03:51:00",1057587,-1,-14.66,-16.75,-17.84,62,0,109.3,2.45,1.7,1.7,0.95,0,0,0,2.013,1.425,0.861,0.19,0,0,0,0
"2018-01-18 03:52:00",1057588,-1,-14.95,-16.99,-17.86,61.17,0,116.6,2.45,1.7,0.95,0.95,0,0,0,2.138,1.2,0.681,0.048,0,0,0,0
"2018-01-18 03:53:00",1057589,-1,-14.35,-17.18,-17.91,60.87,0,121.5,2.45,2.45,1.7,0.95,0,0,0,2.263,1.725,1.009,0.712,0,0,0,0
"2018-01-18 03:54:00",1057590,-1,-14.01,-16.91,-17.97,61.47,0,114.3,2.45,2.45,1.7,1.7,0,0.95,0,2.288,2.05,1.275,0.972,0,0.016,0,0
"2018-01-18 03:55:00",1057591,-1,-13.97,-16.69,-18.04,61.43,0,111.8,3.2,2.45,1.7,1.7,0,0,0,2.638,2.013,1.263,0.883,0,0,0,0
"2018-01-18 03:56:00",1057592,-1,-13.98,-16.78,-18.09,60.76,0,112,3.2,2.45,1.7,0.95,0,0,0,2.725,1.775,1.087,0.586,0,0,0,0
"2018-01-18 03:57:00",1057593,-1,-13.96,-17.16,-18.14,59.98,0,113.4,3.2,2.45,1.7,0.95,0,0,0,2.688,1.7,0.965,0.475,0,0,0,0
"2018-01-18 03:58:00",1057594,-1,-13.86,-17.43,-18.19,59.89,0,115.4,3.2,2.45,1.7,0.95,0,0,0,2.55,1.613,0.848,0.332,0,0,0,0
"2018-01-18 03:59:00",1057595,-1,-13.78,-17.6,-18.23,60.13,0,115.4,3.2,1.7,0.95,0,0,0,0,2.5,1.059,0.348,0,0,0,0,0
"2018-01-18 04:00:00",1057596,-1,-13.71,-17.8,-18.28,60.34,0,115.1,3.2,1.7,0,0,0,0,0,2.425,0.93,0,0,0,0,0,0
"2018-01-18 04:01:00",1057597,-1,-13.65,-17.93,-18.32,60.7,0,110.8,3.2,1.7,0.95,0.95,0,0,0,2.575,1.113,0.396,0.142,0,0,0,0
"2018-01-18 04:02:00",1057598,-1,-13.93,-18.02,-18.37,61.09,0,103.1,3.2,1.7,1.7,1.7,0,0.95,0,2.6,1.413,1.238,1.022,0,0.174,0,0
"2018-01-18 04:03:00",1057599,-1,-13.92,-18.04,-18.43,61.58,0,103,3.2,1.7,1.7,0.95,0,0.95,0,2.913,1.638,0.924,0.554,0,0.032,0,0
"2018-01-18 04:04:00",1057600,-1,-13.44,-17.97,-18.47,62.11,0,107.2,3.2,2.45,0.95,0.95,0,0,0,2.925,1.763,0.744,0.063,0,0,0,0
"2018-01-18 04:05:00",1057601,-1,-13.03,-17.85,-18.48,62.57,0,109.8,3.2,2.45,1.7,0.95,0,0,0,2.763,1.8,0.804,0.032,0,0,0,0
"2018-01-18 04:06:00",1057602,-1,-12.84,-17.7,-18.45,62.86,0,109.8,3.2,2.45,0.95,0,0,0,0,2.7,1.6,0.475,0,0,0,0,0
"2018-01-18 04:07:00",1057603,-1,-12.8,-17.67,-18.43,62.7,0,109.1,3.2,1.7,0.95,0,0,0,0,2.663,1.238,0.016,0,0,0,0,0
"2018-01-18 04:08:00",1057604,-1,-12.76,-17.74,-18.43,62.38,0,109.1,3.2,1.7,0.95,0,0,0,0,2.688,1.1,0.079,0,0,0,0,0
"2018-01-18 04:09:00",1057605,-1,-12.73,-17.8,-18.42,62.24,0,108.9,3.2,1.7,1.7,0.95,0,0,0,2.838,1.438,0.962,0.475,0,0,0,0
"2018-01-18 04:10:00",1057606,-1,-12.57,-17.67,-18.38,62.57,0,113.3,3.2,2.45,1.7,0.95,0,0,0,2.888,1.9,1.075,0.792,0,0,0,0
"2018-01-18 04:11:00",1057607,0,-12.39,-17.27,-18.35,63.22,0,117.2,3.2,2.45,1.7,0.95,0,0,0,2.913,1.863,0.899,0.269,0,0,0,0
"2018-01-18 04:12:00",1057608,0,-12.46,-17.22,-18.35,62.93,0,110.3,3.2,1.7,0.95,0,0,0,0,2.638,1.213,0.269,0,0,0,0,0
"2018-01-18 04:13:00",1057609,0,-13.22,-17.37,-18.37,62.21,0,102.7,3.2,2.45,1.7,0.95,0,0,0,2.488,1.425,0.93,0.712,0,0,0,0
"2018-01-18 04:14:00",1057610,0,-13.02,-17.31,-18.33,62.16,0,106.3,3.2,2.45,1.7,0.95,0,0,0,2.95,1.85,1.087,0.618,0,0,0,0
"2018-01-18 04:15:00",1057611,0,-12.52,-16.93,-18.29,62.81,0,110.4,3.2,2.45,1.7,0.95,0,0,0,2.913,1.875,1.1,0.523,0,0,0,0
"2018-01-18 04:16:00",1057612,0,-12.33,-16.88,-18.28,62.56,0,101.8,3.2,2.45,0.95,0.95,0,0.95,0,2.488,1.187,0.475,0.063,0,0.127,0,0
"2018-01-18 04:17:00",1057613,0,-13.61,-17.28,-18.35,61.46,0,59,2.45,2.45,1.7,1.7,0,0.95,0,1.538,1.463,1.288,0.62,0,0.332,0,0
"2018-01-18 04:18:00",1057614,0,-13.74,-17.28,-18.24,61.77,0,106.2,2.45,1.7,1.7,0.95,0,0,0,2.338,1.4,0.972,0.301,0,0,0,0
"2018-01-18 04:19:00",1057615,0,-12.76,-16.72,-18,63.33,0,120.8,2.45,2.45,1.7,0.95,0,0,0,2.25,1.638,0.931,0.142,0,0,0,0
"2018-01-18 04:20:00",1057616,0,-12.05,-16.07,-17.78,64.39,0,127,2.45,2.45,1.7,0.95,0,0,0,2.175,1.888,0.959,0.633,0,0,0,0
"2018-01-18 04:21:00",1057617,0,-11.58,-15.42,-17.62,64.54,0,129.3,2.45,2.45,1.7,1.7,0,0,0,2.175,1.888,1.097,0.709,0,0,0,0
"2018-01-18 04:22:00",1057618,0,-11.33,-15.08,-17.44,63.63,0,129.1,2.45,2.45,1.7,0.95,0,0,0,2.138,1.775,1.009,0.712,0,0,0,0
"2018-01-18 04:23:00",1057619,0,-11.31,-15.11,-17.43,62.07,0,123,2.45,1.7,1.7,1.7,0,0.95,0,2.125,1.172,0.898,0.636,0,0.111,0,0
"2018-01-18 04:24:00",1057620,0,-11.85,-15.77,-17.67,59.71,0,121.7,2.45,1.7,1.7,1.7,0,0.95,0,2.25,1.263,1.2,0.953,0,0.111,0,0
"2018-01-18 04:25:00",1057621,0,-11.68,-16.03,-17.78,59.22,0,126.4,2.45,2.45,1.7,0.95,0,0,0,2.313,1.75,1.163,0.744,0,0,0,0
"2018-01-18 04:26:00",1057622,0,-11.3,-15.95,-17.72,60.08,0,132.1,2.45,2.45,1.7,1.7,0,0,0,2.4,2.088,1.35,0.984,0,0,0,0
"2018-01-18 04:27:00",1057623,0,-11.05,-15.91,-17.62,60.58,0,133,2.45,2.45,1.7,1.7,0,0,0,2.363,2.013,1.288,0.953,0,0,0,0
"2018-01-18 04:28:00",1057624,0,-11.09,-16.13,-17.67,60.35,0,127,2.45,2.45,1.7,0.95,0,0,0,2.225,1.7,0.949,0.206,0,0,0,0
"2018-01-18 04:29:00",1057625,0,-11.4,-16.48,-17.76,59.96,0,124.2,2.45,1.7,0.95,0,0,0,0,2.188,1.175,0.19,0,0,0,0,0
"2018-01-18 04:30:00",1057626,0,-11.57,-16.71,-17.86,59.97,0,129.3,2.45,1.7,0,0,0,0,0,1.85,1.113,0,0,0,0,0,0
"2018-01-18 04:31:00",1057627,0,-11.37,-16.64,-17.93,60.85,0,141.7,2.45,1.7,0,0,0,0,0,1.788,1.238,0,0,0,0,0,0
"2018-01-18 04:32:00",1057628,0,-11.13,-16.53,-17.98,61.68,0,143.5,2.45,1.7,0,0,0,0,0,1.738,1.275,0,0,0,0,0,0
"2018-01-18 04:33:00",1057629,0,-11.17,-16.57,-18,61.92,0,132.6,2.45,1.7,0,0,0,0,0,1.875,1.138,0,0,0,0,0,0
"2018-01-18 04:34:00",1057630,0,-11.37,-16.77,-18.07,61.67,0,129.1,2.45,1.7,0,0,0,0,0,1.975,1.1,0,0,0,0,0,0
"2018-01-18 04:35:00",1057631,0,-11.47,-16.9,-18.13,61.68,0,134.2,2.45,1.7,0,0,0,0,0,1.913,1.05,0,0,0,0,0,0
"2018-01-18 04:36:00",1057632,0,-11.34,-16.83,-18.13,62.24,0,143.5,2.45,1.7,0,0,0,0,0,1.75,1.062,0,0,0,0,0,0
"2018-01-18 04:37:00",1057633,0,-11.25,-16.81,-18.16,62.74,0,141.7,1.7,0.95,0,0,0,0,0,1.638,0.237,0,0,0,0,0,0
"2018-01-18 04:38:00",1057634,0,-11.89,-16.99,-18.21,62.39,0,121.7,1.7,0,0,0,0,0,0,1.575,0,0,0,0,0,0,0
"2018-01-18 04:39:00",1057635,0,-12.4,-17.16,-18.26,61.82,0,135.2,1.7,0.95,0,0,0,0,0,1.613,0.19,0,0,0,0,0,0
"2018-01-18 04:40:00",1057636,0,-12.17,-17.2,-18.28,61.72,0,143.5,1.7,0.95,0.95,0,0,0,0,1.65,0.76,0.348,0,0,0,0,0
"2018-01-18 04:41:00",1057637,0,-12.57,-17.26,-18.31,61.93,0,129.2,1.7,0.95,0.95,0.95,0,0,0,1.488,0.19,0.443,0.127,0,0,0,0
"2018-01-18 04:42:00",1057638,0,-13.42,-17.34,-18.33,61.91,0,118.8,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-01-18 04:43:00",1057639,0,-13.93,-17.34,-18.36,62.14,0,115.7,1.7,0.95,0,0,0,0,0,1.563,0.712,0,0,0,0,0,0
"2018-01-18 04:44:00",1057640,0,-14.3,-17.38,-18.41,62.34,0,122.8,1.7,1.7,0.95,0,0,0,0,1.488,0.912,0.523,0,0,0,0,0
"2018-01-18 04:45:00",1057641,0,-14.7,-17.44,-18.43,62.34,0,128.6,1.7,1.7,0.95,0.95,0,0,0,1.363,0.943,0.744,0.412,0,0,0,0
"2018-01-18 04:46:00",1057642,0,-15.24,-17.51,-18.45,62.45,0,135.9,1.7,0.95,0.95,0,0,0,0,1.087,0.728,0.206,0,0,0,0,0
"2018-01-18 04:47:00",1057643,0,-15.76,-17.68,-18.52,62.11,0,153,1.7,1.7,0.95,0,0,0,0,1.175,0.896,0.095,0,0,0,0,0
"2018-01-18 04:48:00",1057644,0,-16.13,-17.79,-18.57,61.82,0,158.4,1.7,1.7,0.95,0,0,0,0,1.275,0.987,0.412,0,0,0,0,0
"2018-01-18 04:49:00",1057645,0,-16.35,-17.81,-18.58,61.87,0,171.6,1.7,1.7,0.95,0,0,0,0,1.275,1.138,0.712,0,0,0,0,0
"2018-01-18 04:50:00",1057646,0,-16.46,-17.84,-18.58,62.06,0,174.5,1.7,1.7,0.95,0.95,0,0,0,1.2,1.1,0.523,0.032,0,0,0,0
"2018-01-18 04:51:00",1057647,-1,-16.37,-17.85,-18.58,62.27,0,150,1.7,0.95,0,0,0,0,0,1.05,0.523,0,0,0,0,0,0
"2018-01-18 04:52:00",1057648,-1,-16.23,-17.86,-18.6,62.52,0,143.6,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-18 04:53:00",1057649,-1,-16.16,-17.86,-18.62,62.64,0,143.6,0.95,0.95,0,0,0,0,0,0.855,0.285,0,0,0,0,0,0
"2018-01-18 04:54:00",1057650,-1,-16.1,-17.88,-18.63,62.6,0,143.9,0.95,0.95,0,0,0,0,0,0.807,0.792,0,0,0,0,0,0
"2018-01-18 04:55:00",1057651,-1,-15.83,-17.92,-18.66,62.38,0,143.9,1.7,0.95,0,0,0,0,0,0.946,0.633,0,0,0,0,0,0
"2018-01-18 04:56:00",1057652,-1,-15.44,-17.94,-18.66,62.22,0,143.9,1.7,0.95,0,0,0,0,0,0.817,0.602,0,0,0,0,0,0
"2018-01-18 04:57:00",1057653,-1,-15.58,-17.96,-18.63,62.18,0,144.7,0.95,0.95,0,0,0,0,0,0.602,0.523,0,0,0,0,0,0
"2018-01-18 04:58:00",1057654,-1,-15.78,-17.96,-18.63,62.2,0,145.3,0.95,0.95,0,0,0,0,0,0.554,0.427,0,0,0,0,0,0
"2018-01-18 04:59:00",1057655,-1,-15.91,-17.76,-18.62,62.79,0,145.4,1.7,1.7,0.95,0,0,0,0,0.82,0.962,0.048,0,0,0,0,0
"2018-01-18 05:00:00",1057656,-1,-15.74,-17.21,-18.43,64.06,0,159.4,1.7,1.7,0.95,0,0,0,0,1.188,1.163,0.412,0,0,0,0,0
"2018-01-18 05:01:00",1057657,-1,-15.51,-16.85,-18.36,64.81,0,155.9,1.7,1.7,0,0,0,0,0,1.15,0.699,0,0,0,0,0,0
"2018-01-18 05:02:00",1057658,-1,-15.49,-17.08,-18.41,63.77,0,155.9,1.7,0,0,0,0,0,0,0.981,0,0,0,0,0,0,0
"2018-01-18 05:03:00",1057659,-1,-15.46,-17.24,-18.42,62.61,0,155.9,1.7,0.95,0,0,0,0,0,0.836,0.174,0,0,0,0,0,0
"2018-01-18 05:04:00",1057660,-1,-15.35,-17.15,-18.36,62.47,0,149.1,1.7,0.95,0,0,0,0,0,1.075,0.792,0,0,0,0,0,0
"2018-01-18 05:05:00",1057661,-1,-15.14,-16.86,-18.19,63.17,0,145.4,1.7,0.95,0,0,0,0,0,1.075,0.649,0,0,0,0,0,0
"2018-01-18 05:06:00",1057662,-1,-14.93,-16.63,-18.05,63.71,0,145.4,1.7,0.95,0,0,0,0,0,0.868,0.222,0,0,0,0,0,0
"2018-01-18 05:07:00",1057663,-1,-14.8,-16.5,-17.96,63.78,0,145.4,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-18 05:08:00",1057664,-1,-14.7,-16.42,-17.92,63.64,0,145.4,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-18 05:09:00",1057665,-1,-14.35,-16.37,-17.92,63.45,0,162.2,1.7,0.95,0,0,0,0,0,0.658,0.222,0,0,0,0,0,0
"2018-01-18 05:10:00",1057666,-1,-14,-16.3,-17.97,63.31,0,177.6,1.7,0.95,0,0,0,0,0,1.012,0.38,0,0,0,0,0,0
"2018-01-18 05:11:00",1057667,0,-13.87,-16.33,-18.02,63.08,0,178.6,1.7,0,0,0,0,0,0,0.757,0,0,0,0,0,0,0
"2018-01-18 05:12:00",1057668,0,-13.98,-16.61,-18.12,62.11,0,178.7,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-18 05:13:00",1057669,0,-14.26,-16.75,-18.22,61.14,0,178.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 05:14:00",1057670,0,-14.56,-16.79,-18.31,60.5,0,178.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 05:15:00",1057671,0,-14.73,-16.83,-18.33,60.32,0,178.7,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-18 05:16:00",1057672,0,-14.67,-16.64,-18.15,61.34,0,178.5,0.95,0.95,1.7,0.95,0,0,0,0.032,0.412,0.804,0.491,0,0,0,0
"2018-01-18 05:17:00",1057673,0,-14.51,-16.33,-17.76,62.96,0,178.3,0.95,0.95,0.95,0.95,0,0,0,0.206,0.158,0.697,0.396,0,0,0,0
"2018-01-18 05:18:00",1057674,0,-14.65,-16.47,-17.87,63.25,0,178.3,0,0.95,0.95,0.95,0,0,0,0,0.38,0.618,0.079,0,0,0,0
"2018-01-18 05:19:00",1057675,0,-14.83,-16.98,-18.16,62.06,0,178.3,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-01-18 05:20:00",1057676,0,-14.89,-16.96,-18.11,62.23,0,178.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 05:21:00",1057677,0,-14.92,-16.96,-18.06,62.67,0,178.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 05:22:00",1057678,0,-14.94,-16.87,-18.02,63.22,0,178.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 05:23:00",1057679,0,-15.01,-16.73,-17.98,63.84,0,178.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 05:24:00",1057680,0,-15.06,-16.58,-17.84,64.33,0,178.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 05:25:00",1057681,0,-14.92,-16.39,-17.58,64.61,0,178.3,0,1.7,0.95,0.95,0,0,0,0,0.788,0.554,0.491,0,0,0,0
"2018-01-18 05:26:00",1057682,0,-14.67,-16.12,-17.5,64.85,0,177.3,0.95,1.7,1.7,0.95,0,0,0,0.348,0.997,0.943,0.665,0,0,0,0
"2018-01-18 05:27:00",1057683,0,-14.59,-16.14,-17.65,64.31,0,175,0,0.95,0.95,0,0,0,0,0,0.712,0.127,0,0,0,0,0
"2018-01-18 05:28:00",1057684,0,-14.67,-16.45,-17.78,63,0,175,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0
"2018-01-18 05:29:00",1057685,0,-14.71,-16.43,-17.83,62.69,0,175,0,0.95,0.95,0.95,0,0,0,0,0.855,0.618,0.206,0,0,0,0
"2018-01-18 05:30:00",1057686,0,-14.59,-16.1,-17.6,63.52,0,175,0,0.95,0.95,0.95,0,0,0,0,0.174,0.412,0.301,0,0,0,0
"2018-01-18 05:31:00",1057687,0,-14.42,-15.71,-17.4,64.51,0,175.4,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0
"2018-01-18 05:32:00",1057688,0,-14.4,-15.54,-17.39,65.3,0,175.7,0,0,0.95,1.7,0,0.95,0,0,0,0.174,0.402,0,0.016,0,0
"2018-01-18 05:33:00",1057689,0,-14.49,-16.23,-17.88,63.56,0,175.7,0,0,1.7,1.7,0,0.95,0,0,0,0.402,0.525,0,0.142,0,0
"2018-01-18 05:34:00",1057690,0,-14.54,-16.66,-18.04,61.44,0,175.7,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-18 05:35:00",1057691,0,-14.52,-16.72,-18.09,60.97,0,196.5,1.7,0.95,0,0,0,0,0,0.88,0.158,0,0,0,0,0,0
"2018-01-18 05:36:00",1057692,0,-14.51,-16.65,-18.15,61.9,0,228.7,1.7,0.95,0,0,0,0,0,1.087,0.095,0,0,0,0,0,0
"2018-01-18 05:37:00",1057693,0,-14.53,-16.56,-18.21,63.04,0,232,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-01-18 05:38:00",1057694,0,-14.53,-16.38,-18.2,64.16,0,230.4,1.7,0.95,0,0,0,0,0,1.188,0.127,0,0,0,0,0,0
"2018-01-18 05:39:00",1057695,0,-14.48,-16.05,-18.16,65.52,0,226.7,1.7,0.95,0,0,0,0,0,1.388,0.602,0,0,0,0,0,0
"2018-01-18 05:40:00",1057696,0,-14.44,-15.94,-18.15,66.44,0,223.1,1.7,0.95,0,0,0,0,0,1.2,0.016,0,0,0,0,0,0
"2018-01-18 05:41:00",1057697,0,-14.53,-16.23,-18.21,65.93,0,222.6,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-18 05:42:00",1057698,0,-14.62,-16.46,-18.33,64.32,0,222.7,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-18 05:43:00",1057699,0,-14.64,-16.45,-18.36,63.61,0,222.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 05:44:00",1057700,0,-14.56,-16.32,-18.26,63.99,0,222.7,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-18 05:45:00",1057701,0,-14.3,-16.07,-18.14,65.32,0,222.7,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-18 05:46:00",1057702,0,-14.05,-15.99,-18.16,66.48,0,222.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 05:47:00",1057703,0,-13.94,-16.45,-18.46,65.94,0,222.7,0,0.95,1.7,0.95,0,0,0,0,0.269,1.046,0.269,0,0,0,0
"2018-01-18 05:48:00",1057704,0,-13.88,-16.67,-18.62,64.9,0,222.7,0,0.95,1.7,0.95,0,0,0,0,0.111,1.062,0.744,0,0,0,0
"2018-01-18 05:49:00",1057705,0,-13.81,-16.31,-18.27,65.63,0,222.7,0,0,0.95,0.95,0,0,0,0,0,0.348,0.174,0,0,0,0
"2018-01-18 05:50:00",1057706,0,-13.41,-15.94,-17.97,66.87,0,222.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 05:51:00",1057707,-1,-12.84,-15.7,-17.8,67.66,0,222.6,0,1.7,0.95,0,0,0,0,0,0.12,0.158,0,0,0,0,0
"2018-01-18 05:52:00",1057708,-1,-12.91,-15.97,-17.95,67.1,0,277.1,0,1.7,1.7,0.95,0,0,0,0,1.021,0.921,0.048,0,0,0,0
"2018-01-18 05:53:00",1057709,-1,-13.21,-15.93,-18.23,66.62,0,291,0.95,0.95,0.95,0,0,0,0,0.269,0.348,0.222,0,0,0,0,0
"2018-01-18 05:54:00",1057710,-1,-13.35,-15.75,-18.34,67.04,0,270.6,1.7,0.95,0,0,0,0,0,0.725,0.032,0,0,0,0,0,0
"2018-01-18 05:55:00",1057711,-1,-13.19,-15.59,-18.27,67.42,0,266,0.95,0.95,0.95,0,0,0,0,0.427,0.19,0.016,0,0,0,0,0
"2018-01-18 05:56:00",1057712,-1,-13.44,-15.87,-18.45,66.51,0,251.6,1.7,1.7,1.7,1.7,0,0.95,0,1.388,0.809,0.723,0.824,0,0.285,0,0
"2018-01-18 05:57:00",1057713,-1,-13.92,-16.3,-18.67,64.83,0,275.8,1.7,1.7,0.95,0.95,0,0,0,1.388,0.956,0.174,0.095,0,0,0,0
"2018-01-18 05:58:00",1057714,-1,-14.07,-16.66,-18.78,63.46,0,279,2.45,1.7,0.95,0.95,0,0.95,0,1.875,1.143,0.142,0.142,0,0.095,0,0
"2018-01-18 05:59:00",1057715,-1,-14.61,-17.12,-18.92,62.02,0,283,2.45,1.7,0.95,0.95,0,0.95,0,1.663,1.213,0.443,0.222,0,0.048,0,0
"2018-01-18 06:00:00",1057716,-1,-14.99,-17.31,-19.01,61.44,0,281.9,2.45,1.7,0.95,0,0,0,0,1.988,1.538,0.697,0,0,0,0,0
"2018-01-18 06:01:00",1057717,-1,-15.04,-17.08,-19.08,62.27,0,273.1,2.45,2.45,0.95,0,0,0,0,2.2,1.638,0.665,0,0,0,0,0
"2018-01-18 06:02:00",1057718,-1,-15.09,-16.97,-19.09,63.89,0,270.3,2.45,1.7,0,0,0,0,0,1.625,1.175,0,0,0,0,0,0
"2018-01-18 06:03:00",1057719,-1,-15.23,-17.41,-19.11,63.48,0,267.5,2.45,1.7,0,0,0,0,0,1.638,1.15,0,0,0,0,0,0
"2018-01-18 06:04:00",1057720,-1,-15.31,-17.74,-19.12,62.45,0,262.1,2.45,1.7,0,0,0,0,0,1.913,0.88,0,0,0,0,0,0
"2018-01-18 06:05:00",1057721,-1,-15.52,-17.96,-19.14,61.67,0,266.2,2.45,0.95,0,0,0,0,0,1.463,0.032,0,0,0,0,0,0
"2018-01-18 06:06:00",1057722,-1,-15.82,-18.03,-19.18,61.19,0,280.8,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-01-18 06:07:00",1057723,-1,-15.96,-18.13,-19.18,60.84,0,284.3,1.7,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-01-18 06:08:00",1057724,-1,-15.89,-18.19,-19.18,60.83,0,282.9,1.7,0.95,0,0,0,0,0,1.538,0.079,0,0,0,0,0,0
"2018-01-18 06:09:00",1057725,-1,-15.86,-18.25,-19.18,60.9,0,285.2,2.45,0.95,0,0,0,0,0,1.725,0.586,0,0,0,0,0,0
"2018-01-18 06:10:00",1057726,-1,-16,-18.27,-19.17,61.16,0,286.2,2.45,0.95,0,0,0,0,0,2.025,0.776,0,0,0,0,0,0
"2018-01-18 06:11:00",1057727,0,-16.15,-18.32,-19.15,61.5,0,285.2,2.45,0.95,0,0,0,0,0,2.063,0.728,0,0,0,0,0,0
"2018-01-18 06:12:00",1057728,0,-16.3,-18.35,-19.13,61.67,0,279.1,2.45,0.95,0,0,0,0,0,1.875,0.649,0,0,0,0,0,0
"2018-01-18 06:13:00",1057729,0,-16.5,-18.33,-19.11,61.88,0,283.9,2.45,0.95,0,0,0,0,0,1.875,0.095,0,0,0,0,0,0
"2018-01-18 06:14:00",1057730,0,-16.62,-18.4,-19.11,61.85,0,284.3,2.45,1.7,0,0,0,0,0,2.15,0.921,0,0,0,0,0,0
"2018-01-18 06:15:00",1057731,0,-16.59,-18.41,-19.11,61.81,0,281.4,2.45,1.7,0,0,0,0,0,2.2,1.113,0,0,0,0,0,0
"2018-01-18 06:16:00",1057732,0,-16.66,-18.38,-19.13,61.9,0,287.3,2.45,1.7,0,0,0,0,0,1.963,1.059,0,0,0,0,0,0
"2018-01-18 06:17:00",1057733,0,-16.81,-18.37,-19.2,61.98,0,294.4,1.7,0.95,0,0,0,0,0,1.588,0.681,0,0,0,0,0,0
"2018-01-18 06:18:00",1057734,0,-16.83,-18.36,-19.26,61.99,0,295.5,2.45,1.7,0.95,0,0,0,0,1.638,0.94,0.111,0,0,0,0,0
"2018-01-18 06:19:00",1057735,0,-16.94,-18.36,-19.24,62.04,0,298,1.7,1.7,0.95,0,0,0,0,1.625,1.213,0.839,0,0,0,0,0
"2018-01-18 06:20:00",1057736,0,-17.03,-18.22,-19.2,62.45,0,289.7,2.45,1.7,0.95,0,0,0,0,1.8,1.275,0.839,0,0,0,0,0
"2018-01-18 06:21:00",1057737,0,-17.14,-18.14,-19.15,62.91,0,283.9,2.45,1.7,1.7,0.95,0,0,0,1.975,1.3,1.05,0.222,0,0,0,0
"2018-01-18 06:22:00",1057738,0,-17.15,-18.12,-19.11,63.07,0,278.7,2.45,1.7,1.7,0.95,0,0,0,1.95,1.122,0.662,0.063,0,0,0,0
"2018-01-18 06:23:00",1057739,0,-17.24,-18.13,-19.09,62.99,0,281.2,1.7,0.95,0,0.95,0,0,0,1.083,0.285,0,0.032,0,0,0,0
"2018-01-18 06:24:00",1057740,0,-17.36,-18.25,-19.19,62.58,0,282.4,0,0.95,1.7,1.7,0,0.95,0,0,0.19,1.018,1.034,0,0.237,0,0
"2018-01-18 06:25:00",1057741,0,-17.47,-18.37,-19.18,62.19,0,282.4,0,0.95,1.7,1.7,0,0.95,0,0,0.174,0.889,0.953,0,0.158,0,0
"2018-01-18 06:26:00",1057742,0,-17.53,-18.39,-19.1,62.29,0,282.4,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-01-18 06:27:00",1057743,0,-17.6,-18.41,-19.16,62.47,0,282.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 06:28:00",1057744,0,-17.66,-18.47,-19.24,62.5,0,277.3,0,0.95,1.7,1.7,0,0.95,0,0,0.301,0.816,0.794,0,0.317,0,0
"2018-01-18 06:29:00",1057745,0,-17.7,-18.41,-19.33,62.76,0,247.2,0,0.95,1.7,0.95,0,0.95,0,0,0.206,0.794,0.38,0,0.048,0,0
"2018-01-18 06:30:00",1057746,0,-17.71,-18.39,-19.39,63.01,0,247.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 06:31:00",1057747,0,-17.72,-18.37,-19.43,63.15,0,247.2,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-18 06:32:00",1057748,0,-17.7,-18.3,-19.43,63.44,0,247.2,0,0.95,1.7,0.95,0,0.95,0,0,0.206,1.006,0.807,0,0.063,0,0
"2018-01-18 06:33:00",1057749,0,-17.68,-18.23,-19.46,63.6,0,247.2,0,1.7,1.7,0.95,0,0,0,0,0.804,1.125,0.839,0,0,0,0
"2018-01-18 06:34:00",1057750,0,-17.67,-18.27,-19.51,63.55,0,246.9,0,1.7,1.7,1.7,0,0.95,0,0,1.143,1.138,0.956,0,0.079,0,0
"2018-01-18 06:35:00",1057751,0,-17.69,-18.59,-19.61,63.15,0,245.7,0,1.7,1.7,0.95,0,0,0,0,1.338,0.848,0.412,0,0,0,0
"2018-01-18 06:36:00",1057752,0,-17.68,-18.94,-19.68,62.96,0,156.1,0.95,1.7,1.7,1.7,0,0.95,0,0.237,1.363,1.006,0.785,0,0.079,0,0
"2018-01-18 06:37:00",1057753,0,-17.66,-19.05,-19.75,63.37,0,97.9,0.95,1.7,1.7,1.7,0,0.95,0,0.396,1.263,1.15,0.905,0,0.048,0,0
"2018-01-18 06:38:00",1057754,0,-17.61,-18.72,-19.78,64.57,0,99,0,0.95,1.7,0.95,0,0,0,0,0.887,0.646,0.095,0,0,0,0
"2018-01-18 06:39:00",1057755,0,-17.6,-18.74,-19.8,65.06,0,90.5,0,1.7,0.95,0,0,0,0,0,1.009,0.443,0,0,0,0,0
"2018-01-18 06:40:00",1057756,0,-17.59,-18.75,-19.83,65.17,0,89.7,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-01-18 06:41:00",1057757,0,-17.57,-18.51,-19.83,65.75,0,89.7,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0
"2018-01-18 06:42:00",1057758,0,-17.57,-18.48,-19.83,65.96,0,89.1,0,1.7,0.95,0.95,0,0,0,0,1.043,0.523,0.222,0,0,0,0
"2018-01-18 06:43:00",1057759,0,-17.57,-18.72,-19.83,65.39,0,81.6,0,1.7,0.95,0.95,0,0,0,0,1.275,0.618,0.174,0,0,0,0
"2018-01-18 06:44:00",1057760,0,-17.57,-18.88,-19.83,64.88,0,66.93,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0
"2018-01-18 06:45:00",1057761,0,-17.55,-19.07,-19.85,64.49,0,64.49,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-18 06:46:00",1057762,0,-17.55,-19.2,-19.89,64.44,0,49.88,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0
"2018-01-18 06:47:00",1057763,0,-17.54,-19.24,-19.92,64.73,0,45.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 06:48:00",1057764,0,-17.52,-19.29,-19.95,65.03,0,45.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 06:49:00",1057765,0,-17.52,-19.36,-19.99,65.17,0,45.58,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-01-18 06:50:00",1057766,0,-17.52,-19.38,-20.01,65.31,0,45.58,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0
"2018-01-18 06:51:00",1057767,-1,-17.51,-19.39,-20.03,65.5,0,44.56,0,0.95,0.95,0,0,0,0,0,0.269,0.079,0,0,0,0,0
"2018-01-18 06:52:00",1057768,-1,-17.49,-19.42,-20.05,65.67,0,43.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 06:53:00",1057769,-1,-17.48,-19.43,-20.07,65.8,0,43.94,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-18 06:54:00",1057770,-1,-17.47,-19.27,-20.05,66.12,0,32.48,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0
"2018-01-18 06:55:00",1057771,-1,-17.46,-19.13,-20.06,66.46,0,20.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 06:56:00",1057772,-1,-17.45,-19.14,-20.08,66.44,0,20.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 06:57:00",1057773,-1,-17.44,-19.11,-20.1,66.34,0,20.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 06:58:00",1057774,-1,-17.42,-18.92,-20.1,66.58,0,3.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 06:59:00",1057775,-1,-17.4,-18.87,-20.07,66.75,0,344.8,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-01-18 07:00:00",1057776,-1,-17.37,-18.93,-20.05,66.59,0,284.8,0.95,0.95,0.95,0.95,0,0,0,0.317,0.111,0.681,0.127,0,0,0,0
"2018-01-18 07:01:00",1057777,-1,-17.34,-18.93,-20,66.24,0,273.8,0.95,0,0.95,0.95,0,0,0,0.697,0,0.602,0.127,0,0,0,0
"2018-01-18 07:02:00",1057778,-1,-17.31,-18.67,-19.93,66.4,0,273.3,1.7,0.95,0.95,0.95,0,0,0,0.896,0.253,0.697,0.016,0,0,0,0
"2018-01-18 07:03:00",1057779,-1,-17.26,-18.47,-19.88,66.91,0,271.7,1.7,0.95,0.95,0.95,0,0,0,1.009,0.443,0.712,0.269,0,0,0,0
"2018-01-18 07:04:00",1057780,-1,-17.21,-18.27,-19.83,67.31,0,268.2,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-18 07:05:00",1057781,-1,-17.22,-18.29,-19.85,67.2,0,268.7,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-18 07:06:00",1057782,-1,-17.23,-18.46,-19.86,66.21,0,268.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 07:07:00",1057783,-1,-17.25,-18.59,-19.87,65.15,0,268.9,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-18 07:08:00",1057784,-1,-17.24,-18.57,-19.87,64.69,0,255.6,1.7,0,0,0,0,0,0,0.753,0,0,0,0,0,0,0
"2018-01-18 07:09:00",1057785,-1,-17.21,-18.42,-19.85,64.88,0,247.1,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-18 07:10:00",1057786,-1,-17.18,-18.43,-19.84,64.93,0,244,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-18 07:11:00",1057787,0,-17.17,-18.55,-19.85,64.56,0,237.9,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-01-18 07:12:00",1057788,0,-17.14,-18.65,-19.86,63.91,0,234.1,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-18 07:13:00",1057789,0,-17.14,-18.73,-19.86,63.39,0,233.9,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-01-18 07:14:00",1057790,0,-17.13,-18.79,-19.84,62.99,0,223.4,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-18 07:15:00",1057791,0,-17.11,-18.85,-19.8,62.66,0,200.9,1.7,0,0.95,0.95,0,0,0,0.965,0,0.633,0.76,0,0,0,0
"2018-01-18 07:16:00",1057792,0,-17.09,-18.86,-19.75,62.56,0,185.5,1.7,0.95,1.7,0.95,0,0.95,0,1.125,0.111,0.968,0.855,0,0.063,0,0
"2018-01-18 07:17:00",1057793,0,-17.06,-18.81,-19.73,62.8,0,178.5,1.7,0.95,1.7,0.95,0,0.95,0,1.363,0.76,1.15,0.871,0,0.016,0,0
"2018-01-18 07:18:00",1057794,0,-17.01,-18.61,-19.73,63.36,0,176.8,1.7,1.7,1.7,0.95,0,0,0,1.55,1.012,1.05,0.823,0,0,0,0
"2018-01-18 07:19:00",1057795,0,-16.99,-18.3,-19.74,64.14,0,175.6,1.7,1.7,1.7,0.95,0,0,0,1.55,1.012,0.924,0.412,0,0,0,0
"2018-01-18 07:20:00",1057796,0,-17,-18.35,-19.82,64.19,0,174.9,1.7,1.7,0.95,0.95,0,0,0,1.463,0.987,0.712,0.206,0,0,0,0
"2018-01-18 07:21:00",1057797,0,-16.98,-18.69,-19.88,63.53,0,174.2,1.7,0.95,0.95,0.95,0,0,0,1.5,0.887,0.728,0.158,0,0,0,0
"2018-01-18 07:22:00",1057798,0,-16.95,-18.93,-19.93,63.18,0,177.4,1.7,0.95,0.95,0.95,0,0,0,1.538,0.839,0.602,0.222,0,0,0,0
"2018-01-18 07:23:00",1057799,0,-16.85,-18.69,-19.98,63.85,0,180.6,1.7,0.95,0.95,0,0,0,0,1.625,0.823,0.222,0,0,0,0,0
"2018-01-18 07:24:00",1057800,0,-16.86,-18.71,-20.04,64.22,0,176,1.7,1.7,1.7,0.95,0,0.95,0,1.588,1.113,0.845,0.523,0,0.142,0,0
"2018-01-18 07:25:00",1057801,0,-16.89,-18.45,-20.12,64.81,0,171.5,2.45,1.7,1.7,0.95,0,0.95,0,1.788,1.275,1.138,0.839,0,0.095,0,0
"2018-01-18 07:26:00",1057802,0,-16.92,-18.13,-20.13,65.39,0,160.4,2.45,1.7,1.7,1.7,0,0.95,0,1.675,1.275,1.275,0.912,0,0.158,0,0
"2018-01-18 07:27:00",1057803,0,-16.98,-17.97,-20.07,65.48,0,147.8,2.45,1.7,1.7,1.7,0,0.95,0,1.863,1.413,1.288,1.012,0,0.332,0,0
"2018-01-18 07:28:00",1057804,0,-16.98,-17.92,-20.01,65.3,0,143.9,2.45,1.7,1.7,0.95,0,0,0,1.95,1.625,1.138,0.665,0,0,0,0
"2018-01-18 07:29:00",1057805,0,-16.88,-17.76,-19.9,65.21,0,147.9,2.45,1.7,0.95,0,0,0,0,1.85,1.313,0.459,0,0,0,0,0
"2018-01-18 07:30:00",1057806,0,-16.75,-17.56,-19.74,65.05,0,149.7,1.7,1.7,0,0,0,0,0,1.613,1.087,0,0,0,0,0,0
"2018-01-18 07:31:00",1057807,0,-16.65,-17.61,-19.49,64.31,0,150.2,1.7,0.95,0,0,0,0,0,1.45,0.792,0,0,0,0,0,0
"2018-01-18 07:32:00",1057808,0,-16.54,-17.81,-19.18,63.07,0,151.4,2.45,0.95,0,0,0,0,0,1.638,0.665,0,0,0,0,0,0
"2018-01-18 07:33:00",1057809,0,-16.4,-17.92,-18.87,62.1,0,154.2,2.45,1.7,0,0,0,0,0,1.813,0.984,0,0,0,0,0,0
"2018-01-18 07:34:00",1057810,0,-16.26,-17.92,-18.62,61.75,0,153.8,2.45,1.7,0,0,0,0,0,1.8,0.94,0,0,0,0,0,0
"2018-01-18 07:35:00",1057811,0,-16.14,-17.72,-18.39,62.22,0,154.5,1.7,1.7,0,0,0,0,0,1.613,0.959,0,0,0,0,0,0
"2018-01-18 07:36:00",1057812,0,-16.04,-17.36,-18.14,63.31,0,161.6,1.7,1.7,0,0,0,0,0,1.613,1.15,0,0,0,0,0,0
"2018-01-18 07:37:00",1057813,0,-15.95,-16.97,-17.84,64.82,0,167.7,1.7,1.7,0,0,0,0,0,1.538,1.087,0,0,0,0,0,0
"2018-01-18 07:38:00",1057814,0,-15.86,-16.76,-17.55,66.17,0,168.4,1.7,1.7,0,0,0,0,0,1.513,0.88,0,0,0,0,0,0
"2018-01-18 07:39:00",1057815,0,-15.8,-16.81,-17.3,66.55,0,166.4,1.7,1.7,0,0,0,0,0,1.588,0.943,0,0,0,0,0,0
"2018-01-18 07:40:00",1057816,0,-15.74,-16.89,-17.12,66.1,0,162,1.7,0.95,0,0,0,0,0,1.5,0.776,0,0,0,0,0,0
"2018-01-18 07:41:00",1057817,0,-15.72,-16.93,-17.01,65.39,0,156.4,1.7,1.7,0.95,0.95,0,0,0,1.45,1.062,0.127,0.032,0,0,0,0
"2018-01-18 07:42:00",1057818,0,-15.72,-16.84,-16.94,65.29,0,150.4,1.7,1.7,0.95,0.95,0,0,0,1.325,0.924,0.174,0.048,0,0,0,0
"2018-01-18 07:43:00",1057819,0,-15.72,-16.77,-16.82,65.26,0,149.6,1.7,0.95,0,0,0,0,0,1.125,0.475,0,0,0,0,0,0
"2018-01-18 07:44:00",1057820,0,-15.76,-16.72,-16.7,64.9,0,145.8,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-01-18 07:45:00",1057821,0,-15.83,-16.72,-16.63,64.21,0,138.1,1.7,0.95,0,0,0,0,0,1.325,0.459,0,0,0,0,0,0
"2018-01-18 07:46:00",1057822,0,-15.91,-16.74,-16.61,63.44,0,132.1,1.7,0.95,0,0,0,0,0,1.338,0.285,0,0,0,0,0,0
"2018-01-18 07:47:00",1057823,0,-15.94,-16.75,-16.58,62.79,0,132.9,1.7,0.95,0,0,0,0,0,1.438,0.301,0,0,0,0,0,0
"2018-01-18 07:48:00",1057824,0,-15.94,-16.68,-16.51,62.14,0,130.8,1.7,0.95,0,0,0,0,0,1.35,0.142,0,0,0,0,0,0
"2018-01-18 07:49:00",1057825,0,-15.91,-16.54,-16.35,61.78,0,124.9,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-01-18 07:50:00",1057826,0,-15.89,-16.4,-16.21,61.59,0,116.4,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-18 07:51:00",1057827,-1,-15.89,-16.32,-16.14,61.37,0,98.3,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-18 07:52:00",1057828,-1,-15.84,-16.3,-16.07,61.15,0,93.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 07:53:00",1057829,-1,-15.77,-16.22,-15.95,61.21,0,93.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 07:54:00",1057830,-1,-15.72,-16.09,-15.81,61.41,0,64.2,2.45,0,0,0,0,0,0,0.205,0,0,0,0,0,0,0
"2018-01-18 07:55:00",1057831,-1,-15.69,-16.01,-15.68,61.5,0,23.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 07:56:00",1057832,-1,-15.63,-15.92,-15.57,61.6,0,23.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 07:57:00",1057833,-1,-15.53,-15.77,-15.41,61.81,0,26.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 07:58:00",1057834,-1,-15.43,-15.62,-15.2,61.95,0,52.25,0.95,0.95,0.95,0.95,0,0.95,0,0.158,0.443,0.348,0.427,0,0.079,0,0
"2018-01-18 07:59:00",1057835,-1,-15.36,-15.48,-15.09,62.04,0,73.81,1.7,1.7,1.7,1.7,0,0.95,0,1.006,0.977,1.009,0.965,0,0.554,0,0
"2018-01-18 08:00:00",1057836,-1,-15.31,-15.36,-14.99,62.22,0,77.02,1.7,1.7,1.7,1.7,0,1.7,0,1.138,0.993,1.047,1.072,0,0.655,0,0
"2018-01-18 08:01:00",1057837,-1,-15.24,-15.25,-14.9,62.12,0,81.6,1.7,1.7,1.7,1.7,0,1.7,0,1.181,1.147,1.108,1.102,0,0.782,0,0
"2018-01-18 08:02:00",1057838,-1,-15.17,-15.15,-14.81,61.8,0,85.8,1.7,1.7,1.7,1.7,0,0.95,0,1.288,1.2,1.163,1.031,0,0.602,0,0
"2018-01-18 08:03:00",1057839,-1,-15.05,-15.01,-14.65,61.46,0,88.5,1.7,1.7,1.7,1.7,0,1.7,0,1.288,1.3,1.15,1.043,0,0.519,0,0
"2018-01-18 08:04:00",1057840,-1,-14.97,-14.9,-14.47,60.87,0,88.7,1.7,1.7,1.7,1.7,0,1.7,0,1.4,1.288,1.375,1.313,0,1.015,0,0
"2018-01-18 08:05:00",1057841,-1,-14.91,-14.86,-14.45,60.1,0,85.5,1.7,1.7,1.7,1.7,0,1.7,0,1.288,1.2,1.184,1.018,0,0.516,0,0
"2018-01-18 08:06:00",1057842,-1,-14.83,-14.76,-14.38,59.44,0,85.7,1.7,1.7,1.7,1.7,0,1.7,0,1.288,1.15,1.122,1.059,0,0.5,0,0
"2018-01-18 08:07:00",1057843,-1,-14.78,-14.67,-14.31,58.8,0,79.97,1.7,1.7,1.7,1.7,0,1.7,0,1.313,1.263,1.213,1.168,0,0.753,0,0
"2018-01-18 08:08:00",1057844,-1,-14.71,-14.62,-14.26,58.19,0,78.67,1.7,1.7,1.7,1.7,0,1.7,0,1.084,0.977,0.963,0.907,0,0.408,0,0
"2018-01-18 08:09:00",1057845,-1,-14.58,-14.5,-14.11,57.65,0,71.39,0.95,0.95,1.7,0.95,0,0.95,0,0.586,0.839,0.677,0.507,0,0.142,0,0
"2018-01-18 08:10:00",1057846,-1,-14.42,-14.34,-13.97,57.24,0,74.1,1.7,1.7,0.95,0.95,0,0.95,0,0.968,0.864,0.823,0.839,0,0.412,0,0
"2018-01-18 08:11:00",1057847,0,-14.24,-14.18,-13.78,56.85,0,74.01,0.95,0.95,0.95,0.95,0,0.95,0,0.538,0.301,0.158,0.111,0,0.079,0,0
"2018-01-18 08:12:00",1057848,0,-13.99,-13.98,-13.5,56.55,0,74.51,0.95,0.95,0.95,0,0,0,0,0.237,0.396,0.032,0,0,0,0,0
"2018-01-18 08:13:00",1057849,0,-13.71,-13.7,-13.15,56.27,0,77.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 08:14:00",1057850,0,-13.38,-13.33,-12.7,55.81,0,77.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 08:15:00",1057851,0,-13.02,-12.99,-12.32,55.04,0,77.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 08:16:00",1057852,0,-12.64,-12.78,-12.02,54.11,0,77.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 08:17:00",1057853,0,-12.37,-12.66,-11.79,53.31,0,73.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 08:18:00",1057854,0,-12.03,-12.58,-11.63,52.74,0,73.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 08:19:00",1057855,0,-11.38,-12.33,-11.35,52.48,0,73.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 08:20:00",1057856,0,-10.79,-11.81,-10.94,52.26,0,73.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 08:21:00",1057857,0,-10.55,-11.51,-10.56,51.21,0,73.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 08:22:00",1057858,0,-10.21,-11.35,-10.14,50.24,0,73.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 08:23:00",1057859,0,-9.78,-10.92,-9.58,49.64,0,73.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 08:24:00",1057860,0,-9.49,-10.46,-8.96,48.71,0,73.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 08:25:00",1057861,0,-9.05,-10.05,-8.5,47.57,0,81.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 08:26:00",1057862,0,-8.85,-9.64,-8.17,46.23,0,144.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 08:27:00",1057863,0,-8.73,-9.56,-8.19,44.83,0,144.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 08:28:00",1057864,0,-8.77,-9.48,-8.03,43.9,0,147.7,0,0.95,0,0.95,0,0,0,0,0.048,0,0.016,0,0,0,0
"2018-01-18 08:29:00",1057865,0,-9.25,-9.92,-8.19,43.14,0,270.3,0.95,1.7,0.95,0.95,0,0,0,0.206,0.773,0.554,0.079,0,0,0,0
"2018-01-18 08:30:00",1057866,0,-9.73,-10.36,-8.5,43.47,0,279,0,0.95,0.95,0.95,0,0,0,0,0.412,0.032,0.111,0,0,0,0
"2018-01-18 08:31:00",1057867,0,-10.11,-10.55,-8.89,44.22,0,302.7,1.7,1.7,1.7,1.7,0,1.7,0,0.9,0.932,0.774,0.695,0,0.516,0,0
"2018-01-18 08:32:00",1057868,0,-10.53,-10.87,-9.49,44.86,0,300.2,1.7,1.7,1.7,1.7,0,1.7,0,1.438,1.438,1.4,1.35,0,0.955,0,0
"2018-01-18 08:33:00",1057869,0,-10.77,-11.1,-9.92,45.66,0,302.8,1.7,1.7,1.7,1.7,0,0.95,0,0.962,1.009,0.956,0.943,0,0.048,0,0
"2018-01-18 08:34:00",1057870,0,-10.93,-11.16,-10.17,46.35,0,311,1.7,1.7,1.7,1.7,0,1.7,0,1.175,1.225,1.263,1.188,0,0.598,0,0
"2018-01-18 08:35:00",1057871,0,-11.04,-11.22,-10.35,46.78,0,325.6,1.7,1.7,1.7,1.7,0,1.7,0,1.177,1.272,1.149,1.067,0,0.611,0,0
"2018-01-18 08:36:00",1057872,0,-11.13,-11.29,-10.52,46.99,0,311.6,1.7,1.7,1.7,1.7,0,1.7,0,0.885,0.954,0.945,0.885,0,0.513,0,0
"2018-01-18 08:37:00",1057873,0,-11.08,-11.25,-10.49,47.23,0,318.6,1.7,1.7,1.7,1.7,0,1.7,0,0.294,0.743,0.704,0.572,0,0.37,0,0
"2018-01-18 08:38:00",1057874,0,-11.06,-11.23,-10.51,47.2,0,320.1,1.7,1.7,1.7,1.7,0,0.95,0,0.727,0.898,0.743,0.503,0,0.111,0,0
"2018-01-18 08:39:00",1057875,0,-10.96,-11.12,-10.37,47.21,0,319.2,1.7,1.7,1.7,1.7,0,0.95,0,0.402,1.04,0.876,0.689,0,0.237,0,0
"2018-01-18 08:40:00",1057876,0,-10.85,-10.96,-10.26,47.17,0,312.4,0.95,0.95,0.95,1.7,0,0.95,0,0.127,0.586,0.364,0.297,0,0.079,0,0
"2018-01-18 08:41:00",1057877,0,-10.73,-10.83,-10.07,46.93,0,318.1,0,0.95,0.95,0.95,0,0,0,0,0.269,0.206,0.237,0,0,0,0
"2018-01-18 08:42:00",1057878,0,-10.59,-10.72,-9.91,46.56,0,341.6,1.7,0.95,0,0,0,0,0,0.215,0.19,0,0,0,0,0,0
"2018-01-18 08:43:00",1057879,0,-10.46,-10.53,-9.67,46.27,0,352,0.95,1.7,0.95,0.95,0,0,0,0.158,0.551,0.158,0.127,0,0,0,0
"2018-01-18 08:44:00",1057880,0,-10.38,-10.42,-9.55,45.86,0,332.1,1.7,1.7,1.7,1.7,0,0.95,0,0.962,0.927,0.563,0.516,0,0.174,0,0
"2018-01-18 08:45:00",1057881,0,-10.31,-10.36,-9.51,45.46,0,328.7,0.95,1.7,1.7,1.7,0,1.7,0,0.222,0.582,0.557,0.544,0,0.392,0,0
"2018-01-18 08:46:00",1057882,0,-10.17,-10.25,-9.42,45.14,0,344.2,0,0.95,0.95,0,0,0,0,0,0.127,0.016,0,0,0,0,0
"2018-01-18 08:47:00",1057883,0,-10.03,-10.17,-9.4,44.73,0,18.83,0,0.95,0.95,0,0,0,0,0,0.158,0.174,0,0,0,0,0
"2018-01-18 08:48:00",1057884,0,-9.9,-10.09,-9.23,44.42,0,352.1,1.7,0.95,0,0,0,0,0,0.433,0.253,0,0,0,0,0,0
"2018-01-18 08:49:00",1057885,0,-9.85,-10,-9.09,44.13,0,17.72,0.95,0.95,0.95,0.95,0,0,0,0.301,0.317,0.19,0.063,0,0,0,0
"2018-01-18 08:50:00",1057886,0,-9.78,-9.93,-9.05,44.09,0,358.8,1.7,1.7,1.7,1.7,0,0.95,0,0.515,0.976,0.888,0.658,0,0.348,0,0
"2018-01-18 08:51:00",1057887,-1,-9.83,-9.94,-9.08,43.99,0,343.5,1.7,1.7,1.7,1.7,0,1.7,0,1.068,1.188,1.138,1.075,0,0.804,0,0
"2018-01-18 08:52:00",1057888,-1,-9.81,-9.89,-9.11,43.92,0,352.7,1.7,1.7,1.7,1.7,0,0.95,0,0.753,0.956,0.971,0.762,0,0.507,0,0
"2018-01-18 08:53:00",1057889,-1,-9.76,-9.85,-9.1,43.78,0,352.1,1.7,0.95,0.95,1.7,0,0.95,0,0.582,0.823,0.491,0.231,0,0.048,0,0
"2018-01-18 08:54:00",1057890,-1,-9.65,-9.68,-9,43.75,0,335.7,1.7,1.7,0.95,0.95,0,0.95,0,0.56,0.658,0.586,0.633,0,0.317,0,0
"2018-01-18 08:55:00",1057891,-1,-9.51,-9.56,-8.91,43.34,0,335.6,0,0.95,0.95,0.95,0,0.95,0,0,0.142,0.206,0.222,0,0.174,0,0
"2018-01-18 08:56:00",1057892,-1,-9.28,-9.4,-8.7,43.12,0,334.4,0.95,0,0,0.95,0,0,0,0.032,0,0,0.016,0,0,0,0
"2018-01-18 08:57:00",1057893,-1,-9.17,-9.32,-8.65,42.63,0,333.4,0.95,1.7,0.95,0,0,0,0,0.206,0.63,0.142,0,0,0,0,0
"2018-01-18 08:58:00",1057894,-1,-9.05,-9.3,-8.55,42.29,0,330.5,1.7,1.7,1.7,0.95,0,0,0,0.139,0.449,0.278,0.222,0,0,0,0
"2018-01-18 08:59:00",1057895,-1,-9.03,-9.25,-8.46,42.03,0,321.3,1.7,1.7,1.7,0.95,0,0.95,0,0.703,0.88,0.75,0.665,0,0.174,0,0
"2018-01-18 09:00:00",1057896,-1,-9.04,-9.25,-8.43,41.72,0,313.9,1.7,1.7,1.7,1.7,0,0.95,0,0.408,0.727,0.683,0.667,0,0.269,0,0
"2018-01-18 09:01:00",1057897,-1,-9.11,-9.32,-8.55,41.58,0,316.2,1.7,1.7,1.7,1.7,0,1.7,0,0.813,0.921,0.775,0.759,0,0.535,0,0
"2018-01-18 09:02:00",1057898,-1,-9.15,-9.26,-8.53,41.76,0,306.4,1.7,0.95,0.95,0.95,0,0.95,0,0.563,0.57,0.665,0.554,0,0.016,0,0
"2018-01-18 09:03:00",1057899,-1,-9.12,-9.24,-8.52,41.64,0,316,0.95,0.95,0.95,0.95,0,0,0,0.063,0.158,0.063,0.063,0,0,0,0
"2018-01-18 09:04:00",1057900,-1,-9.02,-9.14,-8.35,41.55,0,303.9,0.95,0.95,1.7,0.95,0,0.95,0,0.095,0.475,0.234,0.079,0,0.095,0,0
"2018-01-18 09:05:00",1057901,-1,-8.97,-9.07,-8.24,41.38,0,305.8,0.95,0.95,0.95,0,0,0,0,0.111,0.412,0.016,0,0,0,0,0
"2018-01-18 09:06:00",1057902,-1,-8.86,-8.87,-8.12,41.32,0,307.1,0.95,1.7,0.95,0.95,0,0,0,0.301,0.677,0.475,0.348,0,0,0,0
"2018-01-18 09:07:00",1057903,-1,-8.75,-8.77,-7.983,41.01,0,330.7,0.95,0.95,0.95,0.95,0,0,0,0.063,0.348,0.222,0.174,0,0,0,0
"2018-01-18 09:08:00",1057904,-1,-8.65,-8.65,-7.845,40.75,0,315.5,0.95,1.7,1.7,0.95,0,0.95,0,0.554,0.518,0.282,0.285,0,0.111,0,0
"2018-01-18 09:09:00",1057905,-1,-8.64,-8.61,-7.846,40.59,0,329.1,1.7,1.7,1.7,1.7,0,1.7,0,1.07,1.284,1.263,1.209,0,0.927,0,0
"2018-01-18 09:10:00",1057906,-1,-8.72,-8.66,-7.975,40.53,0,325,1.7,1.7,1.7,1.7,0,1.7,0,1.238,1.275,1.338,1.375,0,1.109,0,0
"2018-01-18 09:11:00",1057907,0,-8.71,-8.66,-8.05,40.62,0,301.9,1.7,1.7,1.7,1.7,0,0.95,0,1.15,1.015,0.812,0.724,0,0.317,0,0
"2018-01-18 09:12:00",1057908,0,-8.63,-8.51,-7.963,40.78,0,290.3,2.45,2.45,2.45,2.45,0,1.7,0,1.563,1.428,1.513,1.438,0,0.954,0,0
"2018-01-18 09:13:00",1057909,0,-8.65,-8.54,-7.971,40.49,0,305.1,2.45,1.7,1.7,1.7,0,1.7,0,1.475,1.375,1.438,1.275,0,0.876,0,0
"2018-01-18 09:14:00",1057910,0,-8.67,-8.51,-7.966,40.32,0,300.6,2.45,1.7,2.45,2.45,0,1.7,0,1.638,1.513,1.55,1.5,0,1.084,0,0
"2018-01-18 09:15:00",1057911,0,-8.66,-8.55,-7.962,40.14,0,294,2.45,2.45,2.45,2.45,0,1.7,0,1.588,1.638,1.488,1.45,0,1.012,0,0
"2018-01-18 09:16:00",1057912,0,-8.67,-8.55,-7.886,40.06,0,293.5,2.45,2.45,1.7,1.7,0,1.7,0,1.177,1.288,1.209,1.037,0,0.544,0,0
"2018-01-18 09:17:00",1057913,0,-8.69,-8.55,-7.823,39.92,0,290.6,2.45,2.45,2.45,2.45,0,1.7,0,1.434,1.4,1.315,1.101,0,0.629,0,0
"2018-01-18 09:18:00",1057914,0,-8.62,-8.52,-7.771,39.96,0,314.5,1.7,1.7,1.7,1.7,0,0.95,0,1.059,1.125,1.059,0.927,0,0.063,0,0
"2018-01-18 09:19:00",1057915,0,-8.51,-8.39,-7.747,40.05,0,286.7,1.7,1.7,1.7,1.7,0,0.95,0,1.159,0.987,0.823,0.465,0,0.111,0,0
"2018-01-18 09:20:00",1057916,0,-8.41,-8.19,-7.54,39.93,0,293.1,2.45,1.7,1.7,1.7,0,1.7,0,1.313,1.35,1.288,1.118,0,0.516,0,0
"2018-01-18 09:21:00",1057917,0,-8.46,-8.21,-7.534,39.42,0,279.7,1.7,1.7,1.7,1.7,0,1.7,0,1.35,1.275,1.188,1.15,0,0.662,0,0
"2018-01-18 09:22:00",1057918,0,-8.48,-8.24,-7.457,39.12,0,294.3,1.7,1.7,1.7,1.7,0,1.7,0,1.322,1.175,1.027,0.952,0,0.487,0,0
"2018-01-18 09:23:00",1057919,0,-8.44,-8.2,-7.422,39.02,0,293.4,1.7,2.45,1.7,1.7,0,1.7,0,1.388,1.413,1.268,1.263,0,0.734,0,0
"2018-01-18 09:24:00",1057920,0,-8.42,-8.25,-7.52,38.82,0,305.8,1.7,1.7,1.7,1.7,0,1.7,0,1.388,1.35,1.247,1.09,0,0.769,0,0
"2018-01-18 09:25:00",1057921,0,-8.38,-8.19,-7.504,38.87,0,292.3,2.45,2.45,1.7,1.7,0,1.7,0,1.6,1.438,1.322,1.174,0,0.882,0,0
"2018-01-18 09:26:00",1057922,0,-8.29,-8.13,-7.416,38.74,0,280.9,2.45,3.2,3.2,2.45,0,1.7,0,1.95,2.037,1.875,1.738,0,1.137,0,0
"2018-01-18 09:27:00",1057923,0,-8.29,-8.12,-7.353,38.4,0,276.8,3.2,2.45,2.45,2.45,0,2.45,0,2.163,2.025,1.913,1.65,0,1.268,0,0
"2018-01-18 09:28:00",1057924,0,-8.29,-8.07,-7.252,38.3,0,271.1,2.45,2.45,2.45,2.45,0,1.7,0,1.65,1.65,1.488,1.388,0,0.942,0,0
"2018-01-18 09:29:00",1057925,0,-8.18,-7.934,-7.147,38.17,0,295.2,2.45,2.45,2.45,1.7,0,1.7,0,1.538,1.381,1.331,1.238,0,0.731,0,0
"2018-01-18 09:30:00",1057926,0,-8.01,-7.655,-6.977,38.08,0,278,1.7,1.7,1.7,1.7,0,1.7,0,1.325,1.183,1.127,1.053,0,0.582,0,0
"2018-01-18 09:31:00",1057927,0,-7.89,-7.53,-6.855,37.55,0,284.6,1.7,1.7,1.7,1.7,0,1.7,0,1.038,1.175,1.102,1.03,0,0.592,0,0
"2018-01-18 09:32:00",1057928,0,-7.819,-7.421,-6.753,37.19,0,293.2,2.45,2.45,2.45,2.45,0,1.7,0,1.588,1.65,1.488,1.375,0,0.917,0,0
"2018-01-18 09:33:00",1057929,0,-7.781,-7.55,-6.898,36.8,0,295,1.7,1.7,1.7,1.7,0,1.7,0,1.268,1.375,1.35,1.288,0,0.943,0,0
"2018-01-18 09:34:00",1057930,0,-7.662,-7.518,-6.866,36.75,0,296.3,1.7,1.7,1.7,1.7,0,1.7,0,0.885,0.847,0.952,0.882,0,0.44,0,0
"2018-01-18 09:35:00",1057931,0,-7.542,-7.409,-6.741,36.72,0,285.6,1.7,1.7,1.7,1.7,0,0.95,0,1.147,0.736,0.591,0.543,0,0.127,0,0
"2018-01-18 09:36:00",1057932,0,-7.397,-7.214,-6.549,36.7,0,278.8,1.7,1.7,1.7,1.7,0,1.7,0,1.263,1.247,1.188,1.109,0,0.889,0,0
"2018-01-18 09:37:00",1057933,0,-7.379,-7.106,-6.425,36.4,0,253.2,1.7,1.7,1.7,1.7,0,1.7,0,1.175,1.325,1.222,1.122,0,0.535,0,0
"2018-01-18 09:38:00",1057934,0,-7.302,-7.037,-6.375,36.19,0,233.2,0.95,1.7,1.7,1.7,0,0.95,0,0.348,0.487,0.424,0.358,0,0.127,0,0
"2018-01-18 09:39:00",1057935,0,-7.084,-6.75,-6.066,36.04,0,218.4,0.95,1.7,1.7,1.7,0,0.95,0,0.19,0.547,0.551,0.718,0,0.396,0,0
"2018-01-18 09:40:00",1057936,0,-6.859,-6.438,-5.814,35.56,0,259.5,1.7,1.7,0.95,0.95,0,0.95,0,0.553,0.662,0.475,0.348,0,0.079,0,0
"2018-01-18 09:41:00",1057937,0,-6.621,-6.389,-5.55,34.9,0,264.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 09:42:00",1057938,0,-6.393,-6.227,-5.285,34.56,0,255.9,0.95,1.7,1.7,0.95,0,0.95,0,0.253,0.377,0.326,0.301,0,0.127,0,0
"2018-01-18 09:43:00",1057939,0,-6.358,-6.24,-5.257,34.32,0,243.8,0.95,0.95,0.95,0.95,0,0.95,0,0.19,0.633,0.412,0.222,0,0.063,0,0
"2018-01-18 09:44:00",1057940,0,-6.254,-6.186,-5.144,34.32,0,242.4,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-18 09:45:00",1057941,0,-6.144,-5.9,-4.78,34.3,0,223.1,1.7,1.7,1.7,1.7,0,0.95,0,0.987,0.968,0.696,0.449,0,0.332,0,0
"2018-01-18 09:46:00",1057942,0,-6.095,-5.661,-4.712,33.77,0,219.9,1.7,1.7,1.7,1.7,0,0.95,0,0.535,0.943,0.797,0.582,0,0.253,0,0
"2018-01-18 09:47:00",1057943,0,-6.024,-5.648,-4.822,33.16,0,225.7,2.45,1.7,1.7,1.7,0,0.95,0,1.073,0.869,0.671,0.5,0,0.19,0,0
"2018-01-18 09:48:00",1057944,0,-6.037,-5.711,-4.939,33.14,0,229,1.7,1.7,1.7,1.7,0,1.7,0,1.463,1.463,1.372,1.213,0,0.741,0,0
"2018-01-18 09:49:00",1057945,0,-6.023,-5.781,-4.936,33.47,0,243.5,1.7,1.7,1.7,1.7,0,0.95,0,0.863,1.134,0.907,0.899,0,0.348,0,0
"2018-01-18 09:50:00",1057946,0,-5.942,-5.806,-4.935,33.6,0,253.4,1.7,1.7,1.7,1.7,0,1.7,0,1.35,1.363,1.168,0.967,0,0.497,0,0
"2018-01-18 09:51:00",1057947,-1,-5.949,-5.772,-5.005,33.64,0,246.6,1.7,1.7,1.7,1.7,0,1.7,0,1.052,1.212,1.118,0.894,0,0.503,0,0
"2018-01-18 09:52:00",1057948,-1,-5.9,-5.703,-4.939,33.62,0,257.5,1.7,1.7,1.7,1.7,0,0.95,0,1.074,1.259,1.099,1.015,0,0.348,0,0
"2018-01-18 09:53:00",1057949,-1,-5.824,-5.585,-4.771,33.6,0,234.3,2.45,2.45,2.45,1.7,0,0.95,0,1.263,1.087,0.707,0.652,0,0.111,0,0
"2018-01-18 09:54:00",1057950,-1,-5.758,-5.299,-4.559,33.63,0,223.1,2.45,2.45,1.7,1.7,0,1.7,0,1.688,1.575,1.425,1.165,0,0.588,0,0
"2018-01-18 09:55:00",1057951,-1,-5.655,-5.205,-4.532,33.44,0,232.4,2.45,2.45,1.7,1.7,0,1.7,0,1.513,1.5,1.388,1.162,0,0.683,0,0
"2018-01-18 09:56:00",1057952,-1,-5.483,-5.135,-4.423,33.59,0,238.5,1.7,1.7,0.95,0.95,0,0.95,0,0.895,0.832,0.364,0.38,0,0.142,0,0
"2018-01-18 09:57:00",1057953,-1,-5.312,-4.86,-4.194,33.41,0,223.2,2.45,2.45,2.45,2.45,0,1.7,0,1.575,1.638,1.282,1.113,0,0.818,0,0
"2018-01-18 09:58:00",1057954,-1,-5.309,-4.814,-4.325,32.71,0,229.2,1.7,2.45,2.45,2.45,0,1.7,0,1.388,1.438,1.463,1.334,0,1.018,0,0
"2018-01-18 09:59:00",1057955,-1,-5.306,-4.791,-4.329,32.46,0,210.9,2.45,2.45,2.45,2.45,0,2.45,0,1.988,1.963,1.838,1.6,0,1.165,0,0
"2018-01-18 10:00:00",1057956,-1,-5.271,-4.655,-4.271,32.35,0,245.2,3.2,3.2,2.45,2.45,0,1.7,0,1.813,1.713,1.65,1.363,0,1.065,0,0
"2018-01-18 10:01:00",1057957,-1,-5.22,-4.757,-4.317,32.42,0,245.4,2.45,2.45,2.45,2.45,0,1.7,0,1.397,1.4,1.256,1.149,0,0.541,0,0
"2018-01-18 10:02:00",1057958,-1,-5.094,-4.674,-4.15,32.63,0,239.9,2.45,2.45,2.45,2.45,0,2.45,0,1.675,1.688,1.638,1.478,0,1.105,0,0
"2018-01-18 10:03:00",1057959,-1,-5.097,-4.632,-4.097,32.49,0,247.6,2.45,1.7,1.7,1.7,0,1.7,0,1.575,1.438,1.338,1.184,0,0.595,0,0
"2018-01-18 10:04:00",1057960,-1,-5.086,-4.679,-4.065,32.3,0,239.6,2.45,2.45,2.45,1.7,0,1.7,0,1.938,1.613,1.338,1.146,0,0.657,0,0
"2018-01-18 10:05:00",1057961,-1,-5.06,-4.667,-4.051,32.38,0,249,2.45,2.45,1.7,1.7,0,1.7,0,1.588,1.425,1.363,1.259,0,0.943,0,0
"2018-01-18 10:06:00",1057962,-1,-5.072,-4.719,-3.986,32.4,0,248.8,2.45,1.7,1.7,1.7,0,1.7,0,1.588,1.4,1.5,1.425,0,0.983,0,0
"2018-01-18 10:07:00",1057963,-1,-4.991,-4.741,-3.842,32.6,0,255.5,1.7,1.7,1.7,1.7,0,0.95,0,1.225,1.15,0.99,0.794,0,0.301,0,0
"2018-01-18 10:08:00",1057964,-1,-4.809,-4.532,-3.656,32.83,0,226.9,2.45,1.7,2.45,2.45,0,1.7,0,1.75,1.588,1.422,1.306,0,0.828,0,0
"2018-01-18 10:09:00",1057965,-1,-4.665,-4.189,-3.547,32.58,0,210.6,2.45,2.45,2.45,1.7,0,1.7,0,1.488,1.5,1.259,1.14,0,0.782,0,0
"2018-01-18 10:10:00",1057966,-1,-4.626,-3.963,-3.41,32.01,0,241.5,3.2,2.45,2.45,2.45,0,1.7,0,1.95,1.913,1.738,1.525,0,1.147,0,0
"2018-01-18 10:11:00",1057967,0,-4.6,-4.093,-3.431,31.65,0,238.2,2.45,2.45,2.45,1.7,0,1.7,0,1.538,1.575,1.463,1.331,0,1.007,0,0
"2018-01-18 10:12:00",1057968,0,-4.493,-4.088,-3.391,31.7,0,259.8,1.7,1.7,1.7,1.7,0,1.7,0,1.25,1.247,1.15,1.1,0,0.671,0,0
"2018-01-18 10:13:00",1057969,0,-4.387,-4.002,-3.276,31.81,0,236.3,3.2,2.45,2.45,2.45,0,2.45,0,1.813,1.788,1.527,1.242,0,0.845,0,0
"2018-01-18 10:14:00",1057970,0,-4.145,-3.794,-3.188,31.76,0,194.7,1.7,1.7,1.7,1.7,0,1.7,0,1.275,1.313,1.3,1.238,0,0.87,0,0
"2018-01-18 10:15:00",1057971,0,-4.012,-3.516,-2.991,31.35,0,246.8,1.7,1.7,1.7,1.7,0,0.95,0,0.972,0.873,0.652,0.516,0,0.301,0,0
"2018-01-18 10:16:00",1057972,0,-3.896,-3.428,-2.744,30.86,0,211.4,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-18 10:17:00",1057973,0,-3.682,-3.168,-2.359,30.72,0,219.7,1.7,1.7,1.7,1.7,0,0.95,0,0.796,0.724,0.582,0.453,0,0.206,0,0
"2018-01-18 10:18:00",1057974,0,-3.564,-2.871,-2.139,30.36,0,228.1,1.7,1.7,1.7,1.7,0,1.7,0,1.325,1.338,1.206,1.165,0,0.662,0,0
"2018-01-18 10:19:00",1057975,0,-3.549,-2.896,-2.324,29.86,0,236.5,2.45,2.45,2.45,2.45,0,1.7,0,1.65,1.563,1.484,1.384,0,1.112,0,0
"2018-01-18 10:20:00",1057976,0,-3.616,-3.056,-2.541,29.93,0,238.5,2.45,2.45,1.7,1.7,0,1.7,0,1.325,1.35,1.3,1.2,0,0.873,0,0
"2018-01-18 10:21:00",1057977,0,-3.535,-3.104,-2.493,30.34,0,236.4,2.45,2.45,2.45,2.45,0,1.7,0,1.638,1.738,1.55,1.409,0,0.898,0,0
"2018-01-18 10:22:00",1057978,0,-3.409,-2.916,-2.449,30.51,0,256.6,1.7,2.45,2.45,1.7,0,1.7,0,0.607,0.426,0.512,0.443,0,0.354,0,0
"2018-01-18 10:23:00",1057979,0,-3.369,-2.731,-2.279,30.16,0,231.1,2.45,1.7,1.7,1.7,0,1.7,0,1.438,1.388,1.425,1.234,0,0.705,0,0
"2018-01-18 10:24:00",1057980,0,-3.296,-2.774,-2.238,29.93,0,216.9,0.95,1.7,0.95,0,0,0,0,0.174,0.167,0.063,0,0,0,0,0
"2018-01-18 10:25:00",1057981,0,-3.129,-2.583,-2.011,29.9,0,237.6,0.95,0,0,0.95,0,0.95,0,0.158,0,0,0.095,0,0.032,0,0
"2018-01-18 10:26:00",1057982,0,-2.991,-2.401,-1.808,29.74,0,250.9,1.7,1.7,1.7,1.7,0,0.95,0,0.914,1.071,0.785,0.614,0,0.285,0,0
"2018-01-18 10:27:00",1057983,0,-3.038,-2.54,-1.819,29.36,0,232.5,1.7,1.7,1.7,1.7,0,0,0,1.05,0.765,0.487,0.453,0,0,0,0
"2018-01-18 10:28:00",1057984,0,-2.905,-2.475,-1.754,29.63,0,212.9,1.7,1.7,1.7,1.7,0,1.7,0,0.819,1.02,0.676,0.771,0,0.43,0,0
"2018-01-18 10:29:00",1057985,0,-2.717,-2.178,-1.646,29.37,0,189.6,1.7,1.7,1.7,1.7,0,0.95,0,0.851,0.819,0.648,0.664,0,0.412,0,0
"2018-01-18 10:30:00",1057986,0,-2.583,-1.957,-1.566,28.87,0,198.9,0.95,0.95,0.95,0.95,0,0.95,0,0.269,0.427,0.222,0.19,0,0.095,0,0
"2018-01-18 10:31:00",1057987,0,-2.32,-1.697,-1.296,28.42,0,195.1,0,0.95,0,0.95,0,0.95,0,0,0.127,0,0.048,0,0.032,0,0
"2018-01-18 10:32:00",1057988,0,-2.069,-1.572,-1.101,28.02,0,148.8,0,0.95,0.95,0.95,0,0,0,0,0.079,0.111,0.142,0,0,0,0
"2018-01-18 10:33:00",1057989,0,-1.818,-1.356,-0.85,27.79,0,146,0,0,0.95,0.95,0,0.95,0,0,0,0.111,0.158,0,0.016,0,0
"2018-01-18 10:34:00",1057990,0,-1.661,-1.337,-0.816,27.6,0,130.5,0,0.95,0.95,0,0,0,0,0,0.142,0.016,0,0,0,0,0
"2018-01-18 10:35:00",1057991,0,-1.596,-1.414,-0.824,27.73,0,3.747,0,0.95,0.95,0,0,0,0,0,0.142,0.111,0,0,0,0,0
"2018-01-18 10:36:00",1057992,0,-1.657,-1.485,-0.745,28.07,0,1.882,0.95,1.7,0.95,0,0,0.95,0,0.016,0.218,0.032,0,0,0.095,0,0
"2018-01-18 10:37:00",1057993,0,-1.641,-1.477,-0.64,28.02,0,33.8,0,0.95,0.95,0.95,0,0,0,0,0.174,0.079,0.127,0,0,0,0
"2018-01-18 10:38:00",1057994,0,-1.554,-1.311,-0.475,28.03,0,128.9,1.7,1.7,1.7,1.7,0,0.95,0,0.297,0.427,0.307,0.358,0,0.237,0,0
"2018-01-18 10:39:00",1057995,0,-1.567,-1.202,-0.522,27.6,0,143.9,0.95,1.7,0.95,1.7,0,0.95,0,0.348,0.63,0.586,0.551,0,0.269,0,0
"2018-01-18 10:40:00",1057996,0,-1.476,-1.032,-0.506,27.3,0,131.9,2.45,1.7,1.7,1.7,0,1.7,0,1.142,0.988,0.691,0.657,0,0.449,0,0
"2018-01-18 10:41:00",1057997,0,-1.385,-0.947,-0.465,27.3,0,157.8,1.7,1.7,1.7,1.7,0,1.7,0,0.86,1.131,1.197,1.159,0,0.917,0,0
"2018-01-18 10:42:00",1057998,0,-1.403,-1.049,-0.639,26.97,0,175.7,1.7,1.7,1.7,1.7,0,0.95,0,0.503,0.74,0.75,0.683,0,0.332,0,0
"2018-01-18 10:43:00",1057999,0,-1.263,-0.991,-0.6,27.15,0,193.7,0,0.95,0.95,0.95,0,0.95,0,0,0.063,0.048,0.063,0,0.016,0,0
"2018-01-18 10:44:00",1058000,0,-1.076,-0.728,-0.423,26.94,0,191.2,1.7,1.7,1.7,1.7,0,1.7,0,0.421,0.894,0.828,0.797,0,0.516,0,0
"2018-01-18 10:45:00",1058001,0,-1.059,-0.615,-0.407,26.57,0,146.8,1.7,1.7,0.95,0.95,0,0.95,0,0.405,0.547,0.237,0.317,0,0.158,0,0
"2018-01-18 10:46:00",1058002,0,-1.06,-0.689,-0.398,26.54,0,134.1,0.95,1.7,1.7,0.95,0,0.95,0,0.174,0.551,0.345,0.285,0,0.095,0,0
"2018-01-18 10:47:00",1058003,0,-0.94,-0.634,-0.313,26.84,0,139.8,0,0.95,1.7,1.7,0,1.7,0,0,0.285,0.319,0.367,0,0.282,0,0
"2018-01-18 10:48:00",1058004,0,-0.58,-0.454,-0.134,27.01,0,141.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 10:49:00",1058005,0,-0.324,-0.066,0.308,26.75,0,149.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 10:50:00",1058006,0,-0.25,0.106,0.636,26.16,0,303.9,0,0.95,0,0.95,0,0.95,0,0,0.095,0,0.048,0,0.016,0,0
"2018-01-18 10:51:00",1058007,-1,-0.285,-0.079,0.668,25.95,0,274.9,0,0.95,0,0.95,0,0.95,0,0,0.127,0,0.048,0,0.048,0,0
"2018-01-18 10:52:00",1058008,-1,-0.374,-0.196,0.857,26.23,0,274.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 10:53:00",1058009,-1,-0.139,-0.085,1.068,26.47,0,274.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 10:54:00",1058010,-1,-0.115,0.012,1.217,26.05,0,267.3,0.95,0.95,0.95,0.95,0,0.95,0,0.095,0.443,0.301,0.443,0,0.206,0,0
"2018-01-18 10:55:00",1058011,-1,-0.41,-0.253,1.086,26.15,0,283.7,1.7,1.7,1.7,1.7,0,1.7,0,0.911,0.99,0.961,0.847,0,0.449,0,0
"2018-01-18 10:56:00",1058012,-1,-0.707,-0.44,0.737,26.54,0,263.6,1.7,1.7,1.7,1.7,0,1.7,0,0.652,0.55,0.613,0.67,0,0.462,0,0
"2018-01-18 10:57:00",1058013,-1,-0.791,-0.537,0.37,26.85,0,229.2,1.7,1.7,1.7,1.7,0,1.7,0,0.5,0.976,1.061,1.039,0,0.652,0,0
"2018-01-18 10:58:00",1058014,-1,-0.904,-0.621,0.21,27.11,0,236.5,0.95,0.95,1.7,0.95,0,0,0,0.507,0.253,0.104,0.063,0,0,0,0
"2018-01-18 10:59:00",1058015,-1,-0.985,-0.594,0.124,27.12,0,248.2,1.7,1.7,1.7,1.7,0,0.95,0,0.854,1.093,1.033,0.964,0,0.57,0,0
"2018-01-18 11:00:00",1058016,-1,-1.027,-0.673,-0.054,27.48,0,235.6,1.7,1.7,1.7,1.7,0,1.7,0,0.826,0.962,0.977,0.971,0,0.579,0,0
"2018-01-18 11:01:00",1058017,-1,-1.031,-0.711,-0.134,27.79,0,258.1,0,0.95,0.95,1.7,0,1.7,0,0,0.538,0.332,0.266,0,0.203,0,0
"2018-01-18 11:02:00",1058018,-1,-0.977,-0.575,-0.073,27.94,0,276.7,0.95,0.95,0.95,0.95,0,0.95,0,0.317,0.158,0.032,0.048,0,0.016,0,0
"2018-01-18 11:03:00",1058019,-1,-0.833,-0.495,0.068,27.7,0,296.4,0.95,1.7,0.95,1.7,0,0.95,0,0.032,0.424,0.507,0.598,0,0.206,0,0
"2018-01-18 11:04:00",1058020,-1,-0.754,-0.477,0.169,27.45,0,293.4,1.7,1.7,1.7,0.95,0,0.95,0,0.737,0.721,0.392,0.332,0,0.079,0,0
"2018-01-18 11:05:00",1058021,-1,-0.662,-0.456,0.237,27.51,0,305.6,0.95,1.7,1.7,1.7,0,0.95,0,0.127,0.313,0.282,0.297,0,0.206,0,0
"2018-01-18 11:06:00",1058022,-1,-0.544,-0.422,0.4,27.42,0,275.8,0,0.95,0.95,0.95,0,0.95,0,0,0.364,0.285,0.396,0,0.317,0,0
"2018-01-18 11:07:00",1058023,-1,-0.382,-0.317,0.424,27.3,0,262.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 11:08:00",1058024,-1,-0.09,0.016,0.755,27.05,0,267.6,0,0.95,0.95,1.7,0,0,0,0,0.032,0.142,0.218,0,0,0,0
"2018-01-18 11:09:00",1058025,-1,0.196,0.179,0.808,26.79,0,182.1,0,0.95,0.95,0.95,0,0.95,0,0,0.396,0.285,0.412,0,0.206,0,0
"2018-01-18 11:10:00",1058026,-1,0.383,0.319,0.918,26.88,0,179.6,0,0,0.95,0,0,0.95,0,0,0,0.032,0,0,0.063,0,0
"2018-01-18 11:11:00",1058027,0,0.626,0.536,1.049,26.59,0,107.7,0,0,0,0.95,0,0.95,0,0,0,0,0.032,0,0.032,0,0
"2018-01-18 11:12:00",1058028,0,0.896,0.696,1.318,26.46,0,122.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 11:13:00",1058029,0,1.162,1.015,1.51,25.94,0,137.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 11:14:00",1058030,0,1.431,1.274,1.721,25.45,0,139.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 11:15:00",1058031,0,1.483,1.47,1.83,24.96,0,107.6,0.95,1.7,1.7,1.7,0,1.7,0,0.142,0.528,0.591,0.625,0,0.433,0,0
"2018-01-18 11:16:00",1058032,0,1.593,1.451,1.716,24.85,0,157.2,0.95,0.95,0,0.95,0,0,0,0.063,0.095,0,0.016,0,0,0,0
"2018-01-18 11:17:00",1058033,0,1.322,1.491,1.866,24.81,0,234.2,1.7,1.7,1.7,1.7,0,1.7,0,0.769,0.905,0.75,0.604,0,0.472,0,0
"2018-01-18 11:18:00",1058034,0,0.931,1.052,1.495,24.73,0,265.8,0.95,1.7,1.7,1.7,0,0.95,0,0.412,0.797,0.788,0.845,0,0.301,0,0
"2018-01-18 11:19:00",1058035,0,0.906,0.807,1.51,25.39,0,285.6,0.95,0.95,0.95,1.7,0,0.95,0,0.048,0.158,0.174,0.234,0,0.032,0,0
"2018-01-18 11:20:00",1058036,0,0.929,1.02,1.746,25.76,0,258.4,0,0.95,1.7,0.95,0,0,0,0,0.301,0.234,0.19,0,0,0,0
"2018-01-18 11:21:00",1058037,0,0.91,1.274,1.839,25.89,0,327.7,1.7,1.7,1.7,1.7,0,1.7,0,0.516,0.853,0.86,0.715,0,0.414,0,0
"2018-01-18 11:22:00",1058038,0,0.83,1.318,1.829,25.85,0,333.5,1.7,1.7,1.7,1.7,0,1.7,0,0.84,0.839,0.698,0.597,0,0.203,0,0
"2018-01-18 11:23:00",1058039,0,0.632,1.075,1.662,25.79,0,328.9,1.7,1.7,1.7,1.7,0,1.7,0,0.559,1.102,0.777,0.72,0,0.458,0,0
"2018-01-18 11:24:00",1058040,0,0.617,0.989,1.585,26.23,0,336,0.95,1.7,1.7,0.95,0,0.95,0,0.127,0.389,0.294,0.237,0,0.079,0,0
"2018-01-18 11:25:00",1058041,0,0.536,0.884,1.382,26.33,0,354.4,0.95,0.95,0.95,0.95,0,0,0,0.269,0.348,0.332,0.048,0,0,0,0
"2018-01-18 11:26:00",1058042,0,0.628,0.941,1.473,26.72,0,346.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 11:27:00",1058043,0,0.811,1.227,1.859,26.71,0,31.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 11:28:00",1058044,0,1.017,1.464,2.124,26.25,0,330.2,0,0.95,0.95,1.7,0,0.95,0,0,0.523,0.206,0.377,0,0.032,0,0
"2018-01-18 11:29:00",1058045,0,1.072,1.455,2.101,25.78,0,344.4,1.7,2.45,1.7,1.7,0,1.7,0,0.821,0.997,0.817,0.814,0,0.595,0,0
"2018-01-18 11:30:00",1058046,0,0.875,1.138,1.688,25.99,0,340.2,1.7,1.7,1.7,1.7,0,1.7,0,1.033,1.105,1.14,0.932,0,0.734,0,0
"2018-01-18 11:31:00",1058047,0,0.806,1.017,1.597,26.57,0,24.54,1.7,0.95,0.95,0.95,0,0,0,0.329,0.269,0.095,0.016,0,0,0,0
"2018-01-18 11:32:00",1058048,0,0.808,1.144,1.695,26.73,0,334,2.45,1.7,1.7,1.7,0,0.95,0,1.227,0.863,0.666,0.54,0,0.142,0,0
"2018-01-18 11:33:00",1058049,0,0.779,1.121,1.672,26.36,0,336.3,1.7,1.7,1.7,1.7,0,1.7,0,0.687,1.234,1.24,1.061,0,0.983,0,0
"2018-01-18 11:34:00",1058050,0,0.798,0.957,1.5,26.35,0,2.822,0,0.95,0.95,0,0,0.95,0,0,0.063,0.063,0,0,0.032,0,0
"2018-01-18 11:35:00",1058051,0,0.994,1.147,1.686,26.6,0,345.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 11:36:00",1058052,0,1.128,1.362,1.907,26.46,0,299.6,2.45,2.45,2.45,2.45,0,1.7,0,0.837,1.013,0.962,0.864,0,0.528,0,0
"2018-01-18 11:37:00",1058053,0,1.075,1.279,1.842,26.06,0,306.3,1.7,1.7,1.7,1.7,0,0.95,0,0.424,0.373,0.373,0.421,0,0.253,0,0
"2018-01-18 11:38:00",1058054,0,1.216,1.298,1.934,26.25,0,306.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 11:39:00",1058055,0,1.511,1.621,2.093,26.11,0,306.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 11:40:00",1058056,0,1.661,1.808,2.156,25.55,0,343.6,1.7,1.7,0.95,0.95,0,0.95,0,0.203,0.392,0.301,0.237,0,0.016,0,0
"2018-01-18 11:41:00",1058057,0,1.534,1.663,2.04,25.46,0,13.27,1.7,0.95,0.95,0.95,0,1.7,0,0.297,0.38,0.142,0.016,0,0.247,0,0
"2018-01-18 11:42:00",1058058,0,1.741,1.752,2.22,25.74,0,3.176,1.7,1.7,1.7,1.7,0,0.95,0,0.092,0.107,0.104,0.06,0,0.048,0,0
"2018-01-18 11:43:00",1058059,0,1.586,1.747,2.322,25.5,0,266.2,1.7,1.7,1.7,1.7,0,1.7,0,1.234,1.163,1.087,1.046,0,0.604,0,0
"2018-01-18 11:44:00",1058060,0,1.376,1.542,2.261,25.62,0,310.2,2.45,1.7,1.7,1.7,0,1.7,0,1.008,1.175,1.021,0.983,0,0.557,0,0
"2018-01-18 11:45:00",1058061,0,1.281,1.508,2.205,25.89,0,301.3,1.7,1.7,1.7,1.7,0,0.95,0,0.932,1.172,0.943,0.87,0,0.19,0,0
"2018-01-18 11:46:00",1058062,0,1.184,1.494,2.217,25.95,0,280.5,1.7,2.45,1.7,1.7,0,0.95,0,1.027,1.275,0.968,0.782,0,0.111,0,0
"2018-01-18 11:47:00",1058063,0,1.301,1.709,2.472,26.03,0,210.6,0.95,1.7,1.7,1.7,0,1.7,0,0.048,0.907,0.724,0.749,0,0.398,0,0
"2018-01-18 11:48:00",1058064,0,1.497,1.916,2.475,25.49,0,340.9,0,0.95,1.7,1.7,0,1.7,0,0,0.253,0.535,0.541,0,0.49,0,0
"2018-01-18 11:49:00",1058065,0,1.666,2.182,2.621,25.06,0,40.85,1.7,0.95,0,0,0,0,0,0.516,0.111,0,0,0,0,0,0
"2018-01-18 11:50:00",1058066,0,1.831,2.306,2.746,24.82,0,92,0.95,0.95,0,0,0,0.95,0,0.032,0.016,0,0,0,0.127,0,0
"2018-01-18 11:51:00",1058067,-1,2.132,2.569,2.956,24.72,0,183.2,1.7,1.7,0.95,0.95,0,0.95,0,0.203,0.598,0.332,0.396,0,0.127,0,0
"2018-01-18 11:52:00",1058068,-1,2.275,2.81,3.201,24.47,0,318.3,2.45,1.7,2.45,1.7,0,0.95,0,0.848,0.95,0.707,0.503,0,0.38,0,0
"2018-01-18 11:53:00",1058069,-1,2.119,2.55,2.931,24.29,0,337.6,1.7,2.45,3.2,3.2,0,1.7,0,0.73,1.24,0.935,0.667,0,0.354,0,0
"2018-01-18 11:54:00",1058070,-1,1.971,2.189,2.589,24.77,0,335.6,2.45,3.2,3.2,3.2,0,2.45,0,1.463,1.572,1.5,1.434,0,0.938,0,0
"2018-01-18 11:55:00",1058071,-1,1.763,2.012,2.42,25.26,0,351.9,2.45,2.45,2.45,2.45,0,2.45,0,1.625,1.547,1.365,1.002,0,1.013,0,0
"2018-01-18 11:56:00",1058072,-1,1.663,1.871,2.245,25.48,0,15.21,2.45,1.7,2.45,1.7,0,2.45,0,0.741,0.715,0.536,0.467,0,0.407,0,0
"2018-01-18 11:57:00",1058073,-1,1.788,1.964,2.296,25.67,0,34.8,1.7,1.7,1.7,1.7,0,1.7,0,1.018,1.14,0.78,0.692,0,0.49,0,0
"2018-01-18 11:58:00",1058074,-1,1.833,2.014,2.343,25.54,0,11.98,2.45,2.45,2.45,3.2,0,2.45,0,1.563,1.625,1.713,1.65,0,1.34,0,0
"2018-01-18 11:59:00",1058075,-1,1.913,2.04,2.306,25.61,0,352.5,1.7,1.7,1.7,1.7,0,1.7,0,1.238,1.137,0.834,0.765,0,0.373,0,0
"2018-01-18 12:00:00",1058076,-1,1.966,2.196,2.433,25.45,0,348.2,2.45,2.45,2.45,1.7,0,1.7,0,0.877,1.057,1.038,0.866,0,0.724,0,0
"2018-01-18 12:01:00",1058077,-1,2.115,2.277,2.575,25.5,0,352.5,1.7,1.7,1.7,0.95,0,0.95,0,0.155,0.569,0.234,0.079,0,0.032,0,0
"2018-01-18 12:02:00",1058078,-1,2.209,2.459,2.757,25.29,0,78.86,1.7,1.7,1.7,1.7,0,1.7,0,1.197,1.35,1.197,1.162,0,0.963,0,0
"2018-01-18 12:03:00",1058079,-1,2.083,2.333,2.708,25.19,0,95.8,1.7,2.45,2.45,1.7,0,1.7,0,1.175,1.375,1.35,1.35,0,1.159,0,0
"2018-01-18 12:04:00",1058080,-1,2.041,2.306,2.847,25.46,0,89.4,1.7,1.7,1.7,1.7,0,1.7,0,1.175,1.021,0.73,0.677,0,0.345,0,0
"2018-01-18 12:05:00",1058081,-1,2.18,2.562,3.185,25.43,0,39.26,1.7,0.95,0,0,0,0,0,0.326,0.127,0,0,0,0,0,0
"2018-01-18 12:06:00",1058082,-1,2.326,2.961,3.384,24.9,0,342.5,1.7,1.7,1.7,1.7,0,1.7,0,0.838,0.887,0.852,0.534,0,0.297,0,0
"2018-01-18 12:07:00",1058083,-1,2.224,2.92,3.284,24.32,0,341,2.45,2.45,1.7,1.7,0,1.7,0,1.388,1.538,1.475,1.413,0,1.172,0,0
"2018-01-18 12:08:00",1058084,-1,2.131,2.592,3.084,24.53,0,352.4,1.7,1.7,1.7,1.7,0,1.7,0,0.767,1.097,0.917,0.772,0,0.386,0,0
"2018-01-18 12:09:00",1058085,-1,2.177,2.437,2.893,24.98,0,52.45,1.7,1.7,1.7,2.45,0,2.45,0,0.492,0.925,0.956,1.009,0,0.915,0,0
"2018-01-18 12:10:00",1058086,-1,2.315,2.481,2.915,25.3,0,55.04,0.95,1.7,0.95,0.95,0,0.95,0,0.127,0.509,0.158,0.048,0,0.016,0,0
"2018-01-18 12:11:00",1058087,0,2.565,2.61,2.978,25.17,0,3.484,0,0.95,0.95,0.95,0,0.95,0,0,0.016,0.158,0.142,0,0.063,0,0
"2018-01-18 12:12:00",1058088,0,2.779,2.771,3.137,25.14,0,329.5,1.7,2.45,1.7,1.7,0,1.7,0,0.471,1.116,0.865,0.815,0,0.338,0,0
"2018-01-18 12:13:00",1058089,0,2.698,2.842,3.196,25.2,0,6.472,1.7,2.45,1.7,1.7,0,1.7,0,1.218,1.013,1.18,1.108,0,0.747,0,0
"2018-01-18 12:14:00",1058090,0,2.665,2.718,3.123,25.36,0,3.267,0.95,0.95,0,0,0,0,0,0.032,0.016,0,0,0,0,0,0
"2018-01-18 12:15:00",1058091,0,2.787,2.92,3.312,25.45,0,319.2,0.95,1.7,0.95,0.95,0,0.95,0,0.174,0.487,0.237,0.222,0,0.063,0,0
"2018-01-18 12:16:00",1058092,0,2.8,2.967,3.379,25.15,0,332.9,1.7,1.7,1.7,1.7,0,1.7,0,0.844,0.44,0.155,0.18,0,0.136,0,0
"2018-01-18 12:17:00",1058093,0,2.879,3.117,3.493,25.32,0,313,2.45,2.45,2.45,1.7,0,1.7,0,1.322,1.313,1.07,0.922,0,0.576,0,0
"2018-01-18 12:18:00",1058094,0,2.819,3.255,3.619,25.12,0,316.3,3.95,3.2,3.2,3.2,0,2.45,0,2.625,2.363,2.15,2,0,1.459,0,0
"2018-01-18 12:19:00",1058095,0,2.706,3.196,3.612,24.96,0,343.9,3.2,3.2,3.2,3.2,0,2.45,0,2.275,2.525,2.438,2.338,0,1.663,0,0
"2018-01-18 12:20:00",1058096,0,2.646,3.052,3.359,24.96,0,348.9,2.45,3.2,2.45,2.45,0,2.45,0,1.95,2.175,2.15,1.975,0,1.513,0,0
"2018-01-18 12:21:00",1058097,0,2.523,2.992,3.275,25.13,0,10.44,3.95,3.2,3.2,3.2,0,2.45,0,2.613,2.238,2.238,1.813,0,1.613,0,0
"2018-01-18 12:22:00",1058098,0,2.446,2.852,3.115,25.06,0,1.633,2.45,2.45,2.45,2.45,0,2.45,0,1.375,1.34,1.343,1.305,0,0.928,0,0
"2018-01-18 12:23:00",1058099,0,2.442,2.753,3.102,25.28,0,323.9,1.7,1.7,1.7,1.7,0,1.7,0,1.19,1.114,0.843,0.834,0,0.342,0,0
"2018-01-18 12:24:00",1058100,0,2.501,2.881,3.185,25.43,0,322.6,1.7,1.7,1.7,1.7,0,1.7,0,1.375,1.243,1.202,1.098,0,0.698,0,0
"2018-01-18 12:25:00",1058101,0,2.577,2.996,3.221,25.21,0,339.2,2.45,2.45,1.7,1.7,0,1.7,0,1.07,1.066,0.774,0.474,0,0.537,0,0
"2018-01-18 12:26:00",1058102,0,2.619,3.033,3.251,25.18,0,8.26,2.45,2.45,2.45,2.45,0,1.7,0,1.337,1.374,1.046,0.779,0,0.745,0,0
"2018-01-18 12:27:00",1058103,0,2.62,3.009,3.252,25.2,0,331,2.45,1.7,1.7,1.7,0,1.7,0,1.247,0.568,0.417,0.243,0,0.288,0,0
"2018-01-18 12:28:00",1058104,0,2.755,3.16,3.421,25.06,0,318.3,3.2,3.2,3.2,3.2,0,2.45,0,2.575,2.45,2.309,2.128,0,1.433,0,0
"2018-01-18 12:29:00",1058105,0,2.831,3.21,3.579,24.92,0,324.9,3.2,3.2,3.2,2.45,0,1.7,0,1.458,1.538,1.449,1.277,0,0.856,0,0
"2018-01-18 12:30:00",1058106,0,2.873,3.25,3.615,24.75,0,313.4,3.2,3.2,3.2,3.2,0,2.45,0,2.175,2.15,1.925,1.722,0,1.264,0,0
"2018-01-18 12:31:00",1058107,0,2.747,3.131,3.534,24.72,0,309.5,3.2,3.2,3.2,2.45,0,2.45,0,2.063,2.037,1.825,1.638,0,1.152,0,0
"2018-01-18 12:32:00",1058108,0,2.842,3.178,3.589,24.95,0,327.8,2.45,2.45,1.7,2.45,0,1.7,0,0.939,1.4,1.146,1.013,0,0.499,0,0
"2018-01-18 12:33:00",1058109,0,3.158,3.571,3.824,24.83,0,19.35,1.7,1.7,1.7,1.7,0,1.7,0,0.439,0.796,0.496,0.503,0,0.297,0,0
"2018-01-18 12:34:00",1058110,0,3.318,3.809,4.086,24.16,0,333.1,3.2,2.45,2.45,2.45,0,1.7,0,0.743,0.828,0.483,0.43,0,0.092,0,0
"2018-01-18 12:35:00",1058111,0,3.265,3.918,4.228,23.82,0,325.7,3.2,3.2,2.45,2.45,0,2.45,0,1.947,1.762,1.535,1.567,0,1.242,0,0
"2018-01-18 12:36:00",1058112,0,3.246,3.807,4.271,23.74,0,321.6,2.45,1.7,1.7,1.7,0,0.95,0,0.807,0.546,0.427,0.389,0,0.111,0,0
"2018-01-18 12:37:00",1058113,0,3.445,4.006,4.538,23.85,0,333.7,3.2,3.2,3.2,2.45,0,2.45,0,2,2.175,2.063,1.938,0,1.503,0,0
"2018-01-18 12:38:00",1058114,0,3.4,4.101,4.654,23.45,0,330,3.2,2.45,2.45,2.45,0,2.45,0,1.825,1.725,1.65,1.575,0,1.284,0,0
"2018-01-18 12:39:00",1058115,0,3.312,3.84,4.38,23.5,0,329.9,2.45,2.45,2.45,2.45,0,2.45,0,1.413,1.55,1.55,1.409,0,1.106,0,0
"2018-01-18 12:40:00",1058116,0,3.423,3.839,4.317,23.89,0,312.4,2.45,2.45,2.45,2.45,0,2.45,0,1.351,1.608,1.525,1.393,0,1.08,0,0
"2018-01-18 12:41:00",1058117,0,3.455,3.94,4.445,23.9,0,325,3.2,2.45,2.45,2.45,0,1.7,0,1.925,1.775,1.7,1.538,0,1.138,0,0
"2018-01-18 12:42:00",1058118,0,3.336,3.845,4.308,23.79,0,325.8,3.95,3.2,3.2,3.2,0,3.2,0,2.4,2.288,2.188,2.125,0,1.638,0,0
"2018-01-18 12:43:00",1058119,0,3.219,3.697,4.183,24.09,0,324.6,2.45,2.45,2.45,2.45,0,1.7,0,2.05,2.025,1.85,1.763,0,1.259,0,0
"2018-01-18 12:44:00",1058120,0,3.305,3.778,4.19,24.15,0,332.9,3.2,3.2,3.2,3.2,0,2.45,0,1.656,1.734,1.486,1.323,0,1.022,0,0
"2018-01-18 12:45:00",1058121,0,3.342,3.785,4.163,24.16,0,329.3,2.45,2.45,2.45,2.45,0,1.7,0,1.588,1.6,1.413,1.297,0,0.857,0,0
"2018-01-18 12:46:00",1058122,0,3.397,3.925,4.339,24.08,0,314.1,2.45,2.45,2.45,2.45,0,1.7,0,1.825,1.688,1.65,1.525,0,1.041,0,0
"2018-01-18 12:47:00",1058123,0,3.423,3.82,4.326,23.91,0,320.7,1.7,2.45,1.7,1.7,0,0.95,0,1.175,1.098,0.743,0.626,0,0.332,0,0
"2018-01-18 12:48:00",1058124,0,3.52,3.897,4.41,24.03,0,330.1,1.7,1.7,1.7,1.7,0,1.7,0,0.48,0.521,0.54,0.584,0,0.462,0,0
"2018-01-18 12:49:00",1058125,0,3.738,4.169,4.562,23.91,0,296.5,1.7,0.95,0,0,0,0,0,0.123,0.048,0,0,0,0,0,0
"2018-01-18 12:50:00",1058126,0,3.908,4.448,4.78,23.42,0,298.4,1.7,1.7,0.95,1.7,0,0.95,0,0.775,0.778,0.443,0.408,0,0.158,0,0
"2018-01-18 12:51:00",1058127,-1,4.044,4.496,4.901,23.25,0,335.5,3.2,2.45,2.45,2.45,0,1.7,0,1.631,1.427,0.88,0.893,0,0.524,0,0
"2018-01-18 12:52:00",1058128,-1,4.006,4.519,4.897,23.02,0,352.3,3.2,2.45,2.45,2.45,0,2.45,0,1.963,1.675,1.563,1.302,0,0.913,0,0
"2018-01-18 12:53:00",1058129,-1,3.985,4.468,4.865,23.12,0,340,3.2,3.2,3.2,3.2,0,2.45,0,2.225,2.15,2.063,1.8,0,1.368,0,0
"2018-01-18 12:54:00",1058130,-1,3.922,4.476,4.884,23.12,0,333,3.2,3.2,3.2,3.2,0,3.2,0,2.575,2.563,2.375,2.288,0,1.913,0,0
"2018-01-18 12:55:00",1058131,-1,3.876,4.444,4.935,23.16,0,342.8,3.2,3.2,3.2,3.2,0,2.45,0,2.163,2.175,2,1.938,0,1.547,0,0
"2018-01-18 12:56:00",1058132,-1,4.053,4.469,5,23.19,0,338.2,3.2,3.2,3.2,3.2,0,2.45,0,2.138,2.338,2.238,2.075,0,1.675,0,0
"2018-01-18 12:57:00",1058133,-1,3.976,4.349,4.853,23.3,0,346.7,2.45,2.45,3.2,2.45,0,2.45,0,1.725,1.725,1.638,1.625,0,1.187,0,0
"2018-01-18 12:58:00",1058134,-1,4.012,4.394,4.783,23.47,0,332.4,2.45,2.45,2.45,2.45,0,1.7,0,1.7,1.725,1.65,1.538,0,1.071,0,0
"2018-01-18 12:59:00",1058135,-1,4.093,4.448,4.816,23.71,0,335.4,3.2,3.95,3.2,3.2,0,2.45,0,2.388,2.413,2.163,2.013,0,1.481,0,0
"2018-01-18 13:00:00",1058136,-1,4.391,4.789,5.096,23.45,0,14.38,3.2,3.2,3.2,2.45,0,2.45,0,1.684,1.749,1.504,1.483,0,1.066,0,0
"2018-01-18 13:01:00",1058137,-1,4.475,4.947,5.267,22.96,0,341.6,3.2,2.45,2.45,2.45,0,1.7,0,1.813,1.672,1.477,1.245,0,0.67,0,0
"2018-01-18 13:02:00",1058138,-1,4.539,4.991,5.438,23.08,0,359.3,3.95,3.95,3.2,3.2,0,2.45,0,2.313,2.2,2.175,1.988,0,1.463,0,0
"2018-01-18 13:03:00",1058139,-1,4.444,4.934,5.437,22.89,0,24.91,3.95,3.2,3.2,2.45,0,2.45,0,2.588,2.413,2.213,1.738,0,1.775,0,0
"2018-01-18 13:04:00",1058140,-1,4.429,4.831,5.308,23.09,0,12.57,2.45,1.7,1.7,1.7,0,1.7,0,1.75,1.322,1.004,0.67,0,0.513,0,0
"2018-01-18 13:05:00",1058141,-1,4.596,4.947,5.438,23.08,0,7.496,1.7,1.7,1.7,1.7,0,1.7,0,0.85,0.638,0.543,0.636,0,0.453,0,0
"2018-01-18 13:06:00",1058142,-1,4.769,5.211,5.637,22.96,0,352.2,3.95,3.2,3.2,3.2,0,1.7,0,2.372,1.984,1.825,1.547,0,1.017,0,0
"2018-01-18 13:07:00",1058143,-1,4.792,5.334,5.719,22.94,0,343.6,3.2,3.2,2.45,2.45,0,1.7,0,1.684,1.663,1.525,1.263,0,0.917,0,0
"2018-01-18 13:08:00",1058144,-1,4.945,5.618,6.026,22.78,0,334.9,3.2,3.2,3.2,3.2,0,2.45,0,2.563,2.55,2.225,2.063,0,1.588,0,0
"2018-01-18 13:09:00",1058145,-1,4.904,5.41,5.784,22.61,0,342.4,3.95,3.95,3.95,3.95,0,3.2,0,2.988,3.063,2.875,2.6,0,1.9,0,0
"2018-01-18 13:10:00",1058146,-1,4.808,5.224,5.653,23.02,0,342.8,3.2,2.45,2.45,2.45,0,2.45,0,2.037,1.963,1.65,1.456,0,0.957,0,0
"2018-01-18 13:11:00",1058147,0,5.004,5.382,5.773,23.16,0,323.9,2.45,2.45,2.45,1.7,0,1.7,0,1.613,1.713,1.488,1.213,0,0.826,0,0
"2018-01-18 13:12:00",1058148,0,5.201,5.606,6.043,22.91,0,328.1,3.95,3.2,3.2,3.2,0,2.45,0,1.988,1.838,1.622,1.622,0,1.192,0,0
"2018-01-18 13:13:00",1058149,0,5.195,5.697,6.188,22.45,0,324.8,2.45,2.45,2.45,1.7,0,1.7,0,1.675,1.638,1.55,1.4,0,0.993,0,0
"2018-01-18 13:14:00",1058150,0,5.242,5.584,6.085,22.26,0,325.1,2.45,2.45,1.7,1.7,0,1.7,0,1.475,1.413,1.188,1.046,0,0.55,0,0
"2018-01-18 13:15:00",1058151,0,5.426,5.766,6.224,22.33,0,337.9,3.2,2.45,2.45,1.7,0,1.7,0,1.775,1.388,1.302,1.001,0,0.557,0,0
"2018-01-18 13:16:00",1058152,0,5.575,6.108,6.488,21.84,0,351.5,3.95,3.95,3.2,3.2,0,2.45,0,2.4,2.513,2.225,2.025,0,1.513,0,0
"2018-01-18 13:17:00",1058153,0,5.389,6.013,6.411,21.44,0,23.72,3.95,3.2,3.2,3.2,0,2.45,0,2.575,2.238,2.163,1.838,0,1.638,0,0
"2018-01-18 13:18:00",1058154,0,5.315,5.821,6.269,21.85,0,41.97,2.45,2.45,2.45,2.45,0,2.45,0,1.825,1.863,1.75,1.663,0,1.334,0,0
"2018-01-18 13:19:00",1058155,0,5.327,5.842,6.26,21.65,0,39.49,2.45,2.45,2.45,2.45,0,1.7,0,1.638,1.293,1.174,1.042,0,0.701,0,0
"2018-01-18 13:20:00",1058156,0,5.528,6.02,6.493,21.68,0,41.83,4.7,3.95,3.2,2.45,0,2.45,0,2.55,1.762,1.205,1.099,0,0.927,0,0
"2018-01-18 13:21:00",1058157,0,5.929,6.356,6.735,21.37,0,356.3,3.2,3.95,3.95,3.2,0,2.45,0,1.975,2.037,1.988,1.688,0,1.333,0,0
"2018-01-18 13:22:00",1058158,0,6.038,6.593,6.916,20.94,0,339.3,3.2,3.2,3.95,3.95,0,3.2,0,2.425,2.35,2.225,2.063,0,1.6,0,0
"2018-01-18 13:23:00",1058159,0,6,6.415,6.819,20.74,0,0.665,3.95,4.7,3.95,3.2,0,2.45,0,2.375,2.6,2.325,1.65,0,1.613,0,0
"2018-01-18 13:24:00",1058160,0,5.769,6.328,6.683,20.74,0,347.7,3.95,3.95,3.95,3.95,0,3.2,0,2.913,2.9,2.638,2.3,0,1.988,0,0
"2018-01-18 13:25:00",1058161,0,5.601,6.031,6.516,21,0,325.2,2.45,3.2,3.2,2.45,0,2.45,0,1.54,1.572,1.447,1.322,0,0.849,0,0
"2018-01-18 13:26:00",1058162,0,5.664,6.156,6.602,21.12,0,341.7,2.45,2.45,2.45,2.45,0,1.7,0,1.282,0.978,0.743,0.54,0,0.214,0,0
"2018-01-18 13:27:00",1058163,0,5.621,6.243,6.581,20.77,0,357.3,3.95,3.95,3.95,3.2,0,3.2,0,2.913,2.688,2.588,2.463,0,1.938,0,0
"2018-01-18 13:28:00",1058164,0,5.608,6.053,6.43,20.75,0,0.865,4.7,4.7,4.7,3.95,0,3.2,0,2.875,2.663,2.463,1.925,0,1.738,0,0
"2018-01-18 13:29:00",1058165,0,5.546,5.979,6.29,20.86,0,5.098,3.95,3.95,3.95,3.95,0,3.2,0,3.475,3.313,3.138,2.725,0,2.238,0,0
"2018-01-18 13:30:00",1058166,0,5.346,5.808,6.063,20.88,0,15.17,3.95,3.2,3.2,2.45,0,2.45,0,2.663,2.238,1.95,1.272,0,1.359,0,0
"2018-01-18 13:31:00",1058167,0,5.256,5.658,5.927,21.13,0,8.02,3.95,3.2,3.2,2.45,0,2.45,0,2.313,2.313,2.175,1.7,0,1.638,0,0
"2018-01-18 13:32:00",1058168,0,5.178,5.463,5.72,21.51,0,357.6,1.7,2.45,2.45,2.45,0,1.7,0,1.425,1.588,1.359,1.156,0,0.892,0,0
"2018-01-18 13:33:00",1058169,0,5.237,5.447,5.694,21.65,0,8.42,2.45,2.45,2.45,2.45,0,1.7,0,1.725,1.5,1.359,0.975,0,0.585,0,0
"2018-01-18 13:34:00",1058170,0,5.395,5.756,5.884,21.36,0,16.3,2.45,2.45,2.45,2.45,0,1.7,0,1.675,1.325,1.263,0.85,0,0.823,0,0
"2018-01-18 13:35:00",1058171,0,5.458,5.875,5.965,21.03,0,356.3,2.45,2.45,2.45,2.45,0,2.45,0,1.525,1.563,1.406,1.246,0,0.742,0,0
"2018-01-18 13:36:00",1058172,0,5.477,5.81,5.956,21.11,0,353.8,3.2,3.2,2.45,1.7,0,1.7,0,1.938,1.775,1.638,1.237,0,0.802,0,0
"2018-01-18 13:37:00",1058173,0,5.443,5.824,6.024,21.08,0,347.5,4.7,4.7,3.95,3.95,0,3.2,0,3.213,3.125,2.725,2.4,0,1.838,0,0
"2018-01-18 13:38:00",1058174,0,5.357,5.741,5.945,21.04,0,342.7,3.2,3.2,3.2,2.45,0,1.7,0,1.813,1.813,1.59,1.27,0,1.121,0,0
"2018-01-18 13:39:00",1058175,0,5.528,5.868,6.027,21.15,0,340.1,1.7,1.7,1.7,1.7,0,1.7,0,1.136,0.982,0.893,0.682,0,0.307,0,0
"2018-01-18 13:40:00",1058176,0,5.684,6.209,6.315,20.59,0,341.5,3.2,2.45,1.7,1.7,0,1.7,0,1.38,1.488,1.076,1.02,0,0.721,0,0
"2018-01-18 13:41:00",1058177,0,5.759,6.231,6.445,20.36,0,339.7,2.45,2.45,2.45,2.45,0,1.7,0,1.988,1.75,1.431,1.142,0,0.705,0,0
"2018-01-18 13:42:00",1058178,0,5.869,6.305,6.579,20.23,0,345.8,3.95,3.2,3.2,2.45,0,2.45,0,2.525,2.463,2.125,1.988,0,1.4,0,0
"2018-01-18 13:43:00",1058179,0,5.972,6.365,6.689,20.01,0,0.335,3.2,3.2,3.2,3.2,0,2.45,0,2.5,2.325,2.163,1.825,0,1.406,0,0
"2018-01-18 13:44:00",1058180,0,5.904,6.367,6.733,19.53,0,7.334,3.2,3.2,3.2,2.45,0,2.45,0,2.238,2.037,1.875,1.427,0,1.322,0,0
"2018-01-18 13:45:00",1058181,0,5.83,6.196,6.585,19.52,0,8.61,3.95,2.45,2.45,2.45,0,2.45,0,2.35,1.95,1.734,1.022,0,1.092,0,0
"2018-01-18 13:46:00",1058182,0,5.909,6.278,6.644,19.71,0,21.11,2.45,2.45,1.7,1.7,0,1.7,0,1.663,1.525,1.325,0.939,0,0.869,0,0
"2018-01-18 13:47:00",1058183,0,6.05,6.4,6.729,19.64,0,35.77,2.45,1.7,0.95,0.95,0,0.95,0,0.767,0.854,0.507,0.38,0,0.079,0,0
"2018-01-18 13:48:00",1058184,0,6.244,6.571,6.886,19.7,0,19.24,3.2,3.2,2.45,2.45,0,2.45,0,2,1.763,1.563,1.208,0,1.169,0,0
"2018-01-18 13:49:00",1058185,0,6.096,6.653,6.857,19.03,0,31.19,3.2,2.45,2.45,2.45,0,1.7,0,2.213,1.975,1.775,1.513,0,1.325,0,0
"2018-01-18 13:50:00",1058186,0,5.997,6.589,6.841,18.85,0,27.82,2.45,2.45,1.7,1.7,0,1.7,0,1.538,1.255,0.922,0.872,0,0.497,0,0
"2018-01-18 13:51:00",1058187,-1,6.058,6.507,6.803,19.16,0,357.4,1.7,1.7,1.7,1.7,0,1.7,0,0.433,0.481,0.484,0.472,0,0.139,0,0
"2018-01-18 13:52:00",1058188,-1,6.258,6.61,6.906,19.41,0,355.5,0,1.7,0.95,0,0,0,0,0,0.595,0.063,0,0,0,0,0
"2018-01-18 13:53:00",1058189,-1,6.469,6.777,7.113,19.44,0,273.2,2.45,2.45,2.45,2.45,0,2.45,0,1.153,1.339,1.098,0.886,0,0.558,0,0
"2018-01-18 13:54:00",1058190,-1,6.411,6.7,7.292,19.54,0,301.6,2.45,2.45,2.45,2.45,0,1.7,0,1.45,1.588,1.475,1.45,0,1.115,0,0
"2018-01-18 13:55:00",1058191,-1,6.414,6.617,7.211,19.66,0,315.5,1.7,1.7,1.7,1.7,0,1.7,0,1.238,0.876,0.724,0.664,0,0.313,0,0
"2018-01-18 13:56:00",1058192,-1,6.48,6.677,7.259,19.66,0,333.9,3.2,3.2,2.45,2.45,0,2.45,0,1.913,1.809,1.358,1.204,0,0.988,0,0
"2018-01-18 13:57:00",1058193,-1,6.346,6.584,7.116,19.27,0,332.7,2.45,2.45,2.45,2.45,0,1.7,0,1.713,1.725,1.55,1.425,0,1.056,0,0
"2018-01-18 13:58:00",1058194,-1,6.324,6.631,7.129,19.51,0,337.8,3.95,3.95,3.95,3.2,0,3.2,0,2.563,2.625,2.338,2.113,0,1.625,0,0
"2018-01-18 13:59:00",1058195,-1,6.23,6.594,6.966,19.53,0,340.1,3.2,3.2,3.2,2.45,0,2.45,0,2.288,2.2,2.075,1.813,0,1.35,0,0
"2018-01-18 14:00:00",1058196,-1,6.228,6.781,7.075,19.55,0,354.5,3.2,3.95,3.2,3.2,0,2.45,0,2.388,2.163,1.913,1.514,0,1.287,0,0
"2018-01-18 14:01:00",1058197,-1,6.139,6.699,6.994,19.38,0,354.3,2.45,2.45,2.45,2.45,0,1.7,0,1.425,1.299,1.25,1.184,0,0.894,0,0
"2018-01-18 14:02:00",1058198,-1,6.198,6.709,6.996,19.49,0,340.7,3.95,3.95,3.95,3.95,0,3.2,0,3.088,3.038,2.838,2.688,0,1.963,0,0
"2018-01-18 14:03:00",1058199,-1,6.086,6.644,6.956,19.59,0,345.2,3.95,3.95,3.95,3.2,0,2.45,0,3.138,2.963,2.688,2.45,0,1.925,0,0
"2018-01-18 14:04:00",1058200,-1,6.044,6.698,6.982,19.6,0,353.1,3.2,3.2,3.2,2.45,0,2.45,0,2.275,2.125,2.037,1.85,0,1.438,0,0
"2018-01-18 14:05:00",1058201,-1,6.099,6.702,6.985,19.6,0,355.8,3.95,3.95,3.2,3.2,0,2.45,0,2.85,2.563,2.275,1.875,0,1.538,0,0
"2018-01-18 14:06:00",1058202,-1,6.116,6.676,6.95,19.59,0,24.17,3.95,3.95,3.2,2.45,0,2.45,0,2.713,2.45,1.897,1.242,0,1.176,0,0
"2018-01-18 14:07:00",1058203,-1,6.24,6.766,7.004,19.64,0,343.6,3.95,3.2,2.45,2.45,0,1.7,0,2.175,2.013,1.788,1.613,0,1.247,0,0
"2018-01-18 14:08:00",1058204,-1,6.53,7.034,7.308,19.85,0,338.5,3.95,3.2,2.45,1.7,0,1.7,0,2.175,1.788,1.575,1.359,0,1.039,0,0
"2018-01-18 14:09:00",1058205,-1,6.513,7.089,7.316,19.17,0,18.92,3.2,3.2,2.45,2.45,0,2.45,0,2.438,2.138,1.963,1.4,0,1.263,0,0
"2018-01-18 14:10:00",1058206,-1,6.593,6.994,7.285,19.35,0,348.5,3.2,3.2,3.2,2.45,0,2.45,0,2.4,2.113,1.9,1.525,0,1.359,0,0
"2018-01-18 14:11:00",1058207,0,6.518,6.946,7.253,19.14,0,328.9,3.2,3.2,3.2,3.2,0,2.45,0,2.275,2.363,2.325,2.2,0,1.688,0,0
"2018-01-18 14:12:00",1058208,0,6.389,6.686,7.053,19.34,0,321.6,1.7,2.45,1.7,1.7,0,1.7,0,1.463,1.438,1.4,1.35,0,0.987,0,0
"2018-01-18 14:13:00",1058209,0,6.373,6.641,6.952,19.55,0,329,1.7,1.7,1.7,1.7,0,0.95,0,0.75,0.829,0.785,0.532,0,0.158,0,0
"2018-01-18 14:14:00",1058210,0,6.507,6.781,7.05,19.65,0,300.2,3.2,3.2,3.2,3.2,0,2.45,0,1.439,1.285,0.802,0.643,0,0.302,0,0
"2018-01-18 14:15:00",1058211,0,6.684,7.046,7.262,19.39,0,303.5,2.45,2.45,2.45,2.45,0,2.45,0,1.663,1.684,1.55,1.45,0,1.152,0,0
"2018-01-18 14:16:00",1058212,0,6.656,7.008,7.301,19.12,0,296,2.45,1.7,1.7,1.7,0,0.95,0,0.899,1.14,0.929,0.585,0,0.016,0,0
"2018-01-18 14:17:00",1058213,0,6.698,6.998,7.317,19.19,0,338,3.2,3.95,3.2,2.45,0,1.7,0,0.847,0.467,0.35,0.411,0,0.139,0,0
"2018-01-18 14:18:00",1058214,0,6.665,6.977,7.245,19.14,0,318.8,4.7,3.95,3.95,3.2,0,3.2,0,3.425,3.225,2.775,2.513,0,1.95,0,0
"2018-01-18 14:19:00",1058215,0,6.556,6.959,7.257,19.01,0,331.1,3.95,3.95,4.7,3.95,0,3.2,0,3.025,2.913,2.775,2.613,0,1.988,0,0
"2018-01-18 14:20:00",1058216,0,6.433,6.871,7.177,18.88,0,343.1,3.95,3.95,3.95,3.95,0,3.2,0,3.275,3.088,2.813,2.6,0,2,0,0
"2018-01-18 14:21:00",1058217,0,6.374,6.731,7.095,19.1,0,346.6,3.95,3.95,3.95,3.2,0,2.45,0,3.225,3.213,2.7,2.275,0,1.688,0,0
"2018-01-18 14:22:00",1058218,0,6.332,6.756,7.136,19.2,0,337.4,3.95,3.95,3.2,3.2,0,2.45,0,2.863,2.738,2.325,2.2,0,1.725,0,0
"2018-01-18 14:23:00",1058219,0,6.442,6.839,7.154,19.18,0,346.8,3.2,3.2,3.2,3.2,0,2.45,0,2.338,2.375,2.263,2.1,0,1.575,0,0
"2018-01-18 14:24:00",1058220,0,6.425,6.856,7.073,19.2,0,342.8,3.95,3.2,2.45,2.45,0,1.7,0,2.375,1.95,1.759,1.556,0,1.067,0,0
"2018-01-18 14:25:00",1058221,0,6.402,6.971,7.145,19.21,0,342.2,3.95,3.95,3.95,3.2,0,3.2,0,2.75,2.488,2.375,2.138,0,1.593,0,0
"2018-01-18 14:26:00",1058222,0,6.367,6.948,7.123,19.24,0,337.3,3.2,1.7,1.7,2.45,0,1.7,0,1.475,1.4,1.309,1.252,0,0.854,0,0
"2018-01-18 14:27:00",1058223,0,6.421,7.008,7.184,19.25,0,305.7,3.2,3.2,3.2,2.45,0,2.45,0,2.55,2.375,2.163,1.938,0,1.434,0,0
"2018-01-18 14:28:00",1058224,0,6.393,6.875,7.125,19.27,0,305.8,2.45,3.2,3.2,3.2,0,2.45,0,2.238,2.013,1.8,1.538,0,1.093,0,0
"2018-01-18 14:29:00",1058225,0,6.401,6.936,7.223,19.42,0,301.2,3.95,3.95,3.95,3.95,0,2.45,0,3.438,3.138,3.013,2.675,0,1.888,0,0
"2018-01-18 14:30:00",1058226,0,6.3,6.794,7.13,19.38,0,303.1,3.95,3.95,3.95,3.95,0,2.45,0,2.838,2.825,2.563,2.413,0,1.938,0,0
"2018-01-18 14:31:00",1058227,0,6.31,6.699,7.058,19.65,0,294.6,3.2,3.2,3.2,3.2,0,2.45,0,2.65,2.413,2.188,1.963,0,1.425,0,0
"2018-01-18 14:32:00",1058228,0,6.366,6.776,7.108,19.58,0,303.2,3.2,3.2,2.45,2.45,0,1.7,0,2.275,1.975,1.825,1.675,0,1.309,0,0
"2018-01-18 14:33:00",1058229,0,6.531,7.008,7.262,19.36,0,327.4,3.95,3.95,3.95,3.95,0,3.2,0,2.613,2.438,2.213,1.988,0,1.527,0,0
"2018-01-18 14:34:00",1058230,0,6.591,7.114,7.383,19.08,0,332.9,3.95,3.95,3.2,3.2,0,3.2,0,2.813,2.713,2.525,2.45,0,1.913,0,0
"2018-01-18 14:35:00",1058231,0,6.526,7.083,7.3,19.01,0,11.77,3.2,3.2,2.45,2.45,0,1.7,0,2.375,2,1.775,1.272,0,1.4,0,0
"2018-01-18 14:36:00",1058232,0,6.484,7.1,7.267,18.99,0,353.1,3.95,3.95,3.2,3.2,0,2.45,0,2.588,2.513,2.25,1.913,0,1.547,0,0
"2018-01-18 14:37:00",1058233,0,6.563,7.149,7.289,18.99,0,38.76,3.2,3.2,3.2,2.45,0,2.45,0,2.025,1.95,1.725,1.515,0,1.057,0,0
"2018-01-18 14:38:00",1058234,0,6.665,7.223,7.376,19.03,0,30.84,2.45,1.7,1.7,1.7,0,1.7,0,1.405,1.363,1.165,0.613,0,0.234,0,0
"2018-01-18 14:39:00",1058235,0,6.843,7.407,7.587,18.75,0,340.1,4.7,3.95,3.95,3.95,0,3.2,0,2.897,2.738,2.488,2.188,0,1.556,0,0
"2018-01-18 14:40:00",1058236,0,6.646,7.177,7.447,18.63,0,342.9,3.95,3.95,3.95,3.2,0,2.45,0,2.288,2.438,2.2,2.013,0,1.6,0,0
"2018-01-18 14:41:00",1058237,0,6.635,7.128,7.432,18.89,0,345.1,3.95,3.95,3.95,3.95,0,3.2,0,2.875,2.713,2.375,2.138,0,1.618,0,0
"2018-01-18 14:42:00",1058238,0,6.593,7.102,7.411,18.94,0,337.7,3.95,3.2,3.95,3.2,0,3.2,0,2.9,2.925,2.688,2.488,0,1.875,0,0
"2018-01-18 14:43:00",1058239,0,6.521,7.07,7.325,18.91,0,344.5,3.2,3.2,3.95,3.2,0,2.45,0,2.75,2.675,2.475,2.275,0,1.638,0,0
"2018-01-18 14:44:00",1058240,0,6.511,7.031,7.279,18.99,0,331,3.2,3.2,3.2,3.2,0,2.45,0,2.35,2.363,2.05,1.888,0,1.438,0,0
"2018-01-18 14:45:00",1058241,0,6.567,7.077,7.357,18.88,0,334.4,2.45,2.45,2.45,2.45,0,2.45,0,1.75,1.324,1.133,0.96,0,0.572,0,0
"2018-01-18 14:46:00",1058242,0,6.753,7.244,7.503,18.82,0,323.3,3.2,2.45,2.45,2.45,0,1.7,0,2.013,1.888,1.575,1.338,0,1.062,0,0
"2018-01-18 14:47:00",1058243,0,6.881,7.382,7.639,18.7,0,344.9,3.95,3.95,3.95,3.2,0,2.45,0,2.95,2.925,2.625,2.4,0,1.675,0,0
"2018-01-18 14:48:00",1058244,0,6.838,7.292,7.548,18.57,0,339.1,3.95,3.95,3.2,3.2,0,2.45,0,2.538,2.613,2.4,2,0,1.497,0,0
"2018-01-18 14:49:00",1058245,0,6.731,7.17,7.483,18.72,0,348.8,2.45,3.2,2.45,3.2,0,2.45,0,1.599,1.631,1.568,1.417,0,1.082,0,0
"2018-01-18 14:50:00",1058246,0,6.809,7.199,7.543,18.87,0,336,2.45,1.7,2.45,1.7,0,0.95,0,1.418,1.309,1.083,0.582,0,0.237,0,0
"2018-01-18 14:51:00",1058247,-1,7.023,7.435,7.746,18.74,0,326,1.7,2.45,2.45,2.45,0,1.7,0,1.268,1.638,1.343,0.972,0,0.363,0,0
"2018-01-18 14:52:00",1058248,-1,7.108,7.48,7.824,18.41,0,310.4,3.2,3.2,3.2,2.45,0,1.7,0,1.938,1.963,1.8,1.6,0,1.13,0,0
"2018-01-18 14:53:00",1058249,-1,7.091,7.496,7.802,18.36,0,320.1,3.2,3.2,3.2,3.2,0,2.45,0,2.538,2.563,2.45,2.288,0,1.7,0,0
"2018-01-18 14:54:00",1058250,-1,7.001,7.367,7.746,18.54,0,295,2.45,2.45,2.45,1.7,0,1.7,0,0.741,0.609,0.523,0.473,0,0.439,0,0
"2018-01-18 14:55:00",1058251,-1,7.106,7.718,8.01,18.42,0,319.5,3.2,3.2,3.2,3.2,0,2.45,0,1.77,1.738,1.594,1.494,0,1.01,0,0
"2018-01-18 14:56:00",1058252,-1,6.939,7.514,7.838,18.1,0,320,2.45,2.45,2.45,2.45,0,1.7,0,2.05,2.088,1.888,1.788,0,1.313,0,0
"2018-01-18 14:57:00",1058253,-1,6.828,7.255,7.653,18.39,0,318.2,3.2,3.2,2.45,2.45,0,2.45,0,2.025,1.875,1.775,1.725,0,1.388,0,0
"2018-01-18 14:58:00",1058254,-1,6.905,7.344,7.761,18.56,0,292.6,1.7,1.7,1.7,1.7,0,0.95,0,0.534,0.448,0.357,0.36,0,0.19,0,0
"2018-01-18 14:59:00",1058255,-1,7.031,7.539,7.9,18.36,0,337.9,2.45,2.45,2.45,2.45,0,1.7,0,1.688,1.656,1.458,1.343,0,1.011,0,0
"2018-01-18 15:00:00",1058256,-1,7.02,7.446,7.751,18.18,0,324.7,1.7,1.7,1.7,1.7,0,1.7,0,1.263,1.256,1.35,1.109,0,0.882,0,0
"2018-01-18 15:01:00",1058257,-1,7.035,7.38,7.77,18.28,0,295.3,2.45,3.2,3.2,3.2,0,2.45,0,1.706,1.665,1.554,1.451,0,1.085,0,0
"2018-01-18 15:02:00",1058258,-1,7.034,7.34,7.841,18.38,0,302,3.95,3.2,3.2,3.2,0,2.45,0,2.638,2.25,1.884,1.558,0,1.053,0,0
"2018-01-18 15:03:00",1058259,-1,6.962,7.406,7.828,18.35,0,314.2,4.7,3.95,3.95,3.95,3.2,3.2,1.131,3.513,3.288,3.025,2.725,0.609,2,0,0
"2018-01-18 15:04:00",1058260,-1,6.676,7.177,7.571,18.43,0,325.7,4.7,4.7,4.7,4.7,3.95,3.95,0.654,3.463,3.238,3.1,2.813,2.6,2.163,0,0
"2018-01-18 15:05:00",1058261,-1,6.528,7.041,7.382,18.7,0,328.1,4.7,4.7,3.95,3.95,3.2,3.2,0.495,3.913,3.338,2.675,2.45,2.238,1.9,0,0
"2018-01-18 15:06:00",1058262,-1,6.456,6.991,7.307,18.71,0,324.9,3.95,3.95,3.95,3.95,3.2,3.2,0.502,3.05,3.025,2.863,2.588,2.35,1.875,0,0
"2018-01-18 15:07:00",1058263,-1,6.432,6.883,7.168,18.87,0,336.1,3.2,3.2,3.2,2.45,2.45,2.45,0.81,1.768,1.731,1.649,1.624,1.269,1.047,0,0
"2018-01-18 15:08:00",1058264,-1,6.49,6.905,7.183,18.97,0,311.4,3.95,3.2,3.2,2.45,2.45,1.7,0.728,1.768,1.456,0.908,0.887,0.698,0.417,0,0
"2018-01-18 15:09:00",1058265,-1,6.492,6.933,7.197,18.83,0,300.3,3.95,3.95,3.95,3.95,3.2,2.45,0.86,2.45,2.688,2.447,2.243,1.949,1.489,0,0
"2018-01-18 15:10:00",1058266,-1,6.459,6.758,7.096,18.95,0,288,3.2,2.45,1.7,1.7,1.7,0.95,0.495,1.875,1.622,1.272,1.027,0.731,0.491,0,0
"2018-01-18 15:11:00",1058267,0,6.471,6.8,7.161,19.05,0,315.3,3.2,3.2,3.2,2.45,2.45,1.7,0.512,2.6,2.288,2.05,1.888,1.7,1.274,0,0
"2018-01-18 15:12:00",1058268,0,6.461,6.902,7.16,18.96,0,318.8,3.2,3.2,3.2,3.2,3.2,2.45,0.493,2.375,2.075,1.975,1.888,1.725,1.45,0,0
"2018-01-18 15:13:00",1058269,0,6.501,6.927,7.13,18.88,0,305.9,3.2,2.45,2.45,2.45,2.45,1.7,0.426,2.2,2.1,1.9,1.725,1.45,1.127,0,0
"2018-01-18 15:14:00",1058270,0,6.531,6.908,7.128,18.86,0,302.3,3.2,3.2,3.2,3.2,3.2,2.45,0.458,2.75,2.738,2.488,2.188,2,1.575,0,0
"2018-01-18 15:15:00",1058271,0,6.481,6.828,7.111,18.97,0,291.9,3.2,3.2,3.2,2.45,2.45,1.7,0.384,2.55,2.363,2.225,1.888,1.65,1.3,0,0
"2018-01-18 15:16:00",1058272,0,6.452,6.849,7.157,19,0,282.3,3.2,3.2,2.45,2.45,2.45,1.7,0.441,2.463,2.288,1.925,1.713,1.525,1.115,0,0
"2018-01-18 15:17:00",1058273,0,6.626,6.934,7.311,18.98,0,310.8,3.95,3.95,3.95,3.2,3.2,2.45,0.53,2.713,2.913,2.788,2.475,2.175,1.697,0,0
"2018-01-18 15:18:00",1058274,0,6.694,7.069,7.323,18.8,0,334.7,3.2,3.2,2.45,2.45,2.45,1.7,0.43,2.463,2.313,2.013,1.863,1.65,1.313,0,0
"2018-01-18 15:19:00",1058275,0,6.609,6.959,7.195,18.77,0,329.9,3.2,3.2,3.2,2.45,2.45,2.45,0.458,2.063,1.95,1.875,1.763,1.4,1.187,0,0
"2018-01-18 15:20:00",1058276,0,6.685,7.051,7.235,18.85,0,332.7,2.45,2.45,2.45,2.45,2.45,1.7,0.541,1.888,1.725,1.5,1.322,1.089,0.898,0,0
"2018-01-18 15:21:00",1058277,0,6.804,7.133,7.278,18.7,0,324.6,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.825,2.025,1.763,1.6,1.388,1.213,0,0
"2018-01-18 15:22:00",1058278,0,6.865,7.242,7.338,18.66,0,331.9,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.213,1.825,1.775,1.638,1.35,1.074,0,0
"2018-01-18 15:23:00",1058279,0,6.847,7.331,7.422,18.48,0,338.1,2.45,2.45,1.7,1.7,1.7,0.95,0.5,1.438,1.388,1.152,0.771,0.342,0.253,0,0
"2018-01-18 15:24:00",1058280,0,6.894,7.405,7.449,18.37,0,311.3,3.2,2.45,2.45,2.45,2.45,2.45,0.553,2.075,1.609,1.55,1.438,1.142,0.888,0,0
"2018-01-18 15:25:00",1058281,0,6.871,7.468,7.531,18.32,0,314.2,3.2,3.2,3.2,3.2,2.45,2.45,0.373,2.563,2.45,2.363,2.2,2.037,1.75,0,0
"2018-01-18 15:26:00",1058282,0,6.898,7.448,7.58,18.22,0,306.5,3.2,3.2,3.2,3.2,3.2,2.45,0.52,2.388,2.175,2.013,1.9,1.738,1.409,0,0
"2018-01-18 15:27:00",1058283,0,6.923,7.464,7.593,18.2,0,324.1,3.2,3.2,3.2,3.2,2.45,2.45,0.503,2.55,2.288,2.1,1.863,1.563,1.281,0,0
"2018-01-18 15:28:00",1058284,0,6.85,7.311,7.459,18.24,0,323.1,2.45,2.45,2.45,2.45,2.45,1.7,0.416,1.675,1.713,1.613,1.513,1.209,0.977,0,0
"2018-01-18 15:29:00",1058285,0,6.857,7.273,7.424,18.42,0,347,3.2,2.45,2.45,1.7,1.7,1.7,0.538,2.238,1.813,1.488,1.064,1.02,0.888,0,0
"2018-01-18 15:30:00",1058286,0,6.741,7.269,7.397,18.36,0,351,2.45,3.2,2.45,2.45,2.45,2.45,0.382,2.088,2.413,2.2,1.725,1.55,1.413,0,0
"2018-01-18 15:31:00",1058287,0,6.699,7.147,7.291,18.48,0,2.065,2.45,2.45,2.45,1.7,1.7,1.7,0.488,1.75,1.613,1.359,0.718,0.945,0.639,0,0
"2018-01-18 15:32:00",1058288,0,6.724,7.123,7.234,18.61,0,344,2.45,2.45,2.45,2.45,2.45,2.45,0.538,1.988,2.025,1.913,1.713,1.647,1.438,0,0
"2018-01-18 15:33:00",1058289,0,6.776,7.151,7.231,18.6,0,331.6,2.45,2.45,2.45,1.7,1.7,1.7,0.445,1.7,1.45,1.065,0.67,0.81,0.456,0,0
"2018-01-18 15:34:00",1058290,0,6.919,7.25,7.382,18.59,0,312.3,3.2,2.45,2.45,2.45,2.45,1.7,0.471,2.075,1.95,1.613,1.413,1.19,0.952,0,0
"2018-01-18 15:35:00",1058291,0,7.015,7.397,7.568,18.4,0,323,3.2,3.2,2.45,2.45,2.45,2.45,0.67,2.037,2.037,1.613,1.475,1.186,0.587,0,0
"2018-01-18 15:36:00",1058292,0,6.976,7.408,7.573,18.22,0,323.3,2.45,2.45,2.45,2.45,2.45,2.45,0.628,1.359,1.193,1.172,0.998,0.799,0.492,0,0
"2018-01-18 15:37:00",1058293,0,6.988,7.475,7.585,18.2,0,352.5,1.7,1.7,1.7,1.7,1.7,0.95,0.558,1.067,0.946,0.683,0.456,0.617,0.412,0,0
"2018-01-18 15:38:00",1058294,0,7.004,7.455,7.537,18.18,0,355.4,1.7,1.7,1.7,0.95,0.95,0,0.207,0.838,0.807,0.25,0.048,0.048,0,0,0
"2018-01-18 15:39:00",1058295,0,7.083,7.474,7.575,18.16,0,320.3,3.2,3.2,3.2,2.45,2.45,2.45,0.902,2.1,2.002,1.7,1.591,1.438,1.188,0,0
"2018-01-18 15:40:00",1058296,0,7.056,7.428,7.581,18.09,0,316.5,3.2,3.2,3.2,3.2,2.45,2.45,0.439,2.5,2.313,2.188,1.888,1.638,1.331,0,0
"2018-01-18 15:41:00",1058297,0,7.026,7.405,7.572,18.01,0,311.7,3.95,3.95,3.95,3.2,3.2,2.45,0.51,3.238,3.25,2.913,2.5,2.25,1.8,0,0
"2018-01-18 15:42:00",1058298,0,6.885,7.227,7.429,18.12,0,310.3,3.95,3.95,3.95,3.2,3.2,3.2,0.49,3.075,2.975,2.788,2.513,2.3,1.938,0,0
"2018-01-18 15:43:00",1058299,0,6.88,7.226,7.371,18.22,0,300.6,3.2,3.2,3.2,3.2,3.2,2.45,0.422,2.675,2.513,2.475,2.313,2.075,1.65,0,0
"2018-01-18 15:44:00",1058300,0,6.938,7.266,7.377,18.14,0,291.6,3.2,3.2,3.2,2.45,2.45,1.7,0.408,2.575,2.588,2.313,2.013,1.75,1.325,0,0
"2018-01-18 15:45:00",1058301,0,6.94,7.268,7.405,18.12,0,300.6,2.45,2.45,2.45,2.45,2.45,1.7,0.623,1.675,1.5,1.35,1.152,1.001,0.654,0,0
"2018-01-18 15:46:00",1058302,0,6.991,7.38,7.484,18.05,0,317.4,2.45,2.45,2.45,2.45,2.45,1.7,0.638,1.663,1.338,0.894,0.847,0.559,0.379,0,0
"2018-01-18 15:47:00",1058303,0,7.106,7.519,7.564,17.86,0,305.5,3.2,2.45,2.45,2.45,2.45,1.7,0.451,1.85,1.975,1.663,1.563,1.438,1.284,0,0
"2018-01-18 15:48:00",1058304,0,7.168,7.519,7.6,17.75,0,282.8,3.2,3.2,2.45,2.45,2.45,2.45,0.612,2.4,2.088,1.763,1.55,1.28,0.951,0,0
"2018-01-18 15:49:00",1058305,0,7.198,7.533,7.715,17.69,0,274.3,2.45,2.45,2.45,1.7,1.7,1.7,0.441,1.775,1.763,1.625,1.475,1.306,1.021,0,0
"2018-01-18 15:50:00",1058306,0,7.277,7.591,7.845,17.71,0,289.9,3.2,3.2,3.2,3.2,2.45,2.45,0.835,2.263,1.988,1.759,1.59,1.241,0.965,0,0
"2018-01-18 15:51:00",1058307,-1,7.249,7.603,7.841,17.66,0,306.3,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.45,2.35,2.225,2.025,1.8,1.484,0,0
"2018-01-18 15:52:00",1058308,-1,7.18,7.541,7.732,17.74,0,306.1,3.2,3.2,3.2,3.2,3.2,2.45,0.463,2.638,2.563,2.375,2.25,2.037,1.725,0,0
"2018-01-18 15:53:00",1058309,-1,7.093,7.414,7.599,17.85,0,311.9,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.713,2.588,2.375,2.113,1.9,1.575,0,0
"2018-01-18 15:54:00",1058310,-1,7.077,7.407,7.575,17.97,0,310.9,3.95,3.2,3.2,3.2,3.2,2.45,0.524,2.763,2.463,2.2,2.013,1.888,1.538,0,0
"2018-01-18 15:55:00",1058311,-1,7.037,7.428,7.557,17.91,0,307.2,3.2,3.2,2.45,2.45,2.45,2.45,0.456,2.363,2.163,2.113,1.813,1.613,1.268,0,0
"2018-01-18 15:56:00",1058312,-1,7.007,7.499,7.614,17.84,0,317.1,3.2,3.2,3.2,3.2,2.45,2.45,0.471,2.763,2.588,2.288,2.188,1.963,1.672,0,0
"2018-01-18 15:57:00",1058313,-1,6.991,7.473,7.574,17.83,0,317,3.95,3.2,3.2,3.2,3.2,2.45,0.472,2.6,2.375,2.288,2.175,1.9,1.55,0,0
"2018-01-18 15:58:00",1058314,-1,6.988,7.443,7.53,17.8,0,300.8,3.2,3.2,3.2,2.45,2.45,2.45,0.432,2.613,2.3,2.113,1.888,1.725,1.413,0,0
"2018-01-18 15:59:00",1058315,-1,7.089,7.497,7.581,17.8,0,303.2,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.625,2.55,2.113,1.95,1.788,1.409,0,0
"2018-01-18 16:00:00",1058316,-1,7.013,7.472,7.537,17.66,0,315.4,3.95,3.95,3.95,3.2,3.2,2.45,0.429,2.938,2.913,2.738,2.575,2.338,1.813,0,0
"2018-01-18 16:01:00",1058317,-1,6.951,7.343,7.444,17.83,0,310.6,3.2,3.2,3.2,3.2,2.45,2.45,0.46,2.488,2.3,2.15,1.975,1.763,1.488,0,0
"2018-01-18 16:02:00",1058318,-1,7.004,7.324,7.413,17.84,0,304.2,3.2,3.2,3.2,2.45,2.45,1.7,0.37,2.325,2.288,2.088,1.838,1.638,1.313,0,0
"2018-01-18 16:03:00",1058319,-1,7.031,7.343,7.415,17.83,0,294.1,3.2,3.2,3.2,3.2,3.2,2.45,0.541,2.888,2.513,2.113,2.05,1.888,1.575,0,0
"2018-01-18 16:04:00",1058320,-1,7.012,7.36,7.453,17.76,0,295.1,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.125,3.013,2.663,2.2,1.938,1.6,0,0
"2018-01-18 16:05:00",1058321,-1,7.001,7.296,7.472,17.78,0,289.2,3.95,3.95,3.2,3.2,3.2,2.45,0.512,2.963,2.863,2.588,2.2,1.975,1.638,0,0
"2018-01-18 16:06:00",1058322,-1,6.999,7.282,7.468,17.81,0,287.8,3.2,3.2,3.2,2.45,2.45,1.7,0.406,2.513,2.413,2.125,1.788,1.55,1.193,0,0
"2018-01-18 16:07:00",1058323,-1,7.058,7.356,7.527,17.85,0,303.8,3.95,3.95,3.2,3.2,2.45,2.45,0.456,2.913,2.488,2.15,1.938,1.613,1.334,0,0
"2018-01-18 16:08:00",1058324,-1,7.039,7.42,7.574,17.71,0,319.6,3.95,3.95,3.95,3.2,3.2,2.45,0.472,3.275,3.125,2.8,2.488,2.25,1.75,0,0
"2018-01-18 16:09:00",1058325,-1,6.939,7.339,7.477,17.76,0,320.5,3.95,3.2,3.2,2.45,2.45,2.45,0.429,2.888,2.588,2.238,2.013,1.85,1.55,0,0
"2018-01-18 16:10:00",1058326,-1,6.916,7.329,7.458,17.75,0,316.4,3.2,3.2,3.2,3.2,3.2,2.45,0.544,2.463,2.475,2.263,2.037,1.85,1.497,0,0
"2018-01-18 16:11:00",1058327,0,6.973,7.329,7.466,17.74,0,317.5,3.2,2.45,2.45,2.45,2.45,2.45,0.422,2.35,1.925,1.788,1.613,1.463,1.222,0,0
"2018-01-18 16:12:00",1058328,0,6.984,7.339,7.497,17.68,0,317.7,3.95,3.2,3.2,3.2,2.45,2.45,0.587,2.738,2.488,2.037,1.775,1.525,1.152,0,0
"2018-01-18 16:13:00",1058329,0,6.989,7.355,7.492,17.65,0,304,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.175,1.95,1.725,1.588,1.463,1.118,0,0
"2018-01-18 16:14:00",1058330,0,7.042,7.415,7.537,17.6,0,303.3,3.2,3.2,3.2,2.45,2.45,1.7,0.472,2.375,1.975,1.763,1.525,1.297,1.029,0,0
"2018-01-18 16:15:00",1058331,0,7.063,7.365,7.533,17.55,0,301.8,3.2,3.2,3.2,3.2,2.45,1.7,0.32,2.538,2.513,2.288,2.037,1.8,1.313,0,0
"2018-01-18 16:16:00",1058332,0,7.103,7.36,7.496,17.6,0,315.4,3.2,3.2,2.45,1.7,1.7,1.7,0.456,1.938,1.7,1.388,1.272,1.018,0.544,0,0
"2018-01-18 16:17:00",1058333,0,7.06,7.359,7.468,17.49,0,304.1,3.95,3.2,3.2,3.2,3.2,2.45,0.468,2.938,2.738,2.45,2.188,1.95,1.575,0,0
"2018-01-18 16:18:00",1058334,0,6.942,7.131,7.309,17.59,0,305,3.2,3.2,3.2,3.2,2.45,2.45,0.456,3,2.688,2.463,2.163,1.913,1.484,0,0
"2018-01-18 16:19:00",1058335,0,6.833,6.961,7.147,17.78,0,311.4,3.2,3.2,3.2,3.2,3.2,2.45,0.439,2.563,2.45,2.238,2.037,1.763,1.413,0,0
"2018-01-18 16:20:00",1058336,0,6.792,6.946,7.045,17.87,0,305.8,3.2,2.45,2.45,1.7,1.7,1.7,0.3,2.138,1.888,1.663,1.363,1.1,0.389,0,0
"2018-01-18 16:21:00",1058337,0,6.808,7.02,7.022,17.8,0,304,2.45,2.45,2.45,2.45,2.45,1.7,0.396,2.037,2.013,1.75,1.488,1.375,1.053,0,0
"2018-01-18 16:22:00",1058338,0,6.848,7.101,7.086,17.75,0,321.4,3.2,3.2,2.45,2.45,1.7,1.7,0.362,2.125,1.813,1.525,1.322,1.134,0.769,0,0
"2018-01-18 16:23:00",1058339,0,6.821,7.032,7.102,17.66,0,319.6,3.2,3.2,3.2,2.45,2.45,2.45,0.439,2.538,2.425,2.2,1.988,1.763,1.513,0,0
"2018-01-18 16:24:00",1058340,0,6.767,6.929,7.037,17.76,0,320.5,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.563,2.15,1.8,1.563,1.325,0.968,0,0
"2018-01-18 16:25:00",1058341,0,6.708,6.841,6.931,17.86,0,319.4,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.175,1.963,1.688,1.538,1.338,1.002,0,0
"2018-01-18 16:26:00",1058342,0,6.646,6.746,6.812,17.97,0,318.3,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.763,2.225,1.725,1.488,1.313,0.992,0,0
"2018-01-18 16:27:00",1058343,0,6.565,6.631,6.662,18.08,0,323.5,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.875,2.45,1.763,1.525,1.375,1.049,0,0
"2018-01-18 16:28:00",1058344,0,6.511,6.524,6.489,18.23,0,323.6,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.875,2.388,1.95,1.663,1.438,1.213,0,0
"2018-01-18 16:29:00",1058345,0,6.493,6.46,6.373,18.32,0,320.5,3.95,3.2,2.45,2.45,2.45,1.7,0.419,2.988,2.488,1.85,1.6,1.375,1.068,0,0
"2018-01-18 16:30:00",1058346,0,6.498,6.44,6.297,18.38,0,319.7,3.2,3.2,2.45,2.45,1.7,1.7,0.393,2.813,2.388,1.7,1.4,1.209,0.936,0,0
"2018-01-18 16:31:00",1058347,0,6.528,6.437,6.273,18.39,0,320,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.688,2.263,1.775,1.5,1.25,1.012,0,0
"2018-01-18 16:32:00",1058348,0,6.529,6.422,6.264,18.4,0,319.1,3.2,2.45,2.45,2.45,1.7,1.7,0.348,2.438,2.037,1.525,1.275,1.109,0.629,0,0
"2018-01-18 16:33:00",1058349,0,6.502,6.394,6.264,18.42,0,318.3,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.6,2.013,1.413,1.159,0.958,0.554,0,0
"2018-01-18 16:34:00",1058350,0,6.435,6.311,6.233,18.49,0,321,3.2,3.2,2.45,2.45,1.7,1.7,0.362,2.563,2.138,1.65,1.363,1.134,0.74,0,0
"2018-01-18 16:35:00",1058351,0,6.374,6.198,6.15,18.58,0,320.7,3.2,3.2,2.45,1.7,1.7,1.7,0.341,2.713,2.075,1.463,1.213,0.962,0.614,0,0
"2018-01-18 16:36:00",1058352,0,6.336,6.145,6.038,18.69,0,323.3,3.2,3.2,2.45,2.45,1.7,1.7,0.399,3.038,2.3,1.75,1.488,1.234,0.879,0,0
"2018-01-18 16:37:00",1058353,0,6.289,6.053,5.917,18.8,0,326.8,3.95,3.2,3.2,2.45,2.45,1.7,0.408,3,2.55,1.988,1.7,1.5,1.206,0,0
"2018-01-18 16:38:00",1058354,0,6.238,5.955,5.799,18.9,0,329,3.2,3.2,2.45,2.45,2.45,1.7,0.421,2.825,2.175,1.763,1.575,1.3,1.037,0,0
"2018-01-18 16:39:00",1058355,0,6.199,5.846,5.666,18.99,0,322.7,3.2,2.45,2.45,1.7,1.7,1.7,0.474,2.763,2.163,1.6,1.338,1.002,0.547,0,0
"2018-01-18 16:40:00",1058356,0,6.085,5.685,5.504,19.11,0,315,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.338,1.763,1.275,1.018,0.491,0.095,0,0
"2018-01-18 16:41:00",1058357,0,5.946,5.538,5.307,19.35,0,316.9,2.45,2.45,1.7,1.7,0.95,0,0.468,2.188,1.775,1.238,0.975,0.396,0,0,0
"2018-01-18 16:42:00",1058358,0,5.833,5.426,5.141,19.51,0,316.5,2.45,2.45,1.7,1.7,0.95,0,0.462,2.025,1.75,1.313,0.993,0.586,0,0,0
"2018-01-18 16:43:00",1058359,0,5.744,5.388,5.028,19.62,0,315.3,2.45,2.45,1.7,1.7,1.7,0.95,0.305,1.988,1.888,1.475,1.175,0.868,0.095,0,0
"2018-01-18 16:44:00",1058360,0,5.716,5.484,4.992,19.63,0,319,2.45,2.45,2.45,1.7,1.7,0.95,0.259,2.037,2.025,1.613,1.25,0.899,0.317,0,0
"2018-01-18 16:45:00",1058361,0,5.69,5.505,4.931,19.47,0,316.9,2.45,2.45,1.7,1.7,0.95,0,0.448,2.113,1.988,1.35,1.037,0.633,0,0,0
"2018-01-18 16:46:00",1058362,0,5.682,5.404,4.834,19.46,0,315.5,2.45,2.45,1.7,1.7,0.95,0,0.435,2.288,2.113,1.425,1.113,0.665,0,0,0
"2018-01-18 16:47:00",1058363,0,5.671,5.289,4.733,19.57,0,322.6,2.45,2.45,1.7,1.7,1.7,0.95,0.398,2.138,2.075,1.425,1.072,0.773,0.127,0,0
"2018-01-18 16:48:00",1058364,0,5.638,5.184,4.624,19.73,0,325.5,2.45,2.45,1.7,1.7,1.7,0.95,0.342,2.175,2.037,1.4,1.084,0.836,0.142,0,0
"2018-01-18 16:49:00",1058365,0,5.581,5.055,4.481,19.86,0,329.2,3.2,2.45,1.7,1.7,1.7,0.95,0.252,2.363,2.175,1.45,1.188,0.927,0.206,0,0
"2018-01-18 16:50:00",1058366,0,5.516,5.064,4.361,20.07,0,334.6,3.2,2.45,2.45,1.7,1.7,0.95,0.184,2.538,2.325,1.65,1.263,0.959,0.507,0,0
"2018-01-18 16:51:00",1058367,-1,5.469,5.12,4.312,20,0,333.9,3.2,2.45,2.45,1.7,1.7,0.95,0.268,2.588,2.325,1.688,1.3,1.062,0.538,0,0
"2018-01-18 16:52:00",1058368,-1,5.423,5.101,4.31,19.96,0,333.3,3.2,2.45,1.7,1.7,1.7,0.95,0.252,2.525,2.213,1.588,1.2,0.927,0.237,0,0
"2018-01-18 16:53:00",1058369,-1,5.385,5.022,4.296,19.95,0,338.1,3.2,2.45,1.7,1.7,1.7,0.95,0.259,2.55,2.1,1.463,1.2,0.899,0.396,0,0
"2018-01-18 16:54:00",1058370,-1,5.329,4.86,4.274,20.05,0,339.8,3.2,2.45,1.7,1.7,1.7,0.95,0.398,2.475,2.025,1.388,1.075,0.773,0.111,0,0
"2018-01-18 16:55:00",1058371,-1,5.215,4.737,4.215,20.22,0,340.6,3.2,2.45,1.7,1.7,1.7,0.95,0.359,2.438,1.9,1.4,1.163,0.848,0.301,0,0
"2018-01-18 16:56:00",1058372,-1,5.103,4.605,4.144,20.4,0,341.7,3.2,2.45,1.7,1.7,1.7,0.95,0.324,2.6,2.05,1.425,1.125,0.852,0.048,0,0
"2018-01-18 16:57:00",1058373,-1,5.019,4.511,4.071,20.51,0,341.7,3.2,2.45,1.7,1.7,1.7,0.95,0.291,2.675,2.113,1.575,1.288,0.993,0.649,0,0
"2018-01-18 16:58:00",1058374,-1,4.951,4.412,3.979,20.61,0,337.8,3.2,2.45,2.45,1.7,1.7,0.95,0.471,2.725,2.2,1.6,1.288,0.734,0.459,0,0
"2018-01-18 16:59:00",1058375,-1,4.934,4.332,3.873,20.73,0,337.2,3.95,3.2,2.45,1.7,0,0.95,0,3.013,2.425,1.713,1.375,0,0.76,0,0
"2018-01-18 17:00:00",1058376,-1,5.021,4.31,3.761,20.81,0,336.6,3.95,3.2,2.45,1.7,0,1.7,0,3.363,2.6,1.85,1.413,0,0.801,0,0
"2018-01-18 17:01:00",1058377,-1,5.031,4.221,3.643,20.76,0,332.3,3.95,3.2,2.45,1.7,0,1.7,0,3.2,2.438,1.675,1.438,0,0.611,0,0
"2018-01-18 17:02:00",1058378,-1,4.969,4.027,3.51,20.85,0,329.8,3.95,2.45,2.45,1.7,0,0.95,0,2.988,2.175,1.488,1.113,0,0.269,0,0
"2018-01-18 17:03:00",1058379,-1,4.907,3.862,3.382,21.13,0,329.5,3.2,3.2,2.45,1.7,0,0.95,0,3.063,2.2,1.488,1.125,0,0.048,0,0
"2018-01-18 17:04:00",1058380,-1,4.915,3.799,3.259,21.29,0,330,3.95,2.45,1.7,1.7,0,0,0,3.188,2.3,1.55,1.175,0,0,0,0
"2018-01-18 17:05:00",1058381,-1,4.872,3.733,3.139,21.34,0,327,3.95,2.45,1.7,1.7,0,0.95,0,3.15,2.225,1.563,1.213,0,0.301,0,0
"2018-01-18 17:06:00",1058382,-1,4.684,3.565,2.948,21.46,0,320.2,3.2,2.45,1.7,1.7,0,0,0,2.838,2.163,1.525,1.15,0,0,0,0
"2018-01-18 17:07:00",1058383,-1,4.605,3.45,2.767,21.74,0,317.3,3.2,2.45,1.7,1.7,0,0.95,0,2.925,2.3,1.513,1.138,0,0.063,0,0
"2018-01-18 17:08:00",1058384,-1,4.436,3.316,2.573,21.86,0,309.7,3.2,2.45,1.7,1.7,0,0.95,0,2.713,2.325,1.538,1.075,0,0.016,0,0
"2018-01-18 17:09:00",1058385,-1,4.431,3.192,2.389,22.17,0,317.8,3.2,3.2,2.45,1.7,0,0.95,0,2.95,2.413,1.675,1.288,0,0.174,0,0
"2018-01-18 17:10:00",1058386,-1,4.479,3.088,2.264,22.37,0,322,3.2,3.2,1.7,1.7,0.95,0.95,0.465,2.963,2.388,1.525,1.163,0.38,0.127,0,0
"2018-01-18 17:11:00",1058387,0,4.609,3.136,2.192,22.51,0,323.8,3.2,3.2,1.7,1.7,1.7,0.95,0.5,3.013,2.438,1.563,1.213,0.611,0.285,0,0
"2018-01-18 17:12:00",1058388,0,4.648,3.083,2.12,22.39,0,324.4,3.2,3.2,1.7,1.7,0,0.95,0,3.013,2.363,1.5,1.15,0,0.079,0,0
"2018-01-18 17:13:00",1058389,0,4.719,3.046,2.059,22.48,0,325.2,3.95,3.2,1.7,1.7,0,0.95,0,3.2,2.45,1.588,1.238,0,0.016,0,0
"2018-01-18 17:14:00",1058390,0,4.709,3.009,2.007,22.49,0,327.1,3.2,3.2,2.45,1.7,0,0.95,0,3.125,2.475,1.638,1.238,0,0.142,0,0
"2018-01-18 17:15:00",1058391,0,4.715,2.979,1.968,22.55,0,329.6,3.2,3.2,2.45,1.7,0,0.95,0,3.125,2.463,1.638,1.238,0,0.301,0,0
"2018-01-18 17:16:00",1058392,0,4.743,2.959,1.907,22.56,0,331.9,3.2,2.45,1.7,1.7,0,0,0,3.075,2.363,1.525,1.1,0,0,0,0
"2018-01-18 17:17:00",1058393,0,4.765,2.875,1.796,22.58,0,335,3.2,2.45,1.7,1.7,0,0,0,3.1,2.275,1.3,0.943,0,0,0,0
"2018-01-18 17:18:00",1058394,0,4.681,2.758,1.652,22.73,0,336.3,3.2,2.45,1.7,1.7,0,0,0,3.113,2.25,1.375,0.959,0,0,0,0
"2018-01-18 17:19:00",1058395,0,4.533,2.677,1.514,22.84,0,338,3.2,2.45,1.7,1.7,0,0,0,2.963,2.125,1.363,0.975,0,0,0,0
"2018-01-18 17:20:00",1058396,0,4.437,2.603,1.402,22.97,0,338.9,3.2,2.45,1.7,0.95,0,0,0,2.938,2.1,1.313,0.855,0,0,0,0
"2018-01-18 17:21:00",1058397,0,4.34,2.511,1.293,23.05,0,336.9,3.2,2.45,1.7,1.7,0,0,0,2.913,2.1,1.388,1.012,0,0,0,0
"2018-01-18 17:22:00",1058398,0,4.18,2.427,1.195,23.16,0,336.9,3.2,2.45,1.7,1.7,0,0,0,2.838,2.113,1.363,0.943,0,0,0,0
"2018-01-18 17:23:00",1058399,0,4.053,2.377,1.114,23.3,0,337.5,3.2,2.45,1.7,1.7,0,0,0,2.763,2.088,1.375,0.943,0,0,0,0
"2018-01-18 17:24:00",1058400,0,4.002,2.38,1.052,23.39,0,340.5,3.2,2.45,1.7,0.95,0,0,0,2.875,2.113,1.238,0.807,0,0,0,0
"2018-01-18 17:25:00",1058401,0,3.94,2.285,0.927,23.34,0,340.7,3.2,2.45,1.7,0.95,0,0,0,2.9,1.975,1.113,0.633,0,0,0,0
"2018-01-18 17:26:00",1058402,0,3.916,2.107,0.807,23.45,0,341.8,3.2,2.45,1.7,0.95,0,0,0,2.85,1.825,1.1,0.776,0,0,0,0
"2018-01-18 17:27:00",1058403,0,3.759,1.883,0.678,23.64,0,343,3.2,1.7,1.7,0.95,0,0,0,2.713,1.625,1.075,0.712,0,0,0,0
"2018-01-18 17:28:00",1058404,0,3.633,1.679,0.542,24,0,343,3.2,1.7,1.7,0.95,0,0,0,2.725,1.65,1.012,0.665,0,0,0,0
"2018-01-18 17:29:00",1058405,0,3.553,1.515,0.402,24.24,0,343.7,3.2,1.7,0.95,0.95,0,0,0,2.75,1.625,0.807,0.142,0,0,0,0
"2018-01-18 17:30:00",1058406,0,3.505,1.323,0.242,24.44,0,340.2,3.2,2.45,1.7,0.95,0,0,0,2.825,1.65,0.915,0.174,0,0,0,0
"2018-01-18 17:31:00",1058407,0,3.575,1.287,0.103,24.78,0,337.5,3.2,2.45,1.7,0.95,0,0,0,3,1.725,0.947,0.142,0,0,0,0
"2018-01-18 17:32:00",1058408,0,3.663,1.318,0,24.86,0,338.9,3.2,2.45,1.7,0.95,0,0,0,3.05,1.888,1.05,0.57,0,0,0,0
"2018-01-18 17:33:00",1058409,0,3.57,1.345,-0.08,24.8,0,341.3,3.2,2.45,1.7,0.95,0,0,0,2.938,1.938,1.15,0.871,0,0,0,0
"2018-01-18 17:34:00",1058410,0,3.529,1.344,-0.149,24.7,0,339.1,3.95,2.45,1.7,1.7,0,0,0,3.125,1.925,1.138,0.975,0,0,0,0
"2018-01-18 17:35:00",1058411,0,3.508,1.31,-0.281,24.63,0,334.5,3.95,2.45,1.7,0.95,0,0,0,3.088,1.738,0.968,0.776,0,0,0,0
"2018-01-18 17:36:00",1058412,0,3.512,1.159,-0.448,24.68,0,331.6,3.95,2.45,1.7,0.95,0,0,0,3.238,1.975,1.2,0.839,0,0,0,0
"2018-01-18 17:37:00",1058413,0,3.7,1.324,-0.462,25.15,0,330.3,3.95,2.45,1.7,1.7,0,0,0,3.525,2.263,1.45,1.113,0,0,0,0
"2018-01-18 17:38:00",1058414,0,3.737,1.486,-0.406,24.89,0,331.4,3.95,2.45,2.45,1.7,0,0,0,3.413,2.4,1.775,1.263,0,0,0,0
"2018-01-18 17:39:00",1058415,0,3.621,1.517,-0.43,24.62,0,332.4,3.95,2.45,2.45,1.7,0,0,0,3.338,2.225,1.613,1.163,0,0,0,0
"2018-01-18 17:40:00",1058416,0,3.542,1.404,-0.5,24.59,0,331.3,3.95,2.45,1.7,1.7,0,0,0,3.2,2.225,1.45,0.997,0,0,0,0
"2018-01-18 17:41:00",1058417,0,3.473,1.262,-0.58,24.7,0,332.7,3.95,2.45,1.7,0.95,0,0,0,3.188,2.225,1.263,0.807,0,0,0,0
"2018-01-18 17:42:00",1058418,0,3.507,1.151,-0.714,24.94,0,332.6,3.95,3.2,1.7,0.95,0,0,0,3.513,2.425,1.388,0.855,0,0,0,0
"2018-01-18 17:43:00",1058419,0,3.719,1.153,-0.796,25.08,0,334.3,4.7,3.2,1.7,1.7,0,0,0,3.9,2.5,1.488,0.908,0,0,0,0
"2018-01-18 17:44:00",1058420,0,4.011,1.199,-0.853,25.06,0,335.5,4.7,3.2,1.7,0.95,0,0,0,3.988,2.5,1.325,0.76,0,0,0,0
"2018-01-18 17:45:00",1058421,0,4.058,1.136,-0.948,24.87,0,334.7,3.95,2.45,1.7,0.95,0,0,0,3.8,2.313,1.238,0.728,0,0,0,0
"2018-01-18 17:46:00",1058422,0,4.028,0.985,-1.027,24.98,0,333.9,4.7,3.2,1.7,0.95,0,0,0,3.9,2.413,1.363,0.855,0,0,0,0
"2018-01-18 17:47:00",1058423,0,4.147,1.014,-1.046,25.21,0,334.6,4.7,3.2,1.7,0.95,0,0,0,3.95,2.525,1.4,0.855,0,0,0,0
"2018-01-18 17:48:00",1058424,0,4.211,1.12,-1.058,25.19,0,335.1,3.95,3.2,1.7,0.95,0,0,0,3.838,2.5,1.363,0.839,0,0,0,0
"2018-01-18 17:49:00",1058425,0,4.166,1.188,-1.071,25.04,0,334.9,3.95,3.2,1.7,1.7,0,0,0,3.788,2.413,1.338,0.773,0,0,0,0
"2018-01-18 17:50:00",1058426,0,4.133,1.187,-1.061,25.04,0,336.3,4.7,3.2,2.45,1.7,0,0,0,3.988,2.7,1.625,1.072,0,0,0,0
"2018-01-18 17:51:00",1058427,-1,4.23,1.349,-0.935,24.97,0,336.5,4.7,3.2,2.45,1.7,0,0,0,4.125,2.85,1.688,1.175,0,0,0,0
"2018-01-18 17:52:00",1058428,-1,4.27,1.409,-0.848,24.72,0,335.6,4.7,3.2,2.45,1.7,0,0.95,0,4.012,2.788,1.713,1.2,0,0.016,0,0
"2018-01-18 17:53:00",1058429,-1,4.176,1.31,-0.816,24.6,0,336.1,4.7,3.2,1.7,1.7,0,0.95,0,4,2.763,1.663,1.238,0,0.111,0,0
"2018-01-18 17:54:00",1058430,-1,4.023,1.139,-0.828,24.66,0,337.3,4.7,3.2,2.45,1.7,0,0.95,0,4.05,2.75,1.663,1.15,0,0.032,0,0
"2018-01-18 17:55:00",1058431,-1,4.165,0.83,-0.9,24.86,0,335.4,4.7,3.2,1.7,1.7,0,0,0,4.237,2.588,1.5,1.05,0,0,0,0
"2018-01-18 17:56:00",1058432,-1,4.472,0.602,-1.006,25.31,0,334.7,4.7,3.2,1.7,1.7,0,0,0,4.087,2.375,1.288,0.836,0,0,0,0
"2018-01-18 17:57:00",1058433,-1,4.368,0.451,-1.128,25.57,0,336.9,3.95,3.2,1.7,0.95,0,0,0,3.663,2.288,1.213,0.633,0,0,0,0
"2018-01-18 17:58:00",1058434,-1,4.114,0.348,-1.269,25.79,0,336.5,3.95,2.45,1.7,0.95,0,0,0,3.513,2.2,1.15,0.491,0,0,0,0
"2018-01-18 17:59:00",1058435,-1,3.956,0.243,-1.409,25.87,0,335.7,3.95,2.45,1.7,0.95,0,0,0,3.475,2.075,1.188,0.855,0,0,0,0
"2018-01-18 18:00:00",1058436,-1,3.868,0.108,-1.56,26.04,0,336,3.95,2.45,1.7,0.95,0,0,0,3.5,2.063,1.238,0.871,0,0,0,0
"2018-01-18 18:01:00",1058437,-1,3.803,0.003,-1.686,26.23,0,335.7,3.95,2.45,1.7,0.95,0,0,0,3.363,1.913,1.125,0.475,0,0,0,0
"2018-01-18 18:02:00",1058438,-1,3.367,-0.213,-1.843,26.14,0,322.5,3.2,2.45,1.7,1.7,0,0.95,0,2.188,1.3,1.118,0.695,0,0.095,0,0
"2018-01-18 18:03:00",1058439,-1,2.703,-0.634,-1.978,26.71,0,328.2,3.95,2.45,1.7,0.95,0,0,0,2.863,1.75,0.993,0.412,0,0,0,0
"2018-01-18 18:04:00",1058440,-1,2.639,-0.442,-1.945,27.21,0,325.9,3.2,1.7,0.95,0.95,0,0,0,2.3,1.222,0.649,0.063,0,0,0,0
"2018-01-18 18:05:00",1058441,-1,2.136,-0.676,-2.112,26.95,0,322.2,3.2,2.45,1.7,0.95,0,0,0,2.263,1.438,1.025,0.776,0,0,0,0
"2018-01-18 18:06:00",1058442,-1,1.887,-0.674,-2.201,27.34,0,323,3.2,2.45,1.7,1.7,0,0,0,2.488,1.763,1.25,0.883,0,0,0,0
"2018-01-18 18:07:00",1058443,-1,1.64,-0.722,-2.238,27.41,0,318.8,3.2,2.45,1.7,1.7,0,0,0,2.363,1.8,1.425,0.959,0,0,0,0
"2018-01-18 18:08:00",1058444,-1,1.461,-0.768,-2.207,27.51,0,322.2,3.2,2.45,1.7,0.95,0,0,0,2.463,1.825,1.188,0.665,0,0,0,0
"2018-01-18 18:09:00",1058445,-1,2.276,-0.7,-2.094,27.78,0,328.8,3.95,2.45,1.7,0.95,0,0,0,3.488,2.1,1.263,0.618,0,0,0,0
"2018-01-18 18:10:00",1058446,-1,3.307,-0.402,-1.916,27.59,0,332.8,3.95,3.2,1.7,0.95,0,0,0,3.788,2.25,1.45,0.364,0,0,0,0
"2018-01-18 18:11:00",1058447,0,3.937,-0.047,-1.747,27.06,0,333.4,3.95,2.45,1.7,0.95,0,0,0,3.763,2.288,1.363,0.063,0,0,0,0
"2018-01-18 18:12:00",1058448,0,4.261,0.153,-1.825,26.47,0,333.4,3.95,2.45,1.7,0.95,0,0,0,3.5,2.013,1.022,0.19,0,0,0,0
"2018-01-18 18:13:00",1058449,0,4.022,0.015,-2.092,26.08,0,337.4,3.95,2.45,1.7,0.95,0,0,0,3.388,1.875,0.899,0.048,0,0,0,0
"2018-01-18 18:14:00",1058450,0,3.532,-0.32,-2.511,26.32,0,339,3.95,2.45,1.7,0,0,0,0,3.488,1.863,1,0,0,0,0,0
"2018-01-18 18:15:00",1058451,0,3.272,-0.53,-2.861,26.82,0,340.6,3.95,2.45,1.7,0.95,0,0,0,3.313,1.65,1.125,0.237,0,0,0,0
"2018-01-18 18:16:00",1058452,0,2.797,-0.848,-3.151,26.92,0,348.4,3.2,2.45,1.7,0.95,0,0,0,2.913,1.638,1.238,0.776,0,0,0,0
"2018-01-18 18:17:00",1058453,0,2.305,-1.388,-3.449,27.28,0,351,3.2,2.45,1.7,0.95,0,0,0,2.7,1.7,1.2,0.807,0,0,0,0
"2018-01-18 18:18:00",1058454,0,2.152,-1.865,-3.792,28.1,0,351.2,3.2,2.45,1.7,0.95,0,0,0,2.525,1.913,1.238,0.649,0,0,0,0
"2018-01-18 18:19:00",1058455,0,1.907,-2.131,-4.061,28.86,0,1.192,2.45,2.45,1.7,1.7,0,0,0,2.25,2.125,1.35,0.896,0,0,0,0
"2018-01-18 18:20:00",1058456,0,1.244,-2.245,-4.206,29.66,0,28.07,3.2,3.2,2.45,1.7,0,0.95,0,2.525,2.563,1.8,1.363,0,0.427,0,0
"2018-01-18 18:21:00",1058457,0,0.464,-2.342,-4.248,31.63,0,35.61,3.2,3.2,1.7,1.7,0,0.95,0,2.725,2.388,1.575,1.188,0,0.095,0,0
"2018-01-18 18:22:00",1058458,0,0.201,-2.457,-4.206,32.24,0,25.6,3.2,2.45,1.7,1.7,0,0,0,2.563,2.163,1.363,0.997,0,0,0,0
"2018-01-18 18:23:00",1058459,0,0.373,-2.44,-4.118,32.1,0,26.57,2.45,2.45,1.7,1.7,0,0,0,2.45,2.163,1.375,1.075,0,0,0,0
"2018-01-18 18:24:00",1058460,0,0.37,-2.506,-4.06,31.53,0,30.83,3.2,2.45,1.7,1.7,0,0,0,2.55,2.063,1.4,1.1,0,0,0,0
"2018-01-18 18:25:00",1058461,0,0.27,-2.631,-4.022,31.11,0,33.47,3.2,2.45,1.7,1.7,0,0,0,2.738,1.938,1.425,1.125,0,0,0,0
"2018-01-18 18:26:00",1058462,0,0.084,-2.918,-4.058,31.05,0,38,3.2,2.45,1.7,1.7,0,0,0,2.663,1.938,1.363,1.075,0,0,0,0
"2018-01-18 18:27:00",1058463,0,0.182,-3.07,-4.126,31.1,0,31.01,3.2,2.45,1.7,1.7,0,0,0,2.513,1.85,1.275,0.956,0,0,0,0
"2018-01-18 18:28:00",1058464,0,0.022,-3.203,-4.208,31.04,0,43.22,3.2,2.45,1.7,0.95,0,0,0,3,1.838,1.225,0.887,0,0,0,0
"2018-01-18 18:29:00",1058465,0,-0.623,-3.419,-4.299,31.12,0,44.69,3.2,2.45,1.7,1.7,0,0,0,3.038,1.988,1.288,0.987,0,0,0,0
"2018-01-18 18:30:00",1058466,0,-0.239,-3.548,-4.388,31.29,0,35.79,3.2,2.45,1.7,1.7,0,0,0,2.788,1.863,1.213,0.931,0,0,0,0
"2018-01-18 18:31:00",1058467,0,0.152,-3.6,-4.476,31.42,0,39.41,3.95,2.45,1.7,1.7,0,0,0,3.15,1.938,1.263,0.912,0,0,0,0
"2018-01-18 18:32:00",1058468,0,0.219,-3.701,-4.555,31.41,0,43.15,3.95,2.45,1.7,1.7,0,0,0,3.238,2,1.363,1.037,0,0,0,0
"2018-01-18 18:33:00",1058469,0,0.47,-3.785,-4.625,31.52,0,41.95,3.95,2.45,1.7,1.7,0,0,0,3.213,2.1,1.425,1.087,0,0,0,0
"2018-01-18 18:34:00",1058470,0,0.766,-3.751,-4.697,31.62,0,41.55,3.95,2.45,1.7,1.7,0,0,0,3.188,2.3,1.45,1.113,0,0,0,0
"2018-01-18 18:35:00",1058471,0,1.014,-3.602,-4.77,31.62,0,42.36,3.95,3.2,1.7,1.7,0,0,0,3.188,2.513,1.488,1.113,0,0,0,0
"2018-01-18 18:36:00",1058472,0,1.262,-3.4,-4.851,31.37,0,43.73,3.2,3.2,1.7,1.7,0,0,0,3.163,2.488,1.45,1.037,0,0,0,0
"2018-01-18 18:37:00",1058473,0,1.468,-3.311,-4.923,30.97,0,41.93,3.95,3.2,1.7,1.7,0,0,0,3.4,2.388,1.4,0.984,0,0,0,0
"2018-01-18 18:38:00",1058474,0,1.409,-3.442,-5.005,30.69,0,43.01,3.95,2.45,1.7,0.95,0,0,0,3.55,2.15,1.238,0.807,0,0,0,0
"2018-01-18 18:39:00",1058475,0,1.433,-3.545,-5.062,30.92,0,42.86,3.95,2.45,1.7,0.95,0,0,0,3.6,1.913,0.914,0.206,0,0,0,0
"2018-01-18 18:40:00",1058476,0,1.398,-3.686,-5.149,30.88,0,43.09,3.95,1.7,0,0.95,0,0,0,3.063,0.843,0,0.095,0,0,0,0
"2018-01-18 18:41:00",1058477,0,0.899,-3.96,-5.37,30.81,0,44.41,3.2,0,0.95,0.95,0,0,0,2.5,0,0.206,0.681,0,0,0,0
"2018-01-18 18:42:00",1058478,0,0.836,-4.147,-5.491,31.28,0,39.26,3.2,0.95,0,0,0,0,0,2.825,0.19,0,0,0,0,0,0
"2018-01-18 18:43:00",1058479,0,1.061,-4.117,-5.495,31.93,0,38.82,3.2,1.7,0,0,0,0,0,3,0.547,0,0,0,0,0,0
"2018-01-18 18:44:00",1058480,0,1.099,-4.032,-5.45,32.16,0,35.37,3.2,1.7,0,0,0,0,0,2.975,0.889,0,0,0,0,0,0
"2018-01-18 18:45:00",1058481,0,0.849,-3.926,-5.386,32.03,0,35.06,3.2,0.95,0,0,0,0,0,2.65,0.237,0,0,0,0,0,0
"2018-01-18 18:46:00",1058482,0,0.73,-3.915,-5.365,31.81,0,34.18,3.2,1.7,0,0,0,0,0,2.813,0.472,0,0,0,0,0,0
"2018-01-18 18:47:00",1058483,0,1.135,-3.811,-5.286,31.98,0,32.8,3.2,1.7,0.95,0,0,0,0,3.05,1.275,0.095,0,0,0,0,0
"2018-01-18 18:48:00",1058484,0,1.53,-3.566,-5.108,31.87,0,33.87,3.95,1.7,0.95,0.95,0,0,0,3.163,1.488,0.792,0.142,0,0,0,0
"2018-01-18 18:49:00",1058485,0,1.597,-3.358,-4.88,31.47,0,35.43,3.95,1.7,1.7,0.95,0,0,0,3.2,1.613,1,0.586,0,0,0,0
"2018-01-18 18:50:00",1058486,0,1.665,-3.209,-4.672,31.15,0,35.25,3.95,2.45,1.7,1.7,0,0,0,3.275,1.938,1.138,0.927,0,0,0,0
"2018-01-18 18:51:00",1058487,-1,1.91,-3.027,-4.495,30.94,0,35.99,3.95,2.45,1.7,1.7,0,0,0,3.388,2.113,1.25,1.025,0,0,0,0
"2018-01-18 18:52:00",1058488,-1,1.937,-2.93,-4.445,30.54,0,37,3.95,2.45,1.7,0.95,0,0,0,3.338,1.925,1.15,0.839,0,0,0,0
"2018-01-18 18:53:00",1058489,-1,1.842,-3.019,-4.476,30.35,0,37.18,3.95,2.45,1.7,0.95,0,0,0,3.325,1.9,1.125,0.76,0,0,0,0
"2018-01-18 18:54:00",1058490,-1,1.629,-3.026,-4.51,30.47,0,38.53,3.95,2.45,1.7,0.95,0,0,0,3.238,1.888,1.15,0.744,0,0,0,0
"2018-01-18 18:55:00",1058491,-1,1.845,-3.001,-4.556,30.58,0,37.43,3.95,2.45,1.7,0.95,0,0,0,3.213,2.063,1.238,0.839,0,0,0,0
"2018-01-18 18:56:00",1058492,-1,1.935,-2.953,-4.636,30.68,0,42.28,3.95,2.45,1.7,0.95,0,0,0,3.25,2.025,1.275,0.871,0,0,0,0
"2018-01-18 18:57:00",1058493,-1,1.547,-3.043,-4.773,30.78,0,46.71,3.95,2.45,1.7,0.95,0,0,0,3.2,1.95,1.175,0.697,0,0,0,0
"2018-01-18 18:58:00",1058494,-1,1.038,-3.173,-5.008,31.02,0,49.54,3.2,2.45,1.7,0.95,0,0,0,3.088,1.813,1.062,0.016,0,0,0,0
"2018-01-18 18:59:00",1058495,-1,0.787,-3.27,-5.17,31.11,0,50.6,3.2,2.45,1.7,0,0,0,0,3.038,1.675,0.972,0,0,0,0,0
"2018-01-18 19:00:00",1058496,-1,0.803,-3.291,-5.28,31.05,0,50.29,3.2,1.7,1.7,0,0,0,0,3,1.65,0.931,0,0,0,0,0
"2018-01-18 19:01:00",1058497,-1,0.938,-3.275,-5.329,30.93,0,51.21,3.2,2.45,1.7,0,0,0,0,3.088,1.713,0.975,0,0,0,0,0
"2018-01-18 19:02:00",1058498,-1,1.005,-3.264,-5.358,30.83,0,51.58,3.2,2.45,1.7,0,0,0,0,3.113,1.875,0.987,0,0,0,0,0
"2018-01-18 19:03:00",1058499,-1,1.128,-3.302,-5.377,30.95,0,52.85,3.2,2.45,1.7,0.95,0,0,0,3.075,1.975,1.188,0.602,0,0,0,0
"2018-01-18 19:04:00",1058500,-1,0.929,-3.329,-5.424,30.97,0,58.07,3.2,2.45,1.7,0.95,0,0,0,2.963,1.963,1.263,0.855,0,0,0,0
"2018-01-18 19:05:00",1058501,-1,0.092,-3.6,-5.569,30.82,0,66.99,3.2,2.45,1.7,1.7,0,0,0,2.863,1.925,1.313,0.82,0,0,0,0
"2018-01-18 19:06:00",1058502,-1,-0.747,-4.047,-5.756,31.15,0,82.3,3.2,2.45,1.7,1.7,0,0,0,2.513,2.05,1.45,1.05,0,0,0,0
"2018-01-18 19:07:00",1058503,-1,-1.636,-4.541,-6.114,32.01,0,86.6,2.45,2.45,1.7,1.7,0,0,0,2.275,1.813,1.488,1.087,0,0,0,0
"2018-01-18 19:08:00",1058504,-1,-1.831,-4.795,-6.451,33.03,0,81.9,3.2,2.45,1.7,1.7,0,0,0,2.313,1.775,1.438,1,0,0,0,0
"2018-01-18 19:09:00",1058505,-1,-1.963,-5.005,-6.582,33.61,0,78.65,3.2,2.45,1.7,1.7,0,0,0,2.6,2.213,1.338,0.924,0,0,0,0
"2018-01-18 19:10:00",1058506,-1,-1.8,-4.893,-6.762,34.01,0,73.84,3.2,2.45,1.7,1.7,0,0,0,2.85,2.35,1.638,1.138,0,0,0,0
"2018-01-18 19:11:00",1058507,0,-1.414,-4.708,-6.764,33.84,0,69.1,3.2,2.45,1.7,1.7,0,0,0,3.013,2.25,1.563,1.1,0,0,0,0
"2018-01-18 19:12:00",1058508,0,-0.67,-4.634,-6.771,33.67,0,64.36,3.95,2.45,1.7,1.7,0,0,0,3.2,2.325,1.438,0.987,0,0,0,0
"2018-01-18 19:13:00",1058509,0,0.103,-4.676,-6.791,33.36,0,65.05,3.95,2.45,1.7,1.7,0,0,0,3.375,2.413,1.513,0.956,0,0,0,0
"2018-01-18 19:14:00",1058510,0,0.782,-4.79,-6.844,33.27,0,64.56,3.95,3.2,1.7,1.7,0,0,0,3.5,2.525,1.6,1.1,0,0,0,0
"2018-01-18 19:15:00",1058511,0,1.097,-4.835,-6.881,33.39,0,64.04,3.95,3.2,1.7,1.7,0,0,0,3.513,2.525,1.65,1.15,0,0,0,0
"2018-01-18 19:16:00",1058512,0,1.349,-4.935,-6.95,33.46,0,63.3,3.95,2.45,1.7,1.7,0,0,0,3.338,2.375,1.463,0.968,0,0,0,0
"2018-01-18 19:17:00",1058513,0,1.145,-5.138,-7.051,33.53,0,64.22,3.95,2.45,1.7,0.95,0,0,0,3.213,2.037,1.213,0.823,0,0,0,0
"2018-01-18 19:18:00",1058514,0,0.758,-5.462,-7.109,33.81,0,63.36,3.95,2.45,1.7,1.7,0,0,0,3.225,2.05,1.2,0.899,0,0,0,0
"2018-01-18 19:19:00",1058515,0,0.595,-5.51,-7.159,34.68,0,61.99,3.95,2.45,1.7,1.7,0,0,0,3.313,2.125,1.313,0.927,0,0,0,0
"2018-01-18 19:20:00",1058516,0,0.951,-5.388,-7.185,35.02,0,59.2,3.95,2.45,1.7,1.7,0,0,0,3.45,2.163,1.338,0.953,0,0,0,0
"2018-01-18 19:21:00",1058517,0,1.584,-5.209,-7.155,35.03,0,58.18,3.95,2.45,1.7,1.7,0,0,0,3.438,2.188,1.3,0.852,0,0,0,0
"2018-01-18 19:22:00",1058518,0,1.899,-5.062,-7.172,34.69,0,57.93,3.95,2.45,1.7,0.95,0,0,0,3.45,2.138,1.043,0.206,0,0,0,0
"2018-01-18 19:23:00",1058519,0,2.043,-5.057,-7.242,34.32,0,58.33,3.95,2.45,0.95,0,0,0,0,3.425,2.05,0.823,0,0,0,0,0
"2018-01-18 19:24:00",1058520,0,2.105,-5.217,-7.304,34.04,0,57.79,3.95,2.45,1.7,0,0,0,0,3.563,2.013,1.025,0,0,0,0,0
"2018-01-18 19:25:00",1058521,0,2.235,-5.482,-7.336,34.13,0,58.07,3.95,2.45,1.7,0.95,0,0,0,3.6,2.025,1.125,0.554,0,0,0,0
"2018-01-18 19:26:00",1058522,0,2.3,-5.633,-7.332,34.48,0,59.76,3.95,2.45,1.7,0.95,0,0,0,3.625,1.95,1.022,0.776,0,0,0,0
"2018-01-18 19:27:00",1058523,0,2.33,-5.763,-7.333,34.68,0,62.26,3.95,2.45,0.95,0.95,0,0,0,3.613,1.85,0.823,0.142,0,0,0,0
"2018-01-18 19:28:00",1058524,0,2.25,-5.925,-7.385,34.86,0,63.69,3.95,2.45,0.95,0,0,0,0,3.6,1.838,0.728,0,0,0,0,0
"2018-01-18 19:29:00",1058525,0,2.044,-6.112,-7.473,35.04,0,64.32,3.95,2.45,0.95,0,0,0,0,3.625,1.8,0.697,0,0,0,0,0
"2018-01-18 19:30:00",1058526,0,1.959,-6.28,-7.544,35.36,0,63.95,3.95,2.45,0.95,0,0,0,0,3.675,1.913,0.792,0,0,0,0,0
"2018-01-18 19:31:00",1058527,0,2.001,-6.382,-7.602,35.71,0,65.9,3.95,2.45,1.7,0,0,0,0,3.663,1.925,0.788,0,0,0,0,0
"2018-01-18 19:32:00",1058528,0,1.753,-6.428,-7.653,35.97,0,68.76,3.95,2.45,0.95,0,0,0,0,3.463,1.763,0.681,0,0,0,0,0
"2018-01-18 19:33:00",1058529,0,0.634,-6.495,-7.7,36,0,80.3,3.2,1.7,0,0,0,0,0,2.913,1.171,0,0,0,0,0,0
"2018-01-18 19:34:00",1058530,0,-1.382,-6.678,-7.785,35.86,0,92.4,2.45,0.95,0.95,1.7,0,0.95,0,1.888,0.079,0.253,0.579,0,0.443,0,0
"2018-01-18 19:35:00",1058531,0,-3.064,-6.897,-7.904,35.74,0,122,1.7,0.95,1.7,1.7,0,0.95,0,0.836,0.839,1.25,1.175,0,0.38,0,0
"2018-01-18 19:36:00",1058532,0,-4.251,-7.085,-7.968,36.09,0,148.4,1.7,1.7,1.7,1.7,0,0,0,0.889,1.175,1.325,1.122,0,0,0,0
"2018-01-18 19:37:00",1058533,0,-5.084,-7.062,-7.852,36.89,0,135.3,2.45,2.45,1.7,1.7,0,0.95,0,1.538,1.45,1.213,1.015,0,0.317,0,0
"2018-01-18 19:38:00",1058534,0,-5.394,-6.89,-7.648,37.32,0,134.9,2.45,2.45,2.45,1.7,0,1.7,0,1.763,1.738,1.575,1.288,0,0.766,0,0
"2018-01-18 19:39:00",1058535,0,-5.366,-6.615,-7.547,37.43,0,154.8,2.45,2.45,1.7,1.7,0,0.95,0,2.063,1.813,1.338,1.056,0,0.317,0,0
"2018-01-18 19:40:00",1058536,0,-5.546,-6.684,-7.543,36.89,0,179.6,3.2,2.45,2.45,1.7,0,0.95,0,2.138,2.075,1.6,1.313,0,0.475,0,0
"2018-01-18 19:41:00",1058537,0,-5.514,-6.719,-7.465,37.26,0,170.5,2.45,2.45,1.7,1.7,0,0.95,0,1.888,1.963,1.538,1.238,0,0.57,0,0
"2018-01-18 19:42:00",1058538,0,-5.181,-6.431,-7.265,38.25,0,140.8,2.45,1.7,1.7,1.7,0,0,0,1.65,1.488,1.072,0.44,0,0,0,0
"2018-01-18 19:43:00",1058539,0,-4.654,-5.86,-6.997,38.38,0,121.2,2.45,1.7,0.95,0,0,0,0,1.763,1.263,0.776,0,0,0,0,0
"2018-01-18 19:44:00",1058540,0,-4.238,-5.454,-6.743,37.5,0,129.5,2.45,1.7,1.7,0.95,0,0,0,1.95,1.4,0.852,0.016,0,0,0,0
"2018-01-18 19:45:00",1058541,0,-4.005,-5.316,-6.593,36.55,0,139.8,2.45,1.7,1.7,0,0,0,0,1.875,1.563,0.931,0,0,0,0,0
"2018-01-18 19:46:00",1058542,0,-3.81,-5.104,-6.533,36.39,0,143.9,2.45,1.7,1.7,0,0,0,0,1.675,1.613,0.69,0,0,0,0,0
"2018-01-18 19:47:00",1058543,0,-3.691,-5.013,-6.562,35.88,0,144.3,1.7,1.7,0.95,0,0,0,0,1.588,1.45,0.127,0,0,0,0,0
"2018-01-18 19:48:00",1058544,0,-3.621,-5.099,-6.618,35.49,0,153.1,1.7,1.7,0,0,0,0,0,1.538,1.163,0,0,0,0,0,0
"2018-01-18 19:49:00",1058545,0,-3.487,-5.229,-6.68,35.48,0,154.1,1.7,1.7,0.95,0,0,0,0,1.538,1.113,0.032,0,0,0,0,0
"2018-01-18 19:50:00",1058546,0,-3.283,-5.221,-6.69,35.95,0,162.5,2.45,1.7,0.95,0,0,0,0,1.863,1.35,0.649,0,0,0,0,0
"2018-01-18 19:51:00",1058547,-1,-3.175,-5.22,-6.681,35.93,0,159.6,2.45,1.7,1.7,0.95,0,0,0,1.85,1.488,1.009,0.095,0,0,0,0
"2018-01-18 19:52:00",1058548,-1,-3.067,-5.02,-6.639,36.47,0,160.1,2.45,1.7,1.7,0.95,0,0,0,1.825,1.513,0.987,0.048,0,0,0,0
"2018-01-18 19:53:00",1058549,-1,-3.018,-4.883,-6.623,36.5,0,156.9,1.7,1.7,0.95,0,0,0,0,1.525,1.3,0.744,0,0,0,0,0
"2018-01-18 19:54:00",1058550,-1,-2.921,-4.879,-6.6,36.47,0,149.4,1.7,1.7,0.95,0,0,0,0,1.425,1.05,0.158,0,0,0,0,0
"2018-01-18 19:55:00",1058551,-1,-2.892,-4.914,-6.584,36.21,0,149.4,1.7,0.95,0,0,0,0,0,1.213,0.507,0,0,0,0,0,0
"2018-01-18 19:56:00",1058552,-1,-2.914,-5.016,-6.612,35.62,0,149.7,1.7,0,0,0,0,0,0,1.034,0,0,0,0,0,0,0
"2018-01-18 19:57:00",1058553,-1,-2.873,-5.083,-6.681,35.78,0,143.8,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-18 19:58:00",1058554,-1,-2.984,-5.16,-6.742,35.88,0,149,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-18 19:59:00",1058555,-1,-3.071,-5.201,-6.769,36.78,0,142.6,0.95,0.95,0,0,0,0,0,0.744,0.222,0,0,0,0,0,0
"2018-01-18 20:00:00",1058556,-1,-3.049,-5.172,-6.793,38.65,0,108.5,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-18 20:01:00",1058557,-1,-3.034,-5.058,-6.843,39.95,0,91.2,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-18 20:02:00",1058558,-1,-3.087,-5.038,-6.839,40.21,0,90.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 20:03:00",1058559,-1,-3.169,-5.037,-6.853,40.21,0,90.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 20:04:00",1058560,-1,-3.213,-4.961,-6.857,40.89,0,90.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 20:05:00",1058561,-1,-3.283,-4.77,-6.849,40.62,0,90.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 20:06:00",1058562,-1,-3.368,-4.643,-6.831,40.44,0,90.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 20:07:00",1058563,-1,-3.447,-4.563,-6.809,40.48,0,90.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 20:08:00",1058564,-1,-3.533,-4.586,-6.869,40.31,0,90.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 20:09:00",1058565,-1,-3.626,-4.583,-6.895,39.93,0,90.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 20:10:00",1058566,-1,-3.726,-4.593,-6.852,39.58,0,90.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 20:11:00",1058567,0,-3.786,-4.595,-6.763,39.5,0,90.6,0,0,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0
"2018-01-18 20:12:00",1058568,0,-3.706,-4.535,-6.532,39.48,0,90.6,0,0,0.95,1.7,0,0,0,0,0,0.111,0.662,0,0,0,0
"2018-01-18 20:13:00",1058569,0,-3.471,-4.345,-6.231,38.4,0,90.3,0,0.95,0.95,1.7,0,0,0,0,0.19,0.823,0.868,0,0,0,0
"2018-01-18 20:14:00",1058570,0,-3.129,-4.251,-5.799,36.85,0,75.01,0,0.95,0.95,0.95,0,0,0,0,0.38,0.665,0.127,0,0,0,0
"2018-01-18 20:15:00",1058571,0,-2.741,-4.214,-5.427,35.74,0,48.6,0,0.95,0.95,0,0,0,0,0,0.823,0.586,0,0,0,0,0
"2018-01-18 20:16:00",1058572,0,-2.417,-4.208,-5.177,35.18,0,47.89,1.7,1.7,1.7,0,0,0,0,0.266,1.006,0.88,0,0,0,0,0
"2018-01-18 20:17:00",1058573,0,-2.086,-4.107,-5.052,35.11,0,41.35,1.7,1.7,1.7,0,0,0,0,1.213,0.956,1.113,0,0,0,0,0
"2018-01-18 20:18:00",1058574,0,-1.84,-3.854,-5.055,34.86,0,39.08,2.45,1.7,1.7,0.95,0,0,0,1.463,1.1,1.338,0.538,0,0,0,0
"2018-01-18 20:19:00",1058575,0,-1.654,-3.502,-5.088,34.54,0,35.57,2.45,1.7,1.7,0.95,0,0,0,1.75,1.2,1.488,0.887,0,0,0,0
"2018-01-18 20:20:00",1058576,0,-1.566,-3.306,-5.325,33.64,0,35.63,2.45,1.7,1.7,1.7,0,0,0,1.8,1.375,1.5,0.769,0,0,0,0
"2018-01-18 20:21:00",1058577,0,-1.493,-3.352,-5.739,33.34,0,36.52,2.45,1.7,1.7,1.7,0,0,0,1.913,1.375,1.613,1.075,0,0,0,0
"2018-01-18 20:22:00",1058578,0,-1.315,-3.221,-6.14,33.58,0,36.71,2.45,1.7,1.7,1.7,0,0,0,2.088,1.4,1.638,1.275,0,0,0,0
"2018-01-18 20:23:00",1058579,0,-1.269,-2.989,-6.144,33.36,0,36.76,2.45,1.7,2.45,1.7,0,0.95,0,2.1,1.5,1.725,1.338,0,0.222,0,0
"2018-01-18 20:24:00",1058580,0,-1.286,-2.867,-6.207,32.9,0,37.21,2.45,2.45,2.45,1.7,0,0.95,0,2.325,1.675,1.788,1.425,0,0.586,0,0
"2018-01-18 20:25:00",1058581,0,-1.234,-2.743,-6.47,32.53,0,37.46,3.2,2.45,2.45,1.7,0,0.95,0,2.463,1.825,1.938,1.375,0,0.57,0,0
"2018-01-18 20:26:00",1058582,0,-1.214,-2.727,-6.784,32.35,0,37.13,3.2,2.45,2.45,1.7,0,0.95,0,2.7,1.963,1.938,1.35,0,0.38,0,0
"2018-01-18 20:27:00",1058583,0,-1.134,-2.762,-7.07,32.2,0,35.85,3.2,2.45,2.45,1.7,0,0.95,0,2.838,2.1,1.838,1.3,0,0.507,0,0
"2018-01-18 20:28:00",1058584,0,-0.963,-2.797,-7.226,32.02,0,33.43,3.2,2.45,2.45,1.7,0,0.95,0,2.9,2.3,1.775,1.225,0,0.412,0,0
"2018-01-18 20:29:00",1058585,0,-0.72,-2.868,-7.248,31.96,0,31.49,3.2,3.2,2.45,1.7,0,0.95,0,2.988,2.45,1.75,1.2,0,0.269,0,0
"2018-01-18 20:30:00",1058586,0,-0.588,-3.018,-7.21,32.2,0,31.36,3.95,3.2,2.45,1.7,0,0.95,0,3.213,2.638,1.825,1.363,0,0.776,0,0
"2018-01-18 20:31:00",1058587,0,-0.334,-3.148,-7.165,32.27,0,34.95,3.95,3.2,2.45,1.7,0,0.95,0,3.513,2.888,1.875,1.388,0,0.792,0,0
"2018-01-18 20:32:00",1058588,0,-0.184,-3.329,-7.177,32.29,0,35.64,3.95,3.2,2.45,1.7,0,0.95,0,3.588,3.05,1.925,1.4,0,0.681,0,0
"2018-01-18 20:33:00",1058589,0,-0.143,-3.354,-7.098,32.42,0,37.91,3.95,3.2,2.45,1.7,0,1.7,0,3.65,3.075,2.063,1.513,0,0.817,0,0
"2018-01-18 20:34:00",1058590,0,-0.075,-3.382,-6.971,32.27,0,38.28,3.95,3.2,2.45,1.7,0,1.7,0,3.725,3.138,2.013,1.538,0,0.94,0,0
"2018-01-18 20:35:00",1058591,0,0.029,-3.765,-6.918,32.39,0,38.03,3.95,3.95,2.45,2.45,0,1.7,0,3.875,3.225,1.963,1.563,0,0.927,0,0
"2018-01-18 20:36:00",1058592,0,0.052,-4.273,-6.908,32.88,0,40.22,4.7,3.95,2.45,2.45,0,1.7,0,3.938,3.25,1.988,1.5,0,0.937,0,0
"2018-01-18 20:37:00",1058593,0,0.123,-4.671,-6.92,33.6,0,38.83,4.7,3.2,2.45,2.45,0,1.7,0,4.075,3.163,2.063,1.675,0,1.018,0,0
"2018-01-18 20:38:00",1058594,0,0.087,-5.083,-6.935,34.11,0,39.89,4.7,3.95,2.45,2.45,0,1.7,0,4.263,3.188,2.163,1.75,0,1.113,0,0
"2018-01-18 20:39:00",1058595,0,0.159,-5.358,-6.939,34.87,0,43.16,4.7,3.95,2.45,2.45,0,1.7,0,4.312,3.338,2.2,1.788,0,1.188,0,0
"2018-01-18 20:40:00",1058596,0,0.118,-5.452,-6.974,35.31,0,42.29,4.7,3.95,3.2,2.45,0,1.7,0,4.2,3.275,2.15,1.738,0,1.159,0,0
"2018-01-18 20:41:00",1058597,0,0.206,-5.48,-6.977,35.41,0,39.95,4.7,3.2,2.45,2.45,0,1.7,0,4.175,3.025,1.975,1.55,0,1.009,0,0
"2018-01-18 20:42:00",1058598,0,-0.207,-5.604,-6.994,35.35,0,32.99,4.7,3.2,2.45,1.7,0,1.7,0,4.088,2.65,1.725,1.3,0,0.893,0,0
"2018-01-18 20:43:00",1058599,0,-0.617,-5.862,-7.038,35.54,0,35.28,4.7,3.2,1.7,1.7,0,1.7,0,4.187,2.538,1.538,1.225,0,0.773,0,0
"2018-01-18 20:44:00",1058600,0,-0.494,-6.028,-7.107,36,0,39.28,4.7,3.2,1.7,1.7,0,0.95,0,4.2,2.513,1.475,1.113,0,0.222,0,0
"2018-01-18 20:45:00",1058601,0,-0.308,-6.141,-7.154,36.33,0,43.42,4.7,3.2,1.7,1.7,0,0.95,0,4.2,2.4,1.425,0.993,0,0.253,0,0
"2018-01-18 20:46:00",1058602,0,-0.211,-6.178,-7.175,36.52,0,41.63,4.7,2.45,1.7,1.7,0,0.95,0,4.2,2.313,1.363,1.062,0,0.332,0,0
"2018-01-18 20:47:00",1058603,0,-0.103,-6.22,-7.182,36.65,0,40.47,4.7,2.45,1.7,1.7,0,0.95,0,4.175,2.313,1.4,1.047,0,0.317,0,0
"2018-01-18 20:48:00",1058604,0,-0.172,-6.316,-7.192,36.67,0,37.3,4.7,2.45,1.7,0.95,0,0,0,4.125,2.1,1.188,0.57,0,0,0,0
"2018-01-18 20:49:00",1058605,0,-0.708,-6.431,-7.252,36.83,0,34.55,4.7,2.45,1.7,0,0,0,0,4.05,2.013,0.956,0,0,0,0,0
"2018-01-18 20:50:00",1058606,0,-0.752,-6.441,-7.308,37.05,0,39.32,4.7,2.45,1.7,0,0,0,0,4.15,2.088,1.087,0,0,0,0,0
"2018-01-18 20:51:00",1058607,-1,-0.715,-6.364,-7.311,37.1,0,34.7,4.7,2.45,1.7,0.95,0,0,0,3.738,2.025,1.062,0.032,0,0,0,0
"2018-01-18 20:52:00",1058608,-1,-1.375,-6.357,-7.306,36.93,0,31.05,3.95,2.45,1.7,0,0,0,0,3.575,1.913,0.99,0,0,0,0,0
"2018-01-18 20:53:00",1058609,-1,-1.558,-6.299,-7.281,36.97,0,32.41,3.95,2.45,1.7,0.95,0,0,0,3.588,2.075,1.138,0.016,0,0,0,0
"2018-01-18 20:54:00",1058610,-1,-1.905,-6.191,-7.261,36.82,0,29.45,3.95,2.45,1.7,0,0,0,0,3.363,2.013,1.113,0,0,0,0,0
"2018-01-18 20:55:00",1058611,-1,-2.4,-6.092,-7.256,36.7,0,27.91,3.95,2.45,1.7,0,0,0,0,3.275,2.088,1.062,0,0,0,0,0
"2018-01-18 20:56:00",1058612,-1,-2.883,-5.986,-7.246,36.64,0,24.71,3.95,3.2,1.7,0.95,0,0,0,3.338,2.338,1.213,0.016,0,0,0,0
"2018-01-18 20:57:00",1058613,-1,-2.953,-5.893,-7.227,36.39,0,22.02,3.95,3.2,1.7,0,0,0,0,3.288,1.9,0.867,0,0,0,0,0
"2018-01-18 20:58:00",1058614,-1,-2.948,-6.152,-7.323,35.99,0,23.23,3.2,1.7,0.95,0,0,0,0,2.938,1.263,0.174,0,0,0,0,0
"2018-01-18 20:59:00",1058615,-1,-3.07,-6.242,-7.342,36.6,0,18.57,3.2,1.7,0.95,0,0,0,0,2.663,1.022,0.079,0,0,0,0,0
"2018-01-18 21:00:00",1058616,-1,-3.307,-6.226,-7.369,36.88,0,17.81,3.2,1.7,0.95,0,0,0,0,2.037,0.93,0.032,0,0,0,0,0
"2018-01-18 21:01:00",1058617,-1,-3.686,-6.328,-7.435,36.71,0,20.55,2.45,0.95,0,0.95,0,0,0,1.95,0.079,0,0.063,0,0,0,0
"2018-01-18 21:02:00",1058618,-1,-3.855,-6.521,-7.598,36.53,0,22.98,2.45,0.95,0,0.95,0,0,0,2.063,0.237,0,0.016,0,0,0,0
"2018-01-18 21:03:00",1058619,-1,-3.945,-6.636,-7.663,36.83,0,22.9,2.45,0.95,0,0.95,0,0,0,2.037,0.016,0,0.032,0,0,0,0
"2018-01-18 21:04:00",1058620,-1,-4.151,-6.765,-7.727,37.13,0,8.89,2.45,0.95,0.95,0.95,0,0,0,1.475,0.032,0.427,0.396,0,0,0,0
"2018-01-18 21:05:00",1058621,-1,-4.65,-6.944,-7.991,37.35,0,352.9,1.7,0.95,1.7,0.95,0,0,0,1.175,0.443,0.82,0.538,0,0,0,0
"2018-01-18 21:06:00",1058622,-1,-5.102,-7.066,-8.12,37.65,0,357.8,1.7,0.95,0.95,0.95,0,0,0,1.175,0.807,0.665,0.76,0,0,0,0
"2018-01-18 21:07:00",1058623,-1,-5.505,-7.148,-8.12,37.81,0,355.6,1.7,1.7,0.95,0.95,0,0,0,1.288,0.956,0.887,0.665,0,0,0,0
"2018-01-18 21:08:00",1058624,-1,-5.714,-7.209,-8.09,38,0,8.76,2.45,0.95,0.95,0.95,0,0,0,1.713,0.776,0.712,0.443,0,0,0,0
"2018-01-18 21:09:00",1058625,-1,-5.697,-7.232,-8.1,38.24,0,8.81,2.45,1.7,1.7,0.95,0,0,0,1.838,0.999,0.915,0.586,0,0,0,0
"2018-01-18 21:10:00",1058626,-1,-5.756,-7.208,-8.07,38.45,0,5.262,2.45,1.7,1.7,0.95,0,0,0,1.663,1.163,1.012,0.776,0,0,0,0
"2018-01-18 21:11:00",1058627,0,-5.83,-7.084,-7.947,38.68,0,5.299,2.45,1.7,1.7,0.95,0,0,0,1.588,1.188,1.05,0.839,0,0,0,0
"2018-01-18 21:12:00",1058628,0,-5.796,-6.949,-7.823,38.64,0,4.265,2.45,1.7,1.7,1.7,0,0,0,1.55,1.225,1.125,0.883,0,0,0,0
"2018-01-18 21:13:00",1058629,0,-5.834,-6.848,-7.713,38.5,0,2.2,1.7,1.7,1.7,1.7,0,0,0,1.425,1.263,1.188,0.896,0,0,0,0
"2018-01-18 21:14:00",1058630,0,-5.728,-6.734,-7.606,38.39,0,5.338,2.45,1.7,1.7,1.7,0,0,0,1.538,1.188,1.15,0.915,0,0,0,0
"2018-01-18 21:15:00",1058631,0,-5.727,-6.675,-7.518,38.2,0,3.193,2.45,1.7,1.7,0.95,0,0,0,1.4,1.238,1.138,0.712,0,0,0,0
"2018-01-18 21:16:00",1058632,0,-5.692,-6.645,-7.456,38.06,0,5.282,2.45,1.7,1.7,0.95,0,0,0,1.488,1.338,1.2,0.855,0,0,0,0
"2018-01-18 21:17:00",1058633,0,-5.57,-6.617,-7.375,38.09,0,9.45,2.45,1.7,1.7,1.7,0,0,0,1.6,1.325,1.2,0.883,0,0,0,0
"2018-01-18 21:18:00",1058634,0,-5.566,-6.564,-7.336,38.13,0,6.817,2.45,1.7,1.7,0.95,0,0,0,1.425,1.325,1.012,0.158,0,0,0,0
"2018-01-18 21:19:00",1058635,0,-5.609,-6.56,-7.442,38.03,0,0.227,1.7,1.7,0.95,0,0,0,0,1.338,1.25,0.776,0,0,0,0,0
"2018-01-18 21:20:00",1058636,0,-5.552,-6.615,-7.565,37.92,0,2.151,1.7,1.7,0.95,0,0,0,0,1.175,1.125,0.681,0,0,0,0,0
"2018-01-18 21:21:00",1058637,0,-5.525,-6.647,-7.712,37.96,0,334.4,1.7,1.7,1.7,0.95,0,0,0,0.977,1.062,0.977,0.443,0,0,0,0
"2018-01-18 21:22:00",1058638,0,-5.635,-6.78,-7.919,37.87,0,316.2,1.7,1.7,1.7,1.7,0,0,0,0.852,1.263,1.313,0.94,0,0,0,0
"2018-01-18 21:23:00",1058639,0,-5.736,-6.831,-8.08,38.19,0,297.4,1.7,2.45,2.45,1.7,0,0.95,0,0.927,1.613,1.663,1.2,0,0.206,0,0
"2018-01-18 21:24:00",1058640,0,-5.819,-6.711,-8.09,38.5,0,278.5,0.95,2.45,2.45,1.7,0,0.95,0,0.697,1.65,1.575,1.143,0,0.301,0,0
"2018-01-18 21:25:00",1058641,0,-5.804,-6.645,-8.12,38.42,0,275,1.7,2.45,1.7,1.7,0,0.95,0,0.402,1.638,1.393,1.087,0,0.253,0,0
"2018-01-18 21:26:00",1058642,0,-5.711,-6.947,-8.28,37.77,0,270.3,1.7,2.45,1.7,1.7,0,0.95,0,1.159,1.7,1.375,0.714,0,0.032,0,0
"2018-01-18 21:27:00",1058643,0,-5.642,-7.06,-8.39,38.21,0,266.7,1.7,2.45,2.45,1.7,0,1.7,0,1.35,1.925,1.575,1.213,0,0.56,0,0
"2018-01-18 21:28:00",1058644,0,-5.582,-7.024,-8.49,38.42,0,282.2,1.7,2.45,1.7,1.7,0,0.95,0,1.17,1.725,1.313,0.955,0,0.222,0,0
"2018-01-18 21:29:00",1058645,0,-5.426,-6.717,-8.33,39.23,0,297.3,1.7,2.45,1.7,1.7,0,1.7,0,0.405,1.218,1.347,0.935,0,0.453,0,0
"2018-01-18 21:30:00",1058646,0,-5.199,-6.375,-8.11,38.88,0,259.7,1.7,2.45,2.45,1.7,0,1.7,0,0.934,1.863,1.863,1.45,0,0.614,0,0
"2018-01-18 21:31:00",1058647,0,-5.131,-6.484,-8.16,37.71,0,249.5,3.95,3.2,2.45,1.7,0,1.7,0,2.35,2.575,1.888,1.325,0,0.582,0,0
"2018-01-18 21:32:00",1058648,0,-5.473,-7.186,-8.44,37,0,235.6,3.95,3.2,2.45,2.45,0,1.7,0,3.6,2.75,1.963,1.463,0,0.766,0,0
"2018-01-18 21:33:00",1058649,0,-5.747,-7.599,-8.54,37.78,0,225.5,3.95,3.2,2.45,2.45,0,1.7,0,3.575,2.625,1.963,1.488,0,1.006,0,0
"2018-01-18 21:34:00",1058650,0,-5.436,-7.771,-8.53,38.91,0,223.1,3.95,3.2,2.45,1.7,0,0.95,0,3.088,2.25,1.675,1.3,0,0.618,0,0
"2018-01-18 21:35:00",1058651,0,-4.907,-7.844,-8.5,39.97,0,219,3.2,2.45,2.45,1.7,0,0.95,0,2.6,2.15,1.513,1.225,0,0.301,0,0
"2018-01-18 21:36:00",1058652,0,-4.898,-7.878,-8.47,41.04,0,217.9,4.7,3.2,2.45,2.45,0,1.7,0,3.875,2.738,1.9,1.5,0,0.848,0,0
"2018-01-18 21:37:00",1058653,0,-6.179,-7.861,-8.37,42.36,0,226.8,4.7,3.95,3.2,2.45,0,1.7,0,3.888,3.075,2.488,1.888,0,1.215,0,0
"2018-01-18 21:38:00",1058654,0,-6.874,-7.867,-8.26,43.55,0,234.7,3.95,3.2,3.2,2.45,0,1.7,0,3.588,2.863,2.363,1.888,0,1.165,0,0
"2018-01-18 21:39:00",1058655,0,-7.155,-7.932,-8.24,44.15,0,236.3,5.45,3.95,3.2,3.2,0,2.45,0,4.3,3.238,2.638,2.163,0,1.5,0,0
"2018-01-18 21:40:00",1058656,0,-7.332,-7.958,-8.23,44.69,0,234.8,5.45,4.7,3.95,3.2,0,2.45,0,4.737,3.838,3.088,2.488,0,1.888,0,0
"2018-01-18 21:41:00",1058657,0,-7.403,-7.895,-8.14,45.04,0,237.2,5.45,4.7,3.95,3.2,0,2.45,0,4,3.125,2.638,2.2,0,1.538,0,0
"2018-01-18 21:42:00",1058658,0,-7.405,-7.825,-8.04,44.81,0,238,5.45,3.95,3.2,3.2,0,2.45,0,3.912,3.163,2.55,2.175,0,1.413,0,0
"2018-01-18 21:43:00",1058659,0,-7.477,-7.757,-7.943,44.32,0,235.7,3.95,3.2,3.2,2.45,0,1.7,0,3.4,2.338,1.913,1.472,0,0.809,0,0
"2018-01-18 21:44:00",1058660,0,-7.502,-7.838,-7.989,43.92,0,232.7,4.7,3.95,3.2,3.2,0,1.7,0,3.987,2.938,2.2,1.75,0,1.2,0,0
"2018-01-18 21:45:00",1058661,0,-7.29,-7.753,-7.947,43.65,0,234.5,5.45,3.95,3.2,3.2,0,2.45,0,4.437,3.238,2.613,2.25,0,1.563,0,0
"2018-01-18 21:46:00",1058662,0,-7.152,-7.661,-7.881,43.2,0,236,5.45,3.95,3.95,3.2,0,2.45,0,4.337,3.325,2.725,2.25,0,1.675,0,0
"2018-01-18 21:47:00",1058663,0,-7.078,-7.611,-7.837,42.73,0,234.6,4.7,3.95,3.2,3.2,0,2.45,0,4.075,3.138,2.613,2.15,0,1.6,0,0
"2018-01-18 21:48:00",1058664,0,-7.092,-7.545,-7.766,42.29,0,233.5,4.7,3.95,3.2,2.45,0,1.7,0,3.663,2.75,2.238,1.813,0,1.263,0,0
"2018-01-18 21:49:00",1058665,0,-7.097,-7.541,-7.741,41.9,0,235.4,4.7,3.2,2.45,2.45,0,1.7,0,3.15,2.15,1.65,1.35,0,0.74,0,0
"2018-01-18 21:50:00",1058666,0,-6.879,-7.467,-7.69,41.68,0,235.9,3.95,3.2,2.45,2.45,0,1.7,0,3.65,2.475,1.913,1.563,0,1.081,0,0
"2018-01-18 21:51:00",1058667,-1,-6.717,-7.254,-7.52,41.35,0,240.9,3.95,3.2,2.45,2.45,0,1.7,0,3.35,2.513,1.913,1.525,0,0.904,0,0
"2018-01-18 21:52:00",1058668,-1,-6.662,-7.151,-7.384,40.74,0,240.4,3.95,3.2,2.45,2.45,0,1.7,0,3,2.35,1.875,1.638,0,1.152,0,0
"2018-01-18 21:53:00",1058669,-1,-6.729,-7.113,-7.308,40.24,0,233.6,3.95,3.2,3.2,3.2,0,2.45,0,2.938,2.363,2.1,1.825,0,1.206,0,0
"2018-01-18 21:54:00",1058670,-1,-6.888,-7.156,-7.317,39.88,0,237.6,3.95,3.2,3.2,2.45,0,1.7,0,3.125,2.363,1.838,1.588,0,0.951,0,0
"2018-01-18 21:55:00",1058671,-1,-7.038,-7.308,-7.424,39.68,0,238.7,3.95,3.2,2.45,2.45,0,1.7,0,3.038,2.25,1.838,1.525,0,0.968,0,0
"2018-01-18 21:56:00",1058672,-1,-7.22,-7.471,-7.568,39.72,0,240.3,3.95,2.45,2.45,2.45,0,1.7,0,3.025,2.088,1.663,1.388,0,0.69,0,0
"2018-01-18 21:57:00",1058673,-1,-7.358,-7.617,-7.722,39.96,0,239.5,3.2,2.45,2.45,1.7,0,0.95,0,2.938,2.113,1.5,1.138,0,0.38,0,0
"2018-01-18 21:58:00",1058674,-1,-7.458,-7.727,-7.851,40.22,0,241,3.95,2.45,2.45,1.7,0,0.95,0,3.1,2.1,1.563,1.213,0,0.602,0,0
"2018-01-18 21:59:00",1058675,-1,-7.492,-7.848,-7.98,40.46,0,241.4,3.95,3.2,2.45,1.7,0,0.95,0,3.063,2.113,1.625,1.188,0,0.697,0,0
"2018-01-18 22:00:00",1058676,-1,-7.551,-7.921,-8.09,40.69,0,239,3.95,2.45,2.45,2.45,0,1.7,0,3.175,2.25,1.775,1.4,0,0.718,0,0
"2018-01-18 22:01:00",1058677,-1,-7.581,-7.982,-8.18,40.96,0,237.8,3.95,3.2,2.45,1.7,0,1.7,0,3.288,2.338,1.738,1.35,0,0.623,0,0
"2018-01-18 22:02:00",1058678,-1,-7.569,-8.04,-8.24,41.14,0,236.6,3.95,3.2,2.45,1.7,0,1.7,0,3.275,2.4,1.7,1.325,0,0.456,0,0
"2018-01-18 22:03:00",1058679,-1,-7.576,-8.04,-8.27,41.28,0,235.4,3.2,2.45,2.45,1.7,0,1.7,0,3.013,2.113,1.638,1.209,0,0.769,0,0
"2018-01-18 22:04:00",1058680,-1,-7.564,-8.07,-8.3,41.29,0,235.3,3.2,2.45,2.45,1.7,0,0.95,0,2.913,2.037,1.55,1.15,0,0.348,0,0
"2018-01-18 22:05:00",1058681,-1,-7.534,-8.13,-8.34,41.3,0,237.2,3.2,2.45,1.7,1.7,0,0.95,0,2.738,1.688,1.125,0.864,0,0.079,0,0
"2018-01-18 22:06:00",1058682,-1,-7.492,-8.16,-8.39,41.4,0,235.8,3.2,2.45,1.7,0.95,0,0,0,2.5,1.513,1.1,0.475,0,0,0,0
"2018-01-18 22:07:00",1058683,-1,-7.477,-8.19,-8.45,41.48,0,237.8,3.2,1.7,1.7,0.95,0,0,0,2.45,1.425,0.899,0.158,0,0,0,0
"2018-01-18 22:08:00",1058684,-1,-7.463,-8.23,-8.51,41.54,0,236.2,3.2,1.7,1.7,0.95,0,0,0,2.313,1.338,0.968,0.174,0,0,0,0
"2018-01-18 22:09:00",1058685,-1,-7.453,-8.25,-8.57,41.62,0,237.8,3.2,1.7,1.7,0.95,0,0,0,2.388,1.425,1.025,0.412,0,0,0,0
"2018-01-18 22:10:00",1058686,-1,-7.43,-8.23,-8.61,41.73,0,235.5,3.2,1.7,1.7,0.95,0,0,0,2.35,1.275,0.598,0.016,0,0,0,0
"2018-01-18 22:11:00",1058687,0,-7.442,-8.26,-8.68,41.72,0,233.2,2.45,1.7,0.95,0,0,0,0,2.1,1.047,0.396,0,0,0,0,0
"2018-01-18 22:12:00",1058688,0,-7.458,-8.28,-8.73,41.71,0,236.5,2.45,1.7,0.95,0,0,0,0,2.05,1.006,0.174,0,0,0,0,0
"2018-01-18 22:13:00",1058689,0,-7.417,-8.3,-8.75,41.74,0,238.1,2.45,1.7,0,0,0,0,0,2,0.896,0,0,0,0,0,0
"2018-01-18 22:14:00",1058690,0,-7.378,-8.32,-8.79,41.81,0,238,2.45,1.7,0,0,0,0,0,2,0.785,0,0,0,0,0,0
"2018-01-18 22:15:00",1058691,0,-7.441,-8.34,-8.85,41.81,0,241,2.45,0.95,0,0,0,0,0,1.538,0.317,0,0,0,0,0,0
"2018-01-18 22:16:00",1058692,0,-7.545,-8.39,-8.91,41.78,0,237.7,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-18 22:17:00",1058693,0,-7.598,-8.43,-8.95,41.75,0,236.1,1.7,0,0,0.95,0,0,0,0.762,0,0,0.206,0,0,0,0
"2018-01-18 22:18:00",1058694,0,-7.644,-8.47,-8.93,41.9,0,233,0.95,0,0.95,0.95,0,0,0,0.253,0,0.158,0.76,0,0,0,0
"2018-01-18 22:19:00",1058695,0,-7.699,-8.46,-8.88,42.09,0,229.5,0,0.95,1.7,1.7,0,0,0,0,0.174,0.912,0.956,0,0,0,0
"2018-01-18 22:20:00",1058696,0,-7.76,-8.43,-8.84,42.32,0,225.3,0,0.95,1.7,0.95,0,0,0,0,0.633,1.062,0.918,0,0,0,0
"2018-01-18 22:21:00",1058697,0,-7.798,-8.41,-8.92,42.47,0,223.1,0,0.95,1.7,0.95,0,0,0,0,0.839,1.113,0.697,0,0,0,0
"2018-01-18 22:22:00",1058698,0,-7.832,-8.42,-9.1,42.5,0,206.6,0,1.7,1.7,0.95,0,0,0,0,0.94,0.94,0.523,0,0,0,0
"2018-01-18 22:23:00",1058699,0,-7.872,-8.48,-9.26,42.53,0,159.1,0.95,1.7,1.7,0.95,0,0,0,0.475,1.213,0.972,0.633,0,0,0,0
"2018-01-18 22:24:00",1058700,0,-7.902,-8.66,-9.42,42.58,0,139.1,1.7,1.7,1.7,1.7,0,0,0,0.927,1.45,1.037,0.788,0,0,0,0
"2018-01-18 22:25:00",1058701,0,-7.907,-8.9,-9.58,42.91,0,124.2,1.7,1.7,1.7,0.95,0,0,0,1.109,1.55,0.997,0.602,0,0,0,0
"2018-01-18 22:26:00",1058702,0,-7.871,-9.08,-9.71,43.56,0,126.5,1.7,2.45,1.7,0.95,0,0,0,1.313,1.738,1.113,0.76,0,0,0,0
"2018-01-18 22:27:00",1058703,0,-7.807,-9.04,-9.77,44.26,0,130.7,1.7,2.45,1.7,1.7,0,0,0,1.163,1.7,1.225,0.864,0,0,0,0
"2018-01-18 22:28:00",1058704,0,-7.718,-9,-9.82,44.51,0,127.5,1.7,1.7,1.7,0.95,0,0,0,1.425,1.563,1.012,0.57,0,0,0,0
"2018-01-18 22:29:00",1058705,0,-7.602,-8.97,-9.82,44.74,0,136.3,1.7,1.7,0.95,0.95,0,0,0,1.238,1.122,0.649,0.111,0,0,0,0
"2018-01-18 22:30:00",1058706,0,-7.517,-9.04,-9.81,44.83,0,130.8,1.7,1.7,0,0,0,0,0,1.425,1.006,0,0,0,0,0,0
"2018-01-18 22:31:00",1058707,0,-7.459,-9.09,-9.81,45.19,0,134.2,1.7,2.45,1.7,1.7,0,0.95,0,1.35,1.563,1.048,0.692,0,0.222,0,0
"2018-01-18 22:32:00",1058708,0,-7.362,-8.99,-9.69,46.03,0,133.5,2.45,2.45,2.45,2.45,0,0.95,0,1.713,2.175,1.825,1.55,0,0.681,0,0
"2018-01-18 22:33:00",1058709,0,-7.292,-8.96,-9.57,46.64,0,128.9,2.45,2.45,2.45,1.7,0,1.7,0,1.7,2.037,1.75,1.525,0,0.864,0,0
"2018-01-18 22:34:00",1058710,0,-7.365,-9.05,-9.59,46.93,0,128.8,2.45,2.45,1.7,1.7,0,0.95,0,2.125,1.838,1.488,1.225,0,0.57,0,0
"2018-01-18 22:35:00",1058711,0,-7.429,-9.15,-9.63,47.25,0,129.4,2.45,2.45,1.7,1.7,0,0.95,0,2.175,2,1.613,1.375,0,0.728,0,0
"2018-01-18 22:36:00",1058712,0,-7.627,-9.23,-9.65,47.6,0,118.9,3.2,2.45,1.7,1.7,0,0.95,0,2.663,2.025,1.475,1.2,0,0.57,0,0
"2018-01-18 22:37:00",1058713,0,-8.12,-9.34,-9.71,47.89,0,118.1,3.2,2.45,1.7,1.7,0,1.7,0,2.713,2.075,1.525,1.238,0,0.392,0,0
"2018-01-18 22:38:00",1058714,0,-8.35,-9.43,-9.74,48.1,0,126.4,3.2,2.45,1.7,1.7,0,1.7,0,2.313,1.9,1.525,1.288,0,0.741,0,0
"2018-01-18 22:39:00",1058715,0,-8.57,-9.51,-9.77,48.13,0,118.7,3.2,2.45,1.7,1.7,0,0.95,0,2.438,1.825,1.375,1.15,0,0.427,0,0
"2018-01-18 22:40:00",1058716,0,-9,-9.65,-9.86,48.15,0,116.3,3.2,2.45,1.7,1.7,0,0.95,0,2.525,1.863,1.3,1.047,0,0.158,0,0
"2018-01-18 22:41:00",1058717,0,-9.17,-9.76,-9.95,48.28,0,119.6,2.45,1.7,1.7,0.95,0,0,0,2.213,1.538,1.018,0.618,0,0,0,0
"2018-01-18 22:42:00",1058718,0,-9.3,-9.84,-10.02,48.36,0,109.7,3.2,2.45,1.7,1.7,0,0.95,0,2.288,1.613,1.259,1.043,0,0.111,0,0
"2018-01-18 22:43:00",1058719,0,-9.45,-9.89,-10.08,48.37,0,106.1,2.45,2.45,1.7,1.7,0,0.95,0,2.313,1.663,1.275,1.034,0,0.127,0,0
"2018-01-18 22:44:00",1058720,0,-9.46,-9.95,-10.14,48.38,0,109.6,2.45,1.7,1.7,0.95,0,0,0,2.138,1.45,0.94,0.301,0,0,0,0
"2018-01-18 22:45:00",1058721,0,-9.47,-9.99,-10.2,48.43,0,106.3,2.45,1.7,1.7,0.95,0,0,0,2.125,1.425,1.037,0.681,0,0,0,0
"2018-01-18 22:46:00",1058722,0,-9.57,-10.04,-10.26,48.33,0,104.1,2.45,1.7,1.7,0.95,0,0,0,1.938,1.225,0.836,0.443,0,0,0,0
"2018-01-18 22:47:00",1058723,0,-9.43,-10.09,-10.32,48.15,0,109.9,2.45,1.7,1.7,0.95,0,0,0,2.05,1.288,0.864,0.253,0,0,0,0
"2018-01-18 22:48:00",1058724,0,-9.43,-10.12,-10.36,47.97,0,100.4,2.45,1.7,1.7,0.95,0,0,0,2.037,1.4,1.062,0.839,0,0,0,0
"2018-01-18 22:49:00",1058725,0,-9.55,-10.17,-10.4,47.75,0,99.1,2.45,1.7,1.7,0.95,0,0,0,1.938,1.288,0.893,0.538,0,0,0,0
"2018-01-18 22:50:00",1058726,0,-9.49,-10.18,-10.45,47.59,0,100.2,2.45,1.7,0.95,0,0,0,0,1.963,1.238,0.744,0,0,0,0,0
"2018-01-18 22:51:00",1058727,-1,-9.41,-10.18,-10.5,47.49,0,99.4,2.45,1.7,1.7,0.95,0,0,0,2.2,1.513,1.05,0.618,0,0,0,0
"2018-01-18 22:52:00",1058728,-1,-9.41,-10.17,-10.53,47.33,0,94.9,2.45,1.7,1.7,0.95,0,0,0,1.9,1.275,0.883,0.332,0,0,0,0
"2018-01-18 22:53:00",1058729,-1,-9.42,-10.19,-10.56,47.31,0,95.9,2.45,1.7,0.95,0,0,0,0,1.7,1.025,0.697,0,0,0,0,0
"2018-01-18 22:54:00",1058730,-1,-9.46,-10.21,-10.6,47.44,0,93.3,2.45,1.7,1.7,0.95,0,0,0,1.713,1.325,0.947,0.048,0,0,0,0
"2018-01-18 22:55:00",1058731,-1,-9.49,-10.23,-10.65,47.33,0,97.2,1.7,1.7,0.95,0,0,0,0,1.575,1.175,0.459,0,0,0,0,0
"2018-01-18 22:56:00",1058732,-1,-9.49,-10.27,-10.7,47.16,0,98.8,2.45,1.7,0.95,0,0,0,0,1.638,1.213,0.332,0,0,0,0,0
"2018-01-18 22:57:00",1058733,-1,-9.56,-10.32,-10.75,47.07,0,98.8,2.45,1.7,0.95,0,0,0,0,1.725,1.25,0.681,0,0,0,0,0
"2018-01-18 22:58:00",1058734,-1,-9.6,-10.35,-10.8,47.13,0,101.7,1.7,1.7,0.95,0,0,0,0,1.463,1.062,0.032,0,0,0,0,0
"2018-01-18 22:59:00",1058735,-1,-9.64,-10.37,-10.85,47.22,0,101.4,1.7,1.7,0,0,0,0,0,1.4,0.987,0,0,0,0,0,0
"2018-01-18 23:00:00",1058736,-1,-9.7,-10.44,-10.91,47.14,0,97.9,2.45,1.7,0,0,0,0,0,1.738,1.087,0,0,0,0,0,0
"2018-01-18 23:01:00",1058737,-1,-9.7,-10.49,-10.97,47.11,0,97.9,1.7,1.7,0.95,0,0,0,0,1.625,1.213,0.491,0,0,0,0,0
"2018-01-18 23:02:00",1058738,-1,-9.62,-10.49,-10.99,47.18,0,98,2.45,1.7,1.7,0.95,0,0,0,1.9,1.413,0.953,0.427,0,0,0,0
"2018-01-18 23:03:00",1058739,-1,-9.62,-10.5,-11.02,47.34,0,99.9,2.45,1.7,1.7,0.95,0,0,0,2.163,1.575,1.138,0.807,0,0,0,0
"2018-01-18 23:04:00",1058740,-1,-9.55,-10.52,-11.07,47.41,0,104.6,2.45,1.7,1.7,0.95,0,0,0,1.938,1.5,1.012,0.285,0,0,0,0
"2018-01-18 23:05:00",1058741,-1,-9.59,-10.54,-11.12,47.46,0,101.6,2.45,1.7,1.7,0.95,0,0,0,1.938,1.538,1.012,0.332,0,0,0,0
"2018-01-18 23:06:00",1058742,-1,-9.56,-10.54,-11.16,47.44,0,103.2,2.45,1.7,1.7,0.95,0,0,0,2.125,1.538,0.959,0.237,0,0,0,0
"2018-01-18 23:07:00",1058743,-1,-9.46,-10.54,-11.2,47.33,0,104.5,2.45,1.7,0.95,0.95,0,0,0,2.1,1.5,0.823,0.048,0,0,0,0
"2018-01-18 23:08:00",1058744,-1,-9.46,-10.59,-11.24,47.25,0,101.8,2.45,1.7,0.95,0,0,0,0,2,1.45,0.823,0,0,0,0,0
"2018-01-18 23:09:00",1058745,-1,-9.44,-10.63,-11.27,47.29,0,102.3,2.45,1.7,0.95,0,0,0,0,2.025,1.463,0.903,0,0,0,0,0
"2018-01-18 23:10:00",1058746,-1,-9.4,-10.62,-11.28,47.32,0,102.5,2.45,1.7,0.95,0,0,0,0,2.025,1.375,0.792,0,0,0,0,0
"2018-01-18 23:11:00",1058747,0,-9.4,-10.63,-11.29,47.24,0,100.8,2.45,1.7,0.95,0.95,0,0,0,2,1.3,0.871,0.079,0,0,0,0
"2018-01-18 23:12:00",1058748,0,-9.36,-10.67,-11.3,47.09,0,103,2.45,1.7,1.7,0.95,0,0,0,2.15,1.425,0.931,0.063,0,0,0,0
"2018-01-18 23:13:00",1058749,0,-9.23,-10.68,-11.31,47.09,0,104.8,2.45,1.7,1.7,0.95,0,0,0,2.2,1.375,0.931,0.048,0,0,0,0
"2018-01-18 23:14:00",1058750,0,-9.11,-10.7,-11.32,47.05,0,104.4,2.45,1.7,1.7,0.95,0,0,0,2.263,1.6,0.997,0.523,0,0,0,0
"2018-01-18 23:15:00",1058751,0,-8.77,-10.67,-11.31,47.18,0,108.6,2.45,2.45,1.7,0.95,0,0,0,2.4,1.675,1.15,0.76,0,0,0,0
"2018-01-18 23:16:00",1058752,0,-8.53,-10.62,-11.32,47.2,0,109.4,3.2,2.45,1.7,0.95,0,0,0,2.55,1.75,1.125,0.712,0,0,0,0
"2018-01-18 23:17:00",1058753,0,-8.56,-10.61,-11.36,47.08,0,109.1,3.2,2.45,1.7,0.95,0,0,0,2.388,1.6,1.006,0.364,0,0,0,0
"2018-01-18 23:18:00",1058754,0,-8.39,-10.63,-11.4,47.07,0,112.6,3.2,1.7,1.7,0.95,0,0,0,2.5,1.488,0.896,0.111,0,0,0,0
"2018-01-18 23:19:00",1058755,0,-8.16,-10.69,-11.45,47.06,0,110,3.2,1.7,1.7,0.95,0,0,0,2.475,1.6,0.959,0.491,0,0,0,0
"2018-01-18 23:20:00",1058756,0,-7.83,-10.73,-11.51,47.19,0,110.3,3.2,1.7,1.7,0.95,0,0,0,2.363,1.363,0.788,0.127,0,0,0,0
"2018-01-18 23:21:00",1058757,0,-7.833,-10.75,-11.53,47.3,0,105.8,2.45,1.7,0.95,0,0,0,0,2.175,1.25,0.633,0,0,0,0,0
"2018-01-18 23:22:00",1058758,0,-7.763,-10.73,-11.52,47.54,0,104.7,2.45,1.7,0.95,0,0,0,0,2.2,1.3,0.839,0,0,0,0,0
"2018-01-18 23:23:00",1058759,0,-7.378,-10.63,-11.47,47.82,0,106.5,2.45,1.7,0.95,0,0,0,0,2.063,1.275,0.538,0,0,0,0,0
"2018-01-18 23:24:00",1058760,0,-7.276,-10.56,-11.42,47.82,0,101.9,2.45,1.7,0.95,0,0,0,0,1.975,1.188,0.681,0,0,0,0,0
"2018-01-18 23:25:00",1058761,0,-7.564,-10.59,-11.39,47.56,0,105.5,2.45,1.7,0.95,0,0,0,0,2.363,1.163,0.443,0,0,0,0,0
"2018-01-18 23:26:00",1058762,0,-7.63,-10.62,-11.39,47.47,0,108.1,3.2,1.7,0,0,0,0,0,2.4,1.087,0,0,0,0,0,0
"2018-01-18 23:27:00",1058763,0,-7.452,-10.64,-11.41,47.57,0,108.7,3.2,1.7,0,0,0,0,0,2.413,1.031,0,0,0,0,0,0
"2018-01-18 23:28:00",1058764,0,-7.185,-10.65,-11.42,47.7,0,109.5,2.45,1.7,0,0,0,0,0,2.188,1.022,0,0,0,0,0,0
"2018-01-18 23:29:00",1058765,0,-6.941,-10.66,-11.4,47.82,0,107.2,2.45,1.7,0,0,0,0,0,1.95,0.88,0,0,0,0,0,0
"2018-01-18 23:30:00",1058766,0,-6.729,-10.62,-11.42,48.03,0,108.7,2.45,0.95,0,0,0,0,0,1.963,0.633,0,0,0,0,0,0
"2018-01-18 23:31:00",1058767,0,-6.566,-10.63,-11.42,47.94,0,110,2.45,0.95,0,0,0,0,0,2,0.712,0,0,0,0,0,0
"2018-01-18 23:32:00",1058768,0,-6.54,-10.64,-11.42,47.86,0,114.2,2.45,0.95,0,0,0,0,0,2.163,0.681,0,0,0,0,0,0
"2018-01-18 23:33:00",1058769,0,-6.371,-10.62,-11.44,48.05,0,118.7,2.45,0.95,0,0,0,0,0,2.213,0.823,0,0,0,0,0,0
"2018-01-18 23:34:00",1058770,0,-6.285,-10.61,-11.47,48.03,0,123.6,2.45,0.95,0,0,0,0,0,2.088,0.396,0,0,0,0,0,0
"2018-01-18 23:35:00",1058771,0,-6.518,-10.69,-11.5,47.77,0,123.5,2.45,1.7,0,0,0,0,0,1.925,0.516,0,0,0,0,0,0
"2018-01-18 23:36:00",1058772,0,-6.629,-10.54,-11.52,48.43,0,129,2.45,1.7,0,0,0,0,0,2.05,1.075,0,0,0,0,0,0
"2018-01-18 23:37:00",1058773,0,-6.781,-10.31,-11.48,48.79,0,133.6,2.45,1.7,0,0,0,0,0,2.125,0.99,0,0,0,0,0,0
"2018-01-18 23:38:00",1058774,0,-6.948,-10.24,-11.46,48.37,0,137.8,2.45,0.95,0,0,0,0,0,2.175,0.855,0,0,0,0,0,0
"2018-01-18 23:39:00",1058775,0,-7.134,-10.24,-11.45,47.94,0,138.7,2.45,0.95,0,0,0,0,0,1.988,0.649,0,0,0,0,0,0
"2018-01-18 23:40:00",1058776,0,-7.298,-10.23,-11.44,47.83,0,139.9,2.45,1.7,0,0,0,0,0,2.013,0.896,0,0,0,0,0,0
"2018-01-18 23:41:00",1058777,0,-7.354,-10.14,-11.36,47.95,0,141.5,2.45,1.7,0.95,0,0,0,0,2.125,0.914,0.253,0,0,0,0,0
"2018-01-18 23:42:00",1058778,0,-7.244,-10.07,-11.22,47.93,0,142.8,2.45,1.7,0.95,0,0,0,0,2.238,1.4,0.776,0,0,0,0,0
"2018-01-18 23:43:00",1058779,0,-7.083,-9.92,-11.08,47.84,0,142.3,2.45,1.7,0.95,0,0,0,0,2.275,1.525,0.887,0,0,0,0,0
"2018-01-18 23:44:00",1058780,0,-7.021,-9.83,-10.96,47.45,0,139.6,2.45,1.7,0.95,0,0,0,0,2.037,1.325,0.158,0,0,0,0,0
"2018-01-18 23:45:00",1058781,0,-6.979,-9.74,-10.92,47.29,0,133.8,2.45,1.7,0.95,0,0,0,0,1.963,1.375,0.174,0,0,0,0,0
"2018-01-18 23:46:00",1058782,0,-6.914,-9.69,-10.9,47.03,0,130.7,2.45,1.7,0,0,0,0,0,1.925,1.25,0,0,0,0,0,0
"2018-01-18 23:47:00",1058783,0,-6.854,-9.67,-10.93,46.84,0,128.8,2.45,1.7,0,0,0,0,0,1.913,1.163,0,0,0,0,0,0
"2018-01-18 23:48:00",1058784,0,-6.762,-9.61,-10.96,46.79,0,128.9,2.45,1.7,0,0,0,0,0,1.863,1.163,0,0,0,0,0,0
"2018-01-18 23:49:00",1058785,0,-6.774,-9.52,-10.95,46.72,0,131.4,2.45,1.7,0,0,0,0,0,1.75,1.225,0,0,0,0,0,0
"2018-01-18 23:50:00",1058786,0,-6.775,-9.26,-10.95,46.72,0,136.3,2.45,1.7,0,0,0,0,0,1.75,1.125,0,0,0,0,0,0
"2018-01-18 23:51:00",1058787,-1,-6.822,-9.16,-10.97,46.11,0,139.2,2.45,1.7,0,0,0,0,0,1.713,1.031,0,0,0,0,0,0
"2018-01-18 23:52:00",1058788,-1,-6.893,-9.22,-11.02,45.61,0,144.9,2.45,0.95,0,0,0,0,0,1.688,0.681,0,0,0,0,0,0
"2018-01-18 23:53:00",1058789,-1,-6.984,-9.27,-11.09,45.52,0,148.2,1.7,0.95,0,0,0,0,0,1.625,0.823,0,0,0,0,0,0
"2018-01-18 23:54:00",1058790,-1,-7.115,-9.32,-11.17,45.5,0,149.4,1.7,0.95,0,0,0,0,0,1.538,0.507,0,0,0,0,0,0
"2018-01-18 23:55:00",1058791,-1,-7.263,-9.43,-11.26,45.46,0,151,1.7,0.95,0,0,0,0,0,1.475,0.079,0,0,0,0,0,0
"2018-01-18 23:56:00",1058792,-1,-7.379,-9.5,-11.3,45.57,0,155.6,1.7,0.95,0,0,0,0,0,1.475,0.364,0,0,0,0,0,0
"2018-01-18 23:57:00",1058793,-1,-7.487,-9.58,-11.35,45.79,0,154.6,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-01-18 23:58:00",1058794,-1,-7.542,-9.59,-11.4,46.4,0,158.7,1.7,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-01-18 23:59:00",1058795,-1,-7.595,-9.65,-11.45,46.43,0,160.9,1.7,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-01-19 00:00:00",1058796,-1,-7.687,-9.75,-11.49,46.24,0,161.9,1.7,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-01-19 00:01:00",1058797,-1,-7.778,-9.82,-11.5,46.59,0,164.8,1.7,0.95,0,0,0,0,0,1.525,0.38,0,0,0,0,0,0
"2018-01-19 00:02:00",1058798,-1,-7.857,-9.89,-11.47,47.04,0,166.5,1.7,0.95,0,0,0,0,0,1.475,0.332,0,0,0,0,0,0
"2018-01-19 00:03:00",1058799,-1,-7.942,-9.94,-11.49,47.19,0,167.6,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-01-19 00:04:00",1058800,-1,-7.988,-10.04,-11.53,47.21,0,168.9,1.7,0,0,0,0,0,0,1.475,0,0,0,0,0,0,0
"2018-01-19 00:05:00",1058801,-1,-8,-10.11,-11.53,47.49,0,170.3,1.7,0.95,0,0,0,0,0,1.425,0.063,0,0,0,0,0,0
"2018-01-19 00:06:00",1058802,-1,-7.982,-10.11,-11.5,48.05,0,173.1,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-01-19 00:07:00",1058803,-1,-7.93,-10.14,-11.5,48.43,0,173.1,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-01-19 00:08:00",1058804,-1,-7.905,-10.18,-11.49,48.74,0,173.8,1.7,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-01-19 00:09:00",1058805,-1,-7.923,-10.2,-11.48,48.88,0,173.9,1.7,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-01-19 00:10:00",1058806,-1,-7.943,-10.23,-11.43,48.99,0,176.1,1.7,0.95,0,0,0,0,0,1.538,0.174,0,0,0,0,0,0
"2018-01-19 00:11:00",1058807,0,-7.918,-10.21,-11.34,49.29,0,182.6,2.45,0.95,0,0,0,0,0,1.725,0.744,0,0,0,0,0,0
"2018-01-19 00:12:00",1058808,0,-7.889,-10.12,-11.25,49.68,0,186.2,2.45,1.7,0,0,0,0,0,1.925,0.915,0,0,0,0,0,0
"2018-01-19 00:13:00",1058809,0,-7.908,-10.07,-11.18,49.67,0,191,2.45,1.7,0,0,0,0,0,1.925,1,0,0,0,0,0,0
"2018-01-19 00:14:00",1058810,0,-7.942,-10.09,-11.11,49.45,0,194.8,2.45,1.7,0,0,0,0,0,1.938,1.1,0,0,0,0,0,0
"2018-01-19 00:15:00",1058811,0,-7.963,-10.1,-11.06,49.23,0,198.2,2.45,1.7,0,0,0,0,0,1.95,1.113,0,0,0,0,0,0
"2018-01-19 00:16:00",1058812,0,-8,-10.02,-11.15,49.18,0,201.5,2.45,1.7,0.95,0.95,0,0,0,1.863,1.062,0.032,0.063,0,0,0,0
"2018-01-19 00:17:00",1058813,0,-8.08,-10.02,-11.31,48.46,0,210.1,1.7,1.7,1.7,0.95,0,0,0,1.613,1,0.997,0.633,0,0,0,0
"2018-01-19 00:18:00",1058814,0,-8.19,-10.08,-11.51,47.95,0,213.4,1.7,1.7,0.95,0,0,0,0,1.475,0.962,0.807,0,0,0,0,0
"2018-01-19 00:19:00",1058815,0,-8.31,-10,-11.7,48.49,0,214.7,1.7,1.7,1.7,0.95,0,0,0,1.488,1.012,0.899,0.095,0,0,0,0
"2018-01-19 00:20:00",1058816,0,-8.41,-9.99,-11.94,48.45,0,217.5,1.7,1.7,1.7,0.95,0,0,0,1.45,1.087,1.087,0.57,0,0,0,0
"2018-01-19 00:21:00",1058817,0,-8.47,-10.05,-12.17,47.94,0,225.1,1.7,1.7,1.7,0.95,0,0,0,1.575,1.213,1.163,0.712,0,0,0,0
"2018-01-19 00:22:00",1058818,0,-8.5,-10.05,-12.32,47.96,0,226.5,1.7,1.7,1.7,0.95,0,0,0,1.688,1.313,1.275,0.459,0,0,0,0
"2018-01-19 00:23:00",1058819,0,-8.53,-10.09,-12.37,47.82,0,228.5,1.7,1.7,1.7,0.95,0,0,0,1.663,1.288,1.188,0.19,0,0,0,0
"2018-01-19 00:24:00",1058820,0,-8.56,-10.18,-12.41,47.52,0,224.2,1.7,1.7,1.7,0,0,0,0,1.688,1.275,0.972,0,0,0,0,0
"2018-01-19 00:25:00",1058821,0,-8.57,-10.09,-12.46,48.41,0,224.4,1.7,1.7,1.7,0.95,0,0,0,1.638,1.3,1.25,0.127,0,0,0,0
"2018-01-19 00:26:00",1058822,0,-8.58,-9.87,-12.38,49.94,0,229.4,2.45,1.7,1.7,0.95,0,0,0,1.75,1.413,1.35,0.665,0,0,0,0
"2018-01-19 00:27:00",1058823,0,-8.65,-9.91,-12.21,49.56,0,235.6,2.45,1.7,1.7,0.95,0,0,0,1.813,1.488,1.263,0.887,0,0,0,0
"2018-01-19 00:28:00",1058824,0,-8.68,-10.12,-12.17,48.25,0,227.7,2.45,1.7,1.7,0.95,0,0,0,1.938,1.55,1.075,0.443,0,0,0,0
"2018-01-19 00:29:00",1058825,0,-8.68,-10.1,-12.16,48.6,0,227,2.45,1.7,1.7,0.95,0,0,0,1.975,1.525,1.062,0.063,0,0,0,0
"2018-01-19 00:30:00",1058826,0,-8.63,-10,-12.13,49.29,0,226.1,2.45,1.7,0.95,0,0,0,0,2.088,1.463,0.792,0,0,0,0,0
"2018-01-19 00:31:00",1058827,0,-8.63,-10.07,-12.17,48.94,0,222.3,2.45,1.7,0.95,0,0,0,0,2.138,1.388,0.427,0,0,0,0,0
"2018-01-19 00:32:00",1058828,0,-8.62,-10.24,-12.19,48.42,0,213.3,2.45,1.7,0,0,0,0,0,2.263,1.35,0,0,0,0,0,0
"2018-01-19 00:33:00",1058829,0,-8.61,-10.31,-12.21,48.85,0,210.2,2.45,1.7,0,0,0,0,0,2.263,1.363,0,0,0,0,0,0
"2018-01-19 00:34:00",1058830,0,-8.58,-10.37,-12.24,48.96,0,210.3,2.45,1.7,0,0,0,0,0,2.225,1.288,0,0,0,0,0,0
"2018-01-19 00:35:00",1058831,0,-8.57,-10.47,-12.3,48.33,0,211.4,2.45,1.7,0,0,0,0,0,2.288,1.25,0,0,0,0,0,0
"2018-01-19 00:36:00",1058832,0,-8.56,-10.56,-12.36,48.01,0,210.8,2.45,1.7,0,0,0,0,0,2.225,1.175,0,0,0,0,0,0
"2018-01-19 00:37:00",1058833,0,-8.61,-10.66,-12.43,48.32,0,209.7,2.45,0.95,0,0,0,0,0,1.988,0.807,0,0,0,0,0,0
"2018-01-19 00:38:00",1058834,0,-8.81,-10.85,-12.55,48.12,0,208.8,2.45,0.95,0,0.95,0,0,0,1.688,0.111,0,0.253,0,0,0,0
"2018-01-19 00:39:00",1058835,0,-9.03,-11.07,-12.62,47.82,0,208.4,1.7,0.95,0.95,0.95,0,0,0,1.575,0.158,0.111,0.253,0,0,0,0
"2018-01-19 00:40:00",1058836,0,-9.15,-11.18,-12.63,48.35,0,206.6,1.7,0.95,0.95,0,0,0,0,1.65,0.633,0.586,0,0,0,0,0
"2018-01-19 00:41:00",1058837,0,-9.26,-11.22,-12.68,49.1,0,200.9,1.7,0.95,0.95,0,0,0,0,1.513,0.728,0.649,0,0,0,0,0
"2018-01-19 00:42:00",1058838,0,-9.4,-11.36,-12.77,49.51,0,198.8,1.7,0.95,0.95,0,0,0,0,1.238,0.728,0.697,0,0,0,0,0
"2018-01-19 00:43:00",1058839,0,-9.5,-11.36,-12.68,50.46,0,197.5,1.7,0.95,0.95,0,0,0,0,1.25,0.839,0.776,0,0,0,0,0
"2018-01-19 00:44:00",1058840,0,-9.61,-11.34,-12.63,50.96,0,184.7,1.7,1.7,0.95,0.95,0,0,0,1.125,1.034,0.776,0.285,0,0,0,0
"2018-01-19 00:45:00",1058841,0,-9.74,-11.57,-12.67,50.45,0,180.7,1.7,1.7,1.7,0.95,0,0,0,1.097,1.05,1.025,0.633,0,0,0,0
"2018-01-19 00:46:00",1058842,0,-9.74,-11.46,-12.61,51.42,0,184.9,1.7,1.7,1.7,0.95,0,0,0,1.138,1.012,1.062,0.38,0,0,0,0
"2018-01-19 00:47:00",1058843,0,-9.75,-11.4,-12.57,51.78,0,182.7,1.7,1.7,1.7,0.95,0,0,0,1.138,1.037,0.915,0.127,0,0,0,0
"2018-01-19 00:48:00",1058844,0,-9.8,-11.35,-12.59,51.96,0,175.4,1.7,1.7,1.7,0.95,0,0,0,1.125,1.188,0.883,0.19,0,0,0,0
"2018-01-19 00:49:00",1058845,0,-9.89,-11.31,-12.63,52.09,0,166.8,1.7,1.7,1.7,0.95,0,0,0,1.1,1.275,1.05,0.586,0,0,0,0
"2018-01-19 00:50:00",1058846,0,-9.95,-11.27,-12.64,52.12,0,166.6,1.7,1.7,1.7,0.95,0,0,0,1,1.225,1.05,0.586,0,0,0,0
"2018-01-19 00:51:00",1058847,-1,-9.99,-11.25,-12.64,51.99,0,166.6,1.7,1.7,1.7,0.95,0,0,0,0.987,1.238,0.984,0.095,0,0,0,0
"2018-01-19 00:52:00",1058848,-1,-9.99,-11.26,-12.66,51.78,0,166.5,1.7,1.7,1.7,0.95,0,0,0,0.899,1.15,0.931,0.063,0,0,0,0
"2018-01-19 00:53:00",1058849,-1,-9.99,-11.24,-12.67,51.84,0,166.4,1.7,1.7,0.95,0,0,0,0,1.025,1.125,0.776,0,0,0,0,0
"2018-01-19 00:54:00",1058850,-1,-10.02,-11.21,-12.69,52,0,166.2,1.7,1.7,0.95,0,0,0,0,1.037,1.05,0.633,0,0,0,0,0
"2018-01-19 00:55:00",1058851,-1,-10.03,-11.18,-12.7,52.23,0,167.9,1.7,1.7,0.95,0,0,0,0,1,0.915,0.079,0,0,0,0,0
"2018-01-19 00:56:00",1058852,-1,-10.01,-11.15,-12.73,52.32,0,171,1.7,0.95,0,0,0,0,0,1.037,0.728,0,0,0,0,0,0
"2018-01-19 00:57:00",1058853,-1,-9.92,-11.07,-12.75,52.65,0,180.6,1.7,0.95,0,0,0,0,0,1.125,0.602,0,0,0,0,0,0
"2018-01-19 00:58:00",1058854,-1,-9.85,-11.02,-12.75,52.91,0,182.6,1.7,0.95,0,0,0,0,0,0.962,0.38,0,0,0,0,0,0
"2018-01-19 00:59:00",1058855,-1,-9.82,-10.97,-12.77,53.1,0,182.5,0.95,0.95,0,0,0,0,0,0.887,0.111,0,0,0,0,0,0
"2018-01-19 01:00:00",1058856,-1,-9.83,-11.07,-12.8,52.73,0,182.4,0.95,0.95,0,0,0,0,0,0.76,0.443,0,0,0,0,0,0
"2018-01-19 01:01:00",1058857,-1,-9.86,-11.14,-12.83,52.82,0,183.6,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-19 01:02:00",1058858,-1,-9.83,-11.1,-12.86,53.36,0,187.7,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-19 01:03:00",1058859,-1,-9.83,-11.18,-12.89,52.85,0,188,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-19 01:04:00",1058860,-1,-9.78,-11.2,-12.92,53.04,0,188.1,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-19 01:05:00",1058861,-1,-9.72,-11.14,-12.94,53.6,0,188.2,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-19 01:06:00",1058862,-1,-9.71,-11.16,-12.97,53.62,0,188.1,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-01-19 01:07:00",1058863,-1,-9.75,-11.22,-13.01,53.33,0,188.1,0.95,0,0,0,0,0,0,0.918,0,0,0,0,0,0,0
"2018-01-19 01:08:00",1058864,-1,-9.8,-11.35,-13.05,52.85,0,186.6,1.7,0.95,0,0,0,0,0,1.113,0.142,0,0,0,0,0,0
"2018-01-19 01:09:00",1058865,-1,-9.8,-11.44,-13.07,52.76,0,181.8,1.7,0.95,0,0,0,0,0,1.225,0.412,0,0,0,0,0,0
"2018-01-19 01:10:00",1058866,-1,-9.79,-11.44,-13.08,53.33,0,171.9,1.7,0.95,0,0,0,0,0,1.313,0.697,0,0,0,0,0,0
"2018-01-19 01:11:00",1058867,0,-9.75,-11.41,-13.07,53.82,0,169.9,1.7,0.95,0,0,0,0,0,1.338,0.807,0,0,0,0,0,0
"2018-01-19 01:12:00",1058868,0,-9.72,-11.37,-13.03,54.21,0,169.9,1.7,1.7,0,0,0,0,0,1.463,0.959,0,0,0,0,0,0
"2018-01-19 01:13:00",1058869,0,-9.7,-11.31,-12.98,54.56,0,169.7,2.45,1.7,0,0,0,0,0,1.638,1.113,0,0,0,0,0,0
"2018-01-19 01:14:00",1058870,0,-9.73,-11.37,-12.95,54.37,0,168.3,2.45,1.7,0,0,0,0,0,1.813,1.213,0,0,0,0,0,0
"2018-01-19 01:15:00",1058871,0,-9.8,-11.41,-12.92,54.36,0,169.6,2.45,1.7,0.95,0,0,0,0,1.838,1.225,0.158,0,0,0,0,0
"2018-01-19 01:16:00",1058872,0,-9.86,-11.38,-12.88,54.59,0,175,2.45,1.7,0.95,0,0,0,0,1.913,1.263,0.792,0,0,0,0,0
"2018-01-19 01:17:00",1058873,0,-9.86,-11.37,-12.82,54.99,0,181.7,2.45,1.7,0.95,0,0,0,0,2.088,1.313,0.823,0,0,0,0,0
"2018-01-19 01:18:00",1058874,0,-9.83,-11.36,-12.72,55.68,0,185.8,2.45,1.7,1.7,0.95,0,0,0,2.25,1.475,0.947,0.222,0,0,0,0
"2018-01-19 01:19:00",1058875,0,-9.79,-11.43,-12.66,55.98,0,188.3,2.45,1.7,0.95,0.95,0,0,0,2.313,1.525,0.903,0.332,0,0,0,0
"2018-01-19 01:20:00",1058876,0,-9.75,-11.45,-12.7,56.14,0,186.9,2.45,1.7,1.7,0.95,0,0,0,2.288,1.588,1.037,0.507,0,0,0,0
"2018-01-19 01:21:00",1058877,0,-9.72,-11.46,-12.78,56.25,0,184.6,2.45,1.7,1.7,0.95,0,0,0,2.25,1.675,1.037,0.491,0,0,0,0
"2018-01-19 01:22:00",1058878,0,-9.71,-11.51,-12.85,56.29,0,182.4,2.45,2.45,1.7,0.95,0,0,0,2.3,1.713,0.899,0.048,0,0,0,0
"2018-01-19 01:23:00",1058879,0,-9.71,-11.52,-12.93,56.81,0,179.9,3.2,2.45,1.7,0.95,0,0,0,2.413,1.763,1.1,0.633,0,0,0,0
"2018-01-19 01:24:00",1058880,0,-9.74,-11.49,-13,57.53,0,178.7,3.2,2.45,1.7,0.95,0,0,0,2.488,1.813,1.188,0.697,0,0,0,0
"2018-01-19 01:25:00",1058881,0,-9.8,-11.47,-13.03,58.14,0,180.5,3.2,2.45,1.7,0.95,0,0,0,2.513,1.8,1.163,0.792,0,0,0,0
"2018-01-19 01:26:00",1058882,0,-9.8,-11.46,-13.03,58.61,0,182.8,3.2,2.45,1.7,0.95,0,0,0,2.613,1.875,1.113,0.633,0,0,0,0
"2018-01-19 01:27:00",1058883,0,-9.78,-11.48,-13.06,58.77,0,182.6,3.2,2.45,1.7,0.95,0,0,0,2.6,1.75,1,0.111,0,0,0,0
"2018-01-19 01:28:00",1058884,0,-9.85,-11.57,-13.1,58.32,0,185,3.2,2.45,0.95,0,0,0,0,2.475,1.738,0.807,0,0,0,0,0
"2018-01-19 01:29:00",1058885,0,-9.94,-11.72,-13.12,57.48,0,187,2.45,1.7,0.95,0,0,0,0,2.3,1.6,0.76,0,0,0,0,0
"2018-01-19 01:30:00",1058886,0,-10.04,-11.82,-13.12,57.72,0,191.2,2.45,1.7,0.95,0,0,0,0,1.913,1.475,0.554,0,0,0,0,0
"2018-01-19 01:31:00",1058887,0,-10.13,-11.93,-13.12,58.02,0,194.9,2.45,1.7,0.95,0,0,0,0,1.7,1.35,0.063,0,0,0,0,0
"2018-01-19 01:32:00",1058888,0,-10.24,-12,-13.12,57.96,0,196.9,1.7,1.7,0,0,0,0,0,1.55,1.225,0,0,0,0,0,0
"2018-01-19 01:33:00",1058889,0,-10.35,-12.06,-13.15,57.64,0,194.6,1.7,1.7,0,0,0,0,0,1.625,1.138,0,0,0,0,0,0
"2018-01-19 01:34:00",1058890,0,-10.45,-12.07,-13.16,57.78,0,194,2.45,1.7,0,0,0,0,0,1.688,1.062,0,0,0,0,0,0
"2018-01-19 01:35:00",1058891,0,-10.57,-12.06,-13.16,58.04,0,198.6,1.7,1.7,0,0,0,0,0,1.613,0.947,0,0,0,0,0,0
"2018-01-19 01:36:00",1058892,0,-10.69,-12.1,-13.15,57.9,0,202.3,2.45,1.7,0,0,0,0,0,1.738,0.959,0,0,0,0,0,0
"2018-01-19 01:37:00",1058893,0,-10.79,-12.13,-13.14,57.65,0,206.1,2.45,1.7,0,0,0,0,0,1.9,1.05,0,0,0,0,0,0
"2018-01-19 01:38:00",1058894,0,-10.8,-12.14,-13.09,57.52,0,206.8,2.45,1.7,0,0,0,0,0,2.088,1.05,0,0,0,0,0,0
"2018-01-19 01:39:00",1058895,0,-10.8,-12.16,-13.06,57.31,0,205.8,2.45,1.7,0,0,0,0,0,2.05,1.1,0,0,0,0,0,0
"2018-01-19 01:40:00",1058896,0,-10.8,-12.18,-13.02,57.22,0,203.2,2.45,1.7,0,0,0,0,0,2.075,1.138,0,0,0,0,0,0
"2018-01-19 01:41:00",1058897,0,-10.82,-12.18,-12.98,57.22,0,198.6,2.45,1.7,0.95,0,0,0,0,2.2,1.263,0.443,0,0,0,0,0
"2018-01-19 01:42:00",1058898,0,-10.81,-12.13,-12.91,57.39,0,195.5,3.2,1.7,1.7,0.95,0,0,0,2.488,1.525,0.852,0.079,0,0,0,0
"2018-01-19 01:43:00",1058899,0,-10.76,-12.06,-12.83,57.74,0,196,3.2,2.45,1.7,0.95,0,0,0,2.7,1.713,1.087,0.665,0,0,0,0
"2018-01-19 01:44:00",1058900,0,-10.7,-12,-12.78,58.01,0,197.3,3.2,2.45,1.7,0.95,0,0,0,2.863,1.825,1.15,0.364,0,0,0,0
"2018-01-19 01:45:00",1058901,0,-10.61,-11.97,-12.74,58.04,0,198.3,3.2,2.45,1.7,0.95,0,0,0,2.888,1.863,1.125,0.443,0,0,0,0
"2018-01-19 01:46:00",1058902,0,-10.55,-11.96,-12.71,57.54,0,199.1,3.2,2.45,1.7,0.95,0,0,0,2.913,1.95,1.009,0.19,0,0,0,0
"2018-01-19 01:47:00",1058903,0,-10.57,-11.96,-12.69,56.92,0,198.8,3.95,2.45,1.7,0.95,0,0,0,3.063,1.975,1.075,0.459,0,0,0,0
"2018-01-19 01:48:00",1058904,0,-10.61,-11.93,-12.63,56.46,0,197.6,3.95,2.45,1.7,1.7,0,0,0,3.25,2.188,1.263,0.931,0,0,0,0
"2018-01-19 01:49:00",1058905,0,-10.61,-11.88,-12.52,56.15,0,198.6,3.95,2.45,2.45,1.7,0,0.95,0,3.225,2.175,1.463,1.024,0,0.174,0,0
"2018-01-19 01:50:00",1058906,0,-10.59,-11.82,-12.35,55.9,0,199.7,3.2,2.45,2.45,1.7,0,0.95,0,3.038,2.037,1.45,1.238,0,0.253,0,0
"2018-01-19 01:51:00",1058907,-1,-10.59,-11.75,-12.21,55.67,0,199.6,3.2,2.45,1.7,1.7,0,0.95,0,2.975,1.938,1.425,1.072,0,0.174,0,0
"2018-01-19 01:52:00",1058908,-1,-10.59,-11.69,-12.11,55.48,0,199.4,3.2,2.45,1.7,1.7,0,0.95,0,2.838,1.775,1.175,0.868,0,0.032,0,0
"2018-01-19 01:53:00",1058909,-1,-10.64,-11.69,-12.06,55.27,0,198.3,3.2,2.45,1.7,1.7,0,0,0,2.7,1.65,1.062,0.567,0,0,0,0
"2018-01-19 01:54:00",1058910,-1,-10.65,-11.67,-12,55.17,0,197.3,3.2,2.45,1.7,1.7,0,0,0,2.713,1.775,1.163,0.852,0,0,0,0
"2018-01-19 01:55:00",1058911,-1,-10.65,-11.61,-11.95,55.17,0,197.3,3.2,2.45,1.7,1.7,0,0,0,2.888,1.738,1.163,0.912,0,0,0,0
"2018-01-19 01:56:00",1058912,-1,-10.65,-11.56,-11.87,55.12,0,196.5,3.2,2.45,1.7,1.7,0,0.95,0,2.825,1.825,1.338,1.047,0,0.269,0,0
"2018-01-19 01:57:00",1058913,-1,-10.62,-11.52,-11.81,55.03,0,194.7,3.95,2.45,1.7,1.7,0,0.95,0,2.988,1.925,1.275,1.075,0,0.253,0,0
"2018-01-19 01:58:00",1058914,-1,-10.6,-11.49,-11.75,54.9,0,194.4,3.2,2.45,1.7,1.7,0,0.95,0,2.95,2.025,1.388,1.106,0,0.253,0,0
"2018-01-19 01:59:00",1058915,-1,-10.53,-11.43,-11.67,54.83,0,192.1,3.2,2.45,2.45,1.7,0,0.95,0,2.913,2.037,1.488,1.263,0,0.586,0,0
"2018-01-19 02:00:00",1058916,-1,-10.51,-11.37,-11.6,54.79,0,192.4,3.2,2.45,2.45,1.7,0,0.95,0,2.813,1.95,1.438,1.15,0,0.332,0,0
"2018-01-19 02:01:00",1058917,-1,-10.51,-11.3,-11.55,54.78,0,189.2,3.2,2.45,1.7,1.7,0,0.95,0,2.763,1.963,1.388,1.062,0,0.158,0,0
"2018-01-19 02:02:00",1058918,-1,-10.44,-11.28,-11.53,54.75,0,184,3.2,2.45,1.7,1.7,0,0.95,0,2.825,1.9,1.3,1.034,0,0.427,0,0
"2018-01-19 02:03:00",1058919,-1,-10.43,-11.27,-11.53,54.71,0,182.4,3.2,2.45,1.7,1.7,0,0.95,0,2.7,1.775,1.325,0.956,0,0.095,0,0
"2018-01-19 02:04:00",1058920,-1,-10.4,-11.25,-11.55,54.68,0,177,3.2,2.45,1.7,1.7,0,0.95,0,2.825,1.875,1.275,0.981,0,0.206,0,0
"2018-01-19 02:05:00",1058921,-1,-10.25,-11.26,-11.61,54.68,0,176.2,3.2,2.45,1.7,1.7,0,0.95,0,2.813,1.838,1.275,0.972,0,0.158,0,0
"2018-01-19 02:06:00",1058922,-1,-10.18,-11.32,-11.67,54.75,0,173.5,3.2,2.45,1.7,1.7,0,0,0,2.838,1.863,1.263,0.972,0,0,0,0
"2018-01-19 02:07:00",1058923,-1,-10.18,-11.37,-11.75,54.86,0,175.1,3.2,2.45,1.7,0.95,0,0,0,2.725,1.725,0.915,0.475,0,0,0,0
"2018-01-19 02:08:00",1058924,-1,-10.18,-11.44,-11.82,55.09,0,178.2,3.2,1.7,0.95,0,0,0,0,2.5,1.413,0.475,0,0,0,0,0
"2018-01-19 02:09:00",1058925,-1,-10.22,-11.49,-11.87,55.28,0,178.6,2.45,1.7,0.95,0,0,0,0,2.363,1.238,0.111,0,0,0,0,0
"2018-01-19 02:10:00",1058926,-1,-10.29,-11.53,-11.92,55.54,0,179.1,2.45,1.7,0.95,0,0,0,0,2.225,1.2,0.063,0,0,0,0,0
"2018-01-19 02:11:00",1058927,0,-10.35,-11.54,-11.96,55.86,0,178.6,2.45,1.7,0.95,0,0,0,0,2.263,1.175,0.032,0,0,0,0,0
"2018-01-19 02:12:00",1058928,0,-10.37,-11.57,-12,56.12,0,180.5,2.45,1.7,0,0,0,0,0,2.263,1.138,0,0,0,0,0,0
"2018-01-19 02:13:00",1058929,0,-10.39,-11.58,-12.04,56.3,0,185.3,2.45,1.7,0.95,0,0,0,0,2.225,1.1,0.095,0,0,0,0,0
"2018-01-19 02:14:00",1058930,0,-10.35,-11.6,-12.05,56.44,0,192.3,3.2,1.7,1.7,0.95,0,0,0,2.513,1.45,0.864,0.142,0,0,0,0
"2018-01-19 02:15:00",1058931,0,-10.28,-11.56,-12.02,56.96,0,195.8,3.2,2.45,1.7,0.95,0,0,0,2.8,1.85,1.188,0.665,0,0,0,0
"2018-01-19 02:16:00",1058932,0,-10.25,-11.46,-11.98,57.63,0,196.2,3.2,2.45,1.7,0.95,0,0,0,2.775,1.9,1.163,0.728,0,0,0,0
"2018-01-19 02:17:00",1058933,0,-10.29,-11.39,-11.93,57.73,0,199.8,3.2,2.45,1.7,1.7,0,0,0,2.863,1.85,1.313,0.905,0,0,0,0
"2018-01-19 02:18:00",1058934,0,-10.25,-11.33,-11.84,57.37,0,202.4,3.95,3.2,1.7,1.7,0,0.95,0,3.2,2.113,1.488,1.122,0,0.142,0,0
"2018-01-19 02:19:00",1058935,0,-10.18,-11.27,-11.71,56.91,0,203.7,3.95,3.2,2.45,1.7,0,1.7,0,3.288,2.3,1.625,1.25,0,0.693,0,0
"2018-01-19 02:20:00",1058936,0,-10.18,-11.19,-11.56,56.45,0,201.9,3.95,3.2,2.45,1.7,0,1.7,0,3.338,2.288,1.675,1.363,0,0.598,0,0
"2018-01-19 02:21:00",1058937,0,-10.16,-11.11,-11.42,55.96,0,198.8,4.7,3.2,2.45,2.45,0,1.7,0,3.763,2.513,1.875,1.538,0,1.097,0,0
"2018-01-19 02:22:00",1058938,0,-10.12,-11.04,-11.3,55.39,0,200.8,4.7,3.95,2.45,2.45,0,1.7,0,3.788,2.85,2.063,1.7,0,0.987,0,0
"2018-01-19 02:23:00",1058939,0,-10.14,-10.96,-11.19,54.78,0,198.8,4.7,3.2,2.45,2.45,0,1.7,0,3.625,2.5,1.95,1.625,0,1.049,0,0
"2018-01-19 02:24:00",1058940,0,-10.2,-10.94,-11.12,54.2,0,196.9,3.95,3.2,3.2,2.45,0,1.7,0,3.638,2.438,1.925,1.663,0,1.027,0,0
"2018-01-19 02:25:00",1058941,0,-10.2,-10.92,-11.06,53.77,0,197.3,3.95,3.2,2.45,2.45,0,1.7,0,3.638,2.588,2.013,1.65,0,0.941,0,0
"2018-01-19 02:26:00",1058942,0,-10.19,-10.85,-10.98,53.47,0,200.1,3.95,3.2,3.2,2.45,0,1.7,0,3.25,2.438,1.925,1.6,0,1.112,0,0
"2018-01-19 02:27:00",1058943,0,-10.18,-10.8,-10.93,53.1,0,201.5,3.95,3.2,2.45,1.7,0,1.7,0,3.15,2.037,1.563,1.231,0,0.667,0,0
"2018-01-19 02:28:00",1058944,0,-10.1,-10.77,-10.89,52.79,0,204.4,3.95,3.2,2.45,1.7,0,1.7,0,3.225,2.113,1.613,1.313,0,0.722,0,0
"2018-01-19 02:29:00",1058945,0,-10.07,-10.71,-10.84,52.53,0,204,3.95,2.45,2.45,2.45,0,0.95,0,3.1,2.037,1.5,1.272,0,0.538,0,0
"2018-01-19 02:30:00",1058946,0,-10.06,-10.67,-10.8,52.26,0,205,3.2,2.45,2.45,1.7,0,0.95,0,2.913,1.9,1.425,1.225,0,0.443,0,0
"2018-01-19 02:31:00",1058947,0,-10.03,-10.63,-10.75,52.07,0,200.6,3.95,3.2,2.45,1.7,0,0.95,0,2.988,2.113,1.575,1.3,0,0.665,0,0
"2018-01-19 02:32:00",1058948,0,-10,-10.61,-10.73,51.88,0,201.7,3.95,2.45,1.7,1.7,0,1.7,0,2.9,1.875,1.45,1.25,0,0.503,0,0
"2018-01-19 02:33:00",1058949,0,-9.98,-10.58,-10.7,51.75,0,204.3,3.2,2.45,2.45,2.45,0,1.7,0,2.75,1.913,1.475,1.313,0,0.832,0,0
"2018-01-19 02:34:00",1058950,0,-9.98,-10.56,-10.69,51.64,0,205.6,3.95,2.45,2.45,1.7,0,0.95,0,2.825,1.775,1.438,1.159,0,0.459,0,0
"2018-01-19 02:35:00",1058951,0,-9.98,-10.56,-10.69,51.54,0,210.4,3.2,2.45,2.45,1.7,0,0.95,0,2.8,1.925,1.513,1.238,0,0.618,0,0
"2018-01-19 02:36:00",1058952,0,-10.01,-10.55,-10.69,51.56,0,215.8,3.2,2.45,1.7,1.7,0,0.95,0,2.788,1.988,1.4,1.018,0,0.206,0,0
"2018-01-19 02:37:00",1058953,0,-10,-10.51,-10.69,51.65,0,218.2,3.2,2.45,2.45,1.7,0,0.95,0,2.925,2.05,1.563,1.152,0,0.427,0,0
"2018-01-19 02:38:00",1058954,0,-9.95,-10.45,-10.65,51.83,0,218.1,3.95,2.45,2.45,1.7,0,1.7,0,2.963,2.05,1.6,1.225,0,0.725,0,0
"2018-01-19 02:39:00",1058955,0,-9.9,-10.4,-10.61,51.94,0,212.9,3.95,2.45,2.45,1.7,0,0.95,0,3.038,2.188,1.6,1.25,0,0.554,0,0
"2018-01-19 02:40:00",1058956,0,-9.83,-10.38,-10.57,52,0,209.7,3.95,3.2,2.45,2.45,0,1.7,0,3.175,2.288,1.8,1.438,0,0.766,0,0
"2018-01-19 02:41:00",1058957,0,-9.77,-10.36,-10.54,52.04,0,207.8,3.95,3.2,2.45,1.7,0,1.7,0,3.35,2.425,1.838,1.488,0,0.797,0,0
"2018-01-19 02:42:00",1058958,0,-9.72,-10.33,-10.51,52.03,0,205.5,3.95,3.2,2.45,1.7,0,1.7,0,3.288,2.313,1.713,1.388,0,0.75,0,0
"2018-01-19 02:43:00",1058959,0,-9.65,-10.32,-10.49,51.98,0,205,3.95,3.2,2.45,1.7,0,1.7,0,3.263,2.138,1.738,1.388,0,0.797,0,0
"2018-01-19 02:44:00",1058960,0,-9.61,-10.29,-10.44,51.96,0,206,3.95,2.45,2.45,1.7,0,1.7,0,3.063,2.125,1.725,1.438,0,0.832,0,0
"2018-01-19 02:45:00",1058961,0,-9.56,-10.26,-10.4,51.95,0,206.6,3.95,2.45,2.45,1.7,0,1.7,0,3.063,2.138,1.575,1.197,0,0.424,0,0
"2018-01-19 02:46:00",1058962,0,-9.55,-10.24,-10.38,51.99,0,208,3.2,2.45,2.45,1.7,0,0.95,0,2.9,2.05,1.65,1.238,0,0.507,0,0
"2018-01-19 02:47:00",1058963,0,-9.57,-10.21,-10.37,52.07,0,209.8,3.2,2.45,1.7,1.7,0,0.95,0,2.775,1.825,1.263,0.832,0,0.048,0,0
"2018-01-19 02:48:00",1058964,0,-9.6,-10.21,-10.4,52.13,0,210.6,3.2,2.45,1.7,1.7,0,0,0,2.6,1.713,1.097,0.778,0,0,0,0
"2018-01-19 02:49:00",1058965,0,-9.65,-10.22,-10.43,52.26,0,212,2.45,1.7,1.7,1.7,0,0,0,2.3,1.488,1.163,0.646,0,0,0,0
"2018-01-19 02:50:00",1058966,0,-9.69,-10.24,-10.48,52.46,0,209,3.2,2.45,1.7,0.95,0,0,0,2.425,1.538,1.047,0.681,0,0,0,0
"2018-01-19 02:51:00",1058967,-1,-9.65,-10.27,-10.53,52.66,0,206.9,3.2,1.7,1.7,0.95,0,0,0,2.588,1.513,1.034,0.507,0,0,0,0
"2018-01-19 02:52:00",1058968,-1,-9.62,-10.33,-10.58,52.84,0,206.2,3.2,2.45,1.7,0.95,0,0,0,2.588,1.45,0.854,0.364,0,0,0,0
"2018-01-19 02:53:00",1058969,-1,-9.6,-10.38,-10.64,52.97,0,204.2,3.2,1.7,1.7,0.95,0,0,0,2.588,1.488,0.861,0.111,0,0,0,0
"2018-01-19 02:54:00",1058970,-1,-9.57,-10.42,-10.69,53.1,0,203.5,3.2,1.7,1.7,0.95,0,0,0,2.588,1.425,0.984,0.538,0,0,0,0
"2018-01-19 02:55:00",1058971,-1,-9.54,-10.47,-10.74,53.24,0,201.8,3.2,1.7,1.7,0.95,0,0,0,2.638,1.475,0.868,0.142,0,0,0,0
"2018-01-19 02:56:00",1058972,-1,-9.46,-10.49,-10.78,53.39,0,198.5,3.2,2.45,1.7,0.95,0,0,0,2.775,1.588,0.864,0.142,0,0,0,0
"2018-01-19 02:57:00",1058973,-1,-9.36,-10.49,-10.82,53.62,0,197.2,3.2,2.45,1.7,0.95,0,0,0,2.938,1.75,0.993,0.285,0,0,0,0
"2018-01-19 02:58:00",1058974,-1,-9.21,-10.49,-10.83,53.83,0,199.3,3.2,2.45,1.7,0.95,0,0,0,3,1.825,1.05,0.491,0,0,0,0
"2018-01-19 02:59:00",1058975,-1,-9.12,-10.47,-10.84,53.98,0,203.3,3.2,2.45,1.7,1.7,0,0,0,2.938,1.813,1.188,0.804,0,0,0,0
"2018-01-19 03:00:00",1058976,-1,-9.05,-10.46,-10.84,53.99,0,205.4,3.2,2.45,1.7,1.7,0,0,0,3,1.813,1.163,0.883,0,0,0,0
"2018-01-19 03:01:00",1058977,-1,-8.95,-10.42,-10.82,53.92,0,206.3,3.2,2.45,1.7,1.7,0,0,0,2.988,1.813,1.125,0.804,0,0,0,0
"2018-01-19 03:02:00",1058978,-1,-8.87,-10.38,-10.82,53.73,0,206.9,3.2,2.45,1.7,1.7,0,0,0,3,1.825,1.25,0.896,0,0,0,0
"2018-01-19 03:03:00",1058979,-1,-8.8,-10.32,-10.81,53.51,0,206.7,3.2,2.45,1.7,0.95,0,0,0,2.863,1.75,1.163,0.586,0,0,0,0
"2018-01-19 03:04:00",1058980,-1,-8.89,-10.28,-10.79,53.28,0,206.7,3.2,1.7,1.7,0.95,0,0,0,2.663,1.613,0.959,0.301,0,0,0,0
"2018-01-19 03:05:00",1058981,-1,-8.92,-10.32,-10.8,53.04,0,206.8,3.2,1.7,0.95,0,0,0,0,2.613,1.475,0.776,0,0,0,0,0
"2018-01-19 03:06:00",1058982,-1,-8.93,-10.33,-10.82,52.88,0,207.8,3.2,1.7,0.95,0,0,0,0,2.488,1.375,0.712,0,0,0,0,0
"2018-01-19 03:07:00",1058983,-1,-9.02,-10.33,-10.84,52.76,0,207.6,2.45,1.7,0.95,0,0,0,0,2.313,1.2,0.317,0,0,0,0,0
"2018-01-19 03:08:00",1058984,-1,-9.09,-10.37,-10.88,52.63,0,205.9,2.45,1.7,0,0,0,0,0,1.963,0.646,0,0,0,0,0,0
"2018-01-19 03:09:00",1058985,-1,-9.22,-10.46,-10.95,52.46,0,204.1,1.7,0,0,0,0,0,0,1.475,0,0,0,0,0,0,0
"2018-01-19 03:10:00",1058986,-1,-9.38,-10.59,-11.02,52.45,0,201.2,1.7,0,0.95,0.95,0,0,0,1.275,0,0.016,0.364,0,0,0,0
"2018-01-19 03:11:00",1058987,0,-9.5,-10.7,-11.06,52.8,0,200.2,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-19 03:12:00",1058988,0,-9.6,-10.77,-11.09,53.06,0,199.5,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-19 03:13:00",1058989,0,-9.66,-10.8,-11.12,53.16,0,187.7,1.7,0.95,0.95,0,0,0,0,1.005,0.285,0.507,0,0,0,0,0
"2018-01-19 03:14:00",1058990,0,-9.81,-10.81,-11.21,53.05,0,158.3,0.95,1.7,1.7,0.95,0,0,0,0.348,0.965,1.025,0.602,0,0,0,0
"2018-01-19 03:15:00",1058991,0,-10,-10.99,-11.41,52.74,0,139.3,0.95,1.7,1.7,0.95,0,0,0,0.491,1.113,1.025,0.807,0,0,0,0
"2018-01-19 03:16:00",1058992,0,-10.16,-11.26,-11.65,52.84,0,124.1,0.95,1.7,1.7,0.95,0,0,0,0.237,1.163,0.896,0.697,0,0,0,0
"2018-01-19 03:17:00",1058993,0,-10.3,-11.57,-11.92,53.14,0,95.2,0.95,1.7,1.7,0.95,0,0,0,0.364,1.2,1.022,0.728,0,0,0,0
"2018-01-19 03:18:00",1058994,0,-10.37,-11.75,-12.17,54.09,0,85.8,0.95,1.7,1.7,1.7,0,0.95,0,0.142,0.946,1.313,0.958,0,0.285,0,0
"2018-01-19 03:19:00",1058995,0,-10.37,-11.54,-12.31,55.28,0,85.8,0,1.7,1.7,1.7,0,0.95,0,0,0.972,1.388,1.159,0,0.507,0,0
"2018-01-19 03:20:00",1058996,0,-10.36,-11.44,-12.4,55.26,0,85.8,0,1.7,1.7,1.7,0,0.95,0,0,0.759,1.2,0.949,0,0.079,0,0
"2018-01-19 03:21:00",1058997,0,-10.35,-11.34,-12.48,55.1,0,85.8,0,0.95,1.7,0.95,0,0,0,0,0.744,1.05,0.744,0,0,0,0
"2018-01-19 03:22:00",1058998,0,-10.35,-11.49,-12.58,54.3,0,85.8,0,1.7,1.7,1.7,0,0.95,0,0,1.3,1.188,0.643,0,0.237,0,0
"2018-01-19 03:23:00",1058999,0,-10.34,-11.92,-12.7,53.76,0,85.8,0,1.7,1.7,1.7,0,0.95,0,0,1.538,1.225,0.788,0,0.048,0,0
"2018-01-19 03:24:00",1059000,0,-10.31,-12.17,-12.82,54.25,0,85.2,0,2.45,1.7,1.7,0,0.95,0,0,1.638,1.438,1.15,0,0.665,0,0
"2018-01-19 03:25:00",1059001,0,-10.27,-12.16,-12.92,55.08,0,61.67,1.7,2.45,2.45,1.7,0,1.7,0,0.748,2.013,1.613,1.363,0,0.82,0,0
"2018-01-19 03:26:00",1059002,0,-10.38,-12.41,-13,54.9,0,48.5,3.2,2.45,1.7,1.7,0,0.95,0,2.113,2,1.475,1.25,0,0.776,0,0
"2018-01-19 03:27:00",1059003,0,-10.66,-12.71,-13.08,54.83,0,50.35,2.45,2.45,1.7,1.7,0,1.7,0,2.375,1.913,1.438,1.25,0,0.832,0,0
"2018-01-19 03:28:00",1059004,0,-10.74,-12.87,-13.14,55.27,0,51.82,2.45,2.45,1.7,1.7,0,1.7,0,2.3,2,1.563,1.413,0,0.965,0,0
"2018-01-19 03:29:00",1059005,0,-10.77,-12.96,-13.17,55.76,0,55.27,2.45,2.45,1.7,1.7,0,1.7,0,2.388,2,1.475,1.275,0,0.813,0,0
"2018-01-19 03:30:00",1059006,0,-10.86,-13.02,-13.2,56.06,0,56.06,3.2,2.45,2.45,1.7,0,1.7,0,2.725,2,1.525,1.188,0,0.737,0,0
"2018-01-19 03:31:00",1059007,0,-11.4,-13.05,-13.21,56.26,0,57.84,3.2,2.45,1.7,1.7,0,1.7,0,2.563,1.7,1.4,1.225,0,0.725,0,0
"2018-01-19 03:32:00",1059008,0,-11.85,-13.08,-13.23,56.29,0,59.19,3.2,2.45,1.7,1.7,0,0.95,0,2.638,1.8,1.338,1.097,0,0.665,0,0
"2018-01-19 03:33:00",1059009,0,-11.9,-13.1,-13.23,56.36,0,65.77,3.2,2.45,1.7,1.7,0,0.95,0,2.838,1.688,1.313,1.125,0,0.649,0,0
"2018-01-19 03:34:00",1059010,0,-11.65,-13.1,-13.22,56.35,0,71.91,3.2,2.45,1.7,1.7,0,0.95,0,2.575,1.788,1.275,1.015,0,0.364,0,0
"2018-01-19 03:35:00",1059011,0,-11.4,-13.05,-13.21,56.33,0,74.23,3.2,2.45,1.7,1.7,0,0.95,0,2.45,1.688,1.084,0.877,0,0.285,0,0
"2018-01-19 03:36:00",1059012,0,-11.22,-12.99,-13.21,56.27,0,78.47,3.2,2.45,1.7,1.7,0,0.95,0,2.488,1.875,1.275,0.965,0,0.095,0,0
"2018-01-19 03:37:00",1059013,0,-11.12,-12.87,-13.18,56.25,0,76.06,3.2,2.45,1.7,1.7,0,0.95,0,2.513,1.55,1.2,1.002,0,0.111,0,0
"2018-01-19 03:38:00",1059014,0,-11.23,-12.79,-13.12,56.04,0,72.31,3.2,1.7,1.7,1.7,0,1.7,0,2.575,1.538,1.068,0.677,0,0.266,0,0
"2018-01-19 03:39:00",1059015,0,-11.35,-12.8,-13.07,55.74,0,73.03,3.2,1.7,1.7,1.7,0,0.95,0,2.563,1.525,1.043,0.883,0,0.142,0,0
"2018-01-19 03:40:00",1059016,0,-11.45,-12.79,-13.02,55.58,0,72.72,3.2,2.45,1.7,1.7,0,0,0,2.55,1.575,1.084,0.82,0,0,0,0
"2018-01-19 03:41:00",1059017,0,-11.59,-12.77,-13,55.48,0,67.02,3.2,1.7,1.7,0.95,0,0,0,2.513,1.45,0.997,0.697,0,0,0,0
"2018-01-19 03:42:00",1059018,0,-11.72,-12.77,-12.98,55.31,0,64.78,3.2,2.45,1.7,1.7,0,0.95,0,2.525,1.6,1.009,0.804,0,0.222,0,0
"2018-01-19 03:43:00",1059019,0,-11.77,-12.77,-12.98,55.22,0,66.65,3.2,1.7,1.7,0.95,0,0.95,0,2.5,1.45,1.027,0.712,0,0.111,0,0
"2018-01-19 03:44:00",1059020,0,-11.82,-12.77,-12.97,55.14,0,69.27,2.45,1.7,1.7,0.95,0,0,0,2.3,1.363,0.817,0.332,0,0,0,0
"2018-01-19 03:45:00",1059021,0,-11.85,-12.77,-12.97,55.06,0,71.69,2.45,1.7,0.95,0.95,0,0,0,2.113,1.213,0.697,0.285,0,0,0,0
"2018-01-19 03:46:00",1059022,0,-11.86,-12.79,-12.97,54.98,0,72.23,2.45,1.7,0.95,0.95,0,0,0,2.175,1.163,0.633,0.222,0,0,0,0
"2018-01-19 03:47:00",1059023,0,-11.82,-12.77,-12.97,54.98,0,70.34,2.45,1.7,1.7,0.95,0,0,0,2.113,1.225,0.773,0.459,0,0,0,0
"2018-01-19 03:48:00",1059024,0,-11.81,-12.76,-12.97,54.94,0,68.09,2.45,1.7,0.95,0.95,0,0,0,2.025,1.188,0.76,0.269,0,0,0,0
"2018-01-19 03:49:00",1059025,0,-11.81,-12.73,-12.97,54.92,0,70.11,2.45,1.7,1.7,0.95,0,0.95,0,2.188,1.4,1.047,0.712,0,0.016,0,0
"2018-01-19 03:50:00",1059026,0,-11.91,-12.72,-12.95,54.77,0,73.4,2.45,1.7,1.7,1.7,0,0,0,2.3,1.388,0.993,0.82,0,0,0,0
"2018-01-19 03:51:00",1059027,-1,-11.85,-12.75,-12.96,54.62,0,77.59,3.2,1.7,1.7,0.95,0,0,0,2.625,1.475,0.981,0.728,0,0,0,0
"2018-01-19 03:52:00",1059028,-1,-11.67,-12.78,-12.97,54.58,0,82,3.2,1.7,1.7,0.95,0,0.95,0,2.738,1.463,0.993,0.776,0,0.032,0,0
"2018-01-19 03:53:00",1059029,-1,-11.41,-12.82,-12.99,54.59,0,84.7,3.2,1.7,1.7,0.95,0,0,0,2.9,1.525,1.05,0.776,0,0,0,0
"2018-01-19 03:54:00",1059030,-1,-11.07,-12.86,-13.02,54.65,0,85.8,3.2,1.7,1.7,1.7,0,0.95,0,2.9,1.513,1.047,0.852,0,0.016,0,0
"2018-01-19 03:55:00",1059031,-1,-10.75,-12.88,-13.05,54.69,0,86.9,3.2,1.7,1.7,1.7,0,0.95,0,2.888,1.463,1.002,0.611,0,0.111,0,0
"2018-01-19 03:56:00",1059032,-1,-10.39,-12.9,-13.07,54.77,0,88.3,3.2,1.7,1.7,0.95,0,0,0,2.813,1.375,0.912,0.491,0,0,0,0
"2018-01-19 03:57:00",1059033,-1,-10.13,-12.92,-13.08,54.81,0,89.5,3.2,1.7,0.95,0.95,0,0,0,2.738,1.388,0.807,0.269,0,0,0,0
"2018-01-19 03:58:00",1059034,-1,-9.94,-12.94,-13.09,54.87,0,91.8,3.2,1.7,1.7,0.95,0,0,0,2.663,1.413,0.987,0.665,0,0,0,0
"2018-01-19 03:59:00",1059035,-1,-9.79,-12.94,-13.1,54.92,0,93.8,3.2,1.7,0.95,1.7,0,0,0,2.625,1.375,0.807,0.519,0,0,0,0
"2018-01-19 04:00:00",1059036,-1,-9.64,-12.93,-13.12,55,0,94.1,3.2,1.7,1.7,0.95,0,0,0,2.55,1.588,1.059,0.871,0,0,0,0
"2018-01-19 04:01:00",1059037,-1,-9.53,-12.89,-13.12,55.11,0,93.9,3.2,1.7,1.7,0.95,0,0,0,2.35,1.525,0.899,0.586,0,0,0,0
"2018-01-19 04:02:00",1059038,-1,-9.44,-12.85,-13.12,55.15,0,96.8,2.45,1.7,0.95,0.95,0,0,0,2.313,1.413,0.776,0.095,0,0,0,0
"2018-01-19 04:03:00",1059039,-1,-9.36,-12.83,-13.11,55.14,0,99.6,2.45,1.7,0.95,0.95,0,0,0,2.3,1.425,0.76,0.285,0,0,0,0
"2018-01-19 04:04:00",1059040,-1,-9.29,-12.79,-13.1,55.09,0,100.8,2.45,1.7,0.95,0.95,0,0,0,2.288,1.35,0.744,0.158,0,0,0,0
"2018-01-19 04:05:00",1059041,-1,-9.25,-12.79,-13.1,54.95,0,100,2.45,1.7,0.95,0.95,0,0,0,2.338,1.363,0.665,0.079,0,0,0,0
"2018-01-19 04:06:00",1059042,-1,-9.22,-12.78,-13.11,54.88,0,104.2,2.45,1.7,0.95,0.95,0,0,0,2.275,1.438,0.76,0.063,0,0,0,0
"2018-01-19 04:07:00",1059043,-1,-9.19,-12.75,-13.12,54.92,0,110.7,2.45,1.7,0.95,0.95,0,0,0,2.063,1.463,0.697,0.063,0,0,0,0
"2018-01-19 04:08:00",1059044,-1,-9.18,-12.68,-13.11,54.97,0,114.3,2.45,1.7,0.95,0,0,0,0,1.875,1.338,0.332,0,0,0,0,0
"2018-01-19 04:09:00",1059045,-1,-9.16,-12.63,-13.1,54.92,0,113.5,2.45,1.7,0,0,0,0,0,1.65,1.075,0,0,0,0,0,0
"2018-01-19 04:10:00",1059046,-1,-9.13,-12.6,-13.1,54.73,0,110,1.7,0.95,0,0,0,0,0,1.438,0.728,0,0,0,0,0,0
"2018-01-19 04:11:00",1059047,0,-9.09,-12.59,-13.11,54.59,0,109.5,1.7,0.95,0,0,0,0,0,1.275,0.681,0,0,0,0,0,0
"2018-01-19 04:12:00",1059048,0,-9.05,-12.57,-13.11,54.52,0,106,1.7,0.95,0,0,0,0,0,1.175,0.618,0,0,0,0,0,0
"2018-01-19 04:13:00",1059049,0,-9.01,-12.56,-13.11,54.5,0,104.6,1.7,0.95,0,0,0,0,0,1.163,0.048,0,0,0,0,0,0
"2018-01-19 04:14:00",1059050,0,-8.99,-12.52,-13.11,54.51,0,112.3,1.7,0.95,0,0,0,0,0,1.113,0.523,0,0,0,0,0,0
"2018-01-19 04:15:00",1059051,0,-8.95,-12.48,-13.1,54.59,0,118.9,1.7,0.95,0,0,0,0,0,1.213,0.38,0,0,0,0,0,0
"2018-01-19 04:16:00",1059052,0,-8.9,-12.38,-13.11,54.73,0,123.3,1.7,0.95,0,0,0,0,0,1.163,0.712,0,0,0,0,0,0
"2018-01-19 04:17:00",1059053,0,-8.85,-12.24,-13.12,54.77,0,132.2,1.7,0.95,0,0,0,0,0,1.1,0.602,0,0,0,0,0,0
"2018-01-19 04:18:00",1059054,0,-8.8,-12.15,-13.14,54.5,0,130,1.7,0.95,0,0,0,0,0,1.05,0.412,0,0,0,0,0,0
"2018-01-19 04:19:00",1059055,0,-8.77,-12.05,-13.16,54.24,0,130.2,1.7,0.95,0,0,0,0,0,0.975,0.095,0,0,0,0,0,0
"2018-01-19 04:20:00",1059056,0,-8.76,-12.01,-13.16,53.89,0,134.8,1.7,0.95,0,0,0,0,0,1.037,0.491,0,0,0,0,0,0
"2018-01-19 04:21:00",1059057,0,-8.75,-11.78,-13.13,54.06,0,140.5,1.7,0.95,0,0,0,0,0,1.15,0.681,0,0,0,0,0,0
"2018-01-19 04:22:00",1059058,0,-8.73,-11.71,-13.08,53.52,0,146.6,1.7,0.95,0,0,0,0,0,1.213,0.427,0,0,0,0,0,0
"2018-01-19 04:23:00",1059059,0,-8.72,-11.74,-13.05,52.97,0,151.9,1.7,0.95,0,0,0,0,0,1.3,0.127,0,0,0,0,0,0
"2018-01-19 04:24:00",1059060,0,-8.72,-11.79,-13.01,52.63,0,156.8,1.7,0.95,0,0,0,0,0,1.338,0.269,0,0,0,0,0,0
"2018-01-19 04:25:00",1059061,0,-8.73,-11.73,-12.99,52.82,0,164.7,1.7,0.95,0,0,0,0,0,1.413,0.586,0,0,0,0,0,0
"2018-01-19 04:26:00",1059062,0,-8.73,-11.74,-13,52.67,0,167.8,1.7,1.7,0,0,0,0,0,1.438,1.025,0,0,0,0,0,0
"2018-01-19 04:27:00",1059063,0,-8.75,-11.6,-13.01,53.12,0,173.8,1.7,1.7,0.95,0,0,0,0,1.575,1.163,0.048,0,0,0,0,0
"2018-01-19 04:28:00",1059064,0,-8.78,-11.41,-13.01,53.49,0,175.4,2.45,1.7,0.95,0.95,0,0,0,1.713,1.163,0.649,0.127,0,0,0,0
"2018-01-19 04:29:00",1059065,0,-8.82,-11.42,-12.98,52.9,0,174.7,2.45,1.7,0.95,0,0,0,0,1.7,1.012,0.633,0,0,0,0,0
"2018-01-19 04:30:00",1059066,0,-8.84,-11.44,-12.98,52.41,0,174.5,1.7,1.7,0.95,0,0,0,0,1.55,0.984,0.158,0,0,0,0,0
"2018-01-19 04:31:00",1059067,0,-8.85,-11.53,-12.98,51.92,0,174.6,1.7,0.95,0,0,0,0,0,1.375,0.443,0,0,0,0,0,0
"2018-01-19 04:32:00",1059068,0,-8.88,-11.74,-13,51.16,0,175.4,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-19 04:33:00",1059069,0,-8.92,-11.96,-13.03,50.77,0,176.5,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-01-19 04:34:00",1059070,0,-8.96,-12.05,-13.04,51.07,0,176.5,0,0,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0
"2018-01-19 04:35:00",1059071,0,-8.99,-12.09,-13.02,51.46,0,176.5,0,0,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0
"2018-01-19 04:36:00",1059072,0,-9.01,-12.06,-12.97,52.18,0,176.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 04:37:00",1059073,0,-9.04,-12.03,-12.94,52.63,0,176.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 04:38:00",1059074,0,-9.06,-11.97,-12.95,52.92,0,176.5,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0
"2018-01-19 04:39:00",1059075,0,-9.08,-11.96,-12.99,52.91,0,176.5,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0
"2018-01-19 04:40:00",1059076,0,-9.08,-11.87,-13.04,53.2,0,176.5,0,0.95,0.95,0,0,0,0,0,0.253,0.76,0,0,0,0,0
"2018-01-19 04:41:00",1059077,0,-9.08,-11.78,-13.11,53.29,0,176.5,0,0.95,1.7,0.95,0,0,0,0,0.633,0.987,0.032,0,0,0,0
"2018-01-19 04:42:00",1059078,0,-9.06,-11.62,-13.14,53.46,0,176.5,0,1.7,1.7,0.95,0,0,0,0,0.968,0.987,0.697,0,0,0,0
"2018-01-19 04:43:00",1059079,0,-9.05,-11.53,-13.18,53.08,0,203.9,0.95,1.7,1.7,0.95,0,0,0,0.206,1.163,0.937,0.332,0,0,0,0
"2018-01-19 04:44:00",1059080,0,-9.02,-11.42,-13.2,52.76,0,249.6,0.95,1.7,1.7,0.95,0,0,0,0.301,1.1,0.917,0.237,0,0,0,0
"2018-01-19 04:45:00",1059081,0,-8.99,-11.5,-13.21,51.98,0,249.6,0,1.7,0.95,0,0,0,0,0,1.1,0.681,0,0,0,0,0
"2018-01-19 04:46:00",1059082,0,-8.98,-11.61,-13.21,51.55,0,249.6,0,0.95,0.95,0,0,0,0,0,0.697,0.38,0,0,0,0,0
"2018-01-19 04:47:00",1059083,0,-8.96,-11.46,-13.2,52.2,0,249.6,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-01-19 04:48:00",1059084,0,-8.97,-11.61,-13.21,51.58,0,249.6,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0
"2018-01-19 04:49:00",1059085,0,-8.98,-11.61,-13.2,51.78,0,249.6,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0
"2018-01-19 04:50:00",1059086,0,-9,-11.86,-13.2,51.22,0,249.6,0,1.7,0,0,0,0,0,0,0.972,0,0,0,0,0,0
"2018-01-19 04:51:00",1059087,-1,-9.03,-12.15,-13.21,50.95,0,249.6,0,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0
"2018-01-19 04:52:00",1059088,-1,-9.06,-12.34,-13.21,51.37,0,249.6,0,1.7,0.95,0,0,0,0,0,1.225,0.538,0,0,0,0,0
"2018-01-19 04:53:00",1059089,-1,-9.12,-12.47,-13.2,51.82,0,272.2,0.95,1.7,0.95,0,0,0,0,0.412,1.213,0.174,0,0,0,0,0
"2018-01-19 04:54:00",1059090,-1,-9.19,-12.57,-13.22,52.22,0,289.6,0.95,1.7,0,0,0,0,0,0.048,1.15,0,0,0,0,0,0
"2018-01-19 04:55:00",1059091,-1,-9.19,-12.54,-13.23,52.8,0,289.6,0,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0
"2018-01-19 04:56:00",1059092,-1,-9.18,-12.42,-13.21,53.31,0,289.6,0.95,1.7,0.95,0,0,0,0,0.57,1.15,0.301,0,0,0,0,0
"2018-01-19 04:57:00",1059093,-1,-9.15,-12.27,-13.16,53.46,0,308.8,1.7,1.7,0.95,0,0,0,0,0.912,1.425,0.776,0,0,0,0,0
"2018-01-19 04:58:00",1059094,-1,-9.12,-12.3,-13.15,52.99,0,322.5,1.7,1.7,0.95,0,0,0,0,1.113,1.475,0.712,0,0,0,0,0
"2018-01-19 04:59:00",1059095,-1,-9.06,-12.09,-13.14,53.31,0,322.9,1.7,1.7,0.95,0,0,0,0,0.896,1.175,0.348,0,0,0,0,0
"2018-01-19 05:00:00",1059096,-1,-9.02,-11.63,-13.1,53.88,0,322.8,0.95,0.95,0,0,0,0,0,0.19,0.839,0,0,0,0,0,0
"2018-01-19 05:01:00",1059097,-1,-8.97,-11.49,-13.07,53.14,0,322.8,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0
"2018-01-19 05:02:00",1059098,-1,-8.93,-11.37,-13.06,52.6,0,322.8,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-19 05:03:00",1059099,-1,-8.9,-11.11,-13.05,52.84,0,322.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 05:04:00",1059100,-1,-8.93,-11.09,-13.03,52.03,0,322.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 05:05:00",1059101,-1,-8.97,-11.15,-12.99,51.14,0,322.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 05:06:00",1059102,-1,-9.02,-11.4,-12.99,50.42,0,322.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 05:07:00",1059103,-1,-9.07,-11.62,-13,50.26,0,322.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 05:08:00",1059104,-1,-9.13,-11.73,-13.02,50.42,0,322.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 05:09:00",1059105,-1,-9.17,-11.84,-13.05,50.47,0,322.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 05:10:00",1059106,-1,-9.18,-11.96,-13.08,50.56,0,322.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 05:11:00",1059107,0,-9.17,-12.05,-13.1,51.14,0,322.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 05:12:00",1059108,0,-9.16,-12.13,-13.13,51.81,0,322.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 05:13:00",1059109,0,-9.11,-12.12,-13.16,53.03,0,322.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 05:14:00",1059110,0,-9.04,-12.03,-13.19,54.93,0,322.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 05:15:00",1059111,0,-8.98,-11.96,-13.21,56.13,0,322.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 05:16:00",1059112,0,-8.93,-11.96,-13.23,56.42,0,322.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 05:17:00",1059113,0,-8.89,-12.08,-13.24,55.88,0,322.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 05:18:00",1059114,0,-8.87,-12.24,-13.23,55.21,0,322.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 05:19:00",1059115,0,-8.83,-12.32,-13.22,55.15,0,322.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 05:20:00",1059116,0,-8.77,-12.31,-13.22,55.7,0,321.7,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-19 05:21:00",1059117,0,-8.73,-12.42,-13.23,55.5,0,321.7,1.7,0.95,0,0.95,0,0,0,0.563,0.507,0,0.079,0,0,0,0
"2018-01-19 05:22:00",1059118,0,-8.68,-12.39,-13.22,55.88,0,321.7,1.7,0.95,0,0.95,0,0,0,1.125,0.903,0,0.079,0,0,0,0
"2018-01-19 05:23:00",1059119,0,-8.64,-12.44,-13.29,55.93,0,321.8,1.7,0.95,0,0,0,0,0,1.138,0.728,0,0,0,0,0,0
"2018-01-19 05:24:00",1059120,0,-8.63,-12.47,-13.36,56.04,0,321.7,1.7,0.95,0,0,0,0,0,1.188,0.728,0,0,0,0,0,0
"2018-01-19 05:25:00",1059121,0,-8.63,-12.5,-13.38,55.9,0,321.7,1.7,0.95,0,0,0,0,0,1.125,0.57,0,0,0,0,0,0
"2018-01-19 05:26:00",1059122,0,-8.66,-12.59,-13.41,55.27,0,321.7,0.95,0.95,0,0,0,0,0,0.712,0.427,0,0,0,0,0,0
"2018-01-19 05:27:00",1059123,0,-8.69,-12.67,-13.42,54.63,0,321.8,0,0.95,0,0,0,0,0,0,0.918,0,0,0,0,0,0
"2018-01-19 05:28:00",1059124,0,-8.74,-12.79,-13.43,54.11,0,329.1,0.95,1.7,0.95,0.95,0,0,0,0.095,1.225,0.095,0.158,0,0,0,0
"2018-01-19 05:29:00",1059125,0,-8.88,-12.94,-13.46,53.84,0,19.8,1.7,1.7,0.95,0.95,0,0,0,1.059,1.3,0.649,0.032,0,0,0,0
"2018-01-19 05:30:00",1059126,0,-8.94,-13.07,-13.49,53.95,0,18.42,1.7,1.7,0.95,0,0,0,0,1.338,1.325,0.443,0,0,0,0,0
"2018-01-19 05:31:00",1059127,0,-8.99,-13.11,-13.52,54.55,0,13.71,2.45,2.45,0.95,0,0,0,0,1.688,1.588,0.712,0,0,0,0,0
"2018-01-19 05:32:00",1059128,0,-9.1,-13.11,-13.55,55.19,0,10.97,2.45,2.45,1.7,0,0,0,0,1.825,1.8,1,0,0,0,0,0
"2018-01-19 05:33:00",1059129,0,-9.07,-12.94,-13.54,56.1,0,6.439,1.7,2.45,0.95,0,0,0,0,1.438,1.763,0.697,0,0,0,0,0
"2018-01-19 05:34:00",1059130,0,-9.03,-12.84,-13.53,56.68,0,0.284,1.7,1.7,0.95,0,0,0,0,1.475,1.525,0.111,0,0,0,0,0
"2018-01-19 05:35:00",1059131,0,-8.95,-12.63,-13.53,57.31,0,0.048,1.7,1.7,0,0,0,0,0,1.238,1.438,0,0,0,0,0,0
"2018-01-19 05:36:00",1059132,0,-8.86,-12.6,-13.52,56.97,0,3.381,1.7,1.7,0,0,0,0,0,1.313,1.375,0,0,0,0,0,0
"2018-01-19 05:37:00",1059133,0,-8.78,-12.65,-13.53,56.24,0,7.358,1.7,1.7,0,0,0,0,0,1.375,1.325,0,0,0,0,0,0
"2018-01-19 05:38:00",1059134,0,-8.7,-12.67,-13.53,55.67,0,3.765,1.7,1.7,0,0,0,0,0,1.163,1.213,0,0,0,0,0,0
"2018-01-19 05:39:00",1059135,0,-8.65,-12.68,-13.53,55.21,0,2.821,1.7,1.7,0,0,0,0,0,1.175,1.05,0,0,0,0,0,0
"2018-01-19 05:40:00",1059136,0,-8.6,-12.7,-13.53,54.87,0,4.013,1.7,1.7,0,0,0,0,0,1.2,1.012,0,0,0,0,0,0
"2018-01-19 05:41:00",1059137,0,-8.56,-12.63,-13.51,54.81,0,5.443,1.7,1.7,0,0,0,0,0,1.3,1.225,0,0,0,0,0,0
"2018-01-19 05:42:00",1059138,0,-8.56,-12.57,-13.49,54.61,0,10.22,1.7,1.7,0,0,0,0,0,1.363,1.313,0,0,0,0,0,0
"2018-01-19 05:43:00",1059139,0,-8.61,-12.55,-13.47,54.29,0,17.91,1.7,1.7,0,0,0,0,0,1.488,1.225,0,0,0,0,0,0
"2018-01-19 05:44:00",1059140,0,-8.7,-12.57,-13.45,54.04,0,24.23,1.7,1.7,0,0,0,0,0,1.6,1.15,0,0,0,0,0,0
"2018-01-19 05:45:00",1059141,0,-8.77,-12.56,-13.42,53.92,0,23.43,2.45,1.7,0,0,0,0,0,1.8,1.059,0,0,0,0,0,0
"2018-01-19 05:46:00",1059142,0,-8.79,-12.59,-13.4,53.75,0,22.46,2.45,1.7,0,0,0,0,0,1.925,0.943,0,0,0,0,0,0
"2018-01-19 05:47:00",1059143,0,-8.76,-12.65,-13.38,53.64,0,23.09,2.45,1.7,0,0,0,0,0,2.05,0.931,0,0,0,0,0,0
"2018-01-19 05:48:00",1059144,0,-8.72,-12.7,-13.38,53.67,0,23.42,2.45,1.7,0,0,0,0,0,2.013,0.943,0,0,0,0,0,0
"2018-01-19 05:49:00",1059145,0,-8.64,-12.69,-13.37,53.87,0,23.16,2.45,1.7,0,0,0,0,0,1.9,1.175,0,0,0,0,0,0
"2018-01-19 05:50:00",1059146,0,-8.56,-12.62,-13.36,53.97,0,21.67,2.45,1.7,0.95,0,0,0,0,1.988,1.363,0.079,0,0,0,0,0
"2018-01-19 05:51:00",1059147,-1,-8.46,-12.54,-13.31,54,0,21.43,2.45,1.7,0.95,0,0,0,0,1.975,1.575,0.665,0,0,0,0,0
"2018-01-19 05:52:00",1059148,-1,-8.34,-12.4,-13.25,53.98,0,27.18,2.45,1.7,1.7,0.95,0,0,0,1.988,1.638,0.993,0.174,0,0,0,0
"2018-01-19 05:53:00",1059149,-1,-8.23,-12.25,-13.16,53.8,0,35.84,2.45,2.45,1.7,1.7,0,0.95,0,2.1,1.763,1.388,1.05,0,0.016,0,0
"2018-01-19 05:54:00",1059150,-1,-8.14,-12.11,-13.05,53.53,0,41.26,2.45,2.45,1.7,1.7,0,0.95,0,2.213,2.063,1.4,1.006,0,0.048,0,0
"2018-01-19 05:55:00",1059151,-1,-8.07,-11.91,-12.91,53.45,0,42.48,2.45,2.45,1.7,1.7,0,0.95,0,2.288,2.188,1.363,1.059,0,0.19,0,0
"2018-01-19 05:56:00",1059152,-1,-8.03,-11.83,-12.75,53.06,0,43.5,2.45,2.45,1.7,1.7,0,0.95,0,2.4,2.175,1.313,0.927,0,0.19,0,0
"2018-01-19 05:57:00",1059153,-1,-8.03,-11.76,-12.63,52.84,0,45.52,3.2,2.45,1.7,1.7,0,0.95,0,2.475,1.975,1.163,0.893,0,0.111,0,0
"2018-01-19 05:58:00",1059154,-1,-7.998,-11.74,-12.55,52.68,0,45.96,2.45,2.45,1.7,0.95,0,0,0,2.338,1.713,0.953,0.475,0,0,0,0
"2018-01-19 05:59:00",1059155,-1,-7.975,-11.71,-12.48,52.62,0,46.19,2.45,1.7,0.95,0.95,0,0,0,2.4,1.588,0.823,0.412,0,0,0,0
"2018-01-19 06:00:00",1059156,-1,-7.94,-11.7,-12.41,52.58,0,46.27,3.2,1.7,1.7,0.95,0,0,0,2.425,1.55,0.953,0.618,0,0,0,0
"2018-01-19 06:01:00",1059157,-1,-7.917,-11.68,-12.34,52.51,0,46.24,3.2,1.7,1.7,1.7,0,0,0,2.6,1.438,1.012,0.788,0,0,0,0
"2018-01-19 06:02:00",1059158,-1,-7.909,-11.71,-12.28,52.41,0,45.61,3.2,1.7,1.7,0.95,0,0,0,2.925,1.438,1,0.807,0,0,0,0
"2018-01-19 06:03:00",1059159,-1,-7.981,-11.76,-12.24,52.36,0,45.27,3.2,1.7,0.95,0.95,0,0,0,3.138,1.45,0.839,0.332,0,0,0,0
"2018-01-19 06:04:00",1059160,-1,-8.5,-11.8,-12.24,52.35,0,45.86,3.2,1.7,0.95,0,0,0,0,2.8,1.313,0.744,0,0,0,0,0
"2018-01-19 06:05:00",1059161,-1,-8.89,-11.86,-12.25,52.37,0,43.67,3.2,1.7,0.95,0,0,0,0,2.75,1.075,0.063,0,0,0,0,0
"2018-01-19 06:06:00",1059162,-1,-9.21,-11.92,-12.27,52.46,0,42.71,3.2,1.7,0.95,0,0,0,0,2.625,1.188,0.269,0,0,0,0,0
"2018-01-19 06:07:00",1059163,-1,-9.44,-11.92,-12.28,52.62,0,44.02,3.2,1.7,0.95,0.95,0,0,0,2.725,1.313,0.76,0.079,0,0,0,0
"2018-01-19 06:08:00",1059164,-1,-9.32,-11.9,-12.28,52.66,0,45.97,3.2,1.7,0.95,0,0,0,0,2.738,1.188,0.523,0,0,0,0,0
"2018-01-19 06:09:00",1059165,-1,-8.84,-11.9,-12.29,52.62,0,47.14,3.2,1.7,0.95,0,0,0,0,2.8,1.025,0.016,0,0,0,0,0
"2018-01-19 06:10:00",1059166,-1,-8.58,-11.91,-12.3,52.59,0,48.56,3.2,1.7,0.95,0,0,0,0,2.813,1.1,0.301,0,0,0,0,0
"2018-01-19 06:11:00",1059167,0,-8.83,-11.93,-12.3,52.53,0,51.81,3.2,1.7,0.95,0,0,0,0,2.675,1.138,0.602,0,0,0,0,0
"2018-01-19 06:12:00",1059168,0,-9.25,-11.94,-12.3,52.55,0,56.19,3.2,1.7,0.95,0,0,0,0,2.413,1.062,0.253,0,0,0,0,0
"2018-01-19 06:13:00",1059169,0,-9.63,-11.96,-12.31,52.56,0,54.84,2.45,0.95,0,0,0,0,0,2.125,0.523,0,0,0,0,0,0
"2018-01-19 06:14:00",1059170,0,-9.69,-11.97,-12.33,52.68,0,50.38,2.45,0.95,0,0,0,0,0,2.1,0.032,0,0,0,0,0,0
"2018-01-19 06:15:00",1059171,0,-9.57,-11.95,-12.35,52.81,0,45.19,2.45,0,0,0,0,0,0,2.1,0,0,0,0,0,0,0
"2018-01-19 06:16:00",1059172,0,-8.93,-11.92,-12.37,52.9,0,43.05,2.45,0,0,0,0,0,0,2.313,0,0,0,0,0,0,0
"2018-01-19 06:17:00",1059173,0,-7.952,-11.83,-12.38,53.16,0,39.31,2.45,0,0,0,0,0,0,2.125,0,0,0,0,0,0,0
"2018-01-19 06:18:00",1059174,0,-7.366,-11.71,-12.39,53.26,0,39.1,2.45,0,0,0,0,0,0,1.925,0,0,0,0,0,0,0
"2018-01-19 06:19:00",1059175,0,-7.045,-11.61,-12.39,53.14,0,38.26,2.45,0,0,0,0,0,0,1.888,0,0,0,0,0,0,0
"2018-01-19 06:20:00",1059176,0,-6.966,-11.57,-12.4,52.88,0,38.8,2.45,0,0,0,0,0,0,1.888,0,0,0,0,0,0,0
"2018-01-19 06:21:00",1059177,0,-7.397,-11.56,-12.42,52.62,0,42.57,2.45,0,0,0,0,0,0,1.838,0,0,0,0,0,0,0
"2018-01-19 06:22:00",1059178,0,-7.338,-11.57,-12.43,52.35,0,43.59,2.45,0,0,0,0,0,0,1.8,0,0,0,0,0,0,0
"2018-01-19 06:23:00",1059179,0,-7.087,-11.49,-12.43,52.47,0,43.66,2.45,0,0,0,0,0,0,1.838,0,0,0,0,0,0,0
"2018-01-19 06:24:00",1059180,0,-7.163,-11.44,-12.43,52.51,0,45.49,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-01-19 06:25:00",1059181,0,-7.618,-11.42,-12.39,52.43,0,47.8,1.7,0,0,0,0,0,0,0.841,0,0,0,0,0,0,0
"2018-01-19 06:26:00",1059182,0,-7.991,-11.42,-12.36,52.3,0,52.86,1.7,0,0,0,0,0,0,0.907,0,0,0,0,0,0,0
"2018-01-19 06:27:00",1059183,0,-7.855,-11.44,-12.33,52.07,0,55.88,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-19 06:28:00",1059184,0,-7.669,-11.42,-12.26,52.06,0,55.88,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-19 06:29:00",1059185,0,-7.472,-11.35,-12.19,52.22,0,55.88,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-19 06:30:00",1059186,0,-7.273,-11.31,-12.15,52.36,0,55.88,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-19 06:31:00",1059187,0,-7.106,-11.33,-12.15,52.03,0,55.88,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-01-19 06:32:00",1059188,0,-7.005,-11.37,-12.22,51.54,0,55.88,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-19 06:33:00",1059189,0,-6.961,-11.39,-12.26,51.32,0,55.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 06:34:00",1059190,0,-7.067,-11.39,-12.31,51.32,0,55.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 06:35:00",1059191,0,-7.073,-11.38,-12.37,51.41,0,55.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 06:36:00",1059192,0,-7.297,-11.36,-12.44,51.41,0,55.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 06:37:00",1059193,0,-7.387,-11.35,-12.49,51.47,0,55.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 06:38:00",1059194,0,-7.452,-11.34,-12.51,51.46,0,55.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 06:39:00",1059195,0,-7.455,-11.32,-12.52,51.42,0,55.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 06:40:00",1059196,0,-7.558,-11.42,-12.58,51.06,0,55.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 06:41:00",1059197,0,-7.777,-11.44,-12.64,51,0,55.88,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-01-19 06:42:00",1059198,0,-8.04,-11.43,-12.68,51.11,0,55.88,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-19 06:43:00",1059199,0,-8.24,-11.44,-12.72,51.21,0,55.88,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-01-19 06:44:00",1059200,0,-8.39,-11.61,-12.75,50.85,0,55.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 06:45:00",1059201,0,-8.56,-11.67,-12.78,50.96,0,55.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 06:46:00",1059202,0,-8.7,-11.67,-12.8,51.32,0,55.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 06:47:00",1059203,0,-8.59,-11.65,-12.82,51.74,0,55.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 06:48:00",1059204,0,-8.36,-11.65,-12.82,52.01,0,55.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 06:49:00",1059205,0,-8.18,-11.62,-12.8,52.16,0,55.88,0,0.95,0.95,0,0,0,0,0,0.602,0.269,0,0,0,0,0
"2018-01-19 06:50:00",1059206,0,-8.01,-11.55,-12.78,52.14,0,55.88,0,1.7,0.95,0.95,0,0,0,0,0.997,0.807,0.048,0,0,0,0
"2018-01-19 06:51:00",1059207,-1,-7.889,-11.53,-12.79,51.92,0,55.9,0,1.7,1.7,0.95,0,0,0,0,1.263,1.025,0.317,0,0,0,0
"2018-01-19 06:52:00",1059208,-1,-7.895,-11.52,-12.82,51.72,0,55.96,0,1.7,1.7,0.95,0,0,0,0,1.45,1.075,0.348,0,0,0,0
"2018-01-19 06:53:00",1059209,-1,-7.891,-11.48,-12.87,51.71,0,55.94,0,1.7,0.95,0.95,0,0,0,0,1.325,0.839,0.048,0,0,0,0
"2018-01-19 06:54:00",1059210,-1,-7.775,-11.4,-12.92,51.76,0,55.92,0,1.7,0.95,0,0,0,0,0,1.062,0.237,0,0,0,0,0
"2018-01-19 06:55:00",1059211,-1,-7.667,-11.47,-12.94,51.36,0,55.92,0,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0
"2018-01-19 06:56:00",1059212,-1,-7.77,-11.71,-12.96,50.84,0,55.94,0,1.7,0.95,0,0,0,0,0,1.056,0.206,0,0,0,0,0
"2018-01-19 06:57:00",1059213,-1,-8.05,-11.95,-12.97,50.8,0,55.92,0,0.95,0.95,0,0,0,0,0,0.823,0.127,0,0,0,0,0
"2018-01-19 06:58:00",1059214,-1,-8.25,-12.08,-12.98,51.17,0,55.92,0,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0
"2018-01-19 06:59:00",1059215,-1,-8.28,-12.03,-12.97,51.89,0,55.94,0,1.7,0.95,0,0,0,0,0,1.113,0.222,0,0,0,0,0
"2018-01-19 07:00:00",1059216,-1,-8.1,-11.95,-12.95,52.41,0,55.94,0,1.7,0,0,0,0,0,0,0.787,0,0,0,0,0,0
"2018-01-19 07:01:00",1059217,-1,-7.869,-11.78,-12.94,53.05,0,55.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 07:02:00",1059218,-1,-7.692,-11.74,-12.94,52.81,0,55.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 07:03:00",1059219,-1,-7.591,-11.76,-12.96,52.3,0,55.9,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-19 07:04:00",1059220,-1,-7.766,-11.92,-12.99,51.62,0,55.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 07:05:00",1059221,-1,-7.943,-12.01,-13.02,51.48,0,55.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 07:06:00",1059222,-1,-7.943,-12.06,-13.05,51.6,0,55.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 07:07:00",1059223,-1,-7.802,-12.11,-13.09,51.71,0,55.9,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-01-19 07:08:00",1059224,-1,-7.602,-12.13,-13.1,51.92,0,55.83,0.95,1.7,0,0,0,0,0,0.032,0.852,0,0,0,0,0,0
"2018-01-19 07:09:00",1059225,-1,-7.417,-12.13,-13.09,52.14,0,55.65,0.95,1.7,0,0,0,0,0,0.807,0.94,0,0,0,0,0,0
"2018-01-19 07:10:00",1059226,-1,-7.292,-12.2,-13.08,52.15,0,55.67,0.95,0.95,0,0,0,0,0,0.269,0.158,0,0,0,0,0,0
"2018-01-19 07:11:00",1059227,0,-7.244,-12.27,-13.1,52.05,0,55.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 07:12:00",1059228,0,-7.397,-12.35,-13.14,52.07,0,55.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 07:13:00",1059229,0,-7.642,-12.39,-13.14,52.3,0,55.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 07:14:00",1059230,0,-7.989,-12.44,-13.16,52.53,0,87.4,0,0.95,0.95,0,0,0,0,0,0.396,0.063,0,0,0,0,0
"2018-01-19 07:15:00",1059231,0,-8.39,-12.49,-13.18,52.67,0,205.8,0,1.7,1.7,0,0,0,0,0,1.031,0.693,0,0,0,0,0
"2018-01-19 07:16:00",1059232,0,-8.72,-12.54,-13.25,52.85,0,202.6,1.7,1.7,1.7,0,0,0,0,0.602,1.163,0.899,0,0,0,0,0
"2018-01-19 07:17:00",1059233,0,-9.24,-12.54,-13.32,53.22,0,203.4,1.7,1.7,1.7,0.95,0,0,0,1.325,1.125,0.683,0.127,0,0,0,0
"2018-01-19 07:18:00",1059234,0,-9.94,-12.57,-13.36,53.38,0,217.9,1.7,0.95,0,0,0,0,0,1.087,0.697,0,0,0,0,0,0
"2018-01-19 07:19:00",1059235,0,-10.61,-12.72,-13.43,53.21,0,228.4,1.7,0.95,0,0.95,0,0,0,1.388,0.697,0,0.032,0,0,0,0
"2018-01-19 07:20:00",1059236,0,-11.01,-12.85,-13.47,53.33,0,232.8,1.7,1.7,1.7,0.95,0,0,0,1.575,1.113,0.741,0.744,0,0,0,0
"2018-01-19 07:21:00",1059237,0,-11.21,-12.79,-13.44,53.89,0,236.9,2.45,1.7,1.7,0.95,0,0,0,1.888,1.325,1.034,0.728,0,0,0,0
"2018-01-19 07:22:00",1059238,0,-11.15,-12.72,-13.39,54.08,0,245.2,2.45,1.7,1.7,0.95,0,0,0,1.863,1.125,0.927,0.427,0,0,0,0
"2018-01-19 07:23:00",1059239,0,-11.06,-12.72,-13.39,53.89,0,245.8,2.45,1.7,0.95,0,0,0,0,1.85,1.125,0.712,0,0,0,0,0
"2018-01-19 07:24:00",1059240,0,-10.93,-12.64,-13.38,53.97,0,239.2,2.45,1.7,0.95,0,0,0,0,1.813,1.163,0.475,0,0,0,0,0
"2018-01-19 07:25:00",1059241,0,-10.73,-12.46,-13.36,54.21,0,240.3,2.45,1.7,0.95,0,0,0,0,1.738,1.1,0.158,0,0,0,0,0
"2018-01-19 07:26:00",1059242,0,-10.71,-12.41,-13.34,53.93,0,250.8,2.45,1.7,0.95,0,0,0,0,1.75,1.012,0.301,0,0,0,0,0
"2018-01-19 07:27:00",1059243,0,-10.96,-12.5,-13.31,53.35,0,261.9,2.45,1.7,0.95,0.95,0,0,0,1.838,1.163,0.887,0.586,0,0,0,0
"2018-01-19 07:28:00",1059244,0,-11.08,-12.61,-13.3,53.04,0,254.7,2.45,1.7,0.95,0,0,0,0,2.025,1.188,0.554,0,0,0,0,0
"2018-01-19 07:29:00",1059245,0,-10.88,-12.61,-13.28,53.14,0,245,2.45,1.7,0.95,0,0,0,0,1.963,1.25,0.538,0,0,0,0,0
"2018-01-19 07:30:00",1059246,0,-10.82,-12.57,-13.22,53.27,0,239.4,2.45,1.7,0.95,0.95,0,0,0,2.1,1.338,0.776,0.048,0,0,0,0
"2018-01-19 07:31:00",1059247,0,-10.79,-12.62,-13.2,53.11,0,237.5,2.45,1.7,0.95,0,0,0,0,1.9,1.175,0.459,0,0,0,0,0
"2018-01-19 07:32:00",1059248,0,-10.73,-12.66,-13.21,53.08,0,236.7,2.45,1.7,0,0,0,0,0,1.738,0.741,0,0,0,0,0,0
"2018-01-19 07:33:00",1059249,0,-10.68,-12.72,-13.22,53.14,0,236.8,2.45,0.95,0,0,0,0,0,1.788,0.665,0,0,0,0,0,0
"2018-01-19 07:34:00",1059250,0,-10.61,-12.77,-13.23,53.25,0,238.2,2.45,1.7,0,0,0,0,0,2,0.883,0,0,0,0,0,0
"2018-01-19 07:35:00",1059251,0,-10.51,-12.76,-13.23,53.47,0,241.3,3.2,1.7,0.95,0.95,0,0,0,2.275,1.125,0.237,0.016,0,0,0,0
"2018-01-19 07:36:00",1059252,0,-10.56,-12.74,-13.23,53.65,0,245.1,3.2,1.7,1.7,0.95,0,0,0,2.575,1.413,1.1,0.839,0,0,0,0
"2018-01-19 07:37:00",1059253,0,-11,-12.76,-13.22,53.62,0,239.8,3.2,2.45,1.7,1.7,0,0.95,0,2.6,1.813,1.263,0.868,0,0.048,0,0
"2018-01-19 07:38:00",1059254,0,-11.02,-12.74,-13.18,53.55,0,225.5,3.2,2.45,1.7,1.7,0,0.95,0,2.9,1.825,1.375,1.047,0,0.174,0,0
"2018-01-19 07:39:00",1059255,0,-10.9,-12.77,-13.13,53.52,0,217.7,3.95,2.45,2.45,1.7,0,1.7,0,3.188,2.013,1.538,1.25,0,0.646,0,0
"2018-01-19 07:40:00",1059256,0,-10.99,-12.76,-13.09,53.83,0,212.4,3.2,2.45,1.7,1.7,0,0.95,0,3.163,2.188,1.575,1.275,0,0.602,0,0
"2018-01-19 07:41:00",1059257,0,-11.03,-12.76,-13.04,54.36,0,212.1,3.95,2.45,1.7,1.7,0,0.95,0,3.225,2.05,1.363,0.981,0,0.222,0,0
"2018-01-19 07:42:00",1059258,0,-11,-12.74,-12.99,55.1,0,213.6,3.2,2.45,1.7,1.7,0,0.95,0,3.05,1.863,1.363,1.002,0,0.016,0,0
"2018-01-19 07:43:00",1059259,0,-11.31,-12.71,-12.93,55.85,0,222.2,3.2,2.45,1.7,1.7,0,0.95,0,2.575,1.638,1.238,1.022,0,0.079,0,0
"2018-01-19 07:44:00",1059260,0,-11.73,-12.7,-12.88,56.39,0,226.8,2.45,2.45,1.7,1.7,0,0,0,2.388,1.6,1.163,0.82,0,0,0,0
"2018-01-19 07:45:00",1059261,0,-11.97,-12.7,-12.86,56.83,0,222.9,2.45,2.45,1.7,0.95,0,0.95,0,2.35,1.575,1.125,0.807,0,0.127,0,0
"2018-01-19 07:46:00",1059262,0,-12.05,-12.67,-12.83,57.3,0,214.5,3.2,2.45,1.7,1.7,0,0.95,0,2.6,1.663,1.213,1.009,0,0.222,0,0
"2018-01-19 07:47:00",1059263,0,-12.06,-12.65,-12.79,57.81,0,208.2,3.2,1.7,1.7,1.7,0,0.95,0,2.6,1.613,1.213,1.006,0,0.475,0,0
"2018-01-19 07:48:00",1059264,0,-12.05,-12.64,-12.75,58.39,0,204.8,3.2,2.45,1.7,1.7,0,0.95,0,2.613,1.613,1.3,1.072,0,0.301,0,0
"2018-01-19 07:49:00",1059265,0,-12.02,-12.59,-12.71,59.1,0,202.9,3.2,2.45,1.7,1.7,0,0.95,0,2.25,1.563,1.065,0.757,0,0.079,0,0
"2018-01-19 07:50:00",1059266,0,-12.04,-12.56,-12.66,59.7,0,204.5,2.45,1.7,1.7,0.95,0,0,0,1.738,1.188,0.836,0.348,0,0,0,0
"2018-01-19 07:51:00",1059267,-1,-12.11,-12.52,-12.63,60.17,0,210.3,1.7,1.7,0.95,0,0,0,0,1.35,0.313,0.032,0,0,0,0,0
"2018-01-19 07:52:00",1059268,-1,-12.18,-12.51,-12.61,60.38,0,219,1.7,0.95,0,0,0,0,0,0.968,0.364,0,0,0,0,0,0
"2018-01-19 07:53:00",1059269,-1,-12.23,-12.48,-12.58,60.6,0,225.1,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-01-19 07:54:00",1059270,-1,-12.25,-12.43,-12.55,60.84,0,218.7,0.95,0.95,0,0,0,0,0,0.554,0.032,0,0,0,0,0,0
"2018-01-19 07:55:00",1059271,-1,-12.25,-12.4,-12.51,61.07,0,208.1,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-19 07:56:00",1059272,-1,-12.24,-12.38,-12.48,61.18,0,203,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-19 07:57:00",1059273,-1,-12.22,-12.36,-12.46,61.27,0,201.7,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-19 07:58:00",1059274,-1,-12.22,-12.34,-12.44,61.39,0,201.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 07:59:00",1059275,-1,-12.2,-12.33,-12.44,61.42,0,201.7,0,0,0.95,0.95,0,0,0,0,0,0.142,0.174,0,0,0,0
"2018-01-19 08:00:00",1059276,-1,-12.21,-12.33,-12.44,61.46,0,201.6,0,0.95,1.7,0.95,0,0.95,0,0,0.427,0.899,0.507,0,0.079,0,0
"2018-01-19 08:01:00",1059277,-1,-12.21,-12.34,-12.48,61.47,0,103.4,0,1.7,1.7,1.7,0,0.95,0,0,1.106,1.138,0.883,0,0.111,0,0
"2018-01-19 08:02:00",1059278,-1,-12.25,-12.39,-12.53,61.23,0,41.66,1.7,1.7,1.7,1.7,0,0.95,0,0.781,1.438,1.2,1.002,0,0.538,0,0
"2018-01-19 08:03:00",1059279,-1,-12.27,-12.46,-12.57,60.84,0,28.2,1.7,1.7,1.7,0.95,0,0.95,0,1.288,1.425,1.1,0.459,0,0.554,0,0
"2018-01-19 08:04:00",1059280,-1,-12.31,-12.54,-12.61,60.32,0,12.45,2.45,2.45,1.7,1.7,0,0.95,0,1.9,1.55,1.35,0.848,0,0.412,0,0
"2018-01-19 08:05:00",1059281,-1,-12.38,-12.62,-12.65,59.55,0,7.62,2.45,2.45,1.7,1.7,0,0.95,0,1.7,1.513,1.168,0.801,0,0.253,0,0
"2018-01-19 08:06:00",1059282,-1,-12.37,-12.65,-12.66,58.73,0,10.44,1.7,1.7,0.95,0.95,0,0,0,1.2,0.943,0.776,0.174,0,0,0,0
"2018-01-19 08:07:00",1059283,-1,-12.34,-12.62,-12.64,58.22,0,352.7,2.45,2.45,2.45,1.7,0,1.7,0,1.675,1.688,1.5,1.297,0,0.842,0,0
"2018-01-19 08:08:00",1059284,-1,-12.33,-12.62,-12.64,57.77,0,342.9,2.45,2.45,2.45,1.7,0,1.7,0,2.163,1.925,1.488,1.3,0,0.616,0,0
"2018-01-19 08:09:00",1059285,-1,-12.33,-12.63,-12.64,57.31,0,342.4,2.45,1.7,1.7,0.95,0,0.95,0,1.663,1.256,0.813,0.538,0,0.158,0,0
"2018-01-19 08:10:00",1059286,-1,-12.32,-12.62,-12.62,57.06,0,342.5,1.7,0.95,0.95,0,0,0,0,0.453,0.032,0.016,0,0,0,0,0
"2018-01-19 08:11:00",1059287,0,-12.3,-12.58,-12.59,56.95,0,330.9,2.45,1.7,1.7,1.7,0,0.95,0,1.484,0.963,0.663,0.61,0,0.237,0,0
"2018-01-19 08:12:00",1059288,0,-12.33,-12.57,-12.57,56.8,0,322.5,2.45,1.7,1.7,1.7,0,1.7,0,1.663,1.243,0.875,0.61,0,0.313,0,0
"2018-01-19 08:13:00",1059289,0,-12.31,-12.54,-12.55,56.63,0,320.3,2.45,1.7,1.7,1.7,0,0.95,0,1.463,0.932,0.474,0.449,0,0.127,0,0
"2018-01-19 08:14:00",1059290,0,-12.3,-12.51,-12.51,56.44,0,312.2,2.45,2.45,1.7,1.7,0,0.95,0,2.225,1.663,1.313,1.175,0,0.618,0,0
"2018-01-19 08:15:00",1059291,0,-12.21,-12.46,-12.46,56.21,0,314.6,1.7,1.7,0.95,0.95,0,0.95,0,1.3,0.768,0.269,0.222,0,0.111,0,0
"2018-01-19 08:16:00",1059292,0,-12.16,-12.4,-12.41,56,0,318.3,1.7,1.7,1.7,0.95,0,0.95,0,1.525,0.927,0.563,0.364,0,0.095,0,0
"2018-01-19 08:17:00",1059293,0,-12.17,-12.36,-12.37,55.75,0,328.7,2.45,1.7,1.7,1.7,0,0.95,0,1.45,0.907,0.601,0.519,0,0.111,0,0
"2018-01-19 08:18:00",1059294,0,-12.14,-12.31,-12.33,55.48,0,334.9,1.7,0,0,0,0,0,0,0.623,0,0,0,0,0,0,0
"2018-01-19 08:19:00",1059295,0,-12.06,-12.26,-12.28,55.26,0,334.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 08:20:00",1059296,0,-12.01,-12.23,-12.22,55.12,0,330.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 08:21:00",1059297,0,-12,-12.19,-12.18,54.96,0,309.3,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-19 08:22:00",1059298,0,-11.98,-12.16,-12.13,54.78,0,304.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 08:23:00",1059299,0,-11.94,-12.11,-12.08,54.6,0,304.1,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-19 08:24:00",1059300,0,-11.88,-12.07,-12.03,54.48,0,300.9,1.7,0.95,0,0.95,0,0,0,1.259,0.443,0,0.111,0,0,0,0
"2018-01-19 08:25:00",1059301,0,-11.75,-12.04,-11.99,54.41,0,303.2,2.45,1.7,1.7,0.95,0,0,0,1.375,0.867,0.123,0.253,0,0,0,0
"2018-01-19 08:26:00",1059302,0,-11.63,-11.99,-11.95,54.4,0,313.2,2.45,2.45,2.45,1.7,0,0.95,0,2.138,1.688,1.375,1.175,0,0.697,0,0
"2018-01-19 08:27:00",1059303,0,-11.58,-11.94,-11.89,54.32,0,316,2.45,2.45,1.7,1.7,0,0.95,0,2.013,1.625,1.25,0.974,0,0.443,0,0
"2018-01-19 08:28:00",1059304,0,-11.55,-11.89,-11.84,54.1,0,323.3,2.45,1.7,1.7,1.7,0,0.95,0,1.675,1.2,0.974,0.946,0,0.491,0,0
"2018-01-19 08:29:00",1059305,0,-11.5,-11.84,-11.8,53.68,0,314.8,1.7,1.7,1.7,1.7,0,0.95,0,1.525,0.968,0.693,0.725,0,0.127,0,0
"2018-01-19 08:30:00",1059306,0,-11.53,-11.8,-11.74,53.21,0,322.5,1.7,0.95,0.95,0.95,0,0,0,1.388,0.253,0.19,0.048,0,0,0,0
"2018-01-19 08:31:00",1059307,0,-11.54,-11.74,-11.68,52.79,0,333.8,1.7,0.95,0,0,0,0,0,0.911,0.032,0,0,0,0,0,0
"2018-01-19 08:32:00",1059308,0,-11.55,-11.68,-11.61,52.24,0,330.5,1.7,1.7,1.7,1.7,0,0.95,0,1.4,1.133,0.957,0.962,0,0.507,0,0
"2018-01-19 08:33:00",1059309,0,-11.58,-11.65,-11.55,51.77,0,327.9,2.45,1.7,1.7,1.7,0,0.95,0,1.575,1.184,0.888,0.842,0,0.475,0,0
"2018-01-19 08:34:00",1059310,0,-11.57,-11.59,-11.48,51.49,0,324.1,0.95,0.95,0,0,0,0,0,0.633,0.063,0,0,0,0,0,0
"2018-01-19 08:35:00",1059311,0,-11.52,-11.52,-11.39,51.17,0,332.2,1.7,1.7,1.7,1.7,0,0.95,0,0.733,0.541,0.49,0.468,0,0.222,0,0
"2018-01-19 08:36:00",1059312,0,-11.5,-11.46,-11.33,50.73,0,341.5,1.7,1.7,1.7,1.7,0,0.95,0,1.3,1.1,1.059,0.946,0,0.396,0,0
"2018-01-19 08:37:00",1059313,0,-11.48,-11.42,-11.28,50.32,0,341.5,1.7,1.7,1.7,0.95,0,0.95,0,0.731,0.487,0.567,0.586,0,0.38,0,0
"2018-01-19 08:38:00",1059314,0,-11.41,-11.32,-11.17,50.05,0,337.4,0.95,0.95,0,0,0,0,0,0.19,0.016,0,0,0,0,0,0
"2018-01-19 08:39:00",1059315,0,-11.32,-11.22,-11.05,49.77,0,4.395,0.95,0.95,0.95,0.95,0,0,0,0.427,0.048,0.048,0.048,0,0,0,0
"2018-01-19 08:40:00",1059316,0,-11.23,-11.12,-10.95,49.51,0,4.326,0.95,0.95,0,0,0,0,0,0.079,0.048,0,0,0,0,0,0
"2018-01-19 08:41:00",1059317,0,-11.13,-11.04,-10.83,49.26,0,3.547,0.95,0.95,0.95,0.95,0,0,0,0.269,0.048,0.079,0.032,0,0,0,0
"2018-01-19 08:42:00",1059318,0,-11.04,-10.96,-10.73,49.01,0,0.103,0.95,0.95,0.95,0,0,0,0,0.158,0.348,0.048,0,0,0,0,0
"2018-01-19 08:43:00",1059319,0,-10.95,-10.86,-10.62,48.85,0,359.3,1.7,1.7,0.95,0,0,0.95,0,0.43,0.424,0.237,0,0,0.142,0,0
"2018-01-19 08:44:00",1059320,0,-10.9,-10.81,-10.58,48.58,0,11.39,1.7,1.7,0.95,0.95,0,0.95,0,1.115,0.965,0.839,0.491,0,0.491,0,0
"2018-01-19 08:45:00",1059321,0,-10.89,-10.79,-10.49,48.35,0,9.92,1.7,1.7,0.95,0.95,0,0.95,0,1.197,0.886,0.776,0.127,0,0.269,0,0
"2018-01-19 08:46:00",1059322,0,-10.81,-10.73,-10.4,48.23,0,345.6,1.7,1.7,1.7,1.7,0,0.95,0,1.034,0.962,0.753,0.203,0,0.158,0,0
"2018-01-19 08:47:00",1059323,0,-10.74,-10.67,-10.32,48,0,349,1.7,1.7,1.7,1.7,0,0.95,0,1.4,1.413,1.3,1.159,0,0.665,0,0
"2018-01-19 08:48:00",1059324,0,-10.67,-10.62,-10.3,47.77,0,3.384,1.7,1.7,1.7,1.7,0,0.95,0,1.259,1.049,1.147,0.973,0,0.681,0,0
"2018-01-19 08:49:00",1059325,0,-10.56,-10.48,-10.16,47.66,0,6.243,1.7,1.7,1.7,1.7,0,1.7,0,0.896,0.914,1.068,0.999,0,0.829,0,0
"2018-01-19 08:50:00",1059326,0,-10.43,-10.35,-10.04,47.36,0,8.47,1.7,1.7,1.7,1.7,0,1.7,0,1.2,1.031,0.962,0.816,0,0.5,0,0
"2018-01-19 08:51:00",1059327,-1,-10.34,-10.25,-9.9,47.05,0,9.65,1.7,1.7,0.95,0.95,0,0,0,0.819,0.757,0.57,0.032,0,0,0,0
"2018-01-19 08:52:00",1059328,-1,-10.18,-10.14,-9.74,46.86,0,351.2,0,0.95,0.95,0.95,0,0.95,0,0,0.491,0.237,0.285,0,0.142,0,0
"2018-01-19 08:53:00",1059329,-1,-10.01,-10,-9.57,46.76,0,337.1,1.7,1.7,1.7,1.7,0,0.95,0,0.853,0.921,0.829,0.699,0,0.142,0,0
"2018-01-19 08:54:00",1059330,-1,-9.92,-9.9,-9.46,46.49,0,341.3,1.7,1.7,1.7,1.7,0,1.7,0,1.325,1.288,1.288,1.184,0,0.803,0,0
"2018-01-19 08:55:00",1059331,-1,-9.88,-9.86,-9.42,46.35,0,347.9,1.7,1.7,1.7,1.7,0,0.95,0,1.325,1.3,1.188,0.873,0,0.348,0,0
"2018-01-19 08:56:00",1059332,-1,-9.77,-9.74,-9.3,46.4,0,351.9,1.7,1.7,1.7,1.7,0,1.7,0,1.247,1.275,1.222,1.159,0,0.81,0,0
"2018-01-19 08:57:00",1059333,-1,-9.64,-9.61,-9.2,46.5,0,353.3,1.7,1.7,1.7,1.7,0,1.7,0,0.98,1.106,1.156,1.108,0,0.835,0,0
"2018-01-19 08:58:00",1059334,-1,-9.51,-9.49,-9.09,46.21,0,344.3,1.7,1.7,1.7,1.7,0,1.7,0,0.908,1.131,1.017,0.875,0,0.627,0,0
"2018-01-19 08:59:00",1059335,-1,-9.41,-9.42,-9.01,45.84,0,337.3,1.7,1.7,1.7,1.7,0,0.95,0,0.902,0.983,0.882,0.525,0,0.142,0,0
"2018-01-19 09:00:00",1059336,-1,-9.28,-9.29,-8.88,45.67,0,316.3,1.7,1.7,1.7,1.7,0,1.7,0,1.213,1.055,0.953,0.877,0,0.652,0,0
"2018-01-19 09:01:00",1059337,-1,-9.14,-9.16,-8.71,45.48,0,310.6,1.7,1.7,1.7,1.7,0,1.7,0,0.85,0.962,0.87,0.759,0,0.456,0,0
"2018-01-19 09:02:00",1059338,-1,-8.96,-8.92,-8.4,45.41,0,333.3,0.95,0.95,0.95,0.95,0,0.95,0,0.332,0.174,0.158,0.19,0,0.127,0,0
"2018-01-19 09:03:00",1059339,-1,-8.81,-8.73,-8.17,45.07,0,326.9,1.7,1.7,1.7,1.7,0,1.7,0,1.043,1.237,0.932,0.802,0,0.503,0,0
"2018-01-19 09:04:00",1059340,-1,-8.69,-8.68,-8.03,44.72,0,339.3,1.7,1.7,1.7,1.7,0,0.95,0,1.1,1.213,1.002,0.87,0,0.57,0,0
"2018-01-19 09:05:00",1059341,-1,-8.56,-8.53,-7.902,44.86,0,329.2,1.7,1.7,0.95,0.95,0,0.95,0,0.714,0.535,0.712,0.633,0,0.237,0,0
"2018-01-19 09:06:00",1059342,-1,-8.38,-8.37,-7.749,44.82,0,311.4,0,0.95,0.95,0.95,0,0.95,0,0,0.174,0.048,0.127,0,0.032,0,0
"2018-01-19 09:07:00",1059343,-1,-8.21,-8.24,-7.599,44.49,0,315,0,0.95,0.95,0.95,0,0.95,0,0,0.158,0.253,0.332,0,0.048,0,0
"2018-01-19 09:08:00",1059344,-1,-8.07,-8.16,-7.466,44.15,0,323.3,0,1.7,0.95,0.95,0,0.95,0,0,0.614,0.269,0.158,0,0.032,0,0
"2018-01-19 09:09:00",1059345,-1,-7.931,-8.08,-7.298,44.08,0,300.6,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-19 09:10:00",1059346,-1,-7.652,-7.946,-7.075,43.97,0,291.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 09:11:00",1059347,0,-7.343,-7.734,-6.804,43.66,0,295.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 09:12:00",1059348,0,-7.247,-7.599,-6.591,43.14,0,308,0,1.7,0.95,0.95,0,0.95,0,0,0.567,0.412,0.317,0,0.079,0,0
"2018-01-19 09:13:00",1059349,0,-7.101,-7.557,-6.573,42.63,0,308.8,0,0.95,0.95,0,0,0,0,0,0.048,0.079,0,0,0,0,0
"2018-01-19 09:14:00",1059350,0,-6.944,-7.432,-6.431,42.57,0,308.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 09:15:00",1059351,0,-6.889,-7.325,-6.36,42.32,0,317.6,0,0,0,0.95,0,0.95,0,0,0,0,0.111,0,0.016,0,0
"2018-01-19 09:16:00",1059352,0,-6.828,-7.241,-6.239,42.15,0,331.2,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-19 09:17:00",1059353,0,-6.754,-7.094,-6.06,42.08,0,325.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 09:18:00",1059354,0,-6.681,-6.923,-5.876,41.84,0,331.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 09:19:00",1059355,0,-6.401,-6.837,-5.725,41.44,0,331.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 09:20:00",1059356,0,-6.074,-6.438,-5.432,41.2,0,331.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 09:21:00",1059357,0,-5.691,-6.13,-5.074,40.39,0,331.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 09:22:00",1059358,0,-5.554,-6.062,-4.831,39.59,0,14.98,0.95,0.95,0.95,0.95,0,0.95,0,0.253,0.301,0.412,0.507,0,0.127,0,0
"2018-01-19 09:23:00",1059359,0,-5.582,-6.09,-4.913,39.23,0,28.68,0,0.95,0.95,0.95,0,0.95,0,0,0.032,0.174,0.285,0,0.095,0,0
"2018-01-19 09:24:00",1059360,0,-5.403,-5.965,-4.707,39.38,0,28.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 09:25:00",1059361,0,-5.087,-5.656,-4.337,39.23,0,28.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 09:26:00",1059362,0,-4.91,-5.386,-4.205,38.5,0,29.31,0,0,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0
"2018-01-19 09:27:00",1059363,0,-4.833,-5.284,-4.231,37.85,0,32.41,0,1.7,0,0,0,0,0,0,0.152,0,0,0,0,0,0
"2018-01-19 09:28:00",1059364,0,-4.825,-5.214,-4.204,37.69,0,40.19,0,1.7,0,0,0,0,0,0,0.123,0,0,0,0,0,0
"2018-01-19 09:29:00",1059365,0,-4.666,-5.056,-4.04,37.72,0,49.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 09:30:00",1059366,0,-4.383,-4.647,-3.651,37.39,0,66.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 09:31:00",1059367,0,-4.166,-4.347,-3.329,36.43,0,236.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 09:32:00",1059368,0,-4.064,-4.298,-3.247,35.76,0,236.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 09:33:00",1059369,0,-4.123,-4.411,-3.306,35.84,0,321.3,0,0.95,0.95,0.95,0,0.95,0,0,0.253,0.206,0.269,0,0.19,0,0
"2018-01-19 09:34:00",1059370,0,-4.172,-4.528,-3.444,35.92,0,327.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 09:35:00",1059371,0,-4.092,-4.578,-3.505,36.23,0,311.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 09:36:00",1059372,0,-4.05,-4.478,-3.307,36.35,0,355.5,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-01-19 09:37:00",1059373,0,-4.03,-4.373,-3.061,36.23,0,349.5,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-19 09:38:00",1059374,0,-4.053,-4.334,-2.929,36.08,0,335.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 09:39:00",1059375,0,-4.051,-4.344,-2.877,36.12,0,329.8,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-19 09:40:00",1059376,0,-4.06,-4.401,-3.006,36.16,0,326.9,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-01-19 09:41:00",1059377,0,-3.958,-4.39,-3.028,36.32,0,335.9,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-19 09:42:00",1059378,0,-3.812,-4.357,-3.027,36.28,0,335.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 09:43:00",1059379,0,-3.656,-4.246,-2.915,36.33,0,335.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 09:44:00",1059380,0,-3.413,-4.112,-2.697,36.36,0,335.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 09:45:00",1059381,0,-3.107,-3.795,-2.437,36.08,0,335.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 09:46:00",1059382,0,-2.734,-3.602,-2.336,35.49,0,222.3,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-19 09:47:00",1059383,0,-2.641,-3.54,-2.194,35,0,254.9,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-01-19 09:48:00",1059384,0,-2.853,-3.55,-2.073,34.87,0,276.2,0,0.95,0.95,1.7,0,0,0,0,0.222,0.158,0.171,0,0,0,0
"2018-01-19 09:49:00",1059385,0,-2.867,-3.61,-2.095,34.86,0,277.6,0,0,0.95,0.95,0,0.95,0,0,0,0.095,0.111,0,0.016,0,0
"2018-01-19 09:50:00",1059386,0,-2.576,-3.506,-1.995,34.83,0,277.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 09:51:00",1059387,-1,-2.19,-3.29,-1.864,34.76,0,254.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 09:52:00",1059388,-1,-2.031,-2.916,-1.546,34.46,0,163.7,0,0.95,0.95,0.95,0,0,0,0,0.032,0.063,0.095,0,0,0,0
"2018-01-19 09:53:00",1059389,-1,-1.884,-2.546,-1.317,33.71,0,163.7,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-19 09:54:00",1059390,-1,-1.619,-2.195,-0.978,33.04,0,163.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 09:55:00",1059391,-1,-1.316,-1.765,-0.482,32.31,0,214.9,0,0.95,0.95,0.95,0,0,0,0,0.079,0.095,0.079,0,0,0,0
"2018-01-19 09:56:00",1059392,-1,-1.417,-1.656,-0.408,31.23,0,170.9,0,0.95,0.95,0.95,0,0,0,0,0.174,0.127,0.174,0,0,0,0
"2018-01-19 09:57:00",1059393,-1,-1.488,-1.532,-0.517,30.73,0,204.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 09:58:00",1059394,-1,-1.505,-1.57,-0.601,30.38,0,233.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 09:59:00",1059395,-1,-1.181,-1.366,-0.386,30.36,0,199.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 10:00:00",1059396,-1,-0.985,-1.062,-0.174,29.99,0,196.1,1.7,0,0,0,0,0,0,0.215,0,0,0,0,0,0,0
"2018-01-19 10:01:00",1059397,-1,-1.037,-1.082,-0.138,29.91,0,160.8,0.95,0.95,1.7,1.7,0,0.95,0,0.032,0.459,0.449,0.525,0,0.19,0,0
"2018-01-19 10:02:00",1059398,-1,-1.076,-1.407,-0.469,29.9,0,163.5,0.95,1.7,1.7,1.7,0,1.7,0,0.142,1.047,1.034,1.018,0,0.503,0,0
"2018-01-19 10:03:00",1059399,-1,-1.313,-1.772,-0.958,30.47,0,167.4,1.7,1.7,1.7,1.7,0,1.7,0,0.418,0.936,0.69,0.667,0,0.456,0,0
"2018-01-19 10:04:00",1059400,-1,-1.296,-1.801,-0.993,31.14,0,172.4,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-19 10:05:00",1059401,-1,-1.152,-1.606,-0.907,31.07,0,156.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 10:06:00",1059402,-1,-0.94,-1.32,-0.761,30.7,0,75.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 10:07:00",1059403,-1,-1.207,-1.299,-0.679,30.25,0,118.7,1.7,1.7,1.7,1.7,0,1.7,0,1.105,0.948,0.812,0.673,0,0.187,0,0
"2018-01-19 10:08:00",1059404,-1,-1.508,-1.511,-0.8,30.69,0,135.2,1.7,1.7,1.7,1.7,0,1.7,0,0.44,0.601,0.638,0.638,0,0.313,0,0
"2018-01-19 10:09:00",1059405,-1,-1.396,-1.416,-0.727,30.83,0,161,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-19 10:10:00",1059406,-1,-1.048,-1.221,-0.546,30.55,0,178.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 10:11:00",1059407,0,-0.878,-0.828,-0.116,30.09,0,206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 10:12:00",1059408,0,-0.969,-0.74,0.194,29.65,0,235.8,1.7,1.7,0.95,0.95,0,0.95,0,0.44,0.741,0.174,0.158,0,0.032,0,0
"2018-01-19 10:13:00",1059409,0,-1.054,-0.777,0.359,29.39,0,223.5,0,0.95,0,0.95,0,0.95,0,0,0.222,0,0.048,0,0.079,0,0
"2018-01-19 10:14:00",1059410,0,-0.909,-0.706,0.605,29.04,0,207.2,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-19 10:15:00",1059411,0,-0.792,-0.616,0.77,29.15,0,223.1,1.7,1.7,1.7,1.7,0,0.95,0,0.888,0.706,0.752,0.607,0,0.048,0,0
"2018-01-19 10:16:00",1059412,0,-0.998,-0.725,0.522,29.25,0,233.5,3.2,3.2,3.2,2.45,0,1.7,0,1.55,1.625,1.5,1.406,0,0.707,0,0
"2018-01-19 10:17:00",1059413,0,-1.176,-0.707,0.181,29.46,0,188,1.7,2.45,2.45,2.45,0,1.7,0,1.363,1.5,1.313,1.238,0,0.772,0,0
"2018-01-19 10:18:00",1059414,0,-1.244,-0.689,-0.03,29.18,0,174.5,1.7,1.7,1.7,1.7,0,1.7,0,0.313,0.335,0.395,0.508,0,0.377,0,0
"2018-01-19 10:19:00",1059415,0,-1.134,-0.556,0.191,29.37,0,177.9,1.7,1.7,0,0.95,0,0,0,0.582,0.563,0,0.048,0,0,0,0
"2018-01-19 10:20:00",1059416,0,-1.041,-0.389,0.39,29.09,0,207.9,1.7,1.7,1.7,1.7,0,0.95,0,0.822,0.873,0.472,0.361,0,0.032,0,0
"2018-01-19 10:21:00",1059417,0,-0.99,-0.318,0.509,28.91,0,178.3,1.7,1.7,0.95,1.7,0,0.95,0,0.563,0.936,0.697,0.706,0,0.158,0,0
"2018-01-19 10:22:00",1059418,0,-0.855,-0.364,0.577,28.69,0,107.3,0,0.95,0.95,0.95,0,0,0,0,0.111,0.032,0.048,0,0,0,0
"2018-01-19 10:23:00",1059419,0,-0.701,-0.152,0.737,28.68,0,76.77,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-19 10:24:00",1059420,0,-0.623,0.106,0.967,28.48,0,50.13,0.95,0.95,0,0,0,0,0,0.063,0.095,0,0,0,0,0,0
"2018-01-19 10:25:00",1059421,0,-0.483,0.22,1.184,28.27,0,70.89,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-19 10:26:00",1059422,0,-0.378,0.279,1.229,27.96,0,63.89,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-19 10:27:00",1059423,0,-0.369,0.326,1.293,27.86,0,355.3,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-19 10:28:00",1059424,0,-0.264,0.298,1.383,28.01,0,301.3,0,0.95,0,0.95,0,0.95,0,0,0.032,0,0.032,0,0.048,0,0
"2018-01-19 10:29:00",1059425,0,0.035,0.473,1.579,28.14,0,164.3,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-01-19 10:30:00",1059426,0,0.194,0.501,1.538,27.67,0,158,0.95,0.95,0,1.7,0,0.95,0,0.19,0.443,0,0.535,0,0.285,0,0
"2018-01-19 10:31:00",1059427,0,0.249,0.408,1.357,27.61,0,183.2,1.7,0.95,0,0.95,0,0.95,0,0.405,0.317,0,0.127,0,0.032,0,0
"2018-01-19 10:32:00",1059428,0,0.221,0.585,1.469,27.6,0,211.8,1.7,1.7,1.7,1.7,0,1.7,0,0.573,0.686,0.414,0.448,0,0.351,0,0
"2018-01-19 10:33:00",1059429,0,0.017,0.441,1.336,27.34,0,233.3,1.7,1.7,0.95,0.95,0,0,0,0.424,0.652,0.253,0.174,0,0,0,0
"2018-01-19 10:34:00",1059430,0,-0.189,0.601,1.403,27.66,0,210.6,2.45,2.45,2.45,2.45,0,2.45,0,1.725,1.65,1.524,1.352,0,1.067,0,0
"2018-01-19 10:35:00",1059431,0,-0.434,0.651,1.066,27.29,0,211.1,2.45,2.45,2.45,2.45,0,1.7,0,1.597,1.625,1.588,1.475,0,1.146,0,0
"2018-01-19 10:36:00",1059432,0,-0.434,0.699,0.877,27.13,0,187.2,1.7,1.7,1.7,1.7,0,0.95,0,0.652,1.118,1.184,1.03,0,0.602,0,0
"2018-01-19 10:37:00",1059433,0,-0.332,0.652,0.777,27.17,0,207,1.7,2.45,1.7,1.7,0,1.7,0,1.077,1.087,0.8,0.743,0,0.519,0,0
"2018-01-19 10:38:00",1059434,0,-0.237,0.753,0.841,27.33,0,216.6,1.7,1.7,1.7,0.95,0,0.95,0,1.138,0.977,0.342,0.237,0,0.095,0,0
"2018-01-19 10:39:00",1059435,0,-0.261,0.809,1.01,27.16,0,213.2,1.7,1.7,1.7,1.7,0,0.95,0,1.172,1.188,1.138,0.942,0,0.443,0,0
"2018-01-19 10:40:00",1059436,0,-0.19,0.81,1.005,27,0,150.8,1.7,1.7,1.7,1.7,0,1.7,0,0.389,0.544,0.37,0.278,0,0.155,0,0
"2018-01-19 10:41:00",1059437,0,0.018,0.914,1.114,26.83,0,64.91,0,1.7,1.7,1.7,0,1.7,0,0,0.408,0.582,0.345,0,0.377,0,0
"2018-01-19 10:42:00",1059438,0,0.211,0.887,1.18,27.04,0,156.4,3.2,3.2,3.2,3.2,0,1.7,0,0.903,0.831,0.84,0.762,0,0.464,0,0
"2018-01-19 10:43:00",1059439,0,0.183,0.986,1.131,26.98,0,199.2,1.7,2.45,2.45,1.7,0,1.7,0,1.375,1.538,1.5,1.375,0,0.949,0,0
"2018-01-19 10:44:00",1059440,0,0.154,1.016,1.018,26.72,0,193.6,1.7,1.7,1.7,1.7,0,1.7,0,1.247,1.202,0.953,0.969,0,0.746,0,0
"2018-01-19 10:45:00",1059441,0,0.209,1.103,1.099,26.67,0,215.9,1.7,1.7,0.95,0.95,0,0,0,0.532,0.753,0.158,0.158,0,0,0,0
"2018-01-19 10:46:00",1059442,0,0.242,1.072,1.211,26.65,0,195,1.7,1.7,1.7,1.7,0,1.7,0,1.252,1.238,1.043,0.866,0,0.576,0,0
"2018-01-19 10:47:00",1059443,0,0.329,1.134,1.248,26.6,0,179.9,2.45,0.95,0.95,0.95,0,0,0,0.71,0.301,0.38,0.269,0,0,0,0
"2018-01-19 10:48:00",1059444,0,0.417,1.169,1.361,26.87,0,185.8,2.45,2.45,2.45,2.45,0,1.7,0,1.713,1.672,1.493,1.305,0,0.757,0,0
"2018-01-19 10:49:00",1059445,0,0.335,1.198,1.257,26.7,0,195,2.45,2.45,2.45,2.45,0,1.7,0,1.775,1.725,1.688,1.597,0,1.115,0,0
"2018-01-19 10:50:00",1059446,0,0.27,1.316,1.241,26.6,0,195.8,3.2,2.45,2.45,2.45,0,2.45,0,1.75,1.638,1.538,1.356,0,0.875,0,0
"2018-01-19 10:51:00",1059447,-1,0.221,1.344,1.214,26.37,0,176.3,2.45,2.45,2.45,2.45,0,1.7,0,1.333,1.377,1.352,1.271,0,0.967,0,0
"2018-01-19 10:52:00",1059448,-1,0.288,1.339,1.206,26.36,0,170.7,2.45,2.45,2.45,2.45,0,1.7,0,1.027,1.458,1.115,0.901,0,0.682,0,0
"2018-01-19 10:53:00",1059449,-1,0.386,1.251,1.216,26.56,0,166.8,1.7,1.7,1.7,1.7,0,0.95,0,0.563,0.933,0.873,0.62,0,0.269,0,0
"2018-01-19 10:54:00",1059450,-1,0.628,1.424,1.426,26.62,0,168.1,1.7,0.95,0.95,0,0,0,0,0.516,0.443,0.063,0,0,0,0,0
"2018-01-19 10:55:00",1059451,-1,0.853,1.699,1.752,26.48,0,199.9,3.2,3.2,2.45,2.45,0,2.45,0,1.925,1.8,1.439,1.232,0,0.748,0,0
"2018-01-19 10:56:00",1059452,-1,0.838,1.792,1.893,26.33,0,213.2,2.45,2.45,2.45,2.45,0,2.45,0,1.863,1.738,1.609,1.625,0,1.215,0,0
"2018-01-19 10:57:00",1059453,-1,0.727,1.76,1.965,26.29,0,208.7,1.7,1.7,1.7,1.7,0,0.95,0,0.791,0.724,0.487,0.377,0,0.016,0,0
"2018-01-19 10:58:00",1059454,-1,0.806,1.951,2.155,26.22,0,213.8,3.2,3.2,2.45,2.45,0,1.7,0,2.075,1.8,1.368,1.098,0,0.648,0,0
"2018-01-19 10:59:00",1059455,-1,0.665,1.956,2.098,25.91,0,192.3,3.2,3.2,3.2,3.2,0,2.45,0,2.85,2.65,2.425,2.3,0,1.738,0,0
"2018-01-19 11:00:00",1059456,-1,0.59,1.945,1.808,25.75,0,193.2,3.2,3.2,3.2,3.2,0,2.45,0,2.513,2.488,2.388,2.25,0,1.638,0,0
"2018-01-19 11:01:00",1059457,-1,0.568,1.899,1.616,25.88,0,203.1,3.95,3.2,3.2,3.2,0,2.45,0,2.588,2.45,2.175,1.95,0,1.4,0,0
"2018-01-19 11:02:00",1059458,-1,0.657,1.935,1.723,26.04,0,183.4,2.45,2.45,2.45,2.45,0,1.7,0,1.75,1.463,1.484,1.4,0,1.046,0,0
"2018-01-19 11:03:00",1059459,-1,0.899,2.07,1.911,26.14,0,201.5,3.95,3.2,3.2,3.2,0,2.45,0,2.575,2.125,1.913,1.713,0,1.306,0,0
"2018-01-19 11:04:00",1059460,-1,0.979,2.178,2.061,25.77,0,193.7,2.45,2.45,2.45,2.45,0,1.7,0,1.838,2,1.725,1.613,0,1.127,0,0
"2018-01-19 11:05:00",1059461,-1,1.065,2.237,2.207,25.72,0,215.3,3.95,3.2,3.2,3.2,0,2.45,0,2.813,2.538,2.338,1.925,0,1.397,0,0
"2018-01-19 11:06:00",1059462,-1,0.958,2.124,2.158,25.61,0,227.7,3.2,3.2,3.95,3.2,0,2.45,0,2.025,1.863,1.431,1.249,0,0.911,0,0
"2018-01-19 11:07:00",1059463,-1,0.968,2.084,2.153,25.92,0,217.9,3.2,3.2,3.2,2.45,0,1.7,0,2.263,2.138,1.775,1.588,0,1.124,0,0
"2018-01-19 11:08:00",1059464,-1,1.065,2.209,2.249,25.94,0,199,3.2,3.2,3.2,3.2,0,2.45,0,2.45,2.288,2.088,1.85,0,1.525,0,0
"2018-01-19 11:09:00",1059465,-1,1.12,2.386,2.333,25.67,0,190.3,2.45,2.45,1.7,1.7,0,1.7,0,1.65,1.359,1.159,0.964,0,0.551,0,0
"2018-01-19 11:10:00",1059466,-1,1.174,2.43,2.378,25.41,0,205.2,3.95,2.45,2.45,2.45,0,1.7,0,2.075,1.725,1.475,1.334,0,0.803,0,0
"2018-01-19 11:11:00",1059467,0,1.044,2.422,2.262,25.18,0,218.9,3.2,3.95,3.95,3.2,0,2.45,0,2.388,2.338,2.2,1.863,0,1.368,0,0
"2018-01-19 11:12:00",1059468,0,1.014,2.077,2.054,25.47,0,201.9,3.2,2.45,3.2,2.45,0,2.45,0,2.313,2.113,2.05,1.913,0,1.434,0,0
"2018-01-19 11:13:00",1059469,0,1.112,1.932,2.003,25.85,0,178.4,2.45,2.45,2.45,2.45,0,1.7,0,1.538,1.663,1.538,1.425,0,1.131,0,0
"2018-01-19 11:14:00",1059470,0,1.189,1.856,2.077,26.17,0,215.2,4.7,4.7,4.7,3.95,0,3.2,0,3.325,3.088,2.713,2.263,0,1.562,0,0
"2018-01-19 11:15:00",1059471,0,1.333,1.997,2.279,26.34,0,203.6,3.95,3.95,3.2,3.2,0,2.45,0,2.65,2.488,2.238,1.975,0,1.393,0,0
"2018-01-19 11:16:00",1059472,0,1.469,2.335,2.542,25.91,0,191.1,3.2,2.45,2.45,2.45,0,2.45,0,2.013,1.988,1.938,1.75,0,1.313,0,0
"2018-01-19 11:17:00",1059473,0,1.624,2.471,2.667,25.54,0,206.5,3.95,3.95,3.2,3.2,0,2.45,0,2.925,2.763,2.575,2.225,0,1.538,0,0
"2018-01-19 11:18:00",1059474,0,1.566,2.584,2.646,25.13,0,199.5,3.2,3.2,3.2,3.2,0,2.45,0,2.425,2.3,2.3,2.037,0,1.5,0,0
"2018-01-19 11:19:00",1059475,0,1.552,2.659,2.639,24.97,0,209.3,2.45,2.45,2.45,2.45,0,1.7,0,1.452,1.553,1.362,1.024,0,0.594,0,0
"2018-01-19 11:20:00",1059476,0,1.746,2.866,2.864,24.95,0,191.1,3.95,3.2,3.2,3.2,0,2.45,0,2.075,1.968,1.727,1.535,0,1.248,0,0
"2018-01-19 11:21:00",1059477,0,1.76,2.987,2.88,24.54,0,182.6,2.45,2.45,2.45,2.45,0,1.7,0,1.975,1.638,1.538,1.375,0,0.998,0,0
"2018-01-19 11:22:00",1059478,0,1.951,3.098,3.03,24.64,0,242.4,3.2,3.2,3.2,2.45,0,2.45,0,2.15,1.683,1.608,1.493,0,0.934,0,0
"2018-01-19 11:23:00",1059479,0,1.82,2.897,3.135,24.68,0,238.6,3.2,3.2,3.2,2.45,0,2.45,0,2.225,1.975,1.738,1.575,0,1.118,0,0
"2018-01-19 11:24:00",1059480,0,1.745,2.853,3.208,25.21,0,226.8,3.95,3.2,3.2,3.2,0,3.2,0,2.85,2.838,2.6,2.163,0,1.663,0,0
"2018-01-19 11:25:00",1059481,0,1.55,2.518,2.937,25.63,0,242.9,3.2,3.2,3.2,2.45,0,2.45,0,2.513,2.288,1.888,1.675,0,1.281,0,0
"2018-01-19 11:26:00",1059482,0,1.686,2.465,2.799,26.27,0,238.3,2.45,2.45,2.45,2.45,0,1.7,0,1.688,1.459,1.447,1.381,0,0.972,0,0
"2018-01-19 11:27:00",1059483,0,1.753,2.721,3.054,26.1,0,232.9,3.2,3.2,2.45,2.45,0,1.7,0,2.438,2.238,1.559,1.337,0,0.875,0,0
"2018-01-19 11:28:00",1059484,0,1.899,2.86,3.24,25.74,0,207.6,3.2,3.95,3.2,3.2,0,1.7,0,2.488,2.313,1.975,1.738,0,1.114,0,0
"2018-01-19 11:29:00",1059485,0,2.095,3.043,3.239,25.37,0,196.4,2.45,1.7,1.7,1.7,0,1.7,0,0.974,1.161,0.954,0.787,0,0.437,0,0
"2018-01-19 11:30:00",1059486,0,2.438,3.354,3.541,25.04,0,230.6,3.2,3.2,2.45,2.45,0,1.7,0,2.175,1.921,1.68,1.39,0,0.79,0,0
"2018-01-19 11:31:00",1059487,0,2.499,3.554,3.762,24.43,0,207.6,3.2,3.2,3.2,3.2,0,2.45,0,2.588,2.425,2.3,2.025,0,1.433,0,0
"2018-01-19 11:32:00",1059488,0,2.421,3.487,3.713,23.96,0,201.8,2.45,2.45,2.45,2.45,0,1.7,0,1.447,1.197,0.789,0.717,0,0.212,0,0
"2018-01-19 11:33:00",1059489,0,2.659,3.633,3.821,23.97,0,196.4,3.2,2.45,2.45,2.45,0,1.7,0,2.063,1.813,1.463,1.331,0,0.787,0,0
"2018-01-19 11:34:00",1059490,0,2.684,3.751,3.917,23.94,0,244.6,3.95,3.95,3.2,3.2,0,2.45,0,3.3,2.875,2.563,2.2,0,1.506,0,0
"2018-01-19 11:35:00",1059491,0,2.422,3.381,3.79,24.07,0,253.4,4.7,3.95,3.95,3.2,0,2.45,0,3.363,3.163,2.8,2.375,0,1.825,0,0
"2018-01-19 11:36:00",1059492,0,2.384,3.224,3.826,24.78,0,262,2.45,3.2,3.2,2.45,0,1.7,0,1.813,1.725,1.45,1.331,0,0.806,0,0
"2018-01-19 11:37:00",1059493,0,2.495,3.204,3.903,24.83,0,259.2,2.45,3.2,3.2,2.45,0,2.45,0,1.563,1.65,1.522,1.349,0,1.105,0,0
"2018-01-19 11:38:00",1059494,0,2.9,3.631,4.14,24.95,0,226.4,3.2,3.2,3.2,2.45,0,2.45,0,2.25,2.168,1.956,1.658,0,1.215,0,0
"2018-01-19 11:39:00",1059495,0,2.915,3.696,4.079,24.25,0,237.7,3.95,3.95,3.95,3.95,0,3.2,0,3.088,3.1,2.825,2.45,0,1.9,0,0
"2018-01-19 11:40:00",1059496,0,2.869,3.503,4.06,24.56,0,240,3.95,3.2,3.2,2.45,0,2.45,0,2.6,2.375,2.138,1.813,0,1.239,0,0
"2018-01-19 11:41:00",1059497,0,2.892,3.511,4.01,24.55,0,247.7,2.45,2.45,2.45,2.45,0,1.7,0,1.888,1.738,1.563,1.327,0,0.711,0,0
"2018-01-19 11:42:00",1059498,0,3.065,3.664,4.19,24.63,0,266.8,3.95,3.2,2.45,2.45,0,2.45,0,2.363,2.113,1.838,1.625,0,1.064,0,0
"2018-01-19 11:43:00",1059499,0,3.156,3.703,4.406,24.52,0,243.9,3.2,3.2,2.45,2.45,0,1.7,0,2.037,1.938,1.813,1.663,0,1.184,0,0
"2018-01-19 11:44:00",1059500,0,3.383,3.963,4.496,24.19,0,235.3,3.2,3.95,3.95,3.2,0,2.45,0,2.788,2.8,2.588,2.275,0,1.725,0,0
"2018-01-19 11:45:00",1059501,0,3.378,3.882,4.365,23.93,0,232.7,3.2,3.2,3.95,3.2,0,2.45,0,2.538,2.363,2.113,1.863,0,1.388,0,0
"2018-01-19 11:46:00",1059502,0,3.553,4.154,4.544,23.95,0,233.6,3.2,2.45,2.45,2.45,0,2.45,0,2.2,2.063,1.825,1.638,0,1.259,0,0
"2018-01-19 11:47:00",1059503,0,3.55,4.173,4.526,23.57,0,244.6,3.2,3.2,3.2,2.45,0,2.45,0,2.088,1.888,1.595,1.42,0,1,0,0
"2018-01-19 11:48:00",1059504,0,3.605,4.223,4.588,23.66,0,258.5,3.2,3.2,3.2,2.45,0,2.45,0,2.363,2.063,1.938,1.738,0,1.281,0,0
"2018-01-19 11:49:00",1059505,0,3.616,4.29,4.75,23.51,0,251.7,3.95,3.95,3.95,3.95,0,3.2,0,2.863,2.775,2.388,2.138,0,1.588,0,0
"2018-01-19 11:50:00",1059506,0,3.438,4.156,4.581,23.32,0,235.8,3.2,2.45,2.45,2.45,0,2.45,0,1.813,1.725,1.613,1.37,0,0.937,0,0
"2018-01-19 11:51:00",1059507,-1,3.543,4.111,4.563,23.62,0,240.5,3.2,3.2,3.95,3.2,0,2.45,0,2.025,1.734,1.486,1.26,0,0.687,0,0
"2018-01-19 11:52:00",1059508,-1,3.698,4.264,4.654,23.26,0,244.6,3.95,3.95,3.95,3.2,0,2.45,0,2.713,2.738,2.463,2.213,0,1.618,0,0
"2018-01-19 11:53:00",1059509,-1,3.772,4.265,4.661,23.25,0,244.2,3.2,2.45,3.2,2.45,0,1.7,0,2.188,2.075,1.888,1.613,0,1.017,0,0
"2018-01-19 11:54:00",1059510,-1,4.05,4.645,4.974,23.11,0,221.8,3.2,3.2,3.2,3.2,0,1.7,0,2.213,2.163,2.063,1.938,0,1.313,0,0
"2018-01-19 11:55:00",1059511,-1,4.134,5.04,5.104,22.39,0,221.1,3.95,3.2,3.2,2.45,0,2.45,0,2.275,2.213,2.05,1.875,0,1.513,0,0
"2018-01-19 11:56:00",1059512,-1,4.183,5.171,5.185,22,0,242.7,3.95,3.95,3.95,3.2,0,2.45,0,3.013,2.625,2.488,2.15,0,1.563,0,0
"2018-01-19 11:57:00",1059513,-1,4.286,5.096,5.35,21.79,0,242.6,4.7,4.7,4.7,3.95,0,3.2,0,3.575,3.5,3.238,2.975,0,2.125,0,0
"2018-01-19 11:58:00",1059514,-1,4.374,4.973,5.295,22.1,0,247.3,3.95,3.2,3.2,3.2,0,2.45,0,2.9,2.388,2.188,1.938,0,1.588,0,0
"2018-01-19 11:59:00",1059515,-1,4.686,5.42,5.72,21.98,0,231,3.95,3.95,4.7,3.95,0,3.2,0,3.1,2.8,2.688,2.275,0,1.565,0,0
"2018-01-19 12:00:00",1059516,-1,4.546,5.475,5.661,21.23,0,234.6,4.7,4.7,3.2,3.2,0,2.45,0,3.05,2.75,2.35,2.075,0,1.397,0,0
"2018-01-19 12:01:00",1059517,-1,4.57,5.386,5.701,21.33,0,225.5,4.7,4.7,4.7,3.95,0,3.2,0,3.8,3.625,3.25,2.788,0,2.037,0,0
"2018-01-19 12:02:00",1059518,-1,4.534,5.505,5.67,21.26,0,222,4.7,4.7,4.7,3.95,0,3.95,0,4.038,3.987,3.638,3.15,0,2.175,0,0
"2018-01-19 12:03:00",1059519,-1,4.633,5.497,5.636,21.12,0,240.9,4.7,3.95,3.95,3.95,0,3.2,0,3.6,3.35,2.988,2.775,0,2.013,0,0
"2018-01-19 12:04:00",1059520,-1,4.64,5.348,5.591,21.31,0,225.9,4.7,4.7,3.95,3.2,0,3.2,0,3.413,3.05,2.663,2.3,0,1.675,0,0
"2018-01-19 12:05:00",1059521,-1,4.822,5.637,5.794,21.36,0,216.1,3.95,3.95,3.2,3.2,0,2.45,0,2.975,2.588,2.213,2.013,0,1.425,0,0
"2018-01-19 12:06:00",1059522,-1,5.16,6.101,6.257,20.96,0,225.9,3.95,3.95,3.95,3.95,0,3.2,0,3.05,2.875,2.513,2.213,0,1.575,0,0
"2018-01-19 12:07:00",1059523,-1,5.309,6.253,6.37,20.38,0,226.9,4.7,4.7,3.95,3.2,0,2.45,0,2.95,2.725,2.475,2.238,0,1.659,0,0
"2018-01-19 12:08:00",1059524,-1,5.179,6.138,6.4,20.37,0,235,4.7,4.7,4.7,4.7,0,3.2,0,4.125,3.625,3,2.75,0,2.075,0,0
"2018-01-19 12:09:00",1059525,-1,4.982,5.886,6.187,20.49,0,225.2,4.7,4.7,3.95,3.95,0,3.2,0,3.175,3.05,2.938,2.55,0,1.825,0,0
"2018-01-19 12:10:00",1059526,-1,5.088,5.957,6.206,20.71,0,226.3,3.95,3.95,3.95,3.2,0,3.2,0,3.238,3.163,2.875,2.538,0,1.863,0,0
"2018-01-19 12:11:00",1059527,0,5.186,6.058,6.272,20.62,0,207.3,5.45,4.7,4.7,3.95,0,2.45,0,3.413,3.163,2.788,2.5,0,1.8,0,0
"2018-01-19 12:12:00",1059528,0,5.329,6.269,6.355,20.41,0,208.6,3.95,3.95,3.2,3.2,0,2.45,0,3.263,2.938,2.613,2.375,0,1.65,0,0
"2018-01-19 12:13:00",1059529,0,5.426,6.44,6.5,20.18,0,228.6,5.45,5.45,5.45,4.7,0,3.95,0,3.925,3.6,3.225,2.688,0,1.938,0,0
"2018-01-19 12:14:00",1059530,0,5.498,6.243,6.553,20.16,0,241.6,5.45,5.45,5.45,4.7,0,3.2,0,4.125,3.837,3.712,3.2,0,2.363,0,0
"2018-01-19 12:15:00",1059531,0,5.687,6.359,6.695,20.45,0,203.6,6.2,6.2,6.2,4.7,0,3.95,0,4.163,3.912,3.725,3.488,0,2.588,0,0
"2018-01-19 12:16:00",1059532,0,5.757,6.631,6.688,20.12,0,208.1,4.7,3.95,3.95,3.2,0,2.45,0,3.275,2.9,2.525,2.3,0,1.688,0,0
"2018-01-19 12:17:00",1059533,0,6.039,7.007,7.113,19.87,0,219.5,4.7,4.7,4.7,3.95,0,3.2,0,3.95,3.638,3.225,2.738,0,2.013,0,0
"2018-01-19 12:18:00",1059534,0,6.011,6.94,7.027,19.43,0,222.9,3.95,3.95,3.95,3.95,0,3.2,0,3.225,3.088,2.888,2.638,0,1.938,0,0
"2018-01-19 12:19:00",1059535,0,6.117,6.815,7.027,19.73,0,220,5.45,5.45,4.7,3.95,0,3.2,0,3.9,3.8,3.288,2.8,0,1.975,0,0
"2018-01-19 12:20:00",1059536,0,6.062,7.069,7.154,19.59,0,210.2,4.7,4.7,4.7,4.7,0,3.2,0,3.737,3.587,3.263,2.875,0,2.213,0,0
"2018-01-19 12:21:00",1059537,0,6.112,7.171,7.203,19.43,0,211.9,4.7,3.95,3.95,3.2,0,2.45,0,3.338,3.113,2.788,2.55,0,1.813,0,0
"2018-01-19 12:22:00",1059538,0,6.401,7.474,7.464,19.26,0,209.6,3.95,3.95,3.95,3.2,0,2.45,0,3.313,2.938,2.475,2.288,0,1.65,0,0
"2018-01-19 12:23:00",1059539,0,6.407,7.69,7.622,18.89,0,218.5,6.2,5.45,4.7,4.7,0,3.2,0,4.687,4.275,3.912,3.425,0,2.25,0,0
"2018-01-19 12:24:00",1059540,0,6.325,7.486,7.493,18.84,0,222.4,6.2,5.45,4.7,3.95,0,3.2,0,4.375,4,3.575,3.025,0,2.35,0,0
"2018-01-19 12:25:00",1059541,0,6.457,7.368,7.609,19.19,0,223.2,4.7,3.95,3.95,3.95,0,2.45,0,4.075,3.463,3.088,2.688,0,1.863,0,0
"2018-01-19 12:26:00",1059542,0,6.839,7.518,7.823,19.18,0,227.3,4.7,4.7,3.95,3.95,0,2.45,0,3.5,3.313,3,2.613,0,1.913,0,0
"2018-01-19 12:27:00",1059543,0,7.044,7.668,7.913,18.95,0,226.2,5.45,5.45,4.7,3.95,0,3.2,0,4.4,4.012,3.45,2.888,0,2.125,0,0
"2018-01-19 12:28:00",1059544,0,6.841,7.577,7.847,18.89,0,219.3,5.45,4.7,4.7,4.7,0,3.95,0,4.163,3.838,3.45,2.838,0,2.037,0,0
"2018-01-19 12:29:00",1059545,0,6.822,7.775,7.989,18.95,0,204.2,5.45,5.45,5.45,4.7,0,3.95,0,4.512,4.075,3.488,3.088,0,2.263,0,0
"2018-01-19 12:30:00",1059546,0,6.999,7.92,8.01,18.68,0,225.7,5.45,5.45,5.45,4.7,0,3.2,0,3.588,3.425,3.113,2.825,0,1.988,0,0
"2018-01-19 12:31:00",1059547,0,7.103,7.948,8.12,18.69,0,202.9,5.45,4.7,3.95,3.95,0,3.2,0,4.3,3.763,3.075,2.475,0,1.775,0,0
"2018-01-19 12:32:00",1059548,0,7.204,8.15,8.29,18.49,0,220.1,4.7,4.7,4.7,3.95,0,3.2,0,3.863,3.5,3.163,2.888,0,2.05,0,0
"2018-01-19 12:33:00",1059549,0,7.283,8.13,8.31,18.49,0,222.4,6.2,5.45,5.45,5.45,0,3.95,0,4.312,3.975,3.5,3.05,0,2.225,0,0
"2018-01-19 12:34:00",1059550,0,7.28,8.07,8.23,18.4,0,225.9,6.2,6.2,6.2,5.45,0,3.95,0,4.9,4.612,4.212,3.687,0,2.613,0,0
"2018-01-19 12:35:00",1059551,0,7.073,7.774,8.07,18.65,0,222.6,6.2,5.45,5.45,4.7,0,3.2,0,4.837,4.487,3.987,3.325,0,2.288,0,0
"2018-01-19 12:36:00",1059552,0,7.361,8.03,8.34,18.86,0,234.2,5.45,5.45,5.45,4.7,0,3.95,0,4.587,4.212,3.812,3.425,0,2.513,0,0
"2018-01-19 12:37:00",1059553,0,7.704,8.45,8.69,18.44,0,216.5,5.45,5.45,5.45,5.45,0,3.95,0,4.2,4.012,3.625,3.25,0,2.338,0,0
"2018-01-19 12:38:00",1059554,0,8.04,8.84,9.09,18.06,0,203.7,6.2,6.2,5.45,4.7,0,3.95,0,4.875,4.575,3.825,3.475,0,2.438,0,0
"2018-01-19 12:39:00",1059555,0,8.11,9.15,9.37,17.56,0,194.4,6.2,5.45,4.7,3.95,0,3.2,0,4.3,3.725,3.275,2.95,0,2.188,0,0
"2018-01-19 12:40:00",1059556,0,8.21,9.32,9.37,17.29,0,201,4.7,4.7,3.95,3.95,0,3.2,0,3.738,3.625,3.288,2.85,0,2.175,0,0
"2018-01-19 12:41:00",1059557,0,8.14,9.32,9.31,17.18,0,190.6,5.45,5.45,4.7,3.95,0,3.2,0,4.038,3.388,2.963,2.563,0,1.838,0,0
"2018-01-19 12:42:00",1059558,0,8.26,9.45,9.48,17.19,0,197.5,4.7,4.7,4.7,3.95,0,3.2,0,3.663,3.338,3.15,2.825,0,2.075,0,0
"2018-01-19 12:43:00",1059559,0,8.16,9.47,9.36,16.95,0,203.3,6.2,5.45,4.7,4.7,0,3.2,0,4.263,3.887,3.7,3.288,0,2.213,0,0
"2018-01-19 12:44:00",1059560,0,8.14,9.4,9.24,16.98,0,219.2,5.45,5.45,5.45,4.7,0,3.95,0,4.512,4.1,3.812,3.263,0,2.2,0,0
"2018-01-19 12:45:00",1059561,0,7.939,9.06,9.11,17.17,0,214.4,4.7,4.7,4.7,3.95,0,2.45,0,3.438,3.288,2.975,2.5,0,1.663,0,0
"2018-01-19 12:46:00",1059562,0,8.17,9.09,9.2,17.59,0,198.5,4.7,4.7,3.95,3.2,0,2.45,0,3.5,3.063,2.625,2.3,0,1.493,0,0
"2018-01-19 12:47:00",1059563,0,8.26,9.39,9.4,17.3,0,204.1,4.7,4.7,3.95,3.95,0,3.95,0,3.788,3.55,3.125,2.788,0,1.963,0,0
"2018-01-19 12:48:00",1059564,0,8.26,9.45,9.37,17.07,0,198,6.2,5.45,5.45,5.45,0,3.2,0,4.975,4.4,4.05,3.5,0,2.35,0,0
"2018-01-19 12:49:00",1059565,0,8.43,9.61,9.5,16.97,0,194.3,5.45,5.45,5.45,4.7,0,3.2,0,4.587,4.275,3.837,3.5,0,2.338,0,0
"2018-01-19 12:50:00",1059566,0,8.48,9.6,9.48,16.79,0,184,5.45,5.45,5.45,4.7,0,3.95,0,4.025,3.813,3.5,3.138,0,2.413,0,0
"2018-01-19 12:51:00",1059567,-1,8.62,9.68,9.62,16.82,0,182.2,6.2,6.2,5.45,5.45,0,4.7,0,4.6,4.387,4.075,3.637,0,2.675,0,0
"2018-01-19 12:52:00",1059568,-1,8.65,9.69,9.61,16.71,0,182.4,6.2,5.45,4.7,3.95,0,2.45,0,3.588,3.2,3.025,2.725,0,1.913,0,0
"2018-01-19 12:53:00",1059569,-1,8.61,9.67,9.66,16.66,0,185.8,6.95,6.2,6.2,6.2,0,4.7,0,4.987,4.65,4.025,3.687,0,2.813,0,0
"2018-01-19 12:54:00",1059570,-1,8.62,9.61,9.73,16.89,0,179.8,4.7,4.7,4.7,3.95,0,3.2,0,3.975,3.488,3.088,2.813,0,1.988,0,0
"2018-01-19 12:55:00",1059571,-1,8.66,9.65,9.62,16.79,0,185.7,6.2,6.2,5.45,5.45,0,3.95,0,4.075,3.875,3.75,3.463,0,2.55,0,0
"2018-01-19 12:56:00",1059572,-1,8.89,9.8,9.73,16.79,0,169.6,7.7,6.2,6.2,6.2,0,3.95,0,5.3,4.7,4.375,4.05,0,2.913,0,0
"2018-01-19 12:57:00",1059573,-1,8.87,9.84,9.89,16.61,0,175.8,5.45,5.45,4.7,4.7,0,3.2,0,4.15,3.787,3.363,2.988,0,2.113,0,0
"2018-01-19 12:58:00",1059574,-1,8.9,9.95,9.97,16.63,0,197.6,4.7,4.7,4.7,3.95,0,3.2,0,3.775,3.6,3.413,3.088,0,2,0,0
"2018-01-19 12:59:00",1059575,-1,8.78,9.99,9.87,16.46,0,200.5,5.45,5.45,5.45,4.7,0,3.95,0,4.387,4.138,3.775,3.5,0,2.425,0,0
"2018-01-19 13:00:00",1059576,-1,8.58,9.83,9.74,16.49,0,191.1,5.45,4.7,4.7,4.7,0,3.2,0,4.075,4.05,3.625,3.15,0,2.188,0,0
"2018-01-19 13:01:00",1059577,-1,8.62,9.67,9.57,16.66,0,194.4,4.7,3.95,3.95,3.95,0,3.2,0,3.538,3.425,3.088,2.775,0,2.05,0,0
"2018-01-19 13:02:00",1059578,-1,8.91,9.88,9.88,16.8,0,188.9,6.2,6.2,5.45,4.7,0,3.2,0,4.412,3.862,3.425,3.088,0,2.325,0,0
"2018-01-19 13:03:00",1059579,-1,8.88,9.98,9.89,16.37,0,184.1,6.95,6.95,6.2,6.2,0,3.95,0,5.187,4.775,4.275,3.975,0,2.8,0,0
"2018-01-19 13:04:00",1059580,-1,8.92,9.89,9.85,16.57,0,191.1,5.45,4.7,4.7,4.7,0,3.2,0,4.412,3.725,3.413,3.075,0,2.238,0,0
"2018-01-19 13:05:00",1059581,-1,8.86,10.01,9.98,16.37,0,189.5,6.2,5.45,5.45,3.95,0,3.2,0,4.65,4.125,3.738,3.413,0,2.5,0,0
"2018-01-19 13:06:00",1059582,-1,8.73,9.79,9.83,16.47,0,169.5,5.45,5.45,4.7,3.95,0,3.2,0,4.337,3.875,3.35,2.838,0,2.15,0,0
"2018-01-19 13:07:00",1059583,-1,8.89,9.76,10.03,16.82,0,195.9,5.45,5.45,4.7,4.7,0,3.2,0,4.412,4.025,3.6,3.338,0,2.563,0,0
"2018-01-19 13:08:00",1059584,-1,8.93,10.01,10.14,16.47,0,202.9,5.45,4.7,5.45,4.7,0,3.2,0,4.263,4,3.725,3.35,0,2.4,0,0
"2018-01-19 13:09:00",1059585,-1,8.72,9.9,9.87,16.36,0,191.4,6.2,4.7,4.7,3.95,0,3.2,0,4.587,3.987,3.65,3.275,0,2.375,0,0
"2018-01-19 13:10:00",1059586,-1,8.62,9.79,9.79,16.45,0,194.1,5.45,4.7,3.95,3.95,0,3.2,0,4.163,3.75,3.263,2.913,0,2.05,0,0
"2018-01-19 13:11:00",1059587,0,8.6,9.7,9.73,16.63,0,204.6,5.45,4.7,4.7,3.95,0,3.2,0,4.312,4.187,3.75,3.263,0,2.2,0,0
"2018-01-19 13:12:00",1059588,0,8.95,9.8,9.95,16.72,0,188.1,6.2,5.45,4.7,3.95,0,3.2,0,4.012,3.588,3.138,2.7,0,2.037,0,0
"2018-01-19 13:13:00",1059589,0,9.13,10.09,10.34,16.34,0,169.6,5.45,5.45,5.45,4.7,0,3.95,0,4.637,4.462,4.075,3.75,0,2.838,0,0
"2018-01-19 13:14:00",1059590,0,8.83,9.59,10,16.52,0,176.2,6.2,4.7,4.7,3.95,0,3.2,0,4.187,3.525,3.05,2.65,0,2.125,0,0
"2018-01-19 13:15:00",1059591,0,8.82,9.59,9.93,16.84,0,178.9,3.95,3.95,3.95,3.95,0,2.45,0,3.35,3,2.7,2.4,0,1.806,0,0
"2018-01-19 13:16:00",1059592,0,9.25,9.94,10.2,16.84,0,187.3,4.7,4.7,3.95,3.95,0,3.2,0,3.188,3,2.713,2.45,0,1.975,0,0
"2018-01-19 13:17:00",1059593,0,9.28,10.08,10.31,16.35,0,158.9,5.45,5.45,5.45,5.45,0,3.95,0,4.775,4.325,3.75,3.338,0,2.475,0,0
"2018-01-19 13:18:00",1059594,0,9.1,9.75,10.13,16.5,0,161.4,4.7,4.7,4.7,4.7,0,3.2,0,3.55,3.138,2.75,2.525,0,1.863,0,0
"2018-01-19 13:19:00",1059595,0,9.21,9.89,10.19,16.56,0,180.3,6.2,5.45,4.7,3.95,0,3.95,0,4.25,3.775,3.338,2.988,0,2.213,0,0
"2018-01-19 13:20:00",1059596,0,9.1,9.9,10.1,16.46,0,181.1,6.95,6.2,6.2,6.2,0,5.45,0,5.687,5.387,4.787,4.375,0,3.275,0,0
"2018-01-19 13:21:00",1059597,0,8.98,9.76,9.99,16.45,0,181.1,6.2,6.2,5.45,4.7,0,3.2,0,4.837,4.562,4.212,3.763,0,2.763,0,0
"2018-01-19 13:22:00",1059598,0,9.01,9.85,9.97,16.56,0,182.3,6.2,5.45,4.7,4.7,0,3.95,0,4.587,3.862,3.55,3.313,0,2.2,0,0
"2018-01-19 13:23:00",1059599,0,9.07,10.05,10.04,16.33,0,187.6,3.95,3.95,3.95,3.2,0,2.45,0,3.138,2.825,2.663,2.4,0,1.875,0,0
"2018-01-19 13:24:00",1059600,0,9.3,10.16,10.2,16.27,0,194.6,6.2,6.2,5.45,5.45,0,3.2,0,3.925,3.725,3.45,3.1,0,2.175,0,0
"2018-01-19 13:25:00",1059601,0,9.54,10.38,10.44,16.07,0,173.1,6.2,6.2,5.45,5.45,0,3.95,0,4.637,4.062,3.725,3.4,0,2.6,0,0
"2018-01-19 13:26:00",1059602,0,9.63,10.49,10.57,15.88,0,178.4,6.95,6.95,6.2,6.2,0,4.7,0,5.325,4.875,4.425,4.012,0,3,0,0
"2018-01-19 13:27:00",1059603,0,9.37,10.38,10.42,15.8,0,181.4,6.2,6.2,6.2,5.45,0,3.95,0,5.637,5.05,4.362,3.937,0,2.85,0,0
"2018-01-19 13:28:00",1059604,0,9.27,10.27,10.26,15.88,0,194.7,6.95,6.2,6.2,6.2,0,4.7,0,4.9,4.612,4.45,3.975,0,2.888,0,0
"2018-01-19 13:29:00",1059605,0,9.4,10.35,10.35,15.96,0,185.9,7.7,6.95,6.2,5.45,0,3.95,0,5.537,4.775,4.163,3.713,0,2.813,0,0
"2018-01-19 13:30:00",1059606,0,9.48,10.41,10.47,15.9,0,185.2,6.2,4.7,5.45,4.7,0,3.2,0,4.625,4.05,3.788,3.375,0,2.45,0,0
"2018-01-19 13:31:00",1059607,0,9.61,10.56,10.54,15.77,0,185.3,5.45,5.45,4.7,4.7,0,3.95,0,4.612,4.237,3.962,3.575,0,2.538,0,0
"2018-01-19 13:32:00",1059608,0,9.53,10.48,10.41,15.73,0,190.1,6.2,5.45,5.45,5.45,0,3.95,0,4.625,4.337,4.112,3.725,0,2.7,0,0
"2018-01-19 13:33:00",1059609,0,9.5,10.43,10.37,15.71,0,196.1,5.45,5.45,4.7,4.7,0,3.2,0,4.337,4.087,3.713,3.413,0,2.413,0,0
"2018-01-19 13:34:00",1059610,0,9.56,10.51,10.46,15.72,0,195.5,5.45,5.45,4.7,4.7,0,3.95,0,4.35,4.062,3.65,3.225,0,2.45,0,0
"2018-01-19 13:35:00",1059611,0,9.42,10.4,10.37,15.63,0,186,5.45,5.45,4.7,4.7,0,3.95,0,4.287,3.975,3.538,3.263,0,2.4,0,0
"2018-01-19 13:36:00",1059612,0,9.45,10.24,10.19,15.85,0,192,6.2,5.45,6.2,5.45,0,3.95,0,4.387,3.762,3.65,3.338,0,2.4,0,0
"2018-01-19 13:37:00",1059613,0,9.51,10.36,10.29,15.86,0,180.1,6.2,5.45,5.45,4.7,0,3.2,0,4.25,3.838,3.575,3.275,0,2.363,0,0
"2018-01-19 13:38:00",1059614,0,9.51,10.32,10.32,15.83,0,179.6,4.7,5.45,4.7,4.7,0,3.2,0,3.663,3.575,3.338,3.013,0,2.388,0,0
"2018-01-19 13:39:00",1059615,0,9.66,10.38,10.5,15.92,0,204.4,5.45,5.45,4.7,4.7,0,3.95,0,4.737,4.287,3.725,3.325,0,2.45,0,0
"2018-01-19 13:40:00",1059616,0,9.84,10.67,10.77,15.77,0,197.6,6.2,5.45,4.7,4.7,0,3.95,0,4.812,4.375,3.613,3.175,0,2.313,0,0
"2018-01-19 13:41:00",1059617,0,9.97,10.9,10.97,15.49,0,206.7,5.45,5.45,4.7,3.95,0,3.2,0,4.7,4.263,3.788,3.375,0,2.425,0,0
"2018-01-19 13:42:00",1059618,0,9.83,10.87,10.94,15.37,0,191.6,6.2,5.45,4.7,4.7,0,3.2,0,4.662,4.175,3.713,3.438,0,2.388,0,0
"2018-01-19 13:43:00",1059619,0,9.79,10.71,10.76,15.43,0,182.3,5.45,4.7,4.7,3.95,0,3.2,0,3.987,3.6,3.3,2.963,0,2.25,0,0
"2018-01-19 13:44:00",1059620,0,10.06,10.86,10.97,15.62,0,205,4.7,4.7,3.95,3.95,0,2.45,0,3.688,3.25,2.988,2.625,0,1.875,0,0
"2018-01-19 13:45:00",1059621,0,10.12,10.98,10.99,15.3,0,199.1,5.45,4.7,4.7,3.95,0,3.2,0,3.862,3.713,3.6,3.213,0,2.163,0,0
"2018-01-19 13:46:00",1059622,0,9.94,10.92,10.83,15.22,0,195.5,5.45,4.7,4.7,3.95,0,3.2,0,4.212,3.838,3.425,2.975,0,2.1,0,0
"2018-01-19 13:47:00",1059623,0,9.82,10.83,10.77,15.34,0,206.8,4.7,4.7,4.7,3.95,0,3.2,0,4.312,3.962,3.575,3.038,0,2.075,0,0
"2018-01-19 13:48:00",1059624,0,9.79,10.8,10.69,15.4,0,209.3,4.7,4.7,3.95,3.95,0,3.2,0,4.038,3.675,3.375,2.9,0,2.088,0,0
"2018-01-19 13:49:00",1059625,0,9.81,10.83,10.75,15.4,0,209.2,4.7,4.7,3.95,3.95,0,2.45,0,4.087,3.613,3.038,2.55,0,1.65,0,0
"2018-01-19 13:50:00",1059626,0,10.08,10.99,11.09,15.41,0,197.1,6.2,5.45,4.7,4.7,0,3.95,0,4.85,4.138,3.438,3.163,0,2.375,0,0
"2018-01-19 13:51:00",1059627,-1,9.91,11.03,11.07,15.15,0,191.4,6.2,5.45,5.45,5.45,0,3.95,0,5.387,4.737,4.237,3.75,0,2.688,0,0
"2018-01-19 13:52:00",1059628,-1,9.79,10.9,10.89,15.27,0,204.9,4.7,4.7,3.95,3.95,0,3.2,0,3.8,3.4,3.075,2.713,0,1.938,0,0
"2018-01-19 13:53:00",1059629,-1,9.92,10.84,10.8,15.33,0,218.9,4.7,3.95,3.95,3.95,0,3.2,0,3.463,3.175,2.913,2.525,0,1.772,0,0
"2018-01-19 13:54:00",1059630,-1,10.13,10.91,10.92,15.44,0,203.7,4.7,3.95,3.95,3.95,0,3.2,0,3.538,3.125,2.763,2.438,0,1.656,0,0
"2018-01-19 13:55:00",1059631,-1,10.28,11.07,11.14,15.31,0,183.9,6.2,5.45,4.7,4.7,0,3.95,0,4.175,3.562,3.05,2.65,0,1.856,0,0
"2018-01-19 13:56:00",1059632,-1,10.17,10.89,11.02,15.28,0,186.7,5.45,4.7,4.7,4.7,0,3.95,0,4.425,3.925,3.538,3.163,0,2.45,0,0
"2018-01-19 13:57:00",1059633,-1,10.09,10.86,10.94,15.41,0,184.3,5.45,4.7,3.95,3.95,0,3.95,0,4.112,3.738,3.3,2.988,0,2.313,0,0
"2018-01-19 13:58:00",1059634,-1,10.21,11.05,11.1,15.38,0,214.5,4.7,3.95,3.95,3.95,0,3.2,0,3.6,3.05,2.725,2.388,0,1.613,0,0
"2018-01-19 13:59:00",1059635,-1,10.22,11.01,10.98,15.23,0,219,3.95,3.95,3.2,3.2,0,2.45,0,2.9,2.738,2.45,2.225,0,1.675,0,0
"2018-01-19 14:00:00",1059636,-1,10.29,11.08,11.01,15.3,0,213.8,3.95,3.2,3.2,3.2,0,2.45,0,2.7,2.463,2.3,1.909,0,1.298,0,0
"2018-01-19 14:01:00",1059637,-1,10.3,11.14,10.96,15.22,0,186.4,4.7,4.7,3.95,3.95,0,2.45,0,3.775,3.313,2.9,2.663,0,1.925,0,0
"2018-01-19 14:02:00",1059638,-1,10.36,11.06,11,15.36,0,186.4,5.45,5.45,4.7,4.7,0,3.2,0,4.737,4.012,3.475,3.225,0,2.363,0,0
"2018-01-19 14:03:00",1059639,-1,10.3,11.11,11.08,15.3,0,185.3,5.45,4.7,4.7,4.7,0,3.2,0,3.825,3.575,3.363,3.075,0,2.3,0,0
"2018-01-19 14:04:00",1059640,-1,10.25,11.09,11,15.22,0,180,3.2,3.2,3.2,3.2,0,2.45,0,2.05,1.975,1.963,1.875,0,1.359,0,0
"2018-01-19 14:05:00",1059641,-1,10.41,11.15,11.01,15.31,0,204.8,5.45,4.7,4.7,3.95,0,3.2,0,3.65,3.125,2.713,2.5,0,1.738,0,0
"2018-01-19 14:06:00",1059642,-1,10.42,11.32,11.15,15.19,0,198.9,5.45,5.45,5.45,4.7,0,3.2,0,4.612,4.212,3.912,3.513,0,2.575,0,0
"2018-01-19 14:07:00",1059643,-1,10.26,11.17,10.97,15.22,0,206.9,4.7,4.7,4.7,3.95,0,3.2,0,4.025,3.575,3.288,2.875,0,2,0,0
"2018-01-19 14:08:00",1059644,-1,10.2,11.04,10.96,15.3,0,208.5,4.7,4.7,3.95,3.95,0,3.2,0,3.725,3.338,2.888,2.388,0,1.763,0,0
"2018-01-19 14:09:00",1059645,-1,10.16,10.99,10.95,15.47,0,199.1,5.45,5.45,3.95,3.95,0,2.45,0,3.837,3.563,2.95,2.638,0,1.838,0,0
"2018-01-19 14:10:00",1059646,-1,10.19,11.02,10.95,15.48,0,209.4,4.7,5.45,4.7,3.95,0,2.45,0,3.525,3.475,3.038,2.638,0,1.775,0,0
"2018-01-19 14:11:00",1059647,0,10.16,10.94,10.77,15.49,0,215,3.2,3.2,3.2,2.45,0,1.7,0,2.463,2.475,2.15,1.838,0,1.284,0,0
"2018-01-19 14:12:00",1059648,0,10.23,10.95,10.85,15.59,0,208.6,4.7,4.7,3.95,3.95,0,2.45,0,3.413,3,2.588,2.3,0,1.613,0,0
"2018-01-19 14:13:00",1059649,0,10.29,11.03,10.92,15.47,0,208.8,6.2,5.45,5.45,4.7,0,3.2,0,4.087,3.875,3.375,2.913,0,2.088,0,0
"2018-01-19 14:14:00",1059650,0,10.18,11.02,10.85,15.36,0,200.7,5.45,5.45,5.45,4.7,0,3.95,0,4.475,4.225,3.925,3.563,0,2.475,0,0
"2018-01-19 14:15:00",1059651,0,10.05,10.9,10.73,15.47,0,200.6,6.2,5.45,5.45,4.7,0,3.95,0,4.575,4.087,3.737,3.2,0,2.438,0,0
"2018-01-19 14:16:00",1059652,0,9.97,10.81,10.67,15.68,0,192.3,6.2,6.2,5.45,5.45,0,3.95,0,4.15,3.675,3.338,3.05,0,2.138,0,0
"2018-01-19 14:17:00",1059653,0,10.11,10.82,10.69,15.79,0,196.5,4.7,4.7,3.95,3.95,0,3.95,0,3.45,3.025,2.7,2.538,0,1.85,0,0
"2018-01-19 14:18:00",1059654,0,10.34,11.07,10.94,15.69,0,208,5.45,4.7,4.7,3.95,0,3.2,0,4.337,3.55,3.113,2.788,0,1.988,0,0
"2018-01-19 14:19:00",1059655,0,10.17,11.15,10.92,15.39,0,205.9,4.7,4.7,4.7,3.95,0,3.2,0,4.1,3.838,3.488,3.075,0,1.988,0,0
"2018-01-19 14:20:00",1059656,0,10.05,11,10.69,15.42,0,200.2,3.95,3.95,3.95,3.2,0,2.45,0,3.4,3.163,2.763,2.388,0,1.606,0,0
"2018-01-19 14:21:00",1059657,0,10.11,10.97,10.72,15.56,0,205.3,4.7,3.95,3.95,3.2,0,2.45,0,3.25,2.963,2.638,2.238,0,1.6,0,0
"2018-01-19 14:22:00",1059658,0,10.04,10.97,10.78,15.47,0,214.2,4.7,4.7,4.7,3.95,0,2.45,0,3.875,3.55,3.188,2.763,0,1.925,0,0
"2018-01-19 14:23:00",1059659,0,9.96,10.85,10.64,15.5,0,202.2,5.45,4.7,4.7,3.95,0,3.2,0,3.187,3.025,2.675,2.263,0,1.568,0,0
"2018-01-19 14:24:00",1059660,0,10.09,10.86,10.69,15.67,0,217.5,3.2,3.2,3.2,3.2,0,2.45,0,2.338,2.25,2.05,1.775,0,1.231,0,0
"2018-01-19 14:25:00",1059661,0,10.42,11.1,10.93,15.59,0,211.2,3.95,3.95,3.95,3.95,0,2.45,0,3,2.9,2.6,2.25,0,1.638,0,0
"2018-01-19 14:26:00",1059662,0,10.43,11.17,10.96,15.34,0,223.4,3.95,3.95,3.95,3.2,0,2.45,0,3.075,2.925,2.763,2.463,0,1.575,0,0
"2018-01-19 14:27:00",1059663,0,10.38,10.99,10.91,15.44,0,229,4.7,4.7,4.7,4.7,0,3.2,0,3.475,3.275,2.913,2.475,0,1.813,0,0
"2018-01-19 14:28:00",1059664,0,10.26,10.77,10.85,15.61,0,225.9,3.95,3.95,3.2,3.2,0,2.45,0,2.788,2.9,2.65,2.338,0,1.513,0,0
"2018-01-19 14:29:00",1059665,0,10.29,10.65,10.78,15.86,0,215.3,3.2,3.2,3.2,2.45,0,2.45,0,2.063,1.963,1.6,1.434,0,0.909,0,0
"2018-01-19 14:30:00",1059666,0,10.36,10.85,10.95,15.77,0,220.8,3.2,3.2,2.45,2.45,0,2.45,0,2.2,2.225,2.013,1.638,0,1.156,0,0
"2018-01-19 14:31:00",1059667,0,10.27,10.77,10.85,15.6,0,222.5,2.45,2.45,2.45,2.45,0,1.7,0,1.925,1.938,1.775,1.459,0,0.768,0,0
"2018-01-19 14:32:00",1059668,0,10.29,10.78,10.89,15.72,0,237,3.2,3.2,3.2,2.45,0,2.45,0,2.613,2.425,2.037,1.69,0,1.117,0,0
"2018-01-19 14:33:00",1059669,0,10.21,10.67,10.89,15.74,0,250.6,3.95,3.95,3.2,3.2,0,2.45,0,3.088,2.763,2.538,2.213,0,1.563,0,0
"2018-01-19 14:34:00",1059670,0,10.17,10.63,10.88,15.88,0,252.1,5.45,4.7,4.7,3.95,0,3.2,0,3.725,3.6,3.175,2.875,0,2.088,0,0
"2018-01-19 14:35:00",1059671,0,9.97,10.4,10.68,16.06,0,243.2,5.45,4.7,4.7,3.95,0,3.2,0,3.9,3.7,3.288,2.85,0,2.025,0,0
"2018-01-19 14:36:00",1059672,0,9.93,10.38,10.63,16.17,0,233.1,3.95,3.95,3.95,3.95,0,2.45,0,3.463,3.1,2.738,2.338,0,1.563,0,0
"2018-01-19 14:37:00",1059673,0,9.92,10.35,10.57,16.18,0,239.7,3.2,3.2,3.2,3.2,0,2.45,0,2.45,2.225,1.938,1.825,0,1.397,0,0
"2018-01-19 14:38:00",1059674,0,9.95,10.36,10.54,16.16,0,238.1,3.2,3.2,3.2,2.45,0,2.45,0,2.45,2.225,1.875,1.688,0,1.238,0,0
"2018-01-19 14:39:00",1059675,0,9.97,10.37,10.51,16.16,0,244.7,3.2,3.2,3.2,3.2,0,1.7,0,2.75,2.6,2.35,2.037,0,1.363,0,0
"2018-01-19 14:40:00",1059676,0,9.87,10.3,10.54,16.19,0,240.6,4.7,4.7,3.95,3.2,0,3.2,0,3.763,3.288,2.8,2.413,0,1.7,0,0
"2018-01-19 14:41:00",1059677,0,9.85,10.26,10.51,16.29,0,244.6,3.95,4.7,3.95,3.95,0,3.2,0,3.613,3.4,3.075,2.775,0,2.013,0,0
"2018-01-19 14:42:00",1059678,0,9.9,10.2,10.41,16.36,0,253.9,3.95,3.95,3.95,3.2,0,2.45,0,3.188,3.063,2.75,2.363,0,1.713,0,0
"2018-01-19 14:43:00",1059679,0,9.92,10.23,10.48,16.38,0,255,3.95,3.95,3.95,3.95,0,3.95,0,3.225,3,2.838,2.588,0,1.763,0,0
"2018-01-19 14:44:00",1059680,0,9.95,10.28,10.55,16.41,0,240.4,3.95,3.95,3.2,2.45,0,2.45,0,3.3,2.813,2.375,2.025,0,1.4,0,0
"2018-01-19 14:45:00",1059681,0,9.93,10.4,10.64,16.24,0,240,3.95,3.2,3.2,2.45,0,2.45,0,3.225,2.813,2.488,1.975,0,1.243,0,0
"2018-01-19 14:46:00",1059682,0,9.95,10.42,10.64,16.22,0,246.5,3.95,3.2,3.2,3.2,0,3.2,0,3,2.7,2.563,2.475,0,1.85,0,0
"2018-01-19 14:47:00",1059683,0,10,10.42,10.65,16.16,0,248.5,3.95,3.95,3.2,3.2,0,2.45,0,2.763,2.688,2.288,1.925,0,1.481,0,0
"2018-01-19 14:48:00",1059684,0,10.1,10.45,10.77,16.21,0,249.4,3.2,3.2,3.2,2.45,0,1.7,0,2.538,2.45,2,1.675,0,1.181,0,0
"2018-01-19 14:49:00",1059685,0,10.09,10.54,10.86,16.06,0,247.6,3.2,3.2,3.2,3.2,0,2.45,0,2.963,2.75,2.625,2.275,0,1.575,0,0
"2018-01-19 14:50:00",1059686,0,10.1,10.5,10.79,16.1,0,230.8,3.95,3.95,3.2,3.2,0,2.45,0,3.05,2.9,2.563,2.113,0,1.588,0,0
"2018-01-19 14:51:00",1059687,-1,10.07,10.49,10.76,16.14,0,236.1,3.95,3.95,3.2,3.2,0,2.45,0,2.938,2.713,2.3,1.95,0,1.318,0,0
"2018-01-19 14:52:00",1059688,-1,10.01,10.43,10.7,16.09,0,233.3,3.95,3.95,3.2,3.2,0,2.45,0,3.188,3,2.588,2.238,0,1.525,0,0
"2018-01-19 14:53:00",1059689,-1,9.98,10.39,10.65,16.16,0,224.3,3.2,3.2,3.2,2.45,0,2.45,0,2.525,2.463,2.263,1.9,0,1.375,0,0
"2018-01-19 14:54:00",1059690,-1,9.99,10.42,10.7,16.16,0,234.9,2.45,2.45,2.45,1.7,0,1.7,0,2.075,1.95,1.725,1.425,0,0.974,0,0
"2018-01-19 14:55:00",1059691,-1,10.16,10.55,10.83,16.14,0,236.5,3.2,3.2,2.45,2.45,0,1.7,0,2.025,1.788,1.588,1.438,0,0.891,0,0
"2018-01-19 14:56:00",1059692,-1,10.19,10.64,10.89,15.95,0,246.4,4.7,4.7,3.95,3.2,0,2.45,0,3.638,3.4,2.875,2.488,0,1.65,0,0
"2018-01-19 14:57:00",1059693,-1,10.05,10.45,10.76,16.02,0,233.6,3.95,3.95,3.2,3.2,0,2.45,0,2.975,2.875,2.65,2.288,0,1.65,0,0
"2018-01-19 14:58:00",1059694,-1,10.07,10.47,10.73,16.2,0,219.3,3.95,3.95,3.2,3.2,0,2.45,0,3.1,2.575,2.313,1.925,0,1.181,0,0
"2018-01-19 14:59:00",1059695,-1,10.11,10.62,10.73,16.03,0,220.3,3.2,3.2,3.2,3.2,0,2.45,0,2.638,2.575,2.375,1.963,0,1.306,0,0
"2018-01-19 15:00:00",1059696,-1,10.13,10.59,10.73,16.05,0,219,3.2,2.45,2.45,2.45,0,1.7,0,2.45,2.2,1.913,1.584,0,1.225,0,0
"2018-01-19 15:01:00",1059697,-1,10.22,10.73,10.87,16,0,237,3.95,4.7,3.95,3.2,0,2.45,0,3.125,2.9,2.588,2.213,0,1.506,0,0
"2018-01-19 15:02:00",1059698,-1,10.39,10.89,11.07,15.9,0,245.2,3.2,3.2,3.2,3.2,0,2.45,0,2.663,2.475,2.225,1.925,0,1.275,0,0
"2018-01-19 15:03:00",1059699,-1,10.52,11.04,11.25,15.7,0,227,3.2,2.45,2.45,2.45,0,1.7,0,2.3,1.875,1.688,1.397,0,0.774,0,0
"2018-01-19 15:04:00",1059700,-1,10.5,11.14,11.3,15.51,0,208,2.45,2.45,2.45,2.45,0,1.7,0,1.888,1.738,1.5,1.35,0,0.794,0,0
"2018-01-19 15:05:00",1059701,-1,10.42,11.2,11.23,15.4,0,215.8,2.45,2.45,2.45,2.45,0,2.45,0,2.138,1.925,1.825,1.6,0,0.935,0,0
"2018-01-19 15:06:00",1059702,-1,10.39,11.13,11.07,15.37,0,223.4,2.45,2.45,2.45,2.45,0,1.7,0,1.8,1.713,1.663,1.5,0,0.85,0,0
"2018-01-19 15:07:00",1059703,-1,10.59,11.2,11.19,15.54,0,246.5,3.2,2.45,2.45,2.45,0,1.7,0,1.938,1.7,1.493,1.246,0,0.603,0,0
"2018-01-19 15:08:00",1059704,-1,10.53,11.26,11.27,15.38,0,219.5,3.2,3.2,3.2,3.2,0,2.45,0,2.325,2.113,1.963,1.738,0,1.284,0,0
"2018-01-19 15:09:00",1059705,-1,10.44,11.2,11.23,15.44,0,222.8,2.45,3.2,3.2,2.45,0,2.45,0,2.113,1.925,1.875,1.6,0,0.982,0,0
"2018-01-19 15:10:00",1059706,-1,10.41,11.08,11.09,15.45,0,253.1,3.2,3.2,3.2,2.45,0,1.7,0,2.088,2.025,1.963,1.713,0,1.03,0,0
"2018-01-19 15:11:00",1059707,0,10.41,10.98,11.1,15.55,0,245,3.2,3.2,2.45,2.45,0,1.7,0,2.213,2.037,1.85,1.625,0,1.227,0,0
"2018-01-19 15:12:00",1059708,0,10.34,10.89,11.13,15.64,0,266.4,3.2,3.2,3.2,3.2,0,2.45,0,2.35,2.35,2.175,2.025,0,1.538,0,0
"2018-01-19 15:13:00",1059709,0,10.35,10.78,11.06,15.69,0,260.4,3.2,3.2,3.2,3.2,0,2.45,0,2.125,2.113,1.938,1.675,0,1.158,0,0
"2018-01-19 15:14:00",1059710,0,10.37,10.7,10.96,15.82,0,292.3,2.45,2.45,2.45,2.45,0,1.7,0,1.775,1.588,1.334,1.149,0,0.437,0,0
"2018-01-19 15:15:00",1059711,0,10.46,10.85,11.12,15.83,0,285.7,2.45,2.45,2.45,2.45,0,1.7,0,1.463,1.525,1.525,1.4,0,1.067,0,0
"2018-01-19 15:16:00",1059712,0,10.46,10.87,11.2,15.64,0,266.8,3.2,3.2,2.45,2.45,0,1.7,0,2.55,2.275,2.088,1.838,0,1.234,0,0
"2018-01-19 15:17:00",1059713,0,10.33,10.76,11.21,15.78,0,270.4,3.2,3.2,2.45,2.45,0,1.7,0,2.213,2.088,2.1,1.788,0,1.106,0,0
"2018-01-19 15:18:00",1059714,0,10.47,10.85,11.26,15.86,0,270.7,2.45,2.45,2.45,2.45,0,1.7,0,1.613,1.6,1.575,1.5,0,0.882,0,0
"2018-01-19 15:19:00",1059715,0,10.51,10.96,11.33,15.73,0,274.5,2.45,2.45,1.7,1.7,0,1.7,0,1.913,1.675,1.438,1.363,0,0.901,0,0
"2018-01-19 15:20:00",1059716,0,10.47,10.99,11.36,15.64,0,291.9,3.2,3.2,3.2,3.2,0,2.45,0,2.525,2.413,2,1.788,0,1.246,0,0
"2018-01-19 15:21:00",1059717,0,10.36,10.78,11.23,15.78,0,297.9,3.95,3.95,3.95,3.2,0,2.45,0,3.2,3.075,2.713,2.325,0,1.663,0,0
"2018-01-19 15:22:00",1059718,0,10.37,10.73,11.14,15.98,0,276.3,3.95,3.2,3.2,3.2,0,2.45,0,2.788,2.688,2.613,2.375,0,1.688,0,0
"2018-01-19 15:23:00",1059719,0,10.41,10.73,11.13,15.98,0,275.1,3.2,3.2,3.2,3.2,0,1.7,0,2.363,2.238,2.037,1.775,0,1.288,0,0
"2018-01-19 15:24:00",1059720,0,10.34,10.66,11.12,16.04,0,259.2,3.2,2.45,2.45,2.45,0,1.7,0,2.263,2.113,1.85,1.625,0,1.043,0,0
"2018-01-19 15:25:00",1059721,0,10.38,10.79,11.16,16.01,0,239.7,3.2,2.45,2.45,2.45,0,1.7,0,2,1.863,1.663,1.463,0,1.071,0,0
"2018-01-19 15:26:00",1059722,0,10.37,10.79,11.13,15.92,0,265.3,2.45,3.2,3.2,2.45,0,2.45,0,2.063,2.037,1.788,1.663,0,1.334,0,0
"2018-01-19 15:27:00",1059723,0,10.35,10.77,11.18,15.97,0,261.7,3.2,3.2,2.45,2.45,0,1.7,0,2.375,2.037,1.813,1.588,0,0.967,0,0
"2018-01-19 15:28:00",1059724,0,10.28,10.77,11.22,15.97,0,271.7,3.2,2.45,3.2,2.45,0,1.7,0,2.088,1.963,1.863,1.6,0,0.982,0,0
"2018-01-19 15:29:00",1059725,0,10.3,10.7,11.23,16.06,0,268.6,3.2,2.45,3.2,2.45,0,1.7,0,2.138,1.975,1.775,1.563,0,0.85,0,0
"2018-01-19 15:30:00",1059726,0,10.32,10.74,11.25,16.02,0,277.6,1.7,1.7,1.7,1.7,0,1.7,0,1.263,1.325,1.106,0.983,0,0.329,0,0
"2018-01-19 15:31:00",1059727,0,10.33,10.78,11.34,16.06,0,277,2.45,1.7,1.7,1.7,0,0.95,0,1.384,1.3,0.917,0.737,0,0.079,0,0
"2018-01-19 15:32:00",1059728,0,10.43,10.94,11.46,15.94,0,286.9,1.7,1.7,1.7,1.7,0,1.7,0,1.425,1.35,1.084,0.712,0,0.266,0,0
"2018-01-19 15:33:00",1059729,0,10.42,10.92,11.43,15.85,0,291,2.45,2.45,2.45,2.45,0,1.7,0,1.95,1.913,1.763,1.534,0,0.982,0,0
"2018-01-19 15:34:00",1059730,0,10.37,10.73,11.23,16,0,300.8,2.45,2.45,2.45,2.45,0,1.7,0,1.875,1.75,1.6,1.388,0,0.974,0,0
"2018-01-19 15:35:00",1059731,0,10.36,10.65,11.07,16.22,0,279,2.45,2.45,2.45,2.45,0,1.7,0,1.713,1.613,1.5,1.388,0,0.883,0,0
"2018-01-19 15:36:00",1059732,0,10.35,10.71,11.09,16.23,0,266.9,3.2,3.2,3.2,3.2,0,2.45,0,2.513,2.35,2.037,1.709,0,1.214,0,0
"2018-01-19 15:37:00",1059733,0,10.28,10.66,11.03,16.23,0,265.8,3.2,3.2,3.2,3.2,0,2.45,0,2.7,2.55,2.4,2.15,0,1.5,0,0
"2018-01-19 15:38:00",1059734,0,10.21,10.57,10.89,16.34,0,270.8,2.45,2.45,2.45,2.45,0,1.7,0,1.575,1.5,1.488,1.375,0,0.752,0,0
"2018-01-19 15:39:00",1059735,0,10.18,10.52,10.85,16.36,0,272.8,1.7,2.45,2.45,1.7,0,1.7,0,1.375,1.325,1.247,1.147,0,0.487,0,0
"2018-01-19 15:40:00",1059736,0,10.18,10.48,10.81,16.43,0,286,2.45,2.45,2.45,1.7,0,1.7,0,1.738,1.563,1.338,1.2,0,0.794,0,0
"2018-01-19 15:41:00",1059737,0,10.14,10.41,10.74,16.49,0,294.9,3.2,3.2,2.45,2.45,0,1.7,0,2.513,2.313,1.888,1.647,0,1.019,0,0
"2018-01-19 15:42:00",1059738,0,10.1,10.34,10.6,16.59,0,281.7,3.2,3.2,3.2,3.2,0,2.45,0,2.275,2.363,2.3,2.025,0,1.384,0,0
"2018-01-19 15:43:00",1059739,0,10.09,10.31,10.52,16.69,0,258.1,3.2,3.2,3.2,2.45,0,1.7,0,2.55,2.325,2.113,1.925,0,1.281,0,0
"2018-01-19 15:44:00",1059740,0,10.03,10.25,10.43,16.73,0,262.7,3.2,3.2,3.2,2.45,0,1.7,0,2.488,2.325,1.988,1.643,0,0.849,0,0
"2018-01-19 15:45:00",1059741,0,9.99,10.2,10.4,16.81,0,273.5,2.45,2.45,2.45,2.45,0,1.7,0,1.938,1.913,1.713,1.525,0,1.018,0,0
"2018-01-19 15:46:00",1059742,0,10.03,10.23,10.4,16.85,0,248.4,2.45,1.7,1.7,1.7,0,0.95,0,1.6,1.413,1.238,1.027,0,0.206,0,0
"2018-01-19 15:47:00",1059743,0,10.02,10.26,10.39,16.77,0,242.3,2.45,2.45,2.45,2.45,0,1.7,0,2.188,1.925,1.688,1.463,0,0.835,0,0
"2018-01-19 15:48:00",1059744,0,9.97,10.2,10.29,16.78,0,242.9,2.45,2.45,2.45,2.45,0,1.7,0,2.113,2.013,1.863,1.7,0,1.165,0,0
"2018-01-19 15:49:00",1059745,0,9.97,10.19,10.26,16.86,0,258.9,2.45,2.45,2.45,1.7,0,1.7,0,1.975,1.663,1.425,1.197,0,0.329,0,0
"2018-01-19 15:50:00",1059746,0,9.98,10.19,10.29,16.86,0,249.5,2.45,2.45,1.7,1.7,0,1.7,0,1.613,1.413,1.159,1.062,0,0.392,0,0
"2018-01-19 15:51:00",1059747,-1,9.96,10.2,10.29,16.85,0,257,3.2,3.2,2.45,2.45,0,1.7,0,2.363,2.213,1.688,1.35,0,0.708,0,0
"2018-01-19 15:52:00",1059748,-1,9.91,10.12,10.24,16.9,0,258.6,3.2,3.2,2.45,2.45,0,2.45,0,2.413,2.3,2.1,1.963,0,1.425,0,0
"2018-01-19 15:53:00",1059749,-1,9.89,10.08,10.2,16.98,0,244.8,2.45,2.45,2.45,2.45,0,1.7,0,2.288,2.263,2.025,1.763,0,1.099,0,0
"2018-01-19 15:54:00",1059750,-1,9.86,10.04,10.12,17,0,253.2,3.2,3.2,2.45,2.45,0,1.7,0,2.175,2.138,2.013,1.725,0,1.197,0,0
"2018-01-19 15:55:00",1059751,-1,9.84,10.03,10.08,17.05,0,251.4,2.45,2.45,2.45,1.7,0,1.7,0,2,1.775,1.55,1.363,0,0.857,0,0
"2018-01-19 15:56:00",1059752,-1,9.83,10.02,10.07,17.08,0,242.9,2.45,1.7,1.7,1.7,0,0.95,0,1.925,1.488,1.247,1.072,0,0.285,0,0
"2018-01-19 15:57:00",1059753,-1,9.84,10.03,10.06,17.06,0,245.7,2.45,2.45,1.7,1.7,0,0.95,0,1.588,1.525,1.281,1.159,0,0.507,0,0
"2018-01-19 15:58:00",1059754,-1,9.82,10.02,10.04,17.05,0,262.2,2.45,2.45,2.45,2.45,0,1.7,0,2.1,1.888,1.538,1.438,0,0.886,0,0
"2018-01-19 15:59:00",1059755,-1,9.79,9.99,10.03,17.06,0,260.9,3.2,2.45,2.45,2.45,0,1.7,0,2.338,2.013,1.788,1.563,0,0.803,0,0
"2018-01-19 16:00:00",1059756,-1,9.76,9.94,9.99,17.09,0,260.5,2.45,2.45,2.45,1.7,0,1.7,0,2.15,1.8,1.625,1.388,0,0.927,0,0
"2018-01-19 16:01:00",1059757,-1,9.74,9.9,9.96,17.13,0,267.7,2.45,2.45,2.45,1.7,0,1.7,0,2.125,1.813,1.65,1.45,0,0.923,0,0
"2018-01-19 16:02:00",1059758,-1,9.73,9.86,9.93,17.17,0,272.9,2.45,2.45,1.7,1.7,0,1.7,0,2.213,1.775,1.313,1.15,0,0.519,0,0
"2018-01-19 16:03:00",1059759,-1,9.72,9.83,9.92,17.2,0,277.2,2.45,2.45,2.45,1.7,0,0.95,0,2.063,1.588,1.4,1.147,0,0.38,0,0
"2018-01-19 16:04:00",1059760,-1,9.71,9.82,9.9,17.23,0,270.1,3.2,2.45,2.45,2.45,0,1.7,0,2.2,2.113,1.813,1.513,0,0.898,0,0
"2018-01-19 16:05:00",1059761,-1,9.7,9.81,9.88,17.26,0,258.5,2.45,2.45,2.45,2.45,0,1.7,0,1.975,1.813,1.55,1.338,0,0.69,0,0
"2018-01-19 16:06:00",1059762,-1,9.67,9.77,9.82,17.29,0,256.4,2.45,2.45,1.7,1.7,0,1.7,0,2.075,1.763,1.5,1.263,0,0.643,0,0
"2018-01-19 16:07:00",1059763,-1,9.65,9.75,9.78,17.33,0,264.4,2.45,1.7,1.7,1.7,0,0.95,0,1.575,1.375,1.106,0.88,0,0.111,0,0
"2018-01-19 16:08:00",1059764,-1,9.63,9.7,9.75,17.38,0,266.8,1.7,1.7,1.7,0.95,0,0,0,1.438,1.163,0.905,0.554,0,0,0,0
"2018-01-19 16:09:00",1059765,-1,9.61,9.68,9.72,17.43,0,257.6,1.7,1.7,1.7,0.95,0,0,0,1.45,1.188,0.817,0.332,0,0,0,0
"2018-01-19 16:10:00",1059766,-1,9.59,9.67,9.66,17.46,0,252.3,2.45,1.7,1.7,0.95,0,0,0,1.688,1.4,0.965,0.443,0,0,0,0
"2018-01-19 16:11:00",1059767,0,9.58,9.64,9.61,17.48,0,255.3,2.45,1.7,1.7,0.95,0,0,0,1.813,1.438,1.125,0.744,0,0,0,0
"2018-01-19 16:12:00",1059768,0,9.57,9.62,9.56,17.51,0,262.2,1.7,1.7,0.95,0.95,0,0,0,1.513,1.188,0.728,0.174,0,0,0,0
"2018-01-19 16:13:00",1059769,0,9.57,9.59,9.53,17.53,0,264.1,1.7,1.7,0.95,0,0,0,0,1.263,1.087,0.538,0,0,0,0,0
"2018-01-19 16:14:00",1059770,0,9.56,9.58,9.5,17.55,0,261.2,1.7,1.7,1.7,0.95,0,0,0,1.6,1.325,0.927,0.396,0,0,0,0
"2018-01-19 16:15:00",1059771,0,9.54,9.56,9.46,17.58,0,261.2,1.7,1.7,1.7,0.95,0,0,0,1.488,1.35,0.997,0.633,0,0,0,0
"2018-01-19 16:16:00",1059772,0,9.52,9.53,9.41,17.59,0,253.4,2.45,2.45,1.7,0.95,0,0,0,1.825,1.475,1.04,0.57,0,0,0,0
"2018-01-19 16:17:00",1059773,0,9.52,9.54,9.37,17.59,0,247.8,2.45,1.7,0.95,0.95,0,0,0,1.65,1.238,0.776,0.285,0,0,0,0
"2018-01-19 16:18:00",1059774,0,9.58,9.64,9.41,17.5,0,246,1.7,1.7,0.95,0,0,0,0,1.2,0.915,0.048,0,0,0,0,0
"2018-01-19 16:19:00",1059775,0,9.69,9.8,9.56,17.31,0,252.2,1.7,1.7,0.95,0,0,0,0,1.413,0.997,0.063,0,0,0,0,0
"2018-01-19 16:20:00",1059776,0,9.82,9.99,9.82,17.09,0,256.9,1.7,0.95,0.95,0,0,0,0,1.525,0.839,0.127,0,0,0,0,0
"2018-01-19 16:21:00",1059777,0,9.93,10.16,10.15,16.88,0,269.2,1.7,1.7,1.7,0.95,0,0,0,1.363,1.109,0.595,0.396,0,0,0,0
"2018-01-19 16:22:00",1059778,0,10.01,10.27,10.47,16.75,0,275.2,1.7,1.7,1.7,0.95,0,0.95,0,1.127,0.785,0.817,0.633,0,0.206,0,0
"2018-01-19 16:23:00",1059779,0,10.13,10.38,10.69,16.65,0,289.3,1.7,1.7,0.95,1.7,0,0,0,1.033,0.693,0.728,0.547,0,0,0,0
"2018-01-19 16:24:00",1059780,0,10.21,10.49,10.86,16.34,0,305,1.7,1.7,1.7,0.95,0,0.95,0,0.93,0.87,0.44,0.348,0,0.032,0,0
"2018-01-19 16:25:00",1059781,0,10.16,10.52,10.87,16.13,0,340.9,2.45,2.45,2.45,2.45,0,1.7,0,1.221,1.384,1.048,0.908,0,0.72,0,0
"2018-01-19 16:26:00",1059782,0,9.74,10.13,10.47,15.96,0,343.5,3.2,3.2,2.45,2.45,0,1.7,0,2.538,2.238,1.838,1.525,0,1.149,0,0
"2018-01-19 16:27:00",1059783,0,9.43,9.75,10.14,16.3,0,332.7,3.2,3.2,2.45,2.45,0,1.7,0,2.663,2.325,1.925,1.713,0,1.263,0,0
"2018-01-19 16:28:00",1059784,0,9.27,9.56,9.89,16.52,0,332,3.2,3.2,2.45,2.45,0,1.7,0,2.388,2.188,1.775,1.538,0,0.989,0,0
"2018-01-19 16:29:00",1059785,0,9.19,9.48,9.77,16.65,0,331.4,3.2,3.2,2.45,2.45,0,1.7,0,2.125,1.85,1.488,1.284,0,0.787,0,0
"2018-01-19 16:30:00",1059786,0,9.13,9.4,9.64,16.68,0,335.1,3.2,3.2,2.45,2.45,0,2.45,0,2.513,2.475,2.175,1.975,0,1.513,0,0
"2018-01-19 16:31:00",1059787,0,9.09,9.33,9.53,16.8,0,329.7,3.2,3.2,2.45,2.45,0,1.7,0,2.575,2.413,2.037,1.888,0,1.45,0,0
"2018-01-19 16:32:00",1059788,0,9.08,9.3,9.48,16.83,0,323.2,3.2,3.2,2.45,2.45,0,1.7,0,2.35,2.1,1.75,1.484,0,0.957,0,0
"2018-01-19 16:33:00",1059789,0,9.13,9.35,9.52,16.86,0,328.8,2.45,2.45,1.7,1.7,0,0.95,0,1.688,1.538,1.275,1.084,0,0.412,0,0
"2018-01-19 16:34:00",1059790,0,9.14,9.39,9.53,16.78,0,341,3.2,2.45,2.45,1.7,0,0.95,0,2.138,1.725,1.375,1.159,0,0.507,0,0
"2018-01-19 16:35:00",1059791,0,9.07,9.32,9.47,16.77,0,339.1,3.2,3.2,2.45,2.45,0,1.7,0,2.475,2.263,1.85,1.588,0,1.002,0,0
"2018-01-19 16:36:00",1059792,0,9.04,9.23,9.39,16.88,0,341.2,3.2,2.45,2.45,2.45,0,1.7,0,2.3,2.063,1.7,1.475,0,0.998,0,0
"2018-01-19 16:37:00",1059793,0,9.02,9.14,9.3,16.98,0,336.5,2.45,2.45,2.45,1.7,0,1.7,0,1.938,1.875,1.65,1.45,0,0.889,0,0
"2018-01-19 16:38:00",1059794,0,8.99,9.08,9.2,17.06,0,334.1,2.45,2.45,1.7,1.7,0,0.95,0,1.688,1.388,1.118,1.037,0,0.412,0,0
"2018-01-19 16:39:00",1059795,0,9,9.07,9.2,17.09,0,323,1.7,1.7,0.95,0.95,0,0,0,1.213,0.912,0.602,0.317,0,0,0,0
"2018-01-19 16:40:00",1059796,0,9.02,9.12,9.25,17.06,0,320.6,2.45,2.45,2.45,1.7,0,0.95,0,1.563,1.525,1.143,0.819,0,0.095,0,0
"2018-01-19 16:41:00",1059797,0,9,9.1,9.25,16.99,0,325.7,2.45,2.45,2.45,1.7,0,1.7,0,1.963,1.738,1.438,1.284,0,0.835,0,0
"2018-01-19 16:42:00",1059798,0,8.96,9.07,9.22,17.03,0,334.6,2.45,2.45,1.7,1.7,0,0.95,0,1.638,1.413,1.197,1.122,0,0.459,0,0
"2018-01-19 16:43:00",1059799,0,8.94,9.04,9.18,17.09,0,336.2,1.7,1.7,1.7,0.95,0,0.95,0,1.45,1.275,1.009,0.697,0,0.048,0,0
"2018-01-19 16:44:00",1059800,0,8.94,9,9.14,17.14,0,332.9,1.7,1.7,1.7,1.7,0,0.95,0,1.45,1.375,1.113,0.893,0,0.127,0,0
"2018-01-19 16:45:00",1059801,0,8.94,8.98,9.12,17.16,0,329.7,2.45,2.45,1.7,1.7,0,0.95,0,1.538,1.425,1.172,0.99,0,0.032,0,0
"2018-01-19 16:46:00",1059802,0,8.93,8.96,9.08,17.22,0,318.7,2.45,2.45,2.45,1.7,0,0.95,0,1.825,1.575,1.162,1.018,0,0.364,0,0
"2018-01-19 16:47:00",1059803,0,8.91,8.91,9.06,17.23,0,323.4,2.45,1.7,1.7,1.7,0,0.95,0,1.688,1.45,1.097,0.787,0,0.095,0,0
"2018-01-19 16:48:00",1059804,0,8.89,8.88,9.03,17.27,0,333.7,1.7,1.7,1.7,0.95,0,0.95,0,1.55,1.325,0.921,0.253,0,0.063,0,0
"2018-01-19 16:49:00",1059805,0,8.86,8.83,8.97,17.34,0,343.7,1.7,1.7,1.7,0.95,0,0,0,1.625,1.2,0.861,0.222,0,0,0,0
"2018-01-19 16:50:00",1059806,0,8.84,8.78,8.9,17.39,0,329.3,2.45,1.7,1.7,1.7,0,0.95,0,1.788,1.438,1.156,0.879,0,0.19,0,0
"2018-01-19 16:51:00",1059807,-1,8.82,8.75,8.87,17.41,0,322.7,2.45,2.45,1.7,1.7,0,0.95,0,1.925,1.625,1.288,1.031,0,0.19,0,0
"2018-01-19 16:52:00",1059808,-1,8.77,8.69,8.82,17.44,0,340.6,2.45,1.7,1.7,0.95,0,0,0,1.65,1.275,0.845,0.364,0,0,0,0
"2018-01-19 16:53:00",1059809,-1,8.63,8.59,8.66,17.49,0,15.99,3.2,2.45,1.7,1.7,0,1.7,0,2.037,1.475,1.168,0.904,0,0.421,0,0
"2018-01-19 16:54:00",1059810,-1,8.4,8.34,8.39,17.55,0,349.8,3.2,2.45,2.45,1.7,0,1.7,0,2.063,1.788,1.45,1.041,0,0.579,0,0
"2018-01-19 16:55:00",1059811,-1,8.2,8.1,8.16,17.81,0,335.5,3.2,2.45,2.45,2.45,0,1.7,0,2.625,2.213,1.788,1.638,0,1.102,0,0
"2018-01-19 16:56:00",1059812,-1,8.07,7.931,7.992,18.02,0,347.2,2.45,2.45,1.7,1.7,0,0.95,0,1.888,1.413,0.866,0.592,0,0.063,0,0
"2018-01-19 16:57:00",1059813,-1,7.985,7.821,7.848,18.15,0,13.14,2.45,1.7,0.95,0,0,0,0,1.55,1.068,0.475,0,0,0,0,0
"2018-01-19 16:58:00",1059814,-1,7.917,7.771,7.722,18.24,0,4.482,1.7,1.7,0.95,0,0,0,0,1.372,0.968,0.237,0,0,0,0,0
"2018-01-19 16:59:00",1059815,-1,7.843,7.704,7.616,18.28,0,356.1,2.45,1.7,1.7,0.95,0,0,0,1.4,1.238,0.832,0.127,0,0,0,0
"2018-01-19 17:00:00",1059816,-1,7.779,7.62,7.493,18.37,0,358.3,1.7,1.7,1.7,0,0,0,0,1.288,1.113,0.614,0,0,0,0,0
"2018-01-19 17:01:00",1059817,-1,7.711,7.557,7.402,18.47,0,350.9,1.7,1.7,0.95,0,0,0,0,1.012,0.959,0.127,0,0,0,0,0
"2018-01-19 17:02:00",1059818,-1,7.654,7.506,7.317,18.54,0,3.389,1.7,0.95,0,0,0,0,0,1.2,0.871,0,0,0,0,0,0
"2018-01-19 17:03:00",1059819,-1,7.605,7.446,7.198,18.61,0,0.551,1.7,1.7,0.95,0,0,0,0,1.4,1.034,0.38,0,0,0,0,0
"2018-01-19 17:04:00",1059820,-1,7.549,7.359,7.078,18.68,0,345.9,2.45,1.7,1.7,0.95,0,0,0,1.763,1.425,1.025,0.649,0,0,0,0
"2018-01-19 17:05:00",1059821,-1,7.49,7.29,7,18.78,0,343.5,2.45,1.7,1.7,0.95,0,0,0,1.788,1.475,1.138,0.887,0,0,0,0
"2018-01-19 17:06:00",1059822,-1,7.43,7.231,6.899,18.85,0,344,2.45,1.7,1.7,0.95,0,0,0,1.9,1.463,1.138,0.776,0,0,0,0
"2018-01-19 17:07:00",1059823,-1,7.379,7.155,6.747,18.89,0,344.7,2.45,1.7,1.7,0.95,0,0,0,2.063,1.563,1.188,0.776,0,0,0,0
"2018-01-19 17:08:00",1059824,-1,7.337,7.112,6.58,18.96,0,348.9,2.45,1.7,1.7,0.95,0,0,0,1.963,1.575,1.188,0.665,0,0,0,0
"2018-01-19 17:09:00",1059825,-1,7.303,7.058,6.44,19.03,0,351.6,2.45,1.7,1.7,0,0,0,0,1.55,1.4,0.912,0,0,0,0,0
"2018-01-19 17:10:00",1059826,-1,7.257,7.005,6.294,19.08,0,350.9,2.45,1.7,1.7,0.95,0,0,0,1.8,1.438,0.956,0.111,0,0,0,0
"2018-01-19 17:11:00",1059827,0,7.216,6.92,6.153,19.16,0,346.3,2.45,1.7,1.7,0.95,0,0,0,2.225,1.563,1.1,0.412,0,0,0,0
"2018-01-19 17:12:00",1059828,0,7.204,6.855,6.068,19.29,0,347.5,2.45,1.7,1.7,0.95,0,0,0,2.025,1.375,0.788,0.127,0,0,0,0
"2018-01-19 17:13:00",1059829,0,7.186,6.813,5.988,19.35,0,350.7,2.45,1.7,0,0,0,0,0,1.825,1.3,0,0,0,0,0,0
"2018-01-19 17:14:00",1059830,0,7.16,6.771,5.857,19.38,0,345.5,2.45,1.7,0.95,0,0,0,0,2.15,1.588,0.38,0,0,0,0,0
"2018-01-19 17:15:00",1059831,0,7.113,6.706,5.682,19.45,0,344.3,2.45,1.7,0.95,0,0,0,0,2.2,1.663,0.823,0,0,0,0,0
"2018-01-19 17:16:00",1059832,0,7.057,6.644,5.483,19.51,0,2.917,2.45,1.7,0.95,0.95,0,0,0,1.888,1.338,0.475,0.158,0,0,0,0
"2018-01-19 17:17:00",1059833,0,7.007,6.496,5.278,19.52,0,15.9,2.45,1.7,1.7,1.7,0,0,0,1.888,1.275,1.15,1.125,0,0,0,0
"2018-01-19 17:18:00",1059834,0,6.862,6.232,5.126,19.76,0,22.83,2.45,1.7,1.7,1.7,0,0,0,1.563,1.388,1.263,0.788,0,0,0,0
"2018-01-19 17:19:00",1059835,0,6.607,6.025,4.862,20.16,0,30.34,2.45,1.7,1.7,0,0,0,0,1.613,1.238,0.516,0,0,0,0,0
"2018-01-19 17:20:00",1059836,0,6.519,5.896,4.655,20.6,0,29.75,1.7,1.7,0.95,0,0,0,0,1.45,1.113,0.443,0,0,0,0,0
"2018-01-19 17:21:00",1059837,0,6.527,5.913,4.571,20.62,0,34.4,1.7,1.7,0.95,0,0,0,0,1.338,1.175,0.048,0,0,0,0,0
"2018-01-19 17:22:00",1059838,0,6.553,5.894,4.468,20.63,0,40.14,1.7,1.7,1.7,0,0,0,0,1.438,1.463,0.861,0,0,0,0,0
"2018-01-19 17:23:00",1059839,0,6.6,5.879,4.363,20.57,0,39.32,1.7,1.7,1.7,0,0,0,0,1.425,1.538,0.804,0,0,0,0,0
"2018-01-19 17:24:00",1059840,0,6.628,5.861,4.246,20.59,0,39.19,1.7,1.7,0,0,0,0,0,0.993,1.263,0,0,0,0,0,0
"2018-01-19 17:25:00",1059841,0,6.625,5.877,4.09,20.6,0,54.25,1.7,1.7,0.95,0.95,0,0,0,0.937,1.238,0.57,0.095,0,0,0,0
"2018-01-19 17:26:00",1059842,0,6.602,5.841,4.016,20.57,0,66,1.7,1.7,1.7,0.95,0,0,0,1.3,1.325,0.993,0.807,0,0,0,0
"2018-01-19 17:27:00",1059843,0,6.592,5.709,3.927,20.56,0,65.02,1.7,1.7,0.95,0.95,0,0,0,1.4,1.175,0.412,0.095,0,0,0,0
"2018-01-19 17:28:00",1059844,0,6.587,5.513,3.713,20.78,0,66.38,1.7,1.7,0.95,0,0,0,0,1.5,1.363,0.618,0,0,0,0,0
"2018-01-19 17:29:00",1059845,0,6.6,5.406,3.599,21.04,0,66.81,1.7,1.7,1.7,0.95,0,0,0,1.375,1.638,0.972,0.317,0,0,0,0
"2018-01-19 17:30:00",1059846,0,6.627,5.537,3.625,21.13,0,66.84,1.7,1.7,1.7,0.95,0,0,0,1.363,1.638,1.125,0.76,0,0,0,0
"2018-01-19 17:31:00",1059847,0,6.664,5.716,3.539,20.92,0,66.88,1.7,2.45,1.7,0.95,0,0,0,1.438,1.713,1.225,0.871,0,0,0,0
"2018-01-19 17:32:00",1059848,0,6.693,5.778,3.326,20.72,0,65.48,1.7,1.7,1.7,0.95,0,0,0,1.4,1.5,1.043,0.459,0,0,0,0
"2018-01-19 17:33:00",1059849,0,6.715,5.791,3.08,20.71,0,56.25,1.7,1.7,0.95,0,0,0,0,1.15,1.113,0.095,0,0,0,0,0
"2018-01-19 17:34:00",1059850,0,6.732,5.806,2.94,20.71,0,54.29,1.7,1.7,0.95,0,0,0,0,1.15,1.113,0.443,0,0,0,0,0
"2018-01-19 17:35:00",1059851,0,6.738,5.801,2.885,20.7,0,54.29,1.7,1.7,0.95,0,0,0,0,0.94,0.984,0.079,0,0,0,0,0
"2018-01-19 17:36:00",1059852,0,6.729,5.836,2.864,20.81,0,54.32,0.95,0.95,0,0,0,0,0,0.602,0.839,0,0,0,0,0,0
"2018-01-19 17:37:00",1059853,0,6.723,5.942,2.918,20.86,0,54.38,0.95,0.95,0.95,0,0,0,0,0.586,0.903,0.57,0,0,0,0,0
"2018-01-19 17:38:00",1059854,0,6.722,6.07,2.941,20.7,0,54.38,0.95,0.95,0.95,0,0,0,0,0.063,0.76,0.142,0,0,0,0,0
"2018-01-19 17:39:00",1059855,0,6.72,6.158,2.865,20.53,0,54.38,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-19 17:40:00",1059856,0,6.707,6.237,2.824,20.4,0,54.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 17:41:00",1059857,0,6.684,6.289,2.765,20.3,0,54.38,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-19 17:42:00",1059858,0,6.661,6.291,2.75,20.28,0,54.39,0,0.95,0.95,0,0,0,0,0,0.728,0.412,0,0,0,0,0
"2018-01-19 17:43:00",1059859,0,6.651,6.282,2.752,20.26,0,54.39,0,0.95,0.95,0,0,0,0,0,0.332,0.538,0,0,0,0,0
"2018-01-19 17:44:00",1059860,0,6.625,6.245,2.692,20.27,0,54.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 17:45:00",1059861,0,6.597,6.162,2.559,20.28,0,54.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 17:46:00",1059862,0,6.552,6.083,2.421,20.48,0,54.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 17:47:00",1059863,0,6.503,6.012,2.24,20.58,0,54.37,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-19 17:48:00",1059864,0,6.453,5.93,2.13,20.76,0,54.39,0,0.95,0.95,0,0,0,0,0,0.57,0.079,0,0,0,0,0
"2018-01-19 17:49:00",1059865,0,6.429,5.903,2.176,20.81,0,54.39,0,0.95,0.95,0,0,0,0,0,0.618,0.633,0,0,0,0,0
"2018-01-19 17:50:00",1059866,0,6.436,5.897,2.154,20.83,0,54.39,0,0.95,0.95,0,0,0,0,0,0.633,0.618,0,0,0,0,0
"2018-01-19 17:51:00",1059867,-1,6.436,5.868,2.043,20.85,0,54.39,0,0.95,0.95,0,0,0,0,0,0.111,0.063,0,0,0,0,0
"2018-01-19 17:52:00",1059868,-1,6.405,5.819,1.809,20.86,0,54.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 17:53:00",1059869,-1,6.359,5.739,1.658,20.98,0,54.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 17:54:00",1059870,-1,6.338,5.682,1.528,21.14,0,54.39,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-19 17:55:00",1059871,-1,6.344,5.656,1.379,21.12,0,54.39,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0
"2018-01-19 17:56:00",1059872,-1,6.381,5.547,1.131,21.27,0,71.31,0.95,1.7,0.95,0.95,0,0,0,0.332,1.034,0.618,0.016,0,0,0,0
"2018-01-19 17:57:00",1059873,-1,6.441,5.539,0.907,21.41,0,99.4,1.7,1.7,1.7,0.95,0,0,0,1.012,1.2,1.138,0.475,0,0,0,0
"2018-01-19 17:58:00",1059874,-1,6.506,5.617,0.835,21.36,0,99.5,1.7,1.7,1.7,0,0,0,0,0.883,1.1,1.087,0,0,0,0,0
"2018-01-19 17:59:00",1059875,-1,6.55,5.696,0.691,21.21,0,99.5,0.95,1.7,0.95,0,0,0,0,0.681,1.012,0.855,0,0,0,0,0
"2018-01-19 18:00:00",1059876,-1,6.503,5.635,0.454,20.97,0,93.7,2.45,2.45,1.7,0.95,0,0,0,1.459,1.55,1.09,0.127,0,0,0,0
"2018-01-19 18:01:00",1059877,-1,6.057,4.776,0.121,20.97,0,91.5,3.2,2.45,1.7,0.95,0,0,0,2.338,1.688,1.008,0.222,0,0,0,0
"2018-01-19 18:02:00",1059878,-1,5.831,3.736,-0.059,21.81,0,83.3,2.45,2.45,1.7,1.7,0,0,0,2.15,1.75,1.147,0.563,0,0,0,0
"2018-01-19 18:03:00",1059879,-1,5.864,2.687,-0.192,22.42,0,83.5,2.45,2.45,1.7,1.7,0,0,0,2.288,1.725,1.263,0.981,0,0,0,0
"2018-01-19 18:04:00",1059880,-1,6.004,1.926,-0.359,23.35,0,87.6,2.45,2.45,1.7,1.7,0,0,0,2.3,1.963,1.125,0.829,0,0,0,0
"2018-01-19 18:05:00",1059881,-1,6.053,1.433,-0.592,24.28,0,87.8,2.45,2.45,1.7,0.95,0,0,0,2.375,2.188,0.984,0.507,0,0,0,0
"2018-01-19 18:06:00",1059882,-1,6.054,1.338,-0.811,24.96,0,86.6,2.45,2.45,0.95,0,0,0,0,2.188,2.05,0.839,0,0,0,0,0
"2018-01-19 18:07:00",1059883,-1,6.087,1.274,-1.028,25.27,0,86.6,2.45,2.45,0.95,0,0,0,0,2.075,2.088,0.697,0,0,0,0,0
"2018-01-19 18:08:00",1059884,-1,6.149,1.752,-1.182,26.16,0,84.6,2.45,2.45,1.7,0.95,0,0,0,2.013,2.088,1.175,0.063,0,0,0,0
"2018-01-19 18:09:00",1059885,-1,6.205,2.61,-1.261,25.79,0,80.1,2.45,2.45,1.7,0.95,0,0,0,1.75,1.813,1,0.079,0,0,0,0
"2018-01-19 18:10:00",1059886,-1,6.24,3.374,-1.316,25.12,0,72.43,1.7,1.7,1.7,0,0,0,0,1.613,1.65,1.025,0,0,0,0,0
"2018-01-19 18:11:00",1059887,0,6.281,4.059,-1.245,24.22,0,65.94,1.7,1.7,1.7,0.95,0,0,0,1.538,1.663,1.238,0.554,0,0,0,0
"2018-01-19 18:12:00",1059888,0,6.304,4.554,-1.075,22.95,0,59.88,1.7,2.45,1.7,0.95,0,0,0,1.588,1.85,1.338,0.665,0,0,0,0
"2018-01-19 18:13:00",1059889,0,6.303,4.35,-1.002,22.14,0,58.74,1.7,2.45,1.7,0.95,0,0,0,1.575,1.863,1.3,0.776,0,0,0,0
"2018-01-19 18:14:00",1059890,0,6.278,3.743,-1.054,21.64,0,58.79,1.7,2.45,1.7,0.95,0,0,0,1.513,1.888,0.974,0.222,0,0,0,0
"2018-01-19 18:15:00",1059891,0,6.214,2.606,-1.238,21.8,0,58.79,1.7,1.7,0.95,0,0,0,0,1.55,1.513,0.237,0,0,0,0,0
"2018-01-19 18:16:00",1059892,0,6.101,1.718,-1.4,23.27,0,58.79,1.7,1.7,0.95,0,0,0,0,1.488,1.463,0.633,0,0,0,0,0
"2018-01-19 18:17:00",1059893,0,6.041,1.291,-1.474,24.82,0,59.32,1.7,1.7,0.95,0,0,0,0,1.313,1.6,0.823,0,0,0,0,0
"2018-01-19 18:18:00",1059894,0,6.009,1.299,-1.503,25.98,0,61.7,1.7,1.7,0.95,0,0,0,0,1.288,1.488,0.602,0,0,0,0,0
"2018-01-19 18:19:00",1059895,0,5.992,1.749,-1.54,26.57,0,68.35,1.7,1.7,0,0,0,0,0,1.113,1.288,0,0,0,0,0,0
"2018-01-19 18:20:00",1059896,0,5.979,2.18,-1.602,26.05,0,75.94,1.7,1.7,0.95,0,0,0,0,0.987,1.213,0.301,0,0,0,0,0
"2018-01-19 18:21:00",1059897,0,6.004,2.946,-1.599,26.01,0,79.1,0.95,1.7,0.95,0,0,0,0,0.903,1.15,0.412,0,0,0,0,0
"2018-01-19 18:22:00",1059898,0,6.017,3.483,-1.645,24.43,0,79.21,0.95,1.7,0,0,0,0,0,0.697,1.037,0,0,0,0,0,0
"2018-01-19 18:23:00",1059899,0,6.004,3.107,-1.76,22.58,0,79.19,0.95,1.7,0,0,0,0,0,0.523,1.012,0,0,0,0,0,0
"2018-01-19 18:24:00",1059900,0,5.963,2.32,-1.902,22.67,0,79.18,0.95,0.95,0,0,0,0,0,0.032,0.918,0,0,0,0,0,0
"2018-01-19 18:25:00",1059901,0,5.917,1.591,-2.069,23.66,0,79.2,0.95,1.7,0.95,0,0,0,0,0.523,1.25,0.332,0,0,0,0,0
"2018-01-19 18:26:00",1059902,0,5.881,1.386,-2.083,25.28,0,79.21,0.95,1.7,0.95,0,0,0,0,0.744,1.313,0.285,0,0,0,0,0
"2018-01-19 18:27:00",1059903,0,5.866,1.577,-2.098,26.04,0,79.21,0.95,1.7,0,0,0,0,0,0.285,0.977,0,0,0,0,0,0
"2018-01-19 18:28:00",1059904,0,5.857,1.973,-2.142,26.27,0,79.18,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-01-19 18:29:00",1059905,0,5.848,2.361,-2.181,25.98,0,79.15,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0
"2018-01-19 18:30:00",1059906,0,5.856,2.65,-2.22,25.53,0,79.15,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0
"2018-01-19 18:31:00",1059907,0,5.867,2.832,-2.253,24.95,0,79.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 18:32:00",1059908,0,5.861,2.838,-2.273,24.44,0,79.15,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0
"2018-01-19 18:33:00",1059909,0,5.824,2.435,-2.32,23.72,0,79.12,0,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0
"2018-01-19 18:34:00",1059910,0,5.764,1.892,-2.396,23.84,0,79.12,0,1.7,0,0,0,0,0,0,0.908,0,0,0,0,0,0
"2018-01-19 18:35:00",1059911,0,5.505,1.219,-2.523,23.88,0,87.7,0.95,0.95,0,0,0,0,0,0.158,0.032,0,0,0,0,0,0
"2018-01-19 18:36:00",1059912,0,5.14,0.869,-2.705,24.48,0,93.6,0.95,0.95,0,0,0,0,0,0.032,0.269,0,0,0,0,0,0
"2018-01-19 18:37:00",1059913,0,4.432,0.385,-2.813,25.26,0,113.8,2.45,1.7,0,0,0,0,0,1.875,1.125,0,0,0,0,0,0
"2018-01-19 18:38:00",1059914,0,4.036,-0.08,-2.881,26.59,0,109.3,2.45,1.7,0.95,0,0,0,0,1.463,1.488,0.412,0,0,0,0,0
"2018-01-19 18:39:00",1059915,0,4.063,-0.228,-2.894,27.43,0,107.4,1.7,1.7,0.95,0,0,0,0,1.031,1.475,0.712,0,0,0,0,0
"2018-01-19 18:40:00",1059916,0,4.129,-0.156,-2.826,27.87,0,108,0.95,1.7,0.95,0,0,0,0,0.443,1.238,0.174,0,0,0,0,0
"2018-01-19 18:41:00",1059917,0,4.154,-0.111,-2.769,27.68,0,108.1,0.95,1.7,0,0,0,0,0,0.301,1.05,0,0,0,0,0,0
"2018-01-19 18:42:00",1059918,0,4.179,-0.14,-2.762,27.62,0,109.4,1.7,1.7,0,0,0,0,0,1.015,1.225,0,0,0,0,0,0
"2018-01-19 18:43:00",1059919,0,4.212,-0.249,-2.793,27.66,0,113.3,1.7,1.7,0,0,0,0,0,1.062,1.313,0,0,0,0,0,0
"2018-01-19 18:44:00",1059920,0,4.254,-0.336,-2.762,27.83,0,113.4,1.7,1.7,0,0,0,0,0,0.912,1.1,0,0,0,0,0,0
"2018-01-19 18:45:00",1059921,0,4.274,-0.407,-2.77,27.92,0,113.5,0.95,0.95,0,0,0,0,0,0.079,0.807,0,0,0,0,0,0
"2018-01-19 18:46:00",1059922,0,4.265,-0.419,-2.823,28.2,0,113.5,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0
"2018-01-19 18:47:00",1059923,0,4.255,-0.482,-2.892,28.02,0,113.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 18:48:00",1059924,0,4.219,-0.524,-2.929,28.37,0,113.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 18:49:00",1059925,0,4.142,-0.535,-2.926,28.44,0,113.4,0,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0
"2018-01-19 18:50:00",1059926,0,4.059,-0.733,-3.015,28.3,0,113.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 18:51:00",1059927,-1,4.026,-0.767,-3.093,28.82,0,113.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 18:52:00",1059928,-1,4.06,-0.806,-3.192,28.78,0,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 18:53:00",1059929,-1,3.982,-0.961,-3.364,28.26,0,112.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 18:54:00",1059930,-1,3.367,-1.486,-3.674,27.52,0,112.4,0,1.7,0,0,0,0,0,0,0.342,0,0,0,0,0,0
"2018-01-19 18:55:00",1059931,-1,2.898,-1.991,-3.976,28.39,0,112.4,0,1.7,0.95,0.95,0,0,0,0,0.927,0.491,0.364,0,0,0,0
"2018-01-19 18:56:00",1059932,-1,2.725,-2.081,-4.198,29.59,0,112.4,0,0.95,1.7,0.95,0,0,0,0,0.364,1.075,0.348,0,0,0,0
"2018-01-19 18:57:00",1059933,-1,2.613,-1.987,-4.213,30.18,0,112.4,0,0.95,1.7,0.95,0,0,0,0,0.063,1.1,0.253,0,0,0,0
"2018-01-19 18:58:00",1059934,-1,2.619,-1.917,-4.203,30.05,0,112.4,0,1.7,1.7,0,0,0,0,0,0.753,1.15,0,0,0,0,0
"2018-01-19 18:59:00",1059935,-1,2.735,-1.965,-4.231,29.9,0,111.9,0,1.7,1.7,0.95,0,0,0,0,1.35,1.35,0.776,0,0,0,0
"2018-01-19 19:00:00",1059936,-1,2.653,-2.095,-4.409,29.83,0,110.4,0,1.7,1.7,0.95,0,0,0,0,1.125,0.904,0.063,0,0,0,0
"2018-01-19 19:01:00",1059937,-1,2.54,-2.152,-4.584,30.25,0,104.8,0,1.7,0.95,0.95,0,0,0,0,1.175,0.76,0.063,0,0,0,0
"2018-01-19 19:02:00",1059938,-1,2.016,-2.356,-4.73,29.08,0,88.5,1.7,2.45,0.95,0.95,0,0,0,0.439,1.588,0.792,0.586,0,0,0,0
"2018-01-19 19:03:00",1059939,-1,1.16,-2.812,-5.077,28.67,0,91.8,1.7,1.7,0.95,0.95,0,0,0,1.563,1.022,0.412,0.507,0,0,0,0
"2018-01-19 19:04:00",1059940,-1,0.55,-3.19,-5.242,29.27,0,102.1,2.45,1.7,0,0,0,0,0,1.538,0.813,0,0,0,0,0,0
"2018-01-19 19:05:00",1059941,-1,0.561,-3.436,-5.295,29.62,0,95,2.45,1.7,0.95,0.95,0,0,0,1.688,1.202,0.253,0.048,0,0,0,0
"2018-01-19 19:06:00",1059942,-1,0.911,-3.681,-5.337,30.3,0,84.7,2.45,1.7,1.7,1.7,0,0.95,0,1.65,1.675,1.084,0.905,0,0.222,0,0
"2018-01-19 19:07:00",1059943,-1,1.33,-3.569,-5.31,31.79,0,82.4,1.7,1.7,1.7,1.7,0,0,0,1.053,1.513,0.936,0.421,0,0,0,0
"2018-01-19 19:08:00",1059944,-1,1.695,-3.165,-5.393,32.46,0,86.5,0.95,1.7,0,0,0,0,0,0.174,1.163,0,0,0,0,0,0
"2018-01-19 19:09:00",1059945,-1,2.098,-2.801,-5.447,32.51,0,86.6,0,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0
"2018-01-19 19:10:00",1059946,-1,2.52,-2.553,-5.528,31.22,0,86.1,1.7,1.7,1.7,0.95,0,0.95,0,0.753,1.588,0.402,0.032,0,0.158,0,0
"2018-01-19 19:11:00",1059947,0,2.857,-2.434,-5.395,31.45,0,68.79,1.7,2.45,1.7,1.7,0,0.95,0,1,1.738,1.513,0.833,0,0.523,0,0
"2018-01-19 19:12:00",1059948,0,2.988,-2.513,-5.423,30.3,0,66.76,1.7,2.45,1.7,0.95,0,0.95,0,0.703,1.663,1.197,0.19,0,0.032,0,0
"2018-01-19 19:13:00",1059949,0,2.836,-2.783,-5.557,30.63,0,83,1.7,1.7,0.95,0,0,0,0,0.377,0.898,0.459,0,0,0,0,0
"2018-01-19 19:14:00",1059950,0,1.827,-3.025,-5.711,30.08,0,161.3,2.45,2.45,2.45,1.7,0,0.95,0,0.823,1.021,1.109,1.003,0,0.491,0,0
"2018-01-19 19:15:00",1059951,0,0.947,-3.589,-5.836,29.26,0,97.8,2.45,1.7,1.7,1.7,0,1.7,0,1.575,1.171,0.975,1,0,0.787,0,0
"2018-01-19 19:16:00",1059952,0,0.104,-3.908,-5.639,30.54,0,88.1,2.45,1.7,1.7,1.7,0,1.7,0,1.9,1.122,0.607,0.525,0,0.297,0,0
"2018-01-19 19:17:00",1059953,0,-0.181,-4.121,-5.664,31.43,0,73.21,1.7,1.7,1.7,1.7,0,0.95,0,1.325,1.006,0.215,0.218,0,0.079,0,0
"2018-01-19 19:18:00",1059954,0,-0.482,-4.366,-5.719,31.86,0,51.66,1.7,1.7,1.7,1.7,0,0.95,0,1.175,0.762,0.569,0.449,0,0.158,0,0
"2018-01-19 19:19:00",1059955,0,-0.754,-4.609,-5.771,32.02,0,51.34,1.7,2.45,2.45,2.45,0,1.7,0,0.392,0.34,0.491,0.526,0,0.432,0,0
"2018-01-19 19:20:00",1059956,0,-2.144,-4.981,-5.85,31.96,0,208,3.2,3.2,2.45,2.45,0,1.7,0,2.09,1.887,1.603,1.362,0,0.847,0,0
"2018-01-19 19:21:00",1059957,0,-2.654,-4.92,-5.651,33.92,0,127.3,1.7,1.7,1.7,1.7,0,0.95,0,0.724,0.798,0.556,0.439,0,0.19,0,0
"2018-01-19 19:22:00",1059958,0,-2.397,-4.13,-5.057,35.38,0,106.6,1.7,1.7,1.7,1.7,0,0.95,0,1.475,1.313,1.175,1.109,0,0.38,0,0
"2018-01-19 19:23:00",1059959,0,-2.027,-3.774,-4.722,34.3,0,90.5,1.7,1.7,1.7,1.7,0,0.95,0,0.842,1.006,0.81,0.712,0,0.412,0,0
"2018-01-19 19:24:00",1059960,0,-1.919,-3.624,-4.466,33.75,0,51.5,1.7,2.45,2.45,1.7,0,0.95,0,1.2,1.475,1.45,1.3,0,0.712,0,0
"2018-01-19 19:25:00",1059961,0,-1.612,-3.179,-4.241,34.38,0,52.36,1.7,2.45,2.45,1.7,0,0.95,0,1.168,1.763,1.725,1.213,0,0.507,0,0
"2018-01-19 19:26:00",1059962,0,-0.634,-2.394,-3.61,34.96,0,62.32,2.45,2.45,2.45,1.7,0,0.95,0,1.659,1.65,1.713,1.475,0,0.412,0,0
"2018-01-19 19:27:00",1059963,0,1.022,-1.718,-2.963,34.11,0,54.8,2.45,2.45,2.45,1.7,0,1.7,0,2.125,1.9,1.813,1.563,0,0.662,0,0
"2018-01-19 19:28:00",1059964,0,2.223,-1.43,-2.959,33.18,0,59.21,2.45,2.45,1.7,1.7,0,0,0,1.85,1.65,1.293,0.693,0,0,0,0
"2018-01-19 19:29:00",1059965,0,2.633,-1.375,-3.168,32.16,0,65.57,1.7,1.7,0.95,0,0,0,0,1.181,1.011,0.016,0,0,0,0,0
"2018-01-19 19:30:00",1059966,0,2.105,-1.729,-3.353,30.26,0,93.6,1.7,1.7,0,0,0,0,0,0.773,0.456,0,0,0,0,0,0
"2018-01-19 19:31:00",1059967,0,1.697,-1.934,-3.643,31.68,0,119.5,1.7,0.95,1.7,1.7,0,0.95,0,1.163,0.823,0.552,0.641,0,0.364,0,0
"2018-01-19 19:32:00",1059968,0,0.785,-2.691,-4.185,30.35,0,135.3,1.7,3.2,2.45,2.45,0,1.7,0,1.133,1.925,1.913,1.638,0,0.949,0,0
"2018-01-19 19:33:00",1059969,0,0.569,-3.166,-4.461,32.55,0,115.1,1.7,1.7,1.7,1.7,0,0.95,0,1.2,1.175,1.031,0.845,0,0.063,0,0
"2018-01-19 19:34:00",1059970,0,1.487,-2.607,-4.263,35,0,102.7,1.7,2.45,2.45,2.45,0,1.7,0,1.081,1.259,1.247,0.994,0,0.282,0,0
"2018-01-19 19:35:00",1059971,0,2.014,-2.145,-4.048,33.96,0,112,2.45,2.45,1.7,1.7,0,1.7,0,1.313,1.8,1.463,1.313,0,0.282,0,0
"2018-01-19 19:36:00",1059972,0,2.484,-0.988,-3.656,33.36,0,128.4,2.45,1.7,1.7,1.7,0,0,0,1.575,1.388,1.1,0.927,0,0,0,0
"2018-01-19 19:37:00",1059973,0,1.942,-1.112,-3.711,29.88,0,196.6,3.2,3.2,2.45,2.45,0,1.7,0,2.05,2.2,1.715,1.358,0,0.85,0,0
"2018-01-19 19:38:00",1059974,0,0.198,-2.733,-4.455,29.09,0,191.4,3.2,3.2,2.45,1.7,0,0.95,0,2.1,1.975,1.775,1.225,0,0.507,0,0
"2018-01-19 19:39:00",1059975,0,-0.218,-2.942,-4.63,31.58,0,193.1,3.2,3.2,2.45,2.45,0,1.7,0,2.288,2.2,1.925,1.409,0,0.607,0,0
"2018-01-19 19:40:00",1059976,0,-0.636,-3.161,-4.76,31.88,0,231.3,2.45,2.45,1.7,1.7,0,0.95,0,1.413,1.625,1.388,1.109,0,0.443,0,0
"2018-01-19 19:41:00",1059977,0,-0.919,-3.508,-4.877,32.19,0,218.3,1.7,1.7,0.95,0.95,0,0,0,0.971,0.617,0.19,0.079,0,0,0,0
"2018-01-19 19:42:00",1059978,0,-0.711,-3.557,-4.938,32.7,0,217.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 19:43:00",1059979,0,-0.497,-3.668,-5.003,32.72,0,216.8,0,1.7,1.7,0.95,0,0,0,0,0.799,0.693,0.475,0,0,0,0
"2018-01-19 19:44:00",1059980,0,-0.666,-4.012,-5.179,32.39,0,216.9,0,1.7,0.95,0.95,0,0,0,0,1.077,0.76,0.206,0,0,0,0
"2018-01-19 19:45:00",1059981,0,-0.387,-3.903,-5.287,33.79,0,216.5,0.95,0.95,0.95,0,0,0,0,0.237,0.269,0.443,0,0,0,0,0
"2018-01-19 19:46:00",1059982,0,0.022,-3.568,-5.34,34.44,0,213.4,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-19 19:47:00",1059983,0,0.336,-3.339,-5.305,34.84,0,203.6,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-19 19:48:00",1059984,0,0.654,-3.308,-5.14,35.21,0,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 19:49:00",1059985,0,1.035,-3.082,-5.146,35.23,0,201.7,0,0,0,1.7,0,0,0,0,0,0,0.627,0,0,0,0
"2018-01-19 19:50:00",1059986,0,1.34,-2.864,-5.184,34.19,0,189.1,0,0,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0
"2018-01-19 19:51:00",1059987,-1,1.634,-2.564,-5.19,33.98,0,183.3,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-19 19:52:00",1059988,-1,1.915,-2.267,-5.225,34,0,164.5,0.95,0,1.7,0.95,0,0,0,0.285,0,0.171,0.016,0,0,0,0
"2018-01-19 19:53:00",1059989,-1,1.939,-2.249,-5.483,32.67,0,140.3,1.7,0.95,1.7,1.7,0,0,0,1.027,0.317,0.588,0.551,0,0,0,0
"2018-01-19 19:54:00",1059990,-1,2,-1.983,-5.452,32.77,0,138.2,1.7,0.95,1.7,0.95,0,0,0,1.3,0.807,0.958,0.903,0,0,0,0
"2018-01-19 19:55:00",1059991,-1,1.944,-1.739,-5.413,32.09,0,129,2.45,1.7,1.7,1.7,0,0,0,1.638,1.113,1.263,1,0,0,0,0
"2018-01-19 19:56:00",1059992,-1,1.848,-1.623,-5.571,31.59,0,131.2,2.45,1.7,1.7,0.95,0,0,0,1.913,1.363,1.213,0.681,0,0,0,0
"2018-01-19 19:57:00",1059993,-1,1.849,-1.529,-5.888,31.45,0,138.6,2.45,1.7,1.7,0,0,0,0,2.138,1.538,1.113,0,0,0,0,0
"2018-01-19 19:58:00",1059994,-1,1.901,-1.321,-5.956,31.69,0,140.5,3.2,2.45,1.7,0.95,0,0,0,2.463,1.813,0.987,0.016,0,0,0,0
"2018-01-19 19:59:00",1059995,-1,2.081,-0.928,-6.115,33.04,0,143.6,3.2,2.45,0.95,0,0,0,0,2.7,1.9,0.903,0,0,0,0,0
"2018-01-19 20:00:00",1059996,-1,2.178,-0.288,-6.191,36.26,0,146.2,3.2,2.45,1.7,0,0,0,0,2.688,1.95,0.804,0,0,0,0,0
"2018-01-19 20:01:00",1059997,-1,2.12,0.161,-6.182,37.08,0,148.2,3.2,2.45,1.7,0,0,0,0,2.475,1.8,0.987,0,0,0,0,0
"2018-01-19 20:02:00",1059998,-1,1.998,0.368,-6.02,36.68,0,148.7,3.2,2.45,1.7,0,0,0,0,2.538,1.763,1.238,0,0,0,0,0
"2018-01-19 20:03:00",1059999,-1,1.983,0.44,-5.523,36.34,0,145,3.2,2.45,1.7,0,0,0,0,2.675,1.625,1.213,0,0,0,0,0
"2018-01-19 20:04:00",1060000,-1,1.988,0.389,-4.939,35.99,0,143.9,3.2,2.45,1.7,0,0,0,0,2.738,1.713,1.238,0,0,0,0,0
"2018-01-19 20:05:00",1060001,-1,1.926,0.333,-4.451,36.37,0,144.4,3.2,2.45,1.7,0,0,0,0,2.688,1.738,1.138,0,0,0,0,0
"2018-01-19 20:06:00",1060002,-1,1.772,0.219,-4.117,36.21,0,146.8,3.2,1.7,0.95,0,0,0,0,2.525,1.425,0.697,0,0,0,0,0
"2018-01-19 20:07:00",1060003,-1,1.704,0.005,-4.148,35.34,0,145.4,3.2,1.7,0.95,0,0,0,0,2.7,1.238,0.237,0,0,0,0,0
"2018-01-19 20:08:00",1060004,-1,1.587,-0.238,-4.131,34.64,0,146.1,3.2,1.7,0.95,0,0,0,0,2.65,1.3,0.618,0,0,0,0,0
"2018-01-19 20:09:00",1060005,-1,1.363,-0.594,-4.163,33.8,0,148.1,3.2,1.7,0.95,0,0,0,0,2.525,1.288,0.032,0,0,0,0,0
"2018-01-19 20:10:00",1060006,-1,1.251,-0.997,-4.283,34.37,0,149.4,3.2,1.7,0.95,0,0,0,0,2.75,1.45,0.079,0,0,0,0,0
"2018-01-19 20:11:00",1060007,0,1.324,-1.282,-4.285,36.25,0,147.9,3.2,2.45,0.95,0,0,0,0,3.038,1.563,0.618,0,0,0,0,0
"2018-01-19 20:12:00",1060008,0,1.297,-1.553,-4.401,37.37,0,145.6,3.2,2.45,1.7,0.95,0,0,0,3,1.7,0.899,0.206,0,0,0,0
"2018-01-19 20:13:00",1060009,0,1.289,-1.718,-4.485,38.36,0,144.5,3.95,2.45,1.7,1.7,0,0,0,3.288,1.975,1.05,0.924,0,0,0,0
"2018-01-19 20:14:00",1060010,0,1.501,-1.733,-4.579,39.6,0,147.6,4.7,3.2,1.7,0.95,0,0,0,3.775,2.263,1.15,0.712,0,0,0,0
"2018-01-19 20:15:00",1060011,0,1.837,-1.39,-4.669,41.09,0,150.8,4.7,3.2,1.7,0.95,0,0,0,4.237,2.85,1.4,0.427,0,0,0,0
"2018-01-19 20:16:00",1060012,0,2.031,-1.224,-4.689,41.38,0,151.9,4.7,3.2,1.7,0.95,0,0,0,4.287,2.888,1.5,0.57,0,0,0,0
"2018-01-19 20:17:00",1060013,0,2.023,-1.264,-4.615,41.41,0,151.3,4.7,3.2,1.7,1.7,0,0,0,4.312,2.8,1.5,0.915,0,0,0,0
"2018-01-19 20:18:00",1060014,0,2.111,-1.344,-4.406,42.03,0,149.1,5.45,3.2,2.45,1.7,0,0,0,4.675,3,1.713,1.113,0,0,0,0
"2018-01-19 20:19:00",1060015,0,2.241,-1.231,-4.104,42.98,0,149.6,5.45,3.95,2.45,1.7,0,0,0,4.762,3.013,1.9,1.225,0,0,0,0
"2018-01-19 20:20:00",1060016,0,2.142,-0.987,-3.636,43.31,0,150.1,5.45,3.2,2.45,1.7,0,0.95,0,4.612,2.95,1.888,1.338,0,0.142,0,0
"2018-01-19 20:21:00",1060017,0,1.736,-0.966,-3.142,43.02,0,151.1,4.7,3.2,2.45,1.7,0,1.7,0,4.287,2.825,1.925,1.45,0,0.785,0,0
"2018-01-19 20:22:00",1060018,0,1.308,-1.109,-2.801,42.97,0,149.6,4.7,3.2,2.45,1.7,0,1.7,0,4.4,2.85,1.825,1.375,0,0.782,0,0
"2018-01-19 20:23:00",1060019,0,0.951,-1.335,-2.729,43.2,0,150.8,5.45,3.2,2.45,2.45,0,1.7,0,4.562,2.875,1.9,1.538,0,0.773,0,0
"2018-01-19 20:24:00",1060020,0,0.988,-1.61,-2.786,43.65,0,151.9,5.45,3.95,3.2,2.45,0,1.7,0,5.187,3.25,2.175,1.7,0,1.056,0,0
"2018-01-19 20:25:00",1060021,0,1.173,-1.888,-2.909,44.13,0,155.7,5.45,3.95,3.2,2.45,0,1.7,0,5.062,3.263,2.213,1.825,0,1.188,0,0
"2018-01-19 20:26:00",1060022,0,1.31,-2.002,-2.995,44.87,0,158.7,5.45,3.95,3.2,2.45,0,1.7,0,5.112,3.363,2.3,1.863,0,1.097,0,0
"2018-01-19 20:27:00",1060023,0,1.111,-1.964,-2.941,45.45,0,159.6,5.45,3.95,3.2,2.45,0,1.7,0,4.837,3.113,2.2,1.85,0,1.275,0,0
"2018-01-19 20:28:00",1060024,0,0.81,-2.015,-2.946,45.76,0,160.5,5.45,3.95,3.2,2.45,0,1.7,0,4.75,3.175,2.35,1.938,0,1.3,0,0
"2018-01-19 20:29:00",1060025,0,0.642,-2.182,-3.03,46.05,0,160,5.45,3.95,2.45,2.45,0,1.7,0,4.862,3.175,2.213,1.813,0,1.288,0,0
"2018-01-19 20:30:00",1060026,0,0.475,-2.311,-3.143,46.71,0,166.4,4.7,3.2,2.45,2.45,0,1.7,0,4.287,2.9,1.938,1.463,0,0.864,0,0
"2018-01-19 20:31:00",1060027,0,0.094,-2.505,-3.291,47.45,0,167.3,4.7,3.2,2.45,2.45,0,1.7,0,4.35,2.8,1.75,1.45,0,0.838,0,0
"2018-01-19 20:32:00",1060028,0,0.13,-2.611,-3.396,48.55,0,170.1,5.45,3.2,2.45,2.45,0,1.7,0,4.575,2.913,1.913,1.525,0,0.953,0,0
"2018-01-19 20:33:00",1060029,0,-0.026,-2.675,-3.452,49.15,0,170.7,5.45,3.95,2.45,2.45,0,1.7,0,4.862,3.138,2.125,1.713,0,1.084,0,0
"2018-01-19 20:34:00",1060030,0,0.016,-2.687,-3.515,49.55,0,166.5,5.45,3.95,3.2,2.45,0,1.7,0,4.862,3.225,2.275,1.688,0,1.084,0,0
"2018-01-19 20:35:00",1060031,0,0.098,-2.702,-3.567,49.84,0,163.7,5.45,3.95,3.2,2.45,0,1.7,0,5,3.213,2.225,1.75,0,1.147,0,0
"2018-01-19 20:36:00",1060032,0,0.083,-2.694,-3.54,50.12,0,162.5,5.45,3.95,2.45,2.45,0,1.7,0,4.937,3.163,2.063,1.663,0,1.072,0,0
"2018-01-19 20:37:00",1060033,0,-0.097,-2.634,-3.422,50.51,0,162.4,5.45,3.95,3.2,2.45,0,1.7,0,4.8,3.138,2.175,1.8,0,1.225,0,0
"2018-01-19 20:38:00",1060034,0,-0.272,-2.612,-3.312,50.62,0,162.5,5.45,3.95,3.2,2.45,0,1.7,0,4.65,3.025,2.213,1.813,0,1.275,0,0
"2018-01-19 20:39:00",1060035,0,-0.323,-2.564,-3.239,50.84,0,161.8,5.45,3.95,2.45,2.45,0,1.7,0,4.662,3.113,2.05,1.663,0,1.25,0,0
"2018-01-19 20:40:00",1060036,0,-0.355,-2.45,-3.187,50.93,0,163.8,5.45,3.95,2.45,2.45,0,1.7,0,4.487,3,2.1,1.7,0,1.097,0,0
"2018-01-19 20:41:00",1060037,0,-0.303,-2.353,-3.077,50.71,0,162.6,5.45,3.95,2.45,2.45,0,1.7,0,4.512,2.85,1.913,1.588,0,1.018,0,0
"2018-01-19 20:42:00",1060038,0,-0.028,-2.14,-2.902,50.68,0,163.2,5.45,3.95,3.2,2.45,0,2.45,0,4.687,3.038,2.113,1.813,0,1.284,0,0
"2018-01-19 20:43:00",1060039,0,0.417,-1.857,-2.667,50.3,0,166,5.45,3.95,3.2,2.45,0,1.7,0,4.662,3.113,2.175,1.738,0,1.225,0,0
"2018-01-19 20:44:00",1060040,0,0.647,-1.427,-2.323,49.8,0,167.9,6.2,4.7,3.2,3.2,0,2.45,0,4.837,3.35,2.525,2.088,0,1.325,0,0
"2018-01-19 20:45:00",1060041,0,0.852,-1.035,-1.86,48.85,0,167.9,5.45,3.95,3.2,2.45,0,2.45,0,4.637,3.338,2.475,2.063,0,1.475,0,0
"2018-01-19 20:46:00",1060042,0,0.95,-0.707,-1.475,47.95,0,170.6,4.7,3.95,2.45,2.45,0,1.7,0,4.275,2.913,2.188,1.775,0,1.188,0,0
"2018-01-19 20:47:00",1060043,0,0.967,-0.503,-1.26,47.28,0,169.4,4.7,3.95,3.2,2.45,0,1.7,0,4.038,2.825,1.988,1.575,0,1.006,0,0
"2018-01-19 20:48:00",1060044,0,1.033,-0.399,-1.115,46.85,0,168.4,5.45,3.2,3.2,2.45,0,1.7,0,4.187,2.7,2.037,1.613,0,1.134,0,0
"2018-01-19 20:49:00",1060045,0,1.283,-0.17,-0.876,46.83,0,165.2,5.45,3.95,3.2,2.45,0,2.45,0,4.737,3.338,2.6,2.138,0,1.463,0,0
"2018-01-19 20:50:00",1060046,0,1.507,0.076,-0.587,46.3,0,162.7,5.45,3.95,3.2,3.2,0,2.45,0,4.762,3.188,2.575,2.213,0,1.65,0,0
"2018-01-19 20:51:00",1060047,-1,1.71,0.286,-0.308,45.94,0,166.8,6.2,4.7,3.2,2.45,0,1.7,0,4.887,3.138,2.375,2.088,0,1.413,0,0
"2018-01-19 20:52:00",1060048,-1,1.776,0.46,-0.102,45.53,0,168.5,5.45,3.95,3.95,3.2,0,2.45,0,4.425,3.25,2.425,2.05,0,1.363,0,0
"2018-01-19 20:53:00",1060049,-1,1.873,0.672,0.138,45.07,0,171.7,6.2,4.7,3.95,3.2,0,2.45,0,4.65,3.463,2.675,2.175,0,1.563,0,0
"2018-01-19 20:54:00",1060050,-1,2.249,1.027,0.557,44.6,0,181.2,5.45,4.7,3.95,3.2,0,2.45,0,4.487,3.25,2.8,2.45,0,1.725,0,0
"2018-01-19 20:55:00",1060051,-1,2.366,1.305,0.963,43.87,0,174.1,5.45,4.7,4.7,3.95,0,2.45,0,4.4,3.513,2.963,2.6,0,1.725,0,0
"2018-01-19 20:56:00",1060052,-1,2.353,1.431,1.156,43.25,0,177.2,5.45,4.7,3.95,3.2,0,2.45,0,4.437,3.238,2.725,2.425,0,1.738,0,0
"2018-01-19 20:57:00",1060053,-1,2.29,1.443,1.167,42.97,0,170.3,6.95,5.45,4.7,3.95,0,2.45,0,4.8,3.35,2.788,2.438,0,1.738,0,0
"2018-01-19 20:58:00",1060054,-1,2.664,1.667,1.406,43,0,170.3,6.95,6.2,4.7,4.7,0,3.2,0,5.112,3.862,3.2,2.913,0,2.025,0,0
"2018-01-19 20:59:00",1060055,-1,2.879,2.034,1.755,42.15,0,168.3,5.45,5.45,4.7,3.95,0,3.2,0,4.062,3.563,3.025,2.738,0,1.913,0,0
"2018-01-19 21:00:00",1060056,-1,2.866,2.269,2.011,41.27,0,175.7,6.2,5.45,4.7,3.95,0,3.2,0,4.562,3.338,2.825,2.45,0,1.788,0,0
"2018-01-19 21:01:00",1060057,-1,2.936,2.23,1.998,40.7,0,183.4,6.2,4.7,3.95,3.95,0,2.45,0,4.775,3.538,2.975,2.475,0,1.7,0,0
"2018-01-19 21:02:00",1060058,-1,2.857,2.137,1.911,40.61,0,191.2,5.45,5.45,5.45,4.7,0,3.2,0,4.462,3.513,3.188,2.863,0,1.825,0,0
"2018-01-19 21:03:00",1060059,-1,2.723,2.112,1.892,41.09,0,183.7,7.7,6.2,6.2,4.7,0,3.95,0,6.062,4.9,4.187,3.55,0,2.438,0,0
"2018-01-19 21:04:00",1060060,-1,2.853,2.17,1.944,41.38,0,171.7,10.7,9.2,8.45,7.7,0,5.45,0,7.587,6.212,5.275,4.637,0,3.637,0,0
"2018-01-19 21:05:00",1060061,-1,3.887,2.949,2.65,40.35,0,165.6,10.7,9.95,8.45,7.7,0,6.2,0,9.49,7.937,6.587,5.675,0,4.237,0,0
"2018-01-19 21:06:00",1060062,-1,4.349,3.631,3.314,38.22,0,162.1,9.2,9.2,7.7,6.95,0,6.2,0,8.02,6.7,5.762,5.087,0,3.875,0,0
"2018-01-19 21:07:00",1060063,-1,4.477,3.748,3.558,37.6,0,166,8.45,6.95,6.2,5.45,0,4.7,0,6.4,5.487,4.825,4.163,0,3.238,0,0
"2018-01-19 21:08:00",1060064,-1,4.027,3.74,3.54,37.04,0,179.6,6.95,6.2,6.2,4.7,0,3.2,0,5.75,4.837,3.837,3.263,0,2.538,0,0
"2018-01-19 21:09:00",1060065,-1,3.282,3.13,2.889,38.16,0,179.8,7.7,6.95,5.45,5.45,0,3.95,0,6.7,5.462,4.325,3.625,0,2.55,0,0
"2018-01-19 21:10:00",1060066,-1,2.973,2.599,2.353,39.55,0,176.1,6.95,6.2,4.7,4.7,0,3.95,0,6.025,4.637,3.625,3.125,0,2.313,0,0
"2018-01-19 21:11:00",1060067,0,2.878,2.345,2.065,40.49,0,173.8,6.95,5.45,4.7,3.95,0,3.2,0,5.062,3.925,3.213,2.738,0,2.075,0,0
"2018-01-19 21:12:00",1060068,0,3.02,2.286,1.999,40.92,0,183.3,6.95,6.95,6.2,5.45,0,3.95,0,6.212,4.85,4.112,3.55,0,2.375,0,0
"2018-01-19 21:13:00",1060069,0,3.116,2.446,2.201,40.64,0,175.8,6.95,5.45,4.7,4.7,0,3.95,0,5.4,4.275,3.588,3.213,0,2.575,0,0
"2018-01-19 21:14:00",1060070,0,3.05,2.431,2.214,40.39,0,167.3,6.95,5.45,4.7,4.7,0,3.2,0,5.5,4.187,3.663,3.238,0,2.4,0,0
"2018-01-19 21:15:00",1060071,0,3.208,2.48,2.263,40.35,0,164.5,7.7,6.2,5.45,4.7,0,3.95,0,5.825,4.612,3.762,3.35,0,2.638,0,0
"2018-01-19 21:16:00",1060072,0,3.599,2.717,2.458,39.99,0,168.3,7.7,6.95,5.45,4.7,0,3.95,0,6.475,5.1,3.9,3.35,0,2.363,0,0
"2018-01-19 21:17:00",1060073,0,3.986,3.082,2.768,39.16,0,173.3,7.7,6.2,4.7,3.95,0,3.2,0,6.225,4.737,3.725,3.188,0,2.25,0,0
"2018-01-19 21:18:00",1060074,0,3.887,3.205,2.84,38.41,0,175.4,6.2,5.45,3.95,3.95,0,3.2,0,5.337,4.05,3.138,2.775,0,2.013,0,0
"2018-01-19 21:19:00",1060075,0,3.485,2.953,2.664,38.5,0,175.6,6.2,4.7,4.7,3.95,0,3.2,0,4.962,3.825,3.225,2.938,0,2.275,0,0
"2018-01-19 21:20:00",1060076,0,3.18,2.66,2.395,39.1,0,179.7,6.2,4.7,3.95,3.95,0,3.2,0,5.05,3.738,2.925,2.638,0,1.913,0,0
"2018-01-19 21:21:00",1060077,0,3.202,2.494,2.202,39.76,0,176.9,6.2,4.7,3.95,3.2,0,3.2,0,5.05,3.6,2.8,2.438,0,1.825,0,0
"2018-01-19 21:22:00",1060078,0,2.968,2.342,2.054,40.09,0,165.3,6.2,4.7,3.95,3.2,0,2.45,0,4.875,3.425,2.788,2.463,0,1.775,0,0
"2018-01-19 21:23:00",1060079,0,2.723,2.042,1.769,40.65,0,161.7,6.95,5.45,5.45,3.95,0,3.2,0,5.537,4.025,3.175,2.675,0,1.863,0,0
"2018-01-19 21:24:00",1060080,0,2.922,2.052,1.735,41.29,0,163.7,6.2,5.45,4.7,3.95,0,3.2,0,5.412,4.062,3.363,2.975,0,2.138,0,0
"2018-01-19 21:25:00",1060081,0,2.915,2.116,1.76,41.03,0,161,6.2,4.7,3.95,3.2,0,3.2,0,4.837,3.613,2.9,2.463,0,1.788,0,0
"2018-01-19 21:26:00",1060082,0,2.688,2.032,1.706,40.98,0,154,5.45,4.7,3.95,3.2,0,2.45,0,4.45,3.463,2.85,2.563,0,1.838,0,0
"2018-01-19 21:27:00",1060083,0,2.627,1.991,1.663,41.09,0,154.3,6.2,5.45,4.7,3.95,0,3.2,0,5,4.012,3.225,2.75,0,2.05,0,0
"2018-01-19 21:28:00",1060084,0,2.722,2.043,1.745,41.09,0,153.2,6.2,5.45,4.7,3.95,0,3.2,0,5.275,3.925,3.363,3.013,0,2.15,0,0
"2018-01-19 21:29:00",1060085,0,2.616,2.042,1.739,40.99,0,152.5,5.45,4.7,3.95,3.95,0,3.2,0,4.887,3.975,3.125,2.738,0,2.025,0,0
"2018-01-19 21:30:00",1060086,0,2.335,1.908,1.666,41.02,0,153.6,6.95,5.45,4.7,4.7,0,3.2,0,4.875,4.05,3.55,3.05,0,2.325,0,0
"2018-01-19 21:31:00",1060087,0,2.349,1.813,1.579,41.38,0,152.7,7.7,6.2,5.45,4.7,0,3.95,0,5.75,4.7,3.913,3.6,0,2.7,0,0
"2018-01-19 21:32:00",1060088,0,2.518,1.861,1.569,41.21,0,155.1,6.95,6.2,4.7,3.95,0,3.2,0,5.537,4.475,3.688,3.25,0,2.475,0,0
"2018-01-19 21:33:00",1060089,0,2.498,1.831,1.523,41.14,0,155.6,6.95,5.45,3.95,3.95,0,3.2,0,5.5,4.15,3.313,2.85,0,2.037,0,0
"2018-01-19 21:34:00",1060090,0,2.253,1.761,1.482,41.33,0,153.3,6.2,4.7,4.7,3.95,0,3.2,0,5.337,3.95,3.363,2.875,0,2.175,0,0
"2018-01-19 21:35:00",1060091,0,2.048,1.55,1.313,41.59,0,155.1,6.2,5.45,4.7,3.95,0,3.2,0,5.25,4.138,3.4,3.163,0,2.413,0,0
"2018-01-19 21:36:00",1060092,0,1.752,1.333,1.126,42.02,0,154.8,5.45,4.7,4.7,3.2,0,3.2,0,4.887,3.862,3.263,2.813,0,2.175,0,0
"2018-01-19 21:37:00",1060093,0,1.482,1.087,0.868,42.53,0,152.6,6.95,5.45,4.7,3.95,0,3.2,0,5.35,4.1,3.425,2.95,0,2.225,0,0
"2018-01-19 21:38:00",1060094,0,1.454,0.877,0.646,43.08,0,152.9,6.2,4.7,3.95,3.95,0,3.2,0,5.237,3.888,3.025,2.5,0,1.75,0,0
"2018-01-19 21:39:00",1060095,0,1.296,0.643,0.395,43.57,0,154,6.2,4.7,3.95,3.95,0,3.2,0,5.387,3.937,3.225,2.875,0,2.063,0,0
"2018-01-19 21:40:00",1060096,0,1.423,0.597,0.328,43.99,0,158.7,6.2,5.45,4.7,3.2,0,2.45,0,5.087,3.763,3.025,2.45,0,1.7,0,0
"2018-01-19 21:41:00",1060097,0,1.364,0.585,0.266,43.97,0,159.4,6.2,4.7,3.2,3.2,0,2.45,0,4.762,3.588,2.788,2.325,0,1.55,0,0
"2018-01-19 21:42:00",1060098,0,1.204,0.537,0.2,44,0,159.9,4.7,3.95,3.2,3.2,0,2.45,0,3.95,3.1,2.4,2.037,0,1.575,0,0
"2018-01-19 21:43:00",1060099,0,1.005,0.386,0.072,44.08,0,163.4,6.2,3.95,3.2,3.2,0,2.45,0,4.337,3,2.213,1.9,0,1.413,0,0
"2018-01-19 21:44:00",1060100,0,1.076,0.301,-0.016,44.49,0,171.7,5.45,3.95,3.95,3.2,0,2.45,0,4.3,3.4,2.663,2.238,0,1.572,0,0
"2018-01-19 21:45:00",1060101,0,1.225,0.362,0.001,44.58,0,177.7,5.45,3.95,3.95,3.2,0,2.45,0,4.575,3.45,2.775,2.3,0,1.625,0,0
"2018-01-19 21:46:00",1060102,0,1.299,0.465,0.099,44.53,0,178.6,4.7,3.95,3.2,3.2,0,1.7,0,4.225,3.225,2.588,2.188,0,1.438,0,0
"2018-01-19 21:47:00",1060103,0,1.271,0.522,0.142,44.38,0,177.2,4.7,3.95,3.2,2.45,0,1.7,0,3.863,2.95,2.313,1.95,0,1.193,0,0
"2018-01-19 21:48:00",1060104,0,1.201,0.503,0.107,44.29,0,175.7,5.45,3.95,3.2,2.45,0,2.45,0,4.187,3.113,2.35,2.013,0,1.338,0,0
"2018-01-19 21:49:00",1060105,0,1.206,0.442,0.039,44.38,0,175.4,5.45,3.95,3.2,3.2,0,2.45,0,4.525,3.213,2.488,2.037,0,1.413,0,0
"2018-01-19 21:50:00",1060106,0,1.433,0.451,0.033,44.68,0,167.7,6.2,3.95,3.95,3.2,0,2.45,0,4.975,3.55,2.65,2.2,0,1.513,0,0
"2018-01-19 21:51:00",1060107,-1,1.746,0.561,0.083,44.62,0,162.3,6.2,4.7,3.95,3.2,0,2.45,0,4.812,3.4,2.538,2.188,0,1.4,0,0
"2018-01-19 21:52:00",1060108,-1,1.738,0.783,0.292,44.3,0,159.5,5.45,4.7,3.95,3.95,0,3.2,0,4.6,3.55,3.025,2.663,0,1.913,0,0
"2018-01-19 21:53:00",1060109,-1,1.462,0.756,0.363,43.77,0,166.3,6.2,5.45,4.7,3.95,0,3.2,0,5.037,3.75,3.088,2.563,0,1.8,0,0
"2018-01-19 21:54:00",1060110,-1,1.445,0.555,0.204,44.08,0,162.6,6.2,4.7,3.95,3.2,0,2.45,0,5.5,4,3,2.475,0,1.738,0,0
"2018-01-19 21:55:00",1060111,-1,1.808,0.757,0.387,44.52,0,162.7,6.95,5.45,4.7,3.95,0,3.95,0,5.637,4.437,3.6,3.063,0,2.288,0,0
"2018-01-19 21:56:00",1060112,-1,2.023,1.083,0.667,43.79,0,167.3,6.2,4.7,3.95,3.95,0,3.2,0,5.725,4.138,3.238,2.875,0,2.025,0,0
"2018-01-19 21:57:00",1060113,-1,2.474,1.214,0.794,43.31,0,166.5,6.2,4.7,3.95,3.2,0,3.2,0,5.275,3.688,3.013,2.55,0,1.875,0,0
"2018-01-19 21:58:00",1060114,-1,2.738,1.456,1.025,42.78,0,163.8,5.45,4.7,4.7,3.95,0,3.2,0,4.487,3.375,2.813,2.488,0,1.8,0,0
"2018-01-19 21:59:00",1060115,-1,2.46,1.639,1.266,42.07,0,179.1,4.7,4.7,3.95,3.2,0,2.45,0,4.1,3.25,2.563,2.288,0,1.538,0,0
"2018-01-19 22:00:00",1060116,-1,2.061,1.512,1.161,42.11,0,179.6,4.7,3.95,3.95,3.2,0,2.45,0,3.763,3.225,2.75,2.338,0,1.513,0,0
"2018-01-19 22:01:00",1060117,-1,1.653,1.288,0.963,42.45,0,175.5,4.7,3.95,3.95,3.2,0,2.45,0,3.763,2.888,2.25,2,0,1.438,0,0
"2018-01-19 22:02:00",1060118,-1,1.424,1.017,0.675,42.89,0,177.1,5.45,4.7,3.2,3.2,0,3.2,0,4.5,3.338,2.625,2.2,0,1.6,0,0
"2018-01-19 22:03:00",1060119,-1,1.415,0.886,0.523,43.43,0,174.5,5.45,4.7,3.95,3.2,0,2.45,0,4.762,3.55,2.725,2.275,0,1.563,0,0
"2018-01-19 22:04:00",1060120,-1,1.395,0.822,0.458,43.74,0,173.9,5.45,4.7,3.95,3.95,0,3.2,0,4.587,3.513,2.838,2.438,0,1.788,0,0
"2018-01-19 22:05:00",1060121,-1,1.344,0.76,0.421,43.83,0,178.9,5.45,3.95,3.2,3.2,0,2.45,0,4.362,3.275,2.613,2.338,0,1.688,0,0
"2018-01-19 22:06:00",1060122,-1,1.24,0.67,0.332,44.07,0,180,5.45,3.95,3.2,3.2,0,2.45,0,4.012,2.95,2.425,2.088,0,1.388,0,0
"2018-01-19 22:07:00",1060123,-1,1.246,0.555,0.212,44.35,0,170.4,6.2,4.7,3.95,3.95,0,2.45,0,4.825,3.3,2.438,2.213,0,1.575,0,0
"2018-01-19 22:08:00",1060124,-1,1.346,0.593,0.234,44.54,0,170.3,6.2,5.45,4.7,3.95,0,3.2,0,4.862,3.563,2.913,2.513,0,1.863,0,0
"2018-01-19 22:09:00",1060125,-1,1.376,0.636,0.287,44.42,0,171.4,6.2,4.7,3.95,3.2,0,2.45,0,4.9,3.538,2.813,2.5,0,1.863,0,0
"2018-01-19 22:10:00",1060126,-1,1.428,0.635,0.287,44.35,0,172.3,6.2,4.7,3.2,3.2,0,2.45,0,4.625,3.388,2.663,2.25,0,1.675,0,0
"2018-01-19 22:11:00",1060127,0,1.498,0.701,0.353,44.29,0,171.6,6.2,5.45,3.95,3.2,0,2.45,0,4.925,3.775,2.813,2.375,0,1.713,0,0
"2018-01-19 22:12:00",1060128,0,1.585,0.804,0.439,44.06,0,171.7,6.2,4.7,3.95,3.95,0,2.45,0,5.175,3.763,2.963,2.488,0,1.713,0,0
"2018-01-19 22:13:00",1060129,0,1.64,0.896,0.542,43.89,0,168.6,6.95,4.7,4.7,3.95,0,3.2,0,5.225,4.038,3.175,2.775,0,2,0,0
"2018-01-19 22:14:00",1060130,0,1.668,0.962,0.646,43.74,0,168.7,6.95,5.45,4.7,3.95,0,3.95,0,5.95,4.6,3.75,3.325,0,2.575,0,0
"2018-01-19 22:15:00",1060131,0,1.72,1.025,0.714,43.48,0,167.9,7.7,5.45,5.45,4.7,0,3.95,0,6.187,4.512,3.688,3.225,0,2.475,0,0
"2018-01-19 22:16:00",1060132,0,1.754,1.034,0.747,43.42,0,167.7,7.7,6.2,5.45,4.7,0,3.2,0,6.337,4.962,3.963,3.538,0,2.45,0,0
"2018-01-19 22:17:00",1060133,0,1.863,1.045,0.757,43.39,0,164.5,7.7,6.2,5.45,4.7,0,3.95,0,6.337,4.775,3.975,3.413,0,2.613,0,0
"2018-01-19 22:18:00",1060134,0,1.839,1.073,0.757,43.29,0,165,7.7,6.2,5.45,5.45,0,3.95,0,6.162,4.737,3.862,3.375,0,2.688,0,0
"2018-01-19 22:19:00",1060135,0,1.824,1.073,0.772,43.28,0,169.4,6.95,6.2,5.45,4.7,0,3.95,0,6.037,4.562,3.75,3.275,0,2.538,0,0
"2018-01-19 22:20:00",1060136,0,1.853,1.054,0.777,43.29,0,173.1,7.7,6.2,5.45,4.7,0,3.95,0,6.45,4.65,3.713,3.238,0,2.288,0,0
"2018-01-19 22:21:00",1060137,0,2.251,1.192,0.898,43.37,0,166.3,8.45,6.95,6.2,5.45,0,3.95,0,7.025,5.55,4.5,3.887,0,2.95,0,0
"2018-01-19 22:22:00",1060138,0,2.324,1.319,0.993,42.72,0,170.9,6.95,6.2,5.45,4.7,0,3.95,0,5.987,4.587,3.675,3.25,0,2.413,0,0
"2018-01-19 22:23:00",1060139,0,1.938,1.113,0.823,42.87,0,174.6,6.95,5.45,4.7,3.95,0,3.2,0,5.7,4.212,3.3,2.85,0,2.063,0,0
"2018-01-19 22:24:00",1060140,0,1.862,0.982,0.673,43.4,0,168.8,6.95,5.45,4.7,3.95,0,3.2,0,5.912,4.425,3.463,3,0,2.288,0,0
"2018-01-19 22:25:00",1060141,0,1.791,0.867,0.541,43.7,0,166.4,6.95,4.7,3.95,3.95,0,2.45,0,5.8,4.212,3.288,2.7,0,1.85,0,0
"2018-01-19 22:26:00",1060142,0,1.802,0.799,0.434,43.98,0,170.9,6.2,5.45,4.7,3.95,0,3.2,0,5.525,4.125,3.225,2.838,0,2.075,0,0
"2018-01-19 22:27:00",1060143,0,1.62,0.709,0.338,44.21,0,168.9,6.95,5.45,4.7,3.95,0,3.2,0,5.7,4.187,3.213,2.775,0,1.975,0,0
"2018-01-19 22:28:00",1060144,0,1.416,0.627,0.257,44.45,0,175.9,5.45,4.7,3.95,3.95,0,2.45,0,4.95,3.663,2.913,2.575,0,1.775,0,0
"2018-01-19 22:29:00",1060145,0,1.185,0.465,0.126,44.81,0,172.1,6.2,5.45,4.7,3.95,0,3.2,0,5.387,4.062,3.288,2.838,0,2.025,0,0
"2018-01-19 22:30:00",1060146,0,1.19,0.341,-0.002,45.27,0,166,6.2,5.45,4.7,3.95,0,3.2,0,5.612,4.187,3.275,2.838,0,2.05,0,0
"2018-01-19 22:31:00",1060147,0,1.707,0.418,0.032,45.63,0,162.6,7.7,5.45,4.7,4.7,0,3.95,0,6.187,4.5,3.475,3,0,2.2,0,0
"2018-01-19 22:32:00",1060148,0,1.985,0.698,0.273,45.04,0,166.3,6.95,5.45,4.7,3.95,0,3.2,0,5.837,4.325,3.513,2.988,0,2.3,0,0
"2018-01-19 22:33:00",1060149,0,1.821,0.759,0.356,44.49,0,169.4,6.95,4.7,4.7,3.95,0,3.2,0,5.725,4.125,3.163,2.788,0,2.05,0,0
"2018-01-19 22:34:00",1060150,0,1.743,0.66,0.291,44.48,0,166.2,6.95,5.45,4.7,4.7,0,3.2,0,5.975,4.275,3.45,2.888,0,2.125,0,0
"2018-01-19 22:35:00",1060151,0,1.655,0.553,0.228,44.7,0,166.6,6.95,4.7,3.95,3.95,0,3.2,0,5.45,3.987,3.25,2.8,0,2.05,0,0
"2018-01-19 22:36:00",1060152,0,1.428,0.439,0.131,44.9,0,168.6,6.2,4.7,3.95,3.2,0,2.45,0,4.85,3.688,3,2.463,0,1.8,0,0
"2018-01-19 22:37:00",1060153,0,1.069,0.269,-0.058,45.2,0,170.5,5.45,4.7,3.95,3.95,0,2.45,0,4.862,3.563,2.825,2.475,0,1.863,0,0
"2018-01-19 22:38:00",1060154,0,0.988,0.092,-0.224,45.69,0,167.1,6.2,4.7,3.2,3.2,0,2.45,0,5.062,3.688,2.775,2.388,0,1.75,0,0
"2018-01-19 22:39:00",1060155,0,1.005,-0.009,-0.336,46.08,0,165.7,6.2,4.7,3.95,3.2,0,2.45,0,5.225,3.588,2.838,2.5,0,1.725,0,0
"2018-01-19 22:40:00",1060156,0,1.067,-0.038,-0.405,46.36,0,160.5,6.2,4.7,3.95,3.95,0,3.2,0,5.575,3.962,3.038,2.75,0,2.063,0,0
"2018-01-19 22:41:00",1060157,0,1.167,0.02,-0.375,46.39,0,159.1,6.2,5.45,4.7,4.7,0,3.2,0,5.45,4.025,3.163,2.788,0,2.15,0,0
"2018-01-19 22:42:00",1060158,0,1.133,0.129,-0.276,46.1,0,159.8,6.2,5.45,3.95,3.95,0,3.2,0,5.2,3.962,3.275,2.825,0,2.025,0,0
"2018-01-19 22:43:00",1060159,0,1.071,0.133,-0.247,45.9,0,160.3,6.2,5.45,4.7,3.2,0,2.45,0,5.425,3.95,3.175,2.725,0,2.075,0,0
"2018-01-19 22:44:00",1060160,0,1.163,0.132,-0.223,45.93,0,155.7,6.95,5.45,4.7,3.95,0,3.2,0,5.8,4.35,3.438,3,0,2.075,0,0
"2018-01-19 22:45:00",1060161,0,1.267,0.258,-0.12,45.79,0,156,6.95,5.45,4.7,3.95,0,3.2,0,5.562,4.087,3.363,2.963,0,2.138,0,0
"2018-01-19 22:46:00",1060162,0,1.4,0.369,0.021,45.52,0,154.5,6.95,5.45,4.7,3.95,0,3.2,0,5.85,4.25,3.475,2.988,0,2.288,0,0
"2018-01-19 22:47:00",1060163,0,1.463,0.515,0.142,45.16,0,156.3,6.2,4.7,4.7,3.95,0,3.2,0,5.4,4.038,3.188,2.825,0,2.088,0,0
"2018-01-19 22:48:00",1060164,0,1.295,0.501,0.155,44.88,0,157.5,6.2,4.7,3.95,3.95,0,3.2,0,5.137,3.8,3.225,2.963,0,2.225,0,0
"2018-01-19 22:49:00",1060165,0,1.239,0.487,0.158,45.03,0,155.9,6.2,4.7,3.95,3.95,0,3.2,0,5.087,3.85,3,2.625,0,2.013,0,0
"2018-01-19 22:50:00",1060166,0,1.179,0.444,0.108,45.04,0,158.3,6.2,4.7,3.95,3.2,0,2.45,0,5,3.738,3,2.5,0,1.8,0,0
"2018-01-19 22:51:00",1060167,-1,1.164,0.416,0.067,45.17,0,158.2,5.45,4.7,3.95,3.2,0,2.45,0,5,3.813,3,2.475,0,1.825,0,0
"2018-01-19 22:52:00",1060168,-1,1.236,0.441,0.075,45.28,0,156.2,6.2,4.7,3.95,3.95,0,3.2,0,5.075,3.875,2.875,2.475,0,1.963,0,0
"2018-01-19 22:53:00",1060169,-1,1.413,0.523,0.159,45.27,0,155.5,6.2,4.7,3.95,3.95,0,2.45,0,5.062,3.738,2.975,2.725,0,2,0,0
"2018-01-19 22:54:00",1060170,-1,1.626,0.632,0.241,45.16,0,157.4,6.95,4.7,3.95,3.2,0,2.45,0,5.412,3.9,3.1,2.613,0,1.775,0,0
"2018-01-19 22:55:00",1060171,-1,1.789,0.821,0.412,44.88,0,155.5,6.2,5.45,4.7,3.95,0,2.45,0,5.287,4.087,3.238,2.813,0,1.925,0,0
"2018-01-19 22:56:00",1060172,-1,1.859,0.996,0.644,44.46,0,154.5,6.2,5.45,4.7,3.95,0,3.2,0,5.512,4.112,3.338,2.9,0,2.063,0,0
"2018-01-19 22:57:00",1060173,-1,2.123,1.176,0.783,44,0,151.5,6.95,5.45,4.7,4.7,0,3.2,0,5.825,4.462,3.7,3.163,0,2.325,0,0
"2018-01-19 22:58:00",1060174,-1,2.546,1.452,1.046,43.42,0,151.2,7.7,6.95,4.7,4.7,0,3.2,0,6.275,4.737,3.65,3.188,0,2.3,0,0
"2018-01-19 22:59:00",1060175,-1,2.76,1.761,1.322,42.52,0,152.1,7.7,5.45,4.7,4.7,0,3.2,0,5.962,4.4,3.488,3.05,0,2.188,0,0
"2018-01-19 23:00:00",1060176,-1,2.45,1.722,1.409,42.04,0,159.7,6.2,6.2,4.7,3.95,0,3.2,0,5.45,4.537,3.75,3.3,0,2.438,0,0
"2018-01-19 23:01:00",1060177,-1,2.314,1.584,1.273,42.26,0,154.8,6.95,5.45,4.7,3.95,0,3.2,0,5.912,4.612,3.625,2.95,0,2.15,0,0
"2018-01-19 23:02:00",1060178,-1,2.538,1.592,1.246,42.48,0,150,6.2,5.45,4.7,3.95,0,3.2,0,5.562,4.3,3.538,2.913,0,2.188,0,0
"2018-01-19 23:03:00",1060179,-1,2.535,1.585,1.236,42.41,0,150.8,6.2,4.7,4.7,3.95,0,3.2,0,5.212,4.038,3.125,2.738,0,2.025,0,0
"2018-01-19 23:04:00",1060180,-1,2.502,1.524,1.156,42.5,0,152.3,6.2,5.45,4.7,3.95,0,3.2,0,5.375,4.163,3.5,3,0,2.037,0,0
"2018-01-19 23:05:00",1060181,-1,2.407,1.48,1.083,42.52,0,149.5,6.2,5.45,3.95,3.95,0,2.45,0,5.325,4.038,3.175,2.725,0,1.85,0,0
"2018-01-19 23:06:00",1060182,-1,2.468,1.353,0.995,42.8,0,144.2,7.7,5.45,4.7,3.95,0,3.2,0,6.05,4.387,3.625,3.138,0,2.263,0,0
"2018-01-19 23:07:00",1060183,-1,2.731,1.501,1.081,42.86,0,152.3,6.95,5.45,4.7,4.7,0,3.2,0,5.387,4.375,3.675,3.263,0,2.438,0,0
"2018-01-19 23:08:00",1060184,-1,2.291,1.434,1.068,42.52,0,156.4,6.2,4.7,3.2,3.2,0,3.2,0,4.787,3.325,2.625,2.3,0,1.775,0,0
"2018-01-19 23:09:00",1060185,-1,2.363,1.32,0.982,43.01,0,153.3,6.2,4.7,3.95,3.95,0,3.2,0,5.475,4.038,3.313,2.863,0,2.175,0,0
"2018-01-19 23:10:00",1060186,-1,2.427,1.366,0.998,42.96,0,157.3,5.45,4.7,4.7,3.2,0,2.45,0,4.8,3.863,3.05,2.538,0,1.913,0,0
"2018-01-19 23:11:00",1060187,0,2.301,1.213,0.864,43.07,0,149.2,6.95,5.45,4.7,3.95,0,3.2,0,5.65,4.138,3.188,2.688,0,1.863,0,0
"2018-01-19 23:12:00",1060188,0,2.702,1.399,1.019,43.3,0,150.8,6.95,5.45,4.7,3.95,0,3.2,0,5.787,4.575,3.663,3.125,0,2.338,0,0
"2018-01-19 23:13:00",1060189,0,2.925,1.834,1.385,42.45,0,157.3,6.95,5.45,4.7,3.95,0,3.2,0,5.35,4.425,3.688,3.2,0,2.425,0,0
"2018-01-19 23:14:00",1060190,0,2.395,1.764,1.319,41.59,0,180.1,5.45,4.7,3.95,3.95,0,3.2,0,4.612,3.613,2.963,2.538,0,1.7,0,0
"2018-01-19 23:15:00",1060191,0,2.091,1.303,0.873,42.29,0,165.7,5.45,4.7,3.95,3.2,0,2.45,0,5.025,3.938,2.913,2.45,0,1.638,0,0
"2018-01-19 23:16:00",1060192,0,2.245,1.188,0.747,43.39,0,160.9,6.2,5.45,4.7,3.95,0,2.45,0,5.275,4.287,3.163,2.675,0,1.975,0,0
"2018-01-19 23:17:00",1060193,0,2.287,1.262,0.768,43.46,0,161.1,6.2,5.45,3.95,3.2,0,2.45,0,5.137,4.112,3.338,2.8,0,2.013,0,0
"2018-01-19 23:18:00",1060194,0,2.3,1.183,0.718,43.52,0,160.2,6.2,4.7,3.95,3.95,0,3.2,0,5.412,4.012,3.25,2.763,0,1.925,0,0
"2018-01-19 23:19:00",1060195,0,2.434,1.177,0.736,43.69,0,158.1,6.95,5.45,4.7,3.95,0,3.2,0,5.6,4.187,3.388,2.95,0,2.2,0,0
"2018-01-19 23:20:00",1060196,0,2.647,1.249,0.791,43.65,0,155.4,6.95,5.45,3.95,3.95,0,3.2,0,5.762,4.225,3.4,2.838,0,2.088,0,0
"2018-01-19 23:21:00",1060197,0,2.743,1.394,0.952,43.57,0,153.2,7.7,6.95,6.2,5.45,0,3.95,0,6.575,5.125,4.1,3.588,0,2.688,0,0
"2018-01-19 23:22:00",1060198,0,3.143,1.82,1.333,42.65,0,151.8,7.7,6.2,5.45,5.45,0,3.95,0,6.65,4.95,4.087,3.488,0,2.713,0,0
"2018-01-19 23:23:00",1060199,0,3.093,1.998,1.548,41.91,0,155.3,7.7,6.95,5.45,4.7,0,3.2,0,6.262,4.937,4.212,3.65,0,2.613,0,0
"2018-01-19 23:24:00",1060200,0,3.088,2.086,1.694,41.57,0,157.9,6.95,5.45,4.7,3.95,0,3.2,0,5.775,4.612,3.475,3.025,0,2.1,0,0
"2018-01-19 23:25:00",1060201,0,2.862,1.973,1.608,41.49,0,161.7,6.2,5.45,3.95,3.95,0,3.2,0,5.575,4.263,3.3,2.863,0,2.175,0,0
"2018-01-19 23:26:00",1060202,0,2.537,1.734,1.39,41.76,0,167.5,6.95,5.45,4.7,4.7,0,3.95,0,5.712,4.5,3.538,3.025,0,2.2,0,0
"2018-01-19 23:27:00",1060203,0,2.302,1.474,1.149,42.38,0,158.8,6.95,5.45,4.7,3.95,0,3.2,0,5.6,4.212,3.338,2.788,0,2.138,0,0
"2018-01-19 23:28:00",1060204,0,2.363,1.378,1.047,42.92,0,155.5,6.2,4.7,4.7,3.95,0,3.2,0,5.537,4.138,3.325,2.825,0,2,0,0
"2018-01-19 23:29:00",1060205,0,2.467,1.31,0.949,43.12,0,154.7,6.2,4.7,3.95,3.95,0,3.2,0,5.325,3.938,3.025,2.55,0,1.675,0,0
"2018-01-19 23:30:00",1060206,0,2.827,1.443,1.014,43.19,0,150.9,6.2,5.45,4.7,3.95,0,3.2,0,5.6,4.263,3.45,3,0,2.113,0,0
"2018-01-19 23:31:00",1060207,0,3.111,1.638,1.18,42.6,0,150.7,6.2,4.7,3.95,3.2,0,2.45,0,5.087,3.713,2.875,2.513,0,1.888,0,0
"2018-01-19 23:32:00",1060208,0,3.086,1.579,1.131,42.42,0,149.6,5.45,3.95,3.2,2.45,0,2.45,0,4.937,3.35,2.563,2.15,0,1.513,0,0
"2018-01-19 23:33:00",1060209,0,3.01,1.537,1.032,42.54,0,149.3,5.45,3.95,3.2,3.2,0,2.45,0,4.462,3.138,2.338,1.925,0,1.309,0,0
"2018-01-19 23:34:00",1060210,0,2.677,1.416,0.879,42.63,0,154.2,4.7,3.2,3.2,2.45,0,1.7,0,3.8,2.675,1.963,1.625,0,1.172,0,0
"2018-01-19 23:35:00",1060211,0,2.258,1.208,0.734,42.98,0,152.7,3.95,3.2,2.45,2.45,0,1.7,0,3.663,2.425,1.85,1.55,0,1.022,0,0
"2018-01-19 23:36:00",1060212,0,1.918,0.977,0.523,43.53,0,152.4,4.7,3.2,2.45,1.7,0,1.7,0,3.65,2.525,1.813,1.513,0,0.971,0,0
"2018-01-19 23:37:00",1060213,0,1.562,0.744,0.304,44.15,0,156,3.95,3.2,2.45,2.45,0,1.7,0,3.4,2.513,1.875,1.575,0,1.049,0,0
"2018-01-19 23:38:00",1060214,0,1.207,0.498,0.111,44.71,0,159.8,3.95,2.45,2.45,2.45,0,1.7,0,3.288,2.175,1.788,1.563,0,0.993,0,0
"2018-01-19 23:39:00",1060215,0,1.024,0.237,-0.129,45.35,0,155.4,4.7,3.2,2.45,2.45,0,1.7,0,3.563,2.275,1.65,1.422,0,0.886,0,0
"2018-01-19 23:40:00",1060216,0,1.245,0.066,-0.338,46.09,0,155.5,5.45,3.95,3.2,2.45,0,1.7,0,4.163,2.475,1.713,1.438,0,0.932,0,0
"2018-01-19 23:41:00",1060217,0,1.625,0.21,-0.283,46.5,0,159.8,6.2,3.95,3.95,3.2,0,2.45,0,4.712,3.275,2.588,2.188,0,1.563,0,0
"2018-01-19 23:42:00",1060218,0,1.374,0.331,-0.213,45.83,0,174.6,4.7,3.2,2.45,2.45,0,1.7,0,3.488,2.538,1.913,1.55,0,0.857,0,0
"2018-01-19 23:43:00",1060219,0,1.177,0.192,-0.355,45.96,0,179.6,3.95,3.2,2.45,2.45,0,1.7,0,3.4,2.513,1.963,1.6,0,0.864,0,0
"2018-01-19 23:44:00",1060220,0,1.198,0.145,-0.395,46.55,0,166.1,4.7,3.2,2.45,2.45,0,1.7,0,4.075,2.8,1.888,1.438,0,0.87,0,0
"2018-01-19 23:45:00",1060221,0,1.358,0.232,-0.349,46.8,0,157.5,5.45,3.95,3.2,2.45,0,2.45,0,4.525,3.25,2.425,1.813,0,1.35,0,0
"2018-01-19 23:46:00",1060222,0,1.493,0.366,-0.166,46.65,0,153.4,5.45,4.7,3.95,3.2,0,2.45,0,4.637,3.338,2.713,2.238,0,1.638,0,0
"2018-01-19 23:47:00",1060223,0,1.701,0.592,0.091,46.26,0,154.5,6.2,5.45,4.7,3.95,0,3.2,0,5.2,4.075,3.225,2.713,0,1.95,0,0
"2018-01-19 23:48:00",1060224,0,1.988,0.971,0.524,45.37,0,151.1,6.95,5.45,4.7,4.7,0,3.95,0,6.062,4.362,3.775,3.338,0,2.4,0,0
"2018-01-19 23:49:00",1060225,0,2.112,1.287,0.915,44.28,0,150.6,7.7,6.2,6.2,5.45,0,3.95,0,6.075,4.912,4.287,3.862,0,2.775,0,0
"2018-01-19 23:50:00",1060226,0,2.008,1.325,1.051,43.6,0,153.5,6.95,6.2,4.7,4.7,0,4.7,0,5.975,4.65,3.8,3.3,0,2.513,0,0
"2018-01-19 23:51:00",1060227,-1,1.913,1.211,0.945,43.65,0,152.9,6.95,5.45,5.45,4.7,0,3.95,0,5.725,4.2,3.588,3.2,0,2.525,0,0
"2018-01-19 23:52:00",1060228,-1,1.771,1.085,0.827,43.86,0,150.5,6.95,5.45,4.7,4.7,0,3.2,0,5.9,4.587,3.675,3.188,0,2.375,0,0
"2018-01-19 23:53:00",1060229,-1,1.573,0.96,0.709,44.05,0,152.2,6.2,5.45,4.7,3.95,0,3.2,0,5.025,3.938,3.375,2.925,0,2.25,0,0
"2018-01-19 23:54:00",1060230,-1,1.331,0.761,0.54,44.37,0,154.5,6.2,5.45,3.95,3.95,0,3.2,0,5.162,4,3.288,2.9,0,2.15,0,0
"2018-01-19 23:55:00",1060231,-1,1.21,0.626,0.382,44.79,0,154.3,6.2,4.7,3.95,3.95,0,3.2,0,5.05,4.075,3.2,2.875,0,2.125,0,0
"2018-01-19 23:56:00",1060232,-1,1.095,0.518,0.273,45.11,0,152.9,6.2,5.45,4.7,4.7,0,3.2,0,5.3,4.163,3.463,3.038,0,2.388,0,0
"2018-01-19 23:57:00",1060233,-1,1.245,0.464,0.178,45.36,0,152.3,6.2,5.45,4.7,3.95,0,3.2,0,5.487,4.075,3.5,2.925,0,2.075,0,0
"2018-01-19 23:58:00",1060234,-1,1.283,0.533,0.237,45.34,0,153.7,6.95,5.45,4.7,3.95,0,3.2,0,5.562,4.362,3.55,2.988,0,2.088,0,0
"2018-01-19 23:59:00",1060235,-1,1.315,0.508,0.231,45.3,0,155.5,6.95,5.45,4.7,3.95,0,3.95,0,5.6,4.3,3.55,3.113,0,2.3,0,0
"2018-01-20 00:00:00",1060236,-1,1.353,0.549,0.3,45.29,0,154.6,6.95,5.45,4.7,4.7,0,3.2,0,5.537,4.225,3.4,3.013,0,2.25,0,0
"2018-01-20 00:01:00",1060237,-1,1.507,0.593,0.317,45.3,0,153.4,6.95,5.45,4.7,3.95,0,3.2,0,5.625,4.45,3.6,3.063,0,2.263,0,0
"2018-01-20 00:02:00",1060238,-1,1.537,0.699,0.396,45.18,0,153.1,6.95,5.45,4.7,4.7,0,3.2,0,5.762,4.35,3.563,3.05,0,2.225,0,0
"2018-01-20 00:03:00",1060239,-1,1.617,0.786,0.504,45.12,0,152.6,6.95,6.2,4.7,4.7,0,3.2,0,5.725,4.462,3.75,3.25,0,2.3,0,0
"2018-01-20 00:04:00",1060240,-1,1.931,1.021,0.697,44.89,0,154,7.7,6.2,5.45,4.7,0,3.95,0,6.112,5.025,3.95,3.463,0,2.55,0,0
"2018-01-20 00:05:00",1060241,-1,2.202,1.309,0.975,44.24,0,154.8,7.7,6.2,5.45,5.45,0,3.95,0,6,4.775,3.925,3.388,0,2.263,0,0
"2018-01-20 00:06:00",1060242,-1,2.276,1.449,1.161,43.66,0,151.9,7.7,6.95,6.2,5.45,0,3.95,0,6.212,5.05,4.163,3.712,0,2.725,0,0
"2018-01-20 00:07:00",1060243,-1,2.341,1.605,1.337,43.26,0,152.1,8.45,6.2,5.45,4.7,0,3.95,0,6.187,4.975,3.975,3.475,0,2.438,0,0
"2018-01-20 00:08:00",1060244,-1,2.609,1.752,1.447,43.02,0,153.2,8.45,7.7,6.95,5.45,0,4.7,0,6.362,4.912,4.212,3.75,0,2.825,0,0
"2018-01-20 00:09:00",1060245,-1,2.468,1.786,1.493,42.64,0,154.9,6.95,6.2,5.45,4.7,0,3.95,0,5.85,4.65,3.975,3.5,0,2.625,0,0
"2018-01-20 00:10:00",1060246,-1,2.372,1.753,1.486,42.68,0,155.1,7.7,6.2,4.7,3.95,0,3.2,0,5.862,4.375,3.488,3.175,0,2.363,0,0
"2018-01-20 00:11:00",1060247,0,2.489,1.761,1.52,42.9,0,153.9,7.7,6.95,6.2,5.45,0,4.7,0,6.575,5.312,4.35,3.825,0,2.788,0,0
"2018-01-20 00:12:00",1060248,0,2.64,1.946,1.656,42.59,0,151.6,7.7,6.95,6.2,5.45,0,3.95,0,6.5,5.137,4.375,3.737,0,2.663,0,0
"2018-01-20 00:13:00",1060249,0,2.711,2.026,1.762,42.32,0,152.8,7.7,6.95,5.45,5.45,0,3.95,0,6.462,5.275,4.412,3.912,0,2.813,0,0
"2018-01-20 00:14:00",1060250,0,2.683,2.106,1.854,42.12,0,153.2,6.95,6.95,5.45,5.45,0,4.7,0,5.925,4.887,4.163,3.725,0,2.813,0,0
"2018-01-20 00:15:00",1060251,0,2.586,2.081,1.867,42,0,153.1,6.95,5.45,4.7,4.7,0,3.95,0,5.812,4.725,3.75,3.225,0,2.388,0,0
"2018-01-20 00:16:00",1060252,0,2.446,1.921,1.712,42.23,0,154.3,6.95,6.2,5.45,4.7,0,3.95,0,5.412,4.325,3.65,3.338,0,2.6,0,0
"2018-01-20 00:17:00",1060253,0,2.404,1.841,1.656,42.66,0,155.3,6.95,5.45,4.7,3.95,0,3.2,0,5.4,4.225,3.35,2.975,0,2.263,0,0
"2018-01-20 00:18:00",1060254,0,2.52,1.848,1.588,42.79,0,151.2,7.7,6.2,5.45,4.7,0,3.95,0,5.737,4.263,3.438,2.975,0,2.2,0,0
"2018-01-20 00:19:00",1060255,0,2.831,2.087,1.785,42.56,0,148.5,7.7,6.2,5.45,4.7,0,3.95,0,6.112,4.575,3.725,3.363,0,2.588,0,0
"2018-01-20 00:20:00",1060256,0,2.913,2.266,1.993,42.01,0,152.1,7.7,6.95,6.2,5.45,0,4.7,0,6.187,5.112,4.437,3.9,0,2.875,0,0
"2018-01-20 00:21:00",1060257,0,2.981,2.332,2.092,41.71,0,149.6,7.7,6.2,5.45,5.45,0,3.95,0,6.275,5.037,4.187,3.7,0,2.625,0,0
"2018-01-20 00:22:00",1060258,0,2.969,2.385,2.125,41.53,0,149.2,6.95,5.45,5.45,4.7,0,3.95,0,5.85,4.587,3.675,3.3,0,2.375,0,0
"2018-01-20 00:23:00",1060259,0,3.008,2.372,2.103,41.59,0,148.8,7.7,6.95,6.95,6.2,0,4.7,0,6.35,5.137,4.462,3.925,0,2.95,0,0
"2018-01-20 00:24:00",1060260,0,3.162,2.531,2.291,41.28,0,148.8,7.7,6.95,6.2,6.2,0,4.7,0,6.475,5.15,4.5,3.975,0,3.013,0,0
"2018-01-20 00:25:00",1060261,0,3.183,2.567,2.301,41.04,0,146.9,8.45,6.2,5.45,5.45,0,3.95,0,6.387,4.9,3.9,3.463,0,2.425,0,0
"2018-01-20 00:26:00",1060262,0,3.256,2.626,2.363,41.02,0,146.4,7.7,6.95,5.45,5.45,0,3.95,0,6.45,5.237,4.462,3.838,0,2.85,0,0
"2018-01-20 00:27:00",1060263,0,3.301,2.713,2.438,40.72,0,149.4,7.7,6.2,5.45,5.45,0,4.7,0,6.237,5.112,4.375,3.875,0,2.925,0,0
"2018-01-20 00:28:00",1060264,0,3.125,2.574,2.323,40.71,0,151.4,6.95,5.45,4.7,4.7,0,3.2,0,5.8,4.512,3.638,3.25,0,2.363,0,0
"2018-01-20 00:29:00",1060265,0,2.974,2.415,2.181,41.16,0,149.1,6.95,6.2,5.45,4.7,0,3.95,0,6.025,4.475,3.925,3.55,0,2.625,0,0
"2018-01-20 00:30:00",1060266,0,2.947,2.34,2.112,41.51,0,147.1,7.7,6.2,5.45,4.7,0,3.95,0,6.162,5.075,4.163,3.663,0,2.775,0,0
"2018-01-20 00:31:00",1060267,0,2.943,2.403,2.135,41.48,0,146.6,6.95,5.45,5.45,4.7,0,3.95,0,5.725,4.662,4.1,3.638,0,2.563,0,0
"2018-01-20 00:32:00",1060268,0,2.768,2.339,2.095,41.42,0,146.9,6.95,5.45,4.7,4.7,0,3.2,0,5.55,4.625,3.937,3.463,0,2.425,0,0
"2018-01-20 00:33:00",1060269,0,2.648,2.182,1.924,41.72,0,143.5,6.95,5.45,4.7,3.95,0,3.2,0,5.437,4.225,3.263,2.813,0,2.125,0,0
"2018-01-20 00:34:00",1060270,0,2.611,2.059,1.76,42.13,0,144.1,6.95,6.2,4.7,3.95,0,3.2,0,5.562,4.462,3.538,2.913,0,2.113,0,0
"2018-01-20 00:35:00",1060271,0,2.482,2.009,1.686,42.28,0,146.2,6.2,5.45,3.95,3.95,0,2.45,0,5.025,3.8,3.238,2.813,0,1.9,0,0
"2018-01-20 00:36:00",1060272,0,2.331,1.868,1.562,42.55,0,146,6.2,5.45,4.7,3.95,0,3.2,0,4.962,4.012,3.325,2.85,0,2.063,0,0
"2018-01-20 00:37:00",1060273,0,2.208,1.718,1.416,42.89,0,146.4,6.2,5.45,4.7,3.95,0,3.2,0,4.8,3.887,3.163,2.75,0,2,0,0
"2018-01-20 00:38:00",1060274,0,1.994,1.505,1.227,43.34,0,144.5,5.45,4.7,3.95,4.7,0,3.2,0,4.725,3.588,3.025,2.663,0,1.9,0,0
"2018-01-20 00:39:00",1060275,0,1.952,1.419,1.113,43.78,0,145,6.2,4.7,3.95,3.95,0,2.45,0,4.95,3.75,2.9,2.563,0,1.738,0,0
"2018-01-20 00:40:00",1060276,0,1.908,1.345,1.003,44.03,0,146.8,5.45,4.7,3.95,3.2,0,2.45,0,4.95,3.863,3.088,2.538,0,1.763,0,0
"2018-01-20 00:41:00",1060277,0,1.816,1.242,0.915,44.3,0,143.8,5.45,4.7,3.95,3.95,0,3.2,0,4.625,3.65,2.988,2.6,0,1.963,0,0
"2018-01-20 00:42:00",1060278,0,1.715,1.149,0.853,44.58,0,146.6,5.45,5.45,3.95,3.2,0,2.45,0,4.637,3.55,2.913,2.588,0,1.925,0,0
"2018-01-20 00:43:00",1060279,0,1.519,0.968,0.694,44.82,0,148.5,6.2,4.7,3.95,3.2,0,2.45,0,4.525,3.163,2.55,2.188,0,1.563,0,0
"2018-01-20 00:44:00",1060280,0,1.594,0.902,0.629,45.38,0,151.2,6.2,5.45,4.7,3.95,0,3.2,0,5.175,3.913,3.225,2.875,0,2.138,0,0
"2018-01-20 00:45:00",1060281,0,1.724,1.081,0.774,45.22,0,151.7,6.2,5.45,5.45,4.7,0,3.2,0,5.037,3.838,3.313,2.838,0,2.05,0,0
"2018-01-20 00:46:00",1060282,0,1.723,1.074,0.773,44.94,0,153.9,6.2,5.45,3.95,3.95,0,3.2,0,4.975,3.987,3.2,2.838,0,2.275,0,0
"2018-01-20 00:47:00",1060283,0,1.739,1.101,0.79,45.05,0,157.3,6.2,5.45,3.95,3.95,0,3.2,0,4.75,3.788,3.025,2.6,0,1.9,0,0
"2018-01-20 00:48:00",1060284,0,1.854,1.246,0.932,44.83,0,151.5,6.95,5.45,3.95,3.95,0,3.2,0,5.312,4.163,3.438,2.938,0,2.225,0,0
"2018-01-20 00:49:00",1060285,0,1.984,1.379,1.047,44.46,0,155.9,6.2,5.45,4.7,3.95,0,3.2,0,4.975,4.05,3.475,3.025,0,2.063,0,0
"2018-01-20 00:50:00",1060286,0,1.751,1.33,1.064,44.22,0,175.2,5.45,4.7,3.95,3.95,0,3.2,0,4.075,3.2,2.763,2.388,0,1.625,0,0
"2018-01-20 00:51:00",1060287,-1,1.525,1.149,0.884,44.56,0,173.6,4.7,3.95,3.2,3.2,0,2.45,0,3.575,2.738,2.063,1.763,0,1.306,0,0
"2018-01-20 00:52:00",1060288,-1,1.428,0.972,0.687,45.03,0,165.3,5.45,4.7,3.95,3.2,0,2.45,0,4.038,2.7,2.263,1.938,0,1.315,0,0
"2018-01-20 00:53:00",1060289,-1,1.573,0.998,0.705,45.44,0,161.3,6.95,5.45,3.95,3.2,0,2.45,0,4.9,3.713,2.988,2.588,0,1.863,0,0
"2018-01-20 00:54:00",1060290,-1,1.821,1.216,0.898,45.07,0,159.8,6.2,5.45,4.7,3.95,0,3.2,0,5.2,4.05,3.313,2.95,0,2.238,0,0
"2018-01-20 00:55:00",1060291,-1,2.047,1.451,1.099,44.41,0,158.8,6.2,5.45,4.7,4.7,0,3.2,0,5.012,3.9,3.263,2.888,0,2.15,0,0
"2018-01-20 00:56:00",1060292,-1,2.111,1.569,1.237,43.93,0,155.6,6.95,6.2,4.7,4.7,0,3.2,0,5.137,4.237,3.6,3.15,0,2.275,0,0
"2018-01-20 00:57:00",1060293,-1,2.223,1.672,1.412,43.66,0,158,6.95,6.2,5.45,4.7,0,3.2,0,5.475,4.237,3.588,3.163,0,2.288,0,0
"2018-01-20 00:58:00",1060294,-1,2.347,1.818,1.565,43.28,0,159.4,6.2,5.45,4.7,3.95,0,3.2,0,5.312,4.287,3.538,3.113,0,2.288,0,0
"2018-01-20 00:59:00",1060295,-1,2.29,1.809,1.584,43.05,0,158.6,6.2,5.45,4.7,4.7,0,3.2,0,5,3.95,3.263,2.8,0,2.225,0,0
"2018-01-20 01:00:00",1060296,-1,2.272,1.806,1.623,43.05,0,159.9,7.7,6.2,4.7,4.7,0,3.2,0,5.387,4.075,3.525,3.3,0,2.45,0,0
"2018-01-20 01:01:00",1060297,-1,2.222,1.768,1.593,43,0,159.7,6.2,6.2,5.45,4.7,0,3.95,0,5.262,4.263,3.613,3.213,0,2.363,0,0
"2018-01-20 01:02:00",1060298,-1,2.132,1.727,1.546,43.09,0,163.3,6.95,5.45,4.7,4.7,0,3.95,0,5.3,4.138,3.538,3.213,0,2.375,0,0
"2018-01-20 01:03:00",1060299,-1,2.095,1.65,1.444,43.26,0,164.1,6.95,6.2,5.45,4.7,0,3.95,0,5.675,4.212,3.513,3.013,0,2.288,0,0
"2018-01-20 01:04:00",1060300,-1,2.048,1.616,1.405,43.46,0,164,6.95,6.2,4.7,4.7,0,3.2,0,5.425,4.537,3.912,3.388,0,2.538,0,0
"2018-01-20 01:05:00",1060301,-1,1.974,1.574,1.337,43.45,0,166.8,7.7,5.45,4.7,4.7,0,3.95,0,5.625,4.163,3.375,2.888,0,2.2,0,0
"2018-01-20 01:06:00",1060302,-1,1.97,1.469,1.243,43.7,0,167.1,7.7,5.45,4.7,4.7,0,3.2,0,5.7,4.163,3.613,3.25,0,2.388,0,0
"2018-01-20 01:07:00",1060303,-1,2.084,1.446,1.218,43.93,0,160.8,7.7,6.2,6.2,5.45,0,3.95,0,6.237,4.712,3.95,3.463,0,2.525,0,0
"2018-01-20 01:08:00",1060304,-1,2.192,1.571,1.318,43.75,0,160.3,7.7,6.2,4.7,3.95,0,3.2,0,5.887,4.612,3.775,3.2,0,2.35,0,0
"2018-01-20 01:09:00",1060305,-1,2.115,1.607,1.335,43.45,0,163.7,6.95,6.2,4.7,3.95,0,3.2,0,5.562,4.337,3.55,3.038,0,2.225,0,0
"2018-01-20 01:10:00",1060306,-1,1.9,1.482,1.242,43.54,0,162.9,6.95,5.45,5.45,4.7,0,3.95,0,5.625,4.487,3.862,3.388,0,2.65,0,0
"2018-01-20 01:11:00",1060307,0,1.821,1.334,1.161,43.91,0,162.1,6.95,6.2,5.45,4.7,0,3.95,0,5.65,4.412,3.85,3.4,0,2.475,0,0
"2018-01-20 01:12:00",1060308,0,1.839,1.371,1.161,44.11,0,161.5,6.95,6.2,5.45,4.7,0,3.95,0,5.962,4.787,3.9,3.325,0,2.413,0,0
"2018-01-20 01:13:00",1060309,0,1.873,1.403,1.176,43.94,0,158.7,7.7,6.2,5.45,4.7,0,3.95,0,5.962,4.7,4.15,3.638,0,2.663,0,0
"2018-01-20 01:14:00",1060310,0,1.839,1.373,1.188,43.91,0,160.3,7.7,6.95,5.45,5.45,0,3.95,0,6.187,4.95,4.187,3.638,0,2.725,0,0
"2018-01-20 01:15:00",1060311,0,1.769,1.322,1.132,43.96,0,160.5,6.95,6.2,4.7,3.95,0,3.2,0,5.937,4.862,4.075,3.513,0,2.675,0,0
"2018-01-20 01:16:00",1060312,0,1.673,1.239,1.035,44.11,0,159,6.95,5.45,4.7,4.7,0,3.2,0,5.5,4.15,3.513,3.063,0,2.15,0,0
"2018-01-20 01:17:00",1060313,0,1.658,1.173,0.95,44.33,0,158,6.95,5.45,5.45,4.7,0,3.95,0,5.537,4.525,3.813,3.35,0,2.463,0,0
"2018-01-20 01:18:00",1060314,0,1.645,1.159,0.964,44.47,0,159.1,6.95,5.45,5.45,4.7,0,3.95,0,5.425,4.375,3.888,3.475,0,2.563,0,0
"2018-01-20 01:19:00",1060315,0,1.652,1.091,0.877,44.51,0,159.8,6.95,5.45,4.7,3.95,0,3.2,0,5.737,4.087,3.25,2.925,0,2.175,0,0
"2018-01-20 01:20:00",1060316,0,1.71,1.063,0.817,44.75,0,159.7,6.2,5.45,4.7,4.7,0,3.2,0,5.337,4.212,3.4,2.913,0,2.2,0,0
"2018-01-20 01:21:00",1060317,0,1.821,1.169,0.845,44.67,0,159.5,6.95,5.45,4.7,3.95,0,3.2,0,5.175,4.087,3.225,2.813,0,2.063,0,0
"2018-01-20 01:22:00",1060318,0,1.711,1.15,0.82,44.5,0,158.7,6.2,4.7,4.7,3.95,0,3.2,0,4.75,3.763,2.963,2.45,0,1.888,0,0
"2018-01-20 01:23:00",1060319,0,1.744,1.151,0.869,44.54,0,156.7,6.95,5.45,4.7,4.7,0,3.95,0,5.275,4.112,3.425,3.075,0,2.2,0,0
"2018-01-20 01:24:00",1060320,0,1.775,1.21,0.969,44.48,0,157.7,6.2,5.45,4.7,4.7,0,3.2,0,5.187,4.15,3.6,3.113,0,2.238,0,0
"2018-01-20 01:25:00",1060321,0,1.782,1.288,1.066,44.33,0,157.3,6.95,6.2,5.45,5.45,0,3.95,0,5.675,4.812,4.175,3.675,0,2.663,0,0
"2018-01-20 01:26:00",1060322,0,1.822,1.342,1.104,44.09,0,155.6,7.7,6.95,5.45,4.7,0,3.2,0,5.725,4.612,3.888,3.375,0,2.475,0,0
"2018-01-20 01:27:00",1060323,0,1.957,1.427,1.199,44,0,154.3,7.7,6.95,6.2,5.45,0,4.7,0,6.562,5.312,4.35,3.762,0,2.838,0,0
"2018-01-20 01:28:00",1060324,0,2.069,1.543,1.3,43.7,0,155.5,8.45,6.2,5.45,5.45,0,3.95,0,6.162,5.1,4.112,3.787,0,2.8,0,0
"2018-01-20 01:29:00",1060325,0,2.096,1.555,1.318,43.56,0,155.6,7.7,6.95,5.45,5.45,0,3.95,0,6.425,5.237,4.425,3.975,0,2.988,0,0
"2018-01-20 01:30:00",1060326,0,2.091,1.56,1.333,43.45,0,154.8,7.7,6.95,5.45,4.7,0,3.95,0,5.875,4.675,3.825,3.275,0,2.425,0,0
"2018-01-20 01:31:00",1060327,0,2.042,1.467,1.241,43.65,0,155.7,6.95,6.2,5.45,5.45,0,3.95,0,6.15,4.95,4.2,3.6,0,2.7,0,0
"2018-01-20 01:32:00",1060328,0,2.233,1.573,1.355,43.69,0,155.3,7.7,6.2,5.45,4.7,0,3.95,0,6.225,4.812,4.25,3.812,0,2.925,0,0
"2018-01-20 01:33:00",1060329,0,2.291,1.66,1.385,43.36,0,158.1,7.7,6.2,5.45,4.7,0,3.95,0,6.162,4.712,3.937,3.325,0,2.538,0,0
"2018-01-20 01:34:00",1060330,0,2.221,1.648,1.378,43.24,0,154.1,6.95,6.2,5.45,4.7,0,3.2,0,5.65,4.375,3.738,3.3,0,2.475,0,0
"2018-01-20 01:35:00",1060331,0,2.088,1.568,1.311,43.34,0,154.5,6.95,5.45,4.7,3.95,0,3.2,0,5.387,4.1,3.35,2.95,0,2.225,0,0
"2018-01-20 01:36:00",1060332,0,2.035,1.533,1.288,43.64,0,153.6,6.95,6.2,5.45,4.7,0,3.95,0,5.55,4.512,3.862,3.475,0,2.563,0,0
"2018-01-20 01:37:00",1060333,0,2.099,1.588,1.355,43.57,0,153.5,6.95,6.2,5.45,5.45,0,3.95,0,5.787,4.662,4.125,3.538,0,2.5,0,0
"2018-01-20 01:38:00",1060334,0,2.233,1.632,1.394,43.45,0,151.2,7.7,6.2,5.45,4.7,0,3.95,0,6.15,4.962,4.062,3.675,0,2.75,0,0
"2018-01-20 01:39:00",1060335,0,2.37,1.729,1.479,43.18,0,153.9,7.7,6.2,5.45,4.7,0,3.2,0,6.375,5.137,4.187,3.575,0,2.538,0,0
"2018-01-20 01:40:00",1060336,0,2.462,1.875,1.608,42.91,0,155.9,7.7,6.95,6.2,5.45,0,3.95,0,5.95,4.812,4.075,3.613,0,2.688,0,0
"2018-01-20 01:41:00",1060337,0,2.309,1.8,1.498,42.77,0,155,6.95,5.45,4.7,3.95,0,3.2,0,5.537,4.5,3.475,2.888,0,2.037,0,0
"2018-01-20 01:42:00",1060338,0,2.262,1.759,1.475,42.99,0,154,6.95,5.45,4.7,4.7,0,3.2,0,5.612,4.4,3.662,3.263,0,2.363,0,0
"2018-01-20 01:43:00",1060339,0,2.24,1.636,1.366,43.16,0,153,6.95,5.45,5.45,4.7,0,3.2,0,5.737,4.45,3.7,3.238,0,2.375,0,0
"2018-01-20 01:44:00",1060340,0,2.268,1.627,1.358,43.43,0,153.6,6.95,5.45,4.7,4.7,0,3.2,0,5.5,4.375,3.738,3.3,0,2.363,0,0
"2018-01-20 01:45:00",1060341,0,2.156,1.564,1.293,43.49,0,151.9,6.95,5.45,4.7,3.95,0,3.2,0,5.325,4.3,3.413,2.825,0,1.938,0,0
"2018-01-20 01:46:00",1060342,0,2.012,1.485,1.229,43.74,0,154,6.2,5.45,4.7,3.95,0,3.2,0,5.312,4.05,3.4,3.088,0,2.388,0,0
"2018-01-20 01:47:00",1060343,0,2.082,1.477,1.21,43.96,0,155.4,7.7,6.95,6.2,5.45,0,3.95,0,6.312,4.987,4.062,3.463,0,2.688,0,0
"2018-01-20 01:48:00",1060344,0,2.26,1.661,1.397,43.74,0,156.2,7.7,6.2,5.45,5.45,0,3.95,0,6.225,5.012,4.212,3.688,0,2.663,0,0
"2018-01-20 01:49:00",1060345,0,2.29,1.698,1.452,43.39,0,153,7.7,6.95,5.45,4.7,0,3.95,0,6.637,5.15,4.337,3.738,0,2.775,0,0
"2018-01-20 01:50:00",1060346,0,2.483,1.825,1.556,43.23,0,150.8,8.45,6.95,6.95,6.95,0,4.7,0,6.912,5.312,4.5,3.875,0,2.838,0,0
"2018-01-20 01:51:00",1060347,-1,2.568,1.975,1.738,42.85,0,152.4,8.45,7.7,5.45,5.45,0,4.7,0,6.7,5.387,4.687,4.287,0,3.288,0,0
"2018-01-20 01:52:00",1060348,-1,2.523,1.995,1.736,42.61,0,152.2,7.7,6.2,6.2,4.7,0,3.2,0,6.2,4.937,4.05,3.438,0,2.425,0,0
"2018-01-20 01:53:00",1060349,-1,2.401,1.921,1.666,42.75,0,151.8,6.95,6.2,5.45,4.7,0,3.95,0,6.1,4.962,4.212,3.588,0,2.688,0,0
"2018-01-20 01:54:00",1060350,-1,2.301,1.829,1.578,42.88,0,151.6,6.95,5.45,6.2,4.7,0,3.95,0,5.412,4.362,3.837,3.3,0,2.35,0,0
"2018-01-20 01:55:00",1060351,-1,2.138,1.675,1.456,43.27,0,153,6.2,5.45,4.7,4.7,0,3.2,0,5.337,4.138,3.625,3.238,0,2.313,0,0
"2018-01-20 01:56:00",1060352,-1,2.05,1.553,1.334,43.65,0,151.7,6.2,5.45,4.7,3.95,0,3.2,0,4.925,4.15,3.413,3.038,0,2.325,0,0
"2018-01-20 01:57:00",1060353,-1,2.029,1.5,1.277,43.9,0,152.8,6.95,5.45,4.7,4.7,0,3.2,0,5.287,4.3,3.663,3.263,0,2.425,0,0
"2018-01-20 01:58:00",1060354,-1,1.948,1.478,1.256,43.99,0,152.2,6.2,5.45,4.7,3.95,0,3.2,0,5.15,4.237,3.413,3.025,0,2.15,0,0
"2018-01-20 01:59:00",1060355,-1,2.026,1.444,1.217,44.14,0,154.8,6.95,5.45,4.7,4.7,0,3.2,0,5.625,4.263,3.475,3.075,0,2.2,0,0
"2018-01-20 02:00:00",1060356,-1,2.133,1.495,1.236,44.14,0,153.8,6.95,5.45,4.7,3.95,0,3.2,0,5.637,4.537,3.763,3.15,0,2.238,0,0
"2018-01-20 02:01:00",1060357,-1,2.207,1.542,1.22,44.02,0,152.3,7.7,5.45,4.7,3.95,0,2.45,0,5.587,4.112,3.2,2.7,0,1.863,0,0
"2018-01-20 02:02:00",1060358,-1,2.293,1.595,1.239,44,0,152.1,6.95,6.2,4.7,4.7,0,3.95,0,5.512,4.225,3.463,2.938,0,2.225,0,0
"2018-01-20 02:03:00",1060359,-1,2.221,1.636,1.322,43.8,0,153.6,6.2,6.2,4.7,3.95,0,3.2,0,5.3,4.537,3.738,3.225,0,2.263,0,0
"2018-01-20 02:04:00",1060360,-1,2.167,1.631,1.35,43.65,0,151.6,6.95,5.45,4.7,3.95,0,3.2,0,5.337,4.375,3.575,3.163,0,2.45,0,0
"2018-01-20 02:05:00",1060361,-1,2.243,1.594,1.293,43.76,0,148.8,6.2,5.45,3.95,3.95,0,3.2,0,5.387,4.212,3.425,3.063,0,2.313,0,0
"2018-01-20 02:06:00",1060362,-1,2.341,1.626,1.289,43.76,0,145.8,6.2,5.45,4.7,3.95,0,3.2,0,5.275,4.112,3.588,3.113,0,2.238,0,0
"2018-01-20 02:07:00",1060363,-1,2.436,1.677,1.354,43.65,0,144.7,6.2,5.45,4.7,3.95,0,3.2,0,5.162,3.925,3.213,2.775,0,1.825,0,0
"2018-01-20 02:08:00",1060364,-1,2.555,1.825,1.449,43.36,0,145.8,6.2,4.7,3.95,3.95,0,3.2,0,5.25,4.075,3.425,2.975,0,2.25,0,0
"2018-01-20 02:09:00",1060365,-1,2.558,1.956,1.587,42.93,0,140.7,6.95,6.2,4.7,4.7,0,3.2,0,5.05,4.225,3.588,3.113,0,2.263,0,0
"2018-01-20 02:10:00",1060366,-1,2.76,2.046,1.701,42.66,0,145.3,6.95,5.45,4.7,4.7,0,3.2,0,5.712,4.325,3.55,3.025,0,2.313,0,0
"2018-01-20 02:11:00",1060367,0,2.837,2.14,1.774,42.33,0,146.6,6.2,4.7,4.7,3.95,0,3.2,0,5.15,3.963,3.275,2.85,0,2.05,0,0
"2018-01-20 02:12:00",1060368,0,2.707,2.099,1.741,42.2,0,145.9,5.45,4.7,3.95,3.2,0,2.45,0,4.575,3.488,2.863,2.425,0,1.738,0,0
"2018-01-20 02:13:00",1060369,0,2.602,1.997,1.655,42.42,0,144.2,6.2,4.7,3.95,3.95,0,2.45,0,4.762,3.588,3.013,2.588,0,1.75,0,0
"2018-01-20 02:14:00",1060370,0,2.594,1.969,1.625,42.58,0,146.3,6.2,5.45,4.7,3.95,0,3.2,0,5.025,3.913,3.088,2.613,0,1.925,0,0
"2018-01-20 02:15:00",1060371,0,2.599,1.978,1.635,42.53,0,148.5,6.2,5.45,5.45,5.45,0,3.95,0,5.1,4.15,3.675,3.313,0,2.413,0,0
"2018-01-20 02:16:00",1060372,0,2.538,1.954,1.668,42.51,0,148.9,6.2,5.45,3.95,3.95,0,2.45,0,5.037,3.837,3.3,2.788,0,2.037,0,0
"2018-01-20 02:17:00",1060373,0,2.434,1.858,1.576,42.62,0,149.1,6.2,4.7,4.7,3.95,0,3.2,0,5.037,3.825,3.25,2.9,0,2.113,0,0
"2018-01-20 02:18:00",1060374,0,2.378,1.756,1.464,42.82,0,149.9,5.45,4.7,3.95,3.95,0,3.2,0,5.012,3.75,3.138,2.65,0,1.813,0,0
"2018-01-20 02:19:00",1060375,0,2.376,1.707,1.406,42.99,0,152.6,5.45,4.7,3.95,3.2,0,2.45,0,4.975,3.8,3.025,2.55,0,1.863,0,0
"2018-01-20 02:20:00",1060376,0,2.415,1.657,1.356,43.07,0,152.1,6.2,5.45,3.95,3.95,0,2.45,0,5.012,3.913,3.2,2.75,0,1.875,0,0
"2018-01-20 02:21:00",1060377,0,2.48,1.638,1.294,43.08,0,151.5,6.2,6.2,4.7,4.7,0,3.2,0,5.412,4.125,3.263,2.813,0,2.075,0,0
"2018-01-20 02:22:00",1060378,0,2.494,1.696,1.353,43.02,0,154,6.2,4.7,3.95,3.95,0,3.2,0,4.937,3.713,3,2.675,0,1.988,0,0
"2018-01-20 02:23:00",1060379,0,2.306,1.56,1.234,43.11,0,149.7,6.2,4.7,3.95,3.2,0,2.45,0,4.975,3.675,2.863,2.4,0,1.688,0,0
"2018-01-20 02:24:00",1060380,0,2.339,1.429,1.066,43.48,0,150.3,6.2,5.45,4.7,3.2,0,2.45,0,5.275,4.112,3.188,2.675,0,1.85,0,0
"2018-01-20 02:25:00",1060381,0,2.347,1.414,0.994,43.63,0,151.2,6.2,4.7,4.7,3.95,0,2.45,0,5.012,3.738,3.138,2.725,0,2.037,0,0
"2018-01-20 02:26:00",1060382,0,2.031,1.274,0.886,43.75,0,153.3,5.45,4.7,3.2,3.2,0,2.45,0,4.375,3.425,2.675,2.25,0,1.588,0,0
"2018-01-20 02:27:00",1060383,0,1.84,1.117,0.757,44.19,0,154.2,5.45,3.95,3.2,3.2,0,2.45,0,4.2,3.188,2.488,2.175,0,1.475,0,0
"2018-01-20 02:28:00",1060384,0,1.766,0.985,0.634,44.6,0,159.7,5.45,4.7,3.2,3.2,0,2.45,0,4.537,3.3,2.488,2.2,0,1.588,0,0
"2018-01-20 02:29:00",1060385,0,1.821,0.941,0.568,44.81,0,153.5,5.45,4.7,3.95,3.95,0,2.45,0,5.05,3.663,2.813,2.425,0,1.738,0,0
"2018-01-20 02:30:00",1060386,0,1.86,0.938,0.55,44.84,0,154,5.45,4.7,3.95,3.95,0,2.45,0,4.675,3.438,2.75,2.438,0,1.875,0,0
"2018-01-20 02:31:00",1060387,0,1.819,0.902,0.517,44.91,0,152.1,5.45,4.7,3.95,3.2,0,2.45,0,4.687,3.525,2.713,2.2,0,1.525,0,0
"2018-01-20 02:32:00",1060388,0,1.941,0.99,0.556,44.79,0,152.5,6.2,5.45,4.7,3.95,0,3.2,0,5.112,3.825,3.038,2.613,0,1.988,0,0
"2018-01-20 02:33:00",1060389,0,2.02,1.133,0.71,44.36,0,157.9,6.2,5.45,4.7,3.95,0,3.2,0,5.112,3.838,3.088,2.688,0,1.95,0,0
"2018-01-20 02:34:00",1060390,0,1.84,1.082,0.695,44.11,0,161.1,6.2,4.7,3.95,3.95,0,3.2,0,4.737,3.563,2.963,2.613,0,1.913,0,0
"2018-01-20 02:35:00",1060391,0,1.766,0.987,0.657,44.4,0,156.6,6.2,4.7,3.95,3.2,0,3.2,0,5.062,3.725,3.163,2.713,0,1.9,0,0
"2018-01-20 02:36:00",1060392,0,2.152,1.113,0.825,44.53,0,156.9,6.95,5.45,4.7,3.95,0,3.95,0,5.637,4.362,3.7,3.3,0,2.513,0,0
"2018-01-20 02:37:00",1060393,0,2.401,1.456,1.09,43.65,0,154.3,6.2,5.45,4.7,3.95,0,3.2,0,5.437,4.138,3.238,2.7,0,1.747,0,0
"2018-01-20 02:38:00",1060394,0,2.417,1.592,1.232,43.03,0,159.9,6.2,5.45,4.7,3.95,0,3.2,0,5.387,4.212,3.45,3.075,0,2.225,0,0
"2018-01-20 02:39:00",1060395,0,2.354,1.617,1.308,42.95,0,155.1,6.95,6.2,5.45,4.7,0,3.95,0,5.6,4.337,3.425,2.988,0,2.188,0,0
"2018-01-20 02:40:00",1060396,0,2.217,1.579,1.255,42.92,0,153.7,7.7,6.2,4.7,4.7,0,3.95,0,5.137,4.012,3.263,2.788,0,2.037,0,0
"2018-01-20 02:41:00",1060397,0,2.54,1.731,1.364,42.72,0,155.2,7.7,6.2,5.45,5.45,0,3.95,0,6.275,4.887,3.962,3.388,0,2.513,0,0
"2018-01-20 02:42:00",1060398,0,2.602,1.921,1.573,41.9,0,158.8,6.95,5.45,5.45,4.7,0,3.2,0,5.875,4.425,3.425,3.05,0,2.263,0,0
"2018-01-20 02:43:00",1060399,0,2.44,1.791,1.488,41.85,0,160.3,6.95,5.45,4.7,4.7,0,3.2,0,5.962,4.662,3.775,3.338,0,2.475,0,0
"2018-01-20 02:44:00",1060400,0,2.324,1.641,1.337,42.18,0,157.6,6.95,5.45,4.7,3.2,0,2.45,0,5.662,4.05,3.138,2.625,0,1.9,0,0
"2018-01-20 02:45:00",1060401,0,2.322,1.533,1.233,42.6,0,157.5,7.7,6.2,5.45,4.7,0,3.2,0,5.9,4.5,3.8,3.263,0,2.4,0,0
"2018-01-20 02:46:00",1060402,0,2.405,1.71,1.368,42.35,0,155.6,7.7,6.95,5.45,5.45,0,4.7,0,6.437,5.062,4.325,3.787,0,2.95,0,0
"2018-01-20 02:47:00",1060403,0,2.469,1.862,1.548,41.81,0,154.7,7.7,6.2,5.45,4.7,0,3.95,0,6.475,5.037,3.875,3.25,0,2.488,0,0
"2018-01-20 02:48:00",1060404,0,2.542,1.869,1.549,41.52,0,158.4,6.95,5.45,4.7,4.7,0,3.95,0,6.25,4.775,3.875,3.488,0,2.55,0,0
"2018-01-20 02:49:00",1060405,0,2.396,1.788,1.5,41.47,0,156.6,6.95,5.45,5.45,4.7,0,3.95,0,5.625,4.35,3.663,3.15,0,2.325,0,0
"2018-01-20 02:50:00",1060406,0,2.289,1.618,1.343,41.82,0,157.9,6.95,5.45,5.45,5.45,0,3.95,0,5.825,4.587,3.962,3.475,0,2.688,0,0
"2018-01-20 02:51:00",1060407,-1,2.332,1.635,1.334,41.84,0,157.5,6.95,5.45,4.7,4.7,0,3.95,0,5.9,4.487,3.75,3.3,0,2.413,0,0
"2018-01-20 02:52:00",1060408,-1,2.267,1.579,1.271,41.79,0,156,6.2,5.45,4.7,3.95,0,3.2,0,5.612,4.35,3.475,2.888,0,2.163,0,0
"2018-01-20 02:53:00",1060409,-1,2.287,1.453,1.126,42.03,0,155.1,6.95,5.45,5.45,3.95,0,3.2,0,5.65,4.35,3.563,2.963,0,2.138,0,0
"2018-01-20 02:54:00",1060410,-1,2.291,1.428,1.085,42.08,0,155.5,6.2,4.7,4.7,3.95,0,3.2,0,5.425,4.112,3.363,2.925,0,2.138,0,0
"2018-01-20 02:55:00",1060411,-1,2.144,1.372,1.044,42.13,0,150.3,5.45,4.7,4.7,3.95,0,3.2,0,5,3.912,3.3,2.888,0,2.063,0,0
"2018-01-20 02:56:00",1060412,-1,2.182,1.326,1.011,42.14,0,151.3,6.2,4.7,3.95,3.95,0,2.45,0,5.287,3.838,3.025,2.538,0,1.8,0,0
"2018-01-20 02:57:00",1060413,-1,2.361,1.387,1.03,42.08,0,145.8,6.95,5.45,4.7,4.7,0,3.95,0,5.95,4.487,3.6,3.188,0,2.3,0,0
"2018-01-20 02:58:00",1060414,-1,2.584,1.494,1.135,41.73,0,146.9,6.95,6.2,4.7,4.7,0,3.95,0,5.975,4.5,3.962,3.45,0,2.463,0,0
"2018-01-20 02:59:00",1060415,-1,2.646,1.668,1.311,41.31,0,150.1,6.95,5.45,4.7,3.95,0,3.2,0,5.55,4.337,3.513,3.113,0,2.3,0,0
"2018-01-20 03:00:00",1060416,-1,2.537,1.675,1.327,40.95,0,151.9,6.2,4.7,3.2,3.2,0,2.45,0,5.025,3.675,2.763,2.288,0,1.7,0,0
"2018-01-20 03:01:00",1060417,-1,2.328,1.523,1.205,41.14,0,146.4,5.45,4.7,3.95,3.325,0,2.544,0,4.729,3.559,2.884,2.541,0,1.791,0,0
"2018-01-20 03:02:00",1060418,-1,2.284,1.422,1.081,41.52,0,144.7,6.2,4.7,3.95,3.2,0,3.2,0,4.887,3.638,3.013,2.55,0,1.813,0,0
"2018-01-20 03:03:00",1060419,-1,2.255,1.432,1.028,41.57,0,145.7,6.2,4.7,3.95,3.2,0,2.45,0,4.675,3.538,2.625,2.288,0,1.563,0,0
"2018-01-20 03:04:00",1060420,-1,2.235,1.453,1.08,41.6,0,147.5,6.2,5.45,4.7,3.95,0,3.2,0,5.05,4.112,3.363,2.85,0,2.15,0,0
"2018-01-20 03:05:00",1060421,-1,2.256,1.515,1.141,41.34,0,146.9,5.45,4.7,3.95,3.95,0,3.2,0,4.612,3.6,2.975,2.638,0,1.875,0,0
"2018-01-20 03:06:00",1060422,-1,2.251,1.569,1.208,41.17,0,144.1,6.2,4.7,3.95,3.95,0,3.2,0,4.987,3.638,3.075,2.663,0,1.875,0,0
"2018-01-20 03:07:00",1060423,-1,2.311,1.623,1.296,40.92,0,142.7,6.2,4.7,3.95,3.2,0,2.45,0,4.687,3.35,2.688,2.325,0,1.638,0,0
"2018-01-20 03:08:00",1060424,-1,2.306,1.661,1.358,40.69,0,144,6.2,5.45,4.7,3.95,0,3.2,0,4.6,3.837,3.3,2.838,0,2.063,0,0
"2018-01-20 03:09:00",1060425,-1,2.215,1.642,1.361,40.51,0,146.1,4.7,4.7,3.95,3.2,0,2.45,0,4.125,3.313,2.863,2.413,0,1.663,0,0
"2018-01-20 03:10:00",1060426,-1,2.087,1.633,1.347,40.42,0,153.1,5.45,4.7,3.95,3.95,0,2.45,0,4.1,3.55,3.063,2.613,0,1.875,0,0
"2018-01-20 03:11:00",1060427,0,1.879,1.453,1.171,40.71,0,148.5,5.45,5.45,3.95,3.95,0,2.45,0,4.575,3.575,2.875,2.425,0,1.813,0,0
"2018-01-20 03:12:00",1060428,0,1.821,1.354,1.072,41.12,0,151.7,6.95,4.7,3.95,3.95,0,3.2,0,5.137,3.937,3.338,2.938,0,2.125,0,0
"2018-01-20 03:13:00",1060429,0,1.946,1.394,1.146,41.24,0,152.9,6.2,5.45,5.45,4.7,0,3.95,0,5.4,4.287,3.912,3.375,0,2.363,0,0
"2018-01-20 03:14:00",1060430,0,2.037,1.495,1.234,41,0,154.5,6.95,6.2,5.45,4.7,0,3.95,0,5.587,4.362,3.937,3.413,0,2.563,0,0
"2018-01-20 03:15:00",1060431,0,2.137,1.626,1.42,40.62,0,154.6,6.95,6.2,5.45,4.7,0,4.7,0,5.65,4.762,4.163,3.788,0,2.825,0,0
"2018-01-20 03:16:00",1060432,0,2.03,1.586,1.362,40.35,0,151.4,6.95,6.2,4.7,4.7,0,3.2,0,5.75,4.6,3.763,3.238,0,2.288,0,0
"2018-01-20 03:17:00",1060433,0,2.024,1.501,1.252,40.48,0,155.1,6.95,6.2,5.45,4.7,0,3.95,0,6.075,4.712,3.7,3.188,0,2.4,0,0
"2018-01-20 03:18:00",1060434,0,1.936,1.422,1.166,40.67,0,161.4,6.95,6.2,5.45,4.7,0,3.95,0,5.637,4.537,3.875,3.388,0,2.45,0,0
"2018-01-20 03:19:00",1060435,0,1.96,1.416,1.189,40.76,0,159.8,7.7,6.2,5.45,5.45,0,4.7,0,6.412,4.975,4.35,3.812,0,3,0,0
"2018-01-20 03:20:00",1060436,0,2.022,1.453,1.245,40.53,0,158,8.45,6.2,6.2,5.45,0,4.7,0,6.537,5.075,4.412,3.812,0,2.838,0,0
"2018-01-20 03:21:00",1060437,0,2.064,1.52,1.302,40.3,0,157.9,8.45,8.45,6.95,6.2,0,5.45,0,6.887,5.575,4.7,4.1,0,3.1,0,0
"2018-01-20 03:22:00",1060438,0,2.212,1.637,1.448,39.97,0,157.9,8.45,7.7,6.95,6.95,0,5.45,0,6.625,5.512,5.025,4.612,0,3.363,0,0
"2018-01-20 03:23:00",1060439,0,2.196,1.704,1.517,39.46,0,155.2,9.2,7.7,7.7,6.95,0,6.2,0,7.05,5.787,4.762,4.337,0,3.275,0,0
"2018-01-20 03:24:00",1060440,0,2.506,1.926,1.738,38.98,0,158,9.2,7.7,6.95,6.95,0,4.7,0,7.4,6.3,5.337,4.862,0,3.638,0,0
"2018-01-20 03:25:00",1060441,0,2.818,2.155,1.927,38.15,0,159.3,9.2,7.7,6.2,5.45,0,4.7,0,6.662,5.212,4.45,3.925,0,2.9,0,0
"2018-01-20 03:26:00",1060442,0,2.944,2.313,2.098,37.66,0,156.6,9.2,7.7,6.95,6.2,0,5.45,0,6.925,5.7,5,4.412,0,3.288,0,0
"2018-01-20 03:27:00",1060443,0,2.913,2.404,2.159,37.13,0,158.9,7.7,6.95,5.45,4.7,0,3.95,0,6.65,5.487,4.437,3.837,0,2.863,0,0
"2018-01-20 03:28:00",1060444,0,2.929,2.385,2.102,37.09,0,161.8,8.45,6.95,6.2,4.7,0,3.95,0,6.562,5.062,4.175,3.75,0,2.85,0,0
"2018-01-20 03:29:00",1060445,0,3.039,2.428,2.125,37.03,0,161.3,7.7,6.95,6.2,5.45,0,3.95,0,6.8,5.55,4.4,3.975,0,2.938,0,0
"2018-01-20 03:30:00",1060446,0,3.218,2.558,2.281,36.69,0,158.6,8.45,7.7,6.2,6.2,0,4.7,0,7.062,5.45,4.45,3.987,0,3.038,0,0
"2018-01-20 03:31:00",1060447,0,3.278,2.693,2.422,36.23,0,159.1,8.45,6.95,6.95,5.45,0,5.45,0,6.775,5.587,4.75,4.225,0,3.213,0,0
"2018-01-20 03:32:00",1060448,0,3.134,2.658,2.431,36.04,0,155.5,8.45,7.7,6.95,6.2,0,4.7,0,6.825,5.55,4.65,4.025,0,2.975,0,0
"2018-01-20 03:33:00",1060449,0,3.181,2.716,2.487,35.93,0,155,8.45,8.45,8.45,6.95,0,5.45,0,6.875,6.087,5.25,4.687,0,3.513,0,0
"2018-01-20 03:34:00",1060450,0,3.063,2.689,2.465,35.78,0,155.6,7.7,7.7,6.2,6.2,0,4.7,0,6.9,5.837,4.937,4.312,0,3.188,0,0
"2018-01-20 03:35:00",1060451,0,2.889,2.553,2.349,35.99,0,157.8,7.7,6.95,6.2,5.45,0,3.95,0,6.437,5.425,4.475,4.012,0,2.95,0,0
"2018-01-20 03:36:00",1060452,0,2.696,2.374,2.177,36.36,0,157.4,7.7,6.95,6.2,6.2,0,3.95,0,6.175,5.05,4.45,3.887,0,2.9,0,0
"2018-01-20 03:37:00",1060453,0,2.557,2.194,2.008,36.79,0,156,9.95,8.45,8.45,7.7,0,6.2,0,6.85,5.6,5.075,4.5,0,3.388,0,0
"2018-01-20 03:38:00",1060454,0,2.687,2.278,2.085,36.75,0,150.7,9.2,6.95,6.2,6.2,0,4.7,0,6.962,5.762,4.825,4.2,0,3.113,0,0
"2018-01-20 03:39:00",1060455,0,2.68,2.28,2.065,36.4,0,149.8,7.7,6.95,6.2,5.45,0,4.7,0,6.437,5.287,4.6,4,0,2.975,0,0
"2018-01-20 03:40:00",1060456,0,2.559,2.216,2.001,36.48,0,154.5,6.95,6.95,5.45,4.7,0,3.95,0,6,5.112,4.15,3.6,0,2.65,0,0
"2018-01-20 03:41:00",1060457,0,2.552,2.162,1.954,36.62,0,149.7,8.45,7.7,6.95,6.2,0,4.7,0,6.7,5.662,4.837,4.163,0,2.988,0,0
"2018-01-20 03:42:00",1060458,0,2.502,2.179,1.973,36.54,0,152.6,7.7,7.7,6.2,6.2,0,4.7,0,6.437,5.3,4.437,3.95,0,2.875,0,0
"2018-01-20 03:43:00",1060459,0,2.388,1.993,1.788,36.76,0,151.1,6.95,6.2,6.2,5.45,0,4.7,0,5.837,4.762,3.95,3.563,0,2.65,0,0
"2018-01-20 03:44:00",1060460,0,2.266,1.871,1.651,37.15,0,153.4,6.95,6.2,5.45,4.7,0,3.95,0,5.5,4.562,3.95,3.438,0,2.525,0,0
"2018-01-20 03:45:00",1060461,0,2.186,1.745,1.556,37.47,0,152.9,6.95,6.2,5.45,4.7,0,3.95,0,5.3,4.287,3.987,3.725,0,2.75,0,0
"2018-01-20 03:46:00",1060462,0,2.192,1.677,1.506,37.67,0,153.9,7.7,5.45,5.45,5.45,0,3.95,0,5.362,4.263,3.688,3.263,0,2.513,0,0
"2018-01-20 03:47:00",1060463,0,2.214,1.668,1.448,37.73,0,153.6,6.95,6.2,4.7,4.7,0,3.95,0,5.587,4.5,3.763,3.263,0,2.538,0,0
"2018-01-20 03:48:00",1060464,0,2.214,1.681,1.45,37.71,0,156.2,6.95,6.95,5.45,4.7,0,4.7,0,5.662,4.612,3.8,3.325,0,2.488,0,0
"2018-01-20 03:49:00",1060465,0,2.24,1.651,1.411,37.72,0,154,6.95,6.2,5.45,4.7,0,4.7,0,5.825,4.525,3.788,3.238,0,2.325,0,0
"2018-01-20 03:50:00",1060466,0,2.313,1.734,1.465,37.68,0,154.5,6.95,6.2,5.45,4.7,0,3.95,0,5.312,4.287,3.575,3.113,0,2.4,0,0
"2018-01-20 03:51:00",1060467,-1,2.205,1.699,1.437,37.62,0,150.8,6.2,5.45,4.7,3.95,0,3.95,0,5.2,4.35,3.475,3,0,2.325,0,0
"2018-01-20 03:52:00",1060468,-1,2.326,1.722,1.453,37.63,0,149.7,6.95,6.2,4.7,3.95,0,3.2,0,5.662,4.225,3.488,2.95,0,2.15,0,0
"2018-01-20 03:53:00",1060469,-1,2.373,1.779,1.497,37.56,0,151.1,6.95,6.95,5.45,4.7,0,3.95,0,5.625,4.637,4.012,3.625,0,2.738,0,0
"2018-01-20 03:54:00",1060470,-1,2.326,1.823,1.584,37.45,0,146,6.95,6.95,5.45,5.45,0,4.7,0,5.437,4.512,3.987,3.513,0,2.663,0,0
"2018-01-20 03:55:00",1060471,-1,2.115,1.73,1.5,37.4,0,146.6,6.2,5.45,4.7,3.95,0,3.2,0,4.962,4.05,3.213,2.788,0,2.013,0,0
"2018-01-20 03:56:00",1060472,-1,2.151,1.61,1.364,37.84,0,146.9,6.2,5.45,4.7,4.7,0,3.2,0,5.262,4.212,3.5,3.125,0,2.325,0,0
"2018-01-20 03:57:00",1060473,-1,2.148,1.668,1.394,37.77,0,144.4,6.95,4.7,4.7,3.95,0,3.2,0,5.137,4.125,3.288,2.788,0,2.013,0,0
"2018-01-20 03:58:00",1060474,-1,2.432,1.735,1.471,37.7,0,144.9,6.95,6.2,6.2,6.2,0,4.7,0,5.7,4.587,3.975,3.663,0,2.725,0,0
"2018-01-20 03:59:00",1060475,-1,2.657,2.074,1.778,37.09,0,147.1,6.95,6.95,6.95,6.2,0,4.7,0,5.725,5.162,4.55,3.925,0,2.863,0,0
"2018-01-20 04:00:00",1060476,-1,2.658,2.236,1.967,36.43,0,153.8,6.95,6.95,5.45,4.7,0,3.95,0,4.887,4.325,3.912,3.575,0,2.613,0,0
"2018-01-20 04:01:00",1060477,-1,2.478,2.113,1.871,36.41,0,153.4,6.95,6.2,4.7,3.95,0,3.2,0,5.35,4.125,3.3,2.763,0,1.963,0,0
"2018-01-20 04:02:00",1060478,-1,2.359,1.999,1.727,36.75,0,152.1,6.2,5.45,5.45,3.95,0,3.2,0,5.412,4.6,3.975,3.425,0,2.488,0,0
"2018-01-20 04:03:00",1060479,-1,2.272,1.941,1.656,36.9,0,150.5,6.2,5.45,4.7,4.7,0,3.95,0,4.875,4.163,3.613,3.213,0,2.338,0,0
"2018-01-20 04:04:00",1060480,-1,2.229,1.897,1.645,37.01,0,141.6,7.7,7.7,6.2,5.45,0,3.95,0,5.675,4.9,4.062,3.45,0,2.538,0,0
"2018-01-20 04:05:00",1060481,-1,2.333,2.025,1.792,36.86,0,146.7,7.7,6.95,6.2,6.2,0,4.7,0,6.037,5.112,4.587,4.187,0,3.1,0,0
"2018-01-20 04:06:00",1060482,-1,2.391,2.047,1.836,36.65,0,148.1,6.95,6.2,6.2,6.2,0,3.95,0,5.987,5.3,4.612,3.962,0,3,0,0
"2018-01-20 04:07:00",1060483,-1,2.299,2.011,1.802,36.6,0,149.8,6.95,6.2,6.2,5.45,0,4.7,0,5.325,4.7,4.062,3.388,0,2.638,0,0
"2018-01-20 04:08:00",1060484,-1,2.276,1.943,1.759,36.86,0,148.4,6.95,6.2,5.45,4.7,0,3.95,0,5.5,4.537,3.925,3.538,0,2.625,0,0
"2018-01-20 04:09:00",1060485,-1,2.407,2.027,1.85,36.79,0,152.2,6.95,6.95,6.95,6.2,0,4.7,0,6.275,5.362,4.775,4.2,0,3.125,0,0
"2018-01-20 04:10:00",1060486,-1,2.443,2.144,1.944,36.45,0,157.1,8.45,7.7,6.95,6.2,0,4.7,0,5.775,4.762,3.987,3.45,0,2.45,0,0
"2018-01-20 04:11:00",1060487,0,2.321,2.045,1.889,36.47,0,149.8,8.45,6.95,6.95,6.95,0,5.45,0,6.087,5.437,4.725,4.225,0,3,0,0
"2018-01-20 04:12:00",1060488,0,2.438,2.142,1.957,36.42,0,150.1,6.95,6.95,6.2,5.45,0,3.95,0,6.15,5.35,4.275,3.787,0,2.825,0,0
"2018-01-20 04:13:00",1060489,0,2.461,2.148,1.968,36.29,0,149.6,6.95,6.95,6.2,5.45,0,4.7,0,6.237,5.337,4.725,4.263,0,3.063,0,0
"2018-01-20 04:14:00",1060490,0,2.436,2.102,1.919,36.31,0,149.9,6.95,5.45,4.7,4.7,0,4.7,0,5.412,4.212,3.65,3.225,0,2.338,0,0
"2018-01-20 04:15:00",1060491,0,2.347,1.945,1.747,36.6,0,149.7,6.95,6.95,6.2,5.45,0,4.7,0,6.037,4.9,4.2,3.663,0,2.763,0,0
"2018-01-20 04:16:00",1060492,0,2.392,2.009,1.793,36.54,0,146.7,8.45,7.7,6.2,4.7,0,3.95,0,5.625,4.587,3.95,3.563,0,2.725,0,0
"2018-01-20 04:17:00",1060493,0,2.458,2.024,1.832,36.45,0,146.3,8.45,7.7,7.7,6.95,0,4.7,0,6.712,5.587,4.95,4.362,0,3.138,0,0
"2018-01-20 04:18:00",1060494,0,2.36,2.03,1.811,36.29,0,146.6,6.95,5.45,4.7,4.7,0,3.2,0,5.425,4.287,3.675,3.15,0,2.175,0,0
"2018-01-20 04:19:00",1060495,0,2.129,1.829,1.641,36.66,0,156.5,6.95,6.2,5.45,4.7,0,3.95,0,5.162,4.337,3.925,3.5,0,2.738,0,0
"2018-01-20 04:20:00",1060496,0,1.99,1.707,1.531,37.19,0,157,7.7,6.95,6.2,5.45,0,4.7,0,6.2,5.275,4.65,4.025,0,2.875,0,0
"2018-01-20 04:21:00",1060497,0,1.952,1.679,1.494,37.42,0,157.2,7.7,7.7,6.2,6.2,0,4.7,0,6.562,5.775,5.025,4.55,0,3.375,0,0
"2018-01-20 04:22:00",1060498,0,1.897,1.623,1.453,37.36,0,153.5,6.95,6.2,5.45,6.2,0,4.7,0,5.875,5.075,4.487,3.987,0,3.013,0,0
"2018-01-20 04:23:00",1060499,0,1.817,1.496,1.355,37.55,0,145.8,7.7,6.95,6.2,6.2,0,4.7,0,6.15,5.187,4.412,3.937,0,3.15,0,0
"2018-01-20 04:24:00",1060500,0,2.123,1.656,1.512,37.39,0,144.3,9.95,8.45,7.7,7.7,0,5.45,0,7.475,6.175,5.387,4.725,0,3.538,0,0
"2018-01-20 04:25:00",1060501,0,2.175,1.881,1.67,36.58,0,146,7.7,6.2,5.45,4.7,0,3.95,0,5.587,4.412,3.813,3.35,0,2.538,0,0
"2018-01-20 04:26:00",1060502,0,2.008,1.737,1.571,36.67,0,163.2,7.7,6.95,6.2,6.2,0,5.45,0,5.812,5.087,4.562,4.038,0,3.025,0,0
"2018-01-20 04:27:00",1060503,0,1.733,1.524,1.391,36.97,0,163.8,6.95,5.45,4.7,4.7,0,3.2,0,5.35,4.475,3.85,3.413,0,2.6,0,0
"2018-01-20 04:28:00",1060504,0,1.482,1.303,1.161,37.51,0,170.7,6.2,6.2,4.7,4.7,0,3.2,0,4.9,3.9,3.35,2.988,0,2.213,0,0
"2018-01-20 04:29:00",1060505,0,1.207,0.995,0.833,38.26,0,162.1,6.95,6.2,4.7,4.7,0,3.2,0,4.762,3.987,3.275,2.963,0,2.175,0,0
"2018-01-20 04:30:00",1060506,0,1.11,0.841,0.682,38.9,0,156.4,7.7,7.7,6.95,6.2,0,4.7,0,5.6,4.787,4.337,3.937,0,3,0,0
"2018-01-20 04:31:00",1060507,0,1.461,1.097,0.932,38.91,0,150.1,9.2,7.7,6.95,6.95,0,5.45,0,7.412,6.3,5.587,5.062,0,4.025,0,0
"2018-01-20 04:32:00",1060508,0,1.671,1.38,1.226,37.93,0,152.3,9.2,8.45,7.7,6.95,0,5.45,0,7.3,6.475,5.575,4.812,0,3.625,0,0
"2018-01-20 04:33:00",1060509,0,1.747,1.434,1.304,37.53,0,152.8,9.95,8.45,6.95,6.2,0,5.45,0,7.237,5.837,4.775,4.287,0,3.313,0,0
"2018-01-20 04:34:00",1060510,0,2.105,1.64,1.473,37.35,0,150.1,9.95,9.2,7.7,6.95,0,5.45,0,7.725,6.587,5.712,5.05,0,3.837,0,0
"2018-01-20 04:35:00",1060511,0,2.437,1.96,1.742,36.57,0,147.8,11.45,8.45,6.95,6.2,0,5.45,0,8.26,6.762,5.475,4.737,0,3.488,0,0
"2018-01-20 04:36:00",1060512,0,2.687,2.247,2.043,35.76,0,150.5,9.95,9.95,6.95,6.2,0,6.2,0,7.862,6.475,5.4,4.662,0,3.663,0,0
"2018-01-20 04:37:00",1060513,0,2.473,2.205,2.019,35.5,0,151.3,9.95,9.95,9.2,8.45,0,6.2,0,7.787,6.762,5.962,5.562,0,4.212,0,0
"2018-01-20 04:38:00",1060514,0,2.279,2.039,1.888,35.85,0,158.6,9.2,7.7,6.95,5.45,0,4.7,0,7.325,6,5.362,4.512,0,3.475,0,0
"2018-01-20 04:39:00",1060515,0,2.176,1.919,1.744,36.17,0,156,9.2,7.7,5.45,5.45,0,4.7,0,6.75,5.487,4.5,4,0,2.938,0,0
"2018-01-20 04:40:00",1060516,0,2.248,1.935,1.755,36.38,0,160.8,9.95,8.45,6.95,6.2,0,4.7,0,7.225,6.212,5.462,4.937,0,3.7,0,0
"2018-01-20 04:41:00",1060517,0,2.268,1.988,1.831,36.23,0,160.2,9.95,8.45,7.7,6.95,0,5.45,0,7.675,6.437,5.662,5,0,3.837,0,0
"2018-01-20 04:42:00",1060518,0,2.229,1.947,1.777,36.21,0,156.7,9.95,9.2,7.7,6.95,1.7,5.45,0.248,8.21,6.787,5.625,4.812,0.044,3.625,0,0
"2018-01-20 04:43:00",1060519,0,2.099,1.836,1.67,36.29,0,159.6,9.2,7.7,6.95,5.45,0,4.7,0,7.312,5.887,5.112,4.487,0,3.338,0,0
"2018-01-20 04:44:00",1060520,0,2.131,1.769,1.605,36.58,0,154.6,9.95,9.2,8.45,7.7,3.2,6.95,0.715,8.15,7.087,6.162,5.537,0.331,4.125,0,0
"2018-01-20 04:45:00",1060521,0,2.033,1.719,1.543,36.56,0,150.3,9.95,8.45,8.45,7.7,6.2,6.2,0.938,7.512,6.175,5.25,4.662,0.353,3.538,0,0
"2018-01-20 04:46:00",1060522,0,2.39,1.967,1.799,36.54,0,154.7,10.7,9.2,9.2,8.45,6.2,6.2,1.626,8.45,7.287,6.387,5.675,1.417,4.125,0,0
"2018-01-20 04:47:00",1060523,0,2.55,2.228,2.06,35.67,0,149.9,10.7,9.95,8.45,7.7,6.95,6.2,2.287,8.54,7.362,6.3,5.512,3.015,4.138,0,0
"2018-01-20 04:48:00",1060524,0,2.34,2.126,1.991,35.52,0,152.2,9.2,9.2,8.45,7.7,3.95,6.2,0.704,6.962,6.075,5.312,4.8,0.208,3.7,0,0
"2018-01-20 04:49:00",1060525,0,2.027,1.805,1.699,36.11,0,153.5,8.45,8.45,6.95,6.95,5.45,5.45,2.101,7.137,6.012,5.287,4.737,2.577,3.5,0,0
"2018-01-20 04:50:00",1060526,0,1.938,1.653,1.558,36.67,0,154.3,9.2,8.45,8.45,6.95,6.2,6.2,0.834,7.512,6.3,5.662,5.1,4.487,3.95,0,0
"2018-01-20 04:51:00",1060527,-1,1.961,1.655,1.535,36.82,0,156.8,8.45,7.7,6.95,6.95,6.2,5.45,0.835,7.487,6.25,5.55,4.962,4.4,3.762,0,0
"2018-01-20 04:52:00",1060528,-1,1.89,1.627,1.484,36.81,0,156.5,9.95,7.7,6.2,6.2,5.45,4.7,0.734,7.012,5.85,4.975,4.312,3.875,3.275,0,0
"2018-01-20 04:53:00",1060529,-1,1.943,1.596,1.438,36.99,0,152.4,8.45,7.7,6.95,5.45,5.45,4.7,0.691,7.125,5.862,4.987,4.35,3.937,3.225,0,0
"2018-01-20 04:54:00",1060530,-1,2.076,1.699,1.529,36.84,0,148.2,9.95,7.7,6.95,6.95,6.2,6.2,0.923,7.025,5.687,5.025,4.425,4.05,3.275,0,0
"2018-01-20 04:55:00",1060531,-1,2.247,1.839,1.655,36.63,0,146.3,9.2,8.45,7.7,7.7,6.95,6.2,0.943,7.725,6.737,5.637,4.887,4.362,3.687,0,0
"2018-01-20 04:56:00",1060532,-1,2.387,2.035,1.824,36.12,0,149,9.2,8.45,7.7,6.2,6.2,5.45,0.733,7.7,6.137,5.312,4.6,4.138,3.388,0,0
"2018-01-20 04:57:00",1060533,-1,2.391,2.035,1.887,35.96,0,147.5,9.95,8.45,8.45,7.7,6.95,6.2,1.921,7.75,6.625,5.825,5.225,3.898,3.7,0,0
"2018-01-20 04:58:00",1060534,-1,2.287,1.999,1.865,35.95,0,150.9,9.2,8.45,6.95,6.95,6.95,5.45,0.94,7.237,6.162,5.387,4.75,4.237,3.438,0,0
"2018-01-20 04:59:00",1060535,-1,2.25,1.947,1.822,36.17,0,152,11.45,10.7,9.2,9.2,6.2,6.2,2.142,7.937,6.887,6.337,5.725,2.916,4.337,0,0
"2018-01-20 05:00:00",1060536,-1,2.422,2.1,1.959,35.95,0,146.2,9.95,9.2,7.7,7.7,6.95,6.2,2.199,8.11,6.875,5.725,5.075,3.391,3.787,0,0
"2018-01-20 05:01:00",1060537,-1,2.452,2.135,2,35.79,0,150.2,10.7,9.2,7.7,7.7,6.2,6.2,1.082,7.85,6.912,5.925,5.212,4.312,3.962,0,0
"2018-01-20 05:02:00",1060538,-1,2.588,2.25,2.093,35.61,0,153.6,9.2,8.45,7.7,6.95,6.2,5.45,1.061,7.812,6.55,5.662,5.037,4.412,3.737,0,0
"2018-01-20 05:03:00",1060539,-1,2.641,2.347,2.187,35.4,0,155.8,9.95,9.95,8.45,7.7,7.7,6.95,2.298,8.2,7,6.262,5.6,2.897,4.312,0,0
"2018-01-20 05:04:00",1060540,-1,2.5,2.277,2.109,35.32,0,154.3,9.95,9.2,6.95,6.2,5.45,5.45,1.259,7.012,5.8,4.8,4.337,3.387,3.088,0,0
"2018-01-20 05:05:00",1060541,-1,2.495,2.16,2.022,35.81,0,152.4,10.7,9.2,8.45,7.7,6.95,6.95,1.305,7.55,6.5,5.537,4.925,3.984,3.663,0,0
"2018-01-20 05:06:00",1060542,-1,2.628,2.291,2.112,35.71,0,152.8,9.95,9.2,7.7,6.95,6.2,5.45,1.727,7.8,6.45,5.575,4.887,1.064,3.85,0,0
"2018-01-20 05:07:00",1060543,-1,2.747,2.405,2.219,35.44,0,152.7,9.2,7.7,7.7,7.7,5.45,5.45,0.808,7.85,6.412,5.55,5.062,4.437,3.787,0,0
"2018-01-20 05:08:00",1060544,-1,2.535,2.261,2.114,35.38,0,150.6,8.45,7.7,6.95,6.2,5.45,4.7,0.735,6.5,5.475,4.725,4.1,3.688,3.125,0,0
"2018-01-20 05:09:00",1060545,-1,2.403,2.098,1.952,35.77,0,154.9,9.2,7.7,6.95,6.2,5.45,4.7,0.816,6.687,5.35,4.712,4.237,3.812,3.313,0,0
"2018-01-20 05:10:00",1060546,-1,2.176,1.913,1.758,36.12,0,154,6.2,6.2,5.45,4.7,3.95,3.95,0.615,5.437,4.487,3.75,3.3,2.9,2.488,0,0
"2018-01-20 05:11:00",1060547,0,2.135,1.776,1.61,36.6,0,157.1,7.7,6.2,5.45,5.45,4.7,3.95,0.672,6.037,5.075,4.362,3.862,3.413,2.838,0,0
"2018-01-20 05:12:00",1060548,0,2.171,1.804,1.631,36.82,0,162.6,7.7,6.95,6.2,5.45,5.45,4.7,0.742,6.212,5.225,4.462,4.038,3.625,3.05,0,0
"2018-01-20 05:13:00",1060549,0,2.256,1.83,1.658,36.86,0,150.6,9.95,9.95,9.2,7.7,6.95,6.95,1.837,7.537,6.625,5.925,5.125,3.514,3.725,0,0
"2018-01-20 05:14:00",1060550,0,2.604,2.25,2.081,36.07,0,148.7,10.7,9.2,8.45,6.95,6.2,5.45,0.95,7.962,6.812,5.9,5.125,4.237,3.95,0,0
"2018-01-20 05:15:00",1060551,0,2.712,2.357,2.188,35.43,0,148.8,9.2,7.7,6.95,6.2,5.45,5.45,0.625,7.225,6.037,5.3,4.637,4.212,3.625,0,0
"2018-01-20 05:16:00",1060552,0,2.748,2.398,2.224,35.21,0,146.4,9.2,8.45,6.95,7.7,6.2,5.45,0.809,7.5,6.3,5.525,5.025,4.5,3.75,0,0
"2018-01-20 05:17:00",1060553,0,2.627,2.343,2.192,35.15,0,148.2,8.45,6.95,5.45,5.45,4.7,4.7,0.645,6.325,5.275,4.5,3.95,3.5,2.925,0,0
"2018-01-20 05:18:00",1060554,0,2.347,2.092,1.943,35.51,0,147.8,7.7,6.95,6.2,5.45,5.45,3.95,0.731,5.95,5.062,4.525,3.975,3.563,2.763,0,0
"2018-01-20 05:19:00",1060555,0,2.178,1.89,1.742,36.06,0,147.1,7.7,6.2,5.45,4.7,4.7,3.95,0.715,5.85,4.55,3.937,3.513,3.138,2.5,0,0
"2018-01-20 05:20:00",1060556,0,2.037,1.779,1.63,36.48,0,150,7.7,6.95,5.45,5.45,5.45,4.7,0.742,5.562,4.825,4.187,3.775,3.525,2.963,0,0
"2018-01-20 05:21:00",1060557,0,1.954,1.695,1.539,36.7,0,146.7,7.7,6.2,5.45,5.45,4.7,3.95,0.668,5.425,4.837,4.075,3.6,3.313,2.8,0,0
"2018-01-20 05:22:00",1060558,0,1.85,1.639,1.453,36.82,0,146.8,7.7,6.95,5.45,4.7,3.95,3.95,0.608,5.712,4.825,4.025,3.563,3.125,2.613,0,0
"2018-01-20 05:23:00",1060559,0,1.774,1.504,1.325,37.14,0,148.9,7.7,7.7,6.2,5.45,5.45,3.95,0.942,5.975,4.975,4.312,3.787,3.425,2.8,0,0
"2018-01-20 05:24:00",1060560,0,1.872,1.59,1.422,37.21,0,150,9.2,8.45,7.7,6.95,6.95,5.45,0.811,7,6.4,5.575,4.9,4.412,3.688,0,0
"2018-01-20 05:25:00",1060561,0,2.054,1.753,1.591,36.86,0,153.3,8.45,7.7,6.95,6.2,6.2,5.45,0.85,7.125,5.875,5.037,4.55,4.187,3.4,0,0
"2018-01-20 05:26:00",1060562,0,1.93,1.714,1.544,36.77,0,153.2,7.7,6.95,6.2,5.45,5.45,4.7,0.871,6.212,5,4.25,3.812,3.438,2.863,0,0
"2018-01-20 05:27:00",1060563,0,1.814,1.604,1.442,37.04,0,147.7,8.45,7.7,6.95,6.2,5.45,5.45,0.726,6.237,5.487,4.825,4.25,3.738,3.138,0,0
"2018-01-20 05:28:00",1060564,0,1.769,1.524,1.358,37.23,0,146.2,8.45,6.95,6.95,6.2,5.45,4.7,0.768,7.1,5.737,4.937,4.35,3.812,3.163,0,0
"2018-01-20 05:29:00",1060565,0,1.805,1.51,1.351,37.32,0,147.1,8.45,6.95,7.7,6.95,6.2,5.45,0.998,6.737,5.737,4.987,4.537,4.163,3.463,0,0
"2018-01-20 05:30:00",1060566,0,1.718,1.478,1.318,37.3,0,146.1,7.7,6.95,6.2,5.45,5.45,3.95,0.582,6.162,5.112,4.587,4.038,3.663,2.963,0,0
"2018-01-20 05:31:00",1060567,0,1.672,1.458,1.294,37.35,0,148.6,7.7,6.95,6.2,5.45,5.45,4.7,0.675,6.225,5.362,4.75,4.038,3.513,2.888,0,0
"2018-01-20 05:32:00",1060568,0,1.566,1.339,1.167,37.5,0,151.6,7.7,6.95,6.95,5.45,5.45,4.7,0.875,5.587,4.775,4.3,3.75,3.463,2.913,0,0
"2018-01-20 05:33:00",1060569,0,1.523,1.239,1.076,37.85,0,151.7,7.7,7.7,6.95,5.45,5.45,4.7,0.689,6,5.137,4.337,3.763,3.263,2.775,0,0
"2018-01-20 05:34:00",1060570,0,1.594,1.297,1.119,37.85,0,151.5,7.7,6.95,6.2,5.45,5.45,5.45,0.727,5.837,5.05,4.35,4.038,3.65,3.063,0,0
"2018-01-20 05:35:00",1060571,0,1.759,1.377,1.188,37.72,0,148.4,8.45,8.45,6.95,6.2,5.45,4.7,0.791,6.737,5.6,4.675,4.012,3.625,3.113,0,0
"2018-01-20 05:36:00",1060572,0,1.969,1.581,1.356,37.27,0,151,9.2,8.45,7.7,6.95,6.2,5.45,0.988,6.825,5.587,4.912,4.25,3.787,3.075,0,0
"2018-01-20 05:37:00",1060573,0,1.83,1.606,1.383,36.93,0,158.2,8.45,7.7,6.95,6.2,6.2,4.7,0.713,6.762,5.862,5.012,4.375,3.862,3.3,0,0
"2018-01-20 05:38:00",1060574,0,1.58,1.4,1.25,37.13,0,157.5,7.7,6.95,6.2,5.45,5.45,4.7,0.838,5.55,4.762,4.263,3.862,3.588,3,0,0
"2018-01-20 05:39:00",1060575,0,1.422,1.226,1.097,37.63,0,153.5,7.7,6.2,6.2,5.45,4.7,4.7,0.676,5.9,4.912,4.35,3.775,3.375,2.813,0,0
"2018-01-20 05:40:00",1060576,0,1.325,1.084,0.947,38.02,0,154.6,8.45,6.2,5.45,5.45,4.7,4.7,0.669,5.737,5.025,4.412,3.85,3.4,2.8,0,0
"2018-01-20 05:41:00",1060577,0,1.478,1.109,0.955,38.29,0,152.3,8.45,6.95,6.95,6.95,5.45,4.7,0.882,6.937,5.562,4.837,4.1,3.712,3.275,0,0
"2018-01-20 05:42:00",1060578,0,1.7,1.314,1.118,38.06,0,148.7,9.2,8.45,8.45,6.95,6.2,4.7,0.745,7.187,5.937,5.187,4.6,4.138,3.325,0,0
"2018-01-20 05:43:00",1060579,0,1.87,1.536,1.318,37.63,0,155.9,8.45,8.45,8.45,6.95,6.2,5.45,1.104,6.462,5.575,4.912,4.462,3.975,3.338,0,0
"2018-01-20 05:44:00",1060580,0,1.65,1.367,1.194,37.6,0,153.7,6.95,6.2,5.45,4.7,3.95,3.95,0.549,6.025,5.062,4.1,3.475,2.988,2.6,0,0
"2018-01-20 05:45:00",1060581,0,1.64,1.25,1.085,38.12,0,150.6,8.45,7.7,6.95,6.2,5.45,4.7,0.634,6.775,5.612,5,4.387,3.912,3.238,0,0
"2018-01-20 05:46:00",1060582,0,1.736,1.422,1.221,37.95,0,152.9,7.7,6.95,6.2,6.2,5.45,3.95,0.677,6.6,5.6,4.875,4.3,3.85,3.2,0,0
"2018-01-20 05:47:00",1060583,0,1.655,1.402,1.192,37.69,0,153.1,7.7,6.95,6.95,6.2,5.45,4.7,0.85,5.937,5.025,4.2,3.675,3.213,2.663,0,0
"2018-01-20 05:48:00",1060584,0,1.54,1.311,1.109,37.87,0,156,7.7,6.2,5.45,4.7,3.95,3.95,0.562,5.912,4.725,3.912,3.413,3,2.538,0,0
"2018-01-20 05:49:00",1060585,0,1.458,1.179,1.006,38.23,0,152.2,7.7,6.95,5.45,4.7,4.7,3.2,0.642,5.9,5.012,4.175,3.6,3.2,2.525,0,0
"2018-01-20 05:50:00",1060586,0,1.472,1.17,0.981,38.47,0,154.4,8.45,7.7,7.7,6.95,6.2,5.45,0.704,6.325,5.637,4.95,4.4,3.987,3.288,0,0
"2018-01-20 05:51:00",1060587,-1,1.503,1.236,1.035,38.47,0,152.9,7.7,6.2,5.45,5.45,5.45,3.95,0.809,5.887,4.825,4.012,3.6,3.25,2.688,0,0
"2018-01-20 05:52:00",1060588,-1,1.607,1.296,1.109,38.47,0,152.9,7.7,6.95,5.45,5.45,4.7,3.95,0.709,5.987,4.912,4.225,3.725,3.35,2.8,0,0
"2018-01-20 05:53:00",1060589,-1,1.718,1.356,1.178,38.47,0,155.1,9.95,8.45,8.45,6.95,6.95,6.2,1.02,6.8,5.887,5.4,4.775,4.312,3.575,0,0
"2018-01-20 05:54:00",1060590,-1,1.778,1.496,1.325,38.12,0,153.5,9.95,8.45,6.95,6.2,6.2,5.45,0.887,7.137,5.987,5.075,4.475,3.95,3.425,0,0
"2018-01-20 05:55:00",1060591,-1,1.779,1.54,1.398,37.9,0,155.1,8.45,7.7,7.7,6.95,6.95,6.2,1.262,6.5,5.45,4.925,4.525,3.975,3.275,0,0
"2018-01-20 05:56:00",1060592,-1,1.675,1.381,1.249,38.03,0,152.6,8.45,8.45,7.7,6.95,6.2,5.45,0.968,7.162,5.762,4.962,4.312,3.925,3.3,0,0
"2018-01-20 05:57:00",1060593,-1,1.854,1.53,1.401,37.96,0,149,9.2,9.2,8.45,7.7,6.2,6.2,0.78,7.775,6.775,5.912,5.25,4.737,3.987,0,0
"2018-01-20 05:58:00",1060594,-1,2.029,1.716,1.569,37.48,0,152.4,9.95,9.2,9.2,8.45,7.7,6.95,0.881,7.562,6.987,6.087,5.387,4.875,4,0,0
"2018-01-20 05:59:00",1060595,-1,1.78,1.627,1.5,37.13,0,160.2,7.7,6.95,6.2,5.45,4.7,3.95,0.604,6.187,5.137,4.337,3.838,3.538,2.9,0,0
"2018-01-20 06:00:00",1060596,-1,1.545,1.313,1.184,37.81,0,158.4,9.95,8.45,6.95,6.95,6.2,6.2,1.011,7.225,5.987,4.937,4.45,4.05,3.325,0,0
"2018-01-20 06:01:00",1060597,-1,1.357,1.178,1.012,38.19,0,154.4,7.7,9.2,6.95,6.95,6.2,4.7,1.01,5.825,5.237,4.525,4,3.625,2.95,0,0
"2018-01-20 06:02:00",1060598,-1,1.223,0.996,0.816,38.65,0,156.6,9.2,8.45,7.7,6.95,6.2,5.45,0.923,7.4,6.375,5.175,4.525,4.05,3.35,0,0
"2018-01-20 06:03:00",1060599,-1,1.275,1.031,0.863,38.67,0,156.6,9.95,9.2,7.7,7.7,6.2,5.45,0.82,8.62,7.037,6.137,5.487,4.9,4.112,0,0
"2018-01-20 06:04:00",1060600,-1,1.369,1.105,0.931,38.39,0,154.6,8.45,9.2,6.95,6.95,6.2,5.45,0.871,7.337,6.187,5.275,4.687,4.187,3.45,0,0
"2018-01-20 06:05:00",1060601,-1,1.381,1.139,0.957,38.44,0,161.2,8.45,8.45,7.7,6.2,6.2,4.7,0.764,7.187,6.187,5.387,4.712,4.112,3.488,0,0
"2018-01-20 06:06:00",1060602,-1,1.244,0.983,0.849,38.55,0,154.7,9.95,8.45,8.45,8.45,6.95,5.45,1.216,7.337,6.025,5.2,4.6,4.212,3.487,0,0
"2018-01-20 06:07:00",1060603,-1,1.442,1.182,1.051,38.57,0,155.5,9.2,8.45,8.45,8.45,7.7,6.2,1.082,7.7,6.787,6.225,5.55,5.112,4.263,0,0
"2018-01-20 06:08:00",1060604,-1,1.249,1.09,0.965,38.2,0,166.9,7.7,6.2,6.2,4.7,4.7,3.95,0.582,5.8,4.7,4.025,3.5,3.113,2.625,0,0
"2018-01-20 06:09:00",1060605,-1,0.819,0.642,0.522,38.94,0,166.6,8.45,6.95,6.95,5.45,5.45,4.7,0.683,6.825,5.725,4.762,4.175,3.75,3.213,0,0
"2018-01-20 06:10:00",1060606,-1,0.921,0.571,0.44,39.73,0,158.4,9.2,7.7,6.95,6.2,6.2,4.7,0.686,7.437,6.075,5.212,4.612,4.112,3.55,0,0
"2018-01-20 06:11:00",1060607,0,1.079,0.763,0.59,39.41,0,152.3,9.2,8.45,8.45,7.7,6.95,5.45,1.1,7.75,6.625,5.537,4.837,4.325,3.5,0,0
"2018-01-20 06:12:00",1060608,0,1.208,0.911,0.779,39.01,0,146.9,9.95,9.2,8.45,8.45,6.95,6.2,0.988,8.21,6.925,6.237,5.537,4.612,4.187,0,0
"2018-01-20 06:13:00",1060609,0,1.347,1.033,0.918,38.66,0,146.8,10.7,10.7,8.45,7.7,6.95,6.95,1.356,8.71,7.625,6.525,5.637,4.709,4.212,0,0
"2018-01-20 06:14:00",1060610,0,1.497,1.216,1.099,38.27,0,149.8,10.7,9.95,9.95,8.45,6.95,6.95,1.144,9.07,7.912,6.937,6.05,4.962,4.625,0,0
"2018-01-20 06:15:00",1060611,0,1.543,1.243,1.122,37.98,0,150.1,11.45,9.95,8.45,7.7,6.95,6.2,1.056,9.05,7.512,6.537,5.85,5.112,4.387,0,0
"2018-01-20 06:16:00",1060612,0,1.804,1.388,1.238,38.05,0,148.5,10.7,9.2,8.45,7.7,6.95,5.45,0.937,8.57,6.937,5.737,5.012,4.437,3.762,0,0
"2018-01-20 06:17:00",1060613,0,1.836,1.526,1.372,37.77,0,153.6,10.7,9.95,8.45,7.7,7.7,6.2,0.81,8.86,7.6,6.55,5.937,5.45,4.712,0,0
"2018-01-20 06:18:00",1060614,0,1.537,1.389,1.28,37.64,0,153,9.2,8.45,7.7,6.95,6.2,6.2,0.911,7.687,6.725,5.912,5.187,4.762,3.85,0,0
"2018-01-20 06:19:00",1060615,0,1.371,1.165,1.064,38.08,0,148,11.45,11.45,9.2,8.45,6.95,6.2,0.827,8.92,7.512,6.412,5.662,5.062,4.312,0,0
"2018-01-20 06:20:00",1060616,0,1.549,1.287,1.154,38.12,0,145.4,11.45,10.7,9.95,8.45,8.45,6.95,0.938,9.57,8.42,7.475,6.662,5.925,4.937,0,0
"2018-01-20 06:21:00",1060617,0,1.615,1.404,1.267,37.8,0,146.7,12.2,11.45,9.2,8.45,7.7,6.95,1.393,8.85,7.512,6.512,5.975,5.312,4.587,0,0
"2018-01-20 06:22:00",1060618,0,1.462,1.275,1.173,37.83,0,151.4,9.95,9.95,8.45,7.7,6.95,6.95,1.164,8.7,7.775,6.525,5.637,5.012,4.263,0,0
"2018-01-20 06:23:00",1060619,0,1.409,1.238,1.129,37.91,0,153.5,11.45,10.7,9.95,8.45,7.7,6.95,1.014,8.59,7.312,6.625,5.9,5.3,4.475,0,0
"2018-01-20 06:24:00",1060620,0,1.293,1.123,1.02,38.07,0,155.6,9.95,9.95,8.45,8.45,6.95,6.2,1.133,7.45,6.162,5.575,4.825,4.337,3.8,0,0
"2018-01-20 06:25:00",1060621,0,1.152,0.961,0.841,38.52,0,161.7,9.2,7.7,7.7,6.95,6.95,5.45,0.861,7.262,6.412,5.612,4.837,4.325,3.513,0,0
"2018-01-20 06:26:00",1060622,0,1.124,0.918,0.799,38.79,0,161.2,9.95,8.45,7.7,6.95,6.2,5.45,0.755,7.325,6.225,5.525,4.837,4.287,3.525,0,0
"2018-01-20 06:27:00",1060623,0,1.109,0.868,0.75,38.99,0,154.7,12.2,9.95,8.45,7.7,6.2,5.45,1,7.65,6.487,5.512,4.762,4.175,3.35,0,0
"2018-01-20 06:28:00",1060624,0,1.255,1.01,0.882,39.12,0,154.2,11.45,9.2,8.45,7.7,6.95,6.2,1.011,8.22,6.937,6.137,5.5,5.075,4.237,0,0
"2018-01-20 06:29:00",1060625,0,1.594,1.282,1.163,38.85,0,150.8,11.45,10.7,9.2,9.2,8.45,6.2,1.163,9.72,8.62,7.575,6.787,5.737,4.987,0,0
"2018-01-20 06:30:00",1060626,0,1.639,1.443,1.322,38.13,0,151.4,9.95,9.2,7.7,7.7,6.95,6.2,0.889,8.15,6.887,5.95,5.325,4.825,3.925,0,0
"2018-01-20 06:31:00",1060627,0,1.664,1.352,1.234,38.39,0,151.9,10.7,9.2,7.7,7.7,6.95,6.2,0.913,8.75,7.087,6.037,5.325,4.687,3.95,0,0
"2018-01-20 06:32:00",1060628,0,1.68,1.434,1.286,38.31,0,154.8,10.7,10.7,9.95,8.45,8.45,6.95,1.235,8.02,7.037,5.975,5.187,4.387,3.775,0,0
"2018-01-20 06:33:00",1060629,0,1.584,1.356,1.227,38.36,0,153.2,9.2,9.2,7.7,6.95,6.95,5.45,0.925,7.337,6.537,5.712,5,4.512,3.7,0,0
"2018-01-20 06:34:00",1060630,0,1.569,1.321,1.19,38.67,0,149.9,13.7,10.7,9.2,7.7,6.2,5.45,1.066,7.875,6.687,5.8,5.125,4.512,3.937,0,0
"2018-01-20 06:35:00",1060631,0,1.765,1.463,1.307,38.97,0,157.6,11.45,9.95,8.45,7.7,6.95,6.95,0.909,9.34,7.775,6.787,6.075,5.362,4.75,0,0
"2018-01-20 06:36:00",1060632,0,1.792,1.578,1.452,38.65,0,154.2,10.7,10.7,9.95,9.2,7.7,6.95,1.464,8.62,7.775,6.812,6.012,5.012,4.45,0,0
"2018-01-20 06:37:00",1060633,0,1.757,1.568,1.454,38.53,0,151.1,11.45,9.95,8.45,7.7,6.95,6.2,0.981,8.61,7.412,6.275,5.612,5.125,4.325,0,0
"2018-01-20 06:38:00",1060634,0,1.666,1.475,1.368,38.84,0,152.5,10.7,9.2,8.45,7.7,6.95,6.2,1.013,8.08,6.762,5.85,5.3,4.775,4,0,0
"2018-01-20 06:39:00",1060635,0,1.695,1.499,1.385,39.18,0,155.7,12.2,9.95,9.95,9.2,7.7,6.95,0.997,9.32,8,7.25,6.325,5.725,4.687,0,0
"2018-01-20 06:40:00",1060636,0,1.594,1.455,1.337,39.14,0,157.6,10.7,10.7,10.7,9.95,9.2,6.95,1.331,8.52,7.337,6.15,5.387,4.662,3.937,0,0
"2018-01-20 06:41:00",1060637,0,1.537,1.336,1.203,39.56,0,156.1,10.7,9.2,8.45,7.7,6.95,6.2,1.14,7.687,6.262,5.325,4.662,4.175,3.575,0,0
"2018-01-20 06:42:00",1060638,0,1.629,1.392,1.275,39.65,0,154.9,11.45,9.95,9.2,8.45,7.7,6.2,0.94,9.34,7.737,6.825,6.162,5.537,4.637,0,0
"2018-01-20 06:43:00",1060639,0,1.646,1.434,1.31,39.36,0,156.4,10.7,11.45,10.7,9.2,7.7,6.2,1.016,8.91,7.887,6.975,5.937,5.237,4.475,0,0
"2018-01-20 06:44:00",1060640,0,1.684,1.477,1.356,39.41,0,154.5,10.7,9.95,9.2,9.2,8.45,7.7,1.132,8.42,7.087,6.137,5.562,5.125,4.25,0,0
"2018-01-20 06:45:00",1060641,0,1.605,1.406,1.298,39.42,0,151.3,10.7,10.7,9.2,9.2,8.45,6.95,1.181,8.71,7.687,6.562,5.9,5.037,4.487,0,0
"2018-01-20 06:46:00",1060642,0,1.507,1.352,1.24,39.38,0,158.7,9.2,9.2,7.7,6.95,7.7,6.2,1.056,7.387,6.15,5.325,4.725,4.362,3.65,0,0
"2018-01-20 06:47:00",1060643,0,1.456,1.213,1.126,39.75,0,157.9,9.95,8.45,8.45,7.7,6.95,5.45,0.955,7.937,6.687,6.037,5.5,4.887,4.2,0,0
"2018-01-20 06:48:00",1060644,0,1.486,1.254,1.143,39.94,0,158.7,9.95,8.45,8.45,6.95,6.95,5.45,0.943,7.85,6.462,5.487,4.75,4.35,3.525,0,0
"2018-01-20 06:49:00",1060645,0,1.442,1.191,1.049,40.04,0,155.4,9.95,9.2,8.45,7.7,6.95,5.45,1.038,8.26,7.062,6.187,5.3,4.712,3.837,0,0
"2018-01-20 06:50:00",1060646,0,1.449,1.198,1.079,40.1,0,153.6,11.45,9.2,9.2,7.7,7.7,6.95,1.166,7.8,6.612,5.862,5.25,4.8,4.025,0,0
"2018-01-20 06:51:00",1060647,-1,1.419,1.198,1.098,40.02,0,153.1,11.45,9.95,8.45,7.7,6.95,6.95,0.973,8.2,7.4,6.412,5.725,5.062,4.3,0,0
"2018-01-20 06:52:00",1060648,-1,1.317,1.138,1.074,40.04,0,152.8,10.7,11.45,11.45,9.95,9.2,7.7,1.147,8.5,7.762,7.062,6.35,5.75,4.9,0,0
"2018-01-20 06:53:00",1060649,-1,1.354,1.146,1.043,39.99,0,153.8,11.45,10.7,9.95,9.2,8.45,6.95,1.236,9.04,7.487,6.225,5.525,4.687,4.138,0,0
"2018-01-20 06:54:00",1060650,-1,1.408,1.202,1.072,39.96,0,155,11.45,8.45,7.7,7.7,6.95,5.45,0.853,8.26,6.662,5.812,5.112,4.55,3.838,0,0
"2018-01-20 06:55:00",1060651,-1,1.542,1.222,1.116,39.95,0,156,11.45,9.2,8.45,7.7,6.95,6.2,0.779,8.37,7.05,6.212,5.587,5.025,4.263,0,0
"2018-01-20 06:56:00",1060652,-1,1.565,1.271,1.119,39.71,0,154.3,9.2,9.2,6.95,6.95,6.2,6.2,0.789,7.775,6.287,5.087,4.662,4.25,3.725,0,0
"2018-01-20 06:57:00",1060653,-1,1.467,1.223,1.091,39.76,0,153,9.95,8.45,7.7,6.95,6.2,6.2,0.762,7.525,6.7,5.9,5.087,4.425,3.725,0,0
"2018-01-20 06:58:00",1060654,-1,1.379,1.158,1.041,39.67,0,151.7,10.7,9.95,8.45,7.7,6.95,6.95,0.933,8.36,7.5,6.412,5.75,5.112,4.337,0,0
"2018-01-20 06:59:00",1060655,-1,1.408,1.184,1.084,39.52,0,152.1,11.45,10.7,9.95,9.2,8.45,6.95,1.095,9.41,8.05,7,6.3,5.425,4.737,0,0
"2018-01-20 07:00:00",1060656,-1,1.548,1.286,1.152,39.51,0,151.8,12.2,11.45,9.95,9.2,9.2,7.7,1.258,9.86,8.76,8.02,7.187,6.237,5.612,0,0
"2018-01-20 07:01:00",1060657,-1,1.678,1.443,1.341,39.26,0,157.2,10.7,9.95,9.2,7.7,6.95,6.2,0.952,8.44,7.025,6.1,5.337,4.762,3.95,0,0
"2018-01-20 07:02:00",1060658,-1,1.775,1.535,1.426,39.28,0,153.8,11.45,10.7,9.2,9.2,7.7,6.95,1.209,9.36,8.21,7.125,6.237,5.45,4.7,0,0
"2018-01-20 07:03:00",1060659,-1,1.564,1.421,1.33,38.83,0,153.8,10.7,9.95,9.95,8.45,7.7,6.2,0.955,9.02,7.937,7.125,6.4,5.7,4.775,0,0
"2018-01-20 07:04:00",1060660,-1,1.523,1.324,1.241,39.13,0,151.8,12.2,11.45,9.95,8.45,8.45,6.95,1.352,8.95,7.662,6.8,6.062,5.312,4.5,0,0
"2018-01-20 07:05:00",1060661,-1,1.555,1.347,1.245,39.07,0,148.3,14.45,12.95,12.2,10.7,9.95,8.45,1.564,10.01,8.7,7.525,6.725,5.462,5.2,0,0
"2018-01-20 07:06:00",1060662,-1,1.653,1.409,1.323,38.9,0,146.8,12.2,12.2,10.7,9.95,8.45,7.7,0.979,10.3,8.59,7.475,6.85,5.987,5.3,0,0
"2018-01-20 07:07:00",1060663,-1,1.497,1.329,1.247,38.86,0,159.7,10.7,9.2,9.2,8.45,7.7,6.2,0.941,8.49,7.225,6.362,5.725,5,4.175,0,0
"2018-01-20 07:08:00",1060664,-1,1.126,1.034,0.954,39.24,0,161.2,9.2,8.45,9.2,7.7,6.95,6.2,0.969,8.04,6.9,6.15,5.412,4.787,4.062,0,0
"2018-01-20 07:09:00",1060665,-1,0.962,0.84,0.756,39.83,0,155.4,11.45,9.95,9.2,8.45,7.7,6.2,1.14,8.72,7.487,6.512,5.762,5.137,4.425,0,0
"2018-01-20 07:10:00",1060666,-1,1.092,0.837,0.73,40.09,0,147.1,11.45,10.7,9.95,9.95,9.2,6.95,1.279,9.04,7.75,7,6.25,5.512,4.712,0,0
"2018-01-20 07:11:00",1060667,0,1.458,1.214,1.079,39.77,0,151.6,12.95,11.45,9.95,9.2,8.45,7.7,1.099,9.76,8.2,7.362,6.825,5.875,5.237,0,0
"2018-01-20 07:12:00",1060668,0,1.411,1.274,1.158,39.13,0,161.5,9.95,9.2,8.45,6.95,6.95,6.2,0.945,8.17,7.337,6.312,5.562,4.887,4.15,0,0
"2018-01-20 07:13:00",1060669,0,1.037,0.969,0.876,39.34,0,167,9.95,9.2,7.7,6.95,6.2,5.45,0.834,7.4,6.375,5.437,4.912,4.487,3.738,0,0
"2018-01-20 07:14:00",1060670,0,0.852,0.706,0.6,40.15,0,160.5,9.95,9.2,8.45,7.7,6.2,6.2,0.853,7.65,6.562,5.65,5.037,4.55,3.962,0,0
"2018-01-20 07:15:00",1060671,0,0.814,0.661,0.54,40.43,0,160.2,9.2,8.45,8.45,7.7,6.95,5.45,0.958,6.762,5.525,4.875,4.287,3.925,3.325,0,0
"2018-01-20 07:16:00",1060672,0,0.928,0.672,0.563,40.57,0,151.8,11.45,10.7,9.2,7.7,6.95,6.2,1.074,9.1,7.987,6.9,5.975,5.087,4.475,0,0
"2018-01-20 07:17:00",1060673,0,1.156,0.868,0.742,40,0,144.3,12.2,10.7,9.2,9.2,8.45,7.7,1.018,9.86,8.3,7.025,6.287,5.675,4.825,0,0
"2018-01-20 07:18:00",1060674,0,1.29,1.018,0.91,39.51,0,145.4,12.95,11.45,11.45,10.7,9.2,8.45,1.423,11.27,9.9,8.72,7.725,6.2,5.812,0,0
"2018-01-20 07:19:00",1060675,0,1.491,1.244,1.14,38.89,0,146.1,13.7,12.95,12.2,10.7,8.45,8.45,1.128,11.06,9.7,8.81,7.85,6.75,5.937,0,0
"2018-01-20 07:20:00",1060676,0,1.576,1.356,1.243,38.6,0,147.2,12.95,10.7,9.2,8.45,8.45,6.2,0.976,9.52,8.05,6.937,6.212,5.562,4.6,0,0
"2018-01-20 07:21:00",1060677,0,1.587,1.318,1.239,38.66,0,145.3,13.7,11.45,10.7,9.95,9.2,7.7,1.251,10.09,8.64,7.687,6.887,6.187,5.275,0,0
"2018-01-20 07:22:00",1060678,0,1.607,1.4,1.329,38.47,0,152,11.45,9.95,9.95,9.2,8.45,7.7,1.164,9.24,8.04,7.312,6.662,5.975,5.075,0,0
"2018-01-20 07:23:00",1060679,0,1.42,1.259,1.193,38.46,0,158.6,9.95,8.45,7.7,6.95,6.2,5.45,0.881,8.11,6.675,5.7,5,4.525,3.787,0,0
"2018-01-20 07:24:00",1060680,0,1.41,1.149,1.074,38.96,0,161.4,11.45,9.95,9.95,9.2,8.45,7.7,1.225,9.05,7.6,6.362,5.537,4.987,4.25,0,0
"2018-01-20 07:25:00",1060681,0,1.443,1.204,1.094,39.13,0,154.2,11.45,9.95,8.45,8.45,6.95,6.95,0.812,8.45,7.337,6.275,5.825,5.325,4.55,0,0
"2018-01-20 07:26:00",1060682,0,1.627,1.358,1.233,39.18,0,148.6,10.7,10.7,8.45,7.7,7.7,6.2,0.937,8.3,7.187,6.2,5.45,4.812,3.937,0,0
"2018-01-20 07:27:00",1060683,0,1.689,1.412,1.31,38.89,0,150.1,11.45,9.95,9.95,8.45,7.7,6.95,1.094,9.17,7.45,6.6,5.9,5.25,4.3,0,0
"2018-01-20 07:28:00",1060684,0,1.755,1.539,1.45,38.62,0,150.2,9.95,9.2,9.2,8.45,8.45,6.95,1.197,7.887,7.087,6.412,5.775,5.125,4.312,0,0
"2018-01-20 07:29:00",1060685,0,1.756,1.559,1.463,38.52,0,156.3,9.95,8.45,7.7,6.95,6.95,6.2,0.898,7.662,6.8,5.95,5.262,4.675,4.025,0,0
"2018-01-20 07:30:00",1060686,0,1.778,1.602,1.494,38.44,0,151.8,9.95,9.2,7.7,7.7,6.95,5.45,0.93,7.95,6.6,5.712,5.287,4.612,4.062,0,0
"2018-01-20 07:31:00",1060687,0,1.754,1.576,1.506,38.3,0,145.7,9.95,9.95,9.2,9.2,7.7,6.95,1.156,7.925,6.787,5.887,5.275,4.762,3.975,0,0
"2018-01-20 07:32:00",1060688,0,1.978,1.792,1.671,38.04,0,146.7,12.2,10.7,9.95,8.45,7.7,6.95,0.845,9.26,8.11,6.9,6.175,5.737,4.925,0,0
"2018-01-20 07:33:00",1060689,0,2.122,1.941,1.846,37.53,0,149.1,12.95,12.2,9.95,9.2,8.45,6.95,1.058,9.99,8.65,7.5,6.65,5.95,5.012,0,0
"2018-01-20 07:34:00",1060690,0,2.224,2.053,1.927,37.33,0,147.2,12.2,10.7,9.2,8.45,7.7,6.95,1.079,9.81,8.46,7.225,6.412,5.737,5.012,0,0
"2018-01-20 07:35:00",1060691,0,2.222,2.092,1.984,37.14,0,150.3,12.2,10.7,9.95,8.45,7.7,6.95,1.082,9.51,8.16,7.062,6.137,5.55,4.737,0,0
"2018-01-20 07:36:00",1060692,0,2.063,2.023,1.934,37.15,0,149.5,10.7,9.2,8.45,6.95,6.95,5.45,0.792,7.8,7.075,6.125,5.45,4.837,4.112,0,0
"2018-01-20 07:37:00",1060693,0,2.036,1.92,1.843,37.51,0,151,10.7,9.95,8.45,8.45,7.7,6.2,0.861,8.9,7.412,6.487,5.875,5.312,4.475,0,0
"2018-01-20 07:38:00",1060694,0,2.048,1.948,1.861,37.37,0,154.6,11.45,10.7,9.2,8.45,7.7,6.2,0.831,8.92,7.837,6.912,6.175,5.5,4.687,0,0
"2018-01-20 07:39:00",1060695,0,2.159,1.98,1.917,37.35,0,153.4,12.2,10.7,9.95,9.2,8.45,8.45,1.306,9.96,8.59,7.175,6.412,5.725,4.85,0,0
"2018-01-20 07:40:00",1060696,0,2.223,2.112,2.015,37.02,0,150.5,12.95,10.7,10.7,9.95,9.2,7.7,1.276,9.32,7.887,6.975,6.187,5.65,4.9,0,0
"2018-01-20 07:41:00",1060697,0,2.238,2.099,1.999,37,0,148.4,12.2,9.95,9.2,8.45,8.45,6.95,1.094,9.64,7.937,6.787,6.1,5.562,4.787,0,0
"2018-01-20 07:42:00",1060698,0,2.22,2.141,2.046,36.87,0,148.9,11.45,11.45,9.95,9.2,7.7,6.95,1.156,9.32,8.25,7.162,6.312,5.762,4.687,0,0
"2018-01-20 07:43:00",1060699,0,2.259,2.178,2.087,36.94,0,150.1,11.45,11.45,9.2,8.45,7.7,6.95,1.099,8.85,7.675,6.662,5.762,5.275,4.425,0,0
"2018-01-20 07:44:00",1060700,0,2.277,2.226,2.151,36.85,0,151,10.7,9.95,9.2,8.45,8.45,6.2,1.184,8.56,7.587,6.812,6.2,5.712,4.737,0,0
"2018-01-20 07:45:00",1060701,0,2.221,2.193,2.14,36.77,0,156.8,9.95,9.2,7.7,6.95,6.2,6.2,0.871,7.087,6.225,5.462,4.812,4.187,3.625,0,0
"2018-01-20 07:46:00",1060702,0,2.129,2.108,2.047,37.03,0,153.4,9.2,9.2,8.45,7.7,6.95,6.2,1.117,7.325,6.512,5.8,5.287,4.837,4.038,0,0
"2018-01-20 07:47:00",1060703,0,2.227,2.148,2.096,37.24,0,155.8,9.2,8.45,6.95,5.45,5.45,4.7,0.662,6.912,6.112,5.187,4.575,4.125,3.45,0,0
"2018-01-20 07:48:00",1060704,0,2.221,2.189,2.128,37.1,0,157,8.45,6.95,6.95,6.2,6.2,5.45,0.796,6.125,5.362,4.75,4.175,3.837,3.275,0,0
"2018-01-20 07:49:00",1060705,0,2.289,2.247,2.164,36.98,0,152,12.2,12.2,9.95,9.2,7.7,6.2,1.018,8.76,7.6,6.587,5.75,5.225,4.4,0,0
"2018-01-20 07:50:00",1060706,0,2.43,2.369,2.312,36.65,0,147.5,12.2,11.45,10.7,9.95,9.2,7.7,1.182,10.09,8.27,7.612,6.962,6.187,5.25,0,0
"2018-01-20 07:51:00",1060707,-1,2.534,2.443,2.401,36.51,0,146.6,12.2,11.45,10.7,9.95,8.45,8.45,1.302,9.75,8.6,7.787,7.025,6.162,5.2,0,0
"2018-01-20 07:52:00",1060708,-1,2.559,2.544,2.486,36.37,0,147.5,11.45,10.7,9.95,9.2,8.45,6.95,0.947,9.34,8.21,7.425,6.6,6,5.037,0,0
"2018-01-20 07:53:00",1060709,-1,2.533,2.527,2.466,36.32,0,152.2,9.95,9.95,8.45,6.95,6.95,5.45,0.995,8.06,6.962,5.95,5.225,4.812,4.025,0,0
"2018-01-20 07:54:00",1060710,-1,2.554,2.535,2.473,36.52,0,150.7,10.7,9.95,8.45,7.7,6.95,5.45,1.023,7.937,6.75,5.925,5.237,4.587,3.787,0,0
"2018-01-20 07:55:00",1060711,-1,2.561,2.557,2.514,36.49,0,154.9,11.45,9.95,9.2,8.45,7.7,6.2,1.333,7.45,6.187,5.862,5.262,4.812,4,0,0
"2018-01-20 07:56:00",1060712,-1,2.426,2.47,2.422,36.5,0,159.3,8.45,7.7,6.95,6.2,5.45,5.45,0.886,6.762,5.9,4.925,4.45,4,3.363,0,0
"2018-01-20 07:57:00",1060713,-1,2.42,2.433,2.398,36.69,0,156.1,9.95,9.2,8.45,7.7,6.2,6.2,0.979,7.287,6.25,5.45,4.875,4.237,3.6,0,0
"2018-01-20 07:58:00",1060714,-1,2.539,2.515,2.471,36.49,0,145.6,12.2,11.45,9.95,9.2,8.45,6.95,1.082,10.02,8.54,7.062,6.1,5.437,4.462,0,0
"2018-01-20 07:59:00",1060715,-1,2.614,2.622,2.57,36.13,0,144.9,12.95,11.45,11.45,9.2,8.45,7.7,1.357,9.67,8.46,7.462,6.575,5.9,4.912,0,0
"2018-01-20 08:00:00",1060716,-1,2.596,2.632,2.589,36.09,0,145.3,12.95,11.45,10.7,9.95,9.2,7.7,1.295,9.71,8.39,7.337,6.5,5.837,4.775,0,0
"2018-01-20 08:01:00",1060717,-1,2.648,2.681,2.64,36.05,0,146.8,12.95,12.95,11.45,10.7,9.95,8.45,1.468,10.59,9.27,8.47,7.8,7,5.875,0,0
"2018-01-20 08:02:00",1060718,-1,2.598,2.65,2.614,35.99,0,147.9,11.45,10.7,9.95,7.7,7.7,6.2,1.023,8.91,7.337,6.062,5.487,4.9,4.138,0,0
"2018-01-20 08:03:00",1060719,-1,2.583,2.617,2.599,36.04,0,149.9,11.45,10.7,9.95,9.2,8.45,7.7,1.027,9.47,8.06,7.2,6.362,5.762,4.737,0,0
"2018-01-20 08:04:00",1060720,-1,2.603,2.65,2.631,35.96,0,151.5,11.45,10.7,9.95,9.2,8.45,7.7,1.205,9.46,8.37,7.237,6.475,5.862,4.875,0,0
"2018-01-20 08:05:00",1060721,-1,2.631,2.674,2.654,35.94,0,149.3,12.2,9.95,9.2,8.45,7.7,7.7,0.816,9.69,8.46,7.237,6.4,5.812,4.875,0,0
"2018-01-20 08:06:00",1060722,-1,2.683,2.72,2.702,35.88,0,149.6,9.95,9.95,8.45,7.7,6.95,6.2,0.933,8.33,7.112,6.087,5.45,5.112,4.237,0,0
"2018-01-20 08:07:00",1060723,-1,2.697,2.762,2.74,35.89,0,150.2,10.7,10.7,9.2,8.45,8.45,6.95,0.981,8.71,7.825,6.85,6.225,5.675,4.825,0,0
"2018-01-20 08:08:00",1060724,-1,2.703,2.789,2.76,35.86,0,147.9,10.7,8.45,8.45,7.7,6.2,6.2,0.731,7.975,7.125,6.325,5.525,4.937,4.287,0,0
"2018-01-20 08:09:00",1060725,-1,2.733,2.82,2.801,35.89,0,148.5,10.7,10.7,9.95,9.95,8.45,6.95,1.369,7.925,7.337,6.562,5.837,5.175,4.325,0,0
"2018-01-20 08:10:00",1060726,-1,2.745,2.842,2.82,35.87,0,149.7,11.45,9.95,8.45,7.7,7.7,6.95,1.141,8.21,7.225,6.387,5.675,5.062,4.187,0,0
"2018-01-20 08:11:00",1060727,0,2.795,2.878,2.863,35.9,0,147.5,10.7,9.95,9.95,8.45,7.7,6.95,0.957,8.81,7.7,6.6,5.9,5.187,4.412,0,0
"2018-01-20 08:12:00",1060728,0,2.86,2.949,2.927,35.8,0,148.2,10.7,9.95,9.2,8.45,7.7,6.95,0.992,8.71,7.437,6.787,6.112,5.55,4.55,0,0
"2018-01-20 08:13:00",1060729,0,2.908,2.997,2.984,35.79,0,148.8,9.95,10.7,9.95,9.2,8.45,6.95,1.347,8.01,7.2,6.575,5.85,5.337,4.425,0,0
"2018-01-20 08:14:00",1060730,0,2.938,3.048,3.039,35.7,0,143.9,12.2,10.7,9.95,8.45,7.7,6.95,1.273,8.91,7.675,6.625,5.687,5.087,4.187,0,0
"2018-01-20 08:15:00",1060731,0,2.953,3.068,3.058,35.62,0,146.7,12.2,10.7,9.95,9.2,8.45,6.95,1.399,9.2,8.1,7.012,6.337,5.775,4.812,0,0
"2018-01-20 08:16:00",1060732,0,2.969,3.072,3.078,35.61,0,149.5,12.2,11.45,9.95,9.2,8.45,7.7,1.042,9.75,8.66,7.625,6.775,6,5.062,0,0
"2018-01-20 08:17:00",1060733,0,2.979,3.097,3.092,35.63,0,146.9,11.45,9.95,9.2,8.45,6.95,6.2,0.825,9.01,7.425,6.412,5.687,5.137,4.4,0,0
"2018-01-20 08:18:00",1060734,0,3.021,3.138,3.138,35.63,0,148.1,11.45,11.45,9.2,8.45,7.7,6.2,1.047,9.19,8.16,6.925,5.962,5.35,4.425,0,0
"2018-01-20 08:19:00",1060735,0,3.075,3.193,3.188,35.62,0,146.3,10.7,9.95,9.95,9.2,8.45,6.2,1.235,8.79,7.975,7.2,6.3,5.675,4.725,0,0
"2018-01-20 08:20:00",1060736,0,3.143,3.243,3.253,35.64,0,146.5,11.45,10.7,8.45,8.45,7.7,6.95,1.031,8.76,7.625,6.625,5.9,5.375,4.45,0,0
"2018-01-20 08:21:00",1060737,0,3.204,3.32,3.321,35.65,0,146.9,12.2,12.2,10.7,9.2,9.2,7.7,1.182,9.1,8.75,7.712,6.775,6.187,5.3,0,0
"2018-01-20 08:22:00",1060738,0,3.216,3.356,3.359,35.53,0,150.3,9.2,8.45,8.45,7.7,6.95,6.95,0.871,7.387,6.45,5.675,5.2,4.937,4.212,0,0
"2018-01-20 08:23:00",1060739,0,3.223,3.375,3.395,35.49,0,149.5,9.95,9.2,8.45,6.95,6.95,6.2,1.011,8.19,7.337,6.262,5.575,5.087,4.25,0,0
"2018-01-20 08:24:00",1060740,0,3.198,3.364,3.389,35.4,0,146.2,9.95,9.95,8.45,7.7,6.95,6.2,1.108,8.22,7,6.3,5.612,5.112,4.3,0,0
"2018-01-20 08:25:00",1060741,0,3.194,3.358,3.386,35.35,0,148,10.7,9.2,7.7,6.95,6.95,6.2,0.884,7.662,7.1,6.412,5.525,4.95,4.125,0,0
"2018-01-20 08:26:00",1060742,0,3.19,3.375,3.389,35.33,0,147.9,10.7,8.45,7.7,6.95,6.2,6.2,0.808,7.562,6.525,5.637,4.975,4.437,3.638,0,0
"2018-01-20 08:27:00",1060743,0,3.207,3.389,3.408,35.36,0,149.3,11.45,10.7,9.95,8.45,8.45,6.95,1.258,8.27,7.375,6.637,5.912,5.275,4.375,0,0
"2018-01-20 08:28:00",1060744,0,3.263,3.457,3.473,35.38,0,149.6,11.45,9.95,9.2,9.2,9.2,7.7,1.258,8.59,7.15,6,5.162,4.6,3.962,0,0
"2018-01-20 08:29:00",1060745,0,3.326,3.497,3.533,35.35,0,146.6,10.7,10.7,9.2,7.7,8.45,7.7,1.12,8.56,7.65,6.725,5.875,5.25,4.425,0,0
"2018-01-20 08:30:00",1060746,0,3.376,3.545,3.585,35.28,0,147.4,10.7,9.95,9.2,7.7,7.7,6.95,1.136,8.36,7.437,6.575,5.7,5.25,4.437,0,0
"2018-01-20 08:31:00",1060747,0,3.404,3.585,3.614,35.19,0,150.6,11.45,10.7,9.95,9.2,7.7,6.95,1.103,9.61,8.02,6.725,6.112,5.5,4.612,0,0
"2018-01-20 08:32:00",1060748,0,3.458,3.63,3.658,35.19,0,146.8,11.45,10.7,9.95,8.45,7.7,6.2,1.036,9.64,8.57,7.125,6.162,5.512,4.687,0,0
"2018-01-20 08:33:00",1060749,0,3.563,3.719,3.748,35.24,0,148.6,12.2,11.45,9.95,9.2,8.45,7.7,1.038,9.52,8.67,7.325,6.45,5.962,5.037,0,0
"2018-01-20 08:34:00",1060750,0,3.628,3.78,3.815,35.13,0,148.6,12.95,11.45,11.45,9.95,9.2,7.7,1.28,9.12,8.52,7.725,6.737,6.162,5.187,0,0
"2018-01-20 08:35:00",1060751,0,3.665,3.826,3.863,35.08,0,151.6,10.7,9.95,9.95,8.45,7.7,6.95,1.105,8.89,7.887,7.175,6.375,5.737,4.8,0,0
"2018-01-20 08:36:00",1060752,0,3.725,3.902,3.927,35.03,0,151.3,12.2,10.7,9.95,8.45,8.45,6.95,1.118,9.49,7.912,7.062,6.3,5.7,4.787,0,0
"2018-01-20 08:37:00",1060753,0,3.785,3.964,3.999,34.98,0,150.6,10.7,9.95,9.2,8.45,8.45,7.7,1.001,8.15,7.425,6.287,5.637,5.112,4.3,0,0
"2018-01-20 08:38:00",1060754,0,3.92,4.094,4.131,35.04,0,150.4,10.7,9.95,9.95,9.2,7.7,7.7,1.206,8.33,7.4,6.525,5.862,5.262,4.475,0,0
"2018-01-20 08:39:00",1060755,0,4.045,4.243,4.277,35.07,0,154.7,12.2,11.45,9.95,8.45,7.7,6.95,1.361,10.14,8.54,7.387,6.6,5.937,5.05,0,0
"2018-01-20 08:40:00",1060756,0,4.114,4.313,4.348,34.94,0,151,11.45,9.95,8.45,7.7,6.95,5.45,0.853,8.6,7.737,6.825,6.012,5.3,4.45,0,0
"2018-01-20 08:41:00",1060757,0,4.261,4.446,4.476,34.98,0,150.3,12.2,10.7,9.95,9.2,8.45,7.7,1.316,8.81,7.825,6.975,6.175,5.775,4.837,0,0
"2018-01-20 08:42:00",1060758,0,4.28,4.498,4.543,34.73,0,149.5,12.2,12.2,10.7,9.2,9.95,8.45,1.284,9.54,8.15,6.875,6.187,5.65,4.837,0,0
"2018-01-20 08:43:00",1060759,0,4.343,4.544,4.589,34.83,0,151.1,12.2,12.95,11.45,9.95,9.2,7.7,1.236,9.7,8.79,7.537,6.787,6.1,5.15,0,0
"2018-01-20 08:44:00",1060760,0,4.297,4.544,4.605,34.56,0,149.4,12.95,10.7,9.2,8.45,7.7,6.95,1.021,8.89,7.675,6.65,5.762,5.262,4.25,0,0
"2018-01-20 08:45:00",1060761,0,4.427,4.631,4.664,34.62,0,154.9,12.95,12.2,9.95,8.45,8.45,6.95,1.46,9.02,7.65,6.675,6.2,5.637,4.925,0,0
"2018-01-20 08:46:00",1060762,0,4.522,4.767,4.803,34.68,0,153.4,12.95,12.2,11.45,10.7,9.95,7.7,1.254,10.91,9.04,7.875,7.037,6.4,5.425,0,0
"2018-01-20 08:47:00",1060763,0,4.519,4.763,4.819,34.45,0,150.1,12.2,11.45,10.7,9.2,7.7,7.7,1.177,9.57,8.41,7.187,6.175,5.562,4.762,0,0
"2018-01-20 08:48:00",1060764,0,4.544,4.788,4.853,34.28,0,156.4,12.2,11.45,9.95,9.2,9.2,7.7,1.024,9.97,8.8,7.562,6.7,5.925,4.962,0,0
"2018-01-20 08:49:00",1060765,0,4.517,4.775,4.847,34.14,0,154.3,11.45,11.45,10.7,9.2,8.45,6.95,1.217,10.15,8.94,7.737,6.9,6.2,5.112,0,0
"2018-01-20 08:50:00",1060766,0,4.573,4.816,4.878,34.08,0,155.3,12.2,12.2,10.7,9.2,7.7,6.2,1.158,8.94,7.537,6.375,5.587,5.1,4.212,0,0
"2018-01-20 08:51:00",1060767,-1,4.62,4.851,4.918,34.14,0,150.1,12.2,12.2,10.7,9.95,9.2,7.7,1.358,9.42,8.75,7.65,6.825,6.237,5.35,0,0
"2018-01-20 08:52:00",1060768,-1,4.682,4.927,5,33.85,0,153.7,12.2,10.7,10.7,9.2,8.45,6.95,1.251,9.19,8.37,7.687,6.8,6.1,5.175,0,0
"2018-01-20 08:53:00",1060769,-1,4.587,4.844,4.913,33.76,0,155.4,12.2,11.45,9.95,9.2,8.45,7.7,0.959,9.81,8.6,7.7,6.85,6.287,5.4,0,0
"2018-01-20 08:54:00",1060770,-1,4.649,4.897,4.974,33.78,0,149.6,12.2,9.95,9.95,9.2,9.2,7.7,1.047,9.17,8.06,7.187,6.537,5.825,4.887,0,0
"2018-01-20 08:55:00",1060771,-1,4.75,5.03,5.09,33.63,0,156.3,12.2,10.7,9.2,8.45,7.7,6.95,1.1,8.47,7.175,6.1,5.362,4.937,3.912,0,0
"2018-01-20 08:56:00",1060772,-1,4.87,5.148,5.211,33.82,0,153.8,12.2,10.7,10.7,9.95,9.2,7.7,1.192,10.07,8.56,7.525,6.725,6.087,5.15,0,0
"2018-01-20 08:57:00",1060773,-1,4.781,5.089,5.184,33.56,0,153.3,12.95,9.95,9.2,8.45,8.45,7.7,0.927,9.01,8,7.387,6.65,6.05,5.275,0,0
"2018-01-20 08:58:00",1060774,-1,4.842,5.131,5.209,33.5,0,145.9,13.7,12.2,10.7,9.95,10.7,8.45,1.365,10.05,8.97,7.937,7.137,6.425,5.375,0,0
"2018-01-20 08:59:00",1060775,-1,4.733,5.022,5.103,33.41,0,150.6,12.95,11.45,10.7,9.95,8.45,7.7,1.155,10.25,9.05,7.825,6.775,6.112,5.062,0,0
"2018-01-20 09:00:00",1060776,-1,4.778,5.061,5.139,33.58,0,147.1,12.2,10.7,9.95,8.45,7.7,6.95,0.957,10.2,8.85,7.612,6.6,6.05,4.962,0,0
"2018-01-20 09:01:00",1060777,-1,4.864,5.157,5.216,33.44,0,147,12.2,12.2,10.7,9.95,9.2,7.7,1.169,9.7,8.62,7.662,6.862,6.25,5.3,0,0
"2018-01-20 09:02:00",1060778,-1,4.871,5.23,5.293,33.26,0,148,12.95,10.7,9.2,9.2,8.45,7.7,1.125,10.24,8.41,7.05,6.2,5.587,4.8,0,0
"2018-01-20 09:03:00",1060779,-1,4.914,5.235,5.304,33.1,0,152.2,12.2,10.7,9.95,9.2,8.45,7.7,1.205,9.64,8.4,7.637,6.962,6.337,5.3,0,0
"2018-01-20 09:04:00",1060780,-1,4.988,5.299,5.353,33.09,0,150,12.95,11.45,11.45,9.95,9.2,7.7,1.327,10.2,8.77,7.8,6.987,6.4,5.425,0,0
"2018-01-20 09:05:00",1060781,-1,5.043,5.361,5.428,32.98,0,150.3,11.45,10.7,9.95,9.2,8.45,7.7,1.108,9.65,8.27,7.25,6.475,5.85,4.962,0,0
"2018-01-20 09:06:00",1060782,-1,5.088,5.444,5.53,32.75,0,153.5,12.2,10.7,9.95,9.2,8.45,7.7,0.995,9.81,8.54,7.162,6.212,5.6,4.762,0,0
"2018-01-20 09:07:00",1060783,-1,5.049,5.371,5.461,32.58,0,152.2,11.45,10.7,9.95,9.2,8.45,7.7,1.032,9.7,8.84,7.862,7.1,6.462,5.55,0,0
"2018-01-20 09:08:00",1060784,-1,5.06,5.352,5.453,32.68,0,152.4,11.45,10.7,9.95,8.45,9.2,7.7,1.038,9.74,8.76,7.537,6.662,6.212,5.287,0,0
"2018-01-20 09:09:00",1060785,-1,5.142,5.416,5.527,32.68,0,147.2,12.95,11.45,9.95,9.2,8.45,7.7,1.266,9.96,8.5,7.3,6.412,5.837,4.95,0,0
"2018-01-20 09:10:00",1060786,-1,5.272,5.562,5.672,32.52,0,150.2,11.45,10.7,10.7,9.95,9.2,7.7,1.256,8.91,8.08,7.3,6.587,5.912,5.037,0,0
"2018-01-20 09:11:00",1060787,0,5.234,5.524,5.646,32.34,0,148.2,12.2,12.2,9.95,9.95,8.45,7.7,1.206,9.57,8.92,7.975,7.087,6.387,5.437,0,0
"2018-01-20 09:12:00",1060788,0,5.372,5.649,5.756,32.29,0,148.1,12.2,11.45,11.45,9.95,9.2,7.7,1.546,8.49,7.55,6.862,6.1,5.437,4.6,0,0
"2018-01-20 09:13:00",1060789,0,5.199,5.517,5.622,31.92,0,153.9,11.45,12.2,10.7,9.95,9.2,8.45,1.393,8.57,7.612,6.937,6.425,5.862,4.875,0,0
"2018-01-20 09:14:00",1060790,0,5.206,5.562,5.671,32.02,0,152.4,12.2,11.45,10.7,9.95,8.45,8.45,1.036,10.19,8.56,7.562,6.775,6.137,5.212,0,0
"2018-01-20 09:15:00",1060791,0,5.256,5.562,5.697,32.09,0,154.2,11.45,10.7,9.95,8.45,7.7,6.95,1.431,8.44,7.712,6.812,5.95,5.325,4.5,0,0
"2018-01-20 09:16:00",1060792,0,5.357,5.701,5.826,31.83,0,154.4,12.2,11.45,9.95,9.95,8.45,7.7,1.321,9.56,8,7.112,6.575,6.037,5.162,0,0
"2018-01-20 09:17:00",1060793,0,5.294,5.627,5.769,31.86,0,149.5,12.2,11.45,9.95,9.2,8.45,6.95,1.07,9.41,8.42,7.312,6.4,5.737,4.862,0,0
"2018-01-20 09:18:00",1060794,0,5.464,5.769,5.893,31.76,0,154.8,10.7,9.95,9.2,7.7,7.7,6.2,1.009,7.962,6.837,6.175,5.475,5.012,4.263,0,0
"2018-01-20 09:19:00",1060795,0,5.513,5.899,6.028,31.34,0,145.5,12.2,10.7,10.7,9.2,8.45,7.7,1.151,9.59,8.25,7.35,6.725,6.012,4.987,0,0
"2018-01-20 09:20:00",1060796,0,5.538,5.906,6.047,31.38,0,151.4,12.2,10.7,9.95,8.45,6.95,8.45,0.893,9.39,8.45,7.087,6.225,5.587,4.687,0,0
"2018-01-20 09:21:00",1060797,0,5.536,5.897,6.038,31.4,0,152,12.2,9.2,9.2,8.45,7.7,6.2,0.908,9.07,7.937,6.825,5.987,5.425,4.537,0,0
"2018-01-20 09:22:00",1060798,0,5.665,6.053,6.172,31.34,0,151.7,11.45,9.95,9.2,8.45,7.7,6.95,1.011,8.36,7.2,6.512,5.612,5.1,4.325,0,0
"2018-01-20 09:23:00",1060799,0,5.689,6.071,6.195,31.35,0,146.2,13.7,13.7,11.45,11.45,9.95,9.2,1.564,10.27,9.06,7.962,7.187,6.575,5.6,0,0
"2018-01-20 09:24:00",1060800,0,5.346,5.767,5.942,31.21,0,150.7,12.95,11.45,9.95,8.45,7.7,6.95,1.047,9.6,8.37,7.325,6.375,5.85,4.887,0,0
"2018-01-20 09:25:00",1060801,0,5.397,5.766,5.907,31.6,0,147.8,11.45,11.45,10.7,9.2,9.2,7.7,1.059,9.3,8.2,7.337,6.55,5.937,5.125,0,0
"2018-01-20 09:26:00",1060802,0,5.556,5.871,5.999,31.49,0,156.5,12.2,12.2,12.2,9.95,9.2,7.7,1.331,9.26,8.56,7.612,6.525,5.787,4.8,0,0
"2018-01-20 09:27:00",1060803,0,5.555,5.95,6.069,30.95,0,151.4,12.95,12.2,10.7,9.2,9.2,7.7,1.18,9,8.1,7.45,6.662,5.9,4.925,0,0
"2018-01-20 09:28:00",1060804,0,5.434,5.813,5.956,30.83,0,149.8,13.7,11.45,11.45,10.7,9.95,8.45,1.29,11.02,9.77,8.69,7.662,6.875,5.762,0,0
"2018-01-20 09:29:00",1060805,0,5.383,5.731,5.889,31.01,0,153.5,11.45,10.7,9.2,9.2,7.7,6.95,1.082,9.47,8.35,7.062,6.175,5.55,4.662,0,0
"2018-01-20 09:30:00",1060806,0,5.513,5.884,6.026,30.8,0,150.5,12.95,12.2,10.7,9.95,9.2,7.7,1.604,10.29,9.01,7.95,6.95,6.262,5.412,0,0
"2018-01-20 09:31:00",1060807,0,5.467,5.839,5.977,30.73,0,152.6,11.45,11.45,11.45,10.7,9.2,7.7,1.221,8.9,8.01,7.2,6.412,5.825,4.887,0,0
"2018-01-20 09:32:00",1060808,0,5.6,5.968,6.092,30.53,0,148.1,12.2,10.7,9.95,9.2,8.45,6.95,1.216,9.27,8.41,7.537,6.887,6.25,5.2,0,0
"2018-01-20 09:33:00",1060809,0,5.683,6.098,6.242,30.3,0,152.6,10.7,9.95,9.2,8.45,7.7,6.2,0.87,8.25,7.15,6.3,5.725,5.275,4.375,0,0
"2018-01-20 09:34:00",1060810,0,5.926,6.289,6.447,30.01,0,160,10.7,9.95,9.2,8.45,7.7,6.2,1.064,8.09,7.15,6.375,5.737,5.125,4.412,0,0
"2018-01-20 09:35:00",1060811,0,5.991,6.397,6.569,29.61,0,152.8,10.7,9.2,8.45,7.7,6.95,5.45,1.029,8.02,6.925,6.125,5.4,4.737,3.925,0,0
"2018-01-20 09:36:00",1060812,0,5.867,6.356,6.542,29.36,0,146.1,10.7,10.7,9.95,8.45,8.45,6.95,1.152,9.09,8.05,7.075,6.212,5.712,4.737,0,0
"2018-01-20 09:37:00",1060813,0,5.768,6.182,6.375,29.68,0,146.3,12.95,11.45,9.95,9.2,8.45,8.45,1.225,9.67,8.6,7.5,6.75,6.112,5.175,0,0
"2018-01-20 09:38:00",1060814,0,5.702,6.116,6.304,29.65,0,147,9.95,9.2,8.45,8.45,6.95,6.2,0.861,7.9,7.1,6.3,5.675,5.087,4.2,0,0
"2018-01-20 09:39:00",1060815,0,5.87,6.268,6.431,29.5,0,145,10.7,9.95,9.95,7.7,6.95,6.2,0.827,8.65,8,7.075,6.25,5.587,4.662,0,0
"2018-01-20 09:40:00",1060816,0,5.891,6.285,6.464,29.36,0,145.2,10.7,9.2,8.45,7.7,7.7,6.2,0.908,8.5,7.412,6.275,5.662,5.175,4.3,0,0
"2018-01-20 09:41:00",1060817,0,6.025,6.462,6.632,29.11,0,145.8,12.95,11.45,9.2,9.2,7.7,6.95,1.108,8.84,8.01,6.9,6.125,5.487,4.625,0,0
"2018-01-20 09:42:00",1060818,0,5.884,6.346,6.563,28.96,0,145.7,11.45,11.45,9.95,9.2,8.45,6.95,1.073,9.8,8.24,7.487,6.562,5.875,4.8,0,0
"2018-01-20 09:43:00",1060819,0,5.759,6.178,6.386,29.27,0,156.5,11.45,10.7,9.95,9.2,7.7,6.95,0.979,9.96,8.86,7.612,6.737,6.075,5.1,0,0
"2018-01-20 09:44:00",1060820,0,5.937,6.337,6.499,29.32,0,156.9,12.2,12.2,10.7,9.95,9.2,7.7,1.423,9.55,8.71,7.812,6.875,6.2,5.262,0,0
"2018-01-20 09:45:00",1060821,0,5.934,6.28,6.457,29.17,0,149.4,12.2,11.45,11.45,10.7,9.95,8.45,1.256,10.54,9.64,8.67,7.675,6.825,5.725,0,0
"2018-01-20 09:46:00",1060822,0,6.111,6.456,6.612,29.16,0,155.3,11.45,10.7,9.95,8.45,8.45,6.95,1.418,8.39,7.4,6.537,5.925,5.225,4.35,0,0
"2018-01-20 09:47:00",1060823,0,6.092,6.515,6.693,28.48,0,156,12.95,11.45,9.95,9.2,8.45,6.95,0.986,10.34,9.09,7.8,6.987,6.312,5.35,0,0
"2018-01-20 09:48:00",1060824,0,6.077,6.479,6.674,28.2,0,156.4,12.95,10.7,9.95,9.2,8.45,6.95,1.07,9.95,8.65,7.5,6.762,6.112,5.187,0,0
"2018-01-20 09:49:00",1060825,0,6.29,6.698,6.865,28.19,0,151.2,11.45,10.7,9.95,9.2,8.45,6.2,1.023,8.75,7.512,6.575,5.912,5.337,4.387,0,0
"2018-01-20 09:50:00",1060826,0,6.257,6.672,6.882,27.72,0,151.7,11.45,11.45,11.45,9.95,8.45,6.95,1.241,9.17,8.31,7.362,6.425,5.9,4.987,0,0
"2018-01-20 09:51:00",1060827,-1,6.203,6.651,6.864,27.74,0,150.2,11.45,9.95,9.2,8.45,8.45,6.95,1.17,8.9,7.675,6.787,6.1,5.475,4.662,0,0
"2018-01-20 09:52:00",1060828,-1,6.165,6.624,6.833,27.85,0,157.3,11.45,9.95,9.2,8.45,7.7,6.2,0.903,8.56,7.5,6.4,5.662,5.075,4.2,0,0
"2018-01-20 09:53:00",1060829,-1,6.283,6.755,6.945,27.67,0,157.6,12.2,10.7,10.7,9.95,8.45,6.95,1.218,8.92,8.11,6.925,6.262,5.575,4.8,0,0
"2018-01-20 09:54:00",1060830,-1,6.297,6.76,6.945,27.48,0,153.7,11.45,10.7,9.95,8.45,8.45,6.95,1.146,9.41,8.12,7,6.125,5.612,4.762,0,0
"2018-01-20 09:55:00",1060831,-1,6.288,6.773,7.003,27.55,0,158.1,12.2,11.45,11.45,9.95,9.2,7.7,1.512,9.05,7.912,7.025,6.037,5.5,4.537,0,0
"2018-01-20 09:56:00",1060832,-1,6.42,6.849,7.057,27.5,0,164.6,9.95,9.2,9.2,7.7,6.95,6.95,0.971,8.26,7.162,6.35,5.75,5.225,4.425,0,0
"2018-01-20 09:57:00",1060833,-1,6.667,7.115,7.298,27.12,0,166.1,9.95,9.2,8.45,7.7,7.7,6.2,1.074,8.34,7.225,6.375,5.625,5.05,4.2,0,0
"2018-01-20 09:58:00",1060834,-1,6.751,7.247,7.434,26.95,0,160.3,11.45,10.7,9.2,9.2,7.7,6.95,0.856,8.57,7.562,6.775,6.125,5.612,4.812,0,0
"2018-01-20 09:59:00",1060835,-1,6.792,7.303,7.518,27.02,0,160,12.2,10.7,9.95,9.2,8.45,7.7,1.292,9.11,7.962,6.925,6.137,5.45,4.8,0,0
"2018-01-20 10:00:00",1060836,-1,6.569,7.101,7.357,26.99,0,161,11.45,10.7,9.95,9.2,8.45,7.7,0.992,9.74,8.44,7.5,6.662,6.1,5.212,0,0
"2018-01-20 10:01:00",1060837,-1,6.742,7.208,7.436,27.21,0,159.9,10.7,10.7,9.2,8.45,7.7,6.95,0.968,8.25,7.437,6.425,5.812,5.175,4.25,0,0
"2018-01-20 10:02:00",1060838,-1,7.186,7.613,7.814,26.65,0,162.9,9.95,9.2,7.7,6.2,6.2,5.45,0.814,7.062,6.2,5.35,4.7,4.375,3.712,0,0
"2018-01-20 10:03:00",1060839,-1,7.136,7.684,7.882,25.53,0,157.8,12.2,10.7,10.7,9.95,9.2,8.45,1.306,9.46,8.51,7.65,6.85,6.2,5.237,0,0
"2018-01-20 10:04:00",1060840,-1,6.918,7.398,7.597,25.74,0,155,9.95,9.95,9.2,7.7,6.95,6.2,0.896,8.16,7.325,6.6,5.912,5.3,4.512,0,0
"2018-01-20 10:05:00",1060841,-1,7.048,7.5,7.704,25.56,0,151.9,11.45,11.45,9.95,9.2,8.45,6.95,1.305,8.61,7.737,6.85,5.962,5.337,4.512,0,0
"2018-01-20 10:06:00",1060842,-1,6.876,7.339,7.597,25.47,0,154.1,12.2,11.45,10.7,9.95,9.2,7.7,1.394,9.87,9.07,7.95,7.1,6.387,5.375,0,0
"2018-01-20 10:07:00",1060843,-1,6.922,7.38,7.592,25.71,0,152.3,12.2,11.45,9.95,9.95,8.45,8.45,1.049,9.52,8.42,7.5,6.637,5.95,4.987,0,0
"2018-01-20 10:08:00",1060844,-1,6.932,7.423,7.622,25.48,0,152.6,11.45,10.7,9.95,9.2,8.45,7.7,1.169,9.5,8.27,7.15,6.262,5.5,4.687,0,0
"2018-01-20 10:09:00",1060845,-1,7.001,7.536,7.715,25.46,0,155.2,11.45,10.7,9.95,8.45,6.95,6.95,1.096,9.15,7.637,6.8,6.212,5.537,4.7,0,0
"2018-01-20 10:10:00",1060846,-1,7.076,7.6,7.773,25.51,0,152.9,11.45,10.7,9.95,9.2,8.45,7.7,1.359,8.8,7.987,7.062,6.25,5.687,4.8,0,0
"2018-01-20 10:11:00",1060847,0,6.902,7.453,7.62,25.64,0,147.5,13.7,11.45,11.45,10.7,9.95,8.45,0.981,10.5,9.59,8.95,8.29,7.475,6.375,0,0
"2018-01-20 10:12:00",1060848,0,6.708,7.196,7.393,26.19,0,150.9,12.95,11.45,10.7,9.95,9.2,8.45,1.292,10.05,8.94,7.925,7.037,6.412,5.25,0,0
"2018-01-20 10:13:00",1060849,0,7.029,7.487,7.682,26.05,0,148,12.2,11.45,10.7,9.95,8.45,8.45,1.226,9.15,8.05,6.675,5.9,5.325,4.487,0,0
"2018-01-20 10:14:00",1060850,0,7.148,7.649,7.835,25.63,0,150.4,10.7,10.7,9.95,8.45,7.7,6.95,1.095,8.52,7.475,6.775,5.975,5.425,4.612,0,0
"2018-01-20 10:15:00",1060851,0,7.48,7.987,8.15,25.41,0,155.5,12.2,11.45,9.95,8.45,8.45,7.7,1.384,8.52,7.45,6.575,5.837,5.287,4.5,0,0
"2018-01-20 10:16:00",1060852,0,7.358,7.891,8.15,25.14,0,148.7,12.2,11.45,10.7,9.2,8.45,6.95,1.192,9.09,8.02,6.95,6.212,5.562,4.8,0,0
"2018-01-20 10:17:00",1060853,0,7.575,8.05,8.3,25.24,0,150.4,9.95,9.2,8.45,7.7,6.95,6.95,0.899,7.775,6.587,5.887,5.262,4.612,3.975,0,0
"2018-01-20 10:18:00",1060854,0,7.598,8.21,8.47,24.32,0,156.4,12.95,11.45,10.7,9.2,8.45,7.7,1.117,10.37,9.29,7.787,6.975,6.212,5.25,0,0
"2018-01-20 10:19:00",1060855,0,7.486,8.01,8.28,24.27,0,157.3,11.45,9.95,9.95,8.45,7.7,6.95,0.976,9.16,8.31,7.362,6.537,5.937,4.8,0,0
"2018-01-20 10:20:00",1060856,0,7.461,8.04,8.29,24.18,0,163,11.45,10.7,9.2,8.45,7.7,6.95,1.053,9.3,8.1,6.762,5.925,5.362,4.4,0,0
"2018-01-20 10:21:00",1060857,0,7.643,8.2,8.44,24.16,0,163.1,9.95,8.45,7.7,6.95,6.95,5.45,0.88,7.737,6.525,5.662,5.062,4.637,3.9,0,0
"2018-01-20 10:22:00",1060858,0,7.842,8.44,8.64,23.4,0,154.9,11.45,10.7,9.95,9.2,7.7,6.95,1.074,8.66,8.17,7.362,6.412,5.825,5.012,0,0
"2018-01-20 10:23:00",1060859,0,7.628,8.16,8.43,23.25,0,154.8,11.45,10.7,9.95,8.45,7.7,6.95,1.043,9.07,7.862,6.875,6.025,5.45,4.562,0,0
"2018-01-20 10:24:00",1060860,0,7.67,8.23,8.47,23.42,0,162.2,11.45,10.7,9.95,9.2,8.45,7.7,0.959,9.69,8.65,7.625,6.825,6.2,5.137,0,0
"2018-01-20 10:25:00",1060861,0,7.746,8.36,8.56,23.39,0,165.6,13.7,12.2,10.7,9.95,9.2,7.7,1.319,9.82,8.19,7.087,6.462,6.05,5.075,0,0
"2018-01-20 10:26:00",1060862,0,7.289,8.01,8.29,23.21,0,168.5,11.45,10.7,9.95,8.45,7.7,6.95,0.967,8.76,7.862,6.825,5.925,5.25,4.475,0,0
"2018-01-20 10:27:00",1060863,0,7.364,7.907,8.13,23.65,0,170.7,10.7,9.2,9.2,7.7,7.7,6.2,0.838,8.46,7.95,6.825,6.1,5.55,4.65,0,0
"2018-01-20 10:28:00",1060864,0,7.787,8.25,8.45,23.63,0,155.5,8.45,9.2,7.7,6.95,6.95,6.2,0.911,7.187,6.375,5.687,5.1,4.637,4.012,0,0
"2018-01-20 10:29:00",1060865,0,7.991,8.57,8.74,22.84,0,164.1,12.2,12.95,12.2,11.45,10.7,9.2,1.528,9.45,8.2,7.275,6.562,5.962,5,0,0
"2018-01-20 10:30:00",1060866,0,8.06,8.6,8.79,22.9,0,158.2,10.7,10.7,9.2,8.45,7.7,6.2,1.078,8.86,7.725,6.925,6.15,5.475,4.65,0,0
"2018-01-20 10:31:00",1060867,0,7.971,8.55,8.82,22.76,0,159.4,11.45,11.45,9.2,8.45,7.7,6.2,0.998,9.2,8.26,7.137,6.237,5.612,4.637,0,0
"2018-01-20 10:32:00",1060868,0,8.07,8.72,8.97,22.56,0,162.4,12.2,10.7,10.7,9.95,9.95,8.45,1.531,9.4,7.875,6.837,6.175,5.45,4.687,0,0
"2018-01-20 10:33:00",1060869,0,7.982,8.63,8.88,22.46,0,164.9,10.7,9.2,8.45,7.7,6.95,6.2,0.846,8,7.025,6.325,5.637,5.15,4.325,0,0
"2018-01-20 10:34:00",1060870,0,8.06,8.68,8.89,22.48,0,152.7,10.7,9.2,8.45,7.7,6.95,6.2,0.853,8.56,7.525,6.625,5.812,5.3,4.45,0,0
"2018-01-20 10:35:00",1060871,0,7.809,8.45,8.73,22.51,0,161.1,10.7,9.95,9.2,9.2,7.7,6.95,1.021,8.89,7.837,6.712,6.1,5.637,4.725,0,0
"2018-01-20 10:36:00",1060872,0,8.12,8.62,8.86,22.86,0,164.9,9.95,9.95,8.45,6.95,6.2,5.45,0.93,7.062,5.975,4.987,4.45,4.075,3.388,0,0
"2018-01-20 10:37:00",1060873,0,8.14,8.81,9.05,22.13,0,160.8,9.95,9.95,9.2,8.45,8.45,6.95,0.831,8.77,7.875,6.875,6.025,5.562,4.687,0,0
"2018-01-20 10:38:00",1060874,0,7.98,8.65,8.9,22.31,0,159.6,9.95,9.95,9.2,7.7,7.7,6.2,0.902,8.12,6.95,6.162,5.487,5.025,4.287,0,0
"2018-01-20 10:39:00",1060875,0,7.968,8.62,8.91,22.2,0,164.4,9.2,8.45,7.7,6.95,6.2,5.45,0.899,6.787,5.812,5.112,4.662,4.237,3.537,0,0
"2018-01-20 10:40:00",1060876,0,8.27,8.87,9.08,22.06,0,159.3,9.95,9.2,8.45,7.7,6.95,6.95,0.811,7.975,7.025,6.287,5.85,5.287,4.437,0,0
"2018-01-20 10:41:00",1060877,0,8.31,8.94,9.15,21.95,0,157.2,9.2,6.95,6.2,6.2,5.45,4.7,0.882,6.387,5.375,4.837,4.325,3.85,3.325,0,0
"2018-01-20 10:42:00",1060878,0,8.32,9.11,9.37,21.56,0,156.6,11.45,10.7,9.2,7.7,6.95,6.2,1.061,9.2,8.04,6.725,5.862,5.287,4.5,0,0
"2018-01-20 10:43:00",1060879,0,8.29,8.96,9.24,21.66,0,151.4,9.95,8.45,8.45,8.45,7.7,6.2,1.008,7.937,7.037,6.262,5.662,5.15,4.437,0,0
"2018-01-20 10:44:00",1060880,0,8.33,9.01,9.27,21.65,0,161.8,9.2,8.45,8.45,6.95,6.95,6.2,0.924,7.637,6.762,5.937,5.35,4.837,4.012,0,0
"2018-01-20 10:45:00",1060881,0,8.51,9.21,9.47,21.58,0,170.2,9.95,7.7,6.95,6.95,6.2,5.45,0.728,7.1,6.225,5.2,4.837,4.387,3.85,0,0
"2018-01-20 10:46:00",1060882,0,8.53,9.2,9.49,21.36,0,171.6,10.7,9.2,9.2,8.45,8.45,6.95,1.139,9.05,7.787,6.7,5.925,5.325,4.5,0,0
"2018-01-20 10:47:00",1060883,0,8.69,9.46,9.72,21.27,0,177.6,11.45,9.2,9.2,8.45,7.7,6.95,1.118,9.02,7.337,6.45,5.912,5.262,4.287,0,0
"2018-01-20 10:48:00",1060884,0,8.55,9.51,9.64,20.9,0,192.2,11.45,9.2,8.45,7.7,6.95,6.2,0.897,9,7.975,6.75,5.9,5.25,4.112,0,0
"2018-01-20 10:49:00",1060885,0,8.74,9.54,9.62,20.99,0,186.8,8.45,7.7,7.7,6.95,6.95,5.45,0.937,6.562,6.05,5.55,5,4.587,3.638,0,0
"2018-01-20 10:50:00",1060886,0,8.99,9.81,9.83,20.77,0,183.1,7.7,6.95,6.2,6.2,5.45,4.7,0.823,6.537,5.55,4.625,4.175,3.787,3.088,0,0
"2018-01-20 10:51:00",1060887,-1,9.16,10,10.11,20.53,0,174.9,9.2,9.2,7.7,6.95,6.95,6.2,0.867,7.487,6.575,5.65,5.175,4.612,3.875,0,0
"2018-01-20 10:52:00",1060888,-1,9.23,10.01,10.07,20.52,0,177.6,9.95,9.2,8.45,8.45,7.7,6.95,0.915,7.775,7.137,6.262,5.625,4.95,3.925,0,0
"2018-01-20 10:53:00",1060889,-1,9.1,9.81,9.95,20.61,0,186.4,9.2,8.45,8.45,6.95,6.2,5.45,1.056,7.6,6.4,5.4,4.912,4.462,3.65,0,0
"2018-01-20 10:54:00",1060890,-1,8.84,9.81,9.87,20.76,0,204.3,10.7,9.95,8.45,8.45,7.7,6.2,1.209,8.42,7.437,6.4,5.737,5.175,4.062,0,0
"2018-01-20 10:55:00",1060891,-1,8.65,9.66,9.63,20.96,0,185.1,9.95,9.95,9.2,8.45,7.7,6.2,1.233,7.212,6.312,5.45,4.937,4.412,3.625,0,0
"2018-01-20 10:56:00",1060892,-1,8.71,9.55,9.61,21.13,0,182.6,9.95,9.2,9.2,9.2,8.45,6.2,1.149,8.31,7.3,6.337,5.975,5.487,4.6,0,0
"2018-01-20 10:57:00",1060893,-1,8.63,9.56,9.54,21.09,0,190.1,8.45,7.7,7.7,6.95,6.2,5.45,0.928,6.762,6.062,5.4,4.875,4.425,3.688,0,0
"2018-01-20 10:58:00",1060894,-1,8.94,9.82,9.78,21.06,0,180.7,9.2,9.2,7.7,7.7,6.95,5.45,0.979,7.312,6.325,5.612,5.087,4.487,3.563,0,0
"2018-01-20 10:59:00",1060895,-1,9.08,9.89,10.01,20.87,0,168.8,10.7,9.95,9.2,7.7,7.7,6.95,0.965,8.22,7.075,6.012,5.35,4.887,4.138,0,0
"2018-01-20 11:00:00",1060896,-1,8.99,10.04,10.1,20.62,0,188.6,11.45,9.95,9.95,9.2,7.7,6.95,0.991,9.36,8.31,7.05,6.212,5.625,4.625,0,0
"2018-01-20 11:01:00",1060897,-1,8.75,9.74,9.75,20.91,0,187.8,9.2,8.45,7.7,6.95,6.2,5.45,0.927,7.487,6.487,5.587,5.037,4.587,3.6,0,0
"2018-01-20 11:02:00",1060898,-1,8.8,9.73,9.8,21.02,0,183.8,8.45,7.7,8.45,7.7,6.2,5.45,0.766,6.95,6.512,5.712,4.925,4.475,3.663,0,0
"2018-01-20 11:03:00",1060899,-1,9.02,9.84,9.94,21.17,0,181.8,9.2,9.2,7.7,6.95,6.2,4.7,0.826,7.375,6.325,5.512,4.825,4.375,3.538,0,0
"2018-01-20 11:04:00",1060900,-1,8.85,9.87,9.91,21.09,0,187.7,12.2,12.2,11.45,9.95,8.45,7.7,1.265,10.09,8.57,7.562,6.975,6.375,5.187,0,0
"2018-01-20 11:05:00",1060901,-1,8.75,9.75,9.75,21.2,0,187.3,10.7,10.7,9.2,7.7,7.7,6.2,0.997,8.4,7.475,6.587,5.75,5.175,4.237,0,0
"2018-01-20 11:06:00",1060902,-1,8.87,9.79,9.83,21.23,0,182.6,12.2,10.7,9.95,9.2,8.45,7.7,1.049,9.69,8.39,7.425,6.7,6.125,5.112,0,0
"2018-01-20 11:07:00",1060903,-1,8.89,9.79,9.85,21.25,0,172.6,9.2,9.2,8.45,7.7,6.95,6.2,1.153,7.925,6.862,5.962,5.337,4.9,4.075,0,0
"2018-01-20 11:08:00",1060904,-1,9,9.79,9.98,21.25,0,168.5,12.2,11.45,9.95,9.2,8.45,6.95,1.224,9.32,8.16,6.937,6.137,5.5,4.637,0,0
"2018-01-20 11:09:00",1060905,-1,9.21,9.95,10.17,21.31,0,176,11.45,10.7,9.2,8.45,7.7,6.2,1.265,8.47,7.562,6.475,5.637,5.025,4.15,0,0
"2018-01-20 11:10:00",1060906,-1,9.08,9.92,10.1,21.09,0,178.1,12.2,10.7,9.2,9.2,7.7,6.95,1.038,9.25,8.36,7.187,6.437,5.85,4.887,0,0
"2018-01-20 11:11:00",1060907,0,9.21,10,10.17,21.21,0,175,10.7,11.45,9.95,8.45,8.45,6.95,1.285,8.66,7.8,6.937,6.2,5.737,4.825,0,0
"2018-01-20 11:12:00",1060908,0,9.19,9.82,10.04,21.49,0,171.8,12.2,12.2,10.7,9.2,9.2,8.45,1.128,9.89,8.69,7.712,6.825,6.312,5.3,0,0
"2018-01-20 11:13:00",1060909,0,9.08,9.86,10.04,21.55,0,173.8,12.2,10.7,9.95,9.2,8.45,6.95,0.919,10.06,8.36,7.25,6.425,5.737,4.85,0,0
"2018-01-20 11:14:00",1060910,0,9,9.86,9.98,21.57,0,186,11.45,9.95,9.2,9.2,8.45,7.7,1.145,9.67,8.42,7.587,6.95,6.25,5.125,0,0
"2018-01-20 11:15:00",1060911,0,8.96,9.9,10.01,21.55,0,172.4,11.45,10.7,9.95,9.2,7.7,6.95,1.125,9.89,8.54,7.287,6.512,5.825,4.875,0,0
"2018-01-20 11:16:00",1060912,0,9.1,9.87,10.11,21.66,0,172.6,11.45,10.7,9.2,8.45,7.7,6.2,0.898,9.07,8,6.8,6.037,5.425,4.4,0,0
"2018-01-20 11:17:00",1060913,0,9.36,10.14,10.39,21.37,0,167.1,10.7,9.2,8.45,8.45,6.95,5.45,0.856,8.59,7.037,6.3,5.625,4.987,4.225,0,0
"2018-01-20 11:18:00",1060914,0,9.46,10.3,10.6,21.07,0,170.8,10.7,10.7,9.2,9.2,8.45,6.95,1.236,8.25,7.187,6.275,5.762,5.212,4.175,0,0
"2018-01-20 11:19:00",1060915,0,9.36,10.21,10.43,20.99,0,171.3,10.7,9.95,9.2,8.45,7.7,6.95,1.082,8.29,7.15,6.587,5.95,5.35,4.462,0,0
"2018-01-20 11:20:00",1060916,0,9.43,10.24,10.5,21.07,0,170.1,12.95,9.95,9.2,8.45,6.95,6.2,0.963,8.79,7.412,6.45,5.687,5.037,4.1,0,0
"2018-01-20 11:21:00",1060917,0,9.47,10.35,10.56,20.96,0,183.5,12.95,11.45,10.7,9.2,8.45,6.95,1.141,8.96,7.812,6.825,6.137,5.587,4.512,0,0
"2018-01-20 11:22:00",1060918,0,9.71,10.57,10.72,20.79,0,176.3,9.2,7.7,7.7,6.95,6.95,5.45,0.906,6.775,5.95,5.375,4.912,4.587,3.625,0,0
"2018-01-20 11:23:00",1060919,0,9.76,10.74,10.78,20.45,0,190.9,12.2,11.45,9.95,9.2,9.2,7.7,1.295,8.87,7.887,7.125,6.337,5.837,4.75,0,0
"2018-01-20 11:24:00",1060920,0,9.85,10.69,10.73,20.8,0,208.3,9.2,9.2,7.7,6.95,6.95,5.45,1.02,7.15,6.475,5.687,5.137,4.712,3.662,0,0
"2018-01-20 11:25:00",1060921,0,10,10.9,11.09,22.01,0,232.3,10.7,9.2,9.95,8.45,7.7,6.2,1.115,7.975,6.937,6.162,5.387,4.925,4.125,0,0
"2018-01-20 11:26:00",1060922,0,10.08,10.83,11.09,23.12,0,227.7,9.2,9.95,7.7,6.95,6.2,5.45,0.918,7.525,6.95,5.912,4.975,4.425,3.538,0,0
"2018-01-20 11:27:00",1060923,0,10.23,10.93,11.25,23.23,0,225.2,10.7,10.7,9.95,9.95,8.45,6.95,1.369,8.64,7.4,6.287,5.4,4.725,3.812,0,0
"2018-01-20 11:28:00",1060924,0,10.2,11.12,11.38,22.74,0,217.1,12.2,11.45,10.7,9.2,8.45,7.7,1.024,10.66,9.36,8,6.687,5.925,4.662,0,0
"2018-01-20 11:29:00",1060925,0,9.85,10.86,11.06,22.71,0,224.7,12.2,12.2,9.95,9.95,8.45,6.95,1,10.65,9.49,7.975,6.712,5.875,4.85,0,0
"2018-01-20 11:30:00",1060926,0,9.77,10.66,10.91,23.24,0,217.4,10.7,9.95,9.2,8.45,6.95,6.2,1.088,8.74,7.712,6.95,5.975,5.287,4.125,0,0
"2018-01-20 11:31:00",1060927,0,9.78,10.78,10.88,23,0,219.1,12.2,10.7,9.95,9.2,9.2,7.7,1.271,9.7,8.39,7.262,6.025,5.287,4.225,0,0
"2018-01-20 11:32:00",1060928,0,10.18,10.95,11.19,23.14,0,219.6,9.95,8.45,7.7,6.95,6.2,6.2,0.996,6.912,5.887,5.175,4.525,4,3.388,0,0
"2018-01-20 11:33:00",1060929,0,10.63,11.54,11.76,22.11,0,206.5,7.7,6.2,5.45,4.7,4.7,3.2,0.662,5.687,4.862,4.425,3.763,3.375,2.513,0,0
"2018-01-20 11:34:00",1060930,0,10.49,11.58,11.73,21.47,0,222.3,9.95,9.2,7.7,6.95,6.95,5.45,0.931,7.35,6.35,5.562,4.8,4.25,3.4,0,0
"2018-01-20 11:35:00",1060931,0,10.46,11.33,11.56,22.13,0,220.3,10.7,10.7,9.95,8.45,7.7,6.2,1.285,7.575,7.175,6.15,5.387,4.862,3.737,0,0
"2018-01-20 11:36:00",1060932,0,10.68,11.45,11.68,22.06,0,225,11.45,9.95,8.45,7.7,7.7,5.45,0.981,8.3,7.512,6.5,5.362,4.762,4.012,0,0
"2018-01-20 11:37:00",1060933,0,10.68,11.56,11.79,21.93,0,218.7,12.95,12.2,10.7,10.7,9.2,7.7,1.406,9.34,8.12,7.05,5.812,5.075,4.212,0,0
"2018-01-20 11:38:00",1060934,0,10.13,11.24,11.35,21.85,0,212.1,11.45,9.95,9.2,9.2,7.7,6.2,0.986,9.44,8.46,7.337,6.175,5.5,4.55,0,0
"2018-01-20 11:39:00",1060935,0,10.02,11.06,11.16,22.24,0,202.8,10.7,9.95,9.95,8.45,7.7,6.2,0.937,8.99,8,7.025,6.225,5.6,4.45,0,0
"2018-01-20 11:40:00",1060936,0,10,11.03,11.08,22.38,0,210.3,11.45,10.7,9.95,9.2,8.45,6.2,1.044,9.96,8.81,7.65,6.612,5.912,4.687,0,0
"2018-01-20 11:41:00",1060937,0,9.95,10.88,10.92,22.58,0,208.2,11.45,10.7,9.2,9.2,8.45,6.2,1.282,8.91,8.05,6.8,5.987,5.375,4.112,0,0
"2018-01-20 11:42:00",1060938,0,9.9,10.97,10.98,22.38,0,210.4,12.2,10.7,9.95,9.2,8.45,6.95,1.102,10,8.97,7.925,6.837,6.087,4.712,0,0
"2018-01-20 11:43:00",1060939,0,9.82,10.84,10.86,22.52,0,209.9,12.2,12.2,10.7,9.2,8.45,6.2,1.094,10.46,9.4,7.962,6.962,6.25,4.937,0,0
"2018-01-20 11:44:00",1060940,0,9.88,10.87,10.95,22.68,0,208.8,10.7,9.95,8.45,7.7,7.7,6.2,0.981,8.61,7.7,6.875,5.9,5.387,4.287,0,0
"2018-01-20 11:45:00",1060941,0,9.96,10.89,10.99,22.5,0,212.6,10.7,9.95,8.45,7.7,7.7,6.2,0.917,9,7.625,6.412,5.525,4.962,3.987,0,0
"2018-01-20 11:46:00",1060942,0,9.86,10.8,10.86,22.51,0,208.7,9.95,9.95,8.45,8.45,7.7,6.95,0.788,8.51,7.562,6.512,5.937,5.362,4.187,0,0
"2018-01-20 11:47:00",1060943,0,9.76,10.75,10.71,22.52,0,207,10.7,9.95,9.2,8.45,7.7,6.2,1.078,8.59,8,6.912,5.975,5.425,4.362,0,0
"2018-01-20 11:48:00",1060944,0,9.9,10.78,10.81,22.67,0,205.1,10.7,9.2,8.45,7.7,6.95,6.2,0.983,8.46,7.4,6.325,5.475,4.837,3.937,0,0
"2018-01-20 11:49:00",1060945,0,10.28,11.12,11.24,22.49,0,210.6,13.7,12.2,10.7,9.95,9.2,6.95,1.693,9.47,7.962,6.812,5.937,5.3,4.325,0,0
"2018-01-20 11:50:00",1060946,0,9.94,11.03,10.97,22.34,0,211,13.7,12.2,12.2,10.7,9.2,7.7,1.323,10.73,9.67,8.95,7.775,6.775,5.35,0,0
"2018-01-20 11:51:00",1060947,-1,9.79,10.81,10.81,22.74,0,197.4,13.7,10.7,10.7,9.2,8.45,6.95,1.29,9.69,8,6.85,5.925,5.3,4.125,0,0
"2018-01-20 11:52:00",1060948,-1,9.95,10.94,10.99,22.76,0,202,12.95,12.2,11.45,9.95,9.2,7.7,1.389,10.62,9.16,7.95,6.912,6.25,4.762,0,0
"2018-01-20 11:53:00",1060949,-1,10,11.05,11.12,22.63,0,212.4,14.45,13.7,12.2,10.7,10.7,9.2,1.242,11.52,10.17,8.3,7.225,6.637,5.212,0,0
"2018-01-20 11:54:00",1060950,-1,9.91,10.97,11.08,22.54,0,222.4,12.95,10.7,10.7,9.2,8.45,6.95,1.413,10.57,9.19,8.14,6.937,6.237,4.987,0,0
"2018-01-20 11:55:00",1060951,-1,9.89,10.79,10.94,22.79,0,210.7,10.7,9.2,8.45,7.7,6.95,6.2,1.117,7.912,6.862,6.125,5.35,4.937,3.95,0,0
"2018-01-20 11:56:00",1060952,-1,10.22,11.15,11.3,22.6,0,199.5,12.95,11.45,10.7,9.95,9.2,7.7,1.352,10.05,8.72,7.425,6.575,5.812,4.687,0,0
"2018-01-20 11:57:00",1060953,-1,10,11.11,11.14,22.1,0,204.2,12.95,11.45,10.7,9.95,9.95,8.45,1.35,10.14,8.81,7.737,7.05,6.325,5,0,0
"2018-01-20 11:58:00",1060954,-1,9.95,11.11,11.15,21.98,0,200.4,11.45,9.95,9.2,8.45,7.7,5.45,1.043,9.21,7.975,6.887,5.962,5.475,4.125,0,0
"2018-01-20 11:59:00",1060955,-1,10,11.21,11.23,21.71,0,201.2,10.7,9.95,9.2,9.2,7.7,6.2,1.188,8.55,7.225,6.362,5.7,5.137,4.038,0,0
"2018-01-20 12:00:00",1060956,-1,10.06,11.24,11.22,21.61,0,208.2,9.2,9.2,8.45,7.7,6.95,6.2,1.111,7.725,6.812,5.975,5.412,4.9,3.887,0,0
"2018-01-20 12:01:00",1060957,-1,10.22,11.29,11.29,21.51,0,195.7,11.45,10.7,8.45,6.95,6.95,5.45,0.836,8.69,7.6,6.537,5.775,5.137,3.987,0,0
"2018-01-20 12:02:00",1060958,-1,10.02,11.17,11.18,21.54,0,200.7,12.95,12.95,12.2,10.7,10.7,9.2,1.184,11.3,9.92,8.59,7.575,6.8,5.35,0,0
"2018-01-20 12:03:00",1060959,-1,9.9,10.95,10.99,22.22,0,208.1,11.45,9.95,9.2,8.45,7.7,6.2,0.871,9.05,7.862,6.8,6.025,5.412,4.25,0,0
"2018-01-20 12:04:00",1060960,-1,10.29,11.21,11.26,22.22,0,204,9.95,9.2,8.45,7.7,6.95,6.2,0.94,7.687,6.687,5.987,5.387,4.862,3.813,0,0
"2018-01-20 12:05:00",1060961,-1,10.41,11.51,11.5,21.39,0,195.6,12.95,12.2,11.45,10.7,9.2,7.7,1.349,10.55,9.1,7.95,6.912,6.287,4.987,0,0
"2018-01-20 12:06:00",1060962,-1,9.9,11.12,11.09,21.38,0,196.4,12.95,12.2,11.45,10.7,9.95,8.45,1.094,11.15,9.86,8.6,7.587,6.75,5.55,0,0
"2018-01-20 12:07:00",1060963,-1,9.82,10.92,10.97,21.89,0,200.4,13.7,12.95,12.2,9.95,9.95,8.45,1.198,11.35,10.07,8.77,7.712,6.962,5.6,0,0
"2018-01-20 12:08:00",1060964,-1,9.78,10.9,10.96,22.01,0,213.9,10.7,9.2,7.7,6.95,6.2,5.45,0.875,7.862,7,6.062,5.25,4.75,3.6,0,0
"2018-01-20 12:09:00",1060965,-1,10.04,10.88,11.04,22.28,0,222.3,11.45,11.45,9.95,9.2,8.45,6.95,1.114,9.1,8.61,7.712,6.562,5.75,4.7,0,0
"2018-01-20 12:10:00",1060966,-1,10.08,10.96,11.05,22.28,0,217.4,11.45,11.45,10.7,9.2,8.45,6.95,1.077,9.37,8.94,8,6.875,6.15,5.012,0,0
"2018-01-20 12:11:00",1060967,0,10.06,10.87,10.98,22.23,0,225.9,13.7,10.7,9.95,9.2,8.45,7.7,1.038,9.6,8.75,7.45,6.437,5.825,4.912,0,0
"2018-01-20 12:12:00",1060968,0,10.25,10.96,11.19,22.43,0,214.8,9.95,9.95,8.45,7.7,6.95,6.2,0.785,8.46,7.662,6.775,5.95,5.25,4.15,0,0
"2018-01-20 12:13:00",1060969,0,10.63,11.43,11.56,21.87,0,208.7,12.2,9.2,8.45,7.7,6.95,6.2,1.017,8.51,7.45,6.587,5.837,5.325,4.187,0,0
"2018-01-20 12:14:00",1060970,0,10.28,11.46,11.41,21.38,0,201.3,11.45,11.45,10.7,9.95,8.45,7.7,1.323,8.97,8.06,7.375,6.525,5.975,4.662,0,0
"2018-01-20 12:15:00",1060971,0,10.28,11.34,11.36,21.81,0,196.3,15.2,14.45,12.95,11.45,10.7,8.45,1.631,10.27,8.69,7.525,6.625,6.087,4.85,0,0
"2018-01-20 12:16:00",1060972,0,10.06,11.22,11.29,21.69,0,220.4,13.7,13.7,12.95,12.2,11.45,9.2,1.302,11.27,10.36,9.15,7.875,7.125,5.5,0,0
"2018-01-20 12:17:00",1060973,0,9.97,10.89,11.09,22.14,0,226.6,14.45,13.7,11.45,10.7,9.95,7.7,1.317,11.05,9.67,8.54,7.362,6.562,5.287,0,0
"2018-01-20 12:18:00",1060974,0,9.82,10.76,11.01,22.3,0,226.5,12.2,11.45,9.95,8.45,7.7,6.2,1.029,9.91,8.46,7.425,6.262,5.437,4.287,0,0
"2018-01-20 12:19:00",1060975,0,10.1,10.86,11.16,22.51,0,222.8,12.2,12.2,12.2,10.7,9.2,6.95,1.4,10.27,9.11,8.02,6.737,5.85,4.787,0,0
"2018-01-20 12:20:00",1060976,0,10.22,11.03,11.31,22.12,0,226.4,12.95,11.45,11.45,9.95,8.45,7.7,1.208,10.31,9.21,7.75,6.537,5.937,4.862,0,0
"2018-01-20 12:21:00",1060977,0,9.89,10.77,11.17,22.14,0,227.4,12.2,11.45,9.95,9.2,7.7,6.95,1.011,10.09,8.89,7.75,6.5,5.85,4.762,0,0
"2018-01-20 12:22:00",1060978,0,9.95,10.65,11,22.45,0,224.4,11.45,11.45,9.95,9.2,8.45,7.7,1.166,9.66,8.76,7.65,6.462,5.687,4.675,0,0
"2018-01-20 12:23:00",1060979,0,10.05,10.81,11.14,22.2,0,225.6,11.45,10.7,9.95,9.95,9.2,7.7,1.317,9.59,8.75,7.675,6.45,5.812,4.75,0,0
"2018-01-20 12:24:00",1060980,0,10,10.77,11.13,22.15,0,225.6,10.7,10.7,9.95,9.2,7.7,6.95,1.074,9.15,8.35,7.337,6.137,5.462,4.387,0,0
"2018-01-20 12:25:00",1060981,0,10.33,11.01,11.36,22.3,0,217.5,12.2,12.95,11.45,11.45,10.7,8.45,1.843,9.67,8.61,7.7,6.625,5.75,4.662,0,0
"2018-01-20 12:26:00",1060982,0,10.56,11.36,11.56,21.85,0,220.8,11.45,10.7,9.95,8.45,7.7,6.2,1.116,8.86,7.55,6.5,5.587,5.05,3.85,0,0
"2018-01-20 12:27:00",1060983,0,10.34,11.26,11.59,21.6,0,224.3,12.95,11.45,9.95,9.2,8.45,8.45,1.273,10.27,9.25,7.75,6.375,5.625,4.725,0,0
"2018-01-20 12:28:00",1060984,0,9.88,10.89,11.16,21.91,0,219,12.2,10.7,9.95,9.2,8.45,6.95,1.121,9.97,8.9,7.65,6.55,5.925,4.637,0,0
"2018-01-20 12:29:00",1060985,0,10,10.83,10.95,22.18,0,213.6,10.7,9.2,8.45,7.7,7.7,6.2,1.09,8.05,7.187,6.175,5.4,4.875,3.812,0,0
"2018-01-20 12:30:00",1060986,0,10.1,10.99,11.16,21.95,0,224.3,12.2,10.7,10.7,9.2,7.7,6.2,1.045,9.75,8.47,7.075,5.787,5.137,4.412,0,0
"2018-01-20 12:31:00",1060987,0,10.19,10.87,11.15,22.17,0,226.6,12.95,11.45,11.45,9.2,8.45,6.95,1.236,8.54,7.812,6.787,5.625,5.1,4.087,0,0
"2018-01-20 12:32:00",1060988,0,10.3,10.97,11.29,21.79,0,231.5,12.95,12.2,10.7,9.95,9.2,6.95,1.026,10.82,10.02,8.84,7.525,6.737,5.625,0,0
"2018-01-20 12:33:00",1060989,0,10.03,10.73,11.03,21.97,0,227,11.45,10.7,10.7,9.2,9.2,7.7,1.571,10.17,9,7.712,6.512,5.7,4.675,0,0
"2018-01-20 12:34:00",1060990,0,10.06,10.72,10.98,22.06,0,221.4,11.45,10.7,9.95,9.2,8.45,6.95,0.896,9.09,8.46,7.662,6.425,5.6,4.375,0,0
"2018-01-20 12:35:00",1060991,0,10.25,10.88,11.1,21.92,0,209.7,11.45,9.95,8.45,7.7,6.95,5.45,0.925,8.49,7.325,6.7,5.85,5.2,4.187,0,0
"2018-01-20 12:36:00",1060992,0,10.12,10.95,11.04,21.66,0,208.6,10.7,9.95,9.2,9.2,7.7,6.95,1.106,8.25,7.35,6.625,5.687,5.012,4.012,0,0
"2018-01-20 12:37:00",1060993,0,10,10.8,10.97,21.76,0,223.1,13.7,12.95,11.45,9.95,9.2,6.95,1.478,11.26,9.9,8.55,7.2,6.212,5.05,0,0
"2018-01-20 12:38:00",1060994,0,9.67,10.38,10.58,22.2,0,221.3,12.95,11.45,10.7,9.95,9.2,6.95,1.213,11.3,9.4,8.26,6.875,6.187,4.837,0,0
"2018-01-20 12:39:00",1060995,0,9.45,10.25,10.43,22.27,0,217,12.95,11.45,9.95,8.45,7.7,6.95,1.014,9.55,8.54,7.637,6.312,5.6,4.375,0,0
"2018-01-20 12:40:00",1060996,0,9.66,10.39,10.52,22.3,0,214.9,11.45,11.45,9.2,9.2,8.45,6.2,1.081,8.5,7.625,6.712,5.762,5.025,3.875,0,0
"2018-01-20 12:41:00",1060997,0,9.88,10.57,10.68,22.08,0,221.3,12.2,9.95,9.95,8.45,7.7,6.2,1,9.44,8.31,7.475,6.3,5.675,4.637,0,0
"2018-01-20 12:42:00",1060998,0,10,10.58,10.77,21.76,0,221.9,12.2,11.45,11.45,10.7,9.95,7.7,1.248,9.84,9.22,8.36,7.262,6.412,5.287,0,0
"2018-01-20 12:43:00",1060999,0,9.68,10.32,10.56,22.03,0,219.2,12.95,12.2,11.45,9.2,8.45,6.95,1.139,9.91,9.07,7.925,6.812,5.9,4.75,0,0
"2018-01-20 12:44:00",1061000,0,9.78,10.44,10.57,21.96,0,215.7,11.45,10.7,9.95,8.45,7.7,6.2,0.988,9.31,8.51,7.225,6.287,5.662,4.412,0,0
"2018-01-20 12:45:00",1061001,0,9.88,10.54,10.77,21.7,0,226.1,11.45,9.95,9.2,7.7,6.95,6.2,1.269,8.11,7.075,5.937,4.925,4.437,3.587,0,0
"2018-01-20 12:46:00",1061002,0,10.2,10.78,11.08,21.42,0,228.7,9.95,9.95,9.2,7.7,6.95,6.2,1.056,7.85,6.85,5.925,5.037,4.337,3.7,0,0
"2018-01-20 12:47:00",1061003,0,10.28,10.83,11.13,20.98,0,236.9,14.45,12.2,11.45,9.95,9.2,7.7,1.239,10.44,8.79,7.687,6.637,6,4.9,0,0
"2018-01-20 12:48:00",1061004,0,9.9,10.61,10.95,20.91,0,224.5,13.7,12.95,12.2,10.7,9.95,7.7,1.461,11.49,9.95,8.52,7.112,6.25,5.062,0,0
"2018-01-20 12:49:00",1061005,0,9.84,10.63,10.9,20.8,0,218.8,12.2,12.2,12.2,9.2,8.45,6.95,0.918,10.66,9.77,8.64,7.387,6.475,5.175,0,0
"2018-01-20 12:50:00",1061006,0,9.78,10.54,10.79,20.61,0,219.7,12.95,12.2,11.45,9.95,9.2,6.95,1.311,10.29,9.16,8.17,6.775,6.012,4.9,0,0
"2018-01-20 12:51:00",1061007,-1,9.88,10.64,10.92,20.61,0,228.8,12.95,11.45,9.95,8.45,7.7,6.2,1.001,10.11,8.52,7.187,6.262,5.587,4.612,0,0
"2018-01-20 12:52:00",1061008,-1,9.69,10.49,10.8,20.51,0,233,12.2,11.45,9.95,8.45,8.45,6.95,1.038,9.85,8.62,7.287,6.325,5.787,4.825,0,0
"2018-01-20 12:53:00",1061009,-1,9.79,10.52,10.84,20.56,0,234.5,13.7,12.2,12.2,9.95,9.95,8.45,1.281,11.07,9.84,8.41,7.362,6.85,5.637,0,0
"2018-01-20 12:54:00",1061010,-1,9.83,10.66,10.92,20.52,0,211.3,12.95,12.2,10.7,9.95,9.2,7.7,1.244,10.81,9.14,7.812,6.9,6.187,4.737,0,0
"2018-01-20 12:55:00",1061011,-1,9.84,10.79,10.91,20.33,0,218.6,12.2,10.7,8.45,8.45,6.95,6.95,0.93,8.72,7.787,6.787,5.975,5.162,4.187,0,0
"2018-01-20 12:56:00",1061012,-1,9.8,10.69,10.86,20.22,0,226.2,12.2,11.45,9.95,8.45,8.45,6.95,1.15,9.77,8.65,7.475,6.287,5.462,4.4,0,0
"2018-01-20 12:57:00",1061013,-1,9.75,10.59,10.84,20.36,0,214.3,11.45,10.7,9.95,7.7,7.7,6.2,1.136,9.32,8.25,7.2,6.037,5.4,4.237,0,0
"2018-01-20 12:58:00",1061014,-1,9.84,10.59,10.78,20.37,0,217.2,13.7,12.2,10.7,9.95,9.2,8.45,1.137,10.32,9.31,8.24,7.15,6.2,5.112,0,0
"2018-01-20 12:59:00",1061015,-1,9.77,10.65,10.85,20.52,0,216.2,12.95,12.2,10.7,8.45,8.45,6.95,0.957,10.4,9.26,7.825,6.837,6.087,4.75,0,0
"2018-01-20 13:00:00",1061016,-1,9.79,10.69,10.81,20.52,0,211.5,13.7,12.95,11.45,9.95,9.2,8.45,1.155,11.05,9.92,8.6,7.525,6.825,5.562,0,0
"2018-01-20 13:01:00",1061017,-1,9.71,10.59,10.77,20.51,0,222.5,13.7,13.7,12.2,10.7,10.7,8.45,1.415,11.9,10.81,9.46,7.9,6.837,5.587,0,0
"2018-01-20 13:02:00",1061018,-1,9.74,10.43,10.72,20.63,0,224.7,12.95,12.2,11.45,9.2,8.45,6.95,1.28,10.24,9.02,7.925,6.625,5.787,4.937,0,0
"2018-01-20 13:03:00",1061019,-1,9.7,10.39,10.77,20.56,0,222.7,12.2,12.2,10.7,8.45,8.45,6.95,1.263,10.29,9.29,7.712,6.312,5.662,4.537,0,0
"2018-01-20 13:04:00",1061020,-1,9.81,10.53,10.91,20.74,0,223.8,12.95,11.45,10.7,9.2,8.45,7.7,1.075,10.95,9.8,8.46,7.162,6.45,5.212,0,0
"2018-01-20 13:05:00",1061021,-1,9.73,10.49,10.9,20.82,0,227.4,12.2,11.45,10.7,9.2,8.45,7.7,1.235,9.09,8.1,6.85,5.75,5.137,4.2,0,0
"2018-01-20 13:06:00",1061022,-1,9.88,10.61,11,20.8,0,219.7,9.95,9.2,8.45,7.7,6.95,6.2,1.018,8.29,7.537,6.412,5.425,4.762,3.825,0,0
"2018-01-20 13:07:00",1061023,-1,10.09,10.74,11.1,20.52,0,217.7,12.2,11.45,11.45,9.2,8.45,6.95,1.204,8.77,8.22,7.35,6.175,5.512,4.225,0,0
"2018-01-20 13:08:00",1061024,-1,9.98,10.75,10.99,20.32,0,212.4,12.2,11.45,9.95,9.2,8.45,6.95,1.014,9.71,8.69,7.737,6.837,6.15,4.787,0,0
"2018-01-20 13:09:00",1061025,-1,9.83,10.85,11,20.24,0,207,9.95,8.45,8.45,6.95,6.2,5.45,0.82,8.05,6.425,5.687,5,4.437,3.55,0,0
"2018-01-20 13:10:00",1061026,-1,9.98,11.01,11.19,20.13,0,212.6,11.45,10.7,9.95,8.45,7.7,6.95,1.115,8.96,7.912,6.762,5.725,5.225,4.15,0,0
"2018-01-20 13:11:00",1061027,0,10.19,11.06,11.2,20.25,0,211.5,12.2,11.45,10.7,9.2,9.2,6.95,1.462,9.24,8.11,7.225,6.125,5.475,4.375,0,0
"2018-01-20 13:12:00",1061028,0,10.52,11.24,11.43,20.3,0,228.8,11.45,10.7,10.7,9.2,8.45,6.95,1.064,9.06,8.16,7.55,6.475,5.875,4.8,0,0
"2018-01-20 13:13:00",1061029,0,10.26,11,11.29,20.68,0,229,9.95,9.2,8.45,6.95,6.2,5.45,1.091,7.962,6.837,5.9,4.875,4.287,3.538,0,0
"2018-01-20 13:14:00",1061030,0,10.3,11.03,11.33,20.81,0,229.9,10.7,10.7,9.2,7.7,6.95,6.2,0.957,8.71,7.525,6.587,5.562,4.962,3.925,0,0
"2018-01-20 13:15:00",1061031,0,10.27,10.93,11.18,21.09,0,238.7,12.95,12.2,11.45,9.95,9.2,7.7,1.533,10.15,9.04,7.987,7.025,6.425,5.312,0,0
"2018-01-20 13:16:00",1061032,0,10.02,10.75,11.05,21.2,0,230,10.7,9.95,9.2,8.45,7.7,5.45,1.091,8.31,7.187,6.5,5.5,4.937,3.987,0,0
"2018-01-20 13:17:00",1061033,0,10.04,10.77,11.07,21.23,0,230,9.95,9.95,9.2,7.7,6.95,5.45,0.869,7.825,6.962,6.15,5.4,4.762,3.975,0,0
"2018-01-20 13:18:00",1061034,0,10.16,10.81,11.08,21.47,0,219.4,9.95,10.7,9.2,8.45,6.95,5.45,1.229,7.287,6.425,5.687,4.875,4.337,3.512,0,0
"2018-01-20 13:19:00",1061035,0,10.15,11.01,11.14,21.13,0,222.1,12.2,10.7,9.95,8.45,7.7,6.2,1.159,9.2,8.41,7.487,6.425,5.7,4.487,0,0
"2018-01-20 13:20:00",1061036,0,9.87,10.8,10.98,21.26,0,215.6,10.7,9.95,9.2,7.7,6.95,6.95,0.855,8.55,7.662,6.687,5.65,4.975,3.987,0,0
"2018-01-20 13:21:00",1061037,0,9.92,10.86,10.97,21.29,0,212.9,8.45,7.7,6.95,6.2,6.2,5.45,0.899,6.662,5.975,5.225,4.65,4.163,3.35,0,0
"2018-01-20 13:22:00",1061038,0,10.3,11.01,11.19,21.16,0,227.1,9.2,8.45,6.95,6.2,5.45,4.7,0.758,6.837,5.9,5.112,4.275,3.7,3.125,0,0
"2018-01-20 13:23:00",1061039,0,10.55,11.32,11.58,20.74,0,223.9,9.2,9.2,7.7,6.2,5.45,5.45,0.963,7.525,6.325,5.5,4.55,4.087,3.25,0,0
"2018-01-20 13:24:00",1061040,0,10.52,11.22,11.47,20.85,0,238.6,10.7,9.95,9.95,7.7,7.7,6.2,0.983,8.11,7.312,6.412,5.612,5.087,4.187,0,0
"2018-01-20 13:25:00",1061041,0,10.49,11.01,11.34,21.75,0,242.8,11.45,11.45,9.95,8.45,8.45,6.2,1.011,8.05,7.125,6.412,5.587,5.05,4.187,0,0
"2018-01-20 13:26:00",1061042,0,10.7,11.43,11.76,21.23,0,241.6,12.2,12.2,10.7,10.7,9.2,7.7,1.644,9.01,8.02,7.037,6.1,5.575,4.687,0,0
"2018-01-20 13:27:00",1061043,0,10.17,10.99,11.37,21.1,0,234.1,11.45,10.7,9.2,8.45,7.7,6.2,0.919,9.52,8.36,7.225,6.15,5.537,4.512,0,0
"2018-01-20 13:28:00",1061044,0,9.86,10.71,11.13,21.54,0,226,9.95,9.2,8.45,6.95,6.2,5.45,0.906,8.33,7.562,6.3,5.212,4.587,3.6,0,0
"2018-01-20 13:29:00",1061045,0,9.92,10.69,11.1,21.83,0,229.7,7.7,6.95,6.95,6.2,5.45,4.7,0.748,6.262,5.687,5.187,4.425,3.9,3.288,0,0
"2018-01-20 13:30:00",1061046,0,10.46,11.01,11.31,21.59,0,239.1,10.7,10.7,9.95,8.45,7.7,6.95,1.635,7.937,7.4,6.662,5.837,5.212,4.263,0,0
"2018-01-20 13:31:00",1061047,0,10.34,10.95,11.25,21.51,0,244.4,12.2,9.95,8.45,7.7,7.7,6.2,1.056,9.01,7.725,6.55,5.612,5.062,4.125,0,0
"2018-01-20 13:32:00",1061048,0,10.37,11.02,11.41,21.42,0,244.7,11.45,10.7,9.95,9.2,7.7,6.2,1.139,9.06,8.1,7.037,6.15,5.575,4.575,0,0
"2018-01-20 13:33:00",1061049,0,10.46,11.04,11.39,21.43,0,235.7,11.45,12.2,10.7,9.2,8.45,6.95,1.306,9.06,8.47,7.5,6.512,5.925,4.85,0,0
"2018-01-20 13:34:00",1061050,0,10.34,10.97,11.32,21.5,0,227.4,9.95,8.45,7.7,6.95,6.95,5.45,0.962,7.662,6.625,5.737,4.925,4.375,3.6,0,0
"2018-01-20 13:35:00",1061051,0,10.12,10.75,11.1,21.71,0,241.4,8.45,8.45,6.95,6.2,5.45,4.7,0.716,6.912,6.287,5.4,4.575,4.125,3.338,0,0
"2018-01-20 13:36:00",1061052,0,10.07,10.59,10.96,22.07,0,226.9,7.7,7.7,7.7,6.2,6.2,4.7,0.927,6.325,5.562,4.9,4.3,3.8,3.05,0,0
"2018-01-20 13:37:00",1061053,0,10.52,11.04,11.38,21.89,0,229.4,9.2,7.7,8.45,6.95,6.2,5.45,1.073,6.687,6.087,5.437,4.737,4.375,3.588,0,0
"2018-01-20 13:38:00",1061054,0,10.45,11.17,11.5,21.14,0,230.1,9.2,9.2,7.7,6.95,6.95,6.2,0.952,7.737,7.05,6.25,5.575,5.012,4.25,0,0
"2018-01-20 13:39:00",1061055,0,10.3,10.89,11.29,21.61,0,226.3,9.2,8.45,6.95,6.2,5.45,4.7,0.709,6.737,6.237,5.425,4.587,4.1,3.375,0,0
"2018-01-20 13:40:00",1061056,0,10.47,11.14,11.48,21.45,0,233.6,10.7,9.95,9.2,8.45,7.7,6.95,1.408,8.62,7.325,6.275,5.437,4.85,4.05,0,0
"2018-01-20 13:41:00",1061057,0,10.17,10.93,11.28,21.55,0,233,9.95,8.45,8.45,7.7,6.95,6.2,0.973,8.16,7.287,6.487,5.537,5.062,4.112,0,0
"2018-01-20 13:42:00",1061058,0,10.22,10.77,11.06,21.87,0,227.6,7.7,6.95,6.2,5.45,5.45,3.95,0.776,5.537,4.912,4.525,3.85,3.413,2.763,0,0
"2018-01-20 13:43:00",1061059,0,10.19,10.87,11.15,21.66,0,232.2,7.7,6.95,6.95,6.2,5.45,4.7,0.764,6.45,5.912,5.112,4.412,4.075,3.5,0,0
"2018-01-20 13:44:00",1061060,0,10.03,10.59,10.99,21.97,0,229.4,7.7,6.95,6.95,6.2,5.45,4.7,0.827,6.262,5.612,4.887,4.112,3.575,2.975,0,0
"2018-01-20 13:45:00",1061061,0,10.16,10.63,11.03,22.05,0,236.3,9.95,9.2,8.45,6.95,6.2,5.45,1.029,6.725,6.025,5.125,4.287,3.812,2.95,0,0
"2018-01-20 13:46:00",1061062,0,10.37,10.86,11.19,21.74,0,231.2,9.95,9.2,9.2,7.7,6.95,4.7,0.959,7.175,6.775,5.862,5,4.412,3.538,0,0
"2018-01-20 13:47:00",1061063,0,10.43,10.94,11.31,21.59,0,223.7,10.7,9.95,8.45,6.95,6.95,6.2,1.061,8.21,7.137,6.062,5.062,4.487,3.637,0,0
"2018-01-20 13:48:00",1061064,0,10.4,11.18,11.39,21.28,0,212.3,10.7,9.95,9.2,8.45,7.7,6.95,1.171,8.26,7.325,6.687,5.812,5.237,4.138,0,0
"2018-01-20 13:49:00",1061065,0,10.37,11.27,11.48,21.11,0,219.9,12.95,11.45,9.95,8.45,8.45,6.95,1.338,9.4,8.08,7.025,5.962,5.212,4.187,0,0
"2018-01-20 13:50:00",1061066,0,10.16,10.91,11.18,21.45,0,229.5,9.95,9.2,8.45,7.7,7.7,6.2,0.902,7.975,7.337,6.537,5.825,5.275,4.1,0,0
"2018-01-20 13:51:00",1061067,-1,9.85,10.58,10.85,21.85,0,224,9.2,9.2,7.7,6.2,5.45,4.7,0.771,6.95,6.35,5.412,4.537,4.025,3.288,0,0
"2018-01-20 13:52:00",1061068,-1,10.01,10.6,10.88,22.21,0,224.1,9.95,9.95,9.2,8.45,6.95,6.2,1.356,7.337,6.587,5.862,5.15,4.612,3.612,0,0
"2018-01-20 13:53:00",1061069,-1,10.37,11.02,11.2,21.84,0,203.3,8.45,7.7,6.2,6.2,5.45,4.7,0.758,6.337,5.325,4.625,4.112,3.7,2.875,0,0
"2018-01-20 13:54:00",1061070,-1,10.46,11.17,11.38,21.4,0,219.5,9.2,7.7,6.2,5.45,6.2,5.45,0.923,6.2,5.337,4.775,3.95,3.538,2.988,0,0
"2018-01-20 13:55:00",1061071,-1,10.58,11.29,11.52,21.18,0,228.7,8.45,7.7,6.95,6.2,5.45,4.7,0.739,6.65,5.95,5.362,4.512,4.163,3.375,0,0
"2018-01-20 13:56:00",1061072,-1,10.45,11.24,11.43,20.98,0,215.7,9.95,9.95,9.2,7.7,6.95,6.2,0.963,7.787,6.937,6.087,5.187,4.662,3.775,0,0
"2018-01-20 13:57:00",1061073,-1,10.08,11,11.03,21.35,0,222.7,8.45,7.7,6.95,6.2,6.2,4.7,0.686,7.362,6.262,5.525,4.65,4.163,3.288,0,0
"2018-01-20 13:58:00",1061074,-1,10.25,11,11.08,21.64,0,222.4,11.45,10.7,9.95,8.45,7.7,6.2,0.943,8.7,7.837,6.925,5.912,5.1,4.075,0,0
"2018-01-20 13:59:00",1061075,-1,9.97,10.85,10.88,21.63,0,215.8,9.95,9.95,9.2,7.7,6.95,5.45,1.122,7.837,7.162,6.45,5.437,4.825,3.662,0,0
"2018-01-20 14:00:00",1061076,-1,9.98,10.78,10.79,21.9,0,225.8,7.7,6.95,6.2,5.45,5.45,4.7,0.891,6.075,5.287,4.387,3.775,3.525,2.775,0,0
"2018-01-20 14:01:00",1061077,-1,10.2,10.89,11.03,21.8,0,226.9,10.7,10.7,9.2,8.45,7.7,6.2,1.283,8.3,7.337,6.225,5.087,4.587,3.575,0,0
"2018-01-20 14:02:00",1061078,-1,10.29,10.89,11.06,21.78,0,235,11.45,10.7,10.7,8.45,7.7,6.95,0.902,9.89,8.87,8.1,7.012,6.237,5.162,0,0
"2018-01-20 14:03:00",1061079,-1,9.96,10.7,10.9,21.8,0,234.9,10.7,9.95,9.2,9.2,8.45,7.7,1.156,9.74,8.52,7.662,6.5,5.887,4.875,0,0
"2018-01-20 14:04:00",1061080,-1,9.91,10.57,10.78,22.12,0,231.9,9.95,8.45,8.45,6.95,6.2,5.45,0.925,7.675,6.8,5.937,5.025,4.512,3.6,0,0
"2018-01-20 14:05:00",1061081,-1,10.09,10.75,10.95,22.03,0,229.5,9.2,7.7,7.7,6.95,5.45,3.95,0.853,7.187,6.225,5.312,4.487,3.837,3.038,0,0
"2018-01-20 14:06:00",1061082,-1,10.35,11,11.14,21.89,0,229.9,9.95,8.45,6.95,6.2,6.2,5.45,0.956,7.087,6.062,5.112,4.475,4.025,3.325,0,0
"2018-01-20 14:07:00",1061083,-1,10.15,10.91,11.01,21.73,0,221.9,10.7,10.7,9.95,9.2,7.7,6.2,0.89,9.15,8.35,7.075,5.987,5.387,4.337,0,0
"2018-01-20 14:08:00",1061084,-1,10.37,10.96,11.06,21.96,0,229.9,9.95,9.95,8.45,8.45,7.7,6.2,1.273,7.862,7.575,6.625,5.737,5.112,4.187,0,0
"2018-01-20 14:09:00",1061085,-1,10.38,11,11.16,21.72,0,229.1,10.7,9.95,9.2,7.7,6.95,6.2,1.364,7,6.137,5.45,4.537,4.012,3.412,0,0
"2018-01-20 14:10:00",1061086,-1,10.45,11.11,11.24,21.87,0,231.5,9.2,8.45,6.2,6.2,6.2,5.45,1.061,6.937,5.937,4.875,4.475,4.163,3.438,0,0
"2018-01-20 14:11:00",1061087,0,10.34,11.12,11.26,21.52,0,242.6,8.45,7.7,6.2,5.45,5.45,4.7,0.78,6.4,5.512,4.875,4.125,3.85,3.125,0,0
"2018-01-20 14:12:00",1061088,0,10.58,11.19,11.34,21.62,0,244,6.95,6.95,6.95,6.2,5.45,4.7,0.959,5.612,5.012,4.362,3.937,3.487,2.888,0,0
"2018-01-20 14:13:00",1061089,0,10.58,11.26,11.38,21.41,0,235.3,6.95,6.95,6.2,5.45,4.7,3.95,0.617,5.562,5.15,4.475,3.8,3.425,2.863,0,0
"2018-01-20 14:14:00",1061090,0,10.74,11.43,11.52,21.3,0,238.6,9.95,9.2,9.95,9.2,8.45,6.95,1.303,7.912,6.687,5.912,5.2,4.687,3.837,0,0
"2018-01-20 14:15:00",1061091,0,10.53,11.33,11.46,21.38,0,240.5,9.2,9.2,7.7,6.95,6.95,6.2,0.915,8,6.9,5.975,5.187,4.775,3.937,0,0
"2018-01-20 14:16:00",1061092,0,10.5,11.19,11.31,21.6,0,230.4,9.95,9.95,9.95,8.45,7.7,6.95,1.197,7.787,7.4,6.612,5.625,5.037,4.263,0,0
"2018-01-20 14:17:00",1061093,0,10.35,11.05,11.15,21.75,0,227.5,9.95,8.45,9.2,7.7,6.2,6.2,1.017,8.08,6.912,6.012,5.087,4.575,3.85,0,0
"2018-01-20 14:18:00",1061094,0,10.34,11.09,11.22,21.59,0,214.7,10.7,9.2,9.2,7.7,6.95,5.45,0.819,8.91,7.85,6.837,5.887,5.3,4.087,0,0
"2018-01-20 14:19:00",1061095,0,10.24,11.08,11.04,20.9,0,205.3,9.2,8.45,8.45,8.45,8.45,6.2,1.042,7.375,6.675,6.037,5.4,4.75,3.787,0,0
"2018-01-20 14:20:00",1061096,0,10.38,11.19,11.14,20.79,0,195.4,9.2,8.45,7.7,7.7,6.95,5.45,1.172,7.112,6.25,5.387,4.8,4.263,3.363,0,0
"2018-01-20 14:21:00",1061097,0,10.3,11.08,10.94,20.69,0,193.8,9.2,8.45,8.45,7.7,6.95,6.2,0.856,7.125,6.562,5.962,5.325,4.787,3.887,0,0
"2018-01-20 14:22:00",1061098,0,10.25,11.1,10.94,20.64,0,197.8,9.95,9.2,7.7,6.95,6.95,5.45,0.756,8.24,7.175,6.225,5.662,5.075,4.087,0,0
"2018-01-20 14:23:00",1061099,0,10.2,11.11,10.93,20.75,0,203.8,9.2,8.45,8.45,7.7,6.95,5.45,1.221,6.787,6.087,5.462,4.85,4.312,3.25,0,0
"2018-01-20 14:24:00",1061100,0,10.28,11.22,11.06,20.68,0,204,7.7,7.7,6.2,5.45,4.7,3.95,0.589,5.675,5.037,4.587,4.125,3.713,2.838,0,0
"2018-01-20 14:25:00",1061101,0,10.39,11.29,11.17,20.58,0,202.1,7.7,6.95,6.95,6.2,5.45,4.7,0.867,5.937,5.375,4.85,4.175,3.737,3.063,0,0
"2018-01-20 14:26:00",1061102,0,10.32,11.13,11.04,20.74,0,204.5,8.45,7.7,6.95,6.95,6.2,4.7,0.76,6.712,6.062,5.237,4.912,4.55,3.575,0,0
"2018-01-20 14:27:00",1061103,0,10.15,10.97,10.92,20.98,0,215.7,8.45,7.7,6.95,6.2,5.45,4.7,0.744,6.387,5.575,4.812,4.062,3.588,2.888,0,0
"2018-01-20 14:28:00",1061104,0,10.05,10.92,10.82,21.02,0,220.8,7.7,7.7,6.2,6.2,5.45,4.7,0.793,6.4,5.425,4.65,4.012,3.575,2.8,0,0
"2018-01-20 14:29:00",1061105,0,10.28,11.07,11,20.96,0,217.5,8.45,6.95,6.2,5.45,4.7,4.7,0.625,6.112,5.412,4.75,4.075,3.75,2.988,0,0
"2018-01-20 14:30:00",1061106,0,10.23,11.32,11.29,20.59,0,206.4,9.2,8.45,6.95,6.2,6.2,5.45,0.707,7.737,6.425,5.387,4.612,4.138,3.325,0,0
"2018-01-20 14:31:00",1061107,0,10.02,11.15,11.1,20.62,0,201.5,7.7,6.95,6.2,5.45,5.45,4.7,0.743,6.037,5.45,4.85,4.325,3.987,3.125,0,0
"2018-01-20 14:32:00",1061108,0,10.14,11.16,11.08,20.81,0,208.4,6.95,6.2,6.2,5.45,4.7,3.95,0.649,5.412,4.887,4.212,3.713,3.338,2.525,0,0
"2018-01-20 14:33:00",1061109,0,10.07,11.14,10.97,20.72,0,198.9,6.2,6.95,6.95,6.2,5.45,3.95,0.752,5.362,4.8,4.312,3.862,3.5,2.775,0,0
"2018-01-20 14:34:00",1061110,0,10.01,11.01,10.87,20.9,0,215.3,6.2,5.45,5.45,4.7,4.7,3.95,0.718,5.125,4.587,3.887,3.35,3.063,2.3,0,0
"2018-01-20 14:35:00",1061111,0,10.09,10.98,10.91,21.02,0,218.8,6.95,6.95,6.2,6.2,5.45,4.7,0.727,5.812,5.262,4.637,3.912,3.5,2.788,0,0
"2018-01-20 14:36:00",1061112,0,10.1,10.87,10.89,21.1,0,220.8,6.2,6.2,5.45,5.45,4.7,3.95,0.743,5.612,4.787,4.287,3.762,3.3,2.713,0,0
"2018-01-20 14:37:00",1061113,0,10.1,10.82,10.85,21.33,0,212.4,6.95,6.95,6.2,5.45,4.7,3.95,0.573,5.625,5.237,4.537,3.8,3.438,2.763,0,0
"2018-01-20 14:38:00",1061114,0,10.24,10.98,10.98,21.26,0,208.7,8.45,7.7,7.7,6.95,6.2,5.45,1.115,5.975,5.625,4.925,4.325,3.887,2.938,0,0
"2018-01-20 14:39:00",1061115,0,10.49,11.16,11.09,21.13,0,194.3,9.2,7.7,6.95,6.2,6.2,5.45,0.72,6.125,5.537,5.112,4.65,4.2,3.3,0,0
"2018-01-20 14:40:00",1061116,0,10.41,11.28,11.16,20.84,0,208.6,8.45,7.7,6.2,6.2,5.45,5.45,0.781,6.937,6.112,5.312,4.675,4.312,3.45,0,0
"2018-01-20 14:41:00",1061117,0,10.47,11.35,11.3,20.8,0,198.7,6.2,5.45,4.7,4.7,3.95,3.2,0.724,4.887,4.025,3.525,3.038,2.725,2.163,0,0
"2018-01-20 14:42:00",1061118,0,10.68,11.49,11.53,20.61,0,222.7,6.95,6.95,6.95,6.2,5.45,3.95,0.812,6.05,5.162,4.375,3.762,3.325,2.725,0,0
"2018-01-20 14:43:00",1061119,0,10.4,11.23,11.42,20.65,0,237.6,7.7,6.95,6.2,5.45,5.45,4.7,0.764,6.475,5.65,4.887,4.225,3.862,3.113,0,0
"2018-01-20 14:44:00",1061120,0,10.41,10.98,11.22,21.24,0,233.2,8.45,7.7,6.95,6.95,6.2,4.7,1.138,5.4,5.1,4.612,3.95,3.488,2.75,0,0
"2018-01-20 14:45:00",1061121,0,10.63,11.32,11.48,20.97,0,225.8,9.2,9.2,7.7,6.95,6.2,5.45,1.338,6.725,5.987,5.25,4.525,3.962,3.312,0,0
"2018-01-20 14:46:00",1061122,0,10.38,11.09,11.24,21.06,0,219.8,9.95,9.2,8.45,6.95,6.2,5.45,0.942,7.4,6.712,5.975,5.212,4.637,3.563,0,0
"2018-01-20 14:47:00",1061123,0,10.46,11.24,11.35,21.21,0,218.4,6.95,6.95,6.2,5.45,5.45,3.95,0.744,6.025,5.525,4.775,4.025,3.575,2.85,0,0
"2018-01-20 14:48:00",1061124,0,10.62,11.4,11.58,21.01,0,216.7,7.7,6.2,6.2,5.45,5.45,4.7,0.852,5.487,4.712,4.038,3.5,3.125,2.763,0,0
"2018-01-20 14:49:00",1061125,0,10.49,11.45,11.56,20.92,0,220.3,9.95,9.95,8.45,7.7,6.95,5.45,1.187,7.8,7.087,6.1,5.187,4.537,3.687,0,0
"2018-01-20 14:50:00",1061126,0,10.41,11.18,11.41,21.43,0,228.9,9.2,7.7,7.7,6.2,6.2,5.45,0.906,6.462,5.55,4.737,3.987,3.463,2.888,0,0
"2018-01-20 14:51:00",1061127,-1,10.46,11.1,11.37,21.7,0,231.3,9.2,8.45,8.45,7.7,6.95,5.45,0.929,7.425,6.6,5.95,5.237,4.7,3.9,0,0
"2018-01-20 14:52:00",1061128,-1,10.59,11.15,11.41,21.77,0,229.6,9.95,9.2,7.7,6.2,6.95,5.45,0.809,7.562,6.862,5.987,5.162,4.65,3.937,0,0
"2018-01-20 14:53:00",1061129,-1,10.44,10.97,11.26,21.96,0,224.4,9.95,8.45,8.45,7.7,6.95,6.2,0.924,7.975,7.187,6.287,5.462,4.837,3.962,0,0
"2018-01-20 14:54:00",1061130,-1,10.63,11.06,11.32,22.02,0,222.7,9.95,9.2,9.2,7.7,7.7,6.2,1.006,7.725,6.912,6.275,5.35,4.7,3.837,0,0
"2018-01-20 14:55:00",1061131,-1,10.88,11.22,11.49,21.79,0,224.6,12.95,10.7,9.95,9.2,8.45,6.2,1.179,7.6,6.925,6.187,5.387,4.862,3.912,0,0
"2018-01-20 14:56:00",1061132,-1,10.73,11.29,11.47,21.61,0,211.8,13.7,12.2,10.7,9.2,8.45,7.7,1.169,10.17,8.94,7.775,6.737,6,4.912,0,0
"2018-01-20 14:57:00",1061133,-1,10.59,11.34,11.39,21.62,0,209,12.2,12.2,10.7,9.95,9.2,7.7,1.306,10.32,9.29,7.937,6.912,6.225,5.025,0,0
"2018-01-20 14:58:00",1061134,-1,10.49,11.31,11.31,21.7,0,216.3,12.2,10.7,9.95,9.2,7.7,6.2,1.145,10.09,8.67,7.575,6.587,5.925,4.8,0,0
"2018-01-20 14:59:00",1061135,-1,10.52,11.34,11.4,21.74,0,212.9,9.95,9.95,8.45,8.45,6.95,5.45,0.986,8.97,7.7,6.3,5.575,4.962,3.862,0,0
"2018-01-20 15:00:00",1061136,-1,10.65,11.43,11.45,21.76,0,214.2,9.2,9.2,7.7,7.7,6.2,5.45,0.871,7.175,6.475,5.675,4.862,4.312,3.363,0,0
"2018-01-20 15:01:00",1061137,-1,11,11.7,11.74,21.47,0,215.3,8.45,8.45,7.7,7.7,6.95,6.2,1.081,6.825,6.25,5.475,4.625,4.012,3.3,0,0
"2018-01-20 15:02:00",1061138,-1,10.95,11.66,11.67,21.37,0,220.4,10.7,9.2,8.45,8.45,7.7,6.2,1.078,7.925,6.725,6.075,5.337,4.675,3.987,0,0
"2018-01-20 15:03:00",1061139,-1,10.82,11.43,11.5,21.74,0,223.3,12.2,11.45,11.45,8.45,8.45,6.95,1.205,8.95,7.862,6.587,5.3,4.712,3.95,0,0
"2018-01-20 15:04:00",1061140,-1,10.62,11.31,11.43,22.05,0,221,12.2,11.45,10.7,9.2,7.7,6.95,1.047,10.35,9.4,7.887,6.75,6.062,4.887,0,0
"2018-01-20 15:05:00",1061141,-1,10.56,11.25,11.32,22.38,0,210.3,12.2,10.7,9.95,9.2,8.45,6.95,1.125,9.22,8.08,7.137,6.162,5.437,4.287,0,0
"2018-01-20 15:06:00",1061142,-1,10.69,11.36,11.39,22.27,0,216,10.7,9.2,7.7,6.95,6.2,5.45,0.764,7.975,7.037,5.912,5.075,4.487,3.55,0,0
"2018-01-20 15:07:00",1061143,-1,10.83,11.41,11.38,22.13,0,214,10.7,9.95,9.2,8.45,8.45,6.95,1.229,7.962,7.075,6.437,5.737,5.062,4.075,0,0
"2018-01-20 15:08:00",1061144,-1,10.92,11.54,11.48,21.93,0,214.2,11.45,9.95,9.2,8.45,7.7,6.2,1.082,8.27,7.075,6.187,5.487,5.062,3.9,0,0
"2018-01-20 15:09:00",1061145,-1,10.95,11.57,11.51,21.81,0,214.2,11.45,10.7,9.95,9.2,8.45,6.2,1.35,8.27,7.237,6.35,5.412,4.825,3.862,0,0
"2018-01-20 15:10:00",1061146,-1,10.71,11.5,11.37,21.79,0,212.2,12.2,11.45,9.95,9.2,8.45,6.95,0.952,10.4,9.16,7.8,6.775,6.137,4.887,0,0
"2018-01-20 15:11:00",1061147,0,10.67,11.43,11.36,21.99,0,217.1,11.45,9.95,8.45,8.45,6.95,6.2,1.04,9.25,8.11,6.6,5.537,4.775,3.825,0,0
"2018-01-20 15:12:00",1061148,0,10.77,11.47,11.46,22.01,0,217.2,12.2,10.7,9.95,8.45,7.7,6.2,0.963,10.2,9,7.8,6.55,5.687,4.475,0,0
"2018-01-20 15:13:00",1061149,0,10.81,11.5,11.52,22.07,0,216.3,12.2,11.45,9.95,9.2,8.45,6.2,0.973,9.97,8.74,7.55,6.1,5.55,4.425,0,0
"2018-01-20 15:14:00",1061150,0,10.77,11.52,11.53,22.07,0,213.8,12.2,10.7,9.95,9.95,10.7,7.7,1.294,9.72,8.44,7.275,6.25,5.625,4.45,0,0
"2018-01-20 15:15:00",1061151,0,10.97,11.65,11.64,22.05,0,214.4,10.7,9.2,8.45,7.7,6.95,5.45,0.982,7.962,7,6.062,5.35,4.8,3.812,0,0
"2018-01-20 15:16:00",1061152,0,10.88,11.72,11.65,21.64,0,219.7,12.95,12.2,10.7,9.95,9.2,7.7,1.225,10.91,9.67,8.4,7.15,6.487,5.137,0,0
"2018-01-20 15:17:00",1061153,0,10.75,11.46,11.44,21.88,0,216.6,12.95,11.45,9.95,9.2,8.45,6.95,1.307,10.35,9.06,7.675,6.5,5.737,4.6,0,0
"2018-01-20 15:18:00",1061154,0,10.71,11.5,11.41,21.91,0,212.9,12.95,12.2,11.45,9.95,9.2,6.95,1.26,10.59,9.15,8.2,7.025,6.387,4.8,0,0
"2018-01-20 15:19:00",1061155,0,10.79,11.52,11.43,21.95,0,215.2,10.7,9.95,9.95,8.45,7.7,6.95,0.932,9.16,8.36,7.625,6.512,5.875,4.575,0,0
"2018-01-20 15:20:00",1061156,0,10.86,11.58,11.46,21.9,0,193.9,12.2,10.7,10.7,9.95,9.95,7.7,1.205,10.39,9.06,8.06,7.212,6.587,5.125,0,0
"2018-01-20 15:21:00",1061157,0,10.67,11.46,11.32,21.85,0,200.4,10.7,9.95,8.45,7.7,6.2,5.45,1.024,7.55,6.875,6.1,5.362,4.725,3.975,0,0
"2018-01-20 15:22:00",1061158,0,10.91,11.62,11.52,21.87,0,207,10.7,8.45,7.7,7.7,6.95,5.45,0.867,7.562,6.3,5.437,4.675,4.112,3.175,0,0
"2018-01-20 15:23:00",1061159,0,10.79,11.62,11.51,21.8,0,208.8,11.45,10.7,9.95,9.2,9.2,6.95,1.132,9.84,8.59,7.5,6.55,5.775,4.475,0,0
"2018-01-20 15:24:00",1061160,0,10.54,11.48,11.3,22.01,0,210.3,10.7,10.7,9.95,8.45,7.7,6.2,0.933,8.69,7.85,6.912,6.087,5.412,4.337,0,0
"2018-01-20 15:25:00",1061161,0,10.6,11.43,11.31,22.24,0,209.6,12.2,11.45,9.95,9.2,8.45,6.2,1.209,9.26,7.662,6.775,5.912,5.425,4.263,0,0
"2018-01-20 15:26:00",1061162,0,10.75,11.51,11.36,22.29,0,208,10.7,10.7,9.95,9.95,8.45,6.95,1.335,8.69,7.712,6.637,5.787,5.287,4.125,0,0
"2018-01-20 15:27:00",1061163,0,10.73,11.55,11.42,22.05,0,202.5,11.45,10.7,9.95,9.2,7.7,6.95,1.194,9.47,8.44,7.262,6.425,5.737,4.487,0,0
"2018-01-20 15:28:00",1061164,0,10.52,11.35,11.22,22.01,0,194.1,11.45,10.7,9.95,9.2,8.45,6.95,0.967,10.04,8.62,7.262,6.325,5.712,4.537,0,0
"2018-01-20 15:29:00",1061165,0,10.48,11.26,11.11,22.38,0,199.1,11.45,9.95,9.2,8.45,8.45,6.2,0.835,9.56,8.22,7.175,6.35,5.75,4.3,0,0
"2018-01-20 15:30:00",1061166,0,10.61,11.35,11.18,22.47,0,210.3,9.95,9.2,9.2,9.2,7.7,6.2,1.099,7.9,7.062,6.362,5.65,5.1,4.087,0,0
"2018-01-20 15:31:00",1061167,0,10.72,11.45,11.29,22.19,0,216.5,11.45,10.7,10.7,9.2,7.7,6.95,1.298,8.82,7.337,6.212,5.362,4.65,3.775,0,0
"2018-01-20 15:32:00",1061168,0,10.52,11.35,11.17,22.11,0,216.4,12.2,10.7,9.95,9.2,8.45,6.2,0.981,10.16,8.8,7.875,6.737,6.025,4.7,0,0
"2018-01-20 15:33:00",1061169,0,10.49,11.16,11.02,22.43,0,215.1,11.45,10.7,9.95,8.45,7.7,6.2,1.11,9.34,8.51,7.25,6.025,5.375,4.275,0,0
"2018-01-20 15:34:00",1061170,0,10.43,11.18,11.02,22.42,0,210.5,10.7,9.95,9.2,7.7,6.95,6.2,1.054,9.01,8.05,6.937,5.925,5.225,4.275,0,0
"2018-01-20 15:35:00",1061171,0,10.55,11.28,11.1,22.45,0,201.2,9.95,8.45,8.45,7.7,6.95,5.45,0.855,7.75,6.775,6.3,5.762,5.175,4.062,0,0
"2018-01-20 15:36:00",1061172,0,10.63,11.37,11.12,22.26,0,211.9,12.95,11.45,11.45,9.95,9.2,6.2,1.326,9.75,8.44,7.587,6.775,5.937,4.575,0,0
"2018-01-20 15:37:00",1061173,0,10.64,11.38,11.2,22.22,0,206.7,13.7,12.2,9.2,9.2,8.45,6.95,1.42,10.34,8.6,7.475,6.512,5.85,4.6,0,0
"2018-01-20 15:38:00",1061174,0,10.55,11.33,11.17,22.28,0,205.5,13.7,12.95,11.45,10.7,9.95,8.45,1.213,11.23,9.91,8.62,7.55,6.85,5.412,0,0
"2018-01-20 15:39:00",1061175,0,10.61,11.32,11.15,22.29,0,203.3,12.2,11.45,10.7,9.95,9.2,7.7,1.379,9.74,8.72,7.737,6.687,5.962,4.725,0,0
"2018-01-20 15:40:00",1061176,0,10.72,11.39,11.22,22.16,0,208,12.95,10.7,9.95,9.2,9.2,6.95,1.476,9.35,7.95,6.925,6.137,5.575,4.237,0,0
"2018-01-20 15:41:00",1061177,0,10.59,11.35,11.17,22.07,0,205.6,14.45,11.45,9.95,9.95,9.2,7.7,1.236,11.32,9.32,7.575,6.7,6.062,4.725,0,0
"2018-01-20 15:42:00",1061178,0,10.54,11.21,11.08,22.11,0,219.8,14.45,12.95,12.2,10.7,10.7,8.45,1.825,9.96,8.89,7.85,6.75,6.012,4.712,0,0
"2018-01-20 15:43:00",1061179,0,10.58,11.13,11.06,22.31,0,217.9,11.45,10.7,9.95,8.45,7.7,6.2,0.972,9.77,8.75,7.812,6.625,5.875,4.712,0,0
"2018-01-20 15:44:00",1061180,0,10.5,11.04,10.95,22.5,0,212.4,12.2,10.7,9.95,9.2,8.45,6.95,1.415,9.49,8.39,7.187,6.225,5.562,4.462,0,0
"2018-01-20 15:45:00",1061181,0,10.58,10.99,10.93,22.7,0,209.4,11.45,9.95,9.2,8.45,6.95,6.2,1.18,7.612,6.6,5.587,4.862,4.387,3.5,0,0
"2018-01-20 15:46:00",1061182,0,10.42,10.9,10.77,22.73,0,215,11.45,10.7,9.2,8.45,8.45,6.2,1.1,8.4,7.325,6.525,5.887,5.437,4.2,0,0
"2018-01-20 15:47:00",1061183,0,10.28,10.68,10.57,23.01,0,212,12.2,11.45,10.7,9.95,9.95,6.95,1.43,9.84,8.54,7.462,6.512,5.912,4.525,0,0
"2018-01-20 15:48:00",1061184,0,10.17,10.47,10.38,23.36,0,207.3,10.7,9.2,8.45,7.7,7.7,6.2,1.056,8.41,7.275,6.325,5.612,5.112,3.987,0,0
"2018-01-20 15:49:00",1061185,0,10.05,10.34,10.24,23.74,0,199.8,11.45,11.45,9.95,8.45,7.7,6.95,1.14,9.74,8.4,7.125,6.375,5.775,4.425,0,0
"2018-01-20 15:50:00",1061186,0,9.97,10.29,10.18,24.01,0,200,11.45,9.2,9.2,7.7,7.7,5.45,0.963,8.92,7.375,6.387,5.562,5.05,3.987,0,0
"2018-01-20 15:51:00",1061187,-1,9.93,10.24,10.14,24.06,0,202,12.2,11.45,9.95,9.2,7.7,6.95,1.11,9.56,8.24,6.95,6.05,5.375,4.325,0,0
"2018-01-20 15:52:00",1061188,-1,9.93,10.23,10.11,24.05,0,211.2,9.95,8.45,7.7,6.95,6.2,5.45,1.094,7.962,6.9,5.825,5.112,4.587,3.55,0,0
"2018-01-20 15:53:00",1061189,-1,9.95,10.24,10.13,23.94,0,210.3,9.95,8.45,7.7,7.7,6.2,5.45,1.005,8.35,7.087,5.85,5.137,4.587,3.525,0,0
"2018-01-20 15:54:00",1061190,-1,9.98,10.32,10.18,23.88,0,205.9,9.2,8.45,7.7,6.95,6.2,5.45,0.651,7.887,6.825,6.025,5.425,4.887,3.8,0,0
"2018-01-20 15:55:00",1061191,-1,10.04,10.41,10.28,23.69,0,203.8,9.2,8.45,8.45,7.7,6.95,6.2,1.171,7,6.025,5.45,4.9,4.575,3.65,0,0
"2018-01-20 15:56:00",1061192,-1,10.11,10.52,10.38,23.47,0,205,9.95,9.2,8.45,8.45,6.95,5.45,1.122,7.925,6.825,5.825,5.15,4.575,3.612,0,0
"2018-01-20 15:57:00",1061193,-1,10.1,10.52,10.4,23.44,0,204.9,11.45,9.95,9.2,8.45,8.45,6.2,1.327,8.46,7.5,6.637,5.875,5.4,4.337,0,0
"2018-01-20 15:58:00",1061194,-1,10.08,10.46,10.34,23.42,0,213.8,12.2,10.7,9.95,8.45,7.7,6.95,1.082,9.54,8.25,7.162,6.212,5.55,4.187,0,0
"2018-01-20 15:59:00",1061195,-1,10.08,10.4,10.3,23.46,0,210.3,12.2,11.45,10.7,9.2,9.2,7.7,1.58,9.41,8.37,7.45,6.512,5.9,4.712,0,0
"2018-01-20 16:00:00",1061196,-1,10.05,10.3,10.23,23.54,0,202.4,10.7,10.7,9.95,9.2,7.7,6.95,1.097,8.21,7.012,6.062,5.4,4.825,3.9,0,0
"2018-01-20 16:01:00",1061197,-1,10.01,10.23,10.16,23.69,0,215.4,12.2,10.7,10.7,8.45,7.7,6.2,1.116,10.27,8.54,7.537,6.575,5.862,4.687,0,0
"2018-01-20 16:02:00",1061198,-1,10,10.22,10.12,23.72,0,214.4,10.7,9.2,9.2,8.45,7.7,5.45,1.01,9.19,8.17,7.45,6.4,5.775,4.375,0,0
"2018-01-20 16:03:00",1061199,-1,10.01,10.23,10.12,23.67,0,220.2,10.7,9.95,8.45,7.7,6.95,6.2,0.907,8.1,7.45,6.387,5.4,4.75,3.712,0,0
"2018-01-20 16:04:00",1061200,-1,10.02,10.26,10.15,23.54,0,216.4,9.2,8.45,8.45,6.95,5.45,5.45,0.815,7.25,6.425,5.862,4.962,4.287,3.475,0,0
"2018-01-20 16:05:00",1061201,-1,10.04,10.36,10.23,23.42,0,210.8,11.45,9.95,7.7,6.95,6.2,4.7,0.689,9.27,7.487,6.362,5.45,4.762,3.713,0,0
"2018-01-20 16:06:00",1061202,-1,10.05,10.45,10.3,23.32,0,214.4,10.7,9.95,8.45,7.7,6.95,5.45,0.905,8.79,7.55,6.4,5.475,4.95,3.775,0,0
"2018-01-20 16:07:00",1061203,-1,10.06,10.52,10.34,23.29,0,211.3,11.45,10.7,9.95,9.95,8.45,6.2,1.313,8.8,7.975,6.9,5.962,5.45,4.263,0,0
"2018-01-20 16:08:00",1061204,-1,10.1,10.58,10.38,23.24,0,212.4,11.45,10.7,9.95,9.2,8.45,6.2,1.047,9.21,8.3,7.225,6.162,5.35,4.212,0,0
"2018-01-20 16:09:00",1061205,-1,10.12,10.59,10.41,23.21,0,217.7,12.2,9.95,9.2,8.45,6.95,6.2,1.02,9.71,8.27,6.85,5.825,5.075,4.225,0,0
"2018-01-20 16:10:00",1061206,-1,10.16,10.59,10.45,23.26,0,211.3,9.95,9.2,7.7,6.95,6.2,4.7,0.897,7.637,6.362,5.562,4.85,4.15,3.238,0,0
"2018-01-20 16:11:00",1061207,0,10.17,10.67,10.5,23.2,0,207.5,10.7,9.95,8.45,7.7,6.95,5.45,1.038,8.71,7.1,6.075,5.237,4.737,3.662,0,0
"2018-01-20 16:12:00",1061208,0,10.09,10.67,10.44,23.22,0,207.5,11.45,9.2,9.2,8.45,8.45,6.2,1.136,9.24,7.637,6.475,5.737,5.25,4.075,0,0
"2018-01-20 16:13:00",1061209,0,10.11,10.67,10.45,23.31,0,210,10.7,9.95,8.45,6.95,6.2,5.45,0.919,7.912,6.575,5.737,5.025,4.412,3.525,0,0
"2018-01-20 16:14:00",1061210,0,10.14,10.66,10.46,23.33,0,210.3,11.45,9.95,9.2,7.7,6.95,6.2,1.173,7.887,7.037,6.25,5.362,4.662,3.75,0,0
"2018-01-20 16:15:00",1061211,0,10.12,10.67,10.42,23.32,0,210.3,11.45,11.45,10.7,9.2,8.45,6.2,1.379,8.75,8.01,7.487,6.687,6.025,4.625,0,0
"2018-01-20 16:16:00",1061212,0,10.15,10.67,10.44,23.34,0,208.6,9.95,9.95,9.2,7.7,6.95,6.2,1.207,8.35,7.225,6.162,5.375,4.775,3.775,0,0
"2018-01-20 16:17:00",1061213,0,10.12,10.64,10.42,23.35,0,207.8,10.7,9.95,9.2,7.7,7.7,6.2,1.089,8.89,8,6.8,6.062,5.512,4.25,0,0
"2018-01-20 16:18:00",1061214,0,10.15,10.66,10.46,23.36,0,207.8,8.45,7.7,6.95,6.2,5.45,4.7,0.712,7.175,6.15,5.287,4.45,3.95,2.938,0,0
"2018-01-20 16:19:00",1061215,0,10.19,10.69,10.49,23.34,0,209.5,9.2,8.45,7.7,6.95,6.95,6.2,1.01,7.05,6.087,5.45,4.962,4.525,3.625,0,0
"2018-01-20 16:20:00",1061216,0,10.18,10.69,10.49,23.36,0,204.2,10.7,10.7,9.2,8.45,6.95,6.95,1.17,8.81,7.312,6.237,5.337,4.7,3.7,0,0
"2018-01-20 16:21:00",1061217,0,10.13,10.61,10.42,23.48,0,206.8,10.7,9.95,8.45,7.7,6.95,5.45,0.882,8.95,8.04,6.775,5.912,5.35,4.25,0,0
"2018-01-20 16:22:00",1061218,0,10.11,10.59,10.38,23.53,0,206.6,12.2,10.7,9.2,8.45,7.7,6.2,0.977,9.54,8.47,7.212,6.225,5.65,4.375,0,0
"2018-01-20 16:23:00",1061219,0,10.11,10.57,10.37,23.56,0,211,10.7,10.7,8.45,7.7,6.95,5.45,0.996,8.11,7.037,6.062,5.175,4.75,3.763,0,0
"2018-01-20 16:24:00",1061220,0,10.07,10.54,10.34,23.55,0,206.8,12.2,11.45,9.2,8.45,7.7,6.95,1.014,9.44,8.26,7.187,6.475,6.087,4.737,0,0
"2018-01-20 16:25:00",1061221,0,10.06,10.52,10.31,23.7,0,204.9,9.95,9.95,7.7,7.7,6.95,5.45,0.979,7.437,6.762,5.825,5.1,4.487,3.513,0,0
"2018-01-20 16:26:00",1061222,0,10.09,10.55,10.36,23.71,0,205.2,9.95,9.95,7.7,7.7,6.95,6.95,1.08,7.325,6.225,5.175,4.612,4.25,3.388,0,0
"2018-01-20 16:27:00",1061223,0,10.07,10.54,10.35,23.77,0,201.9,9.95,9.2,8.45,7.7,6.2,5.45,0.744,8.14,7.087,6.212,5.512,4.837,3.775,0,0
"2018-01-20 16:28:00",1061224,0,10.04,10.51,10.32,23.93,0,201.2,9.95,9.2,8.45,7.7,6.95,5.45,0.973,8.08,7.062,6.037,5.25,4.712,3.775,0,0
"2018-01-20 16:29:00",1061225,0,10.03,10.47,10.27,23.94,0,191.8,10.7,9.95,8.45,6.95,6.95,5.45,0.901,8.91,7.45,6.262,5.55,5.012,4.05,0,0
"2018-01-20 16:30:00",1061226,0,10.02,10.41,10.25,23.89,0,199.8,12.2,12.2,11.45,9.2,8.45,6.95,1.219,10.14,9.2,7.775,6.825,6.262,5.025,0,0
"2018-01-20 16:31:00",1061227,0,10.02,10.39,10.23,23.93,0,198.5,10.7,9.95,9.95,8.45,7.7,6.2,1.196,8.51,7.45,6.65,5.775,4.925,3.862,0,0
"2018-01-20 16:32:00",1061228,0,10.03,10.38,10.22,23.89,0,195.4,11.45,10.7,9.2,7.7,6.95,6.2,0.926,9.04,7.9,6.862,6.075,5.525,4.287,0,0
"2018-01-20 16:33:00",1061229,0,10.02,10.38,10.21,23.89,0,202.3,9.95,9.95,9.2,8.45,7.7,6.2,1.228,7.912,6.962,6.212,5.537,5.037,3.925,0,0
"2018-01-20 16:34:00",1061230,0,9.99,10.34,10.18,24.01,0,208.2,10.7,9.95,9.95,8.45,7.7,6.2,1.248,8.49,7.287,6.587,5.812,5.162,3.887,0,0
"2018-01-20 16:35:00",1061231,0,9.92,10.26,10.1,24.31,0,208.9,11.45,10.7,9.2,8.45,6.95,5.45,0.773,8.85,7.537,6.512,5.812,5.25,4.087,0,0
"2018-01-20 16:36:00",1061232,0,9.88,10.23,10.05,24.37,0,211.1,12.95,12.2,11.45,9.2,8.45,6.95,1.349,10.27,8.99,7.562,6.55,5.912,4.612,0,0
"2018-01-20 16:37:00",1061233,0,9.85,10.2,10,24.43,0,210.7,13.7,11.45,10.7,9.95,9.2,7.7,1.328,10.3,9.04,7.887,6.762,6.112,4.725,0,0
"2018-01-20 16:38:00",1061234,0,9.82,10.12,9.96,24.48,0,210.2,13.7,12.95,12.2,11.45,9.95,7.7,1.287,10.71,9.61,8.6,7.575,6.887,5.5,0,0
"2018-01-20 16:39:00",1061235,0,9.77,10.07,9.91,24.6,0,206.8,12.95,12.2,9.95,9.95,9.95,7.7,1.239,9.51,8.75,7.612,6.837,6.087,4.737,0,0
"2018-01-20 16:40:00",1061236,0,9.7,9.95,9.82,24.8,0,208.4,9.95,9.2,8.45,7.7,7.7,5.45,0.804,8.69,7.35,6.325,5.562,5.075,3.85,0,0
"2018-01-20 16:41:00",1061237,0,9.6,9.78,9.69,25.19,0,211.8,13.7,12.2,11.45,9.95,9.2,8.45,1.333,9,7.85,7.05,6.275,5.6,4.437,0,0
"2018-01-20 16:42:00",1061238,0,9.54,9.68,9.59,25.49,0,208.5,11.45,9.95,9.95,9.2,9.2,7.7,1.311,9.04,8.06,7.325,6.562,5.95,4.75,0,0
"2018-01-20 16:43:00",1061239,0,9.45,9.57,9.47,25.69,0,209.2,10.7,9.2,9.2,8.45,7.7,6.2,1.104,8.39,7.275,6.25,5.512,4.975,4,0,0
"2018-01-20 16:44:00",1061240,0,9.38,9.45,9.36,25.88,0,207.9,12.2,10.7,9.95,9.2,7.7,6.2,1.189,8.66,7.8,6.825,6.125,5.412,4.263,0,0
"2018-01-20 16:45:00",1061241,0,9.32,9.37,9.3,26.13,0,207.5,11.45,9.95,8.45,7.7,7.7,5.45,1.034,8.57,7.562,6.45,5.8,5.175,4.275,0,0
"2018-01-20 16:46:00",1061242,0,9.24,9.29,9.21,26.38,0,207.8,9.2,8.45,7.7,6.95,6.2,4.7,0.81,7.362,6.162,5.337,4.762,4.225,3.375,0,0
"2018-01-20 16:47:00",1061243,0,9.2,9.18,9.11,26.62,0,207.9,9.95,9.2,8.45,7.7,6.95,5.45,0.896,8.41,7.375,6.45,5.587,4.962,3.8,0,0
"2018-01-20 16:48:00",1061244,0,9.17,9.16,9.09,26.76,0,205.6,9.95,8.45,8.45,7.7,6.95,5.45,1.116,7.725,6.837,5.912,5.325,4.662,3.725,0,0
"2018-01-20 16:49:00",1061245,0,9.1,9.09,9.01,26.88,0,203.7,9.2,8.45,7.7,6.95,6.95,5.45,1.029,7.45,6.175,5.312,4.725,4.312,3.338,0,0
"2018-01-20 16:50:00",1061246,0,9.04,9.02,8.95,27.13,0,200.9,7.7,7.7,7.7,6.95,6.95,4.7,0.955,6.4,5.75,5.162,4.675,4.2,3.325,0,0
"2018-01-20 16:51:00",1061247,-1,8.97,8.92,8.85,27.32,0,202.3,9.95,9.2,8.45,7.7,7.7,6.2,1.077,7.375,6.35,5.525,4.737,4.15,3.325,0,0
"2018-01-20 16:52:00",1061248,-1,9.05,8.96,8.9,27.33,0,199.9,10.7,9.95,8.45,7.7,6.95,6.2,0.731,9.14,8.21,7.225,6.375,5.8,4.625,0,0
"2018-01-20 16:53:00",1061249,-1,9.04,8.99,8.92,27.31,0,197.8,9.2,9.2,7.7,6.95,6.2,5.45,0.774,8.06,6.775,6.075,5.287,4.675,3.7,0,0
"2018-01-20 16:54:00",1061250,-1,8.98,8.93,8.86,27.38,0,197.4,10.7,9.95,8.45,7.7,6.95,6.2,1.111,7.987,7.2,6.075,5.425,4.85,3.738,0,0
"2018-01-20 16:55:00",1061251,-1,8.91,8.89,8.82,27.52,0,196.2,9.95,9.2,8.45,6.95,6.95,5.45,0.802,7,6.375,5.95,5.175,4.637,3.8,0,0
"2018-01-20 16:56:00",1061252,-1,8.8,8.79,8.72,27.63,0,196.5,8.45,7.7,6.95,6.2,5.45,4.7,0.831,6.887,6.037,5.25,4.587,4.1,3.2,0,0
"2018-01-20 16:57:00",1061253,-1,8.74,8.7,8.62,27.77,0,201.4,8.45,6.95,6.2,5.45,5.45,3.95,0.801,6.387,5.262,4.437,3.95,3.5,2.725,0,0
"2018-01-20 16:58:00",1061254,-1,8.67,8.6,8.51,27.93,0,201.8,7.7,6.95,6.2,6.2,4.7,3.95,0.666,5.862,4.987,4.412,3.863,3.388,2.6,0,0
"2018-01-20 16:59:00",1061255,-1,8.67,8.55,8.47,28.06,0,201.6,8.45,7.7,6.95,6.2,5.45,3.95,0.933,6.637,5.275,4.512,3.95,3.6,2.813,0,0
"2018-01-20 17:00:00",1061256,-1,8.7,8.55,8.46,28.04,0,203.6,8.45,6.95,6.2,5.45,5.45,3.95,0.739,6.562,5.65,4.875,4.2,3.787,2.938,0,0
"2018-01-20 17:01:00",1061257,-1,8.75,8.57,8.51,27.8,0,200.5,8.45,8.45,7.7,6.95,6.2,5.45,0.988,7.012,6.262,5.437,4.775,4.163,3.275,0,0
"2018-01-20 17:02:00",1061258,-1,8.65,8.55,8.48,27.67,0,204.5,6.2,6.95,5.45,4.7,4.7,3.95,0.691,5.512,4.587,4,3.55,3.188,2.488,0,0
"2018-01-20 17:03:00",1061259,-1,8.5,8.39,8.29,27.95,0,198.3,6.2,5.45,4.7,3.95,3.95,3.2,0.549,4.775,3.775,3.175,2.65,2.288,1.8,0,0
"2018-01-20 17:04:00",1061260,-1,8.39,8.24,8.14,27.98,0,194.3,6.2,4.7,3.95,3.95,3.95,2.45,0.561,4.462,3.588,3.1,2.65,2.3,1.738,0,0
"2018-01-20 17:05:00",1061261,-1,8.3,8.14,8.03,27.98,0,191.9,5.45,5.45,4.7,4.7,3.95,3.2,0.566,4.5,3.8,3.163,2.7,2.288,1.775,0,0
"2018-01-20 17:06:00",1061262,-1,8.22,8.07,7.945,28.03,0,189.5,5.45,4.7,3.95,3.95,3.95,2.45,0.53,4.425,3.438,2.875,2.725,2.475,1.825,0,0
"2018-01-20 17:07:00",1061263,-1,8.18,8.01,7.863,27.79,0,183.7,6.2,5.45,4.7,4.7,3.95,3.2,0.524,5.012,4.375,3.575,3.125,2.7,2.175,0,0
"2018-01-20 17:08:00",1061264,-1,8.1,7.969,7.815,27.41,0,178.7,4.7,4.7,3.95,3.2,3.2,2.45,0.503,4.05,3.388,2.713,2.363,2.063,1.738,0,0
"2018-01-20 17:09:00",1061265,-1,7.986,7.823,7.676,27.27,0,178.7,4.7,3.95,3.95,3.2,3.2,2.45,0.474,3.838,2.888,2.313,1.988,1.7,1.368,0,0
"2018-01-20 17:10:00",1061266,-1,7.863,7.697,7.511,27.27,0,180.3,4.7,3.95,3.2,3.2,2.45,2.45,0.549,3.638,2.938,2.213,1.813,1.538,1.158,0,0
"2018-01-20 17:11:00",1061267,0,7.776,7.587,7.39,27.36,0,180.3,3.95,3.2,3.2,3.2,2.45,2.45,0.444,3.313,2.713,2.3,1.95,1.688,1.284,0,0
"2018-01-20 17:12:00",1061268,0,7.668,7.45,7.257,27.4,0,184.8,4.7,3.95,3.2,3.2,2.45,2.45,0.611,3.538,2.725,2.088,1.888,1.581,1.053,0,0
"2018-01-20 17:13:00",1061269,0,7.593,7.348,7.154,27.54,0,186.3,3.95,3.2,3.2,2.45,1.7,1.7,0.358,3.075,2.375,1.963,1.7,1.438,1.097,0,0
"2018-01-20 17:14:00",1061270,0,7.526,7.228,7.025,27.69,0,190,4.7,3.95,3.2,2.45,2.45,1.7,0.495,3.425,2.6,2.125,1.8,1.538,1.158,0,0
"2018-01-20 17:15:00",1061271,0,7.446,7.142,6.953,27.65,0,187.3,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.538,2.775,2.225,1.963,1.788,1.481,0,0
"2018-01-20 17:16:00",1061272,0,7.337,7.065,6.869,27.5,0,188.3,5.45,3.95,3.2,3.2,3.2,2.45,0.501,3.763,2.975,2.538,2.175,1.875,1.422,0,0
"2018-01-20 17:17:00",1061273,0,7.321,6.999,6.811,27.27,0,188.4,5.45,3.95,3.95,3.2,2.45,2.45,0.435,4.287,3.463,2.675,2.3,1.863,1.525,0,0
"2018-01-20 17:18:00",1061274,0,7.295,6.973,6.797,27.1,0,189.5,5.45,4.7,3.95,3.2,3.2,2.45,0.564,4.15,3.413,2.9,2.55,2.175,1.738,0,0
"2018-01-20 17:19:00",1061275,0,7.21,6.921,6.743,27.06,0,185.1,5.45,4.7,3.2,3.2,3.2,2.45,0.484,4.175,3.125,2.525,2.15,1.838,1.463,0,0
"2018-01-20 17:20:00",1061276,0,7.159,6.821,6.629,27.12,0,182.9,5.45,4.7,3.95,3.2,3.2,2.45,0.642,3.925,3.2,2.65,2.263,1.975,1.506,0,0
"2018-01-20 17:21:00",1061277,0,7.102,6.797,6.627,27.09,0,182.2,5.45,4.7,3.95,3.95,3.2,3.2,0.464,4.4,3.7,3.238,2.8,2.438,1.988,0,0
"2018-01-20 17:22:00",1061278,0,7.069,6.779,6.604,27.04,0,184.5,5.45,4.7,3.95,3.95,3.2,2.45,0.664,4.537,3.625,3.025,2.613,2.313,1.85,0,0
"2018-01-20 17:23:00",1061279,0,7.008,6.728,6.548,27.15,0,185.9,6.2,4.7,3.95,3.95,3.2,3.2,0.573,4.4,3.5,2.875,2.5,2.213,1.775,0,0
"2018-01-20 17:24:00",1061280,0,7.003,6.684,6.52,27.32,0,183.9,5.45,3.95,4.7,3.2,3.2,3.2,0.512,4.375,3.25,2.738,2.35,1.975,1.6,0,0
"2018-01-20 17:25:00",1061281,0,6.938,6.632,6.469,27.47,0,184.4,5.45,4.7,3.95,3.95,3.2,3.2,0.524,4.425,3.6,2.988,2.575,2.263,1.7,0,0
"2018-01-20 17:26:00",1061282,0,6.89,6.592,6.415,27.65,0,183.8,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.45,3.4,2.825,2.338,1.913,1.563,0,0
"2018-01-20 17:27:00",1061283,0,6.787,6.507,6.293,27.77,0,187.6,4.7,3.95,3.2,3.2,2.45,2.45,0.468,3.7,2.813,2.275,2,1.775,1.334,0,0
"2018-01-20 17:28:00",1061284,0,6.699,6.38,6.163,28.02,0,192.6,5.45,3.95,3.2,3.2,2.45,2.45,0.442,4.075,3.138,2.363,1.988,1.738,1.284,0,0
"2018-01-20 17:29:00",1061285,0,6.587,6.288,6.066,28.21,0,196.7,3.95,3.95,3.2,3.2,2.45,2.45,0.421,3.275,2.838,2.363,2.037,1.8,1.4,0,0
"2018-01-20 17:30:00",1061286,0,6.473,6.182,5.961,28.35,0,201.4,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.35,2.513,1.95,1.675,1.413,0.967,0,0
"2018-01-20 17:31:00",1061287,0,6.365,6.008,5.797,28.47,0,200.4,4.7,3.2,3.2,2.45,2.45,1.7,0.549,3.45,2.55,1.85,1.609,1.221,0.954,0,0
"2018-01-20 17:32:00",1061288,0,6.34,5.931,5.688,28.69,0,202.5,4.7,3.2,2.45,2.45,1.7,1.7,0.428,3.288,2.588,1.988,1.588,1.218,0.873,0,0
"2018-01-20 17:33:00",1061289,0,6.281,5.842,5.599,28.69,0,198,4.7,3.95,3.2,3.2,2.45,2.45,0.463,3.363,2.838,2.188,1.925,1.663,1.222,0,0
"2018-01-20 17:34:00",1061290,0,6.25,5.792,5.573,28.76,0,197,5.45,4.7,3.95,3.95,3.2,2.45,0.62,3.8,2.988,2.488,2.037,1.713,1.324,0,0
"2018-01-20 17:35:00",1061291,0,6.286,5.835,5.634,28.71,0,199,5.45,3.95,3.2,3.2,3.2,2.45,0.686,3.987,3.038,2.513,2.138,1.913,1.468,0,0
"2018-01-20 17:36:00",1061292,0,6.265,5.805,5.587,28.57,0,198.8,3.95,3.2,3.2,3.2,2.45,2.45,0.437,3.288,2.475,2.05,1.75,1.4,1.143,0,0
"2018-01-20 17:37:00",1061293,0,6.196,5.748,5.529,28.72,0,200,4.7,3.95,3.95,3.2,2.45,2.45,0.487,3.538,2.963,2.575,2.3,1.95,1.5,0,0
"2018-01-20 17:38:00",1061294,0,6.193,5.731,5.551,28.84,0,203.3,4.7,3.95,2.45,2.45,1.7,1.7,0.468,3.55,2.538,1.975,1.55,1.277,0.882,0,0
"2018-01-20 17:39:00",1061295,0,6.157,5.643,5.439,28.82,0,206.4,3.95,3.2,3.2,3.2,2.45,1.7,0.399,3.188,2.413,1.95,1.575,1.313,0.851,0,0
"2018-01-20 17:40:00",1061296,0,6.13,5.6,5.352,28.91,0,207.1,3.95,3.95,2.45,2.45,2.45,1.7,0.396,3.388,2.638,1.975,1.613,1.375,1.037,0,0
"2018-01-20 17:41:00",1061297,0,6.082,5.547,5.25,28.92,0,209.2,3.2,2.45,2.45,1.7,1.7,0.95,0.355,2.85,2.1,1.65,1.225,0.905,0.633,0,0
"2018-01-20 17:42:00",1061298,0,6.006,5.498,5.168,28.95,0,214.8,3.95,3.2,2.45,1.7,1.7,1.7,0.421,2.938,2.313,1.775,1.388,1.115,0.917,0,0
"2018-01-20 17:43:00",1061299,0,5.873,5.443,5.116,28.88,0,216.5,3.95,3.2,2.45,2.45,2.45,1.7,0.479,2.363,1.963,1.675,1.384,1.071,0.749,0,0
"2018-01-20 17:44:00",1061300,0,5.706,5.302,4.957,28.95,0,217.9,2.45,2.45,2.45,1.7,1.7,0.95,0.442,2.025,1.675,1.372,1.08,0.782,0.222,0,0
"2018-01-20 17:45:00",1061301,0,5.527,5.138,4.785,29.29,0,229.3,3.2,2.45,1.7,1.7,1.7,0.95,0.512,2.063,1.663,1.313,1.014,0.639,0.332,0,0
"2018-01-20 17:46:00",1061302,0,5.386,4.949,4.544,29.85,0,237.6,3.2,2.45,1.7,1.7,1.7,0.95,0.493,2.313,1.75,1.325,0.971,0.535,0.142,0,0
"2018-01-20 17:47:00",1061303,0,5.343,4.757,4.291,30.33,0,242,3.95,3.2,2.45,1.7,1.7,0.95,0.46,3.1,2.3,1.575,1.113,0.662,0.063,0,0
"2018-01-20 17:48:00",1061304,0,5.388,4.619,4.009,30.86,0,242.2,3.95,3.2,2.45,1.7,1.7,0.95,0.323,3.313,2.45,1.663,1.225,0.88,0.475,0,0
"2018-01-20 17:49:00",1061305,0,5.34,4.61,3.896,31.02,0,237.7,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.138,2.375,1.65,1.25,0.902,0.253,0,0
"2018-01-20 17:50:00",1061306,0,5.197,4.543,3.85,30.97,0,235.1,4.7,3.2,2.45,1.7,1.7,0.95,0.405,3.4,2.213,1.6,1.225,0.829,0.237,0,0
"2018-01-20 17:51:00",1061307,-1,5.108,4.4,3.782,31.07,0,230.1,4.7,3.2,2.45,2.45,1.7,1.7,0.421,3.5,2.463,1.85,1.513,1.193,0.693,0,0
"2018-01-20 17:52:00",1061308,-1,5.071,4.314,3.784,31.19,0,226.6,4.7,3.95,2.45,2.45,1.7,1.7,0.355,3.463,2.538,1.838,1.463,1.122,0.801,0,0
"2018-01-20 17:53:00",1061309,-1,5.088,4.253,3.738,31.33,0,226.8,5.45,3.95,2.45,2.45,1.7,1.7,0.38,3.9,2.688,1.938,1.475,1.172,0.955,0,0
"2018-01-20 17:54:00",1061310,-1,5.156,4.3,3.784,31.43,0,221,5.45,3.95,3.2,3.2,2.45,2.45,0.49,4.05,3.025,2.4,1.875,1.55,1.25,0,0
"2018-01-20 17:55:00",1061311,-1,5.143,4.393,3.926,31.33,0,216.2,4.7,3.95,3.2,3.2,2.45,1.7,0.39,3.738,3.025,2.563,2.163,1.788,1.325,0,0
"2018-01-20 17:56:00",1061312,-1,5.148,4.417,4.016,31.23,0,213.3,4.7,3.95,3.2,2.45,2.45,2.45,0.429,3.563,2.725,2.05,1.659,1.372,1.049,0,0
"2018-01-20 17:57:00",1061313,-1,5.139,4.395,4.009,31.17,0,215.2,5.45,5.45,4.7,4.7,3.95,3.2,0.972,3.5,2.75,2.288,1.9,1.417,1.006,0,0
"2018-01-20 17:58:00",1061314,-1,5.182,4.465,4.243,31.23,0,204,6.2,4.7,4.7,4.7,4.7,3.2,0.57,4.212,3.675,3.45,3.1,2.675,2.05,0,0
"2018-01-20 17:59:00",1061315,-1,5.225,4.63,4.432,30.85,0,188.9,6.95,4.7,3.95,3.95,3.2,3.2,0.505,4.612,3.838,3.013,2.625,2.263,1.875,0,0
"2018-01-20 18:00:00",1061316,-1,5.277,4.719,4.523,30.54,0,208.9,6.95,5.45,5.45,5.45,4.7,4.7,0.766,4.25,3.675,3.488,3.088,2.763,2.213,0,0
"2018-01-20 18:01:00",1061317,-1,5.521,4.844,4.714,30.28,0,209.7,7.7,6.95,6.2,6.2,5.45,4.7,0.891,6.012,5.1,4.4,3.925,3.625,2.938,0,0
"2018-01-20 18:02:00",1061318,-1,5.654,5.105,4.991,29.74,0,200.4,6.2,5.45,5.45,4.7,3.95,3.95,0.654,5.45,4.75,4,3.488,3.05,2.475,0,0
"2018-01-20 18:03:00",1061319,-1,5.613,5.118,4.987,29.8,0,205.6,6.2,5.45,4.7,3.95,3.95,3.2,0.503,5.362,4.312,3.825,3.325,2.963,2.188,0,0
"2018-01-20 18:04:00",1061320,-1,5.598,5.064,4.937,30.07,0,206.1,6.2,5.45,4.7,4.7,3.95,3.2,0.667,5.1,4.15,3.5,2.988,2.525,2.084,0,0
"2018-01-20 18:05:00",1061321,-1,5.643,5.011,4.885,30.34,0,201.2,6.95,6.2,6.2,5.45,4.7,3.2,0.634,5.887,4.625,3.838,3.388,2.85,2.25,0,0
"2018-01-20 18:06:00",1061322,-1,5.714,5.097,4.998,30.35,0,197.1,7.7,7.7,6.2,5.45,5.45,4.7,0.773,5.85,5.012,4.212,3.613,3.25,2.438,0,0
"2018-01-20 18:07:00",1061323,-1,5.858,5.278,5.178,29.97,0,196.7,7.7,6.95,6.2,6.2,5.45,4.7,0.64,6.275,5.25,4.45,3.875,3.463,2.65,0,0
"2018-01-20 18:08:00",1061324,-1,5.916,5.378,5.259,29.52,0,194,6.95,6.2,6.2,4.7,4.7,3.95,0.58,6.162,4.9,4.138,3.613,3.225,2.613,0,0
"2018-01-20 18:09:00",1061325,-1,5.932,5.442,5.315,29.29,0,190.2,6.95,6.95,5.45,4.7,3.95,3.95,0.596,5.862,4.662,3.975,3.425,2.925,2.363,0,0
"2018-01-20 18:10:00",1061326,-1,5.809,5.402,5.253,29.18,0,183.1,6.2,4.7,4.7,3.95,3.95,3.2,0.51,5.162,4.15,3.5,2.975,2.65,2.1,0,0
"2018-01-20 18:11:00",1061327,0,5.687,5.288,5.085,29.22,0,176.2,6.2,4.7,4.7,3.95,3.95,3.2,0.625,5.075,4,3.488,3.05,2.713,2.1,0,0
"2018-01-20 18:12:00",1061328,0,5.588,5.176,4.991,29.41,0,184.2,6.95,6.2,5.45,4.7,3.95,3.2,0.591,5.512,4.25,3.5,3.075,2.638,2.138,0,0
"2018-01-20 18:13:00",1061329,0,5.45,5.072,4.867,29.53,0,179,6.2,4.7,4.7,4.7,3.95,3.2,0.569,4.6,3.788,3.238,2.888,2.513,2.025,0,0
"2018-01-20 18:14:00",1061330,0,5.3,4.93,4.735,29.77,0,179.8,6.2,4.7,3.95,3.95,3.2,2.45,0.49,4.562,3.5,2.813,2.475,2.188,1.663,0,0
"2018-01-20 18:15:00",1061331,0,5.228,4.818,4.628,30.06,0,180.7,6.2,4.7,3.95,3.95,3.2,2.45,0.447,4.787,3.688,3.013,2.588,2.2,1.863,0,0
"2018-01-20 18:16:00",1061332,0,5.147,4.77,4.573,30.2,0,178.8,6.2,4.7,4.7,3.95,3.95,3.2,0.664,4.762,3.937,3.225,2.838,2.463,2.088,0,0
"2018-01-20 18:17:00",1061333,0,5.094,4.725,4.527,30.27,0,176.9,5.45,4.7,3.95,3.2,3.2,3.2,0.502,4.212,3.45,2.938,2.45,2.1,1.775,0,0
"2018-01-20 18:18:00",1061334,0,4.939,4.616,4.399,30.47,0,176.9,4.7,3.95,3.95,3.2,3.2,3.2,0.524,4.025,3.213,2.65,2.313,1.95,1.625,0,0
"2018-01-20 18:19:00",1061335,0,4.764,4.414,4.191,30.89,0,173.1,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.675,2.8,2.188,1.763,1.463,1.163,0,0
"2018-01-20 18:20:00",1061336,0,4.538,4.2,3.95,31.44,0,161,3.95,3.2,2.45,2.45,2.45,1.7,0.415,3.038,2.513,1.975,1.725,1.4,1.09,0,0
"2018-01-20 18:21:00",1061337,0,4.198,3.953,3.702,32.08,0,158.1,3.95,3.2,2.45,2.45,1.7,1.7,0.402,2.85,2.375,1.9,1.6,1.247,0.914,0,0
"2018-01-20 18:22:00",1061338,0,3.918,3.706,3.47,32.63,0,159.9,3.95,3.2,3.2,2.45,2.45,1.7,0.402,2.85,2.263,1.913,1.725,1.513,1.288,0,0
"2018-01-20 18:23:00",1061339,0,3.674,3.449,3.215,33,0,157.2,3.95,3.2,3.2,2.45,1.7,1.7,0.372,3.15,2.525,1.925,1.613,1.275,0.974,0,0
"2018-01-20 18:24:00",1061340,0,3.514,3.194,2.961,33.29,0,147.6,4.7,3.2,3.2,2.45,2.45,1.7,0.456,3.538,2.575,2.088,1.738,1.413,1.115,0,0
"2018-01-20 18:25:00",1061341,0,3.441,2.957,2.694,33.55,0,145.8,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.675,2.513,1.963,1.7,1.363,1.097,0,0
"2018-01-20 18:26:00",1061342,0,3.461,2.791,2.495,33.71,0,148,4.7,3.95,3.2,2.45,2.45,1.7,0.43,3.975,2.875,2.163,1.8,1.5,1.159,0,0
"2018-01-20 18:27:00",1061343,0,3.714,2.885,2.542,33.69,0,152.2,4.7,3.95,3.2,3.2,2.45,2.45,0.429,4.038,2.988,2.425,2.025,1.813,1.55,0,0
"2018-01-20 18:28:00",1061344,0,3.881,3.09,2.647,33.4,0,155.4,4.7,3.95,3.2,3.2,2.45,2.45,0.474,3.913,2.988,2.225,1.963,1.675,1.259,0,0
"2018-01-20 18:29:00",1061345,0,3.938,3.16,2.677,33.24,0,161.1,4.7,3.95,2.45,2.45,2.45,1.7,0.437,4.012,2.888,2.025,1.675,1.4,1.134,0,0
"2018-01-20 18:30:00",1061346,0,3.929,3.167,2.689,33.27,0,162,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.713,2.85,2.2,1.938,1.613,1.338,0,0
"2018-01-20 18:31:00",1061347,0,3.923,3.098,2.639,33.37,0,160.1,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.613,2.713,2,1.713,1.388,1.14,0,0
"2018-01-20 18:32:00",1061348,0,3.932,3.02,2.524,33.48,0,160.6,4.7,3.95,2.45,2.45,1.7,1.7,0.374,3.825,2.675,2,1.575,1.3,0.977,0,0
"2018-01-20 18:33:00",1061349,0,4.071,2.966,2.395,33.66,0,160.8,4.7,3.95,2.45,2.45,1.7,1.7,0.354,3.938,2.988,2.15,1.788,1.45,1.175,0,0
"2018-01-20 18:34:00",1061350,0,4.15,2.96,2.314,33.71,0,161.7,4.7,3.95,3.2,2.45,2.45,1.7,0.417,3.913,2.975,2.3,1.813,1.388,1.053,0,0
"2018-01-20 18:35:00",1061351,0,4.196,2.921,2.274,33.8,0,161.9,4.7,3.95,3.2,2.45,2.45,1.7,0.374,4.012,3.15,2.425,1.988,1.6,1.275,0,0
"2018-01-20 18:36:00",1061352,0,4.27,3.002,2.316,33.88,0,158.6,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.975,3.238,2.375,1.938,1.713,1.313,0,0
"2018-01-20 18:37:00",1061353,0,4.209,3.057,2.364,33.72,0,157.6,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.95,3,2.388,1.863,1.538,1.238,0,0
"2018-01-20 18:38:00",1061354,0,4.321,3.064,2.404,33.8,0,152,4.7,3.95,3.2,3.2,3.2,2.45,0.443,4.312,3.413,2.625,2.2,1.8,1.463,0,0
"2018-01-20 18:39:00",1061355,0,4.561,3.26,2.543,33.62,0,156.9,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.625,3.9,2.938,2.4,2.088,1.713,0,0
"2018-01-20 18:40:00",1061356,0,4.614,3.345,2.653,33.1,0,155.4,4.7,3.95,3.2,3.2,2.45,2.45,0.396,4.387,3.5,2.625,2.188,1.875,1.525,0,0
"2018-01-20 18:41:00",1061357,0,4.406,3.13,2.6,33.31,0,157.3,4.7,3.95,3.2,2.45,2.45,2.45,0.394,4.063,2.925,2.2,1.75,1.475,1.288,0,0
"2018-01-20 18:42:00",1061358,0,4.185,2.911,2.432,33.88,0,158.4,4.7,3.2,2.45,2.45,1.7,1.7,0.433,3.713,2.65,1.888,1.422,1.14,0.677,0,0
"2018-01-20 18:43:00",1061359,0,3.846,2.76,2.307,34.21,0,152.1,3.95,3.2,2.45,1.7,2.45,1.7,0.437,3.175,2.35,1.688,1.35,1.049,0.683,0,0
"2018-01-20 18:44:00",1061360,0,3.575,2.622,2.206,34.56,0,155.4,3.2,2.45,1.7,1.7,0.95,0,0.237,2.75,1.7,1.15,0.788,0.063,0,0,0
"2018-01-20 18:45:00",1061361,0,3.467,2.529,2.091,34.94,0,159.5,3.2,2.45,1.7,0.95,0.95,0.95,0.285,2.55,1.45,0.857,0.633,0.095,0.032,0,0
"2018-01-20 18:46:00",1061362,0,3.304,2.43,1.998,35.23,0,160.5,3.2,2.45,1.7,1.7,0.95,0,0.305,2.225,1.438,0.854,0.453,0.111,0,0,0
"2018-01-20 18:47:00",1061363,0,3.07,2.334,1.892,35.48,0,168.6,3.2,1.7,1.7,0.95,0.95,0,0.263,2.2,1.45,0.927,0.554,0.079,0,0,0
"2018-01-20 18:48:00",1061364,0,2.877,2.25,1.788,35.63,0,166.7,2.45,1.7,0.95,0.95,0,0,0,2.013,1.313,0.776,0.427,0,0,0,0
"2018-01-20 18:49:00",1061365,0,2.803,2.169,1.709,35.82,0,166.3,2.45,1.7,0.95,0.95,0,0,0,1.9,1.388,0.523,0.032,0,0,0,0
"2018-01-20 18:50:00",1061366,0,2.715,2.145,1.644,35.92,0,158.8,2.45,1.7,0.95,0,0,0,0,1.863,1.097,0.38,0,0,0,0,0
"2018-01-20 18:51:00",1061367,-1,2.56,2.091,1.574,35.94,0,161.5,2.45,1.7,0.95,0.95,0,0,0,1.413,1.04,0.174,0.063,0,0,0,0
"2018-01-20 18:52:00",1061368,-1,2.43,2.004,1.535,35.97,0,170.3,3.2,2.45,0.95,0,0,0,0,1.763,0.786,0.142,0,0,0,0,0
"2018-01-20 18:53:00",1061369,-1,2.306,1.913,1.454,36,0,172.4,2.45,1.7,1.7,0.95,0.95,0,0.207,1.659,0.973,0.212,0.158,0.048,0,0,0
"2018-01-20 18:54:00",1061370,-1,2.267,1.846,1.389,35.99,0,189,3.2,2.45,2.45,1.7,1.7,0.95,0.504,2.075,1.438,1.127,0.831,0.358,0.142,0,0
"2018-01-20 18:55:00",1061371,-1,2.164,1.782,1.352,35.92,0,183.6,3.2,2.45,2.45,2.45,1.7,1.7,0.497,2.325,1.672,1.447,1.215,0.832,0.601,0,0
"2018-01-20 18:56:00",1061372,-1,2.207,1.724,1.335,35.89,0,181.6,4.7,3.2,3.2,2.45,2.45,1.7,0.451,3.313,2.488,1.813,1.55,1.284,0.857,0,0
"2018-01-20 18:57:00",1061373,-1,2.333,1.766,1.438,35.73,0,184.1,4.7,3.95,3.2,3.2,2.45,2.45,0.472,3.538,2.813,2.35,2.05,1.75,1.325,0,0
"2018-01-20 18:58:00",1061374,-1,2.414,1.845,1.561,35.47,0,182.1,4.7,3.2,3.2,2.45,2.45,2.45,0.426,3.613,2.713,2.188,1.938,1.625,1.222,0,0
"2018-01-20 18:59:00",1061375,-1,2.416,1.864,1.591,35.26,0,181.1,4.7,3.95,3.95,3.95,3.2,2.45,0.52,3.763,2.988,2.438,2.013,1.738,1.372,0,0
"2018-01-20 19:00:00",1061376,-1,2.377,1.853,1.614,35.22,0,181.7,4.7,3.2,3.2,3.2,2.45,1.7,0.576,3.488,2.563,2.013,1.825,1.572,1.152,0,0
"2018-01-20 19:01:00",1061377,-1,2.299,1.79,1.55,35.28,0,180.8,3.95,3.2,3.2,2.45,1.7,1.7,0.358,3.325,2.438,1.975,1.725,1.438,1.077,0,0
"2018-01-20 19:02:00",1061378,-1,2.228,1.704,1.461,35.45,0,182.5,3.95,3.2,3.2,2.45,2.45,2.45,0.5,3.113,2.538,2.037,1.625,1.293,0.875,0,0
"2018-01-20 19:03:00",1061379,-1,2.169,1.676,1.452,35.62,0,181.4,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.188,2.4,1.975,1.725,1.488,1.108,0,0
"2018-01-20 19:04:00",1061380,-1,2.092,1.617,1.388,35.65,0,174.3,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.125,2.25,1.825,1.588,1.45,1.14,0,0
"2018-01-20 19:05:00",1061381,-1,2.088,1.543,1.261,35.78,0,172,4.7,3.95,2.45,2.45,1.7,1.7,0.427,3.513,2.413,1.738,1.438,1.127,0.888,0,0
"2018-01-20 19:06:00",1061382,-1,2.113,1.48,1.158,35.96,0,170.1,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.425,2.525,1.913,1.6,1.275,1.068,0,0
"2018-01-20 19:07:00",1061383,-1,2.155,1.482,1.139,36.04,0,170.1,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.613,2.288,1.738,1.388,1.093,0.868,0,0
"2018-01-20 19:08:00",1061384,-1,2.206,1.459,1.109,36.1,0,168.8,4.7,3.2,3.2,2.45,2.45,1.7,0.441,3.788,2.588,1.925,1.625,1.375,1.043,0,0
"2018-01-20 19:09:00",1061385,-1,2.213,1.525,1.121,36.13,0,167.3,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.413,2.563,2.025,1.638,1.313,1.056,0,0
"2018-01-20 19:10:00",1061386,-1,2.178,1.549,1.175,36.11,0,170.6,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.225,2.4,1.875,1.55,1.25,0.854,0,0
"2018-01-20 19:11:00",1061387,0,2.096,1.518,1.159,36.11,0,169.4,3.95,3.2,2.45,2.45,2.45,1.7,0.431,3.125,2.325,1.825,1.6,1.297,1.077,0,0
"2018-01-20 19:12:00",1061388,0,2.064,1.479,1.139,36.23,0,168.3,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.375,2.288,1.788,1.513,1.247,1.033,0,0
"2018-01-20 19:13:00",1061389,0,2.03,1.447,1.121,36.39,0,167,4.7,3.2,2.45,2.45,2.45,1.7,0.444,3.4,2.575,1.963,1.675,1.325,1.062,0,0
"2018-01-20 19:14:00",1061390,0,1.98,1.439,1.062,36.46,0,169.1,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.238,2.313,1.738,1.45,1.159,0.851,0,0
"2018-01-20 19:15:00",1061391,0,1.954,1.44,1.048,36.56,0,164.8,3.95,3.2,2.45,2.45,2.45,1.7,0.431,3.425,2.575,1.913,1.588,1.297,1.093,0,0
"2018-01-20 19:16:00",1061392,0,1.871,1.379,1.006,36.61,0,162.7,3.95,3.2,3.2,2.45,1.7,1.7,0.438,3.213,2.313,1.838,1.475,1.152,0.879,0,0
"2018-01-20 19:17:00",1061393,0,1.833,1.308,0.974,36.71,0,161.1,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.325,2.538,2,1.663,1.388,1.156,0,0
"2018-01-20 19:18:00",1061394,0,1.802,1.309,0.96,36.76,0,157.9,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.263,2.4,1.788,1.575,1.325,1.087,0,0
"2018-01-20 19:19:00",1061395,0,1.739,1.248,0.917,36.69,0,162.1,3.95,3.2,2.45,2.45,1.7,2.45,0.374,3.075,2.338,1.838,1.538,1.35,1.124,0,0
"2018-01-20 19:20:00",1061396,0,1.697,1.218,0.909,36.68,0,158.3,4.7,3.95,3.2,2.45,2.45,1.7,0.396,3.463,2.45,2.013,1.675,1.375,1.209,0,0
"2018-01-20 19:21:00",1061397,0,1.643,1.166,0.874,36.63,0,164.3,3.95,3.2,2.45,2.45,1.7,1.7,0.517,3.175,2.425,1.825,1.5,1.233,0.904,0,0
"2018-01-20 19:22:00",1061398,0,1.614,1.097,0.797,36.68,0,168.3,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.013,2.037,1.688,1.463,1.213,0.968,0,0
"2018-01-20 19:23:00",1061399,0,1.579,1.046,0.74,36.74,0,173.5,3.2,2.45,1.7,1.7,1.7,1.7,0.46,2.55,1.75,1.325,1.159,0.851,0.551,0,0
"2018-01-20 19:24:00",1061400,0,1.514,0.969,0.651,36.87,0,173.1,3.2,2.45,1.7,1.7,1.7,1.7,0.529,2.588,1.925,1.168,1.04,0.652,0.408,0,0
"2018-01-20 19:25:00",1061401,0,1.504,0.949,0.605,36.99,0,183.5,3.2,2.45,2.45,1.7,1.7,0.95,0.481,2.35,1.5,1.206,1.002,0.598,0.269,0,0
"2018-01-20 19:26:00",1061402,0,1.393,0.869,0.544,37.08,0,199.9,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.813,1.222,1.031,0.838,0.459,0.127,0,0
"2018-01-20 19:27:00",1061403,0,1.275,0.755,0.427,37.32,0,216.7,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.5,1.2,1.097,0.87,0.459,0.048,0,0
"2018-01-20 19:28:00",1061404,0,1.088,0.567,0.224,37.47,0,245.3,1.7,1.7,1.7,1.7,0.95,0.95,0.453,0.734,0.99,0.93,0.737,0.332,0.142,0,0
"2018-01-20 19:29:00",1061405,0,0.947,0.369,0.028,37.8,0,267.7,1.7,1.7,1.7,0.95,0.95,0.95,0.263,0.62,0.952,0.864,0.332,0.079,0.032,0,0
"2018-01-20 19:30:00",1061406,0,0.888,0.316,-0.119,38.37,0,224.1,1.7,1.7,1.7,1.7,0.95,0,0.442,0.642,0.813,0.952,0.912,0.301,0,0,0
"2018-01-20 19:31:00",1061407,0,0.892,0.43,-0.1,38.56,0,223.9,1.7,1.7,0.95,0.95,0,0,0,0.456,0.677,0.665,0.507,0,0,0,0
"2018-01-20 19:32:00",1061408,0,0.944,0.479,-0.097,38.36,0,215.2,2.45,0.95,0.95,0.95,0.95,0,0.122,1.138,0.76,0.222,0.111,0.016,0,0,0
"2018-01-20 19:33:00",1061409,0,0.988,0.549,-0.078,38.28,0,220.5,1.7,1.7,1.7,0.95,0.95,0.95,0.368,1.106,0.503,0.389,0.253,0.174,0.111,0,0
"2018-01-20 19:34:00",1061410,0,1.009,0.633,0.07,38.09,0,231.5,2.45,1.7,1.7,1.7,1.7,0.95,0.485,1.243,1.093,0.898,0.787,0.582,0.427,0,0
"2018-01-20 19:35:00",1061411,0,0.954,0.598,0.092,37.77,0,249.1,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.663,1.409,1.108,1.021,0.687,0.427,0,0
"2018-01-20 19:36:00",1061412,0,0.896,0.464,-0.005,37.79,0,257.8,2.45,2.45,2.45,1.7,1.7,0.95,0.358,2.063,1.913,1.538,1.225,0.877,0.332,0,0
"2018-01-20 19:37:00",1061413,0,0.918,0.441,-0.082,38.1,0,273.4,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.113,1.913,1.688,1.513,1.288,0.876,0,0
"2018-01-20 19:38:00",1061414,0,0.929,0.366,-0.103,38.05,0,278.7,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.45,2.175,1.75,1.4,1.081,0.677,0,0
"2018-01-20 19:39:00",1061415,0,1.126,0.416,-0.122,38.44,0,271,3.2,3.2,3.2,2.45,2.45,1.7,0.629,2.5,2.313,1.984,1.675,1.33,1.001,0,0
"2018-01-20 19:40:00",1061416,0,1.36,0.872,0.228,38.1,0,258.4,4.7,3.95,3.2,3.2,3.2,2.45,0.595,2.663,2.638,2.288,2,1.75,1.302,0,0
"2018-01-20 19:41:00",1061417,0,1.561,1.109,0.435,37.14,0,250.8,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.775,2.3,2.037,1.613,1.263,0.788,0,0
"2018-01-20 19:42:00",1061418,0,1.806,1.3,0.655,36.79,0,250,3.95,3.2,3.2,2.45,2.45,2.45,0.483,2.95,2.8,2.475,2,1.738,1.293,0,0
"2018-01-20 19:43:00",1061419,0,2.02,1.636,0.887,36.19,0,245.3,3.95,3.2,3.2,2.45,2.45,1.7,0.442,2.7,2.513,2.25,1.938,1.663,1.322,0,0
"2018-01-20 19:44:00",1061420,0,2.128,1.765,1.136,35.5,0,231.8,3.95,3.2,3.2,3.2,2.45,1.7,0.391,2.9,2.6,2.125,1.8,1.575,1.2,0,0
"2018-01-20 19:45:00",1061421,0,2.245,1.868,1.375,35.34,0,238.6,3.95,3.95,2.45,2.45,2.45,1.7,0.407,2.775,2.488,2.037,1.7,1.438,1.093,0,0
"2018-01-20 19:46:00",1061422,0,2.312,2.004,1.526,34.99,0,233.7,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.413,2.063,1.725,1.513,1.213,0.921,0,0
"2018-01-20 19:47:00",1061423,0,2.319,2.011,1.594,34.81,0,238.9,3.2,2.45,2.45,2.45,2.45,1.7,0.498,2.225,1.813,1.625,1.434,1.187,0.892,0,0
"2018-01-20 19:48:00",1061424,0,2.294,1.858,1.43,34.74,0,241.6,3.2,3.2,2.45,2.45,1.7,0.95,0.471,2.575,2.138,1.538,1.209,0.807,0.269,0,0
"2018-01-20 19:49:00",1061425,0,2.316,1.788,1.306,35.07,0,239.2,3.2,2.45,2.45,2.45,1.7,1.7,0.339,2.263,2.075,1.625,1.35,1.043,0.535,0,0
"2018-01-20 19:50:00",1061426,0,2.33,1.799,1.24,35.1,0,247.1,2.45,2.45,1.7,1.7,1.7,0.95,0.495,2.225,1.888,1.338,1.084,0.627,0.285,0,0
"2018-01-20 19:51:00",1061427,-1,2.313,1.733,1.117,35.13,0,255.1,3.2,3.2,2.45,1.7,0.95,0,0.458,2.375,2.238,1.588,1.081,0.348,0,0,0
"2018-01-20 19:52:00",1061428,-1,2.437,1.739,0.987,35.2,0,252.1,3.95,3.2,2.45,1.7,1.7,0.95,0.446,2.65,2.238,1.75,1.325,0.693,0.158,0,0
"2018-01-20 19:53:00",1061429,-1,2.629,1.852,0.927,35.26,0,239.5,3.2,3.2,2.45,1.7,1.7,0.95,0.406,2.488,2.1,1.713,1.375,1.037,0.396,0,0
"2018-01-20 19:54:00",1061430,-1,2.655,1.936,0.929,34.86,0,223.9,3.2,2.45,1.7,1.7,1.7,0.95,0.435,2.313,1.575,1.056,0.623,0.234,0.095,0,0
"2018-01-20 19:55:00",1061431,-1,2.665,1.965,1.017,34.92,0,216.2,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.163,1.913,1.363,1.043,0.475,0.016,0,0
"2018-01-20 19:56:00",1061432,-1,2.673,2.039,1.112,34.82,0,211.6,3.2,2.45,2.45,1.7,1.7,0.95,0.429,2.5,1.988,1.563,1.188,0.725,0.095,0,0
"2018-01-20 19:57:00",1061433,-1,2.744,2.08,1.202,34.71,0,210.7,3.2,2.45,2.45,1.7,0.95,0,0.339,2.438,1.725,1.138,0.595,0.142,0,0,0
"2018-01-20 19:58:00",1061434,-1,2.854,2.045,1.209,34.65,0,201.7,3.2,2.45,2.45,2.45,1.7,0.95,0.528,2.588,2.025,1.375,1.081,0.576,0.111,0,0
"2018-01-20 19:59:00",1061435,-1,2.92,2.069,1.24,34.76,0,203.1,3.2,2.45,2.45,1.7,0.95,0,0.402,2.563,2.063,1.425,1.015,0.222,0,0,0
"2018-01-20 20:00:00",1061436,-1,2.95,2.108,1.317,34.78,0,200.2,3.2,3.2,2.45,1.7,1.7,0.95,0.369,2.738,2.163,1.588,1.275,0.917,0.032,0,0
"2018-01-20 20:01:00",1061437,-1,2.998,2.124,1.353,34.63,0,198.9,3.95,3.2,2.45,1.7,1.7,1.7,0.58,3.225,2.363,1.625,1.231,0.718,0.433,0,0
"2018-01-20 20:02:00",1061438,-1,3.06,2.08,1.37,34.68,0,202.3,3.95,3.2,2.45,2.45,1.7,1.7,0.444,2.338,2.1,1.625,1.338,1.046,0.503,0,0
"2018-01-20 20:03:00",1061439,-1,2.993,2.091,1.39,34.78,0,202.6,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.225,1.888,1.388,1.075,0.554,0.016,0,0
"2018-01-20 20:04:00",1061440,-1,2.97,2.079,1.375,34.78,0,221.1,3.2,2.45,1.7,1.7,0.95,0,0.448,2.425,1.975,1.45,1.059,0.317,0,0,0
"2018-01-20 20:05:00",1061441,-1,2.589,1.786,1.158,34.54,0,258.1,2.45,2.45,1.7,1.7,0.95,0,0.442,2.037,1.625,1.175,0.845,0.301,0,0,0
"2018-01-20 20:06:00",1061442,-1,2.52,1.696,0.952,35.23,0,247.3,3.2,2.45,1.7,1.7,1.7,0,0.475,2.088,1.738,1.25,0.948,0.329,0,0,0
"2018-01-20 20:07:00",1061443,-1,2.6,1.943,1.005,35.31,0,257.1,2.45,2.45,2.45,2.45,1.7,1.7,0.325,1.9,1.963,1.85,1.55,1.138,0.567,0,0
"2018-01-20 20:08:00",1061444,-1,2.637,2.201,1.079,34.7,0,249,2.45,2.45,2.45,1.7,1.7,0.95,0.546,1.825,1.738,1.488,1.083,0.588,0.095,0,0
"2018-01-20 20:09:00",1061445,-1,2.677,2.196,0.914,34.35,0,237.2,2.45,2.45,1.7,1.7,0,0,0,2.037,1.8,1.25,0.88,0,0,0,0
"2018-01-20 20:10:00",1061446,-1,2.754,2.293,1.016,34.51,0,229.7,3.2,2.45,1.7,1.7,0.95,0,0.458,2.213,1.8,1.463,1.072,0.348,0,0,0
"2018-01-20 20:11:00",1061447,0,2.798,2.498,1.433,34.16,0,228.4,3.2,2.45,2.45,1.7,1.7,0.95,0.312,2.213,1.975,1.638,1.3,0.937,0.19,0,0
"2018-01-20 20:12:00",1061448,0,2.772,2.43,1.409,33.82,0,211.7,2.45,2.45,1.7,1.7,0.95,0,0.465,2.15,1.825,1.45,1.05,0.57,0,0,0
"2018-01-20 20:13:00",1061449,0,2.769,2.374,1.334,34.1,0,220,3.2,2.45,1.7,1.7,0.95,0,0.42,2.113,1.9,1.338,0.782,0.253,0,0,0
"2018-01-20 20:14:00",1061450,0,2.767,2.399,1.325,34.23,0,213.6,2.45,2.45,2.45,1.7,0.95,0,0.458,2.163,1.95,1.538,1.087,0.348,0,0,0
"2018-01-20 20:15:00",1061451,0,2.752,2.427,1.371,34.18,0,212.3,2.45,2.45,1.7,0.95,0.95,0,0.122,1.988,1.7,1.313,0.776,0.016,0,0,0
"2018-01-20 20:16:00",1061452,0,2.759,2.392,1.354,34.15,0,210.3,2.45,2.45,1.7,0.95,0,0,0,1.963,1.513,1.1,0.507,0,0,0,0
"2018-01-20 20:17:00",1061453,0,2.633,2.227,1.165,34.02,0,216,2.45,1.7,1.7,0.95,0.95,0,0.207,2.037,1.488,0.98,0.443,0.048,0,0,0
"2018-01-20 20:18:00",1061454,0,2.534,1.987,1.01,34.37,0,212.8,2.45,1.7,1.7,0.95,0,0,0,1.675,1.325,0.801,0.554,0,0,0,0
"2018-01-20 20:19:00",1061455,0,2.457,1.832,0.894,34.79,0,214.2,2.45,1.7,1.7,0.95,0,0,0,1.825,1.388,0.82,0.222,0,0,0,0
"2018-01-20 20:20:00",1061456,0,2.452,1.708,0.822,35.13,0,222.5,2.45,2.45,1.7,1.7,0,0,0,2.163,1.763,1.275,0.924,0,0,0,0
"2018-01-20 20:21:00",1061457,0,2.584,1.71,0.765,35.51,0,213.1,2.45,2.45,1.7,0.95,0,0,0,2.275,2.037,1.263,0.918,0,0,0,0
"2018-01-20 20:22:00",1061458,0,2.613,1.675,0.566,35.47,0,206.4,2.45,2.45,1.7,1.7,0.95,0,0.442,2.363,2.013,1.438,1.125,0.649,0,0,0
"2018-01-20 20:23:00",1061459,0,2.557,1.552,0.39,35.77,0,208.6,2.45,2.45,1.7,0.95,0.95,0,0.237,2.313,1.675,1.068,0.301,0.063,0,0,0
"2018-01-20 20:24:00",1061460,0,2.609,1.474,0.189,35.72,0,208.4,2.45,2.45,1.7,1.7,0.95,0,0.38,2.2,1.438,1.027,0.513,0.19,0,0,0
"2018-01-20 20:25:00",1061461,0,2.578,0.984,-0.233,35.99,0,199.5,2.45,1.7,1.7,1.7,0.95,0.95,0.462,2.088,1.563,1.363,1.059,0.364,0.048,0,0
"2018-01-20 20:26:00",1061462,0,2.429,0.859,-0.511,36.87,0,185.3,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.3,2.188,1.95,1.538,1.093,0.44,0,0
"2018-01-20 20:27:00",1061463,0,2.421,0.985,-0.456,37.24,0,176.3,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.8,2.525,2.013,1.613,1.213,0.836,0,0
"2018-01-20 20:28:00",1061464,0,2.533,1.067,-0.399,36.98,0,180,3.2,3.2,2.45,1.7,1.7,0.95,0.374,2.913,2.675,1.838,1.388,1.04,0.523,0,0
"2018-01-20 20:29:00",1061465,0,2.659,1.188,-0.349,36.99,0,185.7,3.2,3.2,2.45,1.7,0.95,0.95,0.42,2.2,2.225,1.663,1.188,0.697,0.016,0,0
"2018-01-20 20:30:00",1061466,0,2.649,1.473,-0.222,36.63,0,170.3,2.45,3.2,2.45,1.7,0.95,0,0.462,1.975,2.288,1.713,1.163,0.586,0,0,0
"2018-01-20 20:31:00",1061467,0,2.572,1.571,-0.044,36.17,0,162.3,2.45,3.2,2.45,1.7,1.7,0.95,0.291,2.163,2.45,1.913,1.425,0.993,0.443,0,0
"2018-01-20 20:32:00",1061468,0,2.575,1.619,0.05,35.98,0,174,2.45,2.45,2.45,1.7,1.7,0.95,0.349,2.3,2.375,1.738,1.325,0.933,0.317,0,0
"2018-01-20 20:33:00",1061469,0,2.529,1.642,0.046,35.99,0,180.8,3.95,3.2,2.45,2.45,1.7,0.95,0.325,2.725,2.65,2.013,1.525,1.138,0.744,0,0
"2018-01-20 20:34:00",1061470,0,2.413,1.673,-0.012,35.95,0,185.2,3.2,3.2,2.45,1.7,1.7,0.95,0.283,2.238,2.125,1.8,1.338,0.883,0.396,0,0
"2018-01-20 20:35:00",1061471,0,2.485,1.703,0.115,35.89,0,184.3,3.2,3.2,2.45,2.45,1.7,0.95,0.338,2.363,2.25,1.8,1.5,1.163,0.744,0,0
"2018-01-20 20:36:00",1061472,0,2.423,1.577,0.106,36.03,0,164.5,3.95,3.2,3.2,2.45,1.7,1.7,0.367,2.588,2.863,2.338,1.763,1.4,1.072,0,0
"2018-01-20 20:37:00",1061473,0,2.484,1.862,0.264,36.08,0,161.2,3.2,3.2,3.2,2.45,2.45,1.7,0.408,2.688,2.85,2.288,1.838,1.5,1.175,0,0
"2018-01-20 20:38:00",1061474,0,2.61,2.036,0.364,35.53,0,162.4,3.95,3.95,3.2,2.45,2.45,1.7,0.394,3.088,2.963,2.263,1.813,1.475,1.106,0,0
"2018-01-20 20:39:00",1061475,0,2.887,2.218,0.506,34.96,0,163.3,3.95,3.2,3.2,2.45,1.7,1.7,0.354,3.2,2.9,2.25,1.763,1.45,1.175,0,0
"2018-01-20 20:40:00",1061476,0,2.489,1.606,0.338,34.9,0,162.6,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.463,2.738,2,1.625,1.313,0.99,0,0
"2018-01-20 20:41:00",1061477,0,2.366,0.954,0.063,36.4,0,173.5,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.438,2.9,1.95,1.5,1.225,0.937,0,0
"2018-01-20 20:42:00",1061478,0,2.551,0.89,-0.087,37.61,0,175.9,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.975,2.638,1.713,1.413,1.093,0.832,0,0
"2018-01-20 20:43:00",1061479,0,2.783,0.957,-0.16,37.42,0,172.8,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.113,2.713,1.913,1.5,1.175,0.943,0,0
"2018-01-20 20:44:00",1061480,0,2.76,0.842,-0.295,37.59,0,167.3,3.95,3.95,2.45,2.45,1.7,1.7,0.373,3.65,3.013,2.113,1.663,1.288,1.022,0,0
"2018-01-20 20:45:00",1061481,0,2.776,0.79,-0.381,37.83,0,163.6,4.7,3.95,3.2,2.45,2.45,1.7,0.354,3.913,3.413,2.438,1.95,1.625,1.225,0,0
"2018-01-20 20:46:00",1061482,0,2.719,0.661,-0.39,37.78,0,158.1,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.9,3.288,2.338,1.9,1.538,1.188,0,0
"2018-01-20 20:47:00",1061483,0,2.72,0.535,-0.388,38.08,0,157.2,4.7,3.95,3.2,2.45,2.45,1.7,0.343,4,3.325,2.375,1.963,1.638,1.375,0,0
"2018-01-20 20:48:00",1061484,0,2.79,0.564,-0.337,38.33,0,154.4,4.7,3.95,3.2,3.2,2.45,2.45,0.429,4.275,3.513,2.6,2.175,1.813,1.488,0,0
"2018-01-20 20:49:00",1061485,0,2.526,0.445,-0.38,38.29,0,158.2,5.45,3.95,3.2,3.2,2.45,2.45,0.325,4.737,3.388,2.6,2.188,1.888,1.588,0,0
"2018-01-20 20:50:00",1061486,0,2.366,0.243,-0.436,38.83,0,160.6,5.45,3.95,3.2,3.2,2.45,1.7,0.373,4.575,3.15,2.463,2.075,1.663,1.375,0,0
"2018-01-20 20:51:00",1061487,-1,2.409,0.242,-0.412,39.26,0,155.6,4.7,3.95,3.2,2.45,1.7,1.7,0.325,4.1,2.988,2.2,1.838,1.513,1.263,0,0
"2018-01-20 20:52:00",1061488,-1,2.295,0.314,-0.37,39.19,0,157.3,4.7,3.95,3.2,2.45,2.45,1.7,0.413,4.412,3.088,2.188,1.775,1.488,1.209,0,0
"2018-01-20 20:53:00",1061489,-1,2.129,0.366,-0.275,39.12,0,161.1,4.7,3.95,2.45,2.45,2.45,1.7,0.372,4.075,2.875,2.163,1.788,1.525,1.238,0,0
"2018-01-20 20:54:00",1061490,-1,1.846,0.433,-0.219,39.12,0,164.2,4.7,3.2,3.2,2.45,1.7,1.7,0.409,3.875,2.963,2.263,1.725,1.309,1.018,0,0
"2018-01-20 20:55:00",1061491,-1,1.691,0.397,-0.202,39.04,0,165.3,4.7,3.2,2.45,2.45,1.7,1.7,0.409,3.963,2.625,1.825,1.55,1.309,1.015,0,0
"2018-01-20 20:56:00",1061492,-1,1.737,0.397,-0.188,39.15,0,163.7,4.7,3.95,2.45,2.45,1.7,1.7,0.361,4.112,2.825,2.15,1.738,1.425,1.059,0,0
"2018-01-20 20:57:00",1061493,-1,1.577,0.37,-0.206,39.23,0,164.7,4.7,3.95,3.2,2.45,2.45,1.7,0.378,4.15,3.025,2.2,1.825,1.513,1.188,0,0
"2018-01-20 20:58:00",1061494,-1,1.328,0.306,-0.235,39.3,0,162.8,3.95,3.2,3.2,2.45,2.45,2.45,0.45,3.775,2.725,2.125,1.813,1.55,1.375,0,0
"2018-01-20 20:59:00",1061495,-1,1.141,0.15,-0.311,39.62,0,164,4.7,3.95,2.45,2.45,2.45,1.7,0.378,3.913,2.888,2.213,1.9,1.513,1.288,0,0
"2018-01-20 21:00:00",1061496,-1,1.049,0.06,-0.396,39.89,0,161.6,4.7,3.2,2.45,2.45,1.7,1.7,0.3,3.975,2.863,2.1,1.813,1.55,1.238,0,0
"2018-01-20 21:01:00",1061497,-1,0.889,-0.058,-0.527,40.12,0,157.7,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.738,2.575,1.988,1.6,1.275,0.996,0,0
"2018-01-20 21:02:00",1061498,-1,0.708,-0.221,-0.687,40.57,0,156.5,4.7,3.2,2.45,2.45,2.45,1.7,0.41,4,2.85,2,1.7,1.425,1.09,0,0
"2018-01-20 21:03:00",1061499,-1,0.537,-0.355,-0.806,41.12,0,157,4.7,3.2,3.2,2.45,1.7,1.7,0.37,3.9,2.663,2.088,1.725,1.388,1.184,0,0
"2018-01-20 21:04:00",1061500,-1,0.395,-0.549,-0.98,41.61,0,154.8,4.7,3.2,2.45,2.45,1.7,1.7,0.338,3.963,2.775,2.113,1.75,1.488,1.2,0,0
"2018-01-20 21:05:00",1061501,-1,0.281,-0.657,-1.098,42.1,0,152.9,4.7,3.2,2.45,2.45,2.45,1.7,0.386,3.963,2.825,2.113,1.725,1.425,1.143,0,0
"2018-01-20 21:06:00",1061502,-1,0.177,-0.725,-1.204,42.41,0,152.2,4.7,3.95,3.2,3.2,2.45,2.45,0.432,4.187,3.063,2.313,1.925,1.675,1.375,0,0
"2018-01-20 21:07:00",1061503,-1,0.111,-0.754,-1.216,42.56,0,153.2,5.45,3.95,3.2,3.2,2.45,2.45,0.397,4.425,3.2,2.45,2.05,1.663,1.388,0,0
"2018-01-20 21:08:00",1061504,-1,0.064,-0.787,-1.237,42.63,0,153.4,5.45,3.95,3.2,3.2,2.45,2.45,0.404,4.212,3.038,2.325,1.975,1.625,1.375,0,0
"2018-01-20 21:09:00",1061505,-1,-0.031,-0.818,-1.218,42.75,0,155.1,5.45,3.95,3.2,2.45,2.45,2.45,0.435,4.212,3.05,2.388,2.037,1.788,1.55,0,0
"2018-01-20 21:10:00",1061506,-1,0.032,-0.777,-1.182,42.81,0,159.1,4.7,3.95,2.45,2.45,1.7,1.7,0.354,4.287,2.875,2.125,1.7,1.45,1.225,0,0
"2018-01-20 21:11:00",1061507,0,0.079,-0.799,-1.197,42.86,0,157.8,5.45,3.95,3.2,3.2,2.45,2.45,0.404,4.35,3.05,2.325,1.963,1.625,1.275,0,0
"2018-01-20 21:12:00",1061508,0,0.043,-0.79,-1.153,42.88,0,159.9,4.7,3.2,3.2,2.45,2.45,2.45,0.319,3.85,2.738,2.25,1.988,1.663,1.475,0,0
"2018-01-20 21:13:00",1061509,0,-0.089,-0.834,-1.166,42.95,0,157.6,4.7,3.95,2.45,2.45,1.7,1.7,0.361,3.938,2.738,2.088,1.788,1.425,1.209,0,0
"2018-01-20 21:14:00",1061510,0,-0.146,-0.87,-1.226,43.14,0,157,4.7,3.95,3.2,2.45,2.45,1.7,0.375,4.062,2.925,2.35,2.013,1.563,1.225,0,0
"2018-01-20 21:15:00",1061511,0,-0.122,-0.856,-1.225,43.27,0,155.7,4.7,3.95,3.2,3.2,2.45,2.45,0.386,4.325,3.188,2.55,2.225,1.975,1.613,0,0
"2018-01-20 21:16:00",1061512,0,-0.162,-0.879,-1.252,43.22,0,155.9,4.7,3.95,3.2,3.2,2.45,2.45,0.451,4.2,3.163,2.438,2.15,1.813,1.6,0,0
"2018-01-20 21:17:00",1061513,0,-0.196,-0.952,-1.305,43.43,0,158.3,4.7,3.95,3.2,3.2,2.45,1.7,0.399,4.212,3.013,2.375,2,1.688,1.438,0,0
"2018-01-20 21:18:00",1061514,0,-0.259,-1.013,-1.363,43.65,0,158.9,4.7,3.2,3.2,2.45,2.45,2.45,0.464,4,2.863,2.263,1.788,1.463,1.263,0,0
"2018-01-20 21:19:00",1061515,0,-0.304,-1.113,-1.459,43.98,0,160.3,4.7,3.2,2.45,2.45,2.45,2.45,0.408,3.95,2.738,2.113,1.813,1.5,1.24,0,0
"2018-01-20 21:20:00",1061516,0,-0.29,-1.137,-1.499,44.38,0,163.9,4.7,3.95,3.2,2.45,2.45,1.7,0.439,3.8,2.675,1.988,1.675,1.388,1.14,0,0
"2018-01-20 21:21:00",1061517,0,-0.318,-1.171,-1.532,44.58,0,165.7,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.713,2.513,1.688,1.413,1.093,0.939,0,0
"2018-01-20 21:22:00",1061518,0,-0.27,-1.19,-1.589,45,0,166.7,3.95,3.95,2.45,2.45,2.45,1.7,0.398,3.65,2.763,1.9,1.613,1.35,1.15,0,0
"2018-01-20 21:23:00",1061519,0,-0.191,-1.127,-1.558,45.36,0,162.1,4.7,3.2,3.2,2.45,1.7,1.7,0.373,3.888,2.65,1.988,1.638,1.288,1.168,0,0
"2018-01-20 21:24:00",1061520,0,-0.175,-1.129,-1.588,45.57,0,162.1,4.7,3.2,3.2,2.45,1.7,1.7,0.372,3.813,2.888,2.188,1.725,1.375,1.138,0,0
"2018-01-20 21:25:00",1061521,0,-0.143,-1.113,-1.586,46.02,0,159.2,4.7,3.95,3.2,2.45,2.45,1.7,0.379,4.125,3.1,2.325,1.813,1.45,1.147,0,0
"2018-01-20 21:26:00",1061522,0,-0.097,-1.064,-1.534,46.6,0,159.5,4.7,3.95,3.2,2.45,2.45,1.7,0.435,4.125,2.963,2.325,1.963,1.613,1.25,0,0
"2018-01-20 21:27:00",1061523,0,-0.021,-1.002,-1.445,46.96,0,160.2,5.45,3.95,3.2,2.45,2.45,2.45,0.349,4.387,3.175,2.363,2.025,1.713,1.488,0,0
"2018-01-20 21:28:00",1061524,0,-0.004,-0.905,-1.324,47.02,0,159.8,4.7,3.95,3.2,3.2,2.45,2.45,0.491,4.075,2.95,2.275,1.988,1.75,1.463,0,0
"2018-01-20 21:29:00",1061525,0,-0.069,-0.927,-1.35,46.94,0,161.1,4.7,3.2,2.45,2.45,1.7,1.7,0.338,3.813,2.45,1.8,1.5,1.163,0.857,0,0
"2018-01-20 21:30:00",1061526,0,-0.115,-0.981,-1.385,47.16,0,161.8,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.625,2.563,1.988,1.738,1.425,1.147,0,0
"2018-01-20 21:31:00",1061527,0,-0.092,-0.96,-1.364,47.47,0,162.5,3.95,3.2,2.45,2.45,1.7,1.7,0.412,3.55,2.525,1.913,1.513,1.168,1.024,0,0
"2018-01-20 21:32:00",1061528,0,-0.088,-0.954,-1.381,47.49,0,161.6,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.2,2.2,1.638,1.35,1.027,0.733,0,0
"2018-01-20 21:33:00",1061529,0,-0.118,-1.001,-1.446,47.66,0,159.5,3.95,3.2,1.7,1.7,1.7,0.95,0.339,3.213,2.163,1.513,1.2,0.893,0.602,0,0
"2018-01-20 21:34:00",1061530,0,-0.174,-1.074,-1.547,47.79,0,152.6,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.5,2.4,1.663,1.338,0.958,0.69,0,0
"2018-01-20 21:35:00",1061531,0,0.066,-0.99,-1.535,48.3,0,150.1,4.7,3.2,3.2,2.45,2.45,1.7,0.386,3.763,2.7,2.175,1.738,1.425,1.109,0,0
"2018-01-20 21:36:00",1061532,0,0.183,-0.849,-1.448,48.02,0,161.5,4.7,3.95,3.2,2.45,2.45,1.7,0.471,3.463,2.463,1.713,1.463,1.19,0.907,0,0
"2018-01-20 21:37:00",1061533,0,-0.061,-0.933,-1.594,47.4,0,168.3,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.213,1.338,1.049,0.683,0.317,0.095,0,0
"2018-01-20 21:38:00",1061534,0,-0.278,-1.189,-1.795,47.53,0,163.3,3.95,3.2,3.2,2.45,1.7,1.7,0.642,2.975,1.713,1.284,1.027,0.54,0.183,0,0
"2018-01-20 21:39:00",1061535,0,-0.057,-1.132,-1.754,49.05,0,170.5,4.7,3.2,3.2,2.45,2.45,1.7,0.399,3.713,2.65,2.063,1.788,1.463,1.109,0,0
"2018-01-20 21:40:00",1061536,0,-0.004,-1.067,-1.686,49.24,0,166,4.7,3.95,2.45,2.45,1.7,1.7,0.406,3.525,2.725,2.025,1.7,1.272,1.027,0,0
"2018-01-20 21:41:00",1061537,0,-0.003,-0.948,-1.564,49.27,0,158.9,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.588,2.638,2.05,1.625,1.338,1.138,0,0
"2018-01-20 21:42:00",1061538,0,-0.124,-0.962,-1.518,48.75,0,164.2,3.95,2.45,2.45,2.45,1.7,1.7,0.59,2.925,1.95,1.4,1.158,0.774,0.418,0,0
"2018-01-20 21:43:00",1061539,0,-0.384,-1.119,-1.638,48.9,0,181.7,3.95,2.45,2.45,1.7,1.7,0.95,0.349,2.663,2.05,1.825,1.5,1.188,0.554,0,0
"2018-01-20 21:44:00",1061540,0,-0.362,-1.2,-1.678,49.97,0,168.4,4.7,3.2,2.45,2.45,1.7,1.7,0.338,3.525,2.338,1.738,1.413,1.163,0.956,0,0
"2018-01-20 21:45:00",1061541,0,0.155,-1.082,-1.669,51.31,0,177.7,5.45,4.7,3.95,3.2,2.45,2.45,0.472,3.975,3,2.288,1.825,1.5,1.209,0,0
"2018-01-20 21:46:00",1061542,0,0.234,-0.863,-1.512,51.54,0,172.3,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.313,2.6,2,1.663,1.338,1.043,0,0
"2018-01-20 21:47:00",1061543,0,0.189,-0.831,-1.441,51.29,0,163.4,4.7,3.2,2.45,2.45,1.7,1.7,0.38,3.663,2.638,1.963,1.563,1.172,0.923,0,0
"2018-01-20 21:48:00",1061544,0,0.21,-0.881,-1.488,51.11,0,162.5,4.7,3.2,2.45,1.7,1.7,1.7,0.38,3.613,2.588,1.863,1.513,1.172,0.958,0,0
"2018-01-20 21:49:00",1061545,0,0.249,-0.87,-1.449,51.52,0,162.6,4.7,3.95,3.2,3.2,2.45,1.7,0.472,4.163,2.813,2.238,1.825,1.5,1.263,0,0
"2018-01-20 21:50:00",1061546,0,0.348,-0.804,-1.364,51.79,0,165,4.7,3.95,3.2,2.45,2.45,1.7,0.384,4.1,2.788,2.05,1.688,1.5,1.225,0,0
"2018-01-20 21:51:00",1061547,-1,0.413,-0.759,-1.294,52,0,164.2,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.925,2.725,2.037,1.738,1.463,1.218,0,0
"2018-01-20 21:52:00",1061548,-1,0.367,-0.745,-1.239,52.03,0,166,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.613,2.525,1.863,1.563,1.263,1.047,0,0
"2018-01-20 21:53:00",1061549,-1,0.424,-0.772,-1.281,52.08,0,167,4.7,3.2,2.45,1.7,1.7,1.7,0.4,3.763,2.425,1.7,1.388,1.077,0.715,0,0
"2018-01-20 21:54:00",1061550,-1,0.369,-0.867,-1.338,52.19,0,167.7,3.95,2.45,2.45,1.7,1.7,1.7,0.436,3.538,2.225,1.725,1.359,1.033,0.646,0,0
"2018-01-20 21:55:00",1061551,-1,0.418,-0.906,-1.386,52.55,0,168,4.7,3.2,3.2,2.45,1.7,1.7,0.349,3.863,2.625,1.725,1.388,1.056,0.889,0,0
"2018-01-20 21:56:00",1061552,-1,0.519,-0.778,-1.347,52.84,0,169.2,4.7,3.2,2.45,2.45,2.45,1.7,0.398,3.888,2.825,2,1.613,1.3,1.04,0,0
"2018-01-20 21:57:00",1061553,-1,0.51,-0.653,-1.27,52.29,0,166.5,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.325,2.613,1.975,1.575,1.238,0.999,0,0
"2018-01-20 21:58:00",1061554,-1,0.237,-0.7,-1.251,51.47,0,160.1,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.188,2.288,1.825,1.525,1.159,0.873,0,0
"2018-01-20 21:59:00",1061555,-1,0.238,-0.82,-1.315,50.96,0,157.1,4.7,3.2,3.2,2.45,2.45,2.45,0.439,4,2.675,1.988,1.625,1.388,1.102,0,0
"2018-01-20 22:00:00",1061556,-1,0.266,-0.796,-1.268,50.37,0,156.5,4.7,3.95,3.2,2.45,2.45,1.7,0.435,3.988,2.888,2.225,1.9,1.613,1.288,0,0
"2018-01-20 22:01:00",1061557,-1,0.194,-0.817,-1.261,49.91,0,159.4,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.863,2.775,2.125,1.763,1.463,1.187,0,0
"2018-01-20 22:02:00",1061558,-1,0.085,-0.857,-1.297,49.83,0,159.6,4.7,3.2,3.2,2.45,2.45,1.7,0.419,3.7,2.663,2.075,1.838,1.497,1.284,0,0
"2018-01-20 22:03:00",1061559,-1,-0.035,-0.957,-1.366,49.76,0,158.5,4.7,3.95,3.2,2.45,1.7,1.7,0.374,3.638,2.713,2,1.625,1.35,1.134,0,0
"2018-01-20 22:04:00",1061560,-1,-0.054,-0.985,-1.367,50.12,0,163,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.488,2.325,1.813,1.525,1.313,1.021,0,0
"2018-01-20 22:05:00",1061561,-1,-0.046,-1.02,-1.422,50.26,0,159.1,3.95,2.45,2.45,1.7,1.7,1.7,0.3,3.488,2.238,1.638,1.375,1.1,0.836,0,0
"2018-01-20 22:06:00",1061562,-1,-0.101,-1.057,-1.49,50.52,0,158.5,4.7,3.2,2.45,2.45,1.7,1.7,0.437,3.688,2.588,1.913,1.588,1.268,1.058,0,0
"2018-01-20 22:07:00",1061563,-1,0.014,-1.048,-1.482,50.91,0,158.7,4.7,3.2,3.2,2.45,2.45,1.7,0.441,4.012,2.925,2.05,1.775,1.525,1.313,0,0
"2018-01-20 22:08:00",1061564,-1,0.1,-0.996,-1.444,51.04,0,158.6,4.7,3.95,2.45,2.45,2.45,1.7,0.386,4.05,2.888,2.163,1.788,1.425,1.147,0,0
"2018-01-20 22:09:00",1061565,-1,0.102,-0.976,-1.43,51.05,0,158.1,4.7,3.2,2.45,2.45,1.7,1.7,0.358,3.713,2.588,2.025,1.738,1.438,1.147,0,0
"2018-01-20 22:10:00",1061566,-1,0.093,-1.042,-1.503,51.4,0,157.4,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.863,2.75,1.988,1.613,1.275,1.084,0,0
"2018-01-20 22:11:00",1061567,0,0.055,-1.051,-1.572,51.75,0,155.6,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.95,2.725,1.988,1.638,1.275,0.974,0,0
"2018-01-20 22:12:00",1061568,0,0.102,-1.118,-1.669,52.16,0,157,4.7,3.95,3.2,2.45,2.45,1.7,0.392,4.138,2.95,2.188,1.788,1.4,1.122,0,0
"2018-01-20 22:13:00",1061569,0,0.153,-1.134,-1.703,52.7,0,157.7,4.7,3.2,2.45,2.45,2.45,1.7,0.39,4.088,2.8,2.113,1.775,1.413,1.068,0,0
"2018-01-20 22:14:00",1061570,0,0.087,-1.194,-1.75,53.03,0,159.2,4.7,3.2,3.2,2.45,1.7,1.7,0.372,4.125,2.813,2.063,1.7,1.375,1.193,0,0
"2018-01-20 22:15:00",1061571,0,0.068,-1.256,-1.794,53.53,0,158,5.45,3.95,3.2,2.45,1.7,1.7,0.361,4.387,2.938,2.163,1.763,1.425,1.084,0,0
"2018-01-20 22:16:00",1061572,0,-0.023,-1.307,-1.838,54.09,0,155.4,4.7,3.95,3.2,2.45,2.45,2.45,0.464,4.412,3.075,2.238,1.838,1.563,1.331,0,0
"2018-01-20 22:17:00",1061573,0,-0.118,-1.361,-1.872,54.56,0,156.6,5.45,3.95,3.2,2.45,2.45,1.7,0.453,4.45,3.038,2.225,1.825,1.425,1.131,0,0
"2018-01-20 22:18:00",1061574,0,-0.208,-1.429,-1.9,55.13,0,156.5,4.7,3.95,3.2,2.45,2.45,2.45,0.444,4.387,3.063,2.325,1.988,1.713,1.4,0,0
"2018-01-20 22:19:00",1061575,0,-0.145,-1.382,-1.842,55.86,0,158.4,4.7,3.95,3.2,3.2,2.45,1.7,0.421,4.237,2.963,2.4,1.988,1.6,1.35,0,0
"2018-01-20 22:20:00",1061576,0,-0.165,-1.329,-1.806,56.23,0,159.7,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.913,2.7,1.963,1.575,1.325,1.118,0,0
"2018-01-20 22:21:00",1061577,0,-0.281,-1.372,-1.835,56.39,0,160.9,3.95,3.2,2.45,2.45,2.45,1.7,0.439,3.475,2.263,1.763,1.5,1.181,0.993,0,0
"2018-01-20 22:22:00",1061578,0,-0.399,-1.439,-1.898,56.66,0,161.3,3.95,2.45,2.45,1.7,1.7,1.7,0.373,3.313,2.088,1.513,1.209,0.889,0.567,0,0
"2018-01-20 22:23:00",1061579,0,-0.458,-1.516,-1.985,57.06,0,162,3.95,3.2,2.45,1.7,1.7,0.95,0.456,3.475,2.263,1.675,1.338,0.977,0.665,0,0
"2018-01-20 22:24:00",1061580,0,-0.557,-1.586,-2.059,57.53,0,162.8,3.95,3.2,2.45,1.7,1.7,1.7,0.456,3.213,2.388,1.675,1.338,1.018,0.857,0,0
"2018-01-20 22:25:00",1061581,0,-0.587,-1.592,-2.078,58.05,0,161.8,3.95,3.2,2.45,2.45,1.7,1.7,0.33,3.5,2.425,1.788,1.4,0.99,0.737,0,0
"2018-01-20 22:26:00",1061582,0,-0.568,-1.626,-2.141,58.31,0,159.7,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.575,2.325,1.575,1.325,1.04,0.801,0,0
"2018-01-20 22:27:00",1061583,0,-0.516,-1.622,-2.136,58.84,0,159.2,4.7,3.95,3.2,2.45,2.45,2.45,0.443,3.913,2.688,1.963,1.538,1.193,0.929,0,0
"2018-01-20 22:28:00",1061584,0,-0.366,-1.43,-1.964,59.32,0,161.7,4.7,3.95,3.2,3.2,3.2,2.45,0.49,3.8,2.725,2.2,1.863,1.55,1.234,0,0
"2018-01-20 22:29:00",1061585,0,-0.243,-1.24,-1.723,59.28,0,161.7,4.7,3.2,3.2,2.45,2.45,1.7,0.403,3.763,2.725,2.1,1.738,1.45,1.197,0,0
"2018-01-20 22:30:00",1061586,0,-0.233,-1.136,-1.634,58.93,0,159.9,4.7,3.2,2.45,2.45,1.7,1.7,0.349,3.563,2.513,1.9,1.538,1.188,0.974,0,0
"2018-01-20 22:31:00",1061587,0,-0.228,-1.128,-1.607,58.76,0,156.3,4.7,3.2,2.45,1.7,1.7,1.7,0.368,3.638,2.488,1.838,1.45,1.147,0.854,0,0
"2018-01-20 22:32:00",1061588,0,0.18,-1.008,-1.518,58.97,0,158.1,6.2,4.7,3.95,3.2,2.45,2.45,0.451,4.6,3.188,2.438,1.988,1.65,1.363,0,0
"2018-01-20 22:33:00",1061589,0,0.708,-0.581,-1.11,58.66,0,159.7,6.2,5.45,3.95,3.2,3.2,2.45,0.442,4.625,3.5,2.938,2.5,2.037,1.65,0,0
"2018-01-20 22:34:00",1061590,0,0.647,-0.39,-0.871,57.28,0,166,4.7,3.95,3.95,3.2,3.2,2.45,0.437,4.15,3.15,2.5,2.175,1.825,1.5,0,0
"2018-01-20 22:35:00",1061591,0,0.482,-0.468,-0.886,56.71,0,162.9,4.7,3.95,2.45,2.45,2.45,2.45,0.406,3.863,2.963,2.188,1.813,1.55,1.297,0,0
"2018-01-20 22:36:00",1061592,0,0.376,-0.523,-0.925,56.54,0,164.1,3.95,3.2,2.45,2.45,1.7,1.7,0.404,3.213,2.45,1.9,1.575,1.259,1.068,0,0
"2018-01-20 22:37:00",1061593,0,0.178,-0.664,-1.064,56.53,0,161.5,3.2,2.45,2.45,1.7,1.7,0.95,0.39,2.963,2.15,1.563,1.247,0.873,0.396,0,0
"2018-01-20 22:38:00",1061594,0,0.035,-0.815,-1.219,56.76,0,153.3,3.95,2.45,2.45,1.7,0.95,0.95,0.453,2.988,1.913,1.388,1.081,0.618,0.095,0,0
"2018-01-20 22:39:00",1061595,0,0.036,-0.965,-1.381,57.04,0,154.6,3.95,2.45,2.45,1.7,1.7,1.7,0.453,3.263,2.088,1.525,1.225,0.766,0.405,0,0
"2018-01-20 22:40:00",1061596,0,0.155,-0.983,-1.491,57.35,0,155.9,4.7,3.2,2.45,2.45,1.7,1.7,0.38,3.575,2.55,1.838,1.5,1.172,0.861,0,0
"2018-01-20 22:41:00",1061597,0,0.218,-0.975,-1.523,57.16,0,156,5.45,3.95,2.45,2.45,1.7,1.7,0.367,4.112,2.725,2.013,1.625,1.25,1.002,0,0
"2018-01-20 22:42:00",1061598,0,0.388,-0.968,-1.543,57.07,0,155.2,4.7,3.95,3.2,2.45,1.7,1.7,0.338,4.412,3.038,2.288,1.863,1.488,1.175,0,0
"2018-01-20 22:43:00",1061599,0,0.486,-0.924,-1.526,56.77,0,155.6,4.7,3.2,2.45,2.45,1.7,1.7,0.361,4.287,2.925,2.188,1.738,1.425,1.197,0,0
"2018-01-20 22:44:00",1061600,0,0.505,-0.923,-1.507,56.52,0,154.1,5.45,3.95,3.2,2.45,2.45,2.45,0.437,4.387,3.013,2.313,1.875,1.575,1.309,0,0
"2018-01-20 22:45:00",1061601,0,0.46,-0.916,-1.482,56.34,0,156.8,5.45,3.95,2.45,2.45,1.7,1.7,0.349,4.275,2.825,2.025,1.7,1.463,1.163,0,0
"2018-01-20 22:46:00",1061602,0,0.375,-0.931,-1.454,56.47,0,161.9,4.7,3.2,3.2,2.45,2.45,1.7,0.426,3.963,2.75,2.113,1.738,1.45,1.231,0,0
"2018-01-20 22:47:00",1061603,0,0.284,-0.959,-1.472,56.47,0,162.2,4.7,3.2,2.45,1.7,1.7,1.7,0.367,3.813,2.538,1.9,1.55,1.25,1.043,0,0
"2018-01-20 22:48:00",1061604,0,0.268,-0.952,-1.459,56.69,0,164.5,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.738,2.563,1.913,1.613,1.325,1.118,0,0
"2018-01-20 22:49:00",1061605,0,0.208,-0.949,-1.448,56.68,0,167.9,4.7,3.95,2.45,2.45,2.45,1.7,0.386,3.8,2.838,1.913,1.513,1.225,0.958,0,0
"2018-01-20 22:50:00",1061606,0,0.385,-0.849,-1.429,56.65,0,167.7,4.7,3.95,2.45,2.45,2.45,1.7,0.398,4.025,2.675,1.813,1.525,1.3,1.006,0,0
"2018-01-20 22:51:00",1061607,-1,0.411,-0.863,-1.429,56.3,0,165.6,4.7,3.2,2.45,1.7,1.7,1.7,0.288,3.925,2.563,1.775,1.35,1.034,0.693,0,0
"2018-01-20 22:52:00",1061608,-1,0.584,-0.817,-1.4,56.24,0,164.7,4.7,3.2,2.45,1.7,1.7,1.7,0.309,3.9,2.525,1.725,1.363,1.113,0.867,0,0
"2018-01-20 22:53:00",1061609,-1,0.562,-0.818,-1.372,55.96,0,168.2,3.95,3.2,2.45,1.7,1.7,1.7,0.268,3.675,2.438,1.725,1.375,1.062,0.753,0,0
"2018-01-20 22:54:00",1061610,-1,0.505,-0.857,-1.43,55.79,0,170.9,3.95,3.2,2.45,1.7,1.7,1.7,0.342,3.625,2.413,1.538,1.188,0.836,0.297,0,0
"2018-01-20 22:55:00",1061611,-1,0.464,-0.936,-1.516,55.65,0,167.8,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.475,2.313,1.65,1.275,0.902,0.602,0,0
"2018-01-20 22:56:00",1061612,-1,0.412,-1.025,-1.613,55.77,0,160.4,4.7,3.2,2.45,1.7,1.7,1.7,0.348,3.613,2.6,1.863,1.475,1.109,0.896,0,0
"2018-01-20 22:57:00",1061613,-1,0.487,-0.991,-1.685,55.96,0,162.8,4.7,3.95,2.45,2.45,1.7,1.7,0.325,3.975,2.925,2.013,1.525,1.138,0.658,0,0
"2018-01-20 22:58:00",1061614,-1,0.449,-0.89,-1.725,55.49,0,162.9,4.7,3.2,3.2,2.45,2.45,1.7,0.396,4.038,2.963,2.075,1.65,1.275,0.987,0,0
"2018-01-20 22:59:00",1061615,-1,0.265,-0.958,-1.778,54.64,0,164,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.85,2.838,2.037,1.663,1.338,1.077,0,0
"2018-01-20 23:00:00",1061616,-1,0.176,-1.062,-1.785,54.17,0,160.4,4.7,3.2,2.45,2.45,1.7,1.7,0.373,4.087,2.8,2.063,1.675,1.288,1.05,0,0
"2018-01-20 23:01:00",1061617,-1,0.057,-1.149,-1.846,53.65,0,161,4.7,3.2,2.45,1.7,1.7,1.7,0.325,3.738,2.7,1.838,1.413,1.138,0.848,0,0
"2018-01-20 23:02:00",1061618,-1,-0.172,-1.255,-1.906,53.26,0,156.5,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.675,2.725,1.9,1.438,1.159,0.946,0,0
"2018-01-20 23:03:00",1061619,-1,-0.357,-1.336,-1.981,52.4,0,155.4,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.613,2.688,1.963,1.638,1.313,1.053,0,0
"2018-01-20 23:04:00",1061620,-1,-0.533,-1.475,-2.068,51.66,0,158.7,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.563,2.575,1.963,1.6,1.263,1.015,0,0
"2018-01-20 23:05:00",1061621,-1,-0.673,-1.606,-2.113,51.14,0,162.7,3.95,3.2,3.2,1.7,1.7,1.7,0.45,3.238,2.3,1.675,1.438,1.112,0.847,0,0
"2018-01-20 23:06:00",1061622,-1,-0.772,-1.755,-2.218,50.85,0,167,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.075,2.138,1.613,1.3,1.002,0.301,0,0
"2018-01-20 23:07:00",1061623,-1,-0.776,-1.845,-2.328,50.86,0,172.2,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.35,2.313,1.638,1.263,0.933,0.301,0,0
"2018-01-20 23:08:00",1061624,-1,-0.677,-1.864,-2.42,50.69,0,171.7,3.95,3.2,2.45,1.7,1.7,0.95,0.296,3.513,2.463,1.725,1.363,0.924,0.206,0,0
"2018-01-20 23:09:00",1061625,-1,-0.524,-1.847,-2.497,50.36,0,165.5,4.7,3.2,2.45,1.7,1.7,0.95,0.404,3.863,2.563,1.738,1.325,0.886,0.586,0,0
"2018-01-20 23:10:00",1061626,-1,-0.08,-1.722,-2.489,49.78,0,158,5.45,3.95,2.45,1.7,1.7,1.7,0.331,4.4,3.025,1.938,1.525,1.084,0.823,0,0
"2018-01-20 23:11:00",1061627,0,0.008,-1.529,-2.341,48.55,0,160.6,5.45,3.95,2.45,2.45,2.45,1.7,0.43,4.287,2.863,2.175,1.788,1.5,1.313,0,0
"2018-01-20 23:12:00",1061628,0,0.122,-1.404,-2.137,47.75,0,162.8,5.45,3.95,3.2,3.2,3.2,2.45,0.493,4.387,2.988,2.325,2.025,1.675,1.393,0,0
"2018-01-20 23:13:00",1061629,0,-0.081,-1.458,-2.138,47.3,0,166.8,5.45,3.2,2.45,2.45,2.45,1.7,0.428,4.237,2.85,2.013,1.663,1.272,0.886,0,0
"2018-01-20 23:14:00",1061630,0,0.072,-1.46,-2.115,47.46,0,165.3,5.45,3.95,3.2,2.45,2.45,1.7,0.425,4.138,2.825,2.15,1.813,1.513,1.25,0,0
"2018-01-20 23:15:00",1061631,0,0.061,-1.359,-1.976,47.33,0,161.7,4.7,3.95,3.2,3.2,2.45,2.45,0.38,4.138,2.888,2.263,1.938,1.625,1.288,0,0
"2018-01-20 23:16:00",1061632,0,0.17,-1.241,-1.817,46.92,0,161.1,5.45,3.95,3.2,2.45,2.45,1.7,0.429,4.337,2.913,2.175,1.825,1.55,1.268,0,0
"2018-01-20 23:17:00",1061633,0,0.305,-0.998,-1.558,46.53,0,161.3,5.45,3.95,3.2,3.2,2.45,2.45,0.515,4.387,3.125,2.488,2.188,1.825,1.55,0,0
"2018-01-20 23:18:00",1061634,0,0.386,-0.797,-1.306,45.9,0,166.5,5.45,3.95,3.2,3.2,2.45,2.45,0.422,4.362,3.1,2.438,2.05,1.838,1.475,0,0
"2018-01-20 23:19:00",1061635,0,0.392,-0.711,-1.189,45.49,0,166.4,5.45,3.95,3.2,2.45,2.45,1.7,0.41,4.312,3.05,2.375,2,1.675,1.4,0,0
"2018-01-20 23:20:00",1061636,0,0.399,-0.656,-1.115,45.32,0,166.9,5.45,3.95,3.2,3.2,2.45,2.45,0.384,4.187,2.963,2.413,2.088,1.75,1.45,0,0
"2018-01-20 23:21:00",1061637,0,0.505,-0.554,-0.997,45.12,0,160.2,5.45,4.7,3.2,3.2,3.2,2.45,0.437,4.487,3.3,2.525,2.188,1.825,1.588,0,0
"2018-01-20 23:22:00",1061638,0,0.52,-0.529,-0.979,44.75,0,166.6,5.45,3.95,3.2,2.45,2.45,1.7,0.38,4.212,2.925,2.2,1.888,1.625,1.3,0,0
"2018-01-20 23:23:00",1061639,0,0.384,-0.597,-1.066,44.93,0,174.3,5.45,3.95,3.2,2.45,2.45,1.7,0.386,4.237,3.15,2.438,1.988,1.675,1.225,0,0
"2018-01-20 23:24:00",1061640,0,0.443,-0.66,-1.125,45.29,0,172.6,5.45,3.95,3.2,3.2,2.45,2.45,0.454,4.325,2.975,2.263,1.938,1.7,1.322,0,0
"2018-01-20 23:25:00",1061641,0,0.561,-0.564,-1.019,45.57,0,172.7,5.45,4.7,3.95,3.2,3.2,2.45,0.527,4.5,3.363,2.825,2.4,2.188,1.775,0,0
"2018-01-20 23:26:00",1061642,0,0.578,-0.416,-0.81,45.16,0,188,5.45,3.95,3.2,3.2,3.2,2.45,0.398,4.587,3.438,2.8,2.425,2.1,1.55,0,0
"2018-01-20 23:27:00",1061643,0,0.728,-0.442,-0.842,45.1,0,174.4,6.2,4.7,3.95,3.2,2.45,2.45,0.354,5.187,3.5,2.525,2.1,1.775,1.45,0,0
"2018-01-20 23:28:00",1061644,0,1.064,-0.216,-0.686,45.22,0,173.8,6.2,5.45,3.95,3.95,3.2,2.45,0.402,5.237,3.675,2.788,2.225,1.888,1.488,0,0
"2018-01-20 23:29:00",1061645,0,1.015,-0.017,-0.458,44.94,0,185.1,6.2,4.7,3.95,3.95,3.95,2.45,0.618,4.6,3.538,2.825,2.438,2.125,1.7,0,0
"2018-01-20 23:30:00",1061646,0,0.636,-0.137,-0.53,44.42,0,192.8,6.2,4.7,3.95,3.2,3.2,2.45,0.41,4.825,3.538,2.713,2.325,1.975,1.513,0,0
"2018-01-20 23:31:00",1061647,0,0.338,-0.383,-0.735,44.67,0,178,6.2,4.7,3.95,3.2,3.2,2.45,0.42,4.975,3.675,2.863,2.388,2.037,1.638,0,0
"2018-01-20 23:32:00",1061648,0,0.235,-0.466,-0.773,45.19,0,173.6,6.2,4.7,4.7,3.95,3.95,3.2,0.505,5.275,4.112,3.388,3,2.638,2.188,0,0
"2018-01-20 23:33:00",1061649,0,0.284,-0.437,-0.748,45.13,0,169,6.2,5.45,4.7,3.95,3.95,3.2,0.578,5.587,4.1,3.35,2.9,2.6,2.188,0,0
"2018-01-20 23:34:00",1061650,0,0.349,-0.393,-0.731,44.96,0,170.5,6.95,6.2,4.7,3.95,3.2,3.2,0.468,5.962,4.525,3.4,2.888,2.525,2.1,0,0
"2018-01-20 23:35:00",1061651,0,0.427,-0.375,-0.731,44.6,0,168.1,6.95,6.2,4.7,4.7,3.95,3.95,0.57,6.05,4.45,3.55,3.063,2.675,2.35,0,0
"2018-01-20 23:36:00",1061652,0,0.785,-0.233,-0.562,44.75,0,167.1,6.95,6.2,4.7,4.7,4.7,3.95,0.519,5.762,4.575,3.763,3.338,3.025,2.563,0,0
"2018-01-20 23:37:00",1061653,0,0.795,-0.051,-0.392,44.57,0,167.2,6.95,5.45,4.7,3.95,3.95,2.45,0.547,5.637,4.35,3.438,2.888,2.475,2.013,0,0
"2018-01-20 23:38:00",1061654,0,0.775,-0.035,-0.359,44.39,0,169.1,7.7,6.2,4.7,3.95,3.95,3.2,0.422,6.125,4.375,3.325,3.05,2.688,2.188,0,0
"2018-01-20 23:39:00",1061655,0,0.938,0.026,-0.283,44.57,0,168.5,6.95,5.45,4.7,4.7,3.95,3.2,0.468,5.937,4.4,3.325,2.975,2.7,2.3,0,0
"2018-01-20 23:40:00",1061656,0,1.191,0.241,-0.051,44.73,0,168.2,6.95,5.45,5.45,4.7,3.95,3.95,0.587,5.6,4.462,3.875,3.225,2.875,2.288,0,0
"2018-01-20 23:41:00",1061657,0,1.342,0.514,0.275,44.27,0,162.7,6.95,6.2,5.45,5.45,5.45,3.95,0.758,5.725,4.525,3.725,3.413,3.013,2.45,0,0
"2018-01-20 23:42:00",1061658,0,1.091,0.51,0.287,43.3,0,160.3,7.7,5.45,5.45,4.7,4.7,3.95,0.619,5.8,4.525,3.975,3.613,3.163,2.613,0,0
"2018-01-20 23:43:00",1061659,0,0.855,0.326,0.153,43.22,0,160.5,6.95,5.45,4.7,4.7,4.7,3.95,0.674,5.425,4.087,3.525,3.075,2.75,2.313,0,0
"2018-01-20 23:44:00",1061660,0,0.777,0.273,0.123,43.38,0,155.9,6.95,6.2,5.45,4.7,3.95,3.95,0.551,5.487,4.487,3.975,3.425,3.075,2.55,0,0
"2018-01-20 23:45:00",1061661,0,0.965,0.495,0.353,43.23,0,152.5,6.95,6.2,5.45,5.45,4.7,4.7,0.62,6,5.137,4.625,4.225,3.812,3.225,0,0
"2018-01-20 23:46:00",1061662,0,0.868,0.54,0.394,42.63,0,159.8,7.7,6.2,5.45,4.7,3.95,3.95,0.514,5.025,4,3.3,2.813,2.363,2.1,0,0
"2018-01-20 23:47:00",1061663,0,0.749,0.424,0.293,42.84,0,160.8,6.95,5.45,5.45,3.95,3.95,3.95,0.572,5.062,4.012,3.45,3.113,2.85,2.413,0,0
"2018-01-20 23:48:00",1061664,0,0.763,0.417,0.304,43,0,156,6.95,6.95,6.2,5.45,4.7,4.7,0.739,5.837,4.837,4.138,3.687,3.288,2.75,0,0
"2018-01-20 23:49:00",1061665,0,0.767,0.473,0.37,42.92,0,149,6.95,5.45,5.45,5.45,4.7,4.7,0.78,5.875,4.65,4.062,3.612,3.3,2.825,0,0
"2018-01-20 23:50:00",1061666,0,0.804,0.503,0.397,42.95,0,153.3,6.95,6.95,6.2,5.45,4.7,3.95,0.58,5.837,5.175,4.5,3.925,3.475,2.913,0,0
"2018-01-20 23:51:00",1061667,-1,0.88,0.606,0.486,42.9,0,164.2,6.95,6.2,5.45,5.45,4.7,3.95,0.648,5.687,4.512,3.975,3.588,3.238,2.85,0,0
"2018-01-20 23:52:00",1061668,-1,0.859,0.599,0.496,42.93,0,167,6.95,6.2,5.45,5.45,4.7,3.95,0.72,5.812,4.775,3.775,3.288,2.95,2.413,0,0
"2018-01-20 23:53:00",1061669,-1,0.802,0.544,0.453,43.16,0,167,6.2,5.45,4.7,3.95,3.95,3.2,0.614,4.825,3.962,3.188,2.788,2.538,2.225,0,0
"2018-01-20 23:54:00",1061670,-1,0.775,0.499,0.404,43.52,0,161.4,6.2,4.7,3.95,3.95,3.95,3.2,0.691,4.575,3.638,2.888,2.475,2.213,1.838,0,0
"2018-01-20 23:55:00",1061671,-1,0.796,0.512,0.398,43.88,0,159.1,6.2,5.45,4.7,3.95,3.95,3.2,0.453,4.85,4.075,3.588,3.125,2.725,2.313,0,0
"2018-01-20 23:56:00",1061672,-1,0.856,0.587,0.458,44.01,0,161.6,6.95,5.45,4.7,3.95,3.2,3.2,0.579,5.087,3.812,3.188,2.763,2.4,1.988,0,0
"2018-01-20 23:57:00",1061673,-1,1.074,0.743,0.62,44.08,0,163.8,7.7,6.95,6.2,5.45,4.7,3.95,0.615,5.612,4.987,4.312,3.813,3.5,2.863,0,0
"2018-01-20 23:58:00",1061674,-1,1.189,0.901,0.789,43.75,0,165.4,7.7,6.2,5.45,5.45,5.45,3.95,0.754,5.712,4.512,3.663,3.163,2.888,2.538,0,0
"2018-01-20 23:59:00",1061675,-1,1.358,0.994,0.873,43.88,0,168.7,7.7,6.2,6.2,5.45,4.7,3.95,0.727,6.025,4.962,4.3,3.837,3.325,2.725,0,0
"2018-01-21 00:00:00",1061676,-1,1.441,1.14,1.045,43.85,0,167.8,6.95,6.2,5.45,4.7,4.7,3.95,0.654,5.512,4.487,3.8,3.288,2.938,2.5,0,0
"2018-01-21 00:01:00",1061677,-1,1.496,1.219,1.104,43.9,0,166.6,7.7,6.95,5.45,5.45,4.7,3.95,0.596,5.437,4.637,3.675,3.338,2.925,2.488,0,0
"2018-01-21 00:02:00",1061678,-1,1.703,1.381,1.274,44.18,0,165.4,7.7,6.95,6.2,5.45,4.7,3.95,0.682,5.85,5.2,4.337,3.75,3.35,2.925,0,0
"2018-01-21 00:03:00",1061679,-1,1.816,1.557,1.452,44.07,0,172.3,6.2,6.2,5.45,5.45,4.7,3.2,0.604,5.587,4.725,4.025,3.538,3.238,2.663,0,0
"2018-01-21 00:04:00",1061680,-1,1.923,1.649,1.559,43.91,0,172.6,6.95,6.2,4.7,3.95,4.7,3.95,0.561,5.35,4.175,3.638,3.288,3.05,2.538,0,0
"2018-01-21 00:05:00",1061681,-1,1.968,1.674,1.611,44.04,0,166.2,6.95,6.2,6.2,5.45,4.7,3.95,0.746,5.412,4.225,3.763,3.325,2.95,2.55,0,0
"2018-01-21 00:06:00",1061682,-1,2.203,1.839,1.788,44.38,0,167.9,8.45,6.95,6.95,6.2,6.2,4.7,0.768,6.612,5.337,4.625,4.05,3.588,3.213,0,0
"2018-01-21 00:07:00",1061683,-1,2.451,2.135,2.048,44.18,0,166.3,9.2,6.95,5.45,4.7,4.7,3.95,0.614,5.937,4.737,4.038,3.538,3.113,2.663,0,0
"2018-01-21 00:08:00",1061684,-1,2.548,2.275,2.195,43.79,0,167.8,7.7,7.7,6.95,6.2,5.45,4.7,0.92,6.312,5.525,4.8,4.263,3.825,3.263,0,0
"2018-01-21 00:09:00",1061685,-1,2.665,2.425,2.374,43.42,0,171,8.45,6.95,6.95,6.2,5.45,4.7,0.79,6.812,5.5,4.787,4.237,3.887,3.175,0,0
"2018-01-21 00:10:00",1061686,-1,2.677,2.448,2.411,43.2,0,171.6,7.7,6.95,6.2,5.45,5.45,3.95,0.755,6.825,5.537,4.65,4.025,3.625,2.963,0,0
"2018-01-21 00:11:00",1061687,0,2.741,2.517,2.47,43.15,0,167.5,10.7,9.2,7.7,6.2,6.2,5.45,0.778,7.662,6.575,5.487,4.912,4.387,3.762,0,0
"2018-01-21 00:12:00",1061688,0,2.794,2.605,2.544,43.03,0,171.8,11.45,9.95,9.2,7.7,6.95,6.95,1.128,7.925,6.825,5.737,5.05,4.437,3.7,0,0
"2018-01-21 00:13:00",1061689,0,2.827,2.661,2.627,43.21,0,183.6,9.95,8.45,7.7,6.95,6.2,5.45,0.856,8.19,7,5.787,5.025,4.537,3.663,0,0
"2018-01-21 00:14:00",1061690,0,2.776,2.647,2.608,43.39,0,188,9.95,8.45,8.45,7.7,7.7,6.2,0.873,7.787,6.387,5.6,5.062,4.512,3.662,0,0
"2018-01-21 00:15:00",1061691,0,2.655,2.557,2.52,44.35,0,183.5,10.7,9.95,9.2,8.45,8.45,6.2,1.397,8.4,7.287,6.387,5.75,5.362,4.2,0,0
"2018-01-21 00:16:00",1061692,0,2.488,2.464,2.425,46.28,0,192.6,11.45,9.95,8.45,7.7,6.95,5.45,0.971,8.57,7.35,6.487,5.537,4.762,3.75,0,0
"2018-01-21 00:17:00",1061693,0,2.274,2.287,2.228,49.45,0,195.6,11.45,9.95,8.45,7.7,7.7,6.2,0.942,8.77,7.85,6.637,5.75,5.225,4.112,0,0
"2018-01-21 00:18:00",1061694,0,2.098,2.11,2.069,50.19,0,193.9,9.95,9.2,7.7,6.95,6.95,6.95,1.117,7.162,6.275,5.587,4.812,4.337,3.463,0,0
"2018-01-21 00:19:00",1061695,0,1.994,1.999,1.956,51.1,0,185.5,11.45,9.95,9.2,7.7,6.95,6.2,0.838,9.4,8.39,7.112,6.362,5.787,4.687,0,0
"2018-01-21 00:20:00",1061696,0,1.813,1.866,1.808,53.41,0,185.5,9.95,8.45,7.7,7.7,6.95,5.45,0.92,7.625,6.512,5.625,4.962,4.575,3.725,0,0
"2018-01-21 00:21:00",1061697,0,1.617,1.677,1.625,56.04,0,187.6,8.45,6.95,6.95,6.95,6.2,5.45,0.854,7.025,5.625,4.812,4.325,3.9,3.1,0,0
"2018-01-21 00:22:00",1061698,0,1.485,1.532,1.477,57.74,0,186,9.2,8.45,7.7,6.95,6.2,4.7,0.923,6.712,5.7,4.925,4.312,3.85,3.15,0,0
"2018-01-21 00:23:00",1061699,0,1.417,1.456,1.408,59.14,0,188,9.2,8.45,8.45,6.95,6.95,6.2,0.804,7.937,7.075,6.237,5.662,5.062,3.937,0,0
"2018-01-21 00:24:00",1061700,0,1.365,1.375,1.353,59.72,0,186,8.45,7.7,6.95,6.2,6.2,4.7,0.856,6.412,5.65,4.712,4.287,3.862,3.125,0,0
"2018-01-21 00:25:00",1061701,0,1.291,1.302,1.273,59.61,0,181.2,8.45,7.7,7.7,6.2,5.45,4.7,0.838,6.35,5.525,4.8,4.038,3.613,2.975,0,0
"2018-01-21 00:26:00",1061702,0,1.213,1.213,1.203,60.08,0,185.1,9.95,9.2,8.45,8.45,7.7,6.2,1.108,6.962,6.1,5.587,4.862,4.325,3.4,0,0
"2018-01-21 00:27:00",1061703,0,1.229,1.22,1.22,60.96,0,181.2,9.95,8.45,7.7,6.2,6.2,5.45,1,7.137,6.162,5.375,4.812,4.375,3.525,0,0
"2018-01-21 00:28:00",1061704,0,1.222,1.175,1.188,60.4,0,182.5,9.95,9.2,7.7,7.7,6.95,5.45,1.202,7.787,6.8,5.9,5.2,4.612,3.675,0,0
"2018-01-21 00:29:00",1061705,0,1.191,1.139,1.158,59.8,0,183.9,7.7,6.95,6.2,6.2,5.45,4.7,0.702,6.525,5.387,4.825,4.212,3.725,2.95,0,0
"2018-01-21 00:30:00",1061706,0,1.157,1.094,1.097,59.02,0,186.7,7.7,6.95,6.2,5.45,4.7,3.95,0.51,6.625,5.45,4.65,4.175,3.75,2.963,0,0
"2018-01-21 00:31:00",1061707,0,1.096,1.058,1.05,58.88,0,186.1,7.7,6.95,6.2,6.2,5.45,4.7,0.95,6.037,5.162,4.263,3.737,3.413,2.7,0,0
"2018-01-21 00:32:00",1061708,0,1.015,0.972,0.959,58.63,0,188.9,6.95,6.2,5.45,5.45,4.7,3.95,0.594,5.837,5.037,4.362,3.825,3.313,2.7,0,0
"2018-01-21 00:33:00",1061709,0,0.973,0.92,0.908,58.18,0,187.2,7.7,6.95,5.45,5.45,4.7,4.7,0.76,5.912,5.112,4.237,3.75,3.35,2.7,0,0
"2018-01-21 00:34:00",1061710,0,0.931,0.879,0.869,58.03,0,188.5,6.95,6.2,6.2,5.45,5.45,4.7,0.803,6.05,5.25,4.587,4,3.613,2.825,0,0
"2018-01-21 00:35:00",1061711,0,0.882,0.845,0.825,58.22,0,194.1,6.2,5.45,4.7,3.95,3.95,3.2,0.527,5.262,4.775,4.038,3.5,3.088,2.375,0,0
"2018-01-21 00:36:00",1061712,0,0.758,0.756,0.724,57.91,0,191.6,6.2,5.45,5.45,4.7,3.95,3.2,0.559,5.037,4.425,3.675,3.363,2.95,2.288,0,0
"2018-01-21 00:37:00",1061713,0,0.665,0.665,0.609,58.41,0,198.4,6.2,5.45,4.7,4.7,4.7,3.95,0.571,4.7,3.962,3.45,3.063,2.625,2.15,0,0
"2018-01-21 00:38:00",1061714,0,0.729,0.642,0.59,59.84,0,214.1,8.45,6.95,6.95,5.45,5.45,3.95,0.8,6.312,5.362,4.612,3.962,3.488,2.813,0,0
"2018-01-21 00:39:00",1061715,0,0.839,0.759,0.684,61.96,0,213.7,7.7,7.7,7.7,6.95,6.2,4.7,0.861,6.337,5.5,4.787,4.112,3.588,2.938,0,0
"2018-01-21 00:40:00",1061716,0,0.941,0.845,0.819,62.56,0,219.1,9.2,6.95,5.45,5.45,4.7,3.95,0.861,5.837,5.112,4.275,3.675,3.213,2.538,0,0
"2018-01-21 00:41:00",1061717,0,0.951,0.85,0.832,62.12,0,230,9.95,8.45,9.2,9.2,8.45,7.7,1.578,6.287,5.2,4.675,4.125,3.687,2.975,0,0
"2018-01-21 00:42:00",1061718,0,0.971,0.861,0.869,61.05,0,227.7,9.2,8.45,6.95,6.2,6.2,4.7,0.661,7.725,6.437,5.437,4.712,4.263,3.425,0,0
"2018-01-21 00:43:00",1061719,0,0.968,0.882,0.884,60,0,225.6,9.2,8.45,7.7,6.95,6.2,5.45,0.869,7.225,6.05,5.087,4.337,3.725,3.3,0,0
"2018-01-21 00:44:00",1061720,0,0.877,0.834,0.823,59.78,0,224.9,6.95,6.95,6.2,5.45,4.7,3.95,0.699,5.575,4.975,4.375,3.588,2.988,2.375,0,0
"2018-01-21 00:45:00",1061721,0,0.788,0.748,0.73,60.11,0,223.7,6.95,6.2,5.45,5.45,4.7,3.95,0.731,5.337,4.425,3.6,3.125,2.8,2.238,0,0
"2018-01-21 00:46:00",1061722,0,0.752,0.719,0.696,60.34,0,225.5,7.7,6.95,6.95,5.45,5.45,4.7,0.85,5.775,5.25,4.775,3.9,3.438,2.938,0,0
"2018-01-21 00:47:00",1061723,0,0.734,0.706,0.687,60.25,0,225,7.7,6.2,6.2,4.7,4.7,3.95,0.739,5.5,4.7,4.112,3.438,3.038,2.513,0,0
"2018-01-21 00:48:00",1061724,0,0.674,0.642,0.624,60.41,0,224.6,6.2,5.45,5.45,4.7,3.95,3.2,0.553,4.837,4.212,3.663,2.95,2.513,1.95,0,0
"2018-01-21 00:49:00",1061725,0,0.659,0.63,0.601,60.96,0,220.6,6.2,5.45,4.7,4.7,3.95,3.2,0.556,5.212,4.462,3.962,3.325,2.963,2.275,0,0
"2018-01-21 00:50:00",1061726,0,0.63,0.598,0.565,61.49,0,219.9,6.95,6.2,4.7,3.95,3.95,3.2,0.484,5.037,3.987,3.563,2.95,2.588,1.975,0,0
"2018-01-21 00:51:00",1061727,-1,0.638,0.604,0.568,62.13,0,219.1,6.2,6.2,5.45,6.2,5.45,3.95,0.971,5.3,4.637,4.175,3.675,3.263,2.625,0,0
"2018-01-21 00:52:00",1061728,-1,0.624,0.606,0.57,62.43,0,214.8,6.95,6.2,5.45,4.7,4.7,3.2,0.634,5.112,4.512,3.987,3.288,2.85,2.275,0,0
"2018-01-21 00:53:00",1061729,-1,0.629,0.61,0.567,62.54,0,213.1,7.7,6.95,6.2,5.45,4.7,3.95,0.81,6.625,5.387,4.562,3.987,3.475,2.713,0,0
"2018-01-21 00:54:00",1061730,-1,0.687,0.63,0.621,62.75,0,213.2,9.2,8.45,7.7,7.7,6.95,5.45,1.045,7.45,6.612,5.925,5.212,4.637,3.6,0,0
"2018-01-21 00:55:00",1061731,-1,0.658,0.649,0.635,62.6,0,216.4,8.45,6.95,6.2,5.45,5.45,3.95,0.831,5.925,5,4.462,3.837,3.463,2.688,0,0
"2018-01-21 00:56:00",1061732,-1,0.626,0.633,0.609,62.62,0,212.5,7.7,7.7,6.95,6.95,6.2,4.7,0.854,6.425,5.725,5.062,4.375,3.75,2.988,0,0
"2018-01-21 00:57:00",1061733,-1,0.612,0.611,0.591,62.46,0,217.5,8.45,7.7,6.95,6.2,5.45,4.7,0.911,6.887,5.612,4.875,4,3.513,2.763,0,0
"2018-01-21 00:58:00",1061734,-1,0.585,0.56,0.558,62.14,0,221.8,7.7,6.95,6.95,6.2,6.2,4.7,0.867,5.937,4.837,4.1,3.538,3.038,2.538,0,0
"2018-01-21 00:59:00",1061735,-1,0.525,0.519,0.498,61.97,0,220,6.95,6.95,5.45,4.7,4.7,3.2,0.731,5.462,4.725,3.937,3.225,2.813,2.288,0,0
"2018-01-21 01:00:00",1061736,-1,0.466,0.486,0.45,62.01,0,226.8,6.95,6.2,5.45,4.7,4.7,3.2,0.85,5.5,4.587,3.8,3.025,2.588,2.25,0,0
"2018-01-21 01:01:00",1061737,-1,0.442,0.443,0.424,62.3,0,229.2,6.95,6.2,5.45,4.7,3.95,3.2,0.627,5.45,4.537,3.763,3.288,2.925,2.388,0,0
"2018-01-21 01:02:00",1061738,-1,0.414,0.406,0.384,62.58,0,228.4,6.95,6.2,5.45,4.7,4.7,3.95,0.539,5.675,4.812,3.937,3.25,2.85,2.45,0,0
"2018-01-21 01:03:00",1061739,-1,0.371,0.381,0.354,62.84,0,233.8,6.2,5.45,4.7,4.7,4.7,3.95,0.658,4.65,4.187,3.6,3.063,2.738,2.25,0,0
"2018-01-21 01:04:00",1061740,-1,0.336,0.329,0.309,62.98,0,230.4,6.95,6.2,6.2,5.45,4.7,4.7,0.825,5.025,4.237,3.65,3.2,2.888,2.438,0,0
"2018-01-21 01:05:00",1061741,-1,0.325,0.329,0.308,63.5,0,224.9,7.7,6.2,6.2,5.45,4.7,3.95,0.852,5.362,4.75,4.138,3.538,3.125,2.55,0,0
"2018-01-21 01:06:00",1061742,-1,0.282,0.311,0.284,64.15,0,229,5.45,5.45,4.7,3.95,3.95,2.45,0.51,4.612,3.975,3.238,2.85,2.5,1.95,0,0
"2018-01-21 01:07:00",1061743,-1,0.218,0.242,0.217,64.72,0,227.5,5.45,4.7,3.95,3.95,3.2,2.45,0.556,4.375,3.65,2.925,2.45,2.213,1.825,0,0
"2018-01-21 01:08:00",1061744,-1,0.175,0.215,0.182,65.55,0,230.4,6.2,5.45,4.7,4.7,3.2,3.2,0.518,4.087,3.525,3.25,2.8,2.388,1.813,0,0
"2018-01-21 01:09:00",1061745,-1,0.12,0.158,0.131,66.08,0,226.2,7.7,6.95,5.45,5.45,4.7,3.95,0.827,4.962,4.237,3.488,2.938,2.688,2.088,0,0
"2018-01-21 01:10:00",1061746,-1,0.1,0.112,0.103,66.37,0,225.5,6.95,6.2,6.2,4.7,4.7,3.95,0.637,5.85,5,4.337,3.638,3.013,2.363,0,0
"2018-01-21 01:11:00",1061747,0,0.079,0.073,0.074,65.75,0,225.9,9.2,8.45,6.95,6.95,5.45,4.7,0.85,6.85,5.937,5.212,4.263,3.712,2.763,0,0
"2018-01-21 01:12:00",1061748,0,0.03,0.047,0.047,64.78,0,228.4,7.7,6.95,6.95,6.2,5.45,3.95,0.846,5.9,5.212,4.237,3.675,3.325,2.75,0,0
"2018-01-21 01:13:00",1061749,0,-0.022,-0.009,0,64.35,0,233.4,6.95,6.2,5.45,4.7,4.7,3.95,0.654,5.537,4.662,4.163,3.45,3.05,2.538,0,0
"2018-01-21 01:14:00",1061750,0,-0.065,-0.044,-0.046,64.23,0,232.5,6.95,6.2,4.7,4.7,3.95,3.2,0.539,5.687,4.837,4,3.3,2.838,2.238,0,0
"2018-01-21 01:15:00",1061751,0,-0.109,-0.085,-0.081,64.22,0,232.6,7.7,6.95,6.2,5.45,5.45,4.7,0.85,6.062,5.187,4.525,3.85,3.438,2.825,0,0
"2018-01-21 01:16:00",1061752,0,-0.151,-0.132,-0.129,64.32,0,231.8,6.95,5.45,5.45,4.7,3.2,3.2,0.512,5.5,4.3,3.413,2.813,2.475,2,0,0
"2018-01-21 01:17:00",1061753,0,-0.162,-0.178,-0.165,64.4,0,232,6.2,5.45,5.45,3.95,3.95,3.2,0.537,5.187,4.275,3.675,3.125,2.775,2.313,0,0
"2018-01-21 01:18:00",1061754,0,-0.166,-0.167,-0.158,64.14,0,233.2,6.95,6.2,4.7,3.95,3.95,3.2,0.612,5.175,4.4,3.65,3.1,2.725,2.088,0,0
"2018-01-21 01:19:00",1061755,0,-0.197,-0.188,-0.187,63.86,0,223.3,6.95,6.2,4.7,4.7,3.95,3.2,0.515,5.162,4.55,3.913,3.05,2.575,2.088,0,0
"2018-01-21 01:20:00",1061756,0,-0.227,-0.202,-0.208,63.82,0,224.3,4.7,4.7,4.7,3.95,3.95,3.2,0.582,4.012,3.563,3.225,2.675,2.288,1.8,0,0
"2018-01-21 01:21:00",1061757,0,-0.26,-0.246,-0.243,63.82,0,218.3,5.45,5.45,4.7,4.7,3.95,3.2,0.816,4.012,3.375,2.988,2.363,2.063,1.65,0,0
"2018-01-21 01:22:00",1061758,0,-0.271,-0.254,-0.253,63.81,0,217.1,5.45,5.45,4.7,3.95,3.95,3.2,0.637,4.187,3.713,3.3,3,2.7,2,0,0
"2018-01-21 01:23:00",1061759,0,-0.257,-0.273,-0.271,63.58,0,218.4,4.7,3.95,3.95,3.2,2.45,2.45,0.391,3.738,3.225,2.688,2.1,1.825,1.472,0,0
"2018-01-21 01:24:00",1061760,0,-0.253,-0.278,-0.275,63.2,0,211.5,5.45,3.95,3.95,3.95,3.2,3.2,0.559,3.825,3.138,2.613,2.25,1.95,1.55,0,0
"2018-01-21 01:25:00",1061761,0,-0.265,-0.281,-0.277,62.9,0,211.9,4.7,4.7,3.95,3.95,3.95,2.45,0.528,3.825,3.638,3.238,2.838,2.5,1.963,0,0
"2018-01-21 01:26:00",1061762,0,-0.271,-0.275,-0.284,62.61,0,209.9,3.95,3.95,3.2,3.2,2.45,2.45,0.48,3.138,2.8,2.338,2,1.763,1.249,0,0
"2018-01-21 01:27:00",1061763,0,-0.273,-0.316,-0.309,62.41,0,212.8,3.95,3.2,3.2,2.45,2.45,1.7,0.407,2.813,2.413,2.05,1.763,1.438,0.993,0,0
"2018-01-21 01:28:00",1061764,0,-0.278,-0.325,-0.325,62.29,0,211.9,3.2,2.45,2.45,1.7,1.7,1.7,0.343,2.1,1.688,1.488,1.275,1.002,0.582,0,0
"2018-01-21 01:29:00",1061765,0,-0.305,-0.342,-0.355,62.22,0,203.7,2.45,1.7,1.7,0.95,0.95,0,0.368,1.688,1.213,0.943,0.76,0.174,0,0,0
"2018-01-21 01:30:00",1061766,0,-0.32,-0.349,-0.382,62.15,0,190.1,2.45,1.7,0.95,0.95,0,0,0,1.172,0.873,0.57,0.348,0,0,0,0
"2018-01-21 01:31:00",1061767,0,-0.348,-0.375,-0.411,62,0,192,2.45,1.7,1.7,0.95,0.95,0.95,0.354,1.5,1.15,0.734,0.459,0.158,0.032,0,0
"2018-01-21 01:32:00",1061768,0,-0.361,-0.39,-0.425,61.79,0,181.5,2.45,2.45,1.7,1.7,1.7,0.95,0.496,1.463,1.322,1.065,0.848,0.456,0.206,0,0
"2018-01-21 01:33:00",1061769,0,-0.367,-0.396,-0.441,61.54,0,189.5,2.45,1.7,1.7,1.7,1.7,1.7,0.445,1.45,1.4,1.263,1.081,0.81,0.677,0,0
"2018-01-21 01:34:00",1061770,0,-0.372,-0.406,-0.461,61.34,0,187.8,3.2,1.7,1.7,0.95,0.95,0.95,0.468,1.675,1.363,1.002,0.887,0.396,0.016,0,0
"2018-01-21 01:35:00",1061771,0,-0.363,-0.42,-0.502,61.12,0,179.6,3.2,3.2,2.45,2.45,1.7,1.7,0.593,2.3,1.713,1.231,1.077,0.73,0.377,0,0
"2018-01-21 01:36:00",1061772,0,-0.348,-0.432,-0.503,60.79,0,191.4,3.2,2.45,2.45,2.45,2.45,1.7,0.498,2.188,1.763,1.55,1.413,1.187,0.844,0,0
"2018-01-21 01:37:00",1061773,0,-0.348,-0.449,-0.524,60.54,0,182,2.45,2.45,2.45,1.7,1.7,1.7,0.482,1.963,1.613,1.45,1.259,0.904,0.703,0,0
"2018-01-21 01:38:00",1061774,0,-0.321,-0.441,-0.535,60.38,0,186.8,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.5,1.85,1.525,1.325,1.147,0.842,0,0
"2018-01-21 01:39:00",1061775,0,-0.327,-0.452,-0.555,60.03,0,178.5,3.2,2.45,1.7,1.7,1.7,0.95,0.419,2.213,1.65,1.247,1.053,0.87,0.523,0,0
"2018-01-21 01:40:00",1061776,0,-0.341,-0.506,-0.604,59.91,0,172.7,3.2,2.45,2.45,1.7,1.7,1.7,0.311,2.613,2.05,1.55,1.25,1.059,0.725,0,0
"2018-01-21 01:41:00",1061777,0,-0.328,-0.518,-0.628,59.72,0,163.4,3.2,3.2,2.45,2.45,2.45,1.7,0.415,2.888,2.375,1.925,1.588,1.25,0.968,0,0
"2018-01-21 01:42:00",1061778,0,-0.29,-0.501,-0.646,59.61,0,166,3.95,3.2,3.2,2.45,2.45,1.7,0.449,2.913,2.5,2.025,1.663,1.384,1.115,0,0
"2018-01-21 01:43:00",1061779,0,-0.304,-0.455,-0.61,59.27,0,162.2,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.163,2.738,2.15,1.888,1.638,1.4,0,0
"2018-01-21 01:44:00",1061780,0,-0.295,-0.426,-0.558,58.99,0,156.6,3.95,3.95,3.2,2.45,2.45,1.7,0.394,3.325,2.788,2.425,2.1,1.763,1.375,0,0
"2018-01-21 01:45:00",1061781,0,-0.303,-0.422,-0.535,58.91,0,152.8,3.95,3.95,3.2,3.2,2.45,1.7,0.483,3.238,2.75,2.25,1.963,1.663,1.325,0,0
"2018-01-21 01:46:00",1061782,0,-0.331,-0.437,-0.551,58.85,0,147.5,3.95,3.2,3.2,2.45,2.45,1.7,0.382,3.113,2.488,2.138,1.825,1.55,1.363,0,0
"2018-01-21 01:47:00",1061783,0,-0.393,-0.495,-0.588,58.91,0,144.2,3.2,3.2,2.45,2.45,2.45,1.7,0.375,3.013,2.413,2,1.713,1.463,1.124,0,0
"2018-01-21 01:48:00",1061784,0,-0.45,-0.545,-0.619,59,0,149,3.95,3.2,2.45,2.45,2.45,1.7,0.386,2.838,2.25,1.988,1.663,1.425,1.247,0,0
"2018-01-21 01:49:00",1061785,0,-0.461,-0.546,-0.631,59.08,0,157.9,3.95,3.2,3.2,3.2,2.45,2.45,0.432,2.938,2.713,2.313,2.037,1.725,1.45,0,0
"2018-01-21 01:50:00",1061786,0,-0.478,-0.56,-0.637,58.97,0,152.9,3.2,3.2,2.45,2.45,2.45,2.45,0.429,2.65,2.175,1.813,1.65,1.438,1.206,0,0
"2018-01-21 01:51:00",1061787,-1,-0.493,-0.58,-0.662,59,0,151,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.85,2.375,1.938,1.675,1.475,1.234,0,0
"2018-01-21 01:52:00",1061788,-1,-0.501,-0.605,-0.682,59,0,149.2,3.95,3.2,3.2,2.45,2.45,1.7,0.386,3.075,2.225,1.925,1.65,1.425,1.234,0,0
"2018-01-21 01:53:00",1061789,-1,-0.499,-0.633,-0.704,59.06,0,147,3.95,3.2,3.2,2.45,2.45,2.45,0.361,3.088,2.625,2.213,1.95,1.725,1.463,0,0
"2018-01-21 01:54:00",1061790,-1,-0.48,-0.618,-0.698,59.04,0,153.5,4.7,3.2,3.2,2.45,2.45,2.45,0.514,3.25,2.488,2.013,1.85,1.613,1.4,0,0
"2018-01-21 01:55:00",1061791,-1,-0.413,-0.587,-0.685,59,0,155.5,4.7,4.7,3.95,3.2,2.45,2.45,0.426,3.862,3.075,2.488,2.225,1.95,1.6,0,0
"2018-01-21 01:56:00",1061792,-1,-0.342,-0.491,-0.612,58.64,0,157.2,5.45,4.7,4.7,3.95,3.2,3.2,0.598,4.225,3.35,2.9,2.488,2.238,1.925,0,0
"2018-01-21 01:57:00",1061793,-1,-0.27,-0.428,-0.513,58.27,0,160,4.7,4.7,3.95,3.95,3.95,3.2,0.654,3.925,3.5,3.163,2.875,2.563,2.188,0,0
"2018-01-21 01:58:00",1061794,-1,-0.259,-0.392,-0.457,57.94,0,148.8,4.7,4.7,4.7,3.95,3.95,3.2,0.686,4.163,3.65,2.888,2.55,2.238,1.775,0,0
"2018-01-21 01:59:00",1061795,-1,-0.253,-0.4,-0.471,57.88,0,149,4.7,4.7,3.95,3.95,3.95,2.45,0.615,4.112,3.325,2.713,2.35,2.15,1.663,0,0
"2018-01-21 02:00:00",1061796,-1,-0.215,-0.362,-0.432,57.83,0,152.9,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.688,3.188,2.825,2.388,2.163,1.763,0,0
"2018-01-21 02:01:00",1061797,-1,-0.12,-0.262,-0.331,57.54,0,130.3,4.7,3.95,3.95,3.2,3.2,2.45,0.458,3.738,3.463,3.075,2.688,2.325,1.825,0,0
"2018-01-21 02:02:00",1061798,-1,-0.08,-0.161,-0.252,57.14,0,137.2,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.563,3.175,2.813,2.388,2.075,1.734,0,0
"2018-01-21 02:03:00",1061799,-1,-0.158,-0.186,-0.263,56.94,0,136.2,4.7,3.95,3.95,3.2,3.2,2.45,0.501,3.863,3.363,2.988,2.638,2.275,1.95,0,0
"2018-01-21 02:04:00",1061800,-1,-0.241,-0.297,-0.333,57.36,0,153.6,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.588,2.963,2.7,2.388,2.05,1.688,0,0
"2018-01-21 02:05:00",1061801,-1,-0.311,-0.369,-0.405,57.86,0,150.9,4.7,3.95,3.95,3.2,2.45,2.45,0.453,3.188,2.6,2.175,2,1.725,1.5,0,0
"2018-01-21 02:06:00",1061802,-1,-0.343,-0.395,-0.439,58.29,0,133.1,5.45,5.45,4.7,3.95,3.95,3.2,0.588,4.212,3.737,3.175,2.763,2.413,1.938,0,0
"2018-01-21 02:07:00",1061803,-1,-0.313,-0.374,-0.41,58.49,0,135.6,5.45,4.7,4.7,3.95,3.95,3.2,0.403,4.462,3.975,3.563,3.25,2.95,2.5,0,0
"2018-01-21 02:08:00",1061804,-1,-0.323,-0.375,-0.407,58.33,0,152.4,6.95,6.2,4.7,4.7,3.95,3.2,0.649,5.275,4.4,3.637,3.113,2.8,2.313,0,0
"2018-01-21 02:09:00",1061805,-1,-0.24,-0.327,-0.331,57.22,0,185,11.45,9.2,9.2,9.2,7.7,6.2,1.148,7.462,6.7,6,5.237,4.637,3.737,0,0
"2018-01-21 02:10:00",1061806,-1,-0.117,-0.229,-0.186,55.06,0,196.2,10.7,9.95,9.2,8.45,8.45,6.2,1.126,9.36,8.1,7.212,6.425,5.7,4.462,0,0
"2018-01-21 02:11:00",1061807,0,-0.079,-0.173,-0.134,53.7,0,192.9,11.45,10.7,9.95,8.45,7.7,6.2,0.855,9.36,7.95,6.75,5.962,5.425,4.325,0,0
"2018-01-21 02:12:00",1061808,0,-0.012,-0.116,-0.065,52.67,0,194.8,11.45,10.7,9.2,9.2,8.45,7.7,1.256,8.62,7.762,6.825,5.937,5.362,4.337,0,0
"2018-01-21 02:13:00",1061809,0,-0.055,-0.104,-0.079,52.17,0,194.8,9.2,8.45,6.95,6.95,6.2,4.7,1.03,7.15,6.012,5.187,4.725,4.138,3.2,0,0
"2018-01-21 02:14:00",1061810,0,0.05,-0.1,-0.073,51.39,0,195.4,8.45,6.95,6.2,5.45,4.7,3.95,0.637,6.637,5.187,4.362,3.837,3.45,2.788,0,0
"2018-01-21 02:15:00",1061811,0,0.121,-0.018,-0.005,50.22,0,191.6,6.95,6.2,5.45,5.45,4.7,3.95,0.605,5.9,5.187,4.412,3.825,3.438,2.738,0,0
"2018-01-21 02:16:00",1061812,0,0.159,0.027,0.042,49.86,0,186.5,9.2,7.7,6.95,6.2,6.2,4.7,1.074,6.662,5.75,4.85,4.237,3.85,3.038,0,0
"2018-01-21 02:17:00",1061813,0,0.155,0.092,0.084,49.78,0,178.1,6.95,6.2,5.45,4.7,3.95,3.2,0.562,5.575,4.725,3.912,3.45,3.088,2.45,0,0
"2018-01-21 02:18:00",1061814,0,-0.06,-0.034,-0.039,50.97,0,162.3,5.45,5.45,4.7,4.7,4.7,3.2,0.666,4.263,3.887,3.65,3.275,2.95,2.513,0,0
"2018-01-21 02:19:00",1061815,0,-0.147,-0.185,-0.157,52.13,0,167.5,6.2,5.45,4.7,4.7,4.7,3.95,0.661,5.012,4.5,3.862,3.35,2.975,2.55,0,0
"2018-01-21 02:20:00",1061816,0,-0.224,-0.238,-0.239,52.96,0,167.3,4.7,4.7,3.95,3.95,3.2,3.2,0.539,3.9,3.275,2.688,2.363,2.075,1.8,0,0
"2018-01-21 02:21:00",1061817,0,-0.277,-0.308,-0.335,53.96,0,160.3,6.2,5.45,5.45,4.7,3.95,3.2,0.644,4.725,4.1,3.438,2.888,2.613,2.213,0,0
"2018-01-21 02:22:00",1061818,0,-0.231,-0.277,-0.303,54.91,0,164.4,6.2,5.45,5.45,4.7,3.95,3.2,0.472,5.175,4.45,3.9,3.45,3,2.575,0,0
"2018-01-21 02:23:00",1061819,0,-0.274,-0.289,-0.312,55.38,0,160.3,6.95,6.2,5.45,4.7,4.7,4.7,0.576,5.537,4.487,3.837,3.375,3.125,2.75,0,0
"2018-01-21 02:24:00",1061820,0,-0.366,-0.365,-0.384,55.99,0,156.4,6.2,6.2,5.45,4.7,3.95,3.95,0.578,5.312,4.525,4.062,3.55,3.088,2.525,0,0
"2018-01-21 02:25:00",1061821,0,-0.463,-0.452,-0.468,56.77,0,158.9,6.2,5.45,5.45,4.7,3.95,3.95,0.619,5.2,4.437,3.75,3.225,2.8,2.363,0,0
"2018-01-21 02:26:00",1061822,0,-0.504,-0.521,-0.533,57.22,0,157.3,5.45,5.45,4.7,4.7,3.95,3.2,0.578,4.9,4.2,3.788,3.438,3.05,2.625,0,0
"2018-01-21 02:27:00",1061823,0,-0.557,-0.567,-0.58,57.35,0,153.6,4.7,4.7,3.95,3.95,3.2,3.2,0.463,3.825,3.475,3.1,2.738,2.413,1.988,0,0
"2018-01-21 02:28:00",1061824,0,-0.629,-0.638,-0.642,57.62,0,148.4,5.45,5.45,4.7,3.95,3.95,3.2,0.595,4.537,3.8,3.288,3.013,2.65,2.263,0,0
"2018-01-21 02:29:00",1061825,0,-0.63,-0.668,-0.673,57.75,0,152.4,6.95,5.45,4.7,3.95,3.95,3.2,0.518,4.95,4.112,3.525,3.125,2.763,2.3,0,0
"2018-01-21 02:30:00",1061826,0,-0.616,-0.678,-0.691,57.55,0,157.1,6.2,4.7,4.7,4.7,4.7,3.95,0.635,4.487,3.912,3.488,3.25,2.963,2.538,0,0
"2018-01-21 02:31:00",1061827,0,-0.613,-0.667,-0.673,57.15,0,157.5,6.2,5.45,4.7,4.7,3.95,3.2,0.48,5.087,4.25,3.55,3.15,2.763,2.375,0,0
"2018-01-21 02:32:00",1061828,0,-0.603,-0.649,-0.651,56.81,0,158.9,6.95,6.2,5.45,4.7,4.7,3.95,0.572,5.4,4.737,4.075,3.638,3.3,2.863,0,0
"2018-01-21 02:33:00",1061829,0,-0.536,-0.625,-0.612,56.29,0,159.8,7.7,6.2,6.2,5.45,4.7,3.95,0.725,5.737,4.825,4.125,3.663,3.2,2.7,0,0
"2018-01-21 02:34:00",1061830,0,-0.514,-0.594,-0.589,55.79,0,158.4,6.95,6.2,6.2,4.7,4.7,3.2,0.603,4.95,4.138,3.55,3.125,2.775,2.275,0,0
"2018-01-21 02:35:00",1061831,0,-0.53,-0.611,-0.612,55.62,0,157.2,6.95,6.2,5.45,3.95,3.95,3.2,0.582,5.437,4.362,3.588,3.113,2.738,2.325,0,0
"2018-01-21 02:36:00",1061832,0,-0.466,-0.567,-0.562,55.24,0,158.6,8.45,7.7,5.45,5.45,4.7,4.7,0.625,6.762,5.925,4.862,4.225,3.688,3.025,0,0
"2018-01-21 02:37:00",1061833,0,-0.489,-0.532,-0.533,54.79,0,151.8,6.95,6.2,5.45,4.7,4.7,3.95,0.61,5.537,4.65,4.075,3.763,3.463,2.863,0,0
"2018-01-21 02:38:00",1061834,0,-0.548,-0.589,-0.567,54.51,0,147,7.7,7.7,6.95,6.95,6.2,5.45,0.858,6.512,5.525,4.825,4.4,3.887,3.275,0,0
"2018-01-21 02:39:00",1061835,0,-0.565,-0.608,-0.579,54.08,0,143.5,9.2,9.2,8.45,7.7,6.2,6.2,0.849,7.7,7,6.325,5.55,5.05,4.175,0,0
"2018-01-21 02:40:00",1061836,0,-0.63,-0.633,-0.611,53.99,0,141.8,9.2,8.45,7.7,6.95,6.2,5.45,0.829,7.387,6.25,5.5,4.85,4.2,3.663,0,0
"2018-01-21 02:41:00",1061837,0,-0.71,-0.702,-0.686,54.33,0,146.6,8.45,8.45,7.7,6.95,6.2,5.45,0.804,7.025,6.4,5.775,5.1,4.562,3.875,0,0
"2018-01-21 02:42:00",1061838,0,-0.773,-0.752,-0.745,54.6,0,140.5,8.45,7.7,6.95,6.2,6.2,5.45,0.699,7.112,6.15,5.325,4.675,4.112,3.513,0,0
"2018-01-21 02:43:00",1061839,0,-1.024,-0.893,-0.888,56.65,0,133.4,9.95,9.95,9.2,8.45,7.7,6.95,1.089,8.33,7.1,6.3,5.687,5.15,4.362,0,0
"2018-01-21 02:44:00",1061840,0,-1.329,-1.211,-1.18,60.88,0,136.7,9.95,9.95,9.2,9.2,7.7,6.2,0.905,8.56,7.912,6.875,6.075,5.375,4.412,0,0
"2018-01-21 02:45:00",1061841,0,-1.471,-1.394,-1.35,62.99,0,135.3,9.2,9.2,8.45,6.95,6.2,6.2,0.813,6.775,6.15,5.4,4.912,4.387,3.65,0,0
"2018-01-21 02:46:00",1061842,0,-1.574,-1.491,-1.456,63.94,0,133.7,9.2,8.45,7.7,7.7,6.95,6.2,1.049,6.925,6.05,5.475,4.825,4.45,3.787,0,0
"2018-01-21 02:47:00",1061843,0,-1.67,-1.578,-1.554,65.33,0,123.1,9.2,9.2,7.7,7.7,7.7,6.2,0.856,7.175,6.462,5.575,4.937,4.412,3.5,0,0
"2018-01-21 02:48:00",1061844,0,-1.721,-1.643,-1.619,66.56,0,119.7,9.95,9.95,9.2,8.45,8.45,6.95,0.987,8.26,7.625,6.8,6.025,5.45,4.45,0,0
"2018-01-21 02:49:00",1061845,0,-1.728,-1.661,-1.642,67.19,0,119.7,10.7,9.95,9.2,8.45,6.95,5.45,0.856,8.3,7.025,6.225,5.6,4.987,4.075,0,0
"2018-01-21 02:50:00",1061846,0,-1.745,-1.694,-1.661,67.45,0,136.2,9.95,9.2,9.2,7.7,6.95,6.2,1.121,6.85,6.512,5.787,5.137,4.425,3.7,0,0
"2018-01-21 02:51:00",1061847,-1,-1.771,-1.72,-1.685,67.5,0,134.9,7.7,6.95,5.45,5.45,5.45,3.95,0.754,5.712,5.012,4.587,4.062,3.638,2.975,0,0
"2018-01-21 02:52:00",1061848,-1,-1.774,-1.729,-1.698,67.78,0,127.5,11.45,10.7,9.95,9.95,8.45,6.95,1.63,8.41,7.337,6.462,5.575,4.95,4.1,0,0
"2018-01-21 02:53:00",1061849,-1,-1.792,-1.742,-1.706,68.27,0,127,10.7,9.2,9.2,8.45,8.45,6.95,1.14,8.33,7.262,6.487,5.85,5.275,4.412,0,0
"2018-01-21 02:54:00",1061850,-1,-1.779,-1.764,-1.713,68.45,0,132.9,10.7,9.95,8.45,7.7,6.95,6.2,0.942,8.7,7.325,6.475,5.65,5.125,4.375,0,0
"2018-01-21 02:55:00",1061851,-1,-1.799,-1.779,-1.726,68.35,0,134.6,9.95,9.2,8.45,6.95,6.95,5.45,0.851,7.337,6.65,5.825,5.075,4.45,3.825,0,0
"2018-01-21 02:56:00",1061852,-1,-1.773,-1.78,-1.718,68.25,0,129.9,9.95,9.2,9.2,8.45,6.95,6.2,0.827,7.4,6.737,6.037,5.25,4.8,4.175,0,0
"2018-01-21 02:57:00",1061853,-1,-1.777,-1.754,-1.716,68.04,0,131.6,9.95,10.7,9.2,7.7,6.95,5.45,0.923,6.937,5.95,5.362,4.75,4.362,3.65,0,0
"2018-01-21 02:58:00",1061854,-1,-1.763,-1.758,-1.714,67.93,0,135.1,9.95,9.2,8.45,7.7,6.95,6.2,0.866,7.462,6.487,5.837,5.262,4.725,3.925,0,0
"2018-01-21 02:59:00",1061855,-1,-1.673,-1.702,-1.658,67.01,0,135.4,9.95,8.45,8.45,7.7,6.95,6.2,0.893,7.887,6.737,5.712,5.137,4.562,3.8,0,0
"2018-01-21 03:00:00",1061856,-1,-1.619,-1.632,-1.604,65.95,0,134.9,10.7,9.95,9.2,7.7,6.95,6.95,0.997,8,7,6.05,5.35,4.725,4.075,0,0
"2018-01-21 03:01:00",1061857,-1,-1.556,-1.586,-1.552,65.12,0,130.6,11.45,10.7,9.95,9.2,8.45,7.7,1.358,9.47,8.3,7.475,6.612,5.975,5.012,0,0
"2018-01-21 03:02:00",1061858,-1,-1.502,-1.525,-1.485,64.39,0,129.5,10.7,9.95,9.2,9.2,8.45,6.2,1.205,9.2,8.25,7.15,6.312,5.8,4.825,0,0
"2018-01-21 03:03:00",1061859,-1,-1.527,-1.523,-1.474,64.25,0,125.4,10.7,10.7,9.95,8.45,7.7,6.95,1.347,8.47,7.75,6.762,6.1,5.525,4.5,0,0
"2018-01-21 03:04:00",1061860,-1,-1.55,-1.534,-1.497,64.37,0,129.8,10.7,9.95,8.45,8.45,7.7,6.95,1.023,8.9,7.85,6.825,6.237,5.712,4.75,0,0
"2018-01-21 03:05:00",1061861,-1,-1.565,-1.551,-1.516,64.5,0,133.7,9.95,9.95,8.45,8.45,6.95,5.45,1.035,8.02,7.337,6.25,5.412,4.862,3.9,0,0
"2018-01-21 03:06:00",1061862,-1,-1.583,-1.57,-1.536,64.65,0,136.6,11.45,9.95,9.2,8.45,7.7,6.2,0.788,9.01,7.975,7.025,6.262,5.537,4.55,0,0
"2018-01-21 03:07:00",1061863,-1,-1.62,-1.587,-1.563,64.88,0,131.2,10.7,9.95,9.2,9.2,7.7,7.7,1.127,8.15,7.275,6.637,6.075,5.6,4.712,0,0
"2018-01-21 03:08:00",1061864,-1,-1.68,-1.635,-1.612,65.69,0,132.1,11.45,10.7,10.7,9.2,8.45,7.7,1.042,8.27,7.712,6.962,6.337,5.65,4.8,0,0
"2018-01-21 03:09:00",1061865,-1,-1.766,-1.7,-1.681,66.77,0,133.9,14.45,12.2,10.7,9.95,9.95,9.2,1.76,9.17,8.08,7.275,6.487,5.084,5.025,0,0
"2018-01-21 03:10:00",1061866,-1,-1.908,-1.839,-1.815,68.57,0,131.5,12.2,10.7,9.95,8.45,6.95,6.95,1.49,9.22,8.22,7.187,6.25,4.875,4.712,0,0
"2018-01-21 03:11:00",1061867,0,-2.056,-1.956,-1.958,70.5,0,127,12.95,12.2,11.45,10.7,9.2,8.45,1.736,10.31,9.15,8.04,7.05,5.397,5.2,0,0
"2018-01-21 03:12:00",1061868,0,-2.226,-2.135,-2.125,72.87,0,130,11.45,9.95,9.95,9.2,7.7,6.2,1.077,8.79,7.975,7.075,6.287,5.712,4.75,0,0
"2018-01-21 03:13:00",1061869,0,-2.377,-2.271,-2.284,74.75,0,123.3,12.95,11.45,9.95,9.2,8.45,7.7,1.47,10.5,9.31,8.12,7.262,5.975,5.425,0,0
"2018-01-21 03:14:00",1061870,0,-2.482,-2.376,-2.404,76.39,0,122.3,12.2,12.2,11.45,9.95,9.2,8.45,1.443,8.16,7.5,6.825,6.15,5.45,4.425,0,0
"2018-01-21 03:15:00",1061871,0,-2.547,-2.464,-2.487,77.1,0,117,11.45,10.7,8.45,8.45,7.7,7.7,1.006,8.76,8.11,6.75,6.025,5.475,4.587,0,0
"2018-01-21 03:16:00",1061872,0,-2.599,-2.549,-2.552,77.64,0,118,10.7,9.95,8.45,7.7,7.7,7.7,0.909,8.2,7.687,6.912,6.212,5.612,4.562,0,0
"2018-01-21 03:17:00",1061873,0,-2.587,-2.582,-2.564,77.57,0,114.6,11.45,9.95,9.2,9.2,7.7,6.2,0.992,9.45,8.36,7.137,6.537,5.812,4.712,0,0
"2018-01-21 03:18:00",1061874,0,-2.542,-2.579,-2.549,76.8,0,113.3,11.45,11.45,9.95,9.2,7.7,6.95,1.158,9.02,7.837,6.875,6.1,5.462,4.462,0,0
"2018-01-21 03:19:00",1061875,0,-2.521,-2.549,-2.55,76.14,0,114.7,13.7,12.2,11.45,10.7,8.45,7.7,1.477,10.9,9.69,8.52,7.425,5.875,5.287,0,0
"2018-01-21 03:20:00",1061876,0,-2.505,-2.513,-2.506,75.53,0,112.7,11.45,10.7,9.2,9.2,8.45,6.95,1.038,9.05,8.05,7.287,6.487,5.8,4.65,0,0
"2018-01-21 03:21:00",1061877,0,-2.566,-2.58,-2.567,75.58,0,121.6,10.7,9.2,8.45,8.45,7.7,6.2,1.081,8.25,7.425,6.425,5.725,5.125,4.237,0,0
"2018-01-21 03:22:00",1061878,0,-2.576,-2.599,-2.59,76,0,124.5,11.45,10.7,9.95,9.2,8.45,7.7,1.194,8.85,7.65,6.687,5.912,5.362,4.337,0,0
"2018-01-21 03:23:00",1061879,0,-2.569,-2.615,-2.606,75.99,0,124.4,11.45,10.7,9.95,8.45,6.95,6.2,1.101,7.887,6.85,5.962,5.325,4.775,3.887,0,0
"2018-01-21 03:24:00",1061880,0,-2.559,-2.619,-2.62,75.67,0,126.1,9.2,8.45,7.7,6.95,6.95,5.45,1.023,7.7,6.7,5.987,5.437,4.9,4.112,0,0
"2018-01-21 03:25:00",1061881,0,-2.516,-2.592,-2.586,75.45,0,131.4,9.95,9.2,8.45,7.7,6.2,5.45,0.827,7.737,6.95,6.087,5.35,4.8,3.937,0,0
"2018-01-21 03:26:00",1061882,0,-2.487,-2.571,-2.569,75.25,0,134.6,9.95,9.2,8.45,8.45,6.95,6.2,0.961,8.11,6.912,6.225,5.637,5.137,4.362,0,0
"2018-01-21 03:27:00",1061883,0,-2.434,-2.547,-2.54,74.76,0,137.3,9.2,8.45,6.95,6.2,6.2,5.45,0.905,7.137,6,5.2,4.612,4.2,3.563,0,0
"2018-01-21 03:28:00",1061884,0,-2.433,-2.51,-2.529,73.79,0,150.6,9.2,8.45,6.95,6.95,6.2,5.45,0.944,6.65,6.012,5.3,4.625,4.187,3.463,0,0
"2018-01-21 03:29:00",1061885,0,-2.544,-2.564,-2.594,74.06,0,144.2,11.45,9.2,8.45,7.7,6.95,5.45,0.791,7.962,7.05,6.337,5.675,5.025,4.275,0,0
"2018-01-21 03:30:00",1061886,0,-2.527,-2.608,-2.605,74.88,0,141.9,10.7,9.2,8.45,7.7,6.95,6.2,0.859,8.52,7.5,6.487,5.825,5.125,4.35,0,0
"2018-01-21 03:31:00",1061887,0,-2.487,-2.554,-2.57,74.6,0,146.7,10.7,9.95,8.45,6.95,6.95,5.45,0.899,8.05,7.112,6.287,5.65,5.162,4.275,0,0
"2018-01-21 03:32:00",1061888,0,-2.596,-2.588,-2.608,74.82,0,152.9,12.2,10.7,9.2,8.45,7.7,6.95,0.968,9.09,7.787,6.787,6.062,5.45,4.562,0,0
"2018-01-21 03:33:00",1061889,0,-2.735,-2.716,-2.714,75.83,0,151.6,11.45,10.7,9.2,9.2,8.45,6.95,1.038,9.1,7.9,6.85,6.062,5.462,4.587,0,0
"2018-01-21 03:34:00",1061890,0,-2.832,-2.813,-2.81,77.04,0,154,12.95,11.45,10.7,9.95,9.2,7.7,1.191,9.94,8.8,7.6,6.812,6.012,5.225,0,0
"2018-01-21 03:35:00",1061891,0,-2.844,-2.833,-2.831,78.35,0,150.7,14.45,12.2,11.45,10.7,9.95,9.95,1.468,10.74,9.51,8.56,7.587,6.75,5.812,0,0
"2018-01-21 03:36:00",1061892,0,-2.853,-2.856,-2.839,79.3,0,154.8,13.7,12.2,11.45,9.95,9.2,8.45,1.303,11.15,9.16,8.08,7.262,6.337,5.45,0,0
"2018-01-21 03:37:00",1061893,0,-2.887,-2.877,-2.857,80.2,0,153.1,12.2,10.7,10.7,9.2,9.2,7.7,1.121,10.07,8.8,7.7,6.775,6.225,5.3,0,0
"2018-01-21 03:38:00",1061894,0,-2.923,-2.911,-2.877,80.9,0,151.3,15.2,14.45,14.45,12.2,12.2,9.95,1.552,11.66,10.66,9.65,8.56,7.662,6.575,0,0
"2018-01-21 03:39:00",1061895,0,-2.956,-2.934,-2.898,81.6,0,152.7,13.7,12.95,10.7,9.95,8.45,8.45,1.082,10.56,9.19,7.787,6.95,6.337,5.437,0,0
"2018-01-21 03:40:00",1061896,0,-2.976,-2.968,-2.926,82.2,0,150.6,12.95,12.2,11.45,10.7,9.2,9.2,1.345,10.61,9.35,8.17,7.225,6.55,5.512,0,0
"2018-01-21 03:41:00",1061897,0,-3.015,-3.008,-2.96,82.6,0,148.9,12.2,12.2,10.7,9.95,9.2,6.95,1.397,10,8.91,7.587,6.6,5.912,5.15,0,0
"2018-01-21 03:42:00",1061898,0,-3.045,-3.037,-2.988,83,0,144.9,12.95,12.2,11.45,12.2,9.95,8.45,1.644,9.96,8.99,7.65,6.7,5.987,4.95,0,0
"2018-01-21 03:43:00",1061899,0,-3.067,-3.07,-3.009,83.2,0,146.3,9.95,9.95,9.2,8.45,7.7,6.2,1.206,8.11,7.175,6.6,5.875,5.262,4.163,0,0
"2018-01-21 03:44:00",1061900,0,-3.089,-3.094,-3.03,83.2,0,146.2,12.2,10.7,9.95,9.2,8.45,6.2,1.038,9.4,8.12,7.05,6.2,5.587,4.637,0,0
"2018-01-21 03:45:00",1061901,0,-3.105,-3.116,-3.053,83.2,0,143.7,10.7,9.2,7.7,7.7,6.95,6.2,0.875,8.24,7.25,6.462,5.725,5.187,4.35,0,0
"2018-01-21 03:46:00",1061902,0,-3.128,-3.135,-3.078,83.1,0,148.8,9.2,7.7,6.95,6.2,6.2,4.7,0.795,7.45,5.937,5.05,4.3,3.875,3.275,0,0
"2018-01-21 03:47:00",1061903,0,-3.127,-3.153,-3.096,83,0,155.7,9.2,8.45,7.7,6.95,6.2,5.45,0.827,6.75,5.587,4.95,4.3,3.812,3.225,0,0
"2018-01-21 03:48:00",1061904,0,-3.09,-3.148,-3.074,82.8,0,157.8,9.95,9.2,8.45,8.45,7.7,6.2,1.174,7.65,6.987,6.075,5.562,5.087,4.287,0,0
"2018-01-21 03:49:00",1061905,0,-3.071,-3.123,-3.047,82.2,0,157.1,9.2,8.45,7.7,6.95,6.2,5.45,0.94,7.112,6.1,5.275,4.7,4.163,3.3,0,0
"2018-01-21 03:50:00",1061906,0,-3.021,-3.081,-3.005,81.5,0,156.2,11.45,9.95,9.2,8.45,8.45,6.95,1.264,8.27,7.187,6.55,5.862,5.325,4.512,0,0
"2018-01-21 03:51:00",1061907,-1,-3.011,-3.063,-3.001,80.8,0,157.3,10.7,9.2,8.45,8.45,7.7,6.2,0.857,7.925,6.962,6.237,5.775,5.325,4.412,0,0
"2018-01-21 03:52:00",1061908,-1,-3.002,-3.058,-3,80.2,0,153.7,9.95,9.2,8.45,8.45,8.45,6.95,1.41,7.262,6.2,5.562,4.85,4.412,3.75,0,0
"2018-01-21 03:53:00",1061909,-1,-2.891,-2.998,-2.941,79.42,0,152.9,11.45,9.95,9.95,8.45,7.7,6.95,0.86,8.8,7.437,6.075,5.35,4.8,4.075,0,0
"2018-01-21 03:54:00",1061910,-1,-2.816,-2.906,-2.856,78.09,0,156.3,10.7,9.95,9.95,9.95,8.45,8.45,1.389,8.82,7.875,7.012,6.4,5.725,4.837,0,0
"2018-01-21 03:55:00",1061911,-1,-2.818,-2.877,-2.828,77,0,153,11.45,10.7,9.95,8.45,7.7,6.95,1.059,8.75,7.775,6.887,6.112,5.5,4.75,0,0
"2018-01-21 03:56:00",1061912,-1,-2.82,-2.875,-2.827,76.37,0,155,10.7,9.95,9.95,8.45,7.7,6.95,0.961,8.39,7.287,6.25,5.65,5.225,4.25,0,0
"2018-01-21 03:57:00",1061913,-1,-2.835,-2.879,-2.838,76.05,0,157.1,10.7,9.95,9.2,8.45,8.45,6.95,0.981,9.01,8.2,7.4,6.612,5.975,5.025,0,0
"2018-01-21 03:58:00",1061914,-1,-2.88,-2.898,-2.866,76.02,0,160.6,11.45,9.95,10.7,9.2,8.45,7.7,1.194,9.11,8.01,7.025,6.325,5.737,5.062,0,0
"2018-01-21 03:59:00",1061915,-1,-2.924,-2.92,-2.906,76.2,0,163.1,11.45,9.95,8.45,8.45,7.7,6.95,0.899,8.41,7.637,6.912,6.15,5.612,4.762,0,0
"2018-01-21 04:00:00",1061916,-1,-2.978,-3.005,-2.978,76.74,0,160.1,12.2,11.45,9.95,9.95,9.2,7.7,1.386,10.2,9.02,7.687,6.787,6.1,5.15,0,0
"2018-01-21 04:01:00",1061917,-1,-3.012,-3.035,-3.018,77.4,0,157.8,9.95,8.45,8.45,7.7,6.95,6.2,0.711,8.5,6.837,5.962,5.525,4.975,4.237,0,0
"2018-01-21 04:02:00",1061918,-1,-3.018,-3.07,-3.042,77.98,0,156.9,12.95,12.2,11.45,9.95,9.2,8.45,1.777,10.07,8.97,7.975,7.125,6.587,5.5,0,0
"2018-01-21 04:03:00",1061919,-1,-2.975,-3.033,-3.021,78.31,0,157.7,12.2,10.7,9.95,9.2,7.7,6.95,1.099,9.56,7.8,6.612,5.812,5.125,4.55,0,0
"2018-01-21 04:04:00",1061920,-1,-3.029,-3.078,-3.062,78.39,0,158.1,10.7,9.95,8.45,8.45,6.95,6.2,1.138,8.19,7.087,6.075,5.512,4.912,4.2,0,0
"2018-01-21 04:05:00",1061921,-1,-3.061,-3.141,-3.13,78.59,0,158,11.45,11.45,8.45,8.45,8.45,6.95,0.987,8.84,7.6,6.562,5.825,5.175,4.5,0,0
"2018-01-21 04:06:00",1061922,-1,-3.003,-3.134,-3.111,78.77,0,154.9,12.95,12.2,11.45,9.95,9.2,9.2,1.285,10,8.02,6.912,6.187,5.45,4.6,0,0
"2018-01-21 04:07:00",1061923,-1,-2.882,-3.008,-2.989,78.53,0,153,12.2,12.2,11.45,9.2,8.45,7.7,1.184,10.2,9.07,7.887,7,6.312,5.3,0,0
"2018-01-21 04:08:00",1061924,-1,-2.907,-3.008,-2.977,78,0,147.5,12.95,11.45,9.95,9.95,9.2,8.45,1.347,9.79,8.34,7.45,6.625,6.05,5.137,0,0
"2018-01-21 04:09:00",1061925,-1,-2.734,-2.903,-2.864,77.04,0,148.9,13.7,12.2,11.45,10.7,9.95,8.45,1.421,11.64,9.85,8.67,7.912,7.2,6.087,0,0
"2018-01-21 04:10:00",1061926,-1,-2.713,-2.819,-2.788,76.22,0,147.4,11.45,10.7,9.95,8.45,8.45,6.95,0.989,9.29,8.46,7.537,6.65,6.075,5.137,0,0
"2018-01-21 04:11:00",1061927,0,-2.691,-2.781,-2.744,75.73,0,150.9,12.95,12.2,11.45,9.95,8.45,7.7,1.153,9.89,8.97,7.85,6.875,6.25,5.125,0,0
"2018-01-21 04:12:00",1061928,0,-2.756,-2.833,-2.796,75.38,0,147.9,12.2,11.45,9.95,9.2,7.7,6.95,1.279,8.82,7.612,6.587,5.775,5.137,4.5,0,0
"2018-01-21 04:13:00",1061929,0,-2.693,-2.829,-2.792,75.04,0,144.7,13.7,12.95,10.7,9.2,8.45,7.7,1.082,10.26,8.87,7.75,6.85,6.1,5.312,0,0
"2018-01-21 04:14:00",1061930,0,-2.565,-2.71,-2.671,73.6,0,143.7,11.45,10.7,9.95,9.2,8.45,7.7,1.184,9.61,8.7,7.55,6.512,5.937,4.937,0,0
"2018-01-21 04:15:00",1061931,0,-2.538,-2.646,-2.612,72.22,0,147.9,12.95,10.7,9.95,9.2,9.2,7.7,1.172,9.76,8.29,7.5,6.55,5.975,4.887,0,0
"2018-01-21 04:16:00",1061932,0,-2.45,-2.583,-2.545,71.24,0,143.9,13.7,12.2,11.45,10.7,9.2,8.45,1.122,11.79,10.49,8.96,7.875,7.162,5.9,0,0
"2018-01-21 04:17:00",1061933,0,-2.382,-2.481,-2.45,69.88,0,146.2,13.7,12.95,11.45,9.95,9.2,7.7,1.242,10.59,9.29,8.11,7.175,6.512,5.412,0,0
"2018-01-21 04:18:00",1061934,0,-2.463,-2.552,-2.513,69.49,0,149.5,13.7,9.95,10.7,9.2,8.45,6.95,0.942,9.27,7.887,6.925,6.325,5.775,4.887,0,0
"2018-01-21 04:19:00",1061935,0,-2.467,-2.566,-2.538,69.45,0,145.6,13.7,12.2,11.45,10.7,10.7,8.45,1.472,10.48,9.44,8.21,7.412,6.575,5.562,0,0
"2018-01-21 04:20:00",1061936,0,-2.486,-2.57,-2.559,69.47,0,147.5,12.2,11.45,10.7,9.2,9.2,7.7,1.116,9.62,8.36,7.55,6.825,6.1,5.112,0,0
"2018-01-21 04:21:00",1061937,0,-2.544,-2.618,-2.617,69.61,0,145,12.2,11.45,10.7,10.7,10.7,9.2,1.343,9.62,8.45,7.3,6.487,5.75,4.875,0,0
"2018-01-21 04:22:00",1061938,0,-2.566,-2.646,-2.655,69.65,0,148,12.2,11.45,10.7,9.95,9.95,8.45,1.224,9.44,8.62,7.687,6.8,6,5.137,0,0
"2018-01-21 04:23:00",1061939,0,-2.559,-2.682,-2.678,69.47,0,145,13.7,12.2,11.45,11.45,10.7,9.2,1.527,11.16,9.7,8.61,7.65,6.987,5.875,0,0
"2018-01-21 04:24:00",1061940,0,-2.484,-2.616,-2.618,69.05,0,143.4,13.7,12.95,11.45,9.95,9.2,7.7,1.281,11.4,9.91,8.66,7.65,7.05,5.837,0,0
"2018-01-21 04:25:00",1061941,0,-2.489,-2.608,-2.598,68.63,0,145.5,13.7,11.45,10.7,9.2,8.45,6.95,1.188,10.59,9.09,7.937,6.887,6.137,5.275,0,0
"2018-01-21 04:26:00",1061942,0,-2.58,-2.682,-2.69,68.64,0,145.3,12.95,12.2,10.7,9.95,9.2,9.2,1.317,10.12,8.89,7.825,6.937,6.187,5.1,0,0
"2018-01-21 04:27:00",1061943,0,-2.593,-2.715,-2.706,68.78,0,143.5,12.2,11.45,9.95,8.45,8.45,8.45,1.155,9.59,8.42,7.337,6.687,6.037,5.162,0,0
"2018-01-21 04:28:00",1061944,0,-2.602,-2.71,-2.715,68.7,0,141.2,12.95,12.95,11.45,9.2,8.45,7.7,1,9.71,8.77,7.662,6.65,5.975,5.112,0,0
"2018-01-21 04:29:00",1061945,0,-2.564,-2.664,-2.677,68.54,0,144.9,14.45,12.95,12.2,10.7,10.7,7.7,1.617,11.05,9.59,8.21,7.15,6.437,5.375,0,0
"2018-01-21 04:30:00",1061946,0,-2.609,-2.708,-2.707,68.45,0,146,11.45,9.95,10.7,8.45,7.7,6.95,1.155,9.36,7.862,7.05,6.225,5.612,4.8,0,0
"2018-01-21 04:31:00",1061947,0,-2.656,-2.773,-2.767,68.74,0,144.7,12.2,11.45,9.95,9.2,9.2,7.7,1.303,9.72,8.33,7.287,6.512,5.812,4.937,0,0
"2018-01-21 04:32:00",1061948,0,-2.65,-2.743,-2.745,68.82,0,143.7,12.2,12.2,10.7,9.2,9.2,7.7,1.298,9.51,8.15,6.975,6.162,5.6,4.787,0,0
"2018-01-21 04:33:00",1061949,0,-2.704,-2.803,-2.797,68.83,0,148.3,12.2,10.7,9.95,8.45,7.7,6.95,1.125,9.54,7.962,6.7,5.987,5.312,4.487,0,0
"2018-01-21 04:34:00",1061950,0,-2.73,-2.834,-2.839,69.03,0,152.8,11.45,9.2,9.2,8.45,7.7,6.95,1.08,8.49,7.062,6.237,5.687,5.15,4.425,0,0
"2018-01-21 04:35:00",1061951,0,-2.789,-2.889,-2.889,69.21,0,150.2,12.2,10.7,9.95,9.2,8.45,6.2,1.18,9.07,7.687,6.762,5.8,5.15,4.263,0,0
"2018-01-21 04:36:00",1061952,0,-2.753,-2.848,-2.838,69.31,0,150.3,12.2,12.2,10.7,9.95,9.2,7.7,1.36,9.6,8.17,7.512,6.7,6.125,5.137,0,0
"2018-01-21 04:37:00",1061953,0,-2.817,-2.875,-2.878,69.19,0,151.2,10.7,10.7,9.95,9.2,8.45,6.95,1.017,8.75,7.975,7.025,6.187,5.575,4.525,0,0
"2018-01-21 04:38:00",1061954,0,-2.838,-2.896,-2.907,69.38,0,150.5,10.7,9.2,9.2,7.7,7.7,6.2,0.96,8.7,7.475,6.512,5.85,5.325,4.525,0,0
"2018-01-21 04:39:00",1061955,0,-2.812,-2.931,-2.93,69.5,0,147.9,12.95,12.2,10.7,9.95,9.2,7.7,1.442,10.3,9.24,8.1,6.975,6.25,5.312,0,0
"2018-01-21 04:40:00",1061956,0,-2.733,-2.828,-2.829,68.93,0,147.5,14.45,11.45,9.95,9.2,9.2,7.7,1.319,9.72,8.33,7.162,6.262,5.712,4.887,0,0
"2018-01-21 04:41:00",1061957,0,-2.81,-2.911,-2.903,68.73,0,151.6,12.2,9.95,8.45,7.7,6.95,6.2,0.955,8.34,7.1,6.125,5.475,4.95,4.138,0,0
"2018-01-21 04:42:00",1061958,0,-2.898,-2.993,-3.009,69.04,0,145.2,12.2,12.2,9.95,9.95,9.2,8.45,1.347,9.05,8.05,6.862,6.087,5.375,4.487,0,0
"2018-01-21 04:43:00",1061959,0,-2.809,-2.939,-2.945,69.1,0,148.2,12.95,11.45,12.95,12.2,9.95,9.2,1.345,10.6,8.96,8.02,7.275,6.537,5.562,0,0
"2018-01-21 04:44:00",1061960,0,-2.844,-2.923,-2.941,68.73,0,151.1,10.7,10.7,9.2,8.45,8.45,6.95,1.133,7.95,7.362,6.65,5.925,5.462,4.587,0,0
"2018-01-21 04:45:00",1061961,0,-2.987,-3.053,-3.073,68.89,0,154.5,10.7,10.7,8.45,8.45,6.95,5.45,0.874,7.962,7.012,6.037,5.3,4.775,3.987,0,0
"2018-01-21 04:46:00",1061962,0,-3.095,-3.166,-3.196,69.45,0,151.8,9.95,9.95,9.2,8.45,6.95,6.2,1.018,7.675,6.737,6.037,5.387,4.762,3.812,0,0
"2018-01-21 04:47:00",1061963,0,-3.062,-3.189,-3.205,69.9,0,146.8,14.45,12.95,11.45,10.7,9.95,7.7,1.379,10.55,9.49,8.51,7.675,6.937,5.875,0,0
"2018-01-21 04:48:00",1061964,0,-2.978,-3.091,-3.098,69.51,0,147.5,12.95,12.2,11.45,10.7,9.95,8.45,1.491,10.52,9.72,8.42,7.5,6.712,5.75,0,0
"2018-01-21 04:49:00",1061965,0,-3.046,-3.127,-3.131,69.07,0,151,10.7,9.95,9.2,9.2,8.45,6.95,1.303,8.36,7.5,6.675,5.95,5.462,4.425,0,0
"2018-01-21 04:50:00",1061966,0,-3.168,-3.267,-3.25,69.3,0,149.3,10.7,10.7,9.95,8.45,7.7,6.2,0.996,8.42,7.662,6.612,5.825,5.4,4.362,0,0
"2018-01-21 04:51:00",1061967,-1,-3.177,-3.281,-3.267,69.61,0,149,11.45,10.7,9.95,9.2,9.2,7.7,1.186,9.14,8.14,7.337,6.525,5.925,4.912,0,0
"2018-01-21 04:52:00",1061968,-1,-3.187,-3.3,-3.293,69.59,0,148,12.2,11.45,9.95,9.95,8.45,6.95,1.14,9.45,8.47,7.25,6.287,5.625,4.662,0,0
"2018-01-21 04:53:00",1061969,-1,-3.232,-3.293,-3.305,69.58,0,150.4,9.95,9.95,9.2,8.45,7.7,6.2,1.266,7.637,7.1,6.137,5.425,4.8,4.025,0,0
"2018-01-21 04:54:00",1061970,-1,-3.253,-3.356,-3.362,69.71,0,152.2,12.2,10.7,9.95,8.45,6.95,6.95,1.209,8.92,7.6,6.587,5.65,4.975,4.387,0,0
"2018-01-21 04:55:00",1061971,-1,-3.236,-3.325,-3.334,69.65,0,154,11.45,9.95,8.45,8.45,7.7,6.2,1.01,8.65,7.475,6.712,5.875,5.412,4.475,0,0
"2018-01-21 04:56:00",1061972,-1,-3.203,-3.317,-3.322,69.51,0,148.6,12.2,10.7,9.95,8.45,8.45,8.45,1.256,8.57,7.6,6.512,5.85,5.362,4.662,0,0
"2018-01-21 04:57:00",1061973,-1,-3.298,-3.351,-3.37,69.43,0,151.2,9.2,9.2,7.7,7.7,6.2,5.45,0.88,7.487,6.387,5.587,4.85,4.387,3.7,0,0
"2018-01-21 04:58:00",1061974,-1,-3.399,-3.461,-3.454,69.74,0,146.8,9.95,8.45,8.45,6.95,6.2,6.2,0.762,7.05,6.462,5.687,4.9,4.425,3.675,0,0
"2018-01-21 04:59:00",1061975,-1,-3.37,-3.455,-3.466,70.06,0,147.2,11.45,11.45,10.7,9.95,9.2,7.7,1.285,8.87,7.775,6.612,5.85,5.237,4.425,0,0
"2018-01-21 05:00:00",1061976,-1,-3.384,-3.457,-3.478,69.99,0,145,10.7,9.95,8.45,7.7,6.95,6.2,0.943,7.862,7.025,6.437,5.9,5.412,4.525,0,0
"2018-01-21 05:01:00",1061977,-1,-3.38,-3.502,-3.508,69.99,0,147.7,11.45,9.95,9.2,7.7,6.95,5.45,0.781,8.69,7.737,6.6,5.85,5.212,4.375,0,0
"2018-01-21 05:02:00",1061978,-1,-3.388,-3.528,-3.55,69.97,0,147.6,10.7,9.2,8.45,7.7,6.95,6.2,0.892,8.57,7.212,6.275,5.45,4.8,4.025,0,0
"2018-01-21 05:03:00",1061979,-1,-3.462,-3.567,-3.595,70.03,0,149.1,8.45,8.45,8.45,6.95,6.2,5.45,0.649,7.137,6.562,5.925,5.212,4.687,3.962,0,0
"2018-01-21 05:04:00",1061980,-1,-3.59,-3.682,-3.708,70.19,0,150.8,9.2,8.45,7.7,6.95,6.2,5.45,0.792,7.362,6.662,5.812,5.15,4.6,3.912,0,0
"2018-01-21 05:05:00",1061981,-1,-3.71,-3.791,-3.841,70.43,0,151.5,8.45,6.95,6.2,5.45,4.7,3.95,0.538,6.112,5.362,4.55,4.025,3.538,2.963,0,0
"2018-01-21 05:06:00",1061982,-1,-3.76,-3.897,-3.954,70.87,0,148.6,9.95,8.45,6.95,6.2,5.45,4.7,0.804,7.737,6.4,5.312,4.525,4.087,3.338,0,0
"2018-01-21 05:07:00",1061983,-1,-3.725,-3.863,-3.925,71.21,0,149.4,9.2,8.45,7.7,7.7,6.2,4.7,0.746,7.425,6.337,5.687,5.012,4.45,3.7,0,0
"2018-01-21 05:08:00",1061984,-1,-3.726,-3.873,-3.924,71.16,0,145.7,9.2,9.2,8.45,6.95,6.95,6.2,0.841,8.26,7.012,5.987,5.137,4.625,3.912,0,0
"2018-01-21 05:09:00",1061985,-1,-3.791,-3.931,-3.973,71.12,0,142.6,9.2,8.45,8.45,6.95,6.95,6.2,0.921,7.55,6.637,5.725,4.975,4.4,3.687,0,0
"2018-01-21 05:10:00",1061986,-1,-3.933,-4.028,-4.061,71.36,0,151.1,9.2,7.7,7.7,6.95,6.2,5.45,0.963,6.212,5.537,5,4.412,3.962,3.575,0,0
"2018-01-21 05:11:00",1061987,0,-4.061,-4.158,-4.191,71.65,0,147.5,8.45,7.7,6.95,6.95,6.2,5.45,0.858,6.375,5.387,4.8,4.187,3.638,3.238,0,0
"2018-01-21 05:12:00",1061988,0,-4.088,-4.193,-4.258,72.03,0,147.7,8.45,7.7,6.95,6.95,6.2,5.45,0.808,7.1,6.2,5.3,4.725,4.1,3.463,0,0
"2018-01-21 05:13:00",1061989,0,-4.11,-4.225,-4.287,72.27,0,147.4,8.45,7.7,7.7,6.95,6.2,5.45,0.806,7.212,6.05,5.512,4.987,4.512,3.775,0,0
"2018-01-21 05:14:00",1061990,0,-4.112,-4.246,-4.308,72.39,0,146.8,10.7,8.45,7.7,7.7,6.2,5.45,0.977,7.65,6.325,5.475,4.875,4.15,3.375,0,0
"2018-01-21 05:15:00",1061991,0,-4.049,-4.181,-4.246,72.43,0,147,9.2,8.45,7.7,7.7,6.95,6.2,0.942,7.737,6.875,6.337,5.7,5.012,4.25,0,0
"2018-01-21 05:16:00",1061992,0,-4.114,-4.211,-4.266,72.14,0,148.9,9.95,9.2,7.7,6.95,6.95,6.2,0.99,7.375,6.237,5.437,4.825,4.263,3.513,0,0
"2018-01-21 05:17:00",1061993,0,-4.11,-4.251,-4.31,72.19,0,147,10.7,9.2,8.45,7.7,6.95,6.2,1.003,8.27,7.312,6.175,5.4,4.775,4.112,0,0
"2018-01-21 05:18:00",1061994,0,-4.106,-4.246,-4.298,72.15,0,149,11.45,9.95,9.2,8.45,7.7,6.2,1.123,8.97,7.837,7.012,6.212,5.512,4.675,0,0
"2018-01-21 05:19:00",1061995,0,-4.01,-4.165,-4.218,72.02,0,149.4,10.7,9.2,8.45,7.7,6.95,5.45,0.803,8.77,7.487,6.425,5.65,5.037,4.038,0,0
"2018-01-21 05:20:00",1061996,0,-3.995,-4.15,-4.189,71.68,0,156.1,9.95,9.2,9.2,7.7,6.95,6.2,0.806,8.01,6.837,6.15,5.475,4.887,4.075,0,0
"2018-01-21 05:21:00",1061997,0,-4.1,-4.253,-4.276,71.55,0,151.6,10.7,9.95,9.2,8.45,7.7,6.95,1.25,8.42,7.337,6.4,5.65,5.012,4.237,0,0
"2018-01-21 05:22:00",1061998,0,-4.018,-4.173,-4.213,71.7,0,151.1,10.7,9.2,8.45,6.95,6.95,6.2,0.742,8.96,7.787,6.712,5.762,5.125,4.312,0,0
"2018-01-21 05:23:00",1061999,0,-4.051,-4.188,-4.236,71.43,0,154.5,11.45,9.2,9.2,9.2,8.45,6.95,0.947,8.45,7.412,6.8,6.05,5.3,4.325,0,0
"2018-01-21 05:24:00",1062000,0,-4.097,-4.215,-4.272,71.47,0,153.5,9.95,9.2,8.45,7.7,6.95,5.45,1.003,8.3,7,6.012,5.287,4.512,3.962,0,0
"2018-01-21 05:25:00",1062001,0,-4.082,-4.226,-4.293,71.52,0,157.1,10.7,9.95,9.95,7.7,7.7,6.2,1.117,8.22,7.237,6.312,5.637,5.075,4.15,0,0
"2018-01-21 05:26:00",1062002,0,-4.02,-4.236,-4.293,71.44,0,156.1,10.7,9.95,10.7,9.2,9.2,6.95,1.331,9.16,7.562,6.512,5.7,5.037,4.4,0,0
"2018-01-21 05:27:00",1062003,0,-4.074,-4.229,-4.285,71.25,0,160.1,12.95,10.7,9.2,8.45,7.7,6.95,0.845,9.16,7.95,7.112,6.312,5.662,4.9,0,0
"2018-01-21 05:28:00",1062004,0,-3.934,-4.168,-4.216,71.25,0,167.5,11.45,10.7,10.7,9.95,9.2,6.95,1.11,9.45,7.875,6.812,6.112,5.525,4.7,0,0
"2018-01-21 05:29:00",1062005,0,-3.937,-4.118,-4.166,70.94,0,169.1,12.2,10.7,9.95,9.95,9.2,7.7,1.273,9.87,8.46,7.275,6.537,6.025,4.85,0,0
"2018-01-21 05:30:00",1062006,0,-3.816,-4.026,-4.075,70.85,0,167.8,12.2,10.7,9.2,8.45,7.7,6.95,0.718,9.92,8.61,7.462,6.637,5.962,4.937,0,0
"2018-01-21 05:31:00",1062007,0,-3.862,-4.025,-4.067,70.5,0,165.4,13.7,12.2,10.7,10.7,9.2,8.45,1.382,9.9,8.51,7.337,6.525,5.937,5.1,0,0
"2018-01-21 05:32:00",1062008,0,-3.922,-4.045,-4.091,70.56,0,163.3,12.2,11.45,9.2,7.7,7.7,6.2,1.026,8.67,7.512,6.55,5.912,5.325,4.45,0,0
"2018-01-21 05:33:00",1062009,0,-3.921,-4.094,-4.131,70.81,0,161.7,14.45,14.45,12.95,12.2,9.95,9.2,1.222,11.19,9.49,8.31,7.262,6.45,5.55,0,0
"2018-01-21 05:34:00",1062010,0,-3.842,-4.015,-4.043,70.78,0,164.5,12.2,10.7,10.7,8.45,7.7,6.2,1.013,9.86,8.26,6.812,6.025,5.375,4.562,0,0
"2018-01-21 05:35:00",1062011,0,-3.862,-4.005,-4.03,70.76,0,169.1,12.95,12.95,11.45,9.95,9.2,7.7,1.198,10.71,9.09,8.02,7.212,6.587,5.537,0,0
"2018-01-21 05:36:00",1062012,0,-3.987,-4.088,-4.112,70.77,0,162.2,11.45,9.95,9.2,9.2,8.45,7.7,1.089,9.14,7.925,6.912,6.312,5.75,4.912,0,0
"2018-01-21 05:37:00",1062013,0,-4.07,-4.166,-4.206,71.1,0,159.2,12.2,11.45,9.95,9.2,8.45,6.95,1.265,8.77,7.625,6.487,5.725,5.137,4.275,0,0
"2018-01-21 05:38:00",1062014,0,-4.059,-4.188,-4.223,71.58,0,160.5,12.2,10.7,9.95,8.45,8.45,6.95,1.108,9.67,8.54,7.375,6.512,5.825,4.912,0,0
"2018-01-21 05:39:00",1062015,0,-4.026,-4.139,-4.199,71.55,0,163.4,11.45,10.7,9.95,7.7,7.7,6.95,1.042,9.39,7.837,6.775,6.1,5.5,4.725,0,0
"2018-01-21 05:40:00",1062016,0,-4.039,-4.183,-4.253,71.46,0,157.8,11.45,9.95,8.45,8.45,6.2,5.45,0.778,9.6,7.65,6.437,5.487,4.925,4.112,0,0
"2018-01-21 05:41:00",1062017,0,-4.141,-4.254,-4.318,71.47,0,163,10.7,9.2,8.45,7.7,6.2,6.2,0.827,8.82,7.65,6.537,5.762,5.087,4.437,0,0
"2018-01-21 05:42:00",1062018,0,-4.257,-4.345,-4.413,71.74,0,167.5,12.2,9.95,8.45,8.45,7.7,7.7,1.011,8.54,7.137,6.187,5.8,5.212,4.537,0,0
"2018-01-21 05:43:00",1062019,0,-4.398,-4.522,-4.56,72.03,0,171.8,9.2,8.45,8.45,6.95,6.2,5.45,0.768,7.762,6.637,5.775,5.137,4.6,3.725,0,0
"2018-01-21 05:44:00",1062020,0,-4.502,-4.592,-4.654,72.54,0,167.4,9.2,9.2,7.7,6.95,6.2,5.45,0.804,7.375,6.437,5.5,4.975,4.462,3.762,0,0
"2018-01-21 05:45:00",1062021,0,-4.639,-4.747,-4.805,72.93,0,163.1,9.2,9.95,7.7,6.95,5.45,4.7,0.762,7.612,6.287,5,4.462,3.925,3.213,0,0
"2018-01-21 05:46:00",1062022,0,-4.655,-4.819,-4.887,73.51,0,162.6,9.95,9.2,8.45,7.7,6.95,6.2,1.111,7.812,6.875,5.85,5.087,4.5,3.762,0,0
"2018-01-21 05:47:00",1062023,0,-4.737,-4.874,-4.937,73.8,0,161.3,9.95,9.95,8.45,7.7,6.95,5.45,0.944,7.85,6.65,5.612,4.987,4.462,3.825,0,0
"2018-01-21 05:48:00",1062024,0,-4.703,-4.884,-4.941,74.08,0,160.8,9.95,9.95,9.95,8.45,8.45,6.95,1.163,8.36,7.212,6.075,5.387,4.862,4.062,0,0
"2018-01-21 05:49:00",1062025,0,-4.666,-4.839,-4.915,74.19,0,159,11.45,10.7,8.45,7.7,6.95,6.2,0.896,8.91,7.512,6.15,5.412,4.962,4.237,0,0
"2018-01-21 05:50:00",1062026,0,-4.659,-4.794,-4.866,74.2,0,165.5,9.95,9.95,8.45,7.7,7.7,6.2,1.009,8.47,7.9,6.737,5.912,5.225,4.5,0,0
"2018-01-21 05:51:00",1062027,-1,-4.735,-4.843,-4.918,74.07,0,162.4,9.95,9.2,9.2,8.45,7.7,6.95,1.232,8.31,7.462,6.25,5.425,4.725,4.012,0,0
"2018-01-21 05:52:00",1062028,-1,-4.736,-4.89,-4.942,74.2,0,157.6,10.7,9.2,9.2,8.45,7.7,6.2,0.971,9.3,7.662,6.325,5.575,5.137,4.275,0,0
"2018-01-21 05:53:00",1062029,-1,-4.736,-4.879,-4.928,74.29,0,160.9,9.95,9.2,7.7,6.95,6.2,5.45,0.761,8.29,7.187,5.925,5.162,4.65,3.863,0,0
"2018-01-21 05:54:00",1062030,-1,-4.806,-4.926,-4.974,74.24,0,160.3,9.2,8.45,7.7,6.95,6.95,6.2,0.91,8.11,7.15,6.3,5.675,5,4.237,0,0
"2018-01-21 05:55:00",1062031,-1,-4.862,-4.984,-5.032,74.32,0,159,10.7,9.95,9.2,8.45,8.45,6.95,1,8.25,7.737,6.862,5.962,5.225,4.575,0,0
"2018-01-21 05:56:00",1062032,-1,-4.838,-4.936,-5.009,74.5,0,159,9.95,8.45,7.7,6.95,6.2,5.45,0.915,7.562,6.5,5.637,4.95,4.45,3.7,0,0
"2018-01-21 05:57:00",1062033,-1,-4.923,-5.045,-5.099,74.48,0,158,9.95,9.2,8.45,7.7,6.95,6.2,0.929,7.65,6.675,5.9,5.287,4.7,3.962,0,0
"2018-01-21 05:58:00",1062034,-1,-4.926,-5.073,-5.131,74.76,0,155.9,11.45,10.7,8.45,7.7,6.95,6.2,0.988,8.67,7.512,6.4,5.662,4.987,4.387,0,0
"2018-01-21 05:59:00",1062035,-1,-4.961,-5.078,-5.145,74.91,0,154.4,9.2,8.45,7.7,7.7,6.95,6.95,0.79,7.912,6.587,5.875,5.225,4.637,3.925,0,0
"2018-01-21 06:00:00",1062036,-1,-4.999,-5.13,-5.187,74.99,0,155.8,9.95,9.2,9.2,7.7,6.95,6.2,1.099,8.19,7.087,6.05,5.45,4.875,4.25,0,0
"2018-01-21 06:01:00",1062037,-1,-5.097,-5.204,-5.271,75.03,0,156.8,10.7,9.2,7.7,6.95,6.2,6.2,0.924,7.4,6.212,5.237,4.55,4.087,3.375,0,0
"2018-01-21 06:02:00",1062038,-1,-5.108,-5.233,-5.293,75.3,0,153.9,9.95,9.2,8.45,7.7,6.95,6.2,0.936,8.19,7.25,6.125,5.375,4.775,4.175,0,0
"2018-01-21 06:03:00",1062039,-1,-5.136,-5.274,-5.327,75.43,0,155.6,10.7,9.2,8.45,8.45,6.95,6.2,0.963,8.55,7.037,6.112,5.512,4.8,4.05,0,0
"2018-01-21 06:04:00",1062040,-1,-5.139,-5.272,-5.312,75.63,0,153.4,9.95,9.2,9.2,8.45,7.7,6.95,1.129,8.45,7.4,6.512,5.737,5.175,4.35,0,0
"2018-01-21 06:05:00",1062041,-1,-5.211,-5.321,-5.363,75.63,0,156.2,9.95,8.45,7.7,7.7,6.95,5.45,1.165,7.612,6.412,5.575,4.862,4.375,3.65,0,0
"2018-01-21 06:06:00",1062042,-1,-5.322,-5.434,-5.479,75.71,0,155.6,8.45,8.45,7.7,6.95,6.2,5.45,0.625,7.237,6.325,5.775,5.275,4.75,3.85,0,0
"2018-01-21 06:07:00",1062043,-1,-5.381,-5.513,-5.548,76.03,0,155.9,9.2,8.45,7.7,7.7,6.95,6.2,0.893,7,6.037,5.437,4.812,4.187,3.675,0,0
"2018-01-21 06:08:00",1062044,-1,-5.363,-5.508,-5.561,76.35,0,153.5,9.95,7.7,8.45,6.95,6.2,6.2,0.871,7.737,6.3,5.362,4.75,4.3,3.6,0,0
"2018-01-21 06:09:00",1062045,-1,-5.352,-5.474,-5.537,76.5,0,156.9,10.7,9.2,8.45,7.7,7.7,6.95,1.103,7.837,7.087,6.175,5.425,4.9,4.138,0,0
"2018-01-21 06:10:00",1062046,-1,-5.319,-5.439,-5.467,76.5,0,154.8,10.7,9.95,8.45,8.45,7.7,6.2,1.018,8.16,7.287,6.45,5.862,5.387,4.587,0,0
"2018-01-21 06:11:00",1062047,0,-5.3,-5.433,-5.475,76.31,0,154.8,9.2,9.2,7.7,6.95,6.2,4.7,0.8,7.762,6.375,5.4,4.737,4.112,3.538,0,0
"2018-01-21 06:12:00",1062048,0,-5.239,-5.405,-5.457,76.33,0,155.3,9.95,9.2,7.7,7.7,7.7,6.2,0.78,8.19,7.25,6.225,5.562,5.1,4.412,0,0
"2018-01-21 06:13:00",1062049,0,-5.25,-5.382,-5.443,76.21,0,155.9,9.2,8.45,6.95,6.2,5.45,5.45,0.703,6.75,5.975,5.187,4.575,4.125,3.413,0,0
"2018-01-21 06:14:00",1062050,0,-5.266,-5.435,-5.483,76.14,0,154.9,10.7,9.2,7.7,7.7,7.7,6.2,0.982,7.925,6.825,6.375,5.7,5.037,4.362,0,0
"2018-01-21 06:15:00",1062051,0,-5.155,-5.294,-5.347,76.23,0,156.5,9.95,9.95,9.95,8.45,7.7,6.95,1.056,8.05,7.262,6.6,5.862,5.312,4.487,0,0
"2018-01-21 06:16:00",1062052,0,-5.182,-5.32,-5.34,75.87,0,158.2,9.2,8.45,8.45,6.95,6.2,5.45,0.855,7.912,6.862,6.025,5.35,4.7,4.087,0,0
"2018-01-21 06:17:00",1062053,0,-5.228,-5.361,-5.4,75.79,0,156,9.95,8.45,6.95,6.2,5.45,4.7,0.718,7.25,5.937,5.037,4.512,3.937,3.325,0,0
"2018-01-21 06:18:00",1062054,0,-5.176,-5.361,-5.417,76.02,0,152.6,9.95,9.2,8.45,7.7,6.95,6.2,1.048,8.1,6.962,6.075,5.387,4.887,4.212,0,0
"2018-01-21 06:19:00",1062055,0,-5.152,-5.301,-5.348,76.12,0,151.2,10.7,10.7,9.2,7.7,7.7,6.2,1.008,8.24,7.075,6.075,5.525,5,4.125,0,0
"2018-01-21 06:20:00",1062056,0,-5.152,-5.293,-5.345,75.99,0,151.3,10.7,9.2,9.2,8.45,8.45,6.95,1.439,8.14,6.575,5.787,5.212,4.687,4.05,0,0
"2018-01-21 06:21:00",1062057,0,-5.224,-5.374,-5.411,75.9,0,150,9.95,9.2,8.45,7.7,6.95,6.2,0.823,7.987,6.837,6.125,5.437,4.912,4.237,0,0
"2018-01-21 06:22:00",1062058,0,-5.265,-5.39,-5.452,76,0,151.9,9.2,8.45,6.95,6.95,5.45,4.7,0.768,7.425,6.462,5.475,4.862,4.337,3.6,0,0
"2018-01-21 06:23:00",1062059,0,-5.289,-5.426,-5.47,76.15,0,150.1,9.2,8.45,7.7,8.45,6.95,6.2,0.838,7.7,6.712,6.187,5.55,4.937,4.187,0,0
"2018-01-21 06:24:00",1062060,0,-5.355,-5.468,-5.532,76.2,0,151.4,9.95,9.2,6.95,6.2,6.2,5.45,0.817,6.987,5.762,4.812,4.237,3.762,3.225,0,0
"2018-01-21 06:25:00",1062061,0,-5.368,-5.5,-5.559,76.36,0,148.6,9.2,7.7,6.95,6.2,5.45,4.7,0.783,6.587,5.85,5.162,4.537,4.025,3.338,0,0
"2018-01-21 06:26:00",1062062,0,-5.418,-5.57,-5.641,76.44,0,146.8,8.45,8.45,6.95,6.2,6.2,4.7,0.928,7,5.475,4.55,3.987,3.475,2.95,0,0
"2018-01-21 06:27:00",1062063,0,-5.413,-5.566,-5.624,76.69,0,144.5,9.2,7.7,7.7,7.7,6.95,6.2,1.09,6.825,5.975,5.275,4.687,4.125,3.55,0,0
"2018-01-21 06:28:00",1062064,0,-5.346,-5.508,-5.568,76.82,0,145.1,9.95,9.2,9.2,7.7,6.95,5.45,0.834,7.95,7.05,6.012,5.15,4.487,3.9,0,0
"2018-01-21 06:29:00",1062065,0,-5.285,-5.414,-5.451,76.69,0,142.9,10.7,9.2,9.2,8.45,7.7,6.2,1.038,8.24,7.325,6.65,5.675,5.075,4.212,0,0
"2018-01-21 06:30:00",1062066,0,-5.339,-5.445,-5.469,76.32,0,144.8,9.2,8.45,7.7,6.95,6.95,5.45,0.901,7.4,6.6,5.737,4.987,4.475,3.875,0,0
"2018-01-21 06:31:00",1062067,0,-5.388,-5.513,-5.54,76.22,0,143.8,9.2,7.7,6.95,6.2,5.45,4.7,0.582,7.075,6.062,5.312,4.662,4.237,3.638,0,0
"2018-01-21 06:32:00",1062068,0,-5.397,-5.519,-5.554,76.38,0,142.2,9.2,8.45,7.7,6.95,6.95,6.2,0.942,7.412,6.512,5.762,5.125,4.637,4.075,0,0
"2018-01-21 06:33:00",1062069,0,-5.459,-5.57,-5.611,76.27,0,139.1,9.2,7.7,6.95,6.2,5.45,4.7,0.746,6.962,5.675,4.85,4.287,3.7,3.263,0,0
"2018-01-21 06:34:00",1062070,0,-5.425,-5.589,-5.622,76.39,0,137,9.95,9.2,8.45,7.7,6.95,6.2,1.049,8.06,6.912,5.85,5.112,4.625,3.725,0,0
"2018-01-21 06:35:00",1062071,0,-5.355,-5.507,-5.537,76.34,0,140.6,9.95,8.45,7.7,6.2,6.2,5.45,0.835,7.275,6.25,5.6,4.875,4.4,3.675,0,0
"2018-01-21 06:36:00",1062072,0,-5.424,-5.525,-5.544,76.03,0,138.2,8.45,7.7,6.95,6.2,6.2,5.45,0.803,6.737,5.9,5.175,4.612,4.125,3.4,0,0
"2018-01-21 06:37:00",1062073,0,-5.358,-5.498,-5.512,76.03,0,137.3,11.45,10.7,9.2,8.45,7.7,6.2,1.238,8.2,7.262,6.262,5.462,4.85,4.15,0,0
"2018-01-21 06:38:00",1062074,0,-5.212,-5.305,-5.34,75.95,0,139.3,9.2,9.2,7.7,6.95,6.2,6.2,0.764,7.212,6.762,6,5.412,4.825,4.125,0,0
"2018-01-21 06:39:00",1062075,0,-5.107,-5.186,-5.206,75.44,0,136.8,10.7,9.95,9.2,7.7,6.95,6.2,0.984,8.3,7.475,6.8,5.875,5.2,4.337,0,0
"2018-01-21 06:40:00",1062076,0,-4.98,-5.095,-5.092,74.85,0,136.3,9.95,9.2,8.45,7.7,6.95,5.45,0.963,8.1,6.95,6.237,5.537,4.937,4.15,0,0
"2018-01-21 06:41:00",1062077,0,-4.982,-5.073,-5.063,74.37,0,137.1,9.2,8.45,7.7,7.7,6.95,6.2,1.02,7.325,6.425,5.637,5.1,4.562,3.975,0,0
"2018-01-21 06:42:00",1062078,0,-4.981,-5.051,-5.04,74.23,0,136.5,9.95,9.2,9.2,7.7,6.95,6.2,1.072,7.35,6.487,5.937,5.225,4.637,3.987,0,0
"2018-01-21 06:43:00",1062079,0,-4.956,-5.045,-5.036,74.15,0,137.1,9.95,9.2,8.45,7.7,6.95,6.2,1.17,8.47,6.912,5.85,5.05,4.675,4.012,0,0
"2018-01-21 06:44:00",1062080,0,-4.852,-4.964,-4.953,74.14,0,145,9.95,9.2,8.45,7.7,6.95,6.2,0.908,7.225,6.312,5.562,5.125,4.675,3.912,0,0
"2018-01-21 06:45:00",1062081,0,-4.837,-4.925,-4.902,73.93,0,147.6,9.2,8.45,7.7,6.95,6.95,6.2,0.937,7.525,6.6,5.975,5.4,4.962,4.075,0,0
"2018-01-21 06:46:00",1062082,0,-4.784,-4.874,-4.843,73.79,0,144,10.7,9.2,8.45,6.95,6.95,5.45,1.061,7.312,6.862,5.875,5.15,4.612,3.712,0,0
"2018-01-21 06:47:00",1062083,0,-4.692,-4.757,-4.738,73.54,0,145.2,9.95,9.95,9.2,7.7,6.95,5.45,1.031,7.462,6.612,6.162,5.55,4.95,4.038,0,0
"2018-01-21 06:48:00",1062084,0,-4.61,-4.669,-4.652,73.13,0,148.1,9.95,9.2,9.2,9.95,7.7,7.7,1.351,7.862,6.975,6.287,5.65,4.925,4.237,0,0
"2018-01-21 06:49:00",1062085,0,-4.585,-4.636,-4.626,72.67,0,145.6,9.95,8.45,7.7,7.7,6.2,6.2,0.884,7.15,6.187,5.387,4.837,4.45,3.762,0,0
"2018-01-21 06:50:00",1062086,0,-4.586,-4.647,-4.629,72.52,0,149.7,9.95,9.95,9.2,8.45,6.95,6.2,0.917,7.862,6.85,6.012,5.25,4.812,4.112,0,0
"2018-01-21 06:51:00",1062087,-1,-4.522,-4.576,-4.571,72.43,0,145.4,9.95,9.2,9.2,7.7,6.95,6.2,1.054,7.725,6.962,6.075,5.287,4.637,3.862,0,0
"2018-01-21 06:52:00",1062088,-1,-4.521,-4.556,-4.547,72.16,0,145.4,9.2,7.7,6.2,6.2,5.45,4.7,0.741,6.387,5.775,5.162,4.487,4.012,3.338,0,0
"2018-01-21 06:53:00",1062089,-1,-4.534,-4.593,-4.571,72.1,0,143,9.2,9.2,7.7,6.95,6.2,5.45,0.988,7.162,5.925,4.737,4.125,3.737,3.038,0,0
"2018-01-21 06:54:00",1062090,-1,-4.462,-4.536,-4.504,72.03,0,143.1,9.95,8.45,8.45,6.95,6.2,5.45,0.943,7.025,6.125,5.475,4.787,4.362,3.525,0,0
"2018-01-21 06:55:00",1062091,-1,-4.402,-4.491,-4.456,71.65,0,141.2,10.7,9.95,8.45,8.45,7.7,6.95,0.925,8,6.762,6,5.35,4.887,4.05,0,0
"2018-01-21 06:56:00",1062092,-1,-4.295,-4.4,-4.361,71.12,0,145.6,9.95,9.2,7.7,6.95,6.2,5.45,0.983,7.562,6.75,5.737,5.05,4.462,3.787,0,0
"2018-01-21 06:57:00",1062093,-1,-4.243,-4.307,-4.289,70.47,0,150.9,9.95,9.95,8.45,7.7,6.95,6.2,1.074,7.662,7.225,6.287,5.512,4.937,4.05,0,0
"2018-01-21 06:58:00",1062094,-1,-4.209,-4.257,-4.238,69.92,0,152,9.2,7.7,6.95,6.2,5.45,4.7,0.664,6.887,6.15,5.237,4.55,4.087,3.5,0,0
"2018-01-21 06:59:00",1062095,-1,-4.232,-4.266,-4.245,69.73,0,155.1,9.2,7.7,7.7,6.2,5.45,5.45,0.898,6.612,5.787,5.125,4.45,3.975,3.375,0,0
"2018-01-21 07:00:00",1062096,-1,-4.228,-4.259,-4.241,69.61,0,150.1,11.45,9.95,9.2,9.2,7.7,6.95,1.042,9.15,7.85,6.712,5.95,5.5,4.637,0,0
"2018-01-21 07:01:00",1062097,-1,-4.205,-4.269,-4.224,69.18,0,153,9.95,9.2,8.45,8.45,7.7,6.95,0.833,8.24,7.1,6.075,5.45,4.975,4.312,0,0
"2018-01-21 07:02:00",1062098,-1,-4.208,-4.261,-4.213,68.8,0,150.1,9.2,9.2,8.45,7.7,6.95,6.2,0.792,7.687,6.85,6.15,5.637,5.1,4.237,0,0
"2018-01-21 07:03:00",1062099,-1,-4.232,-4.258,-4.216,68.73,0,150.8,10.7,9.2,8.45,6.95,6.95,6.95,0.825,8.27,7.275,6.237,5.5,4.762,4.1,0,0
"2018-01-21 07:04:00",1062100,-1,-4.246,-4.28,-4.24,68.8,0,150.8,11.45,9.95,9.2,7.7,8.45,6.95,1.182,8.7,7.225,6.412,5.65,5.062,4.225,0,0
"2018-01-21 07:05:00",1062101,-1,-4.23,-4.267,-4.229,69.14,0,149.9,10.7,9.95,8.45,8.45,7.7,6.2,1.075,8.06,7.225,6.35,5.75,5.262,4.3,0,0
"2018-01-21 07:06:00",1062102,-1,-4.238,-4.291,-4.225,69.17,0,150.6,9.95,9.2,9.2,8.45,6.95,6.2,1.056,7.512,6.762,5.95,5.275,4.712,3.987,0,0
"2018-01-21 07:07:00",1062103,-1,-4.275,-4.309,-4.246,69.21,0,150.4,10.7,9.95,8.45,7.7,8.45,6.2,1.169,8.42,7.287,6.487,5.687,5.187,4.35,0,0
"2018-01-21 07:08:00",1062104,-1,-4.242,-4.283,-4.233,69.18,0,150.6,10.7,9.95,9.2,8.45,7.7,6.2,1.138,8.64,7.4,6.287,5.512,4.912,4.187,0,0
"2018-01-21 07:09:00",1062105,-1,-4.244,-4.287,-4.223,69.11,0,156.5,10.7,9.2,9.2,8.45,6.95,6.2,1.056,8.19,6.987,6.3,5.625,5.05,4.212,0,0
"2018-01-21 07:10:00",1062106,-1,-4.248,-4.292,-4.228,69.32,0,155.6,9.95,9.2,8.45,7.7,7.7,6.95,0.874,8.14,6.762,5.987,5.35,4.775,4.112,0,0
"2018-01-21 07:11:00",1062107,0,-4.287,-4.334,-4.256,69.55,0,154,7.7,6.95,6.2,6.2,5.45,5.45,0.76,6.45,5.45,4.812,4.275,3.837,3.188,0,0
"2018-01-21 07:12:00",1062108,0,-4.305,-4.35,-4.283,69.82,0,156.2,8.45,8.45,7.7,6.95,6.95,6.2,1.017,6.8,5.737,4.7,4.025,3.65,3.013,0,0
"2018-01-21 07:13:00",1062109,0,-4.277,-4.317,-4.252,69.8,0,158.3,8.45,9.2,7.7,6.95,6.2,5.45,1.046,6.937,6.187,5.512,4.912,4.475,3.712,0,0
"2018-01-21 07:14:00",1062110,0,-4.297,-4.326,-4.258,69.72,0,160.4,8.45,7.7,6.95,6.2,5.45,5.45,0.95,6.287,5.412,4.725,4.287,3.862,3.3,0,0
"2018-01-21 07:15:00",1062111,0,-4.288,-4.322,-4.253,69.93,0,155.8,9.95,8.45,8.45,7.7,6.95,6.2,1.062,6.975,5.787,5.337,4.712,4.25,3.625,0,0
"2018-01-21 07:16:00",1062112,0,-4.279,-4.3,-4.246,70.31,0,152.3,9.2,9.2,7.7,6.95,6.2,5.45,0.869,7.65,6.862,5.787,5.087,4.475,3.75,0,0
"2018-01-21 07:17:00",1062113,0,-4.274,-4.285,-4.238,70.63,0,148,9.95,8.45,8.45,7.7,6.2,6.2,0.987,7.6,6.637,5.887,5.2,4.7,4,0,0
"2018-01-21 07:18:00",1062114,0,-4.272,-4.279,-4.231,70.74,0,150.6,9.2,9.2,8.45,7.7,6.2,5.45,0.99,7.1,6.362,5.487,4.85,4.387,3.737,0,0
"2018-01-21 07:19:00",1062115,0,-4.256,-4.266,-4.215,70.85,0,152.6,9.95,9.95,9.2,8.45,7.7,6.95,1.029,7.937,7.112,6.362,5.425,4.8,3.987,0,0
"2018-01-21 07:20:00",1062116,0,-4.253,-4.262,-4.207,70.88,0,149.3,9.2,9.2,7.7,7.7,6.95,6.2,1.011,7.712,6.962,6.037,5.312,4.837,4.212,0,0
"2018-01-21 07:21:00",1062117,0,-4.25,-4.254,-4.199,70.88,0,152.3,9.2,9.2,8.45,7.7,6.95,6.2,1.056,7.387,6.825,6.212,5.55,4.8,3.975,0,0
"2018-01-21 07:22:00",1062118,0,-4.246,-4.256,-4.194,70.87,0,148.8,9.2,8.45,8.45,6.95,6.95,6.2,1.004,6.662,6.275,5.512,4.975,4.55,3.762,0,0
"2018-01-21 07:23:00",1062119,0,-4.246,-4.259,-4.192,70.78,0,142.8,10.7,8.45,7.7,7.7,6.95,5.45,0.966,8.26,7.012,6.137,5.4,4.85,4.062,0,0
"2018-01-21 07:24:00",1062120,0,-4.262,-4.26,-4.196,70.68,0,144.2,9.2,8.45,6.95,6.2,5.45,4.7,0.841,6.487,5.8,5.062,4.375,3.875,3.238,0,0
"2018-01-21 07:25:00",1062121,0,-4.298,-4.282,-4.223,70.68,0,144.4,6.95,6.95,6.2,5.45,4.7,4.7,0.759,5.187,4.65,4.287,3.75,3.275,2.738,0,0
"2018-01-21 07:26:00",1062122,0,-4.336,-4.338,-4.258,70.73,0,146,6.95,6.2,5.45,4.7,4.7,3.95,0.675,5.437,4.65,3.837,3.3,2.975,2.4,0,0
"2018-01-21 07:27:00",1062123,0,-4.343,-4.345,-4.277,70.87,0,146.5,8.45,9.2,7.7,6.95,6.2,5.45,0.894,6.637,6.175,5.5,4.987,4.45,3.762,0,0
"2018-01-21 07:28:00",1062124,0,-4.355,-4.337,-4.275,70.87,0,151.6,7.7,6.2,6.2,5.45,5.45,4.7,0.939,5.262,4.587,3.975,3.563,3.2,2.725,0,0
"2018-01-21 07:29:00",1062125,0,-4.382,-4.384,-4.304,70.9,0,142.5,6.95,6.95,6.2,5.45,4.7,4.7,0.871,4.675,4,3.388,2.95,2.588,2.225,0,0
"2018-01-21 07:30:00",1062126,0,-4.359,-4.375,-4.297,71.05,0,138.4,9.2,8.45,7.7,6.95,6.2,5.45,0.944,7.425,6.362,5.562,4.837,4.337,3.6,0,0
"2018-01-21 07:31:00",1062127,0,-4.334,-4.341,-4.266,71.07,0,133.5,9.2,8.45,6.95,5.45,5.45,4.7,0.608,6.587,5.812,4.887,4.287,3.875,3.188,0,0
"2018-01-21 07:32:00",1062128,0,-4.33,-4.341,-4.257,71.1,0,137.6,9.2,8.45,8.45,6.95,6.2,6.2,0.86,6.337,5.825,5.462,4.9,4.362,3.738,0,0
"2018-01-21 07:33:00",1062129,0,-4.346,-4.348,-4.265,71.13,0,147.7,6.95,6.2,6.2,5.45,4.7,3.95,0.648,5.4,4.662,4.375,3.987,3.525,2.913,0,0
"2018-01-21 07:34:00",1062130,0,-4.374,-4.35,-4.287,71.16,0,149.5,5.45,5.45,5.45,4.7,3.95,3.2,0.709,4.575,3.837,3.388,3.025,2.6,2.238,0,0
"2018-01-21 07:35:00",1062131,0,-4.391,-4.371,-4.307,71.34,0,141.1,6.95,6.95,6.2,5.45,5.45,3.95,0.854,5.412,4.712,4.1,3.625,3.25,2.713,0,0
"2018-01-21 07:36:00",1062132,0,-4.363,-4.36,-4.288,71.84,0,149.5,8.45,7.7,6.95,6.2,6.2,5.45,0.852,6.537,5.525,5.012,4.4,4.025,3.35,0,0
"2018-01-21 07:37:00",1062133,0,-4.338,-4.344,-4.268,72.22,0,147.1,8.45,7.7,6.95,5.45,5.45,5.45,0.943,6.187,5.337,4.7,4.05,3.6,3.1,0,0
"2018-01-21 07:38:00",1062134,0,-4.41,-4.361,-4.298,72.76,0,162.1,9.95,9.2,9.2,8.45,6.95,6.2,0.991,7.825,6.75,5.9,5.237,4.737,4.062,0,0
"2018-01-21 07:39:00",1062135,0,-4.606,-4.561,-4.501,74.18,0,165.8,6.2,6.2,6.2,5.45,6.2,4.7,0.823,4.775,4.263,3.675,3.325,2.913,2.475,0,0
"2018-01-21 07:40:00",1062136,0,-4.564,-4.597,-4.531,75.4,0,157.2,6.2,6.2,4.7,4.7,3.95,3.95,0.691,5.075,4.05,3.438,3.1,2.85,2.275,0,0
"2018-01-21 07:41:00",1062137,0,-4.514,-4.517,-4.477,75.85,0,161.8,6.2,5.45,4.7,4.7,3.95,3.2,0.464,4.962,4.337,3.8,3.3,2.813,2.475,0,0
"2018-01-21 07:42:00",1062138,0,-4.492,-4.482,-4.446,75.83,0,180.1,7.7,6.95,6.2,5.45,4.7,4.7,0.648,5.887,5.175,4.375,3.937,3.613,3,0,0
"2018-01-21 07:43:00",1062139,0,-4.567,-4.491,-4.467,75.77,0,184.9,6.95,6.2,5.45,5.45,4.7,3.95,0.637,5.825,5.212,4.587,3.95,3.45,2.788,0,0
"2018-01-21 07:44:00",1062140,0,-4.695,-4.585,-4.594,76.28,0,188.8,6.95,6.95,6.2,6.2,5.45,3.95,0.798,5.887,4.912,4.287,3.937,3.475,2.813,0,0
"2018-01-21 07:45:00",1062141,0,-4.675,-4.644,-4.626,77.19,0,171.1,6.95,5.45,4.7,4.7,3.95,3.95,0.649,4.8,3.775,3.35,3.038,2.8,2.3,0,0
"2018-01-21 07:46:00",1062142,0,-4.659,-4.623,-4.605,77.75,0,160.9,6.95,6.2,4.7,3.95,4.7,3.2,0.618,4.825,4.225,3.55,3.138,2.775,2.375,0,0
"2018-01-21 07:47:00",1062143,0,-4.736,-4.684,-4.645,78.17,0,159.6,7.7,7.7,6.95,5.45,5.45,4.7,0.737,6.187,5.475,4.775,4.25,3.925,3.338,0,0
"2018-01-21 07:48:00",1062144,0,-4.832,-4.769,-4.734,78.92,0,162,6.2,5.45,4.7,4.7,4.7,4.7,0.62,4.962,4.125,3.663,3.175,2.813,2.425,0,0
"2018-01-21 07:49:00",1062145,0,-4.873,-4.813,-4.785,79.84,0,163.3,6.95,5.45,5.45,4.7,4.7,3.95,0.694,5.4,4.475,4.012,3.7,3.275,2.813,0,0
"2018-01-21 07:50:00",1062146,0,-4.922,-4.849,-4.815,80.6,0,161.1,8.45,7.7,6.95,6.2,6.2,5.45,0.733,6.45,5.675,5.012,4.437,4.138,3.463,0,0
"2018-01-21 07:51:00",1062147,-1,-4.988,-4.913,-4.884,81.2,0,162.1,7.7,6.95,6.2,6.2,5.45,4.7,0.758,5.862,5.2,4.662,4.012,3.7,3.125,0,0
"2018-01-21 07:52:00",1062148,-1,-5.033,-4.952,-4.932,81.9,0,163.4,6.2,6.2,4.7,4.7,4.7,3.95,0.735,5.025,4.312,3.8,3.375,2.938,2.538,0,0
"2018-01-21 07:53:00",1062149,-1,-5.072,-4.997,-4.964,82.6,0,161,5.45,5.45,4.7,3.95,3.2,3.2,0.488,4.25,3.813,3.238,2.825,2.525,2.188,0,0
"2018-01-21 07:54:00",1062150,-1,-5.137,-5.031,-5.01,83.2,0,159.5,7.7,6.95,6.2,5.45,5.45,4.7,0.699,6.125,5,4.275,3.812,3.413,2.863,0,0
"2018-01-21 07:55:00",1062151,-1,-5.208,-5.118,-5.083,83.9,0,160,6.95,6.2,5.45,5.45,4.7,3.95,0.658,6.012,4.962,4.2,3.687,3.288,2.775,0,0
"2018-01-21 07:56:00",1062152,-1,-5.268,-5.173,-5.141,84.5,0,156.7,7.7,7.7,6.95,6.95,6.2,4.7,0.831,6.125,5.312,4.737,4.175,3.8,3.275,0,0
"2018-01-21 07:57:00",1062153,-1,-5.323,-5.239,-5.203,85.1,0,153.3,7.7,6.95,6.2,6.2,5.45,4.7,0.684,6.225,5.412,4.912,4.3,3.975,3.263,0,0
"2018-01-21 07:58:00",1062154,-1,-5.355,-5.298,-5.242,85.7,0,158.2,6.95,6.2,4.7,5.45,4.7,3.95,0.625,5.437,4.637,3.887,3.538,3.15,2.613,0,0
"2018-01-21 07:59:00",1062155,-1,-5.386,-5.326,-5.269,86.2,0,153.9,7.7,6.2,5.45,5.45,4.7,3.95,0.702,5.412,4.6,4,3.388,2.975,2.538,0,0
"2018-01-21 08:00:00",1062156,-1,-5.401,-5.347,-5.295,86.7,0,147.8,8.45,8.45,7.7,7.7,6.95,5.45,1.182,6.3,5.65,4.95,4.237,3.937,3.3,0,0
"2018-01-21 08:01:00",1062157,-1,-5.401,-5.377,-5.308,87.1,0,152.9,6.2,6.2,6.2,6.2,5.45,4.7,0.861,5.275,4.875,4.35,3.9,3.438,2.988,0,0
"2018-01-21 08:02:00",1062158,-1,-5.43,-5.398,-5.322,87.4,0,147.9,6.95,6.95,6.2,5.45,5.45,4.7,0.72,6.012,5.312,4.562,3.825,3.45,2.788,0,0
"2018-01-21 08:03:00",1062159,-1,-5.448,-5.422,-5.343,87.6,0,151.3,8.45,6.95,6.2,5.45,5.45,4.7,0.672,6.362,5.525,4.7,4.212,3.787,3.25,0,0
"2018-01-21 08:04:00",1062160,-1,-5.456,-5.425,-5.349,87.9,0,152.9,7.7,6.95,6.2,5.45,4.7,3.95,0.612,6.062,5.137,4.387,3.925,3.475,2.863,0,0
"2018-01-21 08:05:00",1062161,-1,-5.463,-5.414,-5.358,88.2,0,154.8,6.95,6.95,6.2,5.45,5.45,4.7,0.701,5.6,5,4.5,4,3.65,2.988,0,0
"2018-01-21 08:06:00",1062162,-1,-5.478,-5.431,-5.37,88.4,0,151.7,6.95,6.2,5.45,4.7,3.95,3.2,0.632,5.075,4.425,3.8,3.375,2.975,2.45,0,0
"2018-01-21 08:07:00",1062163,-1,-5.483,-5.437,-5.378,88.7,0,150.1,6.95,6.2,6.2,5.45,5.45,3.95,0.873,5.212,4.887,4.4,3.937,3.45,2.825,0,0
"2018-01-21 08:08:00",1062164,-1,-5.489,-5.436,-5.377,88.9,0,150.5,8.45,8.45,6.95,6.2,6.2,4.7,0.792,6.412,5.575,4.875,4.35,3.85,3.2,0,0
"2018-01-21 08:09:00",1062165,-1,-5.492,-5.45,-5.388,89.1,0,153.1,7.7,6.95,6.95,6.2,5.45,4.7,0.663,6.637,6.025,5.262,4.55,4.05,3.3,0,0
"2018-01-21 08:10:00",1062166,-1,-5.491,-5.454,-5.39,89.3,0,152.1,6.95,7.7,6.95,6.2,5.45,4.7,0.647,6.125,5.875,5.25,4.712,4.263,3.65,0,0
"2018-01-21 08:11:00",1062167,0,-5.497,-5.455,-5.39,89.5,0,154.6,6.95,6.2,5.45,4.7,4.7,3.95,0.689,5.425,4.475,3.837,3.375,2.888,2.425,0,0
"2018-01-21 08:12:00",1062168,0,-5.5,-5.448,-5.389,89.7,0,152.6,6.2,6.2,6.2,5.45,4.7,3.95,0.902,5.212,4.537,4.187,3.637,3.238,2.6,0,0
"2018-01-21 08:13:00",1062169,0,-5.5,-5.451,-5.389,89.9,0,150.1,6.95,6.2,6.2,5.45,4.7,3.95,0.627,5.625,4.637,4.038,3.563,3.175,2.65,0,0
"2018-01-21 08:14:00",1062170,0,-5.498,-5.443,-5.388,90,0,150.1,6.95,6.95,6.2,5.45,5.45,4.7,0.635,5.637,5.275,4.8,4.275,3.713,3.063,0,0
"2018-01-21 08:15:00",1062171,0,-5.498,-5.451,-5.388,90.2,0,151.6,7.7,6.95,6.2,5.45,5.45,4.7,0.638,6.15,5.225,4.587,4.237,3.875,3.375,0,0
"2018-01-21 08:16:00",1062172,0,-5.498,-5.431,-5.385,90.3,0,148.3,6.2,5.45,4.7,4.7,3.95,3.95,0.614,4.712,4.212,3.75,3.325,2.913,2.55,0,0
"2018-01-21 08:17:00",1062173,0,-5.497,-5.421,-5.378,90.5,0,145.6,7.7,6.2,5.45,5.45,3.95,3.95,0.607,5.687,4.687,3.987,3.375,3.013,2.563,0,0
"2018-01-21 08:18:00",1062174,0,-5.505,-5.449,-5.387,90.6,0,148.4,7.7,6.95,6.2,5.45,5.45,4.7,0.864,6.112,5.225,4.675,4.15,3.8,3.238,0,0
"2018-01-21 08:19:00",1062175,0,-5.508,-5.459,-5.395,90.7,0,148.5,6.95,6.95,6.2,5.45,4.7,4.7,0.69,5.712,5.087,4.537,4.05,3.613,3.063,0,0
"2018-01-21 08:20:00",1062176,0,-5.508,-5.457,-5.389,90.8,0,150.8,6.95,6.2,5.45,5.45,4.7,3.95,0.85,4.762,4.15,3.675,3.15,2.813,2.35,0,0
"2018-01-21 08:21:00",1062177,0,-5.507,-5.432,-5.388,90.9,0,147.6,6.95,6.2,5.45,5.45,4.7,4.7,0.705,5.562,4.975,4.263,3.912,3.563,3.063,0,0
"2018-01-21 08:22:00",1062178,0,-5.508,-5.434,-5.386,91,0,152.2,7.7,7.7,6.95,6.2,5.45,4.7,0.686,6,5.812,5.137,4.5,3.862,3.225,0,0
"2018-01-21 08:23:00",1062179,0,-5.507,-5.435,-5.383,91,0,158.2,7.7,6.95,6.95,5.45,4.7,4.7,0.672,6.087,5.037,4.45,3.887,3.488,2.925,0,0
"2018-01-21 08:24:00",1062180,0,-5.502,-5.416,-5.371,91.1,0,157.7,6.95,6.95,6.2,5.45,4.7,4.7,0.756,5.537,4.825,4.237,3.762,3.3,2.875,0,0
"2018-01-21 08:25:00",1062181,0,-5.503,-5.42,-5.369,91.2,0,156.8,6.95,6.2,5.45,5.45,4.7,3.95,0.591,5.737,5.012,4.263,3.713,3.388,2.963,0,0
"2018-01-21 08:26:00",1062182,0,-5.502,-5.416,-5.369,91.2,0,156.7,7.7,6.95,6.2,5.45,5.45,4.7,0.587,6.487,5.65,4.912,4.263,3.775,3.2,0,0
"2018-01-21 08:27:00",1062183,0,-5.499,-5.415,-5.369,91.3,0,160.1,6.95,6.2,5.45,5.45,4.7,3.95,0.672,5.075,4.675,4.337,3.862,3.413,2.85,0,0
"2018-01-21 08:28:00",1062184,0,-5.503,-5.409,-5.363,91.4,0,161.1,7.7,6.95,6.2,5.45,4.7,3.95,0.8,5.575,4.837,4.087,3.612,3.113,2.65,0,0
"2018-01-21 08:29:00",1062185,0,-5.5,-5.411,-5.361,91.4,0,160.1,6.2,5.45,4.7,4.7,3.95,3.95,0.601,5.012,4.35,3.787,3.313,2.888,2.438,0,0
"2018-01-21 08:30:00",1062186,0,-5.497,-5.401,-5.349,91.5,0,162.4,6.2,5.45,5.45,4.7,3.95,3.95,0.622,5.075,4.525,3.862,3.45,3.013,2.663,0,0
"2018-01-21 08:31:00",1062187,0,-5.508,-5.414,-5.362,91.5,0,161.4,6.95,6.95,6.2,5.45,5.45,4.7,0.672,5.9,5.075,4.587,4.075,3.738,3.175,0,0
"2018-01-21 08:32:00",1062188,0,-5.507,-5.418,-5.361,91.6,0,161.3,6.2,5.45,4.7,4.7,4.7,3.2,0.555,5.025,4.125,3.625,3.138,2.788,2.388,0,0
"2018-01-21 08:33:00",1062189,0,-5.513,-5.41,-5.363,91.7,0,161.6,6.95,6.2,5.45,4.7,4.7,3.95,0.642,5.5,4.562,3.975,3.613,3.2,2.6,0,0
"2018-01-21 08:34:00",1062190,0,-5.518,-5.425,-5.372,91.7,0,161.6,6.95,6.2,5.45,4.7,4.7,3.95,0.476,5.475,4.75,4.187,3.8,3.488,2.988,0,0
"2018-01-21 08:35:00",1062191,0,-5.518,-5.444,-5.379,91.8,0,160.5,6.2,6.2,5.45,5.45,4.7,3.95,0.573,4.937,4.612,4.05,3.563,3.188,2.713,0,0
"2018-01-21 08:36:00",1062192,0,-5.525,-5.443,-5.38,91.8,0,160,6.95,5.45,5.45,5.45,4.7,3.95,0.743,5.525,4.612,3.987,3.55,3.163,2.625,0,0
"2018-01-21 08:37:00",1062193,0,-5.523,-5.446,-5.384,91.9,0,164,6.95,5.45,5.45,5.45,4.7,3.95,0.642,5.3,4.437,3.975,3.6,3.225,2.688,0,0
"2018-01-21 08:38:00",1062194,0,-5.519,-5.438,-5.37,91.9,0,166.4,6.2,5.45,4.7,3.95,3.2,3.2,0.483,4.862,3.788,3.213,2.813,2.55,2.2,0,0
"2018-01-21 08:39:00",1062195,0,-5.514,-5.432,-5.363,92,0,162.2,5.45,5.45,4.7,3.95,3.95,3.2,0.576,4.637,4.187,3.588,3.15,2.7,2.288,0,0
"2018-01-21 08:40:00",1062196,0,-5.506,-5.426,-5.35,92,0,161.4,6.2,6.2,5.45,4.7,4.7,3.95,0.539,4.762,4.287,3.787,3.3,2.825,2.45,0,0
"2018-01-21 08:41:00",1062197,0,-5.496,-5.437,-5.346,92,0,158.1,6.2,5.45,4.7,3.95,3.95,3.2,0.564,4.925,3.975,3.488,3.05,2.725,2.263,0,0
"2018-01-21 08:42:00",1062198,0,-5.485,-5.418,-5.338,92.1,0,154,6.2,5.45,4.7,4.7,3.95,3.2,0.551,4.9,4.125,3.65,3.375,3.075,2.625,0,0
"2018-01-21 08:43:00",1062199,0,-5.466,-5.385,-5.326,92.1,0,153.8,5.45,4.7,4.7,4.7,3.95,3.2,0.421,4.4,4.038,3.675,3.2,2.8,2.325,0,0
"2018-01-21 08:44:00",1062200,0,-5.466,-5.376,-5.329,92.2,0,155.9,6.2,6.2,5.45,5.45,4.7,4.7,0.718,4.962,4.412,4.062,3.688,3.338,2.838,0,0
"2018-01-21 08:45:00",1062201,0,-5.452,-5.364,-5.306,92.2,0,156.9,6.2,5.45,4.7,4.7,4.7,3.95,0.671,4.5,3.887,3.275,2.825,2.45,2.088,0,0
"2018-01-21 08:46:00",1062202,0,-5.446,-5.353,-5.295,92.2,0,157.2,6.2,5.45,5.45,4.7,4.7,3.95,0.785,5.037,4.287,3.75,3.288,2.938,2.475,0,0
"2018-01-21 08:47:00",1062203,0,-5.466,-5.37,-5.303,92.2,0,159.2,6.95,6.95,6.2,5.45,4.7,3.95,0.817,5.75,4.725,4.187,3.775,3.388,2.913,0,0
"2018-01-21 08:48:00",1062204,0,-5.473,-5.393,-5.324,92.2,0,160.2,6.95,6.95,6.2,5.45,4.7,3.95,0.691,5.625,4.975,4.412,3.9,3.438,2.925,0,0
"2018-01-21 08:49:00",1062205,0,-5.465,-5.362,-5.313,92.3,0,157.3,6.2,5.45,4.7,4.7,3.95,3.95,0.571,4.7,4.087,3.663,3.2,2.875,2.538,0,0
"2018-01-21 08:50:00",1062206,0,-5.462,-5.37,-5.306,92.3,0,154.9,6.95,5.45,5.45,4.7,4.7,3.95,0.629,5.525,4.537,3.975,3.688,3.288,2.813,0,0
"2018-01-21 08:51:00",1062207,-1,-5.476,-5.378,-5.309,92.3,0,158.3,6.95,6.2,5.45,4.7,4.7,3.95,0.582,5.862,5.012,4.225,3.525,3.038,2.563,0,0
"2018-01-21 08:52:00",1062208,-1,-5.503,-5.41,-5.331,92.2,0,157.6,6.95,6.2,5.45,5.45,4.7,3.95,0.668,5.725,4.862,4.325,3.825,3.463,2.913,0,0
"2018-01-21 08:53:00",1062209,-1,-5.506,-5.408,-5.341,92.2,0,159.3,7.7,6.2,6.2,5.45,4.7,3.95,0.801,6.125,5.1,4.362,3.9,3.5,2.888,0,0
"2018-01-21 08:54:00",1062210,-1,-5.506,-5.409,-5.342,92.2,0,158.2,6.95,6.2,6.2,5.45,4.7,3.95,0.711,5.762,4.875,4.163,3.563,3.225,2.788,0,0
"2018-01-21 08:55:00",1062211,-1,-5.514,-5.408,-5.337,92.2,0,160.5,7.7,6.95,6.2,5.45,4.7,3.95,0.635,6.237,5.212,4.525,4.038,3.713,3.088,0,0
"2018-01-21 08:56:00",1062212,-1,-5.524,-5.429,-5.349,92.2,0,164.3,6.95,6.95,6.2,5.45,5.45,4.7,0.666,5.887,5.025,4.337,3.837,3.388,2.863,0,0
"2018-01-21 08:57:00",1062213,-1,-5.544,-5.447,-5.366,92.2,0,164.5,6.95,6.95,6.2,5.45,4.7,4.7,0.569,6.062,5.3,4.662,4.087,3.638,3.238,0,0
"2018-01-21 08:58:00",1062214,-1,-5.547,-5.453,-5.374,92.1,0,161,6.2,6.2,4.7,4.7,3.95,3.95,0.535,5.337,4.775,4.087,3.5,3.138,2.713,0,0
"2018-01-21 08:59:00",1062215,-1,-5.543,-5.442,-5.373,92.1,0,160.5,6.2,5.45,5.45,4.7,3.95,3.95,0.69,4.775,4.087,3.625,3.15,2.788,2.475,0,0
"2018-01-21 09:00:00",1062216,-1,-5.518,-5.422,-5.358,92.1,0,159.6,5.45,4.7,4.7,3.95,3.95,3.2,0.572,3.987,3.45,3.088,2.75,2.488,2.113,0,0
"2018-01-21 09:01:00",1062217,-1,-5.493,-5.389,-5.326,92.1,0,156.9,6.2,5.45,4.7,3.95,3.95,3.2,0.604,3.725,3.363,2.75,2.363,2.05,1.675,0,0
"2018-01-21 09:02:00",1062218,-1,-5.486,-5.392,-5.311,92.1,0,156.1,5.45,5.45,5.45,4.7,3.95,3.95,0.629,4.325,3.95,3.513,3.1,2.663,2.313,0,0
"2018-01-21 09:03:00",1062219,-1,-5.457,-5.35,-5.278,92.1,0,158.6,5.45,4.7,4.7,3.95,3.2,2.45,0.456,4.1,3.238,2.975,2.6,2.238,1.938,0,0
"2018-01-21 09:04:00",1062220,-1,-5.458,-5.342,-5.265,92.1,0,157.3,6.2,4.7,4.7,3.95,3.95,3.2,0.442,4.775,3.962,3.525,3.1,2.788,2.4,0,0
"2018-01-21 09:05:00",1062221,-1,-5.48,-5.356,-5.283,92.1,0,155.6,7.7,6.95,6.2,5.45,4.7,4.7,0.652,6.2,5.15,4.462,3.775,3.275,2.775,0,0
"2018-01-21 09:06:00",1062222,-1,-5.509,-5.404,-5.323,92,0,154.2,8.45,6.95,6.2,6.2,6.2,4.7,0.752,6.662,5.562,4.687,4.2,3.825,3.288,0,0
"2018-01-21 09:07:00",1062223,-1,-5.539,-5.443,-5.36,92,0,154.5,8.45,7.7,7.7,6.2,5.45,4.7,0.657,7.162,6.212,5.212,4.425,3.95,3.35,0,0
"2018-01-21 09:08:00",1062224,-1,-5.531,-5.43,-5.358,92,0,159.5,7.7,6.2,6.2,4.7,4.7,3.95,0.698,5.512,4.587,4.1,3.575,3.225,2.863,0,0
"2018-01-21 09:09:00",1062225,-1,-5.517,-5.409,-5.336,92,0,159.7,6.95,6.2,5.45,4.7,4.7,3.95,0.639,5.25,4.5,3.837,3.375,3.05,2.713,0,0
"2018-01-21 09:10:00",1062226,-1,-5.516,-5.398,-5.334,91.9,0,158.2,6.95,6.2,5.45,4.7,3.95,3.95,0.484,5.437,4.55,3.925,3.438,3.063,2.688,0,0
"2018-01-21 09:11:00",1062227,0,-5.525,-5.419,-5.347,91.9,0,160.2,7.7,6.2,6.2,5.45,4.7,3.95,0.519,5.9,4.887,4.25,3.738,3.375,2.863,0,0
"2018-01-21 09:12:00",1062228,0,-5.514,-5.419,-5.349,91.8,0,160.7,6.95,6.2,5.45,5.45,4.7,4.7,0.622,5.65,5.025,4.437,4.038,3.7,3.225,0,0
"2018-01-21 09:13:00",1062229,0,-5.513,-5.402,-5.336,91.8,0,157.4,6.95,6.2,6.2,5.45,4.7,3.95,0.664,5.612,4.75,4.087,3.588,3.213,2.85,0,0
"2018-01-21 09:14:00",1062230,0,-5.525,-5.417,-5.345,91.7,0,159.8,6.95,6.95,5.45,5.45,4.7,3.95,0.676,5.425,4.975,4.487,4,3.625,2.988,0,0
"2018-01-21 09:15:00",1062231,0,-5.527,-5.435,-5.352,91.7,0,162.9,6.95,6.2,6.2,5.45,4.7,3.95,0.723,5.512,5,4.1,3.663,3.25,2.7,0,0
"2018-01-21 09:16:00",1062232,0,-5.537,-5.388,-5.334,91.7,0,167.8,7.7,6.95,6.2,5.45,5.45,4.7,0.8,6.475,5.15,4.263,3.737,3.363,2.9,0,0
"2018-01-21 09:17:00",1062233,0,-5.549,-5.413,-5.349,91.6,0,163.7,6.95,6.2,6.2,5.45,5.45,4.7,0.771,5.637,5.112,4.25,3.65,3.275,2.9,0,0
"2018-01-21 09:18:00",1062234,0,-5.544,-5.42,-5.36,91.5,0,162.1,6.95,5.45,4.7,3.95,3.95,3.2,0.637,4.825,3.8,3.413,2.9,2.638,2.288,0,0
"2018-01-21 09:19:00",1062235,0,-5.557,-5.417,-5.367,91.5,0,159.6,7.7,6.95,6.2,6.2,5.45,4.7,0.705,6.187,5.562,4.862,4.25,3.812,3.188,0,0
"2018-01-21 09:20:00",1062236,0,-5.582,-5.447,-5.393,91.4,0,162.5,8.45,7.7,6.2,5.45,5.45,4.7,0.642,6.75,5.787,4.8,4.15,3.675,3.188,0,0
"2018-01-21 09:21:00",1062237,0,-5.61,-5.466,-5.422,91.4,0,163.2,7.7,6.95,6.2,6.2,5.45,4.7,0.629,6.6,5.837,5.025,4.387,4.038,3.513,0,0
"2018-01-21 09:22:00",1062238,0,-5.592,-5.456,-5.422,91.4,0,164.8,6.95,6.2,5.45,4.7,4.7,3.95,0.625,4.937,4.537,4.025,3.7,3.25,2.85,0,0
"2018-01-21 09:23:00",1062239,0,-5.578,-5.429,-5.385,91.3,0,165.3,8.45,7.7,6.2,6.2,5.45,5.45,1.064,5.975,5.012,4.25,3.737,3.375,2.9,0,0
"2018-01-21 09:24:00",1062240,0,-5.593,-5.448,-5.405,91.3,0,164.6,7.7,6.95,6.95,6.2,6.2,4.7,0.892,6.187,5.325,4.712,4.212,3.912,3.338,0,0
"2018-01-21 09:25:00",1062241,0,-5.599,-5.439,-5.4,91.3,0,163.2,8.45,7.7,6.95,6.2,5.45,5.45,0.656,6.937,5.937,5.012,4.412,3.975,3.438,0,0
"2018-01-21 09:26:00",1062242,0,-5.624,-5.467,-5.412,91.2,0,159.3,8.45,7.7,6.95,6.2,5.45,4.7,0.667,6.875,5.925,5.112,4.387,3.875,3.35,0,0
"2018-01-21 09:27:00",1062243,0,-5.623,-5.47,-5.417,91.2,0,157.5,8.45,6.95,5.45,4.7,4.7,3.95,0.533,6.375,5.35,4.25,3.7,3.325,2.825,0,0
"2018-01-21 09:28:00",1062244,0,-5.586,-5.444,-5.397,91.3,0,157.7,6.95,6.2,5.45,4.7,4.7,3.95,0.565,5.212,4.175,3.762,3.5,3.2,2.75,0,0
"2018-01-21 09:29:00",1062245,0,-5.552,-5.37,-5.349,91.3,0,158.5,7.7,6.95,6.2,5.45,5.45,4.7,0.779,5.862,4.937,4.462,3.887,3.625,3.05,0,0
"2018-01-21 09:30:00",1062246,0,-5.572,-5.412,-5.369,91.2,0,158.8,7.7,7.7,6.95,6.95,6.2,5.45,0.786,6.312,5.375,4.737,4.138,3.675,3.088,0,0
"2018-01-21 09:31:00",1062247,0,-5.555,-5.392,-5.351,91.2,0,157.4,6.95,6.2,6.2,5.45,5.45,4.7,0.711,5.662,4.95,4.537,4,3.675,3.238,0,0
"2018-01-21 09:32:00",1062248,0,-5.484,-5.306,-5.283,91.2,0,158.3,5.45,4.7,4.7,3.95,3.95,3.2,0.491,4.412,3.775,3.313,2.938,2.65,2.263,0,0
"2018-01-21 09:33:00",1062249,0,-5.443,-5.221,-5.217,91.2,0,160.5,6.95,6.95,5.45,4.7,4.7,3.95,0.64,5.525,4.637,3.925,3.45,3.15,2.663,0,0
"2018-01-21 09:34:00",1062250,0,-5.468,-5.225,-5.191,91.1,0,160.5,6.95,6.2,5.45,4.7,4.7,3.95,0.512,5.65,4.787,4.025,3.575,3.2,2.8,0,0
"2018-01-21 09:35:00",1062251,0,-5.421,-5.19,-5.162,91.1,0,159,6.2,5.45,4.7,4.7,4.7,3.95,0.678,4.912,4.125,3.712,3.3,2.963,2.538,0,0
"2018-01-21 09:36:00",1062252,0,-5.403,-5.147,-5.115,91.1,0,164.7,6.95,5.45,5.45,5.45,4.7,3.95,0.608,5.725,4.762,4.212,3.663,3.275,2.763,0,0
"2018-01-21 09:37:00",1062253,0,-5.424,-5.153,-5.111,91,0,167.1,7.7,6.2,5.45,4.7,4.7,3.95,0.589,6.125,4.925,4.387,3.925,3.575,3.05,0,0
"2018-01-21 09:38:00",1062254,0,-5.423,-5.174,-5.13,91,0,162.8,6.95,6.95,6.2,6.2,6.2,4.7,0.728,6.087,5.362,4.725,4.087,3.725,3.225,0,0
"2018-01-21 09:39:00",1062255,0,-5.355,-5.123,-5.079,91,0,165.6,6.2,5.45,4.7,4.7,3.95,3.2,0.582,4.7,3.838,3.263,2.9,2.613,2.288,0,0
"2018-01-21 09:40:00",1062256,0,-5.315,-5.025,-4.988,91,0,160.8,7.7,6.95,6.2,5.45,5.45,3.95,0.648,5.762,4.875,4.4,4.025,3.625,3.1,0,0
"2018-01-21 09:41:00",1062257,0,-5.331,-5.052,-5.013,91,0,159.1,6.95,6.2,6.2,5.45,4.7,4.7,0.587,5.375,4.55,4.2,3.863,3.525,3.088,0,0
"2018-01-21 09:42:00",1062258,0,-5.335,-5.045,-5.012,90.9,0,156.7,7.7,6.2,5.45,5.45,4.7,3.95,0.491,5.837,5.075,4.6,4.1,3.75,3.225,0,0
"2018-01-21 09:43:00",1062259,0,-5.305,-5.031,-4.993,90.9,0,159.3,6.2,6.2,5.45,4.7,4.7,3.95,0.594,5.212,4.287,3.925,3.475,3.088,2.675,0,0
"2018-01-21 09:44:00",1062260,0,-5.253,-4.973,-4.934,91,0,166.2,6.2,6.2,4.7,3.95,3.95,3.2,0.603,4.975,4.2,3.613,3.15,2.775,2.463,0,0
"2018-01-21 09:45:00",1062261,0,-5.224,-4.966,-4.903,91,0,163.1,7.7,6.95,6.2,4.7,4.7,3.95,0.623,5.15,4.55,3.937,3.463,3.125,2.688,0,0
"2018-01-21 09:46:00",1062262,0,-5.327,-5.087,-5.007,90.9,0,164.4,7.7,6.95,6.95,6.2,5.45,5.45,0.748,6.35,5.55,4.85,4.275,3.837,3.313,0,0
"2018-01-21 09:47:00",1062263,0,-5.352,-5.159,-5.08,90.9,0,161.2,6.2,6.2,5.45,4.7,4.7,3.95,0.612,4.95,4.512,3.887,3.513,3.2,2.713,0,0
"2018-01-21 09:48:00",1062264,0,-5.391,-5.122,-5.077,91,0,158.8,7.7,6.95,6.2,5.45,5.45,4.7,0.735,6.312,5.437,4.687,4.187,3.8,3.313,0,0
"2018-01-21 09:49:00",1062265,0,-5.462,-5.232,-5.167,91,0,159.6,6.95,6.95,6.2,5.45,5.45,4.7,0.755,5.787,5.225,4.537,4.1,3.625,3.213,0,0
"2018-01-21 09:50:00",1062266,0,-5.415,-5.211,-5.168,91,0,155.8,6.2,5.45,5.45,5.45,4.7,3.95,0.632,4.625,3.987,3.663,3.25,2.975,2.563,0,0
"2018-01-21 09:51:00",1062267,-1,-5.338,-5.094,-5.076,91.2,0,159.1,6.2,5.45,4.7,4.7,4.7,3.95,0.689,4.712,4.163,3.638,3.2,2.888,2.563,0,0
"2018-01-21 09:52:00",1062268,-1,-5.339,-5.095,-5.066,91.2,0,161.4,6.2,6.2,5.45,4.7,4.7,3.95,0.58,5.312,4.625,4.012,3.588,3.225,2.763,0,0
"2018-01-21 09:53:00",1062269,-1,-5.356,-5.14,-5.089,91.2,0,163,6.2,5.45,4.7,4.7,4.7,3.95,0.535,5.137,4.587,3.975,3.475,3.138,2.75,0,0
"2018-01-21 09:54:00",1062270,-1,-5.377,-5.177,-5.103,91.2,0,162.9,6.95,6.2,5.45,5.45,4.7,4.7,0.768,5.962,5.15,4.45,3.937,3.563,3.1,0,0
"2018-01-21 09:55:00",1062271,-1,-5.404,-5.225,-5.157,91.2,0,168,6.95,5.45,5.45,4.7,4.7,3.95,0.592,5.45,4.575,3.962,3.55,3.275,2.863,0,0
"2018-01-21 09:56:00",1062272,-1,-5.364,-5.186,-5.151,91.3,0,161.1,6.2,6.2,5.45,4.7,4.7,3.95,0.604,4.875,4.35,3.738,3.313,3.1,2.663,0,0
"2018-01-21 09:57:00",1062273,-1,-5.381,-5.165,-5.137,91.4,0,160.4,7.7,5.45,5.45,4.7,4.7,3.95,0.608,5.362,4.5,3.912,3.463,3.125,2.788,0,0
"2018-01-21 09:58:00",1062274,-1,-5.437,-5.207,-5.178,91.3,0,158,6.95,6.2,6.2,6.2,5.45,4.7,0.696,5.775,5.25,4.55,4.187,3.75,3.288,0,0
"2018-01-21 09:59:00",1062275,-1,-5.451,-5.215,-5.196,91.3,0,163.5,6.95,6.95,6.2,5.45,5.45,4.7,0.755,6.162,5.45,4.575,4.138,3.775,3.313,0,0
"2018-01-21 10:00:00",1062276,-1,-5.447,-5.234,-5.206,91.4,0,170.3,6.95,6.2,5.45,4.7,4.7,3.95,0.539,5.6,5,4.387,4.012,3.563,3.138,0,0
"2018-01-21 10:01:00",1062277,-1,-5.382,-5.163,-5.167,91.4,0,171.2,5.45,5.45,5.45,4.7,4.7,3.95,0.535,4.75,4.375,3.912,3.513,3.263,2.838,0,0
"2018-01-21 10:02:00",1062278,-1,-5.299,-5.055,-5.063,91.4,0,171,7.7,6.95,6.2,4.7,4.7,4.7,0.607,5.762,4.9,4.187,3.713,3.388,3.05,0,0
"2018-01-21 10:03:00",1062279,-1,-5.304,-5.018,-5.011,91.4,0,172.8,9.2,6.95,6.95,6.2,5.45,4.7,0.711,6.687,5.787,5.062,4.45,3.975,3.563,0,0
"2018-01-21 10:04:00",1062280,-1,-5.225,-5.007,-4.986,91.3,0,179.8,9.2,7.7,7.7,6.95,6.95,5.45,0.89,7,6.412,5.725,5.125,4.637,3.912,0,0
"2018-01-21 10:05:00",1062281,-1,-5.091,-4.94,-4.887,91.2,0,165.3,6.2,5.45,5.45,4.7,4.7,3.95,0.521,5.175,4.462,4.075,3.65,3.338,2.95,0,0
"2018-01-21 10:06:00",1062282,-1,-5.135,-4.886,-4.84,91,0,162.4,5.45,4.7,4.7,4.7,4.7,3.95,0.545,4.362,4.075,3.638,3.25,2.938,2.55,0,0
"2018-01-21 10:07:00",1062283,-1,-5.127,-4.877,-4.834,90.8,0,171.7,5.45,4.7,3.95,3.95,3.2,3.2,0.462,3.8,3.463,2.913,2.563,2.275,2.063,0,0
"2018-01-21 10:08:00",1062284,-1,-5.073,-4.795,-4.753,90.6,0,168.5,4.7,4.7,4.7,3.95,3.2,3.2,0.518,4.112,3.688,3.15,2.763,2.513,2.188,0,0
"2018-01-21 10:09:00",1062285,-1,-5.044,-4.826,-4.749,90.4,0,166,4.7,4.7,4.7,3.95,3.95,3.2,0.644,3.5,3.45,3.188,2.863,2.613,2.225,0,0
"2018-01-21 10:10:00",1062286,-1,-4.995,-4.779,-4.737,90.2,0,182.9,3.95,3.2,3.2,2.45,2.45,2.45,0.382,2.6,2.463,2.313,2.075,1.85,1.65,0,0
"2018-01-21 10:11:00",1062287,0,-4.911,-4.652,-4.668,90,0,185.3,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.15,1.913,1.825,1.725,1.488,1.313,0,0
"2018-01-21 10:12:00",1062288,0,-4.763,-4.496,-4.561,89.8,0,204.8,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.7,1.625,1.588,1.463,1.263,1.047,0,0
"2018-01-21 10:13:00",1062289,0,-4.605,-4.412,-4.41,89.6,0,177.8,1.7,0.95,0.95,0.95,0.95,0.95,0.237,0.319,0.142,0.079,0.079,0.063,0.048,0,0
"2018-01-21 10:14:00",1062290,0,-4.447,-4.324,-4.238,89.3,0,244.2,1.7,1.7,1.7,0.95,0.95,0.95,0.42,0.329,0.62,0.573,0.538,0.253,0.127,0,0
"2018-01-21 10:15:00",1062291,0,-4.331,-4.254,-4.111,88.9,0,173.2,1.7,1.7,1.7,0.95,0.95,0.95,0.435,0.505,0.863,0.472,0.427,0.285,0.063,0,0
"2018-01-21 10:16:00",1062292,0,-4.387,-4.273,-4.038,88.5,0,280.8,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.363,1.888,1.75,1.563,1.313,1.046,0,0
"2018-01-21 10:17:00",1062293,0,-4.536,-4.408,-4.081,88,0,296.1,3.2,3.2,3.2,2.45,2.45,1.7,0.194,2.813,2.538,2.2,1.925,1.7,1.45,0,0
"2018-01-21 10:18:00",1062294,0,-4.655,-4.534,-4.207,87.6,0,295.9,3.95,3.2,3.2,2.45,2.45,1.7,0.306,2.875,2.625,2.163,1.9,1.7,1.4,0,0
"2018-01-21 10:19:00",1062295,0,-4.742,-4.591,-4.281,87.3,0,300.4,3.95,3.95,3.2,3.2,3.2,2.45,0.627,3.475,2.988,2.713,2.45,2.175,1.788,0,0
"2018-01-21 10:20:00",1062296,0,-4.8,-4.656,-4.401,87,0,304.2,4.7,4.7,3.95,3.95,3.2,2.45,0.439,3.875,3.6,3.05,2.688,2.388,1.975,0,0
"2018-01-21 10:21:00",1062297,0,-4.843,-4.691,-4.481,86.8,0,309.5,3.95,3.95,3.2,3.2,3.2,2.45,0.499,3.238,2.738,2.375,2.213,2.013,1.663,0,0
"2018-01-21 10:22:00",1062298,0,-4.865,-4.675,-4.516,86.7,0,311.3,4.7,4.7,3.95,3.2,3.2,3.2,0.483,3.4,3.088,2.638,2.338,2.113,1.738,0,0
"2018-01-21 10:23:00",1062299,0,-4.82,-4.621,-4.505,86.6,0,303.1,3.95,3.2,3.2,2.45,2.45,2.45,0.41,2.95,2.538,2.25,1.925,1.725,1.425,0,0
"2018-01-21 10:24:00",1062300,0,-4.746,-4.534,-4.435,86.7,0,298.8,5.45,5.45,3.95,3.2,3.2,2.45,0.691,3.462,2.675,2.363,2.088,1.747,1.488,0,0
"2018-01-21 10:25:00",1062301,0,-4.775,-4.587,-4.442,86.5,0,303.5,6.95,6.2,5.45,4.7,4.7,3.95,0.713,5.5,4.9,4.175,3.787,3.488,2.913,0,0
"2018-01-21 10:26:00",1062302,0,-4.84,-4.699,-4.543,86.3,0,299.6,6.2,6.2,5.45,4.7,3.95,3.2,0.441,4.962,4.575,3.962,3.463,3.025,2.6,0,0
"2018-01-21 10:27:00",1062303,0,-4.842,-4.664,-4.547,86.1,0,308.1,5.45,5.45,4.7,3.95,3.95,3.2,0.696,4.4,3.75,3.263,2.838,2.563,2.225,0,0
"2018-01-21 10:28:00",1062304,0,-4.874,-4.708,-4.597,86,0,307,6.2,4.7,4.7,3.95,3.95,3.2,0.545,4.625,4.05,3.7,3.363,3.088,2.588,0,0
"2018-01-21 10:29:00",1062305,0,-4.917,-4.747,-4.647,86,0,306.3,6.95,6.2,5.45,5.45,4.7,3.95,0.587,5.475,4.762,4.362,3.825,3.525,2.85,0,0
"2018-01-21 10:30:00",1062306,0,-4.93,-4.751,-4.685,86.1,0,311,5.45,5.45,4.7,3.95,3.95,3.2,0.69,4.275,3.887,3.413,3,2.775,2.338,0,0
"2018-01-21 10:31:00",1062307,0,-4.922,-4.695,-4.651,86.4,0,315.5,6.2,6.2,5.45,4.7,4.7,3.95,0.735,5.3,4.7,3.95,3.4,3.05,2.538,0,0
"2018-01-21 10:32:00",1062308,0,-4.957,-4.742,-4.683,86.5,0,316.4,6.2,6.2,5.45,4.7,3.95,3.95,0.686,4.775,4.237,3.525,3.2,3.038,2.588,0,0
"2018-01-21 10:33:00",1062309,0,-4.941,-4.715,-4.668,86.7,0,316.6,5.45,4.7,4.7,3.95,3.95,3.2,0.538,4.05,3.525,3.05,2.75,2.488,2.175,0,0
"2018-01-21 10:34:00",1062310,0,-4.901,-4.661,-4.624,87,0,313.5,5.45,4.7,4.7,3.95,3.95,3.2,0.624,4.225,3.713,3.213,2.875,2.6,2.175,0,0
"2018-01-21 10:35:00",1062311,0,-4.884,-4.655,-4.601,87.2,0,317.1,6.95,6.2,5.45,5.45,4.7,4.7,0.647,4.887,4.587,4.075,3.663,3.263,2.75,0,0
"2018-01-21 10:36:00",1062312,0,-4.918,-4.69,-4.627,87.4,0,317.6,6.95,6.2,5.45,5.45,4.7,3.95,0.619,5.537,4.875,4.187,3.763,3.55,2.988,0,0
"2018-01-21 10:37:00",1062313,0,-4.915,-4.673,-4.619,87.6,0,318.4,5.45,5.45,5.45,4.7,3.95,3.95,0.629,4.812,3.887,3.363,3.013,2.738,2.325,0,0
"2018-01-21 10:38:00",1062314,0,-4.884,-4.645,-4.6,87.8,0,318.9,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.425,4.05,3.525,3.025,2.813,2.438,0,0
"2018-01-21 10:39:00",1062315,0,-4.896,-4.634,-4.604,88,0,323.6,6.2,5.45,5.45,5.45,4.7,3.95,0.619,5.087,4.3,3.912,3.575,3.3,2.775,0,0
"2018-01-21 10:40:00",1062316,0,-4.924,-4.651,-4.6,88.2,0,326.4,6.2,5.45,4.7,3.95,3.95,3.2,0.413,4.975,4.337,3.5,3.038,2.738,2.413,0,0
"2018-01-21 10:41:00",1062317,0,-4.959,-4.688,-4.622,88.3,0,325.3,6.2,6.2,5.45,5.45,4.7,4.7,0.622,5.437,4.837,4,3.625,3.45,2.975,0,0
"2018-01-21 10:42:00",1062318,0,-4.966,-4.699,-4.647,88.5,0,322.6,6.95,6.2,5.45,4.7,4.7,3.95,0.536,5.662,4.837,4.025,3.675,3.425,2.925,0,0
"2018-01-21 10:43:00",1062319,0,-4.968,-4.691,-4.642,88.6,0,323.8,6.95,6.95,5.45,5.45,4.7,3.95,0.699,5.712,5.05,4.1,3.7,3.363,2.888,0,0
"2018-01-21 10:44:00",1062320,0,-4.978,-4.74,-4.671,88.7,0,320.6,7.7,6.95,6.2,5.45,5.45,4.7,0.888,6.05,5.412,4.55,4.087,3.862,3.275,0,0
"2018-01-21 10:45:00",1062321,0,-4.962,-4.679,-4.656,88.8,0,325.8,6.2,6.2,5.45,4.7,4.7,3.95,0.568,5.55,4.737,4.187,3.8,3.5,2.963,0,0
"2018-01-21 10:46:00",1062322,0,-4.947,-4.67,-4.644,88.9,0,327.6,6.2,5.45,5.45,4.7,4.7,3.95,0.572,4.887,4.237,3.862,3.463,3.163,2.813,0,0
"2018-01-21 10:47:00",1062323,0,-4.939,-4.625,-4.599,88.9,0,328.1,6.2,5.45,5.45,4.7,4.7,3.95,0.604,5.262,4.437,3.65,3.25,3.1,2.738,0,0
"2018-01-21 10:48:00",1062324,0,-4.944,-4.636,-4.595,88.9,0,328.3,6.2,6.2,5.45,5.45,4.7,3.95,0.788,5.2,4.487,3.762,3.4,3.038,2.575,0,0
"2018-01-21 10:49:00",1062325,0,-4.933,-4.655,-4.609,88.8,0,327.5,6.2,5.45,4.7,3.95,3.95,3.95,0.677,4.5,4.075,3.513,3.163,2.85,2.538,0,0
"2018-01-21 10:50:00",1062326,0,-4.891,-4.622,-4.575,88.7,0,327.6,6.2,5.45,5.45,4.7,4.7,3.95,0.654,5.15,4.95,4.25,3.8,3.463,2.95,0,0
"2018-01-21 10:51:00",1062327,-1,-4.867,-4.599,-4.548,88.6,0,325.6,5.45,5.45,4.7,3.95,3.95,3.2,0.566,4.387,3.9,3.288,3,2.738,2.35,0,0
"2018-01-21 10:52:00",1062328,-1,-4.809,-4.521,-4.479,88.5,0,327.5,4.7,4.7,3.95,3.95,3.95,3.95,0.509,3.875,3.413,2.988,2.813,2.6,2.225,0,0
"2018-01-21 10:53:00",1062329,-1,-4.817,-4.512,-4.442,88.3,0,324.7,5.45,5.45,4.7,3.95,3.95,3.2,0.51,4.587,4.038,3.525,3.213,3,2.563,0,0
"2018-01-21 10:54:00",1062330,-1,-4.806,-4.512,-4.433,88.1,0,324.3,5.45,4.7,4.7,3.95,3.95,3.95,0.521,4.362,4.038,3.425,3.075,2.813,2.55,0,0
"2018-01-21 10:55:00",1062331,-1,-4.776,-4.513,-4.423,87.9,0,330.9,4.7,4.7,4.7,3.95,3.95,3.2,0.659,3.7,3.575,3.05,2.775,2.575,2.3,0,0
"2018-01-21 10:56:00",1062332,-1,-4.685,-4.381,-4.327,87.8,0,327.8,3.2,3.2,3.2,3.2,3.2,2.45,0.491,2.625,2.15,1.95,1.75,1.5,1.338,0,0
"2018-01-21 10:57:00",1062333,-1,-4.633,-4.324,-4.253,87.7,0,323.9,3.95,3.95,3.95,3.95,3.95,3.2,0.483,3.488,3.3,2.875,2.675,2.488,2.125,0,0
"2018-01-21 10:58:00",1062334,-1,-4.663,-4.39,-4.292,87.4,0,329.6,4.7,4.7,3.95,3.95,3.95,3.2,0.415,3.725,3.575,3.288,2.975,2.75,2.4,0,0
"2018-01-21 10:59:00",1062335,-1,-4.644,-4.383,-4.298,87.2,0,337.4,3.95,3.95,3.2,3.2,3.2,2.45,0.463,3.2,2.875,2.588,2.338,2.113,1.938,0,0
"2018-01-21 11:00:00",1062336,-1,-4.643,-4.339,-4.246,87,0,349.4,3.95,3.95,3.95,3.2,2.45,2.45,0.387,3.138,3.063,2.563,2.2,1.7,1.6,0,0
"2018-01-21 11:01:00",1062337,-1,-4.631,-4.367,-4.266,86.8,0,355.6,3.95,3.95,3.2,3.2,3.2,2.45,0.39,2.95,2.963,2.588,2.175,1.788,1.625,0,0
"2018-01-21 11:02:00",1062338,-1,-4.597,-4.336,-4.256,86.6,0,347.9,3.95,3.95,3.2,3.2,3.2,2.45,0.451,3,2.638,2.338,1.938,1.963,1.75,0,0
"2018-01-21 11:03:00",1062339,-1,-4.558,-4.311,-4.23,86.4,0,350.5,3.95,3.2,3.2,3.2,3.2,2.45,0.458,2.613,2.675,2.375,2.15,1.825,1.763,0,0
"2018-01-21 11:04:00",1062340,-1,-4.547,-4.296,-4.214,86.1,0,356.9,3.95,3.95,3.2,2.45,2.45,2.45,0.411,3.138,2.8,2.4,1.813,1.7,1.55,0,0
"2018-01-21 11:05:00",1062341,-1,-4.562,-4.287,-4.196,85.8,0,354.7,3.95,3.95,3.2,3.2,2.45,2.45,0.451,2.663,2.8,2.575,2.163,1.588,1.5,0,0
"2018-01-21 11:06:00",1062342,-1,-4.561,-4.257,-4.18,85.5,0,350.7,5.45,3.95,3.95,3.95,2.45,2.45,0.396,3.787,3.375,2.913,2.525,2.025,1.875,0,0
"2018-01-21 11:07:00",1062343,-1,-4.531,-4.239,-4.174,85.2,0,341.6,3.95,3.95,3.2,3.2,3.2,2.45,0.482,3.088,2.825,2.488,2.2,1.875,1.713,0,0
"2018-01-21 11:08:00",1062344,-1,-4.485,-4.249,-4.158,84.9,0,349.7,6.2,5.45,4.7,3.95,3.2,3.2,0.662,3.3,3.038,2.788,2.438,2.025,1.825,0,0
"2018-01-21 11:09:00",1062345,-1,-4.442,-4.236,-4.132,84.4,0,348.3,5.45,5.45,4.7,3.95,3.95,3.95,0.588,4.4,4.138,3.613,3.113,2.55,2.35,0,0
"2018-01-21 11:10:00",1062346,-1,-4.371,-4.196,-4.093,83.6,0,344.3,6.95,6.2,5.45,5.45,4.7,4.7,0.781,4.275,4.1,3.812,3.475,2.963,2.563,0,0
"2018-01-21 11:11:00",1062347,0,-4.313,-4.138,-4.061,82.6,0,335.6,5.45,5.45,5.45,4.7,4.7,3.2,0.696,4.687,4.312,3.875,3.425,3.05,2.713,0,0
"2018-01-21 11:12:00",1062348,0,-4.295,-4.105,-4.048,81.5,0,340.2,5.45,5.45,4.7,4.7,3.95,3.95,0.586,4.025,3.713,3.513,3.238,2.888,2.513,0,0
"2018-01-21 11:13:00",1062349,0,-4.256,-4.042,-4.001,80.7,0,329.7,6.2,5.45,4.7,4.7,4.7,3.95,0.768,4.575,4.15,3.7,3.375,3.188,2.75,0,0
"2018-01-21 11:14:00",1062350,0,-4.224,-3.99,-3.931,79.74,0,331.6,6.2,5.45,4.7,4.7,3.95,3.2,0.792,4.65,3.85,3.2,2.863,2.488,2.188,0,0
"2018-01-21 11:15:00",1062351,0,-4.156,-3.921,-3.861,78.73,0,331,6.95,6.95,6.2,5.45,5.45,4.7,0.834,5.237,4.987,4.325,3.85,3.488,2.9,0,0
"2018-01-21 11:16:00",1062352,0,-4.121,-3.886,-3.844,77.82,0,330.1,6.2,5.45,5.45,5.45,4.7,4.7,0.785,4.612,4.287,3.875,3.513,3.313,2.875,0,0
"2018-01-21 11:17:00",1062353,0,-4.056,-3.775,-3.751,77.32,0,333.9,6.2,4.7,5.45,4.7,3.95,3.2,0.49,4.263,3.85,3.2,2.938,2.6,2.3,0,0
"2018-01-21 11:18:00",1062354,0,-4.085,-3.805,-3.747,76.78,0,335,6.95,6.95,6.95,5.45,5.45,4.7,0.829,5.812,5.362,4.55,4.062,3.762,3.163,0,0
"2018-01-21 11:19:00",1062355,0,-4.078,-3.819,-3.758,76.24,0,332.8,6.95,6.2,5.45,5.45,4.7,4.7,0.644,5.512,5.162,4.512,4.062,3.738,3.275,0,0
"2018-01-21 11:20:00",1062356,0,-4.026,-3.757,-3.742,75.61,0,327.4,5.45,4.7,4.7,3.95,3.95,3.95,0.596,4.312,3.65,3.288,3.063,2.925,2.5,0,0
"2018-01-21 11:21:00",1062357,0,-3.928,-3.606,-3.626,75.66,0,329,6.2,5.45,5.45,5.45,5.45,4.7,0.617,4.575,4.125,3.85,3.525,3.263,2.738,0,0
"2018-01-21 11:22:00",1062358,0,-3.897,-3.592,-3.588,75.46,0,328.3,4.7,4.7,4.7,3.95,3.95,3.2,0.594,3.825,3.425,3.063,2.825,2.6,2.338,0,0
"2018-01-21 11:23:00",1062359,0,-3.918,-3.607,-3.581,75.32,0,330.6,6.2,6.2,5.45,5.45,4.7,3.95,0.656,4.75,4.325,3.85,3.55,3.225,2.788,0,0
"2018-01-21 11:24:00",1062360,0,-3.935,-3.6,-3.573,75.2,0,324.2,6.95,6.95,6.2,5.45,6.2,5.45,0.922,5.3,4.7,4.138,3.712,3.375,2.938,0,0
"2018-01-21 11:25:00",1062361,0,-3.977,-3.689,-3.625,75,0,323.3,6.95,6.2,6.2,5.45,4.7,3.95,0.484,5.55,5.387,4.7,4.225,3.813,3.338,0,0
"2018-01-21 11:26:00",1062362,0,-3.948,-3.678,-3.622,74.98,0,313.9,7.7,6.95,6.2,5.45,5.45,5.45,0.727,5.787,5.225,4.587,4.112,3.825,3.3,0,0
"2018-01-21 11:27:00",1062363,0,-3.952,-3.725,-3.653,74.42,0,319.9,6.95,6.95,6.2,5.45,5.45,4.7,0.595,6.012,5.525,5.062,4.475,4.15,3.55,0,0
"2018-01-21 11:28:00",1062364,0,-3.936,-3.669,-3.648,73.9,0,317.1,7.7,6.95,6.2,6.2,5.45,4.7,0.615,6.35,5.712,5.212,4.737,4.4,3.775,0,0
"2018-01-21 11:29:00",1062365,0,-3.901,-3.621,-3.623,73.67,0,315,6.95,6.2,5.45,4.7,4.7,4.7,0.64,5.4,4.525,3.813,3.55,3.25,2.825,0,0
"2018-01-21 11:30:00",1062366,0,-3.899,-3.58,-3.565,73.95,0,321.9,7.7,7.7,6.2,6.2,5.45,3.95,0.887,6.25,5.675,4.662,4.125,3.675,3.1,0,0
"2018-01-21 11:31:00",1062367,0,-3.932,-3.7,-3.642,74.04,0,310.8,9.2,7.7,7.7,6.95,6.95,5.45,0.969,6.412,6,5.375,4.625,4.112,3.338,0,0
"2018-01-21 11:32:00",1062368,0,-3.979,-3.721,-3.697,74.41,0,321,8.45,7.7,6.95,6.95,6.2,4.7,0.724,6.612,5.637,4.837,4.525,4.225,3.675,0,0
"2018-01-21 11:33:00",1062369,0,-4.007,-3.727,-3.704,74.92,0,319.1,7.7,7.7,6.95,6.2,6.2,4.7,0.792,6.3,5.7,4.875,4.35,4.05,3.4,0,0
"2018-01-21 11:34:00",1062370,0,-3.963,-3.713,-3.694,74.95,0,317.9,6.95,6.95,5.45,5.45,5.45,4.7,0.543,5.825,5.312,4.525,4.112,3.875,3.213,0,0
"2018-01-21 11:35:00",1062371,0,-3.966,-3.7,-3.691,74.76,0,324.2,6.95,6.95,6.2,6.2,5.45,4.7,0.783,5.562,5.162,4.537,4.05,3.7,3.188,0,0
"2018-01-21 11:36:00",1062372,0,-4.014,-3.677,-3.68,75.38,0,336.5,8.45,7.7,6.2,5.45,4.7,4.7,0.709,6.237,5.387,4.525,3.875,3.463,3.15,0,0
"2018-01-21 11:37:00",1062373,0,-4.09,-3.77,-3.771,76.21,0,330.9,6.95,6.95,6.2,5.45,5.45,4.7,0.601,5.887,5.337,4.662,4.263,3.887,3.45,0,0
"2018-01-21 11:38:00",1062374,0,-4.122,-3.806,-3.82,77.14,0,327.2,7.7,6.95,6.95,6.2,5.45,4.7,0.699,6.6,5.775,5.25,4.8,4.487,3.775,0,0
"2018-01-21 11:39:00",1062375,0,-4.143,-3.831,-3.844,77.88,0,328.9,6.95,6.95,5.45,5.45,5.45,4.7,0.726,5.637,4.962,4.425,4.1,3.738,3.225,0,0
"2018-01-21 11:40:00",1062376,0,-4.088,-3.73,-3.769,78.48,0,334.9,6.95,6.2,5.45,5.45,5.45,4.7,0.708,5.275,4.425,3.8,3.413,3.125,2.75,0,0
"2018-01-21 11:41:00",1062377,0,-4.039,-3.704,-3.725,78.83,0,332,6.95,6.95,5.45,5.45,4.7,3.95,0.731,4.912,4.512,4.212,3.85,3.55,3.088,0,0
"2018-01-21 11:42:00",1062378,0,-3.943,-3.654,-3.651,78.74,0,331.8,6.95,6.95,6.2,6.2,5.45,4.7,0.776,6.075,5.387,4.587,4.112,3.737,3.175,0,0
"2018-01-21 11:43:00",1062379,0,-3.89,-3.616,-3.606,77.8,0,333.6,6.95,6.2,6.2,5.45,4.7,3.95,0.521,5.55,4.962,4.437,4.1,3.813,3.35,0,0
"2018-01-21 11:44:00",1062380,0,-3.812,-3.516,-3.537,76.84,0,338.5,8.45,7.7,6.95,6.2,5.45,4.7,0.746,5.987,5.35,4.587,4.125,3.7,3.225,0,0
"2018-01-21 11:45:00",1062381,0,-3.855,-3.519,-3.518,75.49,0,335.3,8.45,7.7,6.2,6.95,6.2,4.7,0.85,6.525,5.487,4.837,4.412,4.087,3.575,0,0
"2018-01-21 11:46:00",1062382,0,-3.797,-3.417,-3.454,75.24,0,338.6,6.95,6.2,5.45,4.7,4.7,3.95,0.629,5.487,4.637,3.975,3.513,3.113,2.738,0,0
"2018-01-21 11:47:00",1062383,0,-3.824,-3.509,-3.477,74.06,0,337,9.95,8.45,7.7,6.95,6.2,5.45,0.816,7.487,6.825,5.937,5.312,4.837,4.212,0,0
"2018-01-21 11:48:00",1062384,0,-3.87,-3.572,-3.555,73.11,0,341.3,9.2,9.2,8.45,6.95,6.95,6.2,0.918,7.537,6.775,5.887,5.35,4.675,4.138,0,0
"2018-01-21 11:49:00",1062385,0,-3.873,-3.55,-3.57,73.07,0,344.6,8.45,7.7,6.95,6.2,6.2,5.45,1.029,6.3,5.637,4.862,4.263,3.712,3.288,0,0
"2018-01-21 11:50:00",1062386,0,-3.89,-3.558,-3.587,73.1,0,345.6,8.45,8.45,7.7,6.95,6.2,5.45,0.886,7.175,6.75,5.862,4.987,4.437,4.075,0,0
"2018-01-21 11:51:00",1062387,-1,-3.879,-3.575,-3.596,73.2,0,339,8.45,7.7,6.95,6.2,6.2,4.7,0.855,6.2,5.75,5,4.687,4.225,3.7,0,0
"2018-01-21 11:52:00",1062388,-1,-3.811,-3.513,-3.537,73.22,0,341.7,8.45,7.7,7.7,6.95,6.2,5.45,1.151,6.25,5.9,5.325,4.7,4.2,3.675,0,0
"2018-01-21 11:53:00",1062389,-1,-3.804,-3.478,-3.504,72.86,0,341.6,7.7,7.7,6.95,6.2,5.45,4.7,0.684,6.537,5.8,5.012,4.425,3.925,3.475,0,0
"2018-01-21 11:54:00",1062390,-1,-3.791,-3.475,-3.484,72.46,0,339.5,7.7,7.7,6.95,6.2,6.2,5.45,0.903,5.937,5.375,4.662,4.362,3.937,3.513,0,0
"2018-01-21 11:55:00",1062391,-1,-3.75,-3.422,-3.432,72.29,0,338,7.7,6.95,6.2,5.45,5.45,4.7,0.731,5.85,5.5,4.687,4.2,3.588,3.113,0,0
"2018-01-21 11:56:00",1062392,-1,-3.658,-3.369,-3.366,71.98,0,341.6,8.45,8.45,7.7,7.7,6.95,5.45,0.967,6.825,6.075,5.312,4.912,4.5,4.087,0,0
"2018-01-21 11:57:00",1062393,-1,-3.619,-3.315,-3.327,71.37,0,343.5,8.45,8.45,6.95,6.95,6.2,5.45,0.736,6.55,5.987,5.087,4.55,3.75,3.288,0,0
"2018-01-21 11:58:00",1062394,-1,-3.57,-3.299,-3.304,70.96,0,340.9,8.45,7.7,6.2,6.2,5.45,4.7,0.913,6.712,5.862,4.962,4.35,3.575,3.288,0,0
"2018-01-21 11:59:00",1062395,-1,-3.483,-3.214,-3.242,70.24,0,338.6,6.95,6.95,6.2,6.2,4.7,4.7,0.62,5.712,5.162,4.662,4.325,3.812,3.488,0,0
"2018-01-21 12:00:00",1062396,-1,-3.4,-3.094,-3.132,69.91,0,340.9,8.45,7.7,6.95,5.45,4.7,4.7,0.633,6.15,5.325,4.55,4.15,3.625,3.263,0,0
"2018-01-21 12:01:00",1062397,-1,-3.394,-3.108,-3.091,67.94,0,328.1,9.2,7.7,6.95,6.95,6.2,5.45,0.683,6.962,6.2,5.437,5.025,4.65,4.062,0,0
"2018-01-21 12:02:00",1062398,-1,-3.385,-3.077,-3.085,66.31,0,330.4,8.45,8.45,7.7,6.95,6.95,6.2,1.029,7,6.175,5.287,4.737,4.35,3.75,0,0
"2018-01-21 12:03:00",1062399,-1,-3.382,-3.098,-3.103,65.43,0,334.4,8.45,8.45,6.95,6.95,6.2,5.45,0.837,6.587,6.087,5.262,4.737,4.375,3.862,0,0
"2018-01-21 12:04:00",1062400,-1,-3.401,-3.079,-3.098,65.36,0,331.3,9.95,9.95,9.2,8.45,7.7,6.2,0.959,7.862,6.962,5.762,5.05,4.612,4.1,0,0
"2018-01-21 12:05:00",1062401,-1,-3.443,-3.174,-3.173,64.6,0,337.6,8.45,7.7,6.95,6.95,6.95,6.2,0.741,7.05,6.487,5.637,5.2,4.637,4.175,0,0
"2018-01-21 12:06:00",1062402,-1,-3.423,-3.153,-3.184,64.99,0,338.8,8.45,8.45,6.95,6.95,6.2,4.7,0.917,6.612,6.15,5.2,4.662,4.15,3.625,0,0
"2018-01-21 12:07:00",1062403,-1,-3.409,-3.128,-3.156,64.97,0,341.8,9.95,9.2,7.7,7.7,6.95,6.2,1.165,7.662,7.012,5.8,5.287,4.662,4.125,0,0
"2018-01-21 12:08:00",1062404,-1,-3.463,-3.205,-3.209,64.22,0,337.9,11.45,10.7,9.2,9.2,9.2,7.7,1.192,8.9,8.11,7.287,6.637,5.937,5.225,0,0
"2018-01-21 12:09:00",1062405,-1,-3.569,-3.325,-3.328,63.66,0,332.7,11.45,11.45,9.95,8.45,7.7,6.95,1.195,9.66,8.64,7.287,6.525,6.075,5.175,0,0
"2018-01-21 12:10:00",1062406,-1,-3.564,-3.261,-3.333,64.37,0,340.9,9.2,8.45,7.7,6.2,6.2,5.45,1.026,6.687,6.15,5.175,4.662,4.163,3.775,0,0
"2018-01-21 12:11:00",1062407,0,-3.543,-3.232,-3.306,65.09,0,336.5,8.45,7.7,7.7,6.95,6.2,5.45,0.768,6.762,6.012,5.4,4.85,4.35,3.813,0,0
"2018-01-21 12:12:00",1062408,0,-3.549,-3.248,-3.285,65.64,0,332.8,9.2,9.2,8.45,7.7,7.7,6.2,0.991,8.1,7.387,6.15,5.55,5.025,4.275,0,0
"2018-01-21 12:13:00",1062409,0,-3.58,-3.28,-3.322,65.66,0,328.7,10.7,10.7,7.7,6.95,6.2,6.2,0.751,7.85,6.8,5.7,5.15,4.787,4.175,0,0
"2018-01-21 12:14:00",1062410,0,-3.636,-3.326,-3.353,65.81,0,331.3,9.95,10.7,8.45,7.7,7.7,6.95,1.047,8.51,7.637,6.537,5.875,5.462,4.712,0,0
"2018-01-21 12:15:00",1062411,0,-3.688,-3.399,-3.413,65.56,0,328.6,10.7,11.45,9.2,8.45,8.45,6.95,0.881,8.62,7.737,6.575,6.225,5.775,5.025,0,0
"2018-01-21 12:16:00",1062412,0,-3.749,-3.443,-3.467,65.94,0,329.3,12.2,11.45,9.95,9.95,9.2,7.7,1.086,9.55,8.46,7.437,6.85,6.4,5.487,0,0
"2018-01-21 12:17:00",1062413,0,-3.771,-3.502,-3.528,65.95,0,325.2,10.7,10.7,9.2,7.7,6.95,6.2,0.741,8,7.275,6.312,5.75,5.387,4.587,0,0
"2018-01-21 12:18:00",1062414,0,-3.73,-3.467,-3.509,66.43,0,322.3,10.7,9.2,8.45,7.7,7.7,6.95,1.125,8.09,7.325,6.275,5.7,5.35,4.525,0,0
"2018-01-21 12:19:00",1062415,0,-3.753,-3.423,-3.467,67.08,0,330.5,9.95,9.2,7.7,7.7,6.95,6.2,0.844,8.15,7.187,5.762,5.187,4.725,4.025,0,0
"2018-01-21 12:20:00",1062416,0,-3.821,-3.485,-3.501,68.15,0,327.2,10.7,9.95,9.2,8.45,7.7,6.2,1.099,7.537,6.837,5.562,5.075,4.737,4.05,0,0
"2018-01-21 12:21:00",1062417,0,-3.908,-3.58,-3.571,69.06,0,321.1,10.7,9.95,9.2,8.45,7.7,6.95,1.276,7.787,6.575,5.887,5.362,4.962,4.362,0,0
"2018-01-21 12:22:00",1062418,0,-3.979,-3.629,-3.623,70.02,0,321.7,9.95,9.2,8.45,7.7,6.95,6.95,0.778,8.01,7.35,6.362,5.837,5.512,4.787,0,0
"2018-01-21 12:23:00",1062419,0,-4.07,-3.718,-3.713,70.94,0,317.3,9.95,9.2,9.2,8.45,7.7,6.95,0.94,8.46,7.375,6.425,5.775,5.237,4.462,0,0
"2018-01-21 12:24:00",1062420,0,-4.233,-3.865,-3.841,72.04,0,313.9,11.45,10.7,9.95,8.45,7.7,7.7,0.991,9.6,8.11,6.975,6.3,5.787,4.975,0,0
"2018-01-21 12:25:00",1062421,0,-4.411,-4.039,-4.033,73.58,0,317,12.2,10.7,9.95,8.45,8.45,6.95,1.027,9.7,8.74,7.487,6.687,6.262,5.25,0,0
"2018-01-21 12:26:00",1062422,0,-4.463,-4.124,-4.14,75.05,0,311.1,9.95,9.95,8.45,7.7,6.95,6.2,0.945,8.47,7.8,6.787,6.125,5.637,4.9,0,0
"2018-01-21 12:27:00",1062423,0,-4.44,-4.107,-4.13,76.07,0,315.6,9.2,8.45,7.7,6.95,6.2,6.2,0.789,7.562,6.787,5.887,5.412,5,4.35,0,0
"2018-01-21 12:28:00",1062424,0,-4.436,-4.106,-4.108,76.72,0,313.9,9.95,9.2,8.45,7.7,7.7,6.2,0.95,7.937,6.95,6.062,5.512,5.162,4.35,0,0
"2018-01-21 12:29:00",1062425,0,-4.488,-4.167,-4.139,77.5,0,313.7,9.2,8.45,7.7,7.7,6.95,6.2,1.022,7.55,6.75,5.887,5.312,4.95,4.25,0,0
"2018-01-21 12:30:00",1062426,0,-4.442,-4.105,-4.099,78.18,0,310.4,9.2,7.7,6.95,6.2,6.2,5.45,0.772,6.95,6.2,5.4,4.85,4.587,3.812,0,0
"2018-01-21 12:31:00",1062427,0,-4.476,-4.15,-4.137,78.6,0,317.4,9.2,8.45,7.7,7.7,7.7,6.2,0.935,7.625,6.987,6.15,5.55,5.2,4.462,0,0
"2018-01-21 12:32:00",1062428,0,-4.506,-4.178,-4.16,79.12,0,319.7,9.95,9.2,9.2,7.7,7.7,6.2,1.007,7.375,6.637,5.937,5.225,4.787,4.062,0,0
"2018-01-21 12:33:00",1062429,0,-4.574,-4.266,-4.221,79.32,0,318.2,9.2,9.2,8.45,7.7,6.95,6.2,0.649,7.712,7.137,6.45,5.812,5.462,4.637,0,0
"2018-01-21 12:34:00",1062430,0,-4.563,-4.236,-4.215,79.47,0,315.9,8.45,8.45,7.7,6.95,6.2,5.45,0.785,7.225,6.55,5.625,4.937,4.65,3.925,0,0
"2018-01-21 12:35:00",1062431,0,-4.543,-4.235,-4.193,79.26,0,315.9,9.95,9.2,7.7,6.95,6.2,5.45,0.953,7.475,6.7,5.625,5.075,4.662,4.025,0,0
"2018-01-21 12:36:00",1062432,0,-4.479,-4.138,-4.127,78.99,0,314,7.7,6.2,6.2,5.45,5.45,4.7,0.619,6.1,5.375,4.737,4.3,4.05,3.425,0,0
"2018-01-21 12:37:00",1062433,0,-4.369,-4.068,-4.043,78.81,0,310,7.7,6.95,6.2,5.45,5.45,4.7,0.808,5.362,5.237,4.65,4.075,3.687,3.125,0,0
"2018-01-21 12:38:00",1062434,0,-4.202,-3.881,-3.899,78.69,0,313.5,5.45,4.7,3.95,3.95,3.95,3.2,0.501,3.962,3.55,3.088,2.825,2.625,2.3,0,0
"2018-01-21 12:39:00",1062435,0,-4.094,-3.74,-3.737,78.54,0,306.8,6.2,5.45,4.7,4.7,3.95,3.95,0.559,4.637,4.175,3.725,3.3,2.95,2.513,0,0
"2018-01-21 12:40:00",1062436,0,-4.106,-3.813,-3.722,77.76,0,307.7,7.7,6.95,6.2,6.2,5.45,4.7,0.907,6.15,5.525,4.65,4.2,3.9,3.213,0,0
"2018-01-21 12:41:00",1062437,0,-4.108,-3.904,-3.761,76.05,0,304.9,9.2,9.2,8.45,7.7,6.95,6.2,1.064,6.387,5.95,5.225,4.725,4.362,3.613,0,0
"2018-01-21 12:42:00",1062438,0,-4.051,-3.875,-3.779,73.89,0,309.5,9.2,9.2,7.7,7.7,6.95,6.2,1.304,6.362,6.35,5.7,5.137,4.775,4.087,0,0
"2018-01-21 12:43:00",1062439,0,-3.919,-3.659,-3.659,73.35,0,309.2,6.2,5.45,5.45,5.45,4.7,4.7,0.903,4.675,4.212,3.737,3.413,3.1,2.588,0,0
"2018-01-21 12:44:00",1062440,0,-3.854,-3.568,-3.552,73.19,0,310.2,5.45,5.45,4.7,4.7,4.7,3.95,0.494,4.625,4.462,3.95,3.438,3.2,2.75,0,0
"2018-01-21 12:45:00",1062441,0,-3.773,-3.482,-3.449,73.01,0,314.1,5.45,5.45,4.7,4.7,4.7,3.95,0.658,4.525,4.187,3.575,3.213,2.913,2.463,0,0
"2018-01-21 12:46:00",1062442,0,-3.684,-3.399,-3.359,72.81,0,313.1,6.95,6.2,5.45,4.7,4.7,3.95,0.554,5.262,4.575,4.112,3.725,3.375,2.825,0,0
"2018-01-21 12:47:00",1062443,0,-3.675,-3.359,-3.329,72.11,0,318.7,6.95,6.2,6.2,5.45,5.45,4.7,0.711,5.337,4.775,4.35,3.925,3.675,3.088,0,0
"2018-01-21 12:48:00",1062444,0,-3.576,-3.345,-3.289,70.55,0,324,6.95,6.95,6.2,5.45,5.45,4.7,0.594,5.7,5.487,4.762,4.287,4.062,3.525,0,0
"2018-01-21 12:49:00",1062445,0,-3.394,-3.147,-3.148,69.04,0,324.5,6.2,6.2,5.45,4.7,3.95,3.95,0.532,4.825,4.275,3.813,3.45,3.113,2.775,0,0
"2018-01-21 12:50:00",1062446,0,-3.298,-3.037,-3.018,67.16,0,323.3,8.45,6.95,6.95,6.2,6.2,5.45,0.909,6.587,5.6,4.912,4.4,4.112,3.513,0,0
"2018-01-21 12:51:00",1062447,-1,-3.305,-3.022,-2.995,64.84,0,324.5,9.2,8.45,8.45,7.7,6.95,6.2,1.045,6.712,5.937,4.975,4.625,4.4,3.775,0,0
"2018-01-21 12:52:00",1062448,-1,-3.357,-3.051,-3.037,63.52,0,324.1,9.2,8.45,6.95,6.2,6.2,5.45,0.856,7.362,6.1,5.237,4.75,4.487,3.95,0,0
"2018-01-21 12:53:00",1062449,-1,-3.369,-3.08,-3.075,63.01,0,322.9,8.45,8.45,6.95,6.2,6.2,5.45,0.827,6.612,6.075,5.212,4.612,4.312,3.85,0,0
"2018-01-21 12:54:00",1062450,-1,-3.359,-3.106,-3.096,62.66,0,324,7.7,7.7,6.2,6.2,6.2,5.45,0.857,6.162,5.612,5.05,4.7,4.4,3.737,0,0
"2018-01-21 12:55:00",1062451,-1,-3.314,-3.024,-3.063,63.19,0,320.3,7.7,6.2,6.2,5.45,4.7,4.7,0.618,5.412,4.825,4.337,3.962,3.775,3.263,0,0
"2018-01-21 12:56:00",1062452,-1,-3.284,-2.988,-3.033,63.7,0,318.3,6.95,6.95,6.2,5.45,4.7,3.95,0.713,5.362,4.7,4.038,3.65,3.488,2.963,0,0
"2018-01-21 12:57:00",1062453,-1,-3.247,-3.003,-3.002,63.82,0,312.5,6.95,6.95,6.2,5.45,5.45,4.7,0.813,5.337,4.875,4.25,3.825,3.513,2.95,0,0
"2018-01-21 12:58:00",1062454,-1,-3.21,-2.979,-2.958,63.78,0,318.1,10.7,10.7,9.2,8.45,8.45,6.95,1.56,7.062,6.237,5.4,4.925,4.5,3.8,0,0
"2018-01-21 12:59:00",1062455,-1,-3.209,-2.995,-2.975,62.01,0,330.6,9.2,9.2,7.7,6.95,6.95,6.2,0.843,7.387,6.4,5.5,5.087,4.75,4.062,0,0
"2018-01-21 13:00:00",1062456,-1,-3.29,-3.045,-3.046,61.32,0,330.3,9.95,9.95,8.45,7.7,7.7,6.2,0.959,7.837,7.275,6.275,5.737,5.287,4.575,0,0
"2018-01-21 13:01:00",1062457,-1,-3.28,-3.032,-3.072,61.9,0,319.9,9.2,7.7,6.95,6.2,5.45,5.45,0.867,6.475,5.487,4.825,4.362,4.038,3.438,0,0
"2018-01-21 13:02:00",1062458,-1,-3.38,-3.136,-3.128,62.18,0,317.4,10.7,9.2,9.2,8.45,8.45,6.95,1.099,8.45,7.737,6.55,6.062,5.55,4.737,0,0
"2018-01-21 13:03:00",1062459,-1,-3.475,-3.221,-3.238,62.99,0,320.1,10.7,8.45,8.45,7.7,6.95,6.2,0.986,7.625,6.487,5.787,5.312,4.962,4.325,0,0
"2018-01-21 13:04:00",1062460,-1,-3.581,-3.34,-3.338,64.09,0,326.5,13.7,12.2,10.7,9.95,9.2,8.45,1.29,9.86,9.04,8.14,7.425,7.025,5.887,0,0
"2018-01-21 13:05:00",1062461,-1,-3.699,-3.473,-3.472,65.01,0,322.3,12.2,11.45,10.7,9.95,8.45,8.45,0.959,9.69,8.97,7.6,6.775,6.287,5.325,0,0
"2018-01-21 13:06:00",1062462,-1,-3.766,-3.501,-3.539,66.23,0,326.5,10.7,9.95,9.2,8.45,8.45,6.2,0.856,8.91,7.825,6.575,5.9,5.537,4.762,0,0
"2018-01-21 13:07:00",1062463,-1,-3.797,-3.549,-3.561,66.79,0,329.9,10.7,10.7,9.2,8.45,7.7,7.7,1.026,8.71,8.14,6.937,6.15,5.612,4.762,0,0
"2018-01-21 13:08:00",1062464,-1,-3.839,-3.611,-3.607,66.47,0,334.1,10.7,9.95,9.2,8.45,7.7,6.95,0.991,9.06,8.2,6.987,6.4,6.025,5.2,0,0
"2018-01-21 13:09:00",1062465,-1,-3.857,-3.586,-3.621,67.21,0,333,9.95,9.2,8.45,6.95,7.7,6.2,1.029,8.27,7.25,6.137,5.537,5.05,4.362,0,0
"2018-01-21 13:10:00",1062466,-1,-3.861,-3.588,-3.616,68.1,0,339.9,11.45,9.95,9.2,9.2,8.45,6.95,1.063,8.81,8,7.1,6.262,5.512,4.8,0,0
"2018-01-21 13:11:00",1062467,0,-3.904,-3.654,-3.669,68.07,0,333.1,11.45,10.7,9.95,9.2,8.45,6.95,0.963,9.34,8.31,7.187,6.475,5.962,5.025,0,0
"2018-01-21 13:12:00",1062468,0,-3.92,-3.658,-3.689,67.96,0,333.1,9.2,9.2,9.2,8.45,7.7,6.95,1.014,8.14,7.175,6.325,5.775,5.3,4.6,0,0
"2018-01-21 13:13:00",1062469,0,-3.914,-3.633,-3.681,68.38,0,338.1,10.7,9.95,9.2,8.45,8.45,6.95,1.193,8.57,7.4,6.475,5.987,5.425,4.75,0,0
"2018-01-21 13:14:00",1062470,0,-3.918,-3.693,-3.705,68.31,0,338.4,9.2,9.2,8.45,7.7,7.7,6.95,0.848,7.812,7.537,6.625,6.175,5.625,4.875,0,0
"2018-01-21 13:15:00",1062471,0,-3.926,-3.684,-3.717,68.46,0,341.8,10.7,9.95,9.2,9.2,6.95,6.2,0.933,7.95,7.325,6.575,5.937,5.05,4.5,0,0
"2018-01-21 13:16:00",1062472,0,-3.954,-3.72,-3.744,67.35,0,337.4,12.2,11.45,10.7,9.2,9.2,8.45,1.257,9.65,8.51,7.45,6.825,6.262,5.6,0,0
"2018-01-21 13:17:00",1062473,0,-4.019,-3.757,-3.781,67.14,0,337.7,11.45,10.7,9.2,8.45,8.45,6.95,0.993,9.52,8.27,6.925,6.212,5.637,4.925,0,0
"2018-01-21 13:18:00",1062474,0,-4.045,-3.76,-3.799,67.86,0,343.5,11.45,10.7,9.2,8.45,7.7,6.2,1.091,8.75,7.925,6.862,6.125,5.35,4.8,0,0
"2018-01-21 13:19:00",1062475,0,-4.071,-3.814,-3.849,68.07,0,346,12.2,11.45,9.95,9.95,7.7,6.95,1.12,9.12,8.16,7.212,6.262,5.5,4.862,0,0
"2018-01-21 13:20:00",1062476,0,-4.129,-3.884,-3.912,66.9,0,339.7,12.95,12.95,11.45,10.7,9.95,9.2,1.415,10.52,9.77,8.57,7.637,6.462,5.687,0,0
"2018-01-21 13:21:00",1062477,0,-4.138,-3.864,-3.935,67.02,0,336.3,10.7,9.95,8.45,8.45,6.95,6.2,0.942,8.45,7.387,6.35,5.762,5.275,4.587,0,0
"2018-01-21 13:22:00",1062478,0,-4.148,-3.88,-3.937,68.07,0,341,10.7,10.7,9.95,9.2,8.45,6.95,1.135,8.37,8.2,7.237,6.487,5.7,5.012,0,0
"2018-01-21 13:23:00",1062479,0,-4.151,-3.913,-3.945,68.41,0,343.9,10.7,10.7,9.95,9.2,8.45,6.95,1.095,8.8,8.21,7.112,6.3,5.475,4.875,0,0
"2018-01-21 13:24:00",1062480,0,-4.17,-3.941,-3.968,68.15,0,340,10.7,9.95,9.2,7.7,7.7,6.95,0.905,9,8.16,7.087,6.362,5.375,4.862,0,0
"2018-01-21 13:25:00",1062481,0,-4.167,-3.918,-3.961,68.02,0,341.8,10.7,9.2,8.45,8.45,6.95,6.2,0.882,8,7.037,6.05,5.487,4.837,4.275,0,0
"2018-01-21 13:26:00",1062482,0,-4.155,-3.917,-3.949,67.86,0,340.4,11.45,11.45,9.95,9.2,7.7,7.7,0.929,9,8.35,7.375,6.5,5.45,4.937,0,0
"2018-01-21 13:27:00",1062483,0,-4.198,-3.986,-3.991,67.23,0,341.9,11.45,11.45,9.95,9.2,8.45,7.7,1.252,9.3,8.47,7.312,6.6,5.637,5.062,0,0
"2018-01-21 13:28:00",1062484,0,-4.164,-3.935,-3.969,67.64,0,341.5,11.45,10.7,9.95,9.2,7.7,6.95,1.188,8.5,7.637,6.737,6.062,5.225,4.587,0,0
"2018-01-21 13:29:00",1062485,0,-4.179,-3.949,-3.973,67.86,0,342.7,10.7,9.95,8.45,8.45,7.7,6.2,1.034,8.44,7.725,6.7,6.087,5.175,4.6,0,0
"2018-01-21 13:30:00",1062486,0,-4.126,-3.87,-3.938,67.91,0,338.1,8.45,9.2,6.95,6.95,6.2,5.45,1.044,6.412,5.85,5.275,4.737,4.112,3.5,0,0
"2018-01-21 13:31:00",1062487,0,-4.064,-3.822,-3.876,68.17,0,345.3,9.2,9.2,7.7,8.45,7.7,6.2,1.218,6.1,5.7,4.95,4.375,3.825,3.488,0,0
"2018-01-21 13:32:00",1062488,0,-4.006,-3.727,-3.788,68.52,0,343.1,9.2,7.7,6.95,6.2,5.45,4.7,0.89,6.55,5.35,4.7,4.163,3.65,3.338,0,0
"2018-01-21 13:33:00",1062489,0,-3.977,-3.709,-3.744,67.96,0,348.1,9.2,9.2,7.7,7.7,6.95,6.2,0.903,7.2,6.725,5.662,5.037,4.35,4,0,0
"2018-01-21 13:34:00",1062490,0,-3.953,-3.72,-3.751,67.03,0,347.2,9.95,9.2,8.45,7.7,6.2,5.45,0.838,7.262,7,6.175,5.35,4.287,3.775,0,0
"2018-01-21 13:35:00",1062491,0,-3.943,-3.739,-3.758,66,0,340,10.7,10.7,9.2,8.45,6.95,6.95,0.812,8.36,7.812,6.837,6.037,5,4.575,0,0
"2018-01-21 13:36:00",1062492,0,-3.922,-3.688,-3.736,65.35,0,340.7,9.2,9.2,8.45,7.7,6.95,6.2,1.046,7.375,6.65,5.75,5.1,4.525,3.987,0,0
"2018-01-21 13:37:00",1062493,0,-3.88,-3.628,-3.675,65.4,0,338.1,10.7,9.2,8.45,8.45,7.7,7.7,1.098,7.887,7.037,6.025,5.475,4.925,4.375,0,0
"2018-01-21 13:38:00",1062494,0,-3.85,-3.624,-3.662,64.49,0,345,9.2,8.45,7.7,6.95,6.2,5.45,0.737,7.175,6.787,5.887,5.25,4.425,4.025,0,0
"2018-01-21 13:39:00",1062495,0,-3.831,-3.619,-3.648,63.83,0,343.8,10.7,9.2,9.2,7.7,7.7,6.95,1.029,8.14,7.187,6.05,5.412,4.687,4.163,0,0
"2018-01-21 13:40:00",1062496,0,-3.818,-3.594,-3.628,63.32,0,346.1,12.2,11.45,9.95,9.2,8.45,7.7,1.363,9.31,8.74,7.25,6.387,5.537,4.962,0,0
"2018-01-21 13:41:00",1062497,0,-3.812,-3.629,-3.648,62.58,0,343.9,10.7,11.45,9.95,9.2,7.7,6.95,1.093,8.49,8.06,7.125,6.45,5.7,5.037,0,0
"2018-01-21 13:42:00",1062498,0,-3.795,-3.566,-3.624,62.93,0,347.3,9.2,9.2,8.45,7.7,6.2,6.2,0.803,7.425,6.812,5.887,5.212,4.362,3.925,0,0
"2018-01-21 13:43:00",1062499,0,-3.798,-3.575,-3.623,63.12,0,343.3,9.95,8.45,7.7,6.95,6.95,6.2,0.845,7.612,7.025,6.037,5.437,4.537,4.175,0,0
"2018-01-21 13:44:00",1062500,0,-3.788,-3.571,-3.618,63,0,340.4,10.7,9.95,9.2,7.7,6.95,6.2,1.082,7.987,7.137,6.287,5.737,4.937,4.375,0,0
"2018-01-21 13:45:00",1062501,0,-3.778,-3.577,-3.611,62.92,0,347.1,10.7,9.95,9.2,8.45,8.45,6.2,1.435,7.875,7.425,6.362,5.662,4.812,4.35,0,0
"2018-01-21 13:46:00",1062502,0,-3.751,-3.556,-3.603,62.84,0,348.8,10.7,9.2,8.45,7.7,6.95,5.45,0.919,7.75,7.4,6.375,5.487,4.612,4.337,0,0
"2018-01-21 13:47:00",1062503,0,-3.731,-3.54,-3.595,62.73,0,345.1,9.2,9.2,9.2,8.45,6.2,6.2,0.861,7.512,7.037,6.075,5.325,4.325,3.85,0,0
"2018-01-21 13:48:00",1062504,0,-3.714,-3.508,-3.566,63.27,0,344.7,8.45,7.7,6.95,6.2,6.2,5.45,0.876,7.112,6.262,5.362,4.687,3.975,3.525,0,0
"2018-01-21 13:49:00",1062505,0,-3.688,-3.506,-3.536,62.72,0,342.6,10.7,10.7,9.95,9.2,8.45,8.45,1.266,8.54,8.02,7,6.287,5.487,4.737,0,0
"2018-01-21 13:50:00",1062506,0,-3.677,-3.502,-3.53,61.74,0,346.6,10.7,9.2,8.45,7.7,6.2,4.7,0.752,7.912,7.1,6.1,5.25,4.4,3.762,0,0
"2018-01-21 13:51:00",1062507,-1,-3.663,-3.485,-3.527,61.82,0,346.2,9.95,9.95,8.45,8.45,6.2,5.45,0.911,7.15,6.262,5.087,4.437,3.725,3.425,0,0
"2018-01-21 13:52:00",1062508,-1,-3.643,-3.5,-3.525,61.16,0,349.9,10.7,10.7,9.95,8.45,7.7,6.95,0.902,8.52,8.21,7.025,6.137,5.037,4.6,0,0
"2018-01-21 13:53:00",1062509,-1,-3.608,-3.472,-3.503,60.35,0,346.3,11.45,10.7,9.2,8.45,7.7,6.95,0.905,8.24,7.65,6.525,5.612,4.625,4.225,0,0
"2018-01-21 13:54:00",1062510,-1,-3.575,-3.432,-3.465,59.94,0,341.8,9.2,9.2,8.45,7.7,7.7,6.95,1.13,7.45,6.725,5.95,5.6,4.912,4.212,0,0
"2018-01-21 13:55:00",1062511,-1,-3.53,-3.383,-3.422,59.52,0,342.3,9.2,9.2,8.45,6.95,6.2,6.2,0.871,7.112,6.325,5.437,4.8,4.187,3.65,0,0
"2018-01-21 13:56:00",1062512,-1,-3.487,-3.343,-3.376,58.43,0,340.5,9.2,9.2,7.7,7.7,7.7,7.7,1.166,7.462,6.975,5.9,5.35,4.8,4.3,0,0
"2018-01-21 13:57:00",1062513,-1,-3.441,-3.336,-3.347,56.59,0,339.9,12.2,11.45,10.7,9.2,8.45,6.95,1.439,9.42,8.1,6.737,6.062,5.35,4.8,0,0
"2018-01-21 13:58:00",1062514,-1,-3.421,-3.315,-3.331,55.02,0,339.9,13.7,12.2,10.7,9.2,8.45,7.7,1.471,9.89,9.05,7.587,6.7,5.85,4.975,0,0
"2018-01-21 13:59:00",1062515,-1,-3.418,-3.334,-3.346,51.8,0,341.7,12.95,12.95,11.45,9.95,9.2,7.7,1.155,10.98,10.24,8.66,7.775,6.862,6.05,0,0
"2018-01-21 14:00:00",1062516,-1,-3.435,-3.345,-3.383,50.86,0,340.4,13.7,12.95,11.45,10.7,10.7,8.45,1.331,11.32,10.09,8.6,7.625,6.562,5.675,0,0
"2018-01-21 14:01:00",1062517,-1,-3.46,-3.347,-3.398,50.8,0,336.2,12.95,12.2,10.7,9.95,9.2,7.7,1.206,10.61,9.46,8.01,7.287,6.387,5.612,0,0
"2018-01-21 14:02:00",1062518,-1,-3.479,-3.383,-3.421,50.72,0,338,12.95,12.2,12.2,10.7,9.2,7.7,1.038,10.4,9.55,7.987,7.175,6.612,5.8,0,0
"2018-01-21 14:03:00",1062519,-1,-3.485,-3.381,-3.427,50.35,0,338.7,13.7,12.2,11.45,10.7,9.95,7.7,1.196,10.98,9.76,8.55,7.762,6.637,5.912,0,0
"2018-01-21 14:04:00",1062520,-1,-3.492,-3.4,-3.444,50.07,0,338.4,14.45,15.2,14.45,12.2,10.7,9.95,1.743,11.37,10.71,9.36,8.52,7.7,6.7,0,0
"2018-01-21 14:05:00",1062521,-1,-3.523,-3.418,-3.472,50.76,0,340.2,12.95,12.2,10.7,10.7,9.95,9.2,1.327,10.85,9.71,8.24,7.375,6.475,5.8,0,0
"2018-01-21 14:06:00",1062522,-1,-3.524,-3.408,-3.467,51.14,0,336.2,12.2,12.2,10.7,10.7,9.2,8.45,1.047,10.22,9.39,8.3,7.55,6.85,5.962,0,0
"2018-01-21 14:07:00",1062523,-1,-3.528,-3.433,-3.472,50.93,0,334.6,13.7,12.95,11.45,9.95,9.2,8.45,1.167,11.09,10.01,8.35,7.4,6.7,5.875,0,0
"2018-01-21 14:08:00",1062524,-1,-3.571,-3.443,-3.507,51.67,0,336.5,12.2,10.7,9.95,8.45,7.7,6.95,1.02,10.15,8.82,7.25,6.462,5.8,5.037,0,0
"2018-01-21 14:09:00",1062525,-1,-3.589,-3.474,-3.525,52.27,0,335.3,12.2,11.45,10.7,9.2,9.2,8.45,1.273,10.17,8.67,7.075,6.412,5.837,4.95,0,0
"2018-01-21 14:10:00",1062526,-1,-3.591,-3.491,-3.529,51.79,0,332.9,13.7,12.95,12.2,11.45,10.7,9.2,1.379,11.52,10.15,8.72,7.975,7.35,6.462,0,0
"2018-01-21 14:11:00",1062527,0,-3.609,-3.508,-3.549,52.07,0,334.4,12.95,12.2,10.7,9.2,8.45,7.7,1.053,10.7,9.45,7.937,7.237,6.737,5.8,0,0
"2018-01-21 14:12:00",1062528,0,-3.614,-3.505,-3.55,51.97,0,335.3,12.95,12.95,11.45,10.7,9.95,8.45,1.325,10.61,9.62,8.21,7.462,6.762,6.012,0,0
"2018-01-21 14:13:00",1062529,0,-3.623,-3.512,-3.553,52.32,0,335.6,13.7,12.2,11.45,10.7,10.7,8.45,1.337,11.19,10.05,8.86,8.06,7.375,6.375,0,0
"2018-01-21 14:14:00",1062530,0,-3.621,-3.488,-3.542,51.93,0,332,12.2,12.2,10.7,10.7,9.95,8.45,1.534,9.85,8.82,7.637,6.812,6.237,5.45,0,0
"2018-01-21 14:15:00",1062531,0,-3.612,-3.475,-3.53,51.96,0,331.2,12.2,10.7,9.95,9.95,9.2,7.7,1.038,9.7,8.66,7.637,7.087,6.55,5.725,0,0
"2018-01-21 14:16:00",1062532,0,-3.623,-3.443,-3.522,52.98,0,329.9,12.2,11.45,10.7,9.95,8.45,6.95,0.956,9.16,8.05,7.15,6.55,6.125,5.2,0,0
"2018-01-21 14:17:00",1062533,0,-3.622,-3.474,-3.511,52.5,0,329.3,12.2,12.2,11.45,10.7,9.2,7.7,1.192,9.77,8.96,7.825,7.262,6.837,5.8,0,0
"2018-01-21 14:18:00",1062534,0,-3.629,-3.456,-3.508,53,0,331,15.2,13.7,12.95,12.2,10.7,9.2,2.082,9.16,8.33,7.3,6.587,5.912,5.125,0,0
"2018-01-21 14:19:00",1062535,0,-3.666,-3.532,-3.553,52.76,0,327.2,14.45,12.95,11.45,9.95,9.95,8.45,1.027,10.71,9.97,8.74,7.925,7.4,6.287,0,0
"2018-01-21 14:20:00",1062536,0,-3.682,-3.555,-3.589,52.72,0,331.2,14.45,12.95,11.45,10.7,10.7,9.2,1.549,11.6,9.6,8.22,7.45,6.925,6,0,0
"2018-01-21 14:21:00",1062537,0,-3.701,-3.549,-3.597,53.5,0,333.2,12.2,12.2,10.7,10.7,9.2,8.45,1.438,9.44,8.49,7.062,6.212,5.675,4.775,0,0
"2018-01-21 14:22:00",1062538,0,-3.701,-3.542,-3.586,53.58,0,335.9,11.45,11.45,9.2,8.45,8.45,6.95,1.094,8.71,7.687,6.537,6.062,5.65,4.862,0,0
"2018-01-21 14:23:00",1062539,0,-3.701,-3.527,-3.582,54.43,0,330.6,11.45,11.45,9.95,9.2,8.45,6.95,1.271,8.65,7.4,6.287,5.662,5.162,4.475,0,0
"2018-01-21 14:24:00",1062540,0,-3.702,-3.526,-3.566,54.95,0,331,9.95,9.2,8.45,7.7,6.95,6.95,0.972,7.975,7.087,6.112,5.45,5.037,4.387,0,0
"2018-01-21 14:25:00",1062541,0,-3.697,-3.506,-3.547,55.26,0,333.9,11.45,9.95,9.2,9.2,9.2,7.7,1.537,8.21,7.362,6.512,5.862,5.425,4.537,0,0
"2018-01-21 14:26:00",1062542,0,-3.701,-3.507,-3.547,55.45,0,333.9,9.95,9.2,8.45,7.7,6.95,6.95,0.814,7.662,6.337,5.45,4.925,4.475,3.987,0,0
"2018-01-21 14:27:00",1062543,0,-3.701,-3.547,-3.558,54.73,0,334.1,11.45,10.7,9.2,8.45,8.45,6.95,0.959,8.97,8.41,7.3,6.675,5.987,5.337,0,0
"2018-01-21 14:28:00",1062544,0,-3.702,-3.552,-3.582,54.01,0,331,11.45,9.95,8.45,7.7,7.7,6.2,1.014,8.57,7.675,6.587,5.975,5.6,4.775,0,0
"2018-01-21 14:29:00",1062545,0,-3.71,-3.549,-3.584,54.41,0,332.4,10.7,9.95,8.45,8.45,7.7,6.95,1.082,8.76,7.412,6.412,5.812,5.35,4.5,0,0
"2018-01-21 14:30:00",1062546,0,-3.709,-3.554,-3.59,54.14,0,332.9,10.7,9.95,9.95,8.45,8.45,6.95,1.206,8.92,7.925,6.975,6.312,5.637,4.725,0,0
"2018-01-21 14:31:00",1062547,0,-3.72,-3.545,-3.597,54.23,0,330.4,9.2,8.45,7.7,6.95,6.95,6.2,0.95,7.65,6.687,5.75,5.175,4.862,4.225,0,0
"2018-01-21 14:32:00",1062548,0,-3.745,-3.556,-3.602,54.46,0,331.4,10.7,9.2,8.45,8.45,7.7,6.2,1.245,8.55,7.387,6.2,5.762,5.262,4.5,0,0
"2018-01-21 14:33:00",1062549,0,-3.774,-3.593,-3.63,54.43,0,332.2,9.95,9.2,8.45,7.7,6.95,6.2,0.954,8.77,7.2,6.175,5.475,5.062,4.437,0,0
"2018-01-21 14:34:00",1062550,0,-3.775,-3.602,-3.645,54.23,0,332.6,9.95,8.45,8.45,7.7,7.7,6.2,0.991,7.987,7.037,6.05,5.387,4.875,4.237,0,0
"2018-01-21 14:35:00",1062551,0,-3.776,-3.605,-3.648,54.12,0,327.3,9.95,9.2,8.45,6.95,6.95,6.2,0.63,8.11,7.237,6.4,5.9,5.575,4.7,0,0
"2018-01-21 14:36:00",1062552,0,-3.779,-3.625,-3.653,53.5,0,330.5,11.45,11.45,9.95,9.2,8.45,7.7,1.154,9.54,8.39,7.275,6.625,6.2,5.35,0,0
"2018-01-21 14:37:00",1062553,0,-3.787,-3.636,-3.678,53.03,0,331.6,10.7,9.95,9.2,9.2,8.45,6.95,0.99,9.07,8.25,6.75,6.162,5.675,4.812,0,0
"2018-01-21 14:38:00",1062554,0,-3.81,-3.641,-3.698,53.83,0,328.1,9.95,9.2,8.45,7.7,6.95,5.45,0.847,8.41,7.437,6.35,5.7,5.225,4.3,0,0
"2018-01-21 14:39:00",1062555,0,-3.819,-3.661,-3.707,53.97,0,332.2,9.95,8.45,8.45,7.7,6.95,6.2,0.963,8.15,7.05,6.162,5.6,5.1,4.375,0,0
"2018-01-21 14:40:00",1062556,0,-3.83,-3.666,-3.711,54.12,0,327.5,9.95,9.2,8.45,8.45,7.7,6.2,1.056,8.2,7.225,6.362,5.837,5.412,4.6,0,0
"2018-01-21 14:41:00",1062557,0,-3.818,-3.65,-3.702,54.05,0,324.8,9.95,8.45,7.7,6.95,6.2,5.45,0.878,7.862,6.512,5.525,4.975,4.612,3.95,0,0
"2018-01-21 14:42:00",1062558,0,-3.823,-3.65,-3.701,54.82,0,331,9.95,9.95,8.45,7.7,6.95,6.2,1.059,7.512,6.512,5.587,5.075,4.65,3.937,0,0
"2018-01-21 14:43:00",1062559,0,-3.818,-3.663,-3.701,54.57,0,325.4,9.95,9.95,8.45,7.7,6.95,6.2,0.736,8.29,7.55,6.425,5.887,5.5,4.762,0,0
"2018-01-21 14:44:00",1062560,0,-3.833,-3.667,-3.708,54.81,0,328.2,9.95,9.2,7.7,6.95,6.95,6.2,1.059,7.437,6.8,5.712,5.05,4.65,4.025,0,0
"2018-01-21 14:45:00",1062561,0,-3.854,-3.671,-3.716,55.78,0,325.7,8.45,8.45,6.95,6.95,6.2,5.45,0.859,6.812,5.825,5.05,4.612,4.275,3.7,0,0
"2018-01-21 14:46:00",1062562,0,-3.858,-3.699,-3.719,55.91,0,327.5,9.95,9.2,8.45,6.95,6.95,6.2,0.972,6.825,6.25,5.537,5.025,4.662,4,0,0
"2018-01-21 14:47:00",1062563,0,-3.882,-3.727,-3.741,55.1,0,324.6,9.95,9.2,8.45,6.95,6.2,6.2,0.69,7.7,6.787,6.05,5.45,5.025,4.325,0,0
"2018-01-21 14:48:00",1062564,0,-3.898,-3.712,-3.758,55.38,0,324,9.2,9.2,8.45,7.7,6.95,5.45,0.996,6.812,5.762,5.112,4.55,4.15,3.575,0,0
"2018-01-21 14:49:00",1062565,0,-3.923,-3.775,-3.781,55.27,0,327.2,10.7,10.7,9.2,8.45,8.45,7.7,1.004,9.26,8.64,7.437,6.887,6.35,5.525,0,0
"2018-01-21 14:50:00",1062566,0,-3.955,-3.806,-3.825,55.12,0,331.7,10.7,9.95,8.45,7.7,6.95,6.2,0.957,8.29,7.112,6.312,5.875,5.5,4.712,0,0
"2018-01-21 14:51:00",1062567,-1,-3.998,-3.842,-3.863,55.44,0,328.5,9.95,9.2,8.45,7.7,6.95,5.45,0.699,8.01,7.3,6.125,5.625,5.162,4.5,0,0
"2018-01-21 14:52:00",1062568,-1,-4.015,-3.901,-3.899,55.24,0,328.7,10.7,9.95,9.95,9.2,7.7,6.95,1.054,8.86,7.937,6.937,6.225,5.75,5.012,0,0
"2018-01-21 14:53:00",1062569,-1,-4.033,-3.875,-3.918,55.32,0,324.1,9.2,8.45,7.7,7.7,6.95,6.2,1.009,7.312,6.362,5.425,4.85,4.475,3.887,0,0
"2018-01-21 14:54:00",1062570,-1,-4.043,-3.898,-3.929,55.79,0,329.6,9.2,8.45,7.7,6.95,6.95,5.45,0.996,7.45,6.85,5.762,5.125,4.75,4.012,0,0
"2018-01-21 14:55:00",1062571,-1,-4.052,-3.885,-3.935,56.12,0,331.6,7.7,6.95,6.2,6.2,6.2,4.7,0.86,5.975,5.162,4.487,4.175,3.85,3.35,0,0
"2018-01-21 14:56:00",1062572,-1,-4.065,-3.906,-3.935,56.99,0,332.2,9.95,6.95,6.95,6.2,6.2,4.7,0.9,6.362,5.487,4.712,4.212,3.825,3.238,0,0
"2018-01-21 14:57:00",1062573,-1,-4.072,-3.93,-3.948,56.71,0,328.2,9.95,9.2,8.45,7.7,7.7,6.2,1.001,7.75,6.637,5.65,5,4.712,4.05,0,0
"2018-01-21 14:58:00",1062574,-1,-4.088,-3.94,-3.966,56.61,0,330.3,9.95,9.2,9.2,8.45,8.45,6.95,1.275,7.875,6.8,5.925,5.437,4.95,4.337,0,0
"2018-01-21 14:59:00",1062575,-1,-4.092,-3.981,-3.994,55.98,0,328.3,11.45,9.2,8.45,7.7,7.7,6.95,1.018,8.33,7.437,6.575,5.862,5.387,4.687,0,0
"2018-01-21 15:00:00",1062576,-1,-4.111,-3.987,-4.016,56.05,0,327.3,9.95,9.2,7.7,7.7,6.95,6.2,0.823,8.34,7.012,5.912,5.55,5.237,4.537,0,0
"2018-01-21 15:01:00",1062577,-1,-4.12,-4.01,-4.037,56.08,0,330.6,9.95,9.2,7.7,6.95,6.95,6.2,0.816,8.06,7.175,6.125,5.587,5.062,4.35,0,0
"2018-01-21 15:02:00",1062578,-1,-4.133,-4.01,-4.041,56.29,0,330.2,9.2,8.45,7.7,6.95,6.95,6.2,1.184,6.787,6.062,5.412,4.987,4.587,3.987,0,0
"2018-01-21 15:03:00",1062579,-1,-4.129,-4.044,-4.052,56.14,0,329.2,10.7,10.7,9.95,9.95,9.2,7.7,1.199,8.77,7.625,6.775,6.075,5.7,4.887,0,0
"2018-01-21 15:04:00",1062580,-1,-4.143,-4.032,-4.065,55.68,0,325.4,11.45,11.45,9.2,8.45,7.7,6.95,1.065,8.4,7.3,6.325,5.762,5.35,4.587,0,0
"2018-01-21 15:05:00",1062581,-1,-4.143,-4.065,-4.081,55.52,0,329,11.45,10.7,9.2,9.2,8.45,7.7,1.059,9.62,8.72,7.275,6.537,6,5.075,0,0
"2018-01-21 15:06:00",1062582,-1,-4.154,-4.097,-4.102,55.39,0,327.7,10.7,9.95,9.2,8.45,7.7,6.95,0.937,9.29,8.47,6.95,6.1,5.65,4.837,0,0
"2018-01-21 15:07:00",1062583,-1,-4.175,-4.087,-4.118,55.32,0,331,10.7,10.7,9.2,9.2,7.7,6.95,0.814,8.19,7.475,6.7,6.1,5.625,4.962,0,0
"2018-01-21 15:08:00",1062584,-1,-4.186,-4.098,-4.131,55.76,0,328.9,11.45,9.2,7.7,8.45,8.45,6.95,1.172,8.01,6.95,6.225,5.837,5.512,4.725,0,0
"2018-01-21 15:09:00",1062585,-1,-4.187,-4.117,-4.145,55.79,0,330.9,12.2,9.95,9.95,9.95,9.2,8.45,1.192,8.9,7.9,6.762,6.112,5.6,4.912,0,0
"2018-01-21 15:10:00",1062586,-1,-4.157,-4.103,-4.131,54.85,0,328.2,10.7,10.7,7.7,6.95,6.2,5.45,0.7,8.16,7.087,5.862,5.225,4.825,4.062,0,0
"2018-01-21 15:11:00",1062587,0,-4.204,-4.105,-4.158,55.51,0,329.2,9.2,8.45,6.95,6.95,6.2,5.45,0.827,7.15,6.3,5.275,4.75,4.325,3.725,0,0
"2018-01-21 15:12:00",1062588,0,-4.21,-4.135,-4.162,55.61,0,331.5,9.95,9.2,8.45,7.7,6.95,6.2,0.937,7.712,7.137,6.35,5.812,5.3,4.575,0,0
"2018-01-21 15:13:00",1062589,0,-4.227,-4.148,-4.175,55.73,0,328.6,10.7,9.2,7.7,6.95,6.2,6.2,0.684,8.22,7.05,5.975,5.387,4.975,4.212,0,0
"2018-01-21 15:14:00",1062590,0,-4.184,-4.159,-4.178,54.82,0,330.6,12.2,11.45,10.7,9.95,9.95,8.45,1.212,10.06,9.06,7.875,7.162,6.625,5.725,0,0
"2018-01-21 15:15:00",1062591,0,-4.2,-4.116,-4.174,54.01,0,332.1,9.95,10.7,9.2,8.45,8.45,6.95,1.217,7.75,7,6.262,5.812,5.45,4.6,0,0
"2018-01-21 15:16:00",1062592,0,-4.227,-4.164,-4.204,54.29,0,333.3,12.2,11.45,9.2,9.2,9.2,7.7,1.138,9,7.962,6.662,5.975,5.612,4.95,0,0
"2018-01-21 15:17:00",1062593,0,-4.258,-4.178,-4.24,54.73,0,329.6,10.7,9.95,8.45,7.7,7.7,6.2,1.05,7.8,7.112,5.925,5.35,4.812,4.2,0,0
"2018-01-21 15:18:00",1062594,0,-4.264,-4.211,-4.255,54.98,0,332.5,9.95,9.2,8.45,7.7,6.95,6.2,0.994,8.17,6.587,5.55,5.075,4.625,4.1,0,0
"2018-01-21 15:19:00",1062595,0,-4.272,-4.239,-4.268,54.74,0,330.3,10.7,10.7,9.2,7.7,6.95,6.2,0.858,8.4,7.462,6.412,5.775,5.225,4.5,0,0
"2018-01-21 15:20:00",1062596,0,-4.242,-4.222,-4.246,53.72,0,330.3,12.95,11.45,10.7,9.2,8.45,7.7,0.982,9.8,8.99,7.887,7.162,6.6,5.6,0,0
"2018-01-21 15:21:00",1062597,0,-4.246,-4.203,-4.235,53.37,0,336.8,12.2,10.7,9.2,9.2,7.7,6.95,1.031,9.56,8.55,7.087,6.5,5.95,5.187,0,0
"2018-01-21 15:22:00",1062598,0,-4.24,-4.218,-4.256,53.67,0,336,11.45,11.45,9.95,9.2,8.45,7.7,1.286,9.34,7.85,6.7,6.05,5.575,4.862,0,0
"2018-01-21 15:23:00",1062599,0,-4.224,-4.215,-4.248,53.42,0,334.9,11.45,9.95,9.2,7.7,7.7,6.2,0.991,9.39,8.04,6.775,6.062,5.487,4.8,0,0
"2018-01-21 15:24:00",1062600,0,-4.229,-4.201,-4.251,53.45,0,333.7,12.2,10.7,9.95,7.7,7.7,6.2,1.071,8.84,7.312,6.087,5.525,5.15,4.5,0,0
"2018-01-21 15:25:00",1062601,0,-4.229,-4.221,-4.256,53.29,0,334.6,11.45,9.95,9.2,9.2,8.45,6.95,1.244,9.25,8.26,7.025,6.412,5.812,5.025,0,0
"2018-01-21 15:26:00",1062602,0,-4.241,-4.209,-4.259,53.22,0,330.6,12.2,12.2,10.7,9.2,8.45,6.95,1.092,9.52,8.35,6.9,6.15,5.637,4.762,0,0
"2018-01-21 15:27:00",1062603,0,-4.203,-4.203,-4.248,52.63,0,328.3,12.95,11.45,9.95,9.2,8.45,7.7,0.934,10.15,8.95,7.525,6.737,6.212,5.337,0,0
"2018-01-21 15:28:00",1062604,0,-4.27,-4.234,-4.284,53.3,0,330.3,12.2,12.2,11.45,10.7,10.7,8.45,1.19,8.17,6.962,5.912,5.212,4.712,4.112,0,0
"2018-01-21 15:29:00",1062605,0,-4.257,-4.253,-4.284,53.16,0,331.7,12.95,12.2,9.95,9.2,9.2,8.45,0.93,10.02,9.01,7.625,7.1,6.487,5.612,0,0
"2018-01-21 15:30:00",1062606,0,-4.242,-4.233,-4.259,52.55,0,333.2,12.95,12.95,11.45,10.7,9.95,9.2,1.505,10.36,9.49,8.08,7.412,6.837,5.962,0,0
"2018-01-21 15:31:00",1062607,0,-4.261,-4.231,-4.268,52.62,0,329.7,12.95,12.2,11.45,11.45,9.95,8.45,1.512,9.81,8.84,7.512,6.937,6.4,5.525,0,0
"2018-01-21 15:32:00",1062608,0,-4.26,-4.245,-4.284,52.76,0,330.9,12.95,12.2,9.95,9.2,8.45,7.7,1.154,9.7,8.4,7.112,6.625,6.225,5.337,0,0
"2018-01-21 15:33:00",1062609,0,-4.306,-4.276,-4.306,53.25,0,332.4,11.45,10.7,9.95,9.95,9.2,8.45,1.205,8.96,8.3,7.362,6.7,6.1,5.262,0,0
"2018-01-21 15:34:00",1062610,0,-4.323,-4.297,-4.332,53.58,0,332.3,11.45,10.7,9.95,9.95,9.2,6.95,1.241,9.27,8.42,7.125,6.487,5.9,5.1,0,0
"2018-01-21 15:35:00",1062611,0,-4.315,-4.299,-4.332,53.58,0,330.9,12.2,10.7,9.2,7.7,8.45,7.7,0.992,9.59,8.66,7,6.337,5.8,5.1,0,0
"2018-01-21 15:36:00",1062612,0,-4.321,-4.303,-4.337,53.64,0,331.1,11.45,9.2,9.2,8.45,7.7,6.2,0.924,8.7,7.45,6.55,6.012,5.437,4.787,0,0
"2018-01-21 15:37:00",1062613,0,-4.331,-4.32,-4.356,53.99,0,328.6,11.45,10.7,9.95,9.2,8.45,7.7,1.145,9.05,8.06,6.85,6.337,5.925,5.05,0,0
"2018-01-21 15:38:00",1062614,0,-4.348,-4.346,-4.375,54.16,0,326.5,10.7,9.95,9.2,9.2,8.45,6.95,1.16,8.16,7.237,6.425,5.975,5.562,4.837,0,0
"2018-01-21 15:39:00",1062615,0,-4.359,-4.355,-4.394,54.28,0,329.9,11.45,9.95,8.45,8.45,7.7,6.95,1.072,9.16,7.65,6.412,5.912,5.387,4.525,0,0
"2018-01-21 15:40:00",1062616,0,-4.373,-4.359,-4.406,54.45,0,331.2,10.7,9.95,8.45,6.95,6.95,6.2,0.803,8.29,7.3,6.225,5.587,5.125,4.425,0,0
"2018-01-21 15:41:00",1062617,0,-4.354,-4.367,-4.41,54.45,0,329.4,10.7,9.95,9.2,7.7,7.7,6.95,0.821,9.14,7.687,6.287,5.637,5.175,4.475,0,0
"2018-01-21 15:42:00",1062618,0,-4.372,-4.371,-4.405,54.37,0,328,10.7,9.2,8.45,8.45,7.7,6.95,0.909,8.36,7.437,6.175,5.825,5.362,4.775,0,0
"2018-01-21 15:43:00",1062619,0,-4.39,-4.36,-4.409,54.47,0,329.4,11.45,10.7,9.95,8.45,9.2,6.95,1.024,8.41,7.475,6.575,5.85,5.425,4.7,0,0
"2018-01-21 15:44:00",1062620,0,-4.382,-4.384,-4.411,54.36,0,329.2,11.45,10.7,9.2,8.45,8.45,6.95,1.093,9.2,7.837,6.737,6,5.525,4.687,0,0
"2018-01-21 15:45:00",1062621,0,-4.343,-4.355,-4.391,53.82,0,334.6,12.2,10.7,9.2,9.2,8.45,6.95,0.987,9.65,8.46,7.25,6.7,6.2,5.35,0,0
"2018-01-21 15:46:00",1062622,0,-4.352,-4.344,-4.395,53.76,0,330.8,11.45,10.7,9.95,9.2,8.45,7.7,1.14,9.2,8.24,7.025,6.4,5.975,5.15,0,0
"2018-01-21 15:47:00",1062623,0,-4.342,-4.343,-4.401,53.81,0,329.7,12.95,11.45,9.95,9.95,9.2,8.45,1.17,9.92,8.8,7.187,6.625,6.225,5.312,0,0
"2018-01-21 15:48:00",1062624,0,-4.329,-4.325,-4.396,53.62,0,329.5,11.45,11.45,10.7,9.2,8.45,6.95,1.266,8.81,7.925,6.862,6.262,5.837,4.875,0,0
"2018-01-21 15:49:00",1062625,0,-4.36,-4.361,-4.419,54.01,0,330,11.45,9.95,9.2,8.45,8.45,6.95,1.169,8.9,7.6,6.387,5.787,5.187,4.537,0,0
"2018-01-21 15:50:00",1062626,0,-4.369,-4.374,-4.431,54.1,0,327.9,10.7,9.2,7.7,6.95,6.95,6.95,0.842,8.92,7.625,6.362,5.637,5.187,4.587,0,0
"2018-01-21 15:51:00",1062627,-1,-4.351,-4.378,-4.421,53.92,0,324.8,11.45,10.7,9.2,9.2,9.2,6.95,1.232,9.57,8.49,7.35,6.762,6.225,5.362,0,0
"2018-01-21 15:52:00",1062628,-1,-4.371,-4.351,-4.416,53.74,0,329.8,9.95,10.7,9.2,7.7,7.7,6.2,0.937,8.55,7.6,6.475,5.862,5.4,4.512,0,0
"2018-01-21 15:53:00",1062629,-1,-4.411,-4.418,-4.459,54.34,0,327.5,10.7,10.7,8.45,8.45,7.7,6.95,1.276,8.66,7.975,6.775,6.1,5.65,4.862,0,0
"2018-01-21 15:54:00",1062630,-1,-4.41,-4.403,-4.445,54.03,0,325.5,10.7,9.95,9.95,8.45,8.45,7.7,1.305,8.16,7.3,6.537,5.837,5.5,4.725,0,0
"2018-01-21 15:55:00",1062631,-1,-4.407,-4.432,-4.462,54.38,0,325.9,9.95,9.2,8.45,7.7,7.7,6.2,0.956,8.52,7.337,6.387,5.887,5.525,4.687,0,0
"2018-01-21 15:56:00",1062632,-1,-4.401,-4.438,-4.467,54.39,0,328.2,11.45,11.45,9.2,8.45,7.7,7.7,1.077,9.12,8.06,6.525,5.812,5.337,4.587,0,0
"2018-01-21 15:57:00",1062633,-1,-4.396,-4.413,-4.464,54.16,0,327.2,11.45,10.7,9.95,8.45,7.7,6.2,1.136,9.15,8.06,6.825,6.012,5.337,4.562,0,0
"2018-01-21 15:58:00",1062634,-1,-4.43,-4.457,-4.489,54.68,0,326.1,12.2,10.7,9.2,9.2,8.45,6.95,0.932,9.07,8.09,6.862,6.175,5.675,4.812,0,0
"2018-01-21 15:59:00",1062635,-1,-4.414,-4.441,-4.479,54.55,0,324.6,11.45,10.7,9.95,9.2,9.2,8.45,1.366,8.97,7.675,6.8,6.225,5.812,4.912,0,0
"2018-01-21 16:00:00",1062636,-1,-4.387,-4.422,-4.449,54.05,0,327,11.45,10.7,9.2,8.45,8.45,6.95,0.88,9.79,9.37,7.725,6.862,6.262,5.387,0,0
"2018-01-21 16:01:00",1062637,-1,-4.368,-4.402,-4.446,53.75,0,324.4,12.95,11.45,10.7,9.2,8.45,7.7,1.153,9.94,8.52,7.187,6.487,6,5.212,0,0
"2018-01-21 16:02:00",1062638,-1,-4.37,-4.394,-4.432,53.71,0,324.9,11.45,12.95,11.45,10.7,9.95,8.45,1.271,8.89,8.27,7.475,6.862,6.287,5.437,0,0
"2018-01-21 16:03:00",1062639,-1,-4.424,-4.41,-4.455,54.21,0,324.2,10.7,9.95,8.45,7.7,7.7,6.2,1.111,7.85,6.637,5.837,5.262,4.9,4.163,0,0
"2018-01-21 16:04:00",1062640,-1,-4.451,-4.472,-4.497,54.89,0,322.2,9.95,9.95,9.2,8.45,7.7,6.95,1.016,8.52,7.875,6.85,6.137,5.662,4.85,0,0
"2018-01-21 16:05:00",1062641,-1,-4.443,-4.462,-4.479,54.74,0,322.5,12.2,11.45,9.95,8.45,8.45,7.7,1.091,8.85,8.16,6.937,6.275,5.812,4.987,0,0
"2018-01-21 16:06:00",1062642,-1,-4.422,-4.441,-4.467,54.36,0,319.4,10.7,10.7,9.95,9.2,8.45,6.95,1.081,9.04,7.962,6.762,6.012,5.512,4.75,0,0
"2018-01-21 16:07:00",1062643,-1,-4.455,-4.47,-4.5,54.79,0,319.3,11.45,9.95,9.2,8.45,7.7,6.2,1.028,8.21,6.975,6.05,5.575,5.125,4.275,0,0
"2018-01-21 16:08:00",1062644,-1,-4.513,-4.525,-4.542,55.71,0,322.6,9.95,9.95,9.2,7.7,6.95,5.45,0.875,7.237,6.025,5.337,5.087,4.75,4.125,0,0
"2018-01-21 16:09:00",1062645,-1,-4.5,-4.541,-4.553,55.92,0,321.9,10.7,9.95,9.2,8.45,7.7,6.95,0.888,8.95,8,7.112,6.425,5.912,5.012,0,0
"2018-01-21 16:10:00",1062646,-1,-4.448,-4.494,-4.498,54.84,0,317.1,11.45,11.45,11.45,10.7,10.7,8.45,1.229,9.42,8.61,7.687,7.037,6.437,5.412,0,0
"2018-01-21 16:11:00",1062647,0,-4.469,-4.494,-4.507,54.8,0,318.1,10.7,9.95,9.95,8.45,7.7,6.95,1.05,8.74,7.762,6.437,5.787,5.337,4.525,0,0
"2018-01-21 16:12:00",1062648,0,-4.461,-4.494,-4.513,54.71,0,319.4,12.95,12.2,10.7,9.95,9.2,6.95,1.033,9.32,8.6,7.4,6.737,6.25,5.2,0,0
"2018-01-21 16:13:00",1062649,0,-4.428,-4.474,-4.493,54.33,0,321.5,12.95,11.45,10.7,9.95,9.2,7.7,1.253,9.96,9.15,7.487,6.737,6.35,5.462,0,0
"2018-01-21 16:14:00",1062650,0,-4.442,-4.499,-4.516,54.57,0,320.7,12.2,11.45,9.95,9.2,8.45,7.7,1.302,9.9,8.06,7.012,6.387,6.025,5.237,0,0
"2018-01-21 16:15:00",1062651,0,-4.387,-4.479,-4.489,54.08,0,318.8,13.7,13.7,11.45,11.45,9.2,7.7,1.401,11.55,10.15,8.62,7.612,7.025,6,0,0
"2018-01-21 16:16:00",1062652,0,-4.406,-4.455,-4.482,53.83,0,320.7,12.2,12.2,11.45,11.45,11.45,10.7,1.371,9.81,8.74,7.825,7.212,6.65,5.725,0,0
"2018-01-21 16:17:00",1062653,0,-4.454,-4.498,-4.531,54.52,0,323.6,12.2,10.7,9.2,8.45,8.45,8.45,0.915,9.31,8.04,6.937,6.437,5.95,5.262,0,0
"2018-01-21 16:18:00",1062654,0,-4.449,-4.502,-4.542,54.54,0,316.8,12.2,11.45,10.7,9.2,8.45,6.95,1.217,10.26,8.75,7.475,6.762,6.175,5.075,0,0
"2018-01-21 16:19:00",1062655,0,-4.465,-4.499,-4.552,54.47,0,319.9,11.45,11.45,9.95,9.95,8.45,7.7,1.218,9.41,8.45,7.337,6.6,6.075,5.275,0,0
"2018-01-21 16:20:00",1062656,0,-4.506,-4.526,-4.563,54.64,0,321.6,10.7,10.7,9.2,8.45,7.7,6.95,0.924,8.7,8.11,7.112,6.312,5.825,4.937,0,0
"2018-01-21 16:21:00",1062657,0,-4.55,-4.569,-4.611,55.25,0,320.7,11.45,9.95,9.95,8.45,8.45,7.7,0.899,9,8.01,7.212,6.462,5.912,5.125,0,0
"2018-01-21 16:22:00",1062658,0,-4.535,-4.569,-4.605,55.09,0,319.8,12.2,10.7,9.95,9.95,9.2,6.95,1.063,9,8.1,7.362,6.887,6.512,5.5,0,0
"2018-01-21 16:23:00",1062659,0,-4.561,-4.595,-4.622,55.25,0,319.4,12.2,11.45,9.95,9.2,9.2,8.45,1.282,9.21,8.55,7.625,6.85,6.45,5.562,0,0
"2018-01-21 16:24:00",1062660,0,-4.565,-4.608,-4.625,55.05,0,321.1,12.2,12.95,12.2,12.2,10.7,8.45,1.26,9.26,8.65,7.575,6.987,6.45,5.5,0,0
"2018-01-21 16:25:00",1062661,0,-4.548,-4.604,-4.615,54.67,0,320,12.95,13.7,11.45,10.7,9.95,8.45,1.265,10,9.25,7.925,7.237,6.725,5.7,0,0
"2018-01-21 16:26:00",1062662,0,-4.574,-4.638,-4.646,54.7,0,318.4,13.7,12.2,10.7,9.95,9.2,8.45,1.543,10.1,8.9,7.975,7.175,6.675,5.675,0,0
"2018-01-21 16:27:00",1062663,0,-4.535,-4.625,-4.641,54.34,0,319.4,13.7,12.95,11.45,10.7,10.7,9.2,1.091,10.84,10.22,8.74,7.9,7.35,6.15,0,0
"2018-01-21 16:28:00",1062664,0,-4.611,-4.662,-4.686,54.78,0,320.2,12.2,12.2,10.7,9.95,9.2,7.7,1.166,9.4,8.85,7.75,7.2,6.55,5.612,0,0
"2018-01-21 16:29:00",1062665,0,-4.649,-4.713,-4.725,55.42,0,323,12.95,12.95,11.45,10.7,10.7,9.2,1.424,9.94,8.9,7.775,7.062,6.362,5.537,0,0
"2018-01-21 16:30:00",1062666,0,-4.635,-4.717,-4.736,55.46,0,318.4,12.95,12.2,9.95,9.2,8.45,6.95,0.992,10.34,9.1,7.612,6.837,6.3,5.387,0,0
"2018-01-21 16:31:00",1062667,0,-4.616,-4.709,-4.725,55.23,0,319,13.7,12.2,10.7,10.7,9.95,7.7,1.107,10.91,9.8,8.51,7.725,7.175,5.937,0,0
"2018-01-21 16:32:00",1062668,0,-4.602,-4.677,-4.717,54.91,0,319.4,12.95,12.2,10.7,10.7,9.95,8.45,1.115,10.87,9.85,8.64,7.75,7.175,6.087,0,0
"2018-01-21 16:33:00",1062669,0,-4.667,-4.692,-4.735,55.04,0,318.1,12.95,11.45,10.7,9.95,9.2,7.7,1.234,8.99,8.4,7.662,6.95,6.5,5.625,0,0
"2018-01-21 16:34:00",1062670,0,-4.714,-4.77,-4.789,55.79,0,320,12.2,11.45,9.2,8.45,7.7,6.95,0.833,10.07,8.9,7.487,6.65,6.175,5.05,0,0
"2018-01-21 16:35:00",1062671,0,-4.699,-4.767,-4.793,55.74,0,317.8,12.2,10.7,9.95,9.2,8.45,7.7,0.962,9.76,8.81,7.65,7.05,6.525,5.45,0,0
"2018-01-21 16:36:00",1062672,0,-4.754,-4.799,-4.839,56.16,0,320.9,10.7,9.2,8.45,6.95,6.95,6.2,0.792,8.41,7.212,6.2,5.625,5.212,4.437,0,0
"2018-01-21 16:37:00",1062673,0,-4.804,-4.852,-4.891,56.81,0,320.5,9.95,9.2,7.7,7.7,6.95,6.95,1.043,8.27,7,6.125,5.55,5.175,4.25,0,0
"2018-01-21 16:38:00",1062674,0,-4.835,-4.879,-4.913,57.18,0,316.9,9.95,9.2,8.45,7.7,6.95,5.45,0.764,8.36,7.437,6.55,5.85,5.287,4.387,0,0
"2018-01-21 16:39:00",1062675,0,-4.847,-4.886,-4.933,57.35,0,319.7,10.7,9.95,9.2,8.45,7.7,6.95,0.981,8.27,7.512,6.7,6.1,5.675,4.837,0,0
"2018-01-21 16:40:00",1062676,0,-4.851,-4.885,-4.928,57.35,0,316.4,12.2,11.45,9.95,9.2,9.2,7.7,1.028,9.3,8.15,7.162,6.5,5.875,5,0,0
"2018-01-21 16:41:00",1062677,0,-4.809,-4.866,-4.893,56.91,0,318.3,11.45,11.45,9.95,9.2,9.2,7.7,1.047,9,8.54,7.512,6.762,6.3,5.45,0,0
"2018-01-21 16:42:00",1062678,0,-4.869,-4.917,-4.925,57.34,0,318.2,9.95,10.7,9.2,8.45,7.7,6.95,0.998,7.725,7,6.262,5.6,5.287,4.375,0,0
"2018-01-21 16:43:00",1062679,0,-4.949,-4.988,-5.007,58.23,0,320,9.95,8.45,6.95,6.95,6.2,5.45,0.752,7.575,6.537,5.45,4.95,4.575,3.8,0,0
"2018-01-21 16:44:00",1062680,0,-4.96,-5.03,-5.061,58.9,0,317.6,10.7,9.2,7.7,6.95,6.2,5.45,0.802,8.04,6.837,5.7,5.162,4.637,3.875,0,0
"2018-01-21 16:45:00",1062681,0,-4.942,-5.033,-5.064,58.91,0,320.7,9.95,9.95,7.7,7.7,6.95,6.2,0.723,8.4,7.312,6.25,5.625,5.25,4.475,0,0
"2018-01-21 16:46:00",1062682,0,-4.917,-5.004,-5.029,58.5,0,320.3,10.7,10.7,9.2,9.2,7.7,6.95,1.072,8.62,7.525,6.275,5.637,5.137,4.387,0,0
"2018-01-21 16:47:00",1062683,0,-4.89,-4.976,-5.002,58.09,0,321.4,11.45,11.45,9.95,9.95,9.2,7.7,1.308,9.11,8.36,7.15,6.487,5.975,5.025,0,0
"2018-01-21 16:48:00",1062684,0,-4.849,-4.94,-4.961,57.58,0,322.7,10.7,9.95,9.2,7.7,7.7,6.95,1.034,8.79,7.937,6.787,6.15,5.725,4.775,0,0
"2018-01-21 16:49:00",1062685,0,-4.832,-4.908,-4.932,57.13,0,325.9,9.95,9.95,8.45,7.7,7.7,6.2,0.834,8.62,7.825,6.787,6.1,5.612,4.787,0,0
"2018-01-21 16:50:00",1062686,0,-4.877,-4.957,-4.956,57.35,0,323.8,9.2,8.45,7.7,6.95,6.2,4.7,0.778,7.512,6.375,5.437,4.987,4.475,3.837,0,0
"2018-01-21 16:51:00",1062687,-1,-4.913,-5.001,-5.008,57.9,0,324.4,9.2,9.2,7.7,7.7,7.7,6.95,0.718,7.775,7.35,6.337,5.725,5.312,4.612,0,0
"2018-01-21 16:52:00",1062688,-1,-4.95,-5.021,-5.024,58.08,0,325.9,8.45,8.45,6.95,6.95,6.95,6.2,0.744,7.35,7,5.8,5.325,5.075,4.375,0,0
"2018-01-21 16:53:00",1062689,-1,-4.971,-5.049,-5.062,58.43,0,324,9.2,9.2,6.95,6.95,6.95,5.45,0.944,7.262,6.387,5.425,5.025,4.712,4.062,0,0
"2018-01-21 16:54:00",1062690,-1,-4.96,-5.045,-5.07,58.45,0,324.3,8.45,7.7,7.7,6.95,6.95,6.2,1.02,6.85,6.15,5.212,4.6,4.337,3.6,0,0
"2018-01-21 16:55:00",1062691,-1,-4.977,-5.041,-5.08,58.3,0,322.4,8.45,7.7,6.2,6.2,5.45,4.7,0.737,6.225,5.487,4.675,4.237,3.975,3.288,0,0
"2018-01-21 16:56:00",1062692,-1,-5.042,-5.125,-5.139,58.72,0,325.1,7.7,7.7,6.2,6.2,5.45,4.7,0.694,6.462,5.675,4.762,4.275,3.875,3.388,0,0
"2018-01-21 16:57:00",1062693,-1,-5.045,-5.131,-5.149,58.77,0,327.3,8.45,8.45,7.7,6.95,6.2,5.45,0.835,6.687,5.775,5.1,4.625,4.25,3.6,0,0
"2018-01-21 16:58:00",1062694,-1,-5.014,-5.105,-5.132,58.44,0,325.9,8.45,7.7,7.7,6.95,6.2,5.45,0.784,7.112,6.125,5.275,4.85,4.55,3.9,0,0
"2018-01-21 16:59:00",1062695,-1,-5.041,-5.121,-5.148,58.37,0,322.8,9.2,8.45,7.7,6.95,6.2,5.45,0.947,7.1,6.425,5.387,4.975,4.55,3.85,0,0
"2018-01-21 17:00:00",1062696,-1,-5.007,-5.087,-5.116,57.85,0,325.5,9.95,9.2,7.7,6.95,6.95,6.2,0.797,7.512,6.725,6.175,5.65,5.25,4.575,0,0
"2018-01-21 17:01:00",1062697,-1,-4.949,-5.026,-5.065,56.88,0,324.6,12.2,10.7,9.2,8.45,8.45,7.7,1.309,8.5,7.125,5.937,5.312,4.875,4.163,0,0
"2018-01-21 17:02:00",1062698,-1,-4.964,-5.028,-5.072,56.68,0,325.6,9.95,9.2,9.2,8.45,7.7,6.2,1.225,7.762,7.025,5.937,5.287,4.862,4.2,0,0
"2018-01-21 17:03:00",1062699,-1,-4.972,-5.062,-5.108,56.95,0,329.1,9.95,9.2,8.45,7.7,6.95,6.2,0.903,8.31,6.962,6.075,5.5,5.075,4.287,0,0
"2018-01-21 17:04:00",1062700,-1,-4.984,-5.077,-5.14,56.97,0,326.2,10.7,9.2,7.7,7.7,6.95,6.2,0.955,8.27,6.812,5.85,5.337,4.887,4.125,0,0
"2018-01-21 17:05:00",1062701,-1,-4.944,-5.06,-5.103,56.29,0,332.4,12.2,12.2,9.2,8.45,8.45,6.95,1.133,8.97,7.512,6.6,6.037,5.487,4.725,0,0
"2018-01-21 17:06:00",1062702,-1,-5.034,-5.116,-5.157,56.64,0,326.3,9.2,8.45,6.95,6.95,6.95,6.2,1.072,6.762,5.987,4.962,4.575,4.387,3.775,0,0
"2018-01-21 17:07:00",1062703,-1,-5.085,-5.188,-5.197,57.11,0,325.1,12.2,10.7,9.2,8.45,8.45,6.95,1.551,8.77,7.8,6.587,5.962,5.512,4.637,0,0
"2018-01-21 17:08:00",1062704,-1,-4.941,-5.075,-5.121,55.74,0,325.6,12.2,11.45,10.7,9.95,9.2,8.45,1.026,9.61,8.59,7.2,6.487,5.912,5.087,0,0
"2018-01-21 17:09:00",1062705,-1,-4.98,-5.093,-5.126,55.41,0,324.8,11.45,10.7,9.2,8.45,8.45,6.2,1.149,9.26,8.36,7.275,6.45,5.862,5,0,0
"2018-01-21 17:10:00",1062706,-1,-5.057,-5.124,-5.162,55.63,0,326.8,9.95,9.2,8.45,7.7,6.95,6.95,0.899,8,7.2,6.25,5.787,5.362,4.7,0,0
"2018-01-21 17:11:00",1062707,0,-5.112,-5.205,-5.233,56.29,0,324.8,9.95,9.2,6.95,6.95,6.2,6.2,0.922,7.225,5.9,5.1,4.662,4.275,3.488,0,0
"2018-01-21 17:12:00",1062708,0,-5.188,-5.304,-5.325,57.07,0,327,9.2,9.2,7.7,7.7,7.7,6.2,1.187,7.65,6.55,5.325,4.925,4.537,3.95,0,0
"2018-01-21 17:13:00",1062709,0,-5.119,-5.268,-5.296,56.62,0,328.3,11.45,10.7,9.95,9.2,9.2,7.7,1.234,9.76,8.55,7.412,6.8,6.325,5.375,0,0
"2018-01-21 17:14:00",1062710,0,-5.066,-5.173,-5.217,55.34,0,324,10.7,9.95,9.2,8.45,7.7,6.95,0.87,8.92,8.02,7.037,6.5,6.025,5.137,0,0
"2018-01-21 17:15:00",1062711,0,-5.139,-5.227,-5.256,55.59,0,326.1,10.7,9.95,8.45,8.45,7.7,6.95,0.956,7.925,7.012,6.087,5.725,5.375,4.6,0,0
"2018-01-21 17:16:00",1062712,0,-5.155,-5.282,-5.298,55.92,0,325.9,12.95,10.7,9.2,9.2,7.7,6.95,1.035,9.11,7.637,6.487,5.875,5.325,4.612,0,0
"2018-01-21 17:17:00",1062713,0,-5.101,-5.22,-5.259,55.27,0,322.4,10.7,9.95,9.2,8.45,8.45,6.95,0.96,8.96,8.17,6.837,6.3,5.9,5.087,0,0
"2018-01-21 17:18:00",1062714,0,-5.185,-5.286,-5.304,55.54,0,324.1,9.95,9.95,9.2,9.2,8.45,6.95,1.078,7.625,6.862,6.012,5.662,5.175,4.325,0,0
"2018-01-21 17:19:00",1062715,0,-5.195,-5.298,-5.314,55.5,0,324.1,12.2,11.45,9.2,8.45,7.7,6.2,1.077,8.87,7.975,6.975,6.225,5.712,4.75,0,0
"2018-01-21 17:20:00",1062716,0,-5.192,-5.293,-5.322,55.24,0,324.7,10.7,9.95,8.45,7.7,6.95,6.2,0.894,8.69,7.35,6.312,5.725,5.2,4.437,0,0
"2018-01-21 17:21:00",1062717,0,-5.201,-5.32,-5.348,55.38,0,326.6,10.7,9.95,8.45,7.7,7.7,6.2,0.886,8.79,7.55,6.6,5.912,5.4,4.625,0,0
"2018-01-21 17:22:00",1062718,0,-5.165,-5.292,-5.309,54.98,0,323.9,12.2,12.2,11.45,11.45,9.95,9.2,1.457,10.11,9.15,7.875,7.137,6.637,5.612,0,0
"2018-01-21 17:23:00",1062719,0,-5.15,-5.235,-5.265,54.31,0,327.3,11.45,11.45,9.95,9.2,9.2,7.7,1.288,9.01,8.65,7.537,6.825,6.337,5.487,0,0
"2018-01-21 17:24:00",1062720,0,-5.22,-5.314,-5.327,54.93,0,327.5,10.7,9.95,9.2,9.2,8.45,6.95,0.957,8.57,7.562,6.525,6.05,5.6,4.775,0,0
"2018-01-21 17:25:00",1062721,0,-5.301,-5.384,-5.408,55.81,0,324.9,9.95,9.2,8.45,7.7,6.95,6.2,0.927,7.725,6.85,6.037,5.262,4.75,4.025,0,0
"2018-01-21 17:26:00",1062722,0,-5.319,-5.431,-5.443,56.33,0,319.9,11.45,11.45,9.95,9.2,8.45,7.7,0.971,8.76,7.825,6.725,6.112,5.675,4.825,0,0
"2018-01-21 17:27:00",1062723,0,-5.263,-5.353,-5.403,55.72,0,324,11.45,11.45,9.95,9.2,8.45,7.7,0.878,8.92,8.51,7.412,6.825,6.362,5.45,0,0
"2018-01-21 17:28:00",1062724,0,-5.309,-5.369,-5.407,55.73,0,324.1,11.45,9.2,7.7,6.95,6.95,5.45,0.861,7.95,6.95,5.825,5.212,4.837,4.087,0,0
"2018-01-21 17:29:00",1062725,0,-5.282,-5.386,-5.424,56.02,0,321.6,12.95,12.2,9.95,9.2,9.2,7.7,1.439,9.02,8.2,6.887,6.175,5.8,4.987,0,0
"2018-01-21 17:30:00",1062726,0,-5.298,-5.383,-5.418,56.04,0,324.4,11.45,10.7,10.7,9.2,9.2,6.95,1.133,8.96,7.8,6.9,6.262,5.85,4.9,0,0
"2018-01-21 17:31:00",1062727,0,-5.288,-5.358,-5.4,55.88,0,327.1,10.7,9.95,9.95,8.45,8.45,6.95,1.331,7.512,6.462,5.625,5.05,4.687,4.087,0,0
"2018-01-21 17:32:00",1062728,0,-5.401,-5.458,-5.49,56.78,0,323.9,11.45,9.2,6.95,6.95,6.95,6.2,0.889,7.362,6.487,5.462,4.962,4.575,3.8,0,0
"2018-01-21 17:33:00",1062729,0,-5.363,-5.437,-5.469,56.79,0,326.1,11.45,9.95,9.2,8.45,8.45,6.95,1.141,8.26,7.387,6.425,5.95,5.462,4.712,0,0
"2018-01-21 17:34:00",1062730,0,-5.328,-5.407,-5.431,56.34,0,324.7,12.2,11.45,9.2,8.45,8.45,7.7,1.055,9.07,8.04,6.85,6.187,5.775,4.787,0,0
"2018-01-21 17:35:00",1062731,0,-5.353,-5.415,-5.44,56.42,0,325.5,11.45,10.7,9.2,8.45,7.7,6.95,0.806,8.26,7.587,6.7,6.05,5.637,4.75,0,0
"2018-01-21 17:36:00",1062732,0,-5.307,-5.402,-5.417,56.15,0,324.9,12.95,11.45,10.7,9.95,9.2,7.7,1.338,9.75,8.42,7.3,6.625,6.187,5.237,0,0
"2018-01-21 17:37:00",1062733,0,-5.319,-5.411,-5.432,56.21,0,325.5,11.45,10.7,9.2,9.2,7.7,6.95,0.838,9.46,8.64,7.312,6.612,6.162,5.25,0,0
"2018-01-21 17:38:00",1062734,0,-5.293,-5.413,-5.428,56.23,0,324,12.2,12.2,10.7,9.2,8.45,7.7,1.039,9.89,8.44,7.462,6.85,6.387,5.525,0,0
"2018-01-21 17:39:00",1062735,0,-5.338,-5.422,-5.449,56.41,0,325.8,10.7,10.7,9.2,9.2,8.45,7.7,1.282,8.56,7.3,6.162,5.662,5.262,4.487,0,0
"2018-01-21 17:40:00",1062736,0,-5.41,-5.49,-5.516,57.09,0,324.4,12.2,9.2,8.45,6.95,6.2,4.7,0.776,7.512,6.112,5.175,4.65,4.237,3.588,0,0
"2018-01-21 17:41:00",1062737,0,-5.438,-5.564,-5.559,57.66,0,324.4,11.45,9.95,9.2,9.2,8.45,6.2,1.056,8.3,7.4,6.425,5.912,5.487,4.687,0,0
"2018-01-21 17:42:00",1062738,0,-5.45,-5.551,-5.552,57.59,0,322,10.7,9.95,8.45,8.45,7.7,6.95,1.164,8.29,7.062,6.162,5.6,5.225,4.462,0,0
"2018-01-21 17:43:00",1062739,0,-5.449,-5.576,-5.565,57.79,0,323.6,11.45,9.95,9.2,8.45,7.7,6.95,1.053,8.74,7.475,6.612,6.037,5.612,4.925,0,0
"2018-01-21 17:44:00",1062740,0,-5.482,-5.578,-5.585,57.82,0,324.9,10.7,10.7,9.95,9.95,9.2,7.7,1.352,7.962,6.887,5.875,5.55,5.212,4.512,0,0
"2018-01-21 17:45:00",1062741,0,-5.442,-5.552,-5.56,57.61,0,322.9,12.95,10.7,9.95,9.2,9.2,6.95,1.182,9.42,8.16,6.787,6.162,5.85,4.825,0,0
"2018-01-21 17:46:00",1062742,0,-5.423,-5.523,-5.534,57.15,0,323.8,10.7,10.7,9.95,8.45,8.45,7.7,1.265,8.44,7.725,6.787,6.237,5.775,4.937,0,0
"2018-01-21 17:47:00",1062743,0,-5.412,-5.509,-5.525,56.97,0,324.3,13.7,11.45,10.7,9.95,9.95,7.7,1.385,9.96,9.14,8.06,7.375,6.775,5.662,0,0
"2018-01-21 17:48:00",1062744,0,-5.357,-5.436,-5.451,56.23,0,324.1,12.2,11.45,10.7,10.7,9.95,8.45,1.341,9.96,9.36,8.31,7.412,6.975,6.087,0,0
"2018-01-21 17:49:00",1062745,0,-5.404,-5.48,-5.492,56.47,0,325.3,12.2,10.7,8.45,7.7,7.7,6.95,0.967,8.67,7.562,6.475,5.775,5.337,4.612,0,0
"2018-01-21 17:50:00",1062746,0,-5.423,-5.548,-5.536,57.04,0,323.9,12.2,11.45,9.95,9.95,8.45,7.7,1.317,9.94,8.94,7.337,6.575,6.062,5.225,0,0
"2018-01-21 17:51:00",1062747,-1,-5.362,-5.492,-5.5,56.64,0,323.3,12.2,11.45,10.7,10.7,9.95,8.45,1.21,10.24,9.06,7.85,7.225,6.787,5.8,0,0
"2018-01-21 17:52:00",1062748,-1,-5.387,-5.496,-5.501,56.59,0,325.2,12.95,11.45,9.95,9.2,9.2,8.45,1.058,9.64,8.49,7.075,6.5,5.95,5.087,0,0
"2018-01-21 17:53:00",1062749,-1,-5.451,-5.529,-5.531,56.93,0,327.1,9.95,9.95,8.45,8.45,8.45,6.95,1.045,8.17,7.525,6.312,5.825,5.512,4.687,0,0
"2018-01-21 17:54:00",1062750,-1,-5.492,-5.594,-5.6,57.7,0,327.5,10.7,9.95,8.45,7.7,7.7,6.2,1.051,8.62,7.575,6.487,5.737,5.175,4.437,0,0
"2018-01-21 17:55:00",1062751,-1,-5.5,-5.6,-5.615,57.93,0,324.1,10.7,10.7,8.45,8.45,7.7,6.95,1.06,8.7,7.45,6.35,5.762,5.425,4.725,0,0
"2018-01-21 17:56:00",1062752,-1,-5.46,-5.582,-5.597,57.85,0,325.7,12.2,12.2,9.2,9.2,8.45,7.7,1.023,9.59,8.69,7.325,6.787,6.312,5.462,0,0
"2018-01-21 17:57:00",1062753,-1,-5.431,-5.549,-5.576,57.45,0,325.1,11.45,10.7,9.2,9.2,8.45,6.95,0.986,9.39,8.06,6.725,6.037,5.6,4.675,0,0
"2018-01-21 17:58:00",1062754,-1,-5.434,-5.543,-5.562,57.29,0,326.8,10.7,9.95,9.95,9.2,9.2,7.7,1.104,9.45,8.25,7.262,6.687,6.2,5.275,0,0
"2018-01-21 17:59:00",1062755,-1,-5.529,-5.583,-5.6,57.71,0,325.7,9.95,9.2,8.45,7.7,6.95,6.2,0.989,7.562,6.587,5.937,5.6,5.15,4.337,0,0
"2018-01-21 18:00:00",1062756,-1,-5.586,-5.667,-5.668,58.51,0,325.6,10.7,10.7,9.2,7.7,7.7,6.95,1.061,8.59,7.5,6.375,5.75,5.287,4.625,0,0
"2018-01-21 18:01:00",1062757,-1,-5.544,-5.634,-5.661,58.34,0,324.8,11.45,11.45,9.95,9.2,8.45,7.7,1.251,9.26,8.39,7.25,6.587,6.062,5.2,0,0
"2018-01-21 18:02:00",1062758,-1,-5.546,-5.652,-5.658,58.25,0,325.3,10.7,9.2,8.45,7.7,6.95,6.2,0.891,8.21,7.062,5.962,5.375,4.925,4.187,0,0
"2018-01-21 18:03:00",1062759,-1,-5.606,-5.716,-5.713,58.68,0,324.2,10.7,9.95,9.2,9.2,8.45,6.95,1.439,7.962,6.925,6.15,5.775,5.35,4.587,0,0
"2018-01-21 18:04:00",1062760,-1,-5.616,-5.719,-5.714,58.76,0,326.3,10.7,9.2,8.45,7.7,7.7,6.2,0.954,8.4,7.1,6.112,5.562,5.062,4.212,0,0
"2018-01-21 18:05:00",1062761,-1,-5.626,-5.705,-5.723,58.81,0,324.6,10.7,9.2,7.7,7.7,6.95,6.2,0.838,8.06,7.25,6.062,5.4,5.062,4.4,0,0
"2018-01-21 18:06:00",1062762,-1,-5.654,-5.731,-5.747,58.99,0,324.2,9.95,8.45,7.7,7.7,6.95,6.2,0.909,7.687,6.662,5.825,5.275,4.862,4.15,0,0
"2018-01-21 18:07:00",1062763,-1,-5.648,-5.747,-5.76,59.12,0,327.4,9.95,9.2,8.45,7.7,6.95,6.2,0.943,8.12,7.187,6.125,5.537,5.037,4.35,0,0
"2018-01-21 18:08:00",1062764,-1,-5.674,-5.75,-5.768,59.06,0,323,9.95,9.95,9.2,8.45,8.45,6.95,1.171,7.287,6.775,5.75,5.287,4.825,4.175,0,0
"2018-01-21 18:09:00",1062765,-1,-5.67,-5.745,-5.761,58.99,0,321.5,9.95,9.2,8.45,6.95,6.95,6.2,0.869,7.987,7.05,6.175,5.475,5.137,4.337,0,0
"2018-01-21 18:10:00",1062766,-1,-5.684,-5.743,-5.767,58.93,0,324.4,10.7,9.2,8.45,7.7,6.95,6.2,0.969,7.45,6.637,5.825,5.375,4.987,4.275,0,0
"2018-01-21 18:11:00",1062767,0,-5.679,-5.75,-5.785,58.94,0,321,11.45,10.7,10.7,9.2,8.45,6.95,1.241,9.16,8.44,7.162,6.337,5.75,4.787,0,0
"2018-01-21 18:12:00",1062768,0,-5.62,-5.694,-5.741,58.28,0,324.5,10.7,9.95,9.2,8.45,7.7,6.95,1.014,8.44,7.462,6.287,5.75,5.25,4.55,0,0
"2018-01-21 18:13:00",1062769,0,-5.675,-5.75,-5.78,58.57,0,324.1,10.7,10.7,9.2,9.2,8.45,6.95,1.306,8.05,7.412,6.55,5.85,5.425,4.625,0,0
"2018-01-21 18:14:00",1062770,0,-5.684,-5.743,-5.762,58.28,0,323.1,10.7,9.2,9.2,9.2,8.45,7.7,1.258,7.925,6.775,6.012,5.587,5.125,4.325,0,0
"2018-01-21 18:15:00",1062771,0,-5.703,-5.779,-5.797,58.44,0,322.2,10.7,9.95,8.45,7.7,6.95,6.95,0.702,8.69,7.775,6.612,5.987,5.512,4.737,0,0
"2018-01-21 18:16:00",1062772,0,-5.719,-5.808,-5.829,58.52,0,322,9.95,9.2,8.45,7.7,6.95,5.45,0.963,8,6.825,5.787,5.15,4.712,3.962,0,0
"2018-01-21 18:17:00",1062773,0,-5.72,-5.838,-5.85,58.7,0,320.9,12.2,11.45,9.2,8.45,8.45,6.95,1.023,9.87,8.9,7.65,6.862,6.15,5.3,0,0
"2018-01-21 18:18:00",1062774,0,-5.714,-5.762,-5.812,57.93,0,322.5,10.7,10.7,9.95,9.2,8.45,6.2,1.272,8.39,7.275,6.287,5.737,5.225,4.4,0,0
"2018-01-21 18:19:00",1062775,0,-5.793,-5.873,-5.889,58.46,0,323.3,11.45,9.95,8.45,8.45,7.7,6.95,0.957,8.66,7.437,6.512,6.087,5.65,4.775,0,0
"2018-01-21 18:20:00",1062776,0,-5.789,-5.873,-5.902,58.51,0,319.6,12.2,11.45,10.7,9.95,9.2,7.7,1.351,9.36,8.22,6.925,6.262,5.762,4.837,0,0
"2018-01-21 18:21:00",1062777,0,-5.81,-5.885,-5.913,58.45,0,321.3,12.2,10.7,9.2,9.2,9.2,7.7,1.158,9.29,8.04,6.875,6.225,5.812,4.95,0,0
"2018-01-21 18:22:00",1062778,0,-5.812,-5.908,-5.933,58.3,0,319.5,11.45,11.45,9.95,9.2,8.45,7.7,1.373,9.32,8.24,6.95,6.287,5.962,5.075,0,0
"2018-01-21 18:23:00",1062779,0,-5.873,-5.944,-5.951,58.35,0,322.7,10.7,12.2,10.7,9.95,9.2,7.7,1.353,8.12,7.512,6.837,6.375,5.95,5,0,0
"2018-01-21 18:24:00",1062780,0,-5.941,-6.008,-6.022,58.78,0,318.7,10.7,9.95,9.2,7.7,6.95,6.2,0.957,8.45,7.612,6.437,5.7,5.3,4.337,0,0
"2018-01-21 18:25:00",1062781,0,-5.984,-6.078,-6.097,59.17,0,322.3,10.7,10.7,7.7,7.7,6.95,5.45,0.95,8.17,6.812,5.612,4.962,4.575,3.925,0,0
"2018-01-21 18:26:00",1062782,0,-6.001,-6.121,-6.134,59.47,0,321.2,10.7,10.7,9.2,7.7,7.7,6.2,0.873,8.33,7.4,6.662,6.137,5.637,4.85,0,0
"2018-01-21 18:27:00",1062783,0,-6.101,-6.211,-6.208,59.83,0,323.1,9.2,9.2,7.7,6.2,5.45,5.45,0.744,7.062,6.562,5.387,4.762,4.312,3.675,0,0
"2018-01-21 18:28:00",1062784,0,-6.153,-6.263,-6.282,60.16,0,321.6,9.95,8.45,7.7,6.95,6.2,5.45,1.035,7.5,6.537,5.637,4.937,4.537,3.9,0,0
"2018-01-21 18:29:00",1062785,0,-6.128,-6.256,-6.272,60.05,0,325.2,9.95,8.45,7.7,6.95,6.95,6.2,0.965,7.675,6.712,5.625,5.25,4.887,4.163,0,0
"2018-01-21 18:30:00",1062786,0,-6.145,-6.262,-6.301,59.95,0,322.8,9.95,8.45,8.45,8.45,8.45,7.7,1.178,7.425,6.25,5.612,5.075,4.7,3.962,0,0
"2018-01-21 18:31:00",1062787,0,-6.205,-6.346,-6.376,60.22,0,323.6,9.2,8.45,7.7,6.95,6.2,5.45,1.308,7.425,6.125,5.187,4.612,4.175,3.6,0,0
"2018-01-21 18:32:00",1062788,0,-6.174,-6.302,-6.334,60.02,0,324,10.7,9.95,9.2,9.95,9.2,7.7,1.178,8.67,7.4,6.412,5.887,5.475,4.762,0,0
"2018-01-21 18:33:00",1062789,0,-6.142,-6.279,-6.31,59.51,0,325.9,9.95,9.95,9.2,7.7,7.7,6.2,0.982,8.41,7.525,6.45,5.887,5.412,4.587,0,0
"2018-01-21 18:34:00",1062790,0,-6.169,-6.286,-6.322,59.22,0,326.9,9.95,8.45,8.45,7.7,6.95,6.2,1.065,7.9,6.937,5.975,5.525,5.062,4.275,0,0
"2018-01-21 18:35:00",1062791,0,-6.252,-6.363,-6.391,59.39,0,327.1,9.2,8.45,7.7,7.7,6.95,6.2,0.927,7.537,7.2,6.262,5.725,5.3,4.55,0,0
"2018-01-21 18:36:00",1062792,0,-6.295,-6.401,-6.439,59.52,0,328,9.95,8.45,7.7,6.95,6.2,5.45,0.798,7.225,6.337,5.562,5.1,4.725,4.112,0,0
"2018-01-21 18:37:00",1062793,0,-6.328,-6.461,-6.508,59.69,0,328.5,9.2,8.45,6.2,6.2,6.2,5.45,0.731,7.05,6,4.837,4.437,4.087,3.563,0,0
"2018-01-21 18:38:00",1062794,0,-6.388,-6.509,-6.565,59.81,0,328.3,7.7,7.7,6.95,6.2,6.2,5.45,1.02,6.125,5.05,4.275,3.9,3.6,3.175,0,0
"2018-01-21 18:39:00",1062795,0,-6.418,-6.59,-6.635,60.13,0,330.3,8.45,8.45,7.7,6.95,6.95,6.2,1.032,6.775,5.912,5.125,4.675,4.212,3.612,0,0
"2018-01-21 18:40:00",1062796,0,-6.479,-6.611,-6.685,60.18,0,330,7.7,7.7,6.95,6.2,5.45,4.7,0.892,6.137,5.512,4.562,3.962,3.612,3.088,0,0
"2018-01-21 18:41:00",1062797,0,-6.466,-6.593,-6.679,60.14,0,328.2,8.45,7.7,6.95,6.2,6.2,5.45,0.844,6.362,5.787,5.112,4.65,4.225,3.713,0,0
"2018-01-21 18:42:00",1062798,0,-6.519,-6.655,-6.73,60.09,0,328.6,8.45,7.7,6.95,6.2,5.45,5.45,0.779,6.262,5.7,4.925,4.487,4.125,3.575,0,0
"2018-01-21 18:43:00",1062799,0,-6.563,-6.699,-6.759,60.19,0,331.4,9.2,7.7,7.7,6.95,6.2,5.45,1.038,6.4,5.775,5.037,4.587,4.087,3.575,0,0
"2018-01-21 18:44:00",1062800,0,-6.538,-6.669,-6.759,60.08,0,327.8,8.45,6.95,5.45,5.45,5.45,4.7,0.774,6.287,5.15,4.462,4.05,3.675,3.213,0,0
"2018-01-21 18:45:00",1062801,0,-6.528,-6.702,-6.757,60.11,0,332.6,9.2,8.45,7.7,6.95,6.2,5.45,0.897,7.5,6.787,5.8,5.212,4.75,4.138,0,0
"2018-01-21 18:46:00",1062802,0,-6.485,-6.611,-6.675,59.62,0,330.6,9.2,9.2,7.7,6.95,6.95,6.2,0.983,7.2,6.25,5.55,5.137,4.687,4.062,0,0
"2018-01-21 18:47:00",1062803,0,-6.522,-6.668,-6.713,59.66,0,331.7,9.95,8.45,7.7,6.95,6.95,5.45,1.188,7.425,6.512,5.6,5.262,4.762,3.975,0,0
"2018-01-21 18:48:00",1062804,0,-6.577,-6.673,-6.713,59.73,0,330.1,7.7,6.95,6.2,6.2,5.45,4.7,0.879,5.687,5.2,4.4,4.012,3.65,3.025,0,0
"2018-01-21 18:49:00",1062805,0,-6.678,-6.81,-6.841,60.31,0,336.3,7.7,6.2,6.2,5.45,5.45,4.7,0.851,5.712,4.65,4.087,3.8,3.388,2.963,0,0
"2018-01-21 18:50:00",1062806,0,-6.686,-6.833,-6.857,60.83,0,332.5,8.45,8.45,7.7,7.7,6.2,4.7,0.906,6.362,5.612,4.85,4.4,3.837,3.338,0,0
"2018-01-21 18:51:00",1062807,-1,-6.698,-6.806,-6.852,60.73,0,340.2,9.2,8.45,6.95,7.7,6.2,5.45,0.906,5.925,5.237,4.325,3.937,3.463,3.013,0,0
"2018-01-21 18:52:00",1062808,-1,-6.614,-6.762,-6.823,60.56,0,337.4,9.2,9.2,7.7,6.95,6.95,5.45,1.197,6.412,5.7,4.875,4.387,3.987,3.488,0,0
"2018-01-21 18:53:00",1062809,-1,-6.691,-6.786,-6.849,60.49,0,342,6.95,6.95,6.2,5.45,4.7,4.7,0.741,5.2,4.975,4.387,3.862,3.138,2.838,0,0
"2018-01-21 18:54:00",1062810,-1,-6.716,-6.802,-6.858,60.6,0,341.6,7.7,7.7,6.95,6.95,6.2,5.45,1.122,5.687,5.462,4.687,4.25,3.737,3.275,0,0
"2018-01-21 18:55:00",1062811,-1,-6.66,-6.777,-6.813,60.44,0,344.8,7.7,7.7,6.2,6.2,5.45,4.7,0.766,6.3,5.875,5.112,4.35,3.638,3.163,0,0
"2018-01-21 18:56:00",1062812,-1,-6.691,-6.785,-6.82,60.16,0,349.8,7.7,6.95,6.2,5.45,4.7,3.95,0.661,5.675,5.175,4.487,3.8,3.138,2.838,0,0
"2018-01-21 18:57:00",1062813,-1,-6.702,-6.816,-6.854,60.42,0,350.2,7.7,6.95,6.2,5.45,3.95,3.95,0.592,5.387,4.975,4.35,3.65,2.95,2.763,0,0
"2018-01-21 18:58:00",1062814,-1,-6.766,-6.86,-6.908,60.74,0,356.9,6.95,6.2,5.45,4.7,5.45,3.95,0.717,5.237,4.6,4.15,3.188,3.163,2.75,0,0
"2018-01-21 18:59:00",1062815,-1,-6.77,-6.866,-6.935,60.96,0,359.1,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.175,3.338,2.925,2.088,2.338,2.013,0,0
"2018-01-21 19:00:00",1062816,-1,-6.852,-6.953,-7.027,61.43,0,12.52,5.45,3.95,3.95,2.45,3.95,3.2,0.588,4.337,3.263,2.738,1.938,2.55,2.1,0,0
"2018-01-21 19:01:00",1062817,-1,-6.937,-7.012,-7.097,62.02,0,14.35,5.45,4.7,3.95,3.2,3.95,3.2,0.564,4.287,3.263,2.75,1.9,2.475,2.088,0,0
"2018-01-21 19:02:00",1062818,-1,-7.018,-7.108,-7.194,62.63,0,12.62,4.7,3.95,3.2,2.45,3.2,2.45,0.506,3.675,2.663,2.25,1.488,1.95,1.575,0,0
"2018-01-21 19:03:00",1062819,-1,-7.065,-7.176,-7.287,63.25,0,15.65,5.45,3.95,3.2,2.45,2.45,2.45,0.435,4.187,2.788,2.238,1.525,1.863,1.5,0,0
"2018-01-21 19:04:00",1062820,-1,-7.093,-7.2,-7.33,63.85,0,23.83,4.7,3.2,3.2,2.45,3.2,2.45,0.495,3.35,2.588,2.125,1.813,1.913,1.6,0,0
"2018-01-21 19:05:00",1062821,-1,-7.177,-7.291,-7.407,64.35,0,24.57,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.938,2.037,1.65,1.143,1.313,1.081,0,0
"2018-01-21 19:06:00",1062822,-1,-7.267,-7.415,-7.514,65.06,0,22.23,3.95,3.2,2.45,2.45,2.45,1.7,0.437,2.9,2.175,1.775,1.247,1.4,1.172,0,0
"2018-01-21 19:07:00",1062823,-1,-7.315,-7.475,-7.578,65.76,0,16.11,3.95,3.2,2.45,2.45,2.45,1.7,0.32,3.15,2.238,1.938,1.363,1.6,1.3,0,0
"2018-01-21 19:08:00",1062824,-1,-7.263,-7.459,-7.594,66.11,0,21.73,4.7,3.2,2.45,2.45,2.45,1.7,0.403,3.55,2.575,1.863,1.238,1.45,1.147,0,0
"2018-01-21 19:09:00",1062825,-1,-7.175,-7.409,-7.565,66.06,0,13.27,4.7,3.95,2.45,2.45,2.45,2.45,0.396,3.325,2.338,2.063,1.463,1.525,1.375,0,0
"2018-01-21 19:10:00",1062826,-1,-7.219,-7.432,-7.583,65.95,0,18.33,4.7,3.95,3.2,2.45,2.45,2.45,0.502,3.35,2.463,2.075,1.463,1.456,1.347,0,0
"2018-01-21 19:11:00",1062827,0,-7.235,-7.396,-7.564,66.02,0,22.77,3.95,3.2,2.45,2.45,2.45,2.45,0.439,3.163,2.4,1.825,1.35,1.475,1.322,0,0
"2018-01-21 19:12:00",1062828,0,-7.282,-7.433,-7.586,65.98,0,18.54,3.95,3.2,2.45,1.7,2.45,1.7,0.39,2.95,2.113,1.713,1.168,1.488,1.184,0,0
"2018-01-21 19:13:00",1062829,0,-7.273,-7.503,-7.642,66.16,0,23.29,4.7,3.2,3.2,2.45,2.45,2.45,0.49,3.075,2.275,1.788,1.177,1.472,1.256,0,0
"2018-01-21 19:14:00",1062830,0,-7.312,-7.546,-7.68,66.48,0,22.33,3.95,3.2,2.45,1.7,2.45,1.7,0.374,2.9,2.263,1.8,1.238,1.6,1.3,0,0
"2018-01-21 19:15:00",1062831,0,-7.367,-7.601,-7.739,66.78,0,17.9,3.95,3.95,2.45,2.45,2.45,1.7,0.437,3.313,2.55,1.813,1.375,1.4,1.172,0,0
"2018-01-21 19:16:00",1062832,0,-7.261,-7.556,-7.686,66.93,0,13.34,4.7,3.95,3.95,3.2,3.2,2.45,0.567,3.675,2.763,2.263,1.7,1.825,1.588,0,0
"2018-01-21 19:17:00",1062833,0,-7.287,-7.52,-7.675,66.65,0,12.36,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.375,2.338,1.825,1.238,1.425,1.188,0,0
"2018-01-21 19:18:00",1062834,0,-7.351,-7.563,-7.71,66.59,0,17.74,3.95,3.2,2.45,1.7,2.45,1.7,0.365,2.95,2.15,1.775,1.109,1.488,1.175,0,0
"2018-01-21 19:19:00",1062835,0,-7.496,-7.673,-7.791,66.73,0,14.66,3.95,2.45,2.45,1.7,1.7,1.7,0.396,2.7,1.7,1.413,0.987,1.222,0.961,0,0
"2018-01-21 19:20:00",1062836,0,-7.551,-7.783,-7.888,67.1,0,15.87,3.95,3.2,2.45,1.7,2.45,1.7,0.413,3.175,2.175,1.738,1.122,1.413,1.168,0,0
"2018-01-21 19:21:00",1062837,0,-7.41,-7.758,-7.905,67.37,0,21.55,3.95,3.2,2.45,2.45,2.45,1.7,0.429,3.35,2.375,1.725,1.388,1.372,1.096,0,0
"2018-01-21 19:22:00",1062838,0,-7.312,-7.679,-7.851,67.19,0,16.47,3.95,3.2,3.2,2.45,2.45,2.45,0.349,3.438,2.663,2.037,1.388,1.688,1.4,0,0
"2018-01-21 19:23:00",1062839,0,-7.278,-7.625,-7.792,66.9,0,15.95,4.7,3.95,3.2,2.45,3.2,3.2,0.644,3.55,2.713,2.225,1.425,1.988,1.613,0,0
"2018-01-21 19:24:00",1062840,0,-7.329,-7.593,-7.746,66.42,0,23.58,3.95,3.2,2.45,2.45,2.45,1.7,0.43,3.263,2.363,1.763,1.363,1.5,1.247,0,0
"2018-01-21 19:25:00",1062841,0,-7.37,-7.649,-7.782,66.28,0,24.7,4.7,3.95,3.2,3.2,3.2,2.45,0.503,3.625,2.863,2.363,1.875,1.938,1.613,0,0
"2018-01-21 19:26:00",1062842,0,-7.35,-7.585,-7.702,66.05,0,14.9,4.7,3.95,3.2,2.45,3.2,2.45,0.53,3.7,2.85,2.475,1.638,2.175,1.75,0,0
"2018-01-21 19:27:00",1062843,0,-7.391,-7.596,-7.715,65.77,0,16.74,3.95,3.2,2.45,2.45,2.45,2.45,0.426,3.338,2.463,1.963,1.6,1.775,1.563,0,0
"2018-01-21 19:28:00",1062844,0,-7.441,-7.698,-7.814,65.85,0,19.19,3.95,3.2,2.45,2.45,2.45,2.45,0.542,3.388,2.475,1.888,1.313,1.45,1.158,0,0
"2018-01-21 19:29:00",1062845,0,-7.489,-7.722,-7.841,65.92,0,7.958,3.2,3.2,2.45,2.45,2.45,1.7,0.425,2.738,2.263,2.05,1.563,1.513,1.325,0,0
"2018-01-21 19:30:00",1062846,0,-7.531,-7.791,-7.933,65.92,0,17.76,3.95,3.2,3.2,2.45,2.45,2.45,0.561,3.088,2.35,1.8,1.322,1.55,1.202,0,0
"2018-01-21 19:31:00",1062847,0,-7.55,-7.745,-7.883,65.91,0,11.92,3.95,2.45,2.45,1.7,2.45,2.45,0.537,2.675,2.113,1.7,1.143,1.525,1.275,0,0
"2018-01-21 19:32:00",1062848,0,-7.646,-7.841,-7.996,65.77,0,12.79,3.95,3.95,3.2,3.2,2.45,2.45,0.39,3.3,2.488,2.075,1.65,1.613,1.4,0,0
"2018-01-21 19:33:00",1062849,0,-7.697,-7.874,-8.02,65.7,0,3.549,3.95,3.95,3.2,3.2,3.2,3.2,0.792,2.913,2.625,2.313,1.8,1.838,1.534,0,0
"2018-01-21 19:34:00",1062850,0,-7.717,-7.903,-8.03,65.33,0,356.2,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.163,2.963,2.613,1.963,2.075,1.8,0,0
"2018-01-21 19:35:00",1062851,0,-7.689,-7.87,-8,64.73,0,353.9,4.7,3.95,3.2,2.45,2.45,2.45,0.448,3.35,3.025,2.525,1.825,1.775,1.563,0,0
"2018-01-21 19:36:00",1062852,0,-7.596,-7.846,-7.983,64.11,0,347.6,6.2,4.7,4.7,3.95,3.2,3.2,0.622,4.362,3.575,2.85,2.313,1.95,1.813,0,0
"2018-01-21 19:37:00",1062853,0,-7.45,-7.666,-7.787,63.38,0,351.6,6.2,5.45,4.7,3.95,3.95,3.2,0.63,4.45,4.038,3.475,2.875,2.575,2.188,0,0
"2018-01-21 19:38:00",1062854,0,-7.388,-7.597,-7.732,62.42,0,347.8,7.7,6.95,6.2,6.2,5.45,4.7,1.149,5.25,4.937,4.05,3.437,2.8,2.55,0,0
"2018-01-21 19:39:00",1062855,0,-7.365,-7.553,-7.648,61.72,0,343.8,7.7,6.95,6.2,5.45,4.7,3.95,0.871,5.15,4.812,4.325,3.787,3.1,2.788,0,0
"2018-01-21 19:40:00",1062856,0,-7.346,-7.533,-7.629,61.37,0,347.1,7.7,6.95,6.2,5.45,4.7,3.95,0.699,5.45,5.087,4.475,3.875,3.288,3.05,0,0
"2018-01-21 19:41:00",1062857,0,-7.373,-7.535,-7.607,61.12,0,346,6.95,6.2,5.45,4.7,4.7,4.7,0.598,4.85,4.462,3.925,3.625,3.113,2.788,0,0
"2018-01-21 19:42:00",1062858,0,-7.369,-7.598,-7.668,61.17,0,341.5,6.95,6.2,5.45,5.45,3.95,3.95,0.699,5.437,4.65,3.975,3.45,2.738,2.513,0,0
"2018-01-21 19:43:00",1062859,0,-7.386,-7.582,-7.659,61.16,0,341.3,7.7,6.2,6.2,5.45,5.45,4.7,0.901,5.325,4.725,4.1,3.65,3.138,2.763,0,0
"2018-01-21 19:44:00",1062860,0,-7.431,-7.63,-7.707,61.11,0,338.9,6.95,6.95,6.2,5.45,4.7,3.95,0.849,5.6,4.862,4.225,3.85,3.3,2.9,0,0
"2018-01-21 19:45:00",1062861,0,-7.426,-7.629,-7.729,61.09,0,338.9,6.95,6.2,5.45,5.45,4.7,4.7,0.785,5.525,4.762,3.937,3.563,3.088,2.825,0,0
"2018-01-21 19:46:00",1062862,0,-7.406,-7.63,-7.758,60.97,0,338.2,7.7,7.7,6.2,5.45,5.45,4.7,0.751,6.4,5.475,4.412,3.925,3.363,2.975,0,0
"2018-01-21 19:47:00",1062863,0,-7.478,-7.661,-7.774,60.84,0,334.9,7.7,7.7,6.2,4.7,4.7,4.7,0.53,5.525,5.112,4.225,3.65,3.175,2.863,0,0
"2018-01-21 19:48:00",1062864,0,-7.392,-7.62,-7.717,60.76,0,335.6,10.7,8.45,6.95,6.95,5.45,5.45,0.792,6.8,5.55,4.937,4.55,3.962,3.6,0,0
"2018-01-21 19:49:00",1062865,0,-7.455,-7.657,-7.764,60.4,0,336.3,7.7,7.7,6.95,5.45,4.7,4.7,0.913,5.937,4.812,4.1,3.5,2.963,2.6,0,0
"2018-01-21 19:50:00",1062866,0,-7.489,-7.717,-7.807,60.53,0,334.6,7.7,6.95,6.2,5.45,5.45,4.7,0.854,5.775,4.987,4.375,3.975,3.4,3.013,0,0
"2018-01-21 19:51:00",1062867,-1,-7.518,-7.705,-7.819,60.47,0,333.8,7.7,6.95,6.2,5.45,5.45,4.7,0.715,6.5,5.775,4.975,4.512,4.012,3.5,0,0
"2018-01-21 19:52:00",1062868,-1,-7.524,-7.716,-7.826,60.27,0,334.9,8.45,8.45,7.7,7.7,6.95,5.45,0.871,6.5,5.637,5,4.5,3.962,3.525,0,0
"2018-01-21 19:53:00",1062869,-1,-7.508,-7.704,-7.814,60.11,0,333.9,8.45,8.45,7.7,6.95,6.2,5.45,0.961,6.562,5.7,4.875,4.387,3.887,3.313,0,0
"2018-01-21 19:54:00",1062870,-1,-7.59,-7.795,-7.914,60.01,0,332.9,8.45,7.7,6.95,6.2,6.2,4.7,0.882,6.562,5.55,4.562,4.075,3.6,3.125,0,0
"2018-01-21 19:55:00",1062871,-1,-7.646,-7.859,-7.972,60.2,0,333.8,8.45,6.95,5.45,5.45,4.7,4.7,0.686,6.025,5.175,4.437,3.962,3.488,3.063,0,0
"2018-01-21 19:56:00",1062872,-1,-7.699,-7.948,-8.07,60.39,0,333.8,7.7,6.95,5.45,5.45,4.7,3.95,0.612,6.287,5.362,4.487,4.062,3.675,3.188,0,0
"2018-01-21 19:57:00",1062873,-1,-7.711,-7.983,-8.11,60.57,0,335.4,7.7,7.7,6.2,6.2,6.2,5.45,0.792,6.225,5.375,4.4,4.038,3.713,3.2,0,0
"2018-01-21 19:58:00",1062874,-1,-7.81,-8.06,-8.2,60.65,0,332.9,7.7,7.7,6.2,5.45,4.7,4.7,0.756,6.1,5.462,4.625,4,3.55,3.15,0,0
"2018-01-21 19:59:00",1062875,-1,-7.947,-8.17,-8.31,60.86,0,335.1,6.95,6.2,5.45,4.7,4.7,3.95,0.634,5.587,4.812,4.025,3.638,3.163,2.825,0,0
"2018-01-21 20:00:00",1062876,-1,-8.02,-8.25,-8.39,61.14,0,331.5,6.95,5.45,5.45,4.7,4.7,4.7,0.543,5.487,4.45,3.875,3.588,3.275,2.838,0,0
"2018-01-21 20:01:00",1062877,-1,-8.08,-8.35,-8.48,61.27,0,330.7,6.95,6.2,5.45,5.45,4.7,4.7,0.663,5.775,4.887,4.187,3.738,3.3,2.875,0,0
"2018-01-21 20:02:00",1062878,-1,-8.13,-8.42,-8.56,61.47,0,333.1,6.95,6.2,5.45,4.7,3.95,3.95,0.532,5.5,4.675,3.8,3.438,2.988,2.538,0,0
"2018-01-21 20:03:00",1062879,-1,-8.15,-8.48,-8.62,61.6,0,333.1,6.95,6.2,5.45,4.7,3.95,3.95,0.567,5.712,4.737,4.025,3.55,3.075,2.75,0,0
"2018-01-21 20:04:00",1062880,-1,-8.25,-8.54,-8.71,61.69,0,333.8,6.2,6.2,5.45,4.7,3.95,3.95,0.625,5.175,4.5,3.7,3.275,2.713,2.425,0,0
"2018-01-21 20:05:00",1062881,-1,-8.33,-8.64,-8.8,61.82,0,332.9,6.2,5.45,4.7,4.7,3.95,3.95,0.487,5.2,4.237,3.6,3.363,3.013,2.663,0,0
"2018-01-21 20:06:00",1062882,-1,-8.42,-8.73,-8.88,62.06,0,335.2,6.2,5.45,4.7,4.7,3.95,3.2,0.589,5.012,4.187,3.613,3.225,2.813,2.425,0,0
"2018-01-21 20:07:00",1062883,-1,-8.46,-8.79,-8.96,62.29,0,333.2,6.2,5.45,4.7,3.95,3.95,3.2,0.467,5.087,4.212,3.45,3.038,2.638,2.313,0,0
"2018-01-21 20:08:00",1062884,-1,-8.55,-8.91,-9.11,62.37,0,333.5,5.45,4.7,3.95,3.95,3.2,3.2,0.567,4.5,3.713,2.963,2.7,2.325,2.163,0,0
"2018-01-21 20:09:00",1062885,-1,-8.64,-9.05,-9.25,62.67,0,332.9,5.45,4.7,3.95,3.95,3.95,3.95,0.575,4.787,3.75,3.05,2.638,2.263,2.037,0,0
"2018-01-21 20:10:00",1062886,-1,-8.65,-9.13,-9.37,62.98,0,335,5.45,4.7,3.95,3.95,3.2,3.2,0.497,4.537,3.813,2.963,2.625,2.15,2.075,0,0
"2018-01-21 20:11:00",1062887,0,-8.76,-9.23,-9.49,63.15,0,333.2,5.45,4.7,3.95,3.2,3.2,3.2,0.521,4.325,3.288,2.625,2.363,2.1,1.863,0,0
"2018-01-21 20:12:00",1062888,0,-8.84,-9.34,-9.59,63.33,0,333.3,4.7,3.95,3.2,3.2,2.45,2.45,0.463,4.087,3.013,2.425,2.113,1.738,1.538,0,0
"2018-01-21 20:13:00",1062889,0,-8.92,-9.43,-9.69,63.6,0,336.2,4.7,3.95,3.2,3.2,2.45,2.45,0.432,4.025,3.125,2.638,2.275,1.725,1.513,0,0
"2018-01-21 20:14:00",1062890,0,-8.98,-9.54,-9.84,63.83,0,336.1,4.7,3.95,3.2,2.45,2.45,1.7,0.383,3.975,2.988,2.125,1.875,1.438,1.275,0,0
"2018-01-21 20:15:00",1062891,0,-9.03,-9.68,-10,64.03,0,337.8,4.7,3.95,3.2,3.2,2.45,2.45,0.413,4.138,3.2,2.45,2.138,1.613,1.563,0,0
"2018-01-21 20:16:00",1062892,0,-9.1,-9.78,-10.12,64.3,0,335.6,4.7,3.2,3.2,3.2,2.45,1.7,0.439,3.85,2.713,2.088,1.713,1.263,1.138,0,0
"2018-01-21 20:17:00",1062893,0,-9.16,-9.9,-10.27,64.49,0,336.6,4.7,3.95,2.45,2.45,2.45,1.7,0.416,3.725,2.638,1.9,1.675,1.209,1.109,0,0
"2018-01-21 20:18:00",1062894,0,-9.17,-9.96,-10.39,64.78,0,338.8,4.7,3.95,3.2,2.45,2.45,1.7,0.396,3.6,2.85,2.138,1.838,1.375,1.275,0,0
"2018-01-21 20:19:00",1062895,0,-9.28,-10.02,-10.45,64.81,0,342.5,3.95,3.2,2.45,2.45,1.7,1.7,0.362,3.3,2.413,1.738,1.275,1.134,0.971,0,0
"2018-01-21 20:20:00",1062896,0,-9.33,-10.19,-10.61,64.88,0,347,3.95,3.2,2.45,1.7,1.7,1.7,0.331,3.213,2.275,1.5,0.852,1.084,0.896,0,0
"2018-01-21 20:21:00",1062897,0,-9.41,-10.32,-10.79,65.15,0,351.2,3.95,3.2,1.7,1.7,1.7,1.7,0.349,2.9,2.138,1.588,1.015,1.188,0.977,0,0
"2018-01-21 20:22:00",1062898,0,-9.53,-10.42,-10.96,65.51,0,7.028,3.95,3.2,2.45,1.7,1.7,1.7,0.349,2.925,2.375,1.775,1.375,1.188,1.022,0,0
"2018-01-21 20:23:00",1062899,0,-9.54,-10.51,-11.15,65.93,0,7.549,3.95,3.2,3.2,2.45,1.7,1.7,0.374,3.2,2.688,2,1.6,1.3,1.113,0,0
"2018-01-21 20:24:00",1062900,0,-9.56,-10.56,-11.22,66.21,0,20.25,3.95,3.2,3.2,2.45,2.45,2.45,0.365,3.388,2.663,2.15,1.888,1.538,1.325,0,0
"2018-01-21 20:25:00",1062901,0,-9.65,-10.69,-11.33,66.3,0,26.35,3.95,3.2,3.2,2.45,2.45,1.7,0.357,3.588,2.863,2.188,1.85,1.55,1.275,0,0
"2018-01-21 20:26:00",1062902,0,-9.71,-10.81,-11.46,66.61,0,32.27,4.7,3.95,3.2,2.45,1.7,1.7,0.354,4.237,3.125,2.213,1.813,1.45,1.325,0,0
"2018-01-21 20:27:00",1062903,0,-9.67,-10.9,-11.54,67.01,0,33.07,5.45,3.95,3.2,3.2,2.45,2.45,0.407,4.45,3.438,2.6,2.188,1.813,1.6,0,0
"2018-01-21 20:28:00",1062904,0,-9.75,-10.84,-11.47,67.45,0,32.72,4.7,3.95,3.2,3.2,2.45,2.45,0.382,4.487,3.338,2.588,2.238,1.85,1.7,0,0
"2018-01-21 20:29:00",1062905,0,-9.74,-10.83,-11.42,67.55,0,30.11,4.7,3.95,3.2,3.2,2.45,2.45,0.429,4.25,3.188,2.475,2.175,1.813,1.625,0,0
"2018-01-21 20:30:00",1062906,0,-9.66,-10.81,-11.38,67.66,0,26.35,4.7,3.95,2.45,1.7,1.7,1.7,0.372,4.062,2.875,1.975,1.475,1.275,1.163,0,0
"2018-01-21 20:31:00",1062907,0,-9.33,-10.67,-11.27,68.02,0,26.13,4.7,3.95,2.45,2.45,2.45,2.45,0.478,3.938,2.863,2.163,1.663,1.575,1.338,0,0
"2018-01-21 20:32:00",1062908,0,-9.09,-10.41,-11.13,68.13,0,24.03,4.7,3.95,2.45,1.7,1.7,1.7,0.409,4.038,2.938,1.963,1.225,1.309,1.122,0,0
"2018-01-21 20:33:00",1062909,0,-9.12,-10.27,-11,67.84,0,22.93,6.2,3.95,3.2,2.45,2.45,2.45,0.495,4.15,2.875,2.05,1.413,1.538,1.231,0,0
"2018-01-21 20:34:00",1062910,0,-8.83,-9.98,-10.55,67.76,0,25.74,6.2,6.2,5.45,4.7,4.7,3.95,0.808,5.262,4.4,3.65,2.988,3.088,2.6,0,0
"2018-01-21 20:35:00",1062911,0,-8.88,-9.36,-9.87,66.6,0,15.73,4.7,3.95,3.2,2.45,3.2,2.45,0.52,3.575,2.6,2.15,1.375,2.037,1.675,0,0
"2018-01-21 20:36:00",1062912,0,-9.21,-9.8,-10.15,64.97,0,15.25,5.45,5.45,4.7,3.2,3.95,3.2,0.644,3.913,2.938,2.3,1.588,1.988,1.475,0,0
"2018-01-21 20:37:00",1062913,0,-9.3,-10.04,-10.36,65.23,0,15.9,5.45,4.7,3.95,3.2,3.2,2.45,0.556,4.575,3.113,2.513,1.775,2.088,1.713,0,0
"2018-01-21 20:38:00",1062914,0,-9.26,-10.18,-10.52,65.83,0,17.51,5.45,3.95,3.2,1.7,2.45,2.45,0.432,4.7,2.925,2.138,1.413,1.675,1.35,0,0
"2018-01-21 20:39:00",1062915,0,-9.49,-10.36,-10.72,66.21,0,22.11,5.45,3.2,2.45,1.7,2.45,1.7,0.444,3.925,2.6,1.888,1.134,1.563,1.206,0,0
"2018-01-21 20:40:00",1062916,0,-9.77,-10.64,-10.98,66.53,0,16.18,5.45,4.7,3.2,2.45,2.45,2.45,0.474,4.175,2.963,2.175,1.475,1.675,1.338,0,0
"2018-01-21 20:41:00",1062917,0,-9.45,-10.52,-10.94,67.43,0,15.84,6.95,3.95,3.2,3.2,3.2,2.45,0.384,5.262,3.425,2.638,1.813,2.25,1.863,0,0
"2018-01-21 20:42:00",1062918,0,-9.03,-10.24,-10.71,67.73,0,20.78,6.95,5.45,4.7,3.95,3.2,3.2,0.622,5,3.588,2.763,1.9,2.2,1.775,0,0
"2018-01-21 20:43:00",1062919,0,-9.06,-9.9,-10.31,67.21,0,10.49,6.2,6.95,6.2,6.2,5.45,4.7,1.101,4.662,3.538,3.125,2.538,2.375,2.088,0,0
"2018-01-21 20:44:00",1062920,0,-9.08,-9.93,-10.29,66.17,0,14.41,6.2,4.7,3.95,3.2,3.2,3.2,0.51,4.512,3.488,2.95,1.863,2.4,1.938,0,0
"2018-01-21 20:45:00",1062921,0,-9.27,-9.82,-10.13,65.8,0,20.02,4.7,3.95,3.2,2.45,3.2,2.45,0.443,3.75,2.788,2.238,1.525,2.1,1.588,0,0
"2018-01-21 20:46:00",1062922,0,-9.6,-10.07,-10.33,65.36,0,17.44,6.2,3.95,3.2,2.45,2.45,2.45,0.37,3.987,2.525,1.963,1.322,1.638,1.325,0,0
"2018-01-21 20:47:00",1062923,0,-9.23,-10.03,-10.34,65.9,0,13.42,6.2,4.7,3.2,3.2,3.2,2.45,0.432,3.963,3.163,2.55,2.175,1.975,1.713,0,0
"2018-01-21 20:48:00",1062924,0,-9.21,-9.87,-10.22,66,0,15.81,5.45,5.45,3.95,3.2,2.45,2.45,0.37,3.813,3.163,2.55,1.938,1.925,1.625,0,0
"2018-01-21 20:49:00",1062925,0,-9.29,-9.83,-10.23,65.69,0,21.29,4.7,3.95,3.2,2.45,3.2,2.45,0.558,4.163,2.825,2.175,1.5,1.888,1.5,0,0
"2018-01-21 20:50:00",1062926,0,-9.33,-10.04,-10.4,65.49,0,17.25,5.45,3.95,3.2,1.7,2.45,2.45,0.413,4.687,3.075,2.388,1.475,1.913,1.538,0,0
"2018-01-21 20:51:00",1062927,-1,-9.25,-10.06,-10.45,65.8,0,18.58,5.45,4.7,3.2,2.45,3.2,2.45,0.435,4.412,2.9,2.263,1.588,1.913,1.525,0,0
"2018-01-21 20:52:00",1062928,-1,-9.34,-10.1,-10.44,65.93,0,21.27,6.2,5.45,4.7,3.95,3.95,3.2,0.68,4.75,3.85,3,2.2,2.7,2.163,0,0
"2018-01-21 20:53:00",1062929,-1,-9.46,-10.01,-10.35,66.04,0,18.57,5.45,3.95,3.2,3.2,3.2,3.2,0.539,4.087,2.813,2.238,1.538,2.05,1.625,0,0
"2018-01-21 20:54:00",1062930,-1,-9.47,-10.1,-10.43,65.83,0,18.83,6.2,4.7,3.95,3.2,3.95,3.2,0.521,4.962,3.575,2.813,1.95,2.438,1.988,0,0
"2018-01-21 20:55:00",1062931,-1,-9.3,-9.98,-10.34,66.01,0,24.33,6.95,6.2,5.45,4.7,4.7,3.95,0.731,5.962,5.05,4.05,3.15,3.338,2.675,0,0
"2018-01-21 20:56:00",1062932,-1,-9.08,-9.7,-10.11,65.66,0,22.67,6.2,5.45,4.7,3.95,3.95,3.95,0.647,4.7,3.813,2.975,2.225,2.675,2.125,0,0
"2018-01-21 20:57:00",1062933,-1,-9.32,-9.87,-10.22,64.9,0,24.44,5.45,4.7,3.2,3.2,3.2,2.45,0.476,4.525,3.313,2.588,1.85,2.288,1.875,0,0
"2018-01-21 20:58:00",1062934,-1,-9.44,-10.07,-10.37,64.95,0,22.82,7.7,5.45,3.95,3.2,4.7,3.2,0.728,5.337,3.762,2.988,2.15,2.513,1.975,0,0
"2018-01-21 20:59:00",1062935,-1,-9.32,-9.89,-10.18,65.47,0,17.2,5.45,4.7,3.95,3.2,3.2,3.2,0.514,4.212,3.163,2.775,2.2,2.288,2.088,0,0
"2018-01-21 21:00:00",1062936,-1,-9.33,-9.89,-10.16,65.1,0,22.06,5.45,3.95,3.2,3.2,3.2,3.2,0.464,4.537,3.375,2.763,2.125,2.438,1.925,0,0
"2018-01-21 21:01:00",1062937,-1,-9.24,-9.8,-10.08,64.86,0,13.5,5.45,4.7,3.95,3.2,3.95,3.2,0.604,4.375,3.638,2.925,2.25,2.1,1.925,0,0
"2018-01-21 21:02:00",1062938,-1,-9.25,-9.72,-10.03,64.37,0,351,6.2,5.45,4.7,4.7,3.95,3.2,0.681,4.425,4.287,3.525,3,2.525,2.275,0,0
"2018-01-21 21:03:00",1062939,-1,-9.01,-9.58,-9.93,64.09,0,16.33,6.95,5.45,4.7,3.2,3.95,3.2,0.658,4.925,3.6,3,2.125,2.538,2.037,0,0
"2018-01-21 21:04:00",1062940,-1,-8.75,-9.41,-9.73,63.58,0,23.18,8.45,7.7,6.95,5.45,5.45,5.45,1.205,5.225,4.287,3.312,2.488,3.063,2.563,0,0
"2018-01-21 21:05:00",1062941,-1,-8.07,-8.71,-9.04,61.83,0,355.4,10.7,8.45,6.95,6.95,6.2,5.45,0.948,6.712,5.812,4.725,3.975,3.675,3.163,0,0
"2018-01-21 21:06:00",1062942,-1,-8.1,-8.5,-8.75,59.2,0,20.08,8.45,7.7,6.95,6.2,5.45,4.7,0.808,6.7,5.125,4.263,3.263,3.687,3.013,0,0
"2018-01-21 21:07:00",1062943,-1,-8.1,-8.55,-8.72,58.64,0,11.07,8.45,6.95,5.45,3.95,5.45,3.95,0.703,6.612,4.962,4.012,2.775,3.375,2.725,0,0
"2018-01-21 21:08:00",1062944,-1,-8.14,-8.55,-8.71,58.59,0,14.99,9.2,9.2,8.45,6.95,6.95,5.45,1.164,6.887,5.612,4.75,3.675,4.012,3.3,0,0
"2018-01-21 21:09:00",1062945,-1,-8.1,-8.42,-8.52,58.46,0,21.5,7.7,6.95,6.2,5.45,5.45,3.95,0.761,6.237,5.125,4.487,3.313,4.15,3.2,0,0
"2018-01-21 21:10:00",1062946,-1,-8.16,-8.43,-8.52,58.09,0,14.56,9.2,6.95,6.2,4.7,5.45,3.95,0.988,5.987,4.625,4.012,2.763,3.113,2.625,0,0
"2018-01-21 21:11:00",1062947,0,-8.07,-8.36,-8.47,57.72,0,359,9.2,6.95,6.2,5.45,5.45,4.7,0.831,5.687,5.05,4.375,3.65,3.463,3.075,0,0
"2018-01-21 21:12:00",1062948,0,-8.34,-8.66,-8.77,57.64,0,22.42,6.95,6.2,4.7,3.95,4.7,3.95,0.768,5.062,3.912,3.25,2.6,2.813,2.475,0,0
"2018-01-21 21:13:00",1062949,0,-8.25,-8.6,-8.71,58.27,0,16.46,8.45,7.7,6.2,5.45,5.45,4.7,1.156,6.375,5.087,4.312,3.2,3.725,3.088,0,0
"2018-01-21 21:14:00",1062950,0,-8.12,-8.34,-8.47,57.77,0,359.3,8.45,6.95,6.2,5.45,6.2,5.45,1.011,6.2,5.412,4.687,3.6,3.962,3.363,0,0
"2018-01-21 21:15:00",1062951,0,-8.07,-8.28,-8.44,56.84,0,357.5,8.45,7.7,6.2,6.2,5.45,3.95,0.699,6.162,5.112,4.45,3.912,3.288,2.888,0,0
"2018-01-21 21:16:00",1062952,0,-8.33,-8.48,-8.62,56.63,0,346.1,6.95,6.2,5.45,5.45,4.7,3.95,0.632,5.025,4.775,3.975,3.563,2.975,2.563,0,0
"2018-01-21 21:17:00",1062953,0,-8.56,-8.8,-8.94,57.39,0,2.01,6.95,5.45,4.7,4.7,3.95,3.2,0.62,4.775,3.987,3.375,2.538,2.688,2.175,0,0
"2018-01-21 21:18:00",1062954,0,-8.37,-8.75,-8.95,58.32,0,5.98,7.7,6.95,6.2,5.45,3.95,4.7,0.62,5.437,4.412,3.613,2.7,2.838,2.438,0,0
"2018-01-21 21:19:00",1062955,0,-8.4,-8.73,-8.92,58.34,0,355.4,7.7,6.95,6.95,6.2,5.45,4.7,0.698,5.75,5.2,4.537,3.662,3.225,2.925,0,0
"2018-01-21 21:20:00",1062956,0,-8.51,-8.75,-8.88,58.27,0,354.8,6.2,4.7,3.95,3.95,3.95,3.2,0.58,4.187,3.787,3.338,2.675,2.425,2.163,0,0
"2018-01-21 21:21:00",1062957,0,-8.65,-8.98,-9.15,58.39,0,353.2,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.15,3.675,2.863,2.2,1.863,1.65,0,0
"2018-01-21 21:22:00",1062958,0,-8.76,-9.2,-9.41,59.02,0,357.1,4.7,3.95,3.95,3.2,2.45,2.45,0.394,3.838,3.25,2.588,1.988,1.763,1.538,0,0
"2018-01-21 21:23:00",1062959,0,-8.9,-9.34,-9.59,59.7,0,8.13,5.45,4.7,3.95,3.95,3.95,2.45,0.587,4.362,3.3,2.688,2.075,2.125,1.725,0,0
"2018-01-21 21:24:00",1062960,0,-8.88,-9.43,-9.66,60.31,0,9.45,6.2,4.7,3.95,3.2,4.7,3.95,0.744,4.575,3.4,3.113,2.275,2.463,2.013,0,0
"2018-01-21 21:25:00",1062961,0,-8.94,-9.35,-9.58,60.55,0,2.763,4.7,4.7,3.95,3.2,3.2,2.45,0.571,3.263,2.85,2.5,1.788,2.025,1.713,0,0
"2018-01-21 21:26:00",1062962,0,-9.17,-9.55,-9.77,60.43,0,4.754,4.7,3.95,3.2,2.45,2.45,2.45,0.429,3.488,2.763,2.113,1.463,1.55,1.343,0,0
"2018-01-21 21:27:00",1062963,0,-8.98,-9.6,-9.85,60.93,0,359.3,6.2,5.45,4.7,3.95,3.2,2.45,0.538,4.512,3.9,3.1,2.3,2.037,1.775,0,0
"2018-01-21 21:28:00",1062964,0,-8.59,-9.15,-9.51,60.97,0,3.178,5.45,4.7,3.95,3.2,3.2,2.45,0.472,4.362,3.575,2.95,2.125,2.25,1.813,0,0
"2018-01-21 21:29:00",1062965,0,-8.68,-9.15,-9.5,59.87,0,13.46,4.7,3.95,3.2,3.2,2.45,2.45,0.397,4,2.95,2.388,1.675,2.037,1.65,0,0
"2018-01-21 21:30:00",1062966,0,-8.8,-9.28,-9.65,59.59,0,357.5,4.7,3.2,3.2,2.45,2.45,1.7,0.349,3.5,2.95,2.35,1.725,1.563,1.3,0,0
"2018-01-21 21:31:00",1062967,0,-9.01,-9.49,-9.84,59.78,0,5.375,5.45,4.7,3.95,3.95,2.45,1.7,0.446,3.6,2.563,1.925,1.313,1.513,1.134,0,0
"2018-01-21 21:32:00",1062968,0,-9.17,-9.66,-9.95,60.33,0,9.41,4.7,3.95,3.2,3.2,3.2,2.45,0.468,3.813,2.588,2.2,1.563,1.775,1.538,0,0
"2018-01-21 21:33:00",1062969,0,-9.28,-9.82,-10.12,60.7,0,7.305,5.45,3.2,2.45,1.7,2.45,2.45,0.451,3.987,2.688,2.213,1.45,1.813,1.45,0,0
"2018-01-21 21:34:00",1062970,0,-9.32,-9.91,-10.21,61.08,0,9.17,4.7,3.95,3.2,2.45,2.45,1.7,0.432,3.438,2.525,2.075,1.309,1.675,1.325,0,0
"2018-01-21 21:35:00",1062971,0,-9.36,-9.95,-10.29,61.31,0,6.117,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.438,2.313,1.938,1.238,1.2,1.006,0,0
"2018-01-21 21:36:00",1062972,0,-9.3,-9.96,-10.36,61.56,0,12.14,5.45,3.2,2.45,1.7,1.7,1.7,0.428,3.925,2.525,1.913,1.3,1.218,0.999,0,0
"2018-01-21 21:37:00",1062973,0,-9.4,-10.08,-10.53,61.51,0,27.22,3.95,2.45,1.7,1.7,1.7,1.7,0.57,2.75,1.65,1.288,1.043,0.778,0.522,0,0
"2018-01-21 21:38:00",1062974,0,-9.63,-10.33,-10.72,61.66,0,353.2,3.95,3.95,3.2,2.45,2.45,1.7,0.522,2.725,2.438,2.125,1.834,1.556,1.265,0,0
"2018-01-21 21:39:00",1062975,0,-9.67,-10.38,-10.85,62.27,0,14.18,4.7,3.2,2.45,2.45,1.7,1.7,0.368,3.5,2.763,1.913,1.525,1.147,0.905,0,0
"2018-01-21 21:40:00",1062976,0,-9.42,-10.27,-10.84,62.56,0,38.58,6.95,6.95,6.2,6.2,5.45,4.7,0.891,4.425,3.25,2.538,2.238,1.925,1.688,0,0
"2018-01-21 21:41:00",1062977,0,-8.73,-9.6,-10.02,62.71,0,25.69,6.95,6.2,6.2,6.2,5.45,4.7,0.768,4.987,4.138,3.663,3.088,3.3,2.838,0,0
"2018-01-21 21:42:00",1062978,0,-8.52,-9.12,-9.51,60.49,0,27.37,4.7,4.7,3.95,3.2,3.2,3.2,0.49,4.462,3.563,2.925,2.413,2.188,1.85,0,0
"2018-01-21 21:43:00",1062979,0,-8.65,-9.16,-9.49,59.29,0,29.91,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.075,3.313,2.8,2.463,2.25,1.925,0,0
"2018-01-21 21:44:00",1062980,0,-8.87,-9.36,-9.66,59.08,0,28.06,5.45,4.7,3.95,3.2,3.2,3.2,0.42,4,3.225,2.538,2.088,2.037,1.725,0,0
"2018-01-21 21:45:00",1062981,0,-8.83,-9.38,-9.64,59.48,0,28.33,6.2,5.45,4.7,3.95,3.2,3.2,0.505,4.675,3.862,3.138,2.688,2.638,2.225,0,0
"2018-01-21 21:46:00",1062982,0,-8.78,-9.34,-9.64,59.41,0,34.11,5.45,4.7,4.7,4.7,3.95,3.2,0.618,4.587,3.713,3.013,2.663,2.275,1.913,0,0
"2018-01-21 21:47:00",1062983,0,-8.66,-9.32,-9.62,59.4,0,25.31,5.45,5.45,4.7,3.95,3.2,3.2,0.48,4.637,3.613,2.975,2.463,2.388,1.925,0,0
"2018-01-21 21:48:00",1062984,0,-8.83,-9.31,-9.61,59.21,0,33.66,5.45,4.7,3.2,3.2,3.2,2.45,0.462,4.3,3.288,2.538,2.063,2.275,1.85,0,0
"2018-01-21 21:49:00",1062985,0,-8.88,-9.41,-9.7,59.28,0,35.95,6.2,5.45,4.7,3.95,3.95,3.2,0.572,4.875,3.888,3.2,2.825,2.488,2.188,0,0
"2018-01-21 21:50:00",1062986,0,-8.95,-9.52,-9.83,59.53,0,37.09,5.45,4.7,3.95,3.2,3.2,2.45,0.42,4.375,3.325,2.688,2.413,2.113,1.813,0,0
"2018-01-21 21:51:00",1062987,-1,-9.09,-9.7,-10,59.89,0,40.92,5.45,4.7,3.2,3.2,3.2,2.45,0.396,4.487,3.363,2.575,2.263,2.025,1.775,0,0
"2018-01-21 21:52:00",1062988,-1,-9.14,-9.85,-10.19,60.35,0,37.78,5.45,3.95,3.95,3.2,3.2,2.45,0.413,4.625,3.35,2.625,2.125,1.913,1.575,0,0
"2018-01-21 21:53:00",1062989,-1,-9.07,-9.94,-10.3,60.8,0,40.31,5.45,3.95,3.95,3.2,3.2,2.45,0.444,4.55,3.45,2.688,2.388,2.075,1.8,0,0
"2018-01-21 21:54:00",1062990,-1,-8.96,-9.88,-10.34,61.1,0,38.03,5.45,3.95,3.2,2.45,2.45,1.7,0.348,4.025,3.025,2.225,1.8,1.6,1.388,0,0
"2018-01-21 21:55:00",1062991,-1,-9.12,-10.02,-10.48,61.08,0,35.55,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.913,2.563,1.925,1.488,1.313,1.087,0,0
"2018-01-21 21:56:00",1062992,-1,-9.34,-10.13,-10.56,61.33,0,38.17,4.7,3.95,3.2,3.2,2.45,2.45,0.384,3.988,2.988,2.35,2.013,1.65,1.463,0,0
"2018-01-21 21:57:00",1062993,-1,-9.45,-10.24,-10.65,61.56,0,39.69,5.45,3.95,3.2,3.2,2.45,2.45,0.365,4.35,3.088,2.5,2.163,1.863,1.6,0,0
"2018-01-21 21:58:00",1062994,-1,-9.47,-10.29,-10.72,61.77,0,34.95,5.45,3.95,3.95,3.2,3.2,2.45,0.435,4.5,3.263,2.563,2.263,1.988,1.713,0,0
"2018-01-21 21:59:00",1062995,-1,-9.4,-10.35,-10.78,61.93,0,31.52,5.45,3.95,3.2,3.2,2.45,2.45,0.426,4.837,3.525,2.663,2.213,1.95,1.763,0,0
"2018-01-21 22:00:00",1062996,-1,-9.33,-10.34,-10.78,62.04,0,33.41,5.45,3.95,3.2,3.2,2.45,2.45,0.372,4.575,3.388,2.65,2.225,1.875,1.613,0,0
"2018-01-21 22:01:00",1062997,-1,-9.39,-10.35,-10.77,62.03,0,30.64,5.45,3.95,3.2,3.2,3.2,2.45,0.422,4.5,3.363,2.563,2.213,1.938,1.688,0,0
"2018-01-21 22:02:00",1062998,-1,-9.43,-10.4,-10.8,61.92,0,27.6,4.7,3.95,3.2,2.45,2.45,2.45,0.39,4.462,3.3,2.463,1.838,1.788,1.525,0,0
"2018-01-21 22:03:00",1062999,-1,-9.41,-10.41,-10.81,61.95,0,23.84,5.45,3.95,3.2,2.45,3.2,3.2,0.483,4.55,3.2,2.488,1.8,2.113,1.725,0,0
"2018-01-21 22:04:00",1063000,-1,-9.37,-10.35,-10.75,62.01,0,25.01,4.7,3.95,3.2,2.45,3.2,2.45,0.42,4.15,3.1,2.288,1.825,2.037,1.725,0,0
"2018-01-21 22:05:00",1063001,-1,-9.4,-10.37,-10.8,61.9,0,25.74,5.45,3.95,3.2,3.2,2.45,2.45,0.34,4.35,3.313,2.55,2.088,1.825,1.55,0,0
"2018-01-21 22:06:00",1063002,-1,-9.43,-10.39,-10.86,61.93,0,27.63,4.7,3.95,3.2,2.45,2.45,2.45,0.354,3.975,2.988,2.288,1.875,1.625,1.438,0,0
"2018-01-21 22:07:00",1063003,-1,-9.45,-10.38,-10.85,62.15,0,17.21,5.45,3.95,3.95,2.45,3.2,2.45,0.435,4.038,3.013,2.35,1.713,1.913,1.588,0,0
"2018-01-21 22:08:00",1063004,-1,-9.52,-10.31,-10.78,62.07,0,17.03,3.95,3.2,2.45,1.7,2.45,1.7,0.39,3.55,2.363,1.8,1.168,1.488,1.2,0,0
"2018-01-21 22:09:00",1063005,-1,-9.72,-10.42,-10.86,61.92,0,23.24,4.7,3.2,2.45,1.7,1.7,1.7,0.374,3.375,2.225,1.7,1.059,1.35,1.072,0,0
"2018-01-21 22:10:00",1063006,-1,-9.67,-10.55,-10.97,62.11,0,28.25,5.45,3.95,2.45,2.45,1.7,1.7,0.372,4.175,2.863,1.938,1.425,1.375,1.125,0,0
"2018-01-21 22:11:00",1063007,0,-9.56,-10.56,-11.05,62.6,0,38.13,4.7,3.95,3.95,2.45,2.45,1.7,0.43,3.688,2.75,2.113,1.663,1.5,1.247,0,0
"2018-01-21 22:12:00",1063008,0,-9.69,-10.52,-11.05,62.82,0,20.11,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.138,2.175,1.925,1.588,1.313,1.209,0,0
"2018-01-21 22:13:00",1063009,0,-10.02,-10.77,-11.22,62.64,0,19.25,3.95,3.2,2.45,2.45,2.45,1.7,0.43,3.025,2.163,1.675,1.318,1.156,0.98,0,0
"2018-01-21 22:14:00",1063010,0,-9.87,-10.86,-11.34,63.19,0,35.9,5.45,3.95,3.2,2.45,2.45,1.7,0.472,4.062,2.8,2,1.613,1.359,1.174,0,0
"2018-01-21 22:15:00",1063011,0,-9.63,-10.85,-11.38,63.67,0,21.85,6.2,3.95,3.2,2.45,2.45,1.7,0.48,4.187,2.763,2.05,1.625,1.475,1.259,0,0
"2018-01-21 22:16:00",1063012,0,-9.62,-10.67,-11.22,64.13,0,28.2,4.7,3.2,2.45,1.7,2.45,1.7,0.437,3.225,2.475,1.963,1.45,1.4,1.188,0,0
"2018-01-21 22:17:00",1063013,0,-9.49,-10.55,-11.13,63.82,0,27.14,4.7,3.2,2.45,1.7,2.45,1.7,0.431,3.9,2.55,1.7,1.081,1.297,0.965,0,0
"2018-01-21 22:18:00",1063014,0,-9.3,-10.48,-11.05,63.69,0,22.78,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.613,2.725,2.088,1.5,1.463,1.25,0,0
"2018-01-21 22:19:00",1063015,0,-9.24,-10.26,-10.86,63.4,0,22.03,5.45,3.95,3.2,2.45,3.2,2.45,0.483,4.25,3.013,2.363,1.888,1.8,1.475,0,0
"2018-01-21 22:20:00",1063016,0,-8.96,-10.24,-10.83,62.86,0,18.76,5.45,3.95,3.2,3.2,3.2,2.45,0.429,4.65,3.513,2.475,1.8,2.188,1.8,0,0
"2018-01-21 22:21:00",1063017,0,-8.75,-10.11,-10.77,62.59,0,17.65,5.45,3.95,3.2,2.45,2.45,2.45,0.442,4.4,3.038,2.2,1.425,1.738,1.359,0,0
"2018-01-21 22:22:00",1063018,0,-8.6,-9.96,-10.69,62.34,0,24.96,4.7,3.95,3.2,2.45,2.45,2.45,0.49,4.375,3.388,2.363,1.788,1.813,1.5,0,0
"2018-01-21 22:23:00",1063019,0,-8.73,-10.01,-10.73,61.78,0,29.3,5.45,3.95,3.2,2.45,2.45,2.45,0.349,4.575,3.325,2.413,2.025,1.713,1.463,0,0
"2018-01-21 22:24:00",1063020,0,-8.73,-10.18,-10.89,61.66,0,19.02,6.95,4.7,2.45,2.45,2.45,2.45,0.394,4.337,3.063,2.037,1.438,1.475,1.247,0,0
"2018-01-21 22:25:00",1063021,0,-9.09,-10.21,-10.89,61.78,0,6.392,5.45,4.7,3.95,2.45,3.2,2.45,0.609,2.925,2.275,2.1,1.563,1.384,1.325,0,0
"2018-01-21 22:26:00",1063022,0,-9.47,-10.37,-10.94,61.73,0,7.16,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.425,2.613,2.1,1.35,1.325,1.053,0,0
"2018-01-21 22:27:00",1063023,0,-9.41,-10.21,-10.89,62.19,0,17.57,4.7,3.2,2.45,1.7,2.45,1.7,0.375,3.663,2.525,1.913,1.209,1.463,1.213,0,0
"2018-01-21 22:28:00",1063024,0,-9.76,-10.44,-11,61.76,0,20.07,4.7,3.95,3.2,2.45,2.45,1.7,0.456,3.325,2.45,1.988,1.272,1.413,1.102,0,0
"2018-01-21 22:29:00",1063025,0,-9.49,-10.54,-11.07,62.08,0,22.93,4.7,3.2,2.45,2.45,2.45,1.7,0.39,4.225,2.938,2.113,1.575,1.538,1.3,0,0
"2018-01-21 22:30:00",1063026,0,-9.34,-10.56,-11.2,62.43,0,21.2,4.7,3.95,2.45,2.45,2.45,1.7,0.439,3.925,2.713,1.775,1.3,1.181,0.958,0,0
"2018-01-21 22:31:00",1063027,0,-9.49,-10.74,-11.34,62.49,0,18.89,4.7,3.2,1.7,1.7,1.7,1.7,0.408,3.775,2.113,1.475,1.093,0.996,0.838,0,0
"2018-01-21 22:32:00",1063028,0,-9.58,-11.05,-11.54,62.64,0,13.95,4.7,2.45,1.7,1.7,0.95,0.95,0.435,3.338,1.525,1.175,0.785,0.285,0.079,0,0
"2018-01-21 22:33:00",1063029,0,-9.82,-11.3,-11.74,63.22,0,9.85,3.95,2.45,1.7,1.7,0.95,0,0.475,3.125,1.7,1.275,0.993,0.475,0,0,0
"2018-01-21 22:34:00",1063030,0,-9.72,-11.31,-11.9,64.1,0,9.06,4.7,3.2,2.45,1.7,0.95,0.95,0.411,3.75,2.088,1.363,0.762,0.237,0.032,0,0
"2018-01-21 22:35:00",1063031,0,-9.54,-11.11,-11.89,64.65,0,2.06,3.95,3.2,2.45,2.45,1.7,1.7,0.384,3.188,2.525,1.888,1.422,1.184,0.989,0,0
"2018-01-21 22:36:00",1063032,0,-9.64,-10.97,-11.82,64.37,0,358.3,3.2,3.2,2.45,1.7,1.7,0.95,0.395,2.763,2.425,1.825,1.25,0.943,0.538,0,0
"2018-01-21 22:37:00",1063033,0,-9.62,-10.66,-11.68,64.42,0,2.08,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.313,2.425,1.913,1.018,1.2,0.855,0,0
"2018-01-21 22:38:00",1063034,0,-9.53,-10.53,-11.55,63.68,0,2.861,3.95,3.2,2.45,1.7,1.7,0.95,0.268,3.313,2.275,1.588,0.877,1.062,0.728,0,0
"2018-01-21 22:39:00",1063035,0,-9.51,-10.71,-11.61,62.85,0,5.746,3.95,2.45,1.7,0.95,1.7,0.95,0.429,3.05,1.938,1.3,0.412,0.725,0.222,0,0
"2018-01-21 22:40:00",1063036,0,-9.55,-10.84,-11.7,62.81,0,11.11,3.95,2.45,1.7,0.95,0.95,0.95,0.42,3.325,1.95,1.25,0.586,0.697,0.301,0,0
"2018-01-21 22:41:00",1063037,0,-9.64,-10.92,-11.82,62.95,0,359.8,3.95,2.45,1.7,1.7,1.7,0.95,0.51,2.775,1.775,1.234,0.758,0.563,0.317,0,0
"2018-01-21 22:42:00",1063038,0,-10,-11.11,-11.97,63,0,342.6,3.2,3.2,2.45,1.7,1.7,0.95,0.275,2.813,2.325,1.738,1.425,1.022,0.665,0,0
"2018-01-21 22:43:00",1063039,0,-10.04,-11.1,-12.07,63.53,0,356.6,4.7,3.2,3.2,3.2,2.45,2.45,0.785,2.988,2.15,1.522,1.044,0.64,0.498,0,0
"2018-01-21 22:44:00",1063040,0,-10.06,-11.11,-11.9,63.61,0,358.4,4.7,3.2,3.2,3.2,2.45,2.45,0.394,3.3,2.525,2.113,1.563,1.475,1.3,0,0
"2018-01-21 22:45:00",1063041,0,-10.08,-11.17,-11.84,63.53,0,5.668,3.95,3.2,2.45,1.7,1.7,1.7,0.528,3.125,2.013,1.463,0.753,0.784,0.563,0,0
"2018-01-21 22:46:00",1063042,0,-10.03,-11.2,-11.92,63.61,0,358.3,3.95,2.45,1.7,1.7,0.95,0.95,0.474,2.625,2.013,1.463,1.125,0.507,0.507,0,0
"2018-01-21 22:47:00",1063043,0,-10.21,-11.38,-12.04,63.53,0,352.7,3.2,2.45,1.7,1.7,1.7,1.7,0.389,2.413,1.713,1.275,1.188,0.817,0.595,0,0
"2018-01-21 22:48:00",1063044,0,-10.5,-11.6,-12.19,63.66,0,332.7,3.2,3.2,2.45,1.7,1.7,1.7,0.368,2.65,2.275,1.788,1.488,1.147,0.914,0,0
"2018-01-21 22:49:00",1063045,0,-10.31,-11.49,-12.27,64.45,0,349.9,5.45,5.45,4.7,3.95,3.2,1.7,0.576,3.95,2.825,2.013,1.488,0.97,0.727,0,0
"2018-01-21 22:50:00",1063046,0,-9.85,-10.88,-11.68,65.1,0,356.4,5.45,5.45,4.7,4.7,3.95,3.95,0.635,3.962,3.85,3.25,2.525,2.213,2.025,0,0
"2018-01-21 22:51:00",1063047,-1,-9.81,-10.69,-11.38,63.92,0,1.379,5.45,3.95,3.2,2.45,2.45,1.7,0.386,3.862,2.838,2.213,1.425,1.675,1.388,0,0
"2018-01-21 22:52:00",1063048,-1,-9.58,-10.56,-11.13,63.22,0,3.292,5.45,3.95,3.95,3.2,3.2,3.2,0.539,4.362,3.225,2.65,1.888,2.088,1.638,0,0
"2018-01-21 22:53:00",1063049,-1,-9.41,-10.28,-10.74,62.73,0,5.938,6.2,4.7,3.95,3.2,3.95,3.2,0.649,4.55,3.438,2.913,2.225,2.463,2.063,0,0
"2018-01-21 22:54:00",1063050,-1,-9.33,-9.99,-10.35,62.05,0,4.423,4.7,4.7,3.95,3.2,3.2,3.2,0.505,3.912,3.188,2.775,2.063,1.888,1.688,0,0
"2018-01-21 22:55:00",1063051,-1,-9.4,-9.99,-10.32,61.15,0,1.686,4.7,3.95,3.95,3.2,2.45,2.45,0.43,3.45,3.213,2.563,2.138,1.65,1.525,0,0
"2018-01-21 22:56:00",1063052,-1,-9.47,-10.08,-10.41,60.95,0,358,4.7,3.95,3.2,3.2,2.45,1.7,0.38,3.425,3.225,2.538,2.1,1.625,1.45,0,0
"2018-01-21 22:57:00",1063053,-1,-9.39,-10.08,-10.44,61.07,0,353.8,5.45,4.7,3.95,3.2,3.2,2.45,0.509,4.412,3.675,2.9,2.4,1.963,1.7,0,0
"2018-01-21 22:58:00",1063054,-1,-9.25,-9.99,-10.39,61.02,0,0.267,5.45,4.7,3.95,3.2,3.2,2.45,0.433,4.187,3.463,2.7,2.013,1.7,1.525,0,0
"2018-01-21 22:59:00",1063055,-1,-9.31,-10.03,-10.43,60.81,0,7.779,4.7,3.2,3.2,2.45,2.45,2.45,0.407,3.7,2.613,2.225,1.513,1.588,1.363,0,0
"2018-01-21 23:00:00",1063056,-1,-9.37,-10.13,-10.49,60.8,0,5.439,4.7,3.2,3.2,2.45,3.2,2.45,0.516,3.825,2.65,2.113,1.588,1.4,1.275,0,0
"2018-01-21 23:01:00",1063057,-1,-9.44,-10.19,-10.53,61.04,0,356.8,5.45,4.7,3.95,3.2,3.2,2.45,0.524,3.937,3.213,2.688,2.238,1.95,1.688,0,0
"2018-01-21 23:02:00",1063058,-1,-9.6,-10.3,-10.63,61.03,0,13.1,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.138,2.3,2.075,1.438,1.438,1.238,0,0
"2018-01-21 23:03:00",1063059,-1,-9.51,-10.33,-10.69,61.41,0,11.34,5.45,4.7,3.2,3.2,3.2,2.45,0.589,4.225,2.588,2.037,1.425,1.593,1.277,0,0
"2018-01-21 23:04:00",1063060,-1,-9.34,-10.2,-10.59,61.69,0,13.65,5.45,3.2,3.2,2.45,2.45,2.45,0.375,4.275,2.625,2.05,1.35,1.713,1.363,0,0
"2018-01-21 23:05:00",1063061,-1,-9.43,-10.2,-10.59,61.48,0,10.79,4.7,3.2,3.2,2.45,2.45,2.45,0.464,3.575,2.538,2.075,1.638,1.463,1.3,0,0
"2018-01-21 23:06:00",1063062,-1,-9.63,-10.35,-10.75,61.27,0,12.18,5.45,3.2,2.45,2.45,1.7,1.7,0.575,3.475,2.238,1.638,1.209,0.863,0.579,0,0
"2018-01-21 23:07:00",1063063,-1,-9.52,-10.47,-10.89,61.52,0,4.755,4.7,3.95,3.2,2.45,1.7,1.7,0.407,4.062,2.7,2,1.538,1.284,1.118,0,0
"2018-01-21 23:08:00",1063064,-1,-9.34,-10.29,-10.76,61.89,0,9.11,4.7,3.2,3.2,2.45,2.45,1.7,0.301,4.025,2.8,2.363,1.725,1.588,1.375,0,0
"2018-01-21 23:09:00",1063065,-1,-9.27,-10.13,-10.63,61.75,0,10.85,5.45,3.95,3.2,1.7,2.45,2.45,0.38,4.6,2.85,2.225,1.425,1.775,1.388,0,0
"2018-01-21 23:10:00",1063066,-1,-9.22,-10.12,-10.57,61.47,0,17,5.45,3.2,3.2,2.45,2.45,2.45,0.383,4.4,2.863,2.325,1.563,1.963,1.525,0,0
"2018-01-21 23:11:00",1063067,0,-9.3,-10.14,-10.55,61.34,0,23.06,4.7,3.95,2.45,2.45,2.45,2.45,0.432,3.988,2.863,2.025,1.3,1.675,1.272,0,0
"2018-01-21 23:12:00",1063068,0,-9.48,-10.27,-10.67,61.37,0,24.17,4.7,3.2,2.45,2.45,2.45,1.7,0.34,3.825,2.563,1.938,1.375,1.575,1.25,0,0
"2018-01-21 23:13:00",1063069,0,-9.59,-10.46,-10.83,61.55,0,23.6,5.45,3.95,3.2,2.45,2.45,1.7,0.358,4.587,3.038,2.113,1.509,1.588,1.3,0,0
"2018-01-21 23:14:00",1063070,0,-9.27,-10.41,-10.88,62.1,0,23.68,6.2,4.7,3.95,3.2,3.2,2.45,0.478,4.937,3.6,2.538,1.888,2.15,1.763,0,0
"2018-01-21 23:15:00",1063071,0,-9.41,-10.27,-10.75,62.03,0,18.76,5.45,3.95,3.2,2.45,3.2,2.45,0.399,4.175,2.938,2.263,1.513,2.088,1.575,0,0
"2018-01-21 23:16:00",1063072,0,-9.77,-10.48,-10.87,61.64,0,17.27,4.7,3.2,2.45,1.7,2.45,1.7,0.394,3.838,2.425,1.875,1.188,1.388,1.113,0,0
"2018-01-21 23:17:00",1063073,0,-9.83,-10.7,-11.04,61.9,0,14.88,6.2,4.7,2.45,1.7,2.45,1.7,0.358,4.637,2.65,1.925,1.325,1.588,1.225,0,0
"2018-01-21 23:18:00",1063074,0,-9.54,-10.61,-11.04,62.39,0,12.47,5.45,3.95,3.2,2.45,2.45,2.45,0.344,4.537,3.038,2.388,1.6,1.925,1.55,0,0
"2018-01-21 23:19:00",1063075,0,-9.48,-10.52,-11,62.23,0,17.93,5.45,3.2,3.2,2.45,2.45,2.45,0.358,4.35,2.875,2.15,1.4,1.813,1.363,0,0
"2018-01-21 23:20:00",1063076,0,-9.72,-10.61,-11.07,61.96,0,11.62,4.7,3.95,3.2,1.7,2.45,2.45,0.444,3.925,2.525,2.013,1.3,1.713,1.338,0,0
"2018-01-21 23:21:00",1063077,0,-10.01,-10.76,-11.18,61.91,0,4.875,6.95,4.7,3.2,3.2,1.7,1.7,0.402,3.613,2.8,2.138,1.713,1.247,1.106,0,0
"2018-01-21 23:22:00",1063078,0,-10.08,-10.84,-11.29,62.13,0,12.82,5.45,3.95,3.2,2.45,3.2,2.45,0.499,4.337,3.063,2.3,1.563,1.925,1.5,0,0
"2018-01-21 23:23:00",1063079,0,-9.95,-10.77,-11.24,62.54,0,20.55,6.95,4.7,3.2,2.45,3.2,2.45,0.407,4.737,3.288,2.313,1.688,1.813,1.413,0,0
"2018-01-21 23:24:00",1063080,0,-9.55,-10.63,-11.1,62.73,0,22.7,6.95,4.7,3.95,2.45,3.2,2.45,0.38,5.562,4.075,2.838,2.063,2.525,1.938,0,0
"2018-01-21 23:25:00",1063081,0,-9.32,-10.33,-10.8,62.5,0,20.81,5.45,4.7,3.95,2.45,3.2,2.45,0.421,4.912,3.6,2.863,1.825,2.55,2,0,0
"2018-01-21 23:26:00",1063082,0,-9.34,-10.35,-10.76,61.67,0,12.69,6.2,6.2,4.7,3.95,3.95,3.2,0.521,5.475,4.175,3.138,2.425,2.8,2.225,0,0
"2018-01-21 23:27:00",1063083,0,-9.06,-10.03,-10.46,61.39,0,19.86,7.7,6.95,6.2,5.45,5.45,4.7,0.565,6.087,4.9,4.038,3.4,3.2,2.65,0,0
"2018-01-21 23:28:00",1063084,0,-9.09,-9.97,-10.31,60.6,0,15.43,7.7,4.7,5.45,4.7,4.7,4.7,0.751,5.737,4.012,3.338,2.4,2.988,2.4,0,0
"2018-01-21 23:29:00",1063085,0,-9.29,-10.02,-10.33,60.09,0,17.22,5.45,4.7,3.95,2.45,3.2,3.2,0.56,4.812,3.313,2.625,1.788,2.375,1.863,0,0
"2018-01-21 23:30:00",1063086,0,-9.3,-10.11,-10.41,60.19,0,15.93,6.2,4.7,3.95,3.2,3.95,3.2,0.468,5.287,3.675,2.925,1.95,2.525,2.025,0,0
"2018-01-21 23:31:00",1063087,0,-9.15,-10.01,-10.33,60.31,0,17.22,6.2,4.7,3.95,3.95,3.2,3.2,0.528,5.012,3.55,2.825,2.037,2.5,2.037,0,0
"2018-01-21 23:32:00",1063088,0,-9.47,-10.08,-10.4,59.92,0,354.6,4.7,3.95,3.95,3.2,2.45,2.45,0.327,3.313,3.163,2.588,2.113,1.775,1.463,0,0
"2018-01-21 23:33:00",1063089,0,-9.99,-10.64,-10.91,59.78,0,17.07,6.2,4.7,3.95,3.95,3.2,2.45,0.567,4.475,3.35,2.5,1.75,1.825,1.5,0,0
"2018-01-21 23:34:00",1063090,0,-9.57,-10.5,-10.82,61.32,0,22.58,6.2,5.45,4.7,3.2,3.95,3.2,0.614,5.262,4.138,3.488,2.475,2.913,2.363,0,0
"2018-01-21 23:35:00",1063091,0,-9.44,-9.93,-10.36,61.33,0,13.96,5.45,3.95,3.2,2.45,3.2,2.45,0.464,3.987,2.963,2.488,1.75,2.05,1.763,0,0
"2018-01-21 23:36:00",1063092,0,-9.57,-10.05,-10.4,60.25,0,9.88,5.45,3.95,3.95,3.2,3.2,2.45,0.453,4.263,3.025,2.5,2.037,1.725,1.613,0,0
"2018-01-21 23:37:00",1063093,0,-9.5,-10.34,-10.63,60.17,0,16.65,6.2,5.45,3.95,3.95,3.95,3.2,0.614,5.062,3.8,3.113,2.363,2.613,2.088,0,0
"2018-01-21 23:38:00",1063094,0,-9.25,-10.04,-10.38,60.79,0,359.1,6.2,5.45,3.95,3.95,3.2,3.2,0.432,4.375,3.738,3.1,2.363,2.175,1.975,0,0
"2018-01-21 23:39:00",1063095,0,-9.2,-9.83,-10.16,60.12,0,9.28,6.95,4.7,4.7,3.95,3.95,3.2,0.572,5.725,4.187,3.475,2.35,3.163,2.488,0,0
"2018-01-21 23:40:00",1063096,0,-9.26,-9.84,-10.14,59.21,0,14.5,6.2,4.7,4.7,3.2,3.95,3.2,0.505,4.562,3.675,2.938,2.188,2.638,2.188,0,0
"2018-01-21 23:41:00",1063097,0,-9.44,-10.12,-10.39,58.89,0,17.07,5.45,4.7,3.2,3.2,3.2,2.45,0.509,4.612,3.388,2.613,1.813,2.188,1.8,0,0
"2018-01-21 23:42:00",1063098,0,-9.31,-10.27,-10.56,59.4,0,28.23,6.95,6.2,4.7,3.95,3.95,3.2,0.58,4.812,3.475,2.575,2.125,1.975,1.65,0,0
"2018-01-21 23:43:00",1063099,0,-9.21,-10.13,-10.46,59.96,0,20.09,8.45,6.95,4.7,3.95,4.7,3.95,0.704,4.55,3.525,2.85,2.288,2.55,2.113,0,0
"2018-01-21 23:44:00",1063100,0,-9.05,-9.82,-10.12,59.74,0,5.092,7.7,6.2,5.45,4.7,5.45,3.95,0.718,5.862,4.537,3.962,3.013,3.1,2.675,0,0
"2018-01-21 23:45:00",1063101,0,-8.92,-9.47,-9.76,58.89,0,21,6.95,4.7,3.95,3.95,3.95,3.95,0.539,5.2,4.087,3.363,2.625,3.063,2.575,0,0
"2018-01-21 23:46:00",1063102,0,-8.69,-9.21,-9.46,58.13,0,350.5,6.95,6.95,6.2,6.2,4.7,4.7,0.612,5.65,5.262,4.55,3.8,3.475,2.95,0,0
"2018-01-21 23:47:00",1063103,0,-8.68,-9.16,-9.39,56.83,0,357.5,6.95,5.45,4.7,4.7,4.7,3.95,0.637,5.3,4.375,3.675,2.775,2.638,2.325,0,0
"2018-01-21 23:48:00",1063104,0,-8.54,-8.99,-9.22,56.51,0,12.46,6.95,6.2,5.45,3.95,4.7,3.95,0.709,5.175,4.325,3.538,2.638,3.088,2.563,0,0
"2018-01-21 23:49:00",1063105,0,-8.34,-8.75,-8.97,55.57,0,3.465,7.7,6.2,5.45,5.45,3.95,3.2,0.612,4.825,4.125,3.538,2.963,2.725,2.35,0,0
"2018-01-21 23:50:00",1063106,0,-8.46,-8.82,-9.02,55.01,0,9.12,6.2,5.45,4.7,3.95,3.95,3.2,0.524,5.1,4.25,3.625,2.5,2.638,2.188,0,0
"2018-01-21 23:51:00",1063107,-1,-8.59,-8.98,-9.17,55.4,0,19.02,5.45,3.95,3.2,3.2,3.2,3.2,0.514,4.65,3.4,2.538,1.863,2.288,1.825,0,0
"2018-01-21 23:52:00",1063108,-1,-8.64,-9.11,-9.32,56.04,0,13.68,6.2,4.7,3.2,2.45,3.2,3.2,0.622,3.613,2.763,2.188,1.513,1.95,1.6,0,0
"2018-01-21 23:53:00",1063109,-1,-8.67,-9.12,-9.36,56.37,0,3.971,6.2,5.45,4.7,3.95,3.95,3.2,0.678,4.925,4.187,3.575,2.438,2.588,2.025,0,0
"2018-01-21 23:54:00",1063110,-1,-8.6,-8.99,-9.28,55.98,0,16.33,6.95,5.45,5.45,3.95,5.45,3.95,0.797,5.85,4.612,3.813,2.663,3.25,2.513,0,0
"2018-01-21 23:55:00",1063111,-1,-8.69,-9.09,-9.34,55.9,0,13.81,6.2,5.45,4.7,3.2,3.95,3.2,0.696,4.75,3.6,2.75,1.975,2.338,1.95,0,0
"2018-01-21 23:56:00",1063112,-1,-8.77,-9.28,-9.52,56.27,0,16.89,6.2,5.45,3.95,3.2,3.95,3.2,0.562,5,3.9,2.95,2.088,2.65,2.1,0,0
"2018-01-21 23:57:00",1063113,-1,-8.59,-9.14,-9.31,56.75,0,24.81,6.2,5.45,4.7,3.95,3.95,3.95,0.8,4.712,3.8,3.25,2.475,2.988,2.438,0,0
"2018-01-21 23:58:00",1063114,-1,-8.82,-9.17,-9.35,56.21,0,16.37,5.45,4.7,3.95,2.45,3.2,3.2,0.444,4.15,3.038,2.638,1.788,2.213,1.85,0,0
"2018-01-21 23:59:00",1063115,-1,-8.92,-9.35,-9.57,56.42,0,17.97,5.45,4.7,3.95,2.45,3.2,2.45,0.386,4.687,3.413,2.763,1.725,2.475,1.975,0,0
"2018-01-22 00:00:00",1063116,-1,-8.87,-9.42,-9.71,56.88,0,23.42,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.475,3.55,2.638,1.913,2.075,1.763,0,0
"2018-01-22 00:01:00",1063117,-1,-9.05,-9.55,-9.82,57.17,0,22.49,6.2,4.7,3.95,3.2,3.2,3.2,0.487,4.775,3.525,2.813,2.213,2.263,1.875,0,0
"2018-01-22 00:02:00",1063118,-1,-8.8,-9.43,-9.71,57.72,0,15.5,8.45,6.95,6.2,3.95,5.45,3.95,0.836,6.237,4.875,3.937,2.863,3.425,2.813,0,0
"2018-01-22 00:03:00",1063119,-1,-8.68,-9.08,-9.39,56.84,0,23.11,6.95,6.2,5.45,4.7,3.95,3.95,0.644,5.125,3.875,3.338,2.575,2.988,2.488,0,0
"2018-01-22 00:04:00",1063120,-1,-8.69,-9.1,-9.35,56.2,0,13.62,6.2,4.7,4.7,3.95,3.95,3.2,0.556,4.675,3.738,3.225,2.25,2.55,2.088,0,0
"2018-01-22 00:05:00",1063121,-1,-9,-9.37,-9.62,56.12,0,15.37,5.45,4.7,3.95,2.45,3.2,2.45,0.46,4.138,3.188,2.575,1.825,2.225,1.75,0,0
"2018-01-22 00:06:00",1063122,-1,-9.07,-9.6,-9.84,56.91,0,3.175,6.2,5.45,5.45,5.45,4.7,4.7,0.746,4.687,3.6,3,2.263,2.375,2.063,0,0
"2018-01-22 00:07:00",1063123,-1,-8.54,-9.11,-9.38,57.46,0,6.977,6.2,6.2,5.45,5.45,3.95,3.95,0.534,5.062,4.25,3.687,2.738,2.75,2.45,0,0
"2018-01-22 00:08:00",1063124,-1,-8.37,-8.87,-9.19,56.26,0,18.65,6.2,4.7,3.95,2.45,3.95,3.2,0.507,4.587,3.538,2.85,1.763,2.375,1.863,0,0
"2018-01-22 00:09:00",1063125,-1,-8.23,-8.78,-9.09,55.38,0,38.77,6.2,6.2,5.45,4.7,3.95,3.95,0.442,5.15,4.7,3.738,3.15,3.163,2.663,0,0
"2018-01-22 00:10:00",1063126,-1,-8.05,-8.51,-8.83,54.77,0,33.48,6.95,6.2,5.45,5.45,5.45,4.7,0.917,4.375,3.962,3.587,3.213,3.088,2.625,0,0
"2018-01-22 00:11:00",1063127,0,-8.18,-8.49,-8.76,53.8,0,26.47,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.175,3.3,2.663,1.95,2.213,1.85,0,0
"2018-01-22 00:12:00",1063128,0,-8.29,-8.69,-8.96,53.98,0,20.09,5.45,3.95,3.95,3.2,3.2,3.2,0.515,4.237,3.563,3,2.088,2.575,2,0,0
"2018-01-22 00:13:00",1063129,0,-8.38,-8.77,-9.03,54.22,0,32.66,5.45,3.95,3.95,3.95,3.2,3.2,0.952,3.588,2.738,2.242,1.801,1.848,1.62,0,0
"2018-01-22 00:14:00",1063130,0,-8.42,-8.91,-9.14,54.45,0,21.07,5.45,4.7,4.7,3.95,3.95,3.2,0.739,4.15,3.35,2.813,2.25,2.288,1.938,0,0
"2018-01-22 00:15:00",1063131,0,-8.48,-8.83,-9.06,54.6,0,14.1,6.2,4.7,4.7,3.2,3.95,3.95,0.618,4.787,3.663,3.238,2.313,2.775,2.213,0,0
"2018-01-22 00:16:00",1063132,0,-8.65,-9.01,-9.19,54.68,0,2.899,6.95,6.2,5.45,3.95,4.7,3.95,0.804,4.625,4.025,3.475,2.6,2.838,2.35,0,0
"2018-01-22 00:17:00",1063133,0,-8.28,-8.58,-8.85,54.69,0,19.34,6.2,6.2,5.45,4.7,3.95,3.95,0.658,4.862,4.387,3.825,3.288,3.038,2.6,0,0
"2018-01-22 00:18:00",1063134,0,-8.45,-8.71,-8.94,53.85,0,31.01,6.2,5.45,5.45,4.7,4.7,3.95,0.617,4.737,4.237,3.7,3.025,3.138,2.675,0,0
"2018-01-22 00:19:00",1063135,0,-8.77,-9.07,-9.28,54.12,0,0.992,5.45,5.45,4.7,3.2,3.2,2.45,0.417,4.387,3.75,3.05,2.325,2.138,1.85,0,0
"2018-01-22 00:20:00",1063136,0,-8.61,-9.21,-9.43,55.23,0,357.4,7.7,6.2,5.45,4.7,3.95,3.95,0.754,4.625,4.412,3.725,3.138,2.675,2.225,0,0
"2018-01-22 00:21:00",1063137,0,-8.27,-8.72,-9,55.17,0,27.92,6.95,6.2,4.7,4.7,4.7,4.7,0.687,5.175,4.337,3.625,2.813,3.075,2.525,0,0
"2018-01-22 00:22:00",1063138,0,-8.31,-8.7,-8.96,54.21,0,10.43,9.2,7.7,6.2,3.95,4.7,3.95,0.865,6,4.925,4,2.913,3.25,2.788,0,0
"2018-01-22 00:23:00",1063139,0,-8.13,-8.48,-8.71,53.7,0,5.441,8.45,6.95,6.95,6.2,5.45,4.7,0.898,5.45,4.387,3.937,3.025,3.225,2.688,0,0
"2018-01-22 00:24:00",1063140,0,-8.13,-8.38,-8.59,52.93,0,23.27,6.2,5.45,4.7,4.7,3.95,3.95,0.568,4.7,3.975,3.338,2.663,2.9,2.3,0,0
"2018-01-22 00:25:00",1063141,0,-8.49,-8.73,-8.93,52.77,0,30.62,5.45,3.95,3.95,3.2,3.2,2.45,0.521,4.3,3.363,2.713,2.225,2.1,1.788,0,0
"2018-01-22 00:26:00",1063142,0,-9.02,-9.28,-9.43,53.75,0,31.22,5.45,3.95,3.2,3.2,3.2,2.45,0.484,4.1,3.013,2.388,1.738,2.213,1.75,0,0
"2018-01-22 00:27:00",1063143,0,-9.18,-9.76,-9.9,55.35,0,23.42,5.45,5.45,3.95,3.2,3.2,2.45,0.589,4.138,3.138,2.488,1.888,2.075,1.725,0,0
"2018-01-22 00:28:00",1063144,0,-9.11,-9.95,-10.19,56.75,0,25.15,6.95,6.2,5.45,4.7,4.7,3.95,0.744,5.025,3.912,3.013,2.238,2.438,2.075,0,0
"2018-01-22 00:29:00",1063145,0,-8.66,-9.48,-9.75,57.5,0,26.79,6.2,4.7,3.95,3.95,3.95,3.95,0.564,4.575,3.7,3.175,2.663,2.725,2.325,0,0
"2018-01-22 00:30:00",1063146,0,-8.75,-9.29,-9.59,56.24,0,15.63,9.2,6.95,4.7,3.2,3.95,3.2,0.619,4.437,3.3,2.725,2.037,2.1,1.697,0,0
"2018-01-22 00:31:00",1063147,0,-8.99,-9.42,-9.64,55.69,0,352.9,7.7,7.7,6.95,6.2,4.7,4.7,0.943,5.812,5.375,4.512,3.912,3.3,2.938,0,0
"2018-01-22 00:32:00",1063148,0,-9.06,-9.51,-9.71,55.99,0,0.238,6.2,4.7,3.95,3.95,3.95,3.2,0.764,3.6,3.225,2.7,2,1.913,1.625,0,0
"2018-01-22 00:33:00",1063149,0,-9.25,-9.58,-9.79,56.26,0,358.7,4.7,3.95,3.95,3.2,2.45,2.45,0.391,3.175,2.813,2.488,2.1,1.575,1.413,0,0
"2018-01-22 00:34:00",1063150,0,-9.26,-9.63,-9.86,56.55,0,8.46,4.7,3.2,3.2,2.45,2.45,2.45,0.442,3.713,2.738,2.425,1.85,1.663,1.463,0,0
"2018-01-22 00:35:00",1063151,0,-9.25,-9.73,-10,56.66,0,21.41,4.7,4.7,3.95,3.2,3.2,2.45,0.484,3.975,2.975,2.4,1.788,1.838,1.525,0,0
"2018-01-22 00:36:00",1063152,0,-9.08,-9.71,-10.05,56.82,0,10.3,6.2,4.7,3.2,2.45,2.45,1.7,0.422,3.65,2.788,2.113,1.55,1.713,1.438,0,0
"2018-01-22 00:37:00",1063153,0,-9.17,-9.81,-10.19,56.61,0,5.668,3.95,3.2,2.45,2.45,1.7,1.7,0.37,2.938,2.225,1.75,1.213,1.263,0.99,0,0
"2018-01-22 00:38:00",1063154,0,-9.22,-10.04,-10.41,56.86,0,12.4,4.7,3.2,3.2,2.45,2.45,2.45,0.733,3.5,2.413,1.788,1.292,1.213,0.955,0,0
"2018-01-22 00:39:00",1063155,0,-9.01,-10.08,-10.54,57.41,0,30.99,5.45,4.7,3.95,3.2,2.45,2.45,0.441,4.2,3.513,2.7,2.25,2.025,1.75,0,0
"2018-01-22 00:40:00",1063156,0,-8.81,-9.94,-10.56,57.51,0,27.58,4.7,3.95,3.2,2.45,2.45,2.45,0.495,3.8,2.813,2.113,1.575,1.788,1.475,0,0
"2018-01-22 00:41:00",1063157,0,-9.14,-10.18,-10.7,57.2,0,18.24,4.7,3.95,3.2,2.45,2.45,2.45,0.404,3.963,2.9,2.213,1.663,1.625,1.375,0,0
"2018-01-22 00:42:00",1063158,0,-9.24,-10.29,-10.84,57.75,0,20.15,3.95,3.2,2.45,2.45,2.45,1.7,0.451,3.463,2.613,1.875,1.209,1.438,1.127,0,0
"2018-01-22 00:43:00",1063159,0,-9.46,-10.3,-10.9,58.1,0,21.16,5.45,3.95,3.95,3.2,2.45,2.45,0.357,4.187,3.338,2.575,1.95,1.85,1.55,0,0
"2018-01-22 00:44:00",1063160,0,-9.09,-9.97,-10.68,58.49,0,32.17,5.45,4.7,3.95,3.95,3.2,2.45,0.571,3.725,3.238,2.838,2.538,2.275,1.975,0,0
"2018-01-22 00:45:00",1063161,0,-9.39,-10.13,-10.74,57.35,0,33.3,5.45,4.7,3.95,3.2,2.45,2.45,0.402,4.412,3.3,2.475,1.988,1.888,1.563,0,0
"2018-01-22 00:46:00",1063162,0,-9.39,-10.56,-11.01,57.67,0,13.99,5.45,4.7,3.95,3.2,2.45,3.2,0.476,4.237,3.163,2.663,1.888,1.913,1.588,0,0
"2018-01-22 00:47:00",1063163,0,-9.43,-10.48,-11.03,58.34,0,3.655,3.95,3.2,3.2,2.45,2.45,2.45,0.419,2.975,2.425,2.088,1.638,1.375,1.259,0,0
"2018-01-22 00:48:00",1063164,0,-9.53,-10.47,-11,58.6,0,24.15,5.45,5.45,4.7,3.95,3.95,3.2,0.785,4.237,3.237,2.638,2.075,2.188,1.813,0,0
"2018-01-22 00:49:00",1063165,0,-9.36,-10.26,-10.75,58.66,0,34.56,5.45,4.7,3.95,3.95,3.95,3.2,0.711,3.638,3.1,2.65,2.25,2.175,1.913,0,0
"2018-01-22 00:50:00",1063166,0,-9.68,-10.43,-10.87,58.23,0,16.1,3.2,2.45,2.45,2.45,2.45,1.7,0.43,2.638,2.275,1.875,1.243,1.359,1.055,0,0
"2018-01-22 00:51:00",1063167,-1,-10.02,-10.47,-10.97,58.36,0,335.9,3.95,3.95,3.2,3.2,2.45,2.45,0.593,2.888,2.75,2.275,2.05,1.822,1.518,0,0
"2018-01-22 00:52:00",1063168,-1,-9.97,-10.66,-11.17,58.51,0,14.34,3.95,3.2,2.45,2.45,2.45,2.45,0.546,3.138,2.188,1.875,1.35,1.418,1.118,0,0
"2018-01-22 00:53:00",1063169,-1,-9.92,-10.65,-11.19,58.83,0,8.08,3.95,2.45,2.45,1.7,2.45,1.7,0.664,3.2,2.088,1.675,0.917,0.975,0.696,0,0
"2018-01-22 00:54:00",1063170,-1,-9.8,-10.64,-11.21,59.04,0,19.86,3.95,3.95,2.45,1.7,2.45,1.7,0.384,3.488,2.613,1.95,1.288,1.5,1.184,0,0
"2018-01-22 00:55:00",1063171,-1,-9.92,-10.66,-11.24,59.03,0,12.75,3.95,3.2,2.45,1.7,1.7,1.7,0.38,2.825,2.063,1.738,1.375,1.172,1.031,0,0
"2018-01-22 00:56:00",1063172,-1,-10.12,-10.86,-11.37,58.98,0,19.78,3.95,2.45,1.7,1.7,1.7,0.95,0.496,2.763,1.663,1.288,0.673,0.503,0.206,0,0
"2018-01-22 00:57:00",1063173,-1,-9.91,-11.03,-11.49,59.34,0,12.16,3.95,3.2,3.2,2.45,1.7,0.95,0.441,3.188,2.2,1.7,1.167,0.923,0.554,0,0
"2018-01-22 00:58:00",1063174,-1,-9.86,-10.82,-11.41,60.04,0,9.2,4.7,3.95,3.2,2.45,2.45,1.7,0.425,3.563,2.9,2.213,1.55,1.513,1.184,0,0
"2018-01-22 00:59:00",1063175,-1,-9.93,-10.79,-11.36,59.45,0,21.07,4.7,3.95,2.45,2.45,1.7,1.7,0.374,3.6,2.525,1.8,1.234,1.3,1.077,0,0
"2018-01-22 01:00:00",1063176,-1,-9.68,-10.94,-11.5,59.3,0,17.66,6.95,6.2,4.7,3.2,4.7,3.2,1.088,4.987,3.75,2.65,1.731,2.109,1.63,0,0
"2018-01-22 01:01:00",1063177,-1,-9.36,-10.49,-11,59.73,0,23.35,8.45,6.95,6.2,5.45,6.2,5.45,0.807,6.6,5.375,4.612,3.788,4.025,3.238,0,0
"2018-01-22 01:02:00",1063178,-1,-8.8,-9.6,-9.99,58.54,0,2.958,9.95,8.45,8.45,6.95,6.95,6.2,1.063,6.275,6.025,5.387,4.3,4.263,3.65,0,0
"2018-01-22 01:03:00",1063179,-1,-8.74,-9.41,-9.83,55.63,0,27.4,6.95,6.95,5.45,4.7,4.7,3.95,0.62,5.612,4.987,3.962,3.525,3.213,2.763,0,0
"2018-01-22 01:04:00",1063180,-1,-8.87,-9.56,-10.01,55.11,0,22.19,6.95,5.45,4.7,4.7,4.7,3.2,0.744,5.125,3.912,3.225,2.4,2.688,2.275,0,0
"2018-01-22 01:05:00",1063181,-1,-9.11,-9.74,-10.14,55.09,0,12.13,7.7,6.2,4.7,4.7,4.7,3.95,0.605,6.037,4.6,3.738,2.838,3.338,2.75,0,0
"2018-01-22 01:06:00",1063182,-1,-9.19,-9.82,-10.15,55.58,0,22.45,7.7,6.2,5.45,4.7,5.45,3.95,0.651,6.1,5.112,4.175,3.213,3.763,3.125,0,0
"2018-01-22 01:07:00",1063183,-1,-9.22,-9.83,-10.15,55.89,0,36.88,10.7,9.2,8.45,7.7,7.7,6.95,1.263,6.8,5.987,5.05,4.512,4.112,3.537,0,0
"2018-01-22 01:08:00",1063184,-1,-8.88,-9.44,-9.64,55.57,0,0.68,11.45,9.95,9.95,8.45,7.7,6.95,1.231,7.65,7.287,6.237,5.05,4.75,4.2,0,0
"2018-01-22 01:09:00",1063185,-1,-8.79,-9.13,-9.33,54.44,0,9.1,7.7,7.7,6.2,6.95,5.45,4.7,0.724,5.625,4.925,4.462,3.55,3.475,2.95,0,0
"2018-01-22 01:10:00",1063186,-1,-8.76,-9.05,-9.19,53.87,0,3.867,6.95,6.95,6.2,5.45,4.7,4.7,0.797,5.2,4.512,3.987,3.038,3.25,2.775,0,0
"2018-01-22 01:11:00",1063187,0,-9.01,-9.25,-9.37,53.45,0,13.41,6.95,5.45,5.45,3.2,5.45,3.95,0.744,4.925,3.987,3.45,2.35,2.963,2.45,0,0
"2018-01-22 01:12:00",1063188,0,-8.98,-9.36,-9.48,54.13,0,5.039,8.45,6.95,5.45,5.45,5.45,4.7,0.708,6.025,5.087,4.462,3.3,3.875,3.288,0,0
"2018-01-22 01:13:00",1063189,0,-8.68,-8.97,-9.12,54.11,0,359.9,6.95,6.2,5.45,3.95,3.95,3.95,0.484,5.6,4.912,4.3,3.25,3.213,2.663,0,0
"2018-01-22 01:14:00",1063190,0,-9.04,-9.15,-9.34,53.2,0,25.34,7.7,5.45,4.7,3.2,3.95,3.2,0.503,4.962,3.75,3.138,2.363,2.838,2.375,0,0
"2018-01-22 01:15:00",1063191,0,-8.9,-9.33,-9.51,53.92,0,359.9,8.45,7.7,6.95,6.2,5.45,4.7,0.722,6.325,5.65,4.875,4.15,4.062,3.438,0,0
"2018-01-22 01:16:00",1063192,0,-8.88,-9.16,-9.36,54.08,0,14.43,6.2,4.7,3.95,3.2,3.2,3.2,0.518,4.25,3.45,2.85,2.075,2.138,1.75,0,0
"2018-01-22 01:17:00",1063193,0,-8.87,-9.29,-9.47,54.24,0,16.05,8.45,6.95,6.2,4.7,5.45,4.7,1.113,6.587,4.862,4.05,2.9,3.737,2.938,0,0
"2018-01-22 01:18:00",1063194,0,-8.56,-8.93,-9.14,54.04,0,14.71,7.7,6.2,5.45,4.7,5.45,3.95,0.768,5.675,4.687,3.95,2.763,3.563,2.888,0,0
"2018-01-22 01:19:00",1063195,0,-8.84,-9.11,-9.31,53.23,0,24.19,6.2,4.7,3.2,3.2,2.45,2.45,0.422,4.25,3.15,2.338,1.7,2.075,1.65,0,0
"2018-01-22 01:20:00",1063196,0,-8.99,-9.44,-9.59,53.81,0,17.15,7.7,6.2,4.7,4.7,4.7,3.95,0.722,5.362,4.437,3.85,3.113,3.313,2.713,0,0
"2018-01-22 01:21:00",1063197,0,-8.82,-9.25,-9.48,54.34,0,25.2,6.2,5.45,5.45,4.7,4.7,3.95,0.768,4.675,4.087,3.513,3.163,2.863,2.463,0,0
"2018-01-22 01:22:00",1063198,0,-9.07,-9.5,-9.8,53.75,0,27.29,5.45,4.7,3.95,3.2,3.2,2.45,0.52,4.163,3.388,2.613,2.263,2.037,1.713,0,0
"2018-01-22 01:23:00",1063199,0,-9.33,-9.95,-10.21,54.33,0,21.74,6.2,4.7,3.95,3.2,3.2,2.45,0.435,4.825,3.513,2.788,2.013,2.163,1.788,0,0
"2018-01-22 01:24:00",1063200,0,-9.29,-10,-10.22,55.6,0,22.7,6.95,6.2,6.2,4.7,5.45,3.95,0.958,5.337,4.275,3.712,2.563,3.175,2.488,0,0
"2018-01-22 01:25:00",1063201,0,-9.19,-9.53,-9.76,55.87,0,29.04,5.45,5.45,4.7,3.95,4.7,3.95,0.64,4.375,3.938,3.463,2.425,3.313,2.638,0,0
"2018-01-22 01:26:00",1063202,0,-9.15,-9.48,-9.67,55.13,0,33.01,6.95,6.2,5.45,4.7,4.7,4.7,0.693,5.562,4.612,4,3.35,3.388,2.813,0,0
"2018-01-22 01:27:00",1063203,0,-9.57,-9.65,-9.81,54.51,0,41.25,4.7,3.95,3.95,3.2,3.95,3.2,0.58,4.087,3.138,2.575,2.325,2.175,1.988,0,0
"2018-01-22 01:28:00",1063204,0,-9.85,-10.2,-10.31,55.09,0,22.99,6.2,4.7,3.95,4.7,3.95,3.95,0.602,4.887,3.538,3.138,2.625,2.675,2.275,0,0
"2018-01-22 01:29:00",1063205,0,-9.76,-10.35,-10.57,56.21,0,29.69,4.7,3.95,3.2,3.2,3.2,2.45,0.42,3.938,3,2.338,1.825,1.738,1.513,0,0
"2018-01-22 01:30:00",1063206,0,-10.07,-10.7,-10.94,56.65,0,34.76,6.2,5.45,3.95,3.2,3.2,2.45,0.497,4.837,3.475,2.638,2.213,2,1.688,0,0
"2018-01-22 01:31:00",1063207,0,-9.75,-10.79,-11.1,57.72,0,38.72,7.7,5.45,4.7,3.95,3.95,3.95,0.444,5.637,4.263,3.475,3.125,2.813,2.463,0,0
"2018-01-22 01:32:00",1063208,0,-9.27,-10.28,-10.59,58.37,0,38.05,7.7,6.2,5.45,4.7,4.7,3.95,0.754,5.375,4.375,3.6,2.988,2.975,2.488,0,0
"2018-01-22 01:33:00",1063209,0,-9.8,-10.26,-10.56,56.98,0,10.56,5.45,4.7,4.7,3.95,3.2,3.2,0.586,3.65,2.925,2.563,2,1.925,1.713,0,0
"2018-01-22 01:34:00",1063210,0,-9.94,-10.37,-10.61,56.97,0,41.79,5.45,4.7,3.95,3.2,3.95,3.2,0.549,4.112,3.263,2.738,2.188,2.163,1.775,0,0
"2018-01-22 01:35:00",1063211,0,-9.81,-10.67,-10.93,57.05,0,40.35,5.45,4.7,3.95,3.2,3.2,2.45,0.442,5.05,3.975,2.963,2.45,2.113,1.788,0,0
"2018-01-22 01:36:00",1063212,0,-9.53,-10.72,-11.12,57.74,0,26.98,5.45,3.95,3.2,2.45,3.2,2.45,0.521,4.025,2.813,2.225,1.75,1.8,1.463,0,0
"2018-01-22 01:37:00",1063213,0,-10,-10.73,-11.1,58.08,0,26.39,3.95,2.45,2.45,2.45,1.7,1.7,0.354,3.025,2.275,2,1.525,1.45,1.109,0,0
"2018-01-22 01:38:00",1063214,0,-10.22,-10.85,-11.17,58.2,0,23.23,3.95,2.45,2.45,2.45,2.45,1.7,0.559,2.388,1.788,1.438,1.193,0.882,0.768,0,0
"2018-01-22 01:39:00",1063215,0,-10.65,-11.07,-11.35,58.45,0,2.9,3.2,3.2,2.45,2.45,1.7,1.7,0.438,2.288,2.363,2.025,1.613,1.152,0.996,0,0
"2018-01-22 01:40:00",1063216,0,-10.81,-11.19,-11.51,58.93,0,30.2,3.2,2.45,1.7,0.95,0.95,0,0.122,1.9,1.015,0.468,0.19,0.016,0,0,0
"2018-01-22 01:41:00",1063217,0,-10.79,-11.3,-11.62,59.26,0,9.2,5.45,5.45,5.45,4.7,4.7,3.95,1.035,4.025,3.162,2.7,2.178,2.124,1.858,0,0
"2018-01-22 01:42:00",1063218,0,-10.3,-10.82,-11.13,59.75,0,9.94,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.488,3.05,2.588,1.788,2.1,1.688,0,0
"2018-01-22 01:43:00",1063219,0,-9.95,-10.47,-10.83,58.94,0,1.935,5.45,4.7,3.95,3.2,3.2,2.45,0.437,4.075,3.4,2.65,1.888,2.15,1.725,0,0
"2018-01-22 01:44:00",1063220,0,-9.78,-10.23,-10.61,57.78,0,9.59,3.95,3.95,3.2,3.2,2.45,2.45,0.413,3.088,2.7,2.338,1.825,1.413,1.247,0,0
"2018-01-22 01:45:00",1063221,0,-10.08,-10.41,-10.73,56.95,0,12.79,5.45,3.95,3.2,3.2,2.45,1.7,0.383,3.1,2.438,2.238,1.613,1.438,1.263,0,0
"2018-01-22 01:46:00",1063222,0,-9.94,-10.44,-10.78,57.21,0,9.24,4.7,5.45,4.7,3.95,3.2,2.45,0.468,4.125,3.375,2.775,1.988,2.2,1.875,0,0
"2018-01-22 01:47:00",1063223,0,-9.66,-10.35,-10.72,57.24,0,21.38,4.7,3.2,3.2,2.45,3.2,2.45,0.478,4,2.688,2.125,1.4,1.825,1.45,0,0
"2018-01-22 01:48:00",1063224,0,-9.82,-10.47,-10.84,57.14,0,31.14,4.7,3.95,2.45,1.7,2.45,1.7,0.451,3.6,2.813,2.05,1.413,1.588,1.275,0,0
"2018-01-22 01:49:00",1063225,0,-10.03,-10.61,-10.96,57.42,0,39.99,4.7,3.95,3.2,3.2,2.45,2.45,0.535,3.613,2.875,2.338,2.037,1.763,1.538,0,0
"2018-01-22 01:50:00",1063226,0,-10.1,-10.86,-11.19,57.6,0,27.54,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.55,2.425,1.8,1.338,1.313,1.081,0,0
"2018-01-22 01:51:00",1063227,-1,-10.29,-11.02,-11.36,58.2,0,29.06,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.063,2.2,1.638,1.056,1.275,1.015,0,0
"2018-01-22 01:52:00",1063228,-1,-10.6,-11.28,-11.62,58.49,0,32.56,3.95,2.45,1.7,1.7,1.7,0.95,0.369,3.1,1.925,1.375,0.848,0.917,0.507,0,0
"2018-01-22 01:53:00",1063229,-1,-10.8,-11.55,-11.87,59.03,0,33.42,4.7,3.2,3.2,2.45,1.7,1.7,0.329,3.313,2.125,1.55,1.156,1.031,0.801,0,0
"2018-01-22 01:54:00",1063230,-1,-10.74,-11.72,-12.1,59.73,0,38.94,4.7,3.2,2.45,2.45,1.7,1.7,0.409,3.988,2.613,1.988,1.75,1.309,1.122,0,0
"2018-01-22 01:55:00",1063231,-1,-10.7,-11.73,-12.19,60.38,0,27.74,5.45,3.95,3.2,2.45,2.45,1.7,0.392,3.775,2.7,2.075,1.488,1.4,1.156,0,0
"2018-01-22 01:56:00",1063232,-1,-11.28,-12,-12.41,60.24,0,29.16,5.45,2.45,1.7,1.7,0.95,1.7,0.475,2.963,1.625,1.25,0.983,0.475,0.329,0,0
"2018-01-22 01:57:00",1063233,-1,-10.61,-12.25,-12.59,60.73,0,26.68,6.2,3.95,3.2,2.45,2.45,2.45,0.886,4.537,2.95,2.097,1.613,1.388,1.206,0,0
"2018-01-22 01:58:00",1063234,-1,-10.33,-11.92,-12.41,61.63,0,26,5.45,3.95,3.2,2.45,2.45,2.45,0.402,4.275,2.9,2.037,1.588,1.513,1.3,0,0
"2018-01-22 01:59:00",1063235,-1,-10.46,-11.92,-12.42,61.37,0,25.44,4.7,3.95,2.45,2.45,2.45,1.7,0.398,4,2.55,1.9,1.413,1.3,1.072,0,0
"2018-01-22 02:00:00",1063236,-1,-10.58,-12.1,-12.55,61.15,0,28.41,4.7,3.95,2.45,2.45,1.7,1.7,0.389,4.05,2.713,1.763,1.209,1.197,0.932,0,0
"2018-01-22 02:01:00",1063237,-1,-9.97,-12.06,-12.7,61.69,0,31.41,6.95,5.45,4.7,3.95,3.95,3.2,0.575,5.012,4.062,2.85,2.313,1.888,1.638,0,0
"2018-01-22 02:02:00",1063238,-1,-9.5,-11.3,-12.21,62.04,0,32.89,5.45,4.7,3.95,3.95,3.2,3.2,0.506,4.862,4.138,3.063,2.563,2.2,1.9,0,0
"2018-01-22 02:03:00",1063239,-1,-9.65,-11,-11.84,60.49,0,21.92,6.2,4.7,3.95,2.45,3.2,2.45,0.537,4.112,3.013,2.488,1.738,2.125,1.725,0,0
"2018-01-22 02:04:00",1063240,-1,-10.26,-11.31,-11.92,58.95,0,26.16,6.2,4.7,4.7,4.7,3.95,3.2,0.88,4.125,2.913,2.325,1.743,1.763,1.431,0,0
"2018-01-22 02:05:00",1063241,-1,-10.1,-11.34,-11.96,59.1,0,28.23,5.45,3.95,3.2,3.2,3.2,2.45,0.426,4.337,3.288,2.325,1.613,1.95,1.475,0,0
"2018-01-22 02:06:00",1063242,-1,-10.45,-11.73,-12.29,59.06,0,34.13,4.7,3.2,2.45,1.7,1.7,1.7,0.349,4.175,2.463,1.813,1.363,1.463,1.188,0,0
"2018-01-22 02:07:00",1063243,-1,-10.6,-11.99,-12.52,59.93,0,32.42,4.7,3.2,2.45,1.7,2.45,1.7,0.349,3.625,2.738,2,1.45,1.563,1.263,0,0
"2018-01-22 02:08:00",1063244,-1,-11.02,-12.15,-12.71,60.79,0,36.49,4.7,3.2,2.45,1.7,1.7,1.7,0.362,3.575,2.425,1.713,1.043,1.134,0.905,0,0
"2018-01-22 02:09:00",1063245,-1,-11.37,-12.45,-12.94,61.21,0,25.22,4.7,3.2,2.45,1.7,1.7,1.7,0.365,3.763,2.35,1.575,0.921,1.238,0.987,0,0
"2018-01-22 02:10:00",1063246,-1,-10.87,-12.52,-13.14,62.12,0,23.45,5.45,3.95,3.2,2.45,2.45,1.7,0.352,4.675,3.4,2.263,1.6,1.513,1.247,0,0
"2018-01-22 02:11:00",1063247,0,-10.14,-12.16,-13.05,62.88,0,29.23,4.7,4.7,3.2,2.45,2.45,2.45,0.413,4.25,3.625,2.525,2.063,1.913,1.663,0,0
"2018-01-22 02:12:00",1063248,0,-10.2,-11.72,-12.69,62.59,0,35.96,6.2,4.7,3.95,3.2,3.2,3.2,0.41,4.75,3.8,3,2.613,2.175,1.913,0,0
"2018-01-22 02:13:00",1063249,0,-10.16,-11.61,-12.51,61.47,0,32.55,6.2,4.7,3.95,2.45,3.2,2.45,0.422,4.65,3.488,2.7,2.163,1.938,1.625,0,0
"2018-01-22 02:14:00",1063250,0,-10.23,-11.89,-12.71,60.67,0,29.06,5.45,3.95,3.2,2.45,2.45,1.7,0.359,4.475,3.175,2.263,1.9,1.65,1.463,0,0
"2018-01-22 02:15:00",1063251,0,-9.92,-11.71,-12.54,61.15,0,34.95,6.95,5.45,3.95,3.95,3.2,3.2,0.709,4.812,3.775,2.913,2.425,2.188,1.988,0,0
"2018-01-22 02:16:00",1063252,0,-10.48,-11.5,-12.2,60.53,0,21.53,3.95,3.2,3.2,2.45,2.45,1.7,0.396,3.113,2.338,2.05,1.347,1.525,1.206,0,0
"2018-01-22 02:17:00",1063253,0,-10.81,-11.76,-12.29,60.05,0,19.72,4.7,3.95,3.2,3.2,2.45,2.45,0.539,4.138,2.875,2.225,1.588,1.713,1.343,0,0
"2018-01-22 02:18:00",1063254,0,-10.55,-11.61,-12.14,60.44,0,31.02,5.45,4.7,3.95,3.2,3.2,2.45,0.612,4.287,3.075,2.338,1.713,1.675,1.402,0,0
"2018-01-22 02:19:00",1063255,0,-9.99,-11.09,-11.57,60.7,0,40.97,6.2,4.7,3.95,3.95,3.2,3.2,0.519,4.312,3.675,2.963,2.438,2.275,1.863,0,0
"2018-01-22 02:20:00",1063256,0,-10.11,-10.86,-11.31,59.39,0,42.25,4.7,3.2,2.45,2.45,2.45,1.7,0.398,3.725,2.488,1.85,1.625,1.35,1.134,0,0
"2018-01-22 02:21:00",1063257,0,-10.31,-11.2,-11.55,58.5,0,23.87,5.45,3.95,2.45,1.7,1.7,1.7,0.372,3.725,2.513,1.8,1.313,1.275,1.072,0,0
"2018-01-22 02:22:00",1063258,0,-10.44,-11.37,-11.69,58.8,0,18.96,4.7,3.95,3.2,2.45,3.2,2.45,0.532,3.875,2.763,2.163,1.363,1.788,1.413,0,0
"2018-01-22 02:23:00",1063259,0,-10.41,-11.34,-11.72,59.03,0,17.15,3.95,3.2,2.45,1.7,1.7,1.7,0.409,3.413,2.325,1.763,1.175,1.309,1.022,0,0
"2018-01-22 02:24:00",1063260,0,-10.49,-11.33,-11.74,59.17,0,2.368,3.95,3.2,3.2,2.45,1.7,1.7,0.441,3.338,2.688,2.125,1.6,1.306,1.083,0,0
"2018-01-22 02:25:00",1063261,0,-10.3,-11.23,-11.71,59.24,0,19.25,4.7,3.2,2.45,1.7,2.45,1.7,0.39,3.675,2.788,2.113,1.425,1.538,1.213,0,0
"2018-01-22 02:26:00",1063262,0,-10.15,-11.04,-11.65,59.12,0,32.47,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.275,2.513,1.763,1.413,1.338,1.109,0,0
"2018-01-22 02:27:00",1063263,0,-10.26,-11.03,-11.65,58.64,0,38.96,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.075,2.463,1.888,1.513,1.275,0.974,0,0
"2018-01-22 02:28:00",1063264,0,-10.37,-11.14,-11.72,58.34,0,30.98,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.55,2.063,1.538,1.25,1.04,0.87,0,0
"2018-01-22 02:29:00",1063265,0,-10.29,-11.27,-11.83,58.49,0,19.97,3.2,2.45,1.7,1.7,1.7,0.95,0.484,2.525,1.488,1.074,0.645,0.361,0.285,0,0
"2018-01-22 02:30:00",1063266,0,-10.32,-11.44,-11.99,58.7,0,26.6,2.45,1.7,1.7,1.7,0.95,0,0.263,1.342,0.724,0.43,0.358,0.079,0,0,0
"2018-01-22 02:31:00",1063267,0,-10.71,-11.64,-12.14,58.92,0,341,2.45,1.7,1.7,1.7,1.7,0.95,0.518,1.325,1.3,1.297,1.121,0.727,0.332,0,0
"2018-01-22 02:32:00",1063268,0,-10.92,-11.66,-12.18,59.57,0,5.054,3.2,1.7,1.7,1.7,1.7,0.95,0.5,2.125,1.338,1.188,0.774,0.611,0.301,0,0
"2018-01-22 02:33:00",1063269,0,-11.05,-11.65,-12.2,59.83,0,28.21,3.2,1.7,1.7,0.95,0.95,0,0.42,2.113,1.413,0.981,0.127,0.253,0,0,0
"2018-01-22 02:34:00",1063270,0,-10.85,-11.72,-12.29,59.83,0,19.27,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.363,1.372,0.882,0.563,0.206,0.095,0,0
"2018-01-22 02:35:00",1063271,0,-10.87,-11.89,-12.45,59.83,0,352.7,3.2,2.45,2.45,1.7,1.7,0.95,0.227,2.338,1.913,1.563,1.338,0.984,0.602,0,0
"2018-01-22 02:36:00",1063272,0,-10.93,-11.86,-12.49,60.25,0,337.1,3.2,2.45,2.45,1.7,1.7,0.95,0.319,2.238,2.037,1.525,1.25,0.908,0.665,0,0
"2018-01-22 02:37:00",1063273,0,-10.79,-11.82,-12.53,60.53,0,355,3.2,3.2,2.45,2.45,1.7,1.7,0.55,2.65,2.375,1.625,1.313,0.781,0.576,0,0
"2018-01-22 02:38:00",1063274,0,-10.51,-11.52,-12.4,60.76,0,353.3,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.738,2.613,2.063,1.713,1.338,1.097,0,0
"2018-01-22 02:39:00",1063275,0,-10.54,-11.3,-12.26,60.28,0,4.317,3.2,3.2,3.2,2.45,2.45,1.7,0.415,2.325,2.188,1.913,1.513,1.065,1.034,0,0
"2018-01-22 02:40:00",1063276,0,-10.64,-11.25,-12.22,59.55,0,5.527,3.2,2.45,2.45,1.7,1.7,0.95,0.259,2.45,2.125,1.75,1.084,0.968,0.665,0,0
"2018-01-22 02:41:00",1063277,0,-10.57,-11.2,-12.1,59.18,0,359.5,3.95,3.2,2.45,1.7,2.45,1.7,0.564,2.388,1.95,1.625,1.197,1.152,0.913,0,0
"2018-01-22 02:42:00",1063278,0,-10.87,-11.56,-12.27,58.42,0,357.6,2.45,2.45,1.7,1.7,0.95,0.95,0.354,1.738,1.613,1.134,0.757,0.158,0.174,0,0
"2018-01-22 02:43:00",1063279,0,-10.94,-11.73,-12.36,58.88,0,26.47,3.95,3.2,2.45,1.7,1.7,0.95,0.517,2.375,1.5,1.133,0.524,0.453,0.19,0,0
"2018-01-22 02:44:00",1063280,0,-10.45,-11.54,-12.18,59.81,0,19.08,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.4,2.563,2.363,2.113,1.838,1.497,0,0
"2018-01-22 02:45:00",1063281,0,-10.76,-11.64,-12.25,59.25,0,2.955,2.45,2.45,2.45,2.45,1.7,1.7,0.406,1.6,1.575,1.425,1.238,0.955,0.727,0,0
"2018-01-22 02:46:00",1063282,0,-11.09,-12.04,-12.55,58.99,0,1.336,2.45,1.7,1.7,0.95,0.95,0,0.122,1.7,1.122,0.864,0.633,0.016,0,0,0
"2018-01-22 02:47:00",1063283,0,-11.39,-12.3,-12.81,59.57,0,359.6,2.45,2.45,1.7,1.7,0.95,0.95,0.38,1.975,1.625,1.181,0.823,0.19,0.19,0,0
"2018-01-22 02:48:00",1063284,0,-11.57,-12.4,-13.09,60.42,0,8.29,2.45,2.45,2.45,1.7,1.7,0.95,0.513,1.963,1.688,1.463,1.134,0.547,0.317,0,0
"2018-01-22 02:49:00",1063285,0,-11.64,-12.43,-13.25,61.15,0,9.68,3.2,3.95,3.2,2.45,1.7,1.7,0.383,2.463,2.2,1.888,1.443,1.106,0.835,0,0
"2018-01-22 02:50:00",1063286,0,-11.49,-12.41,-13.36,61.74,0,14.06,3.2,2.45,1.7,0.95,0.95,0.95,0.411,2.375,1.563,1.325,0.712,0.712,0.079,0,0
"2018-01-22 02:51:00",1063287,-1,-11.39,-12.19,-13.2,62.2,0,14.51,3.2,2.45,1.7,0.95,0.95,0.95,0.38,2.338,1.663,1.388,0.681,0.76,0.016,0,0
"2018-01-22 02:52:00",1063288,-1,-11.01,-11.82,-12.9,62.31,0,34.55,3.95,3.2,2.45,2.45,2.45,1.7,0.5,2.938,2.475,2,1.397,1.137,0.6,0,0
"2018-01-22 02:53:00",1063289,-1,-10.84,-11.59,-12.64,61.33,0,29.85,3.95,2.45,2.45,2.45,1.7,1.7,0.418,2.225,1.8,1.525,1.011,1.008,0.715,0,0
"2018-01-22 02:54:00",1063290,-1,-11.25,-11.86,-12.66,60.28,0,31.36,2.45,2.45,2.45,1.7,1.7,1.7,0.402,2.075,1.613,1.55,0.927,1.247,0.924,0,0
"2018-01-22 02:55:00",1063291,-1,-11.56,-12.11,-12.77,60.25,0,22.16,2.45,2.45,2.45,1.7,1.7,0.95,0.324,2.063,1.85,1.613,1.007,0.852,0.744,0,0
"2018-01-22 02:56:00",1063292,-1,-11.51,-12.43,-13.01,60.68,0,39.96,3.95,2.45,2.45,1.7,1.7,1.7,0.27,2.825,1.875,1.6,1.25,0.94,0.693,0,0
"2018-01-22 02:57:00",1063293,-1,-11.02,-12.43,-13.19,61.56,0,32.88,3.2,2.45,1.7,1.7,1.7,0.95,0.488,2.725,1.9,1.238,0.522,0.567,0.237,0,0
"2018-01-22 02:58:00",1063294,-1,-11.18,-12.54,-13.43,61.89,0,13.56,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.15,1.763,1.35,0.733,0.427,0.269,0,0
"2018-01-22 02:59:00",1063295,-1,-11.37,-12.52,-13.62,62.28,0,6.93,3.95,3.2,2.45,1.7,1.7,0.95,0.49,2.65,2.138,1.475,0.933,0.392,0.079,0,0
"2018-01-22 03:00:00",1063296,-1,-11.44,-12.37,-13.6,62.53,0,356,2.45,2.45,1.7,1.7,0.95,0.95,0.468,2.05,1.8,1.463,1.024,0.554,0.285,0,0
"2018-01-22 03:01:00",1063297,-1,-11.4,-12.27,-13.56,62.43,0,355.7,2.45,2.45,1.7,1.7,0.95,0.95,0.42,1.7,1.45,1.03,0.557,0.253,0.016,0,0
"2018-01-22 03:02:00",1063298,-1,-11.4,-12.25,-13.57,62.21,0,345,3.2,2.45,2.45,1.7,1.7,0.95,0.562,1.32,1.308,0.782,0.492,0.347,0.206,0,0
"2018-01-22 03:03:00",1063299,-1,-11.72,-12.75,-13.96,61.28,0,331.5,3.95,3.2,2.45,1.7,1.7,0.95,0.402,2.825,2.488,1.713,1.313,0.801,0.38,0,0
"2018-01-22 03:04:00",1063300,-1,-11.94,-13.29,-14.52,61.23,0,355.9,3.2,2.45,1.7,1.7,0.95,0,0.305,2.088,2,1.438,0.921,0.111,0,0,0
"2018-01-22 03:05:00",1063301,-1,-11.97,-12.98,-14.52,62.97,0,0.469,2.45,2.45,2.45,1.7,0.95,0.95,0.475,1.725,1.788,1.588,1.213,0.491,0.206,0,0
"2018-01-22 03:06:00",1063302,-1,-11.95,-12.72,-14.28,63.71,0,358.7,2.45,2.45,2.45,1.7,1.7,0.95,0.276,2,1.95,1.875,1.488,0.981,0.665,0,0
"2018-01-22 03:07:00",1063303,-1,-11.97,-12.61,-14.09,63.55,0,349.9,2.45,2.45,2.45,1.7,0.95,0.95,0.458,1.813,1.838,1.638,1.25,0.348,0.016,0,0
"2018-01-22 03:08:00",1063304,-1,-12.02,-12.66,-14.17,63.1,0,11.48,2.45,2.45,1.7,0.95,0.95,0,0.323,1.75,1.5,1.043,0.095,0.127,0,0,0
"2018-01-22 03:09:00",1063305,-1,-12.15,-12.82,-14.25,62.83,0,8.73,2.45,2.45,1.7,1.7,0.95,0.95,0.305,1.775,1.5,1.338,0.446,0.111,0.063,0,0
"2018-01-22 03:10:00",1063306,-1,-12.35,-13.01,-14.43,62.87,0,357.6,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.725,1.763,1.388,1.087,0.475,0.332,0,0
"2018-01-22 03:11:00",1063307,0,-12.65,-13.23,-14.68,63.05,0,338.7,2.45,2.45,1.7,0.95,0,0,0,1.45,1.6,1.263,0.744,0,0,0,0
"2018-01-22 03:12:00",1063308,0,-12.78,-13.26,-14.74,63.64,0,338.3,2.45,2.45,1.7,1.7,0,0,0,1.575,1.85,1.413,0.868,0,0,0,0
"2018-01-22 03:13:00",1063309,0,-12.81,-13.27,-14.9,64.15,0,9.51,2.45,3.2,1.7,0.95,0,0,0,1.725,1.65,1.363,0.776,0,0,0,0
"2018-01-22 03:14:00",1063310,0,-12.83,-13.28,-14.83,64.42,0,22,3.2,1.7,1.7,0.95,0,0,0,1.888,1.188,0.797,0.206,0,0,0,0
"2018-01-22 03:15:00",1063311,0,-12.9,-13.31,-14.72,64.55,0,21.24,2.45,2.45,1.7,0.95,0.95,0,0.462,1.9,1.4,1.188,0.301,0.364,0,0,0
"2018-01-22 03:16:00",1063312,0,-12.97,-13.36,-14.62,64.64,0,29.93,3.95,2.45,1.7,1.7,1.7,0.95,0.517,2.4,1.75,1.35,0.544,0.5,0.301,0,0
"2018-01-22 03:17:00",1063313,0,-12.89,-13.42,-14.53,64.79,0,39.77,3.95,3.2,2.45,2.45,2.45,1.7,0.437,3.225,2.5,1.825,1.388,1.102,0.911,0,0
"2018-01-22 03:18:00",1063314,0,-12.96,-13.62,-14.65,64.64,0,34.55,3.95,3.2,2.45,2.45,1.7,1.7,0.361,2.913,2.213,1.688,1.181,1.225,0.886,0,0
"2018-01-22 03:19:00",1063315,0,-13.21,-13.96,-14.88,64.64,0,33.38,3.2,3.2,2.45,1.7,1.7,1.7,0.418,2.688,2.063,1.463,0.604,0.968,0.551,0,0
"2018-01-22 03:20:00",1063316,0,-13.49,-14.37,-15.21,64.84,0,36.05,3.2,2.45,2.45,1.7,1.7,0.95,0.156,2.8,1.988,1.525,0.773,0.947,0.57,0,0
"2018-01-22 03:21:00",1063317,0,-13.66,-14.64,-15.5,65.49,0,37.07,3.2,2.45,1.7,0.95,0.95,0.95,0.442,2.838,1.925,1.438,0.554,0.649,0.285,0,0
"2018-01-22 03:22:00",1063318,0,-13.8,-14.85,-15.7,66.2,0,45.92,3.95,2.45,1.7,1.7,0.95,0,0.305,3.05,1.8,1.3,0.782,0.111,0,0,0
"2018-01-22 03:23:00",1063319,0,-13.58,-15.1,-15.89,66.74,0,45.68,3.95,3.2,2.45,1.7,1.7,1.7,0.418,3.275,2.2,1.613,1.35,0.968,0.781,0,0
"2018-01-22 03:24:00",1063320,0,-13.46,-15.4,-16.11,67.21,0,47.79,4.7,2.45,1.7,1.7,1.7,0.95,0.429,3.775,2.025,1.388,1.138,0.725,0.744,0,0
"2018-01-22 03:25:00",1063321,0,-12.35,-15.75,-16.41,67.61,0,45.13,4.7,3.2,1.7,1.7,0.95,0.95,0.38,4.175,2.375,1.525,1.2,0.76,0.712,0,0
"2018-01-22 03:26:00",1063322,0,-11.2,-15.85,-16.71,68.38,0,45.96,4.7,3.2,2.45,1.7,0.95,1.7,0.391,4.3,2.788,1.663,1.2,0.744,0.741,0,0
"2018-01-22 03:27:00",1063323,0,-10.78,-15.7,-16.91,69.23,0,45.4,4.7,3.2,2.45,1.7,1.7,1.7,0.342,4.5,2.775,1.8,1.375,0.864,0.804,0,0
"2018-01-22 03:28:00",1063324,0,-10.47,-15.9,-17.11,69.39,0,42.94,4.7,3.2,2.45,1.7,0.95,0.95,0.453,4.425,2.65,1.525,1.163,0.618,0.618,0,0
"2018-01-22 03:29:00",1063325,0,-10.32,-16.22,-17.36,69.42,0,43.5,4.7,3.2,1.7,1.7,0.95,0.95,0.391,4.45,2.563,1.363,0.993,0.206,0.063,0,0
"2018-01-22 03:30:00",1063326,0,-10.14,-16.49,-17.58,69.61,0,46.33,4.7,3.2,1.7,1.7,0.95,0.95,0.465,4.2,2.763,1.488,1.122,0.57,0.427,0,0
"2018-01-22 03:31:00",1063327,0,-10.05,-16.52,-17.81,70.15,0,44.11,4.7,3.2,1.7,1.7,0.95,0.95,0.453,4.075,3.1,1.638,1.213,0.618,0.57,0,0
"2018-01-22 03:32:00",1063328,0,-10.01,-16.26,-18,70.9,0,45.17,4.7,3.2,2.45,1.7,0.95,0.95,0.475,4.2,3.05,1.613,1.163,0.475,0.396,0,0
"2018-01-22 03:33:00",1063329,0,-9.96,-15.88,-18.12,71.52,0,45.02,4.7,3.2,1.7,1.7,0.95,0.95,0.453,4.437,3.025,1.588,1.087,0.332,0.38,0,0
"2018-01-22 03:34:00",1063330,0,-9.93,-15.94,-18.22,71.31,0,44.5,4.7,3.95,2.45,1.7,0.95,0.95,0.448,4.387,3.2,1.763,1.188,0.633,0.507,0,0
"2018-01-22 03:35:00",1063331,0,-10.02,-16.18,-18.23,70.94,0,43.27,4.7,3.95,2.45,1.7,1.7,0.95,0.252,4.225,3.313,1.963,1.438,0.927,0.823,0,0
"2018-01-22 03:36:00",1063332,0,-10.06,-16.05,-18.23,71.18,0,45.1,4.7,3.95,2.45,1.7,0.95,0.95,0.368,4.337,3.225,1.825,1.325,0.776,0.744,0,0
"2018-01-22 03:37:00",1063333,0,-10.05,-15.96,-18.23,71.3,0,46.23,4.7,3.95,2.45,1.7,1.7,1.7,0.305,4.15,3.25,1.863,1.388,0.868,0.741,0,0
"2018-01-22 03:38:00",1063334,0,-10.01,-15.65,-18.19,71.63,0,46.41,4.7,3.95,2.45,1.7,1.7,0.95,0.278,4.175,3.463,1.913,1.45,0.912,0.839,0,0
"2018-01-22 03:39:00",1063335,0,-9.98,-15.27,-18.14,71.78,0,48.53,4.7,3.95,2.45,1.7,1.7,1.7,0.241,4.237,3.513,1.988,1.475,0.956,0.896,0,0
"2018-01-22 03:40:00",1063336,0,-9.98,-15.33,-18.06,71.06,0,48.49,4.7,3.95,2.45,1.7,1.7,1.7,0.304,4.387,3.375,2.013,1.513,1.006,0.905,0,0
"2018-01-22 03:41:00",1063337,0,-9.99,-15.69,-18.02,70.23,0,47.16,5.45,3.95,2.45,1.7,1.7,1.7,0.329,4.475,3.475,1.988,1.5,1.031,0.974,0,0
"2018-01-22 03:42:00",1063338,0,-10,-15.47,-17.91,70.55,0,46.33,4.7,3.95,2.45,1.7,1.7,0.95,0.375,4.312,3.513,1.9,1.363,0.832,0.744,0,0
"2018-01-22 03:43:00",1063339,0,-9.99,-15.03,-17.67,70.88,0,42.94,5.45,3.2,2.45,1.7,0.95,0.95,0.354,4.737,3.038,1.775,1.288,0.792,0.712,0,0
"2018-01-22 03:44:00",1063340,0,-10.07,-15.4,-17.57,69.93,0,44.36,5.45,3.95,2.45,1.7,1.7,1.7,0.259,4.862,3.275,1.875,1.425,0.899,0.82,0,0
"2018-01-22 03:45:00",1063341,0,-10.27,-15.43,-17.5,69.77,0,46.54,5.45,3.95,2.45,2.45,1.7,1.7,0.241,4.937,3.225,1.963,1.513,1.037,0.981,0,0
"2018-01-22 03:46:00",1063342,0,-10.44,-15.55,-17.35,69.63,0,47.02,5.45,3.2,2.45,1.7,1.7,1.7,0.349,4.875,2.625,1.725,1.363,0.933,0.817,0,0
"2018-01-22 03:47:00",1063343,0,-10.31,-15.84,-17.29,69.46,0,44.51,4.7,3.2,2.45,1.7,1.7,1.7,0.319,4.362,2.85,1.8,1.338,0.908,0.82,0,0
"2018-01-22 03:48:00",1063344,0,-10.18,-15.78,-17.3,69.99,0,37.78,4.7,3.2,1.7,1.7,0.95,0.95,0.339,4.125,2.85,1.375,0.962,0.142,0.174,0,0
"2018-01-22 03:49:00",1063345,0,-10.23,-15.08,-17.13,71.15,0,38.48,4.7,3.2,2.45,1.7,0.95,0,0.471,4.263,2.75,1.65,0.933,0.412,0,0,0
"2018-01-22 03:50:00",1063346,0,-10.73,-14.97,-17,70.72,0,42.17,4.7,3.2,1.7,0.95,0.95,0,0.38,3.9,2.15,1.122,0.127,0.19,0,0,0
"2018-01-22 03:51:00",1063347,-1,-11.44,-15.29,-17.08,69.82,0,43.75,4.7,2.45,1.7,0.95,0,0,0,3.9,2.013,1.075,0.032,0,0,0,0
"2018-01-22 03:52:00",1063348,-1,-11.87,-15.62,-17.2,69.32,0,43.3,4.7,3.2,1.7,1.7,0,0,0,3.963,2.113,1.275,0.363,0,0,0,0
"2018-01-22 03:53:00",1063349,-1,-11.97,-15.55,-17.13,69.74,0,39.52,4.7,3.2,2.45,1.7,0.95,0.95,0.475,4.225,2.438,1.488,0.948,0.491,0.19,0,0
"2018-01-22 03:54:00",1063350,-1,-11.96,-15.7,-17.24,69.79,0,35.56,5.45,3.2,2.45,1.7,0.95,0,0.474,4.412,2.488,1.525,0.835,0.507,0,0,0
"2018-01-22 03:55:00",1063351,-1,-11.64,-15.69,-17.28,70.05,0,32.69,4.7,3.2,1.7,1.7,0.95,0.95,0.391,4.025,2.775,1.638,1.084,0.744,0.285,0,0
"2018-01-22 03:56:00",1063352,-1,-12.12,-15.42,-17.29,70.49,0,38.87,5.45,3.2,2.45,1.7,1.7,0.95,0.324,4.4,2.813,1.85,1.288,0.852,0.554,0,0
"2018-01-22 03:57:00",1063353,-1,-11.55,-15.5,-17.37,70.18,0,39.73,5.45,3.2,2.45,1.7,0.95,0.95,0.411,4.875,2.863,1.663,1.25,0.712,0.586,0,0
"2018-01-22 03:58:00",1063354,-1,-10.71,-15.75,-17.47,69.81,0,41.7,5.45,3.95,2.45,2.45,1.7,1.7,0.349,4.9,3.275,1.913,1.488,1.056,0.908,0,0
"2018-01-22 03:59:00",1063355,-1,-10.97,-15.48,-17.34,70.24,0,48.1,6.2,3.95,2.45,1.7,1.7,1.7,0.322,5.137,3.013,1.925,1.488,1.072,0.912,0,0
"2018-01-22 04:00:00",1063356,-1,-11.3,-15.66,-17.23,69.93,0,47.05,5.45,3.95,2.45,2.45,1.7,1.7,0.383,5.1,3.15,2.05,1.513,1.106,0.965,0,0
"2018-01-22 04:01:00",1063357,-1,-11.56,-15.52,-16.99,70.18,0,39.42,5.45,3.95,3.2,2.45,1.7,1.7,0.37,4.95,3.213,2.225,1.788,1.388,1.188,0,0
"2018-01-22 04:02:00",1063358,-1,-11.58,-15.37,-16.73,70.33,0,43.87,5.45,3.95,2.45,2.45,2.45,1.7,0.398,4.95,3.288,2.15,1.663,1.35,1.056,0,0
"2018-01-22 04:03:00",1063359,-1,-11.94,-15.37,-16.56,70.14,0,41.41,6.2,3.95,2.45,2.45,2.45,1.7,0.399,4.875,2.938,1.938,1.472,1.338,1.062,0,0
"2018-01-22 04:04:00",1063360,-1,-11.83,-15.32,-16.4,70.06,0,46.19,5.45,3.95,3.2,2.45,2.45,1.7,0.39,5.025,3.188,2.25,1.775,1.488,1.225,0,0
"2018-01-22 04:05:00",1063361,-1,-12.42,-15.35,-16.31,69.9,0,46.36,5.45,3.95,3.2,2.45,2.45,1.7,0.382,5.1,3.038,2.075,1.788,1.55,1.338,0,0
"2018-01-22 04:06:00",1063362,-1,-12.44,-15.38,-16.22,69.86,0,46.38,6.2,3.95,3.2,2.45,2.45,1.7,0.372,5.212,3.25,2.263,1.863,1.525,1.275,0,0
"2018-01-22 04:07:00",1063363,-1,-12.59,-15.33,-16.13,70,0,43.4,5.45,3.95,3.2,2.45,2.45,1.7,0.357,4.975,3.263,2.225,1.825,1.55,1.325,0,0
"2018-01-22 04:08:00",1063364,-1,-12.39,-15.11,-15.99,70.27,0,49.92,6.2,3.95,3.2,2.45,2.45,1.7,0.347,4.987,3.425,2.288,1.95,1.738,1.5,0,0
"2018-01-22 04:09:00",1063365,-1,-12.48,-14.95,-15.81,70.2,0,48.59,5.45,3.95,3.2,2.45,2.45,1.7,0.32,4.762,3.013,2.2,1.813,1.6,1.313,0,0
"2018-01-22 04:10:00",1063366,-1,-12.65,-14.99,-15.77,69.85,0,48.5,5.45,3.95,2.45,2.45,1.7,1.7,0.373,4.55,2.875,2.013,1.6,1.363,1.109,0,0
"2018-01-22 04:11:00",1063367,0,-12.94,-15.03,-15.76,69.64,0,47.91,4.7,3.2,2.45,2.45,1.7,1.7,0.372,4.087,2.7,1.9,1.563,1.275,1.081,0,0
"2018-01-22 04:12:00",1063368,0,-12.92,-14.98,-15.7,69.66,0,47.74,5.45,3.2,2.45,2.45,1.7,1.7,0.372,4.475,2.725,1.9,1.575,1.275,1.1,0,0
"2018-01-22 04:13:00",1063369,0,-12.58,-14.84,-15.62,69.79,0,46.5,5.45,3.95,2.45,2.45,1.7,1.7,0.373,4.762,2.963,2.05,1.638,1.363,1.1,0,0
"2018-01-22 04:14:00",1063370,0,-12.71,-14.68,-15.54,69.75,0,47.08,5.45,3.95,2.45,2.45,2.45,1.7,0.379,4.687,3.175,2.163,1.775,1.45,1.188,0,0
"2018-01-22 04:15:00",1063371,0,-12.9,-14.68,-15.47,69.4,0,46.96,5.45,3.95,3.2,2.45,2.45,1.7,0.273,4.925,3.35,2.35,1.913,1.675,1.363,0,0
"2018-01-22 04:16:00",1063372,0,-12.82,-14.68,-15.41,69.15,0,45.13,5.45,3.95,3.2,2.45,2.45,2.45,0.349,4.837,3.275,2.413,2.075,1.838,1.55,0,0
"2018-01-22 04:17:00",1063373,0,-12.91,-14.71,-15.38,68.93,0,41.99,5.45,3.95,3.2,3.2,3.2,2.45,0.448,4.862,3.15,2.363,2.013,1.775,1.45,0,0
"2018-01-22 04:18:00",1063374,0,-12.72,-14.73,-15.35,68.85,0,41.92,5.45,3.95,3.2,2.45,2.45,2.45,0.372,5,3.288,2.463,2.138,1.875,1.588,0,0
"2018-01-22 04:19:00",1063375,0,-12.49,-14.69,-15.33,68.85,0,41.62,6.2,3.95,3.2,2.45,2.45,2.45,0.407,5.237,3.513,2.45,2.063,1.813,1.525,0,0
"2018-01-22 04:20:00",1063376,0,-12.14,-14.56,-15.29,68.95,0,42.04,6.2,4.7,3.2,3.2,2.45,2.45,0.365,5.362,3.588,2.463,2.163,1.863,1.588,0,0
"2018-01-22 04:21:00",1063377,0,-11.85,-14.53,-15.27,68.71,0,44.4,6.2,3.95,3.2,3.2,2.45,2.45,0.38,5.187,3.338,2.463,2,1.775,1.5,0,0
"2018-01-22 04:22:00",1063378,0,-12.07,-14.57,-15.27,68.48,0,43.48,5.45,3.95,3.2,2.45,2.45,2.45,0.398,4.9,3.225,2.35,1.988,1.6,1.375,0,0
"2018-01-22 04:23:00",1063379,0,-12.21,-14.54,-15.21,68.5,0,41.08,5.45,3.95,3.2,2.45,2.45,2.45,0.327,4.737,3.125,2.288,1.975,1.775,1.413,0,0
"2018-01-22 04:24:00",1063380,0,-12.53,-14.54,-15.2,68.46,0,38.84,5.45,3.95,3.2,2.45,2.45,1.7,0.413,4.737,3.075,2.2,1.8,1.488,1.263,0,0
"2018-01-22 04:25:00",1063381,0,-12.39,-14.62,-15.25,68.37,0,34.98,5.45,3.2,2.45,2.45,2.45,1.7,0.417,4.675,2.85,2.025,1.675,1.388,1.156,0,0
"2018-01-22 04:26:00",1063382,0,-12.3,-14.67,-15.33,68.47,0,36.38,5.45,3.2,2.45,2.45,1.7,1.7,0.361,4.475,2.638,1.813,1.438,1.225,0.94,0,0
"2018-01-22 04:27:00",1063383,0,-12.51,-14.76,-15.41,68.5,0,38.11,4.7,3.2,2.45,1.7,1.7,1.7,0.344,4.263,2.375,1.713,1.438,1.175,1.022,0,0
"2018-01-22 04:28:00",1063384,0,-12.39,-14.86,-15.48,68.61,0,38.45,5.45,3.95,3.2,2.45,1.7,1.7,0.367,5.012,3.213,2.238,1.775,1.4,1.159,0,0
"2018-01-22 04:29:00",1063385,0,-11.99,-14.58,-15.37,69.16,0,38.75,5.45,3.95,3.2,3.2,2.45,2.45,0.421,5.15,3.463,2.5,2.088,1.8,1.5,0,0
"2018-01-22 04:30:00",1063386,0,-11.51,-14.41,-15.2,69.11,0,39.51,5.45,3.95,3.2,2.45,2.45,1.7,0.349,5.15,3.288,2.35,1.988,1.688,1.45,0,0
"2018-01-22 04:31:00",1063387,0,-11.48,-14.39,-15.18,68.79,0,35.55,6.2,4.7,3.2,2.45,2.45,1.7,0.358,5.25,3.425,2.338,1.9,1.588,1.275,0,0
"2018-01-22 04:32:00",1063388,0,-11.42,-14.29,-15.1,68.67,0,35.5,6.2,4.7,3.2,3.2,2.45,2.45,0.38,5.262,3.563,2.525,2.088,1.775,1.463,0,0
"2018-01-22 04:33:00",1063389,0,-10.96,-14.21,-15,68.46,0,38.11,6.2,4.7,3.2,3.2,2.45,1.7,0.463,5.375,3.55,2.4,2,1.663,1.4,0,0
"2018-01-22 04:34:00",1063390,0,-10.27,-13.87,-14.77,68.52,0,36.09,6.95,6.2,3.95,3.2,3.2,2.45,0.396,5.65,4.187,2.925,2.4,2.125,1.838,0,0
"2018-01-22 04:35:00",1063391,0,-10.3,-13.53,-14.52,68.07,0,33.48,6.2,4.7,3.2,3.2,2.45,2.45,0.425,5.262,3.538,2.55,2.188,1.888,1.55,0,0
"2018-01-22 04:36:00",1063392,0,-10.62,-13.6,-14.46,67.12,0,30.75,5.45,3.95,3.2,2.45,2.45,2.45,0.39,4.987,3.363,2.463,2.037,1.788,1.525,0,0
"2018-01-22 04:37:00",1063393,0,-11.16,-13.63,-14.38,66.64,0,30.56,6.2,3.95,3.2,2.45,2.45,2.45,0.375,4.887,3.388,2.388,1.975,1.713,1.488,0,0
"2018-01-22 04:38:00",1063394,0,-11.1,-13.71,-14.4,66.33,0,31.09,6.2,4.7,3.2,3.2,2.45,2.45,0.398,4.875,3.3,2.388,1.838,1.8,1.409,0,0
"2018-01-22 04:39:00",1063395,0,-11.41,-13.99,-14.6,66.02,0,31.96,5.45,3.95,2.45,2.45,2.45,1.7,0.334,4.937,3.288,2.213,1.663,1.675,1.35,0,0
"2018-01-22 04:40:00",1063396,0,-11.26,-14.16,-14.79,66.25,0,32.62,5.45,3.95,3.2,2.45,2.45,1.7,0.37,4.8,3.088,2.225,1.7,1.638,1.363,0,0
"2018-01-22 04:41:00",1063397,0,-11.71,-14.23,-14.89,66.76,0,29.43,6.2,4.7,3.95,3.2,2.45,2.45,0.464,4.812,3.475,2.55,2,1.8,1.563,0,0
"2018-01-22 04:42:00",1063398,0,-11.38,-14.01,-14.78,67.35,0,30.86,6.2,3.95,3.2,2.45,2.45,2.45,0.32,5.137,3.288,2.413,2.013,1.8,1.55,0,0
"2018-01-22 04:43:00",1063399,0,-11.51,-13.98,-14.75,67.25,0,34.51,5.45,3.95,3.2,2.45,2.45,1.7,0.398,4.475,3.113,2.088,1.675,1.6,1.297,0,0
"2018-01-22 04:44:00",1063400,0,-12.12,-13.95,-14.71,67.03,0,33.89,5.45,3.95,3.2,2.45,2.45,1.7,0.349,4.125,2.875,2.063,1.313,1.563,1.188,0,0
"2018-01-22 04:45:00",1063401,0,-12.49,-14.11,-14.76,66.72,0,33.51,5.45,3.95,3.2,2.45,2.45,2.45,0.399,4.687,3.25,2.388,1.913,1.713,1.45,0,0
"2018-01-22 04:46:00",1063402,0,-12.19,-14.15,-14.8,66.91,0,34.69,5.45,3.95,3.2,2.45,2.45,1.7,0.373,5.012,3.363,2.338,1.85,1.663,1.413,0,0
"2018-01-22 04:47:00",1063403,0,-12.29,-14.2,-14.85,67.05,0,31.58,6.2,4.7,3.2,2.45,2.45,1.7,0.397,5.2,3.413,2.35,1.888,1.663,1.475,0,0
"2018-01-22 04:48:00",1063404,0,-11.9,-14.1,-14.79,67.34,0,29.72,6.2,4.7,3.95,3.95,3.2,3.2,0.506,5.487,3.65,2.763,2.25,1.95,1.7,0,0
"2018-01-22 04:49:00",1063405,0,-11.73,-13.77,-14.42,67.57,0,25.2,6.2,4.7,3.95,3.2,3.2,2.45,0.462,5.25,3.788,2.863,2.425,2.275,1.925,0,0
"2018-01-22 04:50:00",1063406,0,-11.63,-13.6,-14.22,67.12,0,24.78,6.2,4.7,3.95,2.45,2.45,2.45,0.352,5.325,3.488,2.5,2.088,1.888,1.688,0,0
"2018-01-22 04:51:00",1063407,-1,-11.78,-13.56,-14.16,66.59,0,23.87,6.2,3.95,3.2,3.2,2.45,2.45,0.379,4.837,3.488,2.575,2.15,1.95,1.713,0,0
"2018-01-22 04:52:00",1063408,-1,-11.74,-13.53,-14.1,66.29,0,20.03,5.45,3.95,3.2,3.2,2.45,2.45,0.413,4.95,3.338,2.463,1.913,1.913,1.675,0,0
"2018-01-22 04:53:00",1063409,-1,-11.77,-13.53,-14.13,65.98,0,28.49,5.45,3.95,3.2,2.45,2.45,2.45,0.321,4.537,3.3,2.363,1.938,1.713,1.413,0,0
"2018-01-22 04:54:00",1063410,-1,-11.78,-13.57,-14.18,65.9,0,32.72,5.45,3.95,3.2,2.45,2.45,1.7,0.359,4.525,3.2,2.35,1.788,1.65,1.363,0,0
"2018-01-22 04:55:00",1063411,-1,-11.73,-13.6,-14.23,65.88,0,40.28,5.45,3.95,2.45,2.45,2.45,1.7,0.358,4.7,3.013,2.213,1.913,1.588,1.325,0,0
"2018-01-22 04:56:00",1063412,-1,-11.11,-13.62,-14.28,65.98,0,36.15,6.2,3.95,3.2,3.2,2.45,2.45,0.394,5.1,3.263,2.3,1.95,1.638,1.375,0,0
"2018-01-22 04:57:00",1063413,-1,-11.11,-13.55,-14.28,66.03,0,38.81,6.2,3.95,3.2,2.45,2.45,1.7,0.332,5.125,3.288,2.325,1.938,1.65,1.4,0,0
"2018-01-22 04:58:00",1063414,-1,-11.37,-13.61,-14.34,65.85,0,29.26,6.2,3.95,3.2,2.45,2.45,2.45,0.468,4.35,2.75,1.838,1.306,1.45,1.168,0,0
"2018-01-22 04:59:00",1063415,-1,-12.13,-13.77,-14.43,65.65,0,33.67,4.7,3.2,2.45,1.7,2.45,1.7,0.485,3.45,2.25,1.625,0.867,1.252,0.832,0,0
"2018-01-22 05:00:00",1063416,-1,-12.76,-14.17,-14.69,65.45,0,30.33,4.7,2.45,2.45,1.7,1.7,1.7,0.468,3.2,1.85,1.5,1.004,0.778,0.516,0,0
"2018-01-22 05:01:00",1063417,-1,-12.55,-14.24,-14.83,66.19,0,30.91,4.7,3.95,3.2,2.45,2.45,2.45,0.466,4.062,3.2,2.2,1.5,1.534,1.243,0,0
"2018-01-22 05:02:00",1063418,-1,-12.14,-13.72,-14.59,67.2,0,35.61,4.7,3.95,3.2,2.45,2.45,1.7,0.332,4.187,3.063,2.25,1.475,1.65,1.288,0,0
"2018-01-22 05:03:00",1063419,-1,-11.87,-13.7,-14.56,66.71,0,41.13,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.325,2.838,1.913,1.497,1.325,1.037,0,0
"2018-01-22 05:04:00",1063420,-1,-11.61,-13.57,-14.49,66.53,0,39.91,5.45,3.95,3.2,2.45,2.45,1.7,0.396,4.425,3.088,2.163,1.7,1.375,1.072,0,0
"2018-01-22 05:05:00",1063421,-1,-11.41,-13.35,-14.26,66.39,0,35.68,5.45,3.95,3.2,3.2,3.2,2.45,0.456,4.725,3.188,2.25,1.913,1.613,1.463,0,0
"2018-01-22 05:06:00",1063422,-1,-11.71,-13.33,-14.13,65.79,0,28.9,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.538,2.188,1.688,1.309,1.313,1.059,0,0
"2018-01-22 05:07:00",1063423,-1,-12.05,-13.75,-14.44,64.89,0,26.45,4.7,3.2,2.45,2.45,1.7,1.7,0.365,4.05,2.463,1.9,1.325,1.238,0.93,0,0
"2018-01-22 05:08:00",1063424,-1,-11.34,-13.56,-14.43,65.54,0,26.04,5.45,3.95,3.2,2.45,1.7,1.7,0.373,4.637,3.15,2.3,1.638,1.363,1.1,0,0
"2018-01-22 05:09:00",1063425,-1,-11.16,-13.33,-14.38,65.65,0,24.1,6.2,3.95,2.45,2.45,2.45,1.7,0.383,4.4,3.025,2,1.363,1.438,1.097,0,0
"2018-01-22 05:10:00",1063426,-1,-11.52,-13.45,-14.44,65.05,0,19.57,4.7,3.2,2.45,1.7,1.7,1.7,0.367,3.988,2.65,1.788,1.147,1.4,1.018,0,0
"2018-01-22 05:11:00",1063427,0,-11.71,-13.53,-14.41,64.9,0,15.6,5.45,3.2,3.2,1.7,2.45,1.7,0.327,4.7,2.863,2.125,1.3,1.625,1.272,0,0
"2018-01-22 05:12:00",1063428,0,-12.06,-13.52,-14.31,64.88,0,21.2,4.7,3.95,3.2,2.45,2.45,2.45,0.365,4.2,3.125,2.3,1.625,1.913,1.5,0,0
"2018-01-22 05:13:00",1063429,0,-12.18,-13.69,-14.38,64.7,0,28.35,5.45,4.7,3.2,3.2,2.45,2.45,0.422,4.537,3.538,2.413,1.863,1.838,1.5,0,0
"2018-01-22 05:14:00",1063430,0,-11.98,-13.59,-14.4,65.09,0,33.08,5.45,4.7,3.95,3.2,3.2,2.45,0.41,4.725,4.012,2.975,2.438,2.175,1.863,0,0
"2018-01-22 05:15:00",1063431,0,-12.02,-13.5,-14.36,65.05,0,42.22,4.7,3.95,3.2,3.2,3.2,2.45,0.476,4.525,3.4,2.413,2.037,1.788,1.5,0,0
"2018-01-22 05:16:00",1063432,0,-11.95,-13.62,-14.39,64.72,0,42.97,5.45,3.95,2.45,2.45,2.45,1.7,0.346,4.65,3.138,2.225,1.75,1.525,1.275,0,0
"2018-01-22 05:17:00",1063433,0,-11.9,-13.73,-14.45,64.76,0,30.44,4.7,3.95,2.45,2.45,2.45,1.7,0.349,4.275,3.025,1.975,1.313,1.563,1.188,0,0
"2018-01-22 05:18:00",1063434,0,-12.27,-13.9,-14.58,64.85,0,31.79,5.45,3.95,3.2,2.45,2.45,1.7,0.319,4.55,3.363,2.35,1.663,1.738,1.363,0,0
"2018-01-22 05:19:00",1063435,0,-12.22,-14.07,-14.73,65.13,0,34.94,5.45,4.7,3.2,3.2,2.45,2.45,0.39,4.825,3.538,2.538,2.188,1.913,1.65,0,0
"2018-01-22 05:20:00",1063436,0,-11.92,-13.97,-14.76,65.77,0,40.48,6.2,4.7,3.95,3.2,3.2,2.45,0.398,5.262,4.1,2.95,2.375,2.1,1.775,0,0
"2018-01-22 05:21:00",1063437,0,-11.22,-13.79,-14.69,66.13,0,41.35,6.95,5.45,3.95,3.95,3.95,3.2,0.462,5.725,4.425,3.125,2.575,2.275,1.95,0,0
"2018-01-22 05:22:00",1063438,0,-11.29,-13.58,-14.51,65.74,0,44.7,6.95,5.45,3.95,3.95,3.2,3.2,0.488,5.525,4.163,3.075,2.688,2.375,2.05,0,0
"2018-01-22 05:23:00",1063439,0,-11.76,-13.82,-14.54,64.95,0,41,6.2,4.7,3.95,3.2,2.45,2.45,0.375,5.525,3.738,2.838,2.363,2.063,1.7,0,0
"2018-01-22 05:24:00",1063440,0,-11.74,-14.09,-14.67,64.8,0,34.3,6.2,4.7,3.95,3.2,3.2,2.45,0.43,5.55,3.875,2.975,2.575,2.25,2.05,0,0
"2018-01-22 05:25:00",1063441,0,-10.97,-14.11,-14.71,65.41,0,34.78,6.95,5.45,3.95,3.95,3.2,2.45,0.444,6.037,4.275,3.138,2.65,2.313,2.013,0,0
"2018-01-22 05:26:00",1063442,0,-10.61,-13.98,-14.63,65.85,0,35.11,6.95,5.45,3.95,3.2,3.2,3.2,0.332,5.987,4.287,3.225,2.75,2.4,2.163,0,0
"2018-01-22 05:27:00",1063443,0,-10.7,-13.78,-14.48,65.92,0,43.19,6.2,5.45,4.7,3.95,3.2,2.45,0.444,5.8,4.525,3.363,2.838,2.588,2.188,0,0
"2018-01-22 05:28:00",1063444,0,-10.75,-13.72,-14.51,65.48,0,45.87,6.2,4.7,3.95,3.2,3.2,2.45,0.407,5.8,4.263,3.163,2.663,2.338,2.013,0,0
"2018-01-22 05:29:00",1063445,0,-10.95,-13.7,-14.53,65.21,0,44.4,6.95,5.45,4.7,3.95,3.95,3.2,0.518,6.175,4.712,3.438,2.85,2.513,2.075,0,0
"2018-01-22 05:30:00",1063446,0,-11.04,-13.51,-14.38,65.23,0,44.16,6.95,5.45,3.95,3.2,3.2,3.2,0.354,5.787,4.537,3.375,2.825,2.525,2.175,0,0
"2018-01-22 05:31:00",1063447,0,-11.81,-13.46,-14.22,64.81,0,44.68,6.95,4.7,3.95,3.95,3.2,3.2,0.472,5.512,3.95,2.888,2.475,2.25,1.888,0,0
"2018-01-22 05:32:00",1063448,0,-11.87,-13.77,-14.37,64.35,0,41.2,7.7,4.7,4.7,3.95,3.2,3.2,0.472,5.787,4.138,3.175,2.7,2.4,2.138,0,0
"2018-01-22 05:33:00",1063449,0,-11.84,-13.99,-14.52,64.59,0,36.92,6.95,4.7,3.95,3.2,3.2,3.2,0.464,5.962,4.112,3.075,2.675,2.35,1.988,0,0
"2018-01-22 05:34:00",1063450,0,-11.32,-13.91,-14.53,65.25,0,35.81,6.95,4.7,3.95,3.2,2.45,2.45,0.386,5.375,3.75,2.738,2.263,1.975,1.688,0,0
"2018-01-22 05:35:00",1063451,0,-12.04,-13.91,-14.53,65.35,0,31.09,6.2,3.95,3.2,3.2,2.45,2.45,0.367,4.575,3.375,2.388,1.7,1.825,1.425,0,0
"2018-01-22 05:36:00",1063452,0,-12.8,-14.2,-14.7,65.13,0,31.12,5.45,3.95,3.2,2.45,2.45,2.45,0.429,4.6,3.388,2.288,1.45,1.85,1.388,0,0
"2018-01-22 05:37:00",1063453,0,-12.76,-14.46,-14.91,65.38,0,32.72,6.2,3.95,3.2,2.45,2.45,1.7,0.432,5.237,3.375,2.163,1.563,1.675,1.425,0,0
"2018-01-22 05:38:00",1063454,0,-12.46,-14.49,-15.02,66.05,0,33.8,5.45,3.95,3.2,2.45,2.45,2.45,0.37,4.787,3.25,2.338,1.775,1.763,1.438,0,0
"2018-01-22 05:39:00",1063455,0,-12.86,-14.5,-15.08,66.48,0,38.74,5.45,3.95,3.2,2.45,2.45,1.7,0.305,4.812,3.125,2.175,1.763,1.675,1.388,0,0
"2018-01-22 05:40:00",1063456,0,-12.93,-14.65,-15.18,66.67,0,37.77,5.45,3.95,3.2,3.2,2.45,2.45,0.359,4.962,3.288,2.35,1.988,1.75,1.488,0,0
"2018-01-22 05:41:00",1063457,0,-13.12,-14.66,-15.19,67.08,0,36.96,5.45,3.95,3.2,2.45,2.45,2.45,0.41,4.675,3.138,2.163,1.85,1.675,1.45,0,0
"2018-01-22 05:42:00",1063458,0,-13.07,-14.66,-15.22,67.44,0,34.51,6.2,4.7,3.2,3.2,2.45,2.45,0.394,5.112,3.425,2.45,2.063,1.925,1.7,0,0
"2018-01-22 05:43:00",1063459,0,-12.87,-14.57,-15.14,67.69,0,33.95,6.2,4.7,3.2,3.2,2.45,2.45,0.429,5.2,3.438,2.55,2.188,1.963,1.625,0,0
"2018-01-22 05:44:00",1063460,0,-12.57,-14.46,-15.01,67.81,0,33.62,6.2,4.7,3.95,3.2,2.45,2.45,0.397,5.3,3.625,2.738,2.288,2.037,1.763,0,0
"2018-01-22 05:45:00",1063461,0,-12.5,-14.27,-14.82,67.74,0,32.43,5.45,3.95,3.2,3.2,2.45,1.7,0.394,4.95,3.3,2.45,1.9,1.763,1.425,0,0
"2018-01-22 05:46:00",1063462,0,-12.62,-14.2,-14.75,67.41,0,33.79,5.45,3.95,3.2,2.45,3.2,2.45,0.386,4.875,3.1,2.213,1.788,1.725,1.425,0,0
"2018-01-22 05:47:00",1063463,0,-12.88,-14.27,-14.74,66.93,0,26.05,4.7,3.95,3.2,2.45,3.2,2.45,0.494,4.138,2.788,2.025,1.388,1.7,1.209,0,0
"2018-01-22 05:48:00",1063464,0,-13,-14.28,-14.77,66.87,0,30.25,4.7,3.95,3.2,2.45,2.45,2.45,0.474,4.337,3.188,2.338,1.7,1.7,1.338,0,0
"2018-01-22 05:49:00",1063465,0,-13.09,-14.23,-14.77,66.86,0,30.79,4.7,3.95,3.2,2.45,2.45,2.45,0.288,4.138,3.163,2.263,1.563,1.663,1.35,0,0
"2018-01-22 05:50:00",1063466,0,-12.9,-14.21,-14.83,66.81,0,37.69,5.45,3.95,3.2,2.45,2.45,1.7,0.34,4.7,3.275,2.375,1.888,1.575,1.388,0,0
"2018-01-22 05:51:00",1063467,-1,-12.69,-14.24,-14.9,66.67,0,36.23,5.45,3.95,3.2,2.45,2.45,1.7,0.374,4.687,3.15,2.35,1.838,1.6,1.3,0,0
"2018-01-22 05:52:00",1063468,-1,-12.57,-14.3,-14.92,66.6,0,34.69,5.45,3.95,3.2,2.45,2.45,2.45,0.407,4.887,3.113,2.138,1.8,1.588,1.375,0,0
"2018-01-22 05:53:00",1063469,-1,-12.59,-14.29,-14.89,66.69,0,30.56,5.45,3.95,3.2,2.45,2.45,1.7,0.37,4.412,2.925,2.15,1.6,1.638,1.3,0,0
"2018-01-22 05:54:00",1063470,-1,-13.01,-14.28,-14.85,66.61,0,27.01,4.7,3.2,2.45,1.7,2.45,1.7,0.407,3.638,2.5,1.813,1.125,1.438,1.109,0,0
"2018-01-22 05:55:00",1063471,-1,-12.96,-14.39,-14.91,66.47,0,26.62,5.45,3.2,2.45,1.7,2.45,1.7,0.435,4.537,2.888,1.913,1.147,1.538,1.184,0,0
"2018-01-22 05:56:00",1063472,-1,-12.63,-14.28,-14.88,66.68,0,24.27,5.45,3.95,3.2,2.45,2.45,2.45,0.417,4.875,3.313,2.225,1.55,1.638,1.288,0,0
"2018-01-22 05:57:00",1063473,-1,-12.19,-13.89,-14.57,66.93,0,21.9,6.2,4.7,3.95,3.2,3.2,3.2,0.456,5.05,3.675,2.638,2.088,2.238,1.863,0,0
"2018-01-22 05:58:00",1063474,-1,-11.83,-13.46,-14.13,66.6,0,25.03,6.2,4.7,3.95,3.2,3.2,3.2,0.478,5.25,3.962,2.975,2.363,2.325,2.05,0,0
"2018-01-22 05:59:00",1063475,-1,-11.75,-13.14,-13.77,65.68,0,22.92,5.45,4.7,3.95,3.2,3.2,3.2,0.406,4.737,3.325,2.663,1.95,2.3,1.85,0,0
"2018-01-22 06:00:00",1063476,-1,-12.08,-13.24,-13.74,64.41,0,20.04,4.7,3.2,2.45,1.7,2.45,2.45,0.384,3.863,2.463,1.813,1.109,1.5,1.197,0,0
"2018-01-22 06:01:00",1063477,-1,-12.49,-13.48,-13.91,63.76,0,18.88,4.7,3.2,2.45,1.7,1.7,1.7,0.361,3.7,2.325,1.925,1.238,1.425,1.068,0,0
"2018-01-22 06:02:00",1063478,-1,-12.68,-13.71,-14.09,63.67,0,21.07,4.7,3.2,1.7,1.7,1.7,1.7,0.471,3.488,2.037,1.4,0.842,0.892,0.503,0,0
"2018-01-22 06:03:00",1063479,-1,-12.85,-13.95,-14.33,63.83,0,22.49,4.7,3.2,2.45,1.7,1.7,0.95,0.359,3.513,2.125,1.5,1.113,1.068,0.823,0,0
"2018-01-22 06:04:00",1063480,-1,-13.13,-14.16,-14.54,64.2,0,18.57,3.95,2.45,2.45,1.7,1.7,1.7,0.417,3.588,2.1,1.8,1.122,1.181,0.956,0,0
"2018-01-22 06:05:00",1063481,-1,-13.13,-14.22,-14.66,64.8,0,16.29,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.538,2.213,1.825,1.234,1.2,1.002,0,0
"2018-01-22 06:06:00",1063482,-1,-13.12,-14.3,-14.8,65.14,0,19.13,5.45,3.2,1.7,1.7,1.7,0.95,0.338,4.175,2.425,1.55,0.921,1.163,0.76,0,0
"2018-01-22 06:07:00",1063483,-1,-12.71,-14.37,-14.93,65.45,0,19.35,7.7,4.7,3.95,3.2,2.45,2.45,0.476,5.037,2.938,1.938,1.284,1.488,1.147,0,0
"2018-01-22 06:08:00",1063484,-1,-11.85,-13.84,-14.66,66.29,0,6.374,6.95,4.7,3.95,3.2,3.2,3.2,0.502,4.387,3.313,2.75,2.113,2.05,1.688,0,0
"2018-01-22 06:09:00",1063485,-1,-12.38,-13.83,-14.53,65.33,0,7.049,4.7,3.95,3.2,3.2,3.2,3.2,0.608,3.663,2.763,2.238,1.863,1.775,1.397,0,0
"2018-01-22 06:10:00",1063486,-1,-12.29,-14.03,-14.66,64.68,0,6.416,5.45,3.2,2.45,2.45,1.7,1.7,0.37,4.275,2.575,1.988,1.45,1.263,1.15,0,0
"2018-01-22 06:11:00",1063487,0,-12.03,-14.01,-14.7,64.77,0,3.363,4.7,3.2,2.45,1.7,1.7,1.7,0.317,4.087,2.463,1.75,1.093,1.018,0.829,0,0
"2018-01-22 06:12:00",1063488,0,-11.88,-14.13,-14.83,64.74,0,8.33,4.7,3.2,2.45,1.7,1.7,0.95,0.358,3.975,2.088,1.613,1.056,0.877,0.76,0,0
"2018-01-22 06:13:00",1063489,0,-12.26,-14.28,-14.97,64.8,0,1.538,3.95,3.2,2.45,1.7,1.7,1.7,0.275,3.438,2.388,1.85,1.288,1.022,0.82,0,0
"2018-01-22 06:14:00",1063490,0,-12.34,-14.25,-15.09,65.16,0,5.726,3.95,2.45,2.45,1.7,1.7,0.95,0.404,3.2,2.1,1.613,1.018,0.886,0.443,0,0
"2018-01-22 06:15:00",1063491,0,-12.53,-14.45,-15.27,65.12,0,8.91,4.7,2.45,2.45,1.7,0.95,0.95,0.285,3.55,2.175,1.613,0.848,0.855,0.206,0,0
"2018-01-22 06:16:00",1063492,0,-12.18,-14.45,-15.4,65.5,0,13.13,4.7,2.45,1.7,1.7,1.7,0.95,0.538,3.913,1.963,1.338,0.873,0.62,0.348,0,0
"2018-01-22 06:17:00",1063493,0,-12.51,-14.77,-15.68,65.38,0,3.313,3.95,3.2,2.45,1.7,1.7,0.95,0.39,2.975,2.325,1.713,1.275,0.845,0.443,0,0
"2018-01-22 06:18:00",1063494,0,-12.43,-14.72,-15.84,66.06,0,13.84,4.7,3.2,2.45,1.7,0.95,0.95,0.453,3.863,2.413,1.813,0.933,0.618,0.095,0,0
"2018-01-22 06:19:00",1063495,0,-12.26,-14.53,-15.91,66.64,0,12.62,4.7,2.45,2.45,1.7,1.7,0.95,0.324,3.85,2.238,1.55,0.893,0.852,0.317,0,0
"2018-01-22 06:20:00",1063496,0,-12.24,-14.67,-15.99,66.46,0,5.999,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.15,2.1,1.5,1.075,0.475,0.111,0,0
"2018-01-22 06:21:00",1063497,0,-12.26,-14.8,-16.18,66.49,0,8.25,3.95,2.45,1.7,1.7,0.95,0,0.285,3.463,2.063,1.513,0.877,0.095,0,0,0
"2018-01-22 06:22:00",1063498,0,-12.31,-14.88,-16.38,66.69,0,2.959,3.95,2.45,2.45,1.7,0.95,0.95,0.465,3.125,2.2,1.675,1.122,0.57,0.127,0,0
"2018-01-22 06:23:00",1063499,0,-12.14,-14.61,-16.36,67.4,0,9.86,3.95,2.45,2.45,0.95,0.95,0,0.285,3.488,2.1,1.55,0.728,0.095,0,0,0
"2018-01-22 06:24:00",1063500,0,-11.95,-14.56,-16.53,67.47,0,13.29,4.7,2.45,1.7,0.95,0.95,0,0.442,3.95,2.138,1.4,0.57,0.301,0,0,0
"2018-01-22 06:25:00",1063501,0,-11.81,-14.65,-16.63,67.29,0,12,3.95,2.45,1.7,0.95,0.95,0,0.474,3.6,1.975,1.25,0.443,0.443,0,0,0
"2018-01-22 06:26:00",1063502,0,-11.75,-14.97,-16.79,66.95,0,12.85,3.95,2.45,1.7,0.95,0.95,0,0.354,3.588,2.037,1.4,0.586,0.158,0,0,0
"2018-01-22 06:27:00",1063503,0,-11.7,-14.85,-16.86,67.61,0,16.14,3.95,2.45,1.7,0.95,0.95,0,0.285,3.575,2.013,1.2,0.317,0.095,0,0,0
"2018-01-22 06:28:00",1063504,0,-11.57,-14.72,-16.94,68.14,0,6.44,3.95,2.45,1.7,1.7,0,0,0,3.6,2.113,1.375,0.532,0,0,0,0
"2018-01-22 06:29:00",1063505,0,-11.74,-14.97,-17.05,67.93,0,10.07,3.95,2.45,1.7,0.95,0.95,0,0.171,3.163,1.838,1.225,0.475,0.032,0,0,0
"2018-01-22 06:30:00",1063506,0,-11.76,-15.14,-17.11,68,0,11.64,3.95,2.45,1.7,0.95,0,0,0,3.113,1.713,1.175,0.222,0,0,0,0
"2018-01-22 06:31:00",1063507,0,-11.67,-15.32,-17.23,68.24,0,3.096,3.95,2.45,1.7,1.7,0.95,0,0.402,3.038,1.85,1.388,0.886,0.222,0,0,0
"2018-01-22 06:32:00",1063508,0,-11.5,-15.21,-17.31,68.89,0,358.7,3.95,2.45,1.7,0.95,0,0,0,2.95,1.975,1.425,0.807,0,0,0,0
"2018-01-22 06:33:00",1063509,0,-11.15,-14.61,-17.09,69.89,0,3.111,3.95,3.2,1.7,0.95,0.95,0,0.237,3.438,2.2,1.3,0.317,0.063,0,0,0
"2018-01-22 06:34:00",1063510,0,-11.02,-14.3,-16.97,69.63,0,13.85,4.7,3.2,2.45,1.7,0.95,0,0.171,3.525,2.075,1.263,0.753,0.032,0,0,0
"2018-01-22 06:35:00",1063511,0,-10.86,-14.18,-16.75,68.68,0,21.03,5.45,3.2,2.45,1.7,1.7,1.7,0.28,3.987,2.65,1.775,1.438,1.075,0.832,0,0
"2018-01-22 06:36:00",1063512,0,-10.88,-14.24,-16.71,67.6,0,20.73,4.7,3.2,1.7,1.7,1.7,1.7,0.475,3.663,1.95,1.313,0.888,0.329,0.361,0,0
"2018-01-22 06:37:00",1063513,0,-11.09,-14.81,-16.78,66.35,0,23.4,4.7,3.2,1.7,1.7,0.95,0.95,0.448,3.825,2.438,1.4,0.845,0.633,0.222,0,0
"2018-01-22 06:38:00",1063514,0,-11.56,-15.15,-16.94,66.2,0,6.477,5.45,3.95,3.2,1.7,1.7,1.7,0.675,3.662,2.4,1.565,1.058,0.773,0.791,0,0
"2018-01-22 06:39:00",1063515,0,-12.06,-14.76,-16.21,67.23,0,12.96,5.45,3.95,3.2,1.7,2.45,1.7,0.435,4.325,2.725,2.075,1.238,1.538,1.143,0,0
"2018-01-22 06:40:00",1063516,0,-11.73,-14.17,-15.53,67.79,0,27.65,4.7,3.95,3.2,2.45,2.45,1.7,0.372,4.038,2.875,2.125,1.738,1.525,1.275,0,0
"2018-01-22 06:41:00",1063517,0,-11.48,-14,-15.29,67.14,0,40.25,4.7,3.95,3.2,2.45,2.45,1.7,0.37,4.075,3.1,2.238,1.788,1.475,1.2,0,0
"2018-01-22 06:42:00",1063518,0,-11.62,-14.13,-15.49,66.16,0,42.4,4.7,3.2,2.45,1.7,1.7,1.7,0.362,3.65,2.65,1.775,1.45,1.134,0.953,0,0
"2018-01-22 06:43:00",1063519,0,-12.07,-14.58,-15.84,65.38,0,43.63,5.45,4.7,3.95,3.2,3.2,2.45,0.741,4.612,3.413,2.288,1.825,1.547,1.246,0,0
"2018-01-22 06:44:00",1063520,0,-12.32,-14.58,-15.61,65.91,0,40.92,5.45,3.95,3.95,3.2,3.2,2.45,0.594,4.2,3.038,2.375,2.088,1.85,1.613,0,0
"2018-01-22 06:45:00",1063521,0,-12.7,-14.9,-15.76,65.81,0,37.63,5.45,3.95,3.2,2.45,2.45,1.7,0.425,4.462,2.95,2.138,1.663,1.513,1.206,0,0
"2018-01-22 06:46:00",1063522,0,-12.58,-15.05,-15.83,66.27,0,30.72,6.2,4.7,3.95,2.45,2.45,2.45,0.442,5.2,3.45,2.463,2,1.738,1.475,0,0
"2018-01-22 06:47:00",1063523,0,-12.22,-14.65,-15.62,67.13,0,33.35,6.2,3.95,3.2,3.2,2.45,2.45,0.386,4.762,3.438,2.588,2.113,1.975,1.613,0,0
"2018-01-22 06:48:00",1063524,0,-11.97,-14.17,-15.09,67.26,0,25.97,7.7,6.2,4.7,3.95,4.7,3.95,0.707,5.712,4.275,3.35,2.65,2.7,2.138,0,0
"2018-01-22 06:49:00",1063525,0,-11.52,-13.99,-14.82,66.21,0,36.49,6.2,4.7,3.95,3.2,3.2,3.2,0.437,5.225,3.938,2.925,2.425,2.15,1.888,0,0
"2018-01-22 06:50:00",1063526,0,-10.86,-13.69,-14.73,65.75,0,35.26,6.95,4.7,3.95,3.2,2.45,2.45,0.413,4.95,3.725,2.588,2.15,1.788,1.5,0,0
"2018-01-22 06:51:00",1063527,-1,-11.26,-13.41,-14.45,65.16,0,24.06,6.2,4.7,3.2,3.2,3.2,2.45,0.539,4.762,3.388,2.625,1.813,2.213,1.747,0,0
"2018-01-22 06:52:00",1063528,-1,-11.56,-13.3,-14.16,64.37,0,40.42,4.7,4.7,3.95,3.2,2.45,2.45,0.42,4.35,3.638,2.788,2.338,2.037,1.738,0,0
"2018-01-22 06:53:00",1063529,-1,-11.72,-13.38,-14.2,63.74,0,43.83,5.45,3.95,2.45,2.45,2.45,1.7,0.429,4.25,2.975,1.975,1.675,1.438,1.181,0,0
"2018-01-22 06:54:00",1063530,-1,-11.87,-13.42,-14.22,63.62,0,23.14,7.7,6.2,4.7,3.95,3.95,3.2,0.871,5,3.687,2.6,1.822,2.1,1.631,0,0
"2018-01-22 06:55:00",1063531,-1,-12.04,-13.15,-13.78,63.64,0,16.83,4.7,4.7,3.95,3.2,3.95,3.2,0.779,3.725,2.713,2.325,1.575,2.025,1.675,0,0
"2018-01-22 06:56:00",1063532,-1,-12.2,-13.3,-13.82,62.91,0,19.14,4.7,3.2,2.45,1.7,2.45,1.7,0.374,3.888,2.363,1.875,1.197,1.6,1.175,0,0
"2018-01-22 06:57:00",1063533,-1,-12.19,-13.55,-14.03,62.6,0,33.16,5.45,3.95,3.2,2.45,2.45,1.7,0.39,4.375,2.938,2.088,1.675,1.613,1.3,0,0
"2018-01-22 06:58:00",1063534,-1,-11.57,-13.21,-13.85,63.53,0,43.62,7.7,6.95,6.2,5.45,4.7,3.95,0.645,5.787,4.425,3.463,2.9,2.575,2.2,0,0
"2018-01-22 06:59:00",1063535,-1,-11.57,-12.94,-13.61,63.3,0,44.18,6.2,5.45,3.95,3.95,3.2,3.2,0.488,4.775,3.713,2.888,2.638,2.375,2,0,0
"2018-01-22 07:00:00",1063536,-1,-11.69,-12.96,-13.57,62.64,0,40.05,5.45,4.7,3.95,3.2,3.2,2.45,0.425,4.55,3.563,2.95,2.538,2.263,1.988,0,0
"2018-01-22 07:01:00",1063537,-1,-11.82,-13.13,-13.69,62.33,0,34.05,4.7,3.95,3.2,2.45,2.45,2.45,0.443,4.112,2.938,2.1,1.675,1.6,1.363,0,0
"2018-01-22 07:02:00",1063538,-1,-12.04,-13.4,-13.96,62.28,0,34.13,4.7,3.2,2.45,1.7,1.7,0.95,0.417,3.588,2.363,1.525,0.898,0.898,0.523,0,0
"2018-01-22 07:03:00",1063539,-1,-11.99,-13.48,-14.08,62.84,0,39.03,5.45,4.7,3.2,2.45,2.45,2.45,0.529,4.425,3.025,2.113,1.6,1.347,1.155,0,0
"2018-01-22 07:04:00",1063540,-1,-11.79,-13.13,-13.77,63.63,0,33.65,5.45,4.7,3.95,3.2,3.2,2.45,0.521,3.925,3.088,2.363,1.963,1.938,1.509,0,0
"2018-01-22 07:05:00",1063541,-1,-12.13,-13.09,-13.66,63.07,0,29.18,3.95,2.45,2.45,2.45,1.7,1.7,0.517,2.65,1.838,1.413,0.818,1.077,0.537,0,0
"2018-01-22 07:06:00",1063542,-1,-12.27,-13.37,-13.85,62.55,0,29.99,3.95,2.45,1.7,1.7,1.7,0.95,0.426,2.988,1.8,1.225,0.392,0.769,0.158,0,0
"2018-01-22 07:07:00",1063543,-1,-12.17,-13.42,-13.94,62.87,0,33.96,4.7,3.2,2.45,2.45,1.7,1.7,0.344,3.363,2.325,1.688,1.127,1.175,0.778,0,0
"2018-01-22 07:08:00",1063544,-1,-11.57,-13.14,-13.9,63.53,0,41.11,4.7,3.95,3.2,3.2,2.45,1.7,0.413,3.925,3,2.125,1.663,1.413,1.037,0,0
"2018-01-22 07:09:00",1063545,-1,-11.53,-12.63,-13.52,63.4,0,38.48,4.7,3.95,3.95,3.95,3.2,3.2,0.601,3.788,3.113,2.6,2.213,2.013,1.8,0,0
"2018-01-22 07:10:00",1063546,-1,-11.7,-12.54,-13.27,62.2,0,43.93,4.7,3.95,3.2,2.45,2.45,2.45,0.454,3.388,2.75,2.188,1.913,1.7,1.463,0,0
"2018-01-22 07:11:00",1063547,0,-12.01,-12.73,-13.35,61.3,0,51.86,5.45,3.95,3.2,2.45,1.7,1.7,0.367,3.213,2.275,1.7,1.397,1.25,1.056,0,0
"2018-01-22 07:12:00",1063548,0,-12.28,-13.15,-13.62,60.92,0,47.17,3.95,3.2,1.7,1.7,0.95,0.95,0.38,3.125,1.875,1.175,0.693,0.19,0.032,0,0
"2018-01-22 07:13:00",1063549,0,-12.41,-13.35,-13.84,61.48,0,30.52,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.525,1.763,1.238,0.623,0.693,0.348,0,0
"2018-01-22 07:14:00",1063550,0,-12.78,-13.59,-14.11,61.99,0,36.77,3.2,2.45,2.45,1.7,1.7,1.7,0.553,2.425,1.938,1.45,0.611,0.693,0.25,0,0
"2018-01-22 07:15:00",1063551,0,-12.74,-13.51,-14.13,62.95,0,47.44,5.45,3.95,3.95,3.2,3.2,2.45,0.464,3.65,2.863,2.375,1.8,1.6,1.288,0,0
"2018-01-22 07:16:00",1063552,0,-12.41,-13.41,-14.14,63.2,0,49.26,4.7,3.95,3.2,3.2,3.2,2.45,0.471,3.475,2.65,2.15,1.863,1.588,1.313,0,0
"2018-01-22 07:17:00",1063553,0,-12.35,-13.44,-14.22,63.1,0,50.52,5.45,3.2,3.2,2.45,2.45,2.45,0.437,4,2.713,1.963,1.55,1.25,0.971,0,0
"2018-01-22 07:18:00",1063554,0,-12.33,-13.46,-14.21,62.99,0,36.4,4.7,3.2,2.45,3.2,2.45,2.45,0.403,3.713,2.538,1.788,1.4,1.45,1.134,0,0
"2018-01-22 07:19:00",1063555,0,-12.56,-13.58,-14.27,62.91,0,39.29,3.95,3.2,1.7,1.7,1.7,1.7,0.463,2.975,1.975,1.3,0.82,0.948,0.646,0,0
"2018-01-22 07:20:00",1063556,0,-12.89,-13.81,-14.42,62.89,0,37.1,3.2,2.45,1.7,1.7,1.7,0.95,0.544,2.45,1.625,1.275,1.052,0.664,0.491,0,0
"2018-01-22 07:21:00",1063557,0,-12.74,-13.89,-14.47,63.35,0,54.46,4.7,3.2,2.45,2.45,2.45,1.7,0.398,3.763,2.7,1.963,1.625,1.35,1.097,0,0
"2018-01-22 07:22:00",1063558,0,-12.44,-13.58,-14.36,63.97,0,42.35,3.95,3.2,2.45,2.45,2.45,1.7,0.407,3.425,2.613,1.95,1.375,1.438,1.068,0,0
"2018-01-22 07:23:00",1063559,0,-12.73,-13.52,-14.31,63.65,0,18.86,3.95,3.2,2.45,2.45,2.45,1.7,0.421,3.138,2.388,2.05,1.463,1.3,1.043,0,0
"2018-01-22 07:24:00",1063560,0,-13.02,-13.89,-14.53,62.97,0,39.83,3.95,2.45,2.45,2.45,1.7,1.7,0.387,3.088,2.075,1.5,1.087,1.012,0.762,0,0
"2018-01-22 07:25:00",1063561,0,-13.05,-14.12,-14.69,63.19,0,50.24,4.7,3.2,2.45,1.7,1.7,1.7,0.368,3.488,2.338,1.7,1.338,1.147,0.886,0,0
"2018-01-22 07:26:00",1063562,0,-12.74,-14.06,-14.74,63.97,0,48.61,6.2,4.7,3.2,2.45,2.45,2.45,0.444,4.475,3.063,2.188,1.788,1.563,1.277,0,0
"2018-01-22 07:27:00",1063563,0,-12.16,-13.76,-14.5,64.65,0,42.94,6.2,4.7,3.95,3.2,2.45,2.45,0.374,5.05,3.363,2.463,1.988,1.8,1.5,0,0
"2018-01-22 07:28:00",1063564,0,-12.1,-13.44,-14.15,64.48,0,37.51,5.45,3.95,3.2,2.45,2.45,2.45,0.437,4.412,3.25,2.4,1.788,1.825,1.463,0,0
"2018-01-22 07:29:00",1063565,0,-12.14,-13.22,-13.9,63.82,0,34.87,5.45,4.7,3.2,3.2,3.2,2.45,0.439,4.212,3.288,2.463,1.963,2.013,1.563,0,0
"2018-01-22 07:30:00",1063566,0,-12.07,-13.05,-13.62,63.1,0,29.35,6.2,4.7,3.95,3.2,3.2,3.2,0.592,4.887,3.563,2.8,2.225,2.2,1.9,0,0
"2018-01-22 07:31:00",1063567,0,-11.39,-12.84,-13.37,62.56,0,43.21,6.2,4.7,3.95,3.2,2.45,2.45,0.417,4.55,3.075,2.188,1.85,1.763,1.4,0,0
"2018-01-22 07:32:00",1063568,0,-11.33,-12.45,-12.92,62.13,0,41.25,6.2,5.45,4.7,4.7,3.95,3.95,0.521,4.9,4.237,3.45,3.05,2.85,2.425,0,0
"2018-01-22 07:33:00",1063569,0,-11.66,-12.3,-12.67,61.04,0,37.02,6.2,4.7,3.95,3.95,3.95,2.45,0.509,4.762,3.775,2.825,2.513,2.3,2.013,0,0
"2018-01-22 07:34:00",1063570,0,-11.68,-12.36,-12.66,60.42,0,46.26,6.95,5.45,4.7,3.95,3.2,3.2,0.456,5.362,4.163,3.225,2.863,2.538,2.163,0,0
"2018-01-22 07:35:00",1063571,0,-11.45,-12.26,-12.57,60.43,0,49.86,6.95,6.2,4.7,4.7,3.95,3.2,0.419,5.6,4.362,3.488,3.163,2.875,2.45,0,0
"2018-01-22 07:36:00",1063572,0,-11.33,-12.05,-12.39,60.28,0,46.83,6.2,5.45,3.95,3.95,3.2,2.45,0.474,4.937,3.838,3.1,2.788,2.475,2.113,0,0
"2018-01-22 07:37:00",1063573,0,-11.37,-11.9,-12.2,59.93,0,42.33,5.45,3.95,3.95,3.2,3.2,3.2,0.554,4.15,3.013,2.413,2.063,1.875,1.675,0,0
"2018-01-22 07:38:00",1063574,0,-11.12,-11.71,-11.94,59.68,0,37.8,7.7,6.2,5.45,4.7,4.7,4.7,0.634,5.737,4.537,3.9,3.5,3.3,2.875,0,0
"2018-01-22 07:39:00",1063575,0,-11.05,-11.54,-11.76,59.12,0,32.64,6.95,6.2,4.7,4.7,3.95,3.95,0.539,6,4.775,3.8,3.213,3.063,2.688,0,0
"2018-01-22 07:40:00",1063576,0,-10.62,-11.13,-11.34,58.72,0,38.65,7.7,6.95,6.95,5.45,5.45,5.45,0.838,5.712,5.387,4.662,3.987,3.588,3.163,0,0
"2018-01-22 07:41:00",1063577,0,-10.65,-10.9,-11.1,57.32,0,47.76,6.95,6.2,5.45,4.7,5.45,4.7,0.668,6.05,4.937,4.1,3.638,3.35,2.875,0,0
"2018-01-22 07:42:00",1063578,0,-10.78,-11.02,-11.19,56.63,0,52.35,7.7,5.45,4.7,3.95,3.95,3.2,0.515,5.375,4.3,3.213,2.813,2.575,2.138,0,0
"2018-01-22 07:43:00",1063579,0,-10.71,-11.12,-11.25,56.69,0,35.53,7.7,6.2,5.45,4.7,3.95,3.95,0.549,5.075,4.387,3.85,3.35,3.038,2.7,0,0
"2018-01-22 07:44:00",1063580,0,-10.94,-11.14,-11.28,56.7,0,43.65,6.2,4.7,3.95,3.2,3.2,3.2,0.456,4.662,3.388,2.838,2.5,2.238,1.975,0,0
"2018-01-22 07:45:00",1063581,0,-11.03,-11.33,-11.45,56.78,0,29.94,5.45,3.95,3.2,3.2,3.2,2.45,0.478,3.813,2.838,2.25,1.725,2,1.575,0,0
"2018-01-22 07:46:00",1063582,0,-11.16,-11.47,-11.61,57.17,0,23.69,4.7,3.95,3.2,2.45,2.45,2.45,0.453,3.838,2.9,2.238,1.488,1.975,1.513,0,0
"2018-01-22 07:47:00",1063583,0,-11.34,-11.54,-11.69,57.53,0,28.99,3.95,3.2,3.2,3.2,2.45,2.45,0.399,3.513,2.875,2.325,1.95,1.938,1.688,0,0
"2018-01-22 07:48:00",1063584,0,-11.4,-11.67,-11.82,57.79,0,38.56,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.175,2.513,2,1.547,1.563,1.325,0,0
"2018-01-22 07:49:00",1063585,0,-11.45,-11.76,-11.92,58.08,0,32.09,3.95,3.2,2.45,2.45,1.7,1.7,0.354,2.875,2.35,1.75,1.209,1.45,1.138,0,0
"2018-01-22 07:50:00",1063586,0,-11.5,-11.86,-11.98,58.39,0,43.03,4.7,3.95,3.2,3.2,3.2,3.2,0.589,3.925,3.025,2.363,2,1.838,1.65,0,0
"2018-01-22 07:51:00",1063587,-1,-11.33,-11.73,-11.86,58.78,0,41.14,6.2,5.45,4.7,3.95,3.95,3.2,0.637,5.25,4.075,3.138,2.8,2.638,2.263,0,0
"2018-01-22 07:52:00",1063588,-1,-11.15,-11.49,-11.66,58.64,0,31.59,6.2,5.45,4.7,3.95,4.7,3.95,0.571,5.1,4.325,3.513,2.813,3.025,2.5,0,0
"2018-01-22 07:53:00",1063589,-1,-11.16,-11.35,-11.51,58.07,0,46.56,6.2,5.45,4.7,4.7,3.95,3.95,0.668,5.2,4.263,3.538,3.138,2.938,2.538,0,0
"2018-01-22 07:54:00",1063590,-1,-11.21,-11.37,-11.51,57.58,0,48.76,6.95,6.2,5.45,4.7,4.7,3.95,0.591,5.55,4.275,3.75,3.375,3.013,2.55,0,0
"2018-01-22 07:55:00",1063591,-1,-11.25,-11.44,-11.55,57.43,0,48.25,7.7,5.45,5.45,4.7,4.7,3.95,0.61,6.187,4.837,4.1,3.675,3.313,2.875,0,0
"2018-01-22 07:56:00",1063592,-1,-10.99,-11.43,-11.55,57.52,0,43.91,6.2,5.45,3.95,4.7,3.95,3.95,0.539,4.987,4.225,3.425,3.1,2.8,2.4,0,0
"2018-01-22 07:57:00",1063593,-1,-11.1,-11.39,-11.53,57.41,0,43.63,6.2,5.45,3.95,3.95,3.95,3.95,0.539,4.962,3.913,3.388,3.038,2.813,2.4,0,0
"2018-01-22 07:58:00",1063594,-1,-11.05,-11.33,-11.48,57.38,0,39.49,5.45,4.7,4.7,3.95,3.95,3.2,0.463,4.837,3.863,3.025,2.663,2.413,2.125,0,0
"2018-01-22 07:59:00",1063595,-1,-10.94,-11.23,-11.38,57.32,0,43.97,6.95,5.45,4.7,3.95,3.95,3.2,0.555,5.45,4.225,3.413,3.113,2.788,2.438,0,0
"2018-01-22 08:00:00",1063596,-1,-10.73,-11.05,-11.21,57.11,0,45.53,6.2,4.7,4.7,3.95,3.95,3.2,0.594,4.762,4,3.275,2.9,2.6,2.3,0,0
"2018-01-22 08:01:00",1063597,-1,-10.54,-10.88,-11.04,56.64,0,42.87,6.2,5.45,4.7,3.95,3.2,3.2,0.502,5.35,4.237,3.438,2.875,2.55,2.113,0,0
"2018-01-22 08:02:00",1063598,-1,-10.5,-10.71,-10.89,56.05,0,34.37,5.45,5.45,4.7,4.7,3.95,3.95,0.545,4.675,3.912,3.35,2.963,2.713,2.363,0,0
"2018-01-22 08:03:00",1063599,-1,-10.28,-10.57,-10.74,55.66,0,38.71,6.95,5.45,4.7,3.95,3.95,3.2,0.589,5.162,4.4,3.563,3.05,2.838,2.488,0,0
"2018-01-22 08:04:00",1063600,-1,-10.2,-10.4,-10.61,54.95,0,34.63,5.45,4.7,3.95,3.2,3.2,3.2,0.464,4.612,3.788,2.975,2.513,2.438,2.138,0,0
"2018-01-22 08:05:00",1063601,-1,-10.24,-10.43,-10.6,54.59,0,44.35,5.45,3.95,3.2,3.2,2.45,2.45,0.429,4.225,3.313,2.625,2.275,1.963,1.625,0,0
"2018-01-22 08:06:00",1063602,-1,-10.32,-10.46,-10.6,54.63,0,39.45,5.45,3.95,3.95,3.2,3.2,3.2,0.476,4,3.175,2.725,2.55,2.363,2.063,0,0
"2018-01-22 08:07:00",1063603,-1,-10.3,-10.47,-10.57,54.83,0,40.37,5.45,5.45,4.7,3.95,3.2,3.2,0.594,4.437,3.5,3.05,2.6,2.338,2.025,0,0
"2018-01-22 08:08:00",1063604,-1,-10.14,-10.32,-10.42,54.87,0,38.06,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.862,4.05,3.488,3.088,2.8,2.425,0,0
"2018-01-22 08:09:00",1063605,-1,-10.09,-10.17,-10.29,54.39,0,38.94,5.45,4.7,3.2,3.2,3.2,2.45,0.429,3.85,3.013,2.55,2.325,2.188,1.925,0,0
"2018-01-22 08:10:00",1063606,-1,-10.18,-10.18,-10.27,54.05,0,30.64,3.95,3.2,2.45,2.45,2.45,2.45,0.367,3.25,2.688,2.063,1.45,1.825,1.4,0,0
"2018-01-22 08:11:00",1063607,0,-10.19,-10.26,-10.31,54.04,0,36.34,4.7,4.7,2.45,2.45,2.45,2.45,0.456,3.737,2.85,2.088,1.55,1.863,1.463,0,0
"2018-01-22 08:12:00",1063608,0,-10.17,-10.27,-10.32,54.23,0,34.04,4.7,3.2,3.2,2.45,2.45,2.45,0.383,3.35,2.538,2.05,1.563,1.813,1.5,0,0
"2018-01-22 08:13:00",1063609,0,-10.21,-10.3,-10.33,54.36,0,32.59,3.95,3.2,3.2,2.45,2.45,2.45,0.444,3.388,2.513,1.838,1.475,1.563,1.275,0,0
"2018-01-22 08:14:00",1063610,0,-10.16,-10.26,-10.29,54.45,0,28.76,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.825,2.625,2,1.675,1.563,1.375,0,0
"2018-01-22 08:15:00",1063611,0,-10.15,-10.2,-10.24,54.24,0,28.21,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.913,3.263,2.638,2.138,2.313,1.913,0,0
"2018-01-22 08:16:00",1063612,0,-10.22,-10.24,-10.26,53.99,0,31.72,5.45,4.7,3.95,3.2,3.2,3.2,0.456,4.125,3.388,2.75,2.325,2.363,2.013,0,0
"2018-01-22 08:17:00",1063613,0,-10.2,-10.2,-10.23,53.97,0,34.74,5.45,4.7,3.95,3.2,3.2,3.2,0.394,4.462,3.55,3.1,2.688,2.513,2.15,0,0
"2018-01-22 08:18:00",1063614,0,-10.1,-10.11,-10.16,53.83,0,32.61,5.45,5.45,3.95,3.95,3.95,3.95,0.487,4.612,3.95,3.3,2.913,2.638,2.313,0,0
"2018-01-22 08:19:00",1063615,0,-10.05,-10.05,-10.1,53.54,0,36.23,5.45,4.7,3.95,3.95,3.2,3.2,0.49,4.6,3.525,2.963,2.588,2.338,2.075,0,0
"2018-01-22 08:20:00",1063616,0,-9.98,-10,-10.06,53.33,0,36.81,6.2,4.7,4.7,3.95,3.95,3.95,0.571,4.975,4.025,3.5,3.213,2.875,2.475,0,0
"2018-01-22 08:21:00",1063617,0,-9.97,-9.98,-10.04,53.18,0,36.1,6.2,5.45,4.7,3.95,3.95,3.2,0.604,5.075,4.087,3.338,2.875,2.55,2.225,0,0
"2018-01-22 08:22:00",1063618,0,-9.91,-9.93,-10,53.1,0,30.77,6.2,5.45,4.7,3.95,3.95,3.95,0.503,5.062,4.038,3.45,2.925,2.963,2.538,0,0
"2018-01-22 08:23:00",1063619,0,-9.93,-9.91,-9.97,53,0,37.84,6.2,5.45,3.95,3.2,3.2,3.2,0.547,4.65,3.713,2.863,2.6,2.425,2.1,0,0
"2018-01-22 08:24:00",1063620,0,-9.88,-9.86,-9.93,52.9,0,33.02,5.45,5.45,4.7,3.95,3.95,3.95,0.532,4.625,4.012,3.35,2.85,2.738,2.438,0,0
"2018-01-22 08:25:00",1063621,0,-9.92,-9.85,-9.92,52.76,0,33.64,5.45,4.7,3.95,3.95,3.2,3.2,0.451,4.437,3.912,3.325,2.938,2.713,2.413,0,0
"2018-01-22 08:26:00",1063622,0,-9.92,-9.84,-9.9,52.7,0,32.24,5.45,4.7,4.7,3.95,3.2,3.2,0.507,4.45,3.425,2.938,2.55,2.375,2.238,0,0
"2018-01-22 08:27:00",1063623,0,-9.9,-9.81,-9.85,52.69,0,32.61,5.45,4.7,3.95,3.95,3.95,3.95,0.648,4.062,3.213,2.838,2.613,2.488,2.088,0,0
"2018-01-22 08:28:00",1063624,0,-9.88,-9.79,-9.82,52.68,0,31.96,5.45,3.95,3.95,3.2,2.45,2.45,0.503,4.387,3.163,2.538,2.125,1.938,1.663,0,0
"2018-01-22 08:29:00",1063625,0,-9.76,-9.7,-9.73,52.65,0,26.32,5.45,4.7,4.7,4.7,3.95,3.95,0.632,4.362,3.488,3.063,2.425,2.675,2.238,0,0
"2018-01-22 08:30:00",1063626,0,-9.69,-9.61,-9.62,52.52,0,33.62,5.45,4.7,3.2,3.2,3.2,3.2,0.48,3.988,3.2,2.625,2.313,2.225,1.938,0,0
"2018-01-22 08:31:00",1063627,0,-9.58,-9.5,-9.52,52.25,0,32.36,6.2,5.45,4.7,3.95,3.95,3.95,0.627,4.787,3.725,3.225,2.825,2.725,2.45,0,0
"2018-01-22 08:32:00",1063628,0,-9.58,-9.43,-9.46,51.85,0,27.82,4.7,3.95,3.95,3.2,3.2,3.2,0.521,3.838,3.238,2.713,2.263,2.313,1.925,0,0
"2018-01-22 08:33:00",1063629,0,-9.53,-9.41,-9.42,51.69,0,25.75,5.45,4.7,3.95,3.2,3.2,3.2,0.491,4,3.338,2.763,2.15,2.4,1.975,0,0
"2018-01-22 08:34:00",1063630,0,-9.54,-9.37,-9.4,51.63,0,24.82,5.45,4.7,3.95,3.2,3.2,2.45,0.52,4.075,3.538,2.85,2.125,2.413,1.963,0,0
"2018-01-22 08:35:00",1063631,0,-9.55,-9.38,-9.39,51.67,0,21.83,4.7,3.95,3.2,2.45,3.2,3.2,0.468,3.938,3.263,2.588,2.05,2.375,1.925,0,0
"2018-01-22 08:36:00",1063632,0,-9.56,-9.39,-9.4,51.61,0,23.49,5.45,3.95,3.2,2.45,3.2,2.45,0.384,3.738,2.938,2.463,1.838,2.25,1.838,0,0
"2018-01-22 08:37:00",1063633,0,-9.52,-9.37,-9.37,51.55,0,22.3,6.95,6.95,6.2,5.45,4.7,3.95,0.834,5.512,4.725,3.925,3.225,3.363,2.813,0,0
"2018-01-22 08:38:00",1063634,0,-9.48,-9.3,-9.34,51.31,0,19.42,6.2,5.45,4.7,3.95,3.95,3.2,0.558,4.95,3.962,3.3,2.463,3.013,2.438,0,0
"2018-01-22 08:39:00",1063635,0,-9.47,-9.28,-9.33,51.32,0,26.44,6.2,5.45,4.7,3.2,3.95,3.2,0.632,4.625,3.987,3.213,2.4,2.675,2.163,0,0
"2018-01-22 08:40:00",1063636,0,-9.45,-9.26,-9.3,51.51,0,18.76,4.7,3.95,3.2,3.2,3.95,3.2,0.642,4.112,3.038,2.488,1.838,2.175,1.738,0,0
"2018-01-22 08:41:00",1063637,0,-9.42,-9.24,-9.27,51.6,0,15.41,5.45,3.95,3.95,2.45,3.95,3.2,0.608,4.112,3.038,2.55,1.725,2.375,1.85,0,0
"2018-01-22 08:42:00",1063638,0,-9.39,-9.21,-9.23,51.44,0,13.2,5.45,4.7,3.95,3.2,4.7,3.95,0.588,4.35,3.4,3.175,2.2,2.85,2.35,0,0
"2018-01-22 08:43:00",1063639,0,-9.37,-9.18,-9.2,51.34,0,22.08,4.7,3.95,3.2,2.45,3.2,2.45,0.516,3.413,2.625,2.225,1.675,2,1.638,0,0
"2018-01-22 08:44:00",1063640,0,-9.34,-9.11,-9.12,51.46,0,27.89,4.7,3.95,3.95,3.2,3.2,2.45,0.538,3.65,2.875,2.475,2.075,2.037,1.638,0,0
"2018-01-22 08:45:00",1063641,0,-9.32,-9.09,-9.08,51.27,0,32.59,4.7,3.95,3.2,3.2,3.2,2.45,0.502,3.713,3.188,2.55,2.188,2.1,1.913,0,0
"2018-01-22 08:46:00",1063642,0,-9.31,-9.08,-9.06,50.98,0,24.34,5.45,5.45,4.7,3.95,3.95,3.95,0.573,4.537,3.738,3,2.413,2.688,2.325,0,0
"2018-01-22 08:47:00",1063643,0,-9.31,-9.09,-9.07,50.76,0,15.17,7.7,6.2,4.7,3.95,3.95,3.95,0.64,5.412,4.125,3.475,2.538,3.25,2.675,0,0
"2018-01-22 08:48:00",1063644,0,-9.28,-9.05,-9.05,50.89,0,18.76,5.45,4.7,3.95,3.2,3.95,3.2,0.629,4.012,3.138,2.6,1.875,2.288,1.775,0,0
"2018-01-22 08:49:00",1063645,0,-9.27,-9.03,-9.03,50.69,0,20.99,5.45,4.7,3.95,3.2,3.95,3.2,0.52,4.8,3.9,3.225,2.288,2.863,2.3,0,0
"2018-01-22 08:50:00",1063646,0,-9.25,-9.01,-9.02,50.37,0,24.6,6.2,5.45,4.7,4.7,3.95,3.95,0.509,4.787,4.175,3.375,2.788,2.938,2.463,0,0
"2018-01-22 08:51:00",1063647,-1,-9.26,-8.99,-9,50.36,0,22.29,5.45,5.45,3.95,3.2,3.95,3.2,0.464,4.675,3.912,3.038,2.325,2.825,2.263,0,0
"2018-01-22 08:52:00",1063648,-1,-9.25,-9,-9,50.33,0,14.75,5.45,4.7,3.95,3.2,3.95,3.2,0.629,4.312,3.575,2.963,1.988,2.738,2.125,0,0
"2018-01-22 08:53:00",1063649,-1,-9.24,-8.99,-8.99,50.33,0,15.01,4.7,4.7,3.2,2.45,3.2,2.45,0.456,4.187,3.188,2.663,1.813,2.363,1.813,0,0
"2018-01-22 08:54:00",1063650,-1,-9.2,-8.95,-8.95,50.44,0,13.55,6.2,5.45,4.7,3.95,4.7,3.95,0.768,4.5,3.538,3.025,2.15,2.85,2.3,0,0
"2018-01-22 08:55:00",1063651,-1,-9.14,-8.91,-8.92,50.18,0,10.19,6.2,5.45,4.7,4.7,3.95,3.2,0.73,4.012,3.45,3.113,2.275,2.488,2.075,0,0
"2018-01-22 08:56:00",1063652,-1,-9.11,-8.84,-8.88,50.16,0,358.4,5.45,5.45,4.7,4.7,3.95,3.95,0.689,4.038,3.825,3.35,2.838,2.675,2.325,0,0
"2018-01-22 08:57:00",1063653,-1,-9.08,-8.85,-8.87,49.77,0,12.31,4.7,4.7,4.7,3.95,3.2,3.2,0.407,4,3.288,3.063,2.463,2.338,2.125,0,0
"2018-01-22 08:58:00",1063654,-1,-9.05,-8.79,-8.82,49.86,0,8.7,4.7,3.95,3.2,3.2,3.2,2.45,0.482,3.75,2.85,2.475,1.775,2.025,1.75,0,0
"2018-01-22 08:59:00",1063655,-1,-9.02,-8.74,-8.75,49.75,0,11.57,4.7,3.95,3.2,2.45,3.2,2.45,0.604,3.525,2.688,2.313,1.788,1.8,1.625,0,0
"2018-01-22 09:00:00",1063656,-1,-8.96,-8.69,-8.68,49.45,0,351,4.7,4.7,3.95,3.2,3.95,3.2,0.644,3.637,3.238,2.613,1.963,2.238,1.913,0,0
"2018-01-22 09:01:00",1063657,-1,-8.98,-8.71,-8.7,49.35,0,9.73,5.45,5.45,4.7,3.95,3.2,3.2,0.553,3.475,3.475,2.863,2.25,2.225,1.838,0,0
"2018-01-22 09:02:00",1063658,-1,-8.91,-8.65,-8.63,49.41,0,351.7,4.7,4.7,4.7,4.7,3.2,3.2,0.666,3.25,3.075,2.775,2.397,1.95,1.731,0,0
"2018-01-22 09:03:00",1063659,-1,-8.93,-8.64,-8.64,49.54,0,352.9,5.45,5.45,4.7,3.95,3.95,3.2,0.578,3.85,3.737,3.325,2.85,2.338,2.063,0,0
"2018-01-22 09:04:00",1063660,-1,-8.99,-8.72,-8.69,49.54,0,340.5,4.7,4.7,3.95,3.2,3.2,2.45,0.418,3.65,3.6,3.1,2.7,2.225,1.975,0,0
"2018-01-22 09:05:00",1063661,-1,-8.92,-8.67,-8.63,49.9,0,340.5,3.95,3.2,3.2,2.45,2.45,2.45,0.375,2.438,2.413,2.225,1.963,1.563,1.488,0,0
"2018-01-22 09:06:00",1063662,-1,-8.86,-8.59,-8.53,50.13,0,340.3,3.95,3.95,3.2,3.2,3.2,2.45,0.602,2.85,2.813,2.513,2.275,1.925,1.7,0,0
"2018-01-22 09:07:00",1063663,-1,-8.79,-8.53,-8.45,50.18,0,349.9,3.2,3.2,3.2,3.2,2.45,2.45,0.537,2.313,2.25,2.138,1.825,1.584,1.343,0,0
"2018-01-22 09:08:00",1063664,-1,-8.77,-8.47,-8.41,50.12,0,350,3.95,3.2,3.2,3.2,2.45,2.45,0.417,2.838,2.6,2.275,2.025,1.638,1.45,0,0
"2018-01-22 09:09:00",1063665,-1,-8.82,-8.49,-8.41,49.64,0,345.7,3.95,3.95,3.2,3.2,2.45,2.45,0.435,3.063,2.638,2.238,1.975,1.488,1.25,0,0
"2018-01-22 09:10:00",1063666,-1,-8.78,-8.46,-8.37,49.43,0,332.9,3.95,3.95,3.2,3.2,3.2,2.45,0.56,3.05,2.45,2.263,2.013,1.775,1.572,0,0
"2018-01-22 09:11:00",1063667,0,-8.81,-8.46,-8.31,49.2,0,335.9,3.95,3.95,3.2,3.2,3.2,2.45,0.556,2.863,2.575,2.037,1.925,1.838,1.613,0,0
"2018-01-22 09:12:00",1063668,0,-8.79,-8.42,-8.26,49.25,0,329.8,3.95,3.2,3.2,3.2,2.45,1.7,0.444,2.738,2.525,2.113,1.913,1.713,1.45,0,0
"2018-01-22 09:13:00",1063669,0,-8.71,-8.33,-8.18,49.59,0,325.8,3.2,3.2,3.2,3.2,3.2,2.45,0.553,2.625,2.413,2.1,1.95,1.763,1.5,0,0
"2018-01-22 09:14:00",1063670,0,-8.69,-8.33,-8.18,49.41,0,324.6,3.2,3.2,3.2,3.2,2.45,2.45,0.453,2.575,2.363,2.063,1.963,1.725,1.475,0,0
"2018-01-22 09:15:00",1063671,0,-8.72,-8.36,-8.19,49.31,0,331.7,3.95,3.95,3.2,2.45,2.45,2.45,0.432,2.875,2.75,2.375,2.175,1.975,1.788,0,0
"2018-01-22 09:16:00",1063672,0,-8.75,-8.41,-8.21,49.28,0,327.5,3.95,3.95,3.2,3.2,2.45,2.45,0.422,3.025,2.8,2.45,2.2,1.838,1.55,0,0
"2018-01-22 09:17:00",1063673,0,-8.8,-8.47,-8.25,49.24,0,317.4,3.95,3.95,3.95,3.2,3.2,2.45,0.384,3.325,3.175,2.813,2.513,2.25,1.838,0,0
"2018-01-22 09:18:00",1063674,0,-8.9,-8.59,-8.37,49.51,0,293.2,3.95,3.95,3.2,3.2,3.2,2.45,0.429,3.213,3.063,2.713,2.488,2.3,1.925,0,0
"2018-01-22 09:19:00",1063675,0,-9.13,-8.81,-8.4,49.88,0,275.2,3.95,3.2,3.2,3.2,3.2,2.45,0.524,2.863,2.575,2.363,2.075,1.888,1.572,0,0
"2018-01-22 09:20:00",1063676,0,-9.27,-8.93,-8.39,50.23,0,288.1,3.95,3.2,3.2,3.2,3.2,2.45,0.495,2.863,2.6,2.238,1.988,1.788,1.488,0,0
"2018-01-22 09:21:00",1063677,0,-9.29,-9,-8.47,50.48,0,295.7,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.375,2.4,2.188,1.925,1.688,1.463,0,0
"2018-01-22 09:22:00",1063678,0,-9.22,-9,-8.44,50.55,0,295.1,2.45,2.45,2.45,1.7,1.7,1.7,0.444,1.85,1.65,1.45,1.288,1.099,0.784,0,0
"2018-01-22 09:23:00",1063679,0,-9.09,-8.8,-8.33,50.93,0,310.3,2.45,2.45,1.7,1.7,1.7,1.7,0.482,1.725,1.525,1.35,1.247,0.973,0.797,0,0
"2018-01-22 09:24:00",1063680,0,-8.98,-8.73,-8.3,50.45,0,307.6,2.45,2.45,2.45,2.45,2.45,1.7,0.407,1.788,1.9,1.875,1.625,1.438,1.193,0,0
"2018-01-22 09:25:00",1063681,0,-8.91,-8.75,-8.39,50.05,0,302.5,2.45,2.45,2.45,2.45,1.7,1.7,0.396,1.738,1.6,1.488,1.338,1.131,0.794,0,0
"2018-01-22 09:26:00",1063682,0,-8.86,-8.71,-8.35,50.08,0,320.6,1.7,1.7,1.7,1.7,1.7,1.7,0.377,1.525,1.425,1.3,1.188,0.999,0.769,0,0
"2018-01-22 09:27:00",1063683,0,-8.82,-8.61,-8.27,50.09,0,321.9,2.45,2.45,2.45,1.7,1.7,1.7,0.38,1.675,1.538,1.375,1.313,1.172,0.974,0,0
"2018-01-22 09:28:00",1063684,0,-8.78,-8.53,-8.2,49.97,0,306.2,2.45,2.45,2.45,2.45,2.45,1.7,0.41,1.875,1.663,1.613,1.438,1.225,0.93,0,0
"2018-01-22 09:29:00",1063685,0,-8.81,-8.62,-8.29,49.65,0,300.6,3.2,3.2,3.2,2.45,2.45,2.45,0.484,2.25,2.05,2.05,1.913,1.713,1.409,0,0
"2018-01-22 09:30:00",1063686,0,-8.92,-8.72,-8.32,49.65,0,296.2,2.45,2.45,2.45,2.45,2.45,2.45,0.398,2.1,1.988,1.938,1.8,1.6,1.259,0,0
"2018-01-22 09:31:00",1063687,0,-8.95,-8.84,-8.42,49.54,0,300.4,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.788,1.75,1.725,1.563,1.35,1.04,0,0
"2018-01-22 09:32:00",1063688,0,-8.89,-8.77,-8.36,49.91,0,293.9,2.45,1.7,1.7,1.7,1.7,0.95,0.358,1.7,1.4,1.2,1.1,0.877,0.364,0,0
"2018-01-22 09:33:00",1063689,0,-8.89,-8.7,-8.23,50.05,0,292.7,3.2,3.2,3.2,2.45,2.45,1.7,0.384,2.2,2.175,2,1.722,1.5,1.222,0,0
"2018-01-22 09:34:00",1063690,0,-8.92,-8.71,-8.22,50.03,0,271.4,3.2,3.2,3.2,2.45,2.45,1.7,0.444,2.4,2.375,2.163,1.9,1.688,1.35,0,0
"2018-01-22 09:35:00",1063691,0,-9.06,-8.8,-8.19,49.9,0,260.8,3.2,3.2,3.2,2.45,2.45,2.45,0.463,2.075,2.088,2.013,1.813,1.663,1.363,0,0
"2018-01-22 09:36:00",1063692,0,-9.16,-8.83,-8.18,50.02,0,247.6,3.2,3.2,2.45,2.45,2.45,1.7,0.506,2.4,2.2,1.888,1.638,1.45,1.137,0,0
"2018-01-22 09:37:00",1063693,0,-9.34,-8.93,-8.44,50.02,0,237.5,3.2,3.2,2.45,2.45,2.45,1.7,0.418,2.5,2.238,1.938,1.713,1.475,1.168,0,0
"2018-01-22 09:38:00",1063694,0,-9.43,-9.01,-8.66,50.09,0,239.6,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.588,2.275,2.138,1.8,1.613,1.284,0,0
"2018-01-22 09:39:00",1063695,0,-9.43,-9.02,-8.71,50.48,0,252.2,3.2,3.95,3.2,3.2,2.45,2.45,0.507,2.425,2.275,2.1,1.825,1.625,1.35,0,0
"2018-01-22 09:40:00",1063696,0,-9.46,-8.98,-8.64,50.96,0,255.7,3.95,3.2,3.2,3.2,2.45,2.45,0.403,2.95,2.675,2.35,2.075,1.95,1.638,0,0
"2018-01-22 09:41:00",1063697,0,-9.53,-9,-8.71,51.44,0,245.1,3.2,3.2,3.2,2.45,2.45,2.45,0.347,2.638,2.238,2.05,1.863,1.738,1.375,0,0
"2018-01-22 09:42:00",1063698,0,-9.66,-9.08,-8.82,51.43,0,240.6,3.2,3.95,3.95,3.2,3.2,2.45,0.471,2.888,2.7,2.438,2.125,1.963,1.638,0,0
"2018-01-22 09:43:00",1063699,0,-9.77,-9.25,-9.07,51.12,0,231.8,3.95,3.2,3.2,3.2,3.2,2.45,0.521,2.813,2.625,2.263,2.025,1.838,1.55,0,0
"2018-01-22 09:44:00",1063700,0,-9.69,-9.21,-9.08,51.61,0,234.5,3.2,3.2,3.2,3.2,3.2,2.45,0.491,2.65,2.363,2.163,1.9,1.75,1.5,0,0
"2018-01-22 09:45:00",1063701,0,-9.62,-9.16,-9.04,52.1,0,247.1,3.2,3.2,3.2,3.2,2.45,2.45,0.532,2.7,2.563,2.275,1.975,1.788,1.509,0,0
"2018-01-22 09:46:00",1063702,0,-9.59,-9.16,-8.96,51.95,0,245.4,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.425,2.2,1.913,1.675,1.438,1.118,0,0
"2018-01-22 09:47:00",1063703,0,-9.55,-9.05,-8.86,52,0,254.1,3.2,3.2,3.2,3.2,2.45,2.45,0.483,2.588,2.338,2.088,1.9,1.738,1.475,0,0
"2018-01-22 09:48:00",1063704,0,-9.58,-9.09,-8.81,51.5,0,260.5,3.2,3.2,2.45,2.45,2.45,1.7,0.487,2.538,2.3,1.963,1.6,1.45,1.175,0,0
"2018-01-22 09:49:00",1063705,0,-9.58,-9.07,-8.75,51.24,0,255.2,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.625,2.45,2.15,1.813,1.613,1.35,0,0
"2018-01-22 09:50:00",1063706,0,-9.47,-8.99,-8.7,51.25,0,255.2,3.2,3.2,2.45,2.45,2.45,2.45,0.47,2.313,2.05,1.863,1.688,1.472,1.174,0,0
"2018-01-22 09:51:00",1063707,-1,-9.47,-8.9,-8.6,51.31,0,267.4,3.2,3.2,3.2,3.2,2.45,2.45,0.474,2.763,2.438,2.113,1.963,1.725,1.338,0,0
"2018-01-22 09:52:00",1063708,-1,-9.53,-9.09,-8.45,50.65,0,272.6,3.2,3.2,3.2,2.45,2.45,2.45,0.497,2.5,2.475,2.075,1.763,1.575,1.327,0,0
"2018-01-22 09:53:00",1063709,-1,-9.46,-9.1,-8.31,50.81,0,275.9,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.238,2.138,1.888,1.663,1.425,1.159,0,0
"2018-01-22 09:54:00",1063710,-1,-9.42,-9.04,-8.26,50.93,0,263.1,2.45,2.45,2.45,2.45,2.45,1.7,0.431,2,1.863,1.709,1.525,1.347,0.961,0,0
"2018-01-22 09:55:00",1063711,-1,-9.27,-8.86,-8.12,51.22,0,261.5,2.45,2.45,2.45,1.7,1.7,1.7,0.575,1.613,1.475,1.297,1.083,0.863,0.423,0,0
"2018-01-22 09:56:00",1063712,-1,-9.29,-8.75,-8,50.88,0,259.6,2.45,2.45,2.45,2.45,2.45,1.7,0.428,2.138,2.088,1.8,1.613,1.384,0.989,0,0
"2018-01-22 09:57:00",1063713,-1,-9.29,-8.78,-8.1,50.56,0,251.8,2.45,2.45,1.7,1.7,1.7,1.7,0.433,1.763,1.525,1.388,1.272,1.14,0.873,0,0
"2018-01-22 09:58:00",1063714,-1,-9.23,-8.67,-8.17,50.78,0,244.4,2.45,2.45,2.45,1.7,1.7,1.7,0.384,1.763,1.6,1.538,1.375,1.184,0.882,0,0
"2018-01-22 09:59:00",1063715,-1,-9.12,-8.68,-8.26,50.26,0,231.4,1.7,1.7,1.7,1.7,1.7,1.7,0.441,1.168,1.284,1.159,1.081,0.923,0.643,0,0
"2018-01-22 10:00:00",1063716,-1,-8.88,-8.41,-8.01,50.1,0,276.8,1.7,1.7,1.7,1.7,1.7,1.7,0.491,0.484,0.627,0.563,0.478,0.31,0.266,0,0
"2018-01-22 10:01:00",1063717,-1,-8.68,-8.31,-7.815,49.08,0,276.6,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.658,0.627,0.446,0.418,0.326,0.174,0,0
"2018-01-22 10:02:00",1063718,-1,-8.48,-8.24,-7.549,48.42,0,281.8,0.95,0.95,0.95,0.95,0.95,0,0.207,0.158,0.174,0.063,0.111,0.048,0,0,0
"2018-01-22 10:03:00",1063719,-1,-8.28,-8.18,-7.325,48.06,0,287.6,0.95,0.95,0.95,0.95,0.95,0,0.207,0.032,0.317,0.111,0.317,0.048,0,0,0
"2018-01-22 10:04:00",1063720,-1,-8.13,-8.09,-7.106,47.84,0,282.7,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-22 10:05:00",1063721,-1,-8.03,-7.94,-6.917,47.43,0,267.9,0,0.95,0.95,0.95,0.95,0.95,0.285,0,0.38,0.301,0.174,0.095,0.095,0,0
"2018-01-22 10:06:00",1063722,-1,-7.866,-7.612,-6.584,47.18,0,253.7,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-22 10:07:00",1063723,-1,-7.773,-7.37,-6.182,46.69,0,269.9,0.95,0.95,0,0,0,0,0,0.348,0.095,0,0,0,0,0,0
"2018-01-22 10:08:00",1063724,-1,-7.674,-7.21,-5.763,46.47,0,294.8,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-22 10:09:00",1063725,-1,-7.42,-7.125,-5.514,45.85,0,294.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 10:10:00",1063726,-1,-7.082,-6.953,-5.219,45.07,0,294.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 10:11:00",1063727,0,-6.731,-6.734,-5.015,44.27,0,294.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 10:12:00",1063728,0,-6.272,-6.32,-4.62,43.69,0,294.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 10:13:00",1063729,0,-5.518,-5.998,-4.223,43.06,0,294.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 10:14:00",1063730,0,-4.894,-5.508,-3.898,42.18,0,290.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 10:15:00",1063731,0,-4.671,-5.167,-3.615,40.83,0,203.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 10:16:00",1063732,0,-4.77,-5.078,-3.696,39.68,0,201.4,0,1.7,0.95,0.95,0.95,0,0.411,0,0.693,0.38,0.412,0.237,0,0,0
"2018-01-22 10:17:00",1063733,0,-5.042,-5.062,-4.086,39.15,0,201.7,0,0.95,0.95,0.95,0,0,0,0,0.095,0.016,0.032,0,0,0,0
"2018-01-22 10:18:00",1063734,0,-5.336,-5.106,-3.945,39.17,0,201.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 10:19:00",1063735,0,-5.291,-4.97,-3.599,39.27,0,201.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 10:20:00",1063736,0,-5.134,-4.999,-3.439,39.35,0,201.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 10:21:00",1063737,0,-5.144,-4.999,-3.351,39.49,0,197,0,0.95,0.95,0.95,0.95,0,0.171,0,0.032,0.032,0.016,0.032,0,0,0
"2018-01-22 10:22:00",1063738,0,-5.706,-5.212,-3.755,39.36,0,44.47,2.45,2.45,1.7,1.7,1.7,1.7,0.639,1.542,1.347,0.998,0.988,0.78,0.673,0,0
"2018-01-22 10:23:00",1063739,0,-6.511,-5.946,-4.72,40.29,0,46.56,2.45,1.7,1.7,1.7,1.7,1.7,0.528,1.563,1.388,1.118,0.927,0.576,0.361,0,0
"2018-01-22 10:24:00",1063740,0,-7.152,-6.501,-5.415,41.35,0,26.89,2.45,1.7,1.7,1.7,1.7,0.95,0.453,1.243,1.037,1.09,0.778,0.766,0.317,0,0
"2018-01-22 10:25:00",1063741,0,-7.306,-6.86,-5.993,42.35,0,19.32,0.95,1.7,0.95,0.95,0.95,0.95,0.391,0.633,0.392,0.317,0.237,0.206,0.158,0,0
"2018-01-22 10:26:00",1063742,0,-7.324,-6.856,-5.954,43.1,0,345.7,0.95,0.95,0,0.95,0.95,0,0.171,0.063,0.016,0,0.048,0.032,0,0,0
"2018-01-22 10:27:00",1063743,0,-7.26,-6.637,-5.713,43.98,0,21.96,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-22 10:28:00",1063744,0,-7.223,-6.57,-5.823,43.92,0,3.155,1.7,1.7,1.7,0.95,0.95,0.95,0.285,0.617,0.832,0.75,0.206,0.095,0.063,0,0
"2018-01-22 10:29:00",1063745,0,-7.302,-6.872,-6.216,43.38,0,17.97,1.7,1.7,1.7,1.7,1.7,1.7,0.538,0.86,0.927,0.398,0.218,0.465,0.183,0,0
"2018-01-22 10:30:00",1063746,0,-7.377,-7.003,-6.374,43.75,0,350.5,1.7,1.7,0.95,0.95,0.95,0.95,0.354,0.927,0.873,0.491,0.095,0.158,0.016,0,0
"2018-01-22 10:31:00",1063747,0,-7.504,-7.113,-6.526,44.11,0,354.1,1.7,1.7,1.7,1.7,1.7,1.7,0.528,1.225,1.3,1.152,1.08,0.784,0.718,0,0
"2018-01-22 10:32:00",1063748,0,-7.519,-7.145,-6.635,44.47,0,11.02,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.074,1.043,0.857,0.487,0.301,0.206,0,0
"2018-01-22 10:33:00",1063749,0,-7.403,-7.034,-6.601,44.9,0,6.805,1.7,1.7,1.7,1.7,1.7,1.7,0.425,0.636,0.518,0.231,0.266,0.218,0.218,0,0
"2018-01-22 10:34:00",1063750,0,-7.236,-6.771,-6.398,45.41,0,12.9,2.45,2.45,2.45,2.45,2.45,1.7,0.794,1.048,1.106,0.909,0.822,0.722,0.64,0,0
"2018-01-22 10:35:00",1063751,0,-7.391,-6.964,-6.654,44.64,0,14.66,2.45,2.45,2.45,1.7,1.7,1.7,0.485,1.55,1.35,1.352,1.086,0.847,0.807,0,0
"2018-01-22 10:36:00",1063752,0,-7.406,-7.025,-6.724,44.44,0,8.55,2.45,1.7,1.7,1.7,1.7,1.7,0.482,1.4,1.159,1.052,0.787,0.904,0.734,0,0
"2018-01-22 10:37:00",1063753,0,-7.426,-7.015,-6.817,44.61,0,9.89,1.7,1.7,1.7,1.7,1.7,1.7,0.537,1.19,0.852,0.807,0.614,0.768,0.5,0,0
"2018-01-22 10:38:00",1063754,0,-7.386,-6.947,-6.758,44.56,0,339.6,2.45,2.45,2.45,2.45,1.7,1.7,0.766,1.35,1.359,0.901,0.772,0.681,0.499,0,0
"2018-01-22 10:39:00",1063755,0,-7.423,-7.037,-6.865,44.56,0,334.4,2.45,2.45,2.45,2.45,2.45,1.7,0.652,1.584,1.638,1.55,1.359,0.991,0.799,0,0
"2018-01-22 10:40:00",1063756,0,-7.575,-7.182,-7.022,44.88,0,335.8,2.45,2.45,2.45,2.45,2.45,1.7,0.346,2.05,2.063,1.9,1.775,1.525,1.325,0,0
"2018-01-22 10:41:00",1063757,0,-7.611,-7.237,-7.062,45.47,0,329.1,2.45,1.7,1.7,1.7,1.7,1.7,0.463,1.372,1.227,1.206,1.168,0.948,0.762,0,0
"2018-01-22 10:42:00",1063758,0,-7.56,-7.124,-6.975,45.48,0,308.9,1.7,1.7,1.7,1.7,1.7,1.7,0.564,1.247,1.238,0.941,0.944,0.822,0.664,0,0
"2018-01-22 10:43:00",1063759,0,-7.507,-7.084,-6.881,45.21,0,309.3,2.45,2.45,2.45,2.45,2.45,1.7,0.627,1.85,1.763,1.597,1.465,1.233,1.026,0,0
"2018-01-22 10:44:00",1063760,0,-7.576,-7.151,-6.959,45.06,0,311.1,2.45,2.45,2.45,2.45,2.45,2.45,0.439,1.9,1.975,1.788,1.75,1.638,1.363,0,0
"2018-01-22 10:45:00",1063761,0,-7.604,-7.186,-6.963,45.41,0,313.1,2.45,2.45,2.45,2.45,1.7,1.7,0.427,1.588,1.45,1.425,1.275,1.021,0.727,0,0
"2018-01-22 10:46:00",1063762,0,-7.525,-7.15,-6.929,45.64,0,311.4,1.7,1.7,1.7,1.7,1.7,0.95,0.433,1.475,1.3,1.2,1.09,0.882,0.475,0,0
"2018-01-22 10:47:00",1063763,0,-7.421,-6.991,-6.819,45.85,0,316.5,1.7,2.45,1.7,1.7,1.7,1.7,0.408,1.638,1.463,1.263,1.193,1.09,0.749,0,0
"2018-01-22 10:48:00",1063764,0,-7.379,-6.998,-6.82,44.88,0,330.5,1.7,1.7,1.7,1.7,1.7,0.95,0.516,0.859,0.917,0.932,0.781,0.516,0.38,0,0
"2018-01-22 10:49:00",1063765,0,-7.318,-6.962,-6.786,44.56,0,294.6,2.45,2.45,2.45,2.45,1.7,1.7,0.666,1.588,1.563,1.281,1.063,0.717,0.522,0,0
"2018-01-22 10:50:00",1063766,0,-7.43,-7.054,-6.661,44.65,0,283.1,2.45,2.45,2.45,2.45,2.45,1.7,0.511,1.7,1.75,1.622,1.428,1.249,0.872,0,0
"2018-01-22 10:51:00",1063767,-1,-7.504,-7.218,-6.569,44.83,0,290.4,2.45,2.45,2.45,2.45,1.7,1.7,0.421,1.738,1.725,1.575,1.4,1.193,0.885,0,0
"2018-01-22 10:52:00",1063768,-1,-7.5,-7.183,-6.351,45.44,0,282.1,1.7,1.7,1.7,1.7,1.7,1.7,0.512,1.4,1.2,1.065,0.863,0.639,0.437,0,0
"2018-01-22 10:53:00",1063769,-1,-7.459,-7.05,-6.235,45.71,0,292.5,2.45,2.45,2.45,2.45,2.45,1.7,0.419,2,1.925,1.825,1.7,1.525,1.3,0,0
"2018-01-22 10:54:00",1063770,-1,-7.466,-7.029,-6.304,45.74,0,278.7,2.45,1.7,2.45,1.7,1.7,1.7,0.359,1.688,1.425,1.35,1.209,1.068,0.917,0,0
"2018-01-22 10:55:00",1063771,-1,-7.501,-7.005,-6.43,45.68,0,295.4,3.2,3.2,2.45,2.45,2.45,1.7,0.404,2.288,2.225,2.125,1.975,1.775,1.45,0,0
"2018-01-22 10:56:00",1063772,-1,-7.579,-7.261,-6.605,44.78,0,290.8,2.45,2.45,2.45,2.45,2.45,2.45,0.451,1.95,1.975,1.813,1.688,1.5,1.297,0,0
"2018-01-22 10:57:00",1063773,-1,-7.58,-7.287,-6.646,44.75,0,290.4,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.95,1.913,1.525,1.463,1.288,1.018,0,0
"2018-01-22 10:58:00",1063774,-1,-7.645,-7.308,-6.692,44.88,0,279.1,3.2,2.45,2.45,2.45,2.45,1.7,0.548,1.863,1.913,1.709,1.522,1.387,1.038,0,0
"2018-01-22 10:59:00",1063775,-1,-7.596,-7.229,-6.629,45.19,0,276.1,2.45,2.45,2.45,2.45,2.45,1.7,0.726,1.128,1.37,1.257,1.021,0.852,0.66,0,0
"2018-01-22 11:00:00",1063776,-1,-7.436,-7.104,-6.487,44.78,0,284.1,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.322,1.118,0.898,0.756,0.627,0.475,0,0
"2018-01-22 11:01:00",1063777,-1,-7.315,-6.985,-6.279,44.66,0,296.7,1.7,1.7,1.7,1.7,1.7,1.7,0.537,1.325,1.288,1.197,1.021,0.768,0.563,0,0
"2018-01-22 11:02:00",1063778,-1,-7.203,-6.852,-6.25,44.58,0,310.9,1.7,1.7,1.7,1.7,1.7,1.7,0.482,0.97,0.993,1.043,1.037,0.904,0.667,0,0
"2018-01-22 11:03:00",1063779,-1,-6.966,-6.666,-6.095,44.08,0,304.1,0.95,0.95,0.95,0.95,0.95,0.95,0.171,0.222,0.269,0.079,0.048,0.032,0.048,0,0
"2018-01-22 11:04:00",1063780,-1,-6.715,-6.347,-5.735,43.75,0,279.2,0.95,0.95,0.95,0.95,0,0,0,0.111,0.269,0.222,0.158,0,0,0,0
"2018-01-22 11:05:00",1063781,-1,-6.668,-6.266,-5.468,42.87,0,293.9,1.7,1.7,0.95,0.95,0.95,0,0.207,1.133,0.882,0.158,0.364,0.048,0,0,0
"2018-01-22 11:06:00",1063782,-1,-6.538,-6.246,-5.373,42.7,0,290.8,1.7,0.95,0,0.95,0,0,0,0.18,0.174,0,0.063,0,0,0,0
"2018-01-22 11:07:00",1063783,-1,-6.128,-5.846,-5.025,42.95,0,290.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 11:08:00",1063784,-1,-6.045,-5.426,-4.731,41.74,0,266.8,1.7,1.7,0,1.7,1.7,1.7,0.393,0.543,0.66,0,0.326,0.171,0.123,0,0
"2018-01-22 11:09:00",1063785,-1,-6.204,-5.715,-5.08,40.24,0,264.8,0.95,1.7,0,1.7,0.95,0.95,0.458,0.317,0.487,0,0.453,0.348,0.127,0,0
"2018-01-22 11:10:00",1063786,-1,-6.141,-5.756,-4.931,40.55,0,273.7,0,0.95,0,0.95,0.95,0,0.207,0,0.032,0,0.142,0.048,0,0,0
"2018-01-22 11:11:00",1063787,0,-6.016,-5.743,-4.684,40.75,0,336.3,0.95,0.95,0,0.95,0,0,0,0.079,0.032,0,0.048,0,0,0,0
"2018-01-22 11:12:00",1063788,0,-6.062,-5.765,-4.935,40.75,0,316.9,1.7,1.7,0,1.7,1.7,1.7,0.375,1.156,1.084,0,0.876,0.832,0.643,0,0
"2018-01-22 11:13:00",1063789,0,-6.038,-5.815,-5.147,41.17,0,312.5,1.7,1.7,0.95,1.7,1.7,1.7,0.587,0.911,1.065,0.079,0.878,0.702,0.547,0,0
"2018-01-22 11:14:00",1063790,0,-6.232,-6.004,-5.442,41.44,0,343.8,2.45,2.45,2.45,2.45,2.45,1.7,0.507,1.75,1.838,1.625,1.513,1.224,1.018,0,0
"2018-01-22 11:15:00",1063791,0,-6.472,-6.207,-5.824,41.79,0,0.677,1.7,2.45,1.7,1.7,1.7,1.7,0.355,1.243,1.209,1.106,0.878,1.122,1.012,0,0
"2018-01-22 11:16:00",1063792,0,-6.51,-6.255,-6.082,42.44,0,12.56,1.7,1.7,1.7,1.7,1.7,1.7,0.338,1.102,1.171,1.313,1.3,1.163,1.093,0,0
"2018-01-22 11:17:00",1063793,0,-6.476,-6.188,-6.083,43.27,0,332.1,2.45,2.45,2.45,1.7,1.7,1.7,0.569,1.407,1.382,1.103,1.079,0.988,0.793,0,0
"2018-01-22 11:18:00",1063794,0,-6.556,-6.161,-6.033,43.9,0,1.165,1.7,1.7,1.7,1.7,1.7,1.7,0.389,1.309,1.35,1.168,0.898,1.197,0.869,0,0
"2018-01-22 11:19:00",1063795,0,-6.559,-6.208,-6.156,43.47,0,328.8,2.45,2.45,1.7,2.45,1.7,1.7,0.639,1.45,1.265,1.262,0.978,0.78,0.673,0,0
"2018-01-22 11:20:00",1063796,0,-6.571,-6.157,-6.126,43.51,0,336.6,1.7,1.7,2.45,2.45,2.45,1.7,0.612,1.425,1.272,1.309,1.183,0.998,0.825,0,0
"2018-01-22 11:21:00",1063797,0,-6.58,-6.143,-6.168,43.06,0,335.9,1.7,1.7,1.7,1.7,1.7,1.7,0.564,0.948,0.986,0.688,0.609,0.661,0.437,0,0
"2018-01-22 11:22:00",1063798,0,-6.466,-6.079,-6.067,42.73,0,335.1,1.7,0.95,0.95,0.95,0.95,0.95,0.207,0.696,0.618,0.158,0.222,0.048,0.048,0,0
"2018-01-22 11:23:00",1063799,0,-6.14,-5.819,-5.658,42.65,0,19.82,0,0,0.95,0,0.95,0,0.171,0,0,0.048,0,0.032,0,0,0
"2018-01-22 11:24:00",1063800,0,-6.029,-5.604,-5.471,42.7,0,7.137,1.7,2.45,2.45,1.7,1.7,1.7,0.553,1.349,1.497,1.381,0.978,0.963,0.781,0,0
"2018-01-22 11:25:00",1063801,0,-6.131,-5.774,-5.626,42.56,0,3.812,1.7,1.7,1.7,1.7,1.7,1.7,0.576,1.272,1.071,0.594,0.503,0.474,0.453,0,0
"2018-01-22 11:26:00",1063802,0,-6.166,-5.788,-5.627,42.4,0,353.3,2.45,1.7,1.7,0.95,1.7,0.95,0.496,0.994,0.818,0.617,0.206,0.503,0.269,0,0
"2018-01-22 11:27:00",1063803,0,-5.998,-5.691,-5.59,42.76,0,326,2.45,2.45,2.45,2.45,1.7,1.7,0.693,1.4,1.425,1.201,1.094,0.981,0.736,0,0
"2018-01-22 11:28:00",1063804,0,-6.095,-5.743,-5.622,41.6,0,356,2.45,2.45,2.45,2.45,2.45,1.7,0.509,1.625,1.663,1.484,1.447,1.315,1.136,0,0
"2018-01-22 11:29:00",1063805,0,-6.081,-5.686,-5.583,40.06,0,356,1.7,2.45,2.45,2.45,1.7,1.7,0.45,1.234,1.438,1.4,1.334,1.112,0.923,0,0
"2018-01-22 11:30:00",1063806,0,-6.032,-5.603,-5.555,39.84,0,1.293,2.45,1.7,1.7,1.7,1.7,0.95,0.387,1.725,1.284,1.093,0.731,0.902,0.475,0,0
"2018-01-22 11:31:00",1063807,0,-5.929,-5.508,-5.494,40.14,0,20.13,2.45,2.45,2.45,1.7,2.45,1.7,0.494,1.725,1.813,1.513,1.058,1.174,0.878,0,0
"2018-01-22 11:32:00",1063808,0,-5.975,-5.48,-5.493,40.01,0,34.13,4.7,3.95,3.95,3.2,3.95,3.2,0.797,2.538,2.088,1.813,1.484,1.65,1.422,0,0
"2018-01-22 11:33:00",1063809,0,-6.109,-5.548,-5.538,39.53,0,36.13,3.2,3.2,2.45,2.45,2.45,1.7,0.483,2.175,1.888,1.6,1.34,1.24,1.033,0,0
"2018-01-22 11:34:00",1063810,0,-6.198,-5.537,-5.58,39.44,0,16.59,3.2,2.45,2.45,1.7,2.45,1.7,0.398,2.025,1.525,1.488,1.275,1.35,1.143,0,0
"2018-01-22 11:35:00",1063811,0,-6.115,-5.493,-5.556,39.4,0,27.83,1.7,1.7,1.7,1.7,1.7,1.7,0.566,1.218,0.979,0.806,0.551,0.749,0.576,0,0
"2018-01-22 11:36:00",1063812,0,-5.849,-5.345,-5.366,38.36,0,36.58,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-01-22 11:37:00",1063813,0,-5.683,-5.096,-5.129,38.06,0,2.801,2.45,3.2,2.45,2.45,2.45,1.7,0.758,1.9,1.654,1.519,1.113,1.163,0.786,0,0
"2018-01-22 11:38:00",1063814,0,-5.8,-5.345,-5.278,37.73,0,9.12,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.825,1.475,1.325,1.122,0.958,0.823,0,0
"2018-01-22 11:39:00",1063815,0,-5.691,-5.209,-5.118,38.97,0,351.1,3.2,3.2,2.45,2.45,1.7,1.7,0.558,1.473,1.362,1.136,0.584,0.332,0.24,0,0
"2018-01-22 11:40:00",1063816,0,-5.767,-5.201,-5.076,39.36,0,356.5,3.2,3.2,2.45,2.45,2.45,2.45,0.689,1.888,1.8,1.609,1.427,1.057,0.953,0,0
"2018-01-22 11:41:00",1063817,0,-5.578,-5.09,-5,39.96,0,52.14,2.45,2.45,1.7,2.45,1.7,1.7,0.417,1.713,1.513,1.475,1.375,1.181,1.046,0,0
"2018-01-22 11:42:00",1063818,0,-5.558,-4.962,-4.907,39.18,0,41.4,3.2,3.2,3.2,2.45,2.45,2.45,0.586,2.613,2.2,1.875,1.684,1.547,1.217,0,0
"2018-01-22 11:43:00",1063819,0,-5.794,-5.153,-5.168,38.04,0,41.25,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.538,2.2,2.163,2.025,1.863,1.65,0,0
"2018-01-22 11:44:00",1063820,0,-5.814,-5.225,-5.263,38.58,0,48.06,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.238,2.088,1.9,1.6,1.463,1.206,0,0
"2018-01-22 11:45:00",1063821,0,-5.827,-5.225,-5.266,39.01,0,33.56,3.95,3.2,3.2,3.2,2.45,2.45,0.468,2.738,2.425,2.175,1.9,1.775,1.525,0,0
"2018-01-22 11:46:00",1063822,0,-5.795,-5.162,-5.267,39.85,0,15.47,3.2,3.2,3.2,3.2,3.2,3.2,0.532,2.325,2.15,2.138,1.738,1.988,1.675,0,0
"2018-01-22 11:47:00",1063823,0,-5.746,-5.183,-5.306,39.73,0,350.4,3.95,3.2,3.2,2.45,2.45,2.45,0.422,2.15,2.125,1.775,1.472,1.313,1.149,0,0
"2018-01-22 11:48:00",1063824,0,-5.98,-5.318,-5.316,38.94,0,351.8,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.288,2.125,1.825,1.434,1.413,1.247,0,0
"2018-01-22 11:49:00",1063825,0,-6.148,-5.453,-5.409,38.6,0,17.63,3.95,3.95,3.2,2.45,3.2,2.45,0.575,3.488,2.838,2.425,1.625,2.263,1.838,0,0
"2018-01-22 11:50:00",1063826,0,-6.198,-5.601,-5.56,38.93,0,6.828,3.2,3.2,2.45,2.45,2.45,2.45,0.453,2.4,2.188,1.975,1.538,1.675,1.4,0,0
"2018-01-22 11:51:00",1063827,-1,-6.036,-5.497,-5.554,39.65,0,5.473,2.45,2.45,2.45,2.45,2.45,1.7,0.489,1.575,1.875,1.875,1.625,1.218,1.062,0,0
"2018-01-22 11:52:00",1063828,-1,-5.869,-5.325,-5.418,40.26,0,29.85,4.7,3.2,3.2,3.2,2.45,2.45,0.579,3.038,2.175,2,1.663,1.493,1.35,0,0
"2018-01-22 11:53:00",1063829,-1,-6.169,-5.454,-5.545,39.82,0,36.64,4.7,4.7,3.95,3.95,3.95,3.2,0.506,3.688,3.563,3.125,2.763,2.7,2.3,0,0
"2018-01-22 11:54:00",1063830,-1,-6.139,-5.509,-5.58,40.56,0,36,3.95,3.2,2.45,2.45,2.45,2.45,0.572,2.463,1.875,1.613,1.422,1.422,1.24,0,0
"2018-01-22 11:55:00",1063831,-1,-6.063,-5.408,-5.511,40.72,0,40.36,4.7,4.7,3.95,3.95,3.95,3.2,0.704,3.1,2.788,2.3,2.037,2.037,1.65,0,0
"2018-01-22 11:56:00",1063832,-1,-6.207,-5.458,-5.564,40.47,0,42.05,4.7,4.7,3.95,3.2,3.95,3.2,0.601,3.313,3.163,2.925,2.663,2.513,2.225,0,0
"2018-01-22 11:57:00",1063833,-1,-6.176,-5.524,-5.645,40.37,0,30.59,3.95,3.2,3.2,3.2,3.2,2.45,0.588,2.713,2.525,2.25,1.775,2.113,1.713,0,0
"2018-01-22 11:58:00",1063834,-1,-6.1,-5.565,-5.655,39.95,0,57.79,3.95,3.2,3.2,3.2,2.45,2.45,0.501,2.438,2.063,1.875,1.7,1.525,1.268,0,0
"2018-01-22 11:59:00",1063835,-1,-6.051,-5.389,-5.507,40.59,0,61.94,6.2,6.2,4.7,4.7,3.95,3.95,0.868,3.212,2.825,2.475,2.25,2,1.713,0,0
"2018-01-22 12:00:00",1063836,-1,-6.147,-5.505,-5.588,40.55,0,26.93,5.45,5.45,5.45,4.7,4.7,3.95,0.705,4.437,3.912,3.488,2.9,3.213,2.825,0,0
"2018-01-22 12:01:00",1063837,-1,-6.11,-5.547,-5.651,41.09,0,29.48,4.7,3.95,3.95,3.2,2.45,2.45,0.373,3.388,2.825,2.513,1.963,2.113,1.8,0,0
"2018-01-22 12:02:00",1063838,-1,-6.144,-5.504,-5.63,41.44,0,24.98,4.7,3.95,3.95,3.95,3.95,3.2,0.464,3.688,3.3,2.975,2.425,2.438,2,0,0
"2018-01-22 12:03:00",1063839,-1,-6.17,-5.533,-5.592,41.56,0,14.78,3.95,3.2,3.2,2.45,3.2,2.45,0.514,2.7,2.163,2.013,1.5,1.788,1.563,0,0
"2018-01-22 12:04:00",1063840,-1,-6.052,-5.534,-5.561,40.33,0,7.629,1.7,1.7,1.7,0.95,1.7,1.7,0.573,0.798,0.917,0.765,0.301,0.411,0.345,0,0
"2018-01-22 12:05:00",1063841,-1,-5.794,-5.317,-5.344,39.43,0,351.1,1.7,1.7,1.7,1.7,0.95,0.95,0.305,0.468,0.31,0.326,0.25,0.111,0.111,0,0
"2018-01-22 12:06:00",1063842,-1,-5.612,-5.029,-5.054,38.95,0,23.83,2.45,2.45,1.7,1.7,1.7,1.7,0.496,1.132,0.782,0.752,0.585,0.326,0.203,0,0
"2018-01-22 12:07:00",1063843,-1,-5.547,-4.978,-4.963,39.21,0,59.67,3.95,3.95,3.95,3.95,3.2,3.2,0.71,2.375,1.963,1.709,1.538,1.359,1.177,0,0
"2018-01-22 12:08:00",1063844,-1,-5.657,-5.045,-5.026,40.04,0,42.61,3.95,3.95,3.95,3.2,3.2,3.2,0.514,2.913,2.725,2.463,2.175,1.988,1.7,0,0
"2018-01-22 12:09:00",1063845,-1,-5.746,-5.128,-5.125,40.68,0,20.88,3.2,3.2,3.2,3.2,3.2,2.45,0.579,2.338,2.225,2.138,1.863,1.75,1.547,0,0
"2018-01-22 12:10:00",1063846,-1,-5.743,-5.204,-5.175,40.16,0,350.6,2.45,3.2,2.45,2.45,2.45,2.45,0.516,1.963,2,1.675,1.356,1.055,0.811,0,0
"2018-01-22 12:11:00",1063847,0,-5.772,-5.227,-5.174,39.94,0,10.85,3.95,3.2,2.45,2.45,2.45,1.7,0.464,2.475,2.013,1.8,1.488,1.463,1.25,0,0
"2018-01-22 12:12:00",1063848,0,-5.803,-5.205,-5.237,40.21,0,26.63,4.7,4.7,3.95,3.95,3.2,3.2,0.672,3.375,2.75,2.2,1.675,1.788,1.484,0,0
"2018-01-22 12:13:00",1063849,0,-5.939,-5.292,-5.337,40.68,0,24.66,4.7,3.95,3.2,3.2,3.2,2.45,0.447,3.313,2.738,2.363,1.988,1.95,1.7,0,0
"2018-01-22 12:14:00",1063850,0,-6.024,-5.309,-5.389,41.19,0,11.94,4.7,3.95,3.95,3.2,3.2,3.2,0.463,3.725,2.975,2.763,1.975,2.488,2.063,0,0
"2018-01-22 12:15:00",1063851,0,-6.1,-5.444,-5.531,40.44,0,20.08,4.7,3.95,3.2,2.45,2.45,2.45,0.415,3.163,2.275,2.05,1.413,1.825,1.463,0,0
"2018-01-22 12:16:00",1063852,0,-6.021,-5.449,-5.562,40.78,0,13,4.7,3.95,3.95,3.2,3.95,3.2,0.682,3.738,3.238,2.925,2.1,2.713,2.125,0,0
"2018-01-22 12:17:00",1063853,0,-6.005,-5.426,-5.528,41.82,0,355.3,4.7,3.95,3.95,3.2,3.95,3.2,0.573,3.45,3.088,2.675,2.075,2.088,1.863,0,0
"2018-01-22 12:18:00",1063854,0,-6.021,-5.359,-5.439,42.48,0,37.82,5.45,4.7,4.7,3.95,3.95,3.2,0.549,4.3,3.613,3.05,2.625,2.613,2.163,0,0
"2018-01-22 12:19:00",1063855,0,-6.192,-5.422,-5.455,41.92,0,40.51,5.45,4.7,4.7,3.95,3.95,3.2,0.589,4.062,3.613,3.238,2.938,2.688,2.475,0,0
"2018-01-22 12:20:00",1063856,0,-6.045,-5.357,-5.418,42.31,0,31.27,3.95,3.2,2.45,2.45,2.45,2.45,0.512,2.325,2.075,2.025,1.8,1.725,1.538,0,0
"2018-01-22 12:21:00",1063857,0,-5.81,-5.123,-5.221,43.46,0,3.67,4.7,4.7,3.95,3.95,3.2,3.2,0.596,3.4,2.888,2.7,2.175,2.175,1.863,0,0
"2018-01-22 12:22:00",1063858,0,-6.038,-5.344,-5.38,41.83,0,7.846,4.7,3.95,3.95,3.2,3.95,3.2,0.615,3.413,2.9,2.713,1.975,2.15,1.85,0,0
"2018-01-22 12:23:00",1063859,0,-6.141,-5.519,-5.575,40.81,0,3.384,4.7,4.7,3.95,3.2,3.95,3.2,0.714,3.563,3.05,2.688,1.913,2.15,1.825,0,0
"2018-01-22 12:24:00",1063860,0,-6.151,-5.469,-5.514,41.54,0,15.56,5.45,5.45,4.7,3.95,3.95,3.95,0.634,4.163,3.638,3.113,2.525,2.488,2.225,0,0
"2018-01-22 12:25:00",1063861,0,-6.247,-5.492,-5.576,42.09,0,19.9,5.45,4.7,4.7,2.45,4.7,3.95,0.614,4.575,3.7,3.175,2.088,3.113,2.5,0,0
"2018-01-22 12:26:00",1063862,0,-6.31,-5.51,-5.599,42.66,0,25.47,6.2,5.45,4.7,3.95,4.7,3.95,0.668,4.825,4.237,3.55,2.763,3.05,2.538,0,0
"2018-01-22 12:27:00",1063863,0,-6.407,-5.63,-5.683,42.05,0,25.6,4.7,4.7,3.95,3.2,3.95,3.2,0.484,3.975,3.55,2.95,2.3,2.588,2.15,0,0
"2018-01-22 12:28:00",1063864,0,-6.388,-5.695,-5.754,41.76,0,26.31,3.95,3.95,3.2,3.2,3.2,3.2,0.676,3.25,2.825,2.363,1.938,2.275,1.975,0,0
"2018-01-22 12:29:00",1063865,0,-6.273,-5.617,-5.709,41.86,0,15.41,4.7,3.95,3.95,3.2,3.2,2.45,0.559,3.163,2.613,2.475,2.088,2.2,1.888,0,0
"2018-01-22 12:30:00",1063866,0,-5.984,-5.37,-5.485,43.39,0,29.77,5.45,4.7,3.95,3.2,3.95,3.2,0.589,3.912,3.438,3,2.138,2.588,2.175,0,0
"2018-01-22 12:31:00",1063867,0,-5.979,-5.319,-5.425,43.47,0,25.27,5.45,4.7,4.7,4.7,3.95,3.95,0.594,4.1,3.65,3.375,2.988,3.05,2.588,0,0
"2018-01-22 12:32:00",1063868,0,-6.084,-5.44,-5.525,42.69,0,28.19,5.45,5.45,4.7,4.7,3.95,3.2,0.6,4.587,4.062,3.65,2.988,2.9,2.438,0,0
"2018-01-22 12:33:00",1063869,0,-6.031,-5.408,-5.536,43.25,0,14.75,4.7,4.7,3.95,3.95,3.95,3.2,0.571,3.363,3.15,2.988,2.4,2.625,2.225,0,0
"2018-01-22 12:34:00",1063870,0,-6.041,-5.401,-5.537,43.11,0,12.71,4.7,3.95,3.2,3.2,3.95,3.2,0.609,3.738,2.925,2.538,1.975,2.3,1.95,0,0
"2018-01-22 12:35:00",1063871,0,-6.099,-5.386,-5.494,42.95,0,15.57,4.7,3.95,3.95,3.95,3.95,3.2,0.582,3.563,2.85,2.525,1.863,2.238,1.813,0,0
"2018-01-22 12:36:00",1063872,0,-6.083,-5.358,-5.46,42.76,0,23.42,3.95,3.95,3.2,2.45,3.2,2.45,0.439,3.213,2.725,2.338,1.875,2.138,1.813,0,0
"2018-01-22 12:37:00",1063873,0,-6.094,-5.383,-5.469,42.38,0,13.13,4.7,3.2,3.2,2.45,3.2,2.45,0.46,3.35,2.7,2.575,1.663,2.388,1.825,0,0
"2018-01-22 12:38:00",1063874,0,-6.091,-5.496,-5.579,41.85,0,7.405,4.7,3.95,3.2,2.45,3.2,2.45,0.491,3.275,2.9,2.488,1.813,2.25,1.75,0,0
"2018-01-22 12:39:00",1063875,0,-6.13,-5.437,-5.525,42.67,0,357.5,3.95,3.95,3.95,3.2,3.2,2.45,0.49,3.1,2.738,2.363,1.875,1.963,1.638,0,0
"2018-01-22 12:40:00",1063876,0,-6.119,-5.44,-5.499,43.1,0,12.1,6.95,5.45,5.45,5.45,4.7,4.7,0.987,5.212,4.587,3.987,3.05,3.175,2.838,0,0
"2018-01-22 12:41:00",1063877,0,-5.994,-5.442,-5.556,43.45,0,12.67,4.7,4.7,3.95,3.2,3.95,3.2,0.677,3.638,3.038,2.725,2.025,2.55,2.075,0,0
"2018-01-22 12:42:00",1063878,0,-5.803,-5.178,-5.315,44.96,0,0.077,3.95,3.95,3.2,2.45,3.2,2.45,0.532,2.925,2.575,2.15,1.525,1.913,1.588,0,0
"2018-01-22 12:43:00",1063879,0,-5.841,-5.119,-5.225,44.24,0,7.044,4.7,3.95,3.2,3.2,3.95,3.2,0.619,3.2,2.838,2.513,1.85,2.037,1.738,0,0
"2018-01-22 12:44:00",1063880,0,-5.928,-5.136,-5.206,43.93,0,348.5,4.7,4.7,4.7,3.95,3.2,3.2,0.444,3.987,3.625,3.088,2.663,2.313,2.088,0,0
"2018-01-22 12:45:00",1063881,0,-6,-5.21,-5.255,43.62,0,353,4.7,4.7,3.95,3.95,3.2,3.2,0.58,3.188,3.163,2.788,2.463,1.975,1.8,0,0
"2018-01-22 12:46:00",1063882,0,-6.053,-5.262,-5.332,43.41,0,0.585,3.95,3.95,3.2,3.2,3.2,3.2,0.514,3.213,2.775,2.6,2.113,1.913,1.663,0,0
"2018-01-22 12:47:00",1063883,0,-5.931,-5.218,-5.268,43.87,0,5.197,3.95,3.95,2.45,2.45,2.45,2.45,0.396,2.888,2.5,2.138,1.5,1.875,1.438,0,0
"2018-01-22 12:48:00",1063884,0,-5.732,-5.071,-5.147,44.69,0,6.98,4.7,4.7,3.95,3.2,3.95,3.2,0.61,3.288,2.875,2.525,1.875,2.188,1.763,0,0
"2018-01-22 12:49:00",1063885,0,-5.9,-5.225,-5.28,43.31,0,10.44,5.45,4.7,4.7,4.7,3.95,3.2,0.562,3.912,3.425,3.1,2.425,2.5,2.163,0,0
"2018-01-22 12:50:00",1063886,0,-5.932,-5.265,-5.352,42.88,0,8.23,3.95,3.2,3.2,2.45,3.2,2.45,0.556,3.1,2.6,2.438,1.55,2.213,1.775,0,0
"2018-01-22 12:51:00",1063887,-1,-5.789,-5.195,-5.324,43.27,0,359.7,3.95,3.95,3.2,3.2,2.45,2.45,0.375,2.775,2.575,2.488,2.1,1.838,1.625,0,0
"2018-01-22 12:52:00",1063888,-1,-5.897,-5.265,-5.345,42.78,0,348.5,3.95,3.95,3.95,3.95,3.2,3.2,0.474,3.425,3.263,3.075,2.813,2.425,2.125,0,0
"2018-01-22 12:53:00",1063889,-1,-5.951,-5.358,-5.382,42.51,0,1.508,5.45,3.95,3.95,3.95,3.2,2.45,0.46,3.35,3.113,2.8,2.325,1.925,1.738,0,0
"2018-01-22 12:54:00",1063890,-1,-5.947,-5.298,-5.347,43.03,0,11.14,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.938,3.175,2.875,2.1,2.413,1.95,0,0
"2018-01-22 12:55:00",1063891,-1,-5.918,-5.301,-5.324,42.91,0,356.3,3.95,3.95,3.95,3.2,3.2,3.2,0.699,2.85,2.563,2.313,1.913,1.788,1.622,0,0
"2018-01-22 12:56:00",1063892,-1,-5.768,-5.119,-5.205,44.07,0,5.252,4.7,4.7,4.7,3.95,3.95,3.2,0.627,3.488,3.263,3.15,2.6,2.45,2.163,0,0
"2018-01-22 12:57:00",1063893,-1,-5.795,-5.188,-5.288,43.09,0,11,3.95,3.95,3.2,2.45,3.2,2.45,0.532,3.375,2.863,2.663,1.775,2.288,1.85,0,0
"2018-01-22 12:58:00",1063894,-1,-5.736,-5.191,-5.295,42.9,0,352.7,5.45,5.45,4.7,5.45,4.7,4.7,0.982,3.488,3.025,2.888,2.4,2.413,2.063,0,0
"2018-01-22 12:59:00",1063895,-1,-5.635,-5.055,-5.183,44.19,0,5.931,5.45,4.7,4.7,3.95,3.95,3.2,0.595,3.637,3.388,3.013,2.413,2.4,2.025,0,0
"2018-01-22 13:00:00",1063896,-1,-5.766,-5.13,-5.171,43.71,0,359.5,4.7,3.95,3.95,3.2,2.45,2.45,0.439,3.213,3.013,2.688,2.05,1.925,1.638,0,0
"2018-01-22 13:01:00",1063897,-1,-5.814,-5.222,-5.198,43.16,0,347.4,3.95,3.95,3.2,3.2,3.2,2.45,0.443,3.213,2.988,2.55,2.25,1.8,1.65,0,0
"2018-01-22 13:02:00",1063898,-1,-5.729,-5.174,-5.138,43.79,0,340.6,4.7,4.7,3.95,3.95,3.2,2.45,0.632,3.425,3.463,3.175,2.813,2.225,1.95,0,0
"2018-01-22 13:03:00",1063899,-1,-5.76,-5.19,-5.175,43.76,0,338.6,5.45,5.45,4.7,4.7,4.7,3.95,0.68,4.3,3.95,3.538,3.188,2.7,2.35,0,0
"2018-01-22 13:04:00",1063900,-1,-5.767,-5.112,-5.095,44.07,0,357.9,5.45,4.7,4.7,3.95,3.95,3.2,0.614,3.9,3.738,3.3,2.813,2.613,2.3,0,0
"2018-01-22 13:05:00",1063901,-1,-5.819,-5.144,-5.167,43.77,0,5.308,4.7,4.7,3.95,3.2,3.2,3.2,0.464,3.375,3.088,2.988,2.4,2.313,2.088,0,0
"2018-01-22 13:06:00",1063902,-1,-5.736,-5.173,-5.193,43.43,0,345.1,3.95,3.95,3.95,3.2,3.2,2.45,0.588,3.113,3.075,2.8,2.375,2.05,1.763,0,0
"2018-01-22 13:07:00",1063903,-1,-5.643,-5.058,-5.071,44.11,0,353.9,5.45,3.95,3.95,3.95,3.95,3.2,0.748,3.763,3.238,2.75,2.5,2.4,2.063,0,0
"2018-01-22 13:08:00",1063904,-1,-5.589,-4.994,-5.016,43.86,0,357.2,3.95,3.95,3.95,3.95,3.2,3.2,0.556,3.113,3.075,2.975,2.113,2.313,1.938,0,0
"2018-01-22 13:09:00",1063905,-1,-5.644,-5.082,-5.085,42.14,0,354.2,3.95,3.95,3.2,3.2,3.2,3.2,0.464,3.138,3.025,2.8,2.463,2.063,1.85,0,0
"2018-01-22 13:10:00",1063906,-1,-5.599,-5.097,-5.097,42.29,0,346.4,5.45,4.7,4.7,3.95,3.2,3.2,0.417,4,3.863,3.325,2.988,2.388,2.175,0,0
"2018-01-22 13:11:00",1063907,0,-5.589,-5.002,-5.026,43.13,0,354.6,4.7,4.7,4.7,3.95,3.2,3.2,0.417,3.788,3.8,3.563,3.075,2.388,2.175,0,0
"2018-01-22 13:12:00",1063908,0,-5.641,-5.063,-5.088,42.35,0,340.1,4.7,4.7,3.95,3.95,3.95,3.2,0.478,4.087,3.925,3.513,3.313,2.9,2.588,0,0
"2018-01-22 13:13:00",1063909,0,-5.538,-5.015,-5.028,42.54,0,358.1,3.95,4.7,3.95,3.95,3.95,3.2,0.769,3.175,3.025,2.738,2.225,2.075,1.925,0,0
"2018-01-22 13:14:00",1063910,0,-5.503,-4.918,-4.906,42.9,0,343.8,4.7,3.95,3.95,3.95,3.2,2.45,0.53,3.613,3.45,2.938,2.438,1.975,1.775,0,0
"2018-01-22 13:15:00",1063911,0,-5.484,-4.893,-4.897,43.14,0,358,4.7,5.45,5.45,4.7,3.2,3.2,0.437,3.888,3.912,3.588,3.088,2.575,2.363,0,0
"2018-01-22 13:16:00",1063912,0,-5.602,-5.023,-5.03,42.53,0,4.557,5.45,5.45,5.45,4.7,3.95,3.2,0.476,4.525,4.2,3.75,2.938,2.738,2.425,0,0
"2018-01-22 13:17:00",1063913,0,-5.635,-5.087,-5.085,42.51,0,353.1,4.7,4.7,3.95,3.2,3.2,2.45,0.396,3.75,3.15,2.85,2.037,2.275,1.888,0,0
"2018-01-22 13:18:00",1063914,0,-5.53,-4.994,-5.019,42.93,0,348.2,3.95,3.95,3.95,3.95,3.2,2.45,0.588,3.338,3.1,2.763,2.525,2.1,1.775,0,0
"2018-01-22 13:19:00",1063915,0,-5.403,-4.867,-4.886,43.52,0,349.2,4.7,4.7,3.95,3.95,3.95,3.2,0.604,3.125,3.175,2.863,2.575,2.113,1.9,0,0
"2018-01-22 13:20:00",1063916,0,-5.329,-4.8,-4.817,43.38,0,356.5,4.7,3.95,3.2,2.45,3.2,2.45,0.588,2.8,2.463,2.05,1.575,1.6,1.35,0,0
"2018-01-22 13:21:00",1063917,0,-5.388,-4.775,-4.756,43.21,0,354,5.45,4.7,4.7,3.95,3.95,3.2,0.699,3.7,3.375,3.013,2.7,2.238,1.9,0,0
"2018-01-22 13:22:00",1063918,0,-5.36,-4.779,-4.733,42.73,0,346.7,5.45,4.7,4.7,3.95,3.95,3.2,0.579,4.2,4.038,3.35,2.925,2.5,2.188,0,0
"2018-01-22 13:23:00",1063919,0,-5.328,-4.792,-4.742,41.34,0,349.6,5.45,5.45,5.45,4.7,4.7,3.95,0.497,4.1,4.25,3.825,3.363,2.75,2.363,0,0
"2018-01-22 13:24:00",1063920,0,-5.343,-4.8,-4.75,40.73,0,356.4,4.7,3.95,3.95,3.95,3.95,3.2,0.502,3.363,3.163,2.725,2.438,2.037,1.863,0,0
"2018-01-22 13:25:00",1063921,0,-5.215,-4.678,-4.693,41.32,0,350,5.45,5.45,4.7,3.95,3.2,3.2,0.572,3.325,3.25,2.925,2.25,2.037,1.763,0,0
"2018-01-22 13:26:00",1063922,0,-5.103,-4.624,-4.656,41.59,0,343.5,5.45,5.45,4.7,4.7,3.95,3.2,0.553,4.1,3.713,3.475,3.15,2.513,2.338,0,0
"2018-01-22 13:27:00",1063923,0,-5.213,-4.638,-4.647,41.08,0,350,5.45,4.7,4.7,4.7,3.95,3.95,0.678,4.212,4.038,3.55,3.138,2.588,2.288,0,0
"2018-01-22 13:28:00",1063924,0,-5.102,-4.555,-4.566,41.87,0,346.6,5.45,4.7,4.7,4.7,3.95,3.95,0.669,3.762,3.45,3.238,2.938,2.5,2.288,0,0
"2018-01-22 13:29:00",1063925,0,-5.141,-4.492,-4.5,41.87,0,347.6,5.45,5.45,4.7,3.95,3.2,3.2,0.46,4.5,4.062,3.313,2.913,2.513,2.213,0,0
"2018-01-22 13:30:00",1063926,0,-5.182,-4.574,-4.52,40.95,0,345,5.45,5.45,4.7,4.7,3.95,3.95,0.588,4.675,4.387,3.7,3.25,2.863,2.438,0,0
"2018-01-22 13:31:00",1063927,0,-5.055,-4.506,-4.48,41.58,0,344.6,4.7,4.7,4.7,3.2,3.2,3.2,0.534,3.45,3.025,2.863,2.563,2.15,1.925,0,0
"2018-01-22 13:32:00",1063928,0,-4.968,-4.339,-4.337,42.66,0,332.6,4.7,4.7,4.7,3.95,3.95,3.95,0.615,4.038,3.738,3.263,3.063,2.75,2.375,0,0
"2018-01-22 13:33:00",1063929,0,-4.987,-4.393,-4.328,41.7,0,336.8,5.45,4.7,3.95,3.95,3.95,3.2,0.589,3.488,3.325,2.775,2.625,2.438,2.113,0,0
"2018-01-22 13:34:00",1063930,0,-4.952,-4.405,-4.316,41.19,0,341.4,4.7,4.7,4.7,4.7,3.95,3.2,0.809,3.75,3.463,3.088,2.813,2.5,2.1,0,0
"2018-01-22 13:35:00",1063931,0,-4.819,-4.211,-4.167,42.14,0,338.7,4.7,4.7,4.7,4.7,3.95,3.95,0.644,3.913,3.925,3.363,3,2.663,2.375,0,0
"2018-01-22 13:36:00",1063932,0,-4.809,-4.234,-4.165,41.23,0,341.1,5.45,4.7,4.7,3.95,3.95,3.2,0.519,4.412,4.012,3.35,3.025,2.625,2.25,0,0
"2018-01-22 13:37:00",1063933,0,-4.797,-4.248,-4.17,39.88,0,344.7,4.7,4.7,3.95,3.95,3.2,3.2,0.514,3.513,3.325,3.05,2.625,2.238,1.975,0,0
"2018-01-22 13:38:00",1063934,0,-4.658,-4.117,-4.104,39.88,0,340.5,3.95,3.95,3.95,3.95,3.2,2.45,0.442,3.163,3.05,2.8,2.513,2.037,1.85,0,0
"2018-01-22 13:39:00",1063935,0,-4.601,-4.013,-4.044,40.16,0,345.4,3.95,4.7,3.95,3.2,2.45,2.45,0.456,2.875,2.738,2.463,2.175,1.913,1.663,0,0
"2018-01-22 13:40:00",1063936,0,-4.546,-4.021,-4.005,40.43,0,338.7,4.7,4.7,3.95,3.95,3.2,3.2,0.545,3.488,3.488,3.1,2.613,2.338,2.013,0,0
"2018-01-22 13:41:00",1063937,0,-4.721,-4.209,-4.109,39.74,0,335.5,4.7,4.7,3.95,3.95,3.95,3.2,0.57,3.913,3.5,3.113,2.888,2.675,2.163,0,0
"2018-01-22 13:42:00",1063938,0,-4.785,-4.283,-4.216,39.05,0,336.1,5.45,4.7,4.7,4.7,3.95,3.95,0.64,3.863,3.475,3.088,2.675,2.338,2.05,0,0
"2018-01-22 13:43:00",1063939,0,-4.809,-4.24,-4.195,39.15,0,337.7,5.45,4.7,4.7,3.95,3.95,3.2,0.518,4.237,3.9,3.4,3.113,2.763,2.4,0,0
"2018-01-22 13:44:00",1063940,0,-4.787,-4.228,-4.202,38.68,0,333,4.7,4.7,4.7,4.7,3.95,3.95,0.587,3.788,3.563,3.3,3.113,2.775,2.225,0,0
"2018-01-22 13:45:00",1063941,0,-4.695,-4.107,-4.104,38.61,0,327.8,4.7,3.95,3.95,3.2,3.2,3.2,0.421,3.525,3.225,2.938,2.788,2.55,2.088,0,0
"2018-01-22 13:46:00",1063942,0,-4.603,-3.96,-4,38.33,0,336.1,3.95,4.7,3.95,3.95,3.2,3.2,0.562,3.575,3.2,2.875,2.538,2.188,1.888,0,0
"2018-01-22 13:47:00",1063943,0,-4.482,-3.925,-3.926,38.31,0,338.7,4.7,3.95,3.95,3.95,3.2,2.45,0.566,3.588,3.3,2.975,2.725,2.363,2.025,0,0
"2018-01-22 13:48:00",1063944,0,-4.442,-3.903,-3.904,38.6,0,333.7,4.7,4.7,3.95,3.95,3.2,3.2,0.394,3.538,3.213,2.9,2.688,2.388,2.113,0,0
"2018-01-22 13:49:00",1063945,0,-4.289,-3.721,-3.757,39.58,0,342.9,4.7,4.7,3.95,3.95,3.2,3.2,0.48,3.65,3.488,3.1,2.838,2.513,2.238,0,0
"2018-01-22 13:50:00",1063946,0,-4.334,-3.755,-3.785,38.42,0,332,3.95,3.95,3.2,3.2,2.45,2.45,0.426,2.95,2.613,2.238,2.113,1.775,1.55,0,0
"2018-01-22 13:51:00",1063947,-1,-4.209,-3.632,-3.678,40.33,0,334.1,3.95,3.95,3.95,3.2,3.2,2.45,0.527,2.8,2.775,2.488,2.225,1.813,1.663,0,0
"2018-01-22 13:52:00",1063948,-1,-4.207,-3.646,-3.653,40.31,0,335,5.45,4.7,4.7,3.95,3.95,3.2,0.878,3.75,3.388,2.988,2.75,2.538,2.175,0,0
"2018-01-22 13:53:00",1063949,-1,-4.346,-3.834,-3.799,38.34,0,338.3,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.675,3.413,2.95,2.75,2.463,2.175,0,0
"2018-01-22 13:54:00",1063950,-1,-4.291,-3.704,-3.705,39.45,0,346.3,3.95,3.95,3.2,3.2,2.45,2.45,0.41,3.338,2.9,2.425,2.113,1.675,1.513,0,0
"2018-01-22 13:55:00",1063951,-1,-4.297,-3.717,-3.707,39.21,0,344,5.45,4.7,4.7,3.95,3.2,3.2,0.549,3.85,3.575,3.263,2.8,2.238,2.063,0,0
"2018-01-22 13:56:00",1063952,-1,-4.377,-3.85,-3.819,38.23,0,334.3,5.45,4.7,4.7,3.95,3.95,3.2,0.48,4.275,3.987,3.325,2.988,2.675,2.288,0,0
"2018-01-22 13:57:00",1063953,-1,-4.38,-3.862,-3.833,37.45,0,337.6,4.7,3.95,3.95,3.95,3.95,3.2,0.729,3.663,3.163,2.913,2.638,2.275,1.975,0,0
"2018-01-22 13:58:00",1063954,-1,-4.242,-3.72,-3.757,38.93,0,354.4,3.95,4.7,3.95,3.95,3.95,3.2,0.731,3.213,3.213,2.813,2.25,2.05,1.788,0,0
"2018-01-22 13:59:00",1063955,-1,-4.243,-3.806,-3.87,37.51,0,347.7,3.95,3.95,3.2,3.2,3.2,2.45,0.553,2.888,2.675,2.425,1.9,2.013,1.788,0,0
"2018-01-22 14:00:00",1063956,-1,-4.196,-3.691,-3.764,38.47,0,349.2,4.7,3.95,3.95,3.95,3.2,3.2,0.532,3.55,3.563,3.163,2.725,2.288,2.025,0,0
"2018-01-22 14:01:00",1063957,-1,-4.147,-3.628,-3.711,38.75,0,349.8,4.7,4.7,3.95,3.95,3.2,3.2,0.566,3.238,3.15,2.838,2.5,2.238,1.963,0,0
"2018-01-22 14:02:00",1063958,-1,-4.158,-3.581,-3.707,39.08,0,351.3,3.95,3.95,3.95,3.2,3.2,3.2,0.42,3.313,3.125,2.925,2.488,2.113,1.875,0,0
"2018-01-22 14:03:00",1063959,-1,-4.267,-3.685,-3.803,37.97,0,347.2,3.95,3.95,3.95,3.95,3.2,2.45,0.493,3.025,2.825,2.538,2.238,1.675,1.55,0,0
"2018-01-22 14:04:00",1063960,-1,-4.233,-3.667,-3.73,37.9,0,338.7,5.45,5.45,5.45,4.7,4.7,3.95,0.829,4.5,4.1,3.625,3.263,2.95,2.513,0,0
"2018-01-22 14:05:00",1063961,-1,-4.24,-3.701,-3.74,37.25,0,349.9,5.45,5.45,5.45,4.7,4.7,3.95,0.76,4.15,4.075,3.575,3.113,2.563,2.388,0,0
"2018-01-22 14:06:00",1063962,-1,-4.053,-3.566,-3.645,38.07,0,357.1,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.025,3.812,3.275,2.538,2.438,2.1,0,0
"2018-01-22 14:07:00",1063963,-1,-4.059,-3.501,-3.61,37.1,0,5.774,5.45,3.95,3.95,3.2,3.95,3.2,0.648,4.112,3.263,3.038,2.138,2.488,2.013,0,0
"2018-01-22 14:08:00",1063964,-1,-4.03,-3.513,-3.634,36.12,0,8.23,4.7,3.95,3.95,3.95,3.2,3.2,0.514,3.838,3.4,3.163,2.188,2.538,2.15,0,0
"2018-01-22 14:09:00",1063965,-1,-3.885,-3.4,-3.542,36.15,0,20.06,4.7,3.95,3.95,3.2,3.2,3.2,0.49,3.675,2.888,2.725,2.15,2.188,1.838,0,0
"2018-01-22 14:10:00",1063966,-1,-3.704,-3.128,-3.334,35.89,0,33.58,3.95,3.2,3.2,3.2,2.45,2.45,0.408,2.738,2.288,2.113,1.975,1.9,1.588,0,0
"2018-01-22 14:11:00",1063967,0,-3.513,-2.922,-3.119,35.86,0,359.7,3.2,3.2,2.45,2.45,2.45,2.45,0.42,2.35,2.037,1.65,1.413,1.363,1.209,0,0
"2018-01-22 14:12:00",1063968,0,-3.456,-2.875,-3.036,35.68,0,3.153,4.7,3.95,3.95,3.95,2.45,3.2,0.419,3.463,2.875,2.763,2.238,2.025,1.788,0,0
"2018-01-22 14:13:00",1063969,0,-3.359,-2.817,-2.958,36.5,0,11.38,3.95,3.95,3.95,3.2,3.2,2.45,0.549,3.063,2.525,2.113,1.6,1.913,1.584,0,0
"2018-01-22 14:14:00",1063970,0,-3.206,-2.65,-2.783,37.11,0,24.56,4.7,3.95,2.45,2.45,2.45,2.45,0.45,2.925,2.388,1.95,1.413,1.55,1.181,0,0
"2018-01-22 14:15:00",1063971,0,-3.194,-2.611,-2.722,36.48,0,15.64,4.7,3.95,3.95,3.2,3.2,3.2,0.528,3.625,3.025,2.675,1.85,2.4,1.9,0,0
"2018-01-22 14:16:00",1063972,0,-3.321,-2.834,-2.911,35.29,0,0.242,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.113,2.838,2.625,1.763,2.363,2,0,0
"2018-01-22 14:17:00",1063973,0,-3.443,-2.877,-2.968,35.92,0,3.81,4.7,3.95,3.95,3.2,3.2,2.45,0.539,3.763,3.025,2.55,1.863,1.938,1.7,0,0
"2018-01-22 14:18:00",1063974,0,-3.471,-2.899,-2.998,35.83,0,29.24,4.7,3.95,3.95,3.2,3.2,3.2,0.467,3.538,3,2.563,2.013,2.263,1.85,0,0
"2018-01-22 14:19:00",1063975,0,-3.278,-2.722,-2.879,36.75,0,20.91,4.7,4.7,3.95,3.95,3.95,3.2,0.592,3.475,3.013,2.713,2.15,2.525,2.15,0,0
"2018-01-22 14:20:00",1063976,0,-3.454,-2.869,-2.971,34.98,0,22.57,4.7,4.7,3.95,3.2,3.95,3.2,0.483,3.788,3.313,2.688,1.9,2.488,2.013,0,0
"2018-01-22 14:21:00",1063977,0,-3.53,-3,-3.078,33.77,0,29.25,4.7,4.7,3.95,3.2,3.2,3.2,0.415,3.413,3.25,2.8,2.213,2.325,1.975,0,0
"2018-01-22 14:22:00",1063978,0,-3.447,-2.966,-3.059,33.94,0,22.52,4.7,3.95,3.2,3.2,3.2,3.2,0.586,3,2.663,2.288,1.788,2.138,1.738,0,0
"2018-01-22 14:23:00",1063979,0,-3.42,-2.885,-3.021,34.63,0,24,4.7,4.7,3.95,3.2,3.95,3.2,0.588,4.112,3.613,3.113,2.325,2.863,2.338,0,0
"2018-01-22 14:24:00",1063980,0,-3.501,-2.932,-3.065,34.38,0,30.51,6.2,5.45,4.7,4.7,3.95,3.95,0.736,4.762,3.987,3.263,2.688,2.65,2.225,0,0
"2018-01-22 14:25:00",1063981,0,-3.528,-2.907,-3.046,34.96,0,38.13,5.45,4.7,3.95,3.95,3.2,3.2,0.518,3.538,3.163,2.85,2.588,2.388,2.1,0,0
"2018-01-22 14:26:00",1063982,0,-3.321,-2.722,-2.904,36.25,0,20.14,3.2,2.45,3.2,2.45,2.45,2.45,0.472,2.5,2.088,1.95,1.463,1.75,1.488,0,0
"2018-01-22 14:27:00",1063983,0,-3.166,-2.617,-2.825,35.98,0,23.89,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.438,1.888,1.8,1.438,1.6,1.318,0,0
"2018-01-22 14:28:00",1063984,0,-3.162,-2.529,-2.697,35.94,0,46.12,6.2,5.45,4.7,3.95,3.95,3.2,0.691,4.362,3.812,3.488,3.163,2.825,2.425,0,0
"2018-01-22 14:29:00",1063985,0,-3.425,-2.866,-2.99,32.92,0,35.84,5.45,5.45,4.7,4.7,4.7,3.95,0.803,3.85,3.687,3.313,3.025,2.788,2.4,0,0
"2018-01-22 14:30:00",1063986,0,-3.44,-2.919,-3.038,32.99,0,39.62,4.7,4.7,4.7,3.95,3.95,3.2,0.851,3.663,3.163,2.8,2.55,2.263,1.988,0,0
"2018-01-22 14:31:00",1063987,0,-3.459,-2.905,-3.06,32.8,0,31.35,3.95,3.95,3.2,3.2,2.45,2.45,0.535,2.525,2.25,2.013,1.672,1.622,1.305,0,0
"2018-01-22 14:32:00",1063988,0,-3.398,-2.838,-2.968,32.68,0,48.87,5.45,3.95,3.95,3.2,3.2,2.45,0.518,3.338,2.775,2.4,2.225,2.013,1.7,0,0
"2018-01-22 14:33:00",1063989,0,-3.371,-2.796,-2.938,32.67,0,50.01,5.45,4.7,4.7,3.95,3.95,3.95,0.691,4.05,3.338,2.913,2.7,2.55,2.275,0,0
"2018-01-22 14:34:00",1063990,0,-3.248,-2.654,-2.774,33.71,0,26.16,3.95,3.95,3.2,3.2,3.95,3.2,0.541,3.325,3,2.513,2.163,2.263,1.975,0,0
"2018-01-22 14:35:00",1063991,0,-3.026,-2.466,-2.613,35.58,0,16.14,4.7,3.2,3.2,2.45,3.2,2.45,0.429,3.25,2.675,2.475,1.688,2.338,1.85,0,0
"2018-01-22 14:36:00",1063992,0,-3.14,-2.624,-2.725,33.79,0,25.44,4.7,4.7,3.95,3.95,3.95,3.2,0.462,3.7,3.413,2.963,2.325,2.625,2.15,0,0
"2018-01-22 14:37:00",1063993,0,-3.225,-2.726,-2.835,33.56,0,30.37,6.2,5.45,4.7,3.95,3.95,3.2,0.556,3.975,3.65,3.213,2.463,2.813,2.338,0,0
"2018-01-22 14:38:00",1063994,0,-3.269,-2.744,-2.855,33.85,0,35.41,5.45,4.7,4.7,4.7,3.95,3.95,0.796,3.837,3.338,2.913,2.538,2.338,2.013,0,0
"2018-01-22 14:39:00",1063995,0,-3.242,-2.757,-2.873,33.99,0,38.12,5.45,5.45,4.7,3.95,4.7,3.95,0.527,4.337,3.95,3.5,3.125,2.938,2.463,0,0
"2018-01-22 14:40:00",1063996,0,-3.355,-2.752,-2.873,34.56,0,42.49,6.2,5.45,5.45,5.45,4.7,4.7,0.61,5.337,4.625,4.025,3.688,3.463,2.95,0,0
"2018-01-22 14:41:00",1063997,0,-3.486,-2.883,-2.975,33.37,0,34.18,5.45,4.7,3.95,3.95,3.2,3.2,0.539,4.1,3.363,2.9,2.5,2.463,2.063,0,0
"2018-01-22 14:42:00",1063998,0,-3.418,-2.819,-2.929,33.54,0,28.86,3.95,3.95,3.2,3.2,3.2,2.45,0.407,3.275,2.788,2.475,2.063,2.188,1.725,0,0
"2018-01-22 14:43:00",1063999,0,-3.271,-2.681,-2.821,34.81,0,17.18,4.7,3.95,3.95,3.2,3.2,3.2,0.518,3.575,2.763,2.325,1.725,2.225,1.8,0,0
"2018-01-22 14:44:00",1064000,0,-3.273,-2.698,-2.796,34.36,0,8.63,4.7,3.95,3.2,3.2,3.2,2.45,0.539,3.55,2.775,2.35,1.7,2.075,1.738,0,0
"2018-01-22 14:45:00",1064001,0,-3.234,-2.693,-2.785,34.5,0,27.57,5.45,4.7,3.95,3.2,3.2,2.45,0.439,3.625,2.888,2.538,1.875,2.138,1.663,0,0
"2018-01-22 14:46:00",1064002,0,-3.237,-2.665,-2.768,34.49,0,39.71,5.45,5.45,4.7,4.7,3.95,3.95,0.635,4.787,4.2,3.713,3.35,3.063,2.6,0,0
"2018-01-22 14:47:00",1064003,0,-3.284,-2.753,-2.85,33.46,0,39.67,5.45,4.7,4.7,3.95,3.95,3.95,0.658,4.05,3.587,3.213,2.913,2.613,2.288,0,0
"2018-01-22 14:48:00",1064004,0,-3.189,-2.636,-2.752,34.95,0,37.99,5.45,5.45,4.7,4.7,3.95,3.95,0.68,4.475,3.962,3.513,3.113,2.95,2.575,0,0
"2018-01-22 14:49:00",1064005,0,-3.274,-2.727,-2.812,33.93,0,35.4,5.45,5.45,4.7,4.7,4.7,3.95,0.691,4.55,3.825,3.5,3.1,2.813,2.525,0,0
"2018-01-22 14:50:00",1064006,0,-3.328,-2.793,-2.848,32.96,0,36.36,4.7,3.95,3.95,3.2,3.2,3.2,0.484,3.713,3.213,2.85,2.625,2.438,2.075,0,0
"2018-01-22 14:51:00",1064007,-1,-3.213,-2.719,-2.812,33.28,0,28.18,4.7,3.95,3.2,3.2,3.2,2.45,0.415,3.138,2.713,2.388,2.138,2.15,1.9,0,0
"2018-01-22 14:52:00",1064008,-1,-3.122,-2.663,-2.711,33.6,0,25.12,4.7,4.7,4.7,3.95,3.95,3.95,0.601,3.675,3.25,2.813,2.375,2.513,2.138,0,0
"2018-01-22 14:53:00",1064009,-1,-3.026,-2.59,-2.652,34,0,22.54,3.95,3.2,2.45,2.45,2.45,2.45,0.386,2.7,2.25,2.025,1.625,1.675,1.4,0,0
"2018-01-22 14:54:00",1064010,-1,-2.943,-2.49,-2.559,34.45,0,18.58,3.95,3.2,3.2,2.45,3.2,2.45,0.491,2.9,2.425,2.25,1.638,1.9,1.55,0,0
"2018-01-22 14:55:00",1064011,-1,-2.912,-2.469,-2.529,34.21,0,26.09,6.2,5.45,4.7,3.95,3.95,3.95,0.644,4.15,3.487,2.825,2.075,2.363,1.938,0,0
"2018-01-22 14:56:00",1064012,-1,-3.075,-2.56,-2.58,34.45,0,28.4,6.2,5.45,4.7,3.95,3.95,3.2,0.514,5.137,4.263,3.488,2.625,3.113,2.55,0,0
"2018-01-22 14:57:00",1064013,-1,-3.178,-2.697,-2.706,33.94,0,28.23,6.2,5.45,4.7,3.95,3.95,3.95,0.676,4.225,3.687,3.213,2.738,2.875,2.388,0,0
"2018-01-22 14:58:00",1064014,-1,-3.101,-2.661,-2.701,34.28,0,26.94,4.7,4.7,3.95,3.95,3.95,3.2,0.554,3.813,3.2,2.938,2.475,2.625,2.238,0,0
"2018-01-22 14:59:00",1064015,-1,-3.032,-2.536,-2.587,35.37,0,21.01,6.2,5.45,4.7,3.2,3.95,3.2,0.604,4.775,3.763,3,2.125,2.55,2.088,0,0
"2018-01-22 15:00:00",1064016,-1,-3.131,-2.624,-2.677,34.2,0,22.97,6.2,5.45,4.7,3.95,4.7,3.95,0.586,5.337,4.525,3.725,2.775,3.263,2.613,0,0
"2018-01-22 15:01:00",1064017,-1,-3.156,-2.705,-2.754,33.04,0,17.59,5.45,4.7,4.7,3.95,3.95,3.2,0.568,4.425,3.65,3.05,2.275,2.75,2.125,0,0
"2018-01-22 15:02:00",1064018,-1,-3.12,-2.616,-2.704,33.84,0,23.75,5.45,4.7,3.95,3.2,3.2,2.45,0.463,4.212,3.438,2.8,2.15,2.488,2.013,0,0
"2018-01-22 15:03:00",1064019,-1,-3.01,-2.543,-2.645,34.22,0,22.36,4.7,3.95,3.95,3.2,3.2,3.2,0.487,3.263,2.875,2.463,1.9,2.263,1.875,0,0
"2018-01-22 15:04:00",1064020,-1,-3.004,-2.484,-2.591,34.51,0,24.88,5.45,4.7,3.95,3.95,3.2,2.45,0.502,4.25,3.763,3,2.4,2.55,2.037,0,0
"2018-01-22 15:05:00",1064021,-1,-3.032,-2.515,-2.614,34.52,0,13.76,6.2,6.2,4.7,3.95,3.95,3.2,0.584,4.75,3.675,3.113,2.138,2.75,2.163,0,0
"2018-01-22 15:06:00",1064022,-1,-3.1,-2.597,-2.685,34.48,0,18.78,6.95,6.2,3.95,3.2,4.7,3.95,0.677,5,3.975,3.188,2.175,2.863,2.263,0,0
"2018-01-22 15:07:00",1064023,-1,-3.085,-2.617,-2.726,34.57,0,26,6.2,5.45,3.95,3.95,3.95,3.95,0.649,4.875,3.975,3.388,2.675,3.063,2.55,0,0
"2018-01-22 15:08:00",1064024,-1,-3.109,-2.631,-2.743,34.02,0,29.07,5.45,5.45,4.7,4.7,4.7,3.95,0.704,4.287,3.813,3.3,2.875,2.85,2.375,0,0
"2018-01-22 15:09:00",1064025,-1,-3.01,-2.571,-2.708,34.48,0,9.36,3.95,4.7,3.95,3.2,3.2,2.45,0.484,2.988,2.688,2.488,1.825,2.075,1.688,0,0
"2018-01-22 15:10:00",1064026,-1,-2.895,-2.427,-2.566,35.97,0,21.33,4.7,3.95,3.95,3.2,3.2,2.45,0.534,3.388,2.563,2.188,1.6,2,1.638,0,0
"2018-01-22 15:11:00",1064027,0,-2.932,-2.448,-2.554,34.14,0,21.42,4.7,3.95,3.95,3.2,3.2,3.2,0.374,3.738,3.125,2.85,2.25,2.55,2.013,0,0
"2018-01-22 15:12:00",1064028,0,-2.979,-2.542,-2.623,32.68,0,14.93,5.45,4.7,4.7,3.95,3.95,3.2,0.506,4.45,3.638,3.2,2.225,2.7,2.25,0,0
"2018-01-22 15:13:00",1064029,0,-2.988,-2.546,-2.65,31.8,0,17.1,4.7,3.95,3.2,2.45,2.45,2.45,0.448,3.688,2.613,2.163,1.638,1.775,1.438,0,0
"2018-01-22 15:14:00",1064030,0,-2.972,-2.497,-2.639,31.81,0,21.84,3.95,3.95,3.2,2.45,3.2,2.45,0.502,3.125,2.563,2.25,1.538,2.037,1.663,0,0
"2018-01-22 15:15:00",1064031,0,-2.929,-2.45,-2.593,31.74,0,31.05,3.95,3.95,3.2,3.2,3.2,2.45,0.661,3.088,2.763,2.375,1.938,1.925,1.593,0,0
"2018-01-22 15:16:00",1064032,0,-2.862,-2.447,-2.579,31.29,0,17.68,3.2,3.2,3.2,2.45,2.45,2.45,0.45,2.188,1.975,1.825,1.493,1.55,1.381,0,0
"2018-01-22 15:17:00",1064033,0,-2.721,-2.255,-2.427,33.37,0,12.88,3.95,3.2,2.45,2.45,2.45,2.45,0.384,2.925,2.15,1.8,1.359,1.65,1.334,0,0
"2018-01-22 15:18:00",1064034,0,-2.69,-2.202,-2.366,33.75,0,13.81,3.95,3.2,3.2,2.45,2.45,1.7,0.419,2.888,2.213,2,1.5,1.525,1.222,0,0
"2018-01-22 15:19:00",1064035,0,-2.693,-2.155,-2.309,34.48,0,9.59,4.7,3.95,3.2,3.2,3.2,2.45,0.524,3.638,3,2.65,1.875,2.2,1.775,0,0
"2018-01-22 15:20:00",1064036,0,-2.8,-2.302,-2.429,32.77,0,18.91,4.7,3.95,3.2,2.45,3.2,2.45,0.483,3.65,2.963,2.488,1.713,2.1,1.675,0,0
"2018-01-22 15:21:00",1064037,0,-2.798,-2.296,-2.425,33.26,0,23.63,4.7,4.7,3.2,3.2,3.95,3.2,0.474,3.6,3.025,2.55,2,2.45,2.075,0,0
"2018-01-22 15:22:00",1064038,0,-2.732,-2.231,-2.372,34.02,0,24.86,3.95,3.2,2.45,2.45,2.45,2.45,0.44,2.938,2.363,1.9,1.488,1.547,1.272,0,0
"2018-01-22 15:23:00",1064039,0,-2.623,-2.128,-2.296,34.81,0,22.46,4.7,4.7,3.2,2.45,3.2,2.45,0.556,3.2,2.85,2.25,1.588,2.1,1.675,0,0
"2018-01-22 15:24:00",1064040,0,-2.751,-2.226,-2.358,33.38,0,18.98,5.45,4.7,3.95,3.2,3.2,2.45,0.578,3.875,3.163,2.563,1.888,2.338,1.913,0,0
"2018-01-22 15:25:00",1064041,0,-2.769,-2.288,-2.419,32.57,0,15.99,3.95,3.2,3.2,2.45,2.45,2.45,0.43,2.888,2.263,2.188,1.513,1.9,1.55,0,0
"2018-01-22 15:26:00",1064042,0,-2.742,-2.287,-2.442,32.15,0,8.56,3.2,2.45,3.2,2.45,2.45,2.45,0.343,2.663,2.188,2.113,1.6,1.638,1.375,0,0
"2018-01-22 15:27:00",1064043,0,-2.762,-2.332,-2.455,30.96,0,359.9,3.2,2.45,2.45,1.7,1.7,1.7,0.493,2.088,1.7,1.55,1.014,1.146,0.911,0,0
"2018-01-22 15:28:00",1064044,0,-2.683,-2.249,-2.386,31.33,0,7.346,3.2,2.45,2.45,1.7,1.7,1.7,0.431,1.8,1.7,1.488,0.99,1.231,0.718,0,0
"2018-01-22 15:29:00",1064045,0,-2.599,-2.149,-2.311,32.21,0,19.28,3.2,3.2,2.45,2.45,2.45,2.45,0.462,2.35,2.175,1.85,1.375,1.525,1.334,0,0
"2018-01-22 15:30:00",1064046,0,-2.594,-2.185,-2.302,31.46,0,17.57,4.7,3.95,3.95,3.2,3.2,3.2,0.67,2.825,2.413,2.138,1.625,1.725,1.365,0,0
"2018-01-22 15:31:00",1064047,0,-2.546,-2.15,-2.287,32.46,0,6.675,3.95,3.95,3.2,3.2,3.2,2.45,0.57,2.713,2.213,1.85,1.463,1.475,1.193,0,0
"2018-01-22 15:32:00",1064048,0,-2.44,-2.052,-2.202,33.89,0,53.88,3.95,3.2,3.2,3.2,3.2,2.45,0.539,2.8,2.55,2.263,2.05,1.938,1.625,0,0
"2018-01-22 15:33:00",1064049,0,-2.5,-2.083,-2.214,32.35,0,43.66,3.95,3.95,3.95,3.2,3.2,2.45,0.442,3.538,3.3,2.813,2.538,2.413,2.1,0,0
"2018-01-22 15:34:00",1064050,0,-2.489,-2.07,-2.226,32.5,0,15.51,3.2,3.2,2.45,2.45,2.45,1.7,0.454,2.438,2.05,1.763,1.375,1.459,1.187,0,0
"2018-01-22 15:35:00",1064051,0,-2.493,-2.025,-2.192,33.87,0,9.21,3.95,3.2,3.2,1.7,2.45,1.7,0.447,2.5,2.2,1.913,1.368,1.45,1.168,0,0
"2018-01-22 15:36:00",1064052,0,-2.554,-2.08,-2.246,34.47,0,12.53,3.95,3.2,3.2,2.45,2.45,2.45,0.439,3.1,2.375,2.075,1.538,1.763,1.338,0,0
"2018-01-22 15:37:00",1064053,0,-2.634,-2.157,-2.307,34.34,0,14.47,3.95,3.2,3.2,2.45,3.2,2.45,0.536,3.363,2.413,2.163,1.475,1.925,1.563,0,0
"2018-01-22 15:38:00",1064054,0,-2.661,-2.236,-2.379,33.47,0,19.25,3.2,3.2,3.2,2.45,3.2,2.45,0.519,2.9,2.538,2.113,1.625,2.025,1.675,0,0
"2018-01-22 15:39:00",1064055,0,-2.661,-2.236,-2.378,32.75,0,16.25,3.2,2.45,2.45,2.45,2.45,1.7,0.475,2.325,1.9,1.663,1.227,1.559,1.297,0,0
"2018-01-22 15:40:00",1064056,0,-2.577,-2.137,-2.298,33.95,0,0.162,3.95,2.45,2.45,1.7,1.7,1.7,0.418,2.263,1.913,1.563,1.118,0.813,0.63,0,0
"2018-01-22 15:41:00",1064057,0,-2.621,-2.189,-2.308,33.6,0,6.283,3.95,3.2,3.2,3.2,2.45,1.7,0.297,2.888,2.375,2.225,1.775,1.625,1.463,0,0
"2018-01-22 15:42:00",1064058,0,-2.665,-2.246,-2.362,32.86,0,8.75,3.95,3.2,3.2,2.45,2.45,2.45,0.374,2.963,2.45,2.15,1.6,1.6,1.4,0,0
"2018-01-22 15:43:00",1064059,0,-2.643,-2.252,-2.38,32.51,0,8.77,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.313,2.05,1.813,1.368,1.225,1.106,0,0
"2018-01-22 15:44:00",1064060,0,-2.61,-2.241,-2.382,31.82,0,358.7,3.2,3.2,2.45,2.45,2.45,1.7,0.42,2.113,1.875,1.625,1.077,1.363,1.049,0,0
"2018-01-22 15:45:00",1064061,0,-2.54,-2.218,-2.368,31.39,0,354.9,2.45,2.45,2.45,2.45,1.7,1.7,0.338,1.663,1.7,1.613,1.422,1.163,0.93,0,0
"2018-01-22 15:46:00",1064062,0,-2.504,-2.181,-2.332,31.38,0,350,2.45,2.45,2.45,2.45,2.45,1.7,0.434,1.988,1.888,1.788,1.525,1.168,1.024,0,0
"2018-01-22 15:47:00",1064063,0,-2.501,-2.163,-2.341,31.51,0,349.1,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.288,2.4,2.088,1.675,1.3,1.168,0,0
"2018-01-22 15:48:00",1064064,0,-2.562,-2.249,-2.376,31.16,0,348.3,3.2,3.2,3.2,3.2,2.45,1.7,0.38,2.813,2.713,2.438,2.175,1.775,1.463,0,0
"2018-01-22 15:49:00",1064065,0,-2.578,-2.277,-2.39,32.12,0,359.7,3.2,3.2,3.2,2.45,2.45,1.7,0.45,2.025,2.163,2.025,1.813,1.372,1.325,0,0
"2018-01-22 15:50:00",1064066,0,-2.541,-2.235,-2.395,32.68,0,0.54,2.45,3.2,2.45,2.45,2.45,1.7,0.439,2.075,2.037,1.738,1.35,1.388,1.143,0,0
"2018-01-22 15:51:00",1064067,-1,-2.501,-2.208,-2.368,33.96,0,330.2,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.338,2.25,1.963,1.625,1.475,1.259,0,0
"2018-01-22 15:52:00",1064068,-1,-2.497,-2.196,-2.299,34.05,0,332.3,2.45,2.45,2.45,2.45,2.45,1.7,0.378,2.113,1.813,1.738,1.7,1.513,1.225,0,0
"2018-01-22 15:53:00",1064069,-1,-2.501,-2.158,-2.256,34.04,0,330,2.45,2.45,2.45,2.45,1.7,1.7,0.408,2.088,1.925,1.55,1.497,1.359,1.193,0,0
"2018-01-22 15:54:00",1064070,-1,-2.483,-2.134,-2.223,34.08,0,335.4,3.2,2.45,2.45,2.45,1.7,2.45,0.373,2.075,1.913,1.713,1.513,1.363,1.172,0,0
"2018-01-22 15:55:00",1064071,-1,-2.431,-2.098,-2.208,34.91,0,334.3,2.45,2.45,2.45,2.45,2.45,1.7,0.499,1.938,1.613,1.513,1.463,1.227,1.014,0,0
"2018-01-22 15:56:00",1064072,-1,-2.405,-2.079,-2.173,34.44,0,341.9,2.45,2.45,2.45,1.7,1.7,1.7,0.595,1.397,1.299,1.051,0.89,0.831,0.652,0,0
"2018-01-22 15:57:00",1064073,-1,-2.326,-2.055,-2.147,33.89,0,344.7,2.45,2.45,1.7,1.7,1.7,1.7,0.477,1.284,1.259,1.159,1.027,0.614,0.519,0,0
"2018-01-22 15:58:00",1064074,-1,-2.293,-1.993,-2.103,34.27,0,351.8,2.45,2.45,2.45,1.7,1.7,1.7,0.532,1.9,1.55,1.425,1.243,0.869,0.683,0,0
"2018-01-22 15:59:00",1064075,-1,-2.354,-2.054,-2.159,34.26,0,352.8,2.45,2.45,2.45,2.45,1.7,1.7,0.479,2.025,1.913,1.725,1.413,1.055,0.974,0,0
"2018-01-22 16:00:00",1064076,-1,-2.435,-2.157,-2.229,33.85,0,353.7,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.063,2.063,1.9,1.625,1.325,1.188,0,0
"2018-01-22 16:01:00",1064077,-1,-2.505,-2.247,-2.319,33.64,0,348.8,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.35,2.388,2.113,1.725,1.413,1.313,0,0
"2018-01-22 16:02:00",1064078,-1,-2.565,-2.331,-2.401,33.39,0,346.5,3.2,3.2,2.45,2.45,2.45,1.7,0.407,2.625,2.475,2.175,1.775,1.438,1.25,0,0
"2018-01-22 16:03:00",1064079,-1,-2.595,-2.374,-2.461,33.73,0,348,3.2,2.45,2.45,2.45,1.7,1.7,0.332,2.225,2.125,1.875,1.488,1.15,0.99,0,0
"2018-01-22 16:04:00",1064080,-1,-2.581,-2.349,-2.444,34.99,0,342.6,2.45,2.45,2.45,2.45,2.45,1.7,0.497,1.875,1.85,1.65,1.475,1.215,1.149,0,0
"2018-01-22 16:05:00",1064081,-1,-2.535,-2.292,-2.388,35.71,0,338.2,2.45,2.45,1.7,2.45,1.7,1.7,0.447,1.625,1.55,1.388,1.263,1.005,0.762,0,0
"2018-01-22 16:06:00",1064082,-1,-2.532,-2.293,-2.354,35.52,0,344.4,2.45,2.45,1.7,1.7,1.7,1.7,0.457,1.7,1.725,1.475,1.222,0.907,0.737,0,0
"2018-01-22 16:07:00",1064083,-1,-2.537,-2.326,-2.367,34.72,0,340.7,2.45,1.7,1.7,1.7,1.7,0.95,0.49,1.55,1.5,1.425,1.188,0.643,0.427,0,0
"2018-01-22 16:08:00",1064084,-1,-2.497,-2.321,-2.374,35.02,0,345.5,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.213,1.175,1.159,1.012,0.269,0.222,0,0
"2018-01-22 16:09:00",1064085,-1,-2.463,-2.278,-2.313,35.36,0,332.2,2.45,2.45,1.7,1.7,1.7,1.7,0.367,1.613,1.588,1.375,1.263,1.081,0.851,0,0
"2018-01-22 16:10:00",1064086,-1,-2.479,-2.326,-2.282,34.8,0,330.8,2.45,2.45,1.7,2.45,1.7,1.7,0.552,1.775,1.625,1.425,1.297,1.045,0.85,0,0
"2018-01-22 16:11:00",1064087,0,-2.495,-2.292,-2.237,34.99,0,325.3,2.45,2.45,1.7,1.7,1.7,1.7,0.377,1.65,1.513,1.35,1.213,0.999,0.709,0,0
"2018-01-22 16:12:00",1064088,0,-2.509,-2.278,-2.214,34.87,0,340.4,2.45,1.7,1.7,1.7,1.7,1.7,0.524,1.488,1.425,1.209,1.012,0.756,0.532,0,0
"2018-01-22 16:13:00",1064089,0,-2.515,-2.308,-2.237,34.89,0,350.6,2.45,1.7,1.7,1.7,1.7,1.7,0.513,1.538,1.413,1.134,0.968,0.405,0.373,0,0
"2018-01-22 16:14:00",1064090,0,-2.538,-2.348,-2.282,34.23,0,1.567,3.2,2.45,2.45,1.7,1.7,1.7,0.473,1.938,1.625,1.45,1.143,0.863,0.687,0,0
"2018-01-22 16:15:00",1064091,0,-2.546,-2.372,-2.344,32.62,0,348.5,2.45,2.45,2.45,2.45,1.7,1.7,0.33,1.85,1.8,1.613,1.363,0.99,0.854,0,0
"2018-01-22 16:16:00",1064092,0,-2.53,-2.405,-2.388,33.22,0,334.5,1.7,2.45,1.7,1.7,1.7,1.7,0.359,1.413,1.45,1.372,1.275,0.848,0.801,0,0
"2018-01-22 16:17:00",1064093,0,-2.508,-2.374,-2.356,34.46,0,331.2,2.45,2.45,2.45,1.7,1.7,0.95,0.435,1.563,1.375,1.218,0.828,0.234,0.158,0,0
"2018-01-22 16:18:00",1064094,0,-2.524,-2.378,-2.341,35.43,0,322.8,2.45,2.45,1.7,1.7,1.7,1.7,0.349,1.875,1.638,1.463,1.375,1.188,0.879,0,0
"2018-01-22 16:19:00",1064095,0,-2.562,-2.378,-2.306,35.46,0,322.4,2.45,1.7,1.7,1.7,1.7,1.7,0.387,1.825,1.438,1.163,1.068,0.902,0.757,0,0
"2018-01-22 16:20:00",1064096,0,-2.585,-2.379,-2.309,35.61,0,320.4,2.45,2.45,1.7,1.7,1.7,1.7,0.377,1.725,1.475,1.263,1.225,0.999,0.902,0,0
"2018-01-22 16:21:00",1064097,0,-2.573,-2.354,-2.282,35.83,0,326,1.7,1.7,1.7,1.7,1.7,0.95,0.465,1.247,1.068,0.671,0.373,0.247,0.095,0,0
"2018-01-22 16:22:00",1064098,0,-2.562,-2.346,-2.277,35.63,0,334.9,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.363,1.313,1.113,0.911,0.453,0.222,0,0
"2018-01-22 16:23:00",1064099,0,-2.586,-2.388,-2.313,35.56,0,331.6,2.45,2.45,2.45,2.45,1.7,1.7,0.539,2.037,1.813,1.547,1.406,1.218,0.84,0,0
"2018-01-22 16:24:00",1064100,0,-2.653,-2.508,-2.388,34.82,0,324.4,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.15,2.125,1.725,1.538,1.35,1.147,0,0
"2018-01-22 16:25:00",1064101,0,-2.687,-2.543,-2.42,35.1,0,323.7,2.45,2.45,2.45,1.7,1.7,1.7,0.288,1.913,1.725,1.425,1.325,1.034,0.82,0,0
"2018-01-22 16:26:00",1064102,0,-2.69,-2.548,-2.438,35.8,0,315.4,2.45,2.45,2.45,1.7,1.7,1.7,0.399,2.063,1.925,1.725,1.475,1.234,0.958,0,0
"2018-01-22 16:27:00",1064103,0,-2.706,-2.588,-2.488,36.08,0,307.2,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.238,2,1.675,1.463,1.3,0.902,0,0
"2018-01-22 16:28:00",1064104,0,-2.765,-2.681,-2.565,36.08,0,309.8,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.45,2.338,1.988,1.663,1.475,1.2,0,0
"2018-01-22 16:29:00",1064105,0,-2.807,-2.754,-2.644,36.01,0,308.5,2.45,2.45,2.45,2.45,1.7,1.7,0.358,2.238,2.088,1.85,1.625,1.438,1.168,0,0
"2018-01-22 16:30:00",1064106,0,-2.853,-2.793,-2.691,36.98,0,309.4,2.45,2.45,2.45,1.7,1.7,1.7,0.384,2.125,1.888,1.563,1.413,1.184,0.847,0,0
"2018-01-22 16:31:00",1064107,0,-2.904,-2.838,-2.729,38.05,0,309.2,2.45,2.45,1.7,1.7,1.7,1.7,0.304,2.05,1.713,1.425,1.225,1.006,0.709,0,0
"2018-01-22 16:32:00",1064108,0,-2.943,-2.894,-2.764,38.69,0,309,2.45,2.45,2.45,1.7,1.7,1.7,0.354,2.063,1.85,1.563,1.4,1.2,0.877,0,0
"2018-01-22 16:33:00",1064109,0,-2.975,-2.963,-2.816,38.58,0,309.1,2.45,2.45,1.7,1.7,1.7,0.95,0.312,2.1,1.8,1.388,1.15,0.937,0.507,0,0
"2018-01-22 16:34:00",1064110,0,-3.005,-3.001,-2.849,38.58,0,312.1,2.45,2.45,1.7,1.7,1.7,0.95,0.501,2.063,1.688,1.25,1.059,0.671,0.364,0,0
"2018-01-22 16:35:00",1064111,0,-3.03,-3.018,-2.867,38.73,0,315.3,2.45,2.45,1.7,1.7,1.7,1.7,0.359,2.1,1.625,1.35,1.222,1.068,0.813,0,0
"2018-01-22 16:36:00",1064112,0,-3.033,-3.047,-2.891,38.68,0,319.2,2.45,2.45,1.7,1.7,1.7,0.95,0.442,2.037,1.8,1.288,1.097,0.782,0.602,0,0
"2018-01-22 16:37:00",1064113,0,-3.024,-3.055,-2.905,38.99,0,326,2.45,2.45,1.7,1.7,1.7,0.95,0.46,1.875,1.613,1.188,1.034,0.662,0.127,0,0
"2018-01-22 16:38:00",1064114,0,-3.042,-3.062,-2.918,39.69,0,330.2,2.45,2.45,1.7,1.7,1.7,0.95,0.495,1.975,1.488,1.122,0.971,0.627,0.412,0,0
"2018-01-22 16:39:00",1064115,0,-3.055,-3.101,-2.951,40.06,0,328.3,2.45,2.45,2.45,1.7,1.7,0.95,0.468,2.188,1.713,1.263,1.056,0.778,0.269,0,0
"2018-01-22 16:40:00",1064116,0,-3.086,-3.171,-3.029,40.27,0,327,2.45,2.45,2.45,1.7,1.7,1.7,0.34,2.363,2.013,1.563,1.325,1.097,0.893,0,0
"2018-01-22 16:41:00",1064117,0,-3.1,-3.262,-3.119,39.86,0,324.4,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2.338,1.9,1.6,1.475,1.288,1.065,0,0
"2018-01-22 16:42:00",1064118,0,-3.123,-3.301,-3.21,40.42,0,321.9,2.45,2.45,1.7,1.7,1.7,1.7,0.39,2.375,1.8,1.288,1.118,0.845,0.487,0,0
"2018-01-22 16:43:00",1064119,0,-3.127,-3.346,-3.245,41.1,0,315.9,2.45,2.45,1.7,1.7,1.7,1.7,0.419,2.225,1.738,1.325,1.118,0.87,0.63,0,0
"2018-01-22 16:44:00",1064120,0,-3.133,-3.425,-3.309,41.24,0,314,2.45,2.45,1.7,1.7,1.7,1.7,0.341,2.363,1.888,1.35,1.188,0.962,0.646,0,0
"2018-01-22 16:45:00",1064121,0,-3.158,-3.517,-3.403,41.04,0,310.6,2.45,2.45,1.7,1.7,0.95,0.95,0.305,2.325,2.025,1.45,1.087,0.839,0.332,0,0
"2018-01-22 16:46:00",1064122,0,-3.174,-3.559,-3.504,40.84,0,309.9,2.45,2.45,1.7,1.7,1.7,0.95,0.402,2.313,1.975,1.475,1.134,0.801,0.285,0,0
"2018-01-22 16:47:00",1064123,0,-3.207,-3.594,-3.578,40.77,0,310.9,2.45,2.45,1.7,1.7,0.95,0.95,0.38,2.363,1.913,1.425,1.125,0.76,0.142,0,0
"2018-01-22 16:48:00",1064124,0,-3.243,-3.662,-3.64,41,0,310,2.45,2.45,1.7,1.7,0.95,0,0.475,2.363,1.938,1.338,0.987,0.475,0,0,0
"2018-01-22 16:49:00",1064125,0,-3.269,-3.732,-3.712,41.31,0,309.1,3.2,2.45,1.7,1.7,0.95,0,0.458,2.45,2,1.425,1.059,0.602,0,0,0
"2018-01-22 16:50:00",1064126,0,-3.293,-3.791,-3.788,41.4,0,306.4,3.2,2.45,1.7,1.7,0.95,0,0.339,2.5,2.013,1.425,1.163,0.807,0,0,0
"2018-01-22 16:51:00",1064127,-1,-3.301,-3.863,-3.878,41.87,0,303.5,3.2,2.45,1.7,1.7,0.95,0,0.323,2.575,1.963,1.488,1.2,0.823,0,0,0
"2018-01-22 16:52:00",1064128,-1,-3.311,-3.937,-3.957,42.34,0,301.9,3.2,2.45,1.7,1.7,1.7,0,0.429,2.725,2.013,1.425,1.122,0.725,0,0,0
"2018-01-22 16:53:00",1064129,-1,-3.328,-4.018,-4.066,42.61,0,303.2,3.2,2.45,1.7,1.7,1.7,0.95,0.323,2.825,2.063,1.538,1.238,0.88,0.079,0,0
"2018-01-22 16:54:00",1064130,-1,-3.353,-4.089,-4.167,42.67,0,302.2,3.2,2.45,2.45,1.7,0.95,0.95,0.339,2.938,2.138,1.563,1.163,0.807,0.032,0,0
"2018-01-22 16:55:00",1064131,-1,-3.363,-4.185,-4.285,42.83,0,300.7,3.2,2.45,2.45,1.7,1.7,0.95,0.287,3.025,2.2,1.638,1.338,0.953,0.269,0,0
"2018-01-22 16:56:00",1064132,-1,-3.379,-4.274,-4.398,42.86,0,301.1,3.2,2.45,1.7,1.7,1.7,0.95,0.405,3,2.188,1.525,1.175,0.857,0.237,0,0
"2018-01-22 16:57:00",1064133,-1,-3.415,-4.361,-4.493,42.92,0,303.7,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.913,2.088,1.463,1.056,0.681,0.142,0,0
"2018-01-22 16:58:00",1064134,-1,-3.487,-4.453,-4.594,43.26,0,302.3,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.863,1.938,1.425,1.1,0.744,0.048,0,0
"2018-01-22 16:59:00",1064135,-1,-3.491,-4.54,-4.69,43.57,0,300,3.2,2.45,1.7,1.7,0.95,0,0.435,2.838,1.875,1.313,1.009,0.285,0,0,0
"2018-01-22 17:00:00",1064136,-1,-3.524,-4.629,-4.789,43.97,0,299,3.2,2.45,1.7,1.7,0.95,0,0.42,2.763,1.888,1.425,1.087,0.697,0,0,0
"2018-01-22 17:01:00",1064137,-1,-3.618,-4.739,-4.902,44.46,0,297,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.813,1.95,1.45,1.125,0.744,0.016,0,0
"2018-01-22 17:02:00",1064138,-1,-3.661,-4.826,-5.023,44.85,0,292.1,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.85,2.1,1.438,1.163,0.728,0.016,0,0
"2018-01-22 17:03:00",1064139,-1,-3.728,-4.897,-5.137,45.04,0,291.1,3.2,2.45,1.7,1.7,0.95,0,0.458,2.825,2.075,1.363,0.984,0.348,0,0,0
"2018-01-22 17:04:00",1064140,-1,-3.778,-4.944,-5.251,45.07,0,288.5,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.975,2.175,1.475,1.125,0.633,0.048,0,0
"2018-01-22 17:05:00",1064141,-1,-3.84,-5.022,-5.342,45.2,0,286.3,3.95,2.45,2.45,1.7,1.7,0.95,0.386,3.163,2.375,1.6,1.175,0.788,0.127,0,0
"2018-01-22 17:06:00",1064142,-1,-3.907,-5.141,-5.436,45.42,0,282.6,3.95,2.45,2.45,1.7,1.7,0.95,0.358,3.4,2.375,1.625,1.213,0.82,0.269,0,0
"2018-01-22 17:07:00",1064143,-1,-3.938,-5.357,-5.601,46.02,0,280.3,3.95,3.2,1.7,1.7,0.95,0,0.391,3.613,2.413,1.638,1.2,0.744,0,0,0
"2018-01-22 17:08:00",1064144,-1,-3.948,-5.575,-5.8,46.79,0,279.3,3.95,3.2,2.45,1.7,0.95,0.95,0.38,3.75,2.488,1.688,1.2,0.76,0.206,0,0
"2018-01-22 17:09:00",1064145,-1,-3.985,-5.745,-6.014,47.44,0,278.7,3.95,3.2,1.7,1.7,1.7,0.95,0.464,3.75,2.438,1.575,1.175,0.706,0.206,0,0
"2018-01-22 17:10:00",1064146,-1,-3.951,-5.897,-6.206,47.91,0,279.9,3.95,3.2,1.7,1.7,1.7,0.95,0.334,3.825,2.513,1.588,1.25,0.921,0.396,0,0
"2018-01-22 17:11:00",1064147,0,-3.89,-5.966,-6.406,48.14,0,280.1,3.95,3.2,1.7,1.7,0.95,0.95,0.339,3.763,2.613,1.6,1.225,0.807,0.158,0,0
"2018-01-22 17:12:00",1064148,0,-3.835,-5.973,-6.576,48.11,0,279.7,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.7,2.6,1.75,1.325,0.877,0.38,0,0
"2018-01-22 17:13:00",1064149,0,-3.793,-5.985,-6.706,48.05,0,280.4,3.95,3.2,2.45,1.7,0.95,0.95,0.402,3.538,2.513,1.638,1.188,0.728,0.063,0,0
"2018-01-22 17:14:00",1064150,0,-3.782,-5.99,-6.817,47.84,0,281.5,3.95,2.45,1.7,1.7,0.95,0,0.468,3.375,2.375,1.5,1.097,0.554,0,0,0
"2018-01-22 17:15:00",1064151,0,-3.789,-6.007,-6.904,47.67,0,282.6,3.95,2.45,1.7,1.7,0.95,0,0.475,3.3,2.338,1.425,1.059,0.475,0,0,0
"2018-01-22 17:16:00",1064152,0,-3.812,-6.041,-6.99,47.52,0,283.4,3.95,2.45,1.7,1.7,0.95,0,0.475,3.275,2.275,1.475,1.047,0.459,0,0,0
"2018-01-22 17:17:00",1064153,0,-3.826,-6.079,-7.083,47.39,0,283.3,3.95,2.45,1.7,1.7,0.95,0,0.453,3.325,2.338,1.5,1.113,0.618,0,0,0
"2018-01-22 17:18:00",1064154,0,-3.861,-6.122,-7.19,47.32,0,282.7,3.95,3.2,1.7,1.7,0.95,0,0.442,3.5,2.513,1.638,1.15,0.649,0,0,0
"2018-01-22 17:19:00",1064155,0,-3.904,-6.165,-7.316,47.33,0,281.1,3.95,3.2,2.45,1.7,0.95,0,0.435,3.625,2.513,1.663,1.225,0.665,0,0,0
"2018-01-22 17:20:00",1064156,0,-3.953,-6.271,-7.445,47.47,0,279.3,3.95,3.2,1.7,1.7,0.95,0,0.474,3.763,2.438,1.575,1.1,0.507,0,0,0
"2018-01-22 17:21:00",1064157,0,-4.055,-6.484,-7.582,47.96,0,278.4,3.95,2.45,1.7,1.7,0.95,0,0.471,3.813,2.35,1.525,1.1,0.538,0,0,0
"2018-01-22 17:22:00",1064158,0,-4.279,-6.739,-7.731,48.74,0,277.3,3.95,2.45,1.7,1.7,0.95,0,0.475,3.75,2.288,1.413,1.075,0.459,0,0,0
"2018-01-22 17:23:00",1064159,0,-4.418,-6.994,-7.893,49.61,0,276.8,3.95,2.45,1.7,1.7,0.95,0,0.462,3.838,2.188,1.388,0.997,0.364,0,0,0
"2018-01-22 17:24:00",1064160,0,-4.276,-7.215,-8.05,50.39,0,276.6,3.95,2.45,1.7,1.7,0.95,0,0.474,3.913,2.163,1.325,1.012,0.443,0,0,0
"2018-01-22 17:25:00",1064161,0,-4.1,-7.382,-8.21,51.05,0,277.4,3.95,2.45,1.7,1.7,0.95,0,0.38,3.875,2.175,1.35,0.972,0.19,0,0,0
"2018-01-22 17:26:00",1064162,0,-3.993,-7.502,-8.35,51.61,0,278.4,3.95,2.45,1.7,1.7,0.95,0,0.207,3.738,2.075,1.275,0.931,0.048,0,0,0
"2018-01-22 17:27:00",1064163,0,-3.933,-7.543,-8.47,51.95,0,279.9,3.95,3.2,1.7,1.7,0.95,0,0.468,3.588,2.3,1.438,1.037,0.396,0,0,0
"2018-01-22 17:28:00",1064164,0,-3.9,-7.435,-8.51,51.94,0,281.4,3.95,3.2,2.45,1.7,0.95,0,0.453,3.488,2.538,1.575,1.138,0.618,0,0,0
"2018-01-22 17:29:00",1064165,0,-3.917,-7.253,-8.52,51.26,0,282.4,3.95,3.2,1.7,1.7,0.95,0,0.453,3.488,2.375,1.525,1.075,0.332,0,0,0
"2018-01-22 17:30:00",1064166,0,-3.94,-7.231,-8.56,50.64,0,282.4,3.95,3.2,1.7,1.7,0.95,0,0.339,3.388,2.388,1.5,0.997,0.142,0,0,0
"2018-01-22 17:31:00",1064167,0,-4.001,-7.218,-8.61,50.23,0,282.6,3.95,2.45,1.7,1.7,0,0,0,3.438,2.1,1.363,0.852,0,0,0,0
"2018-01-22 17:32:00",1064168,0,-4.065,-7.368,-8.66,50.24,0,282.6,3.95,2.45,1.7,0.95,0,0,0,3.35,1.938,1.125,0.649,0,0,0,0
"2018-01-22 17:33:00",1064169,0,-4.14,-7.561,-8.78,50.9,0,282.7,3.95,2.45,1.7,0.95,0,0,0,3.363,1.9,1.087,0.443,0,0,0,0
"2018-01-22 17:34:00",1064170,0,-4.176,-7.626,-8.92,51.67,0,281.9,3.95,2.45,1.7,1.7,0,0,0,3.438,2.3,1.438,0.943,0,0,0,0
"2018-01-22 17:35:00",1064171,0,-4.19,-7.473,-9.06,51.7,0,279.8,3.95,3.2,1.7,1.7,0.95,0,0.122,3.513,2.488,1.525,0.956,0.016,0,0,0
"2018-01-22 17:36:00",1064172,0,-4.217,-7.379,-9.18,51.2,0,278.6,3.95,3.2,1.7,1.7,0.95,0,0.305,3.513,2.575,1.463,1.012,0.111,0,0,0
"2018-01-22 17:37:00",1064173,0,-4.27,-7.42,-9.26,51.02,0,277.1,3.95,3.2,1.7,1.7,0.95,0,0.462,3.713,2.525,1.525,1.062,0.364,0,0,0
"2018-01-22 17:38:00",1064174,0,-4.356,-7.578,-9.37,51.24,0,276.2,4.7,3.2,2.45,1.7,0.95,0,0.473,3.875,2.688,1.7,1.225,0.523,0,0,0
"2018-01-22 17:39:00",1064175,0,-4.534,-7.715,-9.44,51.75,0,273.9,3.95,3.2,2.45,1.7,0.95,0.95,0.38,3.863,2.713,1.663,1.263,0.76,0.048,0,0
"2018-01-22 17:40:00",1064176,0,-5.097,-7.86,-9.55,52.28,0,272.3,3.95,3.2,1.7,1.7,0.95,0,0.442,3.725,2.55,1.575,1.138,0.301,0,0,0
"2018-01-22 17:41:00",1064177,0,-5.438,-8.04,-9.62,52.85,0,270.9,3.95,3.2,1.7,1.7,0,0,0,3.55,2.413,1.263,0.852,0,0,0,0
"2018-01-22 17:42:00",1064178,0,-5.884,-8.24,-9.82,53.39,0,242.9,3.2,3.2,3.2,2.45,2.45,1.7,0.887,2.138,1.627,1.409,1.233,1.02,0.905,0,0
"2018-01-22 17:43:00",1064179,0,-7.236,-9,-10.35,54.3,0,143.4,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.438,2.875,2.3,1.875,1.475,1.313,0,0
"2018-01-22 17:44:00",1064180,0,-7.288,-8.97,-10.05,56.04,0,151.5,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.613,3.325,2.875,2.525,2.213,1.838,0,0
"2018-01-22 17:45:00",1064181,0,-6.677,-7.807,-8.65,55.48,0,170.4,3.2,3.95,3.95,3.2,3.2,2.45,0.572,2.281,2.438,2.538,2.313,2.037,1.509,0,0
"2018-01-22 17:46:00",1064182,0,-6.467,-7.251,-8.05,52.22,0,169.5,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.813,1.7,1.613,1.475,1.3,0.98,0,0
"2018-01-22 17:47:00",1064183,0,-6.206,-6.998,-7.696,50.16,0,164.9,2.45,2.45,2.45,1.7,1.7,1.7,0.384,1.875,1.7,1.65,1.5,1.184,0.977,0,0
"2018-01-22 17:48:00",1064184,0,-6.053,-6.764,-7.379,48.73,0,156.6,2.45,1.7,1.7,1.7,1.7,1.7,0.511,1.6,1.121,0.801,0.592,0.307,0.227,0,0
"2018-01-22 17:49:00",1064185,0,-5.904,-6.66,-7.313,47.95,0,173.7,1.7,1.7,0.95,0,0,0,0,1.325,1.087,0.618,0,0,0,0,0
"2018-01-22 17:50:00",1064186,0,-5.896,-6.625,-7.326,47.49,0,183.9,1.7,0.95,0,0,0,0,0,0.725,0.174,0,0,0,0,0,0
"2018-01-22 17:51:00",1064187,-1,-5.824,-6.754,-7.409,47.53,0,199.6,1.7,0,0,0,0,0,0,0.864,0,0,0,0,0,0,0
"2018-01-22 17:52:00",1064188,-1,-5.732,-6.9,-7.512,47.82,0,212.7,1.7,1.7,0.95,1.7,0.95,0,0.442,1.125,0.535,0.269,0.484,0.301,0,0,0
"2018-01-22 17:53:00",1064189,-1,-5.737,-7.005,-7.57,48.12,0,221.3,1.7,1.7,0.95,0.95,0.95,0,0.465,1.513,0.971,0.697,0.776,0.38,0,0,0
"2018-01-22 17:54:00",1064190,-1,-5.667,-6.962,-7.526,48.3,0,215.4,2.45,2.45,1.7,1.7,0.95,0,0.411,2.025,1.5,1.109,0.984,0.712,0,0,0
"2018-01-22 17:55:00",1064191,-1,-5.624,-6.974,-7.53,48.24,0,207.5,2.45,2.45,2.45,1.7,1.7,0.95,0.241,2.2,1.938,1.713,1.375,0.956,0.142,0,0
"2018-01-22 17:56:00",1064192,-1,-5.833,-7.033,-7.711,48.14,0,197.4,2.45,2.45,2.45,1.7,0.95,0.95,0.171,2.338,2.138,1.75,1.3,0.918,0.222,0,0
"2018-01-22 17:57:00",1064193,-1,-6.009,-7.232,-8.28,48.44,0,189.4,3.2,2.45,2.45,1.7,1.7,1.7,0.395,2.575,2,1.613,1.288,0.943,0.567,0,0
"2018-01-22 17:58:00",1064194,-1,-6.614,-8.25,-9.27,49.72,0,181.2,3.2,3.2,2.45,1.7,1.7,1.7,0.288,2.788,2.25,1.75,1.425,1.034,0.709,0,0
"2018-01-22 17:59:00",1064195,-1,-6.541,-8.61,-9.71,52.41,0,190.1,3.2,2.45,2.45,1.7,1.7,0.95,0.359,2.938,2.225,1.588,1.313,0.848,0.38,0,0
"2018-01-22 18:00:00",1064196,-1,-6.321,-8.7,-9.89,53.85,0,193.7,3.2,2.45,1.7,1.7,0.95,0,0.474,2.788,1.913,1.388,1.1,0.507,0,0,0
"2018-01-22 18:01:00",1064197,-1,-6.261,-8.96,-10.03,54.53,0,194,3.2,1.7,1.7,0.95,0,0,0,2.45,1.55,1.213,0.903,0,0,0,0
"2018-01-22 18:02:00",1064198,-1,-6.305,-9.13,-10.11,55.5,0,195.7,2.45,2.45,1.7,1.7,0.95,0,0.339,2.263,1.738,1.3,0.882,0.142,0,0,0
"2018-01-22 18:03:00",1064199,-1,-6.524,-9.08,-10.1,56.26,0,191.5,3.2,2.45,2.45,1.7,0.95,0.95,0.323,2.575,1.863,1.613,1.263,0.823,0.459,0,0
"2018-01-22 18:04:00",1064200,-1,-6.535,-8.99,-10.07,56.66,0,193.5,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.888,2.188,1.725,1.338,0.933,0.332,0,0
"2018-01-22 18:05:00",1064201,-1,-6.433,-8.88,-10.06,56.76,0,190.4,3.2,2.45,2.45,1.7,0.95,0.95,0.354,3.038,2.25,1.813,1.263,0.792,0.111,0,0
"2018-01-22 18:06:00",1064202,-1,-6.261,-8.76,-10.05,56.74,0,190.9,3.95,3.2,2.45,1.7,1.7,0.95,0.324,3.225,2.45,1.863,1.325,0.852,0.111,0,0
"2018-01-22 18:07:00",1064203,-1,-5.994,-8.55,-9.97,56.58,0,186.9,3.95,3.2,2.45,1.7,1.7,0.95,0.319,3.175,2.738,1.988,1.4,0.908,0.095,0,0
"2018-01-22 18:08:00",1064204,-1,-5.866,-8.31,-9.85,56.03,0,183.8,3.95,3.2,2.45,1.7,1.7,0.95,0.324,3.338,2.775,1.963,1.338,0.852,0.048,0,0
"2018-01-22 18:09:00",1064205,-1,-5.862,-8.26,-9.93,55.32,0,182.8,3.95,3.2,2.45,1.7,0.95,0,0.453,3.263,2.563,1.725,1.175,0.618,0,0,0
"2018-01-22 18:10:00",1064206,-1,-5.912,-8.27,-10.04,54.94,0,185.4,3.95,3.2,1.7,1.7,0.95,0,0.411,3.325,2.488,1.488,0.997,0.237,0,0,0
"2018-01-22 18:11:00",1064207,0,-6.028,-8.46,-10.28,54.7,0,186.1,3.95,2.45,1.7,1.7,0.95,0,0.237,3.263,2.15,1.438,0.931,0.063,0,0,0
"2018-01-22 18:12:00",1064208,0,-6.217,-8.78,-10.54,54.8,0,189.9,3.2,2.45,1.7,0.95,0,0,0,3.138,1.838,0.905,0.269,0,0,0,0
"2018-01-22 18:13:00",1064209,0,-6.654,-9.32,-10.87,55.1,0,191.3,3.2,1.7,1.7,0.95,0.95,0,0.402,2.675,1.081,0.547,0.618,0.222,0,0,0
"2018-01-22 18:14:00",1064210,0,-7.397,-9.96,-11.21,56.22,0,194.4,2.45,1.7,1.7,0.95,0.95,0,0.122,2.4,1.388,1.027,0.744,0.016,0,0,0
"2018-01-22 18:15:00",1064211,0,-8.1,-10.25,-11.36,57.93,0,207,3.2,1.7,1.7,1.7,0.95,0,0.263,2.538,1.525,1.188,0.848,0.079,0,0,0
"2018-01-22 18:16:00",1064212,0,-8.47,-10.44,-11.4,59.11,0,206,3.2,1.7,1.7,1.7,0.95,0,0.448,2.738,1.463,0.943,0.893,0.317,0,0,0
"2018-01-22 18:17:00",1064213,0,-8.46,-10.6,-11.44,60,0,200.5,3.2,1.7,0.95,0.95,0,0,0,2.6,1.513,0.712,0.317,0,0,0,0
"2018-01-22 18:18:00",1064214,0,-8.51,-10.65,-11.49,60.73,0,197.5,3.2,1.7,0.95,0,0,0,0,2.75,1.438,0.459,0,0,0,0,0
"2018-01-22 18:19:00",1064215,0,-8.48,-10.79,-11.55,61.08,0,195.7,3.95,1.7,1.7,0.95,0,0,0,3.125,1.375,0.915,0.095,0,0,0,0
"2018-01-22 18:20:00",1064216,0,-8.3,-11,-11.68,61.29,0,195.5,3.95,2.45,1.7,0.95,0,0,0,3.35,1.925,0.836,0.158,0,0,0,0
"2018-01-22 18:21:00",1064217,0,-8.16,-11,-11.83,61.93,0,194.3,3.95,2.45,1.7,0.95,0,0,0,3.338,2.225,1.163,0.507,0,0,0,0
"2018-01-22 18:22:00",1064218,0,-8.12,-10.67,-11.91,62.62,0,193.8,3.95,2.45,1.7,0.95,0,0,0,3.325,2.188,1.338,0.618,0,0,0,0
"2018-01-22 18:23:00",1064219,0,-8.02,-10.58,-11.88,62.5,0,192.3,3.95,2.45,1.7,0.95,0,0,0,3.263,2.125,1.275,0.697,0,0,0,0
"2018-01-22 18:24:00",1064220,0,-7.991,-10.64,-11.9,62.15,0,192.1,3.95,2.45,1.7,0,0,0,0,3.15,1.975,0.997,0,0,0,0,0
"2018-01-22 18:25:00",1064221,0,-8.03,-10.79,-12.02,61.96,0,191.6,3.2,2.45,0.95,0,0,0,0,3.025,1.963,0.887,0,0,0,0,0
"2018-01-22 18:26:00",1064222,0,-7.997,-10.89,-12.1,62.1,0,187.6,3.2,2.45,0.95,0,0,0,0,2.938,1.788,0.744,0,0,0,0,0
"2018-01-22 18:27:00",1064223,0,-8.02,-11.03,-12.18,62.35,0,181.5,3.2,2.45,0.95,0,0,0,0,2.825,1.575,0.111,0,0,0,0,0
"2018-01-22 18:28:00",1064224,0,-8.14,-11.18,-12.27,62.67,0,175.1,3.2,2.45,1.7,0,0,0,0,2.875,1.825,0.725,0,0,0,0,0
"2018-01-22 18:29:00",1064225,0,-8.11,-11.09,-12.29,63.26,0,172.9,3.95,2.45,1.7,0.95,0,0,0,2.875,1.85,1.109,0.063,0,0,0,0
"2018-01-22 18:30:00",1064226,0,-8.26,-11.09,-12.37,63.5,0,181.5,3.2,2.45,0.95,0,0,0,0,2.638,1.813,0.538,0,0,0,0,0
"2018-01-22 18:31:00",1064227,0,-8.53,-11.12,-12.42,63.62,0,183.2,3.2,2.45,1.7,0.95,0,0,0,2.6,1.988,1.084,0.348,0,0,0,0
"2018-01-22 18:32:00",1064228,0,-8.87,-11.14,-12.42,63.86,0,185.8,3.2,2.45,1.7,1.7,0,0,0,2.838,2.025,1.25,0.82,0,0,0,0
"2018-01-22 18:33:00",1064229,0,-9.19,-11.27,-12.49,63.98,0,186.7,3.95,2.45,1.7,1.7,0,0,0,3.088,2.163,1.438,0.997,0,0,0,0
"2018-01-22 18:34:00",1064230,0,-9.21,-11.38,-12.6,64.24,0,181.7,3.95,2.45,1.7,1.7,0.95,0,0.453,3.5,2.313,1.563,1.05,0.332,0,0,0
"2018-01-22 18:35:00",1064231,0,-9.04,-11.4,-12.65,64.68,0,182.3,3.95,3.2,2.45,1.7,0.95,0,0.38,3.438,2.8,1.725,1.225,0.76,0,0,0
"2018-01-22 18:36:00",1064232,0,-9.1,-11.27,-12.65,65.17,0,182,3.95,3.2,2.45,1.7,0.95,0,0.368,3.35,2.763,1.888,1.325,0.776,0,0,0
"2018-01-22 18:37:00",1064233,0,-9.22,-11.08,-12.56,65.44,0,178.5,3.95,3.2,2.45,1.7,0.95,0.95,0.354,3.363,2.663,1.85,1.325,0.792,0.095,0,0
"2018-01-22 18:38:00",1064234,0,-9.33,-11.06,-12.58,65.22,0,180.8,3.95,3.2,2.45,1.7,0.95,0,0.402,3.263,2.7,1.713,1.2,0.728,0,0,0
"2018-01-22 18:39:00",1064235,0,-9.56,-11.05,-12.67,65.07,0,179.1,3.95,3.2,2.45,1.7,0.95,0,0.442,3.225,2.625,1.763,1.2,0.649,0,0,0
"2018-01-22 18:40:00",1064236,0,-9.68,-10.99,-12.67,65.11,0,172.5,3.95,3.2,2.45,1.7,0.95,0.95,0.38,3.25,2.475,1.838,1.288,0.76,0.269,0,0
"2018-01-22 18:41:00",1064237,0,-9.71,-10.99,-12.62,65.02,0,167.6,3.95,3.2,2.45,1.7,0.95,0.95,0.402,3.325,2.413,1.7,1.225,0.728,0.332,0,0
"2018-01-22 18:42:00",1064238,0,-9.79,-11.32,-12.82,64.63,0,164.9,3.95,3.2,1.7,1.7,0.95,0.95,0.391,3.3,2.375,1.363,0.854,0.206,0.095,0,0
"2018-01-22 18:43:00",1064239,0,-9.95,-11.79,-13.05,64.59,0,158.4,3.95,2.45,1.7,0.95,0,0,0,3.088,2.063,1.213,0.792,0,0,0,0
"2018-01-22 18:44:00",1064240,0,-10.13,-12.12,-13.16,65.18,0,154.3,3.95,2.45,1.7,1.7,0.95,0,0.285,3.125,1.925,1.175,0.88,0.095,0,0,0
"2018-01-22 18:45:00",1064241,0,-9.88,-12.26,-13.22,65.99,0,154,3.95,2.45,1.7,1.7,0,0,0,3.513,2.225,1.325,0.931,0,0,0,0
"2018-01-22 18:46:00",1064242,0,-9.37,-12.24,-13.3,66.67,0,154.4,3.95,3.2,1.7,1.7,0.95,0,0.237,3.588,2.375,1.425,0.984,0.063,0,0,0
"2018-01-22 18:47:00",1064243,0,-9,-12,-13.26,66.95,0,156,3.95,3.2,1.7,1.7,0,0,0,3.613,2.35,1.413,0.943,0,0,0,0
"2018-01-22 18:48:00",1064244,0,-9.12,-11.97,-13.18,66.48,0,153.9,3.95,2.45,1.7,1.7,0.95,0,0.285,3.463,2.25,1.4,0.987,0.095,0,0,0
"2018-01-22 18:49:00",1064245,0,-9.32,-12.04,-13.12,65.97,0,151.7,3.95,2.45,1.7,1.7,0,0,0,3.338,1.963,1.134,0.519,0,0,0,0
"2018-01-22 18:50:00",1064246,0,-10.09,-12.24,-13.15,65.59,0,149.3,3.95,2.45,0.95,0,0,0,0,3.113,1.475,0.649,0,0,0,0,0
"2018-01-22 18:51:00",1064247,-1,-10.75,-12.57,-13.26,65.57,0,148,3.95,1.7,0.95,0.95,0,0,0,3.1,1.45,0.649,0.095,0,0,0,0
"2018-01-22 18:52:00",1064248,-1,-10.78,-12.8,-13.41,66.01,0,150.3,3.95,2.45,1.7,0.95,0,0,0,3.463,1.725,0.553,0.158,0,0,0,0
"2018-01-22 18:53:00",1064249,-1,-10.16,-12.88,-13.53,66.63,0,147.6,3.95,2.45,1.7,1.7,0.95,0.95,0.435,3.388,2.1,1.3,0.889,0.285,0.048,0,0
"2018-01-22 18:54:00",1064250,-1,-10.1,-12.74,-13.57,67.12,0,145.3,3.95,2.45,2.45,1.7,0.95,0,0.475,3.388,2.2,1.55,1.113,0.459,0,0,0
"2018-01-22 18:55:00",1064251,-1,-10.17,-12.61,-13.49,67.01,0,150.7,3.95,2.45,1.7,1.7,0.95,0.95,0.458,3.175,2.025,1.45,1.113,0.602,0.285,0,0
"2018-01-22 18:56:00",1064252,-1,-10.36,-12.65,-13.44,66.55,0,151,3.95,2.45,1.7,1.7,0.95,0.95,0.468,3.188,1.9,1.375,1.113,0.554,0.142,0,0
"2018-01-22 18:57:00",1064253,-1,-10.7,-12.79,-13.5,66.19,0,144.4,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.813,1.763,1.35,1.062,0.602,0.111,0,0
"2018-01-22 18:58:00",1064254,-1,-11.28,-13.01,-13.63,66.19,0,140.7,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.65,1.838,1.25,0.949,0.222,0.016,0,0
"2018-01-22 18:59:00",1064255,-1,-11.49,-13.13,-13.73,66.52,0,141.8,3.2,2.45,1.7,0.95,0,0,0,2.625,1.663,1.175,0.855,0,0,0,0
"2018-01-22 19:00:00",1064256,-1,-11.5,-13.22,-13.82,66.8,0,140.2,3.2,1.7,1.7,0.95,0,0,0,2.775,1.6,1.062,0.712,0,0,0,0
"2018-01-22 19:01:00",1064257,-1,-11.42,-13.35,-13.93,67.01,0,135.7,3.2,1.7,1.7,0.95,0,0,0,2.588,1.338,0.968,0.633,0,0,0,0
"2018-01-22 19:02:00",1064258,-1,-11.1,-13.51,-14.05,67.23,0,136.8,3.95,1.7,0.95,0.95,0,0,0,3.025,1.45,0.871,0.665,0,0,0,0
"2018-01-22 19:03:00",1064259,-1,-10.69,-13.64,-14.16,67.61,0,142.7,3.2,2.45,1.7,0.95,0,0,0,3.075,1.613,0.836,0.269,0,0,0,0
"2018-01-22 19:04:00",1064260,-1,-9.9,-13.8,-14.28,68.03,0,146.6,3.95,2.45,1.7,0.95,0,0,0,3.163,1.788,0.968,0.649,0,0,0,0
"2018-01-22 19:05:00",1064261,-1,-9.49,-13.82,-14.45,68.62,0,142.4,3.2,2.45,1.7,0.95,0,0,0,3.013,1.75,1.012,0.618,0,0,0,0
"2018-01-22 19:06:00",1064262,-1,-9.89,-13.73,-14.59,69.08,0,132.8,3.2,2.45,0.95,0.95,0,0,0,2.575,1.575,0.728,0.079,0,0,0,0
"2018-01-22 19:07:00",1064263,-1,-10.85,-13.9,-14.74,69.05,0,132.3,2.45,1.7,0.95,0,0,0,0,2.275,1.363,0.507,0,0,0,0,0
"2018-01-22 19:08:00",1064264,-1,-11.44,-14.01,-14.86,69.25,0,133.5,2.45,1.7,0.95,0,0,0,0,2.113,1.022,0.142,0,0,0,0,0
"2018-01-22 19:09:00",1064265,-1,-11.61,-14.13,-14.98,69.49,0,135.6,3.2,1.7,0.95,0,0,0,0,2.538,1.3,0.095,0,0,0,0,0
"2018-01-22 19:10:00",1064266,-1,-11.93,-14.29,-15.05,69.77,0,123.4,3.2,1.7,1.7,0.95,0,0,0,2.463,1.5,1.022,0.602,0,0,0,0
"2018-01-22 19:11:00",1064267,0,-12.51,-14.51,-15.15,69.98,0,129.8,2.45,1.7,1.7,0.95,0,0,0,2.3,1.3,0.345,0.253,0,0,0,0
"2018-01-22 19:12:00",1064268,0,-12.58,-14.69,-15.28,70.36,0,141.3,3.2,1.7,0.95,0,0,0,0,2.45,1.25,0.38,0,0,0,0,0
"2018-01-22 19:13:00",1064269,0,-12.2,-14.67,-15.33,70.9,0,150,3.2,1.7,0.95,0.95,0,0,0,2.55,1.325,0.697,0.269,0,0,0,0
"2018-01-22 19:14:00",1064270,0,-11.99,-14.56,-15.29,71.34,0,159,3.2,1.7,1.7,1.7,0.95,0.95,0.471,2.538,1.438,1.175,0.987,0.538,0.032,0,0
"2018-01-22 19:15:00",1064271,0,-12.37,-14.59,-15.33,71.39,0,194,2.45,2.45,2.45,2.45,1.7,1.7,0.393,2.163,1.925,1.975,1.688,1.209,0.993,0,0
"2018-01-22 19:16:00",1064272,0,-13.14,-14.79,-15.72,71.28,0,189.8,2.45,2.45,2.45,1.7,0.95,0.95,0.453,2.138,1.9,1.538,1.077,0.332,0.142,0,0
"2018-01-22 19:17:00",1064273,0,-13.53,-14.96,-16.01,71.28,0,158.8,2.45,1.7,0.95,0.95,0.95,0.95,0.38,2.025,1.5,0.855,0.776,0.19,0.285,0,0
"2018-01-22 19:18:00",1064274,0,-13.66,-15.04,-16.16,71.51,0,146.9,2.45,1.7,1.7,0.95,0.95,0.95,0.323,2.188,1.463,0.984,0.776,0.127,0.032,0,0
"2018-01-22 19:19:00",1064275,0,-13.53,-14.9,-16.16,71.99,0,139.8,2.45,1.7,1.7,0.95,0.95,0,0.237,2.3,1.563,1.125,0.887,0.063,0,0,0
"2018-01-22 19:20:00",1064276,0,-13.5,-14.77,-16.08,72.29,0,143.1,3.2,2.45,1.7,0.95,0,0,0,2.375,1.85,1.213,0.839,0,0,0,0
"2018-01-22 19:21:00",1064277,0,-13.49,-14.71,-15.88,72.24,0,138.9,3.2,2.45,1.7,1.7,0,0,0,2.55,1.713,1.288,0.975,0,0,0,0
"2018-01-22 19:22:00",1064278,0,-13.6,-14.82,-15.76,71.83,0,135.4,3.2,2.45,1.7,1.7,0.95,0,0.462,2.738,1.738,1.288,1.05,0.364,0,0,0
"2018-01-22 19:23:00",1064279,0,-13.54,-15.1,-15.77,71.37,0,137.6,3.2,1.7,1.7,1.7,0.95,0,0.323,3.038,1.538,1.022,0.788,0.127,0,0,0
"2018-01-22 19:24:00",1064280,0,-13.29,-15.33,-15.86,71.24,0,148.5,3.95,2.45,1.7,0.95,0.95,0,0.237,3.138,1.613,1.125,0.665,0.063,0,0,0
"2018-01-22 19:25:00",1064281,0,-13.31,-15.47,-15.94,71.39,0,164.7,3.95,2.45,1.7,1.7,1.7,0.95,0.342,3.263,1.863,1.35,1.2,0.864,0.475,0,0
"2018-01-22 19:26:00",1064282,0,-13.45,-15.59,-16.09,71.6,0,159.6,3.95,2.45,1.7,1.7,0.95,0,0.442,3.338,1.925,1.275,0.946,0.301,0,0,0
"2018-01-22 19:27:00",1064283,0,-13.25,-15.72,-16.3,71.78,0,165.9,3.2,2.45,1.7,1.7,0.95,0,0.263,3.05,2.063,1.325,1,0.079,0,0,0
"2018-01-22 19:28:00",1064284,0,-13.02,-15.74,-16.45,72.06,0,173.4,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.738,2.35,1.525,1.075,0.38,0.19,0,0
"2018-01-22 19:29:00",1064285,0,-12.76,-15.53,-16.51,72.45,0,180.6,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.85,2.375,1.563,1.2,0.681,0.491,0,0
"2018-01-22 19:30:00",1064286,0,-12.68,-15.48,-16.58,72.43,0,169.5,3.2,3.2,2.45,1.7,0.95,0.95,0.237,2.888,2.588,1.8,1.388,0.887,0.712,0,0
"2018-01-22 19:31:00",1064287,0,-12.9,-15.61,-16.66,72.06,0,168.5,3.2,3.2,2.45,1.7,1.7,1.7,0.296,3,2.55,1.788,1.413,0.924,0.741,0,0
"2018-01-22 19:32:00",1064288,0,-13.04,-15.75,-16.67,71.82,0,163.7,3.2,3.2,2.45,1.7,0.95,0.95,0.323,3.1,2.25,1.6,1.275,0.823,0.618,0,0
"2018-01-22 19:33:00",1064289,0,-13.08,-15.83,-16.65,71.87,0,161,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.988,1.875,1.3,0.993,0.206,0.032,0,0
"2018-01-22 19:34:00",1064290,0,-13.18,-15.78,-16.57,72.16,0,158.1,3.2,2.45,1.7,0.95,0,0,0,3.063,1.788,1.047,0.633,0,0,0,0
"2018-01-22 19:35:00",1064291,0,-13.39,-15.83,-16.53,72.34,0,158.5,3.2,2.45,1.7,0.95,0,0,0,2.875,1.613,0.933,0.538,0,0,0,0
"2018-01-22 19:36:00",1064292,0,-13.28,-15.88,-16.55,72.46,0,160.6,3.2,1.7,0.95,0.95,0,0,0,2.775,1.425,0.538,0.016,0,0,0,0
"2018-01-22 19:37:00",1064293,0,-13.17,-15.88,-16.57,72.63,0,159.1,3.2,1.7,0.95,0,0,0,0,2.763,1.3,0.237,0,0,0,0,0
"2018-01-22 19:38:00",1064294,0,-13.15,-15.88,-16.58,72.78,0,156.1,3.2,2.45,1.7,0.95,0,0,0,2.613,1.638,0.971,0.586,0,0,0,0
"2018-01-22 19:39:00",1064295,0,-13.32,-15.86,-16.59,72.92,0,151.3,3.2,2.45,1.7,1.7,0,0,0,2.663,1.75,1.163,0.836,0,0,0,0
"2018-01-22 19:40:00",1064296,0,-13.62,-16,-16.67,72.76,0,145.8,3.2,2.45,1.7,0.95,0,0,0,2.663,1.65,1.087,0.712,0,0,0,0
"2018-01-22 19:41:00",1064297,0,-13.71,-16.25,-16.81,72.52,0,145.4,3.2,1.7,0.95,0.95,0,0,0,2.525,1.4,0.76,0.142,0,0,0,0
"2018-01-22 19:42:00",1064298,0,-14.14,-16.46,-16.95,72.45,0,135.5,2.45,1.7,0.95,0.95,0,0,0,2.175,1.275,0.649,0.19,0,0,0,0
"2018-01-22 19:43:00",1064299,0,-14.41,-16.62,-17.07,72.56,0,145,2.45,1.7,0.95,0.95,0,0,0,2.325,1.375,0.301,0.032,0,0,0,0
"2018-01-22 19:44:00",1064300,0,-14.36,-16.68,-17.15,72.84,0,147.6,3.2,1.7,0.95,0,0,0,0,2.55,1.413,0.285,0,0,0,0,0
"2018-01-22 19:45:00",1064301,0,-14.42,-16.66,-17.2,73.15,0,149.4,3.2,1.7,0.95,0,0,0,0,2.575,1.425,0.222,0,0,0,0,0
"2018-01-22 19:46:00",1064302,0,-14.57,-16.59,-17.24,73.42,0,146.3,3.2,1.7,0.95,0,0,0,0,2.475,1.388,0.443,0,0,0,0,0
"2018-01-22 19:47:00",1064303,0,-14.73,-16.6,-17.27,73.52,0,139.2,3.2,2.45,1.7,0.95,0,0,0,2.388,1.513,0.484,0.111,0,0,0,0
"2018-01-22 19:48:00",1064304,0,-14.77,-16.59,-17.22,73.56,0,132.5,2.45,2.45,0.95,0.95,0,0,0,2.238,1.538,0.76,0.111,0,0,0,0
"2018-01-22 19:49:00",1064305,0,-14.43,-16.69,-17.24,73.44,0,136.5,3.2,1.7,0.95,0.95,0,0,0,2.6,1.375,0.665,0.158,0,0,0,0
"2018-01-22 19:50:00",1064306,0,-13.82,-16.8,-17.29,73.37,0,133.5,3.2,1.7,1.7,0.95,0,0,0,2.7,1.563,0.804,0.285,0,0,0,0
"2018-01-22 19:51:00",1064307,-1,-13.74,-16.9,-17.38,73.43,0,128,3.2,2.45,1.7,0.95,0,0,0,2.775,1.788,0.984,0.697,0,0,0,0
"2018-01-22 19:52:00",1064308,-1,-14.3,-17.04,-17.52,73.46,0,116.6,3.2,2.45,1.7,1.7,0.95,0,0.285,2.95,1.988,1.138,0.836,0.095,0,0,0
"2018-01-22 19:53:00",1064309,-1,-14.93,-17.16,-17.67,73.59,0,113,3.2,2.45,1.7,0.95,0,0,0,2.975,1.925,1.056,0.602,0,0,0,0
"2018-01-22 19:54:00",1064310,-1,-15.2,-17.26,-17.79,73.73,0,112.6,3.2,2.45,1.7,0.95,0,0,0,2.775,1.663,0.962,0.38,0,0,0,0
"2018-01-22 19:55:00",1064311,-1,-14.71,-17.38,-17.9,73.89,0,117.9,3.2,2.45,1.7,0.95,0,0,0,2.938,1.6,0.832,0.095,0,0,0,0
"2018-01-22 19:56:00",1064312,-1,-13.96,-17.45,-17.98,74.1,0,116.5,3.2,1.7,0.95,0,0,0,0,2.775,1.5,0.554,0,0,0,0,0
"2018-01-22 19:57:00",1064313,-1,-13.78,-17.53,-18.04,74.28,0,116.2,3.2,1.7,0.95,0,0,0,0,2.725,1.338,0.237,0,0,0,0,0
"2018-01-22 19:58:00",1064314,-1,-13.9,-17.64,-18.1,74.47,0,112.3,3.2,1.7,0.95,0,0,0,0,2.688,1.213,0.032,0,0,0,0,0
"2018-01-22 19:59:00",1064315,-1,-14.32,-17.79,-18.18,74.63,0,110.9,3.2,1.7,0,0,0,0,0,2.775,1.113,0,0,0,0,0,0
"2018-01-22 20:00:00",1064316,-1,-14.72,-17.97,-18.29,74.73,0,109,3.2,1.7,1.7,0.95,0,0,0,2.838,1.175,0.535,0.063,0,0,0,0
"2018-01-22 20:01:00",1064317,-1,-15.29,-18.18,-18.43,74.84,0,102.7,3.2,1.7,0.95,0.95,0,0,0,2.713,1.275,0.57,0.19,0,0,0,0
"2018-01-22 20:02:00",1064318,-1,-15.77,-18.34,-18.56,75,0,105.8,3.2,1.7,0.95,0,0,0,0,2.525,0.968,0.048,0,0,0,0,0
"2018-01-22 20:03:00",1064319,-1,-15.4,-18.45,-18.67,75.2,0,115.1,3.2,0.95,0,0,0,0,0,2.45,0.903,0,0,0,0,0,0
"2018-01-22 20:04:00",1064320,-1,-14.77,-18.52,-18.77,75.43,0,117.2,3.2,1.7,0,0,0,0,0,2.65,0.868,0,0,0,0,0,0
"2018-01-22 20:05:00",1064321,-1,-13.82,-18.53,-18.84,75.66,0,116.4,3.2,0.95,0.95,0,0,0,0,2.738,0.903,0.048,0,0,0,0,0
"2018-01-22 20:06:00",1064322,-1,-13.35,-18.5,-18.87,75.94,0,114.5,3.2,1.7,0,0,0,0,0,2.913,1.009,0,0,0,0,0,0
"2018-01-22 20:07:00",1064323,-1,-13.49,-18.45,-18.89,76.18,0,112.6,3.2,1.7,0,0,0,0,0,2.438,1.022,0,0,0,0,0,0
"2018-01-22 20:08:00",1064324,-1,-14.02,-18.41,-18.91,76.39,0,111.1,2.45,0.95,0,0,0,0,0,2.238,0.76,0,0,0,0,0,0
"2018-01-22 20:09:00",1064325,-1,-14.24,-18.47,-18.93,76.47,0,115,3.2,0.95,0,0,0,0,0,2.45,0.76,0,0,0,0,0,0
"2018-01-22 20:10:00",1064326,-1,-13.75,-18.47,-18.96,76.6,0,119.8,3.2,0.95,0,0,0,0,0,2.638,0.839,0,0,0,0,0,0
"2018-01-22 20:11:00",1064327,0,-13.49,-18.44,-18.97,76.75,0,124.1,2.45,0.95,0,0,0,0,0,2.363,0.317,0,0,0,0,0,0
"2018-01-22 20:12:00",1064328,0,-13.74,-18.43,-18.99,76.85,0,123.4,2.45,0,0,0,0,0,0,2.163,0,0,0,0,0,0,0
"2018-01-22 20:13:00",1064329,0,-14.28,-18.47,-19.02,76.89,0,113.5,2.45,0,0,0,0,0,0,1.838,0,0,0,0,0,0,0
"2018-01-22 20:14:00",1064330,0,-15.06,-18.52,-19.1,76.91,0,79.85,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.5,0.873,0.541,0.493,0.222,0.19,0,0
"2018-01-22 20:15:00",1064331,0,-16.32,-18.64,-19.17,76.87,0,40.48,2.45,1.7,1.7,1.7,0.95,0.95,0.435,1.838,1.538,1.08,0.389,0.285,0.158,0,0
"2018-01-22 20:16:00",1064332,0,-17.36,-18.89,-19.31,76.76,0,47.2,2.45,1.7,0.95,0.95,0.95,0,0.122,1.384,0.484,0.412,0.079,0.016,0,0,0
"2018-01-22 20:17:00",1064333,0,-17.42,-19.02,-19.37,76.82,0,84.2,2.45,1.7,0.95,0.95,0,0.95,0,2.037,1.081,0.507,0.396,0,0.016,0,0
"2018-01-22 20:18:00",1064334,0,-17.18,-19.01,-19.41,76.99,0,75.76,2.45,1.7,0.95,0.95,0,0,0,1.825,0.822,0.348,0.237,0,0,0,0
"2018-01-22 20:19:00",1064335,0,-17.59,-19.04,-19.47,77.11,0,58.93,1.7,0,0,0,0,0,0,0.231,0,0,0,0,0,0,0
"2018-01-22 20:20:00",1064336,0,-17.97,-19.14,-19.56,77.11,0,39.34,1.7,0.95,0.95,0.95,0,0,0,1.082,0.523,0.507,0.507,0,0,0,0
"2018-01-22 20:21:00",1064337,0,-17.86,-19.2,-19.59,77.13,0,44.29,2.45,0.95,0.95,0.95,0,0,0,1.447,0.285,0.317,0.332,0,0,0,0
"2018-01-22 20:22:00",1064338,0,-17.62,-19.23,-19.63,77.18,0,54.33,1.7,0,0,0,0,0,0,1.24,0,0,0,0,0,0,0
"2018-01-22 20:23:00",1064339,0,-17.2,-19.28,-19.7,77.24,0,65.87,1.7,0,0,0,0,0,0,1.102,0,0,0,0,0,0,0
"2018-01-22 20:24:00",1064340,0,-16.84,-19.3,-19.76,77.27,0,72.11,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-22 20:25:00",1064341,0,-16.94,-19.33,-19.79,77.32,0,71.91,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-01-22 20:26:00",1064342,0,-16.98,-19.36,-19.84,77.34,0,74.32,1.7,0,0,0,0,0,0,0.558,0,0,0,0,0,0,0
"2018-01-22 20:27:00",1064343,0,-15.96,-19.36,-19.86,77.41,0,91.6,2.45,0,0,0,0,0,0,1.763,0,0,0,0,0,0,0
"2018-01-22 20:28:00",1064344,0,-15.51,-19.36,-19.9,77.47,0,85.4,1.7,0,0,0,0,0,0,0.464,0,0,0,0,0,0,0
"2018-01-22 20:29:00",1064345,0,-15.76,-19.38,-19.93,77.51,0,83,1.7,0,0,0,0,0,0,0.123,0,0,0,0,0,0,0
"2018-01-22 20:30:00",1064346,0,-15.91,-19.39,-19.95,77.59,0,70.6,1.7,0,0,0,0,0,0,0.218,0,0,0,0,0,0,0
"2018-01-22 20:31:00",1064347,0,-16.22,-19.36,-19.95,77.69,0,67.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 20:32:00",1064348,0,-16.58,-19.32,-19.92,77.81,0,52.27,2.45,0.95,0,0,0,0,0,0.283,0.079,0,0,0,0,0,0
"2018-01-22 20:33:00",1064349,0,-15.8,-19.21,-19.85,78,0,84.1,2.45,1.7,0.95,0.95,0,0.95,0,2.138,0.997,0.712,0.649,0,0.364,0,0
"2018-01-22 20:34:00",1064350,0,-15.12,-19.08,-19.73,78.17,0,75.37,2.45,1.7,0.95,0.95,0,0.95,0,1.825,1.012,0.871,0.744,0,0.016,0,0
"2018-01-22 20:35:00",1064351,0,-15.31,-19.04,-19.73,78.23,0,67.4,2.45,2.45,1.7,0.95,0,0,0,1.763,1.475,1.1,0.681,0,0,0,0
"2018-01-22 20:36:00",1064352,0,-15.53,-19.05,-19.86,78.18,0,55.67,2.45,2.45,1.7,0.95,0.95,0,0.122,1.95,1.975,1.288,0.475,0.016,0,0,0
"2018-01-22 20:37:00",1064353,0,-15.2,-19,-19.98,78.22,0,70.9,2.45,2.45,1.7,0.95,0.95,0.95,0.428,2.037,1.763,1.288,0.602,0.269,0.095,0,0
"2018-01-22 20:38:00",1064354,0,-14.19,-18.88,-20,78.27,0,79.81,2.45,1.7,1.7,0.95,0.95,0,0.122,2,1.538,1.056,0.174,0.016,0,0,0
"2018-01-22 20:39:00",1064355,0,-13.52,-18.77,-20.02,78.25,0,85.6,2.45,1.7,0.95,0,0,0,0,1.938,1.35,0.253,0,0,0,0,0
"2018-01-22 20:40:00",1064356,0,-13.27,-18.98,-20.05,77.87,0,76.28,2.45,1.7,0,0,0,0,0,1.713,0.93,0,0,0,0,0,0
"2018-01-22 20:41:00",1064357,0,-13.39,-19.21,-20.1,77.51,0,64.72,2.45,1.7,0.95,0,0,0,0,1.813,1.122,0.206,0,0,0,0,0
"2018-01-22 20:42:00",1064358,0,-13.21,-19.22,-20.13,77.45,0,63.59,2.45,2.45,1.7,0.95,0,0,0,2,1.7,0.864,0.079,0,0,0,0
"2018-01-22 20:43:00",1064359,0,-12.97,-19.13,-20.14,77.52,0,55.52,2.45,2.45,1.7,0.95,0.95,0,0.207,2.163,1.863,1.059,0.222,0.048,0,0,0
"2018-01-22 20:44:00",1064360,0,-13.94,-19.34,-20.2,77.33,0,40.44,2.45,1.7,1.7,0.95,0,0,0,2.25,1.488,0.753,0.206,0,0,0,0
"2018-01-22 20:45:00",1064361,0,-15.21,-19.58,-20.26,77.15,0,28.07,2.45,1.7,0.95,0,0,0,0,2,1.009,0.237,0,0,0,0,0
"2018-01-22 20:46:00",1064362,0,-15.78,-19.71,-20.3,77.12,0,23.77,2.45,1.7,0.95,0,0,0,0,1.863,0.94,0.19,0,0,0,0,0
"2018-01-22 20:47:00",1064363,0,-15.55,-19.76,-20.33,77.2,0,31.43,2.45,1.7,0.95,0,0,0,0,2.088,0.987,0.032,0,0,0,0,0
"2018-01-22 20:48:00",1064364,0,-14.49,-19.69,-20.33,77.41,0,37.01,2.45,1.7,0.95,0.95,0,0,0,2.213,1.45,0.523,0.016,0,0,0,0
"2018-01-22 20:49:00",1064365,0,-14.14,-19.63,-20.33,77.58,0,40.66,2.45,1.7,0.95,0.95,0,0,0,2.288,1.375,0.728,0.048,0,0,0,0
"2018-01-22 20:50:00",1064366,0,-13.78,-19.61,-20.3,77.73,0,44.82,2.45,1.7,1.7,0.95,0,0,0,2.4,1.538,0.968,0.633,0,0,0,0
"2018-01-22 20:51:00",1064367,-1,-13.13,-19.52,-20.3,77.92,0,47.37,2.45,1.7,0.95,0.95,0,0,0,2.338,1.413,0.459,0.158,0,0,0,0
"2018-01-22 20:52:00",1064368,-1,-12.95,-19.5,-20.31,78,0,54.3,2.45,1.7,0.95,0,0,0,0,2.413,1.238,0.396,0,0,0,0,0
"2018-01-22 20:53:00",1064369,-1,-12.34,-19.46,-20.31,78.11,0,62.6,2.45,1.7,0,0,0,0,0,2.363,1.163,0,0,0,0,0,0
"2018-01-22 20:54:00",1064370,-1,-12.26,-19.49,-20.34,78.08,0,56.52,2.45,1.7,0,0,0,0,0,2.2,0.987,0,0,0,0,0,0
"2018-01-22 20:55:00",1064371,-1,-12.41,-19.55,-20.38,78.09,0,55.05,2.45,1.7,0,0,0,0,0,2.163,0.987,0,0,0,0,0,0
"2018-01-22 20:56:00",1064372,-1,-12.56,-19.53,-20.39,78.18,0,46.56,2.45,0.95,0,0,0,0,0,2.125,0.934,0,0,0,0,0,0
"2018-01-22 20:57:00",1064373,-1,-13.38,-19.58,-20.39,78.2,0,39.64,2.45,0.95,0,0,0,0,0,2.088,0.839,0,0,0,0,0,0
"2018-01-22 20:58:00",1064374,-1,-13.89,-19.69,-20.41,78.22,0,34.21,2.45,1.7,0,0,0,0,0,2.113,1.113,0,0,0,0,0,0
"2018-01-22 20:59:00",1064375,-1,-13.5,-19.58,-20.42,78.44,0,36.18,2.45,1.7,0.95,0,0,0,0,2.05,1.3,0.063,0,0,0,0,0
"2018-01-22 21:00:00",1064376,-1,-13.1,-19.42,-20.43,78.67,0,28.93,2.45,1.7,0,0,0,0,0,2.125,1.25,0,0,0,0,0,0
"2018-01-22 21:01:00",1064377,-1,-12.87,-19.29,-20.44,78.85,0,28.58,2.45,1.7,0,0,0,0,0,2.013,1.037,0,0,0,0,0,0
"2018-01-22 21:02:00",1064378,-1,-12.74,-19.31,-20.47,78.85,0,21.12,2.45,0.95,0,0,0,0,0,2.025,0.491,0,0,0,0,0,0
"2018-01-22 21:03:00",1064379,-1,-13.49,-19.4,-20.5,78.79,0,359.6,2.45,0.95,0.95,0.95,0,0,0,1.563,0.792,0.681,0.127,0,0,0,0
"2018-01-22 21:04:00",1064380,-1,-13.83,-19.38,-20.5,78.77,0,0.508,1.7,0.95,0.95,0,0,0,0,1.338,0.317,0.158,0,0,0,0,0
"2018-01-22 21:05:00",1064381,-1,-14.57,-19.44,-20.52,78.65,0,2.751,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-01-22 21:06:00",1064382,-1,-14.88,-19.53,-20.58,78.52,0,6.85,1.7,0,0.95,0.95,0,0,0,1.425,0,0.063,0.142,0,0,0,0
"2018-01-22 21:07:00",1064383,-1,-15.52,-19.63,-20.63,78.4,0,358.2,1.7,0.95,0.95,0.95,0,0,0,1.163,0.016,0.681,0.665,0,0,0,0
"2018-01-22 21:08:00",1064384,-1,-16.09,-19.72,-20.67,78.29,0,351,1.7,0.95,0.95,0.95,0,0,0,1.4,0.222,0.807,0.507,0,0,0,0
"2018-01-22 21:09:00",1064385,-1,-16.61,-19.86,-20.72,78.18,0,314,1.7,2.45,2.45,1.7,0.95,0.95,0.468,1.072,1.256,1.4,1.197,0.554,0.475,0,0
"2018-01-22 21:10:00",1064386,-1,-17.46,-19.98,-20.8,78.07,0,260.3,1.7,2.45,2.45,1.7,0.95,0.95,0.475,1.275,1.65,1.475,1.14,0.459,0.364,0,0
"2018-01-22 21:11:00",1064387,0,-17.78,-19.88,-20.8,78.15,0,313,1.7,1.7,1.7,0,0,0,0,0.972,0.715,0.392,0,0,0,0,0
"2018-01-22 21:12:00",1064388,0,-17.7,-19.62,-20.76,78.39,0,282.3,2.45,2.45,1.7,1.7,0.95,0.95,0.38,1.409,1.268,0.679,0.446,0.19,0.111,0,0
"2018-01-22 21:13:00",1064389,0,-18.04,-19.84,-20.74,78.29,0,248.9,2.45,2.45,1.7,1.7,0.95,0.95,0.402,1.713,1.775,1.3,1.047,0.222,0.174,0,0
"2018-01-22 21:14:00",1064390,0,-18.16,-19.97,-20.75,78.16,0,239.5,2.45,2.45,1.7,1.7,0.95,0,0.207,1.559,1.725,1.184,0.623,0.048,0,0,0
"2018-01-22 21:15:00",1064391,0,-18.13,-20.04,-20.77,78.07,0,243,1.7,1.7,0.95,0.95,0,0,0,1.152,1.238,0.554,0.063,0,0,0,0
"2018-01-22 21:16:00",1064392,0,-18.08,-20.05,-20.79,78.03,0,247.9,0.95,1.7,0,0,0,0,0,0.016,0.282,0,0,0,0,0,0
"2018-01-22 21:17:00",1064393,0,-18.1,-19.98,-20.8,78.1,0,239.7,3.2,2.45,1.7,1.7,0.95,0.95,0.458,1.678,1.462,0.946,0.704,0.348,0.38,0,0
"2018-01-22 21:18:00",1064394,0,-18.23,-20.02,-20.74,78.1,0,257.5,3.2,2.45,1.7,1.7,0.95,0.95,0.237,1.475,1.425,0.809,0.354,0.063,0.032,0,0
"2018-01-22 21:19:00",1064395,0,-17.97,-19.88,-20.7,78.24,0,249.4,1.7,2.45,1.7,1.7,0,0,0,1.588,1.713,1.125,0.725,0,0,0,0
"2018-01-22 21:20:00",1064396,0,-17.84,-19.91,-20.67,78.28,0,244,2.45,2.45,1.7,0.95,0,0,0,1.675,1.713,1.213,0.76,0,0,0,0
"2018-01-22 21:21:00",1064397,0,-17.73,-19.61,-20.65,78.52,0,248,1.7,1.7,1.7,0.95,0,0,0,1.338,1.463,0.927,0.032,0,0,0,0
"2018-01-22 21:22:00",1064398,0,-17.71,-19.49,-20.69,78.67,0,259.8,1.7,1.7,0.95,0,0,0,0,0.973,1.037,0.127,0,0,0,0,0
"2018-01-22 21:23:00",1064399,0,-17.63,-19.46,-20.71,78.67,0,264.1,0.95,0.95,0,0,0,0,0,0.332,0.76,0,0,0,0,0,0
"2018-01-22 21:24:00",1064400,0,-17.58,-19.54,-20.76,78.55,0,287.1,1.7,1.7,0,0,0,0,0,1.156,0.832,0,0,0,0,0,0
"2018-01-22 21:25:00",1064401,0,-17.6,-19.64,-20.77,78.38,0,302.7,2.45,1.7,0.95,0.95,0,0,0,1.9,1.425,0.412,0.507,0,0,0,0
"2018-01-22 21:26:00",1064402,0,-17.56,-19.43,-20.73,78.43,0,313.6,2.45,1.7,1.7,0.95,0,0,0,1.988,1.575,0.962,0.618,0,0,0,0
"2018-01-22 21:27:00",1064403,0,-17.45,-18.92,-20.7,78.79,0,315.5,2.45,1.7,0.95,0,0,0,0,1.888,1.5,0.776,0,0,0,0,0
"2018-01-22 21:28:00",1064404,0,-17.38,-18.7,-20.69,78.97,0,310.4,2.45,1.7,1.7,0,0,0,0,1.788,1.475,0.956,0,0,0,0,0
"2018-01-22 21:29:00",1064405,0,-17.24,-18.7,-20.7,78.85,0,332.6,1.7,1.7,0.95,0,0,0,0,1.613,1.1,0.744,0,0,0,0,0
"2018-01-22 21:30:00",1064406,0,-17.14,-18.59,-20.71,78.75,0,305.4,1.7,1.7,0.95,0,0,0,0,1.4,1.288,0.823,0,0,0,0,0
"2018-01-22 21:31:00",1064407,0,-17.1,-18.79,-20.72,78.38,0,285.8,1.7,1.7,1.7,0.95,0,0,0,1.475,1.588,0.931,0.174,0,0,0,0
"2018-01-22 21:32:00",1064408,0,-17.01,-18.83,-20.71,78.06,0,280,1.7,1.7,0.95,0,0,0,0,1.3,1.338,0.412,0,0,0,0,0
"2018-01-22 21:33:00",1064409,0,-16.91,-18.94,-20.74,77.75,0,276.7,1.7,1.7,0,0,0,0,0,1.062,1.225,0,0,0,0,0,0
"2018-01-22 21:34:00",1064410,0,-16.76,-18.9,-20.73,77.59,0,269.5,2.45,2.45,1.7,1.7,0,0,0,1.638,1.663,0.755,0.297,0,0,0,0
"2018-01-22 21:35:00",1064411,0,-16.76,-18.93,-20.72,77.44,0,263.8,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.425,2.063,1.35,1.043,0.427,0.237,0,0
"2018-01-22 21:36:00",1064412,0,-16.57,-18.99,-20.78,77.29,0,265.5,2.45,2.45,1.7,0.95,0,0,0,1.725,1.6,0.75,0.127,0,0,0,0
"2018-01-22 21:37:00",1064413,0,-16.34,-19,-20.8,77.23,0,266.5,2.45,2.45,0.95,0,0,0,0,1.75,1.638,0.586,0,0,0,0,0
"2018-01-22 21:38:00",1064414,0,-16.17,-18.89,-20.79,77.28,0,269.8,1.7,2.45,0.95,0,0,0,0,1.538,1.725,0.633,0,0,0,0,0
"2018-01-22 21:39:00",1064415,0,-16.02,-18.77,-20.74,77.42,0,269.5,1.7,1.7,0.95,0,0,0,0,1.45,1.625,0.57,0,0,0,0,0
"2018-01-22 21:40:00",1064416,0,-15.8,-18.37,-20.67,77.78,0,274.7,1.7,1.7,0.95,0,0,0,0,1.163,1.4,0.317,0,0,0,0,0
"2018-01-22 21:41:00",1064417,0,-15.6,-18.07,-20.66,78.09,0,278,1.7,1.7,0.95,0,0,0,0,1.062,1.3,0.079,0,0,0,0,0
"2018-01-22 21:42:00",1064418,0,-15.36,-17.79,-20.59,78.29,0,277.7,1.7,1.7,1.7,0,0,0,0,1.025,1.175,0.503,0,0,0,0,0
"2018-01-22 21:43:00",1064419,0,-15.13,-17.65,-20.45,78.27,0,274.1,1.7,1.7,1.7,0,0,0,0,0.94,1.125,0.389,0,0,0,0,0
"2018-01-22 21:44:00",1064420,0,-15.03,-18,-20.47,77.71,0,274.2,0.95,1.7,0,0,0,0,0,0.744,1.047,0,0,0,0,0,0
"2018-01-22 21:45:00",1064421,0,-15,-18.18,-20.52,77.18,0,274.2,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-01-22 21:46:00",1064422,0,-15.13,-18.45,-20.64,76.67,0,296.7,1.7,0,0,0,0,0,0,0.774,0,0,0,0,0,0,0
"2018-01-22 21:47:00",1064423,0,-15.67,-18.8,-20.67,75.96,0,318.3,1.7,0,0.95,0.95,0,0,0,1.225,0,0.111,0.237,0,0,0,0
"2018-01-22 21:48:00",1064424,0,-16.2,-19.12,-20.74,75.4,0,320.7,1.7,0,0.95,0.95,0,0,0,1.018,0,0.016,0.048,0,0,0,0
"2018-01-22 21:49:00",1064425,0,-16.43,-19.29,-20.69,75.16,0,331.6,1.7,0.95,0,0.95,0,0,0,1.4,0.079,0,0.095,0,0,0,0
"2018-01-22 21:50:00",1064426,0,-16.31,-19.4,-20.6,75.12,0,336.3,1.7,0.95,0,0.95,0,0,0,1.238,0.095,0,0.016,0,0,0,0
"2018-01-22 21:51:00",1064427,-1,-16.22,-19.45,-20.54,75.21,0,337.6,1.7,0.95,0.95,0.95,0,0,0,1.425,0.839,0.427,0.697,0,0,0,0
"2018-01-22 21:52:00",1064428,-1,-16.22,-19.48,-20.47,75.39,0,342.1,1.7,0.95,0.95,0.95,0,0,0,1.313,0.38,0.586,0.237,0,0,0,0
"2018-01-22 21:53:00",1064429,-1,-16.16,-18.99,-20.35,76.12,0,351.3,1.7,1.7,1.7,0.95,0.95,0,0.402,1.238,1.438,1.115,0.111,0.222,0,0,0
"2018-01-22 21:54:00",1064430,-1,-16.04,-18.03,-20.2,77.27,0,350.9,1.7,1.7,1.7,0,0,0,0,1.113,1.188,0.408,0,0,0,0,0
"2018-01-22 21:55:00",1064431,-1,-16.13,-17.92,-20.3,77.55,0,348.9,1.7,1.7,0,0,0,0,0,1.338,1.15,0,0,0,0,0,0
"2018-01-22 21:56:00",1064432,-1,-16.1,-17.89,-20.33,77.61,0,337.9,1.7,1.7,0,0,0,0,0,1,1.1,0,0,0,0,0,0
"2018-01-22 21:57:00",1064433,-1,-16.03,-17.85,-20.36,77.55,0,340.4,1.7,1.7,0.95,0,0,0,0,0.997,0.999,0.19,0,0,0,0,0
"2018-01-22 21:58:00",1064434,-1,-15.94,-17.57,-20.11,77.67,0,343.2,1.7,1.7,0.95,0,0,0,0,0.886,1.002,0.269,0,0,0,0,0
"2018-01-22 21:59:00",1064435,-1,-15.96,-17.66,-20.1,77.39,0,343.2,1.7,1.7,0,0,0,0,0,1.2,0.965,0,0,0,0,0,0
"2018-01-22 22:00:00",1064436,-1,-16.01,-17.96,-20.21,76.83,0,343.4,1.7,1.7,0,0,0,0,0,1.388,0.582,0,0,0,0,0,0
"2018-01-22 22:01:00",1064437,-1,-16.06,-18.43,-20.33,76.04,0,343.5,2.45,0.95,0,0,0,0,0,1.613,0.364,0,0,0,0,0,0
"2018-01-22 22:02:00",1064438,-1,-16.05,-18.96,-20.51,75.27,0,344.4,2.45,1.7,0.95,0,0,0,0,1.738,1.15,0.079,0,0,0,0,0
"2018-01-22 22:03:00",1064439,-1,-15.99,-18.68,-20.47,75.47,0,347.9,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.85,1.75,1.45,1.038,0.475,0.332,0,0
"2018-01-22 22:04:00",1064440,-1,-15.9,-17.83,-20.21,76.33,0,350.8,2.45,2.45,2.45,1.7,0.95,0.95,0.339,1.75,1.647,1.04,0.597,0.142,0.048,0,0
"2018-01-22 22:05:00",1064441,-1,-15.97,-18.35,-20.44,75.79,0,349,2.45,0.95,0,0,0,0,0,1.95,0.063,0,0,0,0,0,0
"2018-01-22 22:06:00",1064442,-1,-16.03,-18.95,-20.61,75.1,0,346.2,2.45,2.45,1.7,0,0,0,0,2.088,1.268,0.282,0,0,0,0,0
"2018-01-22 22:07:00",1064443,-1,-15.96,-18.73,-20.52,75.21,0,348.6,2.45,2.45,1.7,0.95,0.95,0,0.122,1.75,1.8,1.122,0.649,0.016,0,0,0
"2018-01-22 22:08:00",1064444,-1,-15.9,-18.54,-20.38,75.41,0,350.8,2.45,1.7,1.7,0.95,0,0,0,1.813,1.4,0.658,0.317,0,0,0,0
"2018-01-22 22:09:00",1064445,-1,-15.9,-18.97,-20.44,75.12,0,343.9,2.45,1.7,0,0,0,0,0,1.725,1.2,0,0,0,0,0,0
"2018-01-22 22:10:00",1064446,-1,-15.98,-19.12,-20.53,75.01,0,333.2,2.45,1.7,0,0,0,0,0,1.725,0.487,0,0,0,0,0,0
"2018-01-22 22:11:00",1064447,0,-16.18,-19.36,-20.65,74.88,0,325.1,2.45,0,0,0,0,0,0,1.813,0,0,0,0,0,0,0
"2018-01-22 22:12:00",1064448,0,-16.4,-19.51,-20.71,74.7,0,315.5,2.45,0,0,0,0,0,0,1.8,0,0,0,0,0,0,0
"2018-01-22 22:13:00",1064449,0,-16.7,-19.78,-20.78,74.5,0,314.6,1.7,0,0,0,0,0,0,1.588,0,0,0,0,0,0,0
"2018-01-22 22:14:00",1064450,0,-17.01,-19.94,-20.84,74.35,0,321.4,2.45,0.95,0,0,0,0,0,1.75,0.079,0,0,0,0,0,0
"2018-01-22 22:15:00",1064451,0,-17.18,-19.94,-20.9,74.39,0,321.7,1.7,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-01-22 22:16:00",1064452,0,-17.48,-20.02,-21.03,74.45,0,323.5,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-01-22 22:17:00",1064453,0,-17.35,-20.05,-21.11,74.59,0,328.8,2.45,0.95,0,0,0,0,0,1.688,0.554,0,0,0,0,0,0
"2018-01-22 22:18:00",1064454,0,-17.24,-19.96,-21.11,74.84,0,325.9,1.7,0.95,0,0,0,0,0,1.425,0.079,0,0,0,0,0,0
"2018-01-22 22:19:00",1064455,0,-17.38,-19.98,-21.15,75.09,0,310.4,1.7,0,0,0.95,0,0,0,1.25,0,0,0.443,0,0,0,0
"2018-01-22 22:20:00",1064456,0,-17.45,-20,-21.08,75.31,0,302.4,1.7,0,0,0.95,0,0,0,1.172,0,0,0.396,0,0,0,0
"2018-01-22 22:21:00",1064457,0,-17.7,-20.05,-21.11,75.51,0,287.9,0.95,0,0.95,0.95,0,0,0,0.744,0,0.364,0.459,0,0,0,0
"2018-01-22 22:22:00",1064458,0,-17.8,-20.06,-21.12,75.68,0,302.9,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-22 22:23:00",1064459,0,-17.89,-20.07,-21.12,75.85,0,309.1,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-22 22:24:00",1064460,0,-18.16,-20.1,-21.14,75.99,0,318.3,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-22 22:25:00",1064461,0,-18.26,-20.1,-21.09,76.12,0,333.3,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-01-22 22:26:00",1064462,0,-18.33,-20.12,-21.03,76.24,0,347.5,2.45,0.95,0.95,0.95,0,0.95,0,1.538,0.158,0.253,0.348,0,0.158,0,0
"2018-01-22 22:27:00",1064463,0,-18.45,-20.15,-21.06,76.36,0,352.9,1.7,1.7,1.7,1.7,0,0,0,1.413,0.82,0.788,0.899,0,0,0,0
"2018-01-22 22:28:00",1064464,0,-18.5,-20.17,-21.09,76.48,0,357.6,2.45,1.7,1.7,1.7,0,0,0,1.763,1.1,1.075,0.927,0,0,0,0
"2018-01-22 22:29:00",1064465,0,-18.6,-20.03,-21.06,76.74,0,360,2.45,1.7,1.7,1.7,0.95,0.95,0.263,2.05,1.388,1.188,1.022,0.079,0.095,0,0
"2018-01-22 22:30:00",1064466,0,-18.76,-19.81,-21.03,77.07,0,1.476,2.45,1.7,1.7,1.7,0.95,0.95,0.468,2.338,1.513,1.288,1.05,0.396,0.127,0,0
"2018-01-22 22:31:00",1064467,0,-18.62,-19.83,-21.06,77.16,0,9.04,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.725,1.838,1.363,0.82,0.728,0.396,0,0
"2018-01-22 22:32:00",1064468,0,-17.83,-20.06,-21.06,77.04,0,4.804,3.2,2.45,1.7,0.95,0.95,0.95,0.428,2.55,1.838,1.313,0.301,0.681,0.396,0,0
"2018-01-22 22:33:00",1064469,0,-17.35,-20.21,-21.06,76.99,0,7.742,3.2,2.45,1.7,0.95,0.95,0.95,0.458,2.763,1.65,1.275,0.507,0.602,0.301,0,0
"2018-01-22 22:34:00",1064470,0,-17.88,-20.38,-21.08,76.93,0,14.08,3.2,2.45,1.7,0.95,0.95,0.95,0.471,2.95,1.813,1.138,0.142,0.412,0.032,0,0
"2018-01-22 22:35:00",1064471,0,-18.35,-20.47,-21.09,76.98,0,12.67,3.2,2.45,1.7,0.95,0.95,0,0.263,3.05,1.8,1.125,0.523,0.079,0,0,0
"2018-01-22 22:36:00",1064472,0,-18.59,-20.5,-21.09,77.08,0,10.21,3.2,2.45,1.7,0.95,0,0,0,2.988,1.75,0.915,0.016,0,0,0,0
"2018-01-22 22:37:00",1064473,0,-18.83,-20.54,-21.11,77.17,0,7.428,3.2,2.45,0.95,0.95,0,0,0,2.675,1.613,0.823,0.079,0,0,0,0
"2018-01-22 22:38:00",1064474,0,-18.92,-20.58,-21.11,77.28,0,3.982,3.2,2.45,1.7,0.95,0,0,0,2.8,1.563,0.977,0.016,0,0,0,0
"2018-01-22 22:39:00",1064475,0,-18.96,-20.57,-21.11,77.41,0,0.643,3.2,1.7,0.95,0,0,0,0,2.725,1.25,0.602,0,0,0,0,0
"2018-01-22 22:40:00",1064476,0,-18.98,-20.61,-21.1,77.51,0,355.5,3.2,1.7,0.95,0,0,0,0,2.338,1.25,0.697,0,0,0,0,0
"2018-01-22 22:41:00",1064477,0,-18.73,-20.61,-21.08,77.64,0,359.8,3.2,1.7,0.95,0,0,0,0,2.3,1.225,0.618,0,0,0,0,0
"2018-01-22 22:42:00",1064478,0,-18.26,-20.62,-21.08,77.75,0,355,3.2,1.7,1.7,0.95,0,0,0,2.475,1.3,0.817,0.127,0,0,0,0
"2018-01-22 22:43:00",1064479,0,-17.77,-20.64,-21.09,77.88,0,351.7,3.2,1.7,1.7,0.95,0,0,0,2.388,1.413,0.927,0.253,0,0,0,0
"2018-01-22 22:44:00",1064480,0,-17.19,-20.65,-21.12,77.98,0,351.3,3.95,2.45,1.7,1.7,0.95,0,0.263,2.975,1.788,1.263,0.987,0.079,0,0,0
"2018-01-22 22:45:00",1064481,0,-16.89,-20.62,-21.15,78.11,0,351.6,3.95,2.45,1.7,1.7,0.95,0.95,0.305,2.963,2.075,1.488,1.175,0.111,0.063,0,0
"2018-01-22 22:46:00",1064482,0,-16.53,-20.53,-21.19,78.3,0,351.4,3.95,2.45,1.7,1.7,0,0,0,2.763,2.075,1.463,1.05,0,0,0,0
"2018-01-22 22:47:00",1064483,0,-16.32,-20.53,-21.22,78.4,0,352.4,3.95,2.45,1.7,1.7,0,0,0,2.9,2.288,1.388,0.977,0,0,0,0
"2018-01-22 22:48:00",1064484,0,-16.26,-20.35,-21.22,78.64,0,353.7,3.2,2.45,1.7,1.7,0.95,0.95,0.285,2.813,2.3,1.5,0.968,0.095,0.348,0,0
"2018-01-22 22:49:00",1064485,0,-16.14,-20.13,-21.13,78.87,0,0.105,3.95,2.45,1.7,1.7,0.95,0.95,0.391,3.225,2.113,1.5,0.94,0.206,0.301,0,0
"2018-01-22 22:50:00",1064486,0,-15.98,-20.01,-21.02,79.08,0,0.061,3.95,2.45,1.7,0.95,1.7,0.95,0.496,3.288,2.213,1.363,0.776,0.456,0.206,0,0
"2018-01-22 22:51:00",1064487,-1,-15.86,-19.79,-20.89,79.37,0,0.233,3.95,2.45,1.7,0.95,1.7,0.95,0.415,3.05,2.175,1.388,0.76,0.785,0.523,0,0
"2018-01-22 22:52:00",1064488,-1,-15.77,-19.74,-20.8,79.55,0,0.064,3.95,2.45,1.7,1.7,0.95,0.95,0.453,3.188,2.138,1.338,0.614,0.618,0.142,0,0
"2018-01-22 22:53:00",1064489,-1,-15.73,-19.71,-20.73,79.7,0,0.243,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.863,1.95,1.313,0.662,0.503,0.19,0,0
"2018-01-22 22:54:00",1064490,-1,-15.68,-19.73,-20.65,79.8,0,0.143,3.2,2.45,1.7,0.95,0.95,0.95,0.453,2.963,1.938,1.338,0.744,0.332,0.317,0,0
"2018-01-22 22:55:00",1064491,-1,-15.64,-19.7,-20.6,79.95,0,0.076,3.2,2.45,1.7,0.95,0.95,0.95,0.391,2.813,1.763,1.1,0.38,0.206,0.063,0,0
"2018-01-22 22:56:00",1064492,-1,-15.6,-19.73,-20.59,80,0,1.132,3.2,2.45,1.7,1.7,0,0,0,2.75,1.688,1.113,0.329,0,0,0,0
"2018-01-22 22:57:00",1064493,-1,-15.56,-19.7,-20.55,80.2,0,1.225,3.2,2.45,1.7,0.95,0,0,0,2.825,1.638,1.087,0.491,0,0,0,0
"2018-01-22 22:58:00",1064494,-1,-15.53,-19.68,-20.55,80.3,0,6.881,3.2,2.45,1.7,0,0,0,0,2.613,1.675,1.006,0,0,0,0,0
"2018-01-22 22:59:00",1064495,-1,-15.49,-19.63,-20.52,80.4,0,13.39,3.2,2.45,1.7,0,0.95,0,0.474,3.013,1.963,1.125,0,0.443,0,0,0
"2018-01-22 23:00:00",1064496,-1,-15.45,-19.42,-20.46,80.7,0,14.41,3.2,2.45,1.7,0.95,0.95,0.95,0.263,3.113,2,1.275,0.57,0.871,0.317,0,0
"2018-01-22 23:01:00",1064497,-1,-15.45,-19.28,-20.37,80.9,0,16.13,3.2,2.45,1.7,1.7,1.7,0.95,0.303,3.138,2.125,1.413,0.861,0.965,0.57,0,0
"2018-01-22 23:02:00",1064498,-1,-15.44,-19.08,-20.22,81.1,0,17.33,3.2,2.45,1.7,1.7,1.7,1.7,0.393,3.088,2.2,1.538,1.062,1.209,0.968,0,0
"2018-01-22 23:03:00",1064499,-1,-15.43,-18.99,-20.11,81.2,0,16.45,3.2,2.45,1.7,1.7,1.7,1.7,0.322,3.125,2.15,1.438,0.854,1.072,0.693,0,0
"2018-01-22 23:04:00",1064500,-1,-15.45,-18.97,-20.03,81.2,0,14.14,3.95,2.45,1.7,0.95,1.7,0.95,0.317,3.375,2.163,1.45,0.712,1.018,0.649,0,0
"2018-01-22 23:05:00",1064501,-1,-15.54,-18.99,-19.92,81.2,0,12.46,3.95,2.45,1.7,1.7,1.7,0.95,0.3,3.425,2.013,1.525,0.883,1.047,0.744,0,0
"2018-01-22 23:06:00",1064502,-1,-15.65,-19.01,-19.82,81.1,0,4.916,3.95,2.45,2.45,1.7,1.7,1.7,0.387,3.288,2.175,1.588,1.093,0.971,0.734,0,0
"2018-01-22 23:07:00",1064503,-1,-15.67,-19.1,-19.74,81,0,5.66,3.95,2.45,2.45,1.7,1.7,1.7,0.349,3.225,2.037,1.475,0.882,1.188,0.949,0,0
"2018-01-22 23:08:00",1064504,-1,-15.58,-19.22,-19.79,80.8,0,4.517,3.95,2.45,1.7,1.7,1.7,0.95,0.387,3.063,1.963,1.388,0.852,0.902,0.586,0,0
"2018-01-22 23:09:00",1064505,-1,-15.58,-19.36,-19.86,80.7,0,0.631,3.95,2.45,1.7,1.7,1.7,0.95,0.358,3.35,2.013,1.475,1.002,0.82,0.649,0,0
"2018-01-22 23:10:00",1064506,-1,-15.67,-19.49,-19.96,80.5,0,0.089,3.95,2.45,1.7,1.7,0.95,0.95,0.368,3.413,2.088,1.388,0.93,0.174,0.206,0,0
"2018-01-22 23:11:00",1064507,0,-15.67,-19.66,-20.07,80.4,0,0.047,3.95,2.45,1.7,1.7,1.7,0.95,0.467,3.438,2.1,1.413,0.986,0.646,0.554,0,0
"2018-01-22 23:12:00",1064508,0,-15.69,-19.67,-20.11,80.4,0,0.073,3.95,2.45,1.7,1.7,1.7,0.95,0.426,3.375,2.138,1.488,1.006,0.769,0.348,0,0
"2018-01-22 23:13:00",1064509,0,-15.74,-19.67,-20.14,80.4,0,0.057,3.95,2.45,1.7,1.7,0.95,0.95,0.323,3.388,1.688,1.15,0.503,0.127,0.095,0,0
"2018-01-22 23:14:00",1064510,0,-15.8,-19.77,-20.19,80.3,0,0.066,3.95,1.7,1.7,0.95,0.95,0.95,0.122,3.413,1.425,0.914,0.332,0.016,0.032,0,0
"2018-01-22 23:15:00",1064511,0,-16.01,-19.91,-20.27,80.1,0,0.066,3.2,1.7,1.7,0.95,0,0,0,3.038,1.25,0.671,0.285,0,0,0,0
"2018-01-22 23:16:00",1064512,0,-16.57,-19.99,-20.33,80,0,0.033,3.2,1.7,0.95,0.95,0,0,0,2.638,1.047,0.158,0.032,0,0,0,0
"2018-01-22 23:17:00",1064513,0,-17.07,-20.04,-20.4,80,0,358.9,2.45,1.7,0.95,0,0,0,0,2.238,0.984,0.364,0,0,0,0,0
"2018-01-22 23:18:00",1064514,0,-17.24,-20.03,-20.44,80,0,0.162,3.2,1.7,0.95,0,0,0,0,2.413,1.075,0.285,0,0,0,0,0
"2018-01-22 23:19:00",1064515,0,-17.35,-19.99,-20.46,80,0,2.722,2.45,0.95,0,0,0,0,0,2.163,0.665,0,0,0,0,0,0
"2018-01-22 23:20:00",1064516,0,-17.56,-19.99,-20.5,80,0,7.685,2.45,0.95,0,0,0,0,0,2.175,0.57,0,0,0,0,0,0
"2018-01-22 23:21:00",1064517,0,-17.71,-20.01,-20.53,79.98,0,12.61,2.45,0.95,0,0,0,0,0,2.363,0.807,0,0,0,0,0,0
"2018-01-22 23:22:00",1064518,0,-17.76,-20,-20.55,79.98,0,15.11,2.45,0.95,0,0,0,0,0,2.338,0.792,0,0,0,0,0,0
"2018-01-22 23:23:00",1064519,0,-17.56,-20,-20.57,79.98,0,14.4,3.2,1.7,0,0,0,0,0,2.425,0.984,0,0,0,0,0,0
"2018-01-22 23:24:00",1064520,0,-17.61,-19.92,-20.58,80,0,13.11,2.45,1.7,0,0,0,0,0,2.213,0.915,0,0,0,0,0,0
"2018-01-22 23:25:00",1064521,0,-17.88,-19.82,-20.57,80.1,0,10.36,2.45,1.7,0.95,0,0,0,0,2.35,1.034,0.19,0,0,0,0,0
"2018-01-22 23:26:00",1064522,0,-17.79,-19.66,-20.52,80.3,0,9.22,3.2,1.7,0.95,0,0,0,0,2.475,1.213,0.665,0,0,0,0,0
"2018-01-22 23:27:00",1064523,0,-17.72,-19.55,-20.48,80.4,0,13.12,3.2,1.7,1.7,0,0,0,0,2.688,1.175,0.598,0,0,0,0,0
"2018-01-22 23:28:00",1064524,0,-17.87,-19.56,-20.44,80.4,0,12.25,3.2,1.7,1.7,0,0,0,0,2.638,1.263,0.804,0,0,0,0,0
"2018-01-22 23:29:00",1064525,0,-18.11,-19.64,-20.44,80.3,0,12.79,3.2,1.7,0.95,0,0,0,0,2.613,1.188,0.807,0,0,0,0,0
"2018-01-22 23:30:00",1064526,0,-18.3,-19.74,-20.5,80.1,0,8.38,3.2,1.7,0.95,0,0,0,0,2.213,1.15,0.491,0,0,0,0,0
"2018-01-22 23:31:00",1064527,0,-18.39,-19.82,-20.55,80,0,4.985,2.45,1.7,0.95,0,0,0,0,1.825,1.097,0.507,0,0,0,0,0
"2018-01-22 23:32:00",1064528,0,-18.54,-19.86,-20.56,79.89,0,4.303,2.45,0.95,0.95,0,0,0,0,1.825,0.76,0.095,0,0,0,0,0
"2018-01-22 23:33:00",1064529,0,-18.75,-19.94,-20.58,79.75,0,5.795,2.45,0.95,0,0,0,0,0,1.95,0.602,0,0,0,0,0,0
"2018-01-22 23:34:00",1064530,0,-18.88,-19.98,-20.6,79.66,0,12.41,2.45,0.95,0,0,0,0,0,2.25,0.649,0,0,0,0,0,0
"2018-01-22 23:35:00",1064531,0,-18.77,-20.01,-20.6,79.62,0,14,3.2,0.95,0,0,0,0,0,2.488,0.76,0,0,0,0,0,0
"2018-01-22 23:36:00",1064532,0,-18.62,-20.03,-20.62,79.57,0,14.18,3.2,0.95,0,0,0,0,0,2.475,0.76,0,0,0,0,0,0
"2018-01-22 23:37:00",1064533,0,-18.58,-20.04,-20.65,79.55,0,16.45,3.2,1.7,0,0,0,0,0,2.275,0.677,0,0,0,0,0,0
"2018-01-22 23:38:00",1064534,0,-18.62,-20.06,-20.68,79.52,0,18.51,2.45,0.95,0,0,0,0,0,2,0.491,0,0,0,0,0,0
"2018-01-22 23:39:00",1064535,0,-18.69,-20.09,-20.73,79.45,0,22.18,2.45,0.95,0,0,0,0,0,1.8,0.095,0,0,0,0,0,0
"2018-01-22 23:40:00",1064536,0,-18.89,-20.17,-20.79,79.37,0,22.26,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-01-22 23:41:00",1064537,0,-19.05,-20.21,-20.84,79.3,0,26.26,1.7,0,0,0,0,0,0,1.002,0,0,0,0,0,0,0
"2018-01-22 23:42:00",1064538,0,-19.18,-20.29,-20.86,79.21,0,27.59,0.95,0,0,0.95,0,0,0,0.285,0,0,0.253,0,0,0,0
"2018-01-22 23:43:00",1064539,0,-19.31,-20.34,-20.86,79.14,0,29.91,0,0,0.95,0.95,0,0,0,0,0,0.364,0.697,0,0,0,0
"2018-01-22 23:44:00",1064540,0,-19.42,-20.39,-21.01,79.07,0,29.91,0,0,1.7,0.95,0,0,0,0,0,0.899,0.792,0,0,0,0
"2018-01-22 23:45:00",1064541,0,-19.54,-20.4,-21.18,79.04,0,29.91,0,0,1.7,1.7,0,0,0,0,0,1.012,0.725,0,0,0,0
"2018-01-22 23:46:00",1064542,0,-19.63,-20.43,-21.49,79.02,0,30.01,0,0.95,1.7,0.95,0,0,0,0,0.491,1.037,0.443,0,0,0,0
"2018-01-22 23:47:00",1064543,0,-19.69,-20.48,-21.81,78.99,0,36.59,0,1.7,1.7,1.7,0.95,0,0.171,0,0.977,1.225,0.852,0.032,0,0,0
"2018-01-22 23:48:00",1064544,0,-19.74,-20.58,-22.12,78.94,0,197.4,1.7,1.7,1.7,1.7,0.95,0.95,0.465,0.838,1.375,1.45,1.163,0.38,0.158,0,0
"2018-01-22 23:49:00",1064545,0,-19.82,-20.74,-22.33,78.87,0,204.2,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.163,1.263,1.425,1.1,0.38,0.427,0,0
"2018-01-22 23:50:00",1064546,0,-19.86,-20.72,-22.41,78.89,0,217.2,1.7,1.7,1.7,0.95,0,0,0,0.773,0.88,1.15,0.807,0,0,0,0
"2018-01-22 23:51:00",1064547,-1,-19.86,-20.67,-22.47,78.97,0,218,0.95,0.95,1.7,1.7,0,0,0,0.095,0.586,1.25,0.899,0,0,0,0
"2018-01-22 23:52:00",1064548,-1,-19.84,-20.7,-22.51,79.03,0,217.9,0,0.95,1.7,1.7,0.95,0.95,0.38,0,0.823,1.513,1.097,0.19,0.127,0,0
"2018-01-22 23:53:00",1064549,-1,-19.82,-20.61,-22.58,79.14,0,217.9,0,1.7,1.7,1.7,0.95,0.95,0.475,0,1.087,1.575,1.15,0.459,0.586,0,0
"2018-01-22 23:54:00",1064550,-1,-19.8,-20.49,-22.62,79.3,0,217.7,0,1.7,1.7,1.7,0.95,0.95,0.171,0,1.087,1.3,0.864,0.032,0.079,0,0
"2018-01-22 23:55:00",1064551,-1,-19.77,-20.41,-22.63,79.42,0,217.6,0,1.7,1.7,0.95,0,0,0,0,1,1.097,0.396,0,0,0,0
"2018-01-22 23:56:00",1064552,-1,-19.75,-20.37,-22.65,79.54,0,216.1,0,1.7,1.7,0.95,0,0,0,0,1.125,0.965,0.127,0,0,0,0
"2018-01-22 23:57:00",1064553,-1,-19.75,-20.54,-22.7,79.47,0,208.6,0,1.7,1.7,0.95,0,0,0,0,1.338,0.804,0.032,0,0,0,0
"2018-01-22 23:58:00",1064554,-1,-19.72,-20.9,-22.75,79.28,0,199.7,0,1.7,0.95,0,0,0,0,0,1.275,0.681,0,0,0,0,0
"2018-01-22 23:59:00",1064555,-1,-19.68,-20.76,-22.77,79.38,0,194.3,0,1.7,0.95,0,0,0,0,0,1.087,0.712,0,0,0,0,0
"2018-01-23 00:00:00",1064556,-1,-19.63,-20.53,-22.74,79.57,0,194.2,0,1.7,1.7,0.95,0,0,0,0,1.25,0.766,0.142,0,0,0,0
"2018-01-23 00:01:00",1064557,-1,-19.56,-20.28,-22.6,79.83,0,194,0,1.7,1.7,0.95,0,0,0,0,1.238,1.15,0.633,0,0,0,0
"2018-01-23 00:02:00",1064558,-1,-19.48,-20.03,-22.32,80.1,0,179.3,0,1.7,1.7,0.95,0,0,0,0,1.225,1.188,0.744,0,0,0,0
"2018-01-23 00:03:00",1064559,-1,-19.4,-19.83,-22.06,80.4,0,177.8,0,1.7,1.7,0.95,0,0,0,0,1.438,1.25,0.918,0,0,0,0
"2018-01-23 00:04:00",1064560,-1,-19.32,-19.66,-21.92,80.5,0,176.1,1.7,2.45,1.7,1.7,0,0,0,0.552,1.725,1.388,0.927,0,0,0,0
"2018-01-23 00:05:00",1064561,-1,-19.23,-19.6,-21.89,80.6,0,172.1,1.7,2.45,1.7,1.7,0,0,0,1.625,1.888,1.413,0.883,0,0,0,0
"2018-01-23 00:06:00",1064562,-1,-19.15,-19.86,-21.95,80.4,0,171.7,1.7,2.45,1.7,0.95,0,0,0,1.525,1.813,1.2,0.649,0,0,0,0
"2018-01-23 00:07:00",1064563,-1,-19.05,-20.17,-21.99,80,0,170.8,1.7,2.45,1.7,0.95,0,0,0,1.475,1.688,0.977,0.38,0,0,0,0
"2018-01-23 00:08:00",1064564,-1,-18.97,-20.37,-21.99,79.83,0,170.7,1.7,1.7,0.95,0,0,0,0,1.538,1.488,0.776,0,0,0,0,0
"2018-01-23 00:09:00",1064565,-1,-18.89,-20.43,-21.94,79.75,0,170.6,1.7,1.7,0.95,0,0,0,0,1.513,1.488,0.76,0,0,0,0,0
"2018-01-23 00:10:00",1064566,-1,-18.81,-20.42,-21.9,79.72,0,170,1.7,1.7,0.95,0,0,0,0,1.463,1.238,0.301,0,0,0,0,0
"2018-01-23 00:11:00",1064567,0,-18.77,-20.52,-21.89,79.65,0,169,1.7,1.7,0.95,0,0,0,0,1.388,1.238,0.048,0,0,0,0,0
"2018-01-23 00:12:00",1064568,0,-18.76,-20.58,-21.88,79.63,0,168.3,1.7,1.7,0,0,0,0,0,1.475,0.864,0,0,0,0,0,0
"2018-01-23 00:13:00",1064569,0,-18.73,-20.67,-21.92,79.62,0,165.1,1.7,1.7,0,0,0,0,0,1.6,0.968,0,0,0,0,0,0
"2018-01-23 00:14:00",1064570,0,-18.68,-20.72,-21.97,79.65,0,161.6,1.7,0.95,0,0,0,0,0,1.6,0.792,0,0,0,0,0,0
"2018-01-23 00:15:00",1064571,0,-18.62,-20.75,-22.03,79.69,0,156.6,1.7,0.95,0,0,0,0,0,1.625,0.744,0,0,0,0,0,0
"2018-01-23 00:16:00",1064572,0,-18.57,-20.7,-22.09,79.8,0,156.2,1.7,0.95,0,0,0,0,0,1.4,0.158,0,0,0,0,0,0
"2018-01-23 00:17:00",1064573,0,-18.55,-20.73,-22.16,79.89,0,161.6,1.7,0.95,0,0.95,0,0,0,1.325,0.174,0,0.222,0,0,0,0
"2018-01-23 00:18:00",1064574,0,-18.53,-20.77,-22.23,79.93,0,164,2.45,0.95,0,0,0,0,0,1.7,0.887,0,0,0,0,0,0
"2018-01-23 00:19:00",1064575,0,-18.56,-20.77,-22.32,80,0,161.1,2.45,0.95,0,0,0,0,0,1.713,0.903,0,0,0,0,0,0
"2018-01-23 00:20:00",1064576,0,-19,-20.95,-22.37,79.95,0,147.4,2.45,1.7,0,0,0,0,0,1.825,0.741,0,0,0,0,0,0
"2018-01-23 00:21:00",1064577,0,-19.49,-21.07,-22.33,79.94,0,146.9,2.45,0.95,0,0,0,0,0,1.888,0.792,0,0,0,0,0,0
"2018-01-23 00:22:00",1064578,0,-19.85,-21.18,-22.29,79.94,0,145.8,2.45,1.7,1.7,0.95,0,0,0,2.013,1.077,0.535,0.127,0,0,0,0
"2018-01-23 00:23:00",1064579,0,-19.81,-21.32,-22.18,79.9,0,156.5,2.45,1.7,1.7,0.95,0,0,0,2.138,1.375,1.037,0.823,0,0,0,0
"2018-01-23 00:24:00",1064580,0,-19.79,-21.49,-22.19,79.85,0,160.4,3.2,1.7,1.7,0.95,0,0,0,2.413,1.525,1.087,0.839,0,0,0,0
"2018-01-23 00:25:00",1064581,0,-19.82,-21.61,-22.29,79.85,0,160.8,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.488,1.775,1.363,1.059,0.253,0.206,0,0
"2018-01-23 00:26:00",1064582,0,-19.9,-21.75,-22.39,79.83,0,158.8,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.788,1.9,1.488,1.125,0.427,0.348,0,0
"2018-01-23 00:27:00",1064583,0,-19.8,-21.89,-22.47,79.82,0,164.2,3.2,1.7,1.7,1.7,0,0,0,2.388,1.613,1.125,0.757,0,0,0,0
"2018-01-23 00:28:00",1064584,0,-19.69,-22,-22.56,79.85,0,164.6,2.45,1.7,0.95,0.95,0,0,0,2.375,1.388,0.712,0.237,0,0,0,0
"2018-01-23 00:29:00",1064585,0,-20.07,-22.11,-22.62,79.89,0,160.2,2.45,1.7,0.95,0,0,0,0,2.175,1.047,0.095,0,0,0,0,0
"2018-01-23 00:30:00",1064586,0,-20.29,-22.19,-22.65,79.93,0,158.8,2.45,1.7,1.7,0.95,0,0,0,2.213,1.059,0.741,0.253,0,0,0,0
"2018-01-23 00:31:00",1064587,0,-20.36,-22.26,-22.66,79.99,0,157,2.45,1.7,1.7,1.7,0.95,0.95,0.448,2.3,1.375,1.125,1.025,0.317,0.048,0,0
"2018-01-23 00:32:00",1064588,0,-20.11,-22.35,-22.69,80,0,157.9,2.45,1.7,1.7,1.7,0.95,0.95,0.448,2.375,1.563,1.35,1.125,0.633,0.269,0,0
"2018-01-23 00:33:00",1064589,0,-19.95,-22.45,-22.78,80,0,162.2,2.45,1.7,1.7,1.7,0.95,0.95,0.122,2.363,1.575,1.147,0.893,0.016,0.206,0,0
"2018-01-23 00:34:00",1064590,0,-19.97,-22.59,-22.89,79.95,0,164.4,3.2,2.45,1.7,0.95,0,0,0,2.45,1.55,0.972,0.586,0,0,0,0
"2018-01-23 00:35:00",1064591,0,-20.08,-22.67,-22.98,79.92,0,164.2,3.2,1.7,1.7,0.95,0,0,0,2.363,1.525,1.012,0.602,0,0,0,0
"2018-01-23 00:36:00",1064592,0,-20.14,-22.62,-23.01,79.96,0,164.1,2.45,1.7,0.95,0.95,0,0,0,2.188,1.45,0.839,0.332,0,0,0,0
"2018-01-23 00:37:00",1064593,0,-20.26,-22.53,-23.01,80,0,165.1,2.45,1.7,0.95,0,0,0,0,2.037,1.009,0.364,0,0,0,0,0
"2018-01-23 00:38:00",1064594,0,-20.47,-22.53,-23.01,80,0,165.4,2.45,1.7,0.95,0,0,0,0,1.875,0.861,0.19,0,0,0,0,0
"2018-01-23 00:39:00",1064595,0,-20.64,-22.53,-23.02,79.95,0,165,2.45,0.95,0,0,0,0,0,1.7,0.475,0,0,0,0,0,0
"2018-01-23 00:40:00",1064596,0,-20.69,-22.54,-23.03,79.86,0,163.4,2.45,0.95,0,0,0,0,0,1.763,0.649,0,0,0,0,0,0
"2018-01-23 00:41:00",1064597,0,-20.77,-22.57,-23.05,79.76,0,164.3,2.45,0.95,0,0,0,0,0,1.688,0.253,0,0,0,0,0,0
"2018-01-23 00:42:00",1064598,0,-20.77,-22.63,-23.07,79.64,0,171.1,2.45,0.95,0,0,0,0,0,1.888,0.586,0,0,0,0,0,0
"2018-01-23 00:43:00",1064599,0,-20.71,-22.66,-23.09,79.53,0,169.6,2.45,0.95,0,0,0,0,0,1.813,0.744,0,0,0,0,0,0
"2018-01-23 00:44:00",1064600,0,-20.8,-22.71,-23.12,79.41,0,166.5,2.45,0.95,0,0,0,0,0,1.7,0.681,0,0,0,0,0,0
"2018-01-23 00:45:00",1064601,0,-20.94,-22.75,-23.15,79.31,0,168.4,1.7,0.95,0,0,0,0,0,1.538,0.032,0,0,0,0,0,0
"2018-01-23 00:46:00",1064602,0,-21,-22.76,-23.18,79.17,0,176.9,1.7,0,0,0,0,0,0,1.575,0,0,0,0,0,0,0
"2018-01-23 00:47:00",1064603,0,-20.92,-22.73,-23.2,79.1,0,178.5,2.45,0,0,0,0,0,0,1.638,0,0,0,0,0,0,0
"2018-01-23 00:48:00",1064604,0,-20.93,-22.73,-23.22,79.03,0,178.8,1.7,0,0,0,0,0,0,1.613,0,0,0,0,0,0,0
"2018-01-23 00:49:00",1064605,0,-20.94,-22.74,-23.26,78.94,0,180.3,1.7,0.95,0,0,0,0,0,1.625,0.079,0,0,0,0,0,0
"2018-01-23 00:50:00",1064606,0,-20.94,-22.77,-23.26,78.85,0,182.8,1.7,0,0,0,0,0,0,1.588,0,0,0,0,0,0,0
"2018-01-23 00:51:00",1064607,-1,-20.94,-22.79,-23.27,78.81,0,180.9,1.7,0.95,0,0,0,0,0,1.575,0.538,0,0,0,0,0,0
"2018-01-23 00:52:00",1064608,-1,-20.92,-22.74,-23.26,78.76,0,179.6,1.7,0.95,0,0,0,0,0,1.588,0.633,0,0,0,0,0,0
"2018-01-23 00:53:00",1064609,-1,-20.93,-22.76,-23.27,78.73,0,184.7,1.7,0.95,0,0,0,0,0,1.525,0.38,0,0,0,0,0,0
"2018-01-23 00:54:00",1064610,-1,-20.95,-22.75,-23.29,78.67,0,189.3,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-01-23 00:55:00",1064611,-1,-20.96,-22.75,-23.3,78.6,0,191.6,2.45,0.95,0,0,0,0,0,1.563,0.538,0,0,0,0,0,0
"2018-01-23 00:56:00",1064612,-1,-20.78,-22.71,-23.29,78.57,0,185.1,2.45,1.7,0,0,0,0,0,1.838,1,0,0,0,0,0,0
"2018-01-23 00:57:00",1064613,-1,-20.67,-22.64,-23.24,78.58,0,185.9,2.45,0.95,0,0,0,0,0,1.65,0.839,0,0,0,0,0,0
"2018-01-23 00:58:00",1064614,-1,-20.68,-22.6,-23.23,78.6,0,189.3,1.7,0.95,0,0,0,0,0,1.588,0.507,0,0,0,0,0,0
"2018-01-23 00:59:00",1064615,-1,-20.64,-22.57,-23.23,78.62,0,190.6,1.7,0,0,0,0,0,0,1.563,0,0,0,0,0,0,0
"2018-01-23 01:00:00",1064616,-1,-20.6,-22.57,-23.24,78.58,0,197.4,1.7,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-01-23 01:01:00",1064617,-1,-20.56,-22.62,-23.26,78.55,0,201.3,1.7,0.95,0,0,0,0,0,1.5,0.443,0,0,0,0,0,0
"2018-01-23 01:02:00",1064618,-1,-20.48,-22.63,-23.27,78.52,0,194.1,1.7,0.95,0,0,0,0,0,1.588,0.665,0,0,0,0,0,0
"2018-01-23 01:03:00",1064619,-1,-20.39,-22.65,-23.29,78.5,0,192,1.7,0.95,0,0,0,0,0,1.538,0.728,0,0,0,0,0,0
"2018-01-23 01:04:00",1064620,-1,-20.35,-22.57,-23.3,78.53,0,191.2,1.7,0.95,0,0,0,0,0,1.513,0.649,0,0,0,0,0,0
"2018-01-23 01:05:00",1064621,-1,-20.35,-22.5,-23.31,78.57,0,192.3,1.7,0.95,0,0,0,0,0,1.488,0.586,0,0,0,0,0,0
"2018-01-23 01:06:00",1064622,-1,-20.52,-22.53,-23.34,78.58,0,201.8,1.7,0.95,0,0,0,0,0,1.525,0.618,0,0,0,0,0,0
"2018-01-23 01:07:00",1064623,-1,-20.69,-22.62,-23.36,78.56,0,203.1,1.7,0.95,0,0,0,0,0,1.65,0.586,0,0,0,0,0,0
"2018-01-23 01:08:00",1064624,-1,-20.77,-22.67,-23.38,78.51,0,197.6,2.45,0.95,0,0,0,0,0,1.675,0.127,0,0,0,0,0,0
"2018-01-23 01:09:00",1064625,-1,-20.75,-22.68,-23.41,78.5,0,191.5,2.45,0.95,0,0,0,0,0,1.813,0.57,0,0,0,0,0,0
"2018-01-23 01:10:00",1064626,-1,-20.71,-22.67,-23.41,78.5,0,191,2.45,0.95,0,0,0,0,0,1.775,0.665,0,0,0,0,0,0
"2018-01-23 01:11:00",1064627,0,-20.75,-22.64,-23.43,78.51,0,191.4,1.7,0.95,0,0,0,0,0,1.625,0.459,0,0,0,0,0,0
"2018-01-23 01:12:00",1064628,0,-20.86,-22.65,-23.48,78.53,0,191.4,1.7,0.95,0,0,0,0,0,1.588,0.127,0,0,0,0,0,0
"2018-01-23 01:13:00",1064629,0,-20.97,-22.63,-23.52,78.55,0,190.8,1.7,0.95,0,0,0,0,0,1.638,0.649,0,0,0,0,0,0
"2018-01-23 01:14:00",1064630,0,-20.99,-22.56,-23.48,78.6,0,190.5,1.7,0.95,0,0,0,0,0,1.6,0.602,0,0,0,0,0,0
"2018-01-23 01:15:00",1064631,0,-20.98,-22.54,-23.47,78.64,0,205.3,1.7,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-01-23 01:16:00",1064632,0,-20.98,-22.52,-23.5,78.68,0,219.4,1.7,0.95,0,0,0,0,0,1.45,0.032,0,0,0,0,0,0
"2018-01-23 01:17:00",1064633,0,-20.94,-22.48,-23.53,78.71,0,219.4,1.7,0.95,0,0,0,0,0,1.575,0.491,0,0,0,0,0,0
"2018-01-23 01:18:00",1064634,0,-20.93,-22.46,-23.55,78.74,0,229.6,1.7,1.7,0.95,0.95,0,0,0,1.625,0.801,0.237,0.38,0,0,0,0
"2018-01-23 01:19:00",1064635,0,-21.05,-22.47,-23.57,78.75,0,226.2,1.7,1.7,0.95,0.95,0,0,0,1.65,0.912,0.206,0.19,0,0,0,0
"2018-01-23 01:20:00",1064636,0,-21.1,-22.43,-23.54,78.77,0,223.8,2.45,1.7,0.95,0,0,0,0,1.763,0.984,0.142,0,0,0,0,0
"2018-01-23 01:21:00",1064637,0,-21.12,-22.37,-23.46,78.82,0,225.8,2.45,1.7,0.95,0,0,0,0,1.788,1.138,0.618,0,0,0,0,0
"2018-01-23 01:22:00",1064638,0,-21.15,-22.26,-23.4,78.89,0,228.2,2.45,1.7,0.95,0,0,0,0,1.675,1.15,0.728,0,0,0,0,0
"2018-01-23 01:23:00",1064639,0,-21.2,-22.18,-23.39,78.99,0,237.1,2.45,1.7,0.95,0,0,0,0,1.7,1.1,0.602,0,0,0,0,0
"2018-01-23 01:24:00",1064640,0,-21.17,-22.21,-23.47,79.02,0,238.2,2.45,1.7,0.95,0,0,0,0,1.95,1.275,0.744,0,0,0,0,0
"2018-01-23 01:25:00",1064641,0,-21.13,-22.28,-23.55,79.02,0,231.2,2.45,1.7,0.95,0,0,0,0,1.9,1.163,0.079,0,0,0,0,0
"2018-01-23 01:26:00",1064642,0,-21.09,-22.28,-23.57,79.06,0,217.7,2.45,0.95,0,0,0,0,0,1.588,0.523,0,0,0,0,0,0
"2018-01-23 01:27:00",1064643,0,-21.13,-22.34,-23.61,79.05,0,212.7,2.45,0.95,0,0,0,0,0,1.788,0.301,0,0,0,0,0,0
"2018-01-23 01:28:00",1064644,0,-21.08,-22.42,-23.65,79.03,0,231.1,2.45,1.7,1.7,0.95,0,0,0,1.863,1.115,0.389,0.19,0,0,0,0
"2018-01-23 01:29:00",1064645,0,-21.03,-22.37,-23.64,79.03,0,228.7,2.45,1.7,1.7,0.95,0,0,0,2.088,1.388,0.734,0.237,0,0,0,0
"2018-01-23 01:30:00",1064646,0,-20.74,-22.26,-23.59,79.12,0,217.8,2.45,1.7,0.95,0,0,0,0,2.15,1.213,0.142,0,0,0,0,0
"2018-01-23 01:31:00",1064647,0,-20.55,-22.01,-23.48,79.29,0,224.3,3.2,1.7,0.95,0,0,0,0,2.338,1.438,0.776,0,0,0,0,0
"2018-01-23 01:32:00",1064648,0,-20.33,-21.83,-23.41,79.49,0,218.2,2.45,1.7,0.95,0,0,0,0,2.25,1.175,0.079,0,0,0,0,0
"2018-01-23 01:33:00",1064649,0,-20.15,-21.91,-23.37,79.52,0,218.6,2.45,1.7,0.95,0,0,0,0,2.213,1.413,0.523,0,0,0,0,0
"2018-01-23 01:34:00",1064650,0,-20.04,-21.93,-23.31,79.55,0,219.8,2.45,1.7,0.95,0,0,0,0,2.288,1.475,0.855,0,0,0,0,0
"2018-01-23 01:35:00",1064651,0,-20.06,-21.94,-23.28,79.58,0,228.2,2.45,1.7,0.95,0,0,0,0,2.188,1.4,0.633,0,0,0,0,0
"2018-01-23 01:36:00",1064652,0,-20.14,-21.92,-23.32,79.59,0,232.7,2.45,1.7,0.95,0,0,0,0,2.013,1.3,0.237,0,0,0,0,0
"2018-01-23 01:37:00",1064653,0,-20.16,-21.93,-23.36,79.62,0,225.4,2.45,1.7,0,0,0,0,0,1.925,1.325,0,0,0,0,0,0
"2018-01-23 01:38:00",1064654,0,-20.11,-21.92,-23.39,79.62,0,216.1,2.45,1.7,0.95,0,0,0,0,1.825,1.5,0.032,0,0,0,0,0
"2018-01-23 01:39:00",1064655,0,-20.06,-21.93,-23.41,79.62,0,203.2,2.45,1.7,0,0,0,0,0,1.75,1.375,0,0,0,0,0,0
"2018-01-23 01:40:00",1064656,0,-20.12,-21.96,-23.41,79.62,0,221,2.45,1.7,0,0,0,0,0,1.613,1.263,0,0,0,0,0,0
"2018-01-23 01:41:00",1064657,0,-19.76,-21.91,-23.41,79.63,0,228.8,2.45,1.7,0,0,0,0,0,1.763,1.087,0,0,0,0,0,0
"2018-01-23 01:42:00",1064658,0,-18.53,-21.76,-23.37,79.7,0,225.5,2.45,1.7,0,0,0,0,0,1.763,1.138,0,0,0,0,0,0
"2018-01-23 01:43:00",1064659,0,-17.86,-21.72,-23.3,79.76,0,215,2.45,1.7,0,0,0,0,0,2.013,1.288,0,0,0,0,0,0
"2018-01-23 01:44:00",1064660,0,-18.19,-21.75,-23.2,79.75,0,217.9,2.45,1.7,0.95,0,0,0,0,2.113,1.313,0.507,0,0,0,0,0
"2018-01-23 01:45:00",1064661,0,-18.9,-21.82,-23.09,79.72,0,217.1,2.45,1.7,0.95,0.95,0,0,0,2.15,1.4,0.807,0.032,0,0,0,0
"2018-01-23 01:46:00",1064662,0,-19.25,-21.84,-22.99,79.67,0,210,3.2,1.7,1.7,0.95,0,0,0,2.538,1.525,1.113,0.823,0,0,0,0
"2018-01-23 01:47:00",1064663,0,-19.43,-21.9,-22.9,79.62,0,215.5,2.45,1.7,1.7,0.95,0,0,0,2.263,1.463,1.175,0.665,0,0,0,0
"2018-01-23 01:48:00",1064664,0,-20.04,-22.07,-22.94,79.49,0,231.5,2.45,1.7,1.7,0.95,0,0,0,1.988,1.425,0.868,0.317,0,0,0,0
"2018-01-23 01:49:00",1064665,0,-20.71,-22.26,-23.13,79.34,0,234.5,2.45,1.7,0.95,0,0,0,0,1.963,1.438,0.633,0,0,0,0,0
"2018-01-23 01:50:00",1064666,0,-21.28,-22.32,-23.25,79.24,0,241.9,2.45,1.7,0.95,0,0,0,0,2.037,1.1,0.681,0,0,0,0,0
"2018-01-23 01:51:00",1064667,-1,-21.11,-22.47,-23.3,79.1,0,233.2,2.45,1.7,1.7,0.95,0,0,0,2.338,1.25,0.852,0.19,0,0,0,0
"2018-01-23 01:52:00",1064668,-1,-19.39,-22.58,-23.31,78.98,0,232.4,2.45,1.7,1.7,0.95,0,0,0,2.037,1.4,1.037,0.792,0,0,0,0
"2018-01-23 01:53:00",1064669,-1,-19.21,-22.63,-23.37,78.91,0,231.4,2.45,1.7,0.95,0.95,0,0,0,2.025,1.225,0.507,0.127,0,0,0,0
"2018-01-23 01:54:00",1064670,-1,-19.2,-22.65,-23.43,78.89,0,228.7,2.45,1.7,0.95,0,0,0,0,1.688,1.338,0.665,0,0,0,0,0
"2018-01-23 01:55:00",1064671,-1,-18.72,-22.63,-23.49,78.87,0,235.4,2.45,1.7,1.7,0.95,0,0,0,1.988,1.463,1.05,0.712,0,0,0,0
"2018-01-23 01:56:00",1064672,-1,-17.51,-22.51,-23.54,78.96,0,232.3,3.2,1.7,1.7,0.95,0,0,0,2.175,1.475,0.972,0.396,0,0,0,0
"2018-01-23 01:57:00",1064673,-1,-16.67,-22.53,-23.6,78.99,0,233.1,2.45,1.7,0.95,0,0,0,0,2.288,1.388,0.728,0,0,0,0,0
"2018-01-23 01:58:00",1064674,-1,-16.27,-22.44,-23.62,79.04,0,239.3,2.45,1.7,1.7,0.95,0,0,0,2.325,1.3,0.953,0.285,0,0,0,0
"2018-01-23 01:59:00",1064675,-1,-16.16,-22.49,-23.6,79.05,0,240.4,3.2,1.7,1.7,0.95,0,0,0,2.4,1.225,0.75,0.253,0,0,0,0
"2018-01-23 02:00:00",1064676,-1,-17.1,-22.69,-23.62,78.94,0,236.9,2.45,0.95,0,0,0,0,0,1.975,0.903,0,0,0,0,0,0
"2018-01-23 02:01:00",1064677,-1,-16.81,-22.79,-23.66,78.81,0,235.2,2.45,1.7,0.95,0,0,0,0,2.113,1.072,0.095,0,0,0,0,0
"2018-01-23 02:02:00",1064678,-1,-16.08,-22.77,-23.66,78.77,0,236.3,2.45,1.7,0,0,0,0,0,1.863,0.902,0,0,0,0,0,0
"2018-01-23 02:03:00",1064679,-1,-15.71,-22.74,-23.66,78.74,0,227,1.7,0.95,0,0,0,0,0,1.663,0.744,0,0,0,0,0,0
"2018-01-23 02:04:00",1064680,-1,-15.44,-22.68,-23.64,78.74,0,225.7,2.45,1.7,1.7,0.95,0,0,0,1.75,1.163,0.44,0.048,0,0,0,0
"2018-01-23 02:05:00",1064681,-1,-15.24,-22.63,-23.57,78.74,0,233.3,2.45,1.7,1.7,0.95,0,0,0,1.838,1.463,1.125,0.839,0,0,0,0
"2018-01-23 02:06:00",1064682,-1,-15.5,-22.64,-23.52,78.68,0,236.5,2.45,1.7,1.7,0.95,0,0,0,1.6,1.413,1.059,0.523,0,0,0,0
"2018-01-23 02:07:00",1064683,-1,-15.41,-22.76,-23.53,78.57,0,239.2,1.7,1.7,0.95,0.95,0,0,0,1.325,1.275,0.95,0.095,0,0,0,0
"2018-01-23 02:08:00",1064684,-1,-15.64,-22.84,-23.52,78.46,0,231.6,2.45,1.7,1.7,0.95,0,0,0,1.513,1.25,0.959,0.317,0,0,0,0
"2018-01-23 02:09:00",1064685,-1,-16.34,-22.87,-23.5,78.34,0,224.8,2.45,1.7,1.7,0.95,0,0,0,1.788,1.006,0.857,0.237,0,0,0,0
"2018-01-23 02:10:00",1064686,-1,-16.57,-22.92,-23.53,78.24,0,226.7,2.45,0.95,0.95,0,0,0,0,1.763,0.459,0.079,0,0,0,0,0
"2018-01-23 02:11:00",1064687,0,-16.53,-23.01,-23.58,78.1,0,232.1,2.45,0,0,0,0,0,0,1.8,0,0,0,0,0,0,0
"2018-01-23 02:12:00",1064688,0,-16.39,-23.07,-23.66,77.99,0,237.1,2.45,0,0,0,0,0,0,1.713,0,0,0,0,0,0,0
"2018-01-23 02:13:00",1064689,0,-16.2,-23.06,-23.71,77.91,0,231.2,2.45,0.95,0,0,0,0,0,1.738,0.174,0,0,0,0,0,0
"2018-01-23 02:14:00",1064690,0,-15.95,-23,-23.72,77.88,0,228.9,2.45,0.95,0,0,0,0,0,1.763,0.618,0,0,0,0,0,0
"2018-01-23 02:15:00",1064691,0,-15.71,-22.97,-23.75,77.88,0,229.5,2.45,0.95,0,0,0,0,0,1.9,0.649,0,0,0,0,0,0
"2018-01-23 02:16:00",1064692,0,-15.54,-22.92,-23.73,77.89,0,227.9,2.45,0.95,0,0,0,0,0,1.863,0.348,0,0,0,0,0,0
"2018-01-23 02:17:00",1064693,0,-15.39,-22.93,-23.72,77.88,0,226.5,2.45,0,0,0,0,0,0,1.988,0,0,0,0,0,0,0
"2018-01-23 02:18:00",1064694,0,-15.33,-22.96,-23.72,77.85,0,227.1,2.45,0,0,0,0,0,0,2.163,0,0,0,0,0,0,0
"2018-01-23 02:19:00",1064695,0,-15.36,-23.01,-23.72,77.8,0,224.9,2.45,0.95,0,0,0,0,0,2.275,0.507,0,0,0,0,0,0
"2018-01-23 02:20:00",1064696,0,-15.39,-23.06,-23.74,77.74,0,224.7,2.45,0.95,0,0,0,0,0,2.188,0.57,0,0,0,0,0,0
"2018-01-23 02:21:00",1064697,0,-15.56,-23.1,-23.75,77.66,0,225.9,2.45,0.95,0,0,0,0,0,2.188,0.063,0,0,0,0,0,0
"2018-01-23 02:22:00",1064698,0,-15.56,-23.06,-23.77,77.63,0,227.4,2.45,0,0,0,0,0,0,1.938,0,0,0,0,0,0,0
"2018-01-23 02:23:00",1064699,0,-15.36,-23.02,-23.8,77.65,0,227.2,2.45,0,0,0,0,0,0,1.713,0,0,0,0,0,0,0
"2018-01-23 02:24:00",1064700,0,-15.2,-23,-23.81,77.66,0,227.1,2.45,0.95,0,0,0,0,0,1.825,0.523,0,0,0,0,0,0
"2018-01-23 02:25:00",1064701,0,-15.12,-22.91,-23.81,77.7,0,232,2.45,0.95,0,0,0,0,0,1.938,0.823,0,0,0,0,0,0
"2018-01-23 02:26:00",1064702,0,-15.12,-22.81,-23.79,77.76,0,239.2,2.45,1.7,0.95,0.95,0,0,0,2.063,1.075,0.491,0.016,0,0,0,0
"2018-01-23 02:27:00",1064703,0,-15.1,-22.73,-23.74,77.85,0,239.9,2.45,1.7,0.95,0,0,0,0,2.025,1.163,0.665,0,0,0,0,0
"2018-01-23 02:28:00",1064704,0,-15.17,-22.71,-23.66,77.87,0,233.3,2.45,1.7,0.95,0,0,0,0,2.1,1.225,0.618,0,0,0,0,0
"2018-01-23 02:29:00",1064705,0,-15.19,-22.59,-23.62,77.91,0,224.1,2.45,1.7,0.95,0,0,0,0,1.938,1.163,0.697,0,0,0,0,0
"2018-01-23 02:30:00",1064706,0,-15.17,-22.52,-23.61,77.95,0,221.8,2.45,1.7,0.95,0,0,0,0,1.913,1.062,0.649,0,0,0,0,0
"2018-01-23 02:31:00",1064707,0,-15.18,-22.47,-23.61,77.93,0,222.2,2.45,1.7,0.95,0,0,0,0,1.9,0.972,0.57,0,0,0,0,0
"2018-01-23 02:32:00",1064708,0,-15.31,-22.47,-23.62,77.91,0,223.6,2.45,1.7,0.95,0,0,0,0,1.95,0.972,0.111,0,0,0,0,0
"2018-01-23 02:33:00",1064709,0,-15.27,-22.47,-23.69,77.82,0,224.3,2.45,1.7,0,0,0,0,0,1.8,0.956,0,0,0,0,0,0
"2018-01-23 02:34:00",1064710,0,-15.15,-22.49,-23.77,77.74,0,224.5,2.45,1.7,0.95,0,0,0,0,1.825,1.15,0.602,0,0,0,0,0
"2018-01-23 02:35:00",1064711,0,-15.13,-22.42,-23.73,77.72,0,224.4,2.45,1.7,0.95,0,0,0,0,2.15,1.188,0.855,0,0,0,0,0
"2018-01-23 02:36:00",1064712,0,-15.31,-22.42,-23.75,77.69,0,227.7,2.45,1.7,0.95,0,0,0,0,2.363,1.087,0.697,0,0,0,0,0
"2018-01-23 02:37:00",1064713,0,-16.43,-22.51,-23.82,77.59,0,230.8,2.45,1.7,0.95,0,0,0,0,2.05,1.213,0.76,0,0,0,0,0
"2018-01-23 02:38:00",1064714,0,-17.45,-22.63,-23.88,77.47,0,234.6,2.45,1.7,0.95,0,0,0,0,2.138,1.113,0.776,0,0,0,0,0
"2018-01-23 02:39:00",1064715,0,-17.54,-22.55,-23.84,77.42,0,227.3,2.45,1.7,0.95,0,0,0,0,1.875,1.15,0.871,0,0,0,0,0
"2018-01-23 02:40:00",1064716,0,-18.07,-22.57,-23.82,77.37,0,220.7,2.45,1.7,0.95,0,0,0,0,2.188,1.425,0.871,0,0,0,0,0
"2018-01-23 02:41:00",1064717,0,-19.05,-22.65,-23.91,77.3,0,221.3,2.45,1.7,0.95,0.95,0.95,0.95,0.122,1.688,1.105,0.412,0.048,0.016,0.032,0,0
"2018-01-23 02:42:00",1064718,0,-20.13,-22.95,-24.06,77.02,0,139.4,2.45,3.2,2.45,2.45,1.7,1.7,0.331,1.6,1.893,1.731,1.613,1.084,1.168,0,0
"2018-01-23 02:43:00",1064719,0,-21.52,-23.51,-24.18,76.6,0,130.5,2.45,3.2,2.45,2.45,1.7,1.7,0.615,1.525,1.963,1.575,1.381,0.856,0.938,0,0
"2018-01-23 02:44:00",1064720,0,-21.85,-23.54,-24.18,76.55,0,130.7,2.45,2.45,2.45,2.45,1.7,1.7,0.557,1.252,1.525,1.331,1.121,0.462,0.573,0,0
"2018-01-23 02:45:00",1064721,0,-22.28,-23.68,-24.19,76.45,0,115.7,3.2,3.2,2.45,2.45,1.7,1.7,0.389,2.588,2.475,1.888,1.638,1.197,1.238,0,0
"2018-01-23 02:46:00",1064722,0,-22.48,-23.9,-24.27,76.36,0,115.1,2.45,2.45,1.7,1.7,1.7,0.95,0.409,2.163,2.15,1.55,1.263,0.757,0.839,0,0
"2018-01-23 02:47:00",1064723,0,-22.66,-23.98,-24.29,76.38,0,99.9,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.675,1.925,1.413,1.15,0.443,0.665,0,0
"2018-01-23 02:48:00",1064724,0,-22.46,-24.02,-24.31,76.46,0,112.2,2.45,2.45,1.7,1.7,0.95,0.95,0.263,1.838,1.488,0.917,0.643,0.079,0.127,0,0
"2018-01-23 02:49:00",1064725,0,-22.33,-24,-24.32,76.6,0,104.4,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.525,1.7,1.225,1.012,0.396,0.459,0,0
"2018-01-23 02:50:00",1064726,0,-22.71,-23.99,-24.32,76.73,0,97.7,3.2,2.45,1.7,1.7,0.95,0.95,0.263,2.513,1.525,1.072,0.877,0.079,0.111,0,0
"2018-01-23 02:51:00",1064727,-1,-22.57,-24.01,-24.32,76.85,0,103.6,3.2,1.7,1.7,0.95,0,0.95,0,2.388,1.438,0.88,0.602,0,0.127,0,0
"2018-01-23 02:52:00",1064728,-1,-22.68,-24.03,-24.32,76.95,0,101.4,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.688,1.675,1.134,0.937,0.19,0.364,0,0
"2018-01-23 02:53:00",1064729,-1,-22.85,-24.04,-24.34,77.03,0,97.1,3.2,1.7,1.7,1.7,0,0,0,2.425,1.413,0.965,0.614,0,0,0,0
"2018-01-23 02:54:00",1064730,-1,-22.97,-24.05,-24.35,77.1,0,102,2.45,1.7,0.95,0.95,0,0,0,2.225,1.2,0.776,0.19,0,0,0,0
"2018-01-23 02:55:00",1064731,-1,-22.76,-24.07,-24.35,77.16,0,102.9,3.2,1.7,1.7,1.7,0,0.95,0,2.588,1.463,1.059,0.88,0,0.016,0,0
"2018-01-23 02:56:00",1064732,-1,-22.4,-24.07,-24.35,77.21,0,97.9,3.2,1.7,1.7,1.7,0.95,0.95,0.285,2.538,1.475,1.125,0.968,0.095,0.142,0,0
"2018-01-23 02:57:00",1064733,-1,-22.11,-24.06,-24.37,77.26,0,110.5,3.2,1.7,1.7,1.7,0.95,0.95,0.263,2.688,1.588,1.15,0.931,0.079,0.095,0,0
"2018-01-23 02:58:00",1064734,-1,-21.73,-24.03,-24.38,77.33,0,115.5,3.2,1.7,1.7,1.7,0.95,0.95,0.207,2.588,1.563,1.1,0.899,0.048,0.174,0,0
"2018-01-23 02:59:00",1064735,-1,-21.54,-24.03,-24.41,77.35,0,115.9,2.45,1.7,0.95,0.95,0,0,0,2.138,0.708,0.19,0.111,0,0,0,0
"2018-01-23 03:00:00",1064736,-1,-21.47,-24.05,-24.44,77.37,0,116,2.45,0,0,0,0,0,0,1.825,0,0,0,0,0,0,0
"2018-01-23 03:01:00",1064737,-1,-21.41,-24.06,-24.47,77.37,0,116.1,2.45,0.95,0,0,0,0,0,1.95,0.412,0,0,0,0,0,0
"2018-01-23 03:02:00",1064738,-1,-21.37,-24.06,-24.48,77.39,0,117,2.45,0.95,0,0,0,0,0,2.05,0.681,0,0,0,0,0,0
"2018-01-23 03:03:00",1064739,-1,-21.35,-24.05,-24.5,77.38,0,121.1,2.45,0.95,0,0,0,0,0,2.05,0.253,0,0,0,0,0,0
"2018-01-23 03:04:00",1064740,-1,-21.34,-24.05,-24.51,77.38,0,126.7,2.45,0,0,0,0,0,0,1.925,0,0,0,0,0,0,0
"2018-01-23 03:05:00",1064741,-1,-21.33,-24.06,-24.49,77.4,0,127.5,2.45,0.95,0,0,0,0,0,2.088,0.807,0,0,0,0,0,0
"2018-01-23 03:06:00",1064742,-1,-21.48,-24.06,-24.47,77.38,0,115.5,2.45,0.95,0,0,0,0,0,1.838,0.712,0,0,0,0,0,0
"2018-01-23 03:07:00",1064743,-1,-21.77,-24.11,-24.48,77.35,0,104.2,2.45,0.95,0,0,0,0,0,1.675,0.57,0,0,0,0,0,0
"2018-01-23 03:08:00",1064744,-1,-21.73,-24.11,-24.48,77.34,0,116.4,2.45,0.95,0,0,0,0,0,1.838,0.792,0,0,0,0,0,0
"2018-01-23 03:09:00",1064745,-1,-21.52,-24.05,-24.48,77.39,0,120.2,2.45,0.95,0,0,0,0,0,1.95,0.871,0,0,0,0,0,0
"2018-01-23 03:10:00",1064746,-1,-21.41,-24,-24.51,77.43,0,123.1,2.45,0.95,0,0,0,0,0,1.713,0.554,0,0,0,0,0,0
"2018-01-23 03:11:00",1064747,0,-21.36,-23.94,-24.54,77.48,0,121.6,2.45,1.7,0,0,0,0,0,1.788,0.915,0,0,0,0,0,0
"2018-01-23 03:12:00",1064748,0,-21.43,-23.9,-24.56,77.52,0,118.2,2.45,0.95,0,0,0,0,0,1.675,0.887,0,0,0,0,0,0
"2018-01-23 03:13:00",1064749,0,-21.41,-23.85,-24.58,77.61,0,127,1.7,0.95,0,0,0,0,0,1.625,0.665,0,0,0,0,0,0
"2018-01-23 03:14:00",1064750,0,-21.47,-23.82,-24.6,77.68,0,113.4,1.7,1.7,0.95,0,0,0,0,1.575,1.009,0.174,0,0,0,0,0
"2018-01-23 03:15:00",1064751,0,-21.63,-23.86,-24.62,77.69,0,113.7,1.7,1.7,0.95,0,0,0,0,1.6,0.861,0.016,0,0,0,0,0
"2018-01-23 03:16:00",1064752,0,-21.55,-23.91,-24.64,77.68,0,130.7,2.45,0.95,0,0,0,0,0,1.763,0.602,0,0,0,0,0,0
"2018-01-23 03:17:00",1064753,0,-21.47,-23.91,-24.63,77.72,0,137.2,2.45,0.95,0,0,0,0,0,1.588,0.301,0,0,0,0,0,0
"2018-01-23 03:18:00",1064754,0,-21.53,-23.94,-24.68,77.71,0,137.1,1.7,0.95,0,0,0,0,0,1.475,0.032,0,0,0,0,0,0
"2018-01-23 03:19:00",1064755,0,-21.38,-24,-24.71,77.69,0,137.5,2.45,1.7,0.95,0,0,0,0,1.863,0.845,0.016,0,0,0,0,0
"2018-01-23 03:20:00",1064756,0,-21.25,-23.89,-24.69,77.79,0,142.6,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.35,1.663,1.062,0.851,0.206,0.253,0,0
"2018-01-23 03:21:00",1064757,0,-21.18,-23.6,-24.64,77.99,0,136.3,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.55,1.9,1.313,1.081,0.158,0.174,0,0
"2018-01-23 03:22:00",1064758,0,-21.14,-23.56,-24.7,78.07,0,133.5,2.45,1.7,1.7,0.95,0,0,0,2.275,1.525,0.842,0.206,0,0,0,0
"2018-01-23 03:23:00",1064759,0,-21.1,-23.61,-24.72,78.06,0,133.8,2.45,1.7,0,0,0,0,0,1.925,0.852,0,0,0,0,0,0
"2018-01-23 03:24:00",1064760,0,-21.1,-23.75,-24.74,77.98,0,124.7,2.45,1.7,0.95,0.95,0,0,0,2.063,1.031,0.317,0.317,0,0,0,0
"2018-01-23 03:25:00",1064761,0,-21.03,-23.84,-24.75,77.92,0,128.3,3.2,1.7,0.95,0.95,0,0,0,2.4,1.5,0.839,0.697,0,0,0,0
"2018-01-23 03:26:00",1064762,0,-20.95,-23.76,-24.73,77.98,0,131.2,3.2,2.45,1.7,0.95,0,0,0,2.513,1.713,0.972,0.602,0,0,0,0
"2018-01-23 03:27:00",1064763,0,-20.84,-23.75,-24.75,77.99,0,125.5,2.45,2.45,0.95,0.95,0,0,0,2.375,1.563,0.744,0.063,0,0,0,0
"2018-01-23 03:28:00",1064764,0,-20.73,-23.72,-24.77,78.03,0,122.1,2.45,1.7,1.7,0.95,0,0,0,2.388,1.45,0.959,0.491,0,0,0,0
"2018-01-23 03:29:00",1064765,0,-20.62,-23.64,-24.74,78.08,0,127.2,3.2,1.7,1.7,0.95,0,0,0,2.463,1.525,0.921,0.459,0,0,0,0
"2018-01-23 03:30:00",1064766,0,-20.54,-23.72,-24.75,78.01,0,132.9,2.45,1.7,0.95,0,0,0,0,2.225,1.288,0.032,0,0,0,0,0
"2018-01-23 03:31:00",1064767,0,-20.46,-23.66,-24.77,78.02,0,134.3,2.45,1.7,0.95,0,0,0,0,2.125,1.488,0.111,0,0,0,0,0
"2018-01-23 03:32:00",1064768,0,-20.42,-23.55,-24.77,78.06,0,139.2,2.45,1.7,0.95,0,0,0,0,2.088,1.275,0.063,0,0,0,0,0
"2018-01-23 03:33:00",1064769,0,-20.4,-23.58,-24.75,77.99,0,143.3,2.45,1.7,0,0,0,0,0,1.938,1.006,0,0,0,0,0,0
"2018-01-23 03:34:00",1064770,0,-20.4,-23.63,-24.73,77.92,0,145.3,2.45,1.7,0,0,0,0,0,1.85,1.009,0,0,0,0,0,0
"2018-01-23 03:35:00",1064771,0,-20.39,-23.5,-24.7,77.95,0,152.1,2.45,1.7,0.95,0,0,0,0,1.963,1.35,0.491,0,0,0,0,0
"2018-01-23 03:36:00",1064772,0,-20.4,-23.25,-24.62,78.09,0,158.3,2.45,1.7,0.95,0.95,0,0,0,1.65,0.835,0.095,0.127,0,0,0,0
"2018-01-23 03:37:00",1064773,0,-20.43,-23.21,-24.63,78.15,0,158.8,1.7,0,0,0.95,0,0,0,1.225,0,0,0.523,0,0,0,0
"2018-01-23 03:38:00",1064774,0,-20.46,-23.24,-24.64,78.16,0,155.8,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-01-23 03:39:00",1064775,0,-20.47,-23.23,-24.64,78.19,0,154.2,1.7,0.95,0,0,0,0,0,1.275,0.174,0,0,0,0,0,0
"2018-01-23 03:40:00",1064776,0,-20.46,-23.02,-24.64,78.3,0,151.3,1.7,0.95,0,0,0,0,0,1.525,0.649,0,0,0,0,0,0
"2018-01-23 03:41:00",1064777,0,-20.44,-22.85,-24.64,78.42,0,149.9,1.7,0.95,0,0,0,0,0,1.588,0.855,0,0,0,0,0,0
"2018-01-23 03:42:00",1064778,0,-20.4,-22.68,-24.62,78.52,0,149.9,1.7,0.95,0,0,0,0,0,1.563,0.887,0,0,0,0,0,0
"2018-01-23 03:43:00",1064779,0,-20.37,-22.59,-24.6,78.56,0,150.3,1.7,0.95,0,0,0,0,0,1.425,0.697,0,0,0,0,0,0
"2018-01-23 03:44:00",1064780,0,-20.36,-22.45,-24.61,78.61,0,155.8,1.7,0.95,0,0,0,0,0,1.2,0.079,0,0,0,0,0,0
"2018-01-23 03:45:00",1064781,0,-20.33,-22.31,-24.6,78.65,0,159.7,1.7,0.95,0,0,0,0,0,1.3,0.807,0,0,0,0,0,0
"2018-01-23 03:46:00",1064782,0,-20.28,-22.14,-24.6,78.72,0,160.6,1.7,1.7,0,0,0,0,0,1.525,1.087,0,0,0,0,0,0
"2018-01-23 03:47:00",1064783,0,-20.27,-22.08,-24.58,78.72,0,161.9,1.7,1.7,0,0,0,0,0,1.525,0.912,0,0,0,0,0,0
"2018-01-23 03:48:00",1064784,0,-20.31,-22.24,-24.58,78.57,0,162.9,1.7,1.7,0,0,0,0,0,1.613,0.813,0,0,0,0,0,0
"2018-01-23 03:49:00",1064785,0,-20.32,-22.33,-24.58,78.4,0,171.5,2.45,1.7,0,0,0,0,0,1.8,1.275,0,0,0,0,0,0
"2018-01-23 03:50:00",1064786,0,-20.31,-22.17,-24.55,78.41,0,179,1.7,1.7,0,0,0,0,0,1.563,1.163,0,0,0,0,0,0
"2018-01-23 03:51:00",1064787,-1,-20.31,-22.02,-24.51,78.42,0,179.7,1.7,1.7,0,0,0,0,0,1.45,1.025,0,0,0,0,0,0
"2018-01-23 03:52:00",1064788,-1,-20.31,-22.01,-24.51,78.4,0,179.9,1.7,1.7,0,0,0,0,0,1.575,1.288,0,0,0,0,0,0
"2018-01-23 03:53:00",1064789,-1,-20.28,-21.92,-24.49,78.4,0,176.5,2.45,1.7,0.95,0,0,0,0,1.763,1.6,0.507,0,0,0,0,0
"2018-01-23 03:54:00",1064790,-1,-20.22,-21.83,-24.49,78.4,0,173.9,2.45,1.7,0.95,0,0,0,0,1.688,1.475,0.364,0,0,0,0,0
"2018-01-23 03:55:00",1064791,-1,-20.19,-21.9,-24.6,78.29,0,173.2,1.7,1.7,0,0,0,0,0,1.563,1.288,0,0,0,0,0,0
"2018-01-23 03:56:00",1064792,-1,-20.14,-22,-24.64,78.13,0,175.5,1.7,1.7,0,0,0,0,0,1.525,1.25,0,0,0,0,0,0
"2018-01-23 03:57:00",1064793,-1,-20.19,-22.01,-24.65,78.02,0,172.5,1.7,1.7,0.95,0,0,0,0,1.663,1.388,0.523,0,0,0,0,0
"2018-01-23 03:58:00",1064794,-1,-20.26,-22.05,-24.6,77.93,0,163.2,2.45,1.7,1.7,0.95,0,0,0,1.775,1.475,1.05,0.016,0,0,0,0
"2018-01-23 03:59:00",1064795,-1,-20.34,-22.1,-24.48,77.82,0,157.6,2.45,1.7,1.7,0.95,0,0,0,1.825,1.388,0.931,0.111,0,0,0,0
"2018-01-23 04:00:00",1064796,-1,-20.37,-22.16,-24.49,77.73,0,154.5,2.45,1.7,1.7,0.95,0,0,0,1.95,1.575,1.125,0.744,0,0,0,0
"2018-01-23 04:01:00",1064797,-1,-20.37,-22.21,-24.51,77.64,0,151.4,2.45,1.7,1.7,0.95,0,0,0,1.938,1.65,1.1,0.744,0,0,0,0
"2018-01-23 04:02:00",1064798,-1,-20.31,-22.29,-24.53,77.55,0,144.9,2.45,2.45,1.7,0.95,0,0,0,1.975,1.85,1.1,0.839,0,0,0,0
"2018-01-23 04:03:00",1064799,-1,-20.21,-22.35,-24.66,77.49,0,144.3,2.45,2.45,1.7,0.95,0,0,0,1.938,1.85,0.972,0.633,0,0,0,0
"2018-01-23 04:04:00",1064800,-1,-20.08,-22.45,-24.8,77.45,0,153.8,2.45,2.45,1.7,0.95,0,0,0,1.988,1.9,0.981,0.523,0,0,0,0
"2018-01-23 04:05:00",1064801,-1,-19.95,-22.24,-24.91,77.63,0,157.2,2.45,2.45,1.7,0.95,0,0,0,2.037,1.863,0.959,0.427,0,0,0,0
"2018-01-23 04:06:00",1064802,-1,-20.01,-22.55,-25,77.43,0,147.3,2.45,1.7,1.7,0.95,0,0,0,2.05,1.613,1.009,0.712,0,0,0,0
"2018-01-23 04:07:00",1064803,-1,-20.13,-23.07,-25.04,77.1,0,145.1,2.45,2.45,1.7,0.95,0,0,0,2.088,1.7,0.997,0.523,0,0,0,0
"2018-01-23 04:08:00",1064804,-1,-20.14,-23.04,-25.05,77.15,0,152,2.45,2.45,1.7,0.95,0,0,0,2.1,1.725,0.88,0.048,0,0,0,0
"2018-01-23 04:09:00",1064805,-1,-20.21,-23.07,-25.04,77.16,0,139.7,2.45,1.7,0.95,0,0,0,0,2.2,1.513,0.364,0,0,0,0,0
"2018-01-23 04:10:00",1064806,-1,-20.24,-23.36,-25.06,77.12,0,129.2,2.45,2.45,1.7,0.95,0,0,0,2.313,1.625,0.908,0.443,0,0,0,0
"2018-01-23 04:11:00",1064807,0,-20.16,-23.48,-25.03,77.19,0,128.4,3.2,2.45,1.7,0.95,0,0,0,2.388,1.738,1.025,0.712,0,0,0,0
"2018-01-23 04:12:00",1064808,0,-20.04,-23.68,-25.03,77.25,0,128.2,2.45,2.45,1.7,0.95,0,0,0,2.413,1.813,1.125,0.792,0,0,0,0
"2018-01-23 04:13:00",1064809,0,-19.84,-23.69,-24.98,77.44,0,126.4,2.45,2.45,1.7,0.95,0,0,0,2.325,1.763,1.018,0.586,0,0,0,0
"2018-01-23 04:14:00",1064810,0,-19.64,-23.75,-24.96,77.52,0,125.4,2.45,1.7,0.95,0,0,0,0,2.075,1.143,0.127,0,0,0,0,0
"2018-01-23 04:15:00",1064811,0,-19.53,-23.88,-24.96,77.58,0,123.8,2.45,0.95,0.95,0,0,0,0,1.625,0.792,0.158,0,0,0,0,0
"2018-01-23 04:16:00",1064812,0,-19.68,-23.89,-24.93,77.65,0,116.9,2.45,1.7,1.7,0.95,0,0,0,1.85,1.188,0.788,0.048,0,0,0,0
"2018-01-23 04:17:00",1064813,0,-20.24,-23.85,-24.87,77.72,0,113.2,2.45,1.7,1.7,0.95,0.95,0,0.171,2.063,1.525,1.163,0.887,0.032,0,0,0
"2018-01-23 04:18:00",1064814,0,-20.35,-24,-24.82,77.66,0,114.8,2.45,1.7,1.7,1.7,0.95,0,0.354,1.888,1.4,1.062,0.912,0.158,0,0,0
"2018-01-23 04:19:00",1064815,0,-20.31,-24.21,-24.83,77.5,0,105.8,2.45,1.7,0.95,0.95,0,0,0,1.85,1.2,0.697,0.459,0,0,0,0
"2018-01-23 04:20:00",1064816,0,-20.34,-24.42,-24.9,77.33,0,102.7,1.7,1.7,0.95,0.95,0,0,0,1.575,1.125,0.38,0.016,0,0,0,0
"2018-01-23 04:21:00",1064817,0,-20.32,-24.53,-24.96,77.19,0,106.7,1.7,1.7,0.95,0,0,0,0,1.413,0.946,0.174,0,0,0,0,0
"2018-01-23 04:22:00",1064818,0,-20.14,-24.6,-25,77.08,0,112.3,1.7,0.95,0,0,0,0,0,1.113,0.728,0,0,0,0,0,0
"2018-01-23 04:23:00",1064819,0,-19.97,-24.64,-25.04,76.97,0,113,1.7,0.95,0,0,0,0,0,1.037,0.459,0,0,0,0,0,0
"2018-01-23 04:24:00",1064820,0,-19.87,-24.65,-25.07,76.91,0,113,1.7,0.95,0,0,0,0,0,1.012,0.665,0,0,0,0,0,0
"2018-01-23 04:25:00",1064821,0,-19.72,-24.67,-25.09,76.84,0,113,1.7,1.7,0.95,0,0,0,0,0.987,0.883,0.095,0,0,0,0,0
"2018-01-23 04:26:00",1064822,0,-19.81,-24.7,-25.1,76.78,0,108.8,1.7,0.95,0,0,0,0,0,1.015,0.348,0,0,0,0,0,0
"2018-01-23 04:27:00",1064823,0,-20.39,-24.74,-25.12,76.71,0,106.9,1.7,0,0,0,0,0,0,0.93,0,0,0,0,0,0,0
"2018-01-23 04:28:00",1064824,0,-20.68,-24.77,-25.16,76.65,0,107.1,0.95,0,0,0.95,0,0,0,0.19,0,0,0.174,0,0,0,0
"2018-01-23 04:29:00",1064825,0,-20.91,-24.81,-25.19,76.58,0,107.1,0,0,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0
"2018-01-23 04:30:00",1064826,0,-21.01,-24.81,-25.19,76.54,0,143.5,1.7,0,0.95,0.95,0,0,0,0.303,0,0.158,0.665,0,0,0,0
"2018-01-23 04:31:00",1064827,0,-20.97,-24.82,-25.16,76.5,0,172.6,1.7,0,0.95,0.95,0,0,0,1.475,0,0.016,0.032,0,0,0,0
"2018-01-23 04:32:00",1064828,0,-20.93,-24.81,-25.16,76.5,0,169.8,1.7,0,0.95,0,0,0,0,1.55,0,0.396,0,0,0,0,0
"2018-01-23 04:33:00",1064829,0,-20.94,-24.82,-25.2,76.47,0,180.9,1.7,0,0.95,0.95,0,0,0,1.4,0,0.554,0.317,0,0,0,0
"2018-01-23 04:34:00",1064830,0,-20.95,-24.79,-25.27,76.48,0,191.9,1.7,0,0.95,0.95,0,0,0,1.313,0,0.712,0.19,0,0,0,0
"2018-01-23 04:35:00",1064831,0,-21,-24.73,-25.32,76.49,0,189.7,1.7,0,0.95,0,0,0,0,1.338,0,0.016,0,0,0,0,0
"2018-01-23 04:36:00",1064832,0,-20.85,-24.72,-25.36,76.52,0,180.5,1.7,0,0,0,0,0,0,1.625,0,0,0,0,0,0,0
"2018-01-23 04:37:00",1064833,0,-20.55,-24.56,-25.4,76.64,0,177.2,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-01-23 04:38:00",1064834,0,-20.42,-24.49,-25.42,76.71,0,182.1,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-01-23 04:39:00",1064835,0,-20.27,-24.48,-25.39,76.78,0,178.6,1.7,0.95,0,0,0,0,0,1.25,0.222,0,0,0,0,0,0
"2018-01-23 04:40:00",1064836,0,-20.07,-24.12,-25.35,77.02,0,177.2,1.7,0.95,0,0,0,0,0,1.463,0.332,0,0,0,0,0,0
"2018-01-23 04:41:00",1064837,0,-19.99,-23.92,-25.31,77.21,0,191.7,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-01-23 04:42:00",1064838,0,-19.94,-23.93,-25.3,77.31,0,194.1,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-01-23 04:43:00",1064839,0,-19.87,-24.04,-25.35,77.33,0,193.3,1.7,0,0,0,0,0,0,1.563,0,0,0,0,0,0,0
"2018-01-23 04:44:00",1064840,0,-19.82,-24.06,-25.4,77.31,0,188.1,1.7,0,0,0,0,0,0,1.563,0,0,0,0,0,0,0
"2018-01-23 04:45:00",1064841,0,-20.1,-24.06,-25.45,77.28,0,185.1,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-23 04:46:00",1064842,0,-20.43,-24.09,-25.5,77.22,0,185.1,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-01-23 04:47:00",1064843,0,-20.4,-24.09,-25.53,77.18,0,185.1,1.7,0.95,0,0,0,0,0,1.55,0.016,0,0,0,0,0,0
"2018-01-23 04:48:00",1064844,0,-20.16,-24.06,-25.56,77.15,0,174.9,2.45,0.95,0,0,0,0,0,1.738,0.633,0,0,0,0,0,0
"2018-01-23 04:49:00",1064845,0,-20.1,-23.99,-25.54,77.16,0,175.7,1.7,0.95,0,0,0,0,0,1.613,0.412,0,0,0,0,0,0
"2018-01-23 04:50:00",1064846,0,-20.13,-24.02,-25.49,77.13,0,181.8,1.7,0.95,0,0,0,0,0,1.7,0.586,0,0,0,0,0,0
"2018-01-23 04:51:00",1064847,-1,-20.24,-24.05,-25.44,77.08,0,189.4,1.7,0.95,0,0,0,0,0,1.663,0.744,0,0,0,0,0,0
"2018-01-23 04:52:00",1064848,-1,-20.4,-24.05,-25.42,77.04,0,195.6,1.7,0.95,0,0,0,0,0,1.613,0.744,0,0,0,0,0,0
"2018-01-23 04:53:00",1064849,-1,-20.51,-24.05,-25.39,77.02,0,192.8,1.7,0.95,0,0,0,0,0,1.613,0.633,0,0,0,0,0,0
"2018-01-23 04:54:00",1064850,-1,-20.66,-24.05,-25.42,77.01,0,192.5,1.7,0,0,0,0,0,0,1.663,0,0,0,0,0,0,0
"2018-01-23 04:55:00",1064851,-1,-20.79,-24.09,-25.48,76.99,0,188.7,2.45,0.95,0,0,0,0,0,1.838,0.57,0,0,0,0,0,0
"2018-01-23 04:56:00",1064852,-1,-20.87,-24.06,-25.55,76.99,0,182.3,2.45,1.7,0.95,0.95,0,0,0,2.075,1.15,0.237,0.063,0,0,0,0
"2018-01-23 04:57:00",1064853,-1,-20.92,-23.98,-25.57,77.02,0,185.6,2.45,1.7,0.95,0,0,0,0,2.025,0.933,0.016,0,0,0,0,0
"2018-01-23 04:58:00",1064854,-1,-21,-24.01,-25.63,77.03,0,190.9,2.45,0.95,0,0,0,0,0,1.575,0.032,0,0,0,0,0,0
"2018-01-23 04:59:00",1064855,-1,-21.1,-24.07,-25.66,76.98,0,189.9,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-01-23 05:00:00",1064856,-1,-21.16,-24.12,-25.66,76.92,0,181.9,1.7,0.95,0,0,0,0,0,1.513,0.016,0,0,0,0,0,0
"2018-01-23 05:01:00",1064857,-1,-21.09,-24.12,-25.6,76.88,0,177.2,1.7,0.95,0,0,0,0,0,1.613,0.174,0,0,0,0,0,0
"2018-01-23 05:02:00",1064858,-1,-21.1,-24.15,-25.59,76.83,0,189.7,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-01-23 05:03:00",1064859,-1,-21.16,-24.11,-25.59,76.82,0,184.5,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-01-23 05:04:00",1064860,-1,-21.19,-24.08,-25.58,76.81,0,177.3,2.45,0.95,0,0,0,0,0,1.638,0.649,0,0,0,0,0,0
"2018-01-23 05:05:00",1064861,-1,-21.16,-24.07,-25.6,76.83,0,175.6,2.45,0.95,0,0,0,0,0,1.65,0.871,0,0,0,0,0,0
"2018-01-23 05:06:00",1064862,-1,-21.21,-24.04,-25.63,76.85,0,180.5,1.7,0.95,0,0,0,0,0,1.388,0.19,0,0,0,0,0,0
"2018-01-23 05:07:00",1064863,-1,-21.3,-24.05,-25.66,76.86,0,181.4,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-01-23 05:08:00",1064864,-1,-21.32,-23.99,-25.7,76.9,0,186.7,1.7,0.95,0,0,0,0,0,1.138,0.032,0,0,0,0,0,0
"2018-01-23 05:09:00",1064865,-1,-21.32,-24,-25.72,76.91,0,190,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-23 05:10:00",1064866,-1,-21.29,-23.93,-25.72,76.94,0,177,1.7,0.95,1.7,1.7,0,0,0,0.56,0.206,0.421,0.456,0,0,0,0
"2018-01-23 05:11:00",1064867,0,-21.41,-24.23,-25.77,76.76,0,177,0,1.7,1.7,1.7,0.95,0.95,0.263,0,0.899,1.188,0.972,0.079,0.285,0,0
"2018-01-23 05:12:00",1064868,0,-21.51,-24.48,-25.85,76.58,0,177,0,0.95,1.7,0.95,0,0,0,0,0.871,0.889,0.396,0,0,0,0
"2018-01-23 05:13:00",1064869,0,-21.66,-24.48,-25.89,76.51,0,177,0,1.7,0.95,0.95,0,0,0,0,1,0.887,0.507,0,0,0,0
"2018-01-23 05:14:00",1064870,0,-21.71,-24.47,-25.92,76.5,0,176.9,0,1.7,0.95,0.95,0,0,0,0,1.05,0.887,0.427,0,0,0,0
"2018-01-23 05:15:00",1064871,0,-21.68,-24.35,-25.93,76.61,0,176.9,0,0.95,0.95,0,0,0,0,0,0.903,0.602,0,0,0,0,0
"2018-01-23 05:16:00",1064872,0,-21.7,-24.45,-25.94,76.63,0,177,0,0.95,0.95,0,0,0,0,0,0.855,0.253,0,0,0,0,0
"2018-01-23 05:17:00",1064873,0,-21.8,-24.73,-25.99,76.54,0,177,0,1.7,0.95,0.95,0,0,0,0,0.993,0.728,0.158,0,0,0,0
"2018-01-23 05:18:00",1064874,0,-22.02,-24.85,-26.05,76.56,0,115.9,0.95,1.7,1.7,1.7,0.95,0,0.122,0.523,1.538,1.2,0.953,0.016,0,0,0
"2018-01-23 05:19:00",1064875,0,-22.26,-24.85,-26.1,76.64,0,95.7,1.7,1.7,1.7,1.7,0.95,0.95,0.237,0.987,1.613,1.25,0.965,0.063,0.142,0,0
"2018-01-23 05:20:00",1064876,0,-22.31,-24.61,-26.08,76.9,0,92.5,1.7,1.7,1.7,0.95,0,0.95,0,1.05,1.663,1.175,0.887,0,0.158,0,0
"2018-01-23 05:21:00",1064877,0,-22.27,-24.35,-26.01,77.2,0,96.9,1.7,2.45,1.7,0.95,0,0,0,1.175,1.713,1.062,0.554,0,0,0,0
"2018-01-23 05:22:00",1064878,0,-22.23,-24,-25.93,77.62,0,102.4,1.7,1.7,0.95,0.95,0,0,0,0.933,1.4,0.792,0.142,0,0,0,0
"2018-01-23 05:23:00",1064879,0,-22.19,-23.84,-25.88,77.86,0,101.5,0.95,1.7,0.95,0,0,0,0,0.364,1.163,0.127,0,0,0,0,0
"2018-01-23 05:24:00",1064880,0,-22.24,-24.04,-25.84,77.85,0,94.2,0.95,1.7,0.95,0,0,0,0,0.776,1.3,0.095,0,0,0,0,0
"2018-01-23 05:25:00",1064881,0,-22.25,-24.34,-25.82,77.75,0,92.2,0.95,1.7,0.95,0,0,0,0,0.222,1.238,0.19,0,0,0,0,0
"2018-01-23 05:26:00",1064882,0,-22.19,-24.6,-25.82,77.62,0,92.2,0.95,1.7,0.95,0,0,0,0,0.348,1.188,0.459,0,0,0,0,0
"2018-01-23 05:27:00",1064883,0,-22,-24.84,-25.81,77.42,0,99.6,1.7,1.7,0.95,0.95,0,0,0,0.968,1.488,0.855,0.427,0,0,0,0
"2018-01-23 05:28:00",1064884,0,-21.95,-25.04,-25.79,77.21,0,100.2,1.7,1.7,1.7,0.95,0,0,0,1.25,1.525,0.915,0.618,0,0,0,0
"2018-01-23 05:29:00",1064885,0,-22.02,-25.23,-25.8,77.01,0,92.9,1.7,1.7,0.95,0.95,0,0,0,1.031,1.181,0.412,0.063,0,0,0,0
"2018-01-23 05:30:00",1064886,0,-22.06,-25.34,-25.82,76.86,0,92.1,0.95,1.7,0,0,0,0,0,0.633,0.899,0,0,0,0,0,0
"2018-01-23 05:31:00",1064887,0,-22.05,-25.4,-25.85,76.75,0,92.1,0.95,1.7,0.95,0,0,0,0,0.665,1.075,0.142,0,0,0,0,0
"2018-01-23 05:32:00",1064888,0,-21.91,-25.37,-25.86,76.68,0,92.2,0.95,1.7,0.95,0,0,0,0,0.142,1.1,0.237,0,0,0,0,0
"2018-01-23 05:33:00",1064889,0,-21.7,-25.36,-25.86,76.65,0,92.2,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0
"2018-01-23 05:34:00",1064890,0,-21.65,-25.38,-25.86,76.61,0,92.1,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-01-23 05:35:00",1064891,0,-21.61,-25.38,-25.87,76.57,0,92.2,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0
"2018-01-23 05:36:00",1064892,0,-21.47,-25.39,-25.89,76.53,0,92.1,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0
"2018-01-23 05:37:00",1064893,0,-21.29,-25.37,-25.86,76.53,0,92.1,0,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0
"2018-01-23 05:38:00",1064894,0,-21.27,-25.33,-25.89,76.53,0,92.1,0,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0,0
"2018-01-23 05:39:00",1064895,0,-21.4,-25.35,-25.89,76.51,0,82.4,0.95,1.7,0.95,0,0,0,0,0.111,1.087,0.364,0,0,0,0,0
"2018-01-23 05:40:00",1064896,0,-21.58,-25.37,-25.92,76.47,0,68.86,1.7,1.7,0.95,0,0,0,0,0.947,0.972,0.301,0,0,0,0,0
"2018-01-23 05:41:00",1064897,0,-21.73,-25.42,-25.94,76.42,0,62.02,1.7,1.7,0,0,0,0,0,0.975,0.883,0,0,0,0,0,0
"2018-01-23 05:42:00",1064898,0,-21.83,-25.49,-25.96,76.38,0,60.7,1.7,0.95,0,0,0,0,0,0.962,0.823,0,0,0,0,0,0
"2018-01-23 05:43:00",1064899,0,-21.9,-25.49,-25.99,76.37,0,60.72,0.95,0.95,0,0,0,0,0,0.95,0.744,0,0,0,0,0,0
"2018-01-23 05:44:00",1064900,0,-21.98,-25.53,-26,76.33,0,63.47,1.7,0.95,0,0,0,0,0,1.037,0.095,0,0,0,0,0,0
"2018-01-23 05:45:00",1064901,0,-22.08,-25.58,-26.02,76.28,0,65.16,1.7,0.95,0,0,0,0,0,1.1,0.317,0,0,0,0,0,0
"2018-01-23 05:46:00",1064902,0,-22.14,-25.6,-26.03,76.27,0,64.99,1.7,0.95,0,0,0,0,0,1.075,0.618,0,0,0,0,0,0
"2018-01-23 05:47:00",1064903,0,-22.19,-25.59,-26.03,76.26,0,65.06,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-23 05:48:00",1064904,0,-22.25,-25.6,-26.05,76.26,0,65.7,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-01-23 05:49:00",1064905,0,-22.31,-25.62,-26.06,76.27,0,67.14,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-23 05:50:00",1064906,0,-22.33,-25.63,-26.09,76.27,0,67.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 05:51:00",1064907,-1,-22.34,-25.67,-26.14,76.25,0,67.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 05:52:00",1064908,-1,-22.33,-25.73,-26.17,76.21,0,67.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 05:53:00",1064909,-1,-22.32,-25.78,-26.2,76.15,0,67.08,0,0,0.95,0.95,0,0,0,0,0,0.443,0.285,0,0,0,0
"2018-01-23 05:54:00",1064910,-1,-22.29,-25.83,-26.2,76.1,0,67.01,0,0,0.95,0.95,0,0,0,0,0,0.649,0.016,0,0,0,0
"2018-01-23 05:55:00",1064911,-1,-22.24,-25.83,-26.2,76.07,0,67.01,0,0,0.95,0.95,0,0,0,0,0,0.76,0.491,0,0,0,0
"2018-01-23 05:56:00",1064912,-1,-22.2,-25.82,-26.21,76.05,0,67.01,0,0.95,0.95,0.95,0,0,0,0,0.142,0.681,0.079,0,0,0,0
"2018-01-23 05:57:00",1064913,-1,-22.15,-25.8,-26.23,76.03,0,67.01,0,0.95,0.95,0.95,0,0,0,0,0.681,0.744,0.237,0,0,0,0
"2018-01-23 05:58:00",1064914,-1,-22.12,-25.69,-26.23,76.1,0,67.01,0,0.95,0.95,0,0,0,0,0,0.269,0.048,0,0,0,0,0
"2018-01-23 05:59:00",1064915,-1,-22.09,-25.58,-26.23,76.18,0,54.85,0,1.7,0.95,0.95,0,0,0,0,0.852,0.681,0.19,0,0,0,0
"2018-01-23 06:00:00",1064916,-1,-22.07,-25.53,-26.23,76.23,0,49.35,0,0.95,0.95,0,0,0,0,0,0.475,0.317,0,0,0,0,0
"2018-01-23 06:01:00",1064917,-1,-22.26,-25.45,-26.23,76.3,0,53.14,1.7,0,0,0,0,0,0,0.25,0,0,0,0,0,0,0
"2018-01-23 06:02:00",1064918,-1,-22.48,-25.41,-26.25,76.36,0,60.68,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-23 06:03:00",1064919,-1,-22.78,-25.42,-26.27,76.38,0,60.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 06:04:00",1064920,-1,-23.07,-25.43,-26.27,76.37,0,60.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 06:05:00",1064921,-1,-23.42,-25.47,-26.26,76.34,0,60.71,0,0,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0
"2018-01-23 06:06:00",1064922,-1,-23.85,-25.51,-26.23,76.26,0,60.7,0,0,0.95,0.95,0,0,0,0,0,0.665,0.443,0,0,0,0
"2018-01-23 06:07:00",1064923,-1,-24.09,-25.52,-26.3,76.22,0,60.7,0,0,0.95,0.95,0,0,0,0,0,0.681,0.095,0,0,0,0
"2018-01-23 06:08:00",1064924,-1,-24.32,-25.47,-26.34,76.2,0,60.72,0,0,1.7,0.95,0,0,0,0,0,0.88,0.475,0,0,0,0
"2018-01-23 06:09:00",1064925,-1,-24.51,-25.43,-26.38,76.21,0,73.81,0,0,1.7,0.95,0,0,0,0,0,0.972,0.697,0,0,0,0
"2018-01-23 06:10:00",1064926,-1,-24.65,-25.38,-26.4,76.22,0,115.9,0.95,0.95,1.7,0.95,0,0,0,0.586,0.032,0.984,0.855,0,0,0,0
"2018-01-23 06:11:00",1064927,0,-24.73,-25.37,-26.41,76.22,0,148,1.7,0.95,1.7,0.95,0,0,0,1.175,0.602,1.062,0.855,0,0,0,0
"2018-01-23 06:12:00",1064928,0,-24.65,-25.42,-26.46,76.2,0,141.1,1.7,1.7,1.7,0.95,0,0.95,0,1.5,1.031,1.037,0.792,0,0.127,0,0
"2018-01-23 06:13:00",1064929,0,-24.54,-25.43,-26.51,76.18,0,137.8,2.45,1.7,1.7,1.7,0.95,0.95,0.354,1.763,1.4,1.275,0.937,0.158,0.253,0,0
"2018-01-23 06:14:00",1064930,0,-24.39,-25.44,-26.54,76.15,0,135.9,2.45,1.7,1.7,0.95,0,0.95,0,1.75,1.288,1.015,0.618,0,0.079,0,0
"2018-01-23 06:15:00",1064931,0,-24.25,-25.47,-26.53,76.12,0,134.5,1.7,1.7,0.95,0.95,0,0,0,1.613,1.047,0.317,0.032,0,0,0,0
"2018-01-23 06:16:00",1064932,0,-23.81,-25.57,-26.51,76.04,0,142.3,1.7,0.95,0,0,0,0,0,1.488,0.744,0,0,0,0,0,0
"2018-01-23 06:17:00",1064933,0,-23.71,-25.69,-26.51,75.91,0,142.3,1.7,0.95,0,0,0,0,0,1.413,0.649,0,0,0,0,0,0
"2018-01-23 06:18:00",1064934,0,-23.93,-25.77,-26.49,75.84,0,151.8,2.45,1.7,1.7,0.95,0,0,0,1.65,1.213,0.567,0.158,0,0,0,0
"2018-01-23 06:19:00",1064935,0,-23.96,-25.67,-26.42,75.86,0,155.2,2.45,1.7,1.7,0.95,0,0,0,1.8,1.588,0.975,0.317,0,0,0,0
"2018-01-23 06:20:00",1064936,0,-23.92,-25.57,-26.34,75.93,0,156.6,2.45,1.7,1.7,0.95,0,0,0,1.888,1.6,0.987,0.586,0,0,0,0
"2018-01-23 06:21:00",1064937,0,-24.03,-25.59,-26.3,75.93,0,151.7,2.45,1.7,1.7,0.95,0,0,0,1.85,1.513,0.972,0.459,0,0,0,0
"2018-01-23 06:22:00",1064938,0,-24.03,-25.64,-26.26,75.9,0,143,2.45,1.7,1.7,0.95,0,0.95,0,2.063,1.259,1.034,0.839,0,0.095,0,0
"2018-01-23 06:23:00",1064939,0,-23.9,-25.71,-26.26,75.86,0,145.8,2.45,1.7,1.7,0.95,0,0.95,0,1.85,1.25,0.69,0.364,0,0.032,0,0
"2018-01-23 06:24:00",1064940,0,-23.72,-25.64,-26.3,75.91,0,148.4,2.45,1.7,1.7,0.95,0,0.95,0,1.963,1.525,0.956,0.618,0,0.079,0,0
"2018-01-23 06:25:00",1064941,0,-23.63,-25.58,-26.34,75.97,0,147.9,2.45,1.7,1.7,0.95,0,0,0,1.975,1.438,0.931,0.649,0,0,0,0
"2018-01-23 06:26:00",1064942,0,-23.5,-25.47,-26.32,76.08,0,146.4,2.45,2.45,1.7,0.95,0,0,0,1.863,1.65,1.022,0.697,0,0,0,0
"2018-01-23 06:27:00",1064943,0,-23.36,-25.17,-26.25,76.34,0,145.5,2.45,2.45,1.7,0.95,0,0,0,1.813,1.738,1.188,0.855,0,0,0,0
"2018-01-23 06:28:00",1064944,0,-23.23,-24.73,-26.1,76.75,0,147.3,2.45,2.45,1.7,0.95,0,0,0,1.688,1.65,1.163,0.776,0,0,0,0
"2018-01-23 06:29:00",1064945,0,-23.09,-24.51,-25.95,77.03,0,154.9,1.7,1.7,1.7,0.95,0,0,0,1.538,1.463,0.845,0.048,0,0,0,0
"2018-01-23 06:30:00",1064946,0,-22.85,-24.1,-25.83,77.44,0,160,1.7,1.7,1.7,0.95,0,0,0,1.363,1.2,1.125,0.269,0,0,0,0
"2018-01-23 06:31:00",1064947,0,-22.36,-23.5,-25.57,77.97,0,156.8,1.7,1.7,1.7,0.95,0,0,0,1.288,1.125,0.968,0.459,0,0,0,0
"2018-01-23 06:32:00",1064948,0,-22.23,-23.56,-25.54,78.06,0,152.8,1.7,1.7,1.7,0.95,0,0,0,1.55,1.388,0.883,0.412,0,0,0,0
"2018-01-23 06:33:00",1064949,0,-22.25,-24.29,-25.64,77.71,0,153,1.7,1.7,1.7,0.95,0,0,0,1.538,1.338,0.741,0.127,0,0,0,0
"2018-01-23 06:34:00",1064950,0,-22.34,-24.68,-25.77,77.47,0,156.6,1.7,1.7,0.95,0,0,0,0,1.525,1.2,0.111,0,0,0,0,0
"2018-01-23 06:35:00",1064951,0,-22.39,-24.93,-25.86,77.26,0,157.9,1.7,1.7,0.95,0,0,0,0,1.413,1.084,0.016,0,0,0,0,0
"2018-01-23 06:36:00",1064952,0,-22.62,-25.18,-25.95,76.99,0,149.5,1.7,1.7,0.95,0,0,0,0,1.475,1.175,0.111,0,0,0,0,0
"2018-01-23 06:37:00",1064953,0,-22.63,-25.3,-26.02,76.85,0,148.1,1.7,1.7,0.95,0,0,0,0,1.413,1.225,0.491,0,0,0,0,0
"2018-01-23 06:38:00",1064954,0,-22.64,-25.38,-26.07,76.74,0,148.2,1.7,1.7,0.95,0,0,0,0,1.363,1.072,0.063,0,0,0,0,0
"2018-01-23 06:39:00",1064955,0,-22.67,-25.46,-26.11,76.65,0,155.7,1.7,0.95,0,0,0,0,0,1.375,0.871,0,0,0,0,0,0
"2018-01-23 06:40:00",1064956,0,-22.64,-25.31,-26.14,76.73,0,166.5,1.7,1.7,0,0,0,0,0,1.375,1.05,0,0,0,0,0,0
"2018-01-23 06:41:00",1064957,0,-22.59,-25.08,-26.16,76.9,0,167.8,1.7,1.7,0,0,0,0,0,1.338,1.062,0,0,0,0,0,0
"2018-01-23 06:42:00",1064958,0,-22.6,-24.85,-26.16,77.11,0,167.7,1.7,1.7,0,0,0,0,0,1.263,0.899,0,0,0,0,0,0
"2018-01-23 06:43:00",1064959,0,-22.56,-24.72,-26.14,77.28,0,155.2,1.7,0.95,0,0,0,0,0,1.138,0.649,0,0,0,0,0,0
"2018-01-23 06:44:00",1064960,0,-22.34,-24.68,-26.12,77.41,0,138.1,1.7,0.95,0,0,0,0,0,0.94,0.523,0,0,0,0,0,0
"2018-01-23 06:45:00",1064961,0,-22.11,-24.63,-26.09,77.49,0,136.1,0.95,0.95,0,0,0,0,0,0.507,0.317,0,0,0,0,0,0
"2018-01-23 06:46:00",1064962,0,-21.98,-24.56,-26.07,77.57,0,136.1,0.95,0.95,0,0,0,0,0,0.412,0.396,0,0,0,0,0,0
"2018-01-23 06:47:00",1064963,0,-21.78,-24.35,-26.03,77.73,0,124.4,0.95,0.95,0,0,0,0,0,0.823,0.665,0,0,0,0,0,0
"2018-01-23 06:48:00",1064964,0,-21.49,-24.08,-25.97,77.91,0,114.5,0.95,0.95,0,0,0,0,0,0.697,0.602,0,0,0,0,0,0
"2018-01-23 06:49:00",1064965,0,-21.58,-24.08,-25.96,77.95,0,114.6,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-01-23 06:50:00",1064966,0,-21.64,-24.07,-25.96,77.97,0,114.6,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-23 06:51:00",1064967,-1,-21.55,-24.03,-25.96,77.99,0,109.3,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-23 06:52:00",1064968,-1,-21.34,-23.99,-25.95,77.99,0,101.8,1.7,0,0,0,0,0,0,0.975,0,0,0,0,0,0,0
"2018-01-23 06:53:00",1064969,-1,-21.33,-24.09,-25.96,77.9,0,101.8,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-01-23 06:54:00",1064970,-1,-21.21,-24.22,-25.96,77.78,0,101.8,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-23 06:55:00",1064971,-1,-21.02,-24.14,-25.98,77.8,0,101.8,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-23 06:56:00",1064972,-1,-20.98,-24.05,-25.99,77.84,0,101.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 06:57:00",1064973,-1,-21.07,-24.08,-25.99,77.83,0,101.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 06:58:00",1064974,-1,-21.16,-24.12,-25.98,77.79,0,101.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 06:59:00",1064975,-1,-21.36,-24.21,-25.96,77.72,0,101.8,0,0.95,0,0.95,0,0,0,0,0.364,0,0.222,0,0,0,0
"2018-01-23 07:00:00",1064976,-1,-21.56,-24.35,-25.98,77.6,0,101.9,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-23 07:01:00",1064977,-1,-21.76,-24.52,-26.03,77.46,0,101.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 07:02:00",1064978,-1,-21.92,-24.7,-26.08,77.29,0,132.2,1.7,0,0,0,0,0,0,0.278,0,0,0,0,0,0,0
"2018-01-23 07:03:00",1064979,-1,-22.24,-24.86,-26.14,77.1,0,215.1,1.7,0.95,0,0,0,0,0,1.125,0.602,0,0,0,0,0,0
"2018-01-23 07:04:00",1064980,-1,-22.43,-24.93,-26.2,76.95,0,222.9,1.7,0.95,0.95,0.95,0,0,0,0.965,0.728,0.712,0.332,0,0,0,0
"2018-01-23 07:05:00",1064981,-1,-22.55,-24.87,-26.23,76.91,0,223.4,1.7,0.95,0.95,0.95,0,0,0,1.084,0.855,0.681,0.063,0,0,0,0
"2018-01-23 07:06:00",1064982,-1,-22.75,-24.78,-26.26,76.92,0,223.3,1.7,0.95,0.95,0,0,0,0,1.05,0.396,0.016,0,0,0,0,0
"2018-01-23 07:07:00",1064983,-1,-22.91,-24.8,-26.29,76.93,0,223.2,1.7,0,0,0,0,0,0,0.864,0,0,0,0,0,0,0
"2018-01-23 07:08:00",1064984,-1,-22.99,-24.82,-26.31,76.93,0,219.6,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-23 07:09:00",1064985,-1,-23.03,-24.83,-26.31,76.93,0,218.9,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-23 07:10:00",1064986,-1,-23.06,-24.81,-26.33,76.93,0,219,0.95,0.95,0,0,0,0,0,0.697,0.158,0,0,0,0,0,0
"2018-01-23 07:11:00",1064987,0,-23.06,-24.74,-26.33,76.94,0,219.1,0.95,1.7,0,0,0,0,0,0.903,0.836,0,0,0,0,0,0
"2018-01-23 07:12:00",1064988,0,-23.03,-24.61,-26.29,77,0,223.9,1.7,1.7,0,0,0,0,0,0.975,1.059,0,0,0,0,0,0
"2018-01-23 07:13:00",1064989,0,-23.09,-24.68,-26.26,77.01,0,224.9,1.7,0.95,0,0,0,0,0,0.893,0.269,0,0,0,0,0,0
"2018-01-23 07:14:00",1064990,0,-23.11,-24.88,-26.27,76.91,0,224.9,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-23 07:15:00",1064991,0,-23.12,-24.96,-26.29,76.81,0,224.9,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-23 07:16:00",1064992,0,-23.2,-25.03,-26.3,76.71,0,224.9,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-23 07:17:00",1064993,0,-23.34,-25.1,-26.31,76.61,0,221,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-01-23 07:18:00",1064994,0,-23.4,-25.18,-26.33,76.48,0,219.2,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-01-23 07:19:00",1064995,0,-23.52,-25.34,-26.34,76.34,0,220.9,1.7,0.95,0,0,0,0,0,1.375,0.174,0,0,0,0,0,0
"2018-01-23 07:20:00",1064996,0,-23.58,-25.44,-26.32,76.19,0,227.1,2.45,1.7,0.95,0.95,0,0,0,1.825,1.09,0.253,0.19,0,0,0,0
"2018-01-23 07:21:00",1064997,0,-23.51,-25.3,-26.25,76.17,0,227.8,2.45,1.7,0.95,0.95,0,0,0,1.725,1.25,0.681,0.19,0,0,0,0
"2018-01-23 07:22:00",1064998,0,-23.32,-25.09,-26.2,76.29,0,228,1.7,1.7,0.95,0,0,0,0,1.425,1.009,0.095,0,0,0,0,0
"2018-01-23 07:23:00",1064999,0,-23.35,-25.12,-26.19,76.34,0,228.3,1.7,0.95,0,0,0,0,0,1.188,0.427,0,0,0,0,0,0
"2018-01-23 07:24:00",1065000,0,-23.55,-25.24,-26.19,76.29,0,228.3,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-01-23 07:25:00",1065001,0,-23.71,-25.3,-26.21,76.23,0,228.2,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-23 07:26:00",1065002,0,-23.86,-25.34,-26.22,76.17,0,228.2,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-23 07:27:00",1065003,0,-23.94,-25.34,-26.18,76.1,0,228.2,0.95,0,0,0.95,0,0,0,0.301,0,0,0.032,0,0,0,0
"2018-01-23 07:28:00",1065004,0,-23.98,-25.37,-26.11,75.99,0,228.2,0,0,0.95,0.95,0,0,0,0,0,0.048,0.412,0,0,0,0
"2018-01-23 07:29:00",1065005,0,-23.99,-25.37,-26.03,75.93,0,228.2,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-23 07:30:00",1065006,0,-24.06,-25.36,-25.99,75.9,0,240.8,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0,0
"2018-01-23 07:31:00",1065007,0,-24.05,-25.33,-25.93,75.87,0,241.5,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-23 07:32:00",1065008,0,-23.96,-25.27,-25.83,75.84,0,241.5,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-23 07:33:00",1065009,0,-23.92,-25.21,-25.67,75.8,0,241.5,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-23 07:34:00",1065010,0,-23.91,-25.14,-25.47,75.77,0,241.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 07:35:00",1065011,0,-23.99,-25.05,-25.22,75.76,0,241.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 07:36:00",1065012,0,-23.97,-24.83,-24.93,75.86,0,229.5,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-23 07:37:00",1065013,0,-23.81,-24.64,-24.69,75.97,0,213,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-23 07:38:00",1065014,0,-23.9,-24.53,-24.53,76.02,0,209.8,1.7,0,0,0,0,0,0,0.981,0,0,0,0,0,0,0
"2018-01-23 07:39:00",1065015,0,-23.79,-24.6,-24.53,75.98,0,198.7,1.7,0.95,0,0.95,0,0,0,1.225,0.127,0,0.111,0,0,0,0
"2018-01-23 07:40:00",1065016,0,-23.81,-24.7,-24.61,75.83,0,177.8,1.7,1.7,1.7,1.7,0.95,0,0.473,1.175,0.832,0.93,0.852,0.523,0,0,0
"2018-01-23 07:41:00",1065017,0,-23.87,-24.8,-24.72,75.63,0,163.1,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.325,1.037,1.059,0.912,0.523,0.111,0,0
"2018-01-23 07:42:00",1065018,0,-23.85,-24.85,-24.75,75.48,0,164.9,1.7,0.95,0.95,0.95,0.95,0.95,0.207,1.325,0.728,0.633,0.507,0.048,0.016,0,0
"2018-01-23 07:43:00",1065019,0,-23.73,-24.79,-24.64,75.43,0,171.4,1.7,0.95,0.95,0.95,0,0,0,1.288,0.602,0.538,0.079,0,0,0,0
"2018-01-23 07:44:00",1065020,0,-23.66,-24.68,-24.49,75.42,0,165.7,1.7,0.95,0.95,0.95,0.95,0.95,0.339,1.1,0.76,0.697,0.554,0.142,0.111,0,0
"2018-01-23 07:45:00",1065021,0,-23.61,-24.56,-24.32,75.43,0,161.2,1.7,0.95,0.95,0,0,0,0,1.012,0.237,0.253,0,0,0,0,0
"2018-01-23 07:46:00",1065022,0,-23.53,-24.4,-24.16,75.51,0,161.3,0.95,0,0,0.95,0,0,0,0.839,0,0,0.048,0,0,0,0
"2018-01-23 07:47:00",1065023,0,-23.45,-24.21,-23.94,75.6,0,161.3,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-23 07:48:00",1065024,0,-23.3,-23.99,-23.63,75.73,0,162.5,1.7,0,0,0,0,0,0,1.065,0,0,0,0,0,0,0
"2018-01-23 07:49:00",1065025,0,-23.01,-23.79,-23.37,75.81,0,165.5,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-23 07:50:00",1065026,0,-22.82,-23.58,-23.04,75.9,0,167.8,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-23 07:51:00",1065027,-1,-22.69,-23.27,-22.67,76.08,0,179.7,1.7,0,0,0,0,0,0,0.845,0,0,0,0,0,0,0
"2018-01-23 07:52:00",1065028,-1,-22.71,-23.07,-22.44,76.18,0,177,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-23 07:53:00",1065029,-1,-22.81,-23.04,-22.38,76.14,0,160.4,1.7,0.95,0,0,0,0,0,0.917,0.38,0,0,0,0,0,0
"2018-01-23 07:54:00",1065030,-1,-22.87,-23.05,-22.39,76.04,0,170.5,1.7,0.95,0,0.95,0,0,0,0.643,0.237,0,0.016,0,0,0,0
"2018-01-23 07:55:00",1065031,-1,-22.75,-22.87,-22.24,76.07,0,173.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 07:56:00",1065032,-1,-22.59,-22.6,-21.96,76.19,0,173.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 07:57:00",1065033,-1,-22.4,-22.42,-21.71,76.25,0,173.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 07:58:00",1065034,-1,-22.2,-22.34,-21.57,76.26,0,173.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 07:59:00",1065035,-1,-21.97,-22.11,-21.31,76.35,0,173.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:00:00",1065036,-1,-21.7,-21.84,-20.98,76.48,0,173.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:01:00",1065037,-1,-21.58,-21.76,-20.94,76.46,0,168.4,1.7,0.95,0,0.95,0,0,0,0.358,0.016,0,0.158,0,0,0,0
"2018-01-23 08:02:00",1065038,-1,-21.57,-21.77,-20.99,76.37,0,165.1,1.7,0,0,0.95,0,0,0,0.503,0,0,0.048,0,0,0,0
"2018-01-23 08:03:00",1065039,-1,-21.44,-21.57,-20.84,76.4,0,167.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:04:00",1065040,-1,-21.32,-21.3,-20.62,76.5,0,167.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:05:00",1065041,-1,-21.19,-21.06,-20.45,76.61,0,167.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:06:00",1065042,-1,-21.06,-20.89,-20.36,76.65,0,168.2,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-23 08:07:00",1065043,-1,-20.89,-20.79,-20.3,76.61,0,171.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:08:00",1065044,-1,-20.67,-20.8,-20.27,76.47,0,171.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:09:00",1065045,-1,-20.5,-20.62,-20.12,76.45,0,171.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:10:00",1065046,-1,-20.39,-20.54,-20.05,76.4,0,171.7,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-23 08:11:00",1065047,0,-20.35,-20.44,-19.88,76.28,0,171.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:12:00",1065048,0,-20.18,-20.41,-19.72,76.11,0,171.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:13:00",1065049,0,-19.98,-20.27,-19.56,76.1,0,171.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:14:00",1065050,0,-19.92,-20.19,-19.48,76.04,0,170.1,0,0.95,0,0.95,0,0.95,0,0,0.364,0,0.38,0,0.063,0,0
"2018-01-23 08:15:00",1065051,0,-19.95,-20.21,-19.6,75.9,0,168.1,0,0.95,0,0.95,0.95,0.95,0.368,0,0.649,0,0.475,0.174,0.048,0,0
"2018-01-23 08:16:00",1065052,0,-19.92,-20.16,-19.58,75.83,0,168.3,0,0.95,0,0.95,0.95,0,0.38,0,0.158,0,0.317,0.19,0,0,0
"2018-01-23 08:17:00",1065053,0,-19.81,-19.93,-19.45,75.92,0,168.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:18:00",1065054,0,-19.53,-19.66,-19.19,76.09,0,168.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:19:00",1065055,0,-19.02,-19.31,-18.73,76.31,0,168.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:20:00",1065056,0,-18.54,-19.05,-18.34,76.38,0,168.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:21:00",1065057,0,-18.2,-18.9,-18.04,76.21,0,159.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:22:00",1065058,0,-18.16,-18.73,-17.8,75.98,0,127.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:23:00",1065059,0,-18.19,-18.64,-17.62,75.64,0,99.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:24:00",1065060,0,-18.15,-18.5,-17.49,75.36,0,99.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:25:00",1065061,0,-18.13,-18.41,-17.37,75.07,0,99.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:26:00",1065062,0,-17.84,-18.17,-17.05,74.95,0,99.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:27:00",1065063,0,-17.41,-17.82,-16.65,74.93,0,99.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:28:00",1065064,0,-17.02,-17.47,-16.08,74.86,0,99.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:29:00",1065065,0,-16.79,-17.24,-15.74,74.57,0,99.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:30:00",1065066,0,-16.69,-17.01,-15.48,74.19,0,99.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:31:00",1065067,0,-16.55,-17.09,-15.22,73.59,0,99.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:32:00",1065068,0,-16.42,-17.07,-15.17,72.81,0,99.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:33:00",1065069,0,-16.2,-17,-15.17,72.26,0,99.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:34:00",1065070,0,-16.02,-16.78,-14.96,72.03,0,99.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:35:00",1065071,0,-15.88,-16.4,-14.57,71.97,0,99.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:36:00",1065072,0,-15.71,-16.11,-14.14,71.76,0,98.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:37:00",1065073,0,-15.76,-16.18,-14.05,71.06,0,97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:38:00",1065074,0,-15.84,-16.43,-14.18,70.22,0,97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:39:00",1065075,0,-15.52,-16.27,-14.17,69.98,0,97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:40:00",1065076,0,-15.1,-16.07,-13.89,69.79,0,97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:41:00",1065077,0,-14.77,-15.93,-13.66,69.72,0,97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:42:00",1065078,0,-14.26,-15.55,-13.34,69.84,0,96.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:43:00",1065079,0,-14.07,-14.98,-12.82,69.89,0,96.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:44:00",1065080,0,-13.98,-14.64,-12.29,69.14,0,96.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:45:00",1065081,0,-13.83,-14.84,-12.25,67.67,0,96.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:46:00",1065082,0,-13.89,-15.09,-12.49,66.69,0,96.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:47:00",1065083,0,-14.16,-15.12,-12.82,66.42,0,81.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:48:00",1065084,0,-14.38,-15.32,-13.17,66.28,0,68.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:49:00",1065085,0,-14.28,-15.43,-13.2,66.5,0,68.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:50:00",1065086,0,-13.97,-15.4,-13.15,66.9,0,68.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:51:00",1065087,-1,-13.73,-15.29,-13.19,67.31,0,68.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:52:00",1065088,-1,-13.45,-15.13,-13.24,67.71,0,68.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:53:00",1065089,-1,-13.42,-14.84,-12.87,68.09,0,68.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:54:00",1065090,-1,-13.31,-14.77,-12.72,68.05,0,68.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:55:00",1065091,-1,-13.25,-14.71,-12.4,67.95,0,68.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:56:00",1065092,-1,-13.19,-14.61,-12.26,68.06,0,64.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:57:00",1065093,-1,-13.43,-14.56,-12.17,68.09,0,321.7,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-01-23 08:58:00",1065094,-1,-13.79,-14.75,-12.42,67.86,0,309.2,0,0.95,0.95,0.95,0,0,0,0,0.507,0.142,0.079,0,0,0,0
"2018-01-23 08:59:00",1065095,-1,-14.01,-14.92,-12.83,67.71,0,305.6,0,0.95,0.95,0.95,0.95,0,0.354,0,0.475,0.412,0.427,0.158,0,0,0
"2018-01-23 09:00:00",1065096,-1,-14.17,-14.96,-13.16,67.8,0,309.2,0,0.95,0.95,0.95,0.95,0.95,0.354,0,0.412,0.427,0.301,0.158,0.016,0,0
"2018-01-23 09:01:00",1065097,-1,-14.39,-14.97,-13.46,68.13,0,326.2,1.7,1.7,1.7,1.7,0.95,0.95,0.435,0.253,1.037,0.895,0.655,0.285,0.142,0,0
"2018-01-23 09:02:00",1065098,-1,-14.62,-14.98,-13.81,68.5,0,331.9,1.7,1.7,1.7,1.7,1.7,1.7,0.442,0.98,1.056,1.05,1.062,0.782,0.674,0,0
"2018-01-23 09:03:00",1065099,-1,-14.73,-14.99,-14.07,68.98,0,335.8,1.7,1.7,1.7,1.7,1.7,1.7,0.595,1.156,1.213,1.247,1.14,0.831,0.613,0,0
"2018-01-23 09:04:00",1065100,-1,-14.84,-14.91,-14.21,69.55,0,327.9,1.7,1.7,1.7,1.7,1.7,1.7,0.225,1.163,1.125,1.175,1.15,1.025,0.82,0,0
"2018-01-23 09:05:00",1065101,-1,-14.86,-14.95,-14.33,69.87,0,317.8,1.7,1.7,1.7,1.7,1.7,1.7,0.528,1.127,1.156,1.159,1.118,0.784,0.671,0,0
"2018-01-23 09:06:00",1065102,-1,-14.88,-14.94,-14.37,70.03,0,328.4,1.7,1.7,1.7,1.7,1.7,1.7,0.516,0.828,1.015,0.867,0.604,0.516,0.329,0,0
"2018-01-23 09:07:00",1065103,-1,-14.82,-14.83,-14.34,70.22,0,329.2,1.7,1.7,1.7,1.7,1.7,1.7,0.541,1.1,1.15,1.113,1.039,0.797,0.643,0,0
"2018-01-23 09:08:00",1065104,-1,-14.75,-14.77,-14.29,70.37,0,333.2,1.7,1.7,1.7,1.7,1.7,1.7,0.558,0.819,0.987,0.932,0.913,0.765,0.68,0,0
"2018-01-23 09:09:00",1065105,-1,-14.66,-14.61,-14.16,70.59,0,339.8,1.7,1.7,1.7,1.7,0.95,0.95,0.368,0.977,0.946,0.82,0.345,0.174,0.127,0,0
"2018-01-23 09:10:00",1065106,-1,-14.52,-14.49,-14.03,70.7,0,336.6,1.7,1.7,1.7,1.7,1.7,0.95,0.429,0.94,1.012,0.993,0.965,0.725,0.507,0,0
"2018-01-23 09:11:00",1065107,0,-14.36,-14.36,-13.85,70.76,0,331.3,1.7,1.7,1.7,0.95,0.95,0.95,0.391,1.015,1.059,0.646,0.57,0.206,0.348,0,0
"2018-01-23 09:12:00",1065108,0,-14.2,-14.18,-13.65,70.82,0,339.1,0.95,1.7,0.95,0.95,0.95,0.95,0.402,0.475,0.693,0.586,0.491,0.222,0.095,0,0
"2018-01-23 09:13:00",1065109,0,-14.05,-14.03,-13.53,70.67,0,342,0.95,0.95,0.95,1.7,0.95,0.95,0.237,0.523,0.475,0.237,0.218,0.063,0.063,0,0
"2018-01-23 09:14:00",1065110,0,-13.89,-13.89,-13.34,70.43,0,339.7,0.95,0.95,0.95,0.95,0.95,0.95,0.237,0.095,0.459,0.507,0.427,0.063,0.063,0,0
"2018-01-23 09:15:00",1065111,0,-13.78,-13.78,-13.2,70.11,0,346.1,0.95,1.7,0.95,1.7,0.95,0.95,0.473,0.602,0.877,0.57,0.563,0.427,0.301,0,0
"2018-01-23 09:16:00",1065112,0,-13.76,-13.77,-13.21,69.68,0,3.571,1.7,1.7,1.7,0.95,1.7,0.95,0.398,1.009,1.015,0.917,0.443,0.773,0.459,0,0
"2018-01-23 09:17:00",1065113,0,-13.78,-13.79,-13.31,69.34,0,18.9,1.7,1.7,1.7,1.7,1.7,1.7,0.431,1.197,1.193,1.093,0.559,1.074,0.873,0,0
"2018-01-23 09:18:00",1065114,0,-13.75,-13.8,-13.31,69.19,0,17.99,1.7,1.7,0.95,0.95,0.95,0.95,0.323,0.723,0.832,0.412,0.301,0.127,0.048,0,0
"2018-01-23 09:19:00",1065115,0,-13.64,-13.72,-13.24,69.16,0,19.18,1.7,0.95,1.7,0.95,0.95,0.95,0.462,0.664,0.823,0.598,0.285,0.364,0.222,0,0
"2018-01-23 09:20:00",1065116,0,-13.48,-13.58,-13.13,69.27,0,22.67,1.7,1.7,1.7,0.95,1.7,0.95,0.492,0.897,0.857,0.424,0.111,0.408,0.253,0,0
"2018-01-23 09:21:00",1065117,0,-13.41,-13.49,-13.03,69.39,0,28.78,1.7,1.7,1.7,1.7,1.7,1.7,0.575,0.958,1.002,1.006,0.535,0.506,0.358,0,0
"2018-01-23 09:22:00",1065118,0,-13.3,-13.44,-12.98,69.43,0,15.53,1.7,1.7,1.7,1.7,1.7,1.7,0.501,1.087,1.015,0.921,0.358,0.759,0.453,0,0
"2018-01-23 09:23:00",1065119,0,-13.13,-13.31,-12.79,69.5,0,38.54,1.7,0.95,0.95,0.95,0.95,0,0.237,0.377,0.364,0.206,0.079,0.063,0,0,0
"2018-01-23 09:24:00",1065120,0,-13.01,-13.03,-12.48,69.64,0,32.2,1.7,1.7,1.7,1.7,0.95,0.95,0.368,0.968,0.816,0.525,0.342,0.174,0.158,0,0
"2018-01-23 09:25:00",1065121,0,-12.99,-12.95,-12.4,69.31,0,14.59,1.7,1.7,0.95,1.7,1.7,0.95,0.492,0.806,0.813,0.728,0.313,0.408,0.317,0,0
"2018-01-23 09:26:00",1065122,0,-12.84,-12.86,-12.29,69.02,0,22.22,1.7,1.7,0.95,1.7,1.7,0.95,0.405,0.768,0.927,0.269,0.234,0.187,0.142,0,0
"2018-01-23 09:27:00",1065123,0,-12.82,-12.81,-12.29,68.75,0,21.72,1.7,1.7,1.7,0.95,1.7,0.95,0.518,0.677,0.747,0.503,0.158,0.484,0.317,0,0
"2018-01-23 09:28:00",1065124,0,-12.69,-12.78,-12.16,68.25,0,0.841,0,0.95,0.95,0.95,0,0,0,0,0.317,0.253,0.253,0,0,0,0
"2018-01-23 09:29:00",1065125,0,-12.46,-12.66,-11.96,67.77,0,0.766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 09:30:00",1065126,0,-12.2,-12.22,-11.39,67.64,0,1.274,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-23 09:31:00",1065127,0,-12.06,-12.03,-11.2,66.91,0,352.2,0,0.95,1.7,0.95,0.95,0,0.305,0,0.396,0.266,0.38,0.111,0,0,0
"2018-01-23 09:32:00",1065128,0,-11.88,-12.04,-11.07,65.94,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 09:33:00",1065129,0,-11.4,-11.76,-10.52,65.45,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 09:34:00",1065130,0,-11.08,-11.55,-10.24,65,0,3.998,0,0.95,0.95,0,0,0,0,0,0.38,0.111,0,0,0,0,0
"2018-01-23 09:35:00",1065131,0,-11.02,-11.54,-10.21,64.26,0,41.62,0,0.95,0.95,0.95,0.95,0.95,0.237,0,0.222,0.222,0.174,0.063,0.048,0,0
"2018-01-23 09:36:00",1065132,0,-11.01,-11.53,-10.21,63.82,0,16.03,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-23 09:37:00",1065133,0,-11.06,-11.61,-10.38,63.43,0,2.161,1.7,0.95,1.7,1.7,1.7,0.95,0.435,0.266,0.776,0.611,0.563,0.234,0.048,0,0
"2018-01-23 09:38:00",1065134,0,-11.29,-11.68,-10.54,63.25,0,11.33,1.7,1.7,0.95,0.95,0.95,0,0.354,0.92,0.706,0.269,0.016,0.158,0,0,0
"2018-01-23 09:39:00",1065135,0,-11.49,-11.69,-10.64,63.23,0,22.26,1.7,1.7,0.95,0.95,0.95,0.95,0.207,1.206,0.879,0.427,0.111,0.048,0.048,0,0
"2018-01-23 09:40:00",1065136,0,-11.58,-11.65,-10.75,63.36,0,27.44,1.7,1.7,0.95,1.7,1.7,0.95,0.518,0.939,0.722,0.38,0.123,0.468,0.253,0,0
"2018-01-23 09:41:00",1065137,0,-11.56,-11.58,-10.72,63.29,0,12.94,1.7,1.7,1.7,1.7,0.95,1.7,0.368,0.797,0.667,0.559,0.392,0.174,0.139,0,0
"2018-01-23 09:42:00",1065138,0,-11.7,-11.6,-10.88,63.08,0,24.52,2.45,2.45,2.45,2.45,1.7,1.7,0.533,1.6,1.538,1.384,1.032,1.114,0.968,0,0
"2018-01-23 09:43:00",1065139,0,-11.71,-11.62,-11.04,62.9,0,5.432,1.7,1.7,1.7,1.7,1.7,1.7,0.594,1.077,0.854,0.655,0.433,0.471,0.37,0,0
"2018-01-23 09:44:00",1065140,0,-11.69,-11.55,-11.01,62.97,0,5.142,2.45,1.7,1.7,1.7,1.7,1.7,0.468,1.513,1.35,1.225,1.08,0.92,0.652,0,0
"2018-01-23 09:45:00",1065141,0,-11.62,-11.46,-10.98,62.77,0,24.46,2.45,2.45,1.7,1.7,1.7,1.7,0.686,1.525,1.4,1.281,0.957,0.899,0.802,0,0
"2018-01-23 09:46:00",1065142,0,-11.47,-11.28,-10.93,62.45,0,18.23,1.7,1.7,1.7,1.7,1.7,1.7,0.482,1.297,1.222,1.08,0.635,0.791,0.579,0,0
"2018-01-23 09:47:00",1065143,0,-11.4,-11.24,-10.87,61.65,0,36.01,2.45,1.7,1.7,1.7,1.7,1.7,0.58,1.388,1.193,0.91,0.639,0.718,0.617,0,0
"2018-01-23 09:48:00",1065144,0,-11.31,-11.13,-10.75,60.89,0,11.5,2.45,2.45,1.7,1.7,1.7,1.7,0.53,1.481,1.338,1.256,1.067,0.898,0.778,0,0
"2018-01-23 09:49:00",1065145,0,-11.39,-11.17,-10.8,60.23,0,12.6,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.588,1.513,1.5,1.134,1.2,0.981,0,0
"2018-01-23 09:50:00",1065146,0,-11.34,-11.2,-10.88,59.81,0,26.44,1.7,1.7,1.7,1.7,1.7,1.7,0.65,1.148,0.941,0.948,0.671,0.6,0.595,0,0
"2018-01-23 09:51:00",1065147,-1,-11.15,-11.07,-10.72,59.84,0,360,1.7,1.7,1.7,1.7,0.95,0.95,0.391,0.774,0.802,0.611,0.345,0.206,0.285,0,0
"2018-01-23 09:52:00",1065148,-1,-10.98,-10.85,-10.46,59.99,0,346.2,1.7,1.7,1.7,1.7,0.95,0.95,0.305,0.907,0.946,0.595,0.389,0.111,0.079,0,0
"2018-01-23 09:53:00",1065149,-1,-10.85,-10.75,-10.32,59.59,0,355,1.7,1.7,1.7,1.7,0.95,1.7,0.468,0.703,0.917,0.787,0.487,0.554,0.282,0,0
"2018-01-23 09:54:00",1065150,-1,-10.7,-10.64,-10.18,58.98,0,1.996,1.7,1.7,0.95,0.95,0.95,0.95,0.402,0.525,0.535,0.38,0.301,0.222,0.048,0,0
"2018-01-23 09:55:00",1065151,-1,-10.4,-10.44,-9.85,58.63,0,4.357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 09:56:00",1065152,-1,-10.23,-10.24,-9.51,58.35,0,1.234,1.7,1.7,1.7,1.7,1.7,0.95,0.5,0.995,1.138,0.989,0.803,0.611,0.523,0,0
"2018-01-23 09:57:00",1065153,-1,-10.28,-10.22,-9.58,57.91,0,19.65,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.363,1.163,0.949,0.595,0.861,0.753,0,0
"2018-01-23 09:58:00",1065154,-1,-10.34,-10.22,-9.68,57.69,0,21.93,2.45,2.45,2.45,1.7,1.7,1.7,0.457,1.475,1.225,1.03,0.629,0.794,0.646,0,0
"2018-01-23 09:59:00",1065155,-1,-10.43,-10.23,-9.76,57.64,0,24.06,2.45,2.45,1.7,1.7,1.7,1.7,0.428,1.675,1.625,1.4,1.14,1.218,1.068,0,0
"2018-01-23 10:00:00",1065156,-1,-10.38,-10.13,-9.63,57.98,0,342.7,1.7,1.7,1.7,1.7,1.7,1.7,0.417,0.772,0.977,0.585,0.453,0.167,0.183,0,0
"2018-01-23 10:01:00",1065157,-1,-10.28,-9.98,-9.45,58.18,0,357.9,1.7,1.7,1.7,1.7,1.7,1.7,0.582,1.177,1.115,1.143,1.115,0.79,0.657,0,0
"2018-01-23 10:02:00",1065158,-1,-10.12,-9.94,-9.39,57.7,0,351.7,1.7,0.95,1.7,1.7,1.7,1.7,0.425,0.449,0.427,0.303,0.303,0.218,0.266,0,0
"2018-01-23 10:03:00",1065159,-1,-9.91,-9.69,-9.07,57.66,0,3.838,1.7,1.7,1.7,1.7,1.7,0.95,0.536,0.841,0.9,0.768,0.493,0.433,0.237,0,0
"2018-01-23 10:04:00",1065160,-1,-9.87,-9.65,-9.03,56.88,0,25.31,1.7,1.7,0.95,0.95,0.95,0.95,0.323,1.1,0.433,0.301,0.111,0.127,0.079,0,0
"2018-01-23 10:05:00",1065161,-1,-9.82,-9.49,-8.82,56.29,0,10.02,1.7,1.7,1.7,0.95,1.7,1.7,0.464,0.841,0.784,0.361,0.063,0.297,0.234,0,0
"2018-01-23 10:06:00",1065162,-1,-9.66,-9.46,-8.69,55.95,0,344.1,0.95,0.95,1.7,0.95,0,0,0,0.301,0.602,0.472,0.237,0,0,0,0
"2018-01-23 10:07:00",1065163,-1,-9.42,-9.46,-8.72,55.43,0,350.2,0,0.95,1.7,0.95,1.7,0.95,0.484,0,0.285,0.535,0.285,0.361,0.127,0,0
"2018-01-23 10:08:00",1065164,-1,-9.17,-9.31,-8.51,55.17,0,315.6,0.95,0.95,0,0.95,0.95,0,0.122,0.412,0.348,0,0.032,0.016,0,0,0
"2018-01-23 10:09:00",1065165,-1,-9.04,-9.2,-8.26,54.77,0,294.3,1.7,1.7,0.95,1.7,0.95,0.95,0.38,0.31,0.528,0.237,0.329,0.19,0.142,0,0
"2018-01-23 10:10:00",1065166,-1,-8.77,-8.92,-7.867,54.65,0,324.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 10:11:00",1065167,0,-8.52,-8.32,-7.279,54.36,0,318.2,1.7,1.7,0.95,0,0,0,0,0.421,0.408,0.032,0,0,0,0,0
"2018-01-23 10:12:00",1065168,0,-8.56,-8.31,-7.143,53.03,0,314,1.7,1.7,1.7,1.7,0.95,0.95,0.354,0.813,0.639,0.614,0.297,0.158,0.095,0,0
"2018-01-23 10:13:00",1065169,0,-8.6,-8.44,-7.254,52.3,0,322.1,0.95,1.7,0.95,0.95,0.95,1.7,0.402,0.523,0.703,0.602,0.459,0.222,0.25,0,0
"2018-01-23 10:14:00",1065170,0,-8.58,-8.51,-7.463,51.99,0,332,0.95,0.95,0.95,0.95,0.95,0.95,0.402,0.048,0.38,0.317,0.38,0.222,0.142,0,0
"2018-01-23 10:15:00",1065171,0,-8.28,-8.44,-7.299,52.11,0,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 10:16:00",1065172,0,-7.842,-8.29,-6.924,52.01,0,341.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 10:17:00",1065173,0,-7.599,-8.14,-6.692,52.01,0,351.9,0,0.95,1.7,0.95,0.95,0.95,0.207,0,0.412,0.297,0.032,0.048,0.111,0,0
"2018-01-23 10:18:00",1065174,0,-7.761,-8.23,-6.846,51.56,0,354.9,1.7,1.7,1.7,1.7,0.95,0.95,0.368,0.421,0.8,0.307,0.288,0.174,0.158,0,0
"2018-01-23 10:19:00",1065175,0,-7.981,-8.37,-7.01,51.43,0,336.3,1.7,1.7,1.7,1.7,1.7,0.95,0.491,0.578,0.999,0.955,0.854,0.551,0.285,0,0
"2018-01-23 10:20:00",1065176,0,-8.13,-8.45,-7.211,51.59,0,0.098,0.95,1.7,1.7,0.95,0.95,1.7,0.368,0.063,0.44,0.487,0.237,0.174,0.107,0,0
"2018-01-23 10:21:00",1065177,0,-7.932,-8.35,-7.195,51.99,0,317.7,0,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0
"2018-01-23 10:22:00",1065178,0,-7.693,-8.26,-7.117,51.64,0,278.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 10:23:00",1065179,0,-7.587,-8.07,-6.823,51.21,0,270.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 10:24:00",1065180,0,-7.259,-7.785,-6.399,51.15,0,269.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 10:25:00",1065181,0,-7.055,-7.415,-6,50.34,0,289.8,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-23 10:26:00",1065182,0,-7.188,-7.388,-5.852,49.2,0,306.2,0.95,0.95,1.7,1.7,1.7,0.95,0.458,0.063,0.364,0.472,0.405,0.282,0.253,0,0
"2018-01-23 10:27:00",1065183,0,-7.137,-7.647,-5.97,48.06,0,307.1,0,0.95,0.95,0.95,0.95,0.95,0.323,0,0.111,0.095,0.19,0.127,0.079,0,0
"2018-01-23 10:28:00",1065184,0,-7.168,-7.524,-5.603,47.84,0,294.5,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-23 10:29:00",1065185,0,-7.235,-7.325,-5.333,48.25,0,283.7,1.7,0,0,0,0,0,0,0.06,0,0,0,0,0,0,0
"2018-01-23 10:30:00",1065186,0,-7.37,-7.275,-5.289,48.17,0,297.5,1.7,1.7,0.95,0.95,0.95,0.95,0.38,0.734,0.389,0.348,0.253,0.19,0.142,0,0
"2018-01-23 10:31:00",1065187,0,-7.641,-7.39,-5.35,47.61,0,280.9,1.7,0.95,0.95,0.95,0,0,0,0.677,0.364,0.111,0.016,0,0,0,0
"2018-01-23 10:32:00",1065188,0,-7.692,-7.597,-5.432,47.63,0,301.2,1.7,1.7,1.7,1.7,0.95,0.95,0.442,0.278,0.5,0.472,0.44,0.301,0.127,0,0
"2018-01-23 10:33:00",1065189,0,-7.773,-7.625,-5.505,48.27,0,318,1.7,1.7,1.7,1.7,1.7,1.7,0.549,0.74,0.531,0.436,0.423,0.3,0.227,0,0
"2018-01-23 10:34:00",1065190,0,-7.824,-7.671,-5.847,48.43,0,304.2,0.95,1.7,1.7,1.7,1.7,1.7,0.457,0.301,0.266,0.215,0.275,0.231,0.203,0,0
"2018-01-23 10:35:00",1065191,0,-7.787,-7.636,-5.981,48.15,0,319.9,0.95,0.95,0.95,0.95,0.95,0.95,0.122,0.127,0.19,0.032,0.174,0.016,0.063,0,0
"2018-01-23 10:36:00",1065192,0,-7.602,-7.539,-6.086,48.07,0,323.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 10:37:00",1065193,0,-7.421,-7.362,-5.92,48.29,0,305.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 10:38:00",1065194,0,-7.388,-7.131,-5.712,48.18,0,329,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-23 10:39:00",1065195,0,-7.078,-6.892,-5.534,47.4,0,327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 10:40:00",1065196,0,-7.012,-6.801,-5.386,46.5,0,323.9,1.7,1.7,1.7,1.7,1.7,0.95,0.478,0.377,0.424,0.288,0.288,0.227,0.127,0,0
"2018-01-23 10:41:00",1065197,0,-7.076,-7,-5.711,46.19,0,299.9,0.95,1.7,0.95,1.7,1.7,0.95,0.464,0.285,0.544,0.364,0.358,0.297,0.301,0,0
"2018-01-23 10:42:00",1065198,0,-7.041,-7.067,-5.861,46.14,0,281.3,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-23 10:43:00",1065199,0,-7.128,-7.082,-6.051,46.49,0,305.4,0.95,0.95,0.95,0.95,0.95,0.95,0.38,0.079,0.396,0.253,0.317,0.19,0.016,0,0
"2018-01-23 10:44:00",1065200,0,-7.109,-7.14,-6.104,46.56,0,301.9,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-23 10:45:00",1065201,0,-6.988,-7.105,-6.01,47.06,0,293.7,0,0.95,1.7,0.95,0.95,0.95,0.474,0,0.427,0.567,0.618,0.443,0.253,0,0
"2018-01-23 10:46:00",1065202,0,-6.91,-7.199,-6.074,46.82,0,339,0,0,0.95,0.95,0,0,0,0,0,0.142,0.111,0,0,0,0
"2018-01-23 10:47:00",1065203,0,-6.629,-6.998,-5.878,47.04,0,0.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 10:48:00",1065204,0,-6.159,-6.472,-5.401,46.68,0,0.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 10:49:00",1065205,0,-5.533,-6.373,-5.124,45.83,0,0.184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 10:50:00",1065206,0,-4.922,-6.135,-4.866,45.09,0,0.176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 10:51:00",1065207,-1,-4.7,-5.913,-4.964,44.49,0,316.6,0,0.95,0.95,0.95,0.95,0,0.237,0,0.127,0.079,0.19,0.063,0,0,0
"2018-01-23 10:52:00",1065208,-1,-5.363,-6.029,-5.217,43.81,0,271.3,1.7,1.7,1.7,1.7,0.95,0.95,0.471,0.838,0.965,0.845,0.671,0.412,0.269,0,0
"2018-01-23 10:53:00",1065209,-1,-5.988,-6.448,-5.435,43.89,0,265.7,0.95,0.95,0.95,0.95,0.95,0.95,0.368,0.602,0.538,0.19,0.285,0.174,0.048,0,0
"2018-01-23 10:54:00",1065210,-1,-6.475,-6.641,-5.565,44.74,0,241.7,1.7,1.7,1.7,1.7,1.7,0.95,0.435,0.741,0.69,0.363,0.329,0.234,0.19,0,0
"2018-01-23 10:55:00",1065211,-1,-6.662,-6.436,-5.526,45.53,0,290.4,0.95,0.95,0,0,0,0,0,0.348,0.222,0,0,0,0,0,0
"2018-01-23 10:56:00",1065212,-1,-6.7,-6.263,-5.402,45.73,0,307.5,1.7,0.95,0.95,0.95,0.95,0,0.171,0.414,0.269,0.016,0.048,0.032,0,0,0
"2018-01-23 10:57:00",1065213,-1,-6.846,-6.371,-5.671,45.12,0,325,1.7,1.7,1.7,1.7,1.7,1.7,0.471,0.886,0.812,0.913,1.043,0.892,0.547,0,0
"2018-01-23 10:58:00",1065214,-1,-6.79,-6.664,-5.887,44.71,0,310.8,0.95,0.95,0.95,0.95,0.95,0,0.263,0.063,0.285,0.111,0.396,0.079,0,0,0
"2018-01-23 10:59:00",1065215,-1,-6.581,-6.602,-5.937,44.98,0,297.6,1.7,1.7,0.95,0.95,0.95,0,0.122,0.224,0.18,0.032,0.063,0.016,0,0,0
"2018-01-23 11:00:00",1065216,-1,-6.937,-6.713,-6.037,45.69,0,267.8,2.45,2.45,2.45,2.45,2.45,1.7,0.457,1.875,1.85,1.813,1.638,1.447,1.079,0,0
"2018-01-23 11:01:00",1065217,-1,-7.38,-7.016,-6.432,46.9,0,254.7,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.422,1.6,1.538,1.5,1.388,1.172,0,0
"2018-01-23 11:02:00",1065218,-1,-7.467,-7.137,-6.75,47.15,0,241.8,0.95,1.7,1.7,1.7,1.7,0.95,0.481,0.586,1.118,1.012,0.766,0.598,0.285,0,0
"2018-01-23 11:03:00",1065219,-1,-7.494,-7.159,-6.619,47.41,0,252.3,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.102,1.077,0.974,0.883,0.602,0.396,0,0
"2018-01-23 11:04:00",1065220,-1,-7.42,-7.103,-6.392,47.73,0,275.6,1.7,1.7,0.95,0.95,0.95,0.95,0.391,0.773,0.769,0.491,0.475,0.206,0.063,0,0
"2018-01-23 11:05:00",1065221,-1,-7.301,-6.937,-6.186,48.16,0,302.3,1.7,1.7,1.7,1.7,1.7,1.7,0.628,1.2,1.256,1.167,1.126,0.938,0.715,0,0
"2018-01-23 11:06:00",1065222,-1,-7.253,-7.065,-6.384,47.44,0,303.1,1.7,1.7,1.7,1.7,1.7,0.95,0.47,0.472,0.458,0.547,0.418,0.313,0.206,0,0
"2018-01-23 11:07:00",1065223,-1,-7.218,-6.952,-6.129,46.92,0,294.6,1.7,0.95,0,0,0,0,0,0.358,0.016,0,0,0,0,0,0
"2018-01-23 11:08:00",1065224,-1,-6.953,-6.641,-5.758,46.86,0,312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 11:09:00",1065225,-1,-6.569,-6.432,-5.538,46.43,0,278.6,0.95,1.7,0.95,0.95,0,0,0,0.142,0.282,0.032,0.016,0,0,0,0
"2018-01-23 11:10:00",1065226,-1,-6.574,-6.16,-5.261,46.76,0,286.4,2.45,2.45,1.7,1.7,1.7,0.95,0.535,1.518,1.293,0.868,0.682,0.418,0.19,0,0
"2018-01-23 11:11:00",1065227,0,-6.807,-6.362,-5.484,46.76,0,305.1,2.45,1.7,1.7,1.7,1.7,1.7,0.349,1.675,1.488,1.375,1.338,1.188,0.927,0,0
"2018-01-23 11:12:00",1065228,0,-7.02,-6.658,-5.87,46.52,0,299.2,2.45,2.45,1.7,1.7,1.7,1.7,0.45,1.663,1.575,1.459,1.297,1.112,0.803,0,0
"2018-01-23 11:13:00",1065229,0,-7.247,-6.9,-6.159,46.78,0,294.5,2.45,2.45,2.45,2.45,2.45,1.7,0.515,1.763,2.037,1.9,1.7,1.447,1.076,0,0
"2018-01-23 11:14:00",1065230,0,-7.337,-7.131,-6.54,47.02,0,303.5,2.45,2.45,2.45,2.45,2.45,2.45,0.48,1.5,1.588,1.525,1.5,1.368,1.146,0,0
"2018-01-23 11:15:00",1065231,0,-7.39,-7.179,-6.612,47.47,0,289.3,2.45,2.45,2.45,1.7,1.7,1.7,0.408,1.613,1.688,1.513,1.338,1.09,0.731,0,0
"2018-01-23 11:16:00",1065232,0,-7.436,-7.203,-6.614,47.61,0,278.9,1.7,1.7,1.7,1.7,1.7,1.7,0.465,0.932,1.192,1.271,1.162,0.989,0.838,0,0
"2018-01-23 11:17:00",1065233,0,-7.352,-7.022,-6.391,47.62,0,267.4,1.7,1.7,1.7,1.7,0.95,0.95,0.263,1.008,0.427,0.155,0.139,0.079,0.063,0,0
"2018-01-23 11:18:00",1065234,0,-7.212,-6.861,-6.303,47.08,0,260.6,1.7,1.7,1.7,1.7,1.7,1.7,0.643,0.607,0.718,0.752,0.738,0.632,0.528,0,0
"2018-01-23 11:19:00",1065235,0,-7.12,-6.725,-6.132,46.46,0,288.9,2.45,1.7,1.7,1.7,0.95,0.95,0.42,1.388,1.062,0.541,0.345,0.253,0.079,0,0
"2018-01-23 11:20:00",1065236,0,-7.135,-6.724,-6.139,46.13,0,297.3,2.45,2.45,2.45,1.7,1.7,1.7,0.469,1.588,1.588,1.563,1.472,1.29,0.891,0,0
"2018-01-23 11:21:00",1065237,0,-7.098,-6.832,-6.373,45.79,0,301.9,2.45,1.7,2.45,1.7,1.7,1.7,0.472,1.197,1.313,1.263,1.234,1.043,0.87,0,0
"2018-01-23 11:22:00",1065238,0,-7.068,-6.787,-6.466,46.03,0,327.9,1.7,1.7,1.7,1.7,1.7,1.7,0.553,1.077,1.238,1.159,1.131,0.737,0.592,0,0
"2018-01-23 11:23:00",1065239,0,-6.969,-6.677,-6.444,46.52,0,296,1.7,1.7,1.7,1.7,1.7,1.7,0.573,1.299,1.4,1.227,1.048,0.733,0.449,0,0
"2018-01-23 11:24:00",1065240,0,-7.034,-6.736,-6.449,46.66,0,299.1,1.7,1.7,1.7,1.7,1.7,1.7,0.482,1.256,1.131,1.058,1.049,0.791,0.5,0,0
"2018-01-23 11:25:00",1065241,0,-6.977,-6.698,-6.337,46.63,0,283,1.7,1.7,1.7,1.7,1.7,1.7,0.652,1.218,1.3,1.155,1.054,0.877,0.692,0,0
"2018-01-23 11:26:00",1065242,0,-6.938,-6.614,-6.149,47.28,0,284.7,1.7,1.7,1.7,1.7,1.7,1.7,0.494,0.926,0.929,0.766,0.655,0.424,0.329,0,0
"2018-01-23 11:27:00",1065243,0,-6.769,-6.475,-5.921,46.79,0,291.1,0.95,0.95,0,0,0,0,0,0.38,0.222,0,0,0,0,0,0
"2018-01-23 11:28:00",1065244,0,-6.623,-6.289,-5.681,45.89,0,283.9,0.95,0.95,0,0.95,0.95,0,0.305,0.285,0.285,0,0.095,0.111,0,0,0
"2018-01-23 11:29:00",1065245,0,-6.536,-6.121,-5.413,45.61,0,302.1,1.7,1.7,2.45,2.45,1.7,1.7,0.55,1.12,0.884,0.616,0.55,0.383,0.215,0,0
"2018-01-23 11:30:00",1065246,0,-6.617,-6.29,-5.527,44.8,0,291.2,1.7,2.45,2.45,1.7,1.7,1.7,0.588,1.334,1.425,1.227,1.123,0.944,0.771,0,0
"2018-01-23 11:31:00",1065247,0,-6.667,-6.36,-5.545,44.83,0,286.8,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.25,1.225,0.962,0.788,0.443,0.079,0,0
"2018-01-23 11:32:00",1065248,0,-6.642,-6.333,-5.626,45.23,0,294.2,2.45,2.45,2.45,1.7,1.7,1.7,0.456,1.4,1.525,1.475,1.309,1.124,0.895,0,0
"2018-01-23 11:33:00",1065249,0,-6.567,-6.375,-5.723,45.7,0,280.4,1.7,1.7,1.7,1.7,1.7,1.7,0.553,0.465,0.696,0.872,0.787,0.693,0.56,0,0
"2018-01-23 11:34:00",1065250,0,-6.419,-6.11,-5.52,45.85,0,299.6,2.45,2.45,2.45,2.45,1.7,1.7,0.639,1.277,0.945,0.653,0.432,0.382,0.272,0,0
"2018-01-23 11:35:00",1065251,0,-6.52,-6.136,-5.624,45.83,0,315.2,2.45,2.45,2.45,2.45,2.45,2.45,0.406,1.913,2.013,1.925,1.775,1.55,1.359,0,0
"2018-01-23 11:36:00",1065252,0,-6.614,-6.155,-5.754,46.57,0,299.9,2.45,1.7,1.7,1.7,1.7,1.7,0.417,1.613,1.375,1.259,1.147,0.898,0.623,0,0
"2018-01-23 11:37:00",1065253,0,-6.57,-6.174,-5.697,46.23,0,279.7,1.7,1.7,1.7,0.95,0.95,0.95,0.38,0.456,0.727,0.592,0.459,0.19,0.127,0,0
"2018-01-23 11:38:00",1065254,0,-6.473,-6.107,-5.545,45.86,0,299.6,2.45,1.7,1.7,1.7,1.7,1.7,0.532,1.463,1.18,1.064,0.799,0.696,0.607,0,0
"2018-01-23 11:39:00",1065255,0,-6.458,-6.111,-5.611,45.32,0,313.2,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.162,1.023,0.843,0.667,0.507,0.253,0,0
"2018-01-23 11:40:00",1065256,0,-6.236,-5.906,-5.436,45.74,0,279.9,0.95,0.95,0,0,0,0,0,0.032,0.095,0,0,0,0,0,0
"2018-01-23 11:41:00",1065257,0,-6.003,-5.444,-5.06,45.36,0,241.9,0,0.95,0.95,0.95,0,0,0,0,0.222,0.174,0.142,0,0,0,0
"2018-01-23 11:42:00",1065258,0,-5.765,-4.95,-4.719,44.34,0,248,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-23 11:43:00",1065259,0,-5.547,-4.829,-4.448,43.13,0,290.6,1.7,1.7,0.95,0.95,0.95,0,0.171,0.777,0.532,0.317,0.285,0.032,0,0,0
"2018-01-23 11:44:00",1065260,0,-5.631,-5.018,-4.538,42.6,0,300.8,2.45,1.7,1.7,1.7,1.7,1.7,0.465,1.425,1.363,1.313,1.275,0.989,0.762,0,0
"2018-01-23 11:45:00",1065261,0,-5.636,-5.327,-4.678,43.25,0,325.1,0.95,0.95,0.95,0.95,0.95,0.95,0.207,0.38,0.142,0.158,0.063,0.048,0.032,0,0
"2018-01-23 11:46:00",1065262,0,-5.51,-5.143,-4.381,44.7,0,298.8,1.7,1.7,1.7,1.7,0.95,0.95,0.207,0.424,0.44,0.282,0.203,0.048,0.063,0,0
"2018-01-23 11:47:00",1065263,0,-5.351,-4.915,-4.084,44.41,0,286.3,1.7,0.95,1.7,1.7,0.95,0.95,0.368,0.446,0.301,0.199,0.263,0.174,0.048,0,0
"2018-01-23 11:48:00",1065264,0,-5.379,-4.848,-4.038,44.57,0,311.2,1.7,1.7,1.7,1.7,0.95,0.95,0.465,0.943,0.949,0.797,0.582,0.38,0.063,0,0
"2018-01-23 11:49:00",1065265,0,-5.43,-4.977,-4.106,44.43,0,300,1.7,1.7,1.7,1.7,1.7,1.7,0.562,1.159,1.118,1.19,1.137,0.907,0.594,0,0
"2018-01-23 11:50:00",1065266,0,-5.54,-5.09,-4.253,44.22,0,269,2.45,1.7,1.7,1.7,1.7,0.95,0.492,0.684,0.677,0.484,0.643,0.408,0.237,0,0
"2018-01-23 11:51:00",1065267,-1,-5.482,-5.102,-4.397,44.6,0,279.6,1.7,1.7,1.7,1.7,1.7,1.7,0.517,1.068,1.006,0.93,0.756,0.5,0.44,0,0
"2018-01-23 11:52:00",1065268,-1,-5.47,-5.125,-4.462,44.34,0,293.6,1.7,1.7,1.7,0.95,0.95,0.95,0.475,0.693,0.845,0.788,0.744,0.491,0.237,0,0
"2018-01-23 11:53:00",1065269,-1,-5.42,-5.067,-4.466,44.16,0,285.6,2.45,1.7,1.7,1.7,1.7,1.7,0.638,1.004,1.054,0.843,0.65,0.572,0.563,0,0
"2018-01-23 11:54:00",1065270,-1,-5.401,-5.174,-4.592,44.33,0,299.1,0.95,1.7,1.7,1.7,1.7,1.7,0.518,0.633,0.911,0.993,0.986,0.8,0.56,0,0
"2018-01-23 11:55:00",1065271,-1,-5.286,-5.117,-4.577,44.35,0,320.7,1.7,2.45,1.7,1.7,1.7,1.7,0.535,1.112,1.098,0.606,0.512,0.319,0.152,0,0
"2018-01-23 11:56:00",1065272,-1,-5.264,-5.068,-4.726,44.64,0,324.3,1.7,1.7,1.7,1.7,1.7,1.7,0.569,1.058,0.809,0.743,0.834,0.645,0.673,0,0
"2018-01-23 11:57:00",1065273,-1,-5.303,-5.12,-4.825,44.47,0,302,1.7,1.7,1.7,1.7,1.7,0.95,0.459,1.089,1.137,1.114,1.105,0.879,0.523,0,0
"2018-01-23 11:58:00",1065274,-1,-5.234,-5.048,-4.783,44.78,0,309.6,1.7,0.95,0,0.95,0,0,0,0.844,0.206,0,0.032,0,0,0,0
"2018-01-23 11:59:00",1065275,-1,-5.128,-4.801,-4.647,45.56,0,321.9,1.7,1.7,1.7,1.7,1.7,1.7,0.427,0.938,1.156,1.018,1.188,1.021,0.791,0,0
"2018-01-23 12:00:00",1065276,-1,-5.097,-4.863,-4.736,44.5,0,322,1.7,1.7,1.7,1.7,1.7,1.7,0.495,0.743,1.034,1.068,0.942,0.803,0.69,0,0
"2018-01-23 12:01:00",1065277,-1,-5.155,-4.919,-4.759,44.34,0,310.2,2.45,2.45,1.7,1.7,1.7,1.7,0.392,1.525,1.388,1.275,1.247,1.065,0.817,0,0
"2018-01-23 12:02:00",1065278,-1,-5.195,-4.906,-4.681,44.9,0,295.3,1.7,1.7,1.7,1.7,1.7,1.7,0.626,1.238,1.062,0.967,0.824,0.635,0.418,0,0
"2018-01-23 12:03:00",1065279,-1,-5.161,-4.888,-4.535,45.13,0,308.1,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1.413,1.147,0.629,0.509,0.285,0.19,0,0
"2018-01-23 12:04:00",1065280,-1,-5.137,-4.748,-4.402,45.85,0,313,2.45,2.45,2.45,2.45,2.45,1.7,0.461,1.597,1.563,1.563,1.5,1.306,1.067,0,0
"2018-01-23 12:05:00",1065281,-1,-5.258,-4.863,-4.608,45.16,0,314,2.45,2.45,2.45,2.45,2.45,2.45,0.444,1.663,1.825,1.85,1.763,1.688,1.5,0,0
"2018-01-23 12:06:00",1065282,-1,-5.296,-4.959,-4.755,45.25,0,307.9,2.45,2.45,1.7,1.7,1.7,1.7,0.558,1.438,1.313,1.222,1.168,0.935,0.752,0,0
"2018-01-23 12:07:00",1065283,-1,-5.171,-4.901,-4.633,45.37,0,273,0.95,0.95,0.95,0.95,0.95,0.95,0.207,0.095,0.079,0.127,0.095,0.048,0.016,0,0
"2018-01-23 12:08:00",1065284,-1,-4.953,-4.625,-4.306,45.47,0,281.7,0.95,1.7,1.7,1.7,1.7,1.7,0.5,0.38,0.689,0.525,0.449,0.342,0.196,0,0
"2018-01-23 12:09:00",1065285,-1,-4.865,-4.535,-4.109,45.38,0,280.6,1.7,1.7,1.7,1.7,1.7,1.7,0.359,1.037,1.25,1.213,1.143,1.068,0.823,0,0
"2018-01-23 12:10:00",1065286,-1,-4.869,-4.621,-4.07,44.72,0,278.6,1.7,1.7,2.45,1.7,1.7,1.7,0.593,1.206,1.122,1.106,1.053,0.686,0.402,0,0
"2018-01-23 12:11:00",1065287,0,-4.769,-4.463,-3.932,45.73,0,312.9,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.538,1.525,1.463,1.375,1.213,1.043,0,0
"2018-01-23 12:12:00",1065288,0,-4.783,-4.494,-4.032,45.51,0,304.1,2.45,1.7,2.45,1.7,1.7,1.7,0.431,1.525,1.438,1.334,1.247,1.074,0.882,0,0
"2018-01-23 12:13:00",1065289,0,-4.844,-4.524,-4.096,45.43,0,334.3,2.45,2.45,1.7,1.7,1.7,1.7,0.52,1.538,1.475,1.297,1.142,0.885,0.639,0,0
"2018-01-23 12:14:00",1065290,0,-4.834,-4.44,-4.064,45.76,0,348.1,1.7,1.7,1.7,1.7,1.7,0.95,0.464,0.582,0.657,0.418,0.386,0.297,0.19,0,0
"2018-01-23 12:15:00",1065291,0,-4.651,-4.207,-3.872,45.94,0,334.2,1.7,1.7,1.7,1.7,1.7,0.95,0.508,0.772,0.664,0.493,0.557,0.373,0.174,0,0
"2018-01-23 12:16:00",1065292,0,-4.442,-4.085,-3.764,45.86,0,297.9,1.7,1.7,1.7,1.7,1.7,1.7,0.606,1.123,1.152,1.136,1.067,0.698,0.528,0,0
"2018-01-23 12:17:00",1065293,0,-4.452,-4.195,-3.722,45.47,0,303.1,2.45,2.45,2.45,1.7,1.7,1.7,0.421,1.262,1.372,1.4,1.325,1.193,0.929,0,0
"2018-01-23 12:18:00",1065294,0,-4.347,-4.265,-3.733,45.26,0,308.1,1.7,1.7,1.7,1.7,1.7,0.95,0.491,0.123,0.677,0.712,0.671,0.551,0.332,0,0
"2018-01-23 12:19:00",1065295,0,-4.281,-4.027,-3.465,45.96,0,327,1.7,1.7,0.95,0.95,0,0,0,1.222,0.823,0.396,0.032,0,0,0,0
"2018-01-23 12:20:00",1065296,0,-4.146,-3.791,-3.339,46.08,0,326.3,1.7,1.7,1.7,1.7,1.7,0.95,0.518,0.603,0.904,0.623,0.585,0.468,0.317,0,0
"2018-01-23 12:21:00",1065297,0,-4.092,-3.776,-3.374,45.72,0,354.6,1.7,1.7,1.7,0.95,1.7,0.95,0.515,0.801,0.981,0.646,0.332,0.421,0.269,0,0
"2018-01-23 12:22:00",1065298,0,-3.976,-3.758,-3.359,45.22,0,331.9,0.95,0.95,0.95,0,0,0,0,0.206,0.237,0.095,0,0,0,0,0
"2018-01-23 12:23:00",1065299,0,-3.895,-3.565,-3.217,45.52,0,332.8,2.45,2.45,1.7,1.7,1.7,0.95,0.513,1.349,1.255,1.129,0.942,0.547,0.364,0,0
"2018-01-23 12:24:00",1065300,0,-3.852,-3.511,-3.277,45.84,0,341.6,1.7,2.45,2.45,1.7,1.7,1.7,0.374,1.413,1.65,1.463,1.313,1.04,0.898,0,0
"2018-01-23 12:25:00",1065301,0,-3.907,-3.51,-3.311,45.95,0,353.7,2.45,2.45,1.7,1.7,1.7,1.7,0.39,1.368,1.338,1.147,1.131,1.118,0.987,0,0
"2018-01-23 12:26:00",1065302,0,-3.998,-3.568,-3.413,45.86,0,334.9,2.45,2.45,2.45,2.45,2.45,2.45,0.794,2.125,2.163,1.865,1.705,1.479,1.185,0,0
"2018-01-23 12:27:00",1065303,0,-4.274,-3.848,-3.641,45.23,0,348.1,3.2,3.2,2.45,2.45,2.45,2.45,0.537,1.875,1.825,1.738,1.65,1.497,1.318,0,0
"2018-01-23 12:28:00",1065304,0,-4.249,-3.81,-3.613,45.67,0,336.6,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.184,1.147,0.879,0.658,0.38,0.158,0,0
"2018-01-23 12:29:00",1065305,0,-4.202,-3.684,-3.539,45.95,0,350.1,2.45,2.45,2.45,2.45,1.7,1.7,0.524,1.663,1.75,1.625,1.547,1.346,1.152,0,0
"2018-01-23 12:30:00",1065306,0,-4.148,-3.712,-3.618,46.23,0,356.2,2.45,2.45,2.45,1.7,1.7,1.7,0.438,1.438,1.538,1.413,1.149,0.993,0.851,0,0
"2018-01-23 12:31:00",1065307,0,-4.175,-3.772,-3.767,46.2,0,4.878,2.45,2.45,2.45,1.7,2.45,2.45,0.631,1.688,1.613,1.506,1.256,1.299,1.189,0,0
"2018-01-23 12:32:00",1065308,0,-4.12,-3.74,-3.749,46.3,0,28.58,1.7,1.7,1.7,1.7,1.7,1.7,0.518,1.08,1.181,0.929,0.629,0.484,0.25,0,0
"2018-01-23 12:33:00",1065309,0,-3.901,-3.537,-3.549,46.86,0,17.92,1.7,1.7,2.45,1.7,1.7,1.7,0.565,1.093,1.077,0.984,0.754,0.585,0.525,0,0
"2018-01-23 12:34:00",1065310,0,-3.833,-3.503,-3.483,46.16,0,343.2,2.45,1.7,1.7,1.7,1.7,0.95,0.458,1.112,1.263,0.834,0.573,0.282,0.301,0,0
"2018-01-23 12:35:00",1065311,0,-3.758,-3.353,-3.324,46.58,0,343.8,2.45,2.45,2.45,2.45,2.45,2.45,0.446,1.6,1.588,1.513,1.347,1.247,1.175,0,0
"2018-01-23 12:36:00",1065312,0,-3.717,-3.348,-3.294,45.88,0,348.3,1.7,1.7,0.95,0.95,0.95,0.95,0.38,0.945,0.563,0.364,0.364,0.19,0.063,0,0
"2018-01-23 12:37:00",1065313,0,-3.652,-3.297,-3.264,45.6,0,1.08,1.7,2.45,2.45,1.7,1.7,1.7,0.389,1.513,1.6,1.5,1.046,1.197,0.921,0,0
"2018-01-23 12:38:00",1065314,0,-3.612,-3.337,-3.308,45.66,0,341.4,2.45,1.7,1.7,1.7,0.95,0.95,0.448,1.35,1.147,0.768,0.437,0.317,0.253,0,0
"2018-01-23 12:39:00",1065315,0,-3.496,-3.193,-3.133,46.01,0,1.773,1.7,1.7,1.7,1.7,1.7,1.7,0.553,1.4,1.197,0.909,0.837,0.541,0.528,0,0
"2018-01-23 12:40:00",1065316,0,-3.318,-3.031,-2.915,46.14,0,336.7,1.7,1.7,1.7,1.7,1.7,1.7,0.482,1.197,1.168,1.098,1.073,0.973,0.86,0,0
"2018-01-23 12:41:00",1065317,0,-3.122,-2.86,-2.661,46.05,0,342.5,1.7,2.45,2.45,2.45,2.45,1.7,0.628,1.215,1.209,0.669,0.473,0.271,0.268,0,0
"2018-01-23 12:42:00",1065318,0,-2.891,-2.584,-2.427,46.61,0,14.74,2.45,2.45,2.45,2.45,1.7,1.7,0.677,1.163,0.777,0.488,0.532,0.454,0.41,0,0
"2018-01-23 12:43:00",1065319,0,-2.658,-2.353,-2.232,46.06,0,335.3,1.7,1.7,1.7,0.95,0.95,0.95,0.263,0.756,0.943,0.487,0.253,0.079,0.016,0,0
"2018-01-23 12:44:00",1065320,0,-2.441,-2.224,-2.091,45.23,0,330.3,1.7,1.7,0.95,1.7,0.95,0.95,0.263,0.437,0.535,0.332,0.329,0.079,0.079,0,0
"2018-01-23 12:45:00",1065321,0,-2.288,-2.003,-1.776,45.38,0,335.2,1.7,1.7,1.7,1.7,1.7,0.95,0.475,0.66,0.695,0.478,0.449,0.329,0.222,0,0
"2018-01-23 12:46:00",1065322,0,-2.146,-1.765,-1.554,46.04,0,327.9,1.7,2.45,2.45,1.7,1.7,1.7,0.593,1.275,1.438,1.163,1.046,0.626,0.462,0,0
"2018-01-23 12:47:00",1065323,0,-1.982,-1.62,-1.433,45.76,0,10.68,3.2,2.45,2.45,1.7,1.7,1.7,0.533,1.763,1.663,1.463,0.996,1.192,0.977,0,0
"2018-01-23 12:48:00",1065324,0,-1.95,-1.573,-1.446,44.7,0,2.486,2.45,2.45,1.7,1.7,1.7,1.7,0.539,1.538,1.425,1.3,1.074,0.979,0.617,0,0
"2018-01-23 12:49:00",1065325,0,-1.899,-1.561,-1.544,45.32,0,335.8,2.45,2.45,2.45,2.45,1.7,1.7,0.406,1.55,1.513,1.513,1.29,1.272,1.102,0,0
"2018-01-23 12:50:00",1065326,0,-1.895,-1.573,-1.55,45.76,0,359.3,2.45,2.45,1.7,1.7,1.7,1.7,0.597,1.059,0.839,0.773,0.764,0.61,0.462,0,0
"2018-01-23 12:51:00",1065327,-1,-1.772,-1.37,-1.318,46.32,0,336.1,2.45,2.45,2.45,2.45,1.7,1.7,0.595,1.336,1.254,0.971,0.943,0.859,0.471,0,0
"2018-01-23 12:52:00",1065328,-1,-1.897,-1.404,-1.328,45.57,0,337.5,2.45,2.45,2.45,2.45,1.7,1.7,0.513,1.775,1.55,1.388,1.259,0.942,0.743,0,0
"2018-01-23 12:53:00",1065329,-1,-1.964,-1.412,-1.291,45.7,0,345.7,2.45,2.45,2.45,2.45,2.45,2.45,0.558,1.813,1.775,1.7,1.625,1.39,1.148,0,0
"2018-01-23 12:54:00",1065330,-1,-1.751,-1.305,-1.216,44.79,0,15.45,2.45,2.45,2.45,2.45,2.45,1.7,0.618,1.788,1.5,1.177,0.833,0.9,0.698,0,0
"2018-01-23 12:55:00",1065331,-1,-1.637,-1.105,-1.08,43.66,0,10.03,3.2,2.45,2.45,2.45,2.45,2.45,0.447,2.313,1.925,1.763,1.268,1.45,1.193,0,0
"2018-01-23 12:56:00",1065332,-1,-1.618,-1.133,-1.095,42.89,0,14.6,2.45,1.7,1.7,1.7,1.7,1.7,0.714,1.128,1.007,0.701,0.468,0.663,0.55,0,0
"2018-01-23 12:57:00",1065333,-1,-1.508,-1.015,-0.987,42.85,0,343.6,2.45,2.45,2.45,2.45,1.7,1.7,0.543,1.688,1.8,1.625,1.484,1.243,0.992,0,0
"2018-01-23 12:58:00",1065334,-1,-1.454,-1.027,-0.96,42.81,0,355.7,2.45,2.45,2.45,2.45,1.7,1.7,0.392,1.4,1.563,1.45,1.297,1.065,0.851,0,0
"2018-01-23 12:59:00",1065335,-1,-1.339,-0.925,-0.92,42.93,0,11.99,2.45,3.2,2.45,2.45,2.45,1.7,0.422,2.1,1.863,1.825,1.422,1.563,1.288,0,0
"2018-01-23 13:00:00",1065336,-1,-1.2,-0.729,-0.782,43.36,0,8.72,2.45,2.45,2.45,1.7,2.45,1.7,0.463,1.6,1.575,1.438,1.043,1.165,0.971,0,0
"2018-01-23 13:01:00",1065337,-1,-1.163,-0.709,-0.706,41.94,0,12.75,3.95,3.2,3.2,2.45,3.2,2.45,0.746,2.588,2.163,1.988,1.434,1.715,1.342,0,0
"2018-01-23 13:02:00",1065338,-1,-1.334,-0.771,-0.757,40.61,0,30.73,3.95,3.95,3.2,3.2,3.2,3.2,0.654,2.838,2.3,1.963,1.672,1.85,1.449,0,0
"2018-01-23 13:03:00",1065339,-1,-1.359,-0.863,-0.837,39.86,0,31.3,3.95,3.95,3.95,3.2,3.2,2.45,0.584,2.525,2.5,2.35,2.125,2,1.725,0,0
"2018-01-23 13:04:00",1065340,-1,-1.346,-0.943,-0.854,39.44,0,355.7,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.638,1.738,1.538,1.35,1.188,1.068,0,0
"2018-01-23 13:05:00",1065341,-1,-1.243,-0.787,-0.745,40.38,0,24.74,3.2,2.45,2.45,2.45,2.45,2.45,0.415,2,1.8,1.675,1.513,1.4,1.238,0,0
"2018-01-23 13:06:00",1065342,-1,-1.2,-0.725,-0.712,39.88,0,20.7,3.95,3.95,2.45,2.45,2.45,1.7,0.311,2.575,2.125,1.875,1.563,1.575,1.388,0,0
"2018-01-23 13:07:00",1065343,-1,-1.071,-0.593,-0.523,40.34,0,26.95,4.7,4.7,4.7,3.95,3.95,3.95,0.75,3.675,3.275,2.888,2.375,2.45,2.088,0,0
"2018-01-23 13:08:00",1065344,-1,-1.103,-0.647,-0.54,39.19,0,31.89,3.95,3.95,3.95,3.2,3.2,3.2,0.521,3.1,3.025,2.613,2.338,2.313,2.037,0,0
"2018-01-23 13:09:00",1065345,-1,-1.156,-0.613,-0.515,39.12,0,47.97,3.95,3.95,3.95,3.2,3.2,2.45,0.53,3.075,2.75,2.463,2.175,1.975,1.638,0,0
"2018-01-23 13:10:00",1065346,-1,-1.157,-0.59,-0.503,38.65,0,57.3,3.2,3.2,3.2,2.45,2.45,1.7,0.41,2.425,2.313,2.175,1.963,1.675,1.318,0,0
"2018-01-23 13:11:00",1065347,0,-1.155,-0.579,-0.529,38.41,0,34.46,3.95,3.2,3.2,2.45,2.45,2.45,0.47,2.863,2.513,2.088,1.713,1.85,1.575,0,0
"2018-01-23 13:12:00",1065348,0,-1.17,-0.574,-0.552,38.71,0,47.91,3.95,3.2,3.2,3.2,3.2,3.2,0.514,2.65,2.463,2.35,2.238,1.988,1.738,0,0
"2018-01-23 13:13:00",1065349,0,-1.215,-0.63,-0.567,38.1,0,52.98,3.2,2.45,2.45,2.45,1.7,1.7,0.372,1.718,1.788,1.613,1.55,1.375,1.131,0,0
"2018-01-23 13:14:00",1065350,0,-1.114,-0.651,-0.557,37.4,0,59.78,3.2,2.45,2.45,2.45,1.7,1.7,0.54,1.925,1.538,1.284,1.149,0.91,0.743,0,0
"2018-01-23 13:15:00",1065351,0,-0.897,-0.383,-0.364,39.61,0,55.61,2.45,2.45,1.7,1.7,1.7,1.7,0.412,1.713,1.588,1.438,1.375,1.168,1.03,0,0
"2018-01-23 13:16:00",1065352,0,-0.789,-0.219,-0.228,39.36,0,44.59,5.45,4.7,3.95,3.95,3.95,3.2,0.905,2.888,2.538,2.275,1.975,1.859,1.518,0,0
"2018-01-23 13:17:00",1065353,0,-1.047,-0.4,-0.387,38.34,0,43.13,4.7,4.7,3.95,3.95,3.95,3.2,0.589,3.825,3.438,3.15,3.013,2.813,2.438,0,0
"2018-01-23 13:18:00",1065354,0,-1.241,-0.551,-0.505,38.45,0,44.53,5.45,4.7,4.7,3.95,4.7,3.95,0.75,4.25,3.8,3.3,2.975,2.725,2.288,0,0
"2018-01-23 13:19:00",1065355,0,-1.376,-0.76,-0.731,37.4,0,28.76,4.7,3.95,3.95,3.2,3.2,3.2,0.648,3.45,2.975,2.5,2.213,2.025,1.834,0,0
"2018-01-23 13:20:00",1065356,0,-1.327,-0.769,-0.709,38.03,0,47.1,3.95,3.2,3.2,3.2,2.45,2.45,0.429,2.825,2.538,2.25,2.013,1.813,1.5,0,0
"2018-01-23 13:21:00",1065357,0,-1.23,-0.633,-0.601,38.38,0,44.9,3.95,3.95,3.2,3.2,2.45,2.45,0.638,2.338,2.05,1.738,1.497,1.365,1.161,0,0
"2018-01-23 13:22:00",1065358,0,-0.958,-0.446,-0.421,38.67,0,23.87,3.2,2.45,2.45,2.45,2.45,1.7,0.485,1.85,1.663,1.413,0.963,1.083,0.834,0,0
"2018-01-23 13:23:00",1065359,0,-0.774,-0.206,-0.201,39.84,0,22.1,5.45,4.7,3.95,3.2,3.95,3.2,0.748,3.762,3.025,2.513,2.088,2.25,1.863,0,0
"2018-01-23 13:24:00",1065360,0,-0.974,-0.277,-0.202,39.09,0,12.41,4.7,3.95,3.2,2.45,3.2,2.45,0.495,2.938,2.488,2.063,1.675,1.788,1.531,0,0
"2018-01-23 13:25:00",1065361,0,-0.802,-0.195,-0.13,39.28,0,59.14,3.95,3.2,2.45,2.45,2.45,2.45,0.631,2.563,1.9,1.738,1.522,1.349,1.104,0,0
"2018-01-23 13:26:00",1065362,0,-0.85,-0.133,-0.137,38.2,0,60.96,3.2,3.2,3.2,3.2,3.2,2.45,0.49,2.688,2.4,2.075,1.95,1.813,1.6,0,0
"2018-01-23 13:27:00",1065363,0,-0.722,-0.047,-0.06,39.01,0,45.61,3.95,3.2,3.2,3.2,2.45,2.45,0.439,2.75,2.288,1.963,1.788,1.638,1.438,0,0
"2018-01-23 13:28:00",1065364,0,-0.703,-0.017,-0.011,39.19,0,47.21,4.7,4.7,3.95,3.95,3.2,3.2,0.582,3.788,3.275,2.838,2.4,2.363,2.037,0,0
"2018-01-23 13:29:00",1065365,0,-0.997,-0.326,-0.248,37.97,0,55.68,4.7,4.7,3.95,3.95,3.95,3.2,0.545,3.7,3.213,3,2.813,2.563,2.275,0,0
"2018-01-23 13:30:00",1065366,0,-0.954,-0.39,-0.38,39.12,0,46.32,3.95,3.95,3.95,3.95,3.2,3.2,0.572,3.113,3.063,2.9,2.738,2.55,2.238,0,0
"2018-01-23 13:31:00",1065367,0,-0.8,-0.288,-0.326,40.14,0,40.12,4.7,3.95,3.95,3.95,3.2,3.2,0.601,3.363,3.038,2.65,2.4,2.138,1.925,0,0
"2018-01-23 13:32:00",1065368,0,-0.856,-0.219,-0.212,40.35,0,62.99,5.45,4.7,4.7,3.95,3.95,3.2,0.579,4.187,3.638,3.15,2.938,2.65,2.213,0,0
"2018-01-23 13:33:00",1065369,0,-1.024,-0.505,-0.455,38.43,0,64.65,3.95,4.7,3.95,3.95,3.2,3.2,0.57,3.05,2.838,2.563,2.4,2.225,1.925,0,0
"2018-01-23 13:34:00",1065370,0,-1.097,-0.556,-0.513,38.68,0,50.08,4.7,3.95,3.2,3.2,3.2,2.45,0.443,3.5,3.063,2.625,2.363,2.05,1.775,0,0
"2018-01-23 13:35:00",1065371,0,-1.258,-0.603,-0.541,38.87,0,37.86,4.7,4.7,3.95,3.95,3.2,3.2,0.472,4,3.588,3.088,2.738,2.65,2.3,0,0
"2018-01-23 13:36:00",1065372,0,-1.299,-0.639,-0.617,39.26,0,48.91,5.45,4.7,3.95,3.95,3.95,3.2,0.509,3.913,3.425,3.088,2.85,2.6,2.275,0,0
"2018-01-23 13:37:00",1065373,0,-1.299,-0.668,-0.651,38.86,0,49.73,5.45,4.7,3.95,3.95,3.95,3.2,0.551,3.862,3.638,3.275,3.025,2.75,2.388,0,0
"2018-01-23 13:38:00",1065374,0,-1.265,-0.771,-0.797,37.89,0,64.89,3.95,3.2,3.2,3.2,2.45,2.45,0.43,2.463,2.313,2.225,2.138,1.9,1.663,0,0
"2018-01-23 13:39:00",1065375,0,-1.192,-0.7,-0.72,38.33,0,67.98,5.45,5.45,5.45,5.45,4.7,3.95,1.04,3.762,3.462,3.075,2.713,2.375,2.025,0,0
"2018-01-23 13:40:00",1065376,0,-1.29,-0.792,-0.732,37.33,0,62.04,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.375,4.05,3.7,3.4,3.063,2.525,0,0
"2018-01-23 13:41:00",1065377,0,-1.123,-0.576,-0.596,39.23,0,51.38,4.7,3.95,3.95,3.95,3.2,2.45,0.48,3.675,3.025,2.7,2.425,2.138,1.85,0,0
"2018-01-23 13:42:00",1065378,0,-1.149,-0.421,-0.451,38.93,0,32.64,5.45,5.45,3.95,3.95,3.2,3.2,0.551,4.287,3.663,3.163,2.888,2.575,2.163,0,0
"2018-01-23 13:43:00",1065379,0,-1.194,-0.539,-0.515,38.13,0,29.24,4.7,4.7,4.7,3.95,3.95,3.2,0.519,4.075,3.788,3.413,2.825,3.025,2.525,0,0
"2018-01-23 13:44:00",1065380,0,-1.185,-0.622,-0.576,37.93,0,28.4,4.7,3.95,3.95,3.2,3.2,3.2,0.509,3.775,3.288,2.738,2.313,2.3,1.988,0,0
"2018-01-23 13:45:00",1065381,0,-1.042,-0.482,-0.434,38.79,0,34.67,4.7,4.7,3.95,3.2,3.2,3.2,0.442,3.9,3.5,2.95,2.463,2.488,2.175,0,0
"2018-01-23 13:46:00",1065382,0,-0.869,-0.331,-0.331,38.69,0,24.82,5.45,5.45,4.7,3.95,4.7,3.95,0.743,4.275,3.912,3.463,2.75,3.163,2.613,0,0
"2018-01-23 13:47:00",1065383,0,-1.027,-0.438,-0.449,37.22,0,13.07,4.7,3.95,3.95,3.2,3.2,3.2,0.543,3.588,2.963,2.663,1.763,2.375,1.975,0,0
"2018-01-23 13:48:00",1065384,0,-1.03,-0.56,-0.543,36.64,0,29.74,3.95,3.2,3.2,3.2,3.2,2.45,0.435,3.025,2.613,2.3,1.713,1.988,1.625,0,0
"2018-01-23 13:49:00",1065385,0,-0.937,-0.449,-0.477,37.81,0,41.03,3.2,3.95,3.2,3.2,2.45,2.45,0.375,2.713,2.425,2.338,2.075,1.938,1.638,0,0
"2018-01-23 13:50:00",1065386,0,-0.899,-0.364,-0.447,38.08,0,32.45,4.7,3.95,3.95,3.95,3.95,3.2,0.63,3.238,2.8,2.6,2.313,2.325,2.025,0,0
"2018-01-23 13:51:00",1065387,-1,-1.008,-0.393,-0.467,38.08,0,40.58,3.95,3.95,3.95,3.95,3.2,3.2,0.617,3.063,2.775,2.6,2.363,2.138,1.938,0,0
"2018-01-23 13:52:00",1065388,-1,-0.986,-0.433,-0.451,38.19,0,43.07,2.45,2.45,2.45,2.45,1.7,1.7,0.457,1.775,1.625,1.425,1.302,1.215,1.002,0,0
"2018-01-23 13:53:00",1065389,-1,-0.762,-0.273,-0.276,38.97,0,53.18,2.45,3.2,2.45,2.45,2.45,2.45,0.444,1.725,1.638,1.538,1.45,1.313,1.127,0,0
"2018-01-23 13:54:00",1065390,-1,-0.701,-0.107,-0.121,39.11,0,57.54,5.45,4.7,3.95,3.95,3.2,3.2,0.579,3.85,3.363,2.963,2.688,2.4,2.088,0,0
"2018-01-23 13:55:00",1065391,-1,-0.694,-0.204,-0.226,38.89,0,63.4,4.7,4.7,4.7,3.95,3.95,3.2,0.648,3.213,3.025,2.813,2.563,2.275,1.875,0,0
"2018-01-23 13:56:00",1065392,-1,-0.629,-0.169,-0.235,39.1,0,41.57,4.7,4.7,4.7,4.7,4.7,3.95,0.815,3.887,3.563,3.25,3.038,2.863,2.463,0,0
"2018-01-23 13:57:00",1065393,-1,-0.743,-0.094,-0.228,39.49,0,32.73,4.7,4.7,3.95,3.95,3.95,3.2,0.553,4.112,3.763,3.313,2.988,2.763,2.425,0,0
"2018-01-23 13:58:00",1065394,-1,-0.824,-0.22,-0.31,38.42,0,19.62,3.95,3.2,3.95,3.2,3.2,3.2,0.572,3.113,2.65,2.45,1.9,2.35,1.9,0,0
"2018-01-23 13:59:00",1065395,-1,-0.777,-0.176,-0.264,38.95,0,27.9,3.95,3.95,3.2,2.45,3.2,2.45,0.588,3.063,2.613,2.163,1.575,2.1,1.725,0,0
"2018-01-23 14:00:00",1065396,-1,-0.663,-0.151,-0.25,38.53,0,24.51,3.95,3.95,3.2,2.45,3.2,2.45,0.392,2.963,2.625,2.263,1.813,2.15,1.775,0,0
"2018-01-23 14:01:00",1065397,-1,-0.693,-0.138,-0.196,38.43,0,5.79,4.7,3.95,3.95,3.95,3.2,3.2,0.372,3.438,3.225,2.938,2.35,2.275,2.088,0,0
"2018-01-23 14:02:00",1065398,-1,-0.845,-0.321,-0.348,37.43,0,10,5.45,4.7,3.95,3.2,3.2,3.2,0.551,3.113,3.35,2.913,2.338,2.15,1.8,0,0
"2018-01-23 14:03:00",1065399,-1,-0.759,-0.26,-0.323,38.61,0,32.13,5.45,5.45,4.7,4.7,3.95,3.95,0.506,4.387,4,3.363,2.888,2.95,2.513,0,0
"2018-01-23 14:04:00",1065400,-1,-0.821,-0.27,-0.305,38.17,0,48.67,6.2,5.45,5.45,4.7,4.7,3.95,0.78,4.362,3.987,3.438,3.188,2.85,2.425,0,0
"2018-01-23 14:05:00",1065401,-1,-0.856,-0.304,-0.327,37.97,0,48.91,4.7,4.7,3.95,3.95,3.2,3.2,0.464,3.9,3.663,3.188,2.913,2.688,2.3,0,0
"2018-01-23 14:06:00",1065402,-1,-0.8,-0.211,-0.253,38.49,0,37.88,5.45,5.45,5.45,4.7,4.7,4.7,0.588,4.312,3.812,3.588,3.313,3.163,2.7,0,0
"2018-01-23 14:07:00",1065403,-1,-0.871,-0.241,-0.294,37.49,0,39.95,5.45,5.45,4.7,4.7,4.7,3.95,0.601,4.6,4.112,3.575,3.113,3.138,2.55,0,0
"2018-01-23 14:08:00",1065404,-1,-0.832,-0.193,-0.229,37.92,0,32.31,6.2,5.45,4.7,3.95,3.95,3.95,0.594,4.9,4.225,3.675,3.1,3.088,2.7,0,0
"2018-01-23 14:09:00",1065405,-1,-0.807,-0.112,-0.204,38.09,0,39.95,6.2,5.45,4.7,4.7,4.7,3.95,0.569,4.6,3.937,3.563,3.25,3.263,2.825,0,0
"2018-01-23 14:10:00",1065406,-1,-0.919,-0.228,-0.301,36.6,0,41.15,5.45,5.45,4.7,3.95,3.95,3.2,0.444,4.962,4.462,3.8,3.413,3.063,2.663,0,0
"2018-01-23 14:11:00",1065407,0,-0.949,-0.281,-0.352,36,0,37.89,4.7,4.7,3.95,3.95,3.95,3.95,0.632,3.575,3.263,3.013,2.85,2.675,2.325,0,0
"2018-01-23 14:12:00",1065408,0,-0.833,-0.192,-0.322,36.62,0,23.75,5.45,4.7,3.95,3.2,3.95,3.2,0.454,4,3.25,2.725,2.1,2.45,1.9,0,0
"2018-01-23 14:13:00",1065409,0,-0.783,-0.193,-0.276,37.23,0,26.64,5.45,5.45,4.7,3.95,3.95,3.2,0.584,4.7,4.3,3.513,2.613,3.075,2.513,0,0
"2018-01-23 14:14:00",1065410,0,-0.942,-0.3,-0.333,36.71,0,36.67,5.45,5.45,5.45,4.7,4.7,3.95,0.677,4.837,4.25,3.513,3.125,3.1,2.65,0,0
"2018-01-23 14:15:00",1065411,0,-0.913,-0.273,-0.301,36.88,0,40.56,4.7,4.7,4.7,3.95,3.95,3.95,0.698,3.813,3.388,3.05,2.8,2.475,2.113,0,0
"2018-01-23 14:16:00",1065412,0,-0.778,-0.108,-0.229,37.34,0,38.45,4.7,4.7,3.95,3.95,3.95,3.2,0.547,3.962,3.475,3.088,2.85,2.725,2.313,0,0
"2018-01-23 14:17:00",1065413,0,-0.598,0.065,-0.072,37.92,0,25.29,4.7,3.95,3.95,3.2,3.2,2.45,0.535,3.375,2.825,2.55,2.063,2.013,1.713,0,0
"2018-01-23 14:18:00",1065414,0,-0.522,0.118,0.027,37.84,0,20.18,4.7,4.7,3.95,3.95,3.2,3.2,0.472,3.75,3.1,2.7,2.3,2.5,2.125,0,0
"2018-01-23 14:19:00",1065415,0,-0.622,0.09,-0.014,37.43,0,26.31,4.7,3.95,3.95,3.95,3.95,3.2,0.605,3.9,3.238,2.888,2.175,2.688,2.225,0,0
"2018-01-23 14:20:00",1065416,0,-0.707,-0.066,-0.134,36.28,0,28.47,5.45,5.45,4.7,4.7,3.95,3.95,0.662,4.362,3.863,3.213,2.75,2.775,2.375,0,0
"2018-01-23 14:21:00",1065417,0,-0.66,-0.023,-0.076,36.82,0,25.94,5.45,5.45,5.45,4.7,4.7,3.95,0.668,4.675,4.225,3.675,3.2,3.05,2.625,0,0
"2018-01-23 14:22:00",1065418,0,-0.651,-0.021,-0.095,36.35,0,20.19,5.45,5.45,5.45,4.7,4.7,3.95,0.619,4.15,3.912,3.413,2.638,3.1,2.538,0,0
"2018-01-23 14:23:00",1065419,0,-0.647,-0.063,-0.153,36.19,0,18.88,6.2,5.45,5.45,4.7,4.7,3.95,0.635,4.762,3.75,3.4,2.413,2.838,2.313,0,0
"2018-01-23 14:24:00",1065420,0,-0.628,-0.068,-0.17,36.76,0,31.48,6.2,4.7,4.7,3.95,3.95,3.95,0.538,4.537,3.8,3.613,2.95,3.238,2.7,0,0
"2018-01-23 14:25:00",1065421,0,-0.613,-0.006,-0.113,36.9,0,37.75,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.825,3.188,2.75,2.525,2.313,2,0,0
"2018-01-23 14:26:00",1065422,0,-0.646,0.04,-0.024,36.44,0,25.98,4.7,3.95,3.95,2.45,3.95,3.2,0.482,3.5,3,2.6,1.938,2.275,1.775,0,0
"2018-01-23 14:27:00",1065423,0,-0.527,0.078,-0.001,36.72,0,29.53,5.45,5.45,4.7,4.7,4.7,4.7,0.686,4.375,3.687,3.063,2.363,2.913,2.35,0,0
"2018-01-23 14:28:00",1065424,0,-0.478,0.18,0.084,37.29,0,22.73,5.45,5.45,4.7,4.7,4.7,3.95,0.516,4.762,4.138,3.613,3.05,3.5,2.925,0,0
"2018-01-23 14:29:00",1065425,0,-0.595,0.111,0.059,36.66,0,19.25,4.7,4.7,3.95,3.2,3.95,3.2,0.554,4.25,3.413,2.825,2.075,2.625,2.15,0,0
"2018-01-23 14:30:00",1065426,0,-0.657,-0.078,-0.117,35.28,0,21.95,4.7,4.7,3.95,3.2,3.95,3.95,0.527,3.925,3.475,3.075,2.063,2.938,2.3,0,0
"2018-01-23 14:31:00",1065427,0,-0.543,-0.044,-0.102,35.78,0,14.28,3.95,3.2,3.2,2.45,3.95,3.2,0.722,2.65,2.213,1.9,1.5,1.55,1.299,0,0
"2018-01-23 14:32:00",1065428,0,-0.432,0.141,0.036,36.35,0,10.23,3.95,3.95,3.2,3.2,3.2,3.2,0.612,2.788,2.313,2.013,1.563,1.725,1.509,0,0
"2018-01-23 14:33:00",1065429,0,-0.388,0.18,0.069,35.49,0,23.97,3.95,3.2,2.45,2.45,2.45,2.45,0.433,2.538,2.05,1.888,1.438,1.7,1.363,0,0
"2018-01-23 14:34:00",1065430,0,-0.158,0.412,0.255,37.12,0,26.15,3.95,3.2,3.2,2.45,3.2,2.45,0.462,3.013,2.463,2.225,1.775,1.875,1.55,0,0
"2018-01-23 14:35:00",1065431,0,-0.27,0.368,0.241,35.83,0,27.37,4.7,3.95,3.95,3.2,3.2,3.2,0.634,3.263,2.838,2.488,1.988,2.113,1.788,0,0
"2018-01-23 14:36:00",1065432,0,-0.28,0.278,0.173,35.91,0,42.86,5.45,5.45,4.7,4.7,4.7,3.95,0.754,4.312,3.812,3.375,3.138,3.138,2.663,0,0
"2018-01-23 14:37:00",1065433,0,-0.377,0.214,0.114,35.7,0,50.5,3.95,3.95,3.95,3.95,3.95,3.95,0.471,3.275,3.2,3,2.813,2.563,2.2,0,0
"2018-01-23 14:38:00",1065434,0,-0.406,0.152,0.06,35.77,0,41.89,3.95,3.95,3.95,3.95,3.2,3.2,0.561,3.425,2.9,2.663,2.438,2.3,1.95,0,0
"2018-01-23 14:39:00",1065435,0,-0.302,0.24,0.135,36.44,0,33.27,3.95,3.95,3.95,3.95,3.2,2.45,0.46,3.35,3.25,2.975,2.613,2.513,2.188,0,0
"2018-01-23 14:40:00",1065436,0,-0.294,0.373,0.269,37.36,0,22.75,4.7,3.95,3.95,3.2,3.2,2.45,0.518,3.862,2.763,2.425,2,2.225,1.825,0,0
"2018-01-23 14:41:00",1065437,0,-0.353,0.354,0.279,36.42,0,2.968,3.95,3.95,3.2,3.2,2.45,2.45,0.394,2.788,2.588,2.3,1.838,1.763,1.513,0,0
"2018-01-23 14:42:00",1065438,0,-0.251,0.312,0.261,36.38,0,26.74,3.95,3.2,3.2,2.45,2.45,1.7,0.386,2.175,2.088,1.8,1.6,1.425,1.2,0,0
"2018-01-23 14:43:00",1065439,0,-0.114,0.53,0.449,37.79,0,48.12,3.95,3.95,3.2,3.2,3.2,2.45,0.582,2.825,2.538,2.125,1.963,1.788,1.475,0,0
"2018-01-23 14:44:00",1065440,0,-0.11,0.512,0.476,36.22,0,47.02,3.95,3.95,3.2,3.2,3.2,2.45,0.654,2.875,2.638,2.35,2.175,1.963,1.7,0,0
"2018-01-23 14:45:00",1065441,0,-0.194,0.425,0.405,35.83,0,28.19,5.45,4.7,3.95,3.95,3.95,3.2,0.509,4.225,3.675,3.113,2.638,2.563,2.288,0,0
"2018-01-23 14:46:00",1065442,0,-0.173,0.443,0.438,37.02,0,32.14,5.45,4.7,3.95,3.2,3.2,3.2,0.614,3.925,3.1,2.813,2.25,2.238,1.913,0,0
"2018-01-23 14:47:00",1065443,0,-0.225,0.486,0.447,36.34,0,28.97,3.95,3.2,3.2,3.2,2.45,2.45,0.495,2.875,2.463,2.188,2.025,1.863,1.663,0,0
"2018-01-23 14:48:00",1065444,0,-0.218,0.47,0.433,35.99,0,36.17,3.95,3.2,3.2,3.2,3.2,3.2,0.484,2.875,2.413,2.175,1.963,1.938,1.538,0,0
"2018-01-23 14:49:00",1065445,0,-0.178,0.4,0.362,35.5,0,14.01,3.95,3.2,3.2,2.45,3.2,3.2,0.649,2.538,2.238,2.037,1.6,1.809,1.447,0,0
"2018-01-23 14:50:00",1065446,0,-0.052,0.488,0.43,36.92,0,29.04,3.95,3.95,3.2,3.2,3.2,2.45,0.476,3.125,2.625,2.275,1.888,1.913,1.534,0,0
"2018-01-23 14:51:00",1065447,-1,-0.166,0.445,0.424,36.09,0,28.81,4.7,4.7,3.95,3.95,3.95,3.2,0.435,4.287,3.75,3.288,2.725,2.738,2.325,0,0
"2018-01-23 14:52:00",1065448,-1,-0.211,0.299,0.292,36.29,0,32.13,5.45,4.7,4.7,3.95,4.7,3.2,0.683,4.3,3.862,3.313,2.688,3,2.563,0,0
"2018-01-23 14:53:00",1065449,-1,-0.213,0.207,0.198,36.11,0,32.86,5.45,5.45,4.7,3.95,3.95,3.95,0.658,3.75,3.612,3.138,2.525,2.738,2.263,0,0
"2018-01-23 14:54:00",1065450,-1,-0.181,0.329,0.311,37.3,0,32.55,5.45,5.45,4.7,3.95,3.95,3.95,0.81,3.875,3.263,3,2.6,2.45,2.063,0,0
"2018-01-23 14:55:00",1065451,-1,-0.209,0.319,0.296,36.82,0,24.81,4.7,4.7,3.95,3.2,3.95,3.2,0.521,3.563,3.15,2.675,1.863,2.55,2.013,0,0
"2018-01-23 14:56:00",1065452,-1,-0.239,0.29,0.285,37.14,0,23.58,6.2,5.45,4.7,4.7,3.95,3.95,0.664,4.9,3.912,3.388,2.85,2.963,2.538,0,0
"2018-01-23 14:57:00",1065453,-1,-0.364,0.19,0.232,36.72,0,15.48,4.7,4.7,3.95,3.2,3.95,3.2,0.569,3.788,3.138,2.613,2.037,2.388,1.95,0,0
"2018-01-23 14:58:00",1065454,-1,-0.329,0.231,0.277,37,0,0.89,4.7,3.95,3.2,2.45,2.45,2.45,0.41,2.725,2.55,2.225,1.638,1.725,1.538,0,0
"2018-01-23 14:59:00",1065455,-1,-0.261,0.236,0.281,36.6,0,6.252,3.2,3.2,3.2,2.45,2.45,2.45,0.491,2.263,2.15,1.963,1.4,1.5,1.227,0,0
"2018-01-23 15:00:00",1065456,-1,-0.092,0.4,0.381,37.79,0,9.67,4.7,4.7,3.95,2.45,3.95,3.2,0.737,3.488,2.888,2.625,1.75,2.425,2,0,0
"2018-01-23 15:01:00",1065457,-1,-0.238,0.337,0.326,36.78,0,6.684,4.7,3.95,3.95,3.95,3.2,3.2,0.584,3.8,3.225,2.95,2.338,2.15,1.875,0,0
"2018-01-23 15:02:00",1065458,-1,-0.296,0.198,0.226,36.08,0,15.99,4.7,3.95,3.95,3.2,3.2,3.2,0.494,3.9,3.15,2.938,2.037,2.45,2,0,0
"2018-01-23 15:03:00",1065459,-1,-0.265,0.24,0.231,36.49,0,28.56,4.7,3.95,3.2,3.2,3.2,3.2,0.53,3.525,3.15,2.713,2.288,2.45,1.988,0,0
"2018-01-23 15:04:00",1065460,-1,-0.054,0.431,0.378,37.23,0,18.11,3.95,3.2,3.2,2.45,3.2,2.45,0.483,2.813,2.238,1.963,1.575,1.8,1.513,0,0
"2018-01-23 15:05:00",1065461,-1,-0.038,0.489,0.456,36.74,0,12.74,4.7,4.7,3.95,2.45,3.95,3.2,0.634,3.725,3.313,2.713,1.85,2.35,1.875,0,0
"2018-01-23 15:06:00",1065462,-1,-0.021,0.477,0.437,36.75,0,13.52,4.7,4.7,3.95,3.2,3.2,2.45,0.495,3.7,3.125,2.675,1.938,2.238,1.875,0,0
"2018-01-23 15:07:00",1065463,-1,-0.019,0.506,0.464,36.56,0,0.164,4.7,4.7,3.95,3.2,3.2,3.2,0.556,3.013,2.95,2.463,1.875,2.063,1.863,0,0
"2018-01-23 15:08:00",1065464,-1,0.055,0.581,0.551,37.4,0,27.23,3.95,3.95,3.2,3.2,3.2,3.2,0.451,3.125,2.85,2.525,2.225,2.25,1.963,0,0
"2018-01-23 15:09:00",1065465,-1,0.041,0.597,0.537,36.15,0,33.73,4.7,3.95,3.95,3.95,3.2,3.2,0.514,3.5,3.05,2.663,2.388,2.238,1.95,0,0
"2018-01-23 15:10:00",1065466,-1,-0.011,0.562,0.488,35.23,0,31.35,4.7,3.95,3.2,3.2,3.2,2.45,0.446,3.488,3.138,2.775,2.35,2.263,1.9,0,0
"2018-01-23 15:11:00",1065467,0,-0.045,0.55,0.478,35.75,0,28.51,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.588,2.925,2.488,2.037,2.213,1.725,0,0
"2018-01-23 15:12:00",1065468,0,-0.133,0.456,0.399,35.11,0,12.96,3.95,3.2,3.2,2.45,2.45,2.45,0.464,3.113,2.3,2.075,1.422,1.688,1.475,0,0
"2018-01-23 15:13:00",1065469,0,-0.05,0.503,0.446,36.41,0,23.53,3.2,3.2,2.45,2.45,2.45,2.45,0.39,2.638,2.138,1.813,1.413,1.613,1.3,0,0
"2018-01-23 15:14:00",1065470,0,0.097,0.675,0.594,37.16,0,37.41,4.7,4.7,3.95,3.2,3.2,2.45,0.678,3.075,2.7,2.375,1.947,1.838,1.5,0,0
"2018-01-23 15:15:00",1065471,0,0.125,0.767,0.654,36.77,0,32.09,4.7,3.95,4.7,3.95,3.2,3.2,0.605,3.45,3.05,2.675,2.338,2.313,2,0,0
"2018-01-23 15:16:00",1065472,0,-0.018,0.67,0.601,35.9,0,35.34,4.7,4.7,3.95,3.2,3.2,3.2,0.533,4.25,3.45,2.975,2.5,2.325,2.025,0,0
"2018-01-23 15:17:00",1065473,0,-0.128,0.558,0.498,35.07,0,34.68,4.7,3.95,3.2,3.95,3.2,3.2,0.464,3.5,2.988,2.725,2.45,2.313,1.975,0,0
"2018-01-23 15:18:00",1065474,0,-0.042,0.58,0.502,35.5,0,25.74,3.95,3.95,3.2,3.2,2.45,2.45,0.495,2.6,2.375,2.213,2.088,1.913,1.55,0,0
"2018-01-23 15:19:00",1065475,0,0.211,0.783,0.657,37.02,0,22.14,3.95,3.2,3.2,2.45,3.2,2.45,0.648,2.425,2.013,1.775,1.238,1.497,1.237,0,0
"2018-01-23 15:20:00",1065476,0,0.103,0.62,0.533,34.51,0,13.38,3.95,3.2,3.2,2.45,3.2,2.45,0.463,3.213,2.588,2.3,1.55,2.037,1.638,0,0
"2018-01-23 15:21:00",1065477,0,0.009,0.483,0.423,34.14,0,15.81,3.2,2.45,2.45,1.7,2.45,1.7,0.334,2.6,2.1,1.938,1.275,1.725,1.363,0,0
"2018-01-23 15:22:00",1065478,0,0.043,0.53,0.464,34.71,0,13.65,3.95,3.2,2.45,1.7,2.45,1.7,0.462,2.563,2.313,1.8,1.3,1.525,1.225,0,0
"2018-01-23 15:23:00",1065479,0,0.059,0.547,0.47,34.77,0,22.7,4.7,3.2,3.2,2.45,3.2,2.45,0.375,3.138,2.463,2.3,1.588,1.838,1.513,0,0
"2018-01-23 15:24:00",1065480,0,0.022,0.55,0.426,35.03,0,34.02,4.7,3.95,3.2,3.2,3.2,2.45,0.472,3.575,3.075,2.6,2.063,2.25,1.838,0,0
"2018-01-23 15:25:00",1065481,0,-0.012,0.558,0.411,35.11,0,37.08,3.95,3.95,3.95,3.95,3.95,3.2,0.715,2.825,2.475,2.25,2.05,1.925,1.638,0,0
"2018-01-23 15:26:00",1065482,0,0.047,0.618,0.488,35.41,0,32.87,3.95,3.2,3.2,3.2,3.2,2.45,0.559,2.975,2.588,2.263,2,1.95,1.663,0,0
"2018-01-23 15:27:00",1065483,0,-0.036,0.601,0.478,35,0,36.29,4.7,4.7,3.2,3.2,3.2,2.45,0.444,3.862,3.063,2.513,2.188,2.063,1.7,0,0
"2018-01-23 15:28:00",1065484,0,-0.112,0.531,0.433,34.84,0,29.87,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.688,3.363,2.838,2.488,2.588,2.15,0,0
"2018-01-23 15:29:00",1065485,0,-0.12,0.454,0.369,34.88,0,33.73,3.95,3.95,3.2,3.2,2.45,2.45,0.439,2.813,2.675,2.363,2.125,2.013,1.7,0,0
"2018-01-23 15:30:00",1065486,0,-0.028,0.52,0.404,35.41,0,39.99,3.95,2.45,2.45,2.45,2.45,1.7,0.419,2.463,2.05,1.775,1.625,1.525,1.35,0,0
"2018-01-23 15:31:00",1065487,0,0.055,0.609,0.466,35.98,0,36.09,4.7,3.95,3.95,3.2,3.2,3.2,0.476,3.35,2.913,2.738,2.388,2.363,1.963,0,0
"2018-01-23 15:32:00",1065488,0,0.087,0.632,0.48,35.83,0,37.74,3.95,3.95,3.95,3.2,3.2,3.2,0.536,3.175,2.575,2.425,2.275,2.225,1.9,0,0
"2018-01-23 15:33:00",1065489,0,-0.03,0.529,0.387,34.51,0,53.9,3.95,3.2,3.2,3.2,3.2,2.45,0.441,3.15,2.938,2.575,2.338,2.125,1.763,0,0
"2018-01-23 15:34:00",1065490,0,-0.056,0.447,0.325,34.42,0,31.78,4.7,3.95,3.2,3.2,3.2,2.45,0.476,2.863,2.613,2.325,1.95,1.988,1.7,0,0
"2018-01-23 15:35:00",1065491,0,-0.076,0.413,0.285,34.66,0,22.16,4.7,4.7,3.95,3.2,3.2,3.2,0.491,4.038,3.413,2.975,2.388,2.5,2.188,0,0
"2018-01-23 15:36:00",1065492,0,-0.133,0.373,0.263,35.21,0,10.24,3.95,3.95,3.95,3.2,2.45,2.45,0.48,3.125,2.6,2.463,1.85,2.013,1.684,0,0
"2018-01-23 15:37:00",1065493,0,-0.088,0.426,0.285,35.75,0,17.17,3.2,3.2,3.2,3.2,3.2,2.45,0.562,2.663,2.313,2.175,1.813,1.963,1.509,0,0
"2018-01-23 15:38:00",1065494,0,-0.056,0.433,0.284,35.38,0,23.48,3.95,3.95,3.2,3.2,3.2,3.2,0.474,3.413,2.85,2.513,1.888,2.175,1.725,0,0
"2018-01-23 15:39:00",1065495,0,-0.006,0.473,0.342,35.86,0,34.52,3.2,3.2,3.2,3.2,2.45,2.45,0.556,2.588,2.425,2.013,1.763,1.688,1.438,0,0
"2018-01-23 15:40:00",1065496,0,0.083,0.563,0.408,36.11,0,32.27,3.95,2.45,2.45,2.45,2.45,2.45,0.463,2.45,2.088,2.025,1.7,1.738,1.463,0,0
"2018-01-23 15:41:00",1065497,0,0.015,0.546,0.4,34.9,0,47.72,3.95,3.2,3.2,3.2,3.2,2.45,0.623,2.65,2.45,2.238,2.013,1.784,1.588,0,0
"2018-01-23 15:42:00",1065498,0,-0.01,0.447,0.323,33.06,0,42.53,2.45,2.45,1.7,1.7,1.7,1.7,0.438,1.763,1.538,1.463,1.35,1.152,1.012,0,0
"2018-01-23 15:43:00",1065499,0,0.053,0.496,0.328,33.57,0,44.48,3.2,2.45,2.45,2.45,2.45,2.45,0.446,2.15,1.888,1.788,1.725,1.513,1.313,0,0
"2018-01-23 15:44:00",1065500,0,0.135,0.554,0.377,34.21,0,42.64,3.95,4.7,3.95,3.95,3.2,2.45,0.8,2.8,2.763,2.413,2.125,1.825,1.422,0,0
"2018-01-23 15:45:00",1065501,0,0.15,0.575,0.407,34.98,0,34.21,4.7,3.95,3.95,3.2,3.2,3.2,0.589,3.463,3,2.438,2.037,2.075,1.738,0,0
"2018-01-23 15:46:00",1065502,0,0.085,0.535,0.376,35.44,0,17.03,4.7,3.95,3.95,3.95,3.2,3.2,0.604,3.313,2.725,2.575,1.963,2.1,1.7,0,0
"2018-01-23 15:47:00",1065503,0,0.04,0.491,0.348,35.81,0,20.26,3.95,3.95,3.2,2.45,3.2,2.45,0.42,3.488,2.825,2.263,1.6,2.037,1.588,0,0
"2018-01-23 15:48:00",1065504,0,0.03,0.487,0.357,36.52,0,16.15,3.95,3.2,2.45,2.45,2.45,1.7,0.39,2.813,2.2,1.863,1.35,1.488,1.2,0,0
"2018-01-23 15:49:00",1065505,0,0.089,0.53,0.385,36.46,0,22.54,3.2,3.2,3.2,2.45,2.45,2.45,0.484,2.45,2.4,2.025,1.45,1.713,1.409,0,0
"2018-01-23 15:50:00",1065506,0,0.025,0.44,0.334,35.15,0,18.66,3.2,3.2,2.45,2.45,2.45,2.45,0.37,2.825,2.313,1.9,1.513,1.763,1.475,0,0
"2018-01-23 15:51:00",1065507,-1,0.003,0.389,0.289,34.79,0,34.71,3.2,3.2,2.45,2.45,2.45,2.45,0.429,2.313,2.125,1.888,1.65,1.55,1.363,0,0
"2018-01-23 15:52:00",1065508,-1,-0.019,0.385,0.266,34.08,0,37,3.95,3.95,3.95,3.95,3.95,3.2,0.572,3.338,2.663,2.313,2.063,2.037,1.713,0,0
"2018-01-23 15:53:00",1065509,-1,-0.007,0.406,0.272,34.6,0,34.7,3.95,3.2,3.2,2.45,3.2,2.45,0.474,2.875,2.488,2.225,1.838,1.975,1.638,0,0
"2018-01-23 15:54:00",1065510,-1,-0.011,0.382,0.252,34.39,0,48.88,4.7,3.95,3.95,3.95,3.2,3.2,0.495,3.613,3.15,2.8,2.55,2.288,1.963,0,0
"2018-01-23 15:55:00",1065511,-1,-0.088,0.278,0.164,34.11,0,44.68,4.7,4.7,4.7,4.7,3.95,3.95,0.596,3.938,3.788,3.375,3.038,2.725,2.388,0,0
"2018-01-23 15:56:00",1065512,-1,-0.118,0.243,0.107,34.53,0,29.98,3.95,3.95,3.2,3.2,3.2,2.45,0.587,2.9,2.413,2.213,2.025,1.875,1.522,0,0
"2018-01-23 15:57:00",1065513,-1,-0.059,0.33,0.188,35.38,0,32.25,3.95,3.2,2.45,2.45,2.45,1.7,0.451,2.788,2.213,1.8,1.425,1.5,1.213,0,0
"2018-01-23 15:58:00",1065514,-1,-0.001,0.38,0.262,35.53,0,26.95,3.95,3.95,3.95,3.95,3.95,3.2,0.536,3.338,3.025,2.688,2.275,2.225,1.863,0,0
"2018-01-23 15:59:00",1065515,-1,-0.015,0.354,0.236,35.51,0,24.67,3.95,3.2,3.2,2.45,3.2,2.45,0.462,3.063,2.55,2.188,1.725,1.875,1.55,0,0
"2018-01-23 16:00:00",1065516,-1,0.06,0.42,0.292,36.67,0,27.77,3.2,3.2,3.2,2.45,2.45,1.7,0.481,2.438,1.825,1.613,1.397,1.497,1.202,0,0
"2018-01-23 16:01:00",1065517,-1,0.06,0.464,0.366,36.46,0,30.81,3.95,3.2,3.2,2.45,2.45,1.7,0.43,2.913,2.425,1.938,1.675,1.65,1.325,0,0
"2018-01-23 16:02:00",1065518,-1,0.017,0.412,0.34,35.28,0,23.92,3.95,3.95,3.2,3.2,3.2,2.45,0.505,3.463,2.888,2.45,2.025,2.263,1.825,0,0
"2018-01-23 16:03:00",1065519,-1,-0.035,0.324,0.275,34.58,0,27.78,4.7,3.95,3.2,3.2,3.2,2.45,0.571,3.875,3.075,2.6,2.213,2.125,1.825,0,0
"2018-01-23 16:04:00",1065520,-1,-0.036,0.32,0.245,35.26,0,27.19,4.7,3.95,3.2,3.2,3.2,3.2,0.441,3.338,2.788,2.513,2.188,2.275,2,0,0
"2018-01-23 16:05:00",1065521,-1,-0.029,0.295,0.223,35.08,0,22.3,3.95,3.95,3.95,3.2,3.2,2.45,0.443,3.225,2.825,2.475,1.988,2.05,1.663,0,0
"2018-01-23 16:06:00",1065522,-1,0.005,0.314,0.237,35.71,0,39.13,3.95,3.95,3.2,3.2,3.2,2.45,0.514,3.013,2.5,2.15,1.763,1.913,1.659,0,0
"2018-01-23 16:07:00",1065523,-1,-0.04,0.278,0.233,34.99,0,41.47,3.95,3.95,3.2,3.2,3.2,2.45,0.468,3.413,2.888,2.463,2.225,1.95,1.688,0,0
"2018-01-23 16:08:00",1065524,-1,-0.053,0.258,0.207,34.59,0,28.52,3.95,3.2,3.2,2.45,2.45,2.45,0.444,2.938,2.525,2.213,1.825,1.688,1.513,0,0
"2018-01-23 16:09:00",1065525,-1,-0.081,0.241,0.18,34.53,0,29.23,3.95,3.95,3.2,2.45,3.2,2.45,0.476,3.588,3.188,2.663,2.113,2.363,1.913,0,0
"2018-01-23 16:10:00",1065526,-1,-0.102,0.208,0.143,34.86,0,28.06,3.95,3.2,3.2,3.2,3.2,2.45,0.588,3.063,2.7,2.425,2.013,2.1,1.763,0,0
"2018-01-23 16:11:00",1065527,0,-0.094,0.22,0.168,35.4,0,29.94,3.2,3.2,2.45,2.45,2.45,1.7,0.468,2.85,2.238,1.675,1.4,1.397,1.127,0,0
"2018-01-23 16:12:00",1065528,0,-0.074,0.245,0.205,35.71,0,26.69,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.2,2.625,2.338,2.088,2.075,1.663,0,0
"2018-01-23 16:13:00",1065529,0,-0.109,0.221,0.176,35.93,0,20.29,4.7,3.95,3.2,2.45,3.2,2.45,0.691,3.313,2.738,2.3,1.713,2.075,1.672,0,0
"2018-01-23 16:14:00",1065530,0,-0.143,0.142,0.112,35.93,0,12.18,4.7,3.95,3.2,2.45,3.95,3.2,0.586,3.7,2.913,2.588,1.7,2.388,1.925,0,0
"2018-01-23 16:15:00",1065531,0,-0.176,0.055,0.024,34.72,0,14.79,3.95,3.2,3.2,1.7,3.2,2.45,0.512,3.063,2.638,2.125,1.338,1.975,1.55,0,0
"2018-01-23 16:16:00",1065532,0,-0.171,0.085,0.012,35.01,0,17.08,3.95,3.2,3.2,2.45,2.45,2.45,0.463,3.188,2.463,2.1,1.5,1.738,1.45,0,0
"2018-01-23 16:17:00",1065533,0,-0.166,0.089,0.023,35.4,0,25.57,3.95,3.95,3.2,2.45,2.45,2.45,0.42,3.338,2.825,2.25,1.738,2.037,1.663,0,0
"2018-01-23 16:18:00",1065534,0,-0.137,0.106,0.052,36.08,0,9.53,3.95,3.2,2.45,1.7,2.45,1.7,0.464,2.588,2.088,1.8,1.234,1.338,1.147,0,0
"2018-01-23 16:19:00",1065535,0,-0.135,0.12,0.059,36.89,0,5.06,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.413,2.113,1.788,1.313,1.338,1.059,0,0
"2018-01-23 16:20:00",1065536,0,-0.135,0.104,0.059,36.83,0,14.66,2.45,2.45,2.45,2.45,1.7,1.7,0.361,2.163,1.875,1.575,1.04,1.425,1.047,0,0
"2018-01-23 16:21:00",1065537,0,-0.127,0.106,0.074,37.05,0,23.78,3.95,3.2,2.45,1.7,2.45,1.7,0.435,2.713,2.15,1.65,1.222,1.488,1.14,0,0
"2018-01-23 16:22:00",1065538,0,-0.14,0.112,0.074,36.31,0,25.11,3.2,3.2,2.45,1.7,2.45,1.7,0.399,2.45,1.975,1.6,1.058,1.325,1.087,0,0
"2018-01-23 16:23:00",1065539,0,-0.16,0.093,0.071,36.04,0,26.19,3.95,3.2,2.45,2.45,2.45,2.45,0.478,2.975,2.5,1.938,1.538,1.575,1.325,0,0
"2018-01-23 16:24:00",1065540,0,-0.176,0.039,0.036,34.54,0,24.69,3.2,3.2,2.45,1.7,2.45,1.7,0.37,2.65,2.425,1.85,1.288,1.638,1.288,0,0
"2018-01-23 16:25:00",1065541,0,-0.169,0.045,0.037,34.55,0,23.43,3.2,2.45,1.7,1.7,1.7,1.7,0.626,2,1.4,1.04,0.414,0.635,0.478,0,0
"2018-01-23 16:26:00",1065542,0,-0.141,0.08,0.085,35.73,0,23.95,2.45,1.7,1.7,1.7,1.7,1.7,0.518,1.763,1.35,1.012,0.778,0.727,0.266,0,0
"2018-01-23 16:27:00",1065543,0,-0.104,0.115,0.155,35.95,0,19.9,2.45,1.7,0.95,0.95,0.95,0,0.171,1.625,1.04,0.538,0.127,0.032,0,0,0
"2018-01-23 16:28:00",1065544,0,-0.086,0.121,0.185,36.04,0,38.23,3.2,2.45,1.7,1.7,1.7,0.95,0.562,2,1.563,1.177,0.642,0.793,0.364,0,0
"2018-01-23 16:29:00",1065545,0,-0.101,0.1,0.172,35.24,0,33.83,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.563,2.088,1.863,1.713,1.488,1.187,0,0
"2018-01-23 16:30:00",1065546,0,-0.161,0.056,0.085,35.86,0,31.1,3.2,3.2,2.45,2.45,2.45,1.7,0.418,2.838,2.213,1.825,1.5,1.475,1.263,0,0
"2018-01-23 16:31:00",1065547,0,-0.21,-0.02,0.006,36.79,0,17.37,3.2,2.45,2.45,1.7,2.45,1.7,0.408,2.225,1.688,1.388,0.825,1.184,0.832,0,0
"2018-01-23 16:32:00",1065548,0,-0.229,-0.079,-0.04,37.11,0,18.45,2.45,2.45,1.7,0.95,1.7,0.95,0.303,1.9,1.5,1.284,0.697,0.965,0.253,0,0
"2018-01-23 16:33:00",1065549,0,-0.225,-0.084,-0.063,37.46,0,24.75,2.45,1.7,1.7,0.95,1.7,0.95,0.402,1.863,1.35,1.002,0.19,0.801,0.222,0,0
"2018-01-23 16:34:00",1065550,0,-0.218,-0.101,-0.052,37.47,0,19.14,3.2,2.45,2.45,1.7,1.7,1.7,0.532,2.25,1.7,1.231,0.487,0.869,0.516,0,0
"2018-01-23 16:35:00",1065551,0,-0.221,-0.146,-0.076,36.67,0,11.44,3.2,2.45,2.45,1.7,1.7,1.7,0.408,2.063,1.625,1.338,0.727,1.09,0.607,0,0
"2018-01-23 16:36:00",1065552,0,-0.235,-0.14,-0.109,36.52,0,14.09,3.2,2.45,2.45,1.7,1.7,1.7,0.433,2.25,1.7,1.463,0.948,1.14,0.746,0,0
"2018-01-23 16:37:00",1065553,0,-0.27,-0.192,-0.186,36.83,0,30.76,3.2,2.45,2.45,1.7,2.45,1.7,0.453,2.438,2.037,1.625,1.081,1.425,1.056,0,0
"2018-01-23 16:38:00",1065554,0,-0.28,-0.229,-0.213,36.51,0,39.76,2.45,2.45,2.45,2.45,2.45,1.7,0.429,2.013,1.813,1.563,1.272,1.372,1.021,0,0
"2018-01-23 16:39:00",1065555,0,-0.289,-0.219,-0.21,37.24,0,42.56,2.45,1.7,1.7,1.7,0.95,0.95,0.465,1.613,1.25,0.997,0.643,0.57,0.158,0,0
"2018-01-23 16:40:00",1065556,0,-0.289,-0.222,-0.185,37.7,0,41.82,2.45,1.7,0.95,0.95,0.95,0,0.237,1.4,1.059,0.744,0.237,0.063,0,0,0
"2018-01-23 16:41:00",1065557,0,-0.285,-0.227,-0.148,38.19,0,45.56,2.45,1.7,0.95,0.95,0.95,0,0.207,1.613,0.996,0.269,0.111,0.048,0,0,0
"2018-01-23 16:42:00",1065558,0,-0.311,-0.242,-0.141,37.89,0,34.23,2.45,1.7,0.95,0.95,0.95,0,0.207,1.538,1.072,0.554,0.174,0.048,0,0,0
"2018-01-23 16:43:00",1065559,0,-0.316,-0.266,-0.138,37.86,0,25.81,2.45,1.7,0.95,0,0.95,0,0.339,1.525,1.163,0.57,0,0.142,0,0,0
"2018-01-23 16:44:00",1065560,0,-0.317,-0.294,-0.163,37.08,0,26.45,2.45,2.45,2.45,1.7,1.7,1.7,0.554,2.163,1.775,1.313,0.891,0.866,0.607,0,0
"2018-01-23 16:45:00",1065561,0,-0.314,-0.325,-0.217,37.19,0,16.9,2.45,1.7,1.7,0.95,1.7,0.95,0.504,1.7,1.213,0.953,0.38,0.595,0.111,0,0
"2018-01-23 16:46:00",1065562,0,-0.318,-0.369,-0.261,37.74,0,19.09,2.45,1.7,1.7,0.95,0.95,0,0.453,1.788,1.163,0.788,0.048,0.332,0,0,0
"2018-01-23 16:47:00",1065563,0,-0.34,-0.412,-0.295,38.1,0,18.51,2.45,1.7,0.95,0,0,0,0,1.713,1.093,0.633,0,0,0,0,0
"2018-01-23 16:48:00",1065564,0,-0.356,-0.455,-0.32,38.24,0,17.21,2.45,1.7,0.95,0,0,0,0,1.688,1.018,0.142,0,0,0,0,0
"2018-01-23 16:49:00",1065565,0,-0.37,-0.493,-0.347,38.43,0,16.18,2.45,1.7,0,0,0,0,0,1.6,0.984,0,0,0,0,0,0
"2018-01-23 16:50:00",1065566,0,-0.386,-0.529,-0.366,38.71,0,15.67,1.7,1.7,0,0,0,0,0,1.538,0.896,0,0,0,0,0,0
"2018-01-23 16:51:00",1065567,-1,-0.393,-0.569,-0.399,38.76,0,13.56,2.45,1.7,0.95,0,0,0,0,1.725,0.899,0.206,0,0,0,0,0
"2018-01-23 16:52:00",1065568,-1,-0.408,-0.594,-0.437,38.73,0,12.06,2.45,1.7,0.95,0,0,0,0,1.638,0.965,0.523,0,0,0,0,0
"2018-01-23 16:53:00",1065569,-1,-0.418,-0.629,-0.479,38.58,0,8.82,1.7,1.7,0.95,0,0,0,0,1.35,0.927,0.222,0,0,0,0,0
"2018-01-23 16:54:00",1065570,-1,-0.432,-0.665,-0.496,39.12,0,3.547,1.7,1.7,0.95,0,0,0,0,1.138,0.927,0.127,0,0,0,0,0
"2018-01-23 16:55:00",1065571,-1,-0.456,-0.687,-0.504,39.46,0,352.6,1.7,1.7,0.95,0.95,0,0,0,0.899,0.883,0.523,0.063,0,0,0,0
"2018-01-23 16:56:00",1065572,-1,-0.475,-0.707,-0.501,39.46,0,351.6,1.7,0.95,0.95,0,0,0,0,0.972,0.918,0.396,0,0,0,0,0
"2018-01-23 16:57:00",1065573,-1,-0.5,-0.721,-0.521,39.55,0,360,1.7,0.95,0.95,0,0,0,0,1.084,0.823,0.111,0,0,0,0,0
"2018-01-23 16:58:00",1065574,-1,-0.535,-0.742,-0.562,39.63,0,6.068,1.7,1.7,0.95,0,0,0,0,1.159,0.852,0.222,0,0,0,0,0
"2018-01-23 16:59:00",1065575,-1,-0.556,-0.769,-0.628,39.8,0,9.26,1.7,0.95,0.95,0,0,0,0,1.413,0.792,0.538,0,0,0,0,0
"2018-01-23 17:00:00",1065576,-1,-0.582,-0.804,-0.693,39.78,0,10.5,1.7,0.95,0.95,0,0,0,0,1.425,0.792,0.174,0,0,0,0,0
"2018-01-23 17:01:00",1065577,-1,-0.601,-0.839,-0.765,39.71,0,11.7,1.7,0.95,0,0,0,0,0,1.488,0.823,0,0,0,0,0,0
"2018-01-23 17:02:00",1065578,-1,-0.621,-0.89,-0.844,40.18,0,13.14,1.7,0.95,0,0,0,0,0,1.45,0.744,0,0,0,0,0,0
"2018-01-23 17:03:00",1065579,-1,-0.653,-0.992,-0.951,40.69,0,13.27,1.7,0.95,0,0,0,0,0,1.388,0.744,0,0,0,0,0,0
"2018-01-23 17:04:00",1065580,-1,-0.688,-1.079,-1.059,40.84,0,7.026,1.7,1.7,0.95,0,0,0,0,1.113,0.912,0.079,0,0,0,0,0
"2018-01-23 17:05:00",1065581,-1,-0.709,-1.122,-1.117,41,0,1.405,0.95,0.95,0.95,0,0,0,0,0.728,0.903,0.016,0,0,0,0,0
"2018-01-23 17:06:00",1065582,-1,-0.754,-1.126,-1.15,41.55,0,354.1,0.95,0.95,0,0,0,0,0,0.76,0.681,0,0,0,0,0,0
"2018-01-23 17:07:00",1065583,-1,-0.778,-1.148,-1.18,42.57,0,353.7,0.95,0.95,0.95,0,0,0,0,0.095,0.712,0.523,0,0,0,0,0
"2018-01-23 17:08:00",1065584,-1,-0.8,-1.173,-1.237,42.39,0,350.1,0.95,0.95,0.95,0,0,0,0,0.839,0.871,0.728,0,0,0,0,0
"2018-01-23 17:09:00",1065585,-1,-0.832,-1.198,-1.309,41.87,0,357,0.95,1.7,0.95,0,0,0,0,0.776,0.868,0.633,0,0,0,0,0
"2018-01-23 17:10:00",1065586,-1,-0.824,-1.203,-1.383,41.17,0,352.1,1.7,1.7,0.95,0,0,0,0,0.614,0.956,0.681,0,0,0,0,0
"2018-01-23 17:11:00",1065587,0,-0.84,-1.238,-1.491,41.35,0,355.5,0.95,1.7,0.95,0,0,0,0,0.364,0.959,0.665,0,0,0,0,0
"2018-01-23 17:12:00",1065588,0,-0.899,-1.304,-1.621,41.65,0,0.147,0.95,1.7,0.95,0,0,0,0,0.237,1.022,0.633,0,0,0,0,0
"2018-01-23 17:13:00",1065589,0,-0.975,-1.36,-1.773,42.03,0,0.048,0,0.95,0.95,0,0,0,0,0,0.855,0.459,0,0,0,0,0
"2018-01-23 17:14:00",1065590,0,-1.043,-1.401,-1.923,42.23,0,0.048,0,0.95,0.95,0,0,0,0,0,0.839,0.158,0,0,0,0,0
"2018-01-23 17:15:00",1065591,0,-1.093,-1.438,-2.086,42.4,0,0.048,0,0.95,0.95,0,0,0,0,0,0.903,0.174,0,0,0,0,0
"2018-01-23 17:16:00",1065592,0,-1.147,-1.476,-2.275,42.02,0,0.048,0,1.7,0.95,0,0,0,0,0,1.012,0.079,0,0,0,0,0
"2018-01-23 17:17:00",1065593,0,-1.191,-1.514,-2.476,41.58,0,0.048,0,0.95,0.95,0,0,0,0,0,0.855,0.269,0,0,0,0,0
"2018-01-23 17:18:00",1065594,0,-1.216,-1.504,-2.646,41.04,0,0.048,0,0.95,0.95,0,0,0,0,0,0.776,0.697,0,0,0,0,0
"2018-01-23 17:19:00",1065595,0,-1.256,-1.533,-2.757,41.24,0,0.048,0,1.7,0.95,0,0,0,0,0,0.997,0.839,0,0,0,0,0
"2018-01-23 17:20:00",1065596,0,-1.319,-1.63,-2.847,43.01,0,336.9,0,1.7,0.95,0,0,0,0,0,1.075,0.744,0,0,0,0,0
"2018-01-23 17:21:00",1065597,0,-1.381,-1.749,-2.934,44.06,0,327.4,0,1.7,0.95,0,0,0,0,0,1.062,0.807,0,0,0,0,0
"2018-01-23 17:22:00",1065598,0,-1.428,-1.897,-3.044,44.8,0,320.2,0.95,1.7,0.95,0.95,0,0,0,0.222,1.138,0.903,0.332,0,0,0,0
"2018-01-23 17:23:00",1065599,0,-1.473,-1.994,-3.124,45.36,0,314,1.7,1.7,0.95,0,0,0,0,0.965,1.225,0.839,0,0,0,0,0
"2018-01-23 17:24:00",1065600,0,-1.513,-1.936,-3.188,45.36,0,311.3,0.95,1.7,0.95,0,0,0,0,0.776,1.175,0.871,0,0,0,0,0
"2018-01-23 17:25:00",1065601,0,-1.523,-1.886,-3.229,44.19,0,311.2,0.95,1.7,1.7,0,0,0,0,0.649,1.15,0.984,0,0,0,0,0
"2018-01-23 17:26:00",1065602,0,-1.521,-1.808,-3.207,43.2,0,311.1,0.95,1.7,1.7,0.95,0,0,0,0.665,1.163,1,0.111,0,0,0,0
"2018-01-23 17:27:00",1065603,0,-1.518,-1.782,-3.173,43.07,0,311.1,0.95,1.7,1.7,0.95,0,0,0,0.586,1.175,1.075,0.443,0,0,0,0
"2018-01-23 17:28:00",1065604,0,-1.517,-1.813,-3.191,43.52,0,306.5,0.95,1.7,1.7,0.95,0,0,0,0.823,1.288,1.163,0.744,0,0,0,0
"2018-01-23 17:29:00",1065605,0,-1.501,-1.86,-3.26,43.42,0,302.1,0.95,1.7,1.7,0.95,0,0,0,0.855,1.363,1.275,0.855,0,0,0,0
"2018-01-23 17:30:00",1065606,0,-1.486,-1.886,-3.364,43.16,0,299.2,1.7,1.7,1.7,1.7,0,0,0,0.927,1.425,1.413,1.012,0,0,0,0
"2018-01-23 17:31:00",1065607,0,-1.459,-1.901,-3.425,43.09,0,293.7,1.7,1.7,1.7,1.7,0.95,0,0.465,1.075,1.5,1.55,1.125,0.57,0,0,0
"2018-01-23 17:32:00",1065608,0,-1.436,-1.893,-3.479,42.93,0,291.9,1.7,1.7,1.7,1.7,0.95,0,0.453,1.225,1.538,1.55,1.113,0.332,0,0,0
"2018-01-23 17:33:00",1065609,0,-1.41,-1.9,-3.54,42.89,0,291.7,1.7,1.7,1.7,1.7,0.95,0,0.458,1.2,1.5,1.625,1.188,0.602,0,0,0
"2018-01-23 17:34:00",1065610,0,-1.384,-1.901,-3.594,42.83,0,290.3,1.7,1.7,2.45,1.7,0.95,0,0.435,1.25,1.525,1.713,1.25,0.665,0,0,0
"2018-01-23 17:35:00",1065611,0,-1.34,-1.882,-3.698,42.72,0,286.5,1.7,1.7,2.45,1.7,0.95,0,0.323,1.375,1.563,1.8,1.325,0.823,0,0,0
"2018-01-23 17:36:00",1065612,0,-1.292,-1.84,-3.948,42.51,0,283.1,1.7,2.45,2.45,1.7,0.95,0,0.473,1.413,1.713,1.825,1.15,0.523,0,0,0
"2018-01-23 17:37:00",1065613,0,-1.266,-1.863,-4.253,42.28,0,281.9,1.7,2.45,2.45,1.7,0.95,0,0.368,1.538,1.888,1.7,0.993,0.174,0,0,0
"2018-01-23 17:38:00",1065614,0,-1.276,-1.945,-4.575,42.1,0,281.5,1.7,2.45,2.45,1.7,0.95,0,0.462,1.638,2.063,1.675,1.072,0.364,0,0,0
"2018-01-23 17:39:00",1065615,0,-1.299,-1.995,-4.881,42.01,0,281.5,1.7,2.45,2.45,1.7,0.95,0,0.305,1.625,2.037,1.738,1.037,0.111,0,0,0
"2018-01-23 17:40:00",1065616,0,-1.307,-1.993,-5.101,41.85,0,281.5,1.7,2.45,2.45,1.7,0.95,0,0.462,1.675,2.075,1.688,1.138,0.364,0,0,0
"2018-01-23 17:41:00",1065617,0,-1.326,-2.036,-5.255,41.77,0,284,1.7,2.45,1.7,1.7,0,0,0,1.688,2.063,1.475,0.899,0,0,0,0
"2018-01-23 17:42:00",1065618,0,-1.342,-2.065,-5.37,41.79,0,287.3,1.7,2.45,1.7,1.7,0.95,0,0.368,1.638,1.988,1.45,0.94,0.174,0,0,0
"2018-01-23 17:43:00",1065619,0,-1.341,-2.027,-5.403,41.77,0,288,1.7,2.45,1.7,1.7,0.95,0,0.171,1.563,1.9,1.5,0.915,0.032,0,0,0
"2018-01-23 17:44:00",1065620,0,-1.323,-1.961,-5.305,41.52,0,288,1.7,2.45,1.7,1.7,0.95,0,0.465,1.488,1.825,1.525,1.025,0.57,0,0,0
"2018-01-23 17:45:00",1065621,0,-1.311,-1.926,-5.191,41.17,0,288,1.7,2.45,1.7,0.95,0.95,0,0.339,1.538,1.763,1.513,0.934,0.142,0,0,0
"2018-01-23 17:46:00",1065622,0,-1.323,-1.913,-5.084,41.03,0,288,1.7,2.45,1.7,1.7,0,0,0,1.625,1.85,1.438,0.947,0,0,0,0
"2018-01-23 17:47:00",1065623,0,-1.323,-1.941,-5.098,41.06,0,289,2.45,2.45,1.7,1.7,0.95,0,0.448,1.725,1.938,1.5,1,0.317,0,0,0
"2018-01-23 17:48:00",1065624,0,-1.317,-2.081,-5.19,41.56,0,289.4,2.45,2.45,1.7,1.7,0.95,0,0.473,1.788,1.963,1.4,1,0.523,0,0,0
"2018-01-23 17:49:00",1065625,0,-1.299,-2.166,-5.33,42.16,0,289.5,2.45,2.45,1.7,1.7,0,0,0,1.8,1.975,1.375,0.962,0,0,0,0
"2018-01-23 17:50:00",1065626,0,-1.282,-2.215,-5.479,42.66,0,290.2,2.45,2.45,1.7,0.95,0,0,0,1.788,1.975,1.3,0.839,0,0,0,0
"2018-01-23 17:51:00",1065627,-1,-1.27,-2.488,-5.697,43.67,0,293.7,2.45,2.45,1.7,1.7,0.95,0,0.468,1.863,2.025,1.313,1.047,0.554,0,0,0
"2018-01-23 17:52:00",1065628,-1,-1.273,-2.752,-5.916,44.91,0,295,2.45,2.45,1.7,1.7,0.95,0,0.448,1.938,2.1,1.463,1.1,0.633,0,0,0
"2018-01-23 17:53:00",1065629,-1,-1.275,-2.982,-6.067,46.01,0,295.2,2.45,2.45,1.7,1.7,0.95,0,0.339,2.037,2.288,1.6,1.188,0.807,0,0,0
"2018-01-23 17:54:00",1065630,-1,-1.303,-3.282,-6.237,47.15,0,295.2,2.45,3.2,1.7,1.7,0.95,0,0.263,2.2,2.575,1.55,1.2,0.871,0,0,0
"2018-01-23 17:55:00",1065631,-1,-1.405,-3.651,-6.511,48.53,0,295.2,2.45,3.2,1.7,1.7,0.95,0.95,0.263,2.313,2.713,1.563,1.238,0.871,0.016,0,0
"2018-01-23 17:56:00",1065632,-1,-1.589,-3.834,-6.679,49.64,0,289,3.2,3.2,1.7,1.7,0.95,0.95,0.38,2.525,2.825,1.588,1.188,0.76,0.032,0,0
"2018-01-23 17:57:00",1065633,-1,-1.822,-4.074,-6.843,50.52,0,280.8,3.2,3.2,1.7,1.7,0.95,0,0.339,2.813,2.75,1.563,1.012,0.142,0,0,0
"2018-01-23 17:58:00",1065634,-1,-1.967,-4.529,-7.042,51.83,0,279.2,3.2,3.2,1.7,1.7,0.95,0,0.263,3.063,2.725,1.488,0.965,0.079,0,0,0
"2018-01-23 17:59:00",1065635,-1,-2.02,-4.794,-7.173,53.32,0,277.7,3.2,3.2,1.7,1.7,0.95,0,0.435,3.113,2.738,1.575,1.075,0.285,0,0,0
"2018-01-23 18:00:00",1065636,-1,-1.983,-4.95,-7.229,54.18,0,276.9,3.95,3.2,1.7,1.7,0.95,0,0.453,3.225,2.6,1.513,1.075,0.332,0,0,0
"2018-01-23 18:01:00",1065637,-1,-1.912,-5.078,-7.265,54.8,0,278.6,3.2,3.2,1.7,0.95,0,0,0,3.125,2.538,1.375,0.918,0,0,0,0
"2018-01-23 18:02:00",1065638,-1,-1.834,-5.124,-7.285,55.17,0,281.3,3.2,3.2,1.7,1.7,0.95,0,0.339,3.013,2.45,1.338,0.959,0.142,0,0,0
"2018-01-23 18:03:00",1065639,-1,-1.779,-5.171,-7.302,55.24,0,282.9,3.2,3.2,1.7,1.7,0.95,0,0.453,2.988,2.375,1.375,1.012,0.332,0,0,0
"2018-01-23 18:04:00",1065640,-1,-1.728,-5.207,-7.352,55.33,0,285.9,3.2,3.2,1.7,1.7,0.95,0,0.122,2.913,2.5,1.475,0.981,0.016,0,0,0
"2018-01-23 18:05:00",1065641,-1,-1.675,-5.018,-7.418,55,0,288.7,3.2,3.2,1.7,0.95,0,0,0,2.838,2.663,1.45,0.839,0,0,0,0
"2018-01-23 18:06:00",1065642,-1,-1.636,-4.746,-7.508,54.07,0,289.7,3.2,3.2,1.7,0.95,0,0,0,2.738,2.638,1.363,0.839,0,0,0,0
"2018-01-23 18:07:00",1065643,-1,-1.616,-4.516,-7.55,53,0,291,3.2,3.2,1.7,0.95,0,0,0,2.725,2.65,1.4,0.823,0,0,0,0
"2018-01-23 18:08:00",1065644,-1,-1.605,-4.41,-7.503,52.3,0,293,3.2,3.2,1.7,1.7,0,0,0,2.738,2.575,1.425,0.931,0,0,0,0
"2018-01-23 18:09:00",1065645,-1,-1.59,-4.452,-7.489,51.75,0,293.2,3.2,3.2,1.7,0.95,0,0,0,2.663,2.638,1.25,0.712,0,0,0,0
"2018-01-23 18:10:00",1065646,-1,-1.578,-4.66,-7.487,51.97,0,293.2,3.2,3.2,1.7,0.95,0,0,0,2.675,2.5,1.2,0.712,0,0,0,0
"2018-01-23 18:11:00",1065647,0,-1.572,-4.827,-7.528,52.75,0,293.2,3.2,3.2,1.7,0.95,0,0,0,2.625,2.538,1.2,0.697,0,0,0,0
"2018-01-23 18:12:00",1065648,0,-1.565,-4.841,-7.567,53.15,0,292.9,3.2,3.2,1.7,0.95,0,0,0,2.613,2.375,1.175,0.459,0,0,0,0
"2018-01-23 18:13:00",1065649,0,-1.582,-4.949,-7.584,53.38,0,291.5,3.2,2.45,1.7,1.7,0.95,0,0.442,2.613,2.15,1.5,0.993,0.301,0,0,0
"2018-01-23 18:14:00",1065650,0,-1.594,-4.921,-7.476,53.51,0,290.4,3.2,2.45,1.7,1.7,0.95,0,0.442,2.625,2.163,1.588,1.062,0.301,0,0,0
"2018-01-23 18:15:00",1065651,0,-1.596,-4.809,-7.446,53.62,0,289.3,3.2,2.45,1.7,1.7,0.95,0,0.171,2.588,2.213,1.413,0.975,0.032,0,0,0
"2018-01-23 18:16:00",1065652,0,-1.624,-4.782,-7.502,53.25,0,283.4,3.2,2.45,1.7,1.7,0.95,0,0.475,2.713,2.037,1.4,1.025,0.491,0,0,0
"2018-01-23 18:17:00",1065653,0,-2.566,-5.144,-7.58,53.45,0,270.4,3.2,2.45,1.7,1.7,0.95,0,0.411,2.863,1.925,1.375,1.037,0.237,0,0,0
"2018-01-23 18:18:00",1065654,0,-2.835,-5.685,-7.624,55.08,0,277.6,3.95,2.45,1.7,1.7,0.95,0,0.285,3.1,1.863,1.238,0.997,0.095,0,0,0
"2018-01-23 18:19:00",1065655,0,-2.682,-5.919,-7.641,56.85,0,281.2,3.95,2.45,1.7,0.95,0,0,0,3.125,1.95,1.225,0.776,0,0,0,0
"2018-01-23 18:20:00",1065656,0,-2.852,-6.018,-7.711,57.94,0,281.9,3.95,2.45,1.7,1.7,0,0,0,3.175,2.05,1.338,0.868,0,0,0,0
"2018-01-23 18:21:00",1065657,0,-2.869,-6.202,-7.791,58.72,0,283.3,3.2,2.45,1.7,1.7,0,0,0,3.138,2.188,1.45,0.987,0,0,0,0
"2018-01-23 18:22:00",1065658,0,-2.873,-6.363,-7.885,59.43,0,286.1,3.2,2.45,1.7,1.7,0.95,0,0.122,3.088,2.138,1.388,0.962,0.016,0,0,0
"2018-01-23 18:23:00",1065659,0,-2.894,-6.46,-7.96,60.06,0,287,3.2,2.45,1.7,1.7,0.95,0,0.171,3.113,2.238,1.388,0.962,0.032,0,0,0
"2018-01-23 18:24:00",1065660,0,-2.903,-6.509,-8.04,60.55,0,286.3,3.2,2.45,1.7,0.95,0,0,0,3.113,2.313,1.413,0.887,0,0,0,0
"2018-01-23 18:25:00",1065661,0,-2.872,-6.55,-8.15,60.8,0,284.3,3.2,2.45,1.7,0.95,0,0,0,3.15,2.113,1.313,0.823,0,0,0,0
"2018-01-23 18:26:00",1065662,0,-2.821,-6.606,-8.28,61.05,0,283.2,3.2,2.45,1.7,0.95,0,0,0,3.138,2.025,1.163,0.728,0,0,0,0
"2018-01-23 18:27:00",1065663,0,-2.747,-6.7,-8.38,61.23,0,282.3,3.2,2.45,1.7,0.95,0,0,0,3.163,2.025,1.188,0.602,0,0,0,0
"2018-01-23 18:28:00",1065664,0,-2.656,-6.801,-8.46,61.55,0,280.9,3.2,2.45,1.7,0.95,0,0,0,3.125,2.1,1.175,0.523,0,0,0,0
"2018-01-23 18:29:00",1065665,0,-2.572,-6.709,-8.51,61.88,0,279.9,3.2,2.45,1.7,0.95,0,0,0,3.05,2.088,1.3,0.744,0,0,0,0
"2018-01-23 18:30:00",1065666,0,-2.501,-6.641,-8.54,61.74,0,279.5,3.95,2.45,1.7,0.95,0,0,0,3.175,2.125,1.35,0.918,0,0,0,0
"2018-01-23 18:31:00",1065667,0,-2.419,-6.671,-8.59,61.62,0,278.3,3.95,2.45,1.7,0.95,0,0,0,3.325,2.213,1.388,0.903,0,0,0,0
"2018-01-23 18:32:00",1065668,0,-2.367,-6.606,-8.61,61.65,0,277.5,3.95,2.45,1.7,1.7,0.95,0,0.428,3.463,2.275,1.5,1.037,0.269,0,0,0
"2018-01-23 18:33:00",1065669,0,-2.353,-6.62,-8.61,61.44,0,277.1,3.95,2.45,1.7,1.7,0.95,0,0.391,3.575,2.238,1.55,1.05,0.206,0,0,0
"2018-01-23 18:34:00",1065670,0,-2.327,-6.681,-8.6,61.31,0,275.9,4.7,3.2,1.7,1.7,0.95,0,0.442,3.763,2.375,1.575,1.138,0.649,0,0,0
"2018-01-23 18:35:00",1065671,0,-2.527,-6.694,-8.59,61.23,0,273.1,4.7,3.2,1.7,1.7,0.95,0,0.428,4.075,2.525,1.6,1.163,0.681,0,0,0
"2018-01-23 18:36:00",1065672,0,-2.725,-6.764,-8.63,61.11,0,273.6,4.7,3.2,1.7,1.7,0.95,0,0.475,4.075,2.5,1.563,1.075,0.475,0,0,0
"2018-01-23 18:37:00",1065673,0,-2.648,-6.871,-8.67,61.17,0,275,4.7,3.2,1.7,1.7,0.95,0,0.354,4.05,2.525,1.563,1.012,0.158,0,0,0
"2018-01-23 18:38:00",1065674,0,-2.55,-6.919,-8.72,61.29,0,276.5,4.7,3.2,1.7,1.7,0.95,0,0.453,3.95,2.575,1.488,1.025,0.332,0,0,0
"2018-01-23 18:39:00",1065675,0,-2.477,-7.007,-8.77,61.36,0,278.1,3.95,3.2,1.7,1.7,0.95,0,0.462,3.85,2.438,1.425,1,0.364,0,0,0
"2018-01-23 18:40:00",1065676,0,-2.403,-7.145,-8.86,61.43,0,279,3.95,2.45,1.7,0.95,0,0,0,3.725,2.125,1.288,0.871,0,0,0,0
"2018-01-23 18:41:00",1065677,0,-2.295,-7.284,-8.95,61.74,0,280.6,3.95,2.45,1.7,0.95,0,0,0,3.588,2.213,1.275,0.839,0,0,0,0
"2018-01-23 18:42:00",1065678,0,-2.224,-7.206,-9.02,62.17,0,282.3,3.95,2.45,1.7,0.95,0,0,0,3.5,2.275,1.238,0.538,0,0,0,0
"2018-01-23 18:43:00",1065679,0,-2.19,-7.153,-9.1,62.18,0,283.3,3.95,2.45,1.7,0.95,0,0,0,3.425,2.275,1.313,0.697,0,0,0,0
"2018-01-23 18:44:00",1065680,0,-2.119,-7.006,-9.15,61.99,0,286,3.95,3.2,1.7,0.95,0,0,0,3.325,2.4,1.15,0.206,0,0,0,0
"2018-01-23 18:45:00",1065681,0,-2.059,-6.809,-9.22,61.4,0,287.8,3.95,2.45,1.7,0.95,0,0,0,3.325,2.35,1.225,0.269,0,0,0,0
"2018-01-23 18:46:00",1065682,0,-2.049,-6.721,-9.26,60.63,0,289.3,3.95,2.45,1.7,0.95,0,0,0,3.3,2.25,1.075,0.063,0,0,0,0
"2018-01-23 18:47:00",1065683,0,-2.101,-6.791,-9.34,60.48,0,290.9,3.95,3.2,1.7,0,0,0,0,3.338,2.438,1.025,0,0,0,0,0
"2018-01-23 18:48:00",1065684,0,-2.141,-6.732,-9.4,60.34,0,286.5,3.95,2.45,1.7,0.95,0,0,0,3.538,2.238,1.087,0.016,0,0,0,0
"2018-01-23 18:49:00",1065685,0,-2.153,-7.023,-9.49,60.28,0,285.8,3.95,2.45,1.7,0.95,0,0,0,3.575,1.925,1.009,0.048,0,0,0,0
"2018-01-23 18:50:00",1065686,0,-2.138,-7.483,-9.6,61.01,0,285.5,3.95,2.45,1.7,0.95,0,0,0,3.538,2.088,1.175,0.697,0,0,0,0
"2018-01-23 18:51:00",1065687,-1,-2.199,-7.628,-9.73,62.43,0,285.3,3.95,3.2,1.7,0.95,0,0,0,3.538,2.513,1.188,0.681,0,0,0,0
"2018-01-23 18:52:00",1065688,-1,-2.236,-7.608,-9.88,63.23,0,284.9,3.95,3.2,1.7,0.95,0,0,0,3.563,2.388,1.012,0.19,0,0,0,0
"2018-01-23 18:53:00",1065689,-1,-2.308,-7.627,-9.99,63.52,0,285,3.95,2.45,1.7,0.95,0,0,0,3.525,2.35,1.225,0.633,0,0,0,0
"2018-01-23 18:54:00",1065690,-1,-2.435,-7.638,-9.98,63.57,0,286.1,3.95,2.45,1.7,0.95,0,0,0,3.55,2.325,1.275,0.76,0,0,0,0
"2018-01-23 18:55:00",1065691,-1,-2.51,-7.712,-9.95,63.49,0,286.8,3.95,2.45,1.7,0.95,0,0,0,3.563,2.163,1.138,0.38,0,0,0,0
"2018-01-23 18:56:00",1065692,-1,-2.525,-7.931,-9.97,63.65,0,288,3.95,2.45,1.7,0,0,0,0,3.55,2.2,1.062,0,0,0,0,0
"2018-01-23 18:57:00",1065693,-1,-2.452,-8.05,-10.01,64.12,0,288,3.95,2.45,1.7,0.95,0,0,0,3.475,2.288,1.037,0.079,0,0,0,0
"2018-01-23 18:58:00",1065694,-1,-2.342,-8.14,-10.06,64.67,0,288.3,3.95,3.2,1.7,0.95,0,0,0,3.413,2.75,1.263,0.649,0,0,0,0
"2018-01-23 18:59:00",1065695,-1,-2.275,-7.39,-10.06,65.14,0,291,3.95,3.2,1.7,0.95,0,0,0,3.288,2.825,1.563,0.903,0,0,0,0
"2018-01-23 19:00:00",1065696,-1,-2.226,-6.194,-9.93,62.81,0,294.4,3.95,3.2,2.45,1.7,0,0,0,3.325,2.825,1.725,0.927,0,0,0,0
"2018-01-23 19:01:00",1065697,-1,-2.089,-5.709,-9.65,58.43,0,291.8,3.95,3.2,2.45,1.7,0.95,0,0.474,3.325,2.588,1.75,1.125,0.443,0,0,0
"2018-01-23 19:02:00",1065698,-1,-2.134,-5.851,-9.29,55.97,0,291.7,3.95,3.2,2.45,1.7,0.95,0,0.402,3.588,2.475,1.825,1.225,0.728,0,0,0
"2018-01-23 19:03:00",1065699,-1,-2.104,-6.294,-9.02,55.68,0,289.8,3.95,2.45,2.45,1.7,1.7,0,0.302,3.513,2.4,1.788,1.288,0.896,0,0,0
"2018-01-23 19:04:00",1065700,-1,-2.006,-6.843,-8.98,56.79,0,288.6,3.95,2.45,1.7,1.7,0.95,0,0.468,3.45,2.225,1.488,0.997,0.554,0,0,0
"2018-01-23 19:05:00",1065701,-1,-1.977,-7.358,-9.11,58.53,0,287.4,3.95,2.45,1.7,1.7,0.95,0,0.171,3.325,2.25,1.388,0.896,0.032,0,0,0
"2018-01-23 19:06:00",1065702,-1,-2.1,-7.764,-9.32,60.31,0,287.6,3.95,2.45,1.7,0.95,0,0,0,3.113,2.338,1.263,0.744,0,0,0,0
"2018-01-23 19:07:00",1065703,-1,-2.312,-7.995,-9.53,61.89,0,289.6,3.95,2.45,1.7,0.95,0,0,0,3.213,2.188,1.125,0.586,0,0,0,0
"2018-01-23 19:08:00",1065704,-1,-2.404,-8.08,-9.7,63.04,0,288.8,3.95,2.45,1.7,0.95,0,0,0,3.275,2.213,1.125,0.602,0,0,0,0
"2018-01-23 19:09:00",1065705,-1,-2.505,-8.15,-9.85,63.64,0,286,3.95,2.45,1.7,0.95,0,0,0,3.2,2.075,1.062,0.697,0,0,0,0
"2018-01-23 19:10:00",1065706,-1,-2.358,-8.22,-9.99,64.01,0,284.9,3.95,2.45,1.7,0.95,0,0,0,3.2,1.988,1.009,0.142,0,0,0,0
"2018-01-23 19:11:00",1065707,0,-2.414,-8.23,-10.09,64.34,0,281.5,3.95,2.45,1.7,0,0,0,0,3.213,2.138,1.062,0,0,0,0,0
"2018-01-23 19:12:00",1065708,0,-2.458,-8.13,-10.19,64.58,0,280.9,3.95,2.45,1.7,0.95,0,0,0,3.175,2.225,1.1,0.222,0,0,0,0
"2018-01-23 19:13:00",1065709,0,-2.549,-7.882,-10.25,64.4,0,282.7,3.95,2.45,1.7,0.95,0,0,0,3.138,2.275,1.125,0.063,0,0,0,0
"2018-01-23 19:14:00",1065710,0,-2.535,-7.65,-10.28,63.78,0,280.4,3.95,2.45,1.7,0.95,0,0,0,3.113,2.175,1.175,0.269,0,0,0,0
"2018-01-23 19:15:00",1065711,0,-2.439,-7.587,-10.27,62.92,0,280.6,3.2,2.45,1.7,0.95,0,0,0,3.113,2.225,1.263,0.507,0,0,0,0
"2018-01-23 19:16:00",1065712,0,-2.492,-7.551,-10.26,62.42,0,282.6,3.2,2.45,1.7,0.95,0,0,0,3.088,2.163,1.3,0.633,0,0,0,0
"2018-01-23 19:17:00",1065713,0,-2.656,-7.543,-10.28,62.09,0,284.5,3.2,2.45,1.7,0.95,0,0,0,2.95,2.063,1.313,0.697,0,0,0,0
"2018-01-23 19:18:00",1065714,0,-2.709,-7.572,-10.27,61.76,0,281.9,3.2,2.45,1.7,0.95,0,0,0,3.088,1.95,1.338,0.744,0,0,0,0
"2018-01-23 19:19:00",1065715,0,-2.648,-7.683,-10.25,61.58,0,281.4,3.2,2.45,1.7,0.95,0,0,0,3.038,1.763,1.163,0.253,0,0,0,0
"2018-01-23 19:20:00",1065716,0,-2.616,-7.86,-10.25,61.72,0,282.1,3.2,2.45,1.7,0,0,0,0,2.975,1.7,1.062,0,0,0,0,0
"2018-01-23 19:21:00",1065717,0,-2.565,-7.992,-10.27,62.17,0,280.2,3.2,2.45,1.7,0,0,0,0,3.038,1.675,0.956,0,0,0,0,0
"2018-01-23 19:22:00",1065718,0,-2.406,-8.04,-10.32,62.76,0,280.3,3.2,1.7,0.95,0,0,0,0,2.8,1.65,0.712,0,0,0,0,0
"2018-01-23 19:23:00",1065719,0,-2.436,-7.961,-10.39,63.04,0,281.8,3.2,1.7,0.95,0,0,0,0,2.638,1.55,0.063,0,0,0,0,0
"2018-01-23 19:24:00",1065720,0,-2.738,-8.07,-10.49,62.99,0,284.9,3.2,1.7,0,0,0,0,0,2.45,1.25,0,0,0,0,0,0
"2018-01-23 19:25:00",1065721,0,-3.288,-8.39,-10.58,63.15,0,302.9,2.45,1.7,1.7,1.7,1.7,0.95,0.488,1.475,0.933,0.893,1.062,0.567,0.079,0,0
"2018-01-23 19:26:00",1065722,0,-4.637,-9,-10.95,63.8,0,14.57,2.45,2.45,1.7,1.7,1.7,0.95,0.437,1.322,1.775,1.55,1.225,0.753,0.348,0,0
"2018-01-23 19:27:00",1065723,0,-5.686,-9.54,-11.38,65.1,0,22.89,2.45,2.45,1.7,1.7,0.95,0.95,0.411,1.825,2.225,1.463,0.968,0.237,0.079,0,0
"2018-01-23 19:28:00",1065724,0,-5.869,-9.93,-11.65,66.34,0,13.13,2.45,2.45,1.7,1.7,0.95,0.95,0.402,1.8,2.138,1.247,0.478,0.222,0.048,0,0
"2018-01-23 19:29:00",1065725,0,-6.004,-10.2,-11.79,67.3,0,12.36,2.45,1.7,0.95,0,0,0,0,1.9,0.922,0.032,0,0,0,0,0
"2018-01-23 19:30:00",1065726,0,-6.075,-10.51,-11.89,67.97,0,8.84,2.45,2.45,0.95,0,0,0,0,1.9,1.538,0.142,0,0,0,0,0
"2018-01-23 19:31:00",1065727,0,-6.091,-10.46,-11.93,69.02,0,15.3,2.45,2.45,0.95,0,0,0,0,2.2,1.575,0.602,0,0,0,0,0
"2018-01-23 19:32:00",1065728,0,-6.011,-10.36,-11.87,69.77,0,17.74,2.45,2.45,1.7,0.95,0,0,0,2.25,2.05,0.996,0.111,0,0,0,0
"2018-01-23 19:33:00",1065729,0,-5.719,-9.76,-11.59,70.44,0,17.6,3.2,2.45,1.7,0.95,0,0,0,2.425,2.288,1.138,0.459,0,0,0,0
"2018-01-23 19:34:00",1065730,0,-5.465,-9.52,-11.45,69.67,0,16.44,3.2,3.2,1.7,1.7,0.95,0,0.171,2.425,2.288,1.188,0.424,0.032,0,0,0
"2018-01-23 19:35:00",1065731,0,-5.329,-9.47,-11.35,68.87,0,18.48,3.2,3.2,1.7,1.7,0.95,0,0.453,2.513,2.55,1.488,1.087,0.332,0,0,0
"2018-01-23 19:36:00",1065732,0,-5.308,-9.44,-11.31,68.35,0,19.38,3.2,3.2,1.7,1.7,0.95,0,0.465,2.663,2.55,1.488,1.075,0.38,0,0,0
"2018-01-23 19:37:00",1065733,0,-5.217,-9.46,-11.29,67.91,0,23.58,3.2,3.2,1.7,1.7,0.95,0,0.442,2.7,2.5,1.475,1.1,0.649,0,0,0
"2018-01-23 19:38:00",1065734,0,-5.124,-9.55,-11.33,67.57,0,23.44,3.2,3.2,2.45,1.7,1.7,0.95,0.278,2.75,2.563,1.65,1.288,0.912,0.285,0,0
"2018-01-23 19:39:00",1065735,0,-5.126,-9.85,-11.42,67.3,0,28.45,3.2,3.2,2.45,1.7,0.95,0.95,0.354,2.9,2.463,1.525,1.213,0.792,0.523,0,0
"2018-01-23 19:40:00",1065736,0,-5.123,-10.26,-11.59,67.52,0,28.94,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.913,2.3,1.338,1.037,0.38,0.142,0,0
"2018-01-23 19:41:00",1065737,0,-5.105,-10.67,-11.81,68.23,0,28.51,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.825,2.325,1.438,1.1,0.633,0.269,0,0
"2018-01-23 19:42:00",1065738,0,-5.075,-10.93,-12,69.08,0,28.54,3.2,3.2,1.7,1.7,0.95,0.95,0.448,2.788,2.413,1.463,1.134,0.633,0.285,0,0
"2018-01-23 19:43:00",1065739,0,-5.068,-11.12,-12.15,69.72,0,26.77,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.838,2.338,1.413,1.1,0.602,0.412,0,0
"2018-01-23 19:44:00",1065740,0,-5.032,-11.23,-12.27,70.28,0,25.04,3.2,3.2,1.7,1.7,0.95,0.95,0.448,2.825,2.425,1.45,1.1,0.633,0.269,0,0
"2018-01-23 19:45:00",1065741,0,-4.96,-11.18,-12.34,70.82,0,24.38,3.2,3.2,1.7,1.7,0.95,0.95,0.411,2.813,2.513,1.525,1.188,0.712,0.348,0,0
"2018-01-23 19:46:00",1065742,0,-4.871,-10.97,-12.37,71.18,0,23.39,3.2,3.2,1.7,1.7,0.95,0.95,0.402,2.738,2.65,1.488,1.138,0.728,0.475,0,0
"2018-01-23 19:47:00",1065743,0,-4.77,-10.62,-12.36,71.23,0,24.42,3.2,3.2,2.45,1.7,0.95,0.95,0.442,2.875,2.638,1.475,1.15,0.649,0.396,0,0
"2018-01-23 19:48:00",1065744,0,-4.696,-10.48,-12.34,70.55,0,24.82,3.2,3.2,1.7,1.7,0.95,0,0.453,2.9,2.363,1.35,1.006,0.332,0,0,0
"2018-01-23 19:49:00",1065745,0,-4.684,-10.61,-12.33,69.71,0,23.38,3.2,3.2,1.7,0.95,0,0,0,2.788,2.325,1.113,0.728,0,0,0,0
"2018-01-23 19:50:00",1065746,0,-4.644,-10.68,-12.33,69.43,0,21.43,3.2,2.45,1.7,0.95,0,0,0,2.675,1.963,0.88,0.063,0,0,0,0
"2018-01-23 19:51:00",1065747,-1,-4.624,-10.93,-12.4,69.16,0,21.42,3.2,2.45,0.95,0,0,0,0,2.563,1.738,0.317,0,0,0,0,0
"2018-01-23 19:52:00",1065748,-1,-4.594,-11.17,-12.47,69.34,0,22.6,3.2,1.7,0,0,0,0,0,2.55,1.463,0,0,0,0,0,0
"2018-01-23 19:53:00",1065749,-1,-4.559,-11.36,-12.56,69.76,0,22.94,3.2,1.7,0.95,0,0,0,0,2.45,1.463,0.174,0,0,0,0,0
"2018-01-23 19:54:00",1065750,-1,-4.544,-11.44,-12.63,70.28,0,23.91,2.45,1.7,0.95,0,0,0,0,2.425,1.488,0.665,0,0,0,0,0
"2018-01-23 19:55:00",1065751,-1,-4.521,-11.5,-12.68,70.69,0,22.45,2.45,2.45,1.7,0.95,0,0,0,2.4,1.675,0.899,0.206,0,0,0,0
"2018-01-23 19:56:00",1065752,-1,-4.478,-11.43,-12.7,71,0,22.79,3.2,2.45,1.7,0.95,0,0,0,2.488,2.025,1.062,0.618,0,0,0,0
"2018-01-23 19:57:00",1065753,-1,-4.413,-11.28,-12.75,71.1,0,23.84,3.2,3.2,1.7,1.7,0,0,0,2.538,2.4,1.363,0.852,0,0,0,0
"2018-01-23 19:58:00",1065754,-1,-4.336,-10.79,-12.81,71.25,0,25.12,3.2,3.2,2.45,1.7,0.95,0,0.462,2.613,2.6,1.613,1.084,0.364,0,0,0
"2018-01-23 19:59:00",1065755,-1,-4.269,-9.71,-12.82,70.84,0,25.17,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.788,2.663,1.938,1.388,0.877,0.412,0,0
"2018-01-23 20:00:00",1065756,-1,-4.196,-8.98,-12.73,68.15,0,25.43,3.2,3.2,2.45,2.45,1.7,1.7,0.365,3.025,2.663,2.138,1.688,1.238,0.946,0,0
"2018-01-23 20:01:00",1065757,-1,-4.154,-8.69,-12.54,65.31,0,24.74,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.2,2.838,2.213,1.738,1.313,1.072,0,0
"2018-01-23 20:02:00",1065758,-1,-4.079,-9.02,-12.43,63.19,0,25.74,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.313,3.013,2.1,1.675,1.288,1.047,0,0
"2018-01-23 20:03:00",1065759,-1,-4.015,-9.43,-12.3,62.85,0,24.11,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.313,2.963,1.938,1.488,1.2,0.962,0,0
"2018-01-23 20:04:00",1065760,-1,-3.968,-9.83,-12.15,63.35,0,23.35,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.25,2.938,2.013,1.625,1.3,1.008,0,0
"2018-01-23 20:05:00",1065761,-1,-3.914,-9.95,-12.05,64.36,0,23.31,3.95,3.2,2.45,1.7,1.7,1.7,0.29,3.275,2.95,1.875,1.45,1.087,0.949,0,0
"2018-01-23 20:06:00",1065762,-1,-3.881,-9.94,-11.95,64.87,0,23.68,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.225,2.95,1.838,1.5,1.138,0.949,0,0
"2018-01-23 20:07:00",1065763,-1,-3.847,-9.91,-11.85,64.89,0,24.47,3.2,3.2,2.45,1.7,1.7,1.7,0.34,3.075,2.788,1.8,1.413,1.097,0.836,0,0
"2018-01-23 20:08:00",1065764,-1,-3.817,-10.02,-11.8,64.43,0,23.7,3.2,3.2,2.45,1.7,1.7,0.95,0.303,2.9,2.65,1.738,1.438,0.965,0.697,0,0
"2018-01-23 20:09:00",1065765,-1,-3.799,-10.25,-11.81,64.25,0,23.27,3.2,3.2,1.7,1.7,0.95,0.95,0.354,2.913,2.35,1.575,1.1,0.792,0.396,0,0
"2018-01-23 20:10:00",1065766,-1,-3.816,-10.58,-11.92,64.47,0,20.22,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.838,2.225,1.413,1.034,0.523,0.206,0,0
"2018-01-23 20:11:00",1065767,0,-3.819,-10.85,-12.01,65.11,0,23.68,3.2,2.45,1.7,1.7,0.95,0.95,0.42,3.113,2.2,1.338,1.034,0.697,0.222,0,0
"2018-01-23 20:12:00",1065768,0,-3.813,-11,-12.13,65.98,0,24.17,3.2,3.2,1.7,1.7,0.95,0.95,0.448,3.125,2.513,1.4,1.1,0.633,0.127,0,0
"2018-01-23 20:13:00",1065769,0,-3.799,-11.08,-12.23,66.51,0,27.08,3.95,3.2,1.7,1.7,1.7,0.95,0.409,3.213,2.55,1.525,1.2,0.757,0.538,0,0
"2018-01-23 20:14:00",1065770,0,-3.808,-11.28,-12.37,66.66,0,29.16,3.95,3.2,2.45,1.7,1.7,0.95,0.334,3.263,2.525,1.625,1.288,0.921,0.649,0,0
"2018-01-23 20:15:00",1065771,0,-3.781,-11.55,-12.52,66.91,0,29.68,3.2,3.2,1.7,1.7,1.7,0.95,0.319,3.2,2.375,1.538,1.213,0.908,0.728,0,0
"2018-01-23 20:16:00",1065772,0,-3.759,-11.71,-12.66,67.36,0,30.32,3.95,3.2,1.7,1.7,1.7,0.95,0.291,3.275,2.463,1.55,1.288,0.993,0.681,0,0
"2018-01-23 20:17:00",1065773,0,-3.794,-11.8,-12.77,67.67,0,28.41,3.95,3.2,1.7,1.7,1.7,0.95,0.426,3.263,2.3,1.488,1.213,0.769,0.364,0,0
"2018-01-23 20:18:00",1065774,0,-3.777,-11.99,-12.89,67.76,0,27.9,3.2,2.45,1.7,1.7,0.95,0.95,0.453,3.15,1.975,1.188,0.924,0.332,0.032,0,0
"2018-01-23 20:19:00",1065775,0,-3.777,-12.2,-13.04,68.03,0,26.72,3.2,2.45,1.7,0.95,0.95,0,0.237,3.075,1.8,1.012,0.776,0.063,0,0,0
"2018-01-23 20:20:00",1065776,0,-3.765,-12.39,-13.18,68.47,0,27.23,3.2,2.45,1.7,0.95,0,0,0,3.063,1.888,1.138,0.807,0,0,0,0
"2018-01-23 20:21:00",1065777,0,-3.765,-12.51,-13.3,68.98,0,29.26,3.2,2.45,1.7,0.95,0.95,0,0.237,3.15,1.913,1.163,0.918,0.063,0,0,0
"2018-01-23 20:22:00",1065778,0,-3.745,-12.55,-13.4,69.46,0,30.75,3.2,2.45,1.7,0.95,0,0,0,3.025,2.013,1.113,0.871,0,0,0,0
"2018-01-23 20:23:00",1065779,0,-3.726,-12.5,-13.49,69.88,0,33.41,3.2,2.45,1.7,0.95,0,0,0,3.025,1.825,0.931,0.681,0,0,0,0
"2018-01-23 20:24:00",1065780,0,-3.779,-12.61,-13.57,69.94,0,35.42,3.2,2.45,0.95,0.95,0,0,0,3.013,1.675,0.839,0.364,0,0,0,0
"2018-01-23 20:25:00",1065781,0,-3.864,-12.74,-13.64,70.09,0,37.65,3.2,1.7,0.95,0,0,0,0,3.1,1.288,0.048,0,0,0,0,0
"2018-01-23 20:26:00",1065782,0,-3.988,-12.86,-13.71,70.33,0,40.97,3.95,1.7,0,0,0,0,0,3.188,0.877,0,0,0,0,0,0
"2018-01-23 20:27:00",1065783,0,-4.158,-13.01,-13.81,70.57,0,43.49,3.2,1.7,0,0.95,0.95,0,0.171,3.113,0.931,0,0.57,0.032,0,0,0
"2018-01-23 20:28:00",1065784,0,-4.368,-13.1,-13.87,70.97,0,55.46,3.2,1.7,1.7,1.7,1.7,0.95,0.429,2.475,1.075,0.647,1.15,0.725,0.222,0,0
"2018-01-23 20:29:00",1065785,0,-6.488,-13.26,-14.02,71.25,0,118.3,1.7,2.45,2.45,1.7,0.95,0.95,0.411,1.05,1.563,1.588,1.197,0.712,0.174,0,0
"2018-01-23 20:30:00",1065786,0,-7.522,-13.23,-14.05,71.82,0,55.35,3.2,1.7,1.7,0.95,0,0,0,2.475,1.325,1.084,0.57,0,0,0,0
"2018-01-23 20:31:00",1065787,0,-6.153,-12.8,-13.73,72.59,0,50.32,3.95,1.7,1.7,1.7,0.95,0.95,0.471,3.2,1.488,1.363,1.071,0.538,0.332,0,0
"2018-01-23 20:32:00",1065788,0,-6.597,-12.72,-13.67,72.28,0,55.16,3.2,1.7,0.95,0.95,0,0,0,2.863,1.275,0.728,0.063,0,0,0,0
"2018-01-23 20:33:00",1065789,0,-7.528,-12.8,-13.74,71.8,0,63.96,3.2,1.7,0.95,0,0,0,0,2.275,1.138,0.523,0,0,0,0,0
"2018-01-23 20:34:00",1065790,0,-8.48,-12.89,-13.86,71.53,0,79.71,2.45,0.95,0.95,0.95,0.95,0,0.207,1.45,0.839,0.459,0.507,0.048,0,0,0
"2018-01-23 20:35:00",1065791,0,-9.43,-13.09,-13.96,71.45,0,79.59,1.7,0.95,0.95,0.95,0,0,0,1.263,0.681,0.396,0.032,0,0,0,0
"2018-01-23 20:36:00",1065792,0,-9.85,-13,-13.95,71.92,0,66.77,2.45,0.95,0,0,0,0,0,1.7,0.665,0,0,0,0,0,0
"2018-01-23 20:37:00",1065793,0,-9.93,-12.84,-13.93,72.28,0,64.01,2.45,0.95,0,0,0,0,0,1.588,0.206,0,0,0,0,0,0
"2018-01-23 20:38:00",1065794,0,-10.09,-12.85,-14.01,72.25,0,63.67,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-23 20:39:00",1065795,0,-10.3,-12.92,-14.12,72.13,0,63.72,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-23 20:40:00",1065796,0,-10.36,-12.96,-14.2,72.13,0,60.44,2.45,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-01-23 20:41:00",1065797,0,-9.94,-12.87,-14.18,72.36,0,55.05,2.45,0.95,0,0,0,0,0,1.975,0.032,0,0,0,0,0,0
"2018-01-23 20:42:00",1065798,0,-9.94,-12.8,-14.24,72.41,0,133.2,3.95,3.95,3.2,2.45,2.45,1.7,0.806,1.925,1.766,1.553,1.309,0.952,0.718,0,0
"2018-01-23 20:43:00",1065799,0,-11.03,-13.37,-14.53,71.62,0,169.4,4.7,4.7,3.95,3.2,3.2,2.45,0.57,3.913,2.85,2.2,1.788,1.306,1.115,0,0
"2018-01-23 20:44:00",1065800,0,-10.41,-12.84,-14.08,72.65,0,138.2,4.7,3.95,3.95,3.95,3.2,2.45,0.853,2.213,2.338,2.25,2.134,1.89,1.608,0,0
"2018-01-23 20:45:00",1065801,0,-10.18,-11.54,-13.16,73.57,0,111.6,2.45,2.45,1.7,1.7,1.7,1.7,0.47,1.243,0.906,0.72,0.613,0.313,0.326,0,0
"2018-01-23 20:46:00",1065802,0,-10.19,-12.1,-13.32,71.31,0,155.3,3.95,3.2,2.45,1.7,1.7,0.95,0.531,2.363,1.938,1.362,0.938,0.56,0.412,0,0
"2018-01-23 20:47:00",1065803,0,-10.71,-12.46,-13.49,70.33,0,188.6,3.95,3.2,2.45,1.7,1.7,1.7,0.358,2.9,2.188,1.813,1.525,1.213,0.908,0,0
"2018-01-23 20:48:00",1065804,0,-10.93,-12.78,-13.63,70.28,0,189.6,3.2,2.45,1.7,1.7,1.7,1.7,0.559,2.55,1.825,1.275,1.037,0.677,0.468,0,0
"2018-01-23 20:49:00",1065805,0,-10.76,-12.87,-13.77,70.76,0,189.3,3.2,2.45,1.7,1.7,0.95,0,0.473,2.838,1.975,1.375,1.022,0.523,0,0,0
"2018-01-23 20:50:00",1065806,0,-11.1,-12.9,-13.85,71.55,0,194.1,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.775,1.975,1.55,1.122,0.602,0.048,0,0
"2018-01-23 20:51:00",1065807,-1,-11.35,-12.89,-13.79,72.43,0,188,3.2,2.45,1.7,1.7,0.95,0,0.453,2.738,1.788,1.263,0.905,0.332,0,0,0
"2018-01-23 20:52:00",1065808,-1,-11.46,-12.97,-13.83,73.09,0,185.6,3.2,2.45,1.7,0.95,0,0,0,2.6,1.675,1.037,0.348,0,0,0,0
"2018-01-23 20:53:00",1065809,-1,-11.49,-13,-13.88,73.65,0,188.5,3.2,1.7,1.7,0.95,0,0,0,2.488,1.688,1.1,0.712,0,0,0,0
"2018-01-23 20:54:00",1065810,-1,-11.59,-13.08,-13.9,74.12,0,187.1,3.2,1.7,1.7,0.95,0,0,0,2.65,1.663,1.175,0.776,0,0,0,0
"2018-01-23 20:55:00",1065811,-1,-11.54,-13.08,-13.92,74.57,0,190.6,3.2,1.7,1.7,0.95,0,0,0,2.475,1.5,1.037,0.491,0,0,0,0
"2018-01-23 20:56:00",1065812,-1,-11.72,-13.16,-13.98,74.9,0,194.5,2.45,1.7,0.95,0,0,0,0,2.013,1.3,0.934,0,0,0,0,0
"2018-01-23 20:57:00",1065813,-1,-11.77,-13.23,-14.04,75.2,0,205.5,2.45,2.45,1.7,0.95,0,0,0,2,1.65,1.15,0.776,0,0,0,0
"2018-01-23 20:58:00",1065814,-1,-12.09,-13.29,-14.1,75.58,0,210.2,2.45,2.45,1.7,1.7,0.95,0,0.263,2.075,1.625,1.175,0.788,0.079,0,0,0
"2018-01-23 20:59:00",1065815,-1,-12.14,-13.38,-14.15,75.96,0,198,2.45,1.7,1.7,0,0,0,0,1.825,1.35,0.82,0,0,0,0,0
"2018-01-23 21:00:00",1065816,-1,-12.17,-13.43,-14.2,76.31,0,213.5,2.45,1.7,1.7,0.95,0,0,0,2.113,1.6,1.034,0.633,0,0,0,0
"2018-01-23 21:01:00",1065817,-1,-12.24,-13.52,-14.26,76.57,0,210.8,2.45,1.7,1.7,0.95,0,0,0,1.9,1.575,1.05,0.602,0,0,0,0
"2018-01-23 21:02:00",1065818,-1,-12.3,-13.51,-14.28,76.85,0,217.4,2.45,2.45,1.7,0.95,0.95,0,0.122,2.063,1.788,1.188,0.871,0.016,0,0,0
"2018-01-23 21:03:00",1065819,-1,-12.27,-13.49,-14.3,77.09,0,207.9,2.45,2.45,1.7,0.95,0,0,0,2.138,1.75,1.188,0.839,0,0,0,0
"2018-01-23 21:04:00",1065820,-1,-12.18,-13.52,-14.33,77.18,0,201.8,3.2,2.45,1.7,0.95,0,0,0,2.325,1.725,1.138,0.776,0,0,0,0
"2018-01-23 21:05:00",1065821,-1,-12.12,-13.54,-14.38,77.26,0,219.9,2.45,2.45,1.7,1.7,0.95,0,0.465,2.263,1.825,1.338,0.999,0.38,0,0,0
"2018-01-23 21:06:00",1065822,-1,-12.4,-13.7,-14.47,77.16,0,236.2,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.538,2.238,1.613,1.25,0.832,0.269,0,0
"2018-01-23 21:07:00",1065823,-1,-12.59,-13.84,-14.57,77.14,0,244.4,3.2,2.45,2.45,1.7,1.7,0.95,0.241,3.013,2.325,1.663,1.313,0.956,0.633,0,0
"2018-01-23 21:08:00",1065824,-1,-12.77,-14.05,-14.69,77.13,0,248.8,3.95,3.2,2.45,1.7,1.7,0.95,0.302,3.238,2.413,1.688,1.3,0.896,0.538,0,0
"2018-01-23 21:09:00",1065825,-1,-12.84,-14.24,-14.78,77.22,0,242.3,3.95,3.2,2.45,1.7,1.7,1.7,0.369,3.125,2.263,1.588,1.284,0.917,0.725,0,0
"2018-01-23 21:10:00",1065826,-1,-12.59,-14.22,-14.77,77.61,0,231.9,3.2,2.45,1.7,1.7,1.7,0.95,0.455,3.013,2.05,1.338,1.113,0.722,0.475,0,0
"2018-01-23 21:11:00",1065827,0,-12.16,-14.13,-14.71,78.06,0,221.2,3.2,2.45,1.7,1.7,0.95,0,0.207,2.825,1.8,1.15,0.832,0.048,0,0,0
"2018-01-23 21:12:00",1065828,0,-11.82,-14.05,-14.63,78.43,0,222.4,3.2,2.45,1.7,1.7,0.95,0.95,0.475,3,1.963,1.363,1.072,0.459,0.016,0,0
"2018-01-23 21:13:00",1065829,0,-11.73,-13.99,-14.57,78.7,0,224.3,3.95,2.45,1.7,1.7,0.95,0.95,0.263,3.238,2.238,1.625,1.2,0.871,0.538,0,0
"2018-01-23 21:14:00",1065830,0,-11.51,-13.95,-14.53,78.83,0,227.8,3.95,2.45,1.7,1.7,1.7,0.95,0.446,3.338,2.138,1.425,1.138,0.737,0.095,0,0
"2018-01-23 21:15:00",1065831,0,-11.35,-14,-14.54,78.8,0,225.6,3.95,2.45,1.7,1.7,1.7,0.95,0.445,3.413,2.063,1.55,1.213,0.895,0.523,0,0
"2018-01-23 21:16:00",1065832,0,-11.47,-14.08,-14.58,78.7,0,230.1,3.95,2.45,2.45,1.7,1.7,1.7,0.562,3.1,2,1.513,1.08,0.601,0.377,0,0
"2018-01-23 21:17:00",1065833,0,-11.28,-14.04,-14.61,78.76,0,215.9,3.2,1.7,0.95,0.95,0,0,0,2.513,1.5,0.681,0.079,0,0,0,0
"2018-01-23 21:18:00",1065834,0,-10.92,-14,-14.63,78.89,0,221,2.45,1.7,0.95,0,0,0,0,2.225,1.1,0.301,0,0,0,0,0
"2018-01-23 21:19:00",1065835,0,-11.37,-14.09,-14.67,78.85,0,232.4,2.45,1.7,0.95,0.95,0,0,0,2.013,0.993,0.507,0.111,0,0,0,0
"2018-01-23 21:20:00",1065836,0,-12.3,-14.21,-14.72,78.75,0,246.2,2.45,1.7,1.7,0.95,0,0,0,2.088,1.5,1.147,0.681,0,0,0,0
"2018-01-23 21:21:00",1065837,0,-12.45,-14.23,-14.74,78.8,0,221.3,2.45,1.7,0.95,0,0,0,0,2.05,1.075,0.111,0,0,0,0,0
"2018-01-23 21:22:00",1065838,0,-12.61,-14.28,-14.79,78.84,0,235.5,2.45,1.7,0.95,0.95,0,0,0,2.113,1.225,0.649,0.206,0,0,0,0
"2018-01-23 21:23:00",1065839,0,-13.02,-14.41,-14.87,78.77,0,234.7,2.45,1.7,0.95,0.95,0,0,0,2.325,1.15,0.633,0.016,0,0,0,0
"2018-01-23 21:24:00",1065840,0,-13.11,-14.46,-14.93,78.79,0,232.4,2.45,1.7,0.95,0.95,0,0,0,2.288,1.388,0.807,0.063,0,0,0,0
"2018-01-23 21:25:00",1065841,0,-12.96,-14.49,-14.98,78.86,0,234.7,2.45,1.7,1.7,0.95,0,0,0,2.238,1.363,0.848,0.475,0,0,0,0
"2018-01-23 21:26:00",1065842,0,-12.91,-14.54,-15.04,78.92,0,236,2.45,1.7,1.7,0.95,0,0,0,2.35,1.538,1.163,0.839,0,0,0,0
"2018-01-23 21:27:00",1065843,0,-12.92,-14.59,-15.11,78.99,0,239.1,2.45,2.45,1.7,1.7,0.95,0,0.323,2.313,1.725,1.363,0.997,0.127,0,0,0
"2018-01-23 21:28:00",1065844,0,-12.74,-14.63,-15.17,78.97,0,245.1,2.45,2.45,1.7,1.7,0.95,0.95,0.453,2.413,1.9,1.45,1.113,0.618,0.127,0,0
"2018-01-23 21:29:00",1065845,0,-12.85,-14.77,-15.26,78.87,0,247.5,3.2,2.45,1.7,1.7,0,0,0,2.288,1.725,1.134,0.845,0,0,0,0
"2018-01-23 21:30:00",1065846,0,-12.71,-14.86,-15.32,78.83,0,241.9,2.45,1.7,1.7,0.95,0,0,0,1.925,1.325,0.658,0.206,0,0,0,0
"2018-01-23 21:31:00",1065847,0,-12.44,-14.89,-15.38,78.85,0,230,2.45,1.7,0.95,0,0,0,0,2.025,1.363,0.491,0,0,0,0,0
"2018-01-23 21:32:00",1065848,0,-12.18,-14.87,-15.41,78.94,0,235.3,2.45,1.7,1.7,0.95,0.95,0,0.171,2.325,1.65,1.018,0.649,0.032,0,0,0
"2018-01-23 21:33:00",1065849,0,-12.55,-14.94,-15.43,78.93,0,241.7,3.2,2.45,1.7,0.95,0.95,0,0.207,2.463,1.663,1.087,0.697,0.048,0,0,0
"2018-01-23 21:34:00",1065850,0,-12.78,-15.01,-15.48,78.89,0,238.7,2.45,1.7,0.95,0,0,0,0,2.263,1.413,0.76,0,0,0,0,0
"2018-01-23 21:35:00",1065851,0,-12.67,-14.99,-15.54,78.98,0,229.4,2.45,1.7,0.95,0,0,0,0,1.975,1.263,0.095,0,0,0,0,0
"2018-01-23 21:36:00",1065852,0,-12.46,-14.9,-15.57,79.14,0,228,2.45,1.7,0,0,0,0,0,1.9,1.125,0,0,0,0,0,0
"2018-01-23 21:37:00",1065853,0,-12.04,-14.87,-15.58,79.22,0,218.1,2.45,1.7,0,0,0,0,0,1.925,1,0,0,0,0,0,0
"2018-01-23 21:38:00",1065854,0,-11.24,-14.9,-15.59,79.2,0,209.5,2.45,1.7,0,0,0,0,0,1.95,0.956,0,0,0,0,0,0
"2018-01-23 21:39:00",1065855,0,-10.62,-14.88,-15.63,79.15,0,208,2.45,1.7,0,0,0,0,0,1.875,0.947,0,0,0,0,0,0
"2018-01-23 21:40:00",1065856,0,-10.2,-14.82,-15.67,79.18,0,206.9,2.45,0.95,0,0,0,0,0,1.913,0.934,0,0,0,0,0,0
"2018-01-23 21:41:00",1065857,0,-10.2,-14.85,-15.71,79.1,0,212.8,2.45,1.7,0,0,0,0,0,1.938,0.927,0,0,0,0,0,0
"2018-01-23 21:42:00",1065858,0,-10.36,-14.91,-15.73,78.97,0,214.7,2.45,1.7,0.95,0,0,0,0,1.963,1.138,0.317,0,0,0,0,0
"2018-01-23 21:43:00",1065859,0,-10.46,-14.9,-15.72,78.9,0,215.4,2.45,1.7,1.7,0.95,0,0,0,1.938,1.425,0.693,0.206,0,0,0,0
"2018-01-23 21:44:00",1065860,0,-10.95,-14.74,-15.71,79.01,0,227.6,2.45,1.7,1.7,0.95,0,0,0,1.913,1.288,1.012,0.222,0,0,0,0
"2018-01-23 21:45:00",1065861,0,-11.74,-14.76,-15.67,78.94,0,237.7,2.45,1.7,1.7,0.95,0,0,0,1.738,1.238,0.927,0.427,0,0,0,0
"2018-01-23 21:46:00",1065862,0,-12.18,-14.86,-15.64,78.68,0,238,1.7,1.7,1.7,0.95,0,0,0,1.65,1.338,0.924,0.602,0,0,0,0
"2018-01-23 21:47:00",1065863,0,-12.23,-14.84,-15.64,78.57,0,234.7,2.45,1.7,0.95,0.95,0,0,0,1.675,1.363,0.934,0.618,0,0,0,0
"2018-01-23 21:48:00",1065864,0,-12.5,-14.8,-15.66,78.55,0,235.9,2.45,1.7,1.7,0.95,0,0,0,1.913,1.45,0.984,0.222,0,0,0,0
"2018-01-23 21:49:00",1065865,0,-12.68,-14.81,-15.69,78.46,0,235.4,2.45,1.7,1.7,0.95,0,0,0,2.037,1.5,1.037,0.364,0,0,0,0
"2018-01-23 21:50:00",1065866,0,-13.02,-14.88,-15.75,78.3,0,241.8,2.45,1.7,1.7,0.95,0,0,0,1.95,1.388,0.975,0.332,0,0,0,0
"2018-01-23 21:51:00",1065867,-1,-13.19,-15.02,-15.81,78.08,0,238.6,2.45,1.7,0.95,0,0,0,0,1.838,1.188,0.57,0,0,0,0,0
"2018-01-23 21:52:00",1065868,-1,-13.07,-15.12,-15.88,77.95,0,235.7,2.45,1.7,0.95,0,0,0,0,1.738,1.288,0.665,0,0,0,0,0
"2018-01-23 21:53:00",1065869,-1,-12.97,-15.05,-15.94,78.04,0,237.5,1.7,1.7,0.95,0,0,0,0,1.663,1.2,0.538,0,0,0,0,0
"2018-01-23 21:54:00",1065870,-1,-12.76,-15.06,-15.99,78.13,0,233,2.45,1.7,0,0,0,0,0,1.738,1.025,0,0,0,0,0,0
"2018-01-23 21:55:00",1065871,-1,-12.26,-15.13,-16.03,78.11,0,221.2,2.45,0.95,0,0,0,0,0,1.925,0.823,0,0,0,0,0,0
"2018-01-23 21:56:00",1065872,-1,-11.7,-15.12,-16.08,78.13,0,216.4,2.45,0.95,0,0,0,0,0,1.9,0.728,0,0,0,0,0,0
"2018-01-23 21:57:00",1065873,-1,-11.51,-15.08,-16.13,78.21,0,220.3,2.45,0.95,0,0,0,0,0,1.7,0.76,0,0,0,0,0,0
"2018-01-23 21:58:00",1065874,-1,-11.56,-15.1,-16.18,78.26,0,219.3,2.45,0.95,0,0,0,0,0,1.813,0.76,0,0,0,0,0,0
"2018-01-23 21:59:00",1065875,-1,-11.31,-15.16,-16.21,78.23,0,208,2.45,0.95,0,0,0,0,0,1.788,0.174,0,0,0,0,0,0
"2018-01-23 22:00:00",1065876,-1,-11.24,-15.23,-16.26,78.18,0,208,1.7,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-01-23 22:01:00",1065877,-1,-11.74,-15.29,-16.32,78.12,0,235.1,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-23 22:02:00",1065878,-1,-12.02,-15.36,-16.37,78.06,0,223.9,1.7,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-01-23 22:03:00",1065879,-1,-11.87,-15.37,-16.39,78.04,0,225.5,1.7,0.95,0,0,0,0,0,1.625,0.697,0,0,0,0,0,0
"2018-01-23 22:04:00",1065880,-1,-11.81,-15.3,-16.37,78.18,0,236.2,2.45,1.7,0,0,0,0,0,1.725,1.037,0,0,0,0,0,0
"2018-01-23 22:05:00",1065881,-1,-11.83,-15.15,-16.32,78.46,0,233.7,1.7,0.95,0,0,0,0,0,1.588,0.633,0,0,0,0,0,0
"2018-01-23 22:06:00",1065882,-1,-12.24,-15.18,-16.35,78.54,0,235.4,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-23 22:07:00",1065883,-1,-12.78,-15.3,-16.44,78.47,0,234.7,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-01-23 22:08:00",1065884,-1,-12.89,-15.34,-16.47,78.41,0,223,1.7,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-01-23 22:09:00",1065885,-1,-12.7,-15.25,-16.5,78.46,0,223.9,2.45,0.95,0,0,0,0,0,1.75,0.57,0,0,0,0,0,0
"2018-01-23 22:10:00",1065886,-1,-12.78,-15.26,-16.53,78.51,0,228,2.45,0.95,0,0,0,0,0,1.838,0.427,0,0,0,0,0,0
"2018-01-23 22:11:00",1065887,0,-13.09,-15.31,-16.58,78.51,0,232.2,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-01-23 22:12:00",1065888,0,-13.28,-15.37,-16.68,78.47,0,227.3,1.7,0,0,0.95,0,0,0,0.503,0,0,0.602,0,0,0,0
"2018-01-23 22:13:00",1065889,0,-13.39,-15.4,-16.67,78.45,0,226.4,0,0,0,0.95,0.95,0,0.207,0,0,0,0.887,0.048,0,0,0
"2018-01-23 22:14:00",1065890,0,-13.38,-15.4,-16.75,78.52,0,225.8,0,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0
"2018-01-23 22:15:00",1065891,0,-13.41,-15.4,-16.76,78.59,0,225.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 22:16:00",1065892,0,-13.45,-15.4,-16.8,78.67,0,222.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 22:17:00",1065893,0,-13.56,-15.4,-16.87,78.76,0,208.9,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-01-23 22:18:00",1065894,0,-13.77,-15.42,-17.02,78.78,0,188.9,0,1.7,0.95,0.95,0,0,0,0,0.737,0.317,0.649,0,0,0,0
"2018-01-23 22:19:00",1065895,0,-13.96,-15.47,-17.21,78.8,0,135.9,0,1.7,1.7,0.95,0,0,0,0,1.163,1.188,0.807,0,0,0,0
"2018-01-23 22:20:00",1065896,0,-14.09,-15.45,-17.32,78.95,0,125.8,1.7,1.7,1.7,1.7,0.95,0,0.458,0.888,1.563,1.275,0.943,0.348,0,0,0
"2018-01-23 22:21:00",1065897,0,-14.19,-15.36,-17.35,79.15,0,125.7,1.7,1.7,1.7,0.95,0,0,0,1.138,1.5,1.097,0.776,0,0,0,0
"2018-01-23 22:22:00",1065898,0,-14.21,-15.55,-17.39,79,0,133.6,1.7,1.7,0.95,0.95,0,0,0,1.075,1.338,0.649,0.063,0,0,0,0
"2018-01-23 22:23:00",1065899,0,-14.26,-16.05,-17.49,78.57,0,118.2,1.7,1.7,1.7,0.95,0,0,0,1.263,1.538,0.718,0.174,0,0,0,0
"2018-01-23 22:24:00",1065900,0,-14.37,-16.53,-17.58,78.29,0,105.6,1.7,2.45,1.7,1.7,0.95,0.95,0.473,1.55,2.013,1.338,1.037,0.427,0.19,0,0
"2018-01-23 22:25:00",1065901,0,-14.49,-16.82,-17.65,78.3,0,106.2,2.45,2.45,1.7,1.7,0.95,0.95,0.42,1.588,1.988,1.188,0.937,0.253,0.111,0,0
"2018-01-23 22:26:00",1065902,0,-14.5,-16.97,-17.75,78.5,0,110.6,2.45,2.45,1.7,1.7,1.7,0.95,0.477,1.7,2,1.325,1.075,0.614,0.301,0,0
"2018-01-23 22:27:00",1065903,0,-14.54,-17.19,-17.84,78.67,0,104.8,2.45,2.45,1.7,1.7,0.95,0.95,0.402,1.85,1.85,1.172,0.917,0.222,0.253,0,0
"2018-01-23 22:28:00",1065904,0,-14.54,-17.43,-17.92,78.85,0,98,1.7,1.7,1.7,0.95,0,0,0,1.65,1.563,0.788,0.237,0,0,0,0
"2018-01-23 22:29:00",1065905,0,-14.52,-17.49,-17.97,79.15,0,95,1.7,2.45,1.7,0.95,0,0,0,1.438,1.55,0.741,0.142,0,0,0,0
"2018-01-23 22:30:00",1065906,0,-14.46,-17.51,-18.01,79.46,0,95.3,1.7,1.7,0.95,0.95,0,0,0,1.563,1.425,0.697,0.19,0,0,0,0
"2018-01-23 22:31:00",1065907,0,-14.45,-17.55,-18.05,79.7,0,90.4,2.45,1.7,0.95,0.95,0,0,0,1.75,1.2,0.57,0.459,0,0,0,0
"2018-01-23 22:32:00",1065908,0,-14.46,-17.59,-18.08,79.91,0,85.4,2.45,1.7,0.95,0,0,0,0,1.613,0.821,0.174,0,0,0,0,0
"2018-01-23 22:33:00",1065909,0,-14.51,-17.66,-18.12,80.1,0,76.9,1.7,1.7,0.95,0,0,0,0,1.575,0.864,0.063,0,0,0,0,0
"2018-01-23 22:34:00",1065910,0,-14.52,-17.69,-18.16,80.2,0,79.19,1.7,1.7,0.95,0,0,0,0,1.675,1.056,0.048,0,0,0,0,0
"2018-01-23 22:35:00",1065911,0,-14.5,-17.73,-18.19,80.3,0,76.59,2.45,0.95,0.95,0,0,0,0,1.65,0.871,0.016,0,0,0,0,0
"2018-01-23 22:36:00",1065912,0,-14.48,-17.79,-18.24,80.4,0,76.01,1.7,0.95,0,0,0,0,0,1.588,0.76,0,0,0,0,0,0
"2018-01-23 22:37:00",1065913,0,-14.44,-17.81,-18.29,80.5,0,75.07,2.45,1.7,0.95,0,0,0,0,1.638,1.109,0.237,0,0,0,0,0
"2018-01-23 22:38:00",1065914,0,-14.4,-17.81,-18.31,80.7,0,72.25,2.45,1.7,0.95,0,0,0,0,2.1,1.238,0.665,0,0,0,0,0
"2018-01-23 22:39:00",1065915,0,-14.36,-17.8,-18.35,80.8,0,70.81,2.45,1.7,1.7,0.95,0,0,0,2.213,1.363,0.927,0.475,0,0,0,0
"2018-01-23 22:40:00",1065916,0,-14.3,-17.71,-18.37,81,0,67.76,2.45,1.7,1.7,0.95,0,0,0,2.1,1.5,1.05,0.443,0,0,0,0
"2018-01-23 22:41:00",1065917,0,-14.2,-17.65,-18.37,81.2,0,66.42,2.45,1.7,0.95,0,0,0,0,2.188,1.363,0.792,0,0,0,0,0
"2018-01-23 22:42:00",1065918,0,-14.07,-17.62,-18.38,81.3,0,65.87,2.45,1.7,1.7,0.95,0,0,0,2,1.55,0.931,0.507,0,0,0,0
"2018-01-23 22:43:00",1065919,0,-13.93,-17.52,-18.4,81.5,0,59.46,2.45,1.7,0.95,0.95,0,0,0,1.963,1.5,0.855,0.19,0,0,0,0
"2018-01-23 22:44:00",1065920,0,-13.82,-17.56,-18.42,81.6,0,48.16,2.45,1.7,1.7,1.7,0.95,0.95,0.122,1.8,1.288,1.053,0.753,0.016,0.048,0,0
"2018-01-23 22:45:00",1065921,0,-13.72,-17.59,-18.42,81.6,0,34.54,2.45,1.7,2.45,1.7,0.95,0.95,0.285,1.963,1.625,1.513,1.175,0.095,0.253,0,0
"2018-01-23 22:46:00",1065922,0,-13.61,-17.66,-18.49,81.6,0,25.1,2.45,2.45,2.45,1.7,0.95,0.95,0.38,2.25,1.7,1.638,1.225,0.19,0.507,0,0
"2018-01-23 22:47:00",1065923,0,-13.51,-17.66,-18.5,81.7,0,23.19,2.45,2.45,1.7,1.7,0.95,0.95,0.474,2.075,2.175,1.288,0.598,0.507,0.301,0,0
"2018-01-23 22:48:00",1065924,0,-13.42,-17.54,-18.42,81.8,0,24.72,2.45,2.45,1.7,0.95,0.95,0.95,0.471,1.963,1.838,1.113,0.475,0.412,0.237,0,0
"2018-01-23 22:49:00",1065925,0,-13.4,-17.74,-18.46,81.6,0,20.15,2.45,2.45,1.7,1.7,0.95,0.95,0.474,2.263,1.638,1.313,1.037,0.443,0.348,0,0
"2018-01-23 22:50:00",1065926,0,-13.38,-17.79,-18.48,81.6,0,23.13,3.2,1.7,1.7,0.95,0.95,0.95,0.411,2.338,1.525,1.125,0.222,0.237,0.016,0,0
"2018-01-23 22:51:00",1065927,-1,-13.36,-17.77,-18.5,81.7,0,23.05,2.45,1.7,1.7,0,0,0,0,2.338,1.475,0.943,0,0,0,0,0
"2018-01-23 22:52:00",1065928,-1,-13.34,-17.81,-18.51,81.7,0,22.84,2.45,1.7,1.7,0.95,0,0,0,2.188,1.35,0.94,0.427,0,0,0,0
"2018-01-23 22:53:00",1065929,-1,-13.29,-17.78,-18.5,81.8,0,21.77,2.45,2.45,0.95,0,0,0,0,2.138,1.588,0.807,0,0,0,0,0
"2018-01-23 22:54:00",1065930,-1,-13.25,-17.48,-18.48,82.1,0,22.43,2.45,2.45,1.7,0,0.95,0,0.171,2.175,1.975,0.947,0,0.032,0,0,0
"2018-01-23 22:55:00",1065931,-1,-13.23,-17.31,-18.5,82.2,0,17.76,2.45,2.45,0.95,0,0,0,0,2.338,1.563,0.633,0,0,0,0,0
"2018-01-23 22:56:00",1065932,-1,-13.27,-17.56,-18.55,82,0,17.26,3.2,2.45,0.95,0,0,0,0,2.438,1.738,0.649,0,0,0,0,0
"2018-01-23 22:57:00",1065933,-1,-13.29,-17.69,-18.59,81.8,0,16.59,2.45,1.7,0.95,0,0,0,0,2.313,1.313,0.19,0,0,0,0,0
"2018-01-23 22:58:00",1065934,-1,-13.29,-17.82,-18.62,81.7,0,17.32,2.45,1.7,0.95,0,0,0,0,2.213,1.25,0.158,0,0,0,0,0
"2018-01-23 22:59:00",1065935,-1,-13.27,-17.89,-18.64,81.6,0,21.52,2.45,1.7,0.95,0,0,0,0,2.088,1.275,0.427,0,0,0,0,0
"2018-01-23 23:00:00",1065936,-1,-13.24,-17.89,-18.64,81.6,0,32.15,2.45,1.7,1.7,1.7,0.95,0,0.38,2.263,1.4,0.847,0.643,0.19,0,0,0
"2018-01-23 23:01:00",1065937,-1,-13.24,-17.97,-18.65,81.5,0,42.17,3.2,1.7,1.7,1.7,0.95,0.95,0.428,2.538,1.538,1.113,0.864,0.269,0.016,0,0
"2018-01-23 23:02:00",1065938,-1,-13.61,-18.11,-18.71,81.4,0,49.51,3.2,2.45,1.7,0.95,0,0,0,3.025,1.8,1.05,0.633,0,0,0,0
"2018-01-23 23:03:00",1065939,-1,-14.01,-18.08,-18.72,81.4,0,50.6,3.2,2.45,1.7,0.95,0,0,0,2.95,1.613,0.762,0.174,0,0,0,0
"2018-01-23 23:04:00",1065940,-1,-15.06,-18.09,-18.72,81.4,0,49.19,3.95,1.7,0.95,0,0,0,0,2.663,1.033,0.048,0,0,0,0,0
"2018-01-23 23:05:00",1065941,-1,-14.41,-18.13,-18.71,81.5,0,53.15,3.95,2.45,1.7,0.95,0.95,0,0.207,3.3,1.713,0.99,0.633,0.048,0,0,0
"2018-01-23 23:06:00",1065942,-1,-13.59,-18.05,-18.64,81.6,0,50.56,3.95,1.7,1.7,0.95,0,0,0,3.088,1.388,0.646,0.301,0,0,0,0
"2018-01-23 23:07:00",1065943,-1,-13.16,-17.98,-18.58,81.7,0,48.44,3.2,1.7,0.95,0,0,0,0,2.85,1.2,0.063,0,0,0,0,0
"2018-01-23 23:08:00",1065944,-1,-12.87,-17.91,-18.56,81.8,0,47.32,3.2,1.7,1.7,0.95,0,0,0,2.813,1.638,0.852,0.158,0,0,0,0
"2018-01-23 23:09:00",1065945,-1,-12.64,-17.68,-18.48,82,0,43.07,3.2,2.45,1.7,0,0,0,0,2.6,1.625,0.94,0,0,0,0,0
"2018-01-23 23:10:00",1065946,-1,-12.48,-17.34,-18.37,82.3,0,39.51,3.2,2.45,1.7,0,0.95,0,0.122,2.438,1.888,1.015,0,0.016,0,0,0
"2018-01-23 23:11:00",1065947,0,-12.36,-17.25,-18.36,82.3,0,35.42,2.45,1.7,0.95,0.95,0,0,0,2.263,1.388,0.839,0.602,0,0,0,0
"2018-01-23 23:12:00",1065948,0,-12.28,-17.29,-18.35,82.2,0,28.75,2.45,2.45,0.95,0.95,0,0,0,2.113,1.725,0.871,0.586,0,0,0,0
"2018-01-23 23:13:00",1065949,0,-12.19,-16.54,-18.28,82.8,0,24.8,2.45,2.45,1.7,0.95,0,0,0,2.175,2.063,1.15,0.855,0,0,0,0
"2018-01-23 23:14:00",1065950,0,-12.14,-16.41,-18.29,82.6,0,24.52,2.45,2.45,1.7,0.95,0,0,0,1.925,1.913,0.63,0.142,0,0,0,0
"2018-01-23 23:15:00",1065951,0,-12.09,-16.38,-18.34,82.4,0,25.43,2.45,2.45,0.95,0.95,0,0,0,1.9,1.888,0.237,0.016,0,0,0,0
"2018-01-23 23:16:00",1065952,0,-12,-15.99,-18.3,82.5,0,24.7,2.45,2.45,1.7,0.95,0,0,0,2.075,1.75,0.896,0.412,0,0,0,0
"2018-01-23 23:17:00",1065953,0,-11.96,-15.79,-18.22,82.4,0,16.46,2.45,1.7,1.7,0.95,0,0,0,1.963,1.438,1.1,0.681,0,0,0,0
"2018-01-23 23:18:00",1065954,0,-11.97,-15.75,-18.12,82,0,14.03,2.45,1.7,1.7,0,0,0,0,1.738,1.413,0.757,0,0,0,0,0
"2018-01-23 23:19:00",1065955,0,-11.97,-15.77,-18.15,81.6,0,3.017,1.7,1.7,1.7,0.95,0.95,0,0.263,1.463,1.388,0.902,0.76,0.079,0,0,0
"2018-01-23 23:20:00",1065956,0,-11.97,-16.24,-18.29,80.8,0,0.477,1.7,1.7,1.7,0.95,0.95,0,0.207,1.325,1.163,1.159,0.744,0.048,0,0,0
"2018-01-23 23:21:00",1065957,0,-11.96,-16.81,-18.4,79.89,0,359.9,1.7,1.7,1.7,1.7,0.95,0,0.305,1.35,1.15,1.1,0.677,0.111,0,0,0
"2018-01-23 23:22:00",1065958,0,-11.95,-17.14,-18.51,79.21,0,344.3,1.7,2.45,1.7,1.7,0.95,0.95,0.428,1.55,1.838,1.538,1.188,0.681,0.285,0,0
"2018-01-23 23:23:00",1065959,0,-12.11,-17.58,-18.6,78.61,0,325.4,1.7,2.45,2.45,1.7,1.7,0.95,0.372,1.25,1.925,1.613,1.263,0.804,0.459,0,0
"2018-01-23 23:24:00",1065960,0,-12.61,-17.85,-18.66,78.34,0,307.5,1.7,2.45,1.7,1.7,0.95,0.95,0.411,1.45,1.838,1.463,1.172,0.712,0.412,0,0
"2018-01-23 23:25:00",1065961,0,-12.89,-17.68,-18.63,78.62,0,331,1.7,2.45,1.7,0.95,0.95,0.95,0.237,1.5,1.525,1.006,0.602,0.063,0.016,0,0
"2018-01-23 23:26:00",1065962,0,-12.88,-17.32,-18.62,79.24,0,333.9,2.45,1.7,1.7,0.95,0,0,0,1.675,1.45,1.025,0.412,0,0,0,0
"2018-01-23 23:27:00",1065963,0,-12.65,-16.8,-18.6,80,0,328.7,2.45,1.7,1.7,0.95,0,0,0,1.825,1.475,0.993,0.412,0,0,0,0
"2018-01-23 23:28:00",1065964,0,-12.49,-16.72,-18.58,80.4,0,332.1,2.45,1.7,0.95,0,0,0,0,2.05,1.4,0.443,0,0,0,0,0
"2018-01-23 23:29:00",1065965,0,-12.47,-16.85,-18.62,80.4,0,332.1,2.45,1.7,0.95,0,0,0,0,2.188,1.588,0.728,0,0,0,0,0
"2018-01-23 23:30:00",1065966,0,-12.51,-16.73,-18.63,80.6,0,335.8,2.45,2.45,0.95,0,0,0,0,2.15,1.675,0.681,0,0,0,0,0
"2018-01-23 23:31:00",1065967,0,-12.59,-16.96,-18.64,80.4,0,336,2.45,1.7,0.95,0,0,0,0,1.888,1.525,0.665,0,0,0,0,0
"2018-01-23 23:32:00",1065968,0,-12.73,-17.25,-18.68,80.1,0,335.6,1.7,1.7,0.95,0,0,0,0,1.625,1.4,0.364,0,0,0,0,0
"2018-01-23 23:33:00",1065969,0,-12.86,-17.43,-18.7,79.85,0,324.6,1.7,1.7,1.7,0.95,0,0,0,1.463,1.225,0.896,0.681,0,0,0,0
"2018-01-23 23:34:00",1065970,0,-13.01,-17.68,-18.72,79.56,0,330.7,2.45,1.7,0.95,0.95,0,0,0,1.638,1.313,0.459,0.174,0,0,0,0
"2018-01-23 23:35:00",1065971,0,-12.93,-17.69,-18.74,79.52,0,336.7,2.45,1.7,0,0,0,0,0,1.688,1.113,0,0,0,0,0,0
"2018-01-23 23:36:00",1065972,0,-13.02,-17.68,-18.78,79.59,0,333.2,1.7,1.7,0,0,0,0,0,1.613,1.4,0,0,0,0,0,0
"2018-01-23 23:37:00",1065973,0,-13.14,-17.51,-18.79,79.85,0,332.6,1.7,1.7,0,0,0,0,0,1.588,1.3,0,0,0,0,0,0
"2018-01-23 23:38:00",1065974,0,-13.36,-17.37,-18.79,80.1,0,328,2.45,1.7,0,0,0,0,0,1.688,1.35,0,0,0,0,0,0
"2018-01-23 23:39:00",1065975,0,-13.1,-17.55,-18.78,80.1,0,323,1.7,1.7,0,0,0,0,0,1.638,1.325,0,0,0,0,0,0
"2018-01-23 23:40:00",1065976,0,-12.86,-17.74,-18.79,80,0,318.6,1.7,1.7,0,0,0,0,0,1.413,1.213,0,0,0,0,0,0
"2018-01-23 23:41:00",1065977,0,-12.73,-17.87,-18.83,79.9,0,313.7,1.7,1.7,0,0,0,0,0,1.338,1.263,0,0,0,0,0,0
"2018-01-23 23:42:00",1065978,0,-12.64,-17.93,-18.86,79.87,0,309.5,1.7,1.7,0,0,0,0,0,1.25,1.138,0,0,0,0,0,0
"2018-01-23 23:43:00",1065979,0,-12.58,-17.83,-18.89,80,0,307.7,1.7,1.7,0,0,0,0,0,1.438,1.338,0,0,0,0,0,0
"2018-01-23 23:44:00",1065980,0,-12.55,-17.48,-18.92,80.4,0,304.5,1.7,1.7,0,0,0,0,0,1.3,1.2,0,0,0,0,0,0
"2018-01-23 23:45:00",1065981,0,-12.54,-17.15,-18.95,80.8,0,304.5,1.7,1.7,0,0,0,0,0,1.113,1.018,0,0,0,0,0,0
"2018-01-23 23:46:00",1065982,0,-12.54,-16.84,-18.96,81.2,0,304.7,1.7,1.7,0,0,0,0,0,1.05,1.1,0,0,0,0,0,0
"2018-01-23 23:47:00",1065983,0,-12.55,-16.88,-19,81.3,0,304.7,1.7,0.95,0,0,0,0,0,1.15,0.934,0,0,0,0,0,0
"2018-01-23 23:48:00",1065984,0,-12.57,-16.83,-19.04,81.4,0,305.1,1.7,0.95,0,0,0,0,0,1.213,0.839,0,0,0,0,0,0
"2018-01-23 23:49:00",1065985,0,-12.6,-16.87,-19.07,81.4,0,308,1.7,0.95,0,0,0,0,0,1.375,0.792,0,0,0,0,0,0
"2018-01-23 23:50:00",1065986,0,-12.67,-17.04,-19.11,81.2,0,308,1.7,1.7,0,0,0,0,0,1.288,1.025,0,0,0,0,0,0
"2018-01-23 23:51:00",1065987,-1,-12.71,-16.83,-19.15,81.3,0,311.2,1.7,1.7,0,0,0,0,0,1.388,1.037,0,0,0,0,0,0
"2018-01-23 23:52:00",1065988,-1,-12.71,-16.79,-19.17,81.3,0,315.9,1.7,1.7,0,0,0,0,0,1.35,1.025,0,0,0,0,0,0
"2018-01-23 23:53:00",1065989,-1,-12.7,-16.88,-19.16,81.2,0,319,1.7,1.7,0,0,0,0,0,1.588,1.225,0,0,0,0,0,0
"2018-01-23 23:54:00",1065990,-1,-12.7,-17.01,-19.14,81,0,317.9,1.7,1.7,0,0,0,0,0,1.438,1.097,0,0,0,0,0,0
"2018-01-23 23:55:00",1065991,-1,-12.72,-17.09,-19.11,80.9,0,316.4,1.7,0.95,0,0.95,0,0,0,1.125,0.222,0,0.079,0,0,0,0
"2018-01-23 23:56:00",1065992,-1,-12.93,-17.34,-19.12,80.5,0,312,0.95,0,0.95,0.95,0,0,0,0.744,0,0.665,0.839,0,0,0,0
"2018-01-23 23:57:00",1065993,-1,-13.53,-17.79,-19.22,79.89,0,285.5,0.95,1.7,1.7,1.7,0.95,0.95,0.468,0.111,0.795,1.218,1.021,0.396,0.142,0,0
"2018-01-23 23:58:00",1065994,-1,-14.89,-18.41,-19.52,79.21,0,154.7,1.7,2.45,1.7,1.7,0.95,0.95,0.474,1.113,1.688,1.475,1.163,0.507,0.459,0,0
"2018-01-23 23:59:00",1065995,-1,-16.09,-18.66,-19.68,78.92,0,157.9,2.45,2.45,2.45,1.7,0.95,0.95,0.458,1.838,1.9,1.538,1.163,0.602,0.507,0,0
"2018-01-24 00:00:00",1065996,-1,-17.09,-18.96,-19.72,78.7,0,168.7,2.45,2.45,1.7,1.7,0.95,0.95,0.285,0.898,0.984,0.481,0.297,0.095,0.079,0,0
"2018-01-24 00:01:00",1065997,-1,-17.15,-18.97,-19.74,78.78,0,175.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 00:02:00",1065998,-1,-17.23,-18.98,-19.76,78.93,0,175.8,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0
"2018-01-24 00:03:00",1065999,-1,-17.35,-19.04,-19.76,79,0,177.1,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-24 00:04:00",1066000,-1,-17.31,-19.03,-19.77,79.11,0,177.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 00:05:00",1066001,-1,-17.37,-19.02,-19.79,79.23,0,189.4,1.7,0.95,0,0,0,0,0,0.585,0.443,0,0,0,0,0,0
"2018-01-24 00:06:00",1066002,-1,-17.38,-19.09,-19.81,79.28,0,196.9,0.95,0.95,0,0,0,0,0,0.19,0.285,0,0,0,0,0,0
"2018-01-24 00:07:00",1066003,-1,-17.35,-19.09,-19.83,79.37,0,197,0.95,0.95,0,0,0,0,0,0.586,0.158,0,0,0,0,0,0
"2018-01-24 00:08:00",1066004,-1,-17.33,-19.07,-19.84,79.48,0,197,1.7,1.7,0.95,0,0,0,0,0.82,0.896,0.032,0,0,0,0,0
"2018-01-24 00:09:00",1066005,-1,-17.38,-19.02,-19.81,79.64,0,208.1,1.7,1.7,0.95,0,0,0,0,1.125,1.009,0.443,0,0,0,0,0
"2018-01-24 00:10:00",1066006,-1,-17.41,-18.91,-19.79,79.89,0,218.1,1.7,1.7,0.95,0,0,0,0,1.1,0.864,0.348,0,0,0,0,0
"2018-01-24 00:11:00",1066007,0,-17.39,-18.7,-19.75,80.3,0,200.2,1.7,1.7,1.7,0.95,0,0,0,1.263,1.2,0.968,0.364,0,0,0,0
"2018-01-24 00:12:00",1066008,0,-17.44,-18.55,-19.8,80.6,0,169.5,2.45,1.7,1.7,1.7,0.95,0.95,0.471,1.763,1.5,1.4,1.109,0.412,0.269,0,0
"2018-01-24 00:13:00",1066009,0,-17.34,-18.45,-19.83,80.8,0,159.6,2.45,2.45,1.7,1.7,0.95,0.95,0.474,1.863,1.6,1.363,1.075,0.507,0.111,0,0
"2018-01-24 00:14:00",1066010,0,-17.59,-18.72,-19.89,80.7,0,153,2.45,2.45,2.45,1.7,0.95,0.95,0.471,2.15,1.95,1.575,1.213,0.538,0.459,0,0
"2018-01-24 00:15:00",1066011,0,-17.52,-18.91,-19.87,80.7,0,154.1,2.45,2.45,1.7,1.7,0.95,0.95,0.42,2.2,1.738,1.313,0.956,0.253,0.158,0,0
"2018-01-24 00:16:00",1066012,0,-17.48,-19.13,-19.84,80.5,0,157.8,3.2,2.45,1.7,1.7,0.95,0.95,0.263,2.563,1.638,1.087,0.899,0.079,0.063,0,0
"2018-01-24 00:17:00",1066013,0,-17.35,-19.25,-19.84,80.5,0,163.1,3.2,2.45,1.7,0.95,0.95,0,0.207,2.638,1.638,1.1,0.728,0.048,0,0,0
"2018-01-24 00:18:00",1066014,0,-17.09,-19.31,-19.84,80.5,0,163.6,3.2,1.7,1.7,0.95,0,0,0,2.413,1.5,0.962,0.586,0,0,0,0
"2018-01-24 00:19:00",1066015,0,-16.82,-19.28,-19.84,80.6,0,167.3,3.2,1.7,0.95,0.95,0,0,0,2.338,1.513,0.903,0.063,0,0,0,0
"2018-01-24 00:20:00",1066016,0,-16.57,-19.15,-19.82,80.8,0,167.3,3.2,2.45,1.7,0.95,0,0,0,2.413,1.638,0.953,0.348,0,0,0,0
"2018-01-24 00:21:00",1066017,0,-16.33,-18.96,-19.74,81,0,170.4,3.2,2.45,1.7,0.95,0,0,0,2.488,1.775,1.15,0.728,0,0,0,0
"2018-01-24 00:22:00",1066018,0,-16.14,-18.83,-19.64,81.2,0,173.4,3.2,2.45,1.7,0.95,0,0,0,2.8,1.775,1.138,0.744,0,0,0,0
"2018-01-24 00:23:00",1066019,0,-15.95,-18.8,-19.58,81.3,0,177.3,3.2,2.45,1.7,0.95,0.95,0,0.171,2.638,1.95,1.113,0.807,0.032,0,0,0
"2018-01-24 00:24:00",1066020,0,-15.78,-18.75,-19.54,81.4,0,177.3,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.8,2.013,1.375,1.047,0.427,0.063,0,0
"2018-01-24 00:25:00",1066021,0,-15.59,-18.82,-19.58,81.4,0,176.3,3.2,2.45,1.7,0.95,0,0,0,2.975,2.013,1.2,0.807,0,0,0,0
"2018-01-24 00:26:00",1066022,0,-15.4,-18.83,-19.63,81.4,0,176.5,3.2,2.45,1.7,1.7,0.95,0,0.305,3.088,2.025,1.163,0.832,0.111,0,0,0
"2018-01-24 00:27:00",1066023,0,-15.29,-18.84,-19.67,81.4,0,179,3.95,2.45,1.7,0.95,0,0,0,3.075,1.975,1.062,0.586,0,0,0,0
"2018-01-24 00:28:00",1066024,0,-15.13,-18.82,-19.7,81.4,0,178.7,3.2,2.45,1.7,0.95,0,0,0,2.938,1.85,1.087,0.712,0,0,0,0
"2018-01-24 00:29:00",1066025,0,-14.96,-18.76,-19.68,81.4,0,174.8,3.2,2.45,1.7,0.95,0,0,0,2.538,1.838,0.953,0.507,0,0,0,0
"2018-01-24 00:30:00",1066026,0,-14.79,-18.45,-19.65,81.7,0,171.3,2.45,2.45,1.7,0.95,0.95,0,0.171,2.375,2.35,1.175,0.728,0.032,0,0,0
"2018-01-24 00:31:00",1066027,0,-14.61,-17.85,-19.53,82.3,0,169.9,2.45,2.45,1.7,0.95,0.95,0,0.171,2.175,2.25,1.288,0.839,0.032,0,0,0
"2018-01-24 00:32:00",1066028,0,-14.41,-17.58,-19.48,82.5,0,169.2,2.45,2.45,1.7,0.95,0,0,0,2.188,1.925,0.984,0.142,0,0,0,0
"2018-01-24 00:33:00",1066029,0,-14.2,-17.41,-19.49,82.6,0,168.9,2.45,2.45,0.95,0,0,0,0,1.963,1.825,0.807,0,0,0,0,0
"2018-01-24 00:34:00",1066030,0,-13.97,-17.26,-19.47,82.7,0,170.8,2.45,2.45,0.95,0,0,0,0,1.95,1.688,0.633,0,0,0,0,0
"2018-01-24 00:35:00",1066031,0,-13.77,-17.3,-19.46,82.6,0,170.5,2.45,1.7,0.95,0,0,0,0,1.988,1.6,0.079,0,0,0,0,0
"2018-01-24 00:36:00",1066032,0,-13.64,-17.4,-19.46,82.4,0,171,2.45,1.7,0.95,0,0,0,0,1.95,1.638,0.158,0,0,0,0,0
"2018-01-24 00:37:00",1066033,0,-13.54,-17.3,-19.44,82.4,0,174.7,2.45,2.45,0.95,0,0,0,0,2.125,1.725,0.491,0,0,0,0,0
"2018-01-24 00:38:00",1066034,0,-13.49,-16.94,-19.43,82.6,0,177.8,2.45,2.45,0.95,0,0,0,0,2.225,1.775,0.728,0,0,0,0,0
"2018-01-24 00:39:00",1066035,0,-13.44,-16.44,-19.39,83,0,182.9,2.45,2.45,1.7,0.95,0,0,0,2.363,1.975,1.263,0.364,0,0,0,0
"2018-01-24 00:40:00",1066036,0,-13.29,-15.7,-19.15,83.5,0,184.5,3.2,2.45,1.7,1.7,0,0,0,2.3,2.213,1.613,1,0,0,0,0
"2018-01-24 00:41:00",1066037,0,-13.2,-15.3,-18.99,83.7,0,183.8,3.2,2.45,1.7,1.7,0.95,0,0.171,2.5,2.25,1.363,0.864,0.032,0,0,0
"2018-01-24 00:42:00",1066038,0,-13.04,-15.36,-19.02,83.4,0,186,3.2,2.45,1.7,1.7,0,0,0,2.588,2.125,1.35,0.804,0,0,0,0
"2018-01-24 00:43:00",1066039,0,-12.84,-15.51,-19.02,83,0,186.9,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.513,2.113,1.563,1.059,0.332,0.048,0,0
"2018-01-24 00:44:00",1066040,0,-12.78,-15.76,-18.89,82.5,0,179.3,2.45,2.45,1.7,1.7,0.95,0.95,0.448,2.413,2.088,1.613,1.043,0.317,0.079,0,0
"2018-01-24 00:45:00",1066041,0,-12.79,-15.53,-18.74,82.4,0,169.3,2.45,2.45,1.7,0.95,0,0,0,2.313,1.925,1.313,0.538,0,0,0,0
"2018-01-24 00:46:00",1066042,0,-12.85,-15.55,-18.69,82.1,0,168.2,2.45,2.45,1.7,0,0,0,0,2.175,1.85,0.984,0,0,0,0,0
"2018-01-24 00:47:00",1066043,0,-13.04,-15.76,-18.71,81.7,0,172.1,2.45,2.45,1.7,0.95,0,0,0,2.175,1.825,1.062,0.032,0,0,0,0
"2018-01-24 00:48:00",1066044,0,-13.32,-16.11,-18.74,81.1,0,176.5,3.2,2.45,1.7,0.95,0,0,0,2.288,1.875,1.35,0.744,0,0,0,0
"2018-01-24 00:49:00",1066045,0,-13.47,-16.15,-18.68,80.9,0,176.6,2.45,2.45,1.7,1.7,0.95,0.95,0.368,2.388,2.063,1.613,0.974,0.174,0.032,0,0
"2018-01-24 00:50:00",1066046,0,-13.49,-16.05,-18.29,80.9,0,180,3.2,3.2,2.45,1.7,0.95,0.95,0.391,2.45,2.375,1.725,1.25,0.744,0.032,0,0
"2018-01-24 00:51:00",1066047,-1,-13.58,-16.03,-18.17,81,0,182.4,3.2,3.2,2.45,1.7,0.95,0.95,0.305,2.763,2.4,1.775,1.275,0.839,0.38,0,0
"2018-01-24 00:52:00",1066048,-1,-13.54,-16,-18.14,81,0,182.4,3.2,3.2,2.45,1.7,0.95,0.95,0.323,2.9,2.4,1.7,1.213,0.823,0.348,0,0
"2018-01-24 00:53:00",1066049,-1,-13.24,-16,-18.22,81.1,0,181.8,3.2,2.45,1.7,1.7,0.95,0,0.402,2.788,2.3,1.413,0.94,0.222,0,0,0
"2018-01-24 00:54:00",1066050,-1,-12.95,-16.05,-18.35,81.2,0,177.1,3.2,2.45,1.7,0.95,0,0,0,2.588,2,0.879,0.206,0,0,0,0
"2018-01-24 00:55:00",1066051,-1,-12.75,-16.37,-18.51,81.1,0,176.5,3.2,2.45,0.95,0,0,0,0,2.338,1.888,0.681,0,0,0,0,0
"2018-01-24 00:56:00",1066052,-1,-12.66,-16.48,-18.61,81.1,0,172.5,3.2,2.45,1.7,0,0,0,0,2.55,1.863,0.861,0,0,0,0,0
"2018-01-24 00:57:00",1066053,-1,-12.5,-16.41,-18.68,81.3,0,166.7,3.2,2.45,1.7,0,0,0,0,2.763,1.825,1.009,0,0,0,0,0
"2018-01-24 00:58:00",1066054,-1,-12.47,-16.31,-18.71,81.6,0,169.3,3.2,2.45,1.7,0,0,0,0,2.763,1.8,1.05,0,0,0,0,0
"2018-01-24 00:59:00",1066055,-1,-12.82,-16.29,-18.68,81.9,0,174.2,3.2,2.45,1.7,0,0,0,0,2.525,1.625,0.864,0,0,0,0,0
"2018-01-24 01:00:00",1066056,-1,-13.47,-16.42,-18.73,82,0,173.8,3.2,1.7,0.95,0,0,0,0,2.588,1.375,0.063,0,0,0,0,0
"2018-01-24 01:01:00",1066057,-1,-13.72,-16.71,-18.79,82,0,184.9,3.2,2.45,1.7,0,0,0,0,2.35,1.7,0.212,0,0,0,0,0
"2018-01-24 01:02:00",1066058,-1,-14.2,-16.75,-18.76,82.1,0,189.5,2.45,1.7,1.7,0.95,0,0,0,2.05,1.425,0.743,0.111,0,0,0,0
"2018-01-24 01:03:00",1066059,-1,-14.78,-16.98,-18.81,82.1,0,181.2,3.2,1.7,0.95,0,0,0,0,2.413,1.288,0.237,0,0,0,0,0
"2018-01-24 01:04:00",1066060,-1,-15.08,-17.13,-18.83,82,0,177.6,3.2,2.45,0.95,0,0,0,0,2.675,1.638,0.871,0,0,0,0,0
"2018-01-24 01:05:00",1066061,-1,-15.49,-17.17,-18.74,82.1,0,173.1,3.2,2.45,1.7,0.95,0,0,0,2.4,1.9,1.075,0.158,0,0,0,0
"2018-01-24 01:06:00",1066062,-1,-15.91,-17.19,-18.73,82.1,0,173,2.45,1.7,0.95,0,0,0,0,2.15,1.463,0.538,0,0,0,0,0
"2018-01-24 01:07:00",1066063,-1,-16.25,-17.37,-18.8,82,0,173.4,2.45,1.7,0,0,0,0,0,1.95,1.075,0,0,0,0,0,0
"2018-01-24 01:08:00",1066064,-1,-16.42,-17.52,-18.82,81.9,0,175.1,2.45,0.95,0,0,0,0,0,1.75,0.823,0,0,0,0,0,0
"2018-01-24 01:09:00",1066065,-1,-16.44,-17.61,-18.81,81.8,0,170.8,2.45,1.7,0.95,0,0,0,0,1.838,0.893,0.016,0,0,0,0,0
"2018-01-24 01:10:00",1066066,-1,-16.45,-17.64,-18.75,81.8,0,169.1,2.45,0.95,0.95,0,0,0,0,1.463,0.665,0.016,0,0,0,0,0
"2018-01-24 01:11:00",1066067,0,-16.59,-17.77,-18.74,81.6,0,164.3,1.7,0.95,0,0,0,0,0,1.15,0.016,0,0,0,0,0,0
"2018-01-24 01:12:00",1066068,0,-16.73,-17.92,-18.76,81.4,0,157.1,1.7,0.95,0,0,0,0,0,1.15,0.412,0,0,0,0,0,0
"2018-01-24 01:13:00",1066069,0,-16.89,-17.9,-18.7,81.4,0,156.6,1.7,0.95,0,0,0,0,0,1.075,0.681,0,0,0,0,0,0
"2018-01-24 01:14:00",1066070,0,-17,-17.9,-18.64,81.4,0,156.4,1.7,0.95,0,0,0,0,0,1.113,0.127,0,0,0,0,0,0
"2018-01-24 01:15:00",1066071,0,-17.05,-17.99,-18.66,81.3,0,152.9,1.7,0,0,0,0,0,0,0.949,0,0,0,0,0,0,0
"2018-01-24 01:16:00",1066072,0,-17.17,-18.08,-18.67,81.2,0,148.1,1.7,0,0,0,0,0,0,0.813,0,0,0,0,0,0,0
"2018-01-24 01:17:00",1066073,0,-17.16,-18.15,-18.72,81.1,0,156.1,1.7,0.95,0,0,0,0,0,1.2,0.269,0,0,0,0,0,0
"2018-01-24 01:18:00",1066074,0,-17.17,-18.18,-18.78,81,0,158.2,1.7,0.95,0,0,0,0,0,1.018,0.807,0,0,0,0,0,0
"2018-01-24 01:19:00",1066075,0,-17.24,-18.22,-18.87,81,0,158.5,1.7,0.95,0,0,0,0,0,1.025,0.792,0,0,0,0,0,0
"2018-01-24 01:20:00",1066076,0,-17.36,-18.25,-18.94,80.9,0,158.9,1.7,0.95,0,0,0,0,0,0.947,0.618,0,0,0,0,0,0
"2018-01-24 01:21:00",1066077,0,-17.49,-18.3,-19,80.7,0,159,0.95,0.95,0,0,0,0,0,0.76,0.016,0,0,0,0,0,0
"2018-01-24 01:22:00",1066078,0,-17.57,-18.36,-19.08,80.6,0,159,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-24 01:23:00",1066079,0,-17.63,-18.43,-19.15,80.5,0,159.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 01:24:00",1066080,0,-17.67,-18.47,-19.2,80.4,0,159.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 01:25:00",1066081,0,-17.7,-18.45,-19.24,80.4,0,159.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 01:26:00",1066082,0,-17.7,-18.4,-19.25,80.4,0,159.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 01:27:00",1066083,0,-17.7,-18.41,-19.24,80.3,0,159.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 01:28:00",1066084,0,-17.73,-18.51,-19.24,80.1,0,159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 01:29:00",1066085,0,-17.77,-18.61,-19.28,79.95,0,159.1,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-01-24 01:30:00",1066086,0,-17.81,-18.69,-19.35,79.8,0,159.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 01:31:00",1066087,0,-17.87,-18.73,-19.37,79.68,0,159.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 01:32:00",1066088,0,-17.88,-18.73,-19.34,79.61,0,159.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 01:33:00",1066089,0,-17.82,-18.74,-19.34,79.56,0,159.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 01:34:00",1066090,0,-17.69,-18.75,-19.36,79.5,0,159.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 01:35:00",1066091,0,-17.59,-18.76,-19.45,79.45,0,159.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 01:36:00",1066092,0,-17.54,-18.79,-19.52,79.42,0,159.1,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-24 01:37:00",1066093,0,-17.45,-18.78,-19.57,79.4,0,159.2,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-24 01:38:00",1066094,0,-17.44,-18.77,-19.73,79.4,0,159.2,0.95,0,0.95,0,0,0,0,0.633,0,0.048,0,0,0,0,0
"2018-01-24 01:39:00",1066095,0,-17.53,-18.78,-19.97,79.42,0,190.4,0.95,0,0.95,0.95,0,0,0,0.728,0,0.776,0.048,0,0,0,0
"2018-01-24 01:40:00",1066096,0,-17.61,-18.76,-20.18,79.46,0,283.1,1.7,0.95,1.7,1.7,0,0,0,1.062,0.602,1.062,0.836,0,0,0,0
"2018-01-24 01:41:00",1066097,0,-17.63,-18.72,-20.31,79.56,0,294,1.7,1.7,1.7,0.95,0,0,0,1.113,0.943,1.125,0.839,0,0,0,0
"2018-01-24 01:42:00",1066098,0,-17.57,-18.63,-20.45,79.73,0,299.4,1.7,1.7,1.7,0.95,0,0,0,0.924,0.987,1,0.063,0,0,0,0
"2018-01-24 01:43:00",1066099,0,-17.53,-18.54,-20.54,79.97,0,300.8,0.95,1.7,0.95,0,0,0,0,0.412,0.883,0.475,0,0,0,0,0
"2018-01-24 01:44:00",1066100,0,-17.49,-18.5,-20.62,80.2,0,301,0.95,0.95,0.95,0,0,0,0,0.079,0.681,0.475,0,0,0,0,0
"2018-01-24 01:45:00",1066101,0,-17.48,-18.51,-20.66,80.4,0,314.3,0.95,1.7,0.95,0,0,0,0,0.063,0.896,0.38,0,0,0,0,0
"2018-01-24 01:46:00",1066102,0,-17.55,-18.81,-20.67,80.3,0,334.9,0.95,1.7,0,0,0,0,0,0.237,1.012,0,0,0,0,0,0
"2018-01-24 01:47:00",1066103,0,-17.64,-19.21,-20.7,80.1,0,335.1,0.95,1.7,0.95,0,0,0,0,0.237,0.997,0.016,0,0,0,0,0
"2018-01-24 01:48:00",1066104,0,-17.76,-19.38,-20.7,80.1,0,335.1,1.7,1.7,0.95,0,0,0,0,0.953,1.113,0.523,0,0,0,0,0
"2018-01-24 01:49:00",1066105,0,-17.88,-19.57,-20.72,80,0,335,1.7,1.7,0.95,0,0,0,0,1.062,1.087,0.649,0,0,0,0,0
"2018-01-24 01:50:00",1066106,0,-17.96,-19.75,-20.74,79.97,0,335.1,1.7,1.7,0.95,0,0,0,0,1.175,1.288,0.665,0,0,0,0,0
"2018-01-24 01:51:00",1066107,-1,-18.01,-19.82,-20.78,80,0,335,1.7,1.7,0.95,0,0,0,0,1.238,1.288,0.332,0,0,0,0,0
"2018-01-24 01:52:00",1066108,-1,-18.03,-19.89,-20.82,80.1,0,334.9,1.7,1.7,0,0,0,0,0,0.563,0.972,0,0,0,0,0,0
"2018-01-24 01:53:00",1066109,-1,-18.03,-19.73,-20.85,80.3,0,334.8,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0
"2018-01-24 01:54:00",1066110,-1,-18,-19.46,-20.87,80.7,0,315.6,1.7,1.7,0,0,0,0,0,0.139,1.059,0,0,0,0,0,0
"2018-01-24 01:55:00",1066111,-1,-18,-19.53,-20.91,80.8,0,303.2,1.7,1.7,1.7,0.95,0,0,0,1.225,1.338,0.472,0.206,0,0,0,0
"2018-01-24 01:56:00",1066112,-1,-17.86,-19.4,-20.94,81,0,279.1,1.7,1.7,0.95,0.95,0,0,0,1.425,1.225,0.887,0.364,0,0,0,0
"2018-01-24 01:57:00",1066113,-1,-17.47,-19.08,-20.93,81.4,0,271.2,1.7,1.7,1.7,0.95,0,0,0,1.288,1.175,0.852,0.079,0,0,0,0
"2018-01-24 01:58:00",1066114,-1,-17.57,-19.23,-20.94,81.4,0,301.4,1.7,1.7,1.7,1.7,0,0,0,1.5,1.663,1.163,0.852,0,0,0,0
"2018-01-24 01:59:00",1066115,-1,-17.55,-19.38,-20.94,81.3,0,299.4,1.7,1.7,1.7,1.7,0,0,0,1.425,1.45,1.288,0.868,0,0,0,0
"2018-01-24 02:00:00",1066116,-1,-17.61,-19.45,-20.99,81.3,0,308,1.7,1.7,1.7,1.7,0,0,0,1.25,1.525,1.375,0.773,0,0,0,0
"2018-01-24 02:01:00",1066117,-1,-17.58,-19.32,-21.02,81.4,0,305.9,1.7,1.7,1.7,0.95,0,0,0,0.924,1.338,1.113,0.016,0,0,0,0
"2018-01-24 02:02:00",1066118,-1,-17.47,-19.38,-21.03,81.3,0,303.6,0.95,1.7,0.95,0,0,0,0,0.412,1.213,0.855,0,0,0,0,0
"2018-01-24 02:03:00",1066119,-1,-17.49,-19.62,-21,81.1,0,321.5,1.7,1.7,0.95,0,0,0,0,0.718,1.131,0.253,0,0,0,0,0
"2018-01-24 02:04:00",1066120,-1,-17.48,-19.64,-21,81,0,312.3,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0
"2018-01-24 02:05:00",1066121,-1,-17.61,-19.82,-21,80.8,0,351.1,1.7,1.7,0.95,0,0,0,0,0.812,1.325,0.602,0,0,0,0,0
"2018-01-24 02:06:00",1066122,-1,-17.7,-20.02,-21.03,80.6,0,350.4,0.95,1.7,0.95,0,0,0,0,0.253,0.974,0.586,0,0,0,0,0
"2018-01-24 02:07:00",1066123,-1,-17.76,-19.92,-21.05,80.7,0,353.8,1.7,1.7,0.95,0,0,0,0,1.035,0.984,0.095,0,0,0,0,0
"2018-01-24 02:08:00",1066124,-1,-17.84,-20.26,-21.08,80.4,0,347.7,1.7,1.7,0.95,0,0,0,0,1.3,1.025,0.538,0,0,0,0,0
"2018-01-24 02:09:00",1066125,-1,-17.93,-20.44,-21.13,80.3,0,347.1,2.45,1.7,0.95,0,0,0,0,1.788,1.138,0.206,0,0,0,0,0
"2018-01-24 02:10:00",1066126,-1,-17.97,-20.41,-21.17,80.3,0,342.4,1.7,1.7,0.95,0,0,0,0,1.008,1.1,0.048,0,0,0,0,0
"2018-01-24 02:11:00",1066127,0,-18.05,-20.44,-21.17,80.3,0,347.5,2.45,2.45,1.7,0.95,0,0,0,1.788,1.388,0.607,0.048,0,0,0,0
"2018-01-24 02:12:00",1066128,0,-17.97,-20.31,-21.15,80.5,0,332.3,1.7,2.45,1.7,0.95,0,0,0,1.068,1.725,0.953,0.269,0,0,0,0
"2018-01-24 02:13:00",1066129,0,-17.85,-20.02,-21.1,80.8,0,330.6,0.95,1.7,0.95,0,0,0,0,0.158,1.225,0.396,0,0,0,0,0
"2018-01-24 02:14:00",1066130,0,-17.78,-19.77,-21.06,81.2,0,315.6,1.7,1.7,0.95,0,0,0,0,0.338,1.225,0.016,0,0,0,0,0
"2018-01-24 02:15:00",1066131,0,-17.75,-19.78,-21.08,81.2,0,303.2,1.7,1.7,0.95,0.95,0,0,0,1.163,1.363,0.712,0.269,0,0,0,0
"2018-01-24 02:16:00",1066132,0,-17.75,-19.87,-21.09,81.2,0,301.3,1.7,1.7,0.95,0,0,0,0,0.953,1.031,0.063,0,0,0,0,0
"2018-01-24 02:17:00",1066133,0,-17.79,-20.04,-21.16,81.2,0,299.3,1.7,0.95,0,0,0,0,0,1.097,0.744,0,0,0,0,0,0
"2018-01-24 02:18:00",1066134,0,-17.81,-20.17,-21.21,81.1,0,291,0.95,0.95,0,0,0,0,0,0.222,0.111,0,0,0,0,0,0
"2018-01-24 02:19:00",1066135,0,-17.85,-20.25,-21.24,81.1,0,291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 02:20:00",1066136,0,-17.88,-20.29,-21.28,81.1,0,291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 02:21:00",1066137,0,-17.92,-20.33,-21.3,81,0,291.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 02:22:00",1066138,0,-17.96,-20.33,-21.28,81,0,291,0,0.95,0.95,0.95,0,0,0,0,0.697,0.063,0.063,0,0,0,0
"2018-01-24 02:23:00",1066139,0,-17.96,-20.25,-21.18,81.1,0,291,0,1.7,1.7,1.7,0.95,0.95,0.442,0,1.022,0.965,0.88,0.301,0.174,0,0
"2018-01-24 02:24:00",1066140,0,-17.91,-20.18,-21.05,81.2,0,295.9,0,1.7,1.7,1.7,0.95,0.95,0.435,0,1.375,1.313,1.113,0.665,0.427,0,0
"2018-01-24 02:25:00",1066141,0,-17.82,-20.26,-21.06,81.2,0,99.3,1.7,1.7,1.7,1.7,0.95,0.95,0.462,0.838,1.575,1.313,1.037,0.586,0.443,0,0
"2018-01-24 02:26:00",1066142,0,-17.83,-20.5,-21.13,81,0,97.3,1.7,2.45,1.7,1.7,1.7,1.7,0.429,1.438,1.85,1.463,1.163,0.725,0.646,0,0
"2018-01-24 02:27:00",1066143,0,-17.84,-20.74,-21.24,80.9,0,98.4,1.7,2.45,1.7,1.7,1.7,0.95,0.491,1.538,1.963,1.55,1.138,0.551,0.491,0,0
"2018-01-24 02:28:00",1066144,0,-17.85,-20.92,-21.35,80.8,0,93.6,2.45,2.45,1.7,1.7,0.95,0.95,0.458,1.7,1.688,1.138,0.921,0.348,0.285,0,0
"2018-01-24 02:29:00",1066145,0,-17.89,-21.12,-21.45,80.7,0,92.2,2.45,2.45,1.7,1.7,0.95,0.95,0.468,1.925,1.7,1.175,0.937,0.396,0.285,0,0
"2018-01-24 02:30:00",1066146,0,-18.05,-21.19,-21.48,80.7,0,88.7,3.2,2.45,1.7,1.7,0.95,0.95,0.323,2.375,1.563,1.072,0.852,0.127,0.253,0,0
"2018-01-24 02:31:00",1066147,0,-18.17,-21.16,-21.48,80.7,0,84.4,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.5,1.75,1.3,1.087,0.523,0.507,0,0
"2018-01-24 02:32:00",1066148,0,-18.08,-21.2,-21.48,80.7,0,83.3,3.2,2.45,1.7,1.7,1.7,0.95,0.283,2.638,1.938,1.5,1.275,0.883,0.792,0,0
"2018-01-24 02:33:00",1066149,0,-18.02,-21.25,-21.48,80.7,0,85.7,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.925,1.75,1.275,1.175,0.82,0.792,0,0
"2018-01-24 02:34:00",1066150,0,-18.2,-21.29,-21.51,80.7,0,89.7,3.2,2.45,1.7,1.7,0.95,1.7,0.368,2.925,1.85,1.35,1.138,0.776,0.788,0,0
"2018-01-24 02:35:00",1066151,0,-18.2,-21.25,-21.49,80.7,0,89.3,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.963,1.7,1.238,0.997,0.364,0.396,0,0
"2018-01-24 02:36:00",1066152,0,-18.14,-21.2,-21.45,80.8,0,89.2,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.863,1.6,1.081,0.889,0.332,0.332,0,0
"2018-01-24 02:37:00",1066153,0,-18.1,-21.13,-21.39,80.8,0,91.5,3.2,1.7,1.7,1.7,0.95,0,0.263,3.025,1.363,0.993,0.677,0.079,0,0,0
"2018-01-24 02:38:00",1066154,0,-17.98,-21.1,-21.36,80.9,0,90.9,3.2,1.7,1.7,0.95,0.95,0.95,0.368,2.838,1.425,0.956,0.807,0.174,0.174,0,0
"2018-01-24 02:39:00",1066155,0,-17.79,-21.05,-21.33,80.9,0,89.4,3.2,1.7,1.7,0.95,0.95,0,0.207,2.688,1.338,1.012,0.807,0.048,0,0,0
"2018-01-24 02:40:00",1066156,0,-17.56,-21.02,-21.3,80.9,0,88.4,3.2,1.7,0.95,0.95,0,0,0,2.4,1.238,0.744,0.285,0,0,0,0
"2018-01-24 02:41:00",1066157,0,-17.37,-20.97,-21.28,81,0,86.3,2.45,1.7,0.95,0.95,0,0,0,2.213,1.225,0.38,0.048,0,0,0,0
"2018-01-24 02:42:00",1066158,0,-17.22,-20.86,-21.28,81,0,85.1,2.45,1.7,0.95,0,0,0,0,1.963,1.002,0.016,0,0,0,0,0
"2018-01-24 02:43:00",1066159,0,-17.13,-20.8,-21.28,81,0,85.7,2.45,1.7,0,0,0,0,0,1.725,0.868,0,0,0,0,0,0
"2018-01-24 02:44:00",1066160,0,-17.07,-20.75,-21.28,81,0,88.4,2.45,0.95,0,0,0,0,0,1.725,0.491,0,0,0,0,0,0
"2018-01-24 02:45:00",1066161,0,-16.98,-20.7,-21.29,81.1,0,89.1,1.7,0.95,0,0,0,0,0,1.663,0.697,0,0,0,0,0,0
"2018-01-24 02:46:00",1066162,0,-16.92,-20.72,-21.3,81,0,88.7,2.45,0.95,0,0,0,0,0,1.675,0.697,0,0,0,0,0,0
"2018-01-24 02:47:00",1066163,0,-16.86,-20.71,-21.31,81,0,90.7,1.7,0.95,0,0,0,0,0,1.575,0.475,0,0,0,0,0,0
"2018-01-24 02:48:00",1066164,0,-16.83,-20.68,-21.31,81,0,98.1,1.7,0.95,0,0,0,0,0,1.4,0.301,0,0,0,0,0,0
"2018-01-24 02:49:00",1066165,0,-16.8,-20.65,-21.3,81,0,107.8,1.7,0.95,0,0,0,0,0,1.275,0.523,0,0,0,0,0,0
"2018-01-24 02:50:00",1066166,0,-16.75,-20.7,-21.3,80.9,0,123.3,1.7,0.95,0.95,0,0,0,0,1.238,0.792,0.048,0,0,0,0,0
"2018-01-24 02:51:00",1066167,-1,-16.69,-20.72,-21.31,80.8,0,129.5,1.7,1.7,0.95,0.95,0,0,0,1.35,1.075,0.728,0.158,0,0,0,0
"2018-01-24 02:52:00",1066168,-1,-16.7,-20.62,-21.35,80.8,0,131.9,1.7,1.7,0.95,0,0,0,0,1.338,1.022,0.855,0,0,0,0,0
"2018-01-24 02:53:00",1066169,-1,-16.74,-20.54,-21.4,80.9,0,132.1,1.7,0.95,0.95,0,0,0,0,1.188,0.823,0.744,0,0,0,0,0
"2018-01-24 02:54:00",1066170,-1,-16.78,-20.4,-21.44,80.9,0,137.8,1.7,0.95,0.95,0.95,0,0,0,1,0.57,0.665,0.063,0,0,0,0
"2018-01-24 02:55:00",1066171,-1,-16.82,-20.49,-21.48,80.9,0,145.6,0.95,0.95,0.95,0.95,0,0,0,0.855,0.602,0.871,0.491,0,0,0,0
"2018-01-24 02:56:00",1066172,-1,-16.88,-20.71,-21.53,80.7,0,148.2,0.95,1.7,1.7,0.95,0,0,0,0.839,0.981,0.968,0.523,0,0,0,0
"2018-01-24 02:57:00",1066173,-1,-16.95,-20.9,-21.59,80.5,0,160,0.95,1.7,1.7,0.95,0.95,0,0.207,0.903,1.087,1.163,0.887,0.048,0,0,0
"2018-01-24 02:58:00",1066174,-1,-17.01,-20.94,-21.6,80.4,0,173.9,1.7,1.7,1.7,1.7,0.95,0,0.171,1.025,1.075,1.225,0.883,0.032,0,0,0
"2018-01-24 02:59:00",1066175,-1,-17.06,-20.96,-21.61,80.3,0,173.4,1.7,1.7,1.7,0.95,0,0,0,1.037,1.1,0.943,0.507,0,0,0,0
"2018-01-24 03:00:00",1066176,-1,-17.1,-20.94,-21.61,80.2,0,156.8,1.7,1.7,0.95,0.95,0,0,0,1.125,1.009,0.348,0.095,0,0,0,0
"2018-01-24 03:01:00",1066177,-1,-17.16,-20.95,-21.63,80.1,0,142.7,1.7,0.95,0,0,0,0,0,1.175,0.364,0,0,0,0,0,0
"2018-01-24 03:02:00",1066178,-1,-17.31,-21.06,-21.66,79.94,0,131.6,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-01-24 03:03:00",1066179,-1,-17.38,-21.16,-21.68,79.81,0,126.7,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-24 03:04:00",1066180,-1,-17.47,-21.24,-21.69,79.69,0,121.6,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-01-24 03:05:00",1066181,-1,-17.47,-21.29,-21.69,79.58,0,115.6,1.7,1.7,0.95,0.95,0,0,0,1.588,0.804,0.459,0.317,0,0,0,0
"2018-01-24 03:06:00",1066182,-1,-17.41,-21.29,-21.69,79.53,0,115.1,1.7,1.7,0.95,0.95,0,0,0,1.463,1.072,0.602,0.348,0,0,0,0
"2018-01-24 03:07:00",1066183,-1,-17.44,-21.26,-21.73,79.52,0,119.2,1.7,0.95,0,0,0,0,0,1.313,0.586,0,0,0,0,0,0
"2018-01-24 03:08:00",1066184,-1,-17.42,-21.28,-21.76,79.48,0,120,1.7,0.95,0,0,0,0,0,0.987,0.111,0,0,0,0,0,0
"2018-01-24 03:09:00",1066185,-1,-17.4,-21.32,-21.8,79.41,0,120.2,1.7,0.95,0,0,0,0,0,1.288,0.507,0,0,0,0,0,0
"2018-01-24 03:10:00",1066186,-1,-17.44,-21.34,-21.84,79.37,0,124.2,1.7,0.95,0,0,0,0,0,1.35,0.618,0,0,0,0,0,0
"2018-01-24 03:11:00",1066187,0,-17.36,-21.35,-21.88,79.34,0,131.4,1.7,0.95,0,0,0,0,0,1.338,0.507,0,0,0,0,0,0
"2018-01-24 03:12:00",1066188,0,-17.35,-21.36,-21.92,79.33,0,131.5,1.7,1.7,0,0,0,0,0,1.175,0.905,0,0,0,0,0,0
"2018-01-24 03:13:00",1066189,0,-17.26,-21.2,-21.93,79.41,0,131.5,1.7,1.7,0,0,0,0,0,1,0.82,0,0,0,0,0,0
"2018-01-24 03:14:00",1066190,0,-17.21,-21.07,-21.94,79.52,0,137.1,1.7,1.7,0,0,0,0,0,1.125,0.975,0,0,0,0,0,0
"2018-01-24 03:15:00",1066191,0,-17.14,-20.86,-21.92,79.69,0,139.4,1.7,1.7,0,0.95,0,0,0,1.2,1.2,0,0.222,0,0,0,0
"2018-01-24 03:16:00",1066192,0,-17.14,-20.6,-21.88,79.97,0,132.5,1.7,1.7,0.95,0.95,0,0,0,1.188,1.3,0.728,0.633,0,0,0,0
"2018-01-24 03:17:00",1066193,0,-17.2,-20.4,-21.81,80.2,0,128.6,1.7,1.7,0.95,0.95,0,0,0,1.225,1.313,0.807,0.19,0,0,0,0
"2018-01-24 03:18:00",1066194,0,-17.16,-20.34,-21.78,80.3,0,132.9,1.7,1.7,0.95,0.95,0,0,0,1.375,1.375,0.855,0.443,0,0,0,0
"2018-01-24 03:19:00",1066195,0,-17.12,-20.34,-21.81,80.4,0,135.8,1.7,1.7,0.95,0.95,0,0,0,1.213,1.275,0.776,0.048,0,0,0,0
"2018-01-24 03:20:00",1066196,0,-17.15,-20.14,-21.82,80.6,0,135.9,1.7,1.7,0.95,0,0,0,0,1.1,1.138,0.19,0,0,0,0,0
"2018-01-24 03:21:00",1066197,0,-17.15,-20,-21.83,80.8,0,135.9,1.7,1.7,0,0,0,0,0,0.975,1.037,0,0,0,0,0,0
"2018-01-24 03:22:00",1066198,0,-17.13,-19.82,-21.8,81.1,0,136,1.7,1.7,0.95,0,0,0,0,1.175,1.087,0.301,0,0,0,0,0
"2018-01-24 03:23:00",1066199,0,-17.22,-19.85,-21.8,81.2,0,144,1.7,1.7,0.95,0,0,0,0,1.313,1.225,0.269,0,0,0,0,0
"2018-01-24 03:24:00",1066200,0,-17.24,-20.06,-21.8,81.1,0,155.4,1.7,1.7,0.95,0,0,0,0,1.413,1.163,0.332,0,0,0,0,0
"2018-01-24 03:25:00",1066201,0,-17.48,-20.34,-21.83,80.9,0,159.3,1.7,1.7,0.95,0.95,0,0,0,1.363,1.062,0.237,0.063,0,0,0,0
"2018-01-24 03:26:00",1066202,0,-17.54,-20.51,-21.87,80.8,0,159.5,1.7,1.7,0,0,0,0,0,1.012,0.962,0,0,0,0,0,0
"2018-01-24 03:27:00",1066203,0,-17.52,-20.42,-21.89,80.9,0,159.5,1.7,1.7,0,0,0,0,0,0.959,1.025,0,0,0,0,0,0
"2018-01-24 03:28:00",1066204,0,-17.49,-20.23,-21.91,81,0,160.2,1.7,0.95,0,0,0,0,0,1.238,0.76,0,0,0,0,0,0
"2018-01-24 03:29:00",1066205,0,-17.17,-20.15,-21.89,81.1,0,161.9,1.7,0.95,0,0,0,0,0,1.388,0.807,0,0,0,0,0,0
"2018-01-24 03:30:00",1066206,0,-16.8,-20.22,-21.86,81.1,0,159.6,1.7,1.7,0,0,0,0,0,1.288,1.002,0,0,0,0,0,0
"2018-01-24 03:31:00",1066207,0,-16.69,-20.26,-21.86,81.1,0,159.9,1.7,1.7,0,0,0,0,0,1.163,1.012,0,0,0,0,0,0
"2018-01-24 03:32:00",1066208,0,-16.68,-19.97,-21.86,81.3,0,162.1,1.7,1.7,0,0,0,0,0,1.413,0.987,0,0,0,0,0,0
"2018-01-24 03:33:00",1066209,0,-16.69,-19.71,-21.82,81.5,0,164.8,1.7,1.7,0.95,0,0,0,0,1.488,0.972,0.19,0,0,0,0,0
"2018-01-24 03:34:00",1066210,0,-16.79,-19.66,-21.77,81.5,0,174.2,2.45,0.95,0.95,0,0,0,0,1.7,0.918,0.285,0,0,0,0,0
"2018-01-24 03:35:00",1066211,0,-16.8,-19.79,-21.76,81.3,0,177.9,2.45,1.7,0.95,0,0,0,0,1.863,1.087,0.776,0,0,0,0,0
"2018-01-24 03:36:00",1066212,0,-16.72,-19.87,-21.77,81.2,0,174.8,2.45,1.7,0.95,0.95,0,0,0,1.913,1.45,0.839,0.127,0,0,0,0
"2018-01-24 03:37:00",1066213,0,-16.61,-20,-21.75,81,0,176.2,2.45,1.7,0.95,0.95,0,0,0,2.063,1.525,0.728,0.127,0,0,0,0
"2018-01-24 03:38:00",1066214,0,-16.55,-20.13,-21.74,80.8,0,182.7,2.45,1.7,1.7,0.95,0,0,0,1.938,1.438,0.927,0.586,0,0,0,0
"2018-01-24 03:39:00",1066215,0,-16.56,-20.11,-21.68,80.7,0,188.7,2.45,1.7,0.95,0.95,0,0,0,1.775,1.338,0.728,0.222,0,0,0,0
"2018-01-24 03:40:00",1066216,0,-16.63,-20.18,-21.64,80.6,0,191.3,2.45,1.7,0.95,0,0,0,0,1.688,1.15,0.127,0,0,0,0,0
"2018-01-24 03:41:00",1066217,0,-16.72,-20.24,-21.62,80.4,0,184.3,2.45,1.7,0.95,0,0,0,0,1.938,1.325,0.063,0,0,0,0,0
"2018-01-24 03:42:00",1066218,0,-16.82,-20.2,-21.57,80.4,0,180.6,2.45,1.7,0,0,0,0,0,1.938,1.238,0,0,0,0,0,0
"2018-01-24 03:43:00",1066219,0,-16.95,-20.2,-21.58,80.3,0,176,2.45,1.7,0,0,0,0,0,1.938,1.025,0,0,0,0,0,0
"2018-01-24 03:44:00",1066220,0,-17.09,-20.28,-21.62,80.2,0,175.3,2.45,1.7,0,0,0,0,0,1.813,0.943,0,0,0,0,0,0
"2018-01-24 03:45:00",1066221,0,-17.14,-20.32,-21.63,80.2,0,176.3,2.45,0.95,0,0,0,0,0,1.788,0.728,0,0,0,0,0,0
"2018-01-24 03:46:00",1066222,0,-17.12,-20.3,-21.63,80.1,0,173.6,2.45,0.95,0,0,0,0,0,1.888,0.712,0,0,0,0,0,0
"2018-01-24 03:47:00",1066223,0,-17.19,-20.25,-21.64,80.2,0,168.3,2.45,0.95,0.95,0.95,0,0,0,1.813,0.665,0.206,0.253,0,0,0,0
"2018-01-24 03:48:00",1066224,0,-17.33,-20.39,-21.62,80.1,0,166.2,2.45,0.95,0.95,0.95,0,0,0,1.713,0.602,0.142,0.095,0,0,0,0
"2018-01-24 03:49:00",1066225,0,-17.47,-20.48,-21.6,80,0,167.8,2.45,0.95,0,0,0,0,0,1.675,0.222,0,0,0,0,0,0
"2018-01-24 03:50:00",1066226,0,-17.59,-20.43,-21.6,80,0,166.3,2.45,0.95,0,0,0,0,0,1.788,0.269,0,0,0,0,0,0
"2018-01-24 03:51:00",1066227,-1,-17.67,-20.32,-21.63,80.1,0,168.6,2.45,0.95,0,0,0,0,0,1.9,0.633,0,0,0,0,0,0
"2018-01-24 03:52:00",1066228,-1,-17.72,-20.27,-21.66,80.2,0,172.6,2.45,0.95,0,0,0,0,0,1.975,0.38,0,0,0,0,0,0
"2018-01-24 03:53:00",1066229,-1,-17.76,-20.25,-21.69,80.3,0,174,2.45,0.95,0,0,0,0,0,1.95,0.665,0,0,0,0,0,0
"2018-01-24 03:54:00",1066230,-1,-17.85,-20.21,-21.73,80.4,0,172.6,2.45,1.7,0,0,0,0,0,1.825,1.043,0,0,0,0,0,0
"2018-01-24 03:55:00",1066231,-1,-18.02,-20.02,-21.75,80.6,0,167.1,2.45,1.7,0,0,0,0,0,1.75,0.924,0,0,0,0,0,0
"2018-01-24 03:56:00",1066232,-1,-18.13,-19.95,-21.76,80.8,0,163.6,2.45,1.7,1.7,0.95,0,0,0,2.175,1.138,0.646,0.032,0,0,0,0
"2018-01-24 03:57:00",1066233,-1,-18.04,-19.79,-21.67,81,0,163.6,2.45,1.7,1.7,0.95,0,0,0,2.363,1.25,0.883,0.19,0,0,0,0
"2018-01-24 03:58:00",1066234,-1,-17.99,-19.63,-21.59,81.2,0,171.1,2.45,1.7,0.95,0,0,0,0,2.025,0.987,0.048,0,0,0,0,0
"2018-01-24 03:59:00",1066235,-1,-17.84,-19.56,-21.55,81.3,0,175.8,2.45,1.7,0,0,0,0,0,1.925,1.15,0,0,0,0,0,0
"2018-01-24 04:00:00",1066236,-1,-17.78,-19.5,-21.5,81.4,0,181.9,2.45,1.7,0,0,0,0,0,1.65,1.188,0,0,0,0,0,0
"2018-01-24 04:01:00",1066237,-1,-17.84,-19.39,-21.42,81.5,0,182.1,1.7,1.7,0,0,0,0,0,1.525,1.125,0,0,0,0,0,0
"2018-01-24 04:02:00",1066238,-1,-18,-19.36,-21.34,81.5,0,181.3,1.7,1.7,0,0,0,0,0,1.3,1.012,0,0,0,0,0,0
"2018-01-24 04:03:00",1066239,-1,-18.21,-19.41,-21.34,81.4,0,186.5,1.7,0.95,0,0,0,0,0,1.15,0.728,0,0,0,0,0,0
"2018-01-24 04:04:00",1066240,-1,-18.35,-19.54,-21.34,81.2,0,204.9,1.7,0.95,0,0,0,0,0,1.2,0.681,0,0,0,0,0,0
"2018-01-24 04:05:00",1066241,-1,-18.41,-19.61,-21.26,81,0,211.2,1.7,0.95,0.95,0,0,0,0,1.213,0.712,0.048,0,0,0,0,0
"2018-01-24 04:06:00",1066242,-1,-18.47,-19.74,-21.23,80.8,0,207,1.7,0.95,0.95,0,0,0,0,1.188,0.206,0.095,0,0,0,0,0
"2018-01-24 04:07:00",1066243,-1,-18.57,-19.84,-21.31,80.6,0,193.1,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-24 04:08:00",1066244,-1,-18.68,-20,-21.38,80.3,0,184.8,1.7,0.95,0,0,0,0,0,1.288,0.016,0,0,0,0,0,0
"2018-01-24 04:09:00",1066245,-1,-18.7,-20.13,-21.42,80,0,184.4,1.7,0.95,0,0,0,0,0,1.188,0.016,0,0,0,0,0,0
"2018-01-24 04:10:00",1066246,-1,-18.8,-20.19,-21.43,79.83,0,189.6,1.7,0.95,0.95,0,0,0,0,1.15,0.602,0.079,0,0,0,0,0
"2018-01-24 04:11:00",1066247,0,-18.86,-20.22,-21.4,79.69,0,206.1,1.7,0.95,0.95,0,0,0,0,1.275,0.776,0.586,0,0,0,0,0
"2018-01-24 04:12:00",1066248,0,-18.89,-20.21,-21.25,79.62,0,210.5,1.7,0.95,0.95,0.95,0,0,0,1.388,0.871,0.712,0.38,0,0,0,0
"2018-01-24 04:13:00",1066249,0,-18.88,-20.22,-21.02,79.56,0,205,1.7,1.7,0.95,0.95,0,0,0,1.45,1.113,0.903,0.712,0,0,0,0
"2018-01-24 04:14:00",1066250,0,-18.84,-20.2,-20.91,79.54,0,207.3,1.7,1.7,1.7,0.95,0,0,0,1.575,1.263,0.899,0.443,0,0,0,0
"2018-01-24 04:15:00",1066251,0,-18.75,-20.18,-20.95,79.56,0,204.7,2.45,1.7,1.7,0.95,0,0,0,1.588,1.2,0.965,0.332,0,0,0,0
"2018-01-24 04:16:00",1066252,0,-18.55,-19.96,-20.89,79.75,0,203.1,2.45,1.7,1.7,0.95,0,0,0,1.675,1.313,1.113,0.285,0,0,0,0
"2018-01-24 04:17:00",1066253,0,-18.43,-19.83,-20.88,79.94,0,209.1,1.7,1.7,1.7,0.95,0,0,0,1.638,1.288,0.972,0.032,0,0,0,0
"2018-01-24 04:18:00",1066254,0,-18.43,-19.9,-21,79.96,0,217.3,1.7,1.7,0.95,0.95,0,0,0,1.638,1.238,0.807,0.412,0,0,0,0
"2018-01-24 04:19:00",1066255,0,-18.47,-20.04,-21.18,79.86,0,217.2,1.7,1.7,1.7,0.95,0,0,0,1.638,1.363,0.896,0.269,0,0,0,0
"2018-01-24 04:20:00",1066256,0,-18.56,-20.27,-21.38,79.66,0,212.8,2.45,1.7,1.7,0.95,0,0,0,1.8,1.225,0.968,0.38,0,0,0,0
"2018-01-24 04:21:00",1066257,0,-18.52,-20.39,-21.53,79.51,0,201.3,2.45,1.7,1.7,0.95,0,0,0,1.863,1.275,1.037,0.332,0,0,0,0
"2018-01-24 04:22:00",1066258,0,-18.41,-20.33,-21.49,79.48,0,193.9,2.45,1.7,1.7,0,0,0,0,1.938,1.238,0.899,0,0,0,0,0
"2018-01-24 04:23:00",1066259,0,-18.35,-20.26,-21.49,79.51,0,191.4,2.45,1.7,0.95,0,0,0,0,1.85,1.313,0.285,0,0,0,0,0
"2018-01-24 04:24:00",1066260,0,-18.36,-20.22,-21.53,79.55,0,193.5,2.45,1.7,0,0,0,0,0,1.763,1.087,0,0,0,0,0,0
"2018-01-24 04:25:00",1066261,0,-18.36,-20.29,-21.6,79.55,0,198.1,2.45,0.95,0,0,0,0,0,1.738,0.776,0,0,0,0,0,0
"2018-01-24 04:26:00",1066262,0,-18.37,-20.53,-21.69,79.41,0,202.2,2.45,1.7,0,0,0,0,0,1.888,0.832,0,0,0,0,0,0
"2018-01-24 04:27:00",1066263,0,-18.19,-20.62,-21.74,79.28,0,205.5,2.45,1.7,0.95,0,0,0,0,1.963,1.1,0.142,0,0,0,0,0
"2018-01-24 04:28:00",1066264,0,-18.16,-20.53,-21.69,79.29,0,206.9,2.45,1.7,1.7,0.95,0,0,0,2.013,1.463,0.88,0.206,0,0,0,0
"2018-01-24 04:29:00",1066265,0,-17.97,-20.17,-21.4,79.52,0,197.5,2.45,1.7,1.7,1.7,0,0,0,2.275,1.55,1.175,0.883,0,0,0,0
"2018-01-24 04:30:00",1066266,0,-17.77,-19.91,-21.02,79.82,0,193.4,2.45,1.7,1.7,0.95,0.95,0,0.323,2.363,1.538,1.15,0.887,0.127,0,0,0
"2018-01-24 04:31:00",1066267,0,-17.57,-19.8,-20.75,80,0,190.5,3.2,1.7,1.7,0.95,0.95,0,0.122,2.475,1.625,1.138,0.871,0.016,0,0,0
"2018-01-24 04:32:00",1066268,0,-17.35,-19.74,-20.54,80.2,0,192.5,3.2,2.45,1.7,1.7,0.95,0,0.171,2.438,1.688,1.288,1.009,0.032,0,0,0
"2018-01-24 04:33:00",1066269,0,-17.29,-19.67,-20.35,80.3,0,192.4,2.45,1.7,1.7,0.95,0,0,0,2.413,1.675,1.213,0.918,0,0,0,0
"2018-01-24 04:34:00",1066270,0,-17.27,-19.62,-20.27,80.4,0,187.2,2.45,1.7,1.7,0.95,0,0,0,2.325,1.438,0.946,0.301,0,0,0,0
"2018-01-24 04:35:00",1066271,0,-17.34,-19.65,-20.4,80.4,0,180.6,2.45,1.7,0.95,0,0,0,0,2.138,0.997,0.032,0,0,0,0,0
"2018-01-24 04:36:00",1066272,0,-17.42,-19.83,-20.59,80.3,0,178.3,2.45,1.7,0.95,0.95,0.95,0,0.323,2.263,1.047,0.427,0.507,0.127,0,0,0
"2018-01-24 04:37:00",1066273,0,-17.48,-19.99,-20.73,80.1,0,177.4,2.45,1.7,0.95,0.95,0,0,0,2.263,1.125,0.38,0.142,0,0,0,0
"2018-01-24 04:38:00",1066274,0,-17.55,-19.97,-20.98,80,0,176.8,2.45,1.7,0.95,0,0,0,0,2.113,0.852,0.237,0,0,0,0,0
"2018-01-24 04:39:00",1066275,0,-17.58,-20.01,-21.23,79.92,0,174.6,2.45,0.95,0.95,0,0,0,0,2.025,0.839,0.301,0,0,0,0,0
"2018-01-24 04:40:00",1066276,0,-17.52,-20.02,-21.35,79.85,0,168,2.45,1.7,0.95,0.95,0,0,0,2.263,1.037,0.633,0.111,0,0,0,0
"2018-01-24 04:41:00",1066277,0,-17.37,-19.96,-21.39,79.84,0,167.5,3.2,1.7,0.95,0.95,0,0,0,2.413,1.175,0.76,0.665,0,0,0,0
"2018-01-24 04:42:00",1066278,0,-17.29,-19.9,-21.43,79.87,0,168.7,3.2,1.7,0.95,0.95,0,0,0,2.438,1.113,0.728,0.285,0,0,0,0
"2018-01-24 04:43:00",1066279,0,-17.31,-19.91,-21.54,79.87,0,172.6,3.2,1.7,0.95,0,0,0,0,2.438,1,0.364,0,0,0,0,0
"2018-01-24 04:44:00",1066280,0,-17.43,-19.97,-21.64,79.78,0,176.9,2.45,0.95,0,0,0,0,0,2.25,0.76,0,0,0,0,0,0
"2018-01-24 04:45:00",1066281,0,-17.65,-20.1,-21.74,79.63,0,174.3,2.45,0.95,0.95,0,0,0,0,2.113,0.728,0.19,0,0,0,0,0
"2018-01-24 04:46:00",1066282,0,-17.82,-20.26,-21.84,79.46,0,174.4,2.45,0.95,0.95,0,0,0,0,2.25,0.887,0.253,0,0,0,0,0
"2018-01-24 04:47:00",1066283,0,-17.82,-20.31,-21.91,79.35,0,176.4,3.2,0.95,0.95,0,0,0,0,2.413,0.855,0.301,0,0,0,0,0
"2018-01-24 04:48:00",1066284,0,-17.77,-20.38,-21.96,79.28,0,177.1,3.2,0.95,0,0,0,0,0,2.25,0.744,0,0,0,0,0,0
"2018-01-24 04:49:00",1066285,0,-17.84,-20.48,-22.02,79.17,0,176.1,2.45,0.95,0,0,0,0,0,2.275,0.792,0,0,0,0,0,0
"2018-01-24 04:50:00",1066286,0,-17.62,-20.51,-22.04,79.13,0,174.3,3.2,1.7,0,0,0,0,0,2.488,0.975,0,0,0,0,0,0
"2018-01-24 04:51:00",1066287,-1,-17.55,-20.46,-22.07,79.14,0,172.3,2.45,0.95,0,0,0,0,0,2.3,0.903,0,0,0,0,0,0
"2018-01-24 04:52:00",1066288,-1,-17.54,-20.47,-22.08,79.17,0,169.5,3.2,1.7,0.95,0.95,0,0,0,2.463,1.113,0.222,0.348,0,0,0,0
"2018-01-24 04:53:00",1066289,-1,-17.42,-20.41,-22.02,79.25,0,168.2,3.2,1.7,0.95,0.95,0,0,0,2.525,1.25,0.412,0.491,0,0,0,0
"2018-01-24 04:54:00",1066290,-1,-17.35,-20.31,-21.96,79.38,0,168.9,3.2,1.7,0.95,0.95,0,0,0,2.525,1.25,0.412,0.19,0,0,0,0
"2018-01-24 04:55:00",1066291,-1,-17.42,-20.26,-21.97,79.5,0,171.3,3.2,1.7,0.95,0,0,0,0,2.488,1.25,0.237,0,0,0,0,0
"2018-01-24 04:56:00",1066292,-1,-17.45,-20.1,-21.97,79.69,0,171.9,3.2,1.7,0,0,0,0,0,2.388,1.087,0,0,0,0,0,0
"2018-01-24 04:57:00",1066293,-1,-17.48,-20.09,-22,79.8,0,169.6,3.2,1.7,0,0,0,0,0,2.425,1.288,0,0,0,0,0,0
"2018-01-24 04:58:00",1066294,-1,-17.47,-19.95,-21.99,79.99,0,166.7,3.2,1.7,0.95,0,0,0,0,2.475,1.388,0.538,0,0,0,0,0
"2018-01-24 04:59:00",1066295,-1,-17.52,-19.92,-21.92,80.1,0,162.4,3.2,1.7,0.95,0.95,0,0,0,2.575,1.388,0.903,0.443,0,0,0,0
"2018-01-24 05:00:00",1066296,-1,-17.48,-19.78,-21.85,80.3,0,162.2,3.2,1.7,0.95,0,0,0,0,2.463,1.35,0.412,0,0,0,0,0
"2018-01-24 05:01:00",1066297,-1,-17.46,-19.72,-21.8,80.3,0,164.5,2.45,1.7,0,0,0,0,0,2.288,1.002,0,0,0,0,0,0
"2018-01-24 05:02:00",1066298,-1,-17.5,-19.91,-21.8,80.2,0,167.9,2.45,0.95,0,0,0,0,0,2.1,0.918,0,0,0,0,0,0
"2018-01-24 05:03:00",1066299,-1,-17.75,-19.98,-21.82,80.1,0,172.4,2.45,0.95,0,0,0,0,0,1.738,0.712,0,0,0,0,0,0
"2018-01-24 05:04:00",1066300,-1,-17.99,-20.09,-21.85,79.94,0,174.5,2.45,0.95,0,0,0,0,0,1.725,0.427,0,0,0,0,0,0
"2018-01-24 05:05:00",1066301,-1,-18.03,-20.11,-21.85,79.86,0,169.1,2.45,0.95,0.95,0,0,0,0,1.763,0.665,0.285,0,0,0,0,0
"2018-01-24 05:06:00",1066302,-1,-18.11,-20.11,-21.79,79.8,0,158.3,1.7,0.95,0.95,0,0,0,0,1.575,0.776,0.681,0,0,0,0,0
"2018-01-24 05:07:00",1066303,-1,-18.27,-20.24,-21.75,79.66,0,157.4,2.45,0.95,0.95,0.95,0,0,0,1.65,0.823,0.586,0.348,0,0,0,0
"2018-01-24 05:08:00",1066304,-1,-18.18,-20.39,-21.72,79.53,0,162,2.45,1.7,0.95,0,0,0,0,1.75,0.924,0.317,0,0,0,0,0
"2018-01-24 05:09:00",1066305,-1,-18.34,-20.56,-21.75,79.36,0,150.8,2.45,1.7,0.95,0,0,0,0,1.638,0.956,0.301,0,0,0,0,0
"2018-01-24 05:10:00",1066306,-1,-18.71,-20.75,-21.83,79.2,0,143.2,1.7,0.95,0,0,0,0,0,1.325,0.285,0,0,0,0,0,0
"2018-01-24 05:11:00",1066307,0,-19.02,-20.89,-21.91,79.1,0,143.7,0.95,0,0.95,1.7,0.95,0.95,0.468,0.206,0,0.507,0.785,0.396,0.285,0,0
"2018-01-24 05:12:00",1066308,0,-19.25,-21.12,-22,78.98,0,149.4,1.7,0,0.95,0.95,0,0,0,1.068,0,0.016,0.016,0,0,0,0
"2018-01-24 05:13:00",1066309,0,-19.37,-21.05,-22.03,78.97,0,146.5,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-01-24 05:14:00",1066310,0,-19.51,-21,-22.06,78.99,0,146.8,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-01-24 05:15:00",1066311,0,-19.67,-21,-22.1,79.03,0,146.9,1.7,0,0,0,0,0,0,0.981,0,0,0,0,0,0,0
"2018-01-24 05:16:00",1066312,0,-19.8,-21.03,-22.14,79.07,0,146.9,1.7,0,0,0,0,0,0,0.937,0,0,0,0,0,0,0
"2018-01-24 05:17:00",1066313,0,-19.93,-21.07,-22.19,79.12,0,147,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-24 05:18:00",1066314,0,-20.06,-21.11,-22.26,79.15,0,146.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 05:19:00",1066315,0,-20.1,-21.14,-22.26,79.2,0,147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 05:20:00",1066316,0,-19.96,-21.18,-22.21,79.23,0,147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 05:21:00",1066317,0,-19.82,-21.19,-22.12,79.27,0,147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 05:22:00",1066318,0,-19.72,-21.17,-22.05,79.33,0,146.9,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-01-24 05:23:00",1066319,0,-19.68,-21.14,-22.18,79.4,0,146.9,0,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0
"2018-01-24 05:24:00",1066320,0,-19.63,-21.12,-22.3,79.48,0,146.9,0,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0
"2018-01-24 05:25:00",1066321,0,-19.61,-21.15,-22.41,79.53,0,146.9,0,0,1.7,0.95,0,0,0,0,0,1.009,0.633,0,0,0,0
"2018-01-24 05:26:00",1066322,0,-19.61,-21.23,-22.56,79.56,0,146.9,0,0.95,1.7,0.95,0,0,0,0,0.048,1.05,0.649,0,0,0,0
"2018-01-24 05:27:00",1066323,0,-19.61,-21.23,-22.68,79.64,0,146.9,0,0,1.7,0.95,0,0,0,0,0,1.012,0.111,0,0,0,0
"2018-01-24 05:28:00",1066324,0,-19.63,-21.19,-22.73,79.73,0,146.9,0,0,1.7,0.95,0,0,0,0,0,1.113,0.332,0,0,0,0
"2018-01-24 05:29:00",1066325,0,-19.63,-21.15,-22.71,79.81,0,147,0,0,1.7,0.95,0,0,0,0,0,1.062,0.57,0,0,0,0
"2018-01-24 05:30:00",1066326,0,-19.58,-21.05,-22.66,79.94,0,147,0,0,1.7,0.95,0,0,0,0,0,0.987,0.032,0,0,0,0
"2018-01-24 05:31:00",1066327,0,-19.43,-20.93,-22.58,80.1,0,147,0,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0
"2018-01-24 05:32:00",1066328,0,-19.28,-20.81,-22.54,80.2,0,147,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0
"2018-01-24 05:33:00",1066329,0,-19.17,-20.73,-22.51,80.3,0,147,0,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0
"2018-01-24 05:34:00",1066330,0,-19.1,-20.68,-22.44,80.4,0,147,0,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0
"2018-01-24 05:35:00",1066331,0,-19.02,-20.66,-22.42,80.5,0,243,0.95,0,0.95,0,0,0,0,0.665,0,0.507,0,0,0,0,0
"2018-01-24 05:36:00",1066332,0,-19,-20.64,-22.44,80.5,0,249.2,0.95,0,0.95,0,0,0,0,0.681,0,0.459,0,0,0,0,0
"2018-01-24 05:37:00",1066333,0,-19,-20.65,-22.44,80.5,0,249.2,0.95,0.95,0.95,0,0,0,0,0.38,0.142,0.301,0,0,0,0,0
"2018-01-24 05:38:00",1066334,0,-18.97,-20.6,-22.45,80.6,0,249.2,0,0,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0
"2018-01-24 05:39:00",1066335,0,-18.97,-20.55,-22.47,80.6,0,249.2,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-01-24 05:40:00",1066336,0,-18.98,-20.61,-22.47,80.5,0,249.2,0,0.95,0.95,0,0,0,0,0,0.475,0.111,0,0,0,0,0
"2018-01-24 05:41:00",1066337,0,-19.02,-20.59,-22.47,80.5,0,249.3,0,0.95,0.95,0,0,0,0,0,0.618,0.586,0,0,0,0,0
"2018-01-24 05:42:00",1066338,0,-19.05,-20.58,-22.43,80.4,0,261.1,0,0.95,0.95,0,0,0,0,0,0.728,0.332,0,0,0,0,0
"2018-01-24 05:43:00",1066339,0,-19.08,-20.74,-22.41,80.2,0,276.5,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0
"2018-01-24 05:44:00",1066340,0,-19.1,-20.96,-22.41,79.93,0,276.5,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-01-24 05:45:00",1066341,0,-19.09,-21.11,-22.41,79.7,0,276.5,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0
"2018-01-24 05:46:00",1066342,0,-19.07,-21.24,-22.4,79.48,0,276.5,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0
"2018-01-24 05:47:00",1066343,0,-19.12,-21.42,-22.42,79.27,0,276.6,0,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0
"2018-01-24 05:48:00",1066344,0,-19.16,-21.49,-22.46,79.13,0,276.6,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0
"2018-01-24 05:49:00",1066345,0,-19.2,-21.65,-22.51,78.96,0,276.9,0,1.7,0.95,0,0,0,0,0,0.852,0.19,0,0,0,0,0
"2018-01-24 05:50:00",1066346,0,-19.21,-21.65,-22.55,78.91,0,277.5,0,0.95,0.95,0,0,0,0,0,0.839,0.111,0,0,0,0,0
"2018-01-24 05:51:00",1066347,-1,-19.2,-21.82,-22.59,78.76,0,293.8,0,1.7,0.95,0,0,0,0,0,0.899,0.158,0,0,0,0,0
"2018-01-24 05:52:00",1066348,-1,-19.2,-21.9,-22.62,78.68,0,299.8,0,0.95,0.95,0,0,0,0,0,0.76,0.016,0,0,0,0,0
"2018-01-24 05:53:00",1066349,-1,-19.23,-22.01,-22.64,78.59,0,311,0.95,0.95,0,0,0,0,0,0.032,0.158,0,0,0,0,0,0
"2018-01-24 05:54:00",1066350,-1,-19.37,-22.14,-22.68,78.52,0,321.2,1.7,0.95,0.95,0,0,0,0,1.209,0.776,0.016,0,0,0,0,0
"2018-01-24 05:55:00",1066351,-1,-19.55,-22.22,-22.73,78.47,0,330.1,1.7,0.95,0,0,0,0,0,1.175,0.412,0,0,0,0,0,0
"2018-01-24 05:56:00",1066352,-1,-19.68,-22.28,-22.79,78.46,0,338.8,1.7,0.95,0,0,0,0,0,1.188,0.095,0,0,0,0,0,0
"2018-01-24 05:57:00",1066353,-1,-19.75,-22.31,-22.86,78.47,0,339.4,1.7,0.95,0.95,0,0,0,0,1.213,0.032,0.142,0,0,0,0,0
"2018-01-24 05:58:00",1066354,-1,-19.76,-22.33,-22.89,78.51,0,339.1,1.7,0.95,0,0,0,0,0,1.275,0.712,0,0,0,0,0,0
"2018-01-24 05:59:00",1066355,-1,-19.83,-22.35,-22.89,78.58,0,345.4,1.7,1.7,0,0,0,0,0,1.25,0.959,0,0,0,0,0,0
"2018-01-24 06:00:00",1066356,-1,-19.93,-22.36,-22.92,78.67,0,354.5,1.7,0.95,0,0,0,0,0,1.163,0.618,0,0,0,0,0,0
"2018-01-24 06:01:00",1066357,-1,-20.02,-22.43,-22.94,78.71,0,0.145,1.7,0.95,0,0,0,0,0,1.163,0.633,0,0,0,0,0,0
"2018-01-24 06:02:00",1066358,-1,-20.02,-22.49,-22.98,78.74,0,0.358,1.7,0.95,0,0,0,0,0,0.868,0.712,0,0,0,0,0,0
"2018-01-24 06:03:00",1066359,-1,-20,-22.55,-23.01,78.75,0,7.429,1.7,1.7,0,0,0,0,0,1.247,0.959,0,0,0,0,0,0
"2018-01-24 06:04:00",1066360,-1,-20.09,-22.67,-23.06,78.71,0,18.8,1.7,1.7,0.95,0,0,0,0,1.588,1.068,0.491,0,0,0,0,0
"2018-01-24 06:05:00",1066361,-1,-20.08,-22.75,-23.12,78.68,0,21.85,1.7,1.7,1.7,0.95,0,0,0,1.638,1.375,0.868,0.19,0,0,0,0
"2018-01-24 06:06:00",1066362,-1,-20,-22.62,-23.13,78.79,0,21.81,2.45,1.7,1.7,0.95,0,0,0,1.738,1.425,0.997,0.602,0,0,0,0
"2018-01-24 06:07:00",1066363,-1,-19.9,-22.38,-23.11,78.99,0,21.31,2.45,2.45,1.7,0.95,0,0,0,1.75,1.588,1.084,0.712,0,0,0,0
"2018-01-24 06:08:00",1066364,-1,-19.83,-22.26,-23.09,79.1,0,24.64,2.45,2.45,1.7,0.95,0,0,0,1.95,1.85,1.012,0.237,0,0,0,0
"2018-01-24 06:09:00",1066365,-1,-19.77,-22.28,-23.06,79.13,0,27.5,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.275,1.95,1.325,0.898,0.475,0.491,0,0
"2018-01-24 06:10:00",1066366,-1,-19.67,-22.21,-23.02,79.26,0,34.88,2.45,2.45,1.7,1.7,0.95,0.95,0.458,2.313,1.963,1.263,1.1,0.602,0.728,0,0
"2018-01-24 06:11:00",1066367,0,-19.62,-22.16,-22.96,79.34,0,34.6,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.513,1.775,1.175,0.915,0.38,0.332,0,0
"2018-01-24 06:12:00",1066368,0,-19.55,-22.17,-22.86,79.38,0,28.46,3.2,2.45,1.7,0.95,0.95,0.95,0.428,2.425,1.863,1.15,0.269,0.681,0.427,0,0
"2018-01-24 06:13:00",1066369,0,-19.45,-22.17,-22.78,79.43,0,24.25,2.45,2.45,1.7,0.95,1.7,0.95,0.517,2.213,1.813,1.056,0.174,0.623,0.412,0,0
"2018-01-24 06:14:00",1066370,0,-19.36,-22.25,-22.75,79.42,0,23.35,2.45,1.7,1.7,0.95,0.95,0,0.207,2.088,1.325,0.797,0.032,0.048,0,0,0
"2018-01-24 06:15:00",1066371,0,-19.31,-22.28,-22.74,79.42,0,26.69,2.45,1.7,0.95,0,0,0,0,2,1.097,0.142,0,0,0,0,0
"2018-01-24 06:16:00",1066372,0,-19.26,-22.23,-22.71,79.47,0,29.23,2.45,1.7,0,0,0,0,0,1.963,0.908,0,0,0,0,0,0
"2018-01-24 06:17:00",1066373,0,-19.21,-22.28,-22.71,79.43,0,32.1,2.45,0.95,0,0,0,0,0,1.913,0.396,0,0,0,0,0,0
"2018-01-24 06:18:00",1066374,0,-19.14,-22.34,-22.74,79.37,0,35.65,2.45,0.95,0,0,0,0,0,1.663,0.079,0,0,0,0,0,0
"2018-01-24 06:19:00",1066375,0,-19.07,-22.38,-22.76,79.32,0,37.21,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-01-24 06:20:00",1066376,0,-19.01,-22.46,-22.81,79.26,0,37.06,1.7,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-01-24 06:21:00",1066377,0,-18.93,-22.54,-22.88,79.16,0,33.89,1.7,0,0.95,0.95,0,0,0,1.263,0,0.206,0.253,0,0,0,0
"2018-01-24 06:22:00",1066378,0,-18.89,-22.63,-22.96,79.04,0,24.61,1.7,0.95,0.95,0.95,0.95,0,0.207,1.05,0.032,0.712,0.602,0.048,0,0,0
"2018-01-24 06:23:00",1066379,0,-18.84,-22.66,-23.01,78.94,0,23.76,1.7,0,0.95,0,0,0,0,0.899,0,0.048,0,0,0,0,0
"2018-01-24 06:24:00",1066380,0,-18.79,-22.69,-23.07,78.85,0,23.8,0.95,0,0.95,0.95,0,0,0,0.222,0,0.301,0.142,0,0,0,0
"2018-01-24 06:25:00",1066381,0,-18.78,-22.69,-23.1,78.8,0,23.8,0,0.95,0.95,0.95,0,0,0,0,0.016,0.839,0.807,0,0,0,0
"2018-01-24 06:26:00",1066382,0,-18.78,-22.69,-23.1,78.74,0,23.79,0,0.95,1.7,0.95,0,0,0,0,0.728,0.975,0.554,0,0,0,0
"2018-01-24 06:27:00",1066383,0,-18.82,-22.73,-23.1,78.69,0,23.79,0,0.95,0.95,0.95,0,0,0,0,0.586,0.681,0.032,0,0,0,0
"2018-01-24 06:28:00",1066384,0,-18.9,-22.69,-23.1,78.66,0,23.8,0,0.95,0.95,0,0,0,0,0,0.19,0.079,0,0,0,0,0
"2018-01-24 06:29:00",1066385,0,-19.02,-22.66,-23.1,78.66,0,23.8,0,0.95,0.95,0,0,0,0,0,0.111,0.048,0,0,0,0,0
"2018-01-24 06:30:00",1066386,0,-19.04,-22.59,-23.07,78.7,0,23.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:31:00",1066387,0,-19,-22.49,-23.07,78.76,0,23.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:32:00",1066388,0,-18.92,-22.44,-23.07,78.8,0,23.8,0,0.95,0.95,0,0,0,0,0,0.269,0.158,0,0,0,0,0
"2018-01-24 06:33:00",1066389,0,-19.02,-22.4,-23.04,78.86,0,23.76,0,1.7,1.7,0.95,0,0,0,0,1.075,0.931,0.538,0,0,0,0
"2018-01-24 06:34:00",1066390,0,-19.14,-22.34,-23.01,78.93,0,23.79,0,1.7,0.95,0.95,0,0,0,0,0.908,0.776,0.206,0,0,0,0
"2018-01-24 06:35:00",1066391,0,-19.16,-22.18,-23.02,79.05,0,23.8,0,0.95,0.95,0,0,0,0,0,0.586,0.111,0,0,0,0,0
"2018-01-24 06:36:00",1066392,0,-19.23,-22.25,-23.04,79.08,0,23.8,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0
"2018-01-24 06:37:00",1066393,0,-19.26,-22.1,-23.02,79.17,0,23.8,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0
"2018-01-24 06:38:00",1066394,0,-19.23,-21.91,-23.01,79.32,0,23.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:39:00",1066395,0,-19.15,-21.8,-23.03,79.44,0,23.76,0,0.95,0.95,0,0,0,0,0,0.697,0.285,0,0,0,0,0
"2018-01-24 06:40:00",1066396,0,-18.99,-21.66,-23.04,79.57,0,23.71,0,0.95,0.95,0.95,0,0,0,0,0.887,0.76,0.269,0,0,0,0
"2018-01-24 06:41:00",1066397,0,-18.76,-21.49,-23.03,79.72,0,20.89,0,1.7,1.7,0.95,0,0,0,0,1.037,0.959,0.76,0,0,0,0
"2018-01-24 06:42:00",1066398,0,-18.55,-21.24,-22.98,79.93,0,300.4,0,1.7,1.7,0.95,0.95,0,0.263,0,1.163,1.175,0.871,0.079,0,0,0
"2018-01-24 06:43:00",1066399,0,-18.36,-20.92,-22.94,80.2,0,280.2,0.95,1.7,1.7,0.95,0.95,0,0.237,0.618,1.263,1.213,0.903,0.063,0,0,0
"2018-01-24 06:44:00",1066400,0,-18.2,-20.62,-22.9,80.5,0,278.2,1.7,1.7,1.7,0.95,0,0,0,0.987,1.438,1.163,0.792,0,0,0,0
"2018-01-24 06:45:00",1066401,0,-18.11,-20.54,-22.89,80.6,0,291.8,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.062,1.563,1.35,1.022,0.475,0.016,0,0
"2018-01-24 06:46:00",1066402,0,-18.03,-20.25,-22.83,80.8,0,309,1.7,1.7,1.7,1.7,0.95,0,0.435,1.087,1.613,1.288,0.845,0.285,0,0,0
"2018-01-24 06:47:00",1066403,0,-17.98,-20.32,-22.75,80.8,0,310.5,1.7,1.7,1.7,0.95,0,0,0,1.138,1.625,1.002,0.554,0,0,0,0
"2018-01-24 06:48:00",1066404,0,-17.95,-20.89,-22.72,80.4,0,310.4,1.7,1.7,0.95,0.95,0,0,0,0.987,1.313,0.301,0.016,0,0,0,0
"2018-01-24 06:49:00",1066405,0,-17.99,-21.3,-22.74,80,0,310.7,1.7,1.7,0,0,0,0,0,1.025,1.075,0,0,0,0,0,0
"2018-01-24 06:50:00",1066406,0,-17.99,-21.51,-22.74,79.69,0,315.1,1.7,1.7,0,0,0,0,0,0.883,0.896,0,0,0,0,0,0
"2018-01-24 06:51:00",1066407,-1,-18.01,-21.6,-22.74,79.43,0,315.7,0.95,0.95,0,0,0,0,0,0.792,0.269,0,0,0,0,0,0
"2018-01-24 06:52:00",1066408,-1,-18.09,-21.67,-22.73,79.21,0,315.8,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-24 06:53:00",1066409,-1,-18.15,-21.73,-22.71,79.03,0,315.8,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-24 06:54:00",1066410,-1,-18.19,-21.74,-22.68,78.92,0,315.8,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-24 06:55:00",1066411,-1,-18.22,-21.71,-22.68,78.85,0,315.8,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-24 06:56:00",1066412,-1,-18.21,-21.65,-22.68,78.84,0,316,0.95,0.95,0,0,0,0,0,0.903,0.142,0,0,0,0,0,0
"2018-01-24 06:57:00",1066413,-1,-18.18,-21.61,-22.68,78.84,0,316.1,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-24 06:58:00",1066414,-1,-18.16,-21.59,-22.68,78.85,0,316.1,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-24 06:59:00",1066415,-1,-18.18,-21.53,-22.66,78.93,0,316.1,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-24 07:00:00",1066416,-1,-18.19,-21.49,-22.65,78.98,0,316.1,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-01-24 07:01:00",1066417,-1,-18.18,-21.54,-22.65,78.95,0,316.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:02:00",1066418,-1,-18.18,-21.61,-22.65,78.92,0,316.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:03:00",1066419,-1,-18.17,-21.63,-22.67,78.89,0,316.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:04:00",1066420,-1,-18.14,-21.62,-22.69,78.87,0,316.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:05:00",1066421,-1,-18.1,-21.6,-22.72,78.86,0,316.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:06:00",1066422,-1,-18.06,-21.64,-22.74,78.8,0,316.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:07:00",1066423,-1,-18.04,-21.71,-22.77,78.71,0,316.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:08:00",1066424,-1,-18.01,-21.74,-22.79,78.64,0,316.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:09:00",1066425,-1,-18,-21.78,-22.8,78.56,0,316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:10:00",1066426,-1,-18.03,-21.87,-22.8,78.43,0,316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:11:00",1066427,0,-18.05,-21.9,-22.8,78.34,0,316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:12:00",1066428,0,-18.09,-21.95,-22.81,78.25,0,316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:13:00",1066429,0,-18.17,-22.03,-22.87,78.12,0,316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:14:00",1066430,0,-18.25,-22.09,-22.92,78.03,0,316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:15:00",1066431,0,-18.29,-21.99,-22.92,78.06,0,316,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0
"2018-01-24 07:16:00",1066432,0,-18.35,-21.94,-22.94,78.09,0,316,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-01-24 07:17:00",1066433,0,-18.41,-21.91,-22.96,78.1,0,316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:18:00",1066434,0,-18.53,-21.85,-22.93,78.16,0,316,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0
"2018-01-24 07:19:00",1066435,0,-18.66,-21.82,-22.88,78.21,0,316,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-01-24 07:20:00",1066436,0,-18.78,-21.77,-22.83,78.25,0,316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:21:00",1066437,0,-18.9,-21.78,-22.8,78.24,0,316.1,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-01-24 07:22:00",1066438,0,-19.05,-21.88,-22.77,78.15,0,316.1,0,0.95,0.95,0.95,0,0,0,0,0.712,0.443,0.38,0,0,0,0
"2018-01-24 07:23:00",1066439,0,-19.27,-22.05,-22.77,78.01,0,316.1,0,1.7,0.95,0.95,0,0,0,0,0.868,0.348,0.032,0,0,0,0
"2018-01-24 07:24:00",1066440,0,-19.43,-22.18,-22.77,77.87,0,316.1,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0
"2018-01-24 07:25:00",1066441,0,-19.56,-22.25,-22.77,77.77,0,316.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:26:00",1066442,0,-19.68,-22.28,-22.76,77.74,0,316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:27:00",1066443,0,-19.83,-22.25,-22.73,77.78,0,316,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-01-24 07:28:00",1066444,0,-19.96,-22.18,-22.68,77.81,0,316,0,1.7,1.7,0.95,0,0,0,0,0.836,0.804,0.269,0,0,0,0
"2018-01-24 07:29:00",1066445,0,-20.01,-22.12,-22.59,77.84,0,316,0,1.7,1.7,0.95,0,0,0,0,1.062,0.883,0.523,0,0,0,0
"2018-01-24 07:30:00",1066446,0,-19.93,-22.03,-22.43,77.88,0,316,0,1.7,0.95,0.95,0,0,0,0,1.1,0.744,0.222,0,0,0,0
"2018-01-24 07:31:00",1066447,0,-19.83,-21.95,-22.21,77.95,0,316,0,1.7,0.95,0.95,0,0,0,0,1.022,0.523,0.127,0,0,0,0
"2018-01-24 07:32:00",1066448,0,-19.76,-21.85,-21.97,78,0,316,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0
"2018-01-24 07:33:00",1066449,0,-19.65,-21.71,-21.71,78.04,0,316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:34:00",1066450,0,-19.72,-21.58,-21.44,78.03,0,140.5,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-24 07:35:00",1066451,0,-19.77,-21.42,-21.18,77.99,0,138.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:36:00",1066452,0,-19.75,-21.28,-20.98,77.89,0,138.3,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-24 07:37:00",1066453,0,-19.73,-21.2,-20.83,77.72,0,138.2,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-24 07:38:00",1066454,0,-19.6,-21.15,-20.73,77.55,0,138.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:39:00",1066455,0,-19.46,-21.05,-20.63,77.41,0,138.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:40:00",1066456,0,-19.39,-20.78,-20.36,77.37,0,138.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:41:00",1066457,0,-19.13,-20.43,-20.1,77.35,0,138.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:42:00",1066458,0,-18.9,-20.08,-19.74,77.37,0,138.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:43:00",1066459,0,-18.65,-19.7,-19.32,77.47,0,138.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:44:00",1066460,0,-18.28,-19.41,-18.97,77.42,0,138.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:45:00",1066461,0,-18.07,-19.3,-18.71,77.13,0,138.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:46:00",1066462,0,-17.94,-19.18,-18.48,76.8,0,138.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:47:00",1066463,0,-17.87,-19.09,-18.33,76.4,0,138.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:48:00",1066464,0,-17.79,-19.02,-18.22,75.89,0,138.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:49:00",1066465,0,-17.6,-18.81,-18.02,75.52,0,138.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:50:00",1066466,0,-17.73,-18.79,-17.96,74.97,0,138.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:51:00",1066467,-1,-17.98,-18.94,-18.11,74.26,0,138.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:52:00",1066468,-1,-18.13,-19.04,-18.26,73.72,0,138.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:53:00",1066469,-1,-18.12,-18.89,-18.09,73.56,0,138.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:54:00",1066470,-1,-18.1,-18.77,-18.04,73.37,0,138.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:55:00",1066471,-1,-18.26,-18.87,-18.12,73.1,0,138.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:56:00",1066472,-1,-18.42,-18.99,-18.19,72.9,0,138.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:57:00",1066473,-1,-18.51,-19.04,-18.27,72.82,0,114.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:58:00",1066474,-1,-18.55,-19.1,-18.33,72.83,0,99.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:59:00",1066475,-1,-18.52,-19.02,-18.23,73.02,0,99.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:00:00",1066476,-1,-18.54,-18.95,-18.22,73.19,0,79.53,0,0.95,0.95,0.95,0.95,0.95,0.207,0,0.158,0.317,0.237,0.048,0.095,0,0
"2018-01-24 08:01:00",1066477,-1,-18.67,-18.96,-18.3,73.25,0,34.3,0,0.95,0.95,0.95,0.95,0.95,0.323,0,0.586,0.507,0.348,0.127,0.016,0,0
"2018-01-24 08:02:00",1066478,-1,-18.81,-19.04,-18.44,73.32,0,15.37,1.7,0.95,0.95,0.95,0.95,0.95,0.453,0.877,0.681,0.633,0.016,0.332,0.079,0,0
"2018-01-24 08:03:00",1066479,-1,-18.86,-19.07,-18.53,73.48,0,1.763,0.95,0.95,0.95,0,0.95,0,0.263,0.475,0.348,0.142,0,0.079,0,0,0
"2018-01-24 08:04:00",1066480,-1,-18.81,-19.03,-18.49,73.72,0,0.816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:05:00",1066481,-1,-18.69,-18.89,-18.36,74.02,0,350.9,0,0.95,0.95,0.95,0.95,0.95,0.122,0,0.348,0.427,0.396,0.016,0.048,0,0
"2018-01-24 08:06:00",1066482,-1,-18.58,-18.8,-18.29,74.24,0,343.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:07:00",1066483,-1,-18.42,-18.72,-18.17,74.41,0,335.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:08:00",1066484,-1,-18.26,-18.63,-18.03,74.53,0,335.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:09:00",1066485,-1,-18.15,-18.57,-17.91,74.61,0,335.8,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-24 08:10:00",1066486,-1,-18.12,-18.55,-17.94,74.64,0,335.9,0,0.95,0.95,0.95,0.95,0,0.305,0,0.095,0.38,0.016,0.111,0,0,0
"2018-01-24 08:11:00",1066487,0,-18.14,-18.53,-17.94,74.63,0,342.5,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-24 08:12:00",1066488,0,-18.15,-18.49,-17.9,74.7,0,354.9,0.95,0.95,0.95,0,0.95,0,0.171,0.142,0.174,0.095,0,0.032,0,0,0
"2018-01-24 08:13:00",1066489,0,-18.14,-18.45,-17.88,74.79,0,353.6,0.95,0.95,0.95,0,0,0,0,0.158,0.443,0.317,0,0,0,0,0
"2018-01-24 08:14:00",1066490,0,-18.17,-18.44,-17.89,74.96,0,4.872,1.7,0.95,0.95,0.95,0,0,0,0.639,0.586,0.443,0.158,0,0,0,0
"2018-01-24 08:15:00",1066491,0,-18.25,-18.43,-17.94,75.16,0,2.055,1.7,1.7,0.95,0.95,0.95,0.95,0.465,0.999,0.753,0.728,0.142,0.38,0.19,0,0
"2018-01-24 08:16:00",1066492,0,-18.27,-18.43,-17.99,75.34,0,7.627,0.95,0.95,0.95,0,0.95,0,0.354,0.222,0.618,0.301,0,0.158,0,0,0
"2018-01-24 08:17:00",1066493,0,-18.29,-18.4,-18.03,75.55,0,10.99,1.7,1.7,0.95,0.95,1.7,0.95,0.485,0.932,0.662,0.602,0.174,0.582,0.364,0,0
"2018-01-24 08:18:00",1066494,0,-18.32,-18.43,-18.08,75.77,0,17.62,1.7,0.95,0.95,0,1.7,0.95,0.451,1.05,0.602,0.332,0,0.266,0.142,0,0
"2018-01-24 08:19:00",1066495,0,-18.32,-18.39,-18.08,76.02,0,19.4,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-24 08:20:00",1066496,0,-18.31,-18.37,-18.07,76.29,0,20.66,0.95,0.95,0,0,0,0,0,0.38,0.016,0,0,0,0,0,0
"2018-01-24 08:21:00",1066497,0,-18.29,-18.34,-18.08,76.5,0,20.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:22:00",1066498,0,-18.26,-18.31,-18.06,76.7,0,9.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:23:00",1066499,0,-18.24,-18.3,-18.05,76.85,0,6.333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:24:00",1066500,0,-18.23,-18.25,-18.04,76.99,0,6.385,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-24 08:25:00",1066501,0,-18.21,-18.23,-18.05,77.11,0,4.94,1.7,0.95,0.95,0,0,0,0,0.361,0.364,0.206,0,0,0,0,0
"2018-01-24 08:26:00",1066502,0,-18.21,-18.25,-18.08,77.19,0,3.836,0.95,0.95,0.95,0.95,0,0,0,0.823,0.649,0.427,0.222,0,0,0,0
"2018-01-24 08:27:00",1066503,0,-18.21,-18.26,-18.1,77.25,0,1.838,1.7,0.95,0.95,0.95,0.95,0,0.207,0.817,0.903,0.491,0.253,0.048,0,0,0
"2018-01-24 08:28:00",1066504,0,-18.19,-18.26,-18.11,77.34,0,351.7,1.7,0.95,0.95,0.95,0.95,0.95,0.237,0.962,0.602,0.332,0.253,0.063,0.016,0,0
"2018-01-24 08:29:00",1066505,0,-18.17,-18.26,-18.11,77.42,0,347.2,1.7,0.95,0,0,0,0,0,1.047,0.459,0,0,0,0,0,0
"2018-01-24 08:30:00",1066506,0,-18.14,-18.25,-18.11,77.48,0,346.3,1.7,0.95,0.95,0.95,0,0,0,1.163,0.712,0.237,0.095,0,0,0,0
"2018-01-24 08:31:00",1066507,0,-18.14,-18.27,-18.12,77.53,0,346.2,1.7,0.95,0.95,0,0,0,0,1.047,0.681,0.285,0,0,0,0,0
"2018-01-24 08:32:00",1066508,0,-18.13,-18.25,-18.12,77.58,0,344.4,1.7,0.95,0,0,0,0,0,1.125,0.697,0,0,0,0,0,0
"2018-01-24 08:33:00",1066509,0,-18.1,-18.24,-18.11,77.61,0,343.1,1.7,0.95,0,0,0,0,0,1.2,0.728,0,0,0,0,0,0
"2018-01-24 08:34:00",1066510,0,-18.09,-18.22,-18.11,77.63,0,347,1.7,0.95,0.95,0,0,0,0,1.04,0.76,0.285,0,0,0,0,0
"2018-01-24 08:35:00",1066511,0,-18.03,-18.14,-18.08,77.63,0,352.4,1.7,0.95,0.95,0,0,0,0,1.025,0.823,0.111,0,0,0,0,0
"2018-01-24 08:36:00",1066512,0,-17.93,-18.04,-17.99,77.64,0,2.574,1.7,0.95,0.95,0,0,0,0,1.2,0.396,0.048,0,0,0,0,0
"2018-01-24 08:37:00",1066513,0,-17.82,-17.87,-17.83,77.64,0,4.868,1.7,0.95,0.95,0.95,0,0,0,0.996,0.602,0.412,0.127,0,0,0,0
"2018-01-24 08:38:00",1066514,0,-17.66,-17.63,-17.57,77.68,0,8.43,1.7,0.95,0.95,0,0.95,0,0.263,0.699,0.19,0.206,0,0.079,0,0,0
"2018-01-24 08:39:00",1066515,0,-17.46,-17.41,-17.31,77.73,0,7.333,1.7,1.7,1.7,0.95,1.7,0.95,0.426,1.538,0.962,0.864,0.158,0.769,0.538,0,0
"2018-01-24 08:40:00",1066516,0,-17.23,-17.25,-17.1,77.71,0,11.69,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.14,0.696,0.747,0.405,0.377,0.427,0,0
"2018-01-24 08:41:00",1066517,0,-16.99,-17.04,-16.84,77.71,0,7.545,1.7,0.95,0.95,0.95,0.95,0.95,0.402,0.313,0.222,0.285,0.237,0.222,0.19,0,0
"2018-01-24 08:42:00",1066518,0,-16.77,-16.83,-16.59,77.7,0,12.91,1.7,0.95,0.95,0.95,0.95,0.95,0.471,0.842,0.475,0.618,0.016,0.412,0.111,0,0
"2018-01-24 08:43:00",1066519,0,-16.53,-16.58,-16.28,77.72,0,21.67,0.95,0.95,0.95,0,0,0,0,0.728,0.111,0.032,0,0,0,0,0
"2018-01-24 08:44:00",1066520,0,-16.29,-16.33,-15.98,77.76,0,17.53,0.95,0.95,0.95,0,0,0,0,0.301,0.142,0.032,0,0,0,0,0
"2018-01-24 08:45:00",1066521,0,-16,-16.11,-15.7,77.76,0,5.347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:46:00",1066522,0,-15.68,-15.85,-15.35,77.76,0,356.1,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-24 08:47:00",1066523,0,-15.42,-15.63,-15.04,77.69,0,351.6,1.7,1.7,1.7,1.7,0.95,0.95,0.207,0.322,0.823,0.405,0.247,0.048,0.048,0,0
"2018-01-24 08:48:00",1066524,0,-15.33,-15.55,-14.94,77.42,0,6.964,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.263,1.009,0.956,0.674,0.364,0.285,0,0
"2018-01-24 08:49:00",1066525,0,-15.25,-15.45,-14.89,77.16,0,13.82,1.7,1.7,1.7,1.7,1.7,0.95,0.48,1.15,0.927,0.905,0.63,0.345,0.174,0,0
"2018-01-24 08:50:00",1066526,0,-15.15,-15.33,-14.83,76.98,0,7.802,1.7,1.7,1.7,0.95,1.7,0.95,0.467,0.921,0.908,0.852,0.19,0.646,0.443,0,0
"2018-01-24 08:51:00",1066527,-1,-14.99,-15.14,-14.68,76.96,0,8.4,1.7,1.7,0.95,0.95,1.7,0.95,0.475,0.817,0.472,0.538,0.269,0.329,0.222,0,0
"2018-01-24 08:52:00",1066528,-1,-14.78,-14.93,-14.48,77.03,0,4.95,1.7,1.7,1.7,0.95,0.95,0.95,0.462,0.88,0.709,0.646,0.332,0.586,0.364,0,0
"2018-01-24 08:53:00",1066529,-1,-14.61,-14.74,-14.27,77.06,0,353.6,0.95,0.95,0.95,0.95,0.95,0.95,0.171,0.048,0.19,0.063,0.095,0.032,0.048,0,0
"2018-01-24 08:54:00",1066530,-1,-14.39,-14.49,-13.97,77.17,0,351.7,0,1.7,0.95,0.95,0,0,0,0,0.487,0.048,0.079,0,0,0,0
"2018-01-24 08:55:00",1066531,-1,-14.21,-14.32,-13.79,77.15,0,346.4,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.063,0.665,0.618,0.459,0.111,0.127,0,0
"2018-01-24 08:56:00",1066532,-1,-14.03,-14.18,-13.62,77.02,0,335.6,0.95,1.7,1.7,1.7,1.7,0.95,0.404,0.475,0.709,0.573,0.338,0.152,0.174,0,0
"2018-01-24 08:57:00",1066533,-1,-13.86,-14.02,-13.46,76.83,0,335.2,1.7,1.7,1.7,1.7,1.7,1.7,0.501,0.535,0.927,0.905,0.873,0.671,0.516,0,0
"2018-01-24 08:58:00",1066534,-1,-13.71,-13.91,-13.31,76.55,0,333.5,1.7,1.7,1.7,1.7,1.7,0.95,0.516,0.854,0.921,0.905,0.775,0.516,0.475,0,0
"2018-01-24 08:59:00",1066535,-1,-13.58,-13.77,-13.16,76.29,0,331.6,0.95,1.7,1.7,1.7,1.7,0.95,0.492,0.728,0.99,0.857,0.803,0.408,0.269,0,0
"2018-01-24 09:00:00",1066536,-1,-13.45,-13.58,-13.02,76.12,0,336.8,1.7,1.7,1.7,1.7,1.7,1.7,0.542,0.867,0.844,0.895,0.983,0.604,0.408,0,0
"2018-01-24 09:01:00",1066537,-1,-13.37,-13.42,-12.9,75.92,0,317,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.125,1.072,0.708,0.604,0.377,0.222,0,0
"2018-01-24 09:02:00",1066538,-1,-13.25,-13.37,-12.8,75.63,0,310.2,1.7,1.7,1.7,1.7,0.95,0.95,0.442,0.848,0.877,0.567,0.535,0.301,0.206,0,0
"2018-01-24 09:03:00",1066539,-1,-13.11,-13.28,-12.66,75.33,0,302.2,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.63,0.927,0.797,0.785,0.44,0.222,0,0
"2018-01-24 09:04:00",1066540,-1,-13.01,-13.22,-12.48,74.99,0,303.3,0.95,1.7,1.7,1.7,0.95,0.95,0.473,0.776,0.861,0.696,0.696,0.427,0.063,0,0
"2018-01-24 09:05:00",1066541,-1,-12.9,-13.17,-12.45,74.65,0,315.4,1.7,1.7,1.7,1.7,0.95,0.95,0.474,0.614,0.997,0.965,0.801,0.443,0.317,0,0
"2018-01-24 09:06:00",1066542,-1,-12.77,-13.06,-12.38,74.39,0,302.3,0.95,0.95,0.95,0.95,0.95,0,0.411,0.348,0.507,0.475,0.443,0.237,0,0,0
"2018-01-24 09:07:00",1066543,-1,-12.6,-12.83,-12.13,74.4,0,302.4,1.7,1.7,1.7,1.7,1.7,0.95,0.518,0.715,0.955,0.707,0.638,0.484,0.364,0,0
"2018-01-24 09:08:00",1066544,-1,-12.56,-12.83,-12.09,74.2,0,300.2,1.7,1.7,1.7,1.7,1.7,1.7,0.475,1.125,1.122,0.818,0.661,0.329,0.107,0,0
"2018-01-24 09:09:00",1066545,-1,-12.52,-12.78,-12.03,73.91,0,301.4,1.7,1.7,1.7,1.7,1.7,1.7,0.523,1.25,1.25,1.125,1.04,0.667,0.472,0,0
"2018-01-24 09:10:00",1066546,-1,-12.51,-12.71,-12.01,73.62,0,303,1.7,1.7,1.7,1.7,1.7,1.7,0.244,1.131,1.15,1.1,1.113,0.997,0.82,0,0
"2018-01-24 09:11:00",1066547,0,-12.44,-12.61,-11.99,73.37,0,293.6,1.7,1.7,1.7,1.7,1.7,1.7,0.434,1.059,1.084,1.022,1.056,0.854,0.674,0,0
"2018-01-24 09:12:00",1066548,0,-12.32,-12.39,-11.8,73.43,0,293.9,1.7,0.95,1.7,0.95,0.95,0.95,0.207,0.75,0.586,0.456,0.222,0.048,0.032,0,0
"2018-01-24 09:13:00",1066549,0,-12.23,-12.23,-11.59,73.43,0,292.1,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.106,0.927,0.74,0.604,0.396,0.269,0,0
"2018-01-24 09:14:00",1066550,0,-12.18,-12.17,-11.46,73.14,0,293.5,1.7,1.7,1.7,1.7,1.7,1.7,0.497,1.338,1.413,1.231,1.09,0.832,0.62,0,0
"2018-01-24 09:15:00",1066551,0,-12.17,-12.22,-11.41,72.63,0,297.4,1.7,1.7,1.7,1.7,1.7,1.7,0.413,1.488,1.325,1.25,1.152,0.927,0.611,0,0
"2018-01-24 09:16:00",1066552,0,-12.17,-12.18,-11.4,72.24,0,279.6,1.7,2.45,1.7,1.7,1.7,1.7,0.497,1.338,1.243,1.093,1.04,0.832,0.579,0,0
"2018-01-24 09:17:00",1066553,0,-12.14,-12.09,-11.3,72.03,0,291.2,1.7,2.45,2.45,2.45,1.7,1.7,0.584,1.297,1.438,1.288,1.193,0.818,0.516,0,0
"2018-01-24 09:18:00",1066554,0,-12.08,-12,-11.29,71.83,0,284,2.45,2.45,1.7,1.7,1.7,1.7,0.562,1.388,1.225,1.021,0.876,0.793,0.62,0,0
"2018-01-24 09:19:00",1066555,0,-12.02,-11.89,-11.07,71.69,0,287,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.575,1.563,1.55,1.475,1.413,1.188,0,0
"2018-01-24 09:20:00",1066556,0,-11.93,-11.82,-11.01,71.53,0,282.3,2.45,2.45,1.7,1.7,1.7,1.7,0.34,1.6,1.575,1.525,1.325,1.097,0.889,0,0
"2018-01-24 09:21:00",1066557,0,-11.89,-11.81,-10.92,71.24,0,282.2,2.45,2.45,2.45,2.45,1.7,1.7,0.406,1.738,1.725,1.713,1.447,1.272,0.99,0,0
"2018-01-24 09:22:00",1066558,0,-11.83,-11.72,-10.83,71.1,0,286.1,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.55,1.463,1.359,1.288,1.159,0.943,0,0
"2018-01-24 09:23:00",1066559,0,-11.71,-11.55,-10.66,71.11,0,303.9,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.713,1.675,1.475,1.284,1.093,0.705,0,0
"2018-01-24 09:24:00",1066560,0,-11.58,-11.49,-10.66,70.68,0,306.8,1.7,1.7,1.7,1.7,1.7,1.7,0.33,1.375,1.3,1.338,1.206,0.99,0.753,0,0
"2018-01-24 09:25:00",1066561,0,-11.46,-11.34,-10.64,70.27,0,309.6,2.45,2.45,1.7,1.7,1.7,1.7,0.395,1.538,1.5,1.363,1.193,0.943,0.737,0,0
"2018-01-24 09:26:00",1066562,0,-11.36,-11.26,-10.62,69.86,0,299.8,1.7,1.7,1.7,1.7,1.7,1.7,0.529,1.218,1.175,1.109,1.012,0.652,0.453,0,0
"2018-01-24 09:27:00",1066563,0,-11.18,-11.08,-10.5,69.69,0,317.3,1.7,1.7,1.7,1.7,1.7,1.7,0.53,1.113,1.222,1.259,1.165,0.967,0.749,0,0
"2018-01-24 09:28:00",1066564,0,-11.05,-11.01,-10.46,69.16,0,309.3,1.7,1.7,1.7,1.7,1.7,1.7,0.487,1.097,0.914,0.737,0.782,0.377,0.263,0,0
"2018-01-24 09:29:00",1066565,0,-10.96,-10.97,-10.35,68.44,0,308.3,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.131,1.031,0.914,0.639,0.348,0.142,0,0
"2018-01-24 09:30:00",1066566,0,-10.86,-10.88,-10.23,67.97,0,289,1.7,1.7,0.95,0.95,0,0,0,0.753,0.614,0.554,0.396,0,0,0,0
"2018-01-24 09:31:00",1066567,0,-10.79,-10.74,-10.07,67.72,0,306.1,2.45,2.45,1.7,1.7,1.7,1.7,0.658,1.525,1.5,1.338,1.212,0.918,0.806,0,0
"2018-01-24 09:32:00",1066568,0,-10.75,-10.65,-9.96,67.52,0,307.7,1.7,1.7,1.7,1.7,1.7,1.7,0.576,1.313,0.971,0.841,0.575,0.458,0.313,0,0
"2018-01-24 09:33:00",1066569,0,-10.64,-10.53,-9.85,67.26,0,318,1.7,1.7,1.7,1.7,1.7,1.7,0.594,1.138,1.134,1.137,1.063,0.888,0.664,0,0
"2018-01-24 09:34:00",1066570,0,-10.5,-10.44,-9.88,66.82,0,310.7,1.7,1.7,2.45,1.7,1.7,1.7,0.503,1.413,1.268,1.212,1.105,0.929,0.535,0,0
"2018-01-24 09:35:00",1066571,0,-10.45,-10.43,-9.87,66.39,0,309.6,1.7,1.7,1.7,1.7,1.7,1.7,0.46,1.152,1.213,1.188,1.068,0.851,0.63,0,0
"2018-01-24 09:36:00",1066572,0,-10.31,-10.3,-9.73,66.17,0,298.8,0.95,0.95,0.95,0.95,0,0,0,0.348,0.269,0.079,0.048,0,0,0,0
"2018-01-24 09:37:00",1066573,0,-10.17,-10.1,-9.45,66.08,0,311.1,1.7,1.7,0.95,0.95,0.95,0,0.207,1.09,0.753,0.554,0.396,0.048,0,0,0
"2018-01-24 09:38:00",1066574,0,-10.03,-9.96,-9.19,65.71,0,325.3,0.95,1.7,0.95,0.95,0,0,0,0.776,0.5,0.237,0.079,0,0,0,0
"2018-01-24 09:39:00",1066575,0,-9.94,-9.85,-9.05,65.07,0,303,1.7,1.7,1.7,1.7,0.95,0.95,0.465,0.769,1.047,1.087,0.949,0.57,0.332,0,0
"2018-01-24 09:40:00",1066576,0,-9.87,-9.87,-8.83,64.58,0,281.1,0.95,1.7,1.7,1.7,1.7,0.95,0.475,0.364,0.456,0.392,0.424,0.329,0.269,0,0
"2018-01-24 09:41:00",1066577,0,-9.68,-9.63,-8.36,64.36,0,294.1,1.7,1.7,0.95,0.95,0,0,0,0.802,0.275,0.095,0.032,0,0,0,0
"2018-01-24 09:42:00",1066578,0,-9.57,-9.41,-8.03,64.05,0,344.2,0.95,0.95,1.7,1.7,0.95,0.95,0.402,0.206,0.538,0.627,0.453,0.222,0.237,0,0
"2018-01-24 09:43:00",1066579,0,-9.35,-9.27,-7.858,63.56,0,320.5,0.95,0.95,0.95,0.95,0.95,0.95,0.323,0.048,0.158,0.142,0.206,0.127,0.095,0,0
"2018-01-24 09:44:00",1066580,0,-9.13,-9.1,-7.704,63.36,0,303.1,0,0.95,0.95,1.7,0.95,0.95,0.474,0,0.507,0.554,0.662,0.507,0.412,0,0
"2018-01-24 09:45:00",1066581,0,-8.98,-9.06,-7.639,62.65,0,299.9,0.95,0.95,0.95,0.95,0,0.95,0,0.016,0.237,0.016,0.016,0,0.016,0,0
"2018-01-24 09:46:00",1066582,0,-8.94,-8.98,-7.557,61.98,0,312,0.95,0.95,0.95,1.7,0.95,0.95,0.474,0.491,0.586,0.554,0.598,0.443,0.317,0,0
"2018-01-24 09:47:00",1066583,0,-8.86,-8.94,-7.443,61.36,0,301.9,0.95,1.7,0.95,0.95,0.95,0,0.263,0.253,0.392,0.269,0.222,0.079,0,0,0
"2018-01-24 09:48:00",1066584,0,-8.82,-8.9,-7.366,61.09,0,292.4,1.7,0.95,0.95,1.7,0.95,0.95,0.462,0.392,0.728,0.712,0.693,0.364,0.19,0,0
"2018-01-24 09:49:00",1066585,0,-8.84,-8.99,-7.334,60.7,0,307.9,1.7,1.7,1.7,1.7,0.95,0.95,0.465,0.965,0.949,0.693,0.598,0.38,0.285,0,0
"2018-01-24 09:50:00",1066586,0,-8.8,-8.92,-7.399,60.45,0,310.8,1.7,1.7,1.7,1.7,0.95,0.95,0.323,0.472,0.392,0.234,0.234,0.127,0.079,0,0
"2018-01-24 09:51:00",1066587,-1,-8.73,-8.85,-7.459,60.17,0,299.3,1.7,1.7,1.7,1.7,1.7,0.95,0.38,0.582,0.627,0.377,0.297,0.155,0.111,0,0
"2018-01-24 09:52:00",1066588,-1,-8.74,-8.79,-7.364,60,0,287.8,1.7,1.7,1.7,1.7,1.7,0.95,0.48,0.919,1.015,0.715,0.427,0.345,0.206,0,0
"2018-01-24 09:53:00",1066589,-1,-8.71,-8.8,-7.258,59.85,0,301.8,1.7,1.7,1.7,1.7,1.7,1.7,0.536,1.047,0.902,0.718,0.629,0.433,0.234,0,0
"2018-01-24 09:54:00",1066590,-1,-8.7,-8.76,-7.416,59.71,0,299.2,1.7,1.7,1.7,1.7,1.7,1.7,0.39,1.072,1.134,1.106,1.056,0.873,0.734,0,0
"2018-01-24 09:55:00",1066591,-1,-8.64,-8.74,-7.497,59.65,0,309.4,0.95,1.7,1.7,1.7,1.7,1.7,0.497,0.396,0.787,0.573,0.592,0.472,0.408,0,0
"2018-01-24 09:56:00",1066592,-1,-8.56,-8.62,-7.486,59.59,0,305.6,1.7,1.7,1.7,1.7,0.95,0.95,0.428,0.996,0.886,0.646,0.63,0.269,0.127,0,0
"2018-01-24 09:57:00",1066593,-1,-8.53,-8.6,-7.525,59.29,0,307.7,1.7,1.7,1.7,1.7,1.7,0.95,0.513,1.047,0.905,0.528,0.506,0.405,0.285,0,0
"2018-01-24 09:58:00",1066594,-1,-8.53,-8.52,-7.446,59.18,0,316.2,1.7,1.7,1.7,1.7,1.7,1.7,0.677,1.281,1.142,0.773,0.647,0.502,0.423,0,0
"2018-01-24 09:59:00",1066595,-1,-8.54,-8.42,-7.476,59.22,0,314.3,1.7,1.7,1.7,1.7,0.95,1.7,0.435,1.112,0.999,0.797,0.646,0.285,0.266,0,0
"2018-01-24 10:00:00",1066596,-1,-8.45,-8.3,-7.511,59.33,0,319.4,1.7,1.7,1.7,1.7,1.7,1.7,0.518,0.948,1.08,0.998,1.011,0.727,0.785,0,0
"2018-01-24 10:01:00",1066597,-1,-8.31,-8.19,-7.32,59.1,0,310,0.95,1.7,1.7,1.7,1.7,0.95,0.351,0.095,0.282,0.196,0.167,0.123,0.079,0,0
"2018-01-24 10:02:00",1066598,-1,-8.25,-8.16,-7.058,58.56,0,289.7,1.7,1.7,0.95,0.95,0.95,0.95,0.391,0.924,0.817,0.507,0.396,0.206,0.174,0,0
"2018-01-24 10:03:00",1066599,-1,-8.16,-8.11,-6.899,58.22,0,297.9,1.7,1.7,0.95,1.7,0.95,0.95,0.339,0.8,0.579,0.237,0.187,0.142,0.048,0,0
"2018-01-24 10:04:00",1066600,-1,-8.03,-7.96,-6.81,58.26,0,306.6,1.7,1.7,1.7,1.7,1.7,0.95,0.553,0.573,0.746,0.938,0.841,0.541,0.301,0,0
"2018-01-24 10:05:00",1066601,-1,-7.921,-7.897,-6.766,58.15,0,294.5,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.109,1.156,0.939,0.762,0.468,0.174,0,0
"2018-01-24 10:06:00",1066602,-1,-8.02,-7.921,-6.673,58.02,0,285.6,1.7,1.7,1.7,1.7,1.7,1.7,0.419,1.413,1.375,1.25,1.109,0.87,0.456,0,0
"2018-01-24 10:07:00",1066603,-1,-8.06,-7.98,-6.734,57.87,0,280,1.7,1.7,1.7,1.7,1.7,0.95,0.317,0.908,1.018,1.15,1.122,1.018,0.855,0,0
"2018-01-24 10:08:00",1066604,-1,-8.07,-7.936,-6.669,57.96,0,273.9,1.7,1.7,1.7,1.7,1.7,0.95,0.451,0.611,0.563,0.551,0.551,0.266,0.127,0,0
"2018-01-24 10:09:00",1066605,-1,-7.931,-7.721,-6.482,58.01,0,323.4,2.45,2.45,2.45,2.45,2.45,1.7,0.778,0.95,0.867,0.873,0.737,0.621,0.562,0,0
"2018-01-24 10:10:00",1066606,-1,-7.865,-7.6,-6.601,57.84,0,322.3,2.45,2.45,2.45,1.7,1.7,1.7,0.53,1.488,1.55,1.438,1.275,0.967,0.727,0,0
"2018-01-24 10:11:00",1066607,0,-7.86,-7.57,-6.715,57.59,0,320,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.313,1.125,0.896,0.81,0.487,0.427,0,0
"2018-01-24 10:12:00",1066608,0,-7.763,-7.481,-6.688,57.56,0,316.5,2.45,2.45,2.45,2.45,2.45,1.7,0.643,1.7,1.622,1.509,1.377,1.204,0.982,0,0
"2018-01-24 10:13:00",1066609,0,-7.746,-7.499,-6.809,57.24,0,312.9,2.45,1.7,2.45,1.7,1.7,1.7,0.368,1.475,1.525,1.438,1.3,1.147,0.943,0,0
"2018-01-24 10:14:00",1066610,0,-7.643,-7.484,-6.831,57,0,316.4,1.7,2.45,1.7,1.7,1.7,0.95,0.551,1.209,1.159,1.067,0.869,0.557,0.38,0,0
"2018-01-24 10:15:00",1066611,0,-7.493,-7.254,-6.688,57.45,0,318.3,2.45,2.45,1.7,1.7,1.7,1.7,0.464,1.447,1.5,1.388,1.272,1.03,0.766,0,0
"2018-01-24 10:16:00",1066612,0,-7.376,-7.14,-6.644,57.19,0,331.9,2.45,2.45,2.45,2.45,2.45,1.7,0.652,1.525,1.409,1.243,1.151,0.991,0.815,0,0
"2018-01-24 10:17:00",1066613,0,-7.465,-7.105,-6.702,56.51,0,337.8,2.45,2.45,2.45,2.45,1.7,1.7,0.433,1.775,1.825,1.713,1.388,1.14,1.053,0,0
"2018-01-24 10:18:00",1066614,0,-7.498,-7.197,-6.772,55.99,0,336,2.45,1.7,1.7,1.7,1.7,1.7,0.517,1.5,1.438,1.325,1.181,0.913,0.835,0,0
"2018-01-24 10:19:00",1066615,0,-7.419,-7.063,-6.673,56.31,0,324.9,2.45,2.45,3.2,2.45,1.7,1.7,0.408,1.963,1.988,1.713,1.55,1.297,1.084,0,0
"2018-01-24 10:20:00",1066616,0,-7.328,-6.996,-6.567,56.09,0,305.9,2.45,2.45,2.45,2.45,1.7,1.7,0.547,1.302,1.459,1.39,1.23,0.992,0.869,0,0
"2018-01-24 10:21:00",1066617,0,-7.26,-7.01,-6.395,55.38,0,293.1,1.7,1.7,1.7,1.7,1.7,1.7,0.481,1.265,1.202,0.928,0.822,0.598,0.551,0,0
"2018-01-24 10:22:00",1066618,0,-7.185,-6.921,-6.195,55.07,0,285.5,1.7,0.95,0.95,0.95,0.95,0.95,0.207,0.747,0.38,0.19,0.19,0.048,0.048,0,0
"2018-01-24 10:23:00",1066619,0,-7.16,-6.748,-5.976,54.97,0,306.8,2.45,2.45,2.45,2.45,2.45,1.7,0.582,1.9,1.613,1.522,1.397,1.136,0.932,0,0
"2018-01-24 10:24:00",1066620,0,-7.167,-6.771,-6.076,54.35,0,325.1,1.7,2.45,1.7,1.7,1.7,1.7,0.612,1.272,1.181,0.873,0.812,0.483,0.335,0,0
"2018-01-24 10:25:00",1066621,0,-7.058,-6.634,-5.947,54.13,0,296.3,2.45,2.45,1.7,1.7,1.7,0.95,0.485,1.838,1.257,0.748,0.566,0.294,0.237,0,0
"2018-01-24 10:26:00",1066622,0,-6.928,-6.477,-5.78,54.14,0,331.3,2.45,2.45,2.45,2.45,1.7,1.7,0.607,1.788,1.588,1.409,1.318,1.063,0.865,0,0
"2018-01-24 10:27:00",1066623,0,-6.846,-6.293,-5.691,53.87,0,330.3,2.45,1.7,2.45,1.7,1.7,1.7,0.495,1.475,1.231,1.083,1.077,0.803,0.592,0,0
"2018-01-24 10:28:00",1066624,0,-6.78,-6.214,-5.625,53.19,0,336.3,2.45,2.45,2.45,2.45,1.7,1.7,0.558,1.431,1.447,1.299,1.155,0.765,0.746,0,0
"2018-01-24 10:29:00",1066625,0,-6.656,-6.174,-5.647,52.96,0,329.9,3.2,2.45,1.7,1.7,1.7,1.7,0.615,0.914,1.09,1.1,0.907,0.607,0.367,0,0
"2018-01-24 10:30:00",1066626,0,-6.606,-6.182,-5.692,52.38,0,331,3.2,2.45,2.45,2.45,2.45,1.7,0.407,2.25,2.063,1.8,1.625,1.438,1.231,0,0
"2018-01-24 10:31:00",1066627,0,-6.587,-6.127,-5.665,52.04,0,336.6,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.675,1.625,1.563,1.5,1.313,1.272,0,0
"2018-01-24 10:32:00",1066628,0,-6.456,-5.995,-5.601,51.98,0,319.9,1.7,1.7,1.7,1.7,1.7,1.7,0.617,1.2,1.067,0.932,1.03,0.755,0.673,0,0
"2018-01-24 10:33:00",1066629,0,-6.329,-5.776,-5.456,52.01,0,325.5,2.45,2.45,2.45,2.45,2.45,1.7,0.501,2.05,1.713,1.484,1.472,1.331,1.174,0,0
"2018-01-24 10:34:00",1066630,0,-6.193,-5.71,-5.445,51.74,0,337.5,3.2,2.45,3.2,2.45,2.45,2.45,0.557,1.788,1.725,1.638,1.509,1.252,1.058,0,0
"2018-01-24 10:35:00",1066631,0,-6.21,-5.738,-5.472,50.96,0,325,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.088,1.763,1.525,1.275,1.081,0.907,0,0
"2018-01-24 10:36:00",1066632,0,-6.233,-5.664,-5.39,50.77,0,338.9,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.825,1.675,1.538,1.45,1.25,1.068,0,0
"2018-01-24 10:37:00",1066633,0,-6.149,-5.609,-5.359,50.48,0,332.1,2.45,2.45,2.45,1.7,1.7,1.7,0.311,1.6,1.475,1.388,1.25,1.059,0.803,0,0
"2018-01-24 10:38:00",1066634,0,-5.892,-5.421,-5.213,50.86,0,319.6,2.45,3.2,2.45,2.45,2.45,1.7,0.701,1.55,1.55,1.434,1.322,0.871,0.603,0,0
"2018-01-24 10:39:00",1066635,0,-5.725,-5.21,-5.079,50.7,0,302.8,3.2,2.45,2.45,2.45,2.45,2.45,0.458,2.3,1.913,1.863,1.75,1.575,1.325,0,0
"2018-01-24 10:40:00",1066636,0,-5.796,-5.365,-5.036,49.33,0,321.4,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.575,2.45,2.338,2.138,1.913,1.663,0,0
"2018-01-24 10:41:00",1066637,0,-5.728,-5.418,-5.09,48.58,0,314.5,3.2,3.2,3.2,2.45,1.7,1.7,0.647,1.772,1.863,1.618,1.348,1.057,0.897,0,0
"2018-01-24 10:42:00",1066638,0,-5.598,-5.294,-5.05,48.67,0,311.8,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.45,2.463,2.25,2.037,1.863,1.522,0,0
"2018-01-24 10:43:00",1066639,0,-5.62,-5.271,-5.04,48.02,0,302.6,2.45,2.45,2.45,2.45,2.45,1.7,0.408,2.05,1.938,1.788,1.713,1.5,1.209,0,0
"2018-01-24 10:44:00",1066640,0,-5.541,-5.165,-4.938,48.19,0,327.2,3.2,3.2,3.2,3.2,3.2,2.45,0.495,2.463,2.5,2.438,2.25,1.988,1.65,0,0
"2018-01-24 10:45:00",1066641,0,-5.498,-5.078,-4.864,47.76,0,330.5,3.2,3.2,2.45,2.45,2.45,1.7,0.472,2.3,2.075,1.7,1.588,1.359,1.234,0,0
"2018-01-24 10:46:00",1066642,0,-5.476,-5.017,-4.807,47.39,0,319.9,3.2,2.45,2.45,2.45,2.45,2.45,0.499,2.025,1.963,1.8,1.688,1.434,1.265,0,0
"2018-01-24 10:47:00",1066643,0,-5.323,-4.948,-4.668,46.94,0,315.1,1.7,1.7,1.7,1.7,1.7,1.7,0.519,0.865,0.926,0.661,0.443,0.272,0.247,0,0
"2018-01-24 10:48:00",1066644,0,-5.171,-4.796,-4.501,47,0,299.1,3.2,2.45,2.45,2.45,2.45,1.7,0.435,2.05,1.913,1.788,1.638,1.413,1.213,0,0
"2018-01-24 10:49:00",1066645,0,-5.078,-4.684,-4.405,47.32,0,313.9,3.2,2.45,2.45,2.45,2.45,1.7,0.478,2.025,1.95,1.75,1.6,1.4,1.108,0,0
"2018-01-24 10:50:00",1066646,0,-5.095,-4.682,-4.408,46.2,0,331.1,2.45,2.45,2.45,2.45,2.45,1.7,0.474,1.625,1.588,1.525,1.438,1.202,0.843,0,0
"2018-01-24 10:51:00",1066647,-1,-5.028,-4.599,-4.359,45.9,0,328.4,2.45,2.45,2.45,2.45,1.7,1.7,0.425,1.713,1.55,1.463,1.388,1.206,0.957,0,0
"2018-01-24 10:52:00",1066648,-1,-4.996,-4.474,-4.279,46.07,0,301.4,2.45,2.45,2.45,2.45,1.7,1.7,0.407,1.888,1.888,1.663,1.538,1.372,1.177,0,0
"2018-01-24 10:53:00",1066649,-1,-4.984,-4.531,-4.268,45.93,0,310.5,3.95,3.95,3.95,3.2,3.2,3.2,0.731,3.175,3.038,2.575,2.35,2.1,1.684,0,0
"2018-01-24 10:54:00",1066650,-1,-5.144,-4.733,-4.426,45.18,0,311,3.2,3.95,3.2,3.2,3.2,2.45,0.49,2.638,2.6,2.438,2.2,1.963,1.525,0,0
"2018-01-24 10:55:00",1066651,-1,-5.162,-4.731,-4.51,45.3,0,312.9,3.95,3.2,3.2,3.2,2.45,2.45,0.464,2.6,2.538,2.35,2.175,1.938,1.625,0,0
"2018-01-24 10:56:00",1066652,-1,-5.105,-4.72,-4.557,44.98,0,322,3.2,2.45,2.45,2.45,2.45,1.7,0.582,1.725,1.45,1.322,1.297,1.13,0.913,0,0
"2018-01-24 10:57:00",1066653,-1,-4.913,-4.478,-4.391,45.55,0,316.4,3.95,3.95,3.95,3.2,3.2,2.45,0.566,2.675,2.563,2.3,2.075,1.863,1.575,0,0
"2018-01-24 10:58:00",1066654,-1,-4.876,-4.408,-4.34,45.06,0,305.3,3.95,3.2,3.2,2.45,2.45,1.7,0.354,2.538,2.288,2.15,1.888,1.625,1.288,0,0
"2018-01-24 10:59:00",1066655,-1,-4.916,-4.349,-4.196,45.38,0,316.3,3.95,3.95,3.2,3.2,3.2,2.45,0.476,3.163,2.913,2.463,2.225,1.988,1.675,0,0
"2018-01-24 11:00:00",1066656,-1,-4.949,-4.361,-4.243,44.8,0,323.3,3.2,3.2,3.2,2.45,2.45,2.45,0.446,2.313,2.238,2.175,2.025,1.888,1.638,0,0
"2018-01-24 11:01:00",1066657,-1,-4.876,-4.346,-4.236,44.44,0,295.3,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.1,2.938,2.625,2.388,2.1,1.675,0,0
"2018-01-24 11:02:00",1066658,-1,-5.028,-4.627,-4.34,43.48,0,288.1,3.2,3.2,3.2,3.2,2.45,2.45,0.417,2.65,2.438,2.325,2.188,2.013,1.563,0,0
"2018-01-24 11:03:00",1066659,-1,-4.949,-4.555,-4.297,43.95,0,302.2,3.95,3.95,3.2,3.2,3.2,2.45,0.48,2.938,2.863,2.588,2.263,2.013,1.672,0,0
"2018-01-24 11:04:00",1066660,-1,-5.014,-4.586,-4.298,43.33,0,304.6,3.95,3.95,3.95,3.2,3.2,3.2,0.482,3.025,2.675,2.438,2.263,2.025,1.675,0,0
"2018-01-24 11:05:00",1066661,-1,-4.96,-4.457,-4.231,43.56,0,297.8,3.95,3.2,3.2,3.2,2.45,2.45,0.553,2.888,2.263,2,1.775,1.638,1.463,0,0
"2018-01-24 11:06:00",1066662,-1,-4.914,-4.402,-4.217,43.08,0,308.9,3.95,3.95,3.95,3.2,3.2,2.45,0.471,3.163,3.038,2.838,2.575,2.338,1.85,0,0
"2018-01-24 11:07:00",1066663,-1,-4.95,-4.452,-4.286,42.73,0,311.3,3.2,3.2,3.2,2.45,2.45,1.7,0.484,2.288,2.125,2.1,1.913,1.688,1.359,0,0
"2018-01-24 11:08:00",1066664,-1,-4.908,-4.38,-4.225,43.35,0,291,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.85,2.575,2.4,2.05,1.788,1.522,0,0
"2018-01-24 11:09:00",1066665,-1,-4.829,-4.311,-4.047,44,0,301.5,3.95,3.2,3.2,3.2,3.2,3.2,0.745,2.825,2.5,2.363,2.15,1.888,1.509,0,0
"2018-01-24 11:10:00",1066666,-1,-4.732,-4.245,-3.986,43.86,0,293.9,3.2,3.2,2.45,2.45,2.45,2.45,0.442,2.475,2.225,1.963,1.825,1.663,1.422,0,0
"2018-01-24 11:11:00",1066667,0,-4.625,-4.154,-3.865,43.88,0,290.1,3.2,3.2,2.45,2.45,2.45,1.7,0.338,2.5,2.25,2.037,1.825,1.613,1.35,0,0
"2018-01-24 11:12:00",1066668,0,-4.501,-3.957,-3.715,44.18,0,307.9,3.95,3.2,3.2,3.2,3.2,2.45,0.51,2.55,2.163,1.85,1.788,1.65,1.338,0,0
"2018-01-24 11:13:00",1066669,0,-4.591,-3.979,-3.765,43.18,0,306.4,3.95,3.95,3.95,3.95,3.2,2.45,0.487,3.325,2.938,2.65,2.45,2.263,1.788,0,0
"2018-01-24 11:14:00",1066670,0,-4.676,-4.13,-3.912,42.87,0,300.9,3.95,3.95,3.95,3.95,3.2,3.2,0.49,3.088,3.013,2.638,2.4,2.188,1.825,0,0
"2018-01-24 11:15:00",1066671,0,-4.57,-4.283,-4.094,42.78,0,274.1,3.2,3.2,3.2,3.2,3.2,3.2,0.502,2.463,2.575,2.525,2.275,2.037,1.625,0,0
"2018-01-24 11:16:00",1066672,0,-4.61,-4.294,-4.025,42.91,0,295.4,3.95,3.2,3.2,3.2,3.2,2.45,0.439,2.813,2.525,2.188,2.075,1.925,1.597,0,0
"2018-01-24 11:17:00",1066673,0,-4.579,-4.155,-3.921,43.01,0,304.2,3.95,3.2,3.2,3.2,3.2,2.45,0.426,2.875,2.638,2.45,2.25,1.95,1.638,0,0
"2018-01-24 11:18:00",1066674,0,-4.561,-4.161,-3.927,42.05,0,310.9,3.95,3.95,3.95,3.2,3.2,2.45,0.422,2.763,2.775,2.438,2.175,1.938,1.638,0,0
"2018-01-24 11:19:00",1066675,0,-4.569,-4.226,-3.994,42.03,0,296.6,3.95,3.2,3.95,3.2,3.2,3.2,0.482,3.088,2.838,2.7,2.5,2.275,1.875,0,0
"2018-01-24 11:20:00",1066676,0,-4.636,-4.285,-4.096,42.31,0,294.3,3.95,3.95,3.95,3.2,3.2,2.45,0.407,3.15,3.038,2.788,2.513,2.188,1.725,0,0
"2018-01-24 11:21:00",1066677,0,-4.656,-4.303,-4.083,42.18,0,294.7,3.95,3.95,3.2,3.2,3.2,2.45,0.603,2.588,2.5,2.3,2.125,1.875,1.559,0,0
"2018-01-24 11:22:00",1066678,0,-4.58,-4.151,-3.92,42.62,0,299.2,3.95,3.2,3.2,3.2,3.2,2.45,0.456,2.588,2.35,2.3,2.088,1.788,1.475,0,0
"2018-01-24 11:23:00",1066679,0,-4.49,-3.99,-3.793,43,0,305.1,3.95,3.95,3.95,3.2,3.2,2.45,0.487,3.213,2.813,2.488,2.25,1.888,1.538,0,0
"2018-01-24 11:24:00",1066680,0,-4.462,-3.881,-3.711,43.27,0,302.5,3.2,3.2,2.45,2.45,2.45,2.45,0.476,2.388,2.25,1.913,1.788,1.613,1.413,0,0
"2018-01-24 11:25:00",1066681,0,-4.344,-3.832,-3.646,42.76,0,310.4,3.2,3.2,3.2,3.2,3.2,2.45,0.597,2.575,2.4,2.138,1.888,1.7,1.377,0,0
"2018-01-24 11:26:00",1066682,0,-4.324,-3.807,-3.616,42.34,0,308.3,3.95,3.2,3.2,3.95,3.2,3.2,0.649,2.988,2.688,2.488,2.35,2.1,1.725,0,0
"2018-01-24 11:27:00",1066683,0,-4.344,-3.919,-3.708,41.98,0,312.2,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.663,2.563,2.4,2.188,1.938,1.513,0,0
"2018-01-24 11:28:00",1066684,0,-4.424,-3.998,-3.776,41.98,0,305,3.2,3.2,3.2,3.2,3.2,3.2,0.535,2.763,2.538,2.475,2.313,2.138,1.688,0,0
"2018-01-24 11:29:00",1066685,0,-4.38,-4.015,-3.827,42.18,0,300.1,3.2,3.2,3.2,3.2,3.2,2.45,0.53,2.7,2.438,2.113,1.963,1.7,1.388,0,0
"2018-01-24 11:30:00",1066686,0,-4.361,-3.965,-3.755,42.56,0,301,3.2,3.2,3.2,3.2,3.2,2.45,0.478,2.775,2.675,2.525,2.213,2,1.55,0,0
"2018-01-24 11:31:00",1066687,0,-4.284,-3.875,-3.688,43.1,0,300.4,3.95,3.95,3.95,3.2,3.2,2.45,0.737,2.488,2.363,2.213,1.95,1.725,1.39,0,0
"2018-01-24 11:32:00",1066688,0,-4.266,-3.918,-3.703,42.18,0,292.7,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.275,2.188,2.037,1.9,1.688,1.4,0,0
"2018-01-24 11:33:00",1066689,0,-4.165,-3.814,-3.567,42.2,0,311.2,3.2,3.2,3.2,3.2,3.2,2.45,0.615,2.55,2.5,2.275,2.037,1.825,1.559,0,0
"2018-01-24 11:34:00",1066690,0,-3.986,-3.553,-3.342,42.82,0,316.7,2.45,3.2,2.45,2.45,2.45,2.45,0.413,2.075,1.988,1.775,1.663,1.538,1.363,0,0
"2018-01-24 11:35:00",1066691,0,-3.964,-3.487,-3.291,42.34,0,294.7,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.713,2.75,2.538,2.35,2.088,1.688,0,0
"2018-01-24 11:36:00",1066692,0,-4.079,-3.75,-3.437,41.48,0,288.2,3.2,3.2,3.2,2.45,2.45,2.45,0.518,2.238,2.163,2,1.813,1.638,1.397,0,0
"2018-01-24 11:37:00",1066693,0,-4.058,-3.762,-3.356,41.74,0,299.8,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.05,1.788,1.575,1.488,1.275,1.014,0,0
"2018-01-24 11:38:00",1066694,0,-3.976,-3.544,-3.239,42.25,0,317.4,3.2,3.2,3.2,3.2,3.2,2.45,0.471,2.325,2.263,2.138,1.975,1.813,1.5,0,0
"2018-01-24 11:39:00",1066695,0,-4.021,-3.634,-3.316,40.82,0,310.1,3.2,3.2,3.2,3.2,3.2,2.45,0.61,2.113,1.988,1.913,1.838,1.65,1.349,0,0
"2018-01-24 11:40:00",1066696,0,-4.007,-3.665,-3.386,41.1,0,307,3.2,3.2,3.2,2.45,2.45,2.45,0.448,2.488,2.325,2.113,1.875,1.625,1.302,0,0
"2018-01-24 11:41:00",1066697,0,-4.048,-3.683,-3.459,41.51,0,318,3.2,3.2,3.2,3.2,2.45,2.45,0.399,2.475,2.325,2.213,2.05,1.938,1.713,0,0
"2018-01-24 11:42:00",1066698,0,-4.002,-3.614,-3.432,41.58,0,313.2,3.2,3.2,3.2,3.2,2.45,2.45,0.507,2.625,2.25,2,1.85,1.625,1.438,0,0
"2018-01-24 11:43:00",1066699,0,-3.987,-3.577,-3.388,41.63,0,297.9,3.2,3.2,3.2,2.45,2.45,2.45,0.419,2.363,2.225,1.963,1.738,1.525,1.272,0,0
"2018-01-24 11:44:00",1066700,0,-3.938,-3.592,-3.39,41.19,0,295.4,3.2,3.2,3.2,2.45,2.45,2.45,0.421,2.375,2.35,2.263,2.05,1.8,1.475,0,0
"2018-01-24 11:45:00",1066701,0,-3.829,-3.439,-3.285,42.14,0,297.7,3.2,3.2,2.45,2.45,2.45,1.7,0.627,2.325,1.963,1.775,1.638,1.38,1.189,0,0
"2018-01-24 11:46:00",1066702,0,-3.639,-3.166,-3.087,43.06,0,300,3.95,3.2,2.45,2.45,2.45,1.7,0.398,2.675,2.313,1.938,1.775,1.6,1.3,0,0
"2018-01-24 11:47:00",1066703,0,-3.479,-2.99,-2.916,42.65,0,310.4,3.2,3.2,3.2,3.2,3.2,2.45,0.439,2.475,2.538,2.413,2.313,2.138,1.763,0,0
"2018-01-24 11:48:00",1066704,0,-3.335,-2.877,-2.796,41.77,0,312.4,3.2,3.2,3.2,2.45,2.45,2.45,0.439,2.3,2.275,2.088,1.888,1.638,1.425,0,0
"2018-01-24 11:49:00",1066705,0,-3.288,-2.845,-2.751,40.84,0,310.5,3.2,3.2,2.45,2.45,2.45,2.45,0.29,2.35,2.075,2.037,1.863,1.688,1.388,0,0
"2018-01-24 11:50:00",1066706,0,-3.289,-2.784,-2.639,41.12,0,302,3.2,3.2,3.2,2.45,2.45,2.45,0.532,2.488,2.275,1.975,1.813,1.613,1.375,0,0
"2018-01-24 11:51:00",1066707,-1,-3.307,-2.755,-2.468,41.3,0,307.6,3.2,3.2,2.45,2.45,2.45,1.7,0.421,2.313,2,1.788,1.613,1.35,0.913,0,0
"2018-01-24 11:52:00",1066708,-1,-3.284,-2.692,-2.415,40.79,0,306,3.2,3.95,3.2,3.2,2.45,2.45,0.487,2.888,2.75,2.375,2.125,1.95,1.613,0,0
"2018-01-24 11:53:00",1066709,-1,-3.381,-2.884,-2.561,40.09,0,306.5,3.2,3.2,3.2,3.2,3.2,2.45,0.383,2.75,2.688,2.563,2.388,2.188,1.838,0,0
"2018-01-24 11:54:00",1066710,-1,-3.234,-2.835,-2.561,40.72,0,302.2,3.95,3.95,3.2,3.2,3.2,2.45,0.843,2.888,2.588,2.35,2.15,1.881,1.48,0,0
"2018-01-24 11:55:00",1066711,-1,-3.135,-2.604,-2.362,41.15,0,317.5,3.95,3.2,3.2,3.2,3.2,2.45,0.443,2.813,2.775,2.375,2.238,2.05,1.725,0,0
"2018-01-24 11:56:00",1066712,-1,-3.106,-2.569,-2.292,40,0,314.3,3.2,3.2,3.2,2.45,3.2,2.45,0.48,2.325,2.175,2.1,2.063,1.925,1.675,0,0
"2018-01-24 11:57:00",1066713,-1,-2.933,-2.475,-2.255,39.93,0,314,3.95,3.95,3.95,3.2,3.2,3.2,0.678,2.913,2.838,2.675,2.388,2.063,1.722,0,0
"2018-01-24 11:58:00",1066714,-1,-2.904,-2.44,-2.25,39.01,0,310.7,3.2,2.45,2.45,2.45,2.45,2.45,0.592,2.037,1.775,1.534,1.447,1.365,0.962,0,0
"2018-01-24 11:59:00",1066715,-1,-2.748,-2.201,-2.112,39.13,0,314.6,3.2,3.2,2.45,2.45,2.45,2.45,0.374,2.163,2.063,1.888,1.813,1.6,1.388,0,0
"2018-01-24 12:00:00",1066716,-1,-2.76,-2.222,-2.074,38.92,0,299.3,2.45,2.45,2.45,2.45,2.45,2.45,0.475,1.863,1.713,1.563,1.4,1.243,1.049,0,0
"2018-01-24 12:01:00",1066717,-1,-2.624,-2.092,-1.892,39.65,0,315.3,3.2,3.2,3.2,2.45,3.2,2.45,0.696,2.563,2.263,1.963,1.713,1.487,1.177,0,0
"2018-01-24 12:02:00",1066718,-1,-2.67,-2.039,-1.82,39.42,0,320.8,3.2,3.2,3.2,3.2,3.2,3.2,0.48,2.775,2.75,2.625,2.438,2.225,1.9,0,0
"2018-01-24 12:03:00",1066719,-1,-2.767,-2.158,-1.959,38.54,0,312.3,3.2,3.2,3.2,3.2,3.2,3.2,0.502,2.725,2.475,2.35,2.213,2.037,1.788,0,0
"2018-01-24 12:04:00",1066720,-1,-2.795,-2.293,-2.108,38.09,0,321.6,3.2,3.2,3.2,3.2,2.45,2.45,0.361,2.788,2.525,2.313,2.15,1.975,1.625,0,0
"2018-01-24 12:05:00",1066721,-1,-2.725,-2.188,-2.084,38.56,0,315,3.2,3.2,3.2,3.2,2.45,2.45,0.532,2.238,1.95,1.838,1.713,1.481,1.284,0,0
"2018-01-24 12:06:00",1066722,-1,-2.686,-2.165,-2.085,38.33,0,305.6,3.95,3.2,3.2,3.2,2.45,2.45,0.493,2.663,2.388,2.2,1.913,1.725,1.372,0,0
"2018-01-24 12:07:00",1066723,-1,-2.681,-2.171,-2.048,38.11,0,315.4,3.2,3.2,3.2,3.2,3.2,3.2,0.484,2.7,2.538,2.325,2.175,2.063,1.75,0,0
"2018-01-24 12:08:00",1066724,-1,-2.535,-1.976,-1.918,38.65,0,310.4,2.45,3.2,2.45,2.45,2.45,1.7,0.437,1.825,1.888,1.725,1.575,1.4,1.181,0,0
"2018-01-24 12:09:00",1066725,-1,-2.391,-1.787,-1.713,38.39,0,316.3,3.2,3.2,3.2,3.2,2.45,2.45,0.488,2.563,2.238,2.037,1.788,1.625,1.388,0,0
"2018-01-24 12:10:00",1066726,-1,-2.31,-1.771,-1.682,37.38,0,330.4,2.45,2.45,3.2,2.45,2.45,2.45,0.452,1.913,1.738,1.713,1.588,1.359,1.174,0,0
"2018-01-24 12:11:00",1066727,0,-2.237,-1.683,-1.572,36.78,0,323.5,3.2,3.2,3.2,2.45,2.45,2.45,0.49,1.85,1.863,1.688,1.45,1.272,1.124,0,0
"2018-01-24 12:12:00",1066728,0,-2.154,-1.684,-1.505,36.56,0,305.2,2.45,2.45,2.45,2.45,2.45,1.7,0.642,1.913,1.813,1.443,1.243,1.06,0.701,0,0
"2018-01-24 12:13:00",1066729,0,-2.065,-1.652,-1.377,36.83,0,324.4,3.2,2.45,3.2,3.2,2.45,2.45,0.46,2.325,2.15,2.075,1.925,1.763,1.468,0,0
"2018-01-24 12:14:00",1066730,0,-2.079,-1.649,-1.401,37.05,0,346.3,3.2,2.45,2.45,2.45,2.45,2.45,0.429,1.85,1.775,1.609,1.374,1.438,1.234,0,0
"2018-01-24 12:15:00",1066731,0,-1.965,-1.534,-1.378,36.75,0,329.4,2.45,1.7,1.7,1.7,1.7,1.7,0.59,1.413,1.134,0.61,0.325,0.407,0.231,0,0
"2018-01-24 12:16:00",1066732,0,-1.789,-1.305,-1.233,37.36,0,295.7,2.45,2.45,2.45,2.45,2.45,1.7,0.393,1.55,1.388,1.313,1.234,1.147,0.838,0,0
"2018-01-24 12:17:00",1066733,0,-1.839,-1.385,-1.117,35.94,0,289.6,2.45,2.45,2.45,2.45,1.7,1.7,0.367,2.175,2.113,1.9,1.663,1.4,1.14,0,0
"2018-01-24 12:18:00",1066734,0,-1.796,-1.404,-0.941,36.07,0,297.1,2.45,2.45,1.7,1.7,1.7,1.7,0.384,1.775,1.575,1.313,1.213,1.053,0.955,0,0
"2018-01-24 12:19:00",1066735,0,-1.718,-1.211,-0.769,36.61,0,284.2,2.45,2.45,2.45,2.45,2.45,1.7,0.508,1.913,1.738,1.638,1.488,1.29,1.01,0,0
"2018-01-24 12:20:00",1066736,0,-1.693,-1.19,-0.609,36.11,0,284.6,3.2,2.45,2.45,2.45,2.45,1.7,0.712,1.8,1.572,1.37,1.226,1.066,0.9,0,0
"2018-01-24 12:21:00",1066737,0,-1.573,-1.005,-0.553,36.11,0,339.3,2.45,2.45,2.45,2.45,2.45,1.7,0.687,1.722,1.525,1.388,1.098,0.943,0.852,0,0
"2018-01-24 12:22:00",1066738,0,-1.616,-1.094,-0.68,34.94,0,299.4,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.863,1.75,1.663,1.588,1.4,1.184,0,0
"2018-01-24 12:23:00",1066739,0,-1.58,-1.264,-0.692,34.86,0,312.2,2.45,2.45,1.7,1.7,1.7,1.7,0.384,1.688,1.55,1.309,1.263,1.053,0.876,0,0
"2018-01-24 12:24:00",1066740,0,-1.608,-1.24,-0.733,35.69,0,322.5,2.45,3.2,2.45,2.45,2.45,1.7,0.571,2.05,1.725,1.568,1.383,1.177,1.114,0,0
"2018-01-24 12:25:00",1066741,0,-1.543,-1.16,-0.727,36.79,0,315.3,3.2,3.2,3.2,3.2,3.2,2.45,0.619,2.4,2.263,2.125,1.975,1.8,1.392,0,0
"2018-01-24 12:26:00",1066742,0,-1.611,-1.293,-0.932,36.66,0,301.4,3.2,3.2,3.2,2.45,2.45,2.45,0.349,2.188,2.363,2.238,1.975,1.713,1.4,0,0
"2018-01-24 12:27:00",1066743,0,-1.7,-1.442,-1.115,36.57,0,293.8,2.45,2.45,2.45,2.45,2.45,2.45,0.43,2.05,2.037,1.838,1.688,1.5,1.263,0,0
"2018-01-24 12:28:00",1066744,0,-1.733,-1.314,-0.973,37.7,0,318.9,3.2,3.2,3.2,3.2,2.45,2.45,0.818,2.463,2.163,1.9,1.775,1.445,1.219,0,0
"2018-01-24 12:29:00",1066745,0,-1.797,-1.272,-1.003,36.85,0,329.8,3.2,3.2,3.2,3.2,3.2,2.45,0.616,2.025,1.8,1.75,1.763,1.622,1.443,0,0
"2018-01-24 12:30:00",1066746,0,-1.697,-1.158,-0.929,36.85,0,331.1,1.7,2.45,2.45,1.7,1.7,1.7,0.643,1.281,1.334,1.032,0.874,0.632,0.478,0,0
"2018-01-24 12:31:00",1066747,0,-1.58,-1.126,-0.909,36.35,0,335.4,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.1,2.15,2,1.7,1.3,1.268,0,0
"2018-01-24 12:32:00",1066748,0,-1.583,-1.175,-0.943,36.69,0,324.1,2.45,2.45,2.45,2.45,2.45,1.7,0.406,2.013,1.85,1.788,1.738,1.55,1.35,0,0
"2018-01-24 12:33:00",1066749,0,-1.561,-1.066,-0.887,37.21,0,333,2.45,1.7,1.7,2.45,1.7,1.7,0.65,1.381,1.313,1.225,1.227,0.792,0.573,0,0
"2018-01-24 12:34:00",1066750,0,-1.503,-0.954,-0.787,37.38,0,5.114,2.45,2.45,1.7,1.7,1.7,1.7,0.652,1.713,1.318,1.199,0.952,0.821,0.654,0,0
"2018-01-24 12:35:00",1066751,0,-1.59,-1.073,-0.872,36.85,0,27.08,2.45,2.45,2.45,1.7,2.45,2.45,0.588,1.725,1.6,1.575,1.297,1.396,1.221,0,0
"2018-01-24 12:36:00",1066752,0,-1.445,-1.072,-0.9,37.15,0,330.3,1.7,1.7,1.7,1.7,1.7,1.7,0.497,1.159,1.147,1.102,0.695,0.86,0.769,0,0
"2018-01-24 12:37:00",1066753,0,-1.261,-0.93,-0.765,37.04,0,302.8,2.45,2.45,2.45,2.45,1.7,1.7,0.647,1.806,1.398,1.267,1.211,1.057,0.805,0,0
"2018-01-24 12:38:00",1066754,0,-1.176,-0.85,-0.677,37.6,0,312.3,3.2,3.95,3.2,2.45,2.45,2.45,0.519,1.738,1.8,1.675,1.55,1.318,1.124,0,0
"2018-01-24 12:39:00",1066755,0,-1.105,-0.75,-0.611,38,0,313.5,3.2,3.2,3.2,3.2,3.2,3.2,0.596,2.3,2.338,2.3,2.175,1.975,1.588,0,0
"2018-01-24 12:40:00",1066756,0,-1.226,-0.902,-0.756,36.88,0,306.2,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.363,2.425,2.375,2.088,1.863,1.5,0,0
"2018-01-24 12:41:00",1066757,0,-1.301,-1.031,-0.861,36.43,0,319.7,3.2,2.45,2.45,2.45,2.45,2.45,0.735,1.875,1.7,1.625,1.534,1.292,1.059,0,0
"2018-01-24 12:42:00",1066758,0,-1.205,-0.868,-0.73,37.34,0,304.1,1.7,1.7,1.7,1.7,1.7,1.7,0.521,1.159,1.238,1.115,1.074,0.857,0.737,0,0
"2018-01-24 12:43:00",1066759,0,-1.096,-0.796,-0.645,36.4,0,300.7,1.7,2.45,2.45,2.45,1.7,1.7,0.431,1.067,1.313,1.347,1.288,1.074,0.914,0,0
"2018-01-24 12:44:00",1066760,0,-1.018,-0.739,-0.583,35.83,0,301.8,3.2,3.2,2.45,2.45,2.45,1.7,0.883,1.716,1.708,1.377,1.192,1.008,0.776,0,0
"2018-01-24 12:45:00",1066761,0,-1.082,-0.82,-0.597,35.87,0,295.9,2.45,2.45,2.45,2.45,2.45,1.7,0.408,1.95,1.938,1.838,1.663,1.5,1.2,0,0
"2018-01-24 12:46:00",1066762,0,-1.041,-0.712,-0.445,36.64,0,307.8,3.2,3.2,3.2,3.2,2.45,2.45,0.595,2.313,2.125,2,1.775,1.5,1.18,0,0
"2018-01-24 12:47:00",1066763,0,-1.044,-0.598,-0.377,36.18,0,296.2,2.45,3.2,3.2,3.2,2.45,2.45,0.835,1.48,1.559,1.562,1.495,1.319,1.131,0,0
"2018-01-24 12:48:00",1066764,0,-0.878,-0.382,-0.182,36.08,0,311.1,3.2,3.2,2.45,1.7,1.7,1.7,0.493,1.477,1.472,1.309,1.131,0.917,0.513,0,0
"2018-01-24 12:49:00",1066765,0,-1.001,-0.39,-0.177,35.31,0,340.1,2.45,3.2,2.45,2.45,2.45,2.45,0.499,1.85,1.825,1.609,1.572,1.388,1.24,0,0
"2018-01-24 12:50:00",1066766,0,-0.967,-0.413,-0.201,35.41,0,327.4,1.7,1.7,1.7,1.7,1.7,1.7,0.549,0.695,1.002,0.807,0.629,0.573,0.468,0,0
"2018-01-24 12:51:00",1066767,-1,-0.779,-0.219,0.184,35.91,0,290.8,1.7,1.7,1.7,1.7,1.7,0.95,0.351,0.895,0.902,0.373,0.297,0.123,0.079,0,0
"2018-01-24 12:52:00",1066768,-1,-0.643,-0.146,0.321,35.03,0,314.7,1.7,1.7,1.7,1.7,1.7,1.7,0.397,1.3,1.388,1.238,1.225,1.024,0.772,0,0
"2018-01-24 12:53:00",1066769,-1,-0.611,-0.193,0.24,34.82,0,318.9,3.2,3.2,3.2,2.45,2.45,2.45,0.588,2,1.872,1.838,1.7,1.449,1.315,0,0
"2018-01-24 12:54:00",1066770,-1,-0.687,-0.264,0.103,34.75,0,308.3,3.2,3.2,2.45,2.45,2.45,2.45,0.856,1.75,1.368,0.992,0.954,0.876,0.744,0,0
"2018-01-24 12:55:00",1066771,-1,-0.792,-0.359,-0.038,34.45,0,318.5,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.238,2,1.95,1.738,1.563,1.263,0,0
"2018-01-24 12:56:00",1066772,-1,-0.785,-0.382,-0.09,34.88,0,334.3,2.45,1.7,1.7,1.7,1.7,1.7,0.558,1.372,1.263,1.093,0.932,0.617,0.573,0,0
"2018-01-24 12:57:00",1066773,-1,-0.742,-0.328,-0.106,34.7,0,326.4,1.7,1.7,1.7,1.7,1.7,1.7,0.442,1.014,1.007,1.086,1.053,0.782,0.63,0,0
"2018-01-24 12:58:00",1066774,-1,-0.576,-0.233,0.007,34.5,0,334.8,3.2,2.45,2.45,2.45,2.45,0.95,0.48,0.438,0.432,0.3,0.281,0.196,0.158,0,0
"2018-01-24 12:59:00",1066775,-1,-0.617,-0.22,0.009,34.23,0,310.1,3.2,3.2,3.2,3.2,3.2,2.45,0.458,2.263,2.425,2.45,2.25,2,1.675,0,0
"2018-01-24 13:00:00",1066776,-1,-0.662,-0.442,-0.155,33.8,0,308,2.45,2.45,1.7,1.7,1.7,1.7,0.508,1.388,1.325,1.159,1.065,0.816,0.547,0,0
"2018-01-24 13:01:00",1066777,-1,-0.729,-0.423,-0.188,34.3,0,321.7,2.45,2.45,2.45,1.7,1.7,1.7,0.552,1.863,1.638,1.281,1.008,0.894,0.724,0,0
"2018-01-24 13:02:00",1066778,-1,-0.669,-0.282,-0.03,35.74,0,300.6,2.45,2.45,2.45,2.45,1.7,1.7,0.6,1.675,1.55,1.347,1.155,0.928,0.651,0,0
"2018-01-24 13:03:00",1066779,-1,-0.572,-0.176,0.211,35.54,0,308.2,2.45,2.45,2.45,1.7,1.7,1.7,0.495,1.638,1.438,1.197,1.04,0.803,0.513,0,0
"2018-01-24 13:04:00",1066780,-1,-0.395,0.041,0.396,36.07,0,321.5,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.282,1.438,1.259,1.222,1.04,0.787,0,0
"2018-01-24 13:05:00",1066781,-1,-0.288,0.088,0.482,35.5,0,296.3,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.538,1.613,1.675,1.55,1.322,0.963,0,0
"2018-01-24 13:06:00",1066782,-1,-0.355,-0.08,0.494,34.97,0,285.5,3.2,2.45,2.45,2.45,1.7,1.7,0.505,1.675,1.518,1.447,1.327,1.183,0.891,0,0
"2018-01-24 13:07:00",1066783,-1,-0.48,-0.168,0.591,34.78,0,286,2.45,2.45,2.45,2.45,2.45,2.45,0.422,1.838,1.738,1.725,1.688,1.563,1.222,0,0
"2018-01-24 13:08:00",1066784,-1,-0.578,-0.207,0.485,34.91,0,314.1,3.2,2.45,2.45,2.45,2.45,2.45,0.42,2.088,1.75,1.5,1.4,1.288,1.071,0,0
"2018-01-24 13:09:00",1066785,-1,-0.662,-0.224,0.398,35.18,0,298.4,3.2,3.2,2.45,2.45,2.45,1.7,0.443,2.413,2.2,1.988,1.825,1.6,1.247,0,0
"2018-01-24 13:10:00",1066786,-1,-0.695,-0.343,0.224,34.64,0,303.4,1.7,1.7,1.7,1.7,1.7,1.7,0.457,1.288,1.004,1.029,1.134,0.907,0.588,0,0
"2018-01-24 13:11:00",1066787,0,-0.639,-0.293,0.263,34.67,0,276.5,2.45,2.45,2.45,2.45,2.45,2.45,0.681,1.352,1.151,1.018,1.019,0.849,0.663,0,0
"2018-01-24 13:12:00",1066788,0,-0.576,-0.236,0.36,34.3,0,270,3.2,3.2,3.2,2.45,2.45,2.45,0.883,1.9,1.858,1.532,1.425,1.243,0.965,0,0
"2018-01-24 13:13:00",1066789,0,-0.59,-0.293,0.229,34.29,0,254.3,2.45,2.45,2.45,2.45,2.45,1.7,0.365,1.875,2.037,1.963,1.688,1.538,1.234,0,0
"2018-01-24 13:14:00",1066790,0,-0.544,-0.204,0.324,34.65,0,291.8,2.45,2.45,2.45,2.45,2.45,1.7,0.483,1.863,1.888,1.825,1.675,1.456,1.184,0,0
"2018-01-24 13:15:00",1066791,0,-0.465,-0.12,0.371,35.09,0,308.7,2.45,2.45,2.45,2.45,1.7,1.7,0.344,1.888,1.838,1.775,1.625,1.475,1.131,0,0
"2018-01-24 13:16:00",1066792,0,-0.469,-0.117,0.305,34.2,0,310,2.45,2.45,2.45,2.45,2.45,1.7,0.499,1.788,1.7,1.625,1.425,1.227,0.935,0,0
"2018-01-24 13:17:00",1066793,0,-0.511,-0.129,0.321,33.86,0,271.3,3.2,3.2,2.45,2.45,2.45,2.45,0.46,2.213,1.988,1.913,1.725,1.475,1.197,0,0
"2018-01-24 13:18:00",1066794,0,-0.478,-0.075,0.442,34.59,0,271.6,3.2,3.2,2.45,2.45,2.45,2.45,0.45,2.175,2.175,2.1,1.825,1.55,1.209,0,0
"2018-01-24 13:19:00",1066795,0,-0.367,0.019,0.413,34.53,0,274.4,2.45,2.45,3.2,2.45,2.45,2.45,0.499,1.825,1.85,1.825,1.725,1.638,1.347,0,0
"2018-01-24 13:20:00",1066796,0,-0.397,-0.053,0.348,33.66,0,281.6,2.45,1.7,1.7,1.7,1.7,1.7,0.513,1.192,1.157,1.136,1.093,0.942,0.712,0,0
"2018-01-24 13:21:00",1066797,0,-0.19,0.098,0.589,33.62,0,282.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 13:22:00",1066798,0,0.056,0.42,0.866,33.22,0,286.6,2.45,2.45,1.7,1.7,1.7,1.7,0.626,1.012,1.109,0.917,0.779,0.635,0.383,0,0
"2018-01-24 13:23:00",1066799,0,0.005,0.203,0.886,32.8,0,284.3,1.7,1.7,1.7,1.7,1.7,1.7,0.507,0.875,1.036,0.841,0.743,0.579,0.535,0,0
"2018-01-24 13:24:00",1066800,0,0.078,0.239,0.97,33.5,0,312.8,1.7,1.7,1.7,0.95,0.95,0.95,0.354,0.294,0.5,0.424,0.396,0.158,0.095,0,0
"2018-01-24 13:25:00",1066801,0,0.271,0.419,1.096,33.14,0,349.8,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-24 13:26:00",1066802,0,0.501,0.807,1.451,33.45,0,299.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 13:27:00",1066803,0,0.838,1.22,1.817,34.09,0,18.78,0.95,0.95,0,0,0,0,0,0.079,0.095,0,0,0,0,0,0
"2018-01-24 13:28:00",1066804,0,0.904,1.218,1.792,32.7,0,335.8,0,1.7,0.95,1.7,0.95,0.95,0.471,0,0.69,0.19,0.25,0.412,0.222,0,0
"2018-01-24 13:29:00",1066805,0,0.912,1.063,1.658,32.46,0,322.2,1.7,1.7,1.7,1.7,1.7,1.7,0.487,0.43,0.408,0.326,0.383,0.377,0.297,0,0
"2018-01-24 13:30:00",1066806,0,0.806,1.052,1.668,32.82,0,322.1,1.7,1.7,1.7,1.7,1.7,1.7,0.528,1.042,1.168,0.957,0.869,0.576,0.44,0,0
"2018-01-24 13:31:00",1066807,0,0.589,0.82,1.484,31.96,0,303,2.45,2.45,1.7,1.7,1.7,1.7,0.37,1.7,1.513,1.463,1.375,1.263,1.134,0,0
"2018-01-24 13:32:00",1066808,0,0.39,0.629,1.342,32.03,0,309.9,2.45,1.7,1.7,1.7,1.7,0.95,0.505,1.463,1.247,0.988,0.635,0.291,0.111,0,0
"2018-01-24 13:33:00",1066809,0,0.277,0.595,1.316,32.32,0,327.4,2.45,1.7,1.7,1.7,1.7,1.7,0.586,1.368,1.297,1.112,0.998,0.746,0.636,0,0
"2018-01-24 13:34:00",1066810,0,0.047,0.493,1.041,31.92,0,353.8,2.45,3.2,3.2,3.2,2.45,2.45,0.439,1.713,1.875,1.863,1.575,1.475,1.277,0,0
"2018-01-24 13:35:00",1066811,0,-0.132,0.208,0.587,31.09,0,342.5,1.7,2.45,2.45,2.45,1.7,1.7,0.457,1.475,1.65,1.55,1.408,1.215,0.998,0,0
"2018-01-24 13:36:00",1066812,0,-0.156,0.068,0.412,31.42,0,338.6,1.7,1.7,1.7,2.45,1.7,1.7,0.593,1.3,1.425,1.161,1.01,0.626,0.446,0,0
"2018-01-24 13:37:00",1066813,0,-0.129,0.07,0.385,31.84,0,325,2.45,1.7,1.7,1.7,1.7,1.7,0.609,1.272,1.071,0.717,0.672,0.531,0.474,0,0
"2018-01-24 13:38:00",1066814,0,-0.03,0.208,0.475,32.02,0,327.8,1.7,1.7,1.7,1.7,1.7,1.7,0.511,0.326,0.541,0.509,0.478,0.389,0.373,0,0
"2018-01-24 13:39:00",1066815,0,0.169,0.333,0.586,30.85,0,329.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 13:40:00",1066816,0,0.331,0.516,0.784,30.54,0,327.8,0.95,0.95,0.95,0.95,0,0,0,0.095,0.317,0.095,0.063,0,0,0,0
"2018-01-24 13:41:00",1066817,0,0.729,0.716,1.061,30.51,0,224.8,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-24 13:42:00",1066818,0,0.884,1.06,1.454,32.3,0,232.2,1.7,1.7,1.7,1.7,1.7,1.7,0.393,0.938,0.775,0.272,0.263,0.171,0.171,0,0
"2018-01-24 13:43:00",1066819,0,0.777,1.047,1.512,32.39,0,239.6,2.45,2.45,2.45,1.7,1.7,1.7,0.624,1.45,1.513,1.277,1.171,0.84,0.72,0,0
"2018-01-24 13:44:00",1066820,0,0.599,0.735,1.312,31.64,0,221.5,2.45,1.7,1.7,1.7,1.7,1.7,0.29,1.334,1.45,1.288,1.213,1.087,0.851,0,0
"2018-01-24 13:45:00",1066821,0,0.708,0.797,1.177,31.47,0,191.6,0.95,1.7,1.7,1.7,1.7,1.7,0.594,0.174,0.658,0.705,0.702,0.503,0.49,0,0
"2018-01-24 13:46:00",1066822,0,0.814,0.935,1.145,31.16,0,184.8,1.7,1.7,1.7,1.7,1.7,1.7,0.603,0.99,1.309,1.24,1.042,0.9,0.603,0,0
"2018-01-24 13:47:00",1066823,0,0.814,0.959,0.933,31.41,0,195,1.7,2.45,2.45,2.45,1.7,1.7,0.636,0.858,1.318,1.277,1.204,1.032,0.931,0,0
"2018-01-24 13:48:00",1066824,0,0.727,0.907,0.741,31.76,0,181.8,2.45,2.45,2.45,2.45,2.45,2.45,0.384,1.474,1.738,1.675,1.613,1.5,1.313,0,0
"2018-01-24 13:49:00",1066825,0,0.632,0.783,0.589,32,0,186.9,2.45,2.45,2.45,2.45,2.45,2.45,0.468,1.525,1.6,1.613,1.588,1.397,1.218,0,0
"2018-01-24 13:50:00",1066826,0,0.603,0.769,0.578,32.1,0,178,1.7,1.7,1.7,1.7,0.95,0.95,0.468,0.866,1.163,0.683,0.567,0.396,0.19,0,0
"2018-01-24 13:51:00",1066827,-1,0.617,0.799,0.684,32.24,0,160.5,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.097,1.097,0.901,0.784,0.627,0.491,0,0
"2018-01-24 13:52:00",1066828,-1,0.532,0.709,0.717,32.16,0,138.8,1.7,0.95,1.7,1.7,0.95,0.95,0.42,0.532,0.649,0.639,0.595,0.253,0.079,0,0
"2018-01-24 13:53:00",1066829,-1,0.768,0.796,0.909,33.32,0,175.8,1.7,2.45,2.45,2.45,2.45,2.45,0.542,0.375,0.452,0.262,0.29,0.237,0.208,0,0
"2018-01-24 13:54:00",1066830,-1,0.939,0.963,1.075,33.9,0,282.2,1.7,1.7,2.45,2.45,2.45,2.45,0.625,1.039,0.993,0.913,0.907,0.888,0.806,0,0
"2018-01-24 13:55:00",1066831,-1,0.97,0.979,1.075,32.58,0,300.7,0.95,0.95,0.95,0,0,0,0,0.032,0.079,0.063,0,0,0,0,0
"2018-01-24 13:56:00",1066832,-1,1.123,1.111,1.24,32.86,0,288.3,0.95,0.95,0.95,0.95,0,0,0,0.222,0.285,0.048,0.016,0,0,0,0
"2018-01-24 13:57:00",1066833,-1,1.146,1.311,1.525,33.52,0,294.3,1.7,1.7,0.95,0.95,0.95,0,0.122,0.623,0.607,0.269,0.111,0.016,0,0,0
"2018-01-24 13:58:00",1066834,-1,1.001,1.328,1.589,32.49,0,320,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.034,0.921,0.912,0.769,0.443,0.475,0,0
"2018-01-24 13:59:00",1066835,-1,0.85,1.276,1.52,32.48,0,318.2,1.7,1.7,1.7,1.7,1.7,1.7,0.569,0.749,0.838,0.831,0.84,0.645,0.487,0,0
"2018-01-24 14:00:00",1066836,-1,0.87,1.207,1.477,32.55,0,316.4,1.7,1.7,1.7,1.7,1.7,1.7,0.475,0.493,0.757,0.54,0.455,0.329,0.329,0,0
"2018-01-24 14:01:00",1066837,-1,1.006,1.271,1.515,32.52,0,243.2,1.7,1.7,1.7,1.7,1.7,1.7,0.667,0.725,0.873,0.976,0.701,0.597,0.389,0,0
"2018-01-24 14:02:00",1066838,-1,1.034,1.271,1.378,31.7,0,254.3,0.95,1.7,0.95,1.7,0.95,0.95,0.354,0.618,0.725,0.19,0.187,0.158,0.063,0,0
"2018-01-24 14:03:00",1066839,-1,1.143,1.46,1.437,31.7,0,216.3,1.7,1.7,1.7,1.7,1.7,1.7,0.641,1.018,0.814,0.435,0.435,0.397,0.203,0,0
"2018-01-24 14:04:00",1066840,-1,1.211,1.738,1.509,32.95,0,199.2,1.7,1.7,1.7,1.7,1.7,1.7,0.427,1.45,1.4,1.325,1.193,1.021,0.715,0,0
"2018-01-24 14:05:00",1066841,-1,1.221,1.755,1.478,31.94,0,191.8,1.7,1.7,1.7,1.7,1.7,0.95,0.451,1.002,0.962,0.687,0.484,0.266,0.127,0,0
"2018-01-24 14:06:00",1066842,-1,1.214,1.695,1.471,31.77,0,191,1.7,1.7,0.95,0.95,0.95,0,0.122,0.861,0.889,0.554,0.348,0.016,0,0,0
"2018-01-24 14:07:00",1066843,-1,1.304,1.874,1.566,31.94,0,202.7,0.95,0.95,0.95,0.95,0.95,0,0.171,0.332,0.507,0.032,0.095,0.032,0,0,0
"2018-01-24 14:08:00",1066844,-1,1.338,1.96,1.611,32.08,0,234.8,2.45,2.45,2.45,2.45,2.45,1.7,0.673,1.9,1.772,1.446,1.245,1.019,0.663,0,0
"2018-01-24 14:09:00",1066845,-1,0.939,1.51,1.247,30.92,0,226.1,2.45,3.2,2.45,2.45,2.45,2.45,0.456,2.1,2.125,2.013,1.788,1.613,1.243,0,0
"2018-01-24 14:10:00",1066846,-1,0.754,1.419,1.03,30.94,0,230.9,2.45,2.45,2.45,2.45,1.7,1.7,0.695,1.475,1.306,1.164,1.042,0.798,0.628,0,0
"2018-01-24 14:11:00",1066847,0,0.701,1.396,1.045,30.66,0,214.9,2.45,2.45,2.45,1.7,1.7,0.95,0.46,1.431,1.224,1.13,1.027,0.851,0.443,0,0
"2018-01-24 14:12:00",1066848,0,0.741,1.465,1.14,31.54,0,209.2,2.45,2.45,2.45,2.45,2.45,1.7,0.386,2.063,2.05,1.9,1.675,1.425,1.143,0,0
"2018-01-24 14:13:00",1066849,0,0.681,1.611,1.079,30.64,0,204.8,2.45,2.45,1.7,1.7,1.7,1.7,0.447,1.638,1.525,1.338,1.225,1.005,0.604,0,0
"2018-01-24 14:14:00",1066850,0,0.679,1.772,1.078,30.67,0,204.1,2.45,2.45,2.45,2.45,2.45,2.45,0.614,1.8,1.65,1.538,1.522,1.317,1.098,0,0
"2018-01-24 14:15:00",1066851,0,0.731,1.87,1.006,29.86,0,199.9,2.45,2.45,2.45,2.45,2.45,1.7,0.661,1.173,1.438,1.368,1.267,1.088,0.925,0,0
"2018-01-24 14:16:00",1066852,0,0.918,1.882,0.988,29.57,0,204.9,0.95,1.7,1.7,1.7,1.7,1.7,0.546,0.396,0.657,0.693,0.749,0.588,0.535,0,0
"2018-01-24 14:17:00",1066853,0,1.172,1.848,1.066,29.29,0,212,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-24 14:18:00",1066854,0,1.358,1.807,1.197,30.52,0,148.4,0.95,0.95,1.7,0.95,0.95,0.95,0.207,0.016,0.095,0.044,0.048,0.048,0.048,0,0
"2018-01-24 14:19:00",1066855,0,1.32,1.739,1.356,31.21,0,237.7,3.95,3.95,3.2,3.2,3.2,2.45,0.604,2.45,2.413,2.225,1.975,1.663,1.39,0,0
"2018-01-24 14:20:00",1066856,0,1.17,1.626,1.377,32.24,0,233.5,3.2,3.2,2.45,2.45,2.45,2.45,0.584,1.95,1.838,1.625,1.381,1.164,1.039,0,0
"2018-01-24 14:21:00",1066857,0,0.912,1.505,1.362,31.37,0,246.3,3.2,2.45,2.45,2.45,2.45,2.45,0.581,2.15,1.963,1.722,1.575,1.406,1.133,0,0
"2018-01-24 14:22:00",1066858,0,0.741,1.298,1.254,31.04,0,249.3,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.075,2.088,1.988,1.8,1.638,1.363,0,0
"2018-01-24 14:23:00",1066859,0,0.714,1.256,1.265,31.48,0,210.9,2.45,1.7,1.7,1.7,1.7,1.7,0.573,1.638,1.463,1.137,0.998,0.733,0.421,0,0
"2018-01-24 14:24:00",1066860,0,0.802,1.57,1.338,31.43,0,214.8,2.45,1.7,2.45,2.45,1.7,1.7,0.349,1.525,1.438,1.4,1.325,1.188,0.861,0,0
"2018-01-24 14:25:00",1066861,0,0.965,1.831,1.401,31.64,0,191.2,1.7,2.45,2.45,1.7,1.7,1.7,0.377,1.363,1.375,1.25,1.188,0.999,0.687,0,0
"2018-01-24 14:26:00",1066862,0,1.063,2.054,1.534,31.36,0,202.9,2.45,2.45,2.45,2.45,2.45,1.7,0.451,1.725,1.6,1.484,1.375,1.284,0.961,0,0
"2018-01-24 14:27:00",1066863,0,0.961,2.122,1.486,29.51,0,207.9,2.45,2.45,2.45,2.45,1.7,1.7,0.431,1.6,1.763,1.663,1.388,1.231,0.996,0,0
"2018-01-24 14:28:00",1066864,0,1.026,2.203,1.485,28.51,0,215,0.95,1.7,1.7,1.7,1.7,0.95,0.435,0.427,0.553,0.278,0.294,0.234,0.174,0,0
"2018-01-24 14:29:00",1066865,0,1.17,2.234,1.634,28.57,0,215.4,2.45,2.45,2.45,1.7,1.7,1.7,0.598,1.322,1.338,1.061,0.856,0.67,0.5,0,0
"2018-01-24 14:30:00",1066866,0,1.184,2.183,1.595,28.25,0,206.1,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.688,1.7,1.625,1.372,1.222,0.892,0,0
"2018-01-24 14:31:00",1066867,0,1.247,2.271,1.606,29.47,0,196,2.45,2.45,2.45,2.45,2.45,1.7,0.396,1.609,1.675,1.725,1.588,1.375,1.159,0,0
"2018-01-24 14:32:00",1066868,0,1.239,2.272,1.617,29.59,0,217.4,2.45,2.45,2.45,2.45,1.7,1.7,0.522,1.7,1.663,1.575,1.434,1.271,1.036,0,0
"2018-01-24 14:33:00",1066869,0,1.182,2.199,1.614,28.71,0,207.9,1.7,1.7,1.7,1.7,1.7,1.7,0.576,0.648,0.718,0.626,0.601,0.474,0.358,0,0
"2018-01-24 14:34:00",1066870,0,1.325,2.474,1.777,28.37,0,174.5,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-24 14:35:00",1066871,0,1.443,2.711,2.012,28.5,0,211.8,2.45,2.45,2.45,1.7,1.7,1.7,0.66,1.134,1.015,0.898,0.574,0.521,0.329,0,0
"2018-01-24 14:36:00",1066872,0,1.325,2.614,2.014,27.82,0,213.7,2.45,2.45,2.45,2.45,1.7,1.7,0.464,1.638,1.688,1.563,1.309,1.03,0.81,0,0
"2018-01-24 14:37:00",1066873,0,1.228,2.392,1.899,27.36,0,229.2,1.7,2.45,1.7,1.7,1.7,0.95,0.433,1.338,1.318,1.081,0.999,0.826,0.459,0,0
"2018-01-24 14:38:00",1066874,0,1.257,2.263,2.017,29.17,0,230.2,1.7,1.7,1.7,1.7,0.95,0,0.323,0.921,0.474,0.291,0.25,0.127,0,0,0
"2018-01-24 14:39:00",1066875,0,1.352,2.486,2.196,28.84,0,209,1.7,1.7,1.7,1.7,1.7,0.95,0.515,0.958,1.093,0.901,0.699,0.421,0.174,0,0
"2018-01-24 14:40:00",1066876,0,1.445,2.664,2.25,28.34,0,192,1.7,1.7,1.7,1.7,1.7,0.95,0.507,1.222,1.175,0.825,0.696,0.579,0.332,0,0
"2018-01-24 14:41:00",1066877,0,1.46,2.517,2.144,28.71,0,180.2,2.45,2.45,1.7,1.7,1.7,1.7,0.406,1.322,1.347,1.146,1.162,0.955,0.75,0,0
"2018-01-24 14:42:00",1066878,0,1.45,2.383,2.091,29.78,0,185.5,2.45,2.45,2.45,2.45,2.45,1.7,0.704,1.963,1.7,1.548,1.367,1.248,1.041,0,0
"2018-01-24 14:43:00",1066879,0,1.392,2.51,2.041,29.48,0,180.6,1.7,2.45,1.7,1.7,1.7,1.7,0.496,1.463,1.4,1.297,1.175,0.888,0.528,0,0
"2018-01-24 14:44:00",1066880,0,1.274,2.397,1.898,28.37,0,167.5,2.45,2.45,1.7,1.7,1.7,1.7,0.384,1.575,1.538,1.5,1.325,1.053,0.731,0,0
"2018-01-24 14:45:00",1066881,0,1.275,2.214,1.888,29.26,0,177.1,2.45,1.7,1.7,1.7,1.7,1.7,0.574,1.381,1.164,0.943,0.849,0.629,0.456,0,0
"2018-01-24 14:46:00",1066882,0,1.213,2.099,1.868,29.07,0,170.1,2.45,2.45,1.7,1.7,1.7,1.7,0.423,1.438,1.588,1.413,1.234,1.062,0.81,0,0
"2018-01-24 14:47:00",1066883,0,1.184,2.028,1.808,29.17,0,156.8,1.7,1.7,1.7,1.7,1.7,1.7,0.471,1.275,1.288,1.15,1.109,0.807,0.614,0,0
"2018-01-24 14:48:00",1066884,0,1.126,1.767,1.766,29.91,0,154.1,2.45,1.7,1.7,1.7,1.7,1.7,0.433,1.425,1.388,1.15,1.068,0.826,0.623,0,0
"2018-01-24 14:49:00",1066885,0,1.117,1.633,1.756,30.58,0,150.9,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.788,1.875,1.675,1.525,1.309,1.024,0,0
"2018-01-24 14:50:00",1066886,0,1.068,1.356,1.508,29.68,0,165.4,2.45,2.45,2.45,2.45,1.7,1.7,0.734,0.867,1.063,0.892,0.883,0.776,0.704,0,0
"2018-01-24 14:51:00",1066887,-1,1.188,1.409,1.572,29.98,0,138.6,1.7,1.7,1.7,1.7,0.95,0.95,0.42,0.63,0.613,0.487,0.326,0.253,0.063,0,0
"2018-01-24 14:52:00",1066888,-1,1.249,1.457,1.586,30.57,0,152.6,1.7,1.7,1.7,1.7,1.7,1.7,0.473,1.165,1.234,1.156,1.049,0.835,0.611,0,0
"2018-01-24 14:53:00",1066889,-1,1.277,1.472,1.672,30.84,0,166.3,0.95,1.7,0.95,0.95,0,0,0,0.222,0.282,0.158,0.048,0,0,0,0
"2018-01-24 14:54:00",1066890,-1,1.551,1.815,2.041,30.91,0,202.5,1.7,1.7,1.7,0.95,0.95,0.95,0.122,0.506,0.474,0.313,0.111,0.016,0.111,0,0
"2018-01-24 14:55:00",1066891,-1,1.711,2.059,2.335,30.62,0,195.5,1.7,1.7,0.95,0.95,0.95,0.95,0.285,0.904,0.937,0.792,0.554,0.095,0.048,0,0
"2018-01-24 14:56:00",1066892,-1,1.694,2.218,2.424,30.13,0,178,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.813,1.375,0.988,0.929,0.731,0.285,0,0
"2018-01-24 14:57:00",1066893,-1,1.569,2.159,2.375,30.14,0,163.8,2.45,2.45,2.45,2.45,2.45,1.7,0.546,1.575,1.513,1.337,1.306,1.048,0.781,0,0
"2018-01-24 14:58:00",1066894,-1,1.424,1.828,2.072,29.49,0,170.3,2.45,2.45,1.7,1.7,1.7,0.95,0.495,1.5,1.218,1.039,0.961,0.731,0.475,0,0
"2018-01-24 14:59:00",1066895,-1,1.438,1.862,2.1,29.6,0,166.2,1.7,1.7,1.7,1.7,1.7,0.95,0.48,0.471,0.464,0.43,0.386,0.345,0.206,0,0
"2018-01-24 15:00:00",1066896,-1,1.561,1.972,2.194,29.31,0,160.1,0.95,1.7,1.7,0.95,0.95,0,0.305,0.032,0.662,0.405,0.285,0.111,0,0,0
"2018-01-24 15:01:00",1066897,-1,1.768,1.957,2.198,28.33,0,198.1,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-24 15:02:00",1066898,-1,1.929,2.302,2.455,28.51,0,195.8,1.7,1.7,0.95,0.95,0.95,0.95,0.285,0.614,0.408,0.253,0.19,0.095,0.079,0,0
"2018-01-24 15:03:00",1066899,-1,1.975,2.544,2.647,28.25,0,196,1.7,1.7,1.7,1.7,1.7,0.95,0.491,0.715,0.734,0.43,0.37,0.31,0.269,0,0
"2018-01-24 15:04:00",1066900,-1,2.059,2.737,2.781,27.14,0,200.2,1.7,1.7,0.95,1.7,1.7,0.95,0.45,0.426,0.322,0.127,0.167,0.18,0.063,0,0
"2018-01-24 15:05:00",1066901,-1,2.042,2.834,2.856,26.95,0,187.6,1.7,1.7,1.7,1.7,1.7,1.7,0.556,0.49,0.518,0.534,0.525,0.509,0.437,0,0
"2018-01-24 15:06:00",1066902,-1,2.156,3.058,3.031,26.83,0,187,1.7,1.7,1.7,1.7,1.7,1.7,0.574,0.83,0.716,0.615,0.546,0.427,0.329,0,0
"2018-01-24 15:07:00",1066903,-1,2.062,2.981,2.883,26.53,0,197.3,1.7,1.7,1.7,1.7,1.7,1.7,0.458,1.027,0.847,0.557,0.351,0.282,0.266,0,0
"2018-01-24 15:08:00",1066904,-1,2.038,2.904,2.883,26.96,0,209.3,1.7,1.7,1.7,0.95,0.95,0.95,0.38,0.804,0.832,0.456,0.332,0.19,0.032,0,0
"2018-01-24 15:09:00",1066905,-1,2.053,2.981,2.855,27.16,0,196.9,2.45,1.7,1.7,1.7,1.7,1.7,0.576,0.909,0.995,0.913,0.752,0.49,0.266,0,0
"2018-01-24 15:10:00",1066906,-1,1.912,2.996,2.769,27.21,0,205.8,2.45,1.7,1.7,1.7,1.7,1.7,0.4,1.425,1.338,1.15,1.068,0.914,0.547,0,0
"2018-01-24 15:11:00",1066907,0,1.922,2.955,2.748,27.31,0,198.2,1.7,1.7,0.95,1.7,0.95,0.95,0.442,0.801,0.766,0.618,0.472,0.301,0.222,0,0
"2018-01-24 15:12:00",1066908,0,2.007,2.884,2.801,27.84,0,212.9,1.7,1.7,0,0.95,0,0,0,0.218,0.424,0,0.095,0,0,0,0
"2018-01-24 15:13:00",1066909,0,2.08,2.891,2.909,27.43,0,211.5,1.7,1.7,0.95,0.95,0.95,0.95,0.339,0.677,0.803,0.364,0.174,0.142,0.048,0,0
"2018-01-24 15:14:00",1066910,0,2.045,2.886,2.818,27.6,0,165.4,1.7,1.7,1.7,1.7,1.7,1.7,0.505,1.247,1.158,0.991,0.916,0.787,0.547,0,0
"2018-01-24 15:15:00",1066911,0,1.854,2.729,2.751,27.79,0,141.6,1.7,2.45,1.7,1.7,1.7,1.7,0.608,1.038,0.797,0.546,0.533,0.404,0.322,0,0
"2018-01-24 15:16:00",1066912,0,1.731,2.436,2.56,28.28,0,175.6,1.7,1.7,0.95,0.95,1.7,0.95,0.296,1.165,0.731,0.111,0.095,0.076,0.079,0,0
"2018-01-24 15:17:00",1066913,0,1.757,2.403,2.564,29.23,0,185.8,2.45,2.45,2.45,2.45,2.45,1.7,0.618,1.625,1.65,1.295,1.117,0.9,0.645,0,0
"2018-01-24 15:18:00",1066914,0,1.77,2.598,2.554,28.95,0,190.1,2.45,2.45,2.45,2.45,2.45,1.7,0.501,2.1,1.863,1.625,1.55,1.318,0.792,0,0
"2018-01-24 15:19:00",1066915,0,1.822,2.744,2.553,30.17,0,172.5,2.45,2.45,2.45,2.45,2.45,1.7,0.378,2.037,1.925,1.85,1.7,1.513,1.247,0,0
"2018-01-24 15:20:00",1066916,0,1.577,2.369,2.275,28.8,0,141,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.538,1.625,1.663,1.538,1.309,0.991,0,0
"2018-01-24 15:21:00",1066917,0,1.522,2.039,2.062,29.02,0,141.9,1.7,1.7,0.95,0.95,0.95,0,0.237,0.187,0.329,0.174,0.142,0.063,0,0,0
"2018-01-24 15:22:00",1066918,0,1.688,2.178,2.232,30.42,0,203.9,1.7,1.7,1.7,1.7,1.7,1.7,0.491,0.913,0.77,0.594,0.427,0.31,0.25,0,0
"2018-01-24 15:23:00",1066919,0,1.789,2.499,2.414,29.9,0,199,2.45,2.45,1.7,1.7,1.7,0.95,0.454,1.397,1.35,1.068,0.971,0.677,0.253,0,0
"2018-01-24 15:24:00",1066920,0,1.753,2.688,2.475,29.6,0,184.7,2.45,2.45,2.45,2.45,1.7,1.7,0.604,1.75,1.713,1.513,1.306,1.01,0.867,0,0
"2018-01-24 15:25:00",1066921,0,1.773,2.631,2.545,30.12,0,187.9,1.7,2.45,2.45,2.45,2.45,1.7,0.654,1.513,1.438,1.313,1.112,0.868,0.613,0,0
"2018-01-24 15:26:00",1066922,0,1.774,2.648,2.435,29.18,0,182.9,1.7,1.7,2.45,2.45,1.7,1.7,0.529,1.293,1.281,1.252,1.227,1.048,0.708,0,0
"2018-01-24 15:27:00",1066923,0,1.791,2.696,2.344,28.47,0,180.1,3.2,3.2,3.2,2.45,2.45,2.45,0.887,1.551,1.527,1.234,1.149,0.857,0.681,0,0
"2018-01-24 15:28:00",1066924,0,1.559,2.358,2.112,28.92,0,151.8,2.45,3.2,3.2,2.45,2.45,2.45,0.618,1.813,1.938,1.875,1.772,1.631,1.396,0,0
"2018-01-24 15:29:00",1066925,0,1.507,2.031,1.907,29.53,0,165.8,1.7,1.7,1.7,0.95,0.95,0.95,0.462,0.819,0.638,0.528,0.491,0.364,0.111,0,0
"2018-01-24 15:30:00",1066926,0,1.674,2.177,2.05,29.92,0,178.9,1.7,0.95,0.95,0.95,0.95,0,0.171,0.367,0.301,0.317,0.222,0.032,0,0,0
"2018-01-24 15:31:00",1066927,0,1.856,2.408,2.193,30.32,0,182.3,2.45,2.45,2.45,1.7,1.7,1.7,0.567,1.568,1.475,1.322,1.199,0.948,0.648,0,0
"2018-01-24 15:32:00",1066928,0,1.753,2.462,2.163,28.95,0,175.1,2.45,2.45,2.45,2.45,2.45,1.7,0.309,1.888,1.888,1.85,1.75,1.613,1.35,0,0
"2018-01-24 15:33:00",1066929,0,1.676,2.337,2.04,28.65,0,201.4,1.7,1.7,2.45,1.7,1.7,1.7,0.464,1.538,1.5,1.309,1.197,1.03,0.775,0,0
"2018-01-24 15:34:00",1066930,0,1.748,2.344,2.149,28.86,0,210.3,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.188,1.2,1.008,0.775,0.472,0.269,0,0
"2018-01-24 15:35:00",1066931,0,1.824,2.466,2.284,28.74,0,219.2,1.7,2.45,1.7,1.7,1.7,1.7,0.553,1.206,1.136,0.953,0.919,0.737,0.392,0,0
"2018-01-24 15:36:00",1066932,0,1.941,2.691,2.415,28.57,0,195,2.45,2.45,2.45,1.7,1.7,1.7,0.683,1.197,1.154,0.791,0.693,0.593,0.418,0,0
"2018-01-24 15:37:00",1066933,0,1.922,2.878,2.471,27.93,0,181.7,2.45,1.7,1.7,1.7,1.7,1.7,0.537,1.388,1.325,1.209,1.037,0.768,0.326,0,0
"2018-01-24 15:38:00",1066934,0,1.996,2.835,2.421,27.61,0,198.8,2.45,2.45,1.7,1.7,0.95,0.95,0.428,1.073,1.07,0.775,0.465,0.269,0.158,0,0
"2018-01-24 15:39:00",1066935,0,2.081,2.814,2.542,28.36,0,195.7,2.45,1.7,1.7,1.7,1.7,0.95,0.575,1.087,0.909,0.72,0.607,0.506,0.253,0,0
"2018-01-24 15:40:00",1066936,0,2.188,3.028,2.651,28.49,0,203.3,1.7,1.7,1.7,1.7,1.7,1.7,0.539,1.181,1.184,1.2,1.084,0.724,0.487,0,0
"2018-01-24 15:41:00",1066937,0,2.222,3.225,2.651,27.62,0,192.8,1.7,1.7,1.7,1.7,1.7,1.7,0.418,1.213,1.35,1.25,1.197,0.968,0.563,0,0
"2018-01-24 15:42:00",1066938,0,2.317,3.312,2.711,27.32,0,195.7,0.95,1.7,1.7,0.95,0.95,0.95,0.354,0.222,0.313,0.266,0.237,0.158,0.127,0,0
"2018-01-24 15:43:00",1066939,0,2.311,3.323,2.718,26.87,0,134.4,1.7,1.7,1.7,1.7,1.7,0.95,0.576,1.078,0.818,0.711,0.581,0.474,0.301,0,0
"2018-01-24 15:44:00",1066940,0,2.142,2.869,2.564,27.83,0,145.2,1.7,1.7,1.7,1.7,1.7,1.7,0.464,0.787,1.008,1.037,0.987,0.706,0.519,0,0
"2018-01-24 15:45:00",1066941,0,2.113,2.646,2.434,28.4,0,136.5,0,0.95,0.95,0.95,0.95,0.95,0.323,0,0.285,0.222,0.269,0.127,0.063,0,0
"2018-01-24 15:46:00",1066942,0,2.189,2.554,2.41,28.02,0,116.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 15:47:00",1066943,0,2.384,2.788,2.612,28.27,0,217.7,1.7,2.45,2.45,1.7,1.7,0.95,0.573,1.105,1.066,0.968,0.812,0.537,0.253,0,0
"2018-01-24 15:48:00",1066944,0,2.322,2.799,2.61,27.72,0,226.1,1.7,1.7,1.7,1.7,1.7,1.7,0.56,1.281,1.35,1.14,1.008,0.721,0.497,0,0
"2018-01-24 15:49:00",1066945,0,2.329,2.833,2.713,28.13,0,214,1.7,1.7,1.7,1.7,1.7,0.95,0.457,0.882,0.834,0.522,0.411,0.231,0.142,0,0
"2018-01-24 15:50:00",1066946,0,2.363,3.028,2.763,27.85,0,196.9,1.7,1.7,1.7,1.7,1.7,0.95,0.508,0.569,0.648,0.693,0.687,0.373,0.174,0,0
"2018-01-24 15:51:00",1066947,-1,2.537,3.267,2.875,27.47,0,197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 15:52:00",1066948,-1,2.835,3.414,3.053,26.85,0,197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 15:53:00",1066949,-1,3.079,3.752,3.321,27.65,0,197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 15:54:00",1066950,-1,3.298,3.833,3.546,26.92,0,197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 15:55:00",1066951,-1,3.439,3.904,3.664,26.23,0,197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 15:56:00",1066952,-1,3.618,3.843,3.672,26.01,0,197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 15:57:00",1066953,-1,3.607,3.803,3.717,26.3,0,192.3,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-24 15:58:00",1066954,-1,3.535,3.844,3.853,26.63,0,168.9,0.95,0.95,0,0,0,0,0,0.127,0.158,0,0,0,0,0,0
"2018-01-24 15:59:00",1066955,-1,3.448,3.884,3.934,26.31,0,170.5,0.95,0.95,0,0,0,0,0,0.016,0.079,0,0,0,0,0,0
"2018-01-24 16:00:00",1066956,-1,3.571,3.945,3.958,26.31,0,178.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 16:01:00",1066957,-1,3.635,3.942,4.023,27.18,0,189.6,0.95,0.95,0,0,0,0,0,0.063,0.174,0,0,0,0,0,0
"2018-01-24 16:02:00",1066958,-1,3.621,4.099,4.108,26.88,0,192.6,0.95,0.95,0.95,0,0,0,0,0.016,0.317,0.048,0,0,0,0,0
"2018-01-24 16:03:00",1066959,-1,3.75,4.092,4.113,26.27,0,192.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 16:04:00",1066960,-1,3.735,4.251,4.188,26.47,0,315.7,0.95,0.95,0,0,0,0,0,0.396,0.412,0,0,0,0,0,0
"2018-01-24 16:05:00",1066961,-1,3.407,3.81,3.855,26.52,0,342.8,1.7,1.7,1.7,1.7,0.95,0.95,0.442,0.551,0.912,0.594,0.421,0.301,0.174,0,0
"2018-01-24 16:06:00",1066962,-1,3.095,3.307,3.436,26.76,0,351.6,1.7,1.7,1.7,1.7,1.7,1.7,0.415,0.791,1.007,0.822,0.49,0.203,0.139,0,0
"2018-01-24 16:07:00",1066963,-1,2.774,2.91,3.133,27.41,0,342.2,1.7,1.7,1.7,1.7,0.95,1.7,0.435,1.263,1.288,1.25,1.138,0.665,0.709,0,0
"2018-01-24 16:08:00",1066964,-1,2.472,2.622,2.868,28.04,0,343.5,2.45,2.45,2.45,2.45,1.7,1.7,0.564,1.775,1.738,1.481,1.359,1.07,0.901,0,0
"2018-01-24 16:09:00",1066965,-1,2.259,2.444,2.617,29.06,0,356.3,2.45,1.7,1.7,2.45,1.7,1.7,0.359,1.4,1.475,1.4,1.375,1.068,0.93,0,0
"2018-01-24 16:10:00",1066966,-1,2.201,2.394,2.538,29.79,0,0.361,1.7,1.7,1.7,1.7,1.7,0.95,0.511,0.955,1.131,0.876,0.743,0.389,0.285,0,0
"2018-01-24 16:11:00",1066967,0,2.117,2.359,2.508,30.01,0,353.4,1.7,1.7,1.7,1.7,1.7,1.7,0.488,1.288,1.288,1.131,0.974,0.567,0.377,0,0
"2018-01-24 16:12:00",1066968,0,2.102,2.351,2.507,30.38,0,353,1.7,1.7,1.7,1.7,0.95,0.95,0.368,1.222,1.247,0.948,0.592,0.174,0.301,0,0
"2018-01-24 16:13:00",1066969,0,2.033,2.279,2.462,29.75,0,349.8,1.7,2.45,1.7,1.7,1.7,0.95,0.453,1.488,1.575,1.343,1.137,0.766,0.459,0,0
"2018-01-24 16:14:00",1066970,0,2,2.207,2.43,29.87,0,343,2.45,1.7,1.7,1.7,1.7,1.7,0.512,1.575,1.538,1.147,1.018,0.639,0.456,0,0
"2018-01-24 16:15:00",1066971,0,1.98,2.168,2.415,29.95,0,342.8,1.7,1.7,1.7,1.7,1.7,1.7,0.497,1.363,1.275,1.134,1.027,0.472,0.377,0,0
"2018-01-24 16:16:00",1066972,0,1.962,2.176,2.391,30.22,0,340.6,2.45,2.45,2.45,2.45,1.7,1.7,0.574,1.875,1.738,1.5,1.363,1.042,0.898,0,0
"2018-01-24 16:17:00",1066973,0,1.951,2.19,2.38,30.92,0,344.8,2.45,2.45,1.7,1.7,1.7,1.7,0.471,1.65,1.6,1.35,1.234,0.807,0.693,0,0
"2018-01-24 16:18:00",1066974,0,1.984,2.195,2.349,30.72,0,329.8,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.334,1.288,0.977,0.643,0.253,0.079,0,0
"2018-01-24 16:19:00",1066975,0,2.042,2.258,2.423,31.03,0,341.3,1.7,1.7,1.7,1.7,0.95,0.95,0.391,1.222,1.174,0.755,0.513,0.206,0.158,0,0
"2018-01-24 16:20:00",1066976,0,2.042,2.254,2.425,30.71,0,343.3,1.7,1.7,1.7,1.7,1.7,1.7,0.479,1.225,1.072,0.807,0.386,0.278,0.266,0,0
"2018-01-24 16:21:00",1066977,0,2.093,2.272,2.459,30.73,0,319.1,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.023,0.888,0.943,0.807,0.443,0.222,0,0
"2018-01-24 16:22:00",1066978,0,2.196,2.337,2.529,30.58,0,312.6,1.7,1.7,1.7,1.7,1.7,0.95,0.443,0.87,0.775,0.731,0.658,0.25,0.063,0,0
"2018-01-24 16:23:00",1066979,0,2.253,2.398,2.612,30.49,0,318.6,1.7,0.95,0.95,0.95,0.95,0.95,0.323,0.342,0.348,0.237,0.206,0.127,0.079,0,0
"2018-01-24 16:24:00",1066980,0,2.376,2.472,2.736,30.77,0,312.2,0.95,1.7,0.95,0.95,0.95,0,0.207,0.412,0.535,0.222,0.19,0.048,0,0,0
"2018-01-24 16:25:00",1066981,0,2.407,2.493,2.815,29.97,0,330,0.95,0.95,0,0,0,0,0,0.237,0.285,0,0,0,0,0,0
"2018-01-24 16:26:00",1066982,0,2.449,2.537,2.86,30.02,0,316.7,1.7,1.7,0.95,0.95,0.95,0,0.171,0.421,0.456,0.285,0.206,0.032,0,0,0
"2018-01-24 16:27:00",1066983,0,2.472,2.545,2.893,29.61,0,312,1.7,1.7,1.7,1.7,0.95,0,0.474,1.009,1.072,1.018,0.823,0.443,0,0,0
"2018-01-24 16:28:00",1066984,0,2.428,2.484,2.812,29.17,0,319.3,1.7,1.7,1.7,1.7,0.95,0.95,0.428,0.908,0.946,0.905,0.899,0.681,0.206,0,0
"2018-01-24 16:29:00",1066985,0,2.392,2.447,2.789,29.78,0,308.5,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1.213,1.181,0.902,0.741,0.285,0.016,0,0
"2018-01-24 16:30:00",1066986,0,2.359,2.361,2.736,29.57,0,301.8,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.968,1.213,1.065,0.902,0.475,0.095,0,0
"2018-01-24 16:31:00",1066987,0,2.367,2.281,2.743,29.39,0,301.9,0.95,1.7,1.7,0.95,0.95,0,0.285,0.602,0.962,0.852,0.523,0.095,0,0,0
"2018-01-24 16:32:00",1066988,0,2.385,2.272,2.823,29.3,0,294.1,0.95,0.95,0.95,0.95,0,0,0,0.285,0.554,0.253,0.142,0,0,0,0
"2018-01-24 16:33:00",1066989,0,2.43,2.321,2.985,29.39,0,286.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 16:34:00",1066990,0,2.519,2.466,3.158,29.86,0,284.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 16:35:00",1066991,0,2.642,2.636,3.345,29.79,0,284.2,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-24 16:36:00",1066992,0,2.708,2.672,3.519,29.36,0,284.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 16:37:00",1066993,0,2.824,2.686,3.677,29.03,0,284.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 16:38:00",1066994,0,2.879,2.688,3.832,28.55,0,284.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 16:39:00",1066995,0,2.82,2.718,3.872,29.43,0,303.4,1.7,1.7,0.95,0.95,0.95,0,0.171,0.576,0.868,0.332,0.19,0.032,0,0,0
"2018-01-24 16:40:00",1066996,0,2.691,2.603,3.697,30.21,0,303.2,1.7,1.7,0.95,0.95,0.95,0,0.402,0.804,0.877,0.792,0.744,0.222,0,0,0
"2018-01-24 16:41:00",1066997,0,2.558,2.381,3.403,28.46,0,297.2,1.7,1.7,1.7,0.95,0.95,0,0.38,0.943,1.012,0.927,0.776,0.19,0,0,0
"2018-01-24 16:42:00",1066998,0,2.464,2.246,3.154,28.4,0,294.9,0.95,0.95,1.7,0.95,0.95,0,0.207,0.649,0.823,0.646,0.443,0.048,0,0,0
"2018-01-24 16:43:00",1066999,0,2.408,2.164,3.047,29.13,0,294.7,0.95,1.7,0.95,0,0,0,0,0.554,0.757,0.142,0,0,0,0,0
"2018-01-24 16:44:00",1067000,0,2.369,2.13,2.953,29.94,0,296.2,0.95,0.95,0.95,0.95,0,0,0,0.285,0.364,0.317,0.111,0,0,0,0
"2018-01-24 16:45:00",1067001,0,2.351,2.134,2.901,30.95,0,296.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 16:46:00",1067002,0,2.354,2.171,2.916,31.73,0,296.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 16:47:00",1067003,0,2.344,2.155,2.923,31.64,0,296.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 16:48:00",1067004,0,2.335,2.075,2.911,30.86,0,296,0,0.95,0.95,0,0,0,0,0,0.57,0.158,0,0,0,0,0
"2018-01-24 16:49:00",1067005,0,2.28,1.992,2.888,29.82,0,285.4,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0
"2018-01-24 16:50:00",1067006,0,2.227,1.966,2.926,30.07,0,276.6,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0
"2018-01-24 16:51:00",1067007,-1,2.188,1.994,2.871,30.02,0,272.6,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0
"2018-01-24 16:52:00",1067008,-1,2.162,2.013,2.753,29.51,0,272.5,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-24 16:53:00",1067009,-1,2.143,2.042,2.715,29.85,0,272.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 16:54:00",1067010,-1,2.133,2.083,2.715,30.84,0,272.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 16:55:00",1067011,-1,2.111,2.016,2.739,30.92,0,272.6,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0
"2018-01-24 16:56:00",1067012,-1,2.077,1.886,2.822,30.15,0,272.6,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0
"2018-01-24 16:57:00",1067013,-1,2.045,1.792,2.848,29.9,0,272.6,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0
"2018-01-24 16:58:00",1067014,-1,2.013,1.722,2.86,30.3,0,272.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 16:59:00",1067015,-1,1.989,1.673,2.883,30.25,0,272.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 17:00:00",1067016,-1,1.969,1.64,2.89,31.18,0,272.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 17:01:00",1067017,-1,1.937,1.584,2.822,32.45,0,272.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 17:02:00",1067018,-1,1.903,1.524,2.737,32.23,0,272.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 17:03:00",1067019,-1,1.867,1.473,2.669,32.09,0,272.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 17:04:00",1067020,-1,1.82,1.437,2.588,32.12,0,272.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 17:05:00",1067021,-1,1.764,1.381,2.43,32.04,0,272.7,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0
"2018-01-24 17:06:00",1067022,-1,1.707,1.319,2.201,32.08,0,274.1,0,1.7,0.95,0.95,0,0,0,0,0.899,0.57,0.348,0,0,0,0
"2018-01-24 17:07:00",1067023,-1,1.625,1.255,1.932,31.98,0,295.8,0,1.7,1.7,1.7,0.95,0,0.402,0,1.163,1.075,0.915,0.222,0,0,0
"2018-01-24 17:08:00",1067024,-1,1.512,1.193,1.643,31.28,0,300.9,1.7,1.7,1.7,1.7,0.95,0,0.448,1.123,1.4,1.238,0.959,0.317,0,0,0
"2018-01-24 17:09:00",1067025,-1,1.378,1.123,1.344,31.75,0,303.3,1.7,1.7,1.7,1.7,0.95,0,0.339,1.55,1.575,1.238,0.899,0.142,0,0,0
"2018-01-24 17:10:00",1067026,-1,1.248,1.022,1.04,31.9,0,305.1,1.7,1.7,1.7,1.7,0.95,0,0.402,1.638,1.675,1.313,0.972,0.222,0,0,0
"2018-01-24 17:11:00",1067027,0,1.152,0.98,0.765,31.59,0,307.7,1.7,1.7,1.7,1.7,0.95,0,0.442,1.625,1.625,1.25,0.927,0.301,0,0,0
"2018-01-24 17:12:00",1067028,0,1.061,0.926,0.52,32.04,0,312.1,1.7,1.7,1.7,0.95,0,0,0,1.575,1.55,1.163,0.792,0,0,0,0
"2018-01-24 17:13:00",1067029,0,0.973,0.845,0.305,33.06,0,314.1,1.7,1.7,1.7,0.95,0,0,0,1.488,1.525,1.2,0.823,0,0,0,0
"2018-01-24 17:14:00",1067030,0,0.89,0.762,0.091,34.66,0,314.2,1.7,1.7,1.7,0.95,0,0,0,1.413,1.438,1.275,0.839,0,0,0,0
"2018-01-24 17:15:00",1067031,0,0.827,0.702,-0.049,33.7,0,314.6,1.7,1.7,1.7,0.95,0,0,0,1.388,1.45,1.325,0.903,0,0,0,0
"2018-01-24 17:16:00",1067032,0,0.782,0.697,-0.134,32.23,0,316.8,1.7,1.7,1.7,0.95,0,0,0,1.35,1.375,1.338,0.918,0,0,0,0
"2018-01-24 17:17:00",1067033,0,0.765,0.708,-0.181,31.56,0,316.9,1.7,1.7,1.7,0.95,0,0,0,1.325,1.375,1.338,0.918,0,0,0,0
"2018-01-24 17:18:00",1067034,0,0.75,0.7,-0.205,31.59,0,316.9,1.7,1.7,1.7,0.95,0,0,0,1.338,1.375,1.338,0.887,0,0,0,0
"2018-01-24 17:19:00",1067035,0,0.747,0.67,-0.241,31.29,0,317.6,1.7,1.7,1.7,0.95,0,0,0,1.35,1.438,1.325,0.871,0,0,0,0
"2018-01-24 17:20:00",1067036,0,0.736,0.643,-0.303,30.57,0,320.1,1.7,1.7,1.7,0.95,0.95,0,0.171,1.375,1.45,1.325,0.934,0.032,0,0,0
"2018-01-24 17:21:00",1067037,0,0.73,0.638,-0.338,30.29,0,320.2,1.7,1.7,1.7,1.7,0.95,0,0.263,1.4,1.45,1.388,0.962,0.079,0,0,0
"2018-01-24 17:22:00",1067038,0,0.713,0.634,-0.419,30.58,0,322.3,1.7,1.7,1.7,0.95,0,0,0,1.438,1.538,1.288,0.887,0,0,0,0
"2018-01-24 17:23:00",1067039,0,0.703,0.613,-0.518,30.77,0,322.5,1.7,1.7,1.7,0.95,0,0,0,1.5,1.563,1.35,0.76,0,0,0,0
"2018-01-24 17:24:00",1067040,0,0.707,0.63,-0.62,30.5,0,322.5,1.7,1.7,1.7,0.95,0,0,0,1.563,1.575,1.288,0.665,0,0,0,0
"2018-01-24 17:25:00",1067041,0,0.705,0.639,-0.739,30.36,0,322.4,1.7,1.7,1.7,0.95,0,0,0,1.525,1.575,1.313,0.76,0,0,0,0
"2018-01-24 17:26:00",1067042,0,0.702,0.633,-0.831,30.41,0,322.4,1.7,1.7,1.7,0.95,0,0,0,1.525,1.575,1.325,0.712,0,0,0,0
"2018-01-24 17:27:00",1067043,0,0.698,0.62,-0.938,30.49,0,322.4,1.7,1.7,1.7,0.95,0,0,0,1.513,1.563,1.388,0.649,0,0,0,0
"2018-01-24 17:28:00",1067044,0,0.691,0.595,-1.065,30.46,0,322.4,1.7,1.7,1.7,0.95,0,0,0,1.475,1.563,1.238,0.253,0,0,0,0
"2018-01-24 17:29:00",1067045,0,0.688,0.57,-1.231,30.51,0,322.5,1.7,1.7,1.7,0,0,0,0,1.488,1.55,1.225,0,0,0,0,0
"2018-01-24 17:30:00",1067046,0,0.681,0.545,-1.366,30.63,0,322.5,1.7,1.7,1.7,0,0,0,0,1.463,1.525,1.125,0,0,0,0,0
"2018-01-24 17:31:00",1067047,0,0.671,0.518,-1.509,30.82,0,322.4,1.7,1.7,1.7,0,0,0,0,1.35,1.463,0.931,0,0,0,0,0
"2018-01-24 17:32:00",1067048,0,0.632,0.446,-1.65,31.32,0,322.4,1.7,1.7,0.95,0,0,0,0,1.388,1.513,0.807,0,0,0,0,0
"2018-01-24 17:33:00",1067049,0,0.585,0.281,-1.797,32.54,0,322.4,1.7,1.7,0.95,0,0,0,0,1.338,1.438,0.095,0,0,0,0,0
"2018-01-24 17:34:00",1067050,0,0.551,0.085,-1.955,33.44,0,322.4,1.7,1.7,0,0,0,0,0,1.263,1.4,0,0,0,0,0,0
"2018-01-24 17:35:00",1067051,0,0.528,0.001,-2.091,32.33,0,322.4,1.7,1.7,0,0,0,0,0,1.163,1.288,0,0,0,0,0,0
"2018-01-24 17:36:00",1067052,0,0.518,0.011,-2.189,31.24,0,322.4,1.7,1.7,0,0,0,0,0,0.997,1.163,0,0,0,0,0,0
"2018-01-24 17:37:00",1067053,0,0.501,0.055,-2.269,30.52,0,322.4,0.95,1.7,0,0,0,0,0,0.887,1.087,0,0,0,0,0,0
"2018-01-24 17:38:00",1067054,0,0.482,0.038,-2.357,31.74,0,322.4,1.7,1.7,0,0,0,0,0,0.915,1.062,0,0,0,0,0,0
"2018-01-24 17:39:00",1067055,0,0.456,-0.159,-2.458,33.86,0,321.1,1.7,1.7,0,0,0,0,0,1.037,1.113,0,0,0,0,0,0
"2018-01-24 17:40:00",1067056,0,0.413,-0.381,-2.557,35.27,0,319.4,1.7,1.7,0,0,0,0,0,1.113,1.05,0,0,0,0,0,0
"2018-01-24 17:41:00",1067057,0,0.348,-0.629,-2.665,37.03,0,319.4,1.7,0.95,0,0,0,0,0,0.987,0.507,0,0,0,0,0,0
"2018-01-24 17:42:00",1067058,0,0.303,-0.887,-2.793,38,0,319.4,0.95,1.7,0,0,0,0,0,0.918,1,0,0,0,0,0,0
"2018-01-24 17:43:00",1067059,0,0.285,-0.918,-2.892,37.05,0,319.5,1.7,1.7,0,0,0,0,0,0.997,1.1,0,0,0,0,0,0
"2018-01-24 17:44:00",1067060,0,0.253,-0.885,-2.979,36.69,0,325,1.7,1.7,0,0,0,0,0,1.225,1.238,0,0,0,0,0,0
"2018-01-24 17:45:00",1067061,0,0.237,-0.824,-2.978,36.41,0,329.2,1.7,1.7,0.95,0,0,0,0,1.325,1.363,0.459,0,0,0,0,0
"2018-01-24 17:46:00",1067062,0,0.249,-0.701,-2.851,36.04,0,332.3,1.7,1.7,0.95,0,0,0,0,1.425,1.475,0.839,0,0,0,0,0
"2018-01-24 17:47:00",1067063,0,0.276,-0.576,-2.729,35.7,0,334.9,1.7,1.7,1.7,0,0,0,0,1.438,1.488,0.931,0,0,0,0,0
"2018-01-24 17:48:00",1067064,0,0.304,-0.449,-2.61,35.29,0,335.7,1.7,1.7,1.7,0,0,0,0,1.413,1.45,1,0,0,0,0,0
"2018-01-24 17:49:00",1067065,0,0.314,-0.376,-2.567,35.17,0,335.8,1.7,1.7,0.95,0,0,0,0,1.363,1.425,0.839,0,0,0,0,0
"2018-01-24 17:50:00",1067066,0,0.299,-0.404,-2.577,35.14,0,337.3,1.7,1.7,0.95,0,0,0,0,1.363,1.375,0.681,0,0,0,0,0
"2018-01-24 17:51:00",1067067,-1,0.296,-0.572,-2.647,36.03,0,341.9,1.7,1.7,0.95,0,0,0,0,1.413,1.35,0.776,0,0,0,0,0
"2018-01-24 17:52:00",1067068,-1,0.294,-0.795,-2.748,37.25,0,346.5,1.7,1.7,0.95,0,0,0,0,1.363,1.463,0.697,0,0,0,0,0
"2018-01-24 17:53:00",1067069,-1,0.297,-0.889,-2.878,37.91,0,349.6,1.7,1.7,0.95,0,0,0,0,1.313,1.463,0.618,0,0,0,0,0
"2018-01-24 17:54:00",1067070,-1,0.297,-0.838,-3.033,37.36,0,349.7,1.7,1.7,0.95,0,0,0,0,1.338,1.425,0.649,0,0,0,0,0
"2018-01-24 17:55:00",1067071,-1,0.298,-0.813,-3.195,36.76,0,349.7,1.7,1.7,0.95,0,0,0,0,1.35,1.413,0.712,0,0,0,0,0
"2018-01-24 17:56:00",1067072,-1,0.288,-0.821,-3.319,36.65,0,349.7,1.7,1.7,0.95,0,0,0,0,1.463,1.475,0.823,0,0,0,0,0
"2018-01-24 17:57:00",1067073,-1,0.27,-0.922,-3.291,37.16,0,349.7,1.7,1.7,1.7,0,0,0,0,1.538,1.525,0.959,0,0,0,0,0
"2018-01-24 17:58:00",1067074,-1,0.26,-0.986,-3.191,37.75,0,349.7,1.7,1.7,0.95,0,0,0,0,1.525,1.563,0.887,0,0,0,0,0
"2018-01-24 17:59:00",1067075,-1,0.261,-1.06,-3.177,38.3,0,350.5,1.7,1.7,0.95,0,0,0,0,1.475,1.55,0.839,0,0,0,0,0
"2018-01-24 18:00:00",1067076,-1,0.267,-1.042,-3.26,37.88,0,350.8,1.7,1.7,0.95,0,0,0,0,1.338,1.488,0.792,0,0,0,0,0
"2018-01-24 18:01:00",1067077,-1,0.275,-1.001,-3.369,37.64,0,351,1.7,1.7,0.95,0.95,0,0,0,1.125,1.438,0.855,0.016,0,0,0,0
"2018-01-24 18:02:00",1067078,-1,0.28,-0.963,-3.436,37.38,0,351.2,0.95,1.7,1.7,0.95,0,0,0,0.855,1.35,1,0.222,0,0,0,0
"2018-01-24 18:03:00",1067079,-1,0.271,-0.96,-3.54,37.42,0,351.5,1.7,1.7,1.7,0,0,0,0,0.997,1.325,1.087,0,0,0,0,0
"2018-01-24 18:04:00",1067080,-1,0.24,-1.01,-3.609,37.77,0,358.4,1.7,1.7,1.7,0,0,0,0,1.238,1.163,1.012,0,0,0,0,0
"2018-01-24 18:05:00",1067081,-1,0.194,-1.121,-3.802,38.61,0,11.1,3.95,3.2,2.45,1.7,1.7,0.95,0.45,1.725,1.613,1.259,0.369,0.18,0.095,0,0
"2018-01-24 18:06:00",1067082,-1,-0.271,-1.643,-4.142,41.51,0,33.1,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.563,2.913,2.063,1.638,1.275,0.886,0,0
"2018-01-24 18:07:00",1067083,-1,-0.367,-2.316,-4.333,44.98,0,28.32,3.95,3.2,2.45,1.7,1.7,1.7,0.532,2.675,2.363,1.663,1.263,0.869,0.722,0,0
"2018-01-24 18:08:00",1067084,-1,-0.282,-2.166,-4.32,44.25,0,27.55,3.2,3.2,2.45,1.7,1.7,0.95,0.418,2.888,2.313,1.613,1.338,0.968,0.665,0,0
"2018-01-24 18:09:00",1067085,-1,-0.31,-2.449,-4.369,45.73,0,31.7,3.95,3.2,1.7,1.7,0.95,0.95,0.475,3.138,2.4,1.45,1.059,0.459,0.111,0,0
"2018-01-24 18:10:00",1067086,-1,-0.272,-2.877,-4.492,47.93,0,30.41,3.95,2.45,1.7,1.7,0.95,0,0.38,3.213,2.163,1.263,0.947,0.19,0,0,0
"2018-01-24 18:11:00",1067087,0,-0.266,-3.209,-4.643,49.75,0,31.53,3.95,3.2,1.7,1.7,1.7,0.95,0.497,3.3,2.325,1.313,0.974,0.472,0.269,0,0
"2018-01-24 18:12:00",1067088,0,-0.304,-3.417,-4.815,51.13,0,34.85,3.2,3.2,1.7,1.7,1.7,0.95,0.496,3.1,2.425,1.45,1.075,0.456,0.285,0,0
"2018-01-24 18:13:00",1067089,0,-0.246,-3.467,-4.917,51.95,0,35.67,3.2,3.2,1.7,1.7,0.95,0.95,0.453,2.875,2.45,1.35,0.962,0.332,0.079,0,0
"2018-01-24 18:14:00",1067090,0,-0.178,-3.468,-4.963,52.69,0,40.19,3.2,2.45,1.7,1.7,0.95,0,0.411,2.713,2.325,1.275,0.896,0.237,0,0,0
"2018-01-24 18:15:00",1067091,0,-0.097,-3.391,-4.976,53.17,0,42.51,3.2,3.2,1.7,1.7,0.95,0.95,0.462,2.55,2.475,1.375,1.009,0.364,0.079,0,0
"2018-01-24 18:16:00",1067092,0,-0.235,-3.282,-4.992,53.17,0,46.82,3.2,3.2,2.45,1.7,0.95,0.95,0.442,2.813,2.663,1.613,1.125,0.649,0.222,0,0
"2018-01-24 18:17:00",1067093,0,-0.197,-2.694,-4.97,52.41,0,50.21,3.2,3.2,1.7,1.7,0.95,0.95,0.428,2.688,2.563,1.65,1.163,0.681,0.063,0,0
"2018-01-24 18:18:00",1067094,0,-0.18,-2.507,-5.026,50.69,0,54.09,3.2,3.2,1.7,1.7,0.95,0,0.411,2.675,2.525,1.475,0.997,0.237,0,0,0
"2018-01-24 18:19:00",1067095,0,-0.173,-2.422,-5.129,50.61,0,52.22,3.2,3.2,1.7,1.7,0.95,0,0.458,2.613,2.425,1.513,0.997,0.348,0,0,0
"2018-01-24 18:20:00",1067096,0,-0.129,-2.102,-5.209,49.65,0,51.89,3.2,3.2,1.7,1.7,0.95,0,0.411,2.625,2.538,1.538,1.025,0.237,0,0,0
"2018-01-24 18:21:00",1067097,0,-0.13,-1.79,-5.283,48.36,0,51.03,3.2,3.2,1.7,1.7,0.95,0,0.323,2.475,2.438,1.425,0.94,0.127,0,0,0
"2018-01-24 18:22:00",1067098,0,-0.16,-1.71,-5.374,47.21,0,49.41,2.45,2.45,1.7,0.95,0,0,0,2.413,2.363,1.213,0.665,0,0,0,0
"2018-01-24 18:23:00",1067099,0,-0.209,-2.341,-5.467,48.56,0,48.74,2.45,2.45,1.7,0.95,0,0,0,2.363,2.225,1.125,0.063,0,0,0,0
"2018-01-24 18:24:00",1067100,0,-0.223,-2.805,-5.53,51.05,0,50.43,2.45,2.45,1.7,1.7,0.95,0,0.428,2.35,2.113,1.288,0.677,0.269,0,0,0
"2018-01-24 18:25:00",1067101,0,-0.232,-2.699,-5.529,51.78,0,51.01,3.2,2.45,1.7,0.95,0.95,0,0.285,2.388,2.15,1.338,0.523,0.095,0,0,0
"2018-01-24 18:26:00",1067102,0,-0.269,-2.544,-5.497,51.49,0,50.95,2.45,2.45,1.7,1.7,0.95,0,0.339,2.4,2.35,1.363,0.943,0.142,0,0,0
"2018-01-24 18:27:00",1067103,0,-0.519,-2.641,-5.512,51.46,0,51.08,3.2,3.2,1.7,1.7,0.95,0.95,0.475,2.563,2.463,1.425,1.037,0.491,0.048,0,0
"2018-01-24 18:28:00",1067104,0,-0.876,-2.751,-5.567,52.41,0,50.18,3.2,3.2,1.7,1.7,0.95,0.95,0.42,2.688,2.475,1.525,1.062,0.253,0.016,0,0
"2018-01-24 18:29:00",1067105,0,-1.11,-2.815,-5.615,53.07,0,53.84,3.2,3.2,1.7,1.7,0.95,0,0.428,2.675,2.5,1.463,1.047,0.269,0,0,0
"2018-01-24 18:30:00",1067106,0,-1.296,-3.157,-5.628,53.99,0,54.11,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.663,2.388,1.388,0.933,0.348,0.016,0,0
"2018-01-24 18:31:00",1067107,0,-1.473,-3.595,-5.67,55.38,0,53.66,3.2,2.45,1.7,0.95,0.95,0.95,0.462,2.75,2.113,1.188,0.206,0.364,0.048,0,0
"2018-01-24 18:32:00",1067108,0,-1.561,-4.134,-5.8,57.11,0,54.56,3.2,2.45,1.7,0,0.95,0,0.207,2.925,2.013,1.05,0,0.048,0,0,0
"2018-01-24 18:33:00",1067109,0,-1.695,-4.567,-5.933,58.97,0,55.21,3.2,2.45,1.7,0.95,0.95,0,0.207,2.963,2.1,1.15,0.063,0.048,0,0,0
"2018-01-24 18:34:00",1067110,0,-1.72,-4.929,-6.069,60.66,0,56.82,3.95,2.45,1.7,1.7,0.95,0,0.475,3.15,2.113,1.275,0.468,0.459,0,0,0
"2018-01-24 18:35:00",1067111,0,-2.174,-5.233,-6.219,62.1,0,57.12,3.95,2.45,1.7,1.7,0.95,0,0.458,3.225,2.1,1.313,0.915,0.348,0,0,0
"2018-01-24 18:36:00",1067112,0,-2.301,-5.556,-6.386,63.44,0,58.82,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.325,2.05,1.213,0.848,0.459,0.222,0,0
"2018-01-24 18:37:00",1067113,0,-3.001,-5.837,-6.55,64.8,0,60.76,3.95,2.45,1.7,1.7,0.95,0,0.411,3.225,1.888,1.15,0.582,0.237,0,0,0
"2018-01-24 18:38:00",1067114,0,-3.871,-6.092,-6.7,66.03,0,54.97,3.2,1.7,0.95,0,0,0,0,2.475,1.413,0.554,0,0,0,0,0
"2018-01-24 18:39:00",1067115,0,-4.625,-6.295,-6.84,67.18,0,47.7,2.45,1.7,1.7,0,0.95,0,0.207,2.2,1.275,0.709,0,0.048,0,0,0
"2018-01-24 18:40:00",1067116,0,-5.017,-6.448,-6.958,68.19,0,50.77,3.2,1.7,1.7,0,0.95,0,0.368,2.5,1.575,0.981,0,0.174,0,0,0
"2018-01-24 18:41:00",1067117,0,-5.089,-6.562,-7.067,69.02,0,56.04,3.2,1.7,1.7,0.95,0,0,0,2.563,1.55,0.99,0.127,0,0,0,0
"2018-01-24 18:42:00",1067118,0,-5.286,-6.677,-7.174,69.71,0,61.4,2.45,1.7,0.95,0.95,0,0,0,2.313,1.375,0.681,0.111,0,0,0,0
"2018-01-24 18:43:00",1067119,0,-5.565,-6.81,-7.288,70.3,0,59.25,3.2,1.7,0.95,0.95,0,0,0,2.4,1.513,0.839,0.111,0,0,0,0
"2018-01-24 18:44:00",1067120,0,-5.642,-6.906,-7.403,70.82,0,56.03,3.2,1.7,0.95,0.95,0,0,0,2.413,1.438,0.712,0.048,0,0,0,0
"2018-01-24 18:45:00",1067121,0,-5.72,-7.033,-7.507,71.26,0,57.57,2.45,1.7,0.95,0,0,0,0,2.163,1.113,0.063,0,0,0,0,0
"2018-01-24 18:46:00",1067122,0,-5.811,-7.188,-7.612,71.75,0,56.1,2.45,1.7,0.95,0,0,0,0,2.075,1.125,0.032,0,0,0,0,0
"2018-01-24 18:47:00",1067123,0,-5.95,-7.312,-7.723,72.35,0,52.82,2.45,1.7,0.95,0,0,0,0,2.2,1.213,0.538,0,0,0,0,0
"2018-01-24 18:48:00",1067124,0,-5.854,-7.402,-7.807,72.98,0,52.56,3.2,1.7,0.95,0,0,0,0,2.575,1.375,0.744,0,0,0,0,0
"2018-01-24 18:49:00",1067125,0,-5.521,-7.438,-7.88,73.56,0,51.5,3.2,1.7,0.95,0,0,0,0,2.65,1.513,0.76,0,0,0,0,0
"2018-01-24 18:50:00",1067126,0,-5.407,-7.452,-7.941,73.99,0,51.57,3.2,1.7,0.95,0,0,0,0,2.625,1.55,0.839,0,0,0,0,0
"2018-01-24 18:51:00",1067127,-1,-5.398,-7.466,-7.984,74.37,0,50.29,3.2,1.7,0.95,0,0,0,0,2.675,1.488,0.728,0,0,0,0,0
"2018-01-24 18:52:00",1067128,-1,-4.89,-7.48,-8.01,74.72,0,50.98,3.2,1.7,0.95,0,0,0,0,2.888,1.425,0.744,0,0,0,0,0
"2018-01-24 18:53:00",1067129,-1,-4.173,-7.521,-8.03,75,0,52.41,3.2,1.7,0.95,0,0,0,0,2.875,1.438,0.887,0,0,0,0,0
"2018-01-24 18:54:00",1067130,-1,-3.706,-7.555,-8.06,75.27,0,53.19,3.2,1.7,1.7,0.95,0,0,0,2.85,1.55,0.975,0.317,0,0,0,0
"2018-01-24 18:55:00",1067131,-1,-3.656,-7.565,-8.09,75.57,0,51.3,3.2,1.7,0.95,0,0,0,0,2.95,1.5,0.839,0,0,0,0,0
"2018-01-24 18:56:00",1067132,-1,-3.33,-7.588,-8.13,75.83,0,50.3,3.2,1.7,0.95,0,0,0,0,3.125,1.575,0.776,0,0,0,0,0
"2018-01-24 18:57:00",1067133,-1,-2.88,-7.601,-8.18,76.05,0,48.38,3.95,1.7,0.95,0,0,0,0,3.225,1.55,0.76,0,0,0,0,0
"2018-01-24 18:58:00",1067134,-1,-2.75,-7.625,-8.23,76.22,0,49.5,3.95,1.7,0.95,0,0,0,0,3.175,1.463,0.649,0,0,0,0,0
"2018-01-24 18:59:00",1067135,-1,-3.043,-7.704,-8.29,76.39,0,47.69,3.2,1.7,0.95,0.95,0,0,0,2.9,1.35,0.697,0.016,0,0,0,0
"2018-01-24 19:00:00",1067136,-1,-3.792,-7.814,-8.35,76.63,0,47.32,3.2,1.7,0.95,0.95,0,0,0,2.9,1.3,0.697,0.127,0,0,0,0
"2018-01-24 19:01:00",1067137,-1,-4.156,-7.927,-8.42,76.92,0,48.32,3.2,1.7,0.95,0,0,0,0,3.088,1.338,0.776,0,0,0,0,0
"2018-01-24 19:02:00",1067138,-1,-4.366,-8.01,-8.48,77.24,0,48.04,3.95,1.7,0.95,0.95,0,0,0,3.113,1.463,0.839,0.079,0,0,0,0
"2018-01-24 19:03:00",1067139,-1,-4.575,-8.02,-8.54,77.56,0,47.72,3.95,2.45,1.7,0.95,0,0,0,3.3,1.663,0.997,0.681,0,0,0,0
"2018-01-24 19:04:00",1067140,-1,-4.934,-8.05,-8.58,77.77,0,50.99,3.2,1.7,1.7,0.95,0,0,0,3.125,1.6,0.965,0.491,0,0,0,0
"2018-01-24 19:05:00",1067141,-1,-5.352,-8.12,-8.64,77.9,0,53.41,3.2,2.45,1.7,1.7,0.95,0,0.171,3.125,1.725,1.125,0.82,0.032,0,0,0
"2018-01-24 19:06:00",1067142,-1,-5.413,-8.17,-8.72,78.05,0,56.97,3.2,2.45,1.7,0.95,0,0,0,3.113,1.838,1.113,0.728,0,0,0,0
"2018-01-24 19:07:00",1067143,-1,-4.983,-8.21,-8.77,78.15,0,56.07,3.95,2.45,1.7,0.95,0.95,0.95,0.368,3.163,1.838,1.125,0.364,0.174,0.016,0,0
"2018-01-24 19:08:00",1067144,-1,-4.865,-8.27,-8.8,78.1,0,55.48,3.2,1.7,1.7,0.95,0.95,0,0.263,2.838,1.575,0.968,0.127,0.079,0,0,0
"2018-01-24 19:09:00",1067145,-1,-5.031,-8.37,-8.85,78.11,0,55.05,3.2,1.7,1.7,0.95,0,0,0,2.688,1.438,0.852,0.19,0,0,0,0
"2018-01-24 19:10:00",1067146,-1,-5.277,-8.48,-8.91,78.23,0,61.44,3.2,1.7,1.7,0.95,0,0,0,2.588,1.463,0.943,0.728,0,0,0,0
"2018-01-24 19:11:00",1067147,0,-5.739,-8.57,-8.98,78.41,0,70.03,3.2,1.7,1.7,0.95,0,0,0,2.575,1.588,0.896,0.332,0,0,0,0
"2018-01-24 19:12:00",1067148,0,-6.117,-8.55,-9.06,78.62,0,75.03,3.2,1.7,0.95,0,0,0,0,2.475,1.45,0.697,0,0,0,0,0
"2018-01-24 19:13:00",1067149,0,-6.603,-8.57,-9.13,78.7,0,77.46,3.2,2.45,1.7,0,0,0,0,2.45,1.625,0.899,0,0,0,0,0
"2018-01-24 19:14:00",1067150,0,-6.748,-8.57,-9.16,78.81,0,67.98,3.2,2.45,1.7,0.95,0.95,0,0.122,2.688,1.65,1.1,0.744,0.016,0,0,0
"2018-01-24 19:15:00",1067151,0,-6.23,-8.61,-9.21,78.92,0,59.44,3.2,2.45,1.7,1.7,0.95,0,0.339,2.988,1.825,1.213,0.868,0.142,0,0,0
"2018-01-24 19:16:00",1067152,0,-5.068,-8.56,-9.23,79.12,0,54.63,3.95,2.45,1.7,0.95,0.95,0,0.391,3.3,1.938,1.213,0.871,0.206,0,0,0
"2018-01-24 19:17:00",1067153,0,-4.418,-8.48,-9.24,79.17,0,53.49,3.95,2.45,1.7,0.95,0.95,0,0.285,3.238,1.988,1.1,0.744,0.095,0,0,0
"2018-01-24 19:18:00",1067154,0,-4.256,-8.37,-9.23,79.1,0,52.02,3.95,2.45,1.7,0.95,0.95,0,0.237,3.1,2.075,1.072,0.744,0.063,0,0,0
"2018-01-24 19:19:00",1067155,0,-4.344,-8.18,-9.2,78.86,0,53.06,3.2,2.45,1.7,1.7,0,0,0,2.925,1.938,1.047,0.677,0,0,0,0
"2018-01-24 19:20:00",1067156,0,-4.752,-8.11,-9.17,78.23,0,54.06,3.2,2.45,1.7,0.95,0,0,0,2.813,1.775,0.981,0.253,0,0,0,0
"2018-01-24 19:21:00",1067157,0,-4.901,-8.18,-9.16,77.55,0,53.76,3.2,1.7,1.7,0.95,0,0,0,3.025,1.563,0.852,0.032,0,0,0,0
"2018-01-24 19:22:00",1067158,0,-4.905,-8.26,-9.18,77.15,0,54.62,3.2,1.7,0.95,0,0,0,0,3.1,1.45,0.76,0,0,0,0,0
"2018-01-24 19:23:00",1067159,0,-5.014,-8.4,-9.22,76.89,0,58.15,3.2,1.7,0.95,0.95,0,0,0,2.838,1.3,0.538,0.048,0,0,0,0
"2018-01-24 19:24:00",1067160,0,-5.37,-8.55,-9.28,76.84,0,61.58,3.2,1.7,0.95,0,0,0,0,2.863,1.363,0.665,0,0,0,0,0
"2018-01-24 19:25:00",1067161,0,-5.278,-8.62,-9.33,77.12,0,60.21,3.2,1.7,0.95,0,0,0,0,3.013,1.338,0.048,0,0,0,0,0
"2018-01-24 19:26:00",1067162,0,-5.345,-8.7,-9.38,77.44,0,61.03,3.2,1.7,0,0,0,0,0,3.125,1.375,0,0,0,0,0,0
"2018-01-24 19:27:00",1067163,0,-5.4,-8.74,-9.42,77.75,0,60.69,3.95,1.7,0,0,0,0,0,3.15,1.375,0,0,0,0,0,0
"2018-01-24 19:28:00",1067164,0,-5.423,-8.77,-9.46,78.05,0,62.57,3.2,1.7,0,0,0,0,0,2.988,1.338,0,0,0,0,0,0
"2018-01-24 19:29:00",1067165,0,-5.671,-8.8,-9.5,78.3,0,62.03,3.2,1.7,0.95,0,0,0,0,3.1,1.525,0.317,0,0,0,0,0
"2018-01-24 19:30:00",1067166,0,-5.588,-8.77,-9.5,78.59,0,59.76,3.2,1.7,0.95,0,0,0,0,3.138,1.538,0.744,0,0,0,0,0
"2018-01-24 19:31:00",1067167,0,-5.522,-8.75,-9.5,78.73,0,58.38,3.2,1.7,0.95,0,0,0,0,2.875,1.35,0.443,0,0,0,0,0
"2018-01-24 19:32:00",1067168,0,-5.745,-8.77,-9.51,78.75,0,59.7,3.2,1.7,0,0,0,0,0,2.65,1.238,0,0,0,0,0,0
"2018-01-24 19:33:00",1067169,0,-6.011,-8.84,-9.53,78.76,0,66.39,3.2,1.7,0,0,0,0,0,2.55,1.25,0,0,0,0,0,0
"2018-01-24 19:34:00",1067170,0,-6.285,-8.89,-9.53,78.79,0,72.49,3.2,1.7,0.95,0,0,0,0,2.475,1.25,0.111,0,0,0,0,0
"2018-01-24 19:35:00",1067171,0,-6.604,-8.97,-9.55,78.85,0,85.6,3.2,1.7,0.95,0,0,0,0,2.388,1.225,0.348,0,0,0,0,0
"2018-01-24 19:36:00",1067172,0,-6.837,-9.02,-9.58,78.97,0,89,3.2,1.7,0.95,0,0,0,0,2.188,0.832,0.016,0,0,0,0,0
"2018-01-24 19:37:00",1067173,0,-7.082,-9.13,-9.65,79.07,0,91.7,2.45,0.95,0.95,0,0,0,0,2.025,0.76,0.253,0,0,0,0,0
"2018-01-24 19:38:00",1067174,0,-7.262,-9.2,-9.68,79.33,0,108.7,2.45,1.7,1.7,1.7,0.95,0,0.368,1.825,1.147,1.031,0.883,0.174,0,0,0
"2018-01-24 19:39:00",1067175,0,-7.572,-9.22,-9.72,79.62,0,132.1,1.7,1.7,1.7,0.95,0.95,0,0.207,1.425,1.363,1.188,0.903,0.048,0,0,0
"2018-01-24 19:40:00",1067176,0,-7.831,-9.3,-9.89,79.84,0,138.3,2.45,2.45,2.45,1.7,1.7,0.95,0.495,1.825,1.9,1.588,1.084,0.627,0.095,0,0
"2018-01-24 19:41:00",1067177,0,-8.06,-9.35,-10.04,80.2,0,158,2.45,2.45,2.45,1.7,1.7,1.7,0.311,2.138,2.35,1.875,1.425,1.059,0.785,0,0
"2018-01-24 19:42:00",1067178,0,-8.12,-9.47,-10.1,80.5,0,149.4,2.45,2.45,1.7,1.7,1.7,0.95,0.495,1.863,1.613,1.013,0.822,0.519,0.332,0,0
"2018-01-24 19:43:00",1067179,0,-7.922,-9.59,-10.15,80.8,0,126.6,1.7,1.7,1.7,0.95,0,0,0,1.538,1.338,0.639,0.237,0,0,0,0
"2018-01-24 19:44:00",1067180,0,-7.707,-9.58,-10.16,81.2,0,136.4,2.45,1.7,0.95,0,0,0,0,1.563,1.263,0.649,0,0,0,0,0
"2018-01-24 19:45:00",1067181,0,-7.831,-9.69,-10.2,81.4,0,145.9,3.2,1.7,0.95,0.95,0,0,0,2.25,1.413,0.792,0.127,0,0,0,0
"2018-01-24 19:46:00",1067182,0,-8.04,-9.8,-10.28,81.6,0,154.5,2.45,1.7,1.7,0.95,0,0,0,2.25,1.525,0.868,0.301,0,0,0,0
"2018-01-24 19:47:00",1067183,0,-8.07,-9.86,-10.35,81.9,0,143.9,2.45,1.7,0.95,0,0,0,0,1.888,1.463,0.681,0,0,0,0,0
"2018-01-24 19:48:00",1067184,0,-7.901,-9.82,-10.35,82.2,0,144,2.45,1.7,1.7,0.95,0,0,0,1.963,1.488,0.852,0.111,0,0,0,0
"2018-01-24 19:49:00",1067185,0,-7.896,-9.82,-10.36,82.5,0,158.3,3.2,2.45,1.7,0.95,0,0,0,2.375,1.7,1.009,0.459,0,0,0,0
"2018-01-24 19:50:00",1067186,0,-7.939,-9.82,-10.37,82.8,0,157.7,2.45,2.45,1.7,0.95,0,0,0,2.2,1.625,0.949,0.332,0,0,0,0
"2018-01-24 19:51:00",1067187,-1,-7.75,-9.84,-10.38,82.9,0,150.2,2.45,1.7,0.95,0,0,0,0,1.838,1.35,0.554,0,0,0,0,0
"2018-01-24 19:52:00",1067188,-1,-7.552,-9.85,-10.4,83,0,145.5,2.45,1.7,0.95,0,0,0,0,1.725,1.175,0.348,0,0,0,0,0
"2018-01-24 19:53:00",1067189,-1,-7.482,-9.86,-10.41,83.1,0,148,2.45,1.7,0.95,0.95,0,0,0,2.213,1.338,0.792,0.348,0,0,0,0
"2018-01-24 19:54:00",1067190,-1,-7.377,-9.85,-10.4,83.1,0,147.2,2.45,1.7,0.95,0.95,0,0,0,2.313,1.588,0.918,0.475,0,0,0,0
"2018-01-24 19:55:00",1067191,-1,-7.178,-9.74,-10.39,83.1,0,141.1,2.45,1.7,0.95,0,0,0,0,2.088,1.313,0.665,0,0,0,0,0
"2018-01-24 19:56:00",1067192,-1,-7.061,-9.66,-10.35,82.9,0,138.3,2.45,1.7,0.95,0,0,0,0,1.938,1.1,0.538,0,0,0,0,0
"2018-01-24 19:57:00",1067193,-1,-6.99,-9.68,-10.32,82.4,0,138.1,2.45,1.7,0.95,0,0,0,0,1.913,1.037,0.538,0,0,0,0,0
"2018-01-24 19:58:00",1067194,-1,-6.861,-9.7,-10.32,81.9,0,137.1,2.45,1.7,0,0,0,0,0,1.713,0.899,0,0,0,0,0,0
"2018-01-24 19:59:00",1067195,-1,-6.593,-9.76,-10.34,81.5,0,128.9,1.7,0.95,0,0,0,0,0,1.613,0.095,0,0,0,0,0,0
"2018-01-24 20:00:00",1067196,-1,-6.25,-9.79,-10.37,81.2,0,126.8,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-01-24 20:01:00",1067197,-1,-6.135,-9.8,-10.4,81.1,0,126.9,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-24 20:02:00",1067198,-1,-6.304,-9.83,-10.43,81,0,128.6,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-24 20:03:00",1067199,-1,-6.476,-9.87,-10.48,80.9,0,133.8,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-24 20:04:00",1067200,-1,-6.516,-9.89,-10.53,80.9,0,139.2,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-24 20:05:00",1067201,-1,-6.458,-9.9,-10.57,81,0,139.1,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-01-24 20:06:00",1067202,-1,-6.408,-9.88,-10.62,81,0,135.2,1.7,0,0,0,0,0,0,1.638,0,0,0,0,0,0,0
"2018-01-24 20:07:00",1067203,-1,-6.386,-9.86,-10.65,81,0,125.2,2.45,0,0,0,0,0,0,1.825,0,0,0,0,0,0,0
"2018-01-24 20:08:00",1067204,-1,-6.214,-9.82,-10.65,81,0,119.3,2.45,0.95,0,0,0,0,0,1.8,0.016,0,0,0,0,0,0
"2018-01-24 20:09:00",1067205,-1,-6.208,-9.8,-10.63,80.9,0,117.9,2.45,0.95,0,0,0,0,0,1.95,0.681,0,0,0,0,0,0
"2018-01-24 20:10:00",1067206,-1,-6.588,-9.74,-10.56,80.8,0,124.1,2.45,1.7,0.95,0,0,0,0,2.013,0.993,0.253,0,0,0,0,0
"2018-01-24 20:11:00",1067207,0,-7.095,-9.75,-10.51,80.5,0,131.8,2.45,1.7,0.95,0.95,0,0,0,1.975,1.263,0.776,0.206,0,0,0,0
"2018-01-24 20:12:00",1067208,0,-7.319,-9.76,-10.44,80.3,0,131.8,2.45,1.7,0.95,0.95,0,0,0,2,1.325,0.665,0.142,0,0,0,0
"2018-01-24 20:13:00",1067209,0,-7.199,-9.7,-10.41,80.2,0,132.2,2.45,1.7,0,0,0,0,0,1.725,0.977,0,0,0,0,0,0
"2018-01-24 20:14:00",1067210,0,-7.197,-9.71,-10.46,80,0,131.1,2.45,0.95,0,0,0,0,0,1.65,0.807,0,0,0,0,0,0
"2018-01-24 20:15:00",1067211,0,-7.301,-9.81,-10.57,79.83,0,133.2,2.45,0.95,0,0,0,0,0,2.125,0.823,0,0,0,0,0,0
"2018-01-24 20:16:00",1067212,0,-6.925,-9.86,-10.65,79.9,0,132.6,2.45,0.95,0,0,0,0,0,2.037,0.697,0,0,0,0,0,0
"2018-01-24 20:17:00",1067213,0,-6.961,-9.88,-10.72,80.1,0,131.1,2.45,0.95,0,0,0,0,0,1.875,0.649,0,0,0,0,0,0
"2018-01-24 20:18:00",1067214,0,-7.278,-9.98,-10.79,80.3,0,131.6,2.45,1.7,0,0,0,0,0,2.025,0.953,0,0,0,0,0,0
"2018-01-24 20:19:00",1067215,0,-7.571,-10.08,-10.87,80.5,0,133.5,2.45,0.95,0,0,0,0,0,1.775,0.712,0,0,0,0,0,0
"2018-01-24 20:20:00",1067216,0,-7.716,-10.03,-10.93,80.8,0,140.9,2.45,0.95,0,0,0,0,0,1.7,0.253,0,0,0,0,0,0
"2018-01-24 20:21:00",1067217,0,-7.92,-10,-11,81.1,0,139.9,1.7,0,0,0,0,0,0,1.525,0,0,0,0,0,0,0
"2018-01-24 20:22:00",1067218,0,-7.827,-10.01,-11.05,81.3,0,129.2,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-01-24 20:23:00",1067219,0,-7.558,-10.05,-11.1,81.5,0,126,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-01-24 20:24:00",1067220,0,-7.43,-10.07,-11.13,81.6,0,123.7,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-01-24 20:25:00",1067221,0,-7.263,-10.09,-11.14,81.6,0,132.8,1.7,0,0,0,0,0,0,0.937,0,0,0,0,0,0,0
"2018-01-24 20:26:00",1067222,0,-6.962,-10.11,-11.13,81.6,0,142.7,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-24 20:27:00",1067223,0,-6.737,-10.14,-11.12,81.6,0,143.5,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-01-24 20:28:00",1067224,0,-6.595,-10.17,-11.11,81.5,0,138.2,1.7,0.95,0,0,0,0,0,1.375,0.032,0,0,0,0,0,0
"2018-01-24 20:29:00",1067225,0,-7.154,-10.21,-11.14,81.5,0,127.7,1.7,0.95,0,0,0,0,0,1.363,0.443,0,0,0,0,0,0
"2018-01-24 20:30:00",1067226,0,-7.318,-10.23,-11.15,81.6,0,125.8,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-24 20:31:00",1067227,0,-7.348,-10.26,-11.18,81.7,0,129.5,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-01-24 20:32:00",1067228,0,-7.296,-10.3,-11.23,81.8,0,135.1,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-24 20:33:00",1067229,0,-7.762,-10.33,-11.27,81.9,0,138.2,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-01-24 20:34:00",1067230,0,-8.15,-10.35,-11.28,82,0,138,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-24 20:35:00",1067231,0,-8.24,-10.34,-11.3,82.1,0,137.3,1.7,0,0,0,0,0,0,0.506,0,0,0,0,0,0,0
"2018-01-24 20:36:00",1067232,0,-8.5,-10.37,-11.34,82.1,0,138.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 20:37:00",1067233,0,-8.5,-10.44,-11.33,82.1,0,143.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 20:38:00",1067234,0,-8.43,-10.46,-11.37,82,0,138.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 20:39:00",1067235,0,-8.34,-10.44,-11.39,82,0,125.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 20:40:00",1067236,0,-8.35,-10.45,-11.44,81.9,0,125.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 20:41:00",1067237,0,-8.46,-10.49,-11.47,81.7,0,125.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 20:42:00",1067238,0,-8.48,-10.5,-11.48,81.6,0,125.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 20:43:00",1067239,0,-8.48,-10.5,-11.5,81.7,0,125.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 20:44:00",1067240,0,-8.44,-10.54,-11.5,81.7,0,125.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 20:45:00",1067241,0,-8.36,-10.56,-11.5,81.8,0,125.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 20:46:00",1067242,0,-8.41,-10.56,-11.53,81.9,0,123.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 20:47:00",1067243,0,-8.36,-10.54,-11.52,82,0,118.8,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-24 20:48:00",1067244,0,-8.15,-10.56,-11.48,82.1,0,118.8,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-24 20:49:00",1067245,0,-8.06,-10.56,-11.54,82.1,0,118.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 20:50:00",1067246,0,-8.17,-10.56,-11.61,82.2,0,118.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 20:51:00",1067247,-1,-8.24,-10.58,-11.64,82.3,0,118.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 20:52:00",1067248,-1,-8.27,-10.61,-11.65,82.3,0,118.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 20:53:00",1067249,-1,-8.39,-10.63,-11.71,82.4,0,118.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 20:54:00",1067250,-1,-8.56,-10.63,-11.79,82.4,0,118.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 20:55:00",1067251,-1,-8.73,-10.63,-11.87,82.5,0,118.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 20:56:00",1067252,-1,-8.92,-10.66,-11.94,82.6,0,118.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 20:57:00",1067253,-1,-9.13,-10.66,-11.96,82.7,0,118.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 20:58:00",1067254,-1,-9.26,-10.66,-11.98,82.8,0,118.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 20:59:00",1067255,-1,-9.27,-10.66,-12,82.8,0,118.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:00:00",1067256,-1,-9.34,-10.68,-12.04,82.9,0,118.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:01:00",1067257,-1,-9.4,-10.72,-12.09,82.8,0,118.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:02:00",1067258,-1,-9.45,-10.75,-12.12,82.8,0,118.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:03:00",1067259,-1,-9.47,-10.77,-12.14,82.8,0,118.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:04:00",1067260,-1,-9.49,-10.76,-12.12,82.8,0,118.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:05:00",1067261,-1,-9.52,-10.71,-12.1,82.9,0,118.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:06:00",1067262,-1,-9.55,-10.7,-12.11,83,0,148.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:07:00",1067263,-1,-9.63,-10.71,-12.13,83,0,187.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:08:00",1067264,-1,-9.68,-10.72,-12.14,83,0,187.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:09:00",1067265,-1,-9.75,-10.75,-12.27,82.9,0,187.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:10:00",1067266,-1,-9.76,-10.78,-12.39,82.9,0,187.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:11:00",1067267,0,-9.83,-10.79,-12.42,82.9,0,187.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:12:00",1067268,0,-9.91,-10.81,-12.4,82.9,0,180.4,1.7,0,0,0,0,0,0,0.882,0,0,0,0,0,0,0
"2018-01-24 21:13:00",1067269,0,-9.94,-10.81,-12.37,83,0,167.1,1.7,0.95,0,0,0,0,0,1.225,0.253,0,0,0,0,0,0
"2018-01-24 21:14:00",1067270,0,-10.06,-10.76,-12.27,83.1,0,155.3,1.7,0.95,0,0,0,0,0,1.163,0.459,0,0,0,0,0,0
"2018-01-24 21:15:00",1067271,0,-10.16,-10.74,-12.2,83.1,0,165.4,2.45,0.95,0,0,0,0,0,1.475,0.665,0,0,0,0,0,0
"2018-01-24 21:16:00",1067272,0,-10.15,-10.76,-12.05,83,0,179,2.45,0.95,0.95,0,0,0,0,1.588,0.855,0.19,0,0,0,0,0
"2018-01-24 21:17:00",1067273,0,-10.09,-10.76,-11.91,82.8,0,179.9,1.7,0.95,0,0,0,0,0,1.325,0.507,0,0,0,0,0,0
"2018-01-24 21:18:00",1067274,0,-10.09,-10.76,-11.86,82.4,0,174.4,1.7,1.7,0.95,0,0,0,0,1.538,0.968,0.348,0,0,0,0,0
"2018-01-24 21:19:00",1067275,0,-10.09,-10.82,-11.9,81.9,0,173.7,1.7,1.7,0.95,0,0,0,0,1.475,0.972,0.554,0,0,0,0,0
"2018-01-24 21:20:00",1067276,0,-10.04,-10.92,-11.84,81.3,0,177.3,2.45,1.7,1.7,0.95,0,0,0,1.675,1.134,0.747,0.111,0,0,0,0
"2018-01-24 21:21:00",1067277,0,-10.04,-11.05,-11.8,80.7,0,172.7,2.45,1.7,1.7,1.7,0,0,0,2.063,1.613,1.238,0.956,0,0,0,0
"2018-01-24 21:22:00",1067278,0,-9.98,-11.19,-11.84,80.2,0,167.2,2.45,1.7,1.7,0.95,0,0,0,1.6,1.638,1.05,0.507,0,0,0,0
"2018-01-24 21:23:00",1067279,0,-9.9,-11.22,-11.95,79.98,0,168.4,2.45,2.45,1.7,0.95,0,0,0,1.75,1.713,1.1,0.348,0,0,0,0
"2018-01-24 21:24:00",1067280,0,-9.94,-11.29,-12.13,79.79,0,165.6,2.45,2.45,0.95,0,0,0,0,1.663,1.613,0.839,0,0,0,0,0
"2018-01-24 21:25:00",1067281,0,-9.95,-11.38,-12.3,79.67,0,164.7,2.45,2.45,0.95,0,0,0,0,1.625,1.638,0.871,0,0,0,0,0
"2018-01-24 21:26:00",1067282,0,-10.02,-11.46,-12.43,79.63,0,170.5,2.45,2.45,1.7,0.95,0,0,0,1.788,1.725,0.99,0.158,0,0,0,0
"2018-01-24 21:27:00",1067283,0,-9.99,-11.58,-12.55,79.6,0,163.5,1.7,1.7,0.95,0,0,0,0,1.513,1.5,0.681,0,0,0,0,0
"2018-01-24 21:28:00",1067284,0,-9.99,-11.74,-12.66,79.58,0,164.6,1.7,1.7,0.95,0,0,0,0,1.5,1.375,0.222,0,0,0,0,0
"2018-01-24 21:29:00",1067285,0,-10.08,-11.83,-12.75,79.68,0,168.1,1.7,1.7,0.95,0,0,0,0,1.55,1.325,0.048,0,0,0,0,0
"2018-01-24 21:30:00",1067286,0,-10.16,-11.94,-12.83,79.82,0,166.8,1.7,1.7,0,0,0,0,0,1.24,1.034,0,0,0,0,0,0
"2018-01-24 21:31:00",1067287,0,-9.98,-11.84,-12.87,80.2,0,162,0.95,0.95,0,0,0,0,0,0.633,0.507,0,0,0,0,0,0
"2018-01-24 21:32:00",1067288,0,-9.76,-11.65,-12.89,80.6,0,156.2,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-24 21:33:00",1067289,0,-9.62,-11.63,-12.91,80.7,0,156.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:34:00",1067290,0,-9.42,-11.68,-12.91,80.7,0,156.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:35:00",1067291,0,-8.99,-11.69,-12.91,80.6,0,156.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:36:00",1067292,0,-8.58,-11.66,-12.9,80.7,0,156.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:37:00",1067293,0,-8.26,-11.6,-12.87,80.8,0,156.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:38:00",1067294,0,-8.02,-11.6,-12.82,80.8,0,156.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:39:00",1067295,0,-7.867,-11.59,-12.81,80.9,0,156.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:40:00",1067296,0,-7.889,-11.63,-12.86,80.9,0,156.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:41:00",1067297,0,-7.944,-11.7,-12.95,80.8,0,156.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:42:00",1067298,0,-7.924,-11.74,-13.03,80.8,0,156.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:43:00",1067299,0,-7.908,-11.8,-13.05,80.8,0,156.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:44:00",1067300,0,-7.926,-11.82,-12.98,80.8,0,156.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:45:00",1067301,0,-7.971,-11.83,-12.98,80.9,0,156.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:46:00",1067302,0,-8,-11.83,-13.03,80.9,0,156.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:47:00",1067303,0,-7.998,-11.84,-13.05,81,0,156.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:48:00",1067304,0,-7.808,-11.8,-13.03,81.1,0,156.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:49:00",1067305,0,-7.759,-11.71,-13.05,81.2,0,156.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:50:00",1067306,0,-7.865,-11.69,-13.09,81.3,0,156.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:51:00",1067307,-1,-8.01,-11.73,-13.16,81.2,0,156.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:52:00",1067308,-1,-8.15,-11.82,-13.22,81,0,156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:53:00",1067309,-1,-8.36,-11.99,-13.3,80.7,0,156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:54:00",1067310,-1,-8.56,-12.04,-13.36,80.6,0,156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:55:00",1067311,-1,-8.68,-12.01,-13.41,80.8,0,156.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:56:00",1067312,-1,-8.77,-11.95,-13.46,80.9,0,156.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:57:00",1067313,-1,-8.91,-11.91,-13.52,81,0,156.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:58:00",1067314,-1,-9.06,-12.05,-13.58,80.9,0,156.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:59:00",1067315,-1,-9.26,-12.23,-13.62,80.7,0,156.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 22:00:00",1067316,-1,-9.44,-12.34,-13.66,80.7,0,156.1,0,0,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0
"2018-01-24 22:01:00",1067317,-1,-9.76,-12.49,-13.72,80.7,0,187.4,0,0.95,1.7,0.95,0.95,0,0.122,0,0.396,0.902,0.903,0.016,0,0,0
"2018-01-24 22:02:00",1067318,-1,-10.15,-12.73,-13.77,80.5,0,280.9,0,0.95,1.7,0.95,0,0,0,0,0.807,1.087,0.681,0,0,0,0
"2018-01-24 22:03:00",1067319,-1,-10.41,-12.78,-13.85,80.6,0,282.2,0,1.7,1.7,0.95,0,0,0,0,0.883,0.975,0.174,0,0,0,0
"2018-01-24 22:04:00",1067320,-1,-10.56,-12.65,-13.9,81,0,282.2,0,1.7,0.95,0,0,0,0,0,0.947,0.934,0,0,0,0,0
"2018-01-24 22:05:00",1067321,-1,-10.63,-12.44,-13.95,81.4,0,282.2,0.95,0.95,0.95,0,0,0,0,0.048,0.855,0.807,0,0,0,0,0
"2018-01-24 22:06:00",1067322,-1,-10.76,-12.39,-14.01,81.8,0,279,1.7,1.7,0.95,0,0,0,0,1.263,0.883,0.792,0,0,0,0,0
"2018-01-24 22:07:00",1067323,-1,-11.01,-12.39,-14.03,82,0,267.1,1.7,1.7,1.7,0.95,0,0,0,1.338,1.213,1.012,0.665,0,0,0,0
"2018-01-24 22:08:00",1067324,-1,-11.23,-12.32,-14.05,82.2,0,267.9,1.7,1.7,0.95,0.95,0,0,0,1.438,1.125,0.839,0.016,0,0,0,0
"2018-01-24 22:09:00",1067325,-1,-11.44,-12.56,-14.1,82.1,0,268.5,1.7,1.7,0.95,0.95,0,0,0,1.338,1.338,0.839,0.491,0,0,0,0
"2018-01-24 22:10:00",1067326,-1,-11.61,-12.59,-14.16,82.2,0,270.7,1.7,1.7,0.95,0,0,0,0,1.325,1.325,0.712,0,0,0,0,0
"2018-01-24 22:11:00",1067327,0,-11.7,-12.65,-14.18,82.3,0,261.6,2.45,1.7,0.95,0,0,0,0,2,1.588,0.618,0,0,0,0,0
"2018-01-24 22:12:00",1067328,0,-11.62,-12.79,-14.19,82.3,0,263.6,2.45,1.7,0.95,0,0,0,0,1.6,1.563,0.887,0,0,0,0,0
"2018-01-24 22:13:00",1067329,0,-11.45,-12.81,-14.17,82.4,0,263.7,2.45,1.7,1.7,0,0,0,0,1.538,1.475,0.709,0,0,0,0,0
"2018-01-24 22:14:00",1067330,0,-11.43,-13,-14.19,82.1,0,275.2,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.763,2.05,1.45,1.046,0.491,0.016,0,0
"2018-01-24 22:15:00",1067331,0,-11.85,-13.4,-14.26,81.6,0,272.1,3.95,2.45,1.7,1.7,0.95,0.95,0.435,3.15,1.95,1.275,0.87,0.285,0.048,0,0
"2018-01-24 22:16:00",1067332,0,-11.5,-13.54,-14.28,81.4,0,257.5,3.2,1.7,0.95,0.95,0,0,0,2.35,1.388,0.443,0.016,0,0,0,0
"2018-01-24 22:17:00",1067333,0,-11.21,-13.52,-14.28,81.4,0,265,3.2,1.7,1.7,0,0,0,0,2.638,1.4,0.551,0,0,0,0,0
"2018-01-24 22:18:00",1067334,0,-11.68,-13.58,-14.29,81.4,0,269.8,2.45,1.7,0.95,0,0,0,0,2.2,1.225,0.76,0,0,0,0,0
"2018-01-24 22:19:00",1067335,0,-12.11,-13.61,-14.28,81.4,0,277.6,3.2,1.7,0.95,0.95,0,0,0,2.575,1.338,0.649,0.016,0,0,0,0
"2018-01-24 22:20:00",1067336,0,-11.83,-13.6,-14.26,81.5,0,267.5,3.2,1.7,0.95,0,0,0,0,2.45,1.075,0.032,0,0,0,0,0
"2018-01-24 22:21:00",1067337,0,-11.83,-13.61,-14.24,81.6,0,264.3,3.2,1.7,0.95,0.95,0,0,0,2.575,1.225,0.127,0.206,0,0,0,0
"2018-01-24 22:22:00",1067338,0,-11.94,-13.65,-14.23,81.7,0,272.4,3.95,2.45,1.7,1.7,0.95,0.95,0.38,3.063,1.763,1.325,1.122,0.76,0.158,0,0
"2018-01-24 22:23:00",1067339,0,-11.52,-13.66,-14.24,81.8,0,276.7,3.95,2.45,1.7,1.7,0.95,0.95,0.473,3.225,1.788,1.256,0.812,0.427,0.048,0,0
"2018-01-24 22:24:00",1067340,0,-11.32,-13.63,-14.26,82,0,268.2,3.2,1.7,0.95,0,0,0,0,2.588,1.125,0.111,0,0,0,0,0
"2018-01-24 22:25:00",1067341,0,-11.18,-13.65,-14.29,82.2,0,273.7,3.2,2.45,1.7,0.95,0,0,0,2.975,1.513,0.373,0.127,0,0,0,0
"2018-01-24 22:26:00",1067342,0,-10.76,-13.57,-14.27,82.4,0,284.7,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.925,1.813,1.175,1.012,0.602,0.174,0,0
"2018-01-24 22:27:00",1067343,0,-10.59,-13.55,-14.24,82.6,0,280.6,3.2,1.7,1.7,0.95,0,0,0,2.438,0.944,0.313,0.111,0,0,0,0
"2018-01-24 22:28:00",1067344,0,-11.08,-13.65,-14.28,82.7,0,272,2.45,1.7,0,0,0,0,0,1.963,0.487,0,0,0,0,0,0
"2018-01-24 22:29:00",1067345,0,-11.42,-13.75,-14.3,82.7,0,275.7,3.2,1.7,0.95,0,0,0,0,2.338,1.087,0.222,0,0,0,0,0
"2018-01-24 22:30:00",1067346,0,-11.46,-13.76,-14.31,82.7,0,282,3.2,1.7,0.95,0.95,0,0,0,2.388,1.084,0.285,0.032,0,0,0,0
"2018-01-24 22:31:00",1067347,0,-11.4,-13.69,-14.26,82.9,0,286.6,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.888,1.563,1.175,0.94,0.301,0.016,0,0
"2018-01-24 22:32:00",1067348,0,-11.6,-13.73,-14.25,83,0,284.4,3.2,2.45,1.7,1.7,1.7,0.95,0.283,2.95,1.938,1.438,1.175,0.883,0.602,0,0
"2018-01-24 22:33:00",1067349,0,-11.25,-13.69,-14.26,83.1,0,284.9,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.838,1.925,1.275,1.062,0.554,0.285,0,0
"2018-01-24 22:34:00",1067350,0,-10.66,-13.52,-14.28,83.4,0,284.7,3.2,1.7,1.7,0.95,0,0,0,2.688,1.5,0.598,0.048,0,0,0,0
"2018-01-24 22:35:00",1067351,0,-10.82,-13.61,-14.34,83.5,0,281.9,3.2,1.7,0.95,0,0,0,0,2.563,1.463,0.174,0,0,0,0,0
"2018-01-24 22:36:00",1067352,0,-10.7,-13.74,-14.4,83.4,0,287.3,3.2,1.7,1.7,0.95,0,0,0,2.788,1.563,0.893,0.507,0,0,0,0
"2018-01-24 22:37:00",1067353,0,-10.83,-13.83,-14.45,83.4,0,283.3,3.2,1.7,0.95,0,0,0,0,2.138,0.537,0.016,0,0,0,0,0
"2018-01-24 22:38:00",1067354,0,-10.91,-13.93,-14.5,83.4,0,281.2,2.45,0,0,0,0,0,0,1.875,0,0,0,0,0,0,0
"2018-01-24 22:39:00",1067355,0,-10.61,-13.89,-14.53,83.4,0,284.1,2.45,0,0,0,0,0,0,1.688,0,0,0,0,0,0,0
"2018-01-24 22:40:00",1067356,0,-10.41,-13.9,-14.54,83.5,0,287.7,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-01-24 22:41:00",1067357,0,-10.25,-13.93,-14.56,83.5,0,295.6,2.45,0,0,0,0,0,0,1.575,0,0,0,0,0,0,0
"2018-01-24 22:42:00",1067358,0,-10,-13.93,-14.57,83.5,0,299.9,2.45,0.95,0,0,0,0,0,2.063,0.032,0,0,0,0,0,0
"2018-01-24 22:43:00",1067359,0,-9.91,-13.91,-14.58,83.6,0,300.5,2.45,0.95,0,0,0,0,0,1.938,0.253,0,0,0,0,0,0
"2018-01-24 22:44:00",1067360,0,-9.84,-13.83,-14.54,83.7,0,304.4,2.45,1.7,0.95,0.95,0,0,0,2.263,1.143,0.38,0.174,0,0,0,0
"2018-01-24 22:45:00",1067361,0,-9.58,-13.65,-14.46,83.9,0,301.8,2.45,1.7,0.95,0.95,0,0,0,2,1.024,0.079,0.016,0,0,0,0
"2018-01-24 22:46:00",1067362,0,-9.51,-13.6,-14.44,83.9,0,294.4,2.45,0.95,0,0,0,0,0,1.613,0.206,0,0,0,0,0,0
"2018-01-24 22:47:00",1067363,0,-9.81,-13.64,-14.53,83.9,0,285.7,1.7,0,0,0.95,0,0,0,1.022,0,0,0.332,0,0,0,0
"2018-01-24 22:48:00",1067364,0,-10.12,-13.73,-14.6,83.8,0,298.8,2.45,0.95,0,0,0,0,0,1.875,0.427,0,0,0,0,0,0
"2018-01-24 22:49:00",1067365,0,-9.87,-13.71,-14.61,83.8,0,304.8,2.45,0.95,0,0,0,0,0,1.875,0.712,0,0,0,0,0,0
"2018-01-24 22:50:00",1067366,0,-9.61,-13.66,-14.63,83.8,0,302.4,1.7,0.95,0,0,0,0,0,1.65,0.269,0,0,0,0,0,0
"2018-01-24 22:51:00",1067367,-1,-9.39,-13.62,-14.58,83.8,0,301.8,1.7,1.7,0,0,0,0,0,1.625,0.725,0,0,0,0,0,0
"2018-01-24 22:52:00",1067368,-1,-9.19,-13.46,-14.51,83.9,0,298,1.7,1.7,0,0,0,0,0,1.625,1.075,0,0,0,0,0,0
"2018-01-24 22:53:00",1067369,-1,-9.14,-13.35,-14.47,83.9,0,310.1,1.7,0.95,0,0,0,0,0,1.65,0.237,0,0,0,0,0,0
"2018-01-24 22:54:00",1067370,-1,-9.47,-13.49,-14.57,83.8,0,317.8,1.7,0,0.95,0.95,0,0,0,1.2,0,0.206,0.095,0,0,0,0
"2018-01-24 22:55:00",1067371,-1,-10.01,-13.65,-14.68,83.5,0,317.8,1.7,0,0.95,0.95,0,0,0,0.933,0,0.317,0.427,0,0,0,0
"2018-01-24 22:56:00",1067372,-1,-10.21,-13.75,-14.63,83.3,0,317.8,0.95,0,0,0.95,0,0,0,0.063,0,0,0.38,0,0,0,0
"2018-01-24 22:57:00",1067373,-1,-10.31,-13.75,-14.66,83.2,0,317.8,0,0.95,1.7,1.7,0.95,0,0.368,0,0.332,0.965,0.88,0.174,0,0,0
"2018-01-24 22:58:00",1067374,-1,-10.52,-13.79,-14.84,83.1,0,317.8,1.7,0.95,0.95,0.95,0,0,0,0.196,0.079,0.301,0.048,0,0,0,0
"2018-01-24 22:59:00",1067375,-1,-10.94,-13.73,-14.91,83.2,0,319.7,1.7,0.95,0,0.95,0,0.95,0,1.313,0.744,0,0.142,0,0.079,0,0
"2018-01-24 23:00:00",1067376,-1,-11.34,-13.72,-14.97,83.1,0,320.6,1.7,0.95,0,0,0,0,0,1.125,0.048,0,0,0,0,0,0
"2018-01-24 23:01:00",1067377,-1,-11.46,-13.76,-15.02,83.1,0,320.6,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-24 23:02:00",1067378,-1,-11.59,-13.85,-15.12,82.9,0,320.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 23:03:00",1067379,-1,-11.81,-13.97,-15.21,82.8,0,320.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 23:04:00",1067380,-1,-12.07,-14.04,-15.26,82.7,0,320.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 23:05:00",1067381,-1,-12.21,-14,-15.31,82.8,0,320.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 23:06:00",1067382,-1,-12.34,-14.01,-15.34,82.8,0,320.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 23:07:00",1067383,-1,-12.45,-14.07,-15.37,82.8,0,320.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 23:08:00",1067384,-1,-12.51,-14.01,-15.34,82.9,0,320.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 23:09:00",1067385,-1,-12.44,-13.93,-15.23,83.1,0,320.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 23:10:00",1067386,-1,-12.45,-13.97,-15.14,83.2,0,302,0,0,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0
"2018-01-24 23:11:00",1067387,0,-12.53,-14,-15.11,83.2,0,281.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 23:12:00",1067388,0,-12.61,-14.04,-15.13,83.3,0,272.5,0,0,0.95,0.95,0,0,0,0,0,0.396,0.095,0,0,0,0
"2018-01-24 23:13:00",1067389,0,-12.52,-14.05,-15.14,83.3,0,263.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 23:14:00",1067390,0,-12.33,-13.86,-14.98,83.5,0,272.3,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0
"2018-01-24 23:15:00",1067391,0,-12.19,-13.71,-14.79,83.8,0,269.9,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-01-24 23:16:00",1067392,0,-12.14,-13.65,-14.78,83.9,0,267.8,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-24 23:17:00",1067393,0,-12.24,-13.69,-14.89,83.8,0,266.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 23:18:00",1067394,0,-12.25,-13.73,-14.95,83.8,0,264.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 23:19:00",1067395,0,-12.26,-13.79,-15.1,83.6,0,245.1,0,0.95,0.95,0,0,0,0,0,0.332,0.57,0,0,0,0,0
"2018-01-24 23:20:00",1067396,0,-12.29,-13.85,-15.24,83.5,0,242,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0
"2018-01-24 23:21:00",1067397,0,-12.36,-13.85,-15.4,83.4,0,228.5,0,1.7,1.7,1.7,1.7,0.95,0.458,0,0.588,0.748,0.663,0.282,0.174,0,0
"2018-01-24 23:22:00",1067398,0,-12.54,-14,-15.55,83.2,0,162.2,0,2.45,2.45,1.7,1.7,0.95,0.339,0,1.563,1.788,1.413,1.043,0.681,0,0
"2018-01-24 23:23:00",1067399,0,-12.65,-13.87,-15.57,83.3,0,148.9,0,2.45,1.7,1.7,0.95,0.95,0.475,0,1.738,1.4,1.047,0.491,0.174,0,0
"2018-01-24 23:24:00",1067400,0,-12.81,-14.24,-15.61,82.7,0,133.4,1.7,2.45,1.7,1.7,0.95,0.95,0.391,1.425,1.863,1.156,0.82,0.206,0.095,0,0
"2018-01-24 23:25:00",1067401,0,-12.95,-14.69,-15.67,82.2,0,128.2,1.7,2.45,1.7,0.95,0.95,0.95,0.237,1.35,1.675,0.949,0.491,0.063,0.016,0,0
"2018-01-24 23:26:00",1067402,0,-12.94,-14.77,-15.67,82,0,127.8,1.7,2.45,1.7,0.95,0.95,0,0.171,1.113,1.7,1.037,0.776,0.032,0,0,0
"2018-01-24 23:27:00",1067403,0,-12.86,-14.79,-15.68,82,0,130.8,1.7,2.45,1.7,0.95,0,0,0,0.977,1.575,0.836,0.38,0,0,0,0
"2018-01-24 23:28:00",1067404,0,-12.72,-14.67,-15.7,82.3,0,134.3,0.95,1.7,0.95,0,0,0,0,0.269,1.3,0.158,0,0,0,0,0
"2018-01-24 23:29:00",1067405,0,-12.62,-14.57,-15.73,82.4,0,141.4,0.95,1.7,0.95,0,0,0,0,0.032,1.263,0.253,0,0,0,0,0
"2018-01-24 23:30:00",1067406,0,-12.77,-14.72,-15.78,82.3,0,171.3,1.7,1.7,0.95,0,0,0,0,1.35,1.325,0.807,0,0,0,0,0
"2018-01-24 23:31:00",1067407,0,-12.83,-14.82,-15.79,82.2,0,179.5,1.7,1.7,1.7,0,0,0,0,1.213,1.413,0.893,0,0,0,0,0
"2018-01-24 23:32:00",1067408,0,-12.79,-14.76,-15.83,82.3,0,175,1.7,1.7,0.95,0,0,0,0,1.288,1.075,0.095,0,0,0,0,0
"2018-01-24 23:33:00",1067409,0,-12.92,-14.84,-15.88,82.2,0,154.4,1.7,2.45,1.7,1.7,0.95,0.95,0.442,1.213,1.575,1.093,0.836,0.301,0.016,0,0
"2018-01-24 23:34:00",1067410,0,-13.04,-14.87,-15.85,82.2,0,139.8,2.45,2.45,1.7,1.7,0.95,0.95,0.442,1.65,1.888,1.263,0.997,0.301,0.016,0,0
"2018-01-24 23:35:00",1067411,0,-13.11,-15.16,-15.87,82,0,129.7,2.45,2.45,1.7,1.7,0.95,0.95,0.354,1.913,1.85,1.188,0.868,0.158,0.048,0,0
"2018-01-24 23:36:00",1067412,0,-13.17,-15.34,-15.9,81.9,0,124,2.45,2.45,1.7,1.7,0.95,0.95,0.448,2.125,1.738,1.113,0.852,0.317,0.19,0,0
"2018-01-24 23:37:00",1067413,0,-13.13,-15.44,-15.92,81.9,0,127.5,2.45,2.45,1.7,0.95,0.95,0,0.38,2,1.813,1.138,0.871,0.19,0,0,0
"2018-01-24 23:38:00",1067414,0,-13.09,-15.45,-15.93,82,0,127.5,2.45,2.45,1.7,1.7,0.95,0.95,0.448,2.163,1.925,1.238,1.012,0.633,0.38,0,0
"2018-01-24 23:39:00",1067415,0,-13.12,-15.5,-15.95,82.2,0,124.5,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.825,1.825,1.188,0.927,0.332,0.095,0,0
"2018-01-24 23:40:00",1067416,0,-13.24,-15.64,-16,82.2,0,122.5,3.2,2.45,1.7,1.7,0.95,0,0.442,2.85,1.663,1.1,0.785,0.301,0,0,0
"2018-01-24 23:41:00",1067417,0,-13.21,-15.7,-16.02,82.3,0,125.7,3.2,2.45,1.7,0.95,0.95,0,0.237,2.625,1.625,1.047,0.697,0.063,0,0,0
"2018-01-24 23:42:00",1067418,0,-13.15,-15.68,-16.04,82.5,0,124.6,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.775,2.025,1.313,0.977,0.412,0.206,0,0
"2018-01-24 23:43:00",1067419,0,-13.05,-15.61,-16.01,82.7,0,124.8,3.95,2.45,1.7,1.7,0.95,0.95,0.453,3.138,2.05,1.275,1.072,0.618,0.253,0,0
"2018-01-24 23:44:00",1067420,0,-13.01,-15.63,-16.01,82.8,0,125,3.2,2.45,1.7,1.7,0.95,0.95,0.411,3.063,1.713,1.109,0.797,0.237,0.111,0,0
"2018-01-24 23:45:00",1067421,0,-13,-15.69,-16,82.8,0,125.6,3.2,1.7,1.7,1.7,0.95,0.95,0.354,2.725,1.575,0.953,0.693,0.158,0.095,0,0
"2018-01-24 23:46:00",1067422,0,-12.87,-15.67,-16,82.9,0,124.9,3.2,1.7,0.95,0.95,0,0,0,2.475,1.45,0.76,0.063,0,0,0,0
"2018-01-24 23:47:00",1067423,0,-12.8,-15.64,-16,83,0,123.5,3.2,1.7,0.95,0.95,0,0,0,2.463,1.363,0.792,0.38,0,0,0,0
"2018-01-24 23:48:00",1067424,0,-12.79,-15.64,-16,83.1,0,120.3,3.2,1.7,1.7,0.95,0,0,0,2.663,1.4,0.63,0.048,0,0,0,0
"2018-01-24 23:49:00",1067425,0,-12.74,-15.64,-16.01,83.1,0,115.8,3.2,1.7,1.7,1.7,0.95,0,0.122,2.863,1.675,1.075,0.82,0.016,0,0,0
"2018-01-24 23:50:00",1067426,0,-12.69,-15.63,-16.02,83.2,0,116.3,3.2,2.45,1.7,0.95,0,0,0,2.675,1.588,1.037,0.728,0,0,0,0
"2018-01-24 23:51:00",1067427,-1,-12.63,-15.63,-16.01,83.2,0,117.1,3.2,1.7,0.95,0.95,0,0,0,2.363,1.438,0.744,0.285,0,0,0,0
"2018-01-24 23:52:00",1067428,-1,-12.54,-15.58,-16,83.3,0,122.9,2.45,1.7,0.95,0,0,0,0,2.225,1.288,0.491,0,0,0,0,0
"2018-01-24 23:53:00",1067429,-1,-12.5,-15.54,-15.98,83.3,0,127,3.2,1.7,1.7,0.95,0,0,0,2.475,1.475,0.88,0.443,0,0,0,0
"2018-01-24 23:54:00",1067430,-1,-12.46,-15.51,-15.96,83.4,0,129.9,2.45,1.7,0.95,0.95,0,0,0,2.238,1.488,0.744,0.111,0,0,0,0
"2018-01-24 23:55:00",1067431,-1,-12.37,-15.43,-15.94,83.5,0,126.7,2.45,1.7,0.95,0,0,0,0,1.875,1.313,0.142,0,0,0,0,0
"2018-01-24 23:56:00",1067432,-1,-12.4,-15.42,-15.95,83.5,0,132.3,2.45,1.7,0,0,0,0,0,2.013,0.864,0,0,0,0,0,0
"2018-01-24 23:57:00",1067433,-1,-12.44,-15.48,-15.98,83.4,0,131.2,2.45,1.7,0,0,0,0,0,1.875,0.883,0,0,0,0,0,0
"2018-01-24 23:58:00",1067434,-1,-12.57,-15.52,-16.01,83.4,0,130.2,2.45,1.7,0,0,0,0,0,1.825,0.817,0,0,0,0,0,0
"2018-01-24 23:59:00",1067435,-1,-12.62,-15.5,-16.04,83.4,0,132.3,2.45,1.7,0,0,0,0,0,2,1.263,0,0,0,0,0,0
"2018-01-25 00:00:00",1067436,-1,-12.49,-15.26,-16.02,83.6,0,132.5,2.45,1.7,0,0,0,0,0,1.713,1.037,0,0,0,0,0,0
"2018-01-25 00:01:00",1067437,-1,-12.51,-15.24,-16.03,83.6,0,147.8,2.45,1.7,0,0,0,0,0,1.713,0.737,0,0,0,0,0,0
"2018-01-25 00:02:00",1067438,-1,-12.52,-15.2,-16.03,83.7,0,139.5,2.45,1.7,0,0,0,0,0,1.913,1.197,0,0,0,0,0,0
"2018-01-25 00:03:00",1067439,-1,-12.54,-15.16,-16,83.7,0,145.9,2.45,1.7,0,0,0,0,0,1.963,1.05,0,0,0,0,0,0
"2018-01-25 00:04:00",1067440,-1,-12.55,-15.24,-16,83.6,0,146.9,2.45,1.7,0.95,0,0,0,0,1.875,1.188,0.048,0,0,0,0,0
"2018-01-25 00:05:00",1067441,-1,-12.52,-15.2,-15.98,83.6,0,141.1,2.45,1.7,0.95,0,0,0,0,1.625,1.225,0.19,0,0,0,0,0
"2018-01-25 00:06:00",1067442,-1,-12.53,-15.12,-15.98,83.7,0,142.9,1.7,1.7,0,0,0,0,0,1.463,0.968,0,0,0,0,0,0
"2018-01-25 00:07:00",1067443,-1,-12.55,-15.15,-16,83.6,0,148.6,1.7,0.95,0,0,0,0,0,1.325,0.633,0,0,0,0,0,0
"2018-01-25 00:08:00",1067444,-1,-12.55,-15.12,-16.03,83.7,0,149.5,1.7,0.95,0,0,0,0,0,1.313,0.142,0,0,0,0,0,0
"2018-01-25 00:09:00",1067445,-1,-12.69,-15.15,-16.05,83.6,0,149.5,2.45,0.95,0,0,0,0,0,1.688,0.728,0,0,0,0,0,0
"2018-01-25 00:10:00",1067446,-1,-12.82,-15.21,-16.04,83.5,0,149.6,2.45,1.7,0.95,0,0,0,0,1.825,0.927,0.095,0,0,0,0,0
"2018-01-25 00:11:00",1067447,0,-12.87,-15.22,-16.01,83.5,0,149.4,2.45,1.7,1.7,0.95,0,0,0,2.025,1.263,0.864,0.396,0,0,0,0
"2018-01-25 00:12:00",1067448,0,-12.87,-15.19,-15.99,83.5,0,149.7,2.45,1.7,1.7,0.95,0,0,0,2.088,1.45,1.125,0.839,0,0,0,0
"2018-01-25 00:13:00",1067449,0,-12.81,-15.09,-16,83.6,0,152.1,2.45,2.45,1.7,0.95,0,0,0,2.05,1.75,1.225,0.776,0,0,0,0
"2018-01-25 00:14:00",1067450,0,-12.57,-14.92,-15.97,83.8,0,148.2,2.45,2.45,1.7,0.95,0,0,0,2.063,1.763,1.25,0.792,0,0,0,0
"2018-01-25 00:15:00",1067451,0,-12.36,-14.86,-15.95,83.9,0,145.5,2.45,2.45,1.7,0.95,0,0,0,1.938,1.725,1.1,0.538,0,0,0,0
"2018-01-25 00:16:00",1067452,0,-12.14,-14.38,-15.96,84.3,0,145.3,2.45,1.7,1.7,0.95,0,0,0,1.738,1.563,1.037,0.206,0,0,0,0
"2018-01-25 00:17:00",1067453,0,-11.96,-13.59,-15.93,85,0,154.2,1.7,1.7,1.7,0,0,0,0,1.263,1.463,0.997,0,0,0,0,0
"2018-01-25 00:18:00",1067454,0,-11.79,-12.8,-15.79,85.5,0,155.5,1.7,1.7,1.7,0.95,0,0,0,1.012,1.275,1.163,0.538,0,0,0,0
"2018-01-25 00:19:00",1067455,0,-11.67,-12.34,-15.68,85.7,0,155.9,1.7,1.7,1.7,0.95,0,0,0,0.947,1.225,1.022,0.57,0,0,0,0
"2018-01-25 00:20:00",1067456,0,-11.56,-12.09,-15.69,85.6,0,172.4,1.7,1.7,1.7,0,0,0,0,1,0.908,0.943,0,0,0,0,0
"2018-01-25 00:21:00",1067457,0,-11.53,-11.93,-15.69,85.4,0,181.5,0.95,0.95,0.95,0,0,0,0,0.618,0.792,0.412,0,0,0,0,0
"2018-01-25 00:22:00",1067458,0,-11.54,-11.88,-15.73,85.1,0,167.8,1.7,2.45,0.95,0,0,0,0,0.557,1.105,0.633,0,0,0,0,0
"2018-01-25 00:23:00",1067459,0,-11.58,-12.64,-15.77,84,0,150.2,1.7,1.7,1.7,0.95,0,0,0,0.908,1.325,0.912,0.032,0,0,0,0
"2018-01-25 00:24:00",1067460,0,-11.58,-13.23,-15.77,83,0,152.9,1.7,1.7,1.7,0.95,0,0,0,1.025,1.388,0.975,0.38,0,0,0,0
"2018-01-25 00:25:00",1067461,0,-11.75,-13.72,-15.8,82.1,0,151,2.45,2.45,1.7,0.95,0,0,0,1.575,1.7,0.953,0.427,0,0,0,0
"2018-01-25 00:26:00",1067462,0,-11.83,-14.01,-15.83,81.6,0,151,1.7,1.7,0.95,0,0,0,0,1.021,1.147,0.158,0,0,0,0,0
"2018-01-25 00:27:00",1067463,0,-11.78,-14.22,-15.89,81.2,0,151.1,0.95,1.7,0,0,0,0,0,0.063,0.852,0,0,0,0,0,0
"2018-01-25 00:28:00",1067464,0,-11.64,-13.98,-15.94,81.5,0,151.1,0,1.7,0,0,0,0,0,0,0.402,0,0,0,0,0,0
"2018-01-25 00:29:00",1067465,0,-11.63,-13.56,-15.98,82,0,152.3,1.7,1.7,0,0,0,0,0,1.018,1.03,0,0,0,0,0,0
"2018-01-25 00:30:00",1067466,0,-11.7,-14.07,-16.03,81.6,0,157.7,1.7,0.95,0,0,0,0,0,1.055,0.048,0,0,0,0,0,0
"2018-01-25 00:31:00",1067467,0,-11.63,-14.19,-16.07,81.5,0,159.2,0,1.7,0,0,0,0,0,0,0.845,0,0,0,0,0,0
"2018-01-25 00:32:00",1067468,0,-11.76,-13.97,-16.04,81.7,0,161.2,3.2,2.45,1.7,1.7,0.95,0,0.323,2.274,1.7,0.682,0.354,0.127,0,0,0
"2018-01-25 00:33:00",1067469,0,-11.81,-14.29,-15.96,81.5,0,169,1.7,2.45,1.7,1.7,0.95,0.95,0.323,1.259,1.6,0.894,0.547,0.127,0.063,0,0
"2018-01-25 00:34:00",1067470,0,-11.3,-13.66,-15.97,82.2,0,191.4,1.7,1.7,0,0,0,0,0,0.997,0.345,0,0,0,0,0,0
"2018-01-25 00:35:00",1067471,0,-10.89,-13.22,-16,82.8,0,179.7,3.2,2.45,0.95,0,0,0,0,1.772,1.102,0.317,0,0,0,0,0
"2018-01-25 00:36:00",1067472,0,-11.36,-13.69,-15.99,82.5,0,177,3.95,2.45,1.7,1.7,0.95,0.95,0.391,2.2,1.513,0.948,0.513,0.206,0.095,0,0
"2018-01-25 00:37:00",1067473,0,-10.72,-13.5,-15.93,82.6,0,205.4,2.45,1.7,0.95,0.95,0,0,0,1.775,1.413,0.728,0.301,0,0,0,0
"2018-01-25 00:38:00",1067474,0,-10.19,-13.37,-15.98,82.7,0,199.2,3.2,2.45,1.7,1.7,0.95,0.95,0.263,2,1.688,0.937,0.725,0.079,0.016,0,0
"2018-01-25 00:39:00",1067475,0,-10.75,-13.74,-16.09,82.4,0,183.5,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.363,2.05,1.156,0.787,0.38,0.016,0,0
"2018-01-25 00:40:00",1067476,0,-10.95,-13.91,-16.09,82,0,215,1.7,1.7,0.95,0,0,0,0,1.425,1.163,0.364,0,0,0,0,0
"2018-01-25 00:41:00",1067477,0,-10.79,-13.92,-16.07,81.8,0,194.5,2.45,2.45,0.95,0.95,0,0,0,1.888,1.575,0.142,0.016,0,0,0,0
"2018-01-25 00:42:00",1067478,0,-10.6,-14.45,-16.19,81.1,0,188.6,2.45,1.7,0.95,0.95,0.95,0.95,0.38,1.538,0.696,0.728,0.681,0.19,0.016,0,0
"2018-01-25 00:43:00",1067479,0,-10.49,-14.86,-16.27,80.5,0,226.3,1.7,0.95,0,0,0,0,0,1.113,0.048,0,0,0,0,0,0
"2018-01-25 00:44:00",1067480,0,-10.71,-14.87,-16.3,80.4,0,182.7,3.2,2.45,1.7,0.95,0,0,0,2.013,0.93,0.297,0.032,0,0,0,0
"2018-01-25 00:45:00",1067481,0,-11,-15.03,-16.25,80.3,0,176,3.2,2.45,1.7,0.95,0,0,0,1.875,1.638,0.886,0.301,0,0,0,0
"2018-01-25 00:46:00",1067482,0,-10.75,-14.31,-16.18,81.1,0,200.7,1.7,1.7,0,0,0,0,0,1.213,1.138,0,0,0,0,0,0
"2018-01-25 00:47:00",1067483,0,-10.57,-13.34,-16.12,82.3,0,226.8,2.45,1.7,1.7,0.95,0.95,0,0.122,1.45,1.163,0.924,0.475,0.016,0,0,0
"2018-01-25 00:48:00",1067484,0,-10.36,-12.41,-15.97,83.4,0,208.7,2.45,2.45,1.7,1.7,0.95,0.95,0.38,1.813,1.35,0.946,0.408,0.19,0.158,0,0
"2018-01-25 00:49:00",1067485,0,-10.95,-12.7,-15.9,83.1,0,187.3,3.2,2.45,1.7,1.7,0.95,0,0.207,2.05,1.6,1.156,0.861,0.048,0,0,0
"2018-01-25 00:50:00",1067486,0,-10.98,-13.04,-15.75,82.2,0,206.1,1.7,1.7,0.95,0.95,0,0,0,1.6,1.375,0.665,0.332,0,0,0,0
"2018-01-25 00:51:00",1067487,-1,-10.85,-12.93,-15.68,81.5,0,212.5,1.7,1.7,0.95,0,0,0,0,1.525,1.138,0.174,0,0,0,0,0
"2018-01-25 00:52:00",1067488,-1,-10.68,-12.96,-15.75,81,0,212.9,2.45,1.7,0,0,0,0,0,1.638,1.113,0,0,0,0,0,0
"2018-01-25 00:53:00",1067489,-1,-10.62,-13.31,-15.8,80.3,0,214.4,2.45,1.7,0.95,0,0,0,0,1.65,1.263,0.095,0,0,0,0,0
"2018-01-25 00:54:00",1067490,-1,-10.68,-13.6,-15.82,79.49,0,221,2.45,1.7,0.95,0.95,0,0,0,1.825,1.175,0.396,0.127,0,0,0,0
"2018-01-25 00:55:00",1067491,-1,-10.55,-13.58,-15.79,79.22,0,217.5,2.45,1.7,0.95,0,0,0,0,1.4,0.852,0.111,0,0,0,0,0
"2018-01-25 00:56:00",1067492,-1,-10.7,-13.59,-15.79,79.18,0,216.6,0.95,0.95,0,0,0,0,0,0.396,0.38,0,0,0,0,0,0
"2018-01-25 00:57:00",1067493,-1,-10.99,-13.96,-15.91,78.74,0,195.7,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-25 00:58:00",1067494,-1,-11.19,-14.28,-15.93,78.23,0,195.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 00:59:00",1067495,-1,-11.32,-14.34,-15.84,78.08,0,195.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 01:00:00",1067496,-1,-11.49,-14.37,-15.74,78.09,0,195,0,0.95,0,0.95,0,0,0,0,0.016,0,0.016,0,0,0,0
"2018-01-25 01:01:00",1067497,-1,-11.81,-14.37,-15.74,78.25,0,122,1.7,1.7,1.7,1.7,1.7,0.95,0.5,0.342,0.67,0.727,0.541,0.342,0.253,0,0
"2018-01-25 01:02:00",1067498,-1,-11.83,-14.29,-15.76,78.65,0,157.9,0,0.95,0.95,0,0,0,0,0,0.237,0.111,0,0,0,0,0
"2018-01-25 01:03:00",1067499,-1,-11.87,-14.37,-15.84,78.85,0,157.9,0,1.7,0.95,0,0,0,0,0,0.968,0.602,0,0,0,0,0
"2018-01-25 01:04:00",1067500,-1,-11.92,-14.47,-15.92,78.97,0,157.9,0,0.95,0.95,0,0,0,0,0,0.649,0.348,0,0,0,0,0
"2018-01-25 01:05:00",1067501,-1,-11.94,-14.38,-16,79.25,0,157.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 01:06:00",1067502,-1,-11.93,-14.1,-16.03,79.82,0,157.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 01:07:00",1067503,-1,-11.88,-13.77,-15.94,80.4,0,157.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 01:08:00",1067504,-1,-11.86,-13.49,-15.85,80.8,0,157.8,0,1.7,0.95,0,0,0,0,0,0.361,0.602,0,0,0,0,0
"2018-01-25 01:09:00",1067505,-1,-11.9,-13.62,-15.98,80.5,0,159.6,0,1.7,1.7,0.95,0,0,0,0,0.37,0.361,0.253,0,0,0,0
"2018-01-25 01:10:00",1067506,-1,-11.63,-13.43,-15.83,80.7,0,199.3,1.7,0,0,0,0,0,0,1.117,0,0,0,0,0,0,0
"2018-01-25 01:11:00",1067507,0,-11.21,-13.26,-15.72,80.7,0,206.3,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-01-25 01:12:00",1067508,0,-11.17,-13.27,-15.86,80.6,0,204.5,1.7,0,0,0,0,0,0,0.813,0,0,0,0,0,0,0
"2018-01-25 01:13:00",1067509,0,-11.29,-13.99,-16.05,79.66,0,204.3,1.7,0,0,0,0,0,0,0.709,0,0,0,0,0,0,0
"2018-01-25 01:14:00",1067510,0,-11.27,-13.97,-16.02,79.49,0,204.1,2.45,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-01-25 01:15:00",1067511,0,-10.93,-13.67,-15.71,79.82,0,203.2,2.45,0.95,0,0,0,0,0,1.9,0.317,0,0,0,0,0,0
"2018-01-25 01:16:00",1067512,0,-10.63,-13.6,-15.4,80.1,0,204.6,2.45,0.95,0,0,0,0,0,1.813,0.76,0,0,0,0,0,0
"2018-01-25 01:17:00",1067513,0,-10.6,-13.53,-15.29,80.4,0,202.9,2.45,0.95,0.95,0,0,0,0,1.6,0.823,0.348,0,0,0,0,0
"2018-01-25 01:18:00",1067514,0,-10.69,-13.32,-15.31,80.7,0,199.5,2.45,0.95,0.95,0,0,0,0,1.688,0.776,0.317,0,0,0,0,0
"2018-01-25 01:19:00",1067515,0,-10.61,-13.2,-15.34,80.8,0,203.3,2.45,0.95,0,0,0,0,0,1.713,0.697,0,0,0,0,0,0
"2018-01-25 01:20:00",1067516,0,-10.58,-13.22,-15.41,80.8,0,209.7,2.45,0.95,0,0,0,0,0,1.738,0.491,0,0,0,0,0,0
"2018-01-25 01:21:00",1067517,0,-10.66,-13.39,-15.55,80.5,0,214.7,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-01-25 01:22:00",1067518,0,-10.95,-13.99,-15.84,79.46,0,209,0.95,0,0.95,0,0,0,0,0.76,0,0.412,0,0,0,0,0
"2018-01-25 01:23:00",1067519,0,-11.04,-14.45,-16.11,78.54,0,208.6,1.7,0,0.95,0.95,0,0,0,0.836,0,0.57,0.032,0,0,0,0
"2018-01-25 01:24:00",1067520,0,-11.17,-14.76,-16.32,77.97,0,199.6,0,1.7,0.95,0.95,0,0,0,0,0.788,0.839,0.285,0,0,0,0
"2018-01-25 01:25:00",1067521,0,-11.4,-14.91,-16.5,77.89,0,197.5,0,0.95,0.95,0,0,0,0,0,0.348,0.095,0,0,0,0,0
"2018-01-25 01:26:00",1067522,0,-11.54,-15,-16.58,78.06,0,214,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-01-25 01:27:00",1067523,0,-11.67,-15.1,-16.64,78.26,0,214,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0
"2018-01-25 01:28:00",1067524,0,-11.82,-15.07,-16.72,78.65,0,213.6,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0
"2018-01-25 01:29:00",1067525,0,-12.17,-15.38,-16.83,78.63,0,155.1,0,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0,0
"2018-01-25 01:30:00",1067526,0,-12.4,-15.51,-16.91,78.8,0,151.6,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0
"2018-01-25 01:31:00",1067527,0,-12.55,-15.54,-16.97,79.08,0,151.6,0,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0,0
"2018-01-25 01:32:00",1067528,0,-12.75,-15.82,-17.05,79.1,0,144.2,1.7,1.7,0.95,0.95,0,0,0,0.43,1.263,0.142,0.079,0,0,0,0
"2018-01-25 01:33:00",1067529,0,-12.97,-15.88,-17.14,79.38,0,132.3,1.7,1.7,0.95,0.95,0,0,0,1.325,1.438,0.776,0.158,0,0,0,0
"2018-01-25 01:34:00",1067530,0,-13.38,-15.69,-17.21,79.87,0,124.6,2.45,1.7,1.7,0.95,0,0,0,1.675,1.563,0.924,0.649,0,0,0,0
"2018-01-25 01:35:00",1067531,0,-13.49,-15.67,-17.3,80.1,0,134.7,2.45,2.45,1.7,1.7,0.95,0,0.263,1.95,1.763,1.163,0.852,0.079,0,0,0
"2018-01-25 01:36:00",1067532,0,-13.36,-15.43,-17.33,80.7,0,148.6,2.45,1.7,1.7,0.95,0,0,0,1.688,1.488,0.899,0.158,0,0,0,0
"2018-01-25 01:37:00",1067533,0,-13.34,-15.59,-17.35,80.7,0,148.7,2.45,1.7,1.7,0.95,0,0,0,1.8,1.525,0.912,0.443,0,0,0,0
"2018-01-25 01:38:00",1067534,0,-13.53,-15.76,-17.37,80.6,0,137.2,2.45,1.7,1.7,0.95,0,0,0,1.875,1.638,0.899,0.301,0,0,0,0
"2018-01-25 01:39:00",1067535,0,-14.05,-16.13,-17.41,80.3,0,135.2,2.45,1.7,0.95,0,0,0,0,1.963,1.55,0.697,0,0,0,0,0
"2018-01-25 01:40:00",1067536,0,-14.23,-16.33,-17.43,80.3,0,151.9,2.45,1.7,0.95,0,0,0,0,1.488,1.018,0.016,0,0,0,0,0
"2018-01-25 01:41:00",1067537,0,-14.44,-16.38,-17.44,80.4,0,145.5,2.45,1.7,0,0,0,0,0,1.9,0.937,0,0,0,0,0,0
"2018-01-25 01:42:00",1067538,0,-14.61,-16.51,-17.45,80.4,0,150.8,2.45,1.7,0,0,0,0,0,1.838,1.062,0,0,0,0,0,0
"2018-01-25 01:43:00",1067539,0,-14.58,-16.44,-17.4,80.6,0,147.9,2.45,1.7,0.95,0,0,0,0,1.838,1.122,0.032,0,0,0,0,0
"2018-01-25 01:44:00",1067540,0,-14.49,-16.37,-17.31,80.8,0,147.9,2.45,1.7,0.95,0,0,0,0,1.775,1.2,0.19,0,0,0,0,0
"2018-01-25 01:45:00",1067541,0,-14.45,-16.31,-17.22,81.1,0,148.5,2.45,1.7,0.95,0,0,0,0,1.788,1.175,0.348,0,0,0,0,0
"2018-01-25 01:46:00",1067542,0,-14.49,-16.37,-17.19,81.3,0,148.2,2.45,1.7,0.95,0,0,0,0,1.913,1.2,0.538,0,0,0,0,0
"2018-01-25 01:47:00",1067543,0,-14.51,-16.49,-17.18,81.4,0,143.6,2.45,1.7,0.95,0.95,0,0,0,1.775,1.213,0.76,0.237,0,0,0,0
"2018-01-25 01:48:00",1067544,0,-14.44,-16.58,-17.18,81.5,0,146.3,2.45,1.7,0.95,0,0,0,0,1.763,1.075,0.348,0,0,0,0,0
"2018-01-25 01:49:00",1067545,0,-14.36,-16.64,-17.21,81.6,0,142,1.7,1.7,0.95,0,0,0,0,1.625,1.087,0.237,0,0,0,0,0
"2018-01-25 01:50:00",1067546,0,-14.18,-16.65,-17.25,81.8,0,130.9,2.45,1.7,0.95,0.95,0,0,0,1.675,1.25,0.554,0.127,0,0,0,0
"2018-01-25 01:51:00",1067547,-1,-13.98,-16.65,-17.3,81.9,0,126.9,1.7,2.45,1.7,0.95,0,0,0,1.538,1.688,0.965,0.76,0,0,0,0
"2018-01-25 01:52:00",1067548,-1,-13.85,-16.65,-17.36,81.9,0,118.8,2.45,2.45,1.7,0.95,0.95,0,0.263,1.563,1.75,0.99,0.807,0.079,0,0,0
"2018-01-25 01:53:00",1067549,-1,-13.96,-16.7,-17.45,82,0,107.6,2.45,2.45,1.7,1.7,0.95,0,0.285,1.625,1.75,1.022,0.614,0.095,0,0,0
"2018-01-25 01:54:00",1067550,-1,-14.3,-16.77,-17.53,81.9,0,110.5,2.45,2.45,1.7,0.95,0.95,0.95,0.402,1.888,1.725,1.084,0.823,0.222,0.048,0,0
"2018-01-25 01:55:00",1067551,-1,-14.55,-16.87,-17.57,81.8,0,104,2.45,1.7,0.95,0.95,0,0,0,1.222,1.275,0.142,0.063,0,0,0,0
"2018-01-25 01:56:00",1067552,-1,-14.59,-16.69,-17.59,82.1,0,98.1,1.7,1.7,0,0,0,0,0,1.072,1.012,0,0,0,0,0,0
"2018-01-25 01:57:00",1067553,-1,-14.61,-16.49,-17.6,82.3,0,79.25,1.7,1.7,0,0,0,0,0,1.125,0.915,0,0,0,0,0,0
"2018-01-25 01:58:00",1067554,-1,-14.54,-16.33,-17.59,82.5,0,78.41,1.7,0.95,0,0,0,0,0,1.087,0.887,0,0,0,0,0,0
"2018-01-25 01:59:00",1067555,-1,-14.33,-16.24,-17.58,82.6,0,74.19,1.7,1.7,0,0,0,0,0,1.425,0.924,0,0,0,0,0,0
"2018-01-25 02:00:00",1067556,-1,-14.3,-16.15,-17.53,82.8,0,76.51,1.7,1.7,0.95,0.95,0,0,0,1.388,1.059,0.665,0.142,0,0,0,0
"2018-01-25 02:01:00",1067557,-1,-14.33,-16.09,-17.46,82.8,0,79.22,1.7,0.95,0.95,0,0,0,0,1.2,0.823,0.348,0,0,0,0,0
"2018-01-25 02:02:00",1067558,-1,-14.37,-16.09,-17.43,82.7,0,83.9,1.7,1.7,0.95,0,0,0,0,1.488,1.05,0.364,0,0,0,0,0
"2018-01-25 02:03:00",1067559,-1,-14.09,-16.12,-17.43,82.7,0,84.8,1.7,1.7,0.95,0,0,0,0,1.288,0.915,0.491,0,0,0,0,0
"2018-01-25 02:04:00",1067560,-1,-13.73,-16.12,-17.43,82.6,0,84.8,1.7,1.7,1.7,0.95,0,0,0,1.363,1.138,0.956,0.079,0,0,0,0
"2018-01-25 02:05:00",1067561,-1,-13.45,-16.18,-17.47,82.4,0,85.3,1.7,1.7,0.95,0.95,0,0,0,1.45,1.263,0.934,0.523,0,0,0,0
"2018-01-25 02:06:00",1067562,-1,-13.21,-16.32,-17.51,82.1,0,86.3,1.7,1.7,0.95,0.95,0,0,0,1.263,1.175,0.618,0.032,0,0,0,0
"2018-01-25 02:07:00",1067563,-1,-13.04,-16.5,-17.55,81.8,0,88.6,1.7,1.7,0.95,0.95,0,0,0,1.15,1.2,0.681,0.063,0,0,0,0
"2018-01-25 02:08:00",1067564,-1,-12.9,-16.67,-17.6,81.6,0,92.2,1.7,1.7,0.95,0.95,0,0,0,1.113,1.188,0.602,0.016,0,0,0,0
"2018-01-25 02:09:00",1067565,-1,-12.76,-16.66,-17.63,81.6,0,93.2,1.7,1.7,0.95,0,0,0,0,1.1,1.25,0.712,0,0,0,0,0
"2018-01-25 02:10:00",1067566,-1,-12.66,-16.6,-17.67,81.6,0,91.2,1.7,1.7,0.95,0.95,0,0,0,1.25,1.425,0.712,0.016,0,0,0,0
"2018-01-25 02:11:00",1067567,0,-12.57,-16.68,-17.7,81.5,0,86.1,1.7,1.7,0.95,0,0,0,0,1.338,1.263,0.317,0,0,0,0,0
"2018-01-25 02:12:00",1067568,0,-12.5,-16.79,-17.72,81.4,0,80.7,1.7,1.7,0,0,0,0,0,0.766,0.582,0,0,0,0,0,0
"2018-01-25 02:13:00",1067569,0,-12.46,-16.88,-17.75,81.2,0,80.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:14:00",1067570,0,-12.52,-16.97,-17.79,81,0,87,1.7,0,0,0,0,0,0,0.316,0,0,0,0,0,0,0
"2018-01-25 02:15:00",1067571,0,-12.86,-17.08,-17.83,80.8,0,92.8,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-01-25 02:16:00",1067572,0,-13.82,-17.21,-17.86,80.6,0,100.7,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-01-25 02:17:00",1067573,0,-14.45,-17.32,-17.89,80.5,0,100.3,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-25 02:18:00",1067574,0,-14.61,-17.38,-17.91,80.4,0,86.7,1.7,0.95,0,0,0,0,0,1.4,0.538,0,0,0,0,0,0
"2018-01-25 02:19:00",1067575,0,-14.18,-17.38,-17.92,80.4,0,79.98,2.45,0.95,0,0,0,0,0,1.488,0.744,0,0,0,0,0,0
"2018-01-25 02:20:00",1067576,0,-13.67,-17.33,-17.91,80.5,0,78.32,1.7,1.7,0,0,0,0,0,1.075,0.931,0,0,0,0,0,0
"2018-01-25 02:21:00",1067577,0,-13.16,-17.24,-17.87,80.7,0,86.4,1.7,1.7,0,0,0,0,0,1.05,1.072,0,0,0,0,0,0
"2018-01-25 02:22:00",1067578,0,-12.73,-17.09,-17.84,80.9,0,89.7,1.7,1.7,0,0,0,0,0,1.062,0.468,0,0,0,0,0,0
"2018-01-25 02:23:00",1067579,0,-12.44,-17.08,-17.86,81,0,91.9,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-25 02:24:00",1067580,0,-12.32,-17.11,-17.88,81.1,0,92.4,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-25 02:25:00",1067581,0,-12.25,-17.13,-17.9,81.1,0,92.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:26:00",1067582,0,-12.3,-17.16,-17.93,81.1,0,92.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:27:00",1067583,0,-12.33,-17.21,-17.96,81,0,87.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:28:00",1067584,0,-12.35,-17.25,-17.99,80.9,0,87.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:29:00",1067585,0,-12.34,-17.26,-18.03,80.8,0,87.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:30:00",1067586,0,-12.35,-17.28,-18.04,80.8,0,87.5,0,0,1.7,0.95,0,0,0,0,0,0.741,0.586,0,0,0,0
"2018-01-25 02:31:00",1067587,0,-12.38,-17.28,-18.04,80.7,0,87.5,0,0.95,1.7,1.7,0.95,0,0.237,0,0.396,0.972,0.883,0.063,0,0,0
"2018-01-25 02:32:00",1067588,0,-12.41,-17.27,-18.04,80.7,0,87.5,0,0.95,0.95,0.95,0,0,0,0,0.412,0.665,0.174,0,0,0,0
"2018-01-25 02:33:00",1067589,0,-12.44,-17.29,-18.06,80.7,0,87.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:34:00",1067590,0,-12.47,-17.33,-18.1,80.6,0,87.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:35:00",1067591,0,-12.5,-17.34,-18.13,80.5,0,87.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:36:00",1067592,0,-12.96,-17.42,-18.16,80.3,0,87.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:37:00",1067593,0,-13.5,-17.49,-18.2,80.2,0,79.53,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-25 02:38:00",1067594,0,-13.69,-17.49,-18.24,80.2,0,51.61,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-01-25 02:39:00",1067595,0,-13.99,-17.43,-18.28,80.2,0,44.84,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-01-25 02:40:00",1067596,0,-14.4,-17.38,-18.3,80.2,0,35.95,1.7,0.95,0,0,0,0,0,0.669,0.016,0,0,0,0,0,0
"2018-01-25 02:41:00",1067597,0,-14.49,-17.27,-18.32,80.4,0,33.64,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-01-25 02:42:00",1067598,0,-14.46,-17.18,-18.32,80.5,0,30.48,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-01-25 02:43:00",1067599,0,-14.65,-17.19,-18.35,80.5,0,2.426,1.7,0.95,0,0,0,0,0,0.851,0.127,0,0,0,0,0,0
"2018-01-25 02:44:00",1067600,0,-15.03,-17.22,-18.33,80.5,0,351.6,1.7,0.95,0.95,0,0,0,0,1.388,0.792,0.491,0,0,0,0,0
"2018-01-25 02:45:00",1067601,0,-15.28,-17.24,-18.27,80.5,0,354,1.7,1.7,0.95,0.95,0,0,0,1.363,1.363,0.918,0.158,0,0,0,0
"2018-01-25 02:46:00",1067602,0,-15.17,-17.18,-18.23,80.6,0,12.1,2.45,1.7,1.7,0.95,0,0,0,1.788,1.65,1.175,0.174,0,0,0,0
"2018-01-25 02:47:00",1067603,0,-14.57,-17.2,-18.19,80.5,0,17.32,2.45,2.45,1.7,1.7,0,0,0,1.838,1.663,1.338,0.741,0,0,0,0
"2018-01-25 02:48:00",1067604,0,-14.36,-17.27,-18.17,80.4,0,15.81,2.45,2.45,1.7,1.7,0.95,0,0.237,1.8,1.988,1.45,1.022,0.063,0,0,0
"2018-01-25 02:49:00",1067605,0,-14.38,-17.47,-18.22,80.2,0,13.19,2.45,3.2,1.7,1.7,1.7,0.95,0.454,1.813,2.375,1.525,1.225,0.677,0.412,0,0
"2018-01-25 02:50:00",1067606,0,-14.48,-17.5,-18.27,80.1,0,1.631,2.45,3.2,2.45,1.7,1.7,0.95,0.372,1.863,2.5,1.788,1.4,0.804,0.633,0,0
"2018-01-25 02:51:00",1067607,-1,-14.58,-17.37,-18.25,80.3,0,359.3,2.45,2.45,2.45,1.7,0.95,0.95,0.442,1.8,2.2,1.538,1.275,0.649,0.618,0,0
"2018-01-25 02:52:00",1067608,-1,-14.47,-17.45,-18.23,80.2,0,351.4,2.45,2.45,1.7,1.7,0.95,0.95,0.465,1.863,1.938,1.3,0.977,0.57,0.475,0,0
"2018-01-25 02:53:00",1067609,-1,-14.52,-17.42,-18.19,80.3,0,350.8,2.45,2.45,1.7,0.95,0.95,0.95,0.38,2,1.6,1.072,0.76,0.19,0.063,0,0
"2018-01-25 02:54:00",1067610,-1,-14.9,-17.51,-18.17,80.3,0,346.3,2.45,1.7,1.7,0.95,0,0,0,2.188,1.35,0.931,0.554,0,0,0,0
"2018-01-25 02:55:00",1067611,-1,-15.16,-17.56,-18.15,80.4,0,346.2,2.45,1.7,0.95,0,0,0,0,1.888,0.99,0.174,0,0,0,0,0
"2018-01-25 02:56:00",1067612,-1,-15.18,-17.59,-18.14,80.4,0,348.3,1.7,0.95,0,0,0,0,0,1.488,0.063,0,0,0,0,0,0
"2018-01-25 02:57:00",1067613,-1,-15.5,-17.67,-18.16,80.4,0,348.5,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-01-25 02:58:00",1067614,-1,-15.64,-17.7,-18.17,80.4,0,348.9,1.7,0,0,0.95,0,0,0,0.386,0,0,0.174,0,0,0,0
"2018-01-25 02:59:00",1067615,-1,-15.84,-17.75,-18.16,80.3,0,349,0,0.95,1.7,1.7,0.95,0.95,0.435,0,0.38,0.922,1.113,0.665,0.301,0,0
"2018-01-25 03:00:00",1067616,-1,-15.98,-17.77,-18.17,80.3,0,349,0,1.7,1.7,1.7,0.95,0.95,0.411,0,0.836,1.413,1.2,0.712,0.507,0,0
"2018-01-25 03:01:00",1067617,-1,-16.13,-17.75,-18.21,80.3,0,349,0,1.7,1.7,1.7,0.95,0.95,0.442,0,1.077,1.225,0.873,0.301,0.079,0,0
"2018-01-25 03:02:00",1067618,-1,-16.26,-17.82,-18.28,80.3,0,349,0,1.7,1.7,0.95,0.95,0,0.171,0,0.623,1.006,0.523,0.032,0,0,0
"2018-01-25 03:03:00",1067619,-1,-16.36,-17.82,-18.33,80.4,0,349,0,0.95,0.95,0,0,0,0,0,0.681,0.649,0,0,0,0,0
"2018-01-25 03:04:00",1067620,-1,-16.48,-17.85,-18.39,80.4,0,349,0,0.95,0.95,0,0,0,0,0,0.744,0.079,0,0,0,0,0
"2018-01-25 03:05:00",1067621,-1,-16.55,-17.94,-18.44,80.3,0,348.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 03:06:00",1067622,-1,-16.56,-17.9,-18.47,80.3,0,348.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 03:07:00",1067623,-1,-16.66,-18.03,-18.51,80.2,0,348.9,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-25 03:08:00",1067624,-1,-16.7,-18.1,-18.55,80.1,0,348.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 03:09:00",1067625,-1,-16.69,-18.14,-18.58,80,0,348.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 03:10:00",1067626,-1,-16.58,-18.08,-18.61,80,0,348.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 03:11:00",1067627,0,-16.54,-18.03,-18.64,80.1,0,348.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 03:12:00",1067628,0,-16.57,-18.09,-18.68,80,0,348.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 03:13:00",1067629,0,-16.65,-18.15,-18.69,80,0,348.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 03:14:00",1067630,0,-16.68,-18.07,-18.69,80.1,0,348.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 03:15:00",1067631,0,-16.68,-18.04,-18.69,80.2,0,348.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 03:16:00",1067632,0,-16.74,-18.08,-18.71,80.3,0,348.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 03:17:00",1067633,0,-16.79,-18.12,-18.73,80.3,0,348.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 03:18:00",1067634,0,-16.8,-18.09,-18.74,80.4,0,334.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 03:19:00",1067635,0,-16.82,-18.1,-18.72,80.4,0,331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 03:20:00",1067636,0,-16.79,-18.03,-18.71,80.5,0,331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 03:21:00",1067637,0,-16.72,-17.98,-18.72,80.6,0,331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 03:22:00",1067638,0,-16.68,-17.99,-18.72,80.7,0,331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 03:23:00",1067639,0,-16.55,-17.99,-18.73,80.8,0,331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 03:24:00",1067640,0,-16.45,-18.01,-18.76,80.8,0,331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 03:25:00",1067641,0,-16.44,-18.05,-18.77,80.9,0,331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 03:26:00",1067642,0,-16.43,-18.04,-18.76,81,0,331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 03:27:00",1067643,0,-16.43,-17.95,-18.73,81.1,0,331,0,0.95,0.95,0,0,0,0,0,0.206,0.697,0,0,0,0,0
"2018-01-25 03:28:00",1067644,0,-16.42,-17.75,-18.74,81.4,0,331,0,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0
"2018-01-25 03:29:00",1067645,0,-16.41,-17.57,-18.75,81.6,0,331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 03:30:00",1067646,0,-16.39,-17.45,-18.77,81.8,0,331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 03:31:00",1067647,0,-16.19,-17.4,-18.78,81.8,0,331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 03:32:00",1067648,0,-15.95,-17.35,-18.77,81.9,0,331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 03:33:00",1067649,0,-15.84,-17.29,-18.74,82,0,331.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 03:34:00",1067650,0,-15.64,-17.21,-18.65,82.1,0,331.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 03:35:00",1067651,0,-15.46,-17.15,-18.59,82.1,0,331.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 03:36:00",1067652,0,-15.4,-17.1,-18.5,82.1,0,331.5,0,0.95,0,0.95,0,0,0,0,0.301,0,0.111,0,0,0,0
"2018-01-25 03:37:00",1067653,0,-15.44,-17.07,-18.43,82.1,0,336.1,0,1.7,0,0.95,0,0,0,0,0.741,0,0.348,0,0,0,0
"2018-01-25 03:38:00",1067654,0,-15.26,-17.01,-18.36,82.1,0,336.5,1.7,1.7,0.95,0.95,0,0,0,1.046,1.05,0.427,0.538,0,0,0,0
"2018-01-25 03:39:00",1067655,0,-15.28,-16.96,-18.41,82,0,333.8,1.7,1.7,0.95,0,0,0,0,1.413,1.238,0.728,0,0,0,0,0
"2018-01-25 03:40:00",1067656,0,-15.4,-17.02,-18.61,81.9,0,325.8,1.7,1.7,1.7,0.95,0,0,0,1.513,1.15,0.852,0.158,0,0,0,0
"2018-01-25 03:41:00",1067657,0,-15.36,-17.06,-18.78,81.8,0,322.7,1.7,1.7,0.95,0,0,0,0,1.325,0.924,0.016,0,0,0,0,0
"2018-01-25 03:42:00",1067658,0,-15.38,-17.17,-18.89,81.5,0,316.7,1.7,0.95,0,0,0,0,0,1.3,0.459,0,0,0,0,0,0
"2018-01-25 03:43:00",1067659,0,-15.44,-17.44,-18.97,81.2,0,308.9,1.7,0.95,0,0,0,0,0,1.375,0.744,0,0,0,0,0,0
"2018-01-25 03:44:00",1067660,0,-15.5,-17.52,-19.06,80.9,0,297.1,2.45,1.7,0.95,0.95,0,0,0,1.7,1.138,0.728,0.649,0,0,0,0
"2018-01-25 03:45:00",1067661,0,-15.46,-17.49,-19.1,80.7,0,299.8,2.45,1.7,1.7,0.95,0,0,0,1.9,1.363,1,0.602,0,0,0,0
"2018-01-25 03:46:00",1067662,0,-15.29,-17.29,-19.11,80.8,0,304.9,2.45,1.7,1.7,0.95,0,0,0,1.813,1.25,0.947,0.063,0,0,0,0
"2018-01-25 03:47:00",1067663,0,-15.05,-17.15,-19.11,80.9,0,310.6,2.45,1.7,1.7,0.95,0,0,0,1.8,1.275,0.943,0.048,0,0,0,0
"2018-01-25 03:48:00",1067664,0,-15,-17.07,-19.11,81,0,309.8,2.45,1.7,0.95,0,0,0,0,1.863,1.075,0.712,0,0,0,0,0
"2018-01-25 03:49:00",1067665,0,-15.12,-17.1,-19.13,81,0,306.8,2.45,0.95,0,0,0,0,0,1.688,0.871,0,0,0,0,0,0
"2018-01-25 03:50:00",1067666,0,-15.38,-17.36,-19.15,80.7,0,304.7,1.7,0.95,0,0,0,0,0,1.388,0.681,0,0,0,0,0,0
"2018-01-25 03:51:00",1067667,-1,-15.63,-17.62,-19.18,80.4,0,300.2,1.7,0.95,0,0,0,0,0,1.313,0.364,0,0,0,0,0,0
"2018-01-25 03:52:00",1067668,-1,-15.77,-17.66,-19.22,80.1,0,300,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0,0,0
"2018-01-25 03:53:00",1067669,-1,-15.84,-17.67,-19.22,79.92,0,300.1,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-01-25 03:54:00",1067670,-1,-15.93,-17.78,-19.22,79.66,0,300.7,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-01-25 03:55:00",1067671,-1,-16.11,-17.92,-19.21,79.43,0,302.5,0.95,0,0,0.95,0,0,0,0.712,0,0,0.332,0,0,0,0
"2018-01-25 03:56:00",1067672,-1,-16.22,-18.06,-19.16,79.18,0,311.9,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-01-25 03:57:00",1067673,-1,-16.2,-18.05,-19.13,79.12,0,307.7,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-01-25 03:58:00",1067674,-1,-16.14,-18.03,-19.13,79.13,0,293.3,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-01-25 03:59:00",1067675,-1,-16.05,-17.99,-19.14,79.21,0,282.6,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-01-25 04:00:00",1067676,-1,-15.93,-17.93,-19.16,79.36,0,277.4,1.7,0.95,0,0,0,0,0,1.363,0.206,0,0,0,0,0,0
"2018-01-25 04:01:00",1067677,-1,-15.77,-17.89,-19.1,79.52,0,272.9,2.45,1.7,0.95,0,0,0,0,1.613,0.69,0.063,0,0,0,0,0
"2018-01-25 04:02:00",1067678,-1,-15.69,-17.82,-18.98,79.72,0,269.2,2.45,1.7,1.7,0.95,0.95,0,0.263,1.875,1.388,0.997,0.823,0.079,0,0,0
"2018-01-25 04:03:00",1067679,-1,-15.68,-17.83,-18.87,79.9,0,266.9,2.45,1.7,1.7,0.95,0.95,0,0.207,1.888,1.3,1.087,0.887,0.048,0,0,0
"2018-01-25 04:04:00",1067680,-1,-15.68,-17.95,-18.92,79.95,0,263.3,2.45,1.7,1.7,0.95,0,0,0,1.875,1.225,0.94,0.538,0,0,0,0
"2018-01-25 04:05:00",1067681,-1,-15.72,-18.11,-18.99,79.91,0,259.5,2.45,1.7,0.95,0.95,0,0,0,1.713,1.125,0.728,0.237,0,0,0,0
"2018-01-25 04:06:00",1067682,-1,-15.74,-18.22,-19.05,79.86,0,257,2.45,1.7,0.95,0.95,0,0,0,1.75,1.087,0.76,0.079,0,0,0,0
"2018-01-25 04:07:00",1067683,-1,-15.67,-18.27,-19.09,79.83,0,256.9,2.45,1.7,0.95,0,0,0,0,1.688,1.213,0.665,0,0,0,0,0
"2018-01-25 04:08:00",1067684,-1,-15.63,-18.4,-19.14,79.73,0,250.9,2.45,1.7,0.95,0.95,0,0,0,2.025,1.3,0.776,0.095,0,0,0,0
"2018-01-25 04:09:00",1067685,-1,-15.62,-18.57,-19.21,79.58,0,247.1,2.45,1.7,0.95,0.95,0,0,0,2.1,1.25,0.538,0.048,0,0,0,0
"2018-01-25 04:10:00",1067686,-1,-15.5,-18.61,-19.27,79.51,0,247.7,2.45,1.7,0.95,0.95,0,0,0,2.075,1.325,0.57,0.063,0,0,0,0
"2018-01-25 04:11:00",1067687,0,-15.33,-18.53,-19.3,79.57,0,250.2,2.45,2.45,0.95,0.95,0,0,0,2.1,1.75,0.887,0.142,0,0,0,0
"2018-01-25 04:12:00",1067688,0,-15.13,-18.19,-19.31,79.97,0,256.1,2.45,2.45,1.7,0.95,0.95,0,0.122,2.138,1.913,1.062,0.744,0.016,0,0,0
"2018-01-25 04:13:00",1067689,0,-14.95,-18.01,-19.31,80.4,0,259.4,3.2,2.45,1.7,1.7,0.95,0,0.462,2.375,1.963,1.3,0.968,0.364,0,0,0
"2018-01-25 04:14:00",1067690,0,-14.88,-17.96,-19.29,80.7,0,261.4,3.2,2.45,1.7,0.95,0,0,0,2.513,1.75,1.04,0.554,0,0,0,0
"2018-01-25 04:15:00",1067691,0,-14.88,-18.2,-19.31,80.7,0,262.6,2.45,1.7,0.95,0,0,0,0,2.238,1.4,0.348,0,0,0,0,0
"2018-01-25 04:16:00",1067692,0,-14.9,-18.39,-19.33,80.7,0,266.4,2.45,1.7,0,0,0,0,0,2.15,1.087,0,0,0,0,0,0
"2018-01-25 04:17:00",1067693,0,-14.93,-18.47,-19.35,80.7,0,268.2,2.45,0.95,0,0,0,0,0,2.163,0.823,0,0,0,0,0,0
"2018-01-25 04:18:00",1067694,0,-14.93,-18.55,-19.35,80.8,0,270,2.45,0.95,0,0,0,0,0,1.988,0.665,0,0,0,0,0,0
"2018-01-25 04:19:00",1067695,0,-14.94,-18.61,-19.37,80.8,0,270.1,2.45,0.95,0,0,0,0,0,1.788,0.237,0,0,0,0,0,0
"2018-01-25 04:20:00",1067696,0,-15.01,-18.62,-19.39,80.8,0,268.1,2.45,0.95,0,0,0,0,0,1.963,0.602,0,0,0,0,0,0
"2018-01-25 04:21:00",1067697,0,-15.22,-18.7,-19.41,80.8,0,264.2,2.45,0.95,0,0,0,0,0,2.213,0.586,0,0,0,0,0,0
"2018-01-25 04:22:00",1067698,0,-15.6,-18.76,-19.42,80.7,0,253,2.45,0,0,0,0,0,0,1.563,0,0,0,0,0,0,0
"2018-01-25 04:23:00",1067699,0,-16.16,-18.83,-19.39,80.7,0,227.1,1.7,0.95,1.7,1.7,0.95,0.95,0.448,0.775,0.253,0.74,1.012,0.633,0.301,0,0
"2018-01-25 04:24:00",1067700,0,-16.57,-18.89,-19.35,80.7,0,222.5,0,0.95,1.7,1.7,0.95,0,0.285,0,0.443,0.832,0.582,0.095,0,0,0
"2018-01-25 04:25:00",1067701,0,-16.86,-18.9,-19.37,80.7,0,222.6,0,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0
"2018-01-25 04:26:00",1067702,0,-17.07,-18.92,-19.39,80.7,0,222.6,0,0.95,0.95,0.95,0,0,0,0,0.523,0.792,0.459,0,0,0,0
"2018-01-25 04:27:00",1067703,0,-17.21,-18.95,-19.44,80.7,0,222.6,0,0.95,0.95,0.95,0.95,0,0.171,0,0.665,0.823,0.475,0.032,0,0,0
"2018-01-25 04:28:00",1067704,0,-17.29,-18.93,-19.47,80.7,0,222.6,0,0.95,0.95,0,0,0,0,0,0.19,0.459,0,0,0,0,0
"2018-01-25 04:29:00",1067705,0,-17.37,-18.85,-19.48,80.8,0,222.6,0,0.95,0.95,0,0,0,0,0,0.712,0.602,0,0,0,0,0
"2018-01-25 04:30:00",1067706,0,-17.53,-18.85,-19.49,80.8,0,222.4,0,1.7,1.7,0.95,0,0,0,0,0.953,0.915,0.633,0,0,0,0
"2018-01-25 04:31:00",1067707,0,-17.71,-18.95,-19.55,80.7,0,168.1,0,1.7,1.7,1.7,0.95,0.95,0.435,0,1.2,1.087,0.924,0.285,0.19,0,0
"2018-01-25 04:32:00",1067708,0,-17.79,-18.88,-19.63,80.8,0,158.8,0,1.7,1.7,1.7,0.95,0.95,0.475,0,1.275,1.2,0.943,0.475,0.301,0,0
"2018-01-25 04:33:00",1067709,0,-17.81,-18.85,-19.68,80.9,0,145.7,1.7,1.7,1.7,1.7,0.95,0.95,0.38,0.774,1.575,1.238,0.927,0.19,0.174,0,0
"2018-01-25 04:34:00",1067710,0,-17.81,-18.94,-19.69,80.8,0,142.2,1.7,1.7,1.7,1.7,0.95,0.95,0.474,0.861,1.45,1.163,0.937,0.443,0.364,0,0
"2018-01-25 04:35:00",1067711,0,-17.74,-18.83,-19.65,80.9,0,142.2,0.95,1.7,1.7,0.95,0,0,0,0.016,1.087,0.899,0.523,0,0,0,0
"2018-01-25 04:36:00",1067712,0,-17.72,-18.86,-19.62,80.9,0,140.4,1.7,1.7,1.7,0.95,0,0,0,0.509,1.4,0.94,0.712,0,0,0,0
"2018-01-25 04:37:00",1067713,0,-17.66,-18.92,-19.62,80.9,0,125.1,1.7,2.45,1.7,1.7,0.95,0,0.391,1.15,1.713,1.2,0.915,0.206,0,0,0
"2018-01-25 04:38:00",1067714,0,-17.51,-18.79,-19.59,81,0,118.7,1.7,2.45,1.7,0.95,0,0,0,0.886,1.575,0.974,0.38,0,0,0,0
"2018-01-25 04:39:00",1067715,0,-17.35,-18.51,-19.52,81.3,0,118.7,0,1.7,0.95,0,0,0,0,0,1.018,0.301,0,0,0,0,0
"2018-01-25 04:40:00",1067716,0,-17.27,-18.44,-19.5,81.4,0,118.7,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-01-25 04:41:00",1067717,0,-17.19,-18.61,-19.5,81.3,0,118.7,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0
"2018-01-25 04:42:00",1067718,0,-17.13,-18.76,-19.52,81.3,0,118.7,0,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0
"2018-01-25 04:43:00",1067719,0,-17.12,-18.81,-19.54,81.3,0,120,0,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0
"2018-01-25 04:44:00",1067720,0,-17.2,-18.94,-19.54,81.2,0,135.4,1.7,1.7,1.7,0.95,0,0,0,0.613,1.25,0.44,0.301,0,0,0,0
"2018-01-25 04:45:00",1067721,0,-17.23,-19.05,-19.56,81.1,0,132.7,1.7,2.45,1.7,1.7,0.95,0,0.42,1.513,1.713,1.15,0.912,0.253,0,0,0
"2018-01-25 04:46:00",1067722,0,-17.22,-19.14,-19.62,81.1,0,133.1,1.7,2.45,1.7,0.95,0.95,0,0.171,1.275,1.838,1.118,0.855,0.032,0,0,0
"2018-01-25 04:47:00",1067723,0,-17.11,-19.14,-19.64,81.1,0,133.6,1.7,1.7,1.7,0.95,0,0,0,0.377,1.363,0.693,0.032,0,0,0,0
"2018-01-25 04:48:00",1067724,0,-17.01,-18.99,-19.65,81.3,0,133.6,0,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0
"2018-01-25 04:49:00",1067725,0,-16.98,-18.99,-19.66,81.3,0,133.6,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0
"2018-01-25 04:50:00",1067726,0,-16.99,-19.1,-19.66,81.3,0,133.6,0,1.7,0.95,0,0,0,0,0,1.056,0.048,0,0,0,0,0
"2018-01-25 04:51:00",1067727,-1,-16.97,-19.13,-19.66,81.3,0,127.1,0,1.7,0.95,0.95,0,0,0,0,1.4,0.823,0.538,0,0,0,0
"2018-01-25 04:52:00",1067728,-1,-16.93,-19.17,-19.67,81.3,0,123.6,0,1.7,0.95,0.95,0,0,0,0,1.093,0.475,0.158,0,0,0,0
"2018-01-25 04:53:00",1067729,-1,-16.95,-19.28,-19.69,81.1,0,123.7,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-01-25 04:54:00",1067730,-1,-16.96,-19.37,-19.73,81.1,0,123.8,0,1.7,0,0,0,0,0,0,0.773,0,0,0,0,0,0
"2018-01-25 04:55:00",1067731,-1,-16.97,-19.42,-19.75,81,0,124.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 04:56:00",1067732,-1,-16.96,-19.45,-19.78,80.9,0,124.2,0,1.7,0.95,0.95,0,0,0,0,0.847,0.174,0.032,0,0,0,0
"2018-01-25 04:57:00",1067733,-1,-16.88,-19.41,-19.78,81,0,124.1,0,1.7,0.95,0.95,0,0,0,0,1.438,0.807,0.681,0,0,0,0
"2018-01-25 04:58:00",1067734,-1,-16.9,-19.38,-19.77,81,0,119.2,0,1.7,0.95,0.95,0,0,0,0,1.15,0.507,0.127,0,0,0,0
"2018-01-25 04:59:00",1067735,-1,-16.93,-19.42,-19.8,80.9,0,117.9,0,1.7,0,0,0,0,0,0,0.88,0,0,0,0,0,0
"2018-01-25 05:00:00",1067736,-1,-16.91,-19.43,-19.83,80.9,0,120,1.7,1.7,0.95,0.95,0.95,0,0.171,0.164,1.125,0.19,0.174,0.032,0,0,0
"2018-01-25 05:01:00",1067737,-1,-16.98,-19.49,-19.84,80.8,0,123.4,1.7,1.7,1.7,1.7,0.95,0,0.473,1.55,1.438,1.022,0.877,0.427,0,0,0
"2018-01-25 05:02:00",1067738,-1,-16.97,-19.57,-19.87,80.8,0,127.7,1.7,1.7,0.95,0.95,0,0,0,1.313,1.313,0.602,0.127,0,0,0,0
"2018-01-25 05:03:00",1067739,-1,-16.94,-19.6,-19.91,80.7,0,123.8,2.45,1.7,1.7,0.95,0.95,0,0.237,1.663,1.4,0.889,0.586,0.063,0,0,0
"2018-01-25 05:04:00",1067740,-1,-16.97,-19.64,-19.95,80.7,0,122.6,2.45,1.7,1.7,0.95,0.95,0.95,0.207,1.65,1.5,0.972,0.712,0.048,0.032,0,0
"2018-01-25 05:05:00",1067741,-1,-16.95,-19.66,-19.98,80.7,0,121.4,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.213,1.663,1.175,0.981,0.523,0.253,0,0
"2018-01-25 05:06:00",1067742,-1,-17.09,-19.77,-20.04,80.6,0,116.2,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.663,1.675,1.163,0.981,0.523,0.459,0,0
"2018-01-25 05:07:00",1067743,-1,-17.04,-19.87,-20.09,80.5,0,120.4,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.488,1.925,1.338,1.062,0.507,0.19,0,0
"2018-01-25 05:08:00",1067744,-1,-17,-19.81,-20.11,80.6,0,116.5,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.475,1.9,1.3,1.009,0.523,0.443,0,0
"2018-01-25 05:09:00",1067745,-1,-16.97,-19.78,-20.09,80.7,0,114.6,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.463,1.85,1.1,0.883,0.206,0.111,0,0
"2018-01-25 05:10:00",1067746,-1,-16.86,-19.75,-20.06,80.8,0,113.6,2.45,2.45,1.7,1.7,0,0,0,2.175,1.563,0.937,0.377,0,0,0,0
"2018-01-25 05:11:00",1067747,0,-16.8,-19.73,-20.02,80.9,0,112.9,2.45,1.7,0.95,0.95,0,0,0,2.2,1.222,0.697,0.142,0,0,0,0
"2018-01-25 05:12:00",1067748,0,-16.82,-19.74,-20,80.9,0,115.7,2.45,1.7,0.95,0,0,0,0,2.413,1.022,0.253,0,0,0,0,0
"2018-01-25 05:13:00",1067749,0,-16.77,-19.77,-20,81,0,116.4,2.45,1.7,0.95,0,0,0,0,2.338,0.977,0.427,0,0,0,0,0
"2018-01-25 05:14:00",1067750,0,-16.6,-19.77,-20,81,0,116,3.2,1.7,1.7,0.95,0,0,0,2.375,1.338,0.852,0.523,0,0,0,0
"2018-01-25 05:15:00",1067751,0,-16.4,-19.75,-19.98,81.1,0,115.1,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.538,1.688,1.175,0.956,0.412,0.111,0,0
"2018-01-25 05:16:00",1067752,0,-16.23,-19.72,-19.98,81.2,0,117,2.45,1.7,1.7,1.7,0.95,0.95,0.285,2.363,1.625,1.075,0.788,0.095,0.079,0,0
"2018-01-25 05:17:00",1067753,0,-16.11,-19.73,-19.99,81.2,0,117.1,2.45,1.7,1.7,0.95,0,0,0,2.125,1.338,0.741,0.095,0,0,0,0
"2018-01-25 05:18:00",1067754,0,-16.02,-19.73,-20,81.2,0,117,2.45,1.7,0.95,0,0,0,0,2.05,1.238,0.475,0,0,0,0,0
"2018-01-25 05:19:00",1067755,0,-16.08,-19.76,-20.01,81.3,0,116.8,2.45,1.7,0,0,0,0,0,1.988,0.943,0,0,0,0,0,0
"2018-01-25 05:20:00",1067756,0,-16.63,-19.76,-20.03,81.3,0,119.3,2.45,0.95,0,0,0,0,0,1.75,0.063,0,0,0,0,0,0
"2018-01-25 05:21:00",1067757,0,-17.43,-19.79,-20.06,81.3,0,120.5,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-25 05:22:00",1067758,0,-17.85,-19.8,-20.09,81.3,0,120.6,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-01-25 05:23:00",1067759,0,-17.65,-19.79,-20.11,81.3,0,120.6,2.45,0,0,0,0,0,0,1.663,0,0,0,0,0,0,0
"2018-01-25 05:24:00",1067760,0,-17.86,-19.78,-20.12,81.3,0,120.6,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-01-25 05:25:00",1067761,0,-17.93,-19.8,-20.15,81.3,0,126.1,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-25 05:26:00",1067762,0,-17.52,-19.8,-20.17,81.3,0,127.6,1.7,0.95,0,0,0,0,0,1.4,0.142,0,0,0,0,0,0
"2018-01-25 05:27:00",1067763,0,-17.64,-19.75,-20.14,81.4,0,128.2,2.45,1.7,0.95,0,0,0,0,1.725,0.899,0.285,0,0,0,0,0
"2018-01-25 05:28:00",1067764,0,-17.97,-19.73,-20.09,81.4,0,130.7,2.45,0.95,0.95,0,0,0,0,1.675,0.633,0.079,0,0,0,0,0
"2018-01-25 05:29:00",1067765,0,-18.04,-19.72,-20.06,81.5,0,133.6,2.45,0.95,0.95,0,0,0,0,1.725,0.412,0.111,0,0,0,0,0
"2018-01-25 05:30:00",1067766,0,-17.76,-19.71,-20.02,81.5,0,137.5,2.45,1.7,0.95,0.95,0,0,0,2.088,0.981,0.649,0.332,0,0,0,0
"2018-01-25 05:31:00",1067767,0,-17.52,-19.66,-20,81.6,0,137.2,2.45,1.7,0.95,0.95,0,0,0,2.075,1.034,0.649,0.285,0,0,0,0
"2018-01-25 05:32:00",1067768,0,-17.35,-19.59,-20.01,81.7,0,139.8,2.45,0.95,0,0,0,0,0,1.763,0.285,0,0,0,0,0,0
"2018-01-25 05:33:00",1067769,0,-17.2,-19.56,-20.04,81.7,0,142.9,1.7,0.95,0.95,0,0,0,0,1.638,0.475,0.079,0,0,0,0,0
"2018-01-25 05:34:00",1067770,0,-16.83,-19.49,-20.03,81.8,0,138.3,1.7,1.7,0.95,0.95,0,0,0,1.638,1.175,0.744,0.253,0,0,0,0
"2018-01-25 05:35:00",1067771,0,-16.41,-19.36,-20.03,82,0,134.6,1.7,1.7,1.7,0.95,0,0,0,1.5,1.513,1.022,0.728,0,0,0,0
"2018-01-25 05:36:00",1067772,0,-16.29,-19.19,-19.98,82.1,0,136.1,2.45,1.7,0.95,0.95,0,0,0,1.638,1.375,0.855,0.063,0,0,0,0
"2018-01-25 05:37:00",1067773,0,-16.51,-19.2,-20,82.1,0,146.2,2.45,1.7,0.95,0,0,0,0,1.788,1.012,0.301,0,0,0,0,0
"2018-01-25 05:38:00",1067774,0,-16.64,-19.26,-20.02,82.1,0,149,2.45,1.7,0.95,0,0,0,0,1.888,1.034,0.237,0,0,0,0,0
"2018-01-25 05:39:00",1067775,0,-16.68,-19.29,-20.03,82.1,0,151.6,2.45,1.7,1.7,0.95,0,0,0,2.113,1.488,0.899,0.301,0,0,0,0
"2018-01-25 05:40:00",1067776,0,-16.6,-19.31,-20.05,82.1,0,150.3,2.45,1.7,1.7,0.95,0,0,0,2.225,1.65,1.188,0.855,0,0,0,0
"2018-01-25 05:41:00",1067777,0,-16.49,-19.28,-20.11,82.1,0,149.4,2.45,2.45,1.7,1.7,0.95,0,0.323,2.338,1.713,1.325,0.956,0.127,0,0,0
"2018-01-25 05:42:00",1067778,0,-16.28,-19.25,-20.17,82.2,0,147.5,2.45,2.45,1.7,1.7,0.95,0,0.263,2.288,1.838,1.25,0.915,0.079,0,0,0
"2018-01-25 05:43:00",1067779,0,-15.85,-19.23,-20.18,82.2,0,148.4,2.45,2.45,1.7,1.7,0.95,0,0.237,2.213,1.925,1.3,0.899,0.063,0,0,0
"2018-01-25 05:44:00",1067780,0,-15.51,-18.99,-20.08,82.4,0,153.5,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.5,1.988,1.35,1.022,0.237,0.048,0,0
"2018-01-25 05:45:00",1067781,0,-15.26,-18.93,-19.95,82.5,0,155.8,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.75,1.9,1.25,0.984,0.412,0.222,0,0
"2018-01-25 05:46:00",1067782,0,-15.23,-19.01,-19.9,82.4,0,153.6,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.963,1.925,1.238,0.943,0.348,0.111,0,0
"2018-01-25 05:47:00",1067783,0,-15.82,-19.04,-19.89,82.5,0,151.9,3.2,2.45,1.7,1.7,0.95,0.95,0.453,3.1,1.925,1.3,1.022,0.618,0.127,0,0
"2018-01-25 05:48:00",1067784,0,-16.15,-19.02,-19.84,82.5,0,149.9,3.2,2.45,1.7,1.7,0.95,0,0.391,2.925,1.763,1.188,0.757,0.206,0,0,0
"2018-01-25 05:49:00",1067785,0,-15.97,-19.02,-19.76,82.6,0,154.1,3.2,2.45,1.7,0.95,0.95,0,0.339,2.788,1.575,1.022,0.633,0.142,0,0,0
"2018-01-25 05:50:00",1067786,0,-15.92,-19,-19.64,82.6,0,159.3,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.938,1.675,1.138,0.864,0.396,0.237,0,0
"2018-01-25 05:51:00",1067787,-1,-16.08,-19.01,-19.54,82.6,0,159.1,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.15,1.713,1.15,0.943,0.491,0.158,0,0
"2018-01-25 05:52:00",1067788,-1,-16.1,-19.1,-19.52,82.6,0,160,3.95,2.45,1.7,0.95,0.95,0.95,0.42,3.288,1.725,1.134,0.887,0.253,0.079,0,0
"2018-01-25 05:53:00",1067789,-1,-16.24,-19.18,-19.54,82.5,0,159.2,3.95,2.45,1.7,1.7,0.95,0.95,0.411,3.213,1.588,1.118,0.766,0.237,0.048,0,0
"2018-01-25 05:54:00",1067790,-1,-16.43,-19.24,-19.57,82.4,0,155,3.2,1.7,1.7,0.95,0,0,0,2.925,1.45,0.88,0.332,0,0,0,0
"2018-01-25 05:55:00",1067791,-1,-16.54,-19.25,-19.59,82.3,0,154.6,3.95,2.45,1.7,0.95,0,0,0,3.1,1.513,0.899,0.396,0,0,0,0
"2018-01-25 05:56:00",1067792,-1,-16.35,-19.23,-19.59,82.3,0,154.1,3.2,1.7,1.7,0.95,0,0,0,2.888,1.488,0.921,0.237,0,0,0,0
"2018-01-25 05:57:00",1067793,-1,-16.86,-19.21,-19.59,82.2,0,153.8,3.2,1.7,0.95,0,0,0,0,2.538,1.138,0.301,0,0,0,0,0
"2018-01-25 05:58:00",1067794,-1,-16.97,-19.16,-19.59,82.2,0,154.3,3.2,1.7,0.95,0,0,0,0,2.4,1.075,0.063,0,0,0,0,0
"2018-01-25 05:59:00",1067795,-1,-17.02,-19.14,-19.58,82.1,0,156.5,3.2,1.7,0.95,0,0,0,0,2.413,0.981,0.063,0,0,0,0,0
"2018-01-25 06:00:00",1067796,-1,-16.61,-19.12,-19.57,82.1,0,164.1,3.2,1.7,0,0,0,0,0,2.288,0.741,0,0,0,0,0,0
"2018-01-25 06:01:00",1067797,-1,-16.33,-19.08,-19.59,82,0,171,2.45,0.95,0,0,0,0,0,2.1,0.427,0,0,0,0,0,0
"2018-01-25 06:02:00",1067798,-1,-16.18,-19.08,-19.57,82,0,179.2,2.45,0.95,0,0,0,0,0,2.063,0.649,0,0,0,0,0,0
"2018-01-25 06:03:00",1067799,-1,-16.47,-19.13,-19.58,81.9,0,177.7,2.45,0.95,0,0,0,0,0,2.037,0.57,0,0,0,0,0,0
"2018-01-25 06:04:00",1067800,-1,-16.82,-19.18,-19.59,81.8,0,176.2,2.45,0.95,0,0,0,0,0,1.938,0.697,0,0,0,0,0,0
"2018-01-25 06:05:00",1067801,-1,-17.19,-19.23,-19.62,81.7,0,171.5,2.45,1.7,0,0,0,0,0,1.825,0.861,0,0,0,0,0,0
"2018-01-25 06:06:00",1067802,-1,-17.41,-19.23,-19.63,81.6,0,172.1,2.45,1.7,0,0,0,0,0,2.225,1.1,0,0,0,0,0,0
"2018-01-25 06:07:00",1067803,-1,-17.46,-19.25,-19.65,81.6,0,170.5,2.45,1.7,0,0,0,0,0,2.037,1.012,0,0,0,0,0,0
"2018-01-25 06:08:00",1067804,-1,-17.62,-19.27,-19.68,81.5,0,173.2,2.45,0.95,0,0,0,0,0,1.925,0.887,0,0,0,0,0,0
"2018-01-25 06:09:00",1067805,-1,-17.7,-19.28,-19.71,81.4,0,174.5,2.45,0.95,0,0,0,0,0,1.813,0.649,0,0,0,0,0,0
"2018-01-25 06:10:00",1067806,-1,-17.75,-19.32,-19.74,81.4,0,175.3,1.7,0.95,0,0,0,0,0,1.638,0.269,0,0,0,0,0,0
"2018-01-25 06:11:00",1067807,0,-17.83,-19.35,-19.78,81.3,0,174.6,1.7,0.95,0,0,0,0,0,1.588,0.38,0,0,0,0,0,0
"2018-01-25 06:12:00",1067808,0,-17.94,-19.4,-19.81,81.2,0,180.9,1.7,0.95,0,0,0,0,0,1.538,0.602,0,0,0,0,0,0
"2018-01-25 06:13:00",1067809,0,-18,-19.42,-19.84,81.2,0,185.2,2.45,1.7,0,0,0,0,0,1.75,0.927,0,0,0,0,0,0
"2018-01-25 06:14:00",1067810,0,-17.93,-19.35,-19.86,81.2,0,183.9,2.45,1.7,0,0,0,0,0,1.85,0.987,0,0,0,0,0,0
"2018-01-25 06:15:00",1067811,0,-17.97,-19.3,-19.88,81.2,0,183.9,2.45,1.7,0,0,0,0,0,1.713,0.899,0,0,0,0,0,0
"2018-01-25 06:16:00",1067812,0,-18.05,-19.28,-19.87,81.2,0,184.7,2.45,1.7,0,0,0,0,0,1.675,0.953,0,0,0,0,0,0
"2018-01-25 06:17:00",1067813,0,-18.13,-19.29,-19.86,81.3,0,186,1.7,0.95,0,0,0,0,0,1.338,0.301,0,0,0,0,0,0
"2018-01-25 06:18:00",1067814,0,-18.23,-19.3,-19.86,81.3,0,196.9,1.7,0.95,0,0,0,0,0,1.05,0.048,0,0,0,0,0,0
"2018-01-25 06:19:00",1067815,0,-18.23,-19.29,-19.88,81.4,0,217.3,1.7,0.95,0.95,0.95,0,0,0,1.022,0.285,0.111,0.111,0,0,0,0
"2018-01-25 06:20:00",1067816,0,-18.31,-19.24,-19.89,81.5,0,251.3,2.45,1.7,1.7,1.7,0.95,0.95,0.354,1.625,1.197,1.284,1.3,0.792,0.443,0,0
"2018-01-25 06:21:00",1067817,0,-18.39,-19.3,-19.99,81.5,0,254.4,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.688,1.513,1.413,1.068,0.507,0.158,0,0
"2018-01-25 06:22:00",1067818,0,-18.37,-19.25,-20.05,81.5,0,254.7,1.7,1.7,1.7,0.95,0,0,0,1.363,1.338,1.113,0.728,0,0,0,0
"2018-01-25 06:23:00",1067819,0,-18.35,-19.16,-20.09,81.7,0,258.7,2.45,2.45,1.7,1.7,0.95,0,0.468,1.675,1.763,1.375,1.009,0.396,0,0,0
"2018-01-25 06:24:00",1067820,0,-18.26,-19.18,-20.12,81.7,0,255.1,2.45,2.45,1.7,1.7,0.95,0,0.263,1.738,1.725,1.313,0.88,0.079,0,0,0
"2018-01-25 06:25:00",1067821,0,-18.14,-19.2,-20.13,81.7,0,253.1,2.45,2.45,1.7,1.7,0.95,0,0.323,1.75,1.575,1.263,0.915,0.127,0,0,0
"2018-01-25 06:26:00",1067822,0,-18.04,-19.21,-20.13,81.7,0,266.2,2.45,2.45,1.7,1.7,0.95,0,0.465,1.963,1.888,1.425,1.05,0.57,0,0,0
"2018-01-25 06:27:00",1067823,0,-17.99,-19.33,-20.14,81.6,0,271.1,2.45,2.45,1.7,1.7,0.95,0.95,0.453,2.163,2.025,1.325,1.025,0.332,0.032,0,0
"2018-01-25 06:28:00",1067824,0,-17.85,-19.55,-20.17,81.3,0,261.6,2.45,2.45,1.7,0.95,0.95,0,0.237,1.763,1.563,0.98,0.475,0.063,0,0,0
"2018-01-25 06:29:00",1067825,0,-17.59,-19.65,-20.2,81.2,0,238.3,1.7,1.7,0.95,0,0,0,0,1.388,1.031,0.079,0,0,0,0,0
"2018-01-25 06:30:00",1067826,0,-17.57,-19.64,-20.22,81.2,0,233.9,1.7,0.95,0,0,0,0,0,1.3,0.665,0,0,0,0,0,0
"2018-01-25 06:31:00",1067827,0,-17.61,-19.62,-20.24,81.2,0,230.7,1.7,0.95,0,0,0,0,0,1.538,0.523,0,0,0,0,0,0
"2018-01-25 06:32:00",1067828,0,-17.59,-19.65,-20.25,81.1,0,226.3,1.7,0.95,0,0,0,0,0,1.65,0.57,0,0,0,0,0,0
"2018-01-25 06:33:00",1067829,0,-17.43,-19.65,-20.25,81.1,0,218.6,1.7,0.95,0,0,0,0,0,1.638,0.364,0,0,0,0,0,0
"2018-01-25 06:34:00",1067830,0,-17.12,-19.65,-20.26,81.1,0,215.8,2.45,0.95,0,0,0,0,0,1.763,0.618,0,0,0,0,0,0
"2018-01-25 06:35:00",1067831,0,-16.6,-19.58,-20.26,81.1,0,218.8,1.7,0.95,0,0,0,0,0,1.575,0.523,0,0,0,0,0,0
"2018-01-25 06:36:00",1067832,0,-16.85,-19.59,-20.25,81.1,0,228.2,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-01-25 06:37:00",1067833,0,-17.2,-19.64,-20.27,81.1,0,234.8,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-25 06:38:00",1067834,0,-17.47,-19.67,-20.29,81,0,224.3,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0,0,0
"2018-01-25 06:39:00",1067835,0,-17.97,-19.72,-20.27,81,0,227.5,1.7,0,0,0,0,0,0,0.947,0,0,0,0,0,0,0
"2018-01-25 06:40:00",1067836,0,-18.36,-19.76,-20.24,80.9,0,231.1,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-01-25 06:41:00",1067837,0,-18.65,-19.79,-20.24,80.9,0,231.1,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-25 06:42:00",1067838,0,-18.82,-19.77,-20.2,80.9,0,223.1,0,0,0.95,0.95,0,0,0,0,0,0.269,0.348,0,0,0,0
"2018-01-25 06:43:00",1067839,0,-18.8,-19.72,-20.2,80.9,0,192.8,1.7,0.95,0.95,0.95,0,0,0,0.468,0.079,0.681,0.728,0,0,0,0
"2018-01-25 06:44:00",1067840,0,-18.66,-19.68,-20.24,80.9,0,186.7,1.7,0,0.95,0.95,0,0,0,1.087,0,0.301,0.032,0,0,0,0
"2018-01-25 06:45:00",1067841,0,-18.58,-19.67,-20.28,81,0,193.8,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-01-25 06:46:00",1067842,0,-18.38,-19.65,-20.33,81,0,191.3,1.7,0.95,0,0,0,0,0,1.6,0.269,0,0,0,0,0,0
"2018-01-25 06:47:00",1067843,0,-18.25,-19.66,-20.43,81,0,185.7,2.45,0.95,0.95,0,0,0,0,1.675,0.744,0.633,0,0,0,0,0
"2018-01-25 06:48:00",1067844,0,-18.13,-19.64,-20.49,81.1,0,185.9,2.45,0.95,0.95,0,0,0,0,1.713,0.823,0.918,0,0,0,0,0
"2018-01-25 06:49:00",1067845,0,-18.1,-19.59,-20.52,81.2,0,184.1,2.45,1.7,1.7,0.95,0,0,0,1.688,1,0.94,0.206,0,0,0,0
"2018-01-25 06:50:00",1067846,0,-18.14,-19.5,-20.52,81.3,0,180.1,2.45,1.7,1.7,0.95,0,0,0,1.725,1.1,1.075,0.665,0,0,0,0
"2018-01-25 06:51:00",1067847,-1,-18.15,-19.4,-20.53,81.4,0,182.2,2.45,1.7,1.7,0.95,0,0,0,1.65,1.075,0.94,0.443,0,0,0,0
"2018-01-25 06:52:00",1067848,-1,-18.18,-19.39,-20.51,81.4,0,174,1.7,1.7,1.7,1.7,0.95,0.95,0.391,1.363,1.113,1.1,0.836,0.206,0.079,0,0
"2018-01-25 06:53:00",1067849,-1,-18.3,-19.51,-20.51,81.4,0,158.3,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.375,1.475,1.25,1,0.554,0.364,0,0
"2018-01-25 06:54:00",1067850,-1,-18.38,-19.67,-20.57,81.3,0,146.6,2.45,2.45,1.7,1.7,1.7,0.95,0.386,1.538,1.95,1.45,1.163,0.788,0.475,0,0
"2018-01-25 06:55:00",1067851,-1,-18.41,-19.81,-20.62,81.2,0,135.9,2.45,2.45,1.7,1.7,1.7,0.95,0.334,1.813,2.163,1.538,1.263,0.921,0.681,0,0
"2018-01-25 06:56:00",1067852,-1,-18.21,-19.93,-20.66,81.1,0,139.4,2.45,2.45,1.7,1.7,1.7,0.95,0.409,1.925,2.025,1.375,1.113,0.757,0.348,0,0
"2018-01-25 06:57:00",1067853,-1,-17.88,-20.05,-20.64,81.1,0,142.9,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.838,1.875,1.225,0.997,0.491,0.222,0,0
"2018-01-25 06:58:00",1067854,-1,-17.61,-20.02,-20.61,81.1,0,141.7,2.45,2.45,1.7,1.7,0.95,0.95,0.462,1.688,1.763,1.163,0.972,0.586,0.19,0,0
"2018-01-25 06:59:00",1067855,-1,-17.53,-20.09,-20.6,81.1,0,135.2,1.7,2.45,1.7,1.7,0.95,0.95,0.458,1.675,1.85,1.288,1.047,0.602,0.222,0,0
"2018-01-25 07:00:00",1067856,-1,-17.64,-20.15,-20.62,81.2,0,132.2,2.45,2.45,1.7,1.7,0.95,0.95,0.354,1.85,1.938,1.125,0.81,0.158,0.048,0,0
"2018-01-25 07:01:00",1067857,-1,-17.73,-20.23,-20.66,81.2,0,126.2,2.45,2.45,1.7,1.7,0.95,0.95,0.42,2.225,2.025,1.313,1.05,0.697,0.301,0,0
"2018-01-25 07:02:00",1067858,-1,-17.62,-20.17,-20.65,81.3,0,127.4,2.45,2.45,1.7,1.7,0.95,0.95,0.442,2.238,1.888,1.263,0.94,0.301,0.016,0,0
"2018-01-25 07:03:00",1067859,-1,-17.46,-20.1,-20.6,81.4,0,130.2,2.45,2.45,1.7,0.95,0,0,0,2.3,1.563,0.937,0.712,0,0,0,0
"2018-01-25 07:04:00",1067860,-1,-17.36,-20.15,-20.58,81.4,0,128.5,3.2,2.45,1.7,1.7,0.95,0,0.42,2.538,1.563,1.081,0.829,0.253,0,0,0
"2018-01-25 07:05:00",1067861,-1,-17.23,-20.16,-20.57,81.5,0,126.4,3.2,2.45,1.7,1.7,0.95,0.95,0.474,3,1.863,1.2,0.953,0.507,0.079,0,0
"2018-01-25 07:06:00",1067862,-1,-17.07,-20.17,-20.56,81.5,0,130.6,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.838,1.938,1.188,0.94,0.507,0.158,0,0
"2018-01-25 07:07:00",1067863,-1,-16.9,-20.05,-20.53,81.6,0,133.8,3.2,2.45,1.7,1.7,0.95,0,0.448,2.825,1.8,1.138,0.852,0.317,0,0,0
"2018-01-25 07:08:00",1067864,-1,-16.76,-20,-20.5,81.7,0,137.3,3.2,2.45,1.7,0.95,0,0,0,2.75,1.763,1.025,0.586,0,0,0,0
"2018-01-25 07:09:00",1067865,-1,-16.7,-19.98,-20.49,81.8,0,138.4,3.2,2.45,1.7,1.7,0.95,0,0.354,2.775,1.813,1.113,0.836,0.158,0,0,0
"2018-01-25 07:10:00",1067866,-1,-16.58,-19.97,-20.5,81.9,0,140.3,3.2,2.45,1.7,0.95,0.95,0.95,0.237,2.875,1.888,1.047,0.491,0.063,0.016,0,0
"2018-01-25 07:11:00",1067867,0,-16.5,-19.84,-20.52,82.1,0,146.8,3.2,2.45,1.7,0.95,0,0,0,2.425,1.713,0.912,0.364,0,0,0,0
"2018-01-25 07:12:00",1067868,0,-16.58,-19.64,-20.5,82.3,0,149.3,2.45,2.45,1.7,0.95,0,0,0,2.238,1.675,0.956,0.174,0,0,0,0
"2018-01-25 07:13:00",1067869,0,-16.7,-19.48,-20.42,82.5,0,148.5,2.45,2.45,1.7,0.95,0,0,0,2.288,1.513,0.972,0.364,0,0,0,0
"2018-01-25 07:14:00",1067870,0,-16.79,-19.35,-20.31,82.7,0,147.3,2.45,1.7,0.95,0.95,0,0,0,2.263,1.3,0.839,0.111,0,0,0,0
"2018-01-25 07:15:00",1067871,0,-16.71,-19.34,-20.18,82.8,0,155.8,2.45,1.7,1.7,0.95,0,0,0,2.2,1.25,0.857,0.523,0,0,0,0
"2018-01-25 07:16:00",1067872,0,-16.71,-19.33,-20.1,82.8,0,159.8,2.45,1.7,1.7,0.95,0.95,0,0.305,2.188,1.225,0.883,0.618,0.111,0,0,0
"2018-01-25 07:17:00",1067873,0,-16.4,-19.43,-20.14,82.8,0,157.7,2.45,2.45,1.7,0.95,0.95,0,0.285,2.1,1.613,0.927,0.681,0.095,0,0,0
"2018-01-25 07:18:00",1067874,0,-15.96,-19.35,-20.18,82.9,0,166.8,2.45,1.7,1.7,1.7,0.95,0,0.473,1.9,1.5,1.125,0.927,0.523,0,0,0
"2018-01-25 07:19:00",1067875,0,-16.18,-19.2,-20.11,83,0,180.1,2.45,1.7,1.7,0.95,0.95,0,0.391,1.788,1.413,1.075,0.871,0.206,0,0,0
"2018-01-25 07:20:00",1067876,0,-16.23,-19.13,-19.99,83.1,0,174.7,2.45,1.7,1.7,0.95,0.95,0,0.237,1.925,1.388,1.012,0.807,0.063,0,0,0
"2018-01-25 07:21:00",1067877,0,-15.92,-19.21,-19.97,83.1,0,175.9,2.45,1.7,1.7,0.95,0.95,0,0.323,1.988,1.5,1.037,0.76,0.127,0,0,0
"2018-01-25 07:22:00",1067878,0,-15.86,-19.37,-20,82.9,0,193.4,2.45,1.7,1.7,0.95,0.95,0,0.402,1.838,1.488,1.087,0.807,0.222,0,0,0
"2018-01-25 07:23:00",1067879,0,-16.19,-19.5,-20.02,82.8,0,204.4,2.45,1.7,1.7,1.7,0.95,0.95,0.42,1.725,1.613,1.1,0.709,0.253,0.016,0,0
"2018-01-25 07:24:00",1067880,0,-16.1,-19.44,-20.02,82.8,0,194.2,1.7,1.7,0.95,0.95,0,0,0,1.588,1.363,0.728,0.016,0,0,0,0
"2018-01-25 07:25:00",1067881,0,-15.93,-19.41,-19.98,82.8,0,179.7,2.45,1.7,0.95,0,0,0,0,1.763,1.163,0.174,0,0,0,0,0
"2018-01-25 07:26:00",1067882,0,-15.66,-19.37,-19.94,82.8,0,167.5,2.45,1.7,0,0,0,0,0,1.8,0.917,0,0,0,0,0,0
"2018-01-25 07:27:00",1067883,0,-16.03,-19.35,-19.89,82.8,0,183.3,2.45,0.95,0,0,0,0,0,1.725,0.127,0,0,0,0,0,0
"2018-01-25 07:28:00",1067884,0,-16.44,-19.31,-19.82,82.6,0,194.4,2.45,0.95,0,0,0,0,0,1.725,0.127,0,0,0,0,0,0
"2018-01-25 07:29:00",1067885,0,-16.57,-19.29,-19.7,82.5,0,194.1,2.45,0.95,0,0,0,0,0,1.738,0.538,0,0,0,0,0,0
"2018-01-25 07:30:00",1067886,0,-16.41,-19.26,-19.54,82.3,0,186.1,2.45,0.95,0,0,0,0,0,1.813,0.871,0,0,0,0,0,0
"2018-01-25 07:31:00",1067887,0,-15.78,-19.14,-19.36,82.2,0,172.9,2.45,1.7,0.95,0,0,0,0,1.963,1.2,0.253,0,0,0,0,0
"2018-01-25 07:32:00",1067888,0,-15.06,-18.98,-19.19,82.2,0,167.6,2.45,2.45,1.7,0.95,0.95,0,0.122,2.175,1.563,0.899,0.396,0.016,0,0,0
"2018-01-25 07:33:00",1067889,0,-14.47,-18.73,-19.04,82.2,0,165.5,2.45,2.45,1.7,0.95,0,0,0,2.325,1.75,1.047,0.776,0,0,0,0
"2018-01-25 07:34:00",1067890,0,-14.15,-18.47,-18.89,82.2,0,166.5,2.45,2.45,1.7,0.95,0,0,0,2.288,1.763,1.006,0.459,0,0,0,0
"2018-01-25 07:35:00",1067891,0,-14.26,-18.25,-18.73,82.2,0,170.7,2.45,2.45,1.7,1.7,0.95,0,0.237,2.188,1.7,1.034,0.582,0.063,0,0,0
"2018-01-25 07:36:00",1067892,0,-14.33,-18.14,-18.59,82.1,0,172.4,2.45,1.7,1.7,1.7,0.95,0.95,0.339,2.313,1.588,1.006,0.788,0.142,0.016,0,0
"2018-01-25 07:37:00",1067893,0,-14.27,-18.06,-18.43,82,0,175.6,2.45,1.7,1.7,0.95,0.95,0,0.391,2.363,1.525,0.981,0.697,0.206,0,0,0
"2018-01-25 07:38:00",1067894,0,-14.49,-18.02,-18.27,81.8,0,184,3.2,1.7,1.7,0.95,0.95,0,0.435,2.475,1.475,1.1,0.839,0.285,0,0,0
"2018-01-25 07:39:00",1067895,0,-14.74,-17.95,-18.12,81.6,0,195.7,2.45,1.7,1.7,1.7,0.95,0,0.402,2.375,1.438,0.958,0.63,0.222,0,0,0
"2018-01-25 07:40:00",1067896,0,-15.11,-17.85,-17.98,81.4,0,200.4,2.45,1.7,1.7,1.7,0.95,0,0.263,2.288,1.325,0.905,0.345,0.079,0,0,0
"2018-01-25 07:41:00",1067897,0,-15.43,-17.75,-17.8,81.2,0,204.3,2.45,1.7,0.95,0,0,0,0,2.238,1.197,0.285,0,0,0,0,0
"2018-01-25 07:42:00",1067898,0,-15.67,-17.68,-17.62,81,0,204.4,2.45,1.7,1.7,0.95,0,0,0,2.113,1.118,0.804,0.317,0,0,0,0
"2018-01-25 07:43:00",1067899,0,-15.77,-17.65,-17.48,80.8,0,210.8,2.45,1.7,0.95,0.95,0.95,0,0.285,1.988,1.163,0.649,0.396,0.095,0,0,0
"2018-01-25 07:44:00",1067900,0,-16.12,-17.52,-17.27,80.7,0,208,2.45,1.7,0.95,0,0,0,0,1.863,0.845,0.206,0,0,0,0,0
"2018-01-25 07:45:00",1067901,0,-16.2,-17.34,-17.02,80.6,0,202.3,2.45,1.7,0.95,0,0,0,0,1.688,0.627,0.237,0,0,0,0,0
"2018-01-25 07:46:00",1067902,0,-16.13,-17.15,-16.78,80.6,0,190.9,2.45,0.95,0.95,0.95,0,0,0,1.638,0.427,0.079,0.095,0,0,0,0
"2018-01-25 07:47:00",1067903,0,-16.18,-17.03,-16.6,80.5,0,178.6,2.45,0.95,0.95,0.95,0,0,0,1.45,0.127,0.332,0.174,0,0,0,0
"2018-01-25 07:48:00",1067904,0,-16.21,-16.93,-16.45,80.3,0,163.9,1.7,0.95,0.95,0.95,0,0,0,1.325,0.57,0.459,0.19,0,0,0,0
"2018-01-25 07:49:00",1067905,0,-16.31,-16.87,-16.35,80.1,0,160.7,1.7,0.95,0.95,0.95,0,0,0,1.413,0.649,0.396,0.079,0,0,0,0
"2018-01-25 07:50:00",1067906,0,-16.35,-16.77,-16.27,79.87,0,165.6,1.7,0.95,0.95,0.95,0,0,0,1.425,0.681,0.538,0.222,0,0,0,0
"2018-01-25 07:51:00",1067907,-1,-16.4,-16.67,-16.18,79.67,0,154.8,1.7,0.95,0.95,0.95,0.95,0.95,0.285,1.015,0.602,0.317,0.269,0.095,0.048,0,0
"2018-01-25 07:52:00",1067908,-1,-16.41,-16.56,-16.08,79.46,0,141.3,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.247,0.778,0.642,0.604,0.364,0.063,0,0
"2018-01-25 07:53:00",1067909,-1,-16.42,-16.49,-16.02,79.22,0,139.2,1.7,1.7,0.95,0.95,0.95,0.95,0.305,1.288,0.912,0.681,0.396,0.111,0.016,0,0
"2018-01-25 07:54:00",1067910,-1,-16.37,-16.39,-15.91,79.07,0,146.3,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.25,0.861,0.69,0.551,0.222,0.063,0,0
"2018-01-25 07:55:00",1067911,-1,-16.33,-16.32,-15.85,78.88,0,131.9,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.053,0.753,0.725,0.718,0.443,0.222,0,0
"2018-01-25 07:56:00",1067912,-1,-16.24,-16.23,-15.78,78.77,0,137.2,1.7,1.7,1.7,0.95,0,0,0,1.175,0.722,0.503,0.348,0,0,0,0
"2018-01-25 07:57:00",1067913,-1,-16.11,-16.12,-15.69,78.65,0,130.6,1.7,0.95,0.95,0.95,0.95,0,0.263,0.841,0.57,0.364,0.317,0.079,0,0,0
"2018-01-25 07:58:00",1067914,-1,-15.99,-15.99,-15.54,78.51,0,137.5,0.95,0.95,0.95,0.95,0,0,0,0.507,0.158,0.063,0.063,0,0,0,0
"2018-01-25 07:59:00",1067915,-1,-15.87,-15.85,-15.41,78.4,0,122.1,0.95,0.95,0.95,0,0,0,0,0.364,0.142,0.048,0,0,0,0,0
"2018-01-25 08:00:00",1067916,-1,-15.71,-15.68,-15.21,78.27,0,115.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:01:00",1067917,-1,-15.49,-15.39,-14.88,78.24,0,118.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:02:00",1067918,-1,-15.3,-15.16,-14.62,78.06,0,120.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:03:00",1067919,-1,-15.1,-14.97,-14.37,77.8,0,106.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:04:00",1067920,-1,-14.79,-14.76,-14.07,77.49,0,106.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:05:00",1067921,-1,-14.45,-14.43,-13.66,77.29,0,106.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:06:00",1067922,-1,-14.17,-14.18,-13.35,76.89,0,106.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:07:00",1067923,-1,-13.82,-13.91,-12.83,76.56,0,106.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:08:00",1067924,-1,-13.43,-13.76,-12.58,75.93,0,106.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:09:00",1067925,-1,-13.29,-13.7,-12.4,75.22,0,106.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:10:00",1067926,-1,-13.24,-13.57,-12.16,74.56,0,106.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:11:00",1067927,0,-13,-13.33,-12.14,74.06,0,106.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:12:00",1067928,0,-12.95,-13.18,-12.26,73.46,0,91.3,0,0.95,0.95,0.95,0,0,0,0,0.158,0.206,0.222,0,0,0,0
"2018-01-25 08:13:00",1067929,0,-12.88,-13.27,-12.56,72.61,0,83.2,0,0,0.95,0.95,0,0,0,0,0,0.016,0.222,0,0,0,0
"2018-01-25 08:14:00",1067930,0,-12.67,-13.5,-12.88,71.76,0,83.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:15:00",1067931,0,-12.61,-13.65,-12.98,71.32,0,83.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:16:00",1067932,0,-12.63,-13.73,-12.73,71.33,0,83.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:17:00",1067933,0,-12.5,-13.72,-12.51,71.52,0,83.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:18:00",1067934,0,-12.31,-13.61,-12.24,71.69,0,83.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:19:00",1067935,0,-12.34,-13.59,-12.1,71.79,0,39.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:20:00",1067936,0,-12.39,-13.62,-12.05,72.02,0,23.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:21:00",1067937,0,-12.66,-13.69,-12.19,72.37,0,17.69,0,0.95,0.95,0,0,0,0,0,0.222,0.016,0,0,0,0,0
"2018-01-25 08:22:00",1067938,0,-12.89,-13.82,-12.43,72.75,0,4.528,0,0.95,0.95,0.95,0,0,0,0,0.475,0.697,0.507,0,0,0,0
"2018-01-25 08:23:00",1067939,0,-12.98,-13.88,-12.65,73.13,0,3.758,0,0.95,0.95,0,0,0,0,0,0.111,0.111,0,0,0,0,0
"2018-01-25 08:24:00",1067940,0,-12.97,-13.87,-12.73,73.53,0,3.589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:25:00",1067941,0,-12.96,-13.77,-12.66,73.99,0,3.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:26:00",1067942,0,-12.94,-13.67,-12.59,74.41,0,355.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:27:00",1067943,0,-13,-13.6,-12.51,74.75,0,334.7,0.95,0.95,0.95,0,0,0,0,0.19,0.348,0.032,0,0,0,0,0
"2018-01-25 08:28:00",1067944,0,-13.07,-13.52,-12.5,75.04,0,343.7,0.95,1.7,0.95,0.95,0,0,0,0.111,0.63,0.491,0.285,0,0,0,0
"2018-01-25 08:29:00",1067945,0,-13.1,-13.5,-12.58,75.3,0,345.3,0,0.95,0.95,0.95,0.95,0,0.207,0,0.554,0.57,0.111,0.048,0,0,0
"2018-01-25 08:30:00",1067946,0,-13.1,-13.49,-12.58,75.51,0,331.9,0,1.7,1.7,0.95,0,0,0,0,0.788,0.646,0.332,0,0,0,0
"2018-01-25 08:31:00",1067947,0,-13.1,-13.42,-12.57,75.72,0,324.2,1.7,1.7,1.7,1.7,1.7,1.7,0.537,1.102,1.138,1.014,0.707,0.497,0.377,0,0
"2018-01-25 08:32:00",1067948,0,-13.09,-13.29,-12.57,76.04,0,326.4,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.3,1.113,1.163,1.188,1.093,0.835,0,0
"2018-01-25 08:33:00",1067949,0,-13.05,-13.13,-12.53,76.42,0,309,1.7,1.7,1.7,1.7,1.7,1.7,0.399,1.463,1.463,1.5,1.413,1.234,1.027,0,0
"2018-01-25 08:34:00",1067950,0,-13.04,-13.13,-12.55,76.5,0,314.8,1.7,1.7,1.7,1.7,1.7,1.7,0.528,1.413,1.125,0.996,0.886,0.576,0.282,0,0
"2018-01-25 08:35:00",1067951,0,-12.96,-12.97,-12.44,76.62,0,316.5,1.7,1.7,1.7,1.7,1.7,1.7,0.303,1.25,1.275,1.213,1.113,0.965,0.801,0,0
"2018-01-25 08:36:00",1067952,0,-12.84,-12.82,-12.35,76.72,0,321.7,1.7,1.7,1.7,1.7,1.7,1.7,0.462,1.09,0.993,1.012,0.92,0.75,0.519,0,0
"2018-01-25 08:37:00",1067953,0,-12.74,-12.67,-12.21,76.78,0,319.3,1.7,1.7,1.7,1.7,1.7,1.7,0.496,1.35,1.338,1.238,1.134,0.888,0.718,0,0
"2018-01-25 08:38:00",1067954,0,-12.6,-12.59,-12.08,76.71,0,316,1.7,1.7,1.7,1.7,1.7,0.95,0.492,0.936,0.904,0.888,0.87,0.408,0.158,0,0
"2018-01-25 08:39:00",1067955,0,-12.42,-12.43,-11.84,76.69,0,319.9,0.95,1.7,0.95,0.95,0,0,0,0.586,0.598,0.206,0.301,0,0,0,0
"2018-01-25 08:40:00",1067956,0,-12.28,-12.24,-11.66,76.7,0,328,1.7,1.7,1.7,1.7,1.7,1.7,0.358,0.899,0.956,1.006,1.056,0.82,0.646,0,0
"2018-01-25 08:41:00",1067957,0,-12.19,-12.22,-11.6,76.47,0,334.4,0.95,0.95,0.95,0.95,0.95,0,0.122,0.443,0.554,0.142,0.079,0.016,0,0,0
"2018-01-25 08:42:00",1067958,0,-12.04,-12.11,-11.41,76.39,0,317.8,0.95,0.95,1.7,0.95,0.95,0.95,0.368,0.285,0.38,0.25,0.253,0.174,0.127,0,0
"2018-01-25 08:43:00",1067959,0,-11.84,-11.95,-11.11,76.37,0,317.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:44:00",1067960,0,-11.61,-11.76,-10.69,76.24,0,320.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:45:00",1067961,0,-11.36,-11.59,-10.42,76.1,0,320.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:46:00",1067962,0,-11.09,-11.44,-10.13,75.95,0,312.5,0.95,0.95,0,0,0,0,0,0.032,0.253,0,0,0,0,0,0
"2018-01-25 08:47:00",1067963,0,-10.98,-11.35,-9.99,75.66,0,298.8,0.95,0.95,0,0.95,0,0,0,0.127,0.38,0,0.111,0,0,0,0
"2018-01-25 08:48:00",1067964,0,-10.93,-11.33,-9.85,75.32,0,282.8,0.95,0.95,0.95,0.95,0,0,0,0.095,0.697,0.348,0.317,0,0,0,0
"2018-01-25 08:49:00",1067965,0,-10.88,-11.32,-9.82,74.87,0,281.6,0.95,0.95,0,0,0,0,0,0.063,0.016,0,0,0,0,0,0
"2018-01-25 08:50:00",1067966,0,-10.77,-11.16,-9.61,74.62,0,281.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:51:00",1067967,-1,-10.63,-10.97,-9.38,74.38,0,281.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:52:00",1067968,-1,-10.45,-10.76,-9.03,74.3,0,265,1.7,0.95,0,0,0,0,0,0.203,0.016,0,0,0,0,0,0
"2018-01-25 08:53:00",1067969,-1,-10.43,-10.64,-8.93,74.07,0,221.7,1.7,1.7,0.95,0.95,0,0,0,0.62,0.405,0.332,0.142,0,0,0,0
"2018-01-25 08:54:00",1067970,-1,-10.36,-10.41,-8.96,73.64,0,210.5,0.95,0.95,0.95,0.95,0,0,0,0.317,0.459,0.158,0.079,0,0,0,0
"2018-01-25 08:55:00",1067971,-1,-10.24,-10.09,-8.86,73.11,0,225.7,1.7,1.7,0.95,0.95,0.95,0.95,0.323,0.598,0.757,0.602,0.475,0.127,0.142,0,0
"2018-01-25 08:56:00",1067972,-1,-10.09,-9.93,-8.78,72.48,0,249.9,0.95,0.95,0.95,0.95,0.95,0,0.237,0.063,0.063,0.142,0.111,0.063,0,0,0
"2018-01-25 08:57:00",1067973,-1,-9.98,-9.73,-8.55,72.09,0,242.2,0.95,0.95,0.95,0.95,0.95,0,0.237,0.427,0.19,0.095,0.079,0.063,0,0,0
"2018-01-25 08:58:00",1067974,-1,-9.96,-9.72,-8.47,71.5,0,227.8,1.7,1.7,0.95,0.95,0,0,0,0.532,0.725,0.032,0.032,0,0,0,0
"2018-01-25 08:59:00",1067975,-1,-9.92,-9.55,-8.38,71.02,0,221.9,1.7,0.95,0.95,0.95,0.95,0.95,0.305,0.75,0.776,0.253,0.19,0.111,0.048,0,0
"2018-01-25 09:00:00",1067976,-1,-9.81,-9.33,-8.39,70.48,0,219.3,0.95,1.7,1.7,0.95,0.95,0.95,0.473,0.237,0.547,0.662,0.681,0.427,0.095,0,0
"2018-01-25 09:01:00",1067977,-1,-9.69,-9.3,-8.42,69.62,0,224.5,0.95,0.95,0.95,1.7,0.95,0.95,0.402,0.048,0.507,0.222,0.247,0.222,0.127,0,0
"2018-01-25 09:02:00",1067978,-1,-9.58,-9.39,-8.35,68.95,0,239.3,0,0.95,0.95,0,0,0,0,0,0.063,0.032,0,0,0,0,0
"2018-01-25 09:03:00",1067979,-1,-9.52,-9.32,-8.2,68.79,0,220.2,0.95,0.95,0.95,0.95,0.95,0.95,0.458,0.332,0.633,0.554,0.459,0.348,0.19,0,0
"2018-01-25 09:04:00",1067980,-1,-9.52,-9.39,-8.35,68.36,0,236,0.95,0.95,0.95,0.95,0.95,0.95,0.442,0.364,0.855,0.554,0.538,0.301,0.206,0,0
"2018-01-25 09:05:00",1067981,-1,-9.54,-9.52,-8.39,68,0,238.8,1.7,0.95,1.7,1.7,1.7,0.95,0.525,0.424,0.744,0.667,0.683,0.592,0.364,0,0
"2018-01-25 09:06:00",1067982,-1,-9.58,-9.58,-8.45,67.79,0,246.8,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.832,0.847,0.819,0.604,0.456,0.364,0,0
"2018-01-25 09:07:00",1067983,-1,-9.53,-9.51,-8.44,68.11,0,243.5,1.7,1.7,1.7,0.95,0.95,0.95,0.368,0.468,0.836,0.63,0.427,0.174,0.079,0,0
"2018-01-25 09:08:00",1067984,-1,-9.5,-9.42,-8.37,68.34,0,250.9,1.7,1.7,1.7,0.95,0.95,0.95,0.368,0.474,0.632,0.567,0.222,0.174,0.048,0,0
"2018-01-25 09:09:00",1067985,-1,-9.4,-9.33,-8.19,68.54,0,244.7,0,0.95,0.95,0.95,0.95,0.95,0.285,0,0.095,0.222,0.142,0.095,0.016,0,0
"2018-01-25 09:10:00",1067986,-1,-9.24,-9.14,-8.11,68.6,0,240.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 09:11:00",1067987,0,-8.99,-8.85,-7.732,68.14,0,226.5,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-25 09:12:00",1067988,0,-8.76,-8.48,-7.389,67.68,0,218,0,0.95,0.95,0.95,0,0,0,0,0.269,0.301,0.016,0,0,0,0
"2018-01-25 09:13:00",1067989,0,-8.39,-8.18,-7.059,66.77,0,217.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 09:14:00",1067990,0,-7.974,-7.766,-6.525,65.83,0,212.1,0.95,0.95,0,0.95,0,0,0,0.063,0.174,0,0.016,0,0,0,0
"2018-01-25 09:15:00",1067991,0,-7.809,-7.728,-6.435,64.66,0,207.8,0,0.95,0.95,0.95,0.95,0.95,0.263,0,0.253,0.285,0.222,0.079,0.063,0,0
"2018-01-25 09:16:00",1067992,0,-7.619,-7.653,-6.387,63.51,0,207.3,0,0.95,0.95,0.95,0,0.95,0,0,0.111,0.269,0.111,0,0.032,0,0
"2018-01-25 09:17:00",1067993,0,-7.256,-7.42,-6.311,62.66,0,207.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 09:18:00",1067994,0,-6.865,-7.01,-5.972,61.77,0,207.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 09:19:00",1067995,0,-6.524,-6.627,-5.614,60.63,0,207.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 09:20:00",1067996,0,-6.082,-6.185,-5.044,59.47,0,206.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 09:21:00",1067997,0,-5.866,-6.13,-4.823,58.43,0,206.7,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-25 09:22:00",1067998,0,-5.949,-6.273,-4.946,58.08,0,208.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 09:23:00",1067999,0,-5.677,-6.185,-4.912,57.89,0,206.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 09:24:00",1068000,0,-5.768,-6.045,-4.709,57.29,0,179.8,0,0.95,0.95,0,0,0,0,0,0.206,0.206,0,0,0,0,0
"2018-01-25 09:25:00",1068001,0,-5.773,-6.018,-4.881,56.87,0,178.8,0,0,0.95,0.95,0,0.95,0,0,0,0.127,0.174,0,0.016,0,0
"2018-01-25 09:26:00",1068002,0,-5.461,-5.841,-4.975,56.54,0,181.2,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-25 09:27:00",1068003,0,-5.524,-5.988,-4.887,56.27,0,185.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 09:28:00",1068004,0,-5.519,-6.042,-4.92,56.26,0,185.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 09:29:00",1068005,0,-5.449,-5.882,-4.962,56.06,0,185.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 09:30:00",1068006,0,-5.351,-5.783,-4.969,55.65,0,188.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 09:31:00",1068007,0,-5.356,-5.728,-4.758,55.67,0,188.6,0,0.95,0.95,0.95,0.95,0,0.285,0,0.269,0.095,0.158,0.095,0,0,0
"2018-01-25 09:32:00",1068008,0,-5.354,-5.844,-4.811,55.38,0,177,0.95,0.95,0,0.95,0,0,0,0.016,0.174,0,0.016,0,0,0,0
"2018-01-25 09:33:00",1068009,0,-5.416,-5.802,-4.791,55.96,0,170.9,0.95,0.95,0.95,0.95,0,0.95,0,0.048,0.142,0.269,0.253,0,0.032,0,0
"2018-01-25 09:34:00",1068010,0,-5.343,-5.697,-4.58,56.4,0,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 09:35:00",1068011,0,-5.273,-5.848,-4.561,56.41,0,206.3,0,0.95,0,0.95,0,0,0,0,0.063,0,0.048,0,0,0,0
"2018-01-25 09:36:00",1068012,0,-5.108,-5.729,-4.292,56.69,0,158.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 09:37:00",1068013,0,-5.089,-5.459,-4.105,56.6,0,189,0.95,0.95,0.95,0,0,0,0,0.016,0.285,0.016,0,0,0,0,0
"2018-01-25 09:38:00",1068014,0,-5.117,-5.312,-4.067,55.91,0,192.4,0,0.95,0.95,1.7,0.95,0.95,0.448,0,0.649,0.554,0.503,0.317,0.079,0,0
"2018-01-25 09:39:00",1068015,0,-4.977,-5.113,-4.065,55.17,0,192.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 09:40:00",1068016,0,-4.956,-5.006,-3.821,55.08,0,192.7,0.95,0.95,0,0,0,0,0,0.032,0.063,0,0,0,0,0,0
"2018-01-25 09:41:00",1068017,0,-5.063,-4.807,-3.732,54.85,0,178,1.7,1.7,1.7,0.95,0.95,0.95,0.402,0.741,0.857,0.392,0.301,0.222,0.032,0,0
"2018-01-25 09:42:00",1068018,0,-5.222,-4.891,-3.925,54.11,0,157.5,0.95,1.7,1.7,1.7,0.95,0.95,0.42,0.538,0.87,0.481,0.43,0.253,0.222,0,0
"2018-01-25 09:43:00",1068019,0,-5.317,-5.147,-4.222,54.82,0,168.8,1.7,1.7,1.7,1.7,1.7,0.95,0.484,0.737,0.971,0.807,0.655,0.361,0.174,0,0
"2018-01-25 09:44:00",1068020,0,-5.374,-5.172,-4.376,55.33,0,176.6,1.7,1.7,1.7,1.7,1.7,0.95,0.504,0.737,0.973,0.953,0.877,0.595,0.396,0,0
"2018-01-25 09:45:00",1068021,0,-5.456,-5.102,-4.593,54.98,0,149.3,1.7,1.7,1.7,1.7,1.7,1.7,0.51,0.905,1.007,1.017,0.859,0.699,0.56,0,0
"2018-01-25 09:46:00",1068022,0,-5.473,-5.214,-4.725,55.29,0,133.6,1.7,1.7,1.7,1.7,1.7,1.7,0.446,0.977,0.97,1.012,0.99,0.737,0.551,0,0
"2018-01-25 09:47:00",1068023,0,-5.618,-5.51,-4.902,55.27,0,127.1,1.7,1.7,1.7,1.7,0.95,0.95,0.442,0.734,1.053,0.82,0.658,0.301,0.253,0,0
"2018-01-25 09:48:00",1068024,0,-5.584,-5.552,-4.912,55.73,0,144,0.95,0.95,0.95,0.95,0.95,0.95,0.402,0.237,0.538,0.269,0.348,0.222,0.063,0,0
"2018-01-25 09:49:00",1068025,0,-5.43,-5.442,-4.801,56.03,0,128.8,1.7,1.7,1.7,1.7,0.95,0,0.305,0.456,1.027,0.759,0.456,0.111,0,0,0
"2018-01-25 09:50:00",1068026,0,-5.415,-5.38,-4.652,56.07,0,107,1.7,1.7,1.7,1.7,1.7,1.7,0.573,0.897,0.872,0.97,0.758,0.537,0.386,0,0
"2018-01-25 09:51:00",1068027,-1,-5.536,-5.421,-4.758,55.27,0,120.5,1.7,1.7,1.7,1.7,1.7,1.7,0.532,0.873,0.945,0.847,0.898,0.74,0.465,0,0
"2018-01-25 09:52:00",1068028,-1,-5.375,-5.266,-4.646,56.18,0,150.1,2.45,1.7,1.7,1.7,0.95,0.95,0.468,1.078,0.805,0.686,0.468,0.396,0.237,0,0
"2018-01-25 09:53:00",1068029,-1,-5.504,-5.242,-4.691,55.78,0,140.1,2.45,2.45,2.45,2.45,1.7,1.7,0.471,1.575,1.588,1.463,1.363,1.162,1.007,0,0
"2018-01-25 09:54:00",1068030,-1,-5.521,-5.351,-4.828,55.32,0,141.4,1.7,1.7,1.7,1.7,1.7,1.7,0.317,0.92,1.168,1.113,1.122,0.977,0.889,0,0
"2018-01-25 09:55:00",1068031,-1,-5.512,-5.311,-4.924,55.61,0,158.4,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.75,1.713,1.725,1.6,1.363,1.043,0,0
"2018-01-25 09:56:00",1068032,-1,-5.563,-5.425,-5.094,54.88,0,149.1,1.7,1.7,1.7,1.7,1.7,1.7,0.611,1.102,1.143,0.894,0.774,0.499,0.465,0,0
"2018-01-25 09:57:00",1068033,-1,-5.549,-5.367,-4.955,54.76,0,147.4,1.7,1.7,1.7,1.7,1.7,0.95,0.475,1.313,1.093,0.851,0.563,0.329,0.206,0,0
"2018-01-25 09:58:00",1068034,-1,-5.541,-5.328,-4.891,54.17,0,161.6,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.197,1.131,0.901,0.667,0.487,0.317,0,0
"2018-01-25 09:59:00",1068035,-1,-5.434,-5.17,-4.791,53.38,0,173.6,1.7,1.7,1.7,1.7,1.7,0.95,0.556,0.999,1.008,0.816,0.522,0.43,0.222,0,0
"2018-01-25 10:00:00",1068036,-1,-5.241,-4.84,-4.473,53.11,0,194.9,1.7,0.95,0.95,0.95,0,0,0,0.424,0.111,0.063,0.032,0,0,0,0
"2018-01-25 10:01:00",1068037,-1,-5.052,-4.634,-4.208,52.75,0,195.2,1.7,1.7,1.7,1.7,0.95,0.95,0.448,0.493,0.886,0.778,0.643,0.317,0.016,0,0
"2018-01-25 10:02:00",1068038,-1,-4.898,-4.564,-4.13,52.35,0,182.6,1.7,1.7,1.7,1.7,1.7,1.7,0.5,0.857,0.905,0.766,0.722,0.342,0.187,0,0
"2018-01-25 10:03:00",1068039,-1,-4.834,-4.341,-4.06,51.71,0,189.9,1.7,1.7,0.95,0.95,0.95,0.95,0.285,0.37,0.338,0.253,0.237,0.095,0.079,0,0
"2018-01-25 10:04:00",1068040,-1,-4.705,-4.189,-3.828,51.06,0,208.4,1.7,1.7,1.7,1.7,1.7,0.95,0.494,0.474,0.68,0.497,0.484,0.424,0.063,0,0
"2018-01-25 10:05:00",1068041,-1,-4.766,-4.129,-3.843,50.76,0,214.4,1.7,1.7,1.7,1.7,1.7,1.7,0.575,0.919,1.165,0.942,0.756,0.506,0.297,0,0
"2018-01-25 10:06:00",1068042,-1,-4.959,-4.325,-3.955,50.78,0,228,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.188,1.138,0.937,0.677,0.538,0.443,0,0
"2018-01-25 10:07:00",1068043,-1,-5.058,-4.469,-3.94,50.38,0,218.2,1.7,0.95,1.7,0.95,0.95,0.95,0.411,0.722,0.712,0.297,0.237,0.237,0.253,0,0
"2018-01-25 10:08:00",1068044,-1,-4.953,-4.393,-3.844,50.25,0,154.9,1.7,0.95,1.7,0.95,0.95,0.95,0.458,0.743,0.839,0.598,0.538,0.348,0.174,0,0
"2018-01-25 10:09:00",1068045,-1,-4.845,-4.444,-3.837,50.63,0,177.6,1.7,1.7,1.7,1.7,0.95,0.95,0.471,0.949,0.987,0.962,0.788,0.538,0.285,0,0
"2018-01-25 10:10:00",1068046,-1,-4.702,-4.376,-3.803,50.78,0,184.5,0.95,1.7,1.7,0.95,0.95,0.95,0.285,0.174,0.487,0.408,0.285,0.095,0.032,0,0
"2018-01-25 10:11:00",1068047,0,-4.458,-4.056,-3.598,50.23,0,190,0,0.95,0,0.95,0.95,0.95,0.171,0,0.048,0,0.016,0.032,0.032,0,0
"2018-01-25 10:12:00",1068048,0,-4.141,-3.588,-3.168,49.27,0,178.6,1.7,1.7,1.7,1.7,1.7,0.95,0.425,0.48,0.294,0.243,0.231,0.218,0.142,0,0
"2018-01-25 10:13:00",1068049,0,-4.021,-3.348,-2.916,48.33,0,186.2,1.7,1.7,1.7,1.7,1.7,0.95,0.525,1.225,1.087,0.831,0.822,0.592,0.459,0,0
"2018-01-25 10:14:00",1068050,0,-4.061,-3.379,-2.941,47.88,0,206.9,1.7,1.7,1.7,1.7,1.7,1.7,0.618,0.811,1.048,0.808,0.739,0.591,0.418,0,0
"2018-01-25 10:15:00",1068051,0,-4.034,-3.584,-2.991,48.26,0,230.3,0.95,0.95,0.95,0.95,1.7,0.95,0.464,0.111,0.095,0.237,0.301,0.297,0.127,0,0
"2018-01-25 10:16:00",1068052,0,-3.977,-3.66,-2.967,48.28,0,248.4,1.7,0.95,0.95,0.95,0.95,0.95,0.285,0.076,0.048,0.269,0.174,0.095,0.095,0,0
"2018-01-25 10:17:00",1068053,0,-4.024,-3.584,-2.904,49.02,0,247.8,2.45,2.45,2.45,2.45,2.45,1.7,0.642,1.4,1.431,1.264,1.198,1.06,0.768,0,0
"2018-01-25 10:18:00",1068054,0,-4.386,-3.925,-3.358,48.48,0,254.4,1.7,1.7,1.7,1.7,1.7,1.7,0.372,1.463,1.5,1.513,1.425,1.275,1.043,0,0
"2018-01-25 10:19:00",1068055,0,-4.53,-4.274,-3.706,48.09,0,242.1,1.7,1.7,1.7,1.7,1.7,1.7,0.509,0.993,1.175,1.15,0.977,0.844,0.509,0,0
"2018-01-25 10:20:00",1068056,0,-4.526,-4.239,-3.701,48.21,0,241.9,0.95,0.95,0.95,0.95,0.95,0.95,0.263,0.332,0.618,0.586,0.507,0.079,0.032,0,0
"2018-01-25 10:21:00",1068057,0,-4.372,-3.863,-3.402,48.25,0,244.7,0.95,0.95,1.7,1.7,1.7,1.7,0.491,0.032,0.317,0.377,0.358,0.31,0.294,0,0
"2018-01-25 10:22:00",1068058,0,-4.052,-3.776,-3.203,47.28,0,260.8,0,0.95,0.95,0.95,0.95,0.95,0.448,0,0.111,0.253,0.364,0.317,0.237,0,0
"2018-01-25 10:23:00",1068059,0,-3.707,-3.777,-2.934,46.81,0,260.8,0,0,0.95,0.95,0.95,0.95,0.411,0,0,0.158,0.285,0.237,0.253,0,0
"2018-01-25 10:24:00",1068060,0,-3.335,-3.567,-2.588,47.56,0,263.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 10:25:00",1068061,0,-3.247,-3.408,-2.323,47.32,0,320.9,1.7,1.7,1.7,1.7,0.95,0.95,0.435,0.456,0.917,0.762,0.547,0.285,0.269,0,0
"2018-01-25 10:26:00",1068062,0,-3.378,-3.57,-2.408,46.38,0,302.6,1.7,1.7,1.7,1.7,1.7,1.7,0.473,1.172,1.159,1.023,0.951,0.835,0.627,0,0
"2018-01-25 10:27:00",1068063,0,-3.508,-3.691,-2.53,46.84,0,312.3,1.7,1.7,0.95,0.95,0.95,0.95,0.368,0.629,0.687,0.332,0.206,0.174,0.142,0,0
"2018-01-25 10:28:00",1068064,0,-3.679,-3.744,-2.593,48.07,0,315.3,1.7,2.45,2.45,1.7,1.7,1.7,0.507,1.284,1.231,1.338,1.206,0.901,0.712,0,0
"2018-01-25 10:29:00",1068065,0,-3.823,-3.845,-2.792,48.83,0,301.1,1.7,1.7,1.7,1.7,1.7,1.7,0.58,1.035,1.081,0.774,0.638,0.344,0.231,0,0
"2018-01-25 10:30:00",1068066,0,-4.016,-3.887,-2.931,49.47,0,268.7,1.7,1.7,1.7,2.45,1.7,1.7,0.412,1.363,1.3,1.288,1.275,1.168,0.962,0,0
"2018-01-25 10:31:00",1068067,0,-4.131,-3.971,-3.022,49.84,0,274.7,1.7,1.7,1.7,1.7,1.7,1.7,0.501,1.1,1.055,0.988,1.008,0.759,0.481,0,0
"2018-01-25 10:32:00",1068068,0,-4.144,-3.945,-2.961,50.03,0,275.3,1.7,0.95,0.95,0.95,0.95,0.95,0.207,0.297,0.38,0.301,0.237,0.048,0.063,0,0
"2018-01-25 10:33:00",1068069,0,-4.104,-3.763,-2.759,50.04,0,267.8,2.45,2.45,2.45,2.45,2.45,2.45,0.76,1.6,1.11,0.637,0.624,0.523,0.35,0,0
"2018-01-25 10:34:00",1068070,0,-4.094,-3.673,-2.834,49.16,0,271.2,2.45,2.45,2.45,2.45,1.7,1.7,0.622,1.45,1.588,1.522,1.371,1.101,0.831,0,0
"2018-01-25 10:35:00",1068071,0,-4.049,-3.581,-2.814,49.07,0,285,2.45,2.45,2.45,2.45,1.7,1.7,0.533,1.825,1.75,1.568,1.431,1.192,0.882,0,0
"2018-01-25 10:36:00",1068072,0,-4.15,-3.696,-2.884,48.42,0,274.3,2.45,1.7,1.7,1.7,1.7,1.7,0.428,1.525,1.463,1.263,1.147,0.98,0.611,0,0
"2018-01-25 10:37:00",1068073,0,-4.202,-3.677,-2.92,48.29,0,324.7,2.45,2.45,1.7,2.45,1.7,1.7,0.467,1.413,1.45,1.425,1.4,1.265,1.049,0,0
"2018-01-25 10:38:00",1068074,0,-4.14,-3.663,-3.044,47.81,0,334.8,1.7,2.45,1.7,1.7,1.7,1.7,0.501,1.247,1.45,1.218,0.923,0.671,0.579,0,0
"2018-01-25 10:39:00",1068075,0,-4.051,-3.626,-3.056,47.52,0,283.3,1.7,2.45,1.7,1.7,1.7,0.95,0.555,1.111,1.162,1.024,0.943,0.525,0.253,0,0
"2018-01-25 10:40:00",1068076,0,-3.896,-3.499,-2.863,47.26,0,298.6,2.45,2.45,2.45,2.45,2.45,1.7,0.732,1.625,1.618,1.374,1.255,0.981,0.713,0,0
"2018-01-25 10:41:00",1068077,0,-3.884,-3.577,-2.961,46.87,0,297.1,3.2,3.2,3.2,2.45,2.45,1.7,0.397,2.488,2.375,2.275,1.988,1.738,1.4,0,0
"2018-01-25 10:42:00",1068078,0,-3.978,-3.692,-3.047,47.07,0,289.2,2.45,2.45,3.2,3.2,2.45,1.7,0.45,2.037,1.925,1.95,1.75,1.55,1.325,0,0
"2018-01-25 10:43:00",1068079,0,-3.965,-3.642,-2.992,47.33,0,307.4,3.2,2.45,2.45,2.45,2.45,2.45,0.487,1.938,1.913,1.775,1.625,1.513,1.259,0,0
"2018-01-25 10:44:00",1068080,0,-3.938,-3.567,-2.898,47.2,0,307.1,1.7,1.7,2.45,1.7,1.7,1.7,0.507,1.413,1.375,1.243,1.137,0.97,0.664,0,0
"2018-01-25 10:45:00",1068081,0,-3.806,-3.408,-2.759,47.55,0,322.9,2.45,1.7,0.95,1.7,0.95,0.95,0.171,0.938,0.838,0.665,0.44,0.032,0.016,0,0
"2018-01-25 10:46:00",1068082,0,-3.62,-3.161,-2.625,47.53,0,324.6,3.2,3.2,2.45,2.45,2.45,2.45,0.83,1.9,1.813,1.347,1.218,1.071,0.905,0,0
"2018-01-25 10:47:00",1068083,0,-3.564,-3.241,-2.704,46.36,0,315.8,2.45,2.45,2.45,1.7,1.7,0.95,0.484,1.372,1.127,0.679,0.677,0.361,0.237,0,0
"2018-01-25 10:48:00",1068084,0,-3.545,-3.152,-2.75,46.54,0,319.3,2.45,3.2,3.2,2.45,2.45,2.45,0.391,1.95,2.188,2.138,1.963,1.825,1.575,0,0
"2018-01-25 10:49:00",1068085,0,-3.564,-3.211,-2.792,46.44,0,313.9,1.7,2.45,2.45,2.45,1.7,1.7,0.428,1.363,1.488,1.425,1.388,1.218,0.986,0,0
"2018-01-25 10:50:00",1068086,0,-3.495,-3.251,-2.744,46.08,0,318.7,1.7,1.7,1.7,1.7,0.95,0.95,0.354,0.456,0.664,0.433,0.326,0.158,0.016,0,0
"2018-01-25 10:51:00",1068087,-1,-3.386,-3.186,-2.7,46.72,0,319.9,2.45,1.7,0.95,0.95,0,0.95,0,1.071,0.793,0.206,0.222,0,0.016,0,0
"2018-01-25 10:52:00",1068088,-1,-3.314,-3.05,-2.624,46.86,0,337.5,2.45,2.45,2.45,2.45,1.7,1.7,0.643,1.431,1.434,1.245,0.911,0.632,0.623,0,0
"2018-01-25 10:53:00",1068089,-1,-3.414,-3.074,-2.612,46.86,0,330.6,3.2,2.45,2.45,2.45,1.7,1.7,0.428,2.125,1.988,1.825,1.625,1.218,1.14,0,0
"2018-01-25 10:54:00",1068090,-1,-3.374,-3.155,-2.751,46.78,0,332.1,2.45,2.45,2.45,2.45,1.7,1.7,0.415,1.663,1.688,1.625,1.488,1.102,0.797,0,0
"2018-01-25 10:55:00",1068091,-1,-3.398,-3.263,-2.865,46.54,0,336.1,1.7,1.7,1.7,1.7,1.7,0.95,0.576,1.04,1.125,0.784,0.765,0.474,0.317,0,0
"2018-01-25 10:56:00",1068092,-1,-3.356,-3.171,-2.802,46.74,0,324.9,1.7,1.7,1.7,1.7,1.7,1.7,0.532,1.259,1.25,1.209,1.149,0.869,0.693,0,0
"2018-01-25 10:57:00",1068093,-1,-3.366,-3.196,-2.827,46.06,0,302.5,2.45,2.45,2.45,2.45,2.45,1.7,0.42,1.863,1.725,1.588,1.525,1.363,1.156,0,0
"2018-01-25 10:58:00",1068094,-1,-3.415,-3.283,-2.857,46.01,0,330.2,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.625,1.638,1.388,1.288,1.159,1.065,0,0
"2018-01-25 10:59:00",1068095,-1,-3.413,-3.224,-2.894,46.54,0,320.2,2.45,2.45,2.45,2.45,1.7,1.7,0.407,1.55,1.463,1.434,1.227,1.156,0.986,0,0
"2018-01-25 11:00:00",1068096,-1,-3.471,-3.282,-2.974,46.53,0,316.8,2.45,2.45,2.45,2.45,2.45,1.7,0.396,2.013,1.875,1.775,1.713,1.525,1.227,0,0
"2018-01-25 11:01:00",1068097,-1,-3.468,-3.198,-2.916,47.44,0,330.6,3.2,3.2,3.2,2.45,2.45,2.45,0.607,2.025,1.975,1.806,1.763,1.609,1.327,0,0
"2018-01-25 11:02:00",1068098,-1,-3.656,-3.356,-3.007,46.75,0,332.6,2.45,2.45,2.45,2.45,2.45,2.45,0.453,2.037,2.088,2.013,1.925,1.725,1.475,0,0
"2018-01-25 11:03:00",1068099,-1,-3.676,-3.361,-3.031,47.02,0,327.7,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.563,1.525,1.5,1.438,1.263,1.093,0,0
"2018-01-25 11:04:00",1068100,-1,-3.699,-3.38,-3.06,46.84,0,324.7,3.2,3.2,3.2,3.2,3.2,2.45,0.776,2.388,2.125,2,1.818,1.583,1.159,0,0
"2018-01-25 11:05:00",1068101,-1,-3.824,-3.462,-3.094,46.62,0,316.7,3.2,3.2,3.2,3.2,2.45,2.45,0.495,2.638,2.438,2.188,2.025,1.863,1.55,0,0
"2018-01-25 11:06:00",1068102,-1,-3.867,-3.408,-3.085,46.7,0,322,3.2,3.2,3.2,3.2,2.45,2.45,0.499,2.438,2.15,2.063,1.925,1.763,1.488,0,0
"2018-01-25 11:07:00",1068103,-1,-3.782,-3.188,-2.927,47.13,0,311.2,3.95,3.95,3.2,3.2,3.2,2.45,0.712,2.613,2.438,2.15,2.013,1.797,1.462,0,0
"2018-01-25 11:08:00",1068104,-1,-3.666,-3.248,-2.922,46.44,0,321.9,3.2,3.2,3.2,2.45,2.45,2.45,0.467,2.163,2.088,2.013,1.775,1.513,1.259,0,0
"2018-01-25 11:09:00",1068105,-1,-3.469,-3.163,-2.897,47.19,0,333.1,2.45,2.45,2.45,2.45,2.45,2.45,0.566,1.725,1.688,1.6,1.438,1.221,1.112,0,0
"2018-01-25 11:10:00",1068106,-1,-3.286,-2.951,-2.691,47.75,0,318.9,3.2,3.2,3.2,3.2,2.45,2.45,0.724,2.238,2.138,1.888,1.565,1.298,0.94,0,0
"2018-01-25 11:11:00",1068107,0,-3.332,-2.932,-2.68,47.41,0,321.4,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.475,2.375,2.288,2.225,2.063,1.725,0,0
"2018-01-25 11:12:00",1068108,0,-3.423,-3.072,-2.832,46.36,0,331,2.45,2.45,2.45,2.45,2.45,2.45,0.522,1.725,1.638,1.481,1.381,1.212,0.988,0,0
"2018-01-25 11:13:00",1068109,0,-3.461,-3.098,-2.842,46.43,0,334.9,2.45,2.45,2.45,2.45,1.7,1.7,0.408,1.938,1.875,1.65,1.55,1.359,1.215,0,0
"2018-01-25 11:14:00",1068110,0,-3.556,-3.168,-2.962,46.34,0,345.2,2.45,2.45,2.45,2.45,1.7,1.7,0.383,1.788,1.813,1.8,1.563,1.106,1.122,0,0
"2018-01-25 11:15:00",1068111,0,-3.549,-3.19,-3.005,46.16,0,346.1,3.2,2.45,2.45,2.45,1.7,1.7,0.564,1.675,1.6,1.425,1.137,1.07,0.998,0,0
"2018-01-25 11:16:00",1068112,0,-3.547,-3.147,-2.924,46.91,0,317.5,3.2,3.2,3.2,3.2,2.45,2.45,0.432,2.588,2.538,2.388,2.213,1.975,1.475,0,0
"2018-01-25 11:17:00",1068113,0,-3.567,-3.191,-2.901,47.06,0,324.5,3.2,3.2,3.2,2.45,2.45,2.45,0.384,2.5,2.325,2.225,2,1.75,1.475,0,0
"2018-01-25 11:18:00",1068114,0,-3.587,-3.251,-2.926,46.95,0,318.5,2.45,2.45,2.45,2.45,2.45,1.7,0.451,2,1.925,1.825,1.725,1.5,1.247,0,0
"2018-01-25 11:19:00",1068115,0,-3.598,-3.271,-2.926,46.66,0,311.8,2.45,2.45,2.45,2.45,2.45,2.45,0.566,1.838,1.8,1.675,1.563,1.374,1.12,0,0
"2018-01-25 11:20:00",1068116,0,-3.523,-3.206,-2.918,47.83,0,351,1.7,2.45,1.7,1.7,1.7,1.7,0.446,1.299,1.488,1.4,1.159,0.964,0.863,0,0
"2018-01-25 11:21:00",1068117,0,-3.55,-3.165,-2.997,48.01,0,2.971,1.7,1.7,1.7,2.45,1.7,1.7,0.564,1.425,1.3,1.275,0.948,0.878,0.733,0,0
"2018-01-25 11:22:00",1068118,0,-3.449,-3.037,-2.86,48.55,0,336.5,2.45,2.45,2.45,2.45,2.45,1.7,0.583,1.825,1.8,1.65,1.393,0.948,0.79,0,0
"2018-01-25 11:23:00",1068119,0,-3.293,-2.888,-2.695,48.04,0,344.7,2.45,2.45,2.45,2.45,2.45,2.45,0.462,1.85,1.888,1.725,1.663,1.318,1.252,0,0
"2018-01-25 11:24:00",1068120,0,-3.354,-2.923,-2.703,46.62,0,339.4,2.45,3.2,2.45,2.45,2.45,2.45,0.583,2.075,2.188,1.938,1.775,1.509,1.306,0,0
"2018-01-25 11:25:00",1068121,0,-3.369,-3.028,-2.699,45.83,0,326.5,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.738,1.663,1.563,1.5,1.309,1.156,0,0
"2018-01-25 11:26:00",1068122,0,-3.259,-2.898,-2.551,46.49,0,317.7,2.45,2.45,1.7,1.7,1.7,1.7,0.492,1.588,1.288,1.121,0.954,0.775,0.667,0,0
"2018-01-25 11:27:00",1068123,0,-3.128,-2.76,-2.434,46.85,0,306.3,1.7,1.7,2.45,1.7,1.7,1.7,0.362,1.363,1.375,1.3,1.275,1.134,0.917,0,0
"2018-01-25 11:28:00",1068124,0,-3.095,-2.866,-2.46,46.38,0,309.7,2.45,2.45,2.45,1.7,1.7,1.7,0.456,1.7,1.418,1.281,1.193,1.018,0.784,0,0
"2018-01-25 11:29:00",1068125,0,-3.051,-2.761,-2.382,47,0,314,2.45,1.7,1.7,1.7,1.7,1.7,0.456,1.538,1.375,1.338,1.275,1.018,0.698,0,0
"2018-01-25 11:30:00",1068126,0,-2.998,-2.646,-2.263,46.55,0,322.7,2.45,1.7,1.7,1.7,1.7,1.7,0.537,1.284,1.168,0.907,0.774,0.513,0.456,0,0
"2018-01-25 11:31:00",1068127,0,-2.921,-2.517,-2.153,46.48,0,331.5,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.588,1.6,1.65,1.563,1.388,1.181,0,0
"2018-01-25 11:32:00",1068128,0,-2.921,-2.51,-2.136,45.97,0,313.8,1.7,1.7,1.7,1.7,1.7,1.7,0.652,1.375,1.309,1.193,1.133,0.849,0.749,0,0
"2018-01-25 11:33:00",1068129,0,-2.804,-2.413,-1.998,45.81,0,309.6,2.45,1.7,1.7,1.7,1.7,1.7,0.58,1.497,1.363,1.152,1.087,0.718,0.579,0,0
"2018-01-25 11:34:00",1068130,0,-2.708,-2.304,-1.895,45.73,0,313,2.45,2.45,2.45,1.7,1.7,1.7,0.368,1.863,1.638,1.575,1.388,1.147,0.914,0,0
"2018-01-25 11:35:00",1068131,0,-2.577,-2.089,-1.921,45.8,0,315,2.45,2.45,2.45,2.45,2.45,2.45,0.451,1.738,1.638,1.775,1.7,1.588,1.297,0,0
"2018-01-25 11:36:00",1068132,0,-2.58,-2.063,-1.896,44.85,0,309.9,2.45,2.45,2.45,1.7,1.7,1.7,0.389,1.725,1.638,1.5,1.413,1.197,0.933,0,0
"2018-01-25 11:37:00",1068133,0,-2.563,-2.034,-1.79,44.94,0,317,2.45,3.2,3.2,3.2,2.45,2.45,0.541,1.838,1.85,1.875,1.813,1.609,1.347,0,0
"2018-01-25 11:38:00",1068134,0,-2.507,-1.988,-1.766,44.8,0,295.6,1.7,1.7,1.7,1.7,1.7,1.7,0.589,1.055,0.888,1.068,0.968,0.642,0.418,0,0
"2018-01-25 11:39:00",1068135,0,-2.269,-1.618,-1.374,45.75,0,318.7,2.45,2.45,2.45,2.45,2.45,1.7,0.638,1.561,1.675,1.509,1.447,1.145,0.808,0,0
"2018-01-25 11:40:00",1068136,0,-2.313,-1.64,-1.36,43.95,0,329,2.45,3.2,3.2,2.45,2.45,2.45,0.636,2.15,2.013,1.934,1.809,1.587,1.358,0,0
"2018-01-25 11:41:00",1068137,0,-2.307,-1.705,-1.346,43.53,0,319.6,2.45,1.7,1.7,2.45,2.45,2.45,0.777,1.7,1.288,1.164,1.189,0.886,0.795,0,0
"2018-01-25 11:42:00",1068138,0,-2.15,-1.576,-1.276,43.5,0,320,1.7,1.7,1.7,2.45,1.7,1.7,0.629,1.099,1.263,0.926,0.518,0.619,0.335,0,0
"2018-01-25 11:43:00",1068139,0,-2.055,-1.52,-1.162,43.74,0,344.5,2.45,2.45,2.45,2.45,1.7,1.7,0.483,1.688,1.813,1.697,1.575,1.121,0.998,0,0
"2018-01-25 11:44:00",1068140,0,-2.122,-1.667,-1.257,43.45,0,340.3,3.2,1.7,1.7,1.7,1.7,1.7,0.5,1.309,1.375,1.159,1.04,0.611,0.513,0,0
"2018-01-25 11:45:00",1068141,0,-1.88,-1.491,-1.115,44.32,0,356.3,2.45,3.2,2.45,2.45,3.2,2.45,0.684,1.238,1.575,1.497,1.179,0.913,0.862,0,0
"2018-01-25 11:46:00",1068142,0,-1.719,-1.343,-1.027,42.98,0,323.2,1.7,1.7,1.7,1.7,1.7,0.95,0.495,0.683,1.09,0.886,0.854,0.519,0.427,0,0
"2018-01-25 11:47:00",1068143,0,-1.633,-1.343,-0.942,42.21,0,302.6,1.7,1.7,1.7,1.7,1.7,1.7,0.539,1.109,0.96,0.584,0.528,0.335,0.263,0,0
"2018-01-25 11:48:00",1068144,0,-1.602,-1.355,-0.936,42.6,0,283.8,1.7,0.95,1.7,1.7,1.7,0.95,0.497,0.572,0.38,0.582,0.63,0.487,0.332,0,0
"2018-01-25 11:49:00",1068145,0,-1.389,-1.119,-0.675,43.3,0,305.5,2.45,1.7,0.95,0.95,0,0.95,0,0.467,0.537,0.016,0.048,0,0.079,0,0
"2018-01-25 11:50:00",1068146,0,-1.457,-1.098,-0.631,42.18,0,33.17,1.7,1.7,1.7,1.7,1.7,1.7,0.629,1.032,1.096,1.102,0.957,0.768,0.636,0,0
"2018-01-25 11:51:00",1068147,-1,-1.474,-1.14,-0.638,41.47,0,11.09,1.7,1.7,0.95,0.95,0.95,0.95,0.285,0.709,0.598,0.364,0.237,0.095,0.048,0,0
"2018-01-25 11:52:00",1068148,-1,-1.44,-1.092,-0.627,42.02,0,355.6,1.7,1.7,1.7,1.7,0.95,0.95,0.42,0.342,0.727,0.342,0.358,0.253,0.301,0,0
"2018-01-25 11:53:00",1068149,-1,-1.305,-1.009,-0.542,41.61,0,309.6,1.7,1.7,1.7,1.7,0.95,0.95,0.411,0.607,0.753,0.442,0.376,0.237,0.095,0,0
"2018-01-25 11:54:00",1068150,-1,-1.265,-1.07,-0.484,41.52,0,297.4,1.7,1.7,1.7,1.7,1.7,1.7,0.387,1.247,1.293,1.175,1.122,1.012,0.857,0,0
"2018-01-25 11:55:00",1068151,-1,-1.217,-1.033,-0.37,42.01,0,308.4,1.7,1.7,1.7,0.95,0.95,0,0.207,0.791,0.828,0.234,0.142,0.048,0,0,0
"2018-01-25 11:56:00",1068152,-1,-1.147,-0.795,-0.164,42.53,0,309,1.7,1.7,1.7,1.7,0.95,1.7,0.448,0.768,1.027,0.69,0.418,0.317,0.25,0,0
"2018-01-25 11:57:00",1068153,-1,-1.039,-0.688,-0.107,42.35,0,315.1,1.7,1.7,1.7,1.7,1.7,1.7,0.434,0.927,1.138,1.102,1.031,0.854,0.547,0,0
"2018-01-25 11:58:00",1068154,-1,-0.888,-0.534,0.036,42.5,0,323.1,2.45,2.45,2.45,2.45,2.45,2.45,0.816,1.171,1.447,1.484,1.361,1.134,0.89,0,0
"2018-01-25 11:59:00",1068155,-1,-0.968,-0.652,-0.144,41,0,311.6,2.45,2.45,2.45,2.45,2.45,2.45,0.477,1.788,1.725,1.663,1.622,1.447,1.17,0,0
"2018-01-25 12:00:00",1068156,-1,-1.136,-0.951,-0.479,40.53,0,314.4,2.45,2.45,2.45,2.45,2.45,1.7,0.444,1.788,1.663,1.738,1.675,1.463,1.172,0,0
"2018-01-25 12:01:00",1068157,-1,-1.286,-1.095,-0.653,41.06,0,313.4,2.45,2.45,2.45,2.45,2.45,1.7,0.665,1.75,1.85,1.8,1.622,1.411,1.223,0,0
"2018-01-25 12:02:00",1068158,-1,-1.258,-1.135,-0.697,41.49,0,296.4,1.7,1.7,1.7,1.7,1.7,1.7,0.532,1.114,1.275,1.074,0.873,0.696,0.342,0,0
"2018-01-25 12:03:00",1068159,-1,-1.15,-0.902,-0.505,42.4,0,314.3,1.7,1.7,1.7,1.7,1.7,0.95,0.48,0.657,0.92,0.921,0.598,0.345,0.206,0,0
"2018-01-25 12:04:00",1068160,-1,-0.932,-0.665,-0.294,42.59,0,301.4,2.45,1.7,1.7,1.7,0.95,1.7,0.468,0.781,1.152,0.986,0.943,0.396,0.519,0,0
"2018-01-25 12:05:00",1068161,-1,-0.871,-0.616,-0.115,41.64,0,301,1.7,1.7,1.7,1.7,1.7,0.95,0.372,1.127,1.322,1.134,1.043,0.804,0.491,0,0
"2018-01-25 12:06:00",1068162,-1,-0.821,-0.628,-0.025,40.85,0,284.2,2.45,2.45,1.7,1.7,1.7,1.7,0.604,1.384,1.234,0.928,0.935,0.815,0.724,0,0
"2018-01-25 12:07:00",1068163,-1,-0.786,-0.528,0.097,41.18,0,289,2.45,2.45,2.45,2.45,2.45,1.7,0.609,1.35,1.388,1.284,0.954,0.73,0.617,0,0
"2018-01-25 12:08:00",1068164,-1,-0.747,-0.5,0.085,41.19,0,307.8,3.2,3.2,3.2,3.2,3.2,2.45,0.447,2.325,2.4,2.25,2.113,1.95,1.6,0,0
"2018-01-25 12:09:00",1068165,-1,-0.876,-0.664,-0.143,40.52,0,301.8,2.45,2.45,2.45,2.45,2.45,1.7,0.413,1.988,1.913,1.788,1.675,1.488,1.197,0,0
"2018-01-25 12:10:00",1068166,-1,-0.935,-0.725,-0.291,40.58,0,306.3,2.45,2.45,1.7,1.7,1.7,1.7,0.415,1.531,1.363,1.272,1.209,1.049,0.873,0,0
"2018-01-25 12:11:00",1068167,0,-0.962,-0.681,-0.279,40.93,0,304.7,2.45,2.45,2.45,2.45,2.45,2.45,0.621,1.5,1.488,1.447,1.425,1.189,1.004,0,0
"2018-01-25 12:12:00",1068168,0,-0.932,-0.655,-0.308,40.54,0,311.4,1.7,1.7,1.7,1.7,1.7,1.7,0.569,1.048,0.679,0.799,0.797,0.645,0.519,0,0
"2018-01-25 12:13:00",1068169,0,-0.815,-0.57,-0.238,40.57,0,291.8,1.7,2.45,2.45,2.45,1.7,1.7,0.731,1.198,1.255,0.99,0.87,0.703,0.552,0,0
"2018-01-25 12:14:00",1068170,0,-0.723,-0.472,-0.086,41.07,0,293.1,2.45,2.45,1.7,1.7,1.7,0.95,0.528,1.022,0.906,0.739,0.705,0.576,0.38,0,0
"2018-01-25 12:15:00",1068171,0,-0.666,-0.32,0.015,41.02,0,313,3.2,3.2,3.2,2.45,2.45,2.45,0.426,2.375,2.225,1.975,1.763,1.625,1.284,0,0
"2018-01-25 12:16:00",1068172,0,-0.668,-0.237,0.018,40.95,0,310.8,3.2,2.45,2.45,2.45,2.45,2.45,0.528,2.175,1.925,1.875,1.838,1.75,1.497,0,0
"2018-01-25 12:17:00",1068173,0,-0.72,-0.306,0.037,40.03,0,278.4,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.988,1.738,1.625,1.509,1.313,1.115,0,0
"2018-01-25 12:18:00",1068174,0,-0.715,-0.32,0.08,40.21,0,280.3,2.45,3.2,2.45,2.45,2.45,1.7,0.844,1.825,1.725,1.553,1.43,1.115,0.893,0,0
"2018-01-25 12:19:00",1068175,0,-0.64,-0.195,0.203,40.48,0,281.6,2.45,1.7,2.45,2.45,2.45,1.7,0.58,1.388,1.313,1.209,1.062,0.822,0.575,0,0
"2018-01-25 12:20:00",1068176,0,-0.484,0.073,0.511,40.56,0,329.2,1.7,1.7,1.7,2.45,1.7,1.7,0.625,1.313,1.083,0.831,0.909,0.543,0.43,0,0
"2018-01-25 12:21:00",1068177,0,-0.413,0.135,0.607,39.71,0,323.3,1.7,2.45,2.45,2.45,1.7,1.7,0.597,0.944,1.293,1.083,0.977,0.61,0.481,0,0
"2018-01-25 12:22:00",1068178,0,-0.264,0.216,0.647,39.41,0,343.1,0.95,1.7,1.7,1.7,0.95,0.95,0.391,0.079,0.752,0.648,0.544,0.206,0.222,0,0
"2018-01-25 12:23:00",1068179,0,-0.145,0.2,0.676,39.05,0,307,1.7,1.7,1.7,1.7,1.7,1.7,0.557,1.372,1.084,0.92,0.838,0.462,0.282,0,0
"2018-01-25 12:24:00",1068180,0,-0.117,0.185,0.656,39.26,0,302,3.2,3.2,3.2,3.2,2.45,2.45,0.548,2.25,2.125,1.875,1.75,1.597,1.347,0,0
"2018-01-25 12:25:00",1068181,0,-0.171,0.14,0.564,39.4,0,302.1,2.45,2.45,2.45,2.45,2.45,1.7,0.396,2.05,1.863,1.75,1.588,1.375,1.159,0,0
"2018-01-25 12:26:00",1068182,0,-0.204,0.098,0.494,39.35,0,313.1,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.063,2.013,2.1,1.938,1.75,1.5,0,0
"2018-01-25 12:27:00",1068183,0,-0.208,0.011,0.394,39.09,0,297.4,2.45,3.2,2.45,2.45,2.45,1.7,0.488,2,1.975,1.75,1.522,1.277,1.007,0,0
"2018-01-25 12:28:00",1068184,0,-0.181,0.033,0.398,38.93,0,302.1,2.45,2.45,1.7,1.7,1.7,1.7,0.408,1.525,1.313,1.213,1.147,0.996,0.62,0,0
"2018-01-25 12:29:00",1068185,0,-0.089,0.237,0.573,39.72,0,288.5,2.45,2.45,2.45,2.45,2.45,2.45,0.386,1.938,1.7,1.613,1.438,1.225,0.929,0,0
"2018-01-25 12:30:00",1068186,0,0.016,0.446,0.82,39.49,0,290.6,2.45,2.45,2.45,2.45,1.7,1.7,0.571,1.488,1.384,1.02,0.866,0.553,0.326,0,0
"2018-01-25 12:31:00",1068187,0,0.194,0.577,1.013,39.18,0,284.5,2.45,2.45,2.45,2.45,2.45,1.7,0.464,2.1,2.063,1.988,1.788,1.6,1.309,0,0
"2018-01-25 12:32:00",1068188,0,0.192,0.654,1.164,39.41,0,287.3,2.45,2.45,2.45,2.45,2.45,2.45,0.46,2.025,2.05,1.938,1.688,1.475,1.25,0,0
"2018-01-25 12:33:00",1068189,0,0.117,0.46,1.021,38.06,0,274.7,2.45,1.7,1.7,1.7,1.7,1.7,0.537,1.3,1.134,0.898,0.708,0.449,0.278,0,0
"2018-01-25 12:34:00",1068190,0,0.198,0.566,1.047,38.64,0,280.8,2.45,1.7,2.45,2.45,2.45,1.7,0.422,1.563,1.375,1.438,1.338,1.234,1.033,0,0
"2018-01-25 12:35:00",1068191,0,0.38,0.714,1.132,39,0,308.4,2.45,2.45,1.7,1.7,1.7,1.7,0.647,1.588,1.438,1.09,0.9,0.764,0.67,0,0
"2018-01-25 12:36:00",1068192,0,0.433,0.859,1.216,38.76,0,325.2,2.45,2.45,2.45,2.45,2.45,2.45,0.584,0.933,1.397,1.372,1.334,1.114,0.948,0,0
"2018-01-25 12:37:00",1068193,0,0.501,0.886,1.243,37.87,0,304.7,2.45,2.45,2.45,2.45,1.7,1.7,0.715,1.074,0.986,0.768,0.718,0.587,0.537,0,0
"2018-01-25 12:38:00",1068194,0,0.423,0.69,1.211,37.76,0,308,3.2,3.2,3.2,3.2,3.2,2.45,0.629,1.838,1.875,1.825,1.713,1.481,1.05,0,0
"2018-01-25 12:39:00",1068195,0,0.346,0.55,1.08,38.08,0,310,3.2,2.45,2.45,2.45,2.45,2.45,0.779,1.863,1.625,1.442,1.285,1.106,0.977,0,0
"2018-01-25 12:40:00",1068196,0,0.302,0.613,1.033,38.8,0,316.8,3.2,3.2,3.95,3.2,3.2,2.45,0.697,2.625,2.525,2.425,2.3,2.081,1.703,0,0
"2018-01-25 12:41:00",1068197,0,0.152,0.509,0.841,38.31,0,309.4,3.2,3.2,2.45,2.45,2.45,2.45,0.444,2.113,2.025,1.875,1.7,1.563,1.313,0,0
"2018-01-25 12:42:00",1068198,0,0.177,0.574,0.989,38.71,0,303.2,3.2,3.2,3.2,3.2,3.2,2.45,0.792,2.15,1.913,1.747,1.643,1.449,1.152,0,0
"2018-01-25 12:43:00",1068199,0,0.185,0.57,1.005,38.35,0,317.1,3.2,3.2,3.2,3.2,2.45,2.45,0.456,1.888,1.988,1.963,1.813,1.613,1.4,0,0
"2018-01-25 12:44:00",1068200,0,0.245,0.721,1.088,38.54,0,317.3,2.45,2.45,2.45,2.45,2.45,2.45,0.435,1.913,1.85,1.788,1.775,1.613,1.381,0,0
"2018-01-25 12:45:00",1068201,0,0.412,0.916,1.184,39.41,0,293,3.2,3.2,3.2,2.45,2.45,2.45,0.658,2.288,2.088,1.938,1.688,1.496,1.255,0,0
"2018-01-25 12:46:00",1068202,0,0.486,1.087,1.351,39.21,0,288.2,3.2,3.2,3.2,2.45,2.45,2.45,0.532,2.175,1.925,1.75,1.675,1.538,1.24,0,0
"2018-01-25 12:47:00",1068203,0,0.496,1.121,1.446,38.64,0,290.4,2.45,2.45,2.45,2.45,2.45,2.45,0.426,1.988,1.913,1.838,1.75,1.625,1.359,0,0
"2018-01-25 12:48:00",1068204,0,0.553,1.087,1.605,37.85,0,289,2.45,2.45,2.45,2.45,2.45,1.7,0.646,1.55,1.233,1.069,1.032,0.909,0.727,0,0
"2018-01-25 12:49:00",1068205,0,0.59,1.121,1.751,37.46,0,281.8,3.95,3.95,3.95,3.2,3.2,2.45,1.197,2.713,2.413,2.108,1.87,1.537,1.192,0,0
"2018-01-25 12:50:00",1068206,0,0.464,0.933,1.654,37.41,0,269.4,3.2,3.2,3.2,3.2,3.2,3.2,0.474,2.45,2.525,2.425,2.2,1.975,1.7,0,0
"2018-01-25 12:51:00",1068207,-1,0.537,0.952,1.63,37.97,0,279.2,2.45,2.45,2.45,2.45,2.45,2.45,0.474,1.8,1.563,1.613,1.563,1.425,1.243,0,0
"2018-01-25 12:52:00",1068208,-1,0.715,1.065,1.591,37.38,0,272.9,2.45,2.45,2.45,2.45,1.7,1.7,0.75,0.677,0.757,0.867,0.854,0.773,0.653,0,0
"2018-01-25 12:53:00",1068209,-1,0.991,1.33,1.806,37.17,0,295.9,1.7,0.95,0,0.95,0,0,0,0.483,0.222,0,0.063,0,0,0,0
"2018-01-25 12:54:00",1068210,-1,1.275,1.69,2.141,37.28,0,303.8,2.45,2.45,2.45,2.45,2.45,1.7,0.795,0.994,0.882,0.765,0.671,0.602,0.53,0,0
"2018-01-25 12:55:00",1068211,-1,1.312,1.731,2.124,36.62,0,281.5,2.45,2.45,2.45,2.45,2.45,1.7,0.777,1.484,0.813,0.898,0.87,0.801,0.622,0,0
"2018-01-25 12:56:00",1068212,-1,1.3,1.774,2.231,36.43,0,279.5,2.45,3.2,2.45,2.45,2.45,2.45,0.75,1.963,1.518,0.786,0.457,0.473,0.438,0,0
"2018-01-25 12:57:00",1068213,-1,1.251,1.787,2.335,36.52,0,281.4,3.2,2.45,2.45,2.45,2.45,2.45,0.483,2,1.963,1.888,1.75,1.6,1.375,0,0
"2018-01-25 12:58:00",1068214,-1,1.242,1.629,2.401,36.38,0,293.8,3.2,2.45,2.45,3.2,2.45,1.7,0.51,1.527,1.563,1.463,1.4,1.231,0.957,0,0
"2018-01-25 12:59:00",1068215,-1,1.191,1.518,2.255,36.47,0,290.3,3.95,3.95,3.2,3.2,3.2,2.45,0.715,2.288,2.25,2.1,1.813,1.622,1.308,0,0
"2018-01-25 13:00:00",1068216,-1,1.16,1.503,2.178,37.42,0,310.9,2.45,2.45,2.45,1.7,1.7,1.7,0.668,1.216,1.223,0.968,0.906,0.789,0.673,0,0
"2018-01-25 13:01:00",1068217,-1,1.271,1.603,2.256,37.35,0,301.4,2.45,2.45,2.45,1.7,1.7,1.7,0.569,1.472,1.271,0.919,0.774,0.645,0.481,0,0
"2018-01-25 13:02:00",1068218,-1,1.306,1.701,2.308,37.28,0,253.7,3.2,3.2,3.2,3.2,3.2,2.45,0.46,2.288,2.213,2.163,1.988,1.763,1.463,0,0
"2018-01-25 13:03:00",1068219,-1,1.241,1.545,2.138,35.94,0,276.6,2.45,2.45,2.45,1.7,1.7,1.7,0.473,1.293,1.45,1.252,1.165,0.961,0.671,0,0
"2018-01-25 13:04:00",1068220,-1,1.508,1.769,2.305,37.71,0,247.9,3.2,2.45,2.45,2.45,2.45,1.7,0.637,1.8,1.813,1.663,1.484,1.079,0.809,0,0
"2018-01-25 13:05:00",1068221,-1,1.546,1.992,2.451,37.59,0,261.8,3.2,3.95,3.95,3.95,3.2,3.2,0.846,2.3,2.1,1.988,1.822,1.646,1.288,0,0
"2018-01-25 13:06:00",1068222,-1,1.449,1.89,2.456,36.07,0,269,2.45,2.45,1.7,1.7,1.7,1.7,0.53,1.538,1.438,1.302,1.124,0.967,0.749,0,0
"2018-01-25 13:07:00",1068223,-1,1.41,1.78,2.437,36.04,0,259.9,1.7,1.7,1.7,1.7,1.7,1.7,0.621,0.843,0.821,0.789,0.805,0.783,0.607,0,0
"2018-01-25 13:08:00",1068224,-1,1.525,1.798,2.487,36.3,0,251.4,1.7,1.7,2.45,2.45,1.7,1.7,0.628,0.991,0.903,0.804,0.802,0.432,0.288,0,0
"2018-01-25 13:09:00",1068225,-1,1.554,1.762,2.44,35.65,0,211,2.45,1.7,1.7,1.7,1.7,1.7,0.45,1.413,0.816,0.819,0.322,0.18,0.123,0,0
"2018-01-25 13:10:00",1068226,-1,1.616,1.926,2.479,35.99,0,207.3,1.7,1.7,1.7,1.7,1.7,1.7,0.553,0.816,0.886,0.974,0.661,0.541,0.414,0,0
"2018-01-25 13:11:00",1068227,0,1.784,2.169,2.627,36.01,0,237.2,0.95,0.95,0.95,0.95,0.95,0.95,0.263,0.095,0.317,0.222,0.142,0.079,0.063,0,0
"2018-01-25 13:12:00",1068228,0,2.065,2.412,2.933,36.41,0,152.7,1.7,1.7,1.7,0.95,0.95,0.95,0.285,0.487,0.614,0.377,0.206,0.095,0.111,0,0
"2018-01-25 13:13:00",1068229,0,2.227,2.568,3.093,36.76,0,158.3,1.7,1.7,1.7,1.7,1.7,0.95,0.549,0.765,1.124,0.853,0.733,0.573,0.348,0,0
"2018-01-25 13:14:00",1068230,0,2.253,2.59,3.039,35.72,0,150.3,1.7,1.7,1.7,1.7,1.7,1.7,0.487,0.62,0.854,0.98,0.879,0.703,0.551,0,0
"2018-01-25 13:15:00",1068231,0,2.378,2.525,2.916,34.94,0,179.8,1.7,0.95,1.7,1.7,1.7,1.7,0.484,0.326,0.142,0.43,0.421,0.361,0.358,0,0
"2018-01-25 13:16:00",1068232,0,2.569,2.666,3.151,35.7,0,175,0,0.95,0.95,0,0,0,0,0,0.158,0.048,0,0,0,0,0
"2018-01-25 13:17:00",1068233,0,2.75,2.763,3.449,35.33,0,220.1,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0
"2018-01-25 13:18:00",1068234,0,2.824,2.838,3.668,35.32,0,251.4,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.058,1.007,0.724,0.553,0.377,0.174,0,0
"2018-01-25 13:19:00",1068235,0,2.429,2.551,3.423,34.89,0,260.2,1.7,2.45,2.45,1.7,1.7,0.95,0.552,1.475,1.513,1.183,1.019,0.809,0.538,0,0
"2018-01-25 13:20:00",1068236,0,2.151,2.299,3.256,35.27,0,264.3,1.7,2.45,1.7,1.7,1.7,1.7,0.603,1.4,1.4,1.184,0.859,0.578,0.351,0,0
"2018-01-25 13:21:00",1068237,0,2.128,2.34,3.161,35.71,0,257.7,1.7,1.7,1.7,1.7,1.7,1.7,0.453,0.37,0.968,0.987,0.936,0.766,0.31,0,0
"2018-01-25 13:22:00",1068238,0,2.298,2.477,3.175,35.7,0,247.8,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-01-25 13:23:00",1068239,0,2.532,2.763,3.452,36.33,0,270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 13:24:00",1068240,0,2.751,3.093,3.756,36.33,0,357.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 13:25:00",1068241,0,2.96,3.264,4.02,35.27,0,279.2,1.7,1.7,1.7,1.7,1.7,1.7,0.405,0.585,0.627,0.421,0.386,0.187,0.107,0,0
"2018-01-25 13:26:00",1068242,0,3.026,3.242,4.001,34.77,0,318.5,1.7,2.45,2.45,2.45,1.7,1.7,0.593,1.081,1.247,1.086,0.966,0.802,0.626,0,0
"2018-01-25 13:27:00",1068243,0,2.977,3.277,3.939,34.94,0,352.9,1.7,1.7,1.7,1.7,0.95,0.95,0.354,0.724,0.727,0.37,0.152,0.158,0.142,0,0
"2018-01-25 13:28:00",1068244,0,2.902,3.219,3.816,35.07,0,343.5,1.7,1.7,1.7,1.7,1.7,1.7,0.366,0.917,1.143,1.074,1.005,0.987,0.914,0,0
"2018-01-25 13:29:00",1068245,0,2.966,3.134,3.636,34.8,0,325.4,1.7,1.7,2.45,2.45,1.7,1.7,0.585,0.591,1.118,0.941,0.919,0.582,0.576,0,0
"2018-01-25 13:30:00",1068246,0,3.009,3.077,3.571,34.48,0,317,1.7,1.7,1.7,1.7,1.7,1.7,0.617,0.832,0.898,0.768,0.783,0.755,0.714,0,0
"2018-01-25 13:31:00",1068247,0,3.021,3.004,3.617,34.34,0,344.5,0.95,1.7,0.95,0.95,0.95,0,0.263,0.317,0.408,0.127,0.142,0.079,0,0,0
"2018-01-25 13:32:00",1068248,0,3.265,3.164,3.836,35.01,0,5.344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 13:33:00",1068249,0,3.515,3.345,4.204,34.68,0,358.7,0.95,1.7,0,0,0,0,0,0.016,0.06,0,0,0,0,0,0
"2018-01-25 13:34:00",1068250,0,3.527,3.335,4.317,34.05,0,321,1.7,2.45,2.45,2.45,1.7,1.7,0.622,1.425,1.488,1.245,1.188,1.048,0.781,0,0
"2018-01-25 13:35:00",1068251,0,3.364,3.227,4.026,34.6,0,318.1,1.7,2.45,2.45,2.45,2.45,2.45,0.439,0.953,1.363,1.359,1.388,1.181,1.039,0,0
"2018-01-25 13:36:00",1068252,0,3.285,3.111,3.816,34.55,0,318.1,1.7,1.7,1.7,1.7,1.7,0.95,0.484,0.756,1.012,0.913,0.784,0.658,0.523,0,0
"2018-01-25 13:37:00",1068253,0,3.241,3.148,3.76,35.49,0,312.3,2.45,1.7,1.7,2.45,1.7,1.7,0.514,1.199,1.422,1.258,1.277,1.13,0.856,0,0
"2018-01-25 13:38:00",1068254,0,3.201,3.229,3.718,35.02,0,299.6,1.7,1.7,1.7,1.7,1.7,1.7,0.586,0.923,1.163,0.98,0.961,0.746,0.768,0,0
"2018-01-25 13:39:00",1068255,0,3.294,3.267,3.786,34.16,0,277,0.95,0.95,0.95,0.95,0.95,0.95,0.458,0.253,0.38,0.348,0.586,0.602,0.57,0,0
"2018-01-25 13:40:00",1068256,0,3.388,3.389,3.923,34.2,0,286.7,1.7,1.7,1.7,1.7,1.7,1.7,0.686,0.702,0.834,0.742,0.776,0.653,0.591,0,0
"2018-01-25 13:41:00",1068257,0,3.338,3.294,3.968,33.91,0,299.2,2.45,2.45,2.45,1.7,1.7,1.7,0.71,1.638,1.474,1.084,0.965,0.722,0.572,0,0
"2018-01-25 13:42:00",1068258,0,3.221,3.225,3.894,34.5,0,295.2,2.45,2.45,2.45,2.45,1.7,1.7,0.67,1.6,1.388,1.038,0.968,0.846,0.651,0,0
"2018-01-25 13:43:00",1068259,0,3.111,3.2,3.793,34.32,0,289.5,1.7,1.7,1.7,1.7,1.7,1.7,0.374,1.156,1.238,1.213,1.181,1.04,0.82,0,0
"2018-01-25 13:44:00",1068260,0,3.125,3.185,3.673,33.96,0,286.9,0.95,1.7,1.7,1.7,1.7,1.7,0.645,0.285,0.636,0.616,0.505,0.492,0.474,0,0
"2018-01-25 13:45:00",1068261,0,3.156,3.191,3.657,34.21,0,274,1.7,1.7,1.7,1.7,0.95,0.95,0.402,0.497,0.389,0.424,0.377,0.222,0.174,0,0
"2018-01-25 13:46:00",1068262,0,3.225,3.252,3.633,34.74,0,299.2,1.7,1.7,1.7,1.7,0.95,0.95,0.428,0.671,0.627,0.465,0.345,0.269,0.095,0,0
"2018-01-25 13:47:00",1068263,0,3.213,3.335,3.62,34.77,0,317.6,2.45,1.7,1.7,1.7,1.7,0.95,0.513,1.275,1.134,0.807,0.747,0.547,0.174,0,0
"2018-01-25 13:48:00",1068264,0,3.185,3.422,3.642,34.58,0,306.2,2.45,2.45,2.45,2.45,2.45,1.7,0.577,1.6,1.613,1.55,1.472,1.202,1.003,0,0
"2018-01-25 13:49:00",1068265,0,3.174,3.357,3.566,34.14,0,306.5,2.45,2.45,2.45,2.45,1.7,1.7,0.482,1.713,1.525,1.3,1.172,1.014,0.632,0,0
"2018-01-25 13:50:00",1068266,0,3.25,3.545,3.74,35.34,0,323.8,2.45,2.45,1.7,1.7,1.7,1.7,0.556,1.463,1.475,1.309,1.102,0.43,0.677,0,0
"2018-01-25 13:51:00",1068267,-1,3.346,3.764,3.958,34.6,0,324.1,1.7,1.7,1.7,1.7,1.7,1.7,0.672,1.043,1.263,1.284,1.183,0.565,0.867,0,0
"2018-01-25 13:52:00",1068268,-1,3.451,3.737,3.956,33.47,0,321.2,2.45,2.45,2.45,1.7,1.7,1.7,0.666,1.279,1.45,1.275,1.108,0.717,0.733,0,0
"2018-01-25 13:53:00",1068269,-1,3.616,3.833,4.11,35.04,0,298.7,3.2,2.45,2.45,2.45,2.45,1.7,0.431,1.95,1.925,1.875,1.625,1.309,0.97,0,0
"2018-01-25 13:54:00",1068270,-1,3.615,3.788,4.209,34.3,0,299.8,3.2,3.2,3.2,3.2,2.45,1.7,0.519,2.05,2.063,1.938,1.709,1.518,1.246,0,0
"2018-01-25 13:55:00",1068271,-1,3.607,3.872,4.21,34.57,0,316.4,2.45,2.45,2.45,2.45,2.45,1.7,0.421,1.825,1.763,1.675,1.575,1.422,1.234,0,0
"2018-01-25 13:56:00",1068272,-1,3.617,3.97,4.24,33.88,0,321,2.45,2.45,2.45,2.45,2.45,2.45,0.655,1.547,1.663,1.463,1.347,1.038,0.782,0,0
"2018-01-25 13:57:00",1068273,-1,3.619,4.004,4.287,33.79,0,303.2,3.2,3.2,3.2,3.2,3.2,2.45,1.035,2.075,1.828,1.846,1.787,1.443,1.224,0,0
"2018-01-25 13:58:00",1068274,-1,3.564,3.916,4.205,33.25,0,303.1,2.45,2.45,3.2,2.45,2.45,2.45,0.359,1.95,1.9,1.838,1.775,1.65,1.363,0,0
"2018-01-25 13:59:00",1068275,-1,3.53,3.872,4.117,33.35,0,305.1,2.45,2.45,2.45,2.45,2.45,2.45,0.421,1.725,1.725,1.85,1.763,1.6,1.268,0,0
"2018-01-25 14:00:00",1068276,-1,3.601,3.94,4.093,33.45,0,313.3,1.7,1.7,1.7,1.7,1.7,1.7,0.621,1.037,1.064,0.704,0.688,0.575,0.294,0,0
"2018-01-25 14:01:00",1068277,-1,3.85,4.198,4.301,34.58,0,284.5,3.2,2.45,2.45,2.45,2.45,1.7,0.807,1.567,1.222,0.79,0.712,0.674,0.537,0,0
"2018-01-25 14:02:00",1068278,-1,3.972,4.5,4.557,34.67,0,316.2,2.45,2.45,2.45,2.45,2.45,2.45,0.532,2.025,1.763,1.663,1.55,1.393,1.202,0,0
"2018-01-25 14:03:00",1068279,-1,3.851,4.402,4.552,33.2,0,322.9,3.2,2.45,2.45,2.45,2.45,1.7,0.403,1.913,1.8,1.65,1.625,1.45,1.209,0,0
"2018-01-25 14:04:00",1068280,-1,3.862,4.304,4.446,33.35,0,302.2,2.45,2.45,2.45,2.45,2.45,1.7,0.678,1.825,1.663,1.484,1.356,1.016,0.755,0,0
"2018-01-25 14:05:00",1068281,-1,4.088,4.533,4.665,35.09,0,321.1,2.45,2.45,2.45,2.45,2.45,2.45,0.523,2,1.938,1.938,1.725,1.534,1.306,0,0
"2018-01-25 14:06:00",1068282,-1,4.054,4.608,4.726,34.36,0,305,3.2,3.95,3.95,3.2,3.2,2.45,0.598,2.463,2.25,2.125,1.95,1.613,1.318,0,0
"2018-01-25 14:07:00",1068283,-1,3.905,4.392,4.654,33.3,0,284.1,3.2,3.95,3.2,3.2,3.2,2.45,0.53,2.775,2.613,2.388,2.2,1.975,1.525,0,0
"2018-01-25 14:08:00",1068284,-1,3.717,4.212,4.588,33.38,0,301.9,3.95,3.2,3.2,2.45,2.45,2.45,0.551,2.888,2.338,1.963,1.738,1.606,1.237,0,0
"2018-01-25 14:09:00",1068285,-1,3.631,4.229,4.509,33.24,0,300.5,3.2,3.2,3.2,2.45,2.45,2.45,0.33,2.588,2.563,2.338,2.05,1.85,1.488,0,0
"2018-01-25 14:10:00",1068286,-1,3.617,4.076,4.407,32.82,0,290.4,3.2,3.2,3.2,3.2,3.2,2.45,0.515,2.438,2.275,1.988,1.738,1.575,1.35,0,0
"2018-01-25 14:11:00",1068287,0,3.748,4.237,4.519,33.23,0,304,3.2,2.45,2.45,2.45,2.45,2.45,0.507,2.175,2.1,1.913,1.788,1.625,1.259,0,0
"2018-01-25 14:12:00",1068288,0,3.827,4.273,4.482,32.88,0,310.2,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.775,1.5,1.488,1.413,1.25,0.933,0,0
"2018-01-25 14:13:00",1068289,0,4.06,4.531,4.61,33.81,0,301,3.2,2.45,2.45,2.45,2.45,1.7,0.715,2.1,1.9,1.622,1.408,1.188,0.988,0,0
"2018-01-25 14:14:00",1068290,0,4.125,4.597,4.695,33.24,0,318.3,3.95,3.95,3.95,3.95,3.2,3.2,0.625,3.15,2.888,2.763,2.475,2.188,1.8,0,0
"2018-01-25 14:15:00",1068291,0,3.912,4.407,4.589,33.08,0,319.8,3.95,3.95,3.2,3.2,3.2,3.2,0.751,2.725,2.4,2.113,2.025,1.753,1.446,0,0
"2018-01-25 14:16:00",1068292,0,3.953,4.388,4.552,33.6,0,290.6,3.2,3.2,3.2,2.45,2.45,2.45,0.499,2.525,1.988,1.763,1.638,1.475,1.115,0,0
"2018-01-25 14:17:00",1068293,0,3.968,4.426,4.703,33.91,0,307.4,3.2,3.95,3.95,3.95,3.2,3.2,0.627,2.55,2.525,2.25,1.975,1.675,1.368,0,0
"2018-01-25 14:18:00",1068294,0,3.904,4.397,4.671,33.02,0,329.8,3.95,3.2,3.2,3.2,2.45,2.45,0.417,2.675,2.713,2.513,2.263,2.013,1.688,0,0
"2018-01-25 14:19:00",1068295,0,3.848,4.29,4.504,33.17,0,329.5,3.95,3.95,3.2,3.2,3.2,2.45,0.484,2.75,2.613,2.463,2.238,1.838,1.625,0,0
"2018-01-25 14:20:00",1068296,0,3.882,4.299,4.456,33.3,0,309.1,3.2,3.2,3.2,3.2,3.2,2.45,0.491,2.338,2.375,2.213,2.037,1.9,1.588,0,0
"2018-01-25 14:21:00",1068297,0,3.883,4.363,4.538,33.27,0,307.4,3.2,3.2,3.2,3.2,2.45,2.45,0.582,2.188,2.175,1.938,1.85,1.684,1.463,0,0
"2018-01-25 14:22:00",1068298,0,4.03,4.508,4.619,33.63,0,317.3,2.45,2.45,1.7,1.7,1.7,1.7,0.658,1.688,1.45,1.272,1.13,0.918,0.724,0,0
"2018-01-25 14:23:00",1068299,0,4.17,4.73,4.783,33.35,0,310.1,2.45,2.45,2.45,2.45,2.45,2.45,0.574,1.725,1.725,1.675,1.663,1.484,1.23,0,0
"2018-01-25 14:24:00",1068300,0,4.197,4.629,4.739,31.8,0,303.3,2.45,1.7,1.7,1.7,1.7,1.7,0.482,1.45,1.388,1.238,1.008,0.791,0.573,0,0
"2018-01-25 14:25:00",1068301,0,4.277,4.679,4.812,32.54,0,293.7,2.45,2.45,2.45,2.45,1.7,1.7,0.427,1.725,1.588,1.425,1.3,1.127,0.877,0,0
"2018-01-25 14:26:00",1068302,0,4.355,4.788,5.035,32.35,0,298.7,2.45,2.45,2.45,2.45,2.45,1.7,0.418,2.075,1.975,1.725,1.613,1.475,1.165,0,0
"2018-01-25 14:27:00",1068303,0,4.318,4.78,5.075,32.24,0,311.9,2.45,3.2,2.45,2.45,2.45,2.45,0.752,2.063,1.684,1.509,1.396,1.132,0.779,0,0
"2018-01-25 14:28:00",1068304,0,4.276,4.755,4.991,31.34,0,321,2.45,3.2,2.45,2.45,2.45,1.7,0.496,1.775,1.863,1.763,1.588,1.447,1.058,0,0
"2018-01-25 14:29:00",1068305,0,4.335,4.714,4.875,31.31,0,316.9,2.45,2.45,2.45,2.45,2.45,2.45,0.464,1.509,1.563,1.6,1.6,1.463,1.302,0,0
"2018-01-25 14:30:00",1068306,0,4.425,4.786,4.879,31.51,0,324.3,2.45,2.45,2.45,2.45,2.45,1.7,0.45,1.863,1.85,1.675,1.463,1.272,0.995,0,0
"2018-01-25 14:31:00",1068307,0,4.477,4.841,4.977,31.67,0,317.2,2.45,2.45,2.45,1.7,1.7,1.7,0.362,1.788,1.638,1.538,1.325,1.134,0.826,0,0
"2018-01-25 14:32:00",1068308,0,4.531,4.946,5.083,31.64,0,316.3,2.45,1.7,1.7,1.7,1.7,0.95,0.442,1.547,1.288,1.122,0.92,0.782,0.364,0,0
"2018-01-25 14:33:00",1068309,0,4.696,5.144,5.336,31.96,0,318.8,1.7,2.45,2.45,2.45,1.7,1.7,0.507,0.903,1.334,1.293,1.288,1.011,0.74,0,0
"2018-01-25 14:34:00",1068310,0,4.837,5.225,5.377,31.37,0,314.5,1.7,1.7,1.7,1.7,1.7,1.7,0.351,0.662,1.002,0.576,0.44,0.123,0.123,0,0
"2018-01-25 14:35:00",1068311,0,4.977,5.338,5.55,31.07,0,285.3,2.45,1.7,1.7,1.7,1.7,1.7,0.508,1.375,1.122,0.807,0.513,0.373,0.25,0,0
"2018-01-25 14:36:00",1068312,0,4.987,5.353,5.79,30.55,0,318,2.45,2.45,1.7,2.45,1.7,1.7,0.421,1.438,1.509,1.318,1.259,1.115,0.85,0,0
"2018-01-25 14:37:00",1068313,0,4.974,5.371,5.81,30.32,0,332.6,1.7,1.7,1.7,1.7,0.95,0.95,0.465,0.718,0.788,0.563,0.563,0.38,0.253,0,0
"2018-01-25 14:38:00",1068314,0,4.964,5.42,5.754,30.47,0,19.15,1.7,1.7,1.7,1.7,1.7,0.95,0.446,0.936,1.043,0.956,0.873,0.693,0.554,0,0
"2018-01-25 14:39:00",1068315,0,4.954,5.393,5.699,30.35,0,44.9,1.7,1.7,1.7,1.7,0.95,1.7,0.471,1.012,1.056,0.917,0.854,0.538,0.408,0,0
"2018-01-25 14:40:00",1068316,0,5.015,5.473,5.769,30.88,0,25.22,1.7,1.7,1.7,0.95,0.95,0.95,0.435,1.102,1.056,0.664,0.348,0.285,0.285,0,0
"2018-01-25 14:41:00",1068317,0,5.127,5.549,5.837,30.47,0,26.13,1.7,1.7,0.95,0.95,0.95,0.95,0.207,0.338,0.363,0.237,0.111,0.048,0.063,0,0
"2018-01-25 14:42:00",1068318,0,5.171,5.584,5.851,29.77,0,13.82,1.7,1.7,1.7,0.95,1.7,1.7,0.575,1.024,0.724,0.465,0.253,0.506,0.468,0,0
"2018-01-25 14:43:00",1068319,0,5.198,5.559,5.829,30.81,0,312.8,2.45,2.45,1.7,1.7,1.7,1.7,0.508,1.343,1.425,1.174,0.894,0.816,0.487,0,0
"2018-01-25 14:44:00",1068320,0,5.279,5.601,5.879,31.26,0,15.24,2.45,2.45,3.2,3.95,3.2,2.45,0.808,1.202,1.459,1.431,1.147,1.135,0.972,0,0
"2018-01-25 14:45:00",1068321,0,5.383,5.669,5.933,30.87,0,25.9,0.95,0.95,0.95,0.95,0.95,0.95,0.442,0.079,0.206,0.253,0.301,0.301,0.158,0,0
"2018-01-25 14:46:00",1068322,0,5.569,5.871,6.09,30.83,0,19.84,1.7,1.7,1.7,1.7,0.95,1.7,0.237,0.278,0.674,0.12,0.187,0.063,0.088,0,0
"2018-01-25 14:47:00",1068323,0,5.618,5.894,6.082,29.6,0,356.5,1.7,1.7,1.7,1.7,1.7,1.7,0.496,0.952,1.002,0.84,0.812,0.456,0.532,0,0
"2018-01-25 14:48:00",1068324,0,5.589,5.822,6.027,29.05,0,316.8,1.7,1.7,1.7,1.7,1.7,1.7,0.553,1.096,1.123,0.833,0.783,0.541,0.361,0,0
"2018-01-25 14:49:00",1068325,0,5.625,5.785,6.114,29.59,0,309,2.45,2.45,2.45,1.7,1.7,0.95,0.438,1.259,1.4,1.209,1.172,0.993,0.538,0,0
"2018-01-25 14:50:00",1068326,0,5.695,5.929,6.266,31.13,0,332.7,1.7,2.45,1.7,1.7,1.7,0.95,0.496,1.18,1.388,1.071,0.853,0.456,0.301,0,0
"2018-01-25 14:51:00",1068327,-1,5.791,6.1,6.436,30.74,0,312.7,1.7,1.7,1.7,1.7,1.7,1.7,0.404,0.936,1.081,1.074,1.056,0.886,0.56,0,0
"2018-01-25 14:52:00",1068328,-1,5.797,6.038,6.464,29.38,0,307.3,1.7,1.7,0.95,0.95,0.95,0.95,0.428,0.723,0.547,0.206,0.348,0.269,0.158,0,0
"2018-01-25 14:53:00",1068329,-1,5.866,6.135,6.692,29.56,0,262,1.7,1.7,1.7,1.7,1.7,1.7,0.491,0.734,0.683,0.423,0.383,0.31,0.218,0,0
"2018-01-25 14:54:00",1068330,-1,5.91,6.135,6.952,28.82,0,264,1.7,1.7,0.95,0.95,0.95,0.95,0.263,0.965,0.873,0.301,0.317,0.079,0.016,0,0
"2018-01-25 14:55:00",1068331,-1,5.853,6.126,7.063,28.93,0,258.5,1.7,2.45,1.7,1.7,1.7,1.7,0.452,1.438,1.438,1.325,1.272,1.058,0.677,0,0
"2018-01-25 14:56:00",1068332,-1,5.797,6.104,7.008,28.94,0,275.3,1.7,1.7,1.7,1.7,1.7,1.7,0.344,1.35,1.388,1.363,1.272,1.175,0.99,0,0
"2018-01-25 14:57:00",1068333,-1,5.78,6.001,7.029,29.2,0,271,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.892,0.981,0.674,0.535,0.475,0.396,0,0
"2018-01-25 14:58:00",1068334,-1,5.977,6.063,7.24,29.17,0,266.8,0,1.7,0.95,0.95,0.95,0.95,0.428,0,0.532,0.443,0.459,0.269,0.222,0,0
"2018-01-25 14:59:00",1068335,-1,6.273,6.186,7.407,28.87,0,266.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 15:00:00",1068336,-1,6.496,6.503,7.556,28.44,0,266.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 15:01:00",1068337,-1,6.795,6.821,7.752,28.53,0,267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 15:02:00",1068338,-1,7.334,7,7.894,27.75,0,267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 15:03:00",1068339,-1,7.623,7.191,7.931,27.01,0,291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 15:04:00",1068340,-1,7.327,7.168,7.827,26.96,0,357.8,1.7,0.95,0,0,0,0,0,0.361,0.475,0,0,0,0,0,0
"2018-01-25 15:05:00",1068341,-1,7.056,7.041,7.724,28.18,0,355.3,0.95,1.7,1.7,1.7,0.95,0.95,0.354,0.491,0.667,0.31,0.203,0.158,0.142,0,0
"2018-01-25 15:06:00",1068342,-1,6.893,6.923,7.514,27.76,0,310.3,1.7,1.7,1.7,1.7,1.7,1.7,0.459,1.039,1.193,1.206,1.234,1.071,0.838,0,0
"2018-01-25 15:07:00",1068343,-1,6.821,6.837,7.445,27.45,0,278,1.7,1.7,1.7,1.7,1.7,1.7,0.311,1.222,1.263,1.213,1.175,1.059,0.873,0,0
"2018-01-25 15:08:00",1068344,-1,6.9,6.893,7.506,26.21,0,239.1,2.45,2.45,2.45,2.45,1.7,1.7,0.668,1.44,1.236,1.163,1.063,0.972,0.89,0,0
"2018-01-25 15:09:00",1068345,-1,7.046,7.211,7.694,24.85,0,194.5,2.45,1.7,2.45,1.7,1.7,1.7,0.545,1.572,1.327,1.202,1.052,0.752,0.487,0,0
"2018-01-25 15:10:00",1068346,-1,7.208,7.613,7.955,24.42,0,266.3,2.45,2.45,2.45,2.45,1.7,1.7,0.633,0.726,0.564,0.557,0.463,0.35,0.303,0,0
"2018-01-25 15:11:00",1068347,0,7.306,7.738,8.13,24.05,0,263.6,2.45,2.45,3.2,2.45,2.45,1.7,0.784,1.189,1.005,0.908,0.706,0.653,0.59,0,0
"2018-01-25 15:12:00",1068348,0,7.3,7.744,8.23,23.86,0,280.4,2.45,2.45,2.45,2.45,1.7,1.7,0.585,1.123,1.34,1.284,1.115,0.847,0.522,0,0
"2018-01-25 15:13:00",1068349,0,7.286,7.625,8.13,24.52,0,308.9,2.45,1.7,1.7,1.7,1.7,1.7,0.595,1.425,1.263,1.187,1.064,0.831,0.712,0,0
"2018-01-25 15:14:00",1068350,0,7.154,7.523,7.918,25.66,0,311.4,2.45,2.45,1.7,1.7,1.7,1.7,0.413,1.663,1.438,1.338,1.184,0.927,0.63,0,0
"2018-01-25 15:15:00",1068351,0,7.135,7.493,7.898,26.43,0,294.5,2.45,1.7,1.7,1.7,1.7,0.95,0.603,1.388,1.238,1.137,0.944,0.654,0.364,0,0
"2018-01-25 15:16:00",1068352,0,7.072,7.411,7.818,26.03,0,297.7,2.45,2.45,1.7,1.7,1.7,1.7,0.462,1.273,1.4,1.35,1.084,0.75,0.472,0,0
"2018-01-25 15:17:00",1068353,0,7.053,7.381,7.922,26.19,0,273.9,2.45,2.45,2.45,1.7,1.7,1.7,0.564,1.59,1.584,1.422,1.268,1.07,0.693,0,0
"2018-01-25 15:18:00",1068354,0,7.086,7.473,7.972,25.48,0,258.2,2.45,2.45,1.7,1.7,1.7,1.7,0.497,1.28,1.3,1.247,1.174,1.039,0.743,0,0
"2018-01-25 15:19:00",1068355,0,7.142,7.556,7.997,25.29,0,266.9,2.45,2.45,2.45,2.45,1.7,1.7,0.603,1.763,1.638,1.493,1.179,0.9,0.733,0,0
"2018-01-25 15:20:00",1068356,0,7.188,7.632,8.16,25.76,0,284.4,1.7,2.45,2.45,2.45,2.45,1.7,0.612,1.463,1.538,1.322,1.231,0.998,0.797,0,0
"2018-01-25 15:21:00",1068357,0,7.228,7.677,8.09,24.85,0,309.7,2.45,2.45,2.45,2.45,2.45,1.7,0.628,2.025,1.688,1.525,1.298,1.142,0.932,0,0
"2018-01-25 15:22:00",1068358,0,7.109,7.565,7.889,24.68,0,310.6,3.95,3.95,3.2,3.2,2.45,2.45,0.421,2.563,2.5,2.188,1.975,1.8,1.338,0,0
"2018-01-25 15:23:00",1068359,0,6.989,7.373,7.647,25.11,0,300.5,3.95,3.95,3.2,3.2,2.45,2.45,0.538,2.125,2.375,2.238,1.913,1.663,1.284,0,0
"2018-01-25 15:24:00",1068360,0,6.95,7.326,7.539,25.63,0,303,3.2,2.45,2.45,2.45,2.45,2.45,0.407,2.325,2.213,2.088,1.925,1.813,1.438,0,0
"2018-01-25 15:25:00",1068361,0,6.934,7.264,7.442,24.84,0,301.3,2.45,2.45,2.45,2.45,2.45,1.7,0.406,1.888,1.738,1.825,1.775,1.55,1.213,0,0
"2018-01-25 15:26:00",1068362,0,6.976,7.292,7.354,24.99,0,290.4,2.45,2.45,2.45,2.45,1.7,1.7,0.402,1.663,1.496,1.459,1.359,1.247,1.061,0,0
"2018-01-25 15:27:00",1068363,0,7.24,7.542,7.566,25.21,0,275.1,2.45,2.45,1.7,1.7,1.7,1.7,0.59,1.1,0.888,0.606,0.54,0.407,0.386,0,0
"2018-01-25 15:28:00",1068364,0,7.554,7.943,7.983,22.39,0,252.3,3.2,2.45,1.7,1.7,1.7,1.7,0.523,1.725,1.438,1.302,1.171,0.995,0.851,0,0
"2018-01-25 15:29:00",1068365,0,7.707,8.07,8.29,22.3,0,258.9,2.45,2.45,2.45,2.45,1.7,1.7,0.442,1.638,1.675,1.538,1.372,1.165,0.802,0,0
"2018-01-25 15:30:00",1068366,0,7.805,8.16,8.46,22.78,0,240.4,3.2,3.95,3.2,3.2,3.2,2.45,1.074,1.95,1.875,1.581,1.275,0.998,0.667,0,0
"2018-01-25 15:31:00",1068367,0,7.767,8.22,8.36,22.52,0,233.4,3.2,3.2,3.2,3.2,3.2,2.45,0.42,2.6,2.575,2.475,2.288,2.113,1.838,0,0
"2018-01-25 15:32:00",1068368,0,7.695,8.08,8.18,22.03,0,241.7,3.2,3.2,3.2,2.45,2.45,2.45,0.443,2.288,2.35,2.2,1.875,1.6,1.281,0,0
"2018-01-25 15:33:00",1068369,0,7.771,8.1,8.28,21.31,0,243.3,2.45,2.45,2.45,2.45,2.45,1.7,0.601,1.963,1.738,1.475,1.322,1.083,0.843,0,0
"2018-01-25 15:34:00",1068370,0,7.96,8.36,8.49,20.44,0,240.5,3.2,2.45,2.45,2.45,1.7,1.7,0.574,2.088,1.625,1.484,1.296,1.095,0.723,0,0
"2018-01-25 15:35:00",1068371,0,8.12,8.57,8.62,19.06,0,245.8,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.275,2.3,2.013,1.738,1.538,1.2,0,0
"2018-01-25 15:36:00",1068372,0,8.12,8.54,8.67,18.79,0,244.8,4.7,3.95,3.95,3.95,3.2,3.2,0.472,3.175,2.988,2.95,2.738,2.5,2.013,0,0
"2018-01-25 15:37:00",1068373,0,8.17,8.47,8.7,18.27,0,68.24,1.7,1.7,2.45,2.45,2.45,2.45,0.609,0.456,0.487,1.12,1.164,0.976,0.882,0,0
"2018-01-25 15:38:00",1068374,0,8.2,8.42,8.66,18.15,0,292.1,2.45,1.7,1.7,1.7,1.7,0.95,0.557,0.28,0.531,0.752,0.807,0.462,0.111,0,0
"2018-01-25 15:39:00",1068375,0,8.09,8.32,8.49,18.86,0,225.7,2.45,2.45,2.45,2.45,1.7,1.7,0.396,2.088,1.875,1.588,1.363,1.131,0.731,0,0
"2018-01-25 15:40:00",1068376,0,7.932,8.24,8.29,20.01,0,214.1,3.2,2.45,2.45,2.45,1.7,1.7,0.482,2.263,1.75,1.359,1.19,1.014,0.513,0,0
"2018-01-25 15:41:00",1068377,0,7.924,8.29,8.24,20.49,0,213.5,2.45,2.45,1.7,1.7,1.7,1.7,0.567,1.925,1.513,1.243,1.093,0.705,0.405,0,0
"2018-01-25 15:42:00",1068378,0,7.98,8.38,8.31,19.58,0,229.2,3.95,3.2,2.45,2.45,2.45,1.7,0.463,2.275,2.025,1.675,1.425,1.165,0.898,0,0
"2018-01-25 15:43:00",1068379,0,7.95,8.2,8.24,18.88,0,222.9,3.2,3.2,3.2,3.2,3.2,2.45,0.582,2.4,2.513,2.3,1.938,1.684,1.4,0,0
"2018-01-25 15:44:00",1068380,0,7.924,8.13,8.12,17.82,0,220.6,2.45,2.45,2.45,2.45,1.7,1.7,0.562,1.75,1.65,1.475,1.142,0.907,0.62,0,0
"2018-01-25 15:45:00",1068381,0,7.787,8.21,8.1,19.13,0,274.9,3.95,3.2,2.45,2.45,2.45,1.7,0.511,2.925,2.175,1.7,1.484,1.249,0.957,0,0
"2018-01-25 15:46:00",1068382,0,6.972,7.733,7.789,25.69,0,319.5,3.95,3.2,3.2,2.45,2.45,1.7,0.444,3.075,2.675,1.95,1.725,1.463,1.227,0,0
"2018-01-25 15:47:00",1068383,0,6.513,7.205,7.401,29.29,0,315.9,4.7,4.7,3.95,3.2,3.2,3.2,0.598,3.1,2.45,2.013,1.85,1.613,1.347,0,0
"2018-01-25 15:48:00",1068384,0,6.143,6.817,7.067,30.06,0,313.1,4.7,4.7,3.95,3.95,3.2,3.2,0.471,4.25,3.8,3.2,2.825,2.563,2.1,0,0
"2018-01-25 15:49:00",1068385,0,5.921,6.547,6.755,30.83,0,314.9,4.7,4.7,3.95,3.95,3.95,3.2,0.718,3.8,3.513,3.113,2.738,2.55,2.075,0,0
"2018-01-25 15:50:00",1068386,0,5.935,6.51,6.654,31.69,0,312.7,3.95,3.95,3.95,3.95,3.95,3.2,0.514,3.325,3.175,2.888,2.65,2.363,1.95,0,0
"2018-01-25 15:51:00",1068387,-1,6.041,6.559,6.626,31.7,0,311.7,4.7,3.95,3.95,3.95,3.2,2.45,0.518,3.1,2.838,2.725,2.375,2.138,1.738,0,0
"2018-01-25 15:52:00",1068388,-1,6.011,6.488,6.556,30.92,0,300.6,5.45,4.7,5.45,4.7,3.95,3.95,0.549,4.475,3.9,3.638,3.238,2.913,2.35,0,0
"2018-01-25 15:53:00",1068389,-1,5.793,6.211,6.364,30.2,0,304,5.45,4.7,4.7,3.95,3.95,3.2,0.686,4.4,4.05,3.4,2.863,2.538,1.925,0,0
"2018-01-25 15:54:00",1068390,-1,5.772,6.192,6.333,30.8,0,315.9,5.45,4.7,3.95,3.95,3.95,3.95,0.525,3.575,3.288,2.913,2.738,2.525,2.138,0,0
"2018-01-25 15:55:00",1068391,-1,5.862,6.294,6.324,30.99,0,321.9,3.95,3.95,3.95,3.95,3.2,3.2,0.499,3.025,3.025,2.95,2.713,2.388,1.963,0,0
"2018-01-25 15:56:00",1068392,-1,5.991,6.423,6.422,31.95,0,315.3,5.45,4.7,3.95,3.95,3.95,3.2,0.722,3.875,2.838,2.213,2,1.813,1.383,0,0
"2018-01-25 15:57:00",1068393,-1,5.922,6.418,6.494,31.04,0,309.9,5.45,5.45,4.7,4.7,3.95,3.2,0.633,4.575,4.212,3.638,3.15,2.875,2.338,0,0
"2018-01-25 15:58:00",1068394,-1,5.851,6.279,6.409,30.81,0,308,5.45,4.7,4.7,3.95,3.95,3.95,0.43,4.325,3.838,3.363,2.95,2.65,2.1,0,0
"2018-01-25 15:59:00",1068395,-1,5.773,6.183,6.312,30.67,0,322.9,5.45,4.7,4.7,4.7,3.95,3.2,0.617,4.138,3.925,3.5,3.163,2.888,2.363,0,0
"2018-01-25 16:00:00",1068396,-1,5.772,6.182,6.293,31.07,0,308.4,4.7,3.95,3.95,3.95,3.2,2.45,0.474,3.75,3.313,3.05,2.7,2.425,1.9,0,0
"2018-01-25 16:01:00",1068397,-1,5.753,6.223,6.325,31.25,0,307.5,4.7,4.7,4.7,3.95,3.95,3.2,0.582,4.075,3.463,3.175,2.875,2.663,2.163,0,0
"2018-01-25 16:02:00",1068398,-1,5.69,6.139,6.241,30.24,0,311.4,4.7,4.7,3.95,3.95,3.95,3.2,0.541,4.05,3.738,3.263,2.875,2.638,2.113,0,0
"2018-01-25 16:03:00",1068399,-1,5.633,6.083,6.2,30.05,0,307.7,5.45,4.7,4.7,4.7,3.95,3.2,0.632,4.625,4.2,3.475,3.025,2.675,2.05,0,0
"2018-01-25 16:04:00",1068400,-1,5.609,6.042,6.177,29.84,0,312.3,5.45,4.7,3.95,3.95,3.2,3.2,0.422,4.138,3.863,3.263,2.85,2.588,2.088,0,0
"2018-01-25 16:05:00",1068401,-1,5.639,6.05,6.156,29.9,0,310.1,4.7,4.7,3.95,3.95,3.95,3.2,0.46,3.987,3.763,3.325,2.975,2.675,2.138,0,0
"2018-01-25 16:06:00",1068402,-1,5.65,6.042,6.139,29.56,0,315.8,4.7,4.7,4.7,3.95,3.95,3.2,0.594,3.625,3.45,3.075,2.9,2.713,2.238,0,0
"2018-01-25 16:07:00",1068403,-1,5.782,6.089,6.17,28.99,0,310.4,3.95,3.95,3.95,3.2,3.2,2.45,0.471,2.538,2.625,2.338,2.063,1.813,1.525,0,0
"2018-01-25 16:08:00",1068404,-1,5.957,6.169,6.247,28.52,0,293.5,2.45,2.45,2.45,1.7,1.7,1.7,0.28,1.775,1.613,1.513,1.275,1.075,0.693,0,0
"2018-01-25 16:09:00",1068405,-1,6,6.269,6.357,29.41,0,316.6,3.95,3.95,3.95,3.2,3.2,2.45,0.524,3.05,2.563,2.225,2.063,1.888,1.463,0,0
"2018-01-25 16:10:00",1068406,-1,5.951,6.305,6.391,29.47,0,304.6,3.2,3.2,3.2,3.2,2.45,2.45,0.33,2.888,2.588,2.35,2.15,1.85,1.375,0,0
"2018-01-25 16:11:00",1068407,0,5.962,6.284,6.425,29.75,0,301.5,3.95,3.95,3.2,3.2,3.2,2.45,0.545,2.875,2.575,2.3,2.088,1.813,1.384,0,0
"2018-01-25 16:12:00",1068408,0,5.955,6.263,6.388,29.52,0,299.5,3.2,3.2,3.2,3.2,2.45,2.45,0.383,2.85,2.538,2.413,2.213,1.963,1.525,0,0
"2018-01-25 16:13:00",1068409,0,5.907,6.193,6.31,28.83,0,292.9,3.2,3.2,3.2,2.45,2.45,2.45,0.404,2.925,2.563,2.25,1.975,1.775,1.475,0,0
"2018-01-25 16:14:00",1068410,0,5.905,6.171,6.359,29.18,0,295.2,3.2,3.2,3.2,3.2,2.45,2.45,0.397,2.563,2.625,2.475,2.263,2.113,1.65,0,0
"2018-01-25 16:15:00",1068411,0,5.866,6.145,6.327,29.28,0,292.7,3.95,3.2,3.2,3.2,3.2,2.45,0.503,3.075,2.788,2.3,2.05,1.838,1.488,0,0
"2018-01-25 16:16:00",1068412,0,5.748,6.059,6.27,30.92,0,294.6,3.95,3.95,3.2,2.45,2.45,1.7,0.338,3.088,2.575,2.125,1.875,1.613,1.209,0,0
"2018-01-25 16:17:00",1068413,0,5.624,5.964,6.207,31.43,0,290.3,3.95,3.2,3.2,2.45,2.45,1.7,0.462,2.913,2.4,1.963,1.675,1.375,0.964,0,0
"2018-01-25 16:18:00",1068414,0,5.552,5.854,6.116,31.25,0,298.2,3.2,2.45,3.2,3.2,2.45,2.45,0.47,2.45,2.175,1.938,1.763,1.55,1.222,0,0
"2018-01-25 16:19:00",1068415,0,5.53,5.828,6.07,31.04,0,297,2.45,2.45,2.45,1.7,1.7,0.95,0.495,2.025,1.6,1.131,0.99,0.627,0.269,0,0
"2018-01-25 16:20:00",1068416,0,5.563,5.866,6.166,31.39,0,304.6,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.6,1.247,1.121,0.971,0.687,0.079,0,0
"2018-01-25 16:21:00",1068417,0,5.589,5.917,6.122,31.11,0,313.9,2.45,2.45,2.45,2.45,2.45,1.7,0.509,1.713,1.663,1.625,1.497,1.315,0.936,0,0
"2018-01-25 16:22:00",1068418,0,5.608,5.896,6.088,30.93,0,287.1,1.7,1.7,1.7,1.7,1.7,0.95,0.477,1.334,1.313,1.252,1.027,0.762,0.427,0,0
"2018-01-25 16:23:00",1068419,0,5.685,5.881,6.223,30.41,0,269.1,1.7,1.7,1.7,1.7,1.7,0.95,0.481,0.968,1.134,0.92,0.791,0.598,0.253,0,0
"2018-01-25 16:24:00",1068420,0,5.792,6.016,6.368,30.85,0,217.7,1.7,1.7,1.7,0.95,0.95,0,0.354,1.238,1.131,0.775,0.475,0.158,0,0,0
"2018-01-25 16:25:00",1068421,0,5.887,6.275,6.461,30.31,0,217.3,0.95,1.7,1.7,1.7,0.95,0,0.285,0.665,0.842,0.607,0.329,0.095,0,0,0
"2018-01-25 16:26:00",1068422,0,5.95,6.454,6.477,29.2,0,225.7,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1.147,1.3,1.2,1.072,0.665,0.063,0,0
"2018-01-25 16:27:00",1068423,0,5.995,6.384,6.462,29.12,0,238.7,1.7,1.7,1.7,0.95,0.95,0,0.285,0.578,0.553,0.329,0.237,0.095,0,0,0
"2018-01-25 16:28:00",1068424,0,6.065,6.399,6.578,29.75,0,222,1.7,1.7,1.7,1.7,0.95,0.95,0.323,1.012,0.667,0.37,0.171,0.127,0.063,0,0
"2018-01-25 16:29:00",1068425,0,6.108,6.521,6.668,30.89,0,217.8,1.7,0.95,0.95,0.95,0.95,0.95,0.171,0.8,0.475,0.237,0.048,0.032,0.032,0,0
"2018-01-25 16:30:00",1068426,0,6.061,6.628,6.708,30.56,0,222.9,2.45,1.7,1.7,1.7,0.95,0.95,0.471,1.525,1.35,1.218,0.927,0.538,0.048,0,0
"2018-01-25 16:31:00",1068427,0,5.954,6.505,6.603,30.04,0,231.3,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.397,1.322,1.127,0.727,0.487,0.127,0,0
"2018-01-25 16:32:00",1068428,0,5.968,6.41,6.556,30.44,0,244.2,1.7,1.7,1.7,1.7,1.7,0.95,0.516,0.917,0.974,0.987,0.81,0.437,0.317,0,0
"2018-01-25 16:33:00",1068429,0,5.928,6.254,6.444,30.42,0,241.8,2.45,2.45,1.7,1.7,1.7,1.7,0.408,1.55,1.538,1.438,1.225,0.996,0.706,0,0
"2018-01-25 16:34:00",1068430,0,5.871,6.114,6.386,31.01,0,256.9,1.7,1.7,1.7,1.7,1.7,0.95,0.464,0.891,1.008,0.747,0.551,0.297,0.142,0,0
"2018-01-25 16:35:00",1068431,0,5.974,6.076,6.47,29.81,0,268.4,1.7,1.7,1.7,0.95,0.95,0.95,0.465,0.857,0.741,0.646,0.57,0.38,0.253,0,0
"2018-01-25 16:36:00",1068432,0,6.014,6.121,6.498,30.96,0,219.7,1.7,0.95,0,0,0,0,0,0.358,0.111,0,0,0,0,0,0
"2018-01-25 16:37:00",1068433,0,6.003,6.097,6.379,31.03,0,165.5,0.95,1.7,1.7,0.95,0.95,0.95,0.339,0.633,0.857,0.563,0.396,0.142,0.111,0,0
"2018-01-25 16:38:00",1068434,0,6,6.056,6.285,31.73,0,197.5,2.45,1.7,1.7,0.95,0.95,0,0.207,1.231,0.673,0.215,0.063,0.048,0,0,0
"2018-01-25 16:39:00",1068435,0,5.945,6.169,6.291,31.13,0,197,3.2,2.45,2.45,1.7,1.7,1.7,0.479,2.188,1.813,1.513,1.309,1.055,0.69,0,0
"2018-01-25 16:40:00",1068436,0,5.904,6.18,6.272,30.58,0,226.7,1.7,1.7,1.7,1.7,1.7,0.95,0.393,1.372,1.122,0.8,0.573,0.171,0.063,0,0
"2018-01-25 16:41:00",1068437,0,5.89,6.128,6.256,30.46,0,238.7,1.7,1.7,1.7,0.95,0.95,0.95,0.368,1.35,1.3,1.031,0.649,0.174,0.063,0,0
"2018-01-25 16:42:00",1068438,0,5.891,6.028,6.231,30.67,0,222.6,3.2,3.2,2.45,2.45,2.45,1.7,0.786,1.85,1.415,1.084,0.832,0.649,0.468,0,0
"2018-01-25 16:43:00",1068439,0,5.938,6.122,6.223,29.2,0,213.7,4.7,3.95,3.95,3.2,3.2,1.7,0.441,2.8,2.35,1.963,1.538,1.275,0.759,0,0
"2018-01-25 16:44:00",1068440,0,5.994,6.18,6.163,27.57,0,207.6,5.45,4.7,3.2,3.2,2.45,2.45,0.493,3.912,3.163,2.5,2.037,1.725,1.338,0,0
"2018-01-25 16:45:00",1068441,0,6.068,6.206,6.124,26.75,0,206.1,4.7,3.95,3.2,3.2,3.2,2.45,0.451,3.838,3.15,2.65,2.175,1.9,1.425,0,0
"2018-01-25 16:46:00",1068442,0,6.042,6.231,6.076,26.73,0,202.2,3.95,3.2,3.2,2.45,2.45,1.7,0.384,3.263,2.6,2.037,1.788,1.5,1.152,0,0
"2018-01-25 16:47:00",1068443,0,5.984,6.191,6.016,27.14,0,199.7,3.95,3.2,2.45,2.45,2.45,1.7,0.39,2.963,2.363,1.988,1.738,1.488,0.993,0,0
"2018-01-25 16:48:00",1068444,0,5.954,6.187,5.994,27.41,0,199.9,3.2,3.2,2.45,2.45,2.45,1.7,0.518,2.513,1.925,1.425,1.243,0.998,0.667,0,0
"2018-01-25 16:49:00",1068445,0,5.876,6.135,5.929,27.92,0,183.3,3.2,2.45,2.45,2.45,1.7,1.7,0.642,2.063,1.622,1.201,1.016,0.808,0.642,0,0
"2018-01-25 16:50:00",1068446,0,5.805,6.017,5.893,28.28,0,184.7,3.95,3.2,2.45,2.45,2.45,1.7,0.639,2.363,1.9,1.581,1.29,0.84,0.566,0,0
"2018-01-25 16:51:00",1068447,-1,5.769,5.942,5.837,27.61,0,166.4,4.7,3.95,3.2,2.45,2.45,2.45,0.783,2.825,1.963,1.349,1.085,0.845,0.653,0,0
"2018-01-25 16:52:00",1068448,-1,5.737,5.815,5.775,25.95,0,172.5,4.7,4.7,3.95,3.2,3.2,3.2,0.549,3.45,2.988,2.675,2.45,2.163,1.85,0,0
"2018-01-25 16:53:00",1068449,-1,5.68,5.698,5.662,25.34,0,165.3,5.45,3.95,3.95,3.2,3.2,2.45,0.501,3.788,3.038,2.563,2.2,2.025,1.663,0,0
"2018-01-25 16:54:00",1068450,-1,5.577,5.566,5.496,25.46,0,163.5,6.2,5.45,4.7,3.95,3.2,3.2,0.576,4.612,3.638,3.138,2.725,2.375,1.85,0,0
"2018-01-25 16:55:00",1068451,-1,5.476,5.449,5.363,25.77,0,165.2,5.45,4.7,4.7,3.95,3.2,2.45,0.495,4,3.338,2.7,2.325,1.988,1.625,0,0
"2018-01-25 16:56:00",1068452,-1,5.352,5.313,5.216,26.72,0,169,6.2,5.45,4.7,3.95,3.2,3.2,0.527,4.575,3.5,2.913,2.588,2.338,2.05,0,0
"2018-01-25 16:57:00",1068453,-1,5.22,5.184,5.075,27.44,0,169,6.2,5.45,5.45,4.7,3.95,3.95,0.607,4.837,4.163,3.638,3.338,3.013,2.563,0,0
"2018-01-25 16:58:00",1068454,-1,5.085,5.031,4.918,28.32,0,167.6,6.95,6.2,4.7,4.7,4.7,3.95,0.553,5.5,4.462,3.825,3.463,3.138,2.7,0,0
"2018-01-25 16:59:00",1068455,-1,4.974,4.905,4.774,28.82,0,170.6,6.95,5.45,5.45,4.7,3.95,3.95,0.612,5.35,4.225,3.563,3.175,2.925,2.525,0,0
"2018-01-25 17:00:00",1068456,-1,4.858,4.767,4.638,29.37,0,168.6,6.95,6.95,6.2,5.45,4.7,3.95,0.713,5.462,4.487,3.712,3.25,2.913,2.4,0,0
"2018-01-25 17:01:00",1068457,-1,4.732,4.608,4.478,29.96,0,168.3,6.2,5.45,5.45,4.7,3.95,3.2,0.549,4.9,4.138,3.55,3.088,2.663,2.25,0,0
"2018-01-25 17:02:00",1068458,-1,4.664,4.481,4.363,30.15,0,170.6,8.45,6.2,5.45,5.45,4.7,4.7,0.771,6.012,5.15,4.287,3.9,3.45,2.988,0,0
"2018-01-25 17:03:00",1068459,-1,4.575,4.434,4.283,30.24,0,167.3,6.95,6.2,5.45,4.7,4.7,3.95,0.588,5.437,4.737,4.112,3.638,3.3,2.788,0,0
"2018-01-25 17:04:00",1068460,-1,4.498,4.319,4.176,30.44,0,163.8,7.7,6.95,5.45,5.45,4.7,3.95,0.792,5.862,4.862,4.138,3.638,3.238,2.763,0,0
"2018-01-25 17:05:00",1068461,-1,4.391,4.209,4.028,30.8,0,165.7,7.7,6.2,5.45,5.45,4.7,3.95,0.709,5.912,4.612,3.737,3.363,2.938,2.5,0,0
"2018-01-25 17:06:00",1068462,-1,4.357,4.113,3.936,30.71,0,160.7,7.7,6.2,6.2,5.45,4.7,4.7,1.714,6.3,5.237,4.525,4.038,2.663,3,0,0
"2018-01-25 17:07:00",1068463,-1,4.279,4.055,3.877,30.55,0,161.9,7.7,6.95,5.45,5.45,3.95,3.95,1.357,6.175,5.05,4.2,3.85,0.665,3,0,0
"2018-01-25 17:08:00",1068464,-1,4.291,4.039,3.853,30.03,0,162.1,8.45,6.95,6.95,5.45,3.95,4.7,1.215,6.862,5.537,4.825,4.138,0.641,3.15,0,0
"2018-01-25 17:09:00",1068465,-1,4.247,3.999,3.825,29.69,0,161.8,7.7,7.7,6.2,5.45,4.7,4.7,0.658,6.037,5.087,4.525,4.05,3.488,3.113,0,0
"2018-01-25 17:10:00",1068466,-1,4.103,3.83,3.651,30.26,0,162.7,7.7,6.95,6.95,6.2,5.45,4.7,0.904,5.8,4.7,3.887,3.388,3.013,2.575,0,0
"2018-01-25 17:11:00",1068467,0,4.118,3.785,3.604,29.74,0,160.6,8.45,6.95,6.2,6.2,5.45,4.7,1.49,6.425,5.412,4.687,4.212,2.526,3.213,0,0
"2018-01-25 17:12:00",1068468,0,4.11,3.827,3.644,29.14,0,160.9,8.45,7.7,6.95,6.2,4.7,5.45,1.311,6.712,5.537,4.875,4.412,2.173,3.263,0,0
"2018-01-25 17:13:00",1068469,0,4.105,3.864,3.689,28.79,0,159,7.7,6.95,6.95,6.2,5.45,4.7,0.743,6.575,5.862,5.075,4.437,3.85,3.325,0,0
"2018-01-25 17:14:00",1068470,0,3.983,3.773,3.601,29.14,0,157.6,8.45,7.7,6.95,6.95,6.2,4.7,0.838,6.5,5.425,4.562,4,3.55,2.988,0,0
"2018-01-25 17:15:00",1068471,0,3.905,3.628,3.458,29.46,0,157.8,8.45,7.7,6.95,6.2,5.45,5.45,0.702,7.387,6.112,5.087,4.325,3.725,3.2,0,0
"2018-01-25 17:16:00",1068472,0,3.896,3.611,3.411,29.24,0,159,9.2,8.45,7.7,6.95,6.2,5.45,0.923,7.45,6.3,5.425,4.862,4.3,3.725,0,0
"2018-01-25 17:17:00",1068473,0,3.848,3.562,3.349,29.09,0,159.3,9.2,7.7,6.2,6.2,5.45,4.7,0.746,7.112,5.987,4.962,4.312,3.7,3.125,0,0
"2018-01-25 17:18:00",1068474,0,3.75,3.491,3.28,29.19,0,160,8.45,7.7,6.2,6.2,5.45,4.7,0.677,6.437,5.25,4.525,3.95,3.613,3.013,0,0
"2018-01-25 17:19:00",1068475,0,3.63,3.336,3.152,29.56,0,160.9,8.45,6.95,6.2,5.45,4.7,4.7,0.729,6.15,5.162,4.55,4.038,3.625,2.913,0,0
"2018-01-25 17:20:00",1068476,0,3.594,3.309,3.127,29.5,0,160.8,8.45,7.7,6.95,5.45,6.2,5.45,0.845,6.437,5.2,4.475,4.05,3.662,3.05,0,0
"2018-01-25 17:21:00",1068477,0,3.536,3.24,3.042,29.59,0,158.6,7.7,7.7,6.2,5.45,5.45,4.7,0.766,6.175,5.012,3.962,3.538,3.138,2.675,0,0
"2018-01-25 17:22:00",1068478,0,3.478,3.195,3.001,29.65,0,161.2,7.7,6.95,6.95,6.2,6.2,6.2,0.845,6.437,5.462,4.637,4.038,3.663,3.1,0,0
"2018-01-25 17:23:00",1068479,0,3.477,3.171,2.991,29.52,0,161.8,8.45,7.7,6.95,6.2,5.45,4.7,0.88,6.6,5.475,4.675,4.012,3.512,2.988,0,0
"2018-01-25 17:24:00",1068480,0,3.42,3.18,2.983,29.34,0,160.9,7.7,6.95,6.2,6.2,5.45,5.45,0.792,6.462,5.362,4.562,4.012,3.538,2.913,0,0
"2018-01-25 17:25:00",1068481,0,3.339,3.065,2.871,29.62,0,159.9,8.45,7.7,6.95,5.45,5.45,4.7,0.831,6.612,5.35,4.5,4.05,3.75,3.075,0,0
"2018-01-25 17:26:00",1068482,0,3.292,3.014,2.808,29.66,0,159.3,7.7,6.95,6.2,5.45,4.7,3.95,0.539,6.462,5.4,4.712,4.112,3.55,2.988,0,0
"2018-01-25 17:27:00",1068483,0,3.252,2.944,2.737,29.74,0,161,8.45,7.7,6.95,5.45,4.7,4.7,0.678,6.612,5.45,4.5,3.85,3.438,3,0,0
"2018-01-25 17:28:00",1068484,0,3.164,2.875,2.66,29.97,0,159.7,8.45,6.2,6.2,4.7,4.7,4.7,0.625,6.312,4.987,4.237,3.713,3.25,2.875,0,0
"2018-01-25 17:29:00",1068485,0,3.228,2.84,2.654,29.84,0,160,9.2,7.7,6.2,5.45,5.45,4.7,0.737,6.987,5.7,4.9,4.3,3.95,3.2,0,0
"2018-01-25 17:30:00",1068486,0,3.214,2.877,2.666,29.53,0,159.9,9.2,7.7,6.95,6.2,6.2,5.45,0.946,7.15,5.712,4.937,4.45,4.025,3.463,0,0
"2018-01-25 17:31:00",1068487,0,3.247,2.893,2.698,29.29,0,160.7,9.2,7.7,6.95,6.2,5.45,4.7,0.796,7.275,5.737,4.637,4.163,3.837,3.138,0,0
"2018-01-25 17:32:00",1068488,0,3.249,2.91,2.688,29.02,0,160.8,9.2,7.7,7.7,6.95,5.45,4.7,0.741,7.075,6.187,5.35,4.712,4.175,3.638,0,0
"2018-01-25 17:33:00",1068489,0,3.196,2.915,2.724,28.88,0,160.4,9.2,7.7,6.95,6.2,5.45,4.7,0.693,7.325,6.05,5.212,4.662,4.138,3.413,0,0
"2018-01-25 17:34:00",1068490,0,3.24,2.97,2.772,28.53,0,157.5,9.2,8.45,7.7,6.2,6.2,5.45,0.814,7.2,6.087,5.2,4.675,4.125,3.625,0,0
"2018-01-25 17:35:00",1068491,0,3.148,2.852,2.677,29,0,157.6,9.2,7.7,6.95,6.2,5.45,4.7,0.731,6.95,5.412,4.625,4.138,3.6,3.125,0,0
"2018-01-25 17:36:00",1068492,0,3.185,2.786,2.628,29.1,0,156.2,9.2,8.45,7.7,7.7,6.95,6.2,0.919,7.85,6.5,5.75,5.225,4.787,3.962,0,0
"2018-01-25 17:37:00",1068493,0,3.167,2.85,2.684,28.79,0,159.7,9.2,8.45,8.45,7.7,6.95,6.2,0.987,7.262,6.112,5.45,5.025,4.425,3.825,0,0
"2018-01-25 17:38:00",1068494,0,3.13,2.788,2.632,28.91,0,156.6,8.45,7.7,6.95,6.95,6.2,4.7,0.704,7.037,6.087,4.912,4.337,3.912,3.35,0,0
"2018-01-25 17:39:00",1068495,0,3.103,2.784,2.619,28.82,0,159.5,9.95,8.45,6.95,6.95,6.2,5.45,0.871,7.687,6.462,5.662,5.15,4.562,3.85,0,0
"2018-01-25 17:40:00",1068496,0,3.088,2.847,2.668,28.59,0,161.2,9.2,8.45,6.95,6.2,6.2,5.45,0.781,7.087,5.85,5.2,4.637,4.087,3.55,0,0
"2018-01-25 17:41:00",1068497,0,2.98,2.725,2.549,28.98,0,159.3,9.95,7.7,7.7,6.2,5.45,4.7,0.572,7.225,6.25,5.362,4.562,4.05,3.413,0,0
"2018-01-25 17:42:00",1068498,0,2.988,2.706,2.534,28.99,0,159.4,8.45,6.95,6.95,6.2,5.45,4.7,0.691,7.025,5.825,5,4.312,3.85,3.325,0,0
"2018-01-25 17:43:00",1068499,0,2.89,2.645,2.467,29.37,0,160.1,9.2,7.7,6.95,6.2,6.2,4.7,0.85,6.612,5.662,4.987,4.45,3.937,3.413,0,0
"2018-01-25 17:44:00",1068500,0,2.886,2.558,2.389,29.67,0,158.3,9.95,8.45,6.95,6.2,5.45,4.7,0.821,7.05,5.987,5.037,4.487,3.925,3.363,0,0
"2018-01-25 17:45:00",1068501,0,2.92,2.616,2.426,29.36,0,157.7,9.2,8.45,6.95,6.2,5.45,5.45,0.675,7.487,6.4,5.562,4.875,4.263,3.488,0,0
"2018-01-25 17:46:00",1068502,0,2.965,2.665,2.474,29.08,0,159,8.45,7.7,6.95,6.95,6.95,5.45,0.861,7.387,6.45,5.987,5.262,4.687,3.962,0,0
"2018-01-25 17:47:00",1068503,0,2.891,2.599,2.446,29.33,0,157.6,9.2,7.7,7.7,7.7,6.95,5.45,0.813,7.3,5.837,5.175,4.537,4.012,3.5,0,0
"2018-01-25 17:48:00",1068504,0,2.82,2.534,2.358,29.56,0,159,8.45,7.7,6.95,6.2,4.7,4.7,0.745,6.6,5.662,4.675,4.175,3.762,3.05,0,0
"2018-01-25 17:49:00",1068505,0,2.752,2.47,2.299,29.77,0,159.7,7.7,7.7,6.95,6.2,6.2,5.45,0.826,6.775,5.912,5.162,4.55,3.987,3.288,0,0
"2018-01-25 17:50:00",1068506,0,2.698,2.449,2.246,29.82,0,156.7,8.45,7.7,6.95,6.2,5.45,4.7,0.845,6.875,5.887,5.012,4.512,4.038,3.338,0,0
"2018-01-25 17:51:00",1068507,-1,2.652,2.395,2.187,29.98,0,158.4,7.7,6.95,6.2,5.45,4.7,3.95,0.764,6.587,5.187,4.312,3.9,3.413,2.875,0,0
"2018-01-25 17:52:00",1068508,-1,2.639,2.335,2.153,30.13,0,158.1,9.95,8.45,6.95,6.2,5.45,5.45,0.758,7.362,6.075,5.312,4.662,4.2,3.675,0,0
"2018-01-25 17:53:00",1068509,-1,2.602,2.321,2.121,30.21,0,160.6,8.45,7.7,6.95,6.2,5.45,3.95,0.53,6.85,5.825,4.825,3.975,3.475,2.9,0,0
"2018-01-25 17:54:00",1068510,-1,2.464,2.165,1.974,30.76,0,157,8.45,6.95,6.2,5.45,5.45,4.7,0.785,6.475,5.15,4.287,3.8,3.313,2.825,0,0
"2018-01-25 17:55:00",1068511,-1,2.396,2.116,1.904,30.94,0,156.2,8.45,8.45,7.7,6.95,6.95,5.45,1.001,6.962,5.912,5.462,5.025,4.562,3.837,0,0
"2018-01-25 17:56:00",1068512,-1,2.364,2.129,1.955,30.87,0,159.3,8.45,6.95,6.2,6.2,4.7,4.7,0.666,6.475,5.387,4.7,4.212,3.7,3.088,0,0
"2018-01-25 17:57:00",1068513,-1,2.3,2.028,1.869,31.2,0,154.2,8.45,8.45,6.95,6.95,5.45,5.45,0.635,7.012,5.7,5,4.575,3.962,3.488,0,0
"2018-01-25 17:58:00",1068514,-1,2.275,2.014,1.859,31.27,0,154.9,9.2,7.7,6.95,6.95,5.45,4.7,0.586,7.162,6.175,5.462,4.812,4.263,3.513,0,0
"2018-01-25 17:59:00",1068515,-1,2.158,1.942,1.776,31.54,0,153.1,8.45,6.95,6.95,6.2,5.45,4.7,0.566,6.75,5.512,4.837,4.325,3.788,3.3,0,0
"2018-01-25 18:00:00",1068516,-1,1.999,1.777,1.599,32.27,0,151.8,7.7,6.95,6.2,5.45,4.7,3.95,0.602,6.2,5.112,4.387,3.912,3.425,2.85,0,0
"2018-01-25 18:01:00",1068517,-1,1.781,1.567,1.39,33.17,0,152.5,7.7,6.95,5.45,5.45,3.95,3.95,0.503,6.112,4.912,4.1,3.6,3.188,2.763,0,0
"2018-01-25 18:02:00",1068518,-1,1.609,1.397,1.207,33.93,0,149.8,6.95,6.95,6.2,5.45,4.7,4.7,0.589,5.8,4.962,4.3,3.825,3.438,2.8,0,0
"2018-01-25 18:03:00",1068519,-1,1.43,1.256,1.044,34.61,0,150.4,7.7,6.95,6.95,6.2,5.45,4.7,0.866,6.075,5.425,4.712,4.012,3.475,2.975,0,0
"2018-01-25 18:04:00",1068520,-1,1.371,1.174,1.001,34.91,0,151.1,8.45,7.7,7.7,6.95,6.2,5.45,0.829,6.825,5.762,5.175,4.662,4.138,3.45,0,0
"2018-01-25 18:05:00",1068521,-1,1.353,1.162,0.997,34.94,0,151.2,8.45,7.7,6.95,6.2,5.45,4.7,0.539,6.6,5.775,5.15,4.425,3.962,3.4,0,0
"2018-01-25 18:06:00",1068522,-1,1.335,1.097,0.925,35.1,0,154.5,9.2,7.7,6.2,5.45,4.7,4.7,0.764,6.925,5.975,4.875,4.1,3.662,3.113,0,0
"2018-01-25 18:07:00",1068523,-1,1.351,1.108,0.911,35.07,0,152.7,8.45,6.95,6.2,6.2,5.45,4.7,0.682,6.662,5.65,4.837,4.35,3.837,3.363,0,0
"2018-01-25 18:08:00",1068524,-1,1.344,1.035,0.87,35.23,0,151.1,7.7,6.95,6.2,5.45,5.45,3.95,0.69,6.325,5.487,4.7,4.125,3.613,3.025,0,0
"2018-01-25 18:09:00",1068525,-1,1.369,1.104,0.952,34.96,0,152.5,8.45,7.7,6.95,6.2,6.2,4.7,0.722,6.15,5.437,5,4.537,4.1,3.513,0,0
"2018-01-25 18:10:00",1068526,-1,1.588,1.254,1.107,34.26,0,148.3,8.45,7.7,6.95,6.2,5.45,4.7,0.866,7.187,6.05,5.075,4.55,3.975,3.375,0,0
"2018-01-25 18:11:00",1068527,0,1.875,1.437,1.239,33.39,0,149,9.2,9.2,7.7,6.95,6.2,4.7,0.844,7.812,6.7,5.675,4.887,4.225,3.538,0,0
"2018-01-25 18:12:00",1068528,0,2.127,1.72,1.523,32.14,0,147.6,9.2,9.2,9.2,7.7,6.95,5.45,0.788,7.712,6.437,5.675,5.15,4.612,3.912,0,0
"2018-01-25 18:13:00",1068529,0,2.221,1.894,1.68,31.29,0,148.7,9.2,8.45,7.7,6.95,6.95,5.45,0.909,7.462,6.525,5.587,4.975,4.537,3.8,0,0
"2018-01-25 18:14:00",1068530,0,2.318,2.059,1.856,30.55,0,152.7,9.2,8.45,6.95,7.7,6.2,5.45,0.802,7.15,6.125,5.275,4.662,4.263,3.55,0,0
"2018-01-25 18:15:00",1068531,0,2.367,2.055,1.9,30.37,0,150.9,9.2,7.7,7.7,6.95,6.2,5.45,0.647,7.187,6.112,5.4,4.837,4.387,3.738,0,0
"2018-01-25 18:16:00",1068532,0,2.453,2.145,2.005,29.97,0,154.2,9.2,9.2,7.7,7.7,6.95,6.2,0.825,7.75,6.487,5.75,5.125,4.637,3.825,0,0
"2018-01-25 18:17:00",1068533,0,2.439,2.159,2.009,29.84,0,153.8,9.95,8.45,7.7,6.95,6.95,6.2,1,7.387,6.487,5.6,4.9,4.375,3.712,0,0
"2018-01-25 18:18:00",1068534,0,2.375,2.156,1.985,29.83,0,154.6,8.45,7.7,7.7,6.95,6.2,5.45,0.875,6.712,5.512,4.925,4.287,3.837,3.263,0,0
"2018-01-25 18:19:00",1068535,0,2.347,2.065,1.924,30.11,0,155.8,9.95,9.2,7.7,7.7,7.7,6.2,1.047,7.425,6.637,5.787,5.2,4.662,3.95,0,0
"2018-01-25 18:20:00",1068536,0,2.41,2.14,1.975,29.82,0,152.7,8.45,7.7,6.95,6.2,6.2,5.45,0.927,7.212,6.15,5.337,4.687,4.15,3.4,0,0
"2018-01-25 18:21:00",1068537,0,2.486,2.206,2.054,29.47,0,154.6,9.95,9.2,9.2,7.7,6.95,6.2,0.893,7.887,6.825,5.987,5.337,4.837,4.025,0,0
"2018-01-25 18:22:00",1068538,0,2.512,2.237,2.047,29.31,0,152.7,9.95,9.2,8.45,7.7,6.95,6.2,0.855,8.34,7.087,6.075,5.262,4.725,4.05,0,0
"2018-01-25 18:23:00",1068539,0,2.574,2.289,2.125,29.03,0,152.6,10.7,9.2,9.2,7.7,6.95,6.95,0.726,8.55,7.6,6.6,5.962,5.287,4.375,0,0
"2018-01-25 18:24:00",1068540,0,2.546,2.333,2.175,28.82,0,152.9,10.7,9.95,9.2,7.7,6.95,5.45,0.894,8.37,7.05,6.187,5.487,4.887,4.025,0,0
"2018-01-25 18:25:00",1068541,0,2.49,2.282,2.138,28.97,0,153.2,9.95,9.2,9.2,8.45,6.95,6.2,0.998,8,6.887,6,5.35,4.825,4.112,0,0
"2018-01-25 18:26:00",1068542,0,2.373,2.175,2.065,29.34,0,152.6,9.95,9.2,7.7,7.7,6.95,6.2,0.875,7.987,7.062,6.412,5.8,5.187,4.412,0,0
"2018-01-25 18:27:00",1068543,0,2.32,2.117,1.984,29.61,0,151.1,10.7,9.95,8.45,7.7,7.7,6.2,1.02,8.49,7.225,6.25,5.587,5.087,4.1,0,0
"2018-01-25 18:28:00",1068544,0,2.317,2.115,1.975,29.56,0,152.9,9.95,9.2,9.2,8.45,7.7,6.2,0.969,8.27,7.462,6.512,5.812,5.162,4.462,0,0
"2018-01-25 18:29:00",1068545,0,2.21,2.019,1.863,29.87,0,150.1,9.95,9.2,8.45,7.7,6.95,6.2,0.953,8.01,6.837,6.2,5.625,5.05,4.225,0,0
"2018-01-25 18:30:00",1068546,0,2.191,1.969,1.813,30.07,0,152.9,10.7,9.95,8.45,8.45,7.7,6.95,1.029,8.65,7.487,6.45,5.787,5.212,4.412,0,0
"2018-01-25 18:31:00",1068547,0,2.202,1.951,1.799,30.08,0,151.6,10.7,9.2,8.45,7.7,6.95,5.45,0.932,8.82,7.537,6.4,5.725,5.125,4.312,0,0
"2018-01-25 18:32:00",1068548,0,2.194,1.95,1.784,30.06,0,152.9,9.2,9.2,9.2,7.7,6.95,6.2,0.991,8.21,7.487,6.612,5.9,5.275,4.437,0,0
"2018-01-25 18:33:00",1068549,0,2.035,1.874,1.707,30.43,0,150.5,9.2,8.45,7.7,6.95,6.2,5.45,0.864,6.837,5.95,5.012,4.575,4.062,3.413,0,0
"2018-01-25 18:34:00",1068550,0,1.895,1.691,1.528,31.11,0,151.1,8.45,7.7,7.7,6.2,6.2,4.7,0.836,7.012,5.887,5.1,4.5,4.012,3.313,0,0
"2018-01-25 18:35:00",1068551,0,1.882,1.651,1.484,31.25,0,150.7,9.95,9.2,7.7,6.2,6.2,5.45,0.711,7.237,6.487,5.775,5.212,4.675,4.062,0,0
"2018-01-25 18:36:00",1068552,0,1.88,1.643,1.479,31.22,0,149,9.2,8.45,7.7,6.95,6.2,5.45,0.988,7.475,6.35,5.45,4.787,4.412,3.75,0,0
"2018-01-25 18:37:00",1068553,0,1.836,1.608,1.429,31.35,0,149.9,9.95,8.45,7.7,6.95,6.95,5.45,1.132,7.137,6.087,5.437,4.875,4.387,3.775,0,0
"2018-01-25 18:38:00",1068554,0,1.811,1.522,1.369,31.6,0,148.8,10.7,9.2,7.7,6.95,6.2,5.45,0.959,8.05,6.762,5.887,5.212,4.7,3.85,0,0
"2018-01-25 18:39:00",1068555,0,1.891,1.643,1.507,31.13,0,150.5,9.95,9.2,9.2,7.7,6.95,6.2,0.797,8.59,7.462,6.787,5.975,5.4,4.387,0,0
"2018-01-25 18:40:00",1068556,0,1.759,1.552,1.432,31.35,0,148.7,9.2,9.2,8.45,7.7,6.95,6.2,0.921,7.262,6.275,5.4,4.7,4.25,3.45,0,0
"2018-01-25 18:41:00",1068557,0,1.787,1.518,1.382,31.53,0,149.8,9.95,9.2,7.7,6.95,6.2,5.45,0.682,8.27,6.85,5.762,5.175,4.587,3.825,0,0
"2018-01-25 18:42:00",1068558,0,1.812,1.536,1.392,31.39,0,146.4,10.7,9.2,9.2,8.45,7.7,6.95,1.173,8.34,7.162,6.437,5.625,5.125,4.187,0,0
"2018-01-25 18:43:00",1068559,0,1.968,1.678,1.55,30.74,0,145.6,11.45,9.95,9.95,8.45,8.45,6.95,1.155,8.79,7.425,6.562,5.925,5.287,4.487,0,0
"2018-01-25 18:44:00",1068560,0,2.062,1.805,1.662,30.17,0,149.7,10.7,9.2,8.45,6.95,6.95,5.45,0.975,7.962,6.675,6.025,5.362,4.775,4.062,0,0
"2018-01-25 18:45:00",1068561,0,1.949,1.754,1.611,30.34,0,158.9,8.45,8.45,6.95,6.2,6.2,5.45,0.851,7.325,6.15,5.375,4.687,4.2,3.563,0,0
"2018-01-25 18:46:00",1068562,0,1.81,1.578,1.441,31.09,0,156.9,9.95,8.45,7.7,7.7,6.95,6.2,0.968,7.3,5.95,5.15,4.6,4.225,3.575,0,0
"2018-01-25 18:47:00",1068563,0,1.742,1.507,1.331,31.45,0,149.4,9.95,8.45,6.95,6.2,6.2,5.45,0.755,7.262,6.437,5.475,4.775,4.362,3.763,0,0
"2018-01-25 18:48:00",1068564,0,1.796,1.488,1.319,31.49,0,148.5,9.95,9.2,8.45,8.45,6.95,6.2,1.024,8.06,6.862,5.725,5.1,4.675,3.975,0,0
"2018-01-25 18:49:00",1068565,0,1.749,1.476,1.308,31.56,0,154.7,9.95,7.7,6.95,6.95,6.2,6.2,0.864,7.762,6.625,5.6,4.987,4.437,3.737,0,0
"2018-01-25 18:50:00",1068566,0,1.653,1.449,1.286,31.73,0,154,8.45,8.45,6.95,6.2,5.45,4.7,0.595,7.075,6.125,5.637,5.05,4.5,3.788,0,0
"2018-01-25 18:51:00",1068567,-1,1.73,1.471,1.346,31.6,0,154.7,11.45,9.95,9.2,8.45,7.7,6.95,0.731,8.7,7.75,7,6.35,5.8,4.887,0,0
"2018-01-25 18:52:00",1068568,-1,1.825,1.592,1.445,31.08,0,156.2,12.2,11.45,9.2,8.45,7.7,6.95,1.041,8.7,7.625,6.437,5.537,4.962,4.2,0,0
"2018-01-25 18:53:00",1068569,-1,1.969,1.688,1.508,30.64,0,152.5,12.2,9.95,9.2,7.7,6.95,6.2,0.922,9.11,7.475,6.412,5.65,5.012,4.287,0,0
"2018-01-25 18:54:00",1068570,-1,2.092,1.739,1.603,30.42,0,151.7,12.95,11.45,9.95,9.2,8.45,7.7,1.102,10.25,8.71,7.412,6.587,5.937,5.075,0,0
"2018-01-25 18:55:00",1068571,-1,2.178,1.942,1.809,29.71,0,150.1,11.45,10.7,9.95,8.45,8.45,7.7,1.064,9.46,8.27,7.287,6.412,5.862,4.85,0,0
"2018-01-25 18:56:00",1068572,-1,2.024,1.814,1.673,30.26,0,148.9,12.2,10.7,9.95,8.45,8.45,7.7,1.231,9.85,8.3,7.25,6.312,5.712,4.925,0,0
"2018-01-25 18:57:00",1068573,-1,1.941,1.738,1.628,30.66,0,148.8,11.45,9.95,9.95,8.45,7.7,6.95,0.922,9.02,8.15,7.35,6.437,5.975,4.937,0,0
"2018-01-25 18:58:00",1068574,-1,1.879,1.679,1.566,30.96,0,153.4,11.45,10.7,10.7,9.95,9.95,7.7,1.398,9.46,8.29,7.45,6.787,6.075,5.15,0,0
"2018-01-25 18:59:00",1068575,-1,1.851,1.627,1.521,31.18,0,153.6,12.2,11.45,9.95,9.2,7.7,6.95,1.047,9.76,8.56,7.487,6.525,5.85,4.95,0,0
"2018-01-25 19:00:00",1068576,-1,1.797,1.592,1.461,31.37,0,155.1,12.2,10.7,8.45,7.7,7.7,6.95,1.011,8.9,7.462,6.187,5.425,5.062,4.212,0,0
"2018-01-25 19:01:00",1068577,-1,1.594,1.392,1.268,32.08,0,155.1,10.7,8.45,8.45,6.95,6.95,6.2,0.902,7.4,6.187,5.437,4.837,4.287,3.563,0,0
"2018-01-25 19:02:00",1068578,-1,1.555,1.291,1.184,32.57,0,156.5,10.7,9.2,9.2,8.45,7.7,6.2,1.038,8.35,7.1,6.287,5.562,5.05,4.237,0,0
"2018-01-25 19:03:00",1068579,-1,1.63,1.364,1.254,32.35,0,156.9,12.2,11.45,10.7,9.95,8.45,6.95,1.127,8.8,7.425,6.562,6.037,5.525,4.487,0,0
"2018-01-25 19:04:00",1068580,-1,1.64,1.352,1.239,32.37,0,158.6,10.7,9.2,8.45,7.7,6.95,6.2,0.741,8.64,7.687,6.5,5.925,5.387,4.637,0,0
"2018-01-25 19:05:00",1068581,-1,1.563,1.307,1.182,32.59,0,159.2,9.95,9.2,8.45,7.7,6.95,6.2,0.924,8.56,7.487,6.65,5.837,5.212,4.562,0,0
"2018-01-25 19:06:00",1068582,-1,1.67,1.39,1.262,32.23,0,158.9,10.7,9.2,9.2,7.7,6.95,6.2,0.782,8.75,7.7,6.712,6.15,5.637,4.75,0,0
"2018-01-25 19:07:00",1068583,-1,1.666,1.377,1.246,32.21,0,155.2,12.2,9.95,9.2,8.45,7.7,6.2,1.189,8.7,7.387,6.275,5.525,5.025,4.312,0,0
"2018-01-25 19:08:00",1068584,-1,1.68,1.413,1.274,32.22,0,157.3,10.7,9.95,9.2,9.2,6.95,6.2,1.032,8.62,7.025,6.162,5.487,4.85,4.138,0,0
"2018-01-25 19:09:00",1068585,-1,1.639,1.349,1.224,32.43,0,154.6,12.2,9.95,8.45,7.7,6.95,6.95,0.944,8.69,7.212,6.55,5.712,5.062,4.187,0,0
"2018-01-25 19:10:00",1068586,-1,1.641,1.412,1.258,32.21,0,153.6,12.2,10.7,10.7,9.95,8.45,7.7,1.422,9.39,8.45,7.375,6.575,6,4.987,0,0
"2018-01-25 19:11:00",1068587,0,1.645,1.433,1.283,32.08,0,153.8,11.45,9.2,8.45,6.95,6.95,6.2,0.904,8.66,7.287,6.212,5.45,4.887,4.187,0,0
"2018-01-25 19:12:00",1068588,0,1.637,1.359,1.232,32.32,0,156.6,11.45,9.95,8.45,9.2,8.45,7.7,1.014,9.3,7.887,6.587,5.837,5.187,4.4,0,0
"2018-01-25 19:13:00",1068589,0,1.53,1.325,1.182,32.48,0,157.4,10.7,9.95,8.45,7.7,6.95,6.95,0.891,8.92,7.625,6.475,5.65,5.125,4.175,0,0
"2018-01-25 19:14:00",1068590,0,1.509,1.278,1.151,32.61,0,157.8,11.45,10.7,9.95,8.45,8.45,6.95,1.217,9.45,7.9,7.012,6.262,5.725,4.587,0,0
"2018-01-25 19:15:00",1068591,0,1.523,1.275,1.161,32.57,0,159.7,11.45,10.7,9.95,9.2,8.45,7.7,1.012,9.54,8.17,7.2,6.512,5.95,5.062,0,0
"2018-01-25 19:16:00",1068592,0,1.544,1.279,1.154,32.51,0,158.9,12.2,11.45,11.45,11.45,9.95,8.45,1.396,10.12,8.74,7.487,6.787,6,5.062,0,0
"2018-01-25 19:17:00",1068593,0,1.547,1.301,1.178,32.36,0,158,11.45,10.7,9.95,8.45,8.45,7.7,1.069,9.36,7.537,6.537,5.962,5.475,4.587,0,0
"2018-01-25 19:18:00",1068594,0,1.603,1.342,1.23,32.1,0,160.2,12.95,10.7,9.95,9.2,9.2,8.45,1.038,9.75,8.24,7.175,6.437,5.787,4.912,0,0
"2018-01-25 19:19:00",1068595,0,1.473,1.251,1.141,32.37,0,160.4,11.45,9.95,9.2,8.45,8.45,6.95,1.228,9.1,7.437,6.462,5.912,5.275,4.5,0,0
"2018-01-25 19:20:00",1068596,0,1.537,1.249,1.149,32.39,0,159.3,12.2,11.45,9.95,9.2,8.45,6.95,1.047,10.09,8.42,7.212,6.462,5.587,4.75,0,0
"2018-01-25 19:21:00",1068597,0,1.586,1.318,1.189,32.05,0,159.2,11.45,11.45,11.45,8.45,7.7,6.95,0.957,9.19,8.21,7.3,6.362,5.65,4.787,0,0
"2018-01-25 19:22:00",1068598,0,1.57,1.334,1.212,31.86,0,160.7,11.45,10.7,9.2,9.2,8.45,6.95,0.988,9.32,8.36,7.3,6.587,6.037,5.225,0,0
"2018-01-25 19:23:00",1068599,0,1.653,1.399,1.278,31.56,0,159.2,13.7,11.45,11.45,10.7,9.95,8.45,1.183,10.31,9.5,8.33,7.175,6.387,5.45,0,0
"2018-01-25 19:24:00",1068600,0,1.816,1.572,1.44,30.85,0,159.2,12.95,11.45,10.7,9.2,8.45,6.95,1.033,10.75,8.9,7.675,6.762,6.15,5.05,0,0
"2018-01-25 19:25:00",1068601,0,1.84,1.57,1.438,30.87,0,160.4,13.7,12.95,11.45,9.95,8.45,6.95,1.143,10.89,9.19,7.737,6.775,6.125,5.162,0,0
"2018-01-25 19:26:00",1068602,0,1.77,1.548,1.42,30.93,0,161.6,12.95,12.2,10.7,9.95,8.45,6.95,1.017,10.66,9.27,8.01,7.125,6.5,5.5,0,0
"2018-01-25 19:27:00",1068603,0,1.653,1.437,1.319,31.31,0,162.8,12.95,11.45,9.95,8.45,7.7,6.95,1.02,9.77,8.24,7.137,6.425,5.837,4.95,0,0
"2018-01-25 19:28:00",1068604,0,1.719,1.46,1.335,31.23,0,164.4,13.7,12.2,10.7,9.95,8.45,7.7,1.215,11.07,9.5,7.925,6.825,6.125,5.262,0,0
"2018-01-25 19:29:00",1068605,0,1.827,1.523,1.394,30.92,0,162.3,13.7,12.2,10.7,10.7,9.95,7.7,1.273,11.36,9.55,8.12,7.375,6.587,5.45,0,0
"2018-01-25 19:30:00",1068606,0,1.771,1.516,1.388,30.89,0,161.3,13.7,12.2,11.45,9.95,8.45,7.7,1.026,10.52,9.09,8.01,7.162,6.487,5.5,0,0
"2018-01-25 19:31:00",1068607,0,1.803,1.525,1.381,30.84,0,163.5,12.95,10.7,9.95,8.45,7.7,6.95,0.881,10.67,8.94,7.625,6.537,5.787,4.75,0,0
"2018-01-25 19:32:00",1068608,0,1.801,1.576,1.425,30.58,0,162.4,13.7,12.95,10.7,9.95,9.95,7.7,1.345,10.06,8.7,7.675,7.025,6.337,5.35,0,0
"2018-01-25 19:33:00",1068609,0,1.697,1.484,1.371,30.93,0,159.7,12.2,11.45,9.95,9.2,9.2,7.7,1.271,9.81,8.57,7.55,6.95,6.325,5.487,0,0
"2018-01-25 19:34:00",1068610,0,1.708,1.486,1.364,30.96,0,158.9,13.7,12.2,11.45,10.7,9.95,8.45,1.243,10.73,9.31,8.05,7.225,6.537,5.412,0,0
"2018-01-25 19:35:00",1068611,0,1.992,1.727,1.602,29.97,0,159.4,15.2,14.45,12.95,12.2,10.7,9.95,1.256,12.29,11.1,9.54,8.44,7.412,6.162,0,0
"2018-01-25 19:36:00",1068612,0,1.93,1.72,1.617,29.86,0,160.4,13.7,12.95,12.2,11.45,11.45,9.95,1.379,11.42,10.12,8.74,7.737,6.987,5.875,0,0
"2018-01-25 19:37:00",1068613,0,1.843,1.635,1.554,30.23,0,161.5,13.7,12.2,11.45,11.45,9.95,8.45,1.16,11.4,10.07,8.8,7.937,7.062,6.112,0,0
"2018-01-25 19:38:00",1068614,0,1.826,1.643,1.533,30.24,0,159.4,13.7,12.2,10.7,9.95,9.2,8.45,1.158,10.49,9.1,8.21,7.312,6.587,5.625,0,0
"2018-01-25 19:39:00",1068615,0,1.79,1.574,1.47,30.4,0,161,12.95,12.2,10.7,9.95,8.45,8.45,1.208,10.4,9.29,7.812,6.875,6.35,5.537,0,0
"2018-01-25 19:40:00",1068616,0,1.841,1.612,1.508,30.27,0,160.7,12.95,12.95,11.45,9.95,9.2,7.7,1.151,11.19,9.32,7.975,7.137,6.45,5.4,0,0
"2018-01-25 19:41:00",1068617,0,1.861,1.617,1.493,30.27,0,159.1,12.95,12.2,10.7,9.95,9.2,8.45,1.303,9.95,8.05,7.087,6.45,5.812,4.912,0,0
"2018-01-25 19:42:00",1068618,0,1.751,1.456,1.355,30.86,0,158.6,14.45,12.95,12.2,11.45,9.95,8.45,1.181,11.44,9.9,8.36,7.5,6.625,5.712,0,0
"2018-01-25 19:43:00",1068619,0,1.779,1.514,1.397,30.73,0,161.4,13.7,12.95,11.45,9.95,9.2,7.7,1.114,10.92,9.11,8.11,7.15,6.5,5.45,0,0
"2018-01-25 19:44:00",1068620,0,1.643,1.431,1.342,30.89,0,160.1,14.45,12.95,9.95,9.2,8.45,6.95,1.082,10.41,8.9,7.475,6.762,6.062,5.15,0,0
"2018-01-25 19:45:00",1068621,0,1.638,1.401,1.288,31.1,0,158.6,14.45,13.7,11.45,9.95,8.45,8.45,1.036,10.96,9.5,8.15,7.187,6.5,5.475,0,0
"2018-01-25 19:46:00",1068622,0,1.486,1.254,1.185,31.63,0,158.7,12.95,12.2,11.45,10.7,9.95,8.45,1.25,10.48,9.16,7.987,7.162,6.512,5.562,0,0
"2018-01-25 19:47:00",1068623,0,1.364,1.139,1.039,32.16,0,163.9,11.45,10.7,9.2,7.7,7.7,6.2,1.015,9.41,7.762,6.5,5.725,5.175,4.487,0,0
"2018-01-25 19:48:00",1068624,0,1.393,1.126,1.003,32.2,0,159.5,14.45,14.45,12.95,11.45,10.7,9.2,1.297,11.67,10.02,8.6,7.7,6.875,5.687,0,0
"2018-01-25 19:49:00",1068625,0,1.518,1.274,1.151,31.5,0,159.6,12.95,12.2,9.2,8.45,8.45,6.95,1.059,10.44,8.59,7.212,6.2,5.6,4.675,0,0
"2018-01-25 19:50:00",1068626,0,1.494,1.259,1.124,31.46,0,158.5,12.95,12.2,11.45,10.7,9.95,7.7,1.35,10.36,8.56,7.487,6.65,6.075,5.012,0,0
"2018-01-25 19:51:00",1068627,-1,1.463,1.202,1.092,31.63,0,162,12.95,11.45,10.7,9.95,8.45,7.7,1.178,10.61,9.01,7.925,6.987,6.175,5.212,0,0
"2018-01-25 19:52:00",1068628,-1,1.452,1.195,1.081,31.7,0,161.7,14.45,13.7,12.2,10.7,10.7,9.2,1.324,11.1,9.61,8.05,7.375,6.612,5.687,0,0
"2018-01-25 19:53:00",1068629,-1,1.462,1.292,1.17,31.36,0,162.8,13.7,12.95,11.45,9.95,9.95,8.45,1.531,10.2,9.31,8.24,7.237,6.475,5.575,0,0
"2018-01-25 19:54:00",1068630,-1,1.487,1.294,1.209,31.3,0,161.6,13.7,12.2,11.45,10.7,9.95,8.45,1.307,10.67,9.2,8.14,7.437,6.737,5.575,0,0
"2018-01-25 19:55:00",1068631,-1,1.425,1.203,1.139,31.53,0,161.3,14.45,12.95,11.45,10.7,9.2,8.45,1.027,11.12,9.51,8.31,7.237,6.512,5.525,0,0
"2018-01-25 19:56:00",1068632,-1,1.344,1.06,0.975,32.1,0,163.8,12.95,12.2,10.7,10.7,8.45,7.7,1.239,10.7,8.84,7.512,6.675,6,5.062,0,0
"2018-01-25 19:57:00",1068633,-1,1.259,1.041,0.925,32.32,0,162.8,12.95,11.45,9.95,9.2,8.45,7.7,1.181,9.96,8.44,7.312,6.4,5.787,4.95,0,0
"2018-01-25 19:58:00",1068634,-1,1.232,0.955,0.85,32.44,0,160.1,12.95,11.45,10.7,10.7,9.95,8.45,1.166,10.34,8.71,7.512,6.837,6.3,5.237,0,0
"2018-01-25 19:59:00",1068635,-1,1.175,0.968,0.864,32.21,0,164.6,11.45,10.7,9.95,8.45,7.7,6.95,1.113,9.71,8.47,7.237,6.525,5.912,5.037,0,0
"2018-01-25 20:00:00",1068636,-1,1.156,0.907,0.795,32.43,0,163.4,13.7,12.2,11.45,9.95,8.45,7.7,1.149,10.21,8.29,7.237,6.525,5.862,4.937,0,0
"2018-01-25 20:01:00",1068637,-1,1.139,0.906,0.786,32.45,0,161.9,12.2,11.45,9.95,9.2,8.45,6.95,1.047,10.01,8.44,7.25,6.537,5.812,4.987,0,0
"2018-01-25 20:02:00",1068638,-1,1.276,0.929,0.833,32.22,0,166.3,14.45,12.95,11.45,10.7,9.95,8.45,1.408,11.52,9.55,8.74,7.937,7.1,6.062,0,0
"2018-01-25 20:03:00",1068639,-1,1.509,1.241,1.126,30.94,0,170.3,13.7,11.45,10.7,9.95,8.45,6.95,0.959,11.04,9.09,7.862,6.875,6.112,5.1,0,0
"2018-01-25 20:04:00",1068640,-1,1.38,1.121,1.015,31.34,0,164.3,12.2,11.45,9.2,8.45,8.45,6.95,1.133,9.75,8.34,7.05,6.1,5.55,4.7,0,0
"2018-01-25 20:05:00",1068641,-1,1.31,1.047,0.948,31.52,0,161.8,12.95,12.95,12.2,9.95,9.2,8.45,1.413,10.5,9.45,8.79,7.662,6.712,5.625,0,0
"2018-01-25 20:06:00",1068642,-1,1.494,1.231,1.114,30.75,0,159.3,14.45,12.95,11.45,10.7,10.7,9.95,1.629,11.46,9.97,8.61,7.65,6.85,5.912,0,0
"2018-01-25 20:07:00",1068643,-1,1.507,1.303,1.192,30.34,0,158.4,12.95,11.45,10.7,9.95,9.2,7.7,1.076,10.65,9.22,7.65,6.65,6.05,5.1,0,0
"2018-01-25 20:08:00",1068644,-1,1.463,1.251,1.139,30.51,0,162,12.95,12.95,10.7,10.7,9.2,7.7,1.099,10.85,9.44,8.01,7.175,6.55,5.45,0,0
"2018-01-25 20:09:00",1068645,-1,1.444,1.164,1.059,30.72,0,163,12.95,11.45,10.7,9.2,8.45,6.95,1.31,10.61,8.47,7.237,6.412,5.687,4.787,0,0
"2018-01-25 20:10:00",1068646,-1,1.362,1.066,0.961,31.04,0,161.1,13.7,12.2,9.95,9.95,9.2,7.7,1.123,10.52,8.77,7.312,6.575,5.887,4.975,0,0
"2018-01-25 20:11:00",1068647,0,1.46,1.181,1.052,30.63,0,159.5,13.7,12.2,10.7,9.2,9.2,7.7,1.359,10.64,9.2,7.75,6.9,6.187,5.3,0,0
"2018-01-25 20:12:00",1068648,0,1.561,1.296,1.166,30,0,155.4,15.2,13.7,12.2,10.7,9.95,8.45,1.172,11.91,10.96,9.47,8.42,7.262,6.362,0,0
"2018-01-25 20:13:00",1068649,0,1.552,1.363,1.264,29.57,0,161.1,14.45,12.95,12.2,10.7,9.95,8.45,1.374,10.46,9.14,8.16,7.512,6.7,5.837,0,0
"2018-01-25 20:14:00",1068650,0,1.461,1.23,1.15,29.99,0,160.8,12.95,12.2,11.45,9.95,9.2,7.7,1.297,9.85,8.6,7.687,6.95,6.275,5.312,0,0
"2018-01-25 20:15:00",1068651,0,1.56,1.303,1.187,29.69,0,162.7,12.95,11.45,9.95,8.45,7.7,6.95,0.851,10.25,8.55,7.325,6.662,5.95,4.975,0,0
"2018-01-25 20:16:00",1068652,0,1.548,1.314,1.185,29.6,0,157.3,13.7,12.2,10.7,9.95,9.2,7.7,1.254,10.02,8.96,7.762,6.862,6.25,5.362,0,0
"2018-01-25 20:17:00",1068653,0,1.429,1.234,1.12,29.79,0,161.7,12.2,10.7,9.95,8.45,7.7,6.95,0.979,9.57,7.975,6.825,6.112,5.362,4.562,0,0
"2018-01-25 20:18:00",1068654,0,1.282,1.055,0.941,30.43,0,160.1,11.45,9.2,8.45,8.45,7.7,6.95,1.114,8.87,7.325,6.387,5.637,5.15,4.412,0,0
"2018-01-25 20:19:00",1068655,0,1.247,0.99,0.885,30.62,0,159.4,14.45,11.45,10.7,9.2,8.45,6.95,1.039,9.81,7.962,6.975,6.187,5.637,4.837,0,0
"2018-01-25 20:20:00",1068656,0,1.218,0.955,0.847,30.61,0,155.2,12.95,12.2,10.7,9.95,9.2,8.45,1.3,10.36,8.91,7.512,6.625,5.987,5.062,0,0
"2018-01-25 20:21:00",1068657,0,1.285,1.101,0.995,30.03,0,156,14.45,13.7,12.2,12.2,9.95,9.2,1.418,10.52,9.31,8.35,7.462,6.637,5.862,0,0
"2018-01-25 20:22:00",1068658,0,1.071,0.938,0.841,30.52,0,158.1,12.95,11.45,9.95,9.2,8.45,8.45,1.351,9.41,8.26,6.987,6.075,5.275,4.537,0,0
"2018-01-25 20:23:00",1068659,0,1.005,0.828,0.714,30.94,0,159.7,12.95,11.45,11.45,10.7,8.45,8.45,1.356,9.87,8.81,7.812,7.062,6.112,5.437,0,0
"2018-01-25 20:24:00",1068660,0,0.953,0.783,0.677,31.07,0,157,12.95,10.7,10.7,8.45,7.7,6.95,1.019,9.42,8.06,6.875,6.137,5.412,4.675,0,0
"2018-01-25 20:25:00",1068661,0,1.103,0.855,0.752,30.7,0,155.8,12.95,12.95,12.2,10.7,9.2,7.7,1.163,10.44,9.32,8.11,7.037,6.112,5.35,0,0
"2018-01-25 20:26:00",1068662,0,1.065,0.872,0.782,30.5,0,158.6,12.95,11.45,12.2,9.95,9.95,7.7,1.191,10.32,9.02,8.05,7.35,6.7,5.812,0,0
"2018-01-25 20:27:00",1068663,0,0.957,0.765,0.667,30.93,0,156.1,12.2,10.7,9.2,8.45,7.7,6.95,1.266,8.99,7.75,6.45,5.737,5.212,4.412,0,0
"2018-01-25 20:28:00",1068664,0,0.94,0.704,0.623,31.16,0,155.3,12.95,11.45,11.45,9.2,9.2,7.7,0.959,9.75,8.67,7.75,6.85,6.2,5.137,0,0
"2018-01-25 20:29:00",1068665,0,0.951,0.751,0.649,30.91,0,155,13.7,12.2,11.45,10.7,8.45,8.45,1.39,10.25,9.04,7.987,7.05,6.2,5.45,0,0
"2018-01-25 20:30:00",1068666,0,0.917,0.691,0.591,31,0,155.6,12.2,9.95,9.2,9.2,8.45,6.95,1.192,9.76,8.16,7.1,6.225,5.562,4.7,0,0
"2018-01-25 20:31:00",1068667,0,0.884,0.646,0.554,31.22,0,157.3,12.2,11.45,9.95,9.2,8.45,7.7,1.073,9.74,8.36,7.3,6.512,5.875,4.962,0,0
"2018-01-25 20:32:00",1068668,0,0.903,0.654,0.563,31.22,0,155,14.45,13.7,11.45,11.45,9.2,8.45,1.355,10.55,8.92,8.14,7.237,6.15,5.387,0,0
"2018-01-25 20:33:00",1068669,0,0.868,0.68,0.575,31.14,0,154.1,13.7,12.2,9.2,8.45,8.45,6.95,0.952,9.74,8.42,6.95,6.05,5.275,4.587,0,0
"2018-01-25 20:34:00",1068670,0,0.885,0.715,0.586,30.95,0,157.3,14.45,12.95,12.2,11.45,9.95,9.2,1.069,10.64,9.79,8.84,8.2,6.975,6.312,0,0
"2018-01-25 20:35:00",1068671,0,0.762,0.638,0.557,31.12,0,154.7,12.2,11.45,10.7,9.2,8.45,7.7,1.047,10.37,8.75,7.675,6.962,6.237,5.287,0,0
"2018-01-25 20:36:00",1068672,0,0.768,0.53,0.446,31.48,0,153.7,12.95,11.45,10.7,9.95,8.45,7.7,1.181,10.96,9.46,8.15,7.137,6.237,5.087,0,0
"2018-01-25 20:37:00",1068673,0,0.74,0.513,0.41,31.55,0,154.9,13.7,12.95,10.7,9.95,9.2,8.45,1.417,10.35,8.65,7.6,6.712,5.987,5.075,0,0
"2018-01-25 20:38:00",1068674,0,0.791,0.579,0.467,31.27,0,151.6,13.7,12.95,11.45,9.95,9.95,8.45,1.376,11.04,10.04,8.57,7.562,6.975,5.837,0,0
"2018-01-25 20:39:00",1068675,0,0.732,0.561,0.464,31.2,0,151.9,12.2,11.45,9.95,9.2,8.45,7.7,1.136,9.75,8.75,7.65,6.737,6.087,5.25,0,0
"2018-01-25 20:40:00",1068676,0,0.771,0.515,0.421,31.31,0,154.3,13.7,12.2,9.95,9.2,8.45,7.7,1.285,11.39,9.5,7.75,6.75,6.112,5.237,0,0
"2018-01-25 20:41:00",1068677,0,0.836,0.619,0.49,30.87,0,152.4,12.95,12.95,12.2,10.7,9.95,9.2,1.475,11.34,10.05,8.79,7.9,6.925,6.062,0,0
"2018-01-25 20:42:00",1068678,0,0.893,0.67,0.583,30.56,0,153.9,15.2,12.2,11.45,10.7,9.95,9.2,1.236,11.81,10.2,8.81,7.887,7.35,6.262,0,0
"2018-01-25 20:43:00",1068679,0,0.852,0.696,0.61,30.44,0,156.5,12.95,12.2,12.2,9.95,9.2,8.45,1.205,10.5,9.45,8.56,7.725,6.987,5.912,0,0
"2018-01-25 20:44:00",1068680,0,0.71,0.542,0.461,30.99,0,153,13.7,12.2,10.7,10.7,9.2,7.7,1.146,10.54,9.02,8.05,7.175,6.487,5.462,0,0
"2018-01-25 20:45:00",1068681,0,0.685,0.495,0.405,31.23,0,155,13.7,12.2,11.45,10.7,9.95,8.45,1.584,10.95,9.34,8.29,7.512,6.8,5.725,0,0
"2018-01-25 20:46:00",1068682,0,0.689,0.497,0.412,31.22,0,152.4,13.7,12.95,11.45,10.7,9.95,8.45,1.351,10.59,9.64,8.37,7.375,6.637,5.687,0,0
"2018-01-25 20:47:00",1068683,0,0.643,0.464,0.387,31.23,0,151.6,12.95,12.2,10.7,9.2,8.45,8.45,0.915,9.9,8.99,8.06,7.137,6.387,5.412,0,0
"2018-01-25 20:48:00",1068684,0,0.567,0.381,0.298,31.53,0,150.1,12.2,12.2,9.95,8.45,7.7,6.95,0.884,9.64,8.19,6.95,6.05,5.375,4.512,0,0
"2018-01-25 20:49:00",1068685,0,0.649,0.44,0.306,31.39,0,149.1,13.7,12.95,10.7,9.95,9.2,7.7,1.262,10.7,9.44,8.22,7.287,6.475,5.537,0,0
"2018-01-25 20:50:00",1068686,0,0.651,0.482,0.37,31.16,0,150.8,12.2,11.45,11.45,10.7,8.45,7.7,1.327,9.71,8.52,7.462,6.587,5.925,4.987,0,0
"2018-01-25 20:51:00",1068687,-1,0.55,0.318,0.225,31.69,0,150.7,12.2,10.7,9.2,8.45,7.7,6.95,1.129,9.75,8.11,7.162,6.187,5.475,4.525,0,0
"2018-01-25 20:52:00",1068688,-1,0.56,0.314,0.221,31.78,0,147.9,13.7,12.2,10.7,10.7,9.2,7.7,1.377,10.3,8.84,7.825,6.937,6.287,5.2,0,0
"2018-01-25 20:53:00",1068689,-1,0.657,0.465,0.355,31.18,0,151,12.95,12.2,11.45,10.7,8.45,7.7,1.248,10.5,9.61,8.62,7.65,6.737,5.687,0,0
"2018-01-25 20:54:00",1068690,-1,0.636,0.471,0.396,31.01,0,150.9,12.95,12.95,10.7,9.95,9.95,9.2,1.259,9.92,8.94,7.8,7.037,6.562,5.525,0,0
"2018-01-25 20:55:00",1068691,-1,0.489,0.311,0.241,31.53,0,148.5,12.2,11.45,9.95,9.2,9.95,7.7,1.589,9.3,7.912,6.887,6.1,5.7,4.712,0,0
"2018-01-25 20:56:00",1068692,-1,0.594,0.378,0.278,31.43,0,151.1,12.2,11.45,9.95,9.2,8.45,7.7,0.981,10.36,9.04,7.9,6.975,6.375,5.45,0,0
"2018-01-25 20:57:00",1068693,-1,0.612,0.4,0.284,31.3,0,148.4,12.2,11.45,9.95,9.2,7.7,7.7,0.843,9.66,8.4,7.425,6.8,6.15,5.225,0,0
"2018-01-25 20:58:00",1068694,-1,0.555,0.332,0.234,31.57,0,145.4,11.45,9.2,9.2,8.45,8.45,6.95,1.091,9.04,7.387,6.55,5.875,5.437,4.55,0,0
"2018-01-25 20:59:00",1068695,-1,0.519,0.29,0.185,31.71,0,147.4,12.2,11.45,10.7,9.2,7.7,6.95,1.157,9.34,8.11,7.05,6.15,5.487,4.512,0,0
"2018-01-25 21:00:00",1068696,-1,0.654,0.421,0.273,31.27,0,146.3,12.95,11.45,9.95,9.2,8.45,6.2,1.233,10.4,8.94,7.25,6.325,5.612,4.725,0,0
"2018-01-25 21:01:00",1068697,-1,0.645,0.391,0.277,31.18,0,148.3,12.2,10.7,9.95,9.95,9.95,7.7,1.017,10.05,8.64,7.675,6.85,6.325,5.337,0,0
"2018-01-25 21:02:00",1068698,-1,0.636,0.433,0.325,31,0,148,11.45,11.45,10.7,9.95,8.45,7.7,1.317,9.12,8.39,7.325,6.475,5.85,4.787,0,0
"2018-01-25 21:03:00",1068699,-1,0.513,0.304,0.216,31.36,0,147.4,12.2,11.45,9.95,7.7,7.7,6.95,0.985,8.85,7.512,6.55,5.812,5.375,4.512,0,0
"2018-01-25 21:04:00",1068700,-1,0.388,0.18,0.087,31.86,0,146.2,12.2,12.2,10.7,9.95,9.95,8.45,1.569,8.62,7.612,6.912,6.137,5.512,4.687,0,0
"2018-01-25 21:05:00",1068701,-1,0.465,0.229,0.144,31.72,0,144,12.2,10.7,9.2,8.45,6.95,6.2,0.723,9.66,8.45,7.212,6.337,5.65,4.7,0,0
"2018-01-25 21:06:00",1068702,-1,0.363,0.157,0.078,31.89,0,146.4,11.45,10.7,9.2,8.45,7.7,6.2,1.155,8.75,7.562,6.612,6.012,5.537,4.625,0,0
"2018-01-25 21:07:00",1068703,-1,0.442,0.167,0.107,31.82,0,144.2,12.95,12.2,10.7,9.2,9.2,8.45,1.048,10.52,9.42,8.5,7.562,6.762,5.625,0,0
"2018-01-25 21:08:00",1068704,-1,0.539,0.336,0.241,31.2,0,144.8,11.45,12.2,9.95,9.2,8.45,6.95,1.115,9.71,8.31,7.262,6.5,5.975,5.025,0,0
"2018-01-25 21:09:00",1068705,-1,0.353,0.163,0.076,31.73,0,143.2,9.95,9.2,8.45,7.7,6.95,6.2,0.939,7.862,6.612,5.837,5.25,4.7,4.025,0,0
"2018-01-25 21:10:00",1068706,-1,0.322,0.069,-0.034,32.16,0,145,12.2,11.45,10.7,9.95,8.45,6.95,0.991,9.51,8.35,7.275,6.45,5.875,4.762,0,0
"2018-01-25 21:11:00",1068707,0,0.415,0.167,0.054,31.79,0,144.2,12.2,11.45,10.7,9.95,8.45,7.7,1.113,10.19,8.62,7.6,6.75,5.987,5.062,0,0
"2018-01-25 21:12:00",1068708,0,0.38,0.114,0.015,31.84,0,145,11.45,10.7,9.2,7.7,7.7,6.95,0.86,9.44,8.04,6.937,6.187,5.55,4.687,0,0
"2018-01-25 21:13:00",1068709,0,0.295,0.069,-0.023,32.04,0,146,11.45,9.95,8.45,8.45,7.7,6.2,0.756,8.97,8.22,7.1,6.287,5.687,4.7,0,0
"2018-01-25 21:14:00",1068710,0,0.266,0.072,-0.025,32.04,0,145.7,12.95,11.45,9.95,8.45,8.45,7.7,1.102,9.09,7.975,7.2,6.387,5.712,4.762,0,0
"2018-01-25 21:15:00",1068711,0,0.245,0.027,-0.076,32.18,0,148.9,10.7,10.7,9.2,8.45,7.7,6.2,1.131,9.6,8.21,7.15,6.4,5.75,4.75,0,0
"2018-01-25 21:16:00",1068712,0,0.21,-0.007,-0.104,32.24,0,147.2,10.7,9.95,9.2,9.2,7.7,7.7,1.13,8.84,7.712,6.775,6.162,5.537,4.712,0,0
"2018-01-25 21:17:00",1068713,0,0.271,0.073,-0.04,32,0,146,11.45,10.7,10.7,9.95,9.2,8.45,1.187,9.2,7.975,7.012,6.2,5.575,4.712,0,0
"2018-01-25 21:18:00",1068714,0,0.207,-0.011,-0.106,32.19,0,148.8,10.7,9.95,9.2,8.45,8.45,6.95,1.099,8.76,7.962,6.875,6.162,5.625,4.75,0,0
"2018-01-25 21:19:00",1068715,0,0.281,0.033,-0.061,32.07,0,150.1,11.45,11.45,9.95,9.2,7.7,6.2,1.036,9.32,7.925,6.937,5.95,5.15,4.325,0,0
"2018-01-25 21:20:00",1068716,0,0.195,-0.041,-0.131,32.24,0,149.6,11.45,10.7,8.45,8.45,7.7,6.2,0.941,8.1,7.15,6.537,5.825,5.15,4.25,0,0
"2018-01-25 21:21:00",1068717,0,0.219,-0.039,-0.105,32.29,0,150.8,10.7,9.2,8.45,8.45,7.7,7.7,1.272,8.26,6.85,6.112,5.7,5.225,4.55,0,0
"2018-01-25 21:22:00",1068718,0,0.33,0.027,-0.051,32.02,0,149,10.7,9.2,9.2,9.2,8.45,6.95,1.007,8.91,7.725,6.937,6.375,5.662,4.75,0,0
"2018-01-25 21:23:00",1068719,0,0.369,0.122,0.02,31.59,0,152.3,10.7,10.7,9.2,8.45,6.95,6.2,0.887,8.44,7.6,6.787,5.95,5.425,4.487,0,0
"2018-01-25 21:24:00",1068720,0,0.38,0.119,0.032,31.52,0,153.6,9.95,8.45,8.45,7.7,6.95,6.95,0.69,8.02,7.187,6.337,5.675,5.112,4.3,0,0
"2018-01-25 21:25:00",1068721,0,0.552,0.245,0.126,31.1,0,152.5,12.95,12.2,9.95,8.45,7.7,7.7,1.133,9.84,8.55,7.1,6.225,5.687,4.887,0,0
"2018-01-25 21:26:00",1068722,0,0.759,0.45,0.32,30.33,0,153.6,12.95,11.45,10.7,9.95,9.95,7.7,1.295,9.64,8.66,7.687,6.862,6.162,5.312,0,0
"2018-01-25 21:27:00",1068723,0,0.718,0.489,0.351,30.14,0,156.2,11.45,9.95,9.95,9.2,8.45,7.7,1.068,9.12,7.825,6.7,5.912,5.4,4.45,0,0
"2018-01-25 21:28:00",1068724,0,0.596,0.378,0.246,30.43,0,155.6,11.45,10.7,9.2,8.45,9.2,6.2,1.178,8.49,7.275,6.325,5.675,5.175,4.263,0,0
"2018-01-25 21:29:00",1068725,0,0.664,0.391,0.26,30.45,0,155.4,11.45,10.7,8.45,7.7,6.95,6.95,0.834,8.7,7.662,6.687,5.85,5.237,4.4,0,0
"2018-01-25 21:30:00",1068726,0,0.706,0.42,0.281,30.39,0,154.5,12.95,11.45,10.7,9.2,8.45,6.95,1.281,9.7,8.22,6.962,6.2,5.587,4.737,0,0
"2018-01-25 21:31:00",1068727,0,0.816,0.555,0.43,29.93,0,154.4,12.2,12.2,10.7,9.2,8.45,7.7,0.94,10.01,9.16,8.27,7.137,6.487,5.375,0,0
"2018-01-25 21:32:00",1068728,0,0.734,0.528,0.443,29.88,0,155.3,11.45,10.7,9.95,9.2,8.45,6.95,1.056,9.44,8.17,7.15,6.362,5.825,4.762,0,0
"2018-01-25 21:33:00",1068729,0,0.649,0.448,0.346,30.18,0,158.3,10.7,10.7,9.2,8.45,7.7,6.95,1,9,7.212,6.087,5.375,4.875,4.05,0,0
"2018-01-25 21:34:00",1068730,0,0.578,0.308,0.192,30.77,0,155.8,11.45,9.95,8.45,7.7,7.7,6.95,1.091,9.2,7.525,6.637,5.787,5.087,4.25,0,0
"2018-01-25 21:35:00",1068731,0,0.527,0.324,0.189,30.8,0,154.2,10.7,10.7,9.2,8.45,7.7,6.95,1.087,8.99,8.12,7.275,6.512,5.925,4.95,0,0
"2018-01-25 21:36:00",1068732,0,0.54,0.292,0.16,30.87,0,153.1,11.45,10.7,9.95,9.95,9.2,8.45,1.185,9.32,7.712,6.625,5.912,5.4,4.525,0,0
"2018-01-25 21:37:00",1068733,0,0.508,0.269,0.132,30.96,0,157.1,11.45,9.95,8.45,7.7,8.45,7.7,1.148,8.91,7.487,6.525,5.8,5.137,4.375,0,0
"2018-01-25 21:38:00",1068734,0,0.568,0.316,0.191,30.81,0,152.9,12.2,11.45,9.95,8.45,7.7,6.95,0.836,10.14,8.64,7.412,6.662,5.975,5.062,0,0
"2018-01-25 21:39:00",1068735,0,0.631,0.389,0.279,30.52,0,151.5,12.2,11.45,11.45,10.7,9.95,8.45,1.177,9.94,8.77,8.08,7.187,6.462,5.512,0,0
"2018-01-25 21:40:00",1068736,0,0.545,0.325,0.242,30.64,0,154.2,11.45,10.7,9.95,8.45,8.45,6.95,0.923,9.61,7.975,7,6.437,5.85,5.062,0,0
"2018-01-25 21:41:00",1068737,0,0.507,0.255,0.18,30.86,0,152.9,11.45,10.7,9.2,9.2,6.95,6.2,0.987,9.07,7.787,6.7,6.1,5.475,4.662,0,0
"2018-01-25 21:42:00",1068738,0,0.451,0.186,0.09,31.1,0,152.9,12.95,11.45,10.7,9.95,8.45,8.45,1.133,9.99,8.7,7.425,6.512,5.687,4.95,0,0
"2018-01-25 21:43:00",1068739,0,0.406,0.185,0.049,31.15,0,154.7,13.7,12.2,10.7,9.95,8.45,6.95,1.158,9.4,7.712,6.587,5.737,5.087,4.225,0,0
"2018-01-25 21:44:00",1068740,0,0.505,0.245,0.111,30.88,0,152.9,12.95,12.2,10.7,10.7,9.2,7.7,1.168,10.35,9.24,8.04,7.15,6.275,5.412,0,0
"2018-01-25 21:45:00",1068741,0,0.52,0.297,0.19,30.53,0,152,12.2,10.7,9.2,8.45,7.7,6.95,0.812,9.7,8.44,7.35,6.475,5.9,4.962,0,0
"2018-01-25 21:46:00",1068742,0,0.373,0.176,0.079,30.89,0,153.2,10.7,9.95,8.45,7.7,7.7,6.2,1.125,8.36,7.05,6.187,5.412,4.937,4.237,0,0
"2018-01-25 21:47:00",1068743,0,0.253,-0.01,-0.096,31.53,0,154.2,12.2,10.7,9.95,9.2,9.2,6.95,1.19,9.64,8.34,7.112,6.375,5.8,4.925,0,0
"2018-01-25 21:48:00",1068744,0,0.3,0.072,-0.009,31.27,0,153.5,11.45,9.95,9.95,9.95,9.2,6.95,1.152,9.31,8.02,7.2,6.537,5.937,4.912,0,0
"2018-01-25 21:49:00",1068745,0,0.193,-0.03,-0.111,31.51,0,153.6,11.45,9.95,9.2,8.45,8.45,7.7,1.088,8.87,7.575,6.537,5.85,5.287,4.325,0,0
"2018-01-25 21:50:00",1068746,0,0.159,-0.081,-0.188,31.79,0,154.2,11.45,10.7,8.45,7.7,6.95,6.2,0.903,9.42,7.975,6.775,5.987,5.462,4.562,0,0
"2018-01-25 21:51:00",1068747,-1,0.21,-0.058,-0.18,31.7,0,155.7,12.2,11.45,10.7,9.2,8.45,7.7,1.01,10.21,9.04,7.675,6.687,5.862,5.05,0,0
"2018-01-25 21:52:00",1068748,-1,0.262,0.064,-0.063,31.25,0,154.7,12.95,12.2,10.7,9.95,8.45,7.7,0.969,10.19,9.17,8.14,7.137,6.487,5.5,0,0
"2018-01-25 21:53:00",1068749,-1,0.322,0.068,-0.046,31.15,0,154.8,13.7,11.45,10.7,8.45,7.7,6.95,1.077,10.54,9.1,7.887,6.662,5.937,4.875,0,0
"2018-01-25 21:54:00",1068750,-1,0.279,0.09,-0.055,31.09,0,151.7,12.95,10.7,9.95,8.45,7.7,6.95,0.861,9.46,8.25,7.325,6.625,5.962,5.125,0,0
"2018-01-25 21:55:00",1068751,-1,0.128,-0.056,-0.161,31.59,0,154.4,12.2,10.7,9.95,9.2,8.45,7.7,1.113,9.56,8.16,7.425,6.65,6.037,5.112,0,0
"2018-01-25 21:56:00",1068752,-1,0.207,-0.016,-0.136,31.49,0,150.8,12.95,11.45,11.45,9.95,9.2,7.7,1.149,10.59,9.5,7.825,7.125,6.525,5.462,0,0
"2018-01-25 21:57:00",1068753,-1,0.154,-0.041,-0.177,31.49,0,153.7,12.2,10.7,9.95,8.45,8.45,7.7,1.208,9.36,8.3,7.212,6.437,5.937,5.125,0,0
"2018-01-25 21:58:00",1068754,-1,-0.053,-0.231,-0.328,32.08,0,154.6,12.2,9.95,8.45,7.7,7.7,6.95,1.012,8.7,7.7,6.962,6.25,5.637,4.775,0,0
"2018-01-25 21:59:00",1068755,-1,-0.065,-0.258,-0.381,32.3,0,153.7,12.2,10.7,10.7,9.2,8.45,7.7,1.382,9.17,8.01,6.962,6.162,5.5,4.5,0,0
"2018-01-25 22:00:00",1068756,-1,-0.182,-0.398,-0.507,32.69,0,154.8,10.7,9.95,9.2,8.45,7.7,6.2,1.038,8.92,7.55,6.625,6,5.487,4.687,0,0
"2018-01-25 22:01:00",1068757,-1,-0.159,-0.422,-0.535,32.87,0,154.5,10.7,9.95,8.45,8.45,7.7,6.95,0.982,8.64,7.225,6.162,5.475,4.8,4.05,0,0
"2018-01-25 22:02:00",1068758,-1,-0.103,-0.366,-0.484,32.7,0,152.6,11.45,10.7,9.95,8.45,7.7,6.95,0.861,9.4,8.1,7.25,6.387,5.587,4.875,0,0
"2018-01-25 22:03:00",1068759,-1,-0.018,-0.289,-0.41,32.4,0,152.8,12.95,11.45,10.7,9.95,9.2,7.7,1.252,10.26,9.02,7.862,7.062,6.387,5.175,0,0
"2018-01-25 22:04:00",1068760,-1,-0.096,-0.294,-0.382,32.31,0,152.8,11.45,9.95,9.95,9.2,8.45,7.7,1.203,8.75,7.7,6.962,6.137,5.575,4.537,0,0
"2018-01-25 22:05:00",1068761,-1,-0.195,-0.384,-0.478,32.63,0,152.6,11.45,9.95,9.2,9.2,8.45,6.95,1.061,8.99,7.725,6.825,5.937,5.162,4.5,0,0
"2018-01-25 22:06:00",1068762,-1,-0.19,-0.402,-0.517,32.72,0,151.8,11.45,10.7,9.95,9.2,9.2,7.7,1.296,9.29,8.19,7.075,6.212,5.637,4.787,0,0
"2018-01-25 22:07:00",1068763,-1,-0.101,-0.316,-0.431,32.44,0,150.7,12.2,10.7,9.95,9.2,8.45,7.7,1.117,9.7,8.2,7.362,6.6,6.062,5.175,0,0
"2018-01-25 22:08:00",1068764,-1,0.001,-0.297,-0.385,32.28,0,152.6,13.7,10.7,9.95,9.2,8.45,6.2,0.826,9.35,8.01,7.037,6.475,5.862,4.9,0,0
"2018-01-25 22:09:00",1068765,-1,0.18,-0.143,-0.236,31.71,0,153.4,13.7,12.95,12.2,10.7,9.95,8.45,1.308,10.62,9.22,8.33,7.412,6.65,5.575,0,0
"2018-01-25 22:10:00",1068766,-1,0.327,0.059,-0.047,30.96,0,155.4,12.95,10.7,11.45,9.2,8.45,7.7,1.483,9.02,7.825,6.85,6.062,5.512,4.512,0,0
"2018-01-25 22:11:00",1068767,0,0.361,0.071,-0.009,30.91,0,154,12.95,12.2,10.7,9.2,8.45,7.7,1.133,9.85,8.99,7.762,6.975,6.237,5.212,0,0
"2018-01-25 22:12:00",1068768,0,0.485,0.28,0.153,30.22,0,151.2,12.2,11.45,10.7,9.2,7.7,6.2,1.038,9.85,8.72,7.65,6.662,5.8,4.912,0,0
"2018-01-25 22:13:00",1068769,0,0.438,0.173,0.09,30.42,0,150.6,12.95,11.45,9.95,8.45,7.7,6.95,0.913,9.89,8.41,7.287,6.425,5.825,4.825,0,0
"2018-01-25 22:14:00",1068770,0,0.284,0.041,-0.042,30.83,0,153.1,10.7,9.95,9.2,8.45,6.95,6.2,1.057,8.72,7.687,6.55,5.887,5.262,4.5,0,0
"2018-01-25 22:15:00",1068771,0,0.403,0.088,-0.015,30.82,0,157.8,12.2,9.95,9.2,8.45,6.95,6.2,0.994,9.87,8.17,6.862,6.087,5.375,4.512,0,0
"2018-01-25 22:16:00",1068772,0,0.36,0.087,-0.022,30.71,0,156.7,9.95,9.2,8.45,7.7,6.95,6.2,0.886,8.62,7.062,6.075,5.4,4.9,4.112,0,0
"2018-01-25 22:17:00",1068773,0,0.452,0.092,-0.002,30.75,0,150.3,12.2,10.7,9.95,9.95,8.45,8.45,1.288,10.16,8.47,7.412,6.387,5.8,4.937,0,0
"2018-01-25 22:18:00",1068774,0,0.554,0.308,0.169,30.05,0,150.1,10.7,9.95,9.2,7.7,7.7,6.2,0.858,8.69,7.825,7.037,6.212,5.512,4.587,0,0
"2018-01-25 22:19:00",1068775,0,0.467,0.216,0.122,30.22,0,152.1,10.7,10.7,8.45,7.7,7.7,6.2,0.963,9.21,8,6.637,5.837,5.312,4.562,0,0
"2018-01-25 22:20:00",1068776,0,0.487,0.177,0.102,30.37,0,148.7,12.95,11.45,9.95,9.2,7.7,6.95,0.896,9.84,8.59,7.5,6.55,5.937,4.95,0,0
"2018-01-25 22:21:00",1068777,0,0.614,0.318,0.197,29.96,0,148.2,12.95,10.7,9.95,9.2,9.2,7.7,1.124,10.24,8.59,7.575,6.662,6.025,5.075,0,0
"2018-01-25 22:22:00",1068778,0,0.573,0.306,0.193,29.99,0,148.6,12.2,10.7,9.2,9.2,8.45,7.7,1.125,9.59,8.39,7.237,6.462,5.962,5,0,0
"2018-01-25 22:23:00",1068779,0,0.451,0.208,0.119,30.3,0,152.5,12.95,11.45,9.95,8.45,7.7,6.2,1.087,9.01,7.637,6.725,5.887,5.175,4.35,0,0
"2018-01-25 22:24:00",1068780,0,0.465,0.216,0.105,30.24,0,152.3,10.7,9.95,9.2,7.7,7.7,6.95,1.013,9.09,7.912,6.837,6.062,5.525,4.737,0,0
"2018-01-25 22:25:00",1068781,0,0.43,0.24,0.099,30.19,0,148.1,10.7,9.95,9.95,9.2,6.95,6.2,1.038,8.27,7.125,6.312,5.612,5.075,4.25,0,0
"2018-01-25 22:26:00",1068782,0,0.3,0.085,-0.021,30.71,0,146.7,10.7,9.95,9.2,8.45,7.7,6.2,1.029,8.39,7.337,6.8,6.037,5.412,4.525,0,0
"2018-01-25 22:27:00",1068783,0,0.369,0.134,0.004,30.66,0,149.7,11.45,10.7,9.2,9.2,8.45,6.95,0.947,9.64,8.2,7.187,6.337,5.562,4.775,0,0
"2018-01-25 22:28:00",1068784,0,0.258,0.051,-0.08,30.85,0,147,10.7,10.7,9.95,8.45,8.45,6.2,1.126,8.57,7.212,6.15,5.45,4.887,4,0,0
"2018-01-25 22:29:00",1068785,0,0.318,0.091,-0.032,30.71,0,149.9,12.2,10.7,10.7,9.95,8.45,7.7,0.943,10.06,8.92,8.21,7.262,6.55,5.587,0,0
"2018-01-25 22:30:00",1068786,0,0.346,0.148,0.024,30.4,0,149.1,11.45,9.95,9.2,8.45,7.7,6.2,0.938,9.12,7.875,6.725,5.887,5.475,4.675,0,0
"2018-01-25 22:31:00",1068787,0,0.291,0.114,0.007,30.49,0,147.3,11.45,11.45,10.7,9.2,8.45,7.7,1.251,9.45,8.55,7.7,6.95,6.337,5.4,0,0
"2018-01-25 22:32:00",1068788,0,0.164,-0.024,-0.133,30.92,0,149.2,9.95,9.95,9.95,7.7,7.7,6.95,1.051,8.41,7.25,6.35,5.625,4.9,4.2,0,0
"2018-01-25 22:33:00",1068789,0,0.128,-0.099,-0.219,31.21,0,149.7,12.2,11.45,10.7,9.95,8.45,6.95,1.465,9.32,7.812,6.825,6.075,5.462,4.512,0,0
"2018-01-25 22:34:00",1068790,0,0.152,-0.108,-0.266,31.25,0,147.8,12.2,11.45,9.95,8.45,7.7,6.95,1.127,9.74,8.27,7.075,6.262,5.6,4.825,0,0
"2018-01-25 22:35:00",1068791,0,0.145,-0.125,-0.284,31.29,0,150.3,12.2,11.45,9.95,9.2,8.45,6.95,1.149,10.65,8.94,7.575,6.687,6.025,5.087,0,0
"2018-01-25 22:36:00",1068792,0,0.148,-0.092,-0.233,31.23,0,150.1,12.95,11.45,9.95,8.45,8.45,6.95,1.038,10.22,8.79,7.862,7.062,6.437,5.437,0,0
"2018-01-25 22:37:00",1068793,0,0.057,-0.1,-0.24,31.25,0,149.7,11.45,9.95,9.95,9.2,7.7,6.95,0.881,9.04,8.2,7.262,6.437,5.787,4.85,0,0
"2018-01-25 22:38:00",1068794,0,-0.116,-0.254,-0.373,31.79,0,148.3,12.95,12.2,9.2,9.2,7.7,7.7,1.197,9.16,7.737,6.7,6,5.55,4.75,0,0
"2018-01-25 22:39:00",1068795,0,-0.064,-0.28,-0.41,31.97,0,150.5,12.2,11.45,10.7,9.2,9.2,7.7,0.979,9.3,8.12,7.212,6.525,5.987,5.05,0,0
"2018-01-25 22:40:00",1068796,0,-0.079,-0.303,-0.41,32.03,0,149.1,12.2,11.45,9.95,9.2,8.45,6.95,1.067,10.27,8.97,7.887,6.812,6.125,5.012,0,0
"2018-01-25 22:41:00",1068797,0,-0.088,-0.289,-0.412,31.93,0,150.9,12.2,11.45,9.95,9.2,7.7,7.7,1.261,9.65,8.25,6.925,6.075,5.5,4.562,0,0
"2018-01-25 22:42:00",1068798,0,-0.063,-0.266,-0.399,31.93,0,151.8,12.2,11.45,10.7,9.2,8.45,6.2,1.243,8.64,7.362,6.575,5.737,5.1,4.237,0,0
"2018-01-25 22:43:00",1068799,0,-0.159,-0.385,-0.506,32.36,0,149.2,12.95,11.45,10.7,10.7,9.2,8.45,1.178,9.36,8.46,7.675,6.975,6.2,5.162,0,0
"2018-01-25 22:44:00",1068800,0,-0.146,-0.286,-0.406,32.14,0,153.1,12.2,11.45,9.95,9.2,7.7,7.7,1,8.76,7.75,6.987,6.15,5.625,4.612,0,0
"2018-01-25 22:45:00",1068801,0,-0.345,-0.484,-0.566,32.68,0,153.5,9.95,8.45,8.45,6.95,6.95,6.2,1.023,7.637,6.787,6.037,5.362,4.85,3.987,0,0
"2018-01-25 22:46:00",1068802,0,-0.433,-0.663,-0.765,33.4,0,155.8,12.2,11.45,9.2,9.2,7.7,6.2,0.888,8.42,7.3,6.2,5.5,4.787,3.975,0,0
"2018-01-25 22:47:00",1068803,0,-0.216,-0.49,-0.634,33,0,151.7,12.2,9.95,9.2,9.2,8.45,6.95,1.113,9.54,8.15,7,6.175,5.612,4.625,0,0
"2018-01-25 22:48:00",1068804,0,-0.183,-0.43,-0.546,32.68,0,155.2,11.45,10.7,10.7,9.2,8.45,7.7,1.258,9.66,8.06,7.25,6.65,6.1,5.2,0,0
"2018-01-25 22:49:00",1068805,0,-0.261,-0.482,-0.596,32.84,0,157.6,12.2,10.7,10.7,9.2,8.45,6.95,1.162,8.74,7.637,6.625,5.825,5.175,4.412,0,0
"2018-01-25 22:50:00",1068806,0,-0.242,-0.488,-0.595,32.98,0,153.3,11.45,9.95,9.95,9.2,8.45,7.7,1.116,9.3,7.775,6.775,6.1,5.625,4.625,0,0
"2018-01-25 22:51:00",1068807,-1,-0.327,-0.537,-0.65,33.19,0,155.6,9.95,9.2,9.2,8.45,7.7,6.2,0.917,7.887,6.95,6.125,5.562,4.962,4.275,0,0
"2018-01-25 22:52:00",1068808,-1,-0.27,-0.572,-0.694,33.43,0,156,12.2,9.95,8.45,7.7,6.95,6.2,1.056,9.3,7.462,6.512,5.725,5.037,4.263,0,0
"2018-01-25 22:53:00",1068809,-1,-0.086,-0.388,-0.512,32.84,0,156.3,12.95,11.45,9.95,9.2,8.45,7.7,1.116,9.49,8.44,7.525,6.737,6.1,5.125,0,0
"2018-01-25 22:54:00",1068810,-1,-0.065,-0.324,-0.42,32.5,0,159.8,12.95,12.2,9.95,9.2,8.45,7.7,0.981,10.62,9.39,8.25,7.262,6.625,5.6,0,0
"2018-01-25 22:55:00",1068811,-1,-0.136,-0.342,-0.457,32.52,0,156.9,12.2,10.7,9.2,7.7,6.95,6.95,1.029,8.59,6.962,6.275,5.7,5.112,4.45,0,0
"2018-01-25 22:56:00",1068812,-1,-0.11,-0.412,-0.505,32.84,0,156.7,12.2,10.7,9.95,7.7,6.95,6.2,0.823,9.19,8.01,6.9,6.225,5.575,4.75,0,0
"2018-01-25 22:57:00",1068813,-1,0.001,-0.323,-0.442,32.53,0,155.5,14.45,13.7,10.7,11.45,10.7,9.2,1.702,10.8,9.11,7.787,6.887,6.212,5.45,0,0
"2018-01-25 22:58:00",1068814,-1,0.136,-0.094,-0.226,31.72,0,154.3,12.95,12.2,10.7,9.2,8.45,6.95,1.108,10.27,8.94,7.85,6.837,6.162,5.062,0,0
"2018-01-25 22:59:00",1068815,-1,-0.006,-0.211,-0.298,32.03,0,156.3,12.2,10.7,9.95,9.95,8.45,7.7,1.319,10,8.3,7.275,6.362,5.6,4.875,0,0
"2018-01-25 23:00:00",1068816,-1,-0.133,-0.349,-0.436,32.58,0,157.1,12.2,9.95,9.95,9.2,8.45,6.95,1.331,8.96,7.937,7.187,6.362,5.825,4.8,0,0
"2018-01-25 23:01:00",1068817,-1,-0.197,-0.419,-0.51,32.92,0,157.1,12.2,10.7,9.95,8.45,6.95,6.2,0.909,9.31,7.625,6.512,5.9,5.362,4.65,0,0
"2018-01-25 23:02:00",1068818,-1,-0.199,-0.445,-0.565,33.07,0,154.4,11.45,10.7,9.2,8.45,7.7,6.95,0.907,9.35,7.912,6.887,6.212,5.5,4.575,0,0
"2018-01-25 23:03:00",1068819,-1,-0.146,-0.402,-0.522,33,0,156.2,12.2,11.45,9.95,8.45,7.7,6.2,1.216,9.65,8.24,6.962,6,5.25,4.387,0,0
"2018-01-25 23:04:00",1068820,-1,-0.224,-0.484,-0.586,33.18,0,155.5,12.95,12.2,9.2,9.2,8.45,6.95,1.141,9.85,7.962,6.975,6.287,5.862,5,0,0
"2018-01-25 23:05:00",1068821,-1,-0.165,-0.365,-0.506,32.99,0,154.5,12.95,11.45,10.7,9.95,9.2,8.45,1.42,9.85,8.29,7.175,6.3,5.687,4.737,0,0
"2018-01-25 23:06:00",1068822,-1,-0.289,-0.474,-0.589,33.19,0,156.4,10.7,9.2,8.45,7.7,6.95,6.2,1.012,8.65,7.362,6.3,5.487,4.95,4.087,0,0
"2018-01-25 23:07:00",1068823,-1,-0.343,-0.612,-0.712,33.7,0,154.4,12.95,12.2,11.45,10.7,9.95,8.45,1.542,9.89,8.33,7.137,6.45,5.937,5.125,0,0
"2018-01-25 23:08:00",1068824,-1,-0.306,-0.523,-0.646,33.58,0,153.7,10.7,9.2,8.45,8.45,7.7,6.95,0.946,8.7,7.562,6.787,5.937,5.375,4.6,0,0
"2018-01-25 23:09:00",1068825,-1,-0.291,-0.539,-0.642,33.57,0,151.9,12.2,10.7,9.95,8.45,8.45,7.7,1.152,10.02,8.89,7.562,6.725,6.087,5.175,0,0
"2018-01-25 23:10:00",1068826,-1,-0.185,-0.417,-0.513,33.19,0,147.5,12.2,11.45,10.7,10.7,9.2,8.45,1.158,10.29,9.14,8.15,7.45,6.812,5.762,0,0
"2018-01-25 23:11:00",1068827,0,-0.321,-0.489,-0.584,33.36,0,151.1,11.45,10.7,9.95,8.45,7.7,6.95,1.038,9.4,8.08,7.137,6.437,5.862,5.05,0,0
"2018-01-25 23:12:00",1068828,0,-0.417,-0.603,-0.695,33.81,0,150.9,12.2,11.45,9.95,9.95,9.2,6.95,1.095,9.9,8.85,7.8,6.962,6.175,5.15,0,0
"2018-01-25 23:13:00",1068829,0,-0.506,-0.71,-0.812,34.13,0,153.8,11.45,9.95,9.2,8.45,9.2,8.45,1.119,8.66,7.337,6.075,5.387,4.85,4.062,0,0
"2018-01-25 23:14:00",1068830,0,-0.654,-0.861,-0.99,34.74,0,153.5,10.7,9.95,9.2,8.45,7.7,6.95,1.122,7.887,6.625,5.762,4.975,4.412,3.762,0,0
"2018-01-25 23:15:00",1068831,0,-0.567,-0.803,-0.944,34.71,0,149.7,10.7,10.7,9.2,6.95,6.95,5.45,1.032,8.37,7.262,6.1,5.187,4.587,3.75,0,0
"2018-01-25 23:16:00",1068832,0,-0.519,-0.759,-0.847,34.48,0,148.4,12.2,10.7,9.2,8.45,8.45,7.7,1.076,9.55,8.2,7.487,6.775,6.125,5.25,0,0
"2018-01-25 23:17:00",1068833,0,-0.424,-0.691,-0.785,34.34,0,148.9,12.2,12.2,10.7,9.2,8.45,7.7,1.24,10.32,9.25,7.9,6.962,6.225,5.287,0,0
"2018-01-25 23:18:00",1068834,0,-0.417,-0.623,-0.743,34.07,0,150.2,12.2,10.7,9.95,9.2,8.45,7.7,0.942,9.67,8.25,7.2,6.562,5.975,5.05,0,0
"2018-01-25 23:19:00",1068835,0,-0.441,-0.691,-0.799,34.33,0,148.9,12.2,10.7,9.2,9.2,8.45,7.7,1.243,9.46,8.11,7.275,6.375,5.787,4.95,0,0
"2018-01-25 23:20:00",1068836,0,-0.42,-0.663,-0.766,34.26,0,153.2,9.95,9.2,8.45,8.45,6.95,6.2,0.878,8.7,7.462,6.55,5.712,5.162,4.325,0,0
"2018-01-25 23:21:00",1068837,0,-0.469,-0.701,-0.787,34.43,0,151.9,11.45,10.7,9.95,8.45,7.7,6.95,1.108,9.07,8.06,6.987,6.137,5.437,4.537,0,0
"2018-01-25 23:22:00",1068838,0,-0.597,-0.794,-0.892,34.73,0,153.5,10.7,9.95,7.7,7.7,6.95,6.2,1.044,7.75,6.912,5.9,5.4,4.862,4.15,0,0
"2018-01-25 23:23:00",1068839,0,-0.53,-0.77,-0.865,34.81,0,150.4,11.45,9.95,9.95,8.45,8.45,6.95,1.055,9.49,8.49,7.462,6.662,6.025,5.05,0,0
"2018-01-25 23:24:00",1068840,0,-0.508,-0.754,-0.853,34.73,0,149.3,11.45,9.95,9.2,8.45,7.7,6.95,1.038,9.39,7.75,6.85,6.075,5.462,4.575,0,0
"2018-01-25 23:25:00",1068841,0,-0.417,-0.691,-0.807,34.54,0,151.6,12.2,11.45,10.7,9.95,8.45,6.95,1.15,9.41,8.5,7.45,6.575,5.837,4.925,0,0
"2018-01-25 23:26:00",1068842,0,-0.522,-0.768,-0.87,34.68,0,150.7,12.2,9.95,9.2,7.7,6.95,6.2,0.934,8.9,7.525,6.5,5.687,5.062,4.212,0,0
"2018-01-25 23:27:00",1068843,0,-0.624,-0.853,-0.959,35.05,0,153.6,11.45,9.95,9.2,8.45,7.7,6.95,1.207,8.24,7.375,6.387,5.775,5.2,4.5,0,0
"2018-01-25 23:28:00",1068844,0,-0.492,-0.78,-0.927,34.99,0,150.1,11.45,10.7,10.7,9.2,7.7,6.95,1.161,9.26,8.16,6.987,6.262,5.5,4.7,0,0
"2018-01-25 23:29:00",1068845,0,-0.472,-0.732,-0.868,34.75,0,148.3,11.45,10.7,9.2,9.2,8.45,6.95,1.054,9.59,8.64,7.562,6.687,5.975,5.062,0,0
"2018-01-25 23:30:00",1068846,0,-0.371,-0.626,-0.753,34.38,0,147.9,12.2,10.7,9.95,9.2,8.45,7.7,1.115,9.31,7.925,7.137,6.4,5.762,4.837,0,0
"2018-01-25 23:31:00",1068847,0,-0.394,-0.59,-0.692,34.26,0,150.9,12.2,11.45,10.7,9.95,9.2,7.7,1.41,9.24,8.16,7.4,6.65,6.037,4.962,0,0
"2018-01-25 23:32:00",1068848,0,-0.416,-0.644,-0.738,34.44,0,150.8,11.45,10.7,9.95,9.2,8.45,6.95,1.288,9.8,8.65,7.675,6.875,6.237,5.337,0,0
"2018-01-25 23:33:00",1068849,0,-0.588,-0.785,-0.881,34.84,0,151.7,9.2,9.2,8.45,7.7,6.95,5.45,1.08,7.675,6.45,5.462,4.812,4.4,3.537,0,0
"2018-01-25 23:34:00",1068850,0,-0.682,-0.896,-0.979,35.41,0,151.7,10.7,10.7,9.95,9.95,9.2,9.2,1.122,8.39,7.575,6.775,6.087,5.612,4.612,0,0
"2018-01-25 23:35:00",1068851,0,-0.619,-0.85,-0.944,35.35,0,148.7,12.2,10.7,9.2,9.2,7.7,6.95,1.111,9.15,7.687,6.425,5.712,5.337,4.462,0,0
"2018-01-25 23:36:00",1068852,0,-0.429,-0.724,-0.838,34.96,0,155,11.45,10.7,9.2,8.45,7.7,6.95,1.413,8.51,7.312,6.3,5.575,5.05,4.163,0,0
"2018-01-25 23:37:00",1068853,0,-0.634,-0.836,-0.97,35.18,0,151.7,9.2,7.7,6.95,6.95,6.2,5.45,0.958,7.212,5.975,5.437,4.937,4.425,3.613,0,0
"2018-01-25 23:38:00",1068854,0,-0.743,-0.946,-1.045,35.73,0,148.2,9.2,8.45,7.7,7.7,6.95,6.2,1.097,7.55,6.7,5.812,5.087,4.575,3.762,0,0
"2018-01-25 23:39:00",1068855,0,-0.751,-0.961,-1.062,35.86,0,150.8,9.95,9.95,8.45,7.7,6.95,6.2,0.804,8.49,7.537,6.312,5.737,5.087,4.362,0,0
"2018-01-25 23:40:00",1068856,0,-0.743,-0.932,-1.047,35.85,0,150.9,9.95,8.45,8.45,7.7,7.7,6.2,0.913,7.65,6.9,6.225,5.487,4.937,4.138,0,0
"2018-01-25 23:41:00",1068857,0,-0.76,-0.944,-1.056,35.87,0,151.3,11.45,9.95,8.45,7.7,6.95,6.2,1.337,8.79,7.362,6.137,5.55,5.012,4.15,0,0
"2018-01-25 23:42:00",1068858,0,-0.707,-0.965,-1.079,36.01,0,151.6,11.45,9.95,9.2,8.45,7.7,6.95,1.033,8.82,7.487,6.937,6.05,5.4,4.512,0,0
"2018-01-25 23:43:00",1068859,0,-0.6,-0.875,-1.02,35.71,0,152.1,10.7,9.2,7.7,6.95,6.95,5.45,0.856,8.02,6.9,6.025,5.225,4.612,3.8,0,0
"2018-01-25 23:44:00",1068860,0,-0.499,-0.828,-0.963,35.51,0,148.2,10.7,9.2,8.45,7.7,6.95,5.45,0.859,8.67,7.525,6.275,5.55,5.125,4.337,0,0
"2018-01-25 23:45:00",1068861,0,-0.485,-0.748,-0.924,35.17,0,151.5,9.95,9.2,7.7,6.95,6.2,6.2,0.934,8.26,6.587,5.575,4.837,4.325,3.588,0,0
"2018-01-25 23:46:00",1068862,0,-0.555,-0.831,-0.992,35.42,0,156.2,9.95,9.2,8.45,7.7,6.95,6.2,0.969,8.16,7.237,5.987,5.262,4.862,4.112,0,0
"2018-01-25 23:47:00",1068863,0,-0.711,-0.923,-1.08,35.69,0,157.2,9.2,8.45,7.7,6.95,6.2,5.45,1.035,6.925,5.912,5.262,4.625,4.112,3.463,0,0
"2018-01-25 23:48:00",1068864,0,-0.688,-0.961,-1.093,35.95,0,155.1,9.95,8.45,7.7,6.95,6.2,5.45,0.804,7.337,6.1,5.45,4.862,4.35,3.688,0,0
"2018-01-25 23:49:00",1068865,0,-0.532,-0.885,-1.058,35.72,0,159.7,9.2,8.45,6.95,6.2,5.45,5.45,0.689,7.675,6.175,5.15,4.512,4.012,3.475,0,0
"2018-01-25 23:50:00",1068866,0,-0.656,-0.905,-1.061,35.71,0,153.8,9.95,8.45,8.45,7.7,6.95,5.45,0.72,7.575,6.462,5.912,5.4,4.887,4.125,0,0
"2018-01-25 23:51:00",1068867,-1,-0.82,-1.023,-1.138,36,0,154.2,11.45,9.95,8.45,7.7,6.95,6.2,0.922,8.91,7.55,6.412,5.537,4.925,4.125,0,0
"2018-01-25 23:52:00",1068868,-1,-0.924,-1.123,-1.256,36.38,0,155.7,9.95,9.95,9.2,8.45,7.7,6.95,1.209,8.19,6.987,6.075,5.325,4.725,3.987,0,0
"2018-01-25 23:53:00",1068869,-1,-0.988,-1.214,-1.357,36.76,0,157,9.95,9.2,7.7,7.7,6.95,5.45,0.802,7.862,6.9,6.062,5.4,4.762,4,0,0
"2018-01-25 23:54:00",1068870,-1,-1.074,-1.251,-1.372,36.89,0,160,9.2,9.2,8.45,6.95,6.95,6.2,0.981,7.375,6.287,5.4,4.675,4.125,3.55,0,0
"2018-01-25 23:55:00",1068871,-1,-1.151,-1.371,-1.496,37.34,0,156.7,9.95,9.2,8.45,7.7,6.95,6.2,0.982,8.12,7.212,5.95,5.262,4.662,3.862,0,0
"2018-01-25 23:56:00",1068872,-1,-1.094,-1.319,-1.472,37.25,0,155.2,9.2,9.2,7.7,6.95,6.95,6.2,1.098,7.237,6.275,5.5,4.912,4.387,3.825,0,0
"2018-01-25 23:57:00",1068873,-1,-1.21,-1.439,-1.561,37.55,0,156,9.2,9.2,6.95,6.2,6.2,4.7,0.846,6.9,5.875,5.162,4.762,4.25,3.588,0,0
"2018-01-25 23:58:00",1068874,-1,-1.35,-1.555,-1.681,37.99,0,158.8,7.7,6.95,6.2,4.7,4.7,3.95,0.569,5.937,4.987,4.112,3.525,3.138,2.588,0,0
"2018-01-25 23:59:00",1068875,-1,-1.463,-1.677,-1.804,38.48,0,158.1,8.45,6.95,6.95,5.45,5.45,4.7,0.838,6.525,5.337,4.725,4.012,3.612,3.125,0,0
"2018-01-26 00:00:00",1068876,-1,-1.529,-1.798,-1.937,38.89,0,154.6,7.7,7.7,6.95,6.2,5.45,4.7,0.768,6.662,5.362,4.45,3.887,3.438,2.675,0,0
"2018-01-26 00:01:00",1068877,-1,-1.387,-1.719,-1.915,38.82,0,156.2,9.2,8.45,6.95,6.2,6.2,4.7,0.831,6.962,5.912,4.887,4.212,3.75,3.188,0,0
"2018-01-26 00:02:00",1068878,-1,-1.534,-1.826,-2.017,38.89,0,159.2,6.95,6.95,6.2,5.45,5.45,4.7,0.744,6.2,5.025,4.05,3.6,3.188,2.6,0,0
"2018-01-26 00:03:00",1068879,-1,-1.48,-1.895,-2.105,39.18,0,162.6,6.95,6.2,6.2,4.7,3.95,3.95,0.582,5.437,4.475,4.1,3.588,3.113,2.613,0,0
"2018-01-26 00:04:00",1068880,-1,-1.586,-1.976,-2.151,39.43,0,167.6,7.7,6.2,5.45,4.7,4.7,3.95,0.713,5.462,4.462,3.862,3.425,3.038,2.65,0,0
"2018-01-26 00:05:00",1068881,-1,-1.598,-2.059,-2.235,39.68,0,174.4,5.45,4.7,3.95,3.2,3.2,3.2,0.598,4.512,3.638,2.975,2.663,2.363,1.938,0,0
"2018-01-26 00:06:00",1068882,-1,-1.593,-2.132,-2.341,39.98,0,182.1,5.45,4.7,4.7,3.95,3.2,3.2,0.625,4.637,3.763,3.1,2.638,2.25,1.863,0,0
"2018-01-26 00:07:00",1068883,-1,-1.444,-2.047,-2.278,39.76,0,199.4,6.2,5.45,3.95,3.95,3.2,3.2,0.472,4.75,3.9,3.2,2.75,2.4,1.913,0,0
"2018-01-26 00:08:00",1068884,-1,-0.935,-1.927,-2.119,39.3,0,206.4,7.7,6.2,6.2,5.45,5.45,3.95,0.758,6.175,4.925,3.887,3.363,2.95,2.35,0,0
"2018-01-26 00:09:00",1068885,-1,-0.138,-1.301,-1.449,37.64,0,198.5,8.45,6.95,6.2,6.2,5.45,4.7,0.887,6.687,5.162,4.138,3.6,3.225,2.588,0,0
"2018-01-26 00:10:00",1068886,-1,0.474,-0.719,-0.798,35.55,0,197.9,10.7,9.95,7.7,6.95,6.95,5.45,1.056,8.17,6.575,5.625,5.075,4.687,3.75,0,0
"2018-01-26 00:11:00",1068887,0,0.993,-0.012,0.055,33.19,0,197.3,10.7,10.7,9.95,8.45,8.45,6.95,1.158,8.9,7.837,6.8,6.15,5.437,4.387,0,0
"2018-01-26 00:12:00",1068888,0,1.141,0.392,0.389,31.65,0,197.7,9.95,8.45,7.7,6.95,6.2,5.45,0.686,7.825,6.562,5.675,5.137,4.612,3.763,0,0
"2018-01-26 00:13:00",1068889,0,1.14,0.446,0.416,31.3,0,199.3,10.7,9.95,9.2,8.45,7.7,6.95,1.326,8.16,6.95,6.187,5.537,4.962,3.962,0,0
"2018-01-26 00:14:00",1068890,0,1.244,0.619,0.62,30.82,0,203.2,10.7,9.95,9.2,7.7,6.95,5.45,0.912,8.3,7.137,6.25,5.55,5.025,3.962,0,0
"2018-01-26 00:15:00",1068891,0,1.338,0.737,0.755,30.41,0,208.1,9.95,9.2,7.7,7.7,6.95,6.2,1.228,8.29,7.225,6.175,5.25,4.875,3.95,0,0
"2018-01-26 00:16:00",1068892,0,1.538,0.925,0.94,29.89,0,212,9.95,8.45,9.2,8.45,8.45,6.2,1.048,8.22,7.2,6.65,5.875,5.262,4.112,0,0
"2018-01-26 00:17:00",1068893,0,1.675,1.094,1.081,29.4,0,205.1,10.7,9.2,8.45,7.7,6.95,5.45,1.029,8.8,7.4,6.375,5.325,4.737,3.65,0,0
"2018-01-26 00:18:00",1068894,0,1.662,1.137,1.083,29.14,0,199.4,10.7,9.2,7.7,6.95,6.95,5.45,0.889,8.27,6.85,5.937,5.237,4.825,3.775,0,0
"2018-01-26 00:19:00",1068895,0,1.647,1.119,1.044,29.04,0,202,10.7,9.2,8.45,7.7,6.95,6.2,0.871,8.66,7.275,6.075,5.55,5.1,4.012,0,0
"2018-01-26 00:20:00",1068896,0,1.649,1.146,1.07,28.91,0,203.7,11.45,9.95,9.95,8.45,8.45,6.95,1.164,9.22,8.2,7.112,6.187,5.675,4.362,0,0
"2018-01-26 00:21:00",1068897,0,1.668,1.228,1.161,28.76,0,202.5,11.45,9.95,9.2,8.45,6.95,6.2,1.087,9.19,8.05,6.962,6.125,5.45,4.237,0,0
"2018-01-26 00:22:00",1068898,0,1.677,1.238,1.145,28.74,0,207.1,10.7,8.45,7.7,6.95,6.2,5.45,0.73,8.81,7.625,6.537,5.587,5.112,4.012,0,0
"2018-01-26 00:23:00",1068899,0,1.475,1.098,0.969,29.14,0,204.6,9.95,8.45,7.7,6.95,6.95,5.45,0.792,7.962,6.925,6.187,5.337,4.687,3.725,0,0
"2018-01-26 00:24:00",1068900,0,1.607,1.082,0.989,29.29,0,202.7,11.45,9.95,9.2,8.45,6.95,6.2,0.917,9.47,8.01,6.75,6.012,5.6,4.45,0,0
"2018-01-26 00:25:00",1068901,0,1.549,1.11,1,29.31,0,207.4,9.95,9.2,7.7,6.95,6.95,6.2,0.996,8.55,6.925,5.887,5.187,4.75,3.887,0,0
"2018-01-26 00:26:00",1068902,0,1.487,0.966,0.823,29.76,0,208.5,10.7,9.95,8.45,7.7,6.2,5.45,0.919,8.65,6.787,5.612,4.8,4.237,3.35,0,0
"2018-01-26 00:27:00",1068903,0,1.649,1.023,0.924,29.66,0,205.7,10.7,9.95,9.2,9.2,8.45,6.2,0.98,8.51,7.15,6.212,5.587,5,3.812,0,0
"2018-01-26 00:28:00",1068904,0,1.926,1.223,1.172,29.03,0,206.5,10.7,9.95,8.45,7.7,6.95,6.2,0.93,9.2,7.575,6.425,5.562,4.912,3.825,0,0
"2018-01-26 00:29:00",1068905,0,2.068,1.46,1.403,28.33,0,206.4,12.95,10.7,9.95,9.2,8.45,6.95,1.046,8.96,7.987,7.137,6.162,5.625,4.462,0,0
"2018-01-26 00:30:00",1068906,0,1.812,1.482,1.366,28.24,0,209.2,9.2,8.45,7.7,6.95,6.2,5.45,0.816,7.237,6.525,5.637,4.887,4.312,3.263,0,0
"2018-01-26 00:31:00",1068907,0,1.539,1.281,1.116,28.8,0,210.7,9.2,7.7,7.7,6.2,6.2,4.7,0.95,6.975,6.1,5.35,4.562,4.163,3.188,0,0
"2018-01-26 00:32:00",1068908,0,1.616,1.162,1.04,29.16,0,203.4,10.7,9.95,9.2,7.7,6.2,5.45,0.87,8.69,7.05,5.925,5.125,4.525,3.5,0,0
"2018-01-26 00:33:00",1068909,0,1.77,1.271,1.149,28.89,0,204.4,9.95,9.2,8.45,6.95,6.95,5.45,0.924,8.35,7.25,6.05,5.262,4.712,3.6,0,0
"2018-01-26 00:34:00",1068910,0,1.836,1.334,1.236,28.67,0,203.5,10.7,9.2,9.2,8.45,6.95,6.2,0.973,8.6,7.1,6.25,5.462,4.937,4.025,0,0
"2018-01-26 00:35:00",1068911,0,1.812,1.336,1.233,28.63,0,205.3,9.2,9.2,6.95,6.95,6.2,4.7,0.963,8.11,6.725,5.862,5.2,4.6,3.638,0,0
"2018-01-26 00:36:00",1068912,0,1.742,1.247,1.133,28.83,0,201.7,10.7,9.2,8.45,8.45,7.7,6.2,1.011,8.02,7.025,6.062,5.362,4.837,3.75,0,0
"2018-01-26 00:37:00",1068913,0,1.873,1.305,1.227,28.62,0,200.4,9.95,8.45,8.45,6.95,6.95,5.45,0.891,8.09,6.962,6.112,5.45,4.875,3.775,0,0
"2018-01-26 00:38:00",1068914,0,1.855,1.346,1.225,28.51,0,208.4,9.2,7.7,6.95,6.2,5.45,4.7,0.696,7.45,6.212,5.15,4.475,4.1,3.175,0,0
"2018-01-26 00:39:00",1068915,0,1.769,1.27,1.115,28.71,0,209.8,8.45,6.95,6.2,6.2,4.7,4.7,0.693,6.712,5.537,4.5,3.825,3.388,2.688,0,0
"2018-01-26 00:40:00",1068916,0,1.557,1.129,0.949,29.1,0,207.1,8.45,8.45,6.95,6.2,6.2,5.45,0.859,7.037,5.85,5.137,4.562,4.125,3.2,0,0
"2018-01-26 00:41:00",1068917,0,1.598,1.071,0.933,29.24,0,204.1,9.2,7.7,6.2,6.2,4.7,4.7,0.62,7.337,5.925,5.087,4.4,3.812,2.975,0,0
"2018-01-26 00:42:00",1068918,0,1.583,1.051,0.91,29.3,0,204.1,8.45,7.7,6.95,6.2,5.45,4.7,0.718,7.062,6.062,5.462,4.837,4.312,3.575,0,0
"2018-01-26 00:43:00",1068919,0,1.612,1.067,0.956,29.23,0,201.4,9.2,7.7,6.95,6.2,6.2,4.7,0.739,7.362,6.237,5.4,4.65,4.237,3.4,0,0
"2018-01-26 00:44:00",1068920,0,1.618,1.102,0.958,29.03,0,195.4,10.7,9.2,7.7,6.95,6.2,5.45,0.892,7.937,6.475,5.462,4.862,4.35,3.65,0,0
"2018-01-26 00:45:00",1068921,0,1.751,1.119,0.985,28.89,0,196.5,9.2,7.7,6.95,6.95,6.2,4.7,0.849,7.687,6.175,5.162,4.537,4.05,3.188,0,0
"2018-01-26 00:46:00",1068922,0,1.837,1.198,1.115,28.58,0,195.7,9.95,8.45,8.45,7.7,6.95,6.2,0.93,8.5,7.012,6.287,5.587,4.987,4,0,0
"2018-01-26 00:47:00",1068923,0,1.923,1.344,1.25,28.16,0,194.5,9.95,8.45,7.7,6.95,6.95,6.2,0.803,8.02,6.8,5.887,5.087,4.662,3.55,0,0
"2018-01-26 00:48:00",1068924,0,1.857,1.325,1.178,28.12,0,194.2,9.2,7.7,6.95,6.2,5.45,4.7,0.816,7.325,6.275,5.05,4.5,3.962,3.163,0,0
"2018-01-26 00:49:00",1068925,0,1.677,1.215,1.022,28.42,0,193.7,7.7,6.95,6.2,5.45,4.7,3.95,0.739,6.362,5.187,4.362,3.85,3.363,2.688,0,0
"2018-01-26 00:50:00",1068926,0,1.477,1.026,0.859,28.95,0,190.4,9.2,7.7,6.2,5.45,4.7,3.95,0.774,6.45,5.15,4.5,3.85,3.475,2.688,0,0
"2018-01-26 00:51:00",1068927,-1,1.4,0.933,0.786,29.28,0,190.1,9.2,7.7,7.7,6.95,6.2,5.45,0.845,7.45,6.075,5.4,4.737,4.412,3.512,0,0
"2018-01-26 00:52:00",1068928,-1,1.584,0.993,0.904,29.17,0,191.6,9.95,8.45,8.45,7.7,6.2,5.45,0.926,8.25,6.775,5.762,5.025,4.625,3.637,0,0
"2018-01-26 00:53:00",1068929,-1,1.735,1.142,1.036,28.72,0,187.5,9.95,8.45,7.7,6.2,5.45,5.45,0.776,7.862,6.425,5.4,4.6,4.038,3.275,0,0
"2018-01-26 00:54:00",1068930,-1,1.799,1.269,1.172,28.31,0,189.9,9.95,9.2,8.45,7.7,6.95,6.2,1.001,8,6.862,6.262,5.612,5.1,4.125,0,0
"2018-01-26 00:55:00",1068931,-1,1.609,1.233,1.098,28.33,0,191.2,8.45,6.95,6.95,6.2,5.45,4.7,0.731,7.225,6.1,5.262,4.637,4.05,3.038,0,0
"2018-01-26 00:56:00",1068932,-1,1.482,1.03,0.9,28.9,0,193.6,9.2,8.45,7.7,6.95,6.2,5.45,0.821,7.187,6.075,5.087,4.437,3.925,2.938,0,0
"2018-01-26 00:57:00",1068933,-1,1.583,1.023,0.905,28.99,0,187.3,9.2,7.7,6.2,5.45,5.45,4.7,0.683,7.462,5.875,4.887,4.25,3.9,3.1,0,0
"2018-01-26 00:58:00",1068934,-1,1.633,1.06,0.892,28.93,0,183.6,9.95,9.2,6.95,6.2,5.45,4.7,0.651,8.46,7.012,5.762,5.062,4.512,3.475,0,0
"2018-01-26 00:59:00",1068935,-1,1.699,1.082,0.909,28.84,0,184.8,9.95,9.2,7.7,6.95,6.2,5.45,0.741,8.6,7.25,6.212,5.512,4.925,4.038,0,0
"2018-01-26 01:00:00",1068936,-1,1.7,1.119,0.94,28.73,0,185.6,9.2,7.7,6.95,6.2,5.45,4.7,0.592,7.725,6.512,5.325,4.687,4.2,3.363,0,0
"2018-01-26 01:01:00",1068937,-1,1.488,1.037,0.832,28.94,0,181.6,9.2,6.95,6.2,6.2,5.45,4.7,0.755,7.2,5.75,4.837,4.312,3.987,3.238,0,0
"2018-01-26 01:02:00",1068938,-1,1.548,0.934,0.79,29.27,0,186.6,9.95,9.2,8.45,6.95,6.95,5.45,1.086,7.95,6.575,5.7,5.087,4.65,3.737,0,0
"2018-01-26 01:03:00",1068939,-1,1.673,1.099,0.984,28.83,0,185.8,8.45,6.95,6.95,5.45,5.45,4.7,0.764,7.15,5.937,4.962,4.112,3.788,3,0,0
"2018-01-26 01:04:00",1068940,-1,1.452,1.042,0.857,29.07,0,180.5,8.45,6.95,6.95,6.2,5.45,4.7,0.672,7.1,5.612,4.912,4.412,3.863,3.063,0,0
"2018-01-26 01:05:00",1068941,-1,1.393,0.92,0.767,29.53,0,184.9,9.95,9.2,7.7,7.7,6.95,5.45,1.039,8.26,7.212,6.275,5.512,4.887,3.937,0,0
"2018-01-26 01:06:00",1068942,-1,1.368,0.946,0.766,29.43,0,181.5,9.2,7.7,6.95,6.2,5.45,4.7,0.766,7.637,6.5,5.5,4.687,4.175,3.375,0,0
"2018-01-26 01:07:00",1068943,-1,1.247,0.837,0.619,29.77,0,180.4,8.45,6.95,6.95,6.2,5.45,5.45,0.823,6.975,5.725,4.937,4.375,4.038,3.338,0,0
"2018-01-26 01:08:00",1068944,-1,1.253,0.771,0.538,30,0,181.8,9.95,7.7,6.95,6.2,6.2,4.7,0.672,7.6,6.2,5.1,4.462,4.038,3.338,0,0
"2018-01-26 01:09:00",1068945,-1,1.305,0.752,0.526,30.01,0,183.3,9.2,8.45,7.7,6.2,6.2,4.7,0.792,7.75,6.262,5.387,4.7,4.3,3.388,0,0
"2018-01-26 01:10:00",1068946,-1,1.426,0.828,0.635,29.78,0,186.3,9.2,7.7,6.95,6.2,5.45,4.7,0.758,7.287,6.137,5.337,4.662,4.2,3.288,0,0
"2018-01-26 01:11:00",1068947,0,1.334,0.828,0.618,29.75,0,180.8,8.45,6.95,6.2,5.45,5.45,3.95,0.672,6.837,5.475,4.7,4.187,3.663,3,0,0
"2018-01-26 01:12:00",1068948,0,1.299,0.793,0.571,29.92,0,178.6,8.45,6.95,6.2,5.45,4.7,3.95,0.607,7.012,5.812,4.837,3.937,3.45,2.9,0,0
"2018-01-26 01:13:00",1068949,0,1.396,0.77,0.525,30,0,176.9,7.7,6.95,6.95,6.2,5.45,4.7,0.772,6.675,5.55,4.462,3.875,3.463,2.938,0,0
"2018-01-26 01:14:00",1068950,0,1.32,0.758,0.515,30.06,0,171.8,8.45,6.95,5.45,4.7,4.7,4.7,0.743,6.025,4.8,4.012,3.512,3.163,2.825,0,0
"2018-01-26 01:15:00",1068951,0,1.257,0.707,0.432,30.22,0,173.5,8.45,7.7,7.7,6.95,6.2,5.45,0.979,6.725,5.587,4.887,4.237,3.825,3.188,0,0
"2018-01-26 01:16:00",1068952,0,1.041,0.588,0.335,30.47,0,173.7,7.7,6.95,6.2,5.45,4.7,3.95,0.667,6.35,5,4.25,3.65,3.275,2.713,0,0
"2018-01-26 01:17:00",1068953,0,0.954,0.522,0.291,30.79,0,174.7,8.45,7.7,6.95,6.95,6.2,4.7,0.654,6.912,5.725,5.125,4.675,4.212,3.463,0,0
"2018-01-26 01:18:00",1068954,0,0.925,0.548,0.337,30.85,0,175.5,8.45,8.45,7.7,6.2,6.2,6.2,0.937,7.075,5.837,4.887,4.3,3.837,3.188,0,0
"2018-01-26 01:19:00",1068955,0,0.766,0.403,0.166,31.22,0,176.8,8.45,6.95,6.2,6.2,5.45,4.7,0.731,6.925,5.6,4.775,4.138,3.712,3.075,0,0
"2018-01-26 01:20:00",1068956,0,0.653,0.211,-0.052,31.95,0,177.7,7.7,8.45,6.2,5.45,4.7,3.95,0.589,7.137,5.637,4.675,4,3.575,3.038,0,0
"2018-01-26 01:21:00",1068957,0,0.469,0.056,-0.212,32.58,0,174.2,7.7,6.95,5.45,4.7,3.95,3.95,0.544,6.212,5.075,3.987,3.35,3.05,2.563,0,0
"2018-01-26 01:22:00",1068958,0,0.209,-0.242,-0.502,33.32,0,170.3,7.7,6.2,5.45,4.7,3.95,3.2,0.589,6.375,4.75,3.925,3.338,2.963,2.525,0,0
"2018-01-26 01:23:00",1068959,0,0.147,-0.452,-0.707,33.96,0,166.9,6.95,6.2,4.7,4.7,3.95,3.95,0.539,6.325,4.875,4.062,3.5,3.1,2.55,0,0
"2018-01-26 01:24:00",1068960,0,0.044,-0.696,-0.964,34.47,0,168.9,6.95,5.45,4.7,3.95,3.95,3.95,0.512,6.237,4.662,3.675,3.05,2.725,2.238,0,0
"2018-01-26 01:25:00",1068961,0,0.012,-0.773,-1.071,34.81,0,173.8,6.95,5.45,4.7,3.95,3.95,3.2,0.595,6.112,4.6,3.513,2.925,2.65,2.338,0,0
"2018-01-26 01:26:00",1068962,0,-0.106,-0.931,-1.197,35.31,0,173.7,6.95,5.45,4.7,4.7,4.7,3.95,0.579,6.4,4.637,3.85,3.4,3,2.45,0,0
"2018-01-26 01:27:00",1068963,0,-0.088,-0.99,-1.273,35.64,0,169.9,6.95,5.45,4.7,4.7,3.95,3.2,0.51,5.787,4.587,3.563,2.975,2.65,2.213,0,0
"2018-01-26 01:28:00",1068964,0,-0.159,-1.025,-1.335,35.7,0,170.9,6.2,5.45,4.7,3.95,3.95,3.2,0.491,5.487,4.075,3.45,2.938,2.65,2.175,0,0
"2018-01-26 01:29:00",1068965,0,-0.203,-1.029,-1.36,35.63,0,170.9,6.2,4.7,3.95,3.2,3.2,3.2,0.432,5.275,4.212,3.425,2.875,2.475,2.088,0,0
"2018-01-26 01:30:00",1068966,0,-0.466,-1.178,-1.499,35.82,0,174.3,6.2,4.7,4.7,3.95,3.2,3.2,0.464,5.362,3.95,3.338,2.9,2.463,2.188,0,0
"2018-01-26 01:31:00",1068967,0,-0.46,-1.365,-1.697,36.31,0,181.6,6.2,5.45,3.95,3.95,3.2,3.2,0.464,5.75,4.125,3.375,2.825,2.438,2.163,0,0
"2018-01-26 01:32:00",1068968,0,-0.267,-1.338,-1.673,36.45,0,184.1,6.95,5.45,4.7,4.7,3.2,3.2,0.51,5.6,4.175,3.463,2.925,2.5,2.013,0,0
"2018-01-26 01:33:00",1068969,0,-0.292,-1.261,-1.63,36.26,0,178.7,5.45,4.7,3.95,3.95,3.2,3.2,0.514,4.712,3.563,2.875,2.4,2.163,1.838,0,0
"2018-01-26 01:34:00",1068970,0,-0.496,-1.365,-1.739,36.49,0,176.5,5.45,3.95,3.2,3.2,2.45,2.45,0.352,4.6,3.238,2.6,2.238,1.888,1.613,0,0
"2018-01-26 01:35:00",1068971,0,-0.53,-1.514,-1.837,37.03,0,179.6,6.2,4.7,3.95,3.2,3.2,2.45,0.441,4.962,3.6,2.963,2.563,2.125,1.775,0,0
"2018-01-26 01:36:00",1068972,0,-0.417,-1.559,-1.907,37.24,0,179.5,6.2,4.7,3.95,3.2,3.2,2.45,0.464,5.175,3.625,2.825,2.413,2.088,1.613,0,0
"2018-01-26 01:37:00",1068973,0,-0.318,-1.668,-2.027,37.52,0,180.7,6.2,4.7,3.95,3.2,3.2,2.45,0.392,5.025,3.538,2.575,2.313,2,1.725,0,0
"2018-01-26 01:38:00",1068974,0,-0.436,-1.707,-2.121,37.65,0,181.1,5.45,3.95,3.2,3.2,2.45,2.45,0.357,4.775,3.388,2.675,2.175,1.85,1.563,0,0
"2018-01-26 01:39:00",1068975,0,-0.453,-1.721,-2.138,37.66,0,186.2,4.7,3.95,3.2,3.2,2.45,1.7,0.362,4.412,3.25,2.538,2.037,1.7,1.259,0,0
"2018-01-26 01:40:00",1068976,0,-0.384,-1.766,-2.207,37.77,0,184.6,4.7,3.95,3.2,3.2,2.45,2.45,0.399,4.462,3.4,2.538,2.037,1.688,1.288,0,0
"2018-01-26 01:41:00",1068977,0,-0.351,-1.753,-2.227,37.73,0,175.8,5.45,3.95,3.2,3.2,2.45,2.45,0.422,4.587,3.513,2.713,2.275,1.938,1.675,0,0
"2018-01-26 01:42:00",1068978,0,-0.307,-1.773,-2.285,37.7,0,175.8,5.45,4.7,3.2,2.45,2.45,2.45,0.332,4.75,3.463,2.538,2.013,1.65,1.388,0,0
"2018-01-26 01:43:00",1068979,0,-0.215,-1.8,-2.373,37.77,0,179.4,5.45,3.95,3.2,2.45,2.45,1.7,0.372,4.4,3.188,2.413,1.9,1.525,1.288,0,0
"2018-01-26 01:44:00",1068980,0,-0.284,-1.877,-2.457,37.9,0,180.3,4.7,3.2,2.45,2.45,1.7,1.7,0.431,3.775,2.763,1.963,1.613,1.231,0.917,0,0
"2018-01-26 01:45:00",1068981,0,-0.378,-1.93,-2.552,38.09,0,175.2,5.45,3.95,3.2,2.45,2.45,1.7,0.432,4.163,2.988,2.263,1.813,1.425,1.007,0,0
"2018-01-26 01:46:00",1068982,0,-0.556,-1.895,-2.514,38.02,0,173,5.45,4.7,3.2,3.2,2.45,2.45,0.404,4.55,3.325,2.338,2.013,1.625,1.372,0,0
"2018-01-26 01:47:00",1068983,0,-0.49,-1.75,-2.339,37.73,0,171.8,5.45,3.95,3.2,3.2,2.45,2.45,0.463,4.425,3.138,2.413,2.025,1.738,1.35,0,0
"2018-01-26 01:48:00",1068984,0,-0.604,-1.664,-2.173,37.39,0,170.8,5.45,3.95,3.2,3.2,2.45,2.45,0.439,4.125,2.963,2.45,2.063,1.763,1.438,0,0
"2018-01-26 01:49:00",1068985,0,-0.758,-1.662,-2.115,37.28,0,169.5,5.45,3.95,2.45,2.45,2.45,1.7,0.348,4.2,2.788,2.113,1.875,1.6,1.325,0,0
"2018-01-26 01:50:00",1068986,0,-0.958,-1.753,-2.149,37.44,0,171.5,4.7,4.7,3.2,2.45,3.2,2.45,0.446,4.337,3.175,2.513,2.175,1.888,1.588,0,0
"2018-01-26 01:51:00",1068987,-1,-1.079,-1.86,-2.217,37.75,0,167.1,5.45,3.95,3.95,3.2,3.2,2.45,0.383,4.637,3.225,2.675,2.238,1.963,1.525,0,0
"2018-01-26 01:52:00",1068988,-1,-1.078,-1.917,-2.257,38.06,0,167.6,6.2,5.45,3.95,3.95,3.95,3.2,0.527,5.087,3.9,3.038,2.625,2.338,1.975,0,0
"2018-01-26 01:53:00",1068989,-1,-1.101,-1.885,-2.226,38.09,0,166.8,6.2,5.45,4.7,4.7,3.95,3.2,0.516,5.3,4.138,3.538,3.163,2.75,2.275,0,0
"2018-01-26 01:54:00",1068990,-1,-1.173,-1.92,-2.209,38.11,0,166,6.2,5.45,3.95,3.95,3.95,3.2,0.572,5.537,4.075,3.075,2.65,2.35,1.975,0,0
"2018-01-26 01:55:00",1068991,-1,-1.196,-2.034,-2.31,38.39,0,165.3,6.95,5.45,4.7,3.95,3.95,3.2,0.612,5.725,4.038,3.213,2.788,2.45,2.15,0,0
"2018-01-26 01:56:00",1068992,-1,-1.157,-2.031,-2.347,38.5,0,162.4,6.95,5.45,4.7,3.95,3.95,3.2,0.39,5.962,4.45,3.625,3.1,2.738,2.263,0,0
"2018-01-26 01:57:00",1068993,-1,-1.154,-2.051,-2.376,38.51,0,161.5,6.95,5.45,4.7,4.7,3.95,3.2,0.633,6.125,4.5,3.438,3.038,2.775,2.263,0,0
"2018-01-26 01:58:00",1068994,-1,-1.195,-2.079,-2.343,38.58,0,164.2,6.95,6.2,5.45,4.7,4.7,3.2,0.555,5.9,4.525,3.725,3.225,2.863,2.363,0,0
"2018-01-26 01:59:00",1068995,-1,-0.969,-1.879,-2.144,38.13,0,168.4,7.7,6.95,6.2,5.45,4.7,3.95,0.634,6.162,4.725,4.038,3.725,3.3,2.85,0,0
"2018-01-26 02:00:00",1068996,-1,-0.86,-1.692,-1.947,37.38,0,171.8,6.95,5.45,3.95,3.95,3.95,3.95,0.514,5.45,4.163,3.375,2.925,2.538,2.075,0,0
"2018-01-26 02:01:00",1068997,-1,-0.985,-1.753,-2.016,37.26,0,176.4,6.2,4.7,3.95,3.2,3.2,3.2,0.448,4.587,3.65,2.963,2.563,2.375,2.013,0,0
"2018-01-26 02:02:00",1068998,-1,-1.344,-1.933,-2.205,37.68,0,172.2,5.45,3.95,3.2,3.2,2.45,2.45,0.458,4.425,3.463,2.525,2.125,1.825,1.463,0,0
"2018-01-26 02:03:00",1068999,-1,-1.582,-2.158,-2.424,38.4,0,173.7,5.45,4.7,3.95,3.2,3.2,2.45,0.482,4.487,3.363,2.85,2.438,2.125,1.8,0,0
"2018-01-26 02:04:00",1069000,-1,-1.669,-2.268,-2.535,39.01,0,178.2,6.2,5.45,3.95,3.95,3.95,3.2,0.512,5.212,4.012,3.313,2.813,2.475,2.063,0,0
"2018-01-26 02:05:00",1069001,-1,-1.556,-2.286,-2.569,39.36,0,175.3,6.95,5.45,4.7,3.95,3.2,2.45,0.422,5.887,4.087,3.238,2.663,2.313,1.825,0,0
"2018-01-26 02:06:00",1069002,-1,-1.099,-2.218,-2.512,39.42,0,175.6,7.7,6.2,5.45,4.7,3.95,3.2,0.554,6.062,4.537,3.775,3.2,2.775,2.4,0,0
"2018-01-26 02:07:00",1069003,-1,-0.962,-1.966,-2.326,38.73,0,171.2,6.2,5.45,4.7,3.95,3.95,3.2,0.624,5.575,4.163,3.25,2.863,2.6,2.138,0,0
"2018-01-26 02:08:00",1069004,-1,-1.024,-1.85,-2.184,38.19,0,172.4,6.2,5.45,4.7,3.95,3.2,3.2,0.514,5.312,4.075,3.15,2.7,2.363,1.938,0,0
"2018-01-26 02:09:00",1069005,-1,-1.153,-1.879,-2.186,38.18,0,178,6.2,5.45,4.7,3.95,3.2,2.45,0.474,5.137,3.975,3.363,2.825,2.45,2.025,0,0
"2018-01-26 02:10:00",1069006,-1,-1.258,-1.948,-2.239,38.38,0,176.2,6.2,4.7,3.95,3.95,3.2,2.45,0.589,4.887,3.425,2.788,2.413,2.075,1.65,0,0
"2018-01-26 02:11:00",1069007,0,-1.426,-2.086,-2.381,38.81,0,177,6.95,5.45,3.95,3.95,3.95,3.2,0.556,5.612,4.112,3.2,2.775,2.55,2.075,0,0
"2018-01-26 02:12:00",1069008,0,-1.329,-2.147,-2.448,39.16,0,187.1,6.2,5.45,4.7,3.95,3.2,3.2,0.451,5.412,4.237,3.475,2.938,2.65,2.075,0,0
"2018-01-26 02:13:00",1069009,0,-1.337,-2.166,-2.466,39.22,0,181.7,5.45,3.95,3.2,3.2,2.45,2.45,0.398,4.55,3.425,2.65,2.313,2.05,1.6,0,0
"2018-01-26 02:14:00",1069010,0,-1.518,-2.279,-2.596,39.49,0,175.7,5.45,4.7,3.95,3.95,3.95,3.2,0.614,4.862,3.625,3.013,2.55,2.238,1.875,0,0
"2018-01-26 02:15:00",1069011,0,-1.508,-2.355,-2.686,39.8,0,179.9,6.2,5.45,3.95,3.2,3.2,3.2,0.446,4.975,3.875,3.088,2.6,2.263,1.888,0,0
"2018-01-26 02:16:00",1069012,0,-1.683,-2.381,-2.706,39.85,0,176.9,5.45,3.95,3.95,3.2,3.2,2.45,0.439,4.1,3.138,2.625,2.338,2.013,1.613,0,0
"2018-01-26 02:17:00",1069013,0,-1.768,-2.519,-2.828,40.23,0,174.4,6.2,4.7,3.95,3.2,2.45,2.45,0.383,4.912,3.6,2.688,2.338,1.963,1.675,0,0
"2018-01-26 02:18:00",1069014,0,-1.735,-2.533,-2.835,40.47,0,172.1,6.95,5.45,4.7,4.7,3.95,3.2,0.499,5.262,3.9,3.15,2.675,2.388,1.975,0,0
"2018-01-26 02:19:00",1069015,0,-1.585,-2.455,-2.746,40.35,0,171.4,6.95,5.45,5.45,4.7,3.95,3.2,0.589,5.875,4.4,3.55,3.113,2.688,2.3,0,0
"2018-01-26 02:20:00",1069016,0,-1.378,-2.227,-2.512,39.72,0,170,6.95,6.2,5.45,4.7,3.95,3.2,0.537,5.95,4.712,3.85,3.275,2.875,2.35,0,0
"2018-01-26 02:21:00",1069017,0,-1.366,-2.096,-2.414,39.08,0,170,6.95,5.45,5.45,3.95,3.95,3.2,0.458,5.712,4.537,3.625,3.113,2.75,2.425,0,0
"2018-01-26 02:22:00",1069018,0,-1.608,-2.205,-2.524,39.12,0,167.4,6.2,4.7,4.7,3.95,3.95,3.2,0.587,5.4,3.8,3.025,2.663,2.275,2.037,0,0
"2018-01-26 02:23:00",1069019,0,-1.685,-2.337,-2.596,39.53,0,170.3,6.2,5.45,4.7,4.7,3.95,3.2,0.556,5.387,4.163,3.513,3.113,2.688,2.275,0,0
"2018-01-26 02:24:00",1069020,0,-1.685,-2.33,-2.619,39.64,0,171.3,6.95,6.2,4.7,4.7,3.95,3.2,0.507,5.762,4.4,3.413,2.888,2.525,2.063,0,0
"2018-01-26 02:25:00",1069021,0,-1.658,-2.284,-2.597,39.52,0,171.7,6.95,6.2,4.7,4.7,3.95,3.95,0.633,5.587,4.35,3.725,3.125,2.625,2.1,0,0
"2018-01-26 02:26:00",1069022,0,-1.656,-2.272,-2.546,39.53,0,171.5,6.95,6.2,4.7,4.7,3.95,3.2,0.463,5.937,4.425,3.7,3.163,2.863,2.463,0,0
"2018-01-26 02:27:00",1069023,0,-1.567,-2.199,-2.482,39.39,0,168.1,7.7,6.2,5.45,5.45,4.7,4.7,0.558,6.075,4.812,3.875,3.4,3.013,2.613,0,0
"2018-01-26 02:28:00",1069024,0,-1.554,-2.171,-2.45,39.27,0,172.4,7.7,6.95,6.2,6.2,6.2,5.45,0.811,6.525,5.125,4.45,3.75,3.363,2.85,0,0
"2018-01-26 02:29:00",1069025,0,-1.537,-2.124,-2.394,39.25,0,172.5,7.7,6.2,6.2,5.45,4.7,3.95,0.705,6.512,4.887,4.112,3.55,3.213,2.688,0,0
"2018-01-26 02:30:00",1069026,0,-1.51,-2.126,-2.39,39.25,0,173.1,6.95,6.2,4.7,4.7,3.95,3.2,0.588,6.012,4.587,3.775,3.3,2.863,2.413,0,0
"2018-01-26 02:31:00",1069027,0,-1.525,-2.175,-2.408,39.32,0,175.1,8.45,6.95,5.45,5.45,4.7,3.95,0.566,6.2,5.037,4.15,3.713,3.288,2.725,0,0
"2018-01-26 02:32:00",1069028,0,-1.501,-2.11,-2.355,39.21,0,171.7,7.7,6.2,5.45,5.45,4.7,3.95,0.634,6.225,4.987,4.112,3.65,3.238,2.75,0,0
"2018-01-26 02:33:00",1069029,0,-1.472,-2.084,-2.302,39.05,0,176.9,8.45,6.95,6.95,5.45,5.45,4.7,0.722,6.55,5.175,4.6,3.975,3.687,3.038,0,0
"2018-01-26 02:34:00",1069030,0,-1.457,-2.017,-2.219,38.79,0,173.2,7.7,6.95,6.2,5.45,5.45,3.95,0.567,6.412,5.162,4.263,3.75,3.325,2.725,0,0
"2018-01-26 02:35:00",1069031,0,-1.441,-1.969,-2.155,38.54,0,172.4,7.7,6.95,5.45,5.45,5.45,4.7,0.846,6.737,5.412,4.387,3.85,3.5,2.988,0,0
"2018-01-26 02:36:00",1069032,0,-1.486,-1.989,-2.189,38.53,0,171.1,7.7,6.2,5.45,4.7,4.7,3.95,0.655,5.975,4.812,4.138,3.663,3.25,2.75,0,0
"2018-01-26 02:37:00",1069033,0,-1.632,-2.121,-2.32,38.91,0,172.4,7.7,6.2,5.45,4.7,3.95,3.95,0.589,6.337,4.95,4.2,3.6,3.188,2.65,0,0
"2018-01-26 02:38:00",1069034,0,-1.587,-2.096,-2.34,39.18,0,172.3,7.7,6.95,6.2,5.45,4.7,3.95,0.549,6.475,5.25,4.437,3.912,3.413,2.85,0,0
"2018-01-26 02:39:00",1069035,0,-1.492,-2.084,-2.307,39.21,0,172.9,7.7,6.2,6.2,5.45,5.45,4.7,0.707,6.812,4.875,4.462,3.925,3.45,2.975,0,0
"2018-01-26 02:40:00",1069036,0,-1.455,-2.057,-2.261,39.08,0,172.8,7.7,6.95,6.2,5.45,4.7,4.7,0.605,6.362,5.275,4.525,4.062,3.563,3.025,0,0
"2018-01-26 02:41:00",1069037,0,-1.611,-2.076,-2.244,38.96,0,171.9,7.7,6.2,5.45,4.7,4.7,3.95,0.619,6.35,4.912,4.15,3.6,3.238,2.763,0,0
"2018-01-26 02:42:00",1069038,0,-1.749,-2.213,-2.389,39.27,0,174.6,7.7,6.2,5.45,5.45,4.7,3.95,0.58,6.4,5.05,4.125,3.575,3.175,2.675,0,0
"2018-01-26 02:43:00",1069039,0,-1.777,-2.26,-2.47,39.54,0,173.7,7.7,6.2,5.45,5.45,3.95,3.95,0.57,6.25,4.937,3.975,3.363,2.975,2.488,0,0
"2018-01-26 02:44:00",1069040,0,-1.728,-2.252,-2.445,39.54,0,174.7,8.45,6.95,6.2,5.45,4.7,4.7,0.635,7.025,5.737,4.775,4.237,3.812,3.263,0,0
"2018-01-26 02:45:00",1069041,0,-1.666,-2.166,-2.378,39.2,0,171.2,8.45,6.95,6.2,5.45,5.45,4.7,0.78,6.7,5.137,4.387,3.925,3.55,3.125,0,0
"2018-01-26 02:46:00",1069042,0,-1.759,-2.274,-2.47,39.45,0,172.5,8.45,7.7,6.2,5.45,4.7,3.95,0.705,6.962,5.537,4.6,4.038,3.563,3.163,0,0
"2018-01-26 02:47:00",1069043,0,-1.68,-2.28,-2.496,39.62,0,171.4,7.7,6.2,5.45,4.7,4.7,3.95,0.581,6.525,4.775,3.937,3.6,3.2,2.775,0,0
"2018-01-26 02:48:00",1069044,0,-1.75,-2.341,-2.527,39.85,0,174.7,7.7,6.95,6.2,5.45,4.7,4.7,0.698,6.6,5.225,4.487,4.1,3.675,3.138,0,0
"2018-01-26 02:49:00",1069045,0,-1.911,-2.41,-2.6,40.04,0,172,7.7,6.2,5.45,4.7,3.95,3.2,0.509,6.262,4.587,3.788,3.2,2.713,2.2,0,0
"2018-01-26 02:50:00",1069046,0,-2.009,-2.488,-2.699,40.41,0,169.8,7.7,6.95,5.45,5.45,4.7,3.95,0.642,6.062,4.975,4.125,3.588,3.2,2.525,0,0
"2018-01-26 02:51:00",1069047,-1,-2.104,-2.529,-2.729,40.56,0,169.7,7.7,6.95,6.2,5.45,5.45,4.7,0.802,6.175,5.087,4.462,4.025,3.637,3.15,0,0
"2018-01-26 02:52:00",1069048,-1,-2.039,-2.478,-2.643,40.44,0,168.6,8.45,6.95,6.95,6.2,5.45,4.7,0.649,6.962,5.875,5.112,4.55,3.962,3.363,0,0
"2018-01-26 02:53:00",1069049,-1,-1.987,-2.428,-2.599,40.11,0,166.1,8.45,6.95,6.2,6.2,5.45,4.7,0.69,6.912,5.562,4.587,4.125,3.775,3.25,0,0
"2018-01-26 02:54:00",1069050,-1,-1.988,-2.459,-2.608,40.02,0,166.8,9.2,8.45,6.95,6.2,5.45,4.7,0.783,7.675,5.975,4.825,4.275,3.875,3.175,0,0
"2018-01-26 02:55:00",1069051,-1,-1.865,-2.415,-2.611,39.86,0,171.8,8.45,7.7,6.95,5.45,5.45,4.7,0.772,6.962,5.775,4.712,4.025,3.463,2.838,0,0
"2018-01-26 02:56:00",1069052,-1,-1.958,-2.416,-2.605,39.76,0,168.6,8.45,6.95,6.2,5.45,5.45,4.7,0.691,6.475,5.012,4.387,3.912,3.6,3,0,0
"2018-01-26 02:57:00",1069053,-1,-1.935,-2.42,-2.586,39.74,0,170.1,7.7,6.95,6.2,5.45,5.45,4.7,0.647,6.625,5.625,4.975,4.412,3.887,3.25,0,0
"2018-01-26 02:58:00",1069054,-1,-1.902,-2.33,-2.518,39.51,0,168.5,8.45,7.7,6.95,5.45,5.45,5.45,0.668,7.125,6.087,5,4.287,3.838,3.338,0,0
"2018-01-26 02:59:00",1069055,-1,-1.839,-2.236,-2.44,39.21,0,170.2,9.2,7.7,6.95,6.95,6.2,5.45,0.808,7.175,6.075,5.137,4.562,4.1,3.513,0,0
"2018-01-26 03:00:00",1069056,-1,-1.863,-2.255,-2.486,39.14,0,173.5,9.2,7.7,6.95,5.45,5.45,4.7,0.726,7.175,5.725,4.762,4.212,3.737,3.1,0,0
"2018-01-26 03:01:00",1069057,-1,-1.818,-2.289,-2.465,39.26,0,174.5,9.2,8.45,6.95,6.2,5.45,4.7,0.756,7.675,6.212,5.137,4.437,3.937,3.313,0,0
"2018-01-26 03:02:00",1069058,-1,-1.687,-2.247,-2.437,39.21,0,172.5,9.95,6.95,6.95,6.2,5.45,4.7,0.781,7.512,5.937,4.987,4.362,3.812,3.088,0,0
"2018-01-26 03:03:00",1069059,-1,-1.678,-2.214,-2.393,39.14,0,174,9.2,7.7,6.2,6.2,5.45,4.7,0.696,7.25,5.975,5.05,4.45,4.062,3.388,0,0
"2018-01-26 03:04:00",1069060,-1,-1.666,-2.163,-2.37,39.01,0,173,8.45,8.45,6.95,6.95,6.2,5.45,0.77,7.575,6.125,5.262,4.625,4.138,3.463,0,0
"2018-01-26 03:05:00",1069061,-1,-1.525,-2.056,-2.252,38.77,0,174.1,9.2,7.7,6.95,6.95,6.2,4.7,0.691,7.525,6.075,5.175,4.725,4.3,3.6,0,0
"2018-01-26 03:06:00",1069062,-1,-1.591,-2.028,-2.216,38.5,0,171.9,8.45,6.95,6.2,6.2,5.45,4.7,0.672,6.937,5.65,4.762,4.225,3.862,3.313,0,0
"2018-01-26 03:07:00",1069063,-1,-1.815,-2.177,-2.373,38.74,0,169.2,9.2,7.7,6.2,5.45,4.7,4.7,0.687,7.275,5.525,4.712,4.112,3.65,3.113,0,0
"2018-01-26 03:08:00",1069064,-1,-1.902,-2.328,-2.518,39.24,0,170.8,8.45,7.7,6.95,6.2,5.45,4.7,0.639,7.312,5.962,4.787,4.3,3.8,3.175,0,0
"2018-01-26 03:09:00",1069065,-1,-1.983,-2.387,-2.587,39.43,0,169,8.45,6.95,6.2,5.45,5.45,4.7,0.726,6.887,5.387,4.687,4.175,3.738,3.225,0,0
"2018-01-26 03:10:00",1069066,-1,-2.012,-2.463,-2.636,39.68,0,170.6,9.2,7.7,6.95,6.2,6.2,5.45,0.796,7.7,6.2,5.137,4.475,4.1,3.513,0,0
"2018-01-26 03:11:00",1069067,0,-1.847,-2.376,-2.57,39.56,0,173.7,9.2,7.7,6.95,6.2,5.45,4.7,0.696,7.412,6.05,5.275,4.537,4.062,3.45,0,0
"2018-01-26 03:12:00",1069068,0,-1.88,-2.339,-2.526,39.26,0,174.1,8.45,7.7,6.95,6.2,4.7,4.7,0.594,7.187,5.837,4.887,4.2,3.8,3.113,0,0
"2018-01-26 03:13:00",1069069,0,-1.958,-2.387,-2.571,39.34,0,175.9,8.45,6.95,6.95,6.2,4.7,4.7,0.542,6.925,5.562,4.712,4.15,3.7,3.138,0,0
"2018-01-26 03:14:00",1069070,0,-1.933,-2.387,-2.57,39.45,0,176.8,8.45,6.95,6.95,6.2,5.45,4.7,0.808,6.95,5.437,4.625,4.05,3.688,3.225,0,0
"2018-01-26 03:15:00",1069071,0,-1.88,-2.377,-2.575,39.43,0,174.7,9.2,8.45,7.7,6.95,6.2,5.45,0.831,7.575,6.1,4.937,4.237,3.75,3.138,0,0
"2018-01-26 03:16:00",1069072,0,-1.881,-2.296,-2.515,39.21,0,177.1,9.2,7.7,6.95,6.2,5.45,4.7,0.754,7.512,5.9,4.825,4.187,3.725,3.138,0,0
"2018-01-26 03:17:00",1069073,0,-1.822,-2.327,-2.521,39.24,0,177.2,9.2,7.7,6.95,6.2,5.45,4.7,0.846,7.6,6.037,4.95,4.15,3.65,3.088,0,0
"2018-01-26 03:18:00",1069074,0,-1.772,-2.286,-2.494,39.19,0,178.9,9.2,7.7,6.95,6.2,5.45,4.7,0.726,7.45,5.875,4.912,4.237,3.862,3.263,0,0
"2018-01-26 03:19:00",1069075,0,-1.796,-2.241,-2.462,39.07,0,175.6,7.7,7.7,6.2,5.45,5.45,3.95,0.705,6.762,5.55,4.625,4.038,3.575,3.113,0,0
"2018-01-26 03:20:00",1069076,0,-1.789,-2.254,-2.438,39.09,0,178,9.2,7.7,6.95,6.2,6.2,5.45,0.704,7.45,6,5.262,4.675,4.287,3.538,0,0
"2018-01-26 03:21:00",1069077,0,-1.674,-2.159,-2.301,38.85,0,179.7,9.95,8.45,8.45,6.95,6.2,5.45,0.785,7.562,6.037,5.35,4.637,4.15,3.475,0,0
"2018-01-26 03:22:00",1069078,0,-1.627,-2.13,-2.281,38.66,0,178.5,9.95,8.45,6.95,6.95,6.2,5.45,0.861,8.2,6.6,5.687,4.962,4.337,3.538,0,0
"2018-01-26 03:23:00",1069079,0,-1.573,-2.056,-2.231,38.49,0,179.1,9.95,8.45,6.2,5.45,5.45,4.7,0.684,7.725,6.4,5.2,4.475,3.975,3.3,0,0
"2018-01-26 03:24:00",1069080,0,-1.567,-2.017,-2.215,38.46,0,181,8.45,8.45,6.2,5.45,5.45,4.7,0.661,7.262,5.95,5.125,4.375,3.887,3.2,0,0
"2018-01-26 03:25:00",1069081,0,-1.591,-2.06,-2.245,38.59,0,180,8.45,7.7,6.95,6.2,6.2,4.7,0.705,6.975,5.687,4.912,4.362,3.937,3.238,0,0
"2018-01-26 03:26:00",1069082,0,-1.617,-2.087,-2.251,38.77,0,177.1,9.95,9.2,7.7,6.95,6.2,4.7,0.979,7.412,6.037,4.962,4.412,3.862,3.013,0,0
"2018-01-26 03:27:00",1069083,0,-1.527,-1.972,-2.155,38.62,0,179.3,9.2,7.7,6.95,6.95,6.2,4.7,0.776,7.687,6.212,5.287,4.475,4.038,3.375,0,0
"2018-01-26 03:28:00",1069084,0,-1.518,-1.93,-2.122,38.42,0,179.5,9.2,7.7,6.2,6.2,5.45,5.45,0.686,7.612,6.1,5.2,4.5,4.038,3.313,0,0
"2018-01-26 03:29:00",1069085,0,-1.519,-1.967,-2.145,38.45,0,180,9.2,8.45,7.7,6.2,6.2,6.2,0.869,7.787,6.612,5.5,4.887,4.475,3.612,0,0
"2018-01-26 03:30:00",1069086,0,-1.454,-1.88,-2.019,38.31,0,181.9,9.2,7.7,6.95,6.2,6.2,4.7,0.756,7.512,6.237,5.375,4.812,4.325,3.488,0,0
"2018-01-26 03:31:00",1069087,0,-1.446,-1.891,-2.021,38.27,0,178.6,9.2,8.45,7.7,6.95,5.45,4.7,0.713,7.187,5.862,5.162,4.612,4.112,3.388,0,0
"2018-01-26 03:32:00",1069088,0,-1.469,-1.91,-2.039,38.51,0,181.3,9.2,8.45,7.7,6.2,6.2,4.7,0.909,7.362,6.262,5.212,4.587,4.112,3.363,0,0
"2018-01-26 03:33:00",1069089,0,-1.387,-1.821,-1.997,38.38,0,181.4,9.95,8.45,7.7,6.95,6.2,5.45,0.875,8.33,6.712,5.712,5.05,4.587,3.787,0,0
"2018-01-26 03:34:00",1069090,0,-1.282,-1.734,-1.907,38.1,0,181,9.95,9.2,8.45,7.7,6.95,5.45,0.957,7.887,6.35,5.487,5.012,4.587,3.825,0,0
"2018-01-26 03:35:00",1069091,0,-1.283,-1.768,-1.9,38.09,0,180.2,9.2,8.45,7.7,6.95,6.2,6.2,0.85,7.812,6.575,5.55,4.862,4.337,3.613,0,0
"2018-01-26 03:36:00",1069092,0,-1.228,-1.677,-1.829,38.01,0,181.3,9.95,8.45,6.95,6.95,6.2,4.7,0.733,7.837,6.625,5.637,4.962,4.512,3.575,0,0
"2018-01-26 03:37:00",1069093,0,-1.247,-1.669,-1.825,37.93,0,179.6,9.2,7.7,6.95,6.2,5.45,4.7,0.764,7.437,5.725,5.137,4.55,4.163,3.413,0,0
"2018-01-26 03:38:00",1069094,0,-1.259,-1.715,-1.862,38.06,0,180.1,9.2,8.45,7.7,6.95,6.2,5.45,0.824,7.337,6.112,5.325,4.775,4.4,3.613,0,0
"2018-01-26 03:39:00",1069095,0,-1.217,-1.675,-1.832,37.87,0,178.7,8.45,7.7,6.2,6.2,6.2,5.45,0.693,7.35,6.075,4.85,4.2,3.763,3.125,0,0
"2018-01-26 03:40:00",1069096,0,-1.24,-1.681,-1.846,37.62,0,176.9,8.45,7.7,6.2,5.45,5.45,4.7,0.836,7.125,5.675,4.862,4.212,3.887,3.3,0,0
"2018-01-26 03:41:00",1069097,0,-1.285,-1.672,-1.857,37.48,0,176.6,9.2,8.45,6.95,6.2,6.2,4.7,0.815,7.262,6.112,5,4.45,3.987,3.25,0,0
"2018-01-26 03:42:00",1069098,0,-1.315,-1.725,-1.903,37.46,0,177.3,9.2,7.7,6.95,5.45,5.45,4.7,0.693,7.175,5.5,4.65,4.15,3.763,3.163,0,0
"2018-01-26 03:43:00",1069099,0,-1.311,-1.737,-1.891,37.53,0,176.4,9.95,8.45,8.45,6.95,6.2,5.45,0.809,7.887,6.65,5.937,5.3,4.75,4.025,0,0
"2018-01-26 03:44:00",1069100,0,-1.216,-1.613,-1.792,37.12,0,176.5,9.2,8.45,6.95,6.2,5.45,4.7,0.718,7.525,6.1,5,4.325,4.05,3.45,0,0
"2018-01-26 03:45:00",1069101,0,-1.276,-1.666,-1.811,37.08,0,175.4,9.2,7.7,7.7,6.95,6.2,4.7,0.761,7.425,6.2,5.487,4.975,4.5,3.775,0,0
"2018-01-26 03:46:00",1069102,0,-1.333,-1.662,-1.813,37.05,0,176.5,8.45,6.95,6.2,5.45,5.45,5.45,0.696,6.9,5.55,4.65,4.163,3.75,3.05,0,0
"2018-01-26 03:47:00",1069103,0,-1.321,-1.759,-1.901,37.31,0,176.1,9.2,8.45,6.95,6.2,6.2,4.7,0.792,7.787,6.062,5,4.387,3.962,3.238,0,0
"2018-01-26 03:48:00",1069104,0,-1.275,-1.728,-1.881,37.25,0,176.7,9.2,8.45,7.7,6.95,6.95,6.95,0.919,7.287,6.075,5.187,4.6,4.112,3.588,0,0
"2018-01-26 03:49:00",1069105,0,-1.368,-1.798,-1.963,37.37,0,178.5,9.2,6.95,6.2,5.45,5.45,4.7,0.765,7.037,5.525,4.65,4.062,3.65,3.138,0,0
"2018-01-26 03:50:00",1069106,0,-1.45,-1.867,-2.019,37.6,0,179.3,8.45,7.7,5.45,6.2,4.7,4.7,0.629,6.287,5.162,4.437,3.962,3.488,2.838,0,0
"2018-01-26 03:51:00",1069107,-1,-1.461,-1.931,-2.062,37.81,0,176.1,8.45,6.95,6.2,5.45,4.7,3.95,0.743,6.987,5.275,4.575,4.025,3.6,2.863,0,0
"2018-01-26 03:52:00",1069108,-1,-1.33,-1.845,-1.968,37.71,0,176.8,8.45,7.7,6.95,6.2,5.45,4.7,0.821,7.175,5.9,5.05,4.375,3.975,3.4,0,0
"2018-01-26 03:53:00",1069109,-1,-1.27,-1.739,-1.894,37.21,0,178.5,9.2,7.7,6.2,5.45,5.45,3.95,0.578,7.237,5.775,4.787,4.163,3.8,3.163,0,0
"2018-01-26 03:54:00",1069110,-1,-1.267,-1.728,-1.894,37.05,0,177.6,7.7,6.95,6.95,5.45,5.45,3.95,0.756,6.587,5.237,4.387,3.837,3.563,2.813,0,0
"2018-01-26 03:55:00",1069111,-1,-1.267,-1.682,-1.851,37.01,0,177,8.45,7.7,6.95,6.2,5.45,4.7,0.71,7.087,5.775,5.112,4.325,3.9,3.125,0,0
"2018-01-26 03:56:00",1069112,-1,-1.113,-1.59,-1.75,36.73,0,174.8,9.2,8.45,7.7,6.95,6.2,5.45,0.796,8,6.587,5.587,4.75,4.1,3.463,0,0
"2018-01-26 03:57:00",1069113,-1,-1.112,-1.509,-1.694,36.42,0,178.1,8.45,6.95,6.2,5.45,4.7,4.7,0.534,6.8,5.562,4.762,4.25,3.65,2.95,0,0
"2018-01-26 03:58:00",1069114,-1,-1.182,-1.565,-1.76,36.63,0,180.1,8.45,6.95,6.2,5.45,5.45,3.95,0.768,6.975,5.45,4.612,3.9,3.538,2.75,0,0
"2018-01-26 03:59:00",1069115,-1,-1.112,-1.602,-1.766,36.81,0,180.1,9.2,7.7,6.95,6.2,6.2,5.45,0.826,7.087,5.775,5.225,4.7,4.275,3.6,0,0
"2018-01-26 04:00:00",1069116,-1,-1.238,-1.637,-1.808,36.92,0,177.6,7.7,6.95,6.2,6.2,5.45,4.7,0.791,6.325,4.95,4.4,3.962,3.525,2.988,0,0
"2018-01-26 04:01:00",1069117,-1,-1.3,-1.699,-1.839,37.05,0,177.4,9.2,8.45,6.95,6.2,5.45,4.7,0.81,6.912,5.962,4.775,4.412,3.975,3.513,0,0
"2018-01-26 04:02:00",1069118,-1,-1.313,-1.708,-1.895,37.16,0,179.9,8.45,6.95,6.2,5.45,4.7,4.7,0.503,6.925,5.475,4.737,4.1,3.713,3.05,0,0
"2018-01-26 04:03:00",1069119,-1,-1.319,-1.786,-1.932,37.47,0,183.2,9.2,7.7,7.7,6.95,6.2,4.7,0.887,7.15,6.137,5.512,4.812,4.425,3.575,0,0
"2018-01-26 04:04:00",1069120,-1,-1.09,-1.55,-1.673,36.96,0,183.8,10.7,9.2,7.7,7.7,6.95,5.45,1.038,7.812,6.862,5.925,5.187,4.687,3.862,0,0
"2018-01-26 04:05:00",1069121,-1,-0.755,-1.18,-1.335,35.67,0,182.3,9.95,9.2,8.45,6.95,6.95,6.2,0.829,8.6,7.412,6.212,5.387,4.95,4.087,0,0
"2018-01-26 04:06:00",1069122,-1,-0.701,-1.086,-1.231,35.03,0,186,9.2,7.7,6.95,6.2,5.45,4.7,0.727,7.487,6.212,5.275,4.487,4.075,3.163,0,0
"2018-01-26 04:07:00",1069123,-1,-0.744,-1.173,-1.294,35.13,0,187.2,9.2,8.45,7.7,6.95,6.95,6.2,0.831,8.1,6.812,5.85,5.237,4.75,3.737,0,0
"2018-01-26 04:08:00",1069124,-1,-0.798,-1.22,-1.312,35.31,0,187.3,9.2,8.45,7.7,6.2,5.45,4.7,0.812,7.3,6.225,5.4,4.8,4.4,3.488,0,0
"2018-01-26 04:09:00",1069125,-1,-0.888,-1.307,-1.426,35.56,0,186.7,9.95,9.2,7.7,7.7,6.2,5.45,0.909,7.45,5.987,5.125,4.562,4.112,3.238,0,0
"2018-01-26 04:10:00",1069126,-1,-0.819,-1.243,-1.346,35.57,0,187.1,9.95,9.2,7.7,7.7,6.95,5.45,1.003,7.55,6.587,5.8,5.137,4.775,3.875,0,0
"2018-01-26 04:11:00",1069127,0,-0.864,-1.222,-1.324,35.51,0,187.2,9.2,7.7,7.7,6.2,6.2,5.45,0.918,7.375,6.225,5.55,4.912,4.425,3.375,0,0
"2018-01-26 04:12:00",1069128,0,-0.882,-1.219,-1.313,35.52,0,187,9.95,8.45,7.7,6.95,6.95,5.45,1.014,7.375,6.4,5.55,4.975,4.65,3.775,0,0
"2018-01-26 04:13:00",1069129,0,-1.007,-1.33,-1.463,35.83,0,192.7,8.45,8.45,6.95,6.2,6.2,5.45,0.897,7.1,5.887,5.137,4.525,4,3.225,0,0
"2018-01-26 04:14:00",1069130,0,-1.053,-1.403,-1.525,36.23,0,189.6,8.45,7.7,6.95,6.2,5.45,4.7,0.855,6.637,5.375,4.787,4.362,3.95,3.025,0,0
"2018-01-26 04:15:00",1069131,0,-1.02,-1.456,-1.583,36.45,0,187.1,9.2,7.7,6.95,6.2,5.45,4.7,0.729,7.475,6.287,5.162,4.562,4.125,3.313,0,0
"2018-01-26 04:16:00",1069132,0,-0.971,-1.398,-1.537,36.23,0,182.3,7.7,6.95,6.2,5.45,5.45,4.7,0.635,6.812,5.7,4.687,4.15,3.713,2.95,0,0
"2018-01-26 04:17:00",1069133,0,-1.186,-1.511,-1.696,36.59,0,182,6.95,6.2,5.45,5.45,5.45,3.95,0.743,6.137,5.062,4.337,3.912,3.538,2.938,0,0
"2018-01-26 04:18:00",1069134,0,-1.433,-1.696,-1.897,37.3,0,182.2,6.95,6.95,5.45,4.7,3.95,3.95,0.532,5.6,4.987,4.1,3.613,3.288,2.55,0,0
"2018-01-26 04:19:00",1069135,0,-1.614,-1.865,-2.072,37.96,0,182.1,7.7,6.95,6.2,4.7,4.7,3.95,0.634,6.012,4.95,4.163,3.738,3.3,2.688,0,0
"2018-01-26 04:20:00",1069136,0,-1.675,-2.012,-2.215,38.46,0,181.4,7.7,6.2,6.2,5.45,4.7,3.95,0.699,6.312,5.05,4.312,3.775,3.363,2.675,0,0
"2018-01-26 04:21:00",1069137,0,-1.693,-2.085,-2.281,38.74,0,184.4,7.7,7.7,6.2,5.45,4.7,3.95,0.607,6.162,5.15,4.35,3.887,3.45,2.813,0,0
"2018-01-26 04:22:00",1069138,0,-1.769,-2.158,-2.354,38.91,0,181,7.7,6.95,6.95,6.2,6.2,4.7,0.981,6.325,5.162,4.537,4.125,3.775,2.913,0,0
"2018-01-26 04:23:00",1069139,0,-1.726,-2.118,-2.272,38.91,0,181.7,8.45,8.45,7.7,6.95,6.2,5.45,0.891,6.887,6.137,5.25,4.687,4.275,3.463,0,0
"2018-01-26 04:24:00",1069140,0,-1.616,-2.026,-2.164,38.56,0,184.3,9.2,6.95,6.2,5.45,5.45,4.7,0.868,6.7,5.612,4.887,4.35,3.825,3.05,0,0
"2018-01-26 04:25:00",1069141,0,-1.603,-2.026,-2.178,38.44,0,183.3,8.45,6.95,6.2,5.45,5.45,3.95,0.62,6.887,5.537,4.562,3.987,3.588,2.975,0,0
"2018-01-26 04:26:00",1069142,0,-1.569,-2.039,-2.185,38.48,0,184.2,7.7,6.95,6.2,6.2,4.7,4.7,0.649,6.362,5.275,4.475,3.962,3.563,2.85,0,0
"2018-01-26 04:27:00",1069143,0,-1.711,-2.121,-2.287,38.7,0,183.5,7.7,6.95,5.45,4.7,4.7,3.95,0.609,6.137,4.775,3.863,3.3,3.05,2.375,0,0
"2018-01-26 04:28:00",1069144,0,-1.768,-2.22,-2.385,39.08,0,183.9,8.45,6.95,6.2,5.45,4.7,3.95,0.514,6.262,5.2,4.525,3.813,3.488,2.663,0,0
"2018-01-26 04:29:00",1069145,0,-1.838,-2.248,-2.431,39.22,0,186.8,8.45,6.95,6.2,5.45,5.45,3.95,0.637,6.587,5.287,4.425,3.875,3.388,2.788,0,0
"2018-01-26 04:30:00",1069146,0,-1.814,-2.271,-2.402,39.22,0,187.1,8.45,6.95,6.95,6.2,6.2,4.7,0.919,6.525,5.487,4.825,4.3,3.787,3.15,0,0
"2018-01-26 04:31:00",1069147,0,-1.827,-2.276,-2.428,39.11,0,185.8,8.45,6.95,5.45,5.45,4.7,4.7,0.677,6.275,5.287,4.475,3.962,3.55,2.938,0,0
"2018-01-26 04:32:00",1069148,0,-1.813,-2.279,-2.425,39.1,0,183.4,6.95,6.2,5.45,5.45,4.7,3.95,0.595,5.925,4.912,3.975,3.6,3.25,2.563,0,0
"2018-01-26 04:33:00",1069149,0,-1.877,-2.312,-2.463,39.22,0,182,7.7,7.7,6.2,5.45,4.7,3.95,0.69,6.775,5.5,4.637,4.087,3.613,2.825,0,0
"2018-01-26 04:34:00",1069150,0,-1.933,-2.361,-2.53,39.44,0,184.5,7.7,6.2,6.2,5.45,4.7,3.95,0.678,6.175,4.875,4.237,3.775,3.338,2.675,0,0
"2018-01-26 04:35:00",1069151,0,-1.985,-2.402,-2.561,39.61,0,187.1,7.7,6.95,6.2,5.45,5.45,3.95,0.846,6.125,5.212,4.475,4.05,3.65,2.813,0,0
"2018-01-26 04:36:00",1069152,0,-2.042,-2.447,-2.636,39.76,0,186.1,7.7,7.7,6.2,6.2,5.45,4.7,0.69,6.337,5.275,4.5,3.987,3.613,2.875,0,0
"2018-01-26 04:37:00",1069153,0,-2.023,-2.461,-2.625,39.74,0,185.8,7.7,6.2,5.45,5.45,4.7,3.95,0.594,6.3,5.187,4.562,4.075,3.688,2.838,0,0
"2018-01-26 04:38:00",1069154,0,-1.981,-2.448,-2.577,39.59,0,189.1,7.7,6.2,5.45,5.45,4.7,3.95,0.558,6.287,5.062,4.2,3.738,3.388,2.663,0,0
"2018-01-26 04:39:00",1069155,0,-2.038,-2.468,-2.632,39.6,0,189,7.7,6.2,6.2,5.45,5.45,4.7,0.838,6.062,5.212,4.475,3.825,3.3,2.6,0,0
"2018-01-26 04:40:00",1069156,0,-2.074,-2.485,-2.644,39.67,0,188.9,7.7,6.2,5.45,4.7,4.7,3.95,0.532,6,5.012,4.312,3.8,3.363,2.713,0,0
"2018-01-26 04:41:00",1069157,0,-2.146,-2.535,-2.661,39.81,0,189.5,8.45,6.95,6.95,5.45,4.7,4.7,0.682,5.75,4.85,4.362,3.775,3.35,2.638,0,0
"2018-01-26 04:42:00",1069158,0,-2.238,-2.611,-2.752,40.05,0,190.3,7.7,6.95,6.2,5.45,4.7,3.95,0.792,5.837,5.137,4.2,3.75,3.3,2.713,0,0
"2018-01-26 04:43:00",1069159,0,-2.283,-2.689,-2.84,40.36,0,187.5,7.7,6.2,5.45,5.45,3.95,3.2,0.451,6.05,4.775,4.062,3.55,3.25,2.488,0,0
"2018-01-26 04:44:00",1069160,0,-2.313,-2.787,-2.95,40.71,0,185.4,6.95,6.2,5.45,3.95,3.95,3.2,0.556,5.912,4.575,3.862,3.288,2.688,2.125,0,0
"2018-01-26 04:45:00",1069161,0,-2.37,-2.847,-3.015,40.99,0,183.7,7.7,6.2,5.45,4.7,3.95,3.95,0.556,5.987,4.75,4,3.488,3.1,2.513,0,0
"2018-01-26 04:46:00",1069162,0,-2.441,-2.91,-3.109,41.16,0,182.4,6.95,5.45,5.45,4.7,3.95,3.2,0.664,5.812,4.75,3.937,3.425,2.963,2.238,0,0
"2018-01-26 04:47:00",1069163,0,-2.578,-3.03,-3.242,41.48,0,179,6.2,5.45,4.7,4.7,3.95,3.2,0.545,5.237,4.237,3.4,2.888,2.5,2.013,0,0
"2018-01-26 04:48:00",1069164,0,-2.796,-3.184,-3.409,42.17,0,174.7,5.45,4.7,3.95,3.95,3.2,3.2,0.421,4.737,3.8,3.1,2.675,2.35,2.037,0,0
"2018-01-26 04:49:00",1069165,0,-3.032,-3.407,-3.659,43.08,0,172.2,5.45,5.45,4.7,3.95,3.2,2.45,0.441,4.725,3.463,2.738,2.388,2.025,1.725,0,0
"2018-01-26 04:50:00",1069166,0,-3.142,-3.594,-3.826,43.78,0,169.3,6.2,4.7,3.95,3.95,3.2,3.2,0.499,5.112,3.962,3.15,2.763,2.388,1.988,0,0
"2018-01-26 04:51:00",1069167,-1,-3.289,-3.736,-3.99,44.16,0,167,6.2,4.7,3.95,3.95,3.2,2.45,0.518,4.787,3.65,2.988,2.613,2.138,1.825,0,0
"2018-01-26 04:52:00",1069168,-1,-3.488,-3.911,-4.144,44.65,0,167.7,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.65,3.788,2.888,2.4,2.138,1.888,0,0
"2018-01-26 04:53:00",1069169,-1,-3.681,-4.068,-4.304,45.23,0,168.5,5.45,4.7,3.95,3.2,3.2,2.45,0.42,4.612,3.45,2.738,2.413,2.037,1.763,0,0
"2018-01-26 04:54:00",1069170,-1,-3.864,-4.258,-4.485,45.84,0,165.5,5.45,3.95,3.95,3.2,3.2,2.45,0.468,4.387,3.375,2.75,2.275,1.95,1.65,0,0
"2018-01-26 04:55:00",1069171,-1,-4.353,-4.51,-4.731,46.4,0,151.3,4.7,3.95,3.2,3.2,3.2,2.45,0.468,3.35,2.9,2.6,2.213,1.95,1.65,0,0
"2018-01-26 04:56:00",1069172,-1,-5.485,-5.444,-5.523,47.55,0,149.5,4.7,3.95,3.2,3.2,2.45,2.45,0.419,3.875,2.988,2.488,2.188,1.875,1.563,0,0
"2018-01-26 04:57:00",1069173,-1,-6.158,-6.229,-6.259,50.09,0,148.9,4.7,3.95,3.2,2.45,2.45,1.7,0.456,3.738,2.9,2.3,1.825,1.538,1.347,0,0
"2018-01-26 04:58:00",1069174,-1,-6.429,-6.625,-6.72,52.43,0,148.9,4.7,3.95,3.2,3.2,2.45,2.45,0.421,3.875,3.038,2.413,2.113,1.8,1.625,0,0
"2018-01-26 04:59:00",1069175,-1,-6.575,-6.859,-7.01,54.09,0,147.4,4.7,3.95,3.2,3.2,2.45,2.45,0.437,3.825,3.025,2.55,2.25,1.825,1.513,0,0
"2018-01-26 05:00:00",1069176,-1,-6.737,-7.048,-7.197,55.25,0,147,3.95,3.2,3.2,3.2,2.45,2.45,0.367,3.563,2.513,2.113,1.925,1.575,1.422,0,0
"2018-01-26 05:01:00",1069177,-1,-6.864,-7.196,-7.359,56.19,0,145.3,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.775,2.9,2.375,2,1.65,1.388,0,0
"2018-01-26 05:02:00",1069178,-1,-6.931,-7.268,-7.455,56.94,0,146.3,4.7,3.95,3.2,2.45,2.45,2.45,0.404,3.975,2.963,2.45,2.113,1.775,1.588,0,0
"2018-01-26 05:03:00",1069179,-1,-6.94,-7.319,-7.523,57.47,0,147.4,4.7,3.95,3.2,3.2,2.45,2.45,0.422,4,3.025,2.375,2.05,1.688,1.513,0,0
"2018-01-26 05:04:00",1069180,-1,-7.018,-7.386,-7.577,57.83,0,150.6,4.7,3.95,3.2,3.2,2.45,2.45,0.494,3.663,2.825,2.325,2.05,1.7,1.388,0,0
"2018-01-26 05:05:00",1069181,-1,-7.081,-7.472,-7.667,58.19,0,153.4,4.7,3.95,3.2,3.2,2.45,2.45,0.384,3.9,3.1,2.55,2.225,1.9,1.613,0,0
"2018-01-26 05:06:00",1069182,-1,-7.094,-7.472,-7.694,58.55,0,153.2,4.7,3.95,3.95,3.2,2.45,2.45,0.422,4.125,3.263,2.613,2.2,1.838,1.638,0,0
"2018-01-26 05:07:00",1069183,-1,-7.114,-7.509,-7.744,58.71,0,154,4.7,3.95,3.95,3.2,2.45,2.45,0.435,3.75,2.95,2.425,2.2,1.863,1.75,0,0
"2018-01-26 05:08:00",1069184,-1,-7.156,-7.557,-7.757,58.94,0,156.4,4.7,3.95,3.2,3.2,2.45,2.45,0.419,3.95,3.088,2.613,2.225,1.875,1.625,0,0
"2018-01-26 05:09:00",1069185,-1,-7.166,-7.582,-7.762,59.15,0,155.7,4.7,3.95,3.95,3.2,2.45,2.45,0.399,4.138,3,2.575,2.275,1.938,1.588,0,0
"2018-01-26 05:10:00",1069186,-1,-7.127,-7.572,-7.774,59.32,0,156.9,5.45,4.7,3.2,3.2,3.2,2.45,0.503,4.263,3.225,2.588,2.25,1.938,1.713,0,0
"2018-01-26 05:11:00",1069187,0,-7.069,-7.553,-7.776,59.44,0,155.5,4.7,3.95,3.95,3.2,3.2,3.2,0.42,4.3,3.3,2.763,2.413,2.037,1.888,0,0
"2018-01-26 05:12:00",1069188,0,-7.098,-7.549,-7.769,59.46,0,153.3,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.512,3.475,2.875,2.438,2.088,1.825,0,0
"2018-01-26 05:13:00",1069189,0,-7.101,-7.606,-7.801,59.5,0,156.2,5.45,4.7,3.95,3.2,3.2,2.45,0.426,4.337,3.475,2.9,2.513,2.2,1.875,0,0
"2018-01-26 05:14:00",1069190,0,-6.979,-7.588,-7.788,59.64,0,157.2,5.45,4.7,3.95,3.2,3.2,3.2,0.458,4.662,3.475,2.888,2.5,2.15,1.838,0,0
"2018-01-26 05:15:00",1069191,0,-6.911,-7.54,-7.783,59.59,0,160.4,5.45,4.7,3.95,3.2,3.2,2.45,0.556,4.55,3.275,2.675,2.325,1.938,1.675,0,0
"2018-01-26 05:16:00",1069192,0,-6.848,-7.552,-7.779,59.52,0,158.8,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.95,3.663,3.05,2.6,2.213,1.925,0,0
"2018-01-26 05:17:00",1069193,0,-6.702,-7.457,-7.7,59.48,0,160.1,5.45,4.7,3.95,3.2,3.95,3.2,0.545,4.9,3.738,3.25,2.763,2.4,1.988,0,0
"2018-01-26 05:18:00",1069194,0,-6.751,-7.413,-7.644,59.22,0,160.1,5.45,4.7,3.95,3.2,3.2,3.2,0.47,4.812,3.663,2.95,2.525,2.3,1.913,0,0
"2018-01-26 05:19:00",1069195,0,-6.815,-7.358,-7.59,59.07,0,159.4,5.45,5.45,3.95,3.95,3.2,3.2,0.474,4.762,3.675,3.225,2.813,2.45,2,0,0
"2018-01-26 05:20:00",1069196,0,-6.847,-7.416,-7.613,59.01,0,159.7,5.45,4.7,3.95,3.95,3.2,3.2,0.521,4.862,3.7,3.063,2.575,2.313,2.075,0,0
"2018-01-26 05:21:00",1069197,0,-6.829,-7.439,-7.649,59.07,0,158.6,6.2,4.7,3.95,3.2,3.2,3.2,0.441,4.975,3.7,3.088,2.588,2.125,1.875,0,0
"2018-01-26 05:22:00",1069198,0,-6.67,-7.383,-7.625,59.11,0,156.4,6.2,5.45,3.95,3.2,3.2,3.2,0.463,5.25,4.15,3.25,2.788,2.413,2.088,0,0
"2018-01-26 05:23:00",1069199,0,-6.632,-7.27,-7.524,58.81,0,157.3,6.2,5.45,4.7,3.95,3.95,3.2,0.451,5.062,3.925,3.325,2.913,2.563,2.188,0,0
"2018-01-26 05:24:00",1069200,0,-6.682,-7.226,-7.438,58.48,0,156.1,6.2,5.45,4.7,3.95,3.95,3.2,0.549,5.225,4.087,3.313,2.975,2.663,2.263,0,0
"2018-01-26 05:25:00",1069201,0,-6.641,-7.216,-7.433,58.3,0,155.2,5.45,4.7,4.7,3.2,3.2,2.45,0.512,5,3.888,2.863,2.438,2.175,1.7,0,0
"2018-01-26 05:26:00",1069202,0,-6.665,-7.174,-7.396,58.21,0,157.9,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.537,3.513,2.838,2.4,2.088,1.75,0,0
"2018-01-26 05:27:00",1069203,0,-6.747,-7.198,-7.405,58.17,0,158.1,5.45,4.7,3.95,3.2,3.2,2.45,0.392,4.712,3.575,2.863,2.475,2,1.713,0,0
"2018-01-26 05:28:00",1069204,0,-6.756,-7.224,-7.446,58.23,0,155.8,5.45,4.7,3.95,3.2,2.45,2.45,0.439,4.525,3.4,2.638,2.25,1.925,1.638,0,0
"2018-01-26 05:29:00",1069205,0,-6.811,-7.261,-7.492,58.36,0,164.4,4.7,3.95,3.2,3.2,3.2,2.45,0.411,3.713,3.013,2.313,2.013,1.7,1.447,0,0
"2018-01-26 05:30:00",1069206,0,-6.875,-7.3,-7.541,58.55,0,163.2,5.45,3.95,3.95,3.2,2.45,2.45,0.42,4.225,3.088,2.5,2.113,1.738,1.45,0,0
"2018-01-26 05:31:00",1069207,0,-6.646,-7.237,-7.482,58.73,0,160.9,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.762,3.613,2.988,2.638,2.363,2.013,0,0
"2018-01-26 05:32:00",1069208,0,-6.362,-7.035,-7.278,58.41,0,159.5,6.2,4.7,4.7,3.95,3.2,3.2,0.443,5.112,3.813,3.15,2.75,2.35,1.963,0,0
"2018-01-26 05:33:00",1069209,0,-6.151,-6.866,-7.108,57.75,0,158.1,6.95,4.7,4.7,3.95,3.2,3.2,0.503,5.212,3.8,3.238,2.813,2.463,2.025,0,0
"2018-01-26 05:34:00",1069210,0,-6.017,-6.73,-6.949,57.09,0,161.9,6.2,5.45,4.7,3.95,3.95,3.2,0.495,5.037,4.038,3.375,3,2.663,2.275,0,0
"2018-01-26 05:35:00",1069211,0,-6.069,-6.689,-6.907,56.48,0,159.8,6.2,5.45,3.95,3.95,3.2,3.2,0.448,5.1,3.788,3.05,2.7,2.375,1.988,0,0
"2018-01-26 05:36:00",1069212,0,-6.024,-6.681,-6.889,56.29,0,160.7,6.2,5.45,4.7,3.95,3.2,3.2,0.483,5.3,4.1,3.238,2.788,2.55,2.075,0,0
"2018-01-26 05:37:00",1069213,0,-5.931,-6.571,-6.782,56.03,0,158.1,6.2,5.45,4.7,4.7,3.95,3.2,0.458,5.362,4.275,3.538,3.138,2.75,2.263,0,0
"2018-01-26 05:38:00",1069214,0,-5.841,-6.53,-6.748,55.69,0,158.4,6.2,4.7,3.95,3.95,3.95,3.2,0.456,5.312,4.187,3.388,2.963,2.663,2.25,0,0
"2018-01-26 05:39:00",1069215,0,-5.634,-6.476,-6.727,55.4,0,155.1,6.95,5.45,4.7,3.95,3.95,3.2,0.515,5.425,4.138,3.325,2.875,2.575,2.15,0,0
"2018-01-26 05:40:00",1069216,0,-5.588,-6.43,-6.704,55.12,0,157.4,6.2,4.7,3.95,3.2,3.2,2.45,0.435,4.762,3.488,2.713,2.213,1.863,1.588,0,0
"2018-01-26 05:41:00",1069217,0,-5.657,-6.373,-6.664,54.85,0,162.1,6.2,4.7,3.2,3.95,3.2,2.45,0.497,4.787,3.513,2.788,2.45,2.15,1.8,0,0
"2018-01-26 05:42:00",1069218,0,-5.543,-6.34,-6.581,54.65,0,163.1,6.2,4.7,4.7,3.95,3.95,3.2,0.545,5.187,3.913,3.363,2.875,2.5,2.125,0,0
"2018-01-26 05:43:00",1069219,0,-5.472,-6.239,-6.512,54.19,0,161.9,5.45,3.95,3.95,3.2,2.45,2.45,0.413,4.65,3.35,2.538,2.188,1.788,1.563,0,0
"2018-01-26 05:44:00",1069220,0,-5.628,-6.255,-6.501,54.01,0,160.6,6.2,4.7,4.7,3.95,3.95,3.2,0.687,4.937,3.675,3.05,2.55,2.325,1.888,0,0
"2018-01-26 05:45:00",1069221,0,-5.709,-6.294,-6.527,54.09,0,162.5,6.2,4.7,4.7,3.95,3.2,3.2,0.42,5.012,3.675,3.138,2.625,2.413,2.037,0,0
"2018-01-26 05:46:00",1069222,0,-5.456,-6.249,-6.455,54.27,0,162.8,7.7,6.2,4.7,4.7,3.95,3.2,0.521,5.737,4.475,3.7,3.25,2.8,2.4,0,0
"2018-01-26 05:47:00",1069223,0,-5.206,-5.923,-6.178,53.49,0,159,6.95,6.2,5.45,4.7,4.7,3.95,0.668,5.725,4.425,3.787,3.413,3.088,2.55,0,0
"2018-01-26 05:48:00",1069224,0,-5.175,-5.924,-6.163,52.85,0,162.7,6.95,5.45,5.45,4.7,3.95,3.2,0.539,5.712,4.287,3.7,3.238,2.85,2.438,0,0
"2018-01-26 05:49:00",1069225,0,-5.285,-5.93,-6.181,52.6,0,165.5,6.2,5.45,4.7,3.95,3.2,3.2,0.535,5.15,4.05,3.35,2.913,2.513,2.175,0,0
"2018-01-26 05:50:00",1069226,0,-5.256,-5.991,-6.234,52.61,0,165.5,6.95,5.45,4.7,4.7,3.95,3.2,0.548,5.537,3.95,3.088,2.625,2.45,2.075,0,0
"2018-01-26 05:51:00",1069227,-1,-5.166,-5.902,-6.143,52.45,0,167.8,6.95,5.45,4.7,4.7,3.95,3.95,0.605,5.562,4.475,3.663,3.15,2.813,2.325,0,0
"2018-01-26 05:52:00",1069228,-1,-5.08,-5.755,-5.965,51.94,0,165,6.95,6.2,4.7,4.7,3.95,3.2,0.556,5.687,4.525,3.738,3.113,2.825,2.313,0,0
"2018-01-26 05:53:00",1069229,-1,-4.896,-5.596,-5.827,51.24,0,168.2,6.95,5.45,5.45,4.7,3.95,3.2,0.474,5.862,4.587,3.788,3.3,2.925,2.438,0,0
"2018-01-26 05:54:00",1069230,-1,-4.993,-5.561,-5.788,50.64,0,170.4,6.2,6.2,4.7,3.95,3.2,3.2,0.435,4.85,3.763,3.188,2.85,2.538,2.138,0,0
"2018-01-26 05:55:00",1069231,-1,-5.41,-5.772,-5.954,50.7,0,168.5,6.95,4.7,3.95,3.95,3.95,3.2,0.566,5.212,3.8,2.988,2.625,2.363,2.063,0,0
"2018-01-26 05:56:00",1069232,-1,-5.341,-6.009,-6.195,51.56,0,170,6.95,6.2,4.7,4.7,3.95,3.2,0.493,5.687,4.325,3.463,3.075,2.725,2.525,0,0
"2018-01-26 05:57:00",1069233,-1,-5.38,-6.072,-6.289,52.09,0,169.4,7.7,6.2,4.7,3.95,3.95,3.2,0.503,5.675,4.6,3.625,3.1,2.588,2.263,0,0
"2018-01-26 05:58:00",1069234,-1,-5.278,-5.992,-6.234,52.13,0,168.9,7.7,5.45,5.45,4.7,4.7,3.95,0.674,5.85,4.362,3.588,3.1,2.75,2.363,0,0
"2018-01-26 05:59:00",1069235,-1,-5.451,-6.135,-6.362,52.09,0,169.1,6.95,5.45,4.7,3.95,3.2,3.2,0.482,5.525,4.138,3.438,2.975,2.625,2.225,0,0
"2018-01-26 06:00:00",1069236,-1,-5.568,-6.208,-6.439,52.59,0,170.7,6.2,5.45,4.7,3.95,3.2,3.2,0.51,5.325,3.975,3.375,2.913,2.5,2.188,0,0
"2018-01-26 06:01:00",1069237,-1,-5.565,-6.31,-6.552,52.89,0,174,6.95,4.7,3.95,3.95,3.2,3.2,0.493,5.525,3.962,3.313,2.788,2.425,2.05,0,0
"2018-01-26 06:02:00",1069238,-1,-5.568,-6.264,-6.522,53,0,172.3,6.2,4.7,4.7,3.95,3.95,3.2,0.554,5.062,3.95,3.225,2.938,2.625,2.075,0,0
"2018-01-26 06:03:00",1069239,-1,-5.528,-6.249,-6.492,52.9,0,170.4,6.2,5.45,4.7,3.95,3.95,3.2,0.451,5.25,4.138,3.413,3.05,2.65,2.3,0,0
"2018-01-26 06:04:00",1069240,-1,-5.599,-6.211,-6.432,52.63,0,171.6,6.95,5.45,3.95,3.95,3.95,3.2,0.49,4.962,3.888,3.313,2.888,2.563,2.163,0,0
"2018-01-26 06:05:00",1069241,-1,-5.642,-6.243,-6.453,52.47,0,175.3,6.2,4.7,3.95,3.95,3.95,3.2,0.527,5.05,3.788,3.088,2.663,2.338,1.988,0,0
"2018-01-26 06:06:00",1069242,-1,-5.696,-6.305,-6.539,52.56,0,171.7,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.7,3.6,2.963,2.6,2.213,1.875,0,0
"2018-01-26 06:07:00",1069243,-1,-5.81,-6.386,-6.628,52.75,0,169.5,5.45,4.7,3.2,3.2,3.2,2.45,0.425,4.65,3.538,2.875,2.488,2.263,1.825,0,0
"2018-01-26 06:08:00",1069244,-1,-5.91,-6.467,-6.719,53,0,165.4,6.2,3.95,3.95,3.2,3.2,2.45,0.502,4.775,3.525,2.775,2.363,2.037,1.625,0,0
"2018-01-26 06:09:00",1069245,-1,-6.081,-6.598,-6.827,53.33,0,164.5,5.45,4.7,3.95,3.2,3.2,2.45,0.397,4.3,3.35,2.75,2.3,2.037,1.725,0,0
"2018-01-26 06:10:00",1069246,-1,-6.326,-6.736,-6.94,53.83,0,159.5,5.45,4.7,3.95,3.95,3.2,3.2,0.518,4.287,3.35,2.65,2.213,1.925,1.688,0,0
"2018-01-26 06:11:00",1069247,0,-6.464,-6.847,-7.051,54.42,0,162.2,5.45,4.7,3.95,3.2,3.2,3.2,0.456,4.462,3.4,2.825,2.525,2.288,1.963,0,0
"2018-01-26 06:12:00",1069248,0,-6.486,-6.927,-7.104,54.91,0,163.1,5.45,3.95,3.95,3.2,3.2,2.45,0.419,4.387,3.163,2.563,2.188,2.025,1.763,0,0
"2018-01-26 06:13:00",1069249,0,-6.474,-6.983,-7.17,55.22,0,163,5.45,4.7,3.2,3.2,2.45,2.45,0.429,4.55,3.35,2.563,2.188,1.963,1.65,0,0
"2018-01-26 06:14:00",1069250,0,-6.438,-6.997,-7.199,55.29,0,166.9,5.45,4.7,3.95,3.95,3.2,3.2,0.495,4.587,3.388,2.763,2.575,2.238,1.888,0,0
"2018-01-26 06:15:00",1069251,0,-6.303,-6.944,-7.126,55.28,0,168.6,6.2,4.7,3.95,3.95,3.2,3.2,0.556,4.787,3.625,3.088,2.788,2.35,2.05,0,0
"2018-01-26 06:16:00",1069252,0,-6.17,-6.814,-7.018,54.93,0,167.2,6.2,4.7,4.7,3.95,3.95,3.2,0.439,5.187,3.987,3.275,2.813,2.388,2.013,0,0
"2018-01-26 06:17:00",1069253,0,-6.129,-6.737,-6.94,54.43,0,167.8,6.2,5.45,3.95,3.95,3.95,3.2,0.614,5.287,3.9,3.125,2.825,2.538,2.15,0,0
"2018-01-26 06:18:00",1069254,0,-6.138,-6.747,-6.945,54.18,0,168.2,6.2,4.7,3.95,3.2,3.2,3.2,0.426,5.312,3.912,3.163,2.55,2.2,1.938,0,0
"2018-01-26 06:19:00",1069255,0,-6.039,-6.728,-6.907,54.02,0,171.1,6.2,4.7,4.7,3.95,3.2,3.2,0.422,4.962,3.6,3.163,2.85,2.588,2.213,0,0
"2018-01-26 06:20:00",1069256,0,-6.098,-6.731,-6.893,53.79,0,167.3,6.95,4.7,3.95,3.2,3.2,2.45,0.487,5.05,3.525,2.8,2.488,2.2,1.813,0,0
"2018-01-26 06:21:00",1069257,0,-6.012,-6.702,-6.897,53.67,0,169.2,6.2,4.7,3.95,3.2,3.2,2.45,0.435,5.125,3.563,2.913,2.463,2.163,1.85,0,0
"2018-01-26 06:22:00",1069258,0,-5.969,-6.712,-6.934,53.54,0,167.3,6.2,4.7,3.95,3.2,3.2,3.2,0.556,4.962,3.725,2.963,2.5,2.088,1.788,0,0
"2018-01-26 06:23:00",1069259,0,-5.985,-6.658,-6.899,53.37,0,170.2,6.2,5.45,3.95,3.2,3.2,2.45,0.551,4.937,3.488,2.775,2.263,2,1.65,0,0
"2018-01-26 06:24:00",1069260,0,-5.855,-6.591,-6.84,53.17,0,174.4,6.95,5.45,3.95,3.95,3.95,3.2,0.47,5.675,4.138,3.375,2.925,2.6,2.263,0,0
"2018-01-26 06:25:00",1069261,0,-5.792,-6.491,-6.749,52.76,0,174.7,6.2,5.45,4.7,3.95,3.95,3.2,0.647,5.237,4.038,3.325,2.825,2.513,2.05,0,0
"2018-01-26 06:26:00",1069262,0,-5.857,-6.525,-6.773,52.45,0,174.2,6.2,4.7,3.95,3.2,3.2,2.45,0.396,4.987,3.575,2.838,2.4,2.125,1.775,0,0
"2018-01-26 06:27:00",1069263,0,-5.895,-6.597,-6.81,52.63,0,174.8,6.2,4.7,3.95,3.95,3.95,3.2,0.532,5.162,3.937,3.313,2.95,2.613,2.088,0,0
"2018-01-26 06:28:00",1069264,0,-5.994,-6.617,-6.836,52.71,0,172.9,6.2,5.45,3.95,3.95,3.2,3.2,0.451,5.187,3.987,3.138,2.738,2.338,1.938,0,0
"2018-01-26 06:29:00",1069265,0,-5.943,-6.607,-6.852,52.77,0,174.4,6.2,5.45,4.7,3.95,3.95,3.2,0.556,5.525,4.175,3.525,3,2.825,2.3,0,0
"2018-01-26 06:30:00",1069266,0,-5.862,-6.537,-6.764,52.63,0,175.1,6.95,5.45,4.7,4.7,3.95,3.95,0.502,5.625,4.163,3.45,3.063,2.8,2.325,0,0
"2018-01-26 06:31:00",1069267,0,-5.869,-6.495,-6.731,52.35,0,173.7,6.2,5.45,4.7,4.7,3.95,3.2,0.484,5.487,4.337,3.363,2.963,2.688,2.213,0,0
"2018-01-26 06:32:00",1069268,0,-5.865,-6.489,-6.706,52.25,0,174.3,6.95,6.2,4.7,3.95,3.95,3.2,0.521,5.675,4.462,3.625,3.075,2.688,2.3,0,0
"2018-01-26 06:33:00",1069269,0,-5.89,-6.491,-6.722,52.14,0,176.6,6.95,5.45,3.95,3.95,3.2,3.2,0.493,5.462,4.15,3.313,2.838,2.475,2.013,0,0
"2018-01-26 06:34:00",1069270,0,-5.956,-6.549,-6.768,52.23,0,173.8,6.95,5.45,5.45,4.7,3.95,3.2,0.509,5.512,4.087,3.275,2.875,2.6,2.1,0,0
"2018-01-26 06:35:00",1069271,0,-5.973,-6.585,-6.808,52.4,0,173,6.2,5.45,3.95,3.95,3.95,3.2,0.484,5.387,4.087,3.275,2.95,2.688,2.15,0,0
"2018-01-26 06:36:00",1069272,0,-5.898,-6.523,-6.75,52.37,0,174,6.95,5.45,4.7,4.7,3.95,3.2,0.618,5.575,4.35,3.613,3.175,2.775,2.275,0,0
"2018-01-26 06:37:00",1069273,0,-5.848,-6.488,-6.737,52.07,0,175.5,6.2,4.7,3.95,3.95,3.2,3.2,0.605,4.987,3.788,3.038,2.55,2.213,1.913,0,0
"2018-01-26 06:38:00",1069274,0,-5.953,-6.565,-6.825,52.03,0,170.2,6.2,5.45,3.95,3.2,2.45,2.45,0.413,5.025,3.588,2.85,2.4,1.988,1.713,0,0
"2018-01-26 06:39:00",1069275,0,-5.969,-6.665,-6.907,52.26,0,174.6,6.95,5.45,4.7,3.95,3.2,3.2,0.442,5.312,4.038,3.2,2.713,2.413,1.913,0,0
"2018-01-26 06:40:00",1069276,0,-5.914,-6.638,-6.896,52.39,0,177.4,6.95,5.45,5.45,4.7,4.7,3.95,0.762,5.125,4.187,3.513,3.038,2.725,2.313,0,0
"2018-01-26 06:41:00",1069277,0,-5.766,-6.4,-6.605,51.84,0,174.3,6.95,5.45,4.7,3.95,3.95,3.2,0.518,5.212,4.187,3.6,3.088,2.763,2.325,0,0
"2018-01-26 06:42:00",1069278,0,-5.853,-6.354,-6.545,51.11,0,172.6,6.2,5.45,4.7,3.95,3.95,3.2,0.614,5.062,4.087,3.475,3.05,2.663,2.275,0,0
"2018-01-26 06:43:00",1069279,0,-5.996,-6.45,-6.634,51.07,0,172,6.2,4.7,4.7,3.95,3.95,3.2,0.47,5.112,3.9,3.225,2.938,2.6,2.175,0,0
"2018-01-26 06:44:00",1069280,0,-6.072,-6.549,-6.741,51.35,0,173.3,6.2,4.7,3.95,3.95,3.95,3.2,0.503,5.225,3.913,3.213,2.838,2.463,2.063,0,0
"2018-01-26 06:45:00",1069281,0,-6.064,-6.622,-6.801,51.65,0,175.8,6.2,4.7,3.95,3.95,3.2,3.2,0.543,5.05,3.675,3.088,2.65,2.375,1.988,0,0
"2018-01-26 06:46:00",1069282,0,-6.123,-6.642,-6.823,51.89,0,168,6.2,4.7,4.7,3.95,3.95,3.2,0.532,5.137,3.7,3.275,3,2.663,2.138,0,0
"2018-01-26 06:47:00",1069283,0,-6.224,-6.693,-6.874,52.06,0,172.5,5.45,4.7,3.95,3.2,3.2,3.2,0.417,4.675,3.65,2.838,2.35,2.013,1.75,0,0
"2018-01-26 06:48:00",1069284,0,-6.344,-6.787,-6.961,52.33,0,169.6,6.2,5.45,4.7,3.95,3.95,3.2,0.515,4.925,3.8,3.263,2.875,2.575,2.225,0,0
"2018-01-26 06:49:00",1069285,0,-6.366,-6.833,-7.017,52.56,0,172.6,5.45,4.7,3.95,3.2,2.45,2.45,0.47,4.175,3.338,2.763,2.25,1.85,1.525,0,0
"2018-01-26 06:50:00",1069286,0,-6.555,-6.961,-7.161,52.81,0,165.8,5.45,3.95,3.2,3.2,2.45,2.45,0.421,4,3.013,2.525,2.125,1.8,1.575,0,0
"2018-01-26 06:51:00",1069287,-1,-6.832,-7.194,-7.397,53.29,0,165,6.2,4.7,3.2,3.2,2.45,2.45,0.499,4.2,3.063,2.363,2.05,1.763,1.625,0,0
"2018-01-26 06:52:00",1069288,-1,-6.94,-7.455,-7.623,54.25,0,164.3,6.2,5.45,3.95,3.95,3.2,3.2,0.589,4.962,3.8,2.988,2.575,2.213,1.825,0,0
"2018-01-26 06:53:00",1069289,-1,-6.77,-7.467,-7.662,55.03,0,166,6.95,4.7,3.95,3.95,3.2,3.2,0.597,5.6,4.038,3.275,2.788,2.45,2.037,0,0
"2018-01-26 06:54:00",1069290,-1,-6.56,-7.331,-7.537,55.04,0,173.6,6.95,5.45,4.7,4.7,4.7,3.95,0.705,5.412,4.2,3.488,3.05,2.813,2.538,0,0
"2018-01-26 06:55:00",1069291,-1,-6.525,-7.183,-7.39,54.49,0,173.8,6.2,5.45,5.45,4.7,3.95,3.2,0.46,5.187,4.3,3.663,3.138,2.763,2.35,0,0
"2018-01-26 06:56:00",1069292,-1,-6.55,-7.096,-7.269,53.89,0,176.8,5.45,4.7,4.7,3.95,3.2,3.2,0.483,4.85,3.8,3.2,2.813,2.55,2.15,0,0
"2018-01-26 06:57:00",1069293,-1,-6.442,-7.074,-7.231,53.64,0,179.1,6.2,5.45,4.7,3.95,3.95,3.2,0.544,5.137,4.15,3.35,2.9,2.6,2.138,0,0
"2018-01-26 06:58:00",1069294,-1,-6.15,-6.879,-7.02,53.23,0,186.1,6.2,5.45,4.7,3.2,3.2,2.45,0.634,4.212,3.338,2.775,2.4,2.1,1.675,0,0
"2018-01-26 06:59:00",1069295,-1,-6.248,-6.774,-6.913,52.45,0,180.4,6.2,4.7,3.95,3.95,3.2,2.45,0.476,4.812,3.525,3.063,2.638,2.288,1.813,0,0
"2018-01-26 07:00:00",1069296,-1,-6.207,-6.814,-6.938,52.26,0,180.8,6.2,5.45,4.7,3.95,3.2,3.2,0.53,5.237,3.887,3.163,2.788,2.425,2.037,0,0
"2018-01-26 07:01:00",1069297,-1,-6.03,-6.717,-6.862,52.16,0,182.6,6.95,6.2,6.2,4.7,4.7,3.95,0.68,5.687,4.675,3.9,3.4,2.95,2.513,0,0
"2018-01-26 07:02:00",1069298,-1,-5.847,-6.509,-6.646,51.48,0,186.3,6.95,5.45,5.45,4.7,4.7,4.7,0.579,5.7,4.625,3.838,3.45,3.15,2.638,0,0
"2018-01-26 07:03:00",1069299,-1,-5.74,-6.418,-6.557,50.87,0,187.4,6.95,6.2,5.45,4.7,3.95,3.2,0.62,5.837,4.575,3.65,3.2,2.825,2.125,0,0
"2018-01-26 07:04:00",1069300,-1,-5.745,-6.361,-6.496,50.52,0,187.8,6.2,4.7,3.95,3.95,3.95,3.2,0.567,4.9,3.85,3.1,2.775,2.575,1.988,0,0
"2018-01-26 07:05:00",1069301,-1,-5.829,-6.406,-6.529,50.43,0,185.6,6.95,5.45,4.7,4.7,3.95,3.2,0.483,5.45,4.3,3.638,3.225,2.8,2.1,0,0
"2018-01-26 07:06:00",1069302,-1,-5.883,-6.411,-6.559,50.46,0,183.1,6.2,5.45,4.7,4.7,3.95,3.2,0.619,5.15,3.75,3.163,2.913,2.55,2.113,0,0
"2018-01-26 07:07:00",1069303,-1,-5.848,-6.438,-6.574,50.57,0,186.6,6.2,5.45,4.7,4.7,3.95,3.2,0.562,5.437,4.375,3.663,3.038,2.713,2.188,0,0
"2018-01-26 07:08:00",1069304,-1,-5.891,-6.421,-6.584,50.57,0,185.5,6.2,4.7,4.7,3.95,3.2,2.45,0.484,4.912,3.95,3.238,2.75,2.438,1.888,0,0
"2018-01-26 07:09:00",1069305,-1,-5.935,-6.419,-6.579,50.62,0,185.9,6.2,5.45,4.7,4.7,3.95,3.2,0.442,5.112,4.125,3.55,3.038,2.788,2.238,0,0
"2018-01-26 07:10:00",1069306,-1,-5.947,-6.414,-6.579,50.67,0,185.2,6.2,5.45,5.45,4.7,3.95,3.95,0.588,5,4.012,3.288,2.775,2.488,2,0,0
"2018-01-26 07:11:00",1069307,0,-6.029,-6.468,-6.631,50.84,0,182.7,6.95,5.45,4.7,3.95,3.95,3.2,0.458,5.387,4.25,3.538,3.013,2.75,2.188,0,0
"2018-01-26 07:12:00",1069308,0,-6.042,-6.517,-6.706,51.19,0,176.1,6.2,4.7,4.7,3.95,3.95,3.95,0.572,5.587,4.138,3.538,3.025,2.788,2.313,0,0
"2018-01-26 07:13:00",1069309,0,-6.075,-6.556,-6.75,51.58,0,178.6,6.2,5.45,4.7,3.95,3.95,3.2,0.472,5.375,4.2,3.4,2.875,2.5,2.088,0,0
"2018-01-26 07:14:00",1069310,0,-6.03,-6.537,-6.742,51.77,0,179.5,6.95,5.45,5.45,4.7,4.7,3.95,0.644,5.962,4.575,3.663,3.188,2.913,2.438,0,0
"2018-01-26 07:15:00",1069311,0,-5.989,-6.498,-6.723,51.6,0,176.7,6.2,5.45,4.7,3.95,4.7,3.95,0.609,5.575,4.3,3.388,2.9,2.6,2.125,0,0
"2018-01-26 07:16:00",1069312,0,-5.969,-6.498,-6.729,51.48,0,176,6.2,5.45,4.7,3.95,3.2,3.2,0.422,5.275,3.975,3.15,2.688,2.313,2.025,0,0
"2018-01-26 07:17:00",1069313,0,-5.948,-6.522,-6.732,51.4,0,174,6.95,5.45,4.7,3.95,3.95,3.2,0.398,5.462,4.112,3.263,2.825,2.55,2.175,0,0
"2018-01-26 07:18:00",1069314,0,-6.031,-6.524,-6.744,51.24,0,171.5,6.2,4.7,3.95,3.95,3.2,3.2,0.541,4.737,3.5,2.963,2.6,2.263,1.925,0,0
"2018-01-26 07:19:00",1069315,0,-6.193,-6.655,-6.849,51.36,0,173.3,6.2,4.7,3.95,3.2,3.2,2.45,0.413,4.987,3.563,2.913,2.525,2.238,1.825,0,0
"2018-01-26 07:20:00",1069316,0,-6.236,-6.7,-6.891,51.71,0,173.7,6.2,5.45,3.95,3.2,3.2,3.2,0.441,4.675,3.5,2.988,2.588,2.275,1.975,0,0
"2018-01-26 07:21:00",1069317,0,-6.355,-6.776,-6.97,51.9,0,163.8,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.587,3.463,2.738,2.363,2.163,1.913,0,0
"2018-01-26 07:22:00",1069318,0,-6.614,-6.93,-7.102,52.32,0,161,5.45,3.95,3.95,3.95,3.2,3.2,0.476,4.087,3.413,2.95,2.663,2.288,1.988,0,0
"2018-01-26 07:23:00",1069319,0,-6.908,-7.13,-7.312,52.88,0,158.2,4.7,3.95,3.2,3.2,2.45,2.45,0.454,3.725,2.925,2.363,2.037,1.7,1.375,0,0
"2018-01-26 07:24:00",1069320,0,-7.144,-7.434,-7.599,53.72,0,167.6,5.45,4.7,3.95,3.2,3.2,2.45,0.471,4.263,3.2,2.513,2.138,1.813,1.55,0,0
"2018-01-26 07:25:00",1069321,0,-7.227,-7.583,-7.777,54.65,0,168.8,5.45,3.95,3.95,3.95,2.45,2.45,0.378,4.612,3.388,2.813,2.3,1.888,1.65,0,0
"2018-01-26 07:26:00",1069322,0,-7.277,-7.669,-7.859,55.21,0,168.8,6.2,4.7,3.95,3.95,3.2,3.2,0.464,4.912,3.65,3.15,2.763,2.438,2.013,0,0
"2018-01-26 07:27:00",1069323,0,-7.249,-7.66,-7.854,55.44,0,170.8,6.2,5.45,3.95,3.2,3.2,2.45,0.462,4.812,3.463,2.8,2.375,2.025,1.688,0,0
"2018-01-26 07:28:00",1069324,0,-7.207,-7.669,-7.854,55.43,0,166.2,6.2,5.45,3.95,3.95,3.2,3.2,0.48,4.987,3.788,3,2.525,2.138,1.813,0,0
"2018-01-26 07:29:00",1069325,0,-7.113,-7.629,-7.787,55.3,0,166,6.2,5.45,3.95,3.95,3.2,3.2,0.502,5.262,3.937,3.15,2.7,2.413,2.063,0,0
"2018-01-26 07:30:00",1069326,0,-7.022,-7.535,-7.707,54.97,0,165.3,6.2,5.45,4.7,3.95,3.2,3.2,0.49,4.975,3.938,3.175,2.65,2.3,1.988,0,0
"2018-01-26 07:31:00",1069327,0,-6.978,-7.454,-7.646,54.63,0,167.2,6.2,5.45,4.7,3.95,3.95,3.2,0.594,4.837,3.575,3.275,2.95,2.6,2.125,0,0
"2018-01-26 07:32:00",1069328,0,-6.829,-7.313,-7.489,54.29,0,169.8,6.95,5.45,4.7,4.7,3.95,3.2,0.712,5.087,4.05,3.213,2.8,2.45,2.037,0,0
"2018-01-26 07:33:00",1069329,0,-6.585,-7.103,-7.297,53.63,0,168.6,6.2,5.45,4.7,3.95,3.95,3.2,0.51,5.387,3.95,3.263,2.8,2.4,2.037,0,0
"2018-01-26 07:34:00",1069330,0,-6.453,-6.981,-7.15,52.96,0,168,5.45,4.7,3.95,3.95,3.95,3.2,0.584,5.087,3.788,3.225,2.863,2.575,2.213,0,0
"2018-01-26 07:35:00",1069331,0,-6.37,-6.874,-7.026,52.48,0,168.2,6.2,5.45,4.7,3.95,3.2,2.45,0.444,4.95,3.563,2.8,2.3,2.063,1.75,0,0
"2018-01-26 07:36:00",1069332,0,-6.329,-6.789,-6.949,52.15,0,169.4,5.45,4.7,3.95,3.2,3.2,3.2,0.524,4.687,3.613,2.875,2.563,2.263,1.988,0,0
"2018-01-26 07:37:00",1069333,0,-6.298,-6.703,-6.849,51.86,0,168.2,5.45,3.95,3.95,3.2,3.2,2.45,0.48,4.138,3.338,2.8,2.475,2.138,1.825,0,0
"2018-01-26 07:38:00",1069334,0,-6.304,-6.641,-6.749,51.57,0,168.5,5.45,4.7,3.95,3.2,2.45,2.45,0.398,4.263,3.275,2.813,2.5,2.1,1.775,0,0
"2018-01-26 07:39:00",1069335,0,-6.239,-6.583,-6.675,51.42,0,168.9,5.45,3.95,3.95,3.95,3.2,3.2,0.518,4.387,3.138,2.688,2.45,2.138,1.875,0,0
"2018-01-26 07:40:00",1069336,0,-6.094,-6.486,-6.588,51.22,0,170.2,5.45,4.7,3.95,3.2,2.45,2.45,0.429,4.337,3.263,2.713,2.363,1.963,1.7,0,0
"2018-01-26 07:41:00",1069337,0,-5.918,-6.317,-6.435,50.88,0,168.9,6.2,5.45,3.95,3.95,3.95,3.2,0.48,4.55,3.587,3.063,2.625,2.388,2,0,0
"2018-01-26 07:42:00",1069338,0,-5.834,-6.15,-6.257,50.26,0,166.2,4.7,4.7,3.2,3.2,3.2,2.45,0.419,4.163,3.388,2.675,2.213,1.875,1.563,0,0
"2018-01-26 07:43:00",1069339,0,-5.852,-6.08,-6.165,49.85,0,164.8,4.7,3.95,3.95,3.2,3.2,3.2,0.556,4.05,3.113,2.638,2.338,2.05,1.763,0,0
"2018-01-26 07:44:00",1069340,0,-5.82,-6.076,-6.12,49.72,0,165.6,5.45,3.95,3.95,3.2,3.2,2.45,0.483,4.112,3.088,2.725,2.425,2.113,1.838,0,0
"2018-01-26 07:45:00",1069341,0,-5.756,-6.009,-6.061,49.6,0,167.5,5.45,4.7,3.95,3.95,3.2,3.2,0.503,3.85,3.088,2.613,2.388,2.213,1.85,0,0
"2018-01-26 07:46:00",1069342,0,-5.777,-5.969,-6.022,49.46,0,163,4.7,3.95,3.2,3.2,2.45,2.45,0.426,3.688,2.913,2.425,2.088,1.775,1.513,0,0
"2018-01-26 07:47:00",1069343,0,-5.846,-5.986,-6.017,49.47,0,162.1,4.7,3.95,3.2,2.45,3.2,2.45,0.45,3.688,2.913,2.438,2.063,1.85,1.438,0,0
"2018-01-26 07:48:00",1069344,0,-5.897,-6.055,-6.053,49.67,0,161.2,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.7,2.9,2.363,2.1,1.863,1.525,0,0
"2018-01-26 07:49:00",1069345,0,-5.959,-6.126,-6.113,49.98,0,158.7,4.7,3.95,3.2,3.2,3.2,2.45,0.462,3.7,2.825,2.55,2.3,2.025,1.713,0,0
"2018-01-26 07:50:00",1069346,0,-6.003,-6.163,-6.185,50.26,0,159.9,4.7,3.95,3.95,3.2,3.2,2.45,0.537,3.838,3.063,2.613,2.275,2.025,1.75,0,0
"2018-01-26 07:51:00",1069347,-1,-5.917,-6.101,-6.139,50.26,0,161.4,4.7,3.95,3.2,3.2,3.2,2.45,0.467,4,3.088,2.575,2.188,1.888,1.575,0,0
"2018-01-26 07:52:00",1069348,-1,-5.85,-6.007,-6.032,49.99,0,165.7,4.7,3.95,3.95,3.2,3.2,2.45,0.429,3.738,3.025,2.7,2.35,2.188,1.888,0,0
"2018-01-26 07:53:00",1069349,-1,-5.702,-5.889,-5.903,49.65,0,162.2,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.275,3.375,2.95,2.525,2.238,1.863,0,0
"2018-01-26 07:54:00",1069350,-1,-5.631,-5.784,-5.809,49.25,0,164.9,5.45,3.95,3.95,3.2,3.2,2.45,0.439,3.763,3,2.713,2.35,2.138,1.675,0,0
"2018-01-26 07:55:00",1069351,-1,-5.572,-5.71,-5.721,48.98,0,169.5,4.7,4.7,3.95,3.95,3.2,3.2,0.594,4.062,3.113,2.663,2.25,1.963,1.663,0,0
"2018-01-26 07:56:00",1069352,-1,-5.487,-5.61,-5.617,48.85,0,169.9,5.45,4.7,3.95,3.95,3.2,2.45,0.476,3.962,3.175,2.7,2.375,2.163,1.775,0,0
"2018-01-26 07:57:00",1069353,-1,-5.321,-5.485,-5.468,48.58,0,166.6,5.45,3.95,3.95,3.95,3.2,3.2,0.558,4.012,3.05,2.55,2.175,1.888,1.538,0,0
"2018-01-26 07:58:00",1069354,-1,-5.179,-5.343,-5.322,48.17,0,164.5,5.45,4.7,4.7,3.95,3.95,3.2,0.572,4.537,3.675,3.138,2.85,2.488,2.063,0,0
"2018-01-26 07:59:00",1069355,-1,-5.005,-5.142,-5.133,47.55,0,161.8,5.45,5.45,4.7,3.95,3.95,3.2,0.647,4.525,3.787,3.325,3.063,2.888,2.475,0,0
"2018-01-26 08:00:00",1069356,-1,-4.893,-5.005,-4.996,46.94,0,161.4,5.45,4.7,3.95,3.95,3.2,3.2,0.502,3.987,3.438,2.888,2.638,2.35,2,0,0
"2018-01-26 08:01:00",1069357,-1,-4.84,-4.9,-4.876,46.59,0,156.9,5.45,3.95,3.2,3.2,3.2,2.45,0.432,3.875,3.125,2.513,2.25,1.975,1.638,0,0
"2018-01-26 08:02:00",1069358,-1,-4.883,-4.888,-4.832,46.44,0,154.4,4.7,4.7,3.95,3.2,3.2,3.2,0.539,3.688,3.175,2.8,2.4,2.088,1.775,0,0
"2018-01-26 08:03:00",1069359,-1,-4.962,-4.94,-4.872,46.48,0,157.6,4.7,3.95,3.95,3.2,3.2,2.45,0.413,3.8,2.963,2.625,2.388,2.163,1.813,0,0
"2018-01-26 08:04:00",1069360,-1,-4.971,-4.946,-4.872,46.77,0,162,4.7,4.7,3.2,3.2,3.2,2.45,0.483,3.925,3.075,2.6,2.313,2.05,1.75,0,0
"2018-01-26 08:05:00",1069361,-1,-4.885,-4.904,-4.819,46.83,0,163,5.45,4.7,3.95,3.2,3.2,3.2,0.554,3.962,3.175,2.775,2.325,2.025,1.738,0,0
"2018-01-26 08:06:00",1069362,-1,-4.717,-4.77,-4.698,46.69,0,168.5,4.7,3.95,3.2,3.2,3.2,2.45,0.501,3.775,3.013,2.513,2.313,2.125,1.8,0,0
"2018-01-26 08:07:00",1069363,-1,-4.59,-4.607,-4.547,46.46,0,180.1,4.7,3.95,3.2,3.2,3.2,2.45,0.451,3.538,2.75,2.4,2.163,1.9,1.638,0,0
"2018-01-26 08:08:00",1069364,-1,-4.435,-4.447,-4.398,46.17,0,172.7,4.7,4.7,3.95,3.2,3.2,2.45,0.518,3.95,2.963,2.463,2.15,1.925,1.613,0,0
"2018-01-26 08:09:00",1069365,-1,-4.326,-4.313,-4.249,45.88,0,174,4.7,3.95,3.95,3.95,3.2,2.45,0.532,3.85,2.913,2.475,2.163,1.863,1.663,0,0
"2018-01-26 08:10:00",1069366,-1,-4.144,-4.195,-4.115,45.63,0,174.5,5.45,4.7,3.95,3.2,3.2,3.2,0.476,4.387,3.513,2.938,2.463,2.238,1.825,0,0
"2018-01-26 08:11:00",1069367,0,-3.902,-3.994,-3.927,45.14,0,180.9,6.2,5.45,4.7,3.95,3.95,3.2,0.633,5.062,3.962,3.488,3.075,2.775,2.238,0,0
"2018-01-26 08:12:00",1069368,0,-3.66,-3.739,-3.711,44.29,0,178.6,5.45,4.7,3.95,3.95,3.95,3.95,0.615,4.575,3.788,3.15,2.788,2.575,2.238,0,0
"2018-01-26 08:13:00",1069369,0,-3.497,-3.554,-3.538,43.64,0,178.9,6.2,5.45,4.7,3.95,3.95,3.95,0.625,4.812,4.187,3.413,2.9,2.65,2.288,0,0
"2018-01-26 08:14:00",1069370,0,-3.278,-3.357,-3.328,43.04,0,184.2,6.2,5.45,4.7,3.95,3.95,3.2,0.521,5.075,4.187,3.513,3.125,2.8,2.225,0,0
"2018-01-26 08:15:00",1069371,0,-3.087,-3.08,-3.085,42.05,0,182.5,6.2,5.45,4.7,3.95,3.2,3.2,0.472,4.425,3.812,3.288,2.875,2.5,2.15,0,0
"2018-01-26 08:16:00",1069372,0,-2.976,-2.894,-2.926,41.51,0,184.9,6.2,5.45,4.7,4.7,3.95,3.2,0.571,4.487,3.9,3.438,3.088,2.775,2.2,0,0
"2018-01-26 08:17:00",1069373,0,-2.859,-2.771,-2.791,40.93,0,182.3,6.2,5.45,4.7,4.7,4.7,3.95,0.714,4.762,4.237,3.725,3.275,3.075,2.65,0,0
"2018-01-26 08:18:00",1069374,0,-2.784,-2.664,-2.692,40.46,0,186,7.7,6.95,5.45,4.7,4.7,3.95,0.707,5.325,4.55,3.488,2.975,2.638,2.188,0,0
"2018-01-26 08:19:00",1069375,0,-2.727,-2.571,-2.613,39.95,0,192.7,6.95,6.95,5.45,5.45,4.7,3.95,0.596,5.7,5.112,4.337,3.887,3.475,2.663,0,0
"2018-01-26 08:20:00",1069376,0,-2.677,-2.481,-2.545,39.72,0,187.1,6.95,5.45,4.7,4.7,4.7,3.2,0.699,5.025,4.125,3.563,3.05,2.663,2.088,0,0
"2018-01-26 08:21:00",1069377,0,-2.617,-2.394,-2.468,39.5,0,190.5,6.95,6.2,6.2,5.45,4.7,3.95,0.731,5.462,4.825,4.163,3.625,3.213,2.55,0,0
"2018-01-26 08:22:00",1069378,0,-2.578,-2.328,-2.417,39.17,0,191.1,6.2,6.2,4.7,4.7,4.7,3.95,0.647,5.125,4.462,3.9,3.475,3.138,2.438,0,0
"2018-01-26 08:23:00",1069379,0,-2.526,-2.258,-2.357,39.19,0,192.2,6.95,6.2,4.7,4.7,3.95,3.2,0.615,5.137,4.362,3.675,3.213,2.75,2.313,0,0
"2018-01-26 08:24:00",1069380,0,-2.471,-2.209,-2.276,39.04,0,194.9,6.95,5.45,4.7,4.7,4.7,3.95,0.598,5.187,4.375,3.687,3.388,3.113,2.563,0,0
"2018-01-26 08:25:00",1069381,0,-2.423,-2.161,-2.215,38.68,0,194.8,7.7,6.2,5.45,5.45,4.7,3.95,0.704,5.412,4.7,3.987,3.488,3.1,2.488,0,0
"2018-01-26 08:26:00",1069382,0,-2.396,-2.109,-2.172,38.45,0,195,6.2,6.2,5.45,5.45,4.7,3.95,0.659,5.162,4.837,4.163,3.663,3.325,2.6,0,0
"2018-01-26 08:27:00",1069383,0,-2.36,-2.075,-2.139,38.13,0,193.2,7.7,6.95,6.2,6.2,4.7,3.95,0.878,6.087,5.312,4.437,3.875,3.413,2.638,0,0
"2018-01-26 08:28:00",1069384,0,-2.312,-2.041,-2.084,37.88,0,192.2,6.2,5.45,5.45,4.7,3.95,3.2,0.648,4.5,4.025,3.625,3.213,2.775,2.238,0,0
"2018-01-26 08:29:00",1069385,0,-2.284,-1.96,-2.029,37.93,0,193.5,7.7,6.95,6.95,6.2,6.2,4.7,0.953,5.7,5.075,4.65,4.275,4.05,3.213,0,0
"2018-01-26 08:30:00",1069386,0,-2.311,-1.966,-2.063,37.52,0,193.8,7.7,7.7,6.95,6.2,5.45,4.7,0.804,6.687,5.975,5.087,4.425,4.087,3.125,0,0
"2018-01-26 08:31:00",1069387,0,-2.343,-1.996,-2.096,37.43,0,194.6,7.7,6.95,6.95,6.2,6.2,4.7,0.781,6.375,5.475,4.7,4.087,3.588,2.813,0,0
"2018-01-26 08:32:00",1069388,0,-2.352,-1.982,-2.093,37.67,0,193.1,7.7,6.95,6.2,5.45,5.45,4.7,0.858,6.125,5.337,4.587,4.125,3.638,2.725,0,0
"2018-01-26 08:33:00",1069389,0,-2.35,-1.96,-2.068,37.83,0,195.1,8.45,6.95,6.95,6.2,6.2,4.7,0.759,6.487,5.637,4.937,4.3,4.025,3.138,0,0
"2018-01-26 08:34:00",1069390,0,-2.36,-1.97,-2.08,37.45,0,197.3,8.45,7.7,6.95,6.2,6.2,4.7,0.792,6.725,5.837,5.187,4.7,4.3,3.313,0,0
"2018-01-26 08:35:00",1069391,0,-2.336,-1.958,-2.065,37.44,0,196.2,8.45,7.7,6.95,6.2,6.2,5.45,0.961,6.737,5.925,5.187,4.625,4.175,3.263,0,0
"2018-01-26 08:36:00",1069392,0,-2.3,-1.932,-2.027,37.52,0,197.6,7.7,6.95,6.2,5.45,5.45,3.95,0.704,6.087,5.162,4.512,3.912,3.55,2.863,0,0
"2018-01-26 08:37:00",1069393,0,-2.269,-1.89,-1.963,37.55,0,196.9,7.7,6.95,6.2,5.45,4.7,3.95,0.627,6.062,5.387,4.687,4.175,3.675,2.913,0,0
"2018-01-26 08:38:00",1069394,0,-2.248,-1.822,-1.914,37.47,0,199.7,8.45,6.95,6.95,6.2,6.2,4.7,0.727,6.412,5.762,5.112,4.537,4.075,3.213,0,0
"2018-01-26 08:39:00",1069395,0,-2.234,-1.81,-1.9,37.47,0,200.6,7.7,6.95,6.95,6.2,5.45,4.7,0.938,6.487,5.462,4.775,4.3,3.925,3.163,0,0
"2018-01-26 08:40:00",1069396,0,-2.228,-1.794,-1.884,37.32,0,201.7,8.45,7.7,7.7,6.2,5.45,4.7,0.718,6.7,5.937,5.175,4.525,4.087,3.175,0,0
"2018-01-26 08:41:00",1069397,0,-2.205,-1.781,-1.852,37.29,0,198.7,7.7,6.95,6.2,5.45,5.45,4.7,0.728,5.937,5,4.337,3.8,3.425,2.788,0,0
"2018-01-26 08:42:00",1069398,0,-2.126,-1.713,-1.747,37.76,0,200.9,6.2,6.2,6.2,5.45,4.7,3.95,0.664,5.3,4.862,4.225,3.713,3.338,2.65,0,0
"2018-01-26 08:43:00",1069399,0,-2.099,-1.654,-1.689,37.69,0,197.1,8.45,6.95,6.95,6.2,5.45,4.7,0.937,6.2,5.4,4.737,4.312,3.837,3.013,0,0
"2018-01-26 08:44:00",1069400,0,-2.123,-1.673,-1.765,37.17,0,196.9,8.45,8.45,7.7,6.95,6.95,6.2,0.937,7.15,6.662,5.987,5.25,4.85,3.962,0,0
"2018-01-26 08:45:00",1069401,0,-2.153,-1.709,-1.807,36.93,0,198.5,9.2,7.7,6.95,6.95,6.2,4.7,0.773,7.262,6.487,5.55,5.087,4.65,3.463,0,0
"2018-01-26 08:46:00",1069402,0,-2.142,-1.692,-1.781,37,0,199,7.7,7.7,6.2,6.2,5.45,3.95,0.838,6.937,5.987,5.112,4.537,4.05,3.25,0,0
"2018-01-26 08:47:00",1069403,0,-2.117,-1.658,-1.721,37.12,0,198.2,7.7,6.95,6.2,5.45,6.2,4.7,0.768,6.237,5.512,4.6,4,3.588,2.938,0,0
"2018-01-26 08:48:00",1069404,0,-2.047,-1.575,-1.61,37.34,0,197.2,7.7,6.95,6.95,6.2,4.7,3.95,0.686,6.287,5.237,4.587,4.087,3.488,2.888,0,0
"2018-01-26 08:49:00",1069405,0,-1.993,-1.519,-1.562,37.11,0,197.7,8.45,7.7,6.2,5.45,5.45,3.95,0.68,6.312,5.4,4.75,4.212,3.7,2.875,0,0
"2018-01-26 08:50:00",1069406,0,-1.964,-1.469,-1.532,36.95,0,200.7,8.45,7.7,6.95,6.2,6.2,4.7,0.723,6.812,5.875,4.95,4.525,4.15,3.35,0,0
"2018-01-26 08:51:00",1069407,-1,-1.924,-1.446,-1.494,36.99,0,200.6,8.45,6.95,6.95,6.2,6.2,5.45,0.809,6.687,5.862,4.862,4.337,3.9,3.163,0,0
"2018-01-26 08:52:00",1069408,-1,-1.842,-1.373,-1.413,37.07,0,198.9,7.7,7.7,6.95,6.2,5.45,4.7,0.943,6.25,5.325,4.65,3.925,3.538,2.7,0,0
"2018-01-26 08:53:00",1069409,-1,-1.792,-1.3,-1.351,36.78,0,202,8.45,7.7,6.95,6.95,6.95,5.45,0.842,7.275,6.6,5.812,5.15,4.812,3.8,0,0
"2018-01-26 08:54:00",1069410,-1,-1.74,-1.265,-1.326,36.56,0,205.1,8.45,7.7,6.95,6.95,6.2,4.7,0.825,6.612,5.937,5.2,4.587,4.175,3.288,0,0
"2018-01-26 08:55:00",1069411,-1,-1.649,-1.172,-1.231,36.72,0,201.5,9.2,8.45,6.95,6.95,6.2,6.2,0.684,6.912,5.9,5.425,4.762,4.425,3.525,0,0
"2018-01-26 08:56:00",1069412,-1,-1.614,-1.095,-1.16,36.38,0,198,8.45,7.7,7.7,6.95,6.2,5.45,1.05,7.187,5.9,5.05,4.575,4.062,3.188,0,0
"2018-01-26 08:57:00",1069413,-1,-1.577,-1.064,-1.141,36.23,0,198.6,7.7,6.95,6.95,6.95,6.2,4.7,1.012,6.425,5.687,5.275,4.637,4.2,3.2,0,0
"2018-01-26 08:58:00",1069414,-1,-1.492,-0.978,-1.074,36.3,0,200.2,8.45,7.7,6.95,6.2,6.2,4.7,0.765,6.95,5.725,5.162,4.65,4.25,3.275,0,0
"2018-01-26 08:59:00",1069415,-1,-1.453,-0.913,-0.996,36.04,0,202.5,8.45,6.95,6.95,6.2,6.2,4.7,0.789,7.375,5.975,5.262,4.675,4.25,3.363,0,0
"2018-01-26 09:00:00",1069416,-1,-1.426,-0.856,-0.919,35.75,0,207,7.7,6.2,6.95,6.2,5.45,4.7,0.77,6.162,5.237,4.587,4.125,3.762,3,0,0
"2018-01-26 09:01:00",1069417,-1,-1.295,-0.721,-0.807,35.91,0,206.7,7.7,6.95,6.2,5.45,4.7,3.95,0.637,6,5.225,4.575,4.138,3.7,2.85,0,0
"2018-01-26 09:02:00",1069418,-1,-1.216,-0.617,-0.694,35.69,0,202.2,7.7,6.95,6.95,6.2,6.2,4.7,0.727,6.325,5.587,5,4.5,4.075,3.213,0,0
"2018-01-26 09:03:00",1069419,-1,-1.145,-0.578,-0.632,35.47,0,203.8,7.7,6.95,6.2,5.45,4.7,3.95,0.627,6.262,5.512,4.675,4.1,3.675,2.913,0,0
"2018-01-26 09:04:00",1069420,-1,-1.028,-0.471,-0.521,35.44,0,199,7.7,6.95,6.2,4.7,4.7,3.95,0.679,5.812,4.862,4.35,3.763,3.388,2.688,0,0
"2018-01-26 09:05:00",1069421,-1,-0.938,-0.375,-0.409,35.34,0,202.4,6.95,6.95,6.2,5.45,4.7,3.95,0.72,5.912,5.112,4.612,4.163,3.7,2.913,0,0
"2018-01-26 09:06:00",1069422,-1,-0.871,-0.261,-0.29,35.32,0,205.5,6.95,6.2,6.2,4.7,4.7,3.95,0.698,5.625,4.637,3.962,3.488,3.225,2.513,0,0
"2018-01-26 09:07:00",1069423,-1,-0.779,-0.163,-0.161,35.26,0,204.7,7.7,7.7,6.95,6.2,4.7,3.95,0.743,5.912,5.075,4.362,3.8,3.3,2.638,0,0
"2018-01-26 09:08:00",1069424,-1,-0.775,-0.143,-0.181,34.58,0,206.1,7.7,6.95,6.2,6.2,5.45,3.95,0.659,6.062,5.5,4.95,4.312,3.825,2.938,0,0
"2018-01-26 09:09:00",1069425,-1,-0.684,-0.094,-0.167,34.57,0,209.4,7.7,6.95,6.2,5.45,5.45,4.7,0.735,5.775,5.15,4.675,4.1,3.688,2.938,0,0
"2018-01-26 09:10:00",1069426,-1,-0.606,-0.021,-0.104,34.38,0,206.8,7.7,7.7,6.2,6.2,5.45,3.95,0.717,6.075,5.312,4.687,4.05,3.613,2.863,0,0
"2018-01-26 09:11:00",1069427,0,-0.502,0.065,0.048,34.35,0,205.8,6.95,6.95,6.2,5.45,5.45,3.95,0.767,6.075,5.337,4.712,4.012,3.525,2.738,0,0
"2018-01-26 09:12:00",1069428,0,-0.423,0.157,0.136,34.34,0,204,7.7,6.95,6.95,5.45,6.2,4.7,0.871,6.687,5.787,5.037,4.387,4.05,3.15,0,0
"2018-01-26 09:13:00",1069429,0,-0.365,0.231,0.208,34.4,0,210.5,7.7,6.95,6.2,5.45,6.2,4.7,0.766,5.95,5.112,4.462,3.95,3.638,2.913,0,0
"2018-01-26 09:14:00",1069430,0,-0.279,0.313,0.31,34.36,0,205.7,7.7,6.95,6.2,6.2,5.45,4.7,0.937,5.762,5.2,4.662,4.075,3.687,2.938,0,0
"2018-01-26 09:15:00",1069431,0,-0.231,0.356,0.358,34.21,0,214.9,7.7,6.95,6.2,5.45,5.45,4.7,0.728,5.737,4.925,4.25,3.563,3.263,2.45,0,0
"2018-01-26 09:16:00",1069432,0,-0.099,0.44,0.507,34.45,0,210.1,6.95,6.2,5.45,4.7,3.95,3.95,0.862,4.625,3.875,3.488,3.05,2.7,2.163,0,0
"2018-01-26 09:17:00",1069433,0,-0.09,0.569,0.567,34.14,0,212.8,6.95,6.2,5.45,5.45,4.7,4.7,0.664,5.337,4.575,3.975,3.625,3.213,2.563,0,0
"2018-01-26 09:18:00",1069434,0,-0.033,0.612,0.623,34.07,0,219,7.7,7.7,7.7,7.7,6.2,4.7,0.932,6.262,5.587,4.837,4.263,3.725,2.825,0,0
"2018-01-26 09:19:00",1069435,0,0.021,0.631,0.673,34.26,0,211.3,9.2,6.95,6.2,6.2,5.45,4.7,0.831,5.775,4.825,4.187,3.7,3.25,2.638,0,0
"2018-01-26 09:20:00",1069436,0,-0.016,0.666,0.682,34.13,0,214.3,8.45,7.7,6.95,5.45,5.45,3.95,0.554,7.225,5.975,5.25,4.6,4.125,3.163,0,0
"2018-01-26 09:21:00",1069437,0,-0.016,0.677,0.687,34.09,0,208.4,8.45,7.7,6.95,6.2,6.2,4.7,0.911,7.012,5.725,4.975,4.25,3.637,2.925,0,0
"2018-01-26 09:22:00",1069438,0,0.005,0.694,0.68,34.12,0,216.6,6.95,6.2,6.2,4.7,4.7,3.95,0.677,5.65,4.987,4.287,3.538,3.3,2.675,0,0
"2018-01-26 09:23:00",1069439,0,0.156,0.8,0.836,34.7,0,216.7,9.2,9.2,7.7,7.7,6.95,5.45,1.462,6.837,6.062,5.212,4.45,3.975,3.038,0,0
"2018-01-26 09:24:00",1069440,0,0.049,0.755,0.716,34.18,0,220.3,9.2,8.45,7.7,6.95,6.2,4.7,0.943,7.212,6.225,5.237,4.45,3.85,2.95,0,0
"2018-01-26 09:25:00",1069441,0,0.081,0.703,0.723,34.52,0,217.5,8.45,8.45,7.7,6.2,6.2,4.7,0.768,7.15,6.562,5.6,4.9,4.362,3.5,0,0
"2018-01-26 09:26:00",1069442,0,0.103,0.733,0.662,34.45,0,207.6,8.45,7.7,7.7,6.2,6.2,5.45,0.76,7.087,6.4,5.8,5,4.437,3.475,0,0
"2018-01-26 09:27:00",1069443,0,0.161,0.816,0.732,34.61,0,211.4,9.2,7.7,8.45,6.95,6.2,5.45,1.153,6.225,5.287,4.725,4.187,3.75,2.913,0,0
"2018-01-26 09:28:00",1069444,0,0.269,0.942,0.952,34.94,0,212.2,7.7,7.7,6.2,5.45,5.45,3.95,0.903,5.787,5.025,4.275,3.525,3.063,2.475,0,0
"2018-01-26 09:29:00",1069445,0,0.222,0.913,0.943,34.5,0,219.7,8.45,7.7,6.95,6.2,6.2,4.7,0.744,6.975,6.1,5.237,4.312,3.813,2.9,0,0
"2018-01-26 09:30:00",1069446,0,0.143,0.803,0.885,34.55,0,223.5,8.45,7.7,6.95,5.45,4.7,4.7,0.674,6.675,5.762,4.925,4.038,3.5,2.775,0,0
"2018-01-26 09:31:00",1069447,0,0.164,0.783,0.88,34.9,0,216.7,8.45,7.7,6.95,6.2,5.45,4.7,0.689,6.962,6.062,5.225,4.712,4.263,3.25,0,0
"2018-01-26 09:32:00",1069448,0,0.196,0.889,0.922,34.9,0,221.4,8.45,7.7,7.7,6.2,6.2,5.45,0.881,6.8,5.712,5.012,4.375,3.987,3.125,0,0
"2018-01-26 09:33:00",1069449,0,0.211,0.829,0.897,34.79,0,226.3,8.45,7.7,6.2,6.2,5.45,4.7,0.657,6.725,5.912,5.125,4.487,3.95,3.238,0,0
"2018-01-26 09:34:00",1069450,0,0.275,0.852,0.944,35.04,0,226.9,9.2,8.45,7.7,7.7,6.2,5.45,1.113,6.787,6.025,5.1,4.312,3.787,3.125,0,0
"2018-01-26 09:35:00",1069451,0,0.387,0.925,1.076,35.16,0,228.2,8.45,7.7,6.95,6.2,5.45,4.7,0.7,6.5,5.925,5.1,4.35,3.825,3.2,0,0
"2018-01-26 09:36:00",1069452,0,0.49,0.996,1.153,35.04,0,220,6.2,6.2,6.2,5.45,4.7,3.95,0.605,5.262,5.075,4.675,3.912,3.338,2.688,0,0
"2018-01-26 09:37:00",1069453,0,0.538,1.103,1.206,34.85,0,217.3,7.7,7.7,7.7,6.95,5.45,4.7,0.747,6.65,5.887,5.412,4.575,4.1,3.313,0,0
"2018-01-26 09:38:00",1069454,0,0.361,1.175,1.154,34.32,0,217.1,7.7,6.95,6.95,6.2,6.2,4.7,0.941,6.8,6.037,5.35,4.6,4.25,3.288,0,0
"2018-01-26 09:39:00",1069455,0,0.436,1.269,1.249,34.45,0,221.9,6.95,6.95,5.45,5.45,5.45,4.7,0.904,5.25,4.45,4.112,3.687,3.388,2.625,0,0
"2018-01-26 09:40:00",1069456,0,0.679,1.442,1.513,34.76,0,227.2,6.2,5.45,5.45,4.7,4.7,3.95,0.756,5.112,4.512,3.9,3.338,2.8,2.475,0,0
"2018-01-26 09:41:00",1069457,0,0.644,1.4,1.585,34.35,0,229,6.95,6.2,5.45,5.45,5.45,4.7,0.798,5.287,4.725,4.1,3.55,3.175,2.488,0,0
"2018-01-26 09:42:00",1069458,0,0.941,1.619,1.849,34.96,0,215.8,6.95,7.7,7.7,6.2,5.45,4.7,0.831,5.237,4.825,4.375,3.65,3.15,2.375,0,0
"2018-01-26 09:43:00",1069459,0,1.013,1.774,1.972,34.34,0,229.2,7.7,6.95,6.95,6.2,5.45,4.7,0.953,5.637,5.1,4.3,3.825,3.612,2.763,0,0
"2018-01-26 09:44:00",1069460,0,0.895,1.682,1.943,33.94,0,234,7.7,7.7,6.95,6.95,6.2,5.45,0.973,6.75,5.725,4.95,4.387,3.962,3.425,0,0
"2018-01-26 09:45:00",1069461,0,0.629,1.359,1.694,33.7,0,229.9,7.7,6.95,6.2,5.45,5.45,3.95,0.609,6.362,5.625,5.025,4.312,3.8,3.025,0,0
"2018-01-26 09:46:00",1069462,0,0.697,1.292,1.631,34.36,0,229.3,7.7,7.7,6.95,6.2,5.45,4.7,0.768,6.337,5.937,5.3,4.512,4.05,3.35,0,0
"2018-01-26 09:47:00",1069463,0,0.795,1.392,1.67,34.59,0,231.6,6.95,6.2,6.2,5.45,4.7,4.7,0.566,5.887,5.3,4.8,4.212,3.738,3.213,0,0
"2018-01-26 09:48:00",1069464,0,0.822,1.364,1.656,34.51,0,236.1,7.7,6.95,6.2,5.45,4.7,3.95,0.678,5.337,4.8,4.212,3.9,3.563,2.838,0,0
"2018-01-26 09:49:00",1069465,0,0.822,1.322,1.633,34.95,0,227.1,9.95,9.2,7.7,7.7,6.2,5.45,0.903,8.11,6.925,5.825,4.937,4.325,3.513,0,0
"2018-01-26 09:50:00",1069466,0,0.842,1.394,1.582,35.05,0,233.1,10.7,9.2,8.45,7.7,6.95,5.45,0.91,8.56,7.35,6.212,5.487,4.825,4.038,0,0
"2018-01-26 09:51:00",1069467,-1,1.014,1.643,1.917,35.25,0,246.5,10.7,10.7,8.45,8.45,7.7,6.95,1.024,9.01,7.75,6.625,5.775,5.175,4.163,0,0
"2018-01-26 09:52:00",1069468,-1,1.07,1.605,1.926,35.09,0,258.4,9.95,9.2,8.45,7.7,7.7,5.45,0.923,8.06,7.212,6.287,5.475,5.1,3.975,0,0
"2018-01-26 09:53:00",1069469,-1,1.027,1.696,1.992,35,0,260.9,9.2,8.45,7.7,7.7,6.95,6.2,1.122,7.337,6.4,5.4,4.85,4.412,3.513,0,0
"2018-01-26 09:54:00",1069470,-1,1.1,1.763,2.192,35.02,0,258,9.95,8.45,7.7,6.95,6.2,5.45,0.845,7.725,6.5,5.4,4.65,4.237,3.475,0,0
"2018-01-26 09:55:00",1069471,-1,1.02,1.529,2.019,34.74,0,252.4,11.45,10.7,9.95,9.95,8.45,6.95,1.078,8.99,8.25,7.5,6.637,5.925,4.687,0,0
"2018-01-26 09:56:00",1069472,-1,0.857,1.244,1.559,34.56,0,250.4,10.7,10.7,9.2,8.45,7.7,6.2,0.933,8.75,7.812,6.912,5.987,5.412,4.263,0,0
"2018-01-26 09:57:00",1069473,-1,0.675,1.035,1.291,34.69,0,253.1,10.7,9.95,9.95,8.45,7.7,6.2,1.158,9.01,8.02,6.725,5.65,5.1,4.125,0,0
"2018-01-26 09:58:00",1069474,-1,0.621,0.908,1.105,34.82,0,247.2,11.45,9.95,9.95,7.7,6.95,6.2,0.955,8.74,7.8,6.787,5.925,5.262,4.187,0,0
"2018-01-26 09:59:00",1069475,-1,0.636,0.955,1.105,35.34,0,253.5,9.95,9.2,7.7,6.95,6.95,5.45,0.97,7.925,6.325,5.45,4.712,4.4,3.525,0,0
"2018-01-26 10:00:00",1069476,-1,0.625,1.058,1.229,34.9,0,254.6,11.45,9.95,7.7,7.7,6.95,6.2,0.927,8.96,7.75,6.537,5.875,5.4,4.412,0,0
"2018-01-26 10:01:00",1069477,-1,0.681,1.12,1.275,35,0,253,9.95,9.2,8.45,8.45,6.95,6.2,1.074,7.45,6.7,5.8,5.025,4.562,3.55,0,0
"2018-01-26 10:02:00",1069478,-1,0.844,1.239,1.429,35.27,0,256.5,10.7,9.2,7.7,7.7,6.2,6.2,0.959,7.575,6.425,5.475,4.837,4.487,3.737,0,0
"2018-01-26 10:03:00",1069479,-1,0.843,1.289,1.533,35.66,0,272.9,12.2,12.95,12.2,10.7,9.95,7.7,1.278,8.5,7.85,6.762,5.95,4.987,4.362,0,0
"2018-01-26 10:04:00",1069480,-1,-0.728,-0.2,0.403,39.81,0,296.2,13.7,14.45,12.2,11.45,9.95,7.7,1.126,10.01,9.16,8.09,7.137,6.45,5.425,0,0
"2018-01-26 10:05:00",1069481,-1,-1.026,-0.472,-0.079,43.41,0,332,8.45,8.45,8.45,8.45,7.7,6.95,1.19,6.875,6.5,5.912,5.55,5.075,4.3,0,0
"2018-01-26 10:06:00",1069482,-1,-1.142,-0.517,-0.234,43.9,0,336.1,7.7,7.7,7.7,7.7,6.95,5.45,0.992,6.375,6.1,5.425,5.062,4.687,3.775,0,0
"2018-01-26 10:07:00",1069483,-1,-1.053,-0.463,-0.205,44.87,0,344.2,6.95,6.95,6.2,6.2,5.45,3.95,0.588,5.287,5.075,4.675,4.187,3.6,3.138,0,0
"2018-01-26 10:08:00",1069484,-1,-1.086,-0.455,-0.237,45.39,0,344.3,7.7,6.95,6.95,6.2,5.45,5.45,0.912,5.65,5.45,4.762,4.237,3.625,3.163,0,0
"2018-01-26 10:09:00",1069485,-1,-1.376,-0.606,-0.317,45.89,0,346,6.95,6.95,6.2,5.45,4.7,3.95,0.672,5.1,4.837,4.362,3.812,3.288,3.063,0,0
"2018-01-26 10:10:00",1069486,-1,-1.22,-0.568,-0.23,46.8,0,345.4,7.7,6.2,6.2,4.7,4.7,3.95,0.582,5.05,4.837,4.475,3.937,3.288,2.775,0,0
"2018-01-26 10:11:00",1069487,0,-1.173,-0.603,-0.245,47.02,0,0.993,8.45,8.45,7.7,6.2,5.45,5.45,0.735,6.162,6.125,5.65,4.662,4.062,3.7,0,0
"2018-01-26 10:12:00",1069488,0,-1.389,-0.756,-0.429,47.26,0,3.983,9.2,7.7,6.95,6.2,6.2,4.7,0.821,7.1,5.837,5.075,3.85,3.975,3.313,0,0
"2018-01-26 10:13:00",1069489,0,-1.507,-1.002,-0.647,47.78,0,2.895,9.2,9.2,6.95,6.95,6.2,5.45,0.947,6.437,5.487,4.587,3.538,3.35,2.988,0,0
"2018-01-26 10:14:00",1069490,0,-1.55,-1.149,-0.823,48.49,0,350.5,9.95,9.2,8.45,8.45,6.95,6.2,0.954,7.387,7.062,6.337,5.362,4.462,3.862,0,0
"2018-01-26 10:15:00",1069491,0,-1.707,-1.312,-1.056,49.15,0,351.2,10.7,9.95,9.2,7.7,6.95,6.2,1.015,7.812,7.237,6.337,5.537,4.725,4.212,0,0
"2018-01-26 10:16:00",1069492,0,-1.821,-1.422,-1.199,49.58,0,357.1,9.95,9.95,8.45,8.45,6.2,6.95,0.897,8.39,7.937,6.7,5.425,4.75,4.325,0,0
"2018-01-26 10:17:00",1069493,0,-1.925,-1.53,-1.311,49.73,0,357.8,12.2,11.45,10.7,9.95,7.7,6.95,1.011,8.86,8.42,7.6,5.975,5.35,4.862,0,0
"2018-01-26 10:18:00",1069494,0,-2.018,-1.667,-1.472,49.83,0,7.633,9.95,7.7,7.7,6.95,6.2,5.45,0.718,7.887,6.587,6.15,4.55,4.712,3.95,0,0
"2018-01-26 10:19:00",1069495,0,-1.979,-1.646,-1.463,50.25,0,7.204,7.7,6.95,6.2,5.45,6.2,4.7,0.754,5.737,5.05,4.462,3.075,3.725,2.875,0,0
"2018-01-26 10:20:00",1069496,0,-1.77,-1.456,-1.277,50.51,0,359,6.95,6.95,5.45,4.7,3.95,3.95,0.535,5.162,4.787,4.012,3.313,2.763,2.488,0,0
"2018-01-26 10:21:00",1069497,0,-1.758,-1.372,-1.132,49.94,0,351.3,8.45,8.45,7.7,6.95,5.45,4.7,1.093,6.175,5.9,4.9,4.437,3.7,3.425,0,0
"2018-01-26 10:22:00",1069498,0,-1.72,-1.348,-1.095,50.08,0,358.4,7.7,6.95,6.95,5.45,4.7,5.45,0.743,5.687,5.162,4.7,3.763,3.3,2.888,0,0
"2018-01-26 10:23:00",1069499,0,-1.861,-1.452,-1.231,49.57,0,0.608,8.45,7.7,6.95,5.45,6.2,5.45,0.781,7.025,6.2,5.45,3.975,4.562,3.85,0,0
"2018-01-26 10:24:00",1069500,0,-1.905,-1.542,-1.313,49.63,0,3.108,6.95,6.2,5.45,3.95,4.7,3.95,0.678,5.712,4.925,4.212,2.975,3.438,2.838,0,0
"2018-01-26 10:25:00",1069501,0,-1.855,-1.44,-1.233,49.67,0,7.49,7.7,6.2,5.45,4.7,5.45,4.7,0.678,6.3,5.287,4.6,3.488,3.563,3.038,0,0
"2018-01-26 10:26:00",1069502,0,-1.749,-1.368,-1.127,49.4,0,7.584,7.7,6.2,5.45,4.7,5.45,4.7,0.728,5.937,4.587,3.987,2.925,3.425,2.8,0,0
"2018-01-26 10:27:00",1069503,0,-1.774,-1.296,-1.059,49,0,358.5,6.95,6.95,6.2,4.7,4.7,3.95,0.762,5.937,5.462,4.487,3.45,3.175,2.763,0,0
"2018-01-26 10:28:00",1069504,0,-1.764,-1.332,-1.055,48.93,0,352.7,6.95,6.2,6.2,5.45,4.7,3.95,0.668,5.4,5.312,4.475,3.812,3.05,2.75,0,0
"2018-01-26 10:29:00",1069505,0,-1.577,-1.206,-0.932,49,0,347,6.2,6.95,6.2,5.45,5.45,4.7,0.737,5.112,5.075,4.5,3.8,3.225,2.838,0,0
"2018-01-26 10:30:00",1069506,0,-1.458,-1.089,-0.853,48.33,0,345.3,6.95,6.95,6.95,6.2,5.45,4.7,0.968,5.737,5.45,5.087,4.687,3.975,3.325,0,0
"2018-01-26 10:31:00",1069507,0,-1.584,-1.199,-0.99,47.52,0,349.8,7.7,6.95,6.2,5.45,4.7,3.95,0.589,5.625,5.65,4.85,4.163,3.438,2.863,0,0
"2018-01-26 10:32:00",1069508,0,-1.564,-1.178,-0.985,47.9,0,349.2,6.95,6.2,6.2,5.45,4.7,4.7,0.86,5.362,4.85,4.263,3.687,3.1,2.763,0,0
"2018-01-26 10:33:00",1069509,0,-1.487,-1.021,-0.801,47.55,0,348.6,6.95,6.95,6.2,5.45,5.45,4.7,0.87,5.475,5.237,4.487,3.912,3.375,3,0,0
"2018-01-26 10:34:00",1069510,0,-1.354,-0.941,-0.644,47.68,0,356.5,6.95,6.2,5.45,4.7,5.45,4.7,0.741,5.075,4.525,3.887,3.013,2.975,2.475,0,0
"2018-01-26 10:35:00",1069511,0,-1.33,-0.772,-0.563,47.12,0,354.3,6.2,6.2,5.45,5.45,3.95,3.2,0.57,4.55,4.5,3.812,3.125,2.675,2.413,0,0
"2018-01-26 10:36:00",1069512,0,-1.326,-0.686,-0.372,46.59,0,352,6.2,6.95,6.2,5.45,3.95,3.95,0.535,5.362,5.237,4.4,3.7,2.888,2.7,0,0
"2018-01-26 10:37:00",1069513,0,-1.248,-0.713,-0.34,46.68,0,350.8,6.95,5.45,5.45,4.7,3.95,3.2,0.503,4.787,4.475,3.925,3.475,2.813,2.488,0,0
"2018-01-26 10:38:00",1069514,0,-1.298,-0.764,-0.399,46.37,0,345.2,7.7,7.7,6.95,6.2,5.45,4.7,0.836,5.775,5.512,4.775,4.175,3.513,3.15,0,0
"2018-01-26 10:39:00",1069515,0,-1.415,-0.948,-0.642,46.29,0,350.8,7.7,6.95,6.95,5.45,5.45,3.95,0.794,5.425,5.162,4.462,3.65,3.013,2.613,0,0
"2018-01-26 10:40:00",1069516,0,-1.347,-0.81,-0.549,46.65,0,350.2,6.2,6.95,6.2,4.7,4.7,3.95,0.722,4.987,4.975,4.225,3.313,3.05,2.663,0,0
"2018-01-26 10:41:00",1069517,0,-1.4,-0.928,-0.637,46.61,0,356.3,6.2,5.45,5.45,4.7,3.2,3.2,0.432,4.55,4.35,3.962,3.15,2.725,2.313,0,0
"2018-01-26 10:42:00",1069518,0,-1.398,-0.969,-0.705,46.67,0,354.5,6.2,6.2,5.45,4.7,3.95,3.95,0.603,4.475,4.662,3.937,3.225,2.875,2.513,0,0
"2018-01-26 10:43:00",1069519,0,-1.261,-0.882,-0.649,47.12,0,352.4,5.45,6.2,5.45,4.7,4.7,3.95,0.7,4.375,4.375,3.725,3.125,2.575,2.338,0,0
"2018-01-26 10:44:00",1069520,0,-1.256,-0.836,-0.569,46.56,0,351.2,6.95,6.2,5.45,4.7,3.95,3.95,0.578,5.187,4.862,4.062,3.363,2.713,2.5,0,0
"2018-01-26 10:45:00",1069521,0,-1.273,-0.89,-0.601,45.89,0,353.9,6.2,5.45,5.45,4.7,3.95,3.95,0.614,4.737,4.362,3.75,3.063,2.913,2.538,0,0
"2018-01-26 10:46:00",1069522,0,-1.151,-0.82,-0.565,45.9,0,348.8,6.2,6.95,5.45,5.45,4.7,3.95,0.676,5.012,4.912,4.45,3.925,3.375,3.013,0,0
"2018-01-26 10:47:00",1069523,0,-1.103,-0.787,-0.56,45.35,0,346.1,6.95,6.2,5.45,5.45,4.7,3.95,0.66,5.05,4.675,4.212,3.925,3.5,2.938,0,0
"2018-01-26 10:48:00",1069524,0,-1.103,-0.773,-0.557,45.09,0,349.5,6.2,6.2,5.45,5.45,4.7,3.95,0.744,5.162,5.125,4.312,3.738,3.188,2.663,0,0
"2018-01-26 10:49:00",1069525,0,-1.018,-0.759,-0.526,45.23,0,352.5,6.2,6.2,5.45,4.7,3.95,3.95,0.556,4.475,4.387,3.875,3.313,2.963,2.513,0,0
"2018-01-26 10:50:00",1069526,0,-0.901,-0.616,-0.432,45.5,0,347.7,5.45,5.45,3.95,3.95,3.95,3.2,0.519,4.3,4,3.538,3.125,2.625,2.338,0,0
"2018-01-26 10:51:00",1069527,-1,-0.855,-0.587,-0.404,45.23,0,344.6,4.7,5.45,4.7,4.7,3.95,3.95,0.664,4.1,4.075,3.65,3.088,2.813,2.338,0,0
"2018-01-26 10:52:00",1069528,-1,-0.74,-0.507,-0.333,45.68,0,343.1,4.7,4.7,4.7,3.95,3.95,3.95,0.644,3.375,3.338,2.988,2.65,2.288,2.15,0,0
"2018-01-26 10:53:00",1069529,-1,-0.614,-0.329,-0.156,45.8,0,344.2,5.45,5.45,5.45,4.7,3.2,3.2,0.509,3.975,3.775,3.213,2.663,2.188,1.938,0,0
"2018-01-26 10:54:00",1069530,-1,-0.702,-0.41,-0.218,44.4,0,338.6,6.2,6.2,4.7,3.95,3.95,3.2,0.537,4.6,3.937,3.425,3.225,2.775,2.425,0,0
"2018-01-26 10:55:00",1069531,-1,-0.74,-0.44,-0.255,44.34,0,340.5,5.45,5.45,5.45,4.7,3.95,3.95,0.682,4.525,3.95,3.513,3.275,2.938,2.563,0,0
"2018-01-26 10:56:00",1069532,-1,-0.731,-0.439,-0.287,44.36,0,350,5.45,6.2,5.45,5.45,3.95,3.95,0.722,4.15,3.987,3.637,3.175,2.6,2.35,0,0
"2018-01-26 10:57:00",1069533,-1,-0.756,-0.474,-0.318,43.95,0,347.6,6.2,5.45,4.7,4.7,3.95,3.2,0.582,4.537,4.138,3.625,3.125,2.663,2.438,0,0
"2018-01-26 10:58:00",1069534,-1,-0.877,-0.588,-0.426,43.62,0,343,6.95,6.2,6.2,6.2,5.45,4.7,0.726,5.462,5.237,4.762,4.362,3.862,3.213,0,0
"2018-01-26 10:59:00",1069535,-1,-0.878,-0.628,-0.464,44.16,0,341.7,6.2,6.95,6.2,5.45,5.45,3.95,0.739,5.087,4.387,3.862,3.388,2.913,2.563,0,0
"2018-01-26 11:00:00",1069536,-1,-0.92,-0.659,-0.493,43.76,0,340.3,6.2,6.2,5.45,5.45,5.45,4.7,0.664,5.275,4.775,4.263,3.962,3.588,3.088,0,0
"2018-01-26 11:01:00",1069537,-1,-0.919,-0.656,-0.485,43.66,0,343.5,6.2,5.45,5.45,4.7,4.7,3.95,0.672,5.3,4.812,4.038,3.513,3.038,2.7,0,0
"2018-01-26 11:02:00",1069538,-1,-0.82,-0.615,-0.461,43.52,0,345.2,5.45,5.45,5.45,4.7,4.7,3.95,0.704,4.35,4.175,3.775,3.35,2.8,2.488,0,0
"2018-01-26 11:03:00",1069539,-1,-0.756,-0.527,-0.389,43.86,0,350.4,5.45,6.2,5.45,4.7,3.95,3.95,0.768,4.4,4.1,3.563,3.338,2.863,2.45,0,0
"2018-01-26 11:04:00",1069540,-1,-0.777,-0.537,-0.402,43.69,0,350.9,5.45,5.45,4.7,3.95,3.95,3.95,0.629,3.812,3.588,3.188,2.788,2.363,2.138,0,0
"2018-01-26 11:05:00",1069541,-1,-0.786,-0.53,-0.392,43.54,0,346.3,6.95,6.2,5.45,4.7,4.7,3.95,0.614,5.037,4.925,4.375,3.675,3.038,2.65,0,0
"2018-01-26 11:06:00",1069542,-1,-0.795,-0.566,-0.421,43.02,0,342.7,6.2,5.45,5.45,4.7,4.7,3.95,0.676,4.525,4.138,3.525,3.188,2.775,2.375,0,0
"2018-01-26 11:07:00",1069543,-1,-0.757,-0.545,-0.386,42.94,0,352.8,5.45,5.45,4.7,4.7,3.95,3.2,0.595,4,3.912,3.425,2.975,2.4,2.088,0,0
"2018-01-26 11:08:00",1069544,-1,-0.69,-0.478,-0.346,42.86,0,348.9,5.45,5.45,4.7,3.95,3.95,3.2,0.468,4.2,4.038,3.575,3.175,2.525,2.263,0,0
"2018-01-26 11:09:00",1069545,-1,-0.647,-0.448,-0.31,42.42,0,348.8,5.45,5.45,5.45,4.7,3.95,3.95,0.612,4.275,4.138,3.75,3.138,2.725,2.388,0,0
"2018-01-26 11:10:00",1069546,-1,-0.704,-0.458,-0.326,41.85,0,352.2,6.2,6.2,5.45,5.45,4.7,3.95,0.648,5.125,4.525,3.725,3.3,2.788,2.463,0,0
"2018-01-26 11:11:00",1069547,0,-0.727,-0.477,-0.328,41.71,0,354.4,6.2,6.2,5.45,4.7,4.7,3.95,0.658,4.625,4.225,3.625,2.9,2.663,2.275,0,0
"2018-01-26 11:12:00",1069548,0,-0.682,-0.455,-0.299,41.85,0,357.7,6.2,5.45,5.45,5.45,4.7,3.95,0.718,4.65,4.312,3.55,2.925,2.688,2.363,0,0
"2018-01-26 11:13:00",1069549,0,-0.692,-0.46,-0.304,41.54,0,349.8,6.95,6.2,6.2,5.45,5.45,3.95,0.798,5.5,4.937,4.263,3.775,3.2,2.875,0,0
"2018-01-26 11:14:00",1069550,0,-0.698,-0.478,-0.332,41.42,0,355,6.95,6.95,6.2,5.45,4.7,4.7,0.698,5.337,5.212,4.637,3.737,3.2,2.675,0,0
"2018-01-26 11:15:00",1069551,0,-0.629,-0.465,-0.329,41.58,0,356.7,5.45,5.45,4.7,4.7,3.95,3.2,0.744,3.712,3.413,3.038,2.6,2.075,1.925,0,0
"2018-01-26 11:16:00",1069552,0,-0.537,-0.308,-0.183,42.1,0,354.7,6.2,5.45,5.45,3.95,3.2,3.2,0.586,4.6,4.2,3.463,2.638,2.388,2.125,0,0
"2018-01-26 11:17:00",1069553,0,-0.555,-0.298,-0.152,41.52,0,356.4,6.2,6.95,4.7,5.45,3.95,3.95,0.493,4.837,4.75,3.987,3.238,2.925,2.563,0,0
"2018-01-26 11:18:00",1069554,0,-0.521,-0.286,-0.146,41.53,0,349.3,6.95,6.95,6.2,5.45,4.7,3.95,0.7,5.362,5.112,4.512,3.675,3.075,2.688,0,0
"2018-01-26 11:19:00",1069555,0,-0.489,-0.255,-0.108,41.59,0,347.3,6.95,6.2,5.45,5.45,4.7,3.95,0.853,5.25,4.875,4.163,3.537,3.088,2.638,0,0
"2018-01-26 11:20:00",1069556,0,-0.418,-0.177,-0.018,41.78,0,343.8,6.95,6.95,6.2,5.45,4.7,4.7,0.645,5.562,5.112,4.387,3.9,3.325,2.913,0,0
"2018-01-26 11:21:00",1069557,0,-0.289,-0.067,0.073,41.74,0,343.6,7.7,6.2,6.2,6.2,5.45,4.7,0.796,5.4,4.9,4.237,3.812,3.35,2.95,0,0
"2018-01-26 11:22:00",1069558,0,-0.255,0.001,0.147,41.27,0,351.4,11.45,10.7,9.2,7.7,6.95,6.2,1.088,8.72,7.85,6.7,5.512,4.787,4.05,0,0
"2018-01-26 11:23:00",1069559,0,-0.38,-0.09,0.099,40.95,0,346.1,10.7,9.95,9.2,8.45,6.2,6.2,0.715,8.75,8.2,7.112,5.95,4.762,4.2,0,0
"2018-01-26 11:24:00",1069560,0,-0.308,-0.016,0.177,41.46,0,345.2,9.95,9.2,7.7,6.95,6.2,5.45,0.731,7.587,6.837,5.787,5.037,4.325,3.825,0,0
"2018-01-26 11:25:00",1069561,0,-0.24,0.035,0.241,41.25,0,345.1,10.7,10.7,9.95,9.2,8.45,7.7,1.015,8.82,8.6,7.587,6.675,5.925,4.975,0,0
"2018-01-26 11:26:00",1069562,0,-0.197,0.073,0.243,41.51,0,348,9.95,9.2,7.7,7.7,6.2,5.45,0.967,7.412,6.725,5.512,4.587,4,3.625,0,0
"2018-01-26 11:27:00",1069563,0,-0.282,0.053,0.239,41.39,0,350.9,10.7,9.95,8.45,8.45,7.7,6.95,1.139,8.09,7.612,6.812,5.8,5,4.475,0,0
"2018-01-26 11:28:00",1069564,0,-0.372,-0.11,0.071,41.52,0,340.2,9.95,9.2,8.45,7.7,6.95,6.2,0.881,7.475,7.15,6.212,5.412,4.737,4.075,0,0
"2018-01-26 11:29:00",1069565,0,-0.369,-0.075,0.099,42.04,0,336,8.45,8.45,7.7,6.95,6.2,5.45,0.868,6.712,5.937,5.5,4.987,4.4,3.725,0,0
"2018-01-26 11:30:00",1069566,0,-0.448,-0.167,0.009,41.97,0,343.7,9.2,8.45,7.7,6.95,6.2,4.7,0.637,7.7,6.925,5.975,5.162,4.2,3.638,0,0
"2018-01-26 11:31:00",1069567,0,-0.508,-0.24,-0.074,42.19,0,350.9,7.7,8.45,7.7,6.95,6.2,4.7,0.907,6.212,5.962,5.15,4.525,3.75,3.338,0,0
"2018-01-26 11:32:00",1069568,0,-0.695,-0.417,-0.261,41.93,0,352.2,9.95,9.2,8.45,7.7,6.95,6.2,1.069,7.187,6.537,5.7,4.65,4.225,3.762,0,0
"2018-01-26 11:33:00",1069569,0,-0.734,-0.494,-0.352,42.31,0,349.2,9.2,9.2,8.45,7.7,6.95,5.45,0.908,6.975,6.55,5.675,4.662,4.225,3.675,0,0
"2018-01-26 11:34:00",1069570,0,-0.744,-0.502,-0.36,42.4,0,348.1,9.2,8.45,7.7,6.95,5.45,5.45,0.776,6.6,6.437,5.487,4.75,3.862,3.425,0,0
"2018-01-26 11:35:00",1069571,0,-0.707,-0.447,-0.309,42.68,0,347.9,9.95,9.95,8.45,7.7,6.95,5.45,1.032,7.9,6.737,5.7,4.837,4.1,3.538,0,0
"2018-01-26 11:36:00",1069572,0,-0.829,-0.582,-0.424,42.73,0,353.2,9.2,9.2,8.45,7.7,6.95,5.45,0.962,6.612,7.225,6.212,5.075,4.375,3.787,0,0
"2018-01-26 11:37:00",1069573,0,-0.762,-0.535,-0.397,43.91,0,350.7,9.2,9.2,7.7,6.2,5.45,4.7,0.8,6.675,6.575,5.587,4.412,3.787,3.225,0,0
"2018-01-26 11:38:00",1069574,0,-0.82,-0.543,-0.393,44.82,0,341.4,9.95,9.95,8.45,8.45,7.7,6.95,1.104,8.4,7.462,6.562,5.9,4.975,4.387,0,0
"2018-01-26 11:39:00",1069575,0,-0.851,-0.569,-0.415,45.67,0,344.3,9.95,8.45,7.7,7.7,6.95,5.45,1.02,7.6,6.725,5.875,5.225,4.712,4.038,0,0
"2018-01-26 11:40:00",1069576,0,-0.811,-0.465,-0.305,46.08,0,343,10.7,9.2,8.45,7.7,6.2,5.45,1.13,7.425,6.537,5.587,4.737,4.112,3.5,0,0
"2018-01-26 11:41:00",1069577,0,-0.825,-0.463,-0.277,45.87,0,343.9,9.95,9.95,8.45,8.45,7.7,6.2,1.005,8.19,7.862,6.887,6.237,5.337,4.575,0,0
"2018-01-26 11:42:00",1069578,0,-0.831,-0.452,-0.258,46.24,0,336.1,9.95,9.2,8.45,7.7,6.95,6.2,1.148,7.562,6.637,5.662,5.175,4.637,3.925,0,0
"2018-01-26 11:43:00",1069579,0,-0.751,-0.368,-0.189,46.33,0,336.6,8.45,9.2,8.45,7.7,7.7,6.2,1.224,6.875,6.562,5.625,5.112,4.65,4.05,0,0
"2018-01-26 11:44:00",1069580,0,-0.616,-0.232,-0.057,46.4,0,348.8,8.45,7.7,7.7,6.2,5.45,4.7,0.922,6.6,5.775,4.937,4.275,3.625,3.2,0,0
"2018-01-26 11:45:00",1069581,0,-0.641,-0.261,-0.104,45.9,0,337.3,8.45,7.7,6.95,6.2,6.2,5.45,0.888,6.887,5.7,5,4.687,4.163,3.563,0,0
"2018-01-26 11:46:00",1069582,0,-0.621,-0.26,-0.114,46.06,0,346.9,10.7,9.2,8.45,7.7,7.7,6.2,1.055,7.25,6.425,5.787,5.287,4.525,3.962,0,0
"2018-01-26 11:47:00",1069583,0,-0.681,-0.33,-0.172,46.11,0,333.5,10.7,9.2,8.45,7.7,6.95,6.2,0.825,7.675,6.625,5.575,4.975,4.387,3.7,0,0
"2018-01-26 11:48:00",1069584,0,-0.588,-0.25,-0.086,46.35,0,326.3,8.45,8.45,7.7,6.95,6.2,5.45,0.927,7.15,6.45,5.525,4.85,4.5,3.875,0,0
"2018-01-26 11:49:00",1069585,0,-0.347,-0.048,0.096,46.48,0,336,8.45,7.7,6.2,5.45,5.45,4.7,0.911,5.612,4.9,4.462,4.025,3.637,3.05,0,0
"2018-01-26 11:50:00",1069586,0,-0.066,0.284,0.451,46.05,0,333.4,9.95,9.2,9.2,8.45,7.7,6.95,1.159,7.562,6.7,5.637,5.15,4.887,4.312,0,0
"2018-01-26 11:51:00",1069587,-1,-0.162,0.313,0.513,44.87,0,339.8,11.45,11.45,9.95,9.2,8.45,7.7,1.636,8.55,7.887,6.8,6.162,5.525,4.825,0,0
"2018-01-26 11:52:00",1069588,-1,-0.453,0.072,0.346,44.1,0,337,11.45,11.45,9.95,9.95,8.45,6.95,1.116,9.46,8.29,7.212,6.662,5.875,5.05,0,0
"2018-01-26 11:53:00",1069589,-1,-0.447,0.028,0.276,44.53,0,342.9,8.45,8.45,6.95,6.2,5.45,4.7,0.767,6.112,5.687,4.912,4.375,3.775,3.45,0,0
"2018-01-26 11:54:00",1069590,-1,-0.374,0.149,0.373,44.47,0,339.9,10.7,9.95,9.2,8.45,7.7,6.2,1.094,8.7,7.35,6.375,5.787,5.187,4.412,0,0
"2018-01-26 11:55:00",1069591,-1,-0.636,-0.129,0.163,43.93,0,344.6,9.95,9.95,8.45,7.7,6.95,6.95,1.155,8.6,7.95,6.537,5.575,4.787,4.175,0,0
"2018-01-26 11:56:00",1069592,-1,-0.61,-0.123,0.131,44.32,0,339.1,9.2,9.95,8.45,7.7,6.2,5.45,0.663,7.975,6.8,5.537,5.025,4.362,3.912,0,0
"2018-01-26 11:57:00",1069593,-1,-0.603,-0.072,0.221,43.95,0,336,9.95,9.2,9.2,7.7,7.7,6.2,1.055,8.49,7.687,6.55,5.875,5.125,4.375,0,0
"2018-01-26 11:58:00",1069594,-1,-0.663,-0.175,0.093,43.73,0,333.8,9.2,9.2,7.7,7.7,6.95,5.45,0.988,7.662,6.65,5.837,5.325,4.862,4.087,0,0
"2018-01-26 11:59:00",1069595,-1,-0.485,-0.111,0.115,43.94,0,341,8.45,7.7,7.7,7.7,7.7,6.2,1,6.637,6.212,5.212,4.675,4.275,3.663,0,0
"2018-01-26 12:00:00",1069596,-1,-0.276,0.117,0.348,44.09,0,349.3,8.45,7.7,6.95,6.95,5.45,5.45,0.853,5.737,5.362,4.637,3.987,3.313,2.975,0,0
"2018-01-26 12:01:00",1069597,-1,-0.413,0.014,0.26,43.17,0,346.8,9.2,7.7,7.7,6.95,5.45,4.7,0.785,6.475,6.112,5.237,4.487,3.837,3.488,0,0
"2018-01-26 12:02:00",1069598,-1,-0.332,0.093,0.332,43.43,0,341.1,7.7,8.45,6.95,6.95,6.2,5.45,0.89,6.712,6.462,5.387,4.912,4.25,3.638,0,0
"2018-01-26 12:03:00",1069599,-1,-0.175,0.267,0.513,43.75,0,337,6.95,6.2,6.2,6.2,5.45,4.7,0.741,5.575,4.725,4.287,3.875,3.513,3.025,0,0
"2018-01-26 12:04:00",1069600,-1,-0.19,0.325,0.561,43.05,0,345.1,8.45,8.45,7.7,6.95,6.2,4.7,0.903,7.275,6.35,5.262,4.512,3.85,3.463,0,0
"2018-01-26 12:05:00",1069601,-1,-0.276,0.254,0.476,42.14,0,332.7,11.45,9.95,9.2,7.7,7.7,6.2,1.06,8.39,7.675,6.575,5.912,5.425,4.537,0,0
"2018-01-26 12:06:00",1069602,-1,-0.326,0.189,0.473,41.6,0,343.5,9.2,9.2,8.45,7.7,6.95,6.2,0.98,7.65,7.175,6.25,5.562,5,4.425,0,0
"2018-01-26 12:07:00",1069603,-1,-0.186,0.239,0.526,41.25,0,344,9.2,9.2,8.45,6.95,6.95,5.45,0.815,7.15,6.962,6.187,5.6,4.662,4.05,0,0
"2018-01-26 12:08:00",1069604,-1,-0.132,0.277,0.53,40.78,0,340.9,12.2,10.7,9.95,9.2,7.7,7.7,1.051,9.56,8.39,7.125,6.2,5.5,4.712,0,0
"2018-01-26 12:09:00",1069605,-1,-0.367,0.016,0.285,40.22,0,344.3,10.7,10.7,9.2,9.2,8.45,6.95,1.101,8.67,8.21,7.037,6.4,5.375,4.712,0,0
"2018-01-26 12:10:00",1069606,-1,-0.37,-0.007,0.175,40.31,0,346.3,9.2,9.2,7.7,6.95,5.45,5.45,0.762,6.662,6.55,5.687,4.925,3.925,3.513,0,0
"2018-01-26 12:11:00",1069607,0,-0.032,0.41,0.542,40.17,0,349.8,9.95,9.2,8.45,6.95,6.2,5.45,0.836,7.237,6.687,5.75,4.9,4.175,3.825,0,0
"2018-01-26 12:12:00",1069608,0,-0.061,0.526,0.782,38.56,0,346.4,9.95,9.2,8.45,7.7,6.95,6.2,1.023,7.062,6.637,5.625,4.862,4,3.525,0,0
"2018-01-26 12:13:00",1069609,0,0.134,0.658,1.017,38.33,0,346.3,10.7,9.95,8.45,8.45,7.7,6.2,0.924,8.04,7.775,6.862,5.925,5.075,4.4,0,0
"2018-01-26 12:14:00",1069610,0,0.044,0.526,0.829,37.77,0,339.7,9.2,8.45,7.7,6.95,6.95,6.2,0.871,7.387,6.7,5.662,5.037,4.325,3.725,0,0
"2018-01-26 12:15:00",1069611,0,0.101,0.745,1.003,37.56,0,333,9.2,9.2,7.7,7.7,7.7,6.2,1.047,7.45,6.587,5.7,5.35,5.037,4.275,0,0
"2018-01-26 12:16:00",1069612,0,0.141,0.768,1.145,37.61,0,336.3,9.2,8.45,7.7,6.95,6.95,5.45,1.011,7.237,6.7,5.587,4.95,4.462,3.725,0,0
"2018-01-26 12:17:00",1069613,0,0.006,0.549,0.965,38.21,0,333.7,9.95,9.95,9.95,9.2,9.2,7.7,1.503,7.712,6.925,6,5.425,5.05,4.112,0,0
"2018-01-26 12:18:00",1069614,0,-0.18,0.223,0.602,39.02,0,350.8,9.2,9.95,9.2,7.7,6.95,6.95,0.994,7.137,7.112,6.412,5.412,4.625,4.038,0,0
"2018-01-26 12:19:00",1069615,0,-0.353,0.106,0.378,39.71,0,351.6,8.45,8.45,6.95,6.95,6.2,4.7,0.849,6.35,6,5.262,4.537,3.85,3.513,0,0
"2018-01-26 12:20:00",1069616,0,-0.245,0.198,0.472,40.18,0,338.8,9.2,8.45,8.45,6.95,6.2,6.2,0.856,6.912,5.837,4.975,4.362,3.862,3.325,0,0
"2018-01-26 12:21:00",1069617,0,-0.241,0.214,0.53,38.45,0,337.1,8.45,7.7,6.95,6.95,6.2,5.45,0.883,7.05,6.187,5.275,4.912,4.512,3.862,0,0
"2018-01-26 12:22:00",1069618,0,-0.296,0.13,0.419,38.02,0,345.3,8.45,7.7,7.7,6.2,4.7,4.7,0.63,6.987,6.425,5.4,4.5,3.825,3.438,0,0
"2018-01-26 12:23:00",1069619,0,-0.257,0.124,0.374,38.59,0,342.5,8.45,6.95,6.95,6.95,6.2,5.45,0.709,6.025,5.45,4.962,4.35,3.8,3.138,0,0
"2018-01-26 12:24:00",1069620,0,-0.117,0.285,0.498,38.9,0,331.9,8.45,7.7,6.95,6.95,6.95,4.7,0.985,6.75,5.725,4.737,4.287,3.875,3.313,0,0
"2018-01-26 12:25:00",1069621,0,-0.188,0.328,0.539,38.3,0,332.7,7.7,7.7,7.7,5.45,5.45,4.7,0.85,6.287,5.725,4.85,4.212,3.812,3.238,0,0
"2018-01-26 12:26:00",1069622,0,0.021,0.406,0.641,38.19,0,333.8,6.95,6.95,6.95,6.2,6.2,5.45,0.876,6.025,5.512,4.7,4.287,3.925,3.375,0,0
"2018-01-26 12:27:00",1069623,0,0.014,0.424,0.699,37.63,0,334.5,9.2,9.2,8.45,7.7,7.7,5.45,1.294,7.75,7.2,5.75,5.062,4.375,3.762,0,0
"2018-01-26 12:28:00",1069624,0,-0.126,0.225,0.492,37.32,0,329.5,10.7,10.7,9.95,9.2,8.45,7.7,1.221,7.975,7.362,6.325,5.762,5.312,4.4,0,0
"2018-01-26 12:29:00",1069625,0,-0.247,0.208,0.43,37.74,0,327.1,10.7,11.45,9.95,9.2,7.7,6.2,1.003,9.2,7.937,6.637,6.025,5.525,4.587,0,0
"2018-01-26 12:30:00",1069626,0,-0.569,-0.133,0.151,38.21,0,321.2,11.45,11.45,10.7,9.2,8.45,6.95,1.053,10.07,8.95,7.487,6.512,5.737,4.575,0,0
"2018-01-26 12:31:00",1069627,0,-0.792,-0.34,-0.09,39.29,0,320.8,11.45,11.45,10.7,9.2,8.45,7.7,1.099,9.69,8.86,7.312,6.612,5.862,5.012,0,0
"2018-01-26 12:32:00",1069628,0,-0.693,-0.172,0.032,41.1,0,313,9.2,9.2,8.45,7.7,7.7,6.95,0.913,7.862,7.387,6.562,5.962,5.55,4.437,0,0
"2018-01-26 12:33:00",1069629,0,-0.514,0.079,0.349,41.75,0,306.9,10.7,10.7,9.2,8.45,7.7,6.2,0.968,8.59,8.05,6.987,6.2,5.725,4.712,0,0
"2018-01-26 12:34:00",1069630,0,-0.328,0.241,0.564,42.28,0,315.2,8.45,7.7,6.95,6.2,6.2,4.7,0.797,6.825,6.137,5.1,4.612,4.15,3.35,0,0
"2018-01-26 12:35:00",1069631,0,-0.287,0.455,0.826,41.32,0,319.1,9.95,9.2,8.45,7.7,6.95,6.2,1.061,8.2,7.3,5.887,5.3,4.862,4.075,0,0
"2018-01-26 12:36:00",1069632,0,-0.609,0.05,0.485,40.2,0,310.7,9.95,9.95,8.45,7.7,6.95,6.2,0.808,8.36,7.725,6.75,6.062,5.562,4.5,0,0
"2018-01-26 12:37:00",1069633,0,-0.55,0.01,0.379,40.15,0,312.9,9.95,9.95,8.45,7.7,7.7,6.95,0.988,8.04,7.312,6.337,5.825,5.362,4.387,0,0
"2018-01-26 12:38:00",1069634,0,-0.34,0.184,0.493,38.35,0,307.6,9.2,9.2,8.45,7.7,6.95,6.2,0.875,7.675,7.262,6.512,6,5.562,4.462,0,0
"2018-01-26 12:39:00",1069635,0,0.012,0.436,0.7,38.03,0,324.4,6.95,6.95,6.95,6.95,6.95,5.45,0.911,5.612,5.187,4.675,4.275,4.012,3.35,0,0
"2018-01-26 12:40:00",1069636,0,0.075,0.705,1.005,36.36,0,326,8.45,8.45,7.7,6.2,6.2,5.45,0.754,6.975,6.512,5.612,4.962,4.475,3.638,0,0
"2018-01-26 12:41:00",1069637,0,-0.018,0.605,0.975,35.68,0,325.5,6.95,6.95,6.2,5.45,5.45,4.7,0.795,5.325,4.837,4.525,4.225,3.875,3.25,0,0
"2018-01-26 12:42:00",1069638,0,0.379,0.979,1.279,36.23,0,322.1,9.2,9.2,8.45,7.7,6.95,6.2,1.233,6.475,5.912,5.225,4.612,4.237,3.55,0,0
"2018-01-26 12:43:00",1069639,0,0.257,0.964,1.373,33.14,0,319.1,9.2,8.45,7.7,6.95,6.2,5.45,0.952,6.675,6.35,5.45,4.787,4.263,3.5,0,0
"2018-01-26 12:44:00",1069640,0,0.334,1.017,1.439,32.01,0,326.7,8.45,7.7,6.95,6.2,6.2,5.45,1.073,6.5,6.112,5.312,4.737,4.287,3.675,0,0
"2018-01-26 12:45:00",1069641,0,0.422,1.099,1.474,30.76,0,323,11.45,10.7,9.95,9.95,9.2,6.95,1.277,9.2,8,6.725,6.312,5.725,4.8,0,0
"2018-01-26 12:46:00",1069642,0,0.39,1.02,1.485,28.34,0,331.8,11.45,11.45,9.95,9.2,8.45,7.7,1.373,8.9,8.44,7.4,6.675,5.962,5.05,0,0
"2018-01-26 12:47:00",1069643,0,0.151,0.847,1.289,27.5,0,327.1,9.2,8.45,7.7,7.7,6.95,5.45,1.059,6.912,6.387,5.612,4.987,4.55,3.825,0,0
"2018-01-26 12:48:00",1069644,0,0.084,0.847,1.226,27.38,0,334.6,6.95,6.95,6.2,6.2,5.45,4.7,0.735,5.95,5.35,4.712,4.325,3.8,3.225,0,0
"2018-01-26 12:49:00",1069645,0,0.332,1.028,1.376,27.33,0,340.8,9.2,9.2,8.45,7.7,6.95,6.95,1.011,7.125,7.012,6.075,5.425,4.687,4.125,0,0
"2018-01-26 12:50:00",1069646,0,0.494,1.072,1.435,26.59,0,337.5,11.45,10.7,9.95,9.2,8.45,6.95,1.119,9.37,8.35,7.25,6.25,5.562,4.812,0,0
"2018-01-26 12:51:00",1069647,-1,0.749,1.358,1.654,27.14,0,336.6,11.45,9.95,8.45,7.7,6.95,6.95,0.98,8.77,7.875,6.637,5.8,5.15,4.362,0,0
"2018-01-26 12:52:00",1069648,-1,0.641,1.334,1.701,26.47,0,336.3,11.45,10.7,9.95,9.2,8.45,6.95,1.342,9.05,8.45,7.237,6.387,5.662,4.675,0,0
"2018-01-26 12:53:00",1069649,-1,0.497,1.251,1.652,26.37,0,343.5,11.45,10.7,9.95,8.45,7.7,6.95,1.169,8.24,7.337,6.275,5.362,4.587,4,0,0
"2018-01-26 12:54:00",1069650,-1,0.61,1.225,1.569,26.76,0,338.8,11.45,12.95,11.45,9.95,8.45,6.95,1.108,9.52,8.59,7.762,6.85,5.862,5.125,0,0
"2018-01-26 12:55:00",1069651,-1,0.884,1.492,1.781,27.76,0,320.1,10.7,9.95,9.2,7.7,6.95,6.95,0.845,8.1,7.237,6.237,5.612,5.162,4.35,0,0
"2018-01-26 12:56:00",1069652,-1,0.591,1.277,1.722,26.53,0,314.3,9.95,8.45,8.45,7.7,7.7,6.2,1.028,7.337,6.462,5.487,4.95,4.525,3.8,0,0
"2018-01-26 12:57:00",1069653,-1,0.778,1.414,1.799,27.28,0,321.8,12.95,10.7,8.45,8.45,8.45,6.95,1.028,8.64,7.312,6.412,6.025,5.625,4.712,0,0
"2018-01-26 12:58:00",1069654,-1,0.423,1.078,1.48,25.91,0,330.4,13.7,12.95,12.2,11.45,11.45,9.2,1.246,10.99,10.01,8.81,8.17,7.5,6.287,0,0
"2018-01-26 12:59:00",1069655,-1,0.385,0.951,1.237,25.51,0,327.5,12.2,12.2,11.45,11.45,9.95,9.95,1.471,9.8,9.05,8.12,7.5,6.987,5.925,0,0
"2018-01-26 13:00:00",1069656,-1,0.273,0.802,1.097,24.8,0,328.9,12.2,12.2,10.7,9.95,9.2,7.7,1.251,9.32,8.82,7.8,7.037,6.437,5.237,0,0
"2018-01-26 13:01:00",1069657,-1,0.287,0.77,1.038,25.11,0,332.7,11.45,9.2,8.45,8.45,7.7,6.95,1.009,8.9,7.575,6.612,6.012,5.512,4.625,0,0
"2018-01-26 13:02:00",1069658,-1,0.273,0.698,0.946,25.01,0,330.2,12.2,12.2,9.95,9.2,8.45,6.95,1.128,9.51,8.82,7.775,6.9,6.25,5.262,0,0
"2018-01-26 13:03:00",1069659,-1,0.225,0.736,1.014,24.62,0,323.4,11.45,11.45,9.95,8.45,8.45,6.95,0.992,9.72,8.64,7.287,6.55,5.962,4.8,0,0
"2018-01-26 13:04:00",1069660,-1,0.308,0.859,1.145,24.21,0,327.4,12.2,10.7,9.95,8.45,7.7,6.95,1.037,9.07,8.3,7.15,6.462,5.875,4.837,0,0
"2018-01-26 13:05:00",1069661,-1,0.309,0.968,1.238,23.83,0,328.1,12.2,12.2,11.45,10.7,9.95,8.45,1.113,9.7,8.85,7.55,6.925,6.412,5.375,0,0
"2018-01-26 13:06:00",1069662,-1,0.345,0.942,1.26,23.66,0,320.1,10.7,10.7,9.95,9.2,8.45,6.95,1.101,8.79,7.925,6.675,6.087,5.637,4.575,0,0
"2018-01-26 13:07:00",1069663,-1,0.516,1.1,1.431,23.72,0,329,11.45,10.7,9.95,8.45,9.2,8.45,1.294,8.86,7.937,6.812,6.112,5.625,4.7,0,0
"2018-01-26 13:08:00",1069664,-1,0.741,1.307,1.63,23.95,0,329.2,12.95,12.2,11.45,10.7,10.7,9.2,1.943,9.05,8.2,7.1,6.412,5.975,5.1,0,0
"2018-01-26 13:09:00",1069665,-1,0.481,0.963,1.33,23.39,0,333.2,14.45,13.7,12.2,11.45,11.45,8.45,1.589,11.2,10.14,9.06,8.36,7.512,6.412,0,0
"2018-01-26 13:10:00",1069666,-1,0.297,0.824,1.149,23.43,0,329.2,12.95,12.95,11.45,10.7,9.95,8.45,1.234,10.95,9.56,8.24,7.587,7.075,6.15,0,0
"2018-01-26 13:11:00",1069667,0,0.341,0.829,1.143,23.59,0,329.2,12.2,10.7,9.95,9.2,8.45,7.7,1.138,9.75,8.54,7.275,6.487,5.912,4.85,0,0
"2018-01-26 13:12:00",1069668,0,0.265,0.744,0.998,23.43,0,330.5,11.45,11.45,9.95,9.2,9.95,8.45,1.325,9.36,8.2,7.45,6.812,6.275,5.35,0,0
"2018-01-26 13:13:00",1069669,0,0.04,0.513,0.808,22.96,0,323.6,13.7,13.7,12.2,10.7,9.95,9.2,1.311,11.69,10.26,8.64,7.662,7.025,5.762,0,0
"2018-01-26 13:14:00",1069670,0,-0.107,0.295,0.572,22.14,0,323.3,12.95,12.95,11.45,10.7,10.7,9.2,1.392,11.05,9.91,8.61,7.937,7.387,6.125,0,0
"2018-01-26 13:15:00",1069671,0,-0.011,0.385,0.588,22.38,0,325,12.95,12.2,11.45,10.7,9.95,8.45,1.525,10.5,9.22,8.33,7.45,6.737,5.65,0,0
"2018-01-26 13:16:00",1069672,0,0.073,0.541,0.716,22.25,0,322.1,12.95,11.45,10.7,9.95,9.95,8.45,1.425,10.61,9.26,7.987,7.175,6.725,5.65,0,0
"2018-01-26 13:17:00",1069673,0,0.158,0.701,0.951,22.36,0,319.8,11.45,10.7,9.2,8.45,8.45,7.7,1.264,9.15,7.962,7,6.337,5.75,4.775,0,0
"2018-01-26 13:18:00",1069674,0,0.544,1.121,1.34,22.89,0,324.7,10.7,11.45,9.95,9.95,9.2,7.7,1.503,8.1,7.437,6.275,5.65,5.112,4.25,0,0
"2018-01-26 13:19:00",1069675,0,0.419,0.975,1.326,20.89,0,328.3,12.2,11.45,10.7,9.95,9.2,8.45,1.074,9.69,8.79,7.962,7.312,6.712,5.725,0,0
"2018-01-26 13:20:00",1069676,0,0.27,0.787,1.132,20.26,0,325.8,12.2,12.2,9.95,10.7,9.95,7.7,1.155,9.97,9.29,7.987,7.187,6.662,5.537,0,0
"2018-01-26 13:21:00",1069677,0,0.151,0.68,0.995,19.86,0,330.1,12.2,12.2,10.7,9.2,8.45,7.7,1.384,9.32,8.2,7.3,6.575,5.987,5.012,0,0
"2018-01-26 13:22:00",1069678,0,0.326,0.839,1.143,19.85,0,334.9,11.45,11.45,10.7,9.95,9.2,7.7,1.571,9.14,8.51,7.475,6.85,6.012,5.175,0,0
"2018-01-26 13:23:00",1069679,0,0.45,0.835,1.106,19.77,0,324.1,12.2,12.2,10.7,9.95,9.2,8.45,1.281,9.51,8.84,7.887,7.25,6.575,5.375,0,0
"2018-01-26 13:24:00",1069680,0,0.351,0.635,0.899,19.73,0,323.8,9.95,9.2,8.45,7.7,6.95,6.2,0.752,8.2,7.687,6.637,6.05,5.575,4.662,0,0
"2018-01-26 13:25:00",1069681,0,0.32,0.716,0.918,20.1,0,331.1,11.45,12.2,9.95,9.2,8.45,6.95,1.074,9.82,8.37,7.187,6.6,5.962,5,0,0
"2018-01-26 13:26:00",1069682,0,0.397,0.91,1.146,19.23,0,332.9,14.45,12.95,12.2,11.45,10.7,9.2,1.645,10.31,9.01,7.5,6.925,6.025,5.237,0,0
"2018-01-26 13:27:00",1069683,0,0.316,0.761,1.032,17.41,0,319.8,14.45,12.2,11.45,10.7,10.7,9.2,1.125,11.29,9.86,8.64,7.887,7.35,6.05,0,0
"2018-01-26 13:28:00",1069684,0,0.38,0.738,0.979,18.66,0,338.1,15.2,13.7,12.2,11.45,9.95,9.2,1.696,10.49,9.47,8.22,7.35,6.55,5.725,0,0
"2018-01-26 13:29:00",1069685,0,0.098,0.421,0.65,18.33,0,340.9,13.7,12.95,12.2,11.45,10.7,9.2,1.744,10.85,9.91,8.46,7.575,6.5,5.662,0,0
"2018-01-26 13:30:00",1069686,0,0.155,0.449,0.652,19.38,0,338.2,14.45,12.95,11.45,11.45,10.7,8.45,1.42,10.95,9.85,8.42,7.487,6.712,5.675,0,0
"2018-01-26 13:31:00",1069687,0,0.139,0.451,0.634,19.42,0,339.5,15.2,12.95,11.45,10.7,10.7,9.95,1.461,10.41,9.41,8.44,7.7,6.8,5.687,0,0
"2018-01-26 13:32:00",1069688,0,-0.002,0.347,0.584,19.34,0,343.1,14.45,14.45,12.95,11.45,10.7,8.45,1.624,11.45,10.34,9,7.9,6.7,5.9,0,0
"2018-01-26 13:33:00",1069689,0,-0.119,0.104,0.316,19.06,0,343.1,12.2,12.2,11.45,10.7,9.2,7.7,1.367,9.76,9.3,8.17,7.2,6.275,5.412,0,0
"2018-01-26 13:34:00",1069690,0,0.082,0.266,0.399,18.82,0,335.5,12.2,12.2,11.45,10.7,9.95,8.45,1.218,9.06,8.3,7.3,6.75,6.075,5.15,0,0
"2018-01-26 13:35:00",1069691,0,0.283,0.545,0.64,19.39,0,335.9,15.95,15.2,14.45,14.45,13.7,10.7,2.173,10.44,9.12,7.95,7.087,6.087,5.275,0,0
"2018-01-26 13:36:00",1069692,0,0.12,0.491,0.71,19.34,0,332.4,15.2,14.45,13.7,12.95,11.45,11.45,1.621,12.16,11.23,9.75,8.82,8.15,6.825,0,0
"2018-01-26 13:37:00",1069693,0,0.213,0.648,0.858,19.39,0,336.4,15.2,14.45,13.7,12.2,11.45,9.95,1.713,12.11,11.15,9.64,8.64,7.562,6.425,0,0
"2018-01-26 13:38:00",1069694,0,0.334,0.803,1.025,20.1,0,330.9,12.2,12.2,10.7,9.2,8.45,6.95,1.231,9.66,8.62,7.462,6.775,6.25,5.225,0,0
"2018-01-26 13:39:00",1069695,0,0.644,1.167,1.417,21.1,0,318.8,14.45,12.95,12.95,12.2,11.45,9.2,1.707,10.79,9.99,8.6,7.775,7.3,6.05,0,0
"2018-01-26 13:40:00",1069696,0,0.338,0.883,1.235,20.92,0,324.2,14.45,13.7,11.45,10.7,10.7,8.45,1.464,11.35,10.19,8.71,7.8,7.175,5.9,0,0
"2018-01-26 13:41:00",1069697,0,0.255,0.768,1.117,20.93,0,321.7,12.95,12.2,11.45,10.7,9.2,8.45,1.103,10.84,9.74,8.39,7.512,7,5.775,0,0
"2018-01-26 13:42:00",1069698,0,0.222,0.772,1.097,21.11,0,327.8,15.2,14.45,12.95,12.2,10.7,9.2,1.296,12.5,11.17,9.55,8.49,7.887,6.512,0,0
"2018-01-26 13:43:00",1069699,0,0.124,0.677,0.995,21.49,0,334.7,15.2,13.7,12.95,12.2,12.2,9.95,1.671,12.8,11.66,9.99,9.05,8.17,6.912,0,0
"2018-01-26 13:44:00",1069700,0,-0.048,0.423,0.731,21.62,0,334.5,13.7,12.95,12.95,12.95,11.45,9.2,1.52,10.45,9.44,8.35,7.612,6.887,5.9,0,0
"2018-01-26 13:45:00",1069701,0,-0.068,0.496,0.816,21.71,0,331,13.7,12.95,11.45,10.7,9.2,8.45,1.151,11.61,10.52,9.1,8.06,7.137,6.225,0,0
"2018-01-26 13:46:00",1069702,0,0.078,0.55,0.867,21.96,0,336.1,12.95,12.2,9.95,9.95,9.2,7.7,1.412,9.56,8.59,7.425,6.737,6.025,4.962,0,0
"2018-01-26 13:47:00",1069703,0,0.471,0.922,1.17,22.44,0,331.7,12.2,12.2,11.45,9.95,9.2,7.7,1.348,9.72,9.01,7.675,6.937,6.175,5.287,0,0
"2018-01-26 13:48:00",1069704,0,0.522,0.998,1.265,22.32,0,324.2,12.95,12.95,10.7,8.45,9.2,7.7,1.295,9.25,7.875,6.9,6.175,5.8,4.887,0,0
"2018-01-26 13:49:00",1069705,0,0.527,1.155,1.493,22.2,0,333.2,13.7,12.2,11.45,9.95,9.2,8.45,1.394,10.61,9.27,7.787,7.05,6.45,5.45,0,0
"2018-01-26 13:50:00",1069706,0,0.435,1.013,1.334,21.96,0,333.2,14.45,12.95,12.2,10.7,9.95,8.45,1.55,10.49,8.85,7.712,6.9,6.325,5.237,0,0
"2018-01-26 13:51:00",1069707,-1,0.37,0.997,1.301,21.78,0,325.2,14.45,12.2,10.7,9.95,9.2,7.7,1.252,10.44,9.11,7.987,7.25,6.7,5.537,0,0
"2018-01-26 13:52:00",1069708,-1,0.387,0.933,1.209,21.74,0,333.4,12.95,12.2,11.45,10.7,10.7,9.2,1.569,10.36,9.34,8.2,7.512,6.887,5.887,0,0
"2018-01-26 13:53:00",1069709,-1,0.434,0.876,1.108,21.87,0,326,13.7,12.2,10.7,9.95,9.95,8.45,1.517,9.19,8.54,7.575,7.075,6.45,5.475,0,0
"2018-01-26 13:54:00",1069710,-1,0.326,0.813,1.032,21.46,0,336,13.7,13.7,12.95,12.2,10.7,9.2,1.338,11.27,10.6,9.16,8.36,7.6,6.375,0,0
"2018-01-26 13:55:00",1069711,-1,0.14,0.588,0.863,21.25,0,332.2,13.7,12.95,10.7,9.95,9.2,8.45,1.178,10.77,9.95,8.45,7.762,6.925,5.75,0,0
"2018-01-26 13:56:00",1069712,-1,0.219,0.708,0.935,21.78,0,331,13.7,13.7,11.45,10.7,10.7,9.2,1.502,10.67,9.56,8.49,7.675,6.775,5.687,0,0
"2018-01-26 13:57:00",1069713,-1,0.035,0.602,0.884,21.48,0,327.1,13.7,12.95,10.7,9.95,9.2,9.2,1.032,11.2,10.07,8.71,7.987,7.437,6.275,0,0
"2018-01-26 13:58:00",1069714,-1,-0.05,0.49,0.766,21.34,0,330.1,12.2,12.95,11.45,10.7,10.7,9.2,1.802,10.44,9.55,8,7.125,6.737,5.587,0,0
"2018-01-26 13:59:00",1069715,-1,0.065,0.604,0.831,21.76,0,336.5,12.95,11.45,10.7,9.2,9.2,7.7,1.113,9.91,9.11,7.725,7.05,6.412,5.437,0,0
"2018-01-26 14:00:00",1069716,-1,0.304,0.809,1.043,21.77,0,341.3,12.95,12.2,12.2,10.7,9.95,8.45,1.499,9.32,8.6,7.062,6.2,5.4,4.637,0,0
"2018-01-26 14:01:00",1069717,-1,0.297,0.8,1.019,21.4,0,347.2,14.45,12.2,11.45,10.7,9.2,8.45,1.205,10.4,9.81,8.71,7.725,6.6,5.787,0,0
"2018-01-26 14:02:00",1069718,-1,0.325,0.806,1.02,21.2,0,345.7,12.95,12.2,9.95,9.2,7.7,6.2,0.975,9.57,8.92,7.462,6.412,5.525,4.687,0,0
"2018-01-26 14:03:00",1069719,-1,0.519,0.983,1.192,21.27,0,342.4,12.95,12.2,10.7,9.95,9.95,9.2,1.432,9.62,8.95,8.14,7.175,6.137,5.525,0,0
"2018-01-26 14:04:00",1069720,-1,0.591,1.045,1.281,20.99,0,339.3,12.2,12.2,9.95,9.95,9.2,7.7,1.12,9.94,9.36,8.04,7.3,6.25,5.387,0,0
"2018-01-26 14:05:00",1069721,-1,0.737,1.208,1.443,21.06,0,339.3,12.2,11.45,9.95,8.45,7.7,6.2,1.145,9.62,8.22,7,6.2,5.425,4.625,0,0
"2018-01-26 14:06:00",1069722,-1,0.777,1.315,1.549,20.43,0,330.7,12.2,12.2,10.7,10.7,9.2,7.7,1.351,9.55,8.42,7.487,6.775,6.025,5.225,0,0
"2018-01-26 14:07:00",1069723,-1,0.746,1.266,1.496,20.04,0,332.7,13.7,12.2,9.95,9.95,9.95,7.7,1.789,8.77,7.987,6.812,6.075,5.525,4.725,0,0
"2018-01-26 14:08:00",1069724,-1,0.827,1.364,1.537,19.67,0,338.7,12.2,11.45,9.95,9.95,9.2,6.95,1.321,9.39,8.64,7.3,6.6,5.662,4.612,0,0
"2018-01-26 14:09:00",1069725,-1,0.608,1.188,1.42,18.75,0,335.9,12.2,12.2,9.95,9.2,8.45,6.95,1.093,10.22,9.3,7.8,7.012,6.275,5.375,0,0
"2018-01-26 14:10:00",1069726,-1,0.686,1.238,1.454,19.58,0,329.9,12.95,11.45,10.7,9.95,9.2,7.7,1.309,10,8.92,7.85,7.025,6.162,5.187,0,0
"2018-01-26 14:11:00",1069727,0,0.746,1.296,1.505,20.92,0,321.8,14.45,12.95,11.45,10.7,9.95,8.45,1.42,9.95,8.8,7.45,6.65,6.187,5.187,0,0
"2018-01-26 14:12:00",1069728,0,0.626,1.172,1.454,20.06,0,318.3,13.7,12.95,12.2,10.7,9.95,8.45,1.155,11.29,10.07,8.85,7.975,7.237,5.975,0,0
"2018-01-26 14:13:00",1069729,0,0.433,0.998,1.307,19.28,0,323.5,14.45,13.7,11.45,11.45,10.7,8.45,1.371,12.02,10.5,9.07,8.1,7.475,6.125,0,0
"2018-01-26 14:14:00",1069730,0,0.241,0.809,1.102,18.49,0,320,15.2,13.7,12.2,11.45,10.7,9.2,1.271,12.94,11.16,9.47,8.65,8,6.712,0,0
"2018-01-26 14:15:00",1069731,0,0.364,0.911,1.11,18.54,0,321.8,14.45,12.2,11.45,10.7,9.95,9.2,1.324,11.04,9.47,8.42,7.412,6.85,5.625,0,0
"2018-01-26 14:16:00",1069732,0,0.575,1.149,1.342,19.05,0,328.5,12.95,12.95,11.45,9.2,9.2,7.7,1.115,9.72,8.59,7.05,6.275,5.675,4.787,0,0
"2018-01-26 14:17:00",1069733,0,0.498,1.054,1.3,18.34,0,328.6,13.7,12.95,12.95,10.7,9.95,7.7,1.182,10.95,10.24,8.64,7.912,7.337,6.025,0,0
"2018-01-26 14:18:00",1069734,0,0.492,1.006,1.233,18.19,0,332.5,13.7,12.95,12.95,11.45,10.7,9.2,1.514,11.31,10.19,8.72,7.912,7.175,5.987,0,0
"2018-01-26 14:19:00",1069735,0,0.494,0.983,1.186,18.41,0,332.2,13.7,12.95,12.2,11.45,9.95,9.95,1.518,11.15,9.97,8.47,7.487,6.925,5.85,0,0
"2018-01-26 14:20:00",1069736,0,0.471,1.02,1.255,18.15,0,332.6,13.7,13.7,11.45,10.7,10.7,9.2,1.48,11.14,9.86,8.56,7.75,7.1,5.975,0,0
"2018-01-26 14:21:00",1069737,0,0.348,0.877,1.112,18.01,0,335,13.7,12.2,11.45,10.7,9.95,8.45,1.487,10.85,9.37,8.06,7.312,6.475,5.537,0,0
"2018-01-26 14:22:00",1069738,0,0.456,0.983,1.211,18.56,0,331.7,13.7,12.95,12.2,11.45,9.95,8.45,1.202,11.7,10.26,8.84,8,7.037,5.95,0,0
"2018-01-26 14:23:00",1069739,0,0.354,0.876,1.115,18.75,0,328.5,12.95,12.95,12.2,11.45,11.45,9.2,1.609,10.59,9.72,8.42,7.812,7.237,6.062,0,0
"2018-01-26 14:24:00",1069740,0,0.681,1.182,1.323,19.68,0,329.5,12.2,11.45,10.7,9.95,9.2,7.7,1.462,9.57,8.45,7.45,6.725,6.225,5.05,0,0
"2018-01-26 14:25:00",1069741,0,0.569,1.089,1.308,19.35,0,328,15.2,15.2,14.45,12.2,11.45,9.2,1.649,11.77,10.79,9.15,8.35,7.675,6.475,0,0
"2018-01-26 14:26:00",1069742,0,0.205,0.685,0.939,19.09,0,332.5,15.2,13.7,12.95,12.2,11.45,9.95,1.383,12.34,11.29,9.87,8.85,7.975,6.712,0,0
"2018-01-26 14:27:00",1069743,0,0.258,0.722,0.92,19.27,0,329,13.7,12.2,10.7,9.95,9.2,8.45,1.535,9.46,8.34,7.375,6.775,6.275,5.362,0,0
"2018-01-26 14:28:00",1069744,0,0.432,1.004,1.204,19.42,0,330.9,12.95,11.45,10.7,9.95,8.45,7.7,1.416,10.64,9.26,7.687,6.837,6.15,5.187,0,0
"2018-01-26 14:29:00",1069745,0,0.385,0.899,1.175,18.68,0,326.8,12.95,12.2,11.45,10.7,9.2,8.45,1.174,11.15,9.7,8.26,7.262,6.6,5.587,0,0
"2018-01-26 14:30:00",1069746,0,0.294,0.838,1.087,18.04,0,329.6,13.7,12.95,11.45,9.95,9.2,8.45,1.157,11.62,10.37,8.74,7.975,7.362,6.15,0,0
"2018-01-26 14:31:00",1069747,0,0.209,0.733,0.953,17.64,0,320.8,15.2,15.2,13.7,12.95,12.2,9.95,1.312,12.49,11.09,9.71,8.69,8.19,6.812,0,0
"2018-01-26 14:32:00",1069748,0,0.12,0.672,0.875,17.42,0,325,14.45,13.7,11.45,10.7,10.7,9.2,1.224,11.75,10.25,8.74,7.962,7.425,6.1,0,0
"2018-01-26 14:33:00",1069749,0,0.191,0.657,0.852,17.37,0,329.7,12.95,13.7,12.95,11.45,9.95,8.45,1.278,10.36,9.66,8.59,7.6,6.787,5.65,0,0
"2018-01-26 14:34:00",1069750,0,0.359,0.86,1.014,17.51,0,330.5,14.45,13.7,12.2,10.7,9.95,9.2,1.624,11.77,10.48,8.86,8.02,7.45,6.325,0,0
"2018-01-26 14:35:00",1069751,0,0.174,0.703,0.907,16.62,0,334.5,15.95,14.45,12.2,10.7,9.95,9.2,1.154,12.96,11.29,9.71,8.75,7.725,6.425,0,0
"2018-01-26 14:36:00",1069752,0,0.079,0.56,0.776,15.77,0,334.7,15.2,15.2,13.7,12.2,11.45,9.2,1.322,12.69,11.82,10.41,9.34,8.33,7.1,0,0
"2018-01-26 14:37:00",1069753,0,-0.027,0.447,0.654,15.04,0,336.4,15.2,14.45,12.2,12.2,11.45,9.2,1.649,11.71,10.05,8.44,7.65,6.925,5.825,0,0
"2018-01-26 14:38:00",1069754,0,0.138,0.618,0.782,15.06,0,339.6,13.7,12.95,12.2,11.45,10.7,9.95,1.412,11.15,10.34,8.86,8.09,7.175,5.912,0,0
"2018-01-26 14:39:00",1069755,0,0.27,0.738,0.895,15.06,0,338.7,12.2,11.45,9.95,9.95,9.2,8.45,1.225,10.05,9.26,8.04,7.325,6.412,5.537,0,0
"2018-01-26 14:40:00",1069756,0,0.346,0.867,1.03,15.45,0,336.7,17.45,15.2,14.45,14.45,12.95,9.95,2.059,11.54,10.11,8.67,7.875,6.862,5.925,0,0
"2018-01-26 14:41:00",1069757,0,0.005,0.53,0.788,15.42,0,331.3,16.7,15.2,13.7,12.2,12.2,9.95,1.649,13.23,11.59,9.69,8.99,8.29,6.975,0,0
"2018-01-26 14:42:00",1069758,0,0.03,0.542,0.733,15.98,0,328.7,14.45,15.2,12.95,11.45,10.7,9.2,1.309,12,10.51,9.11,8.26,7.375,6.3,0,0
"2018-01-26 14:43:00",1069759,0,0.118,0.651,0.824,16.2,0,326.3,13.7,12.2,10.7,9.95,9.95,7.7,1.043,11.07,9.77,8.31,7.475,6.925,5.8,0,0
"2018-01-26 14:44:00",1069760,0,0.048,0.567,0.803,15.74,0,334.1,12.95,12.2,12.2,9.95,10.7,8.45,1.316,10.16,8.97,7.675,6.875,6.375,5.362,0,0
"2018-01-26 14:45:00",1069761,0,0.337,0.87,1.007,16.4,0,335.6,12.95,10.7,9.95,9.95,9.2,8.45,1.357,9.27,8.04,6.925,6.175,5.575,4.637,0,0
"2018-01-26 14:46:00",1069762,0,-0.002,0.565,0.843,15.46,0,333.2,15.95,15.95,13.7,12.95,12.2,10.7,1.563,13.21,11.91,10.14,9.14,8.27,7.037,0,0
"2018-01-26 14:47:00",1069763,0,-0.112,0.37,0.622,15.57,0,335.4,15.2,13.7,13.7,12.2,11.45,9.2,1.323,12.06,10.73,9.47,8.6,7.875,6.612,0,0
"2018-01-26 14:48:00",1069764,0,-0.076,0.421,0.606,15.95,0,341,15.2,14.45,12.95,11.45,9.95,9.2,1.27,12.41,11.07,9.35,8.34,7.225,6.262,0,0
"2018-01-26 14:49:00",1069765,0,-0.157,0.354,0.546,15.69,0,343,14.45,12.2,10.7,11.45,9.95,8.45,1.346,10.71,9.64,8.02,7.087,6.012,5.437,0,0
"2018-01-26 14:50:00",1069766,0,0.051,0.487,0.642,16.21,0,339.7,16.7,14.45,12.95,12.95,11.45,9.95,1.805,11.81,10.85,9.41,8.45,7.2,6.25,0,0
"2018-01-26 14:51:00",1069767,-1,-0.247,0.246,0.449,16.7,0,333.3,15.2,14.45,12.95,12.2,10.7,9.2,1.533,11.92,10.9,9.6,8.64,7.762,6.675,0,0
"2018-01-26 14:52:00",1069768,-1,-0.27,0.136,0.297,17.83,0,336.9,14.45,14.45,12.95,12.2,11.45,9.2,1.502,11.31,10.16,9,8.26,7.387,6.4,0,0
"2018-01-26 14:53:00",1069769,-1,-0.373,0.134,0.314,19.63,0,339.7,15.2,14.45,14.45,14.45,13.7,10.7,1.46,13.12,11.86,10.1,9.12,8.26,7.037,0,0
"2018-01-26 14:54:00",1069770,-1,-0.392,0.072,0.249,21.42,0,338.3,15.95,13.7,12.2,10.7,9.2,8.45,1.372,11.61,10.17,9.01,7.912,6.987,5.95,0,0
"2018-01-26 14:55:00",1069771,-1,-0.461,0.006,0.192,22.6,0,347.4,15.2,13.7,12.95,12.95,12.2,9.95,1.758,11.59,11.05,9.34,8.02,7,6.25,0,0
"2018-01-26 14:56:00",1069772,-1,-0.439,0.029,0.215,24.33,0,340.4,15.2,15.2,12.2,11.45,10.7,9.2,1.362,12.32,11.23,9.87,8.65,7.425,6.437,0,0
"2018-01-26 14:57:00",1069773,-1,-0.717,-0.232,0.017,25.92,0,345.9,15.2,14.45,13.7,12.95,11.45,9.95,1.621,12.62,11.66,9.91,8.52,7.112,6.362,0,0
"2018-01-26 14:58:00",1069774,-1,-0.872,-0.423,-0.159,27.49,0,348.5,15.95,15.2,13.7,12.2,10.7,9.2,1.382,12.57,11.62,9.92,8.86,7.5,6.475,0,0
"2018-01-26 14:59:00",1069775,-1,-0.944,-0.507,-0.264,27.53,0,353.7,15.2,14.45,12.95,10.7,9.2,8.45,1.165,11.09,11.09,9.71,8.25,6.912,6.125,0,0
"2018-01-26 15:00:00",1069776,-1,-0.907,-0.465,-0.272,27.56,0,348.7,13.7,13.7,12.2,11.45,9.95,8.45,1.505,10.9,9.96,8.82,7.837,6.35,5.65,0,0
"2018-01-26 15:01:00",1069777,-1,-1.003,-0.563,-0.36,28,0,350.8,15.2,14.45,12.2,12.2,10.7,9.2,1.482,11.8,11.26,9.32,7.75,6.662,5.787,0,0
"2018-01-26 15:02:00",1069778,-1,-0.961,-0.536,-0.328,29.02,0,352.7,13.7,12.95,12.2,10.7,9.2,7.7,1.213,11.05,10.75,9.15,7.737,6.562,5.812,0,0
"2018-01-26 15:03:00",1069779,-1,-1.041,-0.58,-0.37,29.2,0,354.8,12.95,12.2,10.7,9.2,7.7,7.7,1.016,10.6,9.57,7.962,6.537,5.737,4.987,0,0
"2018-01-26 15:04:00",1069780,-1,-0.996,-0.583,-0.335,29.16,0,346.4,14.45,14.45,12.2,11.45,9.95,8.45,1.169,11.57,11.32,9.69,8.22,7,5.962,0,0
"2018-01-26 15:05:00",1069781,-1,-0.637,-0.328,-0.15,29.41,0,346.4,11.45,10.7,10.7,9.95,8.45,6.95,1.118,9.45,9,8.14,7.212,5.95,5.362,0,0
"2018-01-26 15:06:00",1069782,-1,-0.721,-0.271,-0.087,28.64,0,343.8,13.7,12.2,12.2,10.7,9.95,7.7,1.545,10.46,9.41,8.22,7.387,6.512,5.612,0,0
"2018-01-26 15:07:00",1069783,-1,-0.784,-0.345,-0.157,27.76,0,341.8,14.45,12.95,12.2,10.7,9.95,9.2,1.452,11.25,10.48,8.9,7.537,6.562,5.787,0,0
"2018-01-26 15:08:00",1069784,-1,-0.806,-0.394,-0.167,27.45,0,339.3,14.45,13.7,12.2,10.7,9.95,7.7,1.41,10.52,9.7,8.16,7.2,6.287,5.387,0,0
"2018-01-26 15:09:00",1069785,-1,-0.916,-0.499,-0.268,27.46,0,341.2,15.2,14.45,12.95,11.45,10.7,9.2,1.772,11.95,10.91,9.24,8.3,7.35,6.312,0,0
"2018-01-26 15:10:00",1069786,-1,-0.882,-0.442,-0.29,27.64,0,339.2,15.2,14.45,12.95,11.45,10.7,9.2,1.358,12.49,11.54,10.02,9.02,8.14,6.85,0,0
"2018-01-26 15:11:00",1069787,0,-1.102,-0.642,-0.456,27.44,0,339.1,16.7,15.2,12.95,11.45,11.45,9.2,1.308,13.62,12.41,10.64,9.51,8.51,7.137,0,0
"2018-01-26 15:12:00",1069788,0,-1.13,-0.692,-0.525,27.72,0,336.2,13.7,12.2,12.2,9.95,9.2,7.7,0.973,10.67,9.61,8.27,7.525,6.85,5.75,0,0
"2018-01-26 15:13:00",1069789,0,-0.905,-0.53,-0.386,28.01,0,338.3,14.45,13.7,10.7,9.95,9.95,8.45,1.528,9.94,9.02,7.725,6.862,6.212,5.162,0,0
"2018-01-26 15:14:00",1069790,0,-0.839,-0.393,-0.225,26.22,0,337.9,13.7,12.95,10.7,10.7,9.2,8.45,1.359,9.65,8.5,7.525,6.937,6.062,5.237,0,0
"2018-01-26 15:15:00",1069791,0,-0.763,-0.318,-0.161,25.14,0,344,13.7,12.95,12.2,10.7,9.95,9.2,1.708,10.9,10.12,8.75,7.587,6.45,5.675,0,0
"2018-01-26 15:16:00",1069792,0,-0.876,-0.442,-0.293,25.96,0,346.4,12.95,12.95,12.95,11.45,8.45,9.2,0.917,10.39,9.76,8.39,7.187,6.05,5.262,0,0
"2018-01-26 15:17:00",1069793,0,-0.797,-0.419,-0.275,26.87,0,338.8,12.95,12.95,11.45,12.2,10.7,8.45,1.278,10.94,10.16,8.89,8.06,7.162,6.062,0,0
"2018-01-26 15:18:00",1069794,0,-0.702,-0.319,-0.189,26.83,0,339.6,13.7,12.2,10.7,9.2,8.45,7.7,1.29,10.55,9.57,8.09,7.05,6.125,5.15,0,0
"2018-01-26 15:19:00",1069795,0,-0.651,-0.277,-0.136,26,0,337.5,15.95,15.2,12.95,12.2,11.45,9.2,1.679,11.65,10.96,9.65,8.66,7.662,6.45,0,0
"2018-01-26 15:20:00",1069796,0,-0.756,-0.338,-0.182,24.89,0,339.2,13.7,12.95,12.2,10.7,9.95,8.45,1.284,11.26,10.42,8.91,8.02,7.15,6.125,0,0
"2018-01-26 15:21:00",1069797,0,-0.61,-0.228,-0.105,24.67,0,341.2,12.2,10.7,9.95,9.95,7.7,7.7,0.957,9.59,8.56,7.312,6.512,5.65,4.9,0,0
"2018-01-26 15:22:00",1069798,0,-0.331,0.094,0.173,24.72,0,335.8,10.7,10.7,10.7,8.45,7.7,6.95,1.044,8.34,7.162,6.525,5.925,5.237,4.55,0,0
"2018-01-26 15:23:00",1069799,0,-0.418,0.023,0.167,22.91,0,328,14.45,12.2,11.45,10.7,9.95,7.7,1.261,10.29,9.51,8.1,7.412,6.687,5.6,0,0
"2018-01-26 15:24:00",1069800,0,-0.333,0.09,0.198,22.88,0,331,12.95,12.95,11.45,9.95,9.2,7.7,1.287,9.89,8.9,7.937,7.087,6.375,5.45,0,0
"2018-01-26 15:25:00",1069801,0,-0.566,-0.15,0.043,22.35,0,331.7,14.45,13.7,10.7,10.7,9.95,7.7,1.39,10.95,10.06,8.64,7.925,7.162,5.9,0,0
"2018-01-26 15:26:00",1069802,0,-0.883,-0.408,-0.206,22.93,0,333,15.95,15.2,13.7,12.95,12.95,9.95,1.639,13.05,11.59,9.81,8.85,8.14,6.725,0,0
"2018-01-26 15:27:00",1069803,0,-1.012,-0.51,-0.371,24.21,0,334.7,14.45,12.95,10.7,9.95,9.2,8.45,1.306,10.92,9.52,8.02,7.275,6.675,5.612,0,0
"2018-01-26 15:28:00",1069804,0,-0.989,-0.541,-0.394,24.83,0,338.6,13.7,12.95,11.45,10.7,10.7,9.2,1.426,11.61,10.87,9.49,8.6,7.737,6.4,0,0
"2018-01-26 15:29:00",1069805,0,-1.034,-0.641,-0.503,25.61,0,335.3,12.95,12.95,11.45,10.7,9.2,8.45,1.082,11.02,9.8,8.46,7.712,6.987,5.875,0,0
"2018-01-26 15:30:00",1069806,0,-0.99,-0.595,-0.461,25.61,0,337.5,12.95,12.95,12.2,10.7,9.2,8.45,1.044,10.54,9.87,8.51,7.65,6.825,5.975,0,0
"2018-01-26 15:31:00",1069807,0,-0.864,-0.466,-0.361,26.05,0,337.5,12.95,12.95,11.45,9.95,8.45,7.7,1.434,9.71,8.36,6.987,6.275,5.637,4.925,0,0
"2018-01-26 15:32:00",1069808,0,-0.862,-0.412,-0.28,26.59,0,340.2,13.7,12.95,12.2,12.2,11.45,9.2,1.654,11.14,10.3,8.79,7.825,6.925,5.85,0,0
"2018-01-26 15:33:00",1069809,0,-0.936,-0.571,-0.437,27.05,0,339.3,13.7,14.45,11.45,9.95,9.95,8.45,1.477,11.05,9.95,8.57,7.45,6.775,5.725,0,0
"2018-01-26 15:34:00",1069810,0,-1.056,-0.666,-0.512,27.27,0,338.1,13.7,13.7,11.45,9.95,9.95,9.2,1.341,11.61,10.1,8.77,7.462,6.4,5.625,0,0
"2018-01-26 15:35:00",1069811,0,-1.158,-0.729,-0.598,27.16,0,335.9,13.7,12.95,11.45,10.7,10.7,9.2,1.372,10.41,9.15,7.95,7.162,6.55,5.512,0,0
"2018-01-26 15:36:00",1069812,0,-0.936,-0.592,-0.52,27.33,0,340.9,10.7,10.7,10.7,10.7,9.95,8.45,1.62,8.35,8.17,7.125,6.325,5.45,4.862,0,0
"2018-01-26 15:37:00",1069813,0,-0.892,-0.463,-0.404,27.39,0,343.4,13.7,12.2,11.45,9.95,9.2,7.7,1.596,10.11,9.2,7.775,6.787,5.65,5.012,0,0
"2018-01-26 15:38:00",1069814,0,-1.076,-0.701,-0.575,27.16,0,339.1,13.7,12.2,11.45,9.95,8.45,6.95,1.292,9.79,8.64,7.375,6.737,5.725,4.962,0,0
"2018-01-26 15:39:00",1069815,0,-0.907,-0.516,-0.427,27.65,0,338.9,12.2,10.7,9.95,9.2,8.45,6.95,1.472,9.34,8.26,7.237,6.575,5.837,5.062,0,0
"2018-01-26 15:40:00",1069816,0,-0.912,-0.516,-0.418,27.43,0,332,12.95,12.2,9.95,9.95,9.2,7.7,1.312,9.72,8.77,7.125,6.412,5.937,4.95,0,0
"2018-01-26 15:41:00",1069817,0,-0.901,-0.496,-0.392,27.38,0,334.5,14.45,13.7,12.2,11.45,9.2,8.45,1.596,11.24,9.8,8.3,7.425,6.687,5.6,0,0
"2018-01-26 15:42:00",1069818,0,-0.985,-0.616,-0.499,26.38,0,338.9,15.95,15.2,12.2,11.45,10.7,9.2,1.338,12.09,10.57,9.2,8.25,7.05,5.912,0,0
"2018-01-26 15:43:00",1069819,0,-1.088,-0.73,-0.614,26.12,0,341.6,13.7,12.95,12.2,11.45,10.7,9.95,1.51,11.29,10.24,8.91,8.08,7.2,6.125,0,0
"2018-01-26 15:44:00",1069820,0,-1.009,-0.617,-0.577,26.64,0,346.4,14.45,12.95,9.95,9.2,8.45,6.95,1.014,10.71,9.76,8.4,7.075,6.15,5.487,0,0
"2018-01-26 15:45:00",1069821,0,-0.997,-0.658,-0.59,27.01,0,334.1,14.45,12.2,11.45,11.45,9.95,8.45,1.314,10.87,9.75,8.55,7.612,6.862,5.75,0,0
"2018-01-26 15:46:00",1069822,0,-1.088,-0.729,-0.641,27,0,333.4,14.45,14.45,11.45,10.7,9.95,9.2,1.591,11.62,10.01,8.45,7.587,6.975,5.862,0,0
"2018-01-26 15:47:00",1069823,0,-1.137,-0.736,-0.64,26.48,0,329.2,15.2,13.7,12.95,10.7,10.7,9.2,1.37,12.31,10.4,8.69,7.975,7.412,6.312,0,0
"2018-01-26 15:48:00",1069824,0,-1.038,-0.665,-0.608,26.56,0,330,14.45,11.45,10.7,10.7,9.2,7.7,1.163,10.15,8.81,7.65,6.937,6.287,5.3,0,0
"2018-01-26 15:49:00",1069825,0,-1.053,-0.654,-0.578,26.94,0,335.9,13.7,12.95,12.2,11.45,10.7,9.2,1.418,10.66,9.47,8.1,7.25,6.512,5.55,0,0
"2018-01-26 15:50:00",1069826,0,-1.11,-0.741,-0.644,27.37,0,331.9,12.2,11.45,11.45,10.7,9.95,8.45,1.434,9.67,8.41,7.212,6.65,6.125,5.125,0,0
"2018-01-26 15:51:00",1069827,-1,-1.08,-0.71,-0.627,27.55,0,330.1,12.2,11.45,9.95,9.2,8.45,7.7,1.089,10.49,9.37,8.11,7.35,6.725,5.625,0,0
"2018-01-26 15:52:00",1069828,-1,-1.114,-0.76,-0.672,27.4,0,333.6,12.2,11.45,9.95,9.2,9.2,7.7,0.982,10.48,9.17,7.937,7.275,6.55,5.537,0,0
"2018-01-26 15:53:00",1069829,-1,-1.141,-0.782,-0.685,27.14,0,334.3,14.45,13.7,12.2,10.7,9.2,8.45,1.471,10.9,9.96,8.84,7.937,7.05,5.887,0,0
"2018-01-26 15:54:00",1069830,-1,-1.177,-0.855,-0.781,26.56,0,330.8,15.2,12.95,11.45,10.7,10.7,8.45,1.324,11.11,9.67,8.35,7.6,6.937,5.712,0,0
"2018-01-26 15:55:00",1069831,-1,-1.211,-0.878,-0.804,26.2,0,332.2,13.7,12.95,12.2,10.7,9.95,9.2,1.266,11.15,9.96,8.26,7.512,6.937,6,0,0
"2018-01-26 15:56:00",1069832,-1,-1.186,-0.85,-0.784,26.31,0,335.9,14.45,13.7,12.2,12.2,11.45,9.95,1.558,11.21,9.84,8.65,7.925,7.05,6.012,0,0
"2018-01-26 15:57:00",1069833,-1,-1.219,-0.898,-0.825,26.02,0,332.5,13.7,12.95,10.7,9.95,9.2,7.7,1.222,11.4,10.2,8.6,7.737,7.2,6.175,0,0
"2018-01-26 15:58:00",1069834,-1,-1.176,-0.887,-0.82,25.68,0,334.8,12.2,12.2,10.7,9.2,9.2,7.7,1.315,9.39,8.4,7.25,6.45,5.887,4.987,0,0
"2018-01-26 15:59:00",1069835,-1,-1.098,-0.806,-0.766,26.13,0,338.8,12.95,12.2,12.95,11.45,11.45,9.2,1.368,9.71,8.89,7.662,7,6.312,5.237,0,0
"2018-01-26 16:00:00",1069836,-1,-1.014,-0.707,-0.679,26.96,0,340.2,11.45,10.7,9.95,9.95,8.45,7.7,1.287,8.25,7.275,6.375,5.762,4.875,4.25,0,0
"2018-01-26 16:01:00",1069837,-1,-1.05,-0.72,-0.666,26.83,0,344.3,12.2,10.7,9.95,9.2,8.45,8.45,1.155,9.77,8.86,7.562,6.9,5.912,5.15,0,0
"2018-01-26 16:02:00",1069838,-1,-0.984,-0.684,-0.634,26.06,0,335.1,13.7,12.2,9.2,8.45,8.45,6.95,1.248,9.69,8.31,6.837,6.1,5.537,4.65,0,0
"2018-01-26 16:03:00",1069839,-1,-0.984,-0.677,-0.612,24.79,0,334.6,11.45,11.45,9.95,8.45,7.7,6.95,1.044,9.74,8.69,7.35,6.675,6.075,5.062,0,0
"2018-01-26 16:04:00",1069840,-1,-0.97,-0.69,-0.622,24.8,0,337,11.45,9.95,9.2,9.2,8.45,6.95,1.026,9.52,8.71,7.825,6.912,6.037,5.2,0,0
"2018-01-26 16:05:00",1069841,-1,-0.962,-0.678,-0.631,24.75,0,333.7,11.45,11.45,9.2,8.45,7.7,6.95,1.331,8.17,7.325,6.25,5.662,5.037,4.187,0,0
"2018-01-26 16:06:00",1069842,-1,-0.914,-0.595,-0.557,25,0,332.5,10.7,10.7,8.45,7.7,7.7,6.2,0.928,8.81,7.662,6.462,5.95,5.475,4.537,0,0
"2018-01-26 16:07:00",1069843,-1,-0.944,-0.629,-0.579,24.75,0,336,9.95,9.95,8.45,6.95,6.95,5.45,0.89,8.16,7.125,6.262,5.562,5,4.325,0,0
"2018-01-26 16:08:00",1069844,-1,-0.985,-0.62,-0.55,24.72,0,333.9,13.7,11.45,11.45,9.95,9.2,7.7,1.352,9.84,8.36,7.187,6.387,5.825,4.887,0,0
"2018-01-26 16:09:00",1069845,-1,-1.206,-0.918,-0.803,23.49,0,342,13.7,12.95,11.45,10.7,9.95,8.45,1.532,10.22,9.47,8.22,7.35,6.5,5.575,0,0
"2018-01-26 16:10:00",1069846,-1,-1.202,-0.921,-0.863,23.48,0,337.8,12.95,12.2,9.95,9.95,8.45,8.45,1.221,10.02,8.65,7.187,6.475,5.55,4.812,0,0
"2018-01-26 16:11:00",1069847,0,-1.165,-0.916,-0.866,23.41,0,341.1,12.95,12.2,9.95,9.2,8.45,6.95,0.992,10,8.76,7.537,6.675,5.812,5.075,0,0
"2018-01-26 16:12:00",1069848,0,-1.164,-0.882,-0.852,23.78,0,341.9,12.2,11.45,9.95,9.2,8.45,7.7,1.39,9.55,8.45,7.05,6.412,5.662,4.825,0,0
"2018-01-26 16:13:00",1069849,0,-1.275,-0.972,-0.91,24.03,0,343.3,14.45,13.7,12.95,10.7,9.95,9.2,1.205,10.04,8.99,7.575,6.712,5.837,5.125,0,0
"2018-01-26 16:14:00",1069850,0,-1.402,-1.133,-1.069,24.29,0,346.9,15.2,14.45,11.45,10.7,8.45,7.7,1.227,10.14,9.29,7.812,6.637,5.387,4.912,0,0
"2018-01-26 16:15:00",1069851,0,-1.433,-1.159,-1.11,25.18,0,340.5,12.2,10.7,9.95,9.95,8.45,7.7,1.246,9.69,9.06,7.825,6.95,5.937,5.225,0,0
"2018-01-26 16:16:00",1069852,0,-1.484,-1.22,-1.181,25.81,0,346,12.95,12.2,10.7,9.2,7.7,6.95,1.029,10.14,9.24,7.8,6.837,5.812,5.137,0,0
"2018-01-26 16:17:00",1069853,0,-1.556,-1.288,-1.254,26.43,0,346.4,12.95,12.2,10.7,9.95,9.2,7.7,1.067,9.76,9.05,8.22,6.912,5.95,5.187,0,0
"2018-01-26 16:18:00",1069854,0,-1.648,-1.388,-1.334,26.9,0,346.9,12.95,12.95,12.2,10.7,9.2,7.7,1.256,11.51,10.46,8.89,7.75,6.412,5.6,0,0
"2018-01-26 16:19:00",1069855,0,-1.701,-1.472,-1.418,27.33,0,346.4,12.95,12.95,12.2,11.45,10.7,8.45,1.402,10.64,10.2,8.72,7.562,6.4,5.6,0,0
"2018-01-26 16:20:00",1069856,0,-1.681,-1.453,-1.423,27.6,0,343.9,15.2,13.7,12.95,12.2,10.7,9.2,1.619,10.45,9.6,8.7,7.475,6.25,5.5,0,0
"2018-01-26 16:21:00",1069857,0,-1.707,-1.474,-1.443,27.45,0,348.6,14.45,12.95,12.2,10.7,9.2,8.45,1.163,11.32,10.17,8.56,7.25,6.287,5.675,0,0
"2018-01-26 16:22:00",1069858,0,-1.743,-1.527,-1.488,27.49,0,348.3,12.2,12.95,10.7,9.2,9.2,8.45,1.17,10.05,9.69,8.35,6.937,5.925,5.062,0,0
"2018-01-26 16:23:00",1069859,0,-1.672,-1.46,-1.449,27.99,0,344.2,11.45,11.45,10.7,9.2,9.2,7.7,1.459,8.97,8.27,7.275,6.45,5.587,4.8,0,0
"2018-01-26 16:24:00",1069860,0,-1.717,-1.505,-1.466,27.71,0,350.5,14.45,13.7,12.95,12.2,9.95,9.2,1.297,10.96,10.32,8.97,7.925,6.7,5.925,0,0
"2018-01-26 16:25:00",1069861,0,-1.761,-1.559,-1.524,27.26,0,348.3,14.45,13.7,11.45,11.45,9.95,8.45,1.169,11.61,10.89,9.41,8.17,6.9,5.887,0,0
"2018-01-26 16:26:00",1069862,0,-1.761,-1.569,-1.547,26.94,0,348.2,12.95,12.95,10.7,9.2,8.45,7.7,1.155,10.66,9.74,8.05,6.912,5.737,5.212,0,0
"2018-01-26 16:27:00",1069863,0,-1.734,-1.548,-1.518,26.56,0,346.3,12.2,12.2,10.7,9.95,9.2,9.2,1.321,10.01,8.89,7.4,6.275,5.45,4.812,0,0
"2018-01-26 16:28:00",1069864,0,-1.692,-1.535,-1.504,25.31,0,346.7,12.2,10.7,9.95,9.2,9.2,8.45,0.995,9.6,8.94,7.262,6.462,5.337,4.837,0,0
"2018-01-26 16:29:00",1069865,0,-1.657,-1.481,-1.47,24.58,0,344.9,10.7,9.2,9.95,9.2,6.95,6.2,1.073,8.39,7.475,6.55,5.575,4.525,4.075,0,0
"2018-01-26 16:30:00",1069866,0,-1.653,-1.475,-1.441,24.09,0,346.5,14.45,13.7,12.2,11.45,9.95,7.7,1.857,9.85,9.34,7.925,6.887,5.725,5,0,0
"2018-01-26 16:31:00",1069867,0,-1.695,-1.533,-1.497,23.45,0,346.3,11.45,12.2,11.45,9.95,8.45,6.95,1.018,9.77,9.45,8.06,7.2,6.137,5.4,0,0
"2018-01-26 16:32:00",1069868,0,-1.734,-1.574,-1.544,23.3,0,347.2,13.7,12.2,9.95,9.2,7.7,6.95,0.982,9.44,8.62,7.287,6.237,5.112,4.5,0,0
"2018-01-26 16:33:00",1069869,0,-1.732,-1.573,-1.546,23.45,0,339.9,12.2,11.45,10.7,9.2,8.45,6.95,1.288,9.27,8.14,6.987,6.162,5.212,4.475,0,0
"2018-01-26 16:34:00",1069870,0,-1.722,-1.575,-1.549,23.75,0,343.1,11.45,10.7,9.95,8.45,7.7,6.2,0.913,9.15,8.16,6.875,6.2,5.312,4.487,0,0
"2018-01-26 16:35:00",1069871,0,-1.729,-1.608,-1.552,23.68,0,344.6,12.2,11.45,9.95,8.45,7.7,6.95,1.045,9.8,8.77,7.437,6.325,5.512,4.9,0,0
"2018-01-26 16:36:00",1069872,0,-1.775,-1.664,-1.599,23.42,0,345.6,12.95,12.2,10.7,10.7,9.2,7.7,1.367,10.42,9.39,8.17,7.312,6.275,5.475,0,0
"2018-01-26 16:37:00",1069873,0,-1.808,-1.694,-1.645,23.74,0,345.2,12.2,12.2,9.95,9.2,8.45,6.95,1.068,9.2,8.74,7.325,6.512,5.337,4.787,0,0
"2018-01-26 16:38:00",1069874,0,-1.82,-1.715,-1.667,24.17,0,345.1,12.2,10.7,10.7,9.95,8.45,7.7,1.426,9.32,8.31,7.162,6.437,5.437,4.675,0,0
"2018-01-26 16:39:00",1069875,0,-1.827,-1.701,-1.68,24.87,0,342.7,10.7,9.2,7.7,6.95,6.2,5.45,0.885,7.637,6.725,5.587,4.925,4.1,3.687,0,0
"2018-01-26 16:40:00",1069876,0,-1.812,-1.713,-1.674,25.12,0,341.3,12.95,10.7,9.95,9.2,8.45,6.95,1.249,8.39,8.02,7.062,6.212,5.325,4.462,0,0
"2018-01-26 16:41:00",1069877,0,-1.802,-1.722,-1.68,24.56,0,339.9,11.45,10.7,9.95,9.2,8.45,6.95,1.141,8.61,8.45,7.275,6.412,5.35,4.387,0,0
"2018-01-26 16:42:00",1069878,0,-1.796,-1.722,-1.679,24.15,0,338.6,10.7,9.95,9.95,8.45,7.7,6.95,1.155,8.85,7.937,6.8,6.175,5.575,4.55,0,0
"2018-01-26 16:43:00",1069879,0,-1.794,-1.739,-1.682,23.81,0,334.5,12.95,12.95,10.7,9.95,8.45,8.45,1.435,9.75,8.33,7.075,6.35,5.65,4.837,0,0
"2018-01-26 16:44:00",1069880,0,-1.802,-1.757,-1.697,23.24,0,338.2,12.95,12.2,10.7,10.7,9.95,8.45,1.265,10.66,9.89,8.39,7.6,6.887,5.912,0,0
"2018-01-26 16:45:00",1069881,0,-1.826,-1.77,-1.724,23.31,0,341.8,12.95,11.45,10.7,9.2,8.45,8.45,1.331,9.49,8.76,7.675,6.725,5.787,4.962,0,0
"2018-01-26 16:46:00",1069882,0,-1.85,-1.818,-1.756,23.48,0,341,12.2,10.7,8.45,8.45,7.7,7.7,1.026,9.25,8.05,6.762,6.037,5.237,4.637,0,0
"2018-01-26 16:47:00",1069883,0,-1.872,-1.833,-1.785,23.74,0,341.7,10.7,9.2,8.45,8.45,6.95,6.2,0.918,8.61,7.487,6.612,5.762,4.975,4.325,0,0
"2018-01-26 16:48:00",1069884,0,-1.902,-1.86,-1.817,24.01,0,342.4,12.2,10.7,9.2,9.2,8.45,6.95,1.073,8.75,7.587,6.875,6,5.125,4.4,0,0
"2018-01-26 16:49:00",1069885,0,-1.938,-1.904,-1.849,24,0,347.2,11.45,11.45,9.2,9.2,7.7,6.2,1.338,8.61,8.09,6.962,5.887,5.037,4.475,0,0
"2018-01-26 16:50:00",1069886,0,-2.01,-1.97,-1.917,24.38,0,344.6,10.7,9.95,9.2,8.45,7.7,6.2,1.035,8.46,7.7,6.475,5.575,4.825,4.225,0,0
"2018-01-26 16:51:00",1069887,-1,-2.062,-2.025,-1.986,24.66,0,341.7,11.45,10.7,9.95,9.2,8.45,6.95,1.507,9,7.65,6.55,5.737,4.787,4.175,0,0
"2018-01-26 16:52:00",1069888,-1,-2.088,-2.056,-2.027,24.74,0,344.5,13.7,12.95,11.45,10.7,9.2,8.45,1.685,9.36,8.44,7.362,6.45,5.687,4.837,0,0
"2018-01-26 16:53:00",1069889,-1,-2.124,-2.094,-2.063,24.91,0,348.1,12.2,11.45,9.95,8.45,7.7,6.2,1.253,8.62,7.975,7,5.95,4.85,4.387,0,0
"2018-01-26 16:54:00",1069890,-1,-2.125,-2.105,-2.078,24.81,0,343.2,12.95,12.95,11.45,9.95,9.95,8.45,1.392,10.09,9.06,8.02,6.937,5.887,5.087,0,0
"2018-01-26 16:55:00",1069891,-1,-2.174,-2.138,-2.109,25.08,0,353.1,10.7,11.45,9.95,7.7,6.2,6.2,0.781,8.55,7.962,7.075,5.775,5.087,4.4,0,0
"2018-01-26 16:56:00",1069892,-1,-2.241,-2.222,-2.176,25.89,0,350.8,10.7,9.2,8.45,7.7,6.2,5.45,0.671,7.725,6.912,6.037,5.3,4.7,4.25,0,0
"2018-01-26 16:57:00",1069893,-1,-2.304,-2.28,-2.243,26.51,0,350,9.95,8.45,6.95,6.2,4.7,3.95,0.572,6.875,6.337,5.387,4.225,3.613,3.163,0,0
"2018-01-26 16:58:00",1069894,-1,-2.317,-2.313,-2.279,26.51,0,351.6,12.2,11.45,9.95,8.45,6.95,6.95,1.032,8.45,7.412,6.35,5.062,4.437,3.912,0,0
"2018-01-26 16:59:00",1069895,-1,-2.313,-2.335,-2.289,26.3,0,352.9,11.45,10.7,9.2,8.45,6.95,6.2,0.983,9.02,8.41,7.037,5.4,5.075,4.25,0,0
"2018-01-26 17:00:00",1069896,-1,-2.355,-2.35,-2.316,26.36,0,351.5,10.7,10.7,10.7,9.2,6.2,6.2,1.158,7.362,7.487,6.362,5.462,4.6,4,0,0
"2018-01-26 17:01:00",1069897,-1,-2.389,-2.393,-2.367,26.61,0,1.099,9.2,9.95,8.45,7.7,6.2,6.2,0.896,7.412,6.887,6.137,4.812,4.587,3.9,0,0
"2018-01-26 17:02:00",1069898,-1,-2.398,-2.417,-2.383,26.55,0,352.6,11.45,11.45,10.7,9.95,9.95,8.45,1.288,8.37,7.7,6.775,5.437,4.937,4.312,0,0
"2018-01-26 17:03:00",1069899,-1,-2.411,-2.431,-2.41,26.53,0,355.4,9.2,9.95,9.2,8.45,6.95,5.45,0.836,7.525,7.075,5.662,4.562,4.012,3.513,0,0
"2018-01-26 17:04:00",1069900,-1,-2.452,-2.487,-2.457,26.77,0,1.293,12.2,10.7,9.95,8.45,6.95,6.2,0.888,7.887,6.962,5.837,4.575,4.537,3.763,0,0
"2018-01-26 17:05:00",1069901,-1,-2.479,-2.504,-2.487,26.87,0,358.7,9.95,9.95,8.45,6.2,6.2,5.45,0.982,6.962,6.425,5.662,4.55,3.987,3.513,0,0
"2018-01-26 17:06:00",1069902,-1,-2.538,-2.553,-2.545,27.08,0,357.1,8.45,8.45,7.7,6.2,5.45,5.45,0.861,6.675,6.225,5.35,4.062,3.587,3.138,0,0
"2018-01-26 17:07:00",1069903,-1,-2.588,-2.637,-2.632,27.4,0,358,8.45,9.2,7.7,6.2,5.45,5.45,0.768,6.762,5.975,5.125,4.163,3.712,3.35,0,0
"2018-01-26 17:08:00",1069904,-1,-2.584,-2.668,-2.669,27.46,0,356.1,9.95,8.45,6.95,5.45,5.45,3.95,0.61,7.025,6.425,5.212,4.312,3.688,3.175,0,0
"2018-01-26 17:09:00",1069905,-1,-2.624,-2.667,-2.691,27.4,0,356.3,8.45,7.7,6.95,6.2,5.45,4.7,0.722,6.362,5.925,5.187,4.012,3.8,3.25,0,0
"2018-01-26 17:10:00",1069906,-1,-2.668,-2.737,-2.739,27.44,0,3.787,9.2,7.7,7.7,6.2,5.45,5.45,0.829,6.812,6.012,5.162,4.075,3.7,3.113,0,0
"2018-01-26 17:11:00",1069907,0,-2.689,-2.761,-2.763,27.33,0,360,9.95,8.45,6.95,6.2,6.95,6.2,0.934,7.412,6.262,5.412,4.038,4.562,3.875,0,0
"2018-01-26 17:12:00",1069908,0,-2.738,-2.802,-2.811,27.47,0,352.8,9.2,8.45,6.95,6.2,5.45,4.7,0.85,6.412,5.837,5.05,4.187,3.563,3.25,0,0
"2018-01-26 17:13:00",1069909,0,-2.837,-2.936,-2.947,28.07,0,3.474,8.45,7.7,6.95,4.7,6.2,4.7,1.096,5.737,4.587,3.812,2.688,2.988,2.463,0,0
"2018-01-26 17:14:00",1069910,0,-2.819,-2.949,-2.957,27.8,0,359.6,9.2,8.45,7.7,6.95,6.2,5.45,0.996,7.175,6.537,5.4,4.012,4,3.35,0,0
"2018-01-26 17:15:00",1069911,0,-2.873,-2.953,-2.985,27.54,0,0.544,6.95,6.95,6.95,6.2,5.45,4.7,0.707,5.487,4.975,4.437,3.375,3.388,3,0,0
"2018-01-26 17:16:00",1069912,0,-3,-3.106,-3.113,27.91,0,0.664,6.95,5.45,4.7,3.95,3.95,3.2,0.539,4.937,4.3,3.588,2.713,2.8,2.288,0,0
"2018-01-26 17:17:00",1069913,0,-3.061,-3.163,-3.196,28,0,4.66,7.7,7.7,6.95,6.2,6.2,5.45,0.813,6.087,5.225,4.5,3.375,3.513,3.038,0,0
"2018-01-26 17:18:00",1069914,0,-3.09,-3.183,-3.247,27.98,0,358.3,8.45,6.2,5.45,4.7,3.95,3.95,0.648,5.687,4.575,3.612,2.938,2.625,2.325,0,0
"2018-01-26 17:19:00",1069915,0,-3.036,-3.205,-3.264,27.87,0,359.4,8.45,8.45,6.2,6.2,6.2,4.7,0.704,7.037,6.337,5.225,3.9,4.05,3.525,0,0
"2018-01-26 17:20:00",1069916,0,-3.043,-3.172,-3.255,27.63,0,6.286,8.45,6.2,4.7,3.95,4.7,3.95,0.735,6.237,4.687,3.85,2.738,3.05,2.488,0,0
"2018-01-26 17:21:00",1069917,0,-3.08,-3.247,-3.329,27.85,0,5.626,8.45,6.95,6.2,4.7,4.7,3.2,0.739,6.15,5.012,4.287,2.875,3.488,2.738,0,0
"2018-01-26 17:22:00",1069918,0,-3.141,-3.251,-3.315,27.91,0,8.9,7.7,6.95,6.2,5.45,6.2,5.45,0.723,6.225,5.062,4.537,3.313,4.15,3.263,0,0
"2018-01-26 17:23:00",1069919,0,-3.161,-3.29,-3.33,28.07,0,4.546,7.7,8.45,7.7,6.2,6.2,6.2,0.82,6.437,5.7,5.1,3.912,4.062,3.363,0,0
"2018-01-26 17:24:00",1069920,0,-3.264,-3.361,-3.395,28.36,0,12.55,6.95,5.45,5.45,4.7,4.7,3.95,0.663,5.312,4.225,3.688,2.713,3.3,2.675,0,0
"2018-01-26 17:25:00",1069921,0,-3.374,-3.485,-3.526,28.95,0,10.74,6.95,5.45,5.45,4.7,4.7,3.95,0.735,5.2,4.087,3.55,2.413,2.938,2.3,0,0
"2018-01-26 17:26:00",1069922,0,-3.395,-3.538,-3.566,29.19,0,11.16,7.7,6.2,6.2,5.45,5.45,3.95,0.566,6.312,5.2,4.5,3.125,3.738,2.875,0,0
"2018-01-26 17:27:00",1069923,0,-3.412,-3.518,-3.573,29.12,0,13.53,6.95,5.45,5.45,4.7,5.45,3.95,0.943,5.45,4.362,3.775,2.5,3.3,2.65,0,0
"2018-01-26 17:28:00",1069924,0,-3.468,-3.59,-3.645,29.36,0,12.19,7.7,5.45,5.45,3.95,4.7,3.95,0.725,5.5,4.287,3.638,2.488,3.2,2.638,0,0
"2018-01-26 17:29:00",1069925,0,-3.489,-3.647,-3.699,29.49,0,12.51,8.45,6.95,6.2,4.7,5.45,4.7,0.847,6.162,5.075,4.337,3.063,3.725,3.088,0,0
"2018-01-26 17:30:00",1069926,0,-3.436,-3.583,-3.636,29.22,0,13.22,8.45,6.95,5.45,4.7,6.2,3.95,0.804,6.35,5.012,4.312,2.888,3.962,3.063,0,0
"2018-01-26 17:31:00",1069927,0,-3.483,-3.603,-3.657,29.12,0,10.98,8.45,6.95,6.2,3.95,4.7,4.7,0.71,5.75,4.7,4,2.8,3.4,2.713,0,0
"2018-01-26 17:32:00",1069928,0,-3.536,-3.677,-3.733,29.29,0,12.25,7.7,6.2,5.45,4.7,5.45,4.7,0.767,5.812,4.675,3.875,2.988,3.525,2.838,0,0
"2018-01-26 17:33:00",1069929,0,-3.55,-3.703,-3.755,29.38,0,17.06,9.2,7.7,6.2,3.95,5.45,3.95,0.907,6.675,5.375,4.612,3.263,3.9,2.988,0,0
"2018-01-26 17:34:00",1069930,0,-3.548,-3.667,-3.727,29.2,0,13.95,6.95,6.2,5.45,3.95,5.45,4.7,0.864,5.787,4.725,4.012,2.613,3.463,2.65,0,0
"2018-01-26 17:35:00",1069931,0,-3.6,-3.719,-3.761,29.39,0,18.12,7.7,6.2,6.2,3.95,6.2,5.45,0.933,5.625,4.387,3.937,2.725,3.55,2.75,0,0
"2018-01-26 17:36:00",1069932,0,-3.688,-3.819,-3.855,29.74,0,18.23,8.45,6.95,6.2,4.7,5.45,4.7,0.792,6.4,5.187,4.3,3.15,3.85,3.038,0,0
"2018-01-26 17:37:00",1069933,0,-3.668,-3.809,-3.877,29.81,0,16.78,6.95,6.95,5.45,4.7,5.45,3.95,0.743,5.637,4.525,3.688,2.525,3.163,2.5,0,0
"2018-01-26 17:38:00",1069934,0,-3.741,-3.9,-3.957,30.15,0,17.14,8.45,6.95,6.95,5.45,5.45,5.45,0.801,6.087,4.912,4.138,3.088,3.5,2.963,0,0
"2018-01-26 17:39:00",1069935,0,-3.676,-3.877,-3.937,30.23,0,18.98,9.2,7.7,6.2,6.2,5.45,4.7,0.866,7.062,5.275,4.4,3.238,3.925,3.113,0,0
"2018-01-26 17:40:00",1069936,0,-3.67,-3.851,-3.928,30.22,0,22.96,7.7,6.95,5.45,4.7,4.7,3.95,0.716,5.962,4.85,3.962,2.763,3.375,2.663,0,0
"2018-01-26 17:41:00",1069937,0,-3.821,-3.951,-4.019,30.58,0,20.3,6.95,6.2,5.45,4.7,5.45,3.95,0.714,5.537,4.475,3.9,3.225,3.5,2.813,0,0
"2018-01-26 17:42:00",1069938,0,-3.832,-4.003,-4.069,30.89,0,24.67,7.7,6.95,6.2,5.45,6.2,4.7,0.78,6.475,5.387,4.612,3.388,3.912,3.113,0,0
"2018-01-26 17:43:00",1069939,0,-3.919,-4.031,-4.11,31,0,27.03,6.2,5.45,5.45,4.7,4.7,3.95,0.625,5.062,4.512,3.75,3.063,3.4,2.763,0,0
"2018-01-26 17:44:00",1069940,0,-3.99,-4.136,-4.199,31.39,0,26.94,6.2,6.2,4.7,4.7,4.7,3.95,0.638,5.45,4.662,3.887,3.288,3.275,2.7,0,0
"2018-01-26 17:45:00",1069941,0,-4.034,-4.181,-4.252,31.67,0,30.9,6.95,5.45,5.45,4.7,3.95,3.95,0.625,5.6,4.45,3.725,3.238,2.938,2.625,0,0
"2018-01-26 17:46:00",1069942,0,-4.091,-4.276,-4.353,32.05,0,33.19,6.95,6.2,5.45,4.7,4.7,3.95,0.581,5.862,4.812,3.875,3.388,3.2,2.675,0,0
"2018-01-26 17:47:00",1069943,0,-4.149,-4.347,-4.444,32.45,0,36.26,6.95,6.2,6.2,5.45,5.45,4.7,0.823,5.337,4.425,3.85,3.45,3.325,2.825,0,0
"2018-01-26 17:48:00",1069944,0,-4.25,-4.408,-4.479,32.72,0,41.35,6.95,6.2,5.45,5.45,5.45,3.95,0.876,5.187,4.325,3.75,3.413,3.175,2.688,0,0
"2018-01-26 17:49:00",1069945,0,-4.384,-4.515,-4.597,33.1,0,42.26,6.2,5.45,4.7,4.7,3.95,3.2,0.578,4.762,3.825,3.35,3.05,2.713,2.288,0,0
"2018-01-26 17:50:00",1069946,0,-4.476,-4.692,-4.755,33.75,0,44.6,6.2,4.7,3.95,3.95,3.95,3.2,0.575,5.212,3.937,3.113,2.925,2.638,2.225,0,0
"2018-01-26 17:51:00",1069947,-1,-4.567,-4.787,-4.874,34.19,0,47.76,5.45,4.7,3.95,3.95,3.95,3.2,0.533,4.612,3.738,3.075,2.763,2.575,2.238,0,0
"2018-01-26 17:52:00",1069948,-1,-4.671,-4.877,-4.985,34.56,0,49.14,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.387,3.75,3.038,2.713,2.388,1.975,0,0
"2018-01-26 17:53:00",1069949,-1,-4.776,-4.946,-5.068,34.86,0,50.08,5.45,4.7,3.95,3.95,3.95,3.95,0.589,4.4,3.588,3.263,2.975,2.688,2.288,0,0
"2018-01-26 17:54:00",1069950,-1,-4.847,-5.028,-5.131,35.23,0,55.79,5.45,4.7,4.7,4.7,3.95,3.95,0.591,4.7,3.713,3.275,3.013,2.638,2.313,0,0
"2018-01-26 17:55:00",1069951,-1,-4.906,-5.093,-5.216,35.59,0,55.31,6.2,5.45,4.7,4.7,3.95,3.2,0.572,4.687,3.862,3.225,2.838,2.413,2,0,0
"2018-01-26 17:56:00",1069952,-1,-4.962,-5.137,-5.26,35.82,0,53.97,5.45,5.45,4.7,3.95,3.95,3.95,0.589,4.437,3.825,3.463,3.2,2.963,2.488,0,0
"2018-01-26 17:57:00",1069953,-1,-5.058,-5.223,-5.335,36.06,0,48.81,5.45,3.95,3.2,3.2,3.2,2.45,0.394,4.1,3.238,2.613,2.425,2.138,1.863,0,0
"2018-01-26 17:58:00",1069954,-1,-5.134,-5.317,-5.44,36.41,0,50.49,5.45,4.7,3.95,3.95,3.2,3.2,0.556,4,3.363,2.938,2.738,2.463,2.1,0,0
"2018-01-26 17:59:00",1069955,-1,-5.126,-5.317,-5.436,36.42,0,52.29,6.2,5.45,5.45,4.7,3.95,3.2,0.737,4.462,3.775,3.263,3.038,2.725,2.388,0,0
"2018-01-26 18:00:00",1069956,-1,-5.011,-5.259,-5.376,36.27,0,48.34,6.2,5.45,4.7,4.7,3.95,3.95,0.598,5.075,4.362,3.788,3.388,3.038,2.613,0,0
"2018-01-26 18:01:00",1069957,-1,-4.968,-5.176,-5.307,35.94,0,49.9,5.45,4.7,4.7,4.7,4.7,3.95,0.691,4.5,3.887,3.313,3.025,2.8,2.313,0,0
"2018-01-26 18:02:00",1069958,-1,-4.911,-5.161,-5.28,35.84,0,54.61,7.7,6.95,6.2,6.2,5.45,4.7,0.775,5.587,4.625,3.862,3.588,3.2,2.763,0,0
"2018-01-26 18:03:00",1069959,-1,-4.829,-5.059,-5.184,35.44,0,52.49,6.95,5.45,5.45,4.7,4.7,3.95,0.607,5.475,4.612,3.962,3.725,3.388,2.963,0,0
"2018-01-26 18:04:00",1069960,-1,-4.876,-5.095,-5.213,35.48,0,49.48,6.2,6.2,5.45,4.7,4.7,3.95,0.728,5.037,4.7,4,3.4,2.975,2.638,0,0
"2018-01-26 18:05:00",1069961,-1,-4.908,-5.094,-5.231,35.47,0,53.74,6.2,5.45,5.45,4.7,3.95,3.95,0.572,5.287,4.387,3.788,3.288,2.863,2.338,0,0
"2018-01-26 18:06:00",1069962,-1,-4.827,-5.117,-5.258,35.47,0,50.44,6.95,6.2,5.45,4.7,4.7,3.95,0.739,5.85,4.725,4.012,3.463,3.038,2.563,0,0
"2018-01-26 18:07:00",1069963,-1,-4.821,-5.032,-5.174,35.08,0,52.18,6.2,5.45,5.45,4.7,4.7,3.95,0.553,5,4.35,3.613,3.288,2.888,2.425,0,0
"2018-01-26 18:08:00",1069964,-1,-4.901,-5.108,-5.253,35.3,0,56.19,6.95,5.45,4.7,4.7,4.7,3.95,0.754,5.162,4.187,3.5,3.163,2.763,2.325,0,0
"2018-01-26 18:09:00",1069965,-1,-4.92,-5.155,-5.296,35.5,0,55.74,5.45,4.7,4.7,4.7,4.7,3.95,0.571,4.212,3.663,3.163,2.938,2.625,2.2,0,0
"2018-01-26 18:10:00",1069966,-1,-4.935,-5.24,-5.378,35.83,0,56.13,6.2,5.45,3.95,3.95,3.95,3.2,0.491,5.225,4.212,3.363,2.963,2.65,2.163,0,0
"2018-01-26 18:11:00",1069967,0,-4.729,-5.196,-5.332,35.66,0,53.82,6.95,5.45,4.7,4.7,4.7,3.95,0.625,5.562,4.437,3.563,3.288,2.938,2.488,0,0
"2018-01-26 18:12:00",1069968,0,-4.582,-4.946,-5.149,34.7,0,55.51,5.45,4.7,4.7,4.7,3.95,3.2,0.663,4.662,3.9,3.05,2.65,2.35,2.013,0,0
"2018-01-26 18:13:00",1069969,0,-4.564,-4.94,-5.15,34.43,0,52.92,6.95,6.2,5.45,5.45,3.95,3.2,0.567,5.55,4.387,3.488,3.038,2.575,2.238,0,0
"2018-01-26 18:14:00",1069970,0,-4.412,-4.755,-4.958,33.46,0,53.43,6.2,5.45,5.45,4.7,3.95,3.95,0.51,4.837,4.125,3.575,3.313,3,2.6,0,0
"2018-01-26 18:15:00",1069971,0,-4.498,-4.82,-4.977,33.31,0,44.61,6.2,6.2,4.7,4.7,4.7,3.95,0.663,5.2,4.437,3.6,3.163,2.863,2.4,0,0
"2018-01-26 18:16:00",1069972,0,-4.469,-4.785,-4.921,33.16,0,41.05,6.2,5.45,4.7,4.7,4.7,3.95,0.618,5.112,4.412,3.85,3.35,3.025,2.513,0,0
"2018-01-26 18:17:00",1069973,0,-4.49,-4.744,-4.895,32.89,0,47.92,6.2,5.45,4.7,3.95,3.95,3.2,0.541,4.762,3.738,3.188,2.963,2.638,2.175,0,0
"2018-01-26 18:18:00",1069974,0,-4.567,-4.865,-4.986,33.24,0,44.78,6.2,5.45,5.45,4.7,3.95,3.95,0.587,5.15,4.062,3.675,3.225,2.875,2.45,0,0
"2018-01-26 18:19:00",1069975,0,-4.567,-4.919,-5.041,33.49,0,45.57,6.2,5.45,4.7,3.95,3.2,3.2,0.43,5.037,4.2,3.413,3,2.65,2.3,0,0
"2018-01-26 18:20:00",1069976,0,-4.569,-4.886,-5.05,33.41,0,41.46,6.2,5.45,4.7,4.7,4.7,3.95,0.766,4.725,3.962,3.463,3.013,2.675,2.213,0,0
"2018-01-26 18:21:00",1069977,0,-4.699,-4.965,-5.152,33.58,0,43.87,6.2,4.7,3.95,3.95,3.2,2.45,0.474,4.9,3.713,3.038,2.75,2.425,2.1,0,0
"2018-01-26 18:22:00",1069978,0,-4.767,-5.075,-5.245,33.93,0,42.49,5.45,5.45,3.95,3.95,3.95,2.45,0.605,4.512,3.725,2.913,2.463,2.213,1.988,0,0
"2018-01-26 18:23:00",1069979,0,-4.88,-5.164,-5.341,34.25,0,50.75,6.2,4.7,4.7,3.95,3.95,3.95,0.638,4.812,3.7,3.063,2.788,2.525,2.188,0,0
"2018-01-26 18:24:00",1069980,0,-4.74,-5.217,-5.398,34.55,0,55.29,6.95,4.7,3.95,3.95,3.2,3.2,0.419,5.012,3.725,2.863,2.588,2.275,1.95,0,0
"2018-01-26 18:25:00",1069981,0,-4.674,-5.155,-5.356,34.42,0,55.71,6.2,4.7,3.95,3.95,3.2,3.2,0.545,4.525,3.825,3.2,2.938,2.563,2.275,0,0
"2018-01-26 18:26:00",1069982,0,-4.64,-5.068,-5.277,34.01,0,53.94,6.2,5.45,3.95,3.95,3.95,3.2,0.539,4.812,3.912,3.188,2.938,2.688,2.188,0,0
"2018-01-26 18:27:00",1069983,0,-4.729,-5.06,-5.271,33.78,0,46.56,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.312,3.55,3.013,2.763,2.438,2.05,0,0
"2018-01-26 18:28:00",1069984,0,-4.805,-5.16,-5.331,33.88,0,46.26,4.7,3.95,3.95,3.2,3.2,2.45,0.439,4,3.338,2.775,2.5,2.138,1.813,0,0
"2018-01-26 18:29:00",1069985,0,-4.806,-5.197,-5.395,33.89,0,58.79,5.45,4.7,3.95,3.2,3.2,3.2,0.632,3.962,3.138,2.688,2.313,2.013,1.747,0,0
"2018-01-26 18:30:00",1069986,0,-4.852,-5.259,-5.482,34.03,0,52.57,4.7,3.95,3.2,3.2,3.2,2.45,0.42,3.9,2.963,2.288,1.988,1.738,1.488,0,0
"2018-01-26 18:31:00",1069987,0,-4.77,-5.233,-5.495,33.93,0,63.61,6.2,6.2,4.7,4.7,3.95,3.2,0.743,4.8,4.075,3.288,2.888,2.55,2.138,0,0
"2018-01-26 18:32:00",1069988,0,-4.484,-4.961,-5.25,32.85,0,56.95,9.2,9.95,7.7,6.2,5.45,4.7,1.341,6.412,4.875,4,3.5,3.175,2.625,0,0
"2018-01-26 18:33:00",1069989,0,-4.143,-4.566,-4.774,31.19,0,45.9,11.45,10.7,8.45,8.45,8.45,6.95,1.261,7.137,5.9,4.9,4.437,4.1,3.538,0,0
"2018-01-26 18:34:00",1069990,0,-3.813,-4.206,-4.357,29.46,0,34.6,8.45,7.7,6.2,5.45,5.45,4.7,0.768,6.612,5.775,4.837,3.787,4.087,3.225,0,0
"2018-01-26 18:35:00",1069991,0,-3.709,-3.981,-4.097,28.36,0,48.92,9.95,7.7,6.95,6.95,6.2,4.7,0.847,6.8,5.662,4.887,4.462,4.012,3.325,0,0
"2018-01-26 18:36:00",1069992,0,-3.707,-3.95,-4.046,28.04,0,47.45,10.7,9.2,8.45,8.45,7.7,7.7,1.072,8.36,7.175,6.137,5.45,4.925,4.25,0,0
"2018-01-26 18:37:00",1069993,0,-3.756,-3.939,-4.039,28.26,0,35.2,8.45,7.7,7.7,6.95,6.95,5.45,0.836,6.7,6.087,5.225,4.525,4.012,3.313,0,0
"2018-01-26 18:38:00",1069994,0,-3.7,-3.871,-3.964,28.1,0,51.55,6.95,6.2,5.45,5.45,5.45,4.7,0.913,5.662,5.037,4.287,3.787,3.3,2.838,0,0
"2018-01-26 18:39:00",1069995,0,-3.597,-3.799,-3.972,27.68,0,44.41,8.45,8.45,5.45,4.7,4.7,3.95,0.691,5.437,4.75,3.962,3.463,3.188,2.7,0,0
"2018-01-26 18:40:00",1069996,0,-3.804,-3.958,-4.086,28.13,0,37.99,7.7,7.7,6.95,6.2,6.2,5.45,0.762,6.237,5.75,5.225,4.8,4.425,3.812,0,0
"2018-01-26 18:41:00",1069997,0,-3.995,-4.158,-4.22,28.85,0,49.83,6.95,6.95,6.2,4.7,4.7,3.95,0.663,5.187,4.612,3.812,3.513,3.238,2.875,0,0
"2018-01-26 18:42:00",1069998,0,-4.003,-4.203,-4.298,29.21,0,51.03,6.95,6.2,6.2,6.2,4.7,3.95,0.726,4.725,4.337,3.762,3.413,3.113,2.6,0,0
"2018-01-26 18:43:00",1069999,0,-3.988,-4.259,-4.358,29.41,0,41.76,6.95,6.2,5.45,4.7,4.7,4.7,0.768,5.437,4.737,3.925,3.425,3.163,2.663,0,0
"2018-01-26 18:44:00",1070000,0,-4.056,-4.275,-4.412,29.42,0,35.79,6.2,4.7,4.7,3.95,3.2,3.2,0.521,4.525,3.9,3.075,2.45,2.438,1.95,0,0
"2018-01-26 18:45:00",1070001,0,-4.241,-4.513,-4.65,30.05,0,37.91,8.45,6.95,6.95,6.2,6.2,4.7,1.014,5.5,4.625,3.75,3.175,3.15,2.688,0,0
"2018-01-26 18:46:00",1070002,0,-4.218,-4.526,-4.669,30.34,0,50.32,6.95,6.2,5.45,4.7,3.95,3.95,0.668,5.612,4.537,3.85,3.45,3.05,2.6,0,0
"2018-01-26 18:47:00",1070003,0,-4.119,-4.531,-4.668,30.33,0,51.42,6.95,6.2,5.45,4.7,4.7,3.95,0.698,5.387,4.55,3.838,3.488,3.2,2.725,0,0
"2018-01-26 18:48:00",1070004,0,-4.081,-4.456,-4.602,30.18,0,55.43,8.45,7.7,6.95,6.95,6.2,5.45,1.091,6.05,5.287,4.675,4.3,3.912,3.25,0,0
"2018-01-26 18:49:00",1070005,0,-4.027,-4.343,-4.491,29.8,0,57.25,8.45,7.7,6.95,6.2,5.45,5.45,0.856,6.812,5.825,5.1,4.575,4.112,3.413,0,0
"2018-01-26 18:50:00",1070006,0,-4.101,-4.391,-4.515,29.92,0,57.07,6.95,6.2,5.45,5.45,4.7,3.95,0.649,5.162,4.637,4.225,3.825,3.438,2.9,0,0
"2018-01-26 18:51:00",1070007,-1,-4.18,-4.466,-4.57,30.18,0,58.42,10.7,9.2,7.7,7.7,6.95,6.2,1.308,6.9,5.487,4.875,4.525,4.012,3.263,0,0
"2018-01-26 18:52:00",1070008,-1,-3.845,-4.28,-4.417,29.75,0,56.63,6.95,6.2,5.45,5.45,5.45,5.45,1.035,5.362,4.4,3.55,3.225,2.988,2.625,0,0
"2018-01-26 18:53:00",1070009,-1,-3.89,-4.233,-4.39,29.35,0,46.36,9.2,9.2,6.95,6.95,6.2,5.45,0.845,6.912,5.625,4.737,4.2,3.862,3.188,0,0
"2018-01-26 18:54:00",1070010,-1,-3.864,-4.088,-4.187,28.99,0,47.81,9.2,9.2,9.2,8.45,7.7,6.2,1.089,7.85,7.062,6.225,5.55,4.925,4.125,0,0
"2018-01-26 18:55:00",1070011,-1,-3.927,-4.107,-4.22,28.89,0,55.56,8.45,6.95,6.95,6.2,5.45,5.45,0.71,6.862,5.887,5,4.45,4,3.325,0,0
"2018-01-26 18:56:00",1070012,-1,-4.004,-4.205,-4.346,29.17,0,51.53,6.95,6.95,6.2,5.45,5.45,4.7,0.818,5.55,4.95,4.225,3.775,3.45,2.925,0,0
"2018-01-26 18:57:00",1070013,-1,-4.139,-4.315,-4.466,29.53,0,47.99,5.45,5.45,4.7,4.7,3.95,3.2,0.604,4.525,4.187,3.55,3.125,2.8,2.4,0,0
"2018-01-26 18:58:00",1070014,-1,-4.231,-4.43,-4.601,29.93,0,56.37,6.95,6.2,4.7,4.7,3.95,3.95,0.617,5.537,4.425,3.65,3.25,2.975,2.575,0,0
"2018-01-26 18:59:00",1070015,-1,-4.198,-4.554,-4.766,30.37,0,62.32,7.7,6.2,6.2,4.7,3.95,3.95,0.663,5.7,4.5,3.513,3.15,2.863,2.438,0,0
"2018-01-26 19:00:00",1070016,-1,-4.037,-4.453,-4.683,30.21,0,57.17,7.7,6.95,6.2,6.2,5.45,4.7,0.831,6.487,5.425,4.575,4.337,3.9,3.288,0,0
"2018-01-26 19:01:00",1070017,-1,-4.035,-4.372,-4.554,29.91,0,57.91,8.45,7.7,6.95,6.95,5.45,4.7,0.664,6.662,5.487,4.762,4.362,3.962,3.35,0,0
"2018-01-26 19:02:00",1070018,-1,-4.022,-4.339,-4.456,29.75,0,51.47,9.2,7.7,7.7,7.7,6.95,5.45,0.935,6.787,6.212,5.425,4.925,4.45,3.613,0,0
"2018-01-26 19:03:00",1070019,-1,-4.061,-4.338,-4.476,29.56,0,57.74,9.2,7.7,6.95,6.95,6.2,5.45,0.899,6.187,5.175,4.35,4.012,3.663,3.025,0,0
"2018-01-26 19:04:00",1070020,-1,-3.932,-4.301,-4.454,29.41,0,65.46,7.7,6.95,5.45,5.45,5.45,4.7,0.655,6.312,5.425,4.75,4.3,3.75,3.138,0,0
"2018-01-26 19:05:00",1070021,-1,-4.048,-4.371,-4.557,29.55,0,60.78,6.2,4.7,3.95,3.95,3.2,3.2,0.556,4.825,3.763,2.95,2.613,2.35,1.95,0,0
"2018-01-26 19:06:00",1070022,-1,-4.137,-4.489,-4.668,29.86,0,47.28,7.7,6.2,5.45,6.2,5.45,4.7,0.895,5.712,4.675,3.937,3.625,3.275,2.863,0,0
"2018-01-26 19:07:00",1070023,-1,-4.339,-4.641,-4.76,30.06,0,32.94,6.2,5.45,4.7,3.95,4.7,3.95,0.693,5.037,4.212,3.45,2.988,3.013,2.563,0,0
"2018-01-26 19:08:00",1070024,-1,-4.207,-4.692,-4.809,30.29,0,35.56,9.2,7.7,6.2,5.45,4.7,4.7,0.871,5.975,5.237,4.387,3.775,3.537,2.963,0,0
"2018-01-26 19:09:00",1070025,-1,-4.032,-4.309,-4.462,29.11,0,35.06,6.2,5.45,4.7,5.45,4.7,3.95,0.98,4.65,3.7,3.188,2.963,2.75,2.413,0,0
"2018-01-26 19:10:00",1070026,-1,-4.161,-4.462,-4.622,29.24,0,46.93,6.95,6.2,5.45,5.45,4.7,3.95,0.652,5.275,4.362,3.788,3.263,2.95,2.55,0,0
"2018-01-26 19:11:00",1070027,0,-4.101,-4.537,-4.686,29.55,0,57.62,9.95,7.7,7.7,6.95,6.2,5.45,0.812,7.25,5.675,4.8,4.237,3.825,3.2,0,0
"2018-01-26 19:12:00",1070028,0,-3.939,-4.397,-4.552,29.38,0,54.62,8.45,7.7,6.95,6.2,6.2,5.45,0.6,7.25,6.312,5.487,5,4.4,3.75,0,0
"2018-01-26 19:13:00",1070029,0,-3.985,-4.253,-4.423,28.99,0,46.87,7.7,6.95,6.2,6.2,4.7,4.7,0.553,5.962,5.2,4.337,3.85,3.425,2.938,0,0
"2018-01-26 19:14:00",1070030,0,-4.071,-4.343,-4.478,29.42,0,46.45,8.45,7.7,6.2,5.45,5.45,4.7,0.771,6.7,5.637,4.562,4.187,3.7,3.225,0,0
"2018-01-26 19:15:00",1070031,0,-4.153,-4.462,-4.594,29.95,0,42.75,8.45,6.95,6.2,5.45,4.7,3.95,0.578,6.675,5.625,4.5,3.95,3.463,2.975,0,0
"2018-01-26 19:16:00",1070032,0,-4.233,-4.496,-4.626,30.31,0,40.52,8.45,6.95,6.95,6.95,6.2,5.45,0.659,6.675,5.537,4.962,4.462,4.075,3.525,0,0
"2018-01-26 19:17:00",1070033,0,-4.234,-4.535,-4.653,30.64,0,42.91,8.45,6.95,6.95,5.45,5.45,4.7,0.703,6.687,5.537,4.7,4.212,3.775,3.188,0,0
"2018-01-26 19:18:00",1070034,0,-4.356,-4.6,-4.708,30.83,0,34.03,7.7,7.7,6.95,6.2,5.45,4.7,0.844,6.3,5.525,4.775,4.3,3.975,3.45,0,0
"2018-01-26 19:19:00",1070035,0,-4.52,-4.745,-4.856,31.21,0,36.81,6.95,6.2,4.7,4.7,4.7,3.95,0.673,5.737,4.6,3.812,3.275,3.075,2.5,0,0
"2018-01-26 19:20:00",1070036,0,-4.607,-4.921,-5.025,31.89,0,34.52,6.95,6.95,5.45,4.7,3.95,3.2,0.571,5.187,4.312,3.5,3.075,2.775,2.325,0,0
"2018-01-26 19:21:00",1070037,0,-4.675,-5.001,-5.107,32.4,0,30.49,7.7,6.95,6.2,4.7,4.7,3.95,0.632,6.312,5.3,4.312,3.388,3.513,2.9,0,0
"2018-01-26 19:22:00",1070038,0,-4.656,-4.938,-5.055,32.43,0,32.38,6.95,6.2,5.45,5.45,5.45,3.95,0.731,5.137,4.375,3.8,3.288,3.188,2.713,0,0
"2018-01-26 19:23:00",1070039,0,-4.622,-4.943,-5.085,32.19,0,23.71,6.95,5.45,4.7,3.95,4.7,3.95,0.756,5.825,4.587,3.8,2.8,3.3,2.613,0,0
"2018-01-26 19:24:00",1070040,0,-4.608,-4.93,-5.086,32.17,0,29.94,7.7,6.2,4.7,3.95,4.7,3.95,0.726,5.862,4.525,3.638,2.813,2.988,2.438,0,0
"2018-01-26 19:25:00",1070041,0,-4.291,-4.823,-4.957,31.18,0,28.3,11.45,9.95,8.45,7.7,7.7,6.2,1.453,8.29,7.125,5.875,4.7,4.95,4.163,0,0
"2018-01-26 19:26:00",1070042,0,-3.966,-4.258,-4.421,27.93,0,41.46,9.2,6.95,6.95,6.2,5.45,5.45,1.133,5.825,4.6,4.1,3.65,3.437,3,0,0
"2018-01-26 19:27:00",1070043,0,-4.106,-4.353,-4.485,27.77,0,38.88,8.45,9.2,6.2,5.45,5.45,4.7,0.667,6.012,5.687,4.737,3.962,3.875,3.2,0,0
"2018-01-26 19:28:00",1070044,0,-4.101,-4.265,-4.367,27.65,0,40.52,9.2,8.45,8.45,6.95,6.95,6.2,0.927,6.837,6.187,5.537,5,4.65,3.975,0,0
"2018-01-26 19:29:00",1070045,0,-4.318,-4.426,-4.521,28.14,0,25.85,7.7,6.95,6.2,5.45,6.2,5.45,0.81,6.025,5.387,4.487,3.538,3.95,3.275,0,0
"2018-01-26 19:30:00",1070046,0,-4.303,-4.535,-4.627,29.08,0,36.69,6.95,6.2,5.45,4.7,4.7,3.95,0.823,5.725,4.85,3.875,3,3.488,2.763,0,0
"2018-01-26 19:31:00",1070047,0,-4.276,-4.553,-4.693,28.78,0,41.35,6.95,6.2,5.45,4.7,3.95,3.95,0.518,5.637,4.75,3.788,3.325,2.975,2.588,0,0
"2018-01-26 19:32:00",1070048,0,-4.409,-4.61,-4.753,29.11,0,41.86,8.45,7.7,6.95,6.2,6.2,5.45,0.772,6.425,5.737,4.925,4.375,4.1,3.538,0,0
"2018-01-26 19:33:00",1070049,0,-4.497,-4.714,-4.849,29.67,0,37.94,6.95,6.2,6.2,5.45,4.7,3.95,0.865,5.575,4.8,3.9,3.413,3.15,2.675,0,0
"2018-01-26 19:34:00",1070050,0,-4.523,-4.826,-5.003,30.15,0,40.65,7.7,7.7,6.2,6.2,5.45,4.7,1.111,5.35,4.712,4.062,3.6,3.25,2.75,0,0
"2018-01-26 19:35:00",1070051,0,-4.426,-4.8,-4.957,29.83,0,38.19,8.45,7.7,6.2,5.45,5.45,5.45,0.735,6.675,5.65,4.675,3.912,3.688,3.025,0,0
"2018-01-26 19:36:00",1070052,0,-4.161,-4.465,-4.611,27.69,0,36.56,10.7,9.2,8.45,6.95,6.95,6.2,1.239,7.6,6.75,5.512,4.925,4.5,3.975,0,0
"2018-01-26 19:37:00",1070053,0,-4.221,-4.379,-4.533,26.38,0,33.8,6.2,6.2,5.45,5.45,5.45,3.95,0.71,5.087,4.625,3.875,3.388,3.25,2.725,0,0
"2018-01-26 19:38:00",1070054,0,-4.427,-4.527,-4.676,26.94,0,38.56,6.95,4.7,4.7,4.7,3.95,3.2,0.612,4.562,3.588,3.113,2.725,2.425,2.037,0,0
"2018-01-26 19:39:00",1070055,0,-4.406,-4.678,-4.806,27.63,0,41.19,7.7,6.95,6.2,5.45,5.45,4.7,0.892,6.025,5.175,4.425,3.837,3.538,3.075,0,0
"2018-01-26 19:40:00",1070056,0,-4.479,-4.698,-4.866,28.13,0,36.7,5.45,4.7,4.7,3.95,3.2,3.2,0.483,4.55,3.788,3.2,2.775,2.55,2.238,0,0
"2018-01-26 19:41:00",1070057,0,-4.574,-4.877,-4.978,28.81,0,36.66,6.95,6.2,5.45,4.7,4.7,3.95,0.582,5.387,4.6,3.987,3.575,3.288,2.8,0,0
"2018-01-26 19:42:00",1070058,0,-4.66,-4.909,-5.038,29.12,0,40.24,7.7,7.7,6.95,6.95,6.2,5.45,1.121,5.737,5.125,4.15,3.612,3.2,2.713,0,0
"2018-01-26 19:43:00",1070059,0,-4.851,-5.033,-5.155,29.52,0,32.95,6.2,5.45,4.7,3.95,4.7,3.95,0.588,4.95,3.9,3.113,2.563,2.55,2.2,0,0
"2018-01-26 19:44:00",1070060,0,-4.918,-5.266,-5.384,30.19,0,31.31,6.2,5.45,4.7,4.7,3.95,3.95,0.704,5.15,4.112,3.275,2.775,2.8,2.3,0,0
"2018-01-26 19:45:00",1070061,0,-5.008,-5.286,-5.477,30.35,0,30.09,5.45,4.7,3.95,3.95,3.95,3.2,0.612,4.862,3.962,3.025,2.313,2.475,2.013,0,0
"2018-01-26 19:46:00",1070062,0,-5.151,-5.377,-5.551,30.63,0,25.65,6.2,6.95,5.45,4.7,4.7,3.95,0.899,4.312,3.75,3.138,2.4,2.613,2.188,0,0
"2018-01-26 19:47:00",1070063,0,-5.286,-5.519,-5.679,31.03,0,32.59,6.2,5.45,5.45,4.7,4.7,3.95,0.768,4.812,3.862,3.313,2.825,2.688,2.325,0,0
"2018-01-26 19:48:00",1070064,0,-5.348,-5.582,-5.74,31.21,0,28.02,6.2,5.45,4.7,4.7,4.7,3.95,0.569,4.325,4.025,3.338,2.763,2.888,2.45,0,0
"2018-01-26 19:49:00",1070065,0,-5.476,-5.672,-5.848,31.43,0,31.26,5.45,5.45,4.7,3.2,3.95,3.2,0.467,4.625,3.925,3.2,2.588,2.638,2.163,0,0
"2018-01-26 19:50:00",1070066,0,-5.546,-5.747,-5.926,31.58,0,33.42,6.2,4.7,3.95,3.95,3.95,3.2,0.596,4.637,3.9,3.3,2.625,2.725,2.363,0,0
"2018-01-26 19:51:00",1070067,-1,-5.587,-5.857,-6.054,31.73,0,31.87,6.2,5.45,3.95,3.2,3.2,3.2,0.538,4.712,3.925,3.138,2.575,2.488,2.037,0,0
"2018-01-26 19:52:00",1070068,-1,-5.684,-5.91,-6.102,31.81,0,35.89,5.45,5.45,4.7,4.7,3.95,3.2,0.664,4.612,3.912,3.363,3.013,2.688,2.288,0,0
"2018-01-26 19:53:00",1070069,-1,-5.824,-6.037,-6.211,32.16,0,38.5,5.45,5.45,4.7,4.7,3.95,3.95,0.535,4.65,4.038,3.438,3.113,2.888,2.5,0,0
"2018-01-26 19:54:00",1070070,-1,-5.936,-6.2,-6.399,32.68,0,41.86,6.2,5.45,4.7,3.95,3.95,3.2,0.672,5.037,3.912,2.988,2.625,2.238,1.9,0,0
"2018-01-26 19:55:00",1070071,-1,-6.036,-6.318,-6.52,33.22,0,46.38,5.45,4.7,4.7,3.95,3.95,3.2,0.451,4.55,3.75,3.213,3.025,2.713,2.35,0,0
"2018-01-26 19:56:00",1070072,-1,-6.109,-6.412,-6.62,33.51,0,47.73,6.2,4.7,3.95,3.95,3.95,3.2,0.512,4.537,3.738,3.1,2.763,2.425,2.05,0,0
"2018-01-26 19:57:00",1070073,-1,-6.216,-6.523,-6.715,33.87,0,49.53,5.45,4.7,3.95,3.2,3.2,2.45,0.586,3.987,3.2,2.65,2.238,1.925,1.675,0,0
"2018-01-26 19:58:00",1070074,-1,-6.328,-6.691,-6.892,34.41,0,51.85,5.45,5.45,3.95,3.95,3.2,3.2,0.591,4.775,4.038,3.125,2.638,2.263,2,0,0
"2018-01-26 19:59:00",1070075,-1,-6.446,-6.729,-6.955,34.72,0,52.88,5.45,5.45,4.7,3.95,3.95,3.2,0.638,4.637,3.65,2.963,2.713,2.375,2.1,0,0
"2018-01-26 20:00:00",1070076,-1,-6.511,-6.869,-7.079,35.11,0,54.55,5.45,4.7,3.95,3.95,3.2,2.45,0.618,4.537,3.475,2.725,2.463,2.125,1.825,0,0
"2018-01-26 20:01:00",1070077,-1,-6.62,-6.98,-7.179,35.59,0,58,5.45,3.95,3.95,3.2,3.2,3.2,0.456,3.913,3.1,2.5,2.188,1.863,1.588,0,0
"2018-01-26 20:02:00",1070078,-1,-6.727,-7.063,-7.26,36.13,0,57.93,5.45,3.95,3.95,3.2,3.2,2.45,0.468,4.387,3.438,3.025,2.763,2.375,1.988,0,0
"2018-01-26 20:03:00",1070079,-1,-6.761,-7.123,-7.32,36.57,0,60.09,5.45,3.95,3.2,3.2,2.45,2.45,0.418,4.425,3.275,2.725,2.388,1.925,1.688,0,0
"2018-01-26 20:04:00",1070080,-1,-6.689,-7.103,-7.299,36.76,0,65.37,6.2,4.7,4.7,3.95,3.95,3.95,0.64,4.562,3.775,3.113,2.775,2.4,2.225,0,0
"2018-01-26 20:05:00",1070081,-1,-6.673,-7.088,-7.3,36.69,0,67.84,5.45,4.7,3.95,3.2,3.2,2.45,0.52,4.612,3.6,3.038,2.563,2.113,1.775,0,0
"2018-01-26 20:06:00",1070082,-1,-6.686,-7.083,-7.317,36.69,0,68.75,6.2,4.7,3.95,3.95,3.2,2.45,0.502,4.575,3.725,3.2,2.825,2.35,1.888,0,0
"2018-01-26 20:07:00",1070083,-1,-6.647,-7.093,-7.351,36.65,0,72.09,5.45,5.45,4.7,3.95,3.2,2.45,0.549,4.812,3.925,3.188,2.725,2.238,1.8,0,0
"2018-01-26 20:08:00",1070084,-1,-6.563,-7.059,-7.334,36.52,0,75.75,5.45,4.7,4.7,3.95,3.2,2.45,0.422,4.675,3.888,3.35,2.9,2.463,1.988,0,0
"2018-01-26 20:09:00",1070085,-1,-6.471,-7.041,-7.306,36.32,0,73.59,6.2,4.7,4.7,3.95,3.2,3.2,0.456,4.912,3.725,3.2,2.775,2.288,1.938,0,0
"2018-01-26 20:10:00",1070086,-1,-6.355,-6.985,-7.239,36.08,0,72.8,6.2,5.45,5.45,4.7,3.95,3.2,0.619,4.7,3.713,3.175,2.888,2.488,2.075,0,0
"2018-01-26 20:11:00",1070087,0,-6.313,-6.901,-7.102,35.76,0,74.77,6.2,4.7,4.7,3.95,3.95,3.2,0.553,4.662,3.787,3.325,3.013,2.513,2.025,0,0
"2018-01-26 20:12:00",1070088,0,-6.167,-6.761,-6.983,35.32,0,74.14,6.95,4.7,3.95,3.2,3.2,3.2,0.487,5.037,3.688,3.15,2.663,2.2,1.775,0,0
"2018-01-26 20:13:00",1070089,0,-6.018,-6.613,-6.859,34.85,0,71.8,6.2,5.45,4.7,4.7,3.95,3.2,0.58,5.137,4.15,3.425,2.988,2.475,2.05,0,0
"2018-01-26 20:14:00",1070090,0,-5.849,-6.471,-6.698,34.25,0,67.84,6.95,5.45,4.7,4.7,3.95,3.2,0.571,4.937,3.962,3.4,3.013,2.625,2.225,0,0
"2018-01-26 20:15:00",1070091,0,-5.746,-6.334,-6.567,33.59,0,65.19,6.2,5.45,3.95,3.95,3.95,2.45,0.474,4.787,3.762,3.163,2.875,2.475,1.963,0,0
"2018-01-26 20:16:00",1070092,0,-5.508,-6.15,-6.362,32.64,0,62.67,6.95,6.2,4.7,4.7,4.7,3.95,0.731,5.737,4.537,3.688,3.275,2.825,2.4,0,0
"2018-01-26 20:17:00",1070093,0,-5.107,-5.793,-6.004,31.08,0,54.55,8.45,7.7,6.95,6.2,5.45,4.7,0.831,6.562,5.487,4.712,4.263,3.8,3.15,0,0
"2018-01-26 20:18:00",1070094,0,-4.763,-5.236,-5.446,28.72,0,51.86,8.45,6.95,6.2,6.2,5.45,4.7,1.037,6.175,5.362,4.65,4.263,3.725,3.2,0,0
"2018-01-26 20:19:00",1070095,0,-4.547,-5.079,-5.279,27.53,0,48.24,9.2,7.7,6.2,6.2,5.45,4.7,0.823,6.975,5.625,4.725,4.263,3.787,3.263,0,0
"2018-01-26 20:20:00",1070096,0,-4.386,-4.843,-5.055,26.44,0,39.14,9.2,8.45,6.95,5.45,5.45,4.7,0.662,7.237,6.125,4.75,4.087,3.775,3.15,0,0
"2018-01-26 20:21:00",1070097,0,-4.325,-4.683,-4.849,25.5,0,47.61,8.45,7.7,7.7,6.2,6.2,4.7,0.773,6.587,5.412,4.925,4.412,4,3.3,0,0
"2018-01-26 20:22:00",1070098,0,-4.402,-4.726,-4.885,25.35,0,40.72,8.45,7.7,6.2,6.2,5.45,5.45,0.709,6.612,5.85,4.85,4.4,4.062,3.575,0,0
"2018-01-26 20:23:00",1070099,0,-4.421,-4.793,-4.934,25.47,0,43.05,7.7,6.95,6.95,6.2,5.45,4.7,0.794,6.7,5.637,4.675,4.138,3.762,3.175,0,0
"2018-01-26 20:24:00",1070100,0,-4.415,-4.883,-5.047,25.81,0,51.31,7.7,6.2,5.45,4.7,4.7,3.95,0.62,5.387,4.775,4.175,3.575,3.188,2.613,0,0
"2018-01-26 20:25:00",1070101,0,-4.263,-4.718,-4.914,25.23,0,41.95,6.95,6.2,5.45,4.7,4.7,4.7,0.8,5.612,4.362,3.763,3.363,3.113,2.675,0,0
"2018-01-26 20:26:00",1070102,0,-4.257,-4.719,-4.909,24.89,0,33.63,6.2,4.7,4.7,3.95,3.95,3.95,0.619,4.662,3.987,3.3,2.85,2.788,2.425,0,0
"2018-01-26 20:27:00",1070103,0,-4.552,-4.9,-5.12,25.23,0,29.09,5.45,4.7,3.95,3.95,3.95,3.2,0.629,4.45,3.538,2.863,2.238,2.238,1.888,0,0
"2018-01-26 20:28:00",1070104,0,-4.726,-5.215,-5.438,26.12,0,27.28,5.45,3.95,3.2,2.45,2.45,2.45,0.419,4.412,3.025,2.288,1.9,1.875,1.588,0,0
"2018-01-26 20:29:00",1070105,0,-4.643,-5.315,-5.599,26.57,0,23.32,6.2,3.95,3.2,2.45,2.45,2.45,0.37,4.1,2.95,2.363,1.863,1.763,1.513,0,0
"2018-01-26 20:30:00",1070106,0,-4.799,-5.383,-5.658,26.68,0,30.28,5.45,4.7,3.95,3.2,3.95,3.2,0.62,4.35,3.45,2.663,1.975,2.313,1.925,0,0
"2018-01-26 20:31:00",1070107,0,-4.714,-5.303,-5.613,26.55,0,32.2,7.7,6.2,4.7,4.7,4.7,3.95,0.764,5.312,3.912,3.263,2.95,2.663,2.225,0,0
"2018-01-26 20:32:00",1070108,0,-4.442,-5.058,-5.367,26.29,0,33.44,7.7,6.2,5.45,4.7,5.45,3.95,0.712,5.75,4.687,3.812,3.1,3.2,2.725,0,0
"2018-01-26 20:33:00",1070109,0,-4.51,-4.942,-5.195,25.97,0,35.14,6.2,5.45,4.7,4.7,4.7,3.95,0.704,5.325,4.412,3.787,3.225,3.1,2.675,0,0
"2018-01-26 20:34:00",1070110,0,-4.716,-5.065,-5.273,26.35,0,34.46,6.2,4.7,3.95,3.95,3.95,3.2,0.518,4.737,3.55,2.763,2.488,2.388,2.075,0,0
"2018-01-26 20:35:00",1070111,0,-4.711,-5.213,-5.403,26.93,0,25.23,6.95,5.45,4.7,3.95,4.7,3.95,0.684,5.737,4.525,3.663,3,3.175,2.575,0,0
"2018-01-26 20:36:00",1070112,0,-4.654,-5.125,-5.337,26.94,0,33.74,6.95,6.2,4.7,4.7,3.95,3.2,0.551,5.662,4.475,3.525,3.013,2.75,2.375,0,0
"2018-01-26 20:37:00",1070113,0,-4.508,-5.096,-5.317,26.85,0,39.13,6.95,6.2,5.45,4.7,3.95,3.95,0.58,5.537,4.675,3.912,3.488,3.175,2.625,0,0
"2018-01-26 20:38:00",1070114,0,-4.603,-5.092,-5.302,26.96,0,41.46,6.95,5.45,5.45,4.7,4.7,3.95,0.617,5.675,4.637,3.912,3.488,3.138,2.75,0,0
"2018-01-26 20:39:00",1070115,0,-4.797,-5.163,-5.369,27.27,0,38.1,6.2,5.45,4.7,3.95,3.95,3.2,0.482,4.887,3.912,3.263,2.888,2.875,2.413,0,0
"2018-01-26 20:40:00",1070116,0,-4.964,-5.386,-5.577,27.86,0,31.82,6.2,4.7,4.7,3.95,3.2,2.45,0.521,4.787,3.675,2.875,2.375,2.463,1.975,0,0
"2018-01-26 20:41:00",1070117,0,-5.152,-5.542,-5.749,28.46,0,32.88,5.45,4.7,3.95,3.95,3.2,2.45,0.426,4.375,3.375,2.65,2.05,2.2,1.788,0,0
"2018-01-26 20:42:00",1070118,0,-5.215,-5.706,-5.906,29.05,0,29.28,6.95,5.45,4.7,3.95,3.95,3.2,0.556,5.387,3.975,3.075,2.45,2.438,2.037,0,0
"2018-01-26 20:43:00",1070119,0,-5.015,-5.665,-5.882,29.33,0,33.68,6.95,6.2,4.7,4.7,3.95,3.2,0.612,5.55,4.212,3.45,2.925,2.925,2.425,0,0
"2018-01-26 20:44:00",1070120,0,-5.136,-5.655,-5.906,29.3,0,34.39,6.2,4.7,4.7,3.95,3.95,3.2,0.532,4.887,3.825,3.238,2.725,2.538,2.225,0,0
"2018-01-26 20:45:00",1070121,0,-5.265,-5.835,-6.062,29.65,0,35.92,6.2,4.7,3.2,3.2,3.2,2.45,0.484,4.725,3.538,2.8,2.438,2.213,1.95,0,0
"2018-01-26 20:46:00",1070122,0,-5.351,-6.015,-6.258,30.2,0,39.07,6.2,4.7,3.95,3.2,3.2,2.45,0.444,5.075,3.788,2.9,2.4,2.075,1.8,0,0
"2018-01-26 20:47:00",1070123,0,-5.439,-6.125,-6.413,30.64,0,39.41,5.45,4.7,3.2,3.2,3.2,2.45,0.394,4.625,3.413,2.7,2.363,2.013,1.738,0,0
"2018-01-26 20:48:00",1070124,0,-5.579,-6.28,-6.563,31.11,0,41.7,5.45,4.7,3.2,3.2,2.45,2.45,0.417,4.562,3.45,2.688,2.3,2.013,1.725,0,0
"2018-01-26 20:49:00",1070125,0,-5.651,-6.428,-6.72,31.61,0,45.7,5.45,3.95,3.95,3.2,2.45,2.45,0.444,4.712,3.325,2.613,2.175,1.838,1.625,0,0
"2018-01-26 20:50:00",1070126,0,-5.757,-6.547,-6.824,32.11,0,45.49,5.45,4.7,3.95,3.2,3.2,3.2,0.426,4.5,3.5,2.913,2.563,2.2,1.863,0,0
"2018-01-26 20:51:00",1070127,-1,-5.844,-6.615,-6.894,32.47,0,46.03,6.2,4.7,3.95,3.95,3.2,3.2,0.536,4.812,3.588,2.838,2.6,2.225,1.938,0,0
"2018-01-26 20:52:00",1070128,-1,-5.801,-6.627,-6.954,32.76,0,47.79,6.2,4.7,3.95,3.2,3.2,2.45,0.453,5.087,3.775,2.788,2.425,2.175,1.813,0,0
"2018-01-26 20:53:00",1070129,-1,-5.827,-6.63,-6.996,32.98,0,50.33,5.45,4.7,3.95,3.2,3.2,2.45,0.437,4.787,3.638,2.738,2.388,2,1.738,0,0
"2018-01-26 20:54:00",1070130,-1,-6.001,-6.719,-7.09,33.24,0,52.23,5.45,3.95,3.95,3.2,3.2,3.2,0.451,4.637,3.538,2.763,2.35,1.963,1.713,0,0
"2018-01-26 20:55:00",1070131,-1,-6.157,-6.851,-7.189,33.74,0,50.09,5.45,4.7,3.2,3.2,2.45,2.45,0.352,4.362,3.225,2.588,2.263,1.888,1.688,0,0
"2018-01-26 20:56:00",1070132,-1,-6.313,-6.965,-7.29,34.26,0,50.32,5.45,3.95,3.2,3.2,2.45,2.45,0.413,4.512,3.4,2.5,2.175,1.788,1.525,0,0
"2018-01-26 20:57:00",1070133,-1,-6.44,-7.083,-7.422,34.76,0,49.25,4.7,3.95,3.2,3.2,2.45,2.45,0.386,4.187,3.1,2.413,2.063,1.725,1.563,0,0
"2018-01-26 20:58:00",1070134,-1,-6.546,-7.202,-7.536,35.24,0,49.53,4.7,3.95,3.2,3.2,3.2,2.45,0.444,4.287,3.363,2.525,2.175,1.838,1.6,0,0
"2018-01-26 20:59:00",1070135,-1,-6.602,-7.275,-7.627,35.6,0,48.74,5.45,3.95,3.95,3.2,2.45,2.45,0.413,4.112,3.025,2.375,2.175,1.863,1.625,0,0
"2018-01-26 21:00:00",1070136,-1,-6.715,-7.343,-7.719,35.91,0,49.01,4.7,3.95,3.2,3.2,2.45,2.45,0.37,4.187,3.325,2.575,2.15,1.763,1.563,0,0
"2018-01-26 21:01:00",1070137,-1,-6.802,-7.424,-7.791,36.19,0,47.91,5.45,4.7,3.2,3.2,3.2,2.45,0.447,4.437,3.375,2.638,2.275,1.95,1.688,0,0
"2018-01-26 21:02:00",1070138,-1,-6.793,-7.475,-7.833,36.42,0,47.74,5.45,3.95,3.95,3.95,3.2,2.45,0.562,4.475,3.45,2.838,2.4,1.963,1.75,0,0
"2018-01-26 21:03:00",1070139,-1,-6.912,-7.557,-7.889,36.61,0,50.67,5.45,4.7,3.95,3.2,3.2,2.45,0.437,4.437,3.313,2.613,2.363,2,1.825,0,0
"2018-01-26 21:04:00",1070140,-1,-6.968,-7.657,-7.972,36.85,0,52.01,5.45,3.95,3.95,3.2,3.2,2.45,0.49,4.462,3.4,2.613,2.288,1.963,1.775,0,0
"2018-01-26 21:05:00",1070141,-1,-6.993,-7.703,-8.05,37.17,0,52.81,5.45,4.7,3.2,3.2,2.45,2.45,0.467,4.487,3.513,2.6,2.2,1.888,1.65,0,0
"2018-01-26 21:06:00",1070142,-1,-6.936,-7.7,-8.07,37.32,0,55.6,6.2,4.7,3.2,3.2,3.2,3.2,0.493,5.037,3.588,2.713,2.4,1.975,1.713,0,0
"2018-01-26 21:07:00",1070143,-1,-6.766,-7.671,-8.05,37.37,0,57.12,6.2,5.45,3.95,3.95,3.95,3.2,0.638,5.45,4.025,3.1,2.738,2.375,1.975,0,0
"2018-01-26 21:08:00",1070144,-1,-6.662,-7.59,-7.933,37.21,0,54.51,6.95,5.45,3.95,3.95,3.2,3.2,0.483,5.5,4.163,3.275,2.925,2.488,2.05,0,0
"2018-01-26 21:09:00",1070145,-1,-6.578,-7.521,-7.855,36.91,0,55.99,6.2,4.7,3.95,3.95,3.95,3.2,0.564,5.2,3.987,3.175,2.863,2.475,2.037,0,0
"2018-01-26 21:10:00",1070146,-1,-6.563,-7.463,-7.799,36.61,0,55.88,6.2,4.7,3.95,3.2,3.2,3.2,0.464,5.2,3.95,2.925,2.513,2.1,1.938,0,0
"2018-01-26 21:11:00",1070147,0,-6.608,-7.463,-7.794,36.4,0,53.21,6.2,4.7,3.2,3.2,3.2,3.2,0.456,4.7,3.388,2.663,2.35,2.163,1.9,0,0
"2018-01-26 21:12:00",1070148,0,-6.784,-7.54,-7.842,36.44,0,52.07,6.2,5.45,4.7,3.95,3.2,3.95,0.556,4.625,3.638,2.913,2.425,2.1,1.8,0,0
"2018-01-26 21:13:00",1070149,0,-6.801,-7.535,-7.82,36.36,0,52.98,6.2,4.7,3.95,3.2,3.2,3.2,0.588,4.537,3.375,2.638,2.388,2.05,1.775,0,0
"2018-01-26 21:14:00",1070150,0,-7.001,-7.567,-7.847,36.24,0,48.76,5.45,3.95,3.95,3.2,3.2,3.2,0.542,4.163,3.3,2.613,2.313,1.95,1.7,0,0
"2018-01-26 21:15:00",1070151,0,-7.157,-7.699,-7.957,36.39,0,43.11,5.45,3.95,3.2,3.2,3.2,2.45,0.406,4.212,2.95,2.438,2.15,1.85,1.575,0,0
"2018-01-26 21:16:00",1070152,0,-7.141,-7.79,-8.05,36.6,0,47.67,5.45,4.7,3.95,3.2,3.2,2.45,0.556,4.7,3.413,2.663,2.275,1.938,1.688,0,0
"2018-01-26 21:17:00",1070153,0,-6.978,-7.804,-8.08,36.65,0,47.8,6.2,4.7,3.95,3.95,3.95,3.2,0.549,5.075,3.725,3.025,2.613,2.238,2,0,0
"2018-01-26 21:18:00",1070154,0,-6.931,-7.712,-8.01,36.37,0,48.17,5.45,4.7,3.95,3.95,3.2,2.45,0.48,4.5,3.413,2.688,2.363,2.013,1.825,0,0
"2018-01-26 21:19:00",1070155,0,-6.951,-7.675,-7.996,36.05,0,48.99,5.45,4.7,3.95,3.95,3.2,2.45,0.442,4.45,3.4,2.763,2.438,2.113,1.788,0,0
"2018-01-26 21:20:00",1070156,0,-7.056,-7.689,-8,35.86,0,47.76,5.45,3.95,3.95,3.2,2.45,2.45,0.444,4.337,3.338,2.713,2.3,1.938,1.75,0,0
"2018-01-26 21:21:00",1070157,0,-7.087,-7.761,-8.04,35.88,0,43.36,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.637,3.35,2.788,2.488,2.138,1.863,0,0
"2018-01-26 21:22:00",1070158,0,-7.003,-7.787,-8.07,35.85,0,44.79,5.45,3.95,3.2,3.2,2.45,2.45,0.408,4.3,3.163,2.413,2.163,1.9,1.613,0,0
"2018-01-26 21:23:00",1070159,0,-7.043,-7.829,-8.1,35.77,0,46.49,5.45,3.95,3.2,3.2,2.45,2.45,0.494,4.15,3,2.35,1.975,1.7,1.5,0,0
"2018-01-26 21:24:00",1070160,0,-7.077,-7.886,-8.18,35.72,0,42.37,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3.813,2.763,2.163,1.863,1.563,1.35,0,0
"2018-01-26 21:25:00",1070161,0,-7.126,-7.916,-8.21,35.68,0,45.29,5.45,3.95,3.2,2.45,2.45,1.7,0.425,4.2,2.825,2.138,1.85,1.513,1.325,0,0
"2018-01-26 21:26:00",1070162,0,-7.135,-7.951,-8.27,35.64,0,41,4.7,3.95,3.2,3.2,2.45,2.45,0.375,4.138,2.95,2.288,1.988,1.713,1.525,0,0
"2018-01-26 21:27:00",1070163,0,-7.088,-7.976,-8.32,35.52,0,43.61,5.45,3.95,3.2,2.45,2.45,1.7,0.372,4.325,3.213,2.2,1.813,1.525,1.363,0,0
"2018-01-26 21:28:00",1070164,0,-6.79,-7.874,-8.27,35.15,0,44.53,5.45,3.95,3.2,3.2,2.45,2.45,0.499,4.65,3.175,2.438,2.037,1.763,1.563,0,0
"2018-01-26 21:29:00",1070165,0,-6.69,-7.727,-8.14,34.45,0,46.47,5.45,4.7,3.2,3.2,2.45,2.45,0.462,4.35,3.163,2.375,2.125,1.875,1.6,0,0
"2018-01-26 21:30:00",1070166,0,-7.025,-7.785,-8.15,34.1,0,38.95,4.7,3.95,3.2,2.45,2.45,1.7,0.302,3.75,2.75,2.163,1.775,1.65,1.313,0,0
"2018-01-26 21:31:00",1070167,0,-7.163,-7.975,-8.27,34.31,0,40.7,5.45,3.95,3.2,2.45,2.45,2.45,0.41,4.237,2.825,2.075,1.813,1.725,1.45,0,0
"2018-01-26 21:32:00",1070168,0,-7.085,-7.973,-8.29,34.29,0,35.76,4.7,3.95,2.45,2.45,2.45,1.7,0.453,3.763,2.975,2.2,1.675,1.725,1.409,0,0
"2018-01-26 21:33:00",1070169,0,-7.23,-7.991,-8.35,34.18,0,31.43,4.7,3.95,3.2,2.45,3.2,2.45,0.514,3.688,2.7,2.213,1.725,1.613,1.397,0,0
"2018-01-26 21:34:00",1070170,0,-7.14,-8.05,-8.37,34.29,0,36.38,5.45,3.95,3.2,3.2,2.45,2.45,0.509,4.537,3.35,2.563,2.05,1.85,1.613,0,0
"2018-01-26 21:35:00",1070171,0,-6.874,-7.939,-8.28,34.01,0,38.99,4.7,3.95,3.95,3.2,3.2,3.2,0.521,4.125,3.013,2.638,2.275,2.075,1.888,0,0
"2018-01-26 21:36:00",1070172,0,-7.083,-7.988,-8.34,33.85,0,40.88,5.45,3.95,3.2,2.45,2.45,1.7,0.346,3.95,2.8,2.15,1.763,1.525,1.375,0,0
"2018-01-26 21:37:00",1070173,0,-7.278,-8.11,-8.44,34.06,0,28.72,3.95,3.2,2.45,2.45,2.45,2.45,0.456,3.238,2.35,1.963,1.284,1.613,1.263,0,0
"2018-01-26 21:38:00",1070174,0,-7.243,-8.17,-8.51,34.36,0,23.84,5.45,3.95,2.45,1.7,2.45,1.7,0.398,4.087,2.688,1.913,1.113,1.6,1.3,0,0
"2018-01-26 21:39:00",1070175,0,-6.784,-8.03,-8.46,34.18,0,17.77,5.45,3.95,3.2,2.45,2.45,1.7,0.359,4.35,2.95,2.213,1.513,1.75,1.375,0,0
"2018-01-26 21:40:00",1070176,0,-6.577,-7.873,-8.31,33.66,0,21.41,6.2,3.95,3.2,2.45,3.2,2.45,0.497,4.575,2.988,2.263,1.475,1.825,1.438,0,0
"2018-01-26 21:41:00",1070177,0,-6.418,-7.625,-8.1,32.9,0,24,5.45,3.95,3.2,3.2,3.2,2.45,0.505,4.087,2.95,2.288,1.513,1.888,1.525,0,0
"2018-01-26 21:42:00",1070178,0,-6.562,-7.491,-7.934,32.14,0,22.76,4.7,3.2,3.2,1.7,2.45,2.45,0.37,4.163,2.838,2.1,1.288,1.763,1.438,0,0
"2018-01-26 21:43:00",1070179,0,-6.603,-7.542,-7.932,31.92,0,33.48,6.2,3.95,3.2,2.45,2.45,2.45,0.484,4.475,3.35,2.325,1.675,1.713,1.45,0,0
"2018-01-26 21:44:00",1070180,0,-6.216,-7.483,-7.877,31.66,0,33.79,5.45,4.7,3.95,3.2,3.2,3.2,0.476,4.975,3.713,2.888,2.25,2.288,1.863,0,0
"2018-01-26 21:45:00",1070181,0,-6.033,-7.26,-7.675,30.9,0,38.28,6.2,5.45,4.7,3.95,3.95,3.2,0.569,5.55,4.2,3.2,2.713,2.513,2.1,0,0
"2018-01-26 21:46:00",1070182,0,-5.922,-7.024,-7.431,29.92,0,33.92,6.2,4.7,3.95,3.2,3.2,3.2,0.435,5.025,3.763,2.938,2.3,2.363,1.938,0,0
"2018-01-26 21:47:00",1070183,0,-6.315,-7.089,-7.473,29.59,0,18.06,5.45,4.7,3.2,2.45,3.2,2.45,0.458,4.45,3.288,2.563,1.563,2.15,1.563,0,0
"2018-01-26 21:48:00",1070184,0,-6.658,-7.407,-7.698,30.28,0,27.98,5.45,4.7,3.95,3.2,3.2,2.45,0.482,4.087,3.175,2.3,1.713,1.875,1.513,0,0
"2018-01-26 21:49:00",1070185,0,-6.717,-7.562,-7.819,30.98,0,23.16,5.45,3.95,3.95,3.95,3.95,3.2,0.588,4.837,3.213,2.45,1.825,2.1,1.738,0,0
"2018-01-26 21:50:00",1070186,0,-6.545,-7.591,-7.916,31.25,0,25.67,6.2,4.7,3.2,2.45,3.2,2.45,0.442,5.15,3.513,2.575,1.825,2.113,1.675,0,0
"2018-01-26 21:51:00",1070187,-1,-6.3,-7.493,-7.87,31.17,0,25.31,6.2,4.7,3.95,3.2,3.2,3.2,0.446,5.325,3.838,2.838,2.1,2.263,1.9,0,0
"2018-01-26 21:52:00",1070188,-1,-6.34,-7.313,-7.711,30.75,0,24.47,5.45,4.7,3.2,2.45,3.2,2.45,0.49,4.75,3.338,2.463,1.65,2.188,1.775,0,0
"2018-01-26 21:53:00",1070189,-1,-6.467,-7.345,-7.716,30.68,0,24.1,5.45,3.95,3.2,2.45,3.2,2.45,0.458,4.687,3.3,2.388,1.613,2,1.525,0,0
"2018-01-26 21:54:00",1070190,-1,-6.599,-7.406,-7.764,30.83,0,24.78,4.7,3.95,3.2,2.45,3.2,2.45,0.447,4.462,3.138,2.4,1.725,1.95,1.513,0,0
"2018-01-26 21:55:00",1070191,-1,-6.719,-7.554,-7.864,31.19,0,26.76,5.45,3.95,3.2,2.45,3.2,2.45,0.451,4.375,3,2.275,1.688,1.9,1.463,0,0
"2018-01-26 21:56:00",1070192,-1,-6.748,-7.628,-7.943,31.55,0,30.35,5.45,3.95,3.2,2.45,2.45,2.45,0.419,4.625,3.225,2.538,2.075,2.025,1.763,0,0
"2018-01-26 21:57:00",1070193,-1,-6.567,-7.626,-7.96,31.69,0,33.56,6.2,3.95,3.2,3.2,3.2,2.45,0.456,4.825,3.325,2.525,2.138,1.988,1.8,0,0
"2018-01-26 21:58:00",1070194,-1,-6.574,-7.535,-7.924,31.56,0,35.54,5.45,4.7,3.2,3.2,2.45,2.45,0.375,4.45,3.6,2.675,2.1,1.938,1.613,0,0
"2018-01-26 21:59:00",1070195,-1,-6.706,-7.53,-7.899,31.41,0,37.58,5.45,3.95,3.95,3.2,3.2,2.45,0.426,4.55,3.213,2.55,2.238,1.95,1.738,0,0
"2018-01-26 22:00:00",1070196,-1,-6.614,-7.581,-7.936,31.52,0,38.66,5.45,4.7,3.2,3.2,2.45,2.45,0.404,4.775,3.438,2.563,2.113,1.775,1.513,0,0
"2018-01-26 22:01:00",1070197,-1,-6.635,-7.529,-7.914,31.49,0,37.83,5.45,3.95,3.95,3.2,3.2,2.45,0.383,4.587,3.263,2.588,2.263,1.963,1.7,0,0
"2018-01-26 22:02:00",1070198,-1,-6.679,-7.521,-7.927,31.48,0,40.75,5.45,4.7,3.95,3.2,3.2,2.45,0.442,4.587,3.463,2.55,2.375,2.113,1.75,0,0
"2018-01-26 22:03:00",1070199,-1,-6.78,-7.575,-7.974,31.58,0,40.66,6.2,4.7,3.2,3.2,3.2,2.45,0.514,4.4,3.313,2.588,2.225,1.913,1.688,0,0
"2018-01-26 22:04:00",1070200,-1,-6.885,-7.655,-8.02,31.76,0,38.78,5.45,3.95,3.2,3.2,3.2,2.45,0.525,4.275,3.05,2.363,2.05,1.775,1.588,0,0
"2018-01-26 22:05:00",1070201,-1,-6.946,-7.73,-8.09,32.05,0,38.91,5.45,3.95,3.2,3.2,2.45,2.45,0.444,4.325,3.2,2.525,1.975,1.688,1.463,0,0
"2018-01-26 22:06:00",1070202,-1,-7.029,-7.791,-8.16,32.19,0,38.98,5.45,3.95,3.2,2.45,2.45,2.45,0.397,4.138,2.938,2.313,1.913,1.663,1.388,0,0
"2018-01-26 22:07:00",1070203,-1,-7.23,-7.952,-8.28,32.54,0,35.68,4.7,3.2,3.2,2.45,2.45,1.7,0.391,4,2.838,2.175,1.688,1.575,1.325,0,0
"2018-01-26 22:08:00",1070204,-1,-7.32,-8.11,-8.42,33.07,0,42.68,5.45,3.95,3.95,3.2,2.45,2.45,0.471,4.462,3.063,2.4,2.263,1.963,1.713,0,0
"2018-01-26 22:09:00",1070205,-1,-7.157,-8.16,-8.48,33.38,0,47.61,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.975,3.563,2.65,2.35,2.075,1.863,0,0
"2018-01-26 22:10:00",1070206,-1,-7.089,-8.16,-8.51,33.44,0,45.29,6.2,4.7,3.95,3.2,3.2,2.45,0.464,4.887,3.588,2.838,2.4,2.088,1.813,0,0
"2018-01-26 22:11:00",1070207,0,-7.172,-8.16,-8.53,33.45,0,43.03,5.45,3.95,3.2,2.45,2.45,1.7,0.359,4.55,3.238,2.463,2.075,1.75,1.5,0,0
"2018-01-26 22:12:00",1070208,0,-7.228,-8.24,-8.64,33.6,0,42.91,5.45,3.95,3.2,3.2,2.45,2.45,0.375,4.5,3.2,2.338,2.05,1.713,1.463,0,0
"2018-01-26 22:13:00",1070209,0,-7.198,-8.31,-8.72,33.81,0,38.8,4.7,3.95,3.95,3.2,2.45,2.45,0.484,4.4,3.425,2.5,1.975,1.713,1.522,0,0
"2018-01-26 22:14:00",1070210,0,-7.341,-8.29,-8.71,33.79,0,40.49,4.7,3.95,3.2,3.2,2.45,2.45,0.42,4.075,3.213,2.35,2,1.738,1.5,0,0
"2018-01-26 22:15:00",1070211,0,-7.478,-8.39,-8.82,33.88,0,36.82,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.95,3.1,2.375,1.813,1.713,1.4,0,0
"2018-01-26 22:16:00",1070212,0,-7.51,-8.53,-8.93,34.18,0,38.46,5.45,3.95,3.2,2.45,2.45,1.7,0.359,4.25,3.038,2.3,1.975,1.65,1.363,0,0
"2018-01-26 22:17:00",1070213,0,-7.472,-8.63,-9.09,34.5,0,37.13,5.45,3.95,3.2,2.45,2.45,1.7,0.398,4.337,3.138,2.238,1.838,1.6,1.375,0,0
"2018-01-26 22:18:00",1070214,0,-7.716,-8.85,-9.28,34.99,0,34.61,4.7,3.95,3.2,2.45,2.45,2.45,0.39,4.088,3.025,2.225,1.663,1.538,1.313,0,0
"2018-01-26 22:19:00",1070215,0,-7.854,-9.07,-9.49,35.65,0,34.84,4.7,3.95,3.2,2.45,2.45,2.45,0.365,4.237,2.9,2.05,1.6,1.613,1.375,0,0
"2018-01-26 22:20:00",1070216,0,-7.703,-9.25,-9.68,36.34,0,39.46,5.45,3.95,3.2,2.45,1.7,1.7,0.344,4.837,3.263,2.263,1.788,1.475,1.188,0,0
"2018-01-26 22:21:00",1070217,0,-7.69,-9.26,-9.77,36.63,0,40.93,5.45,3.95,3.2,2.45,2.45,1.7,0.349,4.787,3.288,2.425,1.95,1.563,1.35,0,0
"2018-01-26 22:22:00",1070218,0,-7.744,-9.27,-9.81,36.72,0,40.58,5.45,3.95,3.2,3.2,2.45,2.45,0.335,4.937,3.425,2.425,2.025,1.7,1.563,0,0
"2018-01-26 22:23:00",1070219,0,-7.708,-9.31,-9.82,36.84,0,39.74,6.2,3.95,3.2,3.2,2.45,2.45,0.444,5.225,3.563,2.65,2.075,1.838,1.663,0,0
"2018-01-26 22:24:00",1070220,0,-7.844,-9.3,-9.79,36.89,0,37.58,5.45,3.95,3.2,2.45,2.45,2.45,0.375,4.662,3.325,2.413,1.975,1.713,1.5,0,0
"2018-01-26 22:25:00",1070221,0,-8.1,-9.35,-9.78,36.98,0,37.32,5.45,4.7,3.2,2.45,2.45,2.45,0.406,4.587,3.275,2.538,2.075,1.85,1.638,0,0
"2018-01-26 22:26:00",1070222,0,-8.06,-9.4,-9.81,37.1,0,41.27,5.45,3.95,3.2,3.2,2.45,2.45,0.384,4.887,3.238,2.263,1.95,1.65,1.425,0,0
"2018-01-26 22:27:00",1070223,0,-7.745,-9.46,-9.87,37.24,0,41.31,5.45,3.95,3.2,2.45,2.45,1.7,0.407,5,3.213,2.35,1.938,1.588,1.388,0,0
"2018-01-26 22:28:00",1070224,0,-7.682,-9.42,-9.86,37.19,0,37.79,5.45,3.95,3.2,2.45,2.45,1.7,0.383,4.725,3.188,2.263,1.8,1.588,1.413,0,0
"2018-01-26 22:29:00",1070225,0,-7.741,-9.42,-9.87,37.11,0,36.34,5.45,3.95,3.2,2.45,2.45,2.45,0.375,4.662,3.088,2.163,1.7,1.688,1.425,0,0
"2018-01-26 22:30:00",1070226,0,-7.923,-9.5,-9.93,37.18,0,38.2,5.45,3.95,3.2,2.45,2.45,2.45,0.384,4.787,3.188,2.388,1.838,1.65,1.438,0,0
"2018-01-26 22:31:00",1070227,0,-7.878,-9.51,-9.95,37.27,0,37.92,5.45,3.95,3.2,2.45,3.2,2.45,0.512,4.825,3.413,2.45,1.875,1.725,1.513,0,0
"2018-01-26 22:32:00",1070228,0,-8.04,-9.55,-10,37.29,0,37.83,5.45,3.95,2.45,2.45,2.45,2.45,0.435,4.8,3.038,2.075,1.6,1.538,1.35,0,0
"2018-01-26 22:33:00",1070229,0,-7.845,-9.66,-10.08,37.56,0,39.69,5.45,3.95,3.2,2.45,2.45,1.7,0.349,4.9,3.238,2.375,1.825,1.563,1.475,0,0
"2018-01-26 22:34:00",1070230,0,-7.712,-9.6,-10.09,37.63,0,39.93,5.45,3.95,3.2,2.45,1.7,1.7,0.317,5.025,3.288,2.3,1.788,1.525,1.338,0,0
"2018-01-26 22:35:00",1070231,0,-7.991,-9.61,-10.11,37.55,0,37.93,5.45,3.95,3.2,2.45,2.45,1.7,0.429,4.575,3.113,2.188,1.813,1.588,1.4,0,0
"2018-01-26 22:36:00",1070232,0,-8.14,-9.72,-10.2,37.74,0,38.89,5.45,3.95,3.2,2.45,2.45,2.45,0.462,4.712,3.025,2.113,1.638,1.525,1.375,0,0
"2018-01-26 22:37:00",1070233,0,-8.1,-9.82,-10.27,38.08,0,37.19,5.45,3.2,3.2,2.45,2.45,2.45,0.429,4.687,2.95,2.088,1.663,1.588,1.425,0,0
"2018-01-26 22:38:00",1070234,0,-7.843,-9.8,-10.26,38.25,0,36.65,5.45,3.95,3.2,2.45,2.45,2.45,0.421,4.862,3.125,2.263,1.713,1.6,1.375,0,0
"2018-01-26 22:39:00",1070235,0,-7.633,-9.73,-10.22,38.18,0,33.83,5.45,3.95,3.2,3.2,2.45,2.45,0.418,5.012,3.263,2.225,1.788,1.475,1.313,0,0
"2018-01-26 22:40:00",1070236,0,-7.52,-9.66,-10.15,38.15,0,34.15,5.45,3.95,3.2,2.45,2.45,1.7,0.419,4.962,3.125,2.238,1.738,1.525,1.293,0,0
"2018-01-26 22:41:00",1070237,0,-7.447,-9.52,-10.03,38.03,0,36.18,6.95,3.95,3.2,2.45,2.45,2.45,0.373,4.875,3.2,2.4,1.95,1.738,1.425,0,0
"2018-01-26 22:42:00",1070238,0,-7.723,-9.29,-9.85,37.65,0,31.64,4.7,3.95,3.2,2.45,2.45,1.7,0.374,4.25,3.075,2.225,1.7,1.6,1.3,0,0
"2018-01-26 22:43:00",1070239,0,-8.05,-9.28,-9.82,37.31,0,35.44,4.7,3.95,2.45,2.45,2.45,1.7,0.47,4.175,2.85,1.975,1.525,1.472,1.143,0,0
"2018-01-26 22:44:00",1070240,0,-8.24,-9.43,-9.86,37.53,0,35.15,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.988,2.538,1.9,1.463,1.463,1.102,0,0
"2018-01-26 22:45:00",1070241,0,-8.32,-9.56,-9.96,37.97,0,36.41,4.7,3.2,2.45,1.7,1.7,1.7,0.384,4.025,2.438,1.638,1.209,1.184,0.895,0,0
"2018-01-26 22:46:00",1070242,0,-8.12,-9.52,-9.98,38.27,0,39.18,5.45,3.2,2.45,2.45,1.7,1.7,0.375,4,2.575,1.888,1.525,1.325,1.084,0,0
"2018-01-26 22:47:00",1070243,0,-8.21,-9.48,-9.97,38.24,0,36.17,4.7,3.2,2.45,1.7,1.7,1.7,0.368,3.575,2.525,1.7,1.109,1.147,0.924,0,0
"2018-01-26 22:48:00",1070244,0,-8.22,-9.49,-9.98,38.3,0,36.11,4.7,3.95,2.45,1.7,1.7,1.7,0.367,3.875,2.675,1.738,1.056,1.25,0.933,0,0
"2018-01-26 22:49:00",1070245,0,-8.04,-9.42,-9.98,38.33,0,38.64,4.7,3.2,2.45,1.7,1.7,1.7,0.372,4.038,2.675,1.888,1.363,1.275,1.093,0,0
"2018-01-26 22:50:00",1070246,0,-7.818,-9.36,-9.96,38.27,0,41.71,5.45,3.95,3.2,2.45,2.45,2.45,0.509,4.237,2.813,2.037,1.663,1.372,1.131,0,0
"2018-01-26 22:51:00",1070247,-1,-7.59,-9.12,-9.73,37.97,0,39.55,4.7,3.95,3.2,2.45,2.45,2.45,0.472,4.275,2.863,2.15,1.775,1.5,1.288,0,0
"2018-01-26 22:52:00",1070248,-1,-7.529,-8.95,-9.6,37.41,0,38.69,4.7,3.2,2.45,2.45,1.7,1.7,0.404,3.863,2.725,1.875,1.413,1.259,0.987,0,0
"2018-01-26 22:53:00",1070249,-1,-7.686,-8.91,-9.56,37.12,0,35.69,4.7,3.2,2.45,1.7,1.7,1.7,0.361,3.725,2.65,1.8,1.188,1.225,0.873,0,0
"2018-01-26 22:54:00",1070250,-1,-7.779,-8.94,-9.58,37.07,0,39.95,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.55,2.475,1.663,1.238,1.225,0.993,0,0
"2018-01-26 22:55:00",1070251,-1,-7.879,-9.01,-9.63,37.15,0,41.08,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.563,2.463,1.763,1.425,1.159,1.008,0,0
"2018-01-26 22:56:00",1070252,-1,-7.875,-8.99,-9.59,37.13,0,43.09,4.7,3.2,2.45,2.45,1.7,1.7,0.409,3.7,2.6,1.925,1.613,1.309,1.147,0,0
"2018-01-26 22:57:00",1070253,-1,-7.835,-8.99,-9.58,36.98,0,41.75,4.7,3.2,2.45,2.45,1.7,1.7,0.424,3.688,2.438,1.688,1.334,0.939,0.823,0,0
"2018-01-26 22:58:00",1070254,-1,-7.786,-9.08,-9.65,37.06,0,41.93,4.7,3.2,2.45,2.45,1.7,1.7,0.383,3.988,2.55,1.75,1.425,1.106,0.877,0,0
"2018-01-26 22:59:00",1070255,-1,-7.829,-9.14,-9.73,37.15,0,42.3,4.7,3.2,2.45,1.7,1.7,1.7,0.384,3.963,2.488,1.7,1.4,1.053,0.886,0,0
"2018-01-26 23:00:00",1070256,-1,-7.929,-9.28,-9.85,37.38,0,41.5,4.7,3.2,2.45,1.7,1.7,1.7,0.34,4.087,2.588,1.75,1.388,1.097,0.981,0,0
"2018-01-26 23:01:00",1070257,-1,-7.77,-9.29,-9.87,37.6,0,42.94,5.45,3.95,3.2,2.45,2.45,2.45,0.43,4.562,2.963,2.15,1.725,1.359,1.29,0,0
"2018-01-26 23:02:00",1070258,-1,-7.636,-9.22,-9.82,37.42,0,46.58,5.45,3.95,3.2,2.45,1.7,1.7,0.374,4.387,2.925,2.037,1.675,1.35,1.25,0,0
"2018-01-26 23:03:00",1070259,-1,-7.992,-9.26,-9.84,37.26,0,40.81,4.7,3.2,2.45,1.7,1.7,1.7,0.358,3.425,2.475,1.738,1.388,1.213,1.018,0,0
"2018-01-26 23:04:00",1070260,-1,-8.44,-9.47,-9.94,37.56,0,43.33,3.95,3.2,2.45,1.7,1.7,1.7,0.34,3.425,2.363,1.75,1.313,1.097,0.902,0,0
"2018-01-26 23:05:00",1070261,-1,-8.48,-9.61,-10.06,38,0,44.57,4.7,3.2,2.45,1.7,1.7,1.7,0.34,3.8,2.613,1.838,1.45,1.097,0.962,0,0
"2018-01-26 23:06:00",1070262,-1,-8.4,-9.69,-10.18,38.26,0,43.9,3.95,3.2,2.45,1.7,1.7,1.7,0.309,3.663,2.438,1.738,1.388,1.113,0.965,0,0
"2018-01-26 23:07:00",1070263,-1,-8.19,-9.74,-10.27,38.41,0,45.19,4.7,3.2,2.45,1.7,1.7,1.7,0.408,3.875,2.55,1.638,1.225,0.996,0.832,0,0
"2018-01-26 23:08:00",1070264,-1,-7.958,-9.69,-10.35,38.35,0,43.57,4.7,3.2,2.45,1.7,1.7,1.7,0.473,3.988,2.713,1.8,1.288,0.961,0.772,0,0
"2018-01-26 23:09:00",1070265,-1,-7.844,-9.62,-10.39,38.01,0,46.39,4.7,3.2,2.45,1.7,1.7,0.95,0.415,4.062,2.675,1.7,1.2,0.785,0.523,0,0
"2018-01-26 23:10:00",1070266,-1,-7.766,-9.58,-10.42,37.72,0,48.37,4.7,3.2,2.45,1.7,1.7,1.7,0.369,4.025,2.625,1.763,1.363,0.917,0.804,0,0
"2018-01-26 23:11:00",1070267,0,-7.738,-9.59,-10.39,37.52,0,44.09,3.95,3.2,2.45,1.7,1.7,1.7,0.402,3.838,2.475,1.725,1.238,1.143,0.927,0,0
"2018-01-26 23:12:00",1070268,0,-7.652,-9.61,-10.41,37.55,0,41.24,4.7,3.2,2.45,1.7,1.7,0.95,0.303,3.988,2.625,1.688,1.034,0.965,0.491,0,0
"2018-01-26 23:13:00",1070269,0,-7.572,-9.6,-10.46,37.51,0,42.18,4.7,3.2,2.45,1.7,1.7,0.95,0.244,4.05,2.763,1.738,1.147,0.997,0.649,0,0
"2018-01-26 23:14:00",1070270,0,-7.485,-9.62,-10.53,37.52,0,43.01,4.7,3.2,2.45,1.7,1.7,0.95,0.33,4.025,2.588,1.588,0.987,0.99,0.728,0,0
"2018-01-26 23:15:00",1070271,0,-7.668,-9.69,-10.62,37.62,0,40.04,4.7,3.2,1.7,0.95,1.7,0.95,0.386,3.75,2.513,1.45,0.712,0.788,0.348,0,0
"2018-01-26 23:16:00",1070272,0,-7.776,-9.78,-10.71,37.87,0,36.55,4.7,3.2,1.7,1.7,0.95,0.95,0.458,3.738,2.325,1.45,0.861,0.602,0.301,0,0
"2018-01-26 23:17:00",1070273,0,-8.04,-9.9,-10.76,38.16,0,29.79,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.3,1.938,1.55,1.213,0.491,0.523,0,0
"2018-01-26 23:18:00",1070274,0,-8.43,-10.08,-10.86,38.6,0,18.95,3.2,2.45,1.7,1.7,1.7,0.95,0.433,2.8,2,1.513,1.238,0.882,0.57,0,0
"2018-01-26 23:19:00",1070275,0,-8.85,-10.3,-11.07,39.23,0,353.3,3.2,2.45,2.45,1.7,1.7,0.95,0.291,1.95,2.037,1.713,1.375,0.993,0.475,0,0
"2018-01-26 23:20:00",1070276,0,-9.47,-10.89,-11.53,40.24,0,318,3.95,3.95,3.2,2.45,2.45,1.7,0.462,2.625,2.938,2.413,1.95,1.525,1.143,0,0
"2018-01-26 23:21:00",1070277,0,-10.32,-11.74,-12.06,42.11,0,308.4,4.7,3.95,3.2,3.2,2.45,1.7,0.439,3.638,3.025,2.25,1.85,1.388,1.134,0,0
"2018-01-26 23:22:00",1070278,0,-10.43,-12.1,-12.43,44.41,0,323.6,4.7,3.95,3.2,3.2,2.45,1.7,0.411,3.213,3.213,2.463,2.025,1.7,1.375,0,0
"2018-01-26 23:23:00",1070279,0,-9.73,-11.41,-12.14,45.49,0,335.9,3.95,3.95,3.2,2.45,2.45,1.7,0.382,3.313,2.95,2.288,1.9,1.55,1.238,0,0
"2018-01-26 23:24:00",1070280,0,-8.99,-10.5,-11.46,43.87,0,309.1,5.45,4.7,3.95,3.2,3.2,2.45,0.502,3.913,3.538,3.175,2.788,2.413,1.875,0,0
"2018-01-26 23:25:00",1070281,0,-9.69,-10.51,-11.15,42.03,0,310.9,3.95,3.95,3.2,3.2,2.45,2.45,0.444,3.725,3.063,2.375,2.037,1.713,1.384,0,0
"2018-01-26 23:26:00",1070282,0,-10.21,-10.89,-11.29,42.33,0,313.1,3.95,3.2,3.2,2.45,2.45,2.45,0.384,3.563,2.988,2.338,2.037,1.75,1.413,0,0
"2018-01-26 23:27:00",1070283,0,-10.51,-11.09,-11.43,43.38,0,304.5,3.95,3.2,3.2,2.45,2.45,1.7,0.422,3.175,2.75,2.088,1.663,1.338,1.049,0,0
"2018-01-26 23:28:00",1070284,0,-10.7,-11.22,-11.53,44.31,0,304.1,4.7,3.95,3.2,2.45,2.45,1.7,0.432,3.7,2.688,2.05,1.725,1.425,1.134,0,0
"2018-01-26 23:29:00",1070285,0,-9.89,-11.09,-11.57,44.99,0,306.1,5.45,4.7,3.95,3.95,3.2,2.45,0.443,4.762,3.925,3.038,2.488,2.1,1.688,0,0
"2018-01-26 23:30:00",1070286,0,-9.79,-11.1,-11.57,45.01,0,308.9,4.7,4.7,3.2,3.2,3.2,2.45,0.495,3.988,3.238,2.65,2.313,1.988,1.638,0,0
"2018-01-26 23:31:00",1070287,0,-10.08,-11.32,-11.66,45.26,0,306.2,3.95,3.2,3.2,2.45,2.45,1.7,0.419,3.663,2.575,1.9,1.575,1.275,1.031,0,0
"2018-01-26 23:32:00",1070288,0,-10.55,-11.49,-11.76,45.76,0,302.6,4.7,3.2,2.45,2.45,2.45,1.7,0.398,3.538,2.538,1.913,1.675,1.35,1.053,0,0
"2018-01-26 23:33:00",1070289,0,-10.86,-11.68,-11.91,46.27,0,303.5,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.275,2.513,1.925,1.6,1.325,1.097,0,0
"2018-01-26 23:34:00",1070290,0,-11.2,-11.84,-12.07,46.74,0,304,3.95,3.2,3.2,2.45,2.45,1.7,0.451,3.363,2.613,2.163,1.788,1.5,1.175,0,0
"2018-01-26 23:35:00",1070291,0,-11.34,-11.98,-12.2,47.19,0,300.2,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.213,2.588,2.113,1.738,1.338,1.05,0,0
"2018-01-26 23:36:00",1070292,0,-11.44,-12.06,-12.32,47.54,0,297.6,3.95,2.45,2.45,1.7,1.7,1.7,0.384,2.95,1.95,1.538,1.35,1.053,0.797,0,0
"2018-01-26 23:37:00",1070293,0,-11.49,-12.25,-12.49,47.89,0,297.2,3.95,3.2,2.45,2.45,1.7,1.7,0.418,3.375,2.325,1.738,1.375,1.008,0.703,0,0
"2018-01-26 23:38:00",1070294,0,-11.27,-12.39,-12.67,48.31,0,297.1,4.7,3.2,2.45,2.45,1.7,1.7,0.344,3.75,2.563,1.913,1.525,1.175,0.987,0,0
"2018-01-26 23:39:00",1070295,0,-11.16,-12.45,-12.81,48.66,0,297.5,3.95,3.2,2.45,2.45,1.7,1.7,0.309,3.65,2.638,1.975,1.575,1.113,0.88,0,0
"2018-01-26 23:40:00",1070296,0,-11.24,-12.43,-12.89,48.85,0,299.7,3.95,3.2,2.45,1.7,1.7,1.7,0.445,3.263,2.15,1.613,1.3,0.895,0.718,0,0
"2018-01-26 23:41:00",1070297,0,-11.39,-12.59,-13.01,48.96,0,298.4,3.95,2.45,1.7,1.7,0.95,0.95,0.428,3.063,2.05,1.388,1.072,0.681,0.301,0,0
"2018-01-26 23:42:00",1070298,0,-11.56,-12.73,-13.15,49.3,0,300.1,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.925,2.075,1.413,1.138,0.697,0.364,0,0
"2018-01-26 23:43:00",1070299,0,-11.78,-12.76,-13.22,49.66,0,297.7,3.95,3.2,2.45,1.7,1.7,1.7,0.339,3.125,2.238,1.713,1.35,0.893,0.472,0,0
"2018-01-26 23:44:00",1070300,0,-11.89,-12.85,-13.31,49.85,0,297,3.95,2.45,1.7,1.7,0.95,0.95,0.465,3.288,2.15,1.475,1.075,0.57,0.206,0,0
"2018-01-26 23:45:00",1070301,0,-11.74,-12.95,-13.43,50.16,0,296.6,3.95,3.2,2.45,1.7,1.7,1.7,0.39,3.738,2.4,1.713,1.35,0.845,0.551,0,0
"2018-01-26 23:46:00",1070302,0,-11.46,-12.92,-13.49,50.41,0,297.7,4.7,3.2,2.45,1.7,1.7,0.95,0.375,3.7,2.338,1.7,1.288,0.832,0.427,0,0
"2018-01-26 23:47:00",1070303,0,-11.51,-12.99,-13.57,50.49,0,298.2,3.95,3.2,1.7,1.7,0.95,0.95,0.474,3.413,2.188,1.525,1.106,0.507,0.237,0,0
"2018-01-26 23:48:00",1070304,0,-11.49,-13.05,-13.63,50.71,0,297.9,3.95,3.2,2.45,1.7,1.7,0.95,0.287,3.775,2.438,1.725,1.325,0.953,0.523,0,0
"2018-01-26 23:49:00",1070305,0,-11.54,-13.05,-13.65,50.91,0,293.2,4.7,3.2,3.2,2.45,1.7,1.7,0.365,4.138,2.813,2.037,1.625,1.238,0.911,0,0
"2018-01-26 23:50:00",1070306,0,-11.65,-13.01,-13.63,50.96,0,292.5,4.7,3.2,3.2,2.45,2.45,1.7,0.394,4.287,2.975,2.225,1.9,1.475,1.225,0,0
"2018-01-26 23:51:00",1070307,-1,-11.86,-13,-13.57,50.9,0,291.8,4.7,3.95,3.2,2.45,2.45,2.45,0.383,4.063,3.1,2.388,1.95,1.588,1.288,0,0
"2018-01-26 23:52:00",1070308,-1,-11.98,-12.99,-13.51,50.76,0,288.7,4.7,3.2,2.45,2.45,2.45,1.7,0.379,4,2.8,2.138,1.813,1.45,1.147,0,0
"2018-01-26 23:53:00",1070309,-1,-12.06,-13.03,-13.48,50.62,0,288.1,4.7,3.95,3.2,2.45,2.45,1.7,0.446,3.975,2.988,2.188,1.888,1.513,1.197,0,0
"2018-01-26 23:54:00",1070310,-1,-12.16,-13.04,-13.46,50.48,0,288.1,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.938,2.85,2.288,1.763,1.413,1.147,0,0
"2018-01-26 23:55:00",1070311,-1,-12.25,-13.06,-13.46,50.29,0,288.5,4.7,3.95,3.2,2.45,1.7,1.7,0.372,3.75,2.763,2.037,1.638,1.275,0.997,0,0
"2018-01-26 23:56:00",1070312,-1,-12.34,-13.12,-13.49,50.22,0,287.5,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.575,2.675,2.113,1.863,1.463,1.184,0,0
"2018-01-26 23:57:00",1070313,-1,-12.41,-13.2,-13.54,50.26,0,287.2,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.85,2.813,2.025,1.663,1.338,1.09,0,0
"2018-01-26 23:58:00",1070314,-1,-12.37,-13.2,-13.57,50.34,0,291.3,4.7,3.2,3.2,2.45,1.7,1.7,0.365,3.825,2.838,2.063,1.638,1.238,0.99,0,0
"2018-01-26 23:59:00",1070315,-1,-12.33,-13.19,-13.57,50.24,0,290.4,4.7,3.2,3.2,2.45,2.45,1.7,0.386,3.938,2.963,2.125,1.75,1.425,1.106,0,0
"2018-01-27 00:00:00",1070316,-1,-12.15,-13.09,-13.49,50,0,287,4.7,3.2,3.2,2.45,1.7,1.7,0.365,3.825,2.875,2.188,1.788,1.413,1.106,0,0
"2018-01-27 00:01:00",1070317,-1,-12.21,-13.04,-13.43,49.52,0,289.4,4.7,3.95,3.2,2.45,2.45,1.7,0.407,3.875,2.775,2.138,1.763,1.438,1.188,0,0
"2018-01-27 00:02:00",1070318,-1,-12.08,-13.02,-13.42,49.19,0,286,4.7,3.95,3.2,2.45,2.45,1.7,0.398,4.025,2.875,2.125,1.763,1.35,1.027,0,0
"2018-01-27 00:03:00",1070319,-1,-12.04,-12.95,-13.36,48.8,0,285,4.7,3.95,3.2,2.45,2.45,2.45,0.446,3.988,2.825,2.1,1.788,1.513,1.288,0,0
"2018-01-27 00:04:00",1070320,-1,-11.98,-12.92,-13.33,48.4,0,284.9,5.45,3.95,3.2,2.45,2.45,1.7,0.435,4.387,3.188,2.3,1.863,1.538,1.225,0,0
"2018-01-27 00:05:00",1070321,-1,-11.94,-12.8,-13.25,47.93,0,284.9,4.7,3.95,3.95,3.2,2.45,2.45,0.437,4.2,3.263,2.725,2.238,1.825,1.45,0,0
"2018-01-27 00:06:00",1070322,-1,-11.94,-12.8,-13.22,47.4,0,282.8,4.7,3.95,3.2,2.45,2.45,1.7,0.374,4.062,2.913,2.325,1.938,1.6,1.238,0,0
"2018-01-27 00:07:00",1070323,-1,-12.01,-12.83,-13.19,47.12,0,284,4.7,3.95,3.2,3.2,2.45,2.45,0.365,4.012,3.075,2.5,2.138,1.788,1.488,0,0
"2018-01-27 00:08:00",1070324,-1,-12.09,-12.83,-13.18,46.88,0,283.2,4.7,3.95,3.2,2.45,2.45,1.7,0.359,3.975,3.025,2.35,1.975,1.65,1.325,0,0
"2018-01-27 00:09:00",1070325,-1,-12.21,-12.91,-13.22,46.8,0,282,4.7,3.95,3.2,2.45,2.45,1.7,0.441,3.575,2.913,2.213,1.825,1.525,1.2,0,0
"2018-01-27 00:10:00",1070326,-1,-12.37,-12.99,-13.28,46.85,0,285,3.95,3.95,3.2,2.45,1.7,1.7,0.375,3.375,2.65,2.113,1.7,1.325,1.093,0,0
"2018-01-27 00:11:00",1070327,0,-12.45,-13.06,-13.36,46.98,0,290.3,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.513,2.638,2.013,1.688,1.375,1.118,0,0
"2018-01-27 00:12:00",1070328,0,-12.49,-13.16,-13.45,47.24,0,285,4.7,3.2,3.2,2.45,1.7,1.7,0.374,3.575,2.575,2.05,1.688,1.3,1.031,0,0
"2018-01-27 00:13:00",1070329,0,-12.47,-13.18,-13.51,47.5,0,284.8,3.95,3.2,3.2,2.45,1.7,1.7,0.373,3.513,2.725,2.125,1.713,1.363,1.034,0,0
"2018-01-27 00:14:00",1070330,0,-12.38,-13.13,-13.52,47.46,0,287.8,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.813,2.738,2.063,1.638,1.3,1.031,0,0
"2018-01-27 00:15:00",1070331,0,-12.41,-13.22,-13.6,47.43,0,294.2,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.625,2.638,2.1,1.725,1.35,1.077,0,0
"2018-01-27 00:16:00",1070332,0,-12.4,-13.29,-13.67,47.63,0,291.3,5.45,3.95,3.2,2.45,1.7,1.7,0.358,4.175,3.25,2.288,1.875,1.438,1.081,0,0
"2018-01-27 00:17:00",1070333,0,-11.86,-13.15,-13.65,47.59,0,287.5,6.2,4.7,3.95,3.2,2.45,2.45,0.435,4.887,3.663,2.763,2.163,1.788,1.513,0,0
"2018-01-27 00:18:00",1070334,0,-11.58,-12.79,-13.41,46.81,0,290.3,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.475,3.563,3,2.588,2.225,1.8,0,0
"2018-01-27 00:19:00",1070335,0,-11.75,-12.73,-13.22,45.71,0,293.2,5.45,3.95,3.95,3.2,3.2,2.45,0.444,4.387,3.388,2.788,2.463,2.063,1.638,0,0
"2018-01-27 00:20:00",1070336,0,-11.94,-12.85,-13.21,45.28,0,295.8,4.7,3.95,3.2,3.2,3.2,2.45,0.532,4.025,2.9,2.438,2.088,1.788,1.425,0,0
"2018-01-27 00:21:00",1070337,0,-12.07,-13.06,-13.32,45.54,0,299.7,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.875,2.713,1.975,1.65,1.313,1.043,0,0
"2018-01-27 00:22:00",1070338,0,-12.19,-13.18,-13.42,46.02,0,297,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.838,2.588,2.013,1.638,1.3,1.027,0,0
"2018-01-27 00:23:00",1070339,0,-12.11,-13.11,-13.43,46.32,0,295.5,5.45,3.95,3.2,2.45,2.45,1.7,0.456,3.763,2.888,2.1,1.688,1.413,1.213,0,0
"2018-01-27 00:24:00",1070340,0,-12.11,-12.98,-13.32,46.08,0,296.6,3.95,3.95,2.45,2.45,1.7,1.7,0.375,3.588,2.538,1.963,1.688,1.325,1.056,0,0
"2018-01-27 00:25:00",1070341,0,-12.04,-12.89,-13.27,45.71,0,294.8,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.7,2.613,1.875,1.638,1.313,1.09,0,0
"2018-01-27 00:26:00",1070342,0,-12.04,-12.8,-13.2,45.28,0,299,3.95,3.2,2.45,2.45,2.45,1.7,0.403,3.088,2.475,1.8,1.45,1.172,0.86,0,0
"2018-01-27 00:27:00",1070343,0,-12.06,-12.73,-13.14,44.84,0,298.3,4.7,3.2,2.45,1.7,1.7,1.7,0.463,3.325,2.225,1.625,1.25,0.948,0.662,0,0
"2018-01-27 00:28:00",1070344,0,-12.02,-12.68,-13.05,44.44,0,300.1,3.95,3.2,2.45,2.45,2.45,1.7,0.443,3.263,2.275,1.788,1.538,1.193,0.938,0,0
"2018-01-27 00:29:00",1070345,0,-12.04,-12.66,-12.99,44.16,0,299.9,3.95,3.2,2.45,1.7,1.7,1.7,0.389,3.125,2.275,1.65,1.425,1.197,0.898,0,0
"2018-01-27 00:30:00",1070346,0,-12.05,-12.62,-12.95,43.93,0,300.1,3.95,3.2,2.45,2.45,1.7,1.7,0.355,3.075,2.263,1.675,1.388,1.122,0.813,0,0
"2018-01-27 00:31:00",1070347,0,-12.2,-12.62,-12.93,43.7,0,301,3.95,2.45,2.45,1.7,1.7,0.95,0.382,2.688,1.863,1.45,1.197,0.93,0.586,0,0
"2018-01-27 00:32:00",1070348,0,-12.32,-12.78,-13.04,43.81,0,297.7,3.95,2.45,2.45,1.7,1.7,0.95,0.453,2.963,2,1.384,1.09,0.766,0.396,0,0
"2018-01-27 00:33:00",1070349,0,-12.35,-12.86,-13.11,44.22,0,300.1,3.95,3.2,2.45,2.45,1.7,1.7,0.362,3.188,2.413,1.763,1.4,1.134,0.987,0,0
"2018-01-27 00:34:00",1070350,0,-12.37,-12.89,-13.16,44.47,0,298.2,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.463,2.35,1.9,1.588,1.3,0.989,0,0
"2018-01-27 00:35:00",1070351,0,-12.37,-12.93,-13.19,44.64,0,298,4.7,3.95,3.2,2.45,1.7,1.7,0.361,3.85,2.75,2.1,1.775,1.425,1.118,0,0
"2018-01-27 00:36:00",1070352,0,-12.36,-12.96,-13.24,44.76,0,299.7,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.575,2.775,2.175,1.788,1.438,1.097,0,0
"2018-01-27 00:37:00",1070353,0,-12.41,-13,-13.26,44.85,0,302.4,3.95,3.2,3.2,2.45,2.45,1.7,0.397,3.638,2.775,2,1.688,1.363,1.031,0,0
"2018-01-27 00:38:00",1070354,0,-12.45,-13.05,-13.32,44.92,0,300.1,4.7,3.95,2.45,2.45,1.7,1.7,0.368,3.75,2.563,1.813,1.475,1.147,0.861,0,0
"2018-01-27 00:39:00",1070355,0,-12.49,-13.11,-13.34,45.04,0,300.8,4.7,3.95,3.2,3.2,2.45,2.45,0.476,4.038,3,2.538,2.15,1.788,1.4,0,0
"2018-01-27 00:40:00",1070356,0,-12.5,-13.11,-13.35,45.1,0,301.9,4.7,3.2,3.2,2.45,2.45,1.7,0.425,3.713,2.888,2.25,1.863,1.513,1.197,0,0
"2018-01-27 00:41:00",1070357,0,-12.6,-13.17,-13.42,45.15,0,304.6,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.413,2.388,1.888,1.613,1.338,1.056,0,0
"2018-01-27 00:42:00",1070358,0,-12.68,-13.29,-13.52,45.42,0,309.5,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.25,2.213,1.675,1.438,1.138,0.889,0,0
"2018-01-27 00:43:00",1070359,0,-12.7,-13.38,-13.62,45.73,0,311,4.7,3.2,2.45,1.7,1.7,1.7,0.361,3.5,2.388,1.713,1.5,1.225,1.015,0,0
"2018-01-27 00:44:00",1070360,0,-12.74,-13.4,-13.66,45.94,0,312.7,3.95,3.2,2.45,2.45,2.45,2.45,0.453,3.375,2.488,1.925,1.588,1.334,1.074,0,0
"2018-01-27 00:45:00",1070361,0,-12.77,-13.42,-13.68,46.04,0,308.9,3.95,2.45,2.45,2.45,1.7,1.7,0.383,3.075,2.163,1.625,1.4,1.106,0.943,0,0
"2018-01-27 00:46:00",1070362,0,-12.88,-13.43,-13.7,46.07,0,308.9,3.95,3.2,2.45,2.45,2.45,2.45,0.509,3.088,2.263,1.7,1.5,1.162,0.989,0,0
"2018-01-27 00:47:00",1070363,0,-12.97,-13.46,-13.72,46.11,0,310.2,4.7,3.2,2.45,2.45,1.7,1.7,0.365,3.363,2.375,1.813,1.513,1.238,1.04,0,0
"2018-01-27 00:48:00",1070364,0,-12.99,-13.53,-13.78,46.24,0,306.7,4.7,3.95,2.45,2.45,2.45,2.45,0.431,3.763,2.7,2.025,1.7,1.309,1.14,0,0
"2018-01-27 00:49:00",1070365,0,-12.91,-13.54,-13.81,46.42,0,304.3,4.7,3.95,3.2,2.45,2.45,1.7,0.396,3.938,2.75,2.125,1.763,1.375,1.062,0,0
"2018-01-27 00:50:00",1070366,0,-12.73,-13.56,-13.81,46.51,0,305.1,4.7,3.2,3.2,2.45,2.45,1.7,0.462,4.138,2.825,2.213,1.8,1.525,1.243,0,0
"2018-01-27 00:51:00",1070367,-1,-12.61,-13.51,-13.81,46.48,0,303.7,4.7,3.95,3.2,2.45,2.45,1.7,0.394,4,2.888,2.163,1.775,1.388,1.097,0,0
"2018-01-27 00:52:00",1070368,-1,-12.56,-13.5,-13.8,46.34,0,306.2,3.95,3.2,2.45,2.45,1.7,1.7,0.396,3.388,2.625,1.913,1.575,1.222,0.952,0,0
"2018-01-27 00:53:00",1070369,-1,-12.83,-13.52,-13.81,46.16,0,304.7,3.95,3.2,2.45,1.7,1.7,1.7,0.436,2.963,2.225,1.638,1.375,1.033,0.743,0,0
"2018-01-27 00:54:00",1070370,-1,-13.08,-13.62,-13.87,46.17,0,308.8,3.2,2.45,2.45,2.45,1.7,1.7,0.447,2.588,1.913,1.538,1.263,0.867,0.506,0,0
"2018-01-27 00:55:00",1070371,-1,-13.34,-13.73,-13.94,46.39,0,308.5,2.45,2.45,1.7,1.7,1.7,0.95,0.493,1.788,1.563,1.188,0.971,0.535,0.364,0,0
"2018-01-27 00:56:00",1070372,-1,-13.62,-13.88,-14.05,46.74,0,307.9,2.45,2.45,1.7,0.95,0.95,0.95,0.207,1.738,1.247,0.99,0.744,0.048,0.032,0,0
"2018-01-27 00:57:00",1070373,-1,-13.84,-14.03,-14.18,47.21,0,321.1,1.7,1.7,1.7,1.7,0.95,0.95,0.263,1.172,1.037,0.845,0.433,0.079,0.016,0,0
"2018-01-27 00:58:00",1070374,-1,-14,-14.16,-14.32,47.78,0,322.7,1.7,1.7,1.7,0.95,0,0,0,1.096,1.109,0.757,0.237,0,0,0,0
"2018-01-27 00:59:00",1070375,-1,-13.99,-14.21,-14.41,48.29,0,308.8,3.2,2.45,1.7,1.7,1.7,0.95,0.455,2.288,1.675,1.438,1.213,0.722,0.332,0,0
"2018-01-27 01:00:00",1070376,-1,-13.54,-14.11,-14.41,48.51,0,296.9,4.7,3.2,2.45,2.45,1.7,1.7,0.429,3.325,2.238,1.575,1.288,0.911,0.766,0,0
"2018-01-27 01:01:00",1070377,-1,-13.1,-13.86,-14.32,48.24,0,303.2,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.125,2.35,1.938,1.613,1.313,1.072,0,0
"2018-01-27 01:02:00",1070378,-1,-12.98,-13.66,-14.13,47.55,0,309.8,3.95,3.2,2.45,2.45,2.45,1.7,0.417,3.063,2.375,1.888,1.638,1.388,1.15,0,0
"2018-01-27 01:03:00",1070379,-1,-12.85,-13.55,-14,46.83,0,308.8,3.2,3.2,2.45,2.45,1.7,1.7,0.389,2.625,2.325,1.725,1.488,1.197,0.924,0,0
"2018-01-27 01:04:00",1070380,-1,-13.03,-13.62,-14,46.38,0,304.1,3.95,2.45,2.45,1.7,1.7,0.95,0.341,2.575,2.037,1.575,1.3,0.962,0.665,0,0
"2018-01-27 01:05:00",1070381,-1,-13.02,-13.77,-14.12,46.52,0,302.8,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.275,1.663,1.134,0.652,0.222,0.048,0,0
"2018-01-27 01:06:00",1070382,-1,-13.07,-13.83,-14.24,46.89,0,312.7,2.45,1.7,0.95,0.95,0.95,0.95,0.237,1.422,0.62,0.032,0.111,0.063,0.095,0,0
"2018-01-27 01:07:00",1070383,-1,-13.19,-13.94,-14.39,47.22,0,31.04,1.7,2.45,2.45,2.45,1.7,1.7,0.37,0.152,1.081,1.547,1.525,1.263,1.05,0,0
"2018-01-27 01:08:00",1070384,-1,-13.62,-14.25,-14.71,47.74,0,101.9,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.338,2.588,2.037,1.725,1.325,1.009,0,0
"2018-01-27 01:09:00",1070385,-1,-14.08,-14.71,-15.06,48.88,0,111.7,3.2,2.45,2.45,1.7,1.7,1.7,0.387,2.625,2.175,1.663,1.388,1.012,0.82,0,0
"2018-01-27 01:10:00",1070386,-1,-14.48,-15.01,-15.28,50.48,0,103,3.95,3.2,3.2,3.2,2.45,2.45,0.751,2.525,2.45,1.963,1.622,1.176,1.042,0,0
"2018-01-27 01:11:00",1070387,0,-14.21,-14.89,-15.29,51.92,0,101.5,2.45,3.2,3.2,3.2,2.45,2.45,0.399,2.1,2.513,2.313,2.075,1.713,1.588,0,0
"2018-01-27 01:12:00",1070388,0,-14.01,-14.74,-15.23,52.21,0,73.65,1.7,1.7,1.7,1.7,1.7,2.45,0.523,0.478,1.113,1.322,1.306,0.995,1.033,0,0
"2018-01-27 01:13:00",1070389,0,-13.83,-14.39,-14.85,51.74,0,29.87,0.95,0.95,0.95,0.95,0.95,0.95,0.453,0.079,0.269,0.554,0.602,0.332,0.253,0,0
"2018-01-27 01:14:00",1070390,0,-13.68,-14.12,-14.7,50.61,0,294.3,1.7,0,0,0,0,0,0,0.187,0,0,0,0,0,0,0
"2018-01-27 01:15:00",1070391,0,-13.57,-14.05,-14.63,49.65,0,328.2,0,0.95,0.95,0.95,0.95,0.95,0.285,0,0.079,0.269,0.206,0.095,0.063,0,0
"2018-01-27 01:16:00",1070392,0,-13.54,-14.11,-14.6,49.27,0,85.9,1.7,1.7,1.7,1.7,0.95,0.95,0.471,0.861,1.3,1.247,0.996,0.538,0.142,0,0
"2018-01-27 01:17:00",1070393,0,-13.5,-14.13,-14.59,49.35,0,104.2,1.7,1.7,1.7,1.7,1.7,0.95,0.42,1.202,1.363,1.35,1.163,0.741,0.459,0,0
"2018-01-27 01:18:00",1070394,0,-13.45,-14.22,-14.63,49.66,0,124.3,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.506,1.525,1.338,1.188,0.832,0.662,0,0
"2018-01-27 01:19:00",1070395,0,-13.26,-14.05,-14.5,49.85,0,123.3,2.45,2.45,2.45,2.45,1.7,1.7,0.45,1.513,1.825,1.813,1.5,1.112,0.933,0,0
"2018-01-27 01:20:00",1070396,0,-13.16,-13.92,-14.49,49.33,0,132,1.7,1.7,1.7,1.7,1.7,0.95,0.455,0.698,1.238,1.213,1.056,0.722,0.475,0,0
"2018-01-27 01:21:00",1070397,0,-13.03,-13.88,-14.58,48.98,0,145.2,0,1.7,1.7,1.7,0.95,0.95,0.428,0,0.773,0.968,0.82,0.269,0.048,0,0
"2018-01-27 01:22:00",1070398,0,-12.97,-13.7,-14.71,48.48,0,148.9,0,1.7,1.7,0.95,0,0,0,0,0.773,1.097,0.633,0,0,0,0
"2018-01-27 01:23:00",1070399,0,-12.93,-13.55,-14.76,48.02,0,152.7,0.95,1.7,1.7,1.7,0.95,0.95,0.411,0.317,1.25,1.3,0.977,0.237,0.048,0,0
"2018-01-27 01:24:00",1070400,0,-12.91,-13.43,-14.63,47.4,0,144.1,2.45,2.45,2.45,1.7,1.7,0.95,0.259,1.513,1.763,1.613,1.35,0.899,0.681,0,0
"2018-01-27 01:25:00",1070401,0,-13.19,-13.9,-14.8,47.26,0,131.4,3.2,3.2,2.45,1.7,0.95,0.95,0.305,2.275,2.113,1.675,1.325,0.839,0.427,0,0
"2018-01-27 01:26:00",1070402,0,-13.31,-14.18,-14.98,48.3,0,125.1,2.45,2.45,1.7,1.7,0.95,0.95,0.474,2.075,1.838,1.388,1.087,0.507,0.174,0,0
"2018-01-27 01:27:00",1070403,0,-13.2,-14.48,-15.16,49.49,0,117,2.45,2.45,1.7,1.7,0.95,0.95,0.428,1.813,1.638,1.263,1.087,0.681,0.222,0,0
"2018-01-27 01:28:00",1070404,0,-13.04,-14.77,-15.32,50.6,0,118.6,2.45,1.7,1.7,1.7,0.95,0.95,0.38,1.488,1.425,1.138,0.94,0.19,0.048,0,0
"2018-01-27 01:29:00",1070405,0,-12.82,-15.01,-15.5,51.7,0,116,1.7,1.7,1.7,0.95,0,0,0,0.977,1.513,1.009,0.523,0,0,0,0
"2018-01-27 01:30:00",1070406,0,-12.68,-14.96,-15.66,52.74,0,123.9,0.95,1.7,0.95,0,0,0,0,0.412,1.043,0.301,0,0,0,0,0
"2018-01-27 01:31:00",1070407,0,-12.6,-14.75,-15.74,53.15,0,165.7,0.95,0.95,0,0,0,0,0,0.253,0.839,0,0,0,0,0,0
"2018-01-27 01:32:00",1070408,0,-12.54,-14.48,-15.8,52.7,0,185.4,1.7,1.7,0.95,0.95,0.95,0,0.171,0.857,0.424,0.079,0.142,0.032,0,0,0
"2018-01-27 01:33:00",1070409,0,-12.48,-14.76,-16,52.03,0,166.3,2.45,1.7,0,0,0,0,0,1.575,1.108,0,0,0,0,0,0
"2018-01-27 01:34:00",1070410,0,-12.46,-15.22,-16.26,52.33,0,148.4,2.45,2.45,1.7,0.95,0.95,0,0.207,2.013,1.75,0.882,0.507,0.048,0,0,0
"2018-01-27 01:35:00",1070411,0,-13.12,-15.38,-16.48,53.36,0,125.8,3.2,2.45,1.7,1.7,0.95,0,0.368,2.388,1.975,1.35,0.987,0.174,0,0,0
"2018-01-27 01:36:00",1070412,0,-13.68,-15.84,-16.68,54.22,0,119.3,2.45,2.45,1.7,1.7,0.95,0.95,0.391,2.263,1.963,1.275,0.974,0.206,0.048,0,0
"2018-01-27 01:37:00",1070413,0,-13.66,-16.14,-16.87,55.5,0,109.1,2.45,2.45,1.7,1.7,0.95,0.95,0.391,2.1,1.913,1.175,0.927,0.206,0.063,0,0
"2018-01-27 01:38:00",1070414,0,-13.3,-16.12,-16.95,56.74,0,101.2,2.45,2.45,1.7,0.95,0,0,0,1.738,1.788,1.125,0.712,0,0,0,0
"2018-01-27 01:39:00",1070415,0,-12.93,-15.87,-16.91,57.43,0,89,1.7,2.45,1.7,0.95,0.95,0,0.122,1.159,1.788,1.163,0.807,0.016,0,0,0
"2018-01-27 01:40:00",1070416,0,-12.76,-15.56,-16.88,57.46,0,74.56,0.95,1.7,1.7,1.7,0.95,0,0.38,0.728,1.525,1.338,1.047,0.19,0,0,0
"2018-01-27 01:41:00",1070417,0,-12.67,-14.95,-16.84,56.76,0,67.11,0.95,1.7,1.7,1.7,0.95,0,0.448,0.887,1.525,1.438,1.087,0.317,0,0,0
"2018-01-27 01:42:00",1070418,0,-12.6,-14.41,-16.69,54.72,0,69.48,2.45,2.45,2.45,1.7,0.95,0.95,0.468,1.513,2.113,1.613,1.072,0.396,0.032,0,0
"2018-01-27 01:43:00",1070419,0,-12.8,-14.49,-16.64,52.63,0,82.6,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.825,2.238,1.413,1.034,0.301,0.016,0,0
"2018-01-27 01:44:00",1070420,0,-13.29,-15.06,-16.73,51.94,0,90.2,3.2,2.45,1.7,0.95,0,0,0,2.913,1.713,1.125,0.776,0,0,0,0
"2018-01-27 01:45:00",1070421,0,-13.59,-15.69,-16.91,52.73,0,90.1,3.2,2.45,1.7,0.95,0,0,0,2.863,1.65,1.1,0.855,0,0,0,0
"2018-01-27 01:46:00",1070422,0,-13.35,-16.14,-17.07,54.23,0,86.8,3.2,1.7,1.7,0.95,0,0,0,2.55,1.375,0.773,0.269,0,0,0,0
"2018-01-27 01:47:00",1070423,0,-13.12,-16.44,-17.18,55.75,0,81.7,2.45,1.7,0.95,0,0,0,0,2.3,1.3,0.158,0,0,0,0,0
"2018-01-27 01:48:00",1070424,0,-13.02,-16.59,-17.27,56.96,0,76.88,2.45,1.7,0,0,0,0,0,2.313,1.043,0,0,0,0,0,0
"2018-01-27 01:49:00",1070425,0,-13.1,-16.72,-17.36,57.79,0,73.41,2.45,0.95,0,0,0,0,0,2.175,0.095,0,0,0,0,0,0
"2018-01-27 01:50:00",1070426,0,-13.59,-16.83,-17.51,58.42,0,72.8,2.45,0,0,0,0,0,0,2.213,0,0,0,0,0,0,0
"2018-01-27 01:51:00",1070427,-1,-13.5,-16.91,-17.63,58.9,0,73.65,3.2,1.7,0,0,0,0,0,2.638,0.801,0,0,0,0,0,0
"2018-01-27 01:52:00",1070428,-1,-13.41,-17.02,-17.7,59.29,0,73.14,3.2,1.7,0,0,0,0,0,2.925,0.893,0,0,0,0,0,0
"2018-01-27 01:53:00",1070429,-1,-13.82,-17.13,-17.77,59.73,0,95.2,3.2,1.7,1.7,1.7,0.95,0.95,0.428,1.838,1.075,0.648,0.487,0.269,0.19,0,0
"2018-01-27 01:54:00",1070430,-1,-15.02,-17.36,-17.97,60.11,0,130.1,1.7,2.45,1.7,1.7,0.95,1.7,0.42,1.002,1.55,1.5,1.263,0.697,0.63,0,0
"2018-01-27 01:55:00",1070431,-1,-15.62,-17.43,-17.99,60.77,0,83.9,3.2,1.7,1.7,0.95,0,0,0,2.225,1.134,0.997,0.823,0,0,0,0
"2018-01-27 01:56:00",1070432,-1,-15.13,-17.29,-17.84,61.32,0,72.81,3.2,1.7,1.7,1.7,0.95,0.95,0.368,2.613,1.425,1.122,0.937,0.174,0.19,0,0
"2018-01-27 01:57:00",1070433,-1,-15.16,-17.17,-17.77,61.37,0,65.38,3.2,1.7,1.7,1.7,0,0,0,2.675,1.475,1.072,0.725,0,0,0,0
"2018-01-27 01:58:00",1070434,-1,-14.8,-17.06,-17.75,61.19,0,61.39,3.2,2.45,1.7,1.7,0.95,0.95,0.263,3,1.775,1.263,0.931,0.079,0.016,0,0
"2018-01-27 01:59:00",1070435,-1,-14.07,-16.84,-17.66,60.81,0,61.27,3.2,2.45,1.7,1.7,0.95,0.95,0.453,3.175,2.013,1.388,1.087,0.332,0.079,0,0
"2018-01-27 02:00:00",1070436,-1,-13.48,-16.67,-17.62,60.11,0,63.41,3.95,3.2,2.45,1.7,0.95,0.95,0.42,3.463,2.325,1.713,1.25,0.697,0.618,0,0
"2018-01-27 02:01:00",1070437,-1,-13.3,-16.55,-17.62,59.27,0,62.77,4.7,3.2,2.45,1.7,1.7,0.95,0.342,3.863,2.513,1.713,1.325,0.864,0.681,0,0
"2018-01-27 02:02:00",1070438,-1,-13.2,-16.62,-17.61,58.52,0,63.35,4.7,3.2,2.45,2.45,1.7,1.7,0.424,3.975,2.563,1.738,1.35,0.939,0.87,0,0
"2018-01-27 02:03:00",1070439,-1,-13.01,-16.71,-17.55,58.21,0,61.22,3.95,3.2,2.45,1.7,1.7,1.7,0.363,3.788,2.425,1.55,1.3,0.946,0.63,0,0
"2018-01-27 02:04:00",1070440,-1,-12.9,-16.72,-17.5,58.21,0,59.34,3.95,3.2,2.45,1.7,1.7,1.7,0.39,3.525,2.4,1.525,1.238,0.873,0.693,0,0
"2018-01-27 02:05:00",1070441,-1,-12.88,-16.62,-17.4,58.21,0,59.3,3.95,2.45,1.7,1.7,1.7,0.95,0.426,3.5,2.2,1.425,1.125,0.769,0.396,0,0
"2018-01-27 02:06:00",1070442,-1,-12.89,-16.51,-17.31,58.06,0,59.51,3.95,2.45,1.7,1.7,1.7,0.95,0.372,3.6,2.175,1.438,1.134,0.804,0.586,0,0
"2018-01-27 02:07:00",1070443,-1,-12.91,-16.38,-17.2,57.77,0,57.92,3.95,3.2,2.45,1.7,1.7,0.95,0.327,3.725,2.275,1.575,1.238,0.949,0.712,0,0
"2018-01-27 02:08:00",1070444,-1,-12.98,-16.29,-17.07,57.39,0,53.58,4.7,3.2,2.45,1.7,1.7,1.7,0.359,3.9,2.513,1.688,1.425,1.068,1.022,0,0
"2018-01-27 02:09:00",1070445,-1,-12.92,-16.26,-16.97,57,0,50.86,3.95,2.45,2.45,1.7,1.7,1.7,0.317,3.75,2.313,1.588,1.263,1.018,0.93,0,0
"2018-01-27 02:10:00",1070446,-1,-12.87,-16.3,-16.94,56.8,0,49.64,3.95,2.45,1.7,1.7,1.7,1.7,0.287,3.538,2.225,1.425,1.2,0.953,0.741,0,0
"2018-01-27 02:11:00",1070447,0,-12.88,-16.36,-16.95,56.72,0,50.67,3.95,2.45,1.7,1.7,0.95,0.95,0.339,3.6,2.138,1.45,1.15,0.807,0.554,0,0
"2018-01-27 02:12:00",1070448,0,-12.84,-16.42,-16.99,56.74,0,50.96,3.95,2.45,1.7,1.7,1.7,0.95,0.398,3.55,2.25,1.425,1.1,0.773,0.586,0,0
"2018-01-27 02:13:00",1070449,0,-12.8,-16.46,-17.04,56.84,0,48.48,3.95,2.45,1.7,1.7,0.95,0.95,0.474,3.238,2.175,1.35,1.031,0.507,0.301,0,0
"2018-01-27 02:14:00",1070450,0,-12.76,-16.47,-17.08,56.91,0,46.18,3.2,2.45,1.7,1.7,0.95,0.95,0.38,3.038,2.013,1.175,0.852,0.19,0.142,0,0
"2018-01-27 02:15:00",1070451,0,-12.75,-16.5,-17.13,56.9,0,45.65,3.2,2.45,1.7,0.95,0.95,0,0.237,3.05,1.788,1.034,0.412,0.063,0,0,0
"2018-01-27 02:16:00",1070452,0,-12.78,-16.6,-17.21,56.93,0,44.69,3.95,2.45,1.7,0.95,0.95,0,0.207,3.175,1.813,1.05,0.57,0.048,0,0,0
"2018-01-27 02:17:00",1070453,0,-12.85,-16.67,-17.28,57.05,0,44.33,3.95,2.45,1.7,0.95,0.95,0,0.285,3.388,1.788,1.075,0.57,0.095,0,0,0
"2018-01-27 02:18:00",1070454,0,-12.89,-16.79,-17.37,57.16,0,45.24,3.95,2.45,1.7,0.95,0.95,0,0.171,3.313,1.638,0.997,0.602,0.032,0,0,0
"2018-01-27 02:19:00",1070455,0,-12.87,-16.89,-17.45,57.42,0,45.94,3.95,2.45,1.7,0.95,0,0,0,3.325,1.713,1.05,0.728,0,0,0,0
"2018-01-27 02:20:00",1070456,0,-12.86,-16.94,-17.53,57.73,0,46.69,3.95,2.45,1.7,0.95,0,0,0,3.288,1.825,1.022,0.649,0,0,0,0
"2018-01-27 02:21:00",1070457,0,-12.86,-17,-17.61,58.02,0,48.63,3.95,2.45,1.7,0.95,0.95,0.95,0.263,3.3,1.725,1.062,0.792,0.079,0.063,0,0
"2018-01-27 02:22:00",1070458,0,-12.94,-17.08,-17.71,58.28,0,49.49,3.95,2.45,1.7,1.7,0.95,0.95,0.453,3.438,1.8,1.225,1.022,0.332,0.127,0,0
"2018-01-27 02:23:00",1070459,0,-12.83,-17.1,-17.75,58.62,0,47.98,3.95,2.45,1.7,1.7,0.95,0.95,0.465,3.338,2.125,1.4,1.062,0.57,0.158,0,0
"2018-01-27 02:24:00",1070460,0,-12.72,-17,-17.8,58.93,0,45.83,3.2,2.45,1.7,1.7,0.95,0,0.171,3.025,2.1,1.288,0.912,0.032,0,0,0
"2018-01-27 02:25:00",1070461,0,-12.66,-16.97,-17.87,58.92,0,48.27,3.2,2.45,1.7,1.7,0,0,0,3.025,1.963,1.125,0.757,0,0,0,0
"2018-01-27 02:26:00",1070462,0,-12.67,-17.02,-17.94,58.89,0,51.79,3.95,2.45,1.7,0.95,0,0,0,3.188,2.075,1.213,0.839,0,0,0,0
"2018-01-27 02:27:00",1070463,0,-12.65,-17.05,-18,59.05,0,49.98,3.2,2.45,1.7,0.95,0,0,0,3.038,2.175,1.188,0.744,0,0,0,0
"2018-01-27 02:28:00",1070464,0,-12.58,-17.01,-18.04,59.19,0,45.67,3.2,2.45,1.7,0.95,0,0,0,2.763,1.988,1.138,0.776,0,0,0,0
"2018-01-27 02:29:00",1070465,0,-12.52,-17.04,-18.07,59.25,0,43.46,3.2,2.45,1.7,0.95,0,0,0,2.663,2.05,1.075,0.744,0,0,0,0
"2018-01-27 02:30:00",1070466,0,-12.49,-16.95,-18.1,59.42,0,43.79,3.2,2.45,1.7,0.95,0,0,0,2.65,2.113,1.075,0.523,0,0,0,0
"2018-01-27 02:31:00",1070467,0,-12.47,-16.82,-18.15,59.39,0,43.45,3.2,2.45,1.7,0.95,0,0,0,2.575,2.05,0.984,0.174,0,0,0,0
"2018-01-27 02:32:00",1070468,0,-12.46,-16.79,-18.19,59.16,0,44.58,3.2,2.45,1.7,0,0,0,0,2.525,2.037,0.947,0,0,0,0,0
"2018-01-27 02:33:00",1070469,0,-12.45,-16.79,-18.22,59.02,0,44.89,2.45,2.45,1.7,0.95,0,0,0,2.313,1.963,0.899,0.048,0,0,0,0
"2018-01-27 02:34:00",1070470,0,-12.44,-16.73,-18.22,59.09,0,48.25,2.45,2.45,1.7,0.95,0,0,0,2.088,1.925,0.899,0.317,0,0,0,0
"2018-01-27 02:35:00",1070471,0,-12.43,-16.63,-18.21,59.08,0,50.46,2.45,2.45,0.95,0,0,0,0,2.063,1.65,0.443,0,0,0,0,0
"2018-01-27 02:36:00",1070472,0,-12.43,-16.62,-18.21,58.95,0,52.7,2.45,1.7,0,0,0,0,0,1.975,1.438,0,0,0,0,0,0
"2018-01-27 02:37:00",1070473,0,-12.42,-16.69,-18.2,58.88,0,52.59,2.45,1.7,0,0,0,0,0,1.963,1.425,0,0,0,0,0,0
"2018-01-27 02:38:00",1070474,0,-12.42,-16.76,-18.22,58.91,0,52.3,2.45,1.7,0,0,0,0,0,1.888,1.2,0,0,0,0,0,0
"2018-01-27 02:39:00",1070475,0,-12.4,-16.91,-18.26,58.98,0,45.36,2.45,1.7,0,0,0,0,0,1.763,1.059,0,0,0,0,0,0
"2018-01-27 02:40:00",1070476,0,-12.37,-17.06,-18.32,59.27,0,41.56,2.45,1.7,0,0,0,0,0,1.825,1.05,0,0,0,0,0,0
"2018-01-27 02:41:00",1070477,0,-12.38,-17.18,-18.38,59.76,0,42.81,2.45,1.7,0,0,0,0,0,1.838,1.138,0,0,0,0,0,0
"2018-01-27 02:42:00",1070478,0,-12.39,-17.2,-18.41,60.38,0,41.83,2.45,2.45,0,0,0,0,0,1.888,1.55,0,0,0,0,0,0
"2018-01-27 02:43:00",1070479,0,-12.41,-17.12,-18.39,60.87,0,36.22,2.45,1.7,0.95,0,0,0,0,1.875,1.6,0.586,0,0,0,0,0
"2018-01-27 02:44:00",1070480,0,-12.37,-17.04,-18.36,61.21,0,30.89,2.45,2.45,0.95,0.95,0,0,0,1.825,1.75,0.681,0.048,0,0,0,0
"2018-01-27 02:45:00",1070481,0,-12.37,-16.81,-18.34,61.52,0,31.38,2.45,2.45,1.7,0.95,0,0,0,1.788,1.95,0.788,0.127,0,0,0,0
"2018-01-27 02:46:00",1070482,0,-12.37,-16.59,-18.34,61.52,0,31.33,2.45,2.45,1.7,0,0,0,0,1.775,1.988,0.868,0,0,0,0,0
"2018-01-27 02:47:00",1070483,0,-12.35,-16.06,-18.34,61.46,0,31.31,2.45,2.45,0.95,0,0,0,0,1.713,1.813,0.855,0,0,0,0,0
"2018-01-27 02:48:00",1070484,0,-12.32,-15.78,-18.37,60.45,0,31.26,1.7,2.45,1.7,0,0,0,0,1.613,1.788,0.912,0,0,0,0,0
"2018-01-27 02:49:00",1070485,0,-12.3,-15.14,-18.37,59.72,0,32.37,1.7,2.45,1.7,0,0,0,0,1.5,1.675,0.636,0,0,0,0,0
"2018-01-27 02:50:00",1070486,0,-12.29,-15.1,-18.5,57.75,0,33.18,1.7,1.7,0.95,0,0,0,0,1.238,1.463,0.048,0,0,0,0,0
"2018-01-27 02:51:00",1070487,-1,-12.26,-15.08,-18.62,56.96,0,31.6,1.7,1.7,0.95,0,0,0,0,0.924,1.2,0.111,0,0,0,0,0
"2018-01-27 02:52:00",1070488,-1,-12.25,-14.38,-18.73,56.51,0,31.63,0.95,1.7,0,0,0,0,0,0.523,1.075,0,0,0,0,0,0
"2018-01-27 02:53:00",1070489,-1,-12.27,-14.36,-18.83,54.4,0,35.09,0.95,1.7,0,0,0,0,0,0.412,0.788,0,0,0,0,0,0
"2018-01-27 02:54:00",1070490,-1,-12.28,-14.6,-18.86,53.27,0,36.5,0.95,0.95,0.95,0,0,0,0,0.048,0.776,0.111,0,0,0,0,0
"2018-01-27 02:55:00",1070491,-1,-12.28,-14.93,-18.88,53.25,0,36.36,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-01-27 02:56:00",1070492,-1,-12.28,-14.91,-18.92,53.87,0,36.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 02:57:00",1070493,-1,-12.28,-14.75,-18.98,54.34,0,35.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 02:58:00",1070494,-1,-12.27,-14.71,-19.04,54.38,0,17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 02:59:00",1070495,-1,-12.29,-14.74,-19.06,54.25,0,15.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 03:00:00",1070496,-1,-12.31,-14.93,-19.09,53.94,0,15.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 03:01:00",1070497,-1,-12.33,-14.76,-19.08,54.27,0,15.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 03:02:00",1070498,-1,-12.35,-14.79,-19.08,54.09,0,15.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 03:03:00",1070499,-1,-12.38,-15.14,-19.13,53.65,0,15.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 03:04:00",1070500,-1,-12.39,-15.16,-19.17,54.12,0,15.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 03:05:00",1070501,-1,-12.43,-15.57,-19.22,54.19,0,15.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 03:06:00",1070502,-1,-12.47,-16.2,-19.26,54.18,0,15.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 03:07:00",1070503,-1,-12.48,-16.57,-19.31,54.93,0,15.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 03:08:00",1070504,-1,-12.48,-16.85,-19.33,56.01,0,15.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 03:09:00",1070505,-1,-12.48,-17.11,-19.33,57.09,0,15.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 03:10:00",1070506,-1,-12.46,-17.01,-19.32,58.44,0,8.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 03:11:00",1070507,0,-12.42,-17.11,-19.34,59.4,0,351.8,0.95,0.95,0,0,0,0,0,0.396,0.332,0,0,0,0,0,0
"2018-01-27 03:12:00",1070508,0,-12.38,-17.36,-19.39,59.87,0,347.3,0.95,0.95,0,0,0,0,0,0.728,0.459,0,0,0,0,0,0
"2018-01-27 03:13:00",1070509,0,-12.35,-17.44,-19.43,60.44,0,347.6,0.95,0.95,0,0,0,0,0,0.57,0.111,0,0,0,0,0,0
"2018-01-27 03:14:00",1070510,0,-12.34,-17.38,-19.42,61.19,0,347.8,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-27 03:15:00",1070511,0,-12.34,-17.28,-19.4,61.77,0,347.6,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-27 03:16:00",1070512,0,-12.32,-16.99,-19.33,62.47,0,347.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 03:17:00",1070513,0,-12.33,-17.04,-19.23,62.49,0,337.3,0,0.95,1.7,0.95,0,0,0,0,0.127,0.456,0.554,0,0,0,0
"2018-01-27 03:18:00",1070514,0,-12.34,-17.32,-19.16,62.02,0,327.7,0,0.95,1.7,0.95,0,0,0,0,0.443,0.927,0.839,0,0,0,0
"2018-01-27 03:19:00",1070515,0,-12.34,-17.29,-19.08,62.11,0,323.9,0,0,0.95,0.95,0,0,0,0,0,0.602,0.095,0,0,0,0
"2018-01-27 03:20:00",1070516,0,-12.36,-17.18,-19.03,62.48,0,324,0,0.95,1.7,0.95,0,0,0,0,0.253,0.836,0.38,0,0,0,0
"2018-01-27 03:21:00",1070517,0,-12.38,-17.28,-19.01,62.41,0,324,0,0.95,0.95,0.95,0,0,0,0,0.253,0.839,0.475,0,0,0,0
"2018-01-27 03:22:00",1070518,0,-12.4,-17.3,-18.96,62.42,0,324,0,0.95,0.95,0.95,0,0,0,0,0.269,0.807,0.206,0,0,0,0
"2018-01-27 03:23:00",1070519,0,-12.44,-17.27,-19.02,62.52,0,324,0,0.95,1.7,0.95,0,0,0,0,0.602,0.931,0.618,0,0,0,0
"2018-01-27 03:24:00",1070520,0,-12.48,-17.17,-19.14,62.66,0,324,0,1.7,1.7,1.7,0.95,0,0.285,0,1.034,1.175,0.956,0.095,0,0,0
"2018-01-27 03:25:00",1070521,0,-12.51,-17.14,-19.26,62.61,0,323.9,0,1.7,1.7,0.95,0,0,0,0,1.125,1.238,0.839,0,0,0,0
"2018-01-27 03:26:00",1070522,0,-12.93,-17.14,-19.37,62.36,0,237.7,3.2,3.2,2.45,1.7,1.7,0.95,0.39,1.429,2.263,1.763,1.413,0.845,0.269,0,0
"2018-01-27 03:27:00",1070523,0,-14.59,-17.53,-19.5,61.69,0,212.7,3.2,2.45,2.45,1.7,1.7,0.95,0.556,1.7,1.95,1.513,1.156,0.43,0.443,0,0
"2018-01-27 03:28:00",1070524,0,-15.17,-17.96,-19.56,61.5,0,211.3,2.45,2.45,1.7,1.7,0.95,0,0.305,1.575,1.788,1.3,0.972,0.111,0,0,0
"2018-01-27 03:29:00",1070525,0,-15.42,-18.32,-19.6,61.86,0,210.1,1.7,1.7,1.7,0.95,0,0,0,0.847,1.563,1.138,0.792,0,0,0,0
"2018-01-27 03:30:00",1070526,0,-15.57,-18.58,-19.66,62.48,0,210.4,2.45,2.45,1.7,1.7,0.95,0.95,0.435,1.8,1.825,1.413,1.018,0.285,0.111,0,0
"2018-01-27 03:31:00",1070527,0,-15.93,-18.8,-19.73,63.13,0,209.2,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.663,2.313,1.9,1.5,0.977,0.839,0,0
"2018-01-27 03:32:00",1070528,0,-16.37,-18.99,-19.78,63.79,0,207.6,3.95,2.45,2.45,2.45,1.7,1.7,0.339,3.138,2.363,1.65,1.338,0.893,0.614,0,0
"2018-01-27 03:33:00",1070529,0,-16.32,-19.04,-19.78,64.56,0,209.9,3.2,2.45,1.7,1.7,0.95,0,0.448,2.425,1.913,1.225,0.93,0.317,0,0,0
"2018-01-27 03:34:00",1070530,0,-16.11,-19.03,-19.78,65.27,0,211.3,2.45,2.45,1.7,1.7,0.95,0.95,0.323,2.138,1.713,1.163,0.852,0.127,0.016,0,0
"2018-01-27 03:35:00",1070531,0,-15.98,-19.02,-19.78,65.83,0,210.8,2.45,2.45,1.7,0.95,0,0,0,2.05,1.688,1.113,0.728,0,0,0,0
"2018-01-27 03:36:00",1070532,0,-16.02,-18.96,-19.78,66.34,0,205.4,3.2,2.45,1.7,1.7,0.95,0,0.263,2.3,1.813,1.238,0.852,0.079,0,0,0
"2018-01-27 03:37:00",1070533,0,-16.17,-18.97,-19.76,66.69,0,207.8,3.2,2.45,1.7,1.7,0.95,0,0.263,2.513,2.113,1.438,1.009,0.079,0,0,0
"2018-01-27 03:38:00",1070534,0,-16.1,-18.92,-19.74,67.01,0,209.9,3.2,2.45,1.7,0.95,0,0,0,2.3,1.938,1.213,0.744,0,0,0,0
"2018-01-27 03:39:00",1070535,0,-15.94,-18.82,-19.74,67.34,0,206.9,2.45,1.7,1.7,0.95,0,0,0,2.025,1.588,0.899,0.142,0,0,0,0
"2018-01-27 03:40:00",1070536,0,-15.88,-18.82,-19.74,67.57,0,201.3,2.45,2.45,1.7,0.95,0,0,0,1.95,1.75,1.084,0.412,0,0,0,0
"2018-01-27 03:41:00",1070537,0,-15.84,-18.76,-19.68,67.8,0,199.6,2.45,2.45,1.7,1.7,0.95,0,0.263,2.088,1.988,1.388,1.009,0.079,0,0,0
"2018-01-27 03:42:00",1070538,0,-15.78,-18.69,-19.62,68.04,0,202.7,2.45,2.45,1.7,1.7,0.95,0.95,0.465,2.088,1.925,1.475,1.138,0.38,0.016,0,0
"2018-01-27 03:43:00",1070539,0,-15.65,-18.58,-19.52,68.31,0,203.5,2.45,2.45,1.7,1.7,0.95,0,0.402,1.738,1.8,1.425,1.006,0.222,0,0,0
"2018-01-27 03:44:00",1070540,0,-15.48,-18.48,-19.45,68.66,0,204.8,2.45,2.45,1.7,1.7,0.95,0,0.122,1.738,1.763,1.338,0.947,0.016,0,0,0
"2018-01-27 03:45:00",1070541,0,-15.38,-18.44,-19.47,68.98,0,202.4,2.45,2.45,1.7,1.7,0.95,0,0.402,1.813,1.825,1.425,1.087,0.222,0,0,0
"2018-01-27 03:46:00",1070542,0,-15.3,-18.43,-19.43,69.26,0,202.1,2.45,2.45,1.7,1.7,0.95,0,0.428,1.7,1.85,1.538,1.1,0.269,0,0,0
"2018-01-27 03:47:00",1070543,0,-15.19,-18.35,-19.35,69.59,0,203.4,1.7,2.45,1.7,1.7,0.95,0.95,0.471,1.55,1.763,1.513,1.075,0.412,0.032,0,0
"2018-01-27 03:48:00",1070544,0,-15.06,-18.25,-19.24,69.98,0,204.9,1.7,2.45,1.7,1.7,0.95,0,0.465,1.438,1.738,1.588,1.175,0.57,0,0,0
"2018-01-27 03:49:00",1070545,0,-14.92,-17.88,-18.99,70.6,0,203.7,1.7,2.45,1.7,1.7,0.95,0,0.428,1.375,1.713,1.563,1.163,0.681,0,0,0
"2018-01-27 03:50:00",1070546,0,-14.78,-17.63,-19.01,71.12,0,201.9,1.7,2.45,1.7,1.7,0.95,0,0.471,1.463,1.75,1.538,1.138,0.538,0,0,0
"2018-01-27 03:51:00",1070547,-1,-14.71,-17.65,-19.09,71.37,0,201.7,1.7,2.45,1.7,1.7,0.95,0.95,0.474,1.488,1.813,1.563,1.163,0.443,0.048,0,0
"2018-01-27 03:52:00",1070548,-1,-14.65,-17.7,-19.24,71.44,0,202.8,1.7,2.45,1.7,1.7,0.95,0,0.237,1.35,1.763,1.475,0.947,0.063,0,0,0
"2018-01-27 03:53:00",1070549,-1,-14.55,-17.57,-19.24,71.65,0,200.7,1.7,1.7,1.7,0.95,0.95,0,0.171,1.2,1.463,1.234,0.649,0.032,0,0,0
"2018-01-27 03:54:00",1070550,-1,-14.51,-17.4,-19.25,71.91,0,198.3,1.7,1.7,0.95,0,0,0,0,1.1,1.375,0.57,0,0,0,0,0
"2018-01-27 03:55:00",1070551,-1,-14.55,-17.69,-19.33,71.61,0,197.3,1.7,0.95,0,0,0,0,0,1.275,0.523,0,0,0,0,0,0
"2018-01-27 03:56:00",1070552,-1,-14.7,-18.07,-19.42,70.92,0,198.6,1.7,0.95,0,0,0,0,0,1.225,0.063,0,0,0,0,0,0
"2018-01-27 03:57:00",1070553,-1,-14.73,-18.32,-19.49,70.35,0,196.3,1.7,0.95,0,0,0,0,0,1.05,0.76,0,0,0,0,0,0
"2018-01-27 03:58:00",1070554,-1,-14.95,-18.54,-19.56,69.91,0,185.9,1.7,0.95,0.95,0.95,0,0,0,1.097,0.744,0.602,0.523,0,0,0,0
"2018-01-27 03:59:00",1070555,-1,-15.18,-18.83,-19.63,69.7,0,185.3,1.7,0.95,0.95,0.95,0,0,0,1.034,0.681,0.792,0.174,0,0,0,0
"2018-01-27 04:00:00",1070556,-1,-15.16,-18.76,-19.6,70.06,0,184.8,0.95,1.7,1.7,1.7,0.95,0.95,0.207,0.332,0.877,0.861,0.408,0.048,0.032,0,0
"2018-01-27 04:01:00",1070557,-1,-15.23,-18.77,-19.66,70.46,0,175,0,1.7,1.7,1.7,0.95,0.95,0.474,0,1.213,1.388,1.1,0.443,0.158,0,0
"2018-01-27 04:02:00",1070558,-1,-15.36,-18.77,-19.74,70.82,0,174.2,0,1.7,1.7,1.7,0.95,0,0.207,0,1.213,1.263,0.908,0.048,0,0,0
"2018-01-27 04:03:00",1070559,-1,-15.2,-18.71,-19.78,71.15,0,174.2,0,1.7,1.7,0.95,0,0,0,0,1.012,1.012,0.649,0,0,0,0
"2018-01-27 04:04:00",1070560,-1,-15.22,-18.73,-19.86,71.33,0,174.2,0,1.7,1.7,1.7,0,0,0,0,1.3,1.213,0.899,0,0,0,0
"2018-01-27 04:05:00",1070561,-1,-15.42,-18.91,-20.01,71.31,0,174.2,0,1.7,1.7,1.7,0.95,0,0.122,0,0.977,1.062,0.741,0.016,0,0,0
"2018-01-27 04:06:00",1070562,-1,-15.48,-18.97,-20.17,71.39,0,174.2,0,1.7,1.7,0.95,0,0,0,0,1.238,0.965,0.681,0,0,0,0
"2018-01-27 04:07:00",1070563,-1,-15.64,-19.21,-20.36,71.37,0,174.2,0,1.7,1.7,0.95,0,0,0,0,1.018,1.1,0.744,0,0,0,0
"2018-01-27 04:08:00",1070564,-1,-15.62,-19.11,-20.5,71.75,0,174.2,0,1.7,1.7,0.95,0.95,0.95,0.207,0,1.25,1.1,0.887,0.048,0.016,0,0
"2018-01-27 04:09:00",1070565,-1,-15.63,-19.03,-20.61,72.16,0,174.2,0,1.7,1.7,0.95,0,0.95,0,0,1.009,0.804,0.222,0,0.016,0,0
"2018-01-27 04:10:00",1070566,-1,-15.73,-19.02,-20.68,72.48,0,174.2,0,1.7,0.95,0,0,0,0,0,0.943,0.697,0,0,0,0,0
"2018-01-27 04:11:00",1070567,0,-15.8,-19.04,-20.74,72.71,0,174.2,0,1.7,0.95,0,0,0,0,0,1.125,0.602,0,0,0,0,0
"2018-01-27 04:12:00",1070568,0,-15.96,-19.35,-20.78,72.6,0,174.2,0,1.7,0.95,0.95,0,0,0,0,1.313,0.633,0.127,0,0,0,0
"2018-01-27 04:13:00",1070569,0,-16.23,-19.53,-20.81,72.53,0,174.2,0,1.7,0.95,0,0,0,0,0,1.113,0.222,0,0,0,0,0
"2018-01-27 04:14:00",1070570,0,-16.21,-19.55,-20.83,72.68,0,174.2,0,1.7,0.95,0,0,0,0,0,0.943,0.507,0,0,0,0,0
"2018-01-27 04:15:00",1070571,0,-16.13,-19.46,-20.85,72.99,0,174.2,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0
"2018-01-27 04:16:00",1070572,0,-16.13,-19.49,-20.88,73.18,0,174.2,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0
"2018-01-27 04:17:00",1070573,0,-16.28,-19.63,-20.92,73.28,0,174.2,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0
"2018-01-27 04:18:00",1070574,0,-16.67,-19.82,-20.96,73.26,0,94.7,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-27 04:19:00",1070575,0,-17.09,-19.99,-21,73.18,0,86.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 04:20:00",1070576,0,-17.31,-20.11,-21,73.13,0,86.5,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-01-27 04:21:00",1070577,0,-17.6,-20.23,-20.98,73.17,0,86.5,0,0,0.95,0.95,0,0,0,0,0,0.285,0.364,0,0,0,0
"2018-01-27 04:22:00",1070578,0,-17.7,-20.25,-20.94,73.3,0,86.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 04:23:00",1070579,0,-17.75,-20.27,-20.94,73.45,0,86.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 04:24:00",1070580,0,-17.81,-20.31,-20.96,73.61,0,92.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 04:25:00",1070581,0,-17.89,-20.38,-21,73.74,0,96.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 04:26:00",1070582,0,-17.9,-20.36,-20.97,73.91,0,96.4,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-27 04:27:00",1070583,0,-17.96,-20.33,-20.93,74.06,0,98.9,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0
"2018-01-27 04:28:00",1070584,0,-18.36,-20.39,-20.94,74.16,0,110.5,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0
"2018-01-27 04:29:00",1070585,0,-18.52,-20.41,-20.96,74.27,0,106.1,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-27 04:30:00",1070586,0,-18.31,-20.22,-20.94,74.54,0,102.7,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0
"2018-01-27 04:31:00",1070587,0,-18.12,-20.09,-20.93,74.75,0,102.2,0,1.7,0,0,0,0,0,0,0.804,0,0,0,0,0,0
"2018-01-27 04:32:00",1070588,0,-17.96,-19.97,-20.87,74.89,0,96.7,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0
"2018-01-27 04:33:00",1070589,0,-17.81,-19.94,-20.84,74.88,0,101.2,0,1.7,0.95,0,0,0,0,0,0.773,0.174,0,0,0,0,0
"2018-01-27 04:34:00",1070590,0,-17.69,-19.94,-20.78,74.83,0,108.5,0,1.7,0.95,0.95,0,0,0,0,1.062,0.665,0.111,0,0,0,0
"2018-01-27 04:35:00",1070591,0,-17.61,-19.97,-20.77,74.68,0,109.9,0,0.95,0.95,0,0,0,0,0,0.823,0.237,0,0,0,0,0
"2018-01-27 04:36:00",1070592,0,-17.54,-20.04,-20.8,74.51,0,114.5,0,0.95,0.95,0,0,0,0,0,0.855,0.032,0,0,0,0,0
"2018-01-27 04:37:00",1070593,0,-17.49,-19.99,-20.83,74.46,0,118.9,0,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0
"2018-01-27 04:38:00",1070594,0,-17.47,-19.92,-20.87,74.41,0,122.1,0,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0,0
"2018-01-27 04:39:00",1070595,0,-17.5,-19.95,-20.92,74.26,0,128.1,0,1.7,0,0,0,0,0,0,0.88,0,0,0,0,0,0
"2018-01-27 04:40:00",1070596,0,-17.52,-20.01,-20.99,74.13,0,135.8,0,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0
"2018-01-27 04:41:00",1070597,0,-17.57,-19.95,-21.04,74.14,0,135.7,0,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0,0
"2018-01-27 04:42:00",1070598,0,-17.61,-19.85,-21.08,74.17,0,137.1,1.7,1.7,0,0,0,0,0,1.033,1.163,0,0,0,0,0,0
"2018-01-27 04:43:00",1070599,0,-17.66,-19.7,-21.09,74.25,0,147.5,1.7,1.7,0,0,0,0,0,0.968,1.062,0,0,0,0,0,0
"2018-01-27 04:44:00",1070600,0,-17.67,-19.7,-21.07,74.23,0,148.1,1.7,1.7,0,0,0,0,0,0.852,1.1,0,0,0,0,0,0
"2018-01-27 04:45:00",1070601,0,-17.74,-19.8,-21.03,74.14,0,150.7,1.7,1.7,0,0,0,0,0,1.113,0.868,0,0,0,0,0,0
"2018-01-27 04:46:00",1070602,0,-17.84,-19.91,-21.03,74.08,0,151.1,1.7,0.95,0,0,0,0,0,0.836,0.903,0,0,0,0,0,0
"2018-01-27 04:47:00",1070603,0,-17.84,-19.81,-21,74.24,0,137.8,0.95,0.95,0,0,0,0,0,0.602,0.744,0,0,0,0,0,0
"2018-01-27 04:48:00",1070604,0,-17.83,-19.7,-20.98,74.5,0,135.5,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-01-27 04:49:00",1070605,0,-17.8,-19.72,-20.95,74.62,0,135.5,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-27 04:50:00",1070606,0,-17.86,-19.82,-20.93,74.65,0,127.6,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0
"2018-01-27 04:51:00",1070607,-1,-17.98,-19.9,-20.95,74.61,0,104.3,0.95,0.95,0.95,0.95,0,0,0,0.095,0.776,0.491,0.427,0,0,0,0
"2018-01-27 04:52:00",1070608,-1,-18.04,-19.95,-20.98,74.54,0,95.8,1.7,1.7,0.95,0.95,0,0,0,0.948,0.972,0.823,0.443,0,0,0,0
"2018-01-27 04:53:00",1070609,-1,-18.21,-19.93,-21.07,74.47,0,92.4,1.7,0.95,0.95,0.95,0,0,0,1.263,0.887,0.618,0.032,0,0,0,0
"2018-01-27 04:54:00",1070610,-1,-18.39,-19.98,-21.15,74.31,0,85.5,1.7,0.95,0.95,0,0,0,0,1.225,0.871,0.396,0,0,0,0,0
"2018-01-27 04:55:00",1070611,-1,-18.47,-20.12,-21.21,74.04,0,85.4,1.7,1.7,0,0,0,0,0,1.037,0.915,0,0,0,0,0,0
"2018-01-27 04:56:00",1070612,-1,-18.49,-20.3,-21.28,73.78,0,92.8,1.7,1.7,0.95,0.95,0,0,0,1.45,1.075,0.364,0.016,0,0,0,0
"2018-01-27 04:57:00",1070613,-1,-18.61,-20.48,-21.34,73.64,0,92.1,1.7,1.7,0.95,0.95,0,0,0,1.525,1.238,0.839,0.317,0,0,0,0
"2018-01-27 04:58:00",1070614,-1,-18.63,-20.6,-21.4,73.65,0,94.6,1.7,1.7,0.95,0,0,0,0,1.263,1.113,0.285,0,0,0,0,0
"2018-01-27 04:59:00",1070615,-1,-18.65,-20.66,-21.46,73.72,0,105,1.7,0.95,0,0,0,0,0,1.163,0.681,0,0,0,0,0,0
"2018-01-27 05:00:00",1070616,-1,-18.73,-20.71,-21.5,73.78,0,105.2,0.95,0.95,0,0,0,0,0,0.586,0.776,0,0,0,0,0,0
"2018-01-27 05:01:00",1070617,-1,-18.74,-20.66,-21.51,73.9,0,104.2,0.95,0.95,0,0,0,0,0,0.016,0.586,0,0,0,0,0,0
"2018-01-27 05:02:00",1070618,-1,-18.77,-20.65,-21.49,73.92,0,104.2,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-01-27 05:03:00",1070619,-1,-18.76,-20.65,-21.46,73.91,0,104.2,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0
"2018-01-27 05:04:00",1070620,-1,-18.7,-20.63,-21.42,73.87,0,104.2,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-01-27 05:05:00",1070621,-1,-18.66,-20.63,-21.4,73.81,0,104.2,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-27 05:06:00",1070622,-1,-18.68,-20.61,-21.4,73.74,0,104.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 05:07:00",1070623,-1,-18.7,-20.57,-21.39,73.68,0,104.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 05:08:00",1070624,-1,-18.74,-20.58,-21.37,73.6,0,104.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 05:09:00",1070625,-1,-18.78,-20.47,-21.34,73.59,0,104.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 05:10:00",1070626,-1,-18.78,-20.43,-21.31,73.55,0,104.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 05:11:00",1070627,0,-18.72,-20.38,-21.31,73.52,0,104.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 05:12:00",1070628,0,-18.75,-20.38,-21.28,73.49,0,104.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 05:13:00",1070629,0,-18.78,-20.37,-21.23,73.49,0,104.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 05:14:00",1070630,0,-18.81,-20.36,-21.21,73.51,0,104.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 05:15:00",1070631,0,-18.8,-20.36,-21.22,73.51,0,104.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 05:16:00",1070632,0,-18.77,-20.34,-21.24,73.52,0,104.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 05:17:00",1070633,0,-18.73,-20.31,-21.26,73.52,0,104.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 05:18:00",1070634,0,-18.69,-20.31,-21.28,73.54,0,104.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 05:19:00",1070635,0,-18.62,-20.33,-21.3,73.53,0,104.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 05:20:00",1070636,0,-18.53,-20.29,-21.34,73.56,0,104.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 05:21:00",1070637,0,-18.42,-20.27,-21.37,73.59,0,104.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 05:22:00",1070638,0,-18.31,-20.26,-21.4,73.63,0,104.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 05:23:00",1070639,0,-18.21,-20.14,-21.43,73.72,0,104.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 05:24:00",1070640,0,-18.14,-20.14,-21.47,73.76,0,104.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 05:25:00",1070641,0,-18.12,-20.18,-21.5,73.73,0,104.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 05:26:00",1070642,0,-18.11,-20.22,-21.49,73.67,0,104.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 05:27:00",1070643,0,-18.11,-20.25,-21.48,73.59,0,104.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 05:28:00",1070644,0,-18.11,-20.24,-21.48,73.52,0,104.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 05:29:00",1070645,0,-18.07,-20.24,-21.47,73.46,0,104.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 05:30:00",1070646,0,-17.99,-20.32,-21.44,73.36,0,104.2,0,0.95,0.95,0,0,0,0,0,0.728,0.253,0,0,0,0,0
"2018-01-27 05:31:00",1070647,0,-17.94,-20.41,-21.42,73.22,0,142.6,0,1.7,0.95,0.95,0,0,0,0,1.034,0.697,0.459,0,0,0,0
"2018-01-27 05:32:00",1070648,0,-18.28,-20.59,-21.4,73.05,0,225.7,0,1.7,1.7,0.95,0,0,0,0,1.188,0.943,0.697,0,0,0,0
"2018-01-27 05:33:00",1070649,0,-18.53,-20.67,-21.42,72.96,0,235,1.7,1.7,0.95,0.95,0,0,0,0.737,1.188,0.697,0.016,0,0,0,0
"2018-01-27 05:34:00",1070650,0,-18.46,-20.35,-21.47,73.28,0,237.1,0.95,0.95,0.95,0,0,0,0,0.586,0.823,0.174,0,0,0,0,0
"2018-01-27 05:35:00",1070651,0,-18.25,-20.17,-21.5,73.64,0,238,0,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0
"2018-01-27 05:36:00",1070652,0,-18.01,-20.15,-21.57,73.8,0,238,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-01-27 05:37:00",1070653,0,-17.78,-20.1,-21.58,73.89,0,238,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0
"2018-01-27 05:38:00",1070654,0,-17.61,-20.13,-21.6,73.86,0,238,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-27 05:39:00",1070655,0,-17.39,-20.08,-21.61,73.85,0,238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 05:40:00",1070656,0,-17.15,-19.77,-21.58,74.04,0,238,0,0,0.95,0.95,0,0,0,0,0,0.396,0.016,0,0,0,0
"2018-01-27 05:41:00",1070657,0,-17.01,-19.63,-21.55,74.16,0,238,0,0.95,1.7,1.7,0,0,0,0,0.237,0.88,0.785,0,0,0,0
"2018-01-27 05:42:00",1070658,0,-16.93,-19.8,-21.52,73.85,0,238,0,0.95,1.7,0.95,0,0,0,0,0.618,1.1,0.269,0,0,0,0
"2018-01-27 05:43:00",1070659,0,-16.85,-19.95,-21.54,73.48,0,238,0,0.95,1.7,0,0,0,0,0,0.712,0.977,0,0,0,0,0
"2018-01-27 05:44:00",1070660,0,-16.81,-20.11,-21.5,73.15,0,246.3,0,0.95,0.95,0.95,0,0,0,0,0.538,0.776,0.206,0,0,0,0
"2018-01-27 05:45:00",1070661,0,-16.85,-20.17,-21.53,73,0,247.9,0,0.95,0.95,0,0,0,0,0,0.633,0.697,0,0,0,0,0
"2018-01-27 05:46:00",1070662,0,-16.89,-20.19,-21.58,72.98,0,248,0,0.95,0.95,0,0,0,0,0,0.364,0.364,0,0,0,0,0
"2018-01-27 05:47:00",1070663,0,-16.95,-20.1,-21.61,73.1,0,248,0,0.95,0.95,0,0,0,0,0,0.38,0.079,0,0,0,0,0
"2018-01-27 05:48:00",1070664,0,-17.01,-20.03,-21.64,73.26,0,248,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-01-27 05:49:00",1070665,0,-16.93,-20.04,-21.65,73.34,0,248,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0
"2018-01-27 05:50:00",1070666,0,-16.75,-20.08,-21.68,73.3,0,252.1,0.95,1.7,0,0,0,0,0,0.206,0.915,0,0,0,0,0,0
"2018-01-27 05:51:00",1070667,-1,-16.71,-20.02,-21.69,73.32,0,253.1,0.95,0.95,0,0,0,0,0,0.459,0.396,0,0,0,0,0,0
"2018-01-27 05:52:00",1070668,-1,-17.16,-20.1,-21.74,73.24,0,253.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 05:53:00",1070669,-1,-17.39,-20.21,-21.77,73.04,0,253.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 05:54:00",1070670,-1,-17.63,-20.34,-21.8,72.79,0,253.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 05:55:00",1070671,-1,-17.89,-20.41,-21.8,72.61,0,253.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 05:56:00",1070672,-1,-18.13,-20.53,-21.82,72.43,0,253.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 05:57:00",1070673,-1,-18.38,-20.61,-21.85,72.33,0,253.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 05:58:00",1070674,-1,-18.69,-20.67,-21.86,72.27,0,253.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 05:59:00",1070675,-1,-18.96,-20.75,-21.86,72.23,0,253.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 06:00:00",1070676,-1,-19.04,-20.81,-21.84,72.25,0,253.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 06:01:00",1070677,-1,-19.05,-20.91,-21.8,72.32,0,253.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 06:02:00",1070678,-1,-19.08,-20.95,-21.79,72.45,0,276.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 06:03:00",1070679,-1,-19.23,-21.01,-21.8,72.5,0,279.3,0,0.95,0.95,0,0,0,0,0,0.206,0.016,0,0,0,0,0
"2018-01-27 06:04:00",1070680,-1,-19.37,-21.12,-21.83,72.5,0,297,0,0.95,0.95,0,0,0,0,0,0.427,0.158,0,0,0,0,0
"2018-01-27 06:05:00",1070681,-1,-19.5,-21.25,-21.88,72.48,0,297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 06:06:00",1070682,-1,-19.66,-21.4,-21.95,72.45,0,311.8,0,1.7,0.95,0.95,0,0,0,0,0.522,0.19,0.079,0,0,0,0
"2018-01-27 06:07:00",1070683,-1,-19.77,-21.48,-22.05,72.49,0,8.93,0.95,1.7,0.95,0.95,0,0.95,0,0.744,1.184,0.807,0.554,0,0.048,0,0
"2018-01-27 06:08:00",1070684,-1,-19.8,-21.56,-22.12,72.61,0,6.673,0.95,0.95,0.95,0,0,0,0,0.697,0.57,0.016,0,0,0,0,0
"2018-01-27 06:09:00",1070685,-1,-19.89,-21.65,-22.17,72.75,0,353.5,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-27 06:10:00",1070686,-1,-19.91,-21.66,-22.21,72.91,0,325.3,0.95,0.95,0,0,0,0,0,0.111,0.317,0,0,0,0,0,0
"2018-01-27 06:11:00",1070687,0,-19.91,-21.56,-22.23,73.16,0,323.6,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-01-27 06:12:00",1070688,0,-19.91,-21.46,-22.23,73.41,0,323.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 06:13:00",1070689,0,-19.93,-21.44,-22.23,73.61,0,322.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 06:14:00",1070690,0,-19.95,-21.47,-22.21,73.73,0,307.3,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-27 06:15:00",1070691,0,-19.97,-21.35,-22.14,73.88,0,289.8,0,0.95,0,0.95,0,0,0,0,0.427,0,0.063,0,0,0,0
"2018-01-27 06:16:00",1070692,0,-19.96,-21.21,-22.07,74.07,0,267.4,0,0.95,0,0.95,0,0,0,0,0.079,0,0.032,0,0,0,0
"2018-01-27 06:17:00",1070693,0,-19.92,-20.99,-22.05,74.32,0,267.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 06:18:00",1070694,0,-19.87,-20.86,-22.07,74.52,0,267.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 06:19:00",1070695,0,-19.75,-20.82,-22.11,74.66,0,267.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 06:20:00",1070696,0,-19.7,-20.79,-22.12,74.75,0,267.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 06:21:00",1070697,0,-19.61,-20.75,-22.12,74.82,0,274.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 06:22:00",1070698,0,-19.61,-20.71,-22.1,74.88,0,282.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 06:23:00",1070699,0,-19.65,-20.7,-22.09,74.87,0,282.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 06:24:00",1070700,0,-19.74,-20.72,-22.1,74.8,0,282.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 06:25:00",1070701,0,-19.82,-20.79,-22.12,74.71,0,282.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 06:26:00",1070702,0,-19.88,-20.82,-22.12,74.61,0,282.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 06:27:00",1070703,0,-19.92,-20.8,-22.13,74.54,0,282.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 06:28:00",1070704,0,-19.96,-20.7,-22.14,74.54,0,282.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 06:29:00",1070705,0,-19.97,-20.61,-22.15,74.58,0,282.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 06:30:00",1070706,0,-20.03,-20.57,-22.15,74.61,0,280.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 06:31:00",1070707,0,-20.04,-20.57,-22.17,74.55,0,279.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 06:32:00",1070708,0,-20.03,-20.6,-22.15,74.46,0,279.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 06:33:00",1070709,0,-20.08,-20.65,-22.07,74.32,0,279.8,0,0,0.95,0.95,0,0,0,0,0,0.586,0.491,0,0,0,0
"2018-01-27 06:34:00",1070710,0,-20.13,-20.86,-22.04,74.02,0,279.8,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-27 06:35:00",1070711,0,-20.19,-21.09,-22.11,73.73,0,279.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 06:36:00",1070712,0,-20.26,-21.27,-22.17,73.52,0,279.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 06:37:00",1070713,0,-20.32,-21.4,-22.21,73.34,0,279.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 06:38:00",1070714,0,-20.31,-21.4,-22.24,73.31,0,279.8,0,0,0.95,0.95,0,0,0,0,0,0.364,0.016,0,0,0,0
"2018-01-27 06:39:00",1070715,0,-20.27,-21.31,-22.25,73.38,0,279.8,0,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0
"2018-01-27 06:40:00",1070716,0,-20.24,-21.29,-22.27,73.41,0,279.9,0,0.95,0.95,0,0,0,0,0,0.491,0.538,0,0,0,0,0
"2018-01-27 06:41:00",1070717,0,-20.24,-21.32,-22.31,73.45,0,279.9,0,0.95,0.95,0,0,0,0,0,0.427,0.253,0,0,0,0,0
"2018-01-27 06:42:00",1070718,0,-20.21,-21.35,-22.36,73.49,0,279.9,0,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0
"2018-01-27 06:43:00",1070719,0,-20.11,-21.34,-22.41,73.63,0,280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 06:44:00",1070720,0,-20.03,-21.32,-22.46,73.84,0,280.6,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0
"2018-01-27 06:45:00",1070721,0,-19.99,-21.36,-22.5,73.98,0,325.6,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0
"2018-01-27 06:46:00",1070722,0,-19.91,-21.39,-22.53,74.1,0,350.1,0.95,0.95,0.95,0.95,0,0,0,0.253,0.57,0.776,0.475,0,0,0,0
"2018-01-27 06:47:00",1070723,0,-19.79,-21.33,-22.57,74.23,0,351.6,0.95,0.95,1.7,0.95,0,0,0,0.697,0.823,0.852,0.158,0,0,0,0
"2018-01-27 06:48:00",1070724,0,-19.61,-21.27,-22.64,74.34,0,351.6,1.7,0.95,0.95,0,0,0,0,0.931,0.871,0.712,0,0,0,0,0
"2018-01-27 06:49:00",1070725,0,-19.39,-21.14,-22.69,74.47,0,351.6,0.95,0.95,0.95,0,0,0,0,0.903,0.823,0.744,0,0,0,0,0
"2018-01-27 06:50:00",1070726,0,-19.15,-20.99,-22.69,74.64,0,351.6,1.7,0.95,0.95,0,0,0,0,0.984,0.332,0.57,0,0,0,0,0
"2018-01-27 06:51:00",1070727,-1,-18.96,-20.87,-22.68,74.77,0,350.9,1.7,0.95,0,0,0,0,0,1.025,0.048,0,0,0,0,0,0
"2018-01-27 06:52:00",1070728,-1,-18.91,-20.83,-22.69,74.82,0,341.1,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-27 06:53:00",1070729,-1,-18.97,-20.83,-22.71,74.8,0,338.8,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0,0
"2018-01-27 06:54:00",1070730,-1,-18.99,-20.82,-22.74,74.74,0,338.9,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-27 06:55:00",1070731,-1,-18.88,-20.8,-22.77,74.65,0,338.9,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-27 06:56:00",1070732,-1,-18.68,-20.73,-22.7,74.61,0,339,1.7,0,0.95,0,0,0,0,0.993,0,0.174,0,0,0,0,0
"2018-01-27 06:57:00",1070733,-1,-18.49,-20.68,-22.57,74.54,0,339.2,1.7,0.95,0.95,0.95,0,0,0,1.2,0.174,0.681,0.142,0,0,0,0
"2018-01-27 06:58:00",1070734,-1,-18.33,-20.64,-22.39,74.49,0,340.8,1.7,0.95,0.95,0.95,0,0,0,1.313,0.681,0.649,0.127,0,0,0,0
"2018-01-27 06:59:00",1070735,-1,-18.25,-20.6,-22.32,74.42,0,340.9,1.7,0.95,0.95,0,0,0,0,1.313,0.76,0.285,0,0,0,0,0
"2018-01-27 07:00:00",1070736,-1,-18.21,-20.57,-22.35,74.3,0,340.3,1.7,1.7,0,0,0,0,0,1.363,0.997,0,0,0,0,0,0
"2018-01-27 07:01:00",1070737,-1,-18.14,-20.59,-22.42,74.18,0,339,1.7,1.7,0.95,0,0,0,0,1.538,1.25,0.602,0,0,0,0,0
"2018-01-27 07:02:00",1070738,-1,-18.15,-20.56,-22.4,74.09,0,339.2,1.7,1.7,1.7,0.95,0,0,0,1.613,1.313,1.087,0.142,0,0,0,0
"2018-01-27 07:03:00",1070739,-1,-18.05,-20.5,-22.2,74.09,0,343.6,1.7,1.7,0.95,0,0,0,0,1.65,1.113,0.823,0,0,0,0,0
"2018-01-27 07:04:00",1070740,-1,-18.22,-20.59,-22.13,74.05,0,352.2,2.45,1.7,1.7,0.95,0,0,0,1.675,1.325,0.877,0.142,0,0,0,0
"2018-01-27 07:05:00",1070741,-1,-18.65,-20.96,-22.23,73.81,0,13.54,2.45,1.7,1.7,0.95,0,0,0,1.85,1.513,1.075,0.792,0,0,0,0
"2018-01-27 07:06:00",1070742,-1,-18.92,-21.22,-22.31,73.7,0,12.77,2.45,1.7,1.7,0.95,0,0,0,1.738,1.588,1.034,0.206,0,0,0,0
"2018-01-27 07:07:00",1070743,-1,-18.87,-21.05,-22.35,73.96,0,9.35,2.45,1.7,0.95,0,0,0,0,1.613,1.475,0.57,0,0,0,0,0
"2018-01-27 07:08:00",1070744,-1,-19.08,-21.13,-22.35,74.01,0,21.85,1.7,1.7,0.95,0,0,0,0,1.525,1.35,0.475,0,0,0,0,0
"2018-01-27 07:09:00",1070745,-1,-19.21,-21.23,-22.35,74.1,0,24.67,1.7,1.7,0.95,0,0,0,0,1.338,1.263,0.665,0,0,0,0,0
"2018-01-27 07:10:00",1070746,-1,-19.21,-21.28,-22.29,74.2,0,34.02,1.7,1.7,0.95,0.95,0,0,0,1.325,1.388,0.887,0.158,0,0,0,0
"2018-01-27 07:11:00",1070747,0,-19.16,-21.34,-22.24,74.33,0,26.7,1.7,1.7,1.7,0.95,0,0,0,1.125,1.263,0.868,0.206,0,0,0,0
"2018-01-27 07:12:00",1070748,0,-19.04,-21.41,-22.23,74.44,0,22.76,1.7,1.7,0.95,0.95,0,0,0,1.138,1.25,0.807,0.364,0,0,0,0
"2018-01-27 07:13:00",1070749,0,-18.99,-21.56,-22.26,74.44,0,22.13,1.7,1.7,1.7,0.95,0,0,0,1.3,1.388,0.709,0.19,0,0,0,0
"2018-01-27 07:14:00",1070750,0,-18.89,-21.53,-22.3,74.55,0,18.19,1.7,1.7,0.95,0.95,0,0,0,1.413,1.388,0.776,0.095,0,0,0,0
"2018-01-27 07:15:00",1070751,0,-18.91,-21.42,-22.34,74.62,0,18.07,1.7,1.7,1.7,1.7,0.95,0.95,0.305,1.313,1.438,1.009,0.532,0.111,0.079,0,0
"2018-01-27 07:16:00",1070752,0,-18.93,-21.72,-22.4,74.4,0,20.52,1.7,1.7,1.7,0.95,0.95,0,0.237,1.313,1.463,0.937,0.586,0.063,0,0,0
"2018-01-27 07:17:00",1070753,0,-19.02,-21.97,-22.48,74.21,0,20.59,1.7,1.7,1.7,0.95,0.95,0.95,0.42,1.263,1.525,0.962,0.602,0.253,0.095,0,0
"2018-01-27 07:18:00",1070754,0,-19.06,-21.97,-22.54,74.16,0,26.64,1.7,2.45,1.7,1.7,0.95,0.95,0.458,1.425,1.525,1.122,0.851,0.348,0.237,0,0
"2018-01-27 07:19:00",1070755,0,-19.33,-22.1,-22.57,74.07,0,40.3,2.45,2.45,1.7,1.7,0.95,0.95,0.458,1.675,1.9,1.25,1.022,0.602,0.332,0,0
"2018-01-27 07:20:00",1070756,0,-19.49,-22.11,-22.61,74.04,0,43.18,2.45,2.45,1.7,1.7,0.95,0.95,0.465,1.663,1.8,1.125,0.915,0.38,0.269,0,0
"2018-01-27 07:21:00",1070757,0,-19.67,-21.96,-22.59,74.15,0,46.23,2.45,2.45,1.7,0.95,0.95,0,0.207,1.688,1.638,0.852,0.507,0.048,0,0,0
"2018-01-27 07:22:00",1070758,0,-19.72,-21.84,-22.56,74.2,0,43.61,1.7,1.7,0.95,0.95,0,0,0,1.513,1.425,0.538,0.142,0,0,0,0
"2018-01-27 07:23:00",1070759,0,-19.72,-21.69,-22.54,74.27,0,45.91,1.7,1.7,0.95,0,0,0,0,1.35,1.375,0.507,0,0,0,0,0
"2018-01-27 07:24:00",1070760,0,-19.65,-21.38,-22.49,74.42,0,47.58,1.7,1.7,0.95,0,0,0,0,1.25,1.35,0.665,0,0,0,0,0
"2018-01-27 07:25:00",1070761,0,-19.58,-21.18,-22.45,74.46,0,51.13,1.7,1.7,0.95,0.95,0,0,0,1.463,1.513,0.807,0.032,0,0,0,0
"2018-01-27 07:26:00",1070762,0,-19.48,-20.85,-22.39,74.52,0,54.93,2.45,1.7,1.7,0.95,0,0,0,1.663,1.425,0.927,0.174,0,0,0,0
"2018-01-27 07:27:00",1070763,0,-19.36,-20.54,-22.31,74.47,0,55.97,1.7,1.7,0.95,0,0,0,0,1.438,1.275,0.586,0,0,0,0,0
"2018-01-27 07:28:00",1070764,0,-19.24,-20.21,-22.26,74.35,0,53.03,1.7,1.7,0.95,0,0,0,0,1.225,1.113,0.222,0,0,0,0,0
"2018-01-27 07:29:00",1070765,0,-19.13,-19.9,-22.21,74.11,0,53.66,1.7,1.7,0.95,0,0,0,0,1.313,1.113,0.649,0,0,0,0,0
"2018-01-27 07:30:00",1070766,0,-18.98,-19.63,-22.08,73.73,0,55.2,1.7,1.7,1.7,0,0,0,0,1.3,1.15,1.034,0,0,0,0,0
"2018-01-27 07:31:00",1070767,0,-18.81,-19.4,-21.77,73.22,0,59.6,1.7,1.7,1.7,0.95,0,0,0,1.45,1.138,1.125,0.237,0,0,0,0
"2018-01-27 07:32:00",1070768,0,-18.59,-19.22,-21.36,72.63,0,59.68,2.45,1.7,1.7,1.7,0,0,0,1.75,1.35,1.263,0.864,0,0,0,0
"2018-01-27 07:33:00",1070769,0,-18.34,-19.07,-20.93,71.95,0,59.65,2.45,1.7,1.7,1.7,0.95,0.95,0.442,1.925,1.575,1.45,1.138,0.649,0.063,0,0
"2018-01-27 07:34:00",1070770,0,-18.11,-18.93,-20.65,71.24,0,59.63,2.45,1.7,1.7,1.7,0.95,0,0.475,1.988,1.65,1.45,1.056,0.491,0,0,0
"2018-01-27 07:35:00",1070771,0,-17.87,-18.76,-20.66,70.61,0,59.46,2.45,1.7,1.7,0.95,0.95,0,0.122,1.75,1.5,1.25,0.681,0.016,0,0,0
"2018-01-27 07:36:00",1070772,0,-17.53,-18.56,-20.69,69.94,0,56.9,1.7,1.7,1.7,0,0,0,0,1.525,1.4,0.962,0,0,0,0,0
"2018-01-27 07:37:00",1070773,0,-17.24,-18.34,-20.62,69.27,0,53.6,1.7,1.7,0.95,0,0,0,0,1.538,1.25,0.237,0,0,0,0,0
"2018-01-27 07:38:00",1070774,0,-17.09,-18.25,-20.45,68.45,0,52.72,1.7,1.7,0,0,0,0,0,1.213,0.785,0,0,0,0,0,0
"2018-01-27 07:39:00",1070775,0,-16.97,-18.38,-20.25,67.49,0,50.28,1.7,0.95,0,0,0,0,0,0.852,0.032,0,0,0,0,0,0
"2018-01-27 07:40:00",1070776,0,-16.82,-18.49,-20.04,66.77,0,50.08,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-27 07:41:00",1070777,0,-16.64,-18.45,-19.77,66.18,0,50.08,0,0,1.7,0.95,0,0,0,0,0,0.567,0.269,0,0,0,0
"2018-01-27 07:42:00",1070778,0,-16.49,-18.64,-19.57,65.55,0,50.08,0,1.7,1.7,1.7,0.95,0.95,0.471,0,0.756,1.113,0.908,0.538,0.206,0,0
"2018-01-27 07:43:00",1070779,0,-16.43,-18.95,-19.44,65.21,0,39.39,1.7,1.7,1.7,1.7,1.7,0.95,0.49,0.092,1.425,1.288,1.043,0.643,0.269,0,0
"2018-01-27 07:44:00",1070780,0,-17.04,-19.18,-19.34,65.35,0,248.7,1.7,2.45,1.7,1.7,1.7,0.95,0.405,1.25,1.688,1.375,1.15,0.857,0.427,0,0
"2018-01-27 07:45:00",1070781,0,-17.42,-19.28,-19.27,65.95,0,251.6,1.7,1.7,1.7,1.7,0.95,0.95,0.339,0.912,1.388,1.2,0.965,0.807,0.412,0,0
"2018-01-27 07:46:00",1070782,0,-17.64,-19.27,-19.16,66.79,0,251.5,1.7,2.45,1.7,1.7,1.7,1.7,0.387,1.388,1.5,1.25,1.213,1.012,0.81,0,0
"2018-01-27 07:47:00",1070783,0,-17.7,-19.29,-19.09,67.52,0,251.6,1.7,1.7,1.7,1.7,1.7,1.7,0.452,1.25,1.55,1.338,1.156,0.936,0.69,0,0
"2018-01-27 07:48:00",1070784,0,-17.71,-19.29,-19.07,68.1,0,251.5,1.7,1.7,1.7,1.7,1.7,1.7,0.434,1.087,1.238,1.2,1.109,0.854,0.582,0,0
"2018-01-27 07:49:00",1070785,0,-17.78,-19.23,-18.97,68.63,0,244.5,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.45,0.949,0.816,0.636,0.586,0.38,0,0
"2018-01-27 07:50:00",1070786,0,-17.8,-19.13,-18.82,69.17,0,238.8,1.7,1.7,0.95,0.95,0.95,0.95,0.465,1.213,0.803,0.776,0.712,0.57,0.348,0,0
"2018-01-27 07:51:00",1070787,-1,-17.56,-18.95,-18.64,69.67,0,237,1.7,1.7,0.95,0.95,0.95,0.95,0.448,1.175,1.062,0.76,0.348,0.317,0.079,0,0
"2018-01-27 07:52:00",1070788,-1,-17.46,-18.81,-18.46,70.02,0,235.9,1.7,1.7,1.7,0.95,0.95,0.95,0.473,1.313,0.956,0.836,0.618,0.427,0.048,0,0
"2018-01-27 07:53:00",1070789,-1,-17.49,-18.69,-18.3,70.2,0,234.1,1.7,1.7,1.7,0.95,0.95,0.95,0.285,1.2,0.69,0.804,0.475,0.095,0.032,0,0
"2018-01-27 07:54:00",1070790,-1,-17.75,-18.62,-18.19,70.26,0,232.3,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.413,1.1,1.056,0.914,0.44,0.237,0,0
"2018-01-27 07:55:00",1070791,-1,-17.94,-18.58,-18.14,70.18,0,225.9,1.7,0.95,0.95,0.95,0.95,0.95,0.471,1.122,0.823,0.57,0.697,0.412,0.491,0,0
"2018-01-27 07:56:00",1070792,-1,-17.99,-18.45,-18.06,70.14,0,220.6,1.7,1.7,1.7,1.7,0.95,0.95,0.473,0.848,0.836,0.873,0.785,0.427,0.158,0,0
"2018-01-27 07:57:00",1070793,-1,-17.99,-18.32,-17.96,70.1,0,220.7,1.7,1.7,1.7,1.7,0.95,0.95,0.354,0.987,1.031,0.92,0.567,0.158,0.095,0,0
"2018-01-27 07:58:00",1070794,-1,-17.97,-18.2,-17.88,70.02,0,215.7,1.7,1.7,1.7,1.7,1.7,0.95,0.507,1.188,1.184,1.163,0.939,0.579,0.253,0,0
"2018-01-27 07:59:00",1070795,-1,-17.87,-18.1,-17.78,69.77,0,207.6,1.7,1.7,1.7,0.95,0.95,0.95,0.38,0.864,0.956,0.785,0.507,0.19,0.016,0,0
"2018-01-27 08:00:00",1070796,-1,-17.8,-18.01,-17.67,69.53,0,214.1,0.95,1.7,1.7,1.7,0.95,0.95,0.428,0.332,0.424,0.456,0.392,0.269,0.016,0,0
"2018-01-27 08:01:00",1070797,-1,-17.63,-17.88,-17.43,69.48,0,215.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 08:02:00",1070798,-1,-17.48,-17.77,-17.26,69.4,0,218.4,0,0.95,0.95,0.95,0.95,0.95,0.207,0,0.158,0.079,0.095,0.048,0.048,0,0
"2018-01-27 08:03:00",1070799,-1,-17.39,-17.69,-17.14,69.23,0,220.8,0,0.95,0.95,0.95,0,0,0,0,0.412,0.427,0.237,0,0,0,0
"2018-01-27 08:04:00",1070800,-1,-17.36,-17.58,-17.03,69.02,0,230.1,0.95,1.7,0.95,0.95,0.95,0,0.339,0.301,0.75,0.665,0.523,0.142,0,0,0
"2018-01-27 08:05:00",1070801,-1,-17.33,-17.51,-16.96,68.79,0,234,1.7,0.95,1.7,0.95,0.95,0.95,0.475,1.034,0.918,0.725,0.586,0.459,0.38,0,0
"2018-01-27 08:06:00",1070802,-1,-17.27,-17.43,-16.89,68.47,0,239.8,0.95,1.7,1.7,1.7,0.95,0.95,0.38,0.823,0.921,0.946,0.905,0.76,0.665,0,0
"2018-01-27 08:07:00",1070803,-1,-17.19,-17.35,-16.83,68.14,0,249.9,0.95,0.95,1.7,0.95,0.95,0.95,0.411,0.712,0.665,0.785,0.538,0.237,0.158,0,0
"2018-01-27 08:08:00",1070804,-1,-17.16,-17.25,-16.68,68,0,252.1,0.95,0.95,0.95,0.95,0.95,0,0.207,0.111,0.396,0.586,0.301,0.048,0,0,0
"2018-01-27 08:09:00",1070805,-1,-17.08,-17.2,-16.49,67.87,0,257.7,0,0.95,0.95,0.95,0.95,0.95,0.411,0,0.507,0.332,0.301,0.237,0.095,0,0
"2018-01-27 08:10:00",1070806,-1,-17.03,-17.14,-16.31,67.7,0,267,0.95,0.95,0.95,0.95,0.95,0.95,0.471,0.063,0.491,0.538,0.507,0.412,0.206,0,0
"2018-01-27 08:11:00",1070807,0,-16.96,-17.08,-16.21,67.53,0,262.2,0.95,0.95,0.95,0.95,0.95,0.95,0.354,0.649,0.681,0.507,0.364,0.158,0.095,0,0
"2018-01-27 08:12:00",1070808,0,-16.91,-16.96,-16.16,67.51,0,259.5,0.95,1.7,0.95,1.7,0.95,0.95,0.428,0.602,0.757,0.744,0.535,0.269,0.063,0,0
"2018-01-27 08:13:00",1070809,0,-16.85,-16.92,-16.16,67.42,0,254,0.95,0.95,0.95,0.95,0.95,0,0.38,0.237,0.332,0.554,0.396,0.19,0,0,0
"2018-01-27 08:14:00",1070810,0,-16.74,-16.79,-16.09,67.36,0,256.6,0.95,0.95,1.7,0.95,0.95,0.95,0.475,0.253,0.792,0.832,0.697,0.475,0.332,0,0
"2018-01-27 08:15:00",1070811,0,-16.63,-16.68,-16,67.31,0,256.5,0.95,0.95,0.95,0.95,0.95,0.95,0.171,0.095,0.523,0.269,0.237,0.032,0.032,0,0
"2018-01-27 08:16:00",1070812,0,-16.48,-16.53,-15.83,67.22,0,253.7,0,0.95,0.95,0.95,0.95,0,0.171,0,0.19,0.142,0.032,0.032,0,0,0
"2018-01-27 08:17:00",1070813,0,-16.35,-16.45,-15.63,66.91,0,250.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 08:18:00",1070814,0,-16.18,-16.33,-15.46,66.51,0,250.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 08:19:00",1070815,0,-16.03,-16.23,-15.29,66.14,0,250.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 08:20:00",1070816,0,-15.86,-16.11,-15.15,65.85,0,248.7,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-27 08:21:00",1070817,0,-15.7,-15.99,-15.02,65.63,0,237.4,0,0.95,0.95,0.95,0.95,0,0.428,0,0.079,0.206,0.396,0.269,0,0,0
"2018-01-27 08:22:00",1070818,0,-15.58,-15.93,-15,65.24,0,236.1,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-27 08:23:00",1070819,0,-15.48,-15.87,-14.89,64.81,0,236.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 08:24:00",1070820,0,-15.34,-15.67,-14.61,64.6,0,225.1,0,0.95,0.95,0.95,0.95,0,0.263,0,0.412,0.412,0.332,0.079,0,0,0
"2018-01-27 08:25:00",1070821,0,-15.28,-15.46,-14.49,64.4,0,209.5,1.7,1.7,0.95,0.95,0.95,0.95,0.339,0.582,0.725,0.507,0.301,0.142,0.016,0,0
"2018-01-27 08:26:00",1070822,0,-15.23,-15.24,-14.36,64.06,0,202.5,1.7,1.7,1.7,1.7,0.95,0.95,0.471,0.709,0.832,0.773,0.658,0.538,0.38,0,0
"2018-01-27 08:27:00",1070823,0,-15.15,-15.04,-14.24,63.57,0,199.9,0.95,1.7,0.95,0.95,0.95,0.95,0.305,0.57,0.5,0.396,0.301,0.111,0.063,0,0
"2018-01-27 08:28:00",1070824,0,-15.06,-14.83,-14.13,62.93,0,197.2,1.7,1.7,1.7,1.7,1.7,1.7,0.598,1.115,1.165,1.096,0.856,0.67,0.468,0,0
"2018-01-27 08:29:00",1070825,0,-15.03,-14.7,-14.25,62.13,0,189.7,1.7,1.7,1.7,1.7,1.7,0.95,0.343,1.184,1.275,1.225,1.188,1.002,0.538,0,0
"2018-01-27 08:30:00",1070826,0,-14.94,-14.61,-14.25,61.49,0,190.6,1.7,1.7,1.7,1.7,1.7,1.7,0.493,1.263,1.156,1.225,1.163,0.917,0.687,0,0
"2018-01-27 08:31:00",1070827,0,-14.91,-14.53,-14.3,61.01,0,195.5,1.7,1.7,1.7,1.7,1.7,1.7,0.536,1.213,1.147,0.904,0.775,0.433,0.275,0,0
"2018-01-27 08:32:00",1070828,0,-14.85,-14.45,-14.24,60.5,0,190.3,1.7,1.7,1.7,1.7,1.7,0.95,0.484,0.847,0.937,0.886,0.803,0.658,0.396,0,0
"2018-01-27 08:33:00",1070829,0,-14.72,-14.37,-14.1,60.06,0,192.5,1.7,1.7,1.7,0.95,0.95,0.95,0.122,0.563,0.563,0.614,0.427,0.016,0.048,0,0
"2018-01-27 08:34:00",1070830,0,-14.66,-14.25,-13.92,59.92,0,212.2,1.7,1.7,1.7,1.7,1.7,0.95,0.549,1.121,1.087,0.954,0.901,0.648,0.523,0,0
"2018-01-27 08:35:00",1070831,0,-14.67,-14.14,-13.91,59.78,0,203.5,1.7,1.7,1.7,1.7,1.7,0.95,0.501,0.943,1.002,0.99,0.946,0.671,0.38,0,0
"2018-01-27 08:36:00",1070832,0,-14.57,-14.04,-13.81,59.66,0,200.2,1.7,1.7,1.7,1.7,1.7,0.95,0.516,0.639,0.873,0.835,0.838,0.516,0.364,0,0
"2018-01-27 08:37:00",1070833,0,-14.42,-13.91,-13.71,59.58,0,181.8,1.7,1.7,1.7,1.7,1.7,0.95,0.442,1.022,1.056,0.971,0.974,0.782,0.633,0,0
"2018-01-27 08:38:00",1070834,0,-14.3,-13.87,-13.63,59.48,0,182.1,2.45,2.45,2.45,1.7,1.7,1.7,0.3,1.488,1.375,1.375,1.263,1.1,0.747,0,0
"2018-01-27 08:39:00",1070835,0,-14.4,-13.96,-13.78,59.64,0,177.7,2.45,2.45,2.45,2.45,2.45,1.7,0.415,1.8,1.875,1.8,1.65,1.4,1.147,0,0
"2018-01-27 08:40:00",1070836,0,-14.55,-14.12,-14.02,59.83,0,193.8,2.45,2.45,2.45,2.45,1.7,1.7,0.361,1.788,1.713,1.613,1.588,1.425,1.127,0,0
"2018-01-27 08:41:00",1070837,0,-14.68,-14.16,-14.14,60.23,0,185.4,2.45,2.45,2.45,2.45,1.7,2.45,0.344,2.063,2.063,1.913,1.75,1.475,1.159,0,0
"2018-01-27 08:42:00",1070838,0,-14.87,-14.22,-14.24,60.3,0,199.2,2.45,2.45,2.45,2.45,2.45,2.45,0.422,2.1,1.913,1.738,1.6,1.463,1.213,0,0
"2018-01-27 08:43:00",1070839,0,-14.91,-14.23,-14.17,60.25,0,194.2,2.45,2.45,2.45,1.7,1.7,1.7,0.384,1.825,1.688,1.563,1.35,1.184,0.943,0,0
"2018-01-27 08:44:00",1070840,0,-14.74,-14.12,-14.03,60.6,0,188.8,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.525,1.613,1.575,1.5,1.213,0.87,0,0
"2018-01-27 08:45:00",1070841,0,-14.68,-14.03,-14.03,60.72,0,188.2,1.7,1.7,1.7,1.7,1.7,1.7,0.444,1.413,1.338,1.363,1.297,1.099,0.917,0,0
"2018-01-27 08:46:00",1070842,0,-14.67,-14.15,-14.07,60.24,0,173.9,1.7,1.7,1.7,1.7,1.7,1.7,0.4,1.156,1.238,1.197,1.131,0.914,0.791,0,0
"2018-01-27 08:47:00",1070843,0,-14.56,-14.27,-14.05,59.94,0,177.6,1.7,1.7,1.7,1.7,1.7,1.7,0.419,1.159,1.25,1.152,1.125,0.87,0.722,0,0
"2018-01-27 08:48:00",1070844,0,-14.47,-14.18,-13.92,59.98,0,175.6,1.7,1.7,1.7,1.7,1.7,0.95,0.492,1.163,0.955,0.772,0.579,0.408,0.269,0,0
"2018-01-27 08:49:00",1070845,0,-14.38,-14.1,-13.8,59.81,0,166.8,1.7,1.7,1.7,1.7,1.7,1.7,0.322,1.047,1.184,1.225,1.15,1.072,0.737,0,0
"2018-01-27 08:50:00",1070846,0,-14.27,-14.05,-13.76,59.55,0,177.1,1.7,1.7,1.7,1.7,1.7,1.7,0.497,1.238,1.3,1.213,1.077,0.832,0.372,0,0
"2018-01-27 08:51:00",1070847,-1,-14.2,-13.98,-13.69,59.39,0,167.4,1.7,1.7,1.7,1.7,1.7,0.95,0.355,1.134,1.172,1.175,1.113,0.905,0.586,0,0
"2018-01-27 08:52:00",1070848,-1,-14.03,-13.92,-13.57,59.29,0,184.1,1.7,1.7,1.7,1.7,1.7,1.7,0.413,1.134,1.213,1.313,1.2,0.927,0.81,0,0
"2018-01-27 08:53:00",1070849,-1,-13.9,-13.71,-13.41,59.43,0,177.2,1.7,1.7,1.7,1.7,1.7,0.95,0.484,0.851,0.573,0.468,0.44,0.361,0.317,0,0
"2018-01-27 08:54:00",1070850,-1,-13.73,-13.52,-13.14,59.26,0,160.1,1.7,1.7,1.7,1.7,0.95,0.95,0.305,0.627,0.785,0.297,0.155,0.111,0.079,0,0
"2018-01-27 08:55:00",1070851,-1,-13.55,-13.39,-12.96,58.77,0,139.7,1.7,1.7,1.7,1.7,1.7,0.95,0.544,1.163,1.163,1.068,0.974,0.664,0.427,0,0
"2018-01-27 08:56:00",1070852,-1,-13.53,-13.37,-12.84,58.15,0,151.9,2.45,2.45,2.45,2.45,2.45,1.7,0.555,1.638,1.65,1.547,1.463,1.258,1.077,0,0
"2018-01-27 08:57:00",1070853,-1,-13.62,-13.49,-12.99,57.6,0,158.4,1.7,2.45,1.7,1.7,1.7,1.7,0.344,1.375,1.488,1.463,1.363,1.175,1.087,0,0
"2018-01-27 08:58:00",1070854,-1,-13.55,-13.51,-12.99,57.69,0,162.3,1.7,1.7,1.7,1.7,1.7,0.95,0.516,1.288,1.25,1.033,0.67,0.516,0.285,0,0
"2018-01-27 08:59:00",1070855,-1,-13.47,-13.38,-12.9,57.96,0,160.2,2.45,2.45,2.45,2.45,2.45,1.7,0.365,1.813,1.763,1.8,1.713,1.538,1.225,0,0
"2018-01-27 09:00:00",1070856,-1,-13.33,-13.38,-12.89,57.75,0,156.6,1.7,1.7,1.7,1.7,1.7,0.95,0.478,1.388,1.197,1.106,0.923,0.674,0.427,0,0
"2018-01-27 09:01:00",1070857,-1,-13.17,-13.08,-12.63,58.02,0,189,2.45,2.45,2.45,2.45,2.45,1.7,0.525,1.543,1.365,1.309,1.137,0.97,0.8,0,0
"2018-01-27 09:02:00",1070858,-1,-13.16,-12.82,-12.55,57.48,0,181.1,2.45,2.45,2.45,2.45,1.7,1.7,0.425,1.613,1.45,1.397,1.325,1.206,1.099,0,0
"2018-01-27 09:03:00",1070859,-1,-13.12,-12.64,-12.48,56.5,0,180.9,2.45,1.7,1.7,1.7,1.7,1.7,0.479,1.438,1.338,1.259,1.284,1.055,0.895,0,0
"2018-01-27 09:04:00",1070860,-1,-13.03,-12.5,-12.37,55.56,0,192.6,1.7,1.7,1.7,0.95,0.95,0.95,0.305,1.062,1.072,0.868,0.586,0.111,0.048,0,0
"2018-01-27 09:05:00",1070861,-1,-12.8,-12.29,-12.03,55.08,0,179.9,1.7,1.7,1.7,1.7,1.7,1.7,0.538,1.425,1.388,1.225,1.052,0.62,0.414,0,0
"2018-01-27 09:06:00",1070862,-1,-12.67,-12.21,-11.81,54.63,0,157.2,1.7,1.7,1.7,1.7,1.7,1.7,0.418,1.388,1.247,1.184,1.213,1.008,0.917,0,0
"2018-01-27 09:07:00",1070863,-1,-12.58,-12.21,-11.84,54.26,0,165,2.45,2.45,2.45,2.45,1.7,1.7,0.361,1.506,1.509,1.538,1.438,1.225,1.068,0,0
"2018-01-27 09:08:00",1070864,-1,-12.58,-12.27,-11.99,54.04,0,161.8,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.538,1.6,1.525,1.425,1.3,1.09,0,0
"2018-01-27 09:09:00",1070865,-1,-12.55,-12.28,-12,54.12,0,173.6,2.45,2.45,1.7,1.7,1.7,1.7,0.365,1.6,1.488,1.263,1.175,1.027,0.848,0,0
"2018-01-27 09:10:00",1070866,-1,-12.45,-12.16,-11.91,54.54,0,160.6,2.45,2.45,2.45,2.45,2.45,1.7,0.427,1.688,1.575,1.6,1.45,1.259,1.065,0,0
"2018-01-27 09:11:00",1070867,0,-12.3,-12.01,-11.7,54.92,0,168.1,1.7,2.45,2.45,2.45,1.7,1.7,0.475,1.438,1.4,1.388,1.322,1.174,1.037,0,0
"2018-01-27 09:12:00",1070868,0,-12.25,-12.1,-11.72,54.83,0,167.6,1.7,1.7,1.7,1.7,1.7,1.7,0.647,1.288,1.073,0.893,0.789,0.676,0.603,0,0
"2018-01-27 09:13:00",1070869,0,-12.11,-11.94,-11.48,55.19,0,183.3,1.7,2.45,2.45,2.45,2.45,1.7,0.633,1.359,1.488,1.447,1.343,1.183,0.941,0,0
"2018-01-27 09:14:00",1070870,0,-12.04,-11.67,-11.38,55.28,0,189.6,1.7,2.45,1.7,1.7,1.7,1.7,0.486,1.322,1.388,1.334,1.263,1.067,0.828,0,0
"2018-01-27 09:15:00",1070871,0,-11.96,-11.5,-11.3,54.72,0,186.3,1.7,1.7,1.7,1.7,1.7,0.95,0.419,1.175,1.102,1.039,0.973,0.87,0.554,0,0
"2018-01-27 09:16:00",1070872,0,-11.89,-11.38,-11.23,54.12,0,195.9,1.7,2.45,2.45,2.45,2.45,1.7,0.494,1.447,1.575,1.513,1.4,1.202,0.938,0,0
"2018-01-27 09:17:00",1070873,0,-11.78,-11.27,-11.18,53.56,0,193.8,1.7,1.7,1.7,1.7,1.7,1.7,0.528,0.921,0.97,1.096,0.976,0.784,0.503,0,0
"2018-01-27 09:18:00",1070874,0,-11.61,-11.07,-10.99,53.06,0,176.3,1.7,2.45,1.7,1.7,1.7,1.7,0.593,1.065,1.007,0.922,0.739,0.518,0.307,0,0
"2018-01-27 09:19:00",1070875,0,-11.58,-11.16,-10.97,52.49,0,171,1.7,2.45,2.45,2.45,1.7,1.7,0.409,1.388,1.625,1.534,1.415,1.334,1.062,0,0
"2018-01-27 09:20:00",1070876,0,-11.55,-11.26,-10.96,52.58,0,184.2,2.45,1.7,2.45,1.7,1.7,1.7,0.522,1.372,1.388,1.255,1.158,0.954,0.718,0,0
"2018-01-27 09:21:00",1070877,0,-11.43,-11.11,-10.83,52.77,0,172.7,1.7,1.7,0.95,0.95,0.95,0.95,0.435,0.411,0.829,0.57,0.681,0.285,0.19,0,0
"2018-01-27 09:22:00",1070878,0,-11.26,-11.05,-10.62,52.63,0,172.7,1.7,1.7,1.7,1.7,1.7,0.95,0.513,0.835,1.188,1.002,0.867,0.547,0.538,0,0
"2018-01-27 09:23:00",1070879,0,-11.1,-10.92,-10.35,52.57,0,196.9,2.45,1.7,1.7,1.7,1.7,1.7,0.629,1.186,1.192,0.967,0.929,0.619,0.528,0,0
"2018-01-27 09:24:00",1070880,0,-11.18,-10.76,-10.29,52.2,0,218.4,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.388,1.25,1.138,0.93,0.491,0.253,0,0
"2018-01-27 09:25:00",1070881,0,-11.2,-10.89,-10.34,51.32,0,212.1,1.7,1.7,1.7,1.7,1.7,0.95,0.458,0.673,0.943,0.828,0.673,0.282,0.158,0,0
"2018-01-27 09:26:00",1070882,0,-11.13,-10.83,-10.28,51.05,0,200.2,1.7,1.7,1.7,1.7,1.7,1.7,0.447,1.065,1.188,1.122,1.065,0.867,0.63,0,0
"2018-01-27 09:27:00",1070883,0,-10.95,-10.56,-10.12,50.64,0,195.2,2.45,2.45,1.7,2.45,1.7,1.7,0.497,1.07,1.325,1.275,1.209,1.039,0.825,0,0
"2018-01-27 09:28:00",1070884,0,-10.88,-10.32,-10.04,49.96,0,190.9,1.7,2.45,1.7,1.7,1.7,1.7,0.614,1.3,1.293,1.127,1.026,0.884,0.629,0,0
"2018-01-27 09:29:00",1070885,0,-10.81,-10.23,-9.98,49.12,0,202.4,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.475,1.513,1.347,1.306,1.143,0.939,0,0
"2018-01-27 09:30:00",1070886,0,-10.74,-10.27,-10.09,48.43,0,181,1.7,1.7,2.45,1.7,1.7,1.7,0.63,0.793,1.08,0.978,0.913,0.679,0.5,0,0
"2018-01-27 09:31:00",1070887,0,-10.58,-10.08,-9.87,48.2,0,203.6,2.45,3.2,2.45,2.45,2.45,2.45,0.813,1.123,1.247,0.986,0.832,0.633,0.41,0,0
"2018-01-27 09:32:00",1070888,0,-10.79,-10.02,-9.92,47.62,0,207.9,2.45,2.45,2.45,2.45,2.45,1.7,0.502,1.863,1.9,1.863,1.688,1.6,1.375,0,0
"2018-01-27 09:33:00",1070889,0,-10.99,-10.1,-10.1,46.78,0,221.2,2.45,2.45,2.45,2.45,2.45,1.7,0.397,1.625,1.713,1.625,1.5,1.363,1.2,0,0
"2018-01-27 09:34:00",1070890,0,-10.98,-10.35,-10.21,46.43,0,208.6,2.45,2.45,1.7,1.7,1.7,1.7,0.415,1.403,1.488,1.425,1.313,1.049,0.861,0,0
"2018-01-27 09:35:00",1070891,0,-10.77,-10.17,-10.03,47.06,0,202.3,1.7,1.7,1.7,1.7,1.7,0.95,0.495,0.657,1.225,1.106,0.917,0.627,0.317,0,0
"2018-01-27 09:36:00",1070892,0,-10.66,-9.92,-9.74,46.85,0,229.8,1.7,2.45,2.45,2.45,2.45,1.7,0.762,1.164,1.262,0.966,0.807,0.532,0.413,0,0
"2018-01-27 09:37:00",1070893,0,-10.68,-10.08,-9.84,46.03,0,224.7,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.525,1.625,1.438,1.375,1.213,1.005,0,0
"2018-01-27 09:38:00",1070894,0,-10.7,-10.22,-9.94,45.92,0,211.8,2.45,2.45,2.45,2.45,2.45,2.45,0.415,1.613,1.813,1.65,1.6,1.4,1.209,0,0
"2018-01-27 09:39:00",1070895,0,-10.65,-10.13,-9.91,46.22,0,213,2.45,2.45,2.45,2.45,2.45,1.7,0.498,1.45,1.513,1.413,1.3,1.187,1.099,0,0
"2018-01-27 09:40:00",1070896,0,-10.57,-9.92,-9.75,46.12,0,215.8,2.45,2.45,2.45,2.45,1.7,1.7,0.604,1.425,1.246,1.19,1.112,0.815,0.724,0,0
"2018-01-27 09:41:00",1070897,0,-10.44,-9.71,-9.51,45.69,0,205.9,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.513,1.7,1.625,1.5,1.263,1.043,0,0
"2018-01-27 09:42:00",1070898,0,-10.3,-9.52,-9.36,44.92,0,215.1,2.45,2.45,2.45,1.7,1.7,1.7,0.626,0.958,1.121,0.953,0.799,0.635,0.414,0,0
"2018-01-27 09:43:00",1070899,0,-10.23,-9.43,-9.21,44.31,0,197.5,3.2,2.45,3.2,2.45,2.45,1.7,0.443,2.05,2.138,2,1.825,1.6,1.338,0,0
"2018-01-27 09:44:00",1070900,0,-10.18,-9.39,-9.37,43.86,0,207.2,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.763,1.85,1.688,1.538,1.309,1.109,0,0
"2018-01-27 09:45:00",1070901,0,-10.09,-9.35,-9.37,43.51,0,205,2.45,2.45,2.45,1.7,1.7,1.7,0.704,1.013,1.205,1.129,1.063,0.811,0.635,0,0
"2018-01-27 09:46:00",1070902,0,-9.95,-9.22,-9.11,43.46,0,215.5,1.7,1.7,1.7,1.7,1.7,1.7,0.541,0.97,1.224,1.137,1.027,0.797,0.497,0,0
"2018-01-27 09:47:00",1070903,0,-9.88,-9.32,-9.11,42.97,0,197.8,2.45,2.45,2.45,2.45,2.45,1.7,0.408,1.7,1.788,1.688,1.613,1.5,1.234,0,0
"2018-01-27 09:48:00",1070904,0,-9.81,-9.27,-9.13,42.97,0,202.4,1.7,2.45,2.45,2.45,1.7,1.7,0.504,1.313,1.563,1.413,1.306,1.052,0.822,0,0
"2018-01-27 09:49:00",1070905,0,-9.79,-9.16,-9.02,43.01,0,223.9,1.7,1.7,1.7,1.7,1.7,1.7,0.496,0.392,0.718,0.797,0.674,0.44,0.218,0,0
"2018-01-27 09:50:00",1070906,0,-9.68,-9.1,-8.83,42.76,0,200.3,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.086,1.022,0.822,0.56,0.253,0.317,0,0
"2018-01-27 09:51:00",1070907,-1,-9.54,-8.93,-8.57,42.58,0,202.5,1.7,2.45,1.7,1.7,1.7,0.95,0.462,0.597,1.193,1.115,0.996,0.75,0.396,0,0
"2018-01-27 09:52:00",1070908,-1,-9.45,-8.7,-8.37,42.29,0,209.1,2.45,2.45,2.45,2.45,2.45,1.7,0.774,1.179,1.609,1.38,1.063,0.804,0.707,0,0
"2018-01-27 09:53:00",1070909,-1,-9.6,-8.59,-8.41,41.62,0,210.9,2.45,2.45,2.45,2.45,2.45,1.7,0.441,1.6,1.85,1.8,1.625,1.375,1.122,0,0
"2018-01-27 09:54:00",1070910,-1,-9.62,-8.51,-8.45,41.02,0,201.2,1.7,2.45,1.7,1.7,1.7,1.7,0.486,1.159,1.425,1.268,1.259,1.067,0.851,0,0
"2018-01-27 09:55:00",1070911,-1,-9.53,-8.41,-8.4,40.56,0,212.4,1.7,1.7,1.7,1.7,1.7,0.95,0.415,1.109,1.325,1.118,0.973,0.785,0.618,0,0
"2018-01-27 09:56:00",1070912,-1,-9.39,-8.42,-8.27,40.12,0,216.1,0.95,1.7,1.7,1.7,0.95,0.95,0.471,0.142,0.773,0.658,0.706,0.538,0.301,0,0
"2018-01-27 09:57:00",1070913,-1,-9.02,-8.3,-8.1,39.92,0,206.1,0,0.95,0.95,0.95,0.95,0.95,0.171,0,0.079,0.095,0.079,0.032,0.063,0,0
"2018-01-27 09:58:00",1070914,-1,-8.63,-8.02,-7.679,39.58,0,247.7,1.7,2.45,0.95,0,0,0,0,0.205,0.353,0.063,0,0,0,0,0
"2018-01-27 09:59:00",1070915,-1,-8.51,-8.02,-7.495,39.33,0,178.2,2.45,1.7,1.7,1.7,1.7,1.7,0.444,1.147,1.363,1.325,1.263,1.046,0.863,0,0
"2018-01-27 10:00:00",1070916,-1,-8.63,-8.09,-7.732,39.21,0,173.2,1.7,1.7,1.7,1.7,1.7,1.7,0.367,0.75,1.2,1.177,1.156,1.081,0.923,0,0
"2018-01-27 10:01:00",1070917,-1,-8.63,-8.17,-7.767,39.29,0,174.9,1.7,1.7,1.7,1.7,1.7,1.7,0.462,0.604,1.043,0.996,0.98,0.75,0.646,0,0
"2018-01-27 10:02:00",1070918,-1,-8.58,-8.16,-7.689,39.5,0,182.5,2.45,1.7,1.7,1.7,1.7,1.7,0.505,0.651,1.363,1.238,1.09,0.787,0.487,0,0
"2018-01-27 10:03:00",1070919,-1,-8.55,-8.09,-7.597,39.64,0,183.6,1.7,1.7,1.7,1.7,1.7,1.7,0.478,1.023,1.252,1.206,1.131,0.932,0.671,0,0
"2018-01-27 10:04:00",1070920,-1,-8.61,-7.912,-7.594,39.44,0,190.1,1.7,2.45,2.45,2.45,1.7,1.7,0.569,1.275,1.438,1.375,1.281,0.988,0.838,0,0
"2018-01-27 10:05:00",1070921,-1,-8.61,-7.953,-7.618,38.99,0,220.3,2.45,1.7,1.7,1.7,1.7,1.7,0.523,1.181,1.25,1.071,0.904,0.667,0.472,0,0
"2018-01-27 10:06:00",1070922,-1,-8.54,-7.991,-7.522,39.25,0,234.8,1.7,2.45,1.7,1.7,1.7,1.7,0.564,0.63,1.213,1.105,1.09,0.878,0.712,0,0
"2018-01-27 10:07:00",1070923,-1,-8.56,-8.1,-7.604,38.73,0,261.9,1.7,1.7,1.7,1.7,1.7,0.95,0.457,0.377,1.03,0.879,0.917,0.794,0.618,0,0
"2018-01-27 10:08:00",1070924,-1,-8.51,-8.17,-7.54,38.44,0,288.4,0,0.95,1.7,0.95,0.95,0.95,0.428,0,0.443,0.424,0.364,0.269,0.253,0,0
"2018-01-27 10:09:00",1070925,-1,-8.37,-8.16,-7.35,38.21,0,247.2,0,0.95,0.95,0.95,0.95,0.95,0.368,0,0.063,0.095,0.158,0.174,0.158,0,0
"2018-01-27 10:10:00",1070926,-1,-8.1,-7.997,-7.137,37.92,0,256.3,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-27 10:11:00",1070927,0,-7.81,-7.867,-7.034,37.79,0,181.9,0,0.95,0.95,0.95,0.95,0.95,0.285,0,0.253,0.158,0.237,0.095,0.048,0,0
"2018-01-27 10:12:00",1070928,0,-7.722,-7.672,-6.896,37.59,0,190.5,0.95,1.7,1.7,1.7,1.7,1.7,0.591,0.127,0.917,0.973,0.92,0.534,0.37,0,0
"2018-01-27 10:13:00",1070929,0,-7.522,-7.434,-6.771,37.1,0,209.1,0,0.95,0,0.95,0.95,0.95,0.171,0,0.111,0,0.048,0.032,0.095,0,0
"2018-01-27 10:14:00",1070930,0,-7.447,-7.239,-6.484,36.8,0,209.1,1.7,1.7,1.7,1.7,1.7,1.7,0.623,0.342,1.126,1.056,0.94,0.812,0.55,0,0
"2018-01-27 10:15:00",1070931,0,-7.531,-7.282,-6.536,36.62,0,226.9,0,1.7,1.7,1.7,1.7,1.7,0.448,0,0.294,0.24,0.215,0.215,0.215,0,0
"2018-01-27 10:16:00",1070932,0,-7.618,-7.35,-6.434,36.31,0,277.9,0,0.95,0.95,1.7,0.95,0.95,0.391,0,0.538,0.412,0.535,0.206,0.095,0,0
"2018-01-27 10:17:00",1070933,0,-7.667,-7.462,-6.488,36.59,0,189,1.7,1.7,1.7,1.7,1.7,1.7,0.535,0.894,1.231,0.913,0.661,0.528,0.566,0,0
"2018-01-27 10:18:00",1070934,0,-7.679,-7.331,-6.406,36.89,0,186.3,0.95,2.45,1.7,1.7,1.7,1.7,0.558,0.095,0.736,0.432,0.363,0.332,0.199,0,0
"2018-01-27 10:19:00",1070935,0,-7.621,-7.258,-6.514,36.67,0,187.7,0,1.7,1.7,1.7,1.7,1.7,0.573,0,0.79,0.857,0.822,0.689,0.636,0,0
"2018-01-27 10:20:00",1070936,0,-7.534,-7.231,-6.645,36.23,0,200.5,0,1.7,0.95,0.95,0.95,0.95,0.474,0,0.592,0.744,0.728,0.507,0.396,0,0
"2018-01-27 10:21:00",1070937,0,-7.407,-7.168,-6.625,35.84,0,205.6,0,0.95,0.95,0,0,0,0,0,0.142,0.079,0,0,0,0,0
"2018-01-27 10:22:00",1070938,0,-7.257,-7.035,-6.466,35.55,0,205.7,0,0,0.95,0.95,0.95,0.95,0.38,0,0,0.127,0.237,0.19,0.158,0,0
"2018-01-27 10:23:00",1070939,0,-6.939,-7.049,-6.554,35.51,0,212.8,0,0,0,0.95,0.95,0.95,0.391,0,0,0,0.206,0.206,0.253,0,0
"2018-01-27 10:24:00",1070940,0,-6.552,-6.733,-6.202,35.69,0,187.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 10:25:00",1070941,0,-6.305,-6.439,-5.84,35.19,0,101.4,0,0,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0
"2018-01-27 10:26:00",1070942,0,-6.371,-6.217,-5.536,34.91,0,266.9,0,0.95,0.95,0.95,0,0,0,0,0.127,0.063,0.079,0,0,0,0
"2018-01-27 10:27:00",1070943,0,-6.597,-6.324,-5.466,34.45,0,283.5,0,0.95,0.95,1.7,0.95,0.95,0.453,0,0.523,0.427,0.424,0.332,0.364,0,0
"2018-01-27 10:28:00",1070944,0,-6.723,-6.453,-5.329,34.38,0,288.6,0,1.7,1.7,1.7,0.95,0,0.38,0,0.437,0.282,0.313,0.19,0,0,0
"2018-01-27 10:29:00",1070945,0,-6.916,-6.584,-5.224,34.32,0,270.6,0,1.7,1.7,1.7,1.7,0.95,0.484,0,0.576,0.449,0.421,0.361,0.253,0,0
"2018-01-27 10:30:00",1070946,0,-6.94,-6.567,-5.09,34.16,0,296.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 10:31:00",1070947,0,-6.913,-6.485,-4.977,34.17,0,308.5,0,0.95,0.95,0,0,0,0,0,0.301,0.032,0,0,0,0,0
"2018-01-27 10:32:00",1070948,0,-6.903,-6.422,-4.933,34.12,0,316.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 10:33:00",1070949,0,-6.669,-6.005,-4.523,34.09,0,122.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 10:34:00",1070950,0,-6.374,-5.677,-4.237,33.37,0,131,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-01-27 10:35:00",1070951,0,-6.137,-5.444,-4.041,33.05,0,72.84,0,1.7,1.7,1.7,1.7,1.7,0.611,0,0.613,0.566,0.588,0.515,0.512,0,0
"2018-01-27 10:36:00",1070952,0,-6.225,-5.564,-4.268,32.57,0,5.982,0,0.95,0.95,0.95,0,0.95,0,0,0.301,0.174,0.111,0,0.032,0,0
"2018-01-27 10:37:00",1070953,0,-6.36,-5.871,-4.592,32.37,0,312.3,0,1.7,1.7,1.7,1.7,1.7,0.554,0,1.053,0.783,0.702,0.414,0.389,0,0
"2018-01-27 10:38:00",1070954,0,-6.617,-6.227,-5.16,32.06,0,308.6,0.95,1.7,1.7,1.7,1.7,1.7,0.731,0.063,0.626,0.701,0.852,0.703,0.613,0,0
"2018-01-27 10:39:00",1070955,0,-6.887,-6.512,-5.576,32.18,0,307.5,1.7,2.45,2.45,2.45,2.45,1.7,0.478,1.463,1.725,1.738,1.5,1.268,1.083,0,0
"2018-01-27 10:40:00",1070956,0,-7.051,-6.755,-5.74,32.36,0,298.5,1.7,2.45,1.7,1.7,1.7,1.7,0.514,1.4,1.4,1.359,1.265,1.13,0.948,0,0
"2018-01-27 10:41:00",1070957,0,-7.115,-6.693,-5.796,32.77,0,303.1,1.7,2.45,2.45,2.45,2.45,1.7,0.656,0.884,1.547,1.475,1.359,1.098,0.858,0,0
"2018-01-27 10:42:00",1070958,0,-7.161,-6.769,-6.011,32.56,0,321.5,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.259,1.6,1.55,1.5,1.322,1.172,0,0
"2018-01-27 10:43:00",1070959,0,-7.197,-6.759,-6.009,32.72,0,310.5,2.45,2.45,2.45,2.45,1.7,2.45,0.726,1.048,1.281,1.009,0.842,0.719,0.66,0,0
"2018-01-27 10:44:00",1070960,0,-7.24,-6.824,-6.028,32.64,0,311,1.7,1.7,1.7,1.7,1.7,1.7,0.516,0.449,1.093,0.791,0.588,0.437,0.424,0,0
"2018-01-27 10:45:00",1070961,0,-7.155,-6.829,-6.116,32.71,0,316.2,1.7,1.7,1.7,2.45,1.7,1.7,0.696,0.465,0.897,0.887,0.779,0.606,0.474,0,0
"2018-01-27 10:46:00",1070962,0,-7.085,-6.702,-6.138,32.97,0,327.2,1.7,2.45,1.7,1.7,1.7,1.7,0.656,0.661,1.347,0.932,0.805,0.644,0.597,0,0
"2018-01-27 10:47:00",1070963,0,-7.09,-6.679,-6.233,32.74,0,326.2,1.7,1.7,1.7,1.7,1.7,1.7,0.583,0.557,1.035,0.998,1.058,0.903,0.774,0,0
"2018-01-27 10:48:00",1070964,0,-6.976,-6.595,-6.176,32.49,0,347.6,0.95,0.95,0,0,0,0,0,0.032,0.111,0,0,0,0,0,0
"2018-01-27 10:49:00",1070965,0,-6.93,-6.434,-6.138,32.69,0,359.5,2.45,2.45,1.7,1.7,1.7,1.7,0.588,1.55,1.472,1.302,0.835,1.223,0.979,0,0
"2018-01-27 10:50:00",1070966,0,-6.927,-6.619,-6.301,32.96,0,323.6,1.7,1.7,1.7,1.7,1.7,1.7,0.644,1.093,1.238,0.675,0.634,0.524,0.487,0,0
"2018-01-27 10:51:00",1070967,-1,-6.78,-6.456,-6.19,33.55,0,335.5,2.45,2.45,2.45,2.45,1.7,1.7,0.61,1.625,1.738,1.509,1.187,0.771,0.682,0,0
"2018-01-27 10:52:00",1070968,-1,-6.737,-6.454,-6.129,33.32,0,323.6,2.45,2.45,2.45,2.45,2.45,2.45,0.725,1.397,1.688,1.503,1.381,1.066,1.048,0,0
"2018-01-27 10:53:00",1070969,-1,-6.742,-6.39,-6.03,32.98,0,313,2.45,2.45,3.2,2.45,2.45,2.45,0.691,1.188,1.452,1.292,0.991,0.72,0.626,0,0
"2018-01-27 10:54:00",1070970,-1,-6.733,-6.365,-5.951,32.58,0,311.2,3.2,3.2,3.2,2.45,3.2,2.45,0.512,2.138,2.213,1.975,1.838,1.7,1.434,0,0
"2018-01-27 10:55:00",1070971,-1,-6.936,-6.525,-6.074,32.29,0,295,3.2,3.95,3.2,3.2,3.2,2.45,0.474,2.563,2.65,2.475,2.238,1.975,1.613,0,0
"2018-01-27 10:56:00",1070972,-1,-7.134,-6.709,-6.266,32.73,0,311.1,3.95,3.95,3.95,3.95,3.2,3.2,0.703,2.675,2.8,2.738,2.5,2.275,1.925,0,0
"2018-01-27 10:57:00",1070973,-1,-7.161,-6.641,-6.302,33.3,0,315.8,3.2,3.95,3.2,3.2,3.2,2.45,0.589,2.613,2.65,2.463,2.3,2.075,1.75,0,0
"2018-01-27 10:58:00",1070974,-1,-7.12,-6.514,-6.181,33.4,0,325.4,3.2,3.2,3.2,3.2,2.45,2.45,0.572,1.863,1.938,1.9,1.838,1.6,1.447,0,0
"2018-01-27 10:59:00",1070975,-1,-7.018,-6.374,-6.113,33.3,0,324.4,1.7,1.7,1.7,1.7,1.7,1.7,0.431,0.92,1.363,1.4,1.35,1.074,0.907,0,0
"2018-01-27 11:00:00",1070976,-1,-6.837,-6.325,-6.039,32.83,0,305.2,2.45,2.45,2.45,2.45,2.45,1.7,0.813,1.114,1.192,1.015,0.996,0.769,0.698,0,0
"2018-01-27 11:01:00",1070977,-1,-6.712,-6.24,-5.998,32.5,0,317.4,2.45,2.45,2.45,2.45,2.45,1.7,0.525,1.6,1.775,1.663,1.588,1.365,1.029,0,0
"2018-01-27 11:02:00",1070978,-1,-6.628,-6.219,-5.946,32.3,0,317.2,1.7,2.45,1.7,1.7,1.7,0.95,0.497,0.601,1.168,1.134,1.002,0.472,0.222,0,0
"2018-01-27 11:03:00",1070979,-1,-6.485,-5.971,-5.761,32.65,0,331.4,2.45,2.45,2.45,2.45,2.45,2.45,0.446,1.458,1.763,1.775,1.7,1.513,1.275,0,0
"2018-01-27 11:04:00",1070980,-1,-6.475,-5.928,-5.72,32.3,0,304.7,2.45,2.45,2.45,2.45,1.7,1.7,0.415,1.026,1.388,1.359,1.3,1.102,0.983,0,0
"2018-01-27 11:05:00",1070981,-1,-6.411,-5.888,-5.578,32.08,0,310.3,1.7,1.7,2.45,2.45,1.7,1.7,0.574,0.681,1.306,1.293,1.322,1.095,0.91,0,0
"2018-01-27 11:06:00",1070982,-1,-6.351,-5.834,-5.573,31.85,0,321.4,1.7,2.45,2.45,1.7,1.7,1.7,0.583,0.929,1.463,1.334,1.252,1.013,0.878,0,0
"2018-01-27 11:07:00",1070983,-1,-6.314,-5.889,-5.685,31.58,0,316.6,1.7,1.7,1.7,1.7,1.7,1.7,0.654,0.525,1.073,1.013,0.968,0.704,0.718,0,0
"2018-01-27 11:08:00",1070984,-1,-6.28,-5.901,-5.587,31.51,0,293.7,1.7,1.7,1.7,1.7,1.7,1.7,0.642,0.107,1.082,0.974,0.912,0.808,0.692,0,0
"2018-01-27 11:09:00",1070985,-1,-6.304,-5.989,-5.6,31.25,0,304.4,1.7,1.7,1.7,1.7,1.7,1.7,0.584,0.443,0.913,0.792,0.752,0.657,0.547,0,0
"2018-01-27 11:10:00",1070986,-1,-6.212,-5.908,-5.484,31.11,0,289.7,0,0.95,0.95,0.95,0,0,0,0,0.364,0.032,0.048,0,0,0,0
"2018-01-27 11:11:00",1070987,0,-6.009,-5.635,-5.184,31.22,0,296.5,0,1.7,1.7,1.7,1.7,1.7,0.66,0,0.598,0.407,0.429,0.426,0.417,0,0
"2018-01-27 11:12:00",1070988,0,-5.815,-5.414,-5.025,30.94,0,315.3,0,1.7,0.95,0.95,0.95,0,0.207,0,0.218,0.032,0.063,0.048,0,0,0
"2018-01-27 11:13:00",1070989,0,-5.667,-5.29,-4.845,30.78,0,288.8,0,1.7,1.7,1.7,1.7,1.7,0.537,0,0.522,0.497,0.578,0.513,0.342,0,0
"2018-01-27 11:14:00",1070990,0,-5.506,-5.212,-4.563,30.32,0,311.6,1.7,1.7,1.7,2.45,1.7,1.7,0.575,0.579,0.812,0.692,0.777,0.506,0.263,0,0
"2018-01-27 11:15:00",1070991,0,-5.466,-5.115,-4.475,30.07,0,291.3,1.7,1.7,1.7,1.7,1.7,1.7,0.533,0.784,1.209,1.004,0.648,0.402,0.294,0,0
"2018-01-27 11:16:00",1070992,0,-5.508,-5.255,-4.492,30.11,0,301.9,1.7,2.45,2.45,2.45,1.7,1.7,0.492,1.177,1.45,1.45,1.275,1.08,0.898,0,0
"2018-01-27 11:17:00",1070993,0,-5.527,-5.286,-4.414,30.75,0,302.6,1.7,2.45,2.45,2.45,1.7,1.7,0.661,0.471,1.308,1.261,1.224,0.833,0.758,0,0
"2018-01-27 11:18:00",1070994,0,-5.458,-5.319,-4.532,30.75,0,304,0,1.7,1.7,1.7,1.7,1.7,0.519,0,0.358,0.398,0.319,0.272,0.227,0,0
"2018-01-27 11:19:00",1070995,0,-5.297,-5.09,-4.352,30.86,0,317.8,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-27 11:20:00",1070996,0,-5.157,-4.856,-4.204,30.62,0,17.43,0,0.95,0.95,0.95,0.95,0.95,0.323,0,0.253,0.063,0.19,0.127,0.142,0,0
"2018-01-27 11:21:00",1070997,0,-5.114,-4.789,-4.171,30.08,0,25.24,0,0.95,0.95,1.7,0.95,0.95,0.42,0,0.253,0.19,0.354,0.253,0.19,0,0
"2018-01-27 11:22:00",1070998,0,-4.991,-4.603,-4.019,30.01,0,302.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 11:23:00",1070999,0,-4.798,-4.281,-3.721,29.86,0,315.9,2.45,2.45,2.45,2.45,2.45,1.7,0.771,1.248,1.228,1.014,0.952,0.744,0.653,0,0
"2018-01-27 11:24:00",1071000,0,-4.928,-4.453,-3.841,29.18,0,327.2,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.434,1.688,1.6,1.484,1.322,1.143,0,0
"2018-01-27 11:25:00",1071001,0,-5.004,-4.629,-4.022,29.09,0,352.2,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.423,1.213,1.024,0.826,0.462,0.424,0,0
"2018-01-27 11:26:00",1071002,0,-4.843,-4.507,-4.008,29.56,0,322.1,1.7,1.7,1.7,1.7,0.95,0.95,0.285,0.464,1.222,0.667,0.358,0.095,0.127,0,0
"2018-01-27 11:27:00",1071003,0,-4.841,-4.315,-3.907,29.79,0,306.6,2.45,2.45,2.45,2.45,2.45,1.7,0.517,1.763,1.788,1.688,1.588,1.368,1.181,0,0
"2018-01-27 11:28:00",1071004,0,-4.915,-4.489,-4.013,29.25,0,284.2,1.7,1.7,2.45,2.45,2.45,1.7,0.626,0.171,0.79,0.483,0.477,0.436,0.436,0,0
"2018-01-27 11:29:00",1071005,0,-4.825,-4.466,-3.887,29.42,0,313,3.2,2.45,2.45,3.2,2.45,2.45,0.611,1.127,1.337,1.352,1.315,1.102,0.755,0,0
"2018-01-27 11:30:00",1071006,0,-4.824,-4.269,-3.743,29.88,0,332.3,2.45,2.45,2.45,1.7,1.7,1.7,0.399,0.763,1.456,1.434,1.35,1.234,0.904,0,0
"2018-01-27 11:31:00",1071007,0,-4.606,-4.114,-3.498,29.79,0,308.6,1.7,1.7,1.7,1.7,0.95,0.95,0.448,0.044,0.607,0.313,0.433,0.317,0.142,0,0
"2018-01-27 11:32:00",1071008,0,-4.634,-3.973,-3.443,29.37,0,348.5,3.2,3.2,3.2,3.2,2.45,2.45,0.441,2.15,2.45,2.325,2.05,1.875,1.638,0,0
"2018-01-27 11:33:00",1071009,0,-4.862,-4.344,-3.766,28.1,0,342.5,3.2,3.2,3.2,3.2,2.45,2.45,0.504,1.517,1.988,1.988,1.888,1.697,1.509,0,0
"2018-01-27 11:34:00",1071010,0,-4.85,-4.542,-3.927,28.02,0,333.3,1.7,2.45,2.45,2.45,2.45,2.45,0.733,0.392,1.481,1.354,1.279,1.113,0.988,0,0
"2018-01-27 11:35:00",1071011,0,-4.857,-4.658,-4.072,28.27,0,329.7,1.7,2.45,2.45,2.45,2.45,1.7,0.737,0.846,1.174,0.706,0.893,0.763,0.754,0,0
"2018-01-27 11:36:00",1071012,0,-4.733,-4.585,-4.001,28.73,0,305.3,0.95,0.95,0.95,0.95,0.95,0.95,0.323,0.032,0.507,0.174,0.174,0.127,0.063,0,0
"2018-01-27 11:37:00",1071013,0,-4.494,-4.315,-3.696,29.12,0,353.6,0,1.7,1.7,1.7,0.95,0.95,0.285,0,0.497,0.259,0.187,0.095,0.095,0,0
"2018-01-27 11:38:00",1071014,0,-4.262,-3.963,-3.445,29.16,0,5.301,2.45,3.2,2.45,2.45,2.45,2.45,0.619,1.498,1.763,1.613,1.181,1.132,0.992,0,0
"2018-01-27 11:39:00",1071015,0,-4.42,-4.03,-3.544,28.37,0,329.7,2.45,3.2,2.45,3.2,2.45,1.7,0.805,1.825,1.747,1.372,1.227,1.134,0.953,0,0
"2018-01-27 11:40:00",1071016,0,-4.538,-4.097,-3.549,28.2,0,300.9,3.2,3.2,3.2,3.2,3.2,2.45,0.731,2.35,2.25,1.94,1.749,1.464,1.264,0,0
"2018-01-27 11:41:00",1071017,0,-4.716,-4.263,-3.629,28.01,0,293.1,2.45,3.2,2.45,2.45,2.45,2.45,0.484,1.713,1.975,1.85,1.738,1.563,1.375,0,0
"2018-01-27 11:42:00",1071018,0,-4.625,-4.167,-3.561,28.66,0,313.5,2.45,2.45,2.45,2.45,2.45,2.45,0.482,1.725,1.925,1.863,1.713,1.525,1.284,0,0
"2018-01-27 11:43:00",1071019,0,-4.48,-3.939,-3.466,28.65,0,321,2.45,2.45,2.45,2.45,2.45,2.45,0.422,1.442,1.725,1.663,1.65,1.463,1.265,0,0
"2018-01-27 11:44:00",1071020,0,-4.434,-4.04,-3.527,27.94,0,294.8,1.7,2.45,2.45,2.45,1.7,1.7,0.37,0.888,1.475,1.488,1.388,1.263,1.056,0,0
"2018-01-27 11:45:00",1071021,0,-4.401,-4.029,-3.394,28.09,0,294.4,1.7,1.7,1.7,1.7,1.7,0.95,0.418,0.547,1.222,1.072,0.999,0.813,0.586,0,0
"2018-01-27 11:46:00",1071022,0,-4.254,-3.824,-3.185,28.28,0,292.2,1.7,2.45,2.45,2.45,1.7,1.7,0.643,0.465,0.902,0.814,0.736,0.413,0.272,0,0
"2018-01-27 11:47:00",1071023,0,-4.115,-3.773,-3.106,27.9,0,318.6,1.7,1.7,1.7,1.7,1.7,0.95,0.443,0.578,1.118,0.547,0.547,0.25,0.142,0,0
"2018-01-27 11:48:00",1071024,0,-3.94,-3.516,-2.968,28,0,343.7,1.7,2.45,2.45,1.7,1.7,1.7,0.51,0.555,1.313,1.237,0.935,0.699,0.689,0,0
"2018-01-27 11:49:00",1071025,0,-3.938,-3.626,-3.198,27.39,0,332,2.45,2.45,2.45,1.7,1.7,1.7,0.647,0.847,1.201,1.068,0.84,0.764,0.762,0,0
"2018-01-27 11:50:00",1071026,0,-3.965,-3.688,-3.248,27.43,0,312.4,1.7,2.45,2.45,2.45,2.45,1.7,0.746,1.157,1.524,1.445,1.342,1.043,0.778,0,0
"2018-01-27 11:51:00",1071027,-1,-4.057,-3.83,-3.396,27.38,0,318.6,1.7,2.45,2.45,2.45,2.45,2.45,0.568,0.852,1.402,1.521,1.468,1.312,1.133,0,0
"2018-01-27 11:52:00",1071028,-1,-3.869,-3.77,-3.327,27.35,0,335.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 11:53:00",1071029,-1,-3.521,-3.306,-2.889,27.48,0,335.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 11:54:00",1071030,-1,-3.306,-2.944,-2.625,26.91,0,318.9,1.7,2.45,1.7,2.45,1.7,1.7,0.677,0.512,0.965,0.795,0.792,0.625,0.499,0,0
"2018-01-27 11:55:00",1071031,-1,-3.408,-3.131,-2.603,25.96,0,291.4,1.7,2.45,2.45,2.45,2.45,1.7,0.653,0.828,1.3,1.173,1.187,0.966,0.65,0,0
"2018-01-27 11:56:00",1071032,-1,-3.425,-3.334,-2.68,25.76,0,270.3,0,0.95,1.7,1.7,1.7,1.7,0.496,0,0.459,0.734,0.706,0.503,0.345,0,0
"2018-01-27 11:57:00",1071033,-1,-3.335,-3.129,-2.504,26.49,0,356.5,1.7,1.7,1.7,1.7,1.7,1.7,0.48,0.669,0.603,0.446,0.373,0.345,0.123,0,0
"2018-01-27 11:58:00",1071034,-1,-3.461,-2.912,-2.486,26.54,0,27.24,2.45,2.45,2.45,2.45,2.45,2.45,0.549,1.713,1.8,1.7,1.397,1.538,1.277,0,0
"2018-01-27 11:59:00",1071035,-1,-3.641,-3.156,-2.769,25.87,0,29.86,2.45,2.45,2.45,2.45,1.7,1.7,0.361,1.738,1.625,1.45,1.256,1.225,1.056,0,0
"2018-01-27 12:00:00",1071036,-1,-3.679,-3.183,-2.855,26.04,0,14.34,1.7,1.7,1.7,1.7,1.7,1.7,0.605,0.471,1.008,0.973,0.743,0.743,0.661,0,0
"2018-01-27 12:01:00",1071037,-1,-3.561,-3.13,-2.733,26.12,0,39.85,0,0.95,0,0.95,0.95,0.95,0.122,0,0.016,0,0.016,0.016,0.048,0,0
"2018-01-27 12:02:00",1071038,-1,-3.219,-2.855,-2.375,26.15,0,83,0.95,0.95,0.95,0.95,0.95,0,0.237,0.032,0.095,0.174,0.285,0.063,0,0,0
"2018-01-27 12:03:00",1071039,-1,-2.864,-2.633,-2.208,25.89,0,281.5,0.95,1.7,1.7,1.7,0.95,0.95,0.354,0.127,0.288,0.284,0.231,0.158,0.127,0,0
"2018-01-27 12:04:00",1071040,-1,-2.794,-2.526,-2.12,25.75,0,340.5,0.95,1.7,1.7,1.7,1.7,1.7,0.525,0.206,1.046,0.869,0.784,0.712,0.563,0,0
"2018-01-27 12:05:00",1071041,-1,-2.78,-2.6,-2.217,25.6,0,316,1.7,1.7,2.45,1.7,1.7,1.7,0.503,0.795,1.096,1.231,1.163,0.929,0.69,0,0
"2018-01-27 12:06:00",1071042,-1,-2.835,-2.61,-2.168,25.73,0,318.1,1.7,2.45,2.45,1.7,1.7,1.7,0.501,1.033,1.425,1.177,0.869,0.759,0.62,0,0
"2018-01-27 12:07:00",1071043,-1,-2.835,-2.517,-2.054,25.67,0,1.011,2.45,2.45,2.45,2.45,1.7,1.7,0.493,1.167,1.538,1.45,1.114,1.146,1.027,0,0
"2018-01-27 12:08:00",1071044,-1,-2.88,-2.574,-2.065,24.72,0,20.65,1.7,2.45,1.7,1.7,1.7,1.7,0.523,1.347,1.55,1.425,1.215,1.155,0.901,0,0
"2018-01-27 12:09:00",1071045,-1,-2.912,-2.561,-2.13,24.47,0,48.18,1.7,1.7,1.7,1.7,1.7,1.7,0.66,0.367,0.588,0.521,0.282,0.521,0.452,0,0
"2018-01-27 12:10:00",1071046,-1,-2.811,-2.397,-1.992,24.56,0,28.49,1.7,2.45,2.45,1.7,2.45,1.7,0.424,0.513,0.881,0.278,0.12,0.117,0.117,0,0
"2018-01-27 12:11:00",1071047,0,-2.831,-2.397,-2.068,24.29,0,6.118,2.45,2.45,2.45,2.45,2.45,2.45,0.449,1.277,1.497,1.6,1.513,1.384,1.338,0,0
"2018-01-27 12:12:00",1071048,0,-2.81,-2.439,-2.126,24.82,0,359.7,3.2,2.45,2.45,2.45,2.45,1.7,0.537,1.7,2,1.8,1.538,1.318,1.302,0,0
"2018-01-27 12:13:00",1071049,0,-3.013,-2.667,-2.352,24.71,0,19.6,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.088,2.238,2.138,1.863,2.113,1.913,0,0
"2018-01-27 12:14:00",1071050,0,-3.115,-2.869,-2.521,24.76,0,20.88,1.7,1.7,1.7,1.7,1.7,1.7,0.597,0.36,0.904,0.654,0.592,0.61,0.582,0,0
"2018-01-27 12:15:00",1071051,0,-2.995,-2.661,-2.328,24.92,0,19.85,2.45,1.7,0.95,0.95,0,0.95,0,0.558,0.56,0.142,0.032,0,0.032,0,0
"2018-01-27 12:16:00",1071052,0,-2.817,-2.501,-2.127,24.48,0,308.6,0,1.7,1.7,1.7,1.7,1.7,0.554,0,0.623,0.535,0.433,0.414,0.31,0,0
"2018-01-27 12:17:00",1071053,0,-2.625,-2.251,-1.843,24.5,0,24.84,1.7,1.7,1.7,1.7,1.7,1.7,0.538,0.367,1.206,0.743,0.739,0.68,0.509,0,0
"2018-01-27 12:18:00",1071054,0,-2.551,-2.275,-1.858,23.99,0,56.01,0,0.95,0.95,0.95,0.95,0.95,0.442,0,0.364,0.38,0.475,0.301,0.237,0,0
"2018-01-27 12:19:00",1071055,0,-2.553,-2.267,-1.793,24.12,0,1.793,2.45,2.45,2.45,1.7,1.7,1.7,0.63,1.363,1.63,1.407,0.922,1.126,0.913,0,0
"2018-01-27 12:20:00",1071056,0,-2.831,-2.369,-1.95,24.2,0,10.73,2.45,1.7,1.7,1.7,1.7,1.7,0.498,1.312,1.4,1.363,1.068,1.349,1.209,0,0
"2018-01-27 12:21:00",1071057,0,-2.887,-2.479,-2.178,23.83,0,8.15,1.7,1.7,1.7,2.45,1.7,1.7,0.673,0.771,0.844,0.638,0.634,0.641,0.663,0,0
"2018-01-27 12:22:00",1071058,0,-2.704,-2.319,-1.979,24.03,0,353.6,0.95,1.7,1.7,1.7,1.7,0.95,0.515,0.016,0.822,0.844,0.708,0.421,0.222,0,0
"2018-01-27 12:23:00",1071059,0,-2.514,-2.086,-1.791,23.8,0,356.6,0,1.7,1.7,1.7,0.95,1.7,0.435,0,0.392,0.386,0.377,0.285,0.358,0,0
"2018-01-27 12:24:00",1071060,0,-2.34,-1.964,-1.65,23.62,0,0.154,0,1.7,1.7,0.95,0.95,0.95,0.42,0,0.737,0.535,0.253,0.253,0.142,0,0
"2018-01-27 12:25:00",1071061,0,-2.196,-1.861,-1.489,23.65,0,0.383,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-27 12:26:00",1071062,0,-1.93,-1.719,-1.317,22.78,0,313.2,0,0,0.95,0.95,0.95,0.95,0.323,0,0,0.079,0.206,0.127,0.095,0,0
"2018-01-27 12:27:00",1071063,0,-1.627,-1.729,-1.31,21.4,0,308.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 12:28:00",1071064,0,-1.336,-1.556,-1.047,20.95,0,269.3,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-27 12:29:00",1071065,0,-1.115,-1.351,-0.785,21.02,0,267,0,0,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0
"2018-01-27 12:30:00",1071066,0,-0.967,-1.052,-0.511,21.19,0,354.3,0,0.95,0,0,0,0.95,0,0,0.127,0,0,0,0.016,0,0
"2018-01-27 12:31:00",1071067,0,-1.096,-0.971,-0.357,21.62,0,355.9,1.7,1.7,2.45,1.7,1.7,1.7,0.606,0.558,1.016,0.732,0.629,0.563,0.474,0,0
"2018-01-27 12:32:00",1071068,0,-1.401,-1.143,-0.421,22.1,0,324.1,1.7,2.45,2.45,1.7,1.7,1.7,0.4,1.338,1.675,1.438,1.297,1.077,0.81,0,0
"2018-01-27 12:33:00",1071069,0,-1.674,-1.357,-0.528,21.96,0,286.1,1.7,1.7,2.45,2.45,2.45,2.45,0.384,0.77,1.233,1.588,1.613,1.5,1.297,0,0
"2018-01-27 12:34:00",1071070,0,-1.771,-1.562,-0.632,21.86,0,293.4,1.7,1.7,1.7,1.7,1.7,1.7,0.457,0.524,0.957,0.853,0.857,0.794,0.674,0,0
"2018-01-27 12:35:00",1071071,0,-1.81,-1.629,-0.768,21.74,0,300.8,1.7,1.7,1.7,1.7,1.7,1.7,0.517,0.66,1.165,1.131,1.049,0.683,0.373,0,0
"2018-01-27 12:36:00",1071072,0,-1.906,-1.621,-0.896,21.89,0,349.4,1.7,2.45,2.45,2.45,2.45,2.45,0.418,1.375,1.863,1.825,1.575,1.475,1.313,0,0
"2018-01-27 12:37:00",1071073,0,-2.142,-1.85,-1.369,21.41,0,342.8,2.45,2.45,2.45,1.7,1.7,1.7,0.522,1.277,1.6,1.438,1.164,0.954,0.989,0,0
"2018-01-27 12:38:00",1071074,0,-2.159,-1.854,-1.459,21.69,0,315.5,1.7,1.7,1.7,1.7,1.7,1.7,0.531,0.418,1.263,1.039,0.951,0.812,0.828,0,0
"2018-01-27 12:39:00",1071075,0,-2.053,-1.755,-1.356,21.32,0,297,1.7,2.45,2.45,1.7,1.7,1.7,0.54,0.183,1.12,1.148,1.096,0.91,0.664,0,0
"2018-01-27 12:40:00",1071076,0,-1.98,-1.792,-1.273,20.79,0,301.2,0.95,1.7,1.7,1.7,1.7,1.7,0.544,0.111,1.012,0.983,0.983,0.664,0.513,0,0
"2018-01-27 12:41:00",1071077,0,-1.848,-1.691,-1.165,20.63,0,282.4,0,1.7,1.7,1.7,1.7,1.7,0.511,0,0.623,0.652,0.595,0.389,0.203,0,0
"2018-01-27 12:42:00",1071078,0,-1.746,-1.467,-0.949,20.2,0,264.7,0,1.7,1.7,1.7,1.7,0.95,0.334,0,0.487,0.25,0.107,0.107,0.127,0,0
"2018-01-27 12:43:00",1071079,0,-1.557,-1.238,-0.768,19.91,0,274.8,0,0.95,0.95,0.95,0.95,0.95,0.263,0,0.048,0.063,0.063,0.079,0.079,0,0
"2018-01-27 12:44:00",1071080,0,-1.36,-0.996,-0.531,19.81,0,294.2,1.7,1.7,1.7,1.7,1.7,1.7,0.592,0.372,0.861,0.678,0.578,0.423,0.297,0,0
"2018-01-27 12:45:00",1071081,0,-1.4,-0.898,-0.296,20,0,274.8,0.95,1.7,1.7,1.7,0.95,1.7,0.465,0.19,0.737,0.696,0.725,0.57,0.392,0,0
"2018-01-27 12:46:00",1071082,0,-1.242,-0.776,-0.065,19.59,0,291.6,0,0.95,0.95,0.95,0.95,0.95,0.171,0,0.095,0.032,0.079,0.032,0.032,0,0
"2018-01-27 12:47:00",1071083,0,-1.141,-0.678,0.081,19.41,0,276.1,0,1.7,0.95,0.95,0.95,0.95,0.442,0,0.785,0.57,0.491,0.301,0.095,0,0
"2018-01-27 12:48:00",1071084,0,-1.105,-0.872,0.123,18.93,0,280.7,0,0.95,0.95,0.95,0.95,0.95,0.448,0,0.206,0.285,0.412,0.317,0.158,0,0
"2018-01-27 12:49:00",1071085,0,-0.912,-0.774,0.297,18.84,0,165.3,0,0,0,0.95,0.95,0,0.207,0,0,0,0.063,0.048,0,0,0
"2018-01-27 12:50:00",1071086,0,-0.687,-0.484,0.518,18.86,0,219.3,1.7,1.7,1.7,1.7,1.7,0.95,0.393,0.203,0.688,0.347,0.291,0.171,0.142,0,0
"2018-01-27 12:51:00",1071087,-1,-0.697,-0.227,0.626,18.56,0,231,1.7,2.45,1.7,1.7,1.7,1.7,0.565,0.603,1.086,0.762,0.61,0.363,0.218,0,0
"2018-01-27 12:52:00",1071088,-1,-0.852,-0.286,0.418,17.94,0,242.5,1.7,2.45,1.7,1.7,1.7,1.7,0.607,1.218,1.525,1.425,1.3,1.063,0.91,0,0
"2018-01-27 12:53:00",1071089,-1,-1.043,-0.581,0.059,17.39,0,234.7,1.7,2.45,2.45,1.7,1.7,1.7,0.531,1.372,1.488,1.284,1.077,0.812,0.497,0,0
"2018-01-27 12:54:00",1071090,-1,-1.093,-0.506,0.063,17.73,0,222.4,2.45,2.45,3.2,2.45,2.45,1.7,0.447,1.838,1.85,1.825,1.625,1.397,1.238,0,0
"2018-01-27 12:55:00",1071091,-1,-1.185,-0.361,0.04,18.07,0,244,3.2,3.2,3.2,3.2,2.45,2.45,0.605,2.15,2.175,2.05,1.9,1.672,1.497,0,0
"2018-01-27 12:56:00",1071092,-1,-1.29,-0.645,-0.235,17.67,0,259.2,2.45,3.2,3.2,3.2,2.45,2.45,0.591,0.855,1.775,1.775,1.75,1.506,1.208,0,0
"2018-01-27 12:57:00",1071093,-1,-1.363,-0.997,-0.65,17.92,0,230.1,2.45,2.45,2.45,2.45,2.45,2.45,0.613,1.03,1.427,1.43,1.458,1.355,1.152,0,0
"2018-01-27 12:58:00",1071094,-1,-1.249,-0.99,-0.734,18.08,0,178.1,0,0.95,0.95,0,0,0,0,0,0.032,0.016,0,0,0,0,0
"2018-01-27 12:59:00",1071095,-1,-1.049,-0.698,-0.464,18.42,0,177.5,2.45,2.45,2.45,1.7,0.95,0,0.122,0.243,0.575,0.363,0.123,0.016,0,0,0
"2018-01-27 13:00:00",1071096,-1,-0.805,-0.324,-0.048,19.14,0,241.2,2.45,2.45,2.45,1.7,1.7,1.7,0.473,1.167,1.6,1.425,1.181,0.961,0.743,0,0
"2018-01-27 13:01:00",1071097,-1,-0.785,-0.328,0.092,18.61,0,259.1,0,1.7,1.7,0.95,0.95,0.95,0.428,0,0.945,0.853,0.618,0.269,0.095,0,0
"2018-01-27 13:02:00",1071098,-1,-0.707,-0.298,0.239,18.59,0,236.4,0,1.7,1.7,1.7,0.95,0.95,0.305,0,0.516,0.231,0.187,0.111,0.063,0,0
"2018-01-27 13:03:00",1071099,-1,-0.65,-0.207,0.329,18.71,0,280.1,1.7,2.45,1.7,1.7,1.7,1.7,0.562,0.957,1.525,1.3,1.231,0.907,0.595,0,0
"2018-01-27 13:04:00",1071100,-1,-0.739,-0.523,0.079,18.31,0,296.9,0.95,1.7,1.7,2.45,2.45,1.7,0.632,0.095,0.73,0.809,0.863,0.667,0.582,0,0
"2018-01-27 13:05:00",1071101,-1,-0.678,-0.513,0.114,18.52,0,283.7,0.95,0.95,1.7,1.7,1.7,1.7,0.38,0.174,0.253,0.203,0.218,0.155,0.155,0,0
"2018-01-27 13:06:00",1071102,-1,-0.651,-0.413,0.349,18.74,0,269.3,0.95,1.7,0.95,0.95,0.95,0.95,0.263,0.063,0.664,0.348,0.253,0.079,0.032,0,0
"2018-01-27 13:07:00",1071103,-1,-0.701,-0.482,0.506,18.57,0,275.7,0.95,1.7,1.7,1.7,0.95,0.95,0.458,0.111,0.893,0.671,0.535,0.348,0.111,0,0
"2018-01-27 13:08:00",1071104,-1,-0.655,-0.484,0.647,18.77,0,271.5,1.7,1.7,0.95,0.95,0,0,0,0.139,0.503,0.111,0.032,0,0,0,0
"2018-01-27 13:09:00",1071105,-1,-0.619,-0.301,0.842,19.32,0,295.9,2.45,2.45,1.7,0.95,1.7,1.7,0.326,0.374,0.227,0.092,0.079,0.073,0.06,0,0
"2018-01-27 13:10:00",1071106,-1,-0.624,-0.1,0.998,19.48,0,265.5,2.45,2.45,3.2,2.45,2.45,2.45,0.429,2.037,2.075,1.95,1.763,1.55,1.325,0,0
"2018-01-27 13:11:00",1071107,0,-0.824,-0.302,0.783,18.91,0,258.7,3.2,3.2,3.2,3.2,2.45,2.45,0.522,2.1,2.175,1.984,1.809,1.593,1.258,0,0
"2018-01-27 13:12:00",1071108,0,-0.882,-0.374,0.653,19.14,0,286.9,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.213,2.463,2.225,2.075,1.838,1.563,0,0
"2018-01-27 13:13:00",1071109,0,-1.048,-0.645,0.263,18.83,0,260.3,2.45,2.45,2.45,2.45,2.45,2.45,0.433,1.9,2.013,2,1.875,1.7,1.438,0,0
"2018-01-27 13:14:00",1071110,0,-1.103,-0.772,-0.04,18.9,0,250.4,2.45,2.45,2.45,2.45,2.45,1.7,0.379,1.613,1.95,1.738,1.588,1.45,1.209,0,0
"2018-01-27 13:15:00",1071111,0,-1.026,-0.596,0.004,19.3,0,231,2.45,2.45,2.45,2.45,2.45,1.7,0.397,1.7,1.913,1.75,1.575,1.363,1.156,0,0
"2018-01-27 13:16:00",1071112,0,-0.996,-0.534,-0.039,19.07,0,234.2,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.145,1.625,1.613,1.45,1.325,1.15,0,0
"2018-01-27 13:17:00",1071113,0,-0.953,-0.49,-0.175,18.53,0,219.9,1.7,1.7,1.7,1.7,1.7,1.7,0.482,0.187,1.172,1.134,1.008,0.791,0.484,0,0
"2018-01-27 13:18:00",1071114,0,-0.791,-0.305,-0.088,18.47,0,210.1,1.7,1.7,1.7,1.7,1.7,0.95,0.487,0.802,0.743,0.692,0.812,0.703,0.459,0,0
"2018-01-27 13:19:00",1071115,0,-0.663,-0.151,0.02,18.66,0,212.6,2.45,2.45,2.45,2.45,2.45,1.7,0.461,1.538,1.975,1.963,1.697,1.49,1.218,0,0
"2018-01-27 13:20:00",1071116,0,-0.675,-0.049,-0.05,18.24,0,209.2,2.45,2.45,2.45,2.45,2.45,1.7,0.459,0.694,1.249,1.14,1.172,1.087,0.901,0,0
"2018-01-27 13:21:00",1071117,0,-0.658,0.043,0.009,18.17,0,199.8,2.45,2.45,2.45,1.7,1.7,1.7,0.393,1.051,1.425,1.375,1.338,1.209,1.09,0,0
"2018-01-27 13:22:00",1071118,0,-0.53,0.169,0.106,18.18,0,213.1,0.95,2.45,1.7,1.7,1.7,1.7,0.565,0.032,1.026,1.089,1.017,0.85,0.838,0,0
"2018-01-27 13:23:00",1071119,0,-0.291,0.225,0.291,18.24,0,230.3,1.7,1.7,1.7,1.7,1.7,0.95,0.438,0.518,0.398,0.218,0.218,0.199,0.19,0,0
"2018-01-27 13:24:00",1071120,0,-0.068,0.29,0.523,18.29,0,255.6,0.95,1.7,1.7,1.7,1.7,1.7,0.513,0.095,0.386,0.532,0.715,0.547,0.465,0,0
"2018-01-27 13:25:00",1071121,0,0.066,0.28,0.675,17.97,0,273.3,0,0.95,1.7,1.7,0.95,0,0.354,0,0.222,0.25,0.203,0.158,0,0,0
"2018-01-27 13:26:00",1071122,0,0.155,0.212,0.872,17.77,0,294.1,0,0.95,0.95,1.7,0.95,0.95,0.354,0,0.301,0.127,0.266,0.158,0.063,0,0
"2018-01-27 13:27:00",1071123,0,0.122,0.272,0.959,17.77,0,19.48,0.95,0.95,0,0,0,0,0,0.048,0.269,0,0,0,0,0,0
"2018-01-27 13:28:00",1071124,0,0.1,0.346,1.115,17.83,0,54.69,0.95,1.7,0.95,0.95,0,0,0,0.127,0.588,0.063,0.079,0,0,0,0
"2018-01-27 13:29:00",1071125,0,0.25,0.53,1.22,18.01,0,194.2,0,1.7,1.7,1.7,1.7,1.7,0.644,0,0.901,0.891,0.774,0.524,0.471,0,0
"2018-01-27 13:30:00",1071126,0,0.327,0.685,1.24,17.55,0,180.2,0,0.95,0.95,0,0,0,0,0,0.174,0.032,0,0,0,0,0
"2018-01-27 13:31:00",1071127,0,0.336,0.796,1.373,17.52,0,49.94,3.2,2.45,2.45,2.45,2.45,1.7,0.739,1.363,1.319,1.073,0.923,0.823,0.679,0,0
"2018-01-27 13:32:00",1071128,0,-0.03,0.695,1.135,17.29,0,26.57,2.45,2.45,2.45,2.45,2.45,1.7,0.396,1.7,1.575,1.463,1.338,1.375,1.131,0,0
"2018-01-27 13:33:00",1071129,0,-0.218,0.449,0.867,17,0,21.32,2.45,3.2,2.45,2.45,2.45,2.45,0.589,1.625,1.75,1.663,1.352,1.402,1.177,0,0
"2018-01-27 13:34:00",1071130,0,-0.381,0.151,0.421,17,0,25.09,2.45,2.45,2.45,2.45,2.45,2.45,0.641,1.467,1.65,1.713,1.6,1.508,1.378,0,0
"2018-01-27 13:35:00",1071131,0,-0.443,-0.006,0.258,17.23,0,24.77,1.7,2.45,2.45,1.7,2.45,1.7,0.469,1.438,1.475,1.338,1.134,1.127,0.793,0,0
"2018-01-27 13:36:00",1071132,0,-0.45,0.019,0.201,17.19,0,37.77,2.45,2.45,1.7,1.7,1.7,1.7,0.585,1.312,1.4,1.137,0.756,0.875,0.592,0,0
"2018-01-27 13:37:00",1071133,0,-0.372,0.019,0.347,17.12,0,56.76,0.95,1.7,1.7,1.7,0.95,1.7,0.354,0.032,1.024,0.354,0.437,0.158,0.171,0,0
"2018-01-27 13:38:00",1071134,0,-0.217,0.124,0.438,17.31,0,62.27,0.95,1.7,1.7,1.7,1.7,1.7,0.628,0.174,1.172,0.764,0.618,0.512,0.464,0,0
"2018-01-27 13:39:00",1071135,0,-0.085,0.278,0.612,17.44,0,58.21,1.7,1.7,1.7,1.7,0.95,0.95,0.453,0.532,0.993,0.937,0.725,0.618,0.253,0,0
"2018-01-27 13:40:00",1071136,0,-0.02,0.262,0.644,16.74,0,58.68,0.95,0.95,0.95,0.95,0.95,0.95,0.402,0.032,0.285,0.618,0.507,0.222,0.174,0,0
"2018-01-27 13:41:00",1071137,0,0.124,0.335,0.727,16.62,0,67.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 13:42:00",1071138,0,0.209,0.408,0.832,16.58,0,76.33,0,0.95,1.7,1.7,1.7,1.7,0.425,0,0.301,0.326,0.282,0.218,0.218,0,0
"2018-01-27 13:43:00",1071139,0,0.367,0.573,1.016,16.37,0,21.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 13:44:00",1071140,0,0.585,0.788,1.203,16.53,0,332.6,0,1.7,2.45,1.7,1.7,1.7,0.248,0,0.291,0.158,0.088,0.044,0.028,0,0
"2018-01-27 13:45:00",1071141,0,0.583,0.795,1.378,16.33,0,288.8,0,1.7,1.7,1.7,1.7,1.7,0.669,0,1.275,1.181,1.004,0.657,0.566,0,0
"2018-01-27 13:46:00",1071142,0,0.543,0.655,1.364,16.1,0,270.5,1.7,1.7,1.7,1.7,0.95,0.95,0.458,0.224,0.904,0.55,0.509,0.348,0.111,0,0
"2018-01-27 13:47:00",1071143,0,0.44,0.639,1.36,16.17,0,257.8,1.7,2.45,2.45,1.7,1.7,1.7,0.519,1.08,1.488,1.563,1.321,1.246,0.977,0,0
"2018-01-27 13:48:00",1071144,0,0.437,0.536,1.147,16.05,0,252.3,0,1.7,1.7,1.7,1.7,1.7,0.508,0,0.614,0.525,0.449,0.373,0.266,0,0
"2018-01-27 13:49:00",1071145,0,0.62,0.641,1.257,16.14,0,180.7,0,0,0.95,1.7,0.95,0.95,0.38,0,0,0.095,0.218,0.19,0.127,0,0
"2018-01-27 13:50:00",1071146,0,0.84,0.965,1.51,16.71,0,218.4,1.7,1.7,1.7,1.7,1.7,1.7,0.53,0.123,0.879,0.367,0.335,0.303,0.227,0,0
"2018-01-27 13:51:00",1071147,-1,0.808,1.094,1.629,16.7,0,291.7,2.45,2.45,2.45,2.45,2.45,1.7,0.421,1.6,1.713,1.488,1.359,1.3,1.118,0,0
"2018-01-27 13:52:00",1071148,-1,0.57,0.829,1.479,16.29,0,308.1,2.45,3.2,3.2,2.45,2.45,1.7,0.435,1.738,1.95,1.925,1.763,1.488,1.174,0,0
"2018-01-27 13:53:00",1071149,-1,0.348,0.713,1.302,16.77,0,271.1,3.2,3.2,2.45,2.45,2.45,2.45,0.391,2.013,2.05,1.95,1.763,1.575,1.281,0,0
"2018-01-27 13:54:00",1071150,-1,0.125,0.593,1.147,16.81,0,266.5,2.45,2.45,1.7,2.45,2.45,1.7,0.564,1.255,1.538,1.5,1.39,1.267,1.101,0,0
"2018-01-27 13:55:00",1071151,-1,0.183,0.755,1.224,17.4,0,296,2.45,2.45,2.45,2.45,2.45,1.7,0.512,1.675,1.938,1.825,1.65,1.459,1.076,0,0
"2018-01-27 13:56:00",1071152,-1,0.093,0.606,1.046,17,0,306,3.2,3.2,2.45,2.45,2.45,2.45,0.462,1.988,2.05,1.9,1.738,1.525,1.259,0,0
"2018-01-27 13:57:00",1071153,-1,0.101,0.667,1.03,17.15,0,299,1.7,2.45,2.45,2.45,2.45,2.45,0.422,1.09,1.575,1.513,1.488,1.338,1.156,0,0
"2018-01-27 13:58:00",1071154,-1,0.144,0.633,0.995,16.85,0,294.1,1.7,1.7,1.7,1.7,1.7,1.7,0.402,0.867,1.131,1.027,0.882,0.801,0.677,0,0
"2018-01-27 13:59:00",1071155,-1,0.25,0.73,1.093,16.9,0,314.7,1.7,1.7,1.7,1.7,1.7,1.7,0.543,0.446,1.049,0.721,0.61,0.351,0.367,0,0
"2018-01-27 14:00:00",1071156,-1,0.326,0.79,1.105,16.3,0,315.4,0.95,1.7,1.7,1.7,0.95,0.95,0.38,0.079,0.93,0.433,0.278,0.19,0.158,0,0
"2018-01-27 14:01:00",1071157,-1,0.366,0.784,1.097,16.16,0,316.6,2.45,2.45,2.45,2.45,1.7,1.7,0.621,0.783,1.35,1.123,1.026,0.783,0.679,0,0
"2018-01-27 14:02:00",1071158,-1,0.709,1.005,1.239,17.33,0,226.8,2.45,2.45,2.45,2.45,2.45,1.7,0.62,1.256,1.447,1.155,1.004,0.872,0.657,0,0
"2018-01-27 14:03:00",1071159,-1,0.921,1.291,1.443,17.61,0,216.7,2.45,3.2,3.2,2.45,2.45,2.45,0.723,1.376,1.656,1.443,1.085,0.927,0.743,0,0
"2018-01-27 14:04:00",1071160,-1,0.701,1.385,1.372,16.87,0,218.7,3.2,3.2,3.2,3.2,2.45,2.45,0.523,2.063,2.263,2,1.725,1.484,1.293,0,0
"2018-01-27 14:05:00",1071161,-1,0.565,1.292,1.294,16.54,0,214,2.45,1.7,1.7,1.7,1.7,1.7,0.589,0.272,0.745,0.692,0.667,0.55,0.405,0,0
"2018-01-27 14:06:00",1071162,-1,0.552,1.464,1.211,16.35,0,211.9,3.2,3.2,3.2,3.2,3.2,2.45,0.771,1.763,1.856,1.797,1.628,1.398,1.091,0,0
"2018-01-27 14:07:00",1071163,-1,0.613,1.517,1.1,16.3,0,213.9,3.2,2.45,2.45,2.45,1.7,1.7,0.384,1.417,1.6,1.425,1.259,1.053,0.734,0,0
"2018-01-27 14:08:00",1071164,-1,0.654,1.657,1.221,16.62,0,221.1,3.2,3.95,3.95,3.2,3.2,2.45,0.545,2.475,2.725,2.65,2.263,1.963,1.6,0,0
"2018-01-27 14:09:00",1071165,-1,0.45,1.378,0.999,15.9,0,268.9,2.45,2.45,2.45,1.7,1.7,1.7,0.507,1.321,1.588,1.363,1.111,0.901,0.784,0,0
"2018-01-27 14:10:00",1071166,-1,0.44,1.115,0.967,15.96,0,308.6,1.7,1.7,1.7,1.7,1.7,1.7,0.342,0.531,1.127,1.081,1.056,0.864,0.725,0,0
"2018-01-27 14:11:00",1071167,0,0.524,1.075,1.056,16.48,0,305.4,1.7,1.7,1.7,1.7,1.7,1.7,0.607,0.322,1.347,1.343,1.264,1.063,0.986,0,0
"2018-01-27 14:12:00",1071168,0,0.874,1.233,1.272,17.36,0,233.5,2.45,3.2,3.2,3.2,3.2,3.2,0.612,1.788,2.15,2.35,2.313,2.175,1.875,0,0
"2018-01-27 14:13:00",1071169,0,1.249,1.699,1.485,17.61,0,210,2.45,3.2,3.2,2.45,2.45,2.45,0.51,1.4,1.825,1.6,1.513,1.359,1.02,0,0
"2018-01-27 14:14:00",1071170,0,1.021,1.497,1.277,16.85,0,242,2.45,3.2,3.2,3.2,2.45,2.45,0.48,1.925,2.15,2.063,1.85,1.638,1.325,0,0
"2018-01-27 14:15:00",1071171,0,0.791,1.263,1.155,17.11,0,244.4,3.2,3.2,3.2,3.2,3.2,2.45,0.729,2.247,2.013,1.95,1.788,1.54,1.103,0,0
"2018-01-27 14:16:00",1071172,0,0.582,1.286,1.395,17.41,0,264.1,3.2,3.2,2.45,2.45,2.45,2.45,0.422,2.088,2.163,1.913,1.725,1.563,1.322,0,0
"2018-01-27 14:17:00",1071173,0,0.382,0.957,1.417,17,0,273.5,1.7,2.45,2.45,2.45,2.45,2.45,0.458,1,1.506,1.625,1.538,1.4,1.184,0,0
"2018-01-27 14:18:00",1071174,0,0.422,0.877,1.378,17.15,0,266.6,1.7,1.7,2.45,1.7,1.7,1.7,0.543,0.949,1.293,1.047,1.099,0.853,0.648,0,0
"2018-01-27 14:19:00",1071175,0,0.456,0.962,1.395,17.33,0,273.5,1.7,1.7,1.7,1.7,1.7,1.7,0.579,0.617,1.112,1.071,0.815,0.673,0.537,0,0
"2018-01-27 14:20:00",1071176,0,0.723,1.302,1.603,17.78,0,276.7,2.45,2.45,2.45,2.45,2.45,1.7,0.599,1.64,1.668,1.563,1.339,1.198,1.064,0,0
"2018-01-27 14:21:00",1071177,0,0.634,1.213,1.571,17.21,0,303,3.2,3.2,2.45,2.45,2.45,2.45,0.464,2.1,2.125,1.975,1.775,1.6,1.288,0,0
"2018-01-27 14:22:00",1071178,0,0.483,1.043,1.371,17.08,0,288.5,3.2,3.95,3.95,3.2,3.2,2.45,0.632,2.15,2.35,2.25,2.125,1.925,1.6,0,0
"2018-01-27 14:23:00",1071179,0,0.396,0.836,1.243,16.88,0,285.9,2.45,2.45,2.45,2.45,2.45,1.7,0.421,1.675,1.938,1.738,1.513,1.35,1.134,0,0
"2018-01-27 14:24:00",1071180,0,0.431,0.897,1.243,17.24,0,298.9,2.45,3.2,3.2,2.45,2.45,2.45,0.484,1.95,2.113,1.988,1.875,1.713,1.447,0,0
"2018-01-27 14:25:00",1071181,0,0.566,1.092,1.37,17.58,0,265,1.7,1.7,1.7,1.7,1.7,1.7,0.468,0.638,1.159,1.015,0.971,0.778,0.582,0,0
"2018-01-27 14:26:00",1071182,0,0.697,1.347,1.437,17.02,0,232.9,1.7,2.45,2.45,2.45,2.45,1.7,0.474,1.425,1.625,1.488,1.322,1.202,0.888,0,0
"2018-01-27 14:27:00",1071183,0,0.759,1.399,1.444,16.14,0,224.6,1.7,1.7,2.45,2.45,2.45,1.7,0.694,1.08,1.165,1.054,0.773,0.609,0.427,0,0
"2018-01-27 14:28:00",1071184,0,0.89,1.689,1.501,15.87,0,209.5,1.7,1.7,2.45,1.7,1.7,1.7,0.504,0.734,1.309,1.409,1.218,1.052,0.901,0,0
"2018-01-27 14:29:00",1071185,0,0.979,1.754,1.54,15.46,0,240.6,0,1.7,1.7,1.7,1.7,1.7,0.516,0,0.787,0.889,0.623,0.516,0.282,0,0
"2018-01-27 14:30:00",1071186,0,1.135,1.882,1.664,15.67,0,265.8,0,1.7,0.95,0.95,0.95,0.95,0.122,0,0.532,0.048,0.016,0.016,0.016,0,0
"2018-01-27 14:31:00",1071187,0,1.187,1.914,1.87,15.49,0,255.5,0,1.7,1.7,1.7,1.7,1.7,0.46,0,1.184,1.187,0.973,0.851,0.579,0,0
"2018-01-27 14:32:00",1071188,0,1.179,1.725,1.897,15.29,0,209.7,1.7,1.7,1.7,1.7,2.45,1.7,0.657,0.278,0.996,0.71,0.628,0.54,0.392,0,0
"2018-01-27 14:33:00",1071189,0,1.34,1.766,1.882,15.38,0,95.3,0,0.95,1.7,1.7,1.7,0.95,0.538,0,0.19,0.643,0.652,0.465,0.364,0,0
"2018-01-27 14:34:00",1071190,0,1.421,1.762,1.859,15.53,0,63.02,0,0.95,1.7,1.7,1.7,0.95,0.48,0,0.332,0.569,0.525,0.345,0.206,0,0
"2018-01-27 14:35:00",1071191,0,1.449,1.736,1.885,15.87,0,269,0,1.7,1.7,1.7,1.7,1.7,0.592,0,0.847,0.483,0.436,0.423,0.392,0,0
"2018-01-27 14:36:00",1071192,0,1.531,1.785,2.044,15.73,0,265,1.7,1.7,1.7,1.7,1.7,1.7,0.417,0.171,0.388,0.224,0.183,0.167,0.155,0,0
"2018-01-27 14:37:00",1071193,0,1.547,1.915,2.331,15.94,0,261.5,2.45,2.45,2.45,2.45,2.45,1.7,0.79,1.065,1.447,1.292,0.945,0.829,0.657,0,0
"2018-01-27 14:38:00",1071194,0,1.353,1.814,2.4,15.82,0,266.2,2.45,2.45,2.45,2.45,2.45,1.7,0.41,1.8,2.025,1.963,1.863,1.675,1.347,0,0
"2018-01-27 14:39:00",1071195,0,1.123,1.628,2.323,15.63,0,254.3,2.45,3.2,2.45,2.45,2.45,2.45,0.394,1.613,1.913,1.838,1.738,1.638,1.4,0,0
"2018-01-27 14:40:00",1071196,0,1.102,1.608,2.126,15.64,0,261,1.7,1.7,1.7,1.7,1.7,1.7,0.552,0.783,1.25,1.263,1.131,0.809,0.588,0,0
"2018-01-27 14:41:00",1071197,0,1.131,1.645,2.235,15.63,0,270.1,1.7,1.7,1.7,2.45,1.7,1.7,0.624,0.805,0.993,0.906,0.89,0.868,0.661,0,0
"2018-01-27 14:42:00",1071198,0,1.21,1.74,2.364,15.51,0,304.6,2.45,2.45,2.45,2.45,2.45,1.7,0.775,0.573,0.939,0.788,0.766,0.637,0.508,0,0
"2018-01-27 14:43:00",1071199,0,1.118,1.625,2.138,15.17,0,305.5,2.45,2.45,2.45,2.45,2.45,2.45,0.349,1.513,1.75,1.85,1.825,1.688,1.375,0,0
"2018-01-27 14:44:00",1071200,0,1.076,1.394,1.983,15.07,0,282.9,1.7,1.7,1.7,1.7,1.7,1.7,0.646,0.322,1.074,0.863,0.723,0.477,0.344,0,0
"2018-01-27 14:45:00",1071201,0,1.214,1.581,2.191,15.54,0,287.9,1.7,1.7,1.7,1.7,1.7,1.7,0.52,0.766,1.313,1.172,1.084,0.885,0.727,0,0
"2018-01-27 14:46:00",1071202,0,1.263,1.726,2.39,15.34,0,275.9,1.7,1.7,1.7,1.7,1.7,1.7,0.415,0.408,1.097,1.222,1.147,1.049,0.873,0,0
"2018-01-27 14:47:00",1071203,0,1.336,1.85,2.499,15.1,0,261.8,0,0.95,0.95,0.95,0,0,0,0,0.158,0.127,0.048,0,0,0,0
"2018-01-27 14:48:00",1071204,0,1.51,2.24,2.775,14.97,0,280.9,0,2.45,1.7,1.7,1.7,1.7,0.645,0,0.826,0.624,0.558,0.492,0.358,0,0
"2018-01-27 14:49:00",1071205,0,1.635,2.105,2.616,14.11,0,238.8,0,1.7,1.7,1.7,1.7,0.95,0.547,0,0.674,0.345,0.379,0.367,0.206,0,0
"2018-01-27 14:50:00",1071206,0,1.812,2.13,2.706,14.17,0,159.6,0,0.95,0.95,1.7,0.95,0.95,0.285,0,0.095,0.237,0.405,0.095,0.095,0,0
"2018-01-27 14:51:00",1071207,-1,1.912,2.189,2.641,14.49,0,57.26,0,1.7,0.95,0,0,0,0,0,0.25,0.016,0,0,0,0,0
"2018-01-27 14:52:00",1071208,-1,2.032,2.429,2.874,14.92,0,228.3,2.45,2.45,2.45,2.45,1.7,1.7,0.554,1.219,1.624,1.446,1.321,1.177,0.926,0,0
"2018-01-27 14:53:00",1071209,-1,1.836,2.42,2.745,14.38,0,236.4,1.7,2.45,2.45,2.45,1.7,1.7,0.562,1.231,1.563,1.422,1.343,1.123,0.828,0,0
"2018-01-27 14:54:00",1071210,-1,1.667,2.08,2.456,14.13,0,243.4,1.7,1.7,2.45,2.45,1.7,1.7,0.654,0.604,1.25,1.192,0.947,0.748,0.642,0,0
"2018-01-27 14:55:00",1071211,-1,1.685,1.899,2.446,14.38,0,245.9,0,1.7,2.45,1.7,1.7,1.7,0.617,0,0.873,0.868,0.856,0.667,0.43,0,0
"2018-01-27 14:56:00",1071212,-1,1.778,1.943,2.521,14.82,0,227.9,0,1.7,1.7,0.95,0.95,0.95,0.458,0,0.921,0.662,0.602,0.348,0.253,0,0
"2018-01-27 14:57:00",1071213,-1,1.914,2.1,2.565,14.44,0,183.7,0,0,0.95,0.95,0.95,0.95,0.428,0,0,0.016,0.237,0.269,0.253,0,0
"2018-01-27 14:58:00",1071214,-1,2.034,2.228,2.597,14.21,0,201.1,1.7,2.45,1.7,1.7,1.7,1.7,0.693,0.497,0.913,0.688,0.745,0.622,0.452,0,0
"2018-01-27 14:59:00",1071215,-1,2.125,2.4,2.668,13.89,0,194.3,0,0.95,0.95,0.95,0.95,0,0.122,0,0.269,0.063,0.032,0.016,0,0,0
"2018-01-27 15:00:00",1071216,-1,2.212,2.397,2.752,13.65,0,212,0,1.7,1.7,1.7,1.7,0.95,0.497,0,0.623,0.544,0.497,0.472,0.095,0,0
"2018-01-27 15:01:00",1071217,-1,2.205,2.415,2.833,13.82,0,220.5,0,1.7,1.7,1.7,1.7,1.7,0.661,0,0.421,0.581,0.518,0.442,0.385,0,0
"2018-01-27 15:02:00",1071218,-1,2.362,2.514,2.992,13.33,0,183.3,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-27 15:03:00",1071219,-1,2.295,2.593,3.095,13.61,0,216.6,2.45,2.45,3.2,2.45,2.45,2.45,0.826,1.108,1.237,0.916,0.888,0.725,0.574,0,0
"2018-01-27 15:04:00",1071220,-1,2.067,2.416,2.964,13.82,0,238,1.7,1.7,1.7,1.7,1.7,1.7,0.635,0.645,1.099,0.919,0.783,0.663,0.629,0,0
"2018-01-27 15:05:00",1071221,-1,2.128,2.401,3.081,14.32,0,209.6,0,0.95,0.95,0.95,0,0.95,0,0,0.38,0.127,0.079,0,0.016,0,0
"2018-01-27 15:06:00",1071222,-1,2.324,2.629,3.135,14.5,0,218.7,0,0.95,0.95,0.95,0,0.95,0,0,0.142,0.127,0.032,0,0.048,0,0
"2018-01-27 15:07:00",1071223,-1,2.591,2.813,3.294,14.41,0,225.4,0,1.7,0,0,0,0,0,0,0.187,0,0,0,0,0,0
"2018-01-27 15:08:00",1071224,-1,2.679,2.844,3.46,14.32,0,262.8,1.7,1.7,1.7,1.7,1.7,1.7,0.569,0.25,0.907,0.948,0.904,0.645,0.414,0,0
"2018-01-27 15:09:00",1071225,-1,2.739,2.93,3.532,13.96,0,276.6,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-01-27 15:10:00",1071226,-1,2.765,3.177,3.783,14.1,0,243.4,2.45,2.45,2.45,1.7,1.7,1.7,0.575,0.803,1.333,0.903,0.714,0.506,0.282,0,0
"2018-01-27 15:11:00",1071227,0,2.375,2.897,3.505,14.01,0,244.9,1.7,2.45,2.45,2.45,2.45,1.7,0.629,1.139,1.35,1.234,1.099,0.884,0.632,0,0
"2018-01-27 15:12:00",1071228,0,2.224,2.692,3.36,14.22,0,257.8,0.95,1.7,1.7,1.7,1.7,0.95,0.48,0.111,0.703,0.611,0.598,0.345,0.269,0,0
"2018-01-27 15:13:00",1071229,0,2.351,2.763,3.395,14.45,0,230.3,2.45,2.45,1.7,0.95,0.95,0.95,0.207,0.17,0.4,0.199,0.032,0.048,0.111,0,0
"2018-01-27 15:14:00",1071230,0,2.275,2.958,3.333,14.28,0,208.7,2.45,2.45,2.45,2.45,2.45,1.7,0.58,1.292,1.468,1.393,1.315,1.07,0.686,0,0
"2018-01-27 15:15:00",1071231,0,2.061,2.844,3.011,14.34,0,215.5,2.45,2.45,2.45,2.45,2.45,1.7,0.41,1.788,1.85,1.675,1.525,1.425,1.152,0,0
"2018-01-27 15:16:00",1071232,0,1.854,2.679,2.806,14.5,0,249.9,1.7,2.45,2.45,1.7,1.7,1.7,0.456,1.375,1.588,1.338,1.209,1.018,0.784,0,0
"2018-01-27 15:17:00",1071233,0,1.759,2.506,2.83,14.62,0,229.4,1.7,1.7,1.7,1.7,1.7,1.7,0.515,1.4,1.488,1.338,1.172,0.982,0.68,0,0
"2018-01-27 15:18:00",1071234,0,1.859,2.511,2.756,14.82,0,221.5,2.45,2.45,3.2,2.45,2.45,2.45,0.574,1.693,1.725,1.775,1.597,1.484,1.095,0,0
"2018-01-27 15:19:00",1071235,0,1.766,2.441,2.53,14.59,0,233.9,2.45,2.45,3.2,3.2,2.45,2.45,0.533,1.397,1.738,1.638,1.6,1.575,1.334,0,0
"2018-01-27 15:20:00",1071236,0,1.727,2.25,2.444,14.48,0,218.8,1.7,1.7,1.7,1.7,1.7,0.95,0.516,1.149,1.156,0.943,0.81,0.516,0.158,0,0
"2018-01-27 15:21:00",1071237,0,1.725,2.306,2.507,14.7,0,232.1,2.45,2.45,2.45,2.45,1.7,1.7,0.564,1.309,1.397,1.24,1.032,0.822,0.525,0,0
"2018-01-27 15:22:00",1071238,0,1.809,2.428,2.535,14.97,0,239.4,2.45,2.45,2.45,2.45,2.45,1.7,0.497,1.5,1.775,1.675,1.463,1.268,0.942,0,0
"2018-01-27 15:23:00",1071239,0,1.816,2.35,2.514,14.53,0,248.6,1.7,2.45,2.45,1.7,1.7,1.7,0.554,1.268,1.463,1.413,1.249,1.004,0.746,0,0
"2018-01-27 15:24:00",1071240,0,1.793,2.258,2.604,14.43,0,240.7,2.45,2.45,2.45,1.7,1.7,1.7,0.418,1.131,1.277,1.322,1.222,1.008,0.588,0,0
"2018-01-27 15:25:00",1071241,0,1.807,2.328,2.605,14.48,0,273.9,1.7,1.7,1.7,1.7,1.7,1.7,0.541,0.338,0.907,0.894,0.9,0.797,0.579,0,0
"2018-01-27 15:26:00",1071242,0,1.895,2.3,2.676,14.07,0,280.3,0,1.7,1.7,1.7,1.7,1.7,0.593,0,0.478,0.464,0.48,0.439,0.398,0,0
"2018-01-27 15:27:00",1071243,0,2.057,2.42,2.882,14.12,0,297.1,1.7,1.7,1.7,1.7,1.7,1.7,0.6,0.076,0.533,0.625,0.565,0.357,0.328,0,0
"2018-01-27 15:28:00",1071244,0,1.939,2.354,2.701,14.02,0,317.4,1.7,2.45,2.45,2.45,2.45,2.45,0.588,1.12,1.559,1.597,1.543,1.396,1.255,0,0
"2018-01-27 15:29:00",1071245,0,1.799,2.177,2.432,14.03,0,331.7,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.582,1.055,0.894,0.778,0.493,0.453,0,0
"2018-01-27 15:30:00",1071246,0,1.668,2.075,2.243,14.3,0,357.1,0.95,1.7,1.7,1.7,1.7,1.7,0.382,0.016,1.059,1.056,0.62,0.93,0.722,0,0
"2018-01-27 15:31:00",1071247,0,1.543,1.93,2.052,14.35,0,12.68,1.7,1.7,2.45,2.45,1.7,1.7,0.457,0.617,1.375,1.363,0.943,1.215,0.988,0,0
"2018-01-27 15:32:00",1071248,0,1.498,1.833,1.915,14.36,0,18.75,1.7,2.45,2.45,2.45,2.45,2.45,0.37,0.892,1.588,1.663,1.738,1.638,1.463,0,0
"2018-01-27 15:33:00",1071249,0,1.488,1.829,1.881,14.44,0,16.49,1.7,1.7,1.7,1.7,1.7,1.7,0.496,0.544,0.987,0.93,0.727,0.503,0.456,0,0
"2018-01-27 15:34:00",1071250,0,1.575,1.978,2.029,14.72,0,320.7,0.95,1.7,1.7,1.7,1.7,0.95,0.443,0.38,0.912,0.547,0.44,0.25,0.032,0,0
"2018-01-27 15:35:00",1071251,0,1.691,2.115,2.196,14.75,0,326.6,0.95,1.7,1.7,1.7,1.7,0.95,0.488,0.475,0.987,0.844,0.766,0.567,0.459,0,0
"2018-01-27 15:36:00",1071252,0,1.786,2.204,2.437,14.62,0,304.9,0,0.95,0.95,0.95,0,0,0,0,0.348,0.095,0.079,0,0,0,0
"2018-01-27 15:37:00",1071253,0,1.939,2.367,2.535,14.47,0,276,2.45,1.7,1.7,1.7,0.95,0.95,0.474,0.754,0.749,0.825,0.756,0.443,0.222,0,0
"2018-01-27 15:38:00",1071254,0,1.997,2.508,2.8,14.6,0,272.6,1.7,2.45,1.7,1.7,1.7,1.7,0.343,1.35,1.488,1.3,1.131,1.002,0.595,0,0
"2018-01-27 15:39:00",1071255,0,1.988,2.375,2.85,13.74,0,286.8,1.7,1.7,1.7,1.7,1.7,0.95,0.494,0.766,1.118,0.971,0.557,0.424,0.237,0,0
"2018-01-27 15:40:00",1071256,0,1.975,2.404,2.816,13.61,0,318.3,1.7,1.7,1.7,1.7,1.7,1.7,0.457,0.559,1.347,1.338,1.184,0.794,0.706,0,0
"2018-01-27 15:41:00",1071257,0,1.912,2.371,2.662,13.55,0,319.3,1.7,2.45,2.45,1.7,1.7,1.7,0.664,1.24,1.022,0.833,0.707,0.613,0.515,0,0
"2018-01-27 15:42:00",1071258,0,1.869,2.379,2.59,13.67,0,307.8,2.45,2.45,2.45,2.45,2.45,1.7,0.482,1.538,1.775,1.725,1.563,1.331,0.976,0,0
"2018-01-27 15:43:00",1071259,0,1.807,2.189,2.397,13.37,0,307.4,1.7,1.7,2.45,1.7,1.7,1.7,0.404,1.284,1.525,1.5,1.388,1.259,1.055,0,0
"2018-01-27 15:44:00",1071260,0,1.783,2.109,2.364,13.4,0,306.9,1.7,1.7,1.7,1.7,1.7,0.95,0.517,0.888,1.184,0.872,0.73,0.5,0.301,0,0
"2018-01-27 15:45:00",1071261,0,1.839,2.176,2.485,13.53,0,299.7,1.7,2.45,1.7,1.7,1.7,0.95,0.499,0.23,0.885,0.626,0.553,0.275,0.079,0,0
"2018-01-27 15:46:00",1071262,0,1.839,2.228,2.578,13.58,0,294.9,1.7,2.45,2.45,1.7,1.7,1.7,0.402,1.4,1.638,1.538,1.4,1.247,1.093,0,0
"2018-01-27 15:47:00",1071263,0,1.855,2.242,2.609,13.78,0,297.2,1.7,2.45,2.45,2.45,1.7,1.7,0.358,1.363,1.475,1.384,1.338,1.213,1.002,0,0
"2018-01-27 15:48:00",1071264,0,1.887,2.221,2.548,13.38,0,295.5,1.7,1.7,1.7,1.7,1.7,1.7,0.633,1.049,1.275,1.272,1.086,0.824,0.607,0,0
"2018-01-27 15:49:00",1071265,0,1.949,2.233,2.616,13.3,0,289.4,1.7,2.45,2.45,1.7,1.7,0.95,0.468,1.023,1.488,1.363,1.209,0.92,0.475,0,0
"2018-01-27 15:50:00",1071266,0,1.932,2.211,2.64,13.34,0,298.7,1.7,2.45,2.45,2.45,2.45,1.7,0.41,1.343,1.775,1.763,1.663,1.459,1.158,0,0
"2018-01-27 15:51:00",1071267,-1,1.951,2.141,2.494,13.19,0,306.5,0.95,1.7,1.7,1.7,1.7,0.95,0.443,0.032,0.361,0.297,0.266,0.25,0.111,0,0
"2018-01-27 15:52:00",1071268,-1,2.004,2.213,2.445,13.3,0,324.2,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-27 15:53:00",1071269,-1,2.081,2.303,2.468,13.47,0,358.9,0,1.7,0.95,0.95,0.95,0.95,0.323,0,0.345,0.332,0.174,0.127,0.095,0,0
"2018-01-27 15:54:00",1071270,-1,2.136,2.272,2.407,13.14,0,352.1,0,0.95,0.95,0,0,0,0,0,0.222,0.095,0,0,0,0,0
"2018-01-27 15:55:00",1071271,-1,2.204,2.277,2.408,13.13,0,3.736,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-27 15:56:00",1071272,-1,2.397,2.404,2.603,13.37,0,347.9,0,0.95,0,0.95,0.95,0.95,0.354,0,0.127,0,0.174,0.158,0.063,0,0
"2018-01-27 15:57:00",1071273,-1,2.583,2.654,2.837,13.53,0,260,0.95,1.7,0.95,0,0,0,0,0.063,0.437,0.174,0,0,0,0,0
"2018-01-27 15:58:00",1071274,-1,2.602,2.78,2.961,13.63,0,291.8,2.45,1.7,2.45,2.45,1.7,1.7,0.558,1.302,1.4,1.384,1.284,0.935,0.532,0,0
"2018-01-27 15:59:00",1071275,-1,2.355,2.671,2.906,13.64,0,292.1,2.45,2.45,2.45,1.7,1.7,1.7,0.457,1.738,1.85,1.6,1.438,1.215,0.851,0,0
"2018-01-27 16:00:00",1071276,-1,2.149,2.357,2.724,13.29,0,296,2.45,2.45,2.45,2.45,2.45,1.7,0.415,1.509,1.775,1.725,1.625,1.4,0.986,0,0
"2018-01-27 16:01:00",1071277,-1,2.077,2.251,2.628,13.35,0,307.1,2.45,2.45,2.45,1.7,1.7,1.7,0.625,0.974,1.263,0.893,0.893,0.543,0.358,0,0
"2018-01-27 16:02:00",1071278,-1,2.021,2.278,2.59,13.59,0,299.4,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.588,1.863,1.7,1.5,1.275,0.996,0,0
"2018-01-27 16:03:00",1071279,-1,1.99,2.201,2.626,13.58,0,280.8,1.7,2.45,2.45,2.45,1.7,1.7,0.408,1.224,1.588,1.463,1.313,1.09,0.847,0,0
"2018-01-27 16:04:00",1071280,-1,2.04,2.238,2.674,13.43,0,278.4,1.7,1.7,1.7,1.7,1.7,1.7,0.482,1.006,1.231,1.052,0.882,0.791,0.535,0,0
"2018-01-27 16:05:00",1071281,-1,2.107,2.332,2.788,13.4,0,278.6,0.95,1.7,1.7,1.7,1.7,1.7,0.573,0.174,0.907,0.723,0.67,0.537,0.453,0,0
"2018-01-27 16:06:00",1071282,-1,2.163,2.437,2.882,13.19,0,286.9,1.7,1.7,1.7,1.7,1.7,0.95,0.477,0.768,1.049,1.033,0.999,0.762,0.396,0,0
"2018-01-27 16:07:00",1071283,-1,2.18,2.445,2.934,13.15,0,274.4,1.7,1.7,2.45,1.7,1.7,1.7,0.517,1.058,1.388,1.375,1.149,0.913,0.528,0,0
"2018-01-27 16:08:00",1071284,-1,2.211,2.38,2.836,13.06,0,286.2,1.7,1.7,1.7,1.7,1.7,0.95,0.481,0.567,1.058,1.027,0.937,0.598,0.269,0,0
"2018-01-27 16:09:00",1071285,-1,2.327,2.406,2.789,13.13,0,248.4,0,0.95,0.95,0.95,0.95,0.95,0.122,0,0.554,0.048,0.127,0.016,0.095,0,0
"2018-01-27 16:10:00",1071286,-1,2.44,2.574,2.949,13.19,0,249.2,0,0.95,0.95,0.95,0,0,0,0,0.285,0.142,0.079,0,0,0,0
"2018-01-27 16:11:00",1071287,0,2.521,2.773,3.086,13.02,0,234.3,0,1.7,1.7,1.7,0.95,0.95,0.475,0,0.921,0.807,0.617,0.491,0.301,0,0
"2018-01-27 16:12:00",1071288,0,2.559,2.798,3.056,12.83,0,270,0,1.7,1.7,1.7,0.95,0.95,0.42,0,0.888,0.582,0.354,0.253,0.048,0,0
"2018-01-27 16:13:00",1071289,0,2.518,2.65,3.072,12.97,0,286.8,0,1.7,1.7,1.7,1.7,0.95,0.517,0,1.197,1.108,0.869,0.5,0.317,0,0
"2018-01-27 16:14:00",1071290,0,2.422,2.545,3.127,13.24,0,264.6,0.95,1.7,1.7,1.7,1.7,1.7,0.59,0.016,1.093,0.653,0.588,0.407,0.354,0,0
"2018-01-27 16:15:00",1071291,0,2.33,2.582,3.206,13.33,0,276.8,1.7,1.7,1.7,1.7,1.7,1.7,0.567,1.106,1.3,1.215,0.948,0.705,0.547,0,0
"2018-01-27 16:16:00",1071292,0,2.299,2.43,3.092,12.99,0,277.9,0.95,1.7,1.7,0.95,0.95,0.95,0.263,0.285,0.797,0.582,0.443,0.079,0.048,0,0
"2018-01-27 16:17:00",1071293,0,2.411,2.506,3.042,13,0,263.5,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-27 16:18:00",1071294,0,2.456,2.616,3.145,13.26,0,263.9,0,1.7,0.95,0.95,0.95,0.95,0.207,0,0.88,0.38,0.332,0.048,0.063,0,0
"2018-01-27 16:19:00",1071295,0,2.462,2.69,3.254,13.47,0,263.3,1.7,1.7,1.7,1.7,0.95,0.95,0.474,0.998,1.184,1.175,0.851,0.443,0.19,0,0
"2018-01-27 16:20:00",1071296,0,2.376,2.668,3.266,13.42,0,294.5,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.8,1.863,1.713,1.525,1.334,1.007,0,0
"2018-01-27 16:21:00",1071297,0,2.239,2.432,3.069,12.93,0,309.3,1.7,2.45,2.45,2.45,1.7,1.7,0.374,1.463,1.813,1.775,1.575,1.35,1.084,0,0
"2018-01-27 16:22:00",1071298,0,2.131,2.253,2.787,12.86,0,320.3,1.7,1.7,1.7,2.45,2.45,1.7,0.575,1.007,1.375,1.225,1.124,0.935,0.838,0,0
"2018-01-27 16:23:00",1071299,0,2.048,2.222,2.663,13.24,0,323.6,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.127,1.388,1.037,0.942,0.627,0.57,0,0
"2018-01-27 16:24:00",1071300,0,2.07,2.232,2.62,13.66,0,306.7,2.45,2.45,2.45,2.45,1.7,1.7,0.679,1.368,1.538,1.384,1.224,0.83,0.61,0,0
"2018-01-27 16:25:00",1071301,0,2.044,2.197,2.578,13.68,0,311.1,2.45,2.45,2.45,2.45,2.45,1.7,0.516,1.638,1.813,1.675,1.538,1.268,0.926,0,0
"2018-01-27 16:26:00",1071302,0,1.992,2.156,2.477,13.57,0,306.5,2.45,2.45,2.45,2.45,1.7,1.7,0.408,1.838,1.963,1.725,1.538,1.297,1.072,0,0
"2018-01-27 16:27:00",1071303,0,1.948,2.068,2.4,13.34,0,314.1,1.7,2.45,1.7,1.7,1.7,0.95,0.579,0.559,1.202,0.982,0.828,0.673,0.507,0,0
"2018-01-27 16:28:00",1071304,0,2.019,2.145,2.51,13.68,0,299.6,2.45,2.45,2.45,2.45,1.7,1.7,0.677,0.63,1.117,0.912,0.624,0.454,0.351,0,0
"2018-01-27 16:29:00",1071305,0,2.013,2.12,2.511,13.63,0,294.4,2.45,2.45,2.45,2.45,2.45,1.7,0.384,1.613,1.813,1.8,1.725,1.5,1.131,0,0
"2018-01-27 16:30:00",1071306,0,1.995,2.039,2.417,13.31,0,290.4,1.7,1.7,1.7,1.7,1.7,1.7,0.623,0.821,1.202,1.067,0.998,0.812,0.594,0,0
"2018-01-27 16:31:00",1071307,0,2.031,2.1,2.482,13.8,0,303.5,1.7,1.7,1.7,0.95,0.95,0,0.38,0.679,1.222,0.791,0.427,0.19,0,0,0
"2018-01-27 16:32:00",1071308,0,2.037,2.139,2.53,13.85,0,292.3,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.674,1.125,1.031,0.914,0.503,0.206,0,0
"2018-01-27 16:33:00",1071309,0,2.068,2.127,2.541,13.42,0,286.4,1.7,1.7,1.7,1.7,1.7,0.95,0.358,0.848,1.188,1.125,1.018,0.82,0.269,0,0
"2018-01-27 16:34:00",1071310,0,2.077,2.124,2.645,13.14,0,277.2,1.7,1.7,1.7,1.7,0.95,0.95,0.458,0.706,1.075,0.974,0.819,0.602,0.301,0,0
"2018-01-27 16:35:00",1071311,0,2.113,2.156,2.811,13.15,0,277.6,0.95,1.7,1.7,1.7,0.95,0.95,0.442,0.538,1.047,1.1,0.999,0.649,0.174,0,0
"2018-01-27 16:36:00",1071312,0,2.158,2.162,2.886,13.13,0,281.4,2.45,2.45,1.7,1.7,0.95,0,0.448,0.555,1.099,0.892,0.683,0.317,0,0,0
"2018-01-27 16:37:00",1071313,0,2.094,2.107,2.791,13.74,0,300.2,2.45,2.45,2.45,2.45,2.45,1.7,0.421,1.775,1.9,1.75,1.563,1.3,1.008,0,0
"2018-01-27 16:38:00",1071314,0,2.018,2.024,2.627,14.47,0,299.2,2.45,2.45,2.45,2.45,2.45,1.7,0.563,1.563,1.763,1.55,1.35,1.048,0.522,0,0
"2018-01-27 16:39:00",1071315,0,1.953,1.931,2.482,14.09,0,304,1.7,2.45,2.45,2.45,2.45,1.7,0.744,0.818,1.215,1.202,1.098,0.703,0.499,0,0
"2018-01-27 16:40:00",1071316,0,1.978,1.944,2.457,13.96,0,295.9,0,1.7,0.95,0.95,0.95,0.95,0.391,0,0.725,0.459,0.301,0.206,0.063,0,0
"2018-01-27 16:41:00",1071317,0,2.022,2.006,2.559,14.52,0,284.2,1.7,1.7,0.95,0.95,0,0,0,0.471,0.747,0.364,0.19,0,0,0,0
"2018-01-27 16:42:00",1071318,0,2.034,2.057,2.697,14.62,0,269.6,1.7,1.7,1.7,1.7,1.7,0.95,0.471,0.844,1.175,1.084,0.955,0.734,0.317,0,0
"2018-01-27 16:43:00",1071319,0,2.015,2.062,2.773,14.47,0,275.1,1.7,2.45,1.7,1.7,1.7,1.7,0.604,1.324,1.475,1.378,1.293,1.01,0.667,0,0
"2018-01-27 16:44:00",1071320,0,1.93,2.007,2.808,14.3,0,275.3,2.45,2.45,2.45,1.7,1.7,1.7,0.415,1.6,1.675,1.413,1.288,1.102,0.801,0,0
"2018-01-27 16:45:00",1071321,0,1.876,1.95,2.76,14.65,0,290.5,2.45,2.45,2.45,1.7,1.7,1.7,0.564,1.538,1.525,1.338,1.159,0.822,0.468,0,0
"2018-01-27 16:46:00",1071322,0,1.807,1.854,2.653,14.45,0,291.9,2.45,2.45,2.45,1.7,1.7,1.7,0.331,1.575,1.713,1.55,1.35,1.084,0.769,0,0
"2018-01-27 16:47:00",1071323,0,1.787,1.785,2.559,14.4,0,301.1,1.7,2.45,1.7,1.7,1.7,1.7,0.505,1.3,1.45,1.3,1.14,0.787,0.535,0,0
"2018-01-27 16:48:00",1071324,0,1.79,1.772,2.468,14.66,0,289.8,1.7,1.7,1.7,1.7,0.95,0.95,0.411,0.917,1.213,0.961,0.753,0.237,0.158,0,0
"2018-01-27 16:49:00",1071325,0,1.808,1.767,2.447,15.24,0,289.1,1.7,1.7,1.7,0.95,0.95,0.95,0.237,0.687,1.197,0.592,0.206,0.063,0.048,0,0
"2018-01-27 16:50:00",1071326,0,1.806,1.739,2.449,14.8,0,289,1.7,1.7,1.7,1.7,0.95,0.95,0.428,0.956,1.238,1.075,0.857,0.269,0.048,0,0
"2018-01-27 16:51:00",1071327,-1,1.821,1.72,2.396,14.26,0,296.2,0.95,1.7,1.7,1.7,0.95,0.95,0.42,0.57,1.1,0.933,0.671,0.253,0.016,0,0
"2018-01-27 16:52:00",1071328,-1,1.833,1.718,2.35,14.14,0,291.5,1.7,1.7,1.7,1.7,0.95,0,0.453,0.889,1.225,1.047,0.861,0.332,0,0,0
"2018-01-27 16:53:00",1071329,-1,1.81,1.69,2.323,14.45,0,300.6,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.277,1.259,0.781,0.601,0.253,0.032,0,0
"2018-01-27 16:54:00",1071330,-1,1.746,1.641,2.217,14.83,0,291.5,1.7,1.7,1.7,1.7,1.7,0.95,0.409,1.388,1.413,1.25,1.097,0.757,0.427,0,0
"2018-01-27 16:55:00",1071331,-1,1.692,1.598,2.139,15.34,0,297.2,1.7,1.7,1.7,1.7,1.7,0.95,0.516,1.134,1.275,1.097,0.946,0.516,0.174,0,0
"2018-01-27 16:56:00",1071332,-1,1.66,1.549,2.079,15.76,0,298.9,1.7,1.7,0.95,0.95,0,0,0,1.084,1.159,0.586,0.158,0,0,0,0
"2018-01-27 16:57:00",1071333,-1,1.641,1.501,2.049,15.93,0,294.5,1.7,1.7,1.7,0.95,0,0,0,0.63,1.031,0.671,0.332,0,0,0,0
"2018-01-27 16:58:00",1071334,-1,1.624,1.464,2.036,16.09,0,284.9,1.7,1.7,1.7,0.95,0.95,0,0.285,1.177,1.2,0.886,0.523,0.095,0,0,0
"2018-01-27 16:59:00",1071335,-1,1.599,1.444,2.085,16.13,0,282.2,1.7,1.7,1.7,1.7,0.95,0,0.305,1.159,1.263,0.981,0.63,0.111,0,0,0
"2018-01-27 17:00:00",1071336,-1,1.574,1.419,2.139,16.2,0,283.1,1.7,1.7,1.7,0.95,0.95,0,0.171,1.175,1.25,0.965,0.649,0.032,0,0,0
"2018-01-27 17:01:00",1071337,-1,1.541,1.365,2.132,16.2,0,288.8,1.7,1.7,1.7,0.95,0,0,0,1.5,1.413,0.993,0.507,0,0,0,0
"2018-01-27 17:02:00",1071338,-1,1.511,1.309,2.023,16.18,0,291.1,1.7,1.7,1.7,0.95,0,0,0,1.525,1.45,0.896,0.602,0,0,0,0
"2018-01-27 17:03:00",1071339,-1,1.469,1.243,1.872,16.08,0,292.1,1.7,1.7,1.7,1.7,0.95,0,0.171,1.525,1.5,1.225,0.848,0.032,0,0,0
"2018-01-27 17:04:00",1071340,-1,1.433,1.186,1.723,16.21,0,292.6,1.7,1.7,1.7,0.95,0.95,0,0.263,1.25,1.363,1.075,0.823,0.079,0,0,0
"2018-01-27 17:05:00",1071341,-1,1.399,1.116,1.589,16.58,0,294,1.7,1.7,1.7,0.95,0,0,0,1.25,1.275,1.037,0.76,0,0,0,0
"2018-01-27 17:06:00",1071342,-1,1.366,1.045,1.48,17.06,0,298.6,1.7,1.7,0.95,0.95,0,0,0,1.188,1.163,0.823,0.364,0,0,0,0
"2018-01-27 17:07:00",1071343,-1,1.32,1.009,1.4,17.43,0,306.2,1.7,1.7,0.95,0,0,0,0,1.313,1.263,0.697,0,0,0,0,0
"2018-01-27 17:08:00",1071344,-1,1.275,0.947,1.292,17.73,0,309.3,1.7,1.7,1.7,0.95,0.95,0,0.122,1.563,1.4,0.769,0.332,0.016,0,0,0
"2018-01-27 17:09:00",1071345,-1,1.242,0.904,1.13,17.42,0,312.6,2.45,2.45,1.7,1.7,0.95,0,0.475,1.738,1.675,1.188,0.956,0.475,0,0,0
"2018-01-27 17:10:00",1071346,-1,1.236,0.868,0.97,16.96,0,317.3,2.45,2.45,1.7,1.7,0.95,0.95,0.38,1.75,1.75,1.275,1.037,0.76,0.032,0,0
"2018-01-27 17:11:00",1071347,0,1.233,0.858,0.807,16.57,0,318,2.45,2.45,1.7,1.7,0.95,0,0.42,1.8,1.838,1.35,1.087,0.697,0,0,0
"2018-01-27 17:12:00",1071348,0,1.21,0.864,0.636,16.23,0,319.3,2.45,2.45,1.7,1.7,0.95,0,0.428,1.838,1.813,1.4,1.138,0.681,0,0,0
"2018-01-27 17:13:00",1071349,0,1.157,0.801,0.453,16.75,0,321.6,2.45,2.45,1.7,1.7,0.95,0,0.442,1.838,1.85,1.488,1.188,0.649,0,0,0
"2018-01-27 17:14:00",1071350,0,1.109,0.775,0.309,16.5,0,322.6,2.45,2.45,1.7,1.7,1.7,0,0.231,1.925,1.988,1.613,1.3,0.915,0,0,0
"2018-01-27 17:15:00",1071351,0,1.075,0.765,0.191,16.44,0,323.2,2.45,2.45,1.7,1.7,1.7,0.95,0.187,1.963,2.113,1.663,1.313,1,0.174,0,0
"2018-01-27 17:16:00",1071352,0,1.031,0.772,0.072,16.18,0,322.5,2.45,2.45,2.45,1.7,1.7,0.95,0.207,2.075,2.163,1.7,1.313,0.972,0.443,0,0
"2018-01-27 17:17:00",1071353,0,0.99,0.759,-0.028,15.95,0,321.5,2.45,2.45,2.45,1.7,1.7,0.95,0.225,2.163,2.275,1.713,1.325,1.025,0.412,0,0
"2018-01-27 17:18:00",1071354,0,0.968,0.751,-0.147,15.66,0,321.6,2.45,2.45,2.45,1.7,1.7,0.95,0.3,2.088,2.363,1.788,1.413,1.047,0.633,0,0
"2018-01-27 17:19:00",1071355,0,0.943,0.759,-0.27,15.37,0,322.3,2.45,2.45,2.45,1.7,1.7,0.95,0.187,2.075,2.363,1.788,1.363,1,0.538,0,0
"2018-01-27 17:20:00",1071356,0,0.916,0.755,-0.415,15.39,0,322.9,2.45,2.45,2.45,1.7,1.7,0.95,0.163,2.15,2.388,1.775,1.325,0.987,0.459,0,0
"2018-01-27 17:21:00",1071357,0,0.905,0.724,-0.552,15.54,0,322.9,2.45,3.2,2.45,1.7,1.7,0.95,0.278,2.238,2.475,1.738,1.3,0.912,0.206,0,0
"2018-01-27 17:22:00",1071358,0,0.901,0.623,-0.712,15.77,0,323,2.45,3.2,2.45,1.7,1.7,0.95,0.437,2.188,2.488,1.7,1.213,0.753,0.174,0,0
"2018-01-27 17:23:00",1071359,0,0.896,0.516,-0.882,15.84,0,322.8,2.45,2.45,2.45,1.7,1.7,0.95,0.305,2.15,2.438,1.7,1.275,0.868,0.237,0,0
"2018-01-27 17:24:00",1071360,0,0.891,0.505,-1.03,15.79,0,322.8,2.45,2.45,2.45,1.7,0.95,0.95,0.263,2.125,2.388,1.675,1.263,0.871,0.174,0,0
"2018-01-27 17:25:00",1071361,0,0.881,0.573,-1.153,15.44,0,324.6,2.45,2.45,1.7,1.7,0.95,0.95,0.285,2.125,2.363,1.688,1.225,0.855,0.158,0,0
"2018-01-27 17:26:00",1071362,0,0.865,0.611,-1.243,15.5,0,325.8,2.45,3.2,2.45,1.7,1.7,0.95,0.409,2.213,2.425,1.613,1.213,0.757,0.222,0,0
"2018-01-27 17:27:00",1071363,0,0.858,0.481,-1.337,15.96,0,327.2,2.45,3.2,1.7,1.7,0.95,0.95,0.402,2.388,2.475,1.575,1.138,0.728,0.063,0,0
"2018-01-27 17:28:00",1071364,0,0.847,0.258,-1.447,16.71,0,327.3,3.2,3.2,1.7,1.7,0.95,0,0.42,2.5,2.488,1.538,1.113,0.697,0,0,0
"2018-01-27 17:29:00",1071365,0,0.83,0.032,-1.552,17.4,0,325.5,3.2,3.2,1.7,1.7,0.95,0,0.453,2.513,2.45,1.513,1.113,0.618,0,0,0
"2018-01-27 17:30:00",1071366,0,0.82,-0.166,-1.647,18,0,324,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.475,2.325,1.463,1.022,0.364,0.016,0,0
"2018-01-27 17:31:00",1071367,0,0.809,-0.35,-1.74,18.7,0,323.4,3.2,2.45,1.7,1.7,0.95,0,0.458,2.463,2.238,1.425,1.037,0.348,0,0,0
"2018-01-27 17:32:00",1071368,0,0.805,-0.506,-1.836,19.41,0,322.8,2.45,2.45,1.7,1.7,0.95,0,0.473,2.425,2.1,1.388,0.984,0.427,0,0,0
"2018-01-27 17:33:00",1071369,0,0.782,-0.622,-1.913,19.95,0,321.9,3.2,2.45,1.7,0.95,0.95,0,0.171,2.513,1.963,1.3,0.903,0.032,0,0,0
"2018-01-27 17:34:00",1071370,0,0.753,-0.771,-2,20.47,0,321.9,3.2,2.45,1.7,0.95,0,0,0,2.538,1.738,0.958,0.206,0,0,0,0
"2018-01-27 17:35:00",1071371,0,0.731,-0.977,-2.134,21.24,0,321.9,2.45,1.7,0.95,0,0,0,0,2.388,1.55,0.649,0,0,0,0,0
"2018-01-27 17:36:00",1071372,0,0.722,-1.155,-2.273,21.76,0,321.9,2.45,1.7,0.95,0,0,0,0,2.275,1.413,0.174,0,0,0,0,0
"2018-01-27 17:37:00",1071373,0,0.71,-1.309,-2.408,22.26,0,321.9,2.45,1.7,0,0,0,0,0,2.238,1.263,0,0,0,0,0,0
"2018-01-27 17:38:00",1071374,0,0.673,-1.461,-2.541,22.72,0,322.4,2.45,1.7,0,0,0,0,0,2.163,1.062,0,0,0,0,0,0
"2018-01-27 17:39:00",1071375,0,0.578,-1.6,-2.67,23.07,0,323.8,2.45,1.7,0,0,0,0,0,2.075,0.943,0,0,0,0,0,0
"2018-01-27 17:40:00",1071376,0,0.434,-1.734,-2.791,23.42,0,325.1,2.45,0.95,0,0,0,0,0,1.963,0.76,0,0,0,0,0,0
"2018-01-27 17:41:00",1071377,0,0.331,-1.846,-2.916,23.84,0,325.6,2.45,0.95,0,0,0,0,0,1.913,0.649,0,0,0,0,0,0
"2018-01-27 17:42:00",1071378,0,0.299,-1.931,-3.045,24.19,0,325.8,2.45,0.95,0,0,0,0,0,1.888,0.443,0,0,0,0,0,0
"2018-01-27 17:43:00",1071379,0,0.345,-2.009,-3.169,24.59,0,325.5,2.45,0.95,0,0,0,0,0,1.938,0.681,0,0,0,0,0,0
"2018-01-27 17:44:00",1071380,0,0.441,-2.047,-3.289,24.68,0,325.5,2.45,0.95,0,0,0,0,0,1.95,0.871,0,0,0,0,0,0
"2018-01-27 17:45:00",1071381,0,0.5,-2.044,-3.378,24.39,0,325.8,2.45,0.95,0,0,0,0,0,1.95,0.934,0,0,0,0,0,0
"2018-01-27 17:46:00",1071382,0,0.532,-2.01,-3.434,24.23,0,326.5,2.45,1.7,0,0,0,0,0,1.963,0.927,0,0,0,0,0,0
"2018-01-27 17:47:00",1071383,0,0.543,-1.991,-3.47,24.16,0,327.9,2.45,1.7,0,0,0,0,0,2.025,1.059,0,0,0,0,0,0
"2018-01-27 17:48:00",1071384,0,0.543,-1.984,-3.463,24.19,0,328.9,2.45,1.7,0.95,0,0,0,0,2.1,1.288,0.269,0,0,0,0,0
"2018-01-27 17:49:00",1071385,0,0.549,-1.986,-3.383,24.09,0,331.3,2.45,1.7,0.95,0.95,0,0,0,2.15,1.488,0.855,0.396,0,0,0,0
"2018-01-27 17:50:00",1071386,0,0.537,-1.947,-3.284,24,0,334.4,2.45,1.7,1.7,1.7,0.95,0,0.285,2.313,1.6,1.138,0.852,0.095,0,0,0
"2018-01-27 17:51:00",1071387,-1,0.52,-1.954,-3.182,24.36,0,334.6,3.2,2.45,1.7,1.7,0.95,0,0.428,2.55,1.75,1.313,1.075,0.681,0,0,0
"2018-01-27 17:52:00",1071388,-1,0.506,-2.024,-3.091,24.59,0,334.4,3.2,2.45,1.7,1.7,0.95,0,0.323,2.75,2.013,1.463,1.2,0.823,0,0,0
"2018-01-27 17:53:00",1071389,-1,0.525,-2.082,-3.111,24.65,0,334.2,3.2,2.45,1.7,1.7,0.95,0,0.448,2.788,2.138,1.425,1.05,0.633,0,0,0
"2018-01-27 17:54:00",1071390,-1,0.563,-2.139,-3.203,24.75,0,334.3,3.2,2.45,1.7,1.7,0.95,0,0.428,2.913,2.163,1.438,1.087,0.681,0,0,0
"2018-01-27 17:55:00",1071391,-1,0.585,-2.309,-3.386,25.44,0,336.1,3.2,2.45,1.7,1.7,0.95,0,0.453,3.025,2.213,1.4,1.05,0.618,0,0,0
"2018-01-27 17:56:00",1071392,-1,0.565,-2.517,-3.614,26.18,0,339,3.2,2.45,1.7,1.7,0.95,0,0.465,3.05,2.275,1.338,1.022,0.38,0,0,0
"2018-01-27 17:57:00",1071393,-1,0.583,-2.663,-3.815,26.63,0,341.7,3.2,2.45,1.7,1.7,0,0,0,2.963,2.388,1.425,1.037,0,0,0,0
"2018-01-27 17:58:00",1071394,-1,0.608,-2.668,-4.033,26.52,0,342.2,3.2,3.2,1.7,1.7,0,0,0,2.95,2.475,1.288,0.804,0,0,0,0
"2018-01-27 17:59:00",1071395,-1,0.634,-2.648,-4.197,26.32,0,341.9,3.2,3.2,1.7,0.95,0,0,0,2.775,2.513,1.25,0.396,0,0,0,0
"2018-01-27 18:00:00",1071396,-1,0.66,-2.518,-4.284,25.62,0,340.8,3.2,3.2,1.7,0.95,0,0,0,2.763,2.588,1.363,0.665,0,0,0,0
"2018-01-27 18:01:00",1071397,-1,0.668,-2.373,-4.341,24.73,0,340.6,3.2,3.2,1.7,0.95,0,0,0,2.925,2.638,1.475,0.887,0,0,0,0
"2018-01-27 18:02:00",1071398,-1,0.668,-2.42,-4.401,24.62,0,341.6,3.95,3.2,1.7,1.7,0,0,0,3.213,2.625,1.563,0.94,0,0,0,0
"2018-01-27 18:03:00",1071399,-1,0.689,-2.614,-4.48,25.2,0,343,3.95,3.2,2.45,1.7,0,0,0,3.35,2.813,1.6,0.968,0,0,0,0
"2018-01-27 18:04:00",1071400,-1,0.692,-2.7,-4.577,25.47,0,343.3,3.95,3.2,1.7,1.7,0,0,0,3.338,2.888,1.538,0.852,0,0,0,0
"2018-01-27 18:05:00",1071401,-1,0.669,-2.678,-4.668,25.48,0,342.7,3.95,3.2,1.7,0.95,0,0,0,3.363,2.888,1.488,0.76,0,0,0,0
"2018-01-27 18:06:00",1071402,-1,0.643,-2.67,-4.772,25.49,0,341.8,3.95,3.2,1.7,0.95,0,0,0,3.363,2.85,1.538,0.887,0,0,0,0
"2018-01-27 18:07:00",1071403,-1,0.598,-2.62,-4.859,25.38,0,341.1,3.95,3.2,1.7,1.7,0,0,0,3.4,2.775,1.575,1.006,0,0,0,0
"2018-01-27 18:08:00",1071404,-1,0.605,-2.594,-4.899,25.22,0,340.4,3.95,3.2,1.7,1.7,0,0,0,3.463,2.75,1.55,0.993,0,0,0,0
"2018-01-27 18:09:00",1071405,-1,0.616,-2.629,-4.89,25.19,0,340.4,3.95,3.2,1.7,1.7,0,0,0,3.4,2.688,1.513,1.037,0,0,0,0
"2018-01-27 18:10:00",1071406,-1,0.621,-2.768,-4.87,25.53,0,341.3,3.95,3.2,1.7,1.7,0,0,0,3.388,2.613,1.5,1.062,0,0,0,0
"2018-01-27 18:11:00",1071407,0,0.584,-2.967,-4.877,26.16,0,342.3,3.95,3.2,1.7,1.7,0,0,0,3.5,2.613,1.513,1.1,0,0,0,0
"2018-01-27 18:12:00",1071408,0,0.54,-3.08,-4.916,26.52,0,342.6,3.95,3.2,1.7,1.7,0.95,0.95,0.42,3.625,2.763,1.638,1.188,0.253,0.048,0,0
"2018-01-27 18:13:00",1071409,0,0.49,-3.13,-4.967,26.58,0,342.3,3.95,3.2,2.45,1.7,0.95,0.95,0.442,3.575,2.913,1.688,1.2,0.649,0.174,0,0
"2018-01-27 18:14:00",1071410,0,0.421,-3.107,-5.024,26.46,0,341.6,3.95,3.2,2.45,1.7,0.95,0.95,0.448,3.375,2.863,1.788,1.3,0.633,0.079,0,0
"2018-01-27 18:15:00",1071411,0,0.365,-3.014,-5.031,26.06,0,341.5,3.95,3.2,2.45,1.7,0.95,0.95,0.442,3.4,2.738,1.75,1.288,0.649,0.079,0,0
"2018-01-27 18:16:00",1071412,0,0.348,-3.076,-5.001,26.13,0,342,3.95,3.2,2.45,1.7,0.95,0.95,0.442,3.475,2.725,1.738,1.313,0.649,0.048,0,0
"2018-01-27 18:17:00",1071413,0,0.274,-3.279,-5.027,26.76,0,341.1,3.95,3.2,2.45,1.7,1.7,0.95,0.227,3.513,2.775,1.788,1.375,0.984,0.491,0,0
"2018-01-27 18:18:00",1071414,0,0.149,-3.365,-5.081,26.88,0,336.4,3.95,3.2,1.7,1.7,0.95,0.95,0.448,3.2,2.875,1.625,1.188,0.633,0.079,0,0
"2018-01-27 18:19:00",1071415,0,0.109,-2.907,-4.991,24.98,0,329.5,3.95,3.2,2.45,1.7,0.95,0.95,0.402,3.2,2.775,1.7,1.163,0.728,0.158,0,0
"2018-01-27 18:20:00",1071416,0,0.083,-2.078,-4.688,21.96,0,329,3.95,3.2,2.45,1.7,0.95,0.95,0.323,3.213,2.575,1.725,1.263,0.823,0.063,0,0
"2018-01-27 18:21:00",1071417,0,-0.311,-1.947,-4.467,21.29,0,339.3,3.95,3.2,2.45,1.7,0.95,0.95,0.473,3.175,2.5,1.763,1.209,0.523,0.048,0,0
"2018-01-27 18:22:00",1071418,0,-0.618,-2.421,-4.455,22.97,0,340.2,3.95,3.2,2.45,1.7,0.95,0.95,0.38,3.813,2.475,1.675,1.263,0.19,0.158,0,0
"2018-01-27 18:23:00",1071419,0,-0.335,-2.922,-4.62,24.83,0,333.5,3.95,3.2,2.45,1.7,0.95,0.95,0.354,3.7,2.688,1.625,1.138,0.158,0.032,0,0
"2018-01-27 18:24:00",1071420,0,-0.064,-3.165,-4.737,25.75,0,331,3.95,3.2,2.45,1.7,0.95,0.95,0.471,3.575,2.613,1.663,1.225,0.538,0.222,0,0
"2018-01-27 18:25:00",1071421,0,-0.135,-3.46,-4.91,26.77,0,339.7,3.95,3.2,1.7,0.95,0.95,0.95,0.339,3.688,2.475,1.588,0.776,0.807,0.127,0,0
"2018-01-27 18:26:00",1071422,0,-0.397,-3.75,-5.124,27.94,0,344.3,3.95,3.2,1.7,1.7,0.95,0,0.435,3.525,2.825,1.575,0.877,0.285,0,0,0
"2018-01-27 18:27:00",1071423,0,-0.872,-3.612,-5.205,27.65,0,346.6,3.95,3.2,1.7,0.95,0.95,0,0.428,3.425,2.625,1.475,0.712,0.269,0,0,0
"2018-01-27 18:28:00",1071424,0,-1.01,-3.596,-5.273,27.31,0,344.7,3.95,3.2,1.7,0.95,0.95,0,0.237,3.463,2.338,1.275,0.427,0.063,0,0,0
"2018-01-27 18:29:00",1071425,0,-0.935,-3.864,-5.371,28.07,0,343.7,3.95,3.2,1.7,1.7,0.95,0.95,0.391,3.638,2.625,1.488,0.861,0.206,0.063,0,0
"2018-01-27 18:30:00",1071426,0,-1.043,-4.083,-5.447,28.87,0,348.9,3.95,3.2,2.45,1.7,1.7,0.95,0.485,3.425,2.6,1.538,0.88,0.582,0.269,0,0
"2018-01-27 18:31:00",1071427,0,-1.42,-4.211,-5.482,29.27,0,348.6,3.95,3.2,2.45,1.7,0.95,0.95,0.428,3.588,2.588,1.563,1.009,0.681,0.38,0,0
"2018-01-27 18:32:00",1071428,0,-1.363,-4.392,-5.556,29.61,0,344.8,3.95,3.2,1.7,0.95,0.95,0,0.468,3.813,2.363,1.388,0.871,0.396,0,0,0
"2018-01-27 18:33:00",1071429,0,-1.51,-4.674,-5.681,30.55,0,348.6,3.95,2.45,1.7,0.95,0.95,0,0.428,3.625,2.05,1.288,0.475,0.269,0,0,0
"2018-01-27 18:34:00",1071430,0,-1.58,-4.858,-5.838,31.27,0,348.7,3.95,2.45,1.7,0.95,0.95,0.95,0.475,3.825,2.188,1.325,0.348,0.491,0.158,0,0
"2018-01-27 18:35:00",1071431,0,-1.852,-4.963,-5.974,31.99,0,356.7,3.95,3.2,2.45,1.7,1.7,0.95,0.227,3.4,2.375,1.7,0.933,0.984,0.427,0,0
"2018-01-27 18:36:00",1071432,0,-1.735,-4.985,-6.015,32.59,0,344.8,4.7,3.2,2.45,1.7,0.95,0.95,0.458,3.888,2.5,1.6,1.025,0.348,0.237,0,0
"2018-01-27 18:37:00",1071433,0,-1.696,-4.98,-6.058,32.83,0,348.9,3.95,3.2,1.7,1.7,0.95,0.95,0.475,3.763,2.513,1.6,1.056,0.459,0.174,0,0
"2018-01-27 18:38:00",1071434,0,-1.561,-5.016,-6.09,33.17,0,341.6,4.7,3.2,2.45,1.7,1.7,0.95,0.491,4.112,2.688,1.638,1.238,0.551,0.633,0,0
"2018-01-27 18:39:00",1071435,0,-1.288,-5.166,-6.194,33.9,0,342.3,4.7,3.2,2.45,1.7,0.95,0.95,0.448,4.325,2.725,1.675,1.275,0.633,0.507,0,0
"2018-01-27 18:40:00",1071436,0,-1.339,-5.325,-6.286,34.56,0,342.3,4.7,3.2,2.45,1.7,0.95,0.95,0.462,4.112,2.625,1.65,1.125,0.364,0.301,0,0
"2018-01-27 18:41:00",1071437,0,-1.4,-5.395,-6.307,34.81,0,342.3,4.7,2.45,1.7,1.7,0.95,0.95,0.391,3.875,2.425,1.45,1.006,0.206,0.127,0,0
"2018-01-27 18:42:00",1071438,0,-1.59,-5.426,-6.335,34.9,0,341.7,3.95,2.45,1.7,1.7,0.95,0,0.122,3.863,2.4,1.35,0.912,0.016,0,0,0
"2018-01-27 18:43:00",1071439,0,-1.641,-5.45,-6.366,34.96,0,341.1,3.95,2.45,1.7,0.95,0,0,0,3.813,2.288,1.275,0.792,0,0,0,0
"2018-01-27 18:44:00",1071440,0,-1.674,-5.446,-6.392,34.94,0,341.9,3.95,2.45,1.7,1.7,0,0,0,3.75,2.35,1.413,0.968,0,0,0,0
"2018-01-27 18:45:00",1071441,0,-2.053,-5.449,-6.436,34.96,0,344.1,3.95,3.2,1.7,1.7,0.95,0.95,0.122,3.825,2.488,1.513,1.087,0.016,0.048,0,0
"2018-01-27 18:46:00",1071442,0,-2.278,-5.458,-6.51,34.98,0,340,3.95,2.45,1.7,1.7,0,0,0,3.75,2.388,1.375,0.899,0,0,0,0
"2018-01-27 18:47:00",1071443,0,-2.315,-5.441,-6.583,34.91,0,345.8,3.95,2.45,1.7,0.95,0,0,0,3.463,2.213,1.275,0.475,0,0,0,0
"2018-01-27 18:48:00",1071444,0,-3.022,-5.672,-6.709,35.49,0,351,3.2,2.45,1.7,0.95,0.95,0,0.323,2.9,1.95,1.25,0.127,0.127,0,0,0
"2018-01-27 18:49:00",1071445,0,-3.424,-5.871,-6.819,36.17,0,351.1,3.2,2.45,1.7,0.95,0.95,0.95,0.448,2.563,1.713,1.087,0.237,0.317,0.079,0,0
"2018-01-27 18:50:00",1071446,0,-3.948,-6.068,-6.904,36.92,0,4.663,2.45,2.45,1.7,1.7,0.95,0.95,0.38,2.075,1.863,1.313,1.062,0.76,0.427,0,0
"2018-01-27 18:51:00",1071447,-1,-4.659,-6.268,-7.007,37.79,0,21.76,3.2,2.45,2.45,1.7,0.95,0.95,0.391,2.375,2.088,1.688,1.3,0.744,0.396,0,0
"2018-01-27 18:52:00",1071448,-1,-4.952,-6.306,-7.013,38.28,0,16.17,3.2,3.2,2.45,1.7,1.7,0.95,0.342,2.7,2.313,1.65,1.2,0.864,0.57,0,0
"2018-01-27 18:53:00",1071449,-1,-4.752,-6.329,-7.031,38.18,0,15.76,3.2,2.45,1.7,1.7,0.95,0,0.305,2.35,1.613,1.053,0.709,0.111,0,0,0
"2018-01-27 18:54:00",1071450,-1,-4.949,-6.453,-7.115,38.49,0,31.1,3.2,2.45,2.45,1.7,1.7,1.7,0.329,2.9,2.325,1.775,1.425,1.031,0.757,0,0
"2018-01-27 18:55:00",1071451,-1,-4.844,-6.498,-7.191,38.27,0,14.72,3.2,2.45,1.7,1.7,1.7,0.95,0.491,2.613,2.213,1.5,1.1,0.551,0.253,0,0
"2018-01-27 18:56:00",1071452,-1,-4.486,-6.477,-7.2,37.81,0,18.73,3.2,2.45,2.45,1.7,1.7,0.95,0.415,2.788,2.363,1.538,1.109,0.785,0.618,0,0
"2018-01-27 18:57:00",1071453,-1,-4.316,-6.477,-7.231,37.75,0,17.99,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.4,2,1.263,0.902,0.443,0.048,0,0
"2018-01-27 18:58:00",1071454,-1,-4.173,-6.488,-7.258,37.75,0,12.49,3.2,2.45,1.7,0.95,0.95,0.95,0.465,2.725,2.063,1.238,0.285,0.57,0.032,0,0
"2018-01-27 18:59:00",1071455,-1,-3.782,-6.377,-7.29,37.56,0,359.7,3.2,1.7,0.95,0,0,0,0,2.138,1.513,0.475,0,0,0,0,0
"2018-01-27 19:00:00",1071456,-1,-3.412,-6.3,-7.358,37.34,0,0.686,2.45,1.7,0.95,0,0,0,0,2.088,1.588,0.76,0,0,0,0,0
"2018-01-27 19:01:00",1071457,-1,-3.467,-6.343,-7.425,37.32,0,14.7,3.2,2.45,1.7,1.7,0.95,0,0.285,2.525,1.9,1.263,0.949,0.095,0,0,0
"2018-01-27 19:02:00",1071458,-1,-3.756,-6.369,-7.488,37.47,0,15.87,2.45,2.45,1.7,1.7,0,0,0,2.338,1.675,1.2,0.627,0,0,0,0
"2018-01-27 19:03:00",1071459,-1,-3.888,-6.391,-7.598,37.53,0,13.99,3.2,1.7,0.95,0,0,0,0,2.675,1.638,0.792,0,0,0,0,0
"2018-01-27 19:04:00",1071460,-1,-3.809,-6.324,-7.729,37.49,0,15.02,3.95,2.45,0.95,0,0,0,0,3.063,1.75,0.871,0,0,0,0,0
"2018-01-27 19:05:00",1071461,-1,-3.653,-6.169,-7.845,37.16,0,16.68,3.95,2.45,1.7,0,0,0,0,3.175,1.763,0.987,0,0,0,0,0
"2018-01-27 19:06:00",1071462,-1,-3.557,-6.122,-7.894,36.89,0,22.53,3.2,2.45,1.7,0.95,0.95,0,0.448,2.963,1.875,1.175,0.142,0.317,0,0,0
"2018-01-27 19:07:00",1071463,-1,-3.565,-6.044,-7.872,36.56,0,26.32,3.2,2.45,1.7,0.95,0.95,0,0.448,3.025,2.1,1.288,0.19,0.317,0,0,0
"2018-01-27 19:08:00",1071464,-1,-3.645,-6.012,-7.961,36.29,0,26.65,3.95,2.45,1.7,0.95,0.95,0,0.473,3.013,2.188,1.263,0.38,0.523,0,0,0
"2018-01-27 19:09:00",1071465,-1,-3.683,-5.963,-8.03,35.82,0,25.26,3.2,2.45,2.45,1.7,0.95,0.95,0.402,2.963,2.325,1.625,1.188,0.728,0.032,0,0
"2018-01-27 19:10:00",1071466,-1,-3.725,-5.734,-7.858,34.44,0,26.16,3.2,3.2,2.45,1.7,1.7,0.95,0.259,3.1,2.45,1.725,1.263,0.899,0.412,0,0
"2018-01-27 19:11:00",1071467,0,-3.583,-5.638,-7.72,33.25,0,25.9,3.95,3.2,2.45,1.7,1.7,0.95,0.278,3.238,2.525,1.838,1.363,0.912,0.443,0,0
"2018-01-27 19:12:00",1071468,0,-3.28,-5.466,-7.505,31.98,0,22.04,3.95,3.2,2.45,1.7,0.95,0.95,0.305,3.275,2.438,1.788,1.159,0.839,0.174,0,0
"2018-01-27 19:13:00",1071469,0,-3.216,-5.411,-7.343,31.52,0,17.9,3.95,3.2,2.45,1.7,1.7,0.95,0.495,3.163,2.463,1.6,0.793,0.627,0.127,0,0
"2018-01-27 19:14:00",1071470,0,-3.218,-5.537,-7.422,31.89,0,18.04,3.95,3.2,2.45,1.7,0.95,0.95,0.435,3.125,2.488,1.588,0.775,0.665,0.095,0,0
"2018-01-27 19:15:00",1071471,0,-3.381,-5.74,-7.557,32.65,0,16.07,3.95,3.2,2.45,1.7,1.7,0.95,0.46,3.038,2.463,1.6,0.617,0.662,0.142,0,0
"2018-01-27 19:16:00",1071472,0,-3.43,-5.777,-7.658,32.99,0,14.19,3.2,3.2,2.45,1.7,0.95,0.95,0.391,2.913,2.525,1.663,1.113,0.744,0.206,0,0
"2018-01-27 19:17:00",1071473,0,-3.55,-5.677,-7.718,32.61,0,17.79,3.2,3.2,2.45,1.7,1.7,0.95,0.283,2.713,2.638,1.775,1.313,0.883,0.459,0,0
"2018-01-27 19:18:00",1071474,0,-3.748,-5.565,-7.699,31.94,0,17.23,3.2,3.2,2.45,1.7,1.7,1.7,0.309,2.863,2.725,1.913,1.475,1.113,0.883,0,0
"2018-01-27 19:19:00",1071475,0,-3.998,-5.708,-7.692,32.04,0,19.71,3.2,3.2,2.45,1.7,1.7,1.7,0.317,2.9,2.788,2.013,1.575,1.125,0.931,0,0
"2018-01-27 19:20:00",1071476,0,-4.277,-5.836,-7.669,32.34,0,21.08,3.2,3.2,2.45,1.7,1.7,1.7,0.355,2.8,2.65,1.875,1.488,1.122,0.905,0,0
"2018-01-27 19:21:00",1071477,0,-4.471,-6.078,-7.688,33.12,0,21.74,3.2,3.2,2.45,1.7,1.7,1.7,0.433,2.838,2.438,1.588,1.15,0.826,0.487,0,0
"2018-01-27 19:22:00",1071478,0,-4.507,-6.316,-7.748,34.06,0,18.86,4.7,3.2,2.45,2.45,1.7,1.7,0.34,3.313,2.45,1.788,1.23,1.097,0.646,0,0
"2018-01-27 19:23:00",1071479,0,-4.06,-6.216,-7.727,33.97,0,17,4.7,3.2,2.45,2.45,1.7,0.95,0.629,3.1,2.263,1.388,0.742,0.48,0.38,0,0
"2018-01-27 19:24:00",1071480,0,-3.995,-6.439,-7.931,34.41,0,20.94,3.95,3.2,2.45,1.7,0.95,0.95,0.391,3.613,2.513,1.638,1.053,0.744,0.158,0,0
"2018-01-27 19:25:00",1071481,0,-3.918,-6.56,-8.06,34.91,0,22.77,3.95,3.2,2.45,1.7,1.7,0.95,0.477,3.563,2.475,1.5,0.873,0.614,0.174,0,0
"2018-01-27 19:26:00",1071482,0,-3.657,-6.766,-8.17,35.69,0,24.78,3.95,3.2,2.45,1.7,0.95,0.95,0.305,3.838,2.625,1.738,1.3,0.839,0.443,0,0
"2018-01-27 19:27:00",1071483,0,-3.508,-6.879,-8.25,36.33,0,25.84,4.7,3.2,2.45,1.7,1.7,0.95,0.358,4.063,2.675,1.713,1.288,0.877,0.602,0,0
"2018-01-27 19:28:00",1071484,0,-3.038,-6.931,-8.27,36.65,0,22.92,4.7,3.2,2.45,1.7,1.7,0.95,0.244,4.187,2.713,1.825,1.35,0.997,0.76,0,0
"2018-01-27 19:29:00",1071485,0,-2.537,-6.942,-8.25,36.73,0,22.17,4.7,3.2,2.45,1.7,1.7,1.7,0.287,4.038,2.638,1.725,1.338,0.953,0.788,0,0
"2018-01-27 19:30:00",1071486,0,-2.324,-6.964,-8.2,36.83,0,23.36,4.7,3.2,2.45,1.7,1.7,0.95,0.221,4.012,2.475,1.6,1.175,0.943,0.649,0,0
"2018-01-27 19:31:00",1071487,0,-2.179,-7.005,-8.2,37.01,0,23.65,4.7,3.2,1.7,1.7,0.95,0.95,0.462,4,2.388,1.45,1.034,0.586,0.19,0,0
"2018-01-27 19:32:00",1071488,0,-2.001,-7.001,-8.17,37.09,0,21.59,4.7,3.2,2.45,1.7,0.95,0.95,0.468,4.012,2.463,1.525,1.1,0.554,0.285,0,0
"2018-01-27 19:33:00",1071489,0,-2.04,-6.921,-8.12,36.82,0,21.61,4.7,3.2,1.7,1.7,1.7,0.95,0.259,4.125,2.563,1.588,1.05,0.899,0.554,0,0
"2018-01-27 19:34:00",1071490,0,-2.782,-6.909,-8.11,36.7,0,24.73,4.7,3.2,2.45,1.7,1.7,1.7,0.332,4.337,2.85,1.75,0.927,1.15,0.788,0,0
"2018-01-27 19:35:00",1071491,0,-3.403,-6.911,-8.07,36.71,0,28.08,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.412,2.825,1.675,0.864,1.043,0.57,0,0
"2018-01-27 19:36:00",1071492,0,-3.543,-6.871,-8.01,36.64,0,25.35,4.7,3.2,2.45,1.7,1.7,0.95,0.268,4.237,2.675,1.538,0.646,1.062,0.491,0,0
"2018-01-27 19:37:00",1071493,0,-3.782,-6.838,-7.932,36.55,0,25.49,4.7,3.2,1.7,1.7,1.7,0.95,0.343,4.287,2.625,1.55,0.725,1.002,0.586,0,0
"2018-01-27 19:38:00",1071494,0,-3.847,-6.665,-7.74,36.05,0,26.6,4.7,3.2,2.45,1.7,1.7,1.7,0.34,4.362,2.875,1.75,1.097,1.097,0.741,0,0
"2018-01-27 19:39:00",1071495,0,-3.815,-6.437,-7.488,35.25,0,27.92,4.7,3.2,2.45,1.7,1.7,1.7,0.409,4.337,2.788,1.788,1.209,1.322,1.037,0,0
"2018-01-27 19:40:00",1071496,0,-3.574,-6.242,-7.223,34.55,0,27.12,5.45,3.95,2.45,2.45,1.7,1.7,0.375,4.537,2.95,1.9,1.313,1.325,1.087,0,0
"2018-01-27 19:41:00",1071497,0,-3.428,-6.081,-6.978,33.92,0,25.41,4.7,3.2,2.45,1.7,1.7,1.7,0.361,4.362,2.75,1.738,1.049,1.225,0.886,0,0
"2018-01-27 19:42:00",1071498,0,-3.29,-5.904,-6.767,33.32,0,25.77,4.7,3.95,2.45,1.7,1.7,1.7,0.367,4.362,2.725,1.75,1.159,1.25,0.927,0,0
"2018-01-27 19:43:00",1071499,0,-2.896,-5.692,-6.53,32.62,0,25.48,4.7,3.2,2.45,1.7,1.7,1.7,0.37,4.387,2.638,1.775,1.213,1.263,0.949,0,0
"2018-01-27 19:44:00",1071500,0,-2.345,-5.536,-6.353,32.04,0,25.59,4.7,3.2,2.45,1.7,1.7,0.95,0.363,4.175,2.513,1.438,0.845,0.946,0.412,0,0
"2018-01-27 19:45:00",1071501,0,-2.266,-5.328,-6.214,31.36,0,22.95,4.7,3.2,1.7,0.95,1.7,0.95,0.276,3.888,2.35,1.463,0.697,0.981,0.443,0,0
"2018-01-27 19:46:00",1071502,0,-2.282,-5.201,-6.101,30.8,0,26.45,4.7,3.2,1.7,0.95,1.7,0.95,0.369,4.2,2.563,1.475,0.76,0.917,0.332,0,0
"2018-01-27 19:47:00",1071503,0,-2.194,-5.059,-6.061,30.23,0,27.63,4.7,3.2,1.7,0.95,0.95,0.95,0.428,3.888,2.363,1.238,0.301,0.681,0.095,0,0
"2018-01-27 19:48:00",1071504,0,-2.389,-5.078,-6.042,30.08,0,26.18,4.7,3.2,1.7,1.7,1.7,0.95,0.397,3.988,2.513,1.475,0.579,1.024,0.332,0,0
"2018-01-27 19:49:00",1071505,0,-2.228,-5.055,-5.987,29.86,0,26.55,4.7,3.2,1.7,1.7,1.7,0.95,0.28,4.312,2.7,1.55,0.899,1.075,0.744,0,0
"2018-01-27 19:50:00",1071506,0,-2.315,-5.101,-5.995,29.86,0,28.51,4.7,3.2,2.45,1.7,1.7,0.95,0.367,3.863,2.65,1.588,0.877,1.081,0.697,0,0
"2018-01-27 19:51:00",1071507,-1,-2.908,-5.229,-6.041,30.14,0,32.73,4.7,3.2,2.45,1.7,1.7,1.7,0.354,4.063,2.663,1.813,1.363,1.2,0.861,0,0
"2018-01-27 19:52:00",1071508,-1,-2.666,-5.334,-6.065,30.38,0,33.29,4.7,3.2,2.45,1.7,1.7,1.7,0.367,4.05,2.55,1.725,1.259,1.25,0.946,0,0
"2018-01-27 19:53:00",1071509,-1,-2.605,-5.415,-6.116,30.5,0,31.84,4.7,3.2,2.45,1.7,1.7,0.95,0.392,3.9,2.338,1.575,1.034,1.065,0.76,0,0
"2018-01-27 19:54:00",1071510,-1,-2.822,-5.535,-6.206,30.86,0,31.92,4.7,3.2,1.7,1.7,1.7,0.95,0.29,3.988,2.475,1.5,0.949,1.087,0.586,0,0
"2018-01-27 19:55:00",1071511,-1,-2.549,-5.655,-6.317,31.25,0,32.85,4.7,3.2,2.45,1.7,1.7,1.7,0.359,4.138,2.475,1.55,1.043,1.068,0.813,0,0
"2018-01-27 19:56:00",1071512,-1,-2.049,-5.763,-6.416,31.6,0,32.89,4.7,3.2,2.45,1.7,1.7,1.7,0.349,4.475,2.563,1.663,1.059,1.188,0.852,0,0
"2018-01-27 19:57:00",1071513,-1,-2.004,-5.845,-6.542,31.81,0,33.6,4.7,3.2,2.45,1.7,1.7,1.7,0.358,4.375,2.588,1.7,1.09,1.213,0.762,0,0
"2018-01-27 19:58:00",1071514,-1,-2.566,-5.996,-6.662,32.21,0,35.14,4.7,3.2,2.45,1.7,1.7,1.7,0.332,4.237,2.538,1.638,1.056,1.15,0.877,0,0
"2018-01-27 19:59:00",1071515,-1,-2.606,-6.135,-6.761,32.72,0,34.48,4.7,3.2,2.45,1.7,1.7,1.7,0.387,4.287,2.325,1.413,0.842,1.012,0.693,0,0
"2018-01-27 20:00:00",1071516,-1,-2.537,-6.196,-6.813,33,0,32.77,4.7,3.2,2.45,0.95,1.7,0.95,0.33,4.012,2.275,1.425,0.618,0.99,0.459,0,0
"2018-01-27 20:01:00",1071517,-1,-2.225,-6.15,-6.826,32.91,0,33.54,4.7,3.2,2.45,1.7,1.7,0.95,0.484,4.212,2.375,1.513,0.762,0.658,0.38,0,0
"2018-01-27 20:02:00",1071518,-1,-1.559,-6.08,-6.817,32.62,0,32.57,4.7,3.2,2.45,1.7,1.7,1.7,0.387,4.35,2.425,1.6,0.949,0.971,0.503,0,0
"2018-01-27 20:03:00",1071519,-1,-0.895,-5.988,-6.809,32.24,0,30.5,4.7,3.2,1.7,1.7,1.7,0.95,0.291,4.3,2.45,1.538,0.785,0.993,0.554,0,0
"2018-01-27 20:04:00",1071520,-1,-0.596,-5.925,-6.844,31.89,0,29.24,4.7,3.2,1.7,0.95,1.7,0.95,0.302,4.263,2.525,1.375,0.443,0.896,0.269,0,0
"2018-01-27 20:05:00",1071521,-1,-0.392,-5.91,-6.914,31.77,0,27.81,4.7,3.2,1.7,0.95,0.95,0,0.475,4.125,2.413,1.125,0.063,0.491,0,0,0
"2018-01-27 20:06:00",1071522,-1,-0.406,-5.911,-6.965,31.69,0,28.22,4.7,3.2,1.7,0.95,0.95,0,0.468,4.15,2.363,1.225,0.111,0.396,0,0,0
"2018-01-27 20:07:00",1071523,-1,-0.41,-5.972,-6.994,31.74,0,25.72,4.7,2.45,1.7,0.95,0.95,0,0.38,3.938,2.088,1.15,0.412,0.19,0,0,0
"2018-01-27 20:08:00",1071524,-1,-0.317,-5.929,-6.995,31.78,0,22.87,3.95,2.45,1.7,0.95,0,0,0,3.863,1.725,1.1,0.744,0,0,0,0
"2018-01-27 20:09:00",1071525,-1,-0.258,-5.76,-6.921,31.32,0,19.86,4.7,2.45,1.7,0.95,0.95,0,0.368,3.9,2.163,1.388,0.792,0.174,0,0,0
"2018-01-27 20:10:00",1071526,-1,-0.35,-5.508,-6.792,30.44,0,19.93,4.7,2.45,1.7,0.95,0.95,0,0.475,3.975,2.013,1.288,0.665,0.491,0,0,0
"2018-01-27 20:11:00",1071527,0,-0.632,-5.653,-6.841,30.45,0,21.21,3.95,1.7,1.7,0.95,0,0,0,3.75,1.563,1.15,0.823,0,0,0,0
"2018-01-27 20:12:00",1071528,0,-0.935,-5.815,-7.018,31.18,0,23.95,3.95,2.45,1.7,0.95,0,0,0,3.65,1.513,0.943,0.443,0,0,0,0
"2018-01-27 20:13:00",1071529,0,-1.244,-5.761,-7.275,31.23,0,23.69,3.95,2.45,1.7,0,0,0,0,3.65,1.6,1.087,0,0,0,0,0
"2018-01-27 20:14:00",1071530,0,-0.981,-5.626,-7.449,30.82,0,21.78,3.95,2.45,1.7,0.95,0,0,0,3.788,1.8,1.012,0.032,0,0,0,0
"2018-01-27 20:15:00",1071531,0,-0.825,-5.395,-7.465,30.07,0,22.49,3.95,2.45,1.7,0.95,0.95,0,0.237,3.725,1.95,1.175,0.332,0.063,0,0,0
"2018-01-27 20:16:00",1071532,0,-0.904,-5.274,-7.424,29.51,0,23.23,3.95,2.45,1.7,0,0.95,0,0.305,3.663,2.125,1.188,0,0.111,0,0,0
"2018-01-27 20:17:00",1071533,0,-0.92,-5.109,-7.388,29.06,0,22.35,3.95,2.45,1.7,0.95,0,0,0,3.725,2.05,1.175,0.396,0,0,0,0
"2018-01-27 20:18:00",1071534,0,-0.964,-4.987,-7.388,28.61,0,21.72,3.95,2.45,1.7,0.95,0,0,0,3.55,1.95,1.113,0.332,0,0,0,0
"2018-01-27 20:19:00",1071535,0,-1.228,-5.254,-7.454,29.05,0,22.03,3.95,2.45,1.7,0,0,0,0,3.275,1.663,0.868,0,0,0,0,0
"2018-01-27 20:20:00",1071536,0,-1.698,-5.706,-7.52,30.37,0,21.81,3.2,2.45,1.7,0.95,0.95,0,0.323,2.863,1.675,1.093,0.174,0.127,0,0,0
"2018-01-27 20:21:00",1071537,0,-2.034,-6.024,-7.434,31.54,0,19.51,3.95,2.45,1.7,0.95,0.95,0,0.448,2.988,1.925,1.325,0.554,0.317,0,0,0
"2018-01-27 20:22:00",1071538,0,-1.849,-6.34,-7.392,32.57,0,18.56,3.95,2.45,1.7,0.95,0.95,0,0.402,3.113,1.988,1.25,0.396,0.222,0,0,0
"2018-01-27 20:23:00",1071539,0,-2.052,-6.612,-7.513,33.52,0,19.61,3.2,3.2,1.7,1.7,1.7,0.95,0.296,2.925,2.388,1.55,1.009,0.924,0.269,0,0
"2018-01-27 20:24:00",1071540,0,-1.92,-6.728,-7.633,34.11,0,19.85,3.95,3.2,1.7,0.95,1.7,0.95,0.27,3.438,2.45,1.45,0.697,0.94,0.222,0,0
"2018-01-27 20:25:00",1071541,0,-1.424,-6.741,-7.724,34.27,0,19.1,3.95,2.45,1.7,0.95,0.95,0.95,0.402,3.813,2.213,1.325,0.602,0.728,0.063,0,0
"2018-01-27 20:26:00",1071542,0,-0.989,-6.776,-7.821,34.37,0,18.26,3.95,2.45,1.7,0.95,0.95,0,0.305,3.725,1.788,1.275,0.76,0.111,0,0,0
"2018-01-27 20:27:00",1071543,0,-1.188,-6.925,-7.94,34.91,0,17.5,3.95,2.45,1.7,0.95,0,0,0,3.438,1.663,1.2,0.728,0,0,0,0
"2018-01-27 20:28:00",1071544,0,-1.077,-6.962,-8.02,35.18,0,16.33,3.95,1.7,1.7,1.7,0,0,0,3.575,1.575,1.238,0.921,0,0,0,0
"2018-01-27 20:29:00",1071545,0,-0.688,-6.839,-8.17,34.89,0,16.61,3.95,1.7,1.7,0.95,0,0,0,3.625,1.513,1.225,0.776,0,0,0,0
"2018-01-27 20:30:00",1071546,0,-0.434,-6.669,-8.35,34.18,0,15.01,3.95,2.45,1.7,1.7,0.95,0,0.263,3.6,1.825,1.513,1.062,0.079,0,0,0
"2018-01-27 20:31:00",1071547,0,-0.242,-6.399,-8.41,33.23,0,13.59,3.95,2.45,2.45,1.7,0.95,0,0.435,3.663,2.213,1.713,1.213,0.285,0,0,0
"2018-01-27 20:32:00",1071548,0,-0.131,-6.088,-8.39,32.1,0,12.7,3.95,2.45,2.45,1.7,0.95,0,0.442,3.713,2.288,1.788,1.068,0.301,0,0,0
"2018-01-27 20:33:00",1071549,0,-0.079,-5.783,-8.32,30.99,0,13.27,3.95,2.45,2.45,1.7,0.95,0.95,0.368,3.813,2.3,1.663,1.068,0.174,0.095,0,0
"2018-01-27 20:34:00",1071550,0,-0.047,-5.93,-8.51,30.91,0,12.44,3.95,2.45,2.45,1.7,0.95,0.95,0.462,3.8,2.35,1.813,1.225,0.364,0.364,0,0
"2018-01-27 20:35:00",1071551,0,-0.063,-6.081,-8.66,31.17,0,11.06,3.95,3.2,2.45,1.7,1.7,0.95,0.324,3.825,2.5,1.85,1.1,0.852,0.364,0,0
"2018-01-27 20:36:00",1071552,0,-0.083,-6.209,-8.67,31.51,0,12.52,4.7,3.2,2.45,1.7,1.7,0.95,0.373,3.95,2.663,1.763,0.993,0.889,0.507,0,0
"2018-01-27 20:37:00",1071553,0,-0.116,-6.348,-8.61,31.96,0,14.44,4.7,3.2,2.45,1.7,1.7,0.95,0.339,3.938,2.5,1.613,0.924,0.893,0.443,0,0
"2018-01-27 20:38:00",1071554,0,-0.098,-6.641,-8.57,32.79,0,13.36,3.95,2.45,1.7,0.95,0.95,0.95,0.368,3.9,2.238,1.438,0.649,0.776,0.19,0,0
"2018-01-27 20:39:00",1071555,0,-0.064,-6.777,-8.56,33.59,0,12.57,3.95,2.45,1.7,1.7,0.95,0.95,0.473,3.813,2.3,1.55,0.977,0.523,0.269,0,0
"2018-01-27 20:40:00",1071556,0,-0.056,-6.746,-8.54,33.72,0,10.14,3.95,3.2,2.45,1.7,0.95,0.95,0.442,3.65,2.538,1.788,1.175,0.649,0.491,0,0
"2018-01-27 20:41:00",1071557,0,-0.069,-6.558,-8.53,33.19,0,6.664,3.95,3.2,2.45,1.7,1.7,0.95,0.454,3.375,2.65,1.838,1.113,0.677,0.523,0,0
"2018-01-27 20:42:00",1071558,0,-0.043,-6.28,-8.59,32.34,0,5.112,3.95,3.2,2.45,1.7,0.95,0.95,0.354,3.288,2.525,1.738,1.2,0.158,0.174,0,0
"2018-01-27 20:43:00",1071559,0,-0.015,-6.178,-8.66,31.9,0,1.789,3.95,3.2,2.45,1.7,0.95,0.95,0.323,3.5,2.438,1.638,1.109,0.127,0.079,0,0
"2018-01-27 20:44:00",1071560,0,0.007,-6.037,-8.73,31.54,0,0.048,3.95,3.2,2.45,1.7,0.95,0.95,0.391,3.463,2.425,1.663,1.175,0.206,0.048,0,0
"2018-01-27 20:45:00",1071561,0,-0.005,-5.541,-8.74,30.52,0,0.099,3.95,3.95,2.45,1.7,1.7,0.95,0.417,3.2,2.988,1.888,1.35,0.898,0.554,0,0
"2018-01-27 20:46:00",1071562,0,0.028,-5.094,-8.66,28.9,0,0.231,3.2,3.95,2.45,1.7,1.7,0.95,0.275,2.875,3.338,1.838,1.388,1.022,0.728,0,0
"2018-01-27 20:47:00",1071563,0,0.046,-5.123,-8.62,28.37,0,0.239,3.2,3.95,2.45,1.7,1.7,0.95,0.354,2.825,3.263,1.763,1.363,1.015,0.633,0,0
"2018-01-27 20:48:00",1071564,0,0.037,-5.55,-8.57,29.2,0,355.9,3.2,3.2,2.45,1.7,0.95,0.95,0.428,2.763,2.888,1.638,1.175,0.681,0.237,0,0
"2018-01-27 20:49:00",1071565,0,-0.023,-6.214,-8.6,31.08,0,1.87,3.95,3.2,1.7,1.7,0.95,0.95,0.354,3.263,2.363,1.313,0.69,0.158,0.079,0,0
"2018-01-27 20:50:00",1071566,0,-1.277,-6.902,-8.71,33.55,0,6.337,3.95,3.2,2.45,1.7,1.7,1.7,0.33,3.088,2,1.8,1.297,0.99,0.757,0,0
"2018-01-27 20:51:00",1071567,-1,-0.692,-6.541,-8.6,33.92,0,354.4,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.825,2.838,1.9,1.5,1.1,0.712,0,0
"2018-01-27 20:52:00",1071568,-1,-0.329,-6.144,-8.64,32.53,0,359.5,3.2,3.2,2.45,1.7,1.7,0.95,0.455,2.875,2.638,1.663,1.238,0.722,0.396,0,0
"2018-01-27 20:53:00",1071569,-1,-0.223,-6.165,-8.68,32.23,0,359,3.2,3.2,2.45,1.7,0.95,0.95,0.435,2.7,3.075,1.838,1.238,0.665,0.237,0,0
"2018-01-27 20:54:00",1071570,-1,-0.177,-5.742,-8.59,31.17,0,350.7,3.2,3.2,2.45,1.7,0.95,0.95,0.458,2.638,2.813,1.7,1.156,0.348,0.253,0,0
"2018-01-27 20:55:00",1071571,-1,-0.239,-5.948,-8.53,31,0,352.8,3.2,3.2,1.7,0.95,0,0,0,2.813,2.4,1.313,0.744,0,0,0,0
"2018-01-27 20:56:00",1071572,-1,-0.201,-6.399,-8.51,32.31,0,351.6,3.2,2.45,1.7,0.95,0,0,0,2.625,1.863,0.933,0.063,0,0,0,0
"2018-01-27 20:57:00",1071573,-1,-0.27,-6.941,-8.58,34.13,0,351.6,3.2,2.45,0.95,0,0,0,0,2.688,1.85,0.792,0,0,0,0,0
"2018-01-27 20:58:00",1071574,-1,-0.281,-7.267,-8.69,35.7,0,351.6,3.2,2.45,1.7,0,0,0,0,2.688,1.663,0.864,0,0,0,0,0
"2018-01-27 20:59:00",1071575,-1,-0.391,-7.445,-8.77,36.75,0,357.6,3.2,2.45,1.7,0.95,0.95,0,0.435,2.625,1.8,1.263,0.079,0.285,0,0,0
"2018-01-27 21:00:00",1071576,-1,-0.659,-7.387,-8.85,36.94,0,2.628,3.2,2.45,1.7,0.95,0.95,0,0.285,2.675,1.95,1.2,0.111,0.095,0,0,0
"2018-01-27 21:01:00",1071577,-1,-1.931,-7.506,-9.04,36.94,0,7.746,3.2,2.45,1.7,0.95,0.95,0,0.435,2.825,2.063,1.45,0.443,0.285,0,0,0
"2018-01-27 21:02:00",1071578,-1,-2.232,-7.274,-8.99,36.08,0,357.5,2.45,2.45,1.7,1.7,0,0,0,2.138,1.838,1.425,0.861,0,0,0,0
"2018-01-27 21:03:00",1071579,-1,-1.774,-7.253,-8.99,35.21,0,355.7,2.45,2.45,1.7,0.95,0.95,0,0.122,2.163,1.863,1.3,0.728,0.016,0,0,0
"2018-01-27 21:04:00",1071580,-1,-1.693,-7.511,-9.04,35.5,0,352.7,3.2,2.45,1.7,0.95,0.95,0.95,0.468,2.563,2.15,1.325,0.427,0.396,0.032,0,0
"2018-01-27 21:05:00",1071581,-1,-1.096,-7.487,-9.06,35.58,0,357.3,3.2,3.2,2.45,1.7,1.7,0,0.497,2.788,2.813,1.525,0.912,0.472,0,0,0
"2018-01-27 21:06:00",1071582,-1,-1.025,-7.232,-9.05,34.7,0,0.187,3.2,3.2,2.45,0.95,1.7,0.95,0.528,2.75,2.475,1.475,0.744,0.784,0.38,0,0
"2018-01-27 21:07:00",1071583,-1,-2.391,-7.567,-9.1,35.11,0,1.855,3.95,3.2,2.45,1.7,1.7,1.7,0.402,3.125,2.688,1.888,1.072,1.247,0.921,0,0
"2018-01-27 21:08:00",1071584,-1,-1.84,-7.466,-9.02,35.11,0,356.6,3.95,3.2,2.45,1.7,1.7,1.7,0.275,3,2.825,2.013,1.438,1.022,1.031,0,0
"2018-01-27 21:09:00",1071585,-1,-0.922,-7.427,-9.04,34.83,0,352.8,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.838,2.775,1.713,1.175,0.804,0.503,0,0
"2018-01-27 21:10:00",1071586,-1,-0.533,-7.523,-9.08,35.39,0,350.9,3.95,3.2,2.45,1.7,0.95,0,0.285,2.813,2.725,1.55,0.857,0.095,0,0,0
"2018-01-27 21:11:00",1071587,0,-0.367,-7.582,-9.14,35.84,0,352.3,3.95,3.2,1.7,1.7,0.95,0,0.263,2.95,2.413,1.263,0.614,0.079,0,0,0
"2018-01-27 21:12:00",1071588,0,-0.576,-7.913,-9.25,36.79,0,357,3.2,2.45,1.7,1.7,1.7,0,0.492,2.85,1.963,1.25,0.329,0.408,0,0,0
"2018-01-27 21:13:00",1071589,0,-0.422,-8.11,-9.35,37.82,0,350.2,3.95,3.2,2.45,1.7,0.95,0.95,0.471,3.425,2.65,1.6,1.122,0.412,0.443,0,0
"2018-01-27 21:14:00",1071590,0,-0.2,-8.03,-9.4,37.95,0,350.3,3.95,3.2,2.45,1.7,0.95,0.95,0.471,3.763,2.963,1.688,1.213,0.412,0.538,0,0
"2018-01-27 21:15:00",1071591,0,-0.126,-8.04,-9.47,37.91,0,350.3,3.95,3.2,2.45,1.7,0.95,0.95,0.468,3.775,2.788,1.675,1.25,0.554,0.507,0,0
"2018-01-27 21:16:00",1071592,0,-0.072,-8.16,-9.52,38.21,0,349.4,3.95,3.2,2.45,1.7,0.95,0.95,0.458,3.688,2.675,1.65,1.134,0.348,0.174,0,0
"2018-01-27 21:17:00",1071593,0,-0.028,-8.31,-9.57,38.72,0,346.3,3.95,3.2,2.45,1.7,1.7,0.95,0.481,3.7,2.575,1.65,1.25,0.598,0.538,0,0
"2018-01-27 21:18:00",1071594,0,0.047,-8.41,-9.61,39.25,0,343.1,3.95,3.95,2.45,1.7,1.7,0.95,0.349,3.6,3.175,1.825,1.425,0.933,0.792,0,0
"2018-01-27 21:19:00",1071595,0,0.146,-7.905,-9.61,38.42,0,342.8,3.95,3.95,2.45,1.7,1.7,1.7,0.317,3.55,3.413,2.088,1.5,1.018,0.82,0,0
"2018-01-27 21:20:00",1071596,0,0.161,-7.216,-9.51,35.89,0,342.6,3.95,3.95,2.45,2.45,1.7,0.95,0.366,3.538,3.475,2.188,1.6,0.987,0.76,0,0
"2018-01-27 21:21:00",1071597,0,0.211,-6.614,-9.38,33.59,0,343.3,3.95,3.95,2.45,2.45,1.7,1.7,0.311,3.525,3.538,2.125,1.55,1.059,0.836,0,0
"2018-01-27 21:22:00",1071598,0,0.118,-6.481,-9.27,32.22,0,345.7,3.95,3.95,2.45,2.45,1.7,1.7,0.355,3.575,3.475,2.05,1.6,1.122,0.933,0,0
"2018-01-27 21:23:00",1071599,0,0.161,-6.834,-9.25,32.78,0,345.4,3.95,3.95,2.45,1.7,1.7,1.7,0.348,3.513,3.238,2.088,1.55,1.109,0.993,0,0
"2018-01-27 21:24:00",1071600,0,0.214,-7.172,-9.24,33.85,0,345.9,3.95,3.95,2.45,1.7,1.7,1.7,0.354,3.613,2.988,1.9,1.525,1.015,0.877,0,0
"2018-01-27 21:25:00",1071601,0,0.205,-7.41,-9.31,34.99,0,345.9,3.95,3.95,2.45,1.7,1.7,1.7,0.325,3.55,3.163,1.938,1.475,1.138,0.864,0,0
"2018-01-27 21:26:00",1071602,0,0.228,-7.047,-9.35,34.46,0,344.8,3.95,3.95,2.45,1.7,1.7,1.7,0.3,3.475,3.375,1.775,1.375,1.047,0.788,0,0
"2018-01-27 21:27:00",1071603,0,0.214,-6.703,-9.38,33.26,0,343.8,3.95,3.95,2.45,1.7,1.7,0.95,0.343,3.425,3.388,1.763,1.35,1.002,0.491,0,0
"2018-01-27 21:28:00",1071604,0,0.224,-6.613,-9.34,32.54,0,341.6,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.288,2.663,1.5,1.138,0.82,0.348,0,0
"2018-01-27 21:29:00",1071605,0,0.245,-7.074,-9.33,33.46,0,342,3.95,2.45,1.7,1.7,0.95,0,0.263,3.288,1.913,1.134,0.836,0.079,0,0,0
"2018-01-27 21:30:00",1071606,0,0.093,-7.625,-9.38,35.37,0,342.1,3.95,1.7,1.7,1.7,0.95,0.95,0.448,3.4,1.363,0.687,0.636,0.317,0.063,0,0
"2018-01-27 21:31:00",1071607,0,-0.909,-8.03,-9.39,37.13,0,338.7,3.95,1.7,1.7,1.7,0.95,0.95,0.368,2.838,1.438,1.238,1.113,0.776,0.158,0,0
"2018-01-27 21:32:00",1071608,0,-3.308,-8.3,-9.4,38.74,0,321.9,2.45,1.7,1.7,1.7,0.95,0.95,0.391,1.863,1.338,1.313,1.175,0.744,0.222,0,0
"2018-01-27 21:33:00",1071609,0,-4.68,-8.49,-9.55,40.31,0,323.5,2.45,1.7,1.7,1.7,0.95,0,0.354,1.788,1.45,1.188,0.864,0.158,0,0,0
"2018-01-27 21:34:00",1071610,0,-4.646,-8.62,-9.71,41.33,0,324.9,2.45,2.45,1.7,0.95,0.95,0,0.237,1.938,1.663,1.163,0.776,0.063,0,0,0
"2018-01-27 21:35:00",1071611,0,-4.463,-8.76,-9.84,41.98,0,323,2.45,2.45,1.7,1.7,0.95,0,0.462,1.788,2.025,1.425,1.087,0.364,0,0,0
"2018-01-27 21:36:00",1071612,0,-4.487,-8.83,-9.9,42.44,0,301.7,3.2,2.45,2.45,1.7,1.7,0.95,0.363,2.188,2.313,1.75,1.388,0.946,0.554,0,0
"2018-01-27 21:37:00",1071613,0,-5.831,-9.1,-10.02,43.06,0,281.5,3.95,3.2,2.45,1.7,1.7,1.7,0.311,3.15,2.688,1.925,1.463,1.059,0.741,0,0
"2018-01-27 21:38:00",1071614,0,-5.988,-9.35,-10.13,44.16,0,300.4,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.638,2.175,1.325,0.949,0.317,0.19,0,0
"2018-01-27 21:39:00",1071615,0,-5.616,-9.19,-10.16,44.6,0,308.8,3.2,2.45,1.7,0.95,0.95,0.95,0.411,2.35,2.088,1.25,0.887,0.237,0.032,0,0
"2018-01-27 21:40:00",1071616,0,-5.544,-9.02,-10.16,44.06,0,284.6,3.2,2.45,1.7,1.7,0.95,0,0.462,2.325,1.763,1.3,0.949,0.364,0,0,0
"2018-01-27 21:41:00",1071617,0,-6.56,-9.21,-10.24,44.21,0,264.4,3.2,2.45,1.7,1.7,0.95,0,0.354,2.238,1.9,1.388,0.956,0.158,0,0,0
"2018-01-27 21:42:00",1071618,0,-7.138,-9.21,-10.26,44.34,0,266.1,2.45,2.45,1.7,0.95,0,0,0,2.113,1.763,1.288,0.887,0,0,0,0
"2018-01-27 21:43:00",1071619,0,-7.213,-9.29,-10.24,44.53,0,276.7,3.2,2.45,1.7,1.7,0.95,0,0.391,2.588,1.9,1.263,0.899,0.206,0,0,0
"2018-01-27 21:44:00",1071620,0,-6.673,-9.43,-10.27,45.08,0,276.4,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.8,2.037,1.513,1.163,0.776,0.19,0,0
"2018-01-27 21:45:00",1071621,0,-7.339,-9.55,-10.32,45.71,0,271,3.95,3.2,2.45,1.7,1.7,0.95,0.291,3.013,2.425,1.788,1.375,0.993,0.633,0,0
"2018-01-27 21:46:00",1071622,0,-7.528,-9.65,-10.4,46.34,0,272.2,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.7,2.788,2.013,1.588,1.188,0.893,0,0
"2018-01-27 21:47:00",1071623,0,-7.517,-9.8,-10.47,46.93,0,269.6,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.775,2.838,2.113,1.638,1.275,0.977,0,0
"2018-01-27 21:48:00",1071624,0,-7.986,-9.96,-10.53,47.65,0,269.5,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.713,2.675,1.988,1.588,1.3,1.015,0,0
"2018-01-27 21:49:00",1071625,0,-7.495,-10.09,-10.58,48.38,0,271.7,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.613,2.5,1.925,1.588,1.3,1.009,0,0
"2018-01-27 21:50:00",1071626,0,-7.04,-10.16,-10.63,48.96,0,272.4,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.675,2.575,1.975,1.625,1.288,0.974,0,0
"2018-01-27 21:51:00",1071627,-1,-6.473,-10.19,-10.67,49.32,0,274.7,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.538,2.55,1.863,1.55,1.263,1.015,0,0
"2018-01-27 21:52:00",1071628,-1,-6.279,-10.22,-10.71,49.54,0,273.7,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.688,2.638,1.963,1.563,1.238,1.015,0,0
"2018-01-27 21:53:00",1071629,-1,-6.766,-10.29,-10.75,49.74,0,272.5,4.7,3.2,2.45,1.7,1.7,1.7,0.399,4.012,2.75,2.063,1.588,1.234,1.018,0,0
"2018-01-27 21:54:00",1071630,-1,-7.488,-10.35,-10.81,49.97,0,272.1,4.7,3.2,3.2,2.45,1.7,1.7,0.373,4.012,2.875,2.188,1.775,1.363,1.1,0,0
"2018-01-27 21:55:00",1071631,-1,-7.878,-10.37,-10.85,50.14,0,274,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.875,2.8,2.113,1.7,1.338,1.072,0,0
"2018-01-27 21:56:00",1071632,-1,-7.673,-10.38,-10.88,50.19,0,276,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.825,2.825,1.988,1.563,1.225,0.949,0,0
"2018-01-27 21:57:00",1071633,-1,-7.593,-10.37,-10.9,50.19,0,276.7,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.763,2.875,2.063,1.638,1.288,0.958,0,0
"2018-01-27 21:58:00",1071634,-1,-7.159,-10.35,-10.92,50,0,280.2,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.563,2.813,2.025,1.65,1.25,1.006,0,0
"2018-01-27 21:59:00",1071635,-1,-6.543,-10.34,-10.94,49.77,0,281.4,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.663,2.8,1.975,1.575,1.188,0.968,0,0
"2018-01-27 22:00:00",1071636,-1,-7.077,-10.38,-10.97,49.71,0,279.2,3.95,3.2,2.45,2.45,1.7,1.7,0.392,3.8,2.788,1.9,1.463,1.065,0.895,0,0
"2018-01-27 22:01:00",1071637,-1,-8.07,-10.49,-11.03,49.9,0,270.2,3.95,2.45,1.7,1.7,1.7,1.7,0.642,2.101,1.288,0.906,0.666,0.54,0.433,0,0
"2018-01-27 22:02:00",1071638,-1,-9.02,-10.7,-11.12,50.67,0,115.4,1.7,2.45,2.45,1.7,1.7,1.7,0.3,1.18,1.675,1.613,1.45,1.1,0.949,0,0
"2018-01-27 22:03:00",1071639,-1,-9.64,-10.73,-11.09,51.54,0,134.5,1.7,2.45,2.45,1.7,1.7,1.7,0.535,0.588,1.177,1.142,0.963,0.528,0.487,0,0
"2018-01-27 22:04:00",1071640,-1,-9.8,-10.64,-10.98,51.54,0,263.5,2.45,2.45,1.7,1.7,0.95,0.95,0.402,1.525,1.243,0.857,0.674,0.222,0.032,0,0
"2018-01-27 22:05:00",1071641,-1,-9.81,-10.52,-10.86,50.9,0,256.4,1.7,0.95,0.95,0.95,0.95,0.95,0.263,0.361,0.301,0.19,0.142,0.079,0.111,0,0
"2018-01-27 22:06:00",1071642,-1,-9.94,-10.5,-10.82,50.5,0,140.1,0.95,1.7,1.7,1.7,1.7,1.7,0.471,0.317,1.187,1.375,1.275,0.892,0.706,0,0
"2018-01-27 22:07:00",1071643,-1,-10.06,-10.46,-10.76,50.34,0,200.5,0,0.95,1.7,0.95,0,0,0,0,0.237,0.218,0.127,0,0,0,0
"2018-01-27 22:08:00",1071644,-1,-10.11,-10.43,-10.71,50,0,222.2,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-01-27 22:09:00",1071645,-1,-10.14,-10.39,-10.71,49.78,0,114.9,0,0.95,0.95,0.95,0.95,0,0.465,0,0.443,0.523,0.649,0.38,0,0,0
"2018-01-27 22:10:00",1071646,-1,-10.13,-10.34,-10.67,49.46,0,109.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 22:11:00",1071647,0,-10.12,-10.31,-10.64,49.11,0,109.7,0,0.95,0.95,0.95,0,0.95,0,0,0.222,0.158,0.095,0,0.048,0,0
"2018-01-27 22:12:00",1071648,0,-10.04,-10.21,-10.58,48.82,0,114.9,0,0.95,1.7,0.95,0,0,0,0,0.348,0.567,0.554,0,0,0,0
"2018-01-27 22:13:00",1071649,0,-9.99,-10.13,-10.53,48.53,0,114.9,0,0.95,0.95,0,0,0,0,0,0.079,0.237,0,0,0,0,0
"2018-01-27 22:14:00",1071650,0,-9.91,-10.09,-10.66,48.43,0,115,0,1.7,1.7,1.7,0,0,0,0,0.912,1.043,0.662,0,0,0,0
"2018-01-27 22:15:00",1071651,0,-9.8,-9.98,-10.7,48.21,0,115.1,0,0.95,1.7,0.95,0,0,0,0,0.364,0.775,0.538,0,0,0,0
"2018-01-27 22:16:00",1071652,0,-9.74,-9.89,-10.64,47.77,0,115.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 22:17:00",1071653,0,-9.71,-9.83,-10.58,47.35,0,115.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 22:18:00",1071654,0,-9.72,-9.85,-10.66,47.32,0,115.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 22:19:00",1071655,0,-9.71,-10.01,-10.85,48.01,0,115.1,0,0.95,0.95,0.95,0,0,0,0,0.665,0.602,0.301,0,0,0,0
"2018-01-27 22:20:00",1071656,0,-9.69,-10.14,-11.01,48.89,0,131.5,0,0.95,0.95,0,0,0,0,0,0.443,0.079,0,0,0,0,0
"2018-01-27 22:21:00",1071657,0,-9.66,-10.09,-11.06,48.72,0,171.1,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-27 22:22:00",1071658,0,-9.59,-10.01,-11.1,48.2,0,198.6,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-01-27 22:23:00",1071659,0,-9.55,-9.86,-11.09,47.96,0,171.3,0,1.7,0.95,0,0,0,0,0,0.741,0.427,0,0,0,0,0
"2018-01-27 22:24:00",1071660,0,-9.53,-9.86,-11.14,47.87,0,167.9,0,1.7,0.95,0,0,0,0,0,0.82,0.523,0,0,0,0,0
"2018-01-27 22:25:00",1071661,0,-9.54,-9.87,-11.17,47.69,0,167.9,0,0.95,0.95,0,0,0,0,0,0.57,0.158,0,0,0,0,0
"2018-01-27 22:26:00",1071662,0,-9.55,-9.8,-11.22,47.47,0,167.9,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-27 22:27:00",1071663,0,-9.53,-9.76,-11.31,47.25,0,167.6,0,0.95,0.95,0,0,0,0,0,0.792,0.412,0,0,0,0,0
"2018-01-27 22:28:00",1071664,0,-9.5,-9.91,-11.47,47.4,0,167.5,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0
"2018-01-27 22:29:00",1071665,0,-9.48,-10.11,-11.64,48.21,0,165.1,0,1.7,0.95,0.95,0,0,0,0,0.968,0.443,0.032,0,0,0,0
"2018-01-27 22:30:00",1071666,0,-9.42,-9.93,-11.71,48.08,0,133.9,0,1.7,1.7,0.95,0,0,0,0,1.025,0.984,0.649,0,0,0,0
"2018-01-27 22:31:00",1071667,0,-9.35,-9.7,-11.74,47.12,0,118.8,0.95,1.7,1.7,1.7,0.95,0,0.453,0.301,1.288,1.35,1.087,0.332,0,0,0
"2018-01-27 22:32:00",1071668,0,-9.27,-9.63,-12.03,46.18,0,122,0.95,1.7,1.7,0.95,0,0,0,0.364,1.213,0.955,0.38,0,0,0,0
"2018-01-27 22:33:00",1071669,0,-9.22,-9.54,-12.22,45.49,0,124.6,0,1.7,0.95,0,0,0,0,0,0.44,0.142,0,0,0,0,0
"2018-01-27 22:34:00",1071670,0,-9.21,-9.5,-12.19,45,0,124.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 22:35:00",1071671,0,-9.22,-9.52,-12.11,44.78,0,124.6,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-27 22:36:00",1071672,0,-9.23,-9.44,-12.11,44.69,0,122.7,0,0.95,0.95,0,0,0,0,0,0.079,0.063,0,0,0,0,0
"2018-01-27 22:37:00",1071673,0,-9.23,-9.3,-11.67,44.42,0,125,0,0.95,1.7,0.95,0,0,0,0,0.396,0.848,0.348,0,0,0,0
"2018-01-27 22:38:00",1071674,0,-9.18,-9.18,-11.51,43.98,0,112.1,0,1.7,1.7,0,0,0,0,0,0.757,0.883,0,0,0,0,0
"2018-01-27 22:39:00",1071675,0,-9.15,-9.07,-11.72,43.51,0,122,0,0.95,0.95,0,0,0,0,0,0.665,0.839,0,0,0,0,0
"2018-01-27 22:40:00",1071676,0,-9.1,-9.05,-11.95,43.21,0,138.8,0,1.7,1.7,0,0,0,0,0,0.753,0.706,0,0,0,0,0
"2018-01-27 22:41:00",1071677,0,-9.05,-9.12,-12.06,43.1,0,138.9,0,0.95,0.95,0.95,0,0,0,0,0.697,0.871,0.222,0,0,0,0
"2018-01-27 22:42:00",1071678,0,-8.99,-9.17,-12.09,43.03,0,155.2,0,1.7,1.7,0.95,0,0,0,0,0.931,1.062,0.459,0,0,0,0
"2018-01-27 22:43:00",1071679,0,-8.96,-9.21,-12.15,43.04,0,164.3,0,1.7,1.7,0,0,0,0,0,0.94,0.883,0,0,0,0,0
"2018-01-27 22:44:00",1071680,0,-8.92,-9.25,-12.26,43.15,0,175.2,0,1.7,1.7,0.95,0,0,0,0,1.012,1.062,0.174,0,0,0,0
"2018-01-27 22:45:00",1071681,0,-8.84,-9.28,-12.24,43.24,0,223.6,0,1.7,1.7,0.95,0,0,0,0,1.15,1.213,0.839,0,0,0,0
"2018-01-27 22:46:00",1071682,0,-8.76,-9.16,-12.07,43.28,0,252.6,0,1.7,1.7,0.95,0,0,0,0,1.213,1.125,0.807,0,0,0,0
"2018-01-27 22:47:00",1071683,0,-8.7,-9.1,-12.23,43.09,0,256.9,0,1.7,1.7,0.95,0,0,0,0,1.363,1.175,0.697,0,0,0,0
"2018-01-27 22:48:00",1071684,0,-8.67,-9.08,-12.31,42.93,0,238.6,0,1.7,1.7,0.95,0,0,0,0,1.4,1.188,0.38,0,0,0,0
"2018-01-27 22:49:00",1071685,0,-8.68,-9.34,-12.38,43.79,0,215.6,0,1.7,1.7,0.95,0,0,0,0,1.575,0.927,0.079,0,0,0,0
"2018-01-27 22:50:00",1071686,0,-8.73,-9.75,-12.53,45.64,0,199.3,0,1.7,0.95,0.95,0,0,0,0,1.288,0.618,0.301,0,0,0,0
"2018-01-27 22:51:00",1071687,-1,-8.74,-10.23,-12.7,47.67,0,206.2,0,1.7,0.95,0,0,0,0,0,1.25,0.649,0,0,0,0,0
"2018-01-27 22:52:00",1071688,-1,-8.7,-10.18,-12.73,48.86,0,212,0,1.7,1.7,0.95,0,0,0,0,1.388,1.225,0.538,0,0,0,0
"2018-01-27 22:53:00",1071689,-1,-8.65,-9.98,-12.67,48.5,0,214.4,0,1.7,1.7,0.95,0,0,0,0,1.363,1.008,0.285,0,0,0,0
"2018-01-27 22:54:00",1071690,-1,-8.62,-10.08,-12.68,48.64,0,216.5,0,1.7,1.7,0,0,0,0,0,1.363,0.877,0,0,0,0,0
"2018-01-27 22:55:00",1071691,-1,-8.56,-10.08,-12.52,49.21,0,239.5,0,1.7,1.7,0.95,0,0,0,0,1.438,1.288,0.697,0,0,0,0
"2018-01-27 22:56:00",1071692,-1,-8.49,-9.72,-12.25,48.76,0,245.1,1.7,1.7,1.7,0.95,0,0,0,0.768,1.488,1.325,0.776,0,0,0,0
"2018-01-27 22:57:00",1071693,-1,-8.44,-9.5,-12.26,47.64,0,238.1,1.7,1.7,1.7,0,0,0,0,0.905,1.413,0.313,0,0,0,0,0
"2018-01-27 22:58:00",1071694,-1,-8.5,-9.78,-12.43,47.98,0,209.6,2.45,1.7,0.95,0.95,0,0,0,1.413,1.313,0.111,0.032,0,0,0,0
"2018-01-27 22:59:00",1071695,-1,-8.71,-10.34,-12.68,49.25,0,203.2,2.45,2.45,0.95,0.95,0,0,0,1.638,1.575,0.807,0.016,0,0,0,0
"2018-01-27 23:00:00",1071696,-1,-8.69,-10.7,-12.72,50.89,0,221.7,1.7,2.45,1.7,0.95,0,0,0,1.463,1.838,1.225,0.618,0,0,0,0
"2018-01-27 23:01:00",1071697,-1,-8.61,-10.65,-12.59,52.55,0,244.2,1.7,2.45,1.7,0.95,0,0,0,1.25,1.675,0.886,0.269,0,0,0,0
"2018-01-27 23:02:00",1071698,-1,-8.52,-10.66,-12.55,53.3,0,257.3,1.7,2.45,0.95,0,0,0,0,1.438,1.675,0.618,0,0,0,0,0
"2018-01-27 23:03:00",1071699,-1,-8.41,-10.62,-12.5,53.37,0,262.5,2.45,2.45,1.7,0.95,0.95,0,0.237,1.738,1.813,1.097,0.665,0.063,0,0,0
"2018-01-27 23:04:00",1071700,-1,-8.32,-10.5,-12.43,52.73,0,263.4,2.45,2.45,1.7,1.7,0.95,0,0.391,2.075,1.963,1.163,0.883,0.206,0,0,0
"2018-01-27 23:05:00",1071701,-1,-8.31,-10.68,-12.44,52.5,0,255.7,2.45,2.45,1.7,0.95,0,0,0,1.763,1.825,1.134,0.76,0,0,0,0
"2018-01-27 23:06:00",1071702,-1,-8.4,-10.76,-12.47,52.92,0,248.2,1.7,1.7,0.95,0,0,0,0,1.638,1.425,0.649,0,0,0,0,0
"2018-01-27 23:07:00",1071703,-1,-8.46,-10.97,-12.5,53.55,0,251,2.45,2.45,1.7,0.95,0,0,0,1.725,1.713,0.924,0.586,0,0,0,0
"2018-01-27 23:08:00",1071704,-1,-8.49,-11.17,-12.58,54.18,0,250.4,2.45,1.7,0.95,0,0,0,0,1.825,1.363,0.174,0,0,0,0,0
"2018-01-27 23:09:00",1071705,-1,-8.58,-11.42,-12.7,54.83,0,249.1,2.45,1.7,0.95,0,0,0,0,2.113,1.463,0.285,0,0,0,0,0
"2018-01-27 23:10:00",1071706,-1,-8.66,-11.59,-12.81,55.47,0,252.2,2.45,1.7,0.95,0.95,0,0,0,2.213,1.5,0.712,0.142,0,0,0,0
"2018-01-27 23:11:00",1071707,0,-8.71,-11.78,-12.92,56.06,0,249.2,2.45,1.7,0.95,0,0,0,0,1.975,0.859,0.048,0,0,0,0,0
"2018-01-27 23:12:00",1071708,0,-8.91,-12.01,-13.06,56.6,0,228,1.7,1.7,2.45,1.7,1.7,0.95,0.558,1.4,0.499,0.838,0.988,0.765,0.507,0,0
"2018-01-27 23:13:00",1071709,0,-9.62,-12.5,-13.38,57.6,0,165.9,1.7,2.45,2.45,1.7,1.7,1.7,0.332,1.09,1.9,1.85,1.488,1.15,0.773,0,0
"2018-01-27 23:14:00",1071710,0,-10.52,-12.82,-13.61,59.26,0,165.5,1.7,2.45,2.45,1.7,1.7,1.7,0.359,1.363,1.8,1.713,1.413,1.068,0.889,0,0
"2018-01-27 23:15:00",1071711,0,-10.54,-12.68,-13.63,60.84,0,194.7,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.488,1.413,1.031,0.677,0.253,0.079,0,0
"2018-01-27 23:16:00",1071712,0,-10.43,-12.77,-13.67,61.39,0,189.9,1.7,1.7,1.7,0.95,0,0,0,1.525,1.175,0.912,0.649,0,0,0,0
"2018-01-27 23:17:00",1071713,0,-10.72,-13,-13.71,61.91,0,183.2,2.45,1.7,1.7,0.95,0,0,0,1.863,1.488,1.138,0.618,0,0,0,0
"2018-01-27 23:18:00",1071714,0,-10.91,-13.03,-13.76,62.72,0,201.2,2.45,2.45,1.7,0.95,0,0,0,2.225,1.763,1.087,0.618,0,0,0,0
"2018-01-27 23:19:00",1071715,0,-10.88,-12.99,-13.76,63.4,0,195,2.45,2.45,1.7,0.95,0,0,0,2.3,1.8,1.062,0.649,0,0,0,0
"2018-01-27 23:20:00",1071716,0,-10.93,-12.89,-13.75,63.93,0,165.8,2.45,2.45,1.7,1.7,1.7,0.95,0.358,2.2,1.813,1.475,1.213,0.82,0.412,0,0
"2018-01-27 23:21:00",1071717,0,-11.48,-13.1,-13.83,64.2,0,145.9,2.45,2.45,1.7,1.7,1.7,0.95,0.312,2.088,1.975,1.55,1.263,0.937,0.744,0,0
"2018-01-27 23:22:00",1071718,0,-11.45,-13.11,-13.84,65,0,167.3,2.45,2.45,1.7,1.7,0.95,0.95,0.368,1.75,1.8,1.184,0.708,0.174,0.063,0,0
"2018-01-27 23:23:00",1071719,0,-11.23,-12.96,-13.79,65.7,0,153.9,2.45,2.45,1.7,1.7,0.95,0.95,0.465,2.125,1.8,1.375,1.024,0.57,0.206,0,0
"2018-01-27 23:24:00",1071720,0,-11.58,-13.07,-13.76,65.78,0,151.1,2.45,1.7,1.7,1.7,0.95,0.95,0.285,2.037,1.172,0.525,0.297,0.095,0.032,0,0
"2018-01-27 23:25:00",1071721,0,-11.37,-13.21,-13.8,66.04,0,181.3,2.45,2.45,0.95,0,0,0,0,2.063,1.438,0.396,0,0,0,0,0
"2018-01-27 23:26:00",1071722,0,-11.13,-13.18,-13.8,66.46,0,168.9,2.45,1.7,0.95,0.95,0,0,0,1.9,1.163,0.76,0.206,0,0,0,0
"2018-01-27 23:27:00",1071723,0,-11.6,-13.22,-13.83,66.64,0,139.6,1.7,1.7,0.95,0.95,0,0,0,1.25,1.037,0.792,0.412,0,0,0,0
"2018-01-27 23:28:00",1071724,0,-11.74,-13.27,-13.82,66.86,0,178.4,2.45,1.7,0.95,0,0,0,0,2.013,1.313,0.776,0,0,0,0,0
"2018-01-27 23:29:00",1071725,0,-11.4,-13.17,-13.79,67.16,0,188.8,2.45,1.7,0.95,0.95,0,0,0,2.088,1.388,0.776,0.19,0,0,0,0
"2018-01-27 23:30:00",1071726,0,-11.23,-13.07,-13.73,67.21,0,172.7,2.45,1.7,1.7,0.95,0,0,0,1.888,1.15,0.817,0.475,0,0,0,0
"2018-01-27 23:31:00",1071727,0,-11.16,-13.19,-13.78,66.98,0,177.4,2.45,1.7,1.7,0.95,0.95,0,0.171,1.65,0.977,0.662,0.412,0.032,0,0,0
"2018-01-27 23:32:00",1071728,0,-11.04,-13.27,-13.8,67,0,189.4,1.7,1.7,0,0,0,0,0,1.313,0.757,0,0,0,0,0,0
"2018-01-27 23:33:00",1071729,0,-11.04,-13.33,-13.84,67.12,0,170.8,2.45,2.45,1.7,1.7,0.95,0.95,0.471,1.863,1.488,1.027,0.914,0.538,0.158,0,0
"2018-01-27 23:34:00",1071730,0,-11.17,-13.42,-13.91,67.27,0,175.3,2.45,2.45,1.7,0.95,0.95,0,0.237,2.175,1.538,0.712,0.364,0.063,0,0,0
"2018-01-27 23:35:00",1071731,0,-11.15,-13.37,-13.98,67.47,0,187.7,2.45,1.7,0,0,0,0,0,1.725,1.037,0,0,0,0,0,0
"2018-01-27 23:36:00",1071732,0,-11.12,-13.41,-14.04,67.47,0,178.9,2.45,1.7,0.95,0,0,0,0,1.738,1.15,0.222,0,0,0,0,0
"2018-01-27 23:37:00",1071733,0,-11.3,-13.57,-14.11,67.39,0,170.5,2.45,1.7,0.95,0,0,0,0,1.913,1.138,0.427,0,0,0,0,0
"2018-01-27 23:38:00",1071734,0,-11.36,-13.62,-14.19,67.61,0,168,2.45,1.7,1.7,0.95,0,0,0,1.663,1.163,0.614,0.095,0,0,0,0
"2018-01-27 23:39:00",1071735,0,-11.52,-13.66,-14.25,67.75,0,144.7,2.45,2.45,1.7,1.7,1.7,1.7,0.516,1.925,1.525,1.3,1.09,0.516,0.234,0,0
"2018-01-27 23:40:00",1071736,0,-11.55,-13.75,-14.29,67.88,0,133.3,2.45,2.45,2.45,1.7,1.7,1.7,0.34,2.3,2.163,1.775,1.438,1.097,0.88,0,0
"2018-01-27 23:41:00",1071737,0,-11.53,-13.88,-14.37,67.96,0,137.5,3.2,2.45,2.45,1.7,1.7,0.95,0.48,2.963,2.163,1.638,1.247,0.718,0.443,0,0
"2018-01-27 23:42:00",1071738,0,-11.41,-13.98,-14.44,68.19,0,142.7,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.725,2.075,1.288,0.977,0.253,0.032,0,0
"2018-01-27 23:43:00",1071739,0,-11.15,-13.93,-14.44,68.44,0,144.4,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.738,1.863,1.213,0.896,0.237,0.063,0,0
"2018-01-27 23:44:00",1071740,0,-10.98,-13.93,-14.41,68.32,0,152.5,3.2,2.45,1.7,0.95,0,0,0,2.663,1.525,0.99,0.443,0,0,0,0
"2018-01-27 23:45:00",1071741,0,-11.14,-13.92,-14.39,68.14,0,151.8,3.2,1.7,1.7,0.95,0,0,0,2.45,1.113,0.662,0.174,0,0,0,0
"2018-01-27 23:46:00",1071742,0,-11.12,-13.98,-14.38,68.04,0,148.8,3.2,1.7,1.7,0.95,0,0,0,2.325,1.375,0.519,0.079,0,0,0,0
"2018-01-27 23:47:00",1071743,0,-11.17,-13.93,-14.36,68.02,0,144.1,3.2,1.7,1.7,0.95,0.95,0,0.285,2.55,1.45,0.997,0.776,0.095,0,0,0
"2018-01-27 23:48:00",1071744,0,-11.36,-13.93,-14.36,67.92,0,144.8,3.2,2.45,1.7,0.95,0.95,0,0.122,2.538,1.538,1.05,0.633,0.016,0,0,0
"2018-01-27 23:49:00",1071745,0,-11.6,-13.92,-14.39,67.83,0,147.4,2.45,1.7,0.95,0.95,0,0,0,2.313,1.325,0.792,0.095,0,0,0,0
"2018-01-27 23:50:00",1071746,0,-11.84,-13.99,-14.45,67.7,0,138.8,3.2,1.7,1.7,1.7,0.95,0.95,0.448,2.45,1.5,1.109,0.912,0.317,0.063,0,0
"2018-01-27 23:51:00",1071747,-1,-12.24,-14.13,-14.53,67.68,0,134.5,2.45,1.7,0.95,0.95,0,0,0,2.238,1.15,0.253,0.063,0,0,0,0
"2018-01-27 23:52:00",1071748,-1,-12.22,-14.19,-14.59,68.01,0,131.2,2.45,1.7,0,0,0,0,0,2.125,1.15,0,0,0,0,0,0
"2018-01-27 23:53:00",1071749,-1,-12,-14.19,-14.62,68.43,0,137.2,2.45,1.7,0.95,0,0,0,0,2.263,1.125,0.158,0,0,0,0,0
"2018-01-27 23:54:00",1071750,-1,-11.87,-14.17,-14.63,68.73,0,142.4,2.45,1.7,0.95,0,0,0,0,2.1,0.785,0.206,0,0,0,0,0
"2018-01-27 23:55:00",1071751,-1,-12.06,-14.19,-14.65,68.88,0,134,3.2,1.7,1.7,0.95,0,0,0,2.163,1.209,0.329,0.063,0,0,0,0
"2018-01-27 23:56:00",1071752,-1,-12.13,-14.14,-14.66,69.07,0,132,3.2,2.45,1.7,1.7,0.95,0,0.263,2.538,1.638,1.163,0.852,0.079,0,0,0
"2018-01-27 23:57:00",1071753,-1,-12.13,-14.09,-14.66,69.17,0,135.8,3.2,2.45,1.7,0.95,0,0,0,2.65,1.525,0.937,0.142,0,0,0,0
"2018-01-27 23:58:00",1071754,-1,-12.11,-14.01,-14.7,69.09,0,133.2,3.2,2.45,1.7,1.7,0.95,0,0.354,2.9,1.938,1.288,0.88,0.158,0,0,0
"2018-01-27 23:59:00",1071755,-1,-12.16,-13.95,-14.73,68.59,0,136.3,3.2,2.45,1.7,0.95,0,0,0,2.8,1.713,1.05,0.412,0,0,0,0
"2018-01-28 00:00:00",1071756,-1,-12.2,-14.01,-14.75,68.02,0,136,3.2,2.45,1.7,1.7,0.95,0.95,0.475,3.038,1.9,1.338,1.009,0.475,0.063,0,0
"2018-01-28 00:01:00",1071757,-1,-12.29,-14.13,-14.81,67.77,0,140.4,3.2,2.45,1.7,0.95,0.95,0,0.122,3,1.838,1.113,0.665,0.016,0,0,0
"2018-01-28 00:02:00",1071758,-1,-12.32,-14.12,-14.87,67.8,0,143.9,3.2,2.45,1.7,0.95,0,0,0,3.075,1.8,1.188,0.712,0,0,0,0
"2018-01-28 00:03:00",1071759,-1,-12.37,-14.19,-14.94,67.61,0,144.4,3.2,1.7,1.7,0.95,0,0,0,2.9,1.6,0.877,0.142,0,0,0,0
"2018-01-28 00:04:00",1071760,-1,-12.46,-14.22,-14.97,67.57,0,145.4,3.2,2.45,1.7,0.95,0,0,0,2.925,1.638,1.087,0.475,0,0,0,0
"2018-01-28 00:05:00",1071761,-1,-12.56,-14.25,-14.97,67.54,0,143.4,3.2,2.45,1.7,1.7,0.95,0,0.207,2.95,1.688,1.147,0.519,0.048,0,0,0
"2018-01-28 00:06:00",1071762,-1,-12.72,-14.31,-15,67.53,0,148.4,3.2,2.45,0.95,0.95,0,0,0,2.688,1.488,0.665,0.079,0,0,0,0
"2018-01-28 00:07:00",1071763,-1,-12.71,-14.35,-15,67.64,0,154.8,3.2,1.7,0.95,0.95,0,0,0,2.5,1.363,0.744,0.127,0,0,0,0
"2018-01-28 00:08:00",1071764,-1,-12.7,-14.31,-14.95,67.7,0,154.8,3.2,1.7,0.95,0.95,0,0,0,2.513,1.325,0.76,0.048,0,0,0,0
"2018-01-28 00:09:00",1071765,-1,-12.65,-14.31,-14.92,67.56,0,164,3.2,1.7,0.95,0,0,0,0,2.575,1.163,0.285,0,0,0,0,0
"2018-01-28 00:10:00",1071766,-1,-12.68,-14.32,-14.91,67.5,0,156.2,2.45,1.7,0,0,0,0,0,2.313,0.94,0,0,0,0,0,0
"2018-01-28 00:11:00",1071767,0,-12.67,-14.36,-14.9,67.61,0,157,3.2,1.7,0.95,0,0,0,0,2.663,1.313,0.253,0,0,0,0,0
"2018-01-28 00:12:00",1071768,0,-12.74,-14.42,-14.93,67.78,0,162.7,3.2,1.7,0.95,0,0,0,0,2.363,1.125,0.095,0,0,0,0,0
"2018-01-28 00:13:00",1071769,0,-12.89,-14.46,-14.96,68,0,162.8,3.2,1.7,0.95,0,0,0,0,2.425,1.275,0.554,0,0,0,0,0
"2018-01-28 00:14:00",1071770,0,-13.01,-14.46,-14.99,68.23,0,160.9,2.45,1.7,0.95,0,0,0,0,2.313,1.15,0.348,0,0,0,0,0
"2018-01-28 00:15:00",1071771,0,-13.07,-14.49,-15.02,68.43,0,161.6,3.2,2.45,1.7,0.95,0,0,0,2.638,1.525,0.838,0.364,0,0,0,0
"2018-01-28 00:16:00",1071772,0,-12.92,-14.43,-15.01,68.68,0,166.5,3.2,2.45,1.7,1.7,0.95,0.95,0.411,3.113,2.175,1.45,1.125,0.712,0.048,0,0
"2018-01-28 00:17:00",1071773,0,-12.73,-14.31,-14.97,68.76,0,172.7,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.95,2.037,1.425,0.971,0.427,0.127,0,0
"2018-01-28 00:18:00",1071774,0,-12.65,-14.28,-14.95,68.42,0,179.6,3.2,2.45,1.7,0.95,0,0,0,2.95,1.775,1.072,0.728,0,0,0,0
"2018-01-28 00:19:00",1071775,0,-12.44,-14.32,-14.98,68.09,0,178.2,3.2,2.45,1.7,0.95,0,0,0,2.813,1.638,0.94,0.285,0,0,0,0
"2018-01-28 00:20:00",1071776,0,-12.44,-14.37,-15.01,67.93,0,172.6,3.2,2.45,1.7,0.95,0,0,0,2.75,1.55,0.924,0.19,0,0,0,0
"2018-01-28 00:21:00",1071777,0,-12.22,-14.37,-15.03,67.95,0,168.9,3.2,2.45,1.7,0.95,0,0,0,3.038,1.738,1.075,0.728,0,0,0,0
"2018-01-28 00:22:00",1071778,0,-12.31,-14.42,-15.09,67.92,0,168,3.2,1.7,1.7,0.95,0,0,0,2.538,1.438,0.959,0.491,0,0,0,0
"2018-01-28 00:23:00",1071779,0,-12.41,-14.46,-15.12,67.93,0,168,3.2,1.7,0.95,0.95,0,0,0,2.563,1.538,0.887,0.412,0,0,0,0
"2018-01-28 00:24:00",1071780,0,-12.13,-14.42,-15.13,68.06,0,168,3.2,1.7,1.7,0.95,0.95,0,0.171,2.638,1.613,1.025,0.728,0.032,0,0,0
"2018-01-28 00:25:00",1071781,0,-12,-14.4,-15.11,68.15,0,166.5,3.2,1.7,1.7,0.95,0,0,0,2.6,1.6,1.009,0.776,0,0,0,0
"2018-01-28 00:26:00",1071782,0,-11.88,-14.34,-15.1,68.17,0,167.9,3.2,1.7,1.7,0.95,0,0,0,2.613,1.588,0.968,0.697,0,0,0,0
"2018-01-28 00:27:00",1071783,0,-11.91,-14.33,-15.07,68.01,0,167.6,3.2,2.45,1.7,0.95,0.95,0,0.122,2.638,1.725,1.1,0.776,0.016,0,0,0
"2018-01-28 00:28:00",1071784,0,-11.91,-14.27,-15.04,67.83,0,165.2,3.2,2.45,1.7,0.95,0.95,0,0.171,2.613,1.625,1.075,0.665,0.032,0,0,0
"2018-01-28 00:29:00",1071785,0,-12.06,-14.29,-15.08,67.44,0,159.5,3.2,2.45,1.7,1.7,0.95,0,0.474,2.6,1.6,1.238,0.972,0.443,0,0,0
"2018-01-28 00:30:00",1071786,0,-12.2,-14.44,-15.18,67.22,0,161.4,3.2,2.45,1.7,0.95,0.95,0,0.122,2.588,1.638,1.125,0.823,0.016,0,0,0
"2018-01-28 00:31:00",1071787,0,-12.41,-14.66,-15.29,67.43,0,166,3.2,1.7,1.7,0.95,0,0,0,2.488,1.538,0.868,0.206,0,0,0,0
"2018-01-28 00:32:00",1071788,0,-12.4,-14.64,-15.35,68.04,0,175.1,3.2,1.7,1.7,0.95,0,0,0,2.525,1.588,0.997,0.142,0,0,0,0
"2018-01-28 00:33:00",1071789,0,-12.54,-14.53,-15.37,68.33,0,175.2,3.2,2.45,1.7,0.95,0,0,0,2.563,1.638,1.006,0.38,0,0,0,0
"2018-01-28 00:34:00",1071790,0,-12.47,-14.44,-15.31,68.37,0,176.6,3.2,2.45,1.7,0.95,0,0,0,2.725,1.875,1.175,0.855,0,0,0,0
"2018-01-28 00:35:00",1071791,0,-12.56,-14.45,-15.26,68.28,0,170.7,3.2,2.45,1.7,0.95,0,0,0,2.588,1.75,1.138,0.728,0,0,0,0
"2018-01-28 00:36:00",1071792,0,-12.58,-14.5,-15.25,68.25,0,178.1,2.45,1.7,1.7,0.95,0,0,0,2.45,1.55,0.614,0.032,0,0,0,0
"2018-01-28 00:37:00",1071793,0,-12.65,-14.59,-15.28,68.32,0,169.4,2.45,1.7,1.7,0.95,0.95,0,0.305,2.388,1.5,0.778,0.301,0.111,0,0,0
"2018-01-28 00:38:00",1071794,0,-12.74,-14.69,-15.3,68.5,0,157.2,3.2,1.7,1.7,1.7,0.95,0.95,0.474,2.5,1.525,1.25,1.037,0.507,0.111,0,0
"2018-01-28 00:39:00",1071795,0,-12.76,-14.8,-15.34,68.78,0,161.2,2.45,2.45,1.7,0.95,0,0,0,2.413,1.55,1.012,0.618,0,0,0,0
"2018-01-28 00:40:00",1071796,0,-12.69,-14.81,-15.37,69.19,0,165.7,3.2,2.45,1.7,0.95,0,0,0,2.563,1.825,1.084,0.712,0,0,0,0
"2018-01-28 00:41:00",1071797,0,-12.68,-14.74,-15.37,69.52,0,164.5,3.2,2.45,1.7,1.7,0,0,0,2.825,1.925,1.263,0.896,0,0,0,0
"2018-01-28 00:42:00",1071798,0,-12.79,-14.73,-15.39,69.61,0,164.9,3.2,2.45,1.7,1.7,0.95,0,0.207,2.725,1.9,1.238,0.852,0.048,0,0,0
"2018-01-28 00:43:00",1071799,0,-12.94,-14.74,-15.41,69.66,0,166.9,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.688,1.888,1.275,0.949,0.253,0.063,0,0
"2018-01-28 00:44:00",1071800,0,-13.09,-14.8,-15.39,69.67,0,162.6,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.8,1.913,1.288,0.908,0.475,0.127,0,0
"2018-01-28 00:45:00",1071801,0,-13.2,-14.83,-15.38,69.75,0,165.6,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.813,1.963,1.313,0.946,0.396,0.332,0,0
"2018-01-28 00:46:00",1071802,0,-13.03,-14.79,-15.33,69.89,0,179.1,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.8,1.65,1.113,0.917,0.285,0.158,0,0
"2018-01-28 00:47:00",1071803,0,-12.9,-14.82,-15.32,69.89,0,186.4,3.2,2.45,1.7,1.7,0.95,0.95,0.458,3.038,1.863,1.225,0.965,0.348,0.032,0,0
"2018-01-28 00:48:00",1071804,0,-12.49,-14.8,-15.3,69.97,0,183.2,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.9,1.8,1.175,0.889,0.348,0.095,0,0
"2018-01-28 00:49:00",1071805,0,-12.57,-14.84,-15.29,69.98,0,169,3.2,1.7,1.7,1.7,0.95,0.95,0.448,2.55,1.35,1.113,0.868,0.317,0.095,0,0
"2018-01-28 00:50:00",1071806,0,-12.8,-14.96,-15.32,70,0,165.6,3.2,1.7,1.7,1.7,0.95,0.95,0.462,2.45,1.313,1.087,0.883,0.364,0.063,0,0
"2018-01-28 00:51:00",1071807,-1,-12.87,-15.01,-15.33,70.17,0,167.1,2.45,1.7,0.95,0.95,0,0,0,2.225,1.138,0.665,0.269,0,0,0,0
"2018-01-28 00:52:00",1071808,-1,-12.8,-15.03,-15.35,70.4,0,176.1,3.2,1.7,0.95,0,0,0,0,2.45,1.25,0.285,0,0,0,0,0
"2018-01-28 00:53:00",1071809,-1,-12.41,-14.93,-15.35,70.67,0,190.2,3.2,2.45,1.7,1.7,0,0,0,2.95,1.625,0.877,0.297,0,0,0,0
"2018-01-28 00:54:00",1071810,-1,-12.23,-14.81,-15.34,70.82,0,190.2,3.2,1.7,1.7,0.95,0,0,0,2.675,1.475,0.845,0.285,0,0,0,0
"2018-01-28 00:55:00",1071811,-1,-11.92,-14.73,-15.34,70.78,0,187.9,2.45,1.7,0.95,0,0,0,0,2.163,1.213,0.523,0,0,0,0,0
"2018-01-28 00:56:00",1071812,-1,-11.51,-14.72,-15.35,70.66,0,181.8,2.45,1.7,0.95,0,0,0,0,2.25,1.313,0.728,0,0,0,0,0
"2018-01-28 00:57:00",1071813,-1,-11.48,-14.7,-15.37,70.58,0,177.6,2.45,1.7,0.95,0.95,0,0,0,2.113,1.213,0.792,0.412,0,0,0,0
"2018-01-28 00:58:00",1071814,-1,-11.67,-14.77,-15.42,70.44,0,172.3,2.45,1.7,1.7,0.95,0,0,0,1.85,1.1,1.025,0.586,0,0,0,0
"2018-01-28 00:59:00",1071815,-1,-11.41,-14.79,-15.47,70.46,0,182.2,2.45,0.95,0.95,0,0,0,0,1.7,0.918,0.665,0,0,0,0,0
"2018-01-28 01:00:00",1071816,-1,-11.18,-14.8,-15.52,70.52,0,185.1,2.45,0.95,0.95,0,0,0,0,1.888,0.855,0.142,0,0,0,0,0
"2018-01-28 01:01:00",1071817,-1,-11.57,-14.9,-15.57,70.52,0,171.2,2.45,1.7,0.95,0,0,0,0,1.738,1.209,0.491,0,0,0,0,0
"2018-01-28 01:02:00",1071818,-1,-12.16,-14.97,-15.59,70.72,0,165.9,1.7,1.7,0.95,0,0,0,0,1.5,1.138,0.364,0,0,0,0,0
"2018-01-28 01:03:00",1071819,-1,-12.5,-14.96,-15.59,71.02,0,168.9,1.7,1.7,0.95,0,0,0,0,1.388,0.82,0.063,0,0,0,0,0
"2018-01-28 01:04:00",1071820,-1,-12.79,-14.95,-15.61,71.2,0,176.9,1.7,0.95,0,0,0,0,0,1.6,0.807,0,0,0,0,0,0
"2018-01-28 01:05:00",1071821,-1,-12.9,-14.92,-15.62,71.34,0,185.5,2.45,1.7,0,0,0,0,0,1.788,0.943,0,0,0,0,0,0
"2018-01-28 01:06:00",1071822,-1,-12.87,-14.9,-15.61,71.44,0,186.7,1.7,0.95,0,0,0,0,0,1.6,0.823,0,0,0,0,0,0
"2018-01-28 01:07:00",1071823,-1,-12.96,-14.91,-15.62,71.43,0,166.7,1.7,1.7,1.7,0.95,0,0,0,1.55,1.159,0.611,0.253,0,0,0,0
"2018-01-28 01:08:00",1071824,-1,-12.94,-14.95,-15.62,71.4,0,155.2,1.7,1.7,1.7,0.95,0.95,0,0.237,1.7,1.375,1.1,0.697,0.063,0,0,0
"2018-01-28 01:09:00",1071825,-1,-13.04,-15.03,-15.68,71.33,0,155.6,2.45,1.7,0.95,0,0,0,0,1.7,1.35,0.712,0,0,0,0,0
"2018-01-28 01:10:00",1071826,-1,-13.11,-15.1,-15.74,71.36,0,158,2.45,1.7,0.95,0,0,0,0,1.65,1.463,0.792,0,0,0,0,0
"2018-01-28 01:11:00",1071827,0,-13.06,-15.1,-15.76,71.43,0,150.6,1.7,1.7,1.7,1.7,0.95,0,0.305,1.563,1.525,1.031,0.725,0.111,0,0,0
"2018-01-28 01:12:00",1071828,0,-13.04,-15.06,-15.76,71.42,0,141.9,2.45,2.45,1.7,1.7,0.95,0.95,0.473,1.863,1.838,1.388,1.047,0.427,0.032,0,0
"2018-01-28 01:13:00",1071829,0,-12.89,-15.02,-15.76,71.31,0,158,2.45,2.45,1.7,1.7,0,0,0,2.013,1.713,1.025,0.551,0,0,0,0
"2018-01-28 01:14:00",1071830,0,-12.68,-15.01,-15.79,71.11,0,157.7,2.45,1.7,0.95,0,0,0,0,1.65,1.288,0.38,0,0,0,0,0
"2018-01-28 01:15:00",1071831,0,-12.57,-15.04,-15.81,70.91,0,156.3,2.45,1.7,0.95,0,0,0,0,1.713,1.2,0.016,0,0,0,0,0
"2018-01-28 01:16:00",1071832,0,-12.57,-15.05,-15.83,70.78,0,154.4,2.45,1.7,0.95,0,0,0,0,1.7,1.15,0.427,0,0,0,0,0
"2018-01-28 01:17:00",1071833,0,-12.73,-15.1,-15.86,70.62,0,151.9,2.45,1.7,0.95,0,0,0,0,1.65,1.15,0.285,0,0,0,0,0
"2018-01-28 01:18:00",1071834,0,-12.62,-15.12,-15.86,70.56,0,155.1,2.45,1.7,1.7,0.95,0,0,0,2,1.55,1.113,0.665,0,0,0,0
"2018-01-28 01:19:00",1071835,0,-12.14,-15.11,-15.83,70.41,0,159,2.45,1.7,1.7,0.95,0,0,0,1.925,1.438,0.868,0.38,0,0,0,0
"2018-01-28 01:20:00",1071836,0,-11.91,-15.15,-15.85,70.26,0,166,2.45,1.7,0.95,0,0,0,0,1.875,1.062,0.032,0,0,0,0,0
"2018-01-28 01:21:00",1071837,0,-11.87,-15.15,-15.88,70.2,0,164.6,2.45,1.7,0,0,0,0,0,1.775,1.238,0,0,0,0,0,0
"2018-01-28 01:22:00",1071838,0,-11.96,-15.12,-15.9,70.14,0,166.6,2.45,1.7,0,0,0,0,0,1.763,1.1,0,0,0,0,0,0
"2018-01-28 01:23:00",1071839,0,-12.06,-15,-15.91,70.04,0,176.3,1.7,0.95,0,0,0,0,0,1.3,0.142,0,0,0,0,0,0
"2018-01-28 01:24:00",1071840,0,-12.18,-14.97,-15.94,69.72,0,178.6,1.7,0.95,0,0,0,0,0,1.338,0.317,0,0,0,0,0,0
"2018-01-28 01:25:00",1071841,0,-12.23,-14.9,-15.96,69.47,0,158.6,1.7,0.95,0,0,0,0,0,1.275,0.855,0,0,0,0,0,0
"2018-01-28 01:26:00",1071842,0,-12.33,-14.9,-15.95,69.12,0,148.5,0.95,0.95,0,0,0,0,0,0.76,0.206,0,0,0,0,0,0
"2018-01-28 01:27:00",1071843,0,-12.42,-14.96,-15.92,68.87,0,144.8,1.7,1.7,0.95,0,0,0,0,1.025,0.595,0.174,0,0,0,0,0
"2018-01-28 01:28:00",1071844,0,-12.61,-15,-15.93,68.77,0,133.6,1.7,1.7,0.95,0.95,0,0,0,1.175,1.062,0.681,0.032,0,0,0,0
"2018-01-28 01:29:00",1071845,0,-12.72,-15.06,-15.93,68.74,0,133.5,1.7,1.7,0.95,0,0,0,0,1.175,0.917,0.174,0,0,0,0,0
"2018-01-28 01:30:00",1071846,0,-12.75,-15.11,-15.94,68.75,0,140.3,1.7,1.7,0.95,0,0,0,0,1.538,1.25,0.887,0,0,0,0,0
"2018-01-28 01:31:00",1071847,0,-12.64,-15.11,-15.94,68.78,0,149.9,1.7,1.7,0.95,0,0,0,0,1.288,0.773,0.063,0,0,0,0,0
"2018-01-28 01:32:00",1071848,0,-12.78,-15.15,-15.96,68.77,0,144.8,0.95,0.95,0,0,0,0,0,0.538,0.063,0,0,0,0,0,0
"2018-01-28 01:33:00",1071849,0,-13.02,-15.16,-16,68.82,0,150.3,1.7,1.7,0,0,0,0,0,1.35,1.04,0,0,0,0,0,0
"2018-01-28 01:34:00",1071850,0,-13.14,-15.19,-16.03,68.81,0,144.8,1.7,0.95,0,0,0,0,0,0.68,0.443,0,0,0,0,0,0
"2018-01-28 01:35:00",1071851,0,-13.18,-15.22,-16.07,68.8,0,148.3,1.7,0.95,0,0,0,0,0,0.992,0.491,0,0,0,0,0,0
"2018-01-28 01:36:00",1071852,0,-13.07,-15.15,-16.08,68.78,0,152.5,1.7,1.7,0,0,0,0,0,1.3,0.893,0,0,0,0,0,0
"2018-01-28 01:37:00",1071853,0,-13.03,-15.1,-16.1,68.46,0,152.6,1.7,0,0,0,0,0,0,0.345,0,0,0,0,0,0,0
"2018-01-28 01:38:00",1071854,0,-13.13,-15.11,-16.16,68.2,0,152.6,0.95,0.95,0,0,0,0,0,0.206,0.158,0,0,0,0,0,0
"2018-01-28 01:39:00",1071855,0,-13.04,-15.06,-16.18,68.16,0,156,1.7,1.7,0,0,0,0,0,1.225,0.868,0,0,0,0,0,0
"2018-01-28 01:40:00",1071856,0,-12.89,-14.97,-16.17,67.89,0,179.5,1.7,0.95,0,0,0,0,0,1.113,0.079,0,0,0,0,0,0
"2018-01-28 01:41:00",1071857,0,-12.85,-14.95,-16.21,67.49,0,188.4,0.95,0,0.95,0.95,0,0,0,0.649,0,0.016,0.38,0,0,0,0
"2018-01-28 01:42:00",1071858,0,-12.79,-14.97,-16.23,67.26,0,174.5,1.7,0.95,0,0,0,0,0,1.159,0.602,0,0,0,0,0,0
"2018-01-28 01:43:00",1071859,0,-12.8,-14.96,-16.24,67.18,0,162.5,1.7,0.95,0,0,0,0,0,0.661,0.38,0,0,0,0,0,0
"2018-01-28 01:44:00",1071860,0,-12.94,-15,-16.28,67.13,0,162.3,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-28 01:45:00",1071861,0,-13.04,-15.03,-16.33,67.24,0,163.5,1.7,1.7,0,0,0,0,0,1.413,0.69,0,0,0,0,0,0
"2018-01-28 01:46:00",1071862,0,-13.09,-15.03,-16.39,67.34,0,164,1.7,1.7,0,0,0,0,0,0.972,0.408,0,0,0,0,0,0
"2018-01-28 01:47:00",1071863,0,-13.21,-15.05,-16.45,67.36,0,168,1.7,0.95,0,0,0,0,0,0.754,0.158,0,0,0,0,0,0
"2018-01-28 01:48:00",1071864,0,-13.27,-15.03,-16.39,67.39,0,168.2,2.45,1.7,0.95,0.95,0.95,0.95,0.428,1.75,1.288,0.697,0.57,0.269,0.332,0,0
"2018-01-28 01:49:00",1071865,0,-13.48,-15.03,-16.3,67.33,0,151.9,1.7,1.7,0.95,0.95,0,0,0,1.325,0.671,0.364,0.048,0,0,0,0
"2018-01-28 01:50:00",1071866,0,-13.7,-15.13,-16.37,67.35,0,132.7,0.95,0,0,0.95,0,0,0,0.665,0,0,0.142,0,0,0,0
"2018-01-28 01:51:00",1071867,-1,-13.81,-15.17,-16.39,67.71,0,140.2,1.7,1.7,1.7,0.95,0,0,0,1.313,1.114,0.5,0.127,0,0,0,0
"2018-01-28 01:52:00",1071868,-1,-13.75,-15.05,-16.27,67.78,0,158.8,1.7,1.7,1.7,0.95,0,0,0,1.35,1.118,0.44,0.016,0,0,0,0
"2018-01-28 01:53:00",1071869,-1,-13.76,-15.02,-16.3,67.39,0,151.7,0.95,0.95,0,0,0,0,0,0.649,0.19,0,0,0,0,0,0
"2018-01-28 01:54:00",1071870,-1,-13.81,-15.11,-16.41,67.13,0,147,1.7,1.7,0.95,0,0,0,0,1.463,1.238,0.38,0,0,0,0,0
"2018-01-28 01:55:00",1071871,-1,-13.84,-15.13,-16.43,67.19,0,152.3,1.7,1.7,0.95,0,0,0,0,1.5,1.234,0.079,0,0,0,0,0
"2018-01-28 01:56:00",1071872,-1,-13.92,-15.29,-16.53,67.22,0,132.4,1.7,1.7,0,0,0,0,0,1.225,0.88,0,0,0,0,0,0
"2018-01-28 01:57:00",1071873,-1,-13.88,-15.33,-16.58,67.71,0,157.2,1.7,1.7,0,0,0,0,0,1.25,1.1,0,0,0,0,0,0
"2018-01-28 01:58:00",1071874,-1,-13.76,-15.23,-16.56,68.03,0,154.8,1.7,1.7,0,0,0,0,0,1.175,1.113,0,0,0,0,0,0
"2018-01-28 01:59:00",1071875,-1,-13.77,-15.19,-16.56,68.02,0,140.4,1.7,1.7,0.95,0,0,0,0,1.05,1.175,0.127,0,0,0,0,0
"2018-01-28 02:00:00",1071876,-1,-13.87,-15.28,-16.61,67.95,0,117.2,1.7,1.7,1.7,0.95,0,0,0,1.25,1.45,0.852,0.269,0,0,0,0
"2018-01-28 02:01:00",1071877,-1,-13.94,-15.26,-16.67,68.15,0,133.8,1.7,1.7,0.95,0,0,0,0,0.956,0.971,0.079,0,0,0,0,0
"2018-01-28 02:02:00",1071878,-1,-13.93,-15.24,-16.71,68.11,0,151.1,0.95,0.95,0,0,0,0,0,0.792,0.792,0,0,0,0,0,0
"2018-01-28 02:03:00",1071879,-1,-13.92,-15.26,-16.74,67.98,0,134.9,1.7,1.7,0.95,0,0,0,0,1.188,1.388,0.237,0,0,0,0,0
"2018-01-28 02:04:00",1071880,-1,-13.85,-15.17,-16.74,67.91,0,122.5,1.7,1.7,1.7,0.95,0,0,0,1.2,1.513,0.861,0.158,0,0,0,0
"2018-01-28 02:05:00",1071881,-1,-13.81,-14.94,-16.68,67.56,0,116,1.7,1.7,1.7,0.95,0,0,0,1.213,1.388,1.087,0.744,0,0,0,0
"2018-01-28 02:06:00",1071882,-1,-13.84,-14.76,-16.59,67,0,109,1.7,1.7,1.7,0.95,0,0,0,1.3,1.388,0.943,0.174,0,0,0,0
"2018-01-28 02:07:00",1071883,-1,-13.79,-14.67,-16.55,66.35,0,117.5,1.7,1.7,1.7,0,0,0,0,1.025,1.238,0.677,0,0,0,0,0
"2018-01-28 02:08:00",1071884,-1,-13.77,-14.66,-16.53,65.92,0,122.4,1.7,1.7,0,0,0,0,0,0.984,1.163,0,0,0,0,0,0
"2018-01-28 02:09:00",1071885,-1,-13.76,-14.8,-16.55,65.66,0,107.2,1.7,1.7,0.95,0,0,0,0,1.213,1.438,0.554,0,0,0,0,0
"2018-01-28 02:10:00",1071886,-1,-13.71,-14.95,-16.55,65.74,0,108.6,1.7,1.7,0.95,0,0,0,0,1.388,1.55,0.76,0,0,0,0,0
"2018-01-28 02:11:00",1071887,0,-13.65,-15.07,-16.56,65.76,0,121.1,1.7,1.7,0.95,0,0,0,0,1.1,1.263,0.063,0,0,0,0,0
"2018-01-28 02:12:00",1071888,0,-13.61,-15.19,-16.57,65.83,0,123.3,1.7,1.7,0,0,0,0,0,1.072,1.125,0,0,0,0,0,0
"2018-01-28 02:13:00",1071889,0,-13.6,-15.31,-16.61,66.1,0,132.5,1.7,1.7,0,0,0,0,0,1.075,1.037,0,0,0,0,0,0
"2018-01-28 02:14:00",1071890,0,-13.53,-15.37,-16.64,66.49,0,133.2,1.7,1.7,0,0,0,0,0,1.087,0.908,0,0,0,0,0,0
"2018-01-28 02:15:00",1071891,0,-13.51,-15.51,-16.67,66.83,0,116.2,1.7,1.7,0,0,0,0,0,0.973,1.125,0,0,0,0,0,0
"2018-01-28 02:16:00",1071892,0,-13.46,-15.51,-16.68,67.31,0,117.5,0.95,1.7,0,0,0,0,0,0.111,0.956,0,0,0,0,0,0
"2018-01-28 02:17:00",1071893,0,-13.4,-15.44,-16.67,67.53,0,117.5,0.95,1.7,0.95,0,0,0,0,0.332,1.062,0.095,0,0,0,0,0
"2018-01-28 02:18:00",1071894,0,-13.33,-15.47,-16.64,67.48,0,111.1,1.7,1.7,1.7,0.95,0,0,0,0.912,1.475,1.037,0.665,0,0,0,0
"2018-01-28 02:19:00",1071895,0,-13.24,-15.48,-16.59,67.46,0,106.4,1.7,1.7,1.7,0.95,0,0,0,1.113,1.638,0.937,0.523,0,0,0,0
"2018-01-28 02:20:00",1071896,0,-13.19,-15.54,-16.58,67.37,0,106.1,1.7,1.7,0.95,0,0,0,0,0.773,1.525,0.76,0,0,0,0,0
"2018-01-28 02:21:00",1071897,0,-13.11,-15.55,-16.59,67.34,0,105.7,0.95,1.7,1.7,0.95,0,0,0,0.792,1.525,1.084,0.554,0,0,0,0
"2018-01-28 02:22:00",1071898,0,-13.02,-15.43,-16.58,67.3,0,104.3,0.95,1.7,1.7,0.95,0,0,0,0.095,0.98,0.725,0.079,0,0,0,0
"2018-01-28 02:23:00",1071899,0,-12.94,-15.06,-16.53,66.94,0,104.3,0,1.7,0.95,0,0,0,0,0,1.084,0.649,0,0,0,0,0
"2018-01-28 02:24:00",1071900,0,-12.9,-14.98,-16.49,65.8,0,104.3,0.95,1.7,1.7,0.95,0,0,0,0.142,1.363,0.868,0.174,0,0,0,0
"2018-01-28 02:25:00",1071901,0,-12.88,-15.06,-16.46,64.84,0,98.3,1.7,2.45,1.7,0.95,0,0,0,0.972,1.688,0.949,0.332,0,0,0,0
"2018-01-28 02:26:00",1071902,0,-12.88,-15.21,-16.47,64.35,0,94.1,0.95,1.7,0.95,0,0,0,0,0.412,1.138,0.016,0,0,0,0,0
"2018-01-28 02:27:00",1071903,0,-12.86,-15.31,-16.49,64.32,0,95.1,0.95,1.7,0,0,0,0,0,0.206,1.025,0,0,0,0,0,0
"2018-01-28 02:28:00",1071904,0,-12.84,-15.39,-16.51,64.49,0,100.5,0.95,1.7,0,0,0,0,0,0.253,1.022,0,0,0,0,0,0
"2018-01-28 02:29:00",1071905,0,-12.83,-15.46,-16.53,64.81,0,100.6,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0
"2018-01-28 02:30:00",1071906,0,-12.83,-15.53,-16.56,65.11,0,100.6,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-28 02:31:00",1071907,0,-12.82,-15.6,-16.59,65.44,0,100.5,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-01-28 02:32:00",1071908,0,-12.82,-15.65,-16.62,65.66,0,100.5,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0
"2018-01-28 02:33:00",1071909,0,-12.82,-15.66,-16.65,65.85,0,100.5,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0
"2018-01-28 02:34:00",1071910,0,-12.8,-15.65,-16.67,65.97,0,100.5,0,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0
"2018-01-28 02:35:00",1071911,0,-12.79,-15.64,-16.68,66.04,0,100.5,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0
"2018-01-28 02:36:00",1071912,0,-12.79,-15.65,-16.69,66.13,0,100.5,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-28 02:37:00",1071913,0,-12.78,-15.68,-16.7,66.28,0,100.5,0.95,0.95,0,0,0,0,0,0.427,0.697,0,0,0,0,0,0
"2018-01-28 02:38:00",1071914,0,-12.77,-15.73,-16.68,66.31,0,100.5,0,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0
"2018-01-28 02:39:00",1071915,0,-12.74,-15.76,-16.64,66.28,0,100.6,0.95,1.7,0.95,0,0,0,0,0.427,0.959,0.048,0,0,0,0,0
"2018-01-28 02:40:00",1071916,0,-12.72,-15.82,-16.63,66.35,0,100.6,0.95,0.95,0,0,0,0,0,0.127,0.903,0,0,0,0,0,0
"2018-01-28 02:41:00",1071917,0,-12.7,-15.81,-16.62,66.49,0,100.6,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0
"2018-01-28 02:42:00",1071918,0,-12.7,-15.81,-16.63,66.61,0,100.6,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-28 02:43:00",1071919,0,-12.7,-15.88,-16.67,66.71,0,100.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:44:00",1071920,0,-12.69,-15.93,-16.71,66.89,0,100.6,0,1.7,0,0,0,0,0,0,0.785,0,0,0,0,0,0
"2018-01-28 02:45:00",1071921,0,-12.68,-15.95,-16.74,67.1,0,100.6,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0
"2018-01-28 02:46:00",1071922,0,-12.71,-15.97,-16.77,67.21,0,100.6,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-28 02:47:00",1071923,0,-12.73,-15.99,-16.81,67.32,0,101.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:48:00",1071924,0,-12.75,-15.99,-16.84,67.4,0,101.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:49:00",1071925,0,-12.77,-15.95,-16.87,67.35,0,101.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:50:00",1071926,0,-12.75,-15.86,-16.87,67.19,0,101.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:51:00",1071927,-1,-12.75,-15.74,-16.84,66.79,0,101.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:52:00",1071928,-1,-12.74,-15.66,-16.78,66.27,0,101.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:53:00",1071929,-1,-12.71,-15.42,-16.73,65.92,0,101.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:54:00",1071930,-1,-12.68,-15.14,-16.74,65.09,0,101.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:55:00",1071931,-1,-12.67,-15.04,-16.8,63.97,0,101.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:56:00",1071932,-1,-12.68,-15.32,-16.89,63.23,0,101.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:57:00",1071933,-1,-12.68,-15.52,-16.95,63.44,0,101.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:58:00",1071934,-1,-12.66,-15.45,-16.99,63.9,0,101.9,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-01-28 02:59:00",1071935,-1,-12.66,-15.31,-17.05,63.84,0,101.9,0,0.95,0.95,0,0,0,0,0,0.048,0.063,0,0,0,0,0
"2018-01-28 03:00:00",1071936,-1,-12.66,-15.4,-17.1,63.38,0,101.9,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-28 03:01:00",1071937,-1,-12.68,-15.35,-17.14,63.42,0,101.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 03:02:00",1071938,-1,-12.67,-15.43,-17.19,63.16,0,101.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 03:03:00",1071939,-1,-12.64,-15.58,-17.23,63.29,0,101.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 03:04:00",1071940,-1,-12.61,-15.77,-17.27,63.63,0,102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 03:05:00",1071941,-1,-12.58,-15.93,-17.32,64.21,0,243.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 03:06:00",1071942,-1,-12.56,-16,-17.34,64.81,0,259,1.7,0,0,0,0,0,0,0.326,0,0,0,0,0,0,0
"2018-01-28 03:07:00",1071943,-1,-12.53,-16.08,-17.34,65.31,0,253.8,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-28 03:08:00",1071944,-1,-12.53,-16.15,-17.3,65.74,0,246.6,1.7,0,0.95,0.95,0,0,0,1.163,0,0.048,0.174,0,0,0,0
"2018-01-28 03:09:00",1071945,-1,-12.55,-16.23,-17.23,66.17,0,246.4,1.7,0,0.95,0.95,0,0,0,1.106,0,0.079,0.032,0,0,0,0
"2018-01-28 03:10:00",1071946,-1,-12.59,-16.28,-17.19,66.61,0,245.4,1.7,0,0.95,0,0,0,0,1.238,0,0.016,0,0,0,0,0
"2018-01-28 03:11:00",1071947,0,-12.61,-16.24,-17.17,67.05,0,246.7,2.45,0.95,0.95,0.95,0,0,0,1.463,0.079,0.554,0.095,0,0,0,0
"2018-01-28 03:12:00",1071948,0,-12.64,-15.97,-17.15,67.56,0,248.5,1.7,1.7,0.95,0.95,0,0,0,1.575,0.817,0.38,0.016,0,0,0,0
"2018-01-28 03:13:00",1071949,0,-12.67,-15.67,-17.15,67.65,0,253.6,2.45,1.7,1.7,0.95,0,0,0,1.875,1.118,0.94,0.443,0,0,0,0
"2018-01-28 03:14:00",1071950,0,-12.7,-15.21,-17.15,67.24,0,256.1,2.45,1.7,1.7,0.95,0,0,0,1.763,1.2,0.877,0.332,0,0,0,0
"2018-01-28 03:15:00",1071951,0,-12.74,-14.68,-17.16,66.15,0,248.8,1.7,1.7,0.95,0,0,0,0,1.438,0.832,0.032,0,0,0,0,0
"2018-01-28 03:16:00",1071952,0,-12.79,-14.48,-17.2,64.37,0,243.1,1.7,0.95,0,0,0,0,0,1.125,0.032,0,0,0,0,0,0
"2018-01-28 03:17:00",1071953,0,-12.84,-14.53,-17.25,62.79,0,237,1.7,0,0,0.95,0,0,0,1.1,0,0,0.048,0,0,0,0
"2018-01-28 03:18:00",1071954,0,-12.97,-15.03,-17.28,61.8,0,236.5,1.7,0,0.95,0.95,0,0,0,1.138,0,0.317,0.174,0,0,0,0
"2018-01-28 03:19:00",1071955,0,-13.1,-15.51,-17.29,62.11,0,232.5,1.7,0,0.95,0.95,0,0,0,1.2,0,0.586,0.269,0,0,0,0
"2018-01-28 03:20:00",1071956,0,-13.16,-15.77,-17.31,63.13,0,224.6,1.7,0,1.7,0.95,0.95,0,0.171,0.832,0,0.788,0.776,0.032,0,0,0
"2018-01-28 03:21:00",1071957,0,-13.2,-16,-17.38,64.25,0,215.6,0.95,1.7,1.7,1.7,0.95,0.95,0.442,0.348,0.782,1.213,1.022,0.649,0.222,0,0
"2018-01-28 03:22:00",1071958,0,-13.26,-16.39,-17.51,65.49,0,214.2,0,1.7,1.7,1.7,0.95,0.95,0.368,0,1.059,1.175,0.883,0.174,0.127,0,0
"2018-01-28 03:23:00",1071959,0,-13.3,-16.48,-17.58,67.08,0,215.9,0.95,0.95,0.95,0.95,0,0,0,0.712,0.158,0.507,0.079,0,0,0,0
"2018-01-28 03:24:00",1071960,0,-13.34,-16.31,-17.61,68.33,0,226.1,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-28 03:25:00",1071961,0,-13.37,-16.24,-17.63,68.81,0,227.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 03:26:00",1071962,0,-13.4,-16.12,-17.63,68.98,0,227.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 03:27:00",1071963,0,-13.44,-16.04,-17.63,68.82,0,229.3,1.7,0,0,0,0,0,0,0.25,0,0,0,0,0,0,0
"2018-01-28 03:28:00",1071964,0,-13.45,-16.04,-17.63,68.57,0,241.1,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0,0
"2018-01-28 03:29:00",1071965,0,-13.46,-16.06,-17.65,68.38,0,245.4,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0,0
"2018-01-28 03:30:00",1071966,0,-13.45,-16.06,-17.67,68.33,0,249.1,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-01-28 03:31:00",1071967,0,-13.46,-15.99,-17.69,68.37,0,250.2,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-01-28 03:32:00",1071968,0,-13.5,-15.94,-17.71,68.34,0,242,1.7,0,0,0,0,0,0,1.097,0,0,0,0,0,0,0
"2018-01-28 03:33:00",1071969,0,-13.51,-15.84,-17.72,68.28,0,241.2,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-28 03:34:00",1071970,0,-13.52,-15.73,-17.71,68.21,0,238.4,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-28 03:35:00",1071971,0,-13.61,-15.87,-17.71,67.91,0,229.4,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-28 03:36:00",1071972,0,-13.75,-15.7,-17.71,68.05,0,216.5,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-28 03:37:00",1071973,0,-13.81,-15.51,-17.71,67.9,0,211.8,1.7,0.95,0.95,0,0,0,0,1.047,0.665,0.38,0,0,0,0,0
"2018-01-28 03:38:00",1071974,0,-13.83,-15.41,-17.7,67.44,0,205.5,1.7,1.7,0.95,0.95,0,0,0,1.175,0.953,0.665,0.079,0,0,0,0
"2018-01-28 03:39:00",1071975,0,-13.86,-15.29,-17.76,67,0,198.3,1.7,1.7,0.95,0.95,0,0,0,1.025,1.025,0.744,0.142,0,0,0,0
"2018-01-28 03:40:00",1071976,0,-13.89,-15.16,-17.82,66.47,0,194.8,1.7,1.7,0.95,0,0,0,0,0.943,0.836,0.269,0,0,0,0,0
"2018-01-28 03:41:00",1071977,0,-13.98,-15.39,-17.84,65.74,0,192.7,0.95,0.95,0,0,0,0,0,0.76,0.269,0,0,0,0,0,0
"2018-01-28 03:42:00",1071978,0,-14.04,-15.75,-17.83,65.47,0,192.2,0.95,1.7,0.95,0.95,0,0,0,0.649,0.836,0.443,0.063,0,0,0,0
"2018-01-28 03:43:00",1071979,0,-14.07,-15.93,-17.81,66.15,0,191.7,0.95,0.95,0.95,0,0,0,0,0.095,0.618,0.618,0,0,0,0,0
"2018-01-28 03:44:00",1071980,0,-14.09,-15.71,-17.75,67.2,0,191.7,0.95,1.7,1.7,1.7,0.95,0,0.122,0.095,0.803,0.753,0.313,0.016,0,0,0
"2018-01-28 03:45:00",1071981,0,-14.09,-16.01,-17.72,67.4,0,191.5,0,1.7,1.7,1.7,0.95,0,0.391,0,0.933,1.002,0.69,0.206,0,0,0
"2018-01-28 03:46:00",1071982,0,-14.09,-16.03,-17.71,68.22,0,191.2,0,0.95,0.95,0,0,0,0,0,0.681,0.032,0,0,0,0,0
"2018-01-28 03:47:00",1071983,0,-14.11,-16.26,-17.71,68.76,0,188.1,0,1.7,0.95,0,0,0,0,0,1.034,0.317,0,0,0,0,0
"2018-01-28 03:48:00",1071984,0,-14.12,-16.23,-17.68,69.63,0,183.2,1.7,1.7,0.95,0,0,0,0,0.914,1.037,0.301,0,0,0,0,0
"2018-01-28 03:49:00",1071985,0,-14.12,-15.89,-17.68,70.42,0,183.4,0.95,0.95,0.95,0,0,0,0,0.918,0.934,0.095,0,0,0,0,0
"2018-01-28 03:50:00",1071986,0,-14.14,-15.62,-17.68,70.36,0,183.5,0.95,1.7,0,0,0,0,0,0.712,0.984,0,0,0,0,0,0
"2018-01-28 03:51:00",1071987,-1,-14.14,-15.91,-17.7,69.51,0,188,0.95,0.95,0,0,0,0,0,0.918,0.665,0,0,0,0,0,0
"2018-01-28 03:52:00",1071988,-1,-14.09,-15.75,-17.71,69.51,0,199.9,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-01-28 03:53:00",1071989,-1,-14.05,-15.72,-17.72,69.29,0,208,1.7,0.95,0,0,0,0,0,0.804,0.048,0,0,0,0,0,0
"2018-01-28 03:54:00",1071990,-1,-14.09,-15.99,-17.74,68.76,0,208.4,1.7,0.95,0,0,0,0,0,0.513,0.174,0,0,0,0,0,0
"2018-01-28 03:55:00",1071991,-1,-14.09,-16.06,-17.77,68.84,0,209,1.7,0.95,0,0,0,0,0,0.595,0.19,0,0,0,0,0,0
"2018-01-28 03:56:00",1071992,-1,-14.18,-16.2,-17.8,68.94,0,188.4,0.95,0.95,0,0,0,0,0,0.19,0.348,0,0,0,0,0,0
"2018-01-28 03:57:00",1071993,-1,-14.25,-16.41,-17.81,69.14,0,178.8,0.95,0.95,0,0,0,0,0,0.285,0.554,0,0,0,0,0,0
"2018-01-28 03:58:00",1071994,-1,-14.31,-16.31,-17.8,69.77,0,178.7,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0
"2018-01-28 03:59:00",1071995,-1,-14.39,-16.13,-17.77,70.34,0,178.8,0,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0,0
"2018-01-28 04:00:00",1071996,-1,-14.43,-15.96,-17.76,70.61,0,178.7,0,0.95,0.95,0,0,0,0,0,0.665,0.142,0,0,0,0,0
"2018-01-28 04:01:00",1071997,-1,-14.46,-15.77,-17.71,70.75,0,178.7,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-01-28 04:02:00",1071998,-1,-14.47,-15.48,-17.6,70.82,0,178.7,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0
"2018-01-28 04:03:00",1071999,-1,-14.47,-15.29,-17.55,70.54,0,178.9,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0
"2018-01-28 04:04:00",1072000,-1,-14.48,-15.3,-17.59,69.99,0,178.9,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-28 04:05:00",1072001,-1,-14.45,-15.46,-17.61,69.42,0,197.6,1.7,1.7,0.95,0.95,0.95,0.95,0.263,0.641,0.696,0.158,0.127,0.079,0.127,0,0
"2018-01-28 04:06:00",1072002,-1,-14.29,-15.21,-17.58,69.39,0,214.5,1.7,1.7,1.7,0.95,0.95,0.95,0.391,0.992,0.844,0.614,0.538,0.206,0.111,0,0
"2018-01-28 04:07:00",1072003,-1,-14.26,-15.02,-17.62,69.25,0,214.7,0,0,0,0.95,0.95,0.95,0.391,0,0,0,0.364,0.206,0.427,0,0
"2018-01-28 04:08:00",1072004,-1,-14.21,-14.99,-17.53,68.86,0,214.7,1.7,1.7,0.95,0.95,0,0,0,0.547,0.598,0.459,0.222,0,0,0,0
"2018-01-28 04:09:00",1072005,-1,-14.09,-14.8,-17.3,68.41,0,214.7,0.95,0.95,0.95,0.95,0.95,0.95,0.263,0.19,0.19,0.095,0.079,0.079,0.095,0,0
"2018-01-28 04:10:00",1072006,-1,-14.11,-14.79,-17.35,67.74,0,214.7,0,0,0,0.95,0.95,0.95,0.339,0,0,0,0.332,0.142,0.079,0,0
"2018-01-28 04:11:00",1072007,0,-14.14,-14.77,-17.28,67.28,0,214.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:12:00",1072008,0,-14.18,-14.76,-17.16,66.85,0,214.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:13:00",1072009,0,-14.23,-14.93,-17.11,66.22,0,214.7,0,0.95,0.95,0.95,0,0,0,0,0.127,0.317,0.285,0,0,0,0
"2018-01-28 04:14:00",1072010,0,-14.28,-15.28,-17.28,65.9,0,214.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:15:00",1072011,0,-14.31,-15.19,-17.39,66.55,0,214.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:16:00",1072012,0,-14.33,-15.17,-17.48,67.01,0,214.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:17:00",1072013,0,-14.32,-15.35,-17.6,67.02,0,214.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:18:00",1072014,0,-14.27,-15.36,-17.69,67.21,0,214.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:19:00",1072015,0,-14.18,-15.18,-17.74,67.64,0,214.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:20:00",1072016,0,-14.08,-15.02,-17.79,67.89,0,214.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:21:00",1072017,0,-13.95,-14.87,-17.82,67.68,0,224.7,0.95,0.95,0.95,0.95,0,0,0,0.396,0.728,0.823,0.459,0,0,0,0
"2018-01-28 04:22:00",1072018,0,-13.82,-14.77,-17.76,66.96,0,246.9,0.95,0.95,0.95,0.95,0,0,0,0.427,0.712,0.712,0.095,0,0,0,0
"2018-01-28 04:23:00",1072019,0,-13.77,-14.71,-17.62,66.07,0,248.5,0.95,1.7,1.7,0.95,0,0,0,0.427,0.99,0.937,0.602,0,0,0,0
"2018-01-28 04:24:00",1072020,0,-13.73,-14.69,-17.18,65.29,0,257.6,1.7,1.7,1.7,1.7,0.95,0,0.391,1.15,1.238,1.225,1.012,0.206,0,0,0
"2018-01-28 04:25:00",1072021,0,-13.67,-14.68,-17.03,64.65,0,258.4,1.7,1.7,1.7,0.95,0,0,0,1.087,1.175,1.1,0.412,0,0,0,0
"2018-01-28 04:26:00",1072022,0,-13.64,-14.71,-17.18,64.39,0,262.7,0.95,1.7,1.7,0.95,0,0,0,0.839,1.138,1.15,0.301,0,0,0,0
"2018-01-28 04:27:00",1072023,0,-13.66,-14.87,-17.31,64.08,0,281.4,1.7,1.7,1.7,0.95,0,0,0,0.939,1.2,0.914,0.222,0,0,0,0
"2018-01-28 04:28:00",1072024,0,-13.75,-15.14,-17.47,63.98,0,297.2,1.7,1.7,1.7,0.95,0,0,0,1.163,1.288,1.059,0.269,0,0,0,0
"2018-01-28 04:29:00",1072025,0,-13.82,-15.26,-17.55,64.39,0,300.4,1.7,1.7,1.7,0.95,0,0,0,1.113,1.325,1.2,0.712,0,0,0,0
"2018-01-28 04:30:00",1072026,0,-13.87,-15.27,-17.48,64.89,0,308.3,1.7,2.45,1.7,1.7,0,0,0,1.4,1.55,1.413,1.031,0,0,0,0
"2018-01-28 04:31:00",1072027,0,-13.92,-15.31,-17.45,65.15,0,308.9,1.7,2.45,2.45,1.7,0.95,0.95,0.473,1.613,1.738,1.65,1.163,0.427,0.048,0,0
"2018-01-28 04:32:00",1072028,0,-13.88,-15.17,-17.17,65.05,0,299.6,1.7,2.45,1.7,1.7,0.95,0,0.305,1.675,1.75,1.35,0.794,0.111,0,0,0
"2018-01-28 04:33:00",1072029,0,-13.85,-15.15,-17.08,64.27,0,298.6,1.7,2.45,1.7,0.95,0,0,0,1.588,1.738,1.238,0.697,0,0,0,0
"2018-01-28 04:34:00",1072030,0,-13.89,-15.17,-17.01,63.41,0,313,1.7,1.7,1.7,0.95,0.95,0,0.171,1.175,1.3,0.87,0.032,0.032,0,0,0
"2018-01-28 04:35:00",1072031,0,-13.9,-15.18,-16.83,62.73,0,296.1,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.425,1.625,1.488,1.081,0.507,0.158,0,0
"2018-01-28 04:36:00",1072032,0,-13.96,-15.09,-16.59,61.9,0,325.2,2.45,1.7,1.7,1.7,1.7,1.7,0.566,1.525,1.388,1.25,0.841,0.749,0.535,0,0
"2018-01-28 04:37:00",1072033,0,-14.02,-15.19,-16.42,61.38,0,300.7,1.7,2.45,1.7,1.7,0.95,0.95,0.458,1.513,1.638,1.488,1.031,0.348,0.063,0,0
"2018-01-28 04:38:00",1072034,0,-14,-14.99,-16.36,60.97,0,324.1,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.488,1.413,0.965,0.579,0.332,0.174,0,0
"2018-01-28 04:39:00",1072035,0,-14.15,-15.14,-16.47,60.39,0,316.3,1.7,1.7,1.7,1.7,0.95,0.95,0.38,1.638,1.275,0.99,0.326,0.19,0.127,0,0
"2018-01-28 04:40:00",1072036,0,-14.35,-15.7,-16.8,60.37,0,343.1,1.7,1.7,1.7,1.7,1.7,1.7,0.564,1.322,1.318,1.309,0.944,0.661,0.465,0,0
"2018-01-28 04:41:00",1072037,0,-14.39,-16.24,-17.08,61.7,0,333.9,1.7,1.7,1.7,0.95,0.95,0,0.237,1.45,1.184,0.882,0.396,0.063,0,0,0
"2018-01-28 04:42:00",1072038,0,-14.33,-16.34,-17.2,63.58,0,329.6,1.7,1.7,1.7,0.95,0,0,0,1.375,1.363,0.968,0.237,0,0,0,0
"2018-01-28 04:43:00",1072039,0,-14.2,-16.07,-17.24,64.97,0,325.5,1.7,1.7,1.7,0.95,0.95,0,0.285,1.425,1.55,0.981,0.158,0.095,0,0,0
"2018-01-28 04:44:00",1072040,0,-14.25,-16.18,-17.34,65.01,0,337.8,1.7,1.7,1.7,0.95,0.95,0,0.323,1.55,1.225,1.002,0.586,0.127,0,0,0
"2018-01-28 04:45:00",1072041,0,-14.37,-16.46,-17.42,65.34,0,345.9,1.7,1.7,1.7,0.95,0,0,0,1.438,1.059,1.087,0.633,0,0,0,0
"2018-01-28 04:46:00",1072042,0,-14.28,-16.33,-17.44,66.13,0,342.5,1.7,1.7,0.95,0.95,0,0,0,1.475,1.138,0.792,0.016,0,0,0,0
"2018-01-28 04:47:00",1072043,0,-14.2,-16.47,-17.49,66.33,0,343,1.7,1.7,0.95,0,0,0,0,1.563,1.15,0.697,0,0,0,0,0
"2018-01-28 04:48:00",1072044,0,-14.35,-16.68,-17.55,66.66,0,359.3,1.7,1.7,0.95,0,0,0,0,1.413,1.163,0.459,0,0,0,0,0
"2018-01-28 04:49:00",1072045,0,-14.44,-16.79,-17.59,67.25,0,340.9,1.7,1.7,0.95,0,0,0,0,1.363,1.059,0.048,0,0,0,0,0
"2018-01-28 04:50:00",1072046,0,-14.31,-16.8,-17.6,67.91,0,351.2,1.7,1.7,0.95,0,0,0,0,1.425,1.159,0.111,0,0,0,0,0
"2018-01-28 04:51:00",1072047,-1,-14.51,-16.92,-17.63,68.37,0,351.3,1.7,1.7,0,0,0,0,0,1.438,0.921,0,0,0,0,0,0
"2018-01-28 04:52:00",1072048,-1,-14.35,-16.89,-17.67,69,0,353.2,1.7,1.7,0.95,0,0,0,0,1.4,1.175,0.285,0,0,0,0,0
"2018-01-28 04:53:00",1072049,-1,-14.36,-16.76,-17.7,69.5,0,8.91,2.45,1.7,1.7,0.95,0.95,0,0.323,1.575,1.3,0.923,0.443,0.127,0,0,0
"2018-01-28 04:54:00",1072050,-1,-14.57,-16.83,-17.75,69.66,0,5.193,1.7,1.7,1.7,0.95,0,0,0,1.513,1.25,0.968,0.301,0,0,0,0
"2018-01-28 04:55:00",1072051,-1,-14.49,-16.81,-17.77,70.14,0,6.028,2.45,1.7,1.7,0.95,0,0,0,1.625,1.45,0.993,0.269,0,0,0,0
"2018-01-28 04:56:00",1072052,-1,-14.4,-16.56,-17.75,70.67,0,9.15,2.45,1.7,1.7,0.95,0,0,0,1.613,1.363,0.88,0.079,0,0,0,0
"2018-01-28 04:57:00",1072053,-1,-14.36,-16.75,-17.77,70.46,0,0.703,2.45,1.7,0.95,0,0,0,0,1.425,1.077,0.285,0,0,0,0,0
"2018-01-28 04:58:00",1072054,-1,-14.35,-16.92,-17.8,70.44,0,0.679,2.45,1.7,0.95,0,0,0,0,1.513,1.125,0.111,0,0,0,0,0
"2018-01-28 04:59:00",1072055,-1,-14.31,-16.9,-17.81,70.79,0,355.8,1.7,1.7,0,0,0,0,0,1.275,0.94,0,0,0,0,0,0
"2018-01-28 05:00:00",1072056,-1,-14.33,-16.99,-17.84,70.93,0,8.53,1.7,1.7,0,0,0,0,0,1.438,0.924,0,0,0,0,0,0
"2018-01-28 05:01:00",1072057,-1,-14.51,-17.18,-17.88,70.98,0,11.26,1.7,0.95,0,0,0,0,0,1.363,0.728,0,0,0,0,0,0
"2018-01-28 05:02:00",1072058,-1,-14.53,-17.29,-17.91,71.16,0,7.101,1.7,1.7,0,0,0,0,0,1.35,0.868,0,0,0,0,0,0
"2018-01-28 05:03:00",1072059,-1,-14.54,-17.33,-17.95,71.41,0,0.267,1.7,0.95,0,0,0,0,0,1.263,0.301,0,0,0,0,0,0
"2018-01-28 05:04:00",1072060,-1,-14.53,-17.4,-17.99,71.57,0,341.4,1.7,1.7,0,0,0,0,0,1.475,0.623,0,0,0,0,0,0
"2018-01-28 05:05:00",1072061,-1,-14.41,-17.25,-18.01,71.9,0,339,2.45,1.7,0,0,0,0,0,1.8,1.077,0,0,0,0,0,0
"2018-01-28 05:06:00",1072062,-1,-14.42,-17.22,-18.03,72.04,0,346.9,1.7,0.95,0,0,0,0,0,1.525,0.396,0,0,0,0,0,0
"2018-01-28 05:07:00",1072063,-1,-14.45,-17.24,-18.07,72.07,0,354.3,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-28 05:08:00",1072064,-1,-14.55,-17.23,-18.11,72.17,0,357.9,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-28 05:09:00",1072065,-1,-14.62,-17.19,-18.12,72.23,0,348.5,1.7,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-01-28 05:10:00",1072066,-1,-14.65,-17.17,-18.1,72.28,0,336.9,1.7,0.95,0.95,0.95,0,0,0,1.5,0.301,0.412,0.681,0,0,0,0
"2018-01-28 05:11:00",1072067,0,-14.66,-17.12,-18.07,72.33,0,330.3,1.7,0.95,0.95,0.95,0,0,0,1.438,0.633,0.839,0.649,0,0,0,0
"2018-01-28 05:12:00",1072068,0,-14.66,-17.1,-18.04,72.37,0,330.3,1.7,0.95,0.95,0.95,0,0,0,1.388,0.491,0.776,0.174,0,0,0,0
"2018-01-28 05:13:00",1072069,0,-14.72,-17.11,-18.03,72.41,0,327.2,1.7,1.7,1.7,1.7,0.95,0,0.462,1.35,1.031,1.1,0.868,0.364,0,0,0
"2018-01-28 05:14:00",1072070,0,-14.76,-17.13,-17.99,72.52,0,318,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.763,1.225,1.2,0.956,0.507,0.016,0,0
"2018-01-28 05:15:00",1072071,0,-14.77,-17.09,-17.95,72.75,0,318.5,2.45,1.7,1.7,0.95,0.95,0,0.38,1.813,1.313,1.275,0.903,0.19,0,0,0
"2018-01-28 05:16:00",1072072,0,-14.76,-17.09,-17.91,72.93,0,316.2,2.45,1.7,1.7,1.7,0.95,0.95,0.428,1.9,1.388,1.188,0.832,0.269,0.048,0,0
"2018-01-28 05:17:00",1072073,0,-14.68,-16.96,-17.87,73.11,0,323.6,2.45,1.7,1.7,0.95,0,0,0,1.85,1.375,1,0.127,0,0,0,0
"2018-01-28 05:18:00",1072074,0,-14.63,-16.66,-17.81,73.26,0,328.6,2.45,1.7,1.7,0.95,0,0,0,1.625,1.225,0.959,0.127,0,0,0,0
"2018-01-28 05:19:00",1072075,0,-14.72,-16.44,-17.71,73.11,0,320.9,2.45,1.7,1.7,1.7,0.95,0,0.462,1.975,1.538,1.3,0.956,0.364,0,0,0
"2018-01-28 05:20:00",1072076,0,-14.8,-16.42,-17.65,72.51,0,317,2.45,1.7,1.7,0.95,0,0,0,1.938,1.525,1.034,0.491,0,0,0,0
"2018-01-28 05:21:00",1072077,0,-14.96,-16.62,-17.65,71.73,0,318.2,2.45,1.7,0.95,0.95,0,0,0,1.788,1.45,0.57,0.032,0,0,0,0
"2018-01-28 05:22:00",1072078,0,-15.05,-16.65,-17.66,71.4,0,323.1,2.45,1.7,0.95,0,0,0,0,1.713,1.188,0.38,0,0,0,0,0
"2018-01-28 05:23:00",1072079,0,-15.1,-16.71,-17.66,71.22,0,324.4,2.45,1.7,0.95,0,0,0,0,1.875,1.138,0.649,0,0,0,0,0
"2018-01-28 05:24:00",1072080,0,-15.04,-16.75,-17.64,71.17,0,325.4,2.45,1.7,0.95,0,0,0,0,1.9,0.965,0.19,0,0,0,0,0
"2018-01-28 05:25:00",1072081,0,-14.96,-16.82,-17.65,71.17,0,331.2,2.45,1.7,0,0,0,0,0,1.963,0.94,0,0,0,0,0,0
"2018-01-28 05:26:00",1072082,0,-14.83,-16.84,-17.65,71.29,0,319.4,2.45,1.7,0,0,0,0,0,1.9,1.006,0,0,0,0,0,0
"2018-01-28 05:27:00",1072083,0,-14.76,-16.79,-17.62,71.46,0,314.8,2.45,1.7,0.95,0.95,0,0,0,2.063,1.225,0.554,0.032,0,0,0,0
"2018-01-28 05:28:00",1072084,0,-14.81,-16.82,-17.62,71.48,0,317.5,2.45,1.7,1.7,0.95,0.95,0,0.207,2.138,1.4,0.99,0.76,0.048,0,0,0
"2018-01-28 05:29:00",1072085,0,-14.9,-16.85,-17.64,71.49,0,313.5,2.45,1.7,1.7,0.95,0.95,0,0.207,2.338,1.488,1.012,0.728,0.048,0,0,0
"2018-01-28 05:30:00",1072086,0,-14.9,-16.92,-17.64,71.47,0,310.9,2.45,1.7,0.95,0.95,0,0,0,2.375,1.275,0.871,0.158,0,0,0,0
"2018-01-28 05:31:00",1072087,0,-14.94,-17.01,-17.64,71.49,0,306.1,3.2,1.7,1.7,0.95,0,0,0,2.488,1.263,0.927,0.538,0,0,0,0
"2018-01-28 05:32:00",1072088,0,-15.11,-17.07,-17.66,71.63,0,303.3,2.45,1.7,0.95,0,0,0,0,2.075,0.636,0.222,0,0,0,0,0
"2018-01-28 05:33:00",1072089,0,-15.19,-17.17,-17.69,71.79,0,304,2.45,0,0,0,0,0,0,1.7,0,0,0,0,0,0,0
"2018-01-28 05:34:00",1072090,0,-15.16,-17.21,-17.73,72,0,305.2,2.45,0,0,0,0,0,0,1.725,0,0,0,0,0,0,0
"2018-01-28 05:35:00",1072091,0,-15.11,-17.23,-17.74,72.22,0,308.8,2.45,0,0,0,0,0,0,1.738,0,0,0,0,0,0,0
"2018-01-28 05:36:00",1072092,0,-15.24,-17.28,-17.77,72.43,0,307.2,1.7,0,0,0,0,0,0,1.55,0,0,0,0,0,0,0
"2018-01-28 05:37:00",1072093,0,-15.64,-17.34,-17.78,72.63,0,286.2,1.7,0,0,0,0,0,0,0.998,0,0,0,0,0,0,0
"2018-01-28 05:38:00",1072094,0,-16.07,-17.36,-17.8,72.83,0,271.2,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-01-28 05:39:00",1072095,0,-16.3,-17.36,-17.79,73.07,0,278.7,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-01-28 05:40:00",1072096,0,-16.3,-17.36,-17.78,73.31,0,306.7,2.45,0,0,0,0,0,0,1.272,0,0,0,0,0,0,0
"2018-01-28 05:41:00",1072097,0,-15.97,-17.36,-17.78,73.48,0,307.1,2.45,1.7,0,0.95,0,0,0,2.1,0.718,0,0.016,0,0,0,0
"2018-01-28 05:42:00",1072098,0,-15.64,-17.29,-17.75,73.68,0,306,2.45,1.7,0,0.95,0,0,0,2.263,1.238,0,0.237,0,0,0,0
"2018-01-28 05:43:00",1072099,0,-15.45,-17.1,-17.72,73.94,0,306.4,2.45,1.7,0.95,0,0,0,0,2.138,1.338,0.032,0,0,0,0,0
"2018-01-28 05:44:00",1072100,0,-15.35,-16.85,-17.68,74.05,0,307.1,2.45,1.7,0.95,0,0,0,0,2.025,1.025,0.222,0,0,0,0,0
"2018-01-28 05:45:00",1072101,0,-15.35,-16.82,-17.66,73.75,0,313,2.45,1.7,0,0,0,0,0,1.75,0.975,0,0,0,0,0,0
"2018-01-28 05:46:00",1072102,0,-15.44,-16.81,-17.68,73.36,0,314.3,1.7,0.95,0,0,0,0,0,1.513,0.823,0,0,0,0,0,0
"2018-01-28 05:47:00",1072103,0,-15.58,-16.77,-17.71,73.03,0,321.9,1.7,0.95,0,0,0,0,0,1.438,0.57,0,0,0,0,0,0
"2018-01-28 05:48:00",1072104,0,-15.66,-16.7,-17.74,72.72,0,324.2,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-28 05:49:00",1072105,0,-15.73,-16.71,-17.78,72.32,0,324.8,1.7,0,1.7,1.7,0,0,0,0.567,0,0.487,0.753,0,0,0,0
"2018-01-28 05:50:00",1072106,0,-15.82,-16.85,-17.82,71.88,0,324.9,0,0.95,1.7,1.7,0.95,0.95,0.474,0,0.665,1.163,1.012,0.443,0.317,0,0
"2018-01-28 05:51:00",1072107,-1,-15.87,-16.95,-17.88,71.75,0,342.7,0.95,0.95,0.95,0.95,0.95,0,0.171,0.174,0.237,0.697,0.174,0.032,0,0,0
"2018-01-28 05:52:00",1072108,-1,-15.85,-16.87,-17.81,71.92,0,350.3,0.95,0,0.95,0,0,0,0,0.681,0,0.016,0,0,0,0,0
"2018-01-28 05:53:00",1072109,-1,-15.84,-16.78,-17.72,71.88,0,351.6,0.95,1.7,1.7,1.7,0.95,0.95,0.354,0.063,0.326,0.553,0.405,0.158,0.079,0,0
"2018-01-28 05:54:00",1072110,-1,-15.92,-16.98,-17.82,71.4,0,65.19,1.7,2.45,1.7,1.7,1.7,0.95,0.283,0.989,1.663,1.338,1.213,0.883,0.633,0,0
"2018-01-28 05:55:00",1072111,-1,-16.15,-17.49,-18.02,71.03,0,95.9,1.7,2.45,1.7,1.7,1.7,1.7,0.349,1.488,2.037,1.563,1.313,1.056,0.757,0,0
"2018-01-28 05:56:00",1072112,-1,-16.33,-17.81,-18.17,71.37,0,109.8,1.7,2.45,1.7,1.7,1.7,0.95,0.42,1.463,1.938,1.413,1.1,0.741,0.602,0,0
"2018-01-28 05:57:00",1072113,-1,-16.31,-17.76,-18.27,72.24,0,110.7,1.7,2.45,1.7,1.7,1.7,1.7,0.241,1.1,1.788,1.625,1.35,1.037,0.832,0,0
"2018-01-28 05:58:00",1072114,-1,-16.2,-17.3,-18.31,73.29,0,110.4,1.7,2.45,2.45,1.7,1.7,0.95,0.419,1.247,1.85,1.55,1.263,0.87,0.57,0,0
"2018-01-28 05:59:00",1072115,-1,-16.22,-17.35,-18.32,73.32,0,136,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.5,2.3,1.825,1.538,1.2,1.047,0,0
"2018-01-28 06:00:00",1072116,-1,-16.34,-17.78,-18.34,72.89,0,145.1,3.2,2.45,2.45,1.7,1.7,1.7,0.408,2.625,2.1,1.613,1.4,1.09,0.968,0,0
"2018-01-28 06:01:00",1072117,-1,-16.31,-17.92,-18.32,73,0,151.9,3.2,2.45,1.7,1.7,1.7,1.7,0.303,2.413,2.037,1.55,1.288,0.965,0.773,0,0
"2018-01-28 06:02:00",1072118,-1,-16.29,-17.98,-18.32,73.33,0,151.7,2.45,2.45,1.7,1.7,0.95,0.95,0.354,2.288,1.838,1.35,1.113,0.792,0.459,0,0
"2018-01-28 06:03:00",1072119,-1,-16.2,-17.97,-18.3,73.74,0,142.9,2.45,2.45,1.7,1.7,0.95,0.95,0.468,2.3,1.75,1.247,0.962,0.554,0.348,0,0
"2018-01-28 06:04:00",1072120,-1,-16.09,-17.96,-18.27,74.13,0,136.2,2.45,1.7,1.7,1.7,0.95,0.95,0.458,2.1,1.6,1.075,0.836,0.348,0.19,0,0
"2018-01-28 06:05:00",1072121,-1,-15.98,-17.9,-18.23,74.47,0,131.6,2.45,1.7,1.7,1.7,0.95,0,0.171,1.888,1.45,0.974,0.725,0.032,0,0,0
"2018-01-28 06:06:00",1072122,-1,-15.89,-17.85,-18.18,74.7,0,130.7,2.45,1.7,1.7,1.7,0.95,0.95,0.38,2.025,1.438,1.037,0.693,0.19,0.048,0,0
"2018-01-28 06:07:00",1072123,-1,-15.85,-17.88,-18.15,74.81,0,139.5,2.45,1.7,1.7,0.95,0,0,0,1.975,1.3,0.836,0.174,0,0,0,0
"2018-01-28 06:08:00",1072124,-1,-15.79,-17.91,-18.16,74.89,0,154.3,2.45,1.7,1.7,0.95,0,0,0,2.15,1.338,0.896,0.538,0,0,0,0
"2018-01-28 06:09:00",1072125,-1,-15.72,-17.89,-18.19,74.99,0,150.1,2.45,2.45,1.7,0.95,0.95,0.95,0.285,2.325,1.738,1.15,0.776,0.095,0.016,0,0
"2018-01-28 06:10:00",1072126,-1,-15.62,-17.75,-18.19,75.16,0,144.1,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.338,1.875,1.3,0.956,0.317,0.032,0,0
"2018-01-28 06:11:00",1072127,0,-15.52,-17.66,-18.16,75.23,0,149,2.45,2.45,1.7,0.95,0,0,0,1.975,1.713,0.775,0.206,0,0,0,0
"2018-01-28 06:12:00",1072128,0,-15.42,-17.54,-18.12,75.2,0,143.7,2.45,1.7,0.95,0,0,0,0,1.688,1.197,0.269,0,0,0,0,0
"2018-01-28 06:13:00",1072129,0,-15.35,-17.5,-18.08,75,0,142.1,1.7,1.7,0,0,0,0,0,1.363,1.075,0,0,0,0,0,0
"2018-01-28 06:14:00",1072130,0,-15.29,-17.4,-18.07,74.78,0,145.7,1.7,1.7,0,0,0,0,0,1.238,0.959,0,0,0,0,0,0
"2018-01-28 06:15:00",1072131,0,-15.24,-17.35,-18.05,74.45,0,141.7,2.45,1.7,0,0,0,0,0,1.575,1.113,0,0,0,0,0,0
"2018-01-28 06:16:00",1072132,0,-15.17,-17.33,-18.01,74.1,0,136.8,2.45,2.45,1.7,1.7,0.95,0.95,0.458,2.175,1.675,1.039,0.731,0.348,0.048,0,0
"2018-01-28 06:17:00",1072133,0,-15.09,-17.15,-17.97,73.88,0,140.4,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.313,2.188,1.5,1.068,0.491,0.38,0,0
"2018-01-28 06:18:00",1072134,0,-14.99,-16.97,-17.94,73.51,0,140,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.213,2.075,1.363,1.009,0.459,0.142,0,0
"2018-01-28 06:19:00",1072135,0,-14.87,-16.81,-17.84,73,0,134.9,2.45,2.45,1.7,1.7,0.95,0.95,0.474,2.213,2.063,1.375,1.009,0.507,0.269,0,0
"2018-01-28 06:20:00",1072136,0,-14.75,-16.49,-17.72,72.57,0,133.7,2.45,2.45,1.7,1.7,0.95,0.95,0.473,2.125,2.037,1.325,0.953,0.523,0.222,0,0
"2018-01-28 06:21:00",1072137,0,-14.68,-15.93,-17.59,71.81,0,132.4,2.45,2.45,1.7,0.95,0,0,0,2.025,1.9,1.163,0.618,0,0,0,0
"2018-01-28 06:22:00",1072138,0,-14.6,-15.73,-17.53,69.99,0,129.5,2.45,2.45,0.95,0.95,0,0,0,1.813,1.788,0.918,0.222,0,0,0,0
"2018-01-28 06:23:00",1072139,0,-14.53,-15.97,-17.49,68.14,0,124.7,2.45,2.45,1.7,0.95,0,0,0,2.063,1.813,0.949,0.523,0,0,0,0
"2018-01-28 06:24:00",1072140,0,-14.42,-16.11,-17.43,67.3,0,131.7,2.45,2.45,1.7,0.95,0.95,0,0.237,2.037,1.813,1.075,0.57,0.063,0,0,0
"2018-01-28 06:25:00",1072141,0,-14.3,-15.89,-17.4,67.23,0,143.2,2.45,2.45,1.7,0.95,0.95,0,0.122,2.125,1.8,1.238,0.776,0.016,0,0,0
"2018-01-28 06:26:00",1072142,0,-14.2,-15.52,-17.38,66.57,0,143.4,2.45,2.45,1.7,0.95,0.95,0,0.411,2.175,1.875,1.213,0.855,0.237,0,0,0
"2018-01-28 06:27:00",1072143,0,-14.08,-15.84,-17.46,65.34,0,140.2,2.45,2.45,1.7,0.95,0,0,0,2.125,1.6,0.933,0.332,0,0,0,0
"2018-01-28 06:28:00",1072144,0,-13.99,-16.04,-17.54,64.99,0,148,2.45,1.7,0.95,0,0,0,0,2,1.325,0.032,0,0,0,0,0
"2018-01-28 06:29:00",1072145,0,-14.19,-16.23,-17.59,65.06,0,147,3.2,1.7,1.7,0.95,0,0,0,2.413,1.363,0.747,0.174,0,0,0,0
"2018-01-28 06:30:00",1072146,0,-14.21,-16.39,-17.57,65.37,0,142.9,3.2,2.45,1.7,1.7,0.95,0,0.474,2.738,1.763,1.425,1.025,0.507,0,0,0
"2018-01-28 06:31:00",1072147,0,-13.96,-16.53,-17.54,65.74,0,143.8,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.85,1.813,1.45,1.012,0.396,0.079,0,0
"2018-01-28 06:32:00",1072148,0,-14.3,-16.73,-17.6,66.1,0,146.9,3.2,2.45,1.7,1.7,0.95,0,0.428,3,1.738,1.288,0.766,0.269,0,0,0
"2018-01-28 06:33:00",1072149,0,-14.75,-16.86,-17.63,66.63,0,151.8,3.2,2.45,1.7,0.95,0.95,0.95,0.368,3.063,1.813,1.2,0.823,0.174,0.032,0,0
"2018-01-28 06:34:00",1072150,0,-15.13,-16.94,-17.64,67.13,0,156,3.2,2.45,1.7,0.95,0.95,0,0.122,2.925,1.538,1.062,0.728,0.016,0,0,0
"2018-01-28 06:35:00",1072151,0,-15.37,-17.04,-17.64,67.53,0,160.5,3.2,1.7,1.7,0.95,0,0,0,2.675,1.172,0.773,0.253,0,0,0,0
"2018-01-28 06:36:00",1072152,0,-15.5,-17.09,-17.66,67.98,0,163.6,3.2,1.7,0.95,0.95,0,0,0,2.525,1.188,0.586,0.048,0,0,0,0
"2018-01-28 06:37:00",1072153,0,-15.54,-17.14,-17.66,68.43,0,159,3.2,2.45,1.7,1.7,0.95,0,0.391,2.938,1.663,0.993,0.627,0.206,0,0,0
"2018-01-28 06:38:00",1072154,0,-15.61,-17.18,-17.69,68.87,0,154.4,3.2,2.45,1.7,1.7,0.95,0,0.475,3.075,1.9,1.238,0.915,0.459,0,0,0
"2018-01-28 06:39:00",1072155,0,-15.7,-17.25,-17.77,69.21,0,158.3,3.2,2.45,1.7,0.95,0.95,0,0.263,2.95,1.713,1.068,0.728,0.079,0,0,0
"2018-01-28 06:40:00",1072156,0,-15.66,-17.35,-17.84,69.56,0,163.5,3.95,2.45,1.7,0.95,0,0,0,3,1.75,0.937,0.063,0,0,0,0
"2018-01-28 06:41:00",1072157,0,-15.62,-17.36,-17.9,69.94,0,163.7,3.2,1.7,0.95,0,0,0,0,2.713,1.338,0.412,0,0,0,0,0
"2018-01-28 06:42:00",1072158,0,-15.9,-17.4,-17.93,70.23,0,157.3,3.2,1.7,0.95,0.95,0,0,0,2.45,1.163,0.475,0.079,0,0,0,0
"2018-01-28 06:43:00",1072159,0,-15.97,-17.44,-17.92,70.48,0,163.5,3.2,1.7,1.7,0.95,0,0,0,2.75,1.4,0.848,0.364,0,0,0,0
"2018-01-28 06:44:00",1072160,0,-15.67,-17.4,-17.88,70.77,0,173.4,3.2,1.7,1.7,0.95,0.95,0,0.171,3.063,1.538,1.015,0.475,0.032,0,0,0
"2018-01-28 06:45:00",1072161,0,-15.29,-17.35,-17.84,71.02,0,172.3,3.2,2.45,1.7,1.7,0.95,0,0.339,3.063,1.675,1.1,0.788,0.142,0,0,0
"2018-01-28 06:46:00",1072162,0,-15.26,-17.34,-17.81,71.15,0,167.7,3.2,1.7,1.7,0.95,0,0,0,2.738,1.463,0.643,0.317,0,0,0,0
"2018-01-28 06:47:00",1072163,0,-15.27,-17.3,-17.8,71.27,0,167,3.2,1.7,0.95,0.95,0,0,0,2.8,1.538,0.76,0.016,0,0,0,0
"2018-01-28 06:48:00",1072164,0,-15.25,-17.27,-17.78,71.33,0,174.2,3.2,1.7,0.95,0.95,0,0,0,2.738,1.4,0.855,0.412,0,0,0,0
"2018-01-28 06:49:00",1072165,0,-15.33,-17.32,-17.79,71.3,0,184.9,3.2,1.7,0.95,0,0,0,0,2.363,1.043,0.332,0,0,0,0,0
"2018-01-28 06:50:00",1072166,0,-15.48,-17.36,-17.8,71.3,0,192.7,2.45,0.95,0,0,0,0,0,1.838,0.538,0,0,0,0,0,0
"2018-01-28 06:51:00",1072167,-1,-15.61,-17.4,-17.83,71.34,0,193.6,2.45,0.95,0,0,0,0,0,1.613,0.142,0,0,0,0,0,0
"2018-01-28 06:52:00",1072168,-1,-15.74,-17.41,-17.85,71.47,0,185.4,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-01-28 06:53:00",1072169,-1,-15.73,-17.4,-17.87,71.63,0,158.8,1.7,0.95,0.95,0.95,0.95,0.95,0.471,1.563,0.459,0.222,0.459,0.412,0.127,0,0
"2018-01-28 06:54:00",1072170,-1,-15.54,-17.37,-17.84,71.8,0,147.3,2.45,1.7,1.7,1.7,0.95,0,0.442,1.863,0.984,0.915,0.94,0.649,0,0,0
"2018-01-28 06:55:00",1072171,-1,-15.2,-17.32,-17.81,71.95,0,153.2,2.45,0.95,0.95,0.95,0,0,0,2.013,0.602,0.364,0.158,0,0,0,0
"2018-01-28 06:56:00",1072172,-1,-15.09,-17.31,-17.84,71.95,0,163.6,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-01-28 06:57:00",1072173,-1,-15.22,-17.31,-17.89,71.9,0,187.2,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-01-28 06:58:00",1072174,-1,-15.28,-17.3,-17.95,71.85,0,188.5,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-01-28 06:59:00",1072175,-1,-15.35,-17.32,-18,71.79,0,188.1,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-01-28 07:00:00",1072176,-1,-15.42,-17.35,-18.05,71.72,0,187.1,1.7,0,0,0,0,0,0,0.968,0,0,0,0,0,0,0
"2018-01-28 07:01:00",1072177,-1,-15.45,-17.39,-18.11,71.67,0,183.9,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-28 07:02:00",1072178,-1,-15.45,-17.41,-18.13,71.65,0,183.3,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-28 07:03:00",1072179,-1,-15.46,-17.43,-18.17,71.7,0,188.4,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-28 07:04:00",1072180,-1,-15.5,-17.44,-18.17,71.73,0,190.4,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-28 07:05:00",1072181,-1,-15.47,-17.44,-18.17,71.8,0,178.4,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-28 07:06:00",1072182,-1,-15.3,-17.42,-18.15,71.9,0,164.5,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-01-28 07:07:00",1072183,-1,-15.17,-17.37,-18.12,72.01,0,159.8,0.95,0,0.95,0.95,0,0,0,0.744,0,0.649,0.538,0,0,0,0
"2018-01-28 07:08:00",1072184,-1,-15.08,-17.31,-18.09,72.06,0,151.4,0.95,1.7,0.95,0.95,0,0,0,0.681,0.709,0.903,0.285,0,0,0,0
"2018-01-28 07:09:00",1072185,-1,-15.11,-17.27,-18.16,72.07,0,149.8,0.95,0.95,0.95,0,0,0,0,0.554,0.459,0.586,0,0,0,0,0
"2018-01-28 07:10:00",1072186,-1,-14.95,-17.23,-18.19,72.02,0,155.3,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-28 07:11:00",1072187,0,-14.79,-17.15,-18.17,71.97,0,162.3,1.7,0,0,0,0,0,0,0.971,0,0,0,0,0,0,0
"2018-01-28 07:12:00",1072188,0,-14.81,-17.09,-18.17,71.88,0,163.2,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-28 07:13:00",1072189,0,-14.92,-17.03,-18.18,71.72,0,163.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 07:14:00",1072190,0,-15.02,-17,-18.2,71.52,0,163.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 07:15:00",1072191,0,-15.04,-16.93,-18.17,71.34,0,163.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 07:16:00",1072192,0,-15.03,-16.85,-18.04,71.16,0,163.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 07:17:00",1072193,0,-15.06,-16.78,-18.05,70.94,0,163.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 07:18:00",1072194,0,-15.15,-16.77,-18.14,70.56,0,163.2,0,0.95,1.7,0.95,0.95,0,0.171,0,0.38,0.408,0.269,0.032,0,0,0
"2018-01-28 07:19:00",1072195,0,-15.3,-16.84,-18.23,70.09,0,163.2,0,0.95,1.7,1.7,0.95,0,0.402,0,0.348,1.125,0.899,0.222,0,0,0
"2018-01-28 07:20:00",1072196,0,-15.41,-16.82,-18.26,69.88,0,163.2,0,0.95,1.7,0.95,0,0,0,0,0.269,0.709,0.174,0,0,0,0
"2018-01-28 07:21:00",1072197,0,-15.43,-16.78,-18.27,69.79,0,163.2,0,0.95,1.7,0.95,0,0,0,0,0.681,1.047,0.427,0,0,0,0
"2018-01-28 07:22:00",1072198,0,-15.31,-16.66,-18.27,69.83,0,163.2,0,0.95,1.7,0.95,0,0,0,0,0.491,1.075,0.538,0,0,0,0
"2018-01-28 07:23:00",1072199,0,-15.16,-16.51,-18.28,69.8,0,163.2,0,0.95,0.95,0,0,0,0,0,0.079,0.158,0,0,0,0,0
"2018-01-28 07:24:00",1072200,0,-15.14,-16.65,-18.3,69.32,0,163.2,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-28 07:25:00",1072201,0,-15.07,-16.63,-18.3,69.17,0,163.2,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-28 07:26:00",1072202,0,-15.14,-16.76,-18.28,68.87,0,163.2,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-28 07:27:00",1072203,0,-15.13,-16.82,-18.21,68.64,0,167.4,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-28 07:28:00",1072204,0,-14.91,-16.68,-18.09,68.7,0,216.6,0.95,0.95,1.7,0.95,0.95,0.95,0.42,0.807,0.063,0.389,0.475,0.253,0.127,0,0
"2018-01-28 07:29:00",1072205,0,-14.87,-16.88,-17.97,68.46,0,261.4,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.1,1.002,1.138,0.958,0.618,0.174,0,0
"2018-01-28 07:30:00",1072206,0,-14.77,-17.05,-17.84,68.31,0,247.1,1.7,0.95,0.95,0.95,0,0,0,0.757,0.158,0.301,0.222,0,0,0,0
"2018-01-28 07:31:00",1072207,0,-14.48,-16.77,-17.64,68.82,0,233.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 07:32:00",1072208,0,-14.17,-16.56,-17.44,69.05,0,232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 07:33:00",1072209,0,-14.07,-16.62,-17.27,68.76,0,236.6,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-28 07:34:00",1072210,0,-14.15,-16.63,-17.02,68.71,0,261.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 07:35:00",1072211,0,-14.33,-16.54,-16.74,68.82,0,219.1,0.95,1.7,1.7,0.95,0.95,0.95,0.473,0.269,0.639,0.693,0.697,0.523,0.443,0,0
"2018-01-28 07:36:00",1072212,0,-14.69,-16.57,-16.57,68.95,0,94.2,0.95,1.7,1.7,1.7,1.7,0.95,0.492,0.697,1.031,0.981,0.873,0.408,0.269,0,0
"2018-01-28 07:37:00",1072213,0,-14.78,-16.43,-16.39,69.32,0,89.5,1.7,1.7,0.95,0.95,0.95,0,0.263,1.05,1.134,0.728,0.301,0.079,0,0,0
"2018-01-28 07:38:00",1072214,0,-14.76,-16.25,-16.21,69.33,0,84.6,1.7,1.7,1.7,1.7,0.95,0,0.339,0.377,0.91,0.734,0.377,0.142,0,0,0
"2018-01-28 07:39:00",1072215,0,-14.6,-16.09,-16.02,69.06,0,84.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 07:40:00",1072216,0,-14.48,-15.95,-15.83,68.73,0,84.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 07:41:00",1072217,0,-14.23,-15.81,-15.6,68.56,0,84.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 07:42:00",1072218,0,-13.87,-15.63,-15.27,68.37,0,84.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 07:43:00",1072219,0,-13.65,-15.41,-14.92,68.09,0,84.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 07:44:00",1072220,0,-13.43,-15.28,-14.69,67.83,0,84.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 07:45:00",1072221,0,-13.35,-15.17,-14.53,67.62,0,84.6,0,0.95,0.95,0.95,0,0,0,0,0.57,0.222,0.19,0,0,0,0
"2018-01-28 07:46:00",1072222,0,-13.37,-15.07,-14.43,67.36,0,84.6,0,0.95,0.95,0,0,0,0,0,0.079,0.032,0,0,0,0,0
"2018-01-28 07:47:00",1072223,0,-13.2,-14.99,-14.28,67.13,0,84.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 07:48:00",1072224,0,-12.89,-14.8,-14.02,67.02,0,84.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 07:49:00",1072225,0,-12.57,-14.56,-13.7,66.45,0,84.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 07:50:00",1072226,0,-12.19,-14.38,-13.47,65.68,0,84.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 07:51:00",1072227,-1,-11.98,-14.23,-13.31,65.06,0,84.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 07:52:00",1072228,-1,-11.69,-14.05,-12.99,64.76,0,84.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 07:53:00",1072229,-1,-11.45,-13.86,-12.68,64.66,0,84.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 07:54:00",1072230,-1,-11.65,-13.77,-12.71,64.35,0,76.36,0,0.95,0.95,0.95,0,0,0,0,0.079,0.206,0.19,0,0,0,0
"2018-01-28 07:55:00",1072231,-1,-12.2,-13.88,-12.89,63.89,0,40.26,0,0.95,0.95,0.95,0,0,0,0,0.396,0.237,0.222,0,0,0,0
"2018-01-28 07:56:00",1072232,-1,-12.64,-13.99,-13.06,63.66,0,5.844,0,0.95,0.95,0,0,0,0,0,0.048,0.016,0,0,0,0,0
"2018-01-28 07:57:00",1072233,-1,-12.98,-14.04,-13.16,63.49,0,15.97,0,0.95,0.95,0,0,0,0,0,0.269,0.032,0,0,0,0,0
"2018-01-28 07:58:00",1072234,-1,-13.17,-14.02,-13.21,63.43,0,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 07:59:00",1072235,-1,-13.27,-13.97,-13.2,63.44,0,348.8,0,0.95,0.95,0.95,0,0,0,0,0.063,0.063,0.063,0,0,0,0
"2018-01-28 08:00:00",1072236,-1,-13.27,-13.89,-13.14,63.53,0,328,0,0.95,0.95,0.95,0.95,0.95,0.428,0,0.523,0.459,0.475,0.269,0.127,0,0
"2018-01-28 08:01:00",1072237,-1,-13.29,-13.87,-13.13,63.28,0,313.7,0,0.95,0.95,0.95,0.95,0.95,0.42,0,0.633,0.681,0.538,0.253,0.174,0,0
"2018-01-28 08:02:00",1072238,-1,-13.32,-13.79,-13.07,63.25,0,316.1,0,0.95,0.95,0.95,0,0,0,0,0.618,0.396,0.237,0,0,0,0
"2018-01-28 08:03:00",1072239,-1,-13.33,-13.73,-13.03,63.32,0,308.2,0,1.7,1.7,1.7,1.7,0.95,0.492,0,0.88,0.877,0.655,0.408,0.348,0,0
"2018-01-28 08:04:00",1072240,-1,-13.38,-13.69,-13,63.01,0,294.2,1.7,1.7,1.7,1.7,1.7,0.95,0.42,0.426,1.2,1.125,1.056,0.842,0.602,0,0
"2018-01-28 08:05:00",1072241,-1,-13.46,-13.66,-13.04,62.55,0,291,2.45,1.7,1.7,1.7,1.7,1.7,0.39,1.625,1.438,1.363,1.275,1.118,0.854,0,0
"2018-01-28 08:06:00",1072242,-1,-13.52,-13.63,-13.05,62.2,0,299.1,2.45,1.7,1.7,1.7,1.7,1.7,0.4,1.663,1.513,1.438,1.225,1.077,0.933,0,0
"2018-01-28 08:07:00",1072243,-1,-13.45,-13.54,-13,62.05,0,310.9,1.7,1.7,1.7,1.7,1.7,1.7,0.513,1.188,1.068,1.031,0.93,0.547,0.297,0,0
"2018-01-28 08:08:00",1072244,-1,-13.33,-13.39,-12.86,61.94,0,314.8,1.7,1.7,1.7,0.95,0.95,0.95,0.122,0.437,0.753,0.579,0.348,0.016,0.032,0,0
"2018-01-28 08:09:00",1072245,-1,-13.17,-13.21,-12.69,61.77,0,338.4,1.7,1.7,1.7,1.7,0.95,0.95,0.402,0.804,0.868,0.829,0.737,0.222,0.222,0,0
"2018-01-28 08:10:00",1072246,-1,-12.99,-13.02,-12.48,61.59,0,0.953,0.95,0.95,0.95,0.95,0,0,0,0.127,0.206,0.127,0.016,0,0,0,0
"2018-01-28 08:11:00",1072247,0,-12.76,-12.84,-12.25,61.27,0,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 08:12:00",1072248,0,-12.58,-12.71,-12.12,60.85,0,12.35,1.7,1.7,1.7,0.95,0.95,0.95,0.471,0.834,0.731,0.725,0.079,0.538,0.301,0,0
"2018-01-28 08:13:00",1072249,0,-12.39,-12.52,-11.94,60.76,0,17.17,0.95,0.95,0.95,0.95,0.95,0,0.323,0.063,0.301,0.269,0.269,0.127,0,0,0
"2018-01-28 08:14:00",1072250,0,-12.18,-12.4,-11.75,60.12,0,321.8,1.7,1.7,1.7,0.95,0.95,0,0.122,0.139,0.389,0.234,0.253,0.016,0,0,0
"2018-01-28 08:15:00",1072251,0,-12.06,-12.25,-11.57,59.49,0,330.8,1.7,1.7,1.7,1.7,1.7,1.7,0.374,1.3,1.325,1.238,1.213,1.04,0.886,0,0
"2018-01-28 08:16:00",1072252,0,-12,-12.15,-11.49,58.7,0,310.6,1.7,1.7,1.7,1.7,1.7,1.7,0.497,1.04,1.106,0.973,0.936,0.832,0.69,0,0
"2018-01-28 08:17:00",1072253,0,-11.97,-12.14,-11.5,57.83,0,314.2,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.7,1.65,1.588,1.45,1.275,1.047,0,0
"2018-01-28 08:18:00",1072254,0,-12.01,-12.12,-11.51,57.09,0,316.9,2.45,2.45,1.7,2.45,1.7,1.7,0.521,1.625,1.563,1.297,1.184,0.857,0.611,0,0
"2018-01-28 08:19:00",1072255,0,-11.91,-11.95,-11.4,56.98,0,313.6,1.7,1.7,1.7,0.95,0.95,0.95,0.448,0.437,0.848,0.852,0.776,0.317,0.158,0,0
"2018-01-28 08:20:00",1072256,0,-11.81,-11.85,-11.3,56.39,0,330.7,1.7,1.7,1.7,1.7,1.7,1.7,0.433,1.006,1.075,1.006,1.015,0.882,0.582,0,0
"2018-01-28 08:21:00",1072257,0,-11.72,-11.75,-11.21,55.81,0,333.3,1.7,1.7,1.7,1.7,1.7,1.7,0.512,0.882,1.113,1.059,1.027,0.639,0.614,0,0
"2018-01-28 08:22:00",1072258,0,-11.58,-11.57,-11.04,55.98,0,338.3,1.7,1.7,1.7,1.7,0.95,0.95,0.285,0.484,0.769,0.424,0.345,0.095,0.032,0,0
"2018-01-28 08:23:00",1072259,0,-11.41,-11.42,-10.86,55.72,0,329.4,0.95,1.7,1.7,1.7,0.95,0.95,0.435,0.237,0.943,0.747,0.674,0.285,0.206,0,0
"2018-01-28 08:24:00",1072260,0,-11.36,-11.4,-10.82,54.76,0,338.1,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.964,1.067,0.83,0.723,0.503,0.332,0,0
"2018-01-28 08:25:00",1072261,0,-11.28,-11.32,-10.69,54.24,0,338.5,1.7,0.95,0.95,0.95,0,0,0,0.342,0.586,0.237,0.142,0,0,0,0
"2018-01-28 08:26:00",1072262,0,-11.24,-11.32,-10.69,53.74,0,342.7,0.95,1.7,1.7,1.7,0.95,0.95,0.462,0.38,0.788,0.778,0.377,0.364,0.237,0,0
"2018-01-28 08:27:00",1072263,0,-11.09,-11.29,-10.65,53.58,0,300.2,0.95,1.7,1.7,0.95,0.95,0.95,0.171,0.174,0.313,0.361,0.222,0.032,0.016,0,0
"2018-01-28 08:28:00",1072264,0,-10.96,-11.17,-10.46,53.81,0,316.1,0.95,1.7,1.7,0.95,0,0,0,0.127,0.31,0.171,0.048,0,0,0,0
"2018-01-28 08:29:00",1072265,0,-10.91,-11.02,-10.3,53.93,0,328.8,0.95,0.95,0.95,0.95,0,0,0,0.301,0.317,0.111,0.048,0,0,0,0
"2018-01-28 08:30:00",1072266,0,-10.76,-10.9,-10.04,53.98,0,286.9,0,0.95,0.95,0.95,0.95,0,0.354,0,0.016,0.079,0.19,0.158,0,0,0
"2018-01-28 08:31:00",1072267,0,-10.67,-10.83,-9.82,53.6,0,278.3,0.95,0.95,0,0,0,0,0,0.079,0.079,0,0,0,0,0,0
"2018-01-28 08:32:00",1072268,0,-10.56,-10.66,-9.52,53.48,0,301,1.7,0.95,0,0.95,0,0,0,0.218,0.174,0,0.016,0,0,0,0
"2018-01-28 08:33:00",1072269,0,-10.34,-10.48,-9.16,53.27,0,302.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 08:34:00",1072270,0,-9.97,-10.19,-8.81,52.68,0,274.3,0,0.95,0.95,0.95,0.95,0.95,0.391,0,0.301,0.332,0.301,0.206,0.206,0,0
"2018-01-28 08:35:00",1072271,0,-9.75,-9.99,-8.79,51.71,0,168.3,0.95,0.95,0.95,0.95,0.95,0.95,0.442,0.079,0.618,0.459,0.523,0.301,0.032,0,0
"2018-01-28 08:36:00",1072272,0,-9.69,-9.76,-8.84,50.81,0,172.2,1.7,1.7,1.7,1.7,1.7,1.7,0.477,0.884,1.168,1.027,0.971,0.762,0.567,0,0
"2018-01-28 08:37:00",1072273,0,-9.81,-9.81,-9,49.86,0,186.9,1.7,1.7,1.7,1.7,1.7,0.95,0.471,0.907,1.02,0.977,0.873,0.69,0.538,0,0
"2018-01-28 08:38:00",1072274,0,-9.78,-9.7,-8.98,49.54,0,196.5,1.7,1.7,1.7,1.7,0.95,0.95,0.42,0.56,0.829,0.601,0.563,0.253,0.206,0,0
"2018-01-28 08:39:00",1072275,0,-9.73,-9.51,-8.94,49.22,0,200,0,1.7,1.7,1.7,1.7,0.95,0.451,0,0.234,0.278,0.322,0.266,0.19,0,0
"2018-01-28 08:40:00",1072276,0,-9.59,-9.45,-8.71,48.72,0,219.7,0.95,1.7,0.95,0.95,0.95,0,0.237,0.095,0.326,0.285,0.158,0.063,0,0,0
"2018-01-28 08:41:00",1072277,0,-9.53,-9.34,-8.5,48.6,0,224.7,1.7,0.95,0.95,0,0,0,0,0.215,0.063,0.016,0,0,0,0,0
"2018-01-28 08:42:00",1072278,0,-9.42,-9.11,-8.3,48.6,0,190.9,0.95,1.7,1.7,0.95,0.95,0.95,0.411,0.158,0.677,0.503,0.491,0.237,0.158,0,0
"2018-01-28 08:43:00",1072279,0,-9.25,-8.92,-8.26,48.14,0,181.2,1.7,1.7,1.7,1.7,0.95,0.95,0.448,0.25,0.674,0.592,0.532,0.317,0.301,0,0
"2018-01-28 08:44:00",1072280,0,-9.25,-8.79,-8.24,47.73,0,215.8,1.7,1.7,1.7,1.7,1.7,0.95,0.46,0.969,1.209,1.046,0.844,0.662,0.443,0,0
"2018-01-28 08:45:00",1072281,0,-9.37,-8.8,-8.34,47.37,0,215.7,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.986,1.163,0.997,0.75,0.491,0.285,0,0
"2018-01-28 08:46:00",1072282,0,-9.33,-8.75,-8.31,47.41,0,213.7,1.7,1.7,1.7,1.7,1.7,0.95,0.516,0.626,1.043,0.936,0.699,0.516,0.364,0,0
"2018-01-28 08:47:00",1072283,0,-9.3,-8.67,-8.26,47.34,0,212.6,1.7,1.7,1.7,1.7,1.7,0.95,0.516,0.699,0.939,0.759,0.708,0.516,0.38,0,0
"2018-01-28 08:48:00",1072284,0,-9.18,-8.53,-8.15,47.09,0,193.9,1.7,1.7,1.7,1.7,1.7,0.95,0.484,0.727,0.856,0.585,0.56,0.361,0.317,0,0
"2018-01-28 08:49:00",1072285,0,-9.13,-8.42,-8.18,46.73,0,199.3,2.45,3.2,2.45,2.45,1.7,1.7,0.44,1.763,1.863,1.675,1.55,1.293,1.09,0,0
"2018-01-28 08:50:00",1072286,0,-9.25,-8.46,-8.31,46.68,0,212.5,2.45,2.45,2.45,2.45,2.45,2.45,0.502,1.888,1.925,1.725,1.563,1.363,0.97,0,0
"2018-01-28 08:51:00",1072287,-1,-9.34,-8.45,-8.4,47.06,0,208.9,1.7,2.45,2.45,2.45,2.45,1.7,0.457,1.575,1.7,1.563,1.4,1.256,0.907,0,0
"2018-01-28 08:52:00",1072288,-1,-9.32,-8.43,-8.4,47.28,0,219.6,1.7,1.7,1.7,1.7,1.7,0.95,0.389,0.73,1.055,1.015,1.072,0.817,0.317,0,0
"2018-01-28 08:53:00",1072289,-1,-9.12,-8.33,-8.2,47.65,0,196.8,0,0.95,1.7,0.95,0.95,0.95,0.323,0,0.776,0.516,0.38,0.127,0.079,0,0
"2018-01-28 08:54:00",1072290,-1,-8.97,-8.27,-8.05,47.66,0,234.4,1.7,1.7,1.7,1.7,1.7,1.7,0.54,1.003,1.372,1.277,1.174,0.91,0.734,0,0
"2018-01-28 08:55:00",1072291,-1,-9,-8.47,-8.06,47.45,0,224.4,1.7,1.7,0.95,1.7,1.7,1.7,0.517,0.658,0.803,0.618,0.532,0.5,0.345,0,0
"2018-01-28 08:56:00",1072292,-1,-8.8,-8.33,-7.802,47.86,0,235.4,0,1.7,1.7,0.95,0.95,0.95,0.122,0,0.234,0.171,0.063,0.016,0.016,0,0
"2018-01-28 08:57:00",1072293,-1,-8.67,-8.11,-7.594,47.45,0,233.3,1.7,1.7,1.7,1.7,1.7,1.7,0.309,0.968,1.225,1.25,1.225,1.113,0.927,0,0
"2018-01-28 08:58:00",1072294,-1,-8.62,-7.994,-7.597,46.35,0,227.5,1.7,1.7,1.7,1.7,1.7,1.7,0.429,1.109,1.425,1.213,1.081,0.911,0.563,0,0
"2018-01-28 08:59:00",1072295,-1,-8.53,-8.1,-7.637,45.52,0,227.7,1.7,1.7,2.45,1.7,1.7,1.7,0.636,0.901,1.322,1.363,1.162,0.752,0.575,0,0
"2018-01-28 09:00:00",1072296,-1,-8.45,-8.09,-7.577,44.94,0,208.3,2.45,1.7,1.7,1.7,1.7,1.7,0.445,1.288,1.363,1.143,1.106,0.895,0.528,0,0
"2018-01-28 09:01:00",1072297,-1,-8.34,-7.91,-7.443,44.69,0,220.6,1.7,1.7,2.45,2.45,1.7,1.7,0.603,1.062,1.325,1.331,1.161,0.969,0.727,0,0
"2018-01-28 09:02:00",1072298,-1,-8.13,-7.751,-7.329,44.61,0,220.8,1.7,1.7,1.7,1.7,1.7,1.7,0.574,0.734,1.181,1.001,0.907,0.629,0.458,0,0
"2018-01-28 09:03:00",1072299,-1,-8.06,-7.691,-7.306,43.78,0,233.5,0.95,1.7,1.7,1.7,1.7,1.7,0.51,0.285,1.084,1.027,0.974,0.743,0.383,0,0
"2018-01-28 09:04:00",1072300,-1,-7.878,-7.54,-7.067,43.2,0,211.8,0,0.95,0.95,0.95,0,0,0,0,0.079,0.079,0.063,0,0,0,0
"2018-01-28 09:05:00",1072301,-1,-7.555,-7.288,-6.664,42.89,0,187.9,0,1.7,1.7,1.7,1.7,1.7,0.515,0,0.822,0.723,0.642,0.532,0.484,0,0
"2018-01-28 09:06:00",1072302,-1,-7.404,-7.132,-6.547,42.41,0,193.3,0,1.7,1.7,1.7,1.7,0.95,0.513,0,0.996,0.882,0.851,0.547,0.396,0,0
"2018-01-28 09:07:00",1072303,-1,-7.287,-6.998,-6.538,41.83,0,199.9,0,1.7,1.7,1.7,0.95,0.95,0.465,0,0.971,0.977,0.877,0.57,0.412,0,0
"2018-01-28 09:08:00",1072304,-1,-7.07,-6.871,-6.393,41.33,0,175.6,0,0.95,0.95,0.95,0.95,0.95,0.171,0,0.048,0.079,0.158,0.032,0.063,0,0
"2018-01-28 09:09:00",1072305,-1,-6.855,-6.679,-6.19,40.98,0,185.5,0,1.7,0.95,0.95,0,0,0,0,0.535,0.396,0.158,0,0,0,0
"2018-01-28 09:10:00",1072306,-1,-6.722,-6.576,-5.959,40.66,0,173.5,0,1.7,0.95,0.95,0.95,0.95,0.391,0,0.503,0.285,0.269,0.206,0.032,0,0
"2018-01-28 09:11:00",1072307,0,-6.59,-6.511,-5.775,40.45,0,146.8,0,1.7,1.7,1.7,0.95,0.95,0.305,0,0.284,0.227,0.152,0.111,0.142,0,0
"2018-01-28 09:12:00",1072308,0,-6.669,-6.595,-5.891,40.17,0,180.2,1.7,1.7,1.7,1.7,1.7,1.7,0.34,0.557,1.243,1.325,1.225,1.097,1.037,0,0
"2018-01-28 09:13:00",1072309,0,-6.522,-6.711,-6.106,40.02,0,178.7,0,0.95,0.95,0.95,0.95,0.95,0.263,0,0.237,0.348,0.396,0.079,0.127,0,0
"2018-01-28 09:14:00",1072310,0,-6.42,-6.62,-5.955,40.23,0,134.3,0.95,1.7,1.7,1.7,0.95,0.95,0.468,0.285,0.623,0.636,0.544,0.396,0.237,0,0
"2018-01-28 09:15:00",1072311,0,-6.437,-6.562,-5.888,40.34,0,158.8,1.7,1.7,1.7,1.7,1.7,1.7,0.529,0.812,1.115,0.938,0.812,0.652,0.582,0,0
"2018-01-28 09:16:00",1072312,0,-6.554,-6.502,-5.905,40.22,0,171.3,1.7,1.7,1.7,1.7,1.7,1.7,0.531,0.696,1.197,1.058,0.917,0.56,0.313,0,0
"2018-01-28 09:17:00",1072313,0,-6.522,-6.31,-5.769,40.37,0,182,1.7,1.7,1.7,2.45,1.7,1.7,0.633,0.31,0.947,0.811,0.855,0.603,0.402,0,0
"2018-01-28 09:18:00",1072314,0,-6.619,-6.194,-5.823,40.08,0,177.4,2.45,2.45,2.45,2.45,2.45,1.7,0.5,1.152,1.513,1.438,1.347,1.137,0.835,0,0
"2018-01-28 09:19:00",1072315,0,-6.776,-6.394,-6.054,39.6,0,184.6,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.343,1.525,1.55,1.438,1.275,1.077,0,0
"2018-01-28 09:20:00",1072316,0,-6.731,-6.632,-6.149,39.81,0,164.5,0.95,1.7,1.7,1.7,1.7,1.7,0.537,0.142,0.787,0.644,0.698,0.497,0.516,0,0
"2018-01-28 09:21:00",1072317,0,-6.605,-6.582,-5.978,40.22,0,173.2,1.7,2.45,2.45,2.45,1.7,1.7,0.587,0.978,1.274,1.098,0.913,0.566,0.373,0,0
"2018-01-28 09:22:00",1072318,0,-6.526,-6.342,-5.792,40.34,0,200.5,1.7,1.7,1.7,1.7,1.7,0.95,0.453,0.611,1.053,1.072,0.999,0.766,0.317,0,0
"2018-01-28 09:23:00",1072319,0,-6.426,-6.118,-5.746,39.63,0,209.7,0,0.95,1.7,0.95,0.95,0.95,0.38,0,0.491,0.297,0.317,0.19,0.222,0,0
"2018-01-28 09:24:00",1072320,0,-6.273,-5.843,-5.502,39.16,0,196.2,1.7,1.7,1.7,1.7,1.7,1.7,0.629,0.192,0.972,0.685,0.678,0.619,0.509,0,0
"2018-01-28 09:25:00",1072321,0,-6.292,-5.762,-5.485,38.66,0,212.7,1.7,1.7,1.7,1.7,1.7,1.7,0.583,1.181,1.425,1.325,1.193,0.903,0.706,0,0
"2018-01-28 09:26:00",1072322,0,-6.335,-5.788,-5.489,38.35,0,219.9,1.7,2.45,2.45,1.7,2.45,1.7,0.399,0.883,1.488,1.513,1.413,1.313,1.047,0,0
"2018-01-28 09:27:00",1072323,0,-6.456,-5.825,-5.547,38.09,0,215.8,1.7,2.45,1.7,1.7,1.7,1.7,0.52,0.963,1.35,1.089,0.922,0.828,0.743,0,0
"2018-01-28 09:28:00",1072324,0,-6.41,-5.842,-5.47,38.03,0,187.3,1.7,1.7,1.7,1.7,1.7,1.7,0.624,1.002,1.238,0.912,0.798,0.739,0.597,0,0
"2018-01-28 09:29:00",1072325,0,-6.271,-5.874,-5.366,37.98,0,185,0.95,1.7,1.7,1.7,0.95,0.95,0.468,0.491,1.081,0.854,0.693,0.396,0.111,0,0
"2018-01-28 09:30:00",1072326,0,-6.078,-5.71,-5.188,38.04,0,186.9,0,1.7,1.7,0.95,0.95,0.95,0.473,0,0.864,0.82,0.697,0.523,0.269,0,0
"2018-01-28 09:31:00",1072327,0,-5.891,-5.509,-5.015,37.85,0,188.6,0,1.7,1.7,0.95,0.95,0.95,0.171,0,0.551,0.535,0.364,0.032,0.048,0,0
"2018-01-28 09:32:00",1072328,0,-5.722,-5.283,-4.847,37.59,0,197.5,0,1.7,1.7,1.7,1.7,0.95,0.533,0,0.797,0.878,0.781,0.544,0.396,0,0
"2018-01-28 09:33:00",1072329,0,-5.665,-5.132,-4.715,37.04,0,212.1,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-01-28 09:34:00",1072330,0,-5.569,-4.95,-4.446,36.84,0,200.6,2.45,2.45,2.45,2.45,1.7,1.7,0.617,1.034,1.49,1.292,1.173,0.994,0.872,0,0
"2018-01-28 09:35:00",1072331,0,-5.637,-4.903,-4.566,36.06,0,172,0.95,1.7,1.7,1.7,1.7,1.7,0.558,0.301,0.958,0.879,0.847,0.617,0.516,0,0
"2018-01-28 09:36:00",1072332,0,-5.472,-4.915,-4.508,35.93,0,177.9,1.7,1.7,1.7,1.7,1.7,1.7,0.535,0.342,0.698,0.537,0.436,0.319,0.291,0,0
"2018-01-28 09:37:00",1072333,0,-5.489,-4.901,-4.56,35.61,0,188.8,1.7,1.7,2.45,2.45,1.7,1.7,0.442,1.109,1.363,1.322,1.247,1.165,0.718,0,0
"2018-01-28 09:38:00",1072334,0,-5.467,-4.864,-4.652,35.41,0,201.2,1.7,1.7,1.7,1.7,1.7,1.7,0.642,0.591,1.259,1.209,1.077,0.736,0.518,0,0
"2018-01-28 09:39:00",1072335,0,-5.554,-5.018,-4.831,35.35,0,218.7,1.7,1.7,1.7,1.7,1.7,1.7,0.554,0.67,1.137,0.976,0.935,0.838,0.8,0,0
"2018-01-28 09:40:00",1072336,0,-5.615,-5.108,-4.843,35.58,0,234,0.95,1.7,1.7,1.7,1.7,1.7,0.488,0.111,1.15,1.036,1.036,0.945,0.863,0,0
"2018-01-28 09:41:00",1072337,0,-5.585,-5.335,-4.811,35.74,0,220.9,0.95,1.7,0.95,0.95,0.95,0.95,0.38,0.095,0.456,0.491,0.364,0.19,0.158,0,0
"2018-01-28 09:42:00",1072338,0,-5.23,-5.23,-4.508,36.25,0,215.1,0,0.95,0.95,0.95,0,0,0,0,0.016,0.063,0.032,0,0,0,0
"2018-01-28 09:43:00",1072339,0,-4.967,-4.828,-4.199,36.36,0,206.6,0.95,1.7,1.7,1.7,1.7,1.7,0.575,0.427,1.04,0.989,0.976,0.863,0.733,0,0
"2018-01-28 09:44:00",1072340,0,-4.939,-4.625,-4.184,35.3,0,208.8,0,1.7,1.7,1.7,0.95,0.95,0.442,0,1.006,0.882,0.627,0.301,0.048,0,0
"2018-01-28 09:45:00",1072341,0,-4.974,-4.586,-4.109,34.76,0,244,0,1.7,1.7,1.7,0.95,0.95,0.448,0,0.917,0.636,0.497,0.317,0.269,0,0
"2018-01-28 09:46:00",1072342,0,-4.98,-4.788,-3.903,34.77,0,199.7,0,1.7,1.7,0.95,0.95,1.7,0.368,0,0.377,0.203,0.206,0.174,0.218,0,0
"2018-01-28 09:47:00",1072343,0,-4.756,-4.724,-3.653,35.03,0,154,0,0.95,0.95,0.95,0.95,0,0.207,0,0.412,0.237,0.142,0.048,0,0,0
"2018-01-28 09:48:00",1072344,0,-4.446,-4.446,-3.493,34.96,0,132.3,0,0.95,0.95,0,0,0.95,0,0,0.364,0.079,0,0,0.048,0,0
"2018-01-28 09:49:00",1072345,0,-4.286,-4.342,-3.385,34.67,0,124.9,0.95,1.7,1.7,1.7,1.7,0.95,0.458,0.095,0.699,0.75,0.579,0.282,0.158,0,0
"2018-01-28 09:50:00",1072346,0,-4.099,-4.247,-3.27,34.42,0,114.8,0,0,0.95,0.95,0,0,0,0,0,0.048,0.127,0,0,0,0
"2018-01-28 09:51:00",1072347,-1,-3.869,-4.039,-3.107,34.08,0,111.3,0.95,0.95,0.95,0.95,0.95,0.95,0.207,0.174,0.079,0.016,0.063,0.048,0.016,0,0
"2018-01-28 09:52:00",1072348,-1,-3.927,-3.886,-3.005,33.91,0,142.4,1.7,2.45,1.7,1.7,1.7,1.7,0.508,0.805,0.776,0.707,0.588,0.373,0.278,0,0
"2018-01-28 09:53:00",1072349,-1,-3.985,-3.969,-3.052,33.93,0,151.3,1.7,1.7,1.7,1.7,0.95,1.7,0.448,0.171,1.083,1.065,0.943,0.633,0.389,0,0
"2018-01-28 09:54:00",1072350,-1,-3.96,-3.862,-3.097,33.96,0,185.2,0,1.7,1.7,1.7,1.7,1.7,0.497,0,1.087,0.995,1.017,0.86,0.734,0,0
"2018-01-28 09:55:00",1072351,-1,-3.909,-3.614,-3.127,33.53,0,185.9,0,0.95,1.7,1.7,1.7,0.95,0.479,0,0.222,0.263,0.322,0.278,0.253,0,0
"2018-01-28 09:56:00",1072352,-1,-3.856,-3.391,-2.933,32.99,0,185.8,0,1.7,1.7,1.7,1.7,0.95,0.515,0,0.983,0.707,0.67,0.421,0.206,0,0
"2018-01-28 09:57:00",1072353,-1,-3.763,-3.363,-2.88,32.76,0,177.8,0,0.95,0.95,0.95,0.95,0,0.122,0,0.158,0.142,0.222,0.016,0,0,0
"2018-01-28 09:58:00",1072354,-1,-3.409,-3.099,-2.513,32.73,0,186.1,0,0,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0
"2018-01-28 09:59:00",1072355,-1,-3.29,-3.053,-2.304,32.3,0,234.7,0,1.7,1.7,1.7,1.7,1.7,0.554,0,0.727,0.471,0.477,0.414,0.313,0,0
"2018-01-28 10:00:00",1072356,-1,-3.428,-3.459,-2.372,32.2,0,281.6,0,1.7,1.7,1.7,1.7,1.7,0.53,0,0.636,0.585,0.569,0.386,0.342,0,0
"2018-01-28 10:01:00",1072357,-1,-3.441,-3.529,-2.234,33.07,0,278.5,0,0.95,0.95,0.95,0,0,0,0,0.174,0.016,0.063,0,0,0,0
"2018-01-28 10:02:00",1072358,-1,-3.405,-3.302,-2.085,33.36,0,247.2,0,1.7,0.95,0.95,0.95,0,0.122,0,0.282,0.079,0.222,0.016,0,0,0
"2018-01-28 10:03:00",1072359,-1,-3.379,-3.349,-2.056,32.91,0,249.7,0,0.95,0.95,0.95,0.95,0.95,0.402,0,0.269,0.253,0.38,0.222,0.206,0,0
"2018-01-28 10:04:00",1072360,-1,-3.312,-3.443,-1.971,32.79,0,267.5,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-01-28 10:05:00",1072361,-1,-3.173,-3.314,-1.754,32.91,0,270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 10:06:00",1072362,-1,-2.966,-2.981,-1.367,32.86,0,272.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 10:07:00",1072363,-1,-2.917,-2.855,-1.143,32.36,0,298.2,0,0.95,0.95,0.95,0.95,0.95,0.323,0,0.127,0.079,0.301,0.127,0.048,0,0
"2018-01-28 10:08:00",1072364,-1,-2.865,-2.894,-1.156,32.1,0,278.9,0,0.95,0,0,0,0.95,0,0,0.032,0,0,0,0.048,0,0
"2018-01-28 10:09:00",1072365,-1,-2.859,-2.85,-1.099,32.3,0,241,0,1.7,0.95,0.95,0,0,0,0,0.487,0.269,0.142,0,0,0,0
"2018-01-28 10:10:00",1072366,-1,-2.927,-2.675,-1.002,32.33,0,221.7,0,2.45,1.7,1.7,1.7,1.7,0.479,0,0.918,0.628,0.36,0.278,0.215,0,0
"2018-01-28 10:11:00",1072367,0,-2.947,-2.416,-1.061,32.02,0,211.4,0,1.7,1.7,1.7,1.7,1.7,0.587,0,1.138,0.904,0.702,0.566,0.453,0,0
"2018-01-28 10:12:00",1072368,0,-2.941,-2.25,-1.186,31.44,0,224.8,0,1.7,1.7,0.95,0.95,0.95,0.368,0,0.787,0.671,0.412,0.174,0.095,0,0
"2018-01-28 10:13:00",1072369,0,-2.868,-2.161,-1.18,31.4,0,256.2,0,1.7,1.7,0.95,0.95,0.95,0.368,0,0.714,0.753,0.443,0.174,0.142,0,0
"2018-01-28 10:14:00",1072370,0,-2.985,-2.307,-1.424,31.27,0,249.9,1.7,1.7,1.7,1.7,1.7,1.7,0.418,0.823,1.238,1.213,1.118,1.008,0.842,0,0
"2018-01-28 10:15:00",1072371,0,-3.065,-2.523,-1.536,31.36,0,240.8,0,0.95,0.95,0.95,0.95,0,0.122,0,0.285,0.032,0.032,0.016,0,0,0
"2018-01-28 10:16:00",1072372,0,-2.87,-2.444,-1.161,31.62,0,206.9,0,0,0.95,0.95,0,0,0,0,0,0.079,0.063,0,0,0,0
"2018-01-28 10:17:00",1072373,0,-2.567,-2.118,-0.757,31.68,0,208.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 10:18:00",1072374,0,-2.355,-1.944,-0.502,31.17,0,276.1,0,0.95,0,0.95,0,0,0,0,0.19,0,0.032,0,0,0,0
"2018-01-28 10:19:00",1072375,0,-2.216,-1.899,-0.381,31.05,0,283.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 10:20:00",1072376,0,-2.076,-1.723,-0.295,31.05,0,225.6,0,1.7,1.7,1.7,0.95,0.95,0.428,0,0.734,0.44,0.513,0.269,0.269,0,0
"2018-01-28 10:21:00",1072377,0,-1.914,-1.503,-0.315,30.58,0,216.6,0,0.95,0,0.95,0,0.95,0,0,0.111,0,0.032,0,0.016,0,0
"2018-01-28 10:22:00",1072378,0,-1.609,-1.21,-0.107,30.09,0,198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 10:23:00",1072379,0,-1.308,-1.029,0.089,29.6,0,196.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 10:24:00",1072380,0,-0.957,-0.807,0.401,29.36,0,153.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 10:25:00",1072381,0,-0.894,-0.538,0.628,29.15,0,95.6,0,0.95,0.95,0.95,0.95,0.95,0.263,0,0.364,0.364,0.396,0.079,0.095,0,0
"2018-01-28 10:26:00",1072382,0,-0.985,-0.639,0.433,28.88,0,68.9,0,1.7,1.7,1.7,0.95,0.95,0.465,0,0.484,0.595,0.693,0.38,0.317,0,0
"2018-01-28 10:27:00",1072383,0,-0.956,-0.745,0.224,28.97,0,84.4,0,0.95,0,0.95,0,0.95,0,0,0.285,0,0.063,0,0.032,0,0
"2018-01-28 10:28:00",1072384,0,-1.004,-0.744,0.289,29.46,0,116.1,0,1.7,1.7,0.95,0,0.95,0,0,0.753,0.683,0.332,0,0.016,0,0
"2018-01-28 10:29:00",1072385,0,-0.857,-0.775,0.166,29.67,0,203.5,0,1.7,1.7,1.7,1.7,0.95,0.465,0,0.465,0.516,0.37,0.247,0.222,0,0
"2018-01-28 10:30:00",1072386,0,-0.654,-0.675,0.274,29.79,0,233,0,1.7,0,0,0,0,0,0,0.187,0,0,0,0,0,0
"2018-01-28 10:31:00",1072387,0,-0.642,-0.482,0.526,29.58,0,278,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-01-28 10:32:00",1072388,0,-0.607,-0.456,0.657,29.31,0,211.9,0,0.95,0.95,0.95,0.95,0.95,0.207,0,0.348,0.079,0.332,0.048,0.048,0,0
"2018-01-28 10:33:00",1072389,0,-0.445,-0.227,0.71,29.06,0,206.2,0,0.95,1.7,0.95,0.95,0.95,0.402,0,0.491,0.551,0.538,0.222,0.158,0,0
"2018-01-28 10:34:00",1072390,0,-0.365,0.027,0.857,28.6,0,209.6,0,1.7,1.7,1.7,0.95,0.95,0.237,0,0.433,0.155,0.123,0.063,0.016,0,0
"2018-01-28 10:35:00",1072391,0,-0.45,0.229,0.955,28.22,0,216.5,0,1.7,1.7,1.7,1.7,1.7,0.532,0,0.787,0.818,0.8,0.696,0.677,0,0
"2018-01-28 10:36:00",1072392,0,-0.285,0.307,0.888,27.8,0,215.2,0,0,0.95,0.95,0.95,0.95,0.207,0,0,0.032,0.127,0.048,0.111,0,0
"2018-01-28 10:37:00",1072393,0,-0.085,0.533,1.01,27.62,0,198.4,0,0.95,0.95,0.95,0,0.95,0,0,0.174,0.032,0.032,0,0.095,0,0
"2018-01-28 10:38:00",1072394,0,0.179,0.729,1.146,27.28,0,194.6,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-28 10:39:00",1072395,0,0.332,1.021,1.542,27.22,0,114,0,0.95,0,0.95,0,0,0,0,0.048,0,0.079,0,0,0,0
"2018-01-28 10:40:00",1072396,0,0.496,1.018,1.705,27.03,0,94,0,0.95,0.95,0.95,0,0,0,0,0.237,0.095,0.127,0,0,0,0
"2018-01-28 10:41:00",1072397,0,0.723,1.323,2.009,26.81,0,83.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 10:42:00",1072398,0,0.968,1.462,2.177,26.37,0,75.43,0,0.95,1.7,1.7,1.7,0.95,0.425,0,0.158,0.218,0.218,0.218,0.142,0,0
"2018-01-28 10:43:00",1072399,0,1.089,1.346,1.971,26.42,0,78.52,0,0.95,0.95,0.95,0.95,0.95,0.305,0,0.016,0.048,0.142,0.111,0.095,0,0
"2018-01-28 10:44:00",1072400,0,1.083,1.46,2.064,26.42,0,338.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 10:45:00",1072401,0,0.901,1.519,2.242,26.64,0,314,2.45,1.7,2.45,2.45,1.7,1.7,0.721,1.233,0.977,0.725,0.82,0.631,0.48,0,0
"2018-01-28 10:46:00",1072402,0,0.651,1.232,1.926,26.76,0,334.3,0.95,1.7,1.7,1.7,1.7,1.7,0.537,0.348,1.027,0.894,0.806,0.449,0.345,0,0
"2018-01-28 10:47:00",1072403,0,0.454,0.903,1.597,27.29,0,341,0.95,1.7,1.7,0.95,0.95,0,0.207,0.095,0.282,0.203,0.095,0.048,0,0,0
"2018-01-28 10:48:00",1072404,0,0.474,0.855,1.595,27.69,0,313.4,0,0.95,0.95,0,0,0,0,0,0.111,0.032,0,0,0,0,0
"2018-01-28 10:49:00",1072405,0,0.517,0.855,1.77,27.93,0,281.4,0,0.95,0.95,0.95,0,0,0,0,0.38,0.142,0.048,0,0,0,0
"2018-01-28 10:50:00",1072406,0,0.495,0.908,1.877,28.04,0,308,2.45,1.7,1.7,1.7,1.7,1.7,0.65,1.137,0.821,0.817,0.728,0.6,0.291,0,0
"2018-01-28 10:51:00",1072407,-1,0.477,0.9,1.832,28.24,0,304.7,1.7,2.45,1.7,1.7,1.7,1.7,0.612,1.096,1.29,0.733,0.547,0.483,0.376,0,0
"2018-01-28 10:52:00",1072408,-1,0.449,0.837,1.712,28.17,0,309.2,1.7,2.45,2.45,2.45,1.7,1.7,0.52,1.015,1.659,1.508,1.405,1.258,0.972,0,0
"2018-01-28 10:53:00",1072409,-1,0.446,0.759,1.56,28.46,0,297.5,2.45,2.45,2.45,2.45,2.45,1.7,0.731,1.248,1.538,1.142,0.896,0.647,0.372,0,0
"2018-01-28 10:54:00",1072410,-1,0.371,0.842,1.512,28.58,0,283.5,1.7,2.45,2.45,2.45,2.45,2.45,0.474,1.268,1.55,1.425,1.325,1.14,0.85,0,0
"2018-01-28 10:55:00",1072411,-1,0.37,0.803,1.481,28.57,0,281.8,1.7,2.45,2.45,2.45,1.7,1.7,0.373,1.384,1.638,1.638,1.475,1.288,1.018,0,0
"2018-01-28 10:56:00",1072412,-1,0.441,0.878,1.528,28.82,0,299.7,2.45,2.45,1.7,1.7,2.45,1.7,0.498,1.463,1.513,1.275,1.222,1.055,0.847,0,0
"2018-01-28 10:57:00",1072413,-1,0.608,1.09,1.631,28.85,0,293.1,1.7,1.7,1.7,1.7,1.7,0.95,0.48,1.133,1.325,1.053,0.927,0.718,0.396,0,0
"2018-01-28 10:58:00",1072414,-1,0.848,1.42,1.824,28.82,0,287.4,2.45,2.45,2.45,1.7,1.7,1.7,0.543,1.299,1.363,1.184,1.102,0.825,0.383,0,0
"2018-01-28 10:59:00",1072415,-1,0.93,1.569,2.039,28.42,0,288.7,2.45,3.2,2.45,2.45,2.45,2.45,0.536,1.988,2.25,2,1.838,1.547,1.259,0,0
"2018-01-28 11:00:00",1072416,-1,1.066,1.701,2.25,28.47,0,299,2.45,2.45,2.45,2.45,2.45,1.7,0.525,1.325,1.563,1.472,1.359,1.133,0.859,0,0
"2018-01-28 11:01:00",1072417,-1,1.241,1.832,2.389,28.22,0,306.2,2.45,1.7,1.7,1.7,1.7,1.7,0.507,1.063,1.363,1.325,1.193,0.901,0.677,0,0
"2018-01-28 11:02:00",1072418,-1,1.402,2.003,2.501,28,0,313.7,3.2,3.2,3.2,3.2,3.2,2.45,0.649,2.313,2.35,2.125,1.988,1.809,1.543,0,0
"2018-01-28 11:03:00",1072419,-1,1.374,1.802,2.28,27.72,0,315,3.2,3.2,3.2,3.2,2.45,2.45,0.462,2.063,2.313,2.2,2.05,1.875,1.575,0,0
"2018-01-28 11:04:00",1072420,-1,1.421,1.822,2.195,28.05,0,326.4,2.45,2.45,2.45,2.45,2.45,2.45,0.478,0.888,1.597,1.759,1.763,1.575,1.388,0,0
"2018-01-28 11:05:00",1072421,-1,1.483,1.924,2.224,28.03,0,314,3.2,3.2,2.45,2.45,2.45,2.45,0.643,1.675,1.943,1.888,1.64,1.355,1.148,0,0
"2018-01-28 11:06:00",1072422,-1,1.495,1.939,2.244,27.98,0,320.8,2.45,2.45,2.45,1.7,1.7,1.7,0.523,1.675,1.7,1.55,1.35,1.089,0.892,0,0
"2018-01-28 11:07:00",1072423,-1,1.714,2.152,2.402,28.35,0,331.9,2.45,3.2,3.2,2.45,2.45,2.45,0.581,1.698,1.913,1.675,1.447,1.262,1.064,0,0
"2018-01-28 11:08:00",1072424,-1,1.956,2.402,2.604,28.2,0,348.2,3.2,3.2,3.2,2.45,2.45,2.45,0.574,2.288,2.225,1.975,1.55,1.409,1.088,0,0
"2018-01-28 11:09:00",1072425,-1,2.182,2.65,2.822,28.16,0,4.993,3.2,3.95,3.95,3.2,3.2,2.45,0.398,2.488,2.875,2.6,2.088,1.8,1.688,0,0
"2018-01-28 11:10:00",1072426,-1,2.203,2.613,2.81,27.9,0,18.32,3.2,3.2,2.45,1.7,3.2,2.45,0.889,1.346,1.397,1.167,0.588,0.81,0.722,0,0
"2018-01-28 11:11:00",1072427,0,2.146,2.658,2.89,27.99,0,355.6,5.45,4.7,3.95,3.95,3.2,3.2,0.705,3.575,3.2,2.8,2.331,2.04,1.915,0,0
"2018-01-28 11:12:00",1072428,0,2.158,2.763,3.059,28.09,0,9.43,5.45,3.95,3.95,3.95,3.2,2.45,0.521,3.2,3.088,2.75,2.15,2.088,1.888,0,0
"2018-01-28 11:13:00",1072429,0,2.182,2.981,3.22,27.85,0,23.75,3.95,3.2,3.2,3.2,3.2,3.2,0.57,3.2,2.825,2.5,1.95,2.225,1.9,0,0
"2018-01-28 11:14:00",1072430,0,2.076,2.872,3.142,27.43,0,24.17,3.95,3.95,3.2,3.2,3.2,3.2,0.46,2.688,2.6,2.338,2,2.138,1.838,0,0
"2018-01-28 11:15:00",1072431,0,2.186,2.857,3.158,27.67,0,347.6,3.95,3.95,3.2,2.45,2.45,1.7,0.392,2.238,2.55,2,1.663,1.4,1.256,0,0
"2018-01-28 11:16:00",1072432,0,2.152,2.938,3.247,27.54,0,347,3.95,3.95,3.2,3.2,3.2,2.45,0.663,2.513,2.4,2.238,1.963,1.738,1.538,0,0
"2018-01-28 11:17:00",1072433,0,2.357,3.09,3.417,27.76,0,349.5,5.45,5.45,5.45,5.45,4.7,3.95,0.853,3.55,3.625,3.337,2.8,2.338,2.163,0,0
"2018-01-28 11:18:00",1072434,0,2.251,2.9,3.338,27.81,0,358.6,5.45,5.45,4.7,4.7,3.95,3.95,0.483,4.425,4.637,4.038,3.188,2.8,2.55,0,0
"2018-01-28 11:19:00",1072435,0,2.162,2.778,3.186,28.12,0,13.03,5.45,5.45,4.7,3.95,3.95,3.2,0.497,4.4,3.763,3.413,2.688,2.9,2.5,0,0
"2018-01-28 11:20:00",1072436,0,2.131,2.803,3.102,27.89,0,16.6,3.95,3.95,3.2,3.95,3.2,3.2,0.442,3.113,2.925,2.588,2.213,2.413,2.025,0,0
"2018-01-28 11:21:00",1072437,0,2.231,2.866,3.152,28.07,0,359.4,4.7,4.7,3.95,3.95,3.2,3.2,0.499,3.65,3.638,3.263,2.75,2.388,2.125,0,0
"2018-01-28 11:22:00",1072438,0,2.314,2.896,3.182,28.38,0,358.7,4.7,5.45,5.45,4.7,4.7,3.95,0.971,3.275,3.325,2.913,2.288,2.138,1.825,0,0
"2018-01-28 11:23:00",1072439,0,2.434,2.989,3.28,29.01,0,353.6,3.95,3.95,4.7,4.7,3.95,3.2,0.7,3.025,3.05,2.663,2.425,2.325,1.913,0,0
"2018-01-28 11:24:00",1072440,0,2.51,3.242,3.513,28.92,0,12.67,4.7,3.95,3.95,2.45,3.2,3.2,0.464,3.888,3.2,2.813,1.95,2.588,2.138,0,0
"2018-01-28 11:25:00",1072441,0,2.504,3.135,3.513,28.95,0,12.27,3.95,3.95,3.95,3.2,3.2,2.45,0.453,3.313,2.925,2.613,1.85,2.175,1.763,0,0
"2018-01-28 11:26:00",1072442,0,2.768,3.224,3.56,29.19,0,11.3,3.2,3.2,3.2,3.2,2.45,2.45,0.598,1.863,2.288,2.113,1.775,1.684,1.386,0,0
"2018-01-28 11:27:00",1072443,0,3.016,3.488,3.761,29.05,0,9.66,4.7,3.2,3.2,2.45,3.2,2.45,0.57,2.788,2.388,2.175,1.613,1.925,1.588,0,0
"2018-01-28 11:28:00",1072444,0,2.911,3.524,3.818,28.63,0,10.74,5.45,5.45,5.45,4.7,3.2,3.2,0.595,3.8,3.375,2.975,2.325,2.4,2.075,0,0
"2018-01-28 11:29:00",1072445,0,2.831,3.538,3.816,28.65,0,6.485,6.95,5.45,5.45,5.45,3.95,3.95,0.666,4.675,4.075,3.825,3.25,3.013,2.625,0,0
"2018-01-28 11:30:00",1072446,0,2.875,3.567,3.827,28.63,0,2.678,4.7,4.7,4.7,3.95,3.95,3.2,0.751,3.463,3.45,3.075,2.425,2.288,1.925,0,0
"2018-01-28 11:31:00",1072447,0,3.159,3.936,4.156,28.39,0,1.908,4.7,5.45,4.7,4.7,4.7,3.2,0.699,3.538,3.663,3.35,2.863,2.613,2.35,0,0
"2018-01-28 11:32:00",1072448,0,2.914,3.726,3.924,27.86,0,8.43,4.7,3.95,3.95,3.2,3.95,3.95,0.633,3.488,3.013,2.925,1.938,2.775,2.2,0,0
"2018-01-28 11:33:00",1072449,0,2.837,3.569,3.793,28.46,0,12.57,3.95,3.95,3.95,2.45,3.95,3.2,0.726,2.675,2.375,2.113,1.413,1.913,1.6,0,0
"2018-01-28 11:34:00",1072450,0,2.938,3.646,3.873,28.44,0,13.19,4.7,4.7,5.45,4.7,4.7,4.7,1.036,3.125,2.813,2.488,1.793,2.059,1.774,0,0
"2018-01-28 11:35:00",1072451,0,3.251,3.932,4.16,28.44,0,337.4,3.95,3.95,3.2,3.2,3.2,3.2,0.502,3.025,2.975,2.65,2.438,2.037,1.85,0,0
"2018-01-28 11:36:00",1072452,0,3.447,4.295,4.525,28.12,0,356.6,4.7,4.7,3.95,3.95,3.2,2.45,0.725,2.505,2.775,2.5,2.037,1.806,1.446,0,0
"2018-01-28 11:37:00",1072453,0,3.41,4.209,4.456,27.24,0,4.397,3.95,3.95,3.95,3.2,3.95,3.2,0.72,3.025,2.763,2.638,1.988,2.2,1.872,0,0
"2018-01-28 11:38:00",1072454,0,3.427,3.976,4.252,27.83,0,334.5,3.95,3.95,3.2,3.2,2.45,2.45,0.711,2.275,2.063,1.775,1.409,1.157,1.003,0,0
"2018-01-28 11:39:00",1072455,0,3.514,4.237,4.563,27.83,0,354,4.7,4.7,3.95,3.2,3.2,3.2,0.474,3.463,3.388,2.988,2.513,2.425,2.138,0,0
"2018-01-28 11:40:00",1072456,0,3.44,3.989,4.297,27.6,0,5.009,5.45,5.45,4.7,3.2,3.95,3.95,0.698,3.587,3.375,2.663,1.925,2.475,1.988,0,0
"2018-01-28 11:41:00",1072457,0,3.214,3.793,4.14,27.83,0,14.31,4.7,5.45,4.7,4.7,3.95,3.95,0.537,3.838,3.688,3.263,2.638,2.775,2.325,0,0
"2018-01-28 11:42:00",1072458,0,3.095,3.613,3.985,28.2,0,335.6,4.7,4.7,4.7,4.7,3.95,3.95,0.856,3.488,3.563,3.3,3.1,2.738,2.438,0,0
"2018-01-28 11:43:00",1072459,0,3.2,3.706,4.205,28.6,0,355.5,5.45,5.45,4.7,3.95,4.7,3.95,1.006,3.487,3.25,2.588,2.113,2.175,1.797,0,0
"2018-01-28 11:44:00",1072460,0,3.342,3.924,4.358,28.11,0,2.691,4.7,3.95,3.95,3.2,3.2,2.45,0.582,3.05,3.025,2.675,2,2.363,1.963,0,0
"2018-01-28 11:45:00",1072461,0,3.341,3.837,4.207,27.91,0,17.97,3.95,3.95,4.7,3.95,3.2,3.2,0.634,3,3.063,2.775,2.288,2.037,1.9,0,0
"2018-01-28 11:46:00",1072462,0,3.314,3.878,4.109,28.06,0,32,4.7,3.95,3.95,3.2,3.2,3.2,0.521,3.375,3.163,2.75,2.15,2.588,2.138,0,0
"2018-01-28 11:47:00",1072463,0,3.25,3.818,4.026,28.12,0,13.28,3.95,3.95,3.95,3.2,3.2,3.2,0.644,2.913,2.863,2.588,2.225,2.163,1.888,0,0
"2018-01-28 11:48:00",1072464,0,3.437,4.051,4.341,28.26,0,8.21,3.95,3.2,3.2,1.7,3.2,2.45,0.484,2.7,2.5,2.088,1.45,2.075,1.663,0,0
"2018-01-28 11:49:00",1072465,0,3.481,4.122,4.392,27.94,0,335.2,4.7,4.7,3.95,3.2,3.2,2.45,0.435,3.213,3.125,2.775,2.5,2.288,1.813,0,0
"2018-01-28 11:50:00",1072466,0,3.524,4.21,4.538,27.93,0,342.4,5.45,5.45,4.7,4.7,3.95,3.95,0.623,3.587,3.488,3.013,2.75,2.375,2.088,0,0
"2018-01-28 11:51:00",1072467,-1,3.29,4.091,4.45,27.44,0,350.7,4.7,4.7,4.7,4.7,3.95,3.2,0.602,3.8,3.925,3.45,3.125,2.675,2.388,0,0
"2018-01-28 11:52:00",1072468,-1,3.16,3.826,4.182,27.99,0,9.49,4.7,3.95,3.95,3.95,3.95,3.2,0.592,3.575,3.175,2.963,2.15,2.525,2.163,0,0
"2018-01-28 11:53:00",1072469,-1,3.545,4.022,4.312,28.46,0,8.6,3.95,3.95,3.95,3.2,3.2,2.45,0.605,2.838,2.825,2.45,1.988,1.938,1.615,0,0
"2018-01-28 11:54:00",1072470,-1,3.767,4.403,4.644,27.98,0,3.265,4.7,3.95,3.95,3.2,3.95,3.2,0.632,3.338,3.163,2.788,2.125,2.388,2,0,0
"2018-01-28 11:55:00",1072471,-1,3.759,4.318,4.581,27.49,0,4.393,3.2,3.2,3.2,2.45,3.2,2.45,0.668,1.909,2.225,2.063,1.638,1.85,1.538,0,0
"2018-01-28 11:56:00",1072472,-1,3.727,4.338,4.574,27.66,0,30.04,5.45,4.7,3.95,3.2,3.2,2.45,0.484,3.225,2.688,2.25,1.775,1.938,1.525,0,0
"2018-01-28 11:57:00",1072473,-1,3.997,4.585,4.814,27.6,0,359.7,5.45,5.45,5.45,4.7,4.7,3.95,0.645,3.937,4.05,3.725,3.238,3.075,2.638,0,0
"2018-01-28 11:58:00",1072474,-1,3.748,4.397,4.692,27.16,0,358.7,4.7,5.45,5.45,4.7,4.7,3.95,0.81,3.638,3.375,3.2,2.663,2.45,2.225,0,0
"2018-01-28 11:59:00",1072475,-1,3.75,4.406,4.737,27.61,0,349.6,3.2,3.95,3.95,3.95,3.95,3.2,0.62,2.638,2.875,2.513,2.088,1.938,1.813,0,0
"2018-01-28 12:00:00",1072476,-1,3.605,4.356,4.655,27.37,0,2.718,6.2,4.7,4.7,3.95,4.7,3.95,1.012,3.85,3.575,3.238,2.45,2.638,2.263,0,0
"2018-01-28 12:01:00",1072477,-1,3.412,4.073,4.495,27.58,0,342.8,6.2,6.2,5.45,4.7,4.7,4.7,0.786,4.937,4.675,3.925,3.413,3.225,2.7,0,0
"2018-01-28 12:02:00",1072478,-1,3.287,4.01,4.523,27.89,0,322.1,5.45,5.45,4.7,4.7,3.95,3.95,0.518,4.025,4.062,3.713,3.45,3.138,2.6,0,0
"2018-01-28 12:03:00",1072479,-1,3.194,3.916,4.398,27.8,0,325.2,4.7,5.45,4.7,3.95,3.95,3.2,0.444,3.838,3.813,3.325,3.1,2.813,2.313,0,0
"2018-01-28 12:04:00",1072480,-1,3.19,3.907,4.416,28.08,0,348.7,4.7,4.7,4.7,3.95,3.95,3.2,0.537,3.675,3.825,3.475,3.175,2.875,2.45,0,0
"2018-01-28 12:05:00",1072481,-1,3.409,4.12,4.514,28.03,0,7.298,3.95,3.2,3.2,2.45,2.45,1.7,0.485,2.213,2.013,1.838,1.447,1.409,1.193,0,0
"2018-01-28 12:06:00",1072482,-1,3.54,4.208,4.5,27.71,0,8.18,3.95,3.95,3.2,3.2,3.2,2.45,0.497,2.763,2.638,2.313,1.813,2,1.563,0,0
"2018-01-28 12:07:00",1072483,-1,3.665,4.323,4.676,27.69,0,336.8,5.45,5.45,5.45,4.7,4.7,3.95,0.778,3.975,3.838,3.438,3.213,2.975,2.513,0,0
"2018-01-28 12:08:00",1072484,-1,3.451,4.161,4.62,27.58,0,327.2,4.7,4.7,4.7,4.7,3.95,3.2,0.592,3.325,3.475,3.238,2.988,2.7,2.275,0,0
"2018-01-28 12:09:00",1072485,-1,3.573,4.155,4.577,27.94,0,323.6,4.7,4.7,4.7,4.7,3.95,3.2,0.539,3.6,3.613,3.225,3.088,2.825,2.388,0,0
"2018-01-28 12:10:00",1072486,-1,3.413,4.152,4.607,27.45,0,321.1,3.95,4.7,4.7,4.7,3.95,3.2,0.648,3.15,2.938,2.625,2.438,2.275,1.9,0,0
"2018-01-28 12:11:00",1072487,0,3.569,4.204,4.589,27.71,0,343.9,4.7,4.7,3.95,3.95,3.95,3.2,0.851,3.1,3.113,2.863,2.563,2.263,2.047,0,0
"2018-01-28 12:12:00",1072488,0,3.498,4.234,4.623,27.46,0,350.2,6.2,6.2,6.2,5.45,4.7,4.7,0.814,4.337,4.25,3.812,3.313,2.775,2.575,0,0
"2018-01-28 12:13:00",1072489,0,3.342,4.037,4.417,27.65,0,354.2,5.45,6.2,5.45,5.45,3.95,3.95,0.769,4.138,4.512,4.012,3.438,2.825,2.513,0,0
"2018-01-28 12:14:00",1072490,0,3.378,4.021,4.322,27.66,0,353.8,4.7,4.7,3.95,3.95,3.2,3.2,0.47,3.213,3.613,3.4,2.713,2.3,2.088,0,0
"2018-01-28 12:15:00",1072491,0,3.404,3.92,4.233,27.65,0,352.5,3.95,3.95,3.95,3.95,3.2,3.2,0.622,2.575,3.013,2.688,2.425,1.95,1.813,0,0
"2018-01-28 12:16:00",1072492,0,3.41,3.918,4.283,27.81,0,348.7,3.2,3.2,3.2,3.2,3.2,2.45,0.432,2.225,2.45,2.175,2.025,1.675,1.588,0,0
"2018-01-28 12:17:00",1072493,0,3.461,4.024,4.408,27.97,0,349.2,3.95,4.7,3.95,3.2,3.2,2.45,0.545,2.638,2.638,2.288,2.063,1.75,1.538,0,0
"2018-01-28 12:18:00",1072494,0,3.614,4.228,4.589,27.61,0,18.56,6.2,5.45,4.7,4.7,5.45,4.7,0.815,4.887,4.425,3.8,2.813,3.3,2.6,0,0
"2018-01-28 12:19:00",1072495,0,3.861,4.483,4.843,27.81,0,16.08,6.2,6.2,4.7,3.95,4.7,3.2,0.648,4.275,3.512,3.088,2.338,2.788,2.225,0,0
"2018-01-28 12:20:00",1072496,0,3.766,4.558,4.855,26.93,0,17.25,6.2,5.45,5.45,4.7,5.45,4.7,0.864,4.4,3.975,3.35,2.788,2.938,2.375,0,0
"2018-01-28 12:21:00",1072497,0,3.707,4.453,4.836,27,0,352.8,5.45,4.7,3.95,3.95,3.2,3.2,0.555,3.125,3.4,3.163,2.825,2.488,2.113,0,0
"2018-01-28 12:22:00",1072498,0,3.96,4.46,4.78,27.44,0,344.2,5.45,5.45,4.7,4.7,4.7,3.95,0.93,3.85,3.925,3.5,3.063,2.738,2.3,0,0
"2018-01-28 12:23:00",1072499,0,4.026,4.793,5.005,26.91,0,353.4,5.45,5.45,4.7,3.95,3.95,3.2,0.629,4.112,3.862,3.475,2.638,2.663,2.225,0,0
"2018-01-28 12:24:00",1072500,0,3.806,4.488,4.884,26.92,0,342.2,6.95,6.2,5.45,4.7,5.45,3.95,0.887,4.812,4.287,3.538,3.138,2.725,2.313,0,0
"2018-01-28 12:25:00",1072501,0,3.715,4.512,4.954,27.15,0,341.3,6.95,6.95,6.2,6.2,5.45,5.45,0.893,5.412,5.037,4.337,3.825,3.438,2.913,0,0
"2018-01-28 12:26:00",1072502,0,3.746,4.669,5.086,27.01,0,358.4,5.45,5.45,4.7,3.95,3.95,3.2,0.538,3.9,3.563,3.138,2.425,2.413,2.05,0,0
"2018-01-28 12:27:00",1072503,0,3.872,4.692,5.073,26.92,0,353,5.45,5.45,5.45,4.7,3.95,3.95,0.649,3.687,3.787,3.425,2.988,2.463,2.25,0,0
"2018-01-28 12:28:00",1072504,0,3.906,4.787,5.178,26.55,0,353.2,4.7,4.7,4.7,3.95,3.95,3.2,0.625,3.8,3.825,3.325,2.725,2.563,2.263,0,0
"2018-01-28 12:29:00",1072505,0,3.962,4.553,5.025,26.73,0,348.1,3.95,3.95,3.95,3.2,3.2,3.2,0.605,2.475,2.75,2.525,2.163,2.075,1.75,0,0
"2018-01-28 12:30:00",1072506,0,4.061,4.587,4.984,26.78,0,342.5,3.95,3.95,3.95,3.2,3.2,2.45,0.584,2.95,3.05,2.725,2.5,2.15,1.825,0,0
"2018-01-28 12:31:00",1072507,0,4.084,4.628,5.029,26.79,0,339.6,5.45,5.45,4.7,4.7,3.95,3.2,0.622,3.787,3.575,3.425,3.138,2.638,2.238,0,0
"2018-01-28 12:32:00",1072508,0,4.297,4.818,5.207,26.85,0,329.8,6.95,6.95,6.2,5.45,5.45,4.7,0.728,5.275,5.15,4.525,4.038,3.638,3,0,0
"2018-01-28 12:33:00",1072509,0,4.114,4.818,5.246,26.39,0,328.4,7.7,6.95,6.2,6.2,6.2,5.45,0.927,5.537,5.137,4.675,4.425,4.1,3.4,0,0
"2018-01-28 12:34:00",1072510,0,4.065,4.652,5.101,26.51,0,344.9,6.2,6.2,5.45,5.45,5.45,4.7,0.743,4.787,4.787,4.287,3.812,3.238,2.85,0,0
"2018-01-28 12:35:00",1072511,0,3.975,4.549,5.007,26.61,0,340.1,6.2,6.2,6.2,5.45,5.45,3.95,0.754,4.662,4.6,4.187,3.825,3.513,2.913,0,0
"2018-01-28 12:36:00",1072512,0,3.781,4.382,4.789,26.76,0,339.2,5.45,4.7,4.7,3.95,3.95,3.95,0.701,3.987,3.75,3.4,3.075,2.75,2.425,0,0
"2018-01-28 12:37:00",1072513,0,3.772,4.307,4.723,26.83,0,346,3.95,4.7,4.7,4.7,3.95,3.2,0.802,2.7,2.738,2.525,2.2,2.013,1.8,0,0
"2018-01-28 12:38:00",1072514,0,3.983,4.413,4.709,27.05,0,357.4,5.45,5.45,5.45,4.7,3.95,3.95,0.87,2.863,2.8,2.675,1.938,2.125,1.838,0,0
"2018-01-28 12:39:00",1072515,0,4.267,4.701,4.985,26.91,0,341.8,7.7,6.95,6.2,5.45,4.7,4.7,0.85,5.1,4.8,4.1,3.563,3.063,2.713,0,0
"2018-01-28 12:40:00",1072516,0,4.008,4.742,5.24,26.41,0,329.2,6.95,7.7,6.95,6.2,5.45,4.7,0.64,5.95,5.612,4.962,4.437,4.062,3.425,0,0
"2018-01-28 12:41:00",1072517,0,4.079,4.798,5.31,26.38,0,341.5,6.2,6.2,6.2,6.2,5.45,4.7,0.912,4.375,4.312,3.85,3.387,3.025,2.538,0,0
"2018-01-28 12:42:00",1072518,0,4.388,5.121,5.528,26.35,0,9.26,5.45,4.7,3.95,3.2,3.2,2.45,0.539,3.725,3.25,2.738,2.025,2.35,1.888,0,0
"2018-01-28 12:43:00",1072519,0,4.418,5.193,5.596,25.79,0,351.8,3.95,3.95,3.95,3.95,3.2,2.45,0.425,2.563,2.75,2.45,2.013,1.888,1.65,0,0
"2018-01-28 12:44:00",1072520,0,4.739,5.38,5.723,25.92,0,336.5,6.2,5.45,5.45,5.45,4.7,3.95,0.919,3.787,3.562,3.313,3.038,2.663,2.288,0,0
"2018-01-28 12:45:00",1072521,0,4.801,5.518,5.822,25.62,0,332.7,6.2,5.45,5.45,4.7,3.95,3.95,0.532,4.487,4.25,3.837,3.388,2.988,2.45,0,0
"2018-01-28 12:46:00",1072522,0,4.497,5.26,5.699,25.29,0,336.1,5.45,5.45,5.45,5.45,4.7,3.95,0.714,4.812,4.65,4.237,3.862,3.5,3,0,0
"2018-01-28 12:47:00",1072523,0,4.237,5.028,5.419,25.46,0,340.2,5.45,5.45,4.7,4.7,3.95,3.95,0.503,4.6,4.525,3.888,3.613,3.188,2.763,0,0
"2018-01-28 12:48:00",1072524,0,4.092,4.757,5.186,25.75,0,350.9,4.7,5.45,4.7,4.7,3.95,3.95,0.718,3.4,3.45,3.275,3.038,2.813,2.275,0,0
"2018-01-28 12:49:00",1072525,0,4.314,4.871,5.217,26.07,0,318.3,4.7,3.95,3.95,3.95,3.2,3.2,0.674,2.988,2.825,2.463,2.125,2,1.688,0,0
"2018-01-28 12:50:00",1072526,0,4.451,5.011,5.416,25.91,0,346.5,6.2,6.2,6.2,5.45,5.45,4.7,0.804,4.187,4.025,3.45,3.075,2.688,2.363,0,0
"2018-01-28 12:51:00",1072527,-1,4.224,4.895,5.309,25.52,0,344.9,3.95,4.7,3.95,3.95,2.45,2.45,0.538,2.763,2.938,2.55,2.275,1.738,1.7,0,0
"2018-01-28 12:52:00",1072528,-1,4.282,4.94,5.381,26.02,0,335.3,4.7,4.7,3.95,3.95,3.95,3.2,0.634,3.875,3.575,3.25,3.063,2.863,2.425,0,0
"2018-01-28 12:53:00",1072529,-1,4.369,4.968,5.404,25.66,0,359.3,5.45,5.45,4.7,3.95,3.95,3.2,0.933,3.487,3.288,2.825,2.238,2.197,1.947,0,0
"2018-01-28 12:54:00",1072530,-1,4.375,4.99,5.368,25.48,0,5.6,6.95,6.2,5.45,5.45,6.2,4.7,0.796,5.637,4.825,4.275,3.213,3.8,3.163,0,0
"2018-01-28 12:55:00",1072531,-1,4.437,5.185,5.6,25.32,0,341.2,5.45,5.45,4.7,4.7,3.95,3.95,0.495,4.087,4,3.4,3.063,2.613,2.275,0,0
"2018-01-28 12:56:00",1072532,-1,4.367,5.089,5.512,25.03,0,344.5,6.2,5.45,5.45,5.45,5.45,3.95,0.756,4.537,4.562,4.15,3.65,3.188,2.688,0,0
"2018-01-28 12:57:00",1072533,-1,4.377,4.945,5.438,25.11,0,335.9,4.7,4.7,4.7,3.95,3.95,3.2,0.478,3.738,3.813,3.238,2.963,2.75,2.388,0,0
"2018-01-28 12:58:00",1072534,-1,4.414,4.928,5.45,25.39,0,332.9,5.45,4.7,3.95,3.2,3.95,3.2,0.586,3.225,2.988,2.588,2.313,2.138,1.788,0,0
"2018-01-28 12:59:00",1072535,-1,4.908,5.558,5.989,25.65,0,322.9,6.2,6.2,6.2,5.45,5.45,4.7,0.837,4.987,4.525,4,3.687,3.375,2.713,0,0
"2018-01-28 13:00:00",1072536,-1,4.837,5.68,6.053,24.63,0,348.5,6.2,6.2,6.2,5.45,4.7,3.95,0.796,4.862,4.737,4.387,3.737,3.35,2.913,0,0
"2018-01-28 13:01:00",1072537,-1,4.917,5.433,5.783,24.64,0,349.6,5.45,5.45,5.45,4.7,4.7,3.95,0.88,3.525,4.062,3.787,3.425,2.975,2.513,0,0
"2018-01-28 13:02:00",1072538,-1,4.964,5.552,5.921,24.83,0,337.4,6.2,6.2,5.45,5.45,4.7,3.95,0.742,4.287,4.3,3.75,3.4,2.875,2.463,0,0
"2018-01-28 13:03:00",1072539,-1,4.855,5.38,5.862,24.53,0,337.4,5.45,5.45,4.7,4.7,4.7,3.95,0.64,3.95,4.025,3.738,3.4,3,2.513,0,0
"2018-01-28 13:04:00",1072540,-1,4.741,5.168,5.65,24.74,0,342.2,3.95,3.95,3.2,3.2,2.45,2.45,0.453,2.738,2.588,2.238,1.825,1.675,1.425,0,0
"2018-01-28 13:05:00",1072541,-1,4.849,5.394,5.766,25.12,0,344.3,4.7,4.7,5.45,4.7,3.95,3.2,0.724,3.937,3.837,3.612,3.163,2.725,2.325,0,0
"2018-01-28 13:06:00",1072542,-1,4.659,5.349,5.782,24.64,0,344.6,4.7,4.7,4.7,4.7,3.95,3.2,1.265,2.775,2.621,2.433,2.195,1.919,1.692,0,0
"2018-01-28 13:07:00",1072543,-1,4.711,5.325,5.802,24.74,0,329.9,3.2,3.2,3.2,3.2,3.2,2.45,0.725,2.122,2.15,1.975,1.828,1.621,1.402,0,0
"2018-01-28 13:08:00",1072544,-1,4.915,5.451,5.869,24.9,0,318.4,4.7,3.95,3.95,3.2,3.2,2.45,0.57,2.625,2.563,2.363,2.1,1.925,1.575,0,0
"2018-01-28 13:09:00",1072545,-1,4.968,5.46,5.895,24.6,0,325.8,5.45,5.45,5.45,5.45,4.7,3.95,0.705,4.362,4.275,3.888,3.525,3.213,2.675,0,0
"2018-01-28 13:10:00",1072546,-1,4.818,5.206,5.703,24.65,0,318.8,4.7,4.7,4.7,3.95,3.95,3.2,0.483,3.463,3.663,3.35,3.063,2.863,2.388,0,0
"2018-01-28 13:11:00",1072547,0,4.912,5.43,5.885,25.11,0,356.7,3.95,3.2,3.2,3.2,3.2,2.45,0.731,2.463,2.463,2.125,1.759,1.64,1.472,0,0
"2018-01-28 13:12:00",1072548,0,4.829,5.44,5.875,24.42,0,4.396,3.95,3.95,3.95,3.95,3.95,3.2,0.834,2.9,2.75,2.65,1.95,2.238,1.9,0,0
"2018-01-28 13:13:00",1072549,0,4.828,5.296,5.793,24.74,0,19.95,4.7,4.7,3.95,3.95,3.95,3.2,0.678,2.963,2.938,2.35,1.863,2.088,1.738,0,0
"2018-01-28 13:14:00",1072550,0,4.914,5.463,5.863,24.94,0,35.02,7.7,6.95,6.2,5.45,5.45,4.7,1.271,4.975,4.662,3.95,3.5,3.5,3.063,0,0
"2018-01-28 13:15:00",1072551,0,4.83,5.428,5.717,24.63,0,42.71,5.45,5.45,4.7,3.95,3.95,3.2,0.758,3.787,3.675,3.175,2.738,2.638,2.213,0,0
"2018-01-28 13:16:00",1072552,0,5.026,5.637,6.041,25.06,0,16.52,4.7,3.95,3.95,3.2,3.95,3.2,0.584,3.663,3.213,3.013,2.275,2.575,2.037,0,0
"2018-01-28 13:17:00",1072553,0,4.871,5.609,6.014,24.27,0,17.67,4.7,4.7,3.95,3.2,3.2,3.2,0.49,3.6,3.238,2.825,2.25,2.6,2.25,0,0
"2018-01-28 13:18:00",1072554,0,4.733,5.419,5.812,24.49,0,15.97,3.95,3.95,3.2,3.2,3.2,2.45,0.541,3.25,2.913,2.525,1.9,2.263,1.875,0,0
"2018-01-28 13:19:00",1072555,0,4.714,5.339,5.807,24.84,0,15.68,4.7,3.95,3.2,3.2,3.2,2.45,0.559,3.438,2.938,2.325,1.775,1.95,1.663,0,0
"2018-01-28 13:20:00",1072556,0,4.83,5.522,5.931,24.97,0,35.87,4.7,4.7,3.95,4.7,3.95,3.95,0.627,3.45,3.113,2.813,2.575,2.45,2.037,0,0
"2018-01-28 13:21:00",1072557,0,5.044,5.852,6.14,24.76,0,28.81,5.45,4.7,4.7,3.95,4.7,3.95,0.605,4.138,3.513,3.1,2.713,2.825,2.375,0,0
"2018-01-28 13:22:00",1072558,0,5.143,5.965,6.27,24.38,0,26.04,6.2,5.45,5.45,4.7,5.45,3.95,0.64,4.625,4.1,3.65,2.975,3.25,2.625,0,0
"2018-01-28 13:23:00",1072559,0,5.008,5.809,6.111,24.31,0,24.56,6.2,5.45,5.45,4.7,4.7,3.95,0.712,4.487,3.975,3.65,3.3,3.2,2.775,0,0
"2018-01-28 13:24:00",1072560,0,5.147,5.795,6.191,24.73,0,349,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.25,2.5,2.175,1.863,1.538,1.425,0,0
"2018-01-28 13:25:00",1072561,0,5.301,5.924,6.182,24.33,0,356,3.2,3.2,3.2,2.45,3.2,2.45,0.539,2.113,2.325,2.188,1.447,2.213,1.863,0,0
"2018-01-28 13:26:00",1072562,0,5.45,5.968,6.118,24.38,0,345.4,3.2,2.45,2.45,2.45,2.45,2.45,0.432,1.938,1.688,1.563,1.459,1.322,1.225,0,0
"2018-01-28 13:27:00",1072563,0,5.613,6.102,6.249,24.26,0,3.932,4.7,4.7,3.95,3.95,3.95,3.2,0.888,2.85,2.85,2.475,2.334,1.903,1.642,0,0
"2018-01-28 13:28:00",1072564,0,5.492,6.109,6.354,24.08,0,335.9,6.2,5.45,4.7,3.95,3.95,3.2,0.507,4.087,3.738,3.125,2.875,2.525,2.125,0,0
"2018-01-28 13:29:00",1072565,0,5.557,6.164,6.486,24.34,0,10.76,6.2,5.45,5.45,4.7,5.45,4.7,0.768,4.887,4.187,3.713,3.15,3.238,2.788,0,0
"2018-01-28 13:30:00",1072566,0,5.313,6.126,6.372,24.03,0,10.46,5.45,4.7,4.7,3.95,3.95,3.2,0.482,4.125,3.325,3.388,2.425,2.875,2.375,0,0
"2018-01-28 13:31:00",1072567,0,5.178,5.88,6.184,24.21,0,18.04,5.45,4.7,3.2,2.45,3.2,3.2,0.554,3.4,2.775,2.313,1.75,2.125,1.775,0,0
"2018-01-28 13:32:00",1072568,0,5.243,5.917,6.221,24.48,0,4.417,5.45,5.45,5.45,4.7,3.95,3.2,0.532,4.087,3.987,3.663,2.988,2.738,2.338,0,0
"2018-01-28 13:33:00",1072569,0,5.139,5.768,6.092,24.44,0,8.09,3.95,4.7,3.95,3.95,3.2,3.2,0.478,3.075,2.938,2.538,2.075,2.15,1.775,0,0
"2018-01-28 13:34:00",1072570,0,5.166,5.772,6.101,24.51,0,16.77,3.95,3.2,3.2,2.45,3.2,1.7,0.697,1.95,1.913,1.625,1.168,1.298,1.001,0,0
"2018-01-28 13:35:00",1072571,0,5.28,5.95,6.285,24.6,0,22.32,3.95,3.2,3.2,3.2,3.2,2.45,0.501,2.7,2.575,2.438,2.138,2.025,1.7,0,0
"2018-01-28 13:36:00",1072572,0,5.265,6.022,6.264,24.33,0,34.82,3.2,2.45,2.45,1.7,1.7,1.7,0.539,1.688,1.513,1.284,0.945,0.979,0.682,0,0
"2018-01-28 13:37:00",1072573,0,5.27,5.997,6.247,24.07,0,22.62,3.2,3.2,2.45,2.45,2.45,2.45,0.598,1.825,1.85,1.513,1.284,1.221,0.925,0,0
"2018-01-28 13:38:00",1072574,0,5.275,5.889,6.151,24.3,0,36.29,4.7,3.95,3.95,3.2,3.2,2.45,0.598,3,2.388,2,1.74,1.709,1.438,0,0
"2018-01-28 13:39:00",1072575,0,5.294,5.943,6.172,24.45,0,31.78,3.95,3.95,3.95,3.95,3.95,3.2,0.612,3.1,3.025,2.688,2.325,2.475,2.013,0,0
"2018-01-28 13:40:00",1072576,0,5.269,5.745,5.944,24.39,0,42.88,3.2,3.2,2.45,3.2,2.45,2.45,0.709,2.163,1.938,1.75,1.447,1.48,1.314,0,0
"2018-01-28 13:41:00",1072577,0,5.438,5.809,6.021,24.81,0,29.24,4.7,3.95,3.95,3.95,3.95,3.2,0.711,3.125,2.775,2.363,2.013,1.975,1.662,0,0
"2018-01-28 13:42:00",1072578,0,5.468,5.906,6.132,24.61,0,13.62,5.45,4.7,4.7,3.95,3.95,3.95,0.604,3.837,3.563,3.263,2.388,2.8,2.225,0,0
"2018-01-28 13:43:00",1072579,0,5.431,6.05,6.325,24.52,0,7.283,5.45,4.7,4.7,3.95,4.7,3.95,0.64,4.462,3.875,3.413,2.413,3,2.363,0,0
"2018-01-28 13:44:00",1072580,0,5.269,5.91,6.24,24.46,0,348.7,4.7,3.95,3.95,3.95,3.2,3.2,0.595,3.038,2.95,2.85,2.55,2.25,2.075,0,0
"2018-01-28 13:45:00",1072581,0,5.501,6.15,6.444,24.66,0,333,3.2,3.95,3.2,3.2,3.2,2.45,0.435,2.613,2.75,2.5,2.3,1.988,1.538,0,0
"2018-01-28 13:46:00",1072582,0,5.59,6.232,6.5,24.14,0,333.2,3.95,3.2,3.2,3.2,3.2,2.45,0.521,2.563,2.688,2.438,2.263,1.938,1.65,0,0
"2018-01-28 13:47:00",1072583,0,5.775,6.231,6.518,24.37,0,359.2,5.45,5.45,5.45,3.95,3.95,3.95,0.73,3.6,3.512,3.138,2.55,2.413,2.025,0,0
"2018-01-28 13:48:00",1072584,0,5.78,6.35,6.564,24.22,0,343.4,4.7,4.7,4.7,3.95,3.95,3.95,0.742,2.6,2.75,2.713,2.338,2.125,1.809,0,0
"2018-01-28 13:49:00",1072585,0,5.82,6.339,6.512,24.07,0,344.4,3.95,4.7,4.7,3.95,3.2,2.45,0.462,3,3.238,2.9,2.425,2.125,1.863,0,0
"2018-01-28 13:50:00",1072586,0,5.714,6.145,6.404,23.99,0,356.5,3.2,3.95,3.2,3.2,3.2,2.45,0.487,2.188,2.625,2.563,2.025,1.95,1.713,0,0
"2018-01-28 13:51:00",1072587,-1,5.548,5.969,6.214,24.11,0,3.175,3.95,4.7,3.95,3.95,3.2,2.45,0.527,2.688,2.775,2.588,1.7,2.338,1.913,0,0
"2018-01-28 13:52:00",1072588,-1,5.499,5.838,6.051,24.53,0,0.879,3.95,3.95,3.2,2.45,2.45,1.7,0.425,2.075,2.088,1.825,1.375,1.513,1.209,0,0
"2018-01-28 13:53:00",1072589,-1,5.645,5.995,6.171,24.48,0,19.65,4.7,3.2,3.2,2.45,1.7,1.7,0.58,1.596,1.434,1.347,0.957,0.932,0.67,0,0
"2018-01-28 13:54:00",1072590,-1,5.828,6.306,6.484,24.47,0,26.6,3.95,4.7,3.95,3.2,3.95,3.2,0.664,3.3,3.025,2.763,2.175,2.438,2,0,0
"2018-01-28 13:55:00",1072591,-1,5.643,6.244,6.465,23.98,0,16.97,3.95,3.2,2.45,2.45,3.2,2.45,0.527,3.138,2.388,2.037,1.375,1.85,1.488,0,0
"2018-01-28 13:56:00",1072592,-1,5.842,6.41,6.707,24.39,0,7.838,4.7,3.95,3.95,3.95,3.2,2.45,0.476,3.013,2.638,2.363,1.938,1.913,1.559,0,0
"2018-01-28 13:57:00",1072593,-1,6.188,6.787,7.017,23.96,0,23.63,5.45,4.7,4.7,3.2,4.7,3.2,0.724,3.213,2.963,2.663,2.025,2.425,1.95,0,0
"2018-01-28 13:58:00",1072594,-1,6.253,6.876,7.127,23.59,0,16.56,6.2,6.2,5.45,4.7,4.7,3.95,0.604,4.487,4.038,3.55,2.65,3.1,2.563,0,0
"2018-01-28 13:59:00",1072595,-1,6.105,6.676,6.998,23.59,0,19.06,5.45,6.2,4.7,4.7,4.7,3.95,0.918,3.35,3.025,2.688,2.325,2.475,2.163,0,0
"2018-01-28 14:00:00",1072596,-1,6.009,6.738,6.974,23.61,0,1.311,3.2,3.2,3.2,2.45,2.45,2.45,0.463,2.213,2.238,2.113,1.538,1.738,1.488,0,0
"2018-01-28 14:01:00",1072597,-1,5.929,6.61,6.773,23.48,0,331,4.7,3.95,3.95,3.95,3.95,3.2,0.793,2.534,2.388,2.338,2.25,2.075,1.763,0,0
"2018-01-28 14:02:00",1072598,-1,5.806,6.415,6.572,23.59,0,341.3,3.2,2.45,2.45,2.45,2.45,1.7,0.622,1.547,1.688,1.525,1.277,1.079,0.922,0,0
"2018-01-28 14:03:00",1072599,-1,5.792,6.406,6.618,23.79,0,1.143,3.95,3.2,3.2,3.2,2.45,2.45,0.563,2.075,2.088,1.85,1.293,1.418,1.24,0,0
"2018-01-28 14:04:00",1072600,-1,5.889,6.516,6.771,24,0,5.343,6.2,6.95,6.2,6.2,6.2,5.45,1.195,4.1,3.787,3.213,2.588,2.75,2.2,0,0
"2018-01-28 14:05:00",1072601,-1,5.947,6.657,6.872,23.69,0,5.011,5.45,5.45,5.45,5.45,4.7,3.95,0.827,3.85,3.837,3.562,2.925,2.813,2.5,0,0
"2018-01-28 14:06:00",1072602,-1,5.917,6.569,6.786,23.52,0,18.58,5.45,3.95,3.95,3.95,3.95,3.2,0.634,3.638,3.2,2.663,2.15,2.35,1.938,0,0
"2018-01-28 14:07:00",1072603,-1,6.032,6.582,6.801,23.87,0,358.3,3.95,3.95,3.2,2.45,2.45,2.45,0.474,2.588,2.425,2.163,1.725,1.725,1.475,0,0
"2018-01-28 14:08:00",1072604,-1,6.048,6.707,6.903,23.51,0,331.8,5.45,4.7,4.7,3.95,3.95,3.2,0.691,3.787,3.65,3.238,2.913,2.588,2.175,0,0
"2018-01-28 14:09:00",1072605,-1,6.024,6.721,6.931,23.6,0,349.7,4.7,5.45,4.7,4.7,4.7,4.7,0.932,3.475,3.313,3.088,2.6,2.763,2.275,0,0
"2018-01-28 14:10:00",1072606,-1,6.226,6.807,6.957,23.53,0,2.202,6.2,5.45,4.7,4.7,3.95,3.95,0.456,3.962,3.75,3.463,2.738,2.738,2.363,0,0
"2018-01-28 14:11:00",1072607,0,6.067,6.705,6.849,23.25,0,0.519,5.45,5.45,4.7,3.95,4.7,3.95,0.768,3.725,3.662,3.513,2.788,2.688,2.325,0,0
"2018-01-28 14:12:00",1072608,0,6.102,6.65,6.836,23.6,0,10.63,3.95,3.95,3.95,3.2,3.2,3.2,0.53,2.875,2.713,2.538,1.863,2.175,1.8,0,0
"2018-01-28 14:13:00",1072609,0,6.179,6.658,6.828,23.62,0,349,2.45,2.45,2.45,2.45,2.45,1.7,0.451,1.538,1.9,1.8,1.597,1.438,1.263,0,0
"2018-01-28 14:14:00",1072610,0,6.321,6.851,6.984,23.39,0,338.2,5.45,6.2,6.2,5.45,5.45,4.7,1.02,4.15,4.25,3.762,3.213,2.85,2.55,0,0
"2018-01-28 14:15:00",1072611,0,6.103,6.684,6.939,23.24,0,319.5,6.2,5.45,5.45,4.7,3.95,3.95,0.472,4.337,3.838,3.663,3.3,3,2.475,0,0
"2018-01-28 14:16:00",1072612,0,6.04,6.647,6.937,23.41,0,332.5,6.2,6.2,5.45,5.45,5.45,4.7,0.754,4.825,4.512,4.025,3.638,3.263,2.813,0,0
"2018-01-28 14:17:00",1072613,0,5.906,6.621,6.929,23.37,0,330,6.2,5.45,6.2,5.45,5.45,4.7,0.944,4.05,4.1,3.725,3.325,2.963,2.413,0,0
"2018-01-28 14:18:00",1072614,0,5.912,6.563,6.898,23.36,0,322.8,4.7,4.7,4.7,4.7,3.95,3.2,0.72,3.513,3.438,3.275,3.075,2.95,2.5,0,0
"2018-01-28 14:19:00",1072615,0,5.937,6.586,6.917,23.56,0,328,4.7,4.7,3.95,3.95,3.2,3.2,0.57,3.538,3.475,2.888,2.55,2.225,2.013,0,0
"2018-01-28 14:20:00",1072616,0,6.22,6.82,7.103,23.52,0,338.1,4.7,5.45,4.7,3.95,3.95,3.2,0.645,3.488,3.663,3.238,2.863,2.575,2.225,0,0
"2018-01-28 14:21:00",1072617,0,6.211,6.754,7.012,23.14,0,353.9,3.95,3.95,3.95,3.2,3.2,2.45,0.442,3.363,3.163,2.75,2.375,2.037,1.8,0,0
"2018-01-28 14:22:00",1072618,0,6.529,6.931,7.182,23.59,0,353.7,5.45,4.7,4.7,3.95,3.95,3.2,0.686,3.562,3.388,3.1,2.45,2.163,1.875,0,0
"2018-01-28 14:23:00",1072619,0,6.6,7.219,7.431,22.95,0,328.4,6.95,6.2,6.2,5.45,5.45,4.7,0.751,5.45,5.05,4.4,3.875,3.413,2.813,0,0
"2018-01-28 14:24:00",1072620,0,6.395,7.036,7.34,22.82,0,314.1,6.2,6.2,5.45,4.7,4.7,3.95,0.555,4.737,4.737,4.163,3.613,3.238,2.65,0,0
"2018-01-28 14:25:00",1072621,0,6.34,7,7.271,22.98,0,317.9,6.95,6.95,6.2,5.45,5.45,4.7,0.601,5.462,5.175,4.6,4.15,3.887,3.238,0,0
"2018-01-28 14:26:00",1072622,0,6.29,6.935,7.22,23.14,0,328.4,6.2,5.45,4.7,4.7,3.95,3.95,0.677,4.3,4.025,3.4,3.075,2.8,2.363,0,0
"2018-01-28 14:27:00",1072623,0,6.309,6.976,7.24,23.06,0,337.5,5.45,5.45,4.7,4.7,3.95,3.2,0.543,4.6,4.55,3.962,3.55,3.125,2.675,0,0
"2018-01-28 14:28:00",1072624,0,6.313,7.072,7.372,23.16,0,352.3,5.45,5.45,4.7,3.95,3.95,3.95,0.625,3.962,3.663,3.163,2.775,2.338,2.075,0,0
"2018-01-28 14:29:00",1072625,0,6.411,7.087,7.298,23.07,0,2.031,4.7,4.7,3.95,3.2,3.2,3.2,0.547,3.025,2.913,2.663,2.088,1.975,1.763,0,0
"2018-01-28 14:30:00",1072626,0,6.497,7.308,7.467,22.95,0,344,6.2,6.2,5.45,5.45,4.7,3.95,0.813,4.587,4.112,3.538,2.788,2.763,2.45,0,0
"2018-01-28 14:31:00",1072627,0,6.56,7.309,7.508,22.57,0,350.7,6.95,6.2,6.2,6.2,5.45,4.7,0.924,5.087,5,4.325,3.5,3.712,3.075,0,0
"2018-01-28 14:32:00",1072628,0,6.434,7.159,7.42,22.37,0,338.2,6.95,6.95,6.2,6.2,5.45,4.7,0.755,5.687,5.225,4.687,4.362,3.912,3.275,0,0
"2018-01-28 14:33:00",1072629,0,6.487,7.154,7.417,22.66,0,332.6,8.45,9.2,6.95,6.2,5.45,5.45,0.823,6.575,6.237,5.312,4.775,4.237,3.563,0,0
"2018-01-28 14:34:00",1072630,0,6.323,6.997,7.321,22.7,0,347.2,6.2,6.2,5.45,5.45,5.45,3.95,0.705,5.137,4.9,4.362,3.862,3.588,3.1,0,0
"2018-01-28 14:35:00",1072631,0,6.332,7.049,7.315,22.6,0,342.2,6.95,6.95,5.45,5.45,3.95,3.95,0.545,4.737,4.825,4.3,3.688,3.088,2.763,0,0
"2018-01-28 14:36:00",1072632,0,6.458,7.097,7.364,22.96,0,337.6,5.45,5.45,3.95,3.95,3.95,3.2,0.502,4.387,4.075,3.513,3.125,2.863,2.363,0,0
"2018-01-28 14:37:00",1072633,0,6.586,7.289,7.476,22.71,0,344.1,6.2,5.45,4.7,4.7,3.95,3.95,0.674,4.35,4.025,3.638,3.325,2.9,2.488,0,0
"2018-01-28 14:38:00",1072634,0,6.362,7.183,7.352,22.38,0,354.6,6.2,6.2,5.45,4.7,4.7,3.95,0.591,4.787,4.637,4.075,3.388,3.013,2.7,0,0
"2018-01-28 14:39:00",1072635,0,6.418,7.145,7.382,22.72,0,346.4,4.7,4.7,3.95,3.2,3.95,3.2,0.586,3.625,3.488,2.975,2.363,2.138,1.938,0,0
"2018-01-28 14:40:00",1072636,0,6.398,7.111,7.316,22.48,0,349.8,4.7,3.95,3.95,3.95,3.2,3.2,0.604,3.225,2.963,2.613,2.275,2.113,1.863,0,0
"2018-01-28 14:41:00",1072637,0,6.531,7.241,7.483,22.69,0,352.6,4.7,4.7,3.95,3.95,3.2,3.2,0.437,3.338,3.425,3,2.625,2.325,2.05,0,0
"2018-01-28 14:42:00",1072638,0,6.571,7.35,7.578,22.46,0,320.7,5.45,5.45,4.7,4.7,3.95,3.2,0.69,4.087,3.587,3.063,2.813,2.488,2.125,0,0
"2018-01-28 14:43:00",1072639,0,6.61,7.386,7.665,22.61,0,355.1,6.2,6.2,5.45,4.7,4.7,3.95,0.857,3.625,3.388,2.95,2.663,2.325,1.963,0,0
"2018-01-28 14:44:00",1072640,0,6.621,7.501,7.691,22.82,0,43.68,6.95,6.95,5.45,4.7,4.7,3.95,0.612,4.612,4.138,3.787,3.513,3.2,2.75,0,0
"2018-01-28 14:45:00",1072641,0,6.177,7.065,7.279,23.03,0,45.05,4.7,4.7,4.7,3.95,3.95,3.2,0.635,3.8,3.737,3.288,2.863,2.588,2.225,0,0
"2018-01-28 14:46:00",1072642,0,5.899,6.617,6.951,23.59,0,42.51,4.7,4.7,3.95,3.95,3.2,3.2,0.429,3.675,3.588,3.138,2.775,2.563,2.125,0,0
"2018-01-28 14:47:00",1072643,0,5.817,6.467,6.748,23.98,0,46.43,3.2,3.95,3.2,3.2,3.2,3.2,0.476,2.688,2.725,2.613,2.413,2.238,1.938,0,0
"2018-01-28 14:48:00",1072644,0,5.908,6.462,6.658,24.23,0,42.93,3.2,3.2,2.45,2.45,2.45,2.45,0.488,2,2.075,1.975,1.763,1.775,1.525,0,0
"2018-01-28 14:49:00",1072645,0,6.16,6.771,6.86,24.16,0,11.82,3.2,3.2,3.2,3.2,2.45,2.45,0.493,1.775,1.913,1.775,1.387,1.459,1.259,0,0
"2018-01-28 14:50:00",1072646,0,6.243,6.811,6.947,23.48,0,337.9,4.7,4.7,3.95,3.95,3.95,3.95,0.69,3.425,3.125,2.7,2.488,2.037,1.875,0,0
"2018-01-28 14:51:00",1072647,-1,6.263,6.902,7.066,22.89,0,338.3,6.2,5.45,5.45,5.45,4.7,3.95,0.745,4.038,3.925,3.55,3.375,3.013,2.513,0,0
"2018-01-28 14:52:00",1072648,-1,6.182,6.752,7,22.61,0,352.6,3.95,3.95,3.2,3.2,3.2,2.45,0.56,2.55,2.325,2.1,1.797,1.625,1.363,0,0
"2018-01-28 14:53:00",1072649,-1,6.34,6.853,7.095,22.91,0,356.7,4.7,4.7,3.95,3.95,3.2,3.2,0.648,2.75,2.875,2.65,2.2,2.037,1.797,0,0
"2018-01-28 14:54:00",1072650,-1,6.444,7.022,7.252,22.75,0,334.5,6.2,6.2,5.45,4.7,4.7,4.7,0.801,4.425,4.312,3.65,3.263,2.9,2.5,0,0
"2018-01-28 14:55:00",1072651,-1,6.309,6.907,7.193,22.55,0,330.9,5.45,5.45,5.45,4.7,4.7,3.95,0.773,4.437,4.187,3.937,3.638,3.15,2.588,0,0
"2018-01-28 14:56:00",1072652,-1,6.313,6.936,7.173,22.72,0,329.2,6.2,6.2,5.45,5.45,5.45,4.7,0.919,4.125,3.937,3.55,3.325,2.988,2.513,0,0
"2018-01-28 14:57:00",1072653,-1,6.355,7.025,7.255,22.72,0,323.7,7.7,6.95,6.2,6.2,4.7,3.95,0.743,5.662,5.125,4.35,3.862,3.55,2.863,0,0
"2018-01-28 14:58:00",1072654,-1,6.241,6.957,7.234,22.61,0,342.8,7.7,6.95,5.45,5.45,4.7,3.95,0.635,5.462,5.175,4.575,4.175,3.713,3.188,0,0
"2018-01-28 14:59:00",1072655,-1,6.378,6.901,7.151,22.84,0,337.6,4.7,4.7,3.95,3.95,3.2,2.45,0.506,3.338,3.075,2.838,2.625,2.2,1.888,0,0
"2018-01-28 15:00:00",1072656,-1,6.553,7.116,7.341,22.83,0,329.6,6.2,6.2,5.45,5.45,5.45,4.7,0.93,4.912,4.6,3.912,3.587,3.288,2.863,0,0
"2018-01-28 15:01:00",1072657,-1,6.788,7.274,7.519,22.69,0,325.4,4.7,4.7,3.95,3.95,3.95,3.2,0.503,3.625,3.588,3.35,3.125,2.963,2.488,0,0
"2018-01-28 15:02:00",1072658,-1,6.983,7.519,7.737,22.53,0,328.3,6.95,6.2,4.7,4.7,4.7,3.95,0.713,4.687,4.038,3.525,3.325,2.913,2.438,0,0
"2018-01-28 15:03:00",1072659,-1,6.853,7.512,7.789,22.13,0,317.3,5.45,5.45,4.7,4.7,4.7,3.95,0.572,4.475,4.237,3.788,3.525,3.238,2.75,0,0
"2018-01-28 15:04:00",1072660,-1,6.681,7.275,7.676,22.02,0,314.7,7.7,6.2,4.7,3.95,3.95,3.95,0.562,5.3,4.5,3.788,3.288,3,2.4,0,0
"2018-01-28 15:05:00",1072661,-1,6.649,7.246,7.637,22.35,0,325.2,7.7,7.7,6.95,6.2,6.2,5.45,0.731,6.462,6.062,5.212,4.8,4.462,3.75,0,0
"2018-01-28 15:06:00",1072662,-1,6.496,7.003,7.363,22.35,0,325.4,7.7,7.7,6.95,6.95,6.2,5.45,0.992,5.475,5.225,4.612,4.175,3.937,3.313,0,0
"2018-01-28 15:07:00",1072663,-1,6.559,7.158,7.441,22.64,0,324.2,6.2,6.2,5.45,4.7,4.7,4.7,0.722,5.187,4.6,3.912,3.65,3.35,2.863,0,0
"2018-01-28 15:08:00",1072664,-1,6.373,7.063,7.368,22.28,0,348.3,6.2,6.2,6.2,5.45,4.7,3.95,0.836,4.687,4.65,4.062,3.413,2.763,2.463,0,0
"2018-01-28 15:09:00",1072665,-1,6.334,6.947,7.228,22.57,0,334.3,3.95,3.95,3.95,3.95,3.2,3.2,0.482,2.988,3.138,2.763,2.425,2.125,1.9,0,0
"2018-01-28 15:10:00",1072666,-1,6.62,7.171,7.39,22.73,0,324.3,6.2,6.95,5.45,5.45,4.7,3.2,0.647,4.7,4.163,3.613,3.288,2.975,2.425,0,0
"2018-01-28 15:11:00",1072667,0,6.481,7.198,7.475,22.24,0,318.7,6.95,6.95,6.2,5.45,5.45,4.7,0.634,5.787,5.412,4.575,4.163,3.85,3.138,0,0
"2018-01-28 15:12:00",1072668,0,6.354,6.931,7.299,22.31,0,314,6.2,6.2,5.45,4.7,4.7,4.7,0.571,5.037,5.05,4.4,3.888,3.525,2.913,0,0
"2018-01-28 15:13:00",1072669,0,6.508,7.051,7.346,22.61,0,330.7,6.95,6.2,5.45,5.45,5.45,4.7,0.704,5.125,4.962,4.35,3.925,3.6,3.013,0,0
"2018-01-28 15:14:00",1072670,0,6.451,7.092,7.367,22.33,0,339.6,7.7,7.7,6.95,6.2,5.45,5.45,0.813,6.325,5.737,5.062,4.587,4.012,3.588,0,0
"2018-01-28 15:15:00",1072671,0,6.377,7.056,7.314,22.24,0,331.8,6.95,6.2,5.45,5.45,4.7,4.7,0.612,5.725,5.337,4.55,3.987,3.675,3.125,0,0
"2018-01-28 15:16:00",1072672,0,6.421,7.008,7.248,22.31,0,337.4,6.2,5.45,5.45,5.45,5.45,3.95,0.86,4.462,4.15,3.55,3.35,3.1,2.663,0,0
"2018-01-28 15:17:00",1072673,0,6.505,7.157,7.392,22.33,0,337,5.45,6.2,5.45,3.95,3.2,3.2,0.521,4.25,3.95,3.05,2.688,2.35,2.013,0,0
"2018-01-28 15:18:00",1072674,0,6.658,7.347,7.558,22.24,0,326.5,6.95,7.7,6.95,6.2,5.45,4.7,0.855,5.55,5.212,4.625,4.125,3.675,3.163,0,0
"2018-01-28 15:19:00",1072675,0,6.546,7.22,7.478,21.93,0,314.6,5.45,5.45,4.7,4.7,3.95,3.95,0.629,4.387,4.275,3.975,3.563,3.288,2.7,0,0
"2018-01-28 15:20:00",1072676,0,6.493,7.167,7.396,22.14,0,323,6.95,6.95,6.95,6.2,6.2,4.7,0.768,5.45,5.2,4.512,4.175,3.85,3.088,0,0
"2018-01-28 15:21:00",1072677,0,6.575,7.245,7.397,22.33,0,334,5.45,6.2,5.45,4.7,4.7,3.95,0.743,4.237,3.95,3.575,3.225,2.85,2.338,0,0
"2018-01-28 15:22:00",1072678,0,6.546,7.261,7.422,21.91,0,331.1,4.7,4.7,4.7,4.7,3.95,3.2,0.731,3.413,3.25,2.888,2.613,2.438,2.037,0,0
"2018-01-28 15:23:00",1072679,0,6.545,7.23,7.391,22.07,0,341.2,4.7,4.7,4.7,3.2,3.2,3.2,0.539,2.938,3.113,2.875,2.5,2.35,2.037,0,0
"2018-01-28 15:24:00",1072680,0,6.574,7.266,7.404,22.09,0,338.9,6.2,6.2,5.45,4.7,4.7,3.95,0.792,4.2,3.862,3.338,3.075,2.688,2.288,0,0
"2018-01-28 15:25:00",1072681,0,6.619,7.26,7.409,21.96,0,329.1,6.95,6.2,5.45,4.7,4.7,3.95,0.788,5,4.537,3.812,3.413,3.038,2.488,0,0
"2018-01-28 15:26:00",1072682,0,6.678,7.27,7.463,21.93,0,327.8,6.95,6.2,6.2,5.45,5.45,4.7,0.748,5.3,4.875,4.263,3.787,3.4,2.813,0,0
"2018-01-28 15:27:00",1072683,0,6.637,7.29,7.471,21.91,0,326.1,6.95,6.2,5.45,5.45,4.7,3.95,0.792,4.7,4.362,3.6,3.188,2.8,2.3,0,0
"2018-01-28 15:28:00",1072684,0,6.595,7.272,7.47,21.7,0,325,7.7,6.95,6.2,6.2,6.2,4.7,0.768,5.975,5.3,4.6,4.2,3.912,3.2,0,0
"2018-01-28 15:29:00",1072685,0,6.501,7.111,7.359,21.74,0,334.9,6.95,6.95,5.45,4.7,4.7,3.95,0.649,5.637,5.212,4.3,3.738,3.3,2.825,0,0
"2018-01-28 15:30:00",1072686,0,6.51,7.134,7.337,21.89,0,333.7,6.2,6.2,5.45,5.45,4.7,3.95,0.625,5.312,4.55,4.038,3.738,3.313,2.813,0,0
"2018-01-28 15:31:00",1072687,0,6.52,7.165,7.361,21.81,0,320.2,6.95,6.2,6.2,5.45,5.45,4.7,0.789,5.662,5.325,4.35,3.862,3.65,3.088,0,0
"2018-01-28 15:32:00",1072688,0,6.437,7.109,7.307,21.74,0,327.8,5.45,5.45,6.2,5.45,5.45,3.95,0.776,4.087,3.8,3.45,3.175,2.913,2.363,0,0
"2018-01-28 15:33:00",1072689,0,6.528,7.127,7.301,21.97,0,343.9,5.45,4.7,3.95,3.2,3.2,3.2,0.419,3.887,3.25,2.7,2.463,2.125,1.85,0,0
"2018-01-28 15:34:00",1072690,0,6.75,7.378,7.52,21.95,0,324.6,6.2,6.2,5.45,5.45,4.7,3.95,0.838,4.4,4.112,3.637,3.363,2.963,2.388,0,0
"2018-01-28 15:35:00",1072691,0,6.783,7.428,7.58,21.63,0,331.7,6.2,6.2,4.7,3.95,3.95,3.2,0.663,4.263,4.025,3.238,2.963,2.85,2.45,0,0
"2018-01-28 15:36:00",1072692,0,6.851,7.466,7.574,21.5,0,345.5,6.2,6.2,5.45,4.7,3.95,3.95,0.528,4.775,4.8,4.237,3.737,3.15,2.688,0,0
"2018-01-28 15:37:00",1072693,0,6.761,7.33,7.453,21.67,0,328.9,5.45,4.7,3.95,3.95,3.95,3.2,0.549,4.287,3.95,3.338,3.063,2.738,2.35,0,0
"2018-01-28 15:38:00",1072694,0,6.73,7.345,7.482,21.66,0,321.8,6.95,6.2,5.45,4.7,4.7,4.7,0.708,5.287,4.7,3.987,3.563,3.275,2.763,0,0
"2018-01-28 15:39:00",1072695,0,6.633,7.263,7.417,21.69,0,336,6.2,5.45,4.7,4.7,4.7,3.95,0.607,4.637,4.263,3.688,3.338,2.95,2.488,0,0
"2018-01-28 15:40:00",1072696,0,6.676,7.308,7.426,21.68,0,342.9,5.45,4.7,3.95,3.95,3.2,3.2,0.456,3.813,3.613,3.25,2.825,2.363,2.163,0,0
"2018-01-28 15:41:00",1072697,0,6.738,7.339,7.434,21.68,0,335.7,6.2,5.45,4.7,4.7,3.95,3.2,0.601,5,4.625,3.8,3.363,2.888,2.413,0,0
"2018-01-28 15:42:00",1072698,0,6.858,7.436,7.512,21.7,0,339.7,4.7,5.45,5.45,4.7,4.7,3.95,0.694,4.187,4.012,3.425,3.013,2.7,2.313,0,0
"2018-01-28 15:43:00",1072699,0,6.767,7.335,7.442,21.4,0,334.1,6.2,6.2,5.45,4.7,4.7,3.95,0.528,4.862,4.525,4.112,3.788,3.4,2.888,0,0
"2018-01-28 15:44:00",1072700,0,6.689,7.24,7.379,21.55,0,327,6.2,6.2,5.45,5.45,4.7,4.7,0.605,5.15,4.65,4,3.7,3.438,2.8,0,0
"2018-01-28 15:45:00",1072701,0,6.655,7.231,7.355,21.64,0,336.8,6.95,6.2,5.45,5.45,4.7,3.95,0.928,5.35,4.562,3.912,3.538,3.225,2.713,0,0
"2018-01-28 15:46:00",1072702,0,6.569,7.143,7.261,21.45,0,333.7,6.95,6.2,6.2,5.45,4.7,4.7,0.625,5.425,5.35,4.662,4.2,3.837,3.263,0,0
"2018-01-28 15:47:00",1072703,0,6.507,6.982,7.112,21.64,0,337.1,6.95,6.95,5.45,5.45,5.45,4.7,0.74,5.512,5.225,4.55,4.1,3.65,3.075,0,0
"2018-01-28 15:48:00",1072704,0,6.502,6.939,7.032,21.75,0,336.8,6.2,6.2,5.45,5.45,3.95,3.2,0.644,4.525,4.512,3.962,3.488,2.988,2.538,0,0
"2018-01-28 15:49:00",1072705,0,6.6,7.034,7.108,21.85,0,343.4,5.45,4.7,4.7,4.7,3.95,3.2,0.618,4.125,4.025,3.488,3.025,2.625,2.213,0,0
"2018-01-28 15:50:00",1072706,0,6.62,7.042,7.128,21.76,0,347.8,6.2,5.45,5.45,4.7,4.7,3.95,0.691,4.362,4.2,3.887,3.575,3.3,2.788,0,0
"2018-01-28 15:51:00",1072707,-1,6.526,6.978,7.017,21.52,0,353.2,5.45,5.45,5.45,4.7,3.95,3.2,0.662,3.687,4.075,3.775,3.188,2.625,2.163,0,0
"2018-01-28 15:52:00",1072708,-1,6.518,6.88,6.927,21.78,0,355.6,4.7,4.7,4.7,3.95,3.95,3.2,0.696,3.375,3.425,3.05,2.65,2.3,2.025,0,0
"2018-01-28 15:53:00",1072709,-1,6.649,7.092,7.124,21.85,0,346.8,5.45,4.7,4.7,4.7,3.95,3.95,0.722,4.025,3.738,3.225,2.913,2.563,2.238,0,0
"2018-01-28 15:54:00",1072710,-1,6.653,7.078,7.157,21.77,0,349.5,4.7,5.45,4.7,4.7,3.2,3.2,0.596,3.138,3.288,2.788,2.325,1.975,1.675,0,0
"2018-01-28 15:55:00",1072711,-1,6.609,7.103,7.206,21.59,0,5.337,5.45,4.7,4.7,3.95,3.95,3.2,0.609,4.025,3.563,3,2.238,2.6,1.975,0,0
"2018-01-28 15:56:00",1072712,-1,6.566,6.974,7.088,21.72,0,350.4,4.7,4.7,4.7,4.7,3.95,3.2,0.56,3.925,3.912,3.275,2.725,2.375,2.088,0,0
"2018-01-28 15:57:00",1072713,-1,6.679,7.089,7.154,21.88,0,339.9,5.45,5.45,5.45,4.7,4.7,3.95,0.75,4.587,4.163,3.65,3.338,2.925,2.413,0,0
"2018-01-28 15:58:00",1072714,-1,6.576,6.984,7.056,21.65,0,341.9,6.2,6.2,5.45,4.7,4.7,3.95,0.622,4.825,4.412,3.825,3.45,2.95,2.525,0,0
"2018-01-28 15:59:00",1072715,-1,6.452,6.858,6.936,21.68,0,349.1,6.2,5.45,4.7,4.7,3.95,3.2,0.578,4.15,3.962,3.313,2.825,2.3,1.963,0,0
"2018-01-28 16:00:00",1072716,-1,6.426,6.748,6.842,21.91,0,355.2,6.2,6.2,5.45,4.7,4.7,3.95,0.824,4.887,4.437,3.787,3.3,2.9,2.438,0,0
"2018-01-28 16:01:00",1072717,-1,6.402,6.779,6.827,22.04,0,14.05,5.45,4.7,3.95,2.45,4.7,3.2,0.709,4.525,3.825,3.025,2.1,2.938,2.363,0,0
"2018-01-28 16:02:00",1072718,-1,6.406,6.743,6.805,22.06,0,16.43,4.7,3.95,3.95,3.2,3.2,2.45,0.519,3.9,3.263,2.638,1.863,2.275,1.7,0,0
"2018-01-28 16:03:00",1072719,-1,6.425,6.741,6.815,22.13,0,0.566,4.7,4.7,3.95,3.2,3.2,2.45,0.49,3.825,3.55,2.925,2.188,2.338,1.875,0,0
"2018-01-28 16:04:00",1072720,-1,6.417,6.7,6.768,22.11,0,347.7,4.7,4.7,3.95,3.95,3.2,2.45,0.456,3.987,3.6,3.113,2.45,2.238,1.963,0,0
"2018-01-28 16:05:00",1072721,-1,6.415,6.66,6.708,22.26,0,345.1,5.45,4.7,3.95,3.95,3.2,3.2,0.503,3.513,3.263,2.938,2.575,2.063,1.875,0,0
"2018-01-28 16:06:00",1072722,-1,6.351,6.577,6.639,22.35,0,343.8,4.7,4.7,3.95,3.95,3.2,2.45,0.483,3.563,3.413,2.938,2.575,2.113,1.825,0,0
"2018-01-28 16:07:00",1072723,-1,6.314,6.504,6.543,22.5,0,341.4,4.7,4.7,3.95,3.95,3.2,3.2,0.664,3.675,3.488,2.788,2.475,2.063,1.838,0,0
"2018-01-28 16:08:00",1072724,-1,6.304,6.456,6.475,22.77,0,358.3,3.95,3.95,3.2,3.2,3.2,2.45,0.525,2.9,2.85,2.388,1.925,1.775,1.45,0,0
"2018-01-28 16:09:00",1072725,-1,6.278,6.416,6.427,22.77,0,358,3.95,3.95,3.2,3.2,2.45,2.45,0.509,2.963,2.875,2.488,1.9,1.813,1.478,0,0
"2018-01-28 16:10:00",1072726,-1,6.238,6.393,6.371,22.87,0,355.6,3.95,3.95,3.2,3.2,2.45,1.7,0.346,2.875,2.813,2.375,1.975,1.525,1.425,0,0
"2018-01-28 16:11:00",1072727,0,6.192,6.335,6.311,22.82,0,2.294,3.95,4.7,3.95,3.2,3.2,2.45,0.444,3.238,3.288,2.775,2.138,2.063,1.75,0,0
"2018-01-28 16:12:00",1072728,0,6.161,6.31,6.26,22.8,0,351.9,3.95,3.95,3.2,3.2,2.45,2.45,0.354,2.925,2.888,2.463,1.988,1.625,1.463,0,0
"2018-01-28 16:13:00",1072729,0,6.149,6.296,6.234,22.8,0,350.1,3.95,3.95,3.2,3.2,2.45,2.45,0.396,2.888,2.875,2.388,2.05,1.525,1.463,0,0
"2018-01-28 16:14:00",1072730,0,6.149,6.288,6.226,22.69,0,345,3.2,3.2,3.2,2.45,2.45,1.7,0.422,2.713,2.375,2.013,1.688,1.325,1.131,0,0
"2018-01-28 16:15:00",1072731,0,6.149,6.271,6.226,22.73,0,347.4,3.2,3.2,3.2,2.45,2.45,1.7,0.413,2.7,2.563,2.2,1.788,1.488,1.184,0,0
"2018-01-28 16:16:00",1072732,0,6.149,6.285,6.226,22.82,0,354.1,3.2,2.45,2.45,2.45,1.7,1.7,0.412,2.275,2.125,1.838,1.5,1.168,1.027,0,0
"2018-01-28 16:17:00",1072733,0,6.176,6.336,6.249,22.94,0,354.8,3.95,3.2,3.2,2.45,2.45,1.7,0.451,2.538,2.475,2.063,1.588,1.284,1.033,0,0
"2018-01-28 16:18:00",1072734,0,6.232,6.437,6.338,22.7,0,357.4,3.95,3.95,3.95,3.2,2.45,2.45,0.499,2.538,2.65,2.4,2,1.763,1.472,0,0
"2018-01-28 16:19:00",1072735,0,6.307,6.572,6.488,22.75,0,351.6,4.7,4.7,3.95,3.2,3.2,2.45,0.76,2.413,2.425,2.063,1.64,1.226,1.016,0,0
"2018-01-28 16:20:00",1072736,0,6.364,6.642,6.605,22.43,0,355.1,3.95,3.95,3.2,3.2,3.2,2.45,0.549,2.875,2.725,2.45,2.05,1.863,1.563,0,0
"2018-01-28 16:21:00",1072737,0,6.425,6.723,6.703,22.34,0,355.1,3.95,3.95,3.2,3.2,2.45,2.45,0.474,2.888,2.9,2.438,1.925,1.7,1.5,0,0
"2018-01-28 16:22:00",1072738,0,6.453,6.748,6.778,22.24,0,351.8,3.95,3.95,3.95,3.2,2.45,2.45,0.502,2.988,3.013,2.588,2.05,1.663,1.438,0,0
"2018-01-28 16:23:00",1072739,0,6.445,6.736,6.788,22.02,0,349,3.95,3.95,3.95,3.95,3.2,3.2,0.535,3.288,3.363,2.888,2.563,2.138,1.913,0,0
"2018-01-28 16:24:00",1072740,0,6.453,6.729,6.789,22.05,0,345.7,3.95,3.95,3.2,3.2,3.2,2.45,0.474,3.188,3.163,2.513,2.238,1.725,1.563,0,0
"2018-01-28 16:25:00",1072741,0,6.448,6.72,6.777,21.93,0,345.4,3.95,3.95,3.95,3.2,3.2,2.45,0.554,3.263,3.188,2.825,2.45,1.875,1.638,0,0
"2018-01-28 16:26:00",1072742,0,6.473,6.718,6.768,22.03,0,352,3.95,3.95,3.2,3.2,2.45,2.45,0.54,2.188,2.538,2.088,1.838,1.409,1.162,0,0
"2018-01-28 16:27:00",1072743,0,6.533,6.79,6.841,22.13,0,351.6,3.95,3.95,3.2,3.2,2.45,2.45,0.509,2.663,2.675,2.213,1.925,1.588,1.459,0,0
"2018-01-28 16:28:00",1072744,0,6.519,6.792,6.845,21.91,0,359.8,3.2,3.2,3.2,2.45,2.45,1.7,0.37,2.513,2.463,2.063,1.738,1.475,1.325,0,0
"2018-01-28 16:29:00",1072745,0,6.568,6.863,6.897,22.15,0,358.8,3.95,3.95,3.2,2.45,3.2,2.45,0.652,2.463,2.488,2.013,1.35,1.346,1.01,0,0
"2018-01-28 16:30:00",1072746,0,6.549,6.818,6.897,21.85,0,359.7,3.95,3.95,3.2,2.45,2.45,2.45,0.463,2.563,2.775,2.325,1.725,1.738,1.525,0,0
"2018-01-28 16:31:00",1072747,0,6.569,6.824,6.895,22.1,0,359.4,3.95,3.95,3.2,2.45,2.45,2.45,0.456,2.613,2.75,2.363,1.763,1.613,1.375,0,0
"2018-01-28 16:32:00",1072748,0,6.55,6.822,6.886,22.04,0,356.9,3.95,3.95,3.2,3.2,3.2,2.45,0.545,2.413,2.55,2.363,2.1,1.65,1.475,0,0
"2018-01-28 16:33:00",1072749,0,6.599,6.846,6.905,22.24,0,1.451,3.2,3.2,2.45,2.45,1.7,1.7,0.465,1.988,2.013,1.788,1.463,1.252,1.102,0,0
"2018-01-28 16:34:00",1072750,0,6.566,6.838,6.897,22,0,1.919,3.95,3.95,3.95,3.2,3.2,2.45,0.488,2.663,2.638,2.263,1.7,1.625,1.263,0,0
"2018-01-28 16:35:00",1072751,0,6.517,6.75,6.843,21.9,0,354.7,3.95,3.95,3.2,3.2,2.45,2.45,0.474,2.525,2.7,2.288,1.6,1.675,1.388,0,0
"2018-01-28 16:36:00",1072752,0,6.527,6.726,6.813,22.21,0,3.87,3.95,3.2,3.2,2.45,2.45,2.45,0.461,2.525,2.125,1.8,1.359,1.293,1.013,0,0
"2018-01-28 16:37:00",1072753,0,6.482,6.705,6.767,22.11,0,6.619,4.7,3.95,3.2,2.45,3.2,2.45,0.421,3.275,2.8,2.538,1.775,2.05,1.7,0,0
"2018-01-28 16:38:00",1072754,0,6.447,6.643,6.706,22.15,0,4.402,4.7,3.95,3.2,2.45,3.2,2.45,0.451,3.125,2.738,2.275,1.513,1.813,1.425,0,0
"2018-01-28 16:39:00",1072755,0,6.432,6.603,6.656,22.25,0,2.966,3.95,3.2,3.2,2.45,2.45,1.7,0.398,2.9,2.4,2.288,1.725,1.6,1.322,0,0
"2018-01-28 16:40:00",1072756,0,6.439,6.604,6.656,22.34,0,359.8,3.2,3.95,3.2,2.45,2.45,2.45,0.398,2.563,2.575,2.313,1.813,1.6,1.513,0,0
"2018-01-28 16:41:00",1072757,0,6.425,6.597,6.661,22.29,0,1.623,3.95,3.95,3.2,2.45,2.45,2.45,0.451,2.938,2.688,2.35,1.763,1.588,1.4,0,0
"2018-01-28 16:42:00",1072758,0,6.42,6.572,6.619,22.15,0,5.198,3.95,3.2,2.45,1.7,2.45,1.7,0.453,2.763,2.45,2.025,1.363,1.725,1.313,0,0
"2018-01-28 16:43:00",1072759,0,6.42,6.558,6.592,22.36,0,359.1,3.2,3.2,3.2,2.45,2.45,2.45,0.517,2.375,2.263,2.025,1.572,1.368,1.127,0,0
"2018-01-28 16:44:00",1072760,0,6.443,6.565,6.614,22.56,0,356.5,2.45,2.45,1.7,1.7,1.7,1.7,0.582,1.19,1.563,1.313,0.927,0.79,0.528,0,0
"2018-01-28 16:45:00",1072761,0,6.458,6.571,6.633,22.68,0,4.505,3.95,3.2,2.45,2.45,1.7,1.7,0.509,1.884,1.725,1.525,1.126,0.844,0.553,0,0
"2018-01-28 16:46:00",1072762,0,6.443,6.542,6.603,22.63,0,8.65,3.95,3.2,2.45,2.45,2.45,2.45,0.404,2.9,2.225,1.988,1.425,1.625,1.263,0,0
"2018-01-28 16:47:00",1072763,0,6.43,6.497,6.55,22.38,0,8.97,3.2,3.2,3.2,2.45,2.45,2.45,0.365,2.775,2.4,2.113,1.35,1.788,1.425,0,0
"2018-01-28 16:48:00",1072764,0,6.408,6.44,6.505,22.4,0,12.77,3.95,3.2,3.2,2.45,2.45,2.45,0.334,3.188,2.425,2.025,1.425,1.675,1.363,0,0
"2018-01-28 16:49:00",1072765,0,6.357,6.326,6.419,22.51,0,0.471,3.2,3.2,3.2,2.45,2.45,2.45,0.493,2.3,2.388,2.138,1.413,1.725,1.347,0,0
"2018-01-28 16:50:00",1072766,0,6.264,6.225,6.285,22.97,0,357.5,2.45,2.45,1.7,1.7,1.7,1.7,0.495,1.684,1.663,1.325,0.917,0.731,0.392,0,0
"2018-01-28 16:51:00",1072767,-1,6.21,6.15,6.155,23.1,0,2.968,3.2,3.95,3.2,2.45,2.45,1.7,0.474,2.413,2.425,2.188,1.75,1.459,1.247,0,0
"2018-01-28 16:52:00",1072768,-1,6.184,6.14,6.045,23.15,0,359.6,2.45,2.45,2.45,1.7,1.7,1.7,0.437,1.838,1.8,1.35,0.81,0.753,0.329,0,0
"2018-01-28 16:53:00",1072769,-1,6.171,6.082,5.967,23.34,0,359.6,3.2,2.45,2.45,1.7,1.7,0.95,0.484,1.875,1.813,1.413,1.058,0.361,0.285,0,0
"2018-01-28 16:54:00",1072770,-1,6.131,6.008,5.914,23.57,0,4.617,3.95,3.2,2.45,2.45,1.7,1.7,0.441,2.588,2.075,1.663,1.284,0.923,0.781,0,0
"2018-01-28 16:55:00",1072771,-1,6.133,5.959,5.897,23.59,0,10.47,3.95,2.45,2.45,1.7,1.7,1.7,0.361,2.913,2.15,1.788,1.263,1.225,0.996,0,0
"2018-01-28 16:56:00",1072772,-1,6.14,5.946,5.875,23.62,0,13.79,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.663,1.9,1.688,1.109,1.081,0.794,0,0
"2018-01-28 16:57:00",1072773,-1,6.089,5.904,5.828,23.8,0,17,3.2,2.45,2.45,1.7,1.7,1.7,0.34,2.275,1.75,1.438,0.864,1.097,0.731,0,0
"2018-01-28 16:58:00",1072774,-1,6.034,5.835,5.77,23.98,0,15.78,3.2,2.45,1.7,0.95,1.7,0.95,0.457,2.475,1.713,1.35,0.633,0.794,0.332,0,0
"2018-01-28 16:59:00",1072775,-1,5.983,5.751,5.674,24.2,0,16.2,3.2,2.45,1.7,1.7,1.7,0.95,0.29,2.475,1.763,1.3,0.614,1.087,0.602,0,0
"2018-01-28 17:00:00",1072776,-1,5.951,5.681,5.582,24.37,0,16.96,3.2,2.45,1.7,1.7,1.7,0.95,0.338,2.825,1.938,1.5,0.817,1.163,0.649,0,0
"2018-01-28 17:01:00",1072777,-1,5.911,5.588,5.47,24.55,0,17.85,3.2,2.45,2.45,0.95,1.7,0.95,0.322,3.05,2.163,1.425,0.76,1.072,0.57,0,0
"2018-01-28 17:02:00",1072778,-1,5.9,5.488,5.346,24.76,0,19.02,3.95,2.45,2.45,1.7,1.7,1.7,0.456,3.188,2.25,1.475,0.877,1.124,0.769,0,0
"2018-01-28 17:03:00",1072779,-1,5.878,5.38,5.224,25.04,0,19.97,3.95,3.2,2.45,1.7,1.7,1.7,0.38,3.188,2.263,1.588,0.864,1.172,0.56,0,0
"2018-01-28 17:04:00",1072780,-1,5.867,5.297,5.114,25.25,0,21.61,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.163,2.35,1.513,1.043,1.2,0.861,0,0
"2018-01-28 17:05:00",1072781,-1,5.805,5.198,4.991,25.45,0,22.1,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.188,2.388,1.6,1.008,1.213,0.728,0,0
"2018-01-28 17:06:00",1072782,-1,5.738,5.145,4.884,25.51,0,22.32,3.95,3.2,2.45,1.7,2.45,1.7,0.399,3.325,2.338,1.638,1.102,1.338,0.958,0,0
"2018-01-28 17:07:00",1072783,-1,5.663,5.083,4.82,25.54,0,22.65,3.95,3.2,2.45,1.7,2.45,1.7,0.437,3.175,2.363,1.625,1.059,1.4,1.002,0,0
"2018-01-28 17:08:00",1072784,-1,5.618,5.004,4.718,25.67,0,23,3.95,2.45,1.7,1.7,1.7,0.95,0.358,3.038,2.288,1.588,1.012,1.213,0.633,0,0
"2018-01-28 17:09:00",1072785,-1,5.559,4.902,4.586,25.92,0,20.96,3.95,2.45,1.7,0.95,1.7,0.95,0.275,3.2,2.2,1.375,0.728,1.022,0.697,0,0
"2018-01-28 17:10:00",1072786,-1,5.538,4.763,4.427,26.15,0,21.79,3.95,2.45,1.7,1.7,1.7,1.7,0.29,3.225,2.25,1.425,0.953,1.087,0.709,0,0
"2018-01-28 17:11:00",1072787,0,5.467,4.62,4.271,26.45,0,22.41,3.95,2.45,2.45,1.7,1.7,0.95,0.355,3.163,2.25,1.475,0.917,1.122,0.728,0,0
"2018-01-28 17:12:00",1072788,0,5.435,4.521,4.13,26.67,0,21.85,3.2,2.45,1.7,1.7,1.7,0.95,0.244,3.163,2.188,1.425,0.804,0.997,0.538,0,0
"2018-01-28 17:13:00",1072789,0,5.391,4.41,3.996,26.87,0,21.96,3.2,2.45,2.45,1.7,1.7,1.7,0.329,3.163,2.213,1.4,0.88,1.031,0.677,0,0
"2018-01-28 17:14:00",1072790,0,5.369,4.325,3.865,27.07,0,23.3,3.95,2.45,1.7,1.7,1.7,0.95,0.33,3.275,2.338,1.475,0.933,0.99,0.649,0,0
"2018-01-28 17:15:00",1072791,0,5.385,4.264,3.735,27.25,0,23.38,3.95,3.2,1.7,1.7,1.7,1.7,0.241,3.388,2.35,1.438,0.88,1.037,0.741,0,0
"2018-01-28 17:16:00",1072792,0,5.356,4.156,3.613,27.46,0,24.39,3.95,2.45,1.7,0.95,1.7,0.95,0.402,3.338,2.213,1.388,0.697,0.801,0.269,0,0
"2018-01-28 17:17:00",1072793,0,5.277,4.03,3.461,27.72,0,24.62,3.95,2.45,1.7,0.95,0.95,0,0.38,3.175,2.175,1.225,0.618,0.76,0,0,0
"2018-01-28 17:18:00",1072794,0,5.247,3.934,3.306,27.96,0,24.66,3.95,2.45,1.7,0.95,0.95,0,0.462,3.238,2.113,1.2,0.317,0.586,0,0,0
"2018-01-28 17:19:00",1072795,0,5.239,3.837,3.16,28.17,0,24.68,3.95,2.45,1.7,0.95,0.95,0,0.339,3.2,2.075,1.188,0.063,0.142,0,0,0
"2018-01-28 17:20:00",1072796,0,5.164,3.754,3.027,28.37,0,26.25,3.95,2.45,1.7,0.95,0.95,0,0.354,3.075,2.063,1.163,0.063,0.158,0,0,0
"2018-01-28 17:21:00",1072797,0,5.161,3.667,2.896,28.5,0,25.14,3.2,2.45,1.7,0.95,0.95,0,0.237,2.988,1.95,1.087,0.016,0.063,0,0,0
"2018-01-28 17:22:00",1072798,0,5.173,3.601,2.77,28.64,0,24.27,3.2,2.45,1.7,0,0,0,0,3.025,1.85,0.908,0,0,0,0,0
"2018-01-28 17:23:00",1072799,0,5.173,3.533,2.656,28.75,0,23.27,3.2,2.45,0.95,0,0,0,0,2.988,1.725,0.744,0,0,0,0,0
"2018-01-28 17:24:00",1072800,0,5.256,3.46,2.573,28.78,0,20.82,3.2,1.7,0.95,0,0,0,0,2.913,1.488,0.697,0,0,0,0,0
"2018-01-28 17:25:00",1072801,0,5.302,3.41,2.503,28.84,0,17.35,3.2,1.7,0.95,0,0,0,0,2.825,1.313,0.602,0,0,0,0,0
"2018-01-28 17:26:00",1072802,0,5.326,3.398,2.43,28.87,0,15.51,3.2,1.7,0.95,0,0,0,0,2.75,1.175,0.523,0,0,0,0,0
"2018-01-28 17:27:00",1072803,0,5.341,3.315,2.347,28.95,0,16.16,3.2,1.7,0.95,0,0,0,0,2.713,1.138,0.443,0,0,0,0,0
"2018-01-28 17:28:00",1072804,0,5.35,3.22,2.239,29.17,0,17.88,3.2,1.7,0.95,0,0,0,0,2.75,1.05,0.301,0,0,0,0,0
"2018-01-28 17:29:00",1072805,0,5.334,3.078,2.084,29.43,0,19.53,3.2,1.7,0.95,0,0,0,0,2.763,1.163,0.807,0,0,0,0,0
"2018-01-28 17:30:00",1072806,0,5.292,2.976,1.96,29.64,0,21.05,3.2,1.7,0.95,0,0,0,0,2.763,1.525,0.744,0,0,0,0,0
"2018-01-28 17:31:00",1072807,0,5.257,2.929,1.922,29.74,0,23.85,3.2,2.45,1.7,0,0,0,0,2.85,1.8,0.883,0,0,0,0,0
"2018-01-28 17:32:00",1072808,0,5.25,2.945,1.89,29.67,0,26.5,3.2,2.45,1.7,0,0,0,0,2.9,1.85,1.025,0,0,0,0,0
"2018-01-28 17:33:00",1072809,0,5.253,2.99,1.849,29.5,0,27.53,3.2,2.45,1.7,0.95,0,0,0,2.963,1.925,1.113,0.538,0,0,0,0
"2018-01-28 17:34:00",1072810,0,5.252,3.025,1.776,29.38,0,28.36,3.2,2.45,1.7,0.95,0,0,0,3.088,2,1.175,0.76,0,0,0,0
"2018-01-28 17:35:00",1072811,0,5.322,3.02,1.684,29.35,0,24.67,3.95,2.45,1.7,0.95,0,0,0,3.263,2.175,1.2,0.491,0,0,0,0
"2018-01-28 17:36:00",1072812,0,5.472,3.009,1.591,29.39,0,22.15,3.95,2.45,1.7,0.95,0,0,0,3.288,2.225,1.238,0.19,0,0,0,0
"2018-01-28 17:37:00",1072813,0,5.54,2.995,1.511,29.46,0,21.24,3.95,3.2,1.7,0.95,0,0,0,3.263,2.425,1.188,0.016,0,0,0,0
"2018-01-28 17:38:00",1072814,0,5.627,3.115,1.49,29.29,0,21.25,3.95,3.2,1.7,0.95,0,0,0,3.263,2.688,1.425,0.76,0,0,0,0
"2018-01-28 17:39:00",1072815,0,5.63,3.184,1.423,29.01,0,22.01,3.95,3.2,1.7,1.7,0.95,0,0.38,3.375,2.913,1.588,1.012,0.19,0,0,0
"2018-01-28 17:40:00",1072816,0,5.636,3.255,1.294,28.79,0,22.78,3.95,3.2,2.45,1.7,0.95,0,0.411,3.425,3.113,1.775,1.263,0.712,0,0,0
"2018-01-28 17:41:00",1072817,0,5.62,3.271,1.191,28.65,0,22.87,3.95,3.2,2.45,1.7,1.7,0.95,0.198,3.45,3.088,1.788,1.288,0.931,0.063,0,0
"2018-01-28 17:42:00",1072818,0,5.594,3.183,1.141,28.79,0,22.92,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.475,3.013,1.788,1.263,0.836,0.032,0,0
"2018-01-28 17:43:00",1072819,0,5.573,3.104,1.101,29.03,0,23.68,3.95,3.2,2.45,1.7,0.95,0.95,0.42,3.438,2.863,1.638,1.087,0.697,0.063,0,0
"2018-01-28 17:44:00",1072820,0,5.533,2.974,1.06,29.45,0,23.09,3.95,3.2,1.7,1.7,0.95,0,0.435,3.413,2.55,1.475,0.993,0.665,0,0,0
"2018-01-28 17:45:00",1072821,0,5.447,2.728,0.994,29.99,0,22.12,3.95,2.45,1.7,0.95,0.95,0,0.263,3.338,2.263,1.313,0.792,0.079,0,0,0
"2018-01-28 17:46:00",1072822,0,5.347,2.45,0.885,30.65,0,22.93,3.95,2.45,1.7,0.95,0,0,0,3.313,2.35,1.225,0.538,0,0,0,0
"2018-01-28 17:47:00",1072823,0,5.258,2.381,0.788,30.96,0,24.66,3.95,3.2,1.7,0,0,0,0,3.225,2.463,1.288,0,0,0,0,0
"2018-01-28 17:48:00",1072824,0,5.209,2.573,0.708,30.59,0,24.53,3.2,2.45,1.7,0.95,0,0,0,3.113,2.4,1.225,0.016,0,0,0,0
"2018-01-28 17:49:00",1072825,0,5.207,2.798,0.661,30,0,21.95,3.2,3.2,1.7,0,0,0,0,3.025,2.375,1.175,0,0,0,0,0
"2018-01-28 17:50:00",1072826,0,5.218,2.857,0.595,29.78,0,19.63,3.2,2.45,1.7,0,0,0,0,3.05,2.213,1.062,0,0,0,0,0
"2018-01-28 17:51:00",1072827,-1,5.255,2.817,0.558,29.85,0,17.19,3.2,2.45,1.7,0,0,0,0,3.075,2.113,0.987,0,0,0,0,0
"2018-01-28 17:52:00",1072828,-1,5.227,2.763,0.553,29.92,0,18.02,3.2,2.45,1.7,0,0,0,0,3.05,1.963,0.962,0,0,0,0,0
"2018-01-28 17:53:00",1072829,-1,5.168,2.627,0.52,30.16,0,19.97,3.95,2.45,0.95,0,0,0,0,3.175,1.913,0.887,0,0,0,0,0
"2018-01-28 17:54:00",1072830,-1,5.156,2.467,0.478,30.5,0,21.32,3.95,2.45,1.7,0,0,0,0,3.225,1.925,0.947,0,0,0,0,0
"2018-01-28 17:55:00",1072831,-1,5.144,2.372,0.49,30.79,0,21.23,3.95,2.45,1.7,0,0,0,0,3.225,2.075,0.987,0,0,0,0,0
"2018-01-28 17:56:00",1072832,-1,5.084,2.323,0.457,30.91,0,20.71,3.95,2.45,1.7,0,0,0,0,3.213,2.075,1.025,0,0,0,0,0
"2018-01-28 17:57:00",1072833,-1,5.159,2.367,0.402,30.8,0,19.23,3.2,2.45,1.7,0,0,0,0,3.113,2.15,1.025,0,0,0,0,0
"2018-01-28 17:58:00",1072834,-1,5.258,2.41,0.365,30.63,0,17.72,3.2,2.45,1.7,0.95,0,0,0,3.063,2.113,1.113,0.063,0,0,0,0
"2018-01-28 17:59:00",1072835,-1,5.283,2.413,0.361,30.57,0,16.04,3.2,2.45,1.7,0.95,0,0,0,3.125,2.125,1.225,0.301,0,0,0,0
"2018-01-28 18:00:00",1072836,-1,5.327,2.33,0.36,30.67,0,15.31,3.2,2.45,1.7,0.95,0.95,0,0.207,3.15,1.988,1.25,0.269,0.048,0,0,0
"2018-01-28 18:01:00",1072837,-1,5.349,2.251,0.332,30.8,0,15.08,3.2,2.45,1.7,0.95,0,0,0,3.125,1.925,1.175,0.032,0,0,0,0
"2018-01-28 18:02:00",1072838,-1,5.331,2.228,0.238,30.81,0,15.13,3.2,2.45,1.7,0.95,0,0,0,3.088,1.925,1.163,0.396,0,0,0,0
"2018-01-28 18:03:00",1072839,-1,5.3,2.151,0.118,30.83,0,15.48,3.95,2.45,1.7,0.95,0.95,0,0.323,3.188,2.05,1.25,0.079,0.127,0,0,0
"2018-01-28 18:04:00",1072840,-1,5.274,2.082,-0.032,30.99,0,16.39,3.95,2.45,1.7,0.95,0.95,0,0.368,3.238,2.2,1.325,0.269,0.174,0,0,0
"2018-01-28 18:05:00",1072841,-1,5.286,2.012,-0.212,31.19,0,17.5,3.95,2.45,1.7,0.95,0.95,0,0.339,3.288,2.4,1.325,0.222,0.142,0,0,0
"2018-01-28 18:06:00",1072842,-1,5.237,1.957,-0.405,31.29,0,20.21,3.95,3.2,1.7,0.95,0.95,0,0.354,3.438,2.55,1.388,0.332,0.792,0,0,0
"2018-01-28 18:07:00",1072843,-1,5.071,1.813,-0.555,31.61,0,30.01,3.95,3.2,2.45,1.7,1.7,0.95,0.252,3.463,2.725,1.638,0.759,0.927,0.19,0,0
"2018-01-28 18:08:00",1072844,-1,3.752,1.28,-0.851,32.5,0,42.69,3.95,2.45,1.7,1.7,1.7,0.95,0.477,3.075,2.1,1.5,1.225,0.762,0.285,0,0
"2018-01-28 18:09:00",1072845,-1,2.389,0.468,-1.121,34.43,0,48.66,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.775,1.913,1.313,1.087,0.697,0.079,0,0
"2018-01-28 18:10:00",1072846,-1,1.652,-0.155,-1.357,36.19,0,44.96,3.95,2.45,1.7,0.95,0.95,0,0.171,3.525,1.85,1.062,0.523,0.032,0,0,0
"2018-01-28 18:11:00",1072847,0,2.033,-0.629,-1.57,37.47,0,45.54,4.7,2.45,1.7,0.95,0,0,0,3.588,1.8,1.009,0.443,0,0,0,0
"2018-01-28 18:12:00",1072848,0,1.432,-0.986,-1.784,38.58,0,54.08,3.95,2.45,1.7,0.95,0.95,0,0.263,2.95,1.825,1.113,0.728,0.079,0,0,0
"2018-01-28 18:13:00",1072849,0,0.789,-1.254,-1.976,39.47,0,54.28,3.95,2.45,1.7,0.95,0.95,0,0.171,3.3,1.963,1.1,0.776,0.032,0,0,0
"2018-01-28 18:14:00",1072850,0,1,-1.453,-2.138,40.14,0,50.36,4.7,2.45,1.7,1.7,0.95,0,0.285,3.775,2,1.213,0.868,0.095,0,0,0
"2018-01-28 18:15:00",1072851,0,2.068,-1.555,-2.263,40.66,0,51.91,4.7,2.45,1.7,1.7,0.95,0,0.38,4.05,2.088,1.213,0.889,0.19,0,0,0
"2018-01-28 18:16:00",1072852,0,2.448,-1.572,-2.364,40.95,0,54.28,4.7,2.45,1.7,0.95,0.95,0,0.171,3.838,2.025,1.175,0.697,0.032,0,0,0
"2018-01-28 18:17:00",1072853,0,2.626,-1.542,-2.45,41.04,0,53.95,3.95,2.45,1.7,0.95,0,0,0,3.713,1.95,1.018,0.206,0,0,0,0
"2018-01-28 18:18:00",1072854,0,3.033,-1.473,-2.479,40.98,0,54.68,3.95,2.45,1.7,0.95,0,0,0,3.675,1.95,0.94,0.016,0,0,0,0
"2018-01-28 18:19:00",1072855,0,3.479,-1.389,-2.474,40.71,0,54.93,3.95,2.45,1.7,0.95,0,0,0,3.475,1.988,1.075,0.475,0,0,0,0
"2018-01-28 18:20:00",1072856,0,3.724,-1.316,-2.46,40.41,0,53.65,3.95,2.45,1.7,0.95,0,0,0,3.5,1.963,0.972,0.443,0,0,0,0
"2018-01-28 18:21:00",1072857,0,3.891,-1.295,-2.48,40.35,0,51.92,3.95,2.45,1.7,0,0,0,0,3.363,1.838,0.852,0,0,0,0,0
"2018-01-28 18:22:00",1072858,0,3.949,-1.285,-2.5,40.3,0,47.95,3.95,2.45,0.95,0,0,0,0,3.413,1.725,0.823,0,0,0,0,0
"2018-01-28 18:23:00",1072859,0,3.892,-1.277,-2.511,40.26,0,46.01,3.95,1.7,0.95,0.95,0,0,0,3.175,1.525,0.364,0.063,0,0,0,0
"2018-01-28 18:24:00",1072860,0,3.398,-1.406,-2.599,40.43,0,43.49,3.2,1.7,0.95,0.95,0.95,0,0.323,2.925,0.958,0.649,0.728,0.127,0,0,0
"2018-01-28 18:25:00",1072861,0,2.894,-1.587,-2.644,40.8,0,41.64,3.2,1.7,1.7,0.95,0.95,0,0.391,2.913,0.999,0.931,0.871,0.206,0,0,0
"2018-01-28 18:26:00",1072862,0,3.062,-1.595,-2.69,41.16,0,41.49,3.2,1.7,1.7,0.95,0,0,0,3.025,1.375,1.05,0.744,0,0,0,0
"2018-01-28 18:27:00",1072863,0,3.024,-1.42,-2.685,41.14,0,41.14,3.95,2.45,1.7,0.95,0,0,0,3.15,1.963,1.125,0.807,0,0,0,0
"2018-01-28 18:28:00",1072864,0,3.416,-1.15,-2.553,40.64,0,39.64,3.95,2.45,1.7,0.95,0.95,0,0.122,3.25,2.113,1.225,0.712,0.016,0,0,0
"2018-01-28 18:29:00",1072865,0,3.638,-0.986,-2.426,40.03,0,38.11,3.95,2.45,1.7,0.95,0.95,0,0.468,3.538,2.075,1.325,0.728,0.554,0,0,0
"2018-01-28 18:30:00",1072866,0,3.363,-0.911,-2.361,39.93,0,35.97,3.95,2.45,1.7,0.95,0.95,0,0.448,3.338,2.15,1.388,0.792,0.633,0,0,0
"2018-01-28 18:31:00",1072867,0,3.057,-0.799,-2.356,39.8,0,39.09,3.95,3.2,1.7,0.95,0.95,0,0.391,3.463,2.45,1.225,0.253,0.206,0,0,0
"2018-01-28 18:32:00",1072868,0,2.884,-0.623,-2.424,39.73,0,40.8,3.95,3.2,1.7,0.95,0.95,0,0.339,3.563,2.4,1.275,0.095,0.807,0,0,0
"2018-01-28 18:33:00",1072869,0,2.564,-0.491,-2.532,39.18,0,39.69,3.95,3.2,1.7,0.95,0.95,0,0.442,3.4,2.5,1.3,0.285,0.649,0,0,0
"2018-01-28 18:34:00",1072870,0,2.235,-0.521,-2.728,39.15,0,40.24,3.95,3.2,1.7,0.95,0.95,0,0.453,3.525,2.525,1.275,0.491,0.618,0,0,0
"2018-01-28 18:35:00",1072871,0,2.045,-0.715,-2.867,39.36,0,40.46,3.95,3.2,1.7,0.95,0.95,0,0.42,3.725,2.588,1.288,0.317,0.697,0,0,0
"2018-01-28 18:36:00",1072872,0,1.981,-0.934,-2.965,40.1,0,44.86,4.7,3.2,1.7,0.95,0.95,0,0.411,3.975,2.638,1.488,0.776,0.712,0,0,0
"2018-01-28 18:37:00",1072873,0,1.778,-1.061,-3.077,40.77,0,51.24,4.7,3.2,2.45,1.7,1.7,0.95,0.454,4.312,2.813,1.725,1.259,0.677,0.079,0,0
"2018-01-28 18:38:00",1072874,0,1.678,-1.166,-3.005,41.07,0,53.69,4.7,3.2,2.45,1.7,1.7,1.7,0.304,4.562,2.775,1.825,1.425,1.006,0.528,0,0
"2018-01-28 18:39:00",1072875,0,1.529,-1.419,-2.913,41.73,0,53.31,5.45,3.95,2.45,2.45,1.7,1.7,0.372,4.837,3.125,2.05,1.638,1.275,1.047,0,0
"2018-01-28 18:40:00",1072876,0,1.657,-1.727,-2.927,42.63,0,58.49,5.45,3.95,2.45,2.45,2.45,1.7,0.349,5.225,3.275,2.213,1.85,1.563,1.313,0,0
"2018-01-28 18:41:00",1072877,0,1.888,-1.937,-2.947,43.64,0,57.91,6.2,3.95,3.2,3.2,2.45,1.7,0.444,5.387,3.3,2.213,1.788,1.463,1.222,0,0
"2018-01-28 18:42:00",1072878,0,1.898,-1.955,-2.874,44.11,0,55.84,5.45,3.95,3.2,2.45,2.45,2.45,0.375,5.262,3.4,2.45,2,1.688,1.463,0,0
"2018-01-28 18:43:00",1072879,0,1.741,-1.982,-2.794,44.2,0,54.11,6.2,3.95,3.2,2.45,2.45,2.45,0.335,5.325,3.463,2.463,2.037,1.7,1.425,0,0
"2018-01-28 18:44:00",1072880,0,1.314,-1.965,-2.731,44.18,0,53.58,5.45,3.95,3.2,3.2,2.45,2.45,0.442,5.2,3.275,2.375,1.963,1.663,1.475,0,0
"2018-01-28 18:45:00",1072881,0,1.66,-2.079,-2.717,44.21,0,51.66,6.2,3.95,3.2,2.45,2.45,1.7,0.378,5.437,3.263,2.225,1.813,1.513,1.35,0,0
"2018-01-28 18:46:00",1072882,0,1.677,-2.08,-2.724,44.35,0,52.26,6.2,3.95,3.2,2.45,2.45,2.45,0.429,4.8,3.05,2.188,1.875,1.55,1.375,0,0
"2018-01-28 18:47:00",1072883,0,0.803,-2.106,-2.697,44.36,0,49.89,5.45,3.95,2.45,2.45,2.45,1.7,0.379,4.625,2.913,2.15,1.763,1.45,1.184,0,0
"2018-01-28 18:48:00",1072884,0,0.679,-2.147,-2.689,44.52,0,48.66,5.45,3.95,3.2,2.45,2.45,2.45,0.359,4.737,2.975,2.138,1.788,1.5,1.313,0,0
"2018-01-28 18:49:00",1072885,0,0.344,-2.092,-2.668,44.54,0,46.14,5.45,3.2,3.2,2.45,1.7,1.7,0.373,4.337,2.775,1.963,1.588,1.363,1.043,0,0
"2018-01-28 18:50:00",1072886,0,0.005,-2.155,-2.743,44.57,0,45.49,4.7,3.2,2.45,1.7,1.7,1.7,0.392,4.038,2.475,1.613,1.263,1.065,0.842,0,0
"2018-01-28 18:51:00",1072887,-1,0.236,-2.231,-2.846,44.84,0,47.31,4.7,3.2,2.45,1.7,1.7,0.95,0.342,3.975,2.35,1.525,1.188,0.836,0.57,0,0
"2018-01-28 18:52:00",1072888,-1,0.424,-2.228,-2.887,44.87,0,43.64,4.7,2.45,1.7,1.7,1.7,0.95,0.375,3.888,2.238,1.45,0.898,0.832,0.459,0,0
"2018-01-28 18:53:00",1072889,-1,0.446,-2.303,-2.968,44.93,0,43.99,4.7,2.45,1.7,1.7,0.95,0.95,0.453,3.85,2.263,1.325,0.785,0.618,0.158,0,0
"2018-01-28 18:54:00",1072890,-1,0.415,-2.359,-3.059,45.12,0,42.59,4.7,3.2,1.7,1.7,1.7,0.95,0.467,4,2.375,1.313,0.785,0.646,0.142,0,0
"2018-01-28 18:55:00",1072891,-1,0.302,-2.393,-3.097,45.24,0,34.72,3.95,2.45,1.7,0.95,1.7,0.95,0.369,3.7,2.138,1.325,0.744,0.917,0.38,0,0
"2018-01-28 18:56:00",1072892,-1,0.034,-2.527,-3.174,45.52,0,30.36,4.7,3.2,1.7,0.95,0.95,0.95,0.428,3.938,2.188,1.263,0.459,0.681,0.079,0,0
"2018-01-28 18:57:00",1072893,-1,0.666,-2.529,-3.218,45.85,0,28.57,4.7,2.45,1.7,1.7,0.95,0.95,0.453,4.1,1.988,1.263,0.535,0.332,0.016,0,0
"2018-01-28 18:58:00",1072894,-1,1.403,-2.421,-3.215,45.78,0,26.11,4.7,2.45,1.7,0.95,0.95,0,0.339,4.287,2.113,1.213,0.443,0.142,0,0,0
"2018-01-28 18:59:00",1072895,-1,1.252,-2.227,-3.13,45.42,0,20.09,4.7,2.45,1.7,1.7,0.95,0.95,0.453,4,2.075,1.463,0.804,0.618,0.016,0,0
"2018-01-28 19:00:00",1072896,-1,0.895,-2.02,-3.01,44.87,0,20.86,4.7,2.45,1.7,1.7,0.95,0.95,0.435,3.925,2,1.438,0.801,0.665,0.222,0,0
"2018-01-28 19:01:00",1072897,-1,0.617,-1.946,-2.911,44.46,0,20.49,4.7,2.45,2.45,1.7,1.7,0.95,0.42,4.1,2.15,1.55,1.031,0.741,0.649,0,0
"2018-01-28 19:02:00",1072898,-1,0.603,-2.001,-2.856,44.5,0,20.39,4.7,2.45,1.7,1.7,0.95,0.95,0.411,4.175,2.063,1.463,0.953,0.712,0.364,0,0
"2018-01-28 19:03:00",1072899,-1,0.386,-2.068,-2.843,44.78,0,17.8,4.7,2.45,2.45,1.7,1.7,0.95,0.462,4.138,2.175,1.588,1.018,0.75,0.57,0,0
"2018-01-28 19:04:00",1072900,-1,0.241,-2.118,-2.847,45.01,0,17.9,4.7,2.45,2.45,1.7,1.7,1.7,0.366,4.175,2.2,1.625,0.997,0.987,0.725,0,0
"2018-01-28 19:05:00",1072901,-1,0.036,-2.154,-2.82,45.18,0,14.6,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.888,2.388,1.913,1.288,1.275,0.949,0,0
"2018-01-28 19:06:00",1072902,-1,-0.879,-2.382,-2.926,45.44,0,11.15,4.7,3.2,2.45,1.7,1.7,1.7,0.3,3.725,2.263,1.788,1.3,1.047,0.917,0,0
"2018-01-28 19:07:00",1072903,-1,-1.376,-2.717,-3.153,46.29,0,16.8,5.45,2.45,2.45,1.7,2.45,1.7,0.399,4.038,2.125,1.538,0.905,1.093,0.845,0,0
"2018-01-28 19:08:00",1072904,-1,-1.284,-2.913,-3.34,47.32,0,22.1,5.45,3.2,2.45,1.7,1.7,1.7,0.367,4.425,2.588,1.725,1.059,1.25,0.937,0,0
"2018-01-28 19:09:00",1072905,-1,-1.206,-2.943,-3.399,47.9,0,21.58,4.7,3.2,2.45,1.7,1.7,1.7,0.338,4.275,2.688,1.925,1.2,1.488,1.113,0,0
"2018-01-28 19:10:00",1072906,-1,-1.464,-2.998,-3.422,48.14,0,21.86,4.7,3.2,2.45,2.45,2.45,1.7,0.468,4.362,2.6,1.825,1.168,1.45,1.049,0,0
"2018-01-28 19:11:00",1072907,0,-1.649,-3.026,-3.424,48.47,0,25.42,4.7,3.95,2.45,1.7,2.45,1.7,0.384,4.35,2.863,2.088,1.438,1.5,1.134,0,0
"2018-01-28 19:12:00",1072908,0,-1.64,-3.036,-3.418,48.67,0,29.79,5.45,3.95,3.2,2.45,2.45,1.7,0.399,4.362,2.988,2.163,1.725,1.713,1.425,0,0
"2018-01-28 19:13:00",1072909,0,-1.858,-3.055,-3.419,48.89,0,30.57,4.7,3.2,2.45,1.7,2.45,1.7,0.471,3.875,2.65,1.913,1.438,1.372,1.197,0,0
"2018-01-28 19:14:00",1072910,0,-2.057,-3.077,-3.435,49.17,0,27.12,4.7,3.2,2.45,1.7,2.45,1.7,0.391,3.55,2.663,1.988,1.238,1.575,1.172,0,0
"2018-01-28 19:15:00",1072911,0,-2.166,-3.06,-3.434,49.2,0,27.06,4.7,3.2,2.45,1.7,1.7,1.7,0.344,3.75,2.388,1.675,1.05,1.175,0.829,0,0
"2018-01-28 19:16:00",1072912,0,-2.182,-3.048,-3.424,49.3,0,24.89,4.7,3.95,3.2,2.45,2.45,2.45,0.426,3.95,2.788,1.963,1.425,1.775,1.347,0,0
"2018-01-28 19:17:00",1072913,0,-2.198,-2.991,-3.352,49.18,0,25.92,4.7,3.2,2.45,1.7,2.45,2.45,0.45,3.813,2.388,1.838,1.238,1.55,1.231,0,0
"2018-01-28 19:18:00",1072914,0,-2.244,-3.023,-3.352,49.18,0,22.4,4.7,3.2,2.45,1.7,2.45,1.7,0.481,3.663,2.188,1.675,1.034,1.306,1.008,0,0
"2018-01-28 19:19:00",1072915,0,-2.332,-3.126,-3.434,49.43,0,17.62,4.7,3.2,2.45,1.7,1.7,1.7,0.303,3.563,2.05,1.725,1.25,0.965,0.817,0,0
"2018-01-28 19:20:00",1072916,0,-2.417,-3.226,-3.535,49.81,0,13.07,3.95,3.2,3.2,2.45,1.7,1.7,0.349,3.525,2.475,2.05,1.625,1.056,0.937,0,0
"2018-01-28 19:21:00",1072917,0,-2.475,-3.328,-3.66,50.14,0,12.71,4.7,3.2,2.45,2.45,1.7,1.7,0.3,3.813,2.675,1.975,1.575,1.1,0.949,0,0
"2018-01-28 19:22:00",1072918,0,-2.377,-3.409,-3.771,50.56,0,19.52,4.7,3.2,2.45,1.7,2.45,1.7,0.444,4.362,2.688,1.888,1.2,1.463,1.159,0,0
"2018-01-28 19:23:00",1072919,0,-2.22,-3.408,-3.811,50.74,0,24.43,4.7,3.95,2.45,1.7,2.45,1.7,0.422,4.425,2.725,1.813,1.275,1.463,1.156,0,0
"2018-01-28 19:24:00",1072920,0,-2.005,-3.417,-3.796,50.91,0,26.62,5.45,3.95,2.45,2.45,2.45,2.45,0.441,4.537,2.85,1.913,1.363,1.525,1.25,0,0
"2018-01-28 19:25:00",1072921,0,-1.873,-3.362,-3.767,50.99,0,26.68,4.7,3.95,3.2,2.45,2.45,1.7,0.348,4.5,2.825,2,1.588,1.6,1.193,0,0
"2018-01-28 19:26:00",1072922,0,-1.745,-3.324,-3.716,51.01,0,26.71,4.7,3.95,2.45,2.45,2.45,1.7,0.348,4.562,2.913,2.025,1.575,1.6,1.297,0,0
"2018-01-28 19:27:00",1072923,0,-1.48,-3.215,-3.645,50.93,0,27.31,5.45,3.2,2.45,2.45,2.45,1.7,0.338,4.537,2.775,1.875,1.438,1.538,1.238,0,0
"2018-01-28 19:28:00",1072924,0,-1.172,-3.1,-3.554,50.64,0,29.07,5.45,3.2,2.45,2.45,2.45,1.7,0.426,4.6,2.775,1.938,1.45,1.45,1.225,0,0
"2018-01-28 19:29:00",1072925,0,-1,-2.976,-3.484,50.34,0,27.72,4.7,3.2,2.45,1.7,2.45,1.7,0.399,4.387,2.738,1.863,1.284,1.338,1.081,0,0
"2018-01-28 19:30:00",1072926,0,-0.929,-2.944,-3.486,50.07,0,24.85,5.45,3.2,2.45,1.7,1.7,1.7,0.338,4.575,2.6,1.563,0.943,1.163,0.883,0,0
"2018-01-28 19:31:00",1072927,0,-0.812,-2.883,-3.465,50.03,0,21.35,4.7,3.2,2.45,1.7,1.7,1.7,0.425,4.4,2.538,1.625,0.937,1.206,0.842,0,0
"2018-01-28 19:32:00",1072928,0,-0.922,-2.83,-3.419,49.87,0,18.52,4.7,3.2,2.45,1.7,1.7,1.7,0.383,4.138,2.413,1.6,0.99,1.106,0.848,0,0
"2018-01-28 19:33:00",1072929,0,-1.087,-2.77,-3.339,49.79,0,14.83,5.45,3.2,2.45,1.7,1.7,1.7,0.354,4.075,2.238,1.688,1.163,1.015,0.943,0,0
"2018-01-28 19:34:00",1072930,0,-0.896,-2.672,-3.225,49.7,0,10.48,5.45,3.2,2.45,2.45,1.7,1.7,0.39,4.437,2.575,2,1.563,1.118,1.068,0,0
"2018-01-28 19:35:00",1072931,0,-0.528,-2.556,-3.155,49.33,0,3.116,4.7,3.2,2.45,2.45,1.7,1.7,0.367,4.25,2.875,2.138,1.675,1.25,1.049,0,0
"2018-01-28 19:36:00",1072932,0,-0.672,-2.52,-3.138,48.99,0,353.2,4.7,3.95,3.2,2.45,2.45,2.45,0.443,3.963,3.038,2.325,1.963,1.6,1.45,0,0
"2018-01-28 19:37:00",1072933,0,-1.142,-2.671,-3.214,49.06,0,349.7,4.7,3.95,3.2,2.45,2.45,2.45,0.426,3.975,2.925,2.163,1.838,1.625,1.275,0,0
"2018-01-28 19:38:00",1072934,0,-0.694,-2.757,-3.278,49.65,0,354.3,4.7,3.95,3.2,2.45,2.45,1.7,0.384,4.362,3.325,2.325,1.888,1.5,1.35,0,0
"2018-01-28 19:39:00",1072935,0,-0.118,-2.57,-3.188,49.53,0,352,5.45,3.95,3.2,2.45,2.45,1.7,0.357,4.55,3.388,2.4,1.963,1.55,1.234,0,0
"2018-01-28 19:40:00",1072936,0,-0.145,-2.416,-3.042,48.92,0,349.8,5.45,3.95,3.2,3.2,2.45,1.7,0.38,4.775,3.35,2.475,2.05,1.625,1.313,0,0
"2018-01-28 19:41:00",1072937,0,-0.203,-2.351,-2.947,48.61,0,352.9,5.45,3.95,3.2,2.45,2.45,2.45,0.439,4.6,3.213,2.388,1.938,1.475,1.281,0,0
"2018-01-28 19:42:00",1072938,0,0.075,-2.275,-2.838,48.38,0,354.8,5.45,3.95,3.2,2.45,1.7,1.7,0.374,4.675,3.325,2.275,1.888,1.3,1.225,0,0
"2018-01-28 19:43:00",1072939,0,0.616,-2.093,-2.74,47.96,0,358.8,5.45,4.7,3.2,2.45,2.45,1.7,0.42,4.912,3.425,2.425,1.863,1.363,1.134,0,0
"2018-01-28 19:44:00",1072940,0,0.639,-1.754,-2.495,46.95,0,6.387,5.45,3.95,3.2,2.45,2.45,2.45,0.458,4.1,3.063,2.325,1.638,1.575,1.338,0,0
"2018-01-28 19:45:00",1072941,0,-0.523,-1.887,-2.512,46.47,0,41.33,4.7,3.95,3.2,2.45,2.45,2.45,0.288,3.663,2.95,2.363,2.037,1.738,1.488,0,0
"2018-01-28 19:46:00",1072942,0,-0.895,-2.163,-2.638,47.69,0,9.98,5.45,3.95,3.2,3.2,2.45,2.45,0.42,4.462,3,2.263,1.763,1.663,1.363,0,0
"2018-01-28 19:47:00",1072943,0,-0.653,-2.006,-2.51,47.7,0,10.98,5.45,3.95,3.2,2.45,2.45,2.45,0.349,4.125,2.8,2.325,1.663,1.713,1.5,0,0
"2018-01-28 19:48:00",1072944,0,-1.173,-2.089,-2.551,47.36,0,23.58,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.325,2.488,1.763,1.55,1.425,1.25,0,0
"2018-01-28 19:49:00",1072945,0,-1.679,-2.354,-2.716,48.02,0,35,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.4,2.563,2.037,1.788,1.538,1.338,0,0
"2018-01-28 19:50:00",1072946,0,-1.915,-2.55,-2.874,49.01,0,25.32,4.7,3.2,2.45,2.45,1.7,1.7,0.409,3.925,2.625,1.825,1.425,1.322,1.021,0,0
"2018-01-28 19:51:00",1072947,-1,-1.977,-2.672,-2.987,49.62,0,25.82,4.7,3.2,2.45,2.45,1.7,1.7,0.407,3.588,2.263,1.563,1.118,1.156,0.876,0,0
"2018-01-28 19:52:00",1072948,-1,-2.019,-2.774,-3.091,50.05,0,25.35,4.7,3.2,3.2,2.45,2.45,1.7,0.394,3.775,2.388,1.7,1.222,1.388,1.097,0,0
"2018-01-28 19:53:00",1072949,-1,-2.002,-2.857,-3.173,50.32,0,27.63,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.725,2.463,1.663,1.272,1.313,1.024,0,0
"2018-01-28 19:54:00",1072950,-1,-1.895,-2.875,-3.195,50.54,0,25.31,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.75,2.463,1.725,1.231,1.338,1.056,0,0
"2018-01-28 19:55:00",1072951,-1,-1.923,-2.84,-3.21,50.48,0,29.87,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.613,2.45,1.813,1.488,1.288,1.059,0,0
"2018-01-28 19:56:00",1072952,-1,-1.861,-2.852,-3.218,50.42,0,31.67,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.5,2.35,1.713,1.388,1.081,0.908,0,0
"2018-01-28 19:57:00",1072953,-1,-1.736,-2.825,-3.233,50.37,0,38.82,4.7,2.45,2.45,2.45,2.45,1.7,0.374,3.363,2.163,1.638,1.388,1.109,0.886,0,0
"2018-01-28 19:58:00",1072954,-1,-1.885,-2.891,-3.311,50.4,0,63.93,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.763,2.363,1.888,1.525,1.188,0.946,0,0
"2018-01-28 19:59:00",1072955,-1,-2.236,-3.126,-3.529,50.91,0,68.99,3.2,2.45,2.45,1.7,1.7,1.7,0.408,2.938,2.2,1.613,1.3,0.996,0.598,0,0
"2018-01-28 20:00:00",1072956,-1,-1.959,-3.199,-3.693,51.62,0,59.45,3.95,3.2,2.45,1.7,1.7,0,0.488,3.613,2.363,1.475,1.109,0.567,0,0,0
"2018-01-28 20:01:00",1072957,-1,-1.316,-3.071,-3.708,51.67,0,54.57,3.95,2.45,1.7,1.7,0.95,0.95,0.474,3.675,2.363,1.438,1.043,0.507,0.079,0,0
"2018-01-28 20:02:00",1072958,-1,-0.757,-2.825,-3.672,51.11,0,49.11,4.7,3.2,2.45,1.7,0.95,0.95,0.38,3.775,2.5,1.55,1.175,0.76,0.048,0,0
"2018-01-28 20:03:00",1072959,-1,-0.463,-2.477,-3.532,50.09,0,50.25,4.7,3.2,2.45,1.7,1.7,0.95,0.331,3.725,2.675,1.888,1.463,1.084,0.712,0,0
"2018-01-28 20:04:00",1072960,-1,-0.235,-2.132,-3.263,48.87,0,48.46,4.7,3.95,3.2,2.45,2.45,1.7,0.432,3.988,2.938,2.25,1.8,1.425,1.074,0,0
"2018-01-28 20:05:00",1072961,-1,-0.332,-1.977,-2.991,47.91,0,46.87,5.45,3.95,3.2,2.45,2.45,1.7,0.374,4.475,3.1,2.238,1.925,1.6,1.4,0,0
"2018-01-28 20:06:00",1072962,-1,-0.131,-1.86,-2.776,47.71,0,48.14,5.45,3.95,3.2,2.45,2.45,2.45,0.451,4.637,3.3,2.363,1.925,1.588,1.438,0,0
"2018-01-28 20:07:00",1072963,-1,-0.232,-1.867,-2.677,47.58,0,48.04,4.7,3.95,3.2,2.45,2.45,1.7,0.346,4.375,3,2.138,1.8,1.525,1.25,0,0
"2018-01-28 20:08:00",1072964,-1,-0.372,-1.931,-2.635,47.85,0,45.91,4.7,3.95,2.45,2.45,2.45,1.7,0.379,4.325,2.913,2.088,1.725,1.45,1.213,0,0
"2018-01-28 20:09:00",1072965,-1,-0.247,-1.933,-2.593,48.09,0,44.02,5.45,3.95,3.2,2.45,2.45,1.7,0.394,4.512,3.15,2.25,1.913,1.638,1.35,0,0
"2018-01-28 20:10:00",1072966,-1,0.193,-1.82,-2.483,48.01,0,39.17,5.45,3.95,3.2,3.2,3.2,2.45,0.425,4.7,3.338,2.513,2.138,1.888,1.575,0,0
"2018-01-28 20:11:00",1072967,0,0.228,-1.75,-2.403,47.55,0,43.24,5.45,3.95,3.2,2.45,2.45,1.7,0.413,4.562,3.15,2.263,1.863,1.488,1.325,0,0
"2018-01-28 20:12:00",1072968,0,0.133,-1.848,-2.447,47.58,0,40.51,5.45,3.2,3.2,2.45,2.45,1.7,0.417,4.55,2.888,2.037,1.713,1.388,1.159,0,0
"2018-01-28 20:13:00",1072969,0,0.189,-1.947,-2.5,47.94,0,40.43,5.45,3.2,2.45,2.45,1.7,1.7,0.361,4.325,2.763,1.9,1.525,1.225,0.99,0,0
"2018-01-28 20:14:00",1072970,0,0.151,-1.924,-2.505,48.09,0,38.08,5.45,3.95,2.45,2.45,1.7,1.7,0.37,4.562,3,2.088,1.663,1.388,1.175,0,0
"2018-01-28 20:15:00",1072971,0,0.383,-1.844,-2.464,47.88,0,37.99,5.45,3.95,2.45,2.45,2.45,1.7,0.396,4.612,2.913,2.05,1.6,1.275,1.056,0,0
"2018-01-28 20:16:00",1072972,0,0.519,-1.809,-2.463,47.75,0,36.86,5.45,3.95,2.45,2.45,2.45,1.7,0.398,4.65,2.95,1.988,1.638,1.35,1.087,0,0
"2018-01-28 20:17:00",1072973,0,0.6,-1.737,-2.429,47.56,0,37.36,5.45,3.2,2.45,2.45,1.7,1.7,0.365,4.45,2.663,1.8,1.55,1.238,0.983,0,0
"2018-01-28 20:18:00",1072974,0,0.505,-1.749,-2.427,47.43,0,36.45,4.7,3.2,2.45,1.7,1.7,1.7,0.365,4.337,2.438,1.538,1.222,1.027,0.877,0,0
"2018-01-28 20:19:00",1072975,0,0.509,-1.804,-2.438,47.59,0,36.1,4.7,3.2,2.45,1.7,1.7,1.7,0.304,4.15,2.438,1.663,1.238,1.006,0.709,0,0
"2018-01-28 20:20:00",1072976,0,0.4,-1.803,-2.437,47.61,0,33.86,4.7,3.2,2.45,1.7,1.7,0.95,0.363,4.05,2.363,1.563,1.125,0.946,0.728,0,0
"2018-01-28 20:21:00",1072977,0,0.409,-1.833,-2.466,47.67,0,31.97,4.7,3.2,2.45,1.7,1.7,0.95,0.382,4.062,2.413,1.525,1.043,0.93,0.523,0,0
"2018-01-28 20:22:00",1072978,0,0.512,-1.899,-2.537,47.81,0,30.71,4.7,3.2,2.45,1.7,1.7,0.95,0.387,4.163,2.438,1.513,0.917,0.902,0.38,0,0
"2018-01-28 20:23:00",1072979,0,0.719,-1.929,-2.614,47.94,0,26.13,4.7,3.2,1.7,1.7,1.7,0.95,0.241,4.088,2.388,1.425,0.677,0.956,0.427,0,0
"2018-01-28 20:24:00",1072980,0,0.623,-1.958,-2.696,48.11,0,24.15,4.7,3.2,1.7,0.95,1.7,0.95,0.339,3.875,2.375,1.425,0.712,0.893,0.285,0,0
"2018-01-28 20:25:00",1072981,0,0.528,-1.943,-2.782,48.07,0,26.74,3.95,3.2,1.7,0.95,1.7,0.95,0.398,3.75,2.25,1.263,0.253,0.773,0.063,0,0
"2018-01-28 20:26:00",1072982,0,0.105,-2.06,-2.881,48.2,0,29.03,3.95,2.45,1.7,0.95,0.95,0.95,0.42,3.313,2.05,1.163,0.332,0.697,0.095,0,0
"2018-01-28 20:27:00",1072983,0,-0.625,-2.233,-3.017,48.67,0,36.89,3.95,2.45,1.7,1.7,0.95,0.95,0.411,3.288,2.138,1.475,1.027,0.712,0.206,0,0
"2018-01-28 20:28:00",1072984,0,-0.807,-2.401,-3.136,49.23,0,31.19,3.95,2.45,1.7,0.95,0.95,0,0.471,3.538,2.138,1.338,0.776,0.412,0,0,0
"2018-01-28 20:29:00",1072985,0,-0.74,-2.556,-3.284,49.7,0,33.28,3.95,2.45,1.7,1.7,1.7,0.95,0.46,3.575,2.2,1.375,1.002,0.662,0.332,0,0
"2018-01-28 20:30:00",1072986,0,-0.707,-2.658,-3.413,50.15,0,33.55,3.95,2.45,1.7,1.7,0.95,0.95,0.462,3.488,2.175,1.438,1.062,0.586,0.237,0,0
"2018-01-28 20:31:00",1072987,0,-0.77,-2.745,-3.531,50.44,0,35.09,3.95,2.45,1.7,1.7,1.7,0.95,0.402,3.338,2.188,1.525,1.2,0.801,0.38,0,0
"2018-01-28 20:32:00",1072988,0,-1.079,-2.808,-3.636,50.66,0,40.12,3.2,2.45,1.7,1.7,0.95,0.95,0.38,3.038,2.163,1.388,1.1,0.76,0.19,0,0
"2018-01-28 20:33:00",1072989,0,-1.376,-2.82,-3.717,50.8,0,45.31,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.75,2.075,1.413,1.1,0.76,0.285,0,0
"2018-01-28 20:34:00",1072990,0,-1.732,-2.906,-3.809,50.78,0,53.76,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.713,1.875,1.25,0.984,0.649,0.048,0,0
"2018-01-28 20:35:00",1072991,0,-1.909,-3.141,-3.984,51.34,0,54.75,3.2,2.45,1.7,0.95,0,0,0,2.838,1.825,1.238,0.855,0,0,0,0
"2018-01-28 20:36:00",1072992,0,-1.979,-3.347,-4.181,52.01,0,57.09,3.2,2.45,1.7,1.7,0.95,0,0.462,3.013,1.975,1.438,1.072,0.364,0,0,0
"2018-01-28 20:37:00",1072993,0,-1.969,-3.514,-4.338,52.54,0,59.79,3.95,2.45,1.7,1.7,0.95,0.95,0.391,3.288,2.2,1.613,1.188,0.744,0.079,0,0
"2018-01-28 20:38:00",1072994,0,-1.564,-3.624,-4.479,52.91,0,60.57,3.95,2.45,1.7,1.7,0.95,0,0.475,3.3,2.05,1.363,1.022,0.459,0,0,0
"2018-01-28 20:39:00",1072995,0,-1.304,-3.853,-4.644,53.24,0,61.92,3.95,2.45,1.7,0.95,0.95,0,0.237,3.438,1.9,1.047,0.633,0.063,0,0,0
"2018-01-28 20:40:00",1072996,0,-1.223,-4.135,-4.828,53.92,0,62.82,3.95,2.45,1.7,0.95,0,0,0,3.525,1.963,1.059,0.475,0,0,0,0
"2018-01-28 20:41:00",1072997,0,-0.836,-4.233,-4.981,54.74,0,58.34,3.95,3.2,1.7,0.95,0.95,0,0.263,3.688,2.275,1.213,0.744,0.079,0,0,0
"2018-01-28 20:42:00",1072998,0,-0.249,-4.068,-5.063,54.92,0,56.78,4.7,2.45,1.7,1.7,0.95,0,0.368,3.813,2.325,1.413,0.937,0.174,0,0,0
"2018-01-28 20:43:00",1072999,0,0.268,-3.902,-5.034,54.39,0,56.95,3.95,3.2,1.7,1.7,0.95,0,0.462,3.688,2.225,1.375,1.022,0.364,0,0,0
"2018-01-28 20:44:00",1073000,0,0.109,-3.826,-5.001,53.83,0,58.46,3.95,2.45,1.7,0.95,0.95,0,0.237,3.375,1.75,0.958,0.412,0.063,0,0,0
"2018-01-28 20:45:00",1073001,0,0.092,-3.939,-5.064,53.62,0,56.66,3.95,2.45,0.95,0,0,0,0,3.175,1.525,0.776,0,0,0,0,0
"2018-01-28 20:46:00",1073002,0,0.311,-3.978,-5.137,53.91,0,49.12,3.95,2.45,0.95,0,0,0,0,3.25,1.713,0.491,0,0,0,0,0
"2018-01-28 20:47:00",1073003,0,0.965,-3.645,-5.084,53.87,0,51.71,3.95,2.45,1.7,0.95,0,0,0,3.1,1.725,0.848,0.048,0,0,0,0
"2018-01-28 20:48:00",1073004,0,1.176,-3.219,-4.899,52.73,0,52.47,3.95,2.45,1.7,0,0,0,0,3.225,1.675,0.953,0,0,0,0,0
"2018-01-28 20:49:00",1073005,0,1.265,-2.876,-4.686,51.17,0,52.36,3.2,1.7,0.95,0,0,0,0,3.025,1.325,0.174,0,0,0,0,0
"2018-01-28 20:50:00",1073006,0,1.532,-2.834,-4.593,50.2,0,49.63,3.95,1.7,0.95,0,0,0,0,3.125,1.425,0.364,0,0,0,0,0
"2018-01-28 20:51:00",1073007,-1,1.932,-2.689,-4.436,49.86,0,46.69,3.95,2.45,0.95,0,0,0,0,3.263,1.688,0.348,0,0,0,0,0
"2018-01-28 20:52:00",1073008,-1,2.14,-2.567,-4.363,49.26,0,47.35,3.95,1.7,0,0,0,0,0,3.013,1.193,0,0,0,0,0,0
"2018-01-28 20:53:00",1073009,-1,1.755,-2.666,-4.455,48.86,0,54.73,3.2,0.95,0.95,1.7,0.95,0.95,0.462,2.288,0.032,0.142,0.456,0.364,0.079,0,0
"2018-01-28 20:54:00",1073010,-1,1.584,-2.836,-4.66,49.05,0,51.81,3.2,0.95,0,0,0,0,0,2.725,0.253,0,0,0,0,0,0
"2018-01-28 20:55:00",1073011,-1,1.404,-2.952,-4.731,49.48,0,52.26,3.2,0,0,0,0,0,0,2.475,0,0,0,0,0,0,0
"2018-01-28 20:56:00",1073012,-1,1.57,-3.059,-4.788,49.86,0,47.48,3.2,0.95,0,0,0,0,0,2.8,0.237,0,0,0,0,0,0
"2018-01-28 20:57:00",1073013,-1,1.537,-3.188,-4.867,50.23,0,46.91,3.2,0.95,0,0,0,0,0,2.575,0.269,0,0,0,0,0,0
"2018-01-28 20:58:00",1073014,-1,1.569,-3.218,-4.947,50.76,0,44.72,3.2,1.7,0.95,0,0,0,0,2.675,1.174,0.063,0,0,0,0,0
"2018-01-28 20:59:00",1073015,-1,2.174,-3.003,-4.813,50.53,0,44.47,3.2,2.45,0.95,0,0,0,0,2.813,1.048,0.079,0,0,0,0,0
"2018-01-28 21:00:00",1073016,-1,2.669,-2.763,-4.673,50.2,0,43.39,3.95,2.45,0.95,0,0,0,0,2.763,1.863,0.586,0,0,0,0,0
"2018-01-28 21:01:00",1073017,-1,2.964,-2.302,-4.53,48.78,0,41.87,3.2,2.45,1.7,0,0,0,0,2.738,1.688,0.456,0,0,0,0,0
"2018-01-28 21:02:00",1073018,-1,3.192,-1.787,-4.314,47.67,0,38.85,3.2,2.45,1.7,0.95,0,0,0,2.7,1.975,1.031,0.016,0,0,0,0
"2018-01-28 21:03:00",1073019,-1,3.222,-1.159,-4.139,45.41,0,28.52,3.2,2.45,0.95,0,0,0,0,2.5,1.588,0.142,0,0,0,0,0
"2018-01-28 21:04:00",1073020,-1,3.065,-1.14,-4.166,44.21,0,25.19,2.45,1.7,0,0,0,0,0,2.225,1.105,0,0,0,0,0,0
"2018-01-28 21:05:00",1073021,-1,3.027,-1.259,-4.32,44,0,22.83,2.45,0.95,0.95,1.7,0.95,0,0.462,2.088,0.269,0.142,0.535,0.586,0,0,0
"2018-01-28 21:06:00",1073022,-1,3.021,-1.483,-4.503,44.28,0,17.7,2.45,0.95,0.95,0.95,0.95,0,0.435,1.988,0.285,0.396,0.918,0.285,0,0,0
"2018-01-28 21:07:00",1073023,-1,2.994,-1.631,-4.521,44.71,0,10.22,2.45,0.95,1.7,1.7,0.95,0,0.435,1.688,0.253,0.791,0.968,0.285,0,0,0
"2018-01-28 21:08:00",1073024,-1,2.941,-1.975,-4.646,45.13,0,358.9,2.45,0.95,1.7,0.95,0,0,0,1.538,0.427,1.1,0.839,0,0,0,0
"2018-01-28 21:09:00",1073025,-1,2.889,-2.139,-4.682,46.23,0,350.9,2.45,1.7,1.7,0.95,0,0,0,1.563,0.788,0.528,0.523,0,0,0,0
"2018-01-28 21:10:00",1073026,-1,2.95,-1.991,-4.569,46.69,0,351.6,1.7,0.95,1.7,0.95,0,0,0,1.25,0.792,0.706,0.396,0,0,0,0
"2018-01-28 21:11:00",1073027,0,2.998,-1.764,-4.574,46.42,0,350.8,2.45,1.7,0.95,0,0,0,0,1.55,0.864,0.443,0,0,0,0,0
"2018-01-28 21:12:00",1073028,0,3.072,-1.475,-4.605,45.89,0,344.6,2.45,1.7,0.95,0,0,0,0,1.913,1.213,0.697,0,0,0,0,0
"2018-01-28 21:13:00",1073029,0,3.088,-0.906,-4.437,44.82,0,344,2.45,1.7,1.7,0.95,0,0,0,2,1.338,0.888,0.127,0,0,0,0
"2018-01-28 21:14:00",1073030,0,2.831,-1.123,-4.572,43.19,0,349,2.45,1.7,1.7,1.7,0.95,0,0.305,1.888,1.062,0.971,0.487,0.111,0,0,0
"2018-01-28 21:15:00",1073031,0,2.594,-1.078,-4.627,43.83,0,340.4,3.2,2.45,1.7,0.95,0,0,0,2.575,1.663,1.075,0.174,0,0,0,0
"2018-01-28 21:16:00",1073032,0,2.552,-0.633,-4.293,43.39,0,338.3,3.95,2.45,1.7,0.95,0,0,0,2.663,1.588,1.113,0.459,0,0,0,0
"2018-01-28 21:17:00",1073033,0,2.581,-0.459,-4.14,42.51,0,334.5,3.95,2.45,1.7,0.95,0,0,0,2.825,2.025,1.213,0.063,0,0,0,0
"2018-01-28 21:18:00",1073034,0,2.382,-0.356,-4.14,41.81,0,334.7,3.2,2.45,1.7,0.95,0,0,0,2.688,1.913,0.857,0.032,0,0,0,0
"2018-01-28 21:19:00",1073035,0,2.24,-0.579,-4.447,41.52,0,322,3.2,2.45,1.7,1.7,0,0,0,2.488,2.037,1.3,0.693,0,0,0,0
"2018-01-28 21:20:00",1073036,0,1.824,-1.266,-4.998,42.39,0,324.1,3.2,2.45,1.7,0.95,0,0,0,2.413,1.775,1.175,0.396,0,0,0,0
"2018-01-28 21:21:00",1073037,0,1.627,-1.921,-5.491,43.91,0,318.7,3.2,2.45,1.7,0.95,0,0,0,2.5,2,1.15,0.206,0,0,0,0
"2018-01-28 21:22:00",1073038,0,1.788,-2.302,-5.902,46.1,0,319.8,3.2,2.45,1.7,0.95,0,0,0,2.813,2.1,1.113,0.618,0,0,0,0
"2018-01-28 21:23:00",1073039,0,2.191,-1.928,-6.215,46.82,0,318.7,3.95,2.45,0.95,0,0,0,0,3.1,2.025,0.744,0,0,0,0,0
"2018-01-28 21:24:00",1073040,0,1.973,-2.394,-6.481,46.05,0,304.6,3.2,2.45,0.95,0,0,0,0,2.788,2.113,0.586,0,0,0,0,0
"2018-01-28 21:25:00",1073041,0,1.262,-3.538,-6.737,47.11,0,305.3,3.2,2.45,0.95,0,0,0,0,2.4,1.95,0.475,0,0,0,0,0
"2018-01-28 21:26:00",1073042,0,0.77,-4.438,-6.926,49.62,0,302,3.2,1.7,0,0,0,0,0,2.3,1.131,0,0,0,0,0,0
"2018-01-28 21:27:00",1073043,0,0.354,-5.062,-7.145,51.92,0,300.2,3.2,1.7,0,0,0,0,0,2.55,0.968,0,0,0,0,0,0
"2018-01-28 21:28:00",1073044,0,0.148,-5.385,-7.307,53.93,0,296.9,2.45,0,0.95,0.95,0.95,0,0.368,2.213,0,0.475,0.807,0.174,0,0,0
"2018-01-28 21:29:00",1073045,0,-1.062,-5.634,-7.455,55.34,0,285.5,2.45,0,0.95,0.95,0,0,0,1.463,0,0.142,0.127,0,0,0,0
"2018-01-28 21:30:00",1073046,0,-2.317,-5.776,-7.554,56.74,0,283.9,2.45,0.95,0.95,0.95,0.95,0,0.237,1.05,0.142,0.744,0.681,0.063,0,0,0
"2018-01-28 21:31:00",1073047,0,-3.095,-5.785,-7.446,57.71,0,289,2.45,0,0.95,0.95,0,0,0,1.338,0,0.016,0.111,0,0,0,0
"2018-01-28 21:32:00",1073048,0,-3.506,-5.777,-7.29,58.24,0,293,2.45,0,0,0,0,0,0,0.94,0,0,0,0,0,0,0
"2018-01-28 21:33:00",1073049,0,-3.215,-5.709,-7.141,58.7,0,305.4,2.45,0.95,0,0,0,0,0,1.572,0.127,0,0,0,0,0,0
"2018-01-28 21:34:00",1073050,0,-2.947,-5.546,-6.859,58.97,0,304.8,2.45,1.7,0,0.95,0.95,0.95,0.285,1.484,0.104,0,0.016,0.095,0.158,0,0
"2018-01-28 21:35:00",1073051,0,-2.653,-5.2,-6.57,58.82,0,304.6,2.45,1.7,0.95,0,0,0,0,1.475,0.411,0.063,0,0,0,0,0
"2018-01-28 21:36:00",1073052,0,-2.51,-4.853,-6.412,58.07,0,297.6,1.7,0.95,0,0,0,0,0,1.277,0.016,0,0,0,0,0,0
"2018-01-28 21:37:00",1073053,0,-2.593,-4.867,-6.444,56.88,0,294.1,1.7,0,0.95,0.95,0,0,0,0.623,0,0.127,0.127,0,0,0,0
"2018-01-28 21:38:00",1073054,0,-2.833,-4.944,-6.536,56.36,0,270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 21:39:00",1073055,0,-3.086,-4.909,-6.681,56.6,0,229.2,0,0.95,0.95,0,0,0,0,0,0.111,0.174,0,0,0,0,0
"2018-01-28 21:40:00",1073056,0,-3.271,-4.704,-6.731,56.53,0,191.9,0.95,0.95,0.95,0.95,0,0,0,0.079,0.681,0.602,0.317,0,0,0,0
"2018-01-28 21:41:00",1073057,0,-3.446,-4.693,-6.637,56.11,0,212.2,0.95,1.7,1.7,1.7,0.95,0,0.237,0.095,0.715,0.671,0.297,0.063,0,0,0
"2018-01-28 21:42:00",1073058,0,-3.688,-4.723,-6.372,56.14,0,217.8,2.45,2.45,1.7,1.7,1.7,0.95,0.48,1.559,1.588,1.488,1.134,0.718,0.142,0,0
"2018-01-28 21:43:00",1073059,0,-4.002,-4.892,-6.351,56.13,0,218.6,2.45,2.45,1.7,1.7,0.95,0,0.465,1.688,1.625,1.4,0.968,0.38,0,0,0
"2018-01-28 21:44:00",1073060,0,-4.243,-4.937,-6.274,56.67,0,200.6,2.45,2.45,1.7,1.7,0.95,0,0.305,1.963,1.575,1.238,0.94,0.111,0,0,0
"2018-01-28 21:45:00",1073061,0,-4.417,-5.09,-6.242,56.82,0,203.6,3.2,2.45,1.7,1.7,0.95,0,0.435,2.5,1.813,1.388,1.084,0.665,0,0,0
"2018-01-28 21:46:00",1073062,0,-4.162,-5.264,-6.265,57.2,0,211.4,3.2,2.45,1.7,1.7,0.95,0,0.38,2.475,2.063,1.513,1.188,0.76,0,0,0
"2018-01-28 21:47:00",1073063,0,-3.944,-5.555,-6.434,57.71,0,204.3,3.2,2.45,2.45,1.7,0.95,0.95,0.38,2.463,2.325,1.513,1.15,0.76,0.032,0,0
"2018-01-28 21:48:00",1073064,0,-3.79,-5.738,-6.683,59.09,0,211.1,2.45,2.45,2.45,1.7,0.95,0.95,0.368,2.4,2.388,1.6,1.163,0.776,0.063,0,0
"2018-01-28 21:49:00",1073065,0,-3.665,-5.808,-6.91,60.18,0,210.7,3.2,3.2,1.7,1.7,0.95,0,0.458,2.738,2.363,1.538,1.125,0.602,0,0,0
"2018-01-28 21:50:00",1073066,0,-3.643,-5.93,-7.085,60.82,0,208,3.2,2.45,1.7,0.95,0.95,0,0.285,2.813,1.975,1.275,0.665,0.095,0,0,0
"2018-01-28 21:51:00",1073067,-1,-3.454,-6.107,-7.222,61.26,0,211.8,3.2,1.7,1.7,0,0,0,0,2.663,1.45,0.836,0,0,0,0,0
"2018-01-28 21:52:00",1073068,-1,-3.312,-6.278,-7.326,61.64,0,213.1,2.45,1.7,0.95,0,0,0,0,2.213,1.225,0.111,0,0,0,0,0
"2018-01-28 21:53:00",1073069,-1,-3.228,-6.433,-7.42,62.13,0,211.7,2.45,1.7,0,0,0,0,0,2.213,1.188,0,0,0,0,0,0
"2018-01-28 21:54:00",1073070,-1,-3.326,-6.559,-7.508,62.73,0,214.8,2.45,1.7,0,0,0,0,0,2.25,0.868,0,0,0,0,0,0
"2018-01-28 21:55:00",1073071,-1,-3.439,-6.657,-7.601,63.38,0,219.9,2.45,1.7,0,0,0,0,0,2.238,0.899,0,0,0,0,0,0
"2018-01-28 21:56:00",1073072,-1,-3.52,-6.695,-7.678,64.09,0,220.8,2.45,0.95,0,0,0,0,0,2.238,0.697,0,0,0,0,0,0
"2018-01-28 21:57:00",1073073,-1,-3.539,-6.725,-7.739,64.62,0,227.3,2.45,0.95,0,0,0,0,0,2.15,0.681,0,0,0,0,0,0
"2018-01-28 21:58:00",1073074,-1,-3.465,-6.757,-7.791,65.09,0,227.7,2.45,0.95,0,0,0,0,0,2.05,0.792,0,0,0,0,0,0
"2018-01-28 21:59:00",1073075,-1,-3.388,-6.727,-7.807,65.57,0,228.3,2.45,0.95,0,0,0,0,0,1.988,0.633,0,0,0,0,0,0
"2018-01-28 22:00:00",1073076,-1,-3.293,-6.712,-7.811,65.87,0,226.2,2.45,0.95,0,0,0,0,0,1.95,0.222,0,0,0,0,0,0
"2018-01-28 22:01:00",1073077,-1,-3.19,-6.71,-7.796,66.04,0,221,2.45,0.95,0,0,0,0,0,1.863,0.554,0,0,0,0,0,0
"2018-01-28 22:02:00",1073078,-1,-3.12,-6.685,-7.774,66.2,0,222.1,2.45,1.7,0,0,0,0,0,2,1.075,0,0,0,0,0,0
"2018-01-28 22:03:00",1073079,-1,-3.077,-6.619,-7.687,66.33,0,221.4,2.45,1.7,0,0,0,0,0,2.113,1.438,0,0,0,0,0,0
"2018-01-28 22:04:00",1073080,-1,-3.174,-6.597,-7.586,66.33,0,218,2.45,1.7,0.95,0,0,0,0,2.325,1.65,0.633,0,0,0,0,0
"2018-01-28 22:05:00",1073081,-1,-3.362,-6.572,-7.475,66.28,0,218.8,3.2,2.45,1.7,0.95,0,0,0,2.5,1.7,0.997,0.332,0,0,0,0
"2018-01-28 22:06:00",1073082,-1,-3.525,-6.539,-7.384,66.18,0,219.3,3.2,2.45,1.7,0.95,0,0,0,2.6,1.838,1.125,0.744,0,0,0,0
"2018-01-28 22:07:00",1073083,-1,-3.52,-6.509,-7.296,66.08,0,216.7,3.2,2.45,1.7,1.7,0,0,0,2.763,1.988,1.413,0.984,0,0,0,0
"2018-01-28 22:08:00",1073084,-1,-3.351,-6.387,-7.124,65.95,0,213.7,3.2,2.45,1.7,1.7,0.95,0,0.402,2.875,2,1.663,1.163,0.222,0,0,0
"2018-01-28 22:09:00",1073085,-1,-3.488,-6.248,-6.967,65.53,0,214.1,3.2,2.45,2.45,1.7,0,0,0,2.713,2.125,1.713,1.062,0,0,0,0
"2018-01-28 22:10:00",1073086,-1,-3.785,-6.15,-7.025,65,0,213.6,3.2,2.45,2.45,1.7,0,0,0,2.8,2.138,1.625,0.959,0,0,0,0
"2018-01-28 22:11:00",1073087,0,-4.075,-6.093,-7.071,64.42,0,214.1,3.2,2.45,1.7,1.7,0,0,0,2.813,2.125,1.538,0.997,0,0,0,0
"2018-01-28 22:12:00",1073088,0,-4.219,-6.095,-7.137,64,0,214.1,3.2,2.45,1.7,1.7,0,0,0,2.963,2.163,1.55,1.037,0,0,0,0
"2018-01-28 22:13:00",1073089,0,-4.475,-6.078,-7.294,63.81,0,218.7,3.95,2.45,1.7,1.7,0,0,0,3.088,2.138,1.488,0.956,0,0,0,0
"2018-01-28 22:14:00",1073090,0,-4.612,-6.078,-7.503,63.71,0,219.3,3.2,2.45,1.7,0.95,0,0,0,3.063,2.275,1.475,0.871,0,0,0,0
"2018-01-28 22:15:00",1073091,0,-4.558,-6.13,-7.621,63.4,0,218.2,3.95,2.45,1.7,1.7,0,0,0,3.113,2.238,1.438,0.88,0,0,0,0
"2018-01-28 22:16:00",1073092,0,-4.451,-6.246,-7.746,63.13,0,215.6,3.95,2.45,1.7,0.95,0,0,0,3.575,2.325,1.363,0.728,0,0,0,0
"2018-01-28 22:17:00",1073093,0,-4.218,-6.341,-7.919,63.15,0,219.9,3.95,3.2,1.7,1.7,0.95,0,0.237,3.663,2.45,1.513,0.937,0.063,0,0,0
"2018-01-28 22:18:00",1073094,0,-4.076,-6.398,-7.943,63.35,0,219.8,3.95,3.2,2.45,1.7,0.95,0,0.391,3.863,2.538,1.65,1.05,0.206,0,0,0
"2018-01-28 22:19:00",1073095,0,-3.842,-6.43,-7.94,63.46,0,218.5,3.95,3.2,1.7,1.7,0,0,0,3.7,2.413,1.525,0.972,0,0,0,0
"2018-01-28 22:20:00",1073096,0,-3.577,-6.496,-7.95,63.39,0,213.5,3.95,2.45,1.7,0.95,0,0,0,3.5,2.263,1.288,0.728,0,0,0,0
"2018-01-28 22:21:00",1073097,0,-3.415,-6.555,-7.966,63.32,0,212.8,3.95,2.45,1.7,0.95,0,0,0,3.288,1.863,1.113,0.602,0,0,0,0
"2018-01-28 22:22:00",1073098,0,-4.285,-6.83,-8.08,63.1,0,161.4,3.2,3.2,2.45,2.45,1.7,1.7,0.583,2.075,1.813,1.622,1.39,1.013,0.699,0,0
"2018-01-28 22:23:00",1073099,0,-5.946,-7.623,-8.5,63.85,0,131,3.2,3.2,2.45,2.45,1.7,1.7,0.406,2.613,2.413,1.863,1.613,1.272,1.012,0,0
"2018-01-28 22:24:00",1073100,0,-6.282,-7.624,-8.42,66.46,0,177.2,3.2,3.2,3.2,2.45,2.45,1.7,0.523,2.188,2.088,1.725,1.463,1.149,0.778,0,0
"2018-01-28 22:25:00",1073101,0,-6.199,-7.133,-7.88,67.39,0,149.8,3.2,2.45,2.45,1.7,1.7,1.7,0.404,2.288,2.037,1.725,1.538,1.259,1.049,0,0
"2018-01-28 22:26:00",1073102,0,-6.363,-7.291,-7.953,66.53,0,129.5,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.75,2,1.275,0.851,0.285,0.079,0,0
"2018-01-28 22:27:00",1073103,0,-6.095,-7.515,-8.11,66.86,0,134,3.2,2.45,2.45,1.7,1.7,0.95,0.539,2.588,2.263,1.5,1.112,0.724,0.269,0,0
"2018-01-28 22:28:00",1073104,0,-6.327,-7.564,-8.22,67.47,0,114.2,3.2,3.2,2.45,1.7,1.7,1.7,0.395,3.138,2.363,1.65,1.288,0.943,0.614,0,0
"2018-01-28 22:29:00",1073105,0,-6.444,-7.769,-8.34,67.85,0,123.3,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.838,2.225,1.75,1.525,1.213,0.993,0,0
"2018-01-28 22:30:00",1073106,0,-6.152,-7.941,-8.41,68.3,0,124,3.2,2.45,1.7,1.7,1.7,0.95,0.398,2.425,2.05,1.425,1.163,0.773,0.491,0,0
"2018-01-28 22:31:00",1073107,0,-6.138,-8.09,-8.52,68.71,0,121.2,3.2,3.2,2.45,2.45,1.7,1.7,0.412,2.813,2.2,1.775,1.488,1.168,0.844,0,0
"2018-01-28 22:32:00",1073108,0,-5.929,-8.2,-8.61,69.08,0,125,3.2,2.45,1.7,1.7,1.7,0.95,0.312,2.663,2,1.5,1.225,0.937,0.728,0,0
"2018-01-28 22:33:00",1073109,0,-5.848,-8.32,-8.73,69.42,0,123,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.775,2.013,1.375,1.087,0.76,0.475,0,0
"2018-01-28 22:34:00",1073110,0,-5.792,-8.37,-8.84,69.78,0,124.5,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.838,1.975,1.363,1.05,0.633,0.016,0,0
"2018-01-28 22:35:00",1073111,0,-5.715,-8.41,-8.89,70,0,127.6,3.2,2.45,1.7,1.7,1.7,0.95,0.455,2.775,2.025,1.375,1.087,0.722,0.206,0,0
"2018-01-28 22:36:00",1073112,0,-5.67,-8.48,-8.97,70.14,0,126.4,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.788,2.1,1.363,1.1,0.712,0.412,0,0
"2018-01-28 22:37:00",1073113,0,-5.622,-8.52,-9.06,70.33,0,129.2,3.2,2.45,1.7,1.7,0.95,0,0.462,2.813,2.125,1.275,0.981,0.364,0,0,0
"2018-01-28 22:38:00",1073114,0,-5.601,-8.55,-9.14,70.51,0,132.3,3.2,2.45,1.7,1.7,0.95,0,0.42,2.863,2.138,1.25,0.908,0.253,0,0,0
"2018-01-28 22:39:00",1073115,0,-5.634,-8.62,-9.24,70.61,0,129.3,3.2,2.45,1.7,1.7,0.95,0,0.237,3.125,2.088,1.225,0.868,0.063,0,0,0
"2018-01-28 22:40:00",1073116,0,-5.613,-8.73,-9.34,70.77,0,129.5,3.2,2.45,1.7,0.95,0.95,0,0.122,2.913,1.95,1.075,0.712,0.016,0,0,0
"2018-01-28 22:41:00",1073117,0,-5.782,-8.8,-9.43,71.03,0,131.3,3.2,2.45,1.7,1.7,0.95,0.95,0.474,3.075,2.113,1.325,1.009,0.507,0.111,0,0
"2018-01-28 22:42:00",1073118,0,-5.82,-8.84,-9.51,71.36,0,129.3,3.2,2.45,1.7,1.7,0.95,0.95,0.462,3.113,2.188,1.338,1.009,0.364,0.111,0,0
"2018-01-28 22:43:00",1073119,0,-5.79,-8.79,-9.58,71.7,0,132.8,3.2,2.45,1.7,1.7,0.95,0,0.323,3.013,2.088,1.263,0.852,0.127,0,0,0
"2018-01-28 22:44:00",1073120,0,-5.744,-8.77,-9.62,71.85,0,133.7,3.2,2.45,1.7,1.7,0.95,0,0.465,2.9,1.938,1.275,1.009,0.38,0,0,0
"2018-01-28 22:45:00",1073121,0,-5.679,-8.87,-9.65,71.86,0,131.8,3.2,2.45,1.7,0.95,0.95,0,0.38,2.738,1.913,1.213,0.903,0.19,0,0,0
"2018-01-28 22:46:00",1073122,0,-5.56,-8.94,-9.7,72.05,0,129.5,3.2,2.45,1.7,1.7,0.95,0,0.435,2.763,2.113,1.275,0.972,0.285,0,0,0
"2018-01-28 22:47:00",1073123,0,-5.394,-8.85,-9.76,72.48,0,125,3.2,2.45,1.7,1.7,0.95,0,0.368,2.725,2.163,1.313,0.943,0.174,0,0,0
"2018-01-28 22:48:00",1073124,0,-5.179,-8.68,-9.79,72.8,0,122.7,3.2,2.45,2.45,1.7,0.95,0.95,0.42,2.713,2.288,1.6,1.175,0.697,0.332,0,0
"2018-01-28 22:49:00",1073125,0,-4.945,-8.61,-9.81,72.61,0,117.5,3.2,2.45,1.7,0.95,0.95,0,0.237,2.613,2.213,1.275,0.823,0.063,0,0,0
"2018-01-28 22:50:00",1073126,0,-4.75,-8.59,-9.83,72.54,0,115,3.2,2.45,1.7,0.95,0,0,0,2.575,2.288,1.288,0.855,0,0,0,0
"2018-01-28 22:51:00",1073127,-1,-4.57,-8.33,-9.76,72.79,0,117.1,3.2,2.45,1.7,0.95,0,0,0,2.425,2.2,1.125,0.523,0,0,0,0
"2018-01-28 22:52:00",1073128,-1,-4.442,-8.1,-9.71,72.62,0,117.3,2.45,2.45,1.7,0.95,0,0,0,2.138,1.938,0.899,0.079,0,0,0,0
"2018-01-28 22:53:00",1073129,-1,-4.305,-7.899,-9.68,72.31,0,117.2,2.45,2.45,0.95,0,0,0,0,2,1.888,0.807,0,0,0,0,0
"2018-01-28 22:54:00",1073130,-1,-4.139,-7.356,-9.63,72.1,0,117.2,2.45,2.45,0.95,0,0,0,0,1.925,1.775,0.76,0,0,0,0,0
"2018-01-28 22:55:00",1073131,-1,-3.975,-6.756,-9.57,71.24,0,119.7,2.45,1.7,0.95,0,0,0,0,1.775,1.625,0.649,0,0,0,0,0
"2018-01-28 22:56:00",1073132,-1,-3.82,-6.059,-9.53,69.68,0,118.5,1.7,1.7,0.95,0.95,0,0,0,1.6,1.563,0.712,0.048,0,0,0,0
"2018-01-28 22:57:00",1073133,-1,-3.696,-5.801,-9.51,67.1,0,114.9,1.7,1.7,1.7,0.95,0,0,0,1.525,1.488,0.943,0.459,0,0,0,0
"2018-01-28 22:58:00",1073134,-1,-3.601,-5.593,-9.48,65.66,0,114.9,1.7,1.7,1.7,0,0,0,0,1.425,1.388,0.915,0,0,0,0,0
"2018-01-28 22:59:00",1073135,-1,-3.532,-5.344,-9.47,64.43,0,114.2,1.7,1.7,0.95,0,0,0,0,1.125,1.062,0.048,0,0,0,0,0
"2018-01-28 23:00:00",1073136,-1,-3.47,-5.236,-9.45,63.49,0,113.1,1.7,1.7,0.95,0,0,0,0,0.981,1.059,0.633,0,0,0,0,0
"2018-01-28 23:01:00",1073137,-1,-3.405,-5.01,-9.37,62.65,0,113.1,0.95,0.95,0.95,0,0,0,0,0.127,0.586,0.111,0,0,0,0,0
"2018-01-28 23:02:00",1073138,-1,-3.407,-5.174,-9.4,61.54,0,113.1,0,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0
"2018-01-28 23:03:00",1073139,-1,-3.432,-5.203,-9.4,61.78,0,113.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 23:04:00",1073140,-1,-3.449,-5.066,-9.26,61.96,0,113.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 23:05:00",1073141,-1,-3.481,-4.944,-9.2,61.34,0,113.1,0,0,1.7,1.7,0.95,0.95,0.435,0,0,0.307,0.376,0.285,0.206,0,0
"2018-01-28 23:06:00",1073142,-1,-3.542,-5.591,-9.46,59.33,0,113.1,0,0.95,1.7,1.7,0.95,0.95,0.402,0,0.206,1.225,1.138,0.728,0.19,0,0
"2018-01-28 23:07:00",1073143,-1,-3.627,-6.126,-9.6,59.84,0,113.1,0,0,1.7,1.7,0.95,0,0.428,0,0,0.93,0.972,0.269,0,0,0
"2018-01-28 23:08:00",1073144,-1,-3.695,-6.475,-9.69,61.54,0,113.2,0,0.95,1.7,1.7,0.95,0,0.323,0,0.063,1.188,0.709,0.127,0,0,0
"2018-01-28 23:09:00",1073145,-1,-3.774,-7.066,-9.91,62.44,0,113.2,0,0,1.7,0.95,0,0,0,0,0,0.959,0.048,0,0,0,0
"2018-01-28 23:10:00",1073146,-1,-3.847,-7.438,-10.09,63.9,0,113.2,0,1.7,1.7,0.95,0,0,0,0,0.766,0.956,0.111,0,0,0,0
"2018-01-28 23:11:00",1073147,0,-3.908,-7.88,-10.25,65.14,0,184.4,0,1.7,1.7,0.95,0,0,0,0,0.996,0.912,0.095,0,0,0,0
"2018-01-28 23:12:00",1073148,0,-3.973,-8.2,-10.39,66.51,0,200.5,0,2.45,1.7,0.95,0.95,0,0.263,0,1.438,1.113,0.554,0.079,0,0,0
"2018-01-28 23:13:00",1073149,0,-3.995,-8.39,-10.49,67.89,0,208.7,0.95,1.7,1.7,0.95,0.95,0,0.339,0.048,0.899,1.1,0.728,0.142,0,0,0
"2018-01-28 23:14:00",1073150,0,-3.996,-7.983,-10.44,69.73,0,218.5,1.7,1.7,1.7,0.95,0.95,0,0.237,1.213,0.877,1.062,0.744,0.063,0,0,0
"2018-01-28 23:15:00",1073151,0,-3.987,-7.623,-10.38,70.68,0,219,1.7,1.7,1.7,0.95,0,0,0,1.188,0.965,0.953,0.618,0,0,0,0
"2018-01-28 23:16:00",1073152,0,-3.974,-7.52,-10.34,70.35,0,218.9,1.7,1.7,0.95,0,0,0,0,1.034,0.997,0.364,0,0,0,0,0
"2018-01-28 23:17:00",1073153,0,-3.966,-7.593,-10.35,69.61,0,218.7,1.7,0.95,0,0,0,0,0,0.931,0.649,0,0,0,0,0,0
"2018-01-28 23:18:00",1073154,0,-3.993,-7.794,-10.42,68.88,0,216.8,1.7,1.7,0,0,0,0,0,1.1,0.836,0,0,0,0,0,0
"2018-01-28 23:19:00",1073155,0,-4.052,-8.03,-10.48,68.29,0,211.8,1.7,0.95,0,0,0,0,0,1.113,0.903,0,0,0,0,0,0
"2018-01-28 23:20:00",1073156,0,-4.127,-8.15,-10.51,68.3,0,209.6,1.7,1.7,0,0,0,0,0,1.113,1.125,0,0,0,0,0,0
"2018-01-28 23:21:00",1073157,0,-4.187,-8.14,-10.53,69.11,0,206.9,1.7,1.7,0,0,0,0,0,0.953,0.836,0,0,0,0,0,0
"2018-01-28 23:22:00",1073158,0,-4.252,-8.17,-10.58,69.9,0,199.5,0.95,0.95,0,0,0,0,0,0.792,0.38,0,0,0,0,0,0
"2018-01-28 23:23:00",1073159,0,-4.28,-8.27,-10.61,69.99,0,183.6,1.7,0.95,0,0,0,0,0,1.022,0.317,0,0,0,0,0,0
"2018-01-28 23:24:00",1073160,0,-4.303,-8.24,-10.59,70.5,0,179.6,1.7,0.95,0,0,0,0,0,1.068,0.728,0,0,0,0,0,0
"2018-01-28 23:25:00",1073161,0,-4.35,-8.28,-10.61,70.94,0,176.2,1.7,0.95,0,0,0,0,0,1.075,0.459,0,0,0,0,0,0
"2018-01-28 23:26:00",1073162,0,-4.462,-8.42,-10.67,70.93,0,180.7,1.7,0.95,0,0,0,0,0,1.288,0.697,0,0,0,0,0,0
"2018-01-28 23:27:00",1073163,0,-4.639,-8.57,-10.71,70.8,0,191.5,1.7,0.95,0,0,0,0,0,1.475,0.57,0,0,0,0,0,0
"2018-01-28 23:28:00",1073164,0,-4.875,-8.81,-10.72,70.66,0,190.3,1.7,0.95,0.95,0.95,0,0,0,1.425,0.095,0.206,0.253,0,0,0,0
"2018-01-28 23:29:00",1073165,0,-5.063,-9.01,-10.81,70.87,0,176.6,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.138,0.693,1.213,0.974,0.507,0.269,0,0
"2018-01-28 23:30:00",1073166,0,-5.239,-9.36,-11.11,71.21,0,161.3,1.7,1.7,1.7,1.7,0.95,0.95,0.323,1.147,1.338,1.6,1.238,0.823,0.269,0,0
"2018-01-28 23:31:00",1073167,0,-5.513,-9.59,-11.4,71.92,0,140.1,1.7,2.45,1.7,1.7,1.7,0.95,0.358,1.1,1.713,1.663,1.3,0.877,0.507,0,0
"2018-01-28 23:32:00",1073168,0,-5.975,-9.82,-11.59,72.56,0,121.9,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.225,1.588,1.513,1.163,0.697,0.269,0,0
"2018-01-28 23:33:00",1073169,0,-6.423,-10,-11.67,73.16,0,121.8,1.7,2.45,1.7,1.7,0.95,0,0.368,1.163,1.738,1.3,0.845,0.174,0,0,0
"2018-01-28 23:34:00",1073170,0,-6.819,-10.29,-11.72,73.59,0,117,1.7,2.45,1.7,1.7,0.95,0,0.285,1.109,1.625,1.113,0.883,0.095,0,0,0
"2018-01-28 23:35:00",1073171,0,-7.115,-10.38,-11.7,74.31,0,116.7,1.7,2.45,1.7,1.7,0.95,0.95,0.442,1.175,1.825,1.4,1.109,0.649,0.285,0,0
"2018-01-28 23:36:00",1073172,0,-6.87,-9.95,-11.56,75.52,0,120.2,1.7,2.45,1.7,1.7,1.7,0.95,0.231,1.563,2,1.625,1.25,0.915,0.649,0,0
"2018-01-28 23:37:00",1073173,0,-6.514,-9.4,-11.38,76.35,0,122.1,1.7,1.7,1.7,1.7,0.95,0,0.448,1.513,1.55,1.363,0.984,0.317,0,0,0
"2018-01-28 23:38:00",1073174,0,-6.547,-9.07,-11.25,76.31,0,114.8,1.7,1.7,1.7,0.95,0,0,0,1.25,1.338,0.896,0.348,0,0,0,0
"2018-01-28 23:39:00",1073175,0,-6.488,-9.03,-10.95,75.51,0,106.9,1.7,1.7,0.95,0,0,0,0,1.463,1.05,0.38,0,0,0,0,0
"2018-01-28 23:40:00",1073176,0,-6.338,-9.04,-10.78,74.92,0,119.6,1.7,1.7,0.95,0.95,0,0,0,1.3,1.313,0.665,0.332,0,0,0,0
"2018-01-28 23:41:00",1073177,0,-6.142,-8.98,-10.66,74.51,0,138.7,1.7,1.7,1.7,0.95,0,0,0,1.213,1.4,0.981,0.839,0,0,0,0
"2018-01-28 23:42:00",1073178,0,-6.021,-8.62,-10.48,74.71,0,141,1.7,1.7,1.7,0.95,0,0,0,1.288,1.4,1.15,0.602,0,0,0,0
"2018-01-28 23:43:00",1073179,0,-5.957,-8.13,-10.45,74.46,0,143.9,1.7,1.7,0.95,0.95,0.95,0.95,0.285,1.04,0.772,0.19,0.127,0.095,0.127,0,0
"2018-01-28 23:44:00",1073180,0,-5.976,-8.42,-10.65,72.65,0,137.6,0.95,0,0,0,0.95,0,0.122,0.57,0,0,0,0.016,0,0,0
"2018-01-28 23:45:00",1073181,0,-6.005,-8.53,-10.76,71.66,0,152.2,0.95,0,0.95,0.95,0.95,0.95,0.465,0.728,0,0.412,0.538,0.38,0.032,0,0
"2018-01-28 23:46:00",1073182,0,-6.059,-8.42,-10.74,71.78,0,166.8,1.7,0.95,0.95,0.95,0.95,0,0.354,0.899,0.712,0.412,0.475,0.158,0,0,0
"2018-01-28 23:47:00",1073183,0,-6.052,-7.805,-10.29,72.99,0,165.9,1.7,0.95,0.95,0.95,0,0,0,1.263,0.887,0.618,0.332,0,0,0,0
"2018-01-28 23:48:00",1073184,0,-6.024,-7.308,-9.88,73.25,0,165.3,1.7,1.7,0.95,0,0,0,0,1.313,0.997,0.174,0,0,0,0,0
"2018-01-28 23:49:00",1073185,0,-5.99,-6.971,-9.78,72.41,0,159.7,1.7,1.7,0,0,0,0,0,1.375,0.987,0,0,0,0,0,0
"2018-01-28 23:50:00",1073186,0,-5.963,-6.853,-9.83,70.99,0,167.6,1.7,1.7,0,0.95,0.95,0,0.207,0.806,0.532,0,0.127,0.048,0,0,0
"2018-01-28 23:51:00",1073187,-1,-5.987,-7.246,-10.11,68.99,0,160.9,0.95,0,0.95,0.95,0.95,0,0.122,0.127,0,0.38,0.633,0.016,0,0,0
"2018-01-28 23:52:00",1073188,-1,-6.017,-7.614,-10.31,67.43,0,160.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 23:53:00",1073189,-1,-6.043,-7.946,-10.46,66.93,0,165.9,0,0,0.95,0.95,0,0,0,0,0,0.079,0.412,0,0,0,0
"2018-01-28 23:54:00",1073190,-1,-6.048,-8.1,-10.36,67.68,0,182.7,0,0.95,1.7,1.7,0.95,0,0.391,0,0.728,1.043,1.022,0.206,0,0,0
"2018-01-28 23:55:00",1073191,-1,-6.069,-8.06,-10.5,69.11,0,193.3,0,1.7,1.7,1.7,0.95,0,0.453,0,0.899,1.35,0.93,0.332,0,0,0
"2018-01-28 23:56:00",1073192,-1,-6.114,-8.34,-10.82,69.56,0,197.8,0,1.7,1.7,0.95,0,0,0,0,0.917,0.69,0.079,0,0,0,0
"2018-01-28 23:57:00",1073193,-1,-6.184,-8.45,-11.01,70.24,0,197.8,0,0.95,0.95,0.95,0,0,0,0,0.602,0.728,0.111,0,0,0,0
"2018-01-28 23:58:00",1073194,-1,-6.204,-8.08,-10.51,71.64,0,199.8,1.7,0.95,1.7,1.7,0.95,0,0.368,0.671,0.839,0.984,0.956,0.174,0,0,0
"2018-01-28 23:59:00",1073195,-1,-6.222,-7.64,-10.07,72.58,0,199.7,1.7,0.95,1.7,1.7,0.95,0,0.458,0.933,0.776,0.829,0.721,0.348,0,0,0
"2018-01-29 00:00:00",1073196,-1,-6.266,-7.814,-10.43,71.81,0,181.4,0.95,0.95,0,0.95,0.95,0.95,0.475,0.016,0.016,0,0.38,0.491,0.443,0,0
"2018-01-29 00:01:00",1073197,-1,-6.282,-8.06,-10.63,70.37,0,177.4,1.7,1.7,0,0.95,0,0,0,0.705,0.408,0,0.016,0,0,0,0
"2018-01-29 00:02:00",1073198,-1,-6.272,-7.892,-10.48,70.76,0,194.8,1.7,1.7,1.7,1.7,0.95,0,0.435,1.209,1.022,1.056,0.829,0.285,0,0,0
"2018-01-29 00:03:00",1073199,-1,-6.326,-8.02,-10.58,70.85,0,210.1,0.95,2.45,2.45,1.7,1.7,1.7,0.649,0.127,1.139,1.318,1.028,0.72,0.532,0,0
"2018-01-29 00:04:00",1073200,-1,-6.364,-8.42,-10.61,70.34,0,223.2,2.45,1.7,2.45,1.7,1.7,0.95,0.354,1.263,1.375,1.55,1.388,1.015,0.633,0,0
"2018-01-29 00:05:00",1073201,-1,-6.118,-7.721,-9.79,72.12,0,223.7,2.45,2.45,1.7,1.7,1.7,0.95,0.303,2.15,1.775,1.638,1.375,0.965,0.237,0,0
"2018-01-29 00:06:00",1073202,-1,-6.032,-7.192,-9.07,72.63,0,232.2,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.456,1.313,1.313,0.97,0.456,0.206,0,0
"2018-01-29 00:07:00",1073203,-1,-6.301,-7.49,-9.31,70.86,0,259.6,1.7,1.7,1.7,1.7,1.7,0.95,0.603,1.138,1.197,0.982,0.799,0.578,0.412,0,0
"2018-01-29 00:08:00",1073204,-1,-6.511,-7.812,-9.43,69.67,0,237.2,2.45,2.45,1.7,1.7,1.7,0.95,0.531,1.563,1.425,1.07,0.847,0.56,0.206,0,0
"2018-01-29 00:09:00",1073205,-1,-6.655,-7.694,-9.05,70.38,0,240.5,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.613,1.463,1.263,0.974,0.459,0.237,0,0
"2018-01-29 00:10:00",1073206,-1,-6.897,-7.828,-8.93,70.62,0,240.6,2.45,1.7,1.7,1.7,1.7,0.95,0.287,1.522,1.363,1.25,1.15,0.953,0.396,0,0
"2018-01-29 00:11:00",1073207,0,-6.678,-7.939,-8.93,70.94,0,229.5,2.45,1.7,1.7,1.7,0.95,0,0.458,1.575,1.288,1.15,0.868,0.348,0,0,0
"2018-01-29 00:12:00",1073208,0,-6.356,-7.975,-9.12,71.38,0,234.7,1.7,1.7,1.7,0.95,0,0,0,1.222,0.737,0.503,0.427,0,0,0,0
"2018-01-29 00:13:00",1073209,0,-6.085,-8.09,-9.3,71.55,0,248.9,1.7,1.7,1.7,1.7,1.7,0.95,0.503,1.068,0.99,1.011,1.04,0.715,0.269,0,0
"2018-01-29 00:14:00",1073210,0,-5.414,-8.12,-9.35,71.76,0,266.8,1.7,1.7,1.7,1.7,1.7,0.95,0.481,1.425,1.375,1.363,1.15,0.598,0.095,0,0
"2018-01-29 00:15:00",1073211,0,-4.78,-7.664,-9.07,72.54,0,286.4,1.7,1.7,1.7,1.7,1.7,1.7,0.354,1.413,1.35,1.375,1.3,1.015,0.472,0,0
"2018-01-29 00:16:00",1073212,0,-4.365,-7.377,-8.91,72.16,0,292.4,2.45,1.7,1.7,1.7,0.95,0.95,0.471,1.438,1.263,1.388,1.138,0.538,0.095,0,0
"2018-01-29 00:17:00",1073213,0,-4.148,-7.16,-8.95,71.06,0,282.2,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.438,1.538,1.288,0.914,0.396,0.032,0,0
"2018-01-29 00:18:00",1073214,0,-4.242,-7.498,-9.26,69.83,0,274.2,2.45,2.45,2.45,1.7,1.7,0.95,0.343,1.663,1.763,1.6,1.3,1.002,0.523,0,0
"2018-01-29 00:19:00",1073215,0,-4.708,-7.991,-9.54,69.43,0,273,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.913,2.1,1.713,1.4,1.093,0.63,0,0
"2018-01-29 00:20:00",1073216,0,-4.736,-8.19,-9.8,70.27,0,272.8,2.45,2.45,1.7,1.7,0.95,0,0.471,2,1.925,1.425,1.087,0.538,0,0,0
"2018-01-29 00:21:00",1073217,0,-4.522,-8.35,-10.02,71.15,0,277,2.45,2.45,1.7,0.95,0.95,0,0.122,1.788,1.688,1.263,0.839,0.016,0,0,0
"2018-01-29 00:22:00",1073218,0,-4.402,-8.3,-10.15,72.08,0,284.5,1.7,1.7,1.7,0.95,0,0,0,1.55,1.4,1.175,0.697,0,0,0,0
"2018-01-29 00:23:00",1073219,0,-4.376,-8.35,-10.2,72.46,0,297.4,1.7,1.7,1.7,0.95,0,0,0,1.35,1.338,1.113,0.728,0,0,0,0
"2018-01-29 00:24:00",1073220,0,-4.356,-8.31,-10.14,72.84,0,296.3,1.7,1.7,1.7,1.7,0.95,0,0.442,1.213,1.413,1.238,0.956,0.301,0,0,0
"2018-01-29 00:25:00",1073221,0,-4.326,-8.37,-10.1,72.89,0,280.5,1.7,1.7,1.7,0.95,0,0,0,1.288,1.375,0.962,0.538,0,0,0,0
"2018-01-29 00:26:00",1073222,0,-4.255,-8.53,-10.17,72.7,0,275.4,1.7,1.7,1.7,0.95,0,0,0,1.4,1.413,1.037,0.174,0,0,0,0
"2018-01-29 00:27:00",1073223,0,-4.076,-8.32,-10.17,73.25,0,279.6,1.7,1.7,1.7,0.95,0,0,0,1.45,1.375,1.109,0.063,0,0,0,0
"2018-01-29 00:28:00",1073224,0,-3.951,-8.26,-10.25,73.32,0,289.6,1.7,1.7,0.95,0,0,0,0,1.275,1.025,0.158,0,0,0,0,0
"2018-01-29 00:29:00",1073225,0,-3.887,-8.2,-10.34,73.14,0,297.3,1.7,0.95,0,0,0,0,0,1.009,0.823,0,0,0,0,0,0
"2018-01-29 00:30:00",1073226,0,-3.837,-8.13,-10.38,73.15,0,306.7,1.7,0.95,0,0,0,0,0,0.757,0.127,0,0,0,0,0,0
"2018-01-29 00:31:00",1073227,0,-3.83,-8.22,-10.42,72.83,0,311.2,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0,0
"2018-01-29 00:32:00",1073228,0,-3.843,-8.27,-10.41,72.58,0,316.6,0.95,0.95,0.95,0,0,0,0,0.823,0.19,0.554,0,0,0,0,0
"2018-01-29 00:33:00",1073229,0,-3.851,-8.3,-10.32,72.6,0,322.2,1.7,0,0.95,0,0,0,0,0.773,0,0.079,0,0,0,0,0
"2018-01-29 00:34:00",1073230,0,-3.846,-8.26,-10.19,72.76,0,330.8,0.95,0.95,0.95,0,0,0,0,0.681,0.095,0.665,0,0,0,0,0
"2018-01-29 00:35:00",1073231,0,-3.879,-8.27,-10.14,72.8,0,332.2,0.95,0.95,1.7,0.95,0,0,0,0.618,0.427,0.861,0.364,0,0,0,0
"2018-01-29 00:36:00",1073232,0,-3.93,-8.35,-10.33,72.67,0,335.6,0.95,0.95,1.7,0.95,0,0,0,0.76,0.048,1,0.301,0,0,0,0
"2018-01-29 00:37:00",1073233,0,-3.935,-8.39,-10.56,72.66,0,342,1.7,0.95,0.95,0,0,0,0,1.188,0.364,0.712,0,0,0,0,0
"2018-01-29 00:38:00",1073234,0,-3.949,-8.37,-10.79,72.78,0,339.2,1.7,1.7,0.95,0,0,0,0,1.488,0.773,0.19,0,0,0,0,0
"2018-01-29 00:39:00",1073235,0,-3.978,-8.35,-10.93,72.82,0,334.5,2.45,1.7,0.95,0,0,0,0,1.7,1.031,0.396,0,0,0,0,0
"2018-01-29 00:40:00",1073236,0,-3.953,-8.24,-11.06,72.88,0,346.3,2.45,1.7,0.95,0,0,0,0,2,1.113,0.459,0,0,0,0,0
"2018-01-29 00:41:00",1073237,0,-3.908,-8.12,-11.18,72.77,0,345.2,2.45,1.7,1.7,0.95,0,0,0,1.988,1.225,0.773,0.269,0,0,0,0
"2018-01-29 00:42:00",1073238,0,-3.929,-8.05,-11.22,72.39,0,342,2.45,1.7,1.7,0.95,0,0,0,1.963,1.263,1.15,0.633,0,0,0,0
"2018-01-29 00:43:00",1073239,0,-3.898,-7.897,-11.23,72.14,0,344.1,2.45,1.7,1.7,0.95,0,0,0,1.988,1.225,1.2,0.032,0,0,0,0
"2018-01-29 00:44:00",1073240,0,-3.829,-7.649,-11.18,71.96,0,345.5,2.45,1.7,1.7,0.95,0,0,0,1.925,1.213,1.25,0.206,0,0,0,0
"2018-01-29 00:45:00",1073241,0,-3.819,-7.375,-11.13,71.5,0,340.3,2.45,1.7,1.7,0.95,0,0,0,1.8,1.225,1.1,0.032,0,0,0,0
"2018-01-29 00:46:00",1073242,0,-3.866,-7.307,-11.23,70.47,0,328.1,2.45,1.7,1.7,1.7,0.95,0,0.354,1.763,1.375,1.034,0.646,0.158,0,0,0
"2018-01-29 00:47:00",1073243,0,-4.019,-7.841,-11.47,68.62,0,326.4,2.45,1.7,1.7,1.7,0,0,0,1.775,1.475,0.639,0.266,0,0,0,0
"2018-01-29 00:48:00",1073244,0,-4.007,-7.859,-11.64,68.94,0,345.8,2.45,1.7,0.95,0,0,0,0,1.925,1.113,0.807,0,0,0,0,0
"2018-01-29 00:49:00",1073245,0,-3.97,-7.595,-11.73,70,0,348.8,2.45,1.7,1.7,0,0,0,0,1.938,1.175,0.836,0,0,0,0,0
"2018-01-29 00:50:00",1073246,0,-3.935,-7.04,-11.51,70.35,0,352.7,2.45,1.7,1.7,0,0,0,0,1.688,1.263,0.908,0,0,0,0,0
"2018-01-29 00:51:00",1073247,-1,-3.905,-6.498,-10.99,69.07,0,355.3,1.7,1.7,0.95,0.95,0,0,0,1.475,1.087,0.855,0.048,0,0,0,0
"2018-01-29 00:52:00",1073248,-1,-3.932,-6.285,-10.72,67.07,0,348.3,1.7,1.7,1.7,0.95,0,0,0,1.6,1.175,1.034,0.048,0,0,0,0
"2018-01-29 00:53:00",1073249,-1,-4.038,-6.181,-10.48,65.6,0,348.5,2.45,1.7,1.7,0.95,0,0,0,1.725,1.225,1.113,0.807,0,0,0,0
"2018-01-29 00:54:00",1073250,-1,-4.07,-6.017,-10.14,64.82,0,359.8,2.45,1.7,0.95,0.95,0,0,0,1.613,1.163,0.554,0.079,0,0,0,0
"2018-01-29 00:55:00",1073251,-1,-4.014,-5.723,-9.8,64.07,0,15.05,2.45,0.95,0,0,0,0,0,1.788,0.823,0,0,0,0,0,0
"2018-01-29 00:56:00",1073252,-1,-4.015,-5.476,-9.52,62.82,0,17.33,2.45,1.7,0.95,0.95,0,0,0,1.95,1.113,0.38,0.317,0,0,0,0
"2018-01-29 00:57:00",1073253,-1,-4.111,-5.336,-9.46,61.53,0,16.21,2.45,1.7,1.7,0.95,0,0,0,1.938,1.062,0.749,0.158,0,0,0,0
"2018-01-29 00:58:00",1073254,-1,-4.26,-5.508,-9.75,60.56,0,9.31,2.45,1.7,1.7,0,0,0,0,1.788,1.325,0.968,0,0,0,0,0
"2018-01-29 00:59:00",1073255,-1,-4.36,-5.631,-9.57,60.88,0,12.12,2.45,1.7,1.7,0,0,0,0,1.975,1.4,1.012,0,0,0,0,0
"2018-01-29 01:00:00",1073256,-1,-4.47,-5.675,-9.53,61.06,0,1.531,1.7,1.7,1.7,0.95,0.95,0,0.339,1.4,1.463,1.225,0.681,0.142,0,0,0
"2018-01-29 01:01:00",1073257,-1,-4.538,-5.793,-9.75,61.35,0,10.99,2.45,1.7,1.7,0.95,0,0,0,2.213,1.338,1.113,0.016,0,0,0,0
"2018-01-29 01:02:00",1073258,-1,-4.297,-5.846,-9.81,61.62,0,18.19,3.2,1.7,1.7,0,0,0,0,2.7,1.413,1.05,0,0,0,0,0
"2018-01-29 01:03:00",1073259,-1,-3.842,-5.824,-9.92,61.87,0,18.31,3.2,1.7,1.7,0,0,0,0,2.975,1.513,1.15,0,0,0,0,0
"2018-01-29 01:04:00",1073260,-1,-3.038,-5.677,-10.1,61.74,0,19.27,3.95,1.7,1.7,0.95,0.95,0,0.237,3.313,1.575,1.2,0.206,0.063,0,0,0
"2018-01-29 01:05:00",1073261,-1,-2.836,-5.654,-10.2,61.12,0,12.32,3.95,2.45,1.7,1.7,0.95,0,0.391,2.838,1.763,1.325,0.797,0.206,0,0,0
"2018-01-29 01:06:00",1073262,-1,-3.767,-6.52,-10.52,60.19,0,1.228,2.45,2.45,1.7,1.7,0.95,0,0.42,1.763,1.738,0.93,0.722,0.253,0,0,0
"2018-01-29 01:07:00",1073263,-1,-4.485,-7.894,-10.9,60.86,0,6.395,3.2,1.7,0.95,0,0,0,0,2.088,1.438,0.285,0,0,0,0,0
"2018-01-29 01:08:00",1073264,-1,-4.714,-8.8,-11.17,63.38,0,11.47,3.2,2.45,1.7,0.95,0,0,0,2.513,1.538,0.829,0.237,0,0,0,0
"2018-01-29 01:09:00",1073265,-1,-5.362,-9.53,-11.44,65.81,0,353.5,2.45,2.45,1.7,1.7,0.95,0,0.402,1.825,1.338,1.031,0.899,0.222,0,0,0
"2018-01-29 01:10:00",1073266,-1,-5.712,-10.21,-11.76,67.37,0,352.7,2.45,2.45,1.7,1.7,0.95,0,0.38,2.125,1.663,1.184,0.852,0.19,0,0,0
"2018-01-29 01:11:00",1073267,0,-5.598,-10.1,-11.88,69.94,0,3.494,3.2,2.45,1.7,0.95,0,0,0,2.363,1.738,0.949,0.19,0,0,0,0
"2018-01-29 01:12:00",1073268,0,-5.252,-10.03,-11.95,72.01,0,4.588,3.2,2.45,1.7,1.7,0.95,0,0.411,2.55,1.713,1.188,0.956,0.237,0,0,0
"2018-01-29 01:13:00",1073269,0,-5.037,-10.29,-12.07,72.89,0,12.22,3.95,2.45,1.7,0.95,0.95,0,0.171,2.938,1.725,1.213,0.665,0.032,0,0,0
"2018-01-29 01:14:00",1073270,0,-4.779,-9.98,-12.15,74.18,0,8.8,3.2,2.45,1.7,0.95,0,0,0,2.6,2.088,1.2,0.76,0,0,0,0
"2018-01-29 01:15:00",1073271,0,-4.43,-10.06,-12.25,74.51,0,5.884,3.2,2.45,1.7,1.7,0.95,0,0.38,2.713,2.037,1.25,0.899,0.19,0,0,0
"2018-01-29 01:16:00",1073272,0,-4.547,-10.21,-12.35,74.55,0,1.248,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.55,2.138,1.463,1.075,0.618,0.095,0,0
"2018-01-29 01:17:00",1073273,0,-4.711,-10.77,-12.42,74.04,0,5.114,3.2,2.45,1.7,1.7,0.95,0,0.448,2.413,2.075,1.184,0.725,0.317,0,0,0
"2018-01-29 01:18:00",1073274,0,-4.913,-11.02,-12.47,74.37,0,355.6,3.2,3.2,1.7,1.7,0.95,0.95,0.435,2.6,2.188,1.25,0.857,0.285,0.079,0,0
"2018-01-29 01:19:00",1073275,0,-5.607,-11.1,-12.47,75.11,0,347.6,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.725,2.075,1.263,0.908,0.348,0.048,0,0
"2018-01-29 01:20:00",1073276,0,-5.758,-11.19,-12.44,75.7,0,1.821,3.2,2.45,1.7,0.95,0.95,0,0.122,2.525,1.775,0.99,0.095,0.016,0,0,0
"2018-01-29 01:21:00",1073277,0,-5.482,-11.19,-12.41,76.26,0,9.3,3.2,2.45,1.7,0.95,0.95,0,0.391,2.7,1.788,0.993,0.032,0.206,0,0,0
"2018-01-29 01:22:00",1073278,0,-5.978,-11.03,-12.35,76.85,0,357,2.45,2.45,1.7,0.95,0.95,0.95,0.473,2.163,2.275,1.388,0.348,0.427,0.032,0,0
"2018-01-29 01:23:00",1073279,0,-6.534,-10.49,-12.22,77.55,0,351.7,3.2,3.2,1.7,1.7,0.95,0.95,0.462,2.263,2.25,1.45,0.662,0.586,0.237,0,0
"2018-01-29 01:24:00",1073280,0,-6.736,-10.57,-12.11,76.99,0,0.015,3.2,2.45,1.7,1.7,0.95,0,0.458,2.575,2.2,1.375,0.817,0.348,0,0,0
"2018-01-29 01:25:00",1073281,0,-6.231,-10.56,-12,76.58,0,16.3,3.2,2.45,1.7,0.95,0.95,0,0.475,2.925,1.863,1.197,0.253,0.491,0,0,0
"2018-01-29 01:26:00",1073282,0,-5.995,-10.58,-11.87,76.15,0,9.68,3.2,2.45,2.45,1.7,0.95,0.95,0.448,2.925,2.175,1.6,0.993,0.633,0.38,0,0
"2018-01-29 01:27:00",1073283,0,-6.171,-10.74,-11.85,75.65,0,9.39,3.2,3.2,1.7,1.7,0.95,0.95,0.402,2.925,2.288,1.438,0.981,0.222,0.301,0,0
"2018-01-29 01:28:00",1073284,0,-6.023,-11.04,-11.98,75.21,0,12.93,3.95,3.2,1.7,1.7,0.95,0.95,0.475,3.05,2.3,1.425,1.084,0.459,0.364,0,0
"2018-01-29 01:29:00",1073285,0,-6.01,-11.26,-12.13,75.22,0,6.286,3.95,3.2,1.7,1.7,1.7,0.95,0.496,3.1,2.425,1.525,0.817,0.503,0.237,0,0
"2018-01-29 01:30:00",1073286,0,-6.022,-11.1,-12.14,75.82,0,11.42,3.95,3.2,1.7,0.95,0.95,0.95,0.402,3.163,2.275,1.5,0.76,0.728,0.317,0,0
"2018-01-29 01:31:00",1073287,0,-5.317,-10.93,-12.07,76.21,0,18.68,3.95,3.2,1.7,0.95,1.7,0.95,0.454,3.263,2.338,1.425,0.712,0.677,0.285,0,0
"2018-01-29 01:32:00",1073288,0,-4.599,-10.81,-12.02,76.32,0,18.71,3.95,3.2,1.7,0.95,0.95,0.95,0.465,3.2,2.5,1.413,0.744,0.38,0.174,0,0
"2018-01-29 01:33:00",1073289,0,-4.34,-10.73,-11.99,76.3,0,19.04,3.95,3.2,1.7,0.95,0.95,0,0.354,3.113,2.563,1.363,0.586,0.158,0,0,0
"2018-01-29 01:34:00",1073290,0,-4.022,-10.59,-11.94,76.31,0,18.41,3.95,3.2,1.7,0.95,0.95,0,0.305,3.15,2.463,1.313,0.427,0.111,0,0,0
"2018-01-29 01:35:00",1073291,0,-4.066,-10.59,-11.94,76.04,0,16.73,3.95,3.2,1.7,1.7,0,0,0,3.275,2.425,1.288,0.662,0,0,0,0
"2018-01-29 01:36:00",1073292,0,-3.788,-10.56,-11.98,75.87,0,11.78,3.95,3.2,1.7,1.7,0.95,0.95,0.38,3.3,2.513,1.388,0.977,0.19,0.127,0,0
"2018-01-29 01:37:00",1073293,0,-4.992,-10.8,-12.1,75.35,0,358.7,3.2,3.2,1.7,1.7,1.7,0.95,0.454,3.013,2.55,1.475,1.109,0.677,0.364,0,0
"2018-01-29 01:38:00",1073294,0,-5.723,-10.91,-12.19,75.29,0,359.1,3.2,3.2,1.7,1.7,0.95,0,0.207,2.775,2.513,1.35,0.949,0.048,0,0,0
"2018-01-29 01:39:00",1073295,0,-6.005,-10.93,-12.23,75.54,0,9.35,3.2,3.2,1.7,0.95,0.95,0,0.207,2.975,2.413,1.275,0.855,0.048,0,0,0
"2018-01-29 01:40:00",1073296,0,-5.258,-10.72,-12.24,76.05,0,15.49,3.2,3.2,1.7,0.95,0,0,0,2.988,2.45,1.138,0.507,0,0,0,0
"2018-01-29 01:41:00",1073297,0,-5.133,-10.38,-12.19,76.31,0,0.973,3.2,3.2,1.7,1.7,0.95,0,0.391,2.75,2.688,1.413,0.905,0.206,0,0,0
"2018-01-29 01:42:00",1073298,0,-5.72,-10.44,-12.16,75.64,0,346.3,3.2,3.2,1.7,1.7,0.95,0.95,0.465,2.888,2.538,1.463,1.072,0.57,0.301,0,0
"2018-01-29 01:43:00",1073299,0,-6.055,-10.59,-12.11,75.04,0,351.5,3.2,2.45,1.7,1.7,0.95,0,0.448,2.613,2.138,1.263,0.924,0.317,0,0,0
"2018-01-29 01:44:00",1073300,0,-5.949,-10.77,-12.07,74.78,0,352,3.2,2.45,1.7,0.95,0.95,0,0.305,2.625,1.825,1.188,0.839,0.111,0,0,0
"2018-01-29 01:45:00",1073301,0,-6.095,-11.02,-12.1,74.7,0,347.3,3.95,2.45,1.7,1.7,0.95,0.95,0.471,3.288,1.888,1.35,1.062,0.538,0.063,0,0
"2018-01-29 01:46:00",1073302,0,-6.428,-11.3,-12.18,74.75,0,348.8,3.95,3.2,1.7,1.7,1.7,0.95,0.429,3.438,2.325,1.588,1.25,0.911,0.57,0,0
"2018-01-29 01:47:00",1073303,0,-6.271,-11.43,-12.27,75.24,0,355.2,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.55,2.125,1.313,0.977,0.427,0.142,0,0
"2018-01-29 01:48:00",1073304,0,-6.21,-11.51,-12.32,75.76,0,354.1,3.95,3.2,2.45,1.7,1.7,0.95,0.33,2.963,2.5,1.675,1.325,0.99,0.633,0,0
"2018-01-29 01:49:00",1073305,0,-6.176,-11.29,-12.3,76.53,0,351.9,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.125,2.8,1.775,1.363,1.002,0.681,0,0
"2018-01-29 01:50:00",1073306,0,-6.286,-11.01,-12.24,77.05,0,346.8,3.95,3.2,2.45,1.7,1.7,1.7,0.3,3.563,2.85,1.788,1.4,1.1,0.924,0,0
"2018-01-29 01:51:00",1073307,-1,-6.184,-10.82,-12.09,77.06,0,350.9,3.95,3.2,2.45,1.7,1.7,1.7,0.311,3.25,2.738,1.813,1.4,1.059,0.877,0,0
"2018-01-29 01:52:00",1073308,-1,-6.329,-10.75,-11.95,76.73,0,343.3,4.7,3.2,2.45,2.45,1.7,1.7,0.344,3.913,2.8,1.888,1.475,1.175,0.949,0,0
"2018-01-29 01:53:00",1073309,-1,-6.43,-10.72,-11.81,76.4,0,346.7,3.95,3.2,1.7,1.7,1.7,0.95,0.438,3.288,2.138,1.425,1.113,0.709,0.317,0,0
"2018-01-29 01:54:00",1073310,-1,-6.318,-10.77,-11.7,76.11,0,354.5,3.95,2.45,1.7,1.7,1.7,0.95,0.477,3.438,2.088,1.45,1.15,0.614,0.301,0,0
"2018-01-29 01:55:00",1073311,-1,-6.357,-10.8,-11.66,76.04,0,359.3,3.95,3.2,2.45,1.7,0.95,0.95,0.465,3.063,2.475,1.588,1.143,0.38,0.301,0,0
"2018-01-29 01:56:00",1073312,-1,-6.333,-10.79,-11.64,76.06,0,1.928,3.95,2.45,1.7,1.7,0.95,0.95,0.391,2.975,1.975,1.275,0.949,0.206,0.158,0,0
"2018-01-29 01:57:00",1073313,-1,-6.609,-10.89,-11.64,76.01,0,355.9,3.95,2.45,2.45,1.7,0.95,0.95,0.38,3.05,2.213,1.5,0.984,0.19,0.063,0,0
"2018-01-29 01:58:00",1073314,-1,-6.646,-10.94,-11.64,76.09,0,358.1,3.95,2.45,1.7,0.95,1.7,0.95,0.221,3.188,2.163,1.488,0.823,0.943,0.57,0,0
"2018-01-29 01:59:00",1073315,-1,-6.93,-11.07,-11.7,76.18,0,351.9,3.95,2.45,1.7,1.7,0.95,0.95,0.471,3.25,2.075,1.313,0.949,0.412,0.127,0,0
"2018-01-29 02:00:00",1073316,-1,-6.915,-11.16,-11.75,76.42,0,360,3.95,2.45,1.7,1.7,0.95,0,0.38,3.05,2.013,1.263,0.693,0.19,0,0,0
"2018-01-29 02:01:00",1073317,-1,-6.761,-11.08,-11.7,76.91,0,353.5,3.95,3.2,2.45,1.7,1.7,0.95,0.389,3,2.313,1.6,1.097,0.817,0.586,0,0
"2018-01-29 02:02:00",1073318,-1,-6.809,-11.09,-11.68,77.13,0,352,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.35,2.463,1.588,1.238,0.82,0.728,0,0
"2018-01-29 02:03:00",1073319,-1,-7.061,-11.15,-11.71,77.17,0,342.5,3.95,2.45,1.7,1.7,1.7,0.95,0.39,2.725,1.813,1.363,1.156,0.873,0.443,0,0
"2018-01-29 02:04:00",1073320,-1,-8.31,-11.34,-11.79,77.09,0,332.2,2.45,1.7,1.7,0.95,0.95,0,0.285,1.688,1.024,0.953,0.602,0.095,0,0,0
"2018-01-29 02:05:00",1073321,-1,-9.32,-11.59,-11.95,76.96,0,311.6,3.2,2.45,2.45,2.45,1.7,1.7,0.478,2.313,2.113,1.838,1.463,1.108,0.829,0,0
"2018-01-29 02:06:00",1073322,-1,-10.11,-11.69,-12.06,77.15,0,280.9,2.45,2.45,2.45,1.7,1.7,1.7,0.338,2.113,2.013,1.663,1.425,1.163,0.829,0,0
"2018-01-29 02:07:00",1073323,-1,-10.54,-11.92,-12.2,77.32,0,302.9,2.45,2.45,1.7,1.7,1.7,0.95,0.497,1.925,1.65,1.122,0.835,0.472,0.348,0,0
"2018-01-29 02:08:00",1073324,-1,-10.01,-11.87,-12.27,77.86,0,331.8,3.2,2.45,1.7,0.95,0,0,0,2.35,1.6,0.933,0.427,0,0,0,0
"2018-01-29 02:09:00",1073325,-1,-9.46,-11.74,-12.29,78.43,0,345.1,3.95,2.45,1.7,1.7,1.7,0.95,0.511,2.388,1.425,0.95,0.732,0.389,0.237,0,0
"2018-01-29 02:10:00",1073326,-1,-9.28,-11.69,-12.26,78.83,0,347.5,3.95,2.45,1.7,1.7,1.7,0.95,0.454,3.05,2.088,1.513,1.093,0.677,0.348,0,0
"2018-01-29 02:11:00",1073327,0,-9.29,-11.45,-12.16,79.22,0,338.2,3.95,3.2,2.45,1.7,1.7,1.7,0.428,3.113,2.325,1.613,1.288,0.98,0.785,0,0
"2018-01-29 02:12:00",1073328,0,-9.62,-11.46,-12.2,79.19,0,337.8,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.338,1.938,1.275,0.838,0.158,0.127,0,0
"2018-01-29 02:13:00",1073329,0,-9.84,-11.58,-12.27,78.9,0,328.9,3.2,2.45,1.7,1.7,1.7,1.7,0.576,2.313,1.825,1.263,0.977,0.474,0.282,0,0
"2018-01-29 02:14:00",1073330,0,-10.29,-11.82,-12.36,78.52,0,329.3,3.2,2.45,1.7,1.7,1.7,0.95,0.528,2.313,1.763,1.222,0.721,0.37,0.237,0,0
"2018-01-29 02:15:00",1073331,0,-9.96,-11.83,-12.42,78.55,0,345.8,3.2,1.7,0.95,0,0,0,0,2.363,1.065,0.301,0,0,0,0,0
"2018-01-29 02:16:00",1073332,0,-9.74,-11.94,-12.49,78.52,0,331.6,2.45,1.7,0.95,0.95,0.95,0,0.207,2.138,1.113,0.222,0.158,0.048,0,0,0
"2018-01-29 02:17:00",1073333,0,-10.09,-12.1,-12.57,78.49,0,316.7,2.45,1.7,1.7,1.7,0.95,0.95,0.468,2.15,1.35,1.056,0.851,0.396,0.237,0,0
"2018-01-29 02:18:00",1073334,0,-10.15,-12.1,-12.62,78.65,0,319.5,2.45,1.7,0.95,0,0,0,0,1.963,1.125,0.523,0,0,0,0,0
"2018-01-29 02:19:00",1073335,0,-10.33,-12.06,-12.67,78.91,0,322.5,2.45,1.7,0,0,0,0,0,1.838,0.908,0,0,0,0,0,0
"2018-01-29 02:20:00",1073336,0,-10.11,-12.03,-12.75,79.14,0,338.1,2.45,1.7,0,0,0,0,0,2.313,1.113,0,0,0,0,0,0
"2018-01-29 02:21:00",1073337,0,-10.01,-11.86,-12.81,79.48,0,340.2,2.45,1.7,0,0,0,0,0,2.025,1.05,0,0,0,0,0,0
"2018-01-29 02:22:00",1073338,0,-9.92,-11.73,-12.74,79.71,0,344.1,2.45,1.7,0.95,0,0,0,0,2.275,1.087,0.301,0,0,0,0,0
"2018-01-29 02:23:00",1073339,0,-9.68,-11.6,-12.66,79.86,0,348.8,3.2,1.7,0.95,0,0,0,0,2.45,1.238,0.697,0,0,0,0,0
"2018-01-29 02:24:00",1073340,0,-9.6,-11.56,-12.63,79.84,0,349.3,3.2,1.7,1.7,0,0,0,0,2.463,1.388,0.82,0,0,0,0,0
"2018-01-29 02:25:00",1073341,0,-9.54,-11.64,-12.72,79.59,0,340.7,3.2,2.45,1.7,0.95,0,0,0,2.4,1.5,0.88,0.095,0,0,0,0
"2018-01-29 02:26:00",1073342,0,-9.88,-11.7,-12.82,79.4,0,329.8,2.45,1.7,1.7,0.95,0.95,0,0.207,2.063,1.513,1.163,0.792,0.048,0,0,0
"2018-01-29 02:27:00",1073343,0,-10.26,-11.81,-12.89,79.18,0,331.4,3.2,2.45,1.7,1.7,0.95,0,0.368,2.313,1.613,1.2,0.868,0.174,0,0,0
"2018-01-29 02:28:00",1073344,0,-10.28,-11.87,-12.99,79.07,0,339.6,3.2,2.45,1.7,0.95,0,0,0,2.55,1.863,1.325,0.792,0,0,0,0
"2018-01-29 02:29:00",1073345,0,-9.82,-11.68,-13.01,79.38,0,341.4,3.2,2.45,1.7,0.95,0,0,0,2.975,2.037,1.313,0.427,0,0,0,0
"2018-01-29 02:30:00",1073346,0,-9.67,-11.69,-13.08,79.33,0,341.6,3.2,2.45,1.7,1.7,0.95,0,0.368,2.925,2.013,1.2,0.836,0.174,0,0,0
"2018-01-29 02:31:00",1073347,0,-9.4,-11.79,-13.11,79.14,0,346.8,3.2,2.45,1.7,1.7,0,0,0,2.813,1.9,1.159,0.503,0,0,0,0
"2018-01-29 02:32:00",1073348,0,-9.12,-11.8,-13.07,79.08,0,346.8,4.7,3.2,2.45,1.7,1.7,1.7,0.571,3.425,2.263,1.463,0.985,0.553,0.377,0,0
"2018-01-29 02:33:00",1073349,0,-8.18,-11.83,-13.01,79.05,0,351.1,3.95,2.45,1.7,0.95,0,0,0,3.213,2.075,1.175,0.412,0,0,0,0
"2018-01-29 02:34:00",1073350,0,-7.504,-11.93,-12.97,78.96,0,350.4,3.95,2.45,1.7,1.7,0.95,0,0.285,3.213,2.063,1.213,0.595,0.095,0,0,0
"2018-01-29 02:35:00",1073351,0,-7.932,-12.06,-12.98,78.89,0,344.5,3.95,3.2,2.45,1.7,1.7,0.95,0.537,3.563,2.188,1.413,1.065,0.497,0.332,0,0
"2018-01-29 02:36:00",1073352,0,-7.572,-12.13,-13.04,78.98,0,351.2,3.95,2.45,1.7,0.95,0.95,0,0.122,3.225,2.25,1.225,0.586,0.016,0,0,0
"2018-01-29 02:37:00",1073353,0,-7.073,-12.05,-13.07,79.28,0,358.1,3.2,2.45,1.7,0.95,0,0,0,2.888,2.35,1.175,0.396,0,0,0,0
"2018-01-29 02:38:00",1073354,0,-6.706,-11.78,-13.06,79.81,0,354.9,3.95,2.45,1.7,1.7,0,0,0,2.925,2.175,1.275,0.899,0,0,0,0
"2018-01-29 02:39:00",1073355,0,-6.858,-11.7,-13.03,80,0,351.4,3.95,2.45,1.7,1.7,0,0,0,2.913,2.2,1.3,0.836,0,0,0,0
"2018-01-29 02:40:00",1073356,0,-7.077,-11.66,-13.04,80.2,0,345,3.95,2.45,1.7,1.7,0.95,0,0.475,3.313,2.05,1.263,0.943,0.491,0,0,0
"2018-01-29 02:41:00",1073357,0,-7.76,-11.85,-13.07,79.93,0,335.8,3.95,2.45,1.7,1.7,0.95,0.95,0.453,3.075,1.9,1.375,1.062,0.618,0.016,0,0
"2018-01-29 02:42:00",1073358,0,-8.52,-12.04,-13.1,79.7,0,321.6,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.763,1.8,1.325,1.113,0.776,0.111,0,0
"2018-01-29 02:43:00",1073359,0,-9.2,-12.26,-13.15,79.52,0,305.9,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.675,1.875,1.425,1.125,0.792,0.174,0,0
"2018-01-29 02:44:00",1073360,0,-9.55,-12.22,-13.17,79.74,0,304.3,3.95,2.45,2.45,1.7,0.95,0.95,0.442,3.163,2.113,1.388,1.059,0.649,0.222,0,0
"2018-01-29 02:45:00",1073361,0,-10.03,-12.28,-13.15,79.96,0,295.8,3.95,2.45,1.7,1.7,1.7,0.95,0.359,2.95,2.05,1.513,1.175,0.848,0.253,0,0
"2018-01-29 02:46:00",1073362,0,-10.26,-12.36,-13.13,80.1,0,295.7,3.95,2.45,1.7,1.7,0.95,0.95,0.411,3.063,2,1.475,1.097,0.712,0.332,0,0
"2018-01-29 02:47:00",1073363,0,-10.54,-12.38,-13.06,80.4,0,293.7,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.55,1.688,1.35,1.113,0.776,0.158,0,0
"2018-01-29 02:48:00",1073364,0,-10.9,-12.46,-13.01,80.5,0,290.4,3.2,1.7,1.7,1.7,0.95,0.95,0.475,2.05,1.388,1.043,0.731,0.459,0.174,0,0
"2018-01-29 02:49:00",1073365,0,-10.64,-12.54,-13.03,80.7,0,314.5,3.2,1.7,0.95,0,0,0,0,2.7,1.213,0.222,0,0,0,0,0
"2018-01-29 02:50:00",1073366,0,-9.85,-12.25,-12.95,81.1,0,320.5,3.2,1.7,0.95,0,0,0,0,2.975,1.45,0.523,0,0,0,0,0
"2018-01-29 02:51:00",1073367,-1,-9.16,-11.92,-12.77,81.5,0,325.2,3.2,2.45,1.7,0.95,0,0,0,2.975,1.638,1.025,0.586,0,0,0,0
"2018-01-29 02:52:00",1073368,-1,-8.8,-11.7,-12.58,81.7,0,330.1,3.2,1.7,0.95,0,0,0,0,2.988,1.425,0.744,0,0,0,0,0
"2018-01-29 02:53:00",1073369,-1,-8.37,-11.61,-12.45,81.7,0,330.1,3.95,2.45,1.7,0.95,0,0,0,3.138,1.663,0.924,0.158,0,0,0,0
"2018-01-29 02:54:00",1073370,-1,-8.42,-11.56,-12.4,81.6,0,328.8,3.2,1.7,0.95,0,0,0,0,3,1.663,0.807,0,0,0,0,0
"2018-01-29 02:55:00",1073371,-1,-8.59,-11.56,-12.4,81.4,0,328.6,3.2,2.45,1.7,0,0,0,0,2.638,1.563,0.598,0,0,0,0,0
"2018-01-29 02:56:00",1073372,-1,-8.98,-11.63,-12.42,81.2,0,321.4,2.45,1.7,1.7,1.7,0.95,0,0.411,2.3,1.4,0.92,0.623,0.237,0,0,0
"2018-01-29 02:57:00",1073373,-1,-9.45,-11.75,-12.45,81,0,305.4,2.45,2.45,1.7,1.7,0.95,0.95,0.305,1.95,1.625,1.438,1.188,0.839,0.063,0,0
"2018-01-29 02:58:00",1073374,-1,-9.69,-11.62,-12.46,81.1,0,303,3.2,2.45,2.45,1.7,1.7,0.95,0.319,2.538,2.175,1.75,1.3,0.908,0.348,0,0
"2018-01-29 02:59:00",1073375,-1,-9.61,-11.46,-12.49,81.2,0,306.7,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.85,2.25,1.775,1.388,1.075,0.665,0,0
"2018-01-29 03:00:00",1073376,-1,-9.38,-11.55,-12.56,81,0,310.2,3.95,3.2,2.45,1.7,1.7,0.95,0.244,3.5,2.4,1.738,1.288,0.997,0.649,0,0
"2018-01-29 03:01:00",1073377,-1,-8.45,-11.55,-12.59,80.7,0,316.5,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.5,2.488,1.625,1.2,0.848,0.38,0,0
"2018-01-29 03:02:00",1073378,-1,-7.668,-11.56,-12.56,80.4,0,322.7,3.95,2.45,1.7,1.7,0.95,0.95,0.468,3.3,2.2,1.288,0.924,0.396,0.016,0,0
"2018-01-29 03:03:00",1073379,-1,-7.354,-11.62,-12.52,80.2,0,323.8,3.95,2.45,1.7,1.7,0.95,0,0.473,3.313,2.125,1.288,0.953,0.427,0,0,0
"2018-01-29 03:04:00",1073380,-1,-7.253,-11.56,-12.46,80,0,323.4,3.95,2.45,1.7,0.95,0.95,0,0.305,3.413,2.15,1.188,0.807,0.111,0,0,0
"2018-01-29 03:05:00",1073381,-1,-7.134,-11.42,-12.34,80.1,0,322,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.45,2.388,1.613,1.225,0.873,0.586,0,0
"2018-01-29 03:06:00",1073382,-1,-7.062,-11.26,-12.17,79.97,0,318.5,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.788,2.713,1.9,1.55,1.275,0.937,0,0
"2018-01-29 03:07:00",1073383,-1,-7.063,-11.19,-12.04,79.69,0,314.6,4.7,3.2,2.45,1.7,1.7,1.7,0.349,3.913,2.763,1.938,1.438,1.188,0.82,0,0
"2018-01-29 03:08:00",1073384,-1,-7.284,-11.2,-12,79.26,0,313.9,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.875,2.588,1.713,1.225,0.981,0.602,0,0
"2018-01-29 03:09:00",1073385,-1,-7.862,-11.21,-12,78.83,0,312.5,3.95,2.45,1.7,1.7,1.7,0.95,0.429,3.575,2.275,1.488,1.087,0.725,0.237,0,0
"2018-01-29 03:10:00",1073386,-1,-8.45,-11.23,-11.99,78.51,0,312.6,3.95,2.45,1.7,1.7,0.95,0,0.411,3.238,1.963,1.263,0.88,0.237,0,0,0
"2018-01-29 03:11:00",1073387,0,-8.9,-11.28,-11.96,78.3,0,310.8,3.95,2.45,1.7,1.7,0.95,0.95,0.471,3.2,1.975,1.288,0.893,0.412,0.063,0,0
"2018-01-29 03:12:00",1073388,0,-8.89,-11.22,-11.86,78.3,0,312.2,3.95,3.2,1.7,1.7,1.7,0.95,0.453,3.613,2.25,1.513,1.15,0.766,0.475,0,0
"2018-01-29 03:13:00",1073389,0,-8.01,-11.14,-11.75,78.39,0,315.6,3.95,3.2,2.45,1.7,1.7,1.7,0.417,3.713,2.525,1.838,1.5,1.181,0.724,0,0
"2018-01-29 03:14:00",1073390,0,-7.206,-10.98,-11.63,78.47,0,319.3,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.638,2.588,1.8,1.488,1.184,0.868,0,0
"2018-01-29 03:15:00",1073391,0,-6.702,-10.91,-11.53,78.32,0,320.7,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.613,2.738,1.875,1.475,1.225,0.905,0,0
"2018-01-29 03:16:00",1073392,0,-6.432,-10.75,-11.45,78.22,0,323,3.95,3.2,2.45,1.7,1.7,1.7,0.383,3.588,2.65,1.788,1.375,1.106,0.788,0,0
"2018-01-29 03:17:00",1073393,0,-6.272,-10.65,-11.4,77.97,0,324.6,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.613,2.488,1.638,1.313,1.015,0.728,0,0
"2018-01-29 03:18:00",1073394,0,-6.27,-10.62,-11.35,77.62,0,327.9,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.588,2.4,1.65,1.363,1.15,0.722,0,0
"2018-01-29 03:19:00",1073395,0,-6.842,-10.68,-11.33,77.23,0,325.2,3.95,2.45,1.7,1.7,1.7,1.7,0.343,3.513,2.163,1.55,1.313,1.002,0.69,0,0
"2018-01-29 03:20:00",1073396,0,-7.4,-10.75,-11.32,76.98,0,329.2,3.95,2.45,1.7,1.7,1.7,0.95,0.324,3.263,2.075,1.438,1.175,0.852,0.38,0,0
"2018-01-29 03:21:00",1073397,0,-8.28,-10.79,-11.34,76.96,0,330.4,3.95,2.45,1.7,1.7,0.95,0.95,0.42,3.063,2.075,1.413,1.097,0.697,0.491,0,0
"2018-01-29 03:22:00",1073398,0,-8.54,-10.7,-11.35,77.19,0,333,3.95,2.45,1.7,1.7,0.95,0.95,0.471,3.175,2.075,1.45,1.075,0.538,0.016,0,0
"2018-01-29 03:23:00",1073399,0,-8.6,-10.57,-11.32,77.41,0,335.1,3.95,2.45,1.7,1.7,0.95,0,0.462,3.038,2.025,1.388,1.037,0.364,0,0,0
"2018-01-29 03:24:00",1073400,0,-8.76,-10.55,-11.3,77.41,0,340.6,3.95,2.45,1.7,1.7,0,0,0,3.138,1.913,1.263,0.582,0,0,0,0
"2018-01-29 03:25:00",1073401,0,-8.93,-10.7,-11.36,77.13,0,349.4,3.2,1.7,1.7,0.95,0.95,0,0.428,2.863,1.413,1.062,0.681,0.269,0,0,0
"2018-01-29 03:26:00",1073402,0,-9.09,-10.97,-11.5,76.83,0,349.4,3.95,2.45,1.7,0.95,0.95,0.95,0.458,3.263,1.625,1.034,0.317,0.348,0.016,0,0
"2018-01-29 03:27:00",1073403,0,-8.4,-11.11,-11.61,76.95,0,343.1,3.95,2.45,1.7,1.7,0,0,0,3.55,1.888,1.147,0.424,0,0,0,0
"2018-01-29 03:28:00",1073404,0,-7.718,-11.23,-11.69,77.27,0,340.9,3.95,2.45,1.7,1.7,0.95,0,0.305,3.363,1.838,1.1,0.757,0.111,0,0,0
"2018-01-29 03:29:00",1073405,0,-7.263,-11.33,-11.8,77.58,0,345.8,3.95,2.45,1.7,0.95,0.95,0,0.323,3.338,1.588,0.993,0.744,0.127,0,0,0
"2018-01-29 03:30:00",1073406,0,-6.991,-11.49,-11.93,77.76,0,348.3,3.95,2.45,1.7,0.95,0.95,0,0.323,3.488,1.688,0.956,0.538,0.127,0,0,0
"2018-01-29 03:31:00",1073407,0,-6.754,-11.59,-12.07,78,0,352,3.95,2.45,0.95,0,0,0,0,3.288,1.738,0.697,0,0,0,0,0
"2018-01-29 03:32:00",1073408,0,-6.549,-11.63,-12.21,78.33,0,350.7,3.95,2.45,1.7,0.95,0,0,0,3.5,1.638,0.854,0.048,0,0,0,0
"2018-01-29 03:33:00",1073409,0,-6.508,-11.67,-12.31,78.63,0,351.5,3.95,3.2,1.7,1.7,0.95,0,0.122,3.35,2.325,1.338,0.677,0.016,0,0,0
"2018-01-29 03:34:00",1073410,0,-6.398,-11.63,-12.37,78.97,0,352.4,3.95,3.2,1.7,1.7,0.95,0.95,0.411,3.5,2.738,1.55,1.059,0.237,0.222,0,0
"2018-01-29 03:35:00",1073411,0,-6.386,-11.55,-12.41,79.26,0,353.3,4.7,3.2,2.45,1.7,0.95,0.95,0.462,3.4,2.888,1.625,1.188,0.586,0.317,0,0
"2018-01-29 03:36:00",1073412,0,-6.449,-11.6,-12.46,79.29,0,353.8,3.95,3.2,2.45,1.7,0.95,0.95,0.391,3.475,2.7,1.713,1.184,0.744,0.507,0,0
"2018-01-29 03:37:00",1073413,0,-6.487,-11.61,-12.46,79.39,0,353.4,3.95,3.2,2.45,1.7,1.7,0.95,0.46,3.625,2.675,1.575,1.188,0.662,0.507,0,0
"2018-01-29 03:38:00",1073414,0,-6.526,-11.51,-12.43,79.65,0,351.2,3.95,3.2,2.45,1.7,1.7,0.95,0.477,3.563,2.563,1.5,1.134,0.614,0.523,0,0
"2018-01-29 03:39:00",1073415,0,-6.569,-11.42,-12.38,79.88,0,351,3.95,3.2,1.7,1.7,1.7,0.95,0.481,3.35,2.475,1.325,1.002,0.598,0.301,0,0
"2018-01-29 03:40:00",1073416,0,-6.612,-11.35,-12.34,79.97,0,348.8,3.95,2.45,1.7,1.7,0.95,0.95,0.42,3.5,2.05,1.163,0.773,0.253,0.048,0,0
"2018-01-29 03:41:00",1073417,0,-6.693,-11.45,-12.32,79.83,0,344.6,3.95,2.45,1.7,0.95,0.95,0,0.38,3.663,1.975,1.213,0.855,0.19,0,0,0
"2018-01-29 03:42:00",1073418,0,-6.791,-11.51,-12.3,79.75,0,343.6,3.95,2.45,1.7,0.95,0.95,0,0.207,3.575,1.713,1.087,0.697,0.048,0,0,0
"2018-01-29 03:43:00",1073419,0,-6.821,-11.55,-12.29,79.77,0,346.6,3.95,2.45,1.7,1.7,0.95,0,0.237,3.488,1.588,0.968,0.472,0.063,0,0,0
"2018-01-29 03:44:00",1073420,0,-6.92,-11.62,-12.3,79.8,0,345,3.95,1.7,1.7,0.95,0,0,0,3.4,1.425,0.88,0.332,0,0,0,0
"2018-01-29 03:45:00",1073421,0,-6.885,-11.68,-12.33,79.86,0,350.7,3.95,1.7,0.95,0,0,0,0,3.225,1.363,0.712,0,0,0,0,0
"2018-01-29 03:46:00",1073422,0,-6.854,-11.73,-12.36,79.98,0,350.4,3.95,1.7,0.95,0,0,0,0,3.275,1.45,0.712,0,0,0,0,0
"2018-01-29 03:47:00",1073423,0,-6.801,-11.75,-12.39,80.1,0,350.1,3.95,2.45,0.95,0,0,0,0,3.25,1.55,0.76,0,0,0,0,0
"2018-01-29 03:48:00",1073424,0,-6.917,-11.78,-12.42,80.2,0,347.6,3.95,1.7,0.95,0,0,0,0,3.25,1.288,0.712,0,0,0,0,0
"2018-01-29 03:49:00",1073425,0,-6.932,-11.81,-12.49,80.4,0,348.7,3.95,1.7,1.7,0,0,0,0,3.2,1.425,0.868,0,0,0,0,0
"2018-01-29 03:50:00",1073426,0,-6.938,-11.76,-12.52,80.5,0,345.9,3.95,2.45,1.7,0.95,0,0,0,3.3,1.763,1.15,0.665,0,0,0,0
"2018-01-29 03:51:00",1073427,-1,-6.815,-11.64,-12.45,80.8,0,347.4,3.95,2.45,1.7,1.7,0.95,0,0.339,3.4,1.913,1.313,0.937,0.142,0,0,0
"2018-01-29 03:52:00",1073428,-1,-6.746,-11.52,-12.38,80.9,0,347.8,3.95,2.45,1.7,1.7,0.95,0,0.122,3.413,1.9,1.263,0.899,0.016,0,0,0
"2018-01-29 03:53:00",1073429,-1,-6.861,-11.44,-12.35,81,0,346.1,3.95,2.45,1.7,1.7,0.95,0,0.458,3.438,2,1.363,1,0.348,0,0,0
"2018-01-29 03:54:00",1073430,-1,-6.966,-11.35,-12.32,81,0,347.6,3.95,2.45,1.7,0.95,0,0,0,3.413,1.913,1.175,0.776,0,0,0,0
"2018-01-29 03:55:00",1073431,-1,-7.074,-11.32,-12.31,80.9,0,346.3,3.95,2.45,1.7,0.95,0,0,0,3.388,1.8,1.062,0.697,0,0,0,0
"2018-01-29 03:56:00",1073432,-1,-7.238,-11.27,-12.28,80.8,0,347.8,3.95,1.7,1.7,0.95,0,0,0,3.138,1.55,0.801,0.158,0,0,0,0
"2018-01-29 03:57:00",1073433,-1,-7.404,-11.34,-12.3,80.7,0,349.2,3.2,1.7,0.95,0,0,0,0,3.063,1.363,0.206,0,0,0,0,0
"2018-01-29 03:58:00",1073434,-1,-7.263,-11.45,-12.34,80.5,0,359.4,3.2,1.7,0,0,0,0,0,2.7,1.325,0,0,0,0,0,0
"2018-01-29 03:59:00",1073435,-1,-6.943,-11.53,-12.35,80.4,0,0.612,3.2,1.7,0,0,0,0,0,2.638,1.225,0,0,0,0,0,0
"2018-01-29 04:00:00",1073436,-1,-6.87,-11.66,-12.4,80.3,0,5.297,3.2,1.7,0,0,0,0,0,2.513,0.949,0,0,0,0,0,0
"2018-01-29 04:01:00",1073437,-1,-6.863,-11.79,-12.47,80.2,0,11.17,3.2,1.7,0,0,0,0,0,2.838,0.88,0,0,0,0,0,0
"2018-01-29 04:02:00",1073438,-1,-6.491,-11.79,-12.54,80.4,0,11.13,3.2,1.7,0,0,0,0,0,3.013,1.3,0,0,0,0,0,0
"2018-01-29 04:03:00",1073439,-1,-5.769,-11.49,-12.59,81,0,15.52,3.95,1.7,0.95,0,0,0,0,3.35,1.45,0.048,0,0,0,0,0
"2018-01-29 04:04:00",1073440,-1,-5.401,-11.24,-12.62,81.4,0,10.37,3.95,2.45,1.7,0,0,0,0,3.2,1.6,0.912,0,0,0,0,0
"2018-01-29 04:05:00",1073441,-1,-5.313,-11.02,-12.51,81.7,0,12.75,3.95,2.45,1.7,0.95,0.95,0,0.473,3.513,1.9,1.188,0.396,0.523,0,0,0
"2018-01-29 04:06:00",1073442,-1,-5.372,-10.62,-12.43,82,0,15.3,3.95,2.45,2.45,1.7,1.7,0.95,0.42,3.625,2.063,1.525,0.89,0.842,0.269,0,0
"2018-01-29 04:07:00",1073443,-1,-5.6,-10.72,-12.53,81.5,0,19.61,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.563,2.55,1.975,1.513,1.1,0.823,0,0
"2018-01-29 04:08:00",1073444,-1,-5.901,-10.78,-12.53,81.3,0,16.3,3.95,2.45,2.45,1.7,0.95,0.95,0.368,3.2,2.113,1.513,1.072,0.776,0.507,0,0
"2018-01-29 04:09:00",1073445,-1,-7.021,-10.99,-12.53,80.9,0,17.11,3.95,2.45,1.7,1.7,1.7,0.95,0.369,3.075,2.2,1.55,0.848,0.917,0.618,0,0
"2018-01-29 04:10:00",1073446,-1,-7.563,-11.07,-12.47,80.9,0,15.21,3.95,2.45,1.7,1.7,1.7,0.95,0.343,3.163,2.125,1.513,0.958,1.002,0.618,0,0
"2018-01-29 04:11:00",1073447,0,-8.31,-11.47,-12.49,80.5,0,17.11,3.95,3.2,1.7,1.7,1.7,0.95,0.252,3.175,2.263,1.463,1.033,0.927,0.507,0,0
"2018-01-29 04:12:00",1073448,0,-8.82,-11.82,-12.57,80.4,0,17.76,3.2,2.45,2.45,1.7,1.7,1.7,0.406,2.963,2.163,1.55,1.075,0.955,0.519,0,0
"2018-01-29 04:13:00",1073449,0,-9.24,-12.16,-12.68,80.4,0,21.96,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.963,2.188,1.613,1.375,1.056,0.813,0,0
"2018-01-29 04:14:00",1073450,0,-8.83,-12.35,-12.77,80.6,0,17.64,3.2,2.45,1.7,1.7,1.7,1.7,0.528,2.55,1.638,1.3,1.087,0.784,0.81,0,0
"2018-01-29 04:15:00",1073451,0,-10.08,-12.52,-12.84,80.8,0,18.94,3.2,1.7,1.7,0.95,0.95,0,0.122,2.613,1.263,1.037,0.681,0.016,0,0,0
"2018-01-29 04:16:00",1073452,0,-10.31,-12.56,-12.88,81,0,19.37,3.2,1.7,1.7,0.95,0,0,0,2.8,1.25,0.924,0.618,0,0,0,0
"2018-01-29 04:17:00",1073453,0,-9.81,-12.57,-12.9,81.2,0,4.196,3.2,1.7,1.7,1.7,1.7,0.95,0.495,2.563,1.438,1.093,0.907,0.519,0.222,0,0
"2018-01-29 04:18:00",1073454,0,-9.88,-12.63,-12.96,81.3,0,353.8,2.45,1.7,1.7,1.7,1.7,0.95,0.464,1.85,1.163,1.238,1.027,0.706,0.253,0,0
"2018-01-29 04:19:00",1073455,0,-9.53,-12.68,-13.02,81.4,0,350.6,2.45,1.7,1.7,1.7,0.95,0.95,0.458,2.05,1.225,1.225,0.972,0.602,0.19,0,0
"2018-01-29 04:20:00",1073456,0,-9.5,-12.65,-13.07,81.6,0,344.1,2.45,1.7,2.45,1.7,1.7,0.95,0.33,2.088,1.438,1.475,1.25,0.99,0.538,0,0
"2018-01-29 04:21:00",1073457,0,-8.9,-12.57,-13.1,81.9,0,3.927,2.45,1.7,1.7,1.7,0.95,0,0.453,2.3,1.263,1.022,0.845,0.332,0,0,0
"2018-01-29 04:22:00",1073458,0,-7.878,-12.18,-13.05,82.4,0,353.9,2.45,2.45,1.7,1.7,1.7,0.95,0.487,2.163,1.625,1.363,1.118,0.703,0.364,0,0
"2018-01-29 04:23:00",1073459,0,-7.796,-11.79,-12.9,82.7,0,333.7,2.45,2.45,2.45,1.7,1.7,0.95,0.255,1.988,1.813,1.675,1.375,1.05,0.681,0,0
"2018-01-29 04:24:00",1073460,0,-7.969,-11.81,-12.91,82.4,0,323.6,2.45,2.45,2.45,1.7,1.7,0.95,0.406,2.05,2,1.813,1.363,1.037,0.712,0,0
"2018-01-29 04:25:00",1073461,0,-8.11,-11.73,-12.86,82,0,318.9,2.45,2.45,2.45,1.7,1.7,0.95,0.521,2.05,2.075,1.6,1.168,0.607,0.269,0,0
"2018-01-29 04:26:00",1073462,0,-7.767,-11.99,-12.86,81.3,0,325.8,2.45,1.7,1.7,0.95,0.95,0,0.207,1.75,1.513,0.962,0.475,0.048,0,0,0
"2018-01-29 04:27:00",1073463,0,-7.789,-12.24,-12.89,80.8,0,303.8,2.45,2.45,1.7,1.7,0.95,0.95,0.471,1.913,1.975,1.284,0.882,0.412,0.063,0,0
"2018-01-29 04:28:00",1073464,0,-7.981,-12.33,-12.92,80.7,0,305.3,3.2,3.2,2.45,1.7,1.7,1.7,0.3,2.263,2.375,1.738,1.363,1.1,0.804,0,0
"2018-01-29 04:29:00",1073465,0,-8.15,-12.31,-12.93,80.8,0,294.1,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.663,2.45,1.863,1.488,1.2,0.905,0,0
"2018-01-29 04:30:00",1073466,0,-8.54,-12.48,-12.96,80.8,0,297.2,3.2,2.45,2.45,1.7,1.7,1.7,0.408,2.5,2.188,1.65,1.334,1.09,0.747,0,0
"2018-01-29 04:31:00",1073467,0,-8,-12.58,-12.99,81,0,299.9,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.225,1.8,1.25,0.959,0.618,0.19,0,0
"2018-01-29 04:32:00",1073468,0,-8.34,-12.63,-13.02,81.2,0,294.3,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.763,1.838,1.3,0.993,0.554,0.206,0,0
"2018-01-29 04:33:00",1073469,0,-8.66,-12.66,-13.03,81.4,0,286.1,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.775,1.875,1.25,0.877,0.38,0.158,0,0
"2018-01-29 04:34:00",1073470,0,-9.83,-12.69,-13.05,81.7,0,268,3.95,2.45,2.45,1.7,1.7,0.95,0.375,3.225,2.088,1.488,1.138,0.861,0.364,0,0
"2018-01-29 04:35:00",1073471,0,-10.6,-12.73,-13.06,81.9,0,278.4,3.95,2.45,2.45,1.7,1.7,1.7,0.4,3.263,2.15,1.75,1.375,1.077,0.804,0,0
"2018-01-29 04:36:00",1073472,0,-10.24,-12.73,-13.06,82,0,284.6,3.2,2.45,1.7,1.7,1.7,0.95,0.278,2.913,1.888,1.45,1.163,0.912,0.491,0,0
"2018-01-29 04:37:00",1073473,0,-10.25,-12.73,-13.05,82.2,0,276.5,3.2,2.45,1.7,1.7,1.7,0.95,0.493,3.075,1.85,1.225,0.971,0.535,0.301,0,0
"2018-01-29 04:38:00",1073474,0,-10.76,-12.77,-13.07,82.3,0,266.8,3.95,2.45,1.7,1.7,0.95,0.95,0.453,3.275,1.825,1.159,0.933,0.332,0.063,0,0
"2018-01-29 04:39:00",1073475,0,-10.98,-12.76,-13.05,82.3,0,272.2,3.95,2.45,1.7,1.7,0.95,0.95,0.473,3.3,1.95,1.388,0.965,0.523,0.142,0,0
"2018-01-29 04:40:00",1073476,0,-10.96,-12.71,-13.04,82.4,0,268.8,3.95,3.2,2.45,1.7,1.7,1.7,0.3,3.55,2.1,1.638,1.313,1.047,0.817,0,0
"2018-01-29 04:41:00",1073477,0,-11.35,-12.67,-13,82.4,0,262.1,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.475,2.45,1.863,1.5,1.225,0.898,0,0
"2018-01-29 04:42:00",1073478,0,-11.41,-12.68,-12.96,82.3,0,264.1,3.95,2.45,2.45,1.7,1.7,0.95,0.496,3.175,1.838,1.4,1.172,0.888,0.475,0,0
"2018-01-29 04:43:00",1073479,0,-11.71,-12.72,-12.97,82.1,0,261.9,3.95,2.45,1.7,1.7,1.7,0.95,0.446,3.063,1.788,1.225,0.962,0.693,0.332,0,0
"2018-01-29 04:44:00",1073480,0,-11.95,-12.79,-13,81.9,0,268.2,3.2,2.45,1.7,1.7,1.7,1.7,0.492,2.838,1.725,1.388,1.159,0.775,0.551,0,0
"2018-01-29 04:45:00",1073481,0,-12.12,-12.83,-13.02,81.8,0,268.3,3.2,1.7,1.7,1.7,0.95,0.95,0.474,2.5,1.475,1.099,0.826,0.443,0.253,0,0
"2018-01-29 04:46:00",1073482,0,-12.24,-12.86,-13.05,81.6,0,269.3,3.2,2.45,1.7,1.7,1.7,1.7,0.419,2.688,1.688,1.325,1.138,0.87,0.662,0,0
"2018-01-29 04:47:00",1073483,0,-12.21,-12.86,-13.08,81.5,0,265.2,3.2,2.45,1.7,1.7,1.7,0.95,0.323,2.838,1.838,1.438,1.134,0.88,0.523,0,0
"2018-01-29 04:48:00",1073484,0,-12.2,-12.85,-13.1,81.4,0,265.5,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.8,1.863,1.375,1.047,0.633,0.285,0,0
"2018-01-29 04:49:00",1073485,0,-12.14,-12.82,-13.11,81.3,0,261.7,3.2,2.45,2.45,1.7,1.7,0.95,0.405,2.875,2,1.55,1.188,0.857,0.491,0,0
"2018-01-29 04:50:00",1073486,0,-12.13,-12.81,-13.11,81.1,0,262.5,3.95,2.45,2.45,1.7,1.7,0.95,0.317,3.075,1.963,1.55,1.3,1.018,0.57,0,0
"2018-01-29 04:51:00",1073487,-1,-12.12,-12.81,-13.1,80.9,0,262.6,3.95,2.45,2.45,1.7,1.7,1.7,0.355,3.025,2,1.5,1.184,0.905,0.646,0,0
"2018-01-29 04:52:00",1073488,-1,-12.1,-12.8,-13.09,80.6,0,265.8,3.2,2.45,1.7,1.7,1.7,0.95,0.46,2.713,1.825,1.313,1.043,0.662,0.301,0,0
"2018-01-29 04:53:00",1073489,-1,-12.05,-12.77,-13.06,80.4,0,267.7,3.2,2.45,1.7,1.7,1.7,0.95,0.49,2.7,1.7,1.313,1.015,0.643,0.317,0,0
"2018-01-29 04:54:00",1073490,-1,-11.99,-12.73,-13.03,80,0,271,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.813,1.813,1.438,1.209,0.933,0.728,0,0
"2018-01-29 04:55:00",1073491,-1,-11.91,-12.75,-13.03,79.65,0,271.6,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.7,1.625,1.325,1.1,0.697,0.174,0,0
"2018-01-29 04:56:00",1073492,-1,-11.94,-12.8,-13.06,79.25,0,265.6,3.2,2.45,1.7,1.7,1.7,0.95,0.339,3,1.788,1.425,1.175,0.893,0.523,0,0
"2018-01-29 04:57:00",1073493,-1,-12.03,-12.84,-13.1,78.98,0,261.6,3.2,2.45,1.7,1.7,0.95,0.95,0.305,3,1.825,1.4,1.163,0.839,0.412,0,0
"2018-01-29 04:58:00",1073494,-1,-12.12,-12.87,-13.11,78.81,0,262.5,3.2,2.45,2.45,1.7,1.7,0.95,0.384,2.95,1.975,1.538,1.288,1.053,0.697,0,0
"2018-01-29 04:59:00",1073495,-1,-12.29,-12.91,-13.14,78.61,0,259.9,3.2,2.45,2.45,1.7,1.7,0.95,0.446,2.863,1.95,1.525,1.188,0.737,0.332,0,0
"2018-01-29 05:00:00",1073496,-1,-12.38,-12.96,-13.17,78.44,0,272.9,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.563,1.538,1.053,0.699,0.285,0.253,0,0
"2018-01-29 05:01:00",1073497,-1,-12.44,-13,-13.19,78.31,0,272.1,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.538,1.625,1.093,0.81,0.269,0.19,0,0
"2018-01-29 05:02:00",1073498,-1,-12.45,-13.03,-13.22,78.21,0,269.8,3.2,2.45,2.45,1.7,1.7,0.95,0.324,2.825,1.963,1.513,1.138,0.852,0.396,0,0
"2018-01-29 05:03:00",1073499,-1,-12.48,-13.01,-13.22,78.14,0,272.4,3.2,2.45,1.7,1.7,1.7,0.95,0.516,2.575,1.763,1.159,0.895,0.437,0.237,0,0
"2018-01-29 05:04:00",1073500,-1,-12.44,-13.02,-13.24,78,0,275.9,2.45,1.7,0.95,0.95,0,0,0,2.15,1.109,0.348,0.032,0,0,0,0
"2018-01-29 05:05:00",1073501,-1,-12.4,-13.05,-13.26,77.9,0,273.7,2.45,1.7,1.7,0.95,0.95,0,0.237,2.138,1.165,0.551,0.19,0.063,0,0,0
"2018-01-29 05:06:00",1073502,-1,-12.38,-13.01,-13.27,77.89,0,277.2,2.45,1.7,0.95,0.95,0,0,0,2.113,1.275,0.728,0.127,0,0,0,0
"2018-01-29 05:07:00",1073503,-1,-12.4,-13.02,-13.29,77.79,0,281.1,2.45,1.7,0.95,0,0,0,0,1.813,1.008,0.048,0,0,0,0,0
"2018-01-29 05:08:00",1073504,-1,-12.45,-13.09,-13.33,77.66,0,291.7,2.45,0.95,0,0,0,0,0,1.35,0.19,0,0,0,0,0,0
"2018-01-29 05:09:00",1073505,-1,-12.3,-13.08,-13.35,77.65,0,278.3,3.2,1.7,1.7,0.95,0.95,0,0.237,2.25,1.275,0.838,0.57,0.063,0,0,0
"2018-01-29 05:10:00",1073506,-1,-12.17,-13.02,-13.35,77.71,0,282.1,2.45,1.7,0.95,1.7,0.95,0.95,0.402,1.256,0.698,0.317,0.389,0.222,0.158,0,0
"2018-01-29 05:11:00",1073507,0,-12.25,-13.02,-13.42,77.65,0,289.2,0,0.95,1.7,1.7,1.7,0.95,0.429,0,0.063,0.905,1.062,0.725,0.364,0,0
"2018-01-29 05:12:00",1073508,0,-12.5,-13.16,-13.51,77.45,0,102.6,3.2,3.2,3.2,2.45,2.45,1.7,0.361,2.117,2.75,2.363,2.037,1.675,1.425,0,0
"2018-01-29 05:13:00",1073509,0,-12.8,-13.35,-13.62,77.43,0,104.9,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.059,2.163,1.875,1.65,1.388,1.024,0,0
"2018-01-29 05:14:00",1073510,0,-12.59,-13.22,-13.56,77.99,0,341.7,2.45,2.45,2.45,2.45,1.7,1.7,0.765,0.676,0.722,0.851,0.888,0.769,0.657,0,0
"2018-01-29 05:15:00",1073511,0,-12.38,-13.1,-13.49,78.34,0,117.5,2.45,2.45,2.45,2.45,2.45,1.7,0.71,0.878,1.213,1.122,1.018,0.855,0.636,0,0
"2018-01-29 05:16:00",1073512,0,-12.53,-13.25,-13.57,78.26,0,134.9,2.45,2.45,2.45,1.7,1.7,1.7,0.495,1.938,1.863,1.463,1.225,0.803,0.532,0,0
"2018-01-29 05:17:00",1073513,0,-12.51,-13.4,-13.64,78.28,0,140.1,1.7,1.7,0.95,0.95,0,0,0,0.572,0.902,0.206,0.048,0,0,0,0
"2018-01-29 05:18:00",1073514,0,-12.46,-13.37,-13.67,78.59,0,137.9,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-29 05:19:00",1073515,0,-12.44,-13.32,-13.7,78.91,0,139,1.7,1.7,0.95,0.95,0.95,0.95,0.237,0.123,0.437,0.174,0.127,0.063,0.048,0,0
"2018-01-29 05:20:00",1073516,0,-12.45,-13.36,-13.75,79.02,0,140.5,3.2,2.45,2.45,1.7,1.7,1.7,0.331,2.213,1.725,1.713,1.425,1.084,0.836,0,0
"2018-01-29 05:21:00",1073517,0,-12.7,-13.49,-13.85,79.03,0,142.3,3.2,2.45,2.45,1.7,1.7,1.7,0.492,2.6,2.138,1.538,1.152,0.775,0.484,0,0
"2018-01-29 05:22:00",1073518,0,-12.57,-13.59,-13.95,79.13,0,146.4,2.45,2.45,1.7,0.95,0.95,0.95,0.323,1.538,1.613,1.034,0.776,0.127,0.016,0,0
"2018-01-29 05:23:00",1073519,0,-12.41,-13.59,-13.99,79.41,0,137.4,2.45,2.45,1.7,1.7,0.95,0.95,0.473,1.988,1.775,1.213,0.953,0.523,0.19,0,0
"2018-01-29 05:24:00",1073520,0,-12.46,-13.62,-14.02,79.62,0,139.5,3.2,2.45,1.7,0.95,0.95,0,0.237,2.4,1.788,1.172,0.728,0.063,0,0,0
"2018-01-29 05:25:00",1073521,0,-12.45,-13.62,-14.02,79.89,0,146.7,2.45,1.7,1.7,0.95,0,0,0,1.263,1.25,0.794,0.317,0,0,0,0
"2018-01-29 05:26:00",1073522,0,-12.35,-13.6,-14.01,80.1,0,142.1,2.45,1.7,1.7,1.7,0.95,0.95,0.428,1.597,1.413,0.768,0.557,0.269,0.095,0,0
"2018-01-29 05:27:00",1073523,0,-12.32,-13.7,-14.05,80.1,0,136.7,3.2,2.45,1.7,1.7,1.7,1.7,0.477,2.675,1.813,1.4,1.097,0.614,0.313,0,0
"2018-01-29 05:28:00",1073524,0,-12.29,-13.76,-14.13,80.3,0,133.8,2.45,1.7,1.7,0.95,0,0,0,1.346,1.35,0.532,0.158,0,0,0,0
"2018-01-29 05:29:00",1073525,0,-12.11,-13.71,-14.16,80.5,0,150.1,2.45,1.7,1.7,0.95,0,0,0,1.063,1.225,0.392,0.095,0,0,0,0
"2018-01-29 05:30:00",1073526,0,-12.24,-13.83,-14.22,80.5,0,137.7,3.2,1.7,1.7,0.95,0.95,0,0.122,2.513,1.388,0.937,0.602,0.016,0,0,0
"2018-01-29 05:31:00",1073527,0,-12.22,-13.94,-14.28,80.6,0,146.3,2.45,1.7,0.95,0,0,0,0,2,1.049,0.063,0,0,0,0,0
"2018-01-29 05:32:00",1073528,0,-12.09,-13.95,-14.3,80.7,0,152.4,1.7,1.7,1.7,0.95,0,0,0,1.438,1.2,0.551,0.253,0,0,0,0
"2018-01-29 05:33:00",1073529,0,-11.96,-13.88,-14.28,80.9,0,151.8,2.45,2.45,1.7,0.95,0.95,0,0.171,1.863,1.438,0.724,0.285,0.032,0,0,0
"2018-01-29 05:34:00",1073530,0,-11.99,-13.79,-14.24,81.1,0,156.2,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.663,1.95,1.488,1.2,0.889,0.57,0,0
"2018-01-29 05:35:00",1073531,0,-11.89,-13.78,-14.26,81.1,0,164,2.45,2.45,1.7,1.7,0,0,0,1.963,1.488,0.752,0.361,0,0,0,0
"2018-01-29 05:36:00",1073532,0,-11.95,-13.86,-14.33,81,0,155.1,2.45,1.7,0.95,0.95,0,0,0,1.95,1.168,0.38,0.142,0,0,0,0
"2018-01-29 05:37:00",1073533,0,-11.97,-13.9,-14.37,81,0,153.4,3.2,2.45,1.7,1.7,0.95,0,0.42,2.413,1.813,1.188,0.921,0.253,0,0,0
"2018-01-29 05:38:00",1073534,0,-11.81,-13.91,-14.43,80.9,0,155.2,2.45,2.45,1.7,0.95,0,0,0,2.138,1.6,0.99,0.459,0,0,0,0
"2018-01-29 05:39:00",1073535,0,-11.73,-13.98,-14.49,80.9,0,158.1,2.45,2.45,1.7,0.95,0,0,0,2.025,1.538,0.924,0.317,0,0,0,0
"2018-01-29 05:40:00",1073536,0,-11.63,-13.95,-14.53,80.9,0,155.3,2.45,2.45,1.7,1.7,0.95,0,0.323,2.238,1.925,1.188,0.82,0.127,0,0,0
"2018-01-29 05:41:00",1073537,0,-11.56,-13.87,-14.59,81.1,0,151.9,2.45,2.45,0.95,0,0,0,0,2.175,1.713,0.681,0,0,0,0,0
"2018-01-29 05:42:00",1073538,0,-11.48,-13.91,-14.65,81,0,158,2.45,1.7,0.95,0,0,0,0,1.938,0.926,0.032,0,0,0,0,0
"2018-01-29 05:43:00",1073539,0,-11.4,-13.93,-14.68,80.9,0,151.3,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.488,1.963,0.994,0.708,0.348,0.332,0,0
"2018-01-29 05:44:00",1073540,0,-11.31,-13.89,-14.66,80.9,0,146.3,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.375,1.7,1.225,0.921,0.237,0.032,0,0
"2018-01-29 05:45:00",1073541,0,-11.2,-13.84,-14.64,80.8,0,146.8,3.2,2.45,1.7,1.7,1.7,0.95,0.481,2.575,1.85,1.35,1.081,0.598,0.427,0,0
"2018-01-29 05:46:00",1073542,0,-11.11,-13.95,-14.67,80.5,0,145,3.2,1.7,1.7,0.95,0,0,0,2.625,1.513,0.921,0.237,0,0,0,0
"2018-01-29 05:47:00",1073543,0,-11.06,-14.01,-14.69,80.4,0,150.5,3.2,2.45,1.7,0.95,0,0,0,2.563,1.963,0.956,0.269,0,0,0,0
"2018-01-29 05:48:00",1073544,0,-11.02,-13.86,-14.66,80.5,0,150.7,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.738,1.9,1.2,0.912,0.427,0.127,0,0
"2018-01-29 05:49:00",1073545,0,-10.95,-13.83,-14.62,80.4,0,151.9,3.2,2.45,1.7,0.95,0,0,0,2.338,1.575,0.497,0.174,0,0,0,0
"2018-01-29 05:50:00",1073546,0,-10.95,-13.81,-14.63,80.3,0,152,2.45,1.7,0.95,0,0,0,0,2.15,1.413,0.158,0,0,0,0,0
"2018-01-29 05:51:00",1073547,-1,-10.78,-13.48,-14.48,80.5,0,151.1,2.45,1.7,1.7,0.95,0,0,0,1.875,1.413,0.82,0.301,0,0,0,0
"2018-01-29 05:52:00",1073548,-1,-10.57,-13.19,-14.22,80.5,0,148.7,2.45,1.7,1.7,0.95,0.95,0,0.237,1.975,1.438,0.915,0.792,0.063,0,0,0
"2018-01-29 05:53:00",1073549,-1,-10.41,-13.17,-14.15,80.1,0,147,2.45,1.7,1.7,1.7,0.95,0,0.442,1.975,1.475,1.062,0.82,0.301,0,0,0
"2018-01-29 05:54:00",1073550,-1,-10.28,-13.23,-14.16,79.49,0,144.8,2.45,2.45,1.7,1.7,0.95,0.95,0.38,2.225,1.913,1.3,1.062,0.76,0.063,0,0
"2018-01-29 05:55:00",1073551,-1,-10.15,-12.89,-14.23,79.45,0,145.8,2.45,2.45,1.7,1.7,0.95,0,0.391,2.175,2.075,1.263,0.861,0.206,0,0,0
"2018-01-29 05:56:00",1073552,-1,-10.03,-12.73,-14.3,79.06,0,151.3,2.45,1.7,1.7,0.95,0,0,0,2.025,1.563,0.567,0.016,0,0,0,0
"2018-01-29 05:57:00",1073553,-1,-9.99,-13.13,-14.36,77.94,0,163.5,2.45,1.7,0,0,0,0,0,2.063,0.913,0,0,0,0,0,0
"2018-01-29 05:58:00",1073554,-1,-10.08,-13.43,-14.42,77.17,0,168.1,2.45,1.7,0.95,0,0,0,0,2.325,0.793,0.158,0,0,0,0,0
"2018-01-29 05:59:00",1073555,-1,-9.97,-13.45,-14.38,76.93,0,163.7,3.2,2.45,1.7,1.7,0.95,0,0.475,2.525,2.013,1.222,0.983,0.475,0,0,0
"2018-01-29 06:00:00",1073556,-1,-9.79,-13,-14.22,77.56,0,169.4,3.2,2.45,1.7,1.7,0.95,0,0.428,2.725,2.35,1.513,1.1,0.681,0,0,0
"2018-01-29 06:01:00",1073557,-1,-9.74,-12.15,-14.04,78.61,0,173.2,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.85,2.313,1.45,1.012,0.586,0.016,0,0
"2018-01-29 06:02:00",1073558,-1,-9.62,-11.73,-13.9,78.6,0,179.7,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.913,2.263,1.25,0.693,0.174,0.016,0,0
"2018-01-29 06:03:00",1073559,-1,-9.59,-11.92,-13.89,77.37,0,181.9,3.2,1.7,0.95,0.95,0,0,0,2.638,0.942,0.237,0.222,0,0,0,0
"2018-01-29 06:04:00",1073560,-1,-9.59,-12.31,-13.94,75.9,0,186.1,2.45,1.7,0,0,0,0,0,2.263,1.047,0,0,0,0,0,0
"2018-01-29 06:05:00",1073561,-1,-9.49,-12.47,-13.95,75.05,0,185.9,2.45,1.7,0,0,0,0,0,2.288,0.939,0,0,0,0,0,0
"2018-01-29 06:06:00",1073562,-1,-9.52,-12.56,-13.93,74.73,0,186.4,2.45,0.95,0,0,0,0,0,2.075,0.807,0,0,0,0,0,0
"2018-01-29 06:07:00",1073563,-1,-9.68,-12.62,-13.89,74.76,0,184.2,2.45,1.7,0,0,0,0,0,2.025,0.883,0,0,0,0,0,0
"2018-01-29 06:08:00",1073564,-1,-9.72,-12.66,-13.87,74.94,0,184.9,2.45,1.7,0,0,0,0,0,2.025,0.868,0,0,0,0,0,0
"2018-01-29 06:09:00",1073565,-1,-9.76,-12.69,-13.85,75.2,0,191.2,2.45,0.95,0,0,0,0,0,1.613,0.237,0,0,0,0,0,0
"2018-01-29 06:10:00",1073566,-1,-9.9,-12.79,-13.85,75.31,0,198.7,2.45,0,0,0,0,0,0,1.55,0,0,0,0,0,0,0
"2018-01-29 06:11:00",1073567,0,-9.91,-12.84,-13.88,75.38,0,195.8,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-01-29 06:12:00",1073568,0,-9.94,-12.89,-13.91,75.44,0,194.5,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-29 06:13:00",1073569,0,-10.15,-12.95,-13.95,75.46,0,191.1,1.7,0,0,0,0,0,0,0.88,0,0,0,0,0,0,0
"2018-01-29 06:14:00",1073570,0,-10.21,-13.01,-13.97,75.54,0,200.2,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-29 06:15:00",1073571,0,-9.94,-13.03,-13.99,75.69,0,209.6,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0,0
"2018-01-29 06:16:00",1073572,0,-9.57,-13.03,-13.98,75.92,0,210.2,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-29 06:17:00",1073573,0,-9.4,-13.05,-13.93,76.13,0,210.2,0,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0
"2018-01-29 06:18:00",1073574,0,-9.42,-13.07,-13.86,76.3,0,210.2,0,0,0.95,0.95,0,0,0,0,0,0.032,0.158,0,0,0,0
"2018-01-29 06:19:00",1073575,0,-9.55,-13.05,-13.86,76.54,0,210.1,0,0,1.7,0.95,0.95,0,0.285,0,0,0.902,0.538,0.095,0,0,0
"2018-01-29 06:20:00",1073576,0,-9.77,-13.01,-13.94,76.75,0,210.1,0,0.95,1.7,1.7,0.95,0,0.453,0,0.728,1.188,1.006,0.332,0,0,0
"2018-01-29 06:21:00",1073577,0,-10.1,-12.99,-14.02,76.88,0,210.1,0,1.7,1.7,0.95,0,0,0,0,0.848,1.062,0.348,0,0,0,0
"2018-01-29 06:22:00",1073578,0,-10.44,-13.05,-14.19,76.81,0,205,0,1.7,0.95,0,0,0,0,0,1.062,0.633,0,0,0,0,0
"2018-01-29 06:23:00",1073579,0,-10.89,-13.32,-14.34,76.54,0,126.7,0,1.7,0.95,0,0,0,0,0,1.022,0.364,0,0,0,0,0
"2018-01-29 06:24:00",1073580,0,-11.26,-13.5,-14.47,76.43,0,126.6,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0
"2018-01-29 06:25:00",1073581,0,-11.54,-13.68,-14.56,76.48,0,126.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 06:26:00",1073582,0,-11.77,-13.76,-14.65,76.72,0,126.7,0,0,0.95,0.95,0.95,0.95,0.462,0,0,0.095,0.396,0.364,0.158,0,0
"2018-01-29 06:27:00",1073583,0,-12,-13.77,-14.72,77.01,0,175,0,1.7,2.45,1.7,1.7,0.95,0.244,0,0.402,1.183,1.288,0.997,0.633,0,0
"2018-01-29 06:28:00",1073584,0,-12.29,-13.82,-14.74,77.25,0,231.3,0,1.7,2.45,1.7,1.7,0.95,0.525,0,0.627,1.09,1.065,0.592,0.317,0,0
"2018-01-29 06:29:00",1073585,0,-12.38,-13.64,-14.71,77.72,0,237.8,0,0,0.95,0.95,0,0,0,0,0,0.079,0.079,0,0,0,0
"2018-01-29 06:30:00",1073586,0,-12.41,-13.62,-14.77,78.06,0,237.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 06:31:00",1073587,0,-12.45,-13.61,-14.82,78.31,0,237.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 06:32:00",1073588,0,-12.5,-13.56,-14.81,78.53,0,237.8,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0
"2018-01-29 06:33:00",1073589,0,-12.52,-13.5,-14.86,78.7,0,237.8,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-29 06:34:00",1073590,0,-12.56,-13.46,-14.91,78.8,0,236.3,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-29 06:35:00",1073591,0,-12.59,-13.61,-14.98,78.66,0,226.8,0,1.7,1.7,1.7,1.7,0.95,0.495,0,0.836,0.913,1.04,0.519,0.38,0,0
"2018-01-29 06:36:00",1073592,0,-12.64,-13.89,-15.06,78.27,0,220.6,0,0.95,0.95,0.95,0,0,0,0,0.412,0.412,0.158,0,0,0,0
"2018-01-29 06:37:00",1073593,0,-12.66,-13.9,-15.11,78.12,0,219.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 06:38:00",1073594,0,-12.67,-13.75,-15.14,78.35,0,219.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 06:39:00",1073595,0,-12.7,-13.69,-15.17,78.55,0,219.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 06:40:00",1073596,0,-12.73,-13.78,-15.21,78.57,0,219.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 06:41:00",1073597,0,-12.75,-13.77,-15.25,78.63,0,219.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 06:42:00",1073598,0,-12.73,-13.59,-15.28,78.89,0,219.7,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-29 06:43:00",1073599,0,-12.71,-13.41,-15.28,79.2,0,225.9,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0
"2018-01-29 06:44:00",1073600,0,-12.69,-13.29,-15.24,79.37,0,237.3,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-01-29 06:45:00",1073601,0,-12.63,-13.19,-15.23,79.39,0,237.3,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0
"2018-01-29 06:46:00",1073602,0,-12.63,-13.16,-15.24,79.27,0,237.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 06:47:00",1073603,0,-12.69,-13.2,-15.28,79.02,0,237.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 06:48:00",1073604,0,-12.73,-13.25,-15.32,78.75,0,237.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 06:49:00",1073605,0,-12.73,-13.27,-15.35,78.51,0,237.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 06:50:00",1073606,0,-12.72,-13.32,-15.35,78.33,0,237.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 06:51:00",1073607,-1,-12.72,-13.34,-15.37,78.21,0,237.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 06:52:00",1073608,-1,-12.65,-13.38,-15.43,78.1,0,233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 06:53:00",1073609,-1,-12.58,-13.36,-15.47,78.09,0,230.9,1.7,1.7,0.95,0.95,0,0,0,0.587,0.582,0.222,0.127,0,0,0,0
"2018-01-29 06:54:00",1073610,-1,-12.48,-13.28,-15.4,78.2,0,235.5,2.45,1.7,1.7,1.7,0.95,0,0.323,1.663,1.188,1.084,0.868,0.127,0,0,0
"2018-01-29 06:55:00",1073611,-1,-12.43,-13.22,-15.29,78.29,0,241.8,2.45,2.45,1.7,0.95,0.95,0,0.402,1.963,1.6,1.313,0.839,0.222,0,0,0
"2018-01-29 06:56:00",1073612,-1,-12.46,-13.26,-15.33,78.24,0,247.5,3.2,2.45,2.45,1.7,0.95,0.95,0.475,2.375,2.15,1.463,1.059,0.459,0.206,0,0
"2018-01-29 06:57:00",1073613,-1,-12.5,-13.28,-15.25,78.21,0,249.5,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.938,2.613,2.05,1.525,1.225,0.933,0,0
"2018-01-29 06:58:00",1073614,-1,-12.6,-13.5,-15.08,78,0,249.6,3.2,3.2,2.45,1.7,1.7,0.95,0.517,2.663,2.188,1.397,1.071,0.683,0.412,0,0
"2018-01-29 06:59:00",1073615,-1,-12.68,-13.81,-15,77.71,0,253.5,2.45,2.45,1.7,0,0,0,0,2.238,1.65,0.753,0,0,0,0,0
"2018-01-29 07:00:00",1073616,-1,-12.59,-13.85,-14.91,77.86,0,246.7,2.45,2.45,1.7,1.7,1.7,0.95,0.538,2.225,1.838,1.188,0.682,0.465,0.285,0,0
"2018-01-29 07:01:00",1073617,-1,-12.57,-13.74,-14.68,78.27,0,246.3,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.95,2.4,1.975,1.663,1.363,0.981,0,0
"2018-01-29 07:02:00",1073618,-1,-12.68,-13.86,-14.51,78.4,0,247.6,3.2,2.45,2.45,1.7,1.7,1.7,0.551,2.813,1.838,1.306,0.834,0.557,0.25,0,0
"2018-01-29 07:03:00",1073619,-1,-12.92,-14.01,-14.5,78.39,0,256.9,2.45,1.7,0.95,0,0,0,0,1.713,0.522,0.206,0,0,0,0,0
"2018-01-29 07:04:00",1073620,-1,-13.27,-14.08,-14.51,78.5,0,255.9,1.7,0,0,0,0,0,0,0.986,0,0,0,0,0,0,0
"2018-01-29 07:05:00",1073621,-1,-13.46,-14.11,-14.51,78.6,0,246.5,0.95,0,0,0.95,0,0,0,0.19,0,0,0.079,0,0,0,0
"2018-01-29 07:06:00",1073622,-1,-13.54,-14.11,-14.48,78.73,0,243.9,0,1.7,1.7,1.7,1.7,0.95,0.478,0,0.322,0.679,0.847,0.674,0.38,0,0
"2018-01-29 07:07:00",1073623,-1,-13.65,-14.16,-14.53,78.85,0,88.9,1.7,2.45,2.45,2.45,1.7,1.7,0.375,1.132,1.925,2.088,1.738,1.338,0.917,0,0
"2018-01-29 07:08:00",1073624,-1,-13.77,-14.24,-14.67,78.99,0,90.5,1.7,2.45,2.45,2.45,1.7,1.7,0.507,1.288,1.838,1.688,1.384,0.97,0.722,0,0
"2018-01-29 07:09:00",1073625,-1,-13.76,-14.21,-14.75,79.25,0,91.3,0.95,1.7,1.7,0.95,0,0,0,0.032,0.842,0.861,0.332,0,0,0,0
"2018-01-29 07:10:00",1073626,-1,-13.69,-14.15,-14.8,79.52,0,91.3,0,0.95,0.95,0,0,0,0,0,0.412,0.57,0,0,0,0,0
"2018-01-29 07:11:00",1073627,0,-13.63,-14.09,-14.83,79.74,0,91.3,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-01-29 07:12:00",1073628,0,-13.37,-14.02,-14.85,79.93,0,229.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 07:13:00",1073629,0,-13.02,-13.94,-14.83,80.1,0,256.1,1.7,0,0,0.95,0,0,0,1.097,0,0,0.032,0,0,0,0
"2018-01-29 07:14:00",1073630,0,-12.72,-13.84,-14.74,80.2,0,257,1.7,0.95,0,0.95,0,0,0,1.288,0.016,0,0.507,0,0,0,0
"2018-01-29 07:15:00",1073631,0,-12.5,-13.78,-14.76,80.3,0,256.9,1.7,0,0,0,0,0,0,0.828,0,0,0,0,0,0,0
"2018-01-29 07:16:00",1073632,0,-12.63,-13.85,-14.84,80.1,0,152.4,3.95,3.95,3.2,2.45,2.45,1.7,0.776,1.313,1.514,1.487,1.428,1.228,0.922,0,0
"2018-01-29 07:17:00",1073633,0,-13.69,-14.48,-15.01,79.33,0,112.5,3.95,3.2,3.2,3.2,2.45,2.45,0.402,3.088,2.55,2.225,1.863,1.513,1.218,0,0
"2018-01-29 07:18:00",1073634,0,-13.88,-14.65,-14.97,79.36,0,123.2,3.2,2.45,2.45,1.7,1.7,0.95,0.547,1.546,1.272,1.035,0.922,0.708,0.538,0,0
"2018-01-29 07:19:00",1073635,0,-13.65,-14.58,-14.9,79.77,0,146.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 07:20:00",1073636,0,-13.37,-14.53,-14.87,80.1,0,205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 07:21:00",1073637,0,-13.28,-14.49,-14.84,80.4,0,198.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 07:22:00",1073638,0,-13.33,-14.47,-14.81,80.6,0,109.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 07:23:00",1073639,0,-13.38,-14.46,-14.79,80.7,0,108.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 07:24:00",1073640,0,-13.37,-14.43,-14.75,80.8,0,108.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 07:25:00",1073641,0,-13.54,-14.42,-14.75,80.9,0,111.2,1.7,0.95,0,0.95,0,0,0,0.357,0.317,0,0.032,0,0,0,0
"2018-01-29 07:26:00",1073642,0,-13.86,-14.46,-14.74,80.9,0,107,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.6,1.25,0.999,0.836,0.301,0.063,0,0
"2018-01-29 07:27:00",1073643,0,-13.94,-14.47,-14.7,80.9,0,116.7,1.7,1.7,0.95,0.95,0,0,0,1.388,1.225,0.728,0.19,0,0,0,0
"2018-01-29 07:28:00",1073644,0,-13.89,-14.4,-14.63,80.9,0,131,1.7,1.7,0.95,0,0,0,0,1.5,0.993,0.348,0,0,0,0,0
"2018-01-29 07:29:00",1073645,0,-13.88,-14.35,-14.54,81,0,114.3,2.45,1.7,1.7,1.7,0.95,0.95,0.263,1.763,1.162,0.525,0.329,0.079,0.016,0,0
"2018-01-29 07:30:00",1073646,0,-13.91,-14.35,-14.45,81,0,108.2,3.2,2.45,1.7,1.7,1.7,1.7,0.296,2.525,1.788,1.45,1.2,0.924,0.741,0,0
"2018-01-29 07:31:00",1073647,0,-14,-14.34,-14.37,81,0,113.3,2.45,1.7,1.7,1.7,0.95,0.95,0.471,2.138,1.375,1.053,0.842,0.412,0.158,0,0
"2018-01-29 07:32:00",1073648,0,-14.05,-14.3,-14.29,81.1,0,122.7,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.675,1.067,0.927,0.879,0.519,0.427,0,0
"2018-01-29 07:33:00",1073649,0,-14.06,-14.22,-14.21,81.2,0,157.9,1.7,2.45,1.7,1.7,1.7,0.95,0.377,1.018,0.825,0.737,0.522,0.12,0.048,0,0
"2018-01-29 07:34:00",1073650,0,-14.05,-14.18,-14.16,81.2,0,131.2,2.45,2.45,1.7,1.7,1.7,1.7,0.382,1.588,1.265,1.231,1.159,0.93,0.804,0,0
"2018-01-29 07:35:00",1073651,0,-13.91,-14.06,-14.04,81.1,0,114.9,2.45,2.45,2.45,1.7,1.7,1.7,0.452,2.125,1.525,1.363,1.165,0.936,0.722,0,0
"2018-01-29 07:36:00",1073652,0,-13.75,-13.99,-13.92,80.9,0,121.6,2.45,1.7,1.7,1.7,1.7,1.7,0.516,1.938,1.099,0.651,0.629,0.516,0.421,0,0
"2018-01-29 07:37:00",1073653,0,-13.4,-13.87,-13.76,80.8,0,120.9,2.45,1.7,0.95,0.95,0,0,0,1.525,0.757,0.443,0.095,0,0,0,0
"2018-01-29 07:38:00",1073654,0,-13.35,-13.72,-13.56,80.7,0,124.5,1.7,0.95,0.95,0.95,0,0,0,1.525,0.427,0.111,0.032,0,0,0,0
"2018-01-29 07:39:00",1073655,0,-13.3,-13.55,-13.34,80.6,0,123.8,1.7,0.95,0.95,0,0,0,0,0.733,0.237,0.032,0,0,0,0,0
"2018-01-29 07:40:00",1073656,0,-13.23,-13.37,-13.11,80.4,0,129.6,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-29 07:41:00",1073657,0,-13.15,-13.2,-12.93,80.2,0,122.7,1.7,0,0,0,0,0,0,0.557,0,0,0,0,0,0,0
"2018-01-29 07:42:00",1073658,0,-13.12,-13.11,-12.78,79.83,0,118,1.7,0.95,0.95,0.95,0,0,0,0.696,0.206,0.237,0.048,0,0,0,0
"2018-01-29 07:43:00",1073659,0,-13.07,-13.05,-12.66,79.46,0,122.9,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-29 07:44:00",1073660,0,-13.01,-12.98,-12.58,79.15,0,146.1,1.7,0,0,0,0,0,0,0.69,0,0,0,0,0,0,0
"2018-01-29 07:45:00",1073661,0,-12.94,-12.96,-12.53,78.78,0,143.3,1.7,0.95,0,0,0,0,0,0.731,0.063,0,0,0,0,0,0
"2018-01-29 07:46:00",1073662,0,-12.93,-12.97,-12.56,78.39,0,140.5,1.7,0.95,0.95,0.95,0,0,0,0.952,0.507,0.127,0.048,0,0,0,0
"2018-01-29 07:47:00",1073663,0,-12.92,-12.97,-12.61,78.08,0,164.6,1.7,0.95,0,0,0,0,0,1.062,0.016,0,0,0,0,0,0
"2018-01-29 07:48:00",1073664,0,-12.87,-12.94,-12.62,77.87,0,178.6,1.7,0.95,0,0,0,0,0,0.927,0.174,0,0,0,0,0,0
"2018-01-29 07:49:00",1073665,0,-12.79,-12.89,-12.63,77.7,0,176.4,1.7,0.95,0,0,0,0,0,0.456,0.032,0,0,0,0,0,0
"2018-01-29 07:50:00",1073666,0,-12.74,-12.83,-12.58,77.55,0,174,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-29 07:51:00",1073667,-1,-12.66,-12.79,-12.53,77.43,0,185.5,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-29 07:52:00",1073668,-1,-12.63,-12.74,-12.5,77.33,0,180.9,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-29 07:53:00",1073669,-1,-12.61,-12.68,-12.44,77.2,0,174.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 07:54:00",1073670,-1,-12.57,-12.64,-12.4,77.07,0,174.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 07:55:00",1073671,-1,-12.53,-12.56,-12.34,76.99,0,174.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 07:56:00",1073672,-1,-12.48,-12.49,-12.27,76.93,0,174.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 07:57:00",1073673,-1,-12.45,-12.44,-12.22,76.8,0,174.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 07:58:00",1073674,-1,-12.41,-12.37,-12.15,76.7,0,174.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 07:59:00",1073675,-1,-12.33,-12.27,-12.08,76.59,0,174.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 08:00:00",1073676,-1,-12.2,-12.09,-11.93,76.4,0,174.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 08:01:00",1073677,-1,-12.08,-11.97,-11.77,76.07,0,174.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 08:02:00",1073678,-1,-11.92,-11.86,-11.54,75.68,0,174.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 08:03:00",1073679,-1,-11.72,-11.7,-11.26,75.34,0,174.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 08:04:00",1073680,-1,-11.43,-11.52,-10.96,75.04,0,174.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 08:05:00",1073681,-1,-11.16,-11.24,-10.63,74.63,0,174.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 08:06:00",1073682,-1,-10.87,-10.94,-10.24,74.04,0,174.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 08:07:00",1073683,-1,-10.59,-10.66,-9.88,73.32,0,174.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 08:08:00",1073684,-1,-10.31,-10.39,-9.56,72.46,0,174.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 08:09:00",1073685,-1,-10.02,-10.13,-9.22,71.6,0,174.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 08:10:00",1073686,-1,-9.71,-9.82,-8.91,70.71,0,174.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 08:11:00",1073687,0,-9.48,-9.59,-8.7,69.57,0,174.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 08:12:00",1073688,0,-9.38,-9.47,-8.6,68.37,0,178.1,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-29 08:13:00",1073689,0,-9.3,-9.37,-8.59,67.43,0,191.9,0,0.95,0.95,0.95,0,0,0,0,0.396,0.222,0.237,0,0,0,0
"2018-01-29 08:14:00",1073690,0,-9.21,-9.23,-8.45,66.87,0,184.5,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0
"2018-01-29 08:15:00",1073691,0,-9.08,-9.16,-8.3,66.46,0,152.5,0.95,1.7,1.7,1.7,0.95,0.95,0.323,0.269,0.354,0.231,0.218,0.127,0.048,0,0
"2018-01-29 08:16:00",1073692,0,-9.04,-9.22,-8.33,66.06,0,139.4,0.95,0.95,1.7,1.7,1.7,1.7,0.549,0.459,0.839,0.974,0.971,0.648,0.414,0,0
"2018-01-29 08:17:00",1073693,0,-8.98,-9.18,-8.5,65.82,0,175.7,0.95,0.95,0.95,0.95,0.95,0.95,0.448,0.142,0.301,0.475,0.427,0.317,0.174,0,0
"2018-01-29 08:18:00",1073694,0,-8.88,-9.09,-8.36,65.88,0,168,0.95,0.95,1.7,0.95,0.95,0,0.122,0.269,0.618,0.171,0.301,0.016,0,0,0
"2018-01-29 08:19:00",1073695,0,-8.84,-9.04,-8.33,65.63,0,149.3,0.95,1.7,0.95,1.7,0.95,0.95,0.411,0.38,0.592,0.507,0.424,0.237,0.206,0,0
"2018-01-29 08:20:00",1073696,0,-8.84,-9,-8.28,65.34,0,134,1.7,1.7,1.7,1.7,1.7,0.95,0.516,0.904,1.056,0.974,0.787,0.516,0.237,0,0
"2018-01-29 08:21:00",1073697,0,-8.84,-8.99,-8.23,65.52,0,125.7,1.7,1.7,1.7,1.7,0.95,0.95,0.411,0.873,0.974,0.857,0.773,0.237,0.127,0,0
"2018-01-29 08:22:00",1073698,0,-8.88,-8.95,-8.22,65.85,0,109.1,1.7,1.7,1.7,1.7,1.7,1.7,0.564,1.118,1.147,1.122,1.005,0.661,0.386,0,0
"2018-01-29 08:23:00",1073699,0,-8.97,-8.89,-8.25,65.91,0,113.6,2.45,1.7,1.7,1.7,1.7,1.7,0.434,1.425,1.347,1.222,1.122,0.854,0.513,0,0
"2018-01-29 08:24:00",1073700,0,-8.93,-8.9,-8.3,65.75,0,139.4,1.7,1.7,1.7,1.7,1.7,0.95,0.553,0.904,1.2,0.977,0.714,0.541,0.412,0,0
"2018-01-29 08:25:00",1073701,0,-8.74,-8.75,-8.17,65.85,0,128.3,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0
"2018-01-29 08:26:00",1073702,0,-8.47,-8.51,-7.911,66.07,0,117.4,0.95,1.7,0.95,0.95,0,0.95,0,0.079,0.671,0.475,0.301,0,0.016,0,0
"2018-01-29 08:27:00",1073703,0,-8.36,-8.48,-7.807,65.38,0,141.6,0.95,0.95,0.95,0.95,0,0.95,0,0.285,0.697,0.586,0.443,0,0.063,0,0
"2018-01-29 08:28:00",1073704,0,-8.25,-8.43,-7.745,64.81,0,141.7,0,0.95,0.95,0.95,0,0,0,0,0.158,0.158,0.032,0,0,0,0
"2018-01-29 08:29:00",1073705,0,-8.05,-8.23,-7.602,64.47,0,147.8,0.95,0.95,0,0,0,0,0,0.063,0.111,0,0,0,0,0,0
"2018-01-29 08:30:00",1073706,0,-7.879,-8.05,-7.39,64.02,0,157.2,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-29 08:31:00",1073707,0,-7.619,-7.824,-7.145,63.53,0,171.2,0.95,0.95,0.95,0.95,0,0,0,0.095,0.158,0.111,0.127,0,0,0,0
"2018-01-29 08:32:00",1073708,0,-7.49,-7.635,-6.924,63.27,0,211.6,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-29 08:33:00",1073709,0,-7.22,-7.318,-6.478,63.08,0,196.1,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-29 08:34:00",1073710,0,-6.915,-7.174,-6.221,62.15,0,186.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 08:35:00",1073711,0,-6.698,-7.004,-6.019,60.93,0,201.5,0.95,0.95,0.95,0.95,0,0,0,0.158,0.475,0.095,0.032,0,0,0,0
"2018-01-29 08:36:00",1073712,0,-6.815,-7.142,-6.068,59.98,0,218.6,0,0.95,0.95,0.95,0,0.95,0,0,0.285,0.491,0.237,0,0.095,0,0
"2018-01-29 08:37:00",1073713,0,-6.98,-7.301,-6.203,59.62,0,245.5,0.95,0.95,0.95,0.95,0,0,0,0.459,0.427,0.285,0.222,0,0,0,0
"2018-01-29 08:38:00",1073714,0,-7.146,-7.431,-6.218,59.53,0,255.3,0,0.95,0.95,0.95,0,0.95,0,0,0.222,0.301,0.237,0,0.048,0,0
"2018-01-29 08:39:00",1073715,0,-7.143,-7.404,-6.042,59.88,0,253,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-29 08:40:00",1073716,0,-6.97,-7.34,-5.911,60.44,0,253.1,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-29 08:41:00",1073717,0,-6.961,-7.279,-5.868,60.7,0,263.5,1.7,0.95,0.95,0.95,0,0,0,0.171,0.523,0.396,0.38,0,0,0,0
"2018-01-29 08:42:00",1073718,0,-7.051,-7.249,-5.887,60.85,0,273.6,1.7,1.7,1.7,1.7,0.95,1.7,0.471,1.043,1.062,1.033,0.917,0.538,0.551,0,0
"2018-01-29 08:43:00",1073719,0,-7.113,-7.251,-5.906,61.06,0,276.3,1.7,1.7,1.7,1.7,1.7,1.7,0.39,1.087,1.213,1.184,1.077,0.873,0.722,0,0
"2018-01-29 08:44:00",1073720,0,-7.108,-7.206,-5.918,61.11,0,298.1,1.7,1.7,1.7,1.7,0.95,0.95,0.428,0.411,0.515,0.383,0.484,0.269,0.142,0,0
"2018-01-29 08:45:00",1073721,0,-6.932,-7.007,-5.74,60.88,0,325.2,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-29 08:46:00",1073722,0,-6.718,-6.806,-5.574,60.56,0,332.1,0,0.95,0,0.95,0.95,0,0.122,0,0.032,0,0.048,0.016,0,0,0
"2018-01-29 08:47:00",1073723,0,-6.545,-6.662,-5.451,59.86,0,354.6,1.7,1.7,0.95,0.95,1.7,0.95,0.248,0.268,0.18,0.063,0.032,0.044,0.032,0,0
"2018-01-29 08:48:00",1073724,0,-6.402,-6.488,-5.377,59.46,0,47.64,1.7,1.7,1.7,1.7,1.7,0.95,0.46,0.218,0.307,0.224,0.243,0.196,0.174,0,0
"2018-01-29 08:49:00",1073725,0,-6.094,-6.144,-5.061,59.22,0,37.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 08:50:00",1073726,0,-5.833,-5.921,-4.906,58.17,0,39.45,0,0.95,0.95,1.7,1.7,0.95,0.425,0,0.127,0.269,0.297,0.218,0.174,0,0
"2018-01-29 08:51:00",1073727,-1,-5.651,-5.866,-4.95,57.24,0,43.19,0,0.95,0.95,0.95,0.95,0.95,0.402,0,0.332,0.332,0.332,0.222,0.142,0,0
"2018-01-29 08:52:00",1073728,-1,-5.535,-5.833,-4.957,56.68,0,44,0,0.95,0.95,0.95,0.95,0.95,0.428,0,0.348,0.332,0.364,0.269,0.222,0,0
"2018-01-29 08:53:00",1073729,-1,-5.433,-5.701,-4.79,56.28,0,58.47,0,0.95,0,0.95,0,0,0,0,0.048,0,0.016,0,0,0,0
"2018-01-29 08:54:00",1073730,-1,-5.251,-5.501,-4.491,55.93,0,53.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 08:55:00",1073731,-1,-5.26,-5.388,-4.447,55.63,0,34.35,1.7,1.7,1.7,1.7,1.7,1.7,0.611,0.74,0.822,0.636,0.313,0.623,0.453,0,0
"2018-01-29 08:56:00",1073732,-1,-5.384,-5.541,-4.667,55.21,0,31.8,0.95,1.7,0.95,0,0,0,0,0.317,0.703,0.111,0,0,0,0,0
"2018-01-29 08:57:00",1073733,-1,-5.272,-5.511,-4.612,55.47,0,33.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 08:58:00",1073734,-1,-5.071,-5.306,-4.238,55.31,0,24,0.95,1.7,0.95,0.95,0.95,0.95,0.171,0.19,0.437,0.095,0.048,0.032,0.032,0,0
"2018-01-29 08:59:00",1073735,-1,-5.045,-5.308,-4.238,54.48,0,31.16,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-29 09:00:00",1073736,-1,-4.907,-5.203,-3.983,54.22,0,35.92,0,0.95,0.95,0,0,0,0,0,0.032,0.032,0,0,0,0,0
"2018-01-29 09:01:00",1073737,-1,-4.902,-5.108,-3.851,54.04,0,5.588,0.95,0.95,0.95,0.95,0,0,0,0.285,0.317,0.206,0.048,0,0,0,0
"2018-01-29 09:02:00",1073738,-1,-4.987,-5.139,-3.929,54.07,0,4.578,0.95,0.95,0.95,0.95,0.95,0,0.171,0.048,0.19,0.174,0.048,0.032,0,0,0
"2018-01-29 09:03:00",1073739,-1,-4.896,-5.227,-4.07,53.97,0,321.2,1.7,1.7,2.45,2.45,1.7,1.7,0.633,0.549,0.574,0.492,0.416,0.35,0.297,0,0
"2018-01-29 09:04:00",1073740,-1,-5.042,-5.359,-4.118,54.13,0,275.6,1.7,1.7,1.7,1.7,1.7,1.7,0.485,0.693,0.92,0.926,0.961,0.847,0.787,0,0
"2018-01-29 09:05:00",1073741,-1,-5.027,-5.411,-4.217,54.43,0,288.9,1.7,1.7,0.95,0.95,0,0,0,0.344,0.487,0.079,0.032,0,0,0,0
"2018-01-29 09:06:00",1073742,-1,-5.138,-5.33,-4.273,54.64,0,268,1.7,1.7,1.7,1.7,1.7,1.7,0.52,1.102,1.247,1.206,1.058,0.828,0.567,0,0
"2018-01-29 09:07:00",1073743,-1,-5.212,-5.356,-4.309,54.56,0,268.5,0.95,0.95,1.7,0.95,0.95,0.95,0.354,0.237,0.697,0.788,0.586,0.158,0.032,0,0
"2018-01-29 09:08:00",1073744,-1,-5.145,-5.287,-4.204,54.5,0,251.8,0,0.95,0.95,0.95,0,0,0,0,0.079,0.016,0.127,0,0,0,0
"2018-01-29 09:09:00",1073745,-1,-5.037,-5.134,-4.014,54.47,0,230.7,0.95,0.95,0.95,0,0,0,0,0.253,0.142,0.048,0,0,0,0,0
"2018-01-29 09:10:00",1073746,-1,-4.832,-4.88,-3.734,54.33,0,209.6,0.95,1.7,1.7,1.7,0.95,0.95,0.354,0.127,0.598,0.282,0.218,0.158,0.095,0,0
"2018-01-29 09:11:00",1073747,0,-4.668,-4.629,-3.578,53.55,0,222.2,0,1.7,0.95,0.95,0.95,0.95,0.323,0,0.345,0.301,0.237,0.127,0.095,0,0
"2018-01-29 09:12:00",1073748,0,-4.525,-4.456,-3.338,52.6,0,249.3,1.7,1.7,1.7,1.7,1.7,1.7,0.659,0.559,0.638,0.64,0.558,0.41,0.3,0,0
"2018-01-29 09:13:00",1073749,0,-4.68,-4.686,-3.482,51.93,0,265.2,1.7,1.7,1.7,1.7,1.7,1.7,0.485,0.965,1.027,1.018,1.012,0.876,0.703,0,0
"2018-01-29 09:14:00",1073750,0,-4.83,-4.91,-3.526,52.1,0,266.7,1.7,1.7,1.7,1.7,1.7,0.95,0.535,0.955,0.951,0.778,0.557,0.418,0.142,0,0
"2018-01-29 09:15:00",1073751,0,-4.99,-4.987,-3.718,52.63,0,270.7,1.7,1.7,1.7,1.7,1.7,1.7,0.408,1.238,1.413,1.338,1.2,0.996,0.766,0,0
"2018-01-29 09:16:00",1073752,0,-5.055,-4.999,-3.73,53.07,0,271,2.45,1.7,1.7,1.7,0.95,0.95,0.339,1.146,0.699,0.278,0.231,0.142,0.063,0,0
"2018-01-29 09:17:00",1073753,0,-5.062,-4.87,-3.736,53.19,0,267.2,1.7,1.7,1.7,1.7,1.7,0.95,0.515,0.743,0.882,0.664,0.528,0.421,0.19,0,0
"2018-01-29 09:18:00",1073754,0,-4.959,-4.813,-3.711,52.93,0,249.2,1.7,1.7,1.7,1.7,1.7,0.95,0.415,0.664,0.807,0.648,0.389,0.203,0.301,0,0
"2018-01-29 09:19:00",1073755,0,-4.903,-4.689,-3.616,52.74,0,254.2,1.7,1.7,1.7,1.7,1.7,1.7,0.58,1.25,1.213,1.14,0.992,0.718,0.582,0,0
"2018-01-29 09:20:00",1073756,0,-4.836,-4.675,-3.505,52.44,0,247.8,0.95,0.95,0.95,0.95,0.95,0.95,0.402,0.095,0.348,0.475,0.538,0.222,0.063,0,0
"2018-01-29 09:21:00",1073757,0,-4.553,-4.45,-3.278,52.54,0,247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 09:22:00",1073758,0,-4.229,-4.048,-2.924,51.97,0,272.7,0.95,0.95,0.95,0.95,0,0,0,0.174,0.317,0.206,0.111,0,0,0,0
"2018-01-29 09:23:00",1073759,0,-4.036,-3.924,-2.709,51.11,0,299.7,0.95,0.95,0.95,0,0,0,0,0.016,0.127,0.016,0,0,0,0,0
"2018-01-29 09:24:00",1073760,0,-3.904,-3.859,-2.592,50.5,0,308.9,1.7,1.7,1.7,1.7,1.7,1.7,0.573,1.009,1.094,0.972,0.888,0.689,0.519,0,0
"2018-01-29 09:25:00",1073761,0,-3.931,-3.922,-2.779,50.36,0,319.8,1.7,1.7,1.7,1.7,1.7,1.7,0.384,1.138,1.222,1.225,1.225,1.053,0.895,0,0
"2018-01-29 09:26:00",1073762,0,-3.937,-3.9,-2.958,50.49,0,304.9,2.45,1.7,1.7,1.7,1.7,1.7,0.445,1.488,1.3,1.131,1.084,0.895,0.703,0,0
"2018-01-29 09:27:00",1073763,0,-3.951,-3.908,-3.021,50.45,0,289.5,1.7,1.7,2.45,2.45,2.45,1.7,0.49,1.575,1.388,1.322,1.322,1.162,0.904,0,0
"2018-01-29 09:28:00",1073764,0,-3.953,-3.848,-2.955,50.55,0,315.5,3.2,2.45,1.7,1.7,1.7,1.7,0.624,1.738,1.613,1.363,1.297,0.868,0.762,0,0
"2018-01-29 09:29:00",1073765,0,-3.908,-3.742,-2.997,50.61,0,312.7,2.45,2.45,2.45,2.45,2.45,1.7,0.776,1.675,1.45,1.463,1.393,0.438,0.877,0,0
"2018-01-29 09:30:00",1073766,0,-3.794,-3.602,-3.011,50.46,0,284.9,1.7,1.7,1.7,1.7,0,0.95,0,0.85,1.007,0.888,0.819,0,0.38,0,0
"2018-01-29 09:31:00",1073767,0,-3.633,-3.491,-2.901,50.04,0,317.3,1.7,1.7,1.7,1.7,1.7,1.7,0.438,0.234,0.433,0.354,0.342,0.199,0.167,0,0
"2018-01-29 09:32:00",1073768,0,-3.525,-3.351,-2.724,49.82,0,313.4,2.45,1.7,1.7,1.7,1.7,1.7,0.344,1.4,1.425,1.363,1.325,1.175,1.015,0,0
"2018-01-29 09:33:00",1073769,0,-3.476,-3.391,-2.682,49.35,0,294,1.7,1.7,1.7,0.95,1.7,0.95,0.405,0.247,0.519,0.468,0.348,0.187,0.142,0,0
"2018-01-29 09:34:00",1073770,0,-3.306,-3.273,-2.469,49.4,0,288.1,1.7,0.95,0.95,0.95,0.95,0,0.237,0.171,0.412,0.095,0.111,0.063,0,0,0
"2018-01-29 09:35:00",1073771,0,-3.203,-3.095,-2.324,49.32,0,302.7,3.2,2.45,2.45,2.45,2.45,2.45,0.661,1.722,1.656,1.568,1.437,1.154,0.694,0,0
"2018-01-29 09:36:00",1073772,0,-3.189,-3.177,-2.324,49.12,0,311.4,1.7,1.7,1.7,1.7,1.7,1.7,0.538,1.14,0.996,0.826,0.715,0.481,0.361,0,0
"2018-01-29 09:37:00",1073773,0,-3.162,-3.028,-2.225,49.34,0,317,2.45,2.45,1.7,1.7,1.7,1.7,0.505,1.274,1.327,1.297,1.206,0.24,0.708,0,0
"2018-01-29 09:38:00",1073774,0,-3.141,-2.885,-2.179,49.16,0,309.7,1.7,1.7,1.7,1.7,1.7,1.7,0.593,1.3,1.25,1.2,1.188,0.439,0.766,0,0
"2018-01-29 09:39:00",1073775,0,-3.068,-2.788,-2.122,48.85,0,297.1,2.45,2.45,2.45,2.45,2.45,1.7,0.607,1.788,1.75,1.763,1.563,1.248,0.932,0,0
"2018-01-29 09:40:00",1073776,0,-3.006,-2.768,-2.065,48.73,0,289.9,1.7,1.7,1.7,1.7,1.7,1.7,0.673,1.25,1.313,1.102,1.046,0.641,0.708,0,0
"2018-01-29 09:41:00",1073777,0,-2.927,-2.727,-2.006,48.7,0,292.7,2.45,2.45,1.7,1.7,1.7,1.7,0.62,1.318,1.25,0.875,0.822,0.369,0.347,0,0
"2018-01-29 09:42:00",1073778,0,-2.865,-2.601,-1.8,48.59,0,286.1,1.7,1.7,1.7,1.7,1.7,1.7,0.471,0.988,1.213,0.901,0.964,0.807,0.503,0,0
"2018-01-29 09:43:00",1073779,0,-2.657,-2.363,-1.542,48.57,0,318.5,2.45,2.45,2.45,2.45,2.45,1.7,0.616,1.202,1.185,1.113,1.111,0.928,0.718,0,0
"2018-01-29 09:44:00",1073780,0,-2.578,-2.247,-1.538,48.05,0,325.8,2.45,2.45,2.45,2.45,2.45,1.7,0.527,1.7,1.538,1.422,1.425,1.196,1.004,0,0
"2018-01-29 09:45:00",1073781,0,-2.549,-2.278,-1.615,47.65,0,317.5,2.45,2.45,2.45,2.45,1.7,1.7,0.383,1.575,1.563,1.413,1.272,1.106,0.867,0,0
"2018-01-29 09:46:00",1073782,0,-2.514,-2.274,-1.629,47.7,0,318.1,3.2,3.2,3.2,3.2,3.2,2.45,0.663,2.313,2.063,1.8,1.622,1.396,1.057,0,0
"2018-01-29 09:47:00",1073783,0,-2.481,-2.22,-1.659,47.62,0,325.6,2.45,3.2,3.2,3.2,2.45,2.45,0.361,2.163,2.325,2.2,2.1,1.975,1.738,0,0
"2018-01-29 09:48:00",1073784,0,-2.447,-2.179,-1.772,47.39,0,317.4,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.463,2.288,2.275,2.188,2.063,1.7,0,0
"2018-01-29 09:49:00",1073785,0,-2.43,-2.23,-1.819,47.24,0,320.8,2.45,2.45,2.45,2.45,2.45,1.7,0.458,1.725,1.738,1.65,1.5,1.268,0.982,0,0
"2018-01-29 09:50:00",1073786,0,-2.295,-2.05,-1.641,47.49,0,335.2,2.45,3.2,2.45,2.45,2.45,2.45,0.471,1.913,1.825,1.613,1.525,1.284,1.098,0,0
"2018-01-29 09:51:00",1073787,-1,-2.213,-1.896,-1.477,47.09,0,337.2,3.2,3.2,2.45,2.45,2.45,1.7,0.446,2.213,2.125,1.838,1.55,1.206,1.008,0,0
"2018-01-29 09:52:00",1073788,-1,-2.089,-1.791,-1.347,46.88,0,323.4,3.2,3.2,3.2,2.45,2.45,2.45,0.476,2.4,2.388,2.113,1.863,1.613,1.388,0,0
"2018-01-29 09:53:00",1073789,-1,-2.044,-1.732,-1.306,46.47,0,329.3,3.2,3.2,3.95,3.2,3.2,2.45,0.627,2.2,2.2,2.088,1.888,1.659,1.296,0,0
"2018-01-29 09:54:00",1073790,-1,-2.042,-1.749,-1.34,46.22,0,323.6,3.2,3.2,3.2,3.2,2.45,1.7,0.472,2.875,2.6,2.2,1.963,1.75,1.363,0,0
"2018-01-29 09:55:00",1073791,-1,-2.074,-1.755,-1.28,46.31,0,315.5,3.2,3.2,3.2,3.2,2.45,2.45,0.437,2.7,2.625,2.325,2.263,2,1.663,0,0
"2018-01-29 09:56:00",1073792,-1,-1.881,-1.562,-1.121,46.55,0,321.7,2.45,3.2,2.45,2.45,2.45,1.7,0.435,2.113,2.075,1.788,1.625,1.488,1.188,0,0
"2018-01-29 09:57:00",1073793,-1,-1.549,-1.206,-0.769,46.28,0,329.1,3.95,3.95,3.95,3.2,3.2,2.45,0.609,2.2,2.25,1.875,1.6,1.384,1.074,0,0
"2018-01-29 09:58:00",1073794,-1,-1.428,-1.06,-0.587,45.35,0,329.1,3.95,3.95,3.2,3.2,3.2,2.45,0.482,2.663,2.525,2.325,2.188,2.025,1.663,0,0
"2018-01-29 09:59:00",1073795,-1,-1.253,-0.82,-0.354,45.18,0,322.8,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.9,2.588,2.3,2.063,1.813,1.538,0,0
"2018-01-29 10:00:00",1073796,-1,-1.307,-0.762,-0.315,44.65,0,332.9,3.95,3.2,3.2,3.2,3.2,2.45,0.659,2.7,2.525,2.338,2.188,1.825,1.675,0,0
"2018-01-29 10:01:00",1073797,-1,-1.169,-0.64,-0.188,44.63,0,319.7,3.95,3.95,3.95,3.2,3.2,2.45,0.415,3.313,3.25,2.788,2.488,2.325,1.925,0,0
"2018-01-29 10:02:00",1073798,-1,-1.147,-0.71,-0.254,44.5,0,317.4,3.2,3.2,3.2,3.2,3.2,2.45,0.535,2.7,2.625,2.388,2.3,2.138,1.813,0,0
"2018-01-29 10:03:00",1073799,-1,-0.964,-0.544,-0.121,44.71,0,329.5,3.95,3.2,3.2,3.2,3.2,2.45,0.488,2.938,2.625,2.413,2.188,1.775,1.488,0,0
"2018-01-29 10:04:00",1073800,-1,-0.871,-0.389,0.025,44.46,0,325.9,3.95,3.95,3.95,3.2,3.2,3.2,0.592,2.775,2.675,2.413,2.3,2.2,1.913,0,0
"2018-01-29 10:05:00",1073801,-1,-0.639,-0.176,0.268,44.19,0,331.3,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.65,2.613,2.238,2.1,1.863,1.6,0,0
"2018-01-29 10:06:00",1073802,-1,-0.509,-0.097,0.434,44.04,0,329.9,3.95,3.95,3.2,3.2,2.45,2.45,0.42,2.85,2.663,2.338,2.05,1.738,1.513,0,0
"2018-01-29 10:07:00",1073803,-1,-0.435,-0.026,0.466,43.73,0,333.8,3.95,3.2,3.2,3.2,3.2,2.45,0.484,2.888,2.788,2.525,2.375,2.075,1.813,0,0
"2018-01-29 10:08:00",1073804,-1,-0.173,0.196,0.67,43.92,0,339.6,3.95,3.95,3.2,3.2,2.45,2.45,0.374,2.888,2.688,2.275,2.075,1.8,1.525,0,0
"2018-01-29 10:09:00",1073805,-1,0.112,0.584,1.02,43.42,0,324.3,3.95,3.95,3.2,3.2,3.2,2.45,0.547,2.95,2.638,2.25,2.125,1.975,1.675,0,0
"2018-01-29 10:10:00",1073806,-1,0.346,0.84,1.315,42.69,0,319.1,3.95,3.95,3.95,3.2,3.2,3.2,0.48,3.05,2.925,2.7,2.463,2.138,1.75,0,0
"2018-01-29 10:11:00",1073807,0,0.643,1.078,1.532,42.12,0,329.9,3.95,3.95,3.95,3.95,3.95,3.2,0.644,2.988,3.05,2.775,2.525,2.288,1.813,0,0
"2018-01-29 10:12:00",1073808,0,0.892,1.37,1.814,41.67,0,332.2,3.95,3.95,3.2,3.95,3.2,3.2,0.56,2.838,2.85,2.638,2.5,2.375,1.988,0,0
"2018-01-29 10:13:00",1073809,0,0.908,1.353,1.807,40.87,0,318.7,4.7,3.95,3.2,2.45,2.45,2.45,0.383,2.888,2.763,2.4,2.175,1.963,1.65,0,0
"2018-01-29 10:14:00",1073810,0,1.054,1.421,1.917,40.79,0,326,4.7,4.7,4.7,3.95,3.95,3.2,0.728,2.975,3.088,2.825,2.475,2.225,1.85,0,0
"2018-01-29 10:15:00",1073811,0,1.191,1.473,1.94,40.35,0,336.6,3.95,3.95,3.95,3.95,3.2,3.2,1.173,2.925,2.938,2.713,2.463,0.722,1.888,0,0
"2018-01-29 10:16:00",1073812,0,1.268,1.621,2.028,40.27,0,341,3.95,3.95,3.95,3.2,0.95,3.2,0.171,2.8,2.888,2.488,2.175,0.032,1.613,0,0
"2018-01-29 10:17:00",1073813,0,1.343,1.724,2.186,39.9,0,337.3,3.95,3.95,3.2,3.2,3.2,2.45,1.044,2.888,2.888,2.563,2.15,0.708,1.65,0,0
"2018-01-29 10:18:00",1073814,0,1.372,1.895,2.366,39.67,0,346.2,3.95,3.2,3.2,3.2,3.2,3.2,0.796,2.813,2.8,2.388,2.05,1.589,1.613,0,0
"2018-01-29 10:19:00",1073815,0,1.439,1.997,2.499,39.47,0,323.8,4.7,3.95,3.2,3.95,2.45,3.2,1.014,3.163,2.925,2.588,2.363,1.104,1.7,0,0
"2018-01-29 10:20:00",1073816,0,1.445,2.059,2.512,38.9,0,312.1,3.95,3.95,3.95,3.95,0.95,2.45,0.122,3.163,2.863,2.6,2.438,0.016,1.838,0,0
"2018-01-29 10:21:00",1073817,0,1.647,2.216,2.666,39.02,0,330.2,3.95,4.7,3.95,3.2,3.2,3.2,1.144,3.375,3.163,2.825,2.713,1.772,2.025,0,0
"2018-01-29 10:22:00",1073818,0,1.695,2.343,2.775,38.54,0,328.2,5.45,4.7,3.95,3.2,3.2,3.2,0.437,3.85,3.425,2.75,2.525,2.325,1.875,0,0
"2018-01-29 10:23:00",1073819,0,1.62,2.27,2.691,38.03,0,342.5,5.45,4.7,4.7,3.95,3.95,3.2,0.882,3.463,3.488,3.075,2.863,2.588,2.175,0,0
"2018-01-29 10:24:00",1073820,0,1.791,2.347,2.796,38.51,0,318.8,3.95,4.7,3.95,3.2,2.45,2.45,0.464,3.213,3.15,2.6,2.275,2.063,1.775,0,0
"2018-01-29 10:25:00",1073821,0,2,2.579,3.039,38.16,0,323.5,4.7,4.7,4.7,3.95,3.2,3.2,0.569,3.413,3.125,2.788,2.475,2.138,1.788,0,0
"2018-01-29 10:26:00",1073822,0,2.086,2.76,3.282,37.55,0,330.7,4.7,3.95,3.95,3.95,3.95,3.2,0.619,3.65,3.313,2.888,2.713,2.488,2.163,0,0
"2018-01-29 10:27:00",1073823,0,2.091,2.875,3.366,37.25,0,321.6,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.087,3.95,3.425,3.088,2.8,2.3,0,0
"2018-01-29 10:28:00",1073824,0,1.954,2.757,3.297,36.95,0,324.7,4.7,5.45,4.7,3.95,3.95,3.2,0.594,3.65,3.325,3.063,2.838,2.6,2.138,0,0
"2018-01-29 10:29:00",1073825,0,2.188,2.968,3.457,37.31,0,320.7,4.7,3.95,3.95,3.95,3.2,3.2,0.554,3.538,3.163,2.763,2.563,2.275,1.925,0,0
"2018-01-29 10:30:00",1073826,0,2.267,3.105,3.558,36.71,0,326.3,4.7,4.7,3.95,3.95,3.95,3.2,0.588,3.888,3.488,3.025,2.75,2.35,2.113,0,0
"2018-01-29 10:31:00",1073827,0,2.25,3.115,3.602,36.39,0,324.7,4.7,5.45,4.7,4.7,3.95,3.95,0.604,3.862,3.912,3.463,3.063,2.8,2.4,0,0
"2018-01-29 10:32:00",1073828,0,2.116,2.873,3.418,36.18,0,334.3,5.45,5.45,4.7,4.7,4.7,3.2,0.594,4.487,4.387,3.812,3.338,2.938,2.438,0,0
"2018-01-29 10:33:00",1073829,0,2.066,2.748,3.32,36.72,0,324.9,5.45,5.45,5.45,4.7,4.7,4.7,0.661,4.025,3.937,3.538,3.288,3.138,2.688,0,0
"2018-01-29 10:34:00",1073830,0,2.34,3.014,3.467,36.8,0,330.5,6.2,5.45,6.2,5.45,5.45,4.7,0.917,4.512,4.412,4.05,3.762,3.463,2.825,0,0
"2018-01-29 10:35:00",1073831,0,2.364,3.029,3.371,36.11,0,336.4,5.45,5.45,5.45,4.7,3.95,3.95,0.53,4.138,4.138,3.838,3.55,3.2,2.788,0,0
"2018-01-29 10:36:00",1073832,0,2.285,2.848,3.227,36.41,0,327,5.45,5.45,4.7,4.7,4.7,3.95,0.783,4.163,4.025,3.6,3.3,2.95,2.45,0,0
"2018-01-29 10:37:00",1073833,0,2.41,2.964,3.314,36.7,0,331.6,5.45,5.45,4.7,4.7,3.95,3.95,0.537,4.1,3.75,3.263,3.063,2.775,2.313,0,0
"2018-01-29 10:38:00",1073834,0,2.363,3.02,3.352,36.05,0,336.7,4.7,4.7,3.95,3.95,3.95,3.2,0.652,3.475,3.438,3.138,2.9,2.375,2.013,0,0
"2018-01-29 10:39:00",1073835,0,2.588,3.186,3.521,36.43,0,339.3,4.7,4.7,4.7,3.95,3.95,3.2,0.737,3.65,3.45,3.025,2.825,2.45,2.063,0,0
"2018-01-29 10:40:00",1073836,0,2.493,3.181,3.601,35.83,0,325,4.7,4.7,4.7,3.95,3.95,3.2,0.648,3.688,3.45,2.863,2.55,2.113,1.838,0,0
"2018-01-29 10:41:00",1073837,0,2.637,3.386,3.83,36.03,0,339,5.45,4.7,3.95,3.95,3.95,3.2,0.748,3.713,3.35,3.15,2.813,2.5,2.022,0,0
"2018-01-29 10:42:00",1073838,0,2.644,3.492,3.897,35.49,0,324.6,5.45,5.45,4.7,4.7,4.7,3.95,0.649,4.612,4.312,3.838,3.475,3.213,2.738,0,0
"2018-01-29 10:43:00",1073839,0,2.54,3.319,3.762,35.46,0,336.3,4.7,5.45,5.45,4.7,4.7,3.95,0.743,4.175,3.975,3.538,3.225,2.863,2.363,0,0
"2018-01-29 10:44:00",1073840,0,2.371,3.057,3.495,35.64,0,322.9,5.45,5.45,4.7,4.7,3.95,3.95,0.905,4.475,3.875,3.4,3.1,2.7,2.3,0,0
"2018-01-29 10:45:00",1073841,0,2.428,2.964,3.396,36.3,0,327.6,5.45,6.2,5.45,4.7,4.7,3.95,0.584,5.012,4.8,4.025,3.613,3.325,2.8,0,0
"2018-01-29 10:46:00",1073842,0,2.446,3.152,3.523,36.11,0,337.7,5.45,5.45,4.7,4.7,3.95,3.2,0.716,4.187,4,3.525,3.2,2.775,2.438,0,0
"2018-01-29 10:47:00",1073843,0,2.681,3.236,3.541,35.97,0,326.2,6.2,6.2,4.7,5.45,5.45,3.95,0.717,4.225,4.075,3.675,3.438,3.163,2.6,0,0
"2018-01-29 10:48:00",1073844,0,2.789,3.392,3.672,35.83,0,329.6,5.45,4.7,4.7,3.95,3.95,3.95,0.699,3.812,3.338,2.95,2.838,2.613,2.2,0,0
"2018-01-29 10:49:00",1073845,0,2.903,3.632,3.881,35.3,0,338.9,5.45,5.45,4.7,3.95,3.95,3.2,0.51,4.437,4.325,3.713,3.05,2.65,2.375,0,0
"2018-01-29 10:50:00",1073846,0,2.633,3.227,3.577,35.04,0,343.3,4.7,4.7,4.7,3.95,3.95,3.2,0.655,4.087,3.888,3.275,2.875,2.4,2.188,0,0
"2018-01-29 10:51:00",1073847,-1,2.656,3.124,3.54,35.89,0,327,5.45,5.45,4.7,4.7,3.95,3.2,0.535,4.187,3.763,3.15,2.875,2.513,2.088,0,0
"2018-01-29 10:52:00",1073848,-1,2.608,3.298,3.593,35.66,0,325,5.45,6.2,5.45,5.45,5.45,4.7,0.676,4.762,4.55,4.112,3.762,3.375,2.813,0,0
"2018-01-29 10:53:00",1073849,-1,2.694,3.415,3.716,35.59,0,333.7,5.45,4.7,3.95,3.95,3.2,3.2,0.484,3.413,3.263,2.888,2.663,2.313,2.1,0,0
"2018-01-29 10:54:00",1073850,-1,2.8,3.514,3.83,35.25,0,319.4,6.2,6.2,5.45,5.45,4.7,3.95,0.777,4.525,4.138,3.875,3.538,3.325,2.75,0,0
"2018-01-29 10:55:00",1073851,-1,2.704,3.44,3.789,35.08,0,328.9,5.45,5.45,5.45,4.7,4.7,3.95,0.644,4.587,4.5,3.887,3.55,3.288,2.763,0,0
"2018-01-29 10:56:00",1073852,-1,2.784,3.401,3.716,35.47,0,328.4,6.2,5.45,5.45,4.7,4.7,3.95,0.823,4.75,4.237,3.812,3.35,3.075,2.625,0,0
"2018-01-29 10:57:00",1073853,-1,2.625,3.367,3.664,35.03,0,331.1,6.2,6.2,6.2,5.45,4.7,3.95,0.808,5.075,4.862,4.35,3.762,3.313,2.85,0,0
"2018-01-29 10:58:00",1073854,-1,2.522,3.172,3.522,35.41,0,323.9,6.2,6.2,6.2,5.45,5.45,4.7,0.666,5.337,5.162,4.637,4.087,3.763,3.113,0,0
"2018-01-29 10:59:00",1073855,-1,2.511,3.175,3.503,35.76,0,318.5,6.2,6.2,5.45,5.45,4.7,3.95,0.619,5.1,4.775,4.212,3.937,3.6,2.975,0,0
"2018-01-29 11:00:00",1073856,-1,2.73,3.287,3.615,35.56,0,325.6,6.2,6.2,5.45,5.45,5.45,3.95,0.637,4.925,4.887,4.325,4,3.7,3.088,0,0
"2018-01-29 11:01:00",1073857,-1,2.764,3.38,3.721,35.3,0,325.3,6.2,6.2,5.45,4.7,4.7,3.95,0.589,4.987,4.662,4.025,3.713,3.338,2.825,0,0
"2018-01-29 11:02:00",1073858,-1,3.054,3.686,4.003,35.22,0,320.6,6.2,6.2,5.45,5.45,5.45,4.7,0.642,4.862,4.537,4.187,3.825,3.475,2.825,0,0
"2018-01-29 11:03:00",1073859,-1,3.024,3.699,4.055,34.35,0,319.3,6.2,6.2,6.2,5.45,5.45,4.7,0.663,5.437,5.137,4.55,4.2,3.85,3.125,0,0
"2018-01-29 11:04:00",1073860,-1,2.922,3.614,4.026,34.6,0,319.9,6.2,6.2,6.2,5.45,4.7,3.95,0.572,5.1,5.012,4.475,4.038,3.613,2.938,0,0
"2018-01-29 11:05:00",1073861,-1,2.777,3.535,3.998,34.35,0,315.2,6.95,6.95,6.2,6.2,5.45,4.7,0.823,5.875,5.55,4.9,4.45,4.112,3.425,0,0
"2018-01-29 11:06:00",1073862,-1,2.707,3.381,3.835,34.83,0,316,6.95,6.95,6.95,5.45,5.45,4.7,0.705,5.337,5.3,5.05,4.537,4.087,3.4,0,0
"2018-01-29 11:07:00",1073863,-1,2.874,3.523,3.867,34.81,0,323.7,6.95,6.2,6.2,6.2,4.7,3.95,0.79,5.475,5.025,4.5,4.012,3.725,3.075,0,0
"2018-01-29 11:08:00",1073864,-1,2.918,3.769,4.093,34.65,0,326,6.95,6.2,6.2,6.2,5.45,4.7,0.758,5.9,5.225,4.55,4.1,3.7,3.125,0,0
"2018-01-29 11:09:00",1073865,-1,2.815,3.76,4.14,34.28,0,326.8,6.2,6.2,5.45,5.45,4.7,3.95,0.663,5.087,4.862,4.362,3.925,3.6,2.925,0,0
"2018-01-29 11:10:00",1073866,-1,2.932,3.729,4.133,34.53,0,318.1,6.95,6.95,6.2,5.45,5.45,3.95,0.891,5.262,4.737,4.1,3.737,3.375,2.75,0,0
"2018-01-29 11:11:00",1073867,0,3.154,3.924,4.304,34.26,0,327.9,6.2,6.2,5.45,5.45,5.45,3.95,0.998,4.875,4.575,3.875,3.5,3.363,2.7,0,0
"2018-01-29 11:12:00",1073868,0,3.059,3.873,4.307,33.74,0,308.2,6.2,5.45,5.45,4.7,4.7,3.95,0.664,4.812,4.55,3.987,3.6,3.213,2.6,0,0
"2018-01-29 11:13:00",1073869,0,3.13,3.747,4.182,34.18,0,316.8,6.2,6.2,5.45,4.7,4.7,3.95,0.739,4.337,3.962,3.625,3.3,2.913,2.438,0,0
"2018-01-29 11:14:00",1073870,0,3.001,3.752,4.23,34.04,0,312.4,6.2,6.2,6.2,6.2,5.45,4.7,0.986,4.925,4.65,4.012,3.537,3.15,2.488,0,0
"2018-01-29 11:15:00",1073871,0,2.819,3.522,4.03,34.18,0,324.7,6.2,6.2,6.2,5.45,5.45,4.7,0.761,4.912,4.687,4.225,3.775,3.4,2.763,0,0
"2018-01-29 11:16:00",1073872,0,2.937,3.602,4.015,34.51,0,321.7,5.45,5.45,5.45,4.7,4.7,3.2,0.615,4.437,4.112,3.675,3.375,3.075,2.488,0,0
"2018-01-29 11:17:00",1073873,0,3.053,3.81,4.207,34.34,0,311.9,6.95,6.2,5.45,4.7,4.7,4.7,0.684,5.125,4.575,3.875,3.538,3.225,2.625,0,0
"2018-01-29 11:18:00",1073874,0,2.977,3.803,4.199,33.94,0,315.2,6.95,6.95,6.95,6.2,6.2,4.7,1.16,5.412,5.05,4.65,4.375,4.062,3.413,0,0
"2018-01-29 11:19:00",1073875,0,3.191,3.928,4.326,34.2,0,321.8,6.2,5.45,4.7,4.7,3.95,3.95,0.622,4.212,4.062,3.575,3.275,2.95,2.425,0,0
"2018-01-29 11:20:00",1073876,0,3.342,4.177,4.505,33.56,0,311.6,5.45,5.45,4.7,4.7,3.95,3.2,0.518,3.887,3.688,3.463,3.275,2.975,2.388,0,0
"2018-01-29 11:21:00",1073877,0,3.161,4.042,4.399,33.3,0,316.8,6.2,5.45,5.45,5.45,4.7,3.95,0.554,4.75,4.475,4.125,3.825,3.525,2.938,0,0
"2018-01-29 11:22:00",1073878,0,3.08,3.815,4.235,33.65,0,317.5,5.45,4.7,4.7,4.7,3.95,3.2,0.582,4.312,3.937,3.638,3.225,2.913,2.438,0,0
"2018-01-29 11:23:00",1073879,0,3.268,3.834,4.279,33.84,0,314.7,6.2,5.45,5.45,4.7,4.7,3.95,0.675,4.65,4.562,3.987,3.6,3.263,2.688,0,0
"2018-01-29 11:24:00",1073880,0,3.232,3.947,4.389,33.72,0,334.7,6.2,6.2,5.45,4.7,4.7,3.95,0.673,4.887,4.762,4.138,3.713,3.325,2.725,0,0
"2018-01-29 11:25:00",1073881,0,3.257,3.913,4.394,33.94,0,321.3,6.2,5.45,4.7,4.7,3.95,3.2,0.64,4.087,3.587,3.163,2.875,2.5,2.075,0,0
"2018-01-29 11:26:00",1073882,0,3.274,4.117,4.569,33.31,0,316.4,6.2,6.2,5.45,5.45,4.7,4.7,0.796,4.05,3.975,3.625,3.5,3.35,2.738,0,0
"2018-01-29 11:27:00",1073883,0,3.412,4.073,4.564,33.58,0,313.8,6.95,6.2,6.2,6.2,4.7,3.95,0.827,4.625,4.287,3.725,3.3,2.963,2.4,0,0
"2018-01-29 11:28:00",1073884,0,3.335,3.907,4.422,33.28,0,322.3,6.2,6.2,6.2,5.45,4.7,4.7,0.737,4.662,4.287,3.787,3.5,3.2,2.638,0,0
"2018-01-29 11:29:00",1073885,0,3.184,3.807,4.297,33.57,0,328.3,6.2,6.2,5.45,5.45,4.7,3.95,0.622,4.7,4.437,3.95,3.688,3.388,2.838,0,0
"2018-01-29 11:30:00",1073886,0,3.343,3.869,4.265,33.88,0,327.3,6.2,6.2,5.45,4.7,4.7,3.95,0.615,4.375,4.437,4.012,3.65,3.325,2.763,0,0
"2018-01-29 11:31:00",1073887,0,3.343,3.995,4.356,33.49,0,334.2,6.2,6.2,5.45,4.7,4.7,3.95,0.64,5.175,4.725,4.112,3.7,3.25,2.763,0,0
"2018-01-29 11:32:00",1073888,0,3.188,3.879,4.268,33.45,0,335.5,5.45,5.45,4.7,3.95,3.95,3.2,0.502,4.25,4.175,3.55,3.138,2.85,2.375,0,0
"2018-01-29 11:33:00",1073889,0,3.407,3.904,4.267,33.7,0,337.9,5.45,4.7,4.7,3.95,3.95,3.2,0.64,3.513,3.725,3.375,3.113,2.713,2.338,0,0
"2018-01-29 11:34:00",1073890,0,3.51,4.107,4.407,33.21,0,325.8,5.45,5.45,5.45,5.45,4.7,3.95,0.878,4.475,3.975,3.613,3.3,2.988,2.563,0,0
"2018-01-29 11:35:00",1073891,0,3.358,4.028,4.42,33.23,0,328.7,6.2,5.45,4.7,4.7,3.95,3.2,0.605,4.337,4.038,3.45,3.138,2.825,2.313,0,0
"2018-01-29 11:36:00",1073892,0,3.402,3.979,4.396,33.24,0,321.8,6.2,6.95,5.45,5.45,5.45,4.7,0.58,5.287,5.275,4.712,4.325,3.925,3.225,0,0
"2018-01-29 11:37:00",1073893,0,3.256,3.858,4.252,33.41,0,322.3,6.2,5.45,5.45,4.7,4.7,3.95,0.681,4.6,4.112,3.675,3.4,3.125,2.588,0,0
"2018-01-29 11:38:00",1073894,0,3.332,3.885,4.23,33.6,0,323.1,6.2,6.2,5.45,4.7,4.7,3.95,0.566,4.975,4.737,4.1,3.675,3.363,2.75,0,0
"2018-01-29 11:39:00",1073895,0,3.374,3.918,4.273,33.5,0,316.2,5.45,5.45,5.45,5.45,4.7,3.95,0.655,4.2,4.087,3.725,3.475,3.15,2.563,0,0
"2018-01-29 11:40:00",1073896,0,3.558,4.178,4.506,33.46,0,321.8,5.45,5.45,4.7,3.95,3.95,3.95,0.682,4.2,3.825,3.2,2.963,2.713,2.163,0,0
"2018-01-29 11:41:00",1073897,0,3.565,4.155,4.459,32.98,0,319,5.45,4.7,4.7,3.95,3.95,3.2,0.439,3.925,3.713,3.138,2.9,2.675,2.15,0,0
"2018-01-29 11:42:00",1073898,0,3.653,4.291,4.608,32.97,0,325.5,5.45,5.45,4.7,4.7,4.7,3.95,0.685,4.375,4.2,3.725,3.488,3.2,2.7,0,0
"2018-01-29 11:43:00",1073899,0,3.697,4.271,4.643,32.94,0,331.3,4.7,4.7,5.45,4.7,4.7,3.95,0.718,3.638,3.588,3.175,2.9,2.55,2.1,0,0
"2018-01-29 11:44:00",1073900,0,3.692,4.354,4.728,32.76,0,317,3.95,3.95,3.95,3.95,3.95,3.2,0.595,3.275,3.1,2.763,2.613,2.4,2.013,0,0
"2018-01-29 11:45:00",1073901,0,3.673,4.336,4.752,32.72,0,311.8,3.95,3.95,3.95,3.95,3.2,3.2,0.435,3.363,3.313,3.075,2.888,2.663,2.15,0,0
"2018-01-29 11:46:00",1073902,0,3.697,4.311,4.73,32.79,0,324,5.45,5.45,5.45,4.7,3.95,3.95,0.468,4.55,4.237,3.8,3.5,3.125,2.513,0,0
"2018-01-29 11:47:00",1073903,0,3.565,4.266,4.659,32.65,0,331.5,4.7,5.45,4.7,3.95,3.95,3.95,0.541,4,3.837,3.513,3.225,3.013,2.55,0,0
"2018-01-29 11:48:00",1073904,0,3.494,4.023,4.402,32.7,0,329.4,6.2,5.45,5.45,4.7,4.7,3.2,0.632,4.337,4.05,3.675,3.388,2.975,2.5,0,0
"2018-01-29 11:49:00",1073905,0,3.599,4.147,4.497,33.22,0,315.5,6.2,6.2,5.45,4.7,3.95,3.2,0.582,4.462,4.163,3.7,3.338,3.038,2.575,0,0
"2018-01-29 11:50:00",1073906,0,3.669,4.163,4.488,32.87,0,319.4,6.2,6.2,5.45,5.45,5.45,3.95,0.803,4.362,4.325,4.025,3.675,3.375,2.788,0,0
"2018-01-29 11:51:00",1073907,-1,3.861,4.342,4.637,32.94,0,323.7,5.45,5.45,5.45,4.7,4.7,4.7,0.803,4.55,4.412,3.837,3.338,3.025,2.525,0,0
"2018-01-29 11:52:00",1073908,-1,3.737,4.443,4.777,32.24,0,315.4,6.2,6.2,5.45,3.95,3.95,3.2,0.535,4.425,4.225,3.588,3.225,2.888,2.375,0,0
"2018-01-29 11:53:00",1073909,-1,3.764,4.194,4.606,32.61,0,321.3,5.45,5.45,5.45,5.45,4.7,3.95,0.572,4.312,4.237,3.85,3.538,3.238,2.725,0,0
"2018-01-29 11:54:00",1073910,-1,3.814,4.291,4.602,32.88,0,339.6,5.45,6.2,5.45,5.45,5.45,3.95,0.709,4.537,4.387,4.05,3.675,3.313,2.913,0,0
"2018-01-29 11:55:00",1073911,-1,3.794,4.333,4.622,32.88,0,334.2,5.45,5.45,4.7,4.7,3.95,3.95,0.634,4.25,4.087,3.45,3.063,2.8,2.35,0,0
"2018-01-29 11:56:00",1073912,-1,3.871,4.461,4.79,32.59,0,320.1,4.7,5.45,4.7,4.7,4.7,3.95,0.663,3.925,3.9,3.625,3.488,3.163,2.688,0,0
"2018-01-29 11:57:00",1073913,-1,4.362,4.923,5.203,32.4,0,327.1,5.45,4.7,4.7,3.95,3.95,3.2,0.572,3.812,3.488,3.15,2.813,2.413,1.975,0,0
"2018-01-29 11:58:00",1073914,-1,4.392,5.078,5.376,31.76,0,338.7,6.2,6.2,5.45,5.45,5.45,4.7,1.279,4.362,4.312,3.75,3.488,2.787,2.525,0,0
"2018-01-29 11:59:00",1073915,-1,4.278,5.069,5.51,31.54,0,352.5,4.7,4.7,3.95,3.95,3.2,3.2,1.327,3.838,3.513,3.038,2.525,1.417,2.063,0,0
"2018-01-29 12:00:00",1073916,-1,4.361,5.043,5.459,31.6,0,342.7,4.7,4.7,3.95,3.2,3.2,2.45,1.085,3.238,3.35,3.05,2.563,1.622,1.95,0,0
"2018-01-29 12:01:00",1073917,-1,4.239,4.929,5.381,31.52,0,349.2,4.7,3.95,4.7,3.95,3.2,3.2,1.193,3.088,3.175,2.75,2.163,1.32,1.825,0,0
"2018-01-29 12:02:00",1073918,-1,4.341,4.986,5.476,31.64,0,334.2,4.7,4.7,4.7,4.7,3.95,3.95,1.344,3.738,3.513,3.113,2.8,1.724,2.163,0,0
"2018-01-29 12:03:00",1073919,-1,4.641,5.242,5.68,31.46,0,323.2,4.7,4.7,3.95,3.95,3.2,3.2,1.13,3.288,3.238,2.863,2.563,1.697,1.863,0,0
"2018-01-29 12:04:00",1073920,-1,4.543,5.418,5.813,30.7,0,341.7,6.2,5.45,4.7,4.7,4.7,3.2,0.604,4.575,4.187,3.613,3.2,2.788,2.313,0,0
"2018-01-29 12:05:00",1073921,-1,4.435,5.144,5.579,30.92,0,332.7,5.45,5.45,4.7,3.95,3.95,3.2,0.578,4.1,3.975,3.55,3.088,2.6,2.25,0,0
"2018-01-29 12:06:00",1073922,-1,4.544,5.354,5.731,31.02,0,323.3,4.7,3.95,3.2,3.2,2.45,2.45,0.373,3.088,2.75,2.575,2.338,2.113,1.8,0,0
"2018-01-29 12:07:00",1073923,-1,4.595,5.484,5.765,30.57,0,335.8,4.7,4.7,3.95,3.95,3.95,3.2,0.566,2.95,3.038,2.738,2.463,2.163,1.9,0,0
"2018-01-29 12:08:00",1073924,-1,4.643,5.3,5.652,30.67,0,336.9,4.7,5.45,4.7,3.95,3.95,3.2,1.143,3.862,3.838,3.375,3.075,2.473,2.413,0,0
"2018-01-29 12:09:00",1073925,-1,4.697,5.312,5.717,30.86,0,349.9,3.95,4.7,3.95,3.2,3.2,3.2,1.053,2.913,3.35,3.038,2.3,1.876,2.138,0,0
"2018-01-29 12:10:00",1073926,-1,4.628,5.14,5.505,31.1,0,320.3,4.7,4.7,3.95,3.95,3.2,3.2,1.226,3.688,3.488,3.025,2.588,1.417,1.963,0,0
"2018-01-29 12:11:00",1073927,0,4.581,5.146,5.516,31.19,0,314.1,5.45,4.7,3.95,3.95,3.95,3.2,0.924,3.8,3.538,3.075,3.013,2.596,2.388,0,0
"2018-01-29 12:12:00",1073928,0,4.824,5.391,5.769,31.16,0,330.8,5.45,5.45,5.45,4.7,3.95,4.7,0.69,4.087,4.175,3.912,3.538,0.208,2.788,0,0
"2018-01-29 12:13:00",1073929,0,5.041,5.596,5.941,30.52,0,355,3.95,3.95,3.95,3.2,0,3.2,0,2.825,3.25,2.863,2.263,0,1.95,0,0
"2018-01-29 12:14:00",1073930,0,5.028,5.597,5.932,30.34,0,347.9,4.7,4.7,3.95,3.95,0,3.2,0,3.225,3.038,2.725,2.4,0,1.75,0,0
"2018-01-29 12:15:00",1073931,0,4.991,5.607,5.978,30.11,0,349.5,5.45,5.45,4.7,4.7,4.7,3.95,1.122,3.237,3.537,3.15,2.888,0.462,2.113,0,0
"2018-01-29 12:16:00",1073932,0,5.103,5.646,6.062,30.3,0,336.2,3.95,3.2,3.2,3.95,0,2.45,0,2.097,2.413,2.125,1.963,0,1.584,0,0
"2018-01-29 12:17:00",1073933,0,5.072,5.815,6.216,29.93,0,331,5.45,5.45,4.7,4.7,4.7,3.95,1.518,4.762,4.237,3.688,3.363,2.14,2.488,0,0
"2018-01-29 12:18:00",1073934,0,5.138,5.966,6.406,29.87,0,342.3,5.45,4.7,3.95,3.95,3.2,3.2,0.453,3.4,3.513,3.138,2.875,2.425,2.263,0,0
"2018-01-29 12:19:00",1073935,0,4.976,5.838,6.121,29.35,0,350.4,4.7,3.95,3.95,3.95,3.2,3.2,0.521,3.5,3.338,3.138,2.7,2.213,1.975,0,0
"2018-01-29 12:20:00",1073936,0,5.002,5.783,6.019,29.91,0,350.8,5.45,4.7,4.7,4.7,3.95,3.95,0.617,3.937,3.75,3.3,2.963,2.675,2.263,0,0
"2018-01-29 12:21:00",1073937,0,4.838,5.698,6.029,29.58,0,352.8,4.7,4.7,4.7,3.95,3.2,3.2,0.535,3.65,3.55,3.113,2.613,2.388,2.013,0,0
"2018-01-29 12:22:00",1073938,0,4.847,5.553,5.944,30.13,0,355.7,5.45,4.7,3.95,3.95,3.95,3.2,0.581,3.513,3.488,3.163,2.413,2.45,2.15,0,0
"2018-01-29 12:23:00",1073939,0,5.072,5.574,5.884,30.21,0,332.2,4.7,4.7,3.95,3.95,3.95,3.2,0.537,3.525,3.563,3.3,3.038,2.625,2.175,0,0
"2018-01-29 12:24:00",1073940,0,4.905,5.528,5.874,29.73,0,319.4,5.45,5.45,4.7,4.7,4.7,3.95,0.678,4.362,4.062,3.588,3.25,2.963,2.563,0,0
"2018-01-29 12:25:00",1073941,0,5.023,5.556,5.968,29.94,0,352.8,4.7,5.45,4.7,4.7,3.95,3.95,0.707,3.725,3.962,3.55,3.063,2.638,2.313,0,0
"2018-01-29 12:26:00",1073942,0,4.728,5.429,5.953,29.68,0,337.7,5.45,5.45,4.7,3.95,3.95,3.2,0.599,3.862,3.762,3.45,3.063,2.575,2.375,0,0
"2018-01-29 12:27:00",1073943,0,4.693,5.397,5.882,30.15,0,343.9,5.45,4.7,4.7,4.7,4.7,3.2,0.811,3.413,3.45,3.1,2.813,2.365,2.113,0,0
"2018-01-29 12:28:00",1073944,0,4.698,5.464,5.946,29.85,0,356.3,3.2,2.45,2.45,2.45,2.45,2.45,0.978,1.684,1.85,1.85,1.663,0.925,1.268,0,0
"2018-01-29 12:29:00",1073945,0,4.932,5.632,6.016,29.76,0,17.45,4.7,4.7,3.95,3.2,3.2,2.45,1.029,2.775,2.65,2.288,1.863,1.566,1.513,0,0
"2018-01-29 12:30:00",1073946,0,4.987,5.774,6.182,29.32,0,349.3,4.7,5.45,4.7,4.7,3.2,3.2,0.75,3.275,3.675,3.238,2.675,2.206,1.95,0,0
"2018-01-29 12:31:00",1073947,0,5.075,5.649,6.161,29.53,0,345.3,4.7,4.7,4.7,3.95,3.2,2.45,0.923,3.388,3.225,2.725,2.325,1.573,1.6,0,0
"2018-01-29 12:32:00",1073948,0,5.079,5.753,6.232,29.22,0,340.9,4.7,4.7,4.7,3.95,3.95,3.2,0.545,2.863,3.013,2.925,2.788,2.338,2.05,0,0
"2018-01-29 12:33:00",1073949,0,5.19,5.659,6.144,29.37,0,357.4,3.2,3.2,3.2,3.2,3.2,2.45,0.915,2.388,2.238,2.1,1.809,1.651,1.518,0,0
"2018-01-29 12:34:00",1073950,0,5.389,5.942,6.311,29.36,0,354.5,3.95,3.95,3.95,3.2,2.45,2.45,0.374,3.025,3.163,2.625,1.925,2.1,1.7,0,0
"2018-01-29 12:35:00",1073951,0,5.255,5.871,6.282,29.15,0,337.2,4.7,4.7,3.95,3.95,3.2,2.45,0.458,3.25,3.138,2.888,2.6,2.325,2.063,0,0
"2018-01-29 12:36:00",1073952,0,5.171,5.817,6.219,29.05,0,327,4.7,5.45,4.7,4.7,3.2,3.2,0.458,3.588,3.488,2.963,2.588,2.325,1.938,0,0
"2018-01-29 12:37:00",1073953,0,5.138,5.725,6.11,29.2,0,318.9,3.95,3.95,3.95,3.95,3.95,3.2,0.549,3.313,3.225,3.075,2.888,2.738,2.325,0,0
"2018-01-29 12:38:00",1073954,0,5.206,5.858,6.188,29.24,0,327.7,3.95,3.95,3.2,3.2,2.45,2.45,0.418,2.825,2.575,2.425,2.213,1.925,1.663,0,0
"2018-01-29 12:39:00",1073955,0,5.442,6.142,6.405,28.97,0,321.2,4.7,4.7,4.7,4.7,4.7,3.2,0.768,3.55,3.45,3.013,2.65,2.35,1.938,0,0
"2018-01-29 12:40:00",1073956,0,5.299,5.947,6.213,28.54,0,325,4.7,4.7,4.7,4.7,3.95,3.95,0.804,3.313,3.35,3.125,2.988,2.8,2.225,0,0
"2018-01-29 12:41:00",1073957,0,5.206,5.761,6.09,29.14,0,313.2,3.95,3.95,3.2,3.2,3.2,3.2,0.826,2.75,2.525,2.213,2.05,1.802,1.659,0,0
"2018-01-29 12:42:00",1073958,0,5.338,5.917,6.251,29.22,0,309.6,3.95,3.2,3.2,3.2,2.45,2.45,0.779,2.338,2.238,1.975,1.863,1.52,1.397,0,0
"2018-01-29 12:43:00",1073959,0,5.409,6.061,6.338,28.81,0,327.1,4.7,4.7,4.7,4.7,4.7,3.95,0.962,3.05,3.025,2.85,2.513,2.243,1.888,0,0
"2018-01-29 12:44:00",1073960,0,5.376,5.983,6.302,28.83,0,326.8,3.95,3.95,3.95,3.2,3.2,2.45,0.975,2.375,2.188,2.063,2.037,1.582,1.575,0,0
"2018-01-29 12:45:00",1073961,0,5.63,6.213,6.439,28.38,0,345.8,3.2,3.2,3.2,3.2,2.45,2.45,0.37,2.325,2.463,2.4,1.963,1.925,1.575,0,0
"2018-01-29 12:46:00",1073962,0,5.823,6.319,6.562,28.08,0,330.1,3.95,3.95,3.2,3.2,2.45,2.45,0.744,2.425,2.188,1.938,1.713,1.404,1.281,0,0
"2018-01-29 12:47:00",1073963,0,5.643,6.358,6.748,27.81,0,356.6,3.2,3.95,3.2,3.2,2.45,2.45,0.766,2.225,2.513,2.4,2.063,1.326,1.5,0,0
"2018-01-29 12:48:00",1073964,0,5.608,6.245,6.639,28.09,0,357,3.2,3.2,3.2,2.45,2.45,2.45,0.856,1.8,1.988,1.738,1.347,0.595,1.106,0,0
"2018-01-29 12:49:00",1073965,0,5.796,6.511,6.938,28.16,0,344,3.95,3.95,3.95,3.2,3.2,2.45,0.571,2.963,3.138,2.85,2.613,2.275,2.013,0,0
"2018-01-29 12:50:00",1073966,0,5.567,6.193,6.635,27.74,0,4.586,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.275,2.388,2.263,1.7,2.088,1.75,0,0
"2018-01-29 12:51:00",1073967,-1,5.591,6.095,6.529,28.21,0,290.4,1.7,1.7,2.45,2.45,1.7,2.45,0.528,0.819,1.003,0.992,0.888,0.202,0.432,0,0
"2018-01-29 12:52:00",1073968,-1,5.796,6.354,6.82,27.99,0,342.3,2.45,2.45,2.45,2.45,2.45,1.7,0.66,1.413,1.7,1.45,1.188,0.331,0.661,0,0
"2018-01-29 12:53:00",1073969,-1,5.871,6.402,6.933,27.37,0,13.67,4.7,3.2,3.95,3.95,3.95,3.2,0.907,2.588,2.538,2.375,2.113,1.796,1.738,0,0
"2018-01-29 12:54:00",1073970,-1,5.878,6.327,6.781,27.48,0,45.14,3.2,3.2,3.2,3.2,2.45,2.45,0.753,2.088,2.063,1.825,1.763,1.382,1.413,0,0
"2018-01-29 12:55:00",1073971,-1,5.815,6.299,6.683,27.47,0,65.57,2.45,2.45,2.45,2.45,2.45,1.7,0.677,1.875,1.95,1.813,1.725,1.333,1.388,0,0
"2018-01-29 12:56:00",1073972,-1,5.797,6.302,6.669,27.58,0,71.48,2.45,2.45,2.45,2.45,2.45,1.7,0.772,1.563,1.563,1.459,1.331,0.409,0.85,0,0
"2018-01-29 12:57:00",1073973,-1,5.897,6.495,6.886,27.5,0,341.8,3.2,3.2,2.45,2.45,2.45,2.45,0.926,1.781,1.85,1.574,1.389,0.988,1.013,0,0
"2018-01-29 12:58:00",1073974,-1,5.942,6.546,6.933,27.29,0,25.74,3.95,3.95,3.2,3.2,3.95,3.2,1.058,2.338,2.263,2.138,1.975,1.66,1.659,0,0
"2018-01-29 12:59:00",1073975,-1,5.912,6.41,6.835,27.25,0,35.18,3.95,3.95,3.2,3.2,3.2,2.45,0.837,2.313,2.375,2.113,1.788,1.586,1.493,0,0
"2018-01-29 13:00:00",1073976,-1,6.184,6.631,7.021,27.55,0,355.6,3.2,3.95,3.95,3.95,3.2,3.2,0.532,2.538,2.775,2.5,2.238,1.988,1.75,0,0
"2018-01-29 13:01:00",1073977,-1,6.09,6.717,7.014,26.96,0,351.2,3.95,3.95,3.95,3.95,3.2,3.2,0.61,2.85,2.975,2.713,2.25,1.9,1.75,0,0
"2018-01-29 13:02:00",1073978,-1,5.868,6.405,6.734,27.43,0,20.73,3.95,4.7,4.7,3.2,3.2,2.45,0.48,3.475,3.513,3.1,2.475,2.513,2.05,0,0
"2018-01-29 13:03:00",1073979,-1,5.751,6.305,6.623,27.56,0,39.16,3.95,4.7,3.95,3.95,3.2,3.2,0.502,2.725,2.838,2.688,2.488,2.35,2.013,0,0
"2018-01-29 13:04:00",1073980,-1,5.822,6.3,6.592,27.59,0,24.37,4.7,4.7,4.7,4.7,3.95,3.2,0.796,3.375,3.45,3.175,2.738,0.245,2.375,0,0
"2018-01-29 13:05:00",1073981,-1,5.784,6.253,6.539,27.52,0,18.05,3.2,3.2,3.2,3.2,0,2.45,0,2.125,2.288,2.213,1.75,0,1.709,0,0
"2018-01-29 13:06:00",1073982,-1,5.904,6.235,6.569,27.71,0,31.16,3.2,3.2,3.2,2.45,0,2.45,0,1.975,1.938,1.713,1.277,0,1.152,0,0
"2018-01-29 13:07:00",1073983,-1,5.845,6.159,6.509,27.61,0,40.16,2.45,2.45,2.45,2.45,0,1.7,0,1.65,1.55,1.347,0.898,0,0.894,0,0
"2018-01-29 13:08:00",1073984,-1,5.978,6.229,6.653,27.78,0,86.2,1.7,2.45,2.45,2.45,0,1.7,0,1.322,1.713,1.475,1.375,0,0.986,0,0
"2018-01-29 13:09:00",1073985,-1,6.094,6.365,6.735,27.53,0,84.4,2.45,2.45,2.45,2.45,0,1.7,0,1.25,1.663,1.625,1.459,0,1.165,0,0
"2018-01-29 13:10:00",1073986,-1,6.096,6.282,6.646,27.42,0,109.6,1.7,2.45,1.7,1.7,0,1.7,0,1.086,1.363,1.14,0.868,0,0.443,0,0
"2018-01-29 13:11:00",1073987,0,6.104,6.337,6.754,27.27,0,138,1.7,2.45,2.45,1.7,0,1.7,0,0.601,1.327,1.195,1.113,0,0.79,0,0
"2018-01-29 13:12:00",1073988,0,6.199,6.388,6.813,27.06,0,123.1,1.7,1.7,1.7,1.7,0,1.7,0,0.513,1.14,0.986,0.866,0,0.534,0,0
"2018-01-29 13:13:00",1073989,0,6.307,6.523,6.96,26.75,0,115,0.95,1.7,1.7,1.7,0,1.7,0,0.19,0.772,0.395,0.418,0,0.218,0,0
"2018-01-29 13:14:00",1073990,0,6.381,6.624,7.058,26.64,0,350.2,3.2,2.45,2.45,2.45,0,2.45,0,1.362,1.664,1.269,1.132,0,0.757,0,0
"2018-01-29 13:15:00",1073991,0,6.335,6.695,7.117,26.51,0,322.7,1.7,2.45,1.7,1.7,0,1.7,0,1.227,1.297,1.099,1.03,0,0.547,0,0
"2018-01-29 13:16:00",1073992,0,6.286,6.64,7.059,26.32,0,348.2,2.45,3.2,3.2,3.2,0,3.2,0,1.449,1.988,1.834,1.628,0,1.071,0,0
"2018-01-29 13:17:00",1073993,0,6.246,6.463,6.859,26.26,0,339.5,0.95,1.7,3.2,2.45,0,2.45,0,0.032,0.635,0.835,0.863,0,0.688,0,0
"2018-01-29 13:18:00",1073994,0,6.385,6.534,6.956,26.39,0,354.1,2.45,3.2,3.2,2.45,0,1.7,0,0.874,0.909,0.695,0.476,0,0.397,0,0
"2018-01-29 13:19:00",1073995,0,6.224,6.514,6.844,26.36,0,21.84,2.45,2.45,2.45,1.7,1.7,1.7,0.757,1.75,1.638,1.425,1.045,0.593,0.907,0,0
"2018-01-29 13:20:00",1073996,0,6.221,6.591,7.011,26.56,0,358.4,3.2,3.2,2.45,2.45,1.7,1.7,0.736,1.638,1.663,1.459,1.108,0.627,0.894,0,0
"2018-01-29 13:21:00",1073997,0,6.268,6.747,7.117,26.3,0,325.6,3.95,3.2,3.2,3.2,3.2,3.2,0.98,1.44,1.863,1.805,1.743,1.277,1.311,0,0
"2018-01-29 13:22:00",1073998,0,6.321,6.669,7.072,26,0,274.2,0.95,1.7,1.7,2.45,1.7,1.7,0.584,0.142,0.943,0.543,0.515,0.293,0.341,0,0
"2018-01-29 13:23:00",1073999,0,6.37,6.637,7.152,25.97,0,321.9,1.7,1.7,1.7,1.7,1.7,1.7,0.478,0.427,1.011,0.588,0.56,0.227,0.231,0,0
"2018-01-29 13:24:00",1074000,0,6.423,6.695,7.315,26.13,0,57.14,0,0.95,0.95,1.7,0.95,0.95,0.305,0,0.269,0.079,0.203,0.111,0.063,0,0
"2018-01-29 13:25:00",1074001,0,6.512,6.841,7.443,26.07,0,132.8,0.95,1.7,1.7,1.7,0.95,0.95,0.339,0.19,0.537,0.458,0.418,0.142,0.269,0,0
"2018-01-29 13:26:00",1074002,0,6.688,7.055,7.558,26.04,0,1.163,3.2,3.95,3.2,2.45,2.45,2.45,0.742,1.748,1.727,1.429,1.21,1.047,1.001,0,0
"2018-01-29 13:27:00",1074003,0,6.474,7.084,7.597,25.5,0,351.3,3.2,3.2,3.2,3.2,3.2,2.45,0.419,2.738,2.9,2.575,2.138,1.875,1.688,0,0
"2018-01-29 13:28:00",1074004,0,6.306,6.767,7.21,25.91,0,342.3,3.95,3.95,3.95,3.95,3.2,3.2,0.52,2.675,2.65,2.538,2.088,2.113,1.838,0,0
"2018-01-29 13:29:00",1074005,0,6.199,6.748,7.177,25.96,0,326.3,3.95,3.2,3.2,3.2,3.2,3.2,0.462,2.438,2.625,2.525,2.375,2.125,1.863,0,0
"2018-01-29 13:30:00",1074006,0,6.129,6.601,7.016,25.71,0,318.1,2.45,3.2,3.2,3.2,3.2,2.45,0.592,1.788,2.2,2.1,1.938,1.775,1.509,0,0
"2018-01-29 13:31:00",1074007,0,6.168,6.549,6.988,26.03,0,303.8,3.2,3.2,3.2,2.45,2.45,1.7,0.461,2.013,2.138,1.938,1.8,1.584,1.322,0,0
"2018-01-29 13:32:00",1074008,0,6.25,6.639,7.01,26.1,0,308.2,1.7,2.45,2.45,2.45,2.45,1.7,0.431,1.45,1.65,1.563,1.45,1.309,1.181,0,0
"2018-01-29 13:33:00",1074009,0,6.328,6.804,7.118,25.85,0,9.18,3.2,3.2,2.45,1.7,2.45,1.7,0.519,1.725,1.75,1.525,1.225,1.306,0.979,0,0
"2018-01-29 13:34:00",1074010,0,6.347,6.893,7.193,26.31,0,40.68,3.2,3.2,3.2,2.45,2.45,2.45,0.453,2.575,2.413,1.925,1.625,1.675,1.338,0,0
"2018-01-29 13:35:00",1074011,0,6.372,6.989,7.343,26.17,0,27.79,3.95,3.95,3.95,3.95,3.2,3.2,0.74,3.063,2.988,2.688,2.3,2.325,1.9,0,0
"2018-01-29 13:36:00",1074012,0,6.296,6.822,7.255,26.2,0,339.5,3.2,3.95,3.95,3.2,3.2,2.45,0.624,2.088,2.363,2.188,1.913,1.909,1.565,0,0
"2018-01-29 13:37:00",1074013,0,6.369,6.731,7.153,26.12,0,310.8,1.7,0.95,0.95,0.95,0.95,0.95,0.305,0.453,0.269,0.158,0.19,0.111,0.063,0,0
"2018-01-29 13:38:00",1074014,0,6.427,6.863,7.304,26.31,0,283.9,1.7,1.7,2.45,1.7,1.7,1.7,0.576,0.878,1.245,1.123,1.101,1.001,0.759,0,0
"2018-01-29 13:39:00",1074015,0,6.494,6.889,7.576,26.19,0,306.3,1.7,1.7,1.7,1.7,1.7,1.7,0.459,0.12,1.256,1.143,1.077,0.879,0.516,0,0
"2018-01-29 13:40:00",1074016,0,6.536,6.955,7.598,26.09,0,350.2,4.7,5.45,5.45,4.7,3.95,3.2,0.811,2.397,2.563,2.375,1.975,1.684,1.481,0,0
"2018-01-29 13:41:00",1074017,0,6.364,6.79,7.336,26.06,0,354.4,3.2,3.2,3.2,3.2,2.45,2.45,0.6,1.938,2.025,1.738,1.375,1.114,1.184,0,0
"2018-01-29 13:42:00",1074018,0,6.298,6.714,7.187,26.43,0,334.5,3.2,3.2,3.2,3.2,2.45,2.45,0.474,2.213,2.213,2.05,1.888,1.7,1.413,0,0
"2018-01-29 13:43:00",1074019,0,6.375,6.795,7.29,26.69,0,340.4,2.45,2.45,3.2,3.2,3.2,3.2,0.993,1.248,1.475,1.38,0.985,0.967,0.763,0,0
"2018-01-29 13:44:00",1074020,0,6.496,6.97,7.313,26.09,0,303.3,1.7,2.45,2.45,2.45,2.45,1.7,0.626,0.49,1.098,1.092,1.171,0.957,0.866,0,0
"2018-01-29 13:45:00",1074021,0,6.54,6.967,7.298,26.08,0,52.25,3.95,3.95,3.95,3.2,3.2,2.45,1.006,2.634,2.125,1.501,1.271,1.171,0.882,0,0
"2018-01-29 13:46:00",1074022,0,6.396,6.824,7.237,26.09,0,72.32,3.95,3.95,3.95,3.95,3.95,3.2,0.704,2.375,2.675,2.763,2.663,2.488,2.163,0,0
"2018-01-29 13:47:00",1074023,0,6.413,6.734,7.078,26.42,0,58.94,1.7,1.7,1.7,1.7,1.7,1.7,0.612,0.611,0.969,0.881,0.777,0.727,0.664,0,0
"2018-01-29 13:48:00",1074024,0,6.593,6.884,7.156,26.49,0,120.2,1.7,2.45,2.45,2.45,2.45,1.7,0.604,0.745,0.877,0.618,0.597,0.392,0.266,0,0
"2018-01-29 13:49:00",1074025,0,6.663,6.903,7.079,26.02,0,180.7,1.7,1.7,2.45,2.45,2.45,1.7,0.387,0.957,1.313,1.25,1.263,1.134,0.964,0,0
"2018-01-29 13:50:00",1074026,0,6.781,6.943,7.109,26.12,0,178,1.7,1.7,1.7,1.7,2.45,1.7,0.638,1.142,1.297,1.155,1.095,0.966,0.707,0,0
"2018-01-29 13:51:00",1074027,-1,6.956,7.111,7.23,26.05,0,187,2.45,2.45,3.2,3.2,2.45,2.45,0.582,1.153,1.809,1.706,1.584,1.481,1.252,0,0
"2018-01-29 13:52:00",1074028,-1,6.948,7.179,7.248,25.59,0,166.3,1.7,2.45,2.45,2.45,1.7,1.7,0.418,0.892,1.149,1.193,1.159,1.008,0.743,0,0
"2018-01-29 13:53:00",1074029,-1,7.009,7.313,7.427,25.66,0,84.7,3.2,3.2,2.45,2.45,2.45,1.7,0.437,1.668,1.763,1.525,1.375,1.102,0.847,0,0
"2018-01-29 13:54:00",1074030,-1,6.849,7.314,7.498,25.52,0,120.6,3.2,3.2,3.2,3.2,3.2,3.2,0.571,2.063,2.413,2.288,2.2,2.025,1.647,0,0
"2018-01-29 13:55:00",1074031,-1,6.599,7.036,7.257,25.79,0,136.2,1.7,2.45,2.45,2.45,2.45,2.45,0.544,1.4,1.7,1.663,1.575,1.472,1.265,0,0
"2018-01-29 13:56:00",1074032,-1,6.526,6.892,7.084,26.08,0,123.5,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.509,1.775,1.575,1.488,1.388,1.288,0,0
"2018-01-29 13:57:00",1074033,-1,6.623,6.902,7.144,26.16,0,58.62,1.7,1.7,1.7,1.7,1.7,1.7,0.39,0.838,1.122,0.939,1.04,0.873,0.63,0,0
"2018-01-29 13:58:00",1074034,-1,6.746,7.033,7.205,26.12,0,30.48,1.7,1.7,1.7,1.7,1.7,1.7,0.464,0.386,1.115,1.168,1.165,1.03,0.867,0,0
"2018-01-29 13:59:00",1074035,-1,6.886,7.17,7.273,25.88,0,346.7,2.45,2.45,2.45,1.7,1.7,1.7,0.539,1.097,1.384,1.049,0.876,0.724,0.478,0,0
"2018-01-29 14:00:00",1074036,-1,6.994,7.386,7.477,25.41,0,346.8,3.2,3.2,3.2,3.2,2.45,2.45,0.636,1.903,2.1,1.888,1.65,1.477,1.186,0,0
"2018-01-29 14:01:00",1074037,-1,6.899,7.364,7.427,24.77,0,342,3.95,3.2,3.2,3.2,3.2,2.45,0.51,2.488,2.6,2.325,1.975,1.9,1.575,0,0
"2018-01-29 14:02:00",1074038,-1,6.903,7.225,7.385,25.11,0,337.1,3.2,3.2,3.2,3.2,2.45,2.45,0.822,2.325,2.35,2.125,1.938,1.476,1.45,0,0
"2018-01-29 14:03:00",1074039,-1,6.799,7.297,7.515,24.95,0,342.3,2.45,3.2,3.2,3.2,3.2,2.45,0.544,1.593,2.037,1.825,1.775,1.55,1.4,0,0
"2018-01-29 14:04:00",1074040,-1,6.888,7.424,7.597,24.64,0,351.1,2.45,2.45,2.45,1.7,1.7,1.7,0.389,1.158,1.663,1.513,1.032,1.197,0.964,0,0
"2018-01-29 14:05:00",1074041,-1,6.935,7.47,7.625,24.58,0,25.3,3.2,3.2,3.2,3.2,2.45,2.45,0.773,2.25,2.338,2.113,1.65,1.718,1.413,0,0
"2018-01-29 14:06:00",1074042,-1,6.826,7.421,7.51,24.64,0,36.99,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.05,2.275,2.225,2.037,2.075,1.875,0,0
"2018-01-29 14:07:00",1074043,-1,6.86,7.316,7.427,24.94,0,20.46,2.45,2.45,2.45,2.45,1.7,0.95,0.417,0.463,0.73,0.344,0.24,0.167,0.142,0,0
"2018-01-29 14:08:00",1074044,-1,6.942,7.491,7.618,24.81,0,311,2.45,3.2,3.2,3.2,2.45,1.7,0.41,2.125,2.188,2.138,1.925,1.725,1.338,0,0
"2018-01-29 14:09:00",1074045,-1,6.954,7.556,7.772,24.76,0,335.7,2.45,3.2,3.2,3.2,2.45,2.45,0.429,2.025,2.288,2.088,1.963,1.85,1.538,0,0
"2018-01-29 14:10:00",1074046,-1,6.944,7.567,7.713,24.68,0,352.1,3.2,3.2,3.2,2.45,2.45,2.45,0.502,1.988,2.1,2.125,1.85,1.738,1.5,0,0
"2018-01-29 14:11:00",1074047,0,7.041,7.532,7.647,25.02,0,36.74,2.45,3.2,2.45,2.45,2.45,1.7,0.461,1.454,1.638,1.575,1.313,1.293,1.058,0,0
"2018-01-29 14:12:00",1074048,0,7.444,7.877,7.912,25.29,0,33.5,2.45,2.45,1.7,1.7,1.7,1.7,0.488,1.347,1.5,1.313,1.184,1.133,0.922,0,0
"2018-01-29 14:13:00",1074049,0,7.492,8.1,8.06,24.54,0,47.59,2.45,2.45,2.45,2.45,2.45,2.45,0.533,1.613,1.65,1.472,1.397,1.287,0.932,0,0
"2018-01-29 14:14:00",1074050,0,7.358,7.91,7.876,24.44,0,33.05,1.7,2.45,1.7,1.7,2.45,1.7,0.694,1.051,1.425,1.306,1.148,0.997,0.872,0,0
"2018-01-29 14:15:00",1074051,0,7.36,7.797,7.84,25.03,0,53.72,3.2,2.45,2.45,2.45,2.45,1.7,0.73,1.571,1.481,1.347,1.113,0.896,0.672,0,0
"2018-01-29 14:16:00",1074052,0,7.386,7.901,7.915,24.95,0,49.17,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.813,1.713,1.538,1.372,1.338,1.008,0,0
"2018-01-29 14:17:00",1074053,0,7.286,7.786,7.854,24.92,0,51.7,1.7,1.7,1.7,1.7,1.7,1.7,0.558,1.234,1.35,1.2,0.868,0.935,0.835,0,0
"2018-01-29 14:18:00",1074054,0,7.409,7.838,7.938,25.28,0,85.2,3.2,3.2,3.2,3.2,3.2,3.2,0.748,1.825,1.975,1.938,1.888,1.75,1.538,0,0
"2018-01-29 14:19:00",1074055,0,7.376,7.916,7.963,24.76,0,88.5,3.2,3.95,3.95,3.95,3.2,3.2,0.721,2.325,2.413,2.363,2.2,1.909,1.547,0,0
"2018-01-29 14:20:00",1074056,0,7.324,7.77,7.869,25.05,0,90.1,7.7,6.95,8.45,6.2,5.45,5.45,1.495,3.387,3.25,2.987,2.563,2.484,2.122,0,0
"2018-01-29 14:21:00",1074057,0,7.47,8.04,8.07,24.74,0,37.58,4.7,3.95,3.95,3.2,3.2,3.2,0.468,3.163,2.888,2.7,2.563,2.2,1.863,0,0
"2018-01-29 14:22:00",1074058,0,7.331,7.982,8.1,24.38,0,37.23,3.95,3.95,3.95,3.95,3.95,3.2,0.684,2.925,2.55,2.225,1.975,1.975,1.688,0,0
"2018-01-29 14:23:00",1074059,0,7.243,7.875,8.04,24.54,0,49.39,3.95,3.2,3.2,3.2,3.2,2.45,0.52,2.225,2.138,1.913,1.688,1.663,1.438,0,0
"2018-01-29 14:24:00",1074060,0,7.38,8.02,8.21,24.76,0,12.03,4.7,4.7,3.2,3.2,3.2,3.2,0.594,3.175,2.925,2.238,1.838,1.963,1.75,0,0
"2018-01-29 14:25:00",1074061,0,7.225,8.11,8.3,24.07,0,2.874,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.038,2.825,2.725,2.05,2.213,1.825,0,0
"2018-01-29 14:26:00",1074062,0,7.133,7.754,8.02,24.59,0,33.22,4.7,3.95,3.2,3.2,3.2,2.45,0.501,2.638,2.5,2.063,1.675,1.875,1.538,0,0
"2018-01-29 14:27:00",1074063,0,7.267,8.01,8.22,24.52,0,42.15,4.7,4.7,3.95,3.95,3.2,3.2,0.581,3.475,3.288,2.9,2.538,2.45,1.963,0,0
"2018-01-29 14:28:00",1074064,0,6.991,7.734,8.02,24.46,0,37.13,4.7,3.95,3.95,3.95,3.95,3.95,0.647,3.413,3.325,2.875,2.688,2.513,2.238,0,0
"2018-01-29 14:29:00",1074065,0,7.159,7.83,7.979,24.73,0,40.29,3.2,3.2,3.2,3.2,3.2,3.2,0.48,2.2,2.275,2.175,1.925,1.925,1.738,0,0
"2018-01-29 14:30:00",1074066,0,7.082,7.772,7.838,24.55,0,52.46,3.95,3.95,3.2,3.2,3.2,2.45,0.633,2.638,2.563,2.238,2.009,1.875,1.468,0,0
"2018-01-29 14:31:00",1074067,0,7.175,7.807,7.885,24.85,0,5.464,6.2,6.2,6.2,6.2,6.2,5.45,1.149,3.213,3.313,3.15,2.763,2.413,2.15,0,0
"2018-01-29 14:32:00",1074068,0,7.192,7.918,8.03,24.68,0,11.31,6.2,4.7,4.7,4.7,4.7,3.95,0.678,4.362,3.738,3.3,2.55,2.813,2.475,0,0
"2018-01-29 14:33:00",1074069,0,7.069,8.04,8.22,24.45,0,28.17,4.7,4.7,3.95,3.95,3.95,3.95,0.48,3.95,3.375,2.95,2.413,2.763,2.238,0,0
"2018-01-29 14:34:00",1074070,0,6.84,7.838,8.04,24.32,0,24.78,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.675,2.525,2.25,2.088,2.075,1.825,0,0
"2018-01-29 14:35:00",1074071,0,6.919,7.721,7.932,24.75,0,49.14,3.95,3.95,3.2,3.2,3.2,3.2,0.605,2.513,2.4,2.15,2.075,1.938,1.663,0,0
"2018-01-29 14:36:00",1074072,0,6.958,7.682,7.936,24.75,0,39.35,5.45,4.7,4.7,3.95,3.95,3.2,0.582,3.013,2.838,2.613,2.313,2.238,1.963,0,0
"2018-01-29 14:37:00",1074073,0,6.926,7.626,7.856,24.76,0,29.59,2.45,2.45,2.45,2.45,2.45,2.45,0.527,1.9,1.613,1.463,1.297,1.162,0.941,0,0
"2018-01-29 14:38:00",1074074,0,7.058,7.759,7.978,24.97,0,31.03,4.7,3.95,3.95,3.95,3.2,2.45,0.723,3.163,2.825,2.588,2.313,2.25,1.831,0,0
"2018-01-29 14:39:00",1074075,0,6.963,7.696,7.857,24.69,0,33.49,3.95,3.95,3.2,3.2,3.95,3.2,0.512,3.063,2.788,2.413,1.809,2.175,1.7,0,0
"2018-01-29 14:40:00",1074076,0,7.038,7.799,7.969,24.95,0,43.58,4.7,3.95,3.95,3.95,3.95,3.2,0.556,3.425,3.263,3.038,2.8,2.588,2.238,0,0
"2018-01-29 14:41:00",1074077,0,6.926,7.696,7.846,24.74,0,31.97,3.95,3.95,3.2,3.2,3.2,3.2,0.637,2.688,2.438,2.088,1.825,1.888,1.634,0,0
"2018-01-29 14:42:00",1074078,0,6.921,7.614,7.818,24.58,0,18.05,2.45,2.45,2.45,1.7,2.45,1.7,0.713,1.067,1.6,1.438,1.172,0.968,0.885,0,0
"2018-01-29 14:43:00",1074079,0,7.018,7.604,7.794,24.79,0,15.65,3.2,2.45,2.45,1.7,2.45,2.45,0.689,1.382,1.415,1.368,0.913,1.183,0.992,0,0
"2018-01-29 14:44:00",1074080,0,7.08,7.663,7.849,24.89,0,16.81,2.45,1.7,1.7,1.7,1.7,1.7,0.491,1.525,1.281,1.061,0.781,0.986,0.706,0,0
"2018-01-29 14:45:00",1074081,0,7.112,7.704,7.902,24.65,0,10.44,1.7,1.7,1.7,1.7,1.7,1.7,0.311,1.425,1.425,1.263,0.982,1.059,0.913,0,0
"2018-01-29 14:46:00",1074082,0,7.154,7.671,7.902,24.76,0,10.15,1.7,1.7,1.7,1.7,1.7,1.7,0.415,0.913,1.288,1.234,1.134,1.102,0.962,0,0
"2018-01-29 14:47:00",1074083,0,7.23,7.711,7.862,24.61,0,73.57,0.95,1.7,1.7,1.7,1.7,1.7,0.688,0.095,0.964,0.71,0.818,0.698,0.613,0,0
"2018-01-29 14:48:00",1074084,0,7.272,7.696,7.806,24.55,0,101,1.7,1.7,1.7,1.7,1.7,1.7,0.417,0.927,1.115,1.15,1.037,0.898,0.819,0,0
"2018-01-29 14:49:00",1074085,0,7.336,7.744,7.942,24.65,0,91,2.45,2.45,2.45,2.45,2.45,1.7,0.599,0.947,1.338,1.209,1.209,1.013,0.9,0,0
"2018-01-29 14:50:00",1074086,0,7.384,7.826,7.999,24.64,0,40.95,2.45,2.45,1.7,1.7,1.7,1.7,0.58,1.407,1.082,0.795,0.938,0.932,0.9,0,0
"2018-01-29 14:51:00",1074087,-1,7.486,7.997,8.17,24.63,0,33.85,2.45,1.7,1.7,1.7,1.7,1.7,0.583,0.913,1.296,1.237,1.048,0.903,0.658,0,0
"2018-01-29 14:52:00",1074088,-1,7.565,8.15,8.3,24.27,0,330.9,2.45,2.45,2.45,2.45,2.45,1.7,0.657,1.65,1.55,1.318,1.237,0.963,0.644,0,0
"2018-01-29 14:53:00",1074089,-1,7.555,8.14,8.3,23.9,0,313.5,3.2,3.2,3.2,2.45,2.45,2.45,0.433,2.037,2.15,2.013,1.863,1.7,1.45,0,0
"2018-01-29 14:54:00",1074090,-1,7.471,7.936,8.23,24.11,0,340.6,3.2,3.2,3.2,2.45,2.45,1.7,0.464,2.488,2.413,2.088,1.788,1.6,1.347,0,0
"2018-01-29 14:55:00",1074091,-1,7.486,8.05,8.25,24.2,0,0.812,3.2,3.95,3.2,2.45,2.45,2.45,0.413,2.275,2.513,2.288,1.663,1.863,1.525,0,0
"2018-01-29 14:56:00",1074092,-1,7.342,7.862,8.04,24.17,0,22.95,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.475,2.55,2.288,2.05,1.863,1.638,0,0
"2018-01-29 14:57:00",1074093,-1,7.353,7.833,8.05,24.58,0,354.1,3.2,3.2,2.45,2.45,2.45,1.7,0.562,2.075,2.125,1.788,1.388,1.522,1.224,0,0
"2018-01-29 14:58:00",1074094,-1,7.378,8.1,8.29,24.09,0,358.2,3.2,3.2,3.2,2.45,2.45,2.45,0.595,1.988,1.988,1.813,1.759,1.65,1.358,0,0
"2018-01-29 14:59:00",1074095,-1,7.414,8.03,8.27,23.73,0,32.11,2.45,2.45,2.45,2.45,2.45,2.45,0.415,1.509,1.663,1.563,1.343,1.4,1.212,0,0
"2018-01-29 15:00:00",1074096,-1,7.437,7.957,8.23,23.76,0,350.4,1.7,1.7,1.7,1.7,1.7,0.95,0.425,0.218,0.607,0.342,0.338,0.218,0.127,0,0
"2018-01-29 15:01:00",1074097,-1,7.64,8.09,8.41,23.79,0,308.7,2.45,1.7,1.7,1.7,1.7,1.7,0.574,1.042,1.359,1.052,0.952,0.522,0.408,0,0
"2018-01-29 15:02:00",1074098,-1,7.698,8.02,8.46,23.66,0,325.5,2.45,2.45,2.45,1.7,1.7,1.7,0.504,1.513,1.663,1.513,1.35,1.052,0.674,0,0
"2018-01-29 15:03:00",1074099,-1,7.617,8.04,8.42,23.82,0,359.8,2.45,2.45,2.45,1.7,1.7,1.7,0.497,1.6,1.7,1.6,1.272,1.158,1.074,0,0
"2018-01-29 15:04:00",1074100,-1,7.53,7.928,8.26,23.94,0,25.38,2.45,2.45,2.45,1.7,1.7,1.7,0.406,1.513,1.675,1.45,1.388,1.272,1.134,0,0
"2018-01-29 15:05:00",1074101,-1,7.495,7.859,8.16,24.07,0,40.32,3.95,3.2,3.2,3.2,3.2,3.2,0.86,1.812,1.67,1.681,1.502,1.308,1.068,0,0
"2018-01-29 15:06:00",1074102,-1,7.365,7.815,8.11,24.17,0,37.51,3.2,3.2,3.2,3.2,3.2,2.45,0.472,2.45,2.463,2.1,1.825,1.9,1.7,0,0
"2018-01-29 15:07:00",1074103,-1,7.328,7.683,8,24.35,0,48.69,3.2,2.45,2.45,2.45,2.45,1.7,0.422,1.988,1.975,1.725,1.538,1.463,1.188,0,0
"2018-01-29 15:08:00",1074104,-1,7.359,7.747,8.02,24.49,0,39.75,3.2,3.2,2.45,3.2,2.45,1.7,0.529,1.913,1.85,1.725,1.484,1.418,1.165,0,0
"2018-01-29 15:09:00",1074105,-1,7.452,8.01,8.18,24.28,0,37.55,4.7,4.7,4.7,3.95,3.95,3.95,0.873,3.587,3.2,2.863,2.475,2.263,1.85,0,0
"2018-01-29 15:10:00",1074106,-1,7.237,7.836,8.09,24.05,0,40.48,4.7,3.95,3.95,3.95,3.2,3.2,0.594,3.638,3.313,2.8,2.463,2.188,1.925,0,0
"2018-01-29 15:11:00",1074107,0,7.163,7.742,8.02,24.29,0,34.76,3.95,4.7,4.7,3.95,3.95,3.2,0.605,2.963,2.925,2.625,2.463,2.213,2.013,0,0
"2018-01-29 15:12:00",1074108,0,7.192,7.8,8.05,24.26,0,45.07,3.2,3.2,3.2,2.45,2.45,1.7,0.433,2.213,2.325,2.013,1.656,1.597,1.397,0,0
"2018-01-29 15:13:00",1074109,0,7.274,7.855,8.12,24.05,0,74.29,3.2,3.95,3.2,3.2,3.2,2.45,0.556,2.613,2.513,2.147,1.95,1.713,1.431,0,0
"2018-01-29 15:14:00",1074110,0,7.375,7.906,8.11,24.16,0,35.31,4.7,4.7,3.95,3.2,3.2,3.2,0.576,2.825,2.613,2.338,1.975,1.95,1.563,0,0
"2018-01-29 15:15:00",1074111,0,7.421,8.03,8.14,23.82,0,46.54,3.2,3.2,3.2,3.2,3.2,2.45,0.495,2.8,2.775,2.55,2.188,2.238,1.963,0,0
"2018-01-29 15:16:00",1074112,0,7.551,7.98,8.06,23.79,0,65.38,2.45,2.45,2.45,2.45,2.45,2.45,0.512,1.8,1.9,1.7,1.65,1.459,1.334,0,0
"2018-01-29 15:17:00",1074113,0,7.585,8.01,8.11,23.84,0,65.8,1.7,1.7,1.7,1.7,1.7,1.7,0.478,0.607,1.027,1.037,0.892,0.674,0.497,0,0
"2018-01-29 15:18:00",1074114,0,7.734,8.2,8.24,23.78,0,12.88,1.7,1.7,1.7,1.7,1.7,1.7,0.537,1.192,1.45,1.196,0.957,0.768,0.658,0,0
"2018-01-29 15:19:00",1074115,0,7.689,8.2,8.3,23.53,0,8.53,3.2,3.2,3.2,2.45,3.2,2.45,0.754,1.811,1.7,1.497,1.101,1.041,0.831,0,0
"2018-01-29 15:20:00",1074116,0,7.542,8.06,8.16,23.33,0,18.53,4.7,4.7,3.95,3.2,3.95,3.2,0.535,3.363,2.95,2.738,1.975,2.513,2.05,0,0
"2018-01-29 15:21:00",1074117,0,7.556,7.969,8.09,23.7,0,3.094,3.2,3.2,3.2,2.45,3.2,2.45,0.515,2.625,2.663,2.213,1.7,1.825,1.588,0,0
"2018-01-29 15:22:00",1074118,0,7.594,8.19,8.31,23.49,0,9.57,3.95,3.2,3.2,3.2,3.2,2.45,0.536,3.188,2.65,2.525,1.975,2.225,1.775,0,0
"2018-01-29 15:23:00",1074119,0,7.486,8.12,8.2,23.28,0,2.582,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.65,2.713,2.513,2.05,2.063,1.775,0,0
"2018-01-29 15:24:00",1074120,0,7.423,7.947,8.06,23.34,0,11.74,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.5,2.4,2.15,1.55,1.813,1.525,0,0
"2018-01-29 15:25:00",1074121,0,7.445,7.961,8.1,23.45,0,348.3,3.95,3.95,3.2,3.2,2.45,2.45,0.57,2.213,2.3,2.1,1.925,1.584,1.365,0,0
"2018-01-29 15:26:00",1074122,0,7.408,7.915,8.04,23.35,0,345.9,3.2,3.95,3.2,3.2,3.2,2.45,0.556,2.175,2.463,2.3,2.163,1.8,1.6,0,0
"2018-01-29 15:27:00",1074123,0,7.44,7.965,8.12,23.5,0,331,2.45,2.45,2.45,2.45,2.45,1.7,0.407,1.663,1.863,1.638,1.575,1.438,1.181,0,0
"2018-01-29 15:28:00",1074124,0,7.547,8.13,8.19,23.23,0,336.2,2.45,2.45,2.45,2.45,2.45,1.7,0.598,1.042,1.438,1.368,1.29,1.136,0.916,0,0
"2018-01-29 15:29:00",1074125,0,7.672,8.25,8.29,23.14,0,359.3,1.7,1.7,1.7,1.7,1.7,1.7,0.52,0.458,1.005,0.826,0.535,0.338,0.218,0,0
"2018-01-29 15:30:00",1074126,0,7.689,8.32,8.36,23.08,0,6.174,2.45,2.45,1.7,1.7,1.7,1.7,0.452,1.194,1.425,1.197,0.775,1.058,0.68,0,0
"2018-01-29 15:31:00",1074127,0,7.743,8.37,8.45,23.08,0,346.8,1.7,2.45,2.45,2.45,1.7,1.7,0.621,0.675,1.29,1.127,0.994,0.783,0.809,0,0
"2018-01-29 15:32:00",1074128,0,7.766,8.31,8.45,23.06,0,26.14,3.95,3.95,3.2,2.45,3.2,2.45,0.939,1.744,1.638,0.922,0.706,0.715,0.527,0,0
"2018-01-29 15:33:00",1074129,0,7.622,8.23,8.38,23.09,0,28.8,3.95,3.95,3.95,3.2,3.2,2.45,0.413,2.825,2.813,2.663,2.175,2.238,1.913,0,0
"2018-01-29 15:34:00",1074130,0,7.515,8,8.17,23.45,0,26.97,3.2,3.2,2.45,2.45,2.45,2.45,0.515,1.875,1.763,1.438,1.037,1.393,1.118,0,0
"2018-01-29 15:35:00",1074131,0,7.527,8.04,8.19,23.52,0,30.97,2.45,2.45,2.45,1.7,1.7,1.7,0.62,1.472,1.563,1.192,0.822,0.925,0.582,0,0
"2018-01-29 15:36:00",1074132,0,7.561,8.04,8.23,23.49,0,53.78,2.45,2.45,2.45,2.45,2.45,1.7,0.657,1.274,1.152,0.518,0.451,0.413,0.322,0,0
"2018-01-29 15:37:00",1074133,0,7.648,8.09,8.26,23.35,0,61.92,1.7,1.7,1.7,1.7,1.7,1.7,0.574,1.097,1.197,0.895,0.673,0.522,0.313,0,0
"2018-01-29 15:38:00",1074134,0,7.689,8.16,8.34,23.33,0,90.8,1.7,1.7,1.7,1.7,1.7,0.95,0.435,0.256,0.573,0.297,0.282,0.234,0.174,0,0
"2018-01-29 15:39:00",1074135,0,7.808,8.26,8.41,23.16,0,52.82,0,0.95,0.95,0,0,0,0,0,0.048,0.016,0,0,0,0,0
"2018-01-29 15:40:00",1074136,0,7.961,8.4,8.49,23.11,0,32.39,2.45,2.45,2.45,2.45,1.7,1.7,0.735,0.419,0.681,0.608,0.646,0.536,0.256,0,0
"2018-01-29 15:41:00",1074137,0,8.12,8.51,8.56,22.95,0,345.3,2.45,3.2,2.45,2.45,2.45,2.45,0.646,1.713,1.8,1.613,1.348,1.211,0.99,0,0
"2018-01-29 15:42:00",1074138,0,8.05,8.41,8.51,22.89,0,359,3.2,2.45,2.45,2.45,2.45,2.45,0.359,1.988,2.037,1.875,1.6,1.5,1.375,0,0
"2018-01-29 15:43:00",1074139,0,7.96,8.38,8.49,22.83,0,345.4,3.95,2.45,1.7,1.7,1.7,1.7,0.528,1.068,1.409,1.12,0.928,0.784,0.699,0,0
"2018-01-29 15:44:00",1074140,0,7.837,8.34,8.44,22.9,0,30.43,3.95,3.95,3.95,3.2,3.2,3.2,0.795,3.25,3.025,2.563,2.013,2.202,1.853,0,0
"2018-01-29 15:45:00",1074141,0,7.692,8.2,8.25,23.01,0,34.1,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.113,2.138,1.925,1.75,1.525,1.309,0,0
"2018-01-29 15:46:00",1074142,0,7.689,8.17,8.25,23.21,0,9.46,3.95,3.95,3.95,2.45,3.95,2.45,0.746,2.65,2.413,2.138,1.513,1.859,1.484,0,0
"2018-01-29 15:47:00",1074143,0,7.54,7.965,8.06,23.15,0,17.85,3.95,3.2,3.2,2.45,3.2,2.45,0.456,2.8,2.525,2.238,1.5,1.913,1.6,0,0
"2018-01-29 15:48:00",1074144,0,7.536,7.895,8.01,23.42,0,41.92,2.45,3.2,2.45,2.45,2.45,1.7,0.507,1.622,1.738,1.525,1.363,1.224,0.982,0,0
"2018-01-29 15:49:00",1074145,0,7.665,8.04,8.11,23.53,0,35.29,2.45,2.45,2.45,2.45,1.7,1.7,0.4,1.688,1.788,1.413,1.184,1.077,0.753,0,0
"2018-01-29 15:50:00",1074146,0,7.83,8.24,8.27,23.35,0,341.9,3.2,3.2,3.2,3.2,3.2,2.45,0.576,2.013,2.125,1.963,1.759,1.572,1.368,0,0
"2018-01-29 15:51:00",1074147,-1,7.785,8.25,8.3,23.13,0,333.1,3.2,3.2,3.2,3.2,3.2,2.45,0.551,2.25,2.275,2.175,1.988,1.825,1.575,0,0
"2018-01-29 15:52:00",1074148,-1,7.736,8.23,8.3,23.17,0,344.2,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.763,1.763,1.713,1.525,1.338,1.131,0,0
"2018-01-29 15:53:00",1074149,-1,7.742,8.27,8.31,23.22,0,15.6,3.2,3.2,2.45,2.45,2.45,1.7,0.425,2.413,2.125,1.75,1.218,1.513,1.197,0,0
"2018-01-29 15:54:00",1074150,-1,7.712,8.21,8.29,23.28,0,10.27,3.2,3.2,2.45,1.7,2.45,1.7,0.46,2.213,1.925,1.65,1.2,1.388,1.102,0,0
"2018-01-29 15:55:00",1074151,-1,7.714,8.21,8.32,23.21,0,350.6,3.2,3.95,3.2,3.2,3.2,2.45,0.514,2.475,2.9,2.513,2.063,1.863,1.675,0,0
"2018-01-29 15:56:00",1074152,-1,7.628,8.11,8.24,23.24,0,358.6,2.45,2.45,2.45,2.45,1.7,2.45,0.375,1.975,2.25,2.088,1.688,1.313,1.149,0,0
"2018-01-29 15:57:00",1074153,-1,7.636,8.06,8.18,23.29,0,4.526,3.2,3.2,3.2,3.2,2.45,2.45,0.425,2.325,2.388,2.15,1.788,1.513,1.359,0,0
"2018-01-29 15:58:00",1074154,-1,7.621,8.05,8.14,23.29,0,20.62,2.45,2.45,2.45,2.45,2.45,1.7,0.508,1.938,1.825,1.55,1.175,1.272,1.036,0,0
"2018-01-29 15:59:00",1074155,-1,7.694,8.06,8.17,23.48,0,6.248,4.7,3.95,3.2,3.2,3.2,2.45,0.716,2.825,2.55,2.138,1.815,1.615,1.32,0,0
"2018-01-29 16:00:00",1074156,-1,7.743,8.16,8.23,23.31,0,22.58,3.2,3.2,2.45,2.45,2.45,2.45,0.49,2.713,2.375,2.088,1.538,1.813,1.459,0,0
"2018-01-29 16:01:00",1074157,-1,7.743,8.2,8.27,23.18,0,11.29,2.45,2.45,1.7,2.45,2.45,1.7,0.399,1.45,1.538,1.413,1.03,1.313,0.927,0,0
"2018-01-29 16:02:00",1074158,-1,7.834,8.25,8.32,23.22,0,359.7,0.95,1.7,1.7,0.95,1.7,1.7,0.366,0.412,0.768,0.373,0.253,0.139,0.123,0,0
"2018-01-29 16:03:00",1074159,-1,7.933,8.35,8.45,23.03,0,31.09,2.45,1.7,2.45,1.7,1.7,1.7,0.643,1.234,1.288,1.146,0.684,0.632,0.531,0,0
"2018-01-29 16:04:00",1074160,-1,7.908,8.32,8.41,22.85,0,34.17,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.8,1.65,1.4,1.3,1.238,1.005,0,0
"2018-01-29 16:05:00",1074161,-1,7.935,8.36,8.5,23.04,0,28.09,3.2,3.2,3.2,2.45,2.45,2.45,0.571,2.525,2.2,1.85,1.538,1.518,1.116,0,0
"2018-01-29 16:06:00",1074162,-1,7.89,8.32,8.41,22.91,0,28.59,3.95,3.2,3.2,3.2,2.45,2.45,0.556,2.613,2.325,2.138,1.95,1.938,1.597,0,0
"2018-01-29 16:07:00",1074163,-1,7.897,8.3,8.4,23.03,0,36.47,3.95,3.2,3.2,3.2,2.45,2.45,0.429,2.7,2.375,2.075,1.725,1.813,1.463,0,0
"2018-01-29 16:08:00",1074164,-1,7.877,8.27,8.35,23,0,33.69,3.2,3.2,3.2,3.2,3.2,2.45,0.468,2.25,2.425,2.25,2.15,1.95,1.525,0,0
"2018-01-29 16:09:00",1074165,-1,7.808,8.24,8.31,22.98,0,21.81,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.575,2.45,1.988,1.563,1.938,1.675,0,0
"2018-01-29 16:10:00",1074166,-1,7.754,8.15,8.3,23.14,0,34.07,3.2,2.45,2.45,2.45,2.45,2.45,0.425,2.15,1.988,1.713,1.459,1.513,1.243,0,0
"2018-01-29 16:11:00",1074167,0,7.792,8.19,8.32,23.12,0,35.68,2.45,3.2,2.45,2.45,2.45,2.45,0.407,1.825,1.9,1.75,1.613,1.438,1.206,0,0
"2018-01-29 16:12:00",1074168,0,7.782,8.12,8.26,23,0,22.98,2.45,2.45,2.45,2.45,2.45,2.45,0.619,1.406,1.55,1.34,1.002,0.944,0.847,0,0
"2018-01-29 16:13:00",1074169,0,7.842,8.11,8.28,23.17,0,26.8,1.7,1.7,1.7,1.7,1.7,0.95,0.375,0.613,0.971,1.021,0.977,0.958,0.586,0,0
"2018-01-29 16:14:00",1074170,0,7.949,8.22,8.37,23.22,0,8.28,1.7,2.45,1.7,1.7,1.7,0.95,0.487,0.677,1.247,0.784,0.37,0.377,0.142,0,0
"2018-01-29 16:15:00",1074171,0,8.02,8.28,8.45,23.04,0,4.619,2.45,2.45,2.45,2.45,1.7,1.7,0.382,1.388,1.7,1.513,1.156,0.93,0.683,0,0
"2018-01-29 16:16:00",1074172,0,8.01,8.31,8.48,23.02,0,7.014,2.45,2.45,2.45,1.7,2.45,1.7,0.392,1.8,1.7,1.525,1.118,1.25,1.093,0,0
"2018-01-29 16:17:00",1074173,0,8.03,8.34,8.49,23.03,0,27.28,3.2,2.45,2.45,2.45,2.45,1.7,0.448,1.813,1.5,1.375,1.03,1.127,0.832,0,0
"2018-01-29 16:18:00",1074174,0,7.962,8.36,8.5,22.82,0,23.27,2.45,2.45,2.45,2.45,2.45,1.7,0.67,1.863,1.697,1.362,1.043,1.098,0.852,0,0
"2018-01-29 16:19:00",1074175,0,7.919,8.28,8.46,22.9,0,11.32,2.45,2.45,2.45,2.45,2.45,1.7,0.607,2.113,1.838,1.575,1.267,1.248,0.998,0,0
"2018-01-29 16:20:00",1074176,0,7.853,8.18,8.4,22.93,0,17.24,2.45,2.45,2.45,1.7,1.7,1.7,0.447,2.013,1.738,1.45,1.008,1.177,0.68,0,0
"2018-01-29 16:21:00",1074177,0,7.831,8.12,8.33,23,0,15.15,2.45,1.7,1.7,0.95,1.7,1.7,0.586,1.275,1.275,1.084,0.412,0.746,0.392,0,0
"2018-01-29 16:22:00",1074178,0,7.853,8.12,8.34,23.11,0,40.48,2.45,2.45,1.7,1.7,1.7,1.7,0.589,1.468,1.309,0.853,0.578,0.55,0.354,0,0
"2018-01-29 16:23:00",1074179,0,7.893,8.18,8.38,23.14,0,32.06,3.2,3.2,2.45,2.45,1.7,1.7,0.441,2.225,2.113,1.763,1.5,1.306,1.202,0,0
"2018-01-29 16:24:00",1074180,0,7.889,8.16,8.35,23.15,0,21.28,2.45,1.7,2.45,1.7,1.7,1.7,0.549,1.55,1.35,1.325,1.02,0.922,0.661,0,0
"2018-01-29 16:25:00",1074181,0,7.907,8.2,8.37,23.11,0,19,3.2,3.2,2.45,2.45,2.45,2.45,0.402,2.225,2.013,1.613,1.156,1.513,1.172,0,0
"2018-01-29 16:26:00",1074182,0,7.82,8.12,8.28,22.99,0,22.94,3.2,3.2,2.45,2.45,2.45,2.45,0.476,2.088,2.125,1.9,1.568,1.613,1.359,0,0
"2018-01-29 16:27:00",1074183,0,7.793,8.05,8.21,23.12,0,37.11,2.45,2.45,2.45,1.7,1.7,1.7,0.368,1.95,1.713,1.4,1.222,1.147,0.945,0,0
"2018-01-29 16:28:00",1074184,0,7.781,8.04,8.2,23.15,0,46.19,2.45,3.2,2.45,2.45,2.45,2.45,0.47,1.553,1.863,1.7,1.625,1.472,1.209,0,0
"2018-01-29 16:29:00",1074185,0,7.836,8.03,8.2,23.13,0,51.39,0.95,1.7,0.95,0.95,0.95,0.95,0.122,0.095,0.889,0.332,0.19,0.016,0.016,0,0
"2018-01-29 16:30:00",1074186,0,7.879,8.11,8.3,23.25,0,26.85,1.7,1.7,1.7,1.7,0.95,0.95,0.474,0.66,1.002,0.623,0.567,0.507,0.095,0,0
"2018-01-29 16:31:00",1074187,0,7.919,8.16,8.37,23.16,0,15.73,1.7,1.7,1.7,0.95,1.7,0.95,0.481,1.027,1.087,0.801,0.127,0.598,0.237,0,0
"2018-01-29 16:32:00",1074188,0,7.973,8.19,8.4,23.13,0,359.8,3.2,2.45,2.45,2.45,2.45,1.7,0.621,1.925,1.888,1.8,1.337,1.117,0.815,0,0
"2018-01-29 16:33:00",1074189,0,7.884,8.09,8.31,22.94,0,1.487,2.45,2.45,2.45,1.7,1.7,1.7,0.415,1.738,1.688,1.438,0.882,1.102,0.81,0,0
"2018-01-29 16:34:00",1074190,0,7.878,8.08,8.31,23.15,0,353,2.45,2.45,2.45,1.7,1.7,1.7,0.397,1.438,1.775,1.575,1.222,1.024,0.826,0,0
"2018-01-29 16:35:00",1074191,0,7.951,8.16,8.35,23.24,0,358.8,2.45,2.45,2.45,2.45,1.7,1.7,0.4,1.393,1.7,1.513,1.256,1.077,1.005,0,0
"2018-01-29 16:36:00",1074192,0,7.912,8.13,8.33,22.96,0,345.2,2.45,2.45,2.45,2.45,1.7,1.7,0.461,1.863,2.1,1.938,1.65,1.137,1.102,0,0
"2018-01-29 16:37:00",1074193,0,7.883,8.04,8.25,22.92,0,334.7,2.45,2.45,2.45,2.45,1.7,1.7,0.532,1.8,1.775,1.484,1.297,0.841,0.693,0,0
"2018-01-29 16:38:00",1074194,0,7.89,8.05,8.26,23.09,0,335,2.45,2.45,2.45,2.45,1.7,1.7,0.509,1.513,1.55,1.35,1.297,1.118,0.904,0,0
"2018-01-29 16:39:00",1074195,0,7.911,8.06,8.29,22.99,0,331.5,1.7,1.7,1.7,1.7,1.7,1.7,0.529,0.437,1.168,1.14,1.049,0.652,0.326,0,0
"2018-01-29 16:40:00",1074196,0,7.988,8.09,8.33,23,0,325.2,0.95,1.7,1.7,1.7,1.7,0.95,0.305,0.237,1.134,1.113,1.034,0.868,0.396,0,0
"2018-01-29 16:41:00",1074197,0,8.04,8.1,8.33,22.99,0,332.3,1.7,1.7,1.7,1.7,1.7,1.7,0.456,0.995,1.438,1.375,1.3,0.977,0.696,0,0
"2018-01-29 16:42:00",1074198,0,8.06,8.1,8.32,23.11,0,334.4,1.7,1.7,1.7,1.7,1.7,0.95,0.513,1.168,1.275,0.957,0.705,0.405,0.253,0,0
"2018-01-29 16:43:00",1074199,0,8.07,8.14,8.39,23.14,0,325.1,2.45,2.45,1.7,1.7,1.7,0.95,0.448,1.388,1.08,0.436,0.525,0.215,0.032,0,0
"2018-01-29 16:44:00",1074200,0,8.03,8.14,8.41,23.02,0,331.5,2.45,2.45,2.45,1.7,1.7,1.7,0.498,1.488,1.588,1.35,1.222,0.957,0.683,0,0
"2018-01-29 16:45:00",1074201,0,8.04,8.11,8.42,22.96,0,312,1.7,1.7,1.7,1.7,0.95,0.95,0.462,0.683,1.131,0.914,0.734,0.364,0.142,0,0
"2018-01-29 16:46:00",1074202,0,8.08,8.09,8.48,22.88,0,303.2,1.7,1.7,1.7,1.7,0.95,0,0.323,0.56,0.954,0.544,0.329,0.127,0,0,0
"2018-01-29 16:47:00",1074203,0,8.14,8.08,8.58,22.96,0,299.7,0,1.7,1.7,1.7,0.95,0.95,0.468,0,1.1,0.999,0.823,0.396,0.079,0,0
"2018-01-29 16:48:00",1074204,0,8.19,8.08,8.61,22.97,0,301.8,0,1.7,1.7,1.7,0.95,0.95,0.471,0,1.047,0.946,0.753,0.412,0.016,0,0
"2018-01-29 16:49:00",1074205,0,8.19,8.11,8.63,23.09,0,321.6,0,1.7,1.7,1.7,0.95,0.95,0.473,0,1.018,0.933,0.893,0.523,0.032,0,0
"2018-01-29 16:50:00",1074206,0,8.13,8.1,8.58,23.13,0,348.1,0,1.7,1.7,0.95,0.95,0.95,0.305,0,1.118,0.845,0.57,0.111,0.016,0,0
"2018-01-29 16:51:00",1074207,-1,8.01,8.03,8.47,23.12,0,9.62,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.188,1.213,0.873,0.567,0.443,0.174,0,0
"2018-01-29 16:52:00",1074208,-1,7.884,7.924,8.3,23.19,0,357.7,2.45,2.45,2.45,1.7,2.45,1.7,0.649,1.638,1.713,1.463,0.791,1.223,0.787,0,0
"2018-01-29 16:53:00",1074209,-1,7.834,7.837,8.13,23.3,0,341.7,1.7,2.45,1.7,1.7,1.7,0.95,0.532,1.202,1.513,1.275,0.936,0.696,0.554,0,0
"2018-01-29 16:54:00",1074210,-1,7.841,7.826,8.09,23.42,0,338.5,0.95,1.7,1.7,0.95,0,0,0,0.332,0.937,0.519,0.127,0,0,0,0
"2018-01-29 16:55:00",1074211,-1,7.865,7.832,8.12,23.45,0,339.3,0,0.95,0.95,0,0,0,0,0,0.649,0.016,0,0,0,0,0
"2018-01-29 16:56:00",1074212,-1,7.908,7.817,8.16,23.45,0,339.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 16:57:00",1074213,-1,8.02,7.852,8.25,23.38,0,327.8,0,0.95,0.95,0,0,0,0,0,0.206,0.095,0,0,0,0,0
"2018-01-29 16:58:00",1074214,-1,8.07,7.833,8.34,23.28,0,313,0,0.95,0.95,0.95,0,0,0,0,0.507,0.269,0.016,0,0,0,0
"2018-01-29 16:59:00",1074215,-1,8.1,7.816,8.4,23.25,0,312.9,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-29 17:00:00",1074216,-1,8.07,7.798,8.45,23.41,0,328.9,0,1.7,0.95,0.95,0,0,0,0,0.525,0.317,0.095,0,0,0,0
"2018-01-29 17:01:00",1074217,-1,7.965,7.756,8.39,23.49,0,344.6,0,0.95,0.95,0.95,0.95,0,0.122,0,0.602,0.269,0.301,0.016,0,0,0
"2018-01-29 17:02:00",1074218,-1,7.888,7.691,8.3,23.65,0,344.7,0,0.95,0.95,0,0,0,0,0,0.728,0.19,0,0,0,0,0
"2018-01-29 17:03:00",1074219,-1,7.84,7.607,8.17,23.69,0,344.7,0,0.95,0.95,0,0,0,0,0,0.712,0.048,0,0,0,0,0
"2018-01-29 17:04:00",1074220,-1,7.798,7.542,8.05,23.66,0,344.6,0,0.95,0.95,0,0,0,0,0,0.633,0.063,0,0,0,0,0
"2018-01-29 17:05:00",1074221,-1,7.741,7.518,7.95,23.75,0,337.8,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0
"2018-01-29 17:06:00",1074222,-1,7.667,7.474,7.853,23.89,0,333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:07:00",1074223,-1,7.581,7.429,7.743,23.99,0,329,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-01-29 17:08:00",1074224,-1,7.498,7.375,7.615,24.14,0,324.1,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-01-29 17:09:00",1074225,-1,7.43,7.302,7.48,24.23,0,317.2,0,1.7,0,0,0,0,0,0,0.832,0,0,0,0,0,0
"2018-01-29 17:10:00",1074226,-1,7.365,7.257,7.345,24.29,0,316.2,0,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0
"2018-01-29 17:11:00",1074227,0,7.314,7.163,7.198,24.44,0,313,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0
"2018-01-29 17:12:00",1074228,0,7.261,7.06,7.044,24.7,0,312.3,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0
"2018-01-29 17:13:00",1074229,0,7.212,6.932,6.893,25.04,0,306.9,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0
"2018-01-29 17:14:00",1074230,0,7.166,6.916,6.761,25.11,0,303.6,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-29 17:15:00",1074231,0,7.119,6.949,6.674,24.99,0,303.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:16:00",1074232,0,7.07,6.962,6.583,24.92,0,303.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:17:00",1074233,0,7.015,6.908,6.429,24.99,0,303.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:18:00",1074234,0,6.954,6.855,6.279,25.03,0,303.6,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-29 17:19:00",1074235,0,6.885,6.825,6.167,25.06,0,303.6,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0
"2018-01-29 17:20:00",1074236,0,6.833,6.776,6.108,25.11,0,303.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:21:00",1074237,0,6.802,6.76,6.065,25.14,0,303.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:22:00",1074238,0,6.766,6.714,5.979,25.22,0,303.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:23:00",1074239,0,6.718,6.665,5.903,25.33,0,303.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:24:00",1074240,0,6.66,6.603,5.837,25.43,0,303.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:25:00",1074241,0,6.603,6.551,5.777,25.53,0,303.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:26:00",1074242,0,6.555,6.535,5.727,25.57,0,303.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:27:00",1074243,0,6.527,6.52,5.675,25.58,0,303.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:28:00",1074244,0,6.509,6.468,5.61,25.65,0,303.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:29:00",1074245,0,6.485,6.422,5.512,25.75,0,303.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:30:00",1074246,0,6.446,6.356,5.353,25.85,0,303.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:31:00",1074247,0,6.425,6.26,5.18,25.99,0,303.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:32:00",1074248,0,6.418,6.154,4.992,26.2,0,303.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:33:00",1074249,0,6.417,6.053,4.74,26.41,0,303.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:34:00",1074250,0,6.402,5.958,4.441,26.58,0,303.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:35:00",1074251,0,6.377,5.856,4.159,26.77,0,303.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:36:00",1074252,0,6.342,5.752,3.877,26.99,0,273.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:37:00",1074253,0,6.322,5.781,3.729,27.03,0,264.5,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-29 17:38:00",1074254,0,6.284,5.73,3.532,26.99,0,264.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:39:00",1074255,0,6.225,5.554,3.368,27.24,0,264.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:40:00",1074256,0,6.141,5.451,3.386,27.36,0,264.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:41:00",1074257,0,6.038,5.346,3.495,27.47,0,264.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:42:00",1074258,0,5.928,5.222,3.544,27.71,0,264.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:43:00",1074259,0,5.832,5.109,3.602,28.02,0,264.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:44:00",1074260,0,5.755,5.154,3.736,28.15,0,264.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:45:00",1074261,0,5.671,5.258,3.899,28.04,0,264.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:46:00",1074262,0,5.579,5.325,4.035,27.87,0,264.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:47:00",1074263,0,5.505,5.353,4.107,27.72,0,264.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:48:00",1074264,0,5.438,5.348,4.1,27.68,0,264.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:49:00",1074265,0,5.401,5.277,4.048,27.74,0,264.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:50:00",1074266,0,5.389,5.178,3.964,27.89,0,264.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:51:00",1074267,-1,5.371,5.155,3.855,28.05,0,264.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:52:00",1074268,-1,5.369,5.138,3.746,28.14,0,264.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:53:00",1074269,-1,5.399,5.108,3.654,28.18,0,264.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:54:00",1074270,-1,5.445,5.094,3.593,28.21,0,264.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:55:00",1074271,-1,5.495,5.085,3.57,28.22,0,264.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:56:00",1074272,-1,5.537,5.068,3.595,28.23,0,264.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:57:00",1074273,-1,5.563,5.026,3.605,28.29,0,264.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:58:00",1074274,-1,5.578,4.96,3.538,28.37,0,264.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:59:00",1074275,-1,5.543,4.828,3.384,28.49,0,264.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 18:00:00",1074276,-1,5.423,4.696,3.122,28.82,0,264.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 18:01:00",1074277,-1,5.323,4.666,2.836,29.03,0,264.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 18:02:00",1074278,-1,5.307,4.72,2.57,29.01,0,264.6,0,0,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0
"2018-01-29 18:03:00",1074279,-1,5.381,4.909,2.463,28.65,0,264.6,0,0.95,0.95,0.95,0,0,0,0,0.38,0.142,0.285,0,0,0,0
"2018-01-29 18:04:00",1074280,-1,5.504,5.113,2.765,28.15,0,264.7,0,0.95,0.95,0,0,0,0,0,0.602,0.396,0,0,0,0,0
"2018-01-29 18:05:00",1074281,-1,5.622,5.25,2.801,27.83,0,264.7,0,0.95,0.95,0,0,0,0,0,0.554,0.427,0,0,0,0,0
"2018-01-29 18:06:00",1074282,-1,5.708,5.272,2.267,27.76,0,264.7,0,0.95,1.7,0.95,0,0,0,0,0.364,0.975,0.475,0,0,0,0
"2018-01-29 18:07:00",1074283,-1,5.775,5.27,2.216,27.78,0,264.7,0,0.95,1.7,0.95,0,0,0,0,0.602,0.915,0.032,0,0,0,0
"2018-01-29 18:08:00",1074284,-1,5.831,5.25,2.324,27.85,0,264.7,0,0.95,0.95,0,0,0,0,0,0.618,0.823,0,0,0,0,0
"2018-01-29 18:09:00",1074285,-1,5.87,5.177,2.093,28.02,0,264.7,0,0.95,1.7,0,0,0,0,0,0.301,0.959,0,0,0,0,0
"2018-01-29 18:10:00",1074286,-1,5.869,5.098,1.802,28.19,0,264.7,0,0.95,0.95,0,0,0,0,0,0.697,0.744,0,0,0,0,0
"2018-01-29 18:11:00",1074287,0,5.839,4.969,1.495,28.47,0,264.8,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0
"2018-01-29 18:12:00",1074288,0,5.814,4.96,1.372,28.55,0,267.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 18:13:00",1074289,0,5.823,5.025,1.523,28.43,0,275.5,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0
"2018-01-29 18:14:00",1074290,0,5.853,5.048,1.672,28.35,0,291.5,0,0.95,0.95,0,0,0,0,0,0.111,0.237,0,0,0,0,0
"2018-01-29 18:15:00",1074291,0,5.856,4.97,1.457,28.5,0,335.1,0,0.95,0.95,0,0,0,0,0,0.776,0.665,0,0,0,0,0
"2018-01-29 18:16:00",1074292,0,5.854,4.932,1.183,28.59,0,340,0,1.7,0.95,0,0,0,0,0,1.1,0.681,0,0,0,0,0
"2018-01-29 18:17:00",1074293,0,5.887,4.864,0.925,28.73,0,340,0,1.7,0.95,0,0,0,0,0,1.313,0.934,0,0,0,0,0
"2018-01-29 18:18:00",1074294,0,5.917,4.94,0.692,28.64,0,339.9,0,1.7,1.7,0,0,0,0,0,1.288,1.075,0,0,0,0,0
"2018-01-29 18:19:00",1074295,0,5.951,5.071,0.551,28.4,0,339.9,0,1.7,1.7,0,0,0,0,0,1.213,1.075,0,0,0,0,0
"2018-01-29 18:20:00",1074296,0,5.991,5.169,0.7,28.17,0,339.9,0,1.7,1.7,0,0,0,0,0,1.188,1.025,0,0,0,0,0
"2018-01-29 18:21:00",1074297,0,6.021,5.208,0.952,28.08,0,339.9,0,1.7,1.7,0,0,0,0,0,1.288,1.087,0,0,0,0,0
"2018-01-29 18:22:00",1074298,0,6.057,5.237,1.147,28.01,0,339.9,0,1.7,1.7,0.95,0,0,0,0,1.375,1.213,0.633,0,0,0,0
"2018-01-29 18:23:00",1074299,0,6.089,5.21,1.054,27.98,0,339.8,0,1.7,1.7,1.7,0,0,0,0,1.438,1.313,0.915,0,0,0,0
"2018-01-29 18:24:00",1074300,0,6.089,5.081,1.04,28.14,0,339.9,0,1.7,1.7,1.7,0,0,0,0,1.538,1.425,0.953,0,0,0,0
"2018-01-29 18:25:00",1074301,0,6.063,4.776,0.843,28.64,0,339.9,0,1.7,1.7,0.95,0,0,0,0,1.563,1.35,0.76,0,0,0,0
"2018-01-29 18:26:00",1074302,0,6.029,4.313,0.482,29.51,0,339.9,0,1.7,1.7,0.95,0,0,0,0,1.638,1.425,0.712,0,0,0,0
"2018-01-29 18:27:00",1074303,0,6.003,4.057,0.073,30.34,0,339.9,0,1.7,1.7,0,0,0,0,0,1.613,1.225,0,0,0,0,0
"2018-01-29 18:28:00",1074304,0,6.001,4.272,-0.245,30.2,0,339.9,0,1.7,1.7,0,0,0,0,0,1.513,1.087,0,0,0,0,0
"2018-01-29 18:29:00",1074305,0,6.014,4.434,-0.439,29.75,0,340,0,1.7,1.7,0,0,0,0,0,1.563,1.062,0,0,0,0,0
"2018-01-29 18:30:00",1074306,0,5.971,4.272,-0.687,29.82,0,340,0,2.45,1.7,0.95,0,0,0,0,1.725,1.225,0.332,0,0,0,0
"2018-01-29 18:31:00",1074307,0,5.947,4.041,-0.805,30.37,0,340.2,0,2.45,1.7,0.95,0,0,0,0,1.725,1.238,0.032,0,0,0,0
"2018-01-29 18:32:00",1074308,0,5.967,4.16,-0.886,30.37,0,340.5,0,2.45,1.7,0.95,0,0,0,0,1.825,1.563,0.332,0,0,0,0
"2018-01-29 18:33:00",1074309,0,5.971,4.392,-0.941,29.96,0,340.4,0,2.45,2.45,1.7,0,0,0,0,1.863,1.725,0.997,0,0,0,0
"2018-01-29 18:34:00",1074310,0,5.953,4.534,-0.904,29.56,0,339.8,0,2.45,1.7,1.7,0.95,0,0.453,0,1.85,1.675,1.087,0.332,0,0,0
"2018-01-29 18:35:00",1074311,0,5.888,4.433,-1.058,29.47,0,339.4,0,2.45,1.7,0.95,0,0,0,0,1.825,0.773,0.174,0,0,0,0
"2018-01-29 18:36:00",1074312,0,5.766,3.684,-1.349,30.15,0,338.7,0,2.45,0.95,0.95,0,0,0,0,1.675,0.427,0.253,0,0,0,0
"2018-01-29 18:37:00",1074313,0,5.735,3.089,-1.628,31.21,0,337.2,0,1.7,1.7,0.95,0,0,0,0,1.488,0.902,0.222,0,0,0,0
"2018-01-29 18:38:00",1074314,0,5.439,2.367,-1.714,32.36,0,337,2.45,2.45,1.7,1.7,0,0,0,2.063,1.788,1.513,0.931,0,0,0,0
"2018-01-29 18:39:00",1074315,0,5.43,2.008,-1.499,33.83,0,336.6,2.45,2.45,1.7,0.95,0,0,0,1.663,1.738,1.3,0.776,0,0,0,0
"2018-01-29 18:40:00",1074316,0,5.604,2.259,-1.357,34.58,0,336.4,1.7,1.7,1.7,0,0,0,0,1.4,1.6,1.163,0,0,0,0,0
"2018-01-29 18:41:00",1074317,0,5.798,2.846,-1.27,33.84,0,336.4,1.7,1.7,1.7,0.95,0,0,0,1.238,1.513,1.263,0.048,0,0,0,0
"2018-01-29 18:42:00",1074318,0,5.863,3.53,-0.882,32.15,0,338.6,2.45,2.45,2.45,1.7,0.95,0,0.368,1.85,2.1,1.838,1.309,0.174,0,0,0
"2018-01-29 18:43:00",1074319,0,5.695,3.434,-0.322,31.74,0,342,2.45,2.45,2.45,1.7,0.95,0.95,0.473,2.1,2.225,1.863,1.4,0.427,0.127,0,0
"2018-01-29 18:44:00",1074320,0,5.748,3.703,-0.054,31.62,0,342.2,2.45,2.45,1.7,1.7,0.95,0,0.171,1.688,1.813,1.538,0.652,0.032,0,0,0
"2018-01-29 18:45:00",1074321,0,5.805,3.969,-0.074,30.92,0,344.4,2.45,2.45,1.7,0.95,0.95,0,0.237,1.813,1.95,1.425,0.38,0.063,0,0,0
"2018-01-29 18:46:00",1074322,0,5.577,3.684,-0.349,30.85,0,351.5,2.45,2.45,1.7,0.95,0.95,0,0.462,1.863,2.35,1.463,0.586,0.586,0,0,0
"2018-01-29 18:47:00",1074323,0,5.57,3.463,-0.678,31.53,0,351.6,1.7,2.45,1.7,0,0.95,0,0.122,1.55,2.238,1.35,0,0.016,0,0,0
"2018-01-29 18:48:00",1074324,0,5.654,3.462,-0.833,31.43,0,351.9,2.45,2.45,1.7,0.95,0.95,0,0.402,1.663,2.25,1.388,0.174,0.222,0,0,0
"2018-01-29 18:49:00",1074325,0,5.566,2.885,-0.974,31.76,0,2.856,2.45,2.45,1.7,0.95,0.95,0,0.471,2.037,1.913,1.288,0.538,0.538,0,0,0
"2018-01-29 18:50:00",1074326,0,5.052,1.804,-1.507,33.11,0,42.22,3.2,3.2,3.2,2.45,1.7,1.7,0.596,2.5,2.35,2.05,1.65,1.157,0.642,0,0
"2018-01-29 18:51:00",1074327,-1,3.029,0.028,-2.267,36.25,0,54.47,3.95,3.2,2.45,2.45,1.7,1.7,0.384,3.163,2.575,1.863,1.5,1.184,0.893,0,0
"2018-01-29 18:52:00",1074328,-1,2.533,-0.734,-2.596,39.61,0,58.95,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.325,2.988,1.775,1.263,0.893,0.332,0,0
"2018-01-29 18:53:00",1074329,-1,2.919,-0.447,-2.473,40.3,0,56.28,3.95,3.95,2.45,1.7,1.7,1.7,0.344,3.575,2.95,1.8,1.463,1.175,0.908,0,0
"2018-01-29 18:54:00",1074330,-1,3.349,-0.483,-2.345,40.17,0,51.95,4.7,3.95,2.45,1.7,1.7,1.7,0.332,3.85,3.15,2.037,1.5,1.15,0.857,0,0
"2018-01-29 18:55:00",1074331,-1,3.616,-0.672,-2.286,40.3,0,52.52,4.7,3.2,2.45,2.45,1.7,1.7,0.361,4.163,2.938,1.888,1.513,1.225,0.927,0,0
"2018-01-29 18:56:00",1074332,-1,3.866,-0.977,-2.326,41.24,0,53.2,4.7,3.2,2.45,1.7,1.7,1.7,0.348,3.938,2.725,1.738,1.4,1.109,0.914,0,0
"2018-01-29 18:57:00",1074333,-1,4.004,-1.191,-2.36,42.01,0,50.61,3.95,3.2,1.7,1.7,1.7,0.95,0.46,3.638,2.338,1.463,1.084,0.662,0.396,0,0
"2018-01-29 18:58:00",1074334,-1,4.091,-1.369,-2.394,42.74,0,51.41,3.95,2.45,1.7,1.7,0.95,0.95,0.435,3.725,2.25,1.425,1.113,0.665,0.237,0,0
"2018-01-29 18:59:00",1074335,-1,4.106,-1.444,-2.445,43.18,0,52.18,4.7,2.45,1.7,1.7,0.95,0.95,0.448,3.85,2.113,1.238,0.82,0.317,0.016,0,0
"2018-01-29 19:00:00",1074336,-1,4.21,-1.53,-2.507,43.49,0,52.83,3.95,2.45,1.7,0.95,0,0,0,3.7,1.825,0.968,0.111,0,0,0,0
"2018-01-29 19:01:00",1074337,-1,4.316,-1.56,-2.553,43.75,0,53.78,3.95,2.45,0.95,0.95,0,0,0,3.638,1.738,0.807,0.032,0,0,0,0
"2018-01-29 19:02:00",1074338,-1,4.442,-1.573,-2.587,43.83,0,53.95,3.95,2.45,0.95,0,0,0,0,3.588,1.7,0.76,0,0,0,0,0
"2018-01-29 19:03:00",1074339,-1,4.474,-1.553,-2.624,43.98,0,52.48,3.95,2.45,1.7,0.95,0,0,0,3.725,1.925,1.1,0.57,0,0,0,0
"2018-01-29 19:04:00",1074340,-1,4.423,-1.428,-2.638,43.86,0,51.23,3.95,2.45,1.7,1.7,0.95,0,0.475,3.763,2.05,1.363,1.037,0.475,0,0,0
"2018-01-29 19:05:00",1074341,-1,4.024,-1.357,-2.582,43.46,0,50.09,4.7,3.2,2.45,1.7,1.7,0.95,0.288,3.888,2.363,1.75,1.4,1.034,0.396,0,0
"2018-01-29 19:06:00",1074342,-1,3.514,-1.5,-2.655,43.25,0,49.54,4.7,3.2,2.45,1.7,1.7,0.95,0.227,4.225,2.488,1.688,1.275,0.984,0.665,0,0
"2018-01-29 19:07:00",1074343,-1,3.918,-1.73,-2.832,43.67,0,49.96,4.7,3.2,1.7,1.7,1.7,0.95,0.342,4.4,2.55,1.638,1.225,0.864,0.554,0,0
"2018-01-29 19:08:00",1074344,-1,4.076,-2.012,-3.024,44.22,0,51.16,4.7,3.2,2.45,1.7,1.7,1.7,0.329,4.387,2.588,1.688,1.325,1.031,0.804,0,0
"2018-01-29 19:09:00",1074345,-1,3.909,-2.367,-3.233,44.97,0,50.54,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.5,2.475,1.6,1.275,0.977,0.76,0,0
"2018-01-29 19:10:00",1074346,-1,4.368,-2.684,-3.425,45.98,0,48.47,4.7,3.2,2.45,1.7,1.7,1.7,0.327,4.375,2.425,1.613,1.263,0.949,0.725,0,0
"2018-01-29 19:11:00",1074347,0,4.667,-2.858,-3.564,46.87,0,49.35,4.7,3.2,1.7,1.7,0.95,0.95,0.354,4.425,2.488,1.55,1.138,0.792,0.427,0,0
"2018-01-29 19:12:00",1074348,0,4.442,-2.903,-3.626,47.25,0,50.48,4.7,3.2,1.7,1.7,1.7,1.7,0.484,4.45,2.263,1.363,1.125,0.658,0.503,0,0
"2018-01-29 19:13:00",1074349,0,4.433,-2.998,-3.673,47.59,0,47.45,4.7,2.45,1.7,1.7,0.95,0.95,0.453,4.275,2.088,1.2,0.864,0.332,0.285,0,0
"2018-01-29 19:14:00",1074350,0,4.191,-3.102,-3.721,47.95,0,46.42,4.7,2.45,1.7,1.7,0.95,0,0.391,4.437,2.05,1.134,0.804,0.206,0,0,0
"2018-01-29 19:15:00",1074351,0,4.632,-3.184,-3.781,48.35,0,48.01,4.7,2.45,1.7,1.7,0.95,0.95,0.435,4.512,2.175,1.2,0.829,0.285,0.048,0,0
"2018-01-29 19:16:00",1074352,0,4.976,-3.137,-3.796,48.65,0,47.33,4.7,3.2,1.7,1.7,0.95,0.95,0.339,4.5,2.263,1.313,0.88,0.142,0.048,0,0
"2018-01-29 19:17:00",1074353,0,5.146,-2.995,-3.74,48.45,0,48.31,4.7,3.2,1.7,1.7,0.95,0.95,0.402,4.425,2.325,1.388,1.122,0.728,0.237,0,0
"2018-01-29 19:18:00",1074354,0,4.793,-2.921,-3.69,47.97,0,46.43,4.7,2.45,1.7,1.7,1.7,0.95,0.492,4.263,2.288,1.313,0.939,0.408,0.237,0,0
"2018-01-29 19:19:00",1074355,0,4.934,-2.922,-3.668,47.78,0,42.41,4.7,2.45,1.7,1.7,0.95,0.95,0.448,4.038,2.225,1.288,0.893,0.317,0.063,0,0
"2018-01-29 19:20:00",1074356,0,4.818,-2.951,-3.666,47.74,0,43.09,4.7,2.45,1.7,1.7,0.95,0,0.468,4.125,2.1,1.197,0.905,0.396,0,0,0
"2018-01-29 19:21:00",1074357,0,4.442,-2.968,-3.655,47.79,0,45.4,4.7,2.45,1.7,0.95,0.95,0,0.122,4.05,1.963,1.125,0.728,0.016,0,0,0
"2018-01-29 19:22:00",1074358,0,4.423,-3.021,-3.669,47.74,0,46.3,3.95,2.45,0.95,0,0,0,0,3.85,1.513,0.586,0,0,0,0,0
"2018-01-29 19:23:00",1074359,0,4.348,-3.108,-3.72,47.95,0,45.95,4.7,1.7,0.95,0,0,0,0,3.788,1.3,0.127,0,0,0,0,0
"2018-01-29 19:24:00",1074360,0,3.639,-3.218,-3.783,48.29,0,48.07,3.95,1.7,0,0,0,0,0,3.313,1.188,0,0,0,0,0,0
"2018-01-29 19:25:00",1074361,0,2.99,-3.346,-3.85,48.6,0,48.27,3.95,1.7,0,0,0,0,0,3.35,0.993,0,0,0,0,0,0
"2018-01-29 19:26:00",1074362,0,2.57,-3.443,-3.924,48.96,0,48.89,3.95,1.7,0,0,0,0,0,3.15,1.025,0,0,0,0,0,0
"2018-01-29 19:27:00",1074363,0,2.418,-3.484,-3.996,49.34,0,45.78,3.95,1.7,0,0,0,0,0,3.175,1.125,0,0,0,0,0,0
"2018-01-29 19:28:00",1074364,0,2.726,-3.373,-4.047,49.51,0,42.57,3.95,1.7,0,0,0,0,0,3.1,1.425,0,0,0,0,0,0
"2018-01-29 19:29:00",1074365,0,2.593,-2.98,-4.034,49.11,0,43.21,3.2,2.45,0.95,0,0,0,0,3.088,1.663,0.332,0,0,0,0,0
"2018-01-29 19:30:00",1074366,0,2.115,-2.553,-3.879,47.74,0,44.66,3.2,1.7,1.7,0.95,0,0,0,3.013,1.563,0.921,0.095,0,0,0,0
"2018-01-29 19:31:00",1074367,0,2.034,-2.413,-3.594,46.69,0,44.38,3.2,1.7,1.7,0.95,0,0,0,2.875,1.513,0.977,0.459,0,0,0,0
"2018-01-29 19:32:00",1074368,0,2,-2.419,-3.411,46.37,0,43,3.2,1.7,0.95,0,0,0,0,2.663,1.213,0.253,0,0,0,0,0
"2018-01-29 19:33:00",1074369,0,1.47,-2.487,-3.342,46.44,0,42.39,2.45,1.7,0,0,0,0,0,2.125,0.99,0,0,0,0,0,0
"2018-01-29 19:34:00",1074370,0,1.019,-2.529,-3.321,46.66,0,45.57,3.2,0.95,0,0,0,0,0,2.313,0.839,0,0,0,0,0,0
"2018-01-29 19:35:00",1074371,0,1.051,-2.495,-3.295,46.74,0,45.8,3.2,1.7,0,0,0,0,0,2.35,0.981,0,0,0,0,0,0
"2018-01-29 19:36:00",1074372,0,0.864,-2.478,-3.279,46.64,0,43.86,2.45,1.7,0,0,0,0,0,2.138,0.949,0,0,0,0,0,0
"2018-01-29 19:37:00",1074373,0,0.318,-2.484,-3.282,46.56,0,37.39,1.7,1.7,0.95,0.95,0,0,0,1.6,0.852,0.554,0.19,0,0,0,0
"2018-01-29 19:38:00",1074374,0,-0.367,-2.562,-3.262,46.7,0,2.491,1.7,1.7,1.7,1.7,0.95,0.95,0.468,0.714,1.347,1.275,1.034,0.396,0.063,0,0
"2018-01-29 19:39:00",1074375,0,-0.769,-2.484,-3.217,46.92,0,14.57,2.45,1.7,1.7,0.95,0.95,0,0.122,1.625,1.109,1.022,0.237,0.016,0,0,0
"2018-01-29 19:40:00",1074376,0,-0.345,-2.341,-3.119,46.69,0,29.07,2.45,1.7,0.95,0,0,0,0,2.225,0.868,0.301,0,0,0,0,0
"2018-01-29 19:41:00",1074377,0,0.851,-2.177,-3.041,46.31,0,33.23,3.2,0.95,0,0,0,0,0,2.525,0.712,0,0,0,0,0,0
"2018-01-29 19:42:00",1074378,0,1.387,-2.01,-3.039,45.75,0,27.83,3.2,0.95,0.95,0,0,0,0,2.25,0.76,0.079,0,0,0,0,0
"2018-01-29 19:43:00",1074379,0,1.479,-1.907,-3.073,45.28,0,28.18,3.2,1.7,0,0,0,0,0,2.513,1.222,0,0,0,0,0,0
"2018-01-29 19:44:00",1074380,0,1.907,-1.781,-3.081,44.8,0,29.68,3.2,1.7,0,0,0,0,0,2.588,1.375,0,0,0,0,0,0
"2018-01-29 19:45:00",1074381,0,2.261,-1.719,-3.13,44.4,0,31.98,3.2,1.7,0,0,0,0,0,2.563,1.25,0,0,0,0,0,0
"2018-01-29 19:46:00",1074382,0,2.06,-1.803,-3.251,44.2,0,30.39,2.45,1.7,0.95,0,0,0,0,2.088,0.852,0.427,0,0,0,0,0
"2018-01-29 19:47:00",1074383,0,1.815,-2.012,-3.413,44.47,0,32.88,3.2,1.7,0.95,0,0,0,0,2.575,0.974,0.523,0,0,0,0,0
"2018-01-29 19:48:00",1074384,0,2.19,-2.067,-3.497,44.97,0,36.13,3.2,1.7,0.95,0,0,0,0,2.725,1.163,0.602,0,0,0,0,0
"2018-01-29 19:49:00",1074385,0,1.914,-2.147,-3.641,45.02,0,31.26,3.2,1.7,1.7,0.95,0,0,0,2.25,1.087,1.037,0.048,0,0,0,0
"2018-01-29 19:50:00",1074386,0,1.174,-2.369,-3.868,45.36,0,28.87,3.2,1.7,1.7,0.95,0.95,0,0.285,2.525,1.288,1.313,0.016,0.095,0,0,0
"2018-01-29 19:51:00",1074387,-1,1.621,-2.539,-3.927,45.99,0,32.56,3.95,2.45,1.7,0.95,0.95,0,0.468,3.15,1.65,1.163,0.618,0.554,0,0,0
"2018-01-29 19:52:00",1074388,-1,2.428,-2.58,-4.039,46.45,0,33.29,3.2,2.45,1.7,0.95,0.95,0,0.402,2.8,1.7,1.163,0.19,0.222,0,0,0
"2018-01-29 19:53:00",1074389,-1,1.665,-2.735,-4.292,46.62,0,34.3,3.95,2.45,1.7,1.7,0.95,0.95,0.391,2.75,1.913,1.225,0.329,0.206,0.032,0,0
"2018-01-29 19:54:00",1074390,-1,1.683,-2.729,-4.497,47.39,0,37.9,3.2,3.2,1.7,1.7,0.95,0.95,0.285,2.988,2.275,1.263,0.424,0.095,0.016,0,0
"2018-01-29 19:55:00",1074391,-1,1.215,-2.589,-4.731,46.94,0,36.17,3.2,3.2,1.7,1.7,0.95,0,0.453,2.9,2.363,1.288,0.706,0.332,0,0,0
"2018-01-29 19:56:00",1074392,-1,-0.054,-3.143,-5.034,46.93,0,27.06,3.95,2.45,1.7,0.95,0.95,0.95,0.458,2.9,2.088,1.213,0.412,0.348,0.063,0,0
"2018-01-29 19:57:00",1074393,-1,-0.958,-3.634,-5.204,48.66,0,23.25,3.2,2.45,1.7,0,0,0,0,3.038,2,1.025,0,0,0,0,0
"2018-01-29 19:58:00",1074394,-1,-1.637,-3.91,-5.29,50.01,0,27.43,3.95,2.45,1.7,0,0,0,0,3.138,1.913,0.987,0,0,0,0,0
"2018-01-29 19:59:00",1074395,-1,-1.993,-3.992,-5.314,50.92,0,33.63,3.95,2.45,1.7,0,0,0,0,3,1.738,0.899,0,0,0,0,0
"2018-01-29 20:00:00",1074396,-1,-2.223,-3.963,-5.365,51.34,0,35.65,3.2,2.45,0.95,0,0,0,0,2.788,1.688,0.776,0,0,0,0,0
"2018-01-29 20:01:00",1074397,-1,-2.495,-3.965,-5.407,51.35,0,38.46,3.2,1.7,0.95,0,0,0,0,2.563,1.525,0.681,0,0,0,0,0
"2018-01-29 20:02:00",1074398,-1,-2.721,-4.066,-5.432,51.55,0,41.6,3.2,1.7,0.95,0,0,0,0,2.4,1.3,0.206,0,0,0,0,0
"2018-01-29 20:03:00",1074399,-1,-2.91,-4.198,-5.471,51.93,0,43.06,2.45,1.7,0,0,0,0,0,2.3,1.125,0,0,0,0,0,0
"2018-01-29 20:04:00",1074400,-1,-3.026,-4.313,-5.512,52.38,0,43.18,2.45,1.7,0,0,0,0,0,2.3,1.062,0,0,0,0,0,0
"2018-01-29 20:05:00",1074401,-1,-3.059,-4.426,-5.562,52.88,0,41.45,2.45,1.7,0.95,0,0,0,0,2.4,1.213,0.269,0,0,0,0,0
"2018-01-29 20:06:00",1074402,-1,-3.059,-4.478,-5.56,53.31,0,38.77,3.2,1.7,0.95,0,0,0,0,2.425,1.288,0.681,0,0,0,0,0
"2018-01-29 20:07:00",1074403,-1,-3.016,-4.467,-5.475,53.6,0,39.34,3.2,1.7,0.95,0.95,0,0,0,2.613,1.413,0.871,0.538,0,0,0,0
"2018-01-29 20:08:00",1074404,-1,-2.494,-4.41,-5.354,53.66,0,43.45,3.2,1.7,1.7,0.95,0,0,0,3,1.525,0.984,0.744,0,0,0,0
"2018-01-29 20:09:00",1074405,-1,-1.746,-4.349,-5.222,53.53,0,44.83,3.95,1.7,1.7,0.95,0,0,0,3.225,1.538,1.037,0.76,0,0,0,0
"2018-01-29 20:10:00",1074406,-1,-0.719,-4.285,-5.115,53.34,0,47.9,3.95,1.7,1.7,0.95,0,0,0,3.45,1.538,1,0.712,0,0,0,0
"2018-01-29 20:11:00",1074407,0,-0.41,-4.263,-5.058,53.15,0,46.94,3.2,1.7,0.95,0.95,0,0,0,3.088,1.388,0.823,0.174,0,0,0,0
"2018-01-29 20:12:00",1074408,0,-0.31,-4.294,-5.054,53.16,0,47.85,3.2,1.7,0.95,0,0,0,0,3.025,1.325,0.507,0,0,0,0,0
"2018-01-29 20:13:00",1074409,0,-0.452,-4.322,-5.114,53.17,0,46.15,3.2,1.7,0,0,0,0,0,2.813,1.238,0,0,0,0,0,0
"2018-01-29 20:14:00",1074410,0,-0.718,-4.386,-5.235,53.3,0,44.67,3.2,1.7,0,0,0,0,0,2.888,1.2,0,0,0,0,0,0
"2018-01-29 20:15:00",1074411,0,-0.935,-4.451,-5.372,53.51,0,41.24,3.2,1.7,0,0,0,0,0,2.925,1.313,0,0,0,0,0,0
"2018-01-29 20:16:00",1074412,0,-1.123,-4.486,-5.47,53.65,0,42.5,3.2,1.7,0,0,0,0,0,3.025,1.263,0,0,0,0,0,0
"2018-01-29 20:17:00",1074413,0,-1.347,-4.516,-5.524,53.75,0,41.6,3.2,1.7,0,0,0,0,0,2.725,1.125,0,0,0,0,0,0
"2018-01-29 20:18:00",1074414,0,-1.592,-4.577,-5.584,53.92,0,44.76,3.2,1.7,0,0,0,0,0,2.8,1.022,0,0,0,0,0,0
"2018-01-29 20:19:00",1074415,0,-1.768,-4.638,-5.65,54.02,0,45.98,3.2,0.95,0,0,0,0,0,2.688,0.697,0,0,0,0,0,0
"2018-01-29 20:20:00",1074416,0,-1.806,-4.756,-5.725,54.3,0,48.14,3.2,1.7,0,0,0,0,0,2.85,0.896,0,0,0,0,0,0
"2018-01-29 20:21:00",1074417,0,-1.777,-4.8,-5.78,54.69,0,47.7,3.2,1.7,0.95,0,0,0,0,2.988,1.188,0.063,0,0,0,0,0
"2018-01-29 20:22:00",1074418,0,-1.798,-4.789,-5.789,54.99,0,49.13,3.95,2.45,0.95,0,0,0,0,3.25,1.5,0.618,0,0,0,0,0
"2018-01-29 20:23:00",1074419,0,-1.545,-4.742,-5.728,55.17,0,53.95,3.95,2.45,1.7,0.95,0,0,0,3.4,1.75,0.984,0.348,0,0,0,0
"2018-01-29 20:24:00",1074420,0,-1.235,-4.696,-5.638,55.16,0,54.7,3.95,2.45,1.7,1.7,0.95,0,0.411,3.538,1.888,1.188,0.937,0.237,0,0,0
"2018-01-29 20:25:00",1074421,0,-1.015,-4.645,-5.583,55.21,0,55.39,3.95,2.45,1.7,1.7,0.95,0,0.458,3.738,2.063,1.288,0.987,0.602,0,0,0
"2018-01-29 20:26:00",1074422,0,-0.806,-4.451,-5.554,55.45,0,53.68,3.95,2.45,1.7,1.7,0.95,0,0.453,3.85,2.288,1.4,1.075,0.618,0,0,0
"2018-01-29 20:27:00",1074423,0,-0.507,-4.192,-5.455,55.04,0,53.48,3.95,3.2,1.7,1.7,0.95,0,0.428,3.838,2.388,1.6,1.138,0.681,0,0,0
"2018-01-29 20:28:00",1074424,0,-0.502,-4.115,-5.413,54.26,0,55.75,3.95,2.45,1.7,1.7,0.95,0,0.428,3.588,2.3,1.5,1.113,0.681,0,0,0
"2018-01-29 20:29:00",1074425,0,-0.645,-4.178,-5.493,53.94,0,54.14,3.95,2.45,1.7,1.7,0.95,0,0.475,3.45,2.325,1.463,1.05,0.475,0,0,0
"2018-01-29 20:30:00",1074426,0,-0.676,-4.227,-5.61,53.98,0,56,3.95,2.45,1.7,1.7,0.95,0,0.237,3.325,2.263,1.25,0.804,0.063,0,0,0
"2018-01-29 20:31:00",1074427,0,-0.793,-4.337,-5.723,54.19,0,56.11,3.95,2.45,1.7,0.95,0,0,0,3.288,2.275,1.047,0.174,0,0,0,0
"2018-01-29 20:32:00",1074428,0,-0.917,-4.483,-5.831,54.45,0,57.06,3.95,2.45,1.7,0.95,0,0,0,3.225,2.163,1.163,0.697,0,0,0,0
"2018-01-29 20:33:00",1074429,0,-1.159,-4.641,-5.933,54.72,0,58.57,3.95,2.45,1.7,0.95,0,0,0,3.188,2.025,1.087,0.317,0,0,0,0
"2018-01-29 20:34:00",1074430,0,-1.334,-4.825,-6.047,55.01,0,63.4,3.2,2.45,0.95,0.95,0,0,0,3.175,1.838,0.871,0.016,0,0,0,0
"2018-01-29 20:35:00",1074431,0,-1.791,-4.982,-6.147,55.54,0,69.48,3.2,2.45,0.95,0,0,0,0,3.013,1.638,0.728,0,0,0,0,0
"2018-01-29 20:36:00",1074432,0,-2.324,-5.183,-6.28,55.91,0,71.21,3.2,1.7,0.95,0,0,0,0,2.925,1.513,0.728,0,0,0,0,0
"2018-01-29 20:37:00",1074433,0,-2.692,-5.403,-6.409,56.33,0,71.1,3.2,1.7,0.95,0,0,0,0,3.025,1.575,0.697,0,0,0,0,0
"2018-01-29 20:38:00",1074434,0,-2.779,-5.504,-6.52,57,0,68.37,3.95,2.45,1.7,0.95,0,0,0,3.175,1.8,0.99,0.016,0,0,0,0
"2018-01-29 20:39:00",1074435,0,-2.562,-5.543,-6.576,57.56,0,66.69,3.95,2.45,1.7,0.95,0,0,0,3.313,1.9,1.087,0.253,0,0,0,0
"2018-01-29 20:40:00",1074436,0,-2.22,-5.542,-6.615,57.87,0,66.18,3.95,2.45,1.7,0.95,0,0,0,3.313,1.863,1.05,0.412,0,0,0,0
"2018-01-29 20:41:00",1074437,0,-2.095,-5.556,-6.649,58.08,0,67.63,3.95,2.45,1.7,0.95,0,0,0,3.275,1.863,0.912,0.095,0,0,0,0
"2018-01-29 20:42:00",1074438,0,-1.973,-5.542,-6.699,58.25,0,67.94,3.95,2.45,1.7,0.95,0,0,0,3.488,1.963,0.912,0.063,0,0,0,0
"2018-01-29 20:43:00",1074439,0,-1.41,-5.473,-6.746,58.42,0,66.75,3.95,2.45,1.7,0.95,0,0,0,3.838,2.325,1.175,0.095,0,0,0,0
"2018-01-29 20:44:00",1074440,0,-0.861,-5.398,-6.808,58.32,0,67.82,3.95,2.45,1.7,0.95,0,0,0,3.8,2.175,0.933,0.016,0,0,0,0
"2018-01-29 20:45:00",1074441,0,-0.952,-5.531,-6.892,58.05,0,67.66,4.7,2.45,1.7,0.95,0,0,0,3.925,2.163,0.977,0.523,0,0,0,0
"2018-01-29 20:46:00",1074442,0,-0.688,-5.443,-6.899,58.69,0,65.8,4.7,2.45,1.7,1.7,0,0,0,4.275,2.4,1.438,0.972,0,0,0,0
"2018-01-29 20:47:00",1074443,0,0.61,-5.343,-6.843,58.61,0,63.86,4.7,2.45,1.7,1.7,0.95,0,0.207,4.35,2.325,1.35,0.915,0.048,0,0,0
"2018-01-29 20:48:00",1074444,0,0.832,-5.434,-6.87,58.42,0,64.37,4.7,3.2,1.7,1.7,0.95,0,0.462,4.163,2.375,1.3,0.959,0.364,0,0,0
"2018-01-29 20:49:00",1074445,0,0.627,-5.305,-6.884,58.95,0,62.78,4.7,3.2,2.45,1.7,0.95,0.95,0.368,4.35,2.7,1.738,1.2,0.776,0.301,0,0
"2018-01-29 20:50:00",1074446,0,1.5,-4.905,-6.719,58.65,0,62.19,4.7,3.2,2.45,1.7,0.95,0.95,0.411,4.45,2.475,1.588,1.175,0.712,0.158,0,0
"2018-01-29 20:51:00",1074447,-1,0.926,-5.004,-6.695,57.38,0,62.13,4.7,2.45,1.7,0.95,0.95,0,0.391,4.012,2.225,1.238,0.823,0.206,0,0,0
"2018-01-29 20:52:00",1074448,-1,-0.172,-5.378,-6.729,57.65,0,65.04,3.95,2.45,1.7,0.95,0,0,0,3.663,1.988,0.997,0.142,0,0,0,0
"2018-01-29 20:53:00",1074449,-1,-0.482,-5.608,-6.746,58.52,0,67.23,4.7,1.7,0.95,0,0,0,0,3.788,1.563,0.396,0,0,0,0,0
"2018-01-29 20:54:00",1074450,-1,-0.453,-5.832,-6.792,59.09,0,68.58,3.95,1.7,0.95,0,0,0,0,3.35,1.288,0.048,0,0,0,0,0
"2018-01-29 20:55:00",1074451,-1,-0.997,-6.034,-6.847,59.6,0,70.64,3.95,1.7,0,0,0,0,0,3,1.062,0,0,0,0,0,0
"2018-01-29 20:56:00",1074452,-1,-1.448,-6.22,-6.9,60.1,0,71.76,3.2,0.95,0,0,0,0,0,2.8,0.823,0,0,0,0,0,0
"2018-01-29 20:57:00",1074453,-1,-1.452,-6.384,-6.962,60.63,0,72.23,3.2,1.7,0,0,0,0,0,2.763,1.002,0,0,0,0,0,0
"2018-01-29 20:58:00",1074454,-1,-1.121,-6.416,-7.021,61.26,0,71.07,3.2,1.7,0,0,0,0,0,2.513,1.081,0,0,0,0,0,0
"2018-01-29 20:59:00",1074455,-1,-0.923,-6.255,-7.02,61.83,0,71.16,3.2,1.7,0.95,0,0,0,0,2.65,1.225,0.142,0,0,0,0,0
"2018-01-29 21:00:00",1074456,-1,-0.985,-6.13,-6.968,61.6,0,64.55,3.2,1.7,0,0,0,0,0,2.813,1.175,0,0,0,0,0,0
"2018-01-29 21:01:00",1074457,-1,-0.176,-6.078,-6.898,61.2,0,66.37,3.2,1.7,0,0,0,0,0,2.988,1.1,0,0,0,0,0,0
"2018-01-29 21:02:00",1074458,-1,0.718,-5.993,-6.834,61.04,0,65.78,3.2,1.7,0.95,0,0,0,0,2.963,1.4,0.459,0,0,0,0,0
"2018-01-29 21:03:00",1074459,-1,0.472,-5.896,-6.749,60.7,0,63.84,3.2,1.7,1.7,0,0.95,0,0.285,2.988,1.513,0.984,0,0.095,0,0,0
"2018-01-29 21:04:00",1074460,-1,0.769,-5.708,-6.684,60.44,0,66.24,3.95,2.45,1.7,0,0,0,0,3.125,1.538,0.883,0,0,0,0,0
"2018-01-29 21:05:00",1074461,-1,1.212,-5.435,-6.562,59.84,0,66.5,3.2,2.45,0.95,0.95,0,0,0,2.95,1.65,0.855,0.095,0,0,0,0
"2018-01-29 21:06:00",1074462,-1,1.499,-5.369,-6.523,58.9,0,64.17,3.2,1.7,0.95,0.95,0,0,0,2.988,1.563,0.871,0.332,0,0,0,0
"2018-01-29 21:07:00",1074463,-1,1.716,-5.36,-6.512,58.55,0,63.83,3.2,2.45,1.7,0.95,0,0,0,2.825,1.775,0.975,0.586,0,0,0,0
"2018-01-29 21:08:00",1074464,-1,1.85,-5.221,-6.472,58.3,0,63.83,3.2,2.45,1.7,0.95,0,0,0,2.963,1.763,1.075,0.602,0,0,0,0
"2018-01-29 21:09:00",1074465,-1,1.879,-5.298,-6.482,57.74,0,64.42,3.95,2.45,1.7,0,0,0,0,3.175,1.65,0.924,0,0,0,0,0
"2018-01-29 21:10:00",1074466,-1,1.889,-5.348,-6.539,57.97,0,63.85,3.95,2.45,1.7,0.95,0.95,0,0.171,3.2,1.838,1.15,0.285,0.032,0,0,0
"2018-01-29 21:11:00",1074467,0,1.899,-5.236,-6.518,58.12,0,63.62,3.95,2.45,1.7,1.7,0.95,0,0.339,3.275,2,1.3,0.804,0.142,0,0,0
"2018-01-29 21:12:00",1074468,0,1.937,-4.973,-6.555,57.85,0,65.2,3.95,2.45,1.7,0.95,0,0,0,3.138,2.163,1.25,0.792,0,0,0,0
"2018-01-29 21:13:00",1074469,0,1.87,-4.858,-6.587,57.15,0,67.08,3.95,2.45,1.7,0.95,0,0,0,3.3,2.013,1.037,0.776,0,0,0,0
"2018-01-29 21:14:00",1074470,0,1.806,-4.679,-6.562,56.96,0,65.9,3.95,2.45,1.7,0.95,0,0,0,3.138,1.9,1.031,0.602,0,0,0,0
"2018-01-29 21:15:00",1074471,0,1.503,-4.505,-6.536,56.16,0,66.16,3.95,2.45,1.7,0,0,0,0,3.238,1.675,0.877,0,0,0,0,0
"2018-01-29 21:16:00",1074472,0,1.414,-4.55,-6.408,55.68,0,66.25,3.95,2.45,1.7,0.95,0,0,0,3.238,1.838,1.062,0.618,0,0,0,0
"2018-01-29 21:17:00",1074473,0,1.499,-4.569,-6.282,55.65,0,65.04,3.2,2.45,1.7,0.95,0,0,0,3.013,1.925,1.087,0.032,0,0,0,0
"2018-01-29 21:18:00",1074474,0,1.549,-4.435,-6.301,55.78,0,64.58,3.2,2.45,1.7,0,0,0,0,3.1,1.713,1.037,0,0,0,0,0
"2018-01-29 21:19:00",1074475,0,1.587,-4.356,-6.392,55.27,0,64.52,3.2,1.7,1.7,0,0,0,0,3.063,1.638,0.788,0,0,0,0,0
"2018-01-29 21:20:00",1074476,0,1.636,-4.519,-6.587,54.94,0,65.66,3.2,1.7,0.95,0,0,0,0,3.025,1.575,0.285,0,0,0,0,0
"2018-01-29 21:21:00",1074477,0,1.762,-4.741,-6.737,55.42,0,61.39,3.2,2.45,1.7,0.95,0,0,0,2.838,1.7,1.024,0.127,0,0,0,0
"2018-01-29 21:22:00",1074478,0,2.077,-4.849,-6.624,56.08,0,57.99,3.2,2.45,1.7,0.95,0,0,0,2.675,1.85,1.388,0.744,0,0,0,0
"2018-01-29 21:23:00",1074479,0,2.208,-4.933,-6.65,56.49,0,55.85,3.2,2.45,1.7,0.95,0,0,0,2.875,1.913,1.263,0.032,0,0,0,0
"2018-01-29 21:24:00",1074480,0,1.911,-4.948,-6.825,56.77,0,57.27,3.2,2.45,1.7,1.7,0,0,0,2.838,1.95,1.5,0.773,0,0,0,0
"2018-01-29 21:25:00",1074481,0,1.507,-4.861,-6.849,56.54,0,60.15,3.95,2.45,1.7,0.95,0,0,0,3.113,1.95,1.438,0.903,0,0,0,0
"2018-01-29 21:26:00",1074482,0,1.469,-4.864,-6.84,56.02,0,60.74,3.2,2.45,1.7,0.95,0,0,0,2.738,1.95,1.3,0.807,0,0,0,0
"2018-01-29 21:27:00",1074483,0,1.626,-4.814,-6.782,56.14,0,62.37,3.2,1.7,1.7,0.95,0,0,0,2.7,1.588,0.983,0.269,0,0,0,0
"2018-01-29 21:28:00",1074484,0,1.516,-4.851,-6.799,55.76,0,64.41,3.2,1.7,0.95,0,0,0,0,2.763,1.225,0.269,0,0,0,0,0
"2018-01-29 21:29:00",1074485,0,1.262,-5.055,-6.875,55.78,0,65.59,3.2,0.95,0,0,0,0,0,2.713,0.57,0,0,0,0,0,0
"2018-01-29 21:30:00",1074486,0,0.706,-5.342,-6.932,56.07,0,65.44,3.2,0,0,0.95,0,0,0,2.075,0,0,0.253,0,0,0,0
"2018-01-29 21:31:00",1074487,0,-0.528,-5.694,-7.006,56.94,0,64.38,2.45,0,0,0.95,0,0,0,1.387,0,0,0.364,0,0,0,0
"2018-01-29 21:32:00",1074488,0,-1.634,-5.901,-7.052,57.99,0,59.29,1.7,0,0,0,0,0,0,0.43,0,0,0,0,0,0,0
"2018-01-29 21:33:00",1074489,0,-2.229,-5.986,-7.089,58.64,0,58.99,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-01-29 21:34:00",1074490,0,-2.824,-6.066,-7.097,59.23,0,19.47,1.7,1.7,1.7,1.7,1.7,0.95,0.515,0.923,0.483,0.266,0.424,0.421,0.332,0,0
"2018-01-29 21:35:00",1074491,0,-3.766,-6.185,-7.06,59.8,0,24.37,2.45,1.7,0.95,0.95,0.95,0,0.207,1.613,0.472,0.095,0.063,0.048,0,0,0
"2018-01-29 21:36:00",1074492,0,-4.275,-6.203,-7.068,60.37,0,20.63,2.45,0.95,0,0,0,0,0,1.6,0.839,0,0,0,0,0,0
"2018-01-29 21:37:00",1074493,0,-4.373,-6.137,-7.069,60.86,0,22.17,2.45,1.7,0.95,0,0,0,0,1.825,0.896,0.443,0,0,0,0,0
"2018-01-29 21:38:00",1074494,0,-4.328,-6.047,-6.992,60.98,0,27.27,2.45,0.95,0,0,0,0,0,1.8,0.507,0,0,0,0,0,0
"2018-01-29 21:39:00",1074495,0,-4.225,-6.012,-6.951,60.8,0,29.69,2.45,0.95,0,0,0,0,0,1.688,0.649,0,0,0,0,0,0
"2018-01-29 21:40:00",1074496,0,-4.221,-5.976,-6.96,60.75,0,19.09,2.45,1.7,1.7,0,0,0,0,1.663,0.955,0.481,0,0,0,0,0
"2018-01-29 21:41:00",1074497,0,-4.318,-5.969,-7.019,60.64,0,23.92,1.7,1.7,1.7,0,0,0,0,1.275,0.715,0.484,0,0,0,0,0
"2018-01-29 21:42:00",1074498,0,-4.308,-5.94,-7.028,60.71,0,40.15,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-01-29 21:43:00",1074499,0,-4.334,-5.842,-7.06,60.82,0,28.77,1.7,0.95,0.95,0,0,0,0,1.075,0.443,0.127,0,0,0,0,0
"2018-01-29 21:44:00",1074500,0,-4.383,-5.777,-7.142,60.71,0,33.41,1.7,0.95,0.95,0,0,0,0,1.163,0.317,0.285,0,0,0,0,0
"2018-01-29 21:45:00",1074501,0,-4.32,-5.631,-7.199,60.61,0,47.41,1.7,0,0.95,0,0,0,0,1.363,0,0.079,0,0,0,0,0
"2018-01-29 21:46:00",1074502,0,-4.473,-5.643,-7.37,59.97,0,152.1,5.45,4.7,4.7,3.95,3.2,2.45,1.096,2.154,2.248,2.077,1.881,1.688,1.343,0,0
"2018-01-29 21:47:00",1074503,0,-5.236,-6.238,-7.634,59.22,0,202.3,5.45,4.7,3.95,3.95,3.2,2.45,0.458,4.125,3.55,2.825,2.313,2,1.575,0,0
"2018-01-29 21:48:00",1074504,0,-5.142,-6.375,-7.301,60.74,0,201,2.45,2.45,2.45,2.45,1.7,1.7,0.583,1.738,1.85,1.588,1.334,0.972,0.617,0,0
"2018-01-29 21:49:00",1074505,0,-4.834,-6.082,-6.954,61.67,0,193.9,3.95,3.95,3.2,3.2,2.45,2.45,0.315,3.438,3.025,2.488,2.025,1.763,1.25,0,0
"2018-01-29 21:50:00",1074506,0,-4.59,-6.083,-6.918,61.4,0,208.2,4.7,3.95,3.2,2.45,1.7,1.7,0.408,3.8,3.088,2.263,1.7,1.297,0.816,0,0
"2018-01-29 21:51:00",1074507,-1,-4.212,-5.932,-6.806,61.93,0,221,3.95,3.2,1.7,1.7,0.95,0.95,0.323,2.263,1.963,1.168,0.687,0.127,0.063,0,0
"2018-01-29 21:52:00",1074508,-1,-3.887,-5.744,-6.654,62.14,0,221.5,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.5,1.9,1.388,1.134,0.737,0.237,0,0
"2018-01-29 21:53:00",1074509,-1,-4.258,-5.749,-6.561,61.71,0,221.9,3.95,3.2,2.45,1.7,1.7,0.95,0.395,3.175,2.4,1.925,1.338,0.943,0.222,0,0
"2018-01-29 21:54:00",1074510,-1,-4.369,-5.713,-6.534,62.11,0,223.9,3.95,3.2,2.45,1.7,1.7,0.95,0.477,2.95,2.288,1.475,1.065,0.614,0.206,0,0
"2018-01-29 21:55:00",1074511,-1,-4.414,-5.801,-6.553,62.43,0,230.5,3.2,2.45,1.7,1.7,0.95,0,0.38,2.488,1.525,1.012,0.658,0.19,0,0,0
"2018-01-29 21:56:00",1074512,-1,-4.774,-5.974,-6.615,62.53,0,226.5,3.2,1.7,1.7,1.7,0.95,0,0.448,2.313,1.55,1.175,0.877,0.317,0,0,0
"2018-01-29 21:57:00",1074513,-1,-5.069,-6.111,-6.7,62.9,0,231.2,2.45,1.7,0.95,0,0,0,0,2.013,1.188,0.633,0,0,0,0,0
"2018-01-29 21:58:00",1074514,-1,-5.162,-6.205,-6.772,63.39,0,223.7,2.45,1.7,0,0,0,0,0,1.775,1.049,0,0,0,0,0,0
"2018-01-29 21:59:00",1074515,-1,-5.274,-6.3,-6.852,63.69,0,214.5,2.45,0.95,0,0,0,0,0,1.763,0.712,0,0,0,0,0,0
"2018-01-29 22:00:00",1074516,-1,-5.239,-6.393,-6.927,63.97,0,208.2,2.45,1.7,0.95,0.95,0.95,0,0.237,2.013,1.213,0.523,0.285,0.063,0,0,0
"2018-01-29 22:01:00",1074517,-1,-5.172,-6.388,-6.978,64.63,0,209.9,2.45,1.7,1.7,1.7,0.95,0,0.468,2.238,1.575,1.163,0.943,0.396,0,0,0
"2018-01-29 22:02:00",1074518,-1,-5.224,-6.395,-7.004,65.1,0,222.6,3.2,2.45,1.7,1.7,0.95,0,0.473,2.575,1.9,1.35,1.037,0.427,0,0,0
"2018-01-29 22:03:00",1074519,-1,-5.34,-6.339,-7.091,65.43,0,227.2,3.2,2.45,1.7,1.7,0.95,0,0.171,2.513,1.988,1.45,0.94,0.032,0,0,0
"2018-01-29 22:04:00",1074520,-1,-5.376,-6.254,-7.165,65.5,0,230.1,2.45,2.45,1.7,0.95,0,0,0,2.288,1.888,1.425,0.807,0,0,0,0
"2018-01-29 22:05:00",1074521,-1,-5.434,-6.222,-7.21,65.31,0,245.7,3.2,2.45,2.45,1.7,1.7,0.95,0.429,2.713,2.2,1.75,1.2,0.725,0.016,0,0
"2018-01-29 22:06:00",1074522,-1,-5.265,-6.217,-7.314,65.1,0,256.5,3.95,3.2,2.45,1.7,0.95,0.95,0.473,2.963,2.3,1.663,1.087,0.523,0.016,0,0
"2018-01-29 22:07:00",1074523,-1,-4.733,-6.062,-7.209,64.73,0,251.9,3.2,2.45,1.7,1.7,0.95,0,0.411,2.488,1.8,1.375,0.972,0.237,0,0,0
"2018-01-29 22:08:00",1074524,-1,-4.697,-6.186,-7.194,63.84,0,254,3.2,2.45,1.7,1.7,0.95,0,0.474,2.988,2.288,1.413,0.993,0.443,0,0,0
"2018-01-29 22:09:00",1074525,-1,-4.957,-6.326,-7.368,63.76,0,250.5,3.2,2.45,1.7,1.7,0,0,0,2.738,2.063,1.134,0.725,0,0,0,0
"2018-01-29 22:10:00",1074526,-1,-5.176,-6.544,-7.557,63.73,0,245.1,3.2,2.45,1.7,0.95,0.95,0,0.171,2.525,1.788,1.059,0.807,0.032,0,0,0
"2018-01-29 22:11:00",1074527,0,-5.324,-6.684,-7.659,63.95,0,238.2,2.45,1.7,1.7,1.7,0.95,0.95,0.468,2.188,1.45,1.238,1.022,0.554,0.063,0,0
"2018-01-29 22:12:00",1074528,0,-5.519,-6.841,-7.795,64.32,0,220.5,2.45,2.45,1.7,1.7,0.95,0.95,0.402,2,1.675,1.513,1.188,0.728,0.222,0,0
"2018-01-29 22:13:00",1074529,0,-5.824,-7.132,-8.13,64.73,0,218.6,2.45,2.45,1.7,1.7,1.7,0.95,0.426,1.888,1.775,1.475,1.163,0.769,0.538,0,0
"2018-01-29 22:14:00",1074530,0,-6.045,-7.296,-8.34,65.54,0,216.1,1.7,1.7,1.7,1.7,0.95,0,0.402,1.638,1.613,1.263,0.877,0.222,0,0,0
"2018-01-29 22:15:00",1074531,0,-6.197,-7.468,-8.47,66.12,0,207.1,1.7,2.45,1.7,1.7,0.95,0,0.354,1.5,1.65,1.225,0.646,0.158,0,0,0
"2018-01-29 22:16:00",1074532,0,-6.239,-7.629,-8.59,66.75,0,191.1,2.45,2.45,1.7,1.7,0.95,0.95,0.411,1.688,2,1.588,1.2,0.712,0.19,0,0
"2018-01-29 22:17:00",1074533,0,-6.305,-7.762,-8.69,67.52,0,171.3,2.45,2.45,1.7,1.7,0.95,0.95,0.442,2.013,2.238,1.6,1.122,0.649,0.222,0,0
"2018-01-29 22:18:00",1074534,0,-6.349,-7.903,-8.77,68.25,0,164.9,2.45,2.45,1.7,1.7,1.7,0.95,0.442,2,2.113,1.5,1.197,0.782,0.459,0,0
"2018-01-29 22:19:00",1074535,0,-6.295,-7.926,-8.75,68.85,0,163.8,2.45,2.45,1.7,1.7,1.7,0.95,0.46,2.013,1.825,1.375,1.022,0.662,0.158,0,0
"2018-01-29 22:20:00",1074536,0,-6.221,-8.05,-8.75,69.12,0,162.3,2.45,2.45,1.7,1.7,0.95,0,0.122,1.963,1.525,0.99,0.614,0.016,0,0,0
"2018-01-29 22:21:00",1074537,0,-6.548,-8.23,-8.8,69.35,0,141.3,2.45,1.7,1.7,0.95,0,0,0,1.938,1.213,0.598,0.032,0,0,0,0
"2018-01-29 22:22:00",1074538,0,-7.227,-8.43,-8.88,69.7,0,125.3,2.45,1.7,1.7,0.95,0.95,0.95,0.411,2.088,1.388,1.012,0.823,0.237,0.032,0,0
"2018-01-29 22:23:00",1074539,0,-7.771,-8.64,-9.02,70.19,0,124.4,2.45,2.45,1.7,1.7,1.7,0.95,0.48,2.263,1.625,1.425,1.134,0.718,0.332,0,0
"2018-01-29 22:24:00",1074540,0,-8.1,-8.76,-9.13,70.86,0,126.4,3.2,2.45,1.7,1.7,1.7,0.95,0.278,2.488,1.888,1.538,1.25,0.912,0.728,0,0
"2018-01-29 22:25:00",1074541,0,-8.27,-8.84,-9.22,71.51,0,133.5,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.663,2.025,1.525,1.2,0.776,0.396,0,0
"2018-01-29 22:26:00",1074542,0,-8.27,-8.92,-9.29,72.09,0,137.2,3.2,2.45,1.7,1.7,1.7,0.95,0.409,2.925,2.113,1.463,1.175,0.757,0.459,0,0
"2018-01-29 22:27:00",1074543,0,-8.19,-8.96,-9.33,72.58,0,137.7,3.95,2.45,2.45,1.7,1.7,1.7,0.374,3.275,2.3,1.713,1.35,1.04,0.854,0,0
"2018-01-29 22:28:00",1074544,0,-8.15,-9.02,-9.37,72.96,0,138.3,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.338,2.225,1.713,1.325,1.053,0.905,0,0
"2018-01-29 22:29:00",1074545,0,-8.09,-9.04,-9.39,73.36,0,140.8,3.95,2.45,1.7,1.7,1.7,0.95,0.515,3.05,2.013,1.463,1.2,0.772,0.602,0,0
"2018-01-29 22:30:00",1074546,0,-8.11,-9.03,-9.38,73.71,0,141.2,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.738,1.688,1.068,0.614,0.174,0.158,0,0
"2018-01-29 22:31:00",1074547,0,-8.1,-9.02,-9.36,73.98,0,141.7,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.713,1.738,1.225,0.946,0.396,0.063,0,0
"2018-01-29 22:32:00",1074548,0,-7.955,-8.95,-9.31,74.21,0,140.5,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.638,1.813,1.138,0.877,0.142,0.016,0,0
"2018-01-29 22:33:00",1074549,0,-7.853,-8.88,-9.25,74.3,0,137,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.525,1.738,1.213,0.93,0.38,0.158,0,0
"2018-01-29 22:34:00",1074550,0,-7.794,-8.85,-9.22,74.32,0,137,3.2,1.7,1.7,1.7,0.95,0,0.171,2.425,1.575,1.1,0.788,0.032,0,0,0
"2018-01-29 22:35:00",1074551,0,-7.693,-8.8,-9.21,74.33,0,138.5,3.2,2.45,1.7,0.95,0,0,0,2.425,1.538,0.968,0.348,0,0,0,0
"2018-01-29 22:36:00",1074552,0,-7.497,-8.73,-9.16,74.32,0,138.1,3.2,2.45,1.7,1.7,0.95,0,0.471,2.763,1.813,1.275,1.009,0.538,0,0,0
"2018-01-29 22:37:00",1074553,0,-7.283,-8.62,-9.11,74.22,0,140.3,3.2,2.45,1.7,1.7,0.95,0,0.428,2.813,1.8,1.25,0.949,0.269,0,0,0
"2018-01-29 22:38:00",1074554,0,-7.041,-8.51,-9.08,74.08,0,145,3.2,2.45,1.7,0.95,0,0,0,2.563,1.713,1.025,0.317,0,0,0,0
"2018-01-29 22:39:00",1074555,0,-6.708,-8.38,-9.04,73.89,0,148.5,3.2,2.45,1.7,0.95,0,0,0,2.75,1.75,1.125,0.475,0,0,0,0
"2018-01-29 22:40:00",1074556,0,-6.258,-8.21,-8.97,73.58,0,149.1,3.95,2.45,1.7,1.7,0.95,0,0.473,3.15,2.025,1.35,1.05,0.523,0,0,0
"2018-01-29 22:41:00",1074557,0,-5.923,-8,-8.9,73.14,0,151.8,3.95,2.45,1.7,1.7,0.95,0.95,0.42,3.325,2.25,1.6,1.15,0.697,0.048,0,0
"2018-01-29 22:42:00",1074558,0,-5.916,-7.74,-8.78,72.54,0,155.9,3.95,3.2,2.45,1.7,0.95,0.95,0.411,3.175,2.363,1.688,1.163,0.712,0.079,0,0
"2018-01-29 22:43:00",1074559,0,-5.759,-7.556,-8.6,71.64,0,161.2,3.95,3.2,2.45,1.7,1.7,0.95,0.278,3.3,2.3,1.675,1.288,0.912,0.459,0,0
"2018-01-29 22:44:00",1074560,0,-5.417,-7.403,-8.45,70.81,0,162.8,3.95,3.2,2.45,1.7,1.7,0.95,0.324,3.35,2.525,1.7,1.263,0.852,0.554,0,0
"2018-01-29 22:45:00",1074561,0,-5.117,-7.187,-8.38,70.17,0,164.5,3.95,3.2,2.45,1.7,1.7,0.95,0.225,3.45,2.5,1.85,1.363,1.025,0.712,0,0
"2018-01-29 22:46:00",1074562,0,-5.208,-7.114,-8.26,69.33,0,166.4,3.95,3.2,2.45,1.7,1.7,0.95,0.323,3.525,2.5,1.7,1.238,0.88,0.523,0,0
"2018-01-29 22:47:00",1074563,0,-5.067,-7.213,-8.28,68.68,0,163.9,3.95,3.2,1.7,1.7,0.95,0.95,0.368,3.625,2.45,1.563,1.163,0.776,0.095,0,0
"2018-01-29 22:48:00",1074564,0,-4.937,-7.195,-8.31,68.8,0,165,3.95,3.2,2.45,1.7,1.7,0.95,0.305,3.6,2.463,1.688,1.25,0.868,0.364,0,0
"2018-01-29 22:49:00",1074565,0,-4.893,-7.08,-8.31,69.19,0,167.2,3.95,2.45,1.7,1.7,0.95,0.95,0.354,3.463,2.338,1.613,1.175,0.792,0.158,0,0
"2018-01-29 22:50:00",1074566,0,-5.032,-7.016,-8.29,69.38,0,170.6,3.95,3.2,1.7,1.7,0.95,0.95,0.285,3.463,2.375,1.588,1.188,0.855,0.079,0,0
"2018-01-29 22:51:00",1074567,-1,-5.058,-6.989,-8.29,69.42,0,171.9,3.95,3.2,2.45,1.7,1.7,0.95,0.198,3.5,2.438,1.763,1.275,0.931,0.095,0,0
"2018-01-29 22:52:00",1074568,-1,-5.208,-6.998,-8.25,69.5,0,172.1,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.588,2.488,1.775,1.275,0.893,0.016,0,0
"2018-01-29 22:53:00",1074569,-1,-5.029,-7.026,-8.25,69.69,0,174,3.95,3.2,2.45,1.7,1.7,0.95,0.278,3.75,2.475,1.663,1.225,0.912,0.142,0,0
"2018-01-29 22:54:00",1074570,-1,-4.914,-7.034,-8.3,70.08,0,175,3.95,2.45,1.7,1.7,1.7,0.95,0.467,3.475,2.3,1.488,1.075,0.646,0.206,0,0
"2018-01-29 22:55:00",1074571,-1,-4.985,-7.094,-8.32,70.32,0,178.2,3.95,2.45,1.7,1.7,0.95,0,0.468,3.325,2.175,1.388,0.956,0.396,0,0,0
"2018-01-29 22:56:00",1074572,-1,-4.942,-7.145,-8.28,70.69,0,179.3,3.95,2.45,1.7,1.7,0.95,0.95,0.442,3.075,2.138,1.513,1.031,0.649,0.016,0,0
"2018-01-29 22:57:00",1074573,-1,-4.994,-7.131,-8.24,71.23,0,177.7,3.2,2.45,1.7,0.95,0.95,0,0.237,3.013,1.988,1.3,0.776,0.063,0,0,0
"2018-01-29 22:58:00",1074574,-1,-5.117,-7.152,-8.25,71.61,0,182.8,3.2,2.45,1.7,0.95,0,0,0,2.788,1.638,1.047,0.618,0,0,0,0
"2018-01-29 22:59:00",1074575,-1,-5.059,-7.279,-8.26,71.7,0,180.5,3.95,1.7,1.7,0.95,0,0,0,3,1.613,0.984,0.57,0,0,0,0
"2018-01-29 23:00:00",1074576,-1,-5.022,-7.392,-8.28,71.86,0,175.5,3.2,1.7,0.95,0.95,0,0,0,2.763,1.488,0.887,0.237,0,0,0,0
"2018-01-29 23:01:00",1074577,-1,-5.111,-7.456,-8.27,72.1,0,178.3,3.2,1.7,1.7,0.95,0,0,0,2.5,1.388,0.804,0.348,0,0,0,0
"2018-01-29 23:02:00",1074578,-1,-5.342,-7.494,-8.25,72.43,0,186.5,2.45,1.7,0.95,0.95,0,0,0,2.088,1.238,0.649,0.095,0,0,0,0
"2018-01-29 23:03:00",1074579,-1,-5.594,-7.531,-8.24,72.73,0,197,2.45,1.7,0.95,0.95,0.95,0,0.323,1.975,1.175,0.887,0.776,0.127,0,0,0
"2018-01-29 23:04:00",1074580,-1,-5.731,-7.52,-8.25,73.01,0,201.7,2.45,1.7,1.7,0.95,0,0,0,1.725,0.997,0.931,0.712,0,0,0,0
"2018-01-29 23:05:00",1074581,-1,-5.831,-7.528,-8.27,73.13,0,198.2,2.45,1.7,1.7,0.95,0,0,0,1.938,1.1,0.868,0.332,0,0,0,0
"2018-01-29 23:06:00",1074582,-1,-5.741,-7.51,-8.23,73.28,0,193.6,2.45,1.7,0.95,0.95,0,0,0,2.05,1.25,0.887,0.538,0,0,0,0
"2018-01-29 23:07:00",1074583,-1,-5.692,-7.398,-8.25,73.45,0,195,2.45,1.7,1.7,0.95,0.95,0,0.38,2.263,1.513,1.15,0.792,0.19,0,0,0
"2018-01-29 23:08:00",1074584,-1,-5.567,-7.314,-8.32,73.41,0,190.3,2.45,1.7,1.7,0.95,0,0,0,2.313,1.438,1.087,0.681,0,0,0,0
"2018-01-29 23:09:00",1074585,-1,-5.424,-7.315,-8.37,73.26,0,187.6,2.45,1.7,1.7,0.95,0,0,0,2.288,1.438,1.125,0.538,0,0,0,0
"2018-01-29 23:10:00",1074586,-1,-5.379,-7.329,-8.32,73.23,0,190.8,2.45,1.7,1.7,0.95,0,0,0,2.163,1.463,1.1,0.554,0,0,0,0
"2018-01-29 23:11:00",1074587,0,-5.36,-7.304,-8.27,73.35,0,190.6,2.45,1.7,1.7,0.95,0,0,0,2.138,1.5,1.025,0.095,0,0,0,0
"2018-01-29 23:12:00",1074588,0,-5.176,-7.233,-8.28,73.49,0,188.8,2.45,1.7,1.7,0.95,0,0,0,2.2,1.4,1.075,0.459,0,0,0,0
"2018-01-29 23:13:00",1074589,0,-4.987,-7.136,-8.28,73.74,0,189.5,2.45,1.7,1.7,0.95,0,0,0,2.037,1.425,1.175,0.57,0,0,0,0
"2018-01-29 23:14:00",1074590,0,-5.024,-6.992,-8.28,73.91,0,194.6,2.45,1.7,1.7,0.95,0,0,0,2.013,1.488,1.225,0.618,0,0,0,0
"2018-01-29 23:15:00",1074591,0,-4.93,-6.863,-8.21,73.8,0,195,2.45,1.7,1.7,0.95,0,0,0,2,1.4,1.188,0.76,0,0,0,0
"2018-01-29 23:16:00",1074592,0,-4.935,-6.76,-8.21,73.3,0,196,2.45,1.7,1.7,0.95,0,0,0,1.925,1.263,1.002,0.301,0,0,0,0
"2018-01-29 23:17:00",1074593,0,-4.917,-6.75,-8.2,72.55,0,187.4,2.45,1.7,0.95,0,0,0,0,2.213,1.313,0.744,0,0,0,0,0
"2018-01-29 23:18:00",1074594,0,-4.775,-6.783,-8.2,72.02,0,186.4,2.45,1.7,0.95,0,0,0,0,2.363,1.413,0.776,0,0,0,0,0
"2018-01-29 23:19:00",1074595,0,-4.748,-6.836,-8.22,71.73,0,192.9,2.45,1.7,1.7,0,0,0,0,2.313,1.463,0.915,0,0,0,0,0
"2018-01-29 23:20:00",1074596,0,-4.628,-6.889,-8.31,71.59,0,190.8,3.2,1.7,1.7,0.95,0,0,0,2.463,1.563,1.025,0.127,0,0,0,0
"2018-01-29 23:21:00",1074597,0,-4.399,-6.898,-8.27,71.79,0,185.3,3.2,2.45,1.7,0.95,0,0,0,2.688,1.7,1.062,0.348,0,0,0,0
"2018-01-29 23:22:00",1074598,0,-4.371,-6.979,-8.27,71.83,0,183.5,3.2,2.45,1.7,0.95,0,0,0,2.725,1.8,1.087,0.586,0,0,0,0
"2018-01-29 23:23:00",1074599,0,-4.125,-7.028,-8.31,71.92,0,181.3,3.2,2.45,1.7,0.95,0,0,0,2.875,1.875,1.188,0.76,0,0,0,0
"2018-01-29 23:24:00",1074600,0,-3.744,-7.039,-8.38,72.16,0,179.9,3.2,2.45,1.7,1.7,0,0,0,3,1.913,1.2,0.931,0,0,0,0
"2018-01-29 23:25:00",1074601,0,-3.603,-7.021,-8.47,72.46,0,176.9,3.2,2.45,1.7,0.95,0,0,0,3.038,2.025,1.25,0.871,0,0,0,0
"2018-01-29 23:26:00",1074602,0,-3.522,-7.114,-8.59,72.47,0,174.1,3.2,2.45,1.7,0.95,0,0,0,3.013,2.063,1.213,0.776,0,0,0,0
"2018-01-29 23:27:00",1074603,0,-3.344,-7.138,-8.73,72.6,0,174.5,3.95,2.45,1.7,0.95,0,0,0,3.175,2.037,1.288,0.744,0,0,0,0
"2018-01-29 23:28:00",1074604,0,-3.235,-7.142,-8.82,72.91,0,179.3,3.2,2.45,1.7,0.95,0,0,0,2.938,1.875,0.946,0.396,0,0,0,0
"2018-01-29 23:29:00",1074605,0,-3.358,-7.292,-8.96,72.77,0,180.1,3.2,2.45,0.95,0,0,0,0,2.838,1.688,0.602,0,0,0,0,0
"2018-01-29 23:30:00",1074606,0,-3.565,-7.253,-9.13,73.1,0,185.8,3.2,1.7,0.95,0.95,0.95,0,0.207,2.475,1.313,0.602,0.158,0.048,0,0,0
"2018-01-29 23:31:00",1074607,0,-4.016,-7.595,-9.34,72.76,0,193.8,2.45,1.7,1.7,1.7,0.95,0,0.473,2.037,0.93,0.899,0.975,0.523,0,0,0
"2018-01-29 23:32:00",1074608,0,-4.664,-8.02,-9.49,72.26,0,200.7,2.45,1.7,1.7,0.95,0.95,0,0.38,1.875,1.009,0.975,0.823,0.19,0,0,0
"2018-01-29 23:33:00",1074609,0,-5.166,-8.2,-9.57,72.6,0,199.4,2.45,1.7,1.7,0.95,0,0,0,1.763,0.852,0.88,0.586,0,0,0,0
"2018-01-29 23:34:00",1074610,0,-5.473,-8.15,-9.53,73.54,0,194.8,2.45,1.7,0.95,0.95,0,0,0,1.813,0.836,0.633,0.032,0,0,0,0
"2018-01-29 23:35:00",1074611,0,-5.369,-8.08,-9.45,74.36,0,194,2.45,1.7,0.95,0,0,0,0,2.15,1.037,0.38,0,0,0,0,0
"2018-01-29 23:36:00",1074612,0,-5.137,-7.959,-9.32,74.96,0,192.3,3.2,1.7,1.7,0,0,0,0,2.425,1.263,0.788,0,0,0,0,0
"2018-01-29 23:37:00",1074613,0,-4.957,-7.781,-9.18,75.43,0,194.1,3.2,1.7,1.7,0.95,0,0,0,2.438,1.4,1.025,0.602,0,0,0,0
"2018-01-29 23:38:00",1074614,0,-5.082,-7.829,-9.15,75.39,0,200.1,2.45,1.7,1.7,0.95,0.95,0,0.263,2.35,1.45,1.238,0.918,0.079,0,0,0
"2018-01-29 23:39:00",1074615,0,-5.383,-7.91,-9.25,75.12,0,211,2.45,2.45,1.7,1.7,0.95,0,0.471,2.225,1.663,1.613,1.15,0.538,0,0,0
"2018-01-29 23:40:00",1074616,0,-5.698,-7.81,-9.34,75.21,0,216.9,3.2,2.45,2.45,1.7,0.95,0,0.391,2.463,2.063,1.8,1.213,0.744,0,0,0
"2018-01-29 23:41:00",1074617,0,-5.8,-7.695,-9.25,75.37,0,216.3,3.2,2.45,2.45,1.7,1.7,0.95,0.324,2.688,2.4,1.813,1.275,0.852,0.253,0,0
"2018-01-29 23:42:00",1074618,0,-5.792,-7.465,-9.14,75.68,0,213.9,3.2,2.45,2.45,1.7,0.95,0.95,0.448,2.788,2.363,1.7,1.1,0.633,0.063,0,0
"2018-01-29 23:43:00",1074619,0,-5.748,-7.342,-9.1,75.62,0,210.1,3.2,2.45,1.7,1.7,0.95,0,0.42,2.913,2.225,1.45,0.956,0.253,0,0,0
"2018-01-29 23:44:00",1074620,0,-5.682,-7.575,-9.16,74.88,0,211.6,3.2,2.45,1.7,1.7,0.95,0,0.411,2.975,2.25,1.388,0.912,0.237,0,0,0
"2018-01-29 23:45:00",1074621,0,-5.705,-7.885,-9.28,74.2,0,213.8,3.95,2.45,1.7,0.95,0,0,0,3.163,2.325,1.3,0.792,0,0,0,0
"2018-01-29 23:46:00",1074622,0,-5.669,-8.12,-9.4,74.12,0,213.3,3.95,3.2,1.7,1.7,0.95,0,0.354,3.488,2.425,1.475,0.953,0.158,0,0,0
"2018-01-29 23:47:00",1074623,0,-5.664,-8.24,-9.39,74.51,0,213.5,3.95,3.2,2.45,1.7,0.95,0,0.237,3.625,2.325,1.338,0.817,0.063,0,0,0
"2018-01-29 23:48:00",1074624,0,-5.828,-8.26,-9.29,75.11,0,216.9,3.95,3.2,2.45,1.7,1.7,0.95,0.524,3.713,2.288,1.438,0.898,0.354,0.19,0,0
"2018-01-29 23:49:00",1074625,0,-6.082,-8.24,-9.14,75.72,0,216.6,3.95,3.2,1.7,1.7,0.95,0,0.453,3.65,2.25,1.488,1.002,0.332,0,0,0
"2018-01-29 23:50:00",1074626,0,-6.39,-8.23,-9.01,76.17,0,216.4,3.95,2.45,1.7,1.7,0.95,0,0.411,3.275,2,1.363,0.832,0.237,0,0,0
"2018-01-29 23:51:00",1074627,-1,-6.715,-8.27,-8.93,76.46,0,216.5,3.2,2.45,1.7,1.7,0.95,0,0.285,2.663,1.713,1.238,0.674,0.095,0,0,0
"2018-01-29 23:52:00",1074628,-1,-7.002,-8.33,-8.9,76.63,0,219.8,2.45,1.7,1.7,0.95,0,0,0,2.313,1.563,1.009,0.412,0,0,0,0
"2018-01-29 23:53:00",1074629,-1,-7.159,-8.36,-8.89,76.79,0,220.6,3.2,2.45,1.7,1.7,0.95,0,0.391,2.55,1.675,1.175,0.852,0.206,0,0,0
"2018-01-29 23:54:00",1074630,-1,-7.185,-8.36,-8.88,76.98,0,220.8,3.2,2.45,1.7,1.7,0.95,0,0.465,2.788,1.9,1.275,0.943,0.38,0,0,0
"2018-01-29 23:55:00",1074631,-1,-7.205,-8.35,-8.89,77.18,0,225.1,3.2,2.45,1.7,1.7,0.95,0.95,0.285,2.963,2.1,1.588,1.238,0.855,0.332,0,0
"2018-01-29 23:56:00",1074632,-1,-7.22,-8.4,-8.95,77.3,0,225.4,3.2,2.45,1.7,1.7,1.7,0.95,0.481,3.05,2.313,1.488,1.072,0.598,0.142,0,0
"2018-01-29 23:57:00",1074633,-1,-7.213,-8.49,-9.05,77.36,0,219.2,3.95,2.45,1.7,0.95,0,0,0,3.113,2.05,1.159,0.618,0,0,0,0
"2018-01-29 23:58:00",1074634,-1,-7.388,-8.62,-9.15,77.4,0,214.8,3.2,1.7,0.95,1.7,0.95,0.95,0.411,2.563,1.222,0.823,0.567,0.237,0.048,0,0
"2018-01-29 23:59:00",1074635,-1,-7.619,-8.74,-9.24,77.46,0,211.7,3.2,1.7,1.7,0.95,0.95,0.95,0.323,2.413,1.225,0.868,0.412,0.127,0.079,0,0
"2018-01-30 00:00:00",1074636,-1,-7.604,-8.78,-9.23,77.69,0,212.6,3.2,2.45,1.7,1.7,0.95,0,0.122,2.775,1.563,0.977,0.582,0.016,0,0,0
"2018-01-30 00:01:00",1074637,-1,-7.477,-8.74,-9.19,78.07,0,213.3,3.2,2.45,1.7,0.95,0.95,0,0.207,2.763,1.675,1.188,0.776,0.048,0,0,0
"2018-01-30 00:02:00",1074638,-1,-7.43,-8.71,-9.19,78.47,0,212.5,3.2,2.45,1.7,1.7,0.95,0,0.207,2.775,1.688,1.138,0.737,0.048,0,0,0
"2018-01-30 00:03:00",1074639,-1,-7.349,-8.66,-9.21,78.83,0,213.1,3.2,2.45,1.7,0.95,0,0,0,2.913,1.825,1.225,0.697,0,0,0,0
"2018-01-30 00:04:00",1074640,-1,-7.199,-8.54,-9.21,79.2,0,213.4,3.2,2.45,1.7,0.95,0,0,0,2.838,1.8,1.188,0.554,0,0,0,0
"2018-01-30 00:05:00",1074641,-1,-7.134,-8.43,-9.17,79.49,0,214.1,3.2,2.45,1.7,0.95,0,0,0,2.875,1.888,1.288,0.76,0,0,0,0
"2018-01-30 00:06:00",1074642,-1,-7.034,-8.3,-9.1,79.65,0,214.4,3.95,2.45,1.7,1.7,0.95,0,0.42,3.038,2.063,1.363,0.915,0.253,0,0,0
"2018-01-30 00:07:00",1074643,-1,-6.911,-8.19,-9.01,79.63,0,215.7,3.2,2.45,1.7,1.7,0.95,0,0.339,2.925,1.963,1.338,0.908,0.142,0,0,0
"2018-01-30 00:08:00",1074644,-1,-6.83,-8.12,-8.93,79.4,0,214.3,3.2,2.45,1.7,1.7,0.95,0,0.42,2.938,1.95,1.288,0.88,0.253,0,0,0
"2018-01-30 00:09:00",1074645,-1,-6.835,-8.12,-8.89,78.97,0,212.4,3.2,2.45,1.7,1.7,0.95,0,0.475,3.025,2.037,1.413,0.949,0.459,0,0,0
"2018-01-30 00:10:00",1074646,-1,-6.879,-8.11,-8.87,78.55,0,212.8,3.95,2.45,1.7,1.7,0.95,0,0.448,3.038,2.138,1.55,0.981,0.317,0,0,0
"2018-01-30 00:11:00",1074647,0,-6.883,-8.07,-8.82,78.23,0,215.1,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.938,2.088,1.438,0.965,0.475,0.111,0,0
"2018-01-30 00:12:00",1074648,0,-6.845,-8.06,-8.81,77.89,0,215.4,3.2,2.45,1.7,1.7,0.95,0,0.428,2.938,2.037,1.3,0.896,0.269,0,0,0
"2018-01-30 00:13:00",1074649,0,-6.786,-8.08,-8.79,77.55,0,218.7,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.963,2.013,1.288,0.88,0.317,0.063,0,0
"2018-01-30 00:14:00",1074650,0,-6.705,-8.09,-8.77,77.17,0,222.5,3.2,2.45,1.7,1.7,0.95,0,0.471,2.95,2.037,1.338,0.924,0.412,0,0,0
"2018-01-30 00:15:00",1074651,0,-6.643,-8.05,-8.75,76.73,0,222.7,3.2,2.45,1.7,1.7,0.95,0,0.442,2.975,2.138,1.363,0.937,0.301,0,0,0
"2018-01-30 00:16:00",1074652,0,-6.506,-7.971,-8.7,76.2,0,221.7,3.2,2.45,1.7,1.7,0.95,0.95,0.442,3.1,2.088,1.275,0.797,0.301,0.016,0,0
"2018-01-30 00:17:00",1074653,0,-6.419,-7.883,-8.65,75.43,0,225.1,3.2,2.45,1.7,1.7,0.95,0,0.263,2.925,2.025,1.288,0.82,0.079,0,0,0
"2018-01-30 00:18:00",1074654,0,-6.516,-7.884,-8.62,74.48,0,229.6,3.2,2.45,1.7,0.95,0,0,0,2.738,1.688,1.113,0.697,0,0,0,0
"2018-01-30 00:19:00",1074655,0,-6.555,-7.956,-8.63,73.62,0,228.5,3.2,1.7,1.7,0.95,0.95,0,0.263,2.638,1.563,1.022,0.697,0.079,0,0,0
"2018-01-30 00:20:00",1074656,0,-6.563,-8.05,-8.68,73.05,0,228.4,3.2,1.7,0.95,0.95,0,0,0,2.5,1.325,0.776,0.19,0,0,0,0
"2018-01-30 00:21:00",1074657,0,-6.591,-8.15,-8.75,72.81,0,229.8,2.45,1.7,0.95,0,0,0,0,2.388,1.3,0.507,0,0,0,0,0
"2018-01-30 00:22:00",1074658,0,-6.631,-8.2,-8.8,72.8,0,235,2.45,1.7,1.7,0.95,0,0,0,2.275,1.488,0.836,0.301,0,0,0,0
"2018-01-30 00:23:00",1074659,0,-6.696,-8.21,-8.84,72.79,0,231.4,2.45,2.45,1.7,0.95,0,0,0,2.338,1.538,0.984,0.063,0,0,0,0
"2018-01-30 00:24:00",1074660,0,-6.552,-8.11,-8.84,72.75,0,215.7,3.2,1.7,1.7,0.95,0,0,0,2.475,1.6,0.915,0.111,0,0,0,0
"2018-01-30 00:25:00",1074661,0,-6.133,-7.945,-8.75,72.44,0,208.7,3.2,2.45,1.7,0.95,0,0,0,2.788,1.613,0.921,0.301,0,0,0,0
"2018-01-30 00:26:00",1074662,0,-5.745,-7.82,-8.64,71.83,0,207.5,3.2,2.45,1.7,0.95,0,0,0,2.638,1.638,1,0.38,0,0,0,0
"2018-01-30 00:27:00",1074663,0,-5.647,-7.718,-8.56,71.11,0,206.7,3.2,1.7,1.7,0,0,0,0,2.575,1.5,0.868,0,0,0,0,0
"2018-01-30 00:28:00",1074664,0,-5.579,-7.684,-8.54,70.45,0,207.2,3.2,1.7,1.7,0,0,0,0,2.525,1.6,0.947,0,0,0,0,0
"2018-01-30 00:29:00",1074665,0,-5.573,-7.579,-8.5,69.95,0,211.1,3.2,1.7,1.7,0.95,0,0,0,2.488,1.488,1.05,0.586,0,0,0,0
"2018-01-30 00:30:00",1074666,0,-5.512,-7.614,-8.51,69.4,0,209.4,3.2,2.45,1.7,0.95,0.95,0,0.305,2.625,1.738,1.175,0.887,0.111,0,0,0
"2018-01-30 00:31:00",1074667,0,-5.42,-7.553,-8.5,69.03,0,206.1,3.2,2.45,1.7,0.95,0,0,0,2.663,1.7,1.225,0.744,0,0,0,0
"2018-01-30 00:32:00",1074668,0,-5.24,-7.453,-8.43,68.65,0,206.5,3.2,2.45,1.7,0.95,0,0,0,2.675,1.763,1.263,0.855,0,0,0,0
"2018-01-30 00:33:00",1074669,0,-5.136,-7.318,-8.36,68.08,0,203.6,3.2,2.45,1.7,0.95,0,0,0,2.7,1.775,1.113,0.38,0,0,0,0
"2018-01-30 00:34:00",1074670,0,-5.077,-7.308,-8.41,67.36,0,201.4,3.2,1.7,0.95,0,0,0,0,2.563,1.6,0.855,0,0,0,0,0
"2018-01-30 00:35:00",1074671,0,-5.09,-7.267,-8.5,66.99,0,206.7,2.45,1.7,0.95,0,0,0,0,2.35,1.563,0.618,0,0,0,0,0
"2018-01-30 00:36:00",1074672,0,-5.198,-7.199,-8.58,66.5,0,208.1,2.45,1.7,0.95,0,0,0,0,2.35,1.434,0.332,0,0,0,0,0
"2018-01-30 00:37:00",1074673,0,-5.139,-7.496,-8.66,65.84,0,199.4,3.2,2.45,0,0,0,0,0,2.65,1.347,0,0,0,0,0,0
"2018-01-30 00:38:00",1074674,0,-4.896,-7.643,-8.81,66.07,0,193.8,3.2,2.45,0,0,0,0,0,2.888,1.588,0,0,0,0,0,0
"2018-01-30 00:39:00",1074675,0,-4.784,-7.685,-8.91,66.62,0,194.9,3.2,2.45,1.7,0.95,0,0,0,2.85,2,0.885,0.079,0,0,0,0
"2018-01-30 00:40:00",1074676,0,-5.05,-7.62,-8.8,66.98,0,200.8,3.2,2.45,2.45,1.7,0.95,0,0.42,2.763,1.825,1.513,0.962,0.253,0,0,0
"2018-01-30 00:41:00",1074677,0,-5.249,-7.635,-8.75,67.02,0,207.3,3.2,2.45,1.7,1.7,0.95,0,0.465,2.663,1.625,1.438,1,0.38,0,0,0
"2018-01-30 00:42:00",1074678,0,-5.168,-7.555,-8.63,67.15,0,206.5,3.2,2.45,1.7,1.7,0.95,0,0.453,2.763,1.913,1.3,1.025,0.618,0,0,0
"2018-01-30 00:43:00",1074679,0,-5.042,-7.263,-8.52,66.96,0,208.2,3.2,2.45,2.45,1.7,1.7,0.95,0.429,2.775,2.075,1.638,1.163,0.725,0.174,0,0
"2018-01-30 00:44:00",1074680,0,-5.139,-7.068,-8.28,65.96,0,207.3,3.2,2.45,1.7,1.7,0.95,0.95,0.473,3.05,2.1,1.675,1.213,0.523,0.016,0,0
"2018-01-30 00:45:00",1074681,0,-5.2,-7.043,-8.25,65.11,0,205.5,3.95,3.2,2.45,1.7,0.95,0,0.462,3.488,2.25,1.663,1.1,0.586,0,0,0
"2018-01-30 00:46:00",1074682,0,-5.194,-7.154,-8.41,64.62,0,204.3,3.95,3.2,2.45,1.7,1.7,0.95,0.445,3.463,2.45,1.75,1.25,0.81,0.127,0,0
"2018-01-30 00:47:00",1074683,0,-5.394,-7.242,-8.46,64.49,0,203.8,3.95,3.2,2.45,1.7,0.95,0.95,0.458,3.188,2.35,1.675,1.15,0.602,0.095,0,0
"2018-01-30 00:48:00",1074684,0,-5.597,-7.348,-8.45,64.6,0,198.8,3.95,2.45,2.45,1.7,1.7,0.95,0.438,3.463,2.3,1.563,1.138,0.709,0.127,0,0
"2018-01-30 00:49:00",1074685,0,-5.47,-7.45,-8.43,64.85,0,196.1,3.95,2.45,1.7,1.7,0.95,0,0.473,3.55,2.263,1.413,1.031,0.523,0,0,0
"2018-01-30 00:50:00",1074686,0,-5.23,-7.487,-8.37,65.18,0,197.4,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.388,2.025,1.338,0.971,0.491,0.048,0,0
"2018-01-30 00:51:00",1074687,-1,-5.064,-7.573,-8.36,65.34,0,198.7,3.95,2.45,1.7,0.95,0.95,0,0.263,3.288,1.913,1.125,0.728,0.079,0,0,0
"2018-01-30 00:52:00",1074688,-1,-5.094,-7.648,-8.42,65.57,0,200.9,3.2,2.45,0.95,0,0,0,0,2.838,1.563,0.807,0,0,0,0,0
"2018-01-30 00:53:00",1074689,-1,-5.448,-7.706,-8.47,65.82,0,201.3,3.2,1.7,1.7,0.95,0,0,0,2.5,1.313,0.968,0.222,0,0,0,0
"2018-01-30 00:54:00",1074690,-1,-5.804,-7.767,-8.46,66.05,0,201.6,2.45,1.7,1.7,0.95,0,0,0,2.275,1.2,0.753,0.063,0,0,0,0
"2018-01-30 00:55:00",1074691,-1,-6.011,-7.826,-8.49,66.3,0,205.9,2.45,0.95,0,0,0,0,0,2.075,0.823,0,0,0,0,0,0
"2018-01-30 00:56:00",1074692,-1,-6.194,-7.873,-8.54,66.56,0,210.1,2.45,1.7,0,0,0,0,0,1.825,0.773,0,0,0,0,0,0
"2018-01-30 00:57:00",1074693,-1,-6.448,-7.922,-8.59,66.82,0,211,1.7,0.95,0,0,0,0,0,1.413,0.681,0,0,0,0,0,0
"2018-01-30 00:58:00",1074694,-1,-6.628,-7.967,-8.61,67.08,0,214.5,1.7,0.95,0,0,0,0,0,1.188,0.523,0,0,0,0,0,0
"2018-01-30 00:59:00",1074695,-1,-6.885,-7.971,-8.61,67.34,0,234.3,2.45,1.7,0.95,0.95,0,0,0,1.575,0.949,0.348,0.016,0,0,0,0
"2018-01-30 01:00:00",1074696,-1,-7.059,-8.01,-8.59,67.48,0,237.1,2.45,1.7,0.95,0,0,0,0,1.763,1.062,0.618,0,0,0,0,0
"2018-01-30 01:01:00",1074697,-1,-7.195,-8.08,-8.59,67.52,0,221.9,2.45,1.7,0.95,0,0,0,0,1.625,0.984,0.174,0,0,0,0,0
"2018-01-30 01:02:00",1074698,-1,-7.115,-8.12,-8.6,67.53,0,202,2.45,1.7,0.95,0.95,0.95,0,0.305,1.813,0.947,0.491,0.301,0.111,0,0,0
"2018-01-30 01:03:00",1074699,-1,-6.997,-8.11,-8.62,67.58,0,184.5,2.45,1.7,2.45,1.7,1.7,0.95,0.387,1.938,1.163,1.263,1.222,1.012,0.538,0,0
"2018-01-30 01:04:00",1074700,-1,-7.205,-8.26,-8.96,67.54,0,143.1,1.7,2.45,2.45,2.45,1.7,1.7,0.365,1.5,1.763,1.963,1.613,1.238,0.886,0,0
"2018-01-30 01:05:00",1074701,-1,-7.404,-8.44,-9.26,68.23,0,166.2,1.7,1.7,1.7,1.7,0.95,0.95,0.339,1.122,0.92,0.92,0.361,0.142,0.063,0,0
"2018-01-30 01:06:00",1074702,-1,-7.488,-8.48,-9.35,68.92,0,173.8,0.95,0.95,0.95,0,0,0,0,0.649,0.079,0.048,0,0,0,0,0
"2018-01-30 01:07:00",1074703,-1,-7.647,-8.57,-9.44,69.28,0,170.5,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0
"2018-01-30 01:08:00",1074704,-1,-7.77,-8.72,-9.52,69.58,0,170.5,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-30 01:09:00",1074705,-1,-7.837,-8.79,-9.58,70,0,157,0,1.7,1.7,0.95,0.95,0,0.354,0,0.503,0.389,0.364,0.158,0,0,0
"2018-01-30 01:10:00",1074706,-1,-7.895,-8.85,-9.6,70.51,0,121.8,1.7,1.7,1.7,1.7,0.95,0.95,0.428,0.718,1.263,1.225,1.1,0.681,0.111,0,0
"2018-01-30 01:11:00",1074707,0,-7.884,-8.85,-9.69,71.05,0,122.7,1.7,1.7,1.7,1.7,0.95,0,0.354,1.125,1.263,1.2,0.864,0.158,0,0,0
"2018-01-30 01:12:00",1074708,0,-7.866,-8.85,-9.84,71.64,0,122.7,1.7,1.7,1.7,0.95,0,0,0,0.623,0.923,0.611,0.016,0,0,0,0
"2018-01-30 01:13:00",1074709,0,-7.813,-8.92,-9.97,72.21,0,123.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 01:14:00",1074710,0,-7.801,-9.02,-10.06,72.65,0,119.4,1.7,0.95,0.95,0,0,0,0,0.31,0.332,0.079,0,0,0,0,0
"2018-01-30 01:15:00",1074711,0,-7.862,-9.13,-10.13,72.92,0,113.8,1.7,1.7,0.95,0.95,0,0,0,1.25,0.959,0.776,0.269,0,0,0,0
"2018-01-30 01:16:00",1074712,0,-7.822,-9.2,-10.12,73.41,0,140.9,1.7,0.95,0.95,0,0,0,0,1.018,0.301,0.142,0,0,0,0,0
"2018-01-30 01:17:00",1074713,0,-7.728,-9.15,-10.1,74.11,0,154,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0,0,0
"2018-01-30 01:18:00",1074714,0,-7.69,-9.19,-10.12,74.49,0,154.5,1.7,0,0,0,0,0,0,0.725,0,0,0,0,0,0,0
"2018-01-30 01:19:00",1074715,0,-7.686,-9.27,-10.17,74.63,0,154.5,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-30 01:20:00",1074716,0,-7.634,-9.29,-10.21,74.78,0,154.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 01:21:00",1074717,0,-7.58,-9.29,-10.25,75.02,0,166.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 01:22:00",1074718,0,-7.539,-9.31,-10.36,75.33,0,192.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 01:23:00",1074719,0,-7.522,-9.36,-10.5,75.54,0,176.3,1.7,0,0,0,0,0,0,0.484,0,0,0,0,0,0,0
"2018-01-30 01:24:00",1074720,0,-7.483,-9.36,-10.6,75.83,0,175.1,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-01-30 01:25:00",1074721,0,-7.435,-9.35,-10.68,76.08,0,182.8,1.7,0.95,0,0.95,0,0,0,1.588,0.253,0,0.111,0,0,0,0
"2018-01-30 01:26:00",1074722,0,-7.37,-9.38,-10.67,76.22,0,190.4,1.7,1.7,0,0.95,0,0,0,1.638,0.836,0,0.048,0,0,0,0
"2018-01-30 01:27:00",1074723,0,-7.309,-9.34,-10.64,76.46,0,174.6,1.7,0.95,0.95,0.95,0,0,0,1.6,0.76,0.253,0.095,0,0,0,0
"2018-01-30 01:28:00",1074724,0,-7.302,-9.41,-10.82,76.45,0,167,1.7,0.95,0.95,0.95,0,0,0,1.513,0.697,0.871,0.57,0,0,0,0
"2018-01-30 01:29:00",1074725,0,-7.341,-9.58,-11.11,76.28,0,163.4,2.45,1.7,1.7,0.95,0,0,0,1.85,0.915,0.984,0.38,0,0,0,0
"2018-01-30 01:30:00",1074726,0,-7.287,-9.69,-11.3,76.27,0,175,2.45,0.95,0.95,0,0,0,0,1.925,0.712,0.649,0,0,0,0,0
"2018-01-30 01:31:00",1074727,0,-7.193,-9.71,-11.34,76.43,0,181.6,2.45,1.7,0.95,0,0,0,0,1.825,1.025,0.142,0,0,0,0,0
"2018-01-30 01:32:00",1074728,0,-7.175,-9.71,-11.36,76.69,0,185.4,2.45,0.95,0,0,0,0,0,1.7,0.744,0,0,0,0,0,0
"2018-01-30 01:33:00",1074729,0,-7.197,-9.68,-11.25,76.99,0,171.7,2.45,0.95,0,0,0,0,0,1.638,0.903,0,0,0,0,0,0
"2018-01-30 01:34:00",1074730,0,-7.295,-9.7,-11.15,77.22,0,163.1,1.7,0.95,0,0,0,0,0,1.55,0.57,0,0,0,0,0,0
"2018-01-30 01:35:00",1074731,0,-7.364,-9.81,-11.2,77.26,0,172.4,1.7,0.95,0,0,0,0,0,1.513,0.111,0,0,0,0,0,0
"2018-01-30 01:36:00",1074732,0,-7.616,-9.93,-11.25,77.26,0,157.7,1.7,0.95,0,0,0,0,0,1.338,0.776,0,0,0,0,0,0
"2018-01-30 01:37:00",1074733,0,-7.745,-9.96,-11.15,77.42,0,166.5,1.7,1.7,0,0,0,0,0,1.6,0.993,0,0,0,0,0,0
"2018-01-30 01:38:00",1074734,0,-7.615,-9.82,-11.04,77.86,0,178.4,2.45,1.7,0,0,0,0,0,1.838,1.3,0,0,0,0,0,0
"2018-01-30 01:39:00",1074735,0,-7.387,-9.74,-10.96,78.25,0,185.2,2.45,1.7,0.95,0,0,0,0,1.938,1.463,0.459,0,0,0,0,0
"2018-01-30 01:40:00",1074736,0,-7.195,-9.44,-10.91,78.73,0,185.7,2.45,1.7,1.7,0,0,0,0,1.9,1.475,0.912,0,0,0,0,0
"2018-01-30 01:41:00",1074737,0,-6.973,-9.08,-10.8,79.12,0,179.7,2.45,1.7,1.7,0.95,0,0,0,1.975,1.45,1.075,0.222,0,0,0,0
"2018-01-30 01:42:00",1074738,0,-6.799,-8.97,-10.65,78.88,0,176,2.45,1.7,1.7,0.95,0,0,0,1.975,1.425,1.025,0.174,0,0,0,0
"2018-01-30 01:43:00",1074739,0,-6.761,-9.15,-10.6,78.1,0,169.2,2.45,1.7,1.7,0.95,0,0,0,2.037,1.513,0.883,0.142,0,0,0,0
"2018-01-30 01:44:00",1074740,0,-6.681,-9.46,-10.74,77.3,0,168.8,2.45,1.7,0.95,0.95,0,0,0,2.063,1.375,0.681,0.602,0,0,0,0
"2018-01-30 01:45:00",1074741,0,-6.55,-9.25,-10.78,77.53,0,173.4,2.45,1.7,1.7,0.95,0,0,0,2.037,1.363,0.832,0.301,0,0,0,0
"2018-01-30 01:46:00",1074742,0,-6.431,-9.01,-10.61,77.75,0,172.7,2.45,1.7,1.7,1.7,0.95,0,0.237,2.113,1.475,1.1,0.893,0.063,0,0,0
"2018-01-30 01:47:00",1074743,0,-6.29,-9.05,-10.5,77.26,0,168.7,2.45,2.45,1.7,1.7,0.95,0,0.339,2.288,1.863,1.363,1.15,0.807,0,0,0
"2018-01-30 01:48:00",1074744,0,-6.086,-8.91,-10.57,77.01,0,171.7,3.2,2.45,1.7,1.7,0.95,0,0.453,2.425,2.075,1.35,0.997,0.332,0,0,0
"2018-01-30 01:49:00",1074745,0,-5.783,-8.65,-10.64,76.7,0,176.4,3.2,2.45,1.7,0.95,0,0,0,2.6,2.125,1.35,0.839,0,0,0,0
"2018-01-30 01:50:00",1074746,0,-5.656,-8.59,-10.76,75.77,0,179.4,3.2,2.45,1.7,0.95,0,0,0,2.563,2.013,1.3,0.807,0,0,0,0
"2018-01-30 01:51:00",1074747,-1,-5.729,-8.71,-10.84,74.62,0,182.6,3.2,2.45,1.7,0.95,0,0,0,2.388,1.488,0.377,0.079,0,0,0,0
"2018-01-30 01:52:00",1074748,-1,-5.851,-8.93,-10.93,73.84,0,186.6,2.45,1.7,0,0,0,0,0,2.263,1.2,0,0,0,0,0,0
"2018-01-30 01:53:00",1074749,-1,-5.829,-9.12,-10.95,73.67,0,188.8,2.45,1.7,0,0,0,0,0,2.163,1.263,0,0,0,0,0,0
"2018-01-30 01:54:00",1074750,-1,-5.698,-9.17,-10.96,74.05,0,192.1,2.45,1.7,0,0,0,0,0,2.15,1.563,0,0,0,0,0,0
"2018-01-30 01:55:00",1074751,-1,-5.567,-9.04,-10.92,74.76,0,192.2,2.45,2.45,0.95,0,0,0,0,2.188,1.563,0.016,0,0,0,0,0
"2018-01-30 01:56:00",1074752,-1,-5.485,-8.99,-10.82,75.25,0,190.2,2.45,1.7,0.95,0,0,0,0,2.188,1.338,0.237,0,0,0,0,0
"2018-01-30 01:57:00",1074753,-1,-5.501,-9.12,-10.79,75.2,0,187.4,2.45,1.7,0,0,0,0,0,2.225,0.924,0,0,0,0,0,0
"2018-01-30 01:58:00",1074754,-1,-5.455,-9.3,-10.82,74.86,0,192.5,2.45,1.7,0.95,0.95,0,0,0,2.3,1.009,0.048,0.111,0,0,0,0
"2018-01-30 01:59:00",1074755,-1,-5.541,-9.39,-10.86,74.76,0,191.8,2.45,1.7,1.7,0.95,0,0,0,1.938,0.836,0.924,0.807,0,0,0,0
"2018-01-30 02:00:00",1074756,-1,-5.832,-9.59,-10.9,74.68,0,192.9,2.45,0.95,0.95,0.95,0,0,0,1.9,0.776,0.76,0.538,0,0,0,0
"2018-01-30 02:01:00",1074757,-1,-5.986,-9.53,-10.9,75.11,0,195.9,2.45,0.95,0.95,0,0,0,0,1.913,0.776,0.602,0,0,0,0,0
"2018-01-30 02:02:00",1074758,-1,-6.034,-9.45,-10.96,75.47,0,193.6,2.45,0.95,0.95,0,0,0,0,1.95,0.649,0.269,0,0,0,0,0
"2018-01-30 02:03:00",1074759,-1,-5.913,-9.43,-11.01,75.61,0,194,2.45,0.95,0.95,0,0,0,0,2.05,0.712,0.048,0,0,0,0,0
"2018-01-30 02:04:00",1074760,-1,-5.81,-9.38,-11.06,75.61,0,191.3,2.45,0.95,0,0,0,0,0,1.7,0.222,0,0,0,0,0,0
"2018-01-30 02:05:00",1074761,-1,-6.137,-9.37,-11.15,75.51,0,183.3,1.7,0,0,0,0,0,0,1.5,0,0,0,0,0,0,0
"2018-01-30 02:06:00",1074762,-1,-6.558,-9.45,-11.27,75.27,0,164.4,1.7,0.95,1.7,1.7,0.95,0.95,0.473,1.15,0.063,0.543,0.787,0.523,0.127,0,0
"2018-01-30 02:07:00",1074763,-1,-7.094,-9.8,-11.45,74.71,0,159.4,1.7,0.95,1.7,1.7,0.95,0,0.237,1.325,0.142,0.63,0.456,0.063,0,0,0
"2018-01-30 02:08:00",1074764,-1,-7.003,-9.94,-11.44,74.82,0,163.7,1.7,0.95,0,0,0,0,0,1.563,0.317,0,0,0,0,0,0
"2018-01-30 02:09:00",1074765,-1,-7.126,-9.98,-11.37,75.23,0,166.8,2.45,0,0,0,0,0,0,1.538,0,0,0,0,0,0,0
"2018-01-30 02:10:00",1074766,-1,-6.865,-10,-11.37,75.68,0,184.3,2.45,0,0,0,0,0,0,1.65,0,0,0,0,0,0,0
"2018-01-30 02:11:00",1074767,0,-6.669,-9.98,-11.35,76.08,0,185,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-01-30 02:12:00",1074768,0,-6.755,-9.99,-11.4,76.33,0,189.1,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-01-30 02:13:00",1074769,0,-6.562,-10.02,-11.41,76.48,0,204.1,1.7,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-01-30 02:14:00",1074770,0,-6.236,-10.03,-11.37,76.63,0,203.6,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-01-30 02:15:00",1074771,0,-6.128,-9.9,-11.34,76.95,0,203.2,1.7,0.95,0,0,0,0,0,1.113,0.744,0,0,0,0,0,0
"2018-01-30 02:16:00",1074772,0,-6.065,-9.54,-11.24,77.59,0,202.1,1.7,0.95,0,0,0,0,0,1.313,0.776,0,0,0,0,0,0
"2018-01-30 02:17:00",1074773,0,-5.98,-9.16,-11.09,77.98,0,205,1.7,0.95,0,0,0,0,0,1.488,0.823,0,0,0,0,0,0
"2018-01-30 02:18:00",1074774,0,-6.016,-8.99,-11.05,77.8,0,220.4,1.7,0.95,0,0,0,0,0,1.313,0.174,0,0,0,0,0,0
"2018-01-30 02:19:00",1074775,0,-6.325,-9.39,-11.28,76.62,0,235.4,1.7,2.45,1.7,1.7,1.7,0.95,0.518,0.307,1.076,1.142,0.752,0.468,0.285,0,0
"2018-01-30 02:20:00",1074776,0,-6.521,-9.84,-11.57,75.39,0,235.5,0.95,0.95,0.95,0,0,0,0,0.554,0.554,0.649,0,0,0,0,0
"2018-01-30 02:21:00",1074777,0,-6.779,-9.88,-11.73,75.34,0,235.4,0,0.95,0.95,0,0,0,0,0,0.269,0.475,0,0,0,0,0
"2018-01-30 02:22:00",1074778,0,-6.978,-9.87,-11.78,75.63,0,235.4,0,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0
"2018-01-30 02:23:00",1074779,0,-7.11,-9.78,-11.59,76.06,0,235.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 02:24:00",1074780,0,-7.22,-9.71,-11.47,76.42,0,235.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 02:25:00",1074781,0,-7.407,-9.73,-11.54,76.53,0,235.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 02:26:00",1074782,0,-7.691,-9.79,-11.63,76.42,0,240.2,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-01-30 02:27:00",1074783,0,-7.903,-10.06,-11.76,75.97,0,273.5,0,0.95,0.95,0.95,0,0,0,0,0.823,0.507,0.016,0,0,0,0
"2018-01-30 02:28:00",1074784,0,-7.956,-10.2,-11.9,75.82,0,271.3,0.95,1.7,1.7,0.95,0,0,0,0.206,0.82,0.947,0.348,0,0,0,0
"2018-01-30 02:29:00",1074785,0,-7.727,-10.2,-12.04,76.13,0,267.3,0.95,1.7,1.7,1.7,0,0,0,0.76,1.022,1.175,0.75,0,0,0,0
"2018-01-30 02:30:00",1074786,0,-7.501,-10.06,-12.08,76.71,0,267.6,1.7,1.7,1.7,0.95,0,0,0,0.912,1.037,1.097,0.491,0,0,0,0
"2018-01-30 02:31:00",1074787,0,-7.544,-10,-12.14,77.04,0,271.1,1.7,1.7,0.95,0,0,0,0,0.912,1.087,0.728,0,0,0,0,0
"2018-01-30 02:32:00",1074788,0,-7.506,-9.97,-12.19,77.16,0,275.5,1.7,1.7,1.7,0.95,0,0,0,1.125,1.15,0.977,0.032,0,0,0,0
"2018-01-30 02:33:00",1074789,0,-7.496,-9.91,-12.19,77.19,0,288.8,1.7,1.7,1.7,0.95,0,0,0,1.3,1.438,1.059,0.206,0,0,0,0
"2018-01-30 02:34:00",1074790,0,-7.771,-9.82,-12.15,77.24,0,304.6,2.45,2.45,2.45,1.7,1.7,0.95,0.516,1.775,1.888,1.5,1.033,0.516,0.301,0,0
"2018-01-30 02:35:00",1074791,0,-7.989,-9.75,-11.96,77.16,0,300.9,2.45,2.45,2.45,1.7,1.7,0.95,0.437,1.85,1.938,1.463,1.059,0.753,0.206,0,0
"2018-01-30 02:36:00",1074792,0,-8.13,-10.05,-11.85,76.47,0,301,2.45,2.45,1.7,0.95,0.95,0,0.207,1.863,1.65,1.009,0.57,0.048,0,0,0
"2018-01-30 02:37:00",1074793,0,-8.31,-10.43,-11.82,75.92,0,298.1,2.45,1.7,1.7,0.95,0,0,0,1.8,1.575,0.88,0.396,0,0,0,0
"2018-01-30 02:38:00",1074794,0,-8.42,-10.64,-11.84,76.01,0,295.1,1.7,1.7,0.95,0,0,0,0,1.613,0.964,0.253,0,0,0,0,0
"2018-01-30 02:39:00",1074795,0,-8.45,-10.88,-11.88,76.25,0,287.7,1.7,1.7,0,0,0,0,0,1.438,0.787,0,0,0,0,0,0
"2018-01-30 02:40:00",1074796,0,-8.34,-10.79,-11.89,76.82,0,290,2.45,1.7,1.7,0.95,0.95,0.95,0.402,1.688,1.463,0.844,0.459,0.222,0.127,0,0
"2018-01-30 02:41:00",1074797,0,-8.32,-10.76,-11.89,77.46,0,296.6,1.7,0.95,0,0,0,0,0,1.25,0.633,0,0,0,0,0,0
"2018-01-30 02:42:00",1074798,0,-8.44,-10.83,-11.9,77.77,0,298,1.7,0.95,0,0,0,0,0,1.263,0.665,0,0,0,0,0,0
"2018-01-30 02:43:00",1074799,0,-8.48,-10.91,-11.88,77.95,0,291.7,1.7,1.7,0,0,0,0,0,1.538,1.022,0,0,0,0,0,0
"2018-01-30 02:44:00",1074800,0,-8.52,-10.99,-11.88,78.11,0,280.1,1.7,0.95,0,0,0,0,0,1.425,0.396,0,0,0,0,0,0
"2018-01-30 02:45:00",1074801,0,-8.25,-10.73,-11.84,78.6,0,237.5,2.45,1.7,0,0,0,0,0,1.613,0.722,0,0,0,0,0,0
"2018-01-30 02:46:00",1074802,0,-7.624,-10.05,-11.52,79.44,0,239,3.2,1.7,0,0,0,0,0,2.263,1.1,0,0,0,0,0,0
"2018-01-30 02:47:00",1074803,0,-6.926,-9.57,-11.16,79.45,0,241.6,3.2,1.7,0.95,0,0,0,0,2.675,1.275,0.618,0,0,0,0,0
"2018-01-30 02:48:00",1074804,0,-6.982,-9.45,-11.06,78.31,0,254.3,2.45,1.7,0.95,0,0,0,0,2.075,0.528,0.032,0,0,0,0,0
"2018-01-30 02:49:00",1074805,0,-7.469,-9.76,-11.22,76.47,0,252.9,2.45,1.7,0.95,0.95,0,0,0,1.613,0.484,0.285,0.269,0,0,0,0
"2018-01-30 02:50:00",1074806,0,-7.625,-9.93,-11.13,75.3,0,263.4,3.2,1.7,1.7,1.7,1.7,0.95,0.455,2.288,1.35,0.816,0.844,0.722,0.649,0,0
"2018-01-30 02:51:00",1074807,-1,-7.84,-10.07,-11.08,74.73,0,277.8,3.2,1.7,1.7,1.7,1.7,0.95,0.431,2.088,1.288,1.05,1.002,0.797,0.237,0,0
"2018-01-30 02:52:00",1074808,-1,-8.2,-10.33,-11.14,74.34,0,280.6,2.45,1.7,1.7,1.7,0.95,0,0.428,1.825,1.313,0.896,0.646,0.269,0,0,0
"2018-01-30 02:53:00",1074809,-1,-8.37,-10.45,-11.19,74.45,0,272,2.45,2.45,1.7,0.95,0,0,0,2.288,1.5,0.766,0.063,0,0,0,0
"2018-01-30 02:54:00",1074810,-1,-8.29,-10.36,-11.15,74.9,0,267.5,3.2,2.45,1.7,0.95,0.95,0,0.263,2.263,1.425,0.832,0.269,0.079,0,0,0
"2018-01-30 02:55:00",1074811,-1,-8.25,-10.33,-11.1,75.05,0,274.1,2.45,1.7,0.95,0.95,0,0,0,2.1,1.463,0.728,0.158,0,0,0,0
"2018-01-30 02:56:00",1074812,-1,-8.4,-10.32,-11.07,74.97,0,281.7,2.45,1.7,1.7,0.95,0,0,0,1.925,1.3,0.598,0.127,0,0,0,0
"2018-01-30 02:57:00",1074813,-1,-8.57,-10.34,-11.04,74.83,0,280.3,2.45,1.7,0,0,0,0,0,1.8,1.138,0,0,0,0,0,0
"2018-01-30 02:58:00",1074814,-1,-8.75,-10.36,-11.03,74.7,0,280,2.45,0.95,0,0,0,0,0,1.675,0.697,0,0,0,0,0,0
"2018-01-30 02:59:00",1074815,-1,-8.9,-10.4,-11.03,74.57,0,290.7,1.7,0.95,0,0,0,0,0,0.975,0.19,0,0,0,0,0,0
"2018-01-30 03:00:00",1074816,-1,-9.1,-10.48,-11.12,74.45,0,292.3,0,0.95,1.7,1.7,0.95,0.95,0.468,0,0.032,0.623,0.74,0.554,0.095,0,0
"2018-01-30 03:01:00",1074817,-1,-9.28,-10.66,-11.37,74.37,0,292.3,0,0.95,1.7,1.7,1.7,0.95,0.46,0,0.633,1.338,1.1,0.662,0.19,0,0
"2018-01-30 03:02:00",1074818,-1,-9.49,-10.8,-11.59,74.62,0,321,0,2.45,1.7,1.7,0.95,0.95,0.474,0,1.309,1.35,1.009,0.507,0.237,0,0
"2018-01-30 03:03:00",1074819,-1,-9.72,-11.06,-11.8,74.97,0,28.02,2.45,2.45,1.7,1.7,0.95,0.95,0.465,1.224,1.975,1.425,1.1,0.57,0.348,0,0
"2018-01-30 03:04:00",1074820,-1,-10.08,-11.48,-11.97,75.42,0,57.31,3.2,3.2,2.45,2.45,1.7,1.7,0.362,2.4,2.4,1.925,1.55,1.134,0.826,0,0
"2018-01-30 03:05:00",1074821,-1,-10.33,-11.87,-12.15,76.07,0,53.72,3.2,3.2,2.45,2.45,2.45,1.7,0.358,2.538,2.675,2.2,1.85,1.588,1.388,0,0
"2018-01-30 03:06:00",1074822,-1,-10.15,-12.07,-12.31,76.9,0,43.91,2.45,3.2,2.45,2.45,1.7,1.7,0.374,2.225,2.425,1.888,1.575,1.3,1.056,0,0
"2018-01-30 03:07:00",1074823,-1,-9.88,-12.01,-12.34,77.93,0,33.25,2.45,3.2,2.45,1.7,1.7,1.7,0.361,2.225,2.388,1.688,1.513,1.225,0.993,0,0
"2018-01-30 03:08:00",1074824,-1,-9.61,-11.75,-12.28,79.01,0,23.87,3.2,3.2,2.45,1.7,1.7,1.7,0.348,2.25,2.438,1.7,1.156,1.109,0.861,0,0
"2018-01-30 03:09:00",1074825,-1,-9.36,-11.2,-12.18,79.98,0,15.75,2.45,3.2,2.45,1.7,1.7,1.7,0.332,2.2,2.425,1.6,0.908,1.15,0.82,0,0
"2018-01-30 03:10:00",1074826,-1,-9.13,-10.68,-12.04,80.3,0,22.58,2.45,3.2,2.45,1.7,1.7,1.7,0.387,2.138,2.138,1.388,1.1,0.902,0.662,0,0
"2018-01-30 03:11:00",1074827,0,-8.99,-10.84,-12,79.31,0,31.84,2.45,2.45,1.7,1.7,0.95,0.95,0.442,1.913,1.55,1.238,1.062,0.649,0.142,0,0
"2018-01-30 03:12:00",1074828,0,-8.9,-11.01,-11.94,78.59,0,31.97,2.45,2.45,1.7,1.7,1.7,0.95,0.278,1.725,1.85,1.538,1.213,0.912,0.57,0,0
"2018-01-30 03:13:00",1074829,0,-8.76,-10.46,-11.76,79.02,0,35.25,2.45,2.45,1.7,1.7,1.7,0.95,0.415,1.575,1.75,1.438,1.159,0.785,0.491,0,0
"2018-01-30 03:14:00",1074830,0,-8.62,-9.87,-11.6,78.84,0,25.81,1.7,2.45,1.7,0.95,0.95,0,0.171,1.193,1.45,1.087,0.712,0.032,0,0,0
"2018-01-30 03:15:00",1074831,0,-8.52,-9.61,-11.55,77.47,0,37.95,1.7,1.7,0.95,0,0,0,0,1.093,0.91,0.158,0,0,0,0,0
"2018-01-30 03:16:00",1074832,0,-8.46,-9.98,-11.6,75.47,0,49.04,1.7,1.7,0.95,0,0,0,0,1.059,0.715,0.586,0,0,0,0,0
"2018-01-30 03:17:00",1074833,0,-8.38,-10.17,-11.63,74.74,0,40.58,1.7,1.7,0.95,0,0,0,0,1.087,1.075,0.491,0,0,0,0,0
"2018-01-30 03:18:00",1074834,0,-8.29,-10.05,-11.64,74.86,0,27.58,1.7,1.7,0.95,0,0,0,0,1.159,1.075,0.443,0,0,0,0,0
"2018-01-30 03:19:00",1074835,0,-8.18,-9.84,-11.57,75.07,0,17.89,1.7,1.7,1.7,0,0,0,0,1.55,1.538,0.832,0,0,0,0,0
"2018-01-30 03:20:00",1074836,0,-8.09,-9.29,-11.47,75.1,0,10.89,1.7,1.7,1.7,0,0,0,0,1.288,1.35,1.15,0,0,0,0,0
"2018-01-30 03:21:00",1074837,0,-8.05,-8.96,-11.45,73.9,0,10.85,0.95,1.7,1.7,0,0,0,0,0.57,0.933,0.741,0,0,0,0,0
"2018-01-30 03:22:00",1074838,0,-8.02,-8.71,-11.46,72.17,0,27.62,0.95,1.7,0.95,0,0,0,0,0.127,0.838,0.427,0,0,0,0,0
"2018-01-30 03:23:00",1074839,0,-7.991,-9.15,-11.59,69.94,0,30.81,1.7,0.95,0,0,0,0,0,0.535,0.222,0,0,0,0,0,0
"2018-01-30 03:24:00",1074840,0,-7.984,-9.66,-11.72,69.18,0,49.37,0,1.7,1.7,0.95,0.95,0,0.122,0,1.034,0.481,0.586,0.016,0,0,0
"2018-01-30 03:25:00",1074841,0,-7.96,-10.01,-11.85,69.68,0,70.54,1.7,1.7,1.7,1.7,1.7,0.95,0.478,0.678,1.438,1.325,1.1,0.674,0.142,0,0
"2018-01-30 03:26:00",1074842,0,-7.902,-10.59,-12,70.44,0,68.49,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.375,1.625,1.225,0.908,0.348,0.174,0,0
"2018-01-30 03:27:00",1074843,0,-7.807,-10.59,-12.06,72.35,0,66.28,1.7,2.45,1.7,0.95,0.95,0,0.402,1.525,1.638,1.138,0.681,0.222,0,0,0
"2018-01-30 03:28:00",1074844,0,-7.716,-10.24,-12.1,73.92,0,69.33,1.7,1.7,1.7,0.95,0,0,0,1.363,1.463,0.912,0.095,0,0,0,0
"2018-01-30 03:29:00",1074845,0,-7.669,-10.54,-12.19,73.64,0,73.66,1.7,1.7,0.95,0,0,0,0,1.2,1.4,0.728,0,0,0,0,0
"2018-01-30 03:30:00",1074846,0,-7.608,-10.19,-12.22,74.56,0,82.7,1.7,1.7,1.7,0.95,0,0,0,1.325,1.45,0.987,0.364,0,0,0,0
"2018-01-30 03:31:00",1074847,0,-7.543,-10.1,-12.26,74.28,0,92.7,1.7,1.7,1.7,0.95,0.95,0,0.207,1.325,1.413,1,0.792,0.048,0,0,0
"2018-01-30 03:32:00",1074848,0,-7.487,-9.98,-12.29,74.2,0,97.3,1.7,1.7,1.7,0.95,0,0,0,0.984,1.075,0.864,0.016,0,0,0,0
"2018-01-30 03:33:00",1074849,0,-7.45,-9.17,-12.28,74.3,0,98,1.7,1.7,0.95,0,0,0,0,0.836,1.087,0.792,0,0,0,0,0
"2018-01-30 03:34:00",1074850,0,-7.41,-8.91,-12.29,72.06,0,102.5,1.7,2.45,1.7,0.95,0,0,0,1.05,1.325,0.921,0.285,0,0,0,0
"2018-01-30 03:35:00",1074851,0,-7.334,-8.89,-12.34,70.56,0,100.1,0.95,0.95,0.95,0,0,0,0,0.712,0.602,0.348,0,0,0,0,0
"2018-01-30 03:36:00",1074852,0,-7.267,-8.65,-12.36,69.5,0,97.2,0,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0
"2018-01-30 03:37:00",1074853,0,-7.208,-8.57,-12.37,68.99,0,97.2,0,0.95,0.95,0,0,0,0,0,0.76,0.048,0,0,0,0,0
"2018-01-30 03:38:00",1074854,0,-7.182,-8.34,-12.35,68.87,0,97.2,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0
"2018-01-30 03:39:00",1074855,0,-7.143,-8.13,-12.31,67.81,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 03:40:00",1074856,0,-7.099,-8.01,-12.35,66.56,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 03:41:00",1074857,0,-7.072,-8.03,-12.39,65.66,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 03:42:00",1074858,0,-7.064,-8.6,-12.45,64.79,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 03:43:00",1074859,0,-7.045,-8.95,-12.49,65.12,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 03:44:00",1074860,0,-7.038,-9.16,-12.53,65.83,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 03:45:00",1074861,0,-7.028,-9.2,-12.54,66.55,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 03:46:00",1074862,0,-7.025,-9.28,-12.53,67.26,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 03:47:00",1074863,0,-7.025,-9.36,-12.54,67.87,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 03:48:00",1074864,0,-7.033,-9.64,-12.55,68.24,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 03:49:00",1074865,0,-7.072,-9.91,-12.53,68.6,0,97.2,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-01-30 03:50:00",1074866,0,-7.096,-10.14,-12.5,69.23,0,97.2,0,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0
"2018-01-30 03:51:00",1074867,-1,-7.108,-10.4,-12.51,69.85,0,97.2,0,0,1.7,0.95,0,0,0,0,0,0.882,0.618,0,0,0,0
"2018-01-30 03:52:00",1074868,-1,-7.132,-10.67,-12.59,70.57,0,97.2,0,0.95,1.7,1.7,0.95,0,0.473,0,0.776,1.513,1.1,0.427,0,0,0
"2018-01-30 03:53:00",1074869,-1,-7.139,-10.87,-12.72,71.4,0,97.1,0,0.95,1.7,1.7,0.95,0,0.428,0,0.807,1.538,1.009,0.269,0,0,0
"2018-01-30 03:54:00",1074870,-1,-7.117,-10.72,-12.82,72.65,0,97.1,0,0.95,1.7,1.7,0,0,0,0,0.665,1.363,0.88,0,0,0,0
"2018-01-30 03:55:00",1074871,-1,-7.106,-10.51,-12.88,73.67,0,97.1,0,0.95,1.7,0.95,0,0,0,0,0.697,1.3,0.744,0,0,0,0
"2018-01-30 03:56:00",1074872,-1,-7.105,-10.63,-12.91,73.84,0,327.5,0,1.7,1.7,0.95,0,0,0,0,0.927,1.263,0.792,0,0,0,0
"2018-01-30 03:57:00",1074873,-1,-7.105,-10.54,-12.91,74.01,0,287.7,0,1.7,1.7,1.7,0.95,0,0.285,0,1.087,1.3,0.883,0.095,0,0,0
"2018-01-30 03:58:00",1074874,-1,-7.079,-10.14,-12.86,74.54,0,287.7,0,1.7,1.7,1.7,0.95,0,0.171,0,1.163,1.375,0.883,0.032,0,0,0
"2018-01-30 03:59:00",1074875,-1,-7.034,-10.09,-12.84,74.2,0,293.3,0.95,1.7,1.7,0.95,0,0,0,0.19,1.163,1.375,0.697,0,0,0,0
"2018-01-30 04:00:00",1074876,-1,-6.987,-9.8,-12.78,73.86,0,296.8,0.95,1.7,1.7,0.95,0,0,0,0.459,0.984,1.213,0.222,0,0,0,0
"2018-01-30 04:01:00",1074877,-1,-6.95,-9.79,-12.73,73.1,0,296.8,0,1.7,1.7,0,0,0,0,0,0.947,0.836,0,0,0,0,0
"2018-01-30 04:02:00",1074878,-1,-6.929,-10.05,-12.74,72.15,0,296.8,0,1.7,0.95,0,0,0,0,0,0.975,0.443,0,0,0,0,0
"2018-01-30 04:03:00",1074879,-1,-6.931,-10.12,-12.75,71.93,0,296.8,0,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0
"2018-01-30 04:04:00",1074880,-1,-6.953,-10.11,-12.78,72.12,0,296.8,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0
"2018-01-30 04:05:00",1074881,-1,-6.989,-10.19,-12.82,72.18,0,296.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 04:06:00",1074882,-1,-7.029,-10.26,-12.87,72.24,0,296.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 04:07:00",1074883,-1,-7.045,-9.98,-12.87,72.74,0,296.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 04:08:00",1074884,-1,-7.06,-9.85,-12.87,72.76,0,296.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 04:09:00",1074885,-1,-7.079,-9.98,-12.86,72.22,0,296.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 04:10:00",1074886,-1,-7.1,-10.03,-12.83,71.92,0,296.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 04:11:00",1074887,0,-7.147,-10.12,-12.8,71.73,0,296.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 04:12:00",1074888,0,-7.201,-10.22,-12.76,71.58,0,296.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 04:13:00",1074889,0,-7.259,-10.36,-12.79,71.45,0,296.8,0,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0
"2018-01-30 04:14:00",1074890,0,-7.314,-10.54,-12.9,71.43,0,296.7,0,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0
"2018-01-30 04:15:00",1074891,0,-7.333,-10.77,-13.01,71.56,0,271.2,0,0.95,0,0.95,0,0,0,0,0.206,0,0.57,0,0,0,0
"2018-01-30 04:16:00",1074892,0,-7.328,-10.94,-13.15,71.95,0,223.5,0,0.95,0,0.95,0,0,0,0,0.618,0,0.016,0,0,0,0
"2018-01-30 04:17:00",1074893,0,-7.311,-11.11,-13.3,72.39,0,223.5,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-01-30 04:18:00",1074894,0,-7.288,-11.2,-13.41,72.94,0,223.5,0,0.95,0.95,0.95,0,0,0,0,0.475,0.079,0.127,0,0,0,0
"2018-01-30 04:19:00",1074895,0,-7.313,-11.39,-13.5,73.28,0,223.5,0,1.7,1.7,0.95,0.95,0,0.323,0,0.893,1.059,0.839,0.127,0,0,0
"2018-01-30 04:20:00",1074896,0,-7.348,-11.88,-13.58,73.3,0,223.5,0,1.7,1.7,0.95,0.95,0,0.122,0,1.163,0.94,0.396,0.016,0,0,0
"2018-01-30 04:21:00",1074897,0,-7.402,-12.17,-13.61,73.9,0,223.5,0,1.7,0.95,0,0,0,0,0,0.99,0.301,0,0,0,0,0
"2018-01-30 04:22:00",1074898,0,-7.45,-12.15,-13.62,74.97,0,223.6,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0
"2018-01-30 04:23:00",1074899,0,-7.485,-11.89,-13.61,76.09,0,223.5,0,1.7,0,0,0,0,0,0,0.836,0,0,0,0,0,0
"2018-01-30 04:24:00",1074900,0,-7.5,-11.72,-13.59,76.74,0,223.5,0,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0
"2018-01-30 04:25:00",1074901,0,-7.492,-11.77,-13.58,76.93,0,223.5,0,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0
"2018-01-30 04:26:00",1074902,0,-7.568,-11.87,-13.55,77.02,0,197.6,0.95,1.7,1.7,0.95,0,0,0,0.206,1.275,0.936,0.396,0,0,0,0
"2018-01-30 04:27:00",1074903,0,-7.99,-11.9,-13.54,77.25,0,174.4,1.7,1.7,1.7,0.95,0,0,0,0.857,1.313,0.727,0.158,0,0,0,0
"2018-01-30 04:28:00",1074904,0,-8.17,-11.7,-13.56,77.75,0,170.8,1.7,1.7,0.95,0,0,0,0,1.149,1.213,0.079,0,0,0,0,0
"2018-01-30 04:29:00",1074905,0,-8.55,-11.79,-13.59,77.86,0,154.5,2.45,1.7,0.95,0.95,0,0,0,1.675,1.375,0.728,0.016,0,0,0,0
"2018-01-30 04:30:00",1074906,0,-8.84,-11.87,-13.58,77.99,0,148.7,2.45,1.7,1.7,0.95,0,0,0,1.863,1.5,0.915,0.206,0,0,0,0
"2018-01-30 04:31:00",1074907,0,-9.11,-12.03,-13.48,78.17,0,153.3,2.45,2.45,1.7,0.95,0,0,0,1.788,1.675,1.034,0.396,0,0,0,0
"2018-01-30 04:32:00",1074908,0,-8.98,-12.27,-13.37,78.33,0,160.2,1.7,1.7,0.95,0.95,0,0,0,1.55,1.388,0.475,0.048,0,0,0,0
"2018-01-30 04:33:00",1074909,0,-9.06,-12.46,-13.38,78.55,0,154.5,2.45,1.7,0.95,0,0,0,0,1.713,1.263,0.063,0,0,0,0,0
"2018-01-30 04:34:00",1074910,0,-9.15,-12.54,-13.4,78.91,0,161.9,1.7,1.7,0.95,0,0,0,0,1.663,1.413,0.016,0,0,0,0,0
"2018-01-30 04:35:00",1074911,0,-8.92,-12.51,-13.41,79.41,0,170.6,2.45,2.45,0.95,0,0,0,0,1.663,1.588,0.332,0,0,0,0,0
"2018-01-30 04:36:00",1074912,0,-9.02,-12.33,-13.37,80,0,161.6,2.45,2.45,1.7,0,0,0,0,1.825,1.625,0.993,0,0,0,0,0
"2018-01-30 04:37:00",1074913,0,-9.3,-12.28,-13.32,80.4,0,162.6,2.45,1.7,0.95,0,0,0,0,1.775,1.2,0.538,0,0,0,0,0
"2018-01-30 04:38:00",1074914,0,-9.03,-12.26,-13.29,80.6,0,174.8,1.7,1.7,0,0,0,0,0,1.625,1.163,0,0,0,0,0,0
"2018-01-30 04:39:00",1074915,0,-8.92,-12.31,-13.31,80.7,0,164.9,2.45,1.7,0,0,0,0,0,1.988,1.113,0,0,0,0,0,0
"2018-01-30 04:40:00",1074916,0,-9.15,-12.44,-13.32,80.6,0,160.2,2.45,1.7,0.95,0,0,0,0,1.7,1.125,0.301,0,0,0,0,0
"2018-01-30 04:41:00",1074917,0,-8.98,-12.4,-13.29,80.8,0,163.3,2.45,1.7,1.7,0.95,0,0,0,1.763,1.338,0.82,0.317,0,0,0,0
"2018-01-30 04:42:00",1074918,0,-8.76,-12.17,-13.26,81.2,0,162.6,1.7,1.7,1.7,0.95,0,0,0,1.513,1.363,0.852,0.158,0,0,0,0
"2018-01-30 04:43:00",1074919,0,-8.9,-12.29,-13.28,81.1,0,146.8,2.45,1.7,1.7,0.95,0,0,0,1.7,1.575,1.025,0.554,0,0,0,0
"2018-01-30 04:44:00",1074920,0,-9.15,-12.53,-13.34,81,0,148.3,1.7,2.45,0.95,0,0,0,0,1.275,1.675,0.332,0,0,0,0,0
"2018-01-30 04:45:00",1074921,0,-9.06,-12.47,-13.4,81.2,0,156.7,1.7,1.7,0.95,0,0,0,0,1.35,1.6,0.586,0,0,0,0,0
"2018-01-30 04:46:00",1074922,0,-9.02,-12.16,-13.36,81.6,0,156.7,1.7,2.45,1.7,0.95,0.95,0,0.428,1.45,1.838,1.122,0.792,0.269,0,0,0
"2018-01-30 04:47:00",1074923,0,-9.17,-12.06,-13.32,81.8,0,154.3,1.7,2.45,1.7,1.7,0.95,0,0.285,1.638,1.863,1.163,0.868,0.095,0,0,0
"2018-01-30 04:48:00",1074924,0,-9.37,-11.94,-13.29,82,0,152.2,2.45,2.45,1.7,1.7,0.95,0,0.428,1.775,2.075,1.225,0.931,0.269,0,0,0
"2018-01-30 04:49:00",1074925,0,-9.46,-11.92,-13.34,82,0,154.6,2.45,2.45,1.7,1.7,0.95,0,0.462,2.075,2.175,1.325,0.943,0.364,0,0,0
"2018-01-30 04:50:00",1074926,0,-9.38,-11.76,-13.38,82.2,0,158.7,2.45,2.45,1.7,0.95,0,0,0,1.775,1.913,1.009,0.174,0,0,0,0
"2018-01-30 04:51:00",1074927,-1,-9.38,-11.82,-13.4,82.1,0,159.7,2.45,2.45,1.7,0.95,0,0,0,1.813,1.788,0.582,0.016,0,0,0,0
"2018-01-30 04:52:00",1074928,-1,-9.26,-12,-13.43,81.9,0,159.5,1.7,1.7,0,0,0,0,0,1.575,1.45,0,0,0,0,0,0
"2018-01-30 04:53:00",1074929,-1,-9.23,-12.17,-13.45,81.7,0,159.6,1.7,1.7,0,0,0,0,0,1.575,1.538,0,0,0,0,0,0
"2018-01-30 04:54:00",1074930,-1,-9.23,-12.13,-13.46,81.8,0,161.8,1.7,1.7,0,0,0,0,0,1.513,1.375,0,0,0,0,0,0
"2018-01-30 04:55:00",1074931,-1,-9.2,-12,-13.45,82.1,0,164.1,1.7,1.7,0,0,0,0,0,1.375,1.238,0,0,0,0,0,0
"2018-01-30 04:56:00",1074932,-1,-9.2,-11.93,-13.46,82.3,0,164.9,1.7,1.7,0,0,0,0,0,1.45,1.087,0,0,0,0,0,0
"2018-01-30 04:57:00",1074933,-1,-9.06,-11.9,-13.48,82.4,0,172.1,2.45,0.95,0,0,0,0,0,1.513,0.871,0,0,0,0,0,0
"2018-01-30 04:58:00",1074934,-1,-9.03,-11.87,-13.49,82.6,0,178.2,2.45,1.7,0,0,0,0,0,1.788,0.943,0,0,0,0,0,0
"2018-01-30 04:59:00",1074935,-1,-8.95,-11.88,-13.5,82.7,0,177.9,2.45,0.95,0,0,0,0,0,1.725,0.855,0,0,0,0,0,0
"2018-01-30 05:00:00",1074936,-1,-8.85,-11.9,-13.49,82.9,0,177.9,2.45,1.7,0,0,0,0,0,1.713,1.022,0,0,0,0,0,0
"2018-01-30 05:01:00",1074937,-1,-8.69,-11.89,-13.43,83,0,181.2,1.7,1.7,0,0,0,0,0,1.525,0.883,0,0,0,0,0,0
"2018-01-30 05:02:00",1074938,-1,-8.73,-11.96,-13.43,83,0,186.9,1.7,1.7,0,0,0,0,0,1.463,0.915,0,0,0,0,0,0
"2018-01-30 05:03:00",1074939,-1,-8.71,-11.99,-13.38,83.1,0,189.7,1.7,1.7,0,0,0,0,0,1.438,0.899,0,0,0,0,0,0
"2018-01-30 05:04:00",1074940,-1,-8.64,-12.04,-13.36,83.1,0,193.3,1.7,1.7,0,0,0,0,0,1.638,1.05,0,0,0,0,0,0
"2018-01-30 05:05:00",1074941,-1,-8.67,-12.09,-13.31,83,0,195,2.45,1.7,0.95,0,0,0,0,1.738,1.025,0.459,0,0,0,0,0
"2018-01-30 05:06:00",1074942,-1,-8.73,-12.14,-13.23,83.1,0,200.5,2.45,1.7,0.95,0.95,0,0,0,1.863,1.313,0.871,0.586,0,0,0,0
"2018-01-30 05:07:00",1074943,-1,-8.6,-12.16,-13.18,83.1,0,202.4,2.45,1.7,1.7,0.95,0,0,0,2.05,1.488,1.022,0.712,0,0,0,0
"2018-01-30 05:08:00",1074944,-1,-8.57,-12.17,-13.14,83.1,0,204,2.45,2.45,1.7,0.95,0,0,0,2.088,1.625,1.213,0.776,0,0,0,0
"2018-01-30 05:09:00",1074945,-1,-8.51,-12.12,-13.12,83.2,0,205.2,2.45,2.45,1.7,0.95,0,0,0,2.113,1.75,1.188,0.76,0,0,0,0
"2018-01-30 05:10:00",1074946,-1,-8.36,-12.05,-13.13,83.4,0,201.5,2.45,2.45,1.7,0.95,0,0,0,2.037,1.775,1.075,0.237,0,0,0,0
"2018-01-30 05:11:00",1074947,0,-8.29,-11.76,-13.11,83.8,0,199.7,2.45,2.45,1.7,0,0,0,0,1.963,1.763,1.022,0,0,0,0,0
"2018-01-30 05:12:00",1074948,0,-8.2,-11.68,-13.13,84,0,198.5,2.45,2.45,1.7,0.95,0,0,0,2.15,1.825,0.999,0.016,0,0,0,0
"2018-01-30 05:13:00",1074949,0,-8.05,-11.49,-13.04,84.4,0,197.8,2.45,2.45,1.7,0.95,0,0,0,2.088,1.938,1.325,0.728,0,0,0,0
"2018-01-30 05:14:00",1074950,0,-7.926,-11.24,-12.92,84.8,0,195.9,2.45,2.45,1.7,1.7,0.95,0,0.473,2.238,2.063,1.463,1.037,0.427,0,0,0
"2018-01-30 05:15:00",1074951,0,-7.836,-11.09,-12.87,85.1,0,194.8,2.45,2.45,1.7,1.7,0.95,0,0.473,2.263,2.1,1.463,0.981,0.427,0,0,0
"2018-01-30 05:16:00",1074952,0,-7.701,-11.22,-12.88,85.1,0,190,3.2,2.45,1.7,1.7,0.95,0,0.471,2.35,2.213,1.45,1.022,0.538,0,0,0
"2018-01-30 05:17:00",1074953,0,-7.47,-11.14,-12.92,85.2,0,188.5,2.45,2.45,1.7,1.7,0.95,0,0.475,2.3,2.25,1.525,0.972,0.491,0,0,0
"2018-01-30 05:18:00",1074954,0,-7.337,-11.07,-12.93,85.3,0,191.2,3.2,2.45,1.7,1.7,0.95,0,0.442,2.4,2.25,1.35,0.915,0.301,0,0,0
"2018-01-30 05:19:00",1074955,0,-7.357,-11.25,-12.98,85.2,0,193.9,3.2,2.45,1.7,1.7,0.95,0,0.428,2.625,2.25,1.325,0.852,0.269,0,0,0
"2018-01-30 05:20:00",1074956,0,-7.479,-11.4,-13.01,85.1,0,194.2,3.2,2.45,1.7,0.95,0.95,0,0.237,2.913,2.063,1.225,0.776,0.063,0,0,0
"2018-01-30 05:21:00",1074957,0,-7.596,-11.58,-13.03,84.9,0,195.3,3.2,2.45,1.7,0.95,0,0,0,2.775,1.725,0.94,0.095,0,0,0,0
"2018-01-30 05:22:00",1074958,0,-7.636,-11.72,-13.03,84.7,0,195.6,3.2,1.7,0.95,0,0,0,0,2.738,1.638,0.712,0,0,0,0,0
"2018-01-30 05:23:00",1074959,0,-7.788,-11.84,-13.02,84.6,0,199.4,3.2,2.45,0.95,0,0,0,0,2.8,1.6,0.649,0,0,0,0,0
"2018-01-30 05:24:00",1074960,0,-7.738,-11.87,-12.98,84.6,0,200.1,3.2,2.45,1.7,0,0,0,0,2.788,1.563,0.598,0,0,0,0,0
"2018-01-30 05:25:00",1074961,0,-7.685,-11.9,-12.97,84.6,0,201.5,3.2,1.7,0,0,0,0,0,2.575,1.238,0,0,0,0,0,0
"2018-01-30 05:26:00",1074962,0,-8.13,-11.96,-13,84.5,0,203.4,3.2,1.7,0,0,0,0,0,2.425,0.852,0,0,0,0,0,0
"2018-01-30 05:27:00",1074963,0,-8.58,-12.03,-13.02,84.5,0,206.4,2.45,0.95,0,0,0,0,0,2.263,0.712,0,0,0,0,0,0
"2018-01-30 05:28:00",1074964,0,-8.9,-12.09,-13.05,84.5,0,208.6,2.45,0.95,0,0,0,0,0,2.075,0.269,0,0,0,0,0,0
"2018-01-30 05:29:00",1074965,0,-9.1,-12.13,-13.08,84.5,0,206.8,2.45,0,0,0,0,0,0,1.913,0,0,0,0,0,0,0
"2018-01-30 05:30:00",1074966,0,-9.19,-12.17,-13.08,84.5,0,205.5,2.45,0,0,0,0,0,0,1.875,0,0,0,0,0,0,0
"2018-01-30 05:31:00",1074967,0,-9.36,-12.2,-13.08,84.5,0,208,2.45,0,0,0,0,0,0,1.713,0,0,0,0,0,0,0
"2018-01-30 05:32:00",1074968,0,-9.33,-12.2,-13.08,84.6,0,206,2.45,0.95,0,0,0,0,0,2.225,0.475,0,0,0,0,0,0
"2018-01-30 05:33:00",1074969,0,-9.1,-12.1,-13.05,84.7,0,207.3,2.45,0.95,0,0,0,0,0,2.138,0.712,0,0,0,0,0,0
"2018-01-30 05:34:00",1074970,0,-9.08,-11.94,-13.01,85,0,205.8,2.45,0.95,0,0,0,0,0,2.138,0.602,0,0,0,0,0,0
"2018-01-30 05:35:00",1074971,0,-9.18,-11.93,-13,85.1,0,204.4,2.45,0.95,0,0,0,0,0,1.975,0.712,0,0,0,0,0,0
"2018-01-30 05:36:00",1074972,0,-9.26,-11.95,-13,85.1,0,203.5,2.45,0.95,0,0,0,0,0,1.713,0.602,0,0,0,0,0,0
"2018-01-30 05:37:00",1074973,0,-9.4,-11.96,-13,85.1,0,200.8,1.7,0.95,0,0,0,0,0,1.65,0.475,0,0,0,0,0,0
"2018-01-30 05:38:00",1074974,0,-9.46,-11.96,-13,85.1,0,199.2,2.45,0.95,0,0,0,0,0,1.65,0.174,0,0,0,0,0,0
"2018-01-30 05:39:00",1074975,0,-9.51,-11.94,-12.99,85.2,0,198.3,2.45,0.95,0,0,0,0,0,1.75,0.063,0,0,0,0,0,0
"2018-01-30 05:40:00",1074976,0,-9.6,-11.93,-12.99,85.2,0,197.5,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-01-30 05:41:00",1074977,0,-9.79,-11.96,-13.05,85.2,0,196.4,1.7,0,0,0,0,0,0,0.981,0,0,0,0,0,0,0
"2018-01-30 05:42:00",1074978,0,-9.95,-12,-13.11,85.1,0,196.6,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-30 05:43:00",1074979,0,-10.1,-12.02,-13.05,85.1,0,196.7,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-30 05:44:00",1074980,0,-10.22,-12.03,-12.99,85.1,0,196.5,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-30 05:45:00",1074981,0,-10.32,-11.99,-12.95,85.1,0,196.3,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-01-30 05:46:00",1074982,0,-10.38,-11.97,-12.92,85.2,0,196.3,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-30 05:47:00",1074983,0,-10.44,-11.96,-12.9,85.2,0,197,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-30 05:48:00",1074984,0,-10.47,-11.91,-12.91,85.2,0,202.2,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-30 05:49:00",1074985,0,-10.52,-11.91,-12.92,85.3,0,202.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 05:50:00",1074986,0,-10.58,-11.93,-12.98,85.2,0,202.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 05:51:00",1074987,-1,-10.64,-11.92,-13.08,85.2,0,202.8,0,0.95,0.95,0,0,0,0,0,0.016,0.301,0,0,0,0,0
"2018-01-30 05:52:00",1074988,-1,-10.69,-11.91,-13.19,85.2,0,202.8,0,0,0.95,0.95,0,0,0,0,0,0.618,0.032,0,0,0,0
"2018-01-30 05:53:00",1074989,-1,-10.7,-11.88,-13.27,85.2,0,202.9,0,0.95,1.7,0.95,0.95,0,0.122,0,0.364,0.968,0.744,0.016,0,0,0
"2018-01-30 05:54:00",1074990,-1,-10.77,-11.9,-13.3,85.1,0,246.1,0,1.7,1.7,1.7,0,0,0,0,0.984,1.263,0.956,0,0,0,0
"2018-01-30 05:55:00",1074991,-1,-10.84,-11.89,-13.42,85.1,0,301.8,0,1.7,1.7,1.7,0,0,0,0,1.184,1.4,0.94,0,0,0,0
"2018-01-30 05:56:00",1074992,-1,-10.86,-11.84,-13.55,85.1,0,292.2,0,1.7,1.7,0.95,0,0,0,0,1.213,1.288,0.538,0,0,0,0
"2018-01-30 05:57:00",1074993,-1,-10.88,-11.93,-13.77,84.9,0,311.8,0,1.7,1.7,0.95,0,0,0,0,1.463,1.225,0.491,0,0,0,0
"2018-01-30 05:58:00",1074994,-1,-10.95,-12.08,-13.97,84.7,0,337,2.45,2.45,1.7,0.95,0.95,0.95,0.38,1.137,1.75,1.072,0.016,0.19,0.016,0,0
"2018-01-30 05:59:00",1074995,-1,-11.21,-12.53,-14.09,84.1,0,352,2.45,2.45,1.7,0.95,0.95,0.95,0.462,1.963,1.938,1.225,0.222,0.586,0.142,0,0
"2018-01-30 06:00:00",1074996,-1,-11.42,-12.86,-14.2,83.9,0,0.264,2.45,2.45,2.45,0.95,1.7,0.95,0.402,2.075,2.225,1.45,0.665,0.801,0.269,0,0
"2018-01-30 06:01:00",1074997,-1,-11.6,-13.13,-14.19,83.7,0,6.23,3.95,3.2,2.45,1.7,2.45,1.7,0.403,3.363,2.413,1.85,1.072,1.45,1.047,0,0
"2018-01-30 06:02:00",1074998,-1,-11.78,-13.46,-14.17,83.6,0,14.96,4.7,3.2,2.45,1.7,1.7,1.7,0.373,3.85,2.7,1.85,1.175,1.363,1.05,0,0
"2018-01-30 06:03:00",1074999,-1,-11.86,-13.56,-14.08,83.7,0,20.42,3.95,3.2,2.45,2.45,2.45,1.7,0.346,3.438,2.475,1.763,1.388,1.525,1.325,0,0
"2018-01-30 06:04:00",1075000,-1,-11.88,-13.59,-13.97,83.9,0,25.49,3.2,2.45,2.45,1.7,1.7,1.7,0.375,3.088,2.263,1.763,1.5,1.325,1.1,0,0
"2018-01-30 06:05:00",1075001,-1,-12.1,-13.55,-13.88,84.2,0,35.14,3.95,2.45,2.45,1.7,1.7,1.7,0.374,3,2.05,1.538,1.3,1.04,0.902,0,0
"2018-01-30 06:06:00",1075002,-1,-12.46,-13.54,-13.86,84.4,0,36.08,3.2,2.45,1.7,1.7,1.7,1.7,0.398,3.038,1.975,1.488,1.25,0.983,0.782,0,0
"2018-01-30 06:07:00",1075003,-1,-12.51,-13.58,-13.85,84.5,0,49.6,3.95,2.45,2.45,1.7,1.7,1.7,0.349,3.163,2.175,1.688,1.488,1.188,0.987,0,0
"2018-01-30 06:08:00",1075004,-1,-12.62,-13.7,-13.9,84.5,0,53.68,3.95,2.45,1.7,1.7,1.7,1.7,0.431,3.15,1.988,1.538,1.325,1.074,0.841,0,0
"2018-01-30 06:09:00",1075005,-1,-12.51,-13.85,-13.99,84.5,0,46.13,3.95,2.45,2.45,1.7,1.7,1.7,0.491,3.5,2.013,1.5,1.288,0.986,0.877,0,0
"2018-01-30 06:10:00",1075006,-1,-12,-13.91,-14.05,84.5,0,42.63,3.95,2.45,2.45,1.7,1.7,0.95,0.225,3.438,2.037,1.463,1.225,1.025,0.728,0,0
"2018-01-30 06:11:00",1075007,0,-11.83,-13.9,-14.09,84.5,0,46.36,3.95,2.45,1.7,1.7,1.7,1.7,0.355,3.25,1.975,1.413,1.188,0.905,0.658,0,0
"2018-01-30 06:12:00",1075008,0,-12.12,-13.92,-14.12,84.5,0,49.55,3.95,2.45,1.7,1.7,1.7,0.95,0.312,3.25,1.963,1.488,1.288,0.937,0.728,0,0
"2018-01-30 06:13:00",1075009,0,-11.79,-13.95,-14.15,84.5,0,47.22,3.95,2.45,1.7,1.7,1.7,0.95,0.454,3.475,1.913,1.338,1.097,0.677,0.57,0,0
"2018-01-30 06:14:00",1075010,0,-11.22,-13.93,-14.16,84.5,0,44.37,3.95,2.45,1.7,1.7,1.7,0.95,0.488,3.563,2.037,1.313,1.022,0.567,0.332,0,0
"2018-01-30 06:15:00",1075011,0,-10.86,-13.86,-14.16,84.5,0,45.81,3.95,2.45,1.7,1.7,1.7,0.95,0.339,3.7,2.088,1.413,1.125,0.893,0.665,0,0
"2018-01-30 06:16:00",1075012,0,-10.6,-13.81,-14.15,84.5,0,52.18,3.95,2.45,1.7,1.7,1.7,0.95,0.497,3.438,1.913,1.209,0.895,0.487,0.285,0,0
"2018-01-30 06:17:00",1075013,0,-10.78,-13.8,-14.15,84.4,0,60.04,3.2,1.7,1.7,0.95,0.95,0.95,0.305,2.725,1.263,0.848,0.491,0.111,0.048,0,0
"2018-01-30 06:18:00",1075014,0,-11.09,-13.83,-14.15,84.3,0,56.25,3.2,1.7,0.95,0,0,0,0,2.588,1.138,0.269,0,0,0,0,0
"2018-01-30 06:19:00",1075015,0,-11.59,-13.84,-14.15,84.2,0,54.11,2.45,1.7,0.95,0,0,0,0,2.3,1.138,0.57,0,0,0,0,0
"2018-01-30 06:20:00",1075016,0,-11.78,-13.84,-14.15,84.1,0,60.03,3.2,1.7,0.95,0.95,0,0,0,2.475,1.037,0.332,0.063,0,0,0,0
"2018-01-30 06:21:00",1075017,0,-11.42,-13.84,-14.15,84,0,69.38,3.2,1.7,0.95,0.95,0,0,0,2.675,1.25,0.744,0.554,0,0,0,0
"2018-01-30 06:22:00",1075018,0,-10.6,-13.82,-14.15,83.9,0,74.58,3.2,1.7,1.7,1.7,0.95,0.95,0.474,2.613,1.5,1.109,0.924,0.443,0.063,0,0
"2018-01-30 06:23:00",1075019,0,-10.16,-13.78,-14.15,83.9,0,72.2,3.2,1.7,1.7,0.95,0.95,0,0.368,2.775,1.5,1.05,0.76,0.174,0,0,0
"2018-01-30 06:24:00",1075020,0,-10.24,-13.78,-14.16,83.8,0,72.42,3.2,1.7,1.7,0.95,0,0,0,2.625,1.488,0.972,0.665,0,0,0,0
"2018-01-30 06:25:00",1075021,0,-10.07,-13.77,-14.19,83.7,0,74.32,3.2,1.7,0.95,0,0,0,0,2.525,1.338,0.792,0,0,0,0,0
"2018-01-30 06:26:00",1075022,0,-9.91,-13.76,-14.22,83.7,0,77.25,3.2,1.7,0.95,0,0,0,0,2.338,1.313,0.76,0,0,0,0,0
"2018-01-30 06:27:00",1075023,0,-9.68,-13.74,-14.24,83.6,0,75.73,2.45,1.7,0.95,0,0,0,0,2.2,1.425,0.554,0,0,0,0,0
"2018-01-30 06:28:00",1075024,0,-9.51,-13.66,-14.25,83.5,0,74.68,2.45,1.7,0.95,0,0,0,0,2.15,1.325,0.032,0,0,0,0,0
"2018-01-30 06:29:00",1075025,0,-9.41,-13.62,-14.26,83.5,0,78.35,2.45,1.7,0.95,0,0,0,0,1.9,1.363,0.063,0,0,0,0,0
"2018-01-30 06:30:00",1075026,0,-9.36,-13.61,-14.27,83.4,0,79.62,2.45,1.7,0,0,0,0,0,1.613,1.15,0,0,0,0,0,0
"2018-01-30 06:31:00",1075027,0,-9.32,-13.59,-14.28,83.3,0,79.69,1.7,1.7,0,0,0,0,0,1.388,1.288,0,0,0,0,0,0
"2018-01-30 06:32:00",1075028,0,-9.29,-13.53,-14.28,83.3,0,78.9,1.7,1.7,0,0,0,0,0,1.488,1.1,0,0,0,0,0,0
"2018-01-30 06:33:00",1075029,0,-9.29,-13.55,-14.3,83.2,0,77.04,1.7,0.95,0,0,0,0,0,1.513,0.744,0,0,0,0,0,0
"2018-01-30 06:34:00",1075030,0,-9.28,-13.59,-14.33,83,0,73.9,1.7,0,0,0,0,0,0,1.575,0,0,0,0,0,0,0
"2018-01-30 06:35:00",1075031,0,-9.27,-13.63,-14.36,82.9,0,71.15,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-01-30 06:36:00",1075032,0,-9.25,-13.65,-14.38,82.7,0,69.6,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-30 06:37:00",1075033,0,-9.22,-13.63,-14.39,82.7,0,69.04,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-30 06:38:00",1075034,0,-9.2,-13.61,-14.4,82.7,0,65.13,1.7,0,0,0,0,0,0,1.018,0,0,0,0,0,0,0
"2018-01-30 06:39:00",1075035,0,-9.18,-13.53,-14.4,82.7,0,64.57,0.95,0.95,0,0,0,0,0,0.285,0.19,0,0,0,0,0,0
"2018-01-30 06:40:00",1075036,0,-9.16,-13.34,-14.37,82.9,0,64.58,0,0.95,0,0.95,0,0,0,0,0.237,0,0.063,0,0,0,0
"2018-01-30 06:41:00",1075037,0,-9.16,-13.31,-14.35,82.9,0,64.6,0,0,0.95,0.95,0,0,0,0,0,0.491,0.76,0,0,0,0
"2018-01-30 06:42:00",1075038,0,-9.18,-13.34,-14.37,82.8,0,64.62,0,0,0.95,0.95,0,0,0,0,0,0.475,0.285,0,0,0,0
"2018-01-30 06:43:00",1075039,0,-9.23,-13.31,-14.42,82.7,0,64.62,0,0,0.95,0.95,0,0,0,0,0,0.823,0.38,0,0,0,0
"2018-01-30 06:44:00",1075040,0,-9.29,-13.45,-14.52,82.5,0,64.62,0,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0
"2018-01-30 06:45:00",1075041,0,-9.31,-13.47,-14.57,82.4,0,64.65,0,0,0.95,0.95,0,0,0,0,0,0.697,0.412,0,0,0,0
"2018-01-30 06:46:00",1075042,0,-9.33,-13.34,-14.59,82.4,0,64.67,0,0,1.7,0.95,0.95,0,0.122,0,0,1.05,0.823,0.016,0,0,0
"2018-01-30 06:47:00",1075043,0,-9.31,-13.31,-14.67,82.4,0,64.64,0,0.95,1.7,0.95,0,0,0,0,0.301,1.037,0.681,0,0,0,0
"2018-01-30 06:48:00",1075044,0,-9.28,-13.27,-14.76,82.3,0,64.63,0,0.95,1.7,0.95,0.95,0,0.442,0,0.792,1.2,0.887,0.301,0,0,0
"2018-01-30 06:49:00",1075045,0,-9.23,-13.16,-14.76,82.3,0,64.6,0,0.95,1.7,0.95,0.95,0,0.285,0,0.871,1.113,0.649,0.095,0,0,0
"2018-01-30 06:50:00",1075046,0,-9.18,-13,-14.78,82.4,0,64.57,0,1.7,0.95,0.95,0,0,0,0,1.025,0.903,0.079,0,0,0,0
"2018-01-30 06:51:00",1075047,-1,-9.14,-12.92,-14.82,82.3,0,64.57,1.7,1.7,0.95,0.95,0,0,0,0.227,1.263,0.871,0.19,0,0,0,0
"2018-01-30 06:52:00",1075048,-1,-9.11,-12.96,-14.85,82.1,0,64.57,1.7,1.7,1.7,0.95,0,0,0,1.263,1.213,1.062,0.554,0,0,0,0
"2018-01-30 06:53:00",1075049,-1,-9.07,-12.81,-14.85,82,0,64.57,1.7,1.7,0.95,0.95,0,0,0,1.325,1.138,0.792,0.048,0,0,0,0
"2018-01-30 06:54:00",1075050,-1,-9.06,-12.48,-14.81,82.2,0,64.58,1.7,1.7,1.7,0.95,0,0,0,1.338,1.413,0.984,0.396,0,0,0,0
"2018-01-30 06:55:00",1075051,-1,-9.05,-12.89,-14.76,81.6,0,73.87,1.7,1.7,0.95,0.95,0,0,0,1.45,1.375,0.839,0.016,0,0,0,0
"2018-01-30 06:56:00",1075052,-1,-9.03,-12.69,-14.7,81.4,0,234.5,1.7,1.7,1.7,0.95,0,0,0,1.45,1.238,0.788,0.142,0,0,0,0
"2018-01-30 06:57:00",1075053,-1,-9.03,-12.82,-14.67,81.2,0,229.4,1.7,1.7,0.95,0,0,0,0,1.313,1.225,0.427,0,0,0,0,0
"2018-01-30 06:58:00",1075054,-1,-9.08,-13.1,-14.64,80.6,0,214.4,1.7,1.7,0.95,0,0,0,0,1.25,1.087,0.618,0,0,0,0,0
"2018-01-30 06:59:00",1075055,-1,-9.13,-13.3,-14.62,80.1,0,203.5,1.7,1.7,0.95,0,0,0,0,1.25,1.05,0.665,0,0,0,0,0
"2018-01-30 07:00:00",1075056,-1,-9.15,-13.44,-14.63,79.74,0,197.5,1.7,1.7,0.95,0.95,0,0,0,1.275,0.987,0.412,0.222,0,0,0,0
"2018-01-30 07:01:00",1075057,-1,-9.21,-13.7,-14.66,79.36,0,178.4,1.7,1.7,1.7,0.95,0.95,0.95,0.354,1.175,1,0.921,0.776,0.158,0.016,0,0
"2018-01-30 07:02:00",1075058,-1,-9.27,-13.89,-14.68,79.27,0,157.1,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.188,1.025,1.15,0.927,0.443,0.142,0,0
"2018-01-30 07:03:00",1075059,-1,-9.33,-14,-14.71,79.41,0,142,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.15,1.288,1.4,1.1,0.633,0.237,0,0
"2018-01-30 07:04:00",1075060,-1,-9.41,-13.93,-14.71,79.88,0,124.3,1.7,1.7,1.7,1.7,1.7,0.95,0.259,1.3,1.45,1.5,1.225,0.899,0.602,0,0
"2018-01-30 07:05:00",1075061,-1,-9.48,-14.11,-14.78,80,0,117.6,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.034,1.35,1.263,0.981,0.491,0.095,0,0
"2018-01-30 07:06:00",1075062,-1,-9.53,-14.29,-14.82,80.1,0,117.5,0.95,1.7,1.7,1.7,0.95,0,0.305,0.554,1.122,0.977,0.725,0.111,0,0,0
"2018-01-30 07:07:00",1075063,-1,-9.57,-14.3,-14.84,80.4,0,117.5,0,1.7,0.95,0,0,0,0,0,0.82,0.158,0,0,0,0,0
"2018-01-30 07:08:00",1075064,-1,-9.61,-14.32,-14.84,80.6,0,117.5,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-30 07:09:00",1075065,-1,-9.63,-14.19,-14.82,80.9,0,117.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 07:10:00",1075066,-1,-9.71,-14.17,-14.82,81.2,0,117.5,0,1.7,0.95,0,0,0,0,0,0.845,0.158,0,0,0,0,0
"2018-01-30 07:11:00",1075067,0,-9.94,-14.23,-14.82,81.3,0,117.5,0,1.7,0.95,0.95,0,0,0,0,1.188,0.839,0.554,0,0,0,0
"2018-01-30 07:12:00",1075068,0,-10.26,-14.29,-14.82,81.3,0,97.6,1.7,1.7,1.7,0.95,0.95,0,0.122,0.647,1.463,1.059,0.665,0.016,0,0,0
"2018-01-30 07:13:00",1075069,0,-10.98,-14.37,-14.85,81.4,0,87.1,2.45,2.45,1.7,1.7,0.95,0,0.462,1.813,1.7,1.225,0.977,0.364,0,0,0
"2018-01-30 07:14:00",1075070,0,-11.08,-14.45,-14.87,81.5,0,89.4,1.7,1.7,1.7,0.95,0,0,0,1.45,1.488,0.794,0.158,0,0,0,0
"2018-01-30 07:15:00",1075071,0,-10.93,-14.49,-14.87,81.6,0,89.5,1.7,1.7,0.95,0,0,0,0,1.188,1.288,0.301,0,0,0,0,0
"2018-01-30 07:16:00",1075072,0,-10.77,-14.47,-14.85,81.8,0,92.8,1.7,1.7,0.95,0,0,0,0,1.375,1.188,0.095,0,0,0,0,0
"2018-01-30 07:17:00",1075073,0,-10.62,-14.44,-14.83,81.9,0,101,2.45,1.7,0.95,0.95,0,0,0,1.625,1.35,0.792,0.332,0,0,0,0
"2018-01-30 07:18:00",1075074,0,-10.47,-14.42,-14.79,82.1,0,93.5,2.45,1.7,0.95,0.95,0,0,0,1.825,1.288,0.712,0.032,0,0,0,0
"2018-01-30 07:19:00",1075075,0,-10.31,-14.45,-14.78,82.2,0,85.2,2.45,1.7,0.95,0,0,0,0,1.838,1.15,0.538,0,0,0,0,0
"2018-01-30 07:20:00",1075076,0,-10.13,-14.48,-14.78,82.2,0,82.8,2.45,1.7,0.95,0,0,0,0,1.9,1.213,0.649,0,0,0,0,0
"2018-01-30 07:21:00",1075077,0,-9.93,-14.47,-14.78,82.3,0,87.9,2.45,1.7,0.95,0,0,0,0,1.625,1.2,0.127,0,0,0,0,0
"2018-01-30 07:22:00",1075078,0,-9.77,-14.44,-14.78,82.3,0,81.5,2.45,1.7,0.95,0,0,0,0,1.525,1.363,0.507,0,0,0,0,0
"2018-01-30 07:23:00",1075079,0,-9.66,-14.35,-14.78,82.4,0,67.59,2.45,1.7,0.95,0.95,0,0,0,1.463,1.184,0.491,0.142,0,0,0,0
"2018-01-30 07:24:00",1075080,0,-9.57,-14.36,-14.8,82.4,0,67.78,1.7,0.95,0,0,0,0,0,1.25,0.633,0,0,0,0,0,0
"2018-01-30 07:25:00",1075081,0,-9.62,-14.41,-14.82,82.3,0,68.28,1.7,0.95,0,0,0,0,0,1.027,0.079,0,0,0,0,0,0
"2018-01-30 07:26:00",1075082,0,-9.62,-14.37,-14.84,82.4,0,68.06,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0,0
"2018-01-30 07:27:00",1075083,0,-9.62,-14.38,-14.85,82.3,0,65.86,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-01-30 07:28:00",1075084,0,-9.61,-14.34,-14.86,82.3,0,64.41,0.95,0,0.95,0.95,0,0,0,0.507,0,0.285,0.016,0,0,0,0
"2018-01-30 07:29:00",1075085,0,-9.6,-14.32,-14.87,82.3,0,64.42,0,0,1.7,0.95,0.95,0,0.122,0,0,0.82,0.285,0.016,0,0,0
"2018-01-30 07:30:00",1075086,0,-9.6,-14.22,-14.87,82.3,0,64.4,0,0,1.7,0.95,0.95,0,0.171,0,0,0.972,0.728,0.032,0,0,0
"2018-01-30 07:31:00",1075087,0,-9.57,-14,-14.86,82.5,0,64.39,0,0,1.7,1.7,0.95,0,0.402,0,0,1.022,0.836,0.222,0,0,0
"2018-01-30 07:32:00",1075088,0,-9.52,-13.9,-14.82,82.6,0,64.38,0,0,1.7,0.95,0.95,0,0.263,0,0,1.034,0.649,0.079,0,0,0
"2018-01-30 07:33:00",1075089,0,-9.47,-13.78,-14.77,82.6,0,64.38,0,0.95,0.95,0.95,0,0,0,0,0.016,0.855,0.396,0,0,0,0
"2018-01-30 07:34:00",1075090,0,-9.43,-13.76,-14.71,82.5,0,64.38,0,0.95,0.95,0.95,0,0,0,0,0.618,0.681,0.095,0,0,0,0
"2018-01-30 07:35:00",1075091,0,-9.4,-13.92,-14.66,82.1,0,345.5,0,0.95,0.95,0.95,0,0,0,0,0.712,0.76,0.348,0,0,0,0
"2018-01-30 07:36:00",1075092,0,-9.38,-13.94,-14.61,81.8,0,256.2,0,0.95,0.95,0,0,0,0,0,0.237,0.491,0,0,0,0,0
"2018-01-30 07:37:00",1075093,0,-9.38,-13.92,-14.54,81.7,0,255,0.95,0.95,0.95,0.95,0,0,0,0.174,0.823,0.649,0.095,0,0,0,0
"2018-01-30 07:38:00",1075094,0,-9.41,-14,-14.49,81.5,0,245.9,1.7,1.7,0.95,0.95,0,0,0,1.175,1.047,0.76,0.459,0,0,0,0
"2018-01-30 07:39:00",1075095,0,-9.45,-13.98,-14.45,81.4,0,239.7,1.7,1.7,1.7,0.95,0,0,0,1.35,1.1,0.848,0.443,0,0,0,0
"2018-01-30 07:40:00",1075096,0,-9.47,-13.95,-14.4,81.3,0,238.4,1.7,1.7,1.7,0.95,0.95,0,0.171,1.413,1.275,0.915,0.523,0.032,0,0,0
"2018-01-30 07:41:00",1075097,0,-9.53,-14,-14.34,81.2,0,236.6,1.7,1.7,1.7,0.95,0,0,0,1.525,1.2,0.836,0.475,0,0,0,0
"2018-01-30 07:42:00",1075098,0,-9.56,-14.01,-14.27,81.2,0,236.4,1.7,1.7,0.95,0.95,0,0,0,1.438,0.997,0.364,0.095,0,0,0,0
"2018-01-30 07:43:00",1075099,0,-9.54,-13.99,-14.2,81.2,0,236.8,1.7,1.7,0.95,0.95,0,0,0,1.525,1.138,0.618,0.142,0,0,0,0
"2018-01-30 07:44:00",1075100,0,-9.52,-13.9,-14.12,81.3,0,236.8,1.7,1.7,0.95,0.95,0,0,0,1.563,1.238,0.697,0.016,0,0,0,0
"2018-01-30 07:45:00",1075101,0,-9.53,-13.81,-14.03,81.5,0,236.8,2.45,1.7,1.7,0.95,0,0,0,1.65,1.363,0.852,0.174,0,0,0,0
"2018-01-30 07:46:00",1075102,0,-9.56,-13.7,-13.95,81.6,0,242.3,2.45,1.7,1.7,0.95,0.95,0,0.323,1.825,1.575,0.947,0.554,0.127,0,0,0
"2018-01-30 07:47:00",1075103,0,-9.61,-13.61,-13.87,81.7,0,246.9,2.45,1.7,0.95,0.95,0.95,0,0.207,1.825,1.338,0.839,0.332,0.048,0,0,0
"2018-01-30 07:48:00",1075104,0,-9.77,-13.62,-13.81,81.6,0,240.9,2.45,1.7,1.7,1.7,0.95,0.95,0.471,2.025,1.313,1.084,0.801,0.538,0.206,0,0
"2018-01-30 07:49:00",1075105,0,-9.89,-13.62,-13.76,81.6,0,242.1,2.45,1.7,1.7,0.95,0.95,0,0.263,2.125,1.288,0.893,0.728,0.079,0,0,0
"2018-01-30 07:50:00",1075106,0,-9.94,-13.58,-13.69,81.6,0,243.5,2.45,2.45,1.7,1.7,0.95,0.95,0.471,2.213,1.688,1.118,0.813,0.412,0.142,0,0
"2018-01-30 07:51:00",1075107,-1,-9.86,-13.47,-13.61,81.7,0,247.5,3.2,2.45,1.7,1.7,1.7,0.95,0.395,2.525,1.963,1.363,1.15,0.943,0.427,0,0
"2018-01-30 07:52:00",1075108,-1,-9.85,-13.35,-13.53,81.8,0,244.9,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.65,1.988,1.488,1.15,0.877,0.554,0,0
"2018-01-30 07:53:00",1075109,-1,-9.92,-13.25,-13.43,81.8,0,243.3,3.2,2.45,1.7,1.7,1.7,0.95,0.467,2.563,1.688,1.272,0.974,0.646,0.396,0,0
"2018-01-30 07:54:00",1075110,-1,-10.06,-13.2,-13.34,81.8,0,243.4,3.2,1.7,1.7,0.95,0.95,0,0.207,2.45,1.363,0.987,0.38,0.048,0,0,0
"2018-01-30 07:55:00",1075111,-1,-10.24,-13.14,-13.24,81.8,0,246.9,2.45,1.7,1.7,1.7,0.95,0.95,0.435,2.4,1.225,1.015,0.801,0.285,0.111,0,0
"2018-01-30 07:56:00",1075112,-1,-10.49,-13.04,-13.13,81.8,0,248.4,2.45,1.7,1.7,1.7,0.95,0.95,0.473,2.325,1.363,1.109,0.896,0.523,0.127,0,0
"2018-01-30 07:57:00",1075113,-1,-11.05,-12.96,-13.02,81.8,0,243.7,2.45,1.7,1.7,1.7,1.7,0.95,0.398,2.263,1.575,1.25,1.047,0.773,0.348,0,0
"2018-01-30 07:58:00",1075114,-1,-11.45,-12.9,-12.94,81.7,0,241,2.45,1.7,1.7,1.7,1.7,0.95,0.389,2.263,1.338,1.163,1.059,0.817,0.459,0,0
"2018-01-30 07:59:00",1075115,-1,-11.45,-12.84,-12.86,81.6,0,240.6,2.45,1.7,1.7,1.7,0.95,0.95,0.475,2.163,1.188,1.012,0.797,0.475,0.269,0,0
"2018-01-30 08:00:00",1075116,-1,-11.61,-12.77,-12.77,81.6,0,237,2.45,1.7,1.7,0.95,0,0,0,1.888,1.2,0.902,0.269,0,0,0,0
"2018-01-30 08:01:00",1075117,-1,-11.84,-12.69,-12.68,81.5,0,232.9,2.45,1.7,1.7,0.95,0,0,0,1.638,1.027,0.773,0.206,0,0,0,0
"2018-01-30 08:02:00",1075118,-1,-12.01,-12.62,-12.6,81.5,0,238.1,2.45,1.7,0.95,0.95,0.95,0,0.237,1.513,0.722,0.586,0.412,0.063,0,0,0
"2018-01-30 08:03:00",1075119,-1,-12.11,-12.56,-12.52,81.4,0,241.5,1.7,1.7,0.95,0.95,0.95,0,0.171,1.425,0.948,0.538,0.048,0.032,0,0,0
"2018-01-30 08:04:00",1075120,-1,-12.19,-12.48,-12.44,81.3,0,243.8,1.7,1.7,0.95,0.95,0.95,0,0.305,1.3,0.949,0.76,0.348,0.111,0,0,0
"2018-01-30 08:05:00",1075121,-1,-12.23,-12.45,-12.38,81.2,0,235,1.7,0.95,0.95,0.95,0.95,0,0.171,1.188,0.744,0.507,0.174,0.032,0,0,0
"2018-01-30 08:06:00",1075122,-1,-12.26,-12.39,-12.3,81.1,0,229.5,1.7,1.7,1.7,0.95,0.95,0,0.263,1.263,0.946,0.551,0.253,0.079,0,0,0
"2018-01-30 08:07:00",1075123,-1,-12.26,-12.33,-12.24,81,0,234.2,2.45,1.7,1.7,0.95,0,0,0,1.5,1.031,0.921,0.443,0,0,0,0
"2018-01-30 08:08:00",1075124,-1,-12.24,-12.31,-12.2,80.8,0,245.6,1.7,1.7,1.7,1.7,1.7,0.95,0.402,1.6,1.488,1.213,0.961,0.801,0.459,0,0
"2018-01-30 08:09:00",1075125,-1,-12.23,-12.27,-12.16,80.7,0,252.4,2.45,1.7,1.7,1.7,0.95,0.95,0.428,1.575,1.122,1.084,0.921,0.681,0.301,0,0
"2018-01-30 08:10:00",1075126,-1,-12.21,-12.24,-12.11,80.5,0,261.1,1.7,1.7,0.95,0.95,0.95,0,0.305,1.388,0.917,0.712,0.285,0.111,0,0,0
"2018-01-30 08:11:00",1075127,0,-12.16,-12.19,-12.04,80.4,0,271.2,1.7,0.95,0.95,0.95,0,0,0,1.034,0.523,0.174,0.048,0,0,0,0
"2018-01-30 08:12:00",1075128,0,-12.1,-12.09,-11.95,80.4,0,278.7,1.7,0.95,0.95,0.95,0,0,0,1.047,0.586,0.538,0.364,0,0,0,0
"2018-01-30 08:13:00",1075129,0,-12.02,-12,-11.87,80.3,0,273.4,1.7,1.7,0.95,0.95,0.95,0,0.323,1.238,0.953,0.823,0.697,0.127,0,0,0
"2018-01-30 08:14:00",1075130,0,-11.95,-11.94,-11.78,80.3,0,272.7,1.7,0.95,0.95,0.95,0.95,0,0.122,0.769,0.222,0.127,0.032,0.016,0,0,0
"2018-01-30 08:15:00",1075131,0,-11.88,-11.85,-11.69,80.3,0,278.4,1.7,1.7,1.7,1.7,0.95,0.95,0.391,0.771,0.775,0.557,0.342,0.206,0.158,0,0
"2018-01-30 08:16:00",1075132,0,-11.81,-11.78,-11.62,80.2,0,280.6,1.7,1.7,1.7,1.7,1.7,0.95,0.467,1.438,1.225,1.147,0.885,0.646,0.38,0,0
"2018-01-30 08:17:00",1075133,0,-11.76,-11.71,-11.55,80.1,0,283.3,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.188,0.917,0.864,0.567,0.301,0.095,0,0
"2018-01-30 08:18:00",1075134,0,-11.7,-11.66,-11.49,79.89,0,288.3,1.7,0.95,0.95,0.95,0,0,0,0.851,0.523,0.332,0.079,0,0,0,0
"2018-01-30 08:19:00",1075135,0,-11.62,-11.57,-11.4,79.72,0,288.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 08:20:00",1075136,0,-11.53,-11.46,-11.3,79.64,0,288.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 08:21:00",1075137,0,-11.45,-11.39,-11.22,79.56,0,295.2,0,0.95,0.95,0.95,0,0,0,0,0.237,0.237,0.237,0,0,0,0
"2018-01-30 08:22:00",1075138,0,-11.37,-11.32,-11.14,79.46,0,309.9,0,0,0.95,0.95,0,0,0,0,0,0.063,0.079,0,0,0,0
"2018-01-30 08:23:00",1075139,0,-11.3,-11.26,-11.05,79.29,0,309.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 08:24:00",1075140,0,-11.2,-11.15,-10.95,79.14,0,309.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 08:25:00",1075141,0,-11.11,-11.05,-10.84,79,0,309.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 08:26:00",1075142,0,-11.02,-10.98,-10.73,78.83,0,308.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 08:27:00",1075143,0,-10.94,-10.89,-10.59,78.65,0,305.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 08:28:00",1075144,0,-10.86,-10.83,-10.45,78.42,0,305.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 08:29:00",1075145,0,-10.75,-10.68,-10.31,78.24,0,305.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 08:30:00",1075146,0,-10.6,-10.56,-10.18,78.04,0,305.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 08:31:00",1075147,0,-10.47,-10.44,-10.06,77.75,0,223.2,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-30 08:32:00",1075148,0,-10.32,-10.28,-9.91,77.46,0,203.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 08:33:00",1075149,0,-10.18,-10.17,-9.73,77.14,0,230.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 08:34:00",1075150,0,-10.1,-10.16,-9.6,76.65,0,243.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 08:35:00",1075151,0,-9.97,-10.07,-9.43,76.19,0,243.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 08:36:00",1075152,0,-9.79,-9.89,-9.21,75.76,0,171.3,0,0.95,0,0.95,0.95,0.95,0.171,0,0.032,0,0.19,0.032,0.063,0,0
"2018-01-30 08:37:00",1075153,0,-9.76,-9.84,-9.19,75.22,0,91.3,0.95,1.7,1.7,0.95,0.95,0.95,0.475,0.317,0.921,0.563,0.618,0.459,0.301,0,0
"2018-01-30 08:38:00",1075154,0,-9.83,-9.85,-9.29,74.76,0,92.5,1.7,1.7,1.7,1.7,1.7,1.7,0.423,1.338,1.4,1.338,1.213,1.062,0.876,0,0
"2018-01-30 08:39:00",1075155,0,-9.96,-9.97,-9.54,74.39,0,100.3,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.6,1.6,1.65,1.6,1.388,1.188,0,0
"2018-01-30 08:40:00",1075156,0,-10.09,-10.06,-9.74,74.33,0,98.9,2.45,2.45,2.45,2.45,1.7,1.7,0.421,1.625,1.7,1.613,1.4,1.193,0.97,0,0
"2018-01-30 08:41:00",1075157,0,-10.13,-10.07,-9.78,74.51,0,100.2,1.7,1.7,1.7,1.7,1.7,1.7,0.304,1.313,1.425,1.288,1.213,1.006,0.813,0,0
"2018-01-30 08:42:00",1075158,0,-10.1,-10.04,-9.79,74.76,0,102.9,1.7,1.7,1.7,1.7,1.7,0.95,0.429,0.864,1.059,0.99,0.965,0.725,0.412,0,0
"2018-01-30 08:43:00",1075159,0,-10.04,-9.97,-9.75,74.96,0,102.9,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.025,1.113,1.022,0.962,0.697,0.332,0,0
"2018-01-30 08:44:00",1075160,0,-9.99,-9.92,-9.68,75.01,0,99.9,1.7,1.7,1.7,1.7,1.7,0.95,0.39,0.997,1.163,1.2,1.022,0.845,0.554,0,0
"2018-01-30 08:45:00",1075161,0,-9.94,-9.87,-9.61,75.04,0,95.9,1.7,1.7,1.7,1.7,1.7,1.7,0.477,0.899,0.997,0.984,0.905,0.614,0.44,0,0
"2018-01-30 08:46:00",1075162,0,-9.87,-9.81,-9.54,74.98,0,94.1,1.7,1.7,1.7,0.95,0.95,0.95,0.458,0.893,0.924,0.917,0.792,0.348,0.095,0,0
"2018-01-30 08:47:00",1075163,0,-9.76,-9.69,-9.42,75.03,0,76.4,1.7,1.7,1.7,0.95,0.95,0,0.339,0.579,0.797,0.722,0.554,0.142,0,0,0
"2018-01-30 08:48:00",1075164,0,-9.66,-9.52,-9.3,75.15,0,87.7,0,0.95,0.95,0.95,0.95,0,0.263,0,0.158,0.301,0.412,0.079,0,0,0
"2018-01-30 08:49:00",1075165,0,-9.53,-9.4,-9.18,74.99,0,87.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 08:50:00",1075166,0,-9.37,-9.23,-9,74.79,0,87.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 08:51:00",1075167,-1,-9.21,-9.16,-8.86,74.44,0,87.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 08:52:00",1075168,-1,-9.02,-9.02,-8.66,74.17,0,87.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 08:53:00",1075169,-1,-8.79,-8.8,-8.38,73.98,0,87.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 08:54:00",1075170,-1,-8.71,-8.73,-8.25,73.51,0,108.8,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-30 08:55:00",1075171,-1,-8.72,-8.72,-8.23,72.91,0,132.6,0.95,0.95,0.95,0.95,0.95,0,0.207,0.174,0.538,0.507,0.253,0.048,0,0,0
"2018-01-30 08:56:00",1075172,-1,-8.72,-8.73,-8.29,72.46,0,123.6,0.95,0.95,0.95,0.95,0.95,0.95,0.263,0.127,0.586,0.491,0.253,0.079,0.032,0,0
"2018-01-30 08:57:00",1075173,-1,-8.68,-8.71,-8.31,72.26,0,128.5,0,0.95,0.95,0.95,0,0,0,0,0.649,0.19,0.032,0,0,0,0
"2018-01-30 08:58:00",1075174,-1,-8.62,-8.66,-8.28,72.2,0,126.9,0,0.95,0.95,0.95,0.95,0.95,0.339,0,0.396,0.427,0.538,0.142,0.079,0,0
"2018-01-30 08:59:00",1075175,-1,-8.57,-8.57,-8.24,72.15,0,126.2,0,0.95,0.95,0,0,0,0,0,0.206,0.095,0,0,0,0,0
"2018-01-30 09:00:00",1075176,-1,-8.48,-8.46,-8.1,72.07,0,136.7,0,0.95,0.95,0.95,0,0,0,0,0.475,0.332,0.174,0,0,0,0
"2018-01-30 09:01:00",1075177,-1,-8.34,-8.3,-7.959,71.99,0,138.3,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-30 09:02:00",1075178,-1,-8.17,-8.13,-7.758,71.81,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 09:03:00",1075179,-1,-7.927,-7.907,-7.531,71.46,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 09:04:00",1075180,-1,-7.718,-7.742,-7.296,70.86,0,124.5,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-30 09:05:00",1075181,-1,-7.543,-7.585,-7.108,70.26,0,124.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 09:06:00",1075182,-1,-7.361,-7.37,-6.865,69.59,0,124.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 09:07:00",1075183,-1,-7.055,-7.131,-6.55,68.89,0,141.7,0,0.95,0.95,0.95,0,0,0,0,0.174,0.158,0.016,0,0,0,0
"2018-01-30 09:08:00",1075184,-1,-6.938,-7.18,-6.437,67.81,0,202.3,0,0,0,0.95,0.95,0,0.122,0,0,0,0.111,0.016,0,0,0
"2018-01-30 09:09:00",1075185,-1,-6.871,-7.189,-6.302,67.03,0,209.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 09:10:00",1075186,-1,-6.875,-7.092,-6.201,66.85,0,225.4,0.95,1.7,1.7,1.7,1.7,0.95,0.5,0.158,0.782,0.687,0.576,0.342,0.206,0,0
"2018-01-30 09:11:00",1075187,0,-7.031,-7.233,-6.386,66.22,0,215,1.7,1.7,1.7,0.95,0.95,0,0.323,0.834,0.987,0.864,0.633,0.127,0,0,0
"2018-01-30 09:12:00",1075188,0,-7.198,-7.215,-6.462,66.07,0,228,1.7,1.7,1.7,1.7,1.7,0.95,0.473,1.175,1.313,1.25,1.084,0.835,0.443,0,0
"2018-01-30 09:13:00",1075189,0,-7.316,-7.355,-6.663,65.91,0,247.5,0.95,1.7,1.7,1.7,1.7,1.7,0.491,0.586,0.582,0.322,0.338,0.31,0.282,0,0
"2018-01-30 09:14:00",1075190,0,-7.302,-7.267,-6.525,66.16,0,252.7,0.95,0.95,1.7,0.95,0.95,0.95,0.339,0.206,0.523,0.487,0.38,0.142,0.095,0,0
"2018-01-30 09:15:00",1075191,0,-7.219,-7.186,-6.391,66.17,0,252.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 09:16:00",1075192,0,-6.973,-7.015,-6.086,66.02,0,252.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 09:17:00",1075193,0,-6.691,-6.754,-5.724,65.82,0,252.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 09:18:00",1075194,0,-6.467,-6.511,-5.443,65.43,0,252.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 09:19:00",1075195,0,-6.341,-6.336,-5.248,64.69,0,256.8,0,0,0.95,0.95,0,0,0,0,0,0.048,0.016,0,0,0,0
"2018-01-30 09:20:00",1075196,0,-6.24,-6.297,-5.041,63.9,0,280.7,0,0,0.95,0.95,0,0,0,0,0,0.079,0.063,0,0,0,0
"2018-01-30 09:21:00",1075197,0,-6.188,-6.269,-4.95,63.28,0,332.4,1.7,1.7,1.7,1.7,1.7,0.95,0.475,0.446,0.747,0.712,0.553,0.329,0.301,0,0
"2018-01-30 09:22:00",1075198,0,-6.236,-6.397,-5.176,62.79,0,346.9,0.95,1.7,0.95,0.95,0.95,0.95,0.285,0.222,0.731,0.443,0.222,0.095,0.016,0,0
"2018-01-30 09:23:00",1075199,0,-6.231,-6.341,-5.234,63.01,0,351,0,0.95,0.95,0.95,0,0,0,0,0.174,0.063,0.063,0,0,0,0
"2018-01-30 09:24:00",1075200,0,-6.172,-6.222,-5.154,63.18,0,341.7,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-30 09:25:00",1075201,0,-6.075,-6.111,-5.01,63,0,276.3,1.7,1.7,1.7,0.95,0,0,0,0.196,0.307,0.342,0.19,0,0,0,0
"2018-01-30 09:26:00",1075202,0,-5.98,-5.971,-4.937,62.78,0,304.3,1.7,1.7,2.45,1.7,1.7,1.7,0.359,1.288,1.213,1.222,1.184,1.068,0.756,0,0
"2018-01-30 09:27:00",1075203,0,-5.906,-5.917,-4.869,62.15,0,316.8,0.95,1.7,0.95,0.95,0.95,0,0.171,0.317,0.519,0.285,0.206,0.032,0,0,0
"2018-01-30 09:28:00",1075204,0,-5.747,-5.779,-4.754,61.82,0,314.2,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-01-30 09:29:00",1075205,0,-5.532,-5.578,-4.63,61.53,0,317.8,0.95,0.95,0.95,1.7,0.95,0.95,0.368,0.063,0.459,0.332,0.266,0.174,0.174,0,0
"2018-01-30 09:30:00",1075206,0,-5.435,-5.53,-4.554,60.78,0,315.4,1.7,1.7,1.7,0.95,0.95,0,0.323,0.44,0.516,0.25,0.206,0.127,0,0,0
"2018-01-30 09:31:00",1075207,0,-5.345,-5.436,-4.466,60.35,0,330.6,0,0.95,0.95,0.95,0.95,0.95,0.237,0,0.364,0.285,0.158,0.063,0.079,0,0
"2018-01-30 09:32:00",1075208,0,-5.369,-5.408,-4.606,59.81,0,347.3,0.95,1.7,1.7,1.7,1.7,1.7,0.415,0.237,0.766,0.703,0.171,0.203,0.203,0,0
"2018-01-30 09:33:00",1075209,0,-5.336,-5.457,-4.727,59.5,0,344.6,0,0.95,0,0,0.95,0,0.263,0,0.048,0,0,0.079,0,0,0
"2018-01-30 09:34:00",1075210,0,-5.244,-5.374,-4.686,59.72,0,332.5,0.95,0.95,0.95,0.95,0.95,0,0.285,0.127,0.301,0.269,0.237,0.095,0,0,0
"2018-01-30 09:35:00",1075211,0,-5.148,-5.221,-4.508,59.64,0,358.4,0.95,0.95,0,0,0,0,0,0.079,0.111,0,0,0,0,0,0
"2018-01-30 09:36:00",1075212,0,-5.005,-5.063,-4.355,59.39,0,1.963,0,0.95,0.95,0.95,0.95,0.95,0.122,0,0.206,0.048,0.032,0.016,0.079,0,0
"2018-01-30 09:37:00",1075213,0,-4.775,-4.843,-4.08,59.05,0,1.939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 09:38:00",1075214,0,-4.462,-4.536,-3.677,58.62,0,8.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 09:39:00",1075215,0,-4.156,-4.332,-3.392,57.88,0,26.65,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-01-30 09:40:00",1075216,0,-3.944,-4.203,-3.126,57.08,0,322.7,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-30 09:41:00",1075217,0,-4.031,-4.194,-3.234,56.04,0,342.1,1.7,1.7,1.7,1.7,1.7,0.95,0.507,0.832,1.143,0.964,0.579,0.655,0.491,0,0
"2018-01-30 09:42:00",1075218,0,-4.107,-4.254,-3.395,55.73,0,319.4,1.7,1.7,1.7,1.7,0.95,0.95,0.428,0.902,0.898,0.598,0.503,0.269,0.237,0,0
"2018-01-30 09:43:00",1075219,0,-4.106,-4.163,-3.258,55.85,0,314.9,1.7,1.7,1.7,0.95,0.95,0.95,0.354,1.009,0.898,0.532,0.459,0.158,0.111,0,0
"2018-01-30 09:44:00",1075220,0,-4.122,-4.153,-3.185,55.48,0,332.4,1.7,1.7,1.7,1.7,1.7,1.7,0.5,0.749,0.841,0.588,0.478,0.342,0.297,0,0
"2018-01-30 09:45:00",1075221,0,-4.065,-4.15,-3.199,55.2,0,340.3,0.95,0.95,1.7,1.7,0.95,1.7,0.339,0.016,0.491,0.598,0.361,0.142,0.139,0,0
"2018-01-30 09:46:00",1075222,0,-3.944,-4.074,-3.179,54.91,0,321.2,0,0.95,0.95,0.95,0.95,0.95,0.391,0,0.19,0.237,0.222,0.206,0.206,0,0
"2018-01-30 09:47:00",1075223,0,-3.849,-4.008,-3.023,54.49,0,305.9,1.7,1.7,0.95,0.95,0.95,0,0.207,0.846,0.525,0.142,0.111,0.048,0,0,0
"2018-01-30 09:48:00",1075224,0,-3.851,-3.899,-2.912,54.31,0,302.1,1.7,1.7,1.7,1.7,1.7,0.95,0.49,0.987,0.965,0.703,0.636,0.392,0.206,0,0
"2018-01-30 09:49:00",1075225,0,-3.794,-3.761,-2.77,53.93,0,296.7,1.7,0.95,0.95,0.95,0.95,0.95,0.435,0.326,0.649,0.459,0.507,0.285,0.269,0,0
"2018-01-30 09:50:00",1075226,0,-3.663,-3.71,-2.71,53.41,0,295.6,0.95,0.95,1.7,0.95,0.95,0.95,0.402,0.206,0.301,0.532,0.491,0.222,0.016,0,0
"2018-01-30 09:51:00",1075227,-1,-3.513,-3.66,-2.657,53.09,0,298,0,0.95,0.95,0.95,0,0,0,0,0.127,0.048,0.048,0,0,0,0
"2018-01-30 09:52:00",1075228,-1,-3.306,-3.393,-2.361,53.23,0,302.7,0,0.95,1.7,0.95,0.95,0,0.207,0,0.095,0.092,0.079,0.048,0,0,0
"2018-01-30 09:53:00",1075229,-1,-3.237,-3.266,-2.167,52.57,0,306.9,1.7,1.7,1.7,1.7,1.7,0.95,0.359,1.09,1.106,1.024,1.009,0.848,0.554,0,0
"2018-01-30 09:54:00",1075230,-1,-3.27,-3.216,-2.202,52.1,0,353.9,1.7,1.7,1.7,1.7,0.95,0.95,0.462,0.889,0.638,0.652,0.291,0.364,0.127,0,0
"2018-01-30 09:55:00",1075231,-1,-3.205,-3.153,-2.117,52.08,0,338.3,1.7,1.7,1.7,1.7,1.7,1.7,0.471,0.407,0.523,0.259,0.221,0.177,0.123,0,0
"2018-01-30 09:56:00",1075232,-1,-3.151,-3.086,-2.062,51.87,0,330.1,2.45,2.45,2.45,2.45,1.7,1.7,0.428,1.663,1.5,1.45,1.425,1.218,0.989,0,0
"2018-01-30 09:57:00",1075233,-1,-3.162,-3.039,-2.178,51.66,0,332.6,1.7,1.7,1.7,2.45,1.7,1.7,0.465,1.338,1.25,1.168,1.096,0.989,0.752,0,0
"2018-01-30 09:58:00",1075234,-1,-3.077,-2.927,-2.181,51.56,0,332.4,1.7,1.7,1.7,1.7,1.7,1.7,0.511,0.753,0.813,0.652,0.772,0.389,0.234,0,0
"2018-01-30 09:59:00",1075235,-1,-2.975,-2.763,-2.109,51.23,0,6.517,1.7,1.7,1.7,0.95,1.7,0.95,0.475,1.147,0.895,0.667,0.237,0.329,0.222,0,0
"2018-01-30 10:00:00",1075236,-1,-2.842,-2.67,-2.045,50.92,0,351.1,1.7,1.7,1.7,1.7,1.7,1.7,0.573,0.983,1.042,0.849,0.512,0.411,0.389,0,0
"2018-01-30 10:01:00",1075237,-1,-2.78,-2.672,-2.007,50.39,0,6.782,1.7,0.95,0.95,0.95,0.95,0.95,0.391,0.715,0.602,0.269,0.048,0.206,0.111,0,0
"2018-01-30 10:02:00",1075238,-1,-2.651,-2.575,-1.821,50.31,0,10.26,0.95,0.95,0,0,0,0,0,0.253,0.127,0,0,0,0,0,0
"2018-01-30 10:03:00",1075239,-1,-2.453,-2.399,-1.587,50.19,0,342.3,1.7,1.7,1.7,1.7,1.7,1.7,0.479,0.702,0.853,0.758,0.689,0.278,0.326,0,0
"2018-01-30 10:04:00",1075240,-1,-2.389,-2.374,-1.515,49.59,0,332.6,1.7,0.95,0.95,0.95,0.95,0.95,0.305,0.813,0.538,0.301,0.317,0.111,0.222,0,0
"2018-01-30 10:05:00",1075241,-1,-2.206,-2.22,-1.33,49.5,0,329.6,0,0.95,0.95,0.95,0.95,0.95,0.207,0,0.158,0.142,0.032,0.048,0.095,0,0
"2018-01-30 10:06:00",1075242,-1,-2.056,-1.852,-1.065,49.23,0,10.31,2.45,1.7,2.45,1.7,1.7,1.7,0.546,0.936,1.018,1.046,0.843,0.588,0.537,0,0
"2018-01-30 10:07:00",1075243,-1,-2.154,-1.966,-1.29,48.21,0,342.3,2.45,2.45,2.45,1.7,1.7,1.7,0.464,1.5,1.613,1.5,1.359,1.03,0.876,0,0
"2018-01-30 10:08:00",1075244,-1,-2.123,-1.968,-1.334,48.16,0,341.3,1.7,1.7,1.7,1.7,1.7,1.7,0.533,0.948,0.986,0.828,0.8,0.402,0.424,0,0
"2018-01-30 10:09:00",1075245,-1,-1.984,-1.824,-1.188,48.1,0,334.3,0.95,0.95,1.7,1.7,0.95,0.95,0.305,0.095,0.348,0.326,0.25,0.111,0.127,0,0
"2018-01-30 10:10:00",1075246,-1,-1.721,-1.556,-0.862,47.84,0,335.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 10:11:00",1075247,0,-1.497,-1.245,-0.531,47.26,0,353.7,1.7,1.7,1.7,0.95,1.7,1.7,0.635,0.547,0.958,0.86,0.443,0.663,0.541,0,0
"2018-01-30 10:12:00",1075248,0,-1.488,-1.326,-0.583,46.35,0,327.1,1.7,1.7,1.7,1.7,1.7,1.7,0.598,1.058,1.15,0.834,0.943,0.67,0.582,0,0
"2018-01-30 10:13:00",1075249,0,-1.332,-1.298,-0.491,46.34,0,320.3,1.7,1.7,1.7,1.7,1.7,1.7,0.52,0.86,1.225,1.181,0.954,0.828,0.687,0,0
"2018-01-30 10:14:00",1075250,0,-1.236,-1.215,-0.457,46.21,0,313.3,2.45,2.45,1.7,1.7,1.7,1.7,0.48,1.438,1.4,1.263,1.065,0.718,0.424,0,0
"2018-01-30 10:15:00",1075251,0,-1.254,-1.195,-0.356,46.05,0,309.8,1.7,1.7,1.7,1.7,0.95,0.95,0.473,0.696,0.904,0.677,0.75,0.427,0.269,0,0
"2018-01-30 10:16:00",1075252,0,-1.129,-1.168,-0.201,45.8,0,326,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-30 10:17:00",1075253,0,-0.954,-0.931,0.043,45.49,0,57.12,0,0.95,0.95,0,0,0,0,0,0.079,0.063,0,0,0,0,0
"2018-01-30 10:18:00",1075254,0,-0.892,-0.849,0.104,45,0,351.6,0.95,0.95,0.95,0.95,0.95,0,0.122,0.127,0.237,0.111,0.016,0.016,0,0,0
"2018-01-30 10:19:00",1075255,0,-0.905,-0.82,0.091,44.76,0,336.8,1.7,1.7,1.7,1.7,1.7,1.7,0.573,0.756,0.97,1.043,1.115,0.689,0.513,0,0
"2018-01-30 10:20:00",1075256,0,-0.888,-0.882,-0.052,44.69,0,330.2,1.7,1.7,1.7,0.95,0.95,0.95,0.305,0.532,0.762,0.598,0.602,0.111,0.032,0,0
"2018-01-30 10:21:00",1075257,0,-0.838,-0.745,0.015,45.1,0,330.6,1.7,1.7,1.7,1.7,1.7,1.7,0.611,0.636,1.036,0.852,0.653,0.436,0.358,0,0
"2018-01-30 10:22:00",1075258,0,-0.834,-0.638,0.069,44.51,0,313.7,1.7,1.7,1.7,1.7,1.7,1.7,0.571,0.797,0.869,0.522,0.471,0.395,0.37,0,0
"2018-01-30 10:23:00",1075259,0,-0.698,-0.608,0.223,44.28,0,302.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 10:24:00",1075260,0,-0.453,-0.471,0.395,43.99,0,311.8,0,0.95,0.95,0.95,0,0,0,0,0.142,0.048,0.016,0,0,0,0
"2018-01-30 10:25:00",1075261,0,-0.444,-0.359,0.536,43.63,0,339.3,1.7,1.7,1.7,0.95,0.95,0.95,0.122,0.638,0.607,0.218,0.111,0.016,0.048,0,0
"2018-01-30 10:26:00",1075262,0,-0.432,-0.299,0.526,43.6,0,304,1.7,1.7,1.7,1.7,1.7,1.7,0.354,1.184,1.209,1.188,1.125,0.974,0.63,0,0
"2018-01-30 10:27:00",1075263,0,-0.529,-0.433,0.386,43.33,0,298.8,1.7,1.7,1.7,1.7,1.7,1.7,0.522,1.438,1.425,1.227,1.165,0.954,0.627,0,0
"2018-01-30 10:28:00",1075264,0,-0.636,-0.321,0.547,43.51,0,289,1.7,1.7,1.7,1.7,1.7,1.7,0.507,1.231,1.297,1.011,0.851,0.655,0.487,0,0
"2018-01-30 10:29:00",1075265,0,-0.639,-0.278,0.658,43.14,0,292.3,1.7,1.7,1.7,1.7,0.95,0.95,0.435,0.655,0.879,0.766,0.576,0.285,0.079,0,0
"2018-01-30 10:30:00",1075266,0,-0.59,-0.296,0.574,42.73,0,308,1.7,1.7,1.7,1.7,1.7,0.95,0.492,1.002,0.948,0.927,0.823,0.408,0.174,0,0
"2018-01-30 10:31:00",1075267,0,-0.541,-0.342,0.479,42.75,0,306.6,1.7,2.45,2.45,1.7,1.7,1.7,0.593,1.017,1.284,1.168,0.932,0.626,0.319,0,0
"2018-01-30 10:32:00",1075268,0,-0.534,-0.364,0.401,42.78,0,302.7,1.7,1.7,1.7,1.7,1.7,1.7,0.366,0.975,1.072,1.084,1.138,0.987,0.693,0,0
"2018-01-30 10:33:00",1075269,0,-0.566,-0.393,0.302,42.81,0,300.9,1.7,1.7,1.7,1.7,0.95,0.95,0.453,0.766,1.037,0.915,0.757,0.618,0.427,0,0
"2018-01-30 10:34:00",1075270,0,-0.511,-0.339,0.349,42.82,0,298,0.95,1.7,1.7,1.7,0.95,0.95,0.458,0.048,0.513,0.453,0.424,0.348,0.269,0,0
"2018-01-30 10:35:00",1075271,0,-0.409,-0.236,0.46,42.64,0,307.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 10:36:00",1075272,0,-0.344,-0.066,0.724,42.32,0,286.2,0.95,0.95,0.95,0.95,0,0,0,0.222,0.111,0.016,0.032,0,0,0,0
"2018-01-30 10:37:00",1075273,0,-0.33,0.073,0.942,42.04,0,297.3,1.7,1.7,1.7,1.7,1.7,1.7,0.511,1.067,1.048,0.72,0.667,0.389,0.266,0,0
"2018-01-30 10:38:00",1075274,0,-0.369,0.024,0.874,41.55,0,288.9,1.7,2.45,1.7,1.7,1.7,1.7,0.444,1.363,1.463,1.3,1.209,1.046,0.8,0,0
"2018-01-30 10:39:00",1075275,0,-0.475,-0.113,0.833,41.56,0,283.5,1.7,2.45,1.7,1.7,1.7,1.7,0.521,1.288,1.35,1.118,1.09,0.857,0.712,0,0
"2018-01-30 10:40:00",1075276,0,-0.384,-0.058,0.825,41.88,0,273,1.7,1.7,1.7,1.7,1.7,0.95,0.415,0.573,0.929,0.519,0.392,0.203,0.079,0,0
"2018-01-30 10:41:00",1075277,0,-0.282,0.077,0.982,41.62,0,279.7,2.45,2.45,1.7,1.7,1.7,1.7,0.54,1.438,1.45,1.121,1.067,0.91,0.642,0,0
"2018-01-30 10:42:00",1075278,0,-0.271,0.062,0.982,41.21,0,290,1.7,1.7,1.7,1.7,1.7,1.7,0.365,0.967,1.196,1.222,1.147,1.027,0.895,0,0
"2018-01-30 10:43:00",1075279,0,-0.214,-0.006,0.933,41.02,0,284.3,0,0.95,1.7,1.7,0.95,0.95,0.42,0,0.396,0.44,0.392,0.253,0.19,0,0
"2018-01-30 10:44:00",1075280,0,-0.115,0.081,0.837,40.97,0,273.7,0,0.95,1.7,1.7,0.95,0.95,0.465,0,0.364,0.449,0.519,0.38,0.253,0,0
"2018-01-30 10:45:00",1075281,0,-0.03,0.141,0.862,40.75,0,284.5,1.7,1.7,1.7,1.7,1.7,1.7,0.479,0.414,0.453,0.493,0.462,0.278,0.171,0,0
"2018-01-30 10:46:00",1075282,0,0.038,0.254,1.057,40.59,0,269.4,1.7,1.7,0.95,0.95,0.95,0.95,0.207,0.703,0.487,0.079,0.079,0.048,0.048,0,0
"2018-01-30 10:47:00",1075283,0,0.124,0.476,1.327,40.37,0,271.2,0.95,0.95,0.95,0.95,0.95,0.95,0.263,0.285,0.222,0.158,0.127,0.079,0.079,0,0
"2018-01-30 10:48:00",1075284,0,0.204,0.637,1.581,39.99,0,253.7,1.7,0.95,0.95,0.95,0.95,0,0.171,0.722,0.364,0.142,0.095,0.032,0,0,0
"2018-01-30 10:49:00",1075285,0,0.335,0.834,1.698,39.51,0,250.2,1.7,0.95,1.7,1.7,0.95,0.95,0.368,0.155,0.048,0.377,0.392,0.174,0.079,0,0
"2018-01-30 10:50:00",1075286,0,0.396,0.967,1.816,39.07,0,259.4,0.95,0.95,0.95,0.95,0,0,0,0.237,0.301,0.19,0.079,0,0,0,0
"2018-01-30 10:51:00",1075287,-1,0.532,1.03,1.958,38.69,0,259,0.95,0.95,1.7,0.95,0.95,0.95,0.368,0.048,0.427,0.187,0.19,0.174,0.048,0,0
"2018-01-30 10:52:00",1075288,-1,0.641,1.033,2.04,38.54,0,304.7,1.7,2.45,2.45,2.45,1.7,1.7,0.688,0.903,0.957,0.839,0.855,0.742,0.505,0,0
"2018-01-30 10:53:00",1075289,-1,0.675,0.955,1.921,38.53,0,325.1,1.7,1.7,1.7,1.7,1.7,0.95,0.451,0.582,0.847,0.661,0.588,0.266,0.158,0,0
"2018-01-30 10:54:00",1075290,-1,0.662,1,1.854,38.69,0,344.1,1.7,1.7,1.7,1.7,1.7,0.95,0.428,0.535,1.093,0.955,0.747,0.183,0.332,0,0
"2018-01-30 10:55:00",1075291,-1,0.662,0.912,1.703,38.85,0,276.9,1.7,1.7,1.7,1.7,0.95,0.95,0.458,0.876,1.122,0.94,0.741,0.348,0.174,0,0
"2018-01-30 10:56:00",1075292,-1,0.723,1.047,1.745,38.88,0,223.5,1.7,1.7,1.7,1.7,1.7,1.7,0.634,1.2,1.338,1.284,1.092,0.852,0.629,0,0
"2018-01-30 10:57:00",1075293,-1,0.724,1.195,1.644,38.39,0,207.2,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.081,0.997,0.847,0.69,0.427,0.19,0,0
"2018-01-30 10:58:00",1075294,-1,0.826,1.444,1.736,37.87,0,174.6,0.95,1.7,0.95,1.7,0.95,0.95,0.473,0.19,0.757,0.728,0.674,0.427,0.38,0,0
"2018-01-30 10:59:00",1075295,-1,1.082,1.665,1.874,37.38,0,166.2,0.95,0.95,0.95,0.95,0.95,0.95,0.171,0.317,0.285,0.127,0.111,0.032,0.032,0,0
"2018-01-30 11:00:00",1075296,-1,1.243,1.815,2.033,36.96,0,203.3,1.7,1.7,0.95,0.95,0.95,0.95,0.402,0.841,0.999,0.712,0.507,0.222,0.285,0,0
"2018-01-30 11:01:00",1075297,-1,1.247,1.845,2.124,36.68,0,224.7,1.7,1.7,1.7,1.7,1.7,0.95,0.515,0.953,0.632,0.693,0.645,0.421,0.317,0,0
"2018-01-30 11:02:00",1075298,-1,1.305,1.995,2.238,36.57,0,214.8,1.7,1.7,1.7,1.7,1.7,0.95,0.49,0.757,0.825,0.699,0.607,0.392,0.285,0,0
"2018-01-30 11:03:00",1075299,-1,1.416,2.192,2.304,36.22,0,197,1.7,1.7,1.7,1.7,1.7,1.7,0.438,0.876,1.313,1.272,1.225,0.993,0.826,0,0
"2018-01-30 11:04:00",1075300,-1,1.494,2.352,2.305,35.76,0,221.6,1.7,1.7,1.7,1.7,0.95,0.95,0.285,0.775,0.787,0.405,0.313,0.095,0.19,0,0
"2018-01-30 11:05:00",1075301,-1,1.569,2.432,2.458,35.6,0,237,0.95,1.7,1.7,0.95,0.95,0.95,0.448,0.348,0.519,0.614,0.459,0.317,0.269,0,0
"2018-01-30 11:06:00",1075302,-1,1.745,2.445,2.585,35.34,0,141.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 11:07:00",1075303,-1,1.9,2.561,2.849,35.29,0,225.1,1.7,1.7,1.7,1.7,0.95,1.7,0.411,0.319,0.353,0.278,0.266,0.237,0.203,0,0
"2018-01-30 11:08:00",1075304,-1,1.805,2.427,2.892,35.08,0,250.9,2.45,2.45,2.45,2.45,1.7,1.7,0.523,1.475,1.463,1.375,1.259,0.995,0.756,0,0
"2018-01-30 11:09:00",1075305,-1,1.613,2.118,2.763,35.61,0,226.6,1.7,1.7,1.7,1.7,1.7,1.7,0.568,1.071,0.834,0.768,0.686,0.569,0.484,0,0
"2018-01-30 11:10:00",1075306,-1,1.76,2.18,2.917,36.21,0,187.2,1.7,0,0,0,0,0,0,0.243,0,0,0,0,0,0,0
"2018-01-30 11:11:00",1075307,0,1.994,2.428,3.18,36.07,0,291.4,0.95,1.7,0.95,0.95,0,0,0,0.253,0.345,0.174,0.174,0,0,0,0
"2018-01-30 11:12:00",1075308,0,2.055,2.421,3.202,35.72,0,293.7,2.45,1.7,1.7,1.7,1.7,1.7,0.512,1.12,1.048,0.97,0.961,0.639,0.297,0,0
"2018-01-30 11:13:00",1075309,0,2.016,2.314,3.147,35.83,0,269.8,1.7,1.7,1.7,1.7,1.7,0.95,0.512,0.954,0.998,0.941,0.822,0.639,0.285,0,0
"2018-01-30 11:14:00",1075310,0,2.193,2.544,3.116,36.13,0,222.3,1.7,1.7,2.45,1.7,1.7,1.7,0.586,0.964,1.159,1.115,1.102,0.746,0.601,0,0
"2018-01-30 11:15:00",1075311,0,2.295,2.779,3.129,35.56,0,194.9,1.7,1.7,1.7,1.7,1.7,1.7,0.479,0.568,0.787,0.62,0.414,0.278,0.187,0,0
"2018-01-30 11:16:00",1075312,0,2.39,3.07,3.306,35.16,0,199.2,1.7,2.45,2.45,2.45,2.45,2.45,0.676,1.088,1.281,1.127,1.118,0.9,0.679,0,0
"2018-01-30 11:17:00",1075313,0,2.495,3.319,3.547,34.61,0,206.8,0.95,0.95,0.95,0.95,0.95,0.95,0.285,0.222,0.332,0.158,0.158,0.095,0.032,0,0
"2018-01-30 11:18:00",1075314,0,2.707,3.521,3.867,34.33,0,264,0,0.95,0.95,0.95,0.95,0,0.171,0,0.174,0.048,0.032,0.032,0,0,0
"2018-01-30 11:19:00",1075315,0,2.811,3.644,3.989,33.71,0,252,2.45,1.7,1.7,1.7,1.7,1.7,0.438,1.167,1.168,1.105,1.08,0.993,0.655,0,0
"2018-01-30 11:20:00",1075316,0,2.567,3.174,3.665,33.42,0,244.7,1.7,1.7,1.7,1.7,1.7,0.95,0.435,0.449,0.61,0.474,0.453,0.234,0.142,0,0
"2018-01-30 11:21:00",1075317,0,2.611,3.135,3.727,34.06,0,237.2,0,0.95,0.95,0.95,0.95,0.95,0.38,0,0.174,0.301,0.332,0.19,0.063,0,0
"2018-01-30 11:22:00",1075318,0,2.557,3.244,3.761,34.09,0,235.4,2.45,3.2,2.45,1.7,1.7,1.7,0.696,1.671,1.537,1.327,0.922,0.606,0.42,0,0
"2018-01-30 11:23:00",1075319,0,2.483,3.108,3.623,34.36,0,221,3.2,3.2,2.45,2.45,2.45,1.7,0.478,1.913,1.8,1.65,1.397,1.215,1.062,0,0
"2018-01-30 11:24:00",1075320,0,2.594,3.398,3.74,34.42,0,210,3.95,3.2,3.2,3.2,3.2,2.45,0.539,2.475,2.35,2.25,2.05,1.938,1.588,0,0
"2018-01-30 11:25:00",1075321,0,2.618,3.648,3.798,33.43,0,188.6,3.95,3.95,3.95,3.95,3.2,2.45,0.576,2.775,2.65,2.363,2.175,1.95,1.5,0,0
"2018-01-30 11:26:00",1075322,0,2.464,3.566,3.481,32.89,0,175.2,3.2,3.95,3.95,3.95,3.2,2.45,0.442,2.775,2.813,2.713,2.625,2.413,1.988,0,0
"2018-01-30 11:27:00",1075323,0,2.442,3.269,3.307,33.47,0,186,3.2,2.45,2.45,2.45,2.45,1.7,0.493,1.95,1.925,1.725,1.625,1.459,1.158,0,0
"2018-01-30 11:28:00",1075324,0,2.541,3.403,3.423,33.71,0,173,3.2,2.45,2.45,2.45,1.7,1.7,0.44,1.775,1.668,1.588,1.481,1.356,1.133,0,0
"2018-01-30 11:29:00",1075325,0,2.695,3.511,3.644,33.57,0,154.1,3.95,3.95,3.95,3.2,3.2,3.2,1.077,2.863,2.775,2.525,2.143,1.669,1.444,0,0
"2018-01-30 11:30:00",1075326,0,2.564,3.24,3.465,33.4,0,168.7,3.2,3.95,3.2,3.2,3.2,2.45,0.65,2.513,2.35,2.063,1.875,1.672,1.465,0,0
"2018-01-30 11:31:00",1075327,0,2.58,3.114,3.346,33.97,0,177.7,3.2,3.2,3.2,3.2,3.2,2.45,0.48,2.325,2.575,2.6,2.363,2.138,1.825,0,0
"2018-01-30 11:32:00",1075328,0,2.625,3.133,3.29,34.3,0,174.5,2.45,2.45,1.7,1.7,1.7,2.45,0.542,1.538,1.588,1.256,1.168,0.882,0.619,0,0
"2018-01-30 11:33:00",1075329,0,2.815,3.436,3.53,34.09,0,197.4,1.7,1.7,1.7,1.7,1.7,0.95,0.589,1.268,1.268,0.796,0.701,0.55,0.459,0,0
"2018-01-30 11:34:00",1075330,0,2.936,3.7,3.695,33.34,0,223.4,1.7,1.7,1.7,1.7,1.7,1.7,0.485,1.275,1.184,0.816,0.639,0.294,0.234,0,0
"2018-01-30 11:35:00",1075331,0,3.103,3.979,3.95,33.03,0,204.1,3.2,2.45,2.45,2.45,2.45,1.7,0.618,1.513,1.525,1.345,1.298,1.183,0.963,0,0
"2018-01-30 11:36:00",1075332,0,3.14,4.139,4.02,32.44,0,227.4,2.45,2.45,2.45,2.45,2.45,2.45,0.39,1.813,1.975,1.888,1.688,1.538,1.347,0,0
"2018-01-30 11:37:00",1075333,0,2.95,3.792,3.877,32.49,0,239.3,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.175,2.113,1.913,1.688,1.525,1.256,0,0
"2018-01-30 11:38:00",1075334,0,3.015,3.653,3.869,33.31,0,219.5,3.2,3.2,3.2,3.2,2.45,2.45,0.53,2.35,2.363,2.2,2,1.725,1.331,0,0
"2018-01-30 11:39:00",1075335,0,3.14,3.844,3.929,33.22,0,185.1,2.45,2.45,2.45,2.45,2.45,2.45,0.695,1.076,1.325,0.922,0.831,0.748,0.549,0,0
"2018-01-30 11:40:00",1075336,0,3.378,4.181,4.246,32.81,0,207.6,0.95,1.7,1.7,1.7,1.7,1.7,0.575,0.586,1.018,0.774,0.657,0.506,0.37,0,0
"2018-01-30 11:41:00",1075337,0,3.511,4.442,4.551,32.39,0,228.6,3.2,3.2,3.2,3.2,2.45,2.45,0.971,2.35,2.222,1.792,1.484,1.353,1.118,0,0
"2018-01-30 11:42:00",1075338,0,3.263,4.118,4.479,32.14,0,217,3.95,3.95,3.2,3.2,3.2,2.45,0.675,2.575,2.588,2.413,2.15,1.925,1.534,0,0
"2018-01-30 11:43:00",1075339,0,3.236,4.131,4.372,32.71,0,211.5,3.95,3.95,3.95,3.2,3.2,3.2,0.598,2.663,2.663,2.438,2.413,2.288,1.813,0,0
"2018-01-30 11:44:00",1075340,0,3.158,4.176,4.398,32.5,0,218.4,2.45,2.45,2.45,1.7,1.7,1.7,0.573,1.538,1.359,1.127,0.957,0.733,0.421,0,0
"2018-01-30 11:45:00",1075341,0,3.478,4.348,4.639,32.78,0,201.4,3.95,3.95,3.95,3.95,3.2,2.45,0.912,2.388,1.863,1.513,1.365,1.112,0.962,0,0
"2018-01-30 11:46:00",1075342,0,3.538,4.674,4.736,32.03,0,197.2,3.95,3.95,3.95,3.95,3.95,3.2,0.578,2.963,2.7,2.513,2.4,2.3,1.888,0,0
"2018-01-30 11:47:00",1075343,0,3.584,4.739,4.748,31.6,0,175.9,3.95,3.95,4.7,3.95,3.95,3.2,0.764,2.913,2.613,2.425,2.175,1.988,1.725,0,0
"2018-01-30 11:48:00",1075344,0,3.681,4.586,4.702,31.7,0,170.4,3.95,3.95,3.95,3.95,3.2,3.2,0.484,3.05,2.925,2.775,2.513,2.213,1.838,0,0
"2018-01-30 11:49:00",1075345,0,3.792,4.577,4.763,32.15,0,211.3,4.7,3.95,4.7,3.2,2.45,2.45,0.509,3.163,2.8,2.588,2.075,1.813,1.613,0,0
"2018-01-30 11:50:00",1075346,0,3.857,4.867,5.029,31.84,0,208.8,3.95,3.95,3.2,3.2,2.45,2.45,0.432,2.688,2.563,2.425,2.238,1.975,1.488,0,0
"2018-01-30 11:51:00",1075347,-1,3.98,5.138,5.231,31.35,0,201.1,4.7,3.95,3.95,3.2,3.2,2.45,0.413,3.2,3.125,2.938,2.575,2.363,1.8,0,0
"2018-01-30 11:52:00",1075348,-1,4.304,5.318,5.42,30.94,0,175.4,3.95,4.7,3.95,3.2,3.2,3.2,0.539,3.025,3.05,2.788,2.538,2.35,1.863,0,0
"2018-01-30 11:53:00",1075349,-1,4.484,5.489,5.577,30.56,0,187.4,5.45,4.7,3.95,3.95,3.95,2.45,0.625,3.788,3.3,2.988,2.675,2.4,1.925,0,0
"2018-01-30 11:54:00",1075350,-1,4.263,5.297,5.375,30.3,0,172.2,4.7,4.7,4.7,3.95,3.95,3.2,0.525,3.688,3.275,2.95,2.713,2.375,1.888,0,0
"2018-01-30 11:55:00",1075351,-1,4.179,5.183,5.449,30.8,0,183.2,6.2,5.45,5.45,5.45,4.7,3.2,0.739,3.85,3.663,3.163,2.725,2.363,1.975,0,0
"2018-01-30 11:56:00",1075352,-1,4.127,5.336,5.618,30.93,0,199.1,5.45,5.45,4.7,3.95,4.7,3.95,0.925,3.737,3.188,2.775,2.413,2.2,1.765,0,0
"2018-01-30 11:57:00",1075353,-1,4.201,5.511,5.595,30.31,0,196.2,5.45,4.7,3.95,3.95,3.95,3.2,0.53,3.413,3.263,2.95,2.688,2.475,2.013,0,0
"2018-01-30 11:58:00",1075354,-1,4.506,5.654,5.582,30.14,0,174.2,4.7,4.7,3.95,3.95,3.2,3.2,0.482,3.713,3.275,3.175,2.913,2.625,2.15,0,0
"2018-01-30 11:59:00",1075355,-1,4.556,5.583,5.602,29.92,0,188.8,5.45,4.7,4.7,4.7,3.95,3.2,0.736,3.675,3.4,3.025,2.738,2.4,2.05,0,0
"2018-01-30 12:00:00",1075356,-1,4.61,5.645,5.693,29.93,0,182.6,5.45,4.7,4.7,3.95,3.95,3.2,0.604,3.737,3.25,2.938,2.65,2.35,1.963,0,0
"2018-01-30 12:01:00",1075357,-1,4.677,5.705,5.801,29.77,0,187.3,5.45,5.45,4.7,4.7,3.95,3.95,0.696,4.1,3.862,3.325,3.038,2.713,2.238,0,0
"2018-01-30 12:02:00",1075358,-1,4.818,6.01,6.062,29.52,0,198.6,4.7,4.7,4.7,4.7,4.7,3.95,0.677,3.888,3.513,3.2,3.013,2.85,2.313,0,0
"2018-01-30 12:03:00",1075359,-1,4.743,6.196,6.132,28.75,0,186,4.7,4.7,3.95,3.95,3.2,3.2,0.503,3.225,3.125,2.8,2.588,2.313,1.85,0,0
"2018-01-30 12:04:00",1075360,-1,4.757,6.188,6.034,28.6,0,204.6,4.7,4.7,3.95,3.95,3.95,3.2,0.639,3.338,3.1,2.85,2.55,2.3,1.838,0,0
"2018-01-30 12:05:00",1075361,-1,5.158,6.404,6.338,28.56,0,193.5,4.7,4.7,4.7,4.7,3.95,3.2,0.683,3.438,3.438,3.075,2.725,2.4,1.925,0,0
"2018-01-30 12:06:00",1075362,-1,5.423,6.603,6.679,28.27,0,192.1,3.95,4.7,3.95,3.2,3.2,2.45,0.538,2.988,2.863,2.613,2.325,2.037,1.722,0,0
"2018-01-30 12:07:00",1075363,-1,5.464,6.658,6.766,27.94,0,214.5,5.45,4.7,4.7,3.95,3.95,3.95,0.63,3.988,3.763,3.375,3.05,2.75,2.275,0,0
"2018-01-30 12:08:00",1075364,-1,5.391,6.588,6.611,27.97,0,203.8,5.45,4.7,4.7,3.95,3.2,3.2,0.623,3.812,3.537,3.225,2.8,2.525,2.037,0,0
"2018-01-30 12:09:00",1075365,-1,5.414,6.676,6.583,27.86,0,194.1,3.95,3.95,3.95,3.95,3.2,3.2,0.52,3.15,3.113,2.888,2.625,2.413,1.95,0,0
"2018-01-30 12:10:00",1075366,-1,5.547,6.827,6.772,27.86,0,199.7,4.7,3.95,3.95,3.2,3.2,2.45,0.49,3.225,2.85,2.5,2.225,1.963,1.547,0,0
"2018-01-30 12:11:00",1075367,0,5.617,6.932,6.893,27.53,0,202.7,4.7,4.7,3.95,3.95,3.95,3.2,0.684,3.525,3.225,2.85,2.663,2.425,1.95,0,0
"2018-01-30 12:12:00",1075368,0,5.672,7.096,7.068,27.3,0,189.3,6.2,5.45,5.45,4.7,4.7,3.95,0.658,4.412,4,3.613,3.213,2.913,2.388,0,0
"2018-01-30 12:13:00",1075369,0,5.477,7.014,6.925,26.82,0,192.8,4.7,5.45,5.45,4.7,4.7,3.2,0.604,4.15,3.987,3.363,2.975,2.8,2.037,0,0
"2018-01-30 12:14:00",1075370,0,5.46,6.924,6.793,27.13,0,201.5,4.7,4.7,3.95,3.95,3.95,3.2,0.722,3.725,3.425,3.213,2.888,2.713,2.15,0,0
"2018-01-30 12:15:00",1075371,0,5.528,6.875,6.77,27.35,0,182.7,5.45,5.45,5.45,4.7,4.7,3.95,0.72,4.275,4.075,3.687,3.263,2.95,2.425,0,0
"2018-01-30 12:16:00",1075372,0,5.536,6.728,6.652,27.65,0,180.9,4.7,4.7,3.95,4.7,3.95,3.2,0.592,3.675,3.325,3.138,2.775,2.525,2.163,0,0
"2018-01-30 12:17:00",1075373,0,5.601,6.709,6.714,27.78,0,178.1,3.95,3.2,3.2,3.2,3.2,2.45,0.501,2.725,2.613,2.413,2.15,1.875,1.6,0,0
"2018-01-30 12:18:00",1075374,0,5.754,6.877,6.97,27.75,0,189.5,4.7,4.7,3.95,3.2,3.2,2.45,0.442,3.513,3.25,2.763,2.3,2.037,1.663,0,0
"2018-01-30 12:19:00",1075375,0,6.109,7.196,7.284,26.95,0,200.4,5.45,5.45,5.45,4.7,4.7,3.95,0.668,4.487,4.175,3.788,3.338,3.05,2.338,0,0
"2018-01-30 12:20:00",1075376,0,6.38,7.476,7.527,26.36,0,196.1,5.45,5.45,5.45,5.45,4.7,3.95,0.947,4.038,3.6,3.2,2.838,2.563,2.063,0,0
"2018-01-30 12:21:00",1075377,0,6.469,7.838,7.77,25.57,0,199.1,6.2,6.2,5.45,5.45,4.7,3.95,0.768,4.887,4.775,4.412,4.012,3.613,2.75,0,0
"2018-01-30 12:22:00",1075378,0,6.282,7.676,7.536,25.24,0,188.8,6.2,6.2,6.2,4.7,4.7,3.95,0.728,4.487,4.175,3.775,3.475,3.138,2.45,0,0
"2018-01-30 12:23:00",1075379,0,6.423,7.735,7.666,25.54,0,202.9,5.45,5.45,4.7,4.7,4.7,3.95,0.629,4.687,4.325,3.875,3.463,3.113,2.475,0,0
"2018-01-30 12:24:00",1075380,0,6.325,7.758,7.58,25.15,0,213.1,6.2,6.2,5.45,4.7,4.7,3.95,0.713,5.087,4.812,4.325,3.687,3.288,2.588,0,0
"2018-01-30 12:25:00",1075381,0,6.293,7.716,7.593,25.28,0,200.7,6.2,6.2,6.2,5.45,5.45,4.7,0.69,5.337,5.05,4.587,4.2,3.775,2.913,0,0
"2018-01-30 12:26:00",1075382,0,6.283,7.631,7.441,25.32,0,187.5,5.45,6.2,5.45,3.95,3.95,3.2,0.627,3.687,3.613,3.238,2.9,2.725,2.188,0,0
"2018-01-30 12:27:00",1075383,0,6.496,7.661,7.492,25.55,0,202.1,3.2,3.2,2.45,2.45,2.45,2.45,0.576,2.663,2.425,2.075,1.8,1.572,1.252,0,0
"2018-01-30 12:28:00",1075384,0,6.773,7.888,7.815,25.41,0,202.5,4.7,4.7,3.95,3.95,3.2,3.2,0.566,3.8,3.3,2.825,2.488,2.238,1.713,0,0
"2018-01-30 12:29:00",1075385,0,6.898,8.12,8.07,24.83,0,197.6,4.7,4.7,4.7,3.95,3.95,3.2,0.559,3.5,3.538,3.4,3.063,2.7,2.113,0,0
"2018-01-30 12:30:00",1075386,0,7.061,8.19,8.05,24.74,0,207.2,5.45,5.45,5.45,4.7,4.7,3.95,0.595,4.125,3.862,3.65,3.438,3.15,2.475,0,0
"2018-01-30 12:31:00",1075387,0,6.861,8.11,7.875,24.46,0,203.1,5.45,5.45,5.45,4.7,4.7,3.95,0.614,4.312,4,3.5,3.013,2.613,2.25,0,0
"2018-01-30 12:32:00",1075388,0,7.015,8.12,7.953,24.89,0,186.6,4.7,4.7,3.95,3.95,3.95,3.95,0.62,3.588,3.325,3.138,2.838,2.688,2.2,0,0
"2018-01-30 12:33:00",1075389,0,7.188,8.36,8.32,24.66,0,198.4,4.7,3.95,3.95,3.95,3.2,2.45,0.549,3.513,3.2,2.65,2.213,1.988,1.609,0,0
"2018-01-30 12:34:00",1075390,0,7.068,8.46,8.46,24.33,0,199.9,6.95,5.45,5.45,4.7,3.95,3.2,0.629,5.012,4.225,3.825,3.388,3.038,2.375,0,0
"2018-01-30 12:35:00",1075391,0,6.814,8.38,8.37,24.22,0,202.8,6.2,6.2,4.7,4.7,3.95,3.2,0.561,4.95,4.712,4.112,3.588,3.05,2.413,0,0
"2018-01-30 12:36:00",1075392,0,6.98,8.33,8.32,24.44,0,186.7,5.45,3.95,3.95,3.2,3.2,3.2,0.533,3.5,3.313,2.925,2.563,2.325,1.913,0,0
"2018-01-30 12:37:00",1075393,0,7.093,8.37,8.42,24.29,0,192.9,5.45,4.7,3.95,3.95,3.95,3.2,0.495,3.9,3.425,3.113,2.938,2.738,2.275,0,0
"2018-01-30 12:38:00",1075394,0,7.078,8.44,8.39,23.9,0,208.2,5.45,5.45,4.7,3.95,3.95,3.2,0.713,4.55,4.087,3.525,3,2.663,2.138,0,0
"2018-01-30 12:39:00",1075395,0,7.013,8.43,8.36,23.63,0,195.3,4.7,4.7,3.95,3.95,3.95,2.45,0.663,3.337,3.1,2.813,2.55,2.35,1.788,0,0
"2018-01-30 12:40:00",1075396,0,7.318,8.58,8.47,23.65,0,212.1,5.45,4.7,4.7,3.95,3.95,3.2,0.64,3.525,3.15,2.938,2.625,2.338,1.9,0,0
"2018-01-30 12:41:00",1075397,0,7.443,8.77,8.72,23.33,0,189.4,4.7,4.7,4.7,4.7,4.7,3.2,0.648,3.9,3.688,3.463,3.175,2.863,2.25,0,0
"2018-01-30 12:42:00",1075398,0,7.644,8.77,8.79,23.15,0,162.2,3.95,3.95,3.95,3.95,3.95,3.2,0.603,3.263,3.063,2.725,2.475,2.275,1.922,0,0
"2018-01-30 12:43:00",1075399,0,7.59,8.47,8.61,23.44,0,152.4,3.95,3.95,3.95,3.95,3.2,3.2,0.635,2.85,2.863,2.613,2.388,2.075,1.713,0,0
"2018-01-30 12:44:00",1075400,0,7.566,8.25,8.48,23.76,0,170.1,2.45,3.2,2.45,2.45,2.45,2.45,0.624,1.559,1.556,1.502,1.468,1.34,1.028,0,0
"2018-01-30 12:45:00",1075401,0,7.947,8.59,8.75,23.97,0,197.5,3.2,3.2,3.2,3.2,3.2,2.45,0.699,2.1,2.059,1.984,1.784,1.468,1.123,0,0
"2018-01-30 12:46:00",1075402,0,8.01,8.81,8.83,23.05,0,169.7,4.7,3.95,4.7,3.95,3.95,3.2,0.582,3.1,3.038,3.025,2.788,2.538,2.088,0,0
"2018-01-30 12:47:00",1075403,0,7.968,8.79,8.93,22.98,0,168.6,4.7,4.7,3.95,4.7,3.95,3.2,0.731,3.088,2.963,2.625,2.325,2.063,1.822,0,0
"2018-01-30 12:48:00",1075404,0,8.03,8.75,8.92,23.14,0,201.5,4.7,5.45,3.95,3.2,3.2,3.2,0.561,3.163,3.038,2.825,2.575,2.3,1.763,0,0
"2018-01-30 12:49:00",1075405,0,8.34,9.13,9.2,23.01,0,220.2,3.95,3.2,3.2,3.2,3.2,2.45,0.495,2.75,2.638,2.3,2.05,1.863,1.468,0,0
"2018-01-30 12:50:00",1075406,0,8.46,9.22,9.52,22.57,0,195.3,3.2,2.45,2.45,2.45,2.45,1.7,0.571,2.188,1.913,1.725,1.538,1.177,0.828,0,0
"2018-01-30 12:51:00",1075407,-1,8.38,9.29,9.55,22.07,0,149.1,3.95,4.7,4.7,3.95,3.2,3.2,0.588,3.075,3.013,2.7,2.375,2.05,1.684,0,0
"2018-01-30 12:52:00",1075408,-1,8.06,8.77,9.24,22.21,0,158.4,4.7,4.7,3.95,3.2,3.2,2.45,0.46,3.625,3.35,2.925,2.638,2.388,2.05,0,0
"2018-01-30 12:53:00",1075409,-1,7.943,8.81,9.23,22.52,0,185.4,4.7,3.95,3.95,3.95,3.2,2.45,0.537,3.188,3.075,2.713,2.375,2.125,1.825,0,0
"2018-01-30 12:54:00",1075410,-1,7.965,8.95,9.22,22.34,0,190.6,4.7,3.95,3.95,3.95,3.2,2.45,0.555,3.1,2.638,2.213,2.025,1.738,1.438,0,0
"2018-01-30 12:55:00",1075411,-1,7.945,9.07,9.16,22.01,0,201.3,4.7,4.7,4.7,3.95,3.95,3.2,0.702,3.5,3.613,3.288,3.038,2.763,2.113,0,0
"2018-01-30 12:56:00",1075412,-1,7.885,9.04,9,22.11,0,205.9,4.7,4.7,4.7,3.95,3.95,3.2,0.575,3.638,3.413,3.15,2.925,2.638,1.988,0,0
"2018-01-30 12:57:00",1075413,-1,7.872,9.18,9,21.95,0,202.2,3.95,3.95,3.95,3.2,3.2,3.2,0.448,2.85,2.938,2.863,2.638,2.525,2.05,0,0
"2018-01-30 12:58:00",1075414,-1,7.982,9.14,8.95,21.85,0,216.1,3.2,3.2,3.2,2.45,2.45,2.45,0.475,2.263,2.275,1.9,1.625,1.406,1.162,0,0
"2018-01-30 12:59:00",1075415,-1,8.22,9.19,9.11,21.94,0,222.5,2.45,2.45,2.45,2.45,2.45,1.7,0.739,1.359,1.481,1.314,0.977,0.719,0.559,0,0
"2018-01-30 13:00:00",1075416,-1,8.42,9.26,9.33,21.94,0,228.6,1.7,2.45,2.45,1.7,2.45,1.7,0.584,1.234,1.563,1.459,1.196,1.029,0.86,0,0
"2018-01-30 13:01:00",1075417,-1,8.57,9.32,9.55,22.02,0,209,3.2,2.45,2.45,2.45,2.45,2.45,0.441,2.013,1.8,1.684,1.456,1.375,1.212,0,0
"2018-01-30 13:02:00",1075418,-1,8.63,9.42,9.59,21.85,0,206,3.2,3.2,3.2,2.45,2.45,2.45,0.437,2.313,2.2,2.05,1.825,1.575,1.422,0,0
"2018-01-30 13:03:00",1075419,-1,8.61,9.34,9.58,21.75,0,155.8,3.95,4.7,3.95,3.95,3.95,3.2,0.532,3.325,3.213,2.988,2.65,2.363,2.05,0,0
"2018-01-30 13:04:00",1075420,-1,8.48,8.98,9.23,21.9,0,181.5,3.95,3.2,3.2,3.2,3.2,2.45,0.818,2.225,2,1.849,1.714,1.507,1.207,0,0
"2018-01-30 13:05:00",1075421,-1,8.6,9.16,9.26,22.09,0,192.6,2.45,3.2,3.2,3.2,3.2,2.45,0.784,2,2.025,1.831,1.778,1.658,1.267,0,0
"2018-01-30 13:06:00",1075422,-1,8.57,9.28,9.26,21.73,0,179.8,3.95,3.95,3.95,3.2,3.2,2.45,0.586,2.3,2.375,2.175,1.938,1.763,1.55,0,0
"2018-01-30 13:07:00",1075423,-1,8.77,9.32,9.41,21.96,0,188.6,3.95,3.95,3.95,3.95,3.2,3.2,0.604,2.75,2.763,2.625,2.388,2.113,1.725,0,0
"2018-01-30 13:08:00",1075424,-1,8.82,9.56,9.59,21.52,0,183.7,3.2,3.2,3.95,3.2,3.2,3.2,0.407,2.6,2.688,2.575,2.388,2.188,1.875,0,0
"2018-01-30 13:09:00",1075425,-1,8.84,9.58,9.69,21.37,0,199.1,4.7,4.7,4.7,4.7,3.95,3.2,0.556,3.45,3.163,2.8,2.513,2.313,1.925,0,0
"2018-01-30 13:10:00",1075426,-1,8.77,9.6,9.71,21.22,0,221,3.95,4.7,3.95,4.7,4.7,3.95,0.831,3.138,3.125,2.925,2.6,2.338,1.85,0,0
"2018-01-30 13:11:00",1075427,0,8.64,9.31,9.59,21.53,0,215.5,4.7,4.7,4.7,3.95,3.95,3.2,0.555,3.837,3.725,3.3,2.7,2.413,2.025,0,0
"2018-01-30 13:12:00",1075428,0,8.65,9.34,9.64,21.72,0,217.6,5.45,5.45,5.45,4.7,3.95,3.2,0.691,3.55,3.5,3.263,2.688,2.438,1.925,0,0
"2018-01-30 13:13:00",1075429,0,8.7,9.45,9.76,21.58,0,215.5,3.95,3.95,3.95,3.2,3.2,2.45,0.46,3.125,3.025,2.688,2.313,1.925,1.538,0,0
"2018-01-30 13:14:00",1075430,0,8.81,9.5,9.76,21.49,0,201.4,5.45,5.45,5.45,4.7,4.7,3.95,0.658,3.288,3.475,3.15,2.788,2.538,2.075,0,0
"2018-01-30 13:15:00",1075431,0,8.94,9.53,9.86,21.44,0,159.7,3.95,4.7,4.7,4.7,3.95,3.95,0.798,3.025,3.05,2.925,2.638,2.425,2.138,0,0
"2018-01-30 13:16:00",1075432,0,9.05,9.53,9.92,21.7,0,181.5,4.7,3.95,3.95,3.2,3.2,2.45,0.551,2.95,2.7,2.388,2.175,2,1.613,0,0
"2018-01-30 13:17:00",1075433,0,9.3,9.92,10.11,21.29,0,190.1,4.7,4.7,4.7,4.7,4.7,3.95,0.792,3.35,3.25,2.9,2.725,2.488,2.037,0,0
"2018-01-30 13:18:00",1075434,0,9.41,10.12,10.18,20.97,0,175.7,3.2,3.2,2.45,2.45,2.45,2.45,0.536,2.138,2.088,1.825,1.575,1.434,1.089,0,0
"2018-01-30 13:19:00",1075435,0,9.55,10.36,10.46,20.67,0,175.9,3.95,3.95,3.95,3.2,3.2,3.2,0.607,2.763,2.563,2.3,2.013,1.888,1.575,0,0
"2018-01-30 13:20:00",1075436,0,9.38,10.31,10.44,20.32,0,167.4,4.7,3.95,3.95,3.95,3.2,3.2,0.605,3.1,2.925,2.65,2.425,2.213,1.888,0,0
"2018-01-30 13:21:00",1075437,0,9.26,10.08,10.26,20.67,0,201.8,4.7,3.95,3.95,3.2,3.2,2.45,0.579,3.338,3.125,2.8,2.425,2.25,1.813,0,0
"2018-01-30 13:22:00",1075438,0,9.28,10.24,10.26,20.68,0,218.5,3.95,3.2,3.2,3.2,3.2,2.45,0.501,2.85,2.638,2.263,2.113,2.025,1.625,0,0
"2018-01-30 13:23:00",1075439,0,9.34,10.51,10.64,20.4,0,226.4,3.95,3.95,3.95,3.95,3.2,2.45,0.499,3.2,3.05,2.638,2.275,2.013,1.713,0,0
"2018-01-30 13:24:00",1075440,0,9.24,10.12,10.38,20.44,0,228.5,3.2,3.2,2.45,2.45,2.45,1.7,0.643,1.391,1.688,1.522,1.39,1.142,0.919,0,0
"2018-01-30 13:25:00",1075441,0,9.59,10.42,10.73,20.87,0,225.8,4.7,3.95,3.95,3.2,3.2,3.2,1.003,2.506,2.525,2.184,1.836,1.538,1.262,0,0
"2018-01-30 13:26:00",1075442,0,9.43,10.37,10.66,20.38,0,227.8,4.7,4.7,3.95,3.95,3.2,3.2,0.632,3.525,3.375,3.038,2.55,2.225,1.888,0,0
"2018-01-30 13:27:00",1075443,0,9.2,10.02,10.47,20.67,0,217.1,4.7,3.95,3.95,3.95,3.2,3.2,0.528,3.7,3.463,3.125,2.838,2.5,1.988,0,0
"2018-01-30 13:28:00",1075444,0,9.29,10.09,10.43,20.92,0,230.2,3.2,3.2,3.2,3.2,3.2,2.45,0.589,2.475,2.325,2.213,1.975,1.838,1.345,0,0
"2018-01-30 13:29:00",1075445,0,9.31,9.99,10.3,20.81,0,227.2,3.95,3.95,3.95,3.95,3.95,3.2,0.532,3.275,3.3,3.2,2.838,2.538,2.088,0,0
"2018-01-30 13:30:00",1075446,0,9.27,9.87,10.23,21.17,0,216,3.95,3.95,3.95,3.2,3.2,2.45,0.429,3.025,2.838,2.738,2.438,2.3,1.863,0,0
"2018-01-30 13:31:00",1075447,0,9.49,10.3,10.57,20.93,0,194.6,3.95,3.95,3.2,3.2,3.2,2.45,0.518,2.788,2.713,2.325,2.1,1.763,1.434,0,0
"2018-01-30 13:32:00",1075448,0,9.65,10.53,10.78,20.17,0,188.7,4.7,4.7,3.95,3.95,3.2,3.2,0.696,3.15,3.188,2.838,2.475,2.188,1.863,0,0
"2018-01-30 13:33:00",1075449,0,9.55,10.5,10.7,20.12,0,205.8,3.95,3.95,3.95,3.95,3.2,2.45,0.573,3.088,2.925,2.688,2.363,2.063,1.638,0,0
"2018-01-30 13:34:00",1075450,0,9.44,10.6,10.62,19.88,0,204.8,3.95,3.95,3.95,3.2,3.2,3.2,0.521,2.725,2.675,2.425,2.25,2.063,1.713,0,0
"2018-01-30 13:35:00",1075451,0,9.64,10.63,10.68,20.06,0,191.3,3.95,3.95,3.95,3.95,3.2,3.2,0.582,2.838,2.513,2.2,1.963,1.788,1.256,0,0
"2018-01-30 13:36:00",1075452,0,9.57,10.68,10.7,19.68,0,183.3,3.95,3.95,3.2,3.2,3.2,2.45,0.61,2.175,2.338,2.263,2.05,1.813,1.438,0,0
"2018-01-30 13:37:00",1075453,0,9.59,10.54,10.53,19.85,0,201,1.7,1.7,1.7,1.7,1.7,1.7,0.564,1.099,1.238,0.894,0.825,0.661,0.553,0,0
"2018-01-30 13:38:00",1075454,0,9.74,10.62,10.69,19.99,0,182,3.2,2.45,2.45,2.45,2.45,1.7,0.537,1.95,1.938,1.825,1.625,1.415,1.214,0,0
"2018-01-30 13:39:00",1075455,0,9.83,10.54,10.61,19.92,0,198.4,3.2,2.45,2.45,1.7,1.7,1.7,0.594,1.084,1.243,1.108,0.768,0.503,0.405,0,0
"2018-01-30 13:40:00",1075456,0,9.83,10.59,10.56,19.94,0,191,3.95,3.95,3.95,3.2,3.2,2.45,0.605,2.8,2.613,2.375,2.2,2.075,1.647,0,0
"2018-01-30 13:41:00",1075457,0,9.74,10.59,10.51,19.94,0,208.7,3.2,2.45,2.45,2.45,1.7,1.7,0.57,1.575,1.663,1.547,1.388,1.148,0.894,0,0
"2018-01-30 13:42:00",1075458,0,9.75,10.6,10.53,19.98,0,227.7,2.45,2.45,1.7,1.7,1.7,0.95,0.539,1.322,1.4,1.206,1.024,0.724,0.253,0,0
"2018-01-30 13:43:00",1075459,0,9.83,10.5,10.62,20.03,0,228.7,1.7,1.7,1.7,1.7,1.7,0.95,0.343,0.957,1.243,1.309,1.175,1.002,0.491,0,0
"2018-01-30 13:44:00",1075460,0,10.06,10.64,10.82,20.29,0,223.8,2.45,1.7,1.7,1.7,1.7,1.7,0.585,1.255,1.372,1.111,1.073,0.847,0.607,0,0
"2018-01-30 13:45:00",1075461,0,9.97,10.62,10.88,19.94,0,247.4,3.2,3.95,3.95,3.95,3.95,3.2,0.95,2.413,2.538,2.205,1.953,1.695,1.25,0,0
"2018-01-30 13:46:00",1075462,0,9.71,10.22,10.71,20.27,0,249.9,3.95,3.95,3.95,3.95,3.95,3.2,0.612,2.663,2.8,2.75,2.588,2.425,2,0,0
"2018-01-30 13:47:00",1075463,0,9.63,9.98,10.56,20.69,0,252.6,3.2,2.45,2.45,2.45,2.45,2.45,0.582,2,1.938,1.775,1.512,1.355,1.06,0,0
"2018-01-30 13:48:00",1075464,0,9.72,10.02,10.54,20.85,0,266.4,2.45,3.2,2.45,2.45,2.45,2.45,0.631,1.95,1.963,1.688,1.488,1.252,0.953,0,0
"2018-01-30 13:49:00",1075465,0,9.78,10.11,10.52,20.78,0,249.9,2.45,3.2,2.45,2.45,2.45,1.7,0.309,1.488,1.838,1.763,1.688,1.613,1.284,0,0
"2018-01-30 13:50:00",1075466,0,9.83,10.12,10.56,20.63,0,252.1,1.7,2.45,2.45,2.45,1.7,1.7,0.623,1.118,1.563,1.538,1.262,0.966,0.721,0,0
"2018-01-30 13:51:00",1075467,-1,9.96,10.2,10.63,20.73,0,239.6,1.7,1.7,1.7,1.7,1.7,1.7,0.618,0.516,1.074,0.783,0.796,0.711,0.55,0,0
"2018-01-30 13:52:00",1075468,-1,10.22,10.52,10.84,20.57,0,240,0,1.7,1.7,1.7,1.7,1.7,0.662,0,0.679,0.583,0.558,0.489,0.379,0,0
"2018-01-30 13:53:00",1075469,-1,10.4,10.78,11.09,20.11,0,241.1,2.45,2.45,2.45,2.45,1.7,1.7,0.58,1.13,1.543,1.493,1.29,1.054,0.73,0,0
"2018-01-30 13:54:00",1075470,-1,10.32,10.75,11.1,19.9,0,209.6,3.2,3.2,3.2,2.45,2.45,1.7,0.613,2.313,2.088,1.713,1.588,1.433,1.143,0,0
"2018-01-30 13:55:00",1075471,-1,10.39,11.03,11.25,19.79,0,224,3.2,3.95,3.95,3.2,3.2,2.45,0.503,2.763,2.775,2.5,2.238,2.088,1.625,0,0
"2018-01-30 13:56:00",1075472,-1,10.3,10.98,11.1,19.44,0,215,4.7,3.95,3.95,3.95,3.2,3.2,0.442,3.463,3.3,3.088,2.713,2.413,1.938,0,0
"2018-01-30 13:57:00",1075473,-1,10.15,10.93,10.83,19.39,0,229.7,3.2,3.2,3.2,3.2,2.45,2.45,0.509,2.15,2.225,2.088,1.788,1.55,1.265,0,0
"2018-01-30 13:58:00",1075474,-1,10.26,10.82,10.83,19.58,0,230.4,3.95,3.2,3.2,2.45,2.45,2.45,0.699,2.313,2.35,2.125,1.772,1.468,1.163,0,0
"2018-01-30 13:59:00",1075475,-1,10.4,11.06,11,19.63,0,190.5,3.95,3.95,3.95,3.2,3.2,3.2,0.493,2.588,2.7,2.65,2.463,2.175,1.75,0,0
"2018-01-30 14:00:00",1075476,-1,10.47,11.27,11.17,19.27,0,147,2.45,3.2,3.2,3.2,2.45,2.45,0.503,2.113,2.275,2.113,1.963,1.688,1.381,0,0
"2018-01-30 14:01:00",1075477,-1,10.26,10.84,10.91,19.42,0,158.9,3.2,3.2,3.2,3.2,3.2,2.45,0.402,2.488,2.488,2.375,2.125,1.888,1.563,0,0
"2018-01-30 14:02:00",1075478,-1,10.22,10.68,10.84,19.67,0,181.8,3.2,3.2,3.2,3.2,2.45,2.45,0.374,2.15,2.288,2.188,1.988,1.8,1.45,0,0
"2018-01-30 14:03:00",1075479,-1,10.47,10.9,10.94,19.7,0,169.5,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.888,1.988,1.863,1.738,1.563,1.363,0,0
"2018-01-30 14:04:00",1075480,-1,10.72,11.09,11.11,19.49,0,164.1,3.95,3.95,3.95,3.95,3.2,3.2,0.635,2.8,2.738,2.638,2.363,2.088,1.75,0,0
"2018-01-30 14:05:00",1075481,-1,10.64,11.1,11.18,19.1,0,172.3,3.2,3.2,3.2,3.2,2.45,2.45,0.54,1.825,2.025,1.713,1.625,1.409,1.139,0,0
"2018-01-30 14:06:00",1075482,-1,10.56,11.02,11.13,19.31,0,167.8,3.2,2.45,2.45,1.7,1.7,1.7,0.29,1.863,1.75,1.538,1.313,1.087,0.917,0,0
"2018-01-30 14:07:00",1075483,-1,10.84,11.38,11.39,19.35,0,209.4,3.2,3.2,3.2,3.2,2.45,1.7,0.707,2.05,1.938,1.697,1.421,1.151,0.711,0,0
"2018-01-30 14:08:00",1075484,-1,11.02,11.7,11.56,18.88,0,208.6,3.95,3.95,3.95,3.2,3.2,2.45,0.507,2.513,2.525,2.238,2.037,1.775,1.438,0,0
"2018-01-30 14:09:00",1075485,-1,10.94,11.96,11.7,18.45,0,207.8,4.7,4.7,4.7,3.95,3.95,3.2,0.571,4.212,4.087,3.575,3.213,2.875,2.238,0,0
"2018-01-30 14:10:00",1075486,-1,10.7,12.01,11.71,18.28,0,210,4.7,3.95,3.95,3.95,3.95,3.2,0.58,3.313,3.275,3.025,2.638,2.425,1.938,0,0
"2018-01-30 14:11:00",1075487,0,10.73,12,11.54,18.11,0,216.6,5.45,4.7,4.7,3.95,3.2,3.2,0.654,3.575,3.013,2.613,2.263,1.963,1.55,0,0
"2018-01-30 14:12:00",1075488,0,10.67,11.89,11.53,18.18,0,207.9,5.45,4.7,4.7,4.7,4.7,3.2,0.638,4.275,4.163,3.862,3.438,3.125,2.463,0,0
"2018-01-30 14:13:00",1075489,0,10.67,11.85,11.44,18.31,0,210.4,4.7,3.95,3.95,3.2,3.2,2.45,0.493,3.275,2.988,2.725,2.438,2.175,1.7,0,0
"2018-01-30 14:14:00",1075490,0,10.99,12.08,11.71,18.3,0,199.9,3.2,3.2,3.2,3.2,2.45,2.45,0.472,2.375,2.288,2.175,2.05,1.75,1.45,0,0
"2018-01-30 14:15:00",1075491,0,11.11,12.27,11.82,17.95,0,207.7,2.45,3.2,3.2,2.45,2.45,2.45,0.478,2.075,2.2,1.875,1.763,1.575,1.3,0,0
"2018-01-30 14:16:00",1075492,0,11.05,12.18,11.77,17.76,0,189.6,3.2,3.2,3.2,3.2,2.45,2.45,0.539,2.025,2.163,1.963,1.775,1.6,1.368,0,0
"2018-01-30 14:17:00",1075493,0,11.09,11.99,11.77,18.04,0,206.2,3.2,3.2,2.45,2.45,2.45,1.7,0.428,1.595,1.793,1.672,1.563,1.472,1.221,0,0
"2018-01-30 14:18:00",1075494,0,11.18,11.91,11.75,18.04,0,217.5,3.95,3.95,2.45,0.95,1.7,0.95,0.484,0.788,0.943,0.625,0.459,0.361,0.222,0,0
"2018-01-30 14:19:00",1075495,0,11.22,12.13,11.84,18.1,0,211.1,4.7,3.95,3.95,3.95,3.2,2.45,0.605,2.888,2.913,2.788,2.4,2.088,1.638,0,0
"2018-01-30 14:20:00",1075496,0,11.17,12.21,11.83,17.75,0,213.1,3.95,3.95,3.95,3.2,3.2,2.45,0.421,3.15,3.225,3.038,2.663,2.35,1.788,0,0
"2018-01-30 14:21:00",1075497,0,11.17,12.2,11.81,17.87,0,207.6,3.2,3.95,3.95,3.2,2.45,2.45,0.545,2.25,2.313,2,1.688,1.493,1.192,0,0
"2018-01-30 14:22:00",1075498,0,11.21,12.33,11.93,17.6,0,211.4,3.95,3.95,3.2,3.2,3.2,2.45,0.589,2.375,2.575,2.438,2.138,1.938,1.456,0,0
"2018-01-30 14:23:00",1075499,0,11.21,12.22,11.94,17.7,0,203.8,3.2,3.2,2.45,2.45,2.45,1.7,0.486,2.15,2.175,1.725,1.488,1.265,0.893,0,0
"2018-01-30 14:24:00",1075500,0,11.4,12.39,12.09,17.7,0,178.1,3.95,3.2,3.2,3.95,3.2,3.2,0.539,2.625,2.613,2.488,2.35,2.088,1.825,0,0
"2018-01-30 14:25:00",1075501,0,11.38,12.32,11.96,17.63,0,173.3,3.2,2.45,2.45,2.45,1.7,1.7,0.37,1.975,1.875,1.688,1.513,1.263,1.068,0,0
"2018-01-30 14:26:00",1075502,0,11.43,12.41,12.06,17.65,0,171.9,4.7,3.95,3.95,3.95,3.2,3.2,0.644,3.138,2.663,2.288,2.1,1.863,1.613,0,0
"2018-01-30 14:27:00",1075503,0,11.29,12.26,12.1,17.71,0,178.8,3.95,3.95,3.95,3.2,3.2,3.2,0.437,3.388,3.05,2.775,2.525,2.325,1.863,0,0
"2018-01-30 14:28:00",1075504,0,11.33,12.33,12.13,17.79,0,200.3,3.2,3.2,3.2,2.45,2.45,2.45,0.38,2.438,2.188,1.988,1.888,1.775,1.425,0,0
"2018-01-30 14:29:00",1075505,0,11.52,12.58,12.29,17.7,0,164.5,3.95,3.95,3.2,3.2,3.2,2.45,0.532,2.625,2.463,2.063,1.913,1.613,1.315,0,0
"2018-01-30 14:30:00",1075506,0,11.53,12.5,12.35,17.37,0,185.3,4.7,4.7,4.7,3.95,3.95,3.2,0.515,3.613,3.5,3.2,2.825,2.575,2.1,0,0
"2018-01-30 14:31:00",1075507,0,11.57,12.45,12.22,17.24,0,212.3,3.95,3.95,3.95,3.2,3.2,2.45,0.589,2.913,2.813,2.663,2.388,2.063,1.568,0,0
"2018-01-30 14:32:00",1075508,0,11.57,12.59,12.26,17.17,0,215.6,3.95,3.95,3.2,3.2,2.45,2.45,0.55,2.35,2.313,2.113,1.8,1.509,1.268,0,0
"2018-01-30 14:33:00",1075509,0,11.68,12.7,12.41,17.21,0,211.1,4.7,4.7,4.7,3.95,3.95,3.2,0.678,3.363,3.238,3,2.65,2.438,2,0,0
"2018-01-30 14:34:00",1075510,0,11.85,12.85,12.68,17.12,0,214.3,4.7,3.95,3.95,3.2,3.2,3.2,0.582,2.738,2.788,2.463,2.263,1.988,1.531,0,0
"2018-01-30 14:35:00",1075511,0,11.64,12.89,12.6,16.66,0,213.7,3.95,3.95,3.95,3.2,3.2,3.2,0.556,3.3,3.063,2.675,2.25,2.05,1.625,0,0
"2018-01-30 14:36:00",1075512,0,11.5,12.72,12.5,16.73,0,224.8,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.438,3.288,2.925,2.513,2.213,1.825,0,0
"2018-01-30 14:37:00",1075513,0,11.47,12.43,12.39,17.14,0,236.8,4.7,4.7,3.95,3.95,3.95,3.2,0.548,3.463,3.263,2.963,2.638,2.45,1.9,0,0
"2018-01-30 14:38:00",1075514,0,11.59,12.39,12.44,17.39,0,221.1,4.7,4.7,4.7,3.95,3.95,3.2,0.528,4,3.775,3.45,3,2.65,2.2,0,0
"2018-01-30 14:39:00",1075515,0,11.54,12.44,12.52,17.15,0,222,3.95,4.7,3.95,3.95,3.2,2.45,0.497,3.413,3.463,2.963,2.375,2.15,1.888,0,0
"2018-01-30 14:40:00",1075516,0,11.47,12.32,12.48,17.37,0,212.9,3.2,3.2,3.2,2.45,2.45,2.45,0.603,1.875,1.963,1.734,1.484,1.331,1.051,0,0
"2018-01-30 14:41:00",1075517,0,11.73,12.58,12.7,17.34,0,199.1,2.45,3.2,3.2,2.45,2.45,1.7,0.572,1.713,1.8,1.684,1.459,1.127,0.882,0,0
"2018-01-30 14:42:00",1075518,0,11.79,12.8,12.74,16.9,0,195,3.2,2.45,1.7,1.7,1.7,1.7,0.515,1.875,1.422,1.215,1.106,0.772,0.595,0,0
"2018-01-30 14:43:00",1075519,0,11.86,12.96,12.82,16.83,0,194.7,3.95,3.95,3.2,3.2,3.2,2.45,0.53,2.638,2.463,2.125,1.813,1.7,1.327,0,0
"2018-01-30 14:44:00",1075520,0,12.02,13.07,12.9,16.65,0,192.7,3.95,3.95,3.95,3.2,3.2,3.2,0.51,2.8,2.675,2.513,2.238,1.9,1.463,0,0
"2018-01-30 14:45:00",1075521,0,12.04,13.11,12.84,16.47,0,191.6,5.45,4.7,3.95,3.95,3.95,3.95,0.558,3.563,3.2,2.825,2.475,2.263,1.788,0,0
"2018-01-30 14:46:00",1075522,0,11.85,13.12,12.8,16.41,0,203.5,4.7,4.7,3.95,3.95,3.2,2.45,0.591,3.088,2.913,2.688,2.513,2.263,1.788,0,0
"2018-01-30 14:47:00",1075523,0,11.84,13.13,12.71,16.34,0,205.5,3.2,3.95,3.95,3.95,3.2,2.45,0.468,2.613,2.388,2.3,2.05,1.775,1.438,0,0
"2018-01-30 14:48:00",1075524,0,11.91,13.21,12.86,16.34,0,207.6,3.2,3.2,3.2,2.45,2.45,1.7,0.522,2.363,2.263,2.05,1.888,1.672,1.221,0,0
"2018-01-30 14:49:00",1075525,0,12.04,13.28,12.96,16.33,0,219.2,2.45,2.45,2.45,1.7,2.45,1.7,0.594,1.684,1.688,1.5,1.281,1.123,0.718,0,0
"2018-01-30 14:50:00",1075526,0,12.17,13.38,13.19,16.31,0,227.6,4.7,3.95,3.95,3.2,3.2,2.45,0.468,3.463,3.188,2.7,2.213,1.95,1.45,0,0
"2018-01-30 14:51:00",1075527,-1,12.17,13.36,13.32,16.27,0,202.8,4.7,4.7,3.95,3.95,3.2,3.2,0.533,3.95,3.525,3.2,2.725,2.325,1.925,0,0
"2018-01-30 14:52:00",1075528,-1,11.96,13.39,13.23,16.1,0,206.3,4.7,4.7,3.95,3.95,3.2,3.2,0.543,3.875,3.6,3.125,2.85,2.525,2.013,0,0
"2018-01-30 14:53:00",1075529,-1,11.8,13.32,13.02,16.03,0,205.2,4.7,3.95,3.95,3.2,3.2,3.2,0.518,3.438,3.313,2.75,2.413,2.225,1.738,0,0
"2018-01-30 14:54:00",1075530,-1,11.89,13.21,12.97,16.18,0,204.2,4.7,3.95,3.95,3.2,3.2,3.2,0.487,3.238,3.238,2.888,2.438,2.263,1.838,0,0
"2018-01-30 14:55:00",1075531,-1,12.02,13.18,13.05,16.22,0,224.2,4.7,3.95,3.95,3.95,3.2,2.45,0.539,3.5,3.388,2.825,2.438,2.088,1.613,0,0
"2018-01-30 14:56:00",1075532,-1,12.03,13.04,13.1,16.41,0,230.3,3.95,3.95,3.95,3.95,3.2,3.2,0.524,3.388,3.075,2.7,2.488,2.2,1.788,0,0
"2018-01-30 14:57:00",1075533,-1,11.95,12.98,13.15,16.47,0,219.2,3.95,3.95,3.95,3.2,2.45,2.45,0.443,2.975,2.925,2.55,2.037,1.8,1.475,0,0
"2018-01-30 14:58:00",1075534,-1,11.97,12.93,13.06,16.6,0,224.8,3.95,3.95,3.2,3.2,2.45,2.45,0.503,2.788,2.738,2.5,2.2,1.838,1.45,0,0
"2018-01-30 14:59:00",1075535,-1,12.01,12.81,13.02,16.66,0,228.7,3.95,3.95,3.2,3.2,2.45,2.45,0.426,2.613,2.6,2.363,2.037,1.775,1.425,0,0
"2018-01-30 15:00:00",1075536,-1,12.08,12.8,12.96,16.83,0,212.7,3.95,3.95,3.2,3.2,2.45,2.45,0.512,2.863,2.525,2.138,1.863,1.675,1.322,0,0
"2018-01-30 15:01:00",1075537,-1,11.99,12.94,12.92,16.67,0,208,3.95,3.95,3.95,3.95,3.95,2.45,0.451,3.125,3.075,2.8,2.538,2.338,1.825,0,0
"2018-01-30 15:02:00",1075538,-1,11.9,12.96,12.82,16.56,0,206.6,3.95,4.7,3.95,3.95,3.2,3.2,0.847,2.65,2.725,2.525,2.175,1.925,1.543,0,0
"2018-01-30 15:03:00",1075539,-1,12,13.01,12.86,16.61,0,206.1,2.45,2.45,2.45,2.45,1.7,1.7,0.38,1.813,1.7,1.575,1.413,1.172,0.845,0,0
"2018-01-30 15:04:00",1075540,-1,12.22,13.14,13.06,16.52,0,245.1,3.2,3.2,3.2,2.45,2.45,2.45,0.554,2.1,2.2,1.85,1.55,1.318,0.808,0,0
"2018-01-30 15:05:00",1075541,-1,12.2,12.91,13.18,16.37,0,249.8,3.2,3.2,2.45,1.7,1.7,1.7,0.596,1.784,1.725,1.538,1.234,0.957,0.566,0,0
"2018-01-30 15:06:00",1075542,-1,12.3,12.88,13.2,16.61,0,244.3,3.2,3.2,3.2,2.45,2.45,2.45,0.419,2.463,2.588,2.338,2.037,1.875,1.559,0,0
"2018-01-30 15:07:00",1075543,-1,12.28,12.7,13.1,16.82,0,234.3,3.2,2.45,2.45,2.45,1.7,1.7,0.571,1.838,1.588,1.272,1.092,0.919,0.626,0,0
"2018-01-30 15:08:00",1075544,-1,12.35,12.86,13.27,16.81,0,227.1,5.45,5.45,5.45,4.7,4.7,3.95,0.969,3.962,3.85,3.375,2.893,2.615,2.115,0,0
"2018-01-30 15:09:00",1075545,-1,12.29,12.93,13.2,16.68,0,207.6,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.238,3.063,2.875,2.588,2.213,1.763,0,0
"2018-01-30 15:10:00",1075546,-1,12.47,13.23,13.32,16.56,0,203,2.45,3.2,2.45,2.45,2.45,1.7,0.443,1.65,1.763,1.65,1.563,1.35,1.097,0,0
"2018-01-30 15:11:00",1075547,0,12.66,13.45,13.46,16.25,0,207,3.95,3.95,3.95,3.2,3.2,2.45,0.502,2.463,2.65,2.588,2.35,2.113,1.638,0,0
"2018-01-30 15:12:00",1075548,0,12.86,13.53,13.6,16.29,0,228.1,3.2,3.2,3.2,3.2,2.45,2.45,0.718,1.628,1.863,1.788,1.509,1.364,1.076,0,0
"2018-01-30 15:13:00",1075549,0,12.81,13.36,13.47,16.24,0,230,3.95,3.95,3.95,3.2,3.2,2.45,0.503,2.713,2.65,2.463,2.263,2.088,1.675,0,0
"2018-01-30 15:14:00",1075550,0,12.65,13.14,13.29,16.53,0,249.3,4.7,4.7,4.7,3.95,3.95,3.2,0.709,3.488,3.45,3.088,2.675,2.338,1.888,0,0
"2018-01-30 15:15:00",1075551,0,12.39,13.06,13.37,16.65,0,254.5,3.95,3.95,3.2,3.2,2.45,1.7,0.422,3.075,2.888,2.438,2.1,1.838,1.347,0,0
"2018-01-30 15:16:00",1075552,0,12.16,12.74,13.23,16.8,0,267.4,3.95,4.7,3.95,3.95,3.2,3.2,0.545,3.275,3.288,2.963,2.6,2.338,1.825,0,0
"2018-01-30 15:17:00",1075553,0,11.96,12.49,13.17,16.99,0,265.8,3.95,3.95,3.95,3.2,2.45,2.45,0.392,2.713,2.763,2.525,2.263,2,1.588,0,0
"2018-01-30 15:18:00",1075554,0,11.95,12.4,12.92,17.15,0,255.2,3.2,3.2,3.2,3.2,2.45,2.45,0.437,2.338,2.475,2.3,2.05,1.825,1.45,0,0
"2018-01-30 15:19:00",1075555,0,12.05,12.45,12.84,17.17,0,252.1,2.45,3.2,3.2,2.45,2.45,1.7,0.391,1.813,2.138,2.025,1.75,1.575,1.238,0,0
"2018-01-30 15:20:00",1075556,0,12.16,12.5,12.86,16.99,0,238,1.7,1.7,1.7,1.7,0.95,0.95,0.305,0.203,0.414,0.297,0.297,0.111,0.032,0,0
"2018-01-30 15:21:00",1075557,0,12.35,12.75,13.08,16.88,0,254.5,1.7,1.7,1.7,1.7,1.7,1.7,0.605,0.832,1.149,0.944,0.888,0.743,0.547,0,0
"2018-01-30 15:22:00",1075558,0,12.39,12.75,13.19,16.59,0,264.6,1.7,1.7,1.7,1.7,1.7,1.7,0.593,0.832,0.654,0.515,0.48,0.439,0.263,0,0
"2018-01-30 15:23:00",1075559,0,12.37,12.72,13.27,16.71,0,253.2,1.7,1.7,1.7,1.7,1.7,0.95,0.553,0.682,1.09,1.014,0.917,0.693,0.427,0,0
"2018-01-30 15:24:00",1075560,0,12.44,12.73,13.25,16.61,0,271.1,2.45,2.45,2.45,2.45,1.7,1.7,0.611,0.79,0.876,0.677,0.656,0.499,0.297,0,0
"2018-01-30 15:25:00",1075561,0,12.45,12.76,13.22,16.63,0,284.7,3.2,2.45,2.45,2.45,1.7,1.7,0.595,1.75,1.475,1.302,1.092,0.859,0.626,0,0
"2018-01-30 15:26:00",1075562,0,12.43,12.86,13.24,16.3,0,277.3,3.2,3.2,3.2,3.2,3.2,2.45,0.545,2.713,2.538,2.263,2.063,1.9,1.522,0,0
"2018-01-30 15:27:00",1075563,0,12.3,12.72,13.13,16.46,0,269.1,3.95,3.95,3.2,2.45,2.45,1.7,0.48,2.925,2.625,2.113,1.85,1.638,1.181,0,0
"2018-01-30 15:28:00",1075564,0,12.4,12.88,13.27,16.64,0,278,4.7,3.95,3.95,3.2,3.2,2.45,0.651,2.688,2.45,2.4,2.163,1.888,1.452,0,0
"2018-01-30 15:29:00",1075565,0,12.27,12.76,13.25,16.48,0,255.3,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3.325,3.213,3,2.588,2.313,1.8,0,0
"2018-01-30 15:30:00",1075566,0,12.13,12.58,13.05,16.68,0,251.9,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.538,2.475,2.2,1.85,1.688,1.325,0,0
"2018-01-30 15:31:00",1075567,0,12.15,12.69,13.05,16.85,0,262,3.95,3.95,3.2,3.2,3.2,2.45,0.538,2.925,2.713,2.463,2.275,2.037,1.625,0,0
"2018-01-30 15:32:00",1075568,0,12.02,12.59,13.02,16.71,0,259,3.95,3.2,3.2,3.2,3.2,2.45,0.476,2.675,2.5,2.25,2.013,1.863,1.463,0,0
"2018-01-30 15:33:00",1075569,0,12,12.53,12.99,16.87,0,260.9,3.2,3.2,3.2,2.45,2.45,2.45,0.668,2.15,1.988,1.725,1.424,1.261,0.969,0,0
"2018-01-30 15:34:00",1075570,0,12.1,12.65,13.1,17.02,0,263.4,3.95,3.95,3.95,3.2,3.2,2.45,0.63,2.813,2.875,2.525,2.2,1.934,1.528,0,0
"2018-01-30 15:35:00",1075571,0,12.04,12.63,13.09,16.87,0,261.1,3.2,3.2,3.2,3.2,2.45,2.45,0.441,2.575,2.538,2.3,2.113,1.875,1.438,0,0
"2018-01-30 15:36:00",1075572,0,12.06,12.6,13.03,16.67,0,254.2,2.45,2.45,3.2,2.45,2.45,2.45,0.521,2.05,2.138,2.088,1.775,1.6,1.322,0,0
"2018-01-30 15:37:00",1075573,0,12.1,12.58,12.95,16.62,0,242.1,2.45,2.45,2.45,2.45,2.45,2.45,0.476,1.85,2.05,1.875,1.738,1.613,1.3,0,0
"2018-01-30 15:38:00",1075574,0,12.18,12.66,12.92,16.73,0,263.8,3.2,2.45,2.45,1.7,1.7,1.7,0.442,1.763,1.813,1.563,1.388,1.165,0.802,0,0
"2018-01-30 15:39:00",1075575,0,12.24,12.79,13.1,16.54,0,270.5,2.45,3.2,3.2,2.45,2.45,2.45,0.384,2.25,2.25,2.075,1.9,1.75,1.388,0,0
"2018-01-30 15:40:00",1075576,0,12.16,12.68,13.23,16.37,0,270.9,3.2,3.2,3.2,3.2,3.2,2.45,0.453,2.438,2.6,2.425,2.15,1.975,1.675,0,0
"2018-01-30 15:41:00",1075577,0,12.15,12.54,13.27,16.4,0,266.2,2.45,2.45,2.45,2.45,2.45,1.7,0.775,1.07,0.958,1.058,1.053,0.958,0.761,0,0
"2018-01-30 15:42:00",1075578,0,12.26,12.65,13.33,16.46,0,264.7,2.45,2.45,1.7,1.7,1.7,1.7,0.569,1.19,1.267,0.982,0.787,0.645,0.37,0,0
"2018-01-30 15:43:00",1075579,0,12.35,12.79,13.37,16.34,0,295.1,3.2,3.2,3.2,2.45,2.45,2.45,0.616,2.075,2.15,1.963,1.681,1.427,1.239,0,0
"2018-01-30 15:44:00",1075580,0,12.31,12.72,13.25,16,0,274.4,3.2,3.2,2.45,2.45,2.45,2.45,0.546,2.15,1.913,1.825,1.575,1.359,1.105,0,0
"2018-01-30 15:45:00",1075581,0,12.38,12.85,13.33,15.98,0,280.6,3.95,3.95,3.2,2.45,2.45,1.7,0.472,1.95,1.875,1.663,1.475,1.231,0.898,0,0
"2018-01-30 15:46:00",1075582,0,12.41,12.94,13.35,16.02,0,259.8,3.95,3.95,3.2,3.2,2.45,2.45,0.37,3.213,2.95,2.575,2.3,2.013,1.534,0,0
"2018-01-30 15:47:00",1075583,0,12.22,12.88,13.35,15.88,0,272.6,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.025,3.025,2.65,2.375,2.138,1.713,0,0
"2018-01-30 15:48:00",1075584,0,12.11,12.67,13.29,15.97,0,271.3,3.2,3.2,3.2,3.2,2.45,2.45,0.415,2.9,2.775,2.488,2.213,2,1.625,0,0
"2018-01-30 15:49:00",1075585,0,12.11,12.6,13.25,16.01,0,275.3,3.2,3.2,3.2,2.45,2.45,1.7,0.439,2.238,2.263,2.025,1.863,1.638,1.288,0,0
"2018-01-30 15:50:00",1075586,0,12.19,12.6,13.17,16.01,0,268.7,2.45,2.45,2.45,1.7,1.7,1.7,0.425,1.513,1.763,1.6,1.413,1.206,1.002,0,0
"2018-01-30 15:51:00",1075587,-1,12.3,12.7,13.17,15.92,0,257.7,2.45,2.45,2.45,2.45,2.45,1.7,0.439,1.85,1.925,1.663,1.425,1.181,0.762,0,0
"2018-01-30 15:52:00",1075588,-1,12.33,12.81,13.18,15.82,0,259.1,3.2,3.95,3.2,3.2,2.45,2.45,0.564,2.838,2.463,2.188,1.888,1.659,1.277,0,0
"2018-01-30 15:53:00",1075589,-1,12.21,12.69,13.02,16.17,0,283.5,3.95,3.2,3.2,3.2,3.2,2.45,0.413,2.688,2.75,2.6,2.463,2.288,1.85,0,0
"2018-01-30 15:54:00",1075590,-1,12.25,12.66,13.02,16.44,0,258.3,3.95,3.95,3.2,3.2,3.2,2.45,0.584,3.175,2.938,2.663,2.413,2.15,1.625,0,0
"2018-01-30 15:55:00",1075591,-1,12.29,12.74,13.11,16.17,0,277.5,3.2,3.2,3.2,3.2,2.45,2.45,0.545,2.188,2.2,2.138,2,1.75,1.438,0,0
"2018-01-30 15:56:00",1075592,-1,12.23,12.73,13.13,16.71,0,288.3,3.95,3.95,3.95,3.2,3.2,2.45,0.429,2.863,2.738,2.363,2.075,1.813,1.425,0,0
"2018-01-30 15:57:00",1075593,-1,12.18,12.63,13.01,16.97,0,311.4,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.038,2.988,2.838,2.588,2.313,1.85,0,0
"2018-01-30 15:58:00",1075594,-1,12.11,12.63,12.87,17.08,0,317.6,3.95,3.95,3.2,3.2,3.2,3.2,0.586,2.888,2.6,2.2,1.963,1.763,1.528,0,0
"2018-01-30 15:59:00",1075595,-1,12.12,12.69,12.86,17.03,0,313.7,3.95,3.95,3.2,3.2,2.45,2.45,0.422,2.775,2.725,2.45,2.163,1.838,1.438,0,0
"2018-01-30 16:00:00",1075596,-1,12.01,12.59,12.82,16.76,0,296.7,3.95,3.2,3.2,3.2,3.2,2.45,0.509,2.85,2.775,2.563,2.263,1.963,1.522,0,0
"2018-01-30 16:01:00",1075597,-1,11.95,12.4,12.65,16.92,0,297.8,3.2,3.2,2.45,2.45,2.45,1.7,0.391,2.4,2.25,2.063,1.788,1.575,1.225,0,0
"2018-01-30 16:02:00",1075598,-1,11.97,12.38,12.62,17.02,0,304,3.95,3.95,3.95,3.2,3.2,2.45,0.468,3,2.988,2.638,2.263,1.95,1.509,0,0
"2018-01-30 16:03:00",1075599,-1,11.93,12.28,12.53,16.93,0,300.8,4.7,4.7,3.95,3.95,3.2,2.45,0.514,3.463,3.538,3.238,2.775,2.538,1.975,0,0
"2018-01-30 16:04:00",1075600,-1,11.92,12.24,12.47,17.11,0,291.4,3.95,3.95,3.2,3.2,2.45,2.45,0.432,3.113,2.763,2.275,2.138,1.975,1.525,0,0
"2018-01-30 16:05:00",1075601,-1,11.91,12.32,12.52,17.12,0,288.2,3.2,2.45,2.45,2.45,1.7,1.7,0.438,2.238,1.825,1.55,1.375,1.152,0.682,0,0
"2018-01-30 16:06:00",1075602,-1,11.98,12.43,12.67,16.93,0,290.1,3.95,3.95,3.2,3.2,3.2,2.45,0.533,2.875,2.575,2.338,2.063,1.825,1.447,0,0
"2018-01-30 16:07:00",1075603,-1,11.93,12.37,12.66,16.79,0,288.3,4.7,3.95,3.95,3.2,3.2,2.45,0.554,3.5,3.138,2.663,2.263,2.025,1.593,0,0
"2018-01-30 16:08:00",1075604,-1,11.84,12.24,12.56,16.74,0,288.4,3.95,3.95,3.95,3.95,3.2,3.2,0.562,3.35,3.3,2.963,2.675,2.338,1.863,0,0
"2018-01-30 16:09:00",1075605,-1,11.84,12.25,12.59,16.92,0,275.2,3.2,3.95,3.2,3.2,3.2,2.45,0.551,2.8,2.7,2.475,2.225,2,1.647,0,0
"2018-01-30 16:10:00",1075606,-1,11.83,12.22,12.65,16.77,0,278,3.95,3.95,3.2,3.2,3.2,2.45,0.497,3.05,2.988,2.6,2.238,2,1.65,0,0
"2018-01-30 16:11:00",1075607,0,11.74,12.06,12.62,16.89,0,284.9,3.2,3.2,3.2,3.2,3.2,2.45,0.625,2.538,2.538,2.213,1.988,1.9,1.638,0,0
"2018-01-30 16:12:00",1075608,0,11.73,12.02,12.53,17.15,0,285.5,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.2,2.05,1.725,1.563,1.413,1.081,0,0
"2018-01-30 16:13:00",1075609,0,11.78,12.08,12.5,17.24,0,290.3,2.45,2.45,2.45,2.45,2.45,1.7,0.387,1.525,1.725,1.459,1.35,1.134,0.632,0,0
"2018-01-30 16:14:00",1075610,0,11.88,12.17,12.55,17.3,0,275.7,4.7,4.7,3.2,2.45,1.7,1.7,0.647,1.764,1.564,1.177,1.103,0.934,0.563,0,0
"2018-01-30 16:15:00",1075611,0,12,12.39,12.6,17.2,0,307.2,4.7,4.7,4.7,4.7,4.7,3.95,0.756,2.675,2.725,2.65,2.425,2.213,1.813,0,0
"2018-01-30 16:16:00",1075612,0,11.94,12.38,12.57,16.98,0,301.6,3.95,3.2,3.2,3.2,3.2,2.45,0.463,3.088,2.825,2.488,2.238,2.037,1.638,0,0
"2018-01-30 16:17:00",1075613,0,11.86,12.26,12.5,16.97,0,298.8,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.263,2.25,2.075,1.863,1.563,1.2,0,0
"2018-01-30 16:18:00",1075614,0,11.88,12.25,12.5,16.99,0,304.1,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.575,1.55,1.35,1.175,0.958,0.725,0,0
"2018-01-30 16:19:00",1075615,0,11.92,12.27,12.52,16.98,0,303.4,3.2,3.2,2.45,2.45,2.45,1.7,0.519,2.025,2.075,1.85,1.613,1.318,1.023,0,0
"2018-01-30 16:20:00",1075616,0,11.9,12.22,12.45,17.01,0,306.8,3.2,3.2,3.2,2.45,2.45,2.45,0.357,2.213,2.188,2.1,1.988,1.85,1.513,0,0
"2018-01-30 16:21:00",1075617,0,11.89,12.16,12.36,17.14,0,314.9,2.45,2.45,2.45,2.45,2.45,2.45,0.46,1.5,1.713,1.738,1.588,1.475,1.193,0,0
"2018-01-30 16:22:00",1075618,0,11.88,12.14,12.32,17.24,0,305.9,2.45,2.45,2.45,2.45,2.45,1.7,0.523,1.725,1.75,1.4,1.222,1.067,0.721,0,0
"2018-01-30 16:23:00",1075619,0,11.88,12.09,12.25,17.23,0,288.1,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.888,2.075,1.738,1.538,1.347,1.09,0,0
"2018-01-30 16:24:00",1075620,0,11.83,12.05,12.23,17.46,0,300.5,3.2,3.2,3.2,3.2,2.45,2.45,0.407,2.663,2.6,2.363,2.1,1.813,1.409,0,0
"2018-01-30 16:25:00",1075621,0,11.75,11.98,12.16,17.57,0,297.1,3.2,3.2,3.2,2.45,2.45,1.7,0.406,2.438,2.45,2.05,1.813,1.55,1.234,0,0
"2018-01-30 16:26:00",1075622,0,11.73,11.92,12.12,17.76,0,293.8,3.2,3.2,3.2,2.45,2.45,1.7,0.346,2.213,2.25,1.988,1.75,1.525,1.106,0,0
"2018-01-30 16:27:00",1075623,0,11.7,11.91,12.08,17.88,0,307,3.2,3.95,3.2,3.2,2.45,2.45,0.491,2.725,2.688,2.35,2.138,1.9,1.434,0,0
"2018-01-30 16:28:00",1075624,0,11.65,11.84,12,18.08,0,311.3,3.95,4.7,3.95,3.95,3.95,3.2,0.648,3.163,3.313,2.95,2.65,2.413,1.913,0,0
"2018-01-30 16:29:00",1075625,0,11.5,11.7,11.83,18.56,0,322,4.7,4.7,3.95,3.95,3.2,3.2,0.491,3.588,3.363,2.85,2.65,2.5,2.025,0,0
"2018-01-30 16:30:00",1075626,0,11.34,11.57,11.66,19.01,0,313.2,4.7,4.7,3.95,3.2,2.45,2.45,0.365,3.7,3.55,2.813,2.475,2.163,1.813,0,0
"2018-01-30 16:31:00",1075627,0,11.26,11.51,11.57,19.24,0,318.8,5.45,4.7,4.7,3.95,3.2,3.2,0.435,4.35,3.775,3.275,2.8,2.538,2,0,0
"2018-01-30 16:32:00",1075628,0,11.2,11.48,11.51,19.37,0,333.6,4.7,4.7,4.7,3.95,3.95,3.2,0.515,4.275,3.838,3.313,2.925,2.575,2.238,0,0
"2018-01-30 16:33:00",1075629,0,11.13,11.39,11.42,19.44,0,331,4.7,4.7,4.7,4.7,4.7,3.2,0.598,4.05,3.987,3.463,3.113,2.738,2.425,0,0
"2018-01-30 16:34:00",1075630,0,11.05,11.33,11.35,19.61,0,333.9,4.7,4.7,4.7,3.95,3.95,3.2,0.647,3.937,3.55,3.338,2.95,2.675,2.2,0,0
"2018-01-30 16:35:00",1075631,0,10.93,11.19,11.24,19.67,0,342.1,5.45,4.7,4.7,3.95,3.95,3.95,0.61,4.25,4.038,3.538,3.1,2.65,2.275,0,0
"2018-01-30 16:36:00",1075632,0,10.82,11.03,11.09,19.89,0,342.3,4.7,4.7,4.7,3.95,3.2,3.2,0.561,4.237,3.888,3.225,2.838,2.3,2.063,0,0
"2018-01-30 16:37:00",1075633,0,10.77,10.95,10.99,20.07,0,339.2,3.95,3.95,3.95,3.2,3.2,2.45,0.519,3.225,3.238,2.738,2.488,2.125,1.775,0,0
"2018-01-30 16:38:00",1075634,0,10.71,10.91,10.92,20.08,0,333.9,5.45,5.45,4.7,4.7,4.7,3.95,0.691,4.312,3.987,3.413,3.038,2.825,2.363,0,0
"2018-01-30 16:39:00",1075635,0,10.66,10.86,10.88,19.99,0,331.2,5.45,4.7,3.95,3.95,3.2,2.45,0.451,4.25,3.525,2.988,2.738,2.4,2.075,0,0
"2018-01-30 16:40:00",1075636,0,10.62,10.82,10.85,19.9,0,332.3,5.45,5.45,4.7,4.7,4.7,3.95,0.589,4.675,4.35,3.638,3.175,2.825,2.275,0,0
"2018-01-30 16:41:00",1075637,0,10.61,10.79,10.83,19.93,0,330,5.45,5.45,4.7,4.7,3.95,3.95,0.555,4.212,4,3.588,3.275,2.863,2.313,0,0
"2018-01-30 16:42:00",1075638,0,10.6,10.78,10.82,19.93,0,333.5,5.45,5.45,4.7,3.95,3.95,3.2,0.532,4.475,4.012,3.488,3.138,2.738,2.35,0,0
"2018-01-30 16:43:00",1075639,0,10.58,10.76,10.8,19.9,0,330.5,5.45,5.45,4.7,4.7,3.95,3.2,0.568,4.612,4.263,3.538,3.188,2.9,2.413,0,0
"2018-01-30 16:44:00",1075640,0,10.56,10.71,10.76,19.93,0,328.6,4.7,4.7,4.7,4.7,4.7,3.95,0.71,3.887,3.612,3.175,2.913,2.65,2.213,0,0
"2018-01-30 16:45:00",1075641,0,10.56,10.7,10.75,20.03,0,332.2,4.7,3.95,3.95,3.95,3.95,3.2,0.551,3.388,3.113,2.738,2.5,2.325,1.963,0,0
"2018-01-30 16:46:00",1075642,0,10.54,10.68,10.73,20.05,0,331.1,5.45,4.7,3.95,3.95,3.2,2.45,0.524,4.187,3.438,2.863,2.513,2.263,1.8,0,0
"2018-01-30 16:47:00",1075643,0,10.5,10.63,10.68,19.94,0,330.6,5.45,4.7,3.95,3.95,3.95,3.2,0.565,4.138,3.613,3.025,2.688,2.45,2.037,0,0
"2018-01-30 16:48:00",1075644,0,10.46,10.56,10.61,19.97,0,328.4,5.45,5.45,3.95,3.95,3.95,3.2,0.575,4.625,4.025,3.275,2.938,2.638,2.338,0,0
"2018-01-30 16:49:00",1075645,0,10.44,10.53,10.56,19.94,0,330.6,5.45,4.7,4.7,4.7,3.95,3.2,0.644,4.125,3.737,3.313,2.988,2.663,2.175,0,0
"2018-01-30 16:50:00",1075646,0,10.42,10.49,10.52,20.04,0,330.6,5.45,4.7,4.7,3.95,3.2,3.2,0.521,4.025,3.413,2.875,2.488,2.213,1.85,0,0
"2018-01-30 16:51:00",1075647,-1,10.41,10.48,10.48,20.02,0,335.3,4.7,4.7,3.95,3.95,3.2,3.2,0.543,3.913,3.513,3.038,2.638,2.375,1.963,0,0
"2018-01-30 16:52:00",1075648,-1,10.4,10.44,10.44,20.09,0,332.7,4.7,3.95,3.95,3.2,3.2,2.45,0.537,3.438,3,2.55,2.263,2.025,1.675,0,0
"2018-01-30 16:53:00",1075649,-1,10.38,10.4,10.41,20.1,0,335.5,4.7,4.7,3.95,3.2,3.2,2.45,0.528,3.625,3.2,2.65,2.25,1.9,1.488,0,0
"2018-01-30 16:54:00",1075650,-1,10.34,10.35,10.35,20.22,0,334.8,3.95,3.95,3.2,3.2,3.2,2.45,0.51,3.113,2.663,2.238,2.113,1.9,1.588,0,0
"2018-01-30 16:55:00",1075651,-1,10.3,10.28,10.28,20.35,0,336.9,4.7,3.2,3.2,3.2,2.45,1.7,0.402,3.275,2.788,2.45,2.2,1.888,1.513,0,0
"2018-01-30 16:56:00",1075652,-1,10.28,10.25,10.24,20.28,0,335.1,5.45,4.7,4.7,3.95,3.95,3.2,0.562,4.062,3.763,3.138,2.813,2.563,2.138,0,0
"2018-01-30 16:57:00",1075653,-1,10.24,10.25,10.22,20.22,0,339.3,4.7,4.7,3.95,3.2,3.2,2.45,0.542,3.388,3.2,2.688,2.4,2.2,1.838,0,0
"2018-01-30 16:58:00",1075654,-1,10.17,10.17,10.14,20.37,0,335.4,4.7,3.95,3.2,2.45,2.45,2.45,0.464,3.088,2.563,2.125,1.95,1.563,1.338,0,0
"2018-01-30 16:59:00",1075655,-1,10.13,10.08,10.05,20.53,0,331.4,3.95,3.95,3.95,3.2,2.45,2.45,0.493,3.263,3.025,2.675,2.288,1.975,1.625,0,0
"2018-01-30 17:00:00",1075656,-1,10.06,10.02,9.99,20.67,0,330.1,3.95,3.2,3.2,2.45,2.45,1.7,0.569,2.9,2.275,1.888,1.688,1.468,1.252,0,0
"2018-01-30 17:01:00",1075657,-1,10,9.92,9.89,20.84,0,329.9,3.2,3.2,2.45,2.45,2.45,1.7,0.378,2.913,2.438,1.913,1.688,1.513,1.288,0,0
"2018-01-30 17:02:00",1075658,-1,9.95,9.82,9.79,21,0,333.6,3.95,3.2,2.45,2.45,2.45,2.45,0.501,2.825,2.45,1.988,1.713,1.525,1.24,0,0
"2018-01-30 17:03:00",1075659,-1,9.89,9.73,9.7,21.13,0,334.4,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.9,2.325,1.825,1.65,1.463,1.143,0,0
"2018-01-30 17:04:00",1075660,-1,9.86,9.68,9.62,21.09,0,335,3.95,3.2,3.95,3.2,2.45,2.45,0.527,3.325,2.65,2.2,1.875,1.588,1.243,0,0
"2018-01-30 17:05:00",1075661,-1,9.84,9.67,9.56,20.98,0,332.6,3.95,3.2,3.2,2.45,2.45,2.45,0.46,3.075,2.625,2.05,1.85,1.638,1.35,0,0
"2018-01-30 17:06:00",1075662,-1,9.8,9.62,9.51,21.01,0,331.5,3.95,3.2,3.2,2.45,2.45,2.45,0.426,3.025,2.425,1.838,1.613,1.45,1.263,0,0
"2018-01-30 17:07:00",1075663,-1,9.75,9.53,9.44,21.13,0,332.7,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.775,2.163,1.775,1.525,1.288,0.968,0,0
"2018-01-30 17:08:00",1075664,-1,9.7,9.46,9.36,21.21,0,331.6,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.738,2.275,1.838,1.55,1.35,1.081,0,0
"2018-01-30 17:09:00",1075665,-1,9.62,9.37,9.26,21.34,0,330.3,3.2,2.45,1.7,1.7,1.7,1.7,0.38,2.538,2.013,1.538,1.375,1.172,0.8,0,0
"2018-01-30 17:10:00",1075666,-1,9.53,9.26,9.13,21.53,0,327.7,3.2,2.45,1.7,1.7,1.7,1.7,0.374,2.388,1.963,1.5,1.35,1.159,0.709,0,0
"2018-01-30 17:11:00",1075667,0,9.46,9.18,9.03,21.7,0,324.4,2.45,2.45,1.7,1.7,1.7,0.95,0.404,2.213,1.988,1.463,1.163,0.886,0.317,0,0
"2018-01-30 17:12:00",1075668,0,9.42,9.11,8.93,21.87,0,324.3,2.45,2.45,1.7,1.7,0.95,0.95,0.428,2.238,1.863,1.3,0.977,0.681,0.079,0,0
"2018-01-30 17:13:00",1075669,0,9.39,9.03,8.82,22.03,0,328.2,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.313,1.788,1.238,0.968,0.649,0.174,0,0
"2018-01-30 17:14:00",1075670,0,9.33,8.93,8.71,22.16,0,330.8,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.438,1.875,1.313,1.062,0.503,0.111,0,0
"2018-01-30 17:15:00",1075671,0,9.3,8.83,8.59,22.25,0,330.3,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.375,1.663,1.163,0.893,0.269,0.063,0,0
"2018-01-30 17:16:00",1075672,0,9.26,8.72,8.47,22.38,0,330.8,2.45,1.7,1.7,0.95,0.95,0,0.305,2.163,1.5,1.087,0.76,0.111,0,0,0
"2018-01-30 17:17:00",1075673,0,9.18,8.62,8.36,22.48,0,330.6,2.45,1.7,0.95,0.95,0,0,0,2,1.413,0.776,0.285,0,0,0,0
"2018-01-30 17:18:00",1075674,0,9.08,8.5,8.24,22.63,0,330.5,2.45,1.7,0.95,0,0,0,0,1.963,1.338,0.776,0,0,0,0,0
"2018-01-30 17:19:00",1075675,0,8.99,8.43,8.12,22.79,0,328.5,2.45,1.7,0.95,0,0,0,0,1.863,1.35,0.712,0,0,0,0,0
"2018-01-30 17:20:00",1075676,0,8.93,8.35,8.01,22.88,0,326.9,3.2,1.7,0.95,0,0,0,0,1.75,1.2,0.158,0,0,0,0,0
"2018-01-30 17:21:00",1075677,0,8.82,8.25,7.877,23,0,331.3,2.45,1.7,0.95,0,0,0,0,1.613,1.125,0.19,0,0,0,0,0
"2018-01-30 17:22:00",1075678,0,8.67,8.18,7.745,23.16,0,332.8,2.45,1.7,0.95,0,0,0,0,1.538,1.113,0.206,0,0,0,0,0
"2018-01-30 17:23:00",1075679,0,8.54,8.09,7.629,23.31,0,333.1,1.7,1.7,0,0,0,0,0,1.488,1.047,0,0,0,0,0,0
"2018-01-30 17:24:00",1075680,0,8.46,7.994,7.524,23.45,0,331.4,2.45,1.7,0.95,0,0,0,0,1.675,1.175,0.253,0,0,0,0,0
"2018-01-30 17:25:00",1075681,0,8.4,7.942,7.434,23.53,0,330.7,2.45,1.7,0,0,0,0,0,1.738,1.184,0,0,0,0,0,0
"2018-01-30 17:26:00",1075682,0,8.35,7.875,7.343,23.61,0,328.9,2.45,1.7,0.95,0,0,0,0,1.8,1.213,0.269,0,0,0,0,0
"2018-01-30 17:27:00",1075683,0,8.28,7.798,7.253,23.71,0,327.6,2.45,1.7,0.95,0,0,0,0,1.738,1.188,0.475,0,0,0,0,0
"2018-01-30 17:28:00",1075684,0,8.2,7.705,7.152,23.85,0,327.3,2.45,1.7,0.95,0,0,0,0,1.725,1.188,0.285,0,0,0,0,0
"2018-01-30 17:29:00",1075685,0,8.16,7.622,7.057,24,0,328.8,2.45,1.7,0.95,0,0,0,0,1.788,1.138,0.396,0,0,0,0,0
"2018-01-30 17:30:00",1075686,0,8.16,7.537,6.976,24.13,0,329.5,2.45,1.7,0,0,0,0,0,1.725,1.087,0,0,0,0,0,0
"2018-01-30 17:31:00",1075687,0,8.15,7.459,6.902,24.24,0,328.7,1.7,1.7,0,0,0,0,0,1.575,1.037,0,0,0,0,0,0
"2018-01-30 17:32:00",1075688,0,8.13,7.417,6.833,24.34,0,323.1,1.7,0.95,0,0,0,0,0,1.2,0.697,0,0,0,0,0,0
"2018-01-30 17:33:00",1075689,0,8.11,7.395,6.757,24.42,0,322,1.7,0,0,0,0,0,0,0.741,0,0,0,0,0,0,0
"2018-01-30 17:34:00",1075690,0,8.08,7.335,6.665,24.45,0,321.6,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-30 17:35:00",1075691,0,8.03,7.283,6.565,24.51,0,321.7,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-30 17:36:00",1075692,0,7.965,7.218,6.463,24.62,0,322,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-30 17:37:00",1075693,0,7.906,7.136,6.378,24.76,0,322.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 17:38:00",1075694,0,7.846,7.056,6.328,24.88,0,322.2,0,0,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0
"2018-01-30 17:39:00",1075695,0,7.784,7.008,6.335,25.01,0,322.2,0,0,0,0.95,0.95,0,0.391,0,0,0,0.618,0.206,0,0,0
"2018-01-30 17:40:00",1075696,0,7.724,6.964,6.374,25.05,0,322.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 17:41:00",1075697,0,7.671,6.894,6.378,25.1,0,322.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 17:42:00",1075698,0,7.597,6.86,6.352,25.16,0,323.3,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-30 17:43:00",1075699,0,7.586,6.841,6.318,25.17,0,327.5,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-30 17:44:00",1075700,0,7.543,6.832,6.292,25.15,0,329.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 17:45:00",1075701,0,7.465,6.833,6.248,25.12,0,329.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 17:46:00",1075702,0,7.383,6.83,6.168,25.09,0,330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 17:47:00",1075703,0,7.295,6.823,5.991,25.04,0,330.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 17:48:00",1075704,0,7.213,6.8,5.666,25.08,0,334.9,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-30 17:49:00",1075705,0,7.155,6.81,5.379,25.12,0,0.996,0,0.95,0.95,0,0,0,0,0,0.222,0.19,0,0,0,0,0
"2018-01-30 17:50:00",1075706,0,7.12,6.797,5.112,25.2,0,3.674,0,0.95,0.95,0,0,0,0,0,0.523,0.142,0,0,0,0,0
"2018-01-30 17:51:00",1075707,-1,7.093,6.823,4.906,25.14,0,9.8,0,0.95,0.95,0,0,0,0,0,0.649,0.633,0,0,0,0,0
"2018-01-30 17:52:00",1075708,-1,7.077,6.856,4.734,25,0,17.39,0,0.95,0.95,0,0,0,0,0,0.776,0.602,0,0,0,0,0
"2018-01-30 17:53:00",1075709,-1,7.075,6.904,4.68,24.89,0,20.85,0,1.7,1.7,0,0,0,0,0,0.915,0.959,0,0,0,0,0
"2018-01-30 17:54:00",1075710,-1,7.088,6.959,4.593,24.75,0,18.71,0,1.7,1.7,0,0,0,0,0,1.012,0.943,0,0,0,0,0
"2018-01-30 17:55:00",1075711,-1,7.108,7,4.507,24.67,0,21.86,0,1.7,1.7,0,0,0,0,0,1.009,1.05,0,0,0,0,0
"2018-01-30 17:56:00",1075712,-1,7.113,7.026,4.549,24.6,0,28.11,0,1.7,1.7,0,0,0,0,0,0.975,1.012,0,0,0,0,0
"2018-01-30 17:57:00",1075713,-1,7.108,7.057,4.602,24.51,0,27.26,0,1.7,0.95,0,0,0,0,0,0.896,0.744,0,0,0,0,0
"2018-01-30 17:58:00",1075714,-1,7.11,7.027,4.5,24.52,0,23.26,0,0.95,0.95,0,0,0,0,0,0.633,0.712,0,0,0,0,0
"2018-01-30 17:59:00",1075715,-1,7.138,6.979,4.53,24.53,0,28.69,0,0.95,0.95,0,0,0,0,0,0.649,0.76,0,0,0,0,0
"2018-01-30 18:00:00",1075716,-1,7.168,6.992,4.482,24.43,0,32.27,0,0.95,0.95,0,0,0,0,0,0.792,0.222,0,0,0,0,0
"2018-01-30 18:01:00",1075717,-1,7.212,6.991,4.197,24.39,0,31.01,0,0.95,0.95,0,0,0,0,0,0.855,0.285,0,0,0,0,0
"2018-01-30 18:02:00",1075718,-1,7.239,7.005,4.225,24.25,0,33.38,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0
"2018-01-30 18:03:00",1075719,-1,7.247,7.042,4.229,24.11,0,33.25,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-01-30 18:04:00",1075720,-1,7.249,7.077,4.109,23.99,0,33.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 18:05:00",1075721,-1,7.244,7.069,3.905,24.01,0,33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 18:06:00",1075722,-1,7.243,7.027,3.725,24.02,0,32.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 18:07:00",1075723,-1,7.242,7.007,3.546,24,0,32.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 18:08:00",1075724,-1,7.218,6.947,3.344,23.98,0,32.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 18:09:00",1075725,-1,7.178,6.855,3.11,24.16,0,32.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 18:10:00",1075726,-1,7.119,6.724,2.928,24.36,0,32.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 18:11:00",1075727,0,7.082,6.558,2.77,24.66,0,32.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 18:12:00",1075728,0,7.09,6.36,2.496,25.07,0,32.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 18:13:00",1075729,0,7.121,6.119,2.294,25.49,0,32.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 18:14:00",1075730,0,7.166,5.96,2.162,25.77,0,28.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 18:15:00",1075731,0,7.206,5.723,1.982,26.18,0,24.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 18:16:00",1075732,0,7.217,5.563,1.885,26.52,0,24.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 18:17:00",1075733,0,7.19,5.273,1.732,27.09,0,24.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 18:18:00",1075734,0,7.132,5.029,1.653,27.57,0,24.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 18:19:00",1075735,0,7.079,4.746,1.672,28.06,0,24.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 18:20:00",1075736,0,7.032,4.548,1.788,28.48,0,24.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 18:21:00",1075737,0,6.988,4.43,1.841,28.8,0,24.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 18:22:00",1075738,0,6.945,4.355,1.914,28.98,0,24.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 18:23:00",1075739,0,6.933,4.365,2.138,28.95,0,24.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 18:24:00",1075740,0,6.939,4.382,2.372,28.81,0,1.226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 18:25:00",1075741,0,6.964,4.476,2.611,28.79,0,342.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 18:26:00",1075742,0,6.996,4.701,2.833,28.49,0,342.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 18:27:00",1075743,0,7.033,4.762,2.996,28.18,0,342.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 18:28:00",1075744,0,7.053,4.704,3.131,28.08,0,342.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 18:29:00",1075745,0,7.05,4.682,3.237,28.1,0,342.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 18:30:00",1075746,0,7.034,4.836,3.248,28.16,0,342.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 18:31:00",1075747,0,7.012,5.002,3.099,27.95,0,342.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 18:32:00",1075748,0,6.968,4.914,2.686,27.76,0,342.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 18:33:00",1075749,0,6.914,4.794,1.995,27.9,0,342.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 18:34:00",1075750,0,6.821,4.611,1.515,28.25,0,342.9,0,1.7,2.45,1.7,1.7,0.95,0.539,0,0.344,0.407,0.397,0.335,0.063,0,0
"2018-01-30 18:35:00",1075751,0,6.393,3.841,1.009,28.86,0,342.8,0,1.7,1.7,1.7,0.95,0.95,0.458,0,0.955,1.065,0.962,0.348,0.016,0,0
"2018-01-30 18:36:00",1075752,0,5.923,3.396,0.945,30.47,0,342.6,0,1.7,1.7,0.95,0,0,0,0,1.163,1.025,0.253,0,0,0,0
"2018-01-30 18:37:00",1075753,0,5.451,3.139,0.743,31.48,0,342.7,0,1.7,0.95,0.95,0,0,0,0,1.313,0.903,0.016,0,0,0,0
"2018-01-30 18:38:00",1075754,0,5.257,2.927,0.399,31.96,0,342.7,0,1.7,1.7,0.95,0,0,0,0,1.047,1.175,0.538,0,0,0,0
"2018-01-30 18:39:00",1075755,0,5.171,2.813,0.235,32,0,342.7,0,1.7,1.7,0.95,0,0,0,0,1.062,1.05,0.127,0,0,0,0
"2018-01-30 18:40:00",1075756,0,5.064,2.785,0.01,32.06,0,342.8,0,1.7,1.7,0.95,0,0,0,0,1.05,0.981,0.079,0,0,0,0
"2018-01-30 18:41:00",1075757,0,5.069,2.928,0.068,31.75,0,342.7,0,1.7,1.7,0.95,0,0,0,0,1.087,1.138,0.554,0,0,0,0
"2018-01-30 18:42:00",1075758,0,5.117,3.059,0.158,30.99,0,343.6,0,1.7,1.7,0.95,0,0,0,0,1.125,1,0.427,0,0,0,0
"2018-01-30 18:43:00",1075759,0,5.156,3.085,0.241,30.67,0,124.9,0,1.7,1.7,0.95,0,0,0,0,1.188,1.113,0.665,0,0,0,0
"2018-01-30 18:44:00",1075760,0,5.244,3.151,0.311,30.48,0,125.3,0,1.7,1.7,0.95,0,0,0,0,1.175,1.25,0.744,0,0,0,0
"2018-01-30 18:45:00",1075761,0,5.366,3.254,0.385,30.26,0,121.3,0,1.7,1.7,1.7,0.95,0,0.207,0,1.35,1.263,0.804,0.048,0,0,0
"2018-01-30 18:46:00",1075762,0,5.497,3.227,0.303,30.32,0,109.5,0,1.7,1.7,1.7,0.95,0,0.471,0,1.525,1.313,0.987,0.538,0,0,0
"2018-01-30 18:47:00",1075763,0,5.608,3.075,0.288,30.64,0,108.9,0,1.7,1.7,1.7,0.95,0,0.428,0,1.538,1.5,1.075,0.269,0,0,0
"2018-01-30 18:48:00",1075764,0,5.652,2.863,0.183,31.09,0,108.9,0,1.7,1.7,1.7,0,0,0,0,1.238,1.263,0.44,0,0,0,0
"2018-01-30 18:49:00",1075765,0,5.612,2.65,0.011,31.5,0,109,0,1.7,0.95,0,0,0,0,0,0.773,0.269,0,0,0,0,0
"2018-01-30 18:50:00",1075766,0,5.531,2.438,-0.291,31.94,0,109,0,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0
"2018-01-30 18:51:00",1075767,-1,5.467,2.239,-0.457,32.35,0,109,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-01-30 18:52:00",1075768,-1,5.412,2.08,-0.462,32.74,0,109,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0
"2018-01-30 18:53:00",1075769,-1,5.365,1.952,-0.309,33.03,0,103.1,0,1.7,0.95,0,0,0,0,0,1.087,0.523,0,0,0,0,0
"2018-01-30 18:54:00",1075770,-1,5.343,1.839,-0.17,33.21,0,95.5,0,1.7,0.95,0,0,0,0,0,1.062,0.523,0,0,0,0,0
"2018-01-30 18:55:00",1075771,-1,5.344,1.64,-0.203,33.5,0,95.5,0,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0
"2018-01-30 18:56:00",1075772,-1,5.327,1.435,-0.308,33.8,0,94.1,0,1.7,0.95,0,0,0,0,0,1.087,0.633,0,0,0,0,0
"2018-01-30 18:57:00",1075773,-1,5.328,1.281,-0.361,33.97,0,79.1,0,1.7,0.95,0,0,0,0,0,0.943,0.016,0,0,0,0,0
"2018-01-30 18:58:00",1075774,-1,5.327,1.109,-0.399,34.25,0,70.91,0,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0,0
"2018-01-30 18:59:00",1075775,-1,5.328,0.942,-0.427,34.61,0,70.92,0,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0
"2018-01-30 19:00:00",1075776,-1,5.342,0.734,-0.515,35.1,0,70.01,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0
"2018-01-30 19:01:00",1075777,-1,5.223,0.499,-0.725,35.51,0,59.61,0,0,1.7,1.7,1.7,0.95,0.537,0,0,0.183,0.452,0.449,0.253,0,0
"2018-01-30 19:02:00",1075778,-1,4.541,-0.036,-1.458,35.74,0,55.64,0,1.7,1.7,1.7,1.7,0.95,0.304,0,0.973,1.413,1.338,1.006,0.538,0,0
"2018-01-30 19:03:00",1075779,-1,4.292,-0.418,-1.471,37.27,0,55.64,0,0.95,1.7,1.7,0.95,0,0.473,0,0.618,0.947,0.997,0.523,0,0,0
"2018-01-30 19:04:00",1075780,-1,4.314,-0.403,-1.186,38.07,0,55.65,0,0.95,1.7,0.95,0.95,0,0.237,0,0.443,0.915,0.871,0.063,0,0,0
"2018-01-30 19:05:00",1075781,-1,4.154,-0.176,-0.976,38.1,0,103.7,0,1.7,1.7,0.95,0,0,0,0,1.15,0.845,0.348,0,0,0,0
"2018-01-30 19:06:00",1075782,-1,3.431,0.095,-1.139,38.25,0,145.5,0,1.7,0.95,0,0,0,0,0,0.722,0.048,0,0,0,0,0
"2018-01-30 19:07:00",1075783,-1,3.039,0.275,-1.208,37.74,0,198,0,1.7,1.7,0.95,0.95,0.95,0.339,0,0.87,0.468,0.269,0.142,0.095,0,0
"2018-01-30 19:08:00",1075784,-1,2.941,0.65,-0.773,37.26,0,228.9,0,1.7,0.95,0.95,0.95,0,0.305,0,0.956,0.712,0.332,0.111,0,0,0
"2018-01-30 19:09:00",1075785,-1,3.346,0.972,-0.114,36.61,0,221.8,0,1.7,1.7,1.7,0.95,0,0.453,0,0.908,0.911,0.778,0.332,0,0,0
"2018-01-30 19:10:00",1075786,-1,3.857,1.352,0.605,35.88,0,204.5,0,1.7,1.7,1.7,1.7,0,0.487,0,1.213,1.25,0.993,0.377,0,0,0
"2018-01-30 19:11:00",1075787,0,4.13,1.597,0.724,35.06,0,199.2,0.95,1.7,1.7,0.95,0.95,0.95,0.237,0.269,1.288,0.603,0.127,0.063,0.127,0,0
"2018-01-30 19:12:00",1075788,0,4.139,1.287,0.23,34.64,0,188.9,0.95,1.7,0.95,0.95,0.95,0.95,0.402,0.095,0.873,0.111,0.332,0.222,0.253,0,0
"2018-01-30 19:13:00",1075789,0,4.291,1.269,-0.42,35.8,0,173.9,0,1.7,0.95,0.95,0.95,0,0.237,0,0.899,0.586,0.776,0.063,0,0,0
"2018-01-30 19:14:00",1075790,0,4.493,1.713,-0.926,35.54,0,166.4,1.7,1.7,0.95,0.95,0.95,0,0.305,0.82,1.213,0.887,0.823,0.111,0,0,0
"2018-01-30 19:15:00",1075791,0,4.523,1.839,-1.259,34.95,0,183.4,1.7,2.45,1.7,1.7,0.95,0,0.391,1.213,1.675,1.263,0.896,0.206,0,0,0
"2018-01-30 19:16:00",1075792,0,4.343,1.724,-1.373,35.11,0,195.9,1.7,2.45,1.7,1.7,1.7,0,0.398,1.4,2,1.625,1.238,0.773,0,0,0
"2018-01-30 19:17:00",1075793,0,4.115,1.67,-1.457,35.43,0,195.9,2.45,2.45,1.7,1.7,1.7,0,0.278,1.913,1.938,1.55,1.225,0.912,0,0,0
"2018-01-30 19:18:00",1075794,0,4.18,1.867,-1.415,35.08,0,193,2.45,2.45,1.7,1.7,0.95,0,0.368,2.037,1.925,1.538,1.1,0.776,0,0,0
"2018-01-30 19:19:00",1075795,0,4.328,2.084,-1.224,34.87,0,191.6,2.45,2.45,1.7,1.7,0.95,0,0.305,2.238,2.188,1.613,1.25,0.839,0,0,0
"2018-01-30 19:20:00",1075796,0,4.434,2.258,-1.252,35.54,0,191.8,2.45,2.45,2.45,1.7,0.95,0,0.465,2.188,2.3,1.763,1.084,0.38,0,0,0
"2018-01-30 19:21:00",1075797,0,4.557,2.456,-1.449,35.66,0,193.3,2.45,2.45,1.7,0.95,0,0,0,1.95,2.113,1.45,0.586,0,0,0,0
"2018-01-30 19:22:00",1075798,0,4.643,2.539,-1.593,35.6,0,195.9,2.45,2.45,1.7,1.7,0.95,0,0.207,2,2.075,1.413,0.868,0.048,0,0,0
"2018-01-30 19:23:00",1075799,0,4.716,2.526,-1.631,35.51,0,194,2.45,2.45,1.7,1.7,0.95,0,0.435,1.875,2.025,1.513,0.981,0.285,0,0,0
"2018-01-30 19:24:00",1075800,0,4.795,2.589,-1.574,35.59,0,187.9,2.45,2.45,1.7,1.7,0.95,0,0.368,1.813,2.025,1.513,0.962,0.174,0,0,0
"2018-01-30 19:25:00",1075801,0,4.828,2.658,-1.35,35.42,0,190.5,2.45,2.45,2.45,1.7,1.7,0.95,0.358,2.063,2.3,1.938,1.313,0.877,0.032,0,0
"2018-01-30 19:26:00",1075802,0,4.854,2.701,-1.348,35.14,0,197.8,3.2,3.2,2.45,1.7,0.95,0,0.471,2.375,2.45,1.863,1.087,0.412,0,0,0
"2018-01-30 19:27:00",1075803,0,4.683,2.517,-1.665,34.9,0,208.6,3.2,3.2,1.7,1.7,0.95,0,0.391,2.813,2.463,1.625,1.15,0.744,0,0,0
"2018-01-30 19:28:00",1075804,0,4.457,1.929,-2.063,35.08,0,208.9,3.2,3.2,1.7,1.7,0.95,0,0.305,3.038,2.35,1.538,0.931,0.111,0,0,0
"2018-01-30 19:29:00",1075805,0,4.428,1.435,-2.183,35.99,0,202.8,3.95,3.2,1.7,1.7,0.95,0,0.42,3.013,2.55,1.65,1.062,0.253,0,0,0
"2018-01-30 19:30:00",1075806,0,4.404,1.082,-2.274,36.82,0,201.1,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.375,2.888,1.888,1.363,1.009,0.427,0,0
"2018-01-30 19:31:00",1075807,0,4.405,0.865,-2.335,37.66,0,198.5,3.95,3.2,2.45,1.7,1.7,0.95,0.225,3.663,3.15,2.025,1.475,1.025,0.618,0,0
"2018-01-30 19:32:00",1075808,0,4.303,0.852,-2.437,37.99,0,194.1,3.95,3.95,2.45,1.7,1.7,0.95,0.268,3.625,3.2,2.025,1.45,1.062,0.681,0,0
"2018-01-30 19:33:00",1075809,0,4.174,1.052,-2.376,37.73,0,190.2,3.95,3.95,2.45,1.7,1.7,0.95,0.227,3.35,3.088,2.075,1.413,0.984,0.443,0,0
"2018-01-30 19:34:00",1075810,0,4.117,1.353,-2.075,37.04,0,187.6,3.2,3.2,2.45,1.7,0.95,0.95,0.305,3.163,2.863,1.925,1.313,0.839,0.222,0,0
"2018-01-30 19:35:00",1075811,0,4.067,1.476,-2.017,36.46,0,191.1,3.95,3.2,2.45,1.7,0.95,0.95,0.428,3.15,2.825,1.613,1.087,0.681,0.063,0,0
"2018-01-30 19:36:00",1075812,0,3.895,1.312,-2.097,36.27,0,195.4,3.95,3.2,2.45,1.7,0.95,0.95,0.207,3.55,2.738,1.813,1.3,0.903,0.127,0,0
"2018-01-30 19:37:00",1075813,0,3.649,0.914,-2.21,36.76,0,198.9,3.95,3.2,2.45,1.7,0.95,0,0.474,3.725,2.575,1.613,1.034,0.507,0,0,0
"2018-01-30 19:38:00",1075814,0,3.455,0.469,-2.509,37.68,0,200.9,3.95,2.45,1.7,0.95,0,0,0,3.363,2.1,1.238,0.491,0,0,0,0
"2018-01-30 19:39:00",1075815,0,3.363,0.074,-2.679,38.67,0,196.3,3.95,2.45,1.7,0.95,0,0,0,3.388,2.125,1.134,0.364,0,0,0,0
"2018-01-30 19:40:00",1075816,0,3.275,-0.449,-2.806,39.62,0,191.7,3.95,2.45,1.7,0.95,0,0,0,3.338,1.988,1.018,0.744,0,0,0,0
"2018-01-30 19:41:00",1075817,0,3.083,-0.961,-3.079,41.09,0,195,3.95,2.45,1.7,0.95,0,0,0,3.375,2.025,1.022,0.063,0,0,0,0
"2018-01-30 19:42:00",1075818,0,2.828,-1.27,-3.282,42.29,0,197.8,3.95,2.45,0.95,0,0,0,0,3.238,1.975,0.855,0,0,0,0,0
"2018-01-30 19:43:00",1075819,0,2.554,-1.501,-3.408,43.13,0,199.7,3.95,2.45,0.95,0,0,0,0,3.15,1.713,0.728,0,0,0,0,0
"2018-01-30 19:44:00",1075820,0,2.228,-1.755,-3.524,43.86,0,196.3,3.2,2.45,0.95,0,0,0,0,2.938,1.613,0.697,0,0,0,0,0
"2018-01-30 19:45:00",1075821,0,2.014,-1.869,-3.623,44.74,0,191.2,3.2,2.45,1.7,0.95,0,0,0,2.925,1.725,1.056,0.412,0,0,0,0
"2018-01-30 19:46:00",1075822,0,1.675,-1.937,-3.644,45.23,0,182.9,3.2,2.45,1.7,1.7,0.95,0,0.339,3.038,2.15,1.338,0.937,0.142,0,0,0
"2018-01-30 19:47:00",1075823,0,1.055,-2.066,-3.512,46.24,0,171.8,3.2,3.2,2.45,1.7,1.7,0.95,0.369,3.038,2.563,1.738,1.325,0.917,0.158,0,0
"2018-01-30 19:48:00",1075824,0,0.736,-2.187,-3.419,47.36,0,176,3.95,3.2,2.45,1.7,1.7,0.95,0.431,3.6,2.613,1.65,1.2,0.797,0.269,0,0
"2018-01-30 19:49:00",1075825,0,0.794,-2.21,-3.396,48.3,0,172.9,3.95,3.2,2.45,1.7,1.7,1.7,0.343,3.713,2.763,1.813,1.363,1.002,0.579,0,0
"2018-01-30 19:50:00",1075826,0,0.833,-2.211,-3.31,49.11,0,182.6,4.7,3.2,2.45,1.7,1.7,0.95,0.27,3.863,2.563,1.688,1.3,0.94,0.602,0,0
"2018-01-30 19:51:00",1075827,-1,0.924,-2.253,-3.3,49.76,0,186.2,3.95,2.45,1.7,1.7,0.95,0.95,0.448,3.575,2.35,1.4,1.047,0.633,0.174,0,0
"2018-01-30 19:52:00",1075828,-1,1.006,-2.246,-3.293,50.3,0,182.9,3.95,3.2,1.7,1.7,0.95,0.95,0.391,3.513,2.375,1.513,1.138,0.744,0.285,0,0
"2018-01-30 19:53:00",1075829,-1,0.868,-2.289,-3.293,50.67,0,174.1,3.95,2.45,1.7,1.7,1.7,0.95,0.324,3.525,2.313,1.588,1.2,0.852,0.348,0,0
"2018-01-30 19:54:00",1075830,-1,0.548,-2.491,-3.346,51.15,0,176.4,3.95,2.45,1.7,1.7,0.95,0.95,0.468,3.363,2.175,1.475,1.097,0.554,0.174,0,0
"2018-01-30 19:55:00",1075831,-1,0.446,-2.633,-3.44,51.86,0,179.4,3.95,2.45,1.7,1.7,0.95,0.95,0.442,3.438,2.037,1.325,1.006,0.649,0.048,0,0
"2018-01-30 19:56:00",1075832,-1,-0.06,-2.805,-3.559,52.34,0,170.3,3.95,2.45,1.7,1.7,0.95,0.95,0.411,3.688,2.238,1.45,1.059,0.712,0.127,0,0
"2018-01-30 19:57:00",1075833,-1,-0.502,-2.944,-3.671,52.71,0,176.3,3.95,2.45,1.7,1.7,0.95,0,0.453,3.65,1.975,1.175,0.797,0.332,0,0,0
"2018-01-30 19:58:00",1075834,-1,-0.556,-3.103,-3.777,52.99,0,178.6,3.95,2.45,1.7,0.95,0,0,0,3.375,1.763,0.864,0.301,0,0,0,0
"2018-01-30 19:59:00",1075835,-1,-0.741,-3.245,-3.884,53.28,0,174.3,3.95,2.45,1.7,0.95,0,0,0,3.2,1.65,1.012,0.57,0,0,0,0
"2018-01-30 20:00:00",1075836,-1,-0.907,-3.395,-4.001,53.68,0,166.1,3.95,2.45,1.7,0.95,0,0,0,3.175,1.838,1.113,0.744,0,0,0,0
"2018-01-30 20:01:00",1075837,-1,-1.118,-3.452,-4.1,54.15,0,165.8,3.2,2.45,1.7,0.95,0,0,0,2.975,1.763,0.943,0.19,0,0,0,0
"2018-01-30 20:02:00",1075838,-1,-1.095,-3.409,-4.155,54.47,0,169.9,3.2,1.7,1.7,0.95,0,0,0,2.675,1.55,0.852,0.142,0,0,0,0
"2018-01-30 20:03:00",1075839,-1,-1.064,-3.352,-4.207,54.42,0,170.7,3.2,1.7,0.95,0,0,0,0,2.638,1.45,0.823,0,0,0,0,0
"2018-01-30 20:04:00",1075840,-1,-1.188,-3.413,-4.272,54.19,0,165.6,3.2,1.7,1.7,0.95,0,0,0,2.475,1.413,0.931,0.285,0,0,0,0
"2018-01-30 20:05:00",1075841,-1,-1.387,-3.51,-4.277,54.34,0,156.7,3.2,2.45,1.7,1.7,0.95,0,0.458,2.5,1.738,1.288,1.006,0.348,0,0,0
"2018-01-30 20:06:00",1075842,-1,-1.493,-3.505,-4.262,54.59,0,154,3.2,2.45,2.45,1.7,1.7,0.95,0.334,2.838,2.238,1.713,1.313,0.921,0.317,0,0
"2018-01-30 20:07:00",1075843,-1,-1.533,-3.51,-4.298,54.17,0,144.6,3.95,2.45,1.7,1.7,1.7,0.95,0.349,3.363,2.088,1.6,1.288,0.933,0.475,0,0
"2018-01-30 20:08:00",1075844,-1,-1.811,-3.657,-4.437,53.88,0,138.1,3.95,2.45,2.45,1.7,0.95,0.95,0.368,3.588,2.2,1.575,1.163,0.776,0.142,0,0
"2018-01-30 20:09:00",1075845,-1,-1.98,-3.841,-4.548,53.88,0,140,3.95,2.45,1.7,1.7,1.7,0.95,0.496,3.65,2.037,1.388,1.059,0.503,0.079,0,0
"2018-01-30 20:10:00",1075846,-1,-1.844,-3.873,-4.548,53.96,0,143.1,3.95,2.45,1.7,1.7,1.7,0.95,0.386,3.675,2.05,1.5,1.15,0.788,0.285,0,0
"2018-01-30 20:11:00",1075847,0,-1.706,-3.817,-4.494,53.66,0,148.7,3.95,2.45,1.7,1.7,0.95,0.95,0.448,3.475,1.825,1.163,0.864,0.317,0.079,0,0
"2018-01-30 20:12:00",1075848,0,-1.557,-3.772,-4.454,53.22,0,150.8,3.95,2.45,1.7,1.7,0.95,0,0.428,3.363,1.825,1.138,0.868,0.269,0,0,0
"2018-01-30 20:13:00",1075849,0,-1.751,-3.757,-4.424,52.76,0,150.1,3.95,2.45,1.7,1.7,0.95,0.95,0.42,3.088,1.788,1.097,0.861,0.253,0.048,0,0
"2018-01-30 20:14:00",1075850,0,-2.086,-3.754,-4.381,52.36,0,143,3.95,2.45,1.7,1.7,0.95,0.95,0.368,3.1,1.738,1.3,1.062,0.776,0.491,0,0
"2018-01-30 20:15:00",1075851,0,-2.264,-3.818,-4.382,52.25,0,136.2,3.95,2.45,1.7,1.7,0.95,0.95,0.285,3.4,1.988,1.363,1.125,0.855,0.206,0,0
"2018-01-30 20:16:00",1075852,0,-2.112,-3.876,-4.408,52.4,0,135.7,3.95,2.45,1.7,1.7,0.95,0.95,0.339,3.663,2.075,1.35,1.059,0.807,0.507,0,0
"2018-01-30 20:17:00",1075853,0,-1.451,-3.889,-4.457,52.51,0,141.2,4.7,3.2,1.7,1.7,1.7,0.95,0.359,3.938,2.35,1.513,1.125,0.848,0.491,0,0
"2018-01-30 20:18:00",1075854,0,-1.075,-3.735,-4.445,52.26,0,137.5,3.95,2.45,1.7,1.7,1.7,0.95,0.48,3.563,2.138,1.35,1.018,0.345,0.111,0,0
"2018-01-30 20:19:00",1075855,0,-1.174,-3.685,-4.436,51.79,0,134.4,3.95,2.45,1.7,1.7,0.95,0,0.474,3.575,2.213,1.425,0.993,0.507,0,0,0
"2018-01-30 20:20:00",1075856,0,-1.211,-3.675,-4.457,51.61,0,136.3,3.95,2.45,1.7,1.7,0.95,0,0.471,3.525,2.313,1.413,1.009,0.412,0,0,0
"2018-01-30 20:21:00",1075857,0,-1.178,-3.587,-4.435,51.46,0,141,3.95,2.45,1.7,0.95,0.95,0,0.122,3.088,1.85,0.958,0.459,0.016,0,0,0
"2018-01-30 20:22:00",1075858,0,-1.173,-3.583,-4.393,51.06,0,143.2,3.2,1.7,0.95,0,0,0,0,2.825,1.325,0.317,0,0,0,0,0
"2018-01-30 20:23:00",1075859,0,-1.099,-3.627,-4.403,51.15,0,140.8,3.2,1.7,0.95,0.95,0,0,0,2.675,1.288,0.507,0.095,0,0,0,0
"2018-01-30 20:24:00",1075860,0,-0.974,-3.59,-4.361,51.1,0,143.4,3.2,1.7,0.95,0.95,0,0,0,2.575,1.163,0.206,0.095,0,0,0,0
"2018-01-30 20:25:00",1075861,0,-0.758,-3.473,-4.28,50.99,0,143.3,3.95,2.45,1.7,1.7,0.95,0,0.285,2.863,1.488,0.55,0.342,0.095,0,0,0
"2018-01-30 20:26:00",1075862,0,-0.589,-3.275,-4.066,50.41,0,138.4,3.2,1.7,1.7,0.95,0.95,0,0.339,2.75,1.438,0.912,0.649,0.142,0,0,0
"2018-01-30 20:27:00",1075863,0,-0.606,-3.251,-3.976,49.99,0,137.9,3.95,2.45,1.7,1.7,0.95,0,0.474,3.025,1.85,1.131,0.889,0.443,0,0,0
"2018-01-30 20:28:00",1075864,0,-0.041,-2.897,-3.817,49.62,0,141.4,3.95,2.45,1.7,1.7,0.95,0,0.411,3.1,1.825,1.325,0.937,0.237,0,0,0
"2018-01-30 20:29:00",1075865,0,0.127,-2.725,-3.734,48.59,0,138.4,3.2,1.7,1.7,0.95,0,0,0,2.85,1.625,1,0.063,0,0,0,0
"2018-01-30 20:30:00",1075866,0,0.338,-2.664,-3.737,48.13,0,137.1,3.2,1.7,1.7,0.95,0,0,0,2.713,1.588,0.987,0.222,0,0,0,0
"2018-01-30 20:31:00",1075867,0,0.412,-2.618,-3.7,47.88,0,135.8,3.2,2.45,1.7,0.95,0,0,0,2.9,1.65,1,0.206,0,0,0,0
"2018-01-30 20:32:00",1075868,0,0.855,-2.474,-3.654,47.72,0,136.1,3.2,2.45,1.7,1.7,0.95,0,0.442,2.988,1.938,1.3,0.889,0.301,0,0,0
"2018-01-30 20:33:00",1075869,0,1.113,-2.169,-3.385,47.11,0,134.7,3.95,2.45,1.7,1.7,1.7,0.95,0.291,3.125,2.025,1.663,1.375,0.993,0.142,0,0
"2018-01-30 20:34:00",1075870,0,1.025,-1.957,-3.098,46.2,0,133.9,3.2,2.45,1.7,1.7,0.95,0,0.339,2.925,1.738,1.35,0.933,0.142,0,0,0
"2018-01-30 20:35:00",1075871,0,0.893,-2.075,-3.131,45.84,0,130.7,3.2,1.7,1.7,0.95,0,0,0,2.925,1.675,1.275,0.712,0,0,0,0
"2018-01-30 20:36:00",1075872,0,0.798,-2.186,-3.264,46.12,0,126.6,3.2,1.7,1.7,0.95,0,0,0,2.688,1.525,1.138,0.032,0,0,0,0
"2018-01-30 20:37:00",1075873,0,0.536,-2.241,-3.415,46.53,0,122.1,3.2,1.7,1.7,0.95,0,0,0,2.588,1.613,1.288,0.57,0,0,0,0
"2018-01-30 20:38:00",1075874,0,0.126,-2.312,-3.544,46.71,0,124.1,3.2,2.45,1.7,1.7,0.95,0,0.465,2.625,1.775,1.45,1.075,0.38,0,0,0
"2018-01-30 20:39:00",1075875,0,0.228,-2.415,-3.681,46.96,0,133.7,3.95,2.45,1.7,1.7,0.95,0,0.471,3.138,1.938,1.388,1.012,0.538,0,0,0
"2018-01-30 20:40:00",1075876,0,0.874,-2.411,-3.768,47.09,0,135.4,3.95,2.45,1.7,1.7,0.95,0,0.305,3.25,2.063,1.275,0.852,0.111,0,0,0
"2018-01-30 20:41:00",1075877,0,1.089,-2.39,-4.009,46.93,0,133.2,3.95,2.45,1.7,1.7,0,0,0,3.263,2.413,1.4,0.899,0,0,0,0
"2018-01-30 20:42:00",1075878,0,0.774,-2.224,-4.264,46.35,0,130.2,3.95,2.45,1.7,0.95,0,0,0,3.113,2.325,1.288,0.776,0,0,0,0
"2018-01-30 20:43:00",1075879,0,0.427,-2.538,-4.488,46.31,0,129.8,3.2,2.45,1.7,1.7,0.95,0,0.42,3.05,2.238,1.263,0.883,0.253,0,0,0
"2018-01-30 20:44:00",1075880,0,0.164,-2.715,-4.7,47.12,0,130,3.2,2.45,1.7,0.95,0.95,0,0.468,2.95,2.15,1.3,0.918,0.396,0,0,0
"2018-01-30 20:45:00",1075881,0,-0.092,-2.848,-4.773,47.5,0,129.5,3.2,2.45,1.7,1.7,0.95,0,0.122,2.95,2.175,1.363,0.915,0.016,0,0,0
"2018-01-30 20:46:00",1075882,0,-0.109,-3.005,-4.788,48.1,0,136.3,3.95,2.45,1.7,0.95,0,0,0,3.363,2.263,1.275,0.792,0,0,0,0
"2018-01-30 20:47:00",1075883,0,0.11,-3.162,-4.807,48.63,0,139.4,3.95,2.45,1.7,0.95,0,0,0,3.538,2.238,1.072,0.237,0,0,0,0
"2018-01-30 20:48:00",1075884,0,0.411,-3.341,-4.864,49.21,0,142.8,4.7,3.2,1.7,0.95,0,0,0,3.813,2.338,1.062,0.19,0,0,0,0
"2018-01-30 20:49:00",1075885,0,0.891,-3.32,-4.884,49.9,0,140.6,4.7,3.2,1.7,1.7,0.95,0,0.305,3.975,2.613,1.425,0.915,0.111,0,0,0
"2018-01-30 20:50:00",1075886,0,1.084,-2.968,-4.817,49.31,0,144,4.7,3.2,2.45,1.7,1.7,0.95,0.296,4.225,2.913,1.925,1.388,0.924,0.206,0,0
"2018-01-30 20:51:00",1075887,-1,1.016,-2.585,-4.491,47.9,0,144.4,4.7,3.2,2.45,1.7,1.7,1.7,0.332,3.975,2.738,1.963,1.5,1.15,0.836,0,0
"2018-01-30 20:52:00",1075888,-1,0.39,-2.42,-4.063,46.59,0,147.3,4.7,3.2,2.45,1.7,1.7,0.95,0.398,3.825,2.238,1.613,1.313,0.983,0.697,0,0
"2018-01-30 20:53:00",1075889,-1,0.256,-2.459,-3.711,46.58,0,145.5,4.7,2.45,1.7,1.7,0.95,0.95,0.391,3.725,2.225,1.513,1.125,0.744,0.269,0,0
"2018-01-30 20:54:00",1075890,-1,0.068,-2.415,-3.483,46.47,0,146.5,4.7,3.2,1.7,1.7,1.7,0.95,0.342,3.775,2.163,1.488,1.147,0.864,0.364,0,0
"2018-01-30 20:55:00",1075891,-1,0.327,-2.498,-3.392,46.4,0,148.4,4.7,3.2,1.7,1.7,1.7,0.95,0.386,4.075,2.263,1.525,1.138,0.788,0.427,0,0
"2018-01-30 20:56:00",1075892,-1,0.43,-2.698,-3.495,46.59,0,151.6,4.7,3.2,1.7,1.7,1.7,0.95,0.324,4.362,2.413,1.538,1.163,0.852,0.348,0,0
"2018-01-30 20:57:00",1075893,-1,0.841,-2.803,-3.632,46.86,0,153.4,5.45,3.2,2.45,1.7,1.7,0.95,0.305,4.937,2.763,1.738,1.263,0.868,0.459,0,0
"2018-01-30 20:58:00",1075894,-1,1.124,-2.775,-3.654,46.75,0,154.9,5.45,3.95,2.45,2.45,1.7,1.7,0.407,4.862,2.988,2.075,1.675,1.284,0.993,0,0
"2018-01-30 20:59:00",1075895,-1,1.34,-2.622,-3.513,46.21,0,157.2,6.2,3.95,2.45,2.45,2.45,1.7,0.386,5.425,3.25,2.175,1.725,1.425,1.225,0,0
"2018-01-30 21:00:00",1075896,-1,1.137,-2.46,-3.314,45.43,0,156.8,5.45,3.95,3.2,2.45,2.45,1.7,0.39,5.112,3.175,2.225,1.713,1.413,1.1,0,0
"2018-01-30 21:01:00",1075897,-1,0.976,-2.443,-3.236,44.87,0,160,5.45,3.95,3.2,2.45,2.45,1.7,0.391,4.75,3.013,2.15,1.825,1.575,1.275,0,0
"2018-01-30 21:02:00",1075898,-1,0.137,-2.673,-3.403,44.81,0,166.1,5.45,3.95,3.2,2.45,2.45,1.7,0.365,4.725,3.263,2.238,1.813,1.488,1.159,0,0
"2018-01-30 21:03:00",1075899,-1,0.09,-2.889,-3.635,45.42,0,160.2,5.45,3.95,3.2,2.45,1.7,1.7,0.373,4.987,3.175,2.188,1.613,1.363,1.113,0,0
"2018-01-30 21:04:00",1075900,-1,1.347,-2.832,-3.649,45.54,0,154.2,5.45,3.95,3.2,2.45,2.45,1.7,0.386,5.225,3.25,2.2,1.775,1.425,1.172,0,0
"2018-01-30 21:05:00",1075901,-1,2.162,-2.52,-3.476,44.5,0,160.3,5.45,3.95,3.2,2.45,2.45,2.45,0.309,4.862,3.163,2.3,1.925,1.613,1.288,0,0
"2018-01-30 21:06:00",1075902,-1,0.864,-2.534,-3.409,43.72,0,168.1,5.45,3.95,3.2,2.45,2.45,1.7,0.375,4.637,3,2.063,1.713,1.463,1.118,0,0
"2018-01-30 21:07:00",1075903,-1,0.079,-2.809,-3.554,44.08,0,163.3,5.45,3.2,2.45,2.45,1.7,1.7,0.374,4.687,2.888,1.938,1.513,1.3,1.056,0,0
"2018-01-30 21:08:00",1075904,-1,0.331,-2.865,-3.552,44.63,0,154.3,5.45,3.2,2.45,2.45,1.7,1.7,0.374,4.8,2.875,1.9,1.575,1.3,0.971,0,0
"2018-01-30 21:09:00",1075905,-1,0.598,-2.633,-3.394,44.19,0,155.9,5.45,3.95,3.2,2.45,1.7,1.7,0.358,4.8,3.05,2.188,1.738,1.438,1.172,0,0
"2018-01-30 21:10:00",1075906,-1,0.897,-2.207,-3.032,42.86,0,161.5,5.45,3.95,3.2,2.45,2.45,1.7,0.349,4.55,3.2,2.388,1.963,1.688,1.375,0,0
"2018-01-30 21:11:00",1075907,0,0.124,-2.131,-2.878,41.8,0,163.8,4.7,3.2,2.45,2.45,2.45,1.7,0.452,4.125,2.763,2,1.675,1.418,1.159,0,0
"2018-01-30 21:12:00",1075908,0,-0.033,-2.311,-2.895,41.95,0,159.9,4.7,3.2,2.45,2.45,1.7,1.7,0.468,4.45,2.738,1.963,1.613,1.277,1.077,0,0
"2018-01-30 21:13:00",1075909,0,0.448,-2.341,-2.914,42.2,0,161.2,5.45,3.95,2.45,1.7,1.7,1.7,0.57,4.575,2.85,1.938,1.588,1.148,1.059,0,0
"2018-01-30 21:14:00",1075910,0,0.559,-2.338,-2.957,42.17,0,164.8,4.7,3.95,2.45,2.45,1.7,1.7,0.374,4.462,2.9,1.938,1.575,1.3,1.109,0,0
"2018-01-30 21:15:00",1075911,0,0.376,-2.361,-3.038,42.07,0,167.5,4.7,3.2,2.45,1.7,1.7,1.7,0.4,4.4,2.675,1.688,1.325,0.914,0.769,0,0
"2018-01-30 21:16:00",1075912,0,1.015,-2.424,-3.14,42.25,0,165.7,5.45,3.2,2.45,1.7,1.7,0.95,0.477,4.725,2.688,1.625,1.213,0.762,0.507,0,0
"2018-01-30 21:17:00",1075913,0,2.17,-2.365,-3.176,42.17,0,165.4,5.45,3.2,2.45,1.7,0.95,0.95,0.339,4.637,2.538,1.638,1.213,0.807,0.459,0,0
"2018-01-30 21:18:00",1075914,0,2.066,-2.312,-3.186,41.85,0,170.1,4.7,3.2,2.45,1.7,1.7,0.95,0.373,4.263,2.45,1.488,1.2,0.889,0.332,0,0
"2018-01-30 21:19:00",1075915,0,1.756,-2.353,-3.265,41.89,0,175.5,4.7,3.2,1.7,1.7,1.7,0.95,0.324,4.138,2.413,1.575,1.163,0.852,0.19,0,0
"2018-01-30 21:20:00",1075916,0,1.813,-2.363,-3.355,42.11,0,176.1,4.7,2.45,1.7,1.7,0.95,0,0.448,4.163,2.238,1.463,1.05,0.633,0,0,0
"2018-01-30 21:21:00",1075917,0,1.562,-2.473,-3.473,42.57,0,175.7,5.45,3.2,2.45,1.7,1.7,0.95,0.477,4.175,2.488,1.588,1.138,0.762,0.206,0,0
"2018-01-30 21:22:00",1075918,0,1.041,-2.516,-3.535,43.25,0,178.9,4.7,3.2,2.45,1.7,1.7,0.95,0.33,4.337,2.775,1.788,1.3,0.99,0.507,0,0
"2018-01-30 21:23:00",1075919,0,0.657,-2.578,-3.608,43.7,0,178.8,4.7,3.2,2.45,1.7,1.7,0.95,0.276,4.25,2.588,1.688,1.313,0.981,0.57,0,0
"2018-01-30 21:24:00",1075920,0,0.243,-2.69,-3.694,44.1,0,174.6,4.7,3.2,2.45,1.7,1.7,0.95,0.278,4.1,2.4,1.563,1.2,0.912,0.427,0,0
"2018-01-30 21:25:00",1075921,0,-0.195,-2.816,-3.788,44.65,0,173.8,4.7,3.2,2.45,1.7,1.7,0.95,0.296,4.125,2.463,1.613,1.263,0.924,0.618,0,0
"2018-01-30 21:26:00",1075922,0,-0.572,-2.916,-3.896,45.33,0,169.7,4.7,3.2,2.45,1.7,1.7,1.7,0.288,4.325,2.7,1.7,1.3,1.034,0.63,0,0
"2018-01-30 21:27:00",1075923,0,-0.715,-2.977,-3.907,45.9,0,168,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.038,2.475,1.625,1.272,0.958,0.475,0,0
"2018-01-30 21:28:00",1075924,0,-0.958,-2.995,-3.87,46.32,0,166.4,4.7,3.2,2.45,1.7,1.7,0.95,0.355,3.925,2.425,1.638,1.238,0.905,0.348,0,0
"2018-01-30 21:29:00",1075925,0,-1.298,-2.995,-3.802,46.73,0,166.5,4.7,3.2,2.45,1.7,1.7,1.7,0.341,3.725,2.425,1.688,1.272,0.962,0.709,0,0
"2018-01-30 21:30:00",1075926,0,-1.516,-3.004,-3.733,47.16,0,164.2,4.7,3.2,2.45,1.7,1.7,1.7,0.365,3.913,2.725,1.95,1.563,1.238,1.018,0,0
"2018-01-30 21:31:00",1075927,0,-1.509,-2.942,-3.613,47.56,0,164.1,4.7,3.95,2.45,2.45,2.45,1.7,0.39,4.212,2.838,2.163,1.8,1.488,1.238,0,0
"2018-01-30 21:32:00",1075928,0,-1.476,-2.866,-3.523,47.69,0,163.9,4.7,3.95,2.45,2.45,2.45,2.45,0.452,4.2,2.988,2.125,1.625,1.347,1.172,0,0
"2018-01-30 21:33:00",1075929,0,-1.424,-2.808,-3.464,47.65,0,162.4,4.7,3.95,3.2,2.45,2.45,1.7,0.418,4.225,3.05,2.2,1.813,1.475,1.234,0,0
"2018-01-30 21:34:00",1075930,0,-1.334,-2.835,-3.44,47.63,0,156.5,5.45,3.95,2.45,2.45,1.7,1.7,0.375,4.437,2.913,2.125,1.7,1.325,0.949,0,0
"2018-01-30 21:35:00",1075931,0,-1.138,-2.804,-3.381,47.64,0,156.1,5.45,3.95,3.2,2.45,2.45,1.7,0.38,4.587,3.1,2.363,1.938,1.625,1.293,0,0
"2018-01-30 21:36:00",1075932,0,-1.012,-2.615,-3.224,47.25,0,157.2,4.7,3.95,2.45,2.45,2.45,1.7,0.394,4.25,2.988,2.213,1.7,1.388,1.072,0,0
"2018-01-30 21:37:00",1075933,0,-1.186,-2.568,-3.122,46.7,0,157.7,4.7,3.95,3.2,2.45,2.45,1.7,0.444,4.312,3.038,2.163,1.763,1.563,1.338,0,0
"2018-01-30 21:38:00",1075934,0,-1.329,-2.594,-3.116,46.7,0,155.9,5.45,4.7,3.95,2.45,2.45,2.45,0.359,4.625,3.263,2.55,2.088,1.75,1.438,0,0
"2018-01-30 21:39:00",1075935,0,-1.308,-2.622,-3.129,46.71,0,157.2,5.45,3.95,3.2,2.45,2.45,1.7,0.444,4.412,3.038,2.163,1.738,1.463,1.238,0,0
"2018-01-30 21:40:00",1075936,0,-1.337,-2.679,-3.144,46.76,0,155.6,4.7,3.95,3.2,2.45,1.7,1.7,0.37,4.25,2.9,2.2,1.725,1.388,1.288,0,0
"2018-01-30 21:41:00",1075937,0,-1.266,-2.605,-3.062,46.75,0,155.1,5.45,3.95,3.2,3.2,2.45,2.45,0.354,4.5,3,2.375,2.05,1.775,1.388,0,0
"2018-01-30 21:42:00",1075938,0,-1.264,-2.542,-2.97,46.45,0,153.3,5.45,3.95,3.2,3.2,2.45,2.45,0.463,4.562,3.25,2.475,2.063,1.663,1.338,0,0
"2018-01-30 21:43:00",1075939,0,-1.373,-2.545,-2.964,46.24,0,153.6,4.7,3.95,3.2,2.45,2.45,2.45,0.42,4.263,3,2.313,1.95,1.663,1.35,0,0
"2018-01-30 21:44:00",1075940,0,-1.302,-2.546,-2.916,46.05,0,154.1,5.45,3.95,3.2,2.45,2.45,2.45,0.48,4.475,2.938,2.238,1.888,1.638,1.35,0,0
"2018-01-30 21:45:00",1075941,0,-1.135,-2.499,-2.868,45.81,0,153.9,5.45,3.95,3.2,2.45,2.45,1.7,0.415,4.412,2.988,2.35,1.975,1.575,1.322,0,0
"2018-01-30 21:46:00",1075942,0,-1.09,-2.395,-2.798,45.47,0,153.9,5.45,3.95,3.2,2.45,2.45,1.7,0.399,4.312,3.188,2.325,1.913,1.563,1.288,0,0
"2018-01-30 21:47:00",1075943,0,-1.393,-2.421,-2.799,45.13,0,157.7,4.7,3.2,3.2,3.2,2.45,2.45,0.464,3.738,2.663,2.288,2.075,1.8,1.513,0,0
"2018-01-30 21:48:00",1075944,0,-1.389,-2.511,-2.827,45.36,0,157,4.7,3.2,2.45,2.45,2.45,1.7,0.478,3.963,2.663,1.925,1.663,1.381,1.052,0,0
"2018-01-30 21:49:00",1075945,0,-1.237,-2.475,-2.824,45.35,0,150.8,4.7,3.95,2.45,2.45,1.7,1.7,0.37,4.187,2.788,2.013,1.688,1.388,1.077,0,0
"2018-01-30 21:50:00",1075946,0,-1.132,-2.394,-2.834,45,0,152.2,4.7,3.95,2.45,2.45,2.45,1.7,0.383,4.163,2.888,2.163,1.725,1.438,1.1,0,0
"2018-01-30 21:51:00",1075947,-1,-1.096,-2.446,-2.918,44.73,0,151.5,4.7,3.95,2.45,2.45,1.7,1.7,0.354,4.15,2.85,2.075,1.725,1.45,1.197,0,0
"2018-01-30 21:52:00",1075948,-1,-1.048,-2.489,-2.984,44.75,0,150.7,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.075,2.763,1.925,1.575,1.325,1.012,0,0
"2018-01-30 21:53:00",1075949,-1,-1.052,-2.492,-2.999,44.69,0,152.7,4.7,3.95,2.45,2.45,1.7,1.7,0.367,4.112,2.8,2.163,1.725,1.4,1.097,0,0
"2018-01-30 21:54:00",1075950,-1,-0.936,-2.467,-2.96,44.55,0,151.5,4.7,3.95,2.45,2.45,2.45,1.7,0.399,4.362,3.05,2.163,1.788,1.463,1.1,0,0
"2018-01-30 21:55:00",1075951,-1,-0.724,-2.412,-2.983,44.35,0,151.6,4.7,3.95,2.45,2.45,1.7,1.7,0.37,4.35,3.013,2.125,1.75,1.388,1.002,0,0
"2018-01-30 21:56:00",1075952,-1,-0.67,-2.403,-2.974,44.16,0,154.1,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.05,2.675,2.025,1.65,1.35,1.163,0,0
"2018-01-30 21:57:00",1075953,-1,-0.696,-2.441,-2.977,44.13,0,156,4.7,3.2,2.45,2.45,1.7,0.95,0.331,3.975,2.525,1.763,1.388,1.084,0.744,0,0
"2018-01-30 21:58:00",1075954,-1,-0.603,-2.463,-3.006,44.15,0,154.5,4.7,3.2,2.45,1.7,1.7,1.7,0.29,3.95,2.525,1.8,1.45,1.087,0.832,0,0
"2018-01-30 21:59:00",1075955,-1,-0.668,-2.486,-3.081,44.21,0,156.5,4.7,3.2,2.45,1.7,1.7,1.7,0.332,3.925,2.5,1.75,1.463,1.15,0.908,0,0
"2018-01-30 22:00:00",1075956,-1,-0.508,-2.495,-3.141,44.32,0,157.3,4.7,3.2,2.45,1.7,1.7,1.7,0.354,4.263,2.825,1.963,1.525,1.2,0.804,0,0
"2018-01-30 22:01:00",1075957,-1,-0.322,-2.394,-3.162,44.03,0,158.1,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.362,2.888,1.963,1.625,1.35,1.097,0,0
"2018-01-30 22:02:00",1075958,-1,-0.226,-2.373,-3.212,43.67,0,159.2,4.7,3.95,2.45,1.7,1.7,1.7,0.358,4.387,2.913,1.975,1.438,1.213,0.868,0,0
"2018-01-30 22:03:00",1075959,-1,-0.39,-2.446,-3.29,43.63,0,162.2,4.7,3.2,2.45,2.45,1.7,0.95,0.361,4.287,2.7,1.938,1.513,1.225,0.855,0,0
"2018-01-30 22:04:00",1075960,-1,-0.475,-2.555,-3.365,43.95,0,163.5,4.7,3.2,2.45,1.7,1.7,0.95,0.309,4.075,2.625,1.838,1.438,1.113,0.792,0,0
"2018-01-30 22:05:00",1075961,-1,-0.66,-2.677,-3.443,44.37,0,162.1,5.45,3.95,2.45,2.45,1.7,1.7,0.37,4.512,2.963,2,1.525,1.263,0.94,0,0
"2018-01-30 22:06:00",1075962,-1,-0.366,-2.632,-3.496,44.75,0,162.2,5.45,3.95,3.2,2.45,1.7,1.7,0.374,4.762,3.238,2.263,1.738,1.35,1.138,0,0
"2018-01-30 22:07:00",1075963,-1,-0.359,-2.427,-3.324,44.35,0,163.5,5.45,3.95,3.2,2.45,2.45,1.7,0.386,4.287,3.1,2.25,1.763,1.425,1.122,0,0
"2018-01-30 22:08:00",1075964,-1,-0.513,-2.363,-3.205,43.87,0,162.2,4.7,3.2,2.45,2.45,2.45,1.7,0.407,4.212,2.8,1.975,1.7,1.438,1.109,0,0
"2018-01-30 22:09:00",1075965,-1,-0.487,-2.362,-3.137,43.71,0,160.6,4.7,3.2,2.45,2.45,2.45,1.7,0.383,4.425,2.875,2.138,1.788,1.438,1.097,0,0
"2018-01-30 22:10:00",1075966,-1,-0.448,-2.305,-3.045,43.42,0,159.2,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.35,2.913,2.05,1.538,1.313,0.962,0,0
"2018-01-30 22:11:00",1075967,0,-0.411,-2.261,-2.993,43.19,0,160.3,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.387,3,2.238,1.813,1.463,1.197,0,0
"2018-01-30 22:12:00",1075968,0,-0.418,-2.229,-2.931,43.06,0,157.4,4.7,3.95,2.45,2.45,1.7,1.7,0.338,4.487,3.088,2.263,1.788,1.488,1.325,0,0
"2018-01-30 22:13:00",1075969,0,-0.634,-2.251,-2.92,43.07,0,159.4,5.45,3.95,3.2,2.45,2.45,1.7,0.372,4.475,3.1,2.225,1.788,1.525,1.275,0,0
"2018-01-30 22:14:00",1075970,0,-0.795,-2.311,-2.896,43.35,0,158.7,5.45,3.95,3.2,2.45,2.45,1.7,0.444,4.512,3.013,2.175,1.838,1.563,1.259,0,0
"2018-01-30 22:15:00",1075971,0,-0.969,-2.403,-2.891,43.67,0,160.2,5.45,3.95,3.2,2.45,2.45,1.7,0.407,4.487,3,2.113,1.788,1.438,1.159,0,0
"2018-01-30 22:16:00",1075972,0,-1.133,-2.416,-2.873,43.92,0,160.8,4.7,3.95,3.2,3.2,2.45,1.7,0.398,4.087,2.85,2.263,1.938,1.6,1.3,0,0
"2018-01-30 22:17:00",1075973,0,-1.34,-2.546,-2.942,44.14,0,160.5,5.45,3.95,2.45,2.45,2.45,1.7,0.418,4.487,2.975,2.1,1.788,1.475,1.2,0,0
"2018-01-30 22:18:00",1075974,0,-1.275,-2.617,-3.01,44.45,0,161.7,5.45,3.95,3.2,2.45,2.45,2.45,0.386,4.562,3.1,2.325,2.013,1.725,1.463,0,0
"2018-01-30 22:19:00",1075975,0,-1.224,-2.651,-3.061,44.58,0,163.4,5.45,3.95,3.2,3.2,2.45,2.45,0.408,4.762,3.225,2.375,2.1,1.75,1.488,0,0
"2018-01-30 22:20:00",1075976,0,-1.132,-2.646,-3.061,44.69,0,163.2,6.2,3.95,3.2,3.2,2.45,2.45,0.394,4.837,3.3,2.55,2.1,1.763,1.463,0,0
"2018-01-30 22:21:00",1075977,0,-0.765,-2.587,-3.045,44.58,0,165,6.2,3.95,3.2,3.2,2.45,2.45,0.425,5.337,3.5,2.5,2.163,1.888,1.613,0,0
"2018-01-30 22:22:00",1075978,0,-0.44,-2.431,-2.927,44.09,0,164.2,6.2,4.7,3.95,3.2,2.45,2.45,0.359,5.362,3.55,2.688,2.263,1.9,1.563,0,0
"2018-01-30 22:23:00",1075979,0,-0.424,-2.18,-2.699,43.17,0,160.3,6.2,4.7,3.2,3.2,2.45,2.45,0.383,5.175,3.563,2.663,2.25,1.963,1.625,0,0
"2018-01-30 22:24:00",1075980,0,-0.245,-1.916,-2.427,42.1,0,159,6.2,4.7,3.95,3.2,3.2,3.2,0.458,5.225,3.538,2.675,2.413,2.15,1.75,0,0
"2018-01-30 22:25:00",1075981,0,-0.063,-1.642,-2.098,40.99,0,160.9,6.2,4.7,3.95,3.95,3.2,2.45,0.495,5.162,3.85,2.888,2.438,2.163,1.788,0,0
"2018-01-30 22:26:00",1075982,0,-0.185,-1.449,-1.887,40.12,0,159.8,6.2,4.7,3.95,3.2,3.2,2.45,0.39,4.862,3.45,2.738,2.35,1.988,1.688,0,0
"2018-01-30 22:27:00",1075983,0,-0.202,-1.418,-1.768,39.77,0,160,5.45,4.7,3.2,2.45,2.45,2.45,0.38,4.587,3.275,2.563,2.138,1.775,1.475,0,0
"2018-01-30 22:28:00",1075984,0,-0.302,-1.374,-1.736,39.53,0,162.6,4.7,3.95,3.2,2.45,2.45,1.7,0.466,4.062,2.85,2.15,1.788,1.484,1.275,0,0
"2018-01-30 22:29:00",1075985,0,-0.405,-1.376,-1.715,39.42,0,166.2,3.95,3.2,2.45,2.45,1.7,1.7,0.393,3.35,2.238,1.763,1.513,1.209,1.015,0,0
"2018-01-30 22:30:00",1075986,0,-0.448,-1.387,-1.739,39.45,0,163.5,3.95,3.2,2.45,2.45,2.45,1.7,0.491,3.425,2.037,1.413,1.184,0.892,0.513,0,0
"2018-01-30 22:31:00",1075987,0,-0.404,-1.37,-1.742,39.49,0,163.6,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.425,2.263,1.675,1.425,1.188,0.873,0,0
"2018-01-30 22:32:00",1075988,0,-0.41,-1.323,-1.735,39.39,0,157.6,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.3,2.275,1.763,1.45,1.213,0.801,0,0
"2018-01-30 22:33:00",1075989,0,-0.317,-1.325,-1.781,39.4,0,153.6,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.638,2.6,2.013,1.7,1.413,1.147,0,0
"2018-01-30 22:34:00",1075990,0,-0.166,-1.289,-1.817,39.32,0,152.2,4.7,3.2,3.2,2.45,2.45,1.7,0.435,3.863,2.888,2.313,1.913,1.613,1.272,0,0
"2018-01-30 22:35:00",1075991,0,-0.057,-1.189,-1.775,39.14,0,150.2,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.913,3,2.4,2.05,1.688,1.4,0,0
"2018-01-30 22:36:00",1075992,0,-0.102,-1.215,-1.829,38.94,0,154.2,4.7,3.2,2.45,1.7,1.7,1.7,0.348,3.763,2.725,1.95,1.463,1.109,0.725,0,0
"2018-01-30 22:37:00",1075993,0,-0.129,-1.282,-1.905,38.98,0,156.2,3.95,3.2,2.45,1.7,1.7,0.95,0.368,3.388,2.475,1.85,1.438,1.147,0.807,0,0
"2018-01-30 22:38:00",1075994,0,-0.25,-1.383,-1.995,39.19,0,156.3,3.95,2.45,2.45,1.7,1.7,1.7,0.288,3.163,2.3,1.663,1.325,1.034,0.788,0,0
"2018-01-30 22:39:00",1075995,0,-0.337,-1.46,-2.119,39.52,0,152.3,3.95,2.45,2.45,1.7,1.7,0.95,0.387,3.175,2.2,1.575,1.263,0.902,0.523,0,0
"2018-01-30 22:40:00",1075996,0,-0.384,-1.609,-2.316,39.9,0,148.9,3.95,2.45,1.7,1.7,0.95,0.95,0.428,3.113,1.988,1.338,0.893,0.269,0.048,0,0
"2018-01-30 22:41:00",1075997,0,-0.384,-1.811,-2.546,40.33,0,151.9,3.95,2.45,1.7,0.95,0,0,0,3.013,1.763,1.022,0.57,0,0,0,0
"2018-01-30 22:42:00",1075998,0,-0.435,-1.922,-2.746,40.81,0,150,3.95,2.45,1.7,0.95,0,0,0,3.1,1.888,1.163,0.728,0,0,0,0
"2018-01-30 22:43:00",1075999,0,-0.414,-1.921,-2.837,40.96,0,149.6,3.95,2.45,1.7,0.95,0.95,0,0.323,3.4,2.1,1.338,0.918,0.127,0,0,0
"2018-01-30 22:44:00",1076000,0,-0.365,-1.9,-2.872,40.85,0,149.8,3.95,2.45,1.7,1.7,0.95,0,0.468,3.413,2.213,1.388,1.009,0.396,0,0,0
"2018-01-30 22:45:00",1076001,0,-0.548,-1.94,-2.925,40.7,0,145.3,3.95,2.45,1.7,1.7,0.95,0,0.435,3.225,2.2,1.513,1.1,0.665,0,0,0
"2018-01-30 22:46:00",1076002,0,-0.635,-2.061,-3.024,40.77,0,143,3.95,2.45,1.7,1.7,0.95,0,0.435,3.388,2.05,1.575,1.125,0.665,0,0,0
"2018-01-30 22:47:00",1076003,0,-0.512,-2.191,-3.161,41.03,0,140.1,3.95,2.45,1.7,1.7,0.95,0,0.263,3.375,1.938,1.3,0.785,0.079,0,0,0
"2018-01-30 22:48:00",1076004,0,-0.383,-2.303,-3.296,41.31,0,139.6,3.2,2.45,1.7,0.95,0,0,0,3.113,1.725,0.99,0.285,0,0,0,0
"2018-01-30 22:49:00",1076005,0,-0.37,-2.438,-3.428,41.69,0,137.3,3.2,1.7,0.95,0,0,0,0,2.938,1.488,0.57,0,0,0,0,0
"2018-01-30 22:50:00",1076006,0,-0.324,-2.519,-3.551,41.99,0,137.7,3.95,1.7,0.95,0,0,0,0,3.1,1.475,0.032,0,0,0,0,0
"2018-01-30 22:51:00",1076007,-1,-0.195,-2.533,-3.669,42.09,0,139.1,3.95,2.45,0.95,0,0,0,0,3.263,1.775,0.57,0,0,0,0,0
"2018-01-30 22:52:00",1076008,-1,0.063,-2.429,-3.721,42,0,142.9,3.95,2.45,1.7,0.95,0,0,0,3.563,2.013,1.238,0.57,0,0,0,0
"2018-01-30 22:53:00",1076009,-1,0.304,-2.138,-3.583,41.36,0,145.4,3.95,2.45,1.7,1.7,0.95,0,0.428,3.613,2.288,1.4,0.943,0.269,0,0,0
"2018-01-30 22:54:00",1076010,-1,0.426,-1.982,-3.443,40.63,0,145.7,3.95,3.2,1.7,1.7,0.95,0.95,0.391,3.775,2.438,1.45,1.075,0.744,0.016,0,0
"2018-01-30 22:55:00",1076011,-1,0.657,-1.9,-3.462,40.23,0,147,4.7,3.2,1.7,1.7,0.95,0,0.475,4.05,2.675,1.413,0.997,0.459,0,0,0
"2018-01-30 22:56:00",1076012,-1,0.738,-1.934,-3.555,39.86,0,149.7,4.7,3.2,1.7,1.7,0.95,0,0.42,3.838,2.45,1.438,1.062,0.697,0,0,0
"2018-01-30 22:57:00",1076013,-1,0.799,-2.043,-3.611,40.12,0,152.8,3.95,2.45,1.7,1.7,0.95,0,0.428,3.575,2.275,1.363,1.062,0.681,0,0,0
"2018-01-30 22:58:00",1076014,-1,0.752,-2.024,-3.545,40.31,0,152.7,3.95,2.45,1.7,1.7,0.95,0,0.237,3.45,2.113,1.325,0.987,0.063,0,0,0
"2018-01-30 22:59:00",1076015,-1,0.82,-2.003,-3.434,40.23,0,153.3,3.95,2.45,1.7,0.95,0,0,0,3.388,1.763,1.1,0.712,0,0,0,0
"2018-01-30 23:00:00",1076016,-1,0.769,-2.088,-3.45,40.29,0,155.4,3.95,2.45,1.7,0.95,0,0,0,3.188,1.813,1.225,0.887,0,0,0,0
"2018-01-30 23:01:00",1076017,-1,0.657,-1.965,-3.409,40.33,0,154.4,3.95,2.45,1.7,0.95,0,0,0,3.163,1.913,1.072,0.364,0,0,0,0
"2018-01-30 23:02:00",1076018,-1,0.9,-1.895,-3.458,39.94,0,159.6,3.95,2.45,1.7,0,0,0,0,3.363,1.725,0.947,0,0,0,0,0
"2018-01-30 23:03:00",1076019,-1,1.611,-1.916,-3.474,40,0,161.6,3.95,2.45,1.7,0,0,0,0,3.488,1.825,0.956,0,0,0,0,0
"2018-01-30 23:04:00",1076020,-1,1.68,-1.947,-3.517,39.98,0,165.6,3.95,2.45,1.7,0.95,0,0,0,3.025,1.9,1.163,0.665,0,0,0,0
"2018-01-30 23:05:00",1076021,-1,1.551,-1.769,-3.424,39.89,0,165.5,3.95,2.45,1.7,1.7,0.95,0,0.207,3.1,1.925,1.193,0.709,0.048,0,0,0
"2018-01-30 23:06:00",1076022,-1,1.039,-1.844,-3.574,39.43,0,174.5,3.2,1.7,1.7,1.7,0.95,0,0.465,2.625,1.463,0.915,0.88,0.57,0,0,0
"2018-01-30 23:07:00",1076023,-1,0.822,-2.084,-3.732,39.83,0,177.1,3.2,1.7,1.7,1.7,1.7,0.95,0.495,2.638,1.3,0.946,0.911,0.519,0.016,0,0
"2018-01-30 23:08:00",1076024,-1,0.458,-2.465,-3.904,40.46,0,175.8,3.2,1.7,1.7,1.7,1.7,0.95,0.487,2.463,1.097,0.591,0.543,0.377,0.111,0,0
"2018-01-30 23:09:00",1076025,-1,0.389,-2.636,-3.93,41.51,0,178.2,2.45,1.7,0.95,0,0,0,0,2.288,1.113,0.063,0,0,0,0,0
"2018-01-30 23:10:00",1076026,-1,0.041,-2.674,-3.937,41.96,0,186.7,2.45,1.7,0.95,0.95,0.95,0,0.42,2.037,1.043,0.744,0.427,0.253,0,0,0
"2018-01-30 23:11:00",1076027,0,-0.31,-2.81,-4.023,42.34,0,189.7,2.45,1.7,0.95,0.95,0,0,0,1.613,0.88,0.665,0.57,0,0,0,0
"2018-01-30 23:12:00",1076028,0,-0.422,-2.884,-4.08,42.85,0,173.6,3.2,1.7,0,0,0,0,0,2.225,1.163,0,0,0,0,0,0
"2018-01-30 23:13:00",1076029,0,-0.107,-2.864,-4.072,43.15,0,169,3.2,1.7,0,0,0,0,0,2.525,1.188,0,0,0,0,0,0
"2018-01-30 23:14:00",1076030,0,0.18,-2.876,-4.076,43.21,0,170,2.45,1.7,0,0,0,0,0,2.125,0.864,0,0,0,0,0,0
"2018-01-30 23:15:00",1076031,0,-0.037,-2.942,-4.168,43.23,0,187.3,2.45,0.95,0.95,0,0,0,0,1.5,0.728,0.475,0,0,0,0,0
"2018-01-30 23:16:00",1076032,0,0.063,-2.986,-4.222,43.61,0,169.8,2.45,0.95,0,0,0,0,0,1.775,0.142,0,0,0,0,0,0
"2018-01-30 23:17:00",1076033,0,0.149,-2.948,-4.185,43.88,0,182.4,2.45,1.7,0.95,0.95,0,0,0,1.425,0.25,0.142,0.142,0,0,0,0
"2018-01-30 23:18:00",1076034,0,-0.131,-2.832,-4.113,43.94,0,188.7,1.7,0.95,0.95,0.95,0,0,0,1.075,0.253,0.253,0.19,0,0,0,0
"2018-01-30 23:19:00",1076035,0,-0.185,-2.789,-4.091,43.82,0,171.3,2.45,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-01-30 23:20:00",1076036,0,0.017,-2.819,-4.112,43.9,0,169.7,2.45,0.95,0,0,0,0,0,1.588,0.095,0,0,0,0,0,0
"2018-01-30 23:21:00",1076037,0,0.054,-2.824,-4.172,44,0,177.7,1.7,0.95,0,0,0,0,0,1.3,0.111,0,0,0,0,0,0
"2018-01-30 23:22:00",1076038,0,-0.101,-2.885,-4.346,43.85,0,177.1,1.7,0,0,0,0,0,0,1.181,0,0,0,0,0,0,0
"2018-01-30 23:23:00",1076039,0,-0.211,-2.995,-4.546,43.9,0,176.4,1.7,0,0,0,0,0,0,1.272,0,0,0,0,0,0,0
"2018-01-30 23:24:00",1076040,0,-0.24,-3.067,-4.736,44.2,0,175.2,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-30 23:25:00",1076041,0,-0.252,-3.111,-4.843,44.62,0,162.7,1.7,0,0,0.95,0,0,0,1.325,0,0,0.142,0,0,0,0
"2018-01-30 23:26:00",1076042,0,-0.343,-3.117,-4.816,44.82,0,160.6,1.7,0,0,0.95,0,0,0,1.275,0,0,0.222,0,0,0,0
"2018-01-30 23:27:00",1076043,0,-0.45,-3.147,-4.779,44.74,0,158.4,1.7,0.95,0.95,0.95,0,0,0,1.35,0.063,0.285,0.063,0,0,0,0
"2018-01-30 23:28:00",1076044,0,-0.513,-3.17,-4.976,44.71,0,145,1.7,0.95,1.7,1.7,0.95,0,0.453,1.538,0.823,0.977,0.987,0.618,0,0,0
"2018-01-30 23:29:00",1076045,0,-0.47,-3.124,-5.112,44.73,0,134.6,1.7,1.7,1.7,1.7,0.95,0,0.411,1.65,1.075,1.338,1.062,0.237,0,0,0
"2018-01-30 23:30:00",1076046,0,-0.459,-3.056,-5.597,44.32,0,132.2,1.7,1.7,1.7,0.95,0,0,0,1.638,1.175,1.225,0.396,0,0,0,0
"2018-01-30 23:31:00",1076047,0,-0.421,-3.045,-6.1,44.08,0,137.2,1.7,1.7,1.7,0.95,0,0,0,1.538,1.213,1.238,0.032,0,0,0,0
"2018-01-30 23:32:00",1076048,0,-0.455,-2.931,-6.315,43.93,0,138,2.45,1.7,1.7,0.95,0,0,0,1.85,1.338,1.363,0.712,0,0,0,0
"2018-01-30 23:33:00",1076049,0,-0.405,-2.847,-6.422,43.59,0,142.3,2.45,1.7,1.7,1.7,0.95,0,0.411,2.1,1.438,1.4,0.974,0.237,0,0,0
"2018-01-30 23:34:00",1076050,0,-0.339,-2.763,-5.867,43.16,0,149.3,2.45,1.7,1.7,1.7,0.95,0.95,0.323,2.2,1.438,1.413,1.263,0.823,0.032,0,0
"2018-01-30 23:35:00",1076051,0,-0.214,-2.682,-5.14,42.69,0,154.2,2.45,1.7,1.7,1.7,0.95,0,0.305,2.35,1.45,1.35,1.2,0.839,0,0,0
"2018-01-30 23:36:00",1076052,0,-0.146,-2.619,-4.858,42.29,0,155.1,2.45,1.7,1.7,1.7,0.95,0,0.458,2.188,1.575,1.375,1,0.602,0,0,0
"2018-01-30 23:37:00",1076053,0,-0.049,-2.507,-5.126,42,0,155.5,3.2,2.45,1.7,1.7,0.95,0,0.402,2.4,1.725,1.475,0.931,0.222,0,0,0
"2018-01-30 23:38:00",1076054,0,0.037,-2.537,-5.465,41.73,0,156.6,3.2,2.45,1.7,0.95,0,0,0,2.45,1.738,1.288,0.903,0,0,0,0
"2018-01-30 23:39:00",1076055,0,0.168,-2.534,-5.614,41.7,0,158.8,3.2,2.45,1.7,0.95,0,0,0,2.6,1.95,1.225,0.792,0,0,0,0
"2018-01-30 23:40:00",1076056,0,0.178,-2.498,-5.681,41.61,0,157.7,3.2,2.45,1.7,0.95,0,0,0,2.463,1.8,1.188,0.412,0,0,0,0
"2018-01-30 23:41:00",1076057,0,-0.07,-2.617,-5.707,41.73,0,153.4,2.45,2.45,1.7,0,0,0,0,2.113,1.6,0.958,0,0,0,0,0
"2018-01-30 23:42:00",1076058,0,-0.366,-3.025,-5.796,42.32,0,150,2.45,2.45,1.7,0.95,0.95,0,0.402,2.263,1.713,0.946,0.427,0.222,0,0,0
"2018-01-30 23:43:00",1076059,0,-0.432,-3.106,-5.838,43.6,0,150.3,2.45,2.45,1.7,1.7,0.95,0,0.435,2.3,1.875,1.375,1.113,0.665,0,0,0
"2018-01-30 23:44:00",1076060,0,-0.538,-2.815,-5.878,43.29,0,148.6,3.2,2.45,1.7,1.7,0.95,0,0.428,2.438,1.738,1.475,1.15,0.681,0,0,0
"2018-01-30 23:45:00",1076061,0,-0.429,-2.679,-5.716,42.47,0,151.6,3.2,2.45,1.7,1.7,0.95,0,0.368,2.65,1.95,1.3,0.731,0.174,0,0,0
"2018-01-30 23:46:00",1076062,0,-0.231,-2.811,-5.694,42.16,0,149.2,3.2,2.45,1.7,0.95,0,0,0,2.538,1.925,0.997,0.063,0,0,0,0
"2018-01-30 23:47:00",1076063,0,-0.088,-2.731,-5.766,42.2,0,144.9,3.2,2.45,1.7,0.95,0,0,0,2.638,1.9,1.238,0.728,0,0,0,0
"2018-01-30 23:48:00",1076064,0,0.256,-2.88,-5.638,41.82,0,141.7,3.2,2.45,1.7,1.7,0.95,0,0.458,2.738,2.213,1.325,0.943,0.348,0,0,0
"2018-01-30 23:49:00",1076065,0,0.131,-3.154,-5.793,42.54,0,138.3,3.2,2.45,1.7,1.7,0.95,0,0.402,2.763,2.113,1.138,0.82,0.222,0,0,0
"2018-01-30 23:50:00",1076066,0,0.357,-3.42,-6.131,42.95,0,144.1,3.2,2.45,1.7,0.95,0,0,0,3.025,1.975,0.927,0.697,0,0,0,0
"2018-01-30 23:51:00",1076067,-1,0.704,-3.911,-6.436,44.14,0,146.3,3.2,2.45,1.7,0.95,0,0,0,3.013,2.025,0.912,0.032,0,0,0,0
"2018-01-30 23:52:00",1076068,-1,0.938,-3.966,-6.709,45,0,147,3.2,2.45,0.95,0,0,0,0,3.075,2.037,0.807,0,0,0,0,0
"2018-01-30 23:53:00",1076069,-1,0.929,-4.323,-7.022,45.47,0,145,3.2,2.45,0.95,0,0,0,0,3.063,2,0.697,0,0,0,0,0
"2018-01-30 23:54:00",1076070,-1,0.85,-4.664,-7.24,46.62,0,143.9,3.2,2.45,1.7,0,0,0,0,2.888,1.975,0.883,0,0,0,0,0
"2018-01-30 23:55:00",1076071,-1,0.751,-4.731,-7.287,47.59,0,141.7,3.2,2.45,0.95,0,0,0,0,2.6,1.95,0.649,0,0,0,0,0
"2018-01-30 23:56:00",1076072,-1,0.856,-4.513,-7.322,47.86,0,145.4,2.45,2.45,0.95,0,0,0,0,2.288,1.763,0.269,0,0,0,0,0
"2018-01-30 23:57:00",1076073,-1,1.008,-4.087,-7.331,46.93,0,148.7,2.45,2.45,0.95,0,0,0,0,2.037,1.7,0.079,0,0,0,0,0
"2018-01-30 23:58:00",1076074,-1,1.243,-3.85,-7.278,45.37,0,152.8,2.45,1.7,0,0,0,0,0,1.975,1.65,0,0,0,0,0,0
"2018-01-30 23:59:00",1076075,-1,1.261,-4.011,-7.238,44.81,0,148.7,2.45,1.7,0,0,0,0,0,1.988,1.413,0,0,0,0,0,0
"2018-01-31 00:00:00",1076076,-1,1.082,-4.426,-7.254,45.5,0,142.7,2.45,1.7,0,0,0,0,0,2.013,1.084,0,0,0,0,0,0
"2018-01-31 00:01:00",1076077,-1,0.953,-4.814,-7.297,46.77,0,139.6,2.45,1.7,0,0,0,0,0,1.975,1.2,0,0,0,0,0,0
"2018-01-31 00:02:00",1076078,-1,0.926,-5.068,-7.299,47.98,0,135,2.45,1.7,0.95,0,0,0,0,2.037,1.213,0.063,0,0,0,0,0
"2018-01-31 00:03:00",1076079,-1,0.889,-5.227,-7.258,48.76,0,129.2,2.45,1.7,0.95,0.95,0,0,0,2.075,1.163,0.665,0.158,0,0,0,0
"2018-01-31 00:04:00",1076080,-1,0.776,-5.334,-7.243,49.28,0,127.8,2.45,1.7,1.7,0,0,0,0,2.213,1.2,0.773,0,0,0,0,0
"2018-01-31 00:05:00",1076081,-1,0.839,-5.391,-7.206,49.81,0,130.2,2.45,2.45,1.7,0.95,0,0,0,2.313,1.675,1.072,0.507,0,0,0,0
"2018-01-31 00:06:00",1076082,-1,1.004,-5.246,-7.064,49.96,0,132,3.2,2.45,1.7,0.95,0,0,0,2.463,1.913,1.288,0.792,0,0,0,0
"2018-01-31 00:07:00",1076083,-1,1.125,-5.043,-6.933,49.55,0,135.7,3.2,2.45,1.7,1.7,0,0,0,2.538,2.075,1.35,0.987,0,0,0,0
"2018-01-31 00:08:00",1076084,-1,1.238,-4.842,-6.81,48.88,0,145.5,3.2,2.45,1.7,1.7,0.95,0,0.207,2.55,2.263,1.388,0.959,0.048,0,0,0
"2018-01-31 00:09:00",1076085,-1,1.371,-4.496,-6.605,48,0,156.7,3.2,3.2,1.7,1.7,0.95,0,0.448,2.688,2.4,1.55,1.075,0.633,0,0,0
"2018-01-31 00:10:00",1076086,-1,1.621,-4.08,-6.461,46.53,0,159.4,3.2,3.2,2.45,1.7,0.95,0,0.368,2.938,2.55,1.688,1.238,0.776,0,0,0
"2018-01-31 00:11:00",1076087,0,1.932,-3.536,-6.5,45.07,0,160.9,3.2,3.2,2.45,1.7,0.95,0,0.411,2.925,2.563,1.775,1.225,0.712,0,0,0
"2018-01-31 00:12:00",1076088,0,2.133,-3.177,-6.858,43.39,0,158.2,3.2,3.2,1.7,1.7,0.95,0,0.468,2.863,2.663,1.65,1.087,0.554,0,0,0
"2018-01-31 00:13:00",1076089,0,2.055,-3.71,-7.133,42.92,0,148.5,3.2,3.2,2.45,1.7,0.95,0.95,0.323,2.738,2.6,1.713,1.188,0.823,0.079,0,0
"2018-01-31 00:14:00",1076090,0,1.801,-4.403,-7.373,44.74,0,143.6,3.2,3.2,1.7,1.7,1.7,0.95,0.472,2.725,2.363,1.413,1.075,0.63,0.127,0,0
"2018-01-31 00:15:00",1076091,0,1.63,-5.031,-7.516,46.52,0,142.1,3.2,2.45,1.7,1.7,0.95,0,0.468,2.725,2.25,1.475,1.012,0.396,0,0,0
"2018-01-31 00:16:00",1076092,0,1.621,-5.112,-7.532,48.25,0,144.4,3.2,2.45,1.7,1.7,0.95,0,0.237,2.688,2.15,1.388,0.836,0.063,0,0,0
"2018-01-31 00:17:00",1076093,0,1.864,-4.622,-7.409,48.31,0,152,3.2,2.45,1.7,0.95,0,0,0,2.513,2.075,1.263,0.649,0,0,0,0
"2018-01-31 00:18:00",1076094,0,2.067,-4.072,-7.233,46.66,0,158.8,3.2,2.45,1.7,0.95,0,0,0,2.438,2.063,1.15,0.317,0,0,0,0
"2018-01-31 00:19:00",1076095,0,2.122,-3.737,-7.088,45.35,0,160.1,3.2,2.45,1.7,0,0,0,0,2.55,2.213,1.163,0,0,0,0,0
"2018-01-31 00:20:00",1076096,0,2.149,-3.645,-7.002,44.42,0,163.2,3.2,2.45,1.7,0.95,0.95,0,0.122,2.55,2.15,1.225,0.697,0.016,0,0,0
"2018-01-31 00:21:00",1076097,0,2.158,-3.786,-6.908,44.45,0,164.1,3.2,2.45,1.7,1.7,0.95,0,0.473,2.7,2.35,1.375,1,0.523,0,0,0
"2018-01-31 00:22:00",1076098,0,2.159,-3.493,-6.902,44.42,0,163.4,3.2,3.2,1.7,1.7,0.95,0,0.462,2.925,2.5,1.525,1.037,0.586,0,0,0
"2018-01-31 00:23:00",1076099,0,2.197,-2.922,-6.801,43.89,0,164.2,3.2,3.2,1.7,1.7,0.95,0,0.474,3.05,2.875,1.413,1.009,0.443,0,0,0
"2018-01-31 00:24:00",1076100,0,2.271,-1.785,-6.553,41.56,0,164.5,3.2,3.2,2.45,0.95,0.95,0,0.285,3.088,2.975,1.588,0.807,0.095,0,0,0
"2018-01-31 00:25:00",1076101,0,2.297,-1.36,-6.231,38.66,0,157.1,3.95,3.95,1.7,0.95,0,0,0,3.363,3.05,1.538,0.776,0,0,0,0
"2018-01-31 00:26:00",1076102,0,2.351,-1.784,-6.015,38.28,0,165.9,3.95,3.2,1.7,0.95,0,0,0,3.325,2.85,1.238,0.332,0,0,0,0
"2018-01-31 00:27:00",1076103,0,2.315,-2.171,-5.982,39.23,0,172,3.2,3.2,1.7,0,0,0,0,3.15,2.475,0.883,0,0,0,0,0
"2018-01-31 00:28:00",1076104,0,2.29,-2.437,-5.99,40.13,0,174.2,3.2,2.45,0.95,0,0,0,0,3.025,2.113,0.396,0,0,0,0,0
"2018-01-31 00:29:00",1076105,0,2.258,-2.656,-5.947,40.97,0,174.4,3.2,2.45,0,0,0,0,0,2.825,1.875,0,0,0,0,0,0
"2018-01-31 00:30:00",1076106,0,2.246,-2.708,-5.826,41.58,0,174.1,3.2,2.45,0,0,0,0,0,2.6,1.675,0,0,0,0,0,0
"2018-01-31 00:31:00",1076107,0,2.178,-2.686,-5.665,41.67,0,173.1,2.45,1.7,0,0,0,0,0,2.338,1.5,0,0,0,0,0,0
"2018-01-31 00:32:00",1076108,0,2.159,-2.649,-5.601,41.64,0,169.9,2.45,1.7,0.95,0.95,0,0,0,2.213,1.538,0.079,0.095,0,0,0,0
"2018-01-31 00:33:00",1076109,0,2.127,-2.521,-5.708,41.46,0,167.5,2.45,1.7,1.7,0.95,0,0,0,2.2,1.513,0.965,0.807,0,0,0,0
"2018-01-31 00:34:00",1076110,0,2.139,-2.292,-5.907,41.02,0,167.1,2.45,1.7,1.7,0.95,0,0,0,2.3,1.55,1.1,0.285,0,0,0,0
"2018-01-31 00:35:00",1076111,0,2.075,-2.342,-6.146,40.48,0,168.9,2.45,1.7,1.7,0.95,0,0,0,2.313,1.463,1,0.063,0,0,0,0
"2018-01-31 00:36:00",1076112,0,2.087,-2.4,-6.328,40.67,0,168.7,2.45,2.45,1.7,0.95,0,0,0,2.4,1.6,0.984,0.412,0,0,0,0
"2018-01-31 00:37:00",1076113,0,2.202,-2.173,-6.407,40.68,0,163.6,3.2,2.45,1.7,0.95,0,0,0,2.488,1.925,1.2,0.776,0,0,0,0
"2018-01-31 00:38:00",1076114,0,2.34,-1.745,-6.395,39.91,0,159.1,3.2,2.45,1.7,1.7,0.95,0,0.465,2.488,2.225,1.413,1.075,0.38,0,0,0
"2018-01-31 00:39:00",1076115,0,2.45,-1.34,-6.229,38.61,0,157.8,2.45,2.45,1.7,1.7,0.95,0,0.368,2.438,2.263,1.538,1.175,0.776,0,0,0
"2018-01-31 00:40:00",1076116,0,2.521,-1.178,-6.255,37.67,0,159.2,2.45,2.45,1.7,1.7,0.95,0,0.323,2.313,2.138,1.35,0.832,0.127,0,0,0
"2018-01-31 00:41:00",1076117,0,2.542,-1.213,-6.44,37.25,0,161.8,2.45,2.45,1.7,0.95,0,0,0,2.338,2.025,1.25,0.523,0,0,0,0
"2018-01-31 00:42:00",1076118,0,2.563,-1.242,-6.503,37.25,0,163.3,2.45,2.45,1.7,0,0,0,0,2.325,1.85,0.977,0,0,0,0,0
"2018-01-31 00:43:00",1076119,0,2.577,-1.546,-6.655,37.38,0,164.4,2.45,2.45,1.7,0.95,0,0,0,2.338,1.75,1,0.079,0,0,0,0
"2018-01-31 00:44:00",1076120,0,2.577,-1.751,-6.628,38.47,0,165.8,2.45,2.45,1.7,0.95,0,0,0,2.375,2.113,1.188,0.348,0,0,0,0
"2018-01-31 00:45:00",1076121,0,2.601,-1.473,-6.392,38.7,0,165,3.2,3.2,1.7,1.7,0.95,0,0.207,2.55,2.425,1.2,0.88,0.048,0,0,0
"2018-01-31 00:46:00",1076122,0,2.556,-1.497,-6.135,38.28,0,159.4,3.2,3.2,1.7,1.7,0.95,0,0.354,2.9,2.388,1.313,1.163,0.792,0,0,0
"2018-01-31 00:47:00",1076123,0,2.433,-2.077,-6.085,38.78,0,159.3,3.2,2.45,1.7,1.7,0.95,0,0.354,2.875,2.188,0.956,0.848,0.158,0,0,0
"2018-01-31 00:48:00",1076124,0,2.321,-2.564,-6.076,40.02,0,160.5,3.2,2.45,1.7,0.95,0,0,0,3.1,2.013,0.852,0.301,0,0,0,0
"2018-01-31 00:49:00",1076125,0,2.257,-2.897,-6.074,41.14,0,166,3.95,3.2,1.7,0.95,0,0,0,3.15,2.238,1.163,0.174,0,0,0,0
"2018-01-31 00:50:00",1076126,0,2.259,-2.903,-6.022,42.16,0,170.3,3.95,3.2,2.45,1.7,1.7,0.95,0.518,3.363,2.875,1.763,1.35,0.8,0.079,0,0
"2018-01-31 00:51:00",1076127,-1,2.207,-2.383,-5.89,42.06,0,174.5,3.95,3.95,2.45,1.7,1.7,0.95,0.338,3.488,3.213,2.2,1.525,1.163,0.728,0,0
"2018-01-31 00:52:00",1076128,-1,2.161,-1.973,-5.928,41.1,0,176.3,3.95,3.95,2.45,1.7,1.7,1.7,0.317,3.488,3.15,2.113,1.488,1.125,0.709,0,0
"2018-01-31 00:53:00",1076129,-1,1.788,-2.531,-6.075,40.13,0,170.7,3.95,3.2,2.45,1.7,1.7,1.7,0.29,3.288,2.4,1.738,1.4,1.087,0.804,0,0
"2018-01-31 00:54:00",1076130,-1,0.562,-3.983,-6.284,42.68,0,168.9,3.95,2.45,1.7,1.7,1.7,0.95,0.386,3.163,1.938,1.35,1.163,0.788,0.222,0,0
"2018-01-31 00:55:00",1076131,-1,0.188,-4.459,-6.232,45.88,0,168.4,3.95,3.2,2.45,1.7,1.7,0.95,0.382,3.138,1.975,1.625,1.275,0.93,0.237,0,0
"2018-01-31 00:56:00",1076132,-1,0.509,-4.674,-6.201,47.53,0,167.2,3.95,3.2,2.45,1.7,1.7,1.7,0.268,3.1,2.225,1.725,1.35,1.062,0.741,0,0
"2018-01-31 00:57:00",1076133,-1,-0.242,-5.096,-6.373,48.37,0,149.2,3.2,3.2,2.45,1.7,1.7,0.95,0.383,2.813,2.5,1.775,1.413,1.106,0.712,0,0
"2018-01-31 00:58:00",1076134,-1,-1.486,-5.782,-6.715,49.76,0,134.9,3.2,2.45,1.7,1.7,1.7,0.95,0.386,2.9,2.3,1.425,1.143,0.788,0.332,0,0
"2018-01-31 00:59:00",1076135,-1,-2.166,-6.231,-7.01,51.73,0,127.2,3.2,3.2,2.45,1.7,1.7,0.95,0.342,3.125,2.463,1.613,1.188,0.864,0.602,0,0
"2018-01-31 01:00:00",1076136,-1,-2.378,-6.484,-7.223,53.19,0,132.8,3.95,3.2,2.45,2.45,1.7,1.7,0.49,3.263,2.45,1.688,1.363,1.027,0.639,0,0
"2018-01-31 01:01:00",1076137,-1,-1.998,-6.542,-7.332,54.22,0,141.4,3.95,3.95,2.45,2.45,1.7,1.7,0.361,3.6,3.013,2.175,1.775,1.425,1.084,0,0
"2018-01-31 01:02:00",1076138,-1,-1.293,-6.363,-7.326,54.65,0,149.1,4.7,3.95,3.2,2.45,2.45,2.45,0.348,4.05,3.825,2.65,2.037,1.6,1.222,0,0
"2018-01-31 01:03:00",1076139,-1,-0.901,-6.105,-7.185,53.95,0,146.6,4.7,3.95,3.2,3.2,2.45,1.7,0.375,4.175,3.463,2.425,2.013,1.713,1.384,0,0
"2018-01-31 01:04:00",1076140,-1,-1.146,-6.115,-7.013,53.41,0,140.2,4.7,3.2,3.2,2.45,1.7,1.7,0.464,4.125,2.813,1.875,1.372,1.03,0.639,0,0
"2018-01-31 01:05:00",1076141,-1,-1.397,-6.242,-6.936,53.41,0,135.5,4.7,3.2,2.45,1.7,1.7,1.7,0.406,3.838,2.225,1.625,1.3,1.037,0.848,0,0
"2018-01-31 01:06:00",1076142,-1,-1.89,-6.417,-6.962,53.95,0,129.1,3.95,2.45,2.45,1.7,1.7,0.95,0.275,3.75,2.113,1.588,1.275,1.022,0.776,0,0
"2018-01-31 01:07:00",1076143,-1,-2.286,-6.448,-6.947,54.51,0,130.2,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.825,2.188,1.563,1.263,0.937,0.586,0,0
"2018-01-31 01:08:00",1076144,-1,-2.17,-6.397,-6.929,54.74,0,135.3,4.7,3.2,2.45,1.7,1.7,0.95,0.319,4.125,2.438,1.613,1.188,0.908,0.491,0,0
"2018-01-31 01:09:00",1076145,-1,-1.559,-6.254,-6.896,54.64,0,141.3,4.7,3.2,2.45,1.7,1.7,0.95,0.268,4.3,2.788,1.813,1.375,1.062,0.712,0,0
"2018-01-31 01:10:00",1076146,-1,-0.962,-5.996,-6.823,54.13,0,144.3,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.5,3.125,2.238,1.763,1.463,1.222,0,0
"2018-01-31 01:11:00",1076147,0,-0.507,-5.661,-6.678,53.16,0,146,4.7,3.95,2.45,2.45,2.45,1.7,0.383,4.55,3.213,2.3,1.825,1.438,1.043,0,0
"2018-01-31 01:12:00",1076148,0,-0.191,-5.402,-6.476,51.99,0,149.6,4.7,3.2,3.2,2.45,1.7,1.7,0.372,4.575,2.9,2.138,1.75,1.375,1.002,0,0
"2018-01-31 01:13:00",1076149,0,-0.241,-5.401,-6.336,51.33,0,152.2,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.5,2.763,2.013,1.613,1.3,0.937,0,0
"2018-01-31 01:14:00",1076150,0,-0.46,-5.48,-6.277,51.44,0,154.4,4.7,3.2,2.45,2.45,1.7,1.7,0.367,4.412,2.6,1.838,1.488,1.25,0.852,0,0
"2018-01-31 01:15:00",1076151,0,-0.764,-5.54,-6.236,51.76,0,152.3,4.7,3.2,2.45,1.7,1.7,1.7,0.343,4.112,2.475,1.763,1.375,1.002,0.785,0,0
"2018-01-31 01:16:00",1076152,0,-1.686,-5.613,-6.233,51.98,0,148.1,3.95,2.45,1.7,1.7,0.95,0,0.471,3.613,1.988,1.338,0.883,0.412,0,0,0
"2018-01-31 01:17:00",1076153,0,-2.297,-5.669,-6.28,52.36,0,145.9,3.95,2.45,1.7,1.7,0.95,0,0.475,3.7,2,1.388,0.965,0.491,0,0,0
"2018-01-31 01:18:00",1076154,0,-2.512,-5.708,-6.303,52.5,0,145.1,4.7,2.45,2.45,1.7,1.7,0.95,0.359,3.963,2.2,1.513,1.163,0.848,0.158,0,0
"2018-01-31 01:19:00",1076155,0,-2.353,-5.681,-6.278,52.67,0,142.8,4.7,3.2,2.45,1.7,1.7,0.95,0.468,3.838,2.125,1.513,1.188,0.778,0.206,0,0
"2018-01-31 01:20:00",1076156,0,-2.547,-5.717,-6.283,52.72,0,141.8,3.95,2.45,1.7,1.7,0.95,0.95,0.471,3.513,2.025,1.313,0.905,0.412,0.079,0,0
"2018-01-31 01:21:00",1076157,0,-2.994,-5.784,-6.304,52.87,0,138,3.95,2.45,1.7,0.95,0,0,0,3.163,1.513,0.832,0.364,0,0,0,0
"2018-01-31 01:22:00",1076158,0,-3.731,-5.94,-6.361,53.22,0,136.7,3.2,1.7,0,0,0,0,0,2.588,0.983,0,0,0,0,0,0
"2018-01-31 01:23:00",1076159,0,-4.22,-6.008,-6.381,53.62,0,148.4,2.45,1.7,0.95,0.95,0.95,0,0.207,2.075,0.737,0.285,0.269,0.048,0,0,0
"2018-01-31 01:24:00",1076160,0,-4.434,-5.982,-6.309,53.85,0,152.4,2.45,1.7,1.7,0.95,0.95,0,0.354,2.25,1.138,0.766,0.602,0.158,0,0,0
"2018-01-31 01:25:00",1076161,0,-4.432,-5.858,-6.182,53.83,0,142.1,3.2,1.7,1.7,1.7,0.95,0.95,0.462,2.425,1.35,1.125,0.937,0.586,0.237,0,0
"2018-01-31 01:26:00",1076162,0,-4.429,-5.746,-6.098,53.49,0,139.8,3.95,2.45,1.7,1.7,1.7,0.95,0.255,2.913,1.788,1.538,1.325,1.05,0.744,0,0
"2018-01-31 01:27:00",1076163,0,-4.159,-5.709,-6.092,53.14,0,144.7,3.95,2.45,2.45,1.7,1.7,0.95,0.373,3.475,2.1,1.688,1.275,0.889,0.443,0,0
"2018-01-31 01:28:00",1076164,0,-4.093,-5.782,-6.28,53.05,0,147.6,3.95,2.45,1.7,1.7,0.95,0,0.323,3.288,2,1.143,0.741,0.127,0,0,0
"2018-01-31 01:29:00",1076165,0,-4.316,-6.002,-6.454,53.24,0,155.6,3.2,1.7,0.95,0.95,0,0,0,2.563,1.163,0.348,0.032,0,0,0,0
"2018-01-31 01:30:00",1076166,0,-4.554,-6.174,-6.635,53.73,0,161.3,2.45,1.7,0,0,0,0,0,2.425,0.836,0,0,0,0,0,0
"2018-01-31 01:31:00",1076167,0,-4.745,-6.319,-6.798,54.18,0,161.5,3.2,0.95,0,0,0,0,0,2.3,0.697,0,0,0,0,0,0
"2018-01-31 01:32:00",1076168,0,-4.888,-6.486,-6.929,54.66,0,166.9,2.45,1.7,0,0,0,0,0,2.275,0.773,0,0,0,0,0,0
"2018-01-31 01:33:00",1076169,0,-4.883,-6.595,-7.042,55.23,0,166,3.95,2.45,1.7,0.95,0,0,0,3.013,1.475,0.31,0.095,0,0,0,0
"2018-01-31 01:34:00",1076170,0,-4.321,-6.499,-7.05,55.79,0,164,3.95,3.2,2.45,1.7,0.95,0.95,0.471,3.8,2.288,1.422,1.037,0.538,0.032,0,0
"2018-01-31 01:35:00",1076171,0,-4.113,-6.339,-7.018,55.64,0,176.1,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.513,2.263,1.613,1.313,1.012,0.633,0,0
"2018-01-31 01:36:00",1076172,0,-4.304,-6.351,-7.027,55.31,0,174,4.7,3.2,2.45,1.7,1.7,1.7,0.367,3.913,2.6,1.988,1.563,1.25,0.927,0,0
"2018-01-31 01:37:00",1076173,0,-4.106,-6.299,-6.994,55.35,0,171.3,5.45,3.95,2.45,2.45,1.7,1.7,0.374,4.612,3.088,2.15,1.675,1.35,0.924,0,0
"2018-01-31 01:38:00",1076174,0,-3.779,-6.24,-6.904,55.31,0,167.8,5.45,3.95,3.2,2.45,2.45,1.7,0.399,5.025,3.288,2.4,1.988,1.688,1.4,0,0
"2018-01-31 01:39:00",1076175,0,-3.285,-6.047,-6.706,55.25,0,169.3,5.45,3.95,3.2,3.2,2.45,1.7,0.375,5.225,3.488,2.638,2.037,1.688,1.388,0,0
"2018-01-31 01:40:00",1076176,0,-3.638,-5.972,-6.602,55.03,0,175.5,5.45,3.2,2.45,2.45,2.45,1.7,0.394,4.437,2.9,2.088,1.688,1.388,1.109,0,0
"2018-01-31 01:41:00",1076177,0,-4.274,-6.054,-6.588,55.41,0,178.5,5.45,3.2,2.45,2.45,2.45,1.7,0.397,4.275,2.75,1.925,1.613,1.363,1.056,0,0
"2018-01-31 01:42:00",1076178,0,-4.525,-6.119,-6.543,56.24,0,176.5,4.7,3.2,2.45,1.7,1.7,1.7,0.384,4.038,2.475,1.688,1.413,1.184,0.958,0,0
"2018-01-31 01:43:00",1076179,0,-4.516,-6.1,-6.487,56.91,0,176.4,4.7,3.2,2.45,1.7,1.7,1.7,0.33,3.888,2.213,1.588,1.2,0.99,0.873,0,0
"2018-01-31 01:44:00",1076180,0,-4.275,-5.987,-6.403,57.24,0,174.1,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.025,2.5,1.738,1.35,1.093,0.857,0,0
"2018-01-31 01:45:00",1076181,0,-4.122,-5.779,-6.246,56.95,0,173,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.925,2.538,1.95,1.613,1.363,1.122,0,0
"2018-01-31 01:46:00",1076182,0,-4.031,-5.672,-6.144,56.37,0,172.1,4.7,3.2,3.2,2.45,1.7,1.7,0.358,4.3,2.725,1.925,1.5,1.213,1.012,0,0
"2018-01-31 01:47:00",1076183,0,-3.63,-5.611,-6.073,55.97,0,172.2,5.45,3.2,3.2,2.45,2.45,1.7,0.39,4.65,2.75,2,1.613,1.238,0.962,0,0
"2018-01-31 01:48:00",1076184,0,-3.423,-5.59,-6.029,55.69,0,177.9,4.7,3.95,2.45,2.45,1.7,1.7,0.372,4.462,2.913,2.013,1.575,1.275,0.886,0,0
"2018-01-31 01:49:00",1076185,0,-3.415,-5.608,-6.053,55.58,0,179.6,4.7,3.2,2.45,1.7,1.7,1.7,0.362,4.263,2.7,1.8,1.425,1.134,0.747,0,0
"2018-01-31 01:50:00",1076186,0,-3.576,-5.702,-6.136,55.67,0,180.4,4.7,3.2,2.45,2.45,1.7,1.7,0.396,4.312,2.863,2.013,1.625,1.222,0.87,0,0
"2018-01-31 01:51:00",1076187,-1,-3.679,-5.775,-6.208,56.02,0,178,5.45,3.95,3.2,2.45,2.45,1.7,0.383,4.5,3.038,2.238,1.825,1.588,1.2,0,0
"2018-01-31 01:52:00",1076188,-1,-3.67,-5.785,-6.249,56.39,0,174.8,4.7,3.95,3.2,2.45,2.45,1.7,0.375,4.325,3.05,2.1,1.738,1.463,1.122,0,0
"2018-01-31 01:53:00",1076189,-1,-3.821,-5.769,-6.264,56.49,0,175.2,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.012,2.813,1.975,1.613,1.35,1.009,0,0
"2018-01-31 01:54:00",1076190,-1,-4.013,-5.806,-6.29,56.52,0,173.8,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.95,2.75,1.9,1.525,1.275,0.987,0,0
"2018-01-31 01:55:00",1076191,-1,-4.128,-5.883,-6.336,56.63,0,170.4,3.95,3.2,2.45,1.7,1.7,0.95,0.5,3.425,1.95,1.3,0.8,0.611,0.364,0,0
"2018-01-31 01:56:00",1076192,-1,-4.387,-5.956,-6.387,56.84,0,159.4,3.2,1.7,1.7,0,1.7,0.95,0.405,2.213,0.648,0.123,0,0.187,0.127,0,0
"2018-01-31 01:57:00",1076193,-1,-4.648,-5.994,-6.419,57.13,0,103.2,1.7,1.7,2.45,1.7,1.7,1.7,0.373,0.705,1.028,1.356,0.885,1.363,0.981,0,0
"2018-01-31 01:58:00",1076194,-1,-4.856,-5.979,-6.458,57.34,0,27.42,2.45,2.45,2.45,1.7,2.45,1.7,0.348,1.3,1.888,2.1,1.413,1.6,1.225,0,0
"2018-01-31 01:59:00",1076195,-1,-4.975,-5.932,-6.559,57.15,0,39.48,2.45,2.45,2.45,1.7,1.7,1.7,0.412,1.306,1.525,1.55,1.012,1.168,0.852,0,0
"2018-01-31 02:00:00",1076196,-1,-4.85,-5.837,-6.457,56.94,0,115.1,2.45,1.7,1.7,0.95,1.7,1.7,0.607,1.136,0.989,0.699,0.222,0.638,0.449,0,0
"2018-01-31 02:01:00",1076197,-1,-4.554,-5.454,-6.142,56.34,0,143,2.45,2.45,0.95,0.95,0.95,0,0.285,1.788,1.172,0.586,0.317,0.095,0,0,0
"2018-01-31 02:02:00",1076198,-1,-4.314,-5.1,-5.819,55.08,0,155.6,3.2,2.45,1.7,1.7,1.7,0.95,0.429,2.238,1.663,1.275,1.031,0.725,0.364,0,0
"2018-01-31 02:03:00",1076199,-1,-4.228,-4.907,-5.578,53.84,0,158.2,3.2,2.45,1.7,1.7,1.7,0.95,0.485,2.263,1.65,1.438,1.188,0.847,0.412,0,0
"2018-01-31 02:04:00",1076200,-1,-4.11,-4.849,-5.521,53.16,0,148.4,3.2,2.45,1.7,0.95,0.95,0,0.207,2.175,1.488,0.734,0.142,0.048,0,0,0
"2018-01-31 02:05:00",1076201,-1,-4.028,-4.846,-5.534,52.82,0,130.8,3.2,1.7,0.95,0.95,0.95,0,0.207,2.2,1.024,0.523,0.253,0.048,0,0,0
"2018-01-31 02:06:00",1076202,-1,-4.141,-5.001,-5.636,52.79,0,116.1,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.397,0.955,1.113,0.956,0.57,0.127,0,0
"2018-01-31 02:07:00",1076203,-1,-4.375,-5.165,-5.876,52.92,0,91.8,1.7,1.7,1.7,0.95,0.95,0,0.207,1.122,1.175,0.943,0.459,0.048,0,0,0
"2018-01-31 02:08:00",1076204,-1,-4.591,-5.361,-6.111,53.31,0,87.8,0.95,1.7,0.95,0,0,0,0,0.57,0.864,0.475,0,0,0,0,0
"2018-01-31 02:09:00",1076205,-1,-4.717,-5.443,-6.292,53.72,0,91.1,0.95,0.95,0,0,0,0,0,0.048,0.016,0,0,0,0,0,0
"2018-01-31 02:10:00",1076206,-1,-4.788,-5.536,-6.429,53.79,0,128.1,1.7,0,0,0,0,0,0,0.853,0,0,0,0,0,0,0
"2018-01-31 02:11:00",1076207,0,-4.721,-5.536,-6.542,54.25,0,144.7,2.45,1.7,0,0,0,0,0,1.5,0.234,0,0,0,0,0,0
"2018-01-31 02:12:00",1076208,0,-4.615,-5.432,-6.572,54.43,0,147.3,2.45,1.7,0.95,0.95,0,0,0,1.763,0.981,0.174,0.174,0,0,0,0
"2018-01-31 02:13:00",1076209,0,-4.587,-5.364,-6.555,54.24,0,155.8,2.45,1.7,0.95,0.95,0.95,0,0.207,1.538,1.025,0.459,0.554,0.048,0,0,0
"2018-01-31 02:14:00",1076210,0,-4.569,-5.339,-6.46,54.13,0,157.4,2.45,1.7,0.95,0.95,0.95,0,0.285,1.85,1.009,0.681,0.396,0.095,0,0,0
"2018-01-31 02:15:00",1076211,0,-4.543,-5.339,-6.345,54.14,0,156.3,2.45,1.7,0.95,0,0,0,0,1.725,0.88,0.206,0,0,0,0,0
"2018-01-31 02:16:00",1076212,0,-4.59,-5.316,-6.213,54.22,0,145.7,1.7,0.95,0.95,0,0,0,0,1.438,0.887,0.19,0,0,0,0,0
"2018-01-31 02:17:00",1076213,0,-4.656,-5.278,-6.044,54.21,0,130.6,2.45,1.7,1.7,0.95,0.95,0,0.263,1.688,1.213,0.94,0.57,0.079,0,0,0
"2018-01-31 02:18:00",1076214,0,-4.461,-5.179,-5.817,54.04,0,141.2,3.2,2.45,1.7,1.7,0.95,0,0.391,2.613,1.725,1.288,1.087,0.744,0,0,0
"2018-01-31 02:19:00",1076215,0,-3.989,-5.027,-5.578,53.81,0,146.2,3.95,2.45,2.45,1.7,1.7,0.95,0.276,3.2,2.075,1.6,1.3,0.981,0.317,0,0
"2018-01-31 02:20:00",1076216,0,-3.566,-4.751,-5.378,53.32,0,150.7,3.95,3.2,2.45,2.45,1.7,0.95,0.358,3.475,2.513,1.975,1.575,1.213,0.839,0,0
"2018-01-31 02:21:00",1076217,0,-3.287,-4.449,-5.192,52.54,0,153.5,4.7,3.95,3.2,3.2,2.45,1.7,0.402,3.888,2.838,2.275,1.9,1.513,1.163,0,0
"2018-01-31 02:22:00",1076218,0,-3.23,-4.313,-5.076,51.64,0,156.8,4.7,3.2,2.45,2.45,1.7,1.7,0.325,3.663,2.613,2.113,1.738,1.513,1.15,0,0
"2018-01-31 02:23:00",1076219,0,-3.249,-4.304,-5.026,51.15,0,162.6,4.7,3.95,3.2,2.45,2.45,1.7,0.419,4,3.125,2.363,1.888,1.525,1.213,0,0
"2018-01-31 02:24:00",1076220,0,-3.333,-4.403,-5.082,50.91,0,162.4,5.45,3.95,3.2,3.2,2.45,2.45,0.346,4.45,3.375,2.6,2.2,1.875,1.625,0,0
"2018-01-31 02:25:00",1076221,0,-3.362,-4.535,-5.179,51.17,0,162,5.45,3.95,3.2,2.45,2.45,1.7,0.37,4.65,3.475,2.613,2.075,1.763,1.325,0,0
"2018-01-31 02:26:00",1076222,0,-3.403,-4.724,-5.337,51.59,0,162.9,5.45,3.95,3.2,3.2,2.45,2.45,0.399,4.837,3.388,2.413,1.925,1.688,1.463,0,0
"2018-01-31 02:27:00",1076223,0,-3.476,-4.881,-5.438,52.22,0,163.5,5.45,3.95,3.2,3.2,2.45,2.45,0.472,4.812,3.375,2.488,2.013,1.75,1.425,0,0
"2018-01-31 02:28:00",1076224,0,-3.554,-4.838,-5.353,52.81,0,161.3,5.45,3.95,3.2,2.45,2.45,2.45,0.38,4.612,3.2,2.363,2.013,1.625,1.413,0,0
"2018-01-31 02:29:00",1076225,0,-3.647,-4.744,-5.199,52.82,0,159,4.7,3.95,3.2,3.2,2.45,2.45,0.454,4.263,3.038,2.475,2.05,1.7,1.413,0,0
"2018-01-31 02:30:00",1076226,0,-3.668,-4.607,-5.007,52.54,0,161.7,4.7,3.95,3.2,3.2,2.45,2.45,0.464,4.312,3.05,2.575,2.2,1.838,1.575,0,0
"2018-01-31 02:31:00",1076227,0,-3.51,-4.554,-4.929,52.06,0,163.3,4.7,3.95,3.2,3.2,2.45,2.45,0.435,4.337,2.975,2.463,2.163,1.863,1.588,0,0
"2018-01-31 02:32:00",1076228,0,-3.261,-4.472,-4.881,51.66,0,160.7,4.7,3.95,3.2,2.45,2.45,1.7,0.432,4.375,3.125,2.35,1.95,1.675,1.388,0,0
"2018-01-31 02:33:00",1076229,0,-2.872,-4.373,-4.841,51.05,0,164.1,5.45,4.7,3.95,3.2,2.45,2.45,0.394,4.75,3.413,2.675,2.113,1.763,1.463,0,0
"2018-01-31 02:34:00",1076230,0,-2.64,-4.229,-4.742,50.22,0,165.1,5.45,3.2,3.2,2.45,2.45,1.7,0.39,4.275,2.8,2.225,1.813,1.538,1.225,0,0
"2018-01-31 02:35:00",1076231,0,-2.825,-4.294,-4.782,49.84,0,164.4,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.012,2.6,1.888,1.575,1.35,1.122,0,0
"2018-01-31 02:36:00",1076232,0,-2.902,-4.351,-4.87,50.06,0,161.9,4.7,3.2,2.45,2.45,1.7,1.7,0.373,4.025,2.575,1.813,1.525,1.288,1.068,0,0
"2018-01-31 02:37:00",1076233,0,-2.951,-4.382,-4.898,50.27,0,162.9,4.7,3.2,2.45,2.45,2.45,1.7,0.415,4.05,2.613,1.875,1.5,1.25,0.977,0,0
"2018-01-31 02:38:00",1076234,0,-3.102,-4.413,-4.943,50.41,0,163.6,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.838,2.6,1.975,1.625,1.363,1.053,0,0
"2018-01-31 02:39:00",1076235,0,-3.158,-4.448,-4.969,50.62,0,163.7,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.913,2.588,1.913,1.55,1.288,0.98,0,0
"2018-01-31 02:40:00",1076236,0,-3.251,-4.557,-5.046,50.86,0,164.2,4.7,3.2,2.45,1.7,1.7,1.7,0.349,3.825,2.525,1.825,1.35,1.056,0.773,0,0
"2018-01-31 02:41:00",1076237,0,-3.093,-4.647,-5.159,51.23,0,161.4,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.763,2.388,1.55,1.188,0.82,0.38,0,0
"2018-01-31 02:42:00",1076238,0,-3.108,-4.662,-5.263,51.51,0,163.1,3.95,3.2,2.45,1.7,1.7,1.7,0.291,3.6,2.413,1.675,1.288,0.993,0.788,0,0
"2018-01-31 02:43:00",1076239,0,-3.193,-4.707,-5.351,51.7,0,160,4.7,3.2,2.45,1.7,1.7,0.95,0.268,3.738,2.513,1.75,1.35,1.062,0.792,0,0
"2018-01-31 02:44:00",1076240,0,-3.033,-4.743,-5.413,51.92,0,159.9,4.7,3.2,2.45,2.45,1.7,1.7,0.354,4.138,2.825,1.988,1.575,1.2,0.953,0,0
"2018-01-31 02:45:00",1076241,0,-3.074,-4.76,-5.47,51.93,0,162.3,4.7,3.2,2.45,2.45,1.7,1.7,0.399,4.025,2.7,1.95,1.525,1.234,0.977,0,0
"2018-01-31 02:46:00",1076242,0,-3.115,-4.835,-5.568,52.04,0,164.9,4.7,3.2,2.45,1.7,1.7,1.7,0.4,3.875,2.413,1.613,1.275,0.914,0.456,0,0
"2018-01-31 02:47:00",1076243,0,-2.983,-4.915,-5.68,52.26,0,163.4,4.7,3.2,2.45,1.7,1.7,0.95,0.304,3.963,2.513,1.7,1.363,1.006,0.57,0,0
"2018-01-31 02:48:00",1076244,0,-2.982,-4.909,-5.7,52.3,0,165.1,4.7,3.2,2.45,1.7,1.7,0.95,0.309,4.063,2.738,1.863,1.438,1.113,0.855,0,0
"2018-01-31 02:49:00",1076245,0,-3.181,-4.926,-5.721,52.35,0,163.9,4.7,3.2,2.45,2.45,1.7,1.7,0.37,4.175,2.95,2.1,1.588,1.263,0.946,0,0
"2018-01-31 02:50:00",1076246,0,-3.162,-4.988,-5.782,52.44,0,163.7,4.7,3.95,2.45,2.45,1.7,1.7,0.373,4.475,3.063,2.125,1.688,1.363,1.122,0,0
"2018-01-31 02:51:00",1076247,-1,-3.244,-5.102,-5.877,52.72,0,164.7,5.45,3.95,2.45,2.45,1.7,1.7,0.372,4.525,3.175,2.225,1.775,1.375,1.047,0,0
"2018-01-31 02:52:00",1076248,-1,-3.236,-5.25,-5.96,53.06,0,166.8,5.45,3.2,2.45,2.45,1.7,1.7,0.375,4.575,2.925,2.063,1.575,1.313,1.097,0,0
"2018-01-31 02:53:00",1076249,-1,-2.947,-5.334,-6.026,53.65,0,167.2,4.7,3.2,2.45,2.45,1.7,1.7,0.402,4.537,2.813,1.863,1.45,1.143,1.002,0,0
"2018-01-31 02:54:00",1076250,-1,-2.797,-5.307,-6.032,53.88,0,169.4,4.7,3.2,2.45,1.7,1.7,0.95,0.3,4.425,2.675,1.713,1.338,1.1,0.649,0,0
"2018-01-31 02:55:00",1076251,-1,-2.805,-5.251,-6.015,53.75,0,169,4.7,3.2,2.45,1.7,1.7,1.7,0.359,4.263,2.638,1.738,1.4,1.068,0.823,0,0
"2018-01-31 02:56:00",1076252,-1,-2.834,-5.327,-6.092,53.69,0,169,5.45,3.95,2.45,2.45,1.7,1.7,0.375,4.537,2.888,2.013,1.638,1.338,1.072,0,0
"2018-01-31 02:57:00",1076253,-1,-2.66,-5.307,-6.143,53.83,0,166.4,5.45,3.95,2.45,2.45,1.7,1.7,0.367,4.85,3.088,2.163,1.713,1.4,1.134,0,0
"2018-01-31 02:58:00",1076254,-1,-2.644,-5.28,-6.186,53.67,0,166.5,5.45,3.95,2.45,2.45,1.7,1.7,0.372,4.762,2.963,1.975,1.638,1.375,1.072,0,0
"2018-01-31 02:59:00",1076255,-1,-2.702,-5.423,-6.264,53.65,0,167,5.45,3.95,3.2,2.45,1.7,1.7,0.367,5.062,3.163,2.088,1.638,1.25,1.022,0,0
"2018-01-31 03:00:00",1076256,-1,-2.465,-5.452,-6.278,54.02,0,168,5.45,3.95,3.2,2.45,2.45,1.7,0.383,4.962,3.113,2.15,1.725,1.438,1.131,0,0
"2018-01-31 03:01:00",1076257,-1,-2.529,-5.305,-6.161,53.88,0,169.6,5.45,3.2,2.45,2.45,1.7,1.7,0.37,4.7,2.9,2.013,1.638,1.388,1.175,0,0
"2018-01-31 03:02:00",1076258,-1,-2.525,-5.302,-6.113,53.45,0,170.3,5.45,3.95,2.45,2.45,1.7,1.7,0.375,4.837,2.938,2.013,1.613,1.313,1.056,0,0
"2018-01-31 03:03:00",1076259,-1,-2.242,-5.289,-6.108,53.38,0,171.3,5.45,3.95,2.45,2.45,1.7,1.7,0.373,4.7,2.938,2,1.525,1.288,0.952,0,0
"2018-01-31 03:04:00",1076260,-1,-2.671,-5.339,-6.135,53.3,0,171.9,4.7,3.2,2.45,1.7,1.7,1.7,0.343,4.038,2.425,1.625,1.272,1.002,0.687,0,0
"2018-01-31 03:05:00",1076261,-1,-3.133,-5.5,-6.21,53.57,0,173.8,4.7,3.2,1.7,1.7,1.7,0.95,0.445,4,2.313,1.475,1.106,0.895,0.348,0,0
"2018-01-31 03:06:00",1076262,-1,-3.25,-5.67,-6.325,54.14,0,174.5,3.95,3.2,1.7,1.7,0.95,0.95,0.428,3.775,2.138,1.188,0.753,0.269,0.016,0,0
"2018-01-31 03:07:00",1076263,-1,-3.404,-5.769,-6.405,54.71,0,173.2,3.95,2.45,1.7,0.95,0.95,0,0.171,3.338,1.75,1.022,0.744,0.032,0,0,0
"2018-01-31 03:08:00",1076264,-1,-3.453,-5.748,-6.421,55.05,0,166.6,3.95,2.45,1.7,0.95,0.95,0,0.171,3.438,1.763,1.018,0.649,0.032,0,0,0
"2018-01-31 03:09:00",1076265,-1,-3.121,-5.715,-6.412,55.06,0,166.1,4.7,2.45,1.7,0.95,0.95,0,0.428,3.813,1.9,1.159,0.855,0.269,0,0,0
"2018-01-31 03:10:00",1076266,-1,-2.885,-5.549,-6.354,54.96,0,162.7,4.7,2.45,2.45,1.7,1.7,0.95,0.375,3.713,2.2,1.538,1.2,0.832,0.206,0,0
"2018-01-31 03:11:00",1076267,0,-2.878,-5.316,-6.218,54.43,0,170.5,4.7,3.2,2.45,1.7,1.7,1.7,0.338,4.1,2.65,1.913,1.525,1.163,0.836,0,0
"2018-01-31 03:12:00",1076268,0,-2.869,-5.104,-6.169,53.56,0,169,4.7,3.95,2.45,1.7,1.7,1.7,0.344,4.138,2.863,1.963,1.5,1.175,0.861,0,0
"2018-01-31 03:13:00",1076269,0,-2.731,-4.998,-6.219,52.71,0,170.4,5.45,3.2,2.45,2.45,1.7,1.7,0.325,4.4,2.988,1.9,1.438,1.138,0.769,0,0
"2018-01-31 03:14:00",1076270,0,-2.955,-4.926,-6.24,52.05,0,164.9,4.7,3.2,2.45,1.7,1.7,1.7,0.331,3.888,2.725,1.863,1.388,1.084,0.836,0,0
"2018-01-31 03:15:00",1076271,0,-3.216,-5.023,-6.233,51.82,0,166.8,4.7,3.2,2.45,1.7,1.7,0.95,0.317,3.95,2.663,1.788,1.325,0.977,0.538,0,0
"2018-01-31 03:16:00",1076272,0,-3.243,-5.169,-6.212,52.15,0,166.8,4.7,3.2,2.45,1.7,1.7,1.7,0.367,4.25,2.788,1.838,1.4,1.081,0.773,0,0
"2018-01-31 03:17:00",1076273,0,-2.906,-5.228,-6.216,52.6,0,166.3,4.7,3.2,2.45,1.7,1.7,1.7,0.338,4.337,2.9,1.938,1.513,1.163,0.883,0,0
"2018-01-31 03:18:00",1076274,0,-2.848,-5.227,-6.227,52.7,0,169.9,4.7,3.2,2.45,1.7,1.7,1.7,0.349,4.3,2.775,1.938,1.5,1.188,0.943,0,0
"2018-01-31 03:19:00",1076275,0,-3.052,-5.37,-6.32,52.83,0,170.8,4.7,3.2,2.45,1.7,1.7,1.7,0.325,4.275,2.775,1.813,1.413,1.138,0.848,0,0
"2018-01-31 03:20:00",1076276,0,-2.994,-5.421,-6.402,53.37,0,171.8,5.45,3.2,2.45,1.7,1.7,0.95,0.291,4.437,2.863,1.775,1.375,0.993,0.57,0,0
"2018-01-31 03:21:00",1076277,0,-2.814,-5.373,-6.42,53.38,0,169.4,5.45,3.2,2.45,2.45,1.7,1.7,0.255,4.512,2.75,1.825,1.313,1.05,0.788,0,0
"2018-01-31 03:22:00",1076278,0,-2.331,-5.365,-6.405,53.3,0,165.5,5.45,3.95,2.45,2.45,1.7,1.7,0.365,5.025,3.138,2.013,1.55,1.238,0.977,0,0
"2018-01-31 03:23:00",1076279,0,-1.563,-5.047,-6.221,52.89,0,162.6,5.45,3.95,3.2,2.45,1.7,1.7,0.354,4.825,3.313,2.275,1.7,1.45,1.059,0,0
"2018-01-31 03:24:00",1076280,0,-1.54,-4.733,-5.937,51.69,0,164.4,5.45,3.2,2.45,2.45,1.7,1.7,0.375,4.587,2.963,2.075,1.563,1.313,0.958,0,0
"2018-01-31 03:25:00",1076281,0,-2.23,-4.771,-5.842,50.94,0,169.9,4.7,3.2,2.45,1.7,1.7,0.95,0.344,4.175,2.713,1.9,1.513,1.175,0.776,0,0
"2018-01-31 03:26:00",1076282,0,-2.758,-4.996,-5.937,51.18,0,167.8,4.7,3.2,2.45,1.7,1.7,1.7,0.348,4.475,2.813,1.838,1.4,1.109,0.662,0,0
"2018-01-31 03:27:00",1076283,0,-2.728,-5.196,-6.052,51.88,0,165.7,5.45,3.2,2.45,1.7,1.7,1.7,0.374,4.5,2.75,1.8,1.363,1.04,0.861,0,0
"2018-01-31 03:28:00",1076284,0,-2.859,-5.238,-6.077,52.53,0,164,5.45,3.2,2.45,2.45,2.45,1.7,0.416,4.437,2.8,1.9,1.488,1.209,0.829,0,0
"2018-01-31 03:29:00",1076285,0,-3.03,-5.093,-5.918,52.63,0,160.4,5.45,3.2,3.2,2.45,2.45,1.7,0.365,4.525,2.9,2.263,1.863,1.538,1.15,0,0
"2018-01-31 03:30:00",1076286,0,-3.138,-4.992,-5.714,52.14,0,158.9,5.45,3.95,3.2,2.45,2.45,1.7,0.441,4.55,2.95,2.238,1.863,1.525,1.197,0,0
"2018-01-31 03:31:00",1076287,0,-3.212,-4.867,-5.506,51.74,0,158.7,5.45,3.95,3.2,2.45,2.45,1.7,0.374,4.45,3.113,2.25,1.9,1.6,1.134,0,0
"2018-01-31 03:32:00",1076288,0,-3.21,-4.71,-5.328,51.1,0,160.5,5.45,3.2,2.45,2.45,1.7,1.7,0.375,4.325,2.738,1.988,1.575,1.338,1.102,0,0
"2018-01-31 03:33:00",1076289,0,-3.365,-4.768,-5.303,50.75,0,161.8,4.7,3.2,3.2,2.45,1.7,1.7,0.362,3.7,2.375,1.775,1.475,1.134,0.718,0,0
"2018-01-31 03:34:00",1076290,0,-3.623,-4.863,-5.349,50.82,0,165.3,3.95,2.45,1.7,1.7,1.7,1.7,0.442,3.45,2,1.413,1.15,0.782,0.547,0,0
"2018-01-31 03:35:00",1076291,0,-3.797,-4.917,-5.406,51.07,0,167.6,3.95,2.45,2.45,1.7,1.7,0.95,0.198,3.45,2.175,1.475,1.213,0.931,0.538,0,0
"2018-01-31 03:36:00",1076292,0,-3.903,-4.949,-5.446,51.27,0,164.6,3.95,3.2,2.45,1.7,1.7,1.7,0.34,3.45,2.25,1.625,1.325,1.097,0.81,0,0
"2018-01-31 03:37:00",1076293,0,-3.838,-4.972,-5.504,51.32,0,162.3,3.95,3.2,2.45,1.7,1.7,1.7,0.383,3.638,2.288,1.6,1.363,1.106,0.861,0,0
"2018-01-31 03:38:00",1076294,0,-3.68,-4.992,-5.528,51.34,0,164.5,3.95,2.45,2.45,1.7,1.7,0.95,0.355,3.525,2.175,1.513,1.2,0.905,0.507,0,0
"2018-01-31 03:39:00",1076295,0,-3.476,-4.997,-5.554,51.25,0,164,3.95,2.45,1.7,1.7,1.7,0.95,0.359,3.5,2.088,1.425,1.068,0.848,0.523,0,0
"2018-01-31 03:40:00",1076296,0,-3.252,-4.952,-5.588,51.14,0,164.8,3.95,3.2,1.7,1.7,0.95,0.95,0.458,3.475,1.988,1.288,0.997,0.602,0.095,0,0
"2018-01-31 03:41:00",1076297,0,-3.268,-4.898,-5.58,50.85,0,164.7,3.95,2.45,2.45,1.7,1.7,1.7,0.405,3.35,1.95,1.4,1.134,0.857,0.313,0,0
"2018-01-31 03:42:00",1076298,0,-3.319,-4.866,-5.545,50.6,0,166.8,3.95,2.45,1.7,1.7,1.7,0.95,0.389,3.125,2.025,1.4,1.113,0.817,0.222,0,0
"2018-01-31 03:43:00",1076299,0,-3.46,-4.86,-5.554,50.48,0,164.1,3.95,3.2,1.7,1.7,1.7,0.95,0.207,3.413,2.15,1.563,1.275,0.972,0.618,0,0
"2018-01-31 03:44:00",1076300,0,-3.538,-4.808,-5.538,50.36,0,165.5,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.538,2.5,1.863,1.413,1.113,0.823,0,0
"2018-01-31 03:45:00",1076301,0,-3.589,-4.787,-5.571,50.21,0,163.2,4.7,3.2,2.45,1.7,1.7,0.95,0.355,3.738,2.613,1.888,1.475,1.122,0.776,0,0
"2018-01-31 03:46:00",1076302,0,-3.51,-4.759,-5.616,50.08,0,161.2,4.7,3.2,2.45,1.7,1.7,1.7,0.349,3.925,2.688,1.925,1.525,1.188,1.006,0,0
"2018-01-31 03:47:00",1076303,0,-3.521,-4.798,-5.623,50.03,0,161.4,4.7,3.2,2.45,1.7,1.7,0.95,0.311,3.75,2.663,1.85,1.375,1.059,0.792,0,0
"2018-01-31 03:48:00",1076304,0,-3.52,-4.856,-5.67,50.11,0,160.7,4.7,3.2,1.7,1.7,1.7,1.7,0.343,3.588,2.463,1.588,1.275,1.002,0.611,0,0
"2018-01-31 03:49:00",1076305,0,-3.625,-4.904,-5.722,50.32,0,160.7,3.95,3.2,2.45,1.7,1.7,1.7,0.434,3.488,2.325,1.663,1.2,0.854,0.535,0,0
"2018-01-31 03:50:00",1076306,0,-3.636,-4.905,-5.713,50.41,0,156.9,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.663,2.5,1.813,1.45,1.159,0.889,0,0
"2018-01-31 03:51:00",1076307,-1,-3.649,-4.888,-5.66,50.31,0,157.8,4.7,3.2,2.45,1.7,1.7,1.7,0.303,3.4,2.275,1.638,1.25,0.965,0.582,0,0
"2018-01-31 03:52:00",1076308,-1,-3.793,-4.955,-5.689,50.38,0,161,3.95,3.2,1.7,1.7,1.7,0.95,0.359,3.125,2.15,1.463,1.15,0.848,0.412,0,0
"2018-01-31 03:53:00",1076309,-1,-3.81,-5.024,-5.745,50.71,0,160,3.95,2.45,1.7,1.7,0.95,0,0.475,3.075,1.988,1.338,0.977,0.475,0,0,0
"2018-01-31 03:54:00",1076310,-1,-3.735,-5.018,-5.742,50.98,0,160.9,3.95,2.45,1.7,1.7,0.95,0.95,0.473,3.138,1.988,1.363,0.99,0.523,0.095,0,0
"2018-01-31 03:55:00",1076311,-1,-3.632,-4.939,-5.677,50.94,0,159.5,3.95,2.45,2.45,1.7,1.7,0.95,0.375,3.313,2.163,1.563,1.25,0.958,0.38,0,0
"2018-01-31 03:56:00",1076312,-1,-3.401,-4.801,-5.579,50.57,0,156.5,4.7,3.2,2.45,1.7,1.7,1.7,0.365,3.8,2.463,1.75,1.363,1.027,0.709,0,0
"2018-01-31 03:57:00",1076313,-1,-3.107,-4.629,-5.503,50.09,0,159.8,4.7,3.2,2.45,1.7,1.7,1.7,0.28,3.813,2.5,1.825,1.425,1.075,0.662,0,0
"2018-01-31 03:58:00",1076314,-1,-3.107,-4.486,-5.42,49.45,0,160.4,5.45,3.2,2.45,2.45,1.7,1.7,0.389,4.062,2.6,1.85,1.5,1.197,0.879,0,0
"2018-01-31 03:59:00",1076315,-1,-3.1,-4.51,-5.385,49.1,0,158.9,4.7,3.2,2.45,1.7,1.7,1.7,0.374,4.062,2.775,1.975,1.55,1.3,1.009,0,0
"2018-01-31 04:00:00",1076316,-1,-2.948,-4.52,-5.358,49.18,0,158.3,4.7,3.2,2.45,2.45,1.7,1.7,0.365,4.125,2.65,1.9,1.525,1.238,0.955,0,0
"2018-01-31 04:01:00",1076317,-1,-3.071,-4.484,-5.271,49.13,0,158.7,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.95,2.613,1.913,1.588,1.313,1.012,0,0
"2018-01-31 04:02:00",1076318,-1,-3.127,-4.509,-5.263,49.21,0,158.6,6.2,3.95,2.45,2.45,1.7,1.7,0.367,4.312,2.838,2,1.538,1.25,0.99,0,0
"2018-01-31 04:03:00",1076319,-1,-2.786,-4.407,-5.151,49.31,0,156.8,5.45,3.95,3.2,3.2,2.45,1.7,0.451,4.787,3.188,2.475,2.075,1.75,1.438,0,0
"2018-01-31 04:04:00",1076320,-1,-2.67,-4.144,-4.868,48.72,0,160.6,5.45,3.95,3.2,2.45,2.45,1.7,0.358,4.212,3.1,2.313,1.888,1.588,1.288,0,0
"2018-01-31 04:05:00",1076321,-1,-2.728,-4.094,-4.738,48.13,0,158.6,5.45,3.95,3.2,2.45,2.45,1.7,0.37,4.362,3,2.15,1.8,1.475,1.175,0,0
"2018-01-31 04:06:00",1076322,-1,-2.831,-4.038,-4.688,47.8,0,161.2,4.7,3.2,3.2,2.45,2.45,2.45,0.413,4.025,2.875,2.037,1.725,1.488,1.272,0,0
"2018-01-31 04:07:00",1076323,-1,-2.81,-4.082,-4.669,47.78,0,156.2,5.45,3.95,3.2,2.45,1.7,1.7,0.373,4.3,2.988,2.075,1.638,1.363,1.197,0,0
"2018-01-31 04:08:00",1076324,-1,-2.557,-3.947,-4.57,47.64,0,155.5,5.45,3.95,3.2,2.45,2.45,1.7,0.392,4.325,2.963,2.15,1.738,1.4,1.131,0,0
"2018-01-31 04:09:00",1076325,-1,-2.424,-3.743,-4.343,47.06,0,154.2,5.45,3.95,3.2,2.45,2.45,2.45,0.406,4.475,2.95,2.25,1.825,1.55,1.3,0,0
"2018-01-31 04:10:00",1076326,-1,-2.24,-3.596,-4.155,46.53,0,154.1,5.45,3.95,3.95,3.2,2.45,1.7,0.422,4.537,3.125,2.4,1.988,1.688,1.325,0,0
"2018-01-31 04:11:00",1076327,0,-2.019,-3.431,-3.988,45.89,0,154,5.45,4.7,3.2,3.2,2.45,2.45,0.384,4.812,3.313,2.475,2.063,1.75,1.525,0,0
"2018-01-31 04:12:00",1076328,0,-1.82,-3.292,-3.894,45.24,0,151.1,5.45,4.7,3.2,3.2,3.2,2.45,0.503,4.95,3.538,2.488,2.125,1.838,1.538,0,0
"2018-01-31 04:13:00",1076329,0,-1.875,-3.271,-3.846,44.77,0,155,6.2,4.7,3.95,3.2,3.2,2.45,0.458,5.275,3.788,2.925,2.488,2.15,1.8,0,0
"2018-01-31 04:14:00",1076330,0,-1.898,-3.19,-3.746,44.64,0,155.6,6.2,4.7,3.95,3.2,3.2,2.45,0.429,5.1,3.788,2.975,2.5,2.188,1.775,0,0
"2018-01-31 04:15:00",1076331,0,-2.068,-3.178,-3.647,44.45,0,156.1,6.2,4.7,3.95,3.2,3.2,2.45,0.476,5.225,3.813,3.075,2.55,2.238,1.788,0,0
"2018-01-31 04:16:00",1076332,0,-1.878,-3.154,-3.566,44.48,0,155.1,6.95,5.45,3.95,3.95,3.2,3.2,0.474,5.787,4.212,3.113,2.713,2.475,2.037,0,0
"2018-01-31 04:17:00",1076333,0,-1.651,-2.88,-3.308,43.99,0,154.3,6.95,5.45,3.95,3.95,3.95,3.2,0.394,5.412,4.15,3.45,2.988,2.675,2.213,0,0
"2018-01-31 04:18:00",1076334,0,-1.93,-2.831,-3.244,43.26,0,154.8,6.2,4.7,3.95,3.95,3.2,3.2,0.539,4.775,3.6,2.9,2.45,2.1,1.775,0,0
"2018-01-31 04:19:00",1076335,0,-1.864,-2.889,-3.26,43.33,0,153,6.2,5.45,3.95,3.95,3.2,2.45,0.406,5.587,3.95,2.975,2.588,2.3,1.913,0,0
"2018-01-31 04:20:00",1076336,0,-1.585,-2.76,-3.152,43.15,0,153.2,6.95,5.45,4.7,3.95,3.2,3.2,0.493,5.95,4.212,3.475,3.038,2.725,2.213,0,0
"2018-01-31 04:21:00",1076337,0,-1.406,-2.664,-2.989,42.71,0,153.4,6.95,5.45,4.7,3.95,3.2,3.2,0.406,5.875,4.237,3.5,2.963,2.6,2.15,0,0
"2018-01-31 04:22:00",1076338,0,-1.24,-2.537,-2.87,42.3,0,153.3,6.95,5.45,4.7,3.95,3.95,3.2,0.476,6.1,4.562,3.638,3.075,2.738,2.188,0,0
"2018-01-31 04:23:00",1076339,0,-1.186,-2.49,-2.8,41.9,0,153.3,6.95,5.45,4.7,3.95,3.2,3.2,0.497,5.775,4.212,3.375,2.85,2.575,2.188,0,0
"2018-01-31 04:24:00",1076340,0,-1.261,-2.482,-2.805,41.74,0,151.2,6.95,5.45,4.7,3.95,3.2,3.2,0.432,5.775,4.25,3.375,2.888,2.475,2.125,0,0
"2018-01-31 04:25:00",1076341,0,-1.07,-2.342,-2.721,41.35,0,152,6.95,5.45,4.7,3.95,3.2,3.2,0.45,6.1,4.387,3.625,3.175,2.6,2.113,0,0
"2018-01-31 04:26:00",1076342,0,-1.116,-2.272,-2.659,40.91,0,153.9,6.2,5.45,4.7,4.7,3.95,3.2,0.549,5.55,4.062,3.3,2.925,2.538,2.15,0,0
"2018-01-31 04:27:00",1076343,0,-1.35,-2.355,-2.681,40.89,0,153.7,6.2,4.7,3.95,3.2,3.2,2.45,0.476,5.012,3.763,3.05,2.625,2.288,1.963,0,0
"2018-01-31 04:28:00",1076344,0,-1.314,-2.402,-2.709,41.02,0,152.5,6.2,4.7,4.7,3.2,3.2,2.45,0.538,5.062,3.513,2.788,2.275,2.037,1.588,0,0
"2018-01-31 04:29:00",1076345,0,-1.297,-2.347,-2.672,40.94,0,151.4,5.45,3.95,3.2,3.2,2.45,2.45,0.415,4.762,3.063,2.5,2.15,1.825,1.488,0,0
"2018-01-31 04:30:00",1076346,0,-1.407,-2.376,-2.693,40.84,0,155,5.45,3.95,3.2,3.2,2.45,2.45,0.46,4.35,2.963,2.338,2,1.763,1.488,0,0
"2018-01-31 04:31:00",1076347,0,-1.448,-2.447,-2.74,40.99,0,152.4,6.2,4.7,3.95,3.95,3.2,2.45,0.509,4.7,3.413,2.538,2.15,1.85,1.475,0,0
"2018-01-31 04:32:00",1076348,0,-1.184,-2.321,-2.685,40.83,0,148.3,6.2,4.7,3.95,3.2,3.2,2.45,0.398,4.975,3.513,2.813,2.4,2.1,1.713,0,0
"2018-01-31 04:33:00",1076349,0,-0.956,-2.21,-2.634,40.41,0,146,5.45,4.7,3.95,3.95,3.2,3.2,0.506,4.987,3.625,2.913,2.45,2.2,1.763,0,0
"2018-01-31 04:34:00",1076350,0,-0.839,-2.083,-2.564,40.01,0,145.5,5.45,3.95,3.2,3.2,3.2,2.45,0.439,4.9,3.488,2.763,2.325,2.013,1.675,0,0
"2018-01-31 04:35:00",1076351,0,-0.736,-2.009,-2.507,39.68,0,146.2,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.762,3.638,2.775,2.3,1.988,1.688,0,0
"2018-01-31 04:36:00",1076352,0,-0.751,-1.933,-2.413,39.33,0,145.2,5.45,3.95,3.2,3.2,2.45,2.45,0.39,4.562,3.2,2.588,2.2,1.863,1.538,0,0
"2018-01-31 04:37:00",1076353,0,-0.803,-1.918,-2.359,39.22,0,144.2,5.45,3.95,3.2,3.2,2.45,2.45,0.444,4.4,3.25,2.55,2.138,1.838,1.525,0,0
"2018-01-31 04:38:00",1076354,0,-0.813,-1.95,-2.405,39.28,0,146,5.45,3.95,3.2,2.45,2.45,1.7,0.354,4.525,3.25,2.613,2.138,1.775,1.438,0,0
"2018-01-31 04:39:00",1076355,0,-0.773,-1.981,-2.467,39.4,0,147.6,5.45,3.95,3.2,3.2,2.45,2.45,0.407,4.65,3.388,2.6,2.175,1.813,1.5,0,0
"2018-01-31 04:40:00",1076356,0,-0.868,-2.067,-2.54,39.47,0,150.9,5.45,3.95,3.2,3.2,2.45,2.45,0.383,4.775,3.275,2.538,2.088,1.813,1.5,0,0
"2018-01-31 04:41:00",1076357,0,-0.982,-2.136,-2.603,39.71,0,152.9,5.45,3.95,3.2,3.2,2.45,2.45,0.471,4.587,3.425,2.663,2.188,1.813,1.488,0,0
"2018-01-31 04:42:00",1076358,0,-1.106,-2.169,-2.616,39.85,0,152.1,5.45,3.95,3.2,2.45,2.45,2.45,0.367,4.487,3.225,2.55,2.113,1.825,1.525,0,0
"2018-01-31 04:43:00",1076359,0,-1.181,-2.221,-2.667,39.95,0,153.9,4.7,3.95,3.2,2.45,2.45,1.7,0.375,4.35,3.075,2.363,1.975,1.688,1.388,0,0
"2018-01-31 04:44:00",1076360,0,-1.295,-2.319,-2.73,40.18,0,154.5,5.45,3.95,3.2,3.2,2.45,2.45,0.494,4.263,3.05,2.288,1.95,1.7,1.35,0,0
"2018-01-31 04:45:00",1076361,0,-1.41,-2.413,-2.805,40.45,0,155.1,5.45,3.95,3.2,2.45,2.45,2.45,0.338,4.325,3.05,2.263,1.9,1.613,1.322,0,0
"2018-01-31 04:46:00",1076362,0,-1.437,-2.447,-2.863,40.69,0,153.5,5.45,3.95,3.2,3.2,3.2,2.45,0.49,4.612,3.225,2.575,2.175,1.85,1.488,0,0
"2018-01-31 04:47:00",1076363,0,-1.271,-2.404,-2.81,40.74,0,154.4,5.45,4.7,3.95,3.2,3.2,2.45,0.429,4.937,3.625,2.913,2.55,2.188,1.788,0,0
"2018-01-31 04:48:00",1076364,0,-1.279,-2.358,-2.765,40.51,0,153.2,6.2,3.95,3.95,3.2,3.2,2.45,0.46,4.975,3.388,2.75,2.35,2.013,1.625,0,0
"2018-01-31 04:49:00",1076365,0,-1.305,-2.378,-2.758,40.58,0,152.6,6.2,5.45,3.95,3.2,3.2,3.2,0.572,4.95,3.65,2.7,2.275,2.037,1.675,0,0
"2018-01-31 04:50:00",1076366,0,-1.242,-2.136,-2.533,40.24,0,149.6,6.2,4.7,3.95,3.95,3.2,3.2,0.464,4.912,3.887,3.038,2.688,2.438,2,0,0
"2018-01-31 04:51:00",1076367,-1,-1.217,-1.997,-2.349,39.66,0,159.6,6.2,3.95,3.2,3.2,2.45,2.45,0.397,4.225,3.225,2.663,2.35,2.037,1.713,0,0
"2018-01-31 04:52:00",1076368,-1,-1.322,-1.996,-2.341,39.54,0,181.6,4.7,3.2,3.2,3.2,2.45,1.7,0.554,3.163,2.513,2.088,1.725,1.525,1.046,0,0
"2018-01-31 04:53:00",1076369,-1,-1.531,-2.175,-2.515,39.96,0,169.3,3.95,2.45,1.7,1.7,1.7,1.7,0.375,2.838,1.775,1.338,1.059,0.861,0.503,0,0
"2018-01-31 04:54:00",1076370,-1,-1.563,-2.339,-2.656,40.57,0,153.6,5.45,3.95,3.2,2.45,2.45,2.45,0.518,3.537,2.425,1.75,1.525,1.293,1.023,0,0
"2018-01-31 04:55:00",1076371,-1,-1.261,-2.19,-2.578,40.53,0,153.5,5.45,3.95,3.2,3.2,2.45,2.45,0.495,4.275,3.025,2.463,2.075,1.788,1.5,0,0
"2018-01-31 04:56:00",1076372,-1,-0.976,-1.865,-2.285,39.75,0,153.6,5.45,4.7,3.95,3.2,3.2,2.45,0.532,4.487,3.388,2.925,2.613,2.288,1.9,0,0
"2018-01-31 04:57:00",1076373,-1,-0.798,-1.606,-1.977,38.78,0,147.4,6.95,5.45,3.95,3.2,3.2,2.45,0.453,5.2,3.837,3.113,2.725,2.425,2.025,0,0
"2018-01-31 04:58:00",1076374,-1,-0.47,-1.378,-1.733,37.99,0,150.3,6.95,5.45,4.7,4.7,3.95,3.2,0.553,5.575,4.25,3.45,3.063,2.763,2.25,0,0
"2018-01-31 04:59:00",1076375,-1,-0.304,-1.082,-1.426,37.17,0,151.7,6.2,5.45,4.7,4.7,3.95,3.2,0.52,5.3,4.275,3.7,3.213,2.863,2.288,0,0
"2018-01-31 05:00:00",1076376,-1,-0.256,-0.975,-1.276,36.62,0,149.7,6.2,5.45,3.95,3.95,3.2,3.2,0.413,5.2,4.012,3.375,2.975,2.613,2.25,0,0
"2018-01-31 05:01:00",1076377,-1,-0.354,-0.982,-1.255,36.47,0,147.3,6.2,5.45,4.7,3.95,3.95,3.2,0.556,5.05,3.85,3.288,2.863,2.588,2.113,0,0
"2018-01-31 05:02:00",1076378,-1,-0.307,-1.008,-1.263,36.58,0,146.4,6.95,5.45,4.7,4.7,3.95,3.2,0.521,5.3,4.225,3.5,3.175,2.838,2.45,0,0
"2018-01-31 05:03:00",1076379,-1,-0.215,-0.933,-1.205,36.44,0,143.4,6.95,6.2,4.7,4.7,3.95,3.2,0.544,5.712,4.387,3.413,2.963,2.6,2.163,0,0
"2018-01-31 05:04:00",1076380,-1,-0.256,-0.876,-1.173,36.19,0,142.3,6.2,5.45,4.7,3.95,3.95,3.2,0.468,5.175,4.05,3.463,3.013,2.7,2.25,0,0
"2018-01-31 05:05:00",1076381,-1,-0.221,-0.882,-1.212,36.19,0,148.1,6.2,5.45,3.95,3.95,3.2,3.2,0.458,5.262,4.337,3.35,2.875,2.575,2.15,0,0
"2018-01-31 05:06:00",1076382,-1,-0.368,-0.939,-1.266,36.17,0,149.7,4.7,4.7,3.95,3.2,3.2,3.2,0.453,4.15,3.288,2.725,2.45,2.175,1.825,0,0
"2018-01-31 05:07:00",1076383,-1,-0.446,-1.088,-1.351,36.51,0,152.6,6.2,5.45,3.95,3.95,3.2,2.45,0.48,4.762,3.563,2.675,2.25,1.925,1.563,0,0
"2018-01-31 05:08:00",1076384,-1,-0.347,-1.009,-1.3,36.6,0,153.7,6.2,4.7,4.7,4.7,3.95,3.2,0.595,4.75,3.875,3.35,2.95,2.65,2.2,0,0
"2018-01-31 05:09:00",1076385,-1,-0.214,-0.885,-1.165,36.31,0,151,6.2,5.45,4.7,3.95,3.2,3.2,0.487,5.087,3.925,3.3,2.95,2.638,2.263,0,0
"2018-01-31 05:10:00",1076386,-1,-0.065,-0.679,-0.954,35.83,0,149.5,6.2,5.45,4.7,3.95,3.95,3.2,0.509,5.112,4.112,3.4,2.95,2.6,2.163,0,0
"2018-01-31 05:11:00",1076387,0,0.034,-0.567,-0.886,35.41,0,146.6,6.2,6.2,4.7,4.7,3.95,3.2,0.635,4.912,3.987,3.325,2.813,2.463,2,0,0
"2018-01-31 05:12:00",1076388,0,0.29,-0.327,-0.624,34.91,0,149.8,6.95,6.95,6.2,5.45,4.7,3.95,0.558,6.062,5.025,4.4,3.863,3.388,2.788,0,0
"2018-01-31 05:13:00",1076389,0,0.55,-0.023,-0.307,34.13,0,163,6.95,6.2,5.45,4.7,4.7,3.95,0.487,5.475,4.5,3.9,3.325,2.95,2.438,0,0
"2018-01-31 05:14:00",1076390,0,0.445,-0.008,-0.285,33.79,0,168.3,6.95,6.2,5.45,4.7,4.7,3.95,0.63,5.412,4.35,3.638,3.188,2.75,2.325,0,0
"2018-01-31 05:15:00",1076391,0,0.28,-0.224,-0.46,34.21,0,157.3,6.2,4.7,4.7,3.95,3.95,3.2,0.514,4.987,3.863,3.238,2.888,2.538,2.113,0,0
"2018-01-31 05:16:00",1076392,0,0.268,-0.277,-0.503,34.64,0,153,6.95,6.2,4.7,4.7,3.95,3.2,0.556,5.412,4.25,3.563,3.038,2.688,2.338,0,0
"2018-01-31 05:17:00",1076393,0,0.223,-0.231,-0.484,34.52,0,151.7,6.95,6.2,6.2,5.45,4.7,3.95,0.678,5.7,4.937,4.237,3.787,3.338,2.813,0,0
"2018-01-31 05:18:00",1076394,0,0.093,-0.292,-0.504,34.51,0,147.1,6.95,6.2,5.45,5.45,4.7,3.95,0.754,5.125,4.2,3.75,3.275,2.975,2.438,0,0
"2018-01-31 05:19:00",1076395,0,0.016,-0.408,-0.601,34.79,0,146.4,6.95,5.45,4.7,3.95,3.95,3.2,0.527,5.312,4.237,3.475,2.963,2.563,2.113,0,0
"2018-01-31 05:20:00",1076396,0,-0.067,-0.485,-0.695,35.02,0,147.1,6.95,6.2,4.7,3.95,3.2,3.2,0.422,5.137,4.275,3.775,3.238,2.825,2.363,0,0
"2018-01-31 05:21:00",1076397,0,-0.077,-0.545,-0.784,35.18,0,145.4,6.95,5.45,4.7,4.7,3.95,3.95,0.592,5.287,4.437,3.612,3.088,2.7,2.338,0,0
"2018-01-31 05:22:00",1076398,0,-0.096,-0.569,-0.807,35.28,0,149,6.95,6.2,5.45,4.7,4.7,3.95,0.521,5.337,4.625,4.187,3.713,3.338,2.863,0,0
"2018-01-31 05:23:00",1076399,0,-0.017,-0.507,-0.703,35.29,0,153.2,6.95,6.2,5.45,4.7,4.7,3.95,0.713,5.55,4.65,3.95,3.475,3.113,2.65,0,0
"2018-01-31 05:24:00",1076400,0,0.068,-0.43,-0.667,35.1,0,156.2,6.95,6.2,5.45,4.7,4.7,3.95,0.713,5.7,4.65,3.75,3.375,3.038,2.575,0,0
"2018-01-31 05:25:00",1076401,0,0.042,-0.467,-0.698,35.11,0,154.5,6.95,5.45,4.7,3.95,3.95,3.2,0.559,5.225,4.087,3.35,3.013,2.7,2.313,0,0
"2018-01-31 05:26:00",1076402,0,0.085,-0.46,-0.662,35.23,0,152.6,6.95,6.2,5.45,5.45,4.7,3.95,0.708,5.925,4.85,4.125,3.663,3.275,2.75,0,0
"2018-01-31 05:27:00",1076403,0,0.149,-0.431,-0.71,35.08,0,151.6,6.95,5.45,4.7,4.7,3.95,3.95,0.687,5.6,4.362,3.625,3.138,2.75,2.363,0,0
"2018-01-31 05:28:00",1076404,0,0.162,-0.429,-0.702,35.1,0,149.4,6.95,5.45,4.7,3.95,3.95,3.95,0.502,5.35,4.225,3.763,3.15,2.8,2.3,0,0
"2018-01-31 05:29:00",1076405,0,0.166,-0.375,-0.634,35,0,150.8,6.95,6.2,4.7,3.95,3.95,3.2,0.474,5.812,4.55,3.838,3.3,2.925,2.363,0,0
"2018-01-31 05:30:00",1076406,0,0.227,-0.312,-0.58,34.79,0,153.1,6.95,6.2,4.7,4.7,3.95,3.2,0.549,5.55,4.537,3.75,3.325,3.113,2.475,0,0
"2018-01-31 05:31:00",1076407,0,0.219,-0.326,-0.556,34.83,0,153.3,6.95,6.2,6.2,5.45,4.7,3.95,0.913,5.325,4.275,3.725,3.238,2.788,2.4,0,0
"2018-01-31 05:32:00",1076408,0,0.226,-0.389,-0.613,34.97,0,153.2,6.95,6.2,4.7,4.7,3.95,3.2,0.551,5.337,4,3.538,3.088,2.75,2.25,0,0
"2018-01-31 05:33:00",1076409,0,0.394,-0.234,-0.483,34.9,0,151.6,7.7,6.95,6.2,5.45,4.7,3.95,0.614,6.35,5.412,4.45,3.838,3.363,2.775,0,0
"2018-01-31 05:34:00",1076410,0,0.584,-0.022,-0.278,34.28,0,151.2,7.7,6.95,6.2,5.45,5.45,3.95,0.768,6.462,5.212,4.4,3.962,3.563,2.888,0,0
"2018-01-31 05:35:00",1076411,0,0.644,0.066,-0.177,33.94,0,151.5,8.45,6.2,5.45,4.7,4.7,3.95,0.562,5.887,4.737,4.062,3.613,3.25,2.738,0,0
"2018-01-31 05:36:00",1076412,0,0.67,0.003,-0.194,33.95,0,150.6,9.2,7.7,6.2,5.45,5.45,4.7,0.744,7.162,5.787,4.725,4.112,3.588,3.013,0,0
"2018-01-31 05:37:00",1076413,0,0.909,0.242,0,33.56,0,152.8,8.45,7.7,7.7,6.2,5.45,4.7,0.774,7.025,5.887,5,4.462,3.925,3.375,0,0
"2018-01-31 05:38:00",1076414,0,0.99,0.42,0.163,33.03,0,153.3,7.7,6.95,6.2,5.45,5.45,4.7,0.765,6.387,5.362,4.475,3.925,3.5,2.913,0,0
"2018-01-31 05:39:00",1076415,0,1.034,0.43,0.181,32.92,0,154.7,8.45,6.95,5.45,5.45,5.45,4.7,0.716,6.725,5.425,4.687,4.112,3.625,2.988,0,0
"2018-01-31 05:40:00",1076416,0,1.021,0.472,0.263,32.82,0,156.1,7.7,6.2,5.45,5.45,4.7,4.7,0.635,6.087,4.85,4.125,3.65,3.213,2.688,0,0
"2018-01-31 05:41:00",1076417,0,0.942,0.363,0.152,32.97,0,156,7.7,6.2,5.45,5.45,4.7,4.7,0.556,6.35,4.95,4.287,3.862,3.438,2.825,0,0
"2018-01-31 05:42:00",1076418,0,0.92,0.353,0.156,33.15,0,156.1,7.7,6.2,6.2,6.2,6.2,5.45,0.906,6.287,5.1,4.425,4,3.688,3.113,0,0
"2018-01-31 05:43:00",1076419,0,0.872,0.335,0.129,33.16,0,153.8,7.7,6.95,6.2,6.2,5.45,4.7,0.751,6.3,4.887,4.325,3.925,3.488,2.95,0,0
"2018-01-31 05:44:00",1076420,0,0.884,0.303,0.093,33.32,0,153.6,8.45,7.7,6.95,6.2,5.45,5.45,0.864,6.625,5.625,4.925,4.4,3.8,3.175,0,0
"2018-01-31 05:45:00",1076421,0,0.926,0.44,0.191,33.14,0,154.9,7.7,6.95,6.2,5.45,5.45,4.7,0.645,6.675,5.462,4.65,4.075,3.65,3.05,0,0
"2018-01-31 05:46:00",1076422,0,0.884,0.416,0.187,33.09,0,154.6,7.7,6.95,6.2,5.45,5.45,4.7,0.69,6.525,5.487,4.525,4.025,3.625,3.05,0,0
"2018-01-31 05:47:00",1076423,0,0.874,0.3,0.1,33.32,0,157.1,7.7,6.95,6.2,5.45,5.45,4.7,0.792,6.462,5.237,4.475,4.075,3.613,3.063,0,0
"2018-01-31 05:48:00",1076424,0,0.834,0.265,0.071,33.45,0,159.5,6.95,6.2,5.45,5.45,4.7,3.95,0.625,6.262,4.8,4.15,3.588,3.15,2.613,0,0
"2018-01-31 05:49:00",1076425,0,0.923,0.333,0.11,33.44,0,158.2,8.45,7.7,6.2,6.2,5.45,5.45,0.8,7.287,5.8,4.912,4.4,4.038,3.413,0,0
"2018-01-31 05:50:00",1076426,0,0.906,0.346,0.159,33.26,0,159.9,8.45,6.95,5.45,5.45,4.7,4.7,0.677,6.65,5.212,4.187,3.625,3.3,2.9,0,0
"2018-01-31 05:51:00",1076427,-1,0.843,0.284,0.066,33.37,0,162.1,7.7,6.95,6.2,5.45,4.7,4.7,0.713,6.675,5.262,4.287,3.825,3.363,3.025,0,0
"2018-01-31 05:52:00",1076428,-1,0.779,0.197,-0.038,33.58,0,160.5,7.7,6.95,5.45,5.45,4.7,3.95,0.614,6.45,5.2,4.462,3.787,3.288,2.638,0,0
"2018-01-31 05:53:00",1076429,-1,0.854,0.253,0.03,33.64,0,160.7,7.7,6.95,5.45,5.45,4.7,3.95,0.604,6.662,5.15,4.263,3.875,3.55,2.888,0,0
"2018-01-31 05:54:00",1076430,-1,0.884,0.291,0.076,33.52,0,160.5,7.7,6.95,6.2,5.45,4.7,3.95,0.75,6.412,5.175,4.25,3.625,3.2,2.65,0,0
"2018-01-31 05:55:00",1076431,-1,0.917,0.343,0.109,33.45,0,163.5,7.7,6.2,5.45,4.7,3.95,3.95,0.612,6.25,4.987,4.1,3.525,3.225,2.825,0,0
"2018-01-31 05:56:00",1076432,-1,0.803,0.248,0.012,33.54,0,165.6,6.95,6.2,4.7,4.7,3.95,3.2,0.514,5.675,4.437,3.963,3.45,2.988,2.5,0,0
"2018-01-31 05:57:00",1076433,-1,0.649,0.111,-0.127,33.98,0,160,6.95,5.45,4.7,3.95,3.2,3.2,0.464,5.525,3.875,3.1,2.638,2.35,1.925,0,0
"2018-01-31 05:58:00",1076434,-1,0.557,-0.061,-0.313,34.41,0,159.9,6.95,6.2,4.7,3.95,3.95,3.2,0.514,5.875,4.412,3.525,3.05,2.663,2.25,0,0
"2018-01-31 05:59:00",1076435,-1,0.554,-0.027,-0.29,34.6,0,159.1,6.95,6.2,5.45,4.7,4.7,3.95,0.829,5.712,4.5,3.688,3.213,2.95,2.5,0,0
"2018-01-31 06:00:00",1076436,-1,0.444,-0.108,-0.347,34.63,0,159.7,6.95,5.45,4.7,3.95,3.95,3.2,0.525,5.437,4.237,3.375,2.888,2.525,2.113,0,0
"2018-01-31 06:01:00",1076437,-1,0.392,-0.192,-0.443,34.96,0,164.3,6.2,4.7,3.95,3.95,3.2,3.2,0.518,5.1,3.588,2.875,2.55,2.388,1.988,0,0
"2018-01-31 06:02:00",1076438,-1,0.26,-0.26,-0.489,35.2,0,165.3,6.2,4.7,3.95,3.95,3.2,3.2,0.462,4.7,3.688,3.263,2.988,2.625,2.1,0,0
"2018-01-31 06:03:00",1076439,-1,0.244,-0.296,-0.534,35.41,0,168,6.2,5.45,4.7,3.95,3.95,3.2,0.495,5.05,3.95,3.313,2.725,2.363,1.938,0,0
"2018-01-31 06:04:00",1076440,-1,0.244,-0.327,-0.579,35.58,0,169.6,5.45,4.7,4.7,4.7,3.95,3.2,0.402,4.825,3.863,3.25,2.925,2.638,2.088,0,0
"2018-01-31 06:05:00",1076441,-1,0.158,-0.389,-0.627,35.77,0,169.7,6.2,5.45,3.95,3.95,3.2,3.2,0.493,4.9,3.75,3.188,2.8,2.475,2.113,0,0
"2018-01-31 06:06:00",1076442,-1,0.114,-0.518,-0.806,36.12,0,170.7,6.2,4.7,3.95,3.2,3.2,2.45,0.516,5.175,3.875,3.025,2.488,2.15,1.838,0,0
"2018-01-31 06:07:00",1076443,-1,0.045,-0.619,-0.936,36.49,0,172.7,6.2,4.7,3.95,3.95,3.2,3.2,0.483,5.062,3.85,3.275,2.788,2.35,1.963,0,0
"2018-01-31 06:08:00",1076444,-1,-0.024,-0.71,-1.031,36.82,0,173.8,6.2,4.7,3.95,3.2,3.2,2.45,0.422,5.175,3.675,2.938,2.475,2.213,1.838,0,0
"2018-01-31 06:09:00",1076445,-1,-0.122,-0.829,-1.165,37.19,0,171.7,6.2,4.7,3.95,3.95,3.2,2.45,0.422,5.225,3.95,2.825,2.513,2.213,1.688,0,0
"2018-01-31 06:10:00",1076446,-1,-0.158,-0.894,-1.222,37.49,0,175.1,6.2,5.45,4.7,3.95,3.2,2.45,0.46,5.175,4,3.313,2.8,2.388,1.775,0,0
"2018-01-31 06:11:00",1076447,0,-0.193,-0.91,-1.241,37.58,0,174.1,6.95,5.45,3.95,3.95,3.2,3.2,0.495,5.45,4.2,3.175,2.663,2.363,1.825,0,0
"2018-01-31 06:12:00",1076448,0,-0.199,-0.912,-1.25,37.65,0,177.8,6.95,5.45,4.7,4.7,3.95,3.2,0.592,5.487,4.337,3.4,2.938,2.7,2.188,0,0
"2018-01-31 06:13:00",1076449,0,-0.213,-0.911,-1.236,37.73,0,175.2,6.95,6.2,5.45,4.7,4.7,3.95,0.702,6.025,4.55,3.762,3.2,2.888,2.4,0,0
"2018-01-31 06:14:00",1076450,0,-0.171,-0.924,-1.231,37.82,0,174.8,6.95,5.45,4.7,3.95,3.95,3.2,0.521,5.925,4.437,3.625,3.15,2.8,2.388,0,0
"2018-01-31 06:15:00",1076451,0,-0.143,-0.909,-1.244,37.94,0,170.2,6.95,5.45,4.7,3.95,3.95,3.2,0.503,6.137,4.775,3.85,3.2,2.838,2.413,0,0
"2018-01-31 06:16:00",1076452,0,-0.028,-0.789,-1.137,37.74,0,167.5,7.7,6.2,5.45,4.7,4.7,3.2,0.627,6.275,4.95,4.212,3.663,3.2,2.638,0,0
"2018-01-31 06:17:00",1076453,0,-0.038,-0.734,-1.055,37.45,0,165.9,7.7,6.2,5.45,4.7,4.7,3.95,0.679,6.375,4.762,3.8,3.213,3.013,2.475,0,0
"2018-01-31 06:18:00",1076454,0,-0.066,-0.803,-1.081,37.54,0,169,6.95,6.2,6.2,5.45,4.7,3.95,0.704,6.175,4.687,3.937,3.525,3.163,2.663,0,0
"2018-01-31 06:19:00",1076455,0,-0.205,-0.87,-1.107,37.7,0,170.2,6.95,5.45,4.7,3.95,3.95,3.2,0.501,5.787,4.3,3.55,3.15,2.775,2.4,0,0
"2018-01-31 06:20:00",1076456,0,-0.253,-0.949,-1.192,37.94,0,173.3,6.95,5.45,4.7,4.7,3.95,3.2,0.594,5.9,4.337,3.525,3.05,2.6,2.125,0,0
"2018-01-31 06:21:00",1076457,0,-0.216,-0.964,-1.217,38.07,0,171.2,6.95,5.45,5.45,4.7,4.7,3.95,0.716,5.825,4.487,3.812,3.338,3.025,2.538,0,0
"2018-01-31 06:22:00",1076458,0,-0.258,-0.912,-1.146,37.94,0,172,6.95,6.2,5.45,3.95,3.95,3.2,0.567,5.687,4.3,3.475,3.013,2.575,2.238,0,0
"2018-01-31 06:23:00",1076459,0,-0.226,-0.916,-1.152,37.95,0,170,7.7,6.2,5.45,4.7,4.7,3.95,0.656,6.287,4.637,3.825,3.438,3.175,2.738,0,0
"2018-01-31 06:24:00",1076460,0,-0.098,-0.886,-1.129,37.84,0,169.5,7.7,6.2,5.45,5.45,4.7,3.2,0.594,6.287,4.737,3.925,3.5,3.088,2.65,0,0
"2018-01-31 06:25:00",1076461,0,-0.177,-0.84,-1.112,37.66,0,169,6.95,6.2,5.45,5.45,4.7,3.95,0.661,5.875,4.75,3.85,3.363,2.975,2.538,0,0
"2018-01-31 06:26:00",1076462,0,-0.2,-0.868,-1.095,37.69,0,167.1,7.7,6.2,5.45,5.45,4.7,3.95,0.538,6.312,4.775,4.012,3.575,3.163,2.575,0,0
"2018-01-31 06:27:00",1076463,0,-0.197,-0.877,-1.083,37.68,0,169.5,6.95,6.2,5.45,3.95,3.95,3.95,0.614,5.737,4.362,3.763,3.325,2.988,2.5,0,0
"2018-01-31 06:28:00",1076464,0,-0.298,-0.923,-1.126,37.78,0,167.7,6.95,5.45,4.7,3.95,3.95,3.2,0.512,5.975,4.662,3.85,3.388,2.925,2.425,0,0
"2018-01-31 06:29:00",1076465,0,-0.251,-0.935,-1.167,37.89,0,165.6,6.95,6.2,5.45,4.7,3.95,3.2,0.499,6.237,4.712,3.763,3.2,2.888,2.475,0,0
"2018-01-31 06:30:00",1076466,0,-0.346,-0.985,-1.223,37.97,0,164.6,6.95,6.2,5.45,4.7,3.95,3.2,0.476,5.925,4.687,3.913,3.438,3.113,2.563,0,0
"2018-01-31 06:31:00",1076467,0,-0.325,-1.023,-1.274,38.15,0,162.8,7.7,6.2,5.45,4.7,4.7,3.95,0.77,6.337,4.737,3.825,3.375,3.013,2.6,0,0
"2018-01-31 06:32:00",1076468,0,-0.309,-0.935,-1.198,37.99,0,166.3,7.7,6.2,4.7,4.7,3.95,3.2,0.633,6.25,4.775,3.85,3.25,2.875,2.5,0,0
"2018-01-31 06:33:00",1076469,0,-0.366,-0.995,-1.2,37.98,0,166.3,7.7,6.2,5.45,4.7,4.7,4.7,0.627,6.175,4.737,4.025,3.625,3.225,2.65,0,0
"2018-01-31 06:34:00",1076470,0,-0.425,-0.997,-1.197,38.05,0,163.8,6.95,6.2,5.45,4.7,4.7,3.95,0.696,5.975,4.625,3.763,3.313,3.05,2.5,0,0
"2018-01-31 06:35:00",1076471,0,-0.491,-1.05,-1.265,38.17,0,163.6,6.95,5.45,5.45,4.7,4.7,3.95,0.649,5.737,4.275,3.488,3.163,2.838,2.413,0,0
"2018-01-31 06:36:00",1076472,0,-0.412,-1.078,-1.309,38.34,0,161,6.95,6.2,5.45,4.7,4.7,3.2,0.625,6.05,4.662,3.912,3.325,2.938,2.4,0,0
"2018-01-31 06:37:00",1076473,0,-0.407,-1.036,-1.279,38.22,0,161.8,6.95,5.45,4.7,4.7,3.95,3.2,0.549,5.687,4.287,3.65,3.113,2.663,2.338,0,0
"2018-01-31 06:38:00",1076474,0,-0.495,-1.066,-1.278,38.19,0,163.4,6.95,6.2,5.45,4.7,3.95,3.95,0.655,5.825,4.862,4.125,3.588,3.15,2.638,0,0
"2018-01-31 06:39:00",1076475,0,-0.501,-1.095,-1.28,38.23,0,163.8,6.95,5.45,4.7,4.7,4.7,3.2,0.569,5.775,4.263,3.538,3.238,2.888,2.463,0,0
"2018-01-31 06:40:00",1076476,0,-0.511,-1.15,-1.343,38.36,0,165.4,6.2,5.45,4.7,3.95,3.95,3.2,0.528,5.412,4.138,3.338,2.788,2.5,2.075,0,0
"2018-01-31 06:41:00",1076477,0,-0.549,-1.162,-1.397,38.44,0,167.2,6.95,5.45,4.7,4.7,3.95,3.95,0.463,5.675,4.412,3.45,3.013,2.863,2.388,0,0
"2018-01-31 06:42:00",1076478,0,-0.542,-1.171,-1.404,38.45,0,164.8,7.7,5.45,4.7,4.7,3.95,3.2,0.573,5.7,4.287,3.6,3.175,2.813,2.388,0,0
"2018-01-31 06:43:00",1076479,0,-0.431,-1.132,-1.389,38.42,0,165.6,6.95,5.45,4.7,4.7,3.95,3.2,0.649,5.712,4.45,3.575,3.038,2.688,2.4,0,0
"2018-01-31 06:44:00",1076480,0,-0.392,-1.085,-1.371,38.28,0,167.8,6.95,6.2,5.45,4.7,3.95,3.2,0.49,5.85,4.487,3.65,3.113,2.713,2.375,0,0
"2018-01-31 06:45:00",1076481,0,-0.413,-1.07,-1.331,38.15,0,165,6.95,5.45,4.7,3.95,3.95,3.2,0.518,5.562,4.263,3.575,3.238,2.975,2.5,0,0
"2018-01-31 06:46:00",1076482,0,-0.464,-1.072,-1.305,38.2,0,165.7,6.2,5.45,4.7,4.7,3.95,3.2,0.514,5.462,4.375,3.45,3.013,2.663,2.125,0,0
"2018-01-31 06:47:00",1076483,0,-0.462,-1.057,-1.31,38.25,0,164,6.95,5.45,4.7,4.7,3.95,3.2,0.556,5.725,4.375,3.513,3.175,2.8,2.5,0,0
"2018-01-31 06:48:00",1076484,0,-0.546,-1.127,-1.381,38.37,0,170,6.2,4.7,4.7,3.95,3.2,3.2,0.556,5.212,3.887,3.275,2.925,2.588,2.175,0,0
"2018-01-31 06:49:00",1076485,0,-0.708,-1.296,-1.523,38.79,0,171,6.2,4.7,3.95,3.95,3.95,3.2,0.555,4.962,3.788,3.113,2.738,2.413,1.95,0,0
"2018-01-31 06:50:00",1076486,0,-0.747,-1.323,-1.553,39.17,0,167.4,6.2,5.45,4.7,4.7,3.95,3.2,0.484,5.325,4.112,3.4,2.975,2.688,2.313,0,0
"2018-01-31 06:51:00",1076487,-1,-0.707,-1.31,-1.577,39.25,0,168.4,6.95,5.45,3.95,3.2,3.2,2.45,0.396,5.575,4.212,3.25,2.638,2.275,1.85,0,0
"2018-01-31 06:52:00",1076488,-1,-0.569,-1.237,-1.527,39.22,0,168.8,6.95,5.45,4.7,3.95,3.2,3.2,0.503,5.437,4.1,3.313,2.913,2.588,2.113,0,0
"2018-01-31 06:53:00",1076489,-1,-0.543,-1.139,-1.45,38.91,0,166,6.95,5.45,4.7,3.95,3.2,3.2,0.512,5.45,3.95,3.175,2.788,2.425,2.025,0,0
"2018-01-31 06:54:00",1076490,-1,-0.557,-1.128,-1.422,38.77,0,163,6.2,5.45,4.7,5.45,3.95,3.2,0.638,5.312,4.225,3.288,2.938,2.525,2.2,0,0
"2018-01-31 06:55:00",1076491,-1,-0.405,-1.024,-1.293,38.58,0,160.6,6.2,5.45,4.7,3.95,3.95,3.95,0.605,5.537,4,3.25,2.925,2.688,2.25,0,0
"2018-01-31 06:56:00",1076492,-1,-0.342,-0.933,-1.208,38.26,0,158.9,6.2,5.45,4.7,3.95,3.95,3.95,0.575,4.912,4.075,3.5,3.038,2.638,2.3,0,0
"2018-01-31 06:57:00",1076493,-1,-0.36,-0.891,-1.14,38.06,0,160.2,5.45,4.7,3.95,3.2,3.2,3.2,0.47,4.6,3.713,2.988,2.55,2.3,1.975,0,0
"2018-01-31 06:58:00",1076494,-1,-0.354,-0.881,-1.142,38,0,158.8,6.2,5.45,4.7,3.95,3.2,3.2,0.549,5.2,3.95,3.388,2.9,2.538,2.125,0,0
"2018-01-31 06:59:00",1076495,-1,-0.312,-0.834,-1.109,37.88,0,152.5,6.95,6.2,4.7,3.95,3.95,3.2,0.512,5.2,4.087,3.513,3.225,2.925,2.438,0,0
"2018-01-31 07:00:00",1076496,-1,-0.285,-0.889,-1.146,37.87,0,152.2,6.95,5.45,4.7,4.7,3.95,3.2,0.484,5.712,4.3,3.45,2.975,2.688,2.275,0,0
"2018-01-31 07:01:00",1076497,-1,-0.208,-0.849,-1.119,37.87,0,152.4,6.95,6.2,5.45,4.7,3.95,3.2,0.435,5.5,4.35,3.725,3.225,2.913,2.4,0,0
"2018-01-31 07:02:00",1076498,-1,-0.274,-0.849,-1.092,37.77,0,155.8,6.2,4.7,5.45,4.7,3.95,3.2,0.684,4.862,3.825,3.1,2.8,2.425,2.088,0,0
"2018-01-31 07:03:00",1076499,-1,-0.371,-0.911,-1.153,37.92,0,153.7,6.2,5.45,3.95,3.95,3.2,3.2,0.463,4.887,3.825,3.338,2.825,2.413,2.037,0,0
"2018-01-31 07:04:00",1076500,-1,-0.305,-0.88,-1.103,37.98,0,152.8,6.95,5.45,4.7,3.95,3.95,3.95,0.52,5.425,4.163,3.4,3.088,2.788,2.325,0,0
"2018-01-31 07:05:00",1076501,-1,-0.213,-0.848,-1.1,37.84,0,148.2,6.95,5.45,5.45,3.95,3.95,3.2,0.483,5.5,4.362,3.85,3.238,2.788,2.288,0,0
"2018-01-31 07:06:00",1076502,-1,-0.149,-0.744,-0.985,37.58,0,150.4,6.95,6.2,5.45,4.7,3.95,3.95,0.566,5.7,4.512,3.837,3.4,3.113,2.563,0,0
"2018-01-31 07:07:00",1076503,-1,-0.146,-0.668,-0.889,37.26,0,150.3,6.95,6.2,5.45,4.7,4.7,3.95,0.539,5.687,4.912,4.325,3.938,3.55,2.825,0,0
"2018-01-31 07:08:00",1076504,-1,-0.202,-0.664,-0.883,37.09,0,152.6,6.95,6.2,5.45,5.45,4.7,4.7,0.615,5.662,4.7,3.925,3.463,3.075,2.638,0,0
"2018-01-31 07:09:00",1076505,-1,-0.214,-0.713,-0.929,37.19,0,153.9,6.95,6.2,4.7,4.7,3.95,3.2,0.596,5.7,4.312,3.638,3.288,2.925,2.475,0,0
"2018-01-31 07:10:00",1076506,-1,-0.102,-0.702,-0.942,37.26,0,153.2,6.95,6.95,5.45,5.45,4.7,4.7,0.736,5.587,4.4,3.65,3.263,3,2.588,0,0
"2018-01-31 07:11:00",1076507,0,-0.164,-0.75,-0.967,37.32,0,152.9,6.95,5.45,4.7,4.7,3.95,3.2,0.503,5.575,4.412,3.9,3.463,3.063,2.6,0,0
"2018-01-31 07:12:00",1076508,0,-0.007,-0.667,-0.931,37.23,0,155.9,6.95,6.2,4.7,4.7,3.95,3.2,0.596,5.687,4.562,3.513,3.25,2.925,2.488,0,0
"2018-01-31 07:13:00",1076509,0,-0.006,-0.602,-0.893,37.02,0,155.5,6.95,5.45,4.7,3.95,3.95,3.2,0.542,5.587,4.412,3.613,3.075,2.7,2.238,0,0
"2018-01-31 07:14:00",1076510,0,-0.12,-0.66,-0.936,37,0,155.7,6.2,4.7,4.7,3.95,3.95,3.2,0.551,5.187,3.987,3.425,2.925,2.575,2.175,0,0
"2018-01-31 07:15:00",1076511,0,-0.065,-0.757,-0.997,37.3,0,157.6,6.95,5.45,4.7,4.7,4.7,3.95,0.691,5.737,4.337,3.613,3.238,2.963,2.413,0,0
"2018-01-31 07:16:00",1076512,0,-0.052,-0.679,-0.904,37.23,0,157.7,6.2,6.2,5.45,4.7,3.95,3.2,0.501,5.487,4.4,3.725,3.2,2.875,2.313,0,0
"2018-01-31 07:17:00",1076513,0,-0.036,-0.675,-0.89,37.14,0,158.7,6.95,6.2,4.7,4.7,3.95,3.95,0.589,5.712,4.562,3.787,3.275,2.838,2.463,0,0
"2018-01-31 07:18:00",1076514,0,-0.021,-0.572,-0.803,36.93,0,162.4,6.2,6.2,4.7,4.7,3.95,3.95,0.637,5.237,3.938,3.263,2.938,2.638,2.175,0,0
"2018-01-31 07:19:00",1076515,0,-0.048,-0.632,-0.862,36.94,0,165.6,7.7,5.45,4.7,3.95,3.95,3.2,0.598,5.25,4.225,3.35,2.9,2.613,2.175,0,0
"2018-01-31 07:20:00",1076516,0,-0.088,-0.646,-0.883,37.03,0,161.7,6.95,5.45,3.95,3.95,3.95,3.2,0.521,5.387,4.012,3.425,2.925,2.588,2.238,0,0
"2018-01-31 07:21:00",1076517,0,-0.089,-0.619,-0.852,37.02,0,163.2,6.95,5.45,5.45,4.7,3.95,3.95,0.617,5.662,4.362,3.738,3.25,2.888,2.45,0,0
"2018-01-31 07:22:00",1076518,0,-0.131,-0.605,-0.812,36.96,0,160.5,6.2,5.45,4.7,4.7,3.95,3.2,0.456,5.575,4.462,3.862,3.313,2.913,2.375,0,0
"2018-01-31 07:23:00",1076519,0,-0.119,-0.621,-0.831,37.01,0,160.3,6.95,6.2,4.7,3.95,3.95,3.95,0.598,5.625,4.412,3.6,3.125,2.738,2.275,0,0
"2018-01-31 07:24:00",1076520,0,-0.146,-0.625,-0.87,37.05,0,166.8,6.2,5.45,4.7,3.95,3.2,3.95,0.396,5.075,4.1,3.425,2.988,2.625,2.313,0,0
"2018-01-31 07:25:00",1076521,0,-0.132,-0.691,-0.904,37.23,0,163.9,6.95,5.45,4.7,3.95,3.2,2.45,0.474,5.25,3.912,3.088,2.688,2.425,2.05,0,0
"2018-01-31 07:26:00",1076522,0,-0.048,-0.636,-0.856,37.32,0,166.3,6.95,5.45,4.7,4.7,4.7,3.95,0.648,5.675,4.425,3.675,3.2,2.863,2.375,0,0
"2018-01-31 07:27:00",1076523,0,0.038,-0.571,-0.803,37.17,0,161.8,6.95,5.45,4.7,3.95,3.2,3.2,0.439,5.562,4.375,3.488,3,2.675,2.2,0,0
"2018-01-31 07:28:00",1076524,0,0.197,-0.5,-0.781,37.01,0,158.6,6.95,6.2,5.45,4.7,4.7,3.95,0.633,5.937,4.675,3.787,3.325,2.775,2.275,0,0
"2018-01-31 07:29:00",1076525,0,0.475,-0.288,-0.573,36.7,0,156.5,7.7,6.2,5.45,5.45,4.7,4.7,0.718,6,4.675,3.912,3.55,3.213,2.688,0,0
"2018-01-31 07:30:00",1076526,0,0.648,-0.048,-0.304,36.03,0,158.9,7.7,6.95,5.45,5.45,5.45,5.45,0.766,6.412,4.962,4.275,3.8,3.425,2.963,0,0
"2018-01-31 07:31:00",1076527,0,0.75,0.095,-0.095,35.62,0,159.6,6.95,6.2,5.45,4.7,4.7,3.95,0.545,6.05,4.887,4.15,3.738,3.4,2.913,0,0
"2018-01-31 07:32:00",1076528,0,0.766,0.202,0.014,35.26,0,158.2,6.95,6.2,5.45,4.7,3.95,3.2,0.617,5.6,4.475,3.725,3.125,2.763,2.25,0,0
"2018-01-31 07:33:00",1076529,0,0.697,0.23,0.028,35.15,0,164.6,6.95,5.45,4.7,3.95,3.95,3.2,0.521,5.05,4.275,3.5,3.113,2.838,2.425,0,0
"2018-01-31 07:34:00",1076530,0,0.341,0.004,-0.17,35.5,0,163.6,5.45,4.7,4.7,3.95,3.95,3.2,0.596,4.725,3.838,3.113,2.763,2.425,2,0,0
"2018-01-31 07:35:00",1076531,0,0.225,-0.218,-0.399,36.32,0,161.3,6.2,5.45,5.45,4.7,4.7,3.95,0.649,5.4,4.325,3.475,2.988,2.688,2.263,0,0
"2018-01-31 07:36:00",1076532,0,0.327,-0.189,-0.423,36.53,0,161.8,6.2,5.45,5.45,4.7,3.95,3.2,0.462,5.55,4.537,3.838,3.375,3.025,2.55,0,0
"2018-01-31 07:37:00",1076533,0,0.233,-0.135,-0.373,36.28,0,164.4,6.2,5.45,4.7,4.7,4.7,3.95,0.675,5.212,4.375,3.8,3.263,2.888,2.35,0,0
"2018-01-31 07:38:00",1076534,0,0.048,-0.341,-0.532,36.68,0,164.9,6.2,4.7,3.95,3.2,3.2,2.45,0.451,5.012,3.813,3.125,2.625,2.25,1.888,0,0
"2018-01-31 07:39:00",1076535,0,0.081,-0.407,-0.628,37.11,0,158.3,7.7,6.2,5.45,4.7,4.7,3.2,0.617,6.062,4.65,3.975,3.388,2.888,2.55,0,0
"2018-01-31 07:40:00",1076536,0,0.312,-0.254,-0.498,36.84,0,161,6.95,5.45,4.7,4.7,4.7,3.95,0.474,5.687,4.687,3.987,3.375,2.925,2.463,0,0
"2018-01-31 07:41:00",1076537,0,0.292,-0.136,-0.39,36.38,0,171.1,6.95,6.2,5.45,5.45,4.7,3.95,0.535,6.15,4.9,4.112,3.65,3.263,2.788,0,0
"2018-01-31 07:42:00",1076538,0,0.492,-0.1,-0.346,36.54,0,164.1,7.7,6.95,6.2,5.45,4.7,3.95,0.726,6.412,5.125,4.3,3.538,3.113,2.513,0,0
"2018-01-31 07:43:00",1076539,0,0.473,-0.024,-0.256,36.4,0,161.9,6.2,5.45,4.7,5.45,4.7,3.95,0.614,5.55,4.287,3.575,3.238,2.913,2.475,0,0
"2018-01-31 07:44:00",1076540,0,0.441,-0.098,-0.298,36.52,0,162.3,6.95,6.2,5.45,5.45,4.7,3.95,0.746,6.075,4.712,3.862,3.587,3.275,2.725,0,0
"2018-01-31 07:45:00",1076541,0,0.578,0.104,-0.107,36.16,0,163.1,6.95,6.2,4.7,3.95,3.95,3.2,0.502,5.437,4.45,3.613,3.163,2.788,2.388,0,0
"2018-01-31 07:46:00",1076542,0,0.475,0.115,-0.085,36,0,162.8,6.95,5.45,5.45,4.7,4.7,3.95,0.731,5.662,4.55,3.85,3.413,2.963,2.625,0,0
"2018-01-31 07:47:00",1076543,0,0.567,0.116,-0.045,36.04,0,162.4,6.2,4.7,4.7,4.7,4.7,3.2,0.658,5.187,3.862,3.338,2.963,2.613,2.175,0,0
"2018-01-31 07:48:00",1076544,0,0.623,0.167,-0.001,35.92,0,162.6,6.95,6.2,5.45,4.7,3.95,3.95,0.528,5.375,4.387,3.825,3.375,3,2.525,0,0
"2018-01-31 07:49:00",1076545,0,0.694,0.218,0.045,35.72,0,163.9,6.2,5.45,4.7,3.95,3.95,3.95,0.764,5.162,3.937,3.238,2.763,2.363,2.15,0,0
"2018-01-31 07:50:00",1076546,0,0.804,0.334,0.138,35.46,0,167.2,6.2,5.45,4.7,3.95,3.95,3.2,0.566,4.925,3.85,3.213,2.9,2.613,2.15,0,0
"2018-01-31 07:51:00",1076547,-1,0.717,0.347,0.16,35.28,0,167.5,5.45,3.95,3.95,3.2,3.2,2.45,0.46,4.325,3.338,2.9,2.513,2.225,1.875,0,0
"2018-01-31 07:52:00",1076548,-1,0.727,0.359,0.204,35.29,0,173.5,6.2,5.45,4.7,3.95,3.95,3.2,0.536,4.662,4.038,3.4,2.938,2.675,2.175,0,0
"2018-01-31 07:53:00",1076549,-1,0.73,0.412,0.255,35.23,0,171.7,6.2,4.7,4.7,3.95,3.2,2.45,0.53,4.925,3.9,3.05,2.463,2.175,1.825,0,0
"2018-01-31 07:54:00",1076550,-1,0.81,0.403,0.251,35.29,0,166.6,5.45,4.7,3.95,3.2,3.2,3.2,0.439,4.612,3.663,2.925,2.5,2.138,1.95,0,0
"2018-01-31 07:55:00",1076551,-1,0.821,0.434,0.269,35.37,0,165.5,6.2,5.45,3.95,3.95,3.95,3.2,0.535,5.112,4.075,3.3,2.913,2.513,2.163,0,0
"2018-01-31 07:56:00",1076552,-1,0.915,0.493,0.312,35.38,0,168.2,6.2,4.7,3.95,3.95,3.95,3.2,0.539,5.162,3.937,3.175,2.838,2.55,2.163,0,0
"2018-01-31 07:57:00",1076553,-1,1.002,0.59,0.39,35.2,0,169.8,6.2,4.7,4.7,4.7,3.95,3.2,0.644,4.95,3.825,3.15,2.788,2.538,2.037,0,0
"2018-01-31 07:58:00",1076554,-1,0.95,0.638,0.45,34.95,0,175.4,4.7,3.95,3.95,3.2,3.2,2.45,0.6,3.763,2.95,2.475,2.25,2,1.738,0,0
"2018-01-31 07:59:00",1076555,-1,0.821,0.597,0.426,35.01,0,181.1,5.45,3.95,3.95,3.2,3.2,2.45,0.484,4.15,3.325,2.775,2.363,2.088,1.613,0,0
"2018-01-31 08:00:00",1076556,-1,0.726,0.518,0.339,35.28,0,175.1,5.45,3.95,3.95,3.2,3.2,2.45,0.384,4.475,3.475,2.763,2.438,2.25,1.825,0,0
"2018-01-31 08:01:00",1076557,-1,0.804,0.491,0.319,35.52,0,168,6.2,6.2,4.7,3.95,3.95,3.2,0.533,4.987,4.038,3.313,2.813,2.575,2.175,0,0
"2018-01-31 08:02:00",1076558,-1,0.912,0.564,0.364,35.41,0,176.5,6.2,5.45,4.7,3.95,3.95,3.2,0.575,4.85,3.888,3.275,2.913,2.638,2.15,0,0
"2018-01-31 08:03:00",1076559,-1,0.85,0.595,0.39,35.48,0,179.7,5.45,4.7,3.95,3.95,3.2,2.45,0.441,4.625,3.75,2.925,2.513,2.275,1.788,0,0
"2018-01-31 08:04:00",1076560,-1,0.832,0.594,0.374,35.55,0,181.2,4.7,4.7,3.95,3.2,3.2,2.45,0.41,4.325,3.313,2.538,2.238,1.975,1.563,0,0
"2018-01-31 08:05:00",1076561,-1,0.757,0.575,0.37,35.62,0,184.6,4.7,3.95,3.95,3.2,3.2,2.45,0.447,3.775,3.05,2.563,2.263,1.95,1.538,0,0
"2018-01-31 08:06:00",1076562,-1,0.651,0.514,0.323,35.82,0,181.3,4.7,3.2,3.2,3.2,2.45,2.45,0.463,3.9,2.75,2.238,1.975,1.738,1.293,0,0
"2018-01-31 08:07:00",1076563,-1,0.567,0.443,0.278,36.08,0,183.8,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.788,3.075,2.525,2.25,1.938,1.438,0,0
"2018-01-31 08:08:00",1076564,-1,0.5,0.413,0.263,36.28,0,179.1,4.7,3.95,3.2,3.2,3.2,2.45,0.532,3.663,2.913,2.338,2.175,1.913,1.425,0,0
"2018-01-31 08:09:00",1076565,-1,0.444,0.38,0.243,36.41,0,178.5,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.613,2.638,2.163,1.9,1.688,1.359,0,0
"2018-01-31 08:10:00",1076566,-1,0.372,0.316,0.216,36.59,0,184.7,4.7,3.2,3.2,3.2,2.45,2.45,0.43,3.763,2.675,2.2,1.888,1.65,1.218,0,0
"2018-01-31 08:11:00",1076567,0,0.305,0.256,0.165,36.74,0,183,4.7,3.95,3.2,3.2,3.2,2.45,0.503,3.813,2.7,2.3,2.063,1.938,1.613,0,0
"2018-01-31 08:12:00",1076568,0,0.25,0.181,0.092,36.94,0,178.3,5.45,4.7,3.95,3.2,3.2,3.2,0.471,4.25,3.2,2.688,2.2,1.963,1.65,0,0
"2018-01-31 08:13:00",1076569,0,0.329,0.119,0.028,37.12,0,175.5,5.45,3.95,3.2,3.2,2.45,2.45,0.394,4.387,3.375,2.6,2.188,1.925,1.563,0,0
"2018-01-31 08:14:00",1076570,0,0.384,0.138,0.014,37.13,0,174.2,5.45,4.7,3.95,3.95,3.95,3.2,0.451,4.362,3.625,3.1,2.763,2.563,2.125,0,0
"2018-01-31 08:15:00",1076571,0,0.395,0.165,0.024,37.07,0,174.6,6.2,4.7,3.95,3.95,3.2,3.2,0.48,4.637,3.775,3.038,2.65,2.388,2.037,0,0
"2018-01-31 08:16:00",1076572,0,0.447,0.191,0.036,36.96,0,177.1,5.45,5.45,4.7,3.95,3.95,3.2,0.538,4.587,3.688,3.125,2.65,2.413,2,0,0
"2018-01-31 08:17:00",1076573,0,0.396,0.159,-0.008,37.02,0,174.5,6.2,4.7,3.95,3.95,3.2,3.2,0.569,4.812,3.575,2.988,2.663,2.388,2.013,0,0
"2018-01-31 08:18:00",1076574,0,0.378,0.11,-0.055,37.22,0,175.3,5.45,4.7,4.7,3.95,3.95,3.2,0.509,4.812,3.875,3.238,2.863,2.563,2.125,0,0
"2018-01-31 08:19:00",1076575,0,0.395,0.09,-0.12,37.37,0,181.3,6.2,4.7,3.95,3.95,3.2,2.45,0.484,4.975,3.575,2.75,2.363,2.063,1.563,0,0
"2018-01-31 08:20:00",1076576,0,0.353,0.078,-0.138,37.46,0,179.3,5.45,5.45,4.7,3.95,3.2,3.2,0.605,4.825,3.6,3.013,2.538,2.213,1.688,0,0
"2018-01-31 08:21:00",1076577,0,0.29,0.047,-0.086,37.51,0,179.3,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.837,4.2,3.638,3.175,2.813,2.2,0,0
"2018-01-31 08:22:00",1076578,0,0.183,-0.002,-0.13,37.59,0,180.8,5.45,4.7,3.95,3.95,3.2,3.2,0.448,4.725,3.675,2.988,2.638,2.375,1.925,0,0
"2018-01-31 08:23:00",1076579,0,0.12,-0.076,-0.216,37.74,0,182.3,5.45,4.7,3.95,3.95,3.2,3.2,0.494,4.6,3.763,3.15,2.725,2.45,1.888,0,0
"2018-01-31 08:24:00",1076580,0,0.102,-0.055,-0.238,37.84,0,184.6,6.2,4.7,4.7,3.95,3.95,3.2,0.56,5.137,3.8,3.088,2.7,2.525,2.025,0,0
"2018-01-31 08:25:00",1076581,0,0.195,0.054,-0.154,37.79,0,184.8,6.2,5.45,4.7,3.95,3.95,3.2,0.483,4.987,3.875,3.138,2.8,2.413,1.95,0,0
"2018-01-31 08:26:00",1076582,0,0.316,0.204,0.041,37.56,0,180.7,5.45,4.7,3.95,3.95,3.2,2.45,0.483,5,3.85,3.088,2.663,2.35,2.025,0,0
"2018-01-31 08:27:00",1076583,0,0.478,0.415,0.315,37.09,0,181.4,5.45,4.7,4.7,3.95,3.2,2.45,0.53,4.562,3.688,3.163,2.838,2.425,1.938,0,0
"2018-01-31 08:28:00",1076584,0,0.536,0.526,0.485,36.86,0,184.8,5.45,4.7,3.95,3.95,3.95,3.2,0.514,4.337,3.525,3.025,2.663,2.363,1.938,0,0
"2018-01-31 08:29:00",1076585,0,0.615,0.655,0.59,36.64,0,190,5.45,4.7,4.7,3.95,3.95,3.2,0.596,4.412,3.65,3.125,2.738,2.425,1.875,0,0
"2018-01-31 08:30:00",1076586,0,0.716,0.81,0.739,36.32,0,191.3,4.7,3.95,3.95,3.95,3.95,3.2,0.607,3.775,3,2.625,2.463,2.263,1.838,0,0
"2018-01-31 08:31:00",1076587,0,0.859,0.999,0.936,35.98,0,189.2,4.7,3.95,3.95,3.2,2.45,2.45,0.494,3.575,2.763,2.213,1.975,1.7,1.3,0,0
"2018-01-31 08:32:00",1076588,0,1.055,1.196,1.176,35.47,0,185.5,4.7,3.95,3.95,3.2,3.2,3.2,0.532,3.825,3.15,2.7,2.4,2.163,1.775,0,0
"2018-01-31 08:33:00",1076589,0,1.287,1.411,1.405,34.97,0,184.2,4.7,4.7,4.7,3.95,3.95,3.2,0.556,4.187,3.363,2.963,2.575,2.313,1.825,0,0
"2018-01-31 08:34:00",1076590,0,1.478,1.629,1.64,34.56,0,183.1,5.45,4.7,3.95,3.2,3.2,2.45,0.532,4,3.238,2.775,2.513,2.238,1.738,0,0
"2018-01-31 08:35:00",1076591,0,1.635,1.823,1.83,34.1,0,185.1,5.45,4.7,4.7,3.95,3.2,3.2,0.549,4.075,3.7,3.263,2.875,2.538,2.05,0,0
"2018-01-31 08:36:00",1076592,0,1.782,1.973,1.995,33.69,0,182.8,5.45,4.7,4.7,3.95,3.95,3.2,0.444,4.325,3.95,3.575,3.188,2.838,2.238,0,0
"2018-01-31 08:37:00",1076593,0,1.936,2.134,2.148,33.38,0,181.2,5.45,4.7,3.95,3.95,3.2,3.2,1.077,4.025,3.363,2.975,2.75,0.603,1.85,0,0
"2018-01-31 08:38:00",1076594,0,2.053,2.307,2.323,33.21,0,187,4.7,3.95,3.95,3.2,3.2,3.2,1.03,3.575,3.088,2.713,2.463,0.938,1.713,0,0
"2018-01-31 08:39:00",1076595,0,2.139,2.417,2.449,32.83,0,177.8,5.45,4.7,3.95,3.95,2.45,3.2,0.884,3.862,3.275,2.7,2.438,0.456,1.788,0,0
"2018-01-31 08:40:00",1076596,0,2.227,2.534,2.554,32.6,0,182.9,4.7,3.95,3.95,3.95,0,3.2,0,3.838,3.388,3.013,2.738,0,2.188,0,0
"2018-01-31 08:41:00",1076597,0,2.311,2.638,2.656,32.5,0,173.5,4.7,4.7,3.95,3.95,0,3.2,0,3.775,3.213,2.925,2.588,0,1.875,0,0
"2018-01-31 08:42:00",1076598,0,2.497,2.782,2.829,32.5,0,173.6,3.95,3.2,3.2,2.45,0,2.45,0,2.65,2.138,1.838,1.763,0,1.309,0,0
"2018-01-31 08:43:00",1076599,0,2.718,3.026,3.119,32.22,0,172.1,4.7,3.2,3.2,3.2,0,2.45,0,3.125,2.5,2.125,1.838,0,1.284,0,0
"2018-01-31 08:44:00",1076600,0,2.819,3.214,3.311,31.41,0,178.2,4.7,3.95,3.95,3.95,0,3.2,0,3.988,3.375,3.038,2.8,0,2,0,0
"2018-01-31 08:45:00",1076601,0,2.908,3.277,3.384,30.85,0,179.2,3.95,3.95,3.95,3.2,0,3.2,0,3.163,2.788,2.575,2.313,0,1.613,0,0
"2018-01-31 08:46:00",1076602,0,3.039,3.402,3.504,30.73,0,174.7,3.95,3.95,3.95,3.95,0,3.2,0,3.188,2.788,2.525,2.3,0,1.813,0,0
"2018-01-31 08:47:00",1076603,0,3.122,3.465,3.633,30.57,0,179.2,3.95,3.95,3.2,3.2,0,2.45,0,3.163,2.913,2.55,2.188,0,1.513,0,0
"2018-01-31 08:48:00",1076604,0,3.153,3.496,3.693,30.24,0,177.2,4.7,4.7,3.95,3.95,3.95,3.95,1.187,3.675,3.488,3.025,2.713,1.928,2.025,0,0
"2018-01-31 08:49:00",1076605,0,3.203,3.614,3.692,30,0,179.2,4.7,3.95,3.95,3.2,3.2,3.2,0.48,3.625,3.138,2.663,2.413,2.138,1.813,0,0
"2018-01-31 08:50:00",1076606,0,3.304,3.781,3.83,30.03,0,184.3,4.7,3.95,3.2,3.2,3.2,2.45,0.493,3.475,3.088,2.675,2.288,1.975,1.513,0,0
"2018-01-31 08:51:00",1076607,-1,3.373,3.87,3.969,29.64,0,171.1,5.45,5.45,4.7,3.95,3.95,3.2,0.682,4.325,3.6,3.138,2.913,2.563,2.163,0,0
"2018-01-31 08:52:00",1076608,-1,3.539,3.949,4.109,29.24,0,172.4,5.45,4.7,4.7,3.95,3.95,3.95,0.502,4,3.65,3.4,3.138,2.788,2.313,0,0
"2018-01-31 08:53:00",1076609,-1,3.693,4.081,4.205,28.83,0,178.6,5.45,5.45,5.45,4.7,3.95,3.95,0.57,4.537,4.25,3.875,3.388,2.975,2.375,0,0
"2018-01-31 08:54:00",1076610,-1,3.744,4.189,4.303,28.37,0,175.6,5.45,5.45,4.7,3.95,3.95,3.2,1.373,3.95,3.325,2.725,2.463,0.929,1.95,0,0
"2018-01-31 08:55:00",1076611,-1,3.931,4.39,4.533,28.13,0,170.3,4.7,4.7,4.7,3.95,0,3.2,0,4.075,3.725,3.3,2.8,0,2.063,0,0
"2018-01-31 08:56:00",1076612,-1,4.074,4.486,4.715,27.42,0,163,5.45,4.7,4.7,4.7,0,3.95,0,4.15,3.775,3.338,3.025,0,2.263,0,0
"2018-01-31 08:57:00",1076613,-1,4.268,4.63,4.895,27.18,0,161.7,6.2,5.45,4.7,4.7,0,3.95,0,4.487,3.687,3.375,3.05,0,2.188,0,0
"2018-01-31 08:58:00",1076614,-1,4.329,4.706,4.986,26.7,0,159.3,6.95,6.2,5.45,5.45,0,3.95,0,5.412,4.562,3.9,3.475,0,2.638,0,0
"2018-01-31 08:59:00",1076615,-1,4.204,4.629,4.915,26.25,0,161.7,6.2,6.2,5.45,4.7,4.7,3.95,1.644,5.387,4.837,3.987,3.613,1.227,2.788,0,0
"2018-01-31 09:00:00",1076616,-1,4.032,4.412,4.772,25.93,0,162.9,5.45,5.45,4.7,4.7,3.95,3.95,0.973,4.075,3.538,3.088,2.775,0.443,2.113,0,0
"2018-01-31 09:01:00",1076617,-1,4.083,4.426,4.732,26.36,0,164.9,6.2,6.2,5.45,4.7,0,3.95,0,5.2,4.575,3.85,3.263,0,2.375,0,0
"2018-01-31 09:02:00",1076618,-1,4.167,4.478,4.726,26.79,0,174.4,5.45,4.7,4.7,4.7,2.45,3.2,0.353,4.437,4.025,3.725,3.375,0.073,2.375,0,0
"2018-01-31 09:03:00",1076619,-1,4.14,4.463,4.62,26.67,0,185.8,5.45,4.7,3.95,3.95,0,3.95,0,4.275,3.9,3.125,2.738,0,1.913,0,0
"2018-01-31 09:04:00",1076620,-1,4.153,4.546,4.625,26.73,0,185.7,5.45,4.7,4.7,3.95,0,3.2,0,4.263,3.6,3.113,2.7,0,1.85,0,0
"2018-01-31 09:05:00",1076621,-1,4.201,4.643,4.687,26.58,0,177,6.2,5.45,5.45,4.7,0,3.2,0,4.837,4.212,3.6,3.138,0,2.138,0,0
"2018-01-31 09:06:00",1076622,-1,4.368,4.754,4.843,26.67,0,166,3.95,3.95,3.95,3.2,0,2.45,0,3.538,2.95,2.663,2.388,0,1.813,0,0
"2018-01-31 09:07:00",1076623,-1,4.409,4.916,5.025,26.36,0,175,6.2,5.45,4.7,4.7,3.95,3.95,1.32,4.875,4.15,3.5,3.088,0.668,2.3,0,0
"2018-01-31 09:08:00",1076624,-1,4.294,4.804,4.966,25.95,0,178.8,5.45,4.7,4.7,4.7,3.95,3.95,1.555,4.462,3.862,3.413,3.05,1.971,2.275,0,0
"2018-01-31 09:09:00",1076625,-1,4.353,4.891,5.074,26.41,0,175.2,5.45,4.7,4.7,3.95,3.95,3.2,1.445,4.637,3.688,3.25,2.863,1.814,2,0,0
"2018-01-31 09:10:00",1076626,-1,4.338,4.894,5.12,26.05,0,165.5,5.45,4.7,4.7,3.95,3.95,3.2,0.925,4.562,3.987,3.425,2.963,2.421,2.213,0,0
"2018-01-31 09:11:00",1076627,0,4.35,4.904,5.152,25.98,0,177.2,5.45,5.45,4.7,4.7,3.95,3.95,0.64,4.787,4.45,3.775,3.388,2.938,2.438,0,0
"2018-01-31 09:12:00",1076628,0,4.251,4.822,5.078,25.79,0,168.4,6.2,5.45,4.7,4.7,3.95,3.2,0.571,4.9,4.125,3.475,3.238,2.875,2.3,0,0
"2018-01-31 09:13:00",1076629,0,4.307,4.773,5.039,25.88,0,181,5.45,4.7,3.95,3.95,3.95,3.2,0.598,4.025,3.325,2.9,2.6,2.363,2,0,0
"2018-01-31 09:14:00",1076630,0,4.37,4.937,5.086,25.65,0,189.8,4.7,4.7,3.95,3.95,3.95,3.2,0.584,4.125,3.688,3.225,2.825,2.575,2.1,0,0
"2018-01-31 09:15:00",1076631,0,4.379,5.03,5.121,25.62,0,188.3,4.7,4.7,3.95,3.95,3.2,3.2,0.674,3.413,2.888,2.675,2.375,2.15,1.659,0,0
"2018-01-31 09:16:00",1076632,0,4.59,5.179,5.293,25.84,0,175.4,4.7,4.7,3.95,3.95,3.95,3.2,0.647,3.2,2.8,2.438,2.15,1.925,1.5,0,0
"2018-01-31 09:17:00",1076633,0,4.782,5.31,5.477,25.74,0,175.9,4.7,3.95,4.7,3.95,3.2,3.2,0.499,3.713,3.238,3.025,2.75,2.513,2.025,0,0
"2018-01-31 09:18:00",1076634,0,4.656,5.129,5.284,25.49,0,166.3,4.7,4.7,3.95,3.95,3.2,3.2,0.404,3.925,3.475,3.113,2.688,2.375,2.063,0,0
"2018-01-31 09:19:00",1076635,0,4.445,4.891,5.038,25.8,0,179.5,6.2,5.45,4.7,4.7,4.7,3.2,0.615,4.937,4.35,3.8,3.425,3.075,2.4,0,0
"2018-01-31 09:20:00",1076636,0,4.196,4.64,4.712,25.76,0,170.6,5.45,4.7,3.95,3.95,3.95,3.95,0.617,4.225,3.65,3.175,2.838,2.513,2.037,0,0
"2018-01-31 09:21:00",1076637,0,4.182,4.539,4.615,26.06,0,169.5,4.7,4.7,4.7,3.95,3.95,3.2,0.647,3.4,3.175,2.988,2.675,2.388,2.013,0,0
"2018-01-31 09:22:00",1076638,0,4.245,4.606,4.673,26.25,0,173.6,4.7,4.7,3.95,3.95,3.2,3.2,0.603,3.913,3.488,2.913,2.563,2.275,1.938,0,0
"2018-01-31 09:23:00",1076639,0,4.21,4.605,4.691,25.83,0,182.6,3.95,3.95,3.95,3.2,3.2,2.45,0.443,2.888,2.688,2.363,2.125,1.8,1.425,0,0
"2018-01-31 09:24:00",1076640,0,4.268,4.669,4.714,25.84,0,168.7,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.35,2.188,1.975,1.8,1.538,1.288,0,0
"2018-01-31 09:25:00",1076641,0,4.365,4.742,4.86,25.92,0,167.1,3.2,3.2,3.2,2.45,2.45,2.45,0.465,2.75,2.463,2.037,1.875,1.672,1.418,0,0
"2018-01-31 09:26:00",1076642,0,4.451,4.773,4.954,25.91,0,181.5,3.95,3.95,3.2,3.2,2.45,2.45,0.462,2.963,2.938,2.563,2.225,1.875,1.497,0,0
"2018-01-31 09:27:00",1076643,0,4.578,4.927,5.049,25.9,0,176.8,3.95,3.95,3.2,3.2,2.45,2.45,0.442,2.663,2.45,2.125,2.063,1.738,1.45,0,0
"2018-01-31 09:28:00",1076644,0,4.655,5.107,5.184,25.52,0,179,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.763,2.438,2.088,1.838,1.613,1.297,0,0
"2018-01-31 09:29:00",1076645,0,4.819,5.259,5.352,25.28,0,182.5,3.2,3.2,3.2,3.2,2.45,2.45,0.576,2.238,2.188,2.037,1.825,1.625,1.447,0,0
"2018-01-31 09:30:00",1076646,0,5.02,5.427,5.516,25.2,0,192.8,3.2,3.2,3.2,2.45,2.45,1.7,0.394,2.413,2.013,1.813,1.663,1.388,1.033,0,0
"2018-01-31 09:31:00",1076647,0,5.207,5.73,5.837,25.06,0,185.3,3.95,3.2,3.2,3.2,2.45,1.7,0.384,2.788,2.575,2.188,1.888,1.65,1.309,0,0
"2018-01-31 09:32:00",1076648,0,5.346,5.951,6.056,24.51,0,169.4,3.95,3.2,3.95,3.2,3.2,2.45,0.487,2.738,2.55,2.413,2.175,1.95,1.6,0,0
"2018-01-31 09:33:00",1076649,0,5.44,6.016,6.198,24.16,0,163.6,2.45,2.45,2.45,2.45,1.7,1.7,0.436,1.838,1.675,1.5,1.4,1.256,1.099,0,0
"2018-01-31 09:34:00",1076650,0,5.618,6.048,6.328,24.26,0,161.7,3.2,3.2,3.2,3.2,3.2,3.2,0.647,1.888,1.688,1.7,1.488,1.306,1.051,0,0
"2018-01-31 09:35:00",1076651,0,5.549,6.042,6.323,23.9,0,173,3.95,3.95,3.2,3.2,3.2,2.45,0.398,3.05,3.05,2.688,2.338,2.1,1.763,0,0
"2018-01-31 09:36:00",1076652,0,5.342,5.914,6.221,24.04,0,175.3,3.95,3.95,4.7,3.95,3.95,3.2,0.639,3.313,3.013,2.738,2.513,2.3,1.913,0,0
"2018-01-31 09:37:00",1076653,0,5.35,5.841,6.059,24.07,0,173.2,3.95,3.2,3.2,3.2,2.45,2.45,0.382,2.788,2.513,2.25,2.1,1.85,1.563,0,0
"2018-01-31 09:38:00",1076654,0,5.52,6.036,6.295,24.36,0,172.4,4.7,3.95,3.95,3.95,3.2,3.2,0.476,3.563,3.213,2.913,2.65,2.288,2.025,0,0
"2018-01-31 09:39:00",1076655,0,5.416,6.111,6.337,23.73,0,186.9,3.95,3.95,3.95,3.95,3.2,3.2,0.619,2.9,2.763,2.625,2.3,2.05,1.725,0,0
"2018-01-31 09:40:00",1076656,0,5.419,6.189,6.284,23.44,0,176.8,2.45,2.45,2.45,2.45,2.45,1.7,0.631,2.063,1.738,1.459,1.349,1.104,0.762,0,0
"2018-01-31 09:41:00",1076657,0,5.531,6.353,6.452,23.39,0,185,3.95,3.95,3.2,2.45,2.45,2.45,0.51,2.675,2.563,2.1,1.806,1.522,1.343,0,0
"2018-01-31 09:42:00",1076658,0,5.508,6.427,6.562,23,0,172.9,3.95,3.2,3.2,3.2,2.45,2.45,0.33,2.988,2.738,2.45,2.163,1.813,1.525,0,0
"2018-01-31 09:43:00",1076659,0,5.524,6.305,6.508,23.12,0,176.2,3.2,3.2,3.2,2.45,2.45,2.45,0.533,2.25,2.163,1.925,1.738,1.509,1.205,0,0
"2018-01-31 09:44:00",1076660,0,5.787,6.448,6.655,23.32,0,162,3.95,3.2,3.2,2.45,2.45,2.45,0.48,2.363,1.8,1.688,1.675,1.475,1.259,0,0
"2018-01-31 09:45:00",1076661,0,5.861,6.516,6.775,23.32,0,177.2,3.95,4.7,3.95,3.95,3.95,2.45,0.518,3.35,3.138,2.888,2.65,2.388,1.963,0,0
"2018-01-31 09:46:00",1076662,0,5.73,6.312,6.604,23.5,0,189.7,3.95,3.95,3.95,3.2,3.2,2.45,0.444,2.788,2.563,2.238,1.925,1.688,1.322,0,0
"2018-01-31 09:47:00",1076663,0,5.7,6.425,6.612,23.59,0,204.3,3.95,3.95,3.2,3.2,3.2,2.45,0.594,2.975,2.65,2.35,2.05,1.813,1.425,0,0
"2018-01-31 09:48:00",1076664,0,5.572,6.456,6.514,23.21,0,208.4,3.95,3.95,3.2,3.2,2.45,2.45,0.426,3.1,2.688,2.5,2.1,1.775,1.4,0,0
"2018-01-31 09:49:00",1076665,0,5.602,6.53,6.611,23.24,0,201.1,3.2,3.2,2.45,2.45,2.45,2.45,0.584,2.638,2.4,1.963,1.738,1.606,1.237,0,0
"2018-01-31 09:50:00",1076666,0,5.632,6.425,6.665,23.3,0,187.8,3.95,3.2,3.2,3.2,3.2,3.2,0.61,2.825,2.75,2.438,2.275,1.997,1.549,0,0
"2018-01-31 09:51:00",1076667,-1,5.641,6.309,6.426,23.45,0,194.4,3.2,3.2,3.2,3.95,3.95,2.45,0.586,2.713,2.625,2.5,2.25,2.013,1.65,0,0
"2018-01-31 09:52:00",1076668,-1,5.55,6.337,6.315,23.45,0,209.8,3.2,3.2,3.2,3.2,3.2,2.45,0.992,2.8,2.688,2.463,2.125,0.683,1.475,0,0
"2018-01-31 09:53:00",1076669,-1,5.547,6.465,6.293,23.22,0,206.7,3.2,2.45,2.45,2.45,1.7,1.7,0.296,1.625,1.638,1.438,1.234,0.076,0.392,0,0
"2018-01-31 09:54:00",1076670,-1,5.816,6.661,6.528,23.25,0,187.4,2.45,3.2,2.45,2.45,0,2.45,0,1.75,1.613,1.392,1.235,0,0.968,0,0
"2018-01-31 09:55:00",1076671,-1,5.934,6.714,6.656,22.99,0,175.8,3.95,3.95,3.2,3.2,0,2.45,0,2.975,2.65,2.35,2.063,0,1.64,0,0
"2018-01-31 09:56:00",1076672,-1,5.998,6.783,6.814,22.88,0,180.2,3.2,3.2,3.2,2.45,0,2.45,0,2.538,2.413,2.25,2.013,0,1.422,0,0
"2018-01-31 09:57:00",1076673,-1,6.173,6.736,6.918,22.86,0,189.3,2.45,2.45,2.45,2.45,0,1.7,0,1.713,1.825,1.663,1.475,0,0.793,0,0
"2018-01-31 09:58:00",1076674,-1,6.331,6.872,7.047,22.92,0,175.1,2.45,2.45,2.45,2.45,0,1.7,0,2.088,2.025,1.938,1.75,0,1.3,0,0
"2018-01-31 09:59:00",1076675,-1,6.36,6.879,7.17,22.96,0,177.2,3.2,3.2,3.2,2.45,2.45,2.45,0.508,2.35,2.163,1.95,1.788,0.142,1.388,0,0
"2018-01-31 10:00:00",1076676,-1,6.291,6.853,7.119,22.84,0,186.9,3.2,3.2,3.2,2.45,2.45,2.45,0.759,2,1.963,1.813,1.625,0.413,1.121,0,0
"2018-01-31 10:01:00",1076677,-1,6.242,6.923,7.054,22.65,0,179.1,2.45,2.45,2.45,2.45,0.95,1.7,0.305,1.559,1.738,1.688,1.5,0.111,1.206,0,0
"2018-01-31 10:02:00",1076678,-1,6.285,6.862,7.036,22.62,0,166.1,1.7,1.7,1.7,1.7,0,0.95,0,1.087,1.147,1.002,0.987,0,0.364,0,0
"2018-01-31 10:03:00",1076679,-1,6.424,6.94,7.228,22.78,0,198.1,2.45,2.45,2.45,2.45,0,1.7,0,1.102,0.823,0.766,0.716,0,0.423,0,0
"2018-01-31 10:04:00",1076680,-1,6.595,7.204,7.363,22.38,0,193.2,2.45,2.45,1.7,1.7,1.7,1.7,0.316,1.447,1.425,1.238,1.127,0.092,0.648,0,0
"2018-01-31 10:05:00",1076681,-1,6.505,7.281,7.474,22.2,0,177.9,3.2,3.2,2.45,2.45,2.45,2.45,0.439,2.613,2.388,2.088,1.938,1.763,1.375,0,0
"2018-01-31 10:06:00",1076682,-1,6.327,7.251,7.36,21.94,0,175.2,2.45,2.45,3.2,3.2,2.45,2.45,0.435,2.188,2.213,2.15,2.037,1.788,1.413,0,0
"2018-01-31 10:07:00",1076683,-1,6.228,6.917,7.047,22.04,0,167.2,2.45,2.45,2.45,2.45,1.7,1.7,0.471,1.825,1.725,1.525,1.388,1.162,0.768,0,0
"2018-01-31 10:08:00",1076684,-1,6.256,6.83,7.064,22.53,0,183.7,3.2,3.2,3.2,3.2,2.45,2.45,0.474,2.138,2.163,2.025,1.9,1.7,1.375,0,0
"2018-01-31 10:09:00",1076685,-1,6.371,6.998,7.171,22.59,0,186.6,2.45,3.2,2.45,2.45,1.7,1.7,0.417,1.775,1.55,1.177,0.952,0.898,0.573,0,0
"2018-01-31 10:10:00",1076686,-1,6.48,7.253,7.361,22.33,0,186.3,3.2,3.2,3.2,2.45,2.45,2.45,0.535,2.175,2.125,1.963,1.763,1.622,1.321,0,0
"2018-01-31 10:11:00",1076687,0,6.465,7.261,7.291,22.05,0,184.9,3.2,2.45,3.2,3.2,2.45,2.45,0.432,2.188,2.1,2.05,1.963,1.725,1.347,0,0
"2018-01-31 10:12:00",1076688,0,6.416,7.209,7.248,22,0,176,3.2,2.45,2.45,2.45,2.45,2.45,0.384,2.05,1.988,1.938,1.688,1.5,1.3,0,0
"2018-01-31 10:13:00",1076689,0,6.577,7.294,7.306,22.13,0,186.7,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.388,2.413,2.3,2.1,1.85,1.55,0,0
"2018-01-31 10:14:00",1076690,0,6.566,7.332,7.297,21.94,0,168.5,2.45,2.45,2.45,2.45,2.45,2.45,0.444,2.1,1.975,1.775,1.65,1.463,1.162,0,0
"2018-01-31 10:15:00",1076691,0,6.645,7.384,7.525,22.16,0,155.4,2.45,2.45,3.2,2.45,2.45,2.45,0.535,2.313,1.913,1.788,1.588,1.468,1.293,0,0
"2018-01-31 10:16:00",1076692,0,6.76,7.421,7.686,22.18,0,182.3,2.45,2.45,2.45,2.45,2.45,2.45,0.535,2,1.988,1.813,1.625,1.428,1.196,0,0
"2018-01-31 10:17:00",1076693,0,6.784,7.626,7.812,21.99,0,183.2,3.95,3.95,3.2,3.2,3.2,2.45,0.724,2.613,2.388,2.075,1.863,1.574,1.397,0,0
"2018-01-31 10:18:00",1076694,0,6.6,7.578,7.696,21.55,0,176.1,3.95,3.2,3.2,3.2,3.2,2.45,0.487,3.213,2.963,2.688,2.438,2.2,1.8,0,0
"2018-01-31 10:19:00",1076695,0,6.528,7.454,7.644,21.96,0,164.5,3.95,3.95,3.2,3.95,3.2,3.2,0.464,3.213,2.825,2.588,2.3,2.063,1.775,0,0
"2018-01-31 10:20:00",1076696,0,6.616,7.472,7.695,21.99,0,166.9,3.95,3.95,3.95,3.2,3.2,3.2,0.518,3.025,2.825,2.638,2.313,2.013,1.688,0,0
"2018-01-31 10:21:00",1076697,0,6.656,7.283,7.516,22.09,0,150.8,3.95,3.95,3.2,3.2,3.2,2.45,0.437,2.9,2.838,2.638,2.363,2.15,1.9,0,0
"2018-01-31 10:22:00",1076698,0,6.635,7.255,7.592,22.3,0,161.7,3.95,3.2,3.2,3.2,3.2,2.45,0.649,2.45,2.25,2.1,1.95,1.747,1.468,0,0
"2018-01-31 10:23:00",1076699,0,6.743,7.368,7.75,22.4,0,167.6,3.2,2.45,2.45,2.45,2.45,1.7,0.548,2.325,1.85,1.475,1.288,0.967,0.746,0,0
"2018-01-31 10:24:00",1076700,0,6.999,7.688,8.1,22.21,0,164.9,3.95,3.95,3.95,3.2,2.45,2.45,0.651,2.988,2.725,2.375,2.063,1.731,1.28,0,0
"2018-01-31 10:25:00",1076701,0,6.861,7.532,7.921,21.98,0,166.4,3.95,3.95,3.95,3.95,3.95,3.2,0.703,3.013,2.85,2.613,2.525,2.275,2.063,0,0
"2018-01-31 10:26:00",1076702,0,6.893,7.52,7.957,22.17,0,167.4,4.7,3.95,3.95,3.95,3.2,3.2,0.547,3.738,3.438,3.05,2.675,2.425,2.138,0,0
"2018-01-31 10:27:00",1076703,0,6.986,7.616,8.06,22.08,0,168.5,3.95,3.95,3.95,3.95,3.95,3.95,0.683,3.188,2.975,2.825,2.638,2.4,2.075,0,0
"2018-01-31 10:28:00",1076704,0,6.817,7.456,7.831,21.86,0,173.2,3.95,3.95,3.95,3.95,3.2,3.2,0.437,3.325,3.075,2.85,2.525,2.325,1.925,0,0
"2018-01-31 10:29:00",1076705,0,6.777,7.495,7.81,22.03,0,166.4,3.95,3.95,3.95,3.95,3.2,2.45,0.582,3.05,2.713,2.488,2.275,1.988,1.7,0,0
"2018-01-31 10:30:00",1076706,0,7.021,7.681,8.1,22.15,0,177.3,4.7,3.95,3.95,3.95,3.2,2.45,0.705,3.1,2.788,2.55,2.275,2.063,1.706,0,0
"2018-01-31 10:31:00",1076707,0,6.898,7.791,8.08,21.55,0,185.4,4.7,3.95,3.95,3.95,3.2,2.45,0.484,3.413,3.113,2.925,2.675,2.438,1.95,0,0
"2018-01-31 10:32:00",1076708,0,6.821,7.884,8.02,21.33,0,188.3,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.425,3.063,2.713,2.388,2.138,1.663,0,0
"2018-01-31 10:33:00",1076709,0,6.801,7.93,7.955,21.07,0,195.1,3.2,3.2,3.2,3.2,3.2,2.45,0.56,2.375,2.263,2.125,1.938,1.775,1.509,0,0
"2018-01-31 10:34:00",1076710,0,6.938,8.06,8.06,21.08,0,194.9,3.95,3.95,3.95,3.2,3.2,3.2,0.674,3.125,2.925,2.7,2.438,2.15,1.759,0,0
"2018-01-31 10:35:00",1076711,0,6.91,8.17,8.05,20.83,0,187.9,3.2,3.2,3.2,3.2,3.2,2.45,0.47,2.375,2.163,2.113,1.975,1.85,1.572,0,0
"2018-01-31 10:36:00",1076712,0,7.024,8.29,8.12,20.8,0,207,3.2,2.45,2.45,2.45,2.45,1.7,0.372,2.4,2.163,2.013,1.725,1.525,1.238,0,0
"2018-01-31 10:37:00",1076713,0,7.267,8.41,8.3,20.64,0,192.4,3.95,3.95,3.2,3.2,3.2,2.45,0.703,2.613,2.288,2.037,1.768,1.477,1.205,0,0
"2018-01-31 10:38:00",1076714,0,7.372,8.48,8.45,20.62,0,185.8,3.2,3.2,3.2,2.45,2.45,2.45,0.504,2.763,2.425,2.163,1.938,1.672,1.356,0,0
"2018-01-31 10:39:00",1076715,0,7.336,8.48,8.53,20.43,0,185,3.95,3.2,3.2,3.2,2.45,2.45,0.451,2.938,2.475,2.363,2.075,1.9,1.568,0,0
"2018-01-31 10:40:00",1076716,0,7.298,8.49,8.58,20.43,0,192.8,3.95,3.2,3.2,3.2,2.45,2.45,0.425,3.063,2.65,2.4,2.088,1.888,1.588,0,0
"2018-01-31 10:41:00",1076717,0,7.383,8.59,8.63,20.35,0,184.5,3.2,3.2,3.2,3.2,3.2,2.45,0.603,2.65,2.563,2.4,2.263,2.125,1.688,0,0
"2018-01-31 10:42:00",1076718,0,7.389,8.55,8.49,20.14,0,196.8,3.95,3.2,3.2,2.45,2.45,2.45,0.41,2.85,2.375,2.125,1.95,1.725,1.397,0,0
"2018-01-31 10:43:00",1076719,0,7.335,8.46,8.39,20.14,0,203.7,3.95,3.95,3.95,3.2,3.2,2.45,0.499,2.463,2.363,2.263,1.938,1.763,1.409,0,0
"2018-01-31 10:44:00",1076720,0,7.513,8.45,8.47,20.57,0,193.7,3.2,3.95,3.2,3.2,2.45,2.45,0.505,2.263,2.163,1.888,1.738,1.513,1.225,0,0
"2018-01-31 10:45:00",1076721,0,7.581,8.73,8.55,20.19,0,208.4,3.2,3.95,3.95,3.2,3.2,3.2,0.689,2.588,2.6,2.413,2.088,1.772,1.421,0,0
"2018-01-31 10:46:00",1076722,0,7.587,8.77,8.52,19.95,0,222.9,3.2,3.2,3.2,2.45,2.45,1.7,0.386,2.313,2.463,2.263,2.013,1.725,1.293,0,0
"2018-01-31 10:47:00",1076723,0,7.654,8.7,8.61,20.18,0,213.1,3.2,3.2,2.45,2.45,2.45,1.7,0.471,2.425,2.125,1.938,1.738,1.588,1.213,0,0
"2018-01-31 10:48:00",1076724,0,7.708,8.91,8.77,20.16,0,192.8,2.45,2.45,2.45,2.45,2.45,1.7,0.43,2.1,1.788,1.638,1.463,1.359,1.087,0,0
"2018-01-31 10:49:00",1076725,0,7.857,8.95,8.85,19.79,0,180.2,3.95,3.95,3.95,3.95,3.95,3.2,0.635,2.95,2.813,2.563,2.3,2.088,1.8,0,0
"2018-01-31 10:50:00",1076726,0,7.758,8.84,8.86,19.94,0,180.3,5.45,4.7,3.95,3.95,3.95,3.2,0.774,4.1,3.575,2.975,2.613,2.425,1.963,0,0
"2018-01-31 10:51:00",1076727,-1,7.777,8.71,8.76,20.08,0,187.8,4.7,4.7,4.7,4.7,4.7,3.95,0.61,4.225,3.937,3.65,3.388,3,2.525,0,0
"2018-01-31 10:52:00",1076728,-1,7.788,8.79,8.79,19.93,0,176.7,4.7,4.7,3.95,3.95,3.2,3.2,0.453,3.525,3.338,3.088,2.763,2.425,2.037,0,0
"2018-01-31 10:53:00",1076729,-1,7.936,8.72,8.77,20.13,0,192.6,4.7,4.7,4.7,4.7,4.7,3.95,0.588,3.8,3.713,3.438,3.1,2.85,2.238,0,0
"2018-01-31 10:54:00",1076730,-1,8.02,8.89,8.83,19.94,0,190.7,4.7,4.7,3.95,3.95,3.95,3.2,0.483,3.987,3.763,3.438,3.05,2.788,2.213,0,0
"2018-01-31 10:55:00",1076731,-1,7.999,9.02,8.89,19.81,0,187,3.95,3.95,3.2,3.2,3.2,2.45,0.547,2.863,2.825,2.575,2.363,2.175,1.713,0,0
"2018-01-31 10:56:00",1076732,-1,8.26,9.27,9.17,20.01,0,177.8,3.95,3.95,3.95,3.2,3.2,3.2,0.502,3.2,2.825,2.438,2.325,2.037,1.625,0,0
"2018-01-31 10:57:00",1076733,-1,8.54,9.45,9.5,19.66,0,177.7,4.7,3.95,3.95,3.95,3.95,3.2,0.63,3.25,2.963,2.563,2.35,2.15,1.738,0,0
"2018-01-31 10:58:00",1076734,-1,8.58,9.53,9.63,19.41,0,177.2,4.7,4.7,4.7,3.95,3.95,3.2,0.696,4.025,3.588,3.15,2.913,2.563,2.15,0,0
"2018-01-31 10:59:00",1076735,-1,8.3,9.34,9.48,19.1,0,166.8,4.7,4.7,4.7,4.7,3.95,3.2,0.592,3.987,3.6,3.475,3.288,2.95,2.513,0,0
"2018-01-31 11:00:00",1076736,-1,8.34,9.15,9.23,19.51,0,183.6,4.7,4.7,4.7,3.95,3.95,3.2,0.615,3.3,3.1,3.038,2.863,2.575,2.088,0,0
"2018-01-31 11:01:00",1076737,-1,8.36,9.2,9.23,19.41,0,178.4,3.95,3.95,3.95,3.95,3.2,3.2,0.556,3.038,2.863,2.475,2.363,2.063,1.688,0,0
"2018-01-31 11:02:00",1076738,-1,8.65,9.41,9.46,19.5,0,186.9,4.7,4.7,4.7,4.7,4.7,3.95,0.76,3.512,3.2,2.85,2.613,2.3,1.813,0,0
"2018-01-31 11:03:00",1076739,-1,8.52,9.66,9.71,19.09,0,202.8,4.7,4.7,3.95,3.95,3.2,2.45,0.57,3.313,2.938,2.475,2.163,1.925,1.55,0,0
"2018-01-31 11:04:00",1076740,-1,8.5,9.74,9.86,18.64,0,197.7,4.7,4.7,4.7,3.95,3.2,3.2,0.53,3.438,3.338,3.013,2.725,2.45,1.959,0,0
"2018-01-31 11:05:00",1076741,-1,8.48,9.68,9.69,18.6,0,198.8,5.45,5.45,4.7,3.95,3.95,3.2,0.605,4.275,4,3.388,3.125,2.838,2.3,0,0
"2018-01-31 11:06:00",1076742,-1,8.43,9.7,9.57,18.42,0,194.7,4.7,4.7,4.7,4.7,4.7,3.2,1.028,3.175,2.988,2.725,2.438,2.125,1.706,0,0
"2018-01-31 11:07:00",1076743,-1,8.47,9.74,9.52,18.42,0,203.9,3.95,3.2,3.2,3.2,2.45,2.45,0.413,2.738,2.538,2.463,2.188,1.988,1.588,0,0
"2018-01-31 11:08:00",1076744,-1,8.63,9.86,9.7,18.49,0,205.9,4.7,4.7,3.95,3.2,3.2,2.45,0.456,3.575,3.1,2.613,2.275,1.988,1.563,0,0
"2018-01-31 11:09:00",1076745,-1,8.7,10.03,9.96,18.37,0,195.5,4.7,4.7,5.45,5.45,4.7,3.95,0.988,3.413,3,2.788,2.55,2.238,1.875,0,0
"2018-01-31 11:10:00",1076746,-1,8.71,10.04,9.82,17.97,0,176.3,5.45,5.45,5.45,5.45,5.45,4.7,0.819,4.212,3.875,3.613,3.338,3.05,2.488,0,0
"2018-01-31 11:11:00",1076747,0,8.55,9.57,9.56,18.33,0,170.8,5.45,5.45,4.7,3.95,3.95,3.2,0.571,4.15,3.9,3.388,2.988,2.775,2.375,0,0
"2018-01-31 11:12:00",1076748,0,8.5,9.56,9.58,18.87,0,190.4,4.7,3.95,3.95,3.95,3.95,3.2,0.735,2.95,2.75,2.625,2.563,2.3,1.822,0,0
"2018-01-31 11:13:00",1076749,0,8.79,9.87,9.82,18.83,0,172.7,3.95,3.95,3.95,3.2,3.2,3.2,0.775,2.588,2.425,2.113,1.884,1.684,1.207,0,0
"2018-01-31 11:14:00",1076750,0,9.05,9.97,10.01,18.33,0,152.2,3.95,3.95,3.95,3.2,3.2,2.45,0.617,2.525,2.613,2.388,2.2,1.947,1.565,0,0
"2018-01-31 11:15:00",1076751,0,9.18,9.89,10.09,18.58,0,172.4,4.7,4.7,4.7,4.7,3.95,3.95,0.845,3.338,3.088,2.688,2.4,2.122,1.787,0,0
"2018-01-31 11:16:00",1076752,0,9.08,9.95,9.97,17.89,0,178.9,3.95,3.95,3.2,3.2,2.45,2.45,0.521,2.688,2.35,2.225,2.063,1.8,1.497,0,0
"2018-01-31 11:17:00",1076753,0,9.12,9.87,9.98,18.11,0,165.1,4.7,4.7,3.95,3.95,3.2,3.2,0.635,3.263,3.05,2.675,2.338,2.063,1.734,0,0
"2018-01-31 11:18:00",1076754,0,9.3,10.05,10.23,18.22,0,150.7,5.45,4.7,3.95,3.95,3.2,3.2,0.509,3.725,3.413,3.163,2.775,2.563,1.95,0,0
"2018-01-31 11:19:00",1076755,0,9.25,10.09,10.3,18.07,0,167.8,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.112,3.925,3.525,3.3,2.963,2.388,0,0
"2018-01-31 11:20:00",1076756,0,9.07,9.82,10.13,17.95,0,165.8,4.7,3.95,4.7,3.95,3.95,3.95,0.569,3.388,3.25,3,2.75,2.388,1.988,0,0
"2018-01-31 11:21:00",1076757,0,8.99,9.65,9.99,18.3,0,159.4,3.95,3.2,3.2,3.2,3.2,2.45,0.472,2.788,2.55,2.225,2.063,1.9,1.613,0,0
"2018-01-31 11:22:00",1076758,0,9.13,9.72,10,18.39,0,143.4,3.95,3.2,3.95,3.2,3.2,3.2,0.749,2.838,2.463,2.263,2.125,1.922,1.647,0,0
"2018-01-31 11:23:00",1076759,0,9.48,10.07,10.26,18.24,0,143.2,6.2,6.2,5.45,4.7,3.95,3.95,0.751,4.237,3.787,3.363,3.05,2.738,2.263,0,0
"2018-01-31 11:24:00",1076760,0,9.33,10,10.36,17.93,0,148.5,5.45,5.45,4.7,4.7,3.95,3.95,0.6,4.762,4.237,3.737,3.313,2.9,2.388,0,0
"2018-01-31 11:25:00",1076761,0,9.45,10.05,10.52,18.06,0,167.4,6.2,5.45,5.45,5.45,5.45,4.7,0.986,4.662,4.412,4.175,3.625,3.25,2.763,0,0
"2018-01-31 11:26:00",1076762,0,9.73,10.43,10.85,18.04,0,186.2,5.45,4.7,3.95,3.95,3.95,3.2,0.944,2.888,2.525,2.35,2.225,2.063,1.547,0,0
"2018-01-31 11:27:00",1076763,0,9.67,10.58,10.87,17.36,0,153.1,6.2,6.2,5.45,5.45,4.7,3.95,0.698,4.962,4.887,4.362,3.912,3.475,2.9,0,0
"2018-01-31 11:28:00",1076764,0,9.66,10.2,10.5,17.85,0,170.9,5.45,5.45,4.7,4.7,4.7,3.2,0.642,4.212,3.713,3.5,3.213,2.925,2.438,0,0
"2018-01-31 11:29:00",1076765,0,9.8,10.5,10.73,17.63,0,167.6,6.2,6.2,5.45,5.45,5.45,4.7,0.774,4.762,4.712,4.237,3.875,3.475,2.95,0,0
"2018-01-31 11:30:00",1076766,0,9.56,10.29,10.55,17.49,0,189.9,4.7,3.95,3.95,3.95,3.95,3.2,0.702,3.088,2.738,2.35,2.138,1.925,1.584,0,0
"2018-01-31 11:31:00",1076767,0,9.65,10.51,10.67,17.46,0,181.2,5.45,5.45,5.45,5.45,4.7,4.7,0.754,3.85,3.613,3.288,2.988,2.675,2.188,0,0
"2018-01-31 11:32:00",1076768,0,9.75,10.63,10.74,17.35,0,195,4.7,4.7,3.95,3.95,3.95,3.2,0.679,3.663,3.263,3.038,2.813,2.638,2.1,0,0
"2018-01-31 11:33:00",1076769,0,10.14,10.99,11.02,17.15,0,181.7,5.45,5.45,5.45,5.45,4.7,3.95,0.648,4.425,4.038,3.937,3.613,3.238,2.75,0,0
"2018-01-31 11:34:00",1076770,0,9.91,10.97,10.87,16.59,0,180.9,4.7,4.7,4.7,3.95,3.95,3.2,0.638,3.75,3.513,3.2,2.788,2.525,2.037,0,0
"2018-01-31 11:35:00",1076771,0,9.9,10.85,10.8,16.82,0,171.1,3.95,3.2,3.2,3.2,2.45,2.45,0.421,2.663,2.4,2.4,2.1,1.8,1.6,0,0
"2018-01-31 11:36:00",1076772,0,10.05,10.82,10.85,16.97,0,143.9,3.95,3.2,3.2,3.2,3.2,2.45,0.545,2.675,2.563,2.275,2.163,1.963,1.647,0,0
"2018-01-31 11:37:00",1076773,0,10.23,10.9,11.05,17.1,0,166.9,3.2,3.2,3.2,3.2,3.2,2.45,0.495,2.238,2.213,2.138,2.037,1.863,1.64,0,0
"2018-01-31 11:38:00",1076774,0,10.39,10.9,10.97,16.99,0,162,5.45,4.7,3.95,3.2,2.45,2.45,0.603,2.638,2.088,1.825,1.588,1.415,1.129,0,0
"2018-01-31 11:39:00",1076775,0,10.32,10.98,11.02,16.87,0,160,5.45,4.7,5.45,4.7,4.7,3.95,0.756,3.663,3.638,3.45,3.15,2.85,2.4,0,0
"2018-01-31 11:40:00",1076776,0,10.35,10.86,10.97,16.99,0,160.9,5.45,5.45,5.45,5.45,4.7,3.95,0.846,4.475,4.425,4.012,3.55,3.075,2.525,0,0
"2018-01-31 11:41:00",1076777,0,10.11,10.86,11.09,16.69,0,172.5,6.2,5.45,4.7,4.7,3.95,3.95,0.48,5.012,4.625,3.8,3.388,2.975,2.525,0,0
"2018-01-31 11:42:00",1076778,0,9.96,10.63,10.98,16.81,0,171.6,5.45,5.45,4.7,4.7,3.95,3.2,0.704,3.688,3.225,2.95,2.575,2.413,1.888,0,0
"2018-01-31 11:43:00",1076779,0,10.02,10.72,11.07,17.02,0,172.9,6.95,6.2,6.2,5.45,5.45,4.7,0.921,4.537,3.987,3.587,3.113,2.9,2.413,0,0
"2018-01-31 11:44:00",1076780,0,10.14,10.93,11.17,17.02,0,162.3,6.95,6.2,5.45,4.7,4.7,3.95,0.49,4.987,4.7,4.287,3.838,3.463,2.825,0,0
"2018-01-31 11:45:00",1076781,0,10.05,10.75,10.99,16.79,0,184.8,6.2,6.2,6.2,5.45,4.7,4.7,0.8,4.925,4.425,4.163,3.775,3.413,2.8,0,0
"2018-01-31 11:46:00",1076782,0,10.02,10.93,11.04,16.82,0,192,4.7,4.7,3.95,3.95,3.2,3.2,0.444,3.975,3.55,3.05,2.788,2.438,1.95,0,0
"2018-01-31 11:47:00",1076783,0,10.12,11.16,11.23,16.58,0,172.7,3.95,3.2,3.2,3.2,3.2,2.45,0.553,2.625,2.688,2.388,2.125,1.925,1.638,0,0
"2018-01-31 11:48:00",1076784,0,10.34,11.16,11.36,16.62,0,132.3,6.2,5.45,4.7,4.7,3.95,3.95,0.687,4.337,4.025,3.463,2.975,2.75,2.413,0,0
"2018-01-31 11:49:00",1076785,0,10.41,11.15,11.52,16.78,0,150.7,6.2,5.45,4.7,4.7,3.95,3.95,0.745,3.975,3.625,3.25,2.938,2.638,2.263,0,0
"2018-01-31 11:50:00",1076786,0,10.31,11.17,11.53,16.57,0,184.2,4.7,5.45,4.7,4.7,3.95,3.95,0.658,3.962,3.85,3.45,3.063,2.738,2.338,0,0
"2018-01-31 11:51:00",1076787,-1,10.27,11.26,11.55,16.56,0,170.8,5.45,5.45,4.7,3.95,3.95,3.2,0.598,4.263,3.712,3.313,2.925,2.738,2.313,0,0
"2018-01-31 11:52:00",1076788,-1,10.27,11.13,11.48,16.58,0,160.4,4.7,4.7,4.7,4.7,3.95,3.2,0.638,3.613,3.45,3.113,2.85,2.525,2.125,0,0
"2018-01-31 11:53:00",1076789,-1,10.18,10.83,11.2,16.63,0,170.8,3.95,3.95,3.95,3.2,3.2,3.2,0.605,2.675,2.488,2.3,2.125,1.938,1.7,0,0
"2018-01-31 11:54:00",1076790,-1,10.37,10.99,11.27,16.76,0,169.7,3.95,3.95,3.2,3.2,3.2,2.45,0.505,2.838,2.7,2.288,2.138,1.888,1.522,0,0
"2018-01-31 11:55:00",1076791,-1,10.53,11.26,11.5,16.59,0,155.2,5.45,4.7,5.45,4.7,4.7,3.95,0.696,3.838,3.65,3.488,3.213,2.938,2.4,0,0
"2018-01-31 11:56:00",1076792,-1,10.5,11.15,11.37,16.47,0,160.2,3.2,3.2,3.2,2.45,2.45,1.7,0.436,2.163,2.063,1.85,1.7,1.509,1.281,0,0
"2018-01-31 11:57:00",1076793,-1,10.73,11.25,11.55,16.63,0,139.8,5.45,4.7,4.7,3.95,3.95,3.2,0.555,2.9,2.5,2.25,2.188,2.037,1.75,0,0
"2018-01-31 11:58:00",1076794,-1,11,11.58,11.89,16.24,0,147.6,5.45,4.7,4.7,4.7,3.95,3.2,0.519,4.3,4.025,3.463,3.225,2.875,2.45,0,0
"2018-01-31 11:59:00",1076795,-1,10.88,11.46,11.76,15.82,0,155.8,5.45,5.45,4.7,4.7,4.7,4.7,0.792,3.887,3.725,3.525,3.25,2.963,2.488,0,0
"2018-01-31 12:00:00",1076796,-1,10.99,11.51,11.85,16.07,0,176.3,5.45,4.7,3.95,3.2,3.2,2.45,0.598,3.712,3.238,2.888,2.575,2.288,1.925,0,0
"2018-01-31 12:01:00",1076797,-1,10.87,11.77,11.95,15.85,0,190.5,5.45,4.7,3.95,3.95,3.95,3.2,0.698,3.725,3.2,2.95,2.763,2.45,2.05,0,0
"2018-01-31 12:02:00",1076798,-1,10.87,11.86,11.95,15.74,0,154.1,4.7,4.7,3.95,3.95,3.2,3.2,0.562,3.35,3.213,2.913,2.613,2.338,1.925,0,0
"2018-01-31 12:03:00",1076799,-1,11.04,11.88,12.13,15.69,0,151.7,5.45,5.45,4.7,3.95,3.95,3.95,0.664,3.75,3.488,3.163,2.863,2.588,2.188,0,0
"2018-01-31 12:04:00",1076800,-1,10.92,11.66,12.07,15.38,0,168.1,4.7,4.7,4.7,3.95,3.95,3.2,0.527,3.863,3.688,3.3,2.888,2.563,2.188,0,0
"2018-01-31 12:05:00",1076801,-1,11.05,11.69,12.03,15.64,0,180.8,4.7,3.95,3.95,3.95,3.95,3.2,0.664,3.488,3.125,2.925,2.725,2.463,2.05,0,0
"2018-01-31 12:06:00",1076802,-1,11.19,11.89,11.97,15.39,0,170.9,4.7,3.95,3.2,3.2,3.2,2.45,0.619,3.088,2.9,2.65,2.388,2.113,1.7,0,0
"2018-01-31 12:07:00",1076803,-1,11.45,12.02,12.14,15.48,0,165.4,4.7,3.95,3.95,3.95,3.95,3.2,0.744,2.813,2.663,2.575,2.263,2.088,1.813,0,0
"2018-01-31 12:08:00",1076804,-1,11.67,12.42,12.41,15.22,0,182.9,4.7,4.7,3.95,3.95,3.2,2.45,0.827,2.663,2.484,2.375,2.113,1.897,1.464,0,0
"2018-01-31 12:09:00",1076805,-1,11.75,12.56,12.56,15.04,0,137.9,5.45,5.45,4.7,4.7,3.95,3.2,0.84,2.888,2.613,2.425,2.238,1.972,1.59,0,0
"2018-01-31 12:10:00",1076806,-1,11.52,12.21,12.42,14.89,0,142.5,3.95,3.95,3.2,3.2,2.45,2.45,0.451,2.55,2.563,2.325,2.088,1.813,1.463,0,0
"2018-01-31 12:11:00",1076807,0,11.73,12.26,12.53,15.39,0,158.4,3.95,3.95,3.95,3.95,3.95,3.2,0.655,2.625,2.738,2.5,2.363,2.25,1.838,0,0
"2018-01-31 12:12:00",1076808,0,11.85,12.37,12.53,15.09,0,156.4,3.95,3.95,3.95,3.95,3.95,3.2,0.588,3.113,3.038,2.825,2.663,2.413,2.063,0,0
"2018-01-31 12:13:00",1076809,0,11.94,12.4,12.63,15.24,0,168.1,5.45,4.7,3.95,3.2,3.2,2.45,0.603,3.363,3.063,2.538,2.188,2.025,1.509,0,0
"2018-01-31 12:14:00",1076810,0,11.97,12.62,12.94,14.98,0,171.9,5.45,5.45,5.45,4.7,3.95,3.2,0.635,4.275,4.012,3.7,3.175,2.813,2.338,0,0
"2018-01-31 12:15:00",1076811,0,11.94,12.74,13.11,14.64,0,165.4,5.45,5.45,5.45,4.7,3.95,3.2,0.656,4.175,3.937,3.488,3,2.725,2.25,0,0
"2018-01-31 12:16:00",1076812,0,11.75,12.56,12.88,14.69,0,177.2,3.95,3.95,3.95,3.2,3.2,3.2,0.545,3.463,3.088,2.813,2.538,2.338,1.963,0,0
"2018-01-31 12:17:00",1076813,0,11.99,12.75,12.98,14.71,0,158.5,4.7,4.7,3.95,3.95,3.2,3.2,0.512,3.5,3.4,2.988,2.7,2.425,2.013,0,0
"2018-01-31 12:18:00",1076814,0,11.97,12.61,12.83,14.35,0,162.9,4.7,4.7,4.7,4.7,4.7,3.2,0.648,3.538,3.613,3.4,3.163,2.863,2.288,0,0
"2018-01-31 12:19:00",1076815,0,11.96,12.56,12.89,14.71,0,155.3,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.05,2.838,2.675,2.35,2.088,1.738,0,0
"2018-01-31 12:20:00",1076816,0,11.94,12.54,12.87,14.49,0,149.9,3.95,4.7,4.7,3.95,3.2,3.2,0.537,3.05,2.825,2.538,2.388,2.125,1.863,0,0
"2018-01-31 12:21:00",1076817,0,12.15,12.67,13.02,14.44,0,163.6,3.95,3.95,3.2,3.2,3.2,3.2,0.559,2.725,2.488,2.338,2.113,1.95,1.65,0,0
"2018-01-31 12:22:00",1076818,0,12.23,12.75,12.99,14.19,0,150.1,3.95,3.95,3.2,3.2,3.2,3.2,0.571,2.738,2.688,2.6,2.363,2.125,1.875,0,0
"2018-01-31 12:23:00",1076819,0,12.3,12.79,12.97,14.28,0,165.3,4.7,4.7,3.95,3.95,3.95,3.2,0.834,2.388,2.037,1.834,1.7,1.502,1.189,0,0
"2018-01-31 12:24:00",1076820,0,12.22,12.85,13.06,14.08,0,151.8,4.7,4.7,3.95,3.95,3.95,3.2,0.691,3.238,2.938,2.738,2.575,2.35,2.05,0,0
"2018-01-31 12:25:00",1076821,0,12.26,13,13.22,14.13,0,159.4,5.45,5.45,4.7,4.7,3.95,3.95,0.871,3.113,2.9,2.738,2.363,2.063,1.809,0,0
"2018-01-31 12:26:00",1076822,0,12.27,12.92,13.16,13.48,0,181.1,3.95,3.95,4.7,3.95,3.95,3.95,0.767,3.3,2.975,2.775,2.5,2.275,1.934,0,0
"2018-01-31 12:27:00",1076823,0,12.45,13.17,13.33,13.33,0,194.9,4.7,4.7,3.95,3.2,2.45,1.7,0.444,2.7,2.475,2.138,1.85,1.688,1.3,0,0
"2018-01-31 12:28:00",1076824,0,12.74,13.58,13.72,13.29,0,145.5,3.95,4.7,4.7,3.95,3.95,3.2,0.545,3.063,3.125,2.9,2.688,2.5,2.037,0,0
"2018-01-31 12:29:00",1076825,0,12.64,13.44,13.71,13.06,0,152.7,4.7,4.7,4.7,4.7,3.95,3.2,0.746,3.825,3.75,3.375,3.05,2.7,2.313,0,0
"2018-01-31 12:30:00",1076826,0,12.29,12.9,13.25,13.1,0,166.1,3.95,3.95,3.95,3.95,3.2,3.2,0.556,2.788,2.7,2.638,2.388,2.1,1.863,0,0
"2018-01-31 12:31:00",1076827,0,12.41,12.91,13.22,13.42,0,159.7,3.95,3.2,3.2,3.2,2.45,2.45,0.598,2.363,2.163,1.913,1.75,1.481,1.211,0,0
"2018-01-31 12:32:00",1076828,0,12.52,13.07,13.31,13.34,0,134.8,3.2,3.2,3.2,2.45,2.45,2.45,0.386,2.625,2.388,2.4,2.188,1.975,1.75,0,0
"2018-01-31 12:33:00",1076829,0,12.59,13.1,13.38,12.8,0,145.6,3.95,3.2,3.2,3.2,3.2,2.45,0.472,2.763,2.525,2.25,2.037,1.75,1.422,0,0
"2018-01-31 12:34:00",1076830,0,12.66,13.13,13.45,12.09,0,167.9,3.2,3.2,3.2,3.2,3.2,2.45,0.597,2.3,2.313,2.088,1.9,1.7,1.418,0,0
"2018-01-31 12:35:00",1076831,0,12.71,13.45,13.61,11.95,0,183.5,3.2,3.2,2.45,2.45,2.45,2.45,0.602,2.15,1.888,1.838,1.75,1.584,1.318,0,0
"2018-01-31 12:36:00",1076832,0,12.87,13.73,13.75,12.08,0,165,3.95,3.95,3.2,2.45,2.45,2.45,0.444,2.3,2.075,1.875,1.663,1.463,1.218,0,0
"2018-01-31 12:37:00",1076833,0,13.16,13.9,13.98,12.03,0,151.8,3.95,4.7,4.7,4.7,3.95,3.2,0.723,3.138,3.163,2.938,2.713,2.5,2.037,0,0
"2018-01-31 12:38:00",1076834,0,13.42,13.92,14.09,12.15,0,174.8,3.2,3.2,3.2,3.2,3.2,2.45,0.549,2.538,2.488,2.388,2.138,1.913,1.638,0,0
"2018-01-31 12:39:00",1076835,0,13.31,14.21,14.34,11.52,0,211.3,3.2,3.2,2.45,2.45,1.7,1.7,0.398,2.263,2.138,1.775,1.559,1.422,1.077,0,0
"2018-01-31 12:40:00",1076836,0,13.13,14.25,14.22,11.32,0,208,2.45,2.45,2.45,2.45,2.45,1.7,0.58,2.063,1.938,1.725,1.581,1.399,1.205,0,0
"2018-01-31 12:41:00",1076837,0,13.05,14.33,14.13,11.39,0,208.9,3.2,3.2,3.2,2.45,2.45,1.7,0.413,2.363,2.35,2,1.713,1.488,1.159,0,0
"2018-01-31 12:42:00",1076838,0,12.97,14.09,14.02,11.44,0,213.3,2.45,3.2,3.2,3.2,2.45,2.45,0.658,2.037,1.975,1.688,1.522,1.33,1.029,0,0
"2018-01-31 12:43:00",1076839,0,12.98,13.96,13.96,11.73,0,213.8,1.7,1.7,1.7,1.7,1.7,1.7,0.535,0.801,1.056,0.933,0.797,0.528,0.389,0,0
"2018-01-31 12:44:00",1076840,0,13.15,14.01,13.98,11.63,0,205.3,4.7,4.7,3.95,3.2,2.45,1.7,0.65,0.513,0.604,0.485,0.451,0.369,0.148,0,0
"2018-01-31 12:45:00",1076841,0,13.18,14.05,14.07,11.43,0,175.1,4.7,4.7,4.7,3.95,4.7,3.95,0.649,3.775,3.288,2.888,2.488,2.213,1.875,0,0
"2018-01-31 12:46:00",1076842,0,13.09,14.08,14.09,11.2,0,167,3.95,3.2,3.2,3.2,3.2,2.45,0.586,2.813,2.325,2.163,2.025,1.772,1.44,0,0
"2018-01-31 12:47:00",1076843,0,13.31,14.16,14.25,11.25,0,174.8,3.95,3.2,3.2,3.2,2.45,2.45,0.865,2.825,2.225,1.897,1.721,1.394,1.163,0,0
"2018-01-31 12:48:00",1076844,0,13.37,14.36,14.47,11.18,0,184.6,6.2,5.45,4.7,3.95,3.95,3.2,0.773,4.537,3.425,2.875,2.65,2.25,1.925,0,0
"2018-01-31 12:49:00",1076845,0,13.15,14.39,14.48,10.49,0,186,5.45,5.45,4.7,4.7,4.7,3.95,0.579,4.462,4.287,3.962,3.638,3.25,2.7,0,0
"2018-01-31 12:50:00",1076846,0,13.06,14.03,14.03,10.41,0,190.2,4.7,4.7,3.95,3.95,3.95,3.2,0.669,3.125,3.225,2.913,2.788,2.5,2.025,0,0
"2018-01-31 12:51:00",1076847,-1,13.13,14.04,13.91,10.34,0,195.6,1.7,2.45,1.7,2.45,1.7,1.7,0.686,0.622,0.76,0.542,0.606,0.578,0.541,0,0
"2018-01-31 12:52:00",1076848,-1,13.29,14.13,13.89,9.96,0,343.4,0.95,1.7,0.95,1.7,1.7,1.7,0.511,0.063,0.544,0.19,0.373,0.389,0.421,0,0
"2018-01-31 12:53:00",1076849,-1,13.35,14.02,13.96,9.91,0,14.41,0.95,0.95,0,0,0,0,0,0.174,0.253,0,0,0,0,0,0
"2018-01-31 12:54:00",1076850,-1,13.55,14.12,14.25,10.23,0,127,2.45,2.45,1.7,1.7,1.7,1.7,0.51,0.948,1.075,0.859,0.822,0.563,0.424,0,0
"2018-01-31 12:55:00",1076851,-1,13.67,14.25,14.45,10.3,0,152.8,2.45,2.45,2.45,2.45,1.7,1.7,0.533,1.784,1.725,1.534,1.377,1.192,1.039,0,0
"2018-01-31 12:56:00",1076852,-1,13.81,14.51,14.75,10.31,0,167.8,3.95,3.95,3.2,3.2,3.2,3.2,0.713,2.363,2.25,2.138,1.95,1.788,1.522,0,0
"2018-01-31 12:57:00",1076853,-1,13.59,14.52,14.66,10.04,0,188.3,3.95,3.95,3.2,3.2,3.2,2.45,0.604,2.338,2.325,2.163,1.975,1.738,1.538,0,0
"2018-01-31 12:58:00",1076854,-1,13.35,14.3,14.46,9.93,0,185.6,6.2,4.7,4.7,3.95,3.95,3.95,0.895,3.875,3.438,3.022,2.722,2.559,2.259,0,0
"2018-01-31 12:59:00",1076855,-1,13.22,14.09,14.2,10.1,0,182.4,3.95,3.95,3.95,3.2,3.2,2.45,0.798,2.938,2.463,2.133,1.83,1.605,1.354,0,0
"2018-01-31 13:00:00",1076856,-1,13.23,14.09,14.3,10.07,0,222.4,6.2,6.2,5.45,4.7,3.95,3.2,0.662,4.425,4.15,3.538,3.163,2.775,2.275,0,0
"2018-01-31 13:01:00",1076857,-1,13.17,14.09,14.29,9.86,0,217.1,4.7,4.7,3.2,3.95,3.2,2.45,0.483,3.163,3,2.638,2.3,2.05,1.75,0,0
"2018-01-31 13:02:00",1076858,-1,13.13,14.08,14.11,9.64,0,199.6,3.2,3.2,2.45,2.45,2.45,2.45,0.472,2.013,1.888,1.838,1.788,1.65,1.438,0,0
"2018-01-31 13:03:00",1076859,-1,13.23,14.11,14.15,9.41,0,235.8,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.05,2.163,1.913,1.75,1.613,1.413,0,0
"2018-01-31 13:04:00",1076860,-1,13.28,14.01,14.24,9.69,0,241.6,2.45,2.45,2.45,2.45,2.45,1.7,0.477,1.675,1.528,1.572,1.388,1.256,0.964,0,0
"2018-01-31 13:05:00",1076861,-1,13.47,14.03,14.35,9.98,0,252.2,2.45,1.7,1.7,2.45,1.7,1.7,0.374,1.168,1.275,1.338,1.3,1.159,0.8,0,0
"2018-01-31 13:06:00",1076862,-1,13.62,13.93,14.36,9.83,0,247.3,1.7,2.45,1.7,1.7,1.7,0.95,0.464,1.046,0.557,0.263,0.358,0.297,0.174,0,0
"2018-01-31 13:07:00",1076863,-1,13.8,13.99,14.53,9.68,0,275.3,1.7,1.7,2.45,2.45,2.45,2.45,0.601,0.714,1.322,1.375,1.288,1.083,0.748,0,0
"2018-01-31 13:08:00",1076864,-1,13.81,13.91,14.5,9.36,0,299.6,3.2,2.45,2.45,2.45,2.45,2.45,0.606,1.249,1.294,1.405,1.427,1.283,0.916,0,0
"2018-01-31 13:09:00",1076865,-1,13.67,13.76,14.29,9.45,0,319.5,2.45,2.45,2.45,2.45,2.45,2.45,0.566,1.368,1.7,1.763,1.638,1.481,1.198,0,0
"2018-01-31 13:10:00",1076866,-1,13.6,13.72,14.21,9.52,0,327.4,3.2,3.2,3.2,3.2,2.45,2.45,0.93,1.993,1.963,1.493,1.315,1.067,0.823,0,0
"2018-01-31 13:11:00",1076867,0,13.46,13.7,14.17,9.62,0,313,3.2,3.2,3.2,3.2,3.2,2.45,0.399,2.363,2.488,2.513,2.388,2.213,1.85,0,0
"2018-01-31 13:12:00",1076868,0,13.47,13.72,14.13,9.76,0,340.8,1.7,2.45,2.45,2.45,2.45,1.7,0.73,1.042,0.943,0.973,1.074,0.965,0.868,0,0
"2018-01-31 13:13:00",1076869,0,13.55,13.84,14.18,9.72,0,329.1,2.45,1.7,1.7,1.7,0.95,0.95,0.368,1.248,1.027,0.623,0.516,0.174,0.048,0,0
"2018-01-31 13:14:00",1076870,0,13.6,13.95,14.26,9.47,0,18.56,3.2,3.2,3.95,2.45,3.95,3.2,1.055,1.8,1.878,1.803,1.54,1.542,1.345,0,0
"2018-01-31 13:15:00",1076871,0,13.51,13.8,14.1,9.46,0,57.95,2.45,2.45,2.45,2.45,2.45,2.45,0.47,1.725,1.6,1.625,1.588,1.472,1.297,0,0
"2018-01-31 13:16:00",1076872,0,13.51,13.79,14.1,9.58,0,29.24,3.2,3.2,2.45,2.45,2.45,2.45,0.596,1.963,1.813,1.518,1.263,1.07,0.859,0,0
"2018-01-31 13:17:00",1076873,0,13.42,13.88,14.22,9.45,0,12.65,2.45,2.45,1.7,1.7,1.7,1.7,0.384,1.875,1.55,1.425,1.077,1.184,1.012,0,0
"2018-01-31 13:18:00",1076874,0,13.41,13.88,14.17,9.38,0,338.5,1.7,1.7,1.7,1.7,1.7,1.7,0.523,0.884,1.137,1.074,0.799,0.667,0.557,0,0
"2018-01-31 13:19:00",1076875,0,13.61,13.94,14.22,9.42,0,306.3,2.45,2.45,2.45,2.45,2.45,2.45,0.499,1.534,1.538,1.525,1.347,1.281,1.131,0,0
"2018-01-31 13:20:00",1076876,0,13.76,14.04,14.32,9.41,0,302.4,3.95,3.95,3.95,3.2,3.2,3.2,1.102,2.136,2.075,1.868,1.645,1.312,1.018,0,0
"2018-01-31 13:21:00",1076877,0,13.72,14.2,14.55,9.32,0,345.7,3.2,3.2,3.2,2.45,2.45,2.45,0.5,1.925,1.913,1.75,1.468,1.306,1.192,0,0
"2018-01-31 13:22:00",1076878,0,13.67,14.21,14.54,9.18,0,353.3,3.2,2.45,2.45,2.45,2.45,1.7,0.54,1.638,1.8,1.638,1.39,1.212,0.976,0,0
"2018-01-31 13:23:00",1076879,0,13.66,14.15,14.46,9.11,0,12.49,2.45,2.45,2.45,1.7,2.45,2.45,0.662,1.575,1.313,1.045,0.806,0.881,0.623,0,0
"2018-01-31 13:24:00",1076880,0,13.78,14.28,14.59,9.16,0,329.8,3.2,2.45,2.45,2.45,1.7,1.7,0.532,1.574,1.588,1.334,1.206,0.869,0.654,0,0
"2018-01-31 13:25:00",1076881,0,13.78,14.29,14.63,9.05,0,293.4,3.95,3.95,3.95,3.95,3.95,3.2,0.705,2.925,3,2.838,2.588,2.313,1.847,0,0
"2018-01-31 13:26:00",1076882,0,13.62,13.9,14.42,9.07,0,305.5,3.2,2.45,2.45,2.45,2.45,2.45,0.672,1.8,1.8,1.538,1.23,1.142,0.893,0,0
"2018-01-31 13:27:00",1076883,0,13.7,13.87,14.4,9.19,0,309.1,1.7,1.7,2.45,1.7,1.7,1.7,0.38,0.819,1.297,1.231,1.238,1.172,1.037,0,0
"2018-01-31 13:28:00",1076884,0,13.77,13.94,14.42,9.17,0,306.6,1.7,0.95,0.95,0.95,0.95,0.95,0.38,0.377,0.364,0.127,0.237,0.19,0.048,0,0
"2018-01-31 13:29:00",1076885,0,13.95,14.17,14.63,9.18,0,11.96,0,0,0,0.95,0.95,0,0.323,0,0,0,0.19,0.127,0,0,0
"2018-01-31 13:30:00",1076886,0,14.34,14.39,14.77,9.15,0,358.4,1.7,1.7,0.95,0.95,0.95,0.95,0.339,0.307,0.322,0.237,0.222,0.142,0.111,0,0
"2018-01-31 13:31:00",1076887,0,14.78,14.85,15.19,9.27,0,268,0.95,0.95,0.95,1.7,0.95,0.95,0.435,0.111,0.538,0.222,0.329,0.285,0.206,0,0
"2018-01-31 13:32:00",1076888,0,14.86,14.92,15.43,8.92,0,309.3,2.45,1.7,1.7,1.7,1.7,1.7,0.492,0.941,1.058,0.752,0.683,0.408,0.329,0,0
"2018-01-31 13:33:00",1076889,0,14.45,14.58,15.04,8.9,0,359.4,3.2,3.2,3.2,3.2,2.45,2.45,0.437,2.213,2.525,2.4,1.8,1.825,1.788,0,0
"2018-01-31 13:34:00",1076890,0,14.02,14.13,14.45,9.3,0,25.21,1.7,2.45,1.7,1.7,2.45,2.45,0.423,1.45,1.388,1.197,1.163,1.077,0.853,0,0
"2018-01-31 13:35:00",1076891,0,13.99,14.3,14.59,9.47,0,43.39,3.2,3.95,3.95,3.95,0.95,3.2,0.305,2.037,2.3,2.188,1.933,0.111,1.352,0,0
"2018-01-31 13:36:00",1076892,0,13.85,14.13,14.29,9.2,0,63.61,3.2,3.2,3.95,3.95,0,3.2,0,2.113,2.563,2.838,2.7,0,2.188,0,0
"2018-01-31 13:37:00",1076893,0,13.67,13.87,13.99,9.4,0,113.5,3.2,3.2,3.2,3.2,0,3.2,0,2.15,2.413,2.438,2.35,0,1.925,0,0
"2018-01-31 13:38:00",1076894,0,13.51,13.76,13.87,9.53,0,104.1,2.45,2.45,2.45,2.45,0.95,2.45,0.339,1.838,1.875,1.688,1.446,0.142,0.757,0,0
"2018-01-31 13:39:00",1076895,0,13.59,13.94,14.13,9.58,0,83.4,1.7,1.7,1.7,1.7,0,0,0,1.181,0.799,0.386,0.329,0,0,0,0
"2018-01-31 13:40:00",1076896,0,13.86,14.27,14.5,9.56,0,95,2.45,2.45,2.45,1.7,1.7,0.95,0.557,0.968,0.943,0.807,0.695,0.493,0.348,0,0
"2018-01-31 13:41:00",1076897,0,14.05,14.52,14.81,9.39,0,82.2,1.7,1.7,1.7,1.7,1.7,1.7,0.575,0.92,1.065,1.015,0.686,0.443,0.373,0,0
"2018-01-31 13:42:00",1076898,0,14.21,14.71,14.99,9.31,0,59.28,2.45,2.45,2.45,2.45,2.45,2.45,0.817,1.64,1.606,1.431,1.292,0.927,0.767,0,0
"2018-01-31 13:43:00",1076899,0,14.4,14.92,15.18,9.3,0,355,0,0.95,0.95,0.95,0.95,0.95,0.323,0,0.253,0.269,0.174,0.127,0.079,0,0
"2018-01-31 13:44:00",1076900,0,14.74,15.17,15.42,9.25,0,350.5,0,0.95,0.95,0.95,0.95,0,0.305,0,0.079,0.079,0.174,0.111,0,0,0
"2018-01-31 13:45:00",1076901,0,14.78,15.22,15.54,9.02,0,304.4,1.7,1.7,1.7,1.7,0.95,0.95,0.38,0.699,1.002,0.782,0.532,0.19,0.142,0,0
"2018-01-31 13:46:00",1076902,0,14.78,15.07,15.69,9.01,0,312.4,2.45,1.7,1.7,1.7,0.95,0.95,0.171,0.771,0.753,0.088,0.12,0.032,0.048,0,0
"2018-01-31 13:47:00",1076903,0,14.84,15.15,15.75,9.12,0,310.2,0.95,1.7,1.7,1.7,1.7,0.95,0.528,0.317,0.845,0.782,0.683,0.37,0.301,0,0
"2018-01-31 13:48:00",1076904,0,14.8,15.24,15.75,9.09,0,289.5,1.7,1.7,1.7,1.7,1.7,0.95,0.492,0.465,0.872,0.616,0.506,0.408,0.19,0,0
"2018-01-31 13:49:00",1076905,0,14.74,15.16,15.64,9.02,0,252.2,1.7,1.7,1.7,1.7,1.7,1.7,0.497,1.225,1.188,0.954,0.942,0.832,0.658,0,0
"2018-01-31 13:50:00",1076906,0,14.7,15.09,15.47,9.11,0,290,3.95,3.2,2.45,2.45,1.7,1.7,0.616,1.7,1.85,1.481,1.211,0.953,0.544,0,0
"2018-01-31 13:51:00",1076907,-1,14.41,14.73,15.19,9.48,0,283,3.95,3.95,3.95,3.95,3.2,3.2,0.635,2.913,2.713,2.475,2.25,2.063,1.663,0,0
"2018-01-31 13:52:00",1076908,-1,14.13,14.41,15,9.89,0,280.4,3.95,3.95,3.2,3.2,3.2,2.45,0.527,2.538,2.475,2.288,2.013,1.813,1.45,0,0
"2018-01-31 13:53:00",1076909,-1,14.23,14.62,15.13,10.03,0,283.6,3.95,3.95,3.2,3.2,3.2,2.45,0.487,2.75,2.763,2.438,2.175,1.888,1.575,0,0
"2018-01-31 13:54:00",1076910,-1,14.03,14.37,15.02,9.83,0,280.5,3.2,3.2,3.2,2.45,2.45,2.45,0.528,1.7,1.775,1.763,1.663,1.522,1.246,0,0
"2018-01-31 13:55:00",1076911,-1,13.98,14.3,14.89,10.02,0,278.6,3.95,3.95,3.2,3.2,3.2,3.2,0.744,2.675,2.263,1.963,1.838,1.722,1.418,0,0
"2018-01-31 13:56:00",1076912,-1,13.91,14.34,14.92,10.14,0,280.8,3.2,3.2,3.2,2.45,2.45,2.45,0.839,1.635,1.778,1.677,1.463,1.303,1.018,0,0
"2018-01-31 13:57:00",1076913,-1,14.04,14.57,15.06,10.19,0,276.3,1.7,2.45,2.45,2.45,2.45,2.45,0.676,0.667,1.005,0.799,0.403,0.283,0.246,0,0
"2018-01-31 13:58:00",1076914,-1,14.15,14.69,15.15,9.89,0,276.2,2.45,2.45,3.2,2.45,2.45,2.45,0.407,1.659,1.713,1.75,1.613,1.438,1.209,0,0
"2018-01-31 13:59:00",1076915,-1,14.16,14.6,15,9.87,0,226.6,1.7,2.45,2.45,2.45,1.7,1.7,0.606,1.202,1.131,0.85,0.743,0.563,0.291,0,0
"2018-01-31 14:00:00",1076916,-1,14.28,14.81,15.01,9.9,0,202,3.2,3.95,3.95,3.2,3.2,2.45,0.743,1.963,2.037,1.89,1.809,1.571,1.126,0,0
"2018-01-31 14:01:00",1076917,-1,14.4,14.94,14.96,9.92,0,259.8,3.95,4.7,4.7,3.2,3.2,3.2,1.031,1.868,1.984,1.796,1.426,1.256,1.039,0,0
"2018-01-31 14:02:00",1076918,-1,14.39,15.05,15.18,9.9,0,290.2,4.7,5.45,5.45,5.45,3.95,3.95,0.545,3.987,3.888,3.588,3.263,2.938,2.463,0,0
"2018-01-31 14:03:00",1076919,-1,14.01,14.63,15.06,9.77,0,291.2,3.95,3.95,3.95,3.95,3.2,3.2,0.509,2.488,2.75,2.7,2.4,2.188,1.75,0,0
"2018-01-31 14:04:00",1076920,-1,13.89,14.28,14.79,10.06,0,310.2,3.2,3.2,2.45,2.45,2.45,1.7,0.514,2.213,2.313,1.925,1.688,1.44,1.124,0,0
"2018-01-31 14:05:00",1076921,-1,13.8,14.24,14.62,10.17,0,309.3,3.95,3.95,3.95,3.95,3.2,2.45,0.664,2.438,2.525,2.35,2.238,2.063,1.713,0,0
"2018-01-31 14:06:00",1076922,-1,13.82,14.28,14.59,10.27,0,346.8,1.7,0.95,0.95,0.95,0.95,0,0.122,0.215,0.364,0.079,0.048,0.016,0,0,0
"2018-01-31 14:07:00",1076923,-1,14.03,14.49,14.74,10.18,0,66.38,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-31 14:08:00",1076924,-1,14.4,14.82,15.01,10.09,0,197.1,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-01-31 14:09:00",1076925,-1,14.73,15.11,15.23,9.87,0,218.3,0,0.95,1.7,0.95,0.95,0,0.171,0,0.048,0.06,0.032,0.032,0,0,0
"2018-01-31 14:10:00",1076926,-1,14.91,15.22,15.42,9.74,0,274.1,3.95,3.95,3.2,3.2,2.45,2.45,0.842,1.546,1.459,1.148,1.001,0.823,0.578,0,0
"2018-01-31 14:11:00",1076927,0,14.59,15.01,15.51,9.82,0,280.6,3.2,3.95,3.95,3.2,2.45,1.7,0.646,1.598,1.813,1.65,1.509,1.337,0.77,0,0
"2018-01-31 14:12:00",1076928,0,14.4,14.84,15.36,10.01,0,282.3,3.95,3.95,3.2,3.2,3.2,2.45,0.802,2.217,2.018,1.789,1.752,1.548,1.217,0,0
"2018-01-31 14:13:00",1076929,0,14.15,14.58,15.02,10.23,0,304.9,3.95,3.95,3.2,3.95,3.2,2.45,0.844,2.738,2.725,2.45,2.288,0.327,1.738,0,0
"2018-01-31 14:14:00",1076930,0,14.1,14.6,14.97,10.51,0,256.5,3.2,3.2,3.2,2.45,0,2.45,0,2.55,2.575,2.3,2.075,0,1.434,0,0
"2018-01-31 14:15:00",1076931,0,14.15,14.72,14.98,10.36,0,281.7,2.45,2.45,2.45,2.45,0,1.7,0,1.434,1.563,1.271,0.977,0,0.644,0,0
"2018-01-31 14:16:00",1076932,0,14.35,14.85,15.08,10.32,0,326.3,3.2,3.2,3.2,3.2,0,2.45,0,1.338,1.388,1.291,1.198,0,0.606,0,0
"2018-01-31 14:17:00",1076933,0,14.33,14.88,15.09,10.16,0,332.7,3.95,3.95,3.2,3.2,0,2.45,0,2.6,2.488,2.213,2.063,0,1.538,0,0
"2018-01-31 14:18:00",1076934,0,14.27,14.94,15.12,10.19,0,314.2,6.2,5.45,4.7,3.95,0,3.2,0,3.537,3.05,2.65,2.3,0,1.675,0,0
"2018-01-31 14:19:00",1076935,0,14.07,14.83,15.09,10.43,0,311.5,5.45,6.2,5.45,5.45,0,4.7,0,4.462,4.1,3.663,3.313,0,2.513,0,0
"2018-01-31 14:20:00",1076936,0,13.91,14.64,14.94,10.47,0,310.6,4.7,3.95,3.95,3.95,0,3.2,0,2.638,2.638,2.438,2.313,0,1.738,0,0
"2018-01-31 14:21:00",1076937,0,13.95,14.57,14.88,10.54,0,308.8,4.7,4.7,3.95,3.95,0,3.2,0,2.65,2.55,2.213,2.088,0,1.506,0,0
"2018-01-31 14:22:00",1076938,0,14.08,14.68,14.96,10.81,0,294.5,6.2,6.2,5.45,5.45,0,3.95,0,5,4.512,3.925,3.513,0,2.688,0,0
"2018-01-31 14:23:00",1076939,0,13.98,14.55,14.96,10.91,0,291.2,5.45,5.45,4.7,3.95,0,3.2,0,4.062,3.787,3.438,3.025,0,2.163,0,0
"2018-01-31 14:24:00",1076940,0,14.04,14.54,14.91,10.99,0,292.6,6.2,6.2,5.45,4.7,0,3.95,0,4.287,4.038,3.675,3.225,0,2.363,0,0
"2018-01-31 14:25:00",1076941,0,13.9,14.45,14.87,10.87,0,275.8,5.45,5.45,4.7,4.7,0,3.2,0,4.312,4.25,3.863,3.363,0,2.425,0,0
"2018-01-31 14:26:00",1076942,0,13.96,14.42,14.84,11.05,0,306.2,3.95,3.95,3.2,3.2,0,2.45,0,2.5,2.425,2.188,2.138,0,1.6,0,0
"2018-01-31 14:27:00",1076943,0,13.91,14.5,14.8,10.93,0,328.3,6.2,6.2,5.45,5.45,0,4.7,0,4.35,4.312,4.025,3.612,0,2.725,0,0
"2018-01-31 14:28:00",1076944,0,13.91,14.41,14.7,11.11,0,320.6,5.45,5.45,4.7,3.95,0,3.2,0,3.712,3.55,3.188,2.825,0,2.037,0,0
"2018-01-31 14:29:00",1076945,0,13.91,14.47,14.75,11.03,0,318.2,6.2,5.45,5.45,5.45,0,4.7,0,4.187,3.925,3.537,3.275,0,2.575,0,0
"2018-01-31 14:30:00",1076946,0,13.89,14.47,14.75,10.95,0,305.3,6.95,6.2,5.45,5.45,0,4.7,0,5.4,4.925,4.275,3.925,0,2.813,0,0
"2018-01-31 14:31:00",1076947,0,13.81,14.34,14.69,11.01,0,309.4,6.95,6.95,6.2,5.45,0,3.95,0,5.5,5.062,4.437,3.875,0,2.863,0,0
"2018-01-31 14:32:00",1076948,0,13.74,14.26,14.58,11.12,0,303.9,6.2,6.2,6.2,6.2,0,4.7,0,4.637,4.675,4.337,3.838,0,2.838,0,0
"2018-01-31 14:33:00",1076949,0,13.67,14.17,14.46,11.14,0,309.2,5.45,5.45,4.7,4.7,0,3.95,0,4.912,4.55,3.912,3.363,0,2.463,0,0
"2018-01-31 14:34:00",1076950,0,13.67,14.2,14.43,11.03,0,322.7,5.45,6.2,5.45,5.45,0,4.7,0,4.7,4.562,4.175,3.963,0,2.988,0,0
"2018-01-31 14:35:00",1076951,0,13.63,14.22,14.44,11.01,0,312.6,5.45,5.45,5.45,4.7,0,3.95,0,4.375,4.337,3.75,3.325,0,2.475,0,0
"2018-01-31 14:36:00",1076952,0,13.69,14.21,14.46,11.05,0,316.5,6.2,6.2,5.45,4.7,0,3.95,0,4.9,4.75,3.962,3.525,0,2.725,0,0
"2018-01-31 14:37:00",1076953,0,13.72,14.32,14.61,11.14,0,312.8,6.2,6.2,5.45,4.7,0,3.95,0,4.975,4.612,4.125,3.775,0,2.925,0,0
"2018-01-31 14:38:00",1076954,0,13.66,14.44,14.69,11.04,0,308.9,4.7,4.7,4.7,4.7,0,3.2,0,4.112,3.7,3.275,2.875,0,2.138,0,0
"2018-01-31 14:39:00",1076955,0,13.69,14.4,14.65,11.03,0,306.3,4.7,3.95,3.95,3.2,0,3.2,0,3.225,2.75,2.375,2.175,0,1.688,0,0
"2018-01-31 14:40:00",1076956,0,13.9,14.63,14.87,11.14,0,319.7,6.2,5.45,3.95,3.95,0,2.45,0,3.663,3.175,2.675,2.425,0,1.775,0,0
"2018-01-31 14:41:00",1076957,0,13.89,14.59,14.81,10.88,0,337.2,6.2,6.2,6.2,4.7,0,3.95,0,4.375,4.4,3.962,3.513,0,2.638,0,0
"2018-01-31 14:42:00",1076958,0,13.95,14.44,14.69,11.07,0,329.4,6.2,6.95,6.2,6.2,0,3.95,0,4.55,4.187,3.613,3.275,0,2.513,0,0
"2018-01-31 14:43:00",1076959,0,13.83,14.61,14.8,10.99,0,317,5.45,4.7,4.7,4.7,0,3.95,0,4.325,3.813,3.4,3.138,0,2.3,0,0
"2018-01-31 14:44:00",1076960,0,13.73,14.39,14.68,10.97,0,312.1,4.7,5.45,4.7,3.95,0,2.45,0,3.275,3.3,2.975,2.563,0,1.763,0,0
"2018-01-31 14:45:00",1076961,0,13.72,14.33,14.61,10.99,0,317.3,4.7,4.7,4.7,4.7,0,3.2,0,3.188,3.275,3.013,2.775,0,2.025,0,0
"2018-01-31 14:46:00",1076962,0,13.74,14.26,14.54,10.97,0,309.7,3.95,3.95,3.95,3.95,0,3.2,0,3.163,3,2.725,2.5,0,1.938,0,0
"2018-01-31 14:47:00",1076963,0,13.87,14.28,14.54,11.01,0,318.3,3.95,3.95,3.95,3.2,0,2.45,0,2.85,2.963,2.6,2.288,0,1.647,0,0
"2018-01-31 14:48:00",1076964,0,14.01,14.45,14.65,10.9,0,328.4,3.95,3.95,3.2,3.2,0,2.45,0,2.888,2.538,1.988,1.663,0,1.234,0,0
"2018-01-31 14:49:00",1076965,0,14.05,14.63,14.8,10.8,0,321.5,4.7,4.7,4.7,3.95,0,3.2,0,3.825,3.663,3.263,2.938,0,2.1,0,0
"2018-01-31 14:50:00",1076966,0,14.02,14.64,14.82,10.7,0,320.6,6.2,5.45,5.45,4.7,0,3.95,0,4.712,4.512,3.887,3.488,0,2.725,0,0
"2018-01-31 14:51:00",1076967,-1,14.13,14.79,14.98,10.61,0,336.6,4.7,4.7,4.7,4.7,0,3.2,0,4.025,3.775,3.3,3.138,0,2.413,0,0
"2018-01-31 14:52:00",1076968,-1,14.11,14.76,14.93,10.71,0,328.9,4.7,3.95,4.7,3.95,0,3.2,0,3.625,3.338,3.113,2.963,0,2.188,0,0
"2018-01-31 14:53:00",1076969,-1,13.98,14.64,14.84,10.87,0,337.4,4.7,5.45,4.7,3.95,0,3.95,0,4.25,3.937,3.313,3,0,2.288,0,0
"2018-01-31 14:54:00",1076970,-1,13.76,14.34,14.63,11.05,0,330.6,4.7,5.45,4.7,4.7,0,3.2,0,3.063,2.975,2.688,2.588,0,2.037,0,0
"2018-01-31 14:55:00",1076971,-1,13.73,14.24,14.56,11.18,0,321.2,3.2,3.2,3.2,3.2,0,2.45,0,2.138,2.3,2.05,1.925,0,1.475,0,0
"2018-01-31 14:56:00",1076972,-1,13.84,14.35,14.58,11.11,0,307.5,3.95,3.95,2.45,2.45,0,1.7,0,2.463,2.2,1.825,1.575,0,0.961,0,0
"2018-01-31 14:57:00",1076973,-1,13.86,14.43,14.63,10.98,0,319.1,4.7,3.95,3.95,3.95,0,3.2,0,3.638,3.388,2.975,2.725,0,1.95,0,0
"2018-01-31 14:58:00",1076974,-1,13.81,14.39,14.62,10.9,0,308.4,4.7,4.7,4.7,3.95,0,3.2,0,3.838,3.638,3.25,2.913,0,2.163,0,0
"2018-01-31 14:59:00",1076975,-1,13.8,14.37,14.67,10.99,0,324.2,6.2,5.45,5.45,4.7,0,3.95,0,4.712,4.25,3.675,3.325,0,2.388,0,0
"2018-01-31 15:00:00",1076976,-1,13.8,14.43,14.67,10.92,0,342.1,5.45,4.7,4.7,3.95,0,3.2,0,4.15,3.925,3.5,3.075,0,2.3,0,0
"2018-01-31 15:01:00",1076977,-1,13.7,14.26,14.48,10.98,0,328.7,5.45,4.7,4.7,3.95,0,3.2,0,3.962,3.875,3.463,3.15,0,2.3,0,0
"2018-01-31 15:02:00",1076978,-1,13.63,14.16,14.37,11.03,0,325,3.95,3.95,3.95,3.95,0,2.45,0,2.525,2.563,2.413,2.238,0,1.738,0,0
"2018-01-31 15:03:00",1076979,-1,13.78,14.2,14.42,11.14,0,311.5,3.2,2.45,2.45,2.45,0,2.45,0,1.7,1.75,1.6,1.538,0,1.073,0,0
"2018-01-31 15:04:00",1076980,-1,14.01,14.5,14.7,11.05,0,272.9,1.7,1.7,0.95,1.7,0,0.95,0,0.626,0.946,0.602,0.472,0,0.095,0,0
"2018-01-31 15:05:00",1076981,-1,14.22,14.69,14.93,10.7,0,225.7,1.7,1.7,1.7,1.7,0,1.7,0,0.986,1.03,0.627,0.453,0,0.294,0,0
"2018-01-31 15:06:00",1076982,-1,14.4,14.85,15.15,10.63,0,300.3,0,0.95,1.7,0,0,0,0,0,0.079,0.092,0,0,0,0,0
"2018-01-31 15:07:00",1076983,-1,14.56,15.04,15.33,10.51,0,310.3,2.45,2.45,2.45,2.45,0,1.7,0,1.368,1.572,1.463,1.397,0,0.844,0,0
"2018-01-31 15:08:00",1076984,-1,14.42,14.87,15.29,10.48,0,327.1,3.2,3.2,3.2,2.45,0,2.45,0,2.55,2.275,1.938,1.813,0,1.331,0,0
"2018-01-31 15:09:00",1076985,-1,14.25,14.76,15.05,10.6,0,18.81,3.95,3.95,3.2,3.2,0,3.2,0,3.225,2.838,2.55,2.05,0,1.763,0,0
"2018-01-31 15:10:00",1076986,-1,14.2,14.67,14.87,10.76,0,10.43,3.2,3.2,3.2,3.2,0,2.45,0,2.438,2.675,2.363,1.763,0,1.613,0,0
"2018-01-31 15:11:00",1076987,0,14.01,14.42,14.67,10.83,0,356.8,2.45,3.2,2.45,2.45,0,2.45,0,1.875,2.113,1.85,1.634,0,1.312,0,0
"2018-01-31 15:12:00",1076988,0,14.06,14.47,14.7,10.99,0,324.9,3.2,3.2,3.2,3.2,0,2.45,0,2.238,2.288,2.175,2,0,1.45,0,0
"2018-01-31 15:13:00",1076989,0,13.98,14.39,14.58,10.77,0,339.9,2.45,2.45,2.45,2.45,0,2.45,0,1.472,1.484,1.009,0.854,0,0.605,0,0
"2018-01-31 15:14:00",1076990,0,13.96,14.38,14.57,10.84,0,350.8,3.2,3.2,3.2,3.2,0,2.45,0,1.859,1.692,1.183,0.943,0,0.653,0,0
"2018-01-31 15:15:00",1076991,0,13.86,14.32,14.5,10.92,0,351.9,3.2,3.2,3.2,2.45,0,2.45,0,1.813,2.15,1.988,1.613,0,1.334,0,0
"2018-01-31 15:16:00",1076992,0,13.86,14.35,14.53,10.95,0,0.001,2.45,3.2,2.45,1.7,0,1.7,0,1.177,1.084,1.023,0.595,0,0.329,0,0
"2018-01-31 15:17:00",1076993,0,13.82,14.29,14.48,10.91,0,349.8,2.45,3.2,3.2,2.45,0,2.45,0,1.513,1.838,1.788,1.575,0,1.252,0,0
"2018-01-31 15:18:00",1076994,0,13.86,14.29,14.5,11.01,0,3.62,0.95,1.7,1.7,1.7,0,0.95,0,0.111,0.383,0.171,0.171,0,0.079,0,0
"2018-01-31 15:19:00",1076995,0,13.99,14.43,14.66,10.97,0,95.8,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-31 15:20:00",1076996,0,14.17,14.58,14.83,10.92,0,267.9,0.95,1.7,1.7,1.7,0,0.95,0,0.269,0.421,0.376,0.367,0,0.174,0,0
"2018-01-31 15:21:00",1076997,0,14.25,14.68,14.91,10.89,0,18.15,4.7,3.95,3.95,3.95,0,3.2,0,2.576,2.443,2.011,1.83,0,1.683,0,0
"2018-01-31 15:22:00",1076998,0,14.07,14.61,14.78,10.96,0,20.78,3.95,3.95,3.2,3.2,0,3.2,0,3.413,3.063,2.65,2.088,0,1.988,0,0
"2018-01-31 15:23:00",1076999,0,13.87,14.42,14.59,11.1,0,7.607,4.7,4.7,4.7,3.95,0,3.2,0,3.937,3.488,3.15,2.575,0,2.513,0,0
"2018-01-31 15:24:00",1077000,0,13.79,14.33,14.49,11.3,0,356.3,4.7,4.7,3.95,3.2,0,3.2,0,3.563,3.713,3.038,2.438,0,2,0,0
"2018-01-31 15:25:00",1077001,0,13.88,14.42,14.57,11.33,0,345.7,3.95,4.7,4.7,3.95,0,3.2,0,3.4,3.725,3.325,2.988,0,2.15,0,0
"2018-01-31 15:26:00",1077002,0,13.83,14.22,14.38,11.36,0,351.2,5.45,4.7,3.95,3.95,0,3.2,0,3.538,3.55,3.163,2.7,0,2,0,0
"2018-01-31 15:27:00",1077003,0,13.75,14.23,14.38,11.51,0,8.17,5.45,5.45,4.7,5.45,0,3.95,0,3.837,3.463,3.1,2.513,0,2.125,0,0
"2018-01-31 15:28:00",1077004,0,13.71,14.2,14.35,11.52,0,8.04,4.7,4.7,3.95,3.2,0,3.2,0,4.175,3.388,2.938,2.1,0,2.05,0,0
"2018-01-31 15:29:00",1077005,0,13.65,14.17,14.3,11.52,0,8.25,5.45,4.7,4.7,4.7,0,3.95,0,4.612,4.025,3.575,2.588,0,2.413,0,0
"2018-01-31 15:30:00",1077006,0,13.54,14.05,14.16,11.65,0,12.2,6.2,5.45,4.7,3.95,0,3.2,0,4.6,3.787,3.275,2.338,0,2.4,0,0
"2018-01-31 15:31:00",1077007,0,13.47,13.96,14.06,11.75,0,13.07,5.45,3.95,3.95,3.2,0,3.2,0,3.463,2.788,2.525,1.9,0,1.872,0,0
"2018-01-31 15:32:00",1077008,0,13.5,14.03,14.08,11.81,0,20.98,6.2,5.45,4.7,3.95,0,3.95,0,5.1,4.237,3.663,2.838,0,2.7,0,0
"2018-01-31 15:33:00",1077009,0,13.44,13.97,14.03,11.81,0,29.36,5.45,4.7,4.7,3.95,0,3.2,0,4.35,3.763,3.275,2.825,0,2.3,0,0
"2018-01-31 15:34:00",1077010,0,13.5,13.93,14,11.85,0,33.55,5.45,4.7,3.95,3.95,0,3.2,0,3.95,3.738,3.288,2.975,0,2.413,0,0
"2018-01-31 15:35:00",1077011,0,13.46,13.88,13.95,11.88,0,39.74,6.2,6.2,5.45,4.7,0,3.95,0,4.937,4.462,3.9,3.5,0,2.663,0,0
"2018-01-31 15:36:00",1077012,0,13.35,13.78,13.85,11.88,0,30.75,5.45,4.7,4.7,3.95,0,3.2,0,4.412,3.962,3.475,3.1,0,2.413,0,0
"2018-01-31 15:37:00",1077013,0,13.39,13.77,13.84,12.05,0,30.65,5.45,5.45,4.7,4.7,0,3.2,0,4.375,3.575,3.063,2.675,0,2.05,0,0
"2018-01-31 15:38:00",1077014,0,13.38,13.79,13.86,12.02,0,25.2,5.45,5.45,4.7,4.7,0,3.95,0,4.2,3.825,3.488,2.963,0,2.55,0,0
"2018-01-31 15:39:00",1077015,0,13.46,13.84,13.9,12.11,0,25.2,5.45,5.45,4.7,3.95,0.95,3.95,0.122,4.525,3.888,3.138,2.263,0.016,2.425,0,0
"2018-01-31 15:40:00",1077016,0,13.41,13.84,13.9,12.15,0,27.5,6.2,6.2,4.7,4.7,0,3.95,0,4.775,4.375,3.7,3.113,0,2.763,0,0
"2018-01-31 15:41:00",1077017,0,13.37,13.77,13.85,12.31,0,35.94,4.7,4.7,3.95,3.2,3.2,2.45,0.562,3.962,3.525,3.1,2.5,0.17,2.1,0,0
"2018-01-31 15:42:00",1077018,0,13.38,13.8,13.85,12.4,0,29.88,6.95,6.2,5.45,5.45,4.7,4.7,1.318,5.525,5.037,4.263,3.638,0.663,2.95,0,0
"2018-01-31 15:43:00",1077019,0,13.33,13.78,13.83,12.43,0,30.49,6.2,5.45,4.7,4.7,3.2,3.95,0.75,5.175,4.425,3.788,3.213,0.375,2.638,0,0
"2018-01-31 15:44:00",1077020,0,13.4,13.78,13.83,12.52,0,15.98,6.2,6.2,6.2,4.7,0.95,3.95,0.122,4.462,4.075,3.438,2.675,0.016,2.488,0,0
"2018-01-31 15:45:00",1077021,0,13.36,13.79,13.84,12.44,0,5.054,4.7,4.7,3.95,3.2,0,3.2,0,3.563,3.175,2.813,2.213,0,1.825,0,0
"2018-01-31 15:46:00",1077022,0,13.49,13.85,13.91,12.6,0,20.7,4.7,3.95,3.95,3.2,1.7,2.45,0.573,3.738,3.025,2.525,1.875,0.262,1.738,0,0
"2018-01-31 15:47:00",1077023,0,13.61,13.99,14.02,12.5,0,4.892,4.7,4.7,3.95,3.2,3.95,3.2,1.328,3.962,3.513,2.925,2.15,1.618,2.113,0,0
"2018-01-31 15:48:00",1077024,0,13.5,13.92,13.97,12.37,0,12.75,5.45,4.7,3.95,3.2,3.2,2.45,0.57,4.062,3.375,2.9,1.95,0.154,1.825,0,0
"2018-01-31 15:49:00",1077025,0,13.57,13.95,13.99,12.48,0,17.2,5.45,4.7,4.7,3.95,3.95,3.2,1.362,4.287,3.65,3.275,2.313,1.397,2.2,0,0
"2018-01-31 15:50:00",1077026,0,13.47,13.87,13.94,12.37,0,20.33,5.45,5.45,3.95,3.2,4.7,3.2,1.551,4.362,3.7,3.138,2.213,1.029,2.363,0,0
"2018-01-31 15:51:00",1077027,-1,13.42,13.81,13.88,12.46,0,19.38,5.45,4.7,4.7,3.2,3.95,3.2,1.086,4.362,3.825,3.175,2.563,0.566,2.325,0,0
"2018-01-31 15:52:00",1077028,-1,13.44,13.81,13.87,12.56,0,13.48,4.7,4.7,3.95,2.45,3.2,2.45,1.029,3.475,3.088,2.375,1.65,0.661,1.738,0,0
"2018-01-31 15:53:00",1077029,-1,13.51,13.91,13.97,12.51,0,8.65,4.7,4.7,3.95,3.2,3.2,2.45,0.73,3.688,3.4,2.8,1.975,0.204,1.863,0,0
"2018-01-31 15:54:00",1077030,-1,13.45,13.86,13.94,12.46,0,358.6,6.2,6.2,5.45,5.45,0,3.95,0,4.675,4.012,3.575,2.875,0,2.338,0,0
"2018-01-31 15:55:00",1077031,-1,13.39,13.72,13.79,12.6,0,360,5.45,6.2,5.45,5.45,3.2,3.95,0.44,3.937,4.163,3.787,3.038,0.085,2.475,0,0
"2018-01-31 15:56:00",1077032,-1,13.3,13.63,13.68,12.72,0,357,5.45,5.45,4.7,3.95,3.95,3.2,1.181,4.312,4.212,3.588,2.963,0.593,2.113,0,0
"2018-01-31 15:57:00",1077033,-1,13.34,13.63,13.66,12.73,0,12.88,5.45,4.7,4.7,3.95,3.95,3.2,1.259,4.2,3.538,3.175,2.225,2.301,2.3,0,0
"2018-01-31 15:58:00",1077034,-1,13.37,13.66,13.69,12.74,0,27.38,6.2,6.2,4.7,3.95,3.95,3.95,1.258,4.3,3.575,2.788,2.213,1.941,1.913,0,0
"2018-01-31 15:59:00",1077035,-1,13.32,13.62,13.65,12.74,0,19.2,5.45,5.45,4.7,3.95,5.45,3.95,0.871,4.95,3.95,3.225,2.238,2.847,2.288,0,0
"2018-01-31 16:00:00",1077036,-1,13.25,13.53,13.56,12.81,0,12.95,6.2,5.45,4.7,3.95,3.95,3.95,0.589,4.7,4.1,3.488,2.488,3.213,2.55,0,0
"2018-01-31 16:01:00",1077037,-1,13.2,13.45,13.47,12.86,0,19.85,5.45,4.7,3.95,3.2,3.95,3.2,0.601,4.35,3.638,3.025,2.063,2.763,2.1,0,0
"2018-01-31 16:02:00",1077038,-1,13.17,13.39,13.42,12.89,0,15.61,6.95,6.2,4.7,3.95,5.45,4.7,0.809,5.287,4.35,3.688,2.55,3.25,2.575,0,0
"2018-01-31 16:03:00",1077039,-1,13.12,13.36,13.37,12.99,0,13.79,5.45,5.45,4.7,3.95,3.95,3.2,0.559,5,3.813,3.088,2.275,2.95,2.325,0,0
"2018-01-31 16:04:00",1077040,-1,13.09,13.32,13.33,13.02,0,9.88,5.45,4.7,4.7,3.2,3.95,3.2,0.542,4.825,4.025,3.538,2.363,2.95,2.4,0,0
"2018-01-31 16:05:00",1077041,-1,13.07,13.29,13.29,13.05,0,9.7,5.45,4.7,4.7,3.2,4.7,3.95,0.582,4.762,3.825,3.363,2.163,2.913,2.313,0,0
"2018-01-31 16:06:00",1077042,-1,13.06,13.27,13.27,13.07,0,15.55,4.7,3.95,3.95,2.45,3.2,3.2,0.488,4.275,3.225,2.688,1.763,2.375,1.825,0,0
"2018-01-31 16:07:00",1077043,-1,13.09,13.29,13.28,13.14,0,14.62,4.7,3.95,3.95,2.45,3.2,2.45,0.443,3.775,3.05,2.663,1.838,2.55,1.988,0,0
"2018-01-31 16:08:00",1077044,-1,13.12,13.31,13.3,13.17,0,16.11,4.7,4.7,3.95,2.45,3.95,3.2,0.578,4.163,3.2,2.588,1.688,2.3,1.738,0,0
"2018-01-31 16:09:00",1077045,-1,13.1,13.26,13.26,13.16,0,13.71,5.45,4.7,3.95,2.45,3.95,3.2,0.595,4.25,3.438,2.95,1.95,2.65,2.113,0,0
"2018-01-31 16:10:00",1077046,-1,13.08,13.24,13.22,13.21,0,15.01,5.45,4.7,3.95,3.2,3.95,3.2,0.476,4.625,3.688,3.175,2.063,2.613,2.05,0,0
"2018-01-31 16:11:00",1077047,0,13.05,13.2,13.18,13.28,0,22.02,5.45,4.7,3.95,3.2,3.2,3.2,0.456,4.4,3.363,2.975,2.238,2.613,2.088,0,0
"2018-01-31 16:12:00",1077048,0,13,13.14,13.11,13.36,0,27.56,6.2,5.45,5.45,4.7,4.7,3.95,0.705,4.95,4.05,3.3,2.438,2.813,2.35,0,0
"2018-01-31 16:13:00",1077049,0,12.98,13.1,13.06,13.32,0,28.99,6.2,5.45,5.45,4.7,4.7,3.95,0.573,5.6,4.875,4.237,3.7,3.438,2.988,0,0
"2018-01-31 16:14:00",1077050,0,12.96,13.08,13.03,13.44,0,15.73,4.7,5.45,4.7,3.95,3.95,3.2,0.512,3.813,3.275,2.95,2.188,2.725,2.2,0,0
"2018-01-31 16:15:00",1077051,0,12.95,13.06,13.01,13.57,0,13.9,5.45,4.7,3.95,2.45,3.2,2.45,0.532,4.012,3.188,2.613,1.713,2.238,1.763,0,0
"2018-01-31 16:16:00",1077052,0,12.91,13.03,12.98,13.57,0,12.62,5.45,4.7,3.95,3.2,3.95,3.2,0.564,3.9,3.138,2.688,1.85,2.475,1.938,0,0
"2018-01-31 16:17:00",1077053,0,12.87,12.98,12.93,13.61,0,15.56,5.45,3.95,3.95,2.45,3.2,2.45,0.464,4.1,3.075,2.463,1.688,2.213,1.75,0,0
"2018-01-31 16:18:00",1077054,0,12.86,12.94,12.89,13.6,0,15.45,5.45,4.7,3.95,3.2,3.95,3.2,0.586,4.625,3.425,3.05,2.188,2.888,2.375,0,0
"2018-01-31 16:19:00",1077055,0,12.84,12.91,12.86,13.6,0,12,5.45,3.95,3.95,2.45,3.2,3.2,0.587,4.487,3.275,2.838,1.95,2.275,1.863,0,0
"2018-01-31 16:20:00",1077056,0,12.82,12.89,12.83,13.67,0,17.59,6.2,5.45,4.7,3.2,3.2,2.45,0.476,4.275,3.413,2.9,2,2.663,2.05,0,0
"2018-01-31 16:21:00",1077057,0,12.78,12.85,12.79,13.74,0,24.85,6.2,5.45,4.7,3.95,3.95,3.95,0.521,4.9,4.125,3.538,2.875,3.1,2.513,0,0
"2018-01-31 16:22:00",1077058,0,12.75,12.83,12.74,13.8,0,19.27,5.45,5.45,4.7,3.95,4.7,3.95,0.601,4.8,4.087,3.25,2.313,2.763,2.113,0,0
"2018-01-31 16:23:00",1077059,0,12.72,12.78,12.71,13.84,0,19.08,6.2,4.7,3.95,3.95,3.95,3.2,0.541,4.875,3.613,2.988,2.213,2.638,2.113,0,0
"2018-01-31 16:24:00",1077060,0,12.69,12.73,12.67,13.86,0,16.96,5.45,4.7,3.2,2.45,3.95,3.2,0.594,4.537,3.4,2.625,1.813,2.3,1.75,0,0
"2018-01-31 16:25:00",1077061,0,12.67,12.72,12.64,13.94,0,15.12,6.2,3.95,3.95,3.2,3.95,3.2,0.62,4.187,3.138,2.7,1.863,2.588,2.025,0,0
"2018-01-31 16:26:00",1077062,0,12.65,12.69,12.62,13.97,0,23.44,6.2,5.45,4.7,3.95,3.95,3.2,0.743,4.737,3.75,3.075,2.35,2.8,2.138,0,0
"2018-01-31 16:27:00",1077063,0,12.65,12.66,12.59,13.95,0,25.19,6.95,6.2,5.45,3.95,4.7,3.2,0.561,5.637,4.575,3.613,2.8,3.05,2.438,0,0
"2018-01-31 16:28:00",1077064,0,12.64,12.67,12.58,14.01,0,22.21,6.2,5.45,3.95,3.95,3.95,3.95,0.562,5.312,4.275,3.413,2.575,2.938,2.375,0,0
"2018-01-31 16:29:00",1077065,0,12.61,12.63,12.54,14.13,0,18.2,6.2,4.7,3.95,3.2,3.95,3.2,0.584,5.037,3.738,2.975,2.3,2.9,2.313,0,0
"2018-01-31 16:30:00",1077066,0,12.55,12.57,12.47,14.28,0,16.02,5.45,4.7,3.95,3.2,3.2,3.2,0.605,4.163,3.063,2.65,1.988,2.438,1.913,0,0
"2018-01-31 16:31:00",1077067,0,12.49,12.49,12.4,14.43,0,21.17,5.45,5.45,3.95,3.2,4.7,3.2,0.677,4.712,3.775,3,2.2,2.788,2.188,0,0
"2018-01-31 16:32:00",1077068,0,12.48,12.47,12.37,14.45,0,21.25,5.45,5.45,3.95,2.45,3.95,3.2,0.53,4.587,3.563,2.925,2.037,2.475,1.863,0,0
"2018-01-31 16:33:00",1077069,0,12.44,12.45,12.34,14.5,0,21.41,5.45,4.7,3.95,3.95,3.95,3.2,0.484,4.487,3.675,3.088,2.338,2.825,2.3,0,0
"2018-01-31 16:34:00",1077070,0,12.4,12.42,12.3,14.56,0,20.35,5.45,4.7,3.95,3.2,3.95,3.2,0.594,4.512,3.538,2.725,2,2.6,2.013,0,0
"2018-01-31 16:35:00",1077071,0,12.36,12.35,12.23,14.64,0,21.04,5.45,4.7,3.2,3.2,3.95,2.45,0.564,4.437,3.4,2.65,1.938,2.425,1.875,0,0
"2018-01-31 16:36:00",1077072,0,12.35,12.34,12.21,14.67,0,21.54,6.95,5.45,4.7,3.95,4.7,3.95,0.739,5.025,4.212,3.375,2.475,3.038,2.4,0,0
"2018-01-31 16:37:00",1077073,0,12.36,12.39,12.23,14.63,0,22.07,6.2,4.7,4.7,3.2,3.95,3.2,0.56,4.7,3.613,2.863,2.088,2.525,1.925,0,0
"2018-01-31 16:38:00",1077074,0,12.39,12.42,12.26,14.6,0,23.1,6.2,5.45,4.7,3.2,3.95,3.2,0.514,4.837,3.775,2.975,2.15,2.613,2.075,0,0
"2018-01-31 16:39:00",1077075,0,12.4,12.43,12.31,14.59,0,19.11,5.45,4.7,3.95,3.2,3.95,3.2,0.601,4.787,3.613,2.813,1.975,2.513,1.988,0,0
"2018-01-31 16:40:00",1077076,0,12.42,12.46,12.35,14.54,0,18.58,6.2,6.2,4.7,3.95,3.95,3.2,0.502,4.962,4.175,3.3,2.413,2.863,2.225,0,0
"2018-01-31 16:41:00",1077077,0,12.41,12.45,12.36,14.55,0,21.69,5.45,4.7,3.95,3.2,3.95,3.2,0.62,4.263,3.288,2.913,2.213,2.688,2.188,0,0
"2018-01-31 16:42:00",1077078,0,12.37,12.4,12.33,14.62,0,24.39,5.45,3.95,3.95,3.2,3.2,2.45,0.483,4.038,2.913,2.313,1.825,2.05,1.575,0,0
"2018-01-31 16:43:00",1077079,0,12.38,12.39,12.3,14.63,0,27.3,5.45,4.7,4.7,3.95,3.95,3.95,0.772,4.562,3.962,3.238,2.425,2.938,2.35,0,0
"2018-01-31 16:44:00",1077080,0,12.36,12.39,12.29,14.62,0,27.07,5.45,4.7,3.95,3.95,3.2,3.2,0.509,4.287,3.638,2.875,2.338,2.338,1.925,0,0
"2018-01-31 16:45:00",1077081,0,12.35,12.37,12.28,14.63,0,29.32,5.45,4.7,3.95,3.2,3.95,3.2,0.625,4.15,3.55,2.813,2.2,2.338,1.875,0,0
"2018-01-31 16:46:00",1077082,0,12.31,12.32,12.23,14.71,0,26.84,5.45,3.95,3.95,3.2,3.2,2.45,0.464,4.1,3.213,2.638,2.15,2.213,1.8,0,0
"2018-01-31 16:47:00",1077083,0,12.3,12.27,12.19,14.77,0,26.11,5.45,4.7,4.7,3.2,3.2,2.45,0.464,4.263,3.538,2.775,2.225,2.313,1.763,0,0
"2018-01-31 16:48:00",1077084,0,12.26,12.23,12.14,14.84,0,27.13,4.7,4.7,3.95,3.2,3.2,2.45,0.584,3.813,3.088,2.5,1.913,2.15,1.663,0,0
"2018-01-31 16:49:00",1077085,0,12.23,12.18,12.11,14.87,0,24.5,4.7,3.95,3.2,2.45,2.45,2.45,0.399,3.6,2.763,2.163,1.588,1.838,1.463,0,0
"2018-01-31 16:50:00",1077086,0,12.22,12.14,12.05,14.92,0,21.48,4.7,3.2,3.2,2.45,3.2,2.45,0.48,3.463,2.538,1.95,1.5,1.763,1.397,0,0
"2018-01-31 16:51:00",1077087,-1,12.18,12.11,12.01,14.99,0,20.53,3.95,3.2,3.2,1.7,2.45,2.45,0.512,3.2,2.538,1.938,1.275,1.597,1.177,0,0
"2018-01-31 16:52:00",1077088,-1,12.13,12.05,11.95,15.06,0,18.28,3.95,3.2,2.45,1.7,2.45,1.7,0.372,2.788,2.188,1.713,1.043,1.525,1.15,0,0
"2018-01-31 16:53:00",1077089,-1,12.08,11.99,11.89,15.17,0,17.97,3.95,2.45,2.45,1.7,2.45,1.7,0.386,3.063,2.125,1.625,1.059,1.425,1.118,0,0
"2018-01-31 16:54:00",1077090,-1,12.04,11.91,11.8,15.28,0,15.31,3.95,2.45,2.45,1.7,1.7,1.7,0.409,3.025,2.1,1.7,1.024,1.347,0.895,0,0
"2018-01-31 16:55:00",1077091,-1,12,11.83,11.71,15.39,0,12.08,3.95,3.2,2.45,1.7,2.45,1.7,0.496,3.275,2.15,1.7,1.163,1.393,1.058,0,0
"2018-01-31 16:56:00",1077092,-1,12,11.77,11.65,15.43,0,8.74,4.7,3.2,3.2,2.45,3.2,2.45,0.472,3.425,2.45,2.037,1.363,1.65,1.393,0,0
"2018-01-31 16:57:00",1077093,-1,12.01,11.78,11.63,15.39,0,10.42,4.7,3.2,3.2,1.7,2.45,2.45,0.358,3.638,2.625,2.25,1.425,1.813,1.388,0,0
"2018-01-31 16:58:00",1077094,-1,11.98,11.76,11.57,15.4,0,10.82,4.7,3.95,3.95,2.45,3.2,2.45,0.549,3.938,2.825,2.4,1.588,1.863,1.513,0,0
"2018-01-31 16:59:00",1077095,-1,11.93,11.67,11.49,15.5,0,9.3,4.7,3.2,3.2,2.45,2.45,2.45,0.404,3.8,2.775,2.263,1.563,1.775,1.45,0,0
"2018-01-31 17:00:00",1077096,-1,11.81,11.57,11.38,15.65,0,9.21,4.7,3.2,3.2,1.7,2.45,1.7,0.399,3.875,2.813,2.25,1.5,1.713,1.325,0,0
"2018-01-31 17:01:00",1077097,-1,11.78,11.48,11.28,15.74,0,11.59,4.7,3.95,2.45,2.45,2.45,1.7,0.42,3.95,2.7,2.088,1.388,1.663,1.313,0,0
"2018-01-31 17:02:00",1077098,-1,11.78,11.42,11.18,15.87,0,13.31,6.2,5.45,4.7,3.95,3.2,2.45,0.564,4.75,3.35,2.65,1.913,1.975,1.55,0,0
"2018-01-31 17:03:00",1077099,-1,11.73,11.46,11.2,15.92,0,22.25,8.45,8.45,7.7,7.7,6.95,5.45,1.143,4.712,3.788,3.113,2.388,2.638,2.175,0,0
"2018-01-31 17:04:00",1077100,-1,11.66,11.49,11.31,16.39,0,20.26,9.2,8.45,6.95,6.2,6.2,4.7,0.913,6.587,5.587,4.762,3.513,4.35,3.463,0,0
"2018-01-31 17:05:00",1077101,-1,11.63,11.5,11.32,16.6,0,20.84,6.95,5.45,4.7,3.95,4.7,3.95,0.627,6.025,4.475,3.575,2.538,3.2,2.488,0,0
"2018-01-31 17:06:00",1077102,-1,11.62,11.43,11.25,16.93,0,22.41,6.95,5.45,4.7,3.95,4.7,3.95,0.656,5.287,4.125,3.225,2.625,2.925,2.388,0,0
"2018-01-31 17:07:00",1077103,-1,11.54,11.34,11.18,17.28,0,19.81,7.7,6.95,6.2,5.45,5.45,3.95,0.903,6.162,4.737,4,3.063,3.562,2.775,0,0
"2018-01-31 17:08:00",1077104,-1,11.64,11.4,11.26,17.48,0,19.67,8.45,7.7,6.2,6.2,6.95,5.45,1.09,7.062,5.562,4.5,3.413,4.275,3.537,0,0
"2018-01-31 17:09:00",1077105,-1,11.74,11.57,11.38,17.38,0,13.35,8.45,6.2,5.45,3.95,5.45,4.7,0.845,6.325,4.625,3.9,2.8,3.113,2.575,0,0
"2018-01-31 17:10:00",1077106,-1,11.6,11.44,11.25,17.46,0,17.14,6.2,4.7,3.95,3.2,3.95,2.45,0.487,5.162,3.788,2.975,2.075,2.638,2.063,0,0
"2018-01-31 17:11:00",1077107,0,11.46,11.26,11.1,17.69,0,15.42,6.2,4.7,3.95,2.45,3.2,3.2,0.63,4.275,3.113,2.625,1.763,2.325,1.8,0,0
"2018-01-31 17:12:00",1077108,0,11.31,11.11,10.95,17.92,0,5.982,7.7,6.95,6.2,3.95,4.7,3.2,0.589,3.9,3.325,2.738,1.938,2.063,1.663,0,0
"2018-01-31 17:13:00",1077109,0,11.15,11.02,10.87,18.11,0,9.3,7.7,6.95,6.95,5.45,5.45,4.7,0.772,5.65,4.437,3.925,2.988,3.35,2.8,0,0
"2018-01-31 17:14:00",1077110,0,10.96,10.81,10.66,18.45,0,4.686,8.45,6.2,5.45,4.7,4.7,3.95,0.785,5.6,4.587,3.775,2.8,3.15,2.638,0,0
"2018-01-31 17:15:00",1077111,0,10.96,10.77,10.61,18.61,0,9.16,9.2,6.95,6.2,3.95,4.7,4.7,0.713,6.15,4.962,4.325,3.075,3.488,2.838,0,0
"2018-01-31 17:16:00",1077112,0,10.95,10.78,10.62,18.58,0,3.683,8.45,7.7,6.95,5.45,4.7,4.7,0.617,6.4,5.35,4.925,3.612,3.638,3.175,0,0
"2018-01-31 17:17:00",1077113,0,10.87,10.71,10.56,18.63,0,8.28,8.45,7.7,6.95,5.45,4.7,3.95,0.588,6.55,5.012,4.325,3.15,3.238,2.763,0,0
"2018-01-31 17:18:00",1077114,0,10.89,10.71,10.58,18.71,0,5.695,9.2,7.7,7.7,6.2,5.45,4.7,0.573,7.437,5.912,5.412,3.738,4.312,3.488,0,0
"2018-01-31 17:19:00",1077115,0,10.85,10.7,10.55,18.69,0,6.129,8.45,6.2,5.45,4.7,5.45,4.7,0.746,6.4,4.975,4.187,2.913,3.7,2.975,0,0
"2018-01-31 17:20:00",1077116,0,10.74,10.56,10.44,18.88,0,7.805,8.45,6.95,6.2,5.45,6.2,5.45,0.909,6.487,5.137,4.55,3.075,4.038,3.45,0,0
"2018-01-31 17:21:00",1077117,0,10.61,10.46,10.34,19,0,10.01,6.95,5.45,4.7,3.95,4.7,3.95,0.767,5.65,4.1,3.563,2.538,3.025,2.488,0,0
"2018-01-31 17:22:00",1077118,0,10.53,10.3,10.18,19.25,0,14.06,7.7,5.45,4.7,3.95,4.7,3.95,0.675,6.05,4.5,3.725,2.613,3.263,2.575,0,0
"2018-01-31 17:23:00",1077119,0,10.43,10.21,10.05,19.46,0,10.3,8.45,6.95,6.2,4.7,6.2,4.7,0.862,6.012,4.625,3.937,2.788,3.45,2.7,0,0
"2018-01-31 17:24:00",1077120,0,10.4,10.19,10.04,19.65,0,10.92,8.45,6.95,6.2,3.95,5.45,4.7,0.748,6.537,5.387,4.587,3.138,4.062,3.275,0,0
"2018-01-31 17:25:00",1077121,0,10.32,10.13,9.99,19.73,0,6.509,9.2,6.95,6.2,5.45,4.7,3.95,0.736,6.512,5.087,4.337,3.288,3.4,2.875,0,0
"2018-01-31 17:26:00",1077122,0,10.27,10.07,9.94,19.87,0,7.394,9.2,7.7,6.95,5.45,6.2,5.45,0.91,6.962,5.637,4.937,3.675,4.075,3.425,0,0
"2018-01-31 17:27:00",1077123,0,10.3,10.06,9.93,19.88,0,6.738,10.7,7.7,6.95,5.45,6.2,4.7,0.701,7.837,6.187,5.512,4.012,4.25,3.538,0,0
"2018-01-31 17:28:00",1077124,0,10.21,10.07,9.91,19.85,0,10.03,7.7,7.7,6.95,5.45,5.45,4.7,0.678,6.425,5.225,4.55,3.2,3.588,2.9,0,0
"2018-01-31 17:29:00",1077125,0,10.17,9.97,9.83,19.99,0,11.02,9.95,6.95,6.2,4.7,6.2,4.7,0.932,7.6,5.775,5.087,3.55,4.175,3.288,0,0
"2018-01-31 17:30:00",1077126,0,10.24,9.99,9.85,19.98,0,11.79,9.95,7.7,6.95,5.45,6.2,5.45,0.898,8.34,6.125,5.037,3.613,4.425,3.6,0,0
"2018-01-31 17:31:00",1077127,0,10.2,9.99,9.83,20,0,12.41,11.45,8.45,7.7,5.45,8.45,6.2,1.122,8.11,6.162,5.225,3.737,4.237,3.413,0,0
"2018-01-31 17:32:00",1077128,0,10.12,9.95,9.81,20.05,0,10.48,9.2,7.7,7.7,5.45,6.2,6.2,0.928,7.525,5.975,5.037,3.488,4.425,3.488,0,0
"2018-01-31 17:33:00",1077129,0,10,9.84,9.7,20.27,0,9.2,11.45,10.7,8.45,7.7,6.2,5.45,0.755,8.39,6.8,5.862,4.287,4.737,3.862,0,0
"2018-01-31 17:34:00",1077130,0,10.07,9.86,9.7,20.31,0,9.54,10.7,9.2,8.45,6.2,6.2,5.45,0.729,8.76,6.937,5.987,4.325,4.525,3.8,0,0
"2018-01-31 17:35:00",1077131,0,10.05,9.86,9.71,20.27,0,11.63,10.7,9.2,7.7,6.2,6.95,6.2,1.124,8.31,6.487,5.65,4.138,4.737,3.962,0,0
"2018-01-31 17:36:00",1077132,0,10.03,9.83,9.67,20.3,0,10.65,9.2,6.95,6.2,4.7,5.45,4.7,0.833,7.412,5.487,4.612,3.275,3.95,3.113,0,0
"2018-01-31 17:37:00",1077133,0,9.99,9.74,9.61,20.47,0,11.35,10.7,9.2,7.7,6.2,6.95,4.7,0.867,8.25,6.6,5.812,4.025,4.862,3.75,0,0
"2018-01-31 17:38:00",1077134,0,10.1,9.89,9.73,20.34,0,14.87,9.95,8.45,7.7,6.2,6.95,5.45,0.744,8.46,6.362,5.487,3.813,4.687,3.738,0,0
"2018-01-31 17:39:00",1077135,0,10.04,9.87,9.71,20.35,0,12.31,9.2,6.2,6.2,4.7,5.45,5.45,0.744,7.025,5.387,4.75,3.288,4.187,3.425,0,0
"2018-01-31 17:40:00",1077136,0,9.94,9.77,9.61,20.55,0,15.33,9.2,9.2,7.7,5.45,6.95,5.45,0.859,7.262,5.675,4.762,3.325,4.275,3.325,0,0
"2018-01-31 17:41:00",1077137,0,9.91,9.72,9.56,20.65,0,18.59,8.45,9.2,9.2,7.7,7.7,6.2,1.093,7.525,6.275,5.337,3.987,4.775,3.862,0,0
"2018-01-31 17:42:00",1077138,0,9.92,9.75,9.6,20.66,0,20.38,10.7,8.45,7.7,4.7,7.7,6.2,0.981,7.437,5.95,5.062,3.588,4.637,3.55,0,0
"2018-01-31 17:43:00",1077139,0,9.89,9.69,9.54,20.77,0,18.02,10.7,8.45,6.2,4.7,6.2,5.45,0.778,7.95,6.362,5.05,3.575,4.475,3.613,0,0
"2018-01-31 17:44:00",1077140,0,9.8,9.64,9.46,20.82,0,19.17,8.45,6.95,6.2,4.7,5.45,4.7,0.675,7.125,5.25,4.312,3.075,3.638,2.825,0,0
"2018-01-31 17:45:00",1077141,0,9.72,9.5,9.32,21.06,0,21.37,8.45,6.95,5.45,4.7,4.7,3.95,0.649,6.35,4.85,3.738,2.825,3.213,2.538,0,0
"2018-01-31 17:46:00",1077142,0,9.7,9.41,9.2,21.22,0,24.54,8.45,6.2,5.45,4.7,4.7,3.95,0.647,6.2,4.825,3.788,2.863,3.263,2.763,0,0
"2018-01-31 17:47:00",1077143,0,9.59,9.33,9.15,21.36,0,23.09,9.2,7.7,6.2,5.45,6.2,5.45,0.831,6.425,5.437,4.462,3.513,3.9,3.075,0,0
"2018-01-31 17:48:00",1077144,0,9.54,9.33,9.14,21.4,0,21.73,9.2,7.7,6.2,5.45,5.45,4.7,0.752,7.025,5.475,4.375,3.288,3.825,3.038,0,0
"2018-01-31 17:49:00",1077145,0,9.58,9.32,9.15,21.46,0,23.19,10.7,8.45,7.7,6.95,6.95,6.2,1.081,8.4,7.012,5.412,4.225,4.875,3.962,0,0
"2018-01-31 17:50:00",1077146,0,9.55,9.33,9.18,21.4,0,19.94,9.2,7.7,6.95,6.2,6.95,6.2,0.936,7.512,5.762,5.087,3.962,4.625,3.787,0,0
"2018-01-31 17:51:00",1077147,-1,9.46,9.21,9.08,21.56,0,18.75,8.45,6.95,6.2,4.7,5.45,3.95,0.647,6.712,5.287,4.362,3.088,3.888,3.088,0,0
"2018-01-31 17:52:00",1077148,-1,9.29,9.08,8.95,21.76,0,16.65,7.7,6.2,4.7,3.95,4.7,4.7,0.864,6.087,4.487,3.638,2.513,3.35,2.688,0,0
"2018-01-31 17:53:00",1077149,-1,9.22,8.98,8.86,22.03,0,14.09,9.2,7.7,6.95,4.7,6.95,5.45,2.25,7.15,5.962,5.087,3.6,3.391,3.563,0,0
"2018-01-31 17:54:00",1077150,-1,9.21,9.02,8.88,21.98,0,14.36,9.2,7.7,6.2,6.2,0,5.45,0,7.1,5.475,4.662,3.425,0,3.438,0,0
"2018-01-31 17:55:00",1077151,-1,9.15,8.96,8.82,22.06,0,10.03,9.2,7.7,6.95,5.45,1.7,4.7,0.248,7.025,5.55,4.775,3.425,0.044,3.425,0,0
"2018-01-31 17:56:00",1077152,-1,9.04,8.86,8.73,22.23,0,10.62,8.45,6.95,5.45,3.95,4.7,3.95,1.725,6.675,5.075,4.212,3.025,1.39,2.825,0,0
"2018-01-31 17:57:00",1077153,-1,8.93,8.76,8.63,22.39,0,9.11,8.45,6.95,6.2,4.7,5.45,3.95,0.768,6.237,5.037,4.45,3.163,3.587,2.925,0,0
"2018-01-31 17:58:00",1077154,-1,8.96,8.73,8.58,22.52,0,8.68,10.7,8.45,6.95,6.2,6.2,4.7,0.678,7.85,6.075,5.15,3.525,4.312,3.3,0,0
"2018-01-31 17:59:00",1077155,-1,8.96,8.78,8.63,22.42,0,6.885,8.45,7.7,6.95,5.45,5.45,3.95,0.789,6.6,5.412,4.45,3.3,3.65,2.938,0,0
"2018-01-31 18:00:00",1077156,-1,8.87,8.66,8.49,22.62,0,6.083,9.2,7.7,6.2,5.45,6.2,4.7,0.876,6.9,5.537,4.687,3.35,3.675,3.025,0,0
"2018-01-31 18:01:00",1077157,-1,8.89,8.66,8.49,22.68,0,7.541,10.7,7.7,7.7,6.95,5.45,4.7,0.727,7.712,6.125,5.387,3.975,4.075,3.35,0,0
"2018-01-31 18:02:00",1077158,-1,8.92,8.7,8.53,22.57,0,5.72,9.95,7.7,6.2,5.45,6.95,5.45,0.827,7.25,5.737,4.962,3.625,4.05,3.388,0,0
"2018-01-31 18:03:00",1077159,-1,8.89,8.7,8.53,22.56,0,359.9,9.2,8.45,7.7,6.2,6.2,4.7,0.8,6.887,5.912,5.15,4.175,3.738,3.375,0,0
"2018-01-31 18:04:00",1077160,-1,8.82,8.59,8.44,22.7,0,359,9.2,8.45,8.45,6.95,6.95,6.2,1.044,7.237,6.3,5.412,4.012,4.075,3.363,0,0
"2018-01-31 18:05:00",1077161,-1,8.75,8.57,8.43,22.72,0,359.3,9.2,7.7,7.7,6.95,6.2,6.2,0.819,6.962,6.237,5.462,4.1,4.1,3.5,0,0
"2018-01-31 18:06:00",1077162,-1,8.74,8.5,8.35,22.77,0,356,9.95,9.2,7.7,6.95,6.2,5.45,0.849,7.412,6.662,5.462,4.25,3.912,3.3,0,0
"2018-01-31 18:07:00",1077163,-1,8.71,8.52,8.37,22.72,0,355.4,8.45,8.45,7.7,6.2,5.45,5.45,0.76,6.325,6.212,5.475,4.55,3.688,3.438,0,0
"2018-01-31 18:08:00",1077164,-1,8.71,8.52,8.36,22.69,0,358.9,9.95,9.95,7.7,6.95,6.2,5.45,0.815,7.2,6.625,5.5,4.325,3.912,3.463,0,0
"2018-01-31 18:09:00",1077165,-1,8.75,8.55,8.39,22.63,0,356.7,9.95,9.2,7.7,6.95,6.2,5.45,0.733,7.462,6.925,5.787,4.587,4.138,3.425,0,0
"2018-01-31 18:10:00",1077166,-1,8.7,8.5,8.33,22.66,0,355,8.45,7.7,6.95,6.2,5.45,5.45,0.575,6.812,6.187,5.225,4.425,3.763,3.463,0,0
"2018-01-31 18:11:00",1077167,0,8.64,8.45,8.29,22.75,0,356.2,8.45,7.7,7.7,6.2,5.45,4.7,0.768,6.012,5.962,5.212,4.2,3.55,3.088,0,0
"2018-01-31 18:12:00",1077168,0,8.44,8.24,8.09,22.97,0,355.3,8.45,8.45,7.7,6.95,5.45,4.7,0.84,6.325,5.6,4.962,4.138,3.388,2.963,0,0
"2018-01-31 18:13:00",1077169,0,8.31,8.15,7.978,23.16,0,353.8,7.7,6.95,6.2,5.45,4.7,4.7,0.667,5.587,5.237,4.387,3.75,3.125,2.863,0,0
"2018-01-31 18:14:00",1077170,0,8.3,8.07,7.918,23.39,0,352,8.45,8.45,8.45,7.7,6.95,6.95,0.781,6.987,6.837,6.037,5.15,4.312,3.825,0,0
"2018-01-31 18:15:00",1077171,0,8.31,8.12,7.956,23.3,0,348.9,8.45,7.7,6.2,6.2,5.45,3.95,0.605,6.412,5.9,5.087,4.325,3.563,3.1,0,0
"2018-01-31 18:16:00",1077172,0,8.24,8.1,7.929,23.37,0,350.3,9.95,9.2,7.7,6.95,5.45,5.45,0.826,7.062,6.762,5.775,4.812,3.987,3.438,0,0
"2018-01-31 18:17:00",1077173,0,8.22,8.09,7.915,23.54,0,350.7,9.95,9.95,8.45,7.7,6.2,5.45,0.823,7.9,7.537,6.312,5.612,4.575,4.125,0,0
"2018-01-31 18:18:00",1077174,0,8.21,8.04,7.862,23.63,0,348.4,9.95,9.2,8.45,8.45,6.2,5.45,0.943,7.462,6.925,5.675,4.775,3.85,3.388,0,0
"2018-01-31 18:19:00",1077175,0,8.18,7.949,7.791,23.72,0,348.3,9.2,7.7,7.7,6.95,5.45,5.45,0.741,6.637,6.15,5.3,4.875,3.887,3.438,0,0
"2018-01-31 18:20:00",1077176,0,8.11,7.878,7.729,23.89,0,345.4,8.45,8.45,7.7,6.95,5.45,5.45,0.772,7.087,6.137,5.15,4.525,3.687,3.35,0,0
"2018-01-31 18:21:00",1077177,0,7.973,7.774,7.603,24.03,0,344.4,9.95,7.7,6.95,6.2,5.45,4.7,0.818,6.787,5.737,4.8,4.187,3.45,2.938,0,0
"2018-01-31 18:22:00",1077178,0,7.928,7.682,7.521,24.26,0,346.9,9.2,7.7,6.95,6.2,5.45,5.45,0.84,6.275,5.7,4.75,4.225,3.7,3.3,0,0
"2018-01-31 18:23:00",1077179,0,7.957,7.705,7.544,24.26,0,344.5,10.7,9.2,7.7,7.7,6.95,5.45,2.272,7.487,6.412,5.6,4.9,2.097,3.812,0,0
"2018-01-31 18:24:00",1077180,0,8.05,7.774,7.595,24.15,0,343,9.95,9.95,8.45,7.7,0,5.45,0,7.75,6.862,5.95,5.35,0,4.138,0,0
"2018-01-31 18:25:00",1077181,0,8.05,7.781,7.607,24.09,0,344.1,8.45,8.45,6.95,6.2,0,4.7,0,6.837,5.8,5.062,4.362,0,3.275,0,0
"2018-01-31 18:26:00",1077182,0,8.03,7.77,7.604,24.13,0,346.6,9.95,8.45,7.7,6.2,0,4.7,0,7.037,6.212,5.212,4.425,0,3.263,0,0
"2018-01-31 18:27:00",1077183,0,7.987,7.739,7.572,24.18,0,344.6,8.45,9.2,6.95,6.95,0,5.45,0,6.887,6.475,5.337,4.75,0,3.525,0,0
"2018-01-31 18:28:00",1077184,0,7.887,7.69,7.54,24.27,0,349,8.45,8.45,6.95,6.2,0,4.7,0,6.325,5.7,4.937,4.275,0,3.163,0,0
"2018-01-31 18:29:00",1077185,0,7.828,7.614,7.47,24.38,0,348.9,7.7,7.7,6.95,6.95,0,5.45,0,6.3,5.875,5.087,4.412,0,3.175,0,0
"2018-01-31 18:30:00",1077186,0,7.891,7.606,7.464,24.44,0,348.2,9.2,8.45,8.45,7.7,0,4.7,0,6.95,6.3,5.337,4.725,0,3.45,0,0
"2018-01-31 18:31:00",1077187,0,7.769,7.597,7.454,24.33,0,346.9,7.7,6.2,5.45,4.7,0,3.2,0,5.7,4.787,4.175,3.613,0,2.6,0,0
"2018-01-31 18:32:00",1077188,0,7.685,7.48,7.307,24.57,0,350.7,8.45,6.95,6.2,6.2,0,4.7,0,5.7,5.225,4.4,3.775,0,2.838,0,0
"2018-01-31 18:33:00",1077189,0,7.713,7.415,7.222,24.65,0,348.9,8.45,6.95,6.2,6.2,0,4.7,0,6.1,5.112,4.15,3.488,0,2.563,0,0
"2018-01-31 18:34:00",1077190,0,7.719,7.418,7.216,24.63,0,349,7.7,6.95,6.2,6.2,0,4.7,0,5.85,5.212,4.287,3.625,0,2.663,0,0
"2018-01-31 18:35:00",1077191,0,7.708,7.393,7.183,24.65,0,351.3,7.7,7.7,6.2,5.45,0,3.95,0,6.225,5.512,4.512,3.825,0,2.888,0,0
"2018-01-31 18:36:00",1077192,0,7.73,7.446,7.242,24.51,0,349.5,6.95,6.95,6.2,5.45,0,3.95,0,5.275,4.75,4.25,3.475,0,2.575,0,0
"2018-01-31 18:37:00",1077193,0,7.648,7.334,7.156,24.6,0,356.6,6.95,6.2,5.45,5.45,0,3.2,0,5.087,4.675,4.087,3.375,0,2.563,0,0
"2018-01-31 18:38:00",1077194,0,7.617,7.334,7.161,24.61,0,353.9,6.95,6.2,5.45,3.95,0,3.2,0,5,4.362,3.638,2.825,0,2.113,0,0
"2018-01-31 18:39:00",1077195,0,7.598,7.327,7.141,24.54,0,353.9,6.95,6.95,5.45,5.45,2.45,4.7,0.386,5.375,5.137,4.425,3.638,0.104,2.963,0,0
"2018-01-31 18:40:00",1077196,0,7.59,7.313,7.135,24.49,0,355.6,7.7,6.95,6.2,4.7,1.7,3.95,0.248,5.125,4.662,4.012,3.213,0.044,2.463,0,0
"2018-01-31 18:41:00",1077197,0,7.648,7.337,7.165,24.41,0,356.9,7.7,7.7,6.95,5.45,0,3.95,0,5.987,5.375,4.512,3.5,0,2.9,0,0
"2018-01-31 18:42:00",1077198,0,7.672,7.398,7.209,24.19,0,355.1,6.95,6.95,6.2,4.7,0,3.95,0,5.675,5.45,4.55,3.363,0,2.925,0,0
"2018-01-31 18:43:00",1077199,0,7.647,7.411,7.214,24.09,0,355.9,7.7,7.7,6.2,4.7,0,3.95,0,5.487,5.1,4.225,3.375,0,2.55,0,0
"2018-01-31 18:44:00",1077200,0,7.659,7.382,7.205,24.17,0,356.1,7.7,6.95,6.2,4.7,0,3.95,0,6,5.5,4.625,3.55,0,2.825,0,0
"2018-01-31 18:45:00",1077201,0,7.637,7.408,7.198,24.08,0,354.8,8.45,6.95,6.2,5.45,0,3.95,0,5.45,4.687,3.95,3.213,0,2.2,0,0
"2018-01-31 18:46:00",1077202,0,7.588,7.264,7.074,24.3,0,352.2,6.95,6.95,6.2,4.7,4.7,4.7,1.349,5.475,4.587,3.962,3.225,0.788,2.525,0,0
"2018-01-31 18:47:00",1077203,0,7.486,7.253,7.031,24.35,0,353.2,6.95,6.2,5.45,4.7,3.95,3.95,1.146,5.112,4.775,3.875,2.913,2.226,2.188,0,0
"2018-01-31 18:48:00",1077204,0,7.417,7.157,6.956,24.49,0,358.1,6.2,6.2,5.45,4.7,3.95,3.95,0.696,5.212,4.55,3.625,2.9,2.5,2.125,0,0
"2018-01-31 18:49:00",1077205,0,7.41,7.125,6.913,24.59,0,354,6.95,5.45,5.45,4.7,3.95,3.2,0.699,4.875,4.3,3.812,3.025,2.663,2.438,0,0
"2018-01-31 18:50:00",1077206,0,7.314,7.038,6.838,24.69,0,356.2,6.2,6.2,6.2,5.45,4.7,3.95,1.222,4.675,4.612,3.737,3.038,0.578,2.325,0,0
"2018-01-31 18:51:00",1077207,-1,7.223,6.921,6.714,24.8,0,357.5,6.2,5.45,4.7,4.7,0,3.2,0,4.712,4.125,3.5,2.9,0,2.175,0,0
"2018-01-31 18:52:00",1077208,-1,7.149,6.875,6.665,24.87,0,357.6,5.45,5.45,4.7,3.2,0,3.2,0,4.475,3.738,3.213,2.35,0,1.813,0,0
"2018-01-31 18:53:00",1077209,-1,7.062,6.742,6.533,24.98,0,0.271,5.45,5.45,3.95,3.2,0,2.45,0,3.85,3.438,2.7,1.95,0,1.65,0,0
"2018-01-31 18:54:00",1077210,-1,6.968,6.627,6.404,25.13,0,3.721,5.45,4.7,3.95,3.2,0,2.45,0,3.838,3.075,2.538,1.9,0,1.563,0,0
"2018-01-31 18:55:00",1077211,-1,6.925,6.543,6.326,25.26,0,1.871,5.45,4.7,3.95,3.95,0,3.2,0,4.237,3.55,3.125,2.288,0,1.85,0,0
"2018-01-31 18:56:00",1077212,-1,6.887,6.525,6.299,25.25,0,3.503,6.2,5.45,4.7,3.95,0,3.2,0,4.275,3.55,3.05,2.163,0,1.925,0,0
"2018-01-31 18:57:00",1077213,-1,6.898,6.565,6.367,25.23,0,0.013,4.7,3.95,3.95,3.2,0,2.45,0,3.675,3.288,2.913,2.125,0,1.95,0,0
"2018-01-31 18:58:00",1077214,-1,6.858,6.509,6.317,25.3,0,3.412,5.45,4.7,3.95,3.2,0,2.45,0,4.3,3.488,3.025,2.188,0,1.863,0,0
"2018-01-31 18:59:00",1077215,-1,6.89,6.49,6.286,25.36,0,0.144,5.45,3.95,3.95,3.2,0,2.45,0,4.025,3.075,2.725,2.025,0,1.738,0,0
"2018-01-31 19:00:00",1077216,-1,6.826,6.471,6.245,25.5,0,359.7,4.7,4.7,3.2,2.45,0,2.45,0,3.6,3.1,2.438,1.875,0,1.488,0,0
"2018-01-31 19:01:00",1077217,-1,6.724,6.352,6.094,25.64,0,357.6,3.95,3.95,3.2,2.45,0,1.7,0,3.188,2.813,2.213,1.7,0,1.225,0,0
"2018-01-31 19:02:00",1077218,-1,6.626,6.225,5.959,25.89,0,0.392,3.95,3.95,3.2,3.2,0,2.45,0,3.338,2.763,2.263,1.65,0,1.35,0,0
"2018-01-31 19:03:00",1077219,-1,6.567,6.177,5.914,26.06,0,3.135,4.7,3.95,3.95,3.2,0,2.45,0,3.688,2.925,2.463,1.825,0,1.588,0,0
"2018-01-31 19:04:00",1077220,-1,6.559,6.161,5.877,26.13,0,357.8,4.7,3.2,3.2,2.45,0,1.7,0,3.288,2.65,2.05,1.463,0,1.193,0,0
"2018-01-31 19:05:00",1077221,-1,6.556,6.105,5.806,26.2,0,0.547,4.7,3.95,3.2,3.2,0,2.45,0,3.738,2.838,2.375,1.838,0,1.313,0,0
"2018-01-31 19:06:00",1077222,-1,6.567,6.053,5.764,26.29,0,2.78,4.7,3.95,3.95,3.2,0,2.45,0,3.613,2.825,2.463,1.85,0,1.513,0,0
"2018-01-31 19:07:00",1077223,-1,6.604,6.082,5.76,26.26,0,4.805,5.45,4.7,3.2,2.45,0,2.45,0,3.925,3.088,2.525,1.75,0,1.45,0,0
"2018-01-31 19:08:00",1077224,-1,6.58,6.067,5.741,26.18,0,0.352,5.45,4.7,3.95,3.2,0,2.45,0,3.613,2.988,2.363,1.838,0,1.613,0,0
"2018-01-31 19:09:00",1077225,-1,6.512,6.021,5.667,26.24,0,358.2,4.7,3.95,3.2,3.2,0,2.45,0,3.525,2.863,2.163,1.7,0,1.224,0,0
"2018-01-31 19:10:00",1077226,-1,6.467,5.952,5.637,26.29,0,356.7,4.7,3.95,3.2,3.2,0,2.45,0,3.75,3.3,2.588,1.988,0,1.575,0,0
"2018-01-31 19:11:00",1077227,0,6.462,5.949,5.613,26.19,0,355.9,5.45,3.95,3.2,3.2,0,3.2,0,3.7,3.038,2.375,1.838,0,1.513,0,0
"2018-01-31 19:12:00",1077228,0,6.421,5.924,5.636,26.14,0,355.1,4.7,4.7,3.95,3.2,0,3.2,0,3.65,3.25,2.813,2.263,0,1.6,0,0
"2018-01-31 19:13:00",1077229,0,6.395,5.907,5.638,26.08,0,353.7,4.7,4.7,3.95,3.2,3.2,2.45,0.905,3.688,3.313,2.675,2.213,0.532,1.65,0,0
"2018-01-31 19:14:00",1077230,0,6.367,5.849,5.589,26.07,0,352.2,5.45,4.7,3.95,3.2,1.7,2.45,0.439,3.9,3.488,2.85,2.488,0.164,1.625,0,0
"2018-01-31 19:15:00",1077231,0,6.314,5.792,5.51,26.12,0,351.2,4.7,3.95,3.2,2.45,0,1.7,0,3.563,2.9,2.313,1.95,0,1.288,0,0
"2018-01-31 19:16:00",1077232,0,6.286,5.746,5.437,26.22,0,349.1,4.7,3.95,3.95,3.2,0,2.45,0,3.863,3.25,2.6,1.963,0,1.475,0,0
"2018-01-31 19:17:00",1077233,0,6.229,5.702,5.372,26.25,0,352.3,4.7,3.95,3.2,2.45,0,2.45,0,3.688,2.988,2.263,1.938,0,1.35,0,0
"2018-01-31 19:18:00",1077234,0,6.212,5.589,5.259,26.4,0,352.3,5.45,3.95,3.95,3.2,0,2.45,0,3.925,3.15,2.238,1.75,0,1.288,0,0
"2018-01-31 19:19:00",1077235,0,6.183,5.56,5.218,26.46,0,355.7,4.7,4.7,3.2,3.2,1.7,2.45,0.677,3.688,2.913,2.25,1.825,0.454,1.338,0,0
"2018-01-31 19:20:00",1077236,0,6.146,5.543,5.209,26.53,0,353.8,5.45,4.7,3.95,3.2,2.45,2.45,0.456,3.9,3.363,2.788,2.263,1.863,1.775,0,0
"2018-01-31 19:21:00",1077237,0,6.101,5.578,5.253,26.42,0,351.5,5.45,4.7,3.95,3.95,3.2,2.45,0.458,3.912,3.55,2.763,2.388,1.825,1.663,0,0
"2018-01-31 19:22:00",1077238,0,6.067,5.535,5.19,26.37,0,350.5,4.7,3.95,3.2,3.2,2.45,2.45,0.472,3.8,3.238,2.463,1.963,1.5,1.325,0,0
"2018-01-31 19:23:00",1077239,0,6.06,5.497,5.101,26.41,0,350.3,5.45,3.95,3.2,3.2,1.7,2.45,0.401,4.163,3.213,2.45,2.05,0.117,1.45,0,0
"2018-01-31 19:24:00",1077240,0,6.008,5.425,5.064,26.48,0,347.7,4.7,4.7,3.95,3.2,0,1.7,0,3.975,3.325,2.65,2.2,0,1.413,0,0
"2018-01-31 19:25:00",1077241,0,5.981,5.407,5.074,26.51,0,346.3,5.45,4.7,3.95,3.95,0,2.45,0,4.062,3.475,2.888,2.5,0,1.775,0,0
"2018-01-31 19:26:00",1077242,0,6.021,5.456,5.105,26.45,0,343.6,5.45,4.7,3.95,3.2,0,2.45,0,4.325,3.575,2.688,2.225,0,1.575,0,0
"2018-01-31 19:27:00",1077243,0,6.007,5.45,5.089,26.37,0,347.1,5.45,4.7,4.7,3.95,0,2.45,0,4.312,3.313,2.725,2.413,0,1.675,0,0
"2018-01-31 19:28:00",1077244,0,6.007,5.48,5.174,26.39,0,345.6,6.2,5.45,4.7,3.95,0,3.2,0,4.675,3.875,3.388,2.938,0,2.063,0,0
"2018-01-31 19:29:00",1077245,0,5.975,5.503,5.203,26.37,0,342.9,5.45,4.7,4.7,3.95,0,3.2,0,4.75,3.837,3.1,2.838,0,2.1,0,0
"2018-01-31 19:30:00",1077246,0,5.91,5.45,5.179,26.53,0,342.2,5.45,4.7,3.95,3.2,0,3.2,0,4.362,3.563,2.775,2.35,0,1.75,0,0
"2018-01-31 19:31:00",1077247,0,5.853,5.369,5.087,26.78,0,341.3,5.45,4.7,3.95,3.2,0,2.45,0,4.275,3.513,2.838,2.45,0,1.8,0,0
"2018-01-31 19:32:00",1077248,0,5.829,5.26,4.973,27.01,0,342.7,5.45,4.7,3.95,3.2,0,2.45,0,4.25,3.363,2.525,2.1,0,1.55,0,0
"2018-01-31 19:33:00",1077249,0,5.77,5.222,4.912,27.22,0,347,5.45,4.7,3.95,3.95,0,2.45,0,3.925,3.288,2.675,2.363,0,1.738,0,0
"2018-01-31 19:34:00",1077250,0,5.781,5.244,4.912,27.22,0,346.9,6.2,4.7,3.2,3.2,0,2.45,0,3.975,3.25,2.5,2.088,0,1.372,0,0
"2018-01-31 19:35:00",1077251,0,5.763,5.205,4.851,27.24,0,352.9,4.7,3.95,3.2,3.2,0,1.7,0,3.65,3.113,2.375,1.875,0,1.325,0,0
"2018-01-31 19:36:00",1077252,0,5.782,5.198,4.836,27.31,0,351.2,5.45,4.7,3.95,3.2,0,2.45,0,4.075,3.588,2.775,2.188,0,1.525,0,0
"2018-01-31 19:37:00",1077253,0,5.726,5.15,4.817,27.35,0,349.9,5.45,4.7,3.95,3.95,0,3.2,0,4.225,3.488,2.85,2.338,0,1.7,0,0
"2018-01-31 19:38:00",1077254,0,5.684,5.101,4.792,27.49,0,349.6,5.45,4.7,3.95,3.2,0,2.45,0,4.125,3.538,2.825,2.225,0,1.625,0,0
"2018-01-31 19:39:00",1077255,0,5.699,5.125,4.761,27.46,0,352.5,5.45,3.95,3.2,3.2,0,1.7,0,4.062,3.338,2.463,1.913,0,1.275,0,0
"2018-01-31 19:40:00",1077256,0,5.722,5.073,4.706,27.49,0,352.3,4.7,3.95,3.95,3.2,0,2.45,0,3.863,3.188,2.375,1.775,0,1.3,0,0
"2018-01-31 19:41:00",1077257,0,5.71,5.076,4.698,27.56,0,352.9,4.7,3.95,3.2,2.45,0,1.7,0,3.812,3.038,2.363,1.65,0,1.197,0,0
"2018-01-31 19:42:00",1077258,0,5.678,5.069,4.679,27.58,0,359.3,3.95,3.95,3.2,2.45,0,2.45,0,3.275,2.913,2.363,1.7,0,1.388,0,0
"2018-01-31 19:43:00",1077259,0,5.64,5.031,4.678,27.62,0,358,4.7,3.2,2.45,1.7,0,1.7,0,3.3,2.425,1.813,1.163,0,1.118,0,0
"2018-01-31 19:44:00",1077260,0,5.597,4.971,4.628,27.73,0,5.676,3.95,3.2,2.45,1.7,0,1.7,0,3.163,2.238,1.725,1.2,0,1.159,0,0
"2018-01-31 19:45:00",1077261,0,5.539,4.913,4.577,27.81,0,13.67,3.95,3.2,2.45,2.45,2.45,1.7,0.528,3.213,2.2,1.75,1.338,0.17,1.172,0,0
"2018-01-31 19:46:00",1077262,0,5.389,4.824,4.472,27.88,0,22.47,3.2,2.45,2.45,1.7,1.7,1.7,0.499,2.525,1.925,1.4,1.238,0.275,0.769,0,0
"2018-01-31 19:47:00",1077263,0,5.222,4.679,4.316,28.07,0,37.1,3.2,2.45,1.7,1.7,1.7,0.95,0.351,2.2,1.838,1.463,1.175,0.123,0.475,0,0
"2018-01-31 19:48:00",1077264,0,5.029,4.519,4.162,28.59,0,53.32,3.2,2.45,1.7,1.7,1.7,0.95,0.517,2.463,1.863,1.425,1.25,0.683,0.602,0,0
"2018-01-31 19:49:00",1077265,0,4.854,4.321,3.96,28.82,0,57.6,3.2,2.45,1.7,1.7,0.95,0.95,0.122,2.65,1.875,1.238,0.94,0.016,0.016,0,0
"2018-01-31 19:50:00",1077266,0,4.72,4.176,3.773,28.84,0,51.84,3.2,2.45,1.7,1.7,0,0,0,2.738,1.75,1.147,0.905,0,0,0,0
"2018-01-31 19:51:00",1077267,-1,4.61,3.997,3.562,29.06,0,51.2,3.2,2.45,1.7,0.95,0.95,0,0.471,2.775,1.763,1.15,0.887,0.412,0,0,0
"2018-01-31 19:52:00",1077268,-1,4.56,3.839,3.386,29.32,0,54.21,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.8,1.8,1.213,0.974,0.364,0.063,0,0
"2018-01-31 19:53:00",1077269,-1,4.406,3.707,3.23,29.52,0,53.53,3.2,1.7,1.7,0.95,0.95,0,0.207,2.513,1.438,0.953,0.57,0.048,0,0,0
"2018-01-31 19:54:00",1077270,-1,4.31,3.487,3.042,29.84,0,54.32,3.95,2.45,1.7,1.7,1.7,0.95,0.496,3.188,1.863,1.209,0.949,0.44,0.142,0,0
"2018-01-31 19:55:00",1077271,-1,4.331,3.299,2.841,30.2,0,46.46,3.95,2.45,1.7,1.7,0,0,0,2.588,1.397,0.718,0.408,0,0,0,0
"2018-01-31 19:56:00",1077272,-1,4.124,3.142,2.707,30.6,0,46.46,3.95,2.45,2.45,1.7,0,0.95,0,3.163,2.025,1.45,0.732,0,0.364,0,0
"2018-01-31 19:57:00",1077273,-1,4.521,3.105,2.584,30.79,0,55.66,3.95,3.2,2.45,1.7,0,0.95,0,3.688,2.425,1.475,1.209,0,0.19,0,0
"2018-01-31 19:58:00",1077274,-1,4.708,3.114,2.471,30.77,0,51.88,5.45,3.95,2.45,2.45,0,1.7,0,3.962,2.55,1.713,1.388,0,0.778,0,0
"2018-01-31 19:59:00",1077275,-1,5.122,3.23,2.544,30.83,0,49.63,4.7,3.95,3.2,2.45,0,1.7,0,3.588,2.575,1.675,1.413,0,0.92,0,0
"2018-01-31 20:00:00",1077276,-1,5.192,3.306,2.56,30.51,0,2.453,3.2,2.45,2.45,2.45,0,1.7,0,2.45,1.863,1.675,1.55,0,1.043,0,0
"2018-01-31 20:01:00",1077277,-1,5.457,3.562,2.684,30.42,0,341.8,5.45,6.2,5.45,5.45,0,3.95,0,2.963,2.863,2.525,2.188,0,1.371,0,0
"2018-01-31 20:02:00",1077278,-1,5.852,4.733,3.929,29,0,2.834,4.7,4.7,3.95,3.95,0,3.2,0,2.675,2.488,2.213,1.875,0,1.506,0,0
"2018-01-31 20:03:00",1077279,-1,5.88,5.249,4.561,27.24,0,34.75,3.95,3.95,3.2,3.2,0,2.45,0,2.913,2.525,2.188,1.913,0,1.438,0,0
"2018-01-31 20:04:00",1077280,-1,6.08,5.342,4.861,26.91,0,35.53,6.2,6.2,6.2,6.2,0,3.95,0,5.137,4.4,3.8,3.362,0,2.6,0,0
"2018-01-31 20:05:00",1077281,-1,6.669,5.919,5.53,26.08,0,32.41,7.7,6.95,5.45,4.7,0,3.95,0,5.912,4.825,3.825,3.363,0,2.75,0,0
"2018-01-31 20:06:00",1077282,-1,7.03,6.389,6.023,25.14,0,37.88,7.7,6.95,6.2,5.45,0,4.7,0,6.137,5.387,4.475,3.663,0,3.125,0,0
"2018-01-31 20:07:00",1077283,-1,7.272,6.675,6.314,24.52,0,21.58,9.95,7.7,6.2,6.2,0,4.7,0,6.637,5.375,4.387,3.65,0,2.95,0,0
"2018-01-31 20:08:00",1077284,-1,7.367,6.853,6.518,24.16,0,26.02,6.95,6.2,4.7,3.95,0,3.95,0,5.712,4.825,3.725,2.638,0,2.75,0,0
"2018-01-31 20:09:00",1077285,-1,7.169,6.699,6.365,24.3,0,34.67,6.95,6.2,5.45,4.7,0,3.95,0,5.9,4.687,3.663,3.013,0,2.45,0,0
"2018-01-31 20:10:00",1077286,-1,7.133,6.617,6.274,24.57,0,29.34,6.2,5.45,4.7,3.95,0,3.95,0,5.237,4.4,3.513,2.925,0,2.413,0,0
"2018-01-31 20:11:00",1077287,0,6.942,6.507,6.165,24.65,0,17.84,6.95,4.7,4.7,3.2,0,3.2,0,5.212,3.912,3.038,2.225,0,2.063,0,0
"2018-01-31 20:12:00",1077288,0,6.827,6.371,6.083,24.91,0,17.35,6.95,5.45,5.45,3.95,0,3.2,0,5.312,4.237,3.537,2.55,0,2.388,0,0
"2018-01-31 20:13:00",1077289,0,6.731,6.31,5.991,24.97,0,28.47,6.2,4.7,3.95,3.2,0,3.2,0,4.725,3.688,2.925,2.388,0,2.113,0,0
"2018-01-31 20:14:00",1077290,0,6.454,6.03,5.737,25.37,0,34.89,6.2,5.45,4.7,3.95,0,3.2,0,4.925,4,3.225,2.863,0,2.213,0,0
"2018-01-31 20:15:00",1077291,0,6.349,5.834,5.543,25.83,0,32.03,6.2,5.45,3.95,3.95,0,3.2,0,5.012,3.75,2.925,2.6,0,1.988,0,0
"2018-01-31 20:16:00",1077292,0,6.435,5.743,5.433,26.1,0,29.22,6.2,5.45,4.7,3.95,0,3.2,0,4.925,3.925,3.213,2.513,0,2.175,0,0
"2018-01-31 20:17:00",1077293,0,6.248,5.684,5.354,26.14,0,24.41,4.7,3.95,3.2,2.45,0,2.45,0,4.337,3.088,2.313,1.65,0,1.6,0,0
"2018-01-31 20:18:00",1077294,0,6.128,5.488,5.165,26.43,0,25.18,4.7,3.95,3.2,2.45,0,2.45,0,4.087,2.95,2.225,1.825,0,1.425,0,0
"2018-01-31 20:19:00",1077295,0,6.109,5.308,4.972,26.8,0,29.12,5.45,3.95,3.2,2.45,0,2.45,0,4.1,2.763,2.188,1.813,0,1.438,0,0
"2018-01-31 20:20:00",1077296,0,6.09,5.275,4.865,26.94,0,24.76,4.7,3.95,2.45,2.45,0,1.7,0,3.763,2.638,1.9,1.4,0,1.156,0,0
"2018-01-31 20:21:00",1077297,0,5.947,5.217,4.794,27.03,0,18.85,3.95,3.2,2.45,1.7,0,1.7,0,3.175,2.063,1.775,1.122,0,1.053,0,0
"2018-01-31 20:22:00",1077298,0,5.805,5.137,4.719,27.2,0,8.77,5.45,3.95,3.2,2.45,0,1.7,0,3.625,2.85,2.338,1.8,0,1.325,0,0
"2018-01-31 20:23:00",1077299,0,5.823,5.188,4.734,27.12,0,6.968,5.45,4.7,3.2,2.45,0,1.7,0,3.438,2.438,1.925,1.447,0,1.056,0,0
"2018-01-31 20:24:00",1077300,0,5.896,5.19,4.768,27.13,0,4.811,4.7,3.95,3.2,3.2,0,1.7,0,3.488,3.113,2.513,2.05,0,1.338,0,0
"2018-01-31 20:25:00",1077301,0,5.947,5.302,4.762,26.85,0,359.9,4.7,3.2,3.2,2.45,0,1.7,0,3.238,2.363,1.863,1.443,0,0.815,0,0
"2018-01-31 20:26:00",1077302,0,5.954,5.112,4.638,27.05,0,2.653,4.7,3.95,3.2,2.45,0,1.7,0,3.925,2.95,2.275,1.663,0,1.218,0,0
"2018-01-31 20:27:00",1077303,0,5.957,5.065,4.557,27.14,0,355.2,4.7,4.7,3.2,3.2,0,2.45,0,3.475,3.088,2.375,1.95,0,1.338,0,0
"2018-01-31 20:28:00",1077304,0,5.795,4.892,4.39,27.35,0,357.5,4.7,3.95,3.2,2.45,0,1.7,0,3.375,2.8,2.138,1.6,0,1.024,0,0
"2018-01-31 20:29:00",1077305,0,5.714,4.677,4.184,27.68,0,2.703,4.7,3.2,2.45,2.45,0,1.7,0,3.675,2.538,1.9,1.425,0,0.893,0,0
"2018-01-31 20:30:00",1077306,0,5.828,4.507,3.977,28.03,0,0.105,4.7,3.2,2.45,1.7,0,1.7,0,3.675,2.563,1.813,1.388,0,0.741,0,0
"2018-01-31 20:31:00",1077307,0,5.926,4.44,3.849,28.26,0,355.3,5.45,3.95,3.2,2.45,0,1.7,0,3.975,2.913,2.1,1.663,0,1.097,0,0
"2018-01-31 20:32:00",1077308,0,5.726,4.406,3.784,28.24,0,351.6,3.95,3.95,3.2,2.45,0,2.45,0,3.5,2.713,1.975,1.6,0,1.087,0,0
"2018-01-31 20:33:00",1077309,0,5.51,4.262,3.662,28.45,0,354.9,4.7,3.95,2.45,2.45,0,1.7,0,3.675,2.863,2.037,1.525,0,0.971,0,0
"2018-01-31 20:34:00",1077310,0,5.531,4.264,3.62,28.56,0,357.8,4.7,3.95,3.2,2.45,0,1.7,0,3.7,2.963,2.2,1.525,0,1.209,0,0
"2018-01-31 20:35:00",1077311,0,5.489,4.247,3.594,28.52,0,357.4,3.95,3.95,3.2,2.45,0,1.7,0,3.625,2.963,2.213,1.525,0,1.033,0,0
"2018-01-31 20:36:00",1077312,0,5.517,4.181,3.535,28.6,0,358.7,4.7,3.95,3.2,2.45,0,1.7,0,4.15,3.063,2.225,1.575,0,1.172,0,0
"2018-01-31 20:37:00",1077313,0,5.514,4.138,3.528,28.65,0,2.858,4.7,3.2,3.2,1.7,0,1.7,0,4.225,2.688,2.113,1.388,0,1.163,0,0
"2018-01-31 20:38:00",1077314,0,5.461,4.059,3.482,28.82,0,2.404,5.45,3.95,2.45,1.7,0,1.7,0,4.212,2.688,2.013,1.275,0,1.172,0,0
"2018-01-31 20:39:00",1077315,0,5.436,3.998,3.445,28.98,0,5.217,5.45,3.95,3.2,1.7,0.95,1.7,0.171,4.362,2.813,2.163,1.288,0.032,1.313,0,0
"2018-01-31 20:40:00",1077316,0,5.378,3.982,3.426,29.05,0,5.631,4.7,3.2,2.45,1.7,2.45,1.7,0.334,4.3,2.813,2.175,1.375,0.057,1.213,0,0
"2018-01-31 20:41:00",1077317,0,5.281,3.968,3.416,29.11,0,6.441,5.45,3.2,2.45,1.7,2.45,1.7,0.497,4.263,2.725,2.075,1.375,0.126,1.122,0,0
"2018-01-31 20:42:00",1077318,0,5.149,3.92,3.377,29.18,0,7.49,5.45,3.2,3.2,1.7,0.95,1.7,0.207,4.138,2.625,2,1.288,0.048,1.197,0,0
"2018-01-31 20:43:00",1077319,0,4.948,3.78,3.296,29.38,0,6.646,4.7,3.2,2.45,1.7,2.45,1.7,0.746,3.913,2.475,1.8,1.134,0.807,0.93,0,0
"2018-01-31 20:44:00",1077320,0,4.822,3.625,3.165,29.67,0,8.05,4.7,3.2,2.45,1.7,1.7,1.7,0.696,4.087,2.45,1.725,1.138,0.883,0.823,0,0
"2018-01-31 20:45:00",1077321,0,4.802,3.501,3.019,29.91,0,8.14,4.7,3.2,2.45,1.7,1.7,1.7,0.557,3.95,2.413,1.75,1.043,1.189,0.953,0,0
"2018-01-31 20:46:00",1077322,0,4.733,3.386,2.893,30.16,0,7.698,4.7,3.2,2.45,1.7,1.7,1.7,0.552,3.8,2.325,1.725,1.062,1.098,0.902,0,0
"2018-01-31 20:47:00",1077323,0,4.623,3.239,2.739,30.4,0,4.235,4.7,3.2,2.45,1.7,1.7,1.7,0.472,3.888,2.3,1.725,1.138,1.043,0.845,0,0
"2018-01-31 20:48:00",1077324,0,4.452,3.077,2.593,30.71,0,2.678,3.95,3.2,2.45,1.7,1.7,1.7,0.567,3.563,2.4,1.763,1.313,0.705,0.868,0,0
"2018-01-31 20:49:00",1077325,0,4.229,2.922,2.435,30.99,0,1.157,3.95,2.45,2.45,1.7,0.95,0.95,0.473,3.363,2.188,1.625,1.143,0.427,0.728,0,0
"2018-01-31 20:50:00",1077326,0,4.094,2.753,2.256,31.31,0,357.3,3.95,3.2,2.45,1.7,0.95,0.95,0.285,3.125,2.288,1.588,1.188,0.095,0.412,0,0
"2018-01-31 20:51:00",1077327,-1,4.004,2.601,2.081,31.58,0,357.9,3.95,3.2,2.45,1.7,0.95,0.95,0.354,3.175,2.325,1.625,1.122,0.158,0.206,0,0
"2018-01-31 20:52:00",1077328,-1,4.031,2.519,1.901,31.84,0,353.2,3.95,3.2,2.45,1.7,0.95,0.95,0.305,3.25,2.613,1.725,1.213,0.111,0.158,0,0
"2018-01-31 20:53:00",1077329,-1,4.016,2.4,1.735,31.98,0,352.3,3.95,3.2,2.45,1.7,0.95,0.95,0.474,3.388,2.55,1.625,1.188,0.507,0.285,0,0
"2018-01-31 20:54:00",1077330,-1,3.985,2.291,1.611,32.23,0,354.9,3.95,3.2,2.45,1.7,1.7,0.95,0.464,3.45,2.65,1.8,1.213,0.706,0.554,0,0
"2018-01-31 20:55:00",1077331,-1,4.059,2.206,1.526,32.45,0,351.2,4.7,3.2,2.45,2.45,1.7,0.95,0.405,3.975,2.763,1.85,1.363,0.857,0.364,0,0
"2018-01-31 20:56:00",1077332,-1,4.277,2.152,1.456,32.6,0,350.5,4.7,3.2,2.45,1.7,1.7,0.95,0.467,3.85,2.5,1.688,1.25,0.646,0.633,0,0
"2018-01-31 20:57:00",1077333,-1,4.26,2.095,1.401,32.7,0,349.6,4.7,3.2,2.45,1.7,0.95,0.95,0.435,3.8,2.425,1.613,1.188,0.285,0.19,0,0
"2018-01-31 20:58:00",1077334,-1,4.156,2.093,1.33,32.76,0,349.6,3.95,3.2,2.45,1.7,0.95,0.95,0.468,3.888,2.538,1.725,1.313,0.396,0.127,0,0
"2018-01-31 20:59:00",1077335,-1,4.136,2.11,1.276,32.69,0,350.5,3.95,3.2,2.45,1.7,0.95,0,0.42,3.85,2.525,1.538,1.1,0.253,0,0,0
"2018-01-31 21:00:00",1077336,-1,4.156,2.104,1.22,32.64,0,350.1,3.95,3.2,1.7,1.7,0.95,0.95,0.475,3.788,2.45,1.55,1.163,0.491,0.111,0,0
"2018-01-31 21:01:00",1077337,-1,3.953,2.002,1.146,32.67,0,348.8,3.95,3.2,1.7,1.7,0.95,0.95,0.42,3.65,2.363,1.538,1.213,0.697,0.158,0,0
"2018-01-31 21:02:00",1077338,-1,3.714,1.911,1.066,32.81,0,349.3,3.95,3.2,2.45,1.7,1.7,0.95,0.484,3.663,2.413,1.563,1.2,0.658,0.206,0,0
"2018-01-31 21:03:00",1077339,-1,3.47,1.784,0.969,32.96,0,350.5,3.95,3.2,2.45,1.7,0.95,0.95,0.468,3.625,2.4,1.613,1.188,0.554,0.032,0,0
"2018-01-31 21:04:00",1077340,-1,3.338,1.668,0.879,33.19,0,351.2,3.95,3.2,2.45,1.7,0.95,0.95,0.475,3.538,2.413,1.575,1.175,0.475,0.269,0,0
"2018-01-31 21:05:00",1077341,-1,3.302,1.55,0.793,33.41,0,349.7,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.588,2.275,1.438,1.075,0.475,0.142,0,0
"2018-01-31 21:06:00",1077342,-1,3.313,1.47,0.694,33.58,0,348.9,3.95,2.45,1.7,1.7,0.95,0.95,0.448,3.588,2.238,1.363,1.047,0.317,0.111,0,0
"2018-01-31 21:07:00",1077343,-1,3.322,1.394,0.606,33.77,0,350.2,3.95,2.45,2.45,0.95,0.95,0,0.465,3.713,2.35,1.575,0.839,0.57,0,0,0
"2018-01-31 21:08:00",1077344,-1,3.452,1.345,0.514,33.88,0,347.9,4.7,3.2,1.7,0.95,0.95,0,0.42,3.913,2.375,1.45,0.807,0.253,0,0,0
"2018-01-31 21:09:00",1077345,-1,3.47,1.238,0.408,33.96,0,346.3,3.95,2.45,1.7,1.7,0.95,0,0.171,3.8,2.175,1.35,0.893,0.032,0,0,0
"2018-01-31 21:10:00",1077346,-1,3.387,1.113,0.269,34.17,0,347.2,3.95,2.45,1.7,0.95,0,0,0,3.775,2.125,1.325,0.586,0,0,0,0
"2018-01-31 21:11:00",1077347,0,3.332,1.032,0.158,34.45,0,348.4,4.7,2.45,1.7,0.95,0.95,0,0.263,3.6,2.113,1.275,0.174,0.079,0,0,0
"2018-01-31 21:12:00",1077348,0,3.072,0.95,0.054,34.58,0,349.5,3.95,2.45,1.7,0,0,0,0,3.225,1.913,1.113,0,0,0,0,0
"2018-01-31 21:13:00",1077349,0,2.771,0.841,-0.037,34.79,0,350.7,3.2,2.45,1.7,0,0,0,0,2.913,1.775,1.025,0,0,0,0,0
"2018-01-31 21:14:00",1077350,0,2.488,0.719,-0.121,35.02,0,354.2,3.2,1.7,1.7,0,0.95,0,0.122,2.275,1.6,0.947,0,0.016,0,0,0
"2018-01-31 21:15:00",1077351,0,2.282,0.632,-0.197,35.25,0,359.9,3.2,1.7,0.95,0,0,0,0,2.325,1.475,0.855,0,0,0,0,0
"2018-01-31 21:16:00",1077352,0,2.161,0.577,-0.293,35.39,0,0.667,3.2,1.7,1.7,0.95,0,0,0,2.45,1.375,0.899,0.095,0,0,0,0
"2018-01-31 21:17:00",1077353,0,2.108,0.472,-0.387,35.55,0,4.219,2.45,1.7,1.7,0.95,0.95,0,0.122,2.35,1.338,0.962,0.712,0.016,0,0,0
"2018-01-31 21:18:00",1077354,0,1.967,0.381,-0.478,35.8,0,10.83,3.2,1.7,1.7,1.7,0.95,0,0.458,2.213,1.238,1.047,0.953,0.602,0,0,0
"2018-01-31 21:19:00",1077355,0,1.868,0.244,-0.651,35.99,0,17.33,3.2,1.7,1.7,1.7,0.95,0.95,0.323,2.125,1.513,1.338,1.175,0.823,0.079,0,0
"2018-01-31 21:20:00",1077356,0,1.815,0.072,-0.887,36.48,0,28.3,2.45,2.45,1.7,1.7,1.7,0.95,0.323,2.125,1.738,1.575,1.263,0.88,0.19,0,0
"2018-01-31 21:21:00",1077357,0,1.504,-0.295,-1.204,37.13,0,61.92,2.45,2.45,2.45,1.7,1.7,0.95,0.288,1.988,2.2,1.75,1.438,1.034,0.697,0,0
"2018-01-31 21:22:00",1077358,0,1.026,-0.748,-1.52,37.79,0,72.79,3.2,2.45,2.45,1.7,0.95,0.95,0.339,2.713,2.275,1.525,1.15,0.807,0.127,0,0
"2018-01-31 21:23:00",1077359,0,0.89,-1.074,-1.769,38.68,0,70.29,3.95,3.2,2.45,1.7,0.95,0.95,0.435,3.213,2.288,1.6,1.188,0.665,0.111,0,0
"2018-01-31 21:24:00",1077360,0,1.084,-1.202,-1.931,39.3,0,69.65,3.95,3.2,1.7,1.7,0.95,0.95,0.473,3.438,2.188,1.388,1.056,0.523,0.142,0,0
"2018-01-31 21:25:00",1077361,0,1.433,-1.108,-1.944,39.7,0,72.66,3.95,3.2,2.45,1.7,1.7,1.7,0.582,2.9,2.138,1.575,1.238,0.79,0.455,0,0
"2018-01-31 21:26:00",1077362,0,1.346,-0.871,-1.692,39.23,0,56.83,3.95,3.2,2.45,2.45,1.7,1.7,0.4,3.325,2.025,1.538,1.325,1.077,0.949,0,0
"2018-01-31 21:27:00",1077363,0,1.734,-0.326,-1.161,38.92,0,50.93,4.7,3.95,3.2,2.45,2.45,1.7,0.45,3.6,2.813,2.2,1.85,1.55,1.256,0,0
"2018-01-31 21:28:00",1077364,0,2.024,0.523,-0.389,37.21,0,46.83,4.7,3.2,3.2,3.2,2.45,2.45,0.349,3.488,2.788,2.4,2.125,1.838,1.6,0,0
"2018-01-31 21:29:00",1077365,0,2.424,1.068,0.254,35.71,0,49.41,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.775,2.9,2.363,2.063,1.788,1.413,0,0
"2018-01-31 21:30:00",1077366,0,2.839,1.466,0.715,34.65,0,39.5,4.7,3.95,3.2,3.2,2.45,2.45,0.394,4.112,3.163,2.413,2.2,1.925,1.663,0,0
"2018-01-31 21:31:00",1077367,0,3.373,1.821,0.966,33.9,0,50.55,4.7,4.7,3.2,3.2,2.45,1.7,0.397,3.713,2.813,2.338,2.037,1.738,1.375,0,0
"2018-01-31 21:32:00",1077368,0,3.54,1.986,1.196,33.53,0,40.88,4.7,3.95,3.2,3.2,2.45,1.7,0.402,4.012,2.95,2.225,1.75,1.513,1.3,0,0
"2018-01-31 21:33:00",1077369,0,3.778,2.239,1.532,33.1,0,30.73,5.45,4.7,3.95,3.2,3.2,3.2,0.603,3.925,3,2.438,2.013,2.025,1.675,0,0
"2018-01-31 21:34:00",1077370,0,3.672,2.476,1.888,32.42,0,36.72,3.95,3.95,3.2,3.2,3.2,2.45,0.572,3.35,2.5,2.175,1.763,1.663,1.338,0,0
"2018-01-31 21:35:00",1077371,0,3.566,2.345,1.858,32.53,0,35.86,6.2,3.95,3.2,2.45,2.45,2.45,0.458,4.387,2.875,2.075,1.675,1.575,1.222,0,0
"2018-01-31 21:36:00",1077372,0,4.016,2.571,2.092,32.72,0,36.13,6.2,4.7,3.95,3.95,3.2,3.2,0.553,4.725,3.638,2.9,2.475,2.225,1.838,0,0
"2018-01-31 21:37:00",1077373,0,4.237,3.032,2.415,31.83,0,41.17,5.45,3.95,3.2,3.2,3.2,2.45,0.453,4.212,3.013,2.2,1.85,1.725,1.438,0,0
"2018-01-31 21:38:00",1077374,0,4.318,3.09,2.474,31.56,0,33.5,5.45,4.7,3.95,3.2,3.2,2.45,0.514,4.575,3.65,2.6,2.15,1.913,1.625,0,0
"2018-01-31 21:39:00",1077375,0,4.301,3.195,2.57,31.31,0,39.22,6.2,3.95,3.2,2.45,2.45,2.45,0.404,4.212,3,2.25,1.85,1.625,1.425,0,0
"2018-01-31 21:40:00",1077376,0,4.489,3.172,2.564,31.44,0,40.2,5.45,3.95,3.2,3.2,2.45,2.45,0.435,4.375,3.225,2.388,2.063,1.788,1.488,0,0
"2018-01-31 21:41:00",1077377,0,4.755,3.202,2.523,31.41,0,35.63,4.7,3.95,2.45,2.45,1.7,1.7,0.374,3.938,2.9,1.975,1.588,1.3,1.168,0,0
"2018-01-31 21:42:00",1077378,0,4.569,3.202,2.506,31.36,0,41,3.95,3.2,2.45,2.45,2.45,1.7,0.403,3.3,2.438,1.775,1.375,1.172,1.043,0,0
"2018-01-31 21:43:00",1077379,0,4.24,3.025,2.389,31.56,0,41.63,3.95,2.45,1.7,1.7,0.95,0.95,0.475,2.8,1.7,0.951,0.493,0.475,0.048,0,0
"2018-01-31 21:44:00",1077380,0,4.007,2.771,2.235,32.08,0,48.35,4.7,2.45,1.7,1.7,1.7,0.95,0.511,3.45,2.037,1.149,0.597,0.307,0.127,0,0
"2018-01-31 21:45:00",1077381,0,4.348,2.737,2.139,32.45,0,45.46,4.7,3.2,2.45,1.7,1.7,1.7,0.395,3.888,2.35,1.563,1.259,0.943,0.655,0,0
"2018-01-31 21:46:00",1077382,0,4.542,2.767,2.092,32.42,0,49.15,3.95,3.2,2.45,1.7,1.7,0.95,0.369,3.538,2.375,1.463,1.175,0.917,0.554,0,0
"2018-01-31 21:47:00",1077383,0,4.385,2.863,2.134,32.25,0,53.96,4.7,3.2,2.45,1.7,1.7,1.7,0.38,3.55,2.35,1.65,1.4,1.172,0.924,0,0
"2018-01-31 21:48:00",1077384,0,4.528,2.807,2.11,32.25,0,52.15,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.625,2.475,1.95,1.625,1.338,1.093,0,0
"2018-01-31 21:49:00",1077385,0,4.283,2.796,2.207,32.35,0,43.76,3.95,3.95,3.2,2.45,2.45,1.7,0.343,3.45,2.788,2.438,2.113,1.763,1.4,0,0
"2018-01-31 21:50:00",1077386,0,4.47,3.19,2.531,31.98,0,47.93,3.95,3.2,3.2,2.45,2.45,2.45,0.354,3.363,2.95,2.45,2.063,1.775,1.413,0,0
"2018-01-31 21:51:00",1077387,-1,4.501,3.507,2.737,30.96,0,51.75,3.95,3.2,2.45,2.45,2.45,2.45,0.41,3.188,2.438,1.988,1.688,1.425,1.184,0,0
"2018-01-31 21:52:00",1077388,-1,4.541,3.301,2.574,31.02,0,52.4,4.7,3.2,2.45,1.7,1.7,1.7,0.354,3.438,2.488,1.713,1.338,1.015,0.773,0,0
"2018-01-31 21:53:00",1077389,-1,4.61,3.04,2.287,31.61,0,57.05,4.7,3.95,3.2,2.45,2.45,1.7,0.398,4.138,3.063,2.063,1.638,1.3,0.905,0,0
"2018-01-31 21:54:00",1077390,-1,4.611,3.029,2.16,31.91,0,52.74,5.45,3.95,3.2,3.2,2.45,1.7,0.361,4.4,3.35,2.488,2.037,1.675,1.4,0,0
"2018-01-31 21:55:00",1077391,-1,4.328,2.985,2.054,31.87,0,49.26,4.7,3.95,2.45,2.45,1.7,1.7,0.374,3.688,2.875,1.95,1.625,1.35,1.055,0,0
"2018-01-31 21:56:00",1077392,-1,3.94,2.738,1.939,32.29,0,53,4.7,3.2,3.2,2.45,1.7,1.7,0.375,3.913,2.8,1.975,1.675,1.325,1.134,0,0
"2018-01-31 21:57:00",1077393,-1,3.803,2.602,1.866,32.64,0,51.65,4.7,3.2,2.45,1.7,1.7,1.7,0.377,3.625,2.45,1.713,1.313,0.999,0.836,0,0
"2018-01-31 21:58:00",1077394,-1,3.533,2.384,1.747,32.97,0,52.92,4.7,3.2,2.45,1.7,1.7,1.7,0.384,3.413,2.2,1.55,1.3,1.053,0.677,0,0
"2018-01-31 21:59:00",1077395,-1,3.393,2.183,1.61,33.42,0,55.08,5.45,3.2,2.45,1.7,1.7,1.7,0.365,3.65,2.475,1.75,1.5,1.238,0.958,0,0
"2018-01-31 22:00:00",1077396,-1,3.482,2.11,1.47,33.78,0,56.02,4.7,3.95,2.45,2.45,1.7,1.7,0.375,3.913,2.775,2.013,1.638,1.338,1.093,0,0
"2018-01-31 22:01:00",1077397,-1,3.43,2.123,1.436,33.77,0,59.94,5.45,3.95,2.45,2.45,2.45,1.7,0.372,4.212,2.988,2.175,1.825,1.525,1.147,0,0
"2018-01-31 22:02:00",1077398,-1,3.504,2.005,1.365,33.91,0,59.7,5.45,3.95,2.45,2.45,2.45,1.7,0.33,4.762,3.013,2.175,1.788,1.55,1.234,0,0
"2018-01-31 22:03:00",1077399,-1,3.511,1.901,1.282,34.13,0,56.98,5.45,3.95,2.45,2.45,2.45,1.7,0.403,4.425,2.875,2.1,1.7,1.45,1.106,0,0
"2018-01-31 22:04:00",1077400,-1,3.331,1.734,1.159,34.45,0,55.07,4.7,3.2,2.45,1.7,1.7,1.7,0.384,4.237,2.638,1.713,1.425,1.184,0.86,0,0
"2018-01-31 22:05:00",1077401,-1,3.213,1.608,1.062,34.82,0,55.38,5.45,3.2,2.45,2.45,1.7,1.7,0.375,4.312,2.725,2,1.663,1.325,1.122,0,0
"2018-01-31 22:06:00",1077402,-1,3.316,1.589,1.017,35.02,0,55.52,5.45,3.95,2.45,2.45,2.45,1.7,0.394,4.625,2.975,2.113,1.738,1.475,1.225,0,0
"2018-01-31 22:07:00",1077403,-1,3.372,1.623,1.021,34.98,0,54.68,5.45,3.95,3.2,2.45,2.45,2.45,0.402,4.625,3,2.138,1.813,1.513,1.297,0,0
"2018-01-31 22:08:00",1077404,-1,3.567,1.655,1.054,34.94,0,53.63,5.45,3.95,2.45,2.45,2.45,1.7,0.382,4.625,2.975,2.175,1.85,1.55,1.238,0,0
"2018-01-31 22:09:00",1077405,-1,3.648,1.712,1.106,34.86,0,51.22,5.45,3.95,3.2,2.45,2.45,1.7,0.32,4.687,3.075,2.188,1.888,1.6,1.375,0,0
"2018-01-31 22:10:00",1077406,-1,3.775,1.867,1.193,34.62,0,48.18,5.45,3.95,3.2,2.45,1.7,1.7,0.361,4.6,3.138,2.125,1.75,1.425,1.213,0,0
"2018-01-31 22:11:00",1077407,0,3.735,1.96,1.276,34.32,0,48.89,4.7,3.2,2.45,2.45,2.45,1.7,0.394,4.325,2.85,1.988,1.663,1.475,1.209,0,0
"2018-01-31 22:12:00",1077408,0,3.612,1.918,1.271,34.19,0,48.45,4.7,3.2,2.45,2.45,1.7,1.7,0.38,3.925,2.413,1.688,1.45,1.172,0.902,0,0
"2018-01-31 22:13:00",1077409,0,3.712,1.814,1.217,34.41,0,49.16,4.7,3.2,2.45,2.45,1.7,1.7,0.361,4.237,2.6,1.788,1.425,1.225,0.993,0,0
"2018-01-31 22:14:00",1077410,0,3.922,1.757,1.131,34.57,0,50.11,4.7,3.2,2.45,2.45,1.7,1.7,0.373,4.2,2.688,1.863,1.513,1.288,1.047,0,0
"2018-01-31 22:15:00",1077411,0,4.064,1.769,1.032,34.59,0,50.29,4.7,3.2,2.45,1.7,1.7,1.7,0.417,4.35,2.763,1.838,1.45,1.181,1.006,0,0
"2018-01-31 22:16:00",1077412,0,4.441,1.744,0.925,34.6,0,47.74,5.45,3.2,2.45,1.7,1.7,1.7,0.355,4.612,2.75,1.713,1.375,1.122,0.905,0,0
"2018-01-31 22:17:00",1077413,0,4.655,1.726,0.837,34.63,0,43.7,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.3,2.575,1.613,1.222,0.893,0.633,0,0
"2018-01-31 22:18:00",1077414,0,4.609,1.705,0.791,34.65,0,44.53,4.7,3.2,2.45,1.7,1.7,0.95,0.389,4.163,2.438,1.525,1.163,0.817,0.633,0,0
"2018-01-31 22:19:00",1077415,0,4.33,1.632,0.742,34.68,0,41.72,4.7,3.2,1.7,1.7,1.7,0.95,0.276,4.087,2.363,1.475,1.031,0.981,0.538,0,0
"2018-01-31 22:20:00",1077416,0,3.784,1.409,0.602,34.98,0,39.28,5.45,3.2,2.45,2.45,1.7,1.7,0.26,4.362,2.538,1.563,1.124,1.009,0.662,0,0
"2018-01-31 22:21:00",1077417,0,4,1.269,0.509,35.45,0,37.85,5.45,3.95,2.45,2.45,1.7,1.7,0.374,5.087,3,1.913,1.613,1.35,1.138,0,0
"2018-01-31 22:22:00",1077418,0,4.37,1.338,0.505,35.54,0,37.05,5.45,3.2,2.45,2.45,1.7,1.7,0.389,4.737,2.825,1.863,1.375,1.197,0.933,0,0
"2018-01-31 22:23:00",1077419,0,4.094,1.365,0.481,35.4,0,35.13,5.45,3.2,2.45,1.7,1.7,1.7,0.354,4.437,2.613,1.7,1.075,1.2,0.757,0,0
"2018-01-31 22:24:00",1077420,0,4.221,1.287,0.423,35.55,0,33.97,5.45,3.95,2.45,1.7,2.45,1.7,0.378,5.025,3,2,1.313,1.513,1.072,0,0
"2018-01-31 22:25:00",1077421,0,4.632,1.329,0.424,35.62,0,33.73,5.45,3.95,3.2,2.45,1.7,1.7,0.37,5.187,3.225,2.15,1.563,1.388,1.084,0,0
"2018-01-31 22:26:00",1077422,0,4.432,1.466,0.519,35.34,0,32.62,5.45,3.95,2.45,1.7,1.7,1.7,0.3,5.137,3.288,2.2,1.413,1.55,1.163,0,0
"2018-01-31 22:27:00",1077423,0,3.929,1.413,0.581,35.21,0,32.35,5.45,3.95,3.2,2.45,2.45,1.7,0.397,4.975,3.175,2.188,1.55,1.663,1.325,0,0
"2018-01-31 22:28:00",1077424,0,3.664,1.254,0.543,35.47,0,33.26,5.45,3.95,3.2,2.45,2.45,2.45,0.399,5.125,3.263,2.238,1.6,1.713,1.413,0,0
"2018-01-31 22:29:00",1077425,0,3.578,1.216,0.533,35.69,0,31.42,6.2,3.95,3.2,2.45,2.45,2.45,0.347,5.15,3.413,2.338,1.65,1.738,1.425,0,0
"2018-01-31 22:30:00",1077426,0,3.466,1.251,0.538,35.7,0,31.9,5.45,3.95,3.2,2.45,2.45,2.45,0.39,4.987,3.463,2.4,1.913,1.863,1.45,0,0
"2018-01-31 22:31:00",1077427,0,3.216,1.283,0.6,35.57,0,32.19,6.2,3.95,3.2,2.45,2.45,2.45,0.432,5,3.238,2.275,1.875,1.725,1.475,0,0
"2018-01-31 22:32:00",1077428,0,3.068,1.173,0.55,35.68,0,32.63,6.2,3.95,3.2,2.45,2.45,2.45,0.343,5.025,3.113,2.188,1.788,1.638,1.438,0,0
"2018-01-31 22:33:00",1077429,0,2.907,1.07,0.531,35.92,0,31.19,5.45,4.7,3.2,2.45,2.45,2.45,0.43,4.737,3.113,2.325,1.763,1.75,1.45,0,0
"2018-01-31 22:34:00",1077430,0,2.623,0.974,0.499,36.13,0,31.62,5.45,3.95,3.2,2.45,2.45,1.7,0.347,4.687,3.1,2.388,1.888,1.738,1.35,0,0
"2018-01-31 22:35:00",1077431,0,2.525,0.863,0.412,36.33,0,31.76,5.45,3.95,3.2,3.2,3.2,2.45,0.442,4.7,3.263,2.3,1.85,1.738,1.463,0,0
"2018-01-31 22:36:00",1077432,0,2.474,0.732,0.321,36.62,0,31.24,5.45,3.95,3.2,2.45,2.45,2.45,0.382,4.737,3.05,2.263,1.85,1.85,1.525,0,0
"2018-01-31 22:37:00",1077433,0,2.646,0.706,0.272,36.82,0,27.7,5.45,3.95,3.2,2.45,2.45,1.7,0.315,4.687,3.025,2.013,1.4,1.638,1.2,0,0
"2018-01-31 22:38:00",1077434,0,2.908,0.758,0.247,36.8,0,28.81,5.45,3.95,3.2,1.7,2.45,1.7,0.382,4.825,3.1,2.075,1.463,1.55,1.25,0,0
"2018-01-31 22:39:00",1077435,0,3.117,0.842,0.256,36.62,0,29.44,5.45,3.95,3.2,3.2,2.45,1.7,0.407,4.812,3.188,2.238,1.725,1.588,1.338,0,0
"2018-01-31 22:40:00",1077436,0,3.095,0.843,0.241,36.48,0,28.74,5.45,3.95,3.2,2.45,2.45,1.7,0.32,4.675,3.075,2.125,1.775,1.6,1.375,0,0
"2018-01-31 22:41:00",1077437,0,2.803,0.741,0.164,36.61,0,29.86,5.45,3.95,3.2,2.45,2.45,2.45,0.42,4.612,3.013,2.15,1.875,1.663,1.388,0,0
"2018-01-31 22:42:00",1077438,0,2.336,0.602,0.083,36.81,0,32.88,5.45,3.2,3.2,2.45,2.45,1.7,0.429,4.45,2.95,2.15,1.788,1.588,1.338,0,0
"2018-01-31 22:43:00",1077439,0,2.033,0.398,-0.056,37.15,0,33.24,5.45,3.2,2.45,2.45,2.45,1.7,0.365,4.462,2.875,2.15,1.625,1.538,1.288,0,0
"2018-01-31 22:44:00",1077440,0,1.948,0.184,-0.229,37.64,0,36.93,5.45,3.95,2.45,2.45,2.45,1.7,0.386,4.65,2.988,2.075,1.675,1.425,1.231,0,0
"2018-01-31 22:45:00",1077441,0,2.208,0.06,-0.383,38.01,0,40.08,5.45,3.95,2.45,2.45,2.45,1.7,0.338,4.837,3.063,2.163,1.913,1.613,1.338,0,0
"2018-01-31 22:46:00",1077442,0,2.475,0.015,-0.462,38.31,0,39.03,5.45,3.95,3.2,2.45,2.45,2.45,0.439,4.75,2.988,2.025,1.725,1.475,1.288,0,0
"2018-01-31 22:47:00",1077443,0,2.245,0.06,-0.467,38.4,0,40.22,5.45,3.95,3.2,2.45,2.45,1.7,0.346,4.687,2.863,2.125,1.75,1.525,1.238,0,0
"2018-01-31 22:48:00",1077444,0,2.105,0.052,-0.464,38.39,0,41.12,5.45,3.2,2.45,2.45,2.45,1.7,0.396,4.662,2.9,2.025,1.775,1.525,1.2,0,0
"2018-01-31 22:49:00",1077445,0,2.157,0.013,-0.479,38.56,0,39.24,5.45,3.95,3.2,2.45,2.45,1.7,0.39,4.937,3.113,2.138,1.813,1.488,1.288,0,0
"2018-01-31 22:50:00",1077446,0,2.328,0.045,-0.506,38.61,0,39.16,6.2,3.95,3.2,2.45,2.45,1.7,0.394,5.15,3.138,2.125,1.775,1.475,1.3,0,0
"2018-01-31 22:51:00",1077447,-1,3.361,0.132,-0.446,38.71,0,36.7,6.2,4.7,3.95,3.2,2.45,2.45,0.402,5.625,3.5,2.575,2.15,1.888,1.625,0,0
"2018-01-31 22:52:00",1077448,-1,4.247,0.355,-0.306,38.32,0,38.36,6.2,3.95,3.2,2.45,2.45,2.45,0.361,5.45,3.463,2.413,2.025,1.725,1.488,0,0
"2018-01-31 22:53:00",1077449,-1,4.243,0.46,-0.204,37.96,0,40.2,5.45,3.95,3.2,2.45,2.45,1.7,0.352,5.062,3.038,2.138,1.813,1.513,1.338,0,0
"2018-01-31 22:54:00",1077450,-1,4.157,0.448,-0.182,37.9,0,40.76,5.45,3.95,2.45,2.45,1.7,1.7,0.372,5.05,2.9,2.025,1.688,1.375,1.143,0,0
"2018-01-31 22:55:00",1077451,-1,4.193,0.435,-0.216,37.96,0,42.35,5.45,3.95,2.45,2.45,1.7,1.7,0.404,5.025,2.975,1.925,1.513,1.259,1.002,0,0
"2018-01-31 22:56:00",1077452,-1,4.058,0.406,-0.271,38.02,0,41.66,5.45,3.95,2.45,2.45,1.7,1.7,0.404,4.95,3.05,2.037,1.525,1.259,1.031,0,0
"2018-01-31 22:57:00",1077453,-1,3.816,0.397,-0.323,38.04,0,42.76,5.45,3.95,2.45,2.45,1.7,1.7,0.372,4.95,3.038,2.025,1.6,1.375,1.1,0,0
"2018-01-31 22:58:00",1077454,-1,3.52,0.34,-0.361,38.14,0,42.02,5.45,3.95,3.2,2.45,2.45,1.7,0.399,4.937,3.063,2.075,1.625,1.325,1.122,0,0
"2018-01-31 22:59:00",1077455,-1,3.235,0.258,-0.415,38.32,0,41.69,5.45,3.95,2.45,2.45,1.7,1.7,0.367,4.925,3.063,2.025,1.75,1.4,1.163,0,0
"2018-01-31 23:00:00",1077456,-1,3.378,0.203,-0.493,38.51,0,41.3,5.45,3.95,2.45,2.45,1.7,1.7,0.349,4.987,3.075,2.113,1.725,1.463,1.197,0,0
"2018-01-31 23:01:00",1077457,-1,3.399,0.209,-0.529,38.6,0,41.32,5.45,3.95,2.45,2.45,1.7,1.7,0.37,4.775,3,2.05,1.725,1.388,1.2,0,0
"2018-01-31 23:02:00",1077458,-1,3.34,0.173,-0.544,38.64,0,41.65,5.45,3.2,2.45,2.45,2.45,1.7,0.397,4.762,2.925,1.963,1.613,1.363,1.097,0,0
"2018-01-31 23:03:00",1077459,-1,3.436,0.121,-0.585,38.79,0,44.08,5.45,3.2,2.45,2.45,1.7,1.7,0.348,4.575,2.65,1.75,1.413,1.109,0.838,0,0
"2018-01-31 23:04:00",1077460,-1,3.314,0.091,-0.617,38.94,0,41.91,4.7,3.2,2.45,1.7,1.7,1.7,0.362,4.387,2.538,1.738,1.45,1.134,0.879,0,0
"2018-01-31 23:05:00",1077461,-1,3.031,0.037,-0.667,39.04,0,45.78,4.7,3.2,1.7,1.7,1.7,0.95,0.481,4.187,2.3,1.425,1.087,0.598,0.348,0,0
"2018-01-31 23:06:00",1077462,-1,2.921,-0.057,-0.758,39.31,0,47.58,4.7,3.2,2.45,1.7,1.7,1.7,0.509,4.05,2.413,1.488,1.184,0.873,0.408,0,0
"2018-01-31 23:07:00",1077463,-1,2.777,-0.093,-0.828,39.47,0,47.09,4.7,3.2,2.45,1.7,1.7,1.7,0.413,4.125,2.65,1.588,1.25,0.927,0.693,0,0
"2018-01-31 23:08:00",1077464,-1,2.537,-0.032,-0.899,39.58,0,45,4.7,3.2,2.45,1.7,1.7,1.7,0.39,3.825,2.563,1.563,1.213,0.873,0.408,0,0
"2018-01-31 23:09:00",1077465,-1,2.128,0.033,-0.861,39.27,0,45.12,4.7,3.2,2.45,1.7,1.7,0.95,0.355,3.575,2.275,1.488,1.172,0.905,0.57,0,0
"2018-01-31 23:10:00",1077466,-1,1.846,0.019,-0.796,39.33,0,50.81,3.95,3.2,2.45,1.7,1.7,1.7,0.406,3.625,2.388,1.6,1.275,0.955,0.687,0,0
"2018-01-31 23:11:00",1077467,0,1.665,0.058,-0.693,39.27,0,54.66,4.7,3.2,2.45,2.45,1.7,1.7,0.3,3.788,2.463,1.7,1.413,1.047,0.883,0,0
"2018-01-31 23:12:00",1077468,0,1.745,0.023,-0.66,39.36,0,55.38,4.7,3.2,2.45,2.45,1.7,1.7,0.399,4.05,2.65,1.95,1.638,1.234,1.027,0,0
"2018-01-31 23:13:00",1077469,0,1.718,0.063,-0.627,39.24,0,56.32,4.7,3.2,2.45,1.7,1.7,1.7,0.3,3.888,2.4,1.75,1.425,1.1,0.877,0,0
"2018-01-31 23:14:00",1077470,0,1.807,-0.055,-0.711,39.34,0,56.06,4.7,3.2,2.45,1.7,1.7,1.7,0.384,4.15,2.45,1.75,1.375,1.184,0.902,0,0
"2018-01-31 23:15:00",1077471,0,2.027,-0.154,-0.801,39.62,0,57.83,4.7,3.2,2.45,1.7,1.7,1.7,0.28,4.2,2.475,1.575,1.338,1.075,0.753,0,0
"2018-01-31 23:16:00",1077472,0,2.062,-0.225,-0.9,39.84,0,56.73,5.45,3.2,2.45,1.7,1.7,0.95,0.405,4.225,2.513,1.6,1.175,0.857,0.332,0,0
"2018-01-31 23:17:00",1077473,0,2.435,-0.273,-0.986,40.06,0,53.06,4.7,3.2,2.45,2.45,1.7,1.7,0.39,4.25,2.675,1.788,1.4,1.118,0.794,0,0
"2018-01-31 23:18:00",1077474,0,2.571,-0.209,-0.981,39.97,0,55.21,4.7,3.2,2.45,2.45,1.7,1.7,0.349,4.325,2.6,1.825,1.5,1.188,0.94,0,0
"2018-01-31 23:19:00",1077475,0,3.014,-0.199,-0.953,39.99,0,50.82,5.45,3.2,2.45,2.45,1.7,1.7,0.375,4.537,3,1.975,1.65,1.338,0.987,0,0
"2018-01-31 23:20:00",1077476,0,3.112,0.011,-0.874,39.8,0,51.7,5.45,3.2,2.45,1.7,1.7,1.7,0.37,4.575,2.888,1.975,1.575,1.263,1.034,0,0
"2018-01-31 23:21:00",1077477,0,3.081,0.109,-0.816,39.38,0,53.28,5.45,3.2,2.45,2.45,1.7,1.7,0.375,4.725,3,2,1.625,1.338,0.946,0,0
"2018-01-31 23:22:00",1077478,0,3.328,0.122,-0.786,39.27,0,54.76,5.45,3.2,2.45,2.45,1.7,1.7,0.355,4.487,2.825,1.813,1.425,1.122,0.877,0,0
"2018-01-31 23:23:00",1077479,0,3.454,0.294,-0.696,39.26,0,57.82,4.7,3.2,2.45,2.45,1.7,1.7,0.367,4.312,2.888,1.988,1.575,1.25,0.974,0,0
"2018-01-31 23:24:00",1077480,0,3.343,0.458,-0.609,38.76,0,57,4.7,3.2,2.45,1.7,1.7,1.7,0.354,3.987,2.588,1.763,1.363,1.015,0.646,0,0
"2018-01-31 23:25:00",1077481,0,3.163,0.498,-0.522,38.56,0,60.65,4.7,3.2,2.45,1.7,1.7,0.95,0.329,4.225,2.588,1.738,1.4,1.031,0.697,0,0
"2018-01-31 23:26:00",1077482,0,3.302,0.562,-0.48,38.61,0,60.56,4.7,3.2,2.45,1.7,1.7,0.95,0.3,4.325,2.825,1.85,1.463,1.1,0.744,0,0
"2018-01-31 23:27:00",1077483,0,3.419,0.721,-0.367,38.3,0,62.82,4.7,3.2,2.45,1.7,1.7,1.7,0.365,4.225,2.763,1.875,1.538,1.238,0.864,0,0
"2018-01-31 23:28:00",1077484,0,3.289,0.719,-0.332,38.11,0,61.26,4.7,3.2,2.45,1.7,1.7,0.95,0.187,4.112,2.55,1.75,1.325,1,0.364,0,0
"2018-01-31 23:29:00",1077485,0,3.301,0.669,-0.367,38.24,0,57.45,5.45,3.2,2.45,1.7,1.7,1.7,0.309,4.125,2.775,1.913,1.45,1.113,0.753,0,0
"2018-01-31 23:30:00",1077486,0,3.09,0.76,-0.347,38.06,0,61.76,4.7,3.2,2.45,1.7,1.7,0.95,0.329,3.888,2.638,1.738,1.35,1.031,0.728,0,0
"2018-01-31 23:31:00",1077487,0,2.828,0.665,-0.376,38.08,0,59.46,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.763,2.55,1.7,1.313,1.034,0.649,0,0
"2018-01-31 23:32:00",1077488,0,2.55,0.543,-0.405,38.24,0,58.66,4.7,3.2,2.45,1.7,1.7,0.95,0.244,3.913,2.413,1.6,1.3,0.997,0.665,0,0
"2018-01-31 23:33:00",1077489,0,2.756,0.448,-0.457,38.57,0,58.33,4.7,3.2,2.45,2.45,1.7,1.7,0.37,4.138,2.7,2.013,1.663,1.263,0.905,0,0
"2018-01-31 23:34:00",1077490,0,2.873,0.5,-0.439,38.55,0,57.35,4.7,3.2,2.45,1.7,1.7,0.95,0.303,3.875,2.625,1.738,1.313,0.965,0.681,0,0
"2018-01-31 23:35:00",1077491,0,2.925,0.574,-0.432,38.46,0,59.99,4.7,3.2,2.45,1.7,1.7,0.95,0.3,4.025,2.625,1.763,1.35,1.047,0.665,0,0
"2018-01-31 23:36:00",1077492,0,3.078,0.623,-0.405,38.25,0,55.22,4.7,3.2,2.45,1.7,1.7,0.95,0.207,3.888,2.65,1.8,1.325,0.972,0.697,0,0
"2018-01-31 23:37:00",1077493,0,3.051,0.686,-0.408,38.11,0,56.09,4.7,3.2,2.45,1.7,1.7,1.7,0.33,3.838,2.538,1.713,1.263,0.99,0.646,0,0
"2018-01-31 23:38:00",1077494,0,3.134,0.722,-0.384,37.97,0,54.14,4.7,3.2,2.45,1.7,1.7,1.7,0.344,4.012,2.6,1.813,1.438,1.175,0.741,0,0
"2018-01-31 23:39:00",1077495,0,3.29,0.763,-0.371,37.91,0,55.53,4.7,3.2,2.45,1.7,1.7,1.7,0.339,4,2.65,1.838,1.388,1.043,0.646,0,0
"2018-01-31 23:40:00",1077496,0,3.785,0.77,-0.393,37.73,0,52.92,4.7,3.2,2.45,1.7,1.7,0.95,0.446,4.125,2.5,1.463,1.113,0.737,0.269,0,0
"2018-01-31 23:41:00",1077497,0,3.792,0.692,-0.482,37.88,0,52.79,3.95,3.2,1.7,1.7,0.95,0,0.354,3.45,2.15,1.263,0.677,0.158,0,0,0
"2018-01-31 23:42:00",1077498,0,3.225,0.534,-0.608,38.08,0,54.9,3.95,2.45,1.7,0.95,0,0,0,3.288,1.938,0.946,0.285,0,0,0,0
"2018-01-31 23:43:00",1077499,0,2.784,0.335,-0.715,38.54,0,59.72,3.95,2.45,1.7,1.7,0.95,0,0.122,3.475,2,1.024,0.345,0.016,0,0,0
"2018-01-31 23:44:00",1077500,0,2.952,0.312,-0.734,38.98,0,54.86,3.95,2.45,1.7,1.7,0.95,0,0.473,3.413,2.125,1.35,0.993,0.427,0,0,0
"2018-01-31 23:45:00",1077501,0,3.109,0.398,-0.708,38.84,0,56.09,3.95,2.45,1.7,1.7,0.95,0,0.465,3.538,2.113,1.35,1,0.38,0,0,0
"2018-01-31 23:46:00",1077502,0,4.001,0.508,-0.664,38.76,0,56.17,3.95,2.45,1.7,1.7,0.95,0,0.42,3.6,2.213,1.338,0.946,0.253,0,0,0
"2018-01-31 23:47:00",1077503,0,4.413,0.582,-0.677,38.4,0,60.24,3.95,2.45,1.7,0.95,0,0,0,3.313,1.975,0.667,0.032,0,0,0,0
"2018-01-31 23:48:00",1077504,0,4.073,0.385,-0.807,38.2,0,59.04,3.2,1.7,0,0,0,0,0,2.625,0.515,0,0,0,0,0,0
"2018-01-31 23:49:00",1077505,0,3.808,0.191,-0.911,39.01,0,51.83,3.2,1.7,0,0,0,0,0,2.975,1.35,0,0,0,0,0,0
"2018-01-31 23:50:00",1077506,0,3.656,0.161,-0.98,39.31,0,49.01,3.2,2.45,1.7,0,0,0,0,2.9,1.613,0.234,0,0,0,0,0
"2018-01-31 23:51:00",1077507,-1,3.62,0.465,-0.908,39.2,0,51.94,3.2,2.45,1.7,0,0,0,0,2.863,1.534,0.611,0,0,0,0,0
"2018-01-31 23:52:00",1077508,-1,3.337,0.546,-0.904,38.39,0,53.43,3.2,1.7,0,0,0,0,0,2.55,1.118,0,0,0,0,0,0
"2018-01-31 23:53:00",1077509,-1,3.037,0.413,-1.015,38.27,0,51.7,2.45,0,0.95,0.95,0,0,0,1.825,0,0.412,0.57,0,0,0,0
"2018-01-31 23:54:00",1077510,-1,2.605,0.162,-1.139,38.6,0,46.07,2.45,0.95,0.95,0.95,0,0,0,1.838,0.127,0.127,0.237,0,0,0,0
"2018-01-31 23:55:00",1077511,-1,2.403,-0.013,-1.24,39.06,0,42.57,2.45,0.95,1.7,1.7,0.95,0,0.435,1.625,0.348,0.854,0.851,0.285,0,0,0
"2018-01-31 23:56:00",1077512,-1,2.298,-0.161,-1.288,39.59,0,36.29,2.45,0.95,0.95,1.7,0.95,0,0.263,1.888,0.681,0.855,0.852,0.079,0,0,0
"2018-01-31 23:57:00",1077513,-1,2.252,-0.209,-1.229,40.03,0,29.67,3.2,1.7,1.7,1.7,0.95,0,0.323,1.963,0.999,0.911,0.854,0.127,0,0,0
"2018-01-31 23:58:00",1077514,-1,2.508,0.061,-1.041,40.08,0,28.99,3.2,2.45,0.95,0,0,0,0,2.675,1.297,0.222,0,0,0,0,0
"2018-01-31 23:59:00",1077515,-1,2.884,0.478,-0.895,39.05,0,23.46,3.2,1.7,1.7,1.7,0.95,0,0.368,2.388,1.109,0.841,0.307,0.174,0,0,0
"2018-02-01 00:00:00",1077516,-1,2.771,0.535,-0.863,38.2,0,13.51,2.45,1.7,1.7,1.7,1.7,0.95,0.207,2.025,1.338,1.5,1.45,1.012,0.158,0,0
"2018-02-01 00:01:00",1077517,-1,2.479,0.47,-0.921,38.11,0,346.5,2.45,2.45,2.45,1.7,1.7,0.95,0.387,1.513,1.713,1.75,1.45,1.012,0.206,0,0
"2018-02-01 00:02:00",1077518,-1,2.027,0.147,-1.632,38.16,0,330.8,1.7,2.45,2.45,1.7,1.7,0.95,0.244,1.425,1.913,1.813,1.363,0.997,0.158,0,0
"2018-02-01 00:03:00",1077519,-1,1.798,0.109,-2.239,39.03,0,338.2,1.7,2.45,2.45,1.7,0.95,0.95,0.473,1.513,1.688,1.6,1.147,0.523,0.032,0,0
"2018-02-01 00:04:00",1077520,-1,1.661,0.207,-2.57,38.69,0,308.1,3.2,3.2,2.45,1.7,1.7,0.95,0.505,2.1,2.55,1.825,1.338,0.787,0.253,0,0
"2018-02-01 00:05:00",1077521,-1,1.313,-0.821,-2.888,38.71,0,287.4,4.7,3.95,3.2,2.45,1.7,1.7,0.354,3.663,3.213,2.138,1.625,1.2,0.804,0,0
"2018-02-01 00:06:00",1077522,-1,0.637,-1.746,-3.103,41.21,0,271.1,4.7,3.95,3.2,2.45,2.45,1.7,0.443,4.138,2.85,1.875,1.475,1.193,0.904,0,0
"2018-02-01 00:07:00",1077523,-1,0.472,-2.308,-3.218,43.21,0,280,4.7,3.95,3.2,2.45,2.45,1.7,0.469,3.638,3.038,2.138,1.713,1.384,1.005,0,0
"2018-02-01 00:08:00",1077524,-1,1.041,-2.093,-3.237,44.44,0,289.6,3.95,3.2,2.45,2.45,1.7,1.7,0.397,3.088,2.188,1.663,1.375,1.024,0.722,0,0
"2018-02-01 00:09:00",1077525,-1,1.352,-2.245,-3.258,44.37,0,302.8,3.2,2.45,1.7,0.95,0.95,0,0.38,2.4,1.7,1.075,0.855,0.19,0,0,0
"2018-02-01 00:10:00",1077526,-1,1.636,-2.129,-3.232,44.84,0,309.8,2.45,2.45,1.7,1.7,0.95,0,0.38,2.075,1.7,0.932,0.646,0.19,0,0,0
"2018-02-01 00:11:00",1077527,0,1.842,-1.899,-3.213,44.55,0,305.6,2.45,2.45,1.7,0.95,0,0,0,2.013,1.775,1.033,0.127,0,0,0,0
"2018-02-01 00:12:00",1077528,0,1.997,-1.85,-3.265,43.76,0,312.6,2.45,2.45,1.7,0,0.95,0.95,0.428,1.95,1.322,0.836,0,0.269,0.127,0,0
"2018-02-01 00:13:00",1077529,0,2.101,-2.096,-3.321,43.93,0,333.7,2.45,2.45,1.7,1.7,0.95,0,0.323,2.025,1.513,1.037,0.778,0.127,0,0,0
"2018-02-01 00:14:00",1077530,0,2.255,-1.851,-3.218,44.75,0,332.1,2.45,2.45,1.7,1.7,0.95,0,0.285,1.888,1.713,0.993,0.788,0.095,0,0,0
"2018-02-01 00:15:00",1077531,0,2.273,-1.373,-3.202,44.03,0,339.1,2.45,1.7,1.7,0.95,0.95,0,0.38,1.775,1.35,0.908,0.174,0.19,0,0,0
"2018-02-01 00:16:00",1077532,0,2.333,-1.196,-3.208,42.69,0,350.4,2.45,1.7,0.95,1.7,0.95,0,0.339,1.75,1.45,0.602,0.203,0.142,0,0,0
"2018-02-01 00:17:00",1077533,0,2.365,-0.893,-3.105,42.45,0,358.6,2.45,2.45,1.7,0,0,0,0,1.65,1.638,0.832,0,0,0,0,0
"2018-02-01 00:18:00",1077534,0,2.41,-0.179,-2.881,41.15,0,1.343,2.45,1.7,0.95,0.95,0,0,0,1.625,1.588,0.839,0.158,0,0,0,0
"2018-02-01 00:19:00",1077535,0,2.453,0.119,-2.805,39.57,0,3.392,2.45,1.7,1.7,1.7,0.95,0,0.411,1.825,1.475,1.087,0.953,0.237,0,0,0
"2018-02-01 00:20:00",1077536,0,2.474,-0.03,-2.973,38.95,0,2.04,2.45,1.7,1.7,0.95,0,0,0,1.838,1.363,0.953,0.253,0,0,0,0
"2018-02-01 00:21:00",1077537,0,2.519,-0.242,-3.083,39.34,0,1.577,2.45,1.7,1.7,0.95,0,0,0,1.75,1.288,0.873,0.032,0,0,0,0
"2018-02-01 00:22:00",1077538,0,2.492,-0.563,-3.201,39.83,0,3.733,2.45,1.7,1.7,0.95,0,0,0,1.863,1.263,1.175,0.523,0,0,0,0
"2018-02-01 00:23:00",1077539,0,2.463,-0.933,-3.377,40.76,0,4.451,2.45,1.7,1.7,0.95,0,0,0,2.037,1.263,0.981,0.063,0,0,0,0
"2018-02-01 00:24:00",1077540,0,2.484,-0.748,-3.408,41.73,0,13.1,3.2,2.45,1.7,0.95,0,0,0,2.325,1.65,1.238,0.301,0,0,0,0
"2018-02-01 00:25:00",1077541,0,2.448,-0.165,-3.38,41.02,0,17.4,2.45,1.7,1.7,0.95,0,0,0,2.225,1.425,1.25,0.792,0,0,0,0
"2018-02-01 00:26:00",1077542,0,2.398,0.63,-3.385,39.31,0,17.56,2.45,1.7,1.7,0.95,0,0,0,2.3,1.5,1.2,0.776,0,0,0,0
"2018-02-01 00:27:00",1077543,0,2.334,1.045,-3.413,37.69,0,20.35,3.2,2.45,1.7,1.7,0,0,0,2.45,1.938,1.35,0.931,0,0,0,0
"2018-02-01 00:28:00",1077544,0,2.286,1.138,-3.47,36.89,0,23.76,3.2,2.45,1.7,1.7,0.95,0,0.411,2.563,2.05,1.563,1.238,0.712,0,0,0
"2018-02-01 00:29:00",1077545,0,2.232,1.279,-3.326,36.68,0,25.96,3.2,2.45,2.45,1.7,0.95,0.95,0.207,2.588,2.288,1.713,1.338,0.903,0.127,0,0
"2018-02-01 00:30:00",1077546,0,2.174,1.288,-3.263,36.3,0,24.33,3.2,2.45,1.7,1.7,0.95,0,0.42,2.563,2.013,1.55,1.163,0.697,0,0,0
"2018-02-01 00:31:00",1077547,0,2.102,1.213,-3.352,36.5,0,27.19,3.2,2.45,1.7,1.7,0.95,0,0.435,2.65,2.15,1.5,1.138,0.665,0,0,0
"2018-02-01 00:32:00",1077548,0,2.124,1.066,-3.412,36.49,0,27.73,3.2,2.45,1.7,1.7,0.95,0.95,0.323,2.788,2.4,1.525,1.238,0.823,0.317,0,0
"2018-02-01 00:33:00",1077549,0,2.224,0.952,-3.536,37.05,0,32.39,3.95,3.2,2.45,1.7,0.95,0.95,0.237,3.1,2.538,1.65,1.238,0.887,0.412,0,0
"2018-02-01 00:34:00",1077550,0,2.421,1.112,-3.608,37,0,37.36,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.225,2.663,2.013,1.438,1.034,0.57,0,0
"2018-02-01 00:35:00",1077551,0,2.424,1.424,-3.351,36.35,0,35.94,3.2,3.2,2.45,1.7,1.7,0.95,0.437,2.9,2.338,1.763,1.225,0.753,0.174,0,0
"2018-02-01 00:36:00",1077552,0,2.41,1.501,-3.337,35.82,0,35.96,3.2,2.45,1.7,1.7,0.95,0,0.237,2.85,2.15,1.425,0.94,0.063,0,0,0
"2018-02-01 00:37:00",1077553,0,2.383,1.4,-3.304,35.89,0,35.8,3.2,2.45,1.7,1.7,0.95,0,0.465,2.8,2.1,1.375,0.975,0.38,0,0,0
"2018-02-01 00:38:00",1077554,0,2.303,1.246,-3.324,36.2,0,39.16,3.2,2.45,1.7,1.7,0.95,0,0.38,2.85,2.125,1.425,0.94,0.19,0,0,0
"2018-02-01 00:39:00",1077555,0,2.227,1.023,-3.245,36.48,0,36.54,3.95,2.45,1.7,1.7,0.95,0,0.391,3.075,2.188,1.45,1.047,0.206,0,0,0
"2018-02-01 00:40:00",1077556,0,2.282,0.576,-3.183,36.96,0,38.28,3.95,2.45,1.7,0.95,0,0,0,3.25,2.1,0.904,0.222,0,0,0,0
"2018-02-01 00:41:00",1077557,0,2.307,-0.239,-3.338,37.97,0,36.33,3.2,1.7,0.95,1.7,1.7,0.95,0.481,2.75,0.875,0.459,0.667,0.598,0.427,0,0
"2018-02-01 00:42:00",1077558,0,1.671,-1.07,-3.858,39.42,0,32.47,3.2,1.7,1.7,1.7,0.95,0.95,0.42,2.35,0.965,1.15,1.1,0.697,0.332,0,0
"2018-02-01 00:43:00",1077559,0,1.786,-1.729,-4.117,41.34,0,33.29,3.2,1.7,1.7,0.95,0.95,0,0.237,2.65,0.993,0.889,0.253,0.063,0,0,0
"2018-02-01 00:44:00",1077560,0,1.773,-2.068,-4.273,42.91,0,33.45,3.2,1.7,0.95,0,0,0,0,2.45,0.905,0.649,0,0,0,0,0
"2018-02-01 00:45:00",1077561,0,1.519,-2.073,-4.374,43.94,0,35.01,2.45,0.95,0.95,0.95,0,0,0,2.163,0.396,0.269,0.079,0,0,0,0
"2018-02-01 00:46:00",1077562,0,1.246,-2.283,-4.583,43.93,0,30.49,2.45,0.95,1.7,1.7,0.95,0,0.368,1.763,0.396,0.655,0.392,0.174,0,0,0
"2018-02-01 00:47:00",1077563,0,0.731,-2.741,-4.84,44.38,0,327.3,1.7,2.45,2.45,1.7,1.7,0.95,0.358,0.598,1.75,1.7,1.213,0.82,0.19,0,0
"2018-02-01 00:48:00",1077564,0,0.11,-3.225,-5.192,45.98,0,2.027,1.7,1.7,1.7,0.95,0.95,0,0.207,0.948,0.752,0.902,0.222,0.048,0,0,0
"2018-02-01 00:49:00",1077565,0,-0.025,-3,-5.108,47.38,0,9.34,1.7,0.95,0.95,0.95,0,0,0,0.557,0.142,0.206,0.095,0,0,0,0
"2018-02-01 00:50:00",1077566,0,-0.363,-2.948,-5.163,47.11,0,307.4,1.7,2.45,1.7,1.7,0.95,0,0.368,0.946,1.709,1.189,0.696,0.174,0,0,0
"2018-02-01 00:51:00",1077567,-1,-0.864,-3.011,-5.28,46.99,0,303.9,1.7,2.45,1.7,0.95,0.95,0,0.122,1.388,1.538,1.25,0.76,0.016,0,0,0
"2018-02-01 00:52:00",1077568,-1,-1.106,-2.884,-5.348,46.9,0,302.9,2.45,2.45,1.7,1.7,0.95,0.95,0.453,1.588,1.65,1.35,0.924,0.332,0.079,0,0
"2018-02-01 00:53:00",1077569,-1,-1.082,-2.906,-5.47,46.69,0,314,2.45,2.45,1.7,1.7,0.95,0.95,0.458,1.713,1.725,1.313,0.962,0.348,0.032,0,0
"2018-02-01 00:54:00",1077570,-1,-0.888,-2.585,-5.582,47.05,0,325.2,1.7,1.7,1.7,0.95,0,0,0,1.313,1.288,0.68,0.048,0,0,0,0
"2018-02-01 00:55:00",1077571,-1,-0.66,-2.138,-5.625,46.68,0,341.6,1.7,1.7,0.95,0,0,0,0,1.2,1.062,0.016,0,0,0,0,0
"2018-02-01 00:56:00",1077572,-1,-0.484,-1.815,-5.646,45.44,0,339.4,1.7,1.7,0.95,0,0,0,0,1.163,1.125,0.633,0,0,0,0,0
"2018-02-01 00:57:00",1077573,-1,-0.437,-1.89,-5.697,44.02,0,320.5,1.7,2.45,0.95,0,0,0,0,1.25,1.6,0.855,0,0,0,0,0
"2018-02-01 00:58:00",1077574,-1,-0.485,-2.474,-5.76,43.74,0,323.5,1.7,1.7,0.95,0,0,0,0,1.238,1.35,0.792,0,0,0,0,0
"2018-02-01 00:59:00",1077575,-1,-0.439,-2.554,-5.759,45.23,0,337.8,1.7,1.7,0.95,0,0,0,0,1.35,1.025,0.222,0,0,0,0,0
"2018-02-01 01:00:00",1077576,-1,-0.393,-2.458,-5.708,45.73,0,332.1,2.45,2.45,1.7,0.95,0,0,0,1.475,1.413,0.854,0.095,0,0,0,0
"2018-02-01 01:01:00",1077577,-1,-0.711,-2.779,-5.738,45.03,0,304,3.2,2.45,2.45,1.7,0.95,0.95,0.475,2.488,2.113,1.663,1.172,0.475,0.142,0,0
"2018-02-01 01:02:00",1077578,-1,-0.525,-2.732,-5.773,46.3,0,329.5,2.45,2.45,1.7,1.7,0.95,0.95,0.402,1.963,1.875,1.238,0.778,0.222,0.016,0,0
"2018-02-01 01:03:00",1077579,-1,-0.472,-2.738,-5.888,46.05,0,0.526,1.7,1.7,0.95,0,0,0,0,1.325,1.027,0.158,0,0,0,0,0
"2018-02-01 01:04:00",1077580,-1,-0.352,-2.449,-5.912,45.94,0,333.2,2.45,1.7,0.95,0,0,0,0,1.381,1.209,0.348,0,0,0,0,0
"2018-02-01 01:05:00",1077581,-1,-0.531,-2.792,-5.902,44.89,0,351.7,1.7,1.7,0.95,0,0,0,0,0.895,1.002,0.38,0,0,0,0,0
"2018-02-01 01:06:00",1077582,-1,-0.511,-3.039,-5.818,45.41,0,332.1,1.7,1.7,0,0,0,0,0,0.748,1.184,0,0,0,0,0,0
"2018-02-01 01:07:00",1077583,-1,-0.618,-3.252,-5.791,46.23,0,347.7,1.7,1.7,0,0,0,0,0,0.829,0.989,0,0,0,0,0,0
"2018-02-01 01:08:00",1077584,-1,-0.486,-3.081,-5.765,47.12,0,3.567,1.7,1.7,0,0,0,0,0,0.75,0.55,0,0,0,0,0,0
"2018-02-01 01:09:00",1077585,-1,-0.401,-3.352,-5.853,46.44,0,352.4,1.7,1.7,0,0,0,0,0,0.902,1.288,0,0,0,0,0,0
"2018-02-01 01:10:00",1077586,-1,-0.452,-3.513,-5.934,47.47,0,328.2,1.7,1.7,0,0,0,0,0,0.582,1.1,0,0,0,0,0,0
"2018-02-01 01:11:00",1077587,0,-0.778,-3.632,-6.093,47.34,0,307.5,1.7,2.45,1.7,1.7,1.7,0.95,0.496,1.413,1.463,0.872,0.623,0.44,0.301,0,0
"2018-02-01 01:12:00",1077588,0,-0.802,-4.291,-6.246,47.6,0,358.8,1.7,1.7,0.95,0,0,0,0,1.438,0.88,0.396,0,0,0,0,0
"2018-02-01 01:13:00",1077589,0,-0.501,-4.127,-6.278,49.07,0,338.4,1.7,2.45,1.7,1.7,1.7,0.95,0.451,1.4,1.372,0.888,0.487,0.266,0.19,0,0
"2018-02-01 01:14:00",1077590,0,-0.98,-4.359,-6.482,48.91,0,322.2,1.7,1.7,1.7,0.95,0,0,0,1.375,1.488,1.068,0.285,0,0,0,0
"2018-02-01 01:15:00",1077591,0,-0.916,-3.893,-6.356,50.17,0,326.3,1.7,1.7,1.7,0.95,0,0,0,1.625,1.563,1.35,0.855,0,0,0,0
"2018-02-01 01:16:00",1077592,0,-0.743,-3.179,-5.969,49.01,0,310.7,2.45,2.45,2.45,1.7,1.7,0.95,0.482,1.95,1.95,1.625,1.272,0.791,0.269,0,0
"2018-02-01 01:17:00",1077593,0,-0.531,-2.761,-5.407,47.08,0,318.1,3.2,3.2,2.45,1.7,1.7,0.95,0.366,2.3,2.363,1.913,1.388,0.987,0.237,0,0
"2018-02-01 01:18:00",1077594,0,-0.377,-2.476,-5.2,45.63,0,320.7,2.45,2.45,2.45,1.7,1.7,0.95,0.3,2.037,2.35,2.013,1.425,1.047,0.538,0,0
"2018-02-01 01:19:00",1077595,0,-0.069,-1.831,-5.04,44.7,0,324,3.2,3.2,2.45,2.45,1.7,0.95,0.348,2.163,2.338,2.075,1.463,1.109,0.523,0,0
"2018-02-01 01:20:00",1077596,0,-0.069,-1.683,-5.231,42.52,0,296.5,3.95,3.95,2.45,2.45,1.7,0.95,0.375,3.363,3.113,2.275,1.675,1.325,0.855,0,0
"2018-02-01 01:21:00",1077597,0,0.024,-2.376,-5.757,42.47,0,302.4,3.95,3.95,3.2,2.45,1.7,1.7,0.367,3.375,3.325,2.263,1.613,1.25,0.917,0,0
"2018-02-01 01:22:00",1077598,0,0.429,-1.833,-5.818,44.04,0,309,3.2,3.2,2.45,1.7,1.7,0.95,0.28,2.563,2.7,2.037,1.463,1.075,0.586,0,0
"2018-02-01 01:23:00",1077599,0,0.82,-0.85,-5.58,42.36,0,302.8,2.45,3.2,2.45,1.7,1.7,0.95,0.349,2.288,2.513,1.75,1.288,0.933,0.443,0,0
"2018-02-01 01:24:00",1077600,0,0.676,-1.392,-5.549,39.91,0,281.3,3.95,3.2,2.45,1.7,1.7,0.95,0.4,2.988,2.8,1.8,1.313,0.914,0.317,0,0
"2018-02-01 01:25:00",1077601,0,0.519,-1.747,-5.633,41.72,0,277.8,3.95,3.95,3.2,2.45,1.7,1.7,0.365,3.1,3.138,2.513,1.763,1.413,1.002,0,0
"2018-02-01 01:26:00",1077602,0,0.657,-1.422,-5.479,41.58,0,278.5,3.95,3.95,3.2,2.45,1.7,1.7,0.332,3.038,3.363,2.575,1.888,1.5,1.15,0,0
"2018-02-01 01:27:00",1077603,0,0.721,-2.036,-5.379,41.01,0,277.6,3.95,3.95,2.45,1.7,1.7,0.95,0.322,3.05,3.175,1.938,1.45,1.072,0.57,0,0
"2018-02-01 01:28:00",1077604,0,0.706,-2.891,-5.414,42.71,0,271.5,4.7,3.2,2.45,1.7,1.7,0.95,0.339,3.375,3.025,1.688,1.213,0.893,0.332,0,0
"2018-02-01 01:29:00",1077605,0,0.512,-3.3,-5.441,44.68,0,269.8,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.288,3.038,1.725,1.25,0.905,0.317,0,0
"2018-02-01 01:30:00",1077606,0,0.667,-3.331,-5.39,45.72,0,273.2,3.2,3.2,2.45,1.7,1.7,0.95,0.398,2.763,2.638,1.638,1.159,0.773,0.237,0,0
"2018-02-01 01:31:00",1077607,0,0.81,-3.303,-5.348,45.85,0,272.5,3.2,3.2,1.7,1.7,0.95,0,0.453,2.563,2.45,1.425,0.993,0.332,0,0,0
"2018-02-01 01:32:00",1077608,0,0.715,-3.384,-5.322,45.84,0,268.4,3.95,3.2,1.7,1.7,1.7,0.95,0.252,3.388,2.7,1.675,1.275,0.927,0.285,0,0
"2018-02-01 01:33:00",1077609,0,0.713,-3.434,-5.31,45.9,0,263.2,3.95,3.2,2.45,1.7,0.95,0,0.435,3.288,2.6,1.55,1.087,0.665,0,0,0
"2018-02-01 01:34:00",1077610,0,0.446,-3.415,-5.313,45.94,0,250.1,3.95,3.2,1.7,1.7,0.95,0.95,0.339,3.713,2.588,1.588,1.175,0.807,0.016,0,0
"2018-02-01 01:35:00",1077611,0,-0.727,-3.627,-5.231,45.98,0,249.6,4.7,3.2,2.45,1.7,1.7,1.7,0.339,3.75,2.425,1.75,1.363,1.043,0.598,0,0
"2018-02-01 01:36:00",1077612,0,-0.458,-3.954,-5.209,46.48,0,253.3,4.7,3.2,2.45,1.7,1.7,0.95,0.423,4.062,2.538,1.763,1.35,1.062,0.602,0,0
"2018-02-01 01:37:00",1077613,0,0.473,-4.094,-5.218,47.32,0,260.9,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.625,2.475,1.6,1.188,0.877,0.427,0,0
"2018-02-01 01:38:00",1077614,0,0.936,-4.081,-5.235,47.82,0,274.6,3.95,3.2,2.45,1.7,1.7,0.95,0.207,3.45,2.8,1.788,1.363,1.012,0.633,0,0
"2018-02-01 01:39:00",1077615,0,1.154,-3.901,-5.295,47.74,0,277.7,3.2,3.2,1.7,1.7,0.95,0.95,0.474,2.813,2.65,1.338,0.933,0.507,0.048,0,0
"2018-02-01 01:40:00",1077616,0,1.255,-3.716,-5.394,47.34,0,283.8,3.2,3.2,1.7,0.95,0.95,0,0.339,2.538,2.325,1.113,0.712,0.142,0,0,0
"2018-02-01 01:41:00",1077617,0,1.275,-3.635,-5.466,46.74,0,289.5,3.2,3.2,1.7,1.7,0.95,0,0.465,2.575,2.188,1.25,0.899,0.57,0,0,0
"2018-02-01 01:42:00",1077618,0,1.257,-3.51,-5.559,46.75,0,293.5,2.45,2.45,1.7,0.95,0,0,0,2.1,2.113,1.062,0.491,0,0,0,0
"2018-02-01 01:43:00",1077619,0,1.268,-3.166,-5.622,46.02,0,290.9,2.45,2.45,1.7,0.95,0,0,0,1.925,2.05,1.034,0.269,0,0,0,0
"2018-02-01 01:44:00",1077620,0,1.279,-3.172,-5.661,45.19,0,288.3,2.45,2.45,1.7,0.95,0,0,0,1.838,1.925,1.113,0.697,0,0,0,0
"2018-02-01 01:45:00",1077621,0,1.314,-2.764,-5.589,45.62,0,299.1,2.45,2.45,1.7,1.7,0.95,0,0.453,1.975,1.95,1.45,1.1,0.618,0,0,0
"2018-02-01 01:46:00",1077622,0,1.337,-1.356,-5.353,44.81,0,304.7,2.45,2.45,2.45,1.7,1.7,0.95,0.359,2.025,1.925,1.713,1.413,1.068,0.443,0,0
"2018-02-01 01:47:00",1077623,0,1.388,-0.37,-5.049,41.62,0,306.7,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2.163,2.113,2.025,1.6,1.275,0.804,0,0
"2018-02-01 01:48:00",1077624,0,1.399,0.164,-4.882,39.38,0,306.5,3.2,3.2,2.45,1.7,1.7,0.95,0.374,2.363,2.238,2.088,1.65,1.3,0.807,0,0
"2018-02-01 01:49:00",1077625,0,1.297,0.211,-5.126,37.82,0,302,3.2,3.2,2.45,1.7,1.7,0.95,0.374,2.275,2.288,2.075,1.5,1.159,0.76,0,0
"2018-02-01 01:50:00",1077626,0,1.229,0.271,-5.188,37.75,0,295.8,2.45,2.45,2.45,1.7,1.7,0.95,0.324,1.75,1.838,1.888,1.238,0.852,0.459,0,0
"2018-02-01 01:51:00",1077627,-1,1.139,0.312,-5.113,37.19,0,284.2,2.45,3.2,2.45,1.7,1.7,0.95,0.303,2.163,2.413,2.025,1.4,0.965,0.222,0,0
"2018-02-01 01:52:00",1077628,-1,1.034,0.254,-5.203,37.18,0,283.7,2.45,2.45,2.45,1.7,0.95,0.95,0.471,2.05,2.188,1.6,1.027,0.538,0.048,0,0
"2018-02-01 01:53:00",1077629,-1,0.97,0.268,-5.313,37.28,0,287.9,2.45,2.45,1.7,1.7,0.95,0,0.323,1.85,1.863,1.263,0.804,0.127,0,0,0
"2018-02-01 01:54:00",1077630,-1,0.886,0.22,-5.393,37.25,0,298.8,2.45,2.45,1.7,0.95,0,0,0,1.638,1.525,1.031,0.728,0,0,0,0
"2018-02-01 01:55:00",1077631,-1,0.821,-0.329,-5.484,36.67,0,307.7,1.7,1.7,0.95,0.95,0,0,0,1.55,1.35,0.871,0.19,0,0,0,0
"2018-02-01 01:56:00",1077632,-1,0.679,-1.349,-5.637,37.34,0,308.9,2.45,1.7,0.95,0,0,0,0,1.738,1.375,0.079,0,0,0,0,0
"2018-02-01 01:57:00",1077633,-1,0.471,-2.39,-5.773,39.23,0,296.9,3.2,2.45,0.95,0,0,0,0,2.075,1.513,0.048,0,0,0,0,0
"2018-02-01 01:58:00",1077634,-1,-0.259,-3.323,-5.893,41.51,0,277.9,3.2,2.45,1.7,0.95,0,0,0,2.363,1.825,0.908,0.048,0,0,0,0
"2018-02-01 01:59:00",1077635,-1,-0.576,-4.155,-6.025,44,0,286.7,2.45,2.45,1.7,0.95,0,0,0,1.788,1.7,0.845,0.301,0,0,0,0
"2018-02-01 02:00:00",1077636,-1,-0.419,-4.363,-6.158,46.7,0,291.2,1.7,1.7,0.95,0,0,0,0,1.238,1.375,0.016,0,0,0,0,0
"2018-02-01 02:01:00",1077637,-1,-0.299,-3.897,-6.259,47.93,0,299.3,1.7,1.7,0,0,0,0,0,0.896,1.047,0,0,0,0,0,0
"2018-02-01 02:02:00",1077638,-1,-0.196,-3.497,-6.339,47.7,0,302.2,0.95,1.7,0,0,0,0,0,0.507,1.102,0,0,0,0,0,0
"2018-02-01 02:03:00",1077639,-1,-0.121,-3.527,-6.4,46.35,0,305.9,0.95,1.7,0.95,0,0,0,0,0.665,1.388,0.142,0,0,0,0,0
"2018-02-01 02:04:00",1077640,-1,-0.071,-3.361,-6.419,46.53,0,306.1,0.95,1.7,0.95,0,0,0,0,0.348,1.15,0.348,0,0,0,0,0
"2018-02-01 02:05:00",1077641,-1,-0.055,-3.345,-6.456,45.7,0,306.1,0,1.7,0,0,0,0,0,0,0.953,0,0,0,0,0,0
"2018-02-01 02:06:00",1077642,-1,-0.061,-3.444,-6.502,45.67,0,311.6,0.95,1.7,0,0,0,0,0,0.079,0.912,0,0,0,0,0,0
"2018-02-01 02:07:00",1077643,-1,-0.076,-3.297,-6.543,46.09,0,316.7,1.7,1.7,0.95,0,0,0,0,1.363,1.225,0.048,0,0,0,0,0
"2018-02-01 02:08:00",1077644,-1,-0.105,-3.519,-6.585,45.32,0,318.3,2.45,2.45,1.7,0.95,0,0,0,1.7,1.563,0.899,0.332,0,0,0,0
"2018-02-01 02:09:00",1077645,-1,-0.119,-3.684,-6.729,46.05,0,322,2.45,2.45,1.7,0,0,0,0,1.938,1.8,1.087,0,0,0,0,0
"2018-02-01 02:10:00",1077646,-1,-0.255,-4.074,-6.893,46.19,0,325.1,2.45,2.45,0.95,0,0,0,0,1.9,1.825,0.934,0,0,0,0,0
"2018-02-01 02:11:00",1077647,0,-0.158,-4.615,-6.928,47.33,0,336.1,2.45,2.45,1.7,0,0,0,0,2.275,1.925,0.984,0,0,0,0,0
"2018-02-01 02:12:00",1077648,0,0.025,-4.788,-6.9,49.08,0,341.3,2.45,2.45,0.95,0,0,0,0,2.175,1.8,0.776,0,0,0,0,0
"2018-02-01 02:13:00",1077649,0,0.054,-4.744,-6.868,49.81,0,337.6,2.45,2.45,0.95,0.95,0,0,0,1.988,1.563,0.206,0.127,0,0,0,0
"2018-02-01 02:14:00",1077650,0,-0.01,-4.856,-6.89,49.81,0,328.9,2.45,1.7,0,0,0,0,0,2.025,1.25,0,0,0,0,0,0
"2018-02-01 02:15:00",1077651,0,0.11,-4.894,-6.901,50.58,0,329.8,2.45,1.7,0,0,0,0,0,2.225,1.225,0,0,0,0,0,0
"2018-02-01 02:16:00",1077652,0,0.357,-4.434,-6.909,50.84,0,338.9,2.45,1.7,1.7,0.95,0,0,0,2.188,1.15,0.712,0.222,0,0,0,0
"2018-02-01 02:17:00",1077653,0,0.566,-4.068,-6.891,50.01,0,350.3,2.45,1.7,1.7,1.7,0.95,0,0.474,1.825,1.15,1.288,0.953,0.507,0,0,0
"2018-02-01 02:18:00",1077654,0,0.81,-3.802,-6.897,48.9,0,351.2,2.45,1.7,1.7,1.7,0.95,0,0.122,1.838,1.288,1.35,0.836,0.016,0,0,0
"2018-02-01 02:19:00",1077655,0,1.028,-3.563,-6.849,48.36,0,350.2,3.2,2.45,1.7,0.95,0.95,0,0.339,2.438,1.888,1.225,0.649,0.142,0,0,0
"2018-02-01 02:20:00",1077656,0,1.168,-3.114,-6.803,47.63,0,344.9,3.2,2.45,1.7,0,0.95,0,0.391,2.638,2.063,1.163,0,0.206,0,0,0
"2018-02-01 02:21:00",1077657,0,1.195,-3.033,-6.807,46.26,0,344.2,3.2,2.45,1.7,0.95,0.95,0,0.465,2.713,1.8,1.338,0.412,0.57,0,0,0
"2018-02-01 02:22:00",1077658,0,1.097,-3.405,-6.937,45.8,0,345.7,3.2,1.7,1.7,0.95,0.95,0,0.285,2.575,1.35,1.25,0.712,0.095,0,0,0
"2018-02-01 02:23:00",1077659,0,1.029,-3.983,-7.054,46.45,0,347.2,3.2,2.45,1.7,1.7,1.7,0.95,0.481,2.675,1.738,1.513,1.1,0.598,0.158,0,0
"2018-02-01 02:24:00",1077660,0,0.864,-4.462,-7.106,47.94,0,350.8,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.95,2,1.663,0.936,1.018,0.554,0,0
"2018-02-01 02:25:00",1077661,0,0.855,-4.529,-7.081,49.48,0,342.3,3.2,2.45,1.7,0.95,0.95,0,0.207,2.838,1.988,1.225,0.079,0.048,0,0,0
"2018-02-01 02:26:00",1077662,0,0.932,-4.361,-6.977,49.53,0,337.2,3.2,2.45,1.7,0.95,0,0,0,2.763,1.95,1.175,0.491,0,0,0,0
"2018-02-01 02:27:00",1077663,0,0.794,-4.633,-6.924,49.08,0,334.7,3.2,2.45,1.7,0.95,0.95,0,0.171,2.575,1.418,0.687,0.459,0.032,0,0,0
"2018-02-01 02:28:00",1077664,0,0.281,-5.077,-7.005,49.34,0,333.3,3.2,1.7,0.95,0.95,0.95,0,0.237,2.5,1.3,0.427,0.19,0.063,0,0,0
"2018-02-01 02:29:00",1077665,0,-0.911,-5.548,-7.112,50.21,0,349.7,2.45,1.7,0.95,0.95,0,0,0,1.838,0.896,0.158,0.032,0,0,0,0
"2018-02-01 02:30:00",1077666,0,-2.292,-5.998,-7.238,51.61,0,350,2.45,1.7,0.95,0.95,0,0,0,2.025,1.163,0.839,0.744,0,0,0,0
"2018-02-01 02:31:00",1077667,0,-2.737,-5.943,-7.2,53.9,0,343.1,2.45,2.45,1.7,0.95,0,0,0,2.425,1.838,1.138,0.807,0,0,0,0
"2018-02-01 02:32:00",1077668,0,-2.796,-5.565,-7.062,54.62,0,343.3,2.45,2.45,1.7,0.95,0,0,0,2.225,1.475,0.981,0.38,0,0,0,0
"2018-02-01 02:33:00",1077669,0,-2.962,-5.535,-7.046,53.95,0,340.2,2.45,1.7,0.95,0.95,0,0,0,1.888,1.075,0.76,0.048,0,0,0,0
"2018-02-01 02:34:00",1077670,0,-3.331,-5.771,-7.133,53.6,0,316.2,3.2,2.45,2.45,2.45,2.45,1.7,0.71,2.125,1.775,1.609,1.312,0.855,0.559,0,0
"2018-02-01 02:35:00",1077671,0,-3.914,-5.961,-7.227,54.14,0,314.8,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.288,2.05,1.375,1.022,0.712,0.095,0,0
"2018-02-01 02:36:00",1077672,0,-4.216,-5.826,-7.261,54.42,0,323.4,2.45,2.45,1.7,1.7,0.95,0,0.462,2.025,1.85,1.313,0.912,0.364,0,0,0
"2018-02-01 02:37:00",1077673,0,-4.498,-5.915,-7.29,53.85,0,312.4,2.45,1.7,0.95,0.95,0,0,0,1.725,1.288,0.364,0.174,0,0,0,0
"2018-02-01 02:38:00",1077674,0,-4.798,-6.288,-7.366,53.55,0,296.4,1.7,1.7,0.95,0,0,0,0,1.575,1.012,0.38,0,0,0,0,0
"2018-02-01 02:39:00",1077675,0,-4.968,-6.453,-7.432,54.38,0,294.8,2.45,1.7,0.95,0,0,0,0,1.775,1.113,0.095,0,0,0,0,0
"2018-02-01 02:40:00",1077676,0,-5.054,-6.472,-7.505,55.08,0,304.4,2.45,0.95,0,0,0,0,0,1.75,0.776,0,0,0,0,0,0
"2018-02-01 02:41:00",1077677,0,-5.174,-6.556,-7.57,55.2,0,302.8,2.45,1.7,0,0,0,0,0,2.025,0.907,0,0,0,0,0,0
"2018-02-01 02:42:00",1077678,0,-5.372,-6.722,-7.65,55.38,0,293.5,3.2,1.7,1.7,0.95,0,0,0,2.325,1.575,0.607,0.158,0,0,0,0
"2018-02-01 02:43:00",1077679,0,-5.608,-6.735,-7.716,56.02,0,283.7,2.45,2.45,1.7,1.7,0.95,0,0.475,2.288,1.738,1.3,0.972,0.491,0,0,0
"2018-02-01 02:44:00",1077680,0,-5.839,-6.784,-7.735,56.21,0,275.3,2.45,2.45,1.7,1.7,0.95,0,0.474,2.363,1.575,1.188,0.953,0.507,0,0,0
"2018-02-01 02:45:00",1077681,0,-5.734,-6.97,-7.773,56.2,0,265.4,2.45,1.7,1.7,0.95,0,0,0,2.4,1.538,1.163,0.807,0,0,0,0
"2018-02-01 02:46:00",1077682,0,-5.706,-7.167,-7.902,56.47,0,262.2,2.45,2.45,1.7,0.95,0,0,0,2.388,1.625,1.075,0.586,0,0,0,0
"2018-02-01 02:47:00",1077683,0,-5.747,-7.131,-8.07,57.26,0,261.2,2.45,2.45,1.7,0.95,0,0,0,2.313,1.75,1.075,0.459,0,0,0,0
"2018-02-01 02:48:00",1077684,0,-5.778,-7.034,-8.21,57.51,0,257.1,3.2,2.45,1.7,1.7,0.95,0,0.305,2.575,2.063,1.288,0.848,0.111,0,0,0
"2018-02-01 02:49:00",1077685,0,-5.644,-6.999,-8.3,57.47,0,261.9,3.95,2.45,2.45,1.7,1.7,0.95,0.389,3.188,2.388,1.7,1.197,0.817,0.38,0,0
"2018-02-01 02:50:00",1077686,0,-5.499,-7.015,-8.26,57.36,0,266.3,3.2,2.45,1.7,1.7,0.95,0.95,0.468,3.1,2.188,1.513,1.075,0.554,0.048,0,0
"2018-02-01 02:51:00",1077687,-1,-5.445,-7.172,-8.25,57.36,0,269.2,3.2,2.45,1.7,0.95,0.95,0,0.237,2.938,2.1,1.2,0.633,0.063,0,0,0
"2018-02-01 02:52:00",1077688,-1,-5.088,-7.195,-8.25,57.75,0,271.7,3.2,2.45,0.95,0.95,0,0,0,2.55,1.338,0.237,0.016,0,0,0,0
"2018-02-01 02:53:00",1077689,-1,-4.467,-7.24,-8.25,57.88,0,269.7,3.2,1.7,0,0,0,0,0,2.425,0.956,0,0,0,0,0,0
"2018-02-01 02:54:00",1077690,-1,-3.783,-7.272,-8.24,58.04,0,267.8,3.2,1.7,0,0,0,0,0,2.45,0.842,0,0,0,0,0,0
"2018-02-01 02:55:00",1077691,-1,-3.367,-7.234,-8.19,58.27,0,268.2,3.95,2.45,1.7,1.7,0.95,0.95,0.448,3.05,1.725,0.929,0.693,0.317,0.063,0,0
"2018-02-01 02:56:00",1077692,-1,-3.323,-7.077,-8.13,58.35,0,275.5,3.95,2.45,1.7,1.7,1.7,0.95,0.324,3.05,2.037,1.425,1.175,0.852,0.079,0,0
"2018-02-01 02:57:00",1077693,-1,-3.951,-7.058,-8.11,57.99,0,283,3.2,1.7,1.7,1.7,0.95,0.95,0.339,2.338,1.463,0.977,0.693,0.142,0.032,0,0
"2018-02-01 02:58:00",1077694,-1,-4.441,-6.995,-8.09,57.82,0,278.7,2.45,1.7,0.95,0.95,0,0,0,2.025,0.804,0.332,0.127,0,0,0,0
"2018-02-01 02:59:00",1077695,-1,-4.83,-7.037,-8.09,57.53,0,279.1,2.45,0.95,0,0,0,0,0,1.413,0.412,0,0,0,0,0,0
"2018-02-01 03:00:00",1077696,-1,-5.041,-7.029,-8.08,57.56,0,278.7,2.45,1.7,0.95,0,0,0,0,2.25,1.213,0.712,0,0,0,0,0
"2018-02-01 03:01:00",1077697,-1,-5.112,-6.863,-7.97,57.66,0,286.7,3.2,1.7,1.7,0.95,0,0,0,2.35,1.388,1.056,0.665,0,0,0,0
"2018-02-01 03:02:00",1077698,-1,-5.205,-6.901,-7.961,57.19,0,291.2,2.45,1.7,1.7,1.7,0.95,0,0.411,2.175,1.4,0.997,0.912,0.237,0,0,0
"2018-02-01 03:03:00",1077699,-1,-4.654,-6.88,-7.948,57.21,0,277.5,3.2,1.7,1.7,0.95,0,0,0,2.625,1.325,0.377,0.032,0,0,0,0
"2018-02-01 03:04:00",1077700,-1,-4.067,-6.714,-7.886,57.28,0,274.5,3.2,1.7,0.95,0,0,0,0,2.1,0.904,0.063,0,0,0,0,0
"2018-02-01 03:05:00",1077701,-1,-4.24,-6.686,-7.893,56.76,0,270.3,2.45,0.95,0,0,0,0,0,1.688,0.095,0,0,0,0,0,0
"2018-02-01 03:06:00",1077702,-1,-4.329,-6.723,-7.922,56.45,0,262.7,3.2,0.95,0,0,0,0,0,2.388,0.776,0,0,0,0,0,0
"2018-02-01 03:07:00",1077703,-1,-4.054,-6.856,-7.957,56.26,0,262.5,3.2,0.95,0,0,0,0,0,2.363,0.728,0,0,0,0,0,0
"2018-02-01 03:08:00",1077704,-1,-4.099,-6.98,-8.02,56.44,0,267.9,2.45,0.95,0,0,0,0,0,2.025,0.048,0,0,0,0,0,0
"2018-02-01 03:09:00",1077705,-1,-4.387,-7.062,-8.15,56.53,0,266.1,1.7,0,0.95,1.7,0.95,0.95,0.465,0.351,0,0.459,0.804,0.57,0.301,0,0
"2018-02-01 03:10:00",1077706,-1,-4.464,-7.206,-8.25,56.67,0,263,2.45,0.95,0.95,0.95,0,0,0,1.424,0.063,0.079,0.127,0,0,0,0
"2018-02-01 03:11:00",1077707,0,-3.731,-7.152,-8.22,57.54,0,272.4,3.2,0.95,0,0,0,0,0,1.938,0.206,0,0,0,0,0,0
"2018-02-01 03:12:00",1077708,0,-4.112,-7.089,-8.24,57.85,0,285.1,2.45,0.95,0,0.95,0,0,0,1.625,0.285,0,0.048,0,0,0,0
"2018-02-01 03:13:00",1077709,0,-4.364,-7.124,-8.18,57.65,0,276.1,2.45,0,0,0,0,0,0,1.838,0,0,0,0,0,0,0
"2018-02-01 03:14:00",1077710,0,-4.309,-7.162,-8.13,57.63,0,275.1,2.45,0,0,0,0,0,0,1.55,0,0,0,0,0,0,0
"2018-02-01 03:15:00",1077711,0,-3.757,-7.107,-8.16,57.89,0,256.4,2.45,0.95,0,0,0,0,0,2.163,0.317,0,0,0,0,0,0
"2018-02-01 03:16:00",1077712,0,-2.942,-6.847,-8.16,58.1,0,258,2.45,0.95,0,0,0,0,0,2.075,0.142,0,0,0,0,0,0
"2018-02-01 03:17:00",1077713,0,-3.303,-6.853,-8.18,57.42,0,268.2,2.45,1.7,0.95,0.95,0,0,0,2.188,0.582,0.206,0.269,0,0,0,0
"2018-02-01 03:18:00",1077714,0,-3.455,-6.779,-8.04,57.23,0,266.4,3.2,1.7,1.7,0.95,0.95,0,0.471,2.75,1.338,0.977,0.918,0.538,0,0,0
"2018-02-01 03:19:00",1077715,0,-3.48,-6.551,-7.756,56.98,0,269.7,3.2,1.7,1.7,1.7,0.95,0,0.428,2.5,1.388,1.1,0.912,0.269,0,0,0
"2018-02-01 03:20:00",1077716,0,-3.337,-6.334,-7.607,56.43,0,266.5,2.45,1.7,0.95,0.95,0,0,0,2.35,1.238,0.348,0.111,0,0,0,0
"2018-02-01 03:21:00",1077717,0,-3.088,-6.089,-7.538,55.69,0,269.9,2.45,1.7,0.95,0.95,0,0,0,2.113,1.1,0.57,0.222,0,0,0,0
"2018-02-01 03:22:00",1077718,0,-2.662,-5.924,-7.453,55.05,0,269.3,3.2,1.7,1.7,0.95,0,0,0,2.613,1.55,1.113,0.618,0,0,0,0
"2018-02-01 03:23:00",1077719,0,-2.578,-5.756,-7.436,54.26,0,272.5,3.2,2.45,1.7,0.95,0,0,0,2.688,1.688,1.138,0.618,0,0,0,0
"2018-02-01 03:24:00",1077720,0,-2.913,-5.807,-7.623,53.56,0,280.2,2.45,1.7,1.7,1.7,0,0,0,2.3,1.563,1.213,0.94,0,0,0,0
"2018-02-01 03:25:00",1077721,0,-3.093,-5.638,-7.699,53.56,0,283.9,3.2,2.45,1.7,1.7,1.7,0.95,0.481,2.363,1.713,1.538,1.3,0.598,0.095,0,0
"2018-02-01 03:26:00",1077722,0,-2.691,-5.433,-7.689,53.12,0,274.5,3.2,3.2,2.45,1.7,1.7,1.7,0.369,2.9,2.125,1.825,1.275,0.917,0.392,0,0
"2018-02-01 03:27:00",1077723,0,-1.724,-5.241,-7.357,52.45,0,265,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.363,2.813,2.2,1.725,1.35,0.94,0,0
"2018-02-01 03:28:00",1077724,0,-1.111,-5.053,-7.17,51.73,0,261.4,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.613,2.913,2.25,1.588,1.213,0.861,0,0
"2018-02-01 03:29:00",1077725,0,-1.206,-5.132,-7.305,50.99,0,259.3,3.95,3.2,2.45,1.7,1.7,0.95,0.546,3.75,2.65,1.584,0.976,0.588,0.158,0,0
"2018-02-01 03:30:00",1077726,0,-1.494,-5.66,-7.441,50.85,0,261.4,3.95,2.45,0.95,0,0,0,0,3.038,1.334,0.19,0,0,0,0,0
"2018-02-01 03:31:00",1077727,0,-2.104,-6.023,-7.535,51.79,0,270.5,3.2,1.7,1.7,1.7,0.95,0,0.354,2.388,1.093,0.43,0.338,0.158,0,0,0
"2018-02-01 03:32:00",1077728,0,-2.211,-6.069,-7.51,53.16,0,272.6,3.2,1.7,1.7,1.7,1.7,0.95,0.288,2.688,1.575,1.4,1.263,1.034,0.586,0,0
"2018-02-01 03:33:00",1077729,0,-1.451,-5.888,-7.406,53.84,0,258.1,3.2,2.45,2.45,1.7,1.7,0.95,0.305,2.725,1.975,1.55,1.188,0.868,0.475,0,0
"2018-02-01 03:34:00",1077730,0,-0.606,-5.43,-7.139,53.87,0,257.6,3.2,3.2,2.45,1.7,1.7,0.95,0.332,2.925,2.438,1.963,1.563,1.15,0.697,0,0
"2018-02-01 03:35:00",1077731,0,-0.269,-5.037,-6.834,52.43,0,261.8,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.925,2.438,2.037,1.5,1.1,0.744,0,0
"2018-02-01 03:36:00",1077732,0,-0.775,-4.989,-6.836,51.38,0,266,3.2,3.2,2.45,1.7,1.7,0.95,0.429,2.638,2.263,1.688,1.138,0.725,0.032,0,0
"2018-02-01 03:37:00",1077733,0,-1.258,-4.99,-6.848,50.55,0,276.4,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.538,1.938,1.35,0.997,0.554,0.016,0,0
"2018-02-01 03:38:00",1077734,0,-2.166,-5.461,-6.906,50.37,0,280.3,3.2,2.45,1.7,1.7,0.95,0,0.391,2.4,1.7,1.077,0.595,0.206,0,0,0
"2018-02-01 03:39:00",1077735,0,-2.167,-5.813,-6.995,51.34,0,270.7,2.45,1.7,0.95,0,0,0,0,2.013,1.213,0.19,0,0,0,0,0
"2018-02-01 03:40:00",1077736,0,-2.046,-6.033,-7.1,52.36,0,277.9,1.7,1.7,0,0,0,0,0,1.613,1,0,0,0,0,0,0
"2018-02-01 03:41:00",1077737,0,-1.713,-6.182,-7.165,53.22,0,278,1.7,1.7,0,0,0,0,0,1.45,0.956,0,0,0,0,0,0
"2018-02-01 03:42:00",1077738,0,-1.497,-6.184,-7.191,54.08,0,279.8,1.7,1.7,1.7,0.95,0,0,0,1.45,1.375,0.636,0.174,0,0,0,0
"2018-02-01 03:43:00",1077739,0,-1.318,-5.925,-7.154,54.43,0,287.2,2.45,2.45,1.7,1.7,0.95,0,0.402,1.675,1.725,1.25,0.893,0.222,0,0,0
"2018-02-01 03:44:00",1077740,0,-1.609,-5.852,-7.11,53.75,0,308.7,2.45,2.45,1.7,1.7,0.95,0.95,0.38,2.025,1.9,1.463,1.15,0.76,0.237,0,0
"2018-02-01 03:45:00",1077741,0,-2.088,-5.932,-7.199,53.41,0,306.1,2.45,2.45,1.7,1.7,0.95,0,0.171,2.088,2,1.475,1.022,0.032,0,0,0
"2018-02-01 03:46:00",1077742,0,-2.231,-6.109,-7.318,53.54,0,304.2,2.45,2.45,1.7,0.95,0,0,0,2,1.588,0.823,0.237,0,0,0,0
"2018-02-01 03:47:00",1077743,0,-2.241,-6.371,-7.431,54.09,0,291.7,2.45,1.7,0.95,0,0,0,0,2.037,1.275,0.142,0,0,0,0,0
"2018-02-01 03:48:00",1077744,0,-2.165,-6.551,-7.528,54.69,0,289.3,2.45,1.7,0.95,0,0,0,0,2.275,1.375,0.523,0,0,0,0,0
"2018-02-01 03:49:00",1077745,0,-1.863,-6.625,-7.611,55.35,0,285.5,2.45,1.7,0.95,0,0,0,0,2.15,1.475,0.475,0,0,0,0,0
"2018-02-01 03:50:00",1077746,0,-1.646,-6.623,-7.69,55.73,0,283.8,2.45,1.7,0,0,0,0,0,2.037,1.04,0,0,0,0,0,0
"2018-02-01 03:51:00",1077747,-1,-1.447,-6.697,-7.783,55.71,0,274.3,2.45,1.7,0,0,0,0,0,1.938,0.939,0,0,0,0,0,0
"2018-02-01 03:52:00",1077748,-1,-1.245,-6.639,-7.839,56.04,0,273.5,2.45,1.7,0,0,0,0,0,1.938,1.363,0,0,0,0,0,0
"2018-02-01 03:53:00",1077749,-1,-1.297,-6.525,-7.895,56.05,0,286.7,2.45,1.7,0,0,0,0,0,1.963,0.696,0,0,0,0,0,0
"2018-02-01 03:54:00",1077750,-1,-1.82,-6.649,-7.978,55.43,0,298.5,2.45,0,0,0,0,0,0,1.788,0,0,0,0,0,0,0
"2018-02-01 03:55:00",1077751,-1,-1.972,-6.769,-8.06,55.4,0,293.2,2.45,1.7,0,0,0,0,0,2.05,0.718,0,0,0,0,0,0
"2018-02-01 03:56:00",1077752,-1,-1.896,-6.892,-8.12,55.81,0,275.4,2.45,1.7,0.95,0,0,0,0,2.238,1.413,0.127,0,0,0,0,0
"2018-02-01 03:57:00",1077753,-1,-1.54,-6.807,-8.13,56.41,0,266,2.45,1.7,0.95,0.95,0,0,0,2.288,1.488,0.823,0.523,0,0,0,0
"2018-02-01 03:58:00",1077754,-1,-1.336,-6.685,-8.12,56.53,0,260.1,2.45,1.7,1.7,0.95,0,0,0,2.188,1.438,0.931,0.649,0,0,0,0
"2018-02-01 03:59:00",1077755,-1,-1.263,-6.633,-8.1,56.22,0,262.1,2.45,2.45,1.7,0.95,0,0,0,2.35,1.65,1.134,0.633,0,0,0,0
"2018-02-01 04:00:00",1077756,-1,-1.487,-6.787,-8.15,55.73,0,268.3,3.2,1.7,0.95,0,0,0,0,2.5,1.213,0.348,0,0,0,0,0
"2018-02-01 04:01:00",1077757,-1,-1.981,-7.146,-8.22,55.63,0,276.8,2.45,0.95,0,0,0,0,0,2.288,0.285,0,0,0,0,0,0
"2018-02-01 04:02:00",1077758,-1,-2.751,-7.334,-8.31,56.13,0,283.1,2.45,0,0.95,1.7,0.95,0.95,0.474,1.227,0,0.38,0.611,0.507,0.19,0,0
"2018-02-01 04:03:00",1077759,-1,-3.397,-7.481,-8.41,56.82,0,267.5,1.7,0,0.95,1.7,0.95,0.95,0.473,0.155,0,0.681,0.88,0.523,0.032,0,0
"2018-02-01 04:04:00",1077760,-1,-3.568,-7.595,-8.41,57.68,0,252,1.7,0,0,0.95,0,0,0,1.363,0,0,0.142,0,0,0,0
"2018-02-01 04:05:00",1077761,-1,-3.474,-7.633,-8.37,58.31,0,250.8,1.7,0,0,0,0,0,0,1.538,0,0,0,0,0,0,0
"2018-02-01 04:06:00",1077762,-1,-3.518,-7.622,-8.31,58.68,0,251.9,1.7,0,0,0,0,0,0,1.334,0,0,0,0,0,0,0
"2018-02-01 04:07:00",1077763,-1,-3.94,-7.631,-8.28,58.85,0,251.1,0.95,0,0.95,0,0,0,0,0.016,0,0.142,0,0,0,0,0
"2018-02-01 04:08:00",1077764,-1,-4.331,-7.681,-8.42,58.94,0,243.3,1.7,0.95,0.95,0.95,0,0,0,0.123,0.095,0.807,0.38,0,0,0,0
"2018-02-01 04:09:00",1077765,-1,-4.531,-7.694,-8.41,59.22,0,238.1,1.7,0,0.95,0,0,0,0,1.375,0,0.618,0,0,0,0,0
"2018-02-01 04:10:00",1077766,-1,-4.608,-7.618,-8.28,59.39,0,227.2,1.7,0.95,1.7,0.95,0,0,0,0.958,0.206,0.896,0.681,0,0,0,0
"2018-02-01 04:11:00",1077767,0,-4.76,-7.494,-8.22,59.33,0,224.1,0,1.7,1.7,1.7,0.95,0,0.285,0,0.931,1.225,0.937,0.095,0,0,0
"2018-02-01 04:12:00",1077768,0,-4.968,-7.416,-8.42,59.04,0,224.1,0,0.95,1.7,0.95,0,0,0,0,0.396,1.087,0.127,0,0,0,0
"2018-02-01 04:13:00",1077769,0,-4.948,-7.276,-8.49,58.83,0,228.3,1.7,0,0.95,0,0,0,0,1.117,0,0.697,0,0,0,0,0
"2018-02-01 04:14:00",1077770,0,-4.373,-7.121,-8.31,58.54,0,225.5,2.45,0.95,0.95,0.95,0,0,0,1.638,0.016,0.301,0.048,0,0,0,0
"2018-02-01 04:15:00",1077771,0,-4.065,-7.069,-8.05,58.21,0,234.6,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-02-01 04:16:00",1077772,0,-4.12,-7.061,-8.19,57.92,0,242.3,1.7,0,0.95,0.95,0.95,0,0.122,0.37,0,0.206,0.19,0.016,0,0,0
"2018-02-01 04:17:00",1077773,0,-4.275,-7.048,-8.44,57.76,0,242.5,0,0.95,1.7,1.7,0.95,0.95,0.453,0,0.538,1.288,1.012,0.618,0.048,0,0
"2018-02-01 04:18:00",1077774,0,-4.468,-6.912,-8.69,57.67,0,193.5,0.95,1.7,1.7,1.7,1.7,0.95,0.386,0.063,1.209,1.6,1.2,0.788,0.427,0,0
"2018-02-01 04:19:00",1077775,0,-4.833,-6.956,-8.95,57.29,0,122.4,1.7,2.45,2.45,1.7,1.7,0.95,0.278,0.997,1.975,1.588,1.225,0.912,0.443,0,0
"2018-02-01 04:20:00",1077776,0,-4.854,-7.13,-9.04,57.87,0,177.3,1.7,2.45,1.7,1.7,0.95,0,0.323,0.971,1.272,1.2,0.829,0.127,0,0,0
"2018-02-01 04:21:00",1077777,0,-4.641,-6.838,-9.03,58.42,0,209.6,1.7,0.95,0.95,0,0,0,0,1.213,0.253,0.38,0,0,0,0,0
"2018-02-01 04:22:00",1077778,0,-4.501,-6.683,-9.05,57.83,0,218.7,1.7,0,0,0,0,0,0,0.803,0,0,0,0,0,0,0
"2018-02-01 04:23:00",1077779,0,-4.47,-6.669,-9.07,57.4,0,221.5,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-01 04:24:00",1077780,0,-4.5,-6.619,-9.08,57.38,0,205.4,0,0.95,0.95,0,0,0,0,0,0.269,0.602,0,0,0,0,0
"2018-02-01 04:25:00",1077781,0,-4.497,-6.569,-9.05,57.21,0,199.9,0.95,0,0.95,0,0,0,0,0.586,0,0.523,0,0,0,0,0
"2018-02-01 04:26:00",1077782,0,-4.491,-6.367,-9.02,56.68,0,205.2,1.7,0,0,0,0,0,0,1.047,0,0,0,0,0,0,0
"2018-02-01 04:27:00",1077783,0,-4.499,-6.27,-9.04,55.94,0,205.5,1.7,0,0,0,0,0,0,1.008,0,0,0,0,0,0,0
"2018-02-01 04:28:00",1077784,0,-4.53,-6.382,-9.09,55.86,0,205,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-02-01 04:29:00",1077785,0,-4.589,-6.48,-9.15,56.09,0,205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 04:30:00",1077786,0,-4.668,-6.585,-9.17,56.57,0,205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 04:31:00",1077787,0,-4.759,-6.722,-9.17,57.02,0,205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 04:32:00",1077788,0,-4.806,-6.931,-9.21,57.76,0,204.7,1.7,0,0,0,0,0,0,0.567,0,0,0,0,0,0,0
"2018-02-01 04:33:00",1077789,0,-4.861,-7.147,-9.23,58.64,0,202.3,0.95,0.95,0,0,0,0,0,0.491,0.443,0,0,0,0,0,0
"2018-02-01 04:34:00",1077790,0,-4.965,-7.423,-9.24,59.36,0,201.3,1.7,0.95,0,0,0,0,0,0.88,0.142,0,0,0,0,0,0
"2018-02-01 04:35:00",1077791,0,-5.01,-7.537,-9.26,60.06,0,205.4,1.7,0.95,0,0,0,0,0,1.2,0.032,0,0,0,0,0,0
"2018-02-01 04:36:00",1077792,0,-4.994,-7.52,-9.21,60.34,0,213.5,1.7,0.95,0,0,0,0,0,1.238,0.649,0,0,0,0,0,0
"2018-02-01 04:37:00",1077793,0,-5.009,-7.428,-9.15,60.24,0,212.7,1.7,0.95,0,0,0,0,0,1.037,0.222,0,0,0,0,0,0
"2018-02-01 04:38:00",1077794,0,-5.072,-7.475,-9.2,59.83,0,210.6,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-02-01 04:39:00",1077795,0,-4.99,-7.603,-9.28,59.65,0,210.8,2.45,0.95,0,0,0,0,0,1.588,0.285,0,0,0,0,0,0
"2018-02-01 04:40:00",1077796,0,-4.787,-7.579,-9.29,60.09,0,204.6,2.45,1.7,0.95,0,0,0,0,1.788,0.984,0.427,0,0,0,0,0
"2018-02-01 04:41:00",1077797,0,-4.811,-7.495,-9.33,60.35,0,190.2,1.7,1.7,1.7,0.95,0.95,0,0.122,1.488,1.35,0.877,0.285,0.016,0,0,0
"2018-02-01 04:42:00",1077798,0,-5.175,-7.676,-9.48,60.29,0,172.9,1.7,1.7,1.7,0.95,0,0,0,1.375,1.463,0.864,0.285,0,0,0,0
"2018-02-01 04:43:00",1077799,0,-5.304,-7.941,-9.62,60.64,0,186.3,1.7,1.7,0.95,0,0,0,0,1.463,1.084,0.443,0,0,0,0,0
"2018-02-01 04:44:00",1077800,0,-4.835,-7.765,-9.62,61.31,0,200.8,2.45,1.7,0.95,0,0,0,0,1.725,0.993,0.523,0,0,0,0,0
"2018-02-01 04:45:00",1077801,0,-4.349,-7.508,-9.41,61.04,0,203.5,2.45,1.7,1.7,0.95,0,0,0,2.063,1.338,0.972,0.095,0,0,0,0
"2018-02-01 04:46:00",1077802,0,-4.324,-7.418,-9.18,60.4,0,202,2.45,1.7,1.7,0.95,0,0,0,2.063,1.575,1.075,0.633,0,0,0,0
"2018-02-01 04:47:00",1077803,0,-4.572,-7.379,-9.16,60.1,0,198.4,2.45,1.7,1.7,0.95,0,0,0,1.888,1.538,1,0.095,0,0,0,0
"2018-02-01 04:48:00",1077804,0,-4.545,-7.443,-9.21,59.79,0,192.9,2.45,2.45,1.7,0.95,0,0,0,1.663,1.663,1.163,0.364,0,0,0,0
"2018-02-01 04:49:00",1077805,0,-4.747,-7.586,-9.31,59.64,0,167.4,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.838,1.963,1.388,0.993,0.491,0.079,0,0
"2018-02-01 04:50:00",1077806,0,-5.275,-7.938,-9.48,59.84,0,151.9,2.45,2.45,1.7,1.7,0.95,0.95,0.468,2.238,1.963,1.413,1.025,0.554,0.048,0,0
"2018-02-01 04:51:00",1077807,-1,-5.665,-8.3,-9.64,60.81,0,157.1,2.45,2.45,1.7,0.95,0.95,0,0.263,2.275,1.988,1.188,0.807,0.079,0,0,0
"2018-02-01 04:52:00",1077808,-1,-5.76,-8.71,-9.77,61.69,0,149.8,3.2,3.2,1.7,1.7,1.7,0.95,0.389,2.6,2.288,1.438,1.15,0.817,0.459,0,0
"2018-02-01 04:53:00",1077809,-1,-6.135,-8.89,-9.89,62.94,0,129.2,3.2,3.2,2.45,2.45,1.7,1.7,0.39,2.95,2.538,1.8,1.463,1.118,0.937,0,0
"2018-02-01 04:54:00",1077810,-1,-6.184,-8.99,-9.9,63.99,0,141.1,3.2,3.2,1.7,1.7,0.95,1.7,0.458,2.325,2.225,1.35,1.022,0.602,0.424,0,0
"2018-02-01 04:55:00",1077811,-1,-5.729,-8.81,-9.88,64.85,0,146.1,2.45,2.45,1.7,0.95,0,0,0,1.863,1.725,0.912,0.364,0,0,0,0
"2018-02-01 04:56:00",1077812,-1,-5.524,-8.84,-9.87,65.12,0,140.2,2.45,1.7,0.95,0,0,0,0,1.988,1.525,0.681,0,0,0,0,0
"2018-02-01 04:57:00",1077813,-1,-5.429,-8.93,-9.87,65.44,0,143.9,2.45,1.7,0.95,0,0,0,0,1.75,1.513,0.412,0,0,0,0,0
"2018-02-01 04:58:00",1077814,-1,-5.252,-8.81,-9.82,65.7,0,157,2.45,2.45,0.95,0,0,0,0,1.7,1.775,0.681,0,0,0,0,0
"2018-02-01 04:59:00",1077815,-1,-5.023,-8.57,-9.76,65.51,0,162.5,2.45,2.45,1.7,0.95,0,0,0,1.763,1.813,0.883,0.063,0,0,0,0
"2018-02-01 05:00:00",1077816,-1,-4.835,-8.49,-9.71,64.68,0,156.9,2.45,2.45,1.7,0.95,0,0,0,1.8,1.813,1.037,0.712,0,0,0,0
"2018-02-01 05:01:00",1077817,-1,-4.772,-8.68,-9.7,63.97,0,148.8,2.45,2.45,1.7,0.95,0,0,0,1.95,1.875,0.943,0.396,0,0,0,0
"2018-02-01 05:02:00",1077818,-1,-4.759,-8.59,-9.7,64.14,0,145.6,2.45,2.45,1.7,0.95,0,0,0,1.763,1.938,0.984,0.095,0,0,0,0
"2018-02-01 05:03:00",1077819,-1,-4.629,-8.26,-9.63,64.06,0,155.1,1.7,2.45,1.7,0.95,0,0,0,1.413,1.763,0.972,0.19,0,0,0,0
"2018-02-01 05:04:00",1077820,-1,-4.51,-7.812,-9.49,63.56,0,165.3,1.7,2.45,0.95,0,0,0,0,1.463,1.663,0.792,0,0,0,0,0
"2018-02-01 05:05:00",1077821,-1,-4.412,-7.458,-9.38,62.53,0,172.4,2.45,2.45,0.95,0,0,0,0,1.725,1.738,0.776,0,0,0,0,0
"2018-02-01 05:06:00",1077822,-1,-4.351,-7.552,-9.36,61.24,0,173,2.45,1.7,0.95,0,0,0,0,1.725,1.363,0.222,0,0,0,0,0
"2018-02-01 05:07:00",1077823,-1,-4.469,-7.889,-9.44,60.66,0,157.3,2.45,1.7,0,0,0,0,0,1.65,0.329,0,0,0,0,0,0
"2018-02-01 05:08:00",1077824,-1,-5.289,-8.21,-9.56,60.69,0,116.1,1.7,1.7,0.95,0.95,0.95,0,0.442,0.437,0.662,0.665,0.095,0.301,0,0,0
"2018-02-01 05:09:00",1077825,-1,-5.516,-8.47,-9.6,61.73,0,131.7,1.7,1.7,1.7,0.95,0.95,0,0.305,1.043,1.163,0.915,0.744,0.111,0,0,0
"2018-02-01 05:10:00",1077826,-1,-5.213,-8,-9.39,63.44,0,132.6,1.7,1.7,1.7,1.7,0,0,0,0.832,1.475,1.225,0.709,0,0,0,0
"2018-02-01 05:11:00",1077827,0,-4.918,-7.012,-8.96,62.96,0,127.4,3.2,3.2,2.45,1.7,1.7,0.95,0.503,1.813,2.275,1.613,1.188,0.715,0.158,0,0
"2018-02-01 05:12:00",1077828,0,-5.183,-6.838,-8.89,59.67,0,110.2,4.7,3.95,3.2,2.45,1.7,1.7,0.375,3.588,3.125,2.225,1.7,1.338,0.958,0,0
"2018-02-01 05:13:00",1077829,0,-5.669,-7.697,-9.03,58.51,0,119.8,4.7,3.2,2.45,1.7,1.7,1.7,0.464,3.525,2.588,1.75,1.363,1.03,0.81,0,0
"2018-02-01 05:14:00",1077830,0,-5.461,-8.15,-9.08,60.1,0,119.8,3.2,2.45,1.7,1.7,1.7,0.95,0.241,3.025,1.975,1.4,1.2,0.956,0.776,0,0
"2018-02-01 05:15:00",1077831,0,-5.41,-8.38,-9.08,61.54,0,121.5,3.2,2.45,1.7,1.7,0.95,0.95,0.471,3.1,1.913,1.3,0.893,0.412,0.206,0,0
"2018-02-01 05:16:00",1077832,0,-5.289,-8.48,-9.07,62.5,0,125.1,3.2,2.45,1.7,1.7,0.95,0.95,0.402,3,1.775,1.1,0.832,0.222,0.063,0,0
"2018-02-01 05:17:00",1077833,0,-5.111,-8.54,-9.08,63.1,0,123.3,3.2,2.45,1.7,1.7,0.95,0.95,0.453,3.163,2.138,1.313,0.997,0.618,0.095,0,0
"2018-02-01 05:18:00",1077834,0,-4.848,-8.51,-9.09,63.44,0,121.8,3.95,2.45,2.45,1.7,0.95,0.95,0.285,3.313,2.413,1.6,1.225,0.855,0.269,0,0
"2018-02-01 05:19:00",1077835,0,-4.696,-8.45,-9.1,63.39,0,118.1,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.688,2.475,1.75,1.413,1.072,0.792,0,0
"2018-02-01 05:20:00",1077836,0,-4.773,-8.53,-9.14,63.28,0,111.7,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.775,2.563,1.838,1.425,1.093,0.81,0,0
"2018-02-01 05:21:00",1077837,0,-4.957,-8.64,-9.17,63.45,0,108.3,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.788,2.525,1.763,1.35,1.009,0.681,0,0
"2018-02-01 05:22:00",1077838,0,-5.028,-8.73,-9.19,63.72,0,109.6,4.7,3.2,2.45,1.7,1.7,1.7,0.291,3.875,2.363,1.688,1.3,0.993,0.693,0,0
"2018-02-01 05:23:00",1077839,0,-5.155,-8.73,-9.16,64.11,0,106,3.95,3.2,2.45,1.7,1.7,1.7,0.415,3.813,2.363,1.663,1.35,1.049,0.845,0,0
"2018-02-01 05:24:00",1077840,0,-5.847,-8.72,-9.13,64.29,0,104,3.95,2.45,1.7,1.7,1.7,1.7,0.375,3.55,2.15,1.438,1.163,0.861,0.516,0,0
"2018-02-01 05:25:00",1077841,0,-5.814,-8.71,-9.09,64.39,0,105.4,3.95,2.45,2.45,1.7,1.7,0.95,0.342,3.475,1.938,1.425,1.163,0.864,0.443,0,0
"2018-02-01 05:26:00",1077842,0,-6.376,-8.73,-9.08,64.38,0,101.6,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.813,1.663,1.225,1.031,0.57,0.158,0,0
"2018-02-01 05:27:00",1077843,0,-6.809,-8.75,-9.11,64.52,0,102.4,3.95,2.45,1.7,1.7,0.95,0,0.263,3.013,1.813,1.263,0.852,0.079,0,0,0
"2018-02-01 05:28:00",1077844,0,-6.363,-8.66,-9.1,64.74,0,101.7,3.95,2.45,1.7,0.95,0.95,0,0.122,3.288,1.888,1.138,0.586,0.016,0,0,0
"2018-02-01 05:29:00",1077845,0,-6.475,-8.53,-9.05,64.53,0,96.1,3.2,2.45,0.95,0.95,0,0,0,2.575,1.246,0.301,0.016,0,0,0,0
"2018-02-01 05:30:00",1077846,0,-6.92,-8.53,-9.03,64.17,0,90.2,2.45,0.95,0,0,0,0,0,1.738,0.111,0,0,0,0,0,0
"2018-02-01 05:31:00",1077847,0,-7.148,-8.57,-9.02,63.98,0,87.7,2.45,0.95,0,0,0,0,0,1.875,0.427,0,0,0,0,0,0
"2018-02-01 05:32:00",1077848,0,-7.132,-8.53,-8.95,64.02,0,85.3,2.45,1.7,0.95,0.95,0.95,0,0.207,2.175,1.122,0.602,0.443,0.048,0,0,0
"2018-02-01 05:33:00",1077849,0,-6.744,-8.46,-8.87,64.05,0,95.1,3.2,1.7,0.95,0.95,0,0,0,2.525,1.087,0.681,0.269,0,0,0,0
"2018-02-01 05:34:00",1077850,0,-5.863,-8.35,-8.8,63.9,0,100.1,3.2,1.7,0.95,0,0,0,0,2.45,0.977,0.538,0,0,0,0,0
"2018-02-01 05:35:00",1077851,0,-5.279,-8.22,-8.74,63.53,0,94.7,3.2,1.7,1.7,0.95,0.95,0,0.122,2.638,1.238,0.82,0.317,0.016,0,0,0
"2018-02-01 05:36:00",1077852,0,-4.737,-8.05,-8.64,63.17,0,93.1,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.975,1.825,1.275,1.059,0.693,0.016,0,0
"2018-02-01 05:37:00",1077853,0,-4.447,-7.789,-8.47,62.57,0,86.7,3.95,2.45,2.45,1.7,1.7,0.95,0.27,3.513,2.225,1.75,1.35,0.94,0.301,0,0
"2018-02-01 05:38:00",1077854,0,-4.322,-7.585,-8.43,61.61,0,88.7,3.95,2.45,1.7,1.7,0.95,0.95,0.448,3.3,2.1,1.463,0.993,0.317,0.063,0,0
"2018-02-01 05:39:00",1077855,0,-4.074,-7.498,-8.46,60.67,0,90.5,3.2,2.45,1.7,0.95,0,0,0,3.075,1.988,1.193,0.649,0,0,0,0
"2018-02-01 05:40:00",1077856,0,-4.218,-7.589,-8.55,59.96,0,73.54,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.813,1.713,1.037,0.614,0.285,0.032,0,0
"2018-02-01 05:41:00",1077857,0,-4.85,-7.874,-8.65,59.94,0,74.87,3.2,1.7,1.7,0.95,0.95,0,0.339,2.85,1.413,0.734,0.206,0.142,0,0,0
"2018-02-01 05:42:00",1077858,0,-4.402,-7.975,-8.69,60.64,0,86.2,3.2,1.7,0,0,0,0,0,2.863,1.288,0,0,0,0,0,0
"2018-02-01 05:43:00",1077859,0,-3.88,-7.914,-8.71,61.24,0,96.7,3.2,1.7,0.95,0,0,0,0,2.538,1.475,0.111,0,0,0,0,0
"2018-02-01 05:44:00",1077860,0,-3.641,-7.793,-8.69,61.27,0,93.9,2.45,1.7,0,0,0,0,0,2.088,0.702,0,0,0,0,0,0
"2018-02-01 05:45:00",1077861,0,-3.628,-7.774,-8.72,60.87,0,92.2,2.45,0,0,0,0,0,0,1.85,0,0,0,0,0,0,0
"2018-02-01 05:46:00",1077862,0,-3.871,-7.819,-8.78,60.62,0,92.2,2.45,0,0,0,0,0,0,1.563,0,0,0,0,0,0,0
"2018-02-01 05:47:00",1077863,0,-4.261,-7.897,-8.82,60.49,0,93.2,1.7,0,0,0,0,0,0,1.575,0,0,0,0,0,0,0
"2018-02-01 05:48:00",1077864,0,-4.045,-7.929,-8.82,60.61,0,96,1.7,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-02-01 05:49:00",1077865,0,-3.807,-7.877,-8.79,60.83,0,88.9,2.45,0.95,0,0,0,0,0,1.688,0.079,0,0,0,0,0,0
"2018-02-01 05:50:00",1077866,0,-3.658,-7.835,-8.76,60.76,0,83,2.45,0.95,0,0,0,0,0,1.975,0.649,0,0,0,0,0,0
"2018-02-01 05:51:00",1077867,-1,-3.455,-7.798,-8.7,60.71,0,88.8,2.45,0.95,0,0,0,0,0,1.863,0.697,0,0,0,0,0,0
"2018-02-01 05:52:00",1077868,-1,-3.259,-7.78,-8.63,60.54,0,86.3,2.45,0.95,0,0,0,0,0,1.813,0.839,0,0,0,0,0,0
"2018-02-01 05:53:00",1077869,-1,-3.089,-7.772,-8.59,60.38,0,85.9,2.45,1.7,0.95,0,0,0,0,1.913,0.943,0.317,0,0,0,0,0
"2018-02-01 05:54:00",1077870,-1,-2.979,-7.778,-8.57,60.27,0,85.4,2.45,1.7,0.95,0.95,0,0,0,2.063,1.3,0.807,0.649,0,0,0,0
"2018-02-01 05:55:00",1077871,-1,-2.903,-7.75,-8.55,60.31,0,85,2.45,1.7,1.7,0.95,0,0,0,2.15,1.538,1.022,0.697,0,0,0,0
"2018-02-01 05:56:00",1077872,-1,-2.846,-7.719,-8.59,60.16,0,81.1,3.2,2.45,1.7,1.7,0.95,0,0.323,2.55,1.725,1.375,0.927,0.127,0,0,0
"2018-02-01 05:57:00",1077873,-1,-2.87,-7.737,-8.74,60.03,0,78.22,3.2,2.45,1.7,1.7,0.95,0,0.263,2.8,2.063,1.3,0.88,0.079,0,0,0
"2018-02-01 05:58:00",1077874,-1,-2.785,-7.817,-8.91,59.95,0,80.9,3.2,2.45,1.7,0.95,0,0,0,2.563,2.025,0.956,0.222,0,0,0,0
"2018-02-01 05:59:00",1077875,-1,-2.66,-7.855,-9,60.46,0,81.5,3.2,2.45,1.7,0.95,0,0,0,2.538,2.025,1.05,0.332,0,0,0,0
"2018-02-01 06:00:00",1077876,-1,-2.613,-7.842,-9,60.81,0,81.6,3.2,2.45,1.7,1.7,0.95,0,0.462,2.8,2.138,1.288,0.912,0.364,0,0,0
"2018-02-01 06:01:00",1077877,-1,-2.563,-7.877,-8.96,60.73,0,79.48,3.2,2.45,1.7,1.7,0.95,0,0.171,2.863,2.1,1.263,0.893,0.032,0,0,0
"2018-02-01 06:02:00",1077878,-1,-2.572,-7.932,-8.97,60.79,0,69.97,3.95,2.45,1.7,0.95,0,0,0,2.863,1.525,0.493,0.19,0,0,0,0
"2018-02-01 06:03:00",1077879,-1,-2.632,-7.963,-8.99,61.07,0,65.16,3.95,2.45,1.7,0.95,0.95,0,0.122,3.438,1.6,0.778,0.396,0.016,0,0,0
"2018-02-01 06:04:00",1077880,-1,-3.222,-8,-8.94,61.23,0,60.81,3.95,1.7,0.95,0.95,0,0,0,3.175,1.388,0.681,0.111,0,0,0,0
"2018-02-01 06:05:00",1077881,-1,-3.75,-8.05,-8.92,61.42,0,59.46,3.2,1.7,0.95,0,0,0,0,2.738,0.997,0.079,0,0,0,0,0
"2018-02-01 06:06:00",1077882,-1,-3.914,-8.08,-8.92,61.63,0,66.01,3.2,0.95,0,0,0,0,0,2.475,0.744,0,0,0,0,0,0
"2018-02-01 06:07:00",1077883,-1,-4.261,-8.05,-8.92,61.79,0,70.08,2.45,0.95,0,0,0,0,0,1.875,0.016,0,0,0,0,0,0
"2018-02-01 06:08:00",1077884,-1,-4.847,-8.07,-8.99,61.75,0,69.18,1.7,0,0,0.95,0.95,0,0.207,1.163,0,0,0.396,0.048,0,0,0
"2018-02-01 06:09:00",1077885,-1,-5.364,-8.14,-9.07,61.72,0,68.72,1.7,0,0.95,0.95,0.95,0,0.428,1.238,0,0.158,0.76,0.681,0,0,0
"2018-02-01 06:10:00",1077886,-1,-5.695,-8.16,-9.05,61.89,0,67.1,1.7,0,0.95,0.95,0.95,0,0.458,0.757,0,0.111,0.712,0.348,0,0,0
"2018-02-01 06:11:00",1077887,0,-5.833,-8.12,-8.98,62.14,0,74.21,0,0,0.95,1.7,0.95,0.95,0.411,0,0,0.633,0.968,0.712,0.158,0,0
"2018-02-01 06:12:00",1077888,0,-5.859,-8.1,-8.94,62.21,0,77.79,1.7,0,0.95,1.7,0.95,0,0.453,0.832,0,0.538,0.912,0.332,0,0,0
"2018-02-01 06:13:00",1077889,0,-5.591,-8.06,-8.87,62.27,0,75.1,1.7,0,0.95,1.7,0.95,0,0.448,0.896,0,0.443,0.972,0.633,0,0,0
"2018-02-01 06:14:00",1077890,0,-4.758,-7.972,-8.73,62.31,0,85.8,1.7,0,0,0.95,0.95,0,0.323,1.175,0,0,0.681,0.127,0,0,0
"2018-02-01 06:15:00",1077891,0,-4.387,-7.766,-8.66,62.15,0,90.3,2.45,0.95,0,0,0,0,0,1.45,0.364,0,0,0,0,0,0
"2018-02-01 06:16:00",1077892,0,-4.215,-7.547,-8.69,61.48,0,84,2.45,1.7,0.95,0,0,0,0,1.863,0.912,0.206,0,0,0,0,0
"2018-02-01 06:17:00",1077893,0,-3.967,-7.35,-8.59,60.64,0,79.37,2.45,1.7,0.95,0,0,0,0,1.688,0.94,0.618,0,0,0,0,0
"2018-02-01 06:18:00",1077894,0,-3.789,-7.177,-8.45,59.81,0,80.2,1.7,0.95,0.95,0,0,0,0,1.425,0.285,0.127,0,0,0,0,0
"2018-02-01 06:19:00",1077895,0,-3.773,-7.076,-8.5,59.06,0,69.32,1.7,0.95,0,0,0,0,0,1.313,0.38,0,0,0,0,0,0
"2018-02-01 06:20:00",1077896,0,-4.008,-7.078,-8.57,58.67,0,67.51,1.7,0.95,0,0,0,0,0,1.037,0.111,0,0,0,0,0,0
"2018-02-01 06:21:00",1077897,0,-4.191,-7.065,-8.62,58.54,0,68.59,1.7,0,0,0,0,0,0,0.933,0,0,0,0,0,0,0
"2018-02-01 06:22:00",1077898,0,-4.094,-7.071,-8.67,58.4,0,69.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 06:23:00",1077899,0,-4.457,-7.231,-8.96,58.05,0,83.5,2.45,2.45,2.45,2.45,1.7,1.7,0.687,0.519,1.147,1.086,1.118,1.009,0.689,0,0
"2018-02-01 06:24:00",1077900,0,-5.79,-8.09,-9.49,57.73,0,230.5,2.45,3.2,2.45,1.7,1.7,1.7,0.361,1.688,1.913,1.8,1.5,1.225,0.867,0,0
"2018-02-01 06:25:00",1077901,0,-6.169,-8.03,-9.59,59.98,0,217.4,1.7,1.7,1.7,1.7,1.7,0.95,0.492,0.3,1.097,1.156,0.882,0.408,0.222,0,0
"2018-02-01 06:26:00",1077902,0,-6.263,-7.943,-9.6,60.7,0,215.7,0,1.7,0.95,0.95,0,0,0,0,1,0.697,0.032,0,0,0,0
"2018-02-01 06:27:00",1077903,0,-6.289,-7.858,-9.64,60.77,0,215.7,0,0.95,0.95,0,0,0,0,0,0.396,0.237,0,0,0,0,0
"2018-02-01 06:28:00",1077904,0,-6.205,-7.677,-9.56,60.78,0,215.7,0,1.7,1.7,0.95,0.95,0,0.354,0,0.956,0.983,0.554,0.158,0,0,0
"2018-02-01 06:29:00",1077905,0,-5.81,-7.606,-9.38,60.42,0,215.7,0,0.95,1.7,0.95,0,0,0,0,0.285,0.788,0.427,0,0,0,0
"2018-02-01 06:30:00",1077906,0,-5.211,-7.569,-9.22,60.24,0,215.7,0,0.95,0.95,0,0,0,0,0,0.079,0.032,0,0,0,0,0
"2018-02-01 06:31:00",1077907,0,-4.88,-7.542,-9.21,60.1,0,211.1,0,0.95,0.95,0,0,0,0,0,0.095,0.095,0,0,0,0,0
"2018-02-01 06:32:00",1077908,0,-3.98,-7.338,-9.27,59.98,0,127.6,1.7,1.7,1.7,1.7,1.7,0.95,0.42,0.557,1.068,0.989,1.023,0.842,0.586,0,0
"2018-02-01 06:33:00",1077909,0,-3.172,-7.301,-9.49,59.28,0,112,1.7,1.7,1.7,1.7,1.7,1.7,0.573,0.823,1.181,1.325,1.102,0.537,0.266,0,0
"2018-02-01 06:34:00",1077910,0,-2.647,-7.008,-9.53,59.02,0,113.4,0.95,0.95,0.95,0,0,0,0,0.063,0.728,0.633,0,0,0,0,0
"2018-02-01 06:35:00",1077911,0,-2.645,-7.231,-9.72,57.84,0,92.8,1.7,1.7,1.7,0.95,0.95,0,0.305,1.197,1.122,1.043,0.76,0.111,0,0,0
"2018-02-01 06:36:00",1077912,0,-2.565,-7.41,-9.84,58.17,0,96.4,1.7,0.95,0.95,0.95,0,0.95,0,0.472,0.206,0.253,0.111,0,0.063,0,0
"2018-02-01 06:37:00",1077913,0,-2.351,-7.383,-9.93,58.7,0,164,1.7,3.2,2.45,2.45,2.45,1.7,0.46,0.55,1.517,1.733,1.759,1.638,1.325,0,0
"2018-02-01 06:38:00",1077914,0,-3.685,-7.929,-10.02,58.04,0,225.9,3.95,3.2,2.45,2.45,1.7,1.7,0.575,2.938,2.638,1.963,1.277,0.834,0.627,0,0
"2018-02-01 06:39:00",1077915,0,-5.728,-8.97,-10.14,58.9,0,216.7,3.95,3.2,2.45,1.7,1.7,1.7,0.643,2.588,2.125,1.422,0.953,0.632,0.361,0,0
"2018-02-01 06:40:00",1077916,0,-5.641,-9.03,-10,61.71,0,211.8,3.2,3.2,3.2,2.45,1.7,0.95,0.574,2.725,2.663,1.938,1.305,0.891,0.507,0,0
"2018-02-01 06:41:00",1077917,0,-5.755,-8.84,-9.67,63.38,0,205.9,3.2,3.2,2.45,2.45,1.7,0.95,0.507,2.363,2.625,1.9,1.409,0.97,0.412,0,0
"2018-02-01 06:42:00",1077918,0,-5.235,-8.72,-9.54,64.09,0,207,2.45,2.45,1.7,0.95,0,0,0,1.95,1.863,1.102,0.554,0,0,0,0
"2018-02-01 06:43:00",1077919,0,-5.37,-8.74,-9.5,64.24,0,208.2,2.45,1.7,0.95,0,0,0,0,1.55,0.921,0.016,0,0,0,0,0
"2018-02-01 06:44:00",1077920,0,-4.614,-8.78,-9.49,64.43,0,214.7,1.7,1.7,0.95,0,0,0,0,1.075,0.893,0.032,0,0,0,0,0
"2018-02-01 06:45:00",1077921,0,-4.416,-8.72,-9.47,64.88,0,215.7,1.7,0.95,0,0,0,0,0,0.345,0.348,0,0,0,0,0,0
"2018-02-01 06:46:00",1077922,0,-4.098,-8.6,-9.4,65.33,0,215.7,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0
"2018-02-01 06:47:00",1077923,0,-4.028,-8.55,-9.36,65.37,0,215.7,0,1.7,1.7,1.7,1.7,0.95,0.49,0,0.468,0.607,0.636,0.392,0.142,0,0
"2018-02-01 06:48:00",1077924,0,-4.063,-8.52,-9.27,65.12,0,245.1,0,1.7,1.7,1.7,0.95,0,0.475,0,0.687,1.068,0.917,0.459,0,0,0
"2018-02-01 06:49:00",1077925,0,-4.052,-8.47,-9.22,64.71,0,284.1,0,1.7,1.7,1.7,0.95,0,0.411,0,0.968,1.056,0.611,0.237,0,0,0
"2018-02-01 06:50:00",1077926,0,-4.167,-8.5,-9.29,63.75,0,284.1,0,0.95,0.95,0,0,0,0,0,0.222,0.079,0,0,0,0,0
"2018-02-01 06:51:00",1077927,-1,-4.332,-8.6,-9.38,63.03,0,284.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 06:52:00",1077928,-1,-4.582,-8.85,-9.5,62.77,0,259.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 06:53:00",1077929,-1,-4.416,-8.79,-9.56,63.44,0,125.6,1.7,1.7,0.95,0.95,0,0.95,0,0.718,0.556,0.174,0.063,0,0.111,0,0
"2018-02-01 06:54:00",1077930,-1,-4.946,-8.8,-9.64,63.67,0,188,1.7,0,0,0,0,0,0,0.452,0,0,0,0,0,0,0
"2018-02-01 06:55:00",1077931,-1,-5.762,-8.98,-9.73,63.47,0,172.6,1.7,1.7,0.95,0.95,0.95,0.95,0.171,0.359,0.543,0.491,0.412,0.032,0.095,0,0
"2018-02-01 06:56:00",1077932,-1,-6.558,-9.15,-9.88,64.07,0,169.6,2.45,2.45,1.7,1.7,1.7,0.95,0.471,2.05,1.5,1.363,1.065,0.69,0.348,0,0
"2018-02-01 06:57:00",1077933,-1,-6.949,-8.93,-9.9,65.42,0,162.2,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.5,2.088,1.625,1.325,1.075,0.681,0,0
"2018-02-01 06:58:00",1077934,-1,-7.164,-8.94,-10,65.8,0,160,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.688,2.063,1.725,1.35,0.974,0.602,0,0
"2018-02-01 06:59:00",1077935,-1,-6.958,-9.02,-10.02,66.05,0,165.5,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.575,1.925,1.112,0.632,0.285,0.111,0,0
"2018-02-01 07:00:00",1077936,-1,-7.023,-9.16,-10.08,66.37,0,169,2.45,1.7,0.95,0,0,0,0,1.938,0.72,0.048,0,0,0,0,0
"2018-02-01 07:01:00",1077937,-1,-7.133,-9.28,-10.11,66.65,0,186.4,1.7,0,0.95,0.95,0.95,0.95,0.442,1.375,0,0.317,0.459,0.301,0.174,0,0
"2018-02-01 07:02:00",1077938,-1,-7.13,-9.34,-10.12,67,0,190.1,1.7,0.95,0.95,0.95,0.95,0,0.122,1.513,0.016,0.142,0.285,0.016,0,0,0
"2018-02-01 07:03:00",1077939,-1,-6.677,-9.28,-10.1,67.59,0,186.5,1.7,0,0,0,0,0,0,1.563,0,0,0,0,0,0,0
"2018-02-01 07:04:00",1077940,-1,-6.243,-9.26,-10.07,67.88,0,192.8,1.7,0.95,1.7,0.95,0,0,0,1.388,0.475,0.804,0.712,0,0,0,0
"2018-02-01 07:05:00",1077941,-1,-5.641,-9.15,-10,68.14,0,190.3,2.45,0.95,1.7,1.7,0,0,0,1.7,0.823,0.88,0.725,0,0,0,0
"2018-02-01 07:06:00",1077942,-1,-4.58,-9,-9.92,68.39,0,180.5,2.45,1.7,0.95,0,0,0,0,2.138,1.15,0.269,0,0,0,0,0
"2018-02-01 07:07:00",1077943,-1,-3.849,-8.92,-9.85,68.58,0,177.2,3.2,1.7,0,0,0,0,0,2.588,1.25,0,0,0,0,0,0
"2018-02-01 07:08:00",1077944,-1,-4.16,-8.86,-9.78,68.59,0,174.2,3.2,1.7,0.95,0,0,0,0,2.45,1.093,0.19,0,0,0,0,0
"2018-02-01 07:09:00",1077945,-1,-4.54,-8.91,-9.78,68.18,0,175.6,2.45,0.95,0,0,0,0,0,2.3,0.697,0,0,0,0,0,0
"2018-02-01 07:10:00",1077946,-1,-4.793,-8.94,-9.81,67.83,0,181.5,2.45,0.95,0,0,0,0,0,2.088,0.712,0,0,0,0,0,0
"2018-02-01 07:11:00",1077947,0,-4.872,-8.87,-9.81,67.96,0,189.7,2.45,1.7,0,0,0,0,0,2.113,0.947,0,0,0,0,0,0
"2018-02-01 07:12:00",1077948,0,-4.887,-8.66,-9.8,68.39,0,193,2.45,0.95,0,0,0,0,0,1.925,0.76,0,0,0,0,0,0
"2018-02-01 07:13:00",1077949,0,-4.903,-8.54,-9.8,68.29,0,197.7,2.45,0.95,1.7,0.95,0,0,0,1.663,0.76,0.576,0.443,0,0,0,0
"2018-02-01 07:14:00",1077950,0,-5.028,-8.65,-9.78,67.31,0,199.5,2.45,1.7,1.7,1.7,0,0,0,1.85,1.075,1.113,0.931,0,0,0,0
"2018-02-01 07:15:00",1077951,0,-4.879,-8.5,-9.68,67.18,0,197.7,3.2,2.45,1.7,0.95,0,0,0,2.313,1.513,1.163,0.839,0,0,0,0
"2018-02-01 07:16:00",1077952,0,-4.992,-8.43,-9.71,66.97,0,197.4,2.45,1.7,1.7,0.95,0,0,0,1.763,1.25,0.326,0.142,0,0,0,0
"2018-02-01 07:17:00",1077953,0,-5.192,-8.57,-9.82,66.13,0,191,2.45,1.7,0,0,0,0,0,1.6,1.175,0,0,0,0,0,0
"2018-02-01 07:18:00",1077954,0,-5.114,-8.42,-9.87,66.49,0,190.4,1.7,1.7,0,0,0,0,0,1.413,0.516,0,0,0,0,0,0
"2018-02-01 07:19:00",1077955,0,-5.024,-8.13,-9.92,67.27,0,191.2,1.7,0.95,0,0,0,0,0,1.225,0.332,0,0,0,0,0,0
"2018-02-01 07:20:00",1077956,0,-4.916,-7.745,-9.92,67.82,0,192.5,1.7,0.95,0.95,0,0,0,0,1.3,0.475,0.095,0,0,0,0,0
"2018-02-01 07:21:00",1077957,0,-4.841,-7.558,-9.91,67.31,0,191.8,1.7,0,0,0,0,0,0,0.617,0,0,0,0,0,0,0
"2018-02-01 07:22:00",1077958,0,-4.866,-7.799,-9.95,65.12,0,187.7,1.7,0,0,0,0,0,0,0.907,0,0,0,0,0,0,0
"2018-02-01 07:23:00",1077959,0,-4.914,-8.03,-9.96,63.8,0,176.6,1.7,0,0,0,0,0,0,0.972,0,0,0,0,0,0,0
"2018-02-01 07:24:00",1077960,0,-4.977,-8.15,-9.99,63.1,0,170.1,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-02-01 07:25:00",1077961,0,-5.053,-8.19,-9.95,63.46,0,168.2,1.7,0,0,0,0,0,0,1.053,0,0,0,0,0,0,0
"2018-02-01 07:26:00",1077962,0,-5.177,-8.27,-9.93,63.68,0,174.8,0.95,0.95,0.95,0.95,0,0,0,0.158,0.127,0.142,0.016,0,0,0,0
"2018-02-01 07:27:00",1077963,0,-5.391,-8.52,-9.96,63.52,0,199.7,0.95,0.95,0.95,0.95,0,0,0,0.507,0.586,0.332,0.269,0,0,0,0
"2018-02-01 07:28:00",1077964,0,-5.619,-8.77,-10.02,63.52,0,199.3,1.7,0,0,0,0,0,0,0.857,0,0,0,0,0,0,0
"2018-02-01 07:29:00",1077965,0,-5.752,-8.88,-10.04,63.82,0,207.5,1.7,0.95,0.95,0,0,0,0,1.175,0.317,0.158,0,0,0,0,0
"2018-02-01 07:30:00",1077966,0,-5.929,-9,-10.02,64.24,0,232.8,2.45,1.7,1.7,1.7,0,0,0,1.575,1.25,1.062,0.785,0,0,0,0
"2018-02-01 07:31:00",1077967,0,-6.402,-9.17,-10.02,64.52,0,265.6,2.45,2.45,1.7,1.7,0,0.95,0,1.888,1.875,1.438,1.075,0,0.063,0,0
"2018-02-01 07:32:00",1077968,0,-6.89,-9.48,-10.08,64.76,0,256.3,2.45,2.45,1.7,1.7,0,0.95,0,2.225,1.975,1.275,0.955,0,0.285,0,0
"2018-02-01 07:33:00",1077969,0,-6.862,-9.48,-10.06,65.94,0,239.3,2.45,2.45,1.7,1.7,0,0.95,0,1.825,1.663,0.987,0.487,0,0.032,0,0
"2018-02-01 07:34:00",1077970,0,-6.765,-9.29,-9.99,66.97,0,231.5,1.7,1.7,0.95,0,0,0,0,1.35,1.2,0.174,0,0,0,0,0
"2018-02-01 07:35:00",1077971,0,-6.631,-9.11,-9.93,67.41,0,206.8,1.7,0.95,0,0,0,0,0,1.425,0.681,0,0,0,0,0,0
"2018-02-01 07:36:00",1077972,0,-6.3,-8.92,-9.86,67.65,0,194.7,1.7,0.95,0,0,0,0,0,1.388,0.491,0,0,0,0,0,0
"2018-02-01 07:37:00",1077973,0,-6.026,-8.73,-9.79,67.76,0,194.6,1.7,0.95,0,0,0,0,0,0.62,0.048,0,0,0,0,0,0
"2018-02-01 07:38:00",1077974,0,-5.921,-8.66,-9.7,67.13,0,194.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 07:39:00",1077975,0,-5.867,-8.44,-9.63,67,0,194.9,0,0.95,0.95,0,0,0,0,0,0.332,0.206,0,0,0,0,0
"2018-02-01 07:40:00",1077976,0,-5.91,-8.51,-9.6,66.15,0,194.9,0,0.95,0.95,0,0,0,0,0,0.807,0.491,0,0,0,0,0
"2018-02-01 07:41:00",1077977,0,-5.98,-8.49,-9.6,65.74,0,194.9,0,0.95,0.95,0,0,0,0,0,0.681,0.269,0,0,0,0,0
"2018-02-01 07:42:00",1077978,0,-6.007,-8.33,-9.58,65.87,0,194.9,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0
"2018-02-01 07:43:00",1077979,0,-6.006,-8.11,-9.55,66.08,0,195,0,0,0.95,0.95,0,0,0,0,0,0.174,0.111,0,0,0,0
"2018-02-01 07:44:00",1077980,0,-6.007,-8.04,-9.49,65.65,0,210.2,0,0.95,0.95,0,0,0,0,0,0.665,0.301,0,0,0,0,0
"2018-02-01 07:45:00",1077981,0,-5.935,-7.642,-9.35,65.97,0,242.4,1.7,1.7,1.7,0.95,0,0,0,0.533,1.163,0.927,0.237,0,0,0,0
"2018-02-01 07:46:00",1077982,0,-5.941,-7.734,-9.29,64.48,0,283.8,1.7,2.45,1.7,1.7,0,0.95,0,1.538,1.675,1.213,0.968,0,0.301,0,0
"2018-02-01 07:47:00",1077983,0,-6.022,-8.04,-9.28,63.27,0,279.8,1.7,1.7,1.7,1.7,0,0,0,1.134,1.184,0.819,0.171,0,0,0,0
"2018-02-01 07:48:00",1077984,0,-5.962,-7.875,-9.2,64.23,0,260.7,0.95,0.95,0,0,0,0,0,0.174,0.222,0,0,0,0,0,0
"2018-02-01 07:49:00",1077985,0,-5.837,-7.752,-9.09,64.46,0,189.5,1.7,0.95,0,0.95,0,0.95,0,0.932,0.332,0,0.586,0,0.016,0,0
"2018-02-01 07:50:00",1077986,0,-5.587,-7.405,-8.94,65.01,0,181.8,1.7,0.95,0,0.95,0,0,0,1.188,0.491,0,0.158,0,0,0,0
"2018-02-01 07:51:00",1077987,-1,-5.395,-7.139,-8.83,64.66,0,180.8,1.7,0.95,0.95,0.95,0,0,0,1.313,0.776,0.269,0.095,0,0,0,0
"2018-02-01 07:52:00",1077988,-1,-5.326,-7.019,-8.73,63.63,0,183.5,1.7,0.95,0.95,0.95,0,0,0,1.363,0.712,0.19,0.032,0,0,0,0
"2018-02-01 07:53:00",1077989,-1,-5.394,-7.22,-8.65,62.04,0,197.9,1.7,0.95,0,0,0,0,0,1.425,0.206,0,0,0,0,0,0
"2018-02-01 07:54:00",1077990,-1,-5.572,-7.446,-8.59,61.23,0,212.6,1.7,0.95,0.95,0.95,0,0,0,1.575,0.491,0.38,0.301,0,0,0,0
"2018-02-01 07:55:00",1077991,-1,-5.771,-7.749,-8.52,61.28,0,218.8,2.45,0.95,0.95,0.95,0,0,0,1.875,0.887,0.412,0.079,0,0,0,0
"2018-02-01 07:56:00",1077992,-1,-5.842,-7.896,-8.43,62.06,0,217.2,2.45,0.95,0,0,0,0,0,1.875,0.618,0,0,0,0,0,0
"2018-02-01 07:57:00",1077993,-1,-5.742,-7.92,-8.33,62.91,0,216,2.45,0.95,0,0,0,0,0,1.988,0.76,0,0,0,0,0,0
"2018-02-01 07:58:00",1077994,-1,-5.644,-7.841,-8.18,63.61,0,216.5,2.45,1.7,0.95,0,0,0,0,2.037,1.009,0.127,0,0,0,0,0
"2018-02-01 07:59:00",1077995,-1,-5.591,-7.715,-7.978,63.91,0,215.7,2.45,0.95,0,0,0,0,0,1.788,0.332,0,0,0,0,0,0
"2018-02-01 08:00:00",1077996,-1,-5.511,-7.509,-7.726,63.99,0,219.4,2.45,1.7,0.95,0.95,0,0,0,1.8,1.075,0.19,0.048,0,0,0,0
"2018-02-01 08:01:00",1077997,-1,-5.613,-7.234,-7.388,63.74,0,263.7,2.45,1.7,1.7,1.7,0,0.95,0,1.838,1.388,1.213,0.996,0,0.301,0,0
"2018-02-01 08:02:00",1077998,-1,-5.908,-7.035,-7.038,63.13,0,262.1,1.7,1.7,1.7,1.7,0,0.95,0,1.488,1.3,0.904,0.842,0,0.301,0,0
"2018-02-01 08:03:00",1077999,-1,-5.55,-6.813,-6.69,62.48,0,226.7,1.7,1.7,0.95,0.95,0,0,0,1.4,0.658,0.269,0.063,0,0,0,0
"2018-02-01 08:04:00",1078000,-1,-5.304,-6.57,-6.322,61.84,0,221.1,1.7,0.95,0,0,0,0,0,0.613,0.063,0,0,0,0,0,0
"2018-02-01 08:05:00",1078001,-1,-5.125,-6.311,-5.952,61.28,0,212.6,1.7,0,0,0,0,0,0,0.234,0,0,0,0,0,0,0
"2018-02-01 08:06:00",1078002,-1,-4.75,-6.049,-5.548,60.57,0,198.3,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-02-01 08:07:00",1078003,-1,-4.423,-5.736,-5.173,59.81,0,193.9,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-01 08:08:00",1078004,-1,-4.175,-5.45,-4.8,59,0,193.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:09:00",1078005,-1,-3.748,-5.114,-4.354,58.11,0,188.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:10:00",1078006,-1,-3.664,-4.967,-4.095,56.83,0,188.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:11:00",1078007,0,-3.69,-4.89,-3.898,55.94,0,193.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:12:00",1078008,0,-3.701,-4.73,-3.691,55.54,0,198.2,0.95,0.95,0,0,0,0,0,0.412,0.142,0,0,0,0,0,0
"2018-02-01 08:13:00",1078009,0,-3.784,-4.57,-3.612,54.96,0,223.8,1.7,1.7,1.7,1.7,0,0.95,0,0.733,0.551,0.44,0.31,0,0.079,0,0
"2018-02-01 08:14:00",1078010,0,-3.974,-4.506,-3.563,54.49,0,252.6,2.45,1.7,1.7,1.7,0,1.7,0,1.525,1.363,1.188,1.056,0,0.503,0,0
"2018-02-01 08:15:00",1078011,0,-4.075,-4.408,-3.523,54.42,0,244.3,2.45,2.45,2.45,1.7,1.7,0.95,0.405,1.725,1.538,1.131,0.863,0.187,0.269,0,0
"2018-02-01 08:16:00",1078012,0,-4.15,-4.253,-3.516,54.13,0,257,2.45,2.45,2.45,2.45,2.45,2.45,0.444,1.988,1.938,1.7,1.475,1.313,0.951,0,0
"2018-02-01 08:17:00",1078013,0,-4.265,-4.238,-3.556,53.55,0,263.3,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.438,2.275,2.163,1.913,1.713,1.425,0,0
"2018-02-01 08:18:00",1078014,0,-4.311,-4.203,-3.603,53.47,0,261.8,3.2,3.2,2.45,2.45,2.45,1.7,0.476,2.25,2.188,1.875,1.688,1.538,1.222,0,0
"2018-02-01 08:19:00",1078015,0,-4.336,-4.184,-3.612,53.28,0,254.7,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.463,2.15,1.813,1.563,1.388,1.124,0,0
"2018-02-01 08:20:00",1078016,0,-4.272,-4.082,-3.609,53.17,0,251,3.2,2.45,2.45,2.45,1.7,1.7,0.465,2.063,1.725,1.713,1.513,1.252,0.802,0,0
"2018-02-01 08:21:00",1078017,0,-4.151,-3.99,-3.597,52.91,0,228.9,2.45,2.45,2.45,2.45,2.45,1.7,0.421,2.025,1.925,1.8,1.55,1.35,1.143,0,0
"2018-02-01 08:22:00",1078018,0,-4.008,-3.922,-3.561,52.62,0,233.6,2.45,3.2,2.45,1.7,1.7,1.7,0.406,2.175,2.088,1.838,1.513,1.272,0.977,0,0
"2018-02-01 08:23:00",1078019,0,-3.852,-3.748,-3.436,52.47,0,239.1,3.2,3.2,3.2,2.45,2.45,2.45,0.453,2.575,2.438,2.188,1.913,1.675,1.281,0,0
"2018-02-01 08:24:00",1078020,0,-3.782,-3.688,-3.432,51.87,0,232.9,3.2,3.2,3.2,2.45,2.45,2.45,0.463,2.588,2.413,2.188,1.925,1.663,1.375,0,0
"2018-02-01 08:25:00",1078021,0,-3.613,-3.625,-3.387,51.83,0,231.5,3.2,3.2,2.45,2.45,1.7,1.7,0.777,2.613,2.288,2.05,1.713,0.693,1.172,0,0
"2018-02-01 08:26:00",1078022,0,-3.43,-3.44,-3.234,51.68,0,247.7,3.2,3.2,2.45,2.45,2.45,1.7,0.424,2.663,2.25,1.663,1.425,1.247,0.844,0,0
"2018-02-01 08:27:00",1078023,0,-3.325,-3.266,-3.042,51.18,0,251.2,3.2,3.2,2.45,2.45,1.7,1.7,0.46,2.5,2,1.825,1.575,0.196,1.081,0,0
"2018-02-01 08:28:00",1078024,0,-3.243,-3.1,-2.893,50.63,0,252.2,2.45,2.45,2.45,1.7,0,1.7,0,1.825,1.525,1.475,1.214,0,0.939,0,0
"2018-02-01 08:29:00",1078025,0,-3.16,-2.995,-2.732,50.13,0,239,2.45,2.45,1.7,1.7,0,0.95,0,1.55,1.45,1.115,0.904,0,0.269,0,0
"2018-02-01 08:30:00",1078026,0,-3.114,-2.948,-2.658,49.67,0,238.2,2.45,2.45,2.45,2.45,2.45,1.7,0.794,2.075,1.9,1.688,1.484,0.722,0.778,0,0
"2018-02-01 08:31:00",1078027,0,-3.102,-2.945,-2.666,49.29,0,243.3,2.45,2.45,2.45,2.45,1.7,1.7,0.509,1.938,1.775,1.663,1.45,0.205,1.055,0,0
"2018-02-01 08:32:00",1078028,0,-3.065,-2.894,-2.611,49.32,0,237.7,3.2,2.45,2.45,2.45,2.45,1.7,0.689,2.288,1.988,1.725,1.497,0.328,0.951,0,0
"2018-02-01 08:33:00",1078029,0,-3.022,-2.876,-2.615,49.1,0,234.7,3.2,2.45,2.45,2.45,0,1.7,0,1.863,1.85,1.738,1.563,0,1.072,0,0
"2018-02-01 08:34:00",1078030,0,-2.954,-2.826,-2.578,48.97,0,254.8,2.45,2.45,1.7,1.7,0,1.7,0,1.675,1.588,1.397,1.325,0,0.725,0,0
"2018-02-01 08:35:00",1078031,0,-2.858,-2.661,-2.363,48.92,0,259.3,2.45,1.7,1.7,1.7,0,1.7,0,1.688,1.288,1.147,0.869,0,0.544,0,0
"2018-02-01 08:36:00",1078032,0,-2.751,-2.531,-2.207,48.38,0,242.3,2.45,1.7,1.7,1.7,0,1.7,0,1.5,1.35,1.2,1.046,0,0.392,0,0
"2018-02-01 08:37:00",1078033,0,-2.625,-2.381,-2.062,47.88,0,234.4,2.45,2.45,2.45,2.45,0,1.7,0,2.075,1.813,1.538,1.331,0,0.927,0,0
"2018-02-01 08:38:00",1078034,0,-2.465,-2.233,-1.939,47.39,0,229.2,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.838,1.713,1.522,1.413,1.25,0.971,0,0
"2018-02-01 08:39:00",1078035,0,-2.303,-2.101,-1.795,46.94,0,242.3,2.45,2.45,2.45,1.7,1.7,1.7,0.543,1.413,1.325,1.177,1.032,0.825,0.497,0,0
"2018-02-01 08:40:00",1078036,0,-2.104,-1.905,-1.599,46.55,0,242.6,1.7,1.7,1.7,1.7,1.7,0.95,0.477,0.912,1.009,0.952,0.898,0.614,0.301,0,0
"2018-02-01 08:41:00",1078037,0,-1.875,-1.697,-1.37,45.96,0,236.1,1.7,1.7,1.7,1.7,0.95,0.95,0.207,0.905,1.012,0.852,0.725,0.048,0.048,0,0
"2018-02-01 08:42:00",1078038,0,-1.652,-1.488,-1.136,45.3,0,244.5,2.45,2.45,1.7,1.7,0,1.7,0,1.475,1.463,1.388,1.225,0,0.658,0,0
"2018-02-01 08:43:00",1078039,0,-1.493,-1.341,-0.945,44.85,0,235.2,2.45,2.45,2.45,2.45,0,1.7,0,1.725,1.75,1.7,1.409,0,0.987,0,0
"2018-02-01 08:44:00",1078040,0,-1.377,-1.214,-0.826,44.33,0,240.1,2.45,2.45,2.45,1.7,0,1.7,0,1.688,1.688,1.4,1.156,0,0.576,0,0
"2018-02-01 08:45:00",1078041,0,-1.377,-1.155,-0.65,43.95,0,249.7,1.7,1.7,1.7,1.7,0,1.7,0,1.338,1.413,1.293,1.199,0,0.671,0,0
"2018-02-01 08:46:00",1078042,0,-1.332,-1.129,-0.499,43.79,0,250.4,1.7,1.7,1.7,1.7,0,1.7,0,1.3,1.225,1.058,0.892,0,0.389,0,0
"2018-02-01 08:47:00",1078043,0,-1.252,-1.044,-0.361,43.68,0,242.5,1.7,0.95,0.95,0.95,0,0,0,0.904,0.332,0.269,0.174,0,0,0,0
"2018-02-01 08:48:00",1078044,0,-1.085,-0.775,-0.05,43.42,0,245,1.7,0.95,0.95,0,0,0,0,0.329,0.253,0.079,0,0,0,0,0
"2018-02-01 08:49:00",1078045,0,-0.947,-0.651,0.061,42.47,0,230.7,1.7,1.7,2.45,2.45,0,1.7,0,1.338,1.247,1.218,1.156,0,0.667,0,0
"2018-02-01 08:50:00",1078046,0,-0.83,-0.661,0.01,41.99,0,217.2,1.7,1.7,1.7,1.7,0,0.95,0,1.043,1.077,0.98,0.863,0,0.348,0,0
"2018-02-01 08:51:00",1078047,-1,-0.577,-0.404,0.246,42.1,0,214.6,2.45,2.45,2.45,1.7,0,1.7,0,0.99,0.849,0.979,0.906,0,0.518,0,0
"2018-02-01 08:52:00",1078048,-1,-0.372,-0.04,0.476,41.13,0,201.6,2.45,2.45,2.45,2.45,0,1.7,0,2.05,1.888,1.763,1.563,0,1.15,0,0
"2018-02-01 08:53:00",1078049,-1,-0.216,0.249,0.641,39.94,0,212.3,3.2,2.45,2.45,2.45,0,1.7,0,2.225,1.913,1.638,1.525,0,1.008,0,0
"2018-02-01 08:54:00",1078050,-1,-0.144,0.445,0.725,38.96,0,212.2,3.95,3.95,3.2,3.2,3.2,2.45,1.036,2.775,2.688,2.513,2.213,1.308,1.397,0,0
"2018-02-01 08:55:00",1078051,-1,-0.119,0.495,0.683,38.18,0,210.2,3.2,3.2,3.2,3.2,2.45,2.45,0.443,2.613,2.463,2.288,2.025,1.8,1.463,0,0
"2018-02-01 08:56:00",1078052,-1,-0.134,0.528,0.62,37.81,0,205.4,2.45,2.45,2.45,1.7,1.7,1.7,0.686,2.15,1.85,1.597,1.262,0.578,0.573,0,0
"2018-02-01 08:57:00",1078053,-1,0.022,0.612,0.763,38.01,0,218.8,2.45,2.45,2.45,1.7,1.7,1.7,0.677,1.813,1.6,1.388,1.25,0.802,0.693,0,0
"2018-02-01 08:58:00",1078054,-1,0.123,0.728,0.927,37.9,0,221.2,2.45,2.45,2.45,2.45,2.45,1.7,0.525,2.163,1.825,1.638,1.575,1.424,1.184,0,0
"2018-02-01 08:59:00",1078055,-1,0.203,0.851,1.133,37.75,0,209.6,3.2,3.2,2.45,2.45,2.45,1.7,0.652,2.35,2.138,1.7,1.559,1.151,1.008,0,0
"2018-02-01 09:00:00",1078056,-1,0.221,0.909,1.18,37.23,0,207.8,3.2,3.2,3.2,2.45,2.45,2.45,0.387,2.5,2.313,2.138,1.888,1.7,1.272,0,0
"2018-02-01 09:01:00",1078057,-1,0.32,1.024,1.337,37.24,0,216.8,3.2,3.2,3.2,3.2,2.45,2.45,0.476,2.413,2.288,1.9,1.597,1.413,1.121,0,0
"2018-02-01 09:02:00",1078058,-1,0.418,1.131,1.455,37.02,0,221.7,3.2,2.45,2.45,2.45,1.7,1.7,0.538,2.2,1.863,1.488,1.3,1.02,0.679,0,0
"2018-02-01 09:03:00",1078059,-1,0.473,1.209,1.62,36.83,0,221.7,3.2,3.2,2.45,2.45,2.45,2.45,0.498,2.363,2.2,2,1.625,1.381,1.055,0,0
"2018-02-01 09:04:00",1078060,-1,0.403,1.183,1.424,36.23,0,225.2,3.2,3.2,3.2,2.45,2.45,1.7,0.456,2.425,2.4,2.238,1.938,1.613,1.325,0,0
"2018-02-01 09:05:00",1078061,-1,0.351,0.971,1.28,36.55,0,235.9,3.2,3.2,3.2,2.45,2.45,1.7,0.508,2.225,2.113,1.838,1.55,1.384,1.112,0,0
"2018-02-01 09:06:00",1078062,-1,0.423,0.886,1.242,37.03,0,233.4,3.2,2.45,2.45,2.45,2.45,1.7,0.358,2.175,2.088,1.938,1.738,1.588,1.338,0,0
"2018-02-01 09:07:00",1078063,-1,0.572,0.928,1.286,37.23,0,225.4,2.45,2.45,1.7,1.7,1.7,1.7,0.493,1.813,1.6,1.35,1.165,0.917,0.699,0,0
"2018-02-01 09:08:00",1078064,-1,0.778,1.208,1.567,37.4,0,231.2,2.45,2.45,2.45,1.7,1.7,0.95,0.497,1.6,1.363,1.049,0.683,0.487,0.158,0,0
"2018-02-01 09:09:00",1078065,-1,0.886,1.404,1.802,36.6,0,217.3,2.45,2.45,2.45,2.45,2.45,1.7,0.424,1.95,1.8,1.55,1.35,1.247,0.92,0,0
"2018-02-01 09:10:00",1078066,-1,0.973,1.476,1.886,35.99,0,220.6,2.45,2.45,1.7,2.45,1.7,1.7,0.399,1.813,1.75,1.575,1.413,1.234,1.074,0,0
"2018-02-01 09:11:00",1078067,0,1.111,1.575,1.896,35.68,0,214.7,1.7,1.7,1.7,1.7,1.7,1.7,0.542,1.475,1.4,1.284,1.137,0.882,0.696,0,0
"2018-02-01 09:12:00",1078068,0,1.316,1.763,2.032,35.52,0,219.1,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.725,1.663,1.625,1.425,1.234,0.873,0,0
"2018-02-01 09:13:00",1078069,0,1.368,1.76,2.101,35.08,0,228.1,2.45,2.45,2.45,2.45,1.7,1.7,0.399,1.913,1.925,1.763,1.472,1.234,0.92,0,0
"2018-02-01 09:14:00",1078070,0,1.488,1.744,2.199,35.21,0,220.1,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.85,1.75,1.688,1.5,1.388,1.222,0,0
"2018-02-01 09:15:00",1078071,0,1.677,1.908,2.36,35.51,0,215.9,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.913,1.688,1.438,1.209,1.027,0.737,0,0
"2018-02-01 09:16:00",1078072,0,1.787,2.215,2.543,35.09,0,215.3,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.438,2.163,2.163,1.888,1.688,1.35,0,0
"2018-02-01 09:17:00",1078073,0,1.762,2.371,2.623,34.61,0,222.7,3.2,3.2,3.2,3.2,3.2,1.7,0.484,2.675,2.475,2.113,1.775,1.563,1.209,0,0
"2018-02-01 09:18:00",1078074,0,1.772,2.353,2.718,34.45,0,227.9,3.95,3.95,3.2,3.2,3.2,2.45,0.647,3.088,2.9,2.538,2.138,1.763,1.456,0,0
"2018-02-01 09:19:00",1078075,0,1.812,2.31,2.765,34.7,0,237.3,3.95,3.95,3.2,3.2,3.2,2.45,0.476,3.138,2.888,2.45,2.075,1.863,1.413,0,0
"2018-02-01 09:20:00",1078076,0,1.833,2.259,2.752,34.74,0,229.7,4.7,4.7,3.95,3.2,3.2,2.45,0.407,3.663,3.413,2.85,2.488,2.188,1.738,0,0
"2018-02-01 09:21:00",1078077,0,1.905,2.277,2.733,34.94,0,222.4,3.95,3.95,3.95,3.2,3.2,2.45,0.564,3.038,2.813,2.55,2.2,1.975,1.588,0,0
"2018-02-01 09:22:00",1078078,0,1.975,2.51,2.816,34.59,0,217.8,3.95,3.95,3.2,3.2,3.2,2.45,0.441,3.55,3.338,2.913,2.4,2.025,1.509,0,0
"2018-02-01 09:23:00",1078079,0,2.079,2.594,2.868,34.15,0,219.3,3.95,3.95,3.95,3.2,2.45,2.45,0.502,2.838,2.813,2.475,2.125,1.8,1.463,0,0
"2018-02-01 09:24:00",1078080,0,2.272,2.802,3.111,34.19,0,206.1,3.95,3.2,3.2,3.2,3.2,2.45,0.501,3.05,2.663,2.35,2.088,1.875,1.472,0,0
"2018-02-01 09:25:00",1078081,0,2.443,3.014,3.235,33.62,0,212.4,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.55,2.45,2.275,2.125,1.938,1.525,0,0
"2018-02-01 09:26:00",1078082,0,2.656,3.217,3.373,33.31,0,202.3,3.2,2.45,2.45,2.45,1.7,1.7,0.332,2.263,1.963,1.725,1.613,1.5,1.122,0,0
"2018-02-01 09:27:00",1078083,0,2.839,3.444,3.612,32.94,0,209.3,2.45,2.45,2.45,2.45,2.45,1.7,0.548,2.125,1.838,1.513,1.272,1.007,0.664,0,0
"2018-02-01 09:28:00",1078084,0,2.974,3.61,3.812,32.37,0,211.7,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.888,2.013,1.85,1.55,1.3,0.936,0,0
"2018-02-01 09:29:00",1078085,0,3.054,3.7,3.855,32.06,0,219.3,2.45,2.45,2.45,2.45,1.7,1.7,0.338,1.838,1.725,1.613,1.363,1.163,0.803,0,0
"2018-02-01 09:30:00",1078086,0,3.228,3.742,3.949,32.08,0,220.8,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.875,1.775,1.638,1.513,1.313,1.099,0,0
"2018-02-01 09:31:00",1078087,0,3.403,3.906,4.129,32.01,0,218.2,2.45,2.45,2.45,1.7,1.7,1.7,0.38,1.725,1.788,1.563,1.375,1.172,0.829,0,0
"2018-02-01 09:32:00",1078088,0,3.533,4.07,4.316,31.77,0,221.5,2.45,2.45,2.45,2.45,2.45,1.7,0.443,1.813,1.825,1.538,1.35,1.115,0.607,0,0
"2018-02-01 09:33:00",1078089,0,3.598,4.241,4.438,31.26,0,217.7,2.45,3.2,3.2,2.45,2.45,2.45,0.413,2,2.037,1.988,1.8,1.613,1.3,0,0
"2018-02-01 09:34:00",1078090,0,3.703,4.426,4.537,30.92,0,206,2.45,2.45,2.45,1.7,1.7,1.7,0.398,1.588,1.613,1.425,1.338,0.983,0.893,0,0
"2018-02-01 09:35:00",1078091,0,3.908,4.679,4.807,30.7,0,209.3,2.45,1.7,1.7,1.7,1.7,1.7,0.56,1.588,1.338,1.09,0.996,0.721,0.405,0,0
"2018-02-01 09:36:00",1078092,0,4.047,4.854,5.015,30.26,0,224.9,2.45,1.7,1.7,1.7,1.7,1.7,0.554,1.438,1.313,1.152,1.074,0.866,0.708,0,0
"2018-02-01 09:37:00",1078093,0,4.182,4.942,5.119,30.02,0,220.5,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.131,1.037,1.034,0.99,0.412,0.19,0,0
"2018-02-01 09:38:00",1078094,0,4.376,5.136,5.316,29.7,0,233.3,1.7,1.7,1.7,2.45,1.7,1.7,0.605,1.45,1.425,1.375,1.222,0.843,0.534,0,0
"2018-02-01 09:39:00",1078095,0,4.554,5.243,5.474,29.49,0,239.5,1.7,1.7,0.95,0.95,0.95,0,0.122,0.756,0.801,0.206,0.142,0.016,0,0,0
"2018-02-01 09:40:00",1078096,0,4.744,5.401,5.818,29.39,0,228.6,1.7,1.7,1.7,1.7,1.7,0.95,0.366,0.901,1.015,0.636,0.532,0.139,0.079,0,0
"2018-02-01 09:41:00",1078097,0,4.851,5.517,5.97,29.01,0,202.6,1.7,1.7,1.7,1.7,1.7,0.95,0.53,1.087,1.015,0.845,0.636,0.386,0.285,0,0
"2018-02-01 09:42:00",1078098,0,5.053,5.765,6.172,28.77,0,200,2.45,2.45,2.45,2.45,2.45,1.7,0.72,0.968,1.055,0.738,0.492,0.432,0.307,0,0
"2018-02-01 09:43:00",1078099,0,5.062,5.932,6.17,28.08,0,214.1,2.45,2.45,2.45,2.45,2.45,1.7,0.757,1.152,1.142,0.662,0.709,0.58,0.533,0,0
"2018-02-01 09:44:00",1078100,0,5.027,5.977,6.206,27.9,0,224.6,2.45,2.45,2.45,2.45,2.45,1.7,0.733,1.625,1.713,1.542,1.389,1.113,0.815,0,0
"2018-02-01 09:45:00",1078101,0,5.008,5.873,5.998,27.95,0,204.2,2.45,2.45,2.45,2.45,1.7,1.7,0.497,1.45,1.438,1.459,1.368,1.158,0.768,0,0
"2018-02-01 09:46:00",1078102,0,5.098,5.96,6.127,28.16,0,207.2,1.7,2.45,1.7,1.7,1.7,1.7,0.669,1.497,1.538,1.231,1.149,0.657,0.573,0,0
"2018-02-01 09:47:00",1078103,0,5.142,6.061,6.23,27.98,0,211.1,2.45,1.7,1.7,1.7,1.7,0.95,0.435,1.347,1.309,0.955,0.893,0.234,0.285,0,0
"2018-02-01 09:48:00",1078104,0,5.108,6.023,6.169,27.96,0,222.6,2.45,2.45,2.45,2.45,1.7,1.7,0.407,1.788,1.788,1.638,1.409,1.156,0.93,0,0
"2018-02-01 09:49:00",1078105,0,5.151,5.936,6.105,28.17,0,226.6,1.7,1.7,1.7,1.7,1.7,1.7,0.578,1.142,1.042,1.032,0.913,0.613,0.553,0,0
"2018-02-01 09:50:00",1078106,0,5.347,5.963,6.245,28.49,0,213.8,1.7,1.7,0.95,0.95,0.95,0.95,0.171,0.927,1.043,0.459,0.269,0.032,0.016,0,0
"2018-02-01 09:51:00",1078107,-1,5.632,6.228,6.537,28.33,0,219.1,2.45,2.45,2.45,1.7,1.7,1.7,0.702,0.984,1.27,1.194,1.094,0.782,0.601,0,0
"2018-02-01 09:52:00",1078108,-1,5.63,6.308,6.592,27.83,0,220.5,2.45,2.45,2.45,2.45,1.7,1.7,0.592,1.488,1.7,1.475,1.083,0.916,0.689,0,0
"2018-02-01 09:53:00",1078109,-1,5.619,6.358,6.652,27.69,0,227.6,1.7,2.45,2.45,1.7,1.7,1.7,0.496,1.388,1.397,1.322,1.163,0.888,0.785,0,0
"2018-02-01 09:54:00",1078110,-1,5.598,6.218,6.586,27.64,0,217.2,1.7,2.45,2.45,2.45,1.7,1.7,0.666,1.347,1.675,1.488,1.252,0.717,0.638,0,0
"2018-02-01 09:55:00",1078111,-1,5.688,6.206,6.573,27.97,0,216.1,1.7,2.45,2.45,2.45,1.7,1.7,0.668,1.275,1.575,1.725,1.563,0.359,1.04,0,0
"2018-02-01 09:56:00",1078112,-1,5.735,6.28,6.487,27.86,0,207.7,1.7,1.7,2.45,2.45,0,1.7,0,1.105,1.413,1.438,1.177,0,0.706,0,0
"2018-02-01 09:57:00",1078113,-1,5.81,6.388,6.535,27.71,0,211.1,1.7,1.7,1.7,1.7,0,1.7,0,1.084,1.2,1.125,0.904,0,0.516,0,0
"2018-02-01 09:58:00",1078114,-1,6.046,6.54,6.658,27.74,0,188.1,1.7,2.45,1.7,1.7,0,1.7,0,1.3,1.338,0.932,0.812,0,0.373,0,0
"2018-02-01 09:59:00",1078115,-1,6.266,6.719,6.916,27.49,0,175,1.7,1.7,1.7,1.7,0,0.95,0,0.818,0.904,0.832,0.718,0,0.127,0,0
"2018-02-01 10:00:00",1078116,-1,6.482,6.934,7.172,27.25,0,183.2,0.95,0.95,0.95,0.95,0,0.95,0,0.063,0.475,0.507,0.475,0,0.127,0,0
"2018-02-01 10:01:00",1078117,-1,6.709,7.201,7.396,26.76,0,160.3,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-02-01 10:02:00",1078118,-1,6.916,7.435,7.722,26.6,0,91.6,0.95,1.7,1.7,1.7,0,0.95,0,0.332,0.733,0.569,0.468,0,0.063,0,0
"2018-02-01 10:03:00",1078119,-1,6.924,7.404,7.88,26.25,0,82.8,0.95,0.95,0,0,0,0,0,0.158,0.158,0,0,0,0,0,0
"2018-02-01 10:04:00",1078120,-1,7.036,7.452,8.08,26.31,0,116,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-02-01 10:05:00",1078121,-1,7.122,7.625,8.36,26.15,0,116,1.7,1.7,1.7,1.7,0,0,0,0.291,0.468,0.471,0.361,0,0,0,0
"2018-02-01 10:06:00",1078122,-1,7.069,7.544,8.34,26.02,0,164.2,2.45,1.7,1.7,1.7,0,1.7,0,0.742,1.1,1.074,0.929,0,0.497,0,0
"2018-02-01 10:07:00",1078123,-1,7.189,7.631,8.19,25.89,0,185.8,0.95,1.7,1.7,1.7,0,1.7,0,0.016,0.493,0.585,0.582,0,0.266,0,0
"2018-02-01 10:08:00",1078124,-1,7.384,7.668,8.23,25.75,0,186.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 10:09:00",1078125,-1,7.493,7.742,8.4,25.74,0,78.89,0.95,1.7,1.7,1.7,0,1.7,0,0.016,0.55,0.464,0.278,0,0.196,0,0
"2018-02-01 10:10:00",1078126,-1,7.426,7.534,8.22,25.88,0,1.477,1.7,0.95,0.95,0.95,0,0,0,0.361,0.364,0.127,0.063,0,0,0,0
"2018-02-01 10:11:00",1078127,0,7.435,7.462,8.27,26.29,0,1.779,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-02-01 10:12:00",1078128,0,7.488,7.571,8.54,26.41,0,20.83,1.7,1.7,0.95,1.7,1.7,0.95,0.351,0.347,0.234,0.285,0.187,0.123,0.063,0,0
"2018-02-01 10:13:00",1078129,0,7.352,7.508,8.35,26.28,0,39.07,2.45,2.45,1.7,1.7,1.7,1.7,0.431,1.434,1.438,1.375,1.134,1.074,0.683,0,0
"2018-02-01 10:14:00",1078130,0,7.208,7.426,8.15,26.53,0,58.77,2.45,2.45,1.7,1.7,1.7,1.7,0.549,1.425,1.488,1.513,1.525,1.305,1.325,0,0
"2018-02-01 10:15:00",1078131,0,7.169,7.348,7.977,26.62,0,66.85,1.7,1.7,1.7,1.7,0,1.7,0,0.449,0.664,0.667,0.644,0,0.462,0,0
"2018-02-01 10:16:00",1078132,0,7.15,7.38,7.929,26.55,0,47.26,0.95,0.95,0.95,1.7,0,0.95,0,0.111,0.222,0.158,0.139,0,0.063,0,0
"2018-02-01 10:17:00",1078133,0,7.236,7.558,8.12,26.73,0,84.2,1.7,0.95,0.95,0,0,0,0,0.472,0.269,0.016,0,0,0,0,0
"2018-02-01 10:18:00",1078134,0,7.432,7.902,8.52,26.15,0,72.07,0.95,0.95,0.95,0.95,0,0.95,0,0.048,0.079,0.016,0.016,0,0.016,0,0
"2018-02-01 10:19:00",1078135,0,7.766,8.14,8.79,25.53,0,66.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 10:20:00",1078136,0,8.02,8.51,9.17,25.03,0,72.06,1.7,1.7,1.7,1.7,0,2.45,0,0.417,0.369,0.35,0.161,0,0.129,0,0
"2018-02-01 10:21:00",1078137,0,8.07,8.55,9.31,25.11,0,83.7,1.7,1.7,1.7,1.7,0,1.7,0,0.43,0.696,0.484,0.528,0,0.136,0,0
"2018-02-01 10:22:00",1078138,0,8.02,8.6,9.38,24.88,0,32.73,1.7,1.7,1.7,1.7,0,1.7,0,0.648,0.556,0.3,0.344,0,0.18,0,0
"2018-02-01 10:23:00",1078139,0,7.811,8.34,9.06,24.95,0,347.2,1.7,1.7,2.45,2.45,0,1.7,0,0.756,1.125,1.132,1.202,0,0.941,0,0
"2018-02-01 10:24:00",1078140,0,7.776,8.04,8.78,25.35,0,277,0.95,0.95,1.7,1.7,1.7,0.95,0.448,0.063,0.76,0.75,0.807,0.215,0.285,0,0
"2018-02-01 10:25:00",1078141,0,7.793,7.996,8.86,25.63,0,279.8,0.95,0.95,0.95,0.95,0.95,0.95,0.263,0.032,0.332,0.174,0.237,0.079,0.016,0,0
"2018-02-01 10:26:00",1078142,0,7.956,8.22,9.23,25.72,0,128.4,0,0.95,0,0.95,0,0,0,0,0.142,0,0.032,0,0,0,0
"2018-02-01 10:27:00",1078143,0,8.11,8.49,9.43,25.22,0,90.3,0.95,1.7,0.95,0.95,0.95,0.95,0.207,0.063,0.535,0.048,0.237,0.048,0.048,0,0
"2018-02-01 10:28:00",1078144,0,8.11,8.65,9.54,25.06,0,93.8,3.2,2.45,3.2,3.2,0.95,2.45,0.237,1.675,1.663,1.52,1.41,0.063,0.807,0,0
"2018-02-01 10:29:00",1078145,0,8.06,8.56,9.2,25.06,0,64,1.7,2.45,2.45,1.7,1.7,2.45,0.401,1.136,1.413,1.187,1.117,0.117,0.757,0,0
"2018-02-01 10:30:00",1078146,0,8.02,8.57,9.16,25.19,0,30.64,2.45,3.2,2.45,2.45,2.45,2.45,0.637,1.725,1.572,1.315,1.136,1.079,0.812,0,0
"2018-02-01 10:31:00",1078147,0,7.981,8.52,9.06,25.36,0,31.34,2.45,2.45,1.7,1.7,1.7,0.95,0.511,1.384,1.187,0.888,0.673,0.389,0.301,0,0
"2018-02-01 10:32:00",1078148,0,8.07,8.65,9.14,25.39,0,19.72,3.2,3.2,2.45,2.45,2.45,2.45,0.721,2.088,1.788,1.463,1.048,0.337,0.973,0,0
"2018-02-01 10:33:00",1078149,0,7.961,8.53,9.01,25.26,0,7.754,2.45,2.45,2.45,2.45,1.7,1.7,0.498,1.459,1.283,1.352,1.112,1.093,0.837,0,0
"2018-02-01 10:34:00",1078150,0,8.06,8.61,9.04,25.55,0,14.79,2.45,2.45,1.7,1.7,0.95,0.95,0.354,1.362,1.07,0.645,0.386,0.158,0.095,0,0
"2018-02-01 10:35:00",1078151,0,8.3,8.82,9.25,25.31,0,2.7,2.45,2.45,2.45,1.7,0,1.7,0,1.45,1.522,1.425,1.175,0,0.812,0,0
"2018-02-01 10:36:00",1078152,0,8.38,8.9,9.23,24.97,0,26.75,3.2,2.45,2.45,2.45,0,2.45,0,2.1,1.788,1.656,1.365,0,1.29,0,0
"2018-02-01 10:37:00",1078153,0,8.35,8.85,9.21,24.96,0,29.77,4.7,4.7,3.95,3.95,0,3.95,0,3.063,2.497,2.064,1.628,0,1.527,0,0
"2018-02-01 10:38:00",1078154,0,8.3,8.92,9.32,25.21,0,16.28,4.7,3.2,3.2,2.45,0,2.45,0,2.938,2.388,2.013,1.65,0,1.388,0,0
"2018-02-01 10:39:00",1078155,0,8.31,8.89,9.29,24.9,0,10.91,3.2,3.2,3.2,2.45,0,2.45,0,1.825,1.409,0.983,0.596,0,0.564,0,0
"2018-02-01 10:40:00",1078156,0,8.41,8.95,9.38,25.2,0,22.84,3.95,3.95,3.2,3.2,0,3.2,0,3.1,2.475,2.05,1.638,0,1.622,0,0
"2018-02-01 10:41:00",1078157,0,8.62,9.17,9.53,24.9,0,25.11,3.2,3.2,3.2,2.45,0,2.45,0,2.313,2.238,1.8,1.412,0,1.368,0,0
"2018-02-01 10:42:00",1078158,0,8.68,9.2,9.54,24.54,0,356.8,3.2,3.95,3.2,3.2,0,2.45,0,2.35,2.35,2.163,1.863,0,1.488,0,0
"2018-02-01 10:43:00",1078159,0,8.43,8.99,9.35,24.85,0,20.03,3.95,3.95,3.2,3.2,0,2.45,0,2.65,2.475,2.113,1.772,0,1.575,0,0
"2018-02-01 10:44:00",1078160,0,8.41,8.94,9.34,25.11,0,15.07,2.45,2.45,1.7,1.7,0,0.95,0,1.438,1.272,0.838,0.559,0,0.237,0,0
"2018-02-01 10:45:00",1078161,0,8.5,9.03,9.41,24.96,0,0.568,3.2,2.45,2.45,2.45,0,1.7,0,1.725,1.388,1.247,0.982,0,0.747,0,0
"2018-02-01 10:46:00",1078162,0,8.49,9,9.38,24.88,0,5.43,3.95,3.95,3.2,3.2,0,2.45,0,3.188,2.738,2.325,1.772,0,1.618,0,0
"2018-02-01 10:47:00",1078163,0,8.39,8.91,9.37,25.04,0,32.84,3.95,3.2,3.2,2.45,0,2.45,0,1.906,1.504,1.709,1.192,0,1.104,0,0
"2018-02-01 10:48:00",1078164,0,8.54,9.02,9.41,25.06,0,7.235,3.95,3.95,3.2,2.45,0,3.2,0,1.789,1.637,1.622,1.187,0,0.898,0,0
"2018-02-01 10:49:00",1078165,0,8.61,9.11,9.34,24.92,0,25.73,3.95,4.7,3.2,3.2,0,3.2,0,3.275,2.625,2.275,2.025,0,1.838,0,0
"2018-02-01 10:50:00",1078166,0,8.62,9.17,9.45,25.07,0,11.29,4.7,3.95,3.95,3.2,0,3.2,0,3.488,3.013,2.713,2.05,0,1.875,0,0
"2018-02-01 10:51:00",1078167,-1,8.69,9.29,9.55,25.05,0,30.1,3.95,3.2,3.2,3.2,0,3.2,0,2.963,2.65,2.338,2.05,0,1.925,0,0
"2018-02-01 10:52:00",1078168,-1,8.75,9.4,9.62,24.76,0,36.94,3.95,3.95,3.2,3.2,0,2.45,0,2.925,2.738,2.388,2.175,0,1.7,0,0
"2018-02-01 10:53:00",1078169,-1,8.78,9.33,9.59,24.9,0,45.98,4.7,4.7,4.7,4.7,0,3.2,0,3.75,3.513,3.2,2.9,0,2.2,0,0
"2018-02-01 10:54:00",1078170,-1,8.87,9.33,9.56,25.2,0,22.71,5.45,4.7,3.95,3.95,0,3.2,0,3.713,3.138,3.025,2.663,0,2.213,0,0
"2018-02-01 10:55:00",1078171,-1,8.93,9.49,9.69,24.9,0,20.66,5.45,5.45,4.7,4.7,0,3.95,0,4.562,3.9,3.338,2.4,0,2.513,0,0
"2018-02-01 10:56:00",1078172,-1,8.81,9.48,9.68,24.72,0,25.76,5.45,5.45,4.7,3.95,0,3.95,0,3.95,3.613,3.2,2.925,0,2.363,0,0
"2018-02-01 10:57:00",1078173,-1,8.82,9.49,9.7,24.74,0,19.18,5.45,4.7,4.7,3.2,0,3.2,0,4.312,3.638,3.2,2.263,0,2.2,0,0
"2018-02-01 10:58:00",1078174,-1,8.72,9.42,9.64,24.89,0,23.44,6.2,5.45,4.7,3.95,0,3.95,0,4.225,3.725,3.238,2.6,0,2.463,0,0
"2018-02-01 10:59:00",1078175,-1,8.69,9.37,9.66,25.14,0,3.689,5.45,5.45,5.45,4.7,0,3.95,0,4.437,3.887,3.388,2.788,0,2.45,0,0
"2018-02-01 11:00:00",1078176,-1,8.73,9.42,9.7,25.24,0,4.284,4.7,4.7,3.95,3.95,0,3.2,0,3.55,3.163,2.825,2.325,0,1.95,0,0
"2018-02-01 11:01:00",1078177,-1,8.84,9.64,9.84,25.01,0,346.8,4.7,4.7,3.95,3.95,0,3.2,0,3.313,3.163,2.675,2.113,0,1.625,0,0
"2018-02-01 11:02:00",1078178,-1,8.95,9.78,10,24.63,0,351.7,5.45,4.7,4.7,4.7,0,3.2,0,3.788,3.388,3.025,2.713,0,2.037,0,0
"2018-02-01 11:03:00",1078179,-1,9.12,9.84,10.11,24.68,0,8.46,6.2,5.45,4.7,3.2,0,3.95,0,4.287,3.725,3.275,2.325,0,2.363,0,0
"2018-02-01 11:04:00",1078180,-1,8.98,9.74,10.02,24.46,0,18.37,6.2,4.7,4.7,3.95,0,4.7,0,4.112,3.338,2.85,2.138,0,2.063,0,0
"2018-02-01 11:05:00",1078181,-1,8.97,9.77,10.16,24.65,0,14.29,3.95,4.7,3.2,3.2,0,2.45,0,3.338,2.888,2.488,1.8,0,1.613,0,0
"2018-02-01 11:06:00",1078182,-1,9.07,9.71,10.09,24.85,0,344.7,5.45,4.7,4.7,4.7,0,3.2,0,3.85,3.663,3.113,2.65,0,2.025,0,0
"2018-02-01 11:07:00",1078183,-1,9.07,9.75,10.13,24.73,0,5.035,4.7,4.7,4.7,3.95,0,3.2,0,2.875,2.8,2.475,2.188,0,1.6,0,0
"2018-02-01 11:08:00",1078184,-1,9.1,9.75,10.02,24.86,0,353.5,5.45,4.7,4.7,5.45,0,3.95,0,3.388,3.125,2.75,2.55,0,2,0,0
"2018-02-01 11:09:00",1078185,-1,9.05,9.66,9.99,24.76,0,356.6,5.45,4.7,3.95,3.95,0,3.2,0,3.638,3.575,3.3,2.488,0,2.225,0,0
"2018-02-01 11:10:00",1078186,-1,8.97,9.53,9.88,25.04,0,6.974,5.45,5.45,5.45,4.7,0,3.2,0,4.1,3.937,3.563,2.75,0,2.463,0,0
"2018-02-01 11:11:00",1078187,0,8.82,9.46,9.72,25.08,0,33.29,4.7,4.7,3.95,3.95,0,3.2,0,3.063,2.513,2.125,1.913,0,1.613,0,0
"2018-02-01 11:12:00",1078188,0,8.88,9.49,9.74,25.31,0,14.1,4.7,3.95,3.95,3.95,0,2.45,0,3.163,2.525,2.225,1.975,0,1.625,0,0
"2018-02-01 11:13:00",1078189,0,9.21,9.89,10.1,24.94,0,356.3,4.7,4.7,3.95,3.2,0,2.45,0,2.875,2.463,2.05,1.713,0,1.163,0,0
"2018-02-01 11:14:00",1078190,0,9.26,10.01,10.22,24.51,0,345,7.7,8.45,6.95,6.2,0,4.7,0,5.162,4.712,4.25,3.775,0,2.988,0,0
"2018-02-01 11:15:00",1078191,0,9.03,9.72,10.02,24.56,0,348.7,4.7,3.95,3.95,3.2,0,2.45,0,3.313,2.975,2.375,2.05,0,1.6,0,0
"2018-02-01 11:16:00",1078192,0,9.17,9.78,10.08,24.93,0,320.7,3.95,3.95,3.95,3.2,3.2,2.45,1.206,3.025,2.85,2.65,2.25,0.675,1.688,0,0
"2018-02-01 11:17:00",1078193,0,9.41,10.07,10.28,24.68,0,352,4.7,4.7,3.95,3.95,3.95,3.2,1.226,2.663,2.413,2.188,1.913,1.493,1.559,0,0
"2018-02-01 11:18:00",1078194,0,9.33,10.11,10.37,24.26,0,13.73,5.45,4.7,3.95,3.2,3.95,3.2,0.582,4.212,3.563,3.075,2.263,3.038,2.475,0,0
"2018-02-01 11:19:00",1078195,0,9.36,10.01,10.39,24.72,0,5.301,6.95,6.2,5.45,4.7,5.45,4.7,1.022,4.012,3.7,3.287,2.375,3.125,2.425,0,0
"2018-02-01 11:20:00",1078196,0,9.16,9.76,10.05,24.79,0,349.1,3.95,4.7,3.2,3.2,2.45,2.45,0.718,3.063,2.938,2.488,2.063,1.602,1.538,0,0
"2018-02-01 11:21:00",1078197,0,9.17,9.78,10.11,25.06,0,356.1,6.2,6.2,5.45,5.45,4.7,3.95,0.751,4.837,4.675,4.038,3.525,2.988,2.613,0,0
"2018-02-01 11:22:00",1078198,0,9.4,9.99,10.29,24.99,0,5.044,6.95,6.95,6.2,5.45,4.7,4.7,0.823,4.875,4.15,3.663,2.813,2.988,2.575,0,0
"2018-02-01 11:23:00",1078199,0,9.3,10.03,10.38,24.72,0,2.388,9.95,9.2,7.7,6.95,5.45,4.7,1.223,6.862,5.875,5.075,4.125,3.046,3.225,0,0
"2018-02-01 11:24:00",1078200,0,9.19,10.15,10.55,24.68,0,356.8,7.7,7.7,6.95,6.2,5.45,4.7,1.703,6.125,5.975,5.075,4.263,2.732,3.088,0,0
"2018-02-01 11:25:00",1078201,0,8.91,9.8,10.24,24.9,0,8.04,8.45,7.7,6.95,5.45,5.45,4.7,1.648,6.6,5.287,4.625,3.375,3.245,3.15,0,0
"2018-02-01 11:26:00",1078202,0,9.21,10.03,10.38,25.08,0,10.88,7.7,6.2,5.45,5.45,4.7,3.95,1.676,5.95,5.062,4.3,3.125,2.619,2.85,0,0
"2018-02-01 11:27:00",1078203,0,8.93,9.82,10.18,24.86,0,13.99,6.95,6.2,5.45,3.95,5.45,3.95,1.816,5.075,4.212,3.725,2.738,1.682,2.725,0,0
"2018-02-01 11:28:00",1078204,0,8.98,9.68,10.04,25.27,0,354.6,5.45,5.45,4.7,3.95,3.95,3.95,1.293,3.8,3.762,3.25,2.475,0.817,2.138,0,0
"2018-02-01 11:29:00",1078205,0,9.13,9.9,10.33,25.31,0,357.8,4.7,4.7,3.95,3.95,1.7,3.2,0.218,2.975,2.9,2.5,2.163,0.028,1.556,0,0
"2018-02-01 11:30:00",1078206,0,9.36,10.14,10.46,24.79,0,6.893,7.7,6.95,6.2,6.2,6.2,4.7,1.999,5.637,5.125,4.687,3.625,1.552,2.988,0,0
"2018-02-01 11:31:00",1078207,0,9.35,10.08,10.36,24.98,0,5.326,6.95,5.45,5.45,3.2,4.7,3.95,1.747,4.712,4.025,3.65,2.588,1.321,2.525,0,0
"2018-02-01 11:32:00",1078208,0,9.57,10.3,10.55,24.75,0,4.115,8.45,7.7,6.95,5.45,5.45,4.7,2.033,5.862,5.312,4.575,3.2,2.571,3.075,0,0
"2018-02-01 11:33:00",1078209,0,9.31,10.06,10.42,24.8,0,348.9,7.7,6.95,6.2,5.45,4.7,3.95,1.874,6.1,5.775,4.937,4.087,1.788,3.088,0,0
"2018-02-01 11:34:00",1078210,0,9.26,10.03,10.4,24.94,0,347,8.45,8.45,6.95,6.2,6.2,5.45,1.738,6.35,6.087,5.162,4.787,3.602,3.7,0,0
"2018-02-01 11:35:00",1078211,0,8.98,9.86,10.3,25.15,0,336.6,6.95,6.95,6.2,5.45,5.45,4.7,1.941,5.425,5.075,4.387,3.875,2.017,2.95,0,0
"2018-02-01 11:36:00",1078212,0,8.93,9.86,10.33,25.16,0,336.1,7.7,6.95,5.45,5.45,4.7,3.95,1.855,5.95,5.225,4.362,3.937,1.512,2.738,0,0
"2018-02-01 11:37:00",1078213,0,9.09,9.89,10.34,25.16,0,329.7,8.45,7.7,7.7,6.95,6.95,6.2,2.258,6.262,5.675,5.112,4.625,2.633,3.45,0,0
"2018-02-01 11:38:00",1078214,0,9.24,10.21,10.53,24.81,0,343.6,6.95,6.95,6.95,6.2,5.45,4.7,1.308,5.75,5.087,4.687,4.263,3.565,3.338,0,0
"2018-02-01 11:39:00",1078215,0,9.09,9.99,10.3,24.74,0,334.1,6.2,4.7,4.7,3.95,3.95,3.2,1.257,3.725,3.163,2.638,2.4,0.631,1.825,0,0
"2018-02-01 11:40:00",1078216,0,9.21,9.98,10.33,24.96,0,342.2,5.45,5.45,5.45,4.7,1.7,3.95,0.248,4.5,4.263,3.875,3.475,0.044,2.613,0,0
"2018-02-01 11:41:00",1078217,0,9.36,10.14,10.54,25.1,0,326.3,5.45,4.7,3.95,4.7,0,3.95,0,4.175,3.725,3.2,2.963,0,2.15,0,0
"2018-02-01 11:42:00",1078218,0,9.68,10.49,10.84,24.78,0,329.7,4.7,4.7,3.95,3.95,0,3.2,0,3.238,3.1,2.613,2.459,0,1.912,0,0
"2018-02-01 11:43:00",1078219,0,9.92,10.83,11.1,24.18,0,341.8,6.95,6.2,6.2,5.45,0,4.7,0,5.112,4.637,4.125,3.662,0,2.838,0,0
"2018-02-01 11:44:00",1078220,0,9.55,10.42,10.86,24.36,0,1.236,6.2,4.7,4.7,4.7,0,3.2,0,4.587,3.9,3.25,2.613,0,2.138,0,0
"2018-02-01 11:45:00",1078221,0,9.46,10.34,10.79,24.71,0,353.1,5.45,5.45,5.45,4.7,0,3.95,0,4.062,4.038,3.6,2.813,0,2.413,0,0
"2018-02-01 11:46:00",1078222,0,9.49,10.24,10.64,24.98,0,332.2,5.45,5.45,4.7,4.7,2.45,3.95,0.41,4.062,3.887,3.425,3.163,0.101,2.338,0,0
"2018-02-01 11:47:00",1078223,0,9.62,10.45,10.82,24.83,0,323.1,6.2,6.2,6.2,5.45,5.45,4.7,1.604,5.062,4.512,4.112,3.85,2.958,2.975,0,0
"2018-02-01 11:48:00",1078224,0,9.64,10.52,10.9,24.39,0,321.6,6.2,6.2,6.2,6.2,5.45,4.7,0.882,5.2,4.812,4.2,3.787,3.438,2.875,0,0
"2018-02-01 11:49:00",1078225,0,9.87,10.63,11,24.46,0,328.7,6.2,6.2,6.2,5.45,5.45,4.7,1.01,4.65,4.55,3.912,3.475,3.163,2.75,0,0
"2018-02-01 11:50:00",1078226,0,9.94,10.95,11.28,23.95,0,344.1,6.2,6.2,6.2,5.45,3.95,3.95,0.518,5.537,4.825,4.112,3.675,3.138,2.8,0,0
"2018-02-01 11:51:00",1078227,-1,9.53,10.52,10.93,24.21,0,347.3,6.2,5.45,5.45,4.7,4.7,3.2,0.895,4.437,4.287,3.775,3.263,2.559,2.3,0,0
"2018-02-01 11:52:00",1078228,-1,9.56,10.31,10.75,24.85,0,351.4,5.45,4.7,4.7,4.7,3.95,3.2,1.042,4.175,3.763,3.25,2.738,1.977,2.075,0,0
"2018-02-01 11:53:00",1078229,-1,9.73,10.5,10.87,24.79,0,3.518,4.7,4.7,3.95,3.2,3.2,3.2,0.914,3.438,3.113,2.825,2.075,0.639,1.913,0,0
"2018-02-01 11:54:00",1078230,-1,10.06,10.83,11.16,24.5,0,329.4,6.95,7.7,6.2,5.45,0.95,3.95,0.122,4.8,4.337,3.8,3.412,0.016,2.488,0,0
"2018-02-01 11:55:00",1078231,-1,10.01,10.79,11.13,24.35,0,325.2,5.45,5.45,5.45,5.45,3.2,3.95,0.44,4.025,3.575,3.1,2.8,0.085,2.122,0,0
"2018-02-01 11:56:00",1078232,-1,10.08,10.94,11.3,24.29,0,328.2,6.2,5.45,5.45,5.45,4.7,3.95,1.031,5.187,4.125,3.663,3.475,3.002,2.738,0,0
"2018-02-01 11:57:00",1078233,-1,10.06,11.1,11.5,23.94,0,323.7,6.2,6.2,6.2,5.45,5.45,3.95,0.82,4.975,4.7,4.087,3.7,3.4,2.8,0,0
"2018-02-01 11:58:00",1078234,-1,9.78,10.6,11.05,24.28,0,323.5,4.7,4.7,4.7,4.7,4.7,3.95,0.726,2.975,3.088,3.05,2.938,2.663,2.238,0,0
"2018-02-01 11:59:00",1078235,-1,9.96,10.53,10.94,24.92,0,332.6,3.95,3.2,3.2,3.2,3.2,2.45,0.541,2,2.037,1.875,1.713,1.513,1.284,0,0
"2018-02-01 12:00:00",1078236,-1,10.26,10.92,11.26,24.46,0,314.5,5.45,4.7,4.7,3.95,3.95,3.2,0.58,3.825,3.45,3.1,2.713,2.425,1.925,0,0
"2018-02-01 12:01:00",1078237,-1,10.34,11.01,11.41,24.06,0,305.6,6.95,6.95,6.2,5.45,3.2,4.7,0.561,5.312,4.887,4.475,4,0.138,2.9,0,0
"2018-02-01 12:02:00",1078238,-1,9.97,10.65,11.15,24.15,0,304.1,6.95,6.95,6.2,5.45,0.95,4.7,0.122,5.575,5,4.337,3.95,0.016,2.938,0,0
"2018-02-01 12:03:00",1078239,-1,9.9,10.65,11.14,24.45,0,296.2,6.2,6.2,5.45,5.45,0.95,3.95,0.122,5.087,4.812,4.125,3.775,0.016,2.85,0,0
"2018-02-01 12:04:00",1078240,-1,9.98,10.68,11.21,24.42,0,295.5,5.45,5.45,3.95,3.95,0,3.95,0,3.8,3.45,3.263,2.963,0,2.15,0,0
"2018-02-01 12:05:00",1078241,-1,9.98,10.53,11.06,24.55,0,300.4,4.7,3.95,3.2,3.2,0,2.45,0,2.888,2.513,2.263,2.05,0,1.397,0,0
"2018-02-01 12:06:00",1078242,-1,10.17,10.65,11.12,24.66,0,303.3,5.45,5.45,5.45,4.7,1.7,3.95,0.427,4.675,4.175,3.8,3.388,0.148,2.425,0,0
"2018-02-01 12:07:00",1078243,-1,10.1,10.6,11.05,24.46,0,300.2,4.7,4.7,5.45,4.7,2.45,3.95,0.583,4.112,3.788,3.4,3.075,0.249,2.25,0,0
"2018-02-01 12:08:00",1078244,-1,10.14,10.61,11.05,24.64,0,300.4,4.7,4.7,4.7,4.7,0,3.2,0,3.987,3.937,3.475,3.038,0,2.1,0,0
"2018-02-01 12:09:00",1078245,-1,10.28,10.88,11.35,24.68,0,347.7,4.7,4.7,3.95,3.2,0,2.45,0,3.138,2.963,2.563,2.15,0,1.625,0,0
"2018-02-01 12:10:00",1078246,-1,10.19,11.05,11.39,24.1,0,344.3,4.7,4.7,3.95,3.2,0,3.2,0,3.425,3.313,3.013,2.413,0,1.9,0,0
"2018-02-01 12:11:00",1078247,0,10.18,10.84,11.24,24.48,0,316.8,4.7,4.7,4.7,3.95,0,2.45,0,3.413,3.15,2.863,2.575,0,1.8,0,0
"2018-02-01 12:12:00",1078248,0,10.32,11,11.36,24.29,0,315.8,3.95,3.95,3.95,3.2,0,3.2,0,3.088,2.988,2.8,2.538,0,1.825,0,0
"2018-02-01 12:13:00",1078249,0,10.5,11.01,11.36,23.96,0,300.4,4.7,4.7,3.95,3.95,0,2.45,0,2.863,2.875,2.6,2.3,0,1.738,0,0
"2018-02-01 12:14:00",1078250,0,10.72,11.34,11.68,23.94,0,313,4.7,3.95,3.95,3.2,0,3.2,0,2.988,2.613,2.45,2.188,0,1.572,0,0
"2018-02-01 12:15:00",1078251,0,10.64,11.44,11.81,23.52,0,323.1,3.95,3.95,3.2,3.2,0,2.45,0,2.65,2.5,2.313,2.188,0,1.688,0,0
"2018-02-01 12:16:00",1078252,0,10.49,11.19,11.65,23.82,0,356.9,6.2,5.45,4.7,3.2,0,3.2,0,3.762,3.25,2.675,2.025,0,1.613,0,0
"2018-02-01 12:17:00",1078253,0,10.52,11.29,11.72,24.09,0,339.2,9.2,9.2,7.7,7.7,0,4.7,0,6.837,6.062,5.4,4.775,0,3.475,0,0
"2018-02-01 12:18:00",1078254,0,10.47,11.24,11.63,23.9,0,325.1,8.45,8.45,8.45,7.7,0,6.2,0,6,5.925,5.312,4.937,0,3.8,0,0
"2018-02-01 12:19:00",1078255,0,10.7,11.42,11.8,23.89,0,322.9,3.95,4.7,3.95,3.95,0,2.45,0,2.938,2.7,2.413,2.175,0,1.543,0,0
"2018-02-01 12:20:00",1078256,0,10.94,11.73,12.02,23.48,0,321.7,6.2,6.2,6.2,5.45,0,3.95,0,3.262,3.04,2.9,2.7,0,1.924,0,0
"2018-02-01 12:21:00",1078257,0,10.79,11.56,11.85,23.32,0,314,6.2,6.2,5.45,4.7,0,4.7,0,4.087,3.725,3.662,3.325,0,2.488,0,0
"2018-02-01 12:22:00",1078258,0,10.77,11.53,11.89,23.74,0,310,7.7,7.7,6.2,5.45,0,4.7,0,6.1,5.125,4.562,4.138,0,3.063,0,0
"2018-02-01 12:23:00",1078259,0,10.64,11.56,12,23.59,0,317.3,7.7,7.7,6.95,7.7,0,6.2,0,6.062,5.662,5.162,4.875,0,3.875,0,0
"2018-02-01 12:24:00",1078260,0,10.44,11.19,11.57,23.75,0,314,6.2,6.2,5.45,5.45,0,3.95,0,4.95,4.662,4.212,3.85,0,2.9,0,0
"2018-02-01 12:25:00",1078261,0,10.69,11.34,11.69,24.25,0,318.7,6.95,6.95,6.2,6.2,0,4.7,0,5,4.837,4.35,3.9,0,3,0,0
"2018-02-01 12:26:00",1078262,0,10.54,11.41,11.79,23.61,0,317.8,5.45,5.45,4.7,4.7,0,3.95,0,3.737,3.737,3.138,2.85,0,2.238,0,0
"2018-02-01 12:27:00",1078263,0,10.54,11.17,11.6,24.15,0,307.6,3.95,3.2,3.2,3.2,0,2.45,0,2.625,2.275,1.972,1.838,0,1.356,0,0
"2018-02-01 12:28:00",1078264,0,10.62,11.23,11.66,24.12,0,305.8,4.7,4.7,5.45,3.95,0,3.2,0,2.613,2.45,2.2,1.988,0,1.484,0,0
"2018-02-01 12:29:00",1078265,0,10.64,11.24,11.68,23.94,0,307.5,3.95,3.95,3.95,3.95,0,3.2,0,2.813,2.675,2.463,2.288,0,1.688,0,0
"2018-02-01 12:30:00",1078266,0,10.61,11.09,11.56,24.05,0,296,3.2,3.95,3.2,3.2,0,2.45,0,2.063,1.963,1.875,1.788,0,1.359,0,0
"2018-02-01 12:31:00",1078267,0,10.74,11.19,11.64,24.23,0,289,4.7,4.7,3.95,3.2,0,3.2,0,3.25,2.788,2.538,2.275,0,1.709,0,0
"2018-02-01 12:32:00",1078268,0,11.04,11.62,11.97,23.77,0,322.4,3.95,3.95,3.2,3.95,0,3.2,0,2.8,2.575,2.4,2.238,0,1.7,0,0
"2018-02-01 12:33:00",1078269,0,10.92,11.59,11.91,23.29,0,323.8,3.95,3.95,3.95,3.95,0,3.2,0,2.438,2.188,1.809,1.688,0,1.123,0,0
"2018-02-01 12:34:00",1078270,0,10.91,11.5,11.83,23.61,0,318.8,4.7,5.45,4.7,3.95,0,3.2,0,3.225,2.85,2.388,2.125,0,1.539,0,0
"2018-02-01 12:35:00",1078271,0,10.84,11.36,11.7,23.66,0,323.1,5.45,4.7,5.45,4.7,0,3.95,0,3.763,3.463,3.325,3.088,0,2.3,0,0
"2018-02-01 12:36:00",1078272,0,10.71,11.3,11.61,23.79,0,331.9,3.95,4.7,5.45,4.7,0,3.95,0,3.263,3.075,2.713,2.388,0,1.615,0,0
"2018-02-01 12:37:00",1078273,0,10.78,11.38,11.66,23.86,0,334.5,3.95,3.95,3.95,3.95,0,2.45,0,2.638,2.438,2.188,1.95,0,1.487,0,0
"2018-02-01 12:38:00",1078274,0,10.9,11.49,11.78,23.77,0,309.7,3.2,3.2,3.2,3.2,0,2.45,0,2.525,2.125,1.975,1.788,0,1.315,0,0
"2018-02-01 12:39:00",1078275,0,11.06,11.69,12.04,23.54,0,349.2,6.95,5.45,4.7,4.7,0,3.95,0,3.525,3.162,2.8,2.213,0,1.9,0,0
"2018-02-01 12:40:00",1078276,0,11.22,11.79,12.09,23.3,0,12.78,7.7,6.95,5.45,5.45,0,5.45,0,5.45,4.562,4.225,3.338,0,3.1,0,0
"2018-02-01 12:41:00",1078277,0,11.44,12.16,12.45,22.81,0,355.3,9.2,9.2,7.7,6.2,0,4.7,0,6.825,6.412,5.625,4.412,0,3.588,0,0
"2018-02-01 12:42:00",1078278,0,11.07,11.85,12.3,22.9,0,352.9,7.7,7.7,6.95,6.95,0,5.45,0,5.987,5.712,5,4.263,0,3.45,0,0
"2018-02-01 12:43:00",1078279,0,10.92,11.7,12.16,23.08,0,337.7,7.7,7.7,6.95,6.2,0,4.7,0,4.575,4.562,4.25,3.787,0,2.763,0,0
"2018-02-01 12:44:00",1078280,0,10.91,11.44,11.92,23.68,0,320.6,4.7,3.95,3.95,3.2,0,3.2,0,3.275,2.938,2.45,2.238,0,1.7,0,0
"2018-02-01 12:45:00",1078281,0,11.15,11.7,12.06,23.5,0,323.5,4.7,4.7,4.7,3.95,0,3.2,0,3.65,3.388,3.238,3.025,0,2.338,0,0
"2018-02-01 12:46:00",1078282,0,11.11,11.76,12.07,23.29,0,353.6,6.2,6.2,6.2,5.45,0,3.95,0,3.725,3.587,3.3,2.9,0,2.263,0,0
"2018-02-01 12:47:00",1078283,0,11.09,11.76,12.12,23.25,0,5.277,8.45,6.95,6.2,5.45,0,4.7,0,5.137,4.65,4.175,3.05,0,2.95,0,0
"2018-02-01 12:48:00",1078284,0,11.28,11.85,12.24,23.2,0,359.6,9.2,7.7,7.7,5.45,0,5.45,0,7.275,6.15,5.4,3.987,0,3.688,0,0
"2018-02-01 12:49:00",1078285,0,11.65,12.39,12.77,22.47,0,326.6,7.7,6.95,6.2,5.45,0,4.7,0,5.712,5.412,4.662,4.4,0,3.25,0,0
"2018-02-01 12:50:00",1078286,0,11.61,12.43,12.85,22.23,0,352.5,6.2,6.2,5.45,5.45,0,3.95,0,4.487,4.712,4.075,3.475,0,2.6,0,0
"2018-02-01 12:51:00",1078287,-1,11.47,12.23,12.58,22.35,0,339.3,5.45,5.45,5.45,5.45,0,4.7,0,4.825,4.512,4.125,3.725,0,2.9,0,0
"2018-02-01 12:52:00",1078288,-1,11.17,11.86,12.31,22.72,0,346.4,5.45,6.2,6.2,5.45,0,3.95,0,4.112,4.212,3.637,3.35,0,2.65,0,0
"2018-02-01 12:53:00",1078289,-1,11.39,11.89,12.36,23.16,0,2.315,5.45,5.45,4.7,4.7,0,3.2,0,3.95,3.25,2.813,2.275,0,1.738,0,0
"2018-02-01 12:54:00",1078290,-1,11.51,12.24,12.56,22.45,0,349.9,5.45,6.2,5.45,4.7,0,3.95,0,4.7,4.725,4.2,3.538,0,2.788,0,0
"2018-02-01 12:55:00",1078291,-1,11.36,12.06,12.41,22.61,0,355,6.2,6.2,6.2,5.45,0,3.95,0,4.75,4.775,4.5,4.025,0,2.85,0,0
"2018-02-01 12:56:00",1078292,-1,11.35,12.05,12.36,22.74,0,2.446,6.2,5.45,4.7,3.95,0,3.95,0,4.287,4.038,3.625,2.875,0,2.388,0,0
"2018-02-01 12:57:00",1078293,-1,11.62,12.34,12.64,22.43,0,345.6,6.2,6.2,6.2,5.45,0,4.7,0,4.725,4.887,4.362,3.875,0,2.963,0,0
"2018-02-01 12:58:00",1078294,-1,11.14,11.79,12.23,22.76,0,328.4,5.45,4.7,4.7,4.7,0,3.2,0,4.487,4.038,3.5,3.1,0,2.338,0,0
"2018-02-01 12:59:00",1078295,-1,11.02,11.54,12.01,23.38,0,321.7,5.45,4.7,4.7,3.95,0,3.2,0,4.225,3.575,3.188,2.863,0,2.2,0,0
"2018-02-01 13:00:00",1078296,-1,11.16,11.7,12.05,23.32,0,321.8,6.2,6.2,6.2,5.45,0,4.7,0,5.3,4.712,3.962,3.588,0,2.513,0,0
"2018-02-01 13:01:00",1078297,-1,11.16,11.64,12,23.11,0,295.2,7.7,7.7,6.95,6.95,0,5.45,0,5.85,5.675,5.262,4.712,0,3.375,0,0
"2018-02-01 13:02:00",1078298,-1,11.1,11.48,11.85,23.35,0,329.6,4.7,3.95,3.95,3.95,0,2.45,0,3.375,2.825,2.55,2.288,0,1.7,0,0
"2018-02-01 13:03:00",1078299,-1,11.3,11.77,12.06,23.26,0,346.4,3.95,5.45,3.95,3.95,0,3.2,0,2.638,2.575,2.35,1.988,0,1.625,0,0
"2018-02-01 13:04:00",1078300,-1,11.71,12.24,12.57,22.67,0,359.8,9.2,7.7,6.95,6.2,0,3.95,0,6.175,5.175,4.212,3.263,0,2.563,0,0
"2018-02-01 13:05:00",1078301,-1,11.65,12.43,12.82,22.07,0,324.8,12.95,12.2,10.7,10.7,9.95,8.45,3.594,10.65,9.01,7.612,6.725,3.147,5.2,0,0
"2018-02-01 13:06:00",1078302,-1,11.34,12.1,12.62,22.37,0,300.5,11.45,10.7,10.7,9.2,8.45,7.7,1.107,8.16,7.512,6.425,5.725,4.925,4.325,0,0
"2018-02-01 13:07:00",1078303,-1,11.2,11.82,12.45,22.69,0,290.1,6.95,6.95,6.2,6.2,6.2,4.7,1,5.475,5.075,4.35,3.95,3.625,2.863,0,0
"2018-02-01 13:08:00",1078304,-1,11.51,12.22,12.73,22.65,0,299.3,6.95,4.7,4.7,3.95,3.95,3.2,0.723,4.312,3.663,3.225,2.875,2.65,2.163,0,0
"2018-02-01 13:09:00",1078305,-1,11.67,12.45,12.87,22.18,0,332.6,6.95,6.2,4.7,4.7,3.95,3.95,0.619,5,4.475,3.925,3.575,3.3,2.675,0,0
"2018-02-01 13:10:00",1078306,-1,11.9,12.59,13.03,21.92,0,323.5,6.95,7.7,6.95,6.2,6.2,4.7,0.871,5.212,5.062,4.675,4.138,3.713,3.038,0,0
"2018-02-01 13:11:00",1078307,0,11.96,12.6,13.03,21.86,0,325,7.7,5.45,5.45,4.7,4.7,3.95,0.672,4.6,3.9,3.463,3.213,2.988,2.525,0,0
"2018-02-01 13:12:00",1078308,0,11.81,12.71,13.16,21.55,0,346.8,10.7,10.7,9.2,8.45,8.45,6.95,1.235,8.08,7.6,6.675,5.937,5.137,4.487,0,0
"2018-02-01 13:13:00",1078309,0,11.7,12.3,12.75,22.12,0,336.9,9.2,8.45,7.7,7.7,6.95,5.45,1.014,7.025,6.575,5.875,5.3,4.65,3.912,0,0
"2018-02-01 13:14:00",1078310,0,11.92,12.52,12.87,21.93,0,345.9,10.7,9.2,8.45,7.7,7.7,6.2,1.379,6.625,6.437,5.575,4.962,4.462,3.85,0,0
"2018-02-01 13:15:00",1078311,0,11.68,12.44,12.83,21.84,0,353.4,11.45,10.7,8.45,6.95,6.2,6.2,1.017,7.875,6.875,6.075,5.112,4.4,3.837,0,0
"2018-02-01 13:16:00",1078312,0,11.51,12.36,12.83,21.99,0,346.9,11.45,9.95,7.7,6.95,6.95,6.2,0.855,8,7.237,6.087,5.3,4.425,3.837,0,0
"2018-02-01 13:17:00",1078313,0,11.42,12.24,12.67,22.03,0,0.85,11.45,10.7,9.2,7.7,6.95,5.45,0.943,8,7.4,6.712,5.225,4.737,4.25,0,0
"2018-02-01 13:18:00",1078314,0,11.12,11.99,12.38,22.07,0,3.52,10.7,9.2,8.45,6.2,7.7,5.45,0.944,8.36,7.225,6.262,4.387,4.837,3.975,0,0
"2018-02-01 13:19:00",1078315,0,11.36,11.93,12.33,22.52,0,4.585,9.2,8.45,8.45,6.95,5.45,4.7,0.813,6.937,6.212,5.375,4.038,4.263,3.5,0,0
"2018-02-01 13:20:00",1078316,0,11.74,12.4,12.66,21.82,0,10.32,9.95,8.45,8.45,6.2,6.2,5.45,0.773,7.65,6.525,5.887,4.012,4.75,3.9,0,0
"2018-02-01 13:21:00",1078317,0,11.57,12.36,12.66,21.68,0,7.197,11.45,9.95,9.2,6.95,7.7,6.2,1.073,8.62,6.987,5.962,4.25,5.037,4.05,0,0
"2018-02-01 13:22:00",1078318,0,11.56,12.26,12.65,21.93,0,357.3,11.45,10.7,9.2,9.2,8.45,9.2,1.394,8.79,7.55,6.337,5,4.775,4.212,0,0
"2018-02-01 13:23:00",1078319,0,11.79,12.55,12.94,21.56,0,333,9.95,9.95,9.95,7.7,8.45,6.2,1.01,7.837,7.387,6.4,5.512,5.275,4.5,0,0
"2018-02-01 13:24:00",1078320,0,11.64,12.46,12.85,21.61,0,335.6,10.7,9.95,9.2,8.45,6.95,6.2,0.93,8.29,7.95,6.637,5.962,5.325,4.437,0,0
"2018-02-01 13:25:00",1078321,0,11.62,12.31,12.73,21.89,0,334.9,9.95,9.95,8.45,7.7,6.95,6.2,0.88,7.85,7.387,6.45,5.85,5.137,4.237,0,0
"2018-02-01 13:26:00",1078322,0,11.72,12.46,12.86,21.68,0,326.7,9.2,9.2,8.45,7.7,6.95,6.2,0.936,6.925,6.612,5.775,5.225,4.775,4.087,0,0
"2018-02-01 13:27:00",1078323,0,11.35,12.14,12.59,21.79,0,322.5,8.45,8.45,6.95,6.95,6.2,5.45,0.849,6.587,6.037,5.137,4.675,4.3,3.538,0,0
"2018-02-01 13:28:00",1078324,0,11.38,12.09,12.49,22.12,0,305.5,7.7,6.95,5.45,4.7,4.7,3.95,0.61,5.45,4.912,4.087,3.5,3.25,2.725,0,0
"2018-02-01 13:29:00",1078325,0,11.73,12.47,12.83,21.79,0,342.9,7.7,7.7,6.95,5.45,4.7,4.7,0.868,5.562,4.962,4.138,3.75,3.325,2.9,0,0
"2018-02-01 13:30:00",1078326,0,11.93,12.61,12.98,21.38,0,343.1,10.7,9.2,8.45,7.7,6.2,5.45,1.182,7.225,6.7,5.825,4.8,4.3,3.612,0,0
"2018-02-01 13:31:00",1078327,0,12.08,12.95,13.29,20.84,0,340.1,9.95,9.95,8.45,8.45,6.95,6.95,1.191,8.51,7.85,6.662,5.937,5.262,4.475,0,0
"2018-02-01 13:32:00",1078328,0,11.64,12.47,12.94,21.3,0,344.9,9.95,9.2,8.45,7.7,6.2,6.2,0.808,7.6,7.3,6.15,5.337,4.437,3.987,0,0
"2018-02-01 13:33:00",1078329,0,11.62,12.31,12.72,21.55,0,343.4,8.45,7.7,7.7,7.7,6.95,5.45,1.01,7.162,6.8,6.012,5.225,4.362,3.812,0,0
"2018-02-01 13:34:00",1078330,0,11.89,12.4,12.75,21.61,0,350.5,8.45,8.45,7.7,6.2,6.2,4.7,0.678,6.462,6.35,5.675,4.55,4.187,3.713,0,0
"2018-02-01 13:35:00",1078331,0,11.88,12.61,12.98,21.22,0,356.1,8.45,7.7,6.2,5.45,5.45,4.7,0.89,5.962,5.287,4.525,3.712,3.637,3.075,0,0
"2018-02-01 13:36:00",1078332,0,12.02,12.69,13,21.04,0,356,7.7,6.95,6.95,6.2,6.95,5.45,0.838,5.825,5.45,4.975,3.663,4.3,3.425,0,0
"2018-02-01 13:37:00",1078333,0,12.19,12.78,13.07,20.86,0,4.425,9.2,8.45,6.95,5.45,6.2,4.7,0.871,6.5,6.2,5.4,3.987,4.337,3.513,0,0
"2018-02-01 13:38:00",1078334,0,11.88,12.47,12.76,21.09,0,353.9,6.95,6.95,6.2,6.2,5.45,3.95,0.64,5.675,5.537,4.95,4.05,3.75,3.275,0,0
"2018-02-01 13:39:00",1078335,0,11.93,12.46,12.8,21.36,0,355.4,9.95,7.7,7.7,6.95,6.95,5.45,1.161,5.4,4.85,4.387,3.537,3.4,2.963,0,0
"2018-02-01 13:40:00",1078336,0,12.01,12.78,13.07,20.78,0,353.3,9.95,9.95,9.2,8.45,6.95,5.45,0.845,7.287,7.05,6.225,5.187,4.487,3.975,0,0
"2018-02-01 13:41:00",1078337,0,11.67,12.46,12.82,21.05,0,352.4,9.2,9.2,8.45,6.95,5.45,4.7,0.712,6.887,6.462,5.512,4.5,3.95,3.375,0,0
"2018-02-01 13:42:00",1078338,0,11.78,12.4,12.79,21.26,0,352.4,9.95,9.95,9.2,7.7,6.95,5.45,1.292,6.087,6.162,5.437,4.475,3.787,3.437,0,0
"2018-02-01 13:43:00",1078339,0,12.03,12.76,13.07,20.81,0,353.9,11.45,9.2,9.2,7.7,7.7,6.2,0.909,6.762,6.475,5.887,5,4.412,3.75,0,0
"2018-02-01 13:44:00",1078340,0,12.1,12.72,13.06,20.8,0,354.2,9.2,9.95,8.45,7.7,6.2,4.7,0.887,7.287,6.887,6.012,4.987,4.225,3.737,0,0
"2018-02-01 13:45:00",1078341,0,12.17,12.88,13.26,20.53,0,359.3,9.2,8.45,8.45,6.2,6.95,6.2,0.907,7.025,6.175,5.45,4.225,3.9,3.313,0,0
"2018-02-01 13:46:00",1078342,0,12.11,12.83,13.2,20.47,0,353.1,11.45,10.7,9.2,8.45,7.7,6.95,0.847,9.04,8.39,7.25,5.812,5.387,4.8,0,0
"2018-02-01 13:47:00",1078343,0,11.87,12.55,12.94,20.84,0,337.6,9.95,9.2,9.2,8.45,7.7,6.2,0.975,8.04,7.65,6.65,6.075,5.375,4.575,0,0
"2018-02-01 13:48:00",1078344,0,12.12,12.68,13.03,20.88,0,330.1,11.45,11.45,10.7,9.95,9.2,7.7,1.64,7.85,7.112,6.25,5.837,5.412,4.45,0,0
"2018-02-01 13:49:00",1078345,0,12.18,12.68,13,20.7,0,348.6,9.2,9.2,8.45,8.45,7.7,6.2,1.412,5.587,5.437,4.812,4.312,3.725,3.275,0,0
"2018-02-01 13:50:00",1078346,0,12.54,13.13,13.36,20.26,0,350.4,9.95,9.95,8.45,8.45,7.7,6.2,1.141,6.712,6.45,5.687,4.737,4.3,3.6,0,0
"2018-02-01 13:51:00",1078347,-1,12.16,12.9,13.17,20.12,0,346.6,11.45,11.45,10.7,9.2,7.7,6.95,1.038,9.21,8.5,7.375,6.475,5.35,4.75,0,0
"2018-02-01 13:52:00",1078348,-1,11.78,12.43,12.8,20.92,0,346.8,9.95,9.95,9.2,7.7,6.2,5.45,0.856,7.762,7.012,5.912,4.987,4.237,3.688,0,0
"2018-02-01 13:53:00",1078349,-1,11.96,12.56,12.85,20.78,0,356.8,9.2,9.95,9.95,8.45,7.7,6.2,1.056,7.875,7.65,6.875,5.325,5.075,4.312,0,0
"2018-02-01 13:54:00",1078350,-1,11.75,12.48,12.8,20.86,0,354.7,9.95,9.95,9.2,7.7,6.2,5.45,0.678,8.12,7.462,6.275,5.15,4.562,4.025,0,0
"2018-02-01 13:55:00",1078351,-1,11.67,12.39,12.73,21.09,0,350.9,8.45,8.45,7.7,6.2,5.45,5.45,0.877,6.362,6.25,5.375,4.375,3.95,3.6,0,0
"2018-02-01 13:56:00",1078352,-1,11.98,12.66,12.97,20.84,0,359.2,8.45,6.95,6.2,5.45,5.45,4.7,0.934,5.3,4.887,4.387,3.638,3.437,2.963,0,0
"2018-02-01 13:57:00",1078353,-1,12.19,13.07,13.27,20.32,0,353.5,7.7,6.95,6.2,5.45,5.45,3.95,0.838,5.775,5.45,4.95,3.837,3.438,3.063,0,0
"2018-02-01 13:58:00",1078354,-1,12.11,12.82,13.04,20.38,0,349.8,8.45,6.95,6.2,5.45,6.2,5.45,0.762,5.275,5,4.562,3.812,3.675,3.188,0,0
"2018-02-01 13:59:00",1078355,-1,12.17,12.91,13.16,20.28,0,343.3,8.45,8.45,7.7,6.95,6.2,5.45,0.996,6.612,6.225,5.362,4.8,4,3.612,0,0
"2018-02-01 14:00:00",1078356,-1,12.06,12.78,13.06,20.36,0,356.3,8.45,8.45,7.7,6.2,6.2,4.7,0.871,6.362,5.8,4.962,3.95,3.812,3.225,0,0
"2018-02-01 14:01:00",1078357,-1,12.17,13.03,13.28,20.14,0,352.4,7.7,6.95,6.2,5.45,4.7,3.95,0.675,5.525,5.15,4.45,3.85,3.138,2.763,0,0
"2018-02-01 14:02:00",1078358,-1,11.95,12.78,13.08,20.27,0,348.6,9.2,9.2,8.45,6.95,6.2,5.45,0.873,7.3,6.962,5.887,4.962,4.2,3.837,0,0
"2018-02-01 14:03:00",1078359,-1,11.94,12.54,12.85,20.81,0,10,7.7,6.95,6.2,4.7,5.45,4.7,0.95,6,4.962,4.337,3.063,3.862,3.038,0,0
"2018-02-01 14:04:00",1078360,-1,12.09,12.65,12.92,20.8,0,343.2,9.95,9.2,9.2,7.7,6.2,5.45,1.043,6.65,5.812,5.237,4.212,3.975,3.363,0,0
"2018-02-01 14:05:00",1078361,-1,12.04,12.75,13.01,20.3,0,337.7,10.7,9.95,9.2,8.45,8.45,6.95,1.145,8.99,7.662,6.687,6.062,5.425,4.587,0,0
"2018-02-01 14:06:00",1078362,-1,11.94,12.72,13.01,20.24,0,347.7,10.7,9.95,9.2,8.45,7.7,6.95,1.221,8.33,7.887,6.75,5.95,5.062,4.4,0,0
"2018-02-01 14:07:00",1078363,-1,11.86,12.6,12.89,20.32,0,347.5,9.95,9.95,8.45,6.95,6.95,5.45,0.933,7.262,7.012,6.05,4.95,4.3,3.737,0,0
"2018-02-01 14:08:00",1078364,-1,11.85,12.53,12.81,20.41,0,349.9,10.7,9.95,9.2,8.45,6.95,6.2,0.867,8.34,7.662,6.7,5.75,4.787,4.025,0,0
"2018-02-01 14:09:00",1078365,-1,11.87,12.61,12.87,20.37,0,355.6,9.95,9.2,8.45,7.7,7.7,6.2,1.027,6.937,6.525,5.825,4.912,4.4,3.85,0,0
"2018-02-01 14:10:00",1078366,-1,11.78,12.6,12.83,20.21,0,355.5,7.7,7.7,6.95,6.2,5.45,3.95,0.675,6.175,6.075,5.175,4.225,3.725,3.038,0,0
"2018-02-01 14:11:00",1078367,0,11.94,12.63,12.89,20.34,0,333,9.95,9.95,9.2,8.45,6.95,6.2,1.053,7.387,6.575,5.837,5.35,4.912,4,0,0
"2018-02-01 14:12:00",1078368,0,12.23,12.92,13.13,20.04,0,341.5,9.2,8.45,6.95,5.45,5.45,4.7,0.944,6.612,5.65,4.687,4.087,3.562,3.088,0,0
"2018-02-01 14:13:00",1078369,0,12.26,13.1,13.32,19.6,0,3.818,9.95,8.45,8.45,6.2,7.7,5.45,1.243,7.125,6.325,5.437,4.237,4.3,3.575,0,0
"2018-02-01 14:14:00",1078370,0,12.12,12.85,13.11,19.96,0,0.671,9.95,9.2,7.7,6.95,6.2,5.45,0.796,6.612,6.087,5.362,4.163,4.062,3.563,0,0
"2018-02-01 14:15:00",1078371,0,12,12.86,13.09,19.85,0,355,9.95,9.95,9.2,7.7,6.95,5.45,0.876,8.31,7.812,6.662,5.1,4.975,4.187,0,0
"2018-02-01 14:16:00",1078372,0,11.81,12.44,12.74,20.42,0,1.152,9.2,9.2,7.7,6.95,7.7,6.95,1.208,7.15,6.662,5.887,5.037,4.55,4.038,0,0
"2018-02-01 14:17:00",1078373,0,12.24,12.83,13,20.09,0,9.55,10.7,8.45,7.7,6.2,7.7,5.45,0.992,7.925,6.2,5.287,3.962,4.325,3.575,0,0
"2018-02-01 14:18:00",1078374,0,12.49,13.16,13.31,19.47,0,357.6,10.7,10.7,9.2,8.45,6.95,7.7,1.065,7.8,7.225,6.35,5.325,4.687,4.25,0,0
"2018-02-01 14:19:00",1078375,0,12.33,13.01,13.19,19.49,0,354.2,11.45,11.45,10.7,7.7,7.7,6.2,1.16,8.24,7.675,6.525,5.025,4.962,4.112,0,0
"2018-02-01 14:20:00",1078376,0,12.14,12.78,13.05,19.84,0,349.7,9.95,9.95,9.95,7.7,7.7,6.2,1.174,8.36,8.05,6.7,5.625,4.562,3.925,0,0
"2018-02-01 14:21:00",1078377,0,12,12.73,13.03,19.9,0,351.2,10.7,10.7,9.2,8.45,6.95,6.2,1.088,8.44,7.837,6.587,5.587,4.612,4.225,0,0
"2018-02-01 14:22:00",1078378,0,11.99,12.68,12.93,20.1,0,2.697,11.45,9.2,8.45,6.95,8.45,6.95,1.399,7.662,6.862,6.062,4.575,4.875,4.125,0,0
"2018-02-01 14:23:00",1078379,0,12.17,12.79,13.01,19.88,0,357.7,9.95,9.95,8.45,6.2,6.2,5.45,0.704,7.35,7.5,6.375,4.775,4.662,3.95,0,0
"2018-02-01 14:24:00",1078380,0,12.26,12.88,13.06,19.82,0,356.5,11.45,9.95,9.2,8.45,7.7,6.2,1.328,7.887,7.2,6.05,4.675,4.612,3.862,0,0
"2018-02-01 14:25:00",1078381,0,12.15,12.83,13.06,19.87,0,354.5,9.95,9.2,7.7,6.95,6.2,5.45,0.741,7.562,6.787,5.837,4.837,4.263,3.675,0,0
"2018-02-01 14:26:00",1078382,0,12.16,12.88,13.06,19.79,0,358.4,10.7,9.95,8.45,6.95,8.45,6.2,1.258,8.62,7.575,6.387,4.675,5.112,4.187,0,0
"2018-02-01 14:27:00",1078383,0,12.02,12.81,13.06,19.85,0,347.8,10.7,10.7,9.2,7.7,6.95,6.2,0.804,8.36,7.9,6.612,5.537,4.562,4.075,0,0
"2018-02-01 14:28:00",1078384,0,12.06,12.69,12.99,20.13,0,358.5,8.45,9.2,7.7,6.2,6.2,4.7,0.813,6.537,6.362,5.387,4.025,4.012,3.4,0,0
"2018-02-01 14:29:00",1078385,0,12.38,13.02,13.26,19.84,0,350.3,8.45,8.45,7.7,6.95,6.2,4.7,0.781,6.7,6.525,5.45,4.762,3.937,3.638,0,0
"2018-02-01 14:30:00",1078386,0,12.41,13.11,13.29,19.44,0,348.2,9.95,9.2,8.45,7.7,6.2,6.2,0.953,7.55,7.35,6.475,5.225,4.737,4.025,0,0
"2018-02-01 14:31:00",1078387,0,12.49,13.1,13.28,19.56,0,358.1,9.2,7.7,7.7,6.95,5.45,4.7,0.678,6.162,5.85,5.2,4.125,4.087,3.388,0,0
"2018-02-01 14:32:00",1078388,0,12.64,13.36,13.55,19.26,0,355.8,8.45,7.7,7.7,6.95,5.45,4.7,0.869,6.962,6.325,5.325,4.3,3.887,3.438,0,0
"2018-02-01 14:33:00",1078389,0,12.39,13.2,13.42,19.07,0,354,11.45,11.45,10.7,9.2,6.95,6.2,0.989,9.6,8.41,7.425,5.875,5.575,4.737,0,0
"2018-02-01 14:34:00",1078390,0,12.26,12.94,13.17,19.62,0,342.5,10.7,10.7,9.95,8.45,7.7,5.45,1,8.56,7.65,6.825,6.112,5.225,4.4,0,0
"2018-02-01 14:35:00",1078391,0,12.31,12.96,13.2,19.55,0,339.3,11.45,9.95,9.2,7.7,7.7,6.2,0.903,8.67,7.887,6.587,6.05,5.312,4.562,0,0
"2018-02-01 14:36:00",1078392,0,12.16,12.86,13.11,19.67,0,340.6,10.7,9.95,8.45,8.45,7.7,6.2,1.095,8.76,7.75,6.875,6.175,5.425,4.625,0,0
"2018-02-01 14:37:00",1078393,0,12.2,12.82,13.03,19.79,0,346.9,8.45,7.7,6.95,6.95,5.45,5.45,0.867,6.65,6.175,5.262,4.575,3.787,3.275,0,0
"2018-02-01 14:38:00",1078394,0,12.51,13.03,13.22,19.66,0,346.6,9.95,7.7,6.95,6.2,5.45,4.7,0.771,5.9,5.7,4.975,4.212,3.45,3.063,0,0
"2018-02-01 14:39:00",1078395,0,12.37,13.12,13.32,19.26,0,352.5,9.95,10.7,9.95,8.45,7.7,6.2,1.032,8.95,8.35,7.2,5.762,5.187,4.425,0,0
"2018-02-01 14:40:00",1078396,0,12.27,12.81,13.07,19.76,0,352.2,8.45,8.45,6.95,6.95,6.95,5.45,1.104,6.112,6.112,5.225,4.112,3.95,3.363,0,0
"2018-02-01 14:41:00",1078397,0,12.34,13.06,13.24,19.28,0,355.5,9.95,9.2,8.45,6.95,6.95,6.2,0.809,8.16,7.537,6.462,4.812,4.9,4.1,0,0
"2018-02-01 14:42:00",1078398,0,12.18,12.79,13.04,19.53,0,336.9,8.45,8.45,7.7,6.95,6.2,4.7,0.758,7.337,6.787,5.462,4.987,4.45,3.638,0,0
"2018-02-01 14:43:00",1078399,0,12.12,12.73,13.02,19.65,0,345,8.45,8.45,7.7,6.95,6.2,5.45,0.903,7.325,6.812,6.075,5.35,4.6,4.075,0,0
"2018-02-01 14:44:00",1078400,0,12.31,12.86,13.08,19.64,0,359.5,8.45,7.7,6.2,5.45,5.45,3.95,0.781,5.875,5.325,4.712,3.65,3.588,2.975,0,0
"2018-02-01 14:45:00",1078401,0,12.53,13.18,13.35,19.24,0,350.2,8.45,7.7,6.95,6.95,6.2,4.7,0.812,6.287,5.862,5.137,4.2,3.825,3.425,0,0
"2018-02-01 14:46:00",1078402,0,12.54,13.19,13.34,19.15,0,355,6.95,6.95,6.2,5.45,5.45,4.7,0.668,5.275,5.062,4.562,3.725,3.35,2.825,0,0
"2018-02-01 14:47:00",1078403,0,12.43,13.2,13.4,18.99,0,348.4,8.45,8.45,6.95,6.95,6.2,5.45,1.001,7.05,6.55,5.35,4.55,3.912,3.438,0,0
"2018-02-01 14:48:00",1078404,0,12.33,13.07,13.35,19.01,0,338,8.45,8.45,6.95,6.95,6.95,5.45,0.957,6.875,6.187,5.275,4.862,4.437,3.787,0,0
"2018-02-01 14:49:00",1078405,0,12.25,12.97,13.23,18.99,0,348.7,6.95,7.7,6.95,6.2,5.45,4.7,0.844,5.375,5.762,5,4.212,3.675,3.188,0,0
"2018-02-01 14:50:00",1078406,0,12.25,12.81,13.09,19.47,0,352.8,8.45,8.45,6.95,6.95,5.45,5.45,0.913,5.5,5.037,4.312,3.5,3.063,2.663,0,0
"2018-02-01 14:51:00",1078407,-1,12.37,13.16,13.37,19.14,0,2.701,8.45,6.95,6.2,5.45,4.7,3.95,0.608,6.15,5.037,4.475,3.438,3.275,2.913,0,0
"2018-02-01 14:52:00",1078408,-1,12.45,13.26,13.43,18.96,0,1.498,6.2,5.45,4.7,3.95,4.7,3.2,0.675,4.612,4.125,3.588,2.538,2.763,2.275,0,0
"2018-02-01 14:53:00",1078409,-1,12.52,13.27,13.43,18.99,0,9.45,6.95,6.95,6.95,5.45,4.7,3.95,0.539,5.537,4.937,4.45,3.362,3.575,2.988,0,0
"2018-02-01 14:54:00",1078410,-1,12.78,13.37,13.54,19.13,0,0.505,8.45,6.2,5.45,3.95,4.7,3.95,0.691,4.575,4,3.363,2.338,2.8,2.3,0,0
"2018-02-01 14:55:00",1078411,-1,12.78,13.48,13.62,18.81,0,7.529,8.45,7.7,6.95,6.2,6.2,5.45,0.975,6.262,5.075,4.637,3.4,3.875,3.225,0,0
"2018-02-01 14:56:00",1078412,-1,12.6,13.27,13.45,18.85,0,0.098,9.2,8.45,8.45,6.95,6.2,5.45,1.094,6.85,6.175,5.512,4,4.1,3.463,0,0
"2018-02-01 14:57:00",1078413,-1,12.55,13.15,13.35,19.09,0,354.2,9.2,9.2,7.7,6.2,5.45,4.7,0.668,6.912,6.275,5.65,4.175,4.062,3.513,0,0
"2018-02-01 14:58:00",1078414,-1,12.56,13.22,13.41,18.88,0,354.6,8.45,7.7,6.2,5.45,5.45,3.95,0.825,6.15,5.612,4.95,3.887,3.725,3.05,0,0
"2018-02-01 14:59:00",1078415,-1,12.68,13.3,13.46,18.84,0,348.4,6.2,6.2,4.7,4.7,3.95,3.2,0.521,4.163,3.837,3.388,2.988,2.438,2.263,0,0
"2018-02-01 15:00:00",1078416,-1,12.84,13.48,13.61,18.6,0,351.8,9.2,9.2,7.7,7.7,5.45,5.45,0.836,6.625,6.487,5.75,4.862,4.012,3.513,0,0
"2018-02-01 15:01:00",1078417,-1,12.52,13.19,13.39,18.77,0,349,9.2,9.2,8.45,6.95,6.2,5.45,0.811,7.55,7.225,6.287,5.45,4.537,3.912,0,0
"2018-02-01 15:02:00",1078418,-1,12.49,13.05,13.24,19.16,0,353.1,8.45,6.95,6.2,6.2,4.7,4.7,0.689,5.987,5.5,4.712,4.012,3.513,3.013,0,0
"2018-02-01 15:03:00",1078419,-1,12.56,13.11,13.27,19.09,0,3.071,7.7,7.7,6.95,5.45,5.45,4.7,0.69,6.037,5.475,4.825,3.75,3.525,3,0,0
"2018-02-01 15:04:00",1078420,-1,12.47,13.1,13.31,19.08,0,1.547,9.2,6.95,6.2,5.45,5.45,4.7,0.664,7.375,6.05,5.037,3.638,3.962,3.3,0,0
"2018-02-01 15:05:00",1078421,-1,12.4,12.87,13.09,19.42,0,356.1,8.45,6.95,6.2,4.7,6.2,4.7,0.845,6.612,5.687,4.75,3.538,3.787,3.138,0,0
"2018-02-01 15:06:00",1078422,-1,12.47,12.9,13.05,19.48,0,4.071,10.7,8.45,8.45,6.95,6.95,6.2,1.026,6.812,6.075,5.462,4.237,4.112,3.513,0,0
"2018-02-01 15:07:00",1078423,-1,12.44,12.97,13.12,19.37,0,6.328,10.7,9.95,8.45,6.95,6.95,5.45,1.135,8.01,6.575,5.675,4.187,4.45,3.762,0,0
"2018-02-01 15:08:00",1078424,-1,12.42,12.96,13.13,19.41,0,357,9.2,7.7,7.7,5.45,6.95,5.45,0.963,7.087,6.35,5.725,4.287,4.337,3.513,0,0
"2018-02-01 15:09:00",1078425,-1,12.67,13.04,13.21,19.49,0,356.8,9.95,11.45,9.95,8.45,7.7,6.95,1.014,7.987,7.612,6.8,5.2,4.962,4.35,0,0
"2018-02-01 15:10:00",1078426,-1,12.61,12.99,13.11,19.4,0,352.3,10.7,9.95,9.95,8.45,8.45,6.2,1.23,7.662,7.312,6.625,5.425,4.887,4.087,0,0
"2018-02-01 15:11:00",1078427,0,12.52,12.93,13.04,19.4,0,346.5,12.2,11.45,9.95,7.7,6.95,6.95,2.182,8.6,8.17,7,5.462,2.827,4.475,0,0
"2018-02-01 15:12:00",1078428,0,12.57,12.98,13.12,19.29,0,345.4,9.2,9.2,8.45,8.45,6.95,6.2,1.922,7.075,6.95,6.087,5.337,3.323,4.125,0,0
"2018-02-01 15:13:00",1078429,0,12.54,13.04,13.17,19.19,0,352.6,11.45,10.7,9.2,7.7,6.2,6.2,0.896,8.76,7.862,6.587,4.787,4.212,4.2,0,0
"2018-02-01 15:14:00",1078430,0,12.56,13.03,13.2,19.25,0,339.9,9.2,9.95,9.2,7.7,4.7,5.45,1.675,7.137,6.812,5.9,4.437,2.509,3.612,0,0
"2018-02-01 15:15:00",1078431,0,12.48,13.04,13.14,18.95,0,346.5,10.7,9.95,9.2,7.7,2.45,6.2,0.334,7.875,7.312,6.412,5.75,0.057,4.212,0,0
"2018-02-01 15:16:00",1078432,0,12.27,12.71,12.87,19.36,0,344.3,9.95,9.2,8.45,7.7,0,6.2,0,8.71,7.825,6.55,5.775,0,4.263,0,0
"2018-02-01 15:17:00",1078433,0,12.22,12.69,12.8,19.44,0,342,11.45,10.7,9.95,9.2,0,6.95,0,9.32,8.45,7.362,6.312,0,4.575,0,0
"2018-02-01 15:18:00",1078434,0,12.23,12.7,12.8,19.56,0,333.2,9.95,9.95,8.45,8.45,0,6.95,0,8.35,7.362,6.262,5.762,0,4.587,0,0
"2018-02-01 15:19:00",1078435,0,12.27,12.76,12.88,19.45,0,344.1,12.2,12.2,10.7,9.2,0.95,6.95,0.122,8.84,8.37,7.1,6.287,0.016,4.65,0,0
"2018-02-01 15:20:00",1078436,0,12.08,12.56,12.72,19.65,0,339.5,11.45,10.7,9.95,9.2,0.95,6.95,0.171,9.54,8.77,7.75,6.975,0.032,4.975,0,0
"2018-02-01 15:21:00",1078437,0,12.19,12.48,12.6,19.89,0,345.5,10.7,10.7,9.2,8.45,0,6.95,0,7.325,7.125,6.35,5.462,0,4.237,0,0
"2018-02-01 15:22:00",1078438,0,12.28,12.57,12.64,19.73,0,347.3,10.7,9.95,9.2,7.7,0,6.2,0,8.3,8.1,6.987,5.9,0,4.287,0,0
"2018-02-01 15:23:00",1078439,0,12.39,12.7,12.76,19.68,0,340.4,9.95,9.2,8.45,7.7,0,6.2,0,7.15,6.487,5.362,4.637,0,3.3,0,0
"2018-02-01 15:24:00",1078440,0,12.36,12.85,12.89,19.43,0,345.4,10.7,9.95,9.2,8.45,0,6.2,0,8.94,8.37,7.25,6.325,0,4.675,0,0
"2018-02-01 15:25:00",1078441,0,12.35,12.72,12.84,19.6,0,343.6,11.45,10.7,9.95,9.2,5.45,6.95,1.267,9.26,8.6,7.4,6.45,0.552,4.837,0,0
"2018-02-01 15:26:00",1078442,0,12.35,12.66,12.77,19.66,0,335.7,10.7,11.45,9.95,9.2,8.45,6.2,1.723,8.51,7.7,6.85,6.175,0.662,4.525,0,0
"2018-02-01 15:27:00",1078443,0,12.17,12.54,12.67,19.67,0,330.4,10.7,10.7,9.2,8.45,8.45,6.95,2.531,8.85,8.22,6.987,6.325,1.445,4.912,0,0
"2018-02-01 15:28:00",1078444,0,11.96,12.28,12.4,20.09,0,337.2,11.45,10.7,9.95,8.45,6.95,6.95,2.208,9.99,8.47,7,6.237,1.323,4.725,0,0
"2018-02-01 15:29:00",1078445,0,11.83,12.16,12.22,20.43,0,341.1,9.95,9.95,8.45,8.45,3.95,6.2,0.741,9.01,8.3,6.85,6.187,0.239,4.562,0,0
"2018-02-01 15:30:00",1078446,0,11.79,12.12,12.2,20.54,0,339.7,9.2,9.2,7.7,6.95,1.7,6.2,0.248,8.04,7.112,5.85,5.162,0.044,3.85,0,0
"2018-02-01 15:31:00",1078447,0,11.84,12.1,12.14,20.65,0,345.3,9.95,9.2,9.2,8.45,5.45,6.2,0.826,7.525,6.737,5.7,5.175,0.208,3.825,0,0
"2018-02-01 15:32:00",1078448,0,11.85,12.12,12.14,20.66,0,343.7,10.7,9.2,8.45,7.7,3.2,5.45,0.663,8.14,7.637,6.437,5.475,0.179,3.925,0,0
"2018-02-01 15:33:00",1078449,0,11.68,11.95,11.99,20.91,0,344.4,11.45,10.7,9.2,9.2,8.45,7.7,2.613,9.65,8.84,7.637,6.737,1.78,4.862,0,0
"2018-02-01 15:34:00",1078450,0,11.54,11.8,11.84,21.12,0,348.1,11.45,9.95,8.45,8.45,5.45,6.2,1.43,8.52,7.787,6.687,5.662,0.555,4.275,0,0
"2018-02-01 15:35:00",1078451,0,11.48,11.71,11.74,21.23,0,352.8,10.7,10.7,9.2,8.45,0,5.45,0,7.825,7.462,6.575,5.362,0,3.95,0,0
"2018-02-01 15:36:00",1078452,0,11.41,11.6,11.62,21.34,0,349.9,12.95,11.45,8.45,7.7,0,5.45,0,8.12,7.625,6.612,5.4,0,4.187,0,0
"2018-02-01 15:37:00",1078453,0,11.4,11.61,11.6,21.41,0,352.2,12.2,12.2,9.95,9.2,3.2,6.2,0.512,7.675,7.475,6.575,5.612,0.094,4,0,0
"2018-02-01 15:38:00",1078454,0,11.43,11.65,11.65,21.35,0,348.9,11.45,10.7,9.2,7.7,2.45,6.2,0.334,8.96,8.3,6.837,5.837,0.057,4.325,0,0
"2018-02-01 15:39:00",1078455,0,11.4,11.58,11.6,21.46,0,350.1,9.95,9.95,9.2,7.7,0,6.2,0,8.6,8.21,7.112,6.075,0,4.487,0,0
"2018-02-01 15:40:00",1078456,0,11.46,11.65,11.64,21.45,0,355.9,9.95,9.2,8.45,8.45,0,5.45,0,7.95,7.462,6.35,5.162,0,3.9,0,0
"2018-02-01 15:41:00",1078457,0,11.49,11.71,11.72,21.43,0,348.5,10.7,10.7,9.2,8.45,0,6.95,0,9.1,8.36,6.925,6.05,0,4.612,0,0
"2018-02-01 15:42:00",1078458,0,11.47,11.69,11.7,21.45,0,350,10.7,11.45,10.7,9.2,8.45,7.7,1.589,8.69,8.4,7.387,6.575,0.445,4.875,0,0
"2018-02-01 15:43:00",1078459,0,11.49,11.67,11.68,21.51,0,344.9,10.7,9.95,8.45,6.95,0,5.45,0,8,7.15,5.937,5.225,0,3.75,0,0
"2018-02-01 15:44:00",1078460,0,11.41,11.62,11.63,21.49,0,354.5,11.45,10.7,9.95,9.2,6.95,7.7,1.196,8.74,8.05,6.887,5.775,0.373,4.512,0,0
"2018-02-01 15:45:00",1078461,0,11.33,11.54,11.54,21.57,0,349.5,11.45,10.7,8.45,7.7,0.95,5.45,0.122,8.54,7.862,6.925,5.962,0.016,4.237,0,0
"2018-02-01 15:46:00",1078462,0,11.29,11.47,11.49,21.68,0,345.4,9.95,9.95,7.7,6.2,0,4.7,0,8.25,7.325,5.937,5.025,0,3.712,0,0
"2018-02-01 15:47:00",1078463,0,11.29,11.44,11.46,21.68,0,345.9,10.7,9.2,7.7,6.95,0,5.45,0,8.05,7.612,6.225,5.412,0,3.962,0,0
"2018-02-01 15:48:00",1078464,0,11.32,11.47,11.46,21.7,0,355.1,10.7,8.45,8.45,6.95,0,4.7,0,7.237,6.95,5.912,4.9,0,3.45,0,0
"2018-02-01 15:49:00",1078465,0,11.37,11.54,11.5,21.69,0,358,9.2,9.2,8.45,6.95,0,5.45,0,7.175,6.725,5.887,4.95,0,3.712,0,0
"2018-02-01 15:50:00",1078466,0,11.37,11.58,11.53,21.62,0,354.8,9.95,9.2,7.7,6.95,0,4.7,0,7.212,6.362,5.25,4.212,0,3.225,0,0
"2018-02-01 15:51:00",1078467,-1,11.37,11.59,11.54,21.61,0,347.9,8.45,7.7,6.95,6.95,0,5.45,0,6.525,6.037,5.387,4.837,0,3.612,0,0
"2018-02-01 15:52:00",1078468,-1,11.4,11.61,11.57,21.61,0,347.8,8.45,7.7,7.7,6.95,0,5.45,0,7.012,6.4,5.6,4.937,0,3.538,0,0
"2018-02-01 15:53:00",1078469,-1,11.41,11.65,11.61,21.57,0,350.4,9.2,9.2,7.7,7.7,0,5.45,0,6.537,6.2,5.287,4.4,0,3.35,0,0
"2018-02-01 15:54:00",1078470,-1,11.37,11.6,11.6,21.68,0,350.4,9.2,9.2,8.45,6.2,3.2,5.45,0.425,7.35,6.925,5.7,4.887,0.069,3.663,0,0
"2018-02-01 15:55:00",1078471,-1,11.37,11.6,11.58,21.81,0,346.6,9.2,8.45,8.45,6.95,0,5.45,0,7.162,6.35,5.437,4.737,0,3.2,0,0
"2018-02-01 15:56:00",1078472,-1,11.32,11.54,11.54,21.91,0,348.8,9.2,9.2,7.7,6.95,1.7,5.45,0.248,7.437,6.875,5.612,4.637,0.044,3.563,0,0
"2018-02-01 15:57:00",1078473,-1,11.31,11.5,11.5,22.02,0,353,8.45,8.45,7.7,6.2,0,5.45,0,6.837,6.875,5.9,4.6,0,3.438,0,0
"2018-02-01 15:58:00",1078474,-1,11.34,11.51,11.49,22.01,0,346.3,9.2,9.2,8.45,8.45,1.7,5.45,0.218,6.537,6.262,5.55,4.7,0.028,3.463,0,0
"2018-02-01 15:59:00",1078475,-1,11.35,11.53,11.51,21.99,0,346.4,9.2,7.7,7.7,6.95,0,5.45,0,6.375,5.737,4.912,4.275,0,3.263,0,0
"2018-02-01 16:00:00",1078476,-1,11.36,11.52,11.51,21.95,0,349.9,8.45,7.7,6.95,6.95,0,5.45,0,6.637,6.225,5.375,4.612,0,3.375,0,0
"2018-02-01 16:01:00",1078477,-1,11.36,11.51,11.51,21.96,0,350.5,7.7,7.7,6.2,5.45,0,4.7,0,5.862,5.6,4.575,3.95,0,2.888,0,0
"2018-02-01 16:02:00",1078478,-1,11.33,11.51,11.49,22.07,0,343.7,8.45,6.95,6.95,5.45,0,3.95,0,6.012,5.05,4.525,3.9,0,2.913,0,0
"2018-02-01 16:03:00",1078479,-1,11.28,11.45,11.44,22.15,0,345.7,7.7,6.95,6.2,6.2,0,4.7,0,5.887,5.512,4.9,4.287,0,2.875,0,0
"2018-02-01 16:04:00",1078480,-1,11.25,11.41,11.4,22.23,0,345.4,6.95,6.2,5.45,5.45,0,3.95,0,4.862,4.525,4,3.675,0,2.588,0,0
"2018-02-01 16:05:00",1078481,-1,11.22,11.38,11.35,22.31,0,348.5,7.7,6.95,6.2,5.45,0,3.95,0,5.975,5.575,4.675,3.7,0,2.7,0,0
"2018-02-01 16:06:00",1078482,-1,11.2,11.34,11.32,22.41,0,347.2,9.95,7.7,6.95,6.2,0,3.95,0,6.625,5.487,4.537,3.987,0,2.863,0,0
"2018-02-01 16:07:00",1078483,-1,11.19,11.33,11.29,22.35,0,344.5,9.95,9.95,8.45,7.7,0,5.45,0,7.875,7.337,6.125,5.312,0,3.937,0,0
"2018-02-01 16:08:00",1078484,-1,11.16,11.31,11.27,22.34,0,344.1,9.2,8.45,7.7,6.95,0,4.7,0,6.812,6.125,5.212,4.537,0,3.188,0,0
"2018-02-01 16:09:00",1078485,-1,11.11,11.26,11.23,22.37,0,343.5,9.2,9.2,8.45,7.7,0.95,5.45,0.122,7.3,6.5,5.787,5.1,0.016,3.837,0,0
"2018-02-01 16:10:00",1078486,-1,11.08,11.22,11.2,22.47,0,341.9,9.95,9.2,8.45,7.7,0,6.95,0,7.812,7.025,6.125,5.525,0,4.012,0,0
"2018-02-01 16:11:00",1078487,0,11.07,11.22,11.18,22.54,0,343.5,7.7,8.45,6.95,6.2,0,5.45,0,6.512,5.75,4.7,4.1,0,3.1,0,0
"2018-02-01 16:12:00",1078488,0,11.05,11.2,11.17,22.61,0,345.6,7.7,6.95,6.95,6.2,0,4.7,0,6.4,5.7,4.812,4.337,0,3.25,0,0
"2018-02-01 16:13:00",1078489,0,11.04,11.2,11.16,22.67,0,343.5,7.7,6.95,6.95,6.2,0,5.45,0,6.575,5.662,4.875,4.263,0,3.125,0,0
"2018-02-01 16:14:00",1078490,0,11.03,11.18,11.15,22.72,0,346.9,8.45,8.45,7.7,6.95,0,5.45,0,6.762,6.2,5.262,4.712,0,3.687,0,0
"2018-02-01 16:15:00",1078491,0,11.03,11.19,11.15,22.72,0,345.9,7.7,6.95,5.45,4.7,0,3.95,0,5.6,5.012,4.212,3.663,0,2.625,0,0
"2018-02-01 16:16:00",1078492,0,11.05,11.2,11.16,22.58,0,347.2,9.95,9.95,8.45,7.7,0,5.45,0,7.437,7.1,6.2,5.45,0,4.087,0,0
"2018-02-01 16:17:00",1078493,0,11.06,11.22,11.18,22.51,0,346.5,8.45,8.45,8.45,7.7,0,5.45,0,6.712,6.112,5.387,4.887,0,3.637,0,0
"2018-02-01 16:18:00",1078494,0,11.07,11.23,11.2,22.4,0,347.6,9.95,9.95,9.2,7.7,2.45,5.45,0.314,7.25,6.512,5.737,4.962,0.041,3.513,0,0
"2018-02-01 16:19:00",1078495,0,11.07,11.23,11.21,22.31,0,345.5,10.7,9.95,9.2,8.45,8.45,6.95,1.54,8.26,7.55,6.487,5.887,0.432,4.5,0,0
"2018-02-01 16:20:00",1078496,0,11.05,11.22,11.2,22.36,0,342.9,9.95,9.2,8.45,7.7,5.45,6.2,0.706,7.937,7.575,6.412,5.8,0.107,4.462,0,0
"2018-02-01 16:21:00",1078497,0,11.01,11.19,11.17,22.49,0,342.7,9.95,9.2,7.7,6.95,0,6.2,0,7.987,7.025,5.975,5.225,0,3.775,0,0
"2018-02-01 16:22:00",1078498,0,10.92,11.11,11.11,22.64,0,338.3,9.95,9.2,8.45,7.7,7.7,6.95,1.12,8.36,7.275,6.375,5.712,0.238,4.275,0,0
"2018-02-01 16:23:00",1078499,0,10.89,11.09,11.08,22.74,0,339.7,8.45,8.45,6.95,6.2,0,4.7,0,6.937,6.537,5.562,5.037,0,3.663,0,0
"2018-02-01 16:24:00",1078500,0,10.84,11.03,11.04,22.86,0,341.3,8.45,7.7,6.95,7.7,0,5.45,0,7.075,6.375,5.55,5.2,0,4.062,0,0
"2018-02-01 16:25:00",1078501,0,10.82,10.98,10.98,22.91,0,341.3,8.45,7.7,6.95,6.2,0,5.45,0,6.712,6.1,5.125,4.812,0,3.862,0,0
"2018-02-01 16:26:00",1078502,0,10.79,10.94,10.94,22.91,0,339.7,8.45,7.7,6.95,6.95,0,5.45,0,6.662,6.1,5.025,4.4,0,3.375,0,0
"2018-02-01 16:27:00",1078503,0,10.73,10.88,10.88,22.99,0,339.3,8.45,7.7,7.7,6.95,0,6.2,0,6.45,5.85,5.175,4.712,0,3.6,0,0
"2018-02-01 16:28:00",1078504,0,10.69,10.81,10.82,23.09,0,339,8.45,7.7,6.95,6.2,0,5.45,0,6.475,5.862,4.8,4.325,0,3.488,0,0
"2018-02-01 16:29:00",1078505,0,10.67,10.78,10.78,23.12,0,339.3,8.45,8.45,7.7,6.95,0,5.45,0,6.575,6.2,5.55,5.112,0,3.787,0,0
"2018-02-01 16:30:00",1078506,0,10.65,10.78,10.76,23.12,0,339.5,8.45,7.7,7.7,6.95,0,5.45,0,6.387,5.9,5.4,5,0,3.65,0,0
"2018-02-01 16:31:00",1078507,0,10.64,10.77,10.75,23.14,0,336.5,6.95,6.2,6.2,5.45,0,3.95,0,5.175,4.487,3.975,3.6,0,2.5,0,0
"2018-02-01 16:32:00",1078508,0,10.64,10.76,10.74,23.16,0,336.1,6.2,6.2,5.45,4.7,0,3.95,0,5.087,4.462,3.725,3.388,0,2.7,0,0
"2018-02-01 16:33:00",1078509,0,10.64,10.76,10.73,23.17,0,331.8,6.2,4.7,4.7,4.7,0,3.2,0,4.325,3.925,3.15,2.8,0,2.113,0,0
"2018-02-01 16:34:00",1078510,0,10.64,10.73,10.72,23.16,0,339.3,6.95,6.2,6.2,5.45,0,3.95,0,5.275,4.562,3.875,3.65,0,2.675,0,0
"2018-02-01 16:35:00",1078511,0,10.63,10.71,10.69,23.15,0,334.6,8.45,6.95,6.95,6.2,0,5.45,0,6.775,5.937,4.837,4.337,0,3.25,0,0
"2018-02-01 16:36:00",1078512,0,10.62,10.7,10.68,23.13,0,336,7.7,7.7,6.95,6.2,0,4.7,0,6.275,6.012,5.3,4.662,0,3.613,0,0
"2018-02-01 16:37:00",1078513,0,10.62,10.69,10.66,23.11,0,334.5,6.95,6.2,5.45,5.45,0,4.7,0,5.737,4.825,4.187,3.825,0,3,0,0
"2018-02-01 16:38:00",1078514,0,10.59,10.67,10.63,23.14,0,334.1,6.2,5.45,4.7,3.95,0,3.95,0,4.787,3.975,3.525,3.263,0,2.513,0,0
"2018-02-01 16:39:00",1078515,0,10.55,10.64,10.59,23.24,0,334.1,9.2,8.45,6.2,5.45,0,3.95,0,5.625,4.825,4.025,3.537,0,2.575,0,0
"2018-02-01 16:40:00",1078516,0,10.5,10.58,10.53,23.37,0,335.1,9.2,8.45,6.2,6.2,2.45,4.7,0.334,7.312,6.35,5.087,4.575,0.057,3.463,0,0
"2018-02-01 16:41:00",1078517,0,10.44,10.51,10.46,23.5,0,333.8,9.2,7.7,6.2,6.2,0,4.7,0,6.487,5.437,4.437,4.075,0,3.1,0,0
"2018-02-01 16:42:00",1078518,0,10.4,10.46,10.41,23.59,0,333,8.45,7.7,7.7,7.7,6.95,6.2,2.201,6.887,6.337,5.462,4.937,1.333,3.762,0,0
"2018-02-01 16:43:00",1078519,0,10.39,10.42,10.38,23.66,0,331.5,9.2,8.45,7.7,6.95,6.2,5.45,2.46,7.225,6.187,5.387,5.025,2.232,3.812,0,0
"2018-02-01 16:44:00",1078520,0,10.34,10.39,10.33,23.71,0,330.3,8.45,6.95,6.95,6.2,4.7,4.7,1.205,6.912,5.937,5.037,4.5,0.483,3.388,0,0
"2018-02-01 16:45:00",1078521,0,10.3,10.33,10.27,23.81,0,334,9.2,8.45,6.95,6.2,6.2,5.45,1.333,7.35,6.162,5.25,4.675,0.398,3.612,0,0
"2018-02-01 16:46:00",1078522,0,10.23,10.26,10.21,23.92,0,333.7,8.45,8.45,7.7,7.7,6.95,6.2,1.981,7.05,6.312,5.487,4.85,0.862,3.737,0,0
"2018-02-01 16:47:00",1078523,0,10.17,10.23,10.15,24.02,0,334.4,8.45,7.7,6.2,5.45,0.95,3.95,0.122,5.687,4.975,4.325,3.962,0.016,2.85,0,0
"2018-02-01 16:48:00",1078524,0,10.18,10.2,10.12,24.13,0,333.7,8.45,8.45,6.95,6.2,5.45,5.45,1.501,6.625,6.162,4.987,4.537,0.762,3.45,0,0
"2018-02-01 16:49:00",1078525,0,10.15,10.18,10.1,24.19,0,333.8,9.2,8.45,8.45,6.95,4.7,5.45,1.013,7.575,6.65,5.462,4.95,0.263,3.575,0,0
"2018-02-01 16:50:00",1078526,0,10.09,10.13,10.06,24.25,0,334.2,7.7,6.95,6.2,6.2,0,5.45,0,6.687,5.637,4.95,4.462,0,3.45,0,0
"2018-02-01 16:51:00",1078527,-1,10.04,10.07,10,24.32,0,331.4,9.2,7.7,6.95,6.95,6.2,5.45,1.638,6.625,5.962,5.012,4.675,0.882,3.725,0,0
"2018-02-01 16:52:00",1078528,-1,10,10.02,9.97,24.36,0,335.1,7.7,6.95,6.2,6.2,0,4.7,0,6.425,5.487,4.612,4.263,0,3.188,0,0
"2018-02-01 16:53:00",1078529,-1,9.93,9.96,9.91,24.44,0,337.3,8.45,8.45,7.7,6.95,2.45,5.45,0.334,6.862,5.85,5.175,4.762,0.057,3.675,0,0
"2018-02-01 16:54:00",1078530,-1,9.91,9.93,9.89,24.41,0,335,9.2,9.2,8.45,7.7,3.95,6.2,0.768,6.9,6.275,5.637,5.2,0.201,3.95,0,0
"2018-02-01 16:55:00",1078531,-1,9.89,9.91,9.85,24.34,0,337.7,10.7,9.95,8.45,7.7,6.95,5.45,1.31,8.08,7.062,6.05,5.512,0.528,3.925,0,0
"2018-02-01 16:56:00",1078532,-1,9.86,9.86,9.82,24.24,0,334.3,9.2,8.45,6.95,6.2,1.7,4.7,0.386,6.75,5.962,5.075,4.562,0.101,3.425,0,0
"2018-02-01 16:57:00",1078533,-1,9.87,9.85,9.8,24.1,0,334.7,9.2,9.2,8.45,7.7,6.95,6.2,2.289,7.387,6.45,5.45,4.975,1.178,3.675,0,0
"2018-02-01 16:58:00",1078534,-1,9.78,9.79,9.72,24.05,0,334.9,6.95,6.2,4.7,3.95,0,3.2,0,5.3,4.375,3.438,3.075,0,2.088,0,0
"2018-02-01 16:59:00",1078535,-1,9.74,9.7,9.64,24.09,0,337.4,9.2,8.45,7.7,6.95,6.2,5.45,1.554,7.525,6.862,5.712,5.15,0.778,3.85,0,0
"2018-02-01 17:00:00",1078536,-1,9.72,9.7,9.62,23.97,0,336.3,8.45,7.7,6.95,6.2,0,4.7,0,6.812,5.737,4.737,4.225,0,3.175,0,0
"2018-02-01 17:01:00",1078537,-1,9.72,9.65,9.57,24.04,0,337.2,10.7,9.2,7.7,6.95,6.95,6.2,1.554,8,7.162,6.137,5.587,0.599,4.312,0,0
"2018-02-01 17:02:00",1078538,-1,9.69,9.63,9.54,24.03,0,333.9,8.45,6.95,6.2,5.45,0,4.7,0,6.487,5.387,4.587,4.112,0,3.075,0,0
"2018-02-01 17:03:00",1078539,-1,9.6,9.53,9.45,24.17,0,333.8,7.7,6.95,6.95,6.2,0,4.7,0,6.312,5.262,4.387,3.85,0,2.875,0,0
"2018-02-01 17:04:00",1078540,-1,9.6,9.52,9.41,24.27,0,334.2,9.2,9.2,7.7,6.2,0,4.7,0,7.162,6.462,5.187,4.637,0,3.525,0,0
"2018-02-01 17:05:00",1078541,-1,9.6,9.53,9.43,24.23,0,334.1,8.45,7.7,6.95,6.95,0,5.45,0,7.1,6.587,5.65,5,0,3.762,0,0
"2018-02-01 17:06:00",1078542,-1,9.56,9.51,9.42,24.27,0,338.4,9.2,9.2,7.7,7.7,0,6.2,0,7.075,6.737,5.95,5.375,0,4.163,0,0
"2018-02-01 17:07:00",1078543,-1,9.49,9.46,9.37,24.34,0,339,8.45,7.7,7.7,6.95,0,5.45,0,6.525,5.75,5.212,4.787,0,3.6,0,0
"2018-02-01 17:08:00",1078544,-1,9.48,9.41,9.32,24.47,0,339.6,9.95,8.45,6.95,6.2,0,5.45,0,6.4,5.362,4.662,4.263,0,3.363,0,0
"2018-02-01 17:09:00",1078545,-1,9.39,9.3,9.21,24.67,0,340.7,8.45,9.2,7.7,6.95,0,5.45,0,6.525,5.7,4.737,4.3,0,3.238,0,0
"2018-02-01 17:10:00",1078546,-1,9.48,9.36,9.24,24.71,0,339.4,8.45,8.45,8.45,6.95,0,5.45,0,7.425,6.575,5.512,4.887,0,3.525,0,0
"2018-02-01 17:11:00",1078547,0,9.45,9.41,9.27,24.58,0,338.1,7.7,6.2,5.45,4.7,0,3.95,0,5.45,4.862,4.112,3.538,0,2.688,0,0
"2018-02-01 17:12:00",1078548,0,9.33,9.25,9.16,24.75,0,336,8.45,8.45,6.95,6.2,0,4.7,0,6.612,5.875,5.125,4.487,0,3.413,0,0
"2018-02-01 17:13:00",1078549,0,9.35,9.21,9.12,24.72,0,337.7,9.95,9.2,7.7,6.95,0.95,5.45,0.171,8.26,7.012,5.862,5.162,0.032,3.875,0,0
"2018-02-01 17:14:00",1078550,0,9.42,9.3,9.18,24.46,0,336.6,9.2,8.45,7.7,6.95,0,6.2,0,7.05,6.412,5.462,4.825,0,3.637,0,0
"2018-02-01 17:15:00",1078551,0,9.35,9.23,9.14,24.47,0,340.1,9.2,8.45,6.95,6.2,0,3.95,0,7.175,6.262,5.212,4.525,0,3.175,0,0
"2018-02-01 17:16:00",1078552,0,9.3,9.17,9.08,24.55,0,336.5,8.45,7.7,6.2,5.45,0.95,4.7,0.122,6.7,5.575,4.887,4.237,0.016,3.238,0,0
"2018-02-01 17:17:00",1078553,0,9.3,9.14,9.05,24.59,0,338.3,9.95,9.2,8.45,7.7,3.95,6.2,0.737,7.887,6.862,6.05,5.375,0.16,4.112,0,0
"2018-02-01 17:18:00",1078554,0,9.28,9.16,9.07,24.53,0,338.3,8.45,6.95,6.2,6.2,0,4.7,0,6.587,5.712,4.837,4.412,0,3.3,0,0
"2018-02-01 17:19:00",1078555,0,9.18,9.1,8.99,24.6,0,341.1,8.45,8.45,6.95,6.95,0,4.7,0,6.437,5.737,4.75,4.237,0,3.238,0,0
"2018-02-01 17:20:00",1078556,0,9.17,9.03,8.95,24.67,0,340.4,9.2,8.45,7.7,7.7,5.45,6.2,0.833,7.412,6.325,5.562,5.062,0.188,3.825,0,0
"2018-02-01 17:21:00",1078557,0,9.25,9.1,8.98,24.58,0,339.3,9.95,8.45,8.45,7.7,0.95,5.45,0.122,7.975,6.875,5.95,5.287,0.016,3.937,0,0
"2018-02-01 17:22:00",1078558,0,9.21,9.11,8.98,24.52,0,344.4,8.45,7.7,6.95,6.95,0.95,5.45,0.171,6.45,5.7,4.787,4.325,0.032,3.438,0,0
"2018-02-01 17:23:00",1078559,0,9.11,8.98,8.86,24.74,0,343.5,7.7,7.7,6.95,5.45,0,3.95,0,6.5,5.625,4.575,4,0,2.875,0,0
"2018-02-01 17:24:00",1078560,0,9,8.89,8.76,24.91,0,343.7,7.7,6.95,6.2,5.45,0,5.45,0,5.812,5.187,4.325,3.9,0,2.913,0,0
"2018-02-01 17:25:00",1078561,0,8.98,8.87,8.74,25.01,0,343,9.2,9.2,8.45,6.95,6.95,5.45,1.285,7.162,6.65,5.6,4.85,0.358,3.563,0,0
"2018-02-01 17:26:00",1078562,0,8.99,8.91,8.81,24.93,0,342.5,9.2,8.45,8.45,7.7,6.95,6.2,1.566,7.1,6.387,5.575,5.087,0.681,3.887,0,0
"2018-02-01 17:27:00",1078563,0,9,8.88,8.77,25.03,0,339.3,9.95,7.7,6.95,6.2,0,5.45,0,7.587,6.375,5.237,4.775,0,3.538,0,0
"2018-02-01 17:28:00",1078564,0,8.99,8.87,8.75,25.1,0,343.2,10.7,9.95,9.2,7.7,7.7,6.95,2.439,8.37,7.4,6.387,5.65,1.344,4.325,0,0
"2018-02-01 17:29:00",1078565,0,8.97,8.88,8.76,25.14,0,343.1,8.45,7.7,6.95,7.7,7.7,6.95,1.586,7.137,6.637,5.5,4.787,0.539,3.688,0,0
"2018-02-01 17:30:00",1078566,0,8.83,8.76,8.65,25.3,0,341.2,8.45,6.95,6.2,5.45,0,3.95,0,5.987,4.875,4.175,3.737,0,2.775,0,0
"2018-02-01 17:31:00",1078567,0,8.81,8.68,8.58,25.59,0,343,9.95,9.2,7.7,6.95,6.2,5.45,1.099,7.262,6.262,5.287,4.725,0.336,3.4,0,0
"2018-02-01 17:32:00",1078568,0,8.8,8.7,8.6,25.65,0,340.5,9.2,7.7,7.7,6.95,0.95,5.45,0.122,6.975,6.375,5.512,4.937,0.016,3.538,0,0
"2018-02-01 17:33:00",1078569,0,8.77,8.68,8.58,25.71,0,339.5,8.45,7.7,6.95,6.2,0,4.7,0,7.012,6.075,5.125,4.55,0,3.175,0,0
"2018-02-01 17:34:00",1078570,0,8.7,8.63,8.53,25.81,0,339.8,7.7,6.2,5.45,5.45,0,4.7,0,5.85,5.062,4.425,3.975,0,2.925,0,0
"2018-02-01 17:35:00",1078571,0,8.65,8.55,8.47,26,0,340.8,7.7,6.95,6.95,6.95,1.7,4.7,0.248,6.062,5.425,4.725,4.175,0.044,3.038,0,0
"2018-02-01 17:36:00",1078572,0,8.61,8.52,8.43,26.11,0,344.9,8.45,7.7,8.45,7.7,0,5.45,0,6.162,5.475,4.5,4.112,0,3.163,0,0
"2018-02-01 17:37:00",1078573,0,8.62,8.53,8.43,26.29,0,343,8.45,8.45,7.7,7.7,3.95,5.45,0.584,6.725,6.137,5.525,5,0.122,3.712,0,0
"2018-02-01 17:38:00",1078574,0,8.58,8.49,8.4,26.36,0,338.5,7.7,6.95,6.2,6.2,0,5.45,0,6.312,5.45,4.637,4.1,0,3.063,0,0
"2018-02-01 17:39:00",1078575,0,8.59,8.48,8.4,26.49,0,339.4,9.2,8.45,7.7,6.2,0,5.45,0,7.2,6.387,5.462,4.812,0,3.7,0,0
"2018-02-01 17:40:00",1078576,0,8.57,8.5,8.41,26.51,0,342,8.45,8.45,6.95,6.95,0,4.7,0,6.787,6.112,5.137,4.5,0,3.25,0,0
"2018-02-01 17:41:00",1078577,0,8.55,8.49,8.4,26.61,0,341.1,9.95,9.2,7.7,6.95,0,4.7,0,7.437,6.562,5.7,5.125,0,3.85,0,0
"2018-02-01 17:42:00",1078578,0,8.57,8.47,8.4,26.72,0,345,9.95,9.2,7.7,6.95,1.7,5.45,0.248,7.862,7.075,5.95,5.1,0.044,3.688,0,0
"2018-02-01 17:43:00",1078579,0,8.59,8.5,8.43,26.7,0,342.7,9.2,8.45,7.7,6.95,1.7,5.45,0.248,7.662,6.825,5.762,5.162,0.044,3.7,0,0
"2018-02-01 17:44:00",1078580,0,8.54,8.47,8.39,26.79,0,342.9,9.2,8.45,7.7,6.95,0,5.45,0,6.812,6.325,5.587,4.925,0,3.525,0,0
"2018-02-01 17:45:00",1078581,0,8.55,8.5,8.43,26.81,0,339.5,9.2,7.7,6.95,6.2,0,4.7,0,6.937,6.287,5.587,4.9,0,3.55,0,0
"2018-02-01 17:46:00",1078582,0,8.52,8.46,8.4,26.84,0,339.6,9.95,8.45,8.45,6.95,2.45,6.2,0.424,7.65,6.637,5.85,5.35,0.117,4.038,0,0
"2018-02-01 17:47:00",1078583,0,8.58,8.5,8.43,26.83,0,342.1,10.7,9.95,9.2,8.45,7.7,6.95,2.212,8.6,7.65,6.562,5.875,1.05,4.487,0,0
"2018-02-01 17:48:00",1078584,0,8.52,8.49,8.41,26.81,0,340.6,8.45,7.7,7.7,6.2,0,4.7,0,6.037,5.35,4.587,4.112,0,3.113,0,0
"2018-02-01 17:49:00",1078585,0,8.4,8.35,8.31,27.02,0,341.6,7.7,6.95,6.2,6.2,0,4.7,0,6.15,5.587,4.712,4.25,0,3.213,0,0
"2018-02-01 17:50:00",1078586,0,8.46,8.33,8.28,27.15,0,342.2,10.7,9.2,8.45,7.7,6.95,6.2,1.083,8.37,7.4,6.162,5.4,0.223,3.875,0,0
"2018-02-01 17:51:00",1078587,-1,8.51,8.45,8.37,26.97,0,343.2,9.95,9.2,9.2,9.2,7.7,6.95,1.601,7.062,6.95,6.337,5.637,0.562,4.05,0,0
"2018-02-01 17:52:00",1078588,-1,8.49,8.45,8.38,27,0,344.4,10.7,10.7,9.2,8.45,3.95,6.95,0.518,8.3,7.425,6.2,5.512,0.082,4.15,0,0
"2018-02-01 17:53:00",1078589,-1,8.5,8.45,8.38,27.08,0,345.8,9.95,9.95,9.2,9.2,8.45,8.45,1.947,7.3,6.8,6.087,5.525,0.602,4.087,0,0
"2018-02-01 17:54:00",1078590,-1,8.47,8.42,8.38,27.12,0,345.6,9.95,8.45,6.95,6.95,0,6.2,0,7.55,6.587,5.612,5.087,0,3.912,0,0
"2018-02-01 17:55:00",1078591,-1,8.42,8.37,8.33,27.22,0,344.6,9.2,9.2,8.45,7.7,0,5.45,0,6.687,6.4,5.65,4.887,0,3.712,0,0
"2018-02-01 17:56:00",1078592,-1,8.4,8.33,8.3,27.33,0,350,9.2,9.2,8.45,7.7,0,5.45,0,7.362,6.8,5.862,4.862,0,3.55,0,0
"2018-02-01 17:57:00",1078593,-1,8.4,8.34,8.3,27.41,0,348,9.95,9.2,7.7,6.95,1.7,6.2,0.218,7.587,7.037,5.925,5.112,0.028,3.712,0,0
"2018-02-01 17:58:00",1078594,-1,8.4,8.33,8.27,27.49,0,352.1,9.2,8.45,8.45,6.95,0,5.45,0,7.537,7.175,6.15,5.037,0,3.912,0,0
"2018-02-01 17:59:00",1078595,-1,8.39,8.35,8.31,27.48,0,352.5,8.45,8.45,8.45,6.95,2.45,5.45,0.334,6.787,6.7,5.8,4.837,0.057,3.663,0,0
"2018-02-01 18:00:00",1078596,-1,8.4,8.34,8.31,27.53,0,357.4,9.95,9.2,8.45,6.95,0,4.7,0,7.137,6.425,5.425,4.425,0,3.463,0,0
"2018-02-01 18:01:00",1078597,-1,8.36,8.31,8.28,27.62,0,355.4,9.95,9.95,9.2,7.7,3.95,6.2,0.518,7.187,6.687,5.8,4.575,0.082,3.612,0,0
"2018-02-01 18:02:00",1078598,-1,8.39,8.33,8.3,27.61,0,359.7,8.45,9.2,7.7,6.95,0,4.7,0,6.687,6.162,5.075,3.987,0,2.875,0,0
"2018-02-01 18:03:00",1078599,-1,8.33,8.3,8.25,27.74,0,359.8,7.7,7.7,6.2,6.2,0,4.7,0,5.787,5.125,4.462,3.5,0,3.013,0,0
"2018-02-01 18:04:00",1078600,-1,8.23,8.19,8.15,27.98,0,2.6,7.7,6.95,5.45,4.7,0,3.95,0,4.937,4.237,3.75,2.888,0,2.35,0,0
"2018-02-01 18:05:00",1078601,-1,8.17,8.11,8.08,28.2,0,1.314,8.45,7.7,5.45,4.7,0,3.95,0,5.6,4.625,3.775,2.875,0,2.5,0,0
"2018-02-01 18:06:00",1078602,-1,8.22,8.12,8.09,28.28,0,12.33,8.45,6.2,6.2,3.95,0,4.7,0,6.487,5.162,4.387,2.988,0,2.963,0,0
"2018-02-01 18:07:00",1078603,-1,8.2,8.14,8.09,28.3,0,13.27,7.7,6.95,5.45,3.95,0,3.95,0,6.225,4.875,3.912,2.763,0,2.625,0,0
"2018-02-01 18:08:00",1078604,-1,8.22,8.14,8.09,28.32,0,13.9,9.2,9.2,6.95,5.45,0.95,5.45,0.122,6.6,5.35,4.612,3.363,0.016,3.175,0,0
"2018-02-01 18:09:00",1078605,-1,8.23,8.18,8.14,28.17,0,7.625,8.45,8.45,7.7,5.45,0,4.7,0,6.075,4.825,4.287,3.05,0,3.113,0,0
"2018-02-01 18:10:00",1078606,-1,8.25,8.15,8.12,28.17,0,12.7,7.7,6.95,5.45,3.95,0,3.95,0,5.862,4.662,3.987,2.875,0,2.813,0,0
"2018-02-01 18:11:00",1078607,0,8.28,8.2,8.14,28.12,0,15.06,6.95,5.45,4.7,3.2,0,3.95,0,5.237,4.05,3.538,2.475,0,2.488,0,0
"2018-02-01 18:12:00",1078608,0,8.23,8.17,8.12,28.23,0,15.61,6.95,5.45,4.7,3.95,0,3.2,0,4.675,3.363,2.863,2.125,0,2.1,0,0
"2018-02-01 18:13:00",1078609,0,8.28,8.16,8.13,28.24,0,14.89,7.7,5.45,6.2,3.95,0,3.95,0,5.925,4.6,3.925,2.763,0,2.763,0,0
"2018-02-01 18:14:00",1078610,0,8.28,8.2,8.15,28.08,0,16.76,6.95,5.45,5.45,3.95,0,3.2,0,5.537,4.412,3.575,2.538,0,2.4,0,0
"2018-02-01 18:15:00",1078611,0,8.29,8.2,8.14,28.03,0,13.52,6.95,6.2,5.45,4.7,0,3.95,0,5.637,4.2,3.575,2.638,0,2.55,0,0
"2018-02-01 18:16:00",1078612,0,8.26,8.18,8.12,28.08,0,8.55,6.95,6.2,5.45,4.7,0,3.95,0,5.387,4.462,3.8,2.7,0,2.363,0,0
"2018-02-01 18:17:00",1078613,0,8.24,8.15,8.09,28.18,0,11.39,8.45,6.2,6.2,4.7,0,3.95,0,6.75,5.062,4.25,3.025,0,2.65,0,0
"2018-02-01 18:18:00",1078614,0,8.25,8.15,8.09,28.24,0,12.99,7.7,5.45,4.7,3.95,0,3.95,0,5.987,4.737,4.05,2.713,0,2.738,0,0
"2018-02-01 18:19:00",1078615,0,8.17,8.11,8.05,28.37,0,8.07,6.95,6.2,6.2,4.7,0,3.95,0,5.787,4.5,3.837,2.775,0,2.525,0,0
"2018-02-01 18:20:00",1078616,0,8.13,8.07,8,28.57,0,10.06,6.95,5.45,5.45,4.7,0,3.2,0,5.912,4.662,4.012,3.025,0,2.625,0,0
"2018-02-01 18:21:00",1078617,0,8.09,8.04,7.969,28.66,0,8.07,7.7,6.2,6.2,4.7,0,3.95,0,6.05,4.825,4.3,3.088,0,2.763,0,0
"2018-02-01 18:22:00",1078618,0,8.07,8,7.935,28.75,0,6.615,6.95,5.45,5.45,4.7,0,3.2,0,5.462,4.325,3.825,2.725,0,2.45,0,0
"2018-02-01 18:23:00",1078619,0,8.02,7.927,7.875,28.9,0,9.12,6.2,4.7,4.7,3.2,0,3.2,0,4.762,3.588,3.025,2.163,0,2.1,0,0
"2018-02-01 18:24:00",1078620,0,7.989,7.89,7.834,29,0,10.18,5.45,3.95,3.2,2.45,0,2.45,0,4.175,3.138,2.675,1.775,0,1.75,0,0
"2018-02-01 18:25:00",1078621,0,7.972,7.858,7.787,29.02,0,6.05,5.45,3.95,3.95,3.2,0,2.45,0,4.025,3.013,2.6,2.013,0,1.638,0,0
"2018-02-01 18:26:00",1078622,0,7.998,7.827,7.749,29.02,0,356.1,5.45,5.45,4.7,3.95,0,3.2,0,4.662,4.187,3.513,2.963,0,2.238,0,0
"2018-02-01 18:27:00",1078623,0,8.04,7.822,7.722,29.08,0,352.1,4.7,4.7,3.95,3.2,0,3.2,0,3.838,3.363,2.85,2.463,0,1.838,0,0
"2018-02-01 18:28:00",1078624,0,8.06,7.851,7.734,29.02,0,0.968,3.95,3.95,3.95,2.45,0,2.45,0,3.625,3.075,2.725,1.875,0,1.563,0,0
"2018-02-01 18:29:00",1078625,0,8.03,7.814,7.696,29.01,0,2.076,3.95,3.95,3.2,2.45,0,2.45,0,3.563,2.963,2.438,1.775,0,1.463,0,0
"2018-02-01 18:30:00",1078626,0,8.01,7.743,7.623,29.1,0,356.3,3.95,3.95,3.2,2.45,0,2.45,0,3.438,2.975,2.363,1.8,0,1.375,0,0
"2018-02-01 18:31:00",1078627,0,8.03,7.708,7.559,29.25,0,0.551,4.7,3.2,3.2,2.45,0,2.45,0,3.625,2.925,2.475,1.675,0,1.513,0,0
"2018-02-01 18:32:00",1078628,0,8.05,7.662,7.514,29.26,0,12.48,5.45,3.95,3.95,2.45,0,2.45,0,4.862,3.213,2.625,1.788,0,1.738,0,0
"2018-02-01 18:33:00",1078629,0,8.22,7.628,7.47,29.26,0,25.44,5.45,3.95,3.95,3.2,0,2.45,0,4.7,3.525,2.65,2.15,0,1.863,0,0
"2018-02-01 18:34:00",1078630,0,8.4,7.708,7.5,29.02,0,45.83,4.7,3.95,3.95,3.2,0,2.45,0,4.138,3.375,2.763,2.375,0,1.688,0,0
"2018-02-01 18:35:00",1078631,0,8.25,7.677,7.484,28.97,0,62.92,4.7,4.7,3.95,3.2,0,2.45,0,4.225,3.575,2.988,2.588,0,1.738,0,0
"2018-02-01 18:36:00",1078632,0,8.29,7.697,7.502,28.96,0,56.25,4.7,4.7,3.95,3.2,0,2.45,0,4.15,3.55,2.85,2.438,0,1.8,0,0
"2018-02-01 18:37:00",1078633,0,8.43,7.828,7.586,28.6,0,53.52,5.45,3.95,3.2,3.2,0,2.45,0,4.787,3.438,2.6,2.263,0,1.688,0,0
"2018-02-01 18:38:00",1078634,0,8.42,7.857,7.628,28.38,0,51.26,5.45,4.7,3.95,3.2,0,3.2,0,4.775,3.675,2.913,2.575,0,1.925,0,0
"2018-02-01 18:39:00",1078635,0,8.3,7.881,7.683,28.26,0,60.91,6.2,5.45,4.7,3.95,0,3.2,0,4.8,3.737,3.075,2.613,0,1.9,0,0
"2018-02-01 18:40:00",1078636,0,8.31,7.983,7.822,28.01,0,69.48,6.2,5.45,4.7,4.7,0,3.95,0,4.712,3.962,3.413,3.05,0,2.238,0,0
"2018-02-01 18:41:00",1078637,0,8.3,8.07,7.927,27.78,0,71.55,6.95,6.2,5.45,4.7,0,3.95,0,5.375,4.6,3.8,3.263,0,2.3,0,0
"2018-02-01 18:42:00",1078638,0,8.36,8.11,7.979,27.72,0,61.81,6.95,6.2,4.7,4.7,0,3.95,0,5.25,4.5,3.713,3.3,0,2.563,0,0
"2018-02-01 18:43:00",1078639,0,8.31,8.13,8.01,27.63,0,58.21,5.45,3.95,3.95,3.2,0,2.45,0,3.937,2.888,2.5,2.288,0,1.738,0,0
"2018-02-01 18:44:00",1078640,0,8.21,8.06,7.973,27.8,0,54.12,6.95,6.2,5.45,5.45,0,3.95,0,4.787,4.263,3.862,3.5,0,2.625,0,0
"2018-02-01 18:45:00",1078641,0,8.12,8.03,7.958,27.9,0,44.22,5.45,3.95,3.95,3.95,0,3.2,0,3.775,3.138,2.638,2.25,0,1.788,0,0
"2018-02-01 18:46:00",1078642,0,8.01,7.945,7.873,28.09,0,46.85,3.95,3.95,2.45,2.45,0,1.7,0,2.663,2.225,1.963,1.838,0,1.338,0,0
"2018-02-01 18:47:00",1078643,0,7.905,7.836,7.772,28.36,0,54.27,5.45,5.45,4.7,4.7,0,3.95,0,4.325,3.688,3.25,2.85,0,1.938,0,0
"2018-02-01 18:48:00",1078644,0,7.972,7.84,7.749,28.49,0,47.5,5.45,5.45,4.7,3.95,0,3.2,0,4.562,4.138,3.5,3.063,0,2.338,0,0
"2018-02-01 18:49:00",1078645,0,8.05,7.946,7.815,28.29,0,48.75,4.7,3.95,3.95,3.95,0,3.2,0,3.613,3.15,2.75,2.475,0,1.938,0,0
"2018-02-01 18:50:00",1078646,0,7.985,7.913,7.8,28.3,0,52.77,4.7,3.95,3.2,3.2,0,2.45,0,3.55,2.925,2.438,2.275,0,1.713,0,0
"2018-02-01 18:51:00",1078647,-1,7.917,7.812,7.721,28.5,0,54.39,4.7,3.95,3.2,3.2,0,2.45,0,3.413,2.8,2.3,2.037,0,1.447,0,0
"2018-02-01 18:52:00",1078648,-1,7.9,7.73,7.635,28.73,0,47.86,4.7,3.95,3.2,3.2,0,2.45,0,3.163,2.525,1.963,1.913,0,1.334,0,0
"2018-02-01 18:53:00",1078649,-1,7.852,7.694,7.603,28.87,0,57.66,3.95,3.95,3.2,3.2,0,2.45,0,3.3,2.625,2.288,2.025,0,1.388,0,0
"2018-02-01 18:54:00",1078650,-1,7.863,7.708,7.606,28.94,0,55.49,5.45,4.7,3.95,3.95,0,3.2,0,4.163,3.25,2.825,2.4,0,1.763,0,0
"2018-02-01 18:55:00",1078651,-1,7.905,7.74,7.626,28.89,0,60.78,5.45,4.7,3.95,3.2,0,2.45,0,4.038,3.325,2.675,2.313,0,1.7,0,0
"2018-02-01 18:56:00",1078652,-1,7.97,7.802,7.701,28.8,0,63.79,5.45,4.7,4.7,3.95,0,3.2,0,4.4,3.85,3.375,3.088,0,2.238,0,0
"2018-02-01 18:57:00",1078653,-1,7.972,7.852,7.752,28.67,0,60.1,3.95,3.95,3.2,2.45,0,2.45,0,2.925,2.288,1.938,1.775,0,1.277,0,0
"2018-02-01 18:58:00",1078654,-1,7.928,7.808,7.711,28.76,0,70.02,2.45,2.45,2.45,1.7,0,1.7,0,1.975,1.625,1.388,1.138,0,0.392,0,0
"2018-02-01 18:59:00",1078655,-1,7.851,7.727,7.62,28.9,0,84.2,3.95,3.2,3.2,3.2,0,2.45,0,2.238,2.05,1.788,1.525,0,0.713,0,0
"2018-02-01 19:00:00",1078656,-1,7.776,7.675,7.556,29.09,0,78.09,3.95,3.2,3.2,3.2,0,2.45,0,2.95,2.3,2.075,1.825,0,1.247,0,0
"2018-02-01 19:01:00",1078657,-1,7.761,7.625,7.484,29.34,0,71.58,3.95,3.2,3.2,2.45,0,1.7,0,2.35,2.175,1.8,1.65,0,0.982,0,0
"2018-02-01 19:02:00",1078658,-1,7.76,7.649,7.499,29.51,0,68.36,3.95,3.95,3.2,3.2,0,2.45,0,3.05,2.838,2.438,2.1,0,1.547,0,0
"2018-02-01 19:03:00",1078659,-1,7.759,7.661,7.51,29.61,0,59.33,3.95,3.95,3.2,3.2,0,2.45,0,2.925,2.638,2.238,1.975,0,1.434,0,0
"2018-02-01 19:04:00",1078660,-1,7.717,7.648,7.494,29.68,0,80.1,3.2,2.45,2.45,2.45,0,0.95,0,1.563,1.488,1.363,1.168,0,0.427,0,0
"2018-02-01 19:05:00",1078661,-1,7.647,7.586,7.429,29.83,0,82,2.45,2.45,2.45,1.7,0,1.7,0,1.863,1.738,1.488,1.338,0,0.652,0,0
"2018-02-01 19:06:00",1078662,-1,7.57,7.491,7.378,29.93,0,48.02,4.7,3.2,3.2,2.45,0,1.7,0,2.438,1.65,1.067,0.634,0,0.392,0,0
"2018-02-01 19:07:00",1078663,-1,7.536,7.468,7.343,30.06,0,43.6,3.95,3.2,3.2,2.45,0,1.7,0,2.45,2.425,2.088,1.838,0,1.284,0,0
"2018-02-01 19:08:00",1078664,-1,7.496,7.453,7.339,30.04,0,29.9,3.95,3.2,3.2,2.45,0.95,2.45,0.122,2.538,2.088,1.75,1.384,0.016,0.977,0,0
"2018-02-01 19:09:00",1078665,-1,7.479,7.45,7.355,30.07,0,28.7,4.7,3.2,3.2,3.2,3.2,2.45,0.952,3,2.638,2.375,2.1,0.412,1.813,0,0
"2018-02-01 19:10:00",1078666,-1,7.466,7.423,7.34,30.15,0,16.41,6.2,4.7,4.7,3.2,3.2,3.2,0.512,4.837,3.825,3.175,2.425,0.094,2.125,0,0
"2018-02-01 19:11:00",1078667,0,7.489,7.421,7.341,30.2,0,15.31,6.2,5.45,4.7,4.7,3.95,3.2,1.269,4.475,3.5,2.888,2.213,0.533,2.15,0,0
"2018-02-01 19:12:00",1078668,0,7.543,7.472,7.413,30.19,0,14.32,7.7,6.2,5.45,4.7,4.7,3.95,1.743,5.187,4.362,3.762,2.725,2.005,2.638,0,0
"2018-02-01 19:13:00",1078669,0,7.581,7.523,7.451,30.07,0,11.3,7.7,6.2,6.2,4.7,5.45,3.95,1.234,5.425,4.187,3.787,2.888,0.443,2.525,0,0
"2018-02-01 19:14:00",1078670,0,7.629,7.529,7.479,30.1,0,14.43,9.95,8.45,6.95,5.45,5.45,4.7,2.358,6.687,5.225,4.775,3.6,2.579,3.25,0,0
"2018-02-01 19:15:00",1078671,0,7.747,7.628,7.565,29.94,0,15.44,10.7,7.7,6.2,5.45,5.45,4.7,1.64,7.775,5.712,4.5,3.325,3.52,3.175,0,0
"2018-02-01 19:16:00",1078672,0,7.803,7.675,7.613,29.83,0,17.1,9.95,9.2,8.45,6.95,7.7,6.95,1.065,8.42,7.012,5.837,4.212,5.087,4.062,0,0
"2018-02-01 19:17:00",1078673,0,7.794,7.711,7.637,29.74,0,16.86,9.2,6.95,6.2,5.45,6.95,4.7,0.965,7.312,5.462,4.55,3.075,4.138,3.075,0,0
"2018-02-01 19:18:00",1078674,0,7.762,7.651,7.601,29.85,0,18.58,9.2,7.7,6.2,4.7,6.2,4.7,0.809,7.462,5.825,4.712,3.363,4.15,3.225,0,0
"2018-02-01 19:19:00",1078675,0,7.738,7.636,7.576,29.9,0,20.55,9.2,7.7,6.95,6.2,6.2,5.45,0.835,7.15,5.65,4.75,3.612,4.4,3.525,0,0
"2018-02-01 19:20:00",1078676,0,7.697,7.599,7.55,30,0,19.37,8.45,7.7,6.95,5.45,6.2,4.7,0.811,6.6,5.637,4.737,3.475,4.163,3.275,0,0
"2018-02-01 19:21:00",1078677,0,7.614,7.522,7.47,30.12,0,16.43,9.2,6.95,6.2,5.45,5.45,4.7,0.881,6.925,5.137,4.075,3.025,3.538,2.775,0,0
"2018-02-01 19:22:00",1078678,0,7.64,7.49,7.423,30.29,0,13.59,9.2,7.7,6.95,5.45,6.2,5.45,0.942,7.925,6.025,5.05,3.65,4.387,3.525,0,0
"2018-02-01 19:23:00",1078679,0,7.641,7.53,7.451,30.28,0,16.45,9.95,7.7,6.95,4.7,6.95,6.2,1.005,7.75,6.087,4.987,3.263,4.437,3.538,0,0
"2018-02-01 19:24:00",1078680,0,7.654,7.52,7.475,30.29,0,18.65,9.2,6.95,5.45,4.7,5.45,5.45,0.652,7.275,5.35,4.312,3.075,4.025,3.075,0,0
"2018-02-01 19:25:00",1078681,0,7.644,7.489,7.436,30.39,0,20.14,10.7,9.2,7.7,5.45,6.95,5.45,1.058,8.37,6.75,5.237,3.987,4.625,3.7,0,0
"2018-02-01 19:26:00",1078682,0,7.61,7.531,7.452,30.34,0,20.81,8.45,6.95,6.2,4.7,5.45,4.7,0.785,6.525,5.225,4.2,3.225,3.837,3.063,0,0
"2018-02-01 19:27:00",1078683,0,7.575,7.447,7.394,30.5,0,17.28,8.45,7.7,6.95,4.7,6.95,5.45,1.011,7.475,5.85,4.75,3.413,4.187,3.325,0,0
"2018-02-01 19:28:00",1078684,0,7.604,7.492,7.421,30.48,0,19.16,9.2,8.45,6.2,4.7,6.2,4.7,0.835,7.35,6.087,4.812,3.35,4.25,3.25,0,0
"2018-02-01 19:29:00",1078685,0,7.543,7.461,7.369,30.59,0,18.51,9.95,6.95,6.95,5.45,5.45,5.45,0.994,6.6,5.237,4.2,3.188,3.7,2.95,0,0
"2018-02-01 19:30:00",1078686,0,7.472,7.372,7.299,30.8,0,19.25,8.45,6.95,5.45,4.7,6.2,5.45,0.804,6.262,4.85,4.025,3.063,3.55,2.775,0,0
"2018-02-01 19:31:00",1078687,0,7.438,7.316,7.251,30.95,0,17.46,9.95,9.2,7.7,6.2,6.95,5.45,1.191,7.4,5.862,4.587,3.45,4.025,3.163,0,0
"2018-02-01 19:32:00",1078688,0,7.485,7.38,7.306,30.89,0,17.9,9.2,7.7,6.2,5.45,6.2,5.45,0.838,7.125,5.537,4.612,3.3,4.187,3.463,0,0
"2018-02-01 19:33:00",1078689,0,7.472,7.345,7.287,30.96,0,17.82,9.95,8.45,7.7,6.2,6.95,6.2,1.15,7.712,6.087,5.062,3.675,4.462,3.65,0,0
"2018-02-01 19:34:00",1078690,0,7.461,7.356,7.302,30.94,0,18.42,9.2,7.7,6.2,4.7,5.45,4.7,0.711,7.05,5.55,4.487,3.225,3.975,3.038,0,0
"2018-02-01 19:35:00",1078691,0,7.455,7.35,7.278,30.97,0,16.67,8.45,6.95,6.2,4.7,5.45,3.95,0.827,6.55,5.075,4.175,3.013,3.6,2.8,0,0
"2018-02-01 19:36:00",1078692,0,7.426,7.289,7.228,31.05,0,21.41,9.2,6.95,5.45,3.95,4.7,3.95,0.545,6.512,5.125,4.075,2.963,3.4,2.713,0,0
"2018-02-01 19:37:00",1078693,0,7.426,7.272,7.221,31.06,0,27.64,8.45,7.7,6.2,6.2,6.2,5.45,0.903,7.2,6.112,5,4.012,4.562,3.737,0,0
"2018-02-01 19:38:00",1078694,0,7.428,7.275,7.228,30.99,0,27.14,7.7,6.95,6.2,5.45,5.45,5.45,0.83,6.25,5.5,4.675,3.775,4.025,3.325,0,0
"2018-02-01 19:39:00",1078695,0,7.417,7.281,7.237,30.98,0,27.58,7.7,6.95,5.45,4.7,5.45,4.7,0.76,6,4.962,4.237,3.525,3.688,3.038,0,0
"2018-02-01 19:40:00",1078696,0,7.391,7.269,7.193,31,0,32.81,6.95,6.95,5.45,3.95,4.7,3.2,0.604,5.775,4.762,3.8,3.188,3.1,2.5,0,0
"2018-02-01 19:41:00",1078697,0,7.358,7.226,7.142,31.09,0,39.96,8.45,6.95,5.45,5.45,4.7,3.95,0.736,6.05,4.987,4.15,3.638,3.25,2.863,0,0
"2018-02-01 19:42:00",1078698,0,7.38,7.228,7.158,31.07,0,36.3,7.7,6.95,5.45,5.45,4.7,3.95,0.64,6.075,5,4.2,3.837,3.688,3.113,0,0
"2018-02-01 19:43:00",1078699,0,7.353,7.23,7.152,31.09,0,38.25,8.45,7.7,6.95,6.2,5.45,4.7,0.771,6.912,5.9,5.012,4.4,4.025,3.463,0,0
"2018-02-01 19:44:00",1078700,0,7.379,7.286,7.19,31.05,0,31.54,7.7,6.95,6.2,5.45,4.7,4.7,0.81,5.3,4.537,3.912,3.263,3.2,2.8,0,0
"2018-02-01 19:45:00",1078701,0,7.272,7.188,7.09,31.19,0,34.91,6.2,5.45,4.7,3.95,3.95,3.2,0.464,4.462,3.625,3.2,2.738,2.588,2.213,0,0
"2018-02-01 19:46:00",1078702,0,7.181,7.061,6.986,31.4,0,35.04,6.95,5.45,5.45,4.7,4.7,3.95,0.811,4.75,3.7,3.125,2.738,2.613,2.275,0,0
"2018-02-01 19:47:00",1078703,0,7.18,7.044,6.972,31.56,0,44.05,6.2,5.45,4.7,4.7,3.95,3.95,0.644,4.437,3.987,3.45,3.3,3.038,2.675,0,0
"2018-02-01 19:48:00",1078704,0,7.116,7.022,6.927,31.57,0,45.5,5.45,4.7,4.7,3.95,3.95,2.45,0.484,4.012,3.588,3.213,2.838,2.438,1.988,0,0
"2018-02-01 19:49:00",1078705,0,7.038,6.952,6.828,31.71,0,42.52,5.45,4.7,3.95,3.2,3.2,2.45,0.652,4.1,3.063,2.375,1.95,1.649,1.463,0,0
"2018-02-01 19:50:00",1078706,0,7.026,6.891,6.781,31.89,0,51.41,5.45,5.45,4.7,3.95,3.95,3.2,0.561,4.3,3.662,3.275,2.913,2.6,2.25,0,0
"2018-02-01 19:51:00",1078707,-1,7.022,6.904,6.805,31.99,0,42.9,5.45,5.45,4.7,3.95,3.95,3.2,0.499,4.487,3.862,3.275,3.038,2.675,2.213,0,0
"2018-02-01 19:52:00",1078708,-1,7.023,6.914,6.817,32.06,0,32.4,5.45,6.2,5.45,4.7,5.45,3.95,0.862,4.3,3.762,3.288,2.85,2.7,2.275,0,0
"2018-02-01 19:53:00",1078709,-1,7.011,6.886,6.808,32.18,0,29.22,6.2,6.2,5.45,4.7,4.7,3.95,0.845,4.437,3.862,3.25,2.8,2.738,2.225,0,0
"2018-02-01 19:54:00",1078710,-1,6.978,6.889,6.838,32.36,0,18.82,6.95,6.95,6.2,5.45,4.7,3.95,0.704,4.9,4.212,3.625,3.1,3.163,2.663,0,0
"2018-02-01 19:55:00",1078711,-1,7.071,6.954,6.889,32.46,0,18.62,9.95,8.45,6.95,6.2,6.2,5.45,1.035,6.675,5.537,4.525,3.712,3.825,3.263,0,0
"2018-02-01 19:56:00",1078712,-1,7.166,7.039,6.947,32.34,0,16.75,8.45,6.2,6.2,3.95,5.45,4.7,0.89,6.35,4.812,3.975,2.838,3.5,2.775,0,0
"2018-02-01 19:57:00",1078713,-1,7.186,7.084,7.004,32.27,0,14.7,8.45,6.2,5.45,3.95,4.7,3.95,0.996,5.975,4.737,3.925,2.6,3.381,2.75,0,0
"2018-02-01 19:58:00",1078714,-1,7.179,7.081,7.001,32.34,0,17.99,9.2,7.7,6.95,5.45,6.2,5.45,1.251,6.875,5.3,4.462,3.338,3.509,3.125,0,0
"2018-02-01 19:59:00",1078715,-1,7.229,7.124,7.042,32.28,0,11.87,9.2,6.95,6.2,4.7,4.7,3.95,0.842,6.387,5.075,4.337,3.1,3.687,3.038,0,0
"2018-02-01 20:00:00",1078716,-1,7.216,7.113,7.049,32.23,0,17.87,8.45,6.2,5.45,5.45,5.45,4.7,0.953,6.85,5.087,4.05,2.975,3.55,2.925,0,0
"2018-02-01 20:01:00",1078717,-1,7.17,7.074,7.012,32.26,0,22.58,6.95,5.45,4.7,3.95,3.95,3.2,0.99,4.95,3.763,3.163,2.525,2.683,2.263,0,0
"2018-02-01 20:02:00",1078718,-1,7.056,6.954,6.921,32.52,0,25.27,6.2,6.2,5.45,5.45,4.7,3.95,0.821,4.687,4.25,3.625,3.338,3.247,2.85,0,0
"2018-02-01 20:03:00",1078719,-1,7.069,6.956,6.913,32.65,0,21.2,9.2,7.7,6.95,5.45,6.2,5.45,0.901,6.887,5.85,4.937,3.65,4.175,3.375,0,0
"2018-02-01 20:04:00",1078720,-1,7.126,7.033,6.973,32.45,0,28.95,8.45,8.45,7.7,6.95,6.95,5.45,0.965,6.437,5.637,4.725,3.862,4.2,3.425,0,0
"2018-02-01 20:05:00",1078721,-1,7.188,7.084,7.022,32.31,0,20.36,9.2,7.7,6.95,6.2,5.45,4.7,0.6,6.812,6.1,5.087,4.025,4.4,3.625,0,0
"2018-02-01 20:06:00",1078722,-1,7.143,7.091,7,32.23,0,26.93,6.2,5.45,5.45,4.7,4.7,3.95,0.648,5.1,3.912,3.275,2.613,2.775,2.363,0,0
"2018-02-01 20:07:00",1078723,-1,7.059,6.971,6.89,32.5,0,29.17,6.95,6.2,5.45,3.95,5.45,4.7,0.694,5.237,4.425,3.7,3.1,3.125,2.6,0,0
"2018-02-01 20:08:00",1078724,-1,7.054,6.947,6.848,32.53,0,33.44,6.95,5.45,4.7,3.95,3.95,3.95,0.675,5.137,4.175,3.55,3.025,2.975,2.5,0,0
"2018-02-01 20:09:00",1078725,-1,6.997,6.877,6.794,32.58,0,34.15,5.45,4.7,4.7,3.95,3.2,3.2,0.53,4.1,3.5,3.138,2.638,2.45,2.1,0,0
"2018-02-01 20:10:00",1078726,-1,6.973,6.863,6.766,32.64,0,34.86,6.2,4.7,4.7,4.7,4.7,3.2,0.644,4.512,3.838,3.2,2.7,2.538,2.163,0,0
"2018-02-01 20:11:00",1078727,0,6.963,6.849,6.738,32.61,0,41.74,6.2,6.2,5.45,4.7,4.7,3.95,0.71,4.775,3.875,3.263,2.863,2.65,2.3,0,0
"2018-02-01 20:12:00",1078728,0,6.945,6.832,6.732,32.61,0,47.08,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.087,3.663,3.15,2.838,2.588,2.263,0,0
"2018-02-01 20:13:00",1078729,0,6.877,6.784,6.681,32.61,0,47.55,4.7,3.95,3.2,3.2,3.2,2.45,0.909,3.588,2.888,2.288,2.05,1.469,1.5,0,0
"2018-02-01 20:14:00",1078730,0,6.798,6.693,6.586,32.8,0,49.5,3.95,3.2,3.2,3.2,2.45,2.45,0.961,3.288,2.538,2.238,2.05,1.353,1.447,0,0
"2018-02-01 20:15:00",1078731,0,6.769,6.608,6.488,33,0,47.35,4.7,3.95,3.2,2.45,2.45,1.7,0.943,3.5,2.563,2.075,1.875,0.859,1.227,0,0
"2018-02-01 20:16:00",1078732,0,6.785,6.628,6.458,33.01,0,51.39,5.45,3.95,3.2,3.2,3.2,2.45,0.958,2.975,2.288,2.013,1.788,0.62,1.388,0,0
"2018-02-01 20:17:00",1078733,0,6.792,6.607,6.438,33.05,0,41.23,4.7,4.7,3.95,3.2,3.2,2.45,1.106,3.613,3.175,2.688,2.388,1.565,1.875,0,0
"2018-02-01 20:18:00",1078734,0,6.824,6.652,6.5,32.98,0,57.47,4.7,4.7,3.2,3.2,3.2,2.45,0.905,3.213,2.663,2.325,2.15,0.456,1.509,0,0
"2018-02-01 20:19:00",1078735,0,6.855,6.694,6.531,32.89,0,44.12,5.45,3.95,3.2,3.2,3.2,3.2,1.208,3.625,3.063,2.575,2.4,0.93,1.8,0,0
"2018-02-01 20:20:00",1078736,0,6.834,6.693,6.548,32.9,0,54.86,3.2,3.95,3.2,3.2,2.45,2.45,0.735,2.7,2.488,2.25,1.963,0.245,1.325,0,0
"2018-02-01 20:21:00",1078737,0,6.789,6.705,6.536,32.89,0,62.09,2.45,2.45,2.45,2.45,0,1.7,0,2.013,1.825,1.6,1.45,0,0.879,0,0
"2018-02-01 20:22:00",1078738,0,6.696,6.626,6.473,32.95,0,61.15,2.45,2.45,1.7,1.7,0,0.95,0,1.663,1.438,1.122,0.955,0,0.111,0,0
"2018-02-01 20:23:00",1078739,0,6.615,6.489,6.379,33.17,0,63.86,2.45,1.7,1.7,1.7,0,0.95,0,1.438,1.109,0.987,0.863,0,0.063,0,0
"2018-02-01 20:24:00",1078740,0,6.584,6.425,6.297,33.43,0,69.64,3.2,3.2,1.7,1.7,0,0.95,0,2.175,1.55,0.99,0.788,0,0.095,0,0
"2018-02-01 20:25:00",1078741,0,6.613,6.43,6.237,33.45,0,54.74,2.45,2.45,1.7,1.7,0,0.95,0,1.763,1.425,1.175,1.075,0,0.332,0,0
"2018-02-01 20:26:00",1078742,0,6.557,6.386,6.166,33.49,0,66.89,2.45,1.7,1.7,1.7,0,0.95,0,1.438,1.184,0.939,0.867,0,0.158,0,0
"2018-02-01 20:27:00",1078743,0,6.528,6.328,6.099,33.59,0,73.95,2.45,1.7,0.95,0.95,0,0,0,1.363,0.996,0.269,0.063,0,0,0,0
"2018-02-01 20:28:00",1078744,0,6.493,6.257,6.003,33.75,0,86.2,2.45,2.45,1.7,1.7,0,0,0,1.663,1.4,1.015,0.687,0,0,0,0
"2018-02-01 20:29:00",1078745,0,6.502,6.249,5.923,33.87,0,91.5,1.7,1.7,1.7,1.7,0,0,0,1.388,1.188,0.981,0.63,0,0,0,0
"2018-02-01 20:30:00",1078746,0,6.463,6.253,5.876,33.86,0,100.5,1.7,1.7,0.95,0,0,0,0,1.002,0.804,0.348,0,0,0,0,0
"2018-02-01 20:31:00",1078747,0,6.395,6.186,5.809,33.86,0,116.3,1.7,0.95,0,0,0,0,0,0.923,0.538,0,0,0,0,0,0
"2018-02-01 20:32:00",1078748,0,6.327,6.095,5.749,34.08,0,121.6,1.7,1.7,0.95,0,0,0,0,0.458,0.392,0.032,0,0,0,0,0
"2018-02-01 20:33:00",1078749,0,6.301,6.031,5.708,34.16,0,134.5,1.7,1.7,0.95,0.95,0,0,0,0.897,0.857,0.332,0.127,0,0,0,0
"2018-02-01 20:34:00",1078750,0,6.279,5.972,5.624,34.22,0,119,1.7,1.7,0.95,0.95,0,0,0,0.81,0.974,0.712,0.348,0,0,0,0
"2018-02-01 20:35:00",1078751,0,6.22,5.87,5.475,34.27,0,117.5,1.7,0.95,0.95,0.95,0,0,0,0.693,0.538,0.063,0.063,0,0,0,0
"2018-02-01 20:36:00",1078752,0,6.154,5.789,5.376,34.47,0,109,0.95,1.7,0,0,0,0,0,0.523,0.636,0,0,0,0,0,0
"2018-02-01 20:37:00",1078753,0,6.117,5.784,5.306,34.58,0,107.5,1.7,0,0,0,0,0,0,0.456,0,0,0,0,0,0,0
"2018-02-01 20:38:00",1078754,0,6.103,5.765,5.247,34.48,0,107.5,2.45,1.7,0,0,0,0,0,1.4,0.879,0,0,0,0,0,0
"2018-02-01 20:39:00",1078755,0,6.157,5.68,5.185,34.55,0,87.5,3.2,2.45,2.45,1.7,1.7,1.7,0.478,1.963,1.509,1.038,0.682,0.227,0.155,0,0
"2018-02-01 20:40:00",1078756,0,6.201,5.739,5.225,34.51,0,59.57,2.45,1.7,1.7,1.7,1.7,1.7,0.479,1.613,1.35,0.952,0.522,0.278,0.247,0,0
"2018-02-01 20:41:00",1078757,0,6.267,5.809,5.154,34.44,0,67.16,1.7,1.7,1.7,1.7,0,0,0,1.3,1.172,0.813,0.329,0,0,0,0
"2018-02-01 20:42:00",1078758,0,6.244,5.879,5.228,34.27,0,58.36,1.7,1.7,1.7,1.7,0.95,0.95,0.263,1.363,0.989,0.573,0.361,0.079,0.048,0,0
"2018-02-01 20:43:00",1078759,0,6.227,5.923,5.364,34.09,0,66.31,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.325,0.932,0.626,0.56,0.269,0.079,0,0
"2018-02-01 20:44:00",1078760,0,6.305,5.931,5.398,34.06,0,76.7,2.45,1.7,0,0,0,0,0,1.638,1.084,0,0,0,0,0,0
"2018-02-01 20:45:00",1078761,0,6.375,5.978,5.402,33.97,0,68.04,2.45,1.7,0.95,0.95,0,0,0,1.55,1.175,0.364,0.032,0,0,0,0
"2018-02-01 20:46:00",1078762,0,6.302,5.917,5.342,33.98,0,54.27,3.2,2.45,2.45,1.7,1.7,1.7,0.626,2.363,1.8,1.563,1.359,0.417,0.69,0,0
"2018-02-01 20:47:00",1078763,0,6.265,5.909,5.338,34.01,0,49.77,3.95,3.2,2.45,1.7,0,0.95,0,2.725,2.175,1.575,1.338,0,0.681,0,0
"2018-02-01 20:48:00",1078764,0,6.26,5.809,5.185,34.11,0,43.03,3.95,3.2,2.45,1.7,0,1.7,0,2.875,2.188,1.563,1.213,0,0.519,0,0
"2018-02-01 20:49:00",1078765,0,6.265,5.685,5.023,34.42,0,36.42,3.2,3.2,2.45,1.7,1.7,1.7,0.489,2.713,2.25,1.625,1.225,0.208,0.567,0,0
"2018-02-01 20:50:00",1078766,0,6.302,5.574,4.908,34.58,0,37.75,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.225,2.413,1.8,1.425,1.3,0.977,0,0
"2018-02-01 20:51:00",1078767,-1,6.308,5.542,4.843,34.73,0,41.89,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.238,2.663,1.963,1.663,1.35,1.163,0,0
"2018-02-01 20:52:00",1078768,-1,6.612,5.764,5.105,34.85,0,33.06,4.7,4.7,3.95,3.2,3.2,2.45,0.742,3.938,3.363,2.625,1.988,2.025,1.647,0,0
"2018-02-01 20:53:00",1078769,-1,6.824,6.17,5.47,33.78,0,36.86,4.7,3.95,3.2,3.2,3.2,2.45,0.53,3.85,3.375,2.513,1.95,1.975,1.513,0,0
"2018-02-01 20:54:00",1078770,-1,6.809,5.983,5.309,33.81,0,48.9,4.7,3.95,3.2,3.2,2.45,2.45,0.404,3.563,2.888,2.2,1.888,1.625,1.275,0,0
"2018-02-01 20:55:00",1078771,-1,6.759,5.973,5.317,34.01,0,40.97,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.588,2.95,2.188,1.497,1.563,1.172,0,0
"2018-02-01 20:56:00",1078772,-1,6.521,5.8,5.064,34.12,0,26.81,3.95,3.2,2.45,1.7,2.45,1.7,0.432,3.325,2.625,2.05,1.3,1.675,1.284,0,0
"2018-02-01 20:57:00",1078773,-1,6.334,5.691,5.044,34.56,0,11.25,3.2,3.2,2.45,1.7,2.45,1.7,0.46,2.688,2.213,1.775,1.213,1.434,1.077,0,0
"2018-02-01 20:58:00",1078774,-1,6.453,5.807,5.08,34.46,0,359,4.7,3.95,3.2,2.45,2.45,1.7,0.397,3.225,2.763,2.163,1.588,1.288,0.964,0,0
"2018-02-01 20:59:00",1078775,-1,6.61,5.957,5.21,34.38,0,349,5.45,5.45,4.7,3.95,3.95,3.95,0.669,4.187,3.837,3.225,2.888,2.5,2.113,0,0
"2018-02-01 21:00:00",1078776,-1,6.57,6.098,5.442,34.19,0,25.26,5.45,3.95,3.2,3.2,2.45,2.45,0.432,3.363,2.8,2.238,1.913,1.725,1.4,0,0
"2018-02-01 21:01:00",1078777,-1,6.461,5.857,5.283,34.56,0,41.22,6.2,3.95,3.2,3.2,3.2,2.45,0.506,4.575,3.375,2.563,2.063,1.95,1.65,0,0
"2018-02-01 21:02:00",1078778,-1,6.33,5.793,5.298,34.96,0,12.47,6.2,5.45,4.7,3.2,3.95,3.2,0.705,4.9,3.713,3.063,2.2,2.588,2.013,0,0
"2018-02-01 21:03:00",1078779,-1,6.285,5.823,5.451,35.04,0,353,6.95,6.95,6.2,5.45,4.7,3.95,0.962,4.737,4.487,3.8,3.312,2.775,2.375,0,0
"2018-02-01 21:04:00",1078780,-1,6.188,5.91,5.548,34.84,0,11.13,5.45,5.45,3.95,3.95,3.2,3.95,0.444,3.438,2.975,2.5,2.037,2.063,1.7,0,0
"2018-02-01 21:05:00",1078781,-1,6.138,5.759,5.454,35.08,0,18.38,6.2,4.7,3.95,3.2,3.95,3.2,0.612,4.912,3.663,2.925,1.963,2.425,1.85,0,0
"2018-02-01 21:06:00",1078782,-1,6.339,5.787,5.435,35.11,0,30.83,6.95,5.45,4.7,3.95,3.2,3.2,0.484,5.275,4.05,3.163,2.625,2.463,2.037,0,0
"2018-02-01 21:07:00",1078783,-1,6.247,5.79,5.461,34.98,0,30.48,5.45,5.45,3.95,3.2,3.95,3.2,0.586,4.65,3.638,2.888,2.463,2.513,2.088,0,0
"2018-02-01 21:08:00",1078784,-1,6.164,5.637,5.324,35.19,0,35.91,6.2,5.45,4.7,3.95,3.95,3.2,0.596,5.3,4.087,3.238,2.813,2.475,2.138,0,0
"2018-02-01 21:09:00",1078785,-1,5.915,5.478,5.157,35.39,0,29.29,6.2,6.2,3.95,3.95,3.95,3.2,0.573,4.912,3.85,2.813,2.325,2.463,2.013,0,0
"2018-02-01 21:10:00",1078786,-1,5.727,5.269,5.005,36.05,0,26.68,6.2,4.7,3.95,3.2,3.2,3.2,0.476,4.45,3.75,3,2.575,2.613,2.188,0,0
"2018-02-01 21:11:00",1078787,0,5.625,5.219,4.944,36.26,0,31.12,5.45,4.7,3.95,3.2,3.2,2.45,0.437,4.387,3.413,2.838,2.4,2.15,1.813,0,0
"2018-02-01 21:12:00",1078788,0,5.515,5.086,4.808,36.55,0,31.13,5.45,4.7,3.95,3.2,3.2,2.45,0.417,4.475,3.525,2.763,2.413,2.138,1.888,0,0
"2018-02-01 21:13:00",1078789,0,5.599,5.009,4.711,36.76,0,28.33,5.45,4.7,3.95,3.95,3.2,2.45,0.48,4.487,3.5,2.688,2.275,2.013,1.725,0,0
"2018-02-01 21:14:00",1078790,0,5.487,4.868,4.549,36.95,0,32.16,5.45,4.7,3.2,3.2,2.45,2.45,0.432,4.225,3.088,2.35,2.013,1.725,1.438,0,0
"2018-02-01 21:15:00",1078791,0,5.277,4.698,4.372,37.31,0,32.32,4.7,3.95,3.2,2.45,2.45,1.7,0.311,3.85,2.863,2.213,1.788,1.575,1.363,0,0
"2018-02-01 21:16:00",1078792,0,5.411,4.596,4.22,37.7,0,37.54,5.45,3.95,3.2,3.2,2.45,2.45,0.439,4.575,3.275,2.35,1.95,1.638,1.388,0,0
"2018-02-01 21:17:00",1078793,0,5.379,4.521,4.108,37.76,0,36.82,5.45,3.95,3.2,3.2,2.45,2.45,0.46,4.25,3.063,2.25,1.85,1.638,1.35,0,0
"2018-02-01 21:18:00",1078794,0,5.307,4.417,4.011,38.02,0,37.64,4.7,3.95,3.2,2.45,2.45,2.45,0.463,4.063,3.013,2.288,1.95,1.738,1.425,0,0
"2018-02-01 21:19:00",1078795,0,5.213,4.354,3.937,38.14,0,38.76,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.438,2.388,1.813,1.625,1.425,1.25,0,0
"2018-02-01 21:20:00",1078796,0,4.933,4.194,3.795,38.39,0,35.18,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.413,2.588,1.9,1.475,1.3,0.977,0,0
"2018-02-01 21:21:00",1078797,0,4.929,4.13,3.702,38.71,0,33.98,4.7,3.2,2.45,2.45,2.45,1.7,0.319,3.838,2.813,2.1,1.663,1.663,1.275,0,0
"2018-02-01 21:22:00",1078798,0,5.035,4.098,3.631,38.7,0,42.27,4.7,3.2,2.45,1.7,1.7,1.7,0.515,3.388,2.3,1.613,1.338,1.023,0.807,0,0
"2018-02-01 21:23:00",1078799,0,4.851,3.956,3.493,38.97,0,28.76,4.7,3.95,3.2,2.45,2.45,1.7,0.65,3.363,2.438,1.725,1.177,1.189,0.755,0,0
"2018-02-01 21:24:00",1078800,0,4.754,3.994,3.517,39.16,0,37.49,4.7,3.95,2.45,2.45,2.45,2.45,0.725,3.263,2.225,1.675,1.388,1.072,1.19,0,0
"2018-02-01 21:25:00",1078801,0,4.851,4.039,3.603,39.33,0,42.59,6.2,5.45,4.7,3.95,3.2,3.2,0.987,4.237,3.413,2.6,2.313,1.817,1.888,0,0
"2018-02-01 21:26:00",1078802,0,4.955,4.248,3.839,39.07,0,27.73,5.45,3.95,3.2,3.2,3.2,3.2,0.765,4.15,3.1,2.475,2,0.261,1.713,0,0
"2018-02-01 21:27:00",1078803,0,5.092,4.374,3.997,38.83,0,25.85,5.45,4.7,3.95,2.45,0,2.45,0,4.45,3.175,2.45,1.738,0,1.575,0,0
"2018-02-01 21:28:00",1078804,0,5.191,4.502,4.133,38.6,0,21.76,4.7,3.95,3.2,3.2,0,3.2,0,4.062,3.025,2.288,1.825,0,1.588,0,0
"2018-02-01 21:29:00",1078805,0,5.243,4.526,4.164,38.49,0,23.06,4.7,3.95,2.45,2.45,0,2.45,0,3.913,2.725,1.95,1.263,0,1.388,0,0
"2018-02-01 21:30:00",1078806,0,5.253,4.471,4.079,38.68,0,26.36,5.45,4.7,3.2,2.45,0,2.45,0,4.138,3.1,2.213,1.438,0,1.225,0,0
"2018-02-01 21:31:00",1078807,0,5.324,4.575,4.089,38.52,0,30.28,4.7,3.2,3.2,2.45,0,1.7,0,4.075,2.85,2.188,1.775,0,1.388,0,0
"2018-02-01 21:32:00",1078808,0,5.271,4.576,4.107,38.48,0,33.52,4.7,3.95,3.2,3.2,0,2.45,0,4.225,3.113,2.463,2.15,0,1.538,0,0
"2018-02-01 21:33:00",1078809,0,5.27,4.53,4.078,38.59,0,30.05,8.45,6.95,6.2,4.7,0,3.95,0,5.325,3.925,2.888,2.375,0,1.625,0,0
"2018-02-01 21:34:00",1078810,0,5.891,5.087,4.699,38.69,0,8.43,8.45,7.7,6.95,6.2,0,6.2,0,6.037,5.05,4.462,3.438,0,2.975,0,0
"2018-02-01 21:35:00",1078811,0,6.036,5.639,5.235,36.74,0,6.084,5.45,5.45,4.7,3.95,0,3.95,0,4.875,4.187,3.475,2.688,0,2.225,0,0
"2018-02-01 21:36:00",1078812,0,5.868,5.433,5.147,36.58,0,17.62,5.45,3.95,3.95,3.2,0,2.45,0,4.662,3.4,2.85,2.063,0,1.738,0,0
"2018-02-01 21:37:00",1078813,0,5.626,5.183,4.893,37.05,0,20.33,5.45,3.2,2.45,1.7,0,1.7,0,3.663,2.563,1.963,1.35,0,1.197,0,0
"2018-02-01 21:38:00",1078814,0,5.365,4.869,4.571,37.73,0,5.278,4.7,3.2,2.45,2.45,0,1.7,0,3.35,2.325,1.763,1.388,0,0.851,0,0
"2018-02-01 21:39:00",1078815,0,5.198,4.625,4.317,38.33,0,357.1,3.95,3.2,2.45,2.45,0,1.7,0,2.963,2.475,1.913,1.513,0,0.998,0,0
"2018-02-01 21:40:00",1078816,0,5.018,4.419,4.09,38.89,0,1.514,4.7,3.2,2.45,2.45,0,1.7,0,3.213,2.375,1.9,1.325,0,0.917,0,0
"2018-02-01 21:41:00",1078817,0,5.184,4.447,4.072,39.33,0,5.451,4.7,3.95,3.95,3.2,0,3.2,0,3.4,2.738,2.388,1.775,0,1.55,0,0
"2018-02-01 21:42:00",1078818,0,5.193,4.589,4.175,38.96,0,1.426,4.7,3.2,3.2,2.45,0,1.7,0,3.275,2.6,2.25,1.663,0,1.288,0,0
"2018-02-01 21:43:00",1078819,0,5.323,4.519,4.052,38.9,0,359.9,3.95,3.2,3.2,2.45,0,1.7,0,3.213,2.7,1.95,1.475,0,1.015,0,0
"2018-02-01 21:44:00",1078820,0,5.412,4.531,3.953,39.02,0,12.2,4.7,3.2,2.45,2.45,0,2.45,0,3.663,2.4,1.825,1.218,0,0.832,0,0
"2018-02-01 21:45:00",1078821,0,5.332,4.514,3.945,38.96,0,12.69,4.7,3.2,2.45,1.7,0,1.7,0,3.6,2.213,1.725,1.188,0,0.769,0,0
"2018-02-01 21:46:00",1078822,0,5.194,4.417,3.852,39.11,0,11.66,3.95,2.45,2.45,2.45,0,1.7,0,3.163,2.175,1.8,1.25,0,0.86,0,0
"2018-02-01 21:47:00",1078823,0,5.083,4.311,3.741,39.35,0,17.31,3.95,2.45,2.45,1.7,0,1.7,0,3.513,2.313,1.55,0.924,0,0.741,0,0
"2018-02-01 21:48:00",1078824,0,5.093,4.18,3.623,39.58,0,15.34,3.95,2.45,1.7,1.7,0,0.95,0,3.6,2.138,1.4,0.773,0,0.332,0,0
"2018-02-01 21:49:00",1078825,0,5.142,4.054,3.485,39.89,0,12.1,3.95,2.45,1.7,0.95,0,0.95,0,3.288,1.925,1.325,0.443,0,0.158,0,0
"2018-02-01 21:50:00",1078826,0,5.063,3.968,3.348,40.19,0,13.26,3.95,2.45,1.7,1.7,0,0,0,3.263,1.9,1.263,0.472,0,0,0,0
"2018-02-01 21:51:00",1078827,-1,5.034,3.893,3.22,40.38,0,14.12,3.95,2.45,1.7,0.95,0,0,0,3,1.713,1.047,0.048,0,0,0,0
"2018-02-01 21:52:00",1078828,-1,5.003,3.736,3.054,40.63,0,12.79,3.2,1.7,0.95,0,0,0,0,2.738,1.488,0.697,0,0,0,0,0
"2018-02-01 21:53:00",1078829,-1,5.006,3.538,2.879,41.04,0,11.31,3.2,1.7,0.95,0,0,0,0,2.525,1.275,0.554,0,0,0,0,0
"2018-02-01 21:54:00",1078830,-1,5.004,3.472,2.742,41.55,0,12.56,3.2,1.7,0.95,0,0,0,0,2.625,1.4,0.57,0,0,0,0,0
"2018-02-01 21:55:00",1078831,-1,5.028,3.472,2.618,41.49,0,8.68,3.2,1.7,0.95,0,0,0,0,2.475,1.3,0.618,0,0,0,0,0
"2018-02-01 21:56:00",1078832,-1,5.06,3.35,2.487,41.66,0,12.91,2.45,1.7,0,0,0,0,0,2.363,1.113,0,0,0,0,0,0
"2018-02-01 21:57:00",1078833,-1,5.012,3.251,2.371,41.94,0,14.23,3.2,1.7,0.95,0,0,0,0,2.525,1.238,0.348,0,0,0,0,0
"2018-02-01 21:58:00",1078834,-1,4.863,3.14,2.246,42.17,0,12.3,2.45,1.7,0.95,0,0,0,0,2.125,0.908,0.111,0,0,0,0,0
"2018-02-01 21:59:00",1078835,-1,4.697,2.964,2.135,42.48,0,8.69,2.45,1.7,0,0,0,0,0,1.888,0.931,0,0,0,0,0,0
"2018-02-01 22:00:00",1078836,-1,4.612,2.869,2.055,42.82,0,6.818,1.7,0.95,0,0,0,0,0,1.575,0.665,0,0,0,0,0,0
"2018-02-01 22:01:00",1078837,-1,4.581,2.791,1.984,43.17,0,8.91,2.45,1.7,0,0,0,0,0,1.638,1.008,0,0,0,0,0,0
"2018-02-01 22:02:00",1078838,-1,4.601,2.766,1.916,43.4,0,14.86,2.45,1.7,0,0,0,0,0,1.663,1.163,0,0,0,0,0,0
"2018-02-01 22:03:00",1078839,-1,4.538,2.73,1.845,43.45,0,18.42,2.45,1.7,0,0,0,0,0,1.613,1.009,0,0,0,0,0,0
"2018-02-01 22:04:00",1078840,-1,4.698,2.739,1.774,43.51,0,25.24,2.45,0.95,0,0,0,0,0,1.6,0.728,0,0,0,0,0,0
"2018-02-01 22:05:00",1078841,-1,4.579,2.678,1.703,43.48,0,18.64,1.7,0.95,0,0,0,0,0,1.45,0.871,0,0,0,0,0,0
"2018-02-01 22:06:00",1078842,-1,4.408,2.669,1.669,43.81,0,15.57,1.7,1.7,0,0,0,0,0,1.463,1.037,0,0,0,0,0,0
"2018-02-01 22:07:00",1078843,-1,4.464,2.822,1.697,43.84,0,20.88,2.45,1.7,0,0,0,0,0,1.625,1.087,0,0,0,0,0,0
"2018-02-01 22:08:00",1078844,-1,4.482,2.876,1.672,43.5,0,29.5,1.7,1.7,0,0,0,0,0,1.325,0.968,0,0,0,0,0,0
"2018-02-01 22:09:00",1078845,-1,4.416,2.857,1.631,43.45,0,20.34,1.7,1.7,0,0,0,0,0,1.238,0.757,0,0,0,0,0,0
"2018-02-01 22:10:00",1078846,-1,4.396,2.926,1.625,43.49,0,25.34,1.7,1.7,0,0,0,0,0,1.363,1.053,0,0,0,0,0,0
"2018-02-01 22:11:00",1078847,0,4.359,3.083,1.691,43.14,0,21.08,1.7,1.7,0.95,0.95,0,0,0,1.5,0.981,0.19,0.174,0,0,0,0
"2018-02-01 22:12:00",1078848,0,4.354,3.148,1.745,42.91,0,21.25,2.45,1.7,0.95,0,0,0,0,1.8,1.238,0.269,0,0,0,0,0
"2018-02-01 22:13:00",1078849,0,4.425,3.391,1.872,42.55,0,24.65,2.45,1.7,1.7,0.95,0,0,0,2.1,1.525,0.987,0.095,0,0,0,0
"2018-02-01 22:14:00",1078850,0,4.577,3.604,1.982,41.99,0,30.13,3.2,2.45,1.7,0.95,0,0,0,2.338,1.65,1.062,0.095,0,0,0,0
"2018-02-01 22:15:00",1078851,0,4.621,3.697,2.175,41.6,0,28.8,3.2,2.45,1.7,0.95,0,0,0,2.55,1.975,1.138,0.016,0,0,0,0
"2018-02-01 22:16:00",1078852,0,4.674,3.687,2.198,41.41,0,28.7,3.2,2.45,1.7,1.7,0,0,0,2.463,1.813,1.062,0.503,0,0,0,0
"2018-02-01 22:17:00",1078853,0,4.685,3.465,2.003,41.67,0,26.35,3.95,2.45,1.7,1.7,0,0,0,2.488,1.6,1.325,1.113,0,0,0,0
"2018-02-01 22:18:00",1078854,0,4.585,3.257,1.982,42.31,0,24.01,3.2,2.45,1.7,1.7,0,0,0,2.513,1.713,1.363,0.958,0,0,0,0
"2018-02-01 22:19:00",1078855,0,4.64,3.301,2.101,42.62,0,25.12,3.95,2.45,2.45,1.7,0,0,0,2.75,1.95,1.425,0.595,0,0,0,0
"2018-02-01 22:20:00",1078856,0,4.668,3.354,2.095,42.32,0,28.92,3.2,2.45,1.7,0.95,0,0,0,2.763,1.963,1.338,0.507,0,0,0,0
"2018-02-01 22:21:00",1078857,0,4.717,3.366,1.95,42.07,0,29.57,3.2,2.45,1.7,1.7,0,0,0,2.825,1.725,1.163,0.44,0,0,0,0
"2018-02-01 22:22:00",1078858,0,4.74,3.132,1.677,42.35,0,22.51,3.2,2.45,1.7,0.95,0,0,0,3.038,1.963,1.325,0.396,0,0,0,0
"2018-02-01 22:23:00",1078859,0,4.866,3.248,1.736,42.72,0,25.55,3.95,3.2,1.7,0.95,0,0,0,3.188,2.35,1.5,0.475,0,0,0,0
"2018-02-01 22:24:00",1078860,0,4.96,3.384,1.771,42.34,0,28.59,3.2,3.2,1.7,1.7,0,0,0,2.8,2.35,1.363,0.677,0,0,0,0
"2018-02-01 22:25:00",1078861,0,4.928,3.339,1.519,41.84,0,24.32,3.2,2.45,1.7,0.95,0,0,0,2.813,2.037,0.836,0.19,0,0,0,0
"2018-02-01 22:26:00",1078862,0,4.953,3.172,1.218,42.43,0,17.67,3.2,2.45,1.7,0.95,0,0,0,2.875,1.9,0.993,0.348,0,0,0,0
"2018-02-01 22:27:00",1078863,0,4.941,3.111,1.076,42.61,0,16.85,3.2,2.45,1.7,0.95,0,0,0,2.838,1.913,0.956,0.19,0,0,0,0
"2018-02-01 22:28:00",1078864,0,4.967,3.204,1.037,42.66,0,15.41,3.2,1.7,1.7,0.95,0,0,0,2.65,1.613,0.977,0.427,0,0,0,0
"2018-02-01 22:29:00",1078865,0,4.971,3.25,1.044,42.85,0,13.4,3.2,2.45,1.7,0.95,0,0,0,2.538,1.788,1.1,0.475,0,0,0,0
"2018-02-01 22:30:00",1078866,0,5.021,3.626,1.155,42.74,0,18.39,3.2,2.45,1.7,0,0,0,0,2.375,1.813,0.981,0,0,0,0,0
"2018-02-01 22:31:00",1078867,0,5.056,3.904,1.198,41.53,0,22.79,3.2,2.45,1.7,0,0,0,0,2.475,1.9,0.924,0,0,0,0,0
"2018-02-01 22:32:00",1078868,0,5.026,3.815,1.235,41.36,0,19.28,3.2,2.45,1.7,0.95,0,0,0,2.738,1.825,1.213,0.602,0,0,0,0
"2018-02-01 22:33:00",1078869,0,5.022,3.617,1.203,41.5,0,15.45,3.2,2.45,1.7,1.7,0,0,0,2.688,1.625,1.25,0.731,0,0,0,0
"2018-02-01 22:34:00",1078870,0,4.933,3.261,1.03,42.11,0,11.44,3.2,1.7,1.7,0.95,0,0,0,2.275,1.55,1.288,0.76,0,0,0,0
"2018-02-01 22:35:00",1078871,0,4.897,3.393,1.125,43.08,0,16.1,3.2,2.45,1.7,0,0,0,0,2.488,1.713,1.163,0,0,0,0,0
"2018-02-01 22:36:00",1078872,0,4.966,3.605,1.28,42.1,0,13.97,3.2,2.45,1.7,0.95,0,0,0,2.513,1.5,1.037,0.38,0,0,0,0
"2018-02-01 22:37:00",1078873,0,4.989,3.415,1.083,42.17,0,9.77,3.95,2.45,1.7,1.7,0.95,0,0.122,2.675,1.8,1.388,1.04,0.016,0,0,0
"2018-02-01 22:38:00",1078874,0,5.018,3.386,1.037,42.57,0,9.88,3.95,2.45,1.7,1.7,0,0,0,2.9,2.037,1.463,0.851,0,0,0,0
"2018-02-01 22:39:00",1078875,0,5.041,3.478,1.096,42.92,0,12.58,3.95,2.45,2.45,1.7,1.7,0,0.428,2.938,2.138,1.513,0.693,0.183,0,0,0
"2018-02-01 22:40:00",1078876,0,5.076,3.838,1.191,42.26,0,15.86,3.2,2.45,1.7,0.95,0,0,0,2.663,1.95,1.2,0.111,0,0,0,0
"2018-02-01 22:41:00",1078877,0,5.1,4.081,1.273,41.88,0,6.787,3.95,3.2,2.45,1.7,0.95,0,0.285,2.675,2.037,1.438,0.658,0.095,0,0,0
"2018-02-01 22:42:00",1078878,0,5.086,4.17,1.474,41.05,0,10.62,3.95,3.2,2.45,0.95,0.95,0,0.354,2.85,2.163,1.5,0.538,0.158,0,0,0
"2018-02-01 22:43:00",1078879,0,5.087,4.022,1.553,41.49,0,15.11,3.95,3.2,1.7,1.7,1.7,0,0.495,3.075,2.35,1.425,0.693,0.627,0,0,0
"2018-02-01 22:44:00",1078880,0,5.061,4.011,1.584,41.39,0,2.638,3.2,3.2,2.45,1.7,1.7,0.95,0.459,2.425,2.175,1.725,1.262,0.823,0.523,0,0
"2018-02-01 22:45:00",1078881,0,4.949,3.841,1.72,41.97,0,359.5,3.95,3.95,3.2,2.45,1.7,0.95,0.384,3.225,2.713,2.063,1.438,1.053,0.712,0,0
"2018-02-01 22:46:00",1078882,0,4.897,3.729,1.967,41.67,0,10.13,3.95,2.45,2.45,1.7,1.7,1.7,0.339,2.988,2.075,1.613,1.184,0.893,0.737,0,0
"2018-02-01 22:47:00",1078883,0,4.661,3.486,1.973,42.42,0,0.158,4.7,3.95,3.2,2.45,2.45,1.7,0.462,3.338,2.638,2.113,1.6,1.222,1.018,0,0
"2018-02-01 22:48:00",1078884,0,4.489,3.274,1.957,42.96,0,358.9,3.95,3.95,3.2,2.45,2.45,1.7,0.396,3.4,2.913,2.188,1.475,1.275,1.002,0,0
"2018-02-01 22:49:00",1078885,0,4.528,3.212,1.961,43.43,0,349.1,3.95,3.2,2.45,1.7,1.7,0.95,0.459,2.975,2.488,1.65,1.288,0.879,0.507,0,0
"2018-02-01 22:50:00",1078886,0,4.495,3.052,1.827,43.72,0,353.4,3.95,3.2,2.45,1.7,0.95,0.95,0.468,3.1,2.625,1.813,1.325,0.554,0.253,0,0
"2018-02-01 22:51:00",1078887,-1,4.39,3.088,1.888,44.19,0,4.224,3.95,3.2,2.45,1.7,1.7,1.7,0.507,2.963,2.325,1.825,1.3,0.901,0.627,0,0
"2018-02-01 22:52:00",1078888,-1,4.094,3.005,1.962,44.34,0,355.7,3.95,3.2,2.45,1.7,1.7,1.7,0.367,2.95,2.475,1.8,1.325,1.081,0.848,0,0
"2018-02-01 22:53:00",1078889,-1,4.047,2.867,1.913,44.61,0,352.5,3.95,3.2,2.45,1.7,1.7,1.7,0.311,3.325,2.575,1.888,1.425,1.059,0.914,0,0
"2018-02-01 22:54:00",1078890,-1,4.118,2.731,1.876,44.96,0,352.4,3.95,3.95,2.45,1.7,1.7,1.7,0.323,2.838,2.35,1.713,1.272,0.88,0.677,0,0
"2018-02-01 22:55:00",1078891,-1,3.921,2.57,1.74,45.23,0,350.3,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.463,1.925,1.338,0.997,0.554,0.285,0,0
"2018-02-01 22:56:00",1078892,-1,3.735,2.392,1.549,45.83,0,358.7,3.2,2.45,1.7,0.95,0.95,0,0.42,2.513,1.8,1.238,0.174,0.253,0,0,0
"2018-02-01 22:57:00",1078893,-1,3.757,2.496,1.526,46.21,0,0.585,3.95,3.2,1.7,0.95,0.95,0,0.468,2.825,1.95,1.313,0.269,0.554,0,0,0
"2018-02-01 22:58:00",1078894,-1,3.769,2.631,1.598,46,0,358.2,3.2,3.2,2.45,1.7,1.7,0.95,0.323,2.8,2.163,1.525,0.627,0.88,0.111,0,0
"2018-02-01 22:59:00",1078895,-1,3.732,2.65,1.666,45.75,0,358,3.2,3.2,2.45,1.7,0.95,0.95,0.323,2.738,2.113,1.513,0.769,0.823,0.301,0,0
"2018-02-01 23:00:00",1078896,-1,3.686,2.57,1.642,45.67,0,2.054,3.2,2.45,2.45,1.7,1.7,0.95,0.409,2.663,1.7,1.2,0.468,0.757,0.206,0,0
"2018-02-01 23:01:00",1078897,-1,3.678,2.406,1.503,46.13,0,359.2,3.2,2.45,1.7,0.95,0.95,0,0.465,2.725,1.888,1.175,0.016,0.38,0,0,0
"2018-02-01 23:02:00",1078898,-1,3.551,2.285,1.331,46.34,0,357.3,3.2,2.45,1.7,0.95,0.95,0,0.442,2.525,1.838,1.175,0.174,0.301,0,0,0
"2018-02-01 23:03:00",1078899,-1,3.447,2.099,1.152,46.76,0,1.728,3.2,2.45,1.7,0.95,0.95,0,0.237,2.713,1.925,1.238,0.127,0.063,0,0,0
"2018-02-01 23:04:00",1078900,-1,3.455,1.985,0.996,47.04,0,3.979,3.2,2.45,1.7,0.95,0.95,0,0.473,2.638,1.65,1.1,0.063,0.523,0,0,0
"2018-02-01 23:05:00",1078901,-1,3.354,1.724,0.787,47.24,0,13.58,3.2,2.45,1.7,1.7,0.95,0,0.339,2.688,1.938,1.225,0.924,0.142,0,0,0
"2018-02-01 23:06:00",1078902,-1,3.173,1.462,0.571,47.77,0,16.31,3.2,2.45,1.7,1.7,0.95,0,0.323,2.65,1.85,1.225,0.924,0.127,0,0,0
"2018-02-01 23:07:00",1078903,-1,3.075,1.166,0.335,48.39,0,21.18,3.2,2.45,1.7,0.95,0,0,0,2.625,1.775,1.047,0.459,0,0,0,0
"2018-02-01 23:08:00",1078904,-1,2.967,0.972,0.092,49.64,0,16.98,3.2,2.45,1.7,0.95,0.95,0,0.354,2.925,2.15,1.288,0.776,0.158,0,0,0
"2018-02-01 23:09:00",1078905,-1,3.002,1.06,-0.03,49.97,0,17.85,3.2,2.45,1.7,1.7,0.95,0,0.462,3.05,2.3,1.488,1.087,0.586,0,0,0
"2018-02-01 23:10:00",1078906,-1,3.043,1.126,-0.112,49.9,0,20.54,3.95,3.2,1.7,1.7,0.95,0,0.368,3.238,2.55,1.638,1.238,0.776,0,0,0
"2018-02-01 23:11:00",1078907,0,3.111,1.157,-0.163,49.54,0,17.75,3.95,3.2,1.7,1.7,0.95,0.95,0.411,3.325,2.538,1.6,1.175,0.712,0.111,0,0
"2018-02-01 23:12:00",1078908,0,3.24,1.115,-0.241,49.37,0,15.38,3.95,3.2,1.7,1.7,0.95,0.95,0.435,3.363,2.575,1.5,1.047,0.665,0.095,0,0
"2018-02-01 23:13:00",1078909,0,3.379,1.013,-0.32,49.72,0,14.52,3.2,3.2,1.7,1.7,0.95,0,0.411,3.1,2.513,1.475,1.031,0.712,0,0,0
"2018-02-01 23:14:00",1078910,0,3.476,1.086,-0.367,50.05,0,15.95,3.95,3.2,1.7,1.7,0.95,0.95,0.391,3.113,2.575,1.575,1.2,0.744,0.174,0,0
"2018-02-01 23:15:00",1078911,0,3.491,1.116,-0.436,49.82,0,16.41,3.95,3.2,2.45,1.7,1.7,0.95,0.324,3.35,2.65,1.613,1.225,0.852,0.174,0,0
"2018-02-01 23:16:00",1078912,0,3.509,1.034,-0.534,49.88,0,14.09,3.95,3.2,1.7,1.7,0.95,0.95,0.38,3.213,2.425,1.513,0.993,0.76,0.19,0,0
"2018-02-01 23:17:00",1078913,0,3.508,1.095,-0.495,50.1,0,13.51,4.7,3.2,2.45,1.7,1.7,1.7,0.367,3.613,2.475,1.725,1.159,1.081,0.693,0,0
"2018-02-01 23:18:00",1078914,0,3.152,1.235,-0.24,50.13,0,8.45,3.95,3.2,2.45,1.7,2.45,1.7,0.503,3.313,2.563,1.963,1.275,1.688,1.224,0,0
"2018-02-01 23:19:00",1078915,0,2.698,1.14,-0.054,49.3,0,26.97,3.95,3.2,2.45,1.7,1.7,1.7,0.393,3.238,2.175,1.588,1.113,1.209,0.873,0,0
"2018-02-01 23:20:00",1078916,0,2.581,0.678,-0.258,49.91,0,22.59,3.95,3.2,1.7,1.7,1.7,0.95,0.287,3.638,2.388,1.55,1.163,0.953,0.681,0,0
"2018-02-01 23:21:00",1078917,0,2.818,0.375,-0.458,51.1,0,23.64,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.738,2.525,1.65,1.263,0.977,0.677,0,0
"2018-02-01 23:22:00",1078918,0,2.926,0.196,-0.626,51.71,0,25.98,4.7,2.45,2.45,1.7,1.7,0.95,0.488,3.9,2.188,1.438,1.056,0.567,0.19,0,0
"2018-02-01 23:23:00",1078919,0,3.021,0.089,-0.743,52.31,0,26.95,4.7,3.2,1.7,1.7,0.95,0.95,0.42,3.975,2.288,1.338,0.999,0.697,0.079,0,0
"2018-02-01 23:24:00",1078920,0,3.098,0.115,-0.771,52.68,0,23.71,4.7,3.2,1.7,1.7,1.7,0.95,0.455,4.038,2.375,1.425,1.113,0.722,0.364,0,0
"2018-02-01 23:25:00",1078921,0,3.153,0.189,-0.769,52.68,0,20.71,3.95,3.2,2.45,1.7,1.7,0.95,0.491,3.713,2.275,1.363,0.987,0.551,0.095,0,0
"2018-02-01 23:26:00",1078922,0,3.171,0.343,-0.675,52.78,0,20.38,4.7,3.2,2.45,1.7,0.95,0.95,0.263,3.813,2.475,1.55,1.131,0.871,0.317,0,0
"2018-02-01 23:27:00",1078923,0,2.987,0.472,-0.595,52.26,0,23.37,3.95,3.2,1.7,1.7,0.95,0.95,0.428,3.05,2,1.097,0.234,0.269,0.079,0,0
"2018-02-01 23:28:00",1078924,0,2.615,0.338,-0.616,52.1,0,22.7,3.95,2.45,1.7,0,0.95,0,0.428,3.138,1.888,1.062,0,0.269,0,0,0
"2018-02-01 23:29:00",1078925,0,2.688,0.291,-0.634,52.33,0,25.49,3.95,2.45,1.7,0.95,0.95,0,0.323,3.413,2.037,1.238,0.712,0.127,0,0,0
"2018-02-01 23:30:00",1078926,0,2.92,0.33,-0.671,52.44,0,24.32,3.95,3.2,1.7,1.7,0.95,0,0.465,3.3,2.3,1.363,1.009,0.57,0,0,0
"2018-02-01 23:31:00",1078927,0,3.197,0.61,-0.613,52.27,0,26.48,3.95,3.2,2.45,1.7,1.7,0.95,0.493,3.225,2.238,1.375,1.081,0.535,0.079,0,0
"2018-02-01 23:32:00",1078928,0,2.929,0.572,-0.649,51.23,0,28.94,3.95,2.45,1.7,0.95,0.95,0,0.471,2.988,2,1.275,0.38,0.412,0,0,0
"2018-02-01 23:33:00",1078929,0,2.781,0.456,-0.635,51.62,0,30.04,3.95,2.45,2.45,1.7,1.7,0.95,0.225,3.25,2.3,1.675,1.313,1.025,0.538,0,0
"2018-02-01 23:34:00",1078930,0,2.58,0.499,-0.666,51.53,0,28.32,3.95,2.45,1.7,1.7,0.95,0.95,0.305,3.225,2.175,1.575,1.106,0.839,0.427,0,0
"2018-02-01 23:35:00",1078931,0,2.52,0.357,-0.826,51.45,0,27.16,3.95,2.45,1.7,1.7,1.7,0.95,0.221,3.363,2.288,1.563,0.929,0.943,0.507,0,0
"2018-02-01 23:36:00",1078932,0,2.525,0.297,-0.959,52.09,0,34.65,3.95,3.2,2.45,1.7,1.7,0.95,0.252,3.513,2.688,1.8,1.3,0.927,0.554,0,0
"2018-02-01 23:37:00",1078933,0,2.553,0.474,-0.983,51.93,0,28.14,4.7,3.2,2.45,1.7,1.7,1.7,0.317,4.05,2.825,1.95,1.513,1.125,0.88,0,0
"2018-02-01 23:38:00",1078934,0,2.825,0.446,-0.986,51.5,0,29.85,4.7,3.2,2.45,2.45,1.7,1.7,0.396,4.412,2.975,1.963,1.488,1.131,0.804,0,0
"2018-02-01 23:39:00",1078935,0,2.843,0.333,-1.012,51.47,0,33.02,4.7,3.2,2.45,1.7,1.7,0.95,0.34,4.087,2.713,1.813,1.375,1.097,0.839,0,0
"2018-02-01 23:40:00",1078936,0,2.779,0.234,-1.032,52.09,0,30.65,5.45,3.95,2.45,1.7,1.7,1.7,0.354,4.325,2.913,2,1.45,1.2,0.953,0,0
"2018-02-01 23:41:00",1078937,0,2.491,0.034,-1.118,51.87,0,34.68,4.7,2.45,1.7,1.7,1.7,0.95,0.358,4.025,2.275,1.4,0.958,0.82,0.443,0,0
"2018-02-01 23:42:00",1078938,0,2.437,-0.29,-1.225,52.92,0,30.06,5.45,3.2,2.45,1.7,1.7,1.7,0.413,4.362,2.613,1.625,1.225,0.927,0.646,0,0
"2018-02-01 23:43:00",1078939,0,2.685,-0.313,-1.236,53.75,0,33.22,5.45,3.2,2.45,2.45,1.7,1.7,0.311,4.462,2.713,1.775,1.438,1.059,0.889,0,0
"2018-02-01 23:44:00",1078940,0,2.811,-0.319,-1.24,53.94,0,33.92,5.45,3.2,2.45,2.45,1.7,1.7,0.372,4.9,2.963,1.988,1.613,1.275,1.081,0,0
"2018-02-01 23:45:00",1078941,0,3.045,-0.229,-1.112,54.07,0,36.62,5.45,3.95,3.2,2.45,2.45,1.7,0.359,5.037,3.088,2.225,1.763,1.5,1.188,0,0
"2018-02-01 23:46:00",1078942,0,2.764,-0.206,-1.035,53.71,0,32.1,5.45,3.95,2.45,2.45,1.7,1.7,0.375,4.712,2.8,1.888,1.488,1.338,1.131,0,0
"2018-02-01 23:47:00",1078943,0,2.42,-0.351,-1.064,53.84,0,31.97,5.45,3.2,2.45,2.45,1.7,1.7,0.349,4.6,2.6,1.838,1.475,1.188,0.965,0,0
"2018-02-01 23:48:00",1078944,0,2.068,-0.503,-1.14,54.28,0,32.13,4.7,3.2,1.7,1.7,1.7,1.7,0.4,4.225,2.5,1.563,1.209,1.077,0.898,0,0
"2018-02-01 23:49:00",1078945,0,1.623,-0.659,-1.258,54.61,0,30.98,4.7,3.2,2.45,1.7,1.7,1.7,0.331,4.25,2.338,1.55,1.125,1.084,0.82,0,0
"2018-02-01 23:50:00",1078946,0,1.727,-0.773,-1.349,55.17,0,30.74,5.45,3.2,2.45,2.45,1.7,1.7,0.408,4.537,2.7,1.8,1.3,1.09,0.791,0,0
"2018-02-01 23:51:00",1078947,-1,1.729,-0.767,-1.382,55.53,0,35.31,4.7,3.2,2.45,1.7,1.7,1.7,0.331,4.187,2.663,1.775,1.413,1.084,0.813,0,0
"2018-02-01 23:52:00",1078948,-1,2.2,-0.593,-1.331,55.72,0,29.41,5.45,3.95,2.45,2.45,2.45,1.7,0.398,4.575,3.075,2.075,1.7,1.35,1.093,0,0
"2018-02-01 23:53:00",1078949,-1,2.048,-0.352,-1.175,55.17,0,31.51,4.7,3.95,2.45,2.45,1.7,1.7,0.361,4.237,2.913,2.037,1.6,1.425,1.122,0,0
"2018-02-01 23:54:00",1078950,-1,1.98,-0.347,-1.09,54.72,0,31.4,5.45,3.2,2.45,1.7,1.7,1.7,0.361,4.362,2.625,1.788,1.463,1.225,0.893,0,0
"2018-02-01 23:55:00",1078951,-1,1.807,-0.419,-1.085,54.84,0,28.08,4.7,3.2,2.45,1.7,1.7,1.7,0.418,3.662,2.25,1.475,0.968,0.968,0.503,0,0
"2018-02-01 23:56:00",1078952,-1,1.632,-0.454,-1.092,55.23,0,28.86,4.7,3.95,2.45,1.7,1.7,1.7,0.375,4.2,2.8,1.975,1.297,1.313,0.864,0,0
"2018-02-01 23:57:00",1078953,-1,1.865,-0.26,-1.006,55.31,0,27.74,4.7,4.7,3.2,2.45,2.45,1.7,0.346,4.225,3.25,2.163,1.65,1.525,1.288,0,0
"2018-02-01 23:58:00",1078954,-1,1.755,-0.023,-0.813,54.55,0,29.94,4.7,3.95,3.2,2.45,2.45,2.45,0.441,4.05,2.9,2.113,1.813,1.525,1.288,0,0
"2018-02-01 23:59:00",1078955,-1,1.563,-0.096,-0.794,54.1,0,28.95,4.7,3.2,2.45,1.7,1.7,1.7,0.38,3.888,2.525,1.825,1.438,1.172,0.99,0,0
"2018-02-02 00:00:00",1078956,-1,1.512,-0.17,-0.822,54.64,0,27.48,4.7,3.2,2.45,2.45,2.45,1.7,0.421,4.038,2.838,2.037,1.625,1.3,0.974,0,0
"2018-02-02 00:01:00",1078957,-1,1.423,-0.126,-0.789,54.8,0,32.38,4.7,3.2,3.2,2.45,2.45,1.7,0.394,4.063,2.875,2.037,1.675,1.388,1.068,0,0
"2018-02-02 00:02:00",1078958,-1,1.366,-0.185,-0.811,54.79,0,32.29,4.7,3.2,2.45,1.7,1.7,1.7,0.348,4.05,2.488,1.7,1.259,1.109,0.877,0,0
"2018-02-02 00:03:00",1078959,-1,1.244,-0.307,-0.875,54.99,0,35.53,4.7,3.2,2.45,1.7,1.7,1.7,0.312,3.813,2.313,1.563,1.2,0.937,0.579,0,0
"2018-02-02 00:04:00",1078960,-1,1.304,-0.43,-0.947,55.32,0,28.57,4.7,3.2,3.2,2.45,2.45,1.7,0.449,3.525,2.288,1.6,1.035,0.98,0.601,0,0
"2018-02-02 00:05:00",1078961,-1,1.22,-0.338,-0.893,55.6,0,42.62,4.7,3.95,3.2,3.2,2.45,2.45,0.539,3.388,2.513,2.05,1.738,1.463,1.306,0,0
"2018-02-02 00:06:00",1078962,-1,0.892,-0.37,-0.941,55.13,0,41.06,4.7,3.2,2.45,1.7,1.7,1.7,0.361,3.738,2.425,1.8,1.513,1.225,0.937,0,0
"2018-02-02 00:07:00",1078963,-1,1.143,-0.445,-1.014,55.19,0,38.7,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.362,2.688,1.85,1.6,1.325,1.072,0,0
"2018-02-02 00:08:00",1078964,-1,1.657,-0.501,-1.063,55.31,0,38.95,5.45,3.95,2.45,2.45,2.45,1.7,0.37,4.387,3.125,2.075,1.688,1.475,1.213,0,0
"2018-02-02 00:09:00",1078965,-1,1.507,-0.446,-1.103,55.22,0,41.98,4.7,3.95,2.45,2.45,1.7,1.7,0.37,4.562,3,2.013,1.663,1.388,1.2,0,0
"2018-02-02 00:10:00",1078966,-1,1.33,-0.665,-1.245,55.05,0,36.56,5.45,3.2,3.2,2.45,1.7,1.7,0.372,4.263,2.788,1.988,1.625,1.375,1.188,0,0
"2018-02-02 00:11:00",1078967,0,1.447,-0.832,-1.359,55.77,0,36.19,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.387,2.75,1.888,1.613,1.3,1.043,0,0
"2018-02-02 00:12:00",1078968,0,1.687,-0.9,-1.453,56.27,0,36.6,5.45,3.2,2.45,2.45,1.7,1.7,0.383,4.437,2.625,1.8,1.488,1.106,0.981,0,0
"2018-02-02 00:13:00",1078969,0,1.986,-0.951,-1.515,56.51,0,34.05,4.7,3.2,2.45,1.7,1.7,1.7,0.415,4.325,2.55,1.563,1.275,1.049,0.768,0,0
"2018-02-02 00:14:00",1078970,0,1.783,-0.981,-1.584,56.68,0,38.48,4.7,3.2,2.45,1.7,1.7,1.7,0.387,4.15,2.463,1.6,1.238,0.971,0.677,0,0
"2018-02-02 00:15:00",1078971,0,1.822,-0.985,-1.624,56.74,0,36.11,4.7,3.2,2.45,1.7,1.7,1.7,0.156,4.187,2.438,1.613,1.288,0.947,0.773,0,0
"2018-02-02 00:16:00",1078972,0,1.728,-1.088,-1.719,56.81,0,34.94,4.7,3.2,1.7,1.7,1.7,0.95,0.355,4.025,2.313,1.463,1.062,0.905,0.633,0,0
"2018-02-02 00:17:00",1078973,0,1.79,-1.093,-1.795,57.19,0,37.51,3.95,3.2,1.7,1.7,0.95,0.95,0.475,3.8,2.363,1.45,0.937,0.475,0.19,0,0
"2018-02-02 00:18:00",1078974,0,1.797,-1.05,-1.842,57.12,0,34.4,4.7,3.2,2.45,1.7,1.7,0.95,0.221,4.05,2.388,1.488,0.835,0.943,0.142,0,0
"2018-02-02 00:19:00",1078975,0,1.83,-1.083,-1.936,56.91,0,27.37,4.7,3.2,1.7,1.7,1.7,0.95,0.415,4.038,2.463,1.388,0.662,0.785,0.158,0,0
"2018-02-02 00:20:00",1078976,0,1.586,-1.168,-2.095,57.07,0,26.07,4.7,3.95,3.2,1.7,1.7,0.95,0.349,4.125,2.7,1.65,0.829,0.933,0.348,0,0
"2018-02-02 00:21:00",1078977,0,1.512,-0.79,-2.029,57.67,0,29.58,4.7,3.95,3.2,2.45,2.45,1.7,0.41,3.9,3.375,2.238,1.588,1.425,1.074,0,0
"2018-02-02 00:22:00",1078978,0,1.608,-0.612,-1.876,56.16,0,32.14,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.3,3.088,2.088,1.625,1.338,1.138,0,0
"2018-02-02 00:23:00",1078979,0,2.219,-0.703,-1.875,56.03,0,31.92,4.7,3.2,2.45,1.7,1.7,1.7,0.317,4.275,2.788,1.7,1.234,0.977,0.662,0,0
"2018-02-02 00:24:00",1078980,0,1.958,-0.802,-1.859,56.2,0,33.86,4.7,3.2,1.7,1.7,1.7,0.95,0.363,4.063,2.438,1.575,1.134,0.946,0.649,0,0
"2018-02-02 00:25:00",1078981,0,1.826,-0.88,-1.821,56.68,0,27.65,4.7,3.2,1.7,1.7,1.7,0.95,0.244,4.163,2.488,1.525,0.829,0.997,0.475,0,0
"2018-02-02 00:26:00",1078982,0,1.697,-0.862,-1.78,57.05,0,30,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.3,2.8,1.875,1.325,1.3,1.049,0,0
"2018-02-02 00:27:00",1078983,0,2.128,-0.783,-1.693,57.19,0,30.96,5.45,3.2,2.45,2.45,1.7,1.7,0.349,4.612,2.825,1.85,1.397,1.188,0.949,0,0
"2018-02-02 00:28:00",1078984,0,1.695,-0.837,-1.676,57,0,28.77,5.45,3.2,2.45,1.7,1.7,1.7,0.452,3.65,2.263,1.563,0.92,1.058,0.662,0,0
"2018-02-02 00:29:00",1078985,0,2.067,-0.657,-1.535,57.56,0,27.32,5.45,3.2,2.45,2.45,1.7,1.7,0.358,4.425,2.75,1.875,1.5,1.213,0.933,0,0
"2018-02-02 00:30:00",1078986,0,2.128,-0.467,-1.41,57.03,0,28.98,5.45,3.2,2.45,2.45,1.7,1.7,0.406,4.3,2.913,1.863,1.5,1.272,1.053,0,0
"2018-02-02 00:31:00",1078987,0,2.041,-0.386,-1.318,56.42,0,28.01,4.7,3.2,2.45,1.7,1.7,0.95,0.503,3.875,2.375,1.413,0.812,0.929,0.57,0,0
"2018-02-02 00:32:00",1078988,0,1.745,-0.518,-1.36,56.54,0,26.53,4.7,2.45,1.7,1.7,1.7,0.95,0.42,3.813,2.275,1.4,0.643,0.842,0.19,0,0
"2018-02-02 00:33:00",1078989,0,1.862,-0.455,-1.299,57.1,0,23.93,4.7,3.2,2.45,1.7,1.7,0.95,0.317,3.863,2.6,1.663,1.184,1.018,0.618,0,0
"2018-02-02 00:34:00",1078990,0,1.683,-0.327,-1.222,56.71,0,26.98,3.95,3.2,1.7,1.7,1.7,0.95,0.358,3.538,2.325,1.338,0.614,0.877,0.206,0,0
"2018-02-02 00:35:00",1078991,0,1.545,-0.369,-1.205,56.66,0,28.61,4.7,3.2,2.45,1.7,1.7,0.95,0.374,3.875,2.463,1.675,1.259,1.04,0.586,0,0
"2018-02-02 00:36:00",1078992,0,1.919,-0.238,-1.103,56.78,0,32.93,4.7,3.2,2.45,1.7,1.7,1.7,0.348,4,2.7,1.763,1.375,1.109,0.868,0,0
"2018-02-02 00:37:00",1078993,0,2.188,-0.163,-1.038,56.33,0,34.94,4.7,3.95,2.45,2.45,1.7,1.7,0.372,4.275,2.913,2.013,1.588,1.275,1.031,0,0
"2018-02-02 00:38:00",1078994,0,2.286,-0.141,-1.047,56.12,0,32.8,4.7,3.2,2.45,1.7,1.7,1.7,0.37,4.312,2.938,1.938,1.513,1.263,1.018,0,0
"2018-02-02 00:39:00",1078995,0,1.995,-0.164,-1.053,56.22,0,30.56,4.7,3.2,3.2,2.45,2.45,1.7,0.451,4.125,2.775,2.075,1.738,1.438,1.143,0,0
"2018-02-02 00:40:00",1078996,0,1.922,-0.163,-1.015,56.29,0,36.71,4.7,3.2,2.45,1.7,1.7,1.7,0.358,3.913,2.613,1.813,1.438,1.213,0.873,0,0
"2018-02-02 00:41:00",1078997,0,1.888,-0.272,-1.1,56.29,0,42.08,4.7,3.2,2.45,1.7,1.7,0.95,0.255,3.938,2.5,1.675,1.4,1.05,0.823,0,0
"2018-02-02 00:42:00",1078998,0,1.895,-0.529,-1.327,56.65,0,41.21,4.7,3.2,2.45,1.7,1.7,0.95,0.275,4.287,2.825,1.813,1.325,1.022,0.744,0,0
"2018-02-02 00:43:00",1078999,0,2.08,-0.667,-1.537,57.48,0,36.73,4.7,3.2,2.45,1.7,1.7,1.7,0.28,4.275,2.925,1.813,1.313,1.075,0.788,0,0
"2018-02-02 00:44:00",1079000,0,2.018,-0.592,-1.602,57.87,0,37.33,4.7,3.2,2.45,1.7,1.7,1.7,0.325,4.15,2.913,2.025,1.525,1.138,0.857,0,0
"2018-02-02 00:45:00",1079001,0,1.948,-0.563,-1.567,57.59,0,39.03,4.7,3.2,2.45,1.7,1.7,1.7,0.459,3.95,2.588,1.738,1.413,1.071,0.753,0,0
"2018-02-02 00:46:00",1079002,0,1.947,-0.546,-1.521,57.92,0,40.78,4.7,3.2,2.45,1.7,1.7,1.7,0.348,3.875,2.563,1.675,1.313,1.109,0.905,0,0
"2018-02-02 00:47:00",1079003,0,1.833,-0.469,-1.468,57.66,0,47.36,4.7,3.2,2.45,1.7,1.7,1.7,0.311,3.813,2.688,1.788,1.35,1.059,0.873,0,0
"2018-02-02 00:48:00",1079004,0,1.837,-0.508,-1.456,57.4,0,44.23,5.45,3.2,2.45,2.45,1.7,1.7,0.367,3.813,2.538,1.813,1.438,1.081,0.82,0,0
"2018-02-02 00:49:00",1079005,0,1.64,-0.503,-1.474,57.43,0,51.73,3.95,3.2,2.45,1.7,1.7,1.7,0.322,3.663,2.375,1.638,1.313,1.072,0.838,0,0
"2018-02-02 00:50:00",1079006,0,1.245,-0.605,-1.53,57.19,0,49.37,3.95,2.45,1.7,1.7,1.7,0.95,0.454,3.325,2.037,1.363,1.037,0.677,0.222,0,0
"2018-02-02 00:51:00",1079007,-1,0.805,-0.794,-1.593,57.55,0,48.79,3.95,2.45,2.45,1.7,1.7,0.95,0.471,3.175,2.025,1.513,1.3,0.807,0.38,0,0
"2018-02-02 00:52:00",1079008,-1,0.817,-0.93,-1.59,58.1,0,48.14,4.7,2.45,2.45,1.7,1.7,0.95,0.343,3.938,2.163,1.538,1.288,1.002,0.776,0,0
"2018-02-02 00:53:00",1079009,-1,1.082,-1.062,-1.683,58.62,0,46.85,4.7,3.2,1.7,1.7,1.7,0.95,0.375,3.95,2.275,1.413,1.175,0.832,0.427,0,0
"2018-02-02 00:54:00",1079010,-1,1.657,-1.036,-1.768,59.2,0,46.26,4.7,3.2,2.45,1.7,1.7,0.95,0.355,4.088,2.65,1.613,1.263,0.905,0.697,0,0
"2018-02-02 00:55:00",1079011,-1,1.655,-0.923,-1.799,59.1,0,49.05,4.7,3.2,2.45,1.7,1.7,0.95,0.312,3.675,2.4,1.575,1.263,0.937,0.618,0,0
"2018-02-02 00:56:00",1079012,-1,1.389,-1.023,-1.91,58.82,0,42.78,4.7,3.2,1.7,1.7,0.95,0.95,0.475,4.012,2.213,1.325,1.056,0.491,0.048,0,0
"2018-02-02 00:57:00",1079013,-1,1.416,-1.105,-2.013,59.39,0,44.75,3.95,3.2,1.7,1.7,1.7,0.95,0.438,3.6,2.413,1.488,1.097,0.709,0.206,0,0
"2018-02-02 00:58:00",1079014,-1,1.271,-1.042,-2.026,59.49,0,44.66,3.95,3.2,1.7,1.7,0.95,0.95,0.42,3.625,2.238,1.363,1.075,0.697,0.222,0,0
"2018-02-02 00:59:00",1079015,-1,1.241,-1.047,-2.02,59.52,0,43.8,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.7,2.288,1.425,1.04,0.459,0.079,0,0
"2018-02-02 01:00:00",1079016,-1,1.462,-1.017,-2.024,59.65,0,42.89,3.95,3.2,1.7,1.7,0.95,0.95,0.38,3.75,2.425,1.525,1.138,0.76,0.269,0,0
"2018-02-02 01:01:00",1079017,-1,1.494,-0.921,-1.987,59.6,0,44.43,4.7,3.2,2.45,1.7,1.7,0.95,0.535,3.788,2.438,1.575,1.134,0.528,0.079,0,0
"2018-02-02 01:02:00",1079018,-1,1.393,-0.91,-1.978,59.27,0,44.07,3.95,2.45,1.7,1.7,0.95,0.95,0.473,3.7,2.15,1.363,1.043,0.427,0.206,0,0
"2018-02-02 01:03:00",1079019,-1,1.533,-1.061,-2.03,59.36,0,40.77,4.7,3.2,1.7,1.7,0.95,0,0.323,3.838,2.213,1.3,0.88,0.127,0,0,0
"2018-02-02 01:04:00",1079020,-1,1.746,-1.094,-2.113,60.05,0,39.53,5.45,3.2,1.7,1.7,0.95,0,0.453,4.163,2.563,1.413,0.943,0.332,0,0,0
"2018-02-02 01:05:00",1079021,-1,1.979,-0.784,-2.043,60.37,0,42.49,4.7,3.2,2.45,1.7,1.7,0.95,0.355,4.2,2.925,1.8,1.288,0.905,0.538,0,0
"2018-02-02 01:06:00",1079022,-1,1.784,-0.66,-1.911,59.28,0,43.74,4.7,3.2,2.45,1.7,1.7,1.7,0.344,3.738,2.413,1.738,1.363,1.175,0.917,0,0
"2018-02-02 01:07:00",1079023,-1,1.863,-0.68,-1.792,59.33,0,40.82,4.7,3.95,2.45,1.7,1.7,1.7,0.338,4.275,2.9,1.938,1.513,1.163,0.94,0,0
"2018-02-02 01:08:00",1079024,-1,2.221,-0.422,-1.629,59.47,0,43.81,5.45,3.95,3.2,2.45,2.45,1.7,0.471,4.787,3.263,2.263,1.788,1.438,1.156,0,0
"2018-02-02 01:09:00",1079025,-1,2.324,-0.114,-1.305,58.82,0,39.57,5.45,3.95,3.2,2.45,2.45,2.45,0.362,4.637,3.488,2.425,1.975,1.7,1.413,0,0
"2018-02-02 01:10:00",1079026,-1,2.355,0.128,-0.962,58.31,0,37.94,5.45,4.7,3.95,3.95,3.2,3.2,0.519,4.75,3.713,2.725,2.35,2.025,1.775,0,0
"2018-02-02 01:11:00",1079027,0,2.507,0.498,-0.418,57.58,0,38.81,6.2,5.45,4.7,3.95,3.95,3.95,0.711,4.475,3.45,2.8,2.488,2.175,1.938,0,0
"2018-02-02 01:12:00",1079028,0,2.615,0.622,-0.205,56.78,0,39.01,5.45,3.95,3.2,2.45,2.45,1.7,0.349,4.012,2.863,2.175,1.8,1.563,1.188,0,0
"2018-02-02 01:13:00",1079029,0,2.046,0.546,-0.142,56.52,0,40.83,4.7,3.2,2.45,2.45,2.45,1.7,0.397,3.725,2.35,1.763,1.488,1.363,1.04,0,0
"2018-02-02 01:14:00",1079030,0,1.867,0.295,-0.24,56.86,0,32.26,4.7,3.2,2.45,2.45,1.7,1.7,0.372,4.138,2.538,1.725,1.475,1.275,1.025,0,0
"2018-02-02 01:15:00",1079031,0,2.403,0.334,-0.265,57.82,0,26.41,6.2,3.95,3.2,3.2,2.45,2.45,0.541,4.625,3.088,2.113,1.763,1.534,1.227,0,0
"2018-02-02 01:16:00",1079032,0,2.558,0.662,-0.072,57.58,0,36.76,5.45,3.95,3.2,2.45,2.45,1.7,0.433,4.487,3.325,2.388,2.025,1.7,1.425,0,0
"2018-02-02 01:17:00",1079033,0,2.548,0.756,0.022,56.67,0,36.76,5.45,3.95,3.2,3.2,2.45,2.45,0.394,4.337,3.163,2.25,1.925,1.763,1.4,0,0
"2018-02-02 01:18:00",1079034,0,2.667,0.749,0.036,56.6,0,33.29,5.45,3.95,3.2,2.45,2.45,1.7,0.403,4.612,3.125,2.1,1.675,1.45,1.2,0,0
"2018-02-02 01:19:00",1079035,0,2.784,0.918,0.136,56.79,0,29.33,5.45,3.95,3.2,2.45,2.45,2.45,0.439,4.437,3.275,2.213,1.725,1.638,1.313,0,0
"2018-02-02 01:20:00",1079036,0,2.528,1.082,0.305,56.08,0,36.05,4.7,3.95,3.2,2.45,2.45,2.45,0.448,3.925,2.85,2.2,1.763,1.625,1.35,0,0
"2018-02-02 01:21:00",1079037,0,2.394,0.97,0.328,56.04,0,38.56,4.7,3.95,3.2,2.45,2.45,1.7,0.367,4.325,3.175,2.275,1.9,1.575,1.313,0,0
"2018-02-02 01:22:00",1079038,0,2.628,0.962,0.375,56.32,0,43.49,4.7,3.95,3.2,2.45,2.45,1.7,0.397,4.125,3,2.35,2.013,1.663,1.375,0,0
"2018-02-02 01:23:00",1079039,0,2.529,0.871,0.285,56.22,0,42.54,4.7,3.2,2.45,1.7,1.7,1.7,0.368,3.8,2.5,1.775,1.45,1.147,0.842,0,0
"2018-02-02 01:24:00",1079040,0,2.479,0.717,0.168,56.74,0,40.27,4.7,3.2,2.45,2.45,1.7,1.7,0.408,4.012,2.538,1.775,1.525,1.297,1.047,0,0
"2018-02-02 01:25:00",1079041,0,2.45,0.595,0.034,57.15,0,37.6,4.7,3.2,2.45,1.7,1.7,1.7,0.309,3.788,2.363,1.6,1.238,1.113,0.832,0,0
"2018-02-02 01:26:00",1079042,0,2.35,0.537,-0.04,57.65,0,35.58,5.45,4.7,3.95,3.2,1.7,1.7,0.37,4.325,3.163,2.238,1.675,1.388,1.049,0,0
"2018-02-02 01:27:00",1079043,0,2.845,0.931,0.111,57.64,0,41.42,4.7,3.95,3.2,2.45,2.45,2.45,0.387,4.1,3.188,2.375,2,1.7,1.388,0,0
"2018-02-02 01:28:00",1079044,0,2.92,1.108,0.2,56.64,0,36.94,4.7,3.95,3.2,3.2,2.45,1.7,0.38,3.788,3.263,2.325,1.913,1.625,1.275,0,0
"2018-02-02 01:29:00",1079045,0,2.652,1.355,0.407,55.74,0,36.49,4.7,3.2,2.45,2.45,2.45,1.7,0.383,4.038,2.9,2.188,1.813,1.588,1.3,0,0
"2018-02-02 01:30:00",1079046,0,2.363,1.092,0.32,55.46,0,31.4,4.7,3.2,3.2,2.45,1.7,1.7,0.37,4.012,2.738,2.05,1.675,1.388,1.113,0,0
"2018-02-02 01:31:00",1079047,0,2.275,0.973,0.297,56.38,0,26.18,6.2,3.95,3.2,3.2,2.45,2.45,0.42,4.075,2.775,2.125,1.65,1.738,1.434,0,0
"2018-02-02 01:32:00",1079048,0,2.627,1.066,0.41,57.17,0,29.53,6.2,4.7,3.95,3.2,3.2,2.45,0.482,4.625,3.688,2.65,2.238,1.875,1.525,0,0
"2018-02-02 01:33:00",1079049,0,2.711,1.384,0.559,55.99,0,26.23,5.45,3.95,3.2,3.2,2.45,2.45,0.463,4.2,3.125,2.275,1.888,1.663,1.388,0,0
"2018-02-02 01:34:00",1079050,0,2.648,1.259,0.522,55.93,0,16.03,5.45,3.95,3.2,2.45,2.45,2.45,0.456,4.062,2.85,2.1,1.488,1.788,1.318,0,0
"2018-02-02 01:35:00",1079051,0,2.678,1.291,0.602,56.23,0,22.19,3.95,3.2,2.45,1.7,2.45,1.7,0.422,3.613,2.325,1.563,1.043,1.338,0.993,0,0
"2018-02-02 01:36:00",1079052,0,2.439,1.186,0.538,56.31,0,24.95,4.7,3.2,2.45,1.7,1.7,0.95,0.339,3.5,2.25,1.463,0.889,1.043,0.649,0,0
"2018-02-02 01:37:00",1079053,0,2.154,1.044,0.406,56.75,0,28.14,3.95,3.2,2.45,1.7,1.7,1.7,0.348,3.388,2.338,1.525,0.952,1.109,0.69,0,0
"2018-02-02 01:38:00",1079054,0,2.018,0.831,0.241,57.3,0,27.32,6.2,4.7,3.95,3.2,2.45,1.7,0.444,4.3,2.938,2.05,1.538,1.313,0.98,0,0
"2018-02-02 01:39:00",1079055,0,2.589,1.335,0.738,58.01,0,19.65,6.2,5.45,4.7,3.2,3.95,3.2,0.627,4.85,3.9,3.35,2.3,2.925,2.225,0,0
"2018-02-02 01:40:00",1079056,0,2.414,1.601,1.083,55.63,0,27.83,4.7,3.95,3.2,2.45,3.2,2.45,0.394,3.75,2.813,2.25,1.863,1.925,1.55,0,0
"2018-02-02 01:41:00",1079057,0,2.061,1.217,0.793,55.77,0,26.29,4.7,3.2,2.45,2.45,1.7,1.7,0.365,3.638,2.788,1.938,1.538,1.413,1.134,0,0
"2018-02-02 01:42:00",1079058,0,1.772,0.872,0.455,56.88,0,27.32,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.388,2.613,1.8,1.238,1.263,1.006,0,0
"2018-02-02 01:43:00",1079059,0,1.667,0.669,0.19,57.87,0,32.69,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.475,2.7,1.988,1.513,1.3,1.059,0,0
"2018-02-02 01:44:00",1079060,0,1.723,0.637,0.042,58.44,0,34.84,4.7,3.95,3.2,2.45,1.7,2.45,0.354,4.087,2.95,2.163,1.788,1.45,1.213,0,0
"2018-02-02 01:45:00",1079061,0,1.619,0.538,-0.078,58.38,0,31.84,3.95,3.2,2.45,2.45,2.45,1.7,0.43,3.313,2.338,1.7,1.363,1.359,1.062,0,0
"2018-02-02 01:46:00",1079062,0,1.224,0.267,-0.27,58.9,0,28.1,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.15,2.35,1.613,1.015,1.163,0.646,0,0
"2018-02-02 01:47:00",1079063,0,1.297,0.252,-0.336,59.84,0,32.81,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.925,3.05,2.188,1.725,1.413,1.222,0,0
"2018-02-02 01:48:00",1079064,0,1.431,0.329,-0.351,59.69,0,32.98,4.7,3.95,3.2,2.45,2.45,2.45,0.43,3.888,2.938,2.25,1.875,1.65,1.384,0,0
"2018-02-02 01:49:00",1079065,0,1.453,0.32,-0.347,59.46,0,35.1,4.7,3.95,2.45,2.45,2.45,2.45,0.399,3.938,2.85,2.1,1.713,1.563,1.325,0,0
"2018-02-02 01:50:00",1079066,0,1.497,0.245,-0.395,59.54,0,37.59,5.45,3.95,2.45,2.45,1.7,1.7,0.374,4.3,2.95,1.988,1.613,1.3,1.106,0,0
"2018-02-02 01:51:00",1079067,-1,1.43,0.119,-0.473,59.64,0,36.96,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.975,2.638,1.913,1.625,1.375,1.209,0,0
"2018-02-02 01:52:00",1079068,-1,1.38,-0.004,-0.541,60.13,0,37.22,5.45,3.95,3.2,3.2,2.45,2.45,0.657,4.263,2.8,1.888,1.563,1.28,1.158,0,0
"2018-02-02 01:53:00",1079069,-1,1.423,0.049,-0.509,60.46,0,30.39,5.45,3.2,2.45,2.45,1.7,1.7,0.375,3.775,2.613,1.875,1.4,1.338,1.084,0,0
"2018-02-02 01:54:00",1079070,-1,1.172,-0.018,-0.542,60.32,0,35.01,4.7,3.2,2.45,1.7,1.7,1.7,0.374,3.838,2.563,1.738,1.213,1.3,1.018,0,0
"2018-02-02 01:55:00",1079071,-1,1.299,-0.104,-0.606,60.64,0,32.99,5.45,3.95,3.2,2.45,1.7,1.7,0.349,4.55,2.888,2.1,1.775,1.463,1.259,0,0
"2018-02-02 01:56:00",1079072,-1,1.563,-0.113,-0.635,60.88,0,34.28,5.45,3.95,2.45,2.45,1.7,1.7,0.375,4.512,2.913,1.913,1.538,1.313,1.077,0,0
"2018-02-02 01:57:00",1079073,-1,1.661,-0.036,-0.585,60.89,0,39.14,5.45,3.95,3.2,2.45,2.45,2.45,0.396,4.412,2.938,2.138,1.788,1.525,1.213,0,0
"2018-02-02 01:58:00",1079074,-1,1.721,0.073,-0.524,60.7,0,36.28,5.45,3.95,3.2,2.45,2.45,1.7,0.382,4.25,3.05,2.188,1.85,1.55,1.297,0,0
"2018-02-02 01:59:00",1079075,-1,1.535,0.092,-0.499,60.31,0,31.74,5.45,3.2,2.45,2.45,1.7,1.7,0.37,4.212,2.738,1.938,1.45,1.388,1.049,0,0
"2018-02-02 02:00:00",1079076,-1,1.421,-0.04,-0.597,60.43,0,30.12,4.7,3.2,2.45,2.45,2.45,1.7,0.365,4.138,2.863,2.013,1.563,1.488,1.138,0,0
"2018-02-02 02:01:00",1079077,-1,1.353,-0.003,-0.577,60.91,0,35.07,4.7,3.95,3.2,3.2,2.45,2.45,0.38,4.087,2.938,2.4,2.013,1.775,1.55,0,0
"2018-02-02 02:02:00",1079078,-1,1.442,0.068,-0.519,60.78,0,35.04,5.45,3.95,3.2,2.45,2.45,1.7,0.408,4.412,3.125,2.238,1.85,1.65,1.325,0,0
"2018-02-02 02:03:00",1079079,-1,1.314,0.066,-0.544,60.52,0,35.83,4.7,3.95,2.45,2.45,2.45,2.45,0.426,4.337,2.813,1.938,1.538,1.45,1.184,0,0
"2018-02-02 02:04:00",1079080,-1,1.446,-0.031,-0.6,60.77,0,35.61,5.45,3.95,2.45,2.45,2.45,1.7,0.338,4.9,3.213,2.213,1.813,1.613,1.35,0,0
"2018-02-02 02:05:00",1079081,-1,1.64,-0.033,-0.604,61.03,0,30.64,5.45,4.7,3.2,2.45,2.45,1.7,0.361,4.975,3.225,2.213,1.863,1.675,1.35,0,0
"2018-02-02 02:06:00",1079082,-1,1.651,0.043,-0.576,60.97,0,32.5,5.45,3.95,3.2,3.2,3.2,2.45,0.527,4.575,3.163,2.4,2.088,1.963,1.575,0,0
"2018-02-02 02:07:00",1079083,-1,1.666,0.091,-0.434,60.75,0,36.4,5.45,3.95,3.2,3.2,2.45,2.45,0.432,4.912,3.163,2.288,2.025,1.725,1.5,0,0
"2018-02-02 02:08:00",1079084,-1,1.84,0.149,-0.388,60.83,0,29.06,7.7,6.2,4.7,3.95,3.95,3.95,0.748,5.987,4.375,3.138,2.625,2.5,2.075,0,0
"2018-02-02 02:09:00",1079085,-1,2.003,0.793,0.224,60.05,0,29.07,6.2,5.45,4.7,4.7,3.95,3.2,0.572,4.637,3.737,3.075,2.5,2.55,2.063,0,0
"2018-02-02 02:10:00",1079086,-1,1.897,0.764,0.284,58.48,0,33.66,6.95,4.7,3.2,3.2,2.45,2.45,0.39,4.987,3.475,2.438,2.088,1.913,1.675,0,0
"2018-02-02 02:11:00",1079087,0,1.737,0.628,0.197,58.59,0,30.75,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.775,3.475,2.588,2.05,1.963,1.738,0,0
"2018-02-02 02:12:00",1079088,0,1.553,0.474,0.095,59.01,0,32.39,6.2,4.7,3.95,3.2,3.2,2.45,0.446,4.762,3.45,2.538,2.15,1.888,1.688,0,0
"2018-02-02 02:13:00",1079089,0,1.696,0.456,0.064,59.51,0,29.43,6.2,4.7,3.95,3.95,3.2,2.45,0.439,4.862,3.45,2.613,2.313,2.013,1.788,0,0
"2018-02-02 02:14:00",1079090,0,1.732,0.573,0.173,59.54,0,30.68,6.2,5.45,3.95,3.95,3.2,3.2,0.532,4.787,3.75,2.788,2.313,2.163,1.85,0,0
"2018-02-02 02:15:00",1079091,0,1.822,0.73,0.289,59.12,0,33.94,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.775,3.475,2.763,2.475,2.213,1.9,0,0
"2018-02-02 02:16:00",1079092,0,1.657,0.764,0.362,58.77,0,30.63,5.45,3.95,3.2,2.45,2.45,2.45,0.334,4,3.05,2.188,1.738,1.675,1.363,0,0
"2018-02-02 02:17:00",1079093,0,1.427,0.604,0.251,58.84,0,32.83,5.45,3.95,3.2,2.45,2.45,1.7,0.378,4.237,2.875,2.125,1.725,1.513,1.25,0,0
"2018-02-02 02:18:00",1079094,0,1.519,0.548,0.175,59.31,0,34.5,5.45,3.95,3.2,3.2,2.45,2.45,0.484,4.337,3.05,2.325,2,1.688,1.438,0,0
"2018-02-02 02:19:00",1079095,0,1.637,0.585,0.193,59.38,0,31.24,5.45,3.95,3.2,3.2,3.2,2.45,0.491,4.337,3.113,2.3,1.963,1.9,1.575,0,0
"2018-02-02 02:20:00",1079096,0,1.566,0.594,0.226,59.31,0,34.1,4.7,3.95,3.2,3.2,2.45,2.45,0.468,4.163,2.9,2.238,1.938,1.775,1.475,0,0
"2018-02-02 02:21:00",1079097,0,1.543,0.567,0.178,59.39,0,37.11,5.45,3.95,3.2,2.45,2.45,1.7,0.375,4.562,2.963,2.2,1.85,1.563,1.313,0,0
"2018-02-02 02:22:00",1079098,0,1.623,0.52,0.108,59.6,0,35.14,5.45,3.95,3.2,3.2,2.45,2.45,0.399,4.637,3.313,2.538,2.1,1.838,1.525,0,0
"2018-02-02 02:23:00",1079099,0,1.775,0.613,0.15,59.67,0,34.6,5.45,3.95,3.2,2.45,2.45,2.45,0.432,4.575,3.125,2.325,1.938,1.725,1.5,0,0
"2018-02-02 02:24:00",1079100,0,1.665,0.604,0.118,59.45,0,34.16,4.7,3.95,2.45,2.45,2.45,2.45,0.352,4.187,2.85,2.063,1.75,1.513,1.325,0,0
"2018-02-02 02:25:00",1079101,0,1.583,0.58,0.106,59.56,0,33.97,5.45,3.95,3.95,2.45,2.45,1.7,0.491,4.125,2.888,2.05,1.55,1.5,1.25,0,0
"2018-02-02 02:26:00",1079102,0,1.513,0.543,0.079,59.64,0,32.88,5.45,3.95,3.2,2.45,2.45,1.7,0.338,4.1,2.788,2.063,1.613,1.613,1.209,0,0
"2018-02-02 02:27:00",1079103,0,1.515,0.469,-0.029,59.69,0,29.57,4.7,3.2,1.7,1.7,1.7,0.95,0.344,3.475,2.25,1.45,0.949,1.175,0.855,0,0
"2018-02-02 02:28:00",1079104,0,1.474,0.393,-0.098,60.17,0,28.12,4.7,3.95,2.45,2.45,2.45,1.7,0.417,4.087,2.763,1.95,1.363,1.388,1.087,0,0
"2018-02-02 02:29:00",1079105,0,1.571,0.466,-0.061,60.18,0,31.74,4.7,3.95,3.2,2.45,2.45,1.7,0.406,4.237,2.925,2.15,1.625,1.55,1.118,0,0
"2018-02-02 02:30:00",1079106,0,1.58,0.496,-0.046,59.92,0,32.06,4.7,3.2,2.45,2.45,2.45,1.7,0.359,3.9,2.738,1.925,1.575,1.5,1.184,0,0
"2018-02-02 02:31:00",1079107,0,1.555,0.457,-0.053,59.88,0,31.58,4.7,3.2,3.2,2.45,1.7,1.7,0.365,4.012,2.788,1.925,1.5,1.413,1.197,0,0
"2018-02-02 02:32:00",1079108,0,1.636,0.45,-0.076,59.97,0,33.6,4.7,3.95,2.45,2.45,2.45,1.7,0.396,4,2.75,1.95,1.65,1.525,1.272,0,0
"2018-02-02 02:33:00",1079109,0,1.531,0.374,-0.151,59.93,0,34,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.738,2.613,1.838,1.488,1.275,1.018,0,0
"2018-02-02 02:34:00",1079110,0,1.409,0.311,-0.188,60.26,0,28.08,4.7,3.95,3.2,2.45,2.45,1.7,0.419,3.95,2.9,2.188,1.6,1.525,1.168,0,0
"2018-02-02 02:35:00",1079111,0,1.805,0.511,-0.109,60.18,0,39.44,5.45,3.95,3.2,2.45,2.45,2.45,0.386,4.412,3.45,2.525,1.95,1.675,1.4,0,0
"2018-02-02 02:36:00",1079112,0,1.818,0.574,-0.107,59.22,0,38.44,4.7,3.95,2.45,2.45,2.45,1.7,0.415,4.187,2.925,2.15,1.663,1.4,1.168,0,0
"2018-02-02 02:37:00",1079113,0,1.593,0.372,-0.195,59.15,0,33.68,4.7,3.2,2.45,1.7,1.7,1.7,0.393,3.7,2.1,1.6,1.275,1.209,0.982,0,0
"2018-02-02 02:38:00",1079114,0,1.16,0.025,-0.414,59.89,0,29.92,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.513,2.2,1.45,0.86,0.958,0.443,0,0
"2018-02-02 02:39:00",1079115,0,1.196,-0.087,-0.525,60.98,0,34.11,4.7,3.2,2.45,2.45,2.45,2.45,0.413,3.85,2.85,2.05,1.575,1.413,1.134,0,0
"2018-02-02 02:40:00",1079116,0,1.248,0.063,-0.524,61.01,0,36.86,4.7,3.2,3.2,2.45,1.7,1.7,0.441,3.738,2.825,1.988,1.6,1.306,1.039,0,0
"2018-02-02 02:41:00",1079117,0,1.215,0.116,-0.487,60.52,0,45.71,4.7,3.2,2.45,2.45,2.45,1.7,0.446,3.8,2.45,1.738,1.425,1.206,1.071,0,0
"2018-02-02 02:42:00",1079118,0,1.085,-0.104,-0.627,60.33,0,42.93,4.7,3.2,2.45,1.7,1.7,1.7,0.429,3.725,2.037,1.338,1.093,0.911,0.468,0,0
"2018-02-02 02:43:00",1079119,0,1.107,-0.307,-0.763,61.23,0,39.65,4.7,3.2,2.45,1.7,1.7,1.7,0.4,3.588,2.163,1.438,1.065,0.914,0.662,0,0
"2018-02-02 02:44:00",1079120,0,1,-0.404,-0.888,61.86,0,35.07,3.95,3.2,2.45,1.7,1.7,1.7,0.397,3.475,2.363,1.65,1.093,1.024,0.465,0,0
"2018-02-02 02:45:00",1079121,0,1.056,-0.314,-0.876,62.09,0,41.82,4.7,3.2,2.45,1.7,1.7,1.7,0.366,3.75,2.438,1.638,1.3,0.987,0.757,0,0
"2018-02-02 02:46:00",1079122,0,1.091,-0.323,-0.878,61.8,0,43.37,4.7,3.2,2.45,1.7,1.7,1.7,0.424,3.85,2.275,1.575,1.313,0.939,0.63,0,0
"2018-02-02 02:47:00",1079123,0,1.328,-0.331,-0.918,61.94,0,39.72,4.7,3.2,2.45,2.45,1.7,1.7,0.367,4.038,2.738,1.888,1.525,1.25,0.93,0,0
"2018-02-02 02:48:00",1079124,0,1.665,-0.248,-0.903,61.89,0,39.31,4.7,3.2,2.45,2.45,1.7,1.7,0.344,4.012,2.638,1.825,1.438,1.175,0.917,0,0
"2018-02-02 02:49:00",1079125,0,1.579,-0.261,-0.898,61.68,0,41.02,4.7,3.2,2.45,2.45,1.7,1.7,0.338,3.875,2.488,1.788,1.488,1.163,0.817,0,0
"2018-02-02 02:50:00",1079126,0,1.49,-0.282,-0.898,61.83,0,41.42,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.975,2.675,1.875,1.538,1.263,1.122,0,0
"2018-02-02 02:51:00",1079127,-1,1.574,-0.3,-0.947,61.9,0,46.18,4.7,3.2,2.45,1.7,1.7,1.7,0.311,4.025,2.75,1.8,1.338,1.059,0.829,0,0
"2018-02-02 02:52:00",1079128,-1,1.566,-0.395,-1.056,61.91,0,47.07,4.7,3.2,2.45,1.7,1.7,1.7,0.424,3.888,2.475,1.625,1.325,0.939,0.627,0,0
"2018-02-02 02:53:00",1079129,-1,1.566,-0.444,-1.128,62.5,0,44.56,4.7,3.2,2.45,2.45,1.7,1.7,0.354,4.038,2.863,1.975,1.6,1.2,1.04,0,0
"2018-02-02 02:54:00",1079130,-1,1.585,-0.283,-1.076,62.28,0,50.9,4.7,3.95,2.45,2.45,1.7,1.7,0.374,3.988,2.6,1.788,1.438,1.159,0.801,0,0
"2018-02-02 02:55:00",1079131,-1,1.489,-0.42,-1.178,61.9,0,49.04,3.95,2.45,1.7,1.7,1.7,0.95,0.5,3.65,2.213,1.438,1.09,0.611,0.317,0,0
"2018-02-02 02:56:00",1079132,-1,1.24,-0.544,-1.269,62.47,0,48.61,3.95,3.2,2.45,1.7,1.7,0.95,0.437,3.375,2.163,1.588,1.2,0.753,0.348,0,0
"2018-02-02 02:57:00",1079133,-1,1.039,-0.616,-1.32,62.71,0,46.9,4.7,3.2,3.2,2.45,1.7,1.7,0.418,3.638,2.475,1.688,1.3,1.008,0.667,0,0
"2018-02-02 02:58:00",1079134,-1,0.984,-0.56,-1.326,62.99,0,49.26,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.75,2.4,1.763,1.488,1.263,1.031,0,0
"2018-02-02 02:59:00",1079135,-1,1.059,-0.613,-1.35,62.86,0,47.65,4.7,3.2,2.45,1.7,1.7,1.7,0.3,3.925,2.413,1.663,1.388,1.1,0.832,0,0
"2018-02-02 03:00:00",1079136,-1,1.081,-0.718,-1.436,63.13,0,43.65,4.7,3.2,2.45,1.7,1.7,1.7,0.275,3.838,2.6,1.788,1.363,1.022,0.757,0,0
"2018-02-02 03:01:00",1079137,-1,1.146,-0.675,-1.455,63.34,0,44.88,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.063,2.813,1.975,1.663,1.325,1.04,0,0
"2018-02-02 03:02:00",1079138,-1,1.112,-0.708,-1.473,63.15,0,46.28,4.7,3.2,2.45,1.7,1.7,1.7,0.362,4.075,2.475,1.588,1.4,1.134,0.933,0,0
"2018-02-02 03:03:00",1079139,-1,0.954,-0.86,-1.57,63.31,0,44.2,4.7,3.2,1.7,1.7,1.7,0.95,0.303,3.9,2.35,1.475,1.113,0.965,0.633,0,0
"2018-02-02 03:04:00",1079140,-1,0.735,-1.06,-1.68,63.74,0,44.34,4.7,3.2,2.45,1.7,1.7,0.95,0.4,3.988,2.388,1.463,1.197,0.914,0.728,0,0
"2018-02-02 03:05:00",1079141,-1,0.78,-1.131,-1.743,64.32,0,41.83,4.7,3.2,2.45,1.7,1.7,1.7,0.4,3.763,2.238,1.425,1.093,0.914,0.734,0,0
"2018-02-02 03:06:00",1079142,-1,0.801,-1.17,-1.793,64.72,0,41.55,4.7,3.2,2.45,2.45,1.7,0.95,0.429,4.187,2.638,1.65,1.325,0.911,0.523,0,0
"2018-02-02 03:07:00",1079143,-1,1.21,-0.983,-1.735,64.87,0,42.62,5.45,3.2,2.45,1.7,1.7,1.7,0.362,4.275,2.663,1.838,1.463,1.134,0.943,0,0
"2018-02-02 03:08:00",1079144,-1,1.043,-1.002,-1.763,64.25,0,43.56,4.7,3.2,2.45,1.7,1.7,0.95,0.354,3.925,2.475,1.7,1.263,0.974,0.602,0,0
"2018-02-02 03:09:00",1079145,-1,0.894,-1.065,-1.81,64.36,0,42.78,4.7,3.2,1.7,1.7,0.95,0.95,0.448,3.725,2.238,1.363,1.084,0.633,0.269,0,0
"2018-02-02 03:10:00",1079146,-1,0.768,-1.157,-1.858,64.68,0,42.56,3.95,2.45,1.7,1.7,0.95,0.95,0.448,3.813,2.2,1.425,1.1,0.633,0.127,0,0
"2018-02-02 03:11:00",1079147,0,0.79,-1.208,-1.895,64.94,0,41.42,3.95,2.45,1.7,1.7,0.95,0.95,0.435,3.613,2.1,1.247,0.747,0.285,0.142,0,0
"2018-02-02 03:12:00",1079148,0,0.738,-1.314,-1.981,65.05,0,37.53,3.95,2.45,1.7,0.95,0.95,0,0.237,3.363,1.8,1.009,0.079,0.063,0,0,0
"2018-02-02 03:13:00",1079149,0,0.625,-1.404,-2.059,65.4,0,37.05,3.95,2.45,1.7,0,0.95,0,0.122,3.238,1.825,0.965,0,0.016,0,0,0
"2018-02-02 03:14:00",1079150,0,0.583,-1.489,-2.149,65.71,0,34.72,3.95,2.45,1.7,0,0.95,0,0.122,3.375,1.75,0.924,0,0.016,0,0,0
"2018-02-02 03:15:00",1079151,0,0.557,-1.523,-2.233,66.02,0,38.28,3.95,2.45,1.7,0,0,0,0,3.213,1.763,1.012,0,0,0,0,0
"2018-02-02 03:16:00",1079152,0,0.361,-1.591,-2.347,66.09,0,40.75,3.95,2.45,1.7,0,0,0,0,3.163,1.763,0.852,0,0,0,0,0
"2018-02-02 03:17:00",1079153,0,0.222,-1.65,-2.458,66.39,0,39.81,3.95,2.45,1.7,0,0,0,0,3.15,1.713,0.974,0,0,0,0,0
"2018-02-02 03:18:00",1079154,0,0.18,-1.73,-2.559,66.56,0,40.44,3.95,2.45,0.95,0,0,0,0,3.213,1.65,0.792,0,0,0,0,0
"2018-02-02 03:19:00",1079155,0,0.265,-1.782,-2.636,66.84,0,40.75,3.95,1.7,0.95,0,0,0,0,3.163,1.588,0.697,0,0,0,0,0
"2018-02-02 03:20:00",1079156,0,0.291,-1.85,-2.714,67.02,0,42.04,3.2,1.7,0.95,0,0,0,0,3.013,1.5,0.396,0,0,0,0,0
"2018-02-02 03:21:00",1079157,0,0.177,-1.945,-2.799,67.22,0,42.08,3.2,1.7,0.95,0,0,0,0,3,1.438,0.048,0,0,0,0,0
"2018-02-02 03:22:00",1079158,0,0.035,-2.054,-2.87,67.41,0,38.9,3.2,1.7,0.95,0,0,0,0,2.863,1.263,0.491,0,0,0,0,0
"2018-02-02 03:23:00",1079159,0,-0.066,-2.161,-2.919,67.72,0,35.49,3.2,1.7,0.95,0.95,0,0,0,2.675,1.002,0.744,0.348,0,0,0,0
"2018-02-02 03:24:00",1079160,0,-0.246,-2.288,-2.987,67.99,0,32.12,3.2,1.7,1.7,1.7,0.95,0,0.402,2.575,0.947,0.868,0.817,0.222,0,0,0
"2018-02-02 03:25:00",1079161,0,-0.644,-2.401,-3.153,68.29,0,18.35,2.45,1.7,1.7,1.7,0.95,0,0.263,1.738,1.138,1.213,1.225,0.871,0,0,0
"2018-02-02 03:26:00",1079162,0,-1.112,-2.574,-3.473,68.5,0,353.1,1.7,1.7,1.7,1.7,0.95,0,0.42,1.1,1.438,1.525,1.125,0.697,0,0,0
"2018-02-02 03:27:00",1079163,0,-1.466,-2.812,-3.847,68.78,0,337.8,1.7,2.45,1.7,1.7,0.95,0,0.474,1.056,1.675,1.488,1.059,0.507,0,0,0
"2018-02-02 03:28:00",1079164,0,-1.73,-2.873,-4.156,69.44,0,345.9,1.7,2.45,1.7,1.7,0.95,0,0.42,1.272,1.638,1.438,1.025,0.253,0,0,0
"2018-02-02 03:29:00",1079165,0,-1.785,-2.937,-4.381,69.75,0,354,2.45,2.45,1.7,1.7,0,0,0,1.45,1.588,1.127,0.598,0,0,0,0
"2018-02-02 03:30:00",1079166,0,-1.834,-3.19,-4.545,69.47,0,352.1,1.7,2.45,1.7,1.7,0.95,0,0.435,1.388,1.625,1.077,0.563,0.285,0,0,0
"2018-02-02 03:31:00",1079167,0,-1.868,-3.331,-4.661,69.92,0,339.4,2.45,2.45,1.7,1.7,0.95,0,0.458,1.575,1.788,1.388,1.037,0.602,0,0,0
"2018-02-02 03:32:00",1079168,0,-2.017,-3.505,-4.785,70.22,0,339.9,2.45,2.45,1.7,0.95,0.95,0,0.263,1.663,1.688,1.113,0.475,0.079,0,0,0
"2018-02-02 03:33:00",1079169,0,-1.997,-3.665,-4.915,70.53,0,339.2,2.45,2.45,1.7,1.7,0.95,0,0.42,1.713,1.7,1.238,0.905,0.253,0,0,0
"2018-02-02 03:34:00",1079170,0,-1.922,-3.582,-5.028,71.23,0,338.6,2.45,2.45,1.7,1.7,0.95,0,0.471,1.7,1.7,1.325,0.997,0.412,0,0,0
"2018-02-02 03:35:00",1079171,0,-1.817,-3.458,-5.113,71.7,0,337.7,1.7,1.7,1.7,1.7,0.95,0,0.471,1.575,1.663,1.313,0.987,0.412,0,0,0
"2018-02-02 03:36:00",1079172,0,-1.744,-3.397,-5.178,71.8,0,332.4,2.45,2.45,1.7,1.7,0.95,0,0.448,1.613,1.788,1.275,0.947,0.317,0,0,0
"2018-02-02 03:37:00",1079173,0,-1.756,-3.618,-5.279,71.29,0,313.7,2.45,2.45,1.7,1.7,0.95,0,0.448,1.675,1.888,1.425,1.1,0.633,0,0,0
"2018-02-02 03:38:00",1079174,0,-2.066,-4.069,-5.423,70.88,0,290.7,2.45,2.45,1.7,1.7,0.95,0,0.402,2.075,2.025,1.3,0.924,0.222,0,0,0
"2018-02-02 03:39:00",1079175,0,-2.198,-4.369,-5.572,71.42,0,297.9,2.45,2.45,1.7,1.7,0.95,0,0.207,1.975,2.163,1.35,0.88,0.048,0,0,0
"2018-02-02 03:40:00",1079176,0,-2.2,-4.525,-5.702,72.15,0,290.5,2.45,3.2,1.7,1.7,0.95,0,0.448,2.188,2.425,1.525,1.125,0.633,0,0,0
"2018-02-02 03:41:00",1079177,0,-2.266,-4.725,-5.805,72.68,0,285.9,3.2,2.45,1.7,1.7,0.95,0,0.468,2.55,2.2,1.413,1.022,0.554,0,0,0
"2018-02-02 03:42:00",1079178,0,-2.468,-4.951,-5.899,73.14,0,282.8,3.2,2.45,1.7,1.7,0.95,0,0.453,2.775,2.1,1.425,1.047,0.618,0,0,0
"2018-02-02 03:43:00",1079179,0,-2.5,-5.074,-5.976,73.72,0,288.1,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.55,2.063,1.338,1.047,0.712,0.079,0,0
"2018-02-02 03:44:00",1079180,0,-2.397,-5.137,-6.024,74.28,0,289.9,3.2,2.45,1.7,1.7,0.95,0,0.458,2.488,2.013,1.2,0.908,0.348,0,0,0
"2018-02-02 03:45:00",1079181,0,-2.295,-5.153,-6.063,74.75,0,292.2,3.2,2.45,1.7,1.7,0.95,0,0.471,2.388,2.163,1.375,1.062,0.538,0,0,0
"2018-02-02 03:46:00",1079182,0,-2.148,-5.122,-6.083,75.16,0,301.5,2.45,2.45,1.7,0.95,0.95,0,0.207,2.037,1.863,1.047,0.633,0.048,0,0,0
"2018-02-02 03:47:00",1079183,0,-2.021,-5.119,-6.099,75.38,0,302.8,2.45,2.45,1.7,0.95,0,0,0,1.925,1.688,0.899,0.079,0,0,0,0
"2018-02-02 03:48:00",1079184,0,-1.99,-5.167,-6.11,75.5,0,299.9,2.45,2.45,0.95,0.95,0,0,0,1.888,1.713,0.823,0.127,0,0,0,0
"2018-02-02 03:49:00",1079185,0,-1.976,-5.17,-6.107,75.7,0,308,1.7,1.7,0.95,0,0,0,0,1.5,1.563,0.523,0,0,0,0,0
"2018-02-02 03:50:00",1079186,0,-1.957,-4.994,-6.096,76.12,0,307.4,1.7,1.7,0.95,0,0,0,0,1.45,1.625,0.364,0,0,0,0,0
"2018-02-02 03:51:00",1079187,-1,-1.897,-4.621,-6.057,76.69,0,312.8,1.7,1.7,1.7,0.95,0,0,0,1.488,1.65,0.868,0.079,0,0,0,0
"2018-02-02 03:52:00",1079188,-1,-1.799,-4.276,-6.015,76.86,0,321.9,2.45,1.7,0.95,0.95,0,0,0,1.613,1.613,0.855,0.142,0,0,0,0
"2018-02-02 03:53:00",1079189,-1,-1.583,-3.961,-5.987,76.72,0,340.3,2.45,2.45,1.7,1.7,0.95,0,0.38,2.05,1.688,1.225,0.924,0.19,0,0,0
"2018-02-02 03:54:00",1079190,-1,-1.287,-3.397,-5.85,76.81,0,337.8,3.2,2.45,2.45,1.7,1.7,0.95,0.368,2.4,2,1.8,1.5,1.147,0.396,0,0
"2018-02-02 03:55:00",1079191,-1,-1.104,-3.174,-5.683,75.58,0,321.3,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.475,2.538,2.263,1.863,1.45,0.968,0,0
"2018-02-02 03:56:00",1079192,-1,-1.284,-3.504,-5.707,73.45,0,311.6,3.2,3.2,3.2,2.45,1.7,1.7,0.372,2.575,2.838,2.338,1.813,1.375,0.987,0,0
"2018-02-02 03:57:00",1079193,-1,-1.425,-3.431,-5.727,73.21,0,311.4,3.2,3.2,3.2,2.45,1.7,1.7,0.375,2.563,2.55,2.125,1.638,1.325,0.984,0,0
"2018-02-02 03:58:00",1079194,-1,-1.463,-3.23,-5.845,73.45,0,317.3,3.2,3.2,2.45,2.45,1.7,0.95,0.361,2.5,2.613,2.037,1.538,1.225,0.76,0,0
"2018-02-02 03:59:00",1079195,-1,-1.467,-3.135,-5.916,73.11,0,318.5,3.2,3.2,2.45,1.7,1.7,0.95,0.365,2.7,2.763,2.1,1.625,1.238,0.728,0,0
"2018-02-02 04:00:00",1079196,-1,-1.503,-3.201,-5.991,72.55,0,315.7,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.963,3.075,2.338,1.775,1.375,0.965,0,0
"2018-02-02 04:01:00",1079197,-1,-1.499,-3.026,-6.026,72.79,0,319.6,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.838,2.9,2.113,1.575,1.225,0.769,0,0
"2018-02-02 04:02:00",1079198,-1,-1.371,-2.932,-6.022,72.58,0,323.5,3.2,3.2,2.45,1.7,1.7,0.95,0.361,2.663,2.725,2.037,1.55,1.225,0.792,0,0
"2018-02-02 04:03:00",1079199,-1,-1.293,-3.063,-6.032,71.94,0,321.8,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.8,2.838,2.013,1.488,1.188,0.836,0,0
"2018-02-02 04:04:00",1079200,-1,-1.328,-3.114,-5.986,71.96,0,327.1,3.2,3.2,2.45,1.7,1.7,0.95,0.275,2.775,2.75,1.888,1.363,1.022,0.681,0,0
"2018-02-02 04:05:00",1079201,-1,-1.299,-3.044,-5.913,72.36,0,332.2,3.2,3.2,1.7,1.7,1.7,0.95,0.302,2.75,2.588,1.675,1.238,0.896,0.443,0,0
"2018-02-02 04:06:00",1079202,-1,-1.203,-2.824,-5.807,72.78,0,333.8,3.2,3.2,2.45,1.7,1.7,0.95,0.244,2.888,2.6,1.788,1.313,0.997,0.507,0,0
"2018-02-02 04:07:00",1079203,-1,-1.13,-2.553,-5.602,72.72,0,335.1,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.95,2.675,2.013,1.438,1.047,0.618,0,0
"2018-02-02 04:08:00",1079204,-1,-1.067,-2.334,-5.296,72.08,0,332.7,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.8,2.75,2.138,1.575,1.2,0.823,0,0
"2018-02-02 04:09:00",1079205,-1,-1.061,-2.135,-4.984,71.44,0,330.7,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.788,2.825,2.225,1.688,1.338,0.953,0,0
"2018-02-02 04:10:00",1079206,-1,-1.021,-1.963,-4.71,70.72,0,328.1,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.663,2.825,2.225,1.65,1.263,0.924,0,0
"2018-02-02 04:11:00",1079207,0,-1.008,-1.882,-4.487,70.09,0,326.2,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.513,2.8,2.05,1.575,1.25,0.924,0,0
"2018-02-02 04:12:00",1079208,0,-1.016,-1.968,-4.368,69.21,0,326,3.2,3.2,2.45,1.7,1.7,1.7,0.322,2.463,2.625,1.813,1.388,1.072,0.706,0,0
"2018-02-02 04:13:00",1079209,0,-1.054,-2.385,-4.426,68.79,0,330,3.2,3.2,2.45,1.7,1.7,0.95,0.259,2.5,2.638,1.613,1.238,0.968,0.348,0,0
"2018-02-02 04:14:00",1079210,0,-1.106,-2.513,-4.472,69.78,0,327.7,3.2,3.2,2.45,1.7,1.7,0.95,0.329,2.438,2.588,1.7,1.325,1.031,0.523,0,0
"2018-02-02 04:15:00",1079211,0,-1.155,-2.612,-4.513,70.15,0,332.5,3.2,3.2,1.7,1.7,1.7,0.95,0.562,2.538,2.425,1.463,1.067,0.601,0.332,0,0
"2018-02-02 04:16:00",1079212,0,-1.261,-3.151,-4.634,70.02,0,336,3.2,2.45,1.7,1.7,0.95,0,0.339,2.613,2.225,1.363,1.043,0.142,0,0,0
"2018-02-02 04:17:00",1079213,0,-1.444,-3.431,-4.677,71.22,0,328.3,3.2,3.2,1.7,1.7,0.95,0,0.474,2.563,2.25,1.4,1.034,0.507,0,0,0
"2018-02-02 04:18:00",1079214,0,-1.395,-3.593,-4.761,72.37,0,328.2,3.2,3.2,2.45,1.7,1.7,0.95,0.322,2.5,2.638,1.775,1.375,1.072,0.712,0,0
"2018-02-02 04:19:00",1079215,0,-1.4,-3.527,-4.86,73.34,0,337.2,3.2,3.2,2.45,1.7,1.7,0.95,0.366,2.663,2.65,1.775,1.413,0.987,0.728,0,0
"2018-02-02 04:20:00",1079216,0,-1.416,-3.6,-4.945,73.66,0,330.4,3.2,3.2,2.45,1.7,1.7,0.95,0.288,2.413,2.725,1.888,1.425,1.034,0.554,0,0
"2018-02-02 04:21:00",1079217,0,-1.421,-3.431,-4.96,73.9,0,333.6,3.2,3.2,2.45,1.7,1.7,0.95,0.447,2.475,2.475,1.625,1.325,0.867,0.538,0,0
"2018-02-02 04:22:00",1079218,0,-1.426,-3.9,-5.105,72.98,0,333.2,3.2,3.2,2.45,1.7,0.95,0.95,0.38,2.4,2.3,1.588,1.213,0.76,0.285,0,0
"2018-02-02 04:23:00",1079219,0,-1.449,-3.803,-5.22,74.06,0,329.7,2.45,3.2,2.45,1.7,1.7,0.95,0.311,2.3,2.563,1.838,1.375,1.059,0.618,0,0
"2018-02-02 04:24:00",1079220,0,-1.426,-3.594,-5.257,74.67,0,327.9,2.45,2.45,1.7,1.7,0.95,0.95,0.468,2.213,2.263,1.463,1.113,0.396,0.158,0,0
"2018-02-02 04:25:00",1079221,0,-1.458,-3.899,-5.405,73.83,0,327.9,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.3,2.263,1.388,1.15,0.317,0.222,0,0
"2018-02-02 04:26:00",1079222,0,-1.476,-4.108,-5.526,73.96,0,324.2,3.2,3.2,1.7,1.7,1.7,0.95,0.207,2.55,2.525,1.663,1.313,1.012,0.57,0,0
"2018-02-02 04:27:00",1079223,0,-1.503,-4.285,-5.589,74.38,0,320.6,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.613,2.475,1.663,1.325,1.047,0.681,0,0
"2018-02-02 04:28:00",1079224,0,-1.556,-4.578,-5.741,74.64,0,319.6,3.2,3.2,2.45,1.7,1.7,0.95,0.241,2.688,2.563,1.7,1.3,1.037,0.649,0,0
"2018-02-02 04:29:00",1079225,0,-1.581,-4.46,-5.855,75.71,0,318.5,3.2,3.2,2.45,1.7,1.7,0.95,0.241,2.7,2.525,1.675,1.238,0.956,0.443,0,0
"2018-02-02 04:30:00",1079226,0,-1.586,-4.409,-5.966,76.23,0,318.6,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.788,2.338,1.55,1.15,0.807,0.222,0,0
"2018-02-02 04:31:00",1079227,0,-1.678,-4.676,-6.123,75.89,0,320,3.2,2.45,1.7,1.7,1.7,0.95,0.516,2.863,2,1.438,1.163,0.516,0.095,0,0
"2018-02-02 04:32:00",1079228,0,-1.731,-4.847,-6.131,76.1,0,315.9,3.2,3.2,2.45,1.7,1.7,0.95,0.317,3.063,2.238,1.75,1.375,0.977,0.523,0,0
"2018-02-02 04:33:00",1079229,0,-1.732,-4.905,-6.128,76.7,0,315.1,3.95,2.45,1.7,1.7,1.7,0.95,0.467,3.1,2.163,1.375,1.087,0.646,0.237,0,0
"2018-02-02 04:34:00",1079230,0,-1.811,-5.091,-6.233,76.88,0,317.7,3.2,2.45,1.7,1.7,0.95,0,0.468,2.963,1.8,1.213,0.968,0.396,0,0,0
"2018-02-02 04:35:00",1079231,0,-1.961,-5.291,-6.333,77.07,0,319.1,3.2,2.45,1.7,1.7,0.95,0,0.323,2.963,1.875,1.263,1.009,0.127,0,0,0
"2018-02-02 04:36:00",1079232,0,-2.032,-5.238,-6.37,77.75,0,317.8,3.2,2.45,1.7,1.7,0.95,0,0.471,3.025,2.113,1.438,1.1,0.538,0,0,0
"2018-02-02 04:37:00",1079233,0,-2.026,-5.138,-6.378,78.31,0,316.9,3.2,2.45,1.7,0.95,0,0,0,2.85,2.037,1.288,0.887,0,0,0,0
"2018-02-02 04:38:00",1079234,0,-1.947,-4.991,-6.317,78.7,0,318.7,3.2,2.45,1.7,1.7,0.95,0,0.122,2.888,2.013,1.338,1.062,0.016,0,0,0
"2018-02-02 04:39:00",1079235,0,-1.913,-5.032,-6.325,78.65,0,322,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.963,2.063,1.4,1.15,0.269,0.142,0,0
"2018-02-02 04:40:00",1079236,0,-1.922,-5.135,-6.422,78.52,0,317.4,3.2,3.2,2.45,1.7,1.7,0.95,0.358,3.088,2.188,1.55,1.213,0.82,0.127,0,0
"2018-02-02 04:41:00",1079237,0,-1.82,-5.064,-6.4,78.72,0,317.2,3.2,2.45,1.7,1.7,1.7,0.95,0.305,3.113,2.213,1.613,1.225,0.868,0.396,0,0
"2018-02-02 04:42:00",1079238,0,-1.744,-4.995,-6.433,78.84,0,314.5,3.2,2.45,1.7,1.7,0.95,0,0.402,3.075,2.2,1.488,1.1,0.728,0,0,0
"2018-02-02 04:43:00",1079239,0,-1.679,-4.977,-6.492,78.81,0,314.8,3.2,2.45,1.7,1.7,0.95,0,0.354,2.938,2.025,1.313,0.912,0.158,0,0,0
"2018-02-02 04:44:00",1079240,0,-1.685,-5.049,-6.572,78.63,0,314.6,3.2,2.45,1.7,0.95,0,0,0,2.825,1.763,1.05,0.507,0,0,0,0
"2018-02-02 04:45:00",1079241,0,-1.768,-5.226,-6.688,78.32,0,314.4,3.2,2.45,1.7,0.95,0,0,0,2.763,1.7,1.025,0.427,0,0,0,0
"2018-02-02 04:46:00",1079242,0,-1.746,-5.332,-6.761,78.34,0,314.4,3.2,2.45,0.95,0.95,0,0,0,2.713,1.588,0.918,0.332,0,0,0,0
"2018-02-02 04:47:00",1079243,0,-1.575,-5.249,-6.804,78.76,0,318,3.2,2.45,1.7,0.95,0,0,0,2.75,1.813,1.05,0.728,0,0,0,0
"2018-02-02 04:48:00",1079244,0,-1.447,-5.126,-6.847,79.15,0,315.8,3.2,2.45,1.7,0.95,0,0,0,2.65,1.413,0.852,0.111,0,0,0,0
"2018-02-02 04:49:00",1079245,0,-1.508,-5.392,-6.957,78.77,0,312.1,3.2,1.7,0.95,0,0,0,0,2.588,1.163,0.665,0,0,0,0,0
"2018-02-02 04:50:00",1079246,0,-1.459,-5.527,-7,78.61,0,317.4,3.2,1.7,1.7,0.95,0,0,0,2.638,1.438,0.82,0.016,0,0,0,0
"2018-02-02 04:51:00",1079247,-1,-1.375,-5.467,-7.022,78.96,0,320.6,3.2,1.7,1.7,0,0,0,0,2.613,1.363,0.864,0,0,0,0,0
"2018-02-02 04:52:00",1079248,-1,-1.349,-5.576,-7.085,79.07,0,318,3.2,1.7,0.95,0,0,0,0,2.475,0.943,0.063,0,0,0,0,0
"2018-02-02 04:53:00",1079249,-1,-1.337,-5.729,-7.154,79.05,0,319.3,3.2,1.7,0.95,0,0,0,0,2.588,1.35,0.633,0,0,0,0,0
"2018-02-02 04:54:00",1079250,-1,-1.287,-5.616,-7.163,79.45,0,314,3.2,1.7,1.7,0,0,0,0,2.575,1.388,0.757,0,0,0,0,0
"2018-02-02 04:55:00",1079251,-1,-1.409,-5.593,-7.182,79.75,0,306.2,3.2,1.7,1.7,0,0,0,0,2.788,1.463,0.927,0,0,0,0,0
"2018-02-02 04:56:00",1079252,-1,-1.829,-5.664,-7.236,79.81,0,302.7,3.2,1.7,0.95,0,0,0,0,2.825,1.5,0.665,0,0,0,0,0
"2018-02-02 04:57:00",1079253,-1,-2.042,-5.738,-7.245,79.78,0,302.1,3.2,1.7,0.95,0,0,0,0,2.813,1.525,0.792,0,0,0,0,0
"2018-02-02 04:58:00",1079254,-1,-2.227,-5.853,-7.236,79.7,0,299,3.2,1.7,0.95,0,0,0,0,2.688,1.563,0.728,0,0,0,0,0
"2018-02-02 04:59:00",1079255,-1,-2.192,-5.95,-7.278,79.63,0,292.7,3.95,2.45,1.7,1.7,0,0,0,3.15,1.8,1.2,0.639,0,0,0,0
"2018-02-02 05:00:00",1079256,-1,-3.216,-6.251,-7.344,79.35,0,288.3,3.2,2.45,1.7,1.7,0.95,0,0.38,2.888,1.9,1.325,0.927,0.19,0,0,0
"2018-02-02 05:01:00",1079257,-1,-4.174,-6.554,-7.487,79.15,0,286,3.2,2.45,1.7,0.95,0,0,0,2.813,1.85,0.977,0.079,0,0,0,0
"2018-02-02 05:02:00",1079258,-1,-4.502,-6.751,-7.608,79.33,0,287.6,3.2,2.45,1.7,0,0,0,0,2.863,1.638,0.883,0,0,0,0,0
"2018-02-02 05:03:00",1079259,-1,-4.784,-7.003,-7.734,79.46,0,288.2,3.2,1.7,0.95,0,0,0,0,2.775,1.35,0.459,0,0,0,0,0
"2018-02-02 05:04:00",1079260,-1,-4.605,-7.113,-7.826,79.78,0,289.4,3.2,1.7,1.7,0.95,0,0,0,2.913,1.5,0.868,0.206,0,0,0,0
"2018-02-02 05:05:00",1079261,-1,-4.373,-7.118,-7.869,80.2,0,290.3,3.2,1.7,0.95,0.95,0,0,0,2.9,1.563,0.839,0.301,0,0,0,0
"2018-02-02 05:06:00",1079262,-1,-4.057,-7.076,-7.896,80.7,0,289.3,3.95,2.45,1.7,0.95,0,0,0,3.075,1.738,1.05,0.649,0,0,0,0
"2018-02-02 05:07:00",1079263,-1,-3.461,-6.97,-7.858,81.2,0,290.6,3.95,2.45,1.7,0.95,0,0,0,3.15,1.738,0.933,0.317,0,0,0,0
"2018-02-02 05:08:00",1079264,-1,-2.791,-6.899,-7.844,81.6,0,290.4,3.2,1.7,0.95,0,0,0,0,2.988,1.4,0.253,0,0,0,0,0
"2018-02-02 05:09:00",1079265,-1,-2.669,-6.889,-7.864,81.8,0,291.6,3.2,1.7,0,0,0,0,0,2.725,1.062,0,0,0,0,0,0
"2018-02-02 05:10:00",1079266,-1,-3.489,-6.984,-7.874,81.9,0,294.7,3.2,1.7,0,0,0,0,0,2.438,1.087,0,0,0,0,0,0
"2018-02-02 05:11:00",1079267,0,-4.061,-7.032,-7.877,81.9,0,291.6,3.2,1.7,0,0,0,0,0,2.45,1.047,0,0,0,0,0,0
"2018-02-02 05:12:00",1079268,0,-4.432,-7.048,-7.897,82,0,291.8,2.45,0.95,0,0,0,0,0,2.25,0.887,0,0,0,0,0,0
"2018-02-02 05:13:00",1079269,0,-4.646,-7.064,-7.909,82.1,0,291.8,2.45,1.7,0,0,0,0,0,2.275,1.037,0,0,0,0,0,0
"2018-02-02 05:14:00",1079270,0,-4.817,-7.093,-7.904,82.1,0,291.4,2.45,1.7,0,0,0,0,0,2.213,1.062,0,0,0,0,0,0
"2018-02-02 05:15:00",1079271,0,-4.78,-7.105,-7.9,82.2,0,289.1,2.45,1.7,0.95,0,0,0,0,2.375,1.15,0.459,0,0,0,0,0
"2018-02-02 05:16:00",1079272,0,-4.752,-7.097,-7.9,82.3,0,289.2,2.45,1.7,0.95,0.95,0,0,0,2.288,1.225,0.697,0.016,0,0,0,0
"2018-02-02 05:17:00",1079273,0,-4.781,-7.072,-7.853,82.4,0,289.5,2.45,1.7,1.7,0.95,0,0,0,2.4,1.363,1,0.618,0,0,0,0
"2018-02-02 05:18:00",1079274,0,-4.788,-6.994,-7.742,82.6,0,295.4,2.45,1.7,1.7,0.95,0.95,0,0.171,2.15,1.388,1.087,0.887,0.032,0,0,0
"2018-02-02 05:19:00",1079275,0,-4.952,-6.849,-7.556,82.8,0,299.4,2.45,1.7,1.7,1.7,0.95,0,0.42,2.037,1.338,1.125,0.924,0.253,0,0,0
"2018-02-02 05:20:00",1079276,0,-5.145,-6.707,-7.432,82.9,0,301.4,2.45,1.7,1.7,0.95,0,0,0,1.638,1.225,0.917,0.253,0,0,0,0
"2018-02-02 05:21:00",1079277,0,-5.106,-6.537,-7.336,83,0,305.1,2.45,1.7,0.95,0.95,0,0,0,1.413,0.867,0.332,0.158,0,0,0,0
"2018-02-02 05:22:00",1079278,0,-5.237,-6.521,-7.378,82.9,0,307.5,1.7,1.7,0.95,0,0,0,0,1.288,0.953,0.57,0,0,0,0,0
"2018-02-02 05:23:00",1079279,0,-5.324,-6.574,-7.532,82.6,0,314.1,1.7,1.7,0.95,0,0,0,0,1.388,0.785,0.111,0,0,0,0,0
"2018-02-02 05:24:00",1079280,0,-5.33,-6.552,-7.765,82.4,0,316.7,2.45,1.7,1.7,0,0,0,0,1.513,1.188,0.921,0,0,0,0,0
"2018-02-02 05:25:00",1079281,0,-5.223,-6.407,-7.929,82.4,0,309.3,2.45,1.7,1.7,1.7,0,0,0,1.875,1.413,1.238,0.392,0,0,0,0
"2018-02-02 05:26:00",1079282,0,-4.92,-6.236,-7.953,82.4,0,304.6,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.05,1.7,1.475,1.175,0.554,0.016,0,0
"2018-02-02 05:27:00",1079283,0,-4.902,-5.96,-7.821,82.5,0,308.9,2.45,1.7,1.7,0.95,0,0,0,1.725,1.538,1.3,0.491,0,0,0,0
"2018-02-02 05:28:00",1079284,0,-4.975,-6.041,-8.04,81.9,0,312.7,2.45,1.7,0.95,0,0,0,0,1.663,1.4,0.285,0,0,0,0,0
"2018-02-02 05:29:00",1079285,0,-5.097,-6.707,-8.29,80.4,0,313.3,2.45,1.7,0,0,0,0,0,1.775,1.175,0,0,0,0,0,0
"2018-02-02 05:30:00",1079286,0,-5.19,-7.158,-8.49,79.76,0,305.2,2.45,1.7,0,0,0,0,0,2.063,1.238,0,0,0,0,0,0
"2018-02-02 05:31:00",1079287,0,-5.182,-7.305,-8.6,79.94,0,297.5,3.2,2.45,0.95,0.95,0,0,0,2.438,1.625,0.618,0.079,0,0,0,0
"2018-02-02 05:32:00",1079288,0,-5.147,-7.257,-8.6,80.6,0,292.1,3.2,2.45,1.7,0.95,0,0,0,2.763,1.95,1.047,0.554,0,0,0,0
"2018-02-02 05:33:00",1079289,0,-5.023,-7.075,-8.52,81.3,0,289.1,3.2,2.45,1.7,0.95,0,0,0,2.963,2.225,1.288,0.839,0,0,0,0
"2018-02-02 05:34:00",1079290,0,-4.831,-6.964,-8.39,81.8,0,288.9,3.2,2.45,1.7,0.95,0.95,0,0.207,2.95,2.013,1.213,0.839,0.048,0,0,0
"2018-02-02 05:35:00",1079291,0,-4.573,-6.873,-8.24,81.9,0,290.9,3.2,2.45,1.7,1.7,0.95,0,0.468,2.925,2.138,1.325,1,0.396,0,0,0
"2018-02-02 05:36:00",1079292,0,-4.28,-6.665,-8.04,82.1,0,294.6,3.2,2.45,1.7,1.7,0.95,0,0.411,2.975,2.037,1.3,0.883,0.237,0,0,0
"2018-02-02 05:37:00",1079293,0,-4.358,-6.572,-7.874,81.9,0,294.8,3.2,3.2,1.7,1.7,0.95,0,0.448,3.075,2.175,1.388,0.99,0.317,0,0,0
"2018-02-02 05:38:00",1079294,0,-4.237,-6.39,-7.644,81.7,0,290.5,3.2,3.2,1.7,1.7,1.7,0.95,0.372,3.188,2.363,1.5,1.138,0.804,0.206,0,0
"2018-02-02 05:39:00",1079295,0,-3.956,-6.211,-7.432,81.5,0,289.4,3.2,3.2,2.45,1.7,0.95,0.95,0.305,3.063,2.463,1.688,1.225,0.839,0.269,0,0
"2018-02-02 05:40:00",1079296,0,-3.677,-6.027,-7.263,81.1,0,291.4,3.2,3.2,2.45,1.7,1.7,0.95,0.372,3.063,2.338,1.6,1.175,0.804,0.063,0,0
"2018-02-02 05:41:00",1079297,0,-3.764,-6.028,-7.214,80.4,0,290.3,3.2,3.2,1.7,1.7,0.95,0.95,0.339,3.088,2.363,1.5,1.163,0.807,0.111,0,0
"2018-02-02 05:42:00",1079298,0,-3.348,-5.965,-7.12,79.86,0,285.5,3.2,3.2,2.45,1.7,1.7,0.95,0.241,3.063,2.538,1.788,1.3,0.956,0.332,0,0
"2018-02-02 05:43:00",1079299,0,-3.376,-5.991,-7.087,79.35,0,287.6,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.313,2.5,1.738,1.288,0.958,0.507,0,0
"2018-02-02 05:44:00",1079300,0,-3.565,-6.119,-7.095,78.88,0,285.9,3.95,2.45,2.45,1.7,1.7,0.95,0.433,3.388,2.275,1.575,1.138,0.826,0.127,0,0
"2018-02-02 05:45:00",1079301,0,-3.683,-6.288,-7.141,78.6,0,286.7,3.95,2.45,1.7,1.7,0.95,0.95,0.473,3.438,2.213,1.375,1.022,0.523,0.016,0,0
"2018-02-02 05:46:00",1079302,0,-3.721,-6.423,-7.202,78.62,0,283.9,3.95,2.45,1.7,1.7,0.95,0,0.428,3.575,2.188,1.263,0.873,0.269,0,0,0
"2018-02-02 05:47:00",1079303,0,-4.023,-6.556,-7.26,78.77,0,292.6,3.95,2.45,1.7,0.95,0,0,0,3.138,1.675,0.801,0.301,0,0,0,0
"2018-02-02 05:48:00",1079304,0,-4.336,-6.701,-7.318,78.94,0,286.5,3.95,2.45,1.7,0.95,0.95,0,0.171,3.4,1.975,1.125,0.76,0.032,0,0,0
"2018-02-02 05:49:00",1079305,0,-4.184,-6.614,-7.295,79.45,0,284.4,3.95,2.45,1.7,1.7,1.7,0.95,0.48,3.475,2.088,1.263,0.949,0.345,0.111,0,0
"2018-02-02 05:50:00",1079306,0,-3.917,-6.506,-7.23,79.85,0,282.1,3.95,3.2,2.45,1.7,1.7,0.95,0.491,3.4,2.325,1.513,1.043,0.551,0.016,0,0
"2018-02-02 05:51:00",1079307,-1,-3.938,-6.411,-7.164,79.96,0,287.4,3.95,2.45,1.7,1.7,0,0,0,3.1,1.9,1.15,0.836,0,0,0,0
"2018-02-02 05:52:00",1079308,-1,-4.064,-6.434,-7.15,79.73,0,285.9,3.2,2.45,1.7,0.95,0,0,0,3.05,1.65,0.88,0.443,0,0,0,0
"2018-02-02 05:53:00",1079309,-1,-4.135,-6.458,-7.131,79.53,0,284.9,3.2,2.45,1.7,0.95,0,0,0,2.963,1.5,0.747,0.475,0,0,0,0
"2018-02-02 05:54:00",1079310,-1,-4.453,-6.543,-7.141,79.33,0,289,3.2,2.45,0.95,0,0,0,0,2.638,1.388,0.332,0,0,0,0,0
"2018-02-02 05:55:00",1079311,-1,-4.652,-6.589,-7.184,79.28,0,284.6,3.2,1.7,1.7,0.95,0,0,0,2.8,1.525,0.877,0.348,0,0,0,0
"2018-02-02 05:56:00",1079312,-1,-4.856,-6.622,-7.214,79.31,0,287.7,3.2,1.7,0.95,0.95,0,0,0,2.6,1.388,0.57,0.048,0,0,0,0
"2018-02-02 05:57:00",1079313,-1,-4.94,-6.584,-7.195,79.46,0,286.5,3.2,1.7,0.95,0.95,0,0,0,2.625,1.313,0.665,0.142,0,0,0,0
"2018-02-02 05:58:00",1079314,-1,-4.857,-6.579,-7.18,79.49,0,280.9,3.2,1.7,0.95,0,0,0,0,2.788,1.488,0.396,0,0,0,0,0
"2018-02-02 05:59:00",1079315,-1,-4.839,-6.604,-7.191,79.46,0,288.4,2.45,1.7,0,0,0,0,0,2.175,0.965,0,0,0,0,0,0
"2018-02-02 06:00:00",1079316,-1,-4.929,-6.687,-7.261,79.34,0,285,2.45,0.95,0,0,0,0,0,2.05,0.332,0,0,0,0,0,0
"2018-02-02 06:01:00",1079317,-1,-5.183,-6.788,-7.359,79.22,0,296.3,2.45,0.95,0,0,0,0,0,1.675,0.063,0,0,0,0,0,0
"2018-02-02 06:02:00",1079318,-1,-5.317,-6.888,-7.441,79.17,0,282.1,2.45,0.95,0,0,0,0,0,2.075,0.76,0,0,0,0,0,0
"2018-02-02 06:03:00",1079319,-1,-5.369,-6.875,-7.504,79.39,0,291.7,2.45,0.95,0,0,0,0,0,1.525,0.19,0,0,0,0,0,0
"2018-02-02 06:04:00",1079320,-1,-5.532,-6.884,-7.57,79.6,0,290.2,2.45,0.95,0,0,0,0,0,1.863,0.253,0,0,0,0,0,0
"2018-02-02 06:05:00",1079321,-1,-5.494,-6.965,-7.608,79.71,0,291.1,2.45,1.7,0,0,0,0,0,1.75,0.769,0,0,0,0,0,0
"2018-02-02 06:06:00",1079322,-1,-5.567,-6.931,-7.592,79.94,0,281.8,2.45,1.7,0.95,0.95,0,0,0,2.175,1.122,0.618,0.174,0,0,0,0
"2018-02-02 06:07:00",1079323,-1,-5.419,-6.832,-7.527,80.2,0,283,2.45,1.7,1.7,0.95,0,0,0,2.238,1.313,0.718,0.301,0,0,0,0
"2018-02-02 06:08:00",1079324,-1,-5.26,-6.813,-7.564,80.3,0,284,2.45,1.7,0.95,0,0,0,0,2.313,1.5,0.665,0,0,0,0,0
"2018-02-02 06:09:00",1079325,-1,-5.213,-6.719,-7.597,80.3,0,285.7,2.45,1.7,0.95,0,0,0,0,2.225,1.313,0.855,0,0,0,0,0
"2018-02-02 06:10:00",1079326,-1,-5.174,-6.687,-7.542,80.2,0,284.6,3.2,1.7,0.95,0.95,0,0,0,2.488,1.388,0.855,0.222,0,0,0,0
"2018-02-02 06:11:00",1079327,0,-5.08,-6.708,-7.52,79.96,0,282.9,3.2,1.7,1.7,0.95,0,0,0,2.638,1.638,0.931,0.206,0,0,0,0
"2018-02-02 06:12:00",1079328,0,-5.025,-6.746,-7.521,79.73,0,283.3,3.2,2.45,1.7,1.7,0,0,0,2.775,1.788,1.037,0.693,0,0,0,0
"2018-02-02 06:13:00",1079329,0,-4.951,-6.694,-7.512,79.66,0,283.9,3.2,2.45,1.7,0.95,0,0,0,2.863,1.913,1.175,0.776,0,0,0,0
"2018-02-02 06:14:00",1079330,0,-4.914,-6.618,-7.53,79.63,0,284.7,3.2,2.45,1.7,0.95,0,0,0,2.775,1.838,1.15,0.712,0,0,0,0
"2018-02-02 06:15:00",1079331,0,-4.921,-6.52,-7.594,79.57,0,283.7,3.2,2.45,1.7,0.95,0,0,0,2.638,1.7,1.047,0.158,0,0,0,0
"2018-02-02 06:16:00",1079332,0,-4.961,-6.492,-7.65,79.33,0,286.9,3.2,1.7,0.95,0,0,0,0,2.463,1.575,0.76,0,0,0,0,0
"2018-02-02 06:17:00",1079333,0,-5.027,-6.547,-7.734,78.98,0,289.6,3.2,1.7,0.95,0,0,0,0,2.45,1.5,0.364,0,0,0,0,0
"2018-02-02 06:18:00",1079334,0,-5.008,-6.682,-7.833,78.59,0,287.8,3.2,1.7,0.95,0,0,0,0,2.475,1.513,0.554,0,0,0,0,0
"2018-02-02 06:19:00",1079335,0,-5.088,-6.707,-7.874,78.57,0,291.9,2.45,1.7,0.95,0.95,0,0,0,2.35,1.513,0.903,0.332,0,0,0,0
"2018-02-02 06:20:00",1079336,0,-5.094,-6.619,-7.829,78.8,0,288.6,3.2,1.7,1.7,1.7,0,0,0,2.6,1.55,1.138,0.788,0,0,0,0
"2018-02-02 06:21:00",1079337,0,-5.031,-6.561,-7.685,78.92,0,288.5,3.2,1.7,1.7,0.95,0,0,0,2.675,1.575,1.138,0.871,0,0,0,0
"2018-02-02 06:22:00",1079338,0,-4.993,-6.604,-7.636,78.82,0,288.7,3.2,1.7,1.7,0.95,0,0,0,2.65,1.463,0.943,0.237,0,0,0,0
"2018-02-02 06:23:00",1079339,0,-5.054,-6.644,-7.595,78.71,0,294.6,3.2,1.7,1.7,0.95,0,0,0,2.45,1.525,1.075,0.823,0,0,0,0
"2018-02-02 06:24:00",1079340,0,-5.092,-6.67,-7.573,78.72,0,295.4,3.2,1.7,1.7,0.95,0,0,0,2.45,1.6,1.163,0.918,0,0,0,0
"2018-02-02 06:25:00",1079341,0,-4.992,-6.582,-7.523,78.91,0,290.6,3.2,1.7,1.7,1.7,0,0,0,2.55,1.663,1.263,0.987,0,0,0,0
"2018-02-02 06:26:00",1079342,0,-4.888,-6.49,-7.38,79.03,0,292.3,3.2,2.45,1.7,1.7,0,0,0,2.7,1.763,1.388,1.113,0,0,0,0
"2018-02-02 06:27:00",1079343,0,-4.895,-6.476,-7.28,78.88,0,295.5,3.2,2.45,1.7,1.7,0.95,0,0.468,2.688,1.863,1.413,1.062,0.396,0,0,0
"2018-02-02 06:28:00",1079344,0,-4.915,-6.439,-7.263,78.71,0,293,3.2,2.45,1.7,1.7,0.95,0,0.207,2.725,1.775,1.238,0.82,0.048,0,0,0
"2018-02-02 06:29:00",1079345,0,-4.832,-6.456,-7.279,78.49,0,292.7,3.2,2.45,1.7,0.95,0,0,0,2.563,1.625,1.087,0.744,0,0,0,0
"2018-02-02 06:30:00",1079346,0,-4.843,-6.461,-7.317,78.36,0,294.2,3.2,1.7,1.7,0.95,0,0,0,2.538,1.638,1.2,0.681,0,0,0,0
"2018-02-02 06:31:00",1079347,0,-4.867,-6.434,-7.336,78.34,0,295,3.2,2.45,1.7,0.95,0,0,0,2.6,1.788,1.263,0.839,0,0,0,0
"2018-02-02 06:32:00",1079348,0,-4.903,-6.424,-7.353,78.32,0,293.1,3.2,2.45,1.7,0.95,0,0,0,2.613,1.738,1.072,0.602,0,0,0,0
"2018-02-02 06:33:00",1079349,0,-4.824,-6.435,-7.409,78.28,0,287.9,3.2,2.45,0.95,0,0,0,0,2.65,1.7,0.903,0,0,0,0,0
"2018-02-02 06:34:00",1079350,0,-4.722,-6.425,-7.482,78.26,0,290.4,3.2,1.7,0.95,0,0,0,0,2.5,1.575,0.855,0,0,0,0,0
"2018-02-02 06:35:00",1079351,0,-4.635,-6.382,-7.541,78.24,0,289.2,3.2,1.7,1.7,0.95,0,0,0,2.6,1.588,1.037,0.063,0,0,0,0
"2018-02-02 06:36:00",1079352,0,-4.56,-6.405,-7.537,78.14,0,288.3,3.2,1.7,1.7,0.95,0,0,0,2.625,1.488,1.075,0.633,0,0,0,0
"2018-02-02 06:37:00",1079353,0,-4.521,-6.444,-7.502,77.99,0,285.5,3.2,1.7,1.7,0.95,0,0,0,2.7,1.575,1.062,0.618,0,0,0,0
"2018-02-02 06:38:00",1079354,0,-4.42,-6.481,-7.445,77.94,0,292.4,3.2,1.7,1.7,0.95,0,0,0,2.575,1.625,1.188,0.776,0,0,0,0
"2018-02-02 06:39:00",1079355,0,-4.571,-6.497,-7.432,77.94,0,295.5,3.2,1.7,1.7,0.95,0,0,0,2.538,1.525,0.794,0.253,0,0,0,0
"2018-02-02 06:40:00",1079356,0,-4.667,-6.56,-7.504,77.95,0,301.9,2.45,1.7,1.7,0.95,0,0,0,2.313,1.488,0.868,0.728,0,0,0,0
"2018-02-02 06:41:00",1079357,0,-4.789,-6.547,-7.532,78.17,0,297.6,3.2,2.45,1.7,0.95,0,0,0,2.513,1.688,1.075,0.633,0,0,0,0
"2018-02-02 06:42:00",1079358,0,-4.753,-6.394,-7.529,78.59,0,294.8,3.2,1.7,1.7,0,0,0,0,2.5,1.575,0.832,0,0,0,0,0
"2018-02-02 06:43:00",1079359,0,-4.765,-6.383,-7.631,78.58,0,298.2,3.2,1.7,0.95,0,0,0,0,2.35,1.475,0.364,0,0,0,0,0
"2018-02-02 06:44:00",1079360,0,-4.88,-6.487,-7.78,78.28,0,298.5,2.45,1.7,0.95,0,0,0,0,2.313,1.525,0.744,0,0,0,0,0
"2018-02-02 06:45:00",1079361,0,-4.944,-6.416,-7.878,78.35,0,300.9,2.45,1.7,0.95,0,0,0,0,2.125,1.325,0.807,0,0,0,0,0
"2018-02-02 06:46:00",1079362,0,-4.937,-6.367,-7.927,78.45,0,299.3,2.45,1.7,0.95,0,0,0,0,2.1,1.15,0.253,0,0,0,0,0
"2018-02-02 06:47:00",1079363,0,-4.977,-6.416,-7.978,78.28,0,305.2,2.45,1.7,0,0,0,0,0,1.838,0.826,0,0,0,0,0,0
"2018-02-02 06:48:00",1079364,0,-5.114,-6.724,-8.12,77.72,0,308.4,2.45,1.7,0,0,0,0,0,1.813,0.99,0,0,0,0,0,0
"2018-02-02 06:49:00",1079365,0,-5.129,-6.792,-8.21,77.82,0,300.6,2.45,1.7,1.7,0,0,0,0,2.138,1.4,0.472,0,0,0,0,0
"2018-02-02 06:50:00",1079366,0,-4.95,-6.504,-8.18,78.62,0,298.5,3.2,1.7,1.7,0.95,0,0,0,2.45,1.563,1.113,0.127,0,0,0,0
"2018-02-02 06:51:00",1079367,-1,-4.938,-6.384,-8.17,78.89,0,300.6,2.45,1.7,1.7,0,0,0,0,2.275,1.45,0.962,0,0,0,0,0
"2018-02-02 06:52:00",1079368,-1,-5.046,-6.541,-8.26,78.39,0,297.4,3.2,1.7,1.7,0,0,0,0,2.313,1.4,0.82,0,0,0,0,0
"2018-02-02 06:53:00",1079369,-1,-4.993,-6.537,-8.26,78.23,0,298.6,2.45,1.7,0.95,0,0,0,0,2.138,1.475,0.633,0,0,0,0,0
"2018-02-02 06:54:00",1079370,-1,-5.144,-6.576,-8.29,78.13,0,304.7,2.45,1.7,0.95,0,0,0,0,1.888,1.313,0.459,0,0,0,0,0
"2018-02-02 06:55:00",1079371,-1,-5.225,-6.709,-8.31,77.92,0,298.6,2.45,1.7,0.95,0,0,0,0,2.125,1.188,0.016,0,0,0,0,0
"2018-02-02 06:56:00",1079372,-1,-5.106,-6.686,-8.3,78.06,0,295.3,2.45,1.7,0.95,0,0,0,0,2.163,1.313,0.586,0,0,0,0,0
"2018-02-02 06:57:00",1079373,-1,-4.907,-6.465,-8.24,78.62,0,294.6,2.45,1.7,0.95,0,0,0,0,2.063,1.25,0.142,0,0,0,0,0
"2018-02-02 06:58:00",1079374,-1,-4.963,-6.415,-8.19,78.76,0,295.5,2.45,1.7,0,0,0,0,0,2.15,1.125,0,0,0,0,0,0
"2018-02-02 06:59:00",1079375,-1,-5.047,-6.524,-8.18,78.37,0,301.6,2.45,1.7,0,0,0,0,0,2.063,1.022,0,0,0,0,0,0
"2018-02-02 07:00:00",1079376,-1,-5.109,-6.661,-8.18,77.87,0,299,2.45,1.7,0.95,0,0,0,0,2.125,1.163,0.443,0,0,0,0,0
"2018-02-02 07:01:00",1079377,-1,-5.088,-6.643,-8.16,77.94,0,293.9,2.45,1.7,0,0,0,0,0,2.125,1.037,0,0,0,0,0,0
"2018-02-02 07:02:00",1079378,-1,-4.973,-6.622,-8.15,78.19,0,292,2.45,1.7,0,0,0,0,0,2.15,1.163,0,0,0,0,0,0
"2018-02-02 07:03:00",1079379,-1,-4.829,-6.513,-8.05,78.51,0,294.6,2.45,1.7,0,0,0,0,0,2.075,1.138,0,0,0,0,0,0
"2018-02-02 07:04:00",1079380,-1,-4.892,-6.501,-7.967,78.53,0,299.2,2.45,1.7,0,0,0,0,0,1.788,0.924,0,0,0,0,0,0
"2018-02-02 07:05:00",1079381,-1,-5.003,-6.533,-7.907,78.38,0,298.4,2.45,1.7,0.95,0,0,0,0,1.988,1.225,0.459,0,0,0,0,0
"2018-02-02 07:06:00",1079382,-1,-4.997,-6.46,-7.815,78.44,0,298.6,2.45,1.7,0.95,0,0,0,0,2.163,1.225,0.823,0,0,0,0,0
"2018-02-02 07:07:00",1079383,-1,-4.975,-6.385,-7.729,78.5,0,297.2,2.45,1.7,1.7,0.95,0,0,0,2.3,1.4,0.968,0.016,0,0,0,0
"2018-02-02 07:08:00",1079384,-1,-4.969,-6.289,-7.594,78.5,0,298.9,3.2,1.7,1.7,0.95,0,0,0,2.4,1.575,0.984,0.237,0,0,0,0
"2018-02-02 07:09:00",1079385,-1,-4.998,-6.32,-7.483,78.16,0,301.9,3.2,1.7,0.95,0.95,0,0,0,2.3,1.35,0.633,0.079,0,0,0,0
"2018-02-02 07:10:00",1079386,-1,-5.144,-6.49,-7.483,77.66,0,301.4,2.45,1.7,0.95,0,0,0,0,2.188,1.072,0.396,0,0,0,0,0
"2018-02-02 07:11:00",1079387,0,-5.121,-6.605,-7.497,77.59,0,303.1,3.2,1.7,0.95,0,0,0,0,2.188,1.225,0.665,0,0,0,0,0
"2018-02-02 07:12:00",1079388,0,-5.179,-6.586,-7.467,77.94,0,301.7,2.45,1.7,0.95,0,0,0,0,2.05,1.138,0.079,0,0,0,0,0
"2018-02-02 07:13:00",1079389,0,-5.152,-6.559,-7.41,78.28,0,299.6,2.45,1.7,0.95,0,0,0,0,2.125,1.238,0.111,0,0,0,0,0
"2018-02-02 07:14:00",1079390,0,-5.094,-6.515,-7.342,78.53,0,301.8,2.45,1.7,0.95,0.95,0,0,0,2.375,1.388,0.744,0.032,0,0,0,0
"2018-02-02 07:15:00",1079391,0,-5.07,-6.446,-7.256,78.69,0,302,2.45,2.45,1.7,0.95,0,0,0,2.363,1.575,0.993,0.475,0,0,0,0
"2018-02-02 07:16:00",1079392,0,-5.121,-6.307,-7.143,78.81,0,311.4,2.45,1.7,1.7,0.95,0,0,0,2.2,1.563,1.062,0.618,0,0,0,0
"2018-02-02 07:17:00",1079393,0,-5.197,-6.26,-7.056,78.65,0,311.5,2.45,1.7,1.7,0.95,0,0,0,2.125,1.35,0.968,0.111,0,0,0,0
"2018-02-02 07:18:00",1079394,0,-5.12,-6.213,-6.967,78.5,0,310.1,2.45,1.7,1.7,0.95,0,0,0,2.113,1.438,0.924,0.016,0,0,0,0
"2018-02-02 07:19:00",1079395,0,-5.101,-6.15,-6.849,78.35,0,313.6,2.45,1.7,1.7,0.95,0,0,0,2.063,1.325,0.912,0.301,0,0,0,0
"2018-02-02 07:20:00",1079396,0,-5.121,-6.157,-6.775,78.15,0,315.7,2.45,1.7,1.7,0.95,0,0,0,2,1.2,0.804,0.158,0,0,0,0
"2018-02-02 07:21:00",1079397,0,-5.135,-6.172,-6.723,78.03,0,317.2,2.45,1.7,0.95,0.95,0,0,0,2,1.3,0.855,0.111,0,0,0,0
"2018-02-02 07:22:00",1079398,0,-5.07,-6.178,-6.694,78.02,0,315.4,2.45,1.7,0.95,0.95,0,0,0,1.975,1.35,0.871,0.158,0,0,0,0
"2018-02-02 07:23:00",1079399,0,-5.01,-6.11,-6.666,78.14,0,314.8,2.45,1.7,1.7,0.95,0,0,0,2.088,1.475,0.968,0.57,0,0,0,0
"2018-02-02 07:24:00",1079400,0,-4.882,-6.087,-6.633,78.1,0,318.6,2.45,1.7,1.7,0.95,0,0,0,1.938,1.463,0.931,0.38,0,0,0,0
"2018-02-02 07:25:00",1079401,0,-4.889,-6.165,-6.611,77.82,0,316.3,2.45,1.7,0.95,0.95,0,0,0,1.913,1.4,0.76,0.095,0,0,0,0
"2018-02-02 07:26:00",1079402,0,-4.813,-6.16,-6.548,77.75,0,318.5,2.45,1.7,1.7,0.95,0,0,0,1.988,1.338,0.82,0.127,0,0,0,0
"2018-02-02 07:27:00",1079403,0,-4.791,-6.165,-6.463,77.72,0,319,2.45,1.7,1.7,0.95,0,0,0,2.113,1.3,0.864,0.459,0,0,0,0
"2018-02-02 07:28:00",1079404,0,-4.74,-6.145,-6.366,77.86,0,317,2.45,1.7,1.7,0.95,0.95,0,0.171,2.213,1.513,0.937,0.76,0.032,0,0,0
"2018-02-02 07:29:00",1079405,0,-4.768,-6.062,-6.25,78.12,0,319.7,2.45,1.7,1.7,1.7,0.95,0.95,0.473,2.288,1.525,1.034,0.88,0.523,0.063,0,0
"2018-02-02 07:30:00",1079406,0,-4.902,-6.001,-6.144,78.14,0,319.2,2.45,1.7,1.7,1.7,1.7,0.95,0.438,2.188,1.525,1.04,0.933,0.709,0.602,0,0
"2018-02-02 07:31:00",1079407,0,-4.953,-5.996,-6.069,77.97,0,314.3,2.45,1.7,0.95,1.7,0.95,0.95,0.458,2.013,1.225,0.839,0.677,0.348,0.142,0,0
"2018-02-02 07:32:00",1079408,0,-4.954,-5.969,-6.015,77.88,0,313,2.45,1.7,0.95,0.95,0,0,0,2.037,1.012,0.38,0.016,0,0,0,0
"2018-02-02 07:33:00",1079409,0,-4.922,-5.928,-5.975,77.84,0,317.1,2.45,1.7,0.95,0.95,0,0,0,1.85,1.009,0.459,0.317,0,0,0,0
"2018-02-02 07:34:00",1079410,0,-4.928,-5.872,-5.934,77.74,0,320.5,2.45,1.7,0.95,0.95,0,0,0,1.95,1.2,0.76,0.095,0,0,0,0
"2018-02-02 07:35:00",1079411,0,-4.872,-5.815,-5.874,77.56,0,319.8,2.45,1.7,0.95,0,0,0,0,1.975,1.087,0.412,0,0,0,0,0
"2018-02-02 07:36:00",1079412,0,-4.857,-5.73,-5.779,77.37,0,318.3,2.45,1.7,0.95,0,0,0,0,1.813,0.722,0.016,0,0,0,0,0
"2018-02-02 07:37:00",1079413,0,-4.819,-5.636,-5.646,77.23,0,320.7,2.45,0.95,0,0,0,0,0,1.538,0.427,0,0,0,0,0,0
"2018-02-02 07:38:00",1079414,0,-4.805,-5.529,-5.492,77.15,0,318.3,2.45,1.7,0,0,0,0,0,1.725,0.832,0,0,0,0,0,0
"2018-02-02 07:39:00",1079415,0,-4.704,-5.346,-5.298,77.04,0,317.3,2.45,1.7,0.95,0.95,0,0,0,1.875,1.062,0.348,0.142,0,0,0,0
"2018-02-02 07:40:00",1079416,0,-4.623,-5.14,-5.065,76.73,0,315.4,2.45,1.7,1.7,0.95,0.95,0.95,0.285,1.675,1.068,0.646,0.427,0.095,0.032,0,0
"2018-02-02 07:41:00",1079417,0,-4.549,-4.93,-4.798,76.29,0,315.6,1.7,1.7,0.95,0.95,0.95,0.95,0.402,1.6,0.946,0.475,0.332,0.222,0.095,0,0
"2018-02-02 07:42:00",1079418,0,-4.451,-4.738,-4.52,75.72,0,310.4,1.7,1.7,0.95,0,0,0,0,1.338,0.773,0.016,0,0,0,0,0
"2018-02-02 07:43:00",1079419,0,-4.355,-4.575,-4.265,75.08,0,305.7,1.7,1.7,0,0.95,0.95,0.95,0.323,1.046,0.706,0,0.364,0.127,0.032,0,0
"2018-02-02 07:44:00",1079420,0,-4.246,-4.394,-4.022,74.41,0,307,1.7,1.7,0,1.7,1.7,0.95,0.443,1.118,0.598,0,0.519,0.25,0.158,0,0
"2018-02-02 07:45:00",1079421,0,-4.153,-4.248,-3.819,73.69,0,310.2,1.7,1.7,0,1.7,0.95,0.95,0.474,1.325,1.072,0,0.873,0.507,0.111,0,0
"2018-02-02 07:46:00",1079422,0,-4.08,-4.146,-3.671,72.9,0,304.8,2.45,2.45,1.7,1.7,0.95,0.95,0.354,1.438,1.3,0.076,0.567,0.158,0.063,0,0
"2018-02-02 07:47:00",1079423,0,-4.001,-4.065,-3.56,72.2,0,302.9,2.45,2.45,2.45,2.45,2.45,1.7,0.734,1.688,1.613,1.55,1.388,0.735,0.778,0,0
"2018-02-02 07:48:00",1079424,0,-3.905,-3.963,-3.497,71.68,0,304,1.7,1.7,1.7,1.7,1.7,1.7,0.406,1.35,1.475,1.35,1.2,0.955,0.643,0,0
"2018-02-02 07:49:00",1079425,0,-3.79,-3.812,-3.358,71.33,0,302.2,2.45,2.45,2.45,1.7,1.7,1.7,0.3,1.613,1.525,1.375,1.238,1.1,0.794,0,0
"2018-02-02 07:50:00",1079426,0,-3.692,-3.697,-3.241,70.87,0,303.6,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.05,1.8,1.613,1.438,1.288,0.917,0,0
"2018-02-02 07:51:00",1079427,-1,-3.602,-3.556,-3.121,70.48,0,310,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.925,1.8,1.575,1.463,1.288,1.081,0,0
"2018-02-02 07:52:00",1079428,-1,-3.567,-3.542,-3.05,70.04,0,299.9,2.45,2.45,2.45,2.45,2.45,1.7,0.527,2.037,1.788,1.625,1.463,1.196,0.929,0,0
"2018-02-02 07:53:00",1079429,-1,-3.542,-3.549,-3.042,69.88,0,301.6,2.45,2.45,2.45,1.7,1.7,1.7,0.554,1.813,1.538,1.238,1.181,0.866,0.532,0,0
"2018-02-02 07:54:00",1079430,-1,-3.508,-3.492,-3.012,69.88,0,306.7,2.45,2.45,1.7,1.7,1.7,1.7,0.6,1.575,1.4,1.172,1.118,0.714,0.585,0,0
"2018-02-02 07:55:00",1079431,-1,-3.504,-3.438,-3.038,69.62,0,320,2.45,1.7,1.7,1.7,1.7,1.7,0.402,1.475,1.413,1.35,1.284,1.143,0.921,0,0
"2018-02-02 07:56:00",1079432,-1,-3.487,-3.411,-3.044,69.43,0,313,2.45,2.45,2.45,2.45,2.45,1.7,0.46,1.825,1.638,1.575,1.463,1.281,0.969,0,0
"2018-02-02 07:57:00",1079433,-1,-3.496,-3.431,-3.079,69.36,0,308.2,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.838,1.75,1.625,1.413,1.247,0.968,0,0
"2018-02-02 07:58:00",1079434,-1,-3.491,-3.428,-3.124,69.38,0,308.6,2.45,2.45,2.45,2.45,2.45,1.7,0.383,2.2,2.1,1.913,1.763,1.588,1.234,0,0
"2018-02-02 07:59:00",1079435,-1,-3.491,-3.428,-3.178,69.31,0,305.9,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.288,2.213,2.013,1.825,1.588,1.275,0,0
"2018-02-02 08:00:00",1079436,-1,-3.49,-3.427,-3.226,69.25,0,311.2,3.2,3.2,3.2,3.2,2.45,2.45,0.352,2.638,2.45,2.338,2.15,1.888,1.563,0,0
"2018-02-02 08:01:00",1079437,-1,-3.455,-3.393,-3.227,69.31,0,303.3,3.2,2.45,2.45,2.45,2.45,1.7,0.352,2.425,2.225,2.063,1.813,1.513,1.118,0,0
"2018-02-02 08:02:00",1079438,-1,-3.424,-3.318,-3.182,69.35,0,301.3,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.425,2.113,1.775,1.588,1.338,1.008,0,0
"2018-02-02 08:03:00",1079439,-1,-3.412,-3.292,-3.141,69.21,0,307.6,3.2,3.2,3.2,2.45,2.45,1.7,0.433,2.65,2.425,2.113,1.925,1.7,1.413,0,0
"2018-02-02 08:04:00",1079440,-1,-3.425,-3.31,-3.156,68.94,0,305,3.2,3.2,3.2,2.45,2.45,1.7,0.37,2.638,2.425,2.225,1.938,1.638,1.25,0,0
"2018-02-02 08:05:00",1079441,-1,-3.451,-3.317,-3.156,68.82,0,302.1,3.2,3.2,3.2,2.45,2.45,2.45,0.383,2.688,2.425,2.1,1.863,1.588,1.225,0,0
"2018-02-02 08:06:00",1079442,-1,-3.457,-3.308,-3.156,68.76,0,302,3.95,3.2,3.2,3.2,2.45,2.45,0.39,3.075,2.913,2.513,2.275,1.988,1.575,0,0
"2018-02-02 08:07:00",1079443,-1,-3.448,-3.273,-3.129,68.81,0,295.2,3.95,3.95,3.2,3.2,2.45,2.45,0.442,3.25,2.875,2.45,2.075,1.663,1.313,0,0
"2018-02-02 08:08:00",1079444,-1,-3.457,-3.289,-3.134,68.58,0,300.3,3.95,3.95,3.2,3.2,3.2,2.45,0.442,3.238,2.95,2.438,2.2,2.037,1.625,0,0
"2018-02-02 08:09:00",1079445,-1,-3.452,-3.303,-3.135,68.46,0,304.8,3.2,3.2,3.2,3.2,2.45,2.45,0.418,3,2.65,2.3,2.125,1.925,1.563,0,0
"2018-02-02 08:10:00",1079446,-1,-3.425,-3.278,-3.106,68.44,0,308.7,3.95,3.95,3.95,3.2,2.45,2.45,0.422,3.338,2.95,2.513,2.263,2.063,1.725,0,0
"2018-02-02 08:11:00",1079447,0,-3.412,-3.257,-3.084,68.33,0,303.6,3.95,3.95,3.2,3.2,3.2,2.45,0.556,3.275,2.975,2.613,2.288,2.063,1.688,0,0
"2018-02-02 08:12:00",1079448,0,-3.364,-3.214,-3.049,68.26,0,297,3.95,3.2,3.2,3.2,2.45,2.45,0.451,2.9,2.413,2.125,1.938,1.75,1.363,0,0
"2018-02-02 08:13:00",1079449,0,-3.298,-3.135,-2.992,68.25,0,298.6,3.95,3.2,3.2,3.2,2.45,2.45,0.463,3.175,2.625,2.238,1.988,1.738,1.375,0,0
"2018-02-02 08:14:00",1079450,0,-3.245,-3.089,-2.936,68.08,0,298.8,3.2,3.2,3.2,3.2,2.45,2.45,0.493,2.763,2.488,2.125,1.875,1.675,1.35,0,0
"2018-02-02 08:15:00",1079451,0,-3.187,-3.055,-2.906,67.89,0,301,3.2,3.2,3.2,3.2,3.2,2.45,0.415,2.825,2.763,2.563,2.275,2,1.65,0,0
"2018-02-02 08:16:00",1079452,0,-3.13,-3.016,-2.871,67.82,0,298.2,3.2,3.95,3.2,3.2,3.2,2.45,0.458,2.938,2.575,2.325,2.088,1.825,1.475,0,0
"2018-02-02 08:17:00",1079453,0,-3.063,-2.927,-2.805,67.74,0,300.9,3.95,3.95,3.2,3.2,2.45,2.45,0.499,2.9,2.638,2.25,1.975,1.763,1.45,0,0
"2018-02-02 08:18:00",1079454,0,-2.971,-2.812,-2.701,67.63,0,298.8,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.363,2.05,1.85,1.613,1.413,1.197,0,0
"2018-02-02 08:19:00",1079455,0,-2.888,-2.725,-2.59,67.39,0,299.3,3.2,3.2,3.2,3.2,2.45,2.45,0.415,2.813,2.6,2.375,2.063,1.825,1.463,0,0
"2018-02-02 08:20:00",1079456,0,-2.826,-2.646,-2.509,67.02,0,303.5,3.95,3.2,3.2,3.2,3.2,2.45,0.49,2.888,2.738,2.575,2.238,1.963,1.538,0,0
"2018-02-02 08:21:00",1079457,0,-2.77,-2.6,-2.444,66.62,0,307.3,3.95,3.2,3.2,3.2,2.45,1.7,0.332,2.838,2.538,2.25,1.988,1.75,1.347,0,0
"2018-02-02 08:22:00",1079458,0,-2.738,-2.546,-2.359,66.51,0,305.4,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.45,1.963,1.838,1.75,1.588,1.288,0,0
"2018-02-02 08:23:00",1079459,0,-2.685,-2.482,-2.295,66.33,0,306.9,3.2,3.2,3.2,3.2,3.2,2.45,0.519,2.375,2.338,2.113,1.988,1.875,1.6,0,0
"2018-02-02 08:24:00",1079460,0,-2.638,-2.435,-2.244,66.13,0,313,3.2,2.45,2.45,2.45,2.45,2.45,0.349,2.45,2.175,1.95,1.863,1.688,1.438,0,0
"2018-02-02 08:25:00",1079461,0,-2.582,-2.352,-2.166,65.95,0,309.5,3.2,3.95,3.2,3.2,3.2,2.45,0.569,2.7,2.388,2.1,1.863,1.638,1.246,0,0
"2018-02-02 08:26:00",1079462,0,-2.534,-2.321,-2.132,65.7,0,308.4,3.2,3.2,3.2,2.45,3.2,2.45,0.502,2.438,2.325,2,1.775,1.6,1.309,0,0
"2018-02-02 08:27:00",1079463,0,-2.464,-2.294,-2.094,65.52,0,310.4,3.2,2.45,2.45,2.45,2.45,2.45,0.512,2.037,2.088,1.925,1.75,1.597,1.272,0,0
"2018-02-02 08:28:00",1079464,0,-2.382,-2.231,-2.043,65.47,0,309.9,2.45,3.2,2.45,2.45,2.45,1.7,0.408,2,1.913,1.788,1.625,1.5,1.209,0,0
"2018-02-02 08:29:00",1079465,0,-2.328,-2.178,-1.994,65.26,0,313.1,3.2,3.2,3.2,2.45,2.45,1.7,0.426,2.3,2.175,2.063,1.788,1.625,1.35,0,0
"2018-02-02 08:30:00",1079466,0,-2.292,-2.131,-1.943,65.07,0,318.5,2.45,2.45,2.45,2.45,1.7,1.7,0.325,2.025,1.925,1.738,1.613,1.513,1.238,0,0
"2018-02-02 08:31:00",1079467,0,-2.179,-1.96,-1.794,65.11,0,325.5,2.45,2.45,1.7,1.7,1.7,1.7,0.511,1.613,1.5,1.334,1.259,1.064,0.863,0,0
"2018-02-02 08:32:00",1079468,0,-2.086,-1.869,-1.678,64.79,0,311.4,2.45,2.45,2.45,2.45,2.45,1.7,0.403,1.925,1.9,1.825,1.625,1.45,1.181,0,0
"2018-02-02 08:33:00",1079469,0,-2.051,-1.878,-1.673,64.32,0,303.5,3.2,3.2,2.45,2.45,2.45,1.7,0.321,2.35,2.2,2.1,1.913,1.688,1.325,0,0
"2018-02-02 08:34:00",1079470,0,-2.014,-1.893,-1.685,64.25,0,296.7,3.2,3.2,3.2,2.45,2.45,1.7,0.417,2.325,2.288,2.088,1.888,1.638,1.325,0,0
"2018-02-02 08:35:00",1079471,0,-1.974,-1.844,-1.659,64.25,0,301.3,2.45,2.45,2.45,2.45,2.45,1.7,0.486,1.9,1.763,1.563,1.35,1.149,0.746,0,0
"2018-02-02 08:36:00",1079472,0,-1.928,-1.784,-1.611,64.14,0,296.6,2.45,1.7,1.7,1.7,1.7,1.7,0.362,1.525,1.488,1.45,1.322,1.134,0.823,0,0
"2018-02-02 08:37:00",1079473,0,-1.895,-1.718,-1.542,64.06,0,299.9,2.45,1.7,1.7,1.7,1.7,0.95,0.404,1.3,1.206,1.14,1.134,0.886,0.554,0,0
"2018-02-02 08:38:00",1079474,0,-1.819,-1.642,-1.458,63.92,0,292.7,2.45,1.7,2.45,1.7,1.7,1.7,0.4,1.525,1.238,1.325,1.234,1.077,0.81,0,0
"2018-02-02 08:39:00",1079475,0,-1.769,-1.586,-1.396,63.66,0,278.3,2.45,2.45,2.45,2.45,2.45,1.7,0.441,2.075,1.775,1.763,1.563,1.375,1.115,0,0
"2018-02-02 08:40:00",1079476,0,-1.735,-1.552,-1.352,63.44,0,278.2,3.2,3.2,3.2,2.45,2.45,1.7,0.41,2.35,2.163,2.15,1.888,1.675,1.363,0,0
"2018-02-02 08:41:00",1079477,0,-1.737,-1.528,-1.3,63.21,0,282.5,3.2,3.2,3.2,3.2,2.45,2.45,0.502,2.6,2.563,2.288,1.913,1.738,1.425,0,0
"2018-02-02 08:42:00",1079478,0,-1.728,-1.523,-1.275,63.11,0,279.7,3.2,3.2,3.2,2.45,2.45,1.7,0.476,2.75,2.413,2.075,1.813,1.538,1.147,0,0
"2018-02-02 08:43:00",1079479,0,-1.683,-1.488,-1.212,63.04,0,275.3,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.313,2.188,1.95,1.663,1.388,1.04,0,0
"2018-02-02 08:44:00",1079480,0,-1.615,-1.421,-1.122,62.97,0,271,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.037,1.788,1.738,1.525,1.338,1.106,0,0
"2018-02-02 08:45:00",1079481,0,-1.485,-1.286,-1.012,62.92,0,281.2,1.7,1.7,1.7,1.7,1.7,1.7,0.457,1.175,1.147,1.09,1.024,0.794,0.503,0,0
"2018-02-02 08:46:00",1079482,0,-1.351,-1.134,-0.881,62.53,0,290.5,2.45,1.7,1.7,1.7,1.7,0.95,0.49,1.5,1.197,0.715,0.563,0.392,0.269,0,0
"2018-02-02 08:47:00",1079483,0,-1.24,-0.996,-0.727,62.2,0,296.6,2.45,2.45,2.45,2.45,2.45,1.7,0.471,1.813,1.713,1.538,1.363,1.112,0.727,0,0
"2018-02-02 08:48:00",1079484,0,-1.175,-0.969,-0.681,61.68,0,304.3,1.7,2.45,1.7,1.7,1.7,1.7,0.349,1.425,1.438,1.488,1.375,1.188,0.888,0,0
"2018-02-02 08:49:00",1079485,0,-1.12,-0.921,-0.647,61.48,0,280.5,2.45,3.2,2.45,2.45,2.45,1.7,0.481,1.9,1.738,1.713,1.5,1.343,1.077,0,0
"2018-02-02 08:50:00",1079486,0,-1.085,-0.878,-0.572,61.34,0,288.1,3.2,3.2,3.2,2.45,2.45,1.7,0.547,2.4,2.25,1.988,1.7,1.459,1.022,0,0
"2018-02-02 08:51:00",1079487,-1,-1.111,-0.942,-0.566,61.09,0,281.4,3.2,3.2,3.2,3.2,2.45,2.45,0.386,2.65,2.675,2.688,2.425,2.175,1.763,0,0
"2018-02-02 08:52:00",1079488,-1,-1.057,-0.878,-0.544,61.35,0,272,3.2,3.2,3.2,3.2,2.45,2.45,0.442,2.738,2.538,2.238,1.975,1.738,1.438,0,0
"2018-02-02 08:53:00",1079489,-1,-0.99,-0.788,-0.426,61.22,0,278.9,3.2,3.2,3.2,3.2,2.45,2.45,0.49,2.238,2.1,2.113,1.825,1.55,1.243,0,0
"2018-02-02 08:54:00",1079490,-1,-0.865,-0.599,-0.297,61.21,0,276.2,2.45,1.7,1.7,1.7,1.7,1.7,0.532,1.913,1.231,0.954,0.807,0.696,0.313,0,0
"2018-02-02 08:55:00",1079491,-1,-0.771,-0.461,-0.166,60.67,0,279.8,3.2,2.45,2.45,2.45,2.45,1.7,0.554,1.875,1.663,1.588,1.434,1.246,0.935,0,0
"2018-02-02 08:56:00",1079492,-1,-0.691,-0.398,-0.082,60.17,0,275.5,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.288,2.213,1.938,1.575,1.388,1.197,0,0
"2018-02-02 08:57:00",1079493,-1,-0.611,-0.406,-0.022,59.94,0,275.6,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.775,1.725,1.55,1.438,1.3,1.1,0,0
"2018-02-02 08:58:00",1079494,-1,-0.52,-0.312,0.082,59.83,0,265.1,2.45,1.7,1.7,1.7,1.7,1.7,0.392,1.475,1.425,1.338,1.213,1.065,0.737,0,0
"2018-02-02 08:59:00",1079495,-1,-0.418,-0.184,0.188,59.63,0,266.7,2.45,2.45,2.45,1.7,1.7,1.7,0.631,1.813,1.55,1.356,1.029,0.723,0.537,0,0
"2018-02-02 09:00:00",1079496,-1,-0.359,-0.096,0.281,59.28,0,273.6,2.45,2.45,1.7,1.7,1.7,1.7,0.533,1.463,1.35,1.231,0.952,0.544,0.456,0,0
"2018-02-02 09:01:00",1079497,-1,-0.227,0.007,0.389,58.97,0,292.1,1.7,1.7,1.7,1.7,1.7,1.7,0.384,1.372,1.425,1.409,1.363,1.184,0.838,0,0
"2018-02-02 09:02:00",1079498,-1,-0.198,-0.018,0.384,58.51,0,272.9,3.2,3.2,3.2,2.45,2.45,2.45,0.629,2.013,1.888,1.738,1.509,1.305,1.127,0,0
"2018-02-02 09:03:00",1079499,-1,-0.183,0.032,0.433,58.52,0,273.8,3.2,3.2,3.2,2.45,2.45,1.7,0.451,2.488,2.2,1.963,1.8,1.588,1.252,0,0
"2018-02-02 09:04:00",1079500,-1,-0.145,0.098,0.531,58.45,0,275.6,3.2,3.2,3.2,3.2,3.2,2.45,0.561,2.6,2.55,2.238,2.013,1.85,1.497,0,0
"2018-02-02 09:05:00",1079501,-1,-0.133,0.09,0.582,58.3,0,273.1,2.45,2.45,2.45,2.45,1.7,1.7,0.354,2.275,2.15,1.925,1.65,1.45,1.075,0,0
"2018-02-02 09:06:00",1079502,-1,-0.087,0.161,0.652,58.25,0,270.2,2.45,2.45,2.45,2.45,2.45,1.7,0.391,2.113,2,1.863,1.738,1.575,1.272,0,0
"2018-02-02 09:07:00",1079503,-1,0.042,0.25,0.746,58.16,0,268.5,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.675,1.675,1.663,1.5,1.359,1.081,0,0
"2018-02-02 09:08:00",1079504,-1,0.203,0.482,0.886,58.06,0,289,2.45,2.45,2.45,2.45,1.7,1.7,0.479,1.838,1.875,1.625,1.425,1.187,0.825,0,0
"2018-02-02 09:09:00",1079505,-1,0.335,0.55,0.985,57.44,0,287.4,2.45,2.45,2.45,2.45,1.7,1.7,0.412,1.713,1.763,1.575,1.388,1.168,0.879,0,0
"2018-02-02 09:10:00",1079506,-1,0.496,0.72,1.127,57.41,0,287.9,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.925,1.713,1.563,1.425,1.35,1.112,0,0
"2018-02-02 09:11:00",1079507,0,0.566,0.814,1.2,56.77,0,286.8,2.45,2.45,2.45,2.45,2.45,1.7,0.439,1.913,1.963,1.825,1.663,1.475,1.165,0,0
"2018-02-02 09:12:00",1079508,0,0.56,0.767,1.259,56.37,0,277.9,2.45,2.45,2.45,2.45,2.45,1.7,0.416,1.738,1.688,1.513,1.325,1.209,1.031,0,0
"2018-02-02 09:13:00",1079509,0,0.604,0.782,1.332,56.47,0,296.6,2.45,2.45,2.45,2.45,2.45,1.7,0.501,2,1.8,1.663,1.397,1.199,0.929,0,0
"2018-02-02 09:14:00",1079510,0,0.712,0.936,1.405,56.58,0,308.6,2.45,2.45,1.7,1.7,1.7,1.7,0.34,1.613,1.538,1.375,1.275,1.097,0.845,0,0
"2018-02-02 09:15:00",1079511,0,0.85,1.123,1.554,56.3,0,308.8,2.45,2.45,2.45,1.7,1.7,1.7,0.384,1.813,1.85,1.613,1.363,1.184,0.962,0,0
"2018-02-02 09:16:00",1079512,0,0.886,1.084,1.538,55.62,0,303.9,2.45,2.45,2.45,2.45,2.45,1.7,0.352,1.95,1.863,1.838,1.675,1.513,1.159,0,0
"2018-02-02 09:17:00",1079513,0,0.96,1.263,1.639,55.91,0,298.7,3.2,3.2,3.2,2.45,2.45,1.7,0.491,2.363,2.213,1.963,1.85,1.65,1.233,0,0
"2018-02-02 09:18:00",1079514,0,1.011,1.307,1.667,55.34,0,294.6,3.2,3.2,3.2,2.45,2.45,2.45,0.415,2.425,2.3,2.225,2.037,1.825,1.475,0,0
"2018-02-02 09:19:00",1079515,0,1.1,1.354,1.723,55.38,0,304.5,3.2,3.2,2.45,2.45,2.45,2.45,0.411,2.463,2.438,2.175,1.913,1.7,1.4,0,0
"2018-02-02 09:20:00",1079516,0,1.176,1.487,1.825,55.33,0,296.1,3.2,2.45,3.2,3.2,2.45,2.45,0.536,2.163,1.988,1.75,1.675,1.475,1.127,0,0
"2018-02-02 09:21:00",1079517,0,1.264,1.621,1.965,55.04,0,290.9,2.45,2.45,2.45,2.45,2.45,2.45,0.396,2.1,1.8,1.775,1.713,1.525,1.284,0,0
"2018-02-02 09:22:00",1079518,0,1.384,1.694,2.044,54.72,0,292.1,3.2,2.45,2.45,2.45,2.45,2.45,0.398,2.075,1.938,1.788,1.588,1.35,1.087,0,0
"2018-02-02 09:23:00",1079519,0,1.536,1.865,2.213,54.47,0,301.8,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.375,2.238,1.925,1.688,1.497,1.247,0,0
"2018-02-02 09:24:00",1079520,0,1.64,2.003,2.349,54.24,0,294.4,3.2,3.2,3.2,3.2,3.2,2.45,0.512,2.588,2.313,2.088,1.925,1.725,1.425,0,0
"2018-02-02 09:25:00",1079521,0,1.732,2.132,2.454,53.88,0,285.5,3.2,2.45,2.45,2.45,2.45,2.45,0.51,2.3,2.025,1.938,1.663,1.522,1.205,0,0
"2018-02-02 09:26:00",1079522,0,1.867,2.28,2.649,53.66,0,281,2.45,2.45,2.45,2.45,2.45,1.7,0.449,2.113,1.913,1.613,1.413,1.218,0.888,0,0
"2018-02-02 09:27:00",1079523,0,2.087,2.564,2.922,53.18,0,297.4,3.2,3.2,3.2,3.2,3.2,2.45,0.598,2.45,2.313,2.125,1.95,1.788,1.418,0,0
"2018-02-02 09:28:00",1079524,0,2.147,2.527,2.914,52.48,0,291.7,3.2,3.2,3.2,3.2,2.45,2.45,0.373,2.6,2.525,2.5,2.263,2.037,1.588,0,0
"2018-02-02 09:29:00",1079525,0,2.26,2.556,2.896,52.45,0,284.1,3.2,3.2,3.2,3.2,2.45,2.45,0.396,2.475,2.4,2.363,2.1,1.875,1.463,0,0
"2018-02-02 09:30:00",1079526,0,2.425,2.835,3.208,52.25,0,285.6,3.2,3.2,3.2,3.2,2.45,2.45,0.374,2.675,2.525,2.463,2.275,2.05,1.688,0,0
"2018-02-02 09:31:00",1079527,0,2.583,2.977,3.434,51.63,0,301.6,3.2,3.95,3.2,3.2,3.2,2.45,0.48,2.463,2.438,2.338,2.113,1.925,1.538,0,0
"2018-02-02 09:32:00",1079528,0,2.781,3.095,3.598,51.34,0,288.7,3.2,3.2,3.2,2.45,2.45,2.45,0.561,2.413,2.225,2.088,1.838,1.55,1.164,0,0
"2018-02-02 09:33:00",1079529,0,2.816,3.101,3.69,50.91,0,283.3,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.363,2.25,2.1,1.825,1.55,1.238,0,0
"2018-02-02 09:34:00",1079530,0,2.912,3.149,3.761,50.81,0,297.7,3.2,3.2,3.2,2.45,2.45,2.45,0.391,2.463,2.363,2.1,1.825,1.575,1.259,0,0
"2018-02-02 09:35:00",1079531,0,3.08,3.393,3.999,50.72,0,284.1,3.2,3.2,3.2,3.2,2.45,2.45,0.705,2.15,1.875,1.713,1.584,1.339,1.063,0,0
"2018-02-02 09:36:00",1079532,0,3.177,3.566,4.202,50.17,0,291.7,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.288,2.125,1.875,1.638,1.463,1.206,0,0
"2018-02-02 09:37:00",1079533,0,3.328,3.658,4.334,49.84,0,286.5,2.45,2.45,3.2,3.2,2.45,1.7,0.545,2.013,2.013,1.975,1.888,1.634,1.231,0,0
"2018-02-02 09:38:00",1079534,0,3.389,3.682,4.315,49.61,0,295.3,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3.025,2.725,2.475,2.175,1.938,1.563,0,0
"2018-02-02 09:39:00",1079535,0,3.257,3.668,4.365,49.42,0,287.7,3.95,3.95,3.2,3.2,3.2,2.45,0.493,2.813,2.663,2.425,2.213,1.975,1.613,0,0
"2018-02-02 09:40:00",1079536,0,3.283,3.645,4.354,49.58,0,280.5,3.2,3.2,3.2,3.2,3.2,2.45,0.629,2.538,2.35,2.2,2.075,1.913,1.588,0,0
"2018-02-02 09:41:00",1079537,0,3.389,3.825,4.557,49.53,0,296.4,3.2,2.45,2.45,2.45,2.45,1.7,0.49,2.313,2.113,1.913,1.75,1.588,1.322,0,0
"2018-02-02 09:42:00",1079538,0,3.581,3.967,4.601,49.14,0,290.8,3.2,3.2,3.2,3.2,2.45,2.45,0.576,2.375,2.3,2.025,1.725,1.572,1.249,0,0
"2018-02-02 09:43:00",1079539,0,3.687,3.958,4.614,48.81,0,287,3.2,3.2,2.45,2.45,2.45,2.45,0.509,1.938,2.063,1.925,1.75,1.55,1.215,0,0
"2018-02-02 09:44:00",1079540,0,3.88,4.151,4.763,48.74,0,292.9,3.2,3.2,3.2,2.45,2.45,1.7,0.673,2,1.863,1.65,1.397,1.17,0.808,0,0
"2018-02-02 09:45:00",1079541,0,3.833,4.146,4.745,48.11,0,289,3.2,3.2,3.2,3.2,2.45,1.7,0.472,2.4,2.25,1.925,1.75,1.5,1.156,0,0
"2018-02-02 09:46:00",1079542,0,3.789,4.095,4.819,48.21,0,294,3.2,3.2,3.2,3.2,3.2,2.45,0.543,2.438,2.2,2.138,1.975,1.775,1.488,0,0
"2018-02-02 09:47:00",1079543,0,3.816,4.139,4.844,48.12,0,288.9,3.95,3.95,3.95,3.95,3.2,3.2,0.629,2.938,2.888,2.538,2.488,2.288,1.822,0,0
"2018-02-02 09:48:00",1079544,0,3.791,4.078,4.783,48,0,287.8,3.2,3.2,2.45,2.45,2.45,1.7,0.437,1.988,1.875,1.788,1.688,1.575,1.256,0,0
"2018-02-02 09:49:00",1079545,0,3.901,4.183,4.807,48.03,0,292.7,3.2,3.2,2.45,2.45,2.45,1.7,0.514,2.563,2.3,1.975,1.75,1.538,1.197,0,0
"2018-02-02 09:50:00",1079546,0,3.914,4.247,4.867,47.84,0,309.3,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.313,2.175,1.888,1.738,1.488,1.222,0,0
"2018-02-02 09:51:00",1079547,-1,3.994,4.337,4.953,47.46,0,295,2.45,2.45,2.45,2.45,1.7,1.7,0.615,1.306,1.413,1.132,0.874,0.607,0.497,0,0
"2018-02-02 09:52:00",1079548,-1,4.037,4.303,4.911,47.2,0,305.1,3.2,3.95,3.2,3.2,3.2,2.45,0.505,2.225,2.263,2.163,2.05,1.888,1.563,0,0
"2018-02-02 09:53:00",1079549,-1,4.062,4.285,4.85,47.36,0,302.9,3.2,2.45,2.45,3.2,3.2,2.45,0.495,1.913,1.85,1.763,1.613,1.413,1.102,0,0
"2018-02-02 09:54:00",1079550,-1,4.239,4.49,5.018,47.35,0,317.8,2.45,3.2,2.45,2.45,2.45,2.45,0.458,2.013,2.037,1.9,1.625,1.4,1.061,0,0
"2018-02-02 09:55:00",1079551,-1,4.461,4.718,5.215,47.06,0,321.1,1.7,1.7,1.7,1.7,1.7,1.7,0.538,1.028,1.122,0.747,0.857,0.68,0.639,0,0
"2018-02-02 09:56:00",1079552,-1,4.66,4.965,5.397,46.2,0,311.6,2.45,2.45,2.45,2.45,2.45,1.7,0.67,1.327,1.434,1.356,1.257,1.044,0.821,0,0
"2018-02-02 09:57:00",1079553,-1,4.795,5.04,5.491,45.75,0,337.6,3.2,2.45,2.45,2.45,2.45,1.7,0.453,2.1,2,1.688,1.559,1.334,1.115,0,0
"2018-02-02 09:58:00",1079554,-1,4.732,5.104,5.532,45.25,0,345.8,3.2,3.2,2.45,2.45,1.7,1.7,0.605,1.458,1.756,1.734,1.59,1.195,1.086,0,0
"2018-02-02 09:59:00",1079555,-1,4.81,5.088,5.591,45.24,0,335,1.7,1.7,1.7,1.7,1.7,0.95,0.49,0.935,0.86,0.509,0.525,0.392,0.301,0,0
"2018-02-02 10:00:00",1079556,-1,5.023,5.286,5.882,45.21,0,310.3,3.2,3.2,3.2,3.2,3.2,2.45,0.573,2.2,2.238,2.05,1.8,1.563,1.051,0,0
"2018-02-02 10:01:00",1079557,-1,5.108,5.437,6.155,44.74,0,330.9,3.95,3.2,3.2,3.2,3.2,2.45,0.642,2.588,2.325,2.05,1.863,1.621,1.409,0,0
"2018-02-02 10:02:00",1079558,-1,4.928,5.444,6.148,44.2,0,351.3,3.2,3.95,3.95,3.2,2.45,2.45,0.762,2.638,2.525,2.275,2,1.024,1.35,0,0
"2018-02-02 10:03:00",1079559,-1,4.861,5.364,5.995,44.53,0,348.7,3.2,3.2,3.2,3.2,3.2,2.45,0.51,2.4,2.525,2.275,1.963,1.75,1.575,0,0
"2018-02-02 10:04:00",1079560,-1,4.894,5.288,5.872,44.41,0,353,2.45,1.7,1.7,1.7,1.7,1.7,0.499,1.375,1.036,0.473,0.423,0.275,0.294,0,0
"2018-02-02 10:05:00",1079561,-1,5.093,5.457,6.038,44.76,0,353.7,3.2,2.45,2.45,2.45,1.7,1.7,0.509,1.459,1.29,1.147,0.991,0.873,0.752,0,0
"2018-02-02 10:06:00",1079562,-1,5.35,5.768,6.243,43.97,0,339.3,3.2,3.95,3.95,3.2,3.2,2.45,0.735,2.05,2.15,1.963,1.838,1.386,1.306,0,0
"2018-02-02 10:07:00",1079563,-1,5.299,5.707,6.195,43.46,0,355.8,3.2,3.2,3.2,3.2,0,2.45,0,2.113,2.213,2.088,1.913,0,1.513,0,0
"2018-02-02 10:08:00",1079564,-1,5.252,5.633,6.115,43.59,0,357.3,3.2,3.2,3.2,2.45,0,2.45,0,1.975,1.863,1.713,1.356,0,1.297,0,0
"2018-02-02 10:09:00",1079565,-1,5.354,5.698,6.177,43.84,0,322.5,3.2,3.2,3.2,3.2,3.2,2.45,0.941,2.125,2.088,1.95,1.838,1.139,1.363,0,0
"2018-02-02 10:10:00",1079566,-1,5.441,5.804,6.249,43.46,0,339.4,3.2,2.45,2.45,2.45,2.45,2.45,0.422,2.013,2,1.9,1.613,1.563,1.388,0,0
"2018-02-02 10:11:00",1079567,0,5.367,5.82,6.15,43.13,0,344.5,3.2,3.2,3.2,3.2,2.45,2.45,0.637,2.288,2.138,2.013,1.838,1.358,1.18,0,0
"2018-02-02 10:12:00",1079568,0,5.336,5.799,6.136,43.21,0,332.1,3.2,3.2,3.2,3.2,3.2,2.45,1.16,2.463,2.463,2.363,2.263,0.974,1.85,0,0
"2018-02-02 10:13:00",1079569,0,5.268,5.713,6.143,43.17,0,337.6,3.2,3.2,2.45,2.45,2.45,2.45,0.637,1.988,1.913,1.634,1.404,1.377,1.142,0,0
"2018-02-02 10:14:00",1079570,0,5.403,5.767,6.234,43.49,0,325.7,2.45,2.45,1.7,1.7,1.7,1.7,0.51,1.625,1.425,1.177,0.998,0.743,0.582,0,0
"2018-02-02 10:15:00",1079571,0,5.574,5.973,6.391,43.1,0,346.7,3.2,3.2,2.45,2.45,2.45,2.45,0.859,2.1,2.088,1.925,1.488,0.926,1.231,0,0
"2018-02-02 10:16:00",1079572,0,5.588,6.032,6.413,42.63,0,349.5,3.2,3.95,3.2,3.2,0,2.45,0,2.513,2.763,2.575,2.238,0,1.713,0,0
"2018-02-02 10:17:00",1079573,0,5.561,5.961,6.319,42.74,0,348.8,3.2,3.2,3.2,3.2,0,2.45,0,2.25,2.363,2.35,2.05,0,1.563,0,0
"2018-02-02 10:18:00",1079574,0,5.513,5.953,6.33,42.76,0,335.8,2.45,2.45,2.45,2.45,0,1.7,0,1.888,1.738,1.588,1.459,0,0.885,0,0
"2018-02-02 10:19:00",1079575,0,5.68,6.055,6.464,42.85,0,329.4,2.45,2.45,2.45,2.45,0,1.7,0,1.9,1.675,1.325,1.259,0,0.727,0,0
"2018-02-02 10:20:00",1079576,0,5.967,6.372,6.771,42.47,0,317.7,3.95,3.95,3.2,3.2,0,2.45,0,2.65,2.563,2.338,2.188,0,1.634,0,0
"2018-02-02 10:21:00",1079577,0,5.938,6.382,6.826,41.76,0,315.2,3.2,2.45,2.45,2.45,0,1.7,0,2.088,1.775,1.65,1.525,0,0.938,0,0
"2018-02-02 10:22:00",1079578,0,6.027,6.521,6.978,41.72,0,350.6,3.95,3.2,3.2,3.2,0,3.2,0,2.525,2.588,2.513,2.338,0,1.75,0,0
"2018-02-02 10:23:00",1079579,0,5.825,6.326,6.754,41.51,0,359.8,3.2,3.2,3.2,3.2,0,2.45,0,2.275,2.15,1.938,1.65,0,1.318,0,0
"2018-02-02 10:24:00",1079580,0,5.808,6.19,6.588,41.98,0,336,3.2,3.2,3.2,3.2,0,2.45,0,1.938,1.822,1.731,1.593,0,1.112,0,0
"2018-02-02 10:25:00",1079581,0,5.945,6.254,6.648,42.23,0,333.1,3.2,3.95,3.2,3.2,0,2.45,0,2.25,2.15,1.838,1.65,0,0.848,0,0
"2018-02-02 10:26:00",1079582,0,6.045,6.579,6.941,41.79,0,0.786,3.2,3.2,3.2,3.2,0,3.2,0,2.463,2.325,2.163,1.988,0,1.65,0,0
"2018-02-02 10:27:00",1079583,0,5.979,6.552,6.854,41.07,0,345.3,3.2,3.2,3.2,3.2,0,2.45,0,2.013,2.037,1.9,1.563,0,1.397,0,0
"2018-02-02 10:28:00",1079584,0,5.977,6.46,6.769,41.28,0,329.6,3.2,3.2,3.2,3.2,0,2.45,0,1.95,1.95,1.925,1.875,0,1.422,0,0
"2018-02-02 10:29:00",1079585,0,6.096,6.439,6.795,41.45,0,291.1,1.7,1.7,1.7,1.7,0,0,0,0.832,0.67,0.386,0.297,0,0,0,0
"2018-02-02 10:30:00",1079586,0,6.323,6.671,7.156,41.26,0,317.9,3.2,3.2,3.2,3.2,0,2.45,0,2.034,1.988,1.646,1.638,0,1.11,0,0
"2018-02-02 10:31:00",1079587,0,6.361,6.741,7.209,40.82,0,324,3.2,3.2,3.2,3.2,0,2.45,0,2.263,2.263,1.975,1.85,0,1.268,0,0
"2018-02-02 10:32:00",1079588,0,6.482,6.897,7.351,40.73,0,326.8,3.2,3.2,3.2,3.2,0,2.45,0,2.097,2.225,1.95,1.625,0,1.127,0,0
"2018-02-02 10:33:00",1079589,0,6.635,7.003,7.423,40.42,0,324.5,2.45,3.2,2.45,2.45,0,1.7,0,1.975,1.838,1.725,1.547,0,0.916,0,0
"2018-02-02 10:34:00",1079590,0,6.595,7.06,7.418,40.01,0,338.6,3.2,3.2,3.2,3.2,0,2.45,0,2.225,1.913,1.722,1.59,0,0.99,0,0
"2018-02-02 10:35:00",1079591,0,6.614,7.101,7.497,39.98,0,344.8,3.95,3.2,3.95,3.2,0,2.45,0,2.75,2.688,2.388,2.063,0,1.534,0,0
"2018-02-02 10:36:00",1079592,0,6.547,7.065,7.424,39.87,0,6.924,3.2,2.45,2.45,1.7,0,1.7,0,2.338,1.875,1.613,1.209,0,1.068,0,0
"2018-02-02 10:37:00",1079593,0,6.63,7.11,7.489,39.9,0,352.3,3.2,3.2,3.2,2.45,1.7,1.7,0.404,1.763,1.8,1.634,1.424,0.152,0.881,0,0
"2018-02-02 10:38:00",1079594,0,6.628,7.038,7.436,39.81,0,335.6,1.7,1.7,1.7,1.7,1.7,1.7,0.273,0.825,0.828,0.648,0.645,0.06,0.329,0,0
"2018-02-02 10:39:00",1079595,0,6.753,7.12,7.616,39.84,0,329.8,3.2,2.45,1.7,1.7,1.7,1.7,0.5,0.783,0.634,0.426,0.258,0.189,0.18,0,0
"2018-02-02 10:40:00",1079596,0,6.972,7.371,7.863,39.64,0,0.337,2.45,2.45,1.7,1.7,1.7,1.7,0.578,1.092,1.157,0.856,0.648,0.613,0.408,0,0
"2018-02-02 10:41:00",1079597,0,7.113,7.553,8.04,39.1,0,347.2,3.2,3.2,3.2,3.2,3.2,2.45,0.791,2.009,2.05,1.772,1.593,1.498,1.248,0,0
"2018-02-02 10:42:00",1079598,0,7.112,7.553,7.897,38.78,0,354,2.45,2.45,2.45,2.45,2.45,2.45,0.702,1.538,1.475,1.409,1.177,1.16,1.018,0,0
"2018-02-02 10:43:00",1079599,0,7.174,7.562,7.973,38.99,0,325.8,3.2,2.45,2.45,2.45,2.45,1.7,0.617,1.7,1.738,1.475,1.322,1.051,0.707,0,0
"2018-02-02 10:44:00",1079600,0,7.15,7.609,7.995,38.7,0,358.8,2.45,2.45,2.45,2.45,2.45,1.7,0.462,1.502,1.813,1.625,1.325,1.318,1.106,0,0
"2018-02-02 10:45:00",1079601,0,7.091,7.539,7.889,38.82,0,6.64,3.2,2.45,2.45,1.7,2.45,1.7,0.526,1.868,1.638,1.575,1.168,1.384,1.062,0,0
"2018-02-02 10:46:00",1079602,0,7.14,7.659,7.974,38.99,0,29.01,3.2,3.2,3.2,3.2,2.45,2.45,0.632,2.263,2.063,1.713,1.412,1.408,1.154,0,0
"2018-02-02 10:47:00",1079603,0,7.189,7.803,8.1,38.56,0,32.87,3.2,3.2,3.2,2.45,3.2,2.45,0.619,2.538,2.3,2.075,1.913,1.738,1.49,0,0
"2018-02-02 10:48:00",1079604,0,7.26,7.829,8.08,38.48,0,16.38,3.2,3.2,3.2,2.45,3.2,2.45,0.464,2.688,2.413,2.213,1.775,2.063,1.763,0,0
"2018-02-02 10:49:00",1079605,0,7.214,7.819,8.06,38.45,0,8.47,3.2,3.2,3.2,2.45,2.45,1.7,0.49,2.213,2.025,1.813,1.246,1.588,1.306,0,0
"2018-02-02 10:50:00",1079606,0,7.222,7.895,8.15,38.34,0,32.97,5.45,5.45,4.7,3.95,3.95,3.2,0.645,3.65,3.488,3.2,2.838,2.575,2.113,0,0
"2018-02-02 10:51:00",1079607,-1,7.111,7.711,8.01,38.63,0,358.8,5.45,5.45,5.45,4.7,4.7,3.95,0.784,4.35,3.975,3.613,3.325,3.05,2.6,0,0
"2018-02-02 10:52:00",1079608,-1,7.033,7.671,7.937,38.59,0,4.527,4.7,4.7,4.7,4.7,4.7,3.2,0.658,3.325,3.213,3.125,2.85,2.363,2.125,0,0
"2018-02-02 10:53:00",1079609,-1,7.072,7.651,7.902,38.93,0,24.98,3.95,3.2,3.2,2.45,2.45,2.45,0.397,2.9,2.338,2.088,1.7,1.663,1.413,0,0
"2018-02-02 10:54:00",1079610,-1,7.154,7.91,8.09,38.48,0,23,4.7,4.7,4.7,4.7,4.7,3.2,0.686,3.413,2.9,2.838,2.488,2.613,2.275,0,0
"2018-02-02 10:55:00",1079611,-1,7.111,7.837,7.979,38.26,0,38.38,3.95,4.7,3.95,3.95,3.95,3.95,0.893,2.563,2.15,2.013,1.925,1.897,1.537,0,0
"2018-02-02 10:56:00",1079612,-1,7.174,7.842,8.05,38.52,0,51.2,1.7,1.7,1.7,1.7,1.7,0.95,0.334,0.713,0.474,0.18,0.139,0.107,0.063,0,0
"2018-02-02 10:57:00",1079613,-1,7.427,8.11,8.35,38.28,0,347.6,3.95,3.2,3.2,3.2,3.2,2.45,0.92,2.388,2.206,1.917,1.863,1.738,1.448,0,0
"2018-02-02 10:58:00",1079614,-1,7.414,8.27,8.49,37.55,0,340.6,4.7,3.95,3.95,3.95,3.95,3.2,0.886,2.938,2.825,2.638,2.525,2.25,2.075,0,0
"2018-02-02 10:59:00",1079615,-1,7.304,8.19,8.42,37.55,0,345.7,3.95,3.95,4.7,4.7,4.7,3.95,0.855,3.275,3.2,2.863,2.663,2.425,2.175,0,0
"2018-02-02 11:00:00",1079616,-1,7.134,7.993,8.35,37.7,0,355.3,3.2,3.2,2.45,2.45,1.7,1.7,0.375,1.925,1.9,1.688,1.265,1.313,1.275,0,0
"2018-02-02 11:01:00",1079617,-1,7.305,7.959,8.28,38.2,0,1.192,3.2,3.2,3.2,2.45,2.45,2.45,0.501,2.009,1.9,1.688,1.234,1.525,1.152,0,0
"2018-02-02 11:02:00",1079618,-1,7.688,8.16,8.42,37.86,0,339.9,3.95,3.95,3.95,3.2,3.2,2.45,0.696,2.6,2.5,2.3,1.975,1.813,1.522,0,0
"2018-02-02 11:03:00",1079619,-1,7.661,8.1,8.37,37.74,0,341.3,3.2,3.95,3.95,3.2,3.2,2.45,0.6,2.688,2.85,2.638,2.4,2.15,1.85,0,0
"2018-02-02 11:04:00",1079620,-1,7.741,8.29,8.59,37.65,0,347.4,3.2,3.95,3.2,3.2,2.45,2.45,0.572,2.525,2.538,2.263,1.8,1.8,1.584,0,0
"2018-02-02 11:05:00",1079621,-1,7.657,8.28,8.68,37.25,0,344.3,3.95,3.95,3.2,3.2,3.2,3.2,0.79,2.65,2.438,2.175,2.075,1.781,1.565,0,0
"2018-02-02 11:06:00",1079622,-1,7.509,8.24,8.73,37.26,0,343.5,3.2,3.2,3.2,3.2,2.45,2.45,0.491,2.225,2.438,2.2,2,1.75,1.6,0,0
"2018-02-02 11:07:00",1079623,-1,7.506,8.06,8.56,37.54,0,327.9,3.95,3.95,3.95,3.2,3.2,2.45,0.594,2.113,2.25,1.938,1.638,1.472,1.202,0,0
"2018-02-02 11:08:00",1079624,-1,7.77,8.35,8.76,37.65,0,338.1,5.45,5.45,4.7,4.7,3.95,3.95,0.772,4.125,4.075,3.663,3.138,2.6,2.275,0,0
"2018-02-02 11:09:00",1079625,-1,7.52,8.25,8.64,37.1,0,345.3,5.45,6.2,5.45,4.7,4.7,3.95,0.73,4.8,4.45,4.012,3.7,3.238,2.775,0,0
"2018-02-02 11:10:00",1079626,-1,7.307,8.12,8.49,37.46,0,350.3,4.7,4.7,4.7,4.7,3.95,3.95,0.804,3.513,3.463,3.188,3.013,2.588,2.263,0,0
"2018-02-02 11:11:00",1079627,0,7.381,7.976,8.3,37.83,0,349.3,4.7,3.95,3.2,3.2,3.2,2.45,0.483,2.225,2.313,2.15,1.888,1.6,1.45,0,0
"2018-02-02 11:12:00",1079628,0,7.762,8.4,8.71,37.68,0,337.8,3.95,4.7,3.95,3.95,3.2,3.2,0.483,3.313,3.15,2.838,2.688,2.413,2.113,0,0
"2018-02-02 11:13:00",1079629,0,7.606,8.47,8.79,36.73,0,333.4,4.7,4.7,3.95,3.2,3.2,3.2,0.439,3.538,3.288,2.988,2.825,2.513,2.113,0,0
"2018-02-02 11:14:00",1079630,0,7.87,8.62,8.98,36.85,0,11.95,4.7,3.95,3.95,3.95,3.95,3.95,0.635,3.288,2.938,2.5,2.037,2.313,1.913,0,0
"2018-02-02 11:15:00",1079631,0,7.874,8.62,8.94,36.44,0,348.7,5.45,4.7,4.7,3.95,3.95,3.2,0.494,3.188,3.025,2.775,2.113,2.45,1.975,0,0
"2018-02-02 11:16:00",1079632,0,7.904,8.52,8.82,36.7,0,346.6,6.2,5.45,6.2,5.45,5.45,4.7,1.235,3.712,3.775,3.475,3.087,2.775,2.35,0,0
"2018-02-02 11:17:00",1079633,0,7.919,8.53,8.84,36.75,0,352.9,5.45,5.45,4.7,3.95,3.2,3.2,0.603,3.6,3.275,2.838,2.25,2.125,1.875,0,0
"2018-02-02 11:18:00",1079634,0,7.709,8.43,8.82,36.78,0,336,5.45,4.7,4.7,3.95,3.2,3.2,0.499,4.075,3.725,3.325,2.888,2.513,2.225,0,0
"2018-02-02 11:19:00",1079635,0,7.747,8.62,8.94,36.62,0,333.9,4.7,4.7,5.45,4.7,3.95,3.2,0.527,3.775,3.575,3.325,2.938,2.563,2.163,0,0
"2018-02-02 11:20:00",1079636,0,7.643,8.44,8.75,36.59,0,344.3,4.7,4.7,4.7,3.95,3.2,3.2,0.45,3.463,3.55,3.213,2.7,2.3,2.05,0,0
"2018-02-02 11:21:00",1079637,0,7.481,8.15,8.57,37.22,0,330.4,3.95,3.95,3.95,3.95,3.2,3.2,0.539,3.088,3.075,2.9,2.65,2.55,2.1,0,0
"2018-02-02 11:22:00",1079638,0,7.515,8.1,8.44,37.62,0,321.2,3.2,3.2,3.2,3.2,3.2,3.2,0.472,2.725,2.625,2.613,2.588,2.4,1.963,0,0
"2018-02-02 11:23:00",1079639,0,7.599,8.21,8.5,37.58,0,344.7,4.7,3.95,3.95,3.95,3.2,3.2,0.553,3.125,2.938,2.613,2.275,2.013,1.763,0,0
"2018-02-02 11:24:00",1079640,0,7.663,8.35,8.59,37.05,0,351.7,3.95,4.7,3.95,3.95,3.95,3.2,0.559,3.063,2.938,2.575,2.4,2.2,1.9,0,0
"2018-02-02 11:25:00",1079641,0,7.759,8.34,8.58,37.24,0,25.85,4.7,4.7,3.95,3.95,3.95,3.2,0.46,3.813,3.538,3.2,2.425,2.888,2.225,0,0
"2018-02-02 11:26:00",1079642,0,7.769,8.39,8.64,37.18,0,18.37,4.7,4.7,4.7,3.95,3.95,3.2,0.634,3.9,3.563,3.163,2.638,2.788,2.413,0,0
"2018-02-02 11:27:00",1079643,0,7.758,8.47,8.7,37.02,0,11.46,3.95,3.95,3.2,3.2,3.2,2.45,0.666,2.638,2.375,2.075,1.675,1.888,1.506,0,0
"2018-02-02 11:28:00",1079644,0,7.863,8.58,8.68,36.79,0,8.58,4.7,4.7,4.7,3.2,3.2,3.2,0.386,2.888,2.8,2.7,2.013,2.425,1.938,0,0
"2018-02-02 11:29:00",1079645,0,7.673,8.25,8.47,36.9,0,351.9,3.95,4.7,3.95,3.2,3.95,3.2,0.804,2.275,2.663,2.538,2.2,1.959,1.672,0,0
"2018-02-02 11:30:00",1079646,0,7.608,8.08,8.37,37.74,0,331.8,3.95,3.95,3.2,3.2,3.2,2.45,0.592,2.713,2.5,2.138,2.088,1.775,1.509,0,0
"2018-02-02 11:31:00",1079647,0,7.819,8.3,8.56,37.65,0,336.4,5.45,4.7,3.95,3.95,3.95,3.2,0.575,3.513,3.438,3.163,2.925,2.638,2.25,0,0
"2018-02-02 11:32:00",1079648,0,7.764,8.32,8.65,37.03,0,345.2,4.7,4.7,4.7,3.95,3.95,3.2,0.632,3.063,3.238,3.1,2.875,2.675,2.263,0,0
"2018-02-02 11:33:00",1079649,0,7.871,8.38,8.72,37.35,0,1.764,3.95,3.95,3.2,2.45,3.2,2.45,0.598,2.438,2.138,1.875,1.638,1.413,1.247,0,0
"2018-02-02 11:34:00",1079650,0,7.816,8.41,8.71,36.98,0,12.2,4.7,3.95,3.95,3.2,3.2,3.2,0.484,3.075,2.838,2.425,1.85,2.213,1.85,0,0
"2018-02-02 11:35:00",1079651,0,7.726,8.35,8.74,37.1,0,1.913,5.45,4.7,4.7,3.95,3.2,3.2,0.435,3.263,3.313,3.038,2.5,1.988,1.838,0,0
"2018-02-02 11:36:00",1079652,0,7.691,8.38,8.73,36.99,0,347.4,5.45,5.45,5.45,4.7,4.7,3.95,0.937,4.012,3.837,3.425,2.95,2.713,2.338,0,0
"2018-02-02 11:37:00",1079653,0,7.678,8.37,8.77,37.25,0,352.4,4.7,4.7,5.45,4.7,3.95,3.95,0.693,3.925,3.688,3.538,3.15,2.638,2.4,0,0
"2018-02-02 11:38:00",1079654,0,7.604,8.49,8.88,36.81,0,350.4,4.7,3.95,3.95,3.2,2.45,2.45,0.375,3.425,3.013,2.688,2.238,2.075,1.925,0,0
"2018-02-02 11:39:00",1079655,0,7.775,8.62,8.95,36.61,0,345.5,4.7,4.7,3.95,3.95,3.95,3.2,0.788,2.95,3.013,2.775,2.55,2.163,1.825,0,0
"2018-02-02 11:40:00",1079656,0,7.974,8.75,9.03,36.31,0,347.9,3.95,3.95,3.95,3.95,3.2,2.45,0.595,2.625,2.638,2.563,2.263,1.9,1.825,0,0
"2018-02-02 11:41:00",1079657,0,7.806,8.46,8.75,36.51,0,339.9,4.7,3.95,3.2,3.2,2.45,2.45,0.421,3.225,2.963,2.775,2.525,2.1,1.775,0,0
"2018-02-02 11:42:00",1079658,0,7.755,8.47,8.71,36.75,0,330.9,4.7,3.95,3.95,3.95,3.95,3.2,0.64,2.925,2.875,2.788,2.6,2.338,1.988,0,0
"2018-02-02 11:43:00",1079659,0,7.907,8.43,8.64,36.84,0,340.5,3.2,3.2,3.2,3.2,2.45,2.45,0.523,2.263,2.213,1.875,1.647,1.39,1.252,0,0
"2018-02-02 11:44:00",1079660,0,7.97,8.53,8.87,36.9,0,346.4,4.7,5.45,4.7,3.95,3.2,3.2,0.811,2.913,2.95,2.563,2.238,1.797,1.577,0,0
"2018-02-02 11:45:00",1079661,0,7.784,8.54,8.98,36.44,0,328.2,5.45,5.45,4.7,4.7,4.7,3.95,0.594,4.112,4.112,3.638,3.313,3.05,2.425,0,0
"2018-02-02 11:46:00",1079662,0,7.746,8.41,8.95,36.82,0,329.1,6.2,6.2,4.7,4.7,3.95,3.2,0.603,4.875,4.537,3.712,3.288,3.025,2.463,0,0
"2018-02-02 11:47:00",1079663,0,7.702,8.42,8.99,36.78,0,319.5,5.45,5.45,5.45,5.45,5.45,4.7,0.767,4.7,4.55,4.163,3.912,3.625,3.025,0,0
"2018-02-02 11:48:00",1079664,0,7.725,8.28,8.8,37.08,0,315,4.7,4.7,4.7,4.7,4.7,3.95,0.63,3.75,3.7,3.438,3.213,2.9,2.388,0,0
"2018-02-02 11:49:00",1079665,0,7.668,8.17,8.68,37.16,0,309.5,3.95,3.95,3.95,3.2,3.2,2.45,0.773,3.013,2.813,2.663,2.488,2.021,1.838,0,0
"2018-02-02 11:50:00",1079666,0,7.942,8.36,8.82,37.39,0,339,3.2,3.2,3.2,3.2,0,2.45,0,2.15,2.213,2.025,1.725,0,1.209,0,0
"2018-02-02 11:51:00",1079667,-1,8.37,8.85,9.18,36.47,0,12.75,3.2,3.2,3.95,3.95,3.2,3.2,0.867,1.488,1.65,1.54,1.172,0.282,0.85,0,0
"2018-02-02 11:52:00",1079668,-1,8.48,9.03,9.31,35.53,0,0.815,2.45,2.45,2.45,2.45,1.7,1.7,0.326,1.588,1.638,1.413,1.058,0.073,0.828,0,0
"2018-02-02 11:53:00",1079669,-1,8.46,8.92,9.16,35.65,0,347.3,3.2,3.2,3.2,2.45,2.45,2.45,0.929,1.938,1.975,1.888,1.775,0.806,1.397,0,0
"2018-02-02 11:54:00",1079670,-1,8.33,8.73,9.03,36.08,0,321.8,3.95,3.95,3.2,3.2,0,2.45,0,3.163,2.525,2.125,1.788,0,1.325,0,0
"2018-02-02 11:55:00",1079671,-1,8.44,9.05,9.42,36.04,0,341.2,6.2,5.45,4.7,3.95,0,3.95,0,4.025,3.7,3.2,2.85,0,2.163,0,0
"2018-02-02 11:56:00",1079672,-1,8.3,9.15,9.48,35.13,0,349.5,3.95,3.95,3.95,3.2,0,3.2,0,2.5,2.213,1.943,1.615,0,1.323,0,0
"2018-02-02 11:57:00",1079673,-1,8.16,8.96,9.44,35.54,0,310.7,4.7,4.7,4.7,3.95,0,3.2,0,3.25,3.05,2.738,2.525,0,1.768,0,0
"2018-02-02 11:58:00",1079674,-1,8.06,8.86,9.36,35.73,0,308,4.7,4.7,3.95,3.95,0,3.2,0,3.738,3.475,3.125,2.85,0,2.138,0,0
"2018-02-02 11:59:00",1079675,-1,7.836,8.51,9.11,36.03,0,284.7,3.95,3.95,3.95,3.95,0,2.45,0,3.3,3.275,3.025,2.725,0,1.95,0,0
"2018-02-02 12:00:00",1079676,-1,7.668,8.15,8.94,36.95,0,275.3,3.95,3.95,3.95,3.2,0,2.45,0,2.788,2.688,2.65,2.438,0,1.938,0,0
"2018-02-02 12:01:00",1079677,-1,7.899,8.29,9,37.51,0,316.8,3.2,3.2,3.2,3.2,0,2.45,0,2.288,2.313,2.188,2.05,0,1.575,0,0
"2018-02-02 12:02:00",1079678,-1,8.08,8.67,9.15,36.48,0,350.3,3.2,3.2,3.2,3.2,0,2.45,0,2.438,2.375,2.188,1.963,0,1.65,0,0
"2018-02-02 12:03:00",1079679,-1,8.03,8.64,9.07,36.25,0,2.92,3.2,2.45,2.45,2.45,0,1.7,0,1.665,1.531,1.282,1.177,0,0.884,0,0
"2018-02-02 12:04:00",1079680,-1,8.15,8.67,9.13,36.26,0,315.4,2.45,3.2,2.45,2.45,1.7,1.7,0.218,1.8,1.875,1.597,1.509,0.028,1.121,0,0
"2018-02-02 12:05:00",1079681,-1,8.33,8.76,9.16,36.13,0,320.8,3.95,3.2,3.2,2.45,2.45,2.45,0.87,1.813,1.672,1.546,1.389,1.027,0.984,0,0
"2018-02-02 12:06:00",1079682,-1,8.3,8.84,9.22,35.86,0,332.9,4.7,4.7,4.7,4.7,3.95,3.95,0.846,3.425,3.413,3.15,2.95,2.575,2.3,0,0
"2018-02-02 12:07:00",1079683,-1,8.41,9.08,9.51,35.66,0,349.4,5.45,4.7,4.7,4.7,3.95,3.2,0.596,3.925,3.712,3.288,2.9,2.475,2.175,0,0
"2018-02-02 12:08:00",1079684,-1,8.18,8.93,9.4,35.34,0,334.4,3.95,4.7,3.95,3.95,3.95,3.2,0.953,2.384,2.575,2.4,2.2,1.887,1.712,0,0
"2018-02-02 12:09:00",1079685,-1,8.29,8.83,9.24,35.9,0,2.422,2.45,3.2,3.2,2.45,2.45,2.45,0.722,1.097,1.237,0.983,0.88,0.678,0.489,0,0
"2018-02-02 12:10:00",1079686,-1,8.44,8.93,9.26,35.77,0,13.27,3.2,3.2,3.95,3.95,3.95,3.2,0.647,2.35,2.488,2.438,2.125,2.138,1.9,0,0
"2018-02-02 12:11:00",1079687,0,8.52,9.08,9.25,35.43,0,30.39,3.95,3.2,3.2,3.2,3.2,2.45,0.701,2.325,2,1.863,1.775,1.622,1.294,0,0
"2018-02-02 12:12:00",1079688,0,8.4,9.04,9.28,35.27,0,29.16,3.95,3.95,3.2,3.2,3.2,2.45,0.699,2.35,2.2,1.784,1.571,1.474,1.305,0,0
"2018-02-02 12:13:00",1079689,0,8.32,8.86,9.22,35.6,0,343.5,3.95,3.95,3.95,3.95,3.2,3.2,0.587,3.013,3.075,2.75,2.5,2.125,1.788,0,0
"2018-02-02 12:14:00",1079690,0,8.47,8.91,9.3,35.9,0,360,3.95,3.95,3.95,3.2,3.2,3.2,0.633,2.638,2.638,2.375,2.1,1.875,1.588,0,0
"2018-02-02 12:15:00",1079691,0,8.32,8.99,9.35,35.28,0,38.94,4.7,4.7,3.95,3.95,3.95,3.2,0.652,3.938,3.488,3,2.738,2.525,2.238,0,0
"2018-02-02 12:16:00",1079692,0,8.16,8.68,9.07,35.85,0,32.69,3.95,3.95,3.95,3.2,3.2,3.2,0.658,2.925,2.7,2.525,2.35,2.288,2.013,0,0
"2018-02-02 12:17:00",1079693,0,8.35,8.81,9.14,36.03,0,4.813,2.45,3.2,2.45,2.45,1.7,1.7,0.417,1.8,1.725,1.575,1.363,1.181,1.046,0,0
"2018-02-02 12:18:00",1079694,0,8.35,8.98,9.31,35.55,0,353.6,2.45,2.45,2.45,2.45,2.45,1.7,0.533,1.309,1.525,1.334,1.246,1.023,0.97,0,0
"2018-02-02 12:19:00",1079695,0,8.4,9.03,9.4,35.25,0,69.96,1.7,0.95,0.95,0.95,0.95,0.95,0.473,0.481,0.206,0.222,0.396,0.427,0.427,0,0
"2018-02-02 12:20:00",1079696,0,8.57,9.14,9.53,35.2,0,349.7,3.95,3.95,3.95,3.2,3.2,2.45,1.102,2.32,2.065,1.598,1.378,1.025,0.938,0,0
"2018-02-02 12:21:00",1079697,0,8.46,9.04,9.45,35.24,0,338.6,3.95,3.95,3.2,3.2,2.45,2.45,0.612,2.438,2.4,2.213,2.175,1.922,1.653,0,0
"2018-02-02 12:22:00",1079698,0,8.6,9.24,9.62,35.12,0,335,3.2,3.95,3.2,3.2,3.2,2.45,0.637,2.05,2.125,1.959,1.859,1.528,1.44,0,0
"2018-02-02 12:23:00",1079699,0,8.63,9.15,9.52,34.78,0,310.7,3.2,3.2,3.2,2.45,2.45,2.45,0.476,2.1,1.9,1.825,1.638,1.538,1.234,0,0
"2018-02-02 12:24:00",1079700,0,8.63,8.97,9.41,35.19,0,324.9,3.2,2.45,2.45,2.45,2.45,1.7,0.693,1.85,1.434,1.185,0.988,0.956,0.774,0,0
"2018-02-02 12:25:00",1079701,0,8.7,9.16,9.55,35.1,0,340,6.2,6.2,5.45,5.45,4.7,3.95,0.773,4.362,4.112,3.6,3.213,2.65,2.35,0,0
"2018-02-02 12:26:00",1079702,0,8.42,9.06,9.5,34.85,0,322.1,5.45,5.45,5.45,4.7,4.7,3.95,0.678,4.512,4.45,3.887,3.538,3.188,2.663,0,0
"2018-02-02 12:27:00",1079703,0,8.3,8.83,9.34,35.28,0,318.4,5.45,4.7,4.7,4.7,3.95,3.95,0.67,3.65,3.338,3.088,2.95,2.725,2.288,0,0
"2018-02-02 12:28:00",1079704,0,8.39,9,9.38,35.29,0,325.1,4.7,4.7,4.7,4.7,3.95,3.2,0.569,3.588,3.525,3.213,2.988,2.763,2.4,0,0
"2018-02-02 12:29:00",1079705,0,8.42,8.99,9.31,35.2,0,302.5,3.2,3.2,2.45,2.45,2.45,2.45,0.477,2.037,1.963,1.738,1.65,1.509,1.262,0,0
"2018-02-02 12:30:00",1079706,0,8.68,9.25,9.44,35.16,0,324.5,3.95,3.95,3.95,3.95,3.2,3.2,0.672,2.575,2.425,2.325,2.238,1.988,1.675,0,0
"2018-02-02 12:31:00",1079707,0,8.71,9.58,9.75,34.25,0,339.5,5.45,4.7,4.7,3.95,3.95,3.2,0.649,3.912,3.563,2.975,2.738,2.438,2.063,0,0
"2018-02-02 12:32:00",1079708,0,8.6,9.48,9.8,34.2,0,340.7,3.95,3.95,3.95,3.2,3.2,3.2,0.487,2.9,2.713,2.613,2.375,1.888,1.675,0,0
"2018-02-02 12:33:00",1079709,0,8.76,9.56,9.87,33.91,0,331.3,3.95,3.2,3.2,3.95,3.2,3.2,0.497,2.938,2.7,2.625,2.413,2.15,1.875,0,0
"2018-02-02 12:34:00",1079710,0,8.58,9.3,9.65,34.29,0,353.8,3.95,3.95,3.95,3.2,3.2,2.45,0.463,2.8,2.85,2.7,2.288,2.113,1.825,0,0
"2018-02-02 12:35:00",1079711,0,8.58,9.16,9.48,34.74,0,341,3.95,3.95,3.95,3.95,3.95,3.2,0.64,2.963,3,2.763,2.325,2.188,1.85,0,0
"2018-02-02 12:36:00",1079712,0,8.52,9.21,9.52,34.7,0,326.6,3.95,3.95,3.95,3.2,3.2,3.2,0.51,2.963,2.875,2.563,2.425,2.25,1.925,0,0
"2018-02-02 12:37:00",1079713,0,8.61,9.3,9.59,34.67,0,295.2,4.7,4.7,3.95,3.95,3.2,3.2,0.74,3.525,3.388,2.913,2.588,2.325,1.947,0,0
"2018-02-02 12:38:00",1079714,0,8.48,9.3,9.75,34.29,0,292.4,3.95,3.95,3.95,3.2,3.2,2.45,0.576,3.163,2.975,2.688,2.413,2.2,1.788,0,0
"2018-02-02 12:39:00",1079715,0,8.35,9.05,9.75,34.67,0,277.6,3.95,3.2,3.2,3.2,3.2,2.45,0.456,2.625,2.413,2.288,2.225,1.988,1.55,0,0
"2018-02-02 12:40:00",1079716,0,8.3,8.94,9.7,35.02,0,285.3,3.2,3.2,3.2,3.2,2.45,2.45,0.6,2.388,2.025,1.775,1.563,1.381,1.12,0,0
"2018-02-02 12:41:00",1079717,0,8.33,8.96,9.75,35.04,0,282.1,2.45,2.45,2.45,2.45,1.7,1.7,0.752,1.825,1.622,1.305,0.927,0.801,0.676,0,0
"2018-02-02 12:42:00",1079718,0,8.37,8.99,9.77,34.93,0,281.7,2.45,2.45,3.2,3.2,2.45,2.45,0.599,1.725,1.938,1.8,1.622,1.374,1.13,0,0
"2018-02-02 12:43:00",1079719,0,8.42,8.9,9.66,34.98,0,292,1.7,1.7,2.45,2.45,1.7,1.7,0.631,1.259,1.23,1.028,0.846,0.723,0.484,0,0
"2018-02-02 12:44:00",1079720,0,8.66,9.01,9.74,35.06,0,284.6,0.95,1.7,0.95,1.7,0.95,0.95,0.428,0.111,0.468,0.301,0.329,0.269,0.095,0,0
"2018-02-02 12:45:00",1079721,0,8.75,9.13,9.67,34.63,0,241.2,3.2,2.45,2.45,2.45,2.45,2.45,0.648,1.671,1.822,1.793,1.722,1.578,1.289,0,0
"2018-02-02 12:46:00",1079722,0,8.86,9.09,9.59,34.66,0,201.7,0.95,1.7,0.95,0.95,0,0,0,0.048,0.319,0.174,0.048,0,0,0,0
"2018-02-02 12:47:00",1079723,0,9.08,9.37,9.76,34.34,0,155.7,0.95,1.7,1.7,2.45,2.45,1.7,0.649,0.048,0.639,0.891,0.966,0.852,0.603,0,0
"2018-02-02 12:48:00",1079724,0,9.4,9.69,10.02,34.19,0,105.2,1.7,1.7,1.7,1.7,1.7,1.7,0.46,0.18,0.24,0.148,0.192,0.161,0.148,0,0
"2018-02-02 12:49:00",1079725,0,9.58,10.06,10.34,33.13,0,202.8,2.45,2.45,1.7,1.7,1.7,1.7,0.539,1.488,1.438,1.263,1.09,0.724,0.56,0,0
"2018-02-02 12:50:00",1079726,0,9.54,10.17,10.54,32.6,0,250.7,3.2,3.2,2.45,3.2,2.45,2.45,0.633,1.813,1.688,1.477,1.472,1.246,1.007,0,0
"2018-02-02 12:51:00",1079727,-1,9.34,10.03,10.52,32.56,0,265.1,2.45,2.45,2.45,2.45,2.45,2.45,0.423,1.738,1.875,1.663,1.497,1.409,1.155,0,0
"2018-02-02 12:52:00",1079728,-1,9.27,9.78,10.42,33.16,0,262.1,6.2,6.2,6.95,7.7,6.95,6.2,1.737,2.613,2.488,2.413,2.384,2.123,1.678,0,0
"2018-02-02 12:53:00",1079729,-1,9.46,10,10.37,33.1,0,9.57,6.2,6.95,6.95,6.95,6.95,6.2,1.352,2.938,2.9,2.8,2.663,2.588,2.3,0,0
"2018-02-02 12:54:00",1079730,-1,9.14,9.76,10.22,33.16,0,338.7,3.95,3.95,3.95,3.2,3.2,2.45,0.537,3.213,3.175,2.788,2.488,2.125,1.838,0,0
"2018-02-02 12:55:00",1079731,-1,8.87,9.5,10.13,33.75,0,338.2,3.2,3.2,3.2,3.2,3.2,2.45,0.403,2.875,2.775,2.613,2.45,2.2,1.888,0,0
"2018-02-02 12:56:00",1079732,-1,8.8,9.41,9.92,34.04,0,329.5,2.45,2.45,2.45,2.45,2.45,2.45,0.646,1.684,1.613,1.513,1.413,1.083,0.998,0,0
"2018-02-02 12:57:00",1079733,-1,8.98,9.47,9.84,34.03,0,339.3,1.7,1.7,1.7,1.7,0.95,0.95,0.465,0.715,0.854,0.547,0.329,0.38,0.19,0,0
"2018-02-02 12:58:00",1079734,-1,9.26,9.74,10.07,33.86,0,330.3,3.95,3.95,3.2,2.45,2.45,1.7,0.712,1.574,1.64,1.055,0.782,0.754,0.556,0,0
"2018-02-02 12:59:00",1079735,-1,9.2,9.84,10.18,33.12,0,351.5,4.7,4.7,3.95,3.95,3.95,3.2,0.535,3.438,3.388,3.088,2.588,2.513,2.188,0,0
"2018-02-02 13:00:00",1079736,-1,8.93,9.58,9.95,33.58,0,350.9,3.2,3.95,3.95,3.2,3.2,2.45,0.527,2.525,2.65,2.325,1.888,1.85,1.65,0,0
"2018-02-02 13:01:00",1079737,-1,8.94,9.51,9.83,33.74,0,320.1,2.45,2.45,2.45,2.45,1.7,1.7,0.588,1.825,1.788,1.675,1.286,1.132,1.036,0,0
"2018-02-02 13:02:00",1079738,-1,8.96,9.55,9.86,33.78,0,339.8,3.2,3.2,3.2,2.45,2.45,2.45,0.518,2.175,2.125,1.888,1.775,1.638,1.425,0,0
"2018-02-02 13:03:00",1079739,-1,9.14,9.6,9.9,33.76,0,17.01,1.7,1.7,1.7,1.7,0.95,1.7,0.368,0.746,0.37,0.335,0.294,0.174,0.171,0,0
"2018-02-02 13:04:00",1079740,-1,9.42,9.99,10.23,33.22,0,339.3,2.45,2.45,2.45,2.45,2.45,2.45,0.568,1.938,1.863,1.597,1.431,1.233,1.083,0,0
"2018-02-02 13:05:00",1079741,-1,9.57,10.28,10.5,32.5,0,12.3,3.2,2.45,3.2,3.2,2.45,2.45,0.632,2.213,2.113,1.888,1.663,1.615,1.358,0,0
"2018-02-02 13:06:00",1079742,-1,9.59,10.35,10.57,32.09,0,32.36,2.45,2.45,1.7,1.7,1.7,1.7,0.552,1.55,1.463,1.263,1.001,1.045,0.707,0,0
"2018-02-02 13:07:00",1079743,-1,9.68,10.18,10.45,32.3,0,62.88,2.45,3.95,3.95,3.2,3.2,3.2,0.731,2.05,2.213,2.25,2.138,2.088,1.813,0,0
"2018-02-02 13:08:00",1079744,-1,9.58,9.82,10.16,32.89,0,94.5,2.45,1.7,2.45,2.45,2.45,1.7,0.746,1.052,1.234,0.893,0.833,0.643,0.622,0,0
"2018-02-02 13:09:00",1079745,-1,9.47,9.71,10.1,33.35,0,115.2,2.45,2.45,1.7,2.45,2.45,2.45,0.626,1.675,1.45,0.979,1.061,0.982,0.856,0,0
"2018-02-02 13:10:00",1079746,-1,9.48,9.76,10.16,33.53,0,15.86,2.45,1.7,1.7,1.7,1.7,1.7,0.488,1.028,0.759,0.63,0.762,0.567,0.329,0,0
"2018-02-02 13:11:00",1079747,0,9.75,10.1,10.42,32.99,0,86.1,1.7,1.7,1.7,1.7,1.7,0.95,0.475,0.325,0.462,0.414,0.402,0.329,0.317,0,0
"2018-02-02 13:12:00",1079748,0,10.07,10.32,10.69,32.49,0,321.2,2.45,1.7,2.45,2.45,2.45,1.7,0.75,1.047,0.957,0.644,0.767,0.754,0.628,0,0
"2018-02-02 13:13:00",1079749,0,10.03,10.44,10.92,31.99,0,262.6,3.2,3.2,2.45,2.45,1.7,1.7,0.637,2.138,1.938,1.497,1.403,1.085,0.834,0,0
"2018-02-02 13:14:00",1079750,0,9.96,10.36,10.95,32.06,0,298.7,3.2,3.2,3.2,3.2,3.2,2.45,0.519,2.4,2.263,2.163,2.138,2.025,1.675,0,0
"2018-02-02 13:15:00",1079751,0,10.1,10.35,10.9,32.22,0,29.67,3.2,2.45,1.7,1.7,1.7,1.7,0.621,1.55,1.4,1.105,0.928,0.783,0.664,0,0
"2018-02-02 13:16:00",1079752,0,9.99,10.47,10.92,32.08,0,25.83,4.7,4.7,3.95,3.95,3.95,3.95,0.735,3.413,2.975,2.913,2.55,2.6,2.162,0,0
"2018-02-02 13:17:00",1079753,0,9.88,10.52,10.84,32.01,0,8.19,5.45,4.7,5.45,4.7,3.95,3.2,0.594,3.887,3.475,3.3,2.675,2.713,2.4,0,0
"2018-02-02 13:18:00",1079754,0,9.49,10.35,10.72,31.98,0,13.74,4.7,3.95,3.95,3.2,3.95,3.2,0.514,3.688,3.025,2.738,1.988,2.538,2.075,0,0
"2018-02-02 13:19:00",1079755,0,9.3,10.19,10.64,32.53,0,17.85,3.95,3.95,3.2,3.2,3.95,3.95,1.013,2.388,1.975,1.597,1.384,1.46,1.257,0,0
"2018-02-02 13:20:00",1079756,0,9.48,10.29,10.7,32.51,0,27.14,4.7,5.45,3.95,3.95,3.95,3.2,0.686,3.738,3.15,2.638,2.134,2.163,1.859,0,0
"2018-02-02 13:21:00",1079757,0,9.53,10.47,10.83,31.99,0,48.09,4.7,4.7,5.45,5.45,4.7,3.95,0.826,3.762,3.725,3.413,3.163,2.863,2.325,0,0
"2018-02-02 13:22:00",1079758,0,9.47,10.24,10.68,32.21,0,28.35,6.2,4.7,3.95,4.7,3.95,3.2,0.589,3.475,2.975,2.525,2.15,2.088,1.763,0,0
"2018-02-02 13:23:00",1079759,0,9.56,10.22,10.6,32.47,0,47.67,5.45,4.7,3.95,3.95,4.7,3.95,0.718,3.375,3.275,2.888,2.638,2.55,2.25,0,0
"2018-02-02 13:24:00",1079760,0,9.37,10.01,10.33,32.61,0,10.47,5.45,4.7,4.7,3.95,5.45,3.95,0.814,4.125,3.538,3.375,2.575,3.025,2.45,0,0
"2018-02-02 13:25:00",1079761,0,9.21,9.69,10.04,33.27,0,1.252,5.45,3.95,3.95,3.95,3.2,3.2,0.682,2.988,3.013,2.713,2.263,2.188,1.8,0,0
"2018-02-02 13:26:00",1079762,0,9.24,9.62,9.98,33.63,0,3.792,3.2,2.45,2.45,2.45,2.45,2.45,0.491,1.925,1.688,1.65,1.35,1.359,1.071,0,0
"2018-02-02 13:27:00",1079763,0,9.38,9.77,10.1,33.33,0,356,3.2,2.45,2.45,2.45,2.45,2.45,0.519,1.756,1.618,1.559,1.463,1.343,1.218,0,0
"2018-02-02 13:28:00",1079764,0,9.44,9.79,10.2,33.26,0,315.6,2.45,2.45,1.7,1.7,1.7,1.7,0.61,0.761,0.701,0.423,0.394,0.322,0.231,0,0
"2018-02-02 13:29:00",1079765,0,9.56,9.88,10.27,32.97,0,243.2,2.45,2.45,2.45,2.45,1.7,1.7,0.603,1.4,1.364,1.201,1.094,0.969,0.724,0,0
"2018-02-02 13:30:00",1079766,0,9.64,10.02,10.38,32.89,0,226.1,1.7,1.7,1.7,1.7,1.7,1.7,0.547,1.431,1.45,1.3,1.247,0.992,0.759,0,0
"2018-02-02 13:31:00",1079767,0,9.92,10.37,10.75,32.35,0,235.9,2.45,2.45,2.45,2.45,1.7,1.7,0.382,1.488,1.525,1.284,1.037,0.93,0.472,0,0
"2018-02-02 13:32:00",1079768,0,10.02,10.44,10.99,31.8,0,254.1,2.45,2.45,2.45,2.45,2.45,1.7,0.427,1.225,1.475,1.488,1.425,1.259,1.007,0,0
"2018-02-02 13:33:00",1079769,0,10.11,10.58,11.22,31.71,0,204.9,2.45,2.45,3.2,2.45,1.7,1.7,0.482,1.663,1.688,1.55,1.256,1.014,0.643,0,0
"2018-02-02 13:34:00",1079770,0,10.07,10.75,11.3,31.27,0,215.2,2.45,3.2,2.45,2.45,2.45,1.7,0.734,1.167,1.382,1.376,1.125,0.937,0.578,0,0
"2018-02-02 13:35:00",1079771,0,10.18,10.79,11.41,31.08,0,334.4,3.2,3.95,4.7,3.95,3.95,3.2,0.734,1.027,1.28,0.868,0.678,0.572,0.423,0,0
"2018-02-02 13:36:00",1079772,0,10.37,10.7,11.32,31.17,0,264,3.95,3.95,3.95,5.45,5.45,6.2,1.224,1.85,1.963,1.813,1.746,1.752,1.655,0,0
"2018-02-02 13:37:00",1079773,0,10.36,10.55,11.2,31.34,0,273.2,0.95,1.7,1.7,1.7,1.7,1.7,0.528,0.332,0.31,0.759,0.74,0.576,0.519,0,0
"2018-02-02 13:38:00",1079774,0,10.54,10.56,10.98,31.44,0,188.2,0.95,0.95,0.95,1.7,1.7,0.95,0.46,0.016,0.237,0.443,0.722,0.662,0.57,0,0
"2018-02-02 13:39:00",1079775,0,10.59,10.64,10.97,31.41,0,133.5,1.7,1.7,1.7,0.95,0.95,0,0.263,0.354,0.405,0.218,0.317,0.079,0,0,0
"2018-02-02 13:40:00",1079776,0,10.58,10.67,10.91,31.32,0,182.8,2.45,2.45,2.45,2.45,2.45,1.7,0.569,1.324,1.55,1.356,1.202,1.045,0.869,0,0
"2018-02-02 13:41:00",1079777,0,10.46,10.62,10.86,31.28,0,150,1.7,1.7,1.7,1.7,1.7,1.7,0.578,0.996,1.163,0.98,0.809,0.613,0.421,0,0
"2018-02-02 13:42:00",1079778,0,10.44,10.58,10.85,31.65,0,123,2.45,2.45,2.45,2.45,1.7,1.7,0.415,1.297,1.45,1.309,1.25,1.049,0.759,0,0
"2018-02-02 13:43:00",1079779,0,10.43,10.76,11.01,31.44,0,74.46,3.95,3.95,3.2,3.2,3.2,2.45,0.538,2.463,2.45,2.15,1.95,1.738,1.45,0,0
"2018-02-02 13:44:00",1079780,0,10.22,10.82,11.15,31.1,0,58.71,3.2,3.2,2.45,2.45,2.45,2.45,0.446,2.4,2.15,1.825,1.663,1.513,1.325,0,0
"2018-02-02 13:45:00",1079781,0,9.98,10.64,11.01,31.31,0,39.57,3.2,3.2,3.2,3.2,3.2,2.45,0.528,2.2,2.25,2.125,1.925,1.9,1.597,0,0
"2018-02-02 13:46:00",1079782,0,9.92,10.41,10.75,31.95,0,66.12,3.2,3.2,3.2,2.45,2.45,1.7,0.628,2.113,1.975,1.697,1.477,1.355,0.966,0,0
"2018-02-02 13:47:00",1079783,0,9.87,10.34,10.72,31.96,0,73.54,3.2,3.2,3.2,2.45,2.45,2.45,0.552,1.54,1.822,1.8,1.8,1.622,1.289,0,0
"2018-02-02 13:48:00",1079784,0,9.96,10.34,10.69,32.21,0,71.56,1.7,1.7,2.45,2.45,2.45,1.7,0.611,1.108,1.243,0.931,0.925,0.859,0.594,0,0
"2018-02-02 13:49:00",1079785,0,10.16,10.53,10.82,31.88,0,115.7,2.45,2.45,2.45,2.45,2.45,2.45,0.759,0.983,0.831,0.696,0.639,0.564,0.483,0,0
"2018-02-02 13:50:00",1079786,0,10.07,10.54,10.81,31.56,0,142.2,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.15,2.3,2.225,2.125,1.9,1.663,0,0
"2018-02-02 13:51:00",1079787,-1,9.86,10.27,10.47,31.95,0,140.8,2.45,2.45,2.45,2.45,2.45,2.45,0.464,1.688,1.713,1.713,1.7,1.563,1.363,0,0
"2018-02-02 13:52:00",1079788,-1,9.73,10.01,10.17,32.48,0,161.9,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.233,1.788,1.675,1.525,1.35,1.156,0,0
"2018-02-02 13:53:00",1079789,-1,9.87,10,10.15,32.72,0,158,1.7,2.45,2.45,2.45,2.45,1.7,0.684,0.982,1.288,1.028,1.038,0.874,0.78,0,0
"2018-02-02 13:54:00",1079790,-1,9.98,10.13,10.3,32.54,0,163,1.7,2.45,2.45,2.45,2.45,2.45,0.938,1.205,1.275,1.032,1.003,0.9,0.822,0,0
"2018-02-02 13:55:00",1079791,-1,10.18,10.23,10.35,32.32,0,162.3,0,1.7,0.95,1.7,1.7,1.7,0.334,0,0.81,0.158,0.183,0.107,0.123,0,0
"2018-02-02 13:56:00",1079792,-1,10.3,10.46,10.61,31.99,0,164.4,2.45,2.45,2.45,2.45,1.7,1.7,0.561,1.293,1.525,1.417,1.264,1.017,0.888,0,0
"2018-02-02 13:57:00",1079793,-1,10.31,10.54,10.65,31.7,0,172.9,2.45,2.45,2.45,2.45,2.45,1.7,0.429,1.638,1.763,1.688,1.6,1.438,1.209,0,0
"2018-02-02 13:58:00",1079794,-1,10.21,10.52,10.62,31.51,0,161.5,2.45,2.45,2.45,2.45,2.45,1.7,0.378,1.588,1.638,1.713,1.663,1.513,1.309,0,0
"2018-02-02 13:59:00",1079795,-1,10.2,10.49,10.62,31.75,0,146.1,2.45,2.45,2.45,2.45,2.45,1.7,0.738,1.202,1.281,1.006,0.861,0.602,0.423,0,0
"2018-02-02 14:00:00",1079796,-1,10.16,10.49,10.62,31.7,0,122.2,2.45,2.45,2.45,1.7,2.45,1.7,0.595,1.327,1.248,1.183,1.183,1.108,0.972,0,0
"2018-02-02 14:01:00",1079797,-1,10.15,10.46,10.58,31.89,0,151.1,1.7,1.7,1.7,1.7,1.7,1.7,0.581,0.951,0.96,0.808,0.771,0.597,0.519,0,0
"2018-02-02 14:02:00",1079798,-1,10.34,10.75,10.83,31.65,0,358.8,2.45,2.45,2.45,2.45,2.45,1.7,0.704,0.988,1.02,0.854,0.782,0.625,0.531,0,0
"2018-02-02 14:03:00",1079799,-1,10.33,10.81,10.91,30.98,0,351.5,3.95,3.2,3.2,3.2,3.2,2.45,0.56,2.663,2.475,2.1,1.763,1.625,1.488,0,0
"2018-02-02 14:04:00",1079800,-1,10.39,10.82,11.04,31.01,0,4.591,3.95,3.95,3.95,3.2,2.45,2.45,0.478,2.675,2.6,2.263,1.863,1.575,1.413,0,0
"2018-02-02 14:05:00",1079801,-1,10.31,10.81,11.07,30.91,0,3.093,3.2,3.2,3.2,2.45,2.45,2.45,0.573,2.3,2.175,1.925,1.422,1.672,1.334,0,0
"2018-02-02 14:06:00",1079802,-1,10.21,10.81,11.05,31.07,0,342.3,2.45,2.45,2.45,2.45,1.7,1.7,0.511,1.813,1.588,1.478,1.463,1.064,0.995,0,0
"2018-02-02 14:07:00",1079803,-1,10.29,10.86,11.08,30.94,0,346.2,3.2,3.2,2.45,2.45,2.45,2.45,0.641,1.988,1.9,1.784,1.703,1.298,1.183,0,0
"2018-02-02 14:08:00",1079804,-1,10.35,10.94,11.16,30.94,0,6.178,2.45,1.7,1.7,1.7,1.7,1.7,0.478,1.35,1.225,1.156,1.168,0.932,0.762,0,0
"2018-02-02 14:09:00",1079805,-1,10.61,11.2,11.31,30.44,0,16.45,3.95,3.95,3.95,3.95,3.95,3.95,0.887,2.688,2.575,2.375,2.013,2.147,1.822,0,0
"2018-02-02 14:10:00",1079806,-1,10.29,10.86,10.97,30.6,0,355.7,3.95,3.2,3.2,3.2,3.2,3.2,0.69,2.838,2.5,2.3,1.825,2.113,1.788,0,0
"2018-02-02 14:11:00",1079807,0,10.19,10.62,10.86,31.32,0,357.2,3.95,3.95,3.95,3.2,3.2,2.45,0.521,2.4,2.388,2.288,2.159,2.05,1.713,0,0
"2018-02-02 14:12:00",1079808,0,10.23,10.72,10.87,31.24,0,350.4,3.2,3.2,2.45,2.45,2.45,1.7,0.874,2.1,1.768,1.568,1.232,0.983,0.817,0,0
"2018-02-02 14:13:00",1079809,0,10.26,10.82,10.91,30.95,0,313.4,2.45,3.2,3.2,2.45,2.45,2.45,0.448,2.138,2.125,2.037,1.9,1.775,1.513,0,0
"2018-02-02 14:14:00",1079810,0,10.32,10.81,10.97,30.96,0,338.8,2.45,2.45,1.7,2.45,1.7,1.7,0.576,1.076,1.263,0.913,0.774,0.474,0.446,0,0
"2018-02-02 14:15:00",1079811,0,10.57,11.01,11.13,30.75,0,19.73,1.7,2.45,1.7,1.7,1.7,1.7,0.587,0.828,1.071,0.998,0.762,0.566,0.389,0,0
"2018-02-02 14:16:00",1079812,0,10.78,11.26,11.3,30.29,0,341.7,2.45,2.45,2.45,2.45,2.45,1.7,0.423,1.259,1.497,1.468,1.425,1.409,1.206,0,0
"2018-02-02 14:17:00",1079813,0,10.86,11.38,11.49,30.04,0,0.944,2.45,2.45,1.7,1.7,1.7,0.95,0.458,0.922,1.259,0.698,0.493,0.282,0.222,0,0
"2018-02-02 14:18:00",1079814,0,10.94,11.57,11.66,29.68,0,18.27,2.45,1.7,1.7,1.7,0,0.95,0,1.325,1.056,0.793,0.664,0,0.507,0,0
"2018-02-02 14:19:00",1079815,0,10.94,11.59,11.74,29.64,0,41.83,3.2,2.45,2.45,2.45,0,2.45,0,1.671,1.362,1.192,1.039,0,0.795,0,0
"2018-02-02 14:20:00",1079816,0,10.82,11.5,11.68,29.57,0,63.53,2.45,3.2,3.2,3.2,0,2.45,0,1.913,2.075,1.963,1.825,0,1.422,0,0
"2018-02-02 14:21:00",1079817,0,10.72,11.27,11.49,30.01,0,78.48,3.2,3.2,3.2,3.2,0,2.45,0,2.188,2.138,1.9,1.763,0,1.377,0,0
"2018-02-02 14:22:00",1079818,0,10.54,11.05,11.24,30.34,0,69.39,2.45,3.2,3.2,3.2,0,2.45,0,1.65,1.85,1.657,1.677,0,1.326,0,0
"2018-02-02 14:23:00",1079819,0,10.51,10.97,11.12,30.65,0,86.6,1.7,1.7,0.95,0.95,0,0,0,0.727,0.588,0.095,0.063,0,0,0,0
"2018-02-02 14:24:00",1079820,0,10.57,11.03,11.15,30.61,0,70.14,1.7,1.7,1.7,1.7,0,1.7,0,0.437,0.427,0.402,0.414,0,0.187,0,0
"2018-02-02 14:25:00",1079821,0,10.71,11.16,11.3,30.44,0,21.96,0.95,1.7,0,0,0,0,0,0.206,0.136,0,0,0,0,0,0
"2018-02-02 14:26:00",1079822,0,10.91,11.39,11.57,30.07,0,344.9,3.2,2.45,2.45,2.45,0,1.7,0,1.417,1.324,0.847,0.806,0,0.64,0,0
"2018-02-02 14:27:00",1079823,0,10.78,11.26,11.46,29.83,0,350.8,2.45,2.45,2.45,2.45,0,1.7,0,1.7,1.638,1.463,1.309,0,0.85,0,0
"2018-02-02 14:28:00",1079824,0,10.81,11.27,11.44,29.97,0,5.694,1.7,1.7,1.7,1.7,0,1.7,0,0.91,1.2,1.209,1.005,0,0.873,0,0
"2018-02-02 14:29:00",1079825,0,10.89,11.3,11.49,30.07,0,319.7,1.7,2.45,2.45,2.45,0,1.7,0,1.438,1.55,1.422,1.144,0,0.732,0,0
"2018-02-02 14:30:00",1079826,0,10.85,11.25,11.54,29.79,0,317.7,2.45,2.45,2.45,2.45,0,1.7,0,1.513,1.484,1.264,1.085,0,0.462,0,0
"2018-02-02 14:31:00",1079827,0,10.94,11.3,11.67,29.98,0,331.8,1.7,1.7,1.7,1.7,0,1.7,0,0.724,0.813,0.497,0.437,0,0.234,0,0
"2018-02-02 14:32:00",1079828,0,11.12,11.56,11.85,29.57,0,322.1,2.45,2.45,2.45,1.7,0,1.7,0,1.095,1.422,1.088,0.948,0,0.547,0,0
"2018-02-02 14:33:00",1079829,0,11.06,11.5,11.87,29.35,0,346.7,2.45,2.45,2.45,2.45,1.7,2.45,0.361,1.192,0.936,0.781,0.797,0.104,0.697,0,0
"2018-02-02 14:34:00",1079830,0,11.05,11.52,11.89,29.54,0,39,1.7,0.95,1.7,0.95,0,0,0,0.5,0.459,0.456,0.206,0,0,0,0
"2018-02-02 14:35:00",1079831,0,11.18,11.58,11.9,29.63,0,70.2,1.7,0.95,0,0,0,0,0,0.329,0.079,0,0,0,0,0,0
"2018-02-02 14:36:00",1079832,0,11.34,11.84,12.09,29.06,0,221.9,2.45,1.7,1.7,1.7,0,1.7,0,1.463,1.325,1.02,0.926,0,0.424,0,0
"2018-02-02 14:37:00",1079833,0,11.43,11.91,12.18,28.61,0,231.1,2.45,2.45,2.45,2.45,0,1.7,0,1.55,1.4,1.309,1.196,0,0.743,0,0
"2018-02-02 14:38:00",1079834,0,11.39,11.86,12.33,28.54,0,246.7,1.7,2.45,1.7,1.7,0,1.7,0,1.146,1.099,0.831,0.707,0,0.347,0,0
"2018-02-02 14:39:00",1079835,0,11.46,12,12.49,28.49,0,212,1.7,2.45,2.45,2.45,0,1.7,0,1.067,0.965,0.782,0.672,0,0.278,0,0
"2018-02-02 14:40:00",1079836,0,11.49,12.21,12.51,28.13,0,213.6,2.45,2.45,2.45,2.45,0,1.7,0,1.383,1.271,1.003,0.907,0,0.443,0,0
"2018-02-02 14:41:00",1079837,0,11.27,12.22,12.35,27.98,0,214.3,2.45,2.45,2.45,2.45,2.45,1.7,0.519,1.913,2.1,1.963,1.75,0.189,1.222,0,0
"2018-02-02 14:42:00",1079838,0,11.09,12.09,12.21,28.06,0,238.8,2.45,2.45,2.45,2.45,2.45,1.7,0.827,1.48,1.697,1.401,1.326,0.775,1.038,0,0
"2018-02-02 14:43:00",1079839,0,11.22,12.01,12.23,28.4,0,233.5,0.95,1.7,1.7,0.95,0,0,0,0.538,0.31,0.152,0.222,0,0,0,0
"2018-02-02 14:44:00",1079840,0,11.48,12.27,12.37,28.23,0,185.1,1.7,0.95,0.95,0.95,0,0.95,0,0.139,0.142,0.142,0.095,0,0.127,0,0
"2018-02-02 14:45:00",1079841,0,11.46,12.33,12.4,27.85,0,215.9,3.95,3.95,3.2,3.2,3.2,2.45,0.98,2.663,2.398,2.17,1.942,1.757,1.335,0,0
"2018-02-02 14:46:00",1079842,0,11.16,12.15,12.07,27.97,0,206.7,2.45,2.45,2.45,2.45,2.45,1.7,0.394,2.037,1.75,1.65,1.575,1.388,1.122,0,0
"2018-02-02 14:47:00",1079843,0,11.13,12.18,12.03,28.12,0,183.1,2.45,2.45,2.45,2.45,2.45,2.45,0.563,1.9,1.925,1.813,1.713,1.515,1.347,0,0
"2018-02-02 14:48:00",1079844,0,11.2,12.08,11.94,28.18,0,219.8,2.45,2.45,1.7,1.7,0.95,1.7,0.323,1.252,0.868,0.471,0.404,0.127,0.247,0,0
"2018-02-02 14:49:00",1079845,0,11.26,12.18,12.06,28.25,0,207.1,2.45,2.45,2.45,3.2,2.45,2.45,0.68,1.875,2,1.863,1.675,1.452,1.252,0,0
"2018-02-02 14:50:00",1079846,0,11.14,12.15,12.07,28.11,0,209.3,3.2,3.2,3.95,3.2,3.2,2.45,0.92,2.175,2.413,2.375,2.088,1.663,1.455,0,0
"2018-02-02 14:51:00",1079847,-1,11.02,11.97,11.76,28.34,0,180.2,2.45,3.2,2.45,2.45,2.45,2.45,0.426,1.813,2.037,2.05,1.938,1.775,1.613,0,0
"2018-02-02 14:52:00",1079848,-1,10.97,11.73,11.52,28.95,0,180.1,2.45,2.45,2.45,2.45,2.45,1.7,0.76,1.85,1.763,1.672,1.559,1.203,1.095,0,0
"2018-02-02 14:53:00",1079849,-1,11.02,11.9,11.64,28.95,0,182,2.45,1.7,2.45,1.7,1.7,1.7,0.567,1.55,1.325,1.425,1.275,0.948,0.844,0,0
"2018-02-02 14:54:00",1079850,-1,11.14,12.15,11.8,28.51,0,189.6,1.7,1.7,1.7,2.45,1.7,1.7,0.734,1.127,1.097,1.13,1.155,0.776,0.692,0,0
"2018-02-02 14:55:00",1079851,-1,11.34,12.31,11.97,28.07,0,172.5,1.7,1.7,1.7,1.7,1.7,1.7,0.589,0.62,0.979,1.084,1.062,0.55,0.472,0,0
"2018-02-02 14:56:00",1079852,-1,11.37,12.15,11.95,28.11,0,125.9,1.7,1.7,1.7,1.7,1.7,0.95,0.425,0.582,0.487,0.516,0.569,0.218,0.443,0,0
"2018-02-02 14:57:00",1079853,-1,11.41,12.11,12.03,28.42,0,120.9,1.7,1.7,1.7,1.7,1.7,1.7,0.556,0.478,0.926,0.663,0.626,0.265,0.192,0,0
"2018-02-02 14:58:00",1079854,-1,11.34,11.98,11.93,28.48,0,108.6,0.95,1.7,1.7,1.7,1.7,1.7,0.533,0.237,0.398,0.449,0.478,0.402,0.326,0,0
"2018-02-02 14:59:00",1079855,-1,11.38,11.93,11.99,28.8,0,99.3,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-02-02 15:00:00",1079856,-1,11.46,12.06,12.13,28.71,0,137.9,0.95,0.95,0.95,0.95,0,0,0,0.016,0.048,0.063,0.111,0,0,0,0
"2018-02-02 15:01:00",1079857,-1,11.64,12.19,12.17,28.4,0,140.4,0,0,0,0.95,0,0.95,0,0,0,0,0.079,0,0.048,0,0
"2018-02-02 15:02:00",1079858,-1,11.9,12.36,12.36,28.21,0,167.1,2.45,1.7,1.7,1.7,1.7,0.95,0.316,0.605,0.546,0.284,0.145,0.092,0.063,0,0
"2018-02-02 15:03:00",1079859,-1,11.88,12.64,12.58,27.71,0,196.4,3.2,3.2,2.45,2.45,2.45,1.7,0.436,2.1,2.063,1.8,1.613,1.447,1.105,0,0
"2018-02-02 15:04:00",1079860,-1,11.6,12.66,12.57,27.39,0,196.3,2.45,3.2,3.2,2.45,2.45,2.45,0.526,2.05,2.2,2,1.7,1.431,1.234,0,0
"2018-02-02 15:05:00",1079861,-1,11.56,12.53,12.49,27.57,0,214.2,2.45,2.45,2.45,2.45,2.45,1.7,0.766,1.672,1.763,1.584,1.472,1.122,0.976,0,0
"2018-02-02 15:06:00",1079862,-1,11.61,12.34,12.57,27.66,0,230,2.45,2.45,2.45,2.45,1.7,1.7,0.723,1.384,1.3,1.275,1.13,0.476,0.657,0,0
"2018-02-02 15:07:00",1079863,-1,11.64,12.17,12.5,28.04,0,229.5,1.7,1.7,0.95,1.7,0.95,0.95,0.122,0.203,0.405,0.301,0.218,0.016,0.095,0,0
"2018-02-02 15:08:00",1079864,-1,11.65,12.05,12.57,28.2,0,252.3,1.7,1.7,1.7,1.7,1.7,1.7,0.638,1.277,1.293,1.168,1.062,0.572,0.506,0,0
"2018-02-02 15:09:00",1079865,-1,11.56,11.89,12.54,28.61,0,244.1,2.45,2.45,1.7,2.45,2.45,1.7,0.654,1.525,1.5,1.35,1.243,0.922,0.712,0,0
"2018-02-02 15:10:00",1079866,-1,11.49,11.84,12.48,28.72,0,249.8,1.7,1.7,2.45,2.45,2.45,1.7,0.72,1.188,1.197,1.263,1.118,0.432,0.565,0,0
"2018-02-02 15:11:00",1079867,0,11.52,11.86,12.53,28.8,0,236.8,2.45,2.45,2.45,2.45,2.45,1.7,0.759,1.7,1.484,1.217,1.047,0.744,0.619,0,0
"2018-02-02 15:12:00",1079868,0,11.44,11.94,12.46,28.6,0,249.9,2.45,1.7,2.45,1.7,1.7,1.7,0.68,1.183,1.45,1.362,1.198,0.956,0.765,0,0
"2018-02-02 15:13:00",1079869,0,11.41,11.93,12.38,28.69,0,201.3,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.538,1.675,1.713,1.613,1.4,1.106,0,0
"2018-02-02 15:14:00",1079870,0,11.44,12.11,12.31,28.4,0,217,2.45,1.7,1.7,1.7,1.7,1.7,0.396,1.413,1.375,1.375,1.338,1.131,0.693,0,0
"2018-02-02 15:15:00",1079871,0,11.48,12.23,12.32,28.2,0,214.4,2.45,3.2,2.45,2.45,2.45,1.7,0.729,1.506,1.396,0.857,0.763,0.546,0.316,0,0
"2018-02-02 15:16:00",1079872,0,11.64,12.42,12.56,27.96,0,208.4,2.45,2.45,2.45,2.45,1.7,1.7,0.676,1.825,1.7,1.55,1.268,0.915,0.654,0,0
"2018-02-02 15:17:00",1079873,0,11.55,12.55,12.62,27.58,0,210.2,2.45,2.45,2.45,2.45,1.7,1.7,0.569,1.8,1.763,1.6,1.463,1.083,0.861,0,0
"2018-02-02 15:18:00",1079874,0,11.56,12.61,12.55,27.39,0,207.5,2.45,2.45,2.45,1.7,1.7,1.7,0.631,1.375,1.25,1.193,1.115,0.723,0.73,0,0
"2018-02-02 15:19:00",1079875,0,11.62,12.55,12.53,27.44,0,224.4,1.7,1.7,2.45,1.7,0.95,0.95,0.285,1.058,0.9,0.375,0.294,0.095,0.158,0,0
"2018-02-02 15:20:00",1079876,0,11.66,12.6,12.62,27.3,0,227.4,1.7,2.45,2.45,2.45,1.7,1.7,0.372,1.138,1.475,1.463,1.413,1.275,1.002,0,0
"2018-02-02 15:21:00",1079877,0,11.64,12.48,12.52,27.44,0,211,1.7,1.7,1.7,1.7,1.7,1.7,0.688,0.935,1.102,1.014,1.004,0.742,0.8,0,0
"2018-02-02 15:22:00",1079878,0,11.72,12.54,12.53,27.4,0,191.1,1.7,1.7,1.7,0.95,0,0,0,0.645,0.819,0.139,0.111,0,0,0,0
"2018-02-02 15:23:00",1079879,0,11.85,12.45,12.47,27.45,0,190,0,1.7,1.7,1.7,1.7,1.7,0.647,0,0.727,0.993,1.177,0.934,1.012,0,0
"2018-02-02 15:24:00",1079880,0,11.89,12.21,12.15,27.95,0,60.77,1.7,1.7,1.7,1.7,1.7,1.7,0.673,0.519,1.138,1.156,1.061,0.641,0.825,0,0
"2018-02-02 15:25:00",1079881,0,11.81,12.05,11.99,28.37,0,22.01,1.7,1.7,1.7,1.7,1.7,1.7,0.573,0.12,1.125,1.188,1.113,0.411,0.87,0,0
"2018-02-02 15:26:00",1079882,0,11.75,11.9,11.88,28.75,0,0.456,0.95,1.7,0.95,1.7,0.95,0.95,0.263,0.712,0.93,0.697,0.782,0.079,0.459,0,0
"2018-02-02 15:27:00",1079883,0,11.65,11.8,11.82,28.93,0,7.497,1.7,1.7,1.7,1.7,1.7,1.7,0.653,0.389,0.752,0.726,0.818,0.584,0.698,0,0
"2018-02-02 15:28:00",1079884,0,11.64,11.78,11.8,29.07,0,44.43,0.95,1.7,1.7,1.7,1.7,1.7,0.626,0.301,0.604,0.597,0.623,0.417,0.528,0,0
"2018-02-02 15:29:00",1079885,0,11.63,11.77,11.72,29.09,0,11.43,1.7,1.7,1.7,1.7,1.7,1.7,0.52,0.645,0.662,0.579,0.569,0.338,0.497,0,0
"2018-02-02 15:30:00",1079886,0,11.65,11.83,11.82,29.11,0,330.5,2.45,2.45,3.2,1.7,2.45,1.7,0.72,1.588,1.522,1.447,1.127,0.527,0.508,0,0
"2018-02-02 15:31:00",1079887,0,11.71,12.02,12.04,28.66,0,292.9,2.45,2.45,2.45,1.7,1.7,1.7,0.635,1.271,1.406,1.309,1.193,0.663,0.876,0,0
"2018-02-02 15:32:00",1079888,0,11.62,12.03,12.26,28.39,0,296.6,2.45,2.45,2.45,1.7,1.7,1.7,0.623,1.725,1.625,1.425,1.275,0.812,0.639,0,0
"2018-02-02 15:33:00",1079889,0,11.54,11.96,12.23,28.47,0,333.9,1.7,2.45,2.45,1.7,1.7,1.7,0.693,1.06,1.322,1.249,1.13,0.622,0.671,0,0
"2018-02-02 15:34:00",1079890,0,11.49,11.94,12.14,28.68,0,350.8,0.95,0.95,0,0,0,0,0,0.206,0.269,0,0,0,0,0,0
"2018-02-02 15:35:00",1079891,0,11.59,12.07,12.2,28.58,0,1.194,0,0.95,0.95,0.95,0,0.95,0,0,0.301,0.174,0.032,0,0.032,0,0
"2018-02-02 15:36:00",1079892,0,11.73,12.2,12.35,28.35,0,73.27,0,0.95,0.95,0.95,0,0,0,0,0.427,0.111,0.048,0,0,0,0
"2018-02-02 15:37:00",1079893,0,11.93,12.39,12.53,28.12,0,198.2,1.7,1.7,1.7,1.7,1.7,1.7,0.531,0.67,0.48,0.442,0.335,0.253,0.218,0,0
"2018-02-02 15:38:00",1079894,0,12.04,12.7,12.74,27.47,0,218.7,1.7,1.7,1.7,1.7,1.7,0.95,0.65,1.388,1.338,0.948,0.796,0.6,0.507,0,0
"2018-02-02 15:39:00",1079895,0,12.02,12.88,12.81,27.08,0,194.1,3.2,3.2,3.2,3.2,2.45,1.7,0.741,2.113,1.975,1.85,1.681,1.37,1.079,0,0
"2018-02-02 15:40:00",1079896,0,11.85,12.92,12.58,26.87,0,199.6,3.95,3.95,3.95,3.95,3.2,2.45,0.607,3.088,2.825,2.788,2.513,2.2,1.759,0,0
"2018-02-02 15:41:00",1079897,0,11.57,12.75,12.27,27,0,221,3.2,3.95,3.95,3.2,3.2,2.45,0.464,2.713,2.7,2.588,2.313,2.063,1.55,0,0
"2018-02-02 15:42:00",1079898,0,11.35,12.36,12.07,27.53,0,223.3,3.2,3.2,3.2,3.2,2.45,2.45,0.54,2.775,2.375,2,1.784,1.672,1.343,0,0
"2018-02-02 15:43:00",1079899,0,11.24,12.12,11.98,28.09,0,200,3.95,3.2,3.2,3.2,2.45,2.45,0.483,3.013,2.488,2.325,2.025,1.8,1.55,0,0
"2018-02-02 15:44:00",1079900,0,11.17,12,11.86,28.32,0,157.3,3.2,3.2,3.2,2.45,2.45,2.45,0.491,2.425,2.463,2.225,2.025,1.75,1.438,0,0
"2018-02-02 15:45:00",1079901,0,11.03,11.69,11.57,28.95,0,138.3,3.2,3.2,3.2,3.2,2.45,2.45,0.549,2.05,2.213,2.163,2.025,1.788,1.588,0,0
"2018-02-02 15:46:00",1079902,0,11.05,11.54,11.46,29.44,0,140.1,2.45,2.45,2.45,2.45,2.45,1.7,0.48,1.349,1.277,1.338,1.45,1.227,1.184,0,0
"2018-02-02 15:47:00",1079903,0,11.24,11.6,11.49,29.45,0,140.3,2.45,1.7,1.7,2.45,2.45,1.7,0.682,0.883,1.275,1.127,1.108,0.903,0.688,0,0
"2018-02-02 15:48:00",1079904,0,11.47,11.81,11.7,29.13,0,152.5,0.95,1.7,0.95,0.95,0.95,0.95,0.171,0.649,0.667,0.38,0.19,0.032,0.095,0,0
"2018-02-02 15:49:00",1079905,0,11.6,11.92,11.81,28.74,0,150.5,1.7,1.7,1.7,1.7,1.7,1.7,0.447,0.329,0.695,0.903,1.053,0.838,0.567,0,0
"2018-02-02 15:50:00",1079906,0,11.75,11.88,11.76,28.78,0,145.1,0.95,1.7,1.7,1.7,1.7,1.7,0.579,0.222,0.857,0.8,0.873,0.673,0.541,0,0
"2018-02-02 15:51:00",1079907,-1,11.84,11.89,11.78,28.85,0,130,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-02-02 15:52:00",1079908,-1,11.98,12.01,12.04,28.73,0,128.3,0,0,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0
"2018-02-02 15:53:00",1079909,-1,12.1,12.17,12.18,28.43,0,128.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 15:54:00",1079910,-1,12.34,12.35,12.36,28.19,0,188.8,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-02-02 15:55:00",1079911,-1,12.58,12.59,12.58,27.8,0,205.8,0.95,0.95,0,0.95,0,0,0,0.079,0.206,0,0.016,0,0,0,0
"2018-02-02 15:56:00",1079912,-1,12.74,12.95,12.93,27.19,0,203,2.45,1.7,1.7,1.7,1.7,1.7,0.427,0.593,0.192,0.196,0.221,0.148,0.148,0,0
"2018-02-02 15:57:00",1079913,-1,12.56,13.13,13.06,26.62,0,206.1,3.2,2.45,2.45,2.45,2.45,1.7,0.686,2,1.775,1.475,1.309,1.003,0.654,0,0
"2018-02-02 15:58:00",1079914,-1,12.16,13.12,12.98,26.45,0,208,2.45,2.45,2.45,1.7,1.7,1.7,0.473,1.863,1.725,1.388,1.156,0.961,0.567,0,0
"2018-02-02 15:59:00",1079915,-1,12.03,13.04,12.93,26.53,0,211.6,2.45,2.45,1.7,1.7,1.7,1.7,0.532,1.45,1.475,1.313,1.106,0.74,0.456,0,0
"2018-02-02 16:00:00",1079916,-1,12.02,12.98,12.81,26.59,0,215.6,1.7,1.7,1.7,1.7,1.7,0.95,0.513,1.053,1.131,1.037,0.847,0.405,0.253,0,0
"2018-02-02 16:01:00",1079917,-1,12.03,13.05,12.69,26.55,0,231.8,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.247,1.15,1.037,0.955,0.468,0.174,0,0
"2018-02-02 16:02:00",1079918,-1,12.02,12.84,12.66,26.67,0,250,1.7,1.7,1.7,1.7,1.7,1.7,0.464,1.288,1.375,1.35,1.247,1.03,0.424,0,0
"2018-02-02 16:03:00",1079919,-1,11.93,12.51,12.61,27.22,0,253.5,2.45,2.45,1.7,1.7,1.7,1.7,0.59,1.202,1.261,1.224,1.077,0.774,0.503,0,0
"2018-02-02 16:04:00",1079920,-1,11.91,12.36,12.59,27.57,0,273.5,1.7,1.7,1.7,0.95,0.95,0.95,0.171,0.773,0.857,0.424,0.174,0.032,0.063,0,0
"2018-02-02 16:05:00",1079921,-1,11.93,12.34,12.7,27.75,0,236.2,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.288,1.25,1.113,0.807,0.484,0.237,0,0
"2018-02-02 16:06:00",1079922,-1,11.9,12.45,12.64,27.59,0,229.2,1.7,1.7,0.95,1.7,0.95,0.95,0.339,1.084,0.953,0.459,0.408,0.142,0.095,0,0
"2018-02-02 16:07:00",1079923,-1,11.88,12.46,12.63,27.45,0,245,1.7,2.45,2.45,2.45,2.45,1.7,0.733,1.438,1.575,1.421,1.356,1.157,0.913,0,0
"2018-02-02 16:08:00",1079924,-1,11.86,12.21,12.61,27.79,0,279.1,1.7,1.7,1.7,1.7,1.7,0.95,0.443,0.902,1.113,0.927,0.801,0.25,0.158,0,0
"2018-02-02 16:09:00",1079925,-1,11.92,12.19,12.76,27.99,0,265.6,0.95,1.7,1.7,1.7,0.95,0.95,0.448,0.443,0.741,0.468,0.456,0.317,0.285,0,0
"2018-02-02 16:10:00",1079926,-1,12.04,12.31,12.86,27.79,0,256.9,1.7,1.7,1.7,1.7,0.95,0.95,0.368,0.725,0.638,0.43,0.338,0.174,0.111,0,0
"2018-02-02 16:11:00",1079927,0,12.11,12.43,12.97,27.66,0,254.8,0.95,0.95,0,0,0,0,0,0.348,0.332,0,0,0,0,0,0
"2018-02-02 16:12:00",1079928,0,12.15,12.56,13.19,27.35,0,274.1,1.7,1.7,0.95,0.95,0.95,0.95,0.368,0.848,0.737,0.396,0.38,0.174,0.111,0,0
"2018-02-02 16:13:00",1079929,0,12.16,12.48,13.33,27.35,0,272.5,0.95,1.7,1.7,0.95,0.95,0.95,0.42,0.301,0.424,0.392,0.364,0.253,0.174,0,0
"2018-02-02 16:14:00",1079930,0,12.2,12.49,13.23,27.37,0,257.9,0.95,0.95,0.95,0.95,0.95,0.95,0.122,0.618,0.523,0.269,0.222,0.016,0.016,0,0
"2018-02-02 16:15:00",1079931,0,12.23,12.59,13.27,27.27,0,270.5,0.95,0.95,0,0,0,0,0,0.586,0.554,0,0,0,0,0,0
"2018-02-02 16:16:00",1079932,0,12.24,12.53,13.26,27.24,0,282,1.7,1.7,0.95,0.95,0,0,0,0.863,0.877,0.427,0.317,0,0,0,0
"2018-02-02 16:17:00",1079933,0,12.21,12.48,13.25,27.39,0,282.9,1.7,0.95,0.95,0.95,0.95,0.95,0.402,0.674,0.697,0.76,0.507,0.222,0.111,0,0
"2018-02-02 16:18:00",1079934,0,12.25,12.51,13.34,27.35,0,282.5,0.95,1.7,1.7,1.7,1.7,0.95,0.479,0.602,0.759,0.632,0.607,0.278,0.174,0,0
"2018-02-02 16:19:00",1079935,0,12.22,12.44,13.29,27.42,0,265,1.7,2.45,2.45,2.45,2.45,2.45,0.676,1.112,1.227,0.972,0.761,0.473,0.372,0,0
"2018-02-02 16:20:00",1079936,0,12.13,12.36,13.06,27.6,0,247.3,1.7,1.7,1.7,1.7,1.7,0.95,0.518,0.924,1.072,1.072,0.974,0.484,0.459,0,0
"2018-02-02 16:21:00",1079937,0,12.09,12.31,12.86,27.71,0,245.4,1.7,1.7,1.7,1.7,1.7,0.95,0.49,0.905,0.912,0.848,0.658,0.392,0.285,0,0
"2018-02-02 16:22:00",1079938,0,12.1,12.33,12.76,27.72,0,236.4,0.95,0.95,0.95,0.95,0,0,0,0.237,0.491,0.079,0.127,0,0,0,0
"2018-02-02 16:23:00",1079939,0,12.18,12.4,12.86,27.62,0,242,0.95,0.95,0.95,0,0,0,0,0.127,0.048,0.111,0,0,0,0,0
"2018-02-02 16:24:00",1079940,0,12.3,12.49,12.98,27.47,0,242.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 16:25:00",1079941,0,12.46,12.56,13.11,27.34,0,244.2,0,0.95,0.95,0,0,0,0,0,0.095,0.016,0,0,0,0,0
"2018-02-02 16:26:00",1079942,0,12.56,12.61,13.24,27.25,0,297.3,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-02-02 16:27:00",1079943,0,12.47,12.64,13.25,27.27,0,14.85,0.95,0.95,0,0,0,0,0,0.269,0.269,0,0,0,0,0,0
"2018-02-02 16:28:00",1079944,0,12.35,12.49,13.1,27.56,0,0.625,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-02-02 16:29:00",1079945,0,12.28,12.31,12.94,27.91,0,11.91,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-02 16:30:00",1079946,0,12.24,12.23,12.82,28.12,0,18.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 16:31:00",1079947,0,12.32,12.23,12.82,28.13,0,18.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 16:32:00",1079948,0,12.4,12.2,12.76,28.16,0,42.87,0.95,0.95,0.95,0.95,0.95,0.95,0.171,0.032,0.253,0.063,0.127,0.032,0.111,0,0
"2018-02-02 16:33:00",1079949,0,12.3,12.08,12.66,28.34,0,32.83,0.95,0,0.95,0.95,0,0,0,0.111,0,0.016,0.142,0,0,0,0
"2018-02-02 16:34:00",1079950,0,12.06,11.87,12.47,28.63,0,37.92,1.7,0.95,0.95,0.95,0,0,0,0.468,0.301,0.127,0.253,0,0,0,0
"2018-02-02 16:35:00",1079951,0,11.92,11.75,12.24,28.93,0,38.35,0,0.95,0.95,0.95,0,0,0,0,0.364,0.063,0.174,0,0,0,0
"2018-02-02 16:36:00",1079952,0,11.83,11.61,12.13,29.15,0,38.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 16:37:00",1079953,0,11.72,11.55,12.05,29.27,0,38.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 16:38:00",1079954,0,11.68,11.62,12,29.15,0,38.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 16:39:00",1079955,0,11.73,11.72,12.12,28.95,0,33.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 16:40:00",1079956,0,11.71,11.74,12.22,28.84,0,353.8,0,0.95,0.95,0.95,0.95,0.95,0.237,0,0.38,0.332,0.317,0.063,0.032,0,0
"2018-02-02 16:41:00",1079957,0,11.7,11.63,12.15,29.04,0,334.3,0,0.95,0.95,0.95,0,0,0,0,0.127,0.174,0.206,0,0,0,0
"2018-02-02 16:42:00",1079958,0,11.75,11.66,12.15,29.02,0,332.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 16:43:00",1079959,0,11.79,11.7,12.17,28.95,0,332.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 16:44:00",1079960,0,11.8,11.67,12.16,29.05,0,332.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 16:45:00",1079961,0,11.83,11.69,12.17,29.07,0,332.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 16:46:00",1079962,0,11.85,11.63,12.17,29.14,0,332.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 16:47:00",1079963,0,11.79,11.54,12.1,29.29,0,332.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 16:48:00",1079964,0,11.73,11.48,11.97,29.42,0,332.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 16:49:00",1079965,0,11.67,11.45,11.89,29.47,0,332.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 16:50:00",1079966,0,11.62,11.42,11.84,29.47,0,332.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 16:51:00",1079967,-1,11.59,11.39,11.83,29.54,0,333.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 16:52:00",1079968,-1,11.55,11.36,11.82,29.57,0,336.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 16:53:00",1079969,-1,11.52,11.31,11.76,29.69,0,336.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 16:54:00",1079970,-1,11.48,11.26,11.69,29.8,0,336.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 16:55:00",1079971,-1,11.4,11.2,11.6,29.85,0,336.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 16:56:00",1079972,-1,11.33,11.15,11.51,29.94,0,336.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 16:57:00",1079973,-1,11.28,11.11,11.43,30.01,0,336.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 16:58:00",1079974,-1,11.23,11.06,11.36,29.92,0,336.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 16:59:00",1079975,-1,11.17,11.03,11.3,29.96,0,337,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-02-02 17:00:00",1079976,-1,11.14,11,11.22,30.19,0,337.1,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0
"2018-02-02 17:01:00",1079977,-1,11.09,10.97,11.12,30.3,0,337.3,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0
"2018-02-02 17:02:00",1079978,-1,11.03,10.95,11.04,30.37,0,337.5,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0
"2018-02-02 17:03:00",1079979,-1,10.99,10.93,10.97,30.39,0,338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 17:04:00",1079980,-1,10.96,10.89,10.9,30.46,0,347.2,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-02-02 17:05:00",1079981,-1,10.92,10.86,10.82,30.55,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 17:06:00",1079982,-1,10.88,10.82,10.73,30.58,0,351.6,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-02-02 17:07:00",1079983,-1,10.86,10.79,10.66,30.56,0,351.6,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-02-02 17:08:00",1079984,-1,10.85,10.75,10.61,30.63,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 17:09:00",1079985,-1,10.83,10.74,10.59,30.75,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 17:10:00",1079986,-1,10.8,10.7,10.57,30.81,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 17:11:00",1079987,0,10.76,10.65,10.52,30.9,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 17:12:00",1079988,0,10.71,10.59,10.45,31.02,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 17:13:00",1079989,0,10.66,10.57,10.39,31.16,0,351.6,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0
"2018-02-02 17:14:00",1079990,0,10.63,10.57,10.33,31.15,0,351.6,0,0.95,0.95,0.95,0,0,0,0,0.728,0.237,0.237,0,0,0,0
"2018-02-02 17:15:00",1079991,0,10.6,10.59,10.3,31.12,0,351.7,0,0.95,0.95,0.95,0.95,0,0.354,0,0.839,0.76,0.871,0.158,0,0,0
"2018-02-02 17:16:00",1079992,0,10.6,10.58,10.3,31.12,0,29.72,0.95,1.7,1.7,1.7,0.95,0,0.458,0.253,1.025,0.915,0.987,0.348,0,0,0
"2018-02-02 17:17:00",1079993,0,10.59,10.57,10.29,31.12,0,30.78,1.7,1.7,1.7,1.7,0.95,0,0.237,1.075,1.163,1.15,1.163,0.887,0,0,0
"2018-02-02 17:18:00",1079994,0,10.59,10.57,10.27,31.12,0,32.52,1.7,1.7,1.7,1.7,0.95,0,0.171,1.25,1.313,1.288,1.275,0.918,0,0,0
"2018-02-02 17:19:00",1079995,0,10.59,10.56,10.17,31.12,0,32.53,1.7,1.7,1.7,1.7,0.95,0,0.411,1.325,1.338,1.313,1.238,0.712,0,0,0
"2018-02-02 17:20:00",1079996,0,10.59,10.55,10.02,31.16,0,32.43,1.7,1.7,1.7,1.7,0.95,0,0.435,1.338,1.363,1.325,1.175,0.285,0,0,0
"2018-02-02 17:21:00",1079997,0,10.55,10.47,9.86,31.3,0,32.03,1.7,1.7,1.7,1.7,0,0,0,1.375,1.513,1.425,1.188,0,0,0,0
"2018-02-02 17:22:00",1079998,0,10.5,10.38,9.67,31.42,0,31.87,1.7,1.7,1.7,1.7,0.95,0,0.323,1.313,1.463,1.363,1.138,0.127,0,0,0
"2018-02-02 17:23:00",1079999,0,10.47,10.36,9.61,31.55,0,31.93,1.7,1.7,1.7,1.7,0,0,0,1.113,1.175,1.15,1.087,0,0,0,0
"2018-02-02 17:24:00",1080000,0,10.44,10.33,9.69,31.55,0,39.22,1.7,1.7,1.7,1.7,0,0,0,1.012,1.037,1.012,1.1,0,0,0,0
"2018-02-02 17:25:00",1080001,0,10.42,10.31,9.77,31.58,0,44.39,0.95,1.7,1.7,1.7,0,0,0,0.871,1,1,0.896,0,0,0,0
"2018-02-02 17:26:00",1080002,0,10.41,10.32,9.8,31.6,0,45.33,0.95,1.7,1.7,0.95,0,0,0,0.903,0.975,0.975,0.728,0,0,0,0
"2018-02-02 17:27:00",1080003,0,10.41,10.31,9.74,31.6,0,45.04,1.7,1.7,1.7,0.95,0,0,0,1.062,1.075,1.062,0.332,0,0,0,0
"2018-02-02 17:28:00",1080004,0,10.39,10.26,9.57,31.62,0,34.87,1.7,1.7,1.7,0.95,0,0,0,1.275,1.25,1.163,0.76,0,0,0,0
"2018-02-02 17:29:00",1080005,0,10.35,10.2,9.37,31.77,0,27.08,1.7,1.7,1.7,1.7,0,0,0,1.375,1.438,1.288,0.915,0,0,0,0
"2018-02-02 17:30:00",1080006,0,10.36,10.19,9.26,31.94,0,26.71,1.7,1.7,1.7,0.95,0,0,0,1.213,1.313,1.213,0.554,0,0,0,0
"2018-02-02 17:31:00",1080007,0,10.38,10.26,9.15,31.83,0,26.81,1.7,1.7,1.7,0,0,0,0,0.912,1.05,1.022,0,0,0,0,0
"2018-02-02 17:32:00",1080008,0,10.38,10.3,8.94,31.64,0,28.04,0.95,1.7,0.95,0,0,0,0,0.744,0.915,0.823,0,0,0,0,0
"2018-02-02 17:33:00",1080009,0,10.36,10.25,8.59,31.45,0,33.96,0.95,1.7,1.7,0,0,0,0,0.744,1.05,0.868,0,0,0,0,0
"2018-02-02 17:34:00",1080010,0,10.33,9.96,8.13,31.79,0,41.62,0.95,1.7,1.7,0,0,0,0,0.792,1.238,0.974,0,0,0,0,0
"2018-02-02 17:35:00",1080011,0,10.26,9.68,7.69,32.41,0,44.43,0.95,1.7,0.95,0,0,0,0,0.76,1.213,0.142,0,0,0,0,0
"2018-02-02 17:36:00",1080012,0,10.15,9.5,7.369,32.65,0,48.56,0.95,1.7,0,0,0,0,0,0.665,1.325,0,0,0,0,0,0
"2018-02-02 17:37:00",1080013,0,10.05,9.18,7.123,32.7,0,50.14,1.7,1.7,0,0,0,0,0,0.852,1.4,0,0,0,0,0,0
"2018-02-02 17:38:00",1080014,0,10.02,8.77,6.908,33.14,0,53.23,1.7,1.7,0,0,0,0,0,1.087,0.825,0,0,0,0,0,0
"2018-02-02 17:39:00",1080015,0,9.98,8.3,6.701,33.51,0,53.27,1.7,0,0,0.95,0,0,0,1.425,0,0,0.111,0,0,0,0
"2018-02-02 17:40:00",1080016,0,9.78,7.816,6.557,34.49,0,60.41,2.45,0.95,0,0,0,0,0,1.888,0.728,0,0,0,0,0,0
"2018-02-02 17:41:00",1080017,0,9.65,7.514,6.451,35.41,0,59.44,1.7,0.95,0,0,0,0,0,1.538,0.38,0,0,0,0,0,0
"2018-02-02 17:42:00",1080018,0,9.58,7.321,6.36,36.07,0,56.12,2.45,1.7,0.95,0,0,0,0,1.588,1.087,0.079,0,0,0,0,0
"2018-02-02 17:43:00",1080019,0,9.42,7.29,6.294,36.63,0,42.7,2.45,2.45,1.7,0,0,0,0,2.037,1.563,0.832,0,0,0,0,0
"2018-02-02 17:44:00",1080020,0,9.45,7.41,6.259,36.39,0,44.41,2.45,2.45,1.7,0,0,0,0,1.988,1.663,0.943,0,0,0,0,0
"2018-02-02 17:45:00",1080021,0,9.62,7.552,6.215,36.38,0,44.31,2.45,2.45,0.95,0,0,0,0,1.688,1.763,0.855,0,0,0,0,0
"2018-02-02 17:46:00",1080022,0,9.82,8.12,6.157,36.5,0,42.28,1.7,1.7,1.7,0,0,0,0,1.463,1.613,1.075,0,0,0,0,0
"2018-02-02 17:47:00",1080023,0,9.91,8.75,6.137,35.13,0,42.31,1.7,1.7,1.7,0,0,0,0,1.225,1.375,1.188,0,0,0,0,0
"2018-02-02 17:48:00",1080024,0,9.91,9.09,6.067,34.05,0,42.14,1.7,2.45,1.7,0,0,0,0,1.425,1.45,1.062,0,0,0,0,0
"2018-02-02 17:49:00",1080025,0,9.91,9.17,6.054,33.83,0,37.01,1.7,2.45,1.7,0,0,0,0,1.538,1.613,1.118,0,0,0,0,0
"2018-02-02 17:50:00",1080026,0,9.89,9.13,6.092,33.28,0,43.32,2.45,1.7,1.7,0,0,0,0,1.863,1.388,0.912,0,0,0,0,0
"2018-02-02 17:51:00",1080027,-1,9.87,8.69,6.269,33.45,0,46.56,2.45,1.7,0.95,0,0,0,0,2.213,1.5,0.792,0,0,0,0,0
"2018-02-02 17:52:00",1080028,-1,9.92,8.15,6.251,33.99,0,50.67,2.45,1.7,1.7,1.7,0,0,0,2.163,1.3,1.15,0.759,0,0,0,0
"2018-02-02 17:53:00",1080029,-1,9.97,7.522,6.057,35.02,0,52,2.45,1.7,1.7,1.7,0,0,0,2.025,1.4,1.25,1.059,0,0,0,0
"2018-02-02 17:54:00",1080030,-1,9.91,7.075,5.872,35.89,0,46.13,2.45,2.45,1.7,1.7,0,0,0,1.988,1.538,1.463,1.138,0,0,0,0
"2018-02-02 17:55:00",1080031,-1,9.81,7.049,5.828,37.45,0,44,2.45,2.45,1.7,0.95,0,0,0,2.1,1.738,1.031,0.538,0,0,0,0
"2018-02-02 17:56:00",1080032,-1,9.72,7.314,5.74,36.71,0,39.86,2.45,2.45,2.45,0.95,0,0,0,2.125,1.775,1.463,0.712,0,0,0,0
"2018-02-02 17:57:00",1080033,-1,9.52,7.212,5.577,36.69,0,43.42,2.45,2.45,1.7,0.95,0,0,0,2.175,1.625,1.225,0.681,0,0,0,0
"2018-02-02 17:58:00",1080034,-1,9.58,7.135,5.554,36.85,0,44.43,2.45,1.7,1.7,0.95,0,0,0,2.213,1.588,1.238,0.332,0,0,0,0
"2018-02-02 17:59:00",1080035,-1,9.62,6.975,5.537,36.88,0,44.45,2.45,1.7,1.7,0.95,0,0,0,2.15,1.613,1.263,0.507,0,0,0,0
"2018-02-02 18:00:00",1080036,-1,9.63,6.919,5.553,37.36,0,44.47,2.45,1.7,1.7,0.95,0,0,0,2.1,1.65,1.288,0.459,0,0,0,0
"2018-02-02 18:01:00",1080037,-1,9.63,7.041,5.698,37.73,0,43.69,3.2,2.45,2.45,1.7,0,0,0,2.263,2.013,1.488,0.945,0,0,0,0
"2018-02-02 18:02:00",1080038,-1,9.51,7.22,5.822,37.01,0,45.41,2.45,2.45,2.45,1.7,1.7,0.95,0.296,2.188,2.1,1.65,1.25,0.076,0.158,0,0
"2018-02-02 18:03:00",1080039,-1,9.38,7.041,5.617,36.55,0,39.22,3.2,2.45,1.7,1.7,1.7,0.95,0.52,2.4,2.05,1.5,1.006,0.338,0.57,0,0
"2018-02-02 18:04:00",1080040,-1,9.27,6.87,5.422,37.22,0,44.21,2.45,2.45,1.7,1.7,0.95,0.95,0.442,2.175,2.138,1.55,1.238,0.301,0.079,0,0
"2018-02-02 18:05:00",1080041,-1,9.29,6.757,5.122,37.38,0,43.85,2.45,2.45,1.7,1.7,0.95,0,0.435,2.213,2.05,1.425,1.1,0.285,0,0,0
"2018-02-02 18:06:00",1080042,-1,9.34,7.128,4.861,37.88,0,43.5,2.45,2.45,1.7,1.7,0.95,0,0.462,2.238,2.138,1.438,1.05,0.364,0,0,0
"2018-02-02 18:07:00",1080043,-1,9.35,7.435,4.701,37.2,0,36.86,2.45,2.45,2.45,1.7,0.95,0,0.368,2.238,2.138,1.65,1.087,0.776,0,0,0
"2018-02-02 18:08:00",1080044,-1,9.28,7.449,4.712,36.24,0,29.14,2.45,2.45,2.45,1.7,1.7,0.95,0.349,2.238,2.088,1.713,1.075,1.188,0.364,0,0
"2018-02-02 18:09:00",1080045,-1,9.3,7.319,4.819,36.9,0,29.64,2.45,2.45,2.45,1.7,1.7,1.7,0.332,2.213,2.125,1.675,1.009,1.15,0.662,0,0
"2018-02-02 18:10:00",1080046,-1,9.28,7.532,5.12,36.75,0,34.76,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.413,2.213,1.888,1.3,1.113,0.712,0,0
"2018-02-02 18:11:00",1080047,0,9.08,7.49,5.026,36.42,0,36.91,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.563,2.488,1.988,1.3,1.2,0.848,0,0
"2018-02-02 18:12:00",1080048,0,9.09,7.361,4.781,36.82,0,36.92,3.2,3.2,2.45,1.7,1.7,0.95,0.311,2.725,2.85,1.95,1.413,1.059,0.792,0,0
"2018-02-02 18:13:00",1080049,0,9.01,7.327,4.648,37.09,0,38.83,3.2,3.2,2.45,1.7,1.7,1.7,0.255,2.988,2.913,1.888,1.375,1.05,0.788,0,0
"2018-02-02 18:14:00",1080050,0,8.95,6.857,4.521,36.39,0,37.42,3.2,3.2,1.7,1.7,0.95,0.95,0.207,3.038,2.625,1.6,1.047,0.903,0.063,0,0
"2018-02-02 18:15:00",1080051,0,8.9,6.11,4.269,37.65,0,42.17,3.95,3.2,1.7,1.7,0.95,0.95,0.305,3.213,2.425,1.45,0.623,0.839,0.032,0,0
"2018-02-02 18:16:00",1080052,0,8.84,5.631,4.007,39.17,0,43.52,3.95,3.2,2.45,1.7,1.7,0.95,0.319,3.2,2.875,1.725,1.238,0.908,0.332,0,0
"2018-02-02 18:17:00",1080053,0,9.17,5.716,3.977,39.72,0,43.99,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.2,2.925,1.675,1.313,0.937,0.57,0,0
"2018-02-02 18:18:00",1080054,0,9.37,5.677,3.943,39.5,0,44.02,3.95,3.2,2.45,1.7,1.7,0.95,0.429,3.3,2.863,1.65,1.222,0.725,0.301,0,0
"2018-02-02 18:19:00",1080055,0,9.49,5.596,3.85,39.51,0,46.32,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.488,2.863,1.588,1.213,0.804,0.412,0,0
"2018-02-02 18:20:00",1080056,0,9.43,5.241,3.681,39.63,0,47.51,3.95,3.95,2.45,1.7,1.7,0.95,0.3,3.7,3.1,1.8,1.388,1.047,0.776,0,0
"2018-02-02 18:21:00",1080057,0,9.28,5.062,3.498,40.43,0,47.75,3.95,3.95,2.45,2.45,1.7,1.7,0.317,3.688,3.025,1.838,1.45,1.125,0.88,0,0
"2018-02-02 18:22:00",1080058,0,9.35,4.817,3.359,40.56,0,47.69,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.638,2.85,1.775,1.388,1.015,0.82,0,0
"2018-02-02 18:23:00",1080059,0,9.24,4.611,3.242,40.98,0,46.79,4.7,3.2,2.45,1.7,1.7,1.7,0.331,4.175,2.913,1.8,1.413,1.084,0.82,0,0
"2018-02-02 18:24:00",1080060,0,9.03,4.41,3.159,41.39,0,43.84,4.7,3.2,2.45,2.45,1.7,1.7,0.361,4.3,2.988,2.013,1.563,1.225,0.99,0,0
"2018-02-02 18:25:00",1080061,0,8.82,4.291,3.137,41.85,0,42.3,6.2,3.95,3.2,2.45,2.45,1.7,0.408,5.1,3.45,2.325,1.825,1.5,1.225,0,0
"2018-02-02 18:26:00",1080062,0,7.408,4.111,3.123,41.85,0,36.62,7.7,4.7,3.95,3.95,3.2,3.2,0.521,6.262,4.138,2.95,2.488,2.075,1.775,0,0
"2018-02-02 18:27:00",1080063,0,6.41,3.948,3.216,42.45,0,30.61,6.2,3.95,3.95,3.2,3.2,2.45,0.46,5.287,3.538,2.725,2.35,2.138,1.75,0,0
"2018-02-02 18:28:00",1080064,0,5.969,3.956,3.348,42.68,0,32.52,5.45,4.7,3.95,3.2,2.45,2.45,0.45,5.025,3.375,2.563,2.088,1.85,1.588,0,0
"2018-02-02 18:29:00",1080065,0,5.92,3.962,3.442,42.72,0,31.03,6.2,3.95,3.2,2.45,2.45,2.45,0.359,5.05,3.313,2.388,1.875,1.75,1.4,0,0
"2018-02-02 18:30:00",1080066,0,5.836,4.003,3.525,42.77,0,36.27,5.45,3.95,3.2,2.45,2.45,2.45,0.488,4.375,2.9,2.213,1.825,1.625,1.459,0,0
"2018-02-02 18:31:00",1080067,0,5.657,4.17,3.648,42.76,0,35.99,5.45,3.95,3.2,3.2,2.45,2.45,0.464,4.575,3.263,2.375,1.95,1.688,1.425,0,0
"2018-02-02 18:32:00",1080068,0,5.325,4.251,3.753,42.3,0,34.89,5.45,3.95,3.2,3.2,2.45,2.45,0.483,4.387,3.038,2.438,2.025,1.8,1.547,0,0
"2018-02-02 18:33:00",1080069,0,5.457,4.184,3.753,42.34,0,34.98,4.7,3.2,3.2,2.45,2.45,1.7,0.407,4.15,2.838,2.163,1.813,1.588,1.463,0,0
"2018-02-02 18:34:00",1080070,0,5.276,4.126,3.712,42.5,0,35.31,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.9,2.713,1.95,1.6,1.338,1.093,0,0
"2018-02-02 18:35:00",1080071,0,5.045,4.041,3.612,42.63,0,35.86,4.7,3.95,3.2,2.45,2.45,1.7,0.375,4.063,2.838,2.15,1.775,1.563,1.338,0,0
"2018-02-02 18:36:00",1080072,0,5.084,3.905,3.487,42.81,0,31.05,5.45,3.95,2.45,2.45,1.7,1.7,0.374,4.462,2.888,1.975,1.563,1.35,1.163,0,0
"2018-02-02 18:37:00",1080073,0,5.101,3.803,3.369,43.07,0,33.25,4.7,3.95,2.45,2.45,2.45,1.7,0.379,4.25,2.838,2.025,1.625,1.45,1.2,0,0
"2018-02-02 18:38:00",1080074,0,4.976,3.692,3.265,43.26,0,34.97,4.7,3.2,2.45,2.45,2.45,1.7,0.392,4.075,2.8,2.025,1.663,1.4,1.225,0,0
"2018-02-02 18:39:00",1080075,0,5.132,3.602,3.14,43.54,0,31.8,4.7,3.2,2.45,2.45,1.7,1.7,0.367,4.425,2.85,2.025,1.625,1.4,1.159,0,0
"2018-02-02 18:40:00",1080076,0,5.267,3.58,3.052,43.69,0,32.92,4.7,3.2,3.2,2.45,1.7,1.7,0.365,4.062,2.675,1.838,1.334,1.238,1.034,0,0
"2018-02-02 18:41:00",1080077,0,4.829,3.398,2.902,43.74,0,29.68,4.7,3.2,2.45,1.7,1.7,1.7,0.344,3.838,2.388,1.613,1.131,1.175,0.817,0,0
"2018-02-02 18:42:00",1080078,0,4.734,3.189,2.722,44.32,0,28.31,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.362,2.763,1.888,1.513,1.3,1.012,0,0
"2018-02-02 18:43:00",1080079,0,4.821,3.105,2.6,44.77,0,27.14,4.7,3.95,2.45,2.45,2.45,1.7,0.378,4.412,3,2.075,1.675,1.513,1.222,0,0
"2018-02-02 18:44:00",1080080,0,4.668,3.078,2.535,44.97,0,28.16,5.45,3.95,3.2,2.45,2.45,1.7,0.379,4.562,3.038,2.063,1.575,1.45,1.113,0,0
"2018-02-02 18:45:00",1080081,0,4.554,3.043,2.503,45.33,0,24.98,5.45,3.95,3.2,2.45,2.45,1.7,0.327,4.85,3.313,2.413,1.838,1.775,1.413,0,0
"2018-02-02 18:46:00",1080082,0,4.594,3.102,2.561,45.6,0,22.31,5.45,3.95,3.2,2.45,2.45,1.7,0.378,4.737,3.225,2.338,1.813,1.888,1.45,0,0
"2018-02-02 18:47:00",1080083,0,4.845,3.209,2.673,45.8,0,19.09,5.45,3.95,3.2,2.45,2.45,2.45,0.394,4.75,3.138,2.125,1.638,1.763,1.45,0,0
"2018-02-02 18:48:00",1080084,0,4.947,3.334,2.754,45.81,0,17.73,5.45,3.95,3.2,2.45,2.45,2.45,0.476,4.925,3.138,2.113,1.388,1.613,1.175,0,0
"2018-02-02 18:49:00",1080085,0,4.877,3.566,2.992,45.88,0,17.3,6.2,3.95,3.2,2.45,3.2,2.45,0.476,4.987,3.05,2.35,1.713,1.988,1.638,0,0
"2018-02-02 18:50:00",1080086,0,4.829,3.695,3.204,45.54,0,15.21,6.2,3.95,3.2,2.45,2.45,2.45,0.451,5.05,3.163,2.325,1.55,1.9,1.538,0,0
"2018-02-02 18:51:00",1080087,-1,5.074,3.798,3.351,45.56,0,12.32,6.2,3.95,3.2,2.45,3.2,2.45,0.46,5.137,3.1,2.288,1.575,2.013,1.513,0,0
"2018-02-02 18:52:00",1080088,-1,5.081,3.879,3.42,45.27,0,13.07,6.2,3.95,3.2,1.7,2.45,2.45,0.474,4.912,2.85,2.088,1.363,1.7,1.375,0,0
"2018-02-02 18:53:00",1080089,-1,5.098,3.879,3.48,45.4,0,15.94,6.2,4.7,3.2,2.45,3.2,2.45,0.39,5.162,3.313,2.613,1.625,2.163,1.688,0,0
"2018-02-02 18:54:00",1080090,-1,4.978,3.931,3.528,45.39,0,14.82,6.2,4.7,3.95,2.45,3.95,2.45,0.62,5.187,3.388,2.65,1.725,2.213,1.65,0,0
"2018-02-02 18:55:00",1080091,-1,4.835,3.878,3.531,45.46,0,15.8,6.2,3.95,3.2,2.45,3.2,2.45,0.46,5.125,3.1,2.275,1.65,2.013,1.588,0,0
"2018-02-02 18:56:00",1080092,-1,4.95,3.849,3.514,45.94,0,14.77,6.2,4.7,3.95,2.45,3.2,3.2,0.476,5.325,3.438,2.538,1.825,2.363,1.863,0,0
"2018-02-02 18:57:00",1080093,-1,5.028,3.911,3.582,46.02,0,14.66,6.95,4.7,3.95,2.45,3.95,3.2,0.539,5.7,3.688,2.788,1.975,2.588,2.037,0,0
"2018-02-02 18:58:00",1080094,-1,5.352,4.134,3.77,46.09,0,14.27,6.95,4.7,3.95,3.2,3.95,3.2,0.51,5.637,3.813,2.925,1.975,2.5,1.913,0,0
"2018-02-02 18:59:00",1080095,-1,5.338,4.32,3.935,45.56,0,13.74,6.95,4.7,3.95,2.45,3.95,3.2,0.588,5.387,3.525,2.675,1.85,2.35,1.838,0,0
"2018-02-02 19:00:00",1080096,-1,5.315,4.417,4.041,45.53,0,14.65,6.95,4.7,3.95,3.2,3.95,3.2,0.614,5.3,3.663,3.025,2.113,2.663,2.125,0,0
"2018-02-02 19:01:00",1080097,-1,5.338,4.516,4.147,45.33,0,10.32,6.2,3.95,3.95,2.45,3.2,2.45,0.403,5.062,3.413,2.725,1.85,2.2,1.8,0,0
"2018-02-02 19:02:00",1080098,-1,5.378,4.574,4.232,45.29,0,8.98,6.2,4.7,3.95,2.45,3.2,3.2,0.456,4.925,3.363,2.75,1.863,2.363,1.95,0,0
"2018-02-02 19:03:00",1080099,-1,5.412,4.594,4.258,45.17,0,11.3,6.2,3.95,3.2,2.45,2.45,2.45,0.422,5.05,3.175,2.425,1.613,2.075,1.613,0,0
"2018-02-02 19:04:00",1080100,-1,5.439,4.544,4.182,45.34,0,11.55,6.2,3.95,3.95,2.45,3.2,2.45,0.547,5,3.238,2.388,1.675,1.975,1.597,0,0
"2018-02-02 19:05:00",1080101,-1,5.589,4.603,4.204,45.48,0,8.67,6.2,4.7,3.2,2.45,3.2,2.45,0.422,4.987,3.275,2.488,1.625,2.075,1.638,0,0
"2018-02-02 19:06:00",1080102,-1,5.732,4.738,4.337,45.33,0,8.56,5.45,3.95,3.2,2.45,2.45,2.45,0.373,4.562,2.988,2.563,1.713,2.113,1.713,0,0
"2018-02-02 19:07:00",1080103,-1,5.578,4.72,4.368,45.07,0,11.27,4.7,3.2,2.45,1.7,2.45,1.7,0.444,3.825,2.463,1.988,1.35,1.338,1.15,0,0
"2018-02-02 19:08:00",1080104,-1,5.536,4.657,4.296,45.42,0,14.19,5.45,3.95,2.45,2.45,1.7,1.7,0.367,4.263,2.725,1.988,1.3,1.4,1.102,0,0
"2018-02-02 19:09:00",1080105,-1,5.736,4.826,4.393,45.56,0,18.16,4.7,3.95,3.2,2.45,2.45,1.7,0.408,4.275,2.863,2.2,1.438,1.75,1.3,0,0
"2018-02-02 19:10:00",1080106,-1,5.743,4.924,4.45,45.14,0,20.4,4.7,3.95,2.45,1.7,2.45,1.7,0.392,4.05,2.5,1.725,1.163,1.4,1.006,0,0
"2018-02-02 19:11:00",1080107,0,5.613,4.822,4.386,45.19,0,24.06,4.7,3.2,2.45,1.7,1.7,1.7,0.365,3.688,2.55,1.738,1.259,1.413,1.087,0,0
"2018-02-02 19:12:00",1080108,0,5.468,4.744,4.306,45.38,0,25.43,4.7,3.2,2.45,1.7,1.7,1.7,0.365,3.675,2.525,1.775,1.388,1.238,0.946,0,0
"2018-02-02 19:13:00",1080109,0,5.318,4.657,4.244,45.59,0,31.44,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.375,2.45,1.9,1.663,1.45,1.25,0,0
"2018-02-02 19:14:00",1080110,0,5.115,4.546,4.164,45.74,0,40.82,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.213,2.438,1.838,1.538,1.25,1.049,0,0
"2018-02-02 19:15:00",1080111,0,4.852,4.34,3.986,45.99,0,42.08,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.238,2.313,1.713,1.375,1.163,0.949,0,0
"2018-02-02 19:16:00",1080112,0,4.619,4.148,3.795,46.42,0,48.82,3.2,2.45,2.45,1.7,1.7,1.7,0.421,2.975,2.025,1.5,1.325,1.115,0.851,0,0
"2018-02-02 19:17:00",1080113,0,4.489,3.938,3.609,46.87,0,57.06,3.95,3.2,2.45,2.45,1.7,1.7,0.436,3.225,2.375,1.788,1.463,1.033,0.639,0,0
"2018-02-02 19:18:00",1080114,0,4.437,3.83,3.47,47.26,0,59.47,3.95,3.2,2.45,1.7,1.7,0.95,0.445,3.138,2.338,1.513,1.238,0.895,0.618,0,0
"2018-02-02 19:19:00",1080115,0,4.415,3.713,3.315,47.48,0,60,3.95,3.2,1.7,1.7,1.7,0.95,0.349,3.413,2.225,1.55,1.275,0.933,0.633,0,0
"2018-02-02 19:20:00",1080116,0,4.456,3.625,3.176,47.8,0,58.99,3.95,3.2,2.45,1.7,1.7,0.95,0.434,3.325,2.288,1.6,1.238,0.854,0.269,0,0
"2018-02-02 19:21:00",1080117,0,4.506,3.585,3.086,48.03,0,58.91,4.7,3.2,2.45,1.7,1.7,0.95,0.334,3.475,2.25,1.588,1.263,0.921,0.554,0,0
"2018-02-02 19:22:00",1080118,0,4.607,3.553,3.03,48.21,0,54.91,3.95,3.2,2.45,1.7,1.7,1.7,0.26,3.425,2.338,1.65,1.288,1.009,0.614,0,0
"2018-02-02 19:23:00",1080119,0,4.681,3.596,2.996,48.35,0,51.08,3.95,3.2,2.45,2.45,2.45,1.7,0.428,3.4,2.35,1.788,1.55,1.272,0.929,0,0
"2018-02-02 19:24:00",1080120,0,4.748,3.676,3.044,48.32,0,52.55,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.325,2.4,1.838,1.563,1.25,0.889,0,0
"2018-02-02 19:25:00",1080121,0,4.82,3.742,3.075,48.24,0,52.63,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.5,2.55,1.875,1.588,1.238,0.88,0,0
"2018-02-02 19:26:00",1080122,0,4.832,3.812,3.132,48.17,0,52.39,4.7,3.2,2.45,2.45,1.7,1.7,0.402,3.388,2.538,1.9,1.525,1.143,0.882,0,0
"2018-02-02 19:27:00",1080123,0,4.794,3.777,3.147,47.97,0,51.63,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.6,2.363,1.525,1.275,0.958,0.63,0,0
"2018-02-02 19:28:00",1080124,0,4.79,3.699,3.071,48.32,0,54.2,3.95,3.2,2.45,1.7,1.7,0.95,0.471,3.238,2.113,1.45,1.109,0.69,0.348,0,0
"2018-02-02 19:29:00",1080125,0,4.764,3.646,3.012,48.56,0,53.75,3.95,2.45,1.7,1.7,0.95,0,0.411,3.263,1.963,1.35,0.956,0.237,0,0,0
"2018-02-02 19:30:00",1080126,0,4.729,3.606,2.989,48.82,0,55.26,4.7,2.45,1.7,1.7,0.95,0,0.435,3.125,1.938,1.363,1.072,0.665,0,0,0
"2018-02-02 19:31:00",1080127,0,4.665,3.59,2.964,48.93,0,52.42,3.95,3.2,2.45,2.45,1.7,1.7,0.387,3.35,2.2,1.525,1.313,0.971,0.468,0,0
"2018-02-02 19:32:00",1080128,0,4.791,3.598,2.963,49.25,0,53.32,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.638,2.525,1.838,1.488,1.15,0.924,0,0
"2018-02-02 19:33:00",1080129,0,4.991,3.666,2.987,49.16,0,53.48,5.45,3.95,2.45,2.45,1.7,1.7,0.358,3.975,2.788,2,1.55,1.213,0.848,0,0
"2018-02-02 19:34:00",1080130,0,5.167,3.749,2.986,48.96,0,53.62,4.7,3.2,2.45,2.45,1.7,1.7,0.349,3.75,2.85,1.988,1.563,1.188,0.857,0,0
"2018-02-02 19:35:00",1080131,0,4.989,3.8,3.045,48.69,0,53.71,3.95,3.2,2.45,1.7,1.7,1.7,0.38,3.475,2.375,1.725,1.45,1.172,0.93,0,0
"2018-02-02 19:36:00",1080132,0,4.958,3.808,3.139,48.87,0,44.34,4.7,3.95,3.2,3.2,3.2,2.45,0.488,3.925,3.05,2.388,2.138,1.775,1.438,0,0
"2018-02-02 19:37:00",1080133,0,4.923,3.969,3.365,48.73,0,42.32,4.7,3.95,3.2,3.2,2.45,2.45,0.487,3.9,3.05,2.413,2.138,1.888,1.538,0,0
"2018-02-02 19:38:00",1080134,0,5.053,4.057,3.504,48.38,0,43.44,5.45,3.95,3.2,3.2,2.45,2.45,0.42,4.125,3,2.15,1.85,1.663,1.325,0,0
"2018-02-02 19:39:00",1080135,0,5.19,4.29,3.755,48.25,0,42.62,5.45,4.7,3.95,3.2,3.2,2.45,0.532,4.075,3.25,2.65,2.263,1.988,1.675,0,0
"2018-02-02 19:40:00",1080136,0,5.154,4.381,3.854,47.5,0,44.92,4.7,3.95,2.45,2.45,2.45,1.7,0.37,4.075,2.988,2.163,1.888,1.638,1.375,0,0
"2018-02-02 19:41:00",1080137,0,5.115,4.346,3.846,47.68,0,48.18,4.7,3.95,3.2,2.45,2.45,2.45,0.417,4.025,3.013,2.288,1.888,1.638,1.384,0,0
"2018-02-02 19:42:00",1080138,0,5.07,4.309,3.831,47.76,0,43.89,5.45,3.95,3.2,3.2,2.45,2.45,0.464,3.763,2.875,2.263,2.013,1.688,1.4,0,0
"2018-02-02 19:43:00",1080139,0,4.952,4.243,3.79,47.98,0,47.27,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.65,2.625,1.975,1.638,1.363,1.134,0,0
"2018-02-02 19:44:00",1080140,0,4.991,4.155,3.711,48.21,0,47.41,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.975,2.888,2.25,1.85,1.563,1.338,0,0
"2018-02-02 19:45:00",1080141,0,5.016,4.18,3.7,48.32,0,50.61,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.388,2.588,1.95,1.663,1.413,1.084,0,0
"2018-02-02 19:46:00",1080142,0,4.896,4.165,3.62,48.34,0,53.38,3.95,3.2,2.45,1.7,1.7,1.7,0.339,3.163,2.363,1.675,1.313,1.043,0.741,0,0
"2018-02-02 19:47:00",1080143,0,4.782,4.073,3.487,48.45,0,53.96,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.138,2.25,1.65,1.3,0.958,0.618,0,0
"2018-02-02 19:48:00",1080144,0,4.757,3.969,3.365,48.72,0,53.5,3.95,2.45,1.7,1.7,1.7,0.95,0.389,3.25,2.163,1.525,1.2,0.817,0.38,0,0
"2018-02-02 19:49:00",1080145,0,4.697,3.88,3.26,48.93,0,54.78,3.95,2.45,2.45,1.7,1.7,0.95,0.354,3.313,2.238,1.625,1.313,0.974,0.491,0,0
"2018-02-02 19:50:00",1080146,0,4.592,3.75,3.128,49.12,0,53.09,3.95,2.45,2.45,1.7,1.7,0.95,0.405,3.25,2.238,1.563,1.225,0.857,0.665,0,0
"2018-02-02 19:51:00",1080147,-1,4.576,3.618,2.997,49.48,0,50.77,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.5,2.388,1.563,1.275,0.962,0.744,0,0
"2018-02-02 19:52:00",1080148,-1,4.666,3.547,2.867,49.78,0,52.56,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.963,2.863,2.013,1.625,1.325,1.024,0,0
"2018-02-02 19:53:00",1080149,-1,4.726,3.599,2.83,49.83,0,52.59,4.7,3.95,2.45,2.45,2.45,1.7,0.466,3.675,2.763,2,1.675,1.409,1.081,0,0
"2018-02-02 19:54:00",1080150,-1,4.598,3.525,2.758,49.69,0,49.33,4.7,3.2,2.45,2.45,2.45,1.7,0.397,3.963,2.788,1.85,1.475,1.288,1.012,0,0
"2018-02-02 19:55:00",1080151,-1,4.624,3.475,2.693,49.96,0,47.51,4.7,3.2,2.45,2.45,1.7,1.7,0.372,4.075,2.763,1.963,1.625,1.375,1.125,0,0
"2018-02-02 19:56:00",1080152,-1,4.576,3.407,2.673,50.03,0,48.64,5.45,3.2,2.45,2.45,1.7,1.7,0.372,4.187,2.863,1.975,1.688,1.375,1.093,0,0
"2018-02-02 19:57:00",1080153,-1,4.556,3.297,2.599,50.2,0,46.18,4.7,3.95,3.2,2.45,1.7,1.7,0.373,4.312,2.938,2.075,1.688,1.363,1.15,0,0
"2018-02-02 19:58:00",1080154,-1,4.499,3.245,2.563,50.51,0,48.15,4.7,3.95,3.2,2.45,1.7,1.7,0.344,4.212,2.9,2.138,1.775,1.475,1.225,0,0
"2018-02-02 19:59:00",1080155,-1,4.372,3.159,2.533,50.67,0,46.55,5.45,3.95,3.2,3.2,2.45,2.45,0.398,4.525,3.175,2.325,1.913,1.6,1.4,0,0
"2018-02-02 20:00:00",1080156,-1,4.381,3.116,2.532,50.85,0,46.38,5.45,3.95,3.2,2.45,2.45,2.45,0.347,4.725,3.3,2.338,1.963,1.663,1.45,0,0
"2018-02-02 20:01:00",1080157,-1,4.397,3.109,2.547,50.97,0,46.82,5.45,3.95,3.2,2.45,2.45,2.45,0.439,4.662,3.25,2.363,2.013,1.763,1.45,0,0
"2018-02-02 20:02:00",1080158,-1,4.331,3.121,2.574,51.02,0,47.6,5.45,3.95,3.2,2.45,2.45,2.45,0.367,4.575,3.313,2.45,2.125,1.825,1.525,0,0
"2018-02-02 20:03:00",1080159,-1,4.37,3.172,2.651,51.04,0,46.44,5.45,4.7,3.95,3.2,2.45,2.45,0.365,4.737,3.313,2.513,2.213,1.913,1.6,0,0
"2018-02-02 20:04:00",1080160,-1,4.354,3.246,2.761,50.87,0,47.19,5.45,3.95,3.2,3.2,2.45,2.45,0.386,4.3,3.063,2.313,1.988,1.675,1.425,0,0
"2018-02-02 20:05:00",1080161,-1,4.263,3.267,2.809,50.74,0,46.18,4.7,3.95,3.2,3.2,2.45,2.45,0.38,4.175,3.238,2.375,2.025,1.775,1.5,0,0
"2018-02-02 20:06:00",1080162,-1,4.254,3.356,2.887,50.68,0,53.45,4.7,3.95,3.2,3.2,2.45,2.45,0.443,4.25,3.188,2.375,2.075,1.8,1.513,0,0
"2018-02-02 20:07:00",1080163,-1,4.32,3.402,2.959,50.56,0,48.53,6.2,4.7,3.95,3.95,3.2,2.45,0.484,4.8,3.425,2.725,2.425,2.075,1.713,0,0
"2018-02-02 20:08:00",1080164,-1,4.719,3.721,3.273,50.23,0,42.88,6.95,6.2,3.95,3.95,3.95,3.2,0.429,5.312,4.387,3.388,3,2.6,2.188,0,0
"2018-02-02 20:09:00",1080165,-1,4.994,4.129,3.698,49.08,0,36.98,6.95,5.45,4.7,4.7,3.95,3.2,0.62,5.487,3.937,3.275,2.75,2.688,2.263,0,0
"2018-02-02 20:10:00",1080166,-1,5.174,4.357,3.997,48.3,0,35.13,6.2,4.7,3.95,3.95,3.95,3.2,0.462,4.975,3.912,3.188,2.975,2.775,2.388,0,0
"2018-02-02 20:11:00",1080167,0,5.254,4.546,4.208,47.69,0,38.41,6.2,4.7,3.95,3.95,3.2,2.45,0.413,5.05,3.763,3,2.563,2.163,1.85,0,0
"2018-02-02 20:12:00",1080168,0,5.305,4.596,4.277,47.49,0,40.2,6.2,5.45,4.7,4.7,3.95,3.95,0.56,5.187,4.15,3.325,2.938,2.525,2.113,0,0
"2018-02-02 20:13:00",1080169,0,5.224,4.649,4.344,47.21,0,39.99,6.2,4.7,3.95,3.95,3.2,2.45,0.425,4.962,3.6,2.963,2.538,2.263,1.85,0,0
"2018-02-02 20:14:00",1080170,0,5.156,4.553,4.279,47.36,0,38.01,6.95,5.45,3.95,3.2,3.2,3.2,0.537,4.987,3.8,2.975,2.588,2.275,1.913,0,0
"2018-02-02 20:15:00",1080171,0,5.079,4.545,4.275,47.48,0,37.25,6.95,5.45,4.7,3.95,3.95,3.2,0.61,4.8,3.75,2.95,2.55,2.338,2.075,0,0
"2018-02-02 20:16:00",1080172,0,5.045,4.547,4.288,47.5,0,31.08,6.95,6.2,5.45,4.7,4.7,3.95,0.698,4.812,3.987,3.338,2.988,2.725,2.3,0,0
"2018-02-02 20:17:00",1080173,0,4.966,4.494,4.238,47.45,0,34.41,5.45,4.7,3.2,3.2,3.2,2.45,0.553,4.275,3.213,2.475,2.188,2.013,1.663,0,0
"2018-02-02 20:18:00",1080174,0,4.851,4.326,4.101,47.86,0,32.63,5.45,4.7,4.7,4.7,3.95,3.95,0.716,4.575,3.388,2.913,2.55,2.275,1.975,0,0
"2018-02-02 20:19:00",1080175,0,4.821,4.319,4.079,48.12,0,34.9,5.45,3.95,3.2,3.2,2.45,2.45,0.372,4.05,3.05,2.6,2.25,2.025,1.763,0,0
"2018-02-02 20:20:00",1080176,0,4.69,4.187,3.954,48.24,0,33.8,4.7,3.95,2.45,2.45,2.45,2.45,0.402,3.8,2.738,2.075,1.7,1.513,1.3,0,0
"2018-02-02 20:21:00",1080177,0,4.661,4.067,3.812,48.76,0,34.26,5.45,3.95,3.2,3.2,3.2,2.45,0.476,3.875,2.938,2.45,2.125,1.863,1.538,0,0
"2018-02-02 20:22:00",1080178,0,4.618,4.026,3.753,48.95,0,34,4.7,3.95,3.2,3.2,3.2,2.45,0.515,3.963,3.05,2.488,2.1,1.825,1.675,0,0
"2018-02-02 20:23:00",1080179,0,4.548,4.025,3.729,48.96,0,34.66,4.7,3.95,3.2,3.2,2.45,2.45,0.439,3.875,2.888,2.263,2.013,1.763,1.575,0,0
"2018-02-02 20:24:00",1080180,0,4.442,3.947,3.647,49.1,0,35.83,4.7,3.2,3.2,2.45,2.45,2.45,0.33,3.625,2.725,2.063,1.788,1.55,1.309,0,0
"2018-02-02 20:25:00",1080181,0,4.392,3.845,3.527,49.46,0,38.01,5.45,3.95,3.2,2.45,2.45,2.45,0.408,3.962,2.888,2.288,2.013,1.75,1.45,0,0
"2018-02-02 20:26:00",1080182,0,4.384,3.819,3.497,49.67,0,35.63,5.45,3.95,3.2,3.2,3.2,2.45,0.43,4.125,3.15,2.463,2.175,1.9,1.55,0,0
"2018-02-02 20:27:00",1080183,0,4.36,3.793,3.463,49.73,0,35.55,4.7,4.7,3.95,3.2,3.2,2.45,0.497,4.35,3.35,2.75,2.3,2,1.638,0,0
"2018-02-02 20:28:00",1080184,0,4.343,3.832,3.531,49.72,0,35.44,4.7,3.95,3.2,3.2,3.2,2.45,0.503,4.012,2.988,2.525,2.313,2.088,1.813,0,0
"2018-02-02 20:29:00",1080185,0,4.306,3.799,3.483,49.73,0,37.07,4.7,3.95,3.2,2.45,2.45,1.7,0.37,3.962,3.025,2.263,1.863,1.638,1.263,0,0
"2018-02-02 20:30:00",1080186,0,4.288,3.765,3.441,49.78,0,36.79,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.85,2.875,2.25,1.988,1.838,1.472,0,0
"2018-02-02 20:31:00",1080187,0,4.275,3.719,3.403,49.95,0,38.01,4.7,3.95,2.45,2.45,2.45,1.7,0.429,3.538,2.675,2.025,1.7,1.438,1.213,0,0
"2018-02-02 20:32:00",1080188,0,4.224,3.656,3.331,50.03,0,36.49,4.7,3.2,2.45,2.45,2.45,1.7,0.422,3.388,2.425,1.85,1.563,1.338,1.131,0,0
"2018-02-02 20:33:00",1080189,0,4.154,3.603,3.254,50.21,0,38.42,3.95,3.2,2.45,2.45,2.45,1.7,0.435,3.338,2.463,1.963,1.675,1.413,1.14,0,0
"2018-02-02 20:34:00",1080190,0,4.111,3.552,3.18,50.35,0,40.88,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.388,2.463,1.863,1.475,1.2,1.002,0,0
"2018-02-02 20:35:00",1080191,0,4.039,3.482,3.109,50.55,0,40.69,3.95,3.2,2.45,2.45,1.7,1.7,0.389,3.363,2.55,1.913,1.538,1.197,1.027,0,0
"2018-02-02 20:36:00",1080192,0,3.943,3.405,3.016,50.67,0,41.68,3.95,3.2,2.45,2.45,1.7,1.7,0.396,3.088,2.2,1.663,1.413,1.131,0.854,0,0
"2018-02-02 20:37:00",1080193,0,3.863,3.255,2.884,50.98,0,41.27,3.95,2.45,2.45,1.7,1.7,1.7,0.28,3.325,2.2,1.55,1.35,1.075,0.864,0,0
"2018-02-02 20:38:00",1080194,0,3.837,3.194,2.799,51.35,0,45.86,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.288,2.388,1.7,1.363,1.056,0.778,0,0
"2018-02-02 20:39:00",1080195,0,3.806,3.181,2.752,51.5,0,47.55,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.35,2.538,1.825,1.588,1.325,1.065,0,0
"2018-02-02 20:40:00",1080196,0,3.762,3.175,2.756,51.51,0,46.11,3.95,3.2,2.45,2.45,1.7,1.7,0.396,3.113,2.275,1.675,1.375,1.131,0.838,0,0
"2018-02-02 20:41:00",1080197,0,3.731,3.112,2.706,51.64,0,47.19,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.063,2.213,1.675,1.35,0.977,0.63,0,0
"2018-02-02 20:42:00",1080198,0,3.686,3.093,2.665,51.73,0,49.76,3.95,2.45,2.45,1.7,1.7,0.95,0.406,2.925,2.175,1.513,1.25,0.955,0.491,0,0
"2018-02-02 20:43:00",1080199,0,3.647,3.048,2.611,51.87,0,52.42,3.2,3.2,2.45,1.7,1.7,1.7,0.304,2.988,2.25,1.65,1.35,1.006,0.516,0,0
"2018-02-02 20:44:00",1080200,0,3.598,3.001,2.555,51.95,0,55.55,3.95,2.45,2.45,1.7,1.7,1.7,0.365,2.863,2.1,1.7,1.35,1.027,0.503,0,0
"2018-02-02 20:45:00",1080201,0,3.561,2.949,2.486,52.13,0,51,3.95,2.45,1.7,1.7,1.7,0.95,0.363,2.85,2.037,1.513,1.288,0.946,0.665,0,0
"2018-02-02 20:46:00",1080202,0,3.555,2.867,2.388,52.32,0,52.27,3.95,2.45,1.7,1.7,1.7,0.95,0.342,3.013,1.975,1.4,1.138,0.836,0.396,0,0
"2018-02-02 20:47:00",1080203,0,3.671,2.806,2.29,52.68,0,51.31,3.95,2.45,1.7,1.7,0.95,0.95,0.448,2.863,1.875,1.263,0.921,0.317,0.079,0,0
"2018-02-02 20:48:00",1080204,0,3.753,2.818,2.204,52.82,0,59.89,3.2,2.45,1.7,1.7,1.7,0.95,0.458,2.763,1.85,1.175,0.823,0.282,0.127,0,0
"2018-02-02 20:49:00",1080205,0,3.88,2.834,2.151,52.89,0,63.38,4.7,3.2,2.45,1.7,1.7,0.95,0.472,2.9,2.088,1.563,1.138,0.63,0.127,0,0
"2018-02-02 20:50:00",1080206,0,3.914,2.967,2.181,52.4,0,50.97,3.95,3.2,3.2,1.7,1.7,1.7,0.569,2.613,1.775,1.55,1.177,0.645,0.525,0,0
"2018-02-02 20:51:00",1080207,-1,3.819,2.774,2.098,52.4,0,46.01,3.2,2.45,1.7,1.7,1.7,0.95,0.549,2.613,1.538,1.143,0.936,0.648,0.396,0,0
"2018-02-02 20:52:00",1080208,-1,3.794,2.819,2.189,52.79,0,44.37,3.95,3.2,2.45,1.7,1.7,1.7,0.471,2.975,2.213,1.538,1.112,0.807,0.377,0,0
"2018-02-02 20:53:00",1080209,-1,3.772,2.933,2.338,52.55,0,46.59,3.95,3.2,3.2,2.45,1.7,1.7,0.375,2.788,2.4,1.963,1.563,1.338,1.109,0,0
"2018-02-02 20:54:00",1080210,-1,3.749,3.002,2.421,52.16,0,53.32,3.2,2.45,2.45,1.7,1.7,0.95,0.471,2.5,1.725,1.263,1.053,0.69,0.427,0,0
"2018-02-02 20:55:00",1080211,-1,3.715,2.901,2.352,52.26,0,57.05,3.95,3.2,2.45,1.7,1.7,0.95,0.473,3.038,2.2,1.538,1.184,0.863,0.38,0,0
"2018-02-02 20:56:00",1080212,-1,3.794,2.953,2.344,52.28,0,59.23,3.95,3.2,2.45,1.7,0.95,0.95,0.354,2.925,2.15,1.513,1.172,0.792,0.19,0,0
"2018-02-02 20:57:00",1080213,-1,3.735,2.914,2.294,52.09,0,57.76,3.2,2.45,2.45,1.7,1.7,0.95,0.487,2.8,1.875,1.338,1.175,0.747,0.269,0,0
"2018-02-02 20:58:00",1080214,-1,3.784,2.902,2.296,52.3,0,61.57,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.163,2.363,1.8,1.425,1.081,0.648,0,0
"2018-02-02 20:59:00",1080215,-1,3.842,2.969,2.348,52.06,0,63.81,3.95,3.2,2.45,2.45,1.7,1.7,0.408,3.05,2.238,1.588,1.375,1.09,0.828,0,0
"2018-02-02 21:00:00",1080216,-1,3.777,2.861,2.26,52.09,0,52.37,4.7,3.95,3.2,2.45,1.7,1.7,0.658,3.088,2.388,1.65,1.233,0.918,0.518,0,0
"2018-02-02 21:01:00",1080217,-1,3.806,2.917,2.336,52.34,0,60.55,4.7,3.95,3.2,3.2,2.45,2.45,0.553,3.25,2.563,2.188,1.925,1.638,1.359,0,0
"2018-02-02 21:02:00",1080218,-1,3.871,2.901,2.312,52.1,0,50.46,4.7,3.2,2.45,2.45,2.45,1.7,0.462,3.538,2.575,1.925,1.613,1.331,1.043,0,0
"2018-02-02 21:03:00",1080219,-1,3.808,2.792,2.198,52.31,0,55.26,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.225,2.175,1.588,1.35,1.015,0.639,0,0
"2018-02-02 21:04:00",1080220,-1,3.779,2.8,2.237,52.81,0,51.12,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.475,2.913,2.3,1.913,1.613,1.325,0,0
"2018-02-02 21:05:00",1080221,-1,3.816,2.952,2.388,52.57,0,48.5,3.95,3.2,2.45,2.45,2.45,1.7,0.428,3.013,2.25,1.675,1.388,1.272,0.983,0,0
"2018-02-02 21:06:00",1080222,-1,3.84,3.03,2.46,52.14,0,51.57,3.2,2.45,2.45,1.7,1.7,1.7,0.431,2.388,1.575,1.234,0.859,0.797,0.389,0,0
"2018-02-02 21:07:00",1080223,-1,3.698,2.991,2.506,52.15,0,34.65,2.45,2.45,1.7,1.7,1.7,1.7,0.595,1.938,1.375,1.174,0.516,0.831,0.528,0,0
"2018-02-02 21:08:00",1080224,-1,3.642,3.036,2.62,52.08,0,38.35,3.2,2.45,1.7,0.95,0.95,0.95,0.462,2.1,1.375,0.971,0.222,0.586,0.127,0,0
"2018-02-02 21:09:00",1080225,-1,3.557,2.991,2.57,51.98,0,39.73,3.2,1.7,0.95,0,0,0,0,1.788,1.04,0.364,0,0,0,0,0
"2018-02-02 21:10:00",1080226,-1,3.452,2.878,2.47,52.2,0,31.36,3.2,2.45,2.45,1.7,1.7,1.7,0.581,2.413,1.875,1.227,0.696,0.597,0.358,0,0
"2018-02-02 21:11:00",1080227,0,3.433,2.878,2.4,52.55,0,22.13,2.45,2.45,1.7,1.7,1.7,0.95,0.497,2.1,1.6,1.024,0.266,0.472,0.158,0,0
"2018-02-02 21:12:00",1080228,0,3.477,2.929,2.382,52.49,0,30.25,3.2,1.7,0.95,0,0,0,0,2.2,1.425,0.697,0,0,0,0,0
"2018-02-02 21:13:00",1080229,0,3.381,2.831,2.268,52.29,0,25.35,2.45,1.7,0.95,0,0,0,0,1.925,1.106,0.032,0,0,0,0,0
"2018-02-02 21:14:00",1080230,0,3.301,2.752,2.176,52.84,0,16.58,2.45,1.7,0.95,0,0,0,0,1.788,1.097,0.76,0,0,0,0,0
"2018-02-02 21:15:00",1080231,0,3.212,2.739,2.12,52.85,0,20.49,1.7,1.7,0.95,0,0,0,0,1.488,0.408,0.079,0,0,0,0,0
"2018-02-02 21:16:00",1080232,0,3.118,2.671,2.046,52.94,0,16.29,1.7,0.95,0,0,0,0,0,1.25,0.079,0,0,0,0,0,0
"2018-02-02 21:17:00",1080233,0,3.067,2.597,1.993,53.17,0,21.02,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-02-02 21:18:00",1080234,0,3.032,2.564,1.931,53.34,0,35.78,1.7,0,0.95,1.7,1.7,0.95,0.464,0.329,0,0.111,0.288,0.297,0.38,0,0
"2018-02-02 21:19:00",1080235,0,2.953,2.457,1.738,53.36,0,30.46,0,1.7,2.45,1.7,1.7,0.95,0.477,0,0.86,1.513,1.288,0.762,0.206,0,0
"2018-02-02 21:20:00",1080236,0,2.758,2.184,1.29,53.18,0,227.2,2.45,3.2,2.45,1.7,1.7,0.95,0.276,1.428,2.288,1.85,1.363,0.981,0.459,0,0
"2018-02-02 21:21:00",1080237,0,2.508,1.757,0.849,53.56,0,224.7,3.2,3.2,2.45,1.7,1.7,1.7,0.359,2.238,2.3,1.838,1.45,1.068,0.598,0,0
"2018-02-02 21:22:00",1080238,0,2.554,1.567,0.671,54.87,0,235.5,3.2,3.2,3.2,2.45,2.45,1.7,0.621,2.3,2.175,1.938,1.547,1.117,0.843,0,0
"2018-02-02 21:23:00",1080239,0,2.724,1.884,0.913,55.75,0,231.5,2.45,2.45,2.45,1.7,1.7,0.95,0.418,1.6,1.75,1.525,1.222,0.813,0.475,0,0
"2018-02-02 21:24:00",1080240,0,2.898,2.042,1,55.46,0,240.8,1.7,2.45,1.7,1.7,0.95,0.95,0.471,0.75,1.243,0.802,0.696,0.412,0.063,0,0
"2018-02-02 21:25:00",1080241,0,3.037,2.203,1.052,54.79,0,221.7,0.95,1.7,1.7,0,0,0,0,0.475,0.948,0.392,0,0,0,0,0
"2018-02-02 21:26:00",1080242,0,3.094,2.209,1.006,54.38,0,223.9,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-02-02 21:27:00",1080243,0,3.095,2.242,0.971,54.53,0,226.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 21:28:00",1080244,0,3.072,2.33,0.938,54.59,0,230.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 21:29:00",1080245,0,3.097,2.346,0.951,54.45,0,338.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 21:30:00",1080246,0,3.117,2.423,1.032,54.47,0,338.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 21:31:00",1080247,0,3.117,2.407,1.069,54.06,0,16.13,0.95,0,0.95,0.95,0,0,0,0.079,0,0.063,0.158,0,0,0,0
"2018-02-02 21:32:00",1080248,0,3.119,2.497,1.243,54.15,0,67.42,0.95,0.95,0,0,0,0,0,0.253,0.111,0,0,0,0,0,0
"2018-02-02 21:33:00",1080249,0,3.152,2.581,1.324,53.96,0,34.36,1.7,1.7,0.95,0.95,0,0,0,1.064,0.611,0.048,0.016,0,0,0,0
"2018-02-02 21:34:00",1080250,0,3.217,2.739,1.433,53.49,0,36.61,1.7,1.7,0.95,0.95,0,0,0,1.04,0.513,0.095,0.063,0,0,0,0
"2018-02-02 21:35:00",1080251,0,3.283,2.79,1.452,52.93,0,37.42,1.7,0.95,0,0,0,0,0,1.002,0.063,0,0,0,0,0,0
"2018-02-02 21:36:00",1080252,0,3.302,2.796,1.424,52.91,0,29.24,1.7,0.95,0,0,0,0,0,0.689,0.364,0,0,0,0,0,0
"2018-02-02 21:37:00",1080253,0,3.292,2.791,1.386,52.76,0,36.64,1.7,0.95,0.95,0,0,0,0,0.595,0.332,0.079,0,0,0,0,0
"2018-02-02 21:38:00",1080254,0,3.304,2.79,1.319,52.89,0,46.79,1.7,1.7,0.95,0,0,0,0,1.225,0.94,0.491,0,0,0,0,0
"2018-02-02 21:39:00",1080255,0,3.339,2.85,1.362,52.94,0,42.62,1.7,1.7,0.95,0,0,0,0,1.425,1.072,0.364,0,0,0,0,0
"2018-02-02 21:40:00",1080256,0,3.317,2.909,1.363,52.57,0,51.23,2.45,1.7,1.7,0.95,0,0,0,1.625,1.3,0.845,0.095,0,0,0,0
"2018-02-02 21:41:00",1080257,0,3.324,2.872,1.387,52.51,0,57.17,2.45,1.7,1.7,1.7,0,0,0,1.838,1.325,1.175,0.709,0,0,0,0
"2018-02-02 21:42:00",1080258,0,3.424,2.907,1.519,52.63,0,55.09,2.45,2.45,1.7,1.7,0,0,0,2.013,1.563,0.993,0.358,0,0,0,0
"2018-02-02 21:43:00",1080259,0,3.418,2.888,1.289,52.29,0,55.36,2.45,1.7,1.7,0,0,0,0,1.688,1.275,0.604,0,0,0,0,0
"2018-02-02 21:44:00",1080260,0,3.345,2.799,1.179,52.44,0,60.96,1.7,1.7,1.7,0.95,0,0,0,1.575,1.35,1.163,0.744,0,0,0,0
"2018-02-02 21:45:00",1080261,0,3.284,2.716,1.288,52.68,0,61,2.45,2.45,1.7,1.7,0,0,0,2.013,1.525,1.213,0.88,0,0,0,0
"2018-02-02 21:46:00",1080262,0,3.235,2.629,1.302,53.11,0,64.87,2.45,2.45,1.7,1.7,0,0,0,2.188,1.813,1.4,0.972,0,0,0,0
"2018-02-02 21:47:00",1080263,0,3.189,2.592,1.245,53.33,0,69.46,2.45,2.45,1.7,1.7,0.95,0,0.468,2.088,1.825,1.5,1.1,0.396,0,0,0
"2018-02-02 21:48:00",1080264,0,3.162,2.549,1.143,53.4,0,71.37,3.2,2.45,1.7,1.7,0.95,0,0.42,2.275,1.888,1.438,1.075,0.697,0,0,0
"2018-02-02 21:49:00",1080265,0,3.194,2.595,1.037,53.37,0,64.6,3.2,2.45,1.7,1.7,0.95,0,0.42,2.313,1.9,1.4,1,0.253,0,0,0
"2018-02-02 21:50:00",1080266,0,3.214,2.526,0.891,53.23,0,62.55,3.2,2.45,2.45,1.7,0.95,0,0.285,2.175,1.863,1.325,0.778,0.095,0,0,0
"2018-02-02 21:51:00",1080267,-1,3.15,2.491,0.778,53.49,0,64.75,3.2,2.45,1.7,0.95,0,0,0,2.238,1.7,1.288,0.744,0,0,0,0
"2018-02-02 21:52:00",1080268,-1,3.09,2.465,0.898,53.54,0,64.84,3.2,2.45,2.45,1.7,1.7,1.7,0.554,2.175,1.613,1.238,0.996,0.316,0.199,0,0
"2018-02-02 21:53:00",1080269,-1,3.022,2.398,1.017,53.58,0,62.36,2.45,1.7,1.7,0.95,0,0,0,2.075,1.325,0.899,0.285,0,0,0,0
"2018-02-02 21:54:00",1080270,-1,2.962,2.285,1.009,53.91,0,66.12,2.45,1.7,1.7,0.95,0,0,0,1.975,1.425,1.025,0.76,0,0,0,0
"2018-02-02 21:55:00",1080271,-1,2.919,2.212,1.011,54.24,0,69.02,2.45,1.7,1.7,1.7,0,0,0,1.963,1.45,1.037,0.82,0,0,0,0
"2018-02-02 21:56:00",1080272,-1,2.867,2.142,1.01,54.4,0,71.21,2.45,1.7,1.7,0.95,0,0,0,1.963,1.4,1.012,0.76,0,0,0,0
"2018-02-02 21:57:00",1080273,-1,2.805,2.039,0.977,54.65,0,65.32,2.45,1.7,1.7,0.95,0.95,0,0.237,2.063,1.463,1.05,0.807,0.063,0,0,0
"2018-02-02 21:58:00",1080274,-1,2.747,1.965,0.947,54.96,0,55.26,2.45,1.7,1.7,0.95,0,0,0,1.875,1.375,0.99,0.507,0,0,0,0
"2018-02-02 21:59:00",1080275,-1,2.681,1.923,0.915,55.18,0,57.02,2.45,1.7,1.7,0.95,0.95,0,0.42,1.888,1.45,1.087,0.903,0.253,0,0,0
"2018-02-02 22:00:00",1080276,-1,2.609,1.852,0.892,55.27,0,60.36,2.45,1.7,1.7,1.7,0.95,0,0.391,2.05,1.45,1.2,0.962,0.206,0,0,0
"2018-02-02 22:01:00",1080277,-1,2.672,1.789,0.858,55.52,0,57.87,3.2,1.7,1.7,0.95,0.95,0,0.171,2.25,1.513,1.138,0.839,0.032,0,0,0
"2018-02-02 22:02:00",1080278,-1,2.806,1.756,0.854,55.73,0,56.11,2.45,1.7,1.7,0.95,0,0,0,2.163,1.388,0.915,0.206,0,0,0,0
"2018-02-02 22:03:00",1080279,-1,2.825,1.761,0.86,55.86,0,56.62,3.2,2.45,1.7,0.95,0,0,0,2.338,1.563,0.987,0.523,0,0,0,0
"2018-02-02 22:04:00",1080280,-1,2.888,1.845,0.929,55.93,0,57.11,3.2,2.45,1.7,1.7,0.95,0,0.462,2.613,1.763,1.213,1.009,0.364,0,0,0
"2018-02-02 22:05:00",1080281,-1,2.86,1.818,0.984,55.48,0,57.11,3.2,2.45,1.7,0.95,0.95,0,0.465,2.75,1.738,1.163,0.934,0.38,0,0,0
"2018-02-02 22:06:00",1080282,-1,2.917,1.689,0.926,55.64,0,55.9,3.2,2.45,1.7,1.7,0.95,0,0.285,2.95,2.013,1.2,0.82,0.095,0,0,0
"2018-02-02 22:07:00",1080283,-1,3.011,1.639,0.793,56.09,0,58.09,3.2,2.45,1.7,1.7,0.95,0,0.448,2.9,2.113,1.388,0.953,0.317,0,0,0
"2018-02-02 22:08:00",1080284,-1,3.057,1.705,0.695,56.44,0,57.74,3.2,2.45,1.7,1.7,0.95,0,0.475,2.875,2.188,1.463,1.009,0.459,0,0,0
"2018-02-02 22:09:00",1080285,-1,3.029,1.85,0.669,56.04,0,55.54,3.95,2.45,1.7,1.7,0.95,0,0.237,2.975,2.05,1.288,0.893,0.063,0,0,0
"2018-02-02 22:10:00",1080286,-1,2.91,1.705,0.573,55.57,0,55.08,3.95,2.45,1.7,0.95,0,0,0,3.063,1.9,1.075,0.681,0,0,0,0
"2018-02-02 22:11:00",1080287,0,2.852,1.486,0.449,55.95,0,55,3.95,2.45,1.7,1.7,0.95,0,0.263,3.413,2.1,1.15,0.785,0.079,0,0,0
"2018-02-02 22:12:00",1080288,0,2.837,1.256,0.265,56.66,0,49.67,3.95,3.2,1.7,1.7,0.95,0,0.475,3.538,2.413,1.438,1.012,0.459,0,0,0
"2018-02-02 22:13:00",1080289,0,2.792,1.147,0.07,57.21,0,47.02,3.95,2.45,1.7,1.7,0.95,0,0.435,3.613,2.313,1.35,0.943,0.285,0,0,0
"2018-02-02 22:14:00",1080290,0,2.66,0.944,-0.103,57.38,0,48.62,3.95,2.45,1.7,1.7,0.95,0,0.285,3.613,2.2,1.263,0.883,0.095,0,0,0
"2018-02-02 22:15:00",1080291,0,2.554,0.795,-0.227,58.13,0,50.84,4.7,3.2,1.7,1.7,0.95,0.95,0.468,3.825,2.488,1.5,1.097,0.554,0.016,0,0
"2018-02-02 22:16:00",1080292,0,2.427,0.807,-0.248,58.49,0,49.96,4.7,3.2,1.7,1.7,0.95,0.95,0.391,3.738,2.375,1.45,1.131,0.744,0.285,0,0
"2018-02-02 22:17:00",1080293,0,2.369,0.756,-0.223,58.64,0,47.99,4.7,3.2,2.45,1.7,1.7,0.95,0.324,4.025,2.525,1.675,1.263,0.852,0.412,0,0
"2018-02-02 22:18:00",1080294,0,2.418,0.743,-0.194,58.75,0,46.84,4.7,3.2,2.45,1.7,1.7,0.95,0.495,3.95,2.363,1.5,1.175,0.687,0.507,0,0
"2018-02-02 22:19:00",1080295,0,2.349,0.641,-0.225,58.84,0,46.6,4.7,3.2,1.7,1.7,1.7,0.95,0.446,3.838,2.338,1.45,1.1,0.693,0.174,0,0
"2018-02-02 22:20:00",1080296,0,2.326,0.547,-0.253,59.18,0,45.07,4.7,2.45,1.7,1.7,1.7,0.95,0.446,3.9,2.288,1.325,1.087,0.693,0.253,0,0
"2018-02-02 22:21:00",1080297,0,2.315,0.481,-0.273,59.49,0,44.59,3.95,3.2,1.7,1.7,1.7,0.95,0.339,3.763,2.263,1.5,1.25,0.893,0.633,0,0
"2018-02-02 22:22:00",1080298,0,2.35,0.427,-0.278,59.63,0,42.41,4.7,2.45,1.7,1.7,0.95,0.95,0.468,3.863,2.113,1.209,0.867,0.396,0.142,0,0
"2018-02-02 22:23:00",1080299,0,2.242,0.292,-0.363,59.79,0,40.16,3.95,2.45,1.7,0.95,0.95,0,0.465,3.538,1.975,1.188,0.396,0.57,0,0,0
"2018-02-02 22:24:00",1080300,0,2.366,0.224,-0.418,60.31,0,38.31,4.7,3.2,1.7,1.7,1.7,0.95,0.496,3.9,2.238,1.45,1.012,0.456,0.127,0,0
"2018-02-02 22:25:00",1080301,0,2.456,0.249,-0.444,60.54,0,37.27,4.7,3.2,1.7,1.7,1.7,0.95,0.341,3.763,2.288,1.475,1.172,0.962,0.649,0,0
"2018-02-02 22:26:00",1080302,0,2.383,0.245,-0.461,60.43,0,34.5,4.7,3.2,1.7,1.7,1.7,0.95,0.415,3.688,2.125,1.288,0.487,0.785,0.127,0,0
"2018-02-02 22:27:00",1080303,0,2.178,0.21,-0.528,60.59,0,27.96,3.95,3.2,2.45,1.7,1.7,0.95,0.457,3.663,2.263,1.463,0.734,0.794,0.174,0,0
"2018-02-02 22:28:00",1080304,0,2.124,0.241,-0.567,60.81,0,26.93,4.7,3.2,2.45,1.7,1.7,1.7,0.393,4.038,2.7,1.825,1.275,1.209,0.921,0,0
"2018-02-02 22:29:00",1080305,0,2.167,0.365,-0.501,60.71,0,27.73,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.875,2.7,1.888,1.5,1.35,1.04,0,0
"2018-02-02 22:30:00",1080306,0,2.114,0.464,-0.429,60.43,0,27.7,4.7,3.2,2.45,1.7,1.7,1.7,0.354,3.813,2.513,1.763,1.338,1.2,0.835,0,0
"2018-02-02 22:31:00",1080307,0,2.008,0.454,-0.376,60.28,0,27.43,4.7,3.2,2.45,1.7,1.7,1.7,0.358,3.663,2.45,1.65,1.275,1.213,0.965,0,0
"2018-02-02 22:32:00",1080308,0,1.886,0.423,-0.313,60.4,0,27.62,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.725,2.513,1.663,1.35,1.175,0.889,0,0
"2018-02-02 22:33:00",1080309,0,1.812,0.405,-0.289,60.47,0,32.38,4.7,3.2,2.45,1.7,1.7,1.7,0.332,3.575,2.313,1.625,1.288,1.15,0.877,0,0
"2018-02-02 22:34:00",1080310,0,1.584,0.364,-0.302,60.53,0,38.14,3.95,2.45,1.7,1.7,1.7,0.95,0.39,3.4,2.163,1.45,1.125,0.873,0.475,0,0
"2018-02-02 22:35:00",1080311,0,1.376,0.252,-0.362,60.62,0,42.6,3.95,2.45,2.45,1.7,1.7,0.95,0.4,3.375,2.15,1.45,1.084,0.914,0.633,0,0
"2018-02-02 22:36:00",1080312,0,1.225,0.121,-0.428,61.03,0,43.87,4.7,3.2,2.45,2.45,1.7,1.7,0.398,3.713,2.338,1.638,1.388,0.983,0.715,0,0
"2018-02-02 22:37:00",1080313,0,1.137,0.006,-0.51,61.39,0,45.6,4.7,3.2,2.45,1.7,1.7,1.7,0.365,3.875,2.438,1.738,1.338,1.027,0.773,0,0
"2018-02-02 22:38:00",1080314,0,1.149,-0.103,-0.602,61.78,0,48.85,4.7,3.2,2.45,2.45,1.7,1.7,0.365,4.15,2.6,1.763,1.488,1.238,1.005,0,0
"2018-02-02 22:39:00",1080315,0,1.261,-0.137,-0.654,62.22,0,48.65,5.45,3.95,3.2,3.2,2.45,2.45,0.421,4.5,3.038,2.188,1.963,1.6,1.313,0,0
"2018-02-02 22:40:00",1080316,0,1.495,-0.021,-0.582,62.38,0,48.44,5.45,3.95,3.2,3.2,2.45,1.7,0.41,4.7,3.2,2.288,1.963,1.675,1.438,0,0
"2018-02-02 22:41:00",1080317,0,1.389,0.005,-0.551,62.09,0,49.43,5.45,3.95,3.2,2.45,2.45,1.7,0.396,4.575,3.05,2.2,1.813,1.525,1.25,0,0
"2018-02-02 22:42:00",1080318,0,1.341,0.022,-0.504,62.07,0,50.08,5.45,3.95,3.2,2.45,2.45,2.45,0.451,4.637,3.213,2.375,2.063,1.75,1.5,0,0
"2018-02-02 22:43:00",1080319,0,1.278,0.084,-0.44,62.03,0,50.39,5.45,3.95,3.2,3.2,2.45,2.45,0.444,4.662,3.225,2.288,2,1.713,1.525,0,0
"2018-02-02 22:44:00",1080320,0,1.347,0.122,-0.349,62.03,0,51.14,6.2,4.7,3.2,3.2,2.45,2.45,0.418,5.062,3.525,2.6,2.25,1.925,1.55,0,0
"2018-02-02 22:45:00",1080321,0,1.406,0.231,-0.198,61.97,0,50.38,5.45,4.7,3.2,3.2,3.2,3.2,0.463,4.762,3.438,2.7,2.413,2.113,1.825,0,0
"2018-02-02 22:46:00",1080322,0,1.383,0.301,-0.135,61.62,0,51.13,5.45,4.7,3.2,3.2,2.45,1.7,0.458,4.637,3.325,2.5,2.088,1.825,1.513,0,0
"2018-02-02 22:47:00",1080323,0,1.366,0.333,-0.073,61.52,0,50.88,5.45,3.95,3.2,2.45,2.45,2.45,0.37,4.637,3.25,2.35,2.013,1.763,1.55,0,0
"2018-02-02 22:48:00",1080324,0,1.442,0.402,0.049,61.44,0,48.62,5.45,4.7,3.2,3.2,3.2,2.45,0.397,4.637,3.325,2.638,2.338,2.113,1.738,0,0
"2018-02-02 22:49:00",1080325,0,1.593,0.535,0.181,61.26,0,47.69,5.45,4.7,3.95,3.2,3.2,2.45,0.49,4.75,3.588,2.75,2.463,2.188,1.9,0,0
"2018-02-02 22:50:00",1080326,0,1.76,0.703,0.358,60.84,0,48.25,5.45,4.7,3.95,3.2,2.45,2.45,0.374,4.8,3.613,2.788,2.413,2.1,1.775,0,0
"2018-02-02 22:51:00",1080327,-1,2.09,0.89,0.476,60.36,0,48.54,6.2,3.95,3.2,3.2,3.2,2.45,0.476,4.687,3.225,2.475,2.088,1.863,1.575,0,0
"2018-02-02 22:52:00",1080328,-1,2.24,0.999,0.562,59.89,0,47.1,6.2,4.7,3.2,3.2,3.2,3.2,0.49,4.837,3.475,2.563,2.238,1.963,1.713,0,0
"2018-02-02 22:53:00",1080329,-1,2.463,1.247,0.82,59.42,0,44.05,5.45,3.95,3.2,3.2,3.2,2.45,0.421,4.55,3.363,2.638,2.325,2.05,1.675,0,0
"2018-02-02 22:54:00",1080330,-1,2.614,1.467,1.019,58.68,0,44.52,5.45,3.95,3.2,3.2,2.45,2.45,0.406,4.55,3.338,2.513,2.175,1.85,1.538,0,0
"2018-02-02 22:55:00",1080331,-1,2.629,1.609,1.16,58.04,0,43.09,5.45,3.95,3.2,3.2,2.45,2.45,0.413,4.275,3.2,2.413,2.1,1.788,1.513,0,0
"2018-02-02 22:56:00",1080332,-1,2.737,1.707,1.241,57.71,0,44.39,5.45,4.7,3.95,3.2,3.2,2.45,0.497,4.525,3.588,2.663,2.25,2,1.675,0,0
"2018-02-02 22:57:00",1080333,-1,2.909,1.855,1.364,57.26,0,45.31,5.45,3.95,3.2,3.2,2.45,2.45,0.415,4.437,3.35,2.5,2.138,1.825,1.563,0,0
"2018-02-02 22:58:00",1080334,-1,3.08,1.897,1.412,56.94,0,45.71,5.45,3.95,3.2,2.45,2.45,1.7,0.349,4.412,3.125,2.3,1.975,1.688,1.488,0,0
"2018-02-02 22:59:00",1080335,-1,3.071,1.951,1.462,56.85,0,42.67,5.45,3.95,3.2,2.45,2.45,1.7,0.397,4.362,3.075,2.3,2,1.738,1.425,0,0
"2018-02-02 23:00:00",1080336,-1,3.148,2.031,1.544,56.71,0,43.68,4.7,3.95,3.2,2.45,2.45,1.7,0.348,4.212,3.013,2.263,1.975,1.6,1.45,0,0
"2018-02-02 23:01:00",1080337,-1,3.261,2.137,1.688,56.41,0,40.9,4.7,3.95,3.2,3.2,2.45,1.7,0.453,4.087,3.038,2.238,1.963,1.675,1.388,0,0
"2018-02-02 23:02:00",1080338,-1,3.238,2.159,1.691,55.97,0,45.09,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.8,2.638,1.913,1.563,1.313,1.087,0,0
"2018-02-02 23:03:00",1080339,-1,3.243,2.136,1.663,55.92,0,43.6,4.7,3.2,2.45,2.45,1.7,1.7,0.399,3.675,2.625,1.85,1.525,1.234,1.084,0,0
"2018-02-02 23:04:00",1080340,-1,3.038,2.086,1.642,55.82,0,43.25,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.35,2.238,1.775,1.45,1.275,1.005,0,0
"2018-02-02 23:05:00",1080341,-1,3.004,1.988,1.571,55.96,0,40.32,4.7,3.2,2.45,2.45,1.7,1.7,0.349,3.688,2.538,1.888,1.425,1.188,0.861,0,0
"2018-02-02 23:06:00",1080342,-1,3.063,1.925,1.451,56.07,0,41.41,4.7,3.2,2.45,2.45,1.7,1.7,0.34,3.863,2.588,1.775,1.375,1.097,0.933,0,0
"2018-02-02 23:07:00",1080343,-1,2.987,1.849,1.35,56.15,0,38.9,3.95,3.2,2.45,1.7,1.7,1.7,0.473,3.688,2.363,1.613,1.288,0.961,0.722,0,0
"2018-02-02 23:08:00",1080344,-1,2.947,1.75,1.269,56.48,0,35.72,4.7,3.2,2.45,2.45,1.7,1.7,0.407,3.85,2.563,1.788,1.563,1.284,1.008,0,0
"2018-02-02 23:09:00",1080345,-1,2.935,1.78,1.275,56.64,0,27.93,4.7,3.95,3.2,2.45,2.45,1.7,0.398,4.1,2.713,1.913,1.563,1.35,1.122,0,0
"2018-02-02 23:10:00",1080346,-1,2.953,1.83,1.324,56.55,0,21.64,5.45,3.95,2.45,2.45,2.45,1.7,0.358,4.15,2.788,1.963,1.4,1.588,1.234,0,0
"2018-02-02 23:11:00",1080347,0,3.049,1.911,1.421,56.52,0,19.54,6.2,4.7,3.2,3.2,3.2,2.45,0.703,4.725,3.163,2.3,1.763,1.875,1.502,0,0
"2018-02-02 23:12:00",1080348,0,3.453,2.279,1.757,56.19,0,15.95,6.2,4.7,3.95,3.95,3.2,3.2,0.53,4.875,3.388,2.7,2.175,2.475,1.938,0,0
"2018-02-02 23:13:00",1080349,0,3.341,2.46,1.994,55.1,0,10.6,7.7,3.95,3.2,2.45,3.2,2.45,0.566,4.675,2.888,2.263,1.838,1.863,1.538,0,0
"2018-02-02 23:14:00",1080350,0,3.636,2.645,2.195,55.03,0,3.752,5.45,3.95,3.2,2.45,3.2,2.45,0.463,3.862,3.05,2.35,1.888,1.738,1.513,0,0
"2018-02-02 23:15:00",1080351,0,3.747,2.859,2.406,54.57,0,2.075,5.45,4.7,4.7,3.2,2.45,2.45,0.549,4.45,3.35,2.65,1.988,1.863,1.463,0,0
"2018-02-02 23:16:00",1080352,0,3.87,3.122,2.725,53.87,0,2.265,5.45,4.7,3.95,3.2,3.2,3.2,0.425,4.437,3.488,3.05,2.3,2.263,1.95,0,0
"2018-02-02 23:17:00",1080353,0,3.851,3.237,2.916,53.07,0,6.073,6.2,3.95,3.2,2.45,2.45,1.7,0.361,4.35,3.088,2.425,1.825,1.675,1.338,0,0
"2018-02-02 23:18:00",1080354,0,3.87,3.208,2.915,53.05,0,1.294,5.45,4.7,3.95,3.2,2.45,2.45,0.415,4.075,3.2,2.6,2.05,1.825,1.638,0,0
"2018-02-02 23:19:00",1080355,0,3.898,3.263,2.99,53.11,0,357.3,5.45,4.7,3.95,3.2,2.45,2.45,0.375,3.987,3.675,2.938,2.4,1.938,1.8,0,0
"2018-02-02 23:20:00",1080356,0,3.837,3.28,2.995,52.93,0,0.383,3.95,3.95,3.2,3.2,1.7,1.7,0.365,3.338,2.913,2.313,1.813,1.413,1.3,0,0
"2018-02-02 23:21:00",1080357,0,3.814,3.238,2.942,53.2,0,359.3,4.7,3.95,3.95,2.45,1.7,2.45,0.401,3.713,2.725,2.2,1.563,1.409,1.288,0,0
"2018-02-02 23:22:00",1080358,0,3.915,3.3,3.006,53.26,0,358.6,5.45,3.95,3.95,3.2,2.45,2.45,0.453,4.05,3.263,2.613,1.838,1.675,1.375,0,0
"2018-02-02 23:23:00",1080359,0,3.922,3.397,3.064,52.95,0,0.201,4.7,3.95,3.2,3.2,2.45,2.45,0.404,3.675,2.913,2.3,1.788,1.775,1.475,0,0
"2018-02-02 23:24:00",1080360,0,3.955,3.383,3.107,52.85,0,358.6,4.7,3.95,3.2,2.45,2.45,1.7,0.374,3.8,3.2,2.463,1.863,1.6,1.425,0,0
"2018-02-02 23:25:00",1080361,0,3.971,3.406,3.102,52.75,0,0.749,3.95,3.95,3.2,2.45,2.45,1.7,0.432,3.363,2.863,2.388,1.75,1.425,1.247,0,0
"2018-02-02 23:26:00",1080362,0,3.943,3.362,3.066,52.83,0,1.068,4.7,3.95,3.2,2.45,2.45,2.45,0.426,3.438,2.675,2.075,1.55,1.45,1.238,0,0
"2018-02-02 23:27:00",1080363,0,3.918,3.368,3.051,52.89,0,358.9,4.7,3.2,2.45,2.45,2.45,1.7,0.449,3.325,2.55,2.037,1.509,1.218,1.087,0,0
"2018-02-02 23:28:00",1080364,0,3.902,3.358,3.045,52.97,0,0.472,3.95,3.2,3.2,2.45,2.45,2.45,0.494,3.4,2.613,2.138,1.45,1.559,1.284,0,0
"2018-02-02 23:29:00",1080365,0,3.895,3.323,3.015,52.97,0,4.923,4.7,3.2,3.2,2.45,2.45,1.7,0.383,3.563,2.463,1.838,1.3,1.438,1.09,0,0
"2018-02-02 23:30:00",1080366,0,3.931,3.263,2.956,53.15,0,3.68,3.95,3.2,2.45,2.45,2.45,1.7,0.439,3.563,2.4,1.863,1.222,1.388,1.018,0,0
"2018-02-02 23:31:00",1080367,0,4.031,3.24,2.93,53.27,0,5.164,4.7,3.95,2.45,1.7,1.7,1.7,0.399,3.538,2.338,1.8,1.213,1.234,0.914,0,0
"2018-02-02 23:32:00",1080368,0,4.043,3.267,2.917,53.25,0,5.749,4.7,3.2,2.45,1.7,2.45,1.7,0.568,3.513,2.35,1.8,1.14,1.337,0.878,0,0
"2018-02-02 23:33:00",1080369,0,4.079,3.341,2.978,53.08,0,10.78,4.7,3.2,2.45,1.7,2.45,1.7,0.349,3.5,2.25,1.738,1.138,1.563,1.163,0,0
"2018-02-02 23:34:00",1080370,0,4.006,3.312,2.983,53.01,0,13.79,3.95,2.45,1.7,1.7,1.7,1.7,0.349,3.238,2.025,1.475,1.015,1.188,0.769,0,0
"2018-02-02 23:35:00",1080371,0,3.925,3.228,2.896,53.31,0,17.91,3.95,2.45,2.45,1.7,1.7,1.7,0.396,3.175,2.113,1.513,0.937,1.131,0.801,0,0
"2018-02-02 23:36:00",1080372,0,3.83,3.134,2.788,53.65,0,22.87,3.95,2.45,1.7,1.7,1.7,0.95,0.369,3.075,2.1,1.425,0.989,0.917,0.538,0,0
"2018-02-02 23:37:00",1080373,0,3.776,2.989,2.628,54.13,0,28.03,3.95,2.45,1.7,1.7,1.7,0.95,0.319,3.225,2.1,1.413,1.115,0.908,0.523,0,0
"2018-02-02 23:38:00",1080374,0,3.76,2.87,2.499,54.52,0,36.12,3.95,2.45,2.45,1.7,1.7,0.95,0.327,3.163,2.225,1.575,1.263,0.949,0.649,0,0
"2018-02-02 23:39:00",1080375,0,3.632,2.793,2.383,54.68,0,48.97,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.163,2.363,1.713,1.438,1.138,0.893,0,0
"2018-02-02 23:40:00",1080376,0,3.254,2.632,2.217,54.81,0,60.17,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.4,2.55,1.913,1.625,1.375,1.065,0,0
"2018-02-02 23:41:00",1080377,0,2.838,2.343,2.01,55.24,0,60.12,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.325,2.413,1.85,1.513,1.288,0.974,0,0
"2018-02-02 23:42:00",1080378,0,2.531,2.093,1.821,55.84,0,59.94,3.95,3.2,2.45,2.45,2.45,1.7,0.419,3.063,2.25,1.8,1.613,1.375,1.106,0,0
"2018-02-02 23:43:00",1080379,0,2.341,1.913,1.671,56.39,0,58.89,3.95,2.45,2.45,1.7,1.7,1.7,0.438,3.113,2.037,1.55,1.263,0.993,0.639,0,0
"2018-02-02 23:44:00",1080380,0,2.233,1.753,1.529,56.84,0,58.37,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.888,1.9,1.313,1.138,0.832,0.285,0,0
"2018-02-02 23:45:00",1080381,0,2.134,1.63,1.402,57.12,0,61.16,3.95,2.45,2.45,1.7,1.7,1.7,0.34,3.05,2.075,1.563,1.388,1.097,0.836,0,0
"2018-02-02 23:46:00",1080382,0,2.107,1.542,1.285,57.41,0,63.91,4.7,3.95,3.2,2.45,1.7,1.7,0.391,3.663,2.663,2.013,1.738,1.447,1.09,0,0
"2018-02-02 23:47:00",1080383,0,2.296,1.512,1.153,57.73,0,60.08,4.7,3.95,3.2,2.45,2.45,1.7,0.407,4.362,3.338,2.688,2.213,1.813,1.425,0,0
"2018-02-02 23:48:00",1080384,0,2.456,1.561,1.131,57.67,0,52.46,4.7,4.7,3.2,3.2,2.45,2.45,0.407,4.062,3.15,2.475,2.138,1.813,1.513,0,0
"2018-02-02 23:49:00",1080385,0,2.426,1.599,1.201,57.47,0,56.39,5.45,3.95,2.45,2.45,2.45,2.45,0.439,4.15,2.725,2.025,1.775,1.638,1.338,0,0
"2018-02-02 23:50:00",1080386,0,2.501,1.526,1.141,57.54,0,50.62,4.7,3.95,3.2,2.45,2.45,2.45,0.453,4.125,3.038,2.188,1.988,1.725,1.388,0,0
"2018-02-02 23:51:00",1080387,-1,2.434,1.633,1.245,57.55,0,50.85,5.45,3.95,3.95,3.2,2.45,2.45,0.429,4.038,3.088,2.513,2.163,1.813,1.538,0,0
"2018-02-02 23:52:00",1080388,-1,2.619,1.659,1.288,57.32,0,46.89,5.45,3.95,3.95,3.2,3.2,2.45,0.503,4.675,3.388,2.713,2.35,2.088,1.825,0,0
"2018-02-02 23:53:00",1080389,-1,2.984,1.809,1.462,57.2,0,40.44,7.7,6.95,6.2,6.95,5.45,4.7,1.457,5.3,4.187,3.55,3.225,2.75,2.363,0,0
"2018-02-02 23:54:00",1080390,-1,3.213,2.469,2.151,55.44,0,36.61,5.45,5.45,4.7,3.95,3.95,3.95,0.497,3.9,3.675,3.188,2.85,2.575,2.088,0,0
"2018-02-02 23:55:00",1080391,-1,3.234,2.532,2.207,54.21,0,43.46,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.475,3.413,2.55,2.175,1.963,1.713,0,0
"2018-02-02 23:56:00",1080392,-1,3.493,2.634,2.296,54.05,0,35.44,5.45,4.7,3.95,3.2,3.2,3.2,0.484,4.263,3.113,2.513,2.15,2.088,1.675,0,0
"2018-02-02 23:57:00",1080393,-1,3.583,2.615,2.29,53.71,0,30.77,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.813,2.463,1.65,1.122,1.325,1.015,0,0
"2018-02-02 23:58:00",1080394,-1,3.493,2.404,2.112,54.12,0,26.79,3.95,2.45,1.7,1.7,1.7,0.95,0.494,3.088,1.7,0.989,0.493,0.424,0.222,0,0
"2018-02-02 23:59:00",1080395,-1,3.015,2.126,1.841,54.7,0,354.4,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.225,2.175,1.825,1.488,1.263,0.911,0,0
"2018-02-03 00:00:00",1080396,-1,2.675,1.91,1.557,55.72,0,355.1,3.95,3.95,3.95,3.2,2.45,1.7,0.453,3.15,2.8,2.2,1.75,1.425,1.127,0,0
"2018-02-03 00:01:00",1080397,-1,3.009,2.257,1.858,56.03,0,29.34,3.95,3.95,3.2,3.2,3.2,2.45,0.52,3.538,2.738,2.263,1.838,2.113,1.75,0,0
"2018-02-03 00:02:00",1080398,-1,3.217,2.477,2.066,54.37,0,25.31,4.7,3.2,3.2,2.45,2.45,1.7,0.348,3.375,2.55,1.95,1.638,1.6,1.275,0,0
"2018-02-03 00:03:00",1080399,-1,3.609,2.565,2.09,54.5,0,20.88,5.45,3.95,3.2,2.45,2.45,1.7,0.432,3.95,2.85,2.05,1.538,1.322,1.065,0,0
"2018-02-03 00:04:00",1080400,-1,3.837,2.87,2.267,53.44,0,18.38,4.7,3.2,3.2,2.45,3.2,2.45,0.671,3.6,2.438,1.788,1.233,1.387,1.161,0,0
"2018-02-03 00:05:00",1080401,-1,3.704,2.775,2.224,53.13,0,19.19,6.2,5.45,3.2,2.45,2.45,2.45,0.441,3.762,2.3,1.613,1.011,1.131,0.835,0,0
"2018-02-03 00:06:00",1080402,-1,4.068,2.944,2.431,53.78,0,9.08,5.45,5.45,3.95,3.2,3.2,3.2,0.584,4.512,3.45,2.875,2.188,1.825,1.618,0,0
"2018-02-03 00:07:00",1080403,-1,4.418,3.621,3.107,52.27,0,13.17,5.45,3.95,3.95,3.2,3.2,2.45,0.482,4.25,2.95,2.55,1.713,2.025,1.6,0,0
"2018-02-03 00:08:00",1080404,-1,4.511,3.752,3.287,50.82,0,9.26,5.45,3.2,2.45,1.7,2.45,1.7,0.408,4.012,2.55,1.938,1.275,1.65,1.159,0,0
"2018-02-03 00:09:00",1080405,-1,4.732,3.764,3.357,50.75,0,355.9,5.45,3.95,3.2,2.45,2.45,2.45,0.426,3.975,3.013,2.363,1.763,1.775,1.513,0,0
"2018-02-03 00:10:00",1080406,-1,4.784,3.81,3.423,50.66,0,354.6,4.7,3.95,3.95,3.2,2.45,2.45,0.471,3.85,3.138,2.55,1.988,1.588,1.325,0,0
"2018-02-03 00:11:00",1080407,0,4.921,3.91,3.482,50.58,0,354.9,4.7,3.95,3.2,2.45,2.45,2.45,0.476,3.625,3.1,2.4,1.763,1.538,1.359,0,0
"2018-02-03 00:12:00",1080408,0,4.888,3.902,3.506,50.38,0,354.5,6.95,5.45,3.2,3.2,2.45,2.45,0.551,3.95,2.888,2.163,1.575,1.575,1.222,0,0
"2018-02-03 00:13:00",1080409,0,5.014,4.094,3.702,50.4,0,350.5,6.95,5.45,4.7,4.7,3.95,3.2,0.549,4.7,4.263,3.663,2.95,2.363,2.25,0,0
"2018-02-03 00:14:00",1080410,0,5.169,4.383,3.985,49.61,0,350.7,6.2,6.2,4.7,3.95,3.2,2.45,0.458,5.125,4.175,3.388,2.75,2.15,1.838,0,0
"2018-02-03 00:15:00",1080411,0,5.233,4.521,4.11,49.05,0,346.5,6.2,4.7,3.95,3.2,2.45,2.45,0.422,4.35,3.513,2.875,2.35,1.938,1.7,0,0
"2018-02-03 00:16:00",1080412,0,5.056,4.444,4.105,49.08,0,357.4,4.7,3.95,3.2,3.2,2.45,2.45,0.398,3.575,3.1,2.45,1.763,1.8,1.4,0,0
"2018-02-03 00:17:00",1080413,0,4.907,4.283,3.958,49.33,0,352.8,6.2,4.7,3.95,3.2,3.2,2.45,0.518,4.175,3.263,2.55,1.988,1.925,1.575,0,0
"2018-02-03 00:18:00",1080414,0,4.825,4.138,3.81,49.72,0,354.1,5.45,3.95,3.2,3.2,2.45,2.45,0.378,4.112,3.263,2.45,1.9,1.513,1.388,0,0
"2018-02-03 00:19:00",1080415,0,4.701,4.117,3.761,50.13,0,349.4,5.45,4.7,4.7,3.2,2.45,2.45,0.448,3.975,3.45,2.825,2.188,1.775,1.525,0,0
"2018-02-03 00:20:00",1080416,0,4.666,4.107,3.75,50.05,0,345.3,6.2,5.45,4.7,3.2,3.2,2.45,0.582,4.537,3.438,2.825,2.425,1.913,1.663,0,0
"2018-02-03 00:21:00",1080417,0,4.787,4.172,3.82,50.07,0,346.1,6.2,5.45,3.95,3.95,3.2,3.2,0.442,5.212,4.05,3.15,2.738,2.113,1.975,0,0
"2018-02-03 00:22:00",1080418,0,4.923,4.309,3.925,49.77,0,346.8,6.2,5.45,4.7,4.7,3.95,3.2,0.64,5.087,4.45,3.6,3.15,2.563,2.113,0,0
"2018-02-03 00:23:00",1080419,0,5.161,4.445,4.1,49.47,0,352.6,7.7,6.95,6.2,5.45,3.95,3.95,0.6,5.662,4.825,3.925,3.325,2.75,2.35,0,0
"2018-02-03 00:24:00",1080420,0,5.34,4.804,4.435,48.67,0,347.8,6.2,5.45,5.45,4.7,3.95,3.95,0.527,5.387,4.85,4.138,3.613,3.088,2.525,0,0
"2018-02-03 00:25:00",1080421,0,5.292,4.785,4.444,48.3,0,344.5,6.95,6.2,5.45,4.7,3.95,3.95,0.783,5.412,4.7,3.638,2.975,2.525,2.125,0,0
"2018-02-03 00:26:00",1080422,0,5.315,4.799,4.471,48.47,0,350.7,6.95,6.2,5.45,4.7,3.95,3.2,0.61,5.087,4.362,3.713,3.113,2.5,2.213,0,0
"2018-02-03 00:27:00",1080423,0,5.253,4.778,4.462,48.41,0,348.9,6.95,6.2,5.45,3.95,3.2,3.2,0.48,5.2,4.2,3.363,2.713,2.225,2,0,0
"2018-02-03 00:28:00",1080424,0,5.059,4.644,4.361,48.63,0,352.1,6.2,5.45,3.95,3.95,3.2,3.2,0.532,4.837,4.138,3.3,2.638,2.238,1.95,0,0
"2018-02-03 00:29:00",1080425,0,4.911,4.462,4.221,49.1,0,358.8,6.2,4.7,3.95,3.95,3.2,2.45,0.422,4.475,3.675,3.125,2.363,2.213,1.85,0,0
"2018-02-03 00:30:00",1080426,0,4.755,4.303,4.072,49.53,0,354.9,6.2,5.45,4.7,4.7,3.95,3.2,0.598,4.85,4.45,3.65,2.888,2.538,2.275,0,0
"2018-02-03 00:31:00",1080427,0,4.619,4.215,3.976,49.77,0,352.5,5.45,5.45,4.7,3.95,3.2,3.95,0.478,4.6,4.012,3.138,2.425,2.15,1.95,0,0
"2018-02-03 00:32:00",1080428,0,4.41,4.008,3.782,50.23,0,356.1,4.7,3.95,3.95,3.2,2.45,2.45,0.39,3.813,3.475,2.9,2.275,1.863,1.7,0,0
"2018-02-03 00:33:00",1080429,0,4.203,3.82,3.599,50.75,0,356.9,4.7,3.95,3.2,3.2,2.45,2.45,0.432,3.8,3.175,2.488,1.863,1.675,1.413,0,0
"2018-02-03 00:34:00",1080430,0,4.045,3.615,3.365,51.24,0,358.2,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.65,3,2.375,1.775,1.5,1.363,0,0
"2018-02-03 00:35:00",1080431,0,3.97,3.466,3.21,51.78,0,359.7,5.45,3.95,3.2,2.45,2.45,2.45,0.42,3.6,2.975,2.488,1.825,1.663,1.35,0,0
"2018-02-03 00:36:00",1080432,0,3.923,3.331,3.08,52.19,0,0.031,4.7,4.7,3.2,2.45,2.45,1.7,0.398,3.85,3.075,2.35,1.825,1.6,1.388,0,0
"2018-02-03 00:37:00",1080433,0,3.916,3.307,3.035,52.39,0,3.872,4.7,3.95,3.2,2.45,2.45,1.7,0.43,3.725,2.738,2.163,1.538,1.75,1.397,0,0
"2018-02-03 00:38:00",1080434,0,3.909,3.197,2.932,52.6,0,3.297,4.7,3.2,3.2,2.45,2.45,1.7,0.46,3.975,2.75,2.25,1.5,1.638,1.309,0,0
"2018-02-03 00:39:00",1080435,0,3.939,3.172,2.886,52.82,0,6.183,4.7,3.2,2.45,1.7,2.45,1.7,0.394,3.825,2.55,2.037,1.325,1.638,1.3,0,0
"2018-02-03 00:40:00",1080436,0,3.873,3.141,2.804,52.84,0,8.3,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.65,2.363,1.813,1.213,1.313,1.018,0,0
"2018-02-03 00:41:00",1080437,0,3.909,3.06,2.681,53.07,0,11.33,4.7,3.2,2.45,1.7,2.45,1.7,0.422,4.012,2.45,1.825,1.188,1.463,1.14,0,0
"2018-02-03 00:42:00",1080438,0,3.966,2.995,2.573,53.22,0,12.61,4.7,3.2,2.45,1.7,2.45,1.7,0.386,4,2.463,1.825,1.197,1.425,1.143,0,0
"2018-02-03 00:43:00",1080439,0,3.96,2.925,2.458,53.49,0,14.53,4.7,3.2,2.45,1.7,1.7,1.7,0.37,3.838,2.475,1.7,1.175,1.263,0.98,0,0
"2018-02-03 00:44:00",1080440,0,3.883,2.814,2.342,53.88,0,20.57,4.7,3.2,2.45,1.7,1.7,1.7,0.374,3.875,2.613,1.813,1.425,1.35,1.084,0,0
"2018-02-03 00:45:00",1080441,0,3.748,2.713,2.217,54.41,0,26.02,3.95,3.2,2.45,2.45,2.45,1.7,0.432,3.7,2.675,1.838,1.488,1.322,1.081,0,0
"2018-02-03 00:46:00",1080442,0,3.537,2.59,2.092,54.67,0,37.35,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.475,2.5,1.888,1.613,1.363,1.087,0,0
"2018-02-03 00:47:00",1080443,0,3.208,2.354,1.889,55.05,0,52.47,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.413,2.613,1.988,1.613,1.438,1.147,0,0
"2018-02-03 00:48:00",1080444,0,2.567,1.982,1.609,55.65,0,50.84,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.525,2.688,1.888,1.638,1.313,1.056,0,0
"2018-02-03 00:49:00",1080445,0,2.092,1.62,1.292,56.55,0,52.27,3.95,3.2,2.45,2.45,2.45,1.7,0.435,3.45,2.475,1.875,1.688,1.413,1.175,0,0
"2018-02-03 00:50:00",1080446,0,1.918,1.29,1.004,57.52,0,51.66,4.7,3.2,2.45,2.45,1.7,1.7,0.349,3.8,2.513,1.75,1.4,1.188,0.727,0,0
"2018-02-03 00:51:00",1080447,-1,2.01,1.113,0.785,58.42,0,49.51,4.7,3.95,3.2,3.2,2.45,2.45,0.451,4.15,2.825,2.125,1.888,1.65,1.313,0,0
"2018-02-03 00:52:00",1080448,-1,2.265,1.128,0.707,58.68,0,50.08,4.7,3.2,2.45,2.45,2.45,1.7,0.378,4.163,2.9,2.075,1.788,1.513,1.238,0,0
"2018-02-03 00:53:00",1080449,-1,2.341,1.176,0.696,58.58,0,52.54,4.7,3.95,3.2,2.45,2.45,2.45,0.399,4.212,3.163,2.388,2.025,1.688,1.338,0,0
"2018-02-03 00:54:00",1080450,-1,2.29,1.197,0.693,58.39,0,47.41,4.7,3.95,3.2,2.45,2.45,1.7,0.327,4.2,3.05,2.313,1.95,1.625,1.3,0,0
"2018-02-03 00:55:00",1080451,-1,2.542,1.348,0.774,58.38,0,49.37,5.45,3.95,3.2,2.45,2.45,2.45,0.38,4.325,3.225,2.438,2.063,1.775,1.45,0,0
"2018-02-03 00:56:00",1080452,-1,2.755,1.603,0.991,57.8,0,49.53,5.45,4.7,3.95,3.95,3.2,2.45,0.554,4.525,3.45,2.663,2.338,2.025,1.738,0,0
"2018-02-03 00:57:00",1080453,-1,2.88,1.845,1.272,56.86,0,50.3,5.45,3.95,3.95,3.2,2.45,2.45,0.384,4.337,3.125,2.5,2,1.75,1.488,0,0
"2018-02-03 00:58:00",1080454,-1,2.963,1.844,1.338,56.38,0,48.14,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.387,3.275,2.55,2.263,1.925,1.675,0,0
"2018-02-03 00:59:00",1080455,-1,2.913,1.856,1.368,56.28,0,43.98,4.7,3.2,2.45,2.45,2.45,1.7,0.402,3.75,2.713,2.05,1.75,1.513,1.234,0,0
"2018-02-03 01:00:00",1080456,-1,2.777,1.772,1.301,56.4,0,43.73,5.45,3.95,3.2,2.45,2.45,1.7,0.42,4.1,2.95,2.275,1.95,1.663,1.288,0,0
"2018-02-03 01:01:00",1080457,-1,2.655,1.747,1.274,56.48,0,39.78,4.7,3.2,3.2,2.45,2.45,2.45,0.491,3.75,2.738,2.063,1.763,1.5,1.263,0,0
"2018-02-03 01:02:00",1080458,-1,2.554,1.664,1.174,56.72,0,40.99,4.7,3.2,2.45,1.7,1.7,1.7,0.344,3.75,2.538,1.75,1.413,1.175,0.94,0,0
"2018-02-03 01:03:00",1080459,-1,2.677,1.664,1.136,56.91,0,38.27,4.7,3.95,2.45,2.45,1.7,1.7,0.358,3.688,2.6,1.925,1.525,1.213,0.933,0,0
"2018-02-03 01:04:00",1080460,-1,2.495,1.606,1.074,56.79,0,39.17,4.7,3.2,2.45,2.45,2.45,1.7,0.396,3.263,2.325,1.788,1.488,1.375,1.15,0,0
"2018-02-03 01:05:00",1080461,-1,2.456,1.456,0.992,57.25,0,39.24,4.7,3.2,2.45,2.45,2.45,1.7,0.415,4.025,2.688,1.95,1.675,1.4,1.125,0,0
"2018-02-03 01:06:00",1080462,-1,2.63,1.4,0.917,57.52,0,31.44,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.775,2.463,1.7,1.35,1.25,0.902,0,0
"2018-02-03 01:07:00",1080463,-1,2.451,1.26,0.753,57.68,0,24.14,4.7,3.95,2.45,1.7,1.7,1.7,0.338,3.675,2.275,1.538,0.864,1.163,0.788,0,0
"2018-02-03 01:08:00",1080464,-1,2.263,1.163,0.593,58.28,0,32.06,3.95,3.2,2.45,1.7,1.7,1.7,0.407,3.725,2.663,1.813,1.225,1.156,0.943,0,0
"2018-02-03 01:09:00",1080465,-1,2.216,1.084,0.517,58.53,0,31.75,4.7,3.2,2.45,1.7,1.7,1.7,0.374,3.663,2.413,1.738,1.238,1.3,1.027,0,0
"2018-02-03 01:10:00",1080466,-1,2.155,1.006,0.459,58.99,0,35.37,5.45,3.2,2.45,1.7,2.45,1.7,0.394,4.112,2.675,1.788,1.463,1.388,1.075,0,0
"2018-02-03 01:11:00",1080467,0,2.211,1.071,0.504,59.22,0,31.34,5.45,3.95,3.2,3.2,3.2,2.45,0.456,4.3,3.113,2.313,1.825,1.863,1.475,0,0
"2018-02-03 01:12:00",1080468,0,2.396,1.259,0.697,59.06,0,32,5.45,4.7,3.95,3.2,3.2,2.45,0.497,4.662,3.425,2.55,2.088,2.15,1.825,0,0
"2018-02-03 01:13:00",1080469,0,2.584,1.487,0.966,58.63,0,29.3,6.2,4.7,3.95,3.2,3.2,3.2,0.549,5.1,3.7,2.9,2.325,2.238,1.875,0,0
"2018-02-03 01:14:00",1080470,0,2.915,1.732,1.212,57.91,0,28.49,6.2,4.7,3.95,3.2,3.2,2.45,0.497,5.137,3.9,2.9,2.375,2.325,1.9,0,0
"2018-02-03 01:15:00",1080471,0,3.105,1.951,1.439,57.31,0,27.62,6.2,5.45,3.95,3.95,3.95,3.2,0.584,5.487,4.2,3.1,2.463,2.575,2.063,0,0
"2018-02-03 01:16:00",1080472,0,3.259,2.212,1.715,56.43,0,28.77,6.2,5.45,3.95,3.2,3.2,2.45,0.451,4.812,3.525,2.763,2.263,2.25,1.838,0,0
"2018-02-03 01:17:00",1080473,0,3.166,2.234,1.791,55.98,0,33.1,6.2,4.7,3.95,3.2,3.2,3.2,0.576,4.75,3.475,2.688,2.3,2.2,1.888,0,0
"2018-02-03 01:18:00",1080474,0,3.246,2.358,1.988,55.82,0,29.75,7.7,5.45,4.7,3.95,3.95,3.2,0.512,5.075,3.813,2.988,2.388,2.425,1.925,0,0
"2018-02-03 01:19:00",1080475,0,3.474,2.605,2.24,55.27,0,22.32,6.95,5.45,4.7,4.7,3.95,3.2,0.586,5.012,3.962,3.238,2.55,2.888,2.363,0,0
"2018-02-03 01:20:00",1080476,0,3.274,2.709,2.354,54.26,0,24.36,5.45,3.95,3.2,2.45,3.2,2.45,0.421,4.112,3.263,2.263,1.8,2.1,1.638,0,0
"2018-02-03 01:21:00",1080477,0,3.191,2.551,2.26,54.58,0,17.88,5.45,3.95,2.45,2.45,2.45,2.45,0.39,3.975,2.788,2.163,1.475,1.863,1.513,0,0
"2018-02-03 01:22:00",1080478,0,3.064,2.437,2.152,54.96,0,19.76,5.45,3.95,3.2,2.45,3.2,2.45,0.509,4.25,2.938,2.388,1.638,1.813,1.463,0,0
"2018-02-03 01:23:00",1080479,0,3.044,2.4,2.089,55.28,0,18.01,5.45,4.7,3.2,2.45,3.2,2.45,0.512,4.212,3.038,2.4,1.638,1.975,1.538,0,0
"2018-02-03 01:24:00",1080480,0,3.025,2.412,2.087,55.31,0,20.35,5.45,5.45,3.95,3.2,3.95,2.45,0.562,4.475,3.188,2.65,1.888,2.188,1.65,0,0
"2018-02-03 01:25:00",1080481,0,3.132,2.509,2.2,55.22,0,23.53,5.45,4.7,3.95,3.2,3.95,3.2,0.527,4.675,3.5,2.825,2.138,2.6,2.088,0,0
"2018-02-03 01:26:00",1080482,0,3.253,2.515,2.21,55.06,0,24.42,6.2,3.95,3.2,3.2,2.45,2.45,0.407,4.887,3.188,2.3,1.988,1.963,1.6,0,0
"2018-02-03 01:27:00",1080483,0,3.237,2.419,2.101,55.24,0,27.26,5.45,3.95,3.2,3.2,2.45,2.45,0.37,4.85,3.375,2.525,2.037,2.013,1.65,0,0
"2018-02-03 01:28:00",1080484,0,3.189,2.392,2.072,55.44,0,31.34,6.2,4.7,3.95,3.2,3.2,3.2,0.462,4.937,3.5,2.788,2.4,2.275,1.95,0,0
"2018-02-03 01:29:00",1080485,0,3.171,2.405,2.08,55.46,0,31.62,5.45,4.7,3.95,3.95,3.95,3.2,0.497,4.962,4.038,3.225,2.763,2.575,2.2,0,0
"2018-02-03 01:30:00",1080486,0,2.949,2.323,1.985,55.34,0,29.33,5.45,3.95,3.2,2.45,3.2,2.45,0.444,4.325,3.2,2.4,1.85,2.088,1.6,0,0
"2018-02-03 01:31:00",1080487,0,2.808,2.123,1.811,55.89,0,28.33,5.45,3.95,3.2,2.45,3.2,2.45,0.501,4.25,2.95,2.288,1.663,2.025,1.688,0,0
"2018-02-03 01:32:00",1080488,0,2.792,2.039,1.698,56.46,0,30.44,5.45,4.7,3.95,3.2,3.2,2.45,0.516,4.825,3.7,2.763,2.3,2.15,1.763,0,0
"2018-02-03 01:33:00",1080489,0,2.834,2.066,1.716,56.5,0,30.9,6.2,4.7,3.95,3.95,3.2,3.2,0.49,4.725,3.525,2.813,2.463,2.3,1.963,0,0
"2018-02-03 01:34:00",1080490,0,2.772,2.019,1.659,56.52,0,30.06,5.45,4.7,3.2,3.2,2.45,2.45,0.462,4.587,3.375,2.513,2,1.875,1.525,0,0
"2018-02-03 01:35:00",1080491,0,2.659,1.958,1.611,56.7,0,28.02,5.45,4.7,3.95,3.2,3.2,2.45,0.539,4.725,3.45,2.65,2.113,2.088,1.688,0,0
"2018-02-03 01:36:00",1080492,0,2.669,1.942,1.56,56.82,0,24.1,6.2,4.7,3.2,2.45,2.45,2.45,0.39,4.775,3.413,2.438,1.75,1.863,1.488,0,0
"2018-02-03 01:37:00",1080493,0,2.622,1.852,1.471,56.95,0,22.08,6.2,4.7,3.95,2.45,3.2,2.45,0.476,4.75,3.25,2.463,1.725,1.863,1.413,0,0
"2018-02-03 01:38:00",1080494,0,2.572,1.807,1.396,57.13,0,22.14,6.2,3.95,3.2,3.2,3.2,2.45,0.437,4.762,3.363,2.563,1.888,2.15,1.7,0,0
"2018-02-03 01:39:00",1080495,0,2.609,1.803,1.407,57.2,0,21.53,5.45,4.7,3.2,3.2,3.2,2.45,0.521,4.687,3.175,2.513,1.925,2.05,1.6,0,0
"2018-02-03 01:40:00",1080496,0,2.636,1.723,1.369,57.26,0,22.55,5.45,3.95,3.2,2.45,2.45,2.45,0.451,4.7,3.088,2.313,1.6,1.963,1.6,0,0
"2018-02-03 01:41:00",1080497,0,2.578,1.698,1.327,57.41,0,20.69,5.45,3.95,3.2,2.45,2.45,1.7,0.421,4.65,2.975,2.013,1.4,1.6,1.313,0,0
"2018-02-03 01:42:00",1080498,0,2.672,1.662,1.27,57.54,0,18.96,5.45,3.2,2.45,1.7,2.45,2.45,0.37,4.525,2.938,1.988,1.313,1.638,1.325,0,0
"2018-02-03 01:43:00",1080499,0,2.696,1.697,1.276,57.56,0,18.73,5.45,3.95,3.2,2.45,2.45,2.45,0.456,4.5,2.875,2.213,1.463,1.863,1.388,0,0
"2018-02-03 01:44:00",1080500,0,2.758,1.773,1.344,57.33,0,18.21,5.45,3.95,3.2,2.45,3.2,2.45,0.46,4.525,2.963,2.037,1.375,1.763,1.413,0,0
"2018-02-03 01:45:00",1080501,0,2.656,1.712,1.274,57.13,0,18.45,4.7,3.95,2.45,2.45,2.45,1.7,0.396,4.125,2.663,1.938,1.288,1.525,1.143,0,0
"2018-02-03 01:46:00",1080502,0,2.702,1.571,1.15,57.53,0,16.42,5.45,3.2,2.45,1.7,2.45,1.7,0.429,4.425,2.55,1.738,1.15,1.438,0.982,0,0
"2018-02-03 01:47:00",1080503,0,2.785,1.525,1.061,57.84,0,15.59,5.45,3.2,2.45,1.7,1.7,1.7,0.349,4.362,2.613,1.8,1.134,1.463,1.065,0,0
"2018-02-03 01:48:00",1080504,0,2.637,1.462,0.971,57.94,0,16.53,4.7,3.2,2.45,1.7,2.45,1.7,0.396,4.237,2.5,1.763,1.106,1.375,0.983,0,0
"2018-02-03 01:49:00",1080505,0,2.53,1.356,0.855,58.21,0,15.8,5.45,3.2,2.45,1.7,2.45,1.7,0.422,4.263,2.525,1.763,1.1,1.338,1.012,0,0
"2018-02-03 01:50:00",1080506,0,2.469,1.263,0.772,58.59,0,15.4,4.7,3.95,2.45,1.7,1.7,1.7,0.361,4.212,2.6,1.713,1.2,1.425,1.081,0,0
"2018-02-03 01:51:00",1080507,-1,2.41,1.207,0.717,58.88,0,14.7,4.7,3.2,3.2,1.7,2.45,2.45,0.399,4.312,2.625,1.975,1.388,1.563,1.238,0,0
"2018-02-03 01:52:00",1080508,-1,2.358,1.222,0.721,58.99,0,12.28,4.7,3.2,2.45,1.7,2.45,1.7,0.464,4.112,2.538,1.9,1.193,1.463,1.011,0,0
"2018-02-03 01:53:00",1080509,-1,2.279,1.193,0.709,58.93,0,10.16,4.7,3.2,2.45,1.7,2.45,1.7,0.399,3.8,2.188,1.588,0.99,1.325,0.904,0,0
"2018-02-03 01:54:00",1080510,-1,2.147,1.112,0.636,59.14,0,10.47,4.7,3.2,2.45,1.7,1.7,1.7,0.463,3.475,2.113,1.65,0.948,1.24,0.791,0,0
"2018-02-03 01:55:00",1080511,-1,1.969,1.062,0.609,59.38,0,5.966,3.95,2.45,2.45,1.7,1.7,1.7,0.438,3.175,2.088,1.625,1.031,1.152,0.778,0,0
"2018-02-03 01:56:00",1080512,-1,1.807,0.955,0.496,59.6,0,3.275,3.95,2.45,2.45,1.7,1.7,1.7,0.421,3.15,2.063,1.538,0.962,1.115,0.93,0,0
"2018-02-03 01:57:00",1080513,-1,1.789,0.867,0.414,59.91,0,3.391,4.7,2.45,1.7,1.7,1.7,1.7,0.365,3.275,1.975,1.5,0.953,1.238,0.99,0,0
"2018-02-03 01:58:00",1080514,-1,1.738,0.767,0.316,60.23,0,0.094,3.95,2.45,2.45,1.7,1.7,0.95,0.311,2.788,1.963,1.413,0.737,1.059,0.728,0,0
"2018-02-03 01:59:00",1080515,-1,1.695,0.701,0.224,60.53,0,355.1,3.95,2.45,1.7,1.7,1.7,1.7,0.244,2.875,1.975,1.338,0.677,0.997,0.614,0,0
"2018-02-03 02:00:00",1080516,-1,1.706,0.651,0.132,60.8,0,357,3.95,3.2,1.7,1.7,1.7,0.95,0.384,2.9,2.1,1.425,0.737,1.053,0.554,0,0
"2018-02-03 02:01:00",1080517,-1,1.765,0.724,0.128,60.89,0,359,3.95,2.45,2.45,1.7,1.7,0.95,0.343,2.85,2.075,1.475,0.924,1.002,0.681,0,0
"2018-02-03 02:02:00",1080518,-1,1.849,0.765,0.111,60.68,0,357.3,3.95,3.2,2.45,1.7,1.7,0.95,0.398,3.075,2.063,1.425,0.778,0.983,0.507,0,0
"2018-02-03 02:03:00",1080519,-1,1.88,0.814,0.192,60.56,0,357.1,3.95,3.2,2.45,1.7,1.7,1.7,0.389,2.863,2.113,1.625,1.006,1.197,0.852,0,0
"2018-02-03 02:04:00",1080520,-1,1.84,0.836,0.23,60.35,0,358.4,3.2,3.2,2.45,0.95,1.7,0.95,0.389,2.913,1.913,1.313,0.507,0.817,0.253,0,0
"2018-02-03 02:05:00",1080521,-1,1.948,0.795,0.198,60.37,0,359.5,3.95,2.45,1.7,0.95,1.7,0.95,0.46,3.088,1.8,1.175,0.602,0.662,0.19,0,0
"2018-02-03 02:06:00",1080522,-1,2.072,0.76,0.163,60.43,0,358.7,3.95,2.45,1.7,1.7,1.7,0.95,0.409,3.038,1.813,1.2,0.899,0.757,0.19,0,0
"2018-02-03 02:07:00",1080523,-1,2.027,0.748,0.123,60.43,0,359.9,3.95,2.45,1.7,1.7,0.95,0.95,0.475,2.75,1.788,1.275,0.921,0.475,0.063,0,0
"2018-02-03 02:08:00",1080524,-1,1.854,0.687,0.06,60.36,0,7.395,3.2,2.45,1.7,0.95,0.95,0,0.285,2.4,1.4,0.759,0.507,0.095,0,0,0
"2018-02-03 02:09:00",1080525,-1,1.648,0.449,-0.224,60.52,0,16.99,3.2,1.7,1.7,1.7,0.95,0,0.458,2.2,1.175,0.998,0.876,0.348,0,0,0
"2018-02-03 02:10:00",1080526,-1,1.17,-0.06,-0.823,60.58,0,45.71,2.45,2.45,1.7,1.7,0.95,0,0.458,1.625,1.8,1.363,1.034,0.348,0,0,0
"2018-02-03 02:11:00",1080527,0,0.434,-0.765,-1.365,61.59,0,52.22,3.2,2.45,1.7,1.7,0.95,0,0.428,2.6,2,1.288,1.006,0.269,0,0,0
"2018-02-03 02:12:00",1080528,0,0.025,-1.232,-1.781,63.46,0,52.86,3.2,2.45,1.7,1.7,0.95,0.95,0.323,2.713,1.9,1.213,0.873,0.127,0.063,0,0
"2018-02-03 02:13:00",1080529,0,-0.218,-1.508,-2.053,64.92,0,53.9,3.2,1.7,0.95,0.95,0,0,0,2.338,1.488,0.76,0.111,0,0,0,0
"2018-02-03 02:14:00",1080530,0,-0.255,-1.665,-2.228,65.97,0,52.5,3.2,1.7,1.7,0.95,0,0,0,2.288,1.425,0.861,0.174,0,0,0,0
"2018-02-03 02:15:00",1080531,0,-0.219,-1.755,-2.33,66.67,0,54.02,3.2,1.7,0.95,0,0,0,0,2.5,1.263,0.222,0,0,0,0,0
"2018-02-03 02:16:00",1080532,0,-0.172,-1.867,-2.439,67.17,0,55.37,3.2,2.45,0.95,0.95,0,0,0,2.65,1.388,0.776,0.237,0,0,0,0
"2018-02-03 02:17:00",1080533,0,0.095,-1.909,-2.543,67.72,0,55.93,4.7,3.2,2.45,0.95,0,0,0,3.488,2.113,1.225,0.728,0,0,0,0
"2018-02-03 02:18:00",1080534,0,0.621,-1.699,-2.557,68.28,0,32.97,5.45,3.95,2.45,2.45,1.7,0.95,0.584,3.438,2.25,1.545,1.113,0.818,0.443,0,0
"2018-02-03 02:19:00",1080535,0,0.66,-1.499,-2.467,67.79,0,35.98,4.7,3.2,2.45,2.45,1.7,1.7,0.549,3.525,2.3,1.314,0.821,0.573,0.313,0,0
"2018-02-03 02:20:00",1080536,0,0.979,-1.114,-2.105,67.54,0,28.91,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.638,2.738,1.963,1.588,1.25,0.99,0,0
"2018-02-03 02:21:00",1080537,0,0.749,-0.923,-1.816,66.22,0,26.92,3.95,2.45,2.45,1.7,1.7,1.7,0.382,3.288,2.088,1.513,1.043,0.93,0.487,0,0
"2018-02-03 02:22:00",1080538,0,0.596,-1.009,-1.768,65.52,0,32.7,3.95,3.2,2.45,1.7,1.7,1.7,0.436,3.413,2.363,1.638,1.247,1.033,0.757,0,0
"2018-02-03 02:23:00",1080539,0,0.718,-1.015,-1.747,65.66,0,28.89,4.7,3.2,2.45,2.45,1.7,1.7,0.358,4.087,2.75,1.875,1.488,1.213,0.933,0,0
"2018-02-03 02:24:00",1080540,0,0.83,-0.948,-1.695,65.56,0,28.26,4.7,3.2,2.45,1.7,1.7,1.7,0.309,3.963,2.563,1.75,1.338,1.113,0.857,0,0
"2018-02-03 02:25:00",1080541,0,0.573,-1.015,-1.714,65.26,0,27.8,4.7,3.2,2.45,1.7,1.7,1.7,0.392,3.863,2.513,1.65,1.238,1.065,0.753,0,0
"2018-02-03 02:26:00",1080542,0,0.11,-1.165,-1.757,65.43,0,29.24,3.95,3.2,2.45,1.7,1.7,0.95,0.398,3.313,2.25,1.538,0.955,0.983,0.443,0,0
"2018-02-03 02:27:00",1080543,0,-0.3,-1.396,-1.905,65.84,0,29.69,3.95,2.45,2.45,1.7,1.7,0.95,0.317,3.363,2.113,1.438,1.043,0.977,0.712,0,0
"2018-02-03 02:28:00",1080544,0,-0.409,-1.595,-2.059,66.54,0,27.05,3.95,2.45,1.7,1.7,1.7,0.95,0.342,3.438,2.125,1.35,0.933,0.864,0.507,0,0
"2018-02-03 02:29:00",1080545,0,-0.593,-1.747,-2.219,67.1,0,24.18,3.2,2.45,1.7,0.95,0.95,0.95,0.285,3.063,1.788,1.084,0.348,0.095,0.016,0,0
"2018-02-03 02:30:00",1080546,0,-0.707,-1.889,-2.321,67.64,0,19.74,3.95,2.45,0.95,0,0.95,0,0.285,2.9,1.513,0.855,0,0.095,0,0,0
"2018-02-03 02:31:00",1080547,0,-0.642,-1.946,-2.41,68.18,0,9.91,4.7,2.45,1.7,0.95,0.95,0,0.171,3.225,1.6,0.993,0.048,0.032,0,0,0
"2018-02-03 02:32:00",1080548,0,-0.201,-1.773,-2.363,68.71,0,9.2,4.7,2.45,1.7,1.7,1.7,0.95,0.417,3.763,2.113,1.4,0.908,0.898,0.285,0,0
"2018-02-03 02:33:00",1080549,0,-0.049,-1.647,-2.295,68.33,0,4.725,3.95,3.2,2.45,1.7,1.7,0.95,0.369,3.45,2.188,1.513,1.018,0.917,0.586,0,0
"2018-02-03 02:34:00",1080550,0,0.018,-1.6,-2.238,68.03,0,4.533,4.7,3.2,2.45,1.7,1.7,1.7,0.488,3.563,2.2,1.438,0.943,0.567,0.437,0,0
"2018-02-03 02:35:00",1080551,0,-0.043,-1.695,-2.317,67.76,0,3.088,3.95,2.45,1.7,1.7,0.95,0.95,0.339,3.088,1.788,1.25,0.791,0.142,0.174,0,0
"2018-02-03 02:36:00",1080552,0,-0.158,-1.803,-2.413,68.08,0,11.17,4.7,2.45,1.7,0.95,0.95,0,0.465,3.688,1.863,1.213,0.348,0.57,0,0,0
"2018-02-03 02:37:00",1080553,0,-0.007,-1.742,-2.439,68.5,0,9.06,4.7,2.45,1.7,0.95,0.95,0.95,0.354,3.725,2,1.275,0.554,0.792,0.222,0,0
"2018-02-03 02:38:00",1080554,0,0.081,-1.703,-2.437,68.57,0,6.897,4.7,2.45,1.7,0.95,1.7,0.95,0.323,3.738,2.163,1.463,0.776,0.88,0.253,0,0
"2018-02-03 02:39:00",1080555,0,0.316,-1.538,-2.384,68.51,0,9.96,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.163,2.313,1.538,0.817,1.018,0.602,0,0
"2018-02-03 02:40:00",1080556,0,0.388,-1.5,-2.344,68.06,0,9.08,4.7,2.45,1.7,0.95,1.7,0.95,0.358,3.863,2.113,1.45,0.76,0.877,0.332,0,0
"2018-02-03 02:41:00",1080557,0,0.248,-1.54,-2.327,67.9,0,12.45,4.7,2.45,1.7,0.95,0.95,0,0.468,3.825,1.825,1.288,0.523,0.554,0,0,0
"2018-02-03 02:42:00",1080558,0,0.013,-1.712,-2.375,67.97,0,15.49,3.95,2.45,1.7,0.95,1.7,0.95,0.515,3.575,1.75,1.097,0.237,0.421,0.127,0,0
"2018-02-03 02:43:00",1080559,0,-0.064,-1.807,-2.421,68.5,0,17.81,3.95,2.45,1.7,0.95,0.95,0.95,0.473,3.35,1.713,0.965,0.237,0.523,0.253,0,0
"2018-02-03 02:44:00",1080560,0,-0.194,-1.92,-2.492,68.83,0,18.44,3.95,1.7,0.95,0,0,0,0,3.1,1.438,0.776,0,0,0,0,0
"2018-02-03 02:45:00",1080561,0,-0.298,-2.014,-2.569,69.19,0,17.6,3.2,1.7,0.95,0,0,0,0,2.638,1.2,0.523,0,0,0,0,0
"2018-02-03 02:46:00",1080562,0,-0.47,-2.109,-2.663,69.47,0,16.3,3.2,1.7,0.95,0,0,0,0,2.463,1.238,0.712,0,0,0,0,0
"2018-02-03 02:47:00",1080563,0,-0.285,-2.116,-2.731,69.94,0,21.67,3.95,2.45,0.95,0,0,0,0,3.025,1.45,0.602,0,0,0,0,0
"2018-02-03 02:48:00",1080564,0,0.07,-1.923,-2.724,70.32,0,24.27,3.2,1.7,0.95,0,0,0,0,2.825,1.575,0.586,0,0,0,0,0
"2018-02-03 02:49:00",1080565,0,0.11,-1.85,-2.758,69.89,0,27.23,3.2,1.7,0,0,0,0,0,2.525,1.325,0,0,0,0,0,0
"2018-02-03 02:50:00",1080566,0,0.039,-1.858,-2.813,69.71,0,31.2,3.2,1.7,0.95,0,0,0,0,2.9,1.45,0.38,0,0,0,0,0
"2018-02-03 02:51:00",1080567,-1,0.167,-1.807,-2.819,69.78,0,27.37,3.95,1.7,0.95,0,0,0,0,3.113,1.5,0.728,0,0,0,0,0
"2018-02-03 02:52:00",1080568,-1,0.485,-1.681,-2.772,69.87,0,29.11,3.95,2.45,1.7,0.95,0.95,0,0.285,3.438,1.838,1.109,0.491,0.095,0,0,0
"2018-02-03 02:53:00",1080569,-1,0.624,-1.579,-2.687,69.45,0,31.02,3.95,2.45,1.7,0.95,0,0,0,3.238,1.813,1.043,0.602,0,0,0,0
"2018-02-03 02:54:00",1080570,-1,0.626,-1.599,-2.711,69.04,0,29.21,3.95,2.45,1.7,0.95,0,0,0,3.188,1.85,0.883,0.063,0,0,0,0
"2018-02-03 02:55:00",1080571,-1,0.843,-1.598,-2.743,69.03,0,24.61,3.95,2.45,1.7,0.95,0,0,0,3.513,1.975,1.175,0.712,0,0,0,0
"2018-02-03 02:56:00",1080572,-1,0.98,-1.576,-2.743,68.93,0,26.75,3.95,2.45,1.7,0.95,0,0,0,3.425,2.075,1.15,0.538,0,0,0,0
"2018-02-03 02:57:00",1080573,-1,0.872,-1.573,-2.792,68.71,0,26.66,3.95,2.45,1.7,0,0,0,0,3.213,1.813,0.725,0,0,0,0,0
"2018-02-03 02:58:00",1080574,-1,0.64,-1.679,-2.837,68.69,0,27.44,4.7,2.45,1.7,0.95,0.95,0,0.207,3.525,1.925,1.031,0.048,0.048,0,0,0
"2018-02-03 02:59:00",1080575,-1,0.516,-1.695,-2.773,68.91,0,32.1,4.7,3.2,1.7,0.95,0.95,0,0.38,3.575,1.825,1.047,0.079,0.19,0,0,0
"2018-02-03 03:00:00",1080576,-1,0.589,-1.763,-2.758,68.97,0,30.09,4.7,3.2,2.45,1.7,1.7,0.95,0.53,4.35,2.363,1.272,0.638,0.386,0.063,0,0
"2018-02-03 03:01:00",1080577,-1,0.966,-1.528,-2.558,69.45,0,28.06,5.45,3.95,2.45,2.45,1.7,1.7,0.358,4.537,2.925,1.9,1.513,1.213,0.907,0,0
"2018-02-03 03:02:00",1080578,-1,1.11,-1.147,-2.133,68.8,0,29.83,5.45,3.95,3.2,2.45,2.45,2.45,0.456,4.675,3.013,2.125,1.713,1.538,1.263,0,0
"2018-02-03 03:03:00",1080579,-1,1.074,-0.976,-1.884,67.52,0,27.48,5.45,3.95,2.45,1.7,2.45,1.7,0.386,4.537,2.938,1.925,1.388,1.425,1.084,0,0
"2018-02-03 03:04:00",1080580,-1,1.203,-0.996,-1.798,66.98,0,26.3,6.2,3.95,3.2,3.2,3.2,2.45,0.495,4.987,3.25,2.238,1.775,1.613,1.275,0,0
"2018-02-03 03:05:00",1080581,-1,1.803,-0.893,-1.645,66.83,0,30.06,5.45,3.95,3.2,2.45,2.45,2.45,0.387,4.937,3.138,2.3,1.963,1.7,1.375,0,0
"2018-02-03 03:06:00",1080582,-1,1.868,-0.866,-1.575,66.44,0,32.89,5.45,3.95,3.2,2.45,2.45,1.7,0.37,4.762,2.963,2.088,1.725,1.475,1.3,0,0
"2018-02-03 03:07:00",1080583,-1,1.92,-0.924,-1.605,66.26,0,32.49,4.7,3.2,2.45,1.7,1.7,1.7,0.354,4.475,2.675,1.638,1.263,0.974,0.693,0,0
"2018-02-03 03:08:00",1080584,-1,1.969,-0.848,-1.599,66.5,0,29.34,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.275,2.788,1.888,1.488,1.3,1.002,0,0
"2018-02-03 03:09:00",1080585,-1,2.04,-0.736,-1.533,66.22,0,23.94,4.7,3.2,2.45,2.45,1.7,1.7,0.325,4.387,2.713,1.788,1.313,1.138,0.93,0,0
"2018-02-03 03:10:00",1080586,-1,1.984,-0.595,-1.489,65.81,0,26.78,5.45,3.2,2.45,1.7,1.7,1.7,0.367,4.287,2.938,1.875,1.35,1.25,1.027,0,0
"2018-02-03 03:11:00",1080587,0,1.964,-0.577,-1.503,65.25,0,23.49,4.7,3.95,2.45,2.45,1.7,1.7,0.37,4.487,2.938,1.95,1.363,1.263,1.047,0,0
"2018-02-03 03:12:00",1080588,0,2.195,-0.622,-1.563,65.17,0,21.82,5.45,3.2,2.45,1.7,1.7,1.7,0.37,4.5,2.888,1.713,1.15,1.263,0.889,0,0
"2018-02-03 03:13:00",1080589,0,2.149,-0.612,-1.608,65.35,0,21.8,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.437,2.913,1.825,1.125,1.325,0.839,0,0
"2018-02-03 03:14:00",1080590,0,2.066,-0.483,-1.606,65.24,0,24.03,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.425,2.813,1.663,1.002,1.125,0.665,0,0
"2018-02-03 03:15:00",1080591,0,1.998,-0.386,-1.561,64.87,0,22.68,5.45,3.2,2.45,1.7,1.7,1.7,0.373,4.575,2.888,1.825,1.084,1.363,1.015,0,0
"2018-02-03 03:16:00",1080592,0,1.908,-0.398,-1.503,64.53,0,21.82,4.7,3.2,2.45,1.7,1.7,1.7,0.358,4.387,2.788,1.738,1.037,1.213,0.769,0,0
"2018-02-03 03:17:00",1080593,0,1.866,-0.407,-1.455,64.59,0,22.25,4.7,3.2,2.45,1.7,1.7,0.95,0.325,4.225,2.538,1.638,0.937,1.138,0.649,0,0
"2018-02-03 03:18:00",1080594,0,1.802,-0.445,-1.443,64.69,0,21.69,4.7,2.45,1.7,1.7,1.7,0.95,0.334,4.025,2.288,1.413,0.598,0.921,0.396,0,0
"2018-02-03 03:19:00",1080595,0,1.908,-0.444,-1.439,64.86,0,24.06,4.7,3.2,1.7,0.95,1.7,0.95,0.426,3.925,2.225,1.238,0.491,0.769,0.19,0,0
"2018-02-03 03:20:00",1080596,0,1.844,-0.419,-1.44,65.01,0,28.27,4.7,3.2,2.45,1.7,1.7,0.95,0.369,4.025,2.613,1.525,0.932,0.917,0.38,0,0
"2018-02-03 03:21:00",1080597,0,1.809,-0.288,-1.363,64.82,0,28.11,4.7,3.2,2.45,1.7,1.7,0.95,0.355,4.2,2.7,1.775,1.2,1.122,0.697,0,0
"2018-02-03 03:22:00",1080598,0,1.791,-0.242,-1.306,64.42,0,28.11,4.7,3.2,2.45,1.7,1.7,0.95,0.268,4,2.75,1.675,1.097,1.062,0.602,0,0
"2018-02-03 03:23:00",1080599,0,1.631,-0.215,-1.315,64.19,0,27.77,4.7,3.2,2.45,1.7,1.7,1.7,0.349,3.95,2.488,1.425,0.867,0.933,0.313,0,0
"2018-02-03 03:24:00",1080600,0,1.394,-0.349,-1.383,64.3,0,31.28,4.7,3.2,2.45,1.7,1.7,0.95,0.349,3.85,2.5,1.525,0.917,0.933,0.111,0,0
"2018-02-03 03:25:00",1080601,0,1.555,-0.346,-1.426,64.7,0,33.19,4.7,3.2,1.7,1.7,1.7,0.95,0.342,3.8,2.425,1.5,0.933,0.836,0.364,0,0
"2018-02-03 03:26:00",1080602,0,1.24,-0.446,-1.489,64.59,0,31.57,3.95,3.2,2.45,0.95,1.7,0.95,0.39,3.5,2.238,1.375,0.364,0.845,0.079,0,0
"2018-02-03 03:27:00",1080603,0,1.234,-0.492,-1.45,65.21,0,36.69,4.7,3.2,2.45,1.7,1.7,0.95,0.29,4,2.538,1.888,1.313,1.087,0.665,0,0
"2018-02-03 03:28:00",1080604,0,1.776,-0.399,-1.414,65.36,0,34.37,4.7,3.2,2.45,1.7,1.7,0.95,0.359,4.312,2.788,1.838,1.363,1.068,0.776,0,0
"2018-02-03 03:29:00",1080605,0,1.81,-0.408,-1.486,64.96,0,32.52,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.325,2.75,1.875,1.263,1.188,0.744,0,0
"2018-02-03 03:30:00",1080606,0,1.91,-0.485,-1.596,65.08,0,29.75,4.7,3.2,2.45,1.7,1.7,1.7,0.37,4.587,2.938,1.85,1.175,1.263,0.836,0,0
"2018-02-03 03:31:00",1080607,0,2.075,-0.502,-1.692,65.27,0,30.96,4.7,3.2,2.45,1.7,1.7,1.7,0.309,4.575,3.025,1.975,1.35,1.113,0.861,0,0
"2018-02-03 03:32:00",1080608,0,1.988,-0.574,-1.738,65.21,0,33.16,4.7,3.2,2.45,1.7,1.7,1.7,0.332,4.425,2.688,1.8,1.313,1.15,0.905,0,0
"2018-02-03 03:33:00",1080609,0,1.832,-0.857,-1.846,65.57,0,31.46,5.45,3.2,2.45,1.7,1.7,1.7,0.349,4.562,2.65,1.788,1.2,1.188,0.801,0,0
"2018-02-03 03:34:00",1080610,0,1.927,-0.908,-1.878,66.53,0,29.67,5.45,3.2,2.45,1.7,1.7,1.7,0.407,4.75,3.025,1.875,1.197,1.156,0.693,0,0
"2018-02-03 03:35:00",1080611,0,1.784,-0.847,-1.884,66.67,0,28.1,5.45,3.2,2.45,1.7,1.7,1.7,0.37,4.5,3,1.888,1.263,1.263,0.905,0,0
"2018-02-03 03:36:00",1080612,0,1.621,-0.839,-1.865,66.49,0,30.33,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.337,2.938,1.988,1.438,1.325,0.993,0,0
"2018-02-03 03:37:00",1080613,0,1.746,-0.797,-1.811,66.46,0,29.5,5.45,3.2,2.45,2.45,1.7,1.7,0.372,4.525,2.888,1.963,1.538,1.275,0.977,0,0
"2018-02-03 03:38:00",1080614,0,1.834,-0.848,-1.829,66.24,0,28.7,4.7,3.2,2.45,1.7,1.7,1.7,0.311,4.175,2.55,1.638,1.175,1.059,0.741,0,0
"2018-02-03 03:39:00",1080615,0,1.611,-0.967,-1.895,66.51,0,26.92,4.7,3.2,2.45,1.7,1.7,0.95,0.327,4.225,2.638,1.6,1.05,0.949,0.523,0,0
"2018-02-03 03:40:00",1080616,0,1.503,-0.971,-1.924,66.81,0,28.23,4.7,3.2,2.45,1.7,1.7,1.7,0.344,4.225,2.775,1.713,1.188,1.175,0.737,0,0
"2018-02-03 03:41:00",1080617,0,1.325,-1.028,-1.944,66.87,0,27.57,4.7,3.2,2.45,1.7,1.7,1.7,0.375,4.475,2.925,1.95,1.4,1.325,1.043,0,0
"2018-02-03 03:42:00",1080618,0,1.358,-1.106,-1.976,67.05,0,25.41,5.45,3.2,2.45,1.7,1.7,1.7,0.37,4.562,2.863,1.775,1.25,1.263,0.974,0,0
"2018-02-03 03:43:00",1080619,0,1.369,-1.169,-2.027,67.39,0,23.8,4.7,3.2,2.45,1.7,1.7,1.7,0.355,4.462,2.813,1.775,1.309,1.122,0.832,0,0
"2018-02-03 03:44:00",1080620,0,1.329,-1.18,-2.051,67.64,0,22.16,4.7,3.2,2.45,1.7,1.7,1.7,0.358,4.362,2.763,1.725,1.225,1.213,0.977,0,0
"2018-02-03 03:45:00",1080621,0,1.477,-1.184,-2.04,67.84,0,17.78,5.45,3.2,2.45,1.7,1.7,1.7,0.338,4.412,2.613,1.65,1.056,1.163,0.804,0,0
"2018-02-03 03:46:00",1080622,0,1.439,-1.105,-2.02,67.92,0,16.18,4.7,2.45,1.7,0.95,1.7,0.95,0.312,4.212,2.225,1.375,0.459,0.937,0.237,0,0
"2018-02-03 03:47:00",1080623,0,1.314,-0.912,-1.911,67.8,0,16.46,4.7,3.2,2.45,1.7,1.7,0.95,0.452,4.087,2.188,1.425,0.627,0.936,0.269,0,0
"2018-02-03 03:48:00",1080624,0,1.204,-0.801,-1.759,67.21,0,13.84,5.45,3.2,2.45,1.7,1.7,0.95,0.375,4.287,2.175,1.513,0.854,0.861,0.317,0,0
"2018-02-03 03:49:00",1080625,0,1.165,-0.689,-1.579,66.85,0,14.09,5.45,3.2,2.45,1.7,1.7,1.7,0.374,4.312,2.45,1.738,1.081,1.159,0.757,0,0
"2018-02-03 03:50:00",1080626,0,1.03,-0.621,-1.407,66.33,0,13.37,4.7,3.2,2.45,1.7,1.7,1.7,0.433,4.187,2.3,1.763,1.09,1.243,0.892,0,0
"2018-02-03 03:51:00",1080627,-1,0.969,-0.654,-1.336,66.01,0,14.71,4.7,2.45,1.7,1.7,1.7,1.7,0.304,4.187,2.15,1.538,0.99,1.006,0.725,0,0
"2018-02-03 03:52:00",1080628,-1,0.871,-0.774,-1.377,66.08,0,12.43,4.7,2.45,2.45,1.7,1.7,0.95,0.507,3.813,2.037,1.4,0.949,0.655,0.459,0,0
"2018-02-03 03:53:00",1080629,-1,0.768,-0.855,-1.464,66.44,0,15.63,4.7,2.45,1.7,1.7,0.95,0.95,0.475,3.825,1.95,1.313,0.677,0.491,0.174,0,0
"2018-02-03 03:54:00",1080630,-1,0.635,-0.994,-1.572,66.69,0,19.17,5.45,3.2,1.7,1.7,1.7,0.95,0.464,4.038,2.088,1.338,0.75,0.706,0.19,0,0
"2018-02-03 03:55:00",1080631,-1,0.887,-0.963,-1.601,67.28,0,17.95,4.7,3.2,1.7,1.7,1.7,0.95,0.323,3.975,2.213,1.4,0.753,0.88,0.19,0,0
"2018-02-03 03:56:00",1080632,-1,0.885,-0.947,-1.591,67.36,0,19.18,4.7,2.45,1.7,0.95,1.7,0.95,0.42,3.913,2.088,1.263,0.412,0.741,0.142,0,0
"2018-02-03 03:57:00",1080633,-1,1.036,-0.821,-1.527,67.39,0,21.39,4.7,2.45,1.7,0.95,1.7,0.95,0.402,3.888,2.025,1.272,0.491,0.801,0.048,0,0
"2018-02-03 03:58:00",1080634,-1,1.159,-0.739,-1.466,67.18,0,23.25,4.7,3.2,1.7,0.95,1.7,0.95,0.472,3.888,2.1,1.263,0.633,0.63,0.048,0,0
"2018-02-03 03:59:00",1080635,-1,1.161,-0.67,-1.406,66.91,0,20.3,3.95,2.45,0.95,0.95,0,0,0,3.238,1.525,0.839,0.095,0,0,0,0
"2018-02-03 04:00:00",1080636,-1,1.002,-0.726,-1.43,66.75,0,22.7,3.2,1.7,0.95,0,0,0,0,2.938,1.275,0.206,0,0,0,0,0
"2018-02-03 04:01:00",1080637,-1,0.949,-0.713,-1.46,67.08,0,19.56,3.2,1.7,0.95,0,0,0,0,2.563,1.197,0.032,0,0,0,0,0
"2018-02-03 04:02:00",1080638,-1,0.766,-0.717,-1.52,66.99,0,23.75,2.45,1.7,0,0,0,0,0,2.063,0.709,0,0,0,0,0,0
"2018-02-03 04:03:00",1080639,-1,0.618,-0.787,-1.652,66.98,0,24.33,2.45,0,0,1.7,0.95,0.95,0.442,1.738,0,0,0.329,0.301,0.048,0,0
"2018-02-03 04:04:00",1080640,-1,0.428,-1.01,-2.328,66.63,0,21.97,2.45,0.95,1.7,1.7,0.95,0.95,0.285,0.932,0.142,1.039,1.138,0.855,0.079,0,0
"2018-02-03 04:05:00",1080641,-1,-0.002,-1.676,-3.175,65.58,0,291.7,2.45,2.45,1.7,1.7,1.7,0.95,0.355,0.524,1.6,1.5,1.225,0.905,0.364,0,0
"2018-02-03 04:06:00",1080642,-1,-0.8,-2.457,-3.892,65.97,0,268.1,3.2,2.45,1.7,1.7,1.7,0.95,0.405,2.588,2.125,1.538,1.181,0.829,0.348,0,0
"2018-02-03 04:07:00",1080643,-1,-1.363,-3.277,-4.293,67.22,0,260.8,3.2,2.45,1.7,0.95,0,0,0,2.863,1.216,0.278,0.079,0,0,0,0
"2018-02-03 04:08:00",1080644,-1,-1.946,-3.847,-4.556,68.53,0,240.8,2.45,1.7,0.95,1.7,0.95,0,0.285,1.909,0.123,0.19,0.25,0.095,0,0,0
"2018-02-03 04:09:00",1080645,-1,-2.238,-4.066,-4.715,70.19,0,223.2,2.45,0.95,0.95,0,0,0,0,0.627,0.38,0.048,0,0,0,0,0
"2018-02-03 04:10:00",1080646,-1,-1.517,-3.263,-4.263,72.87,0,285.4,2.45,2.45,1.7,1.7,1.7,0.95,0.482,2,1.813,1.347,0.954,0.791,0.443,0,0
"2018-02-03 04:11:00",1080647,0,-0.872,-2.18,-3.572,74.16,0,288.4,2.45,2.45,2.45,2.45,1.7,1.7,0.499,1.95,1.625,1.513,1.284,0.998,0.519,0,0
"2018-02-03 04:12:00",1080648,0,-0.605,-1.661,-3.01,72.82,0,290.7,2.45,2.45,1.7,1.7,1.7,1.7,0.396,1.888,1.688,1.525,1.413,1.222,0.842,0,0
"2018-02-03 04:13:00",1080649,0,-0.405,-1.395,-2.565,70.87,0,272.7,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.45,1.188,1.175,0.99,0.503,0.095,0,0
"2018-02-03 04:14:00",1080650,0,-1.011,-1.677,-2.51,68.64,0,267.3,2.45,2.45,1.7,1.7,1.7,1.7,0.595,1.825,1.688,1.413,1.29,1.038,0.724,0,0
"2018-02-03 04:15:00",1080651,0,-1.451,-2.397,-2.869,67.45,0,258.3,2.45,2.45,1.7,1.7,1.7,1.7,0.322,1.775,1.638,1.4,1.213,1.072,0.797,0,0
"2018-02-03 04:16:00",1080652,0,-2.007,-2.911,-3.154,68.05,0,243.4,2.45,1.7,0.95,0.95,0.95,0.95,0.171,1.502,0.922,0.317,0.111,0.032,0.016,0,0
"2018-02-03 04:17:00",1080653,0,-2.761,-3.481,-3.417,68.7,0,263.3,2.45,1.7,0,0,0,0,0,1.938,0.924,0,0,0,0,0,0
"2018-02-03 04:18:00",1080654,0,-3.05,-3.807,-3.65,69.96,0,254.6,2.45,1.7,0.95,0,0,0,0,2.25,1.218,0.19,0,0,0,0,0
"2018-02-03 04:19:00",1080655,0,-2.891,-4.009,-4.006,71.34,0,252.4,3.2,2.45,1.7,1.7,0.95,0,0.263,2.413,1.725,1.084,0.63,0.079,0,0,0
"2018-02-03 04:20:00",1080656,0,-2.978,-4.085,-4.289,72.64,0,258.5,3.2,1.7,1.7,0.95,0.95,0,0.263,2.363,1.313,0.898,0.412,0.079,0,0,0
"2018-02-03 04:21:00",1080657,0,-2.506,-4.29,-4.471,73.22,0,261.5,2.45,1.7,0.95,0,0,0,0,2.225,1.288,0.427,0,0,0,0,0
"2018-02-03 04:22:00",1080658,0,-1.863,-4.422,-4.644,73.76,0,268.8,2.45,1.7,0.95,0.95,0,0,0,2.15,1.363,0.538,0.174,0,0,0,0
"2018-02-03 04:23:00",1080659,0,-1.643,-4.407,-4.782,74.48,0,269.7,2.45,1.7,0.95,0.95,0.95,0,0.122,2.175,1.388,0.823,0.301,0.016,0,0,0
"2018-02-03 04:24:00",1080660,0,-1.449,-4.361,-4.889,74.99,0,276.4,2.45,1.7,0.95,0,0,0,0,1.875,0.893,0.095,0,0,0,0,0
"2018-02-03 04:25:00",1080661,0,-1.241,-4.335,-4.968,75.27,0,287.4,2.45,0.95,0,0,0,0,0,1.825,0.807,0,0,0,0,0,0
"2018-02-03 04:26:00",1080662,0,-1.082,-4.321,-5.031,75.48,0,297.9,2.45,0.95,0,0,0,0,0,1.6,0.427,0,0,0,0,0,0
"2018-02-03 04:27:00",1080663,0,-0.958,-4.33,-5.066,75.58,0,306.8,2.45,0.95,0,0,0,0,0,1.638,0.111,0,0,0,0,0,0
"2018-02-03 04:28:00",1080664,0,-0.844,-4.338,-5.063,75.67,0,313.2,2.45,0.95,0.95,0,0,0,0,1.775,0.823,0.38,0,0,0,0,0
"2018-02-03 04:29:00",1080665,0,-0.733,-4.286,-5.047,75.87,0,319.7,1.7,0.95,0,0,0,0,0,1.5,0.934,0,0,0,0,0,0
"2018-02-03 04:30:00",1080666,0,-0.557,-4.136,-5.032,76.16,0,326.4,1.7,1.7,0,0,0,0,0,1.575,0.912,0,0,0,0,0,0
"2018-02-03 04:31:00",1080667,0,-0.469,-4.079,-5.053,76.2,0,316.8,2.45,1.7,0.95,0,0,0,0,1.788,1.238,0.158,0,0,0,0,0
"2018-02-03 04:32:00",1080668,0,-0.455,-3.989,-5.024,76.12,0,308.3,2.45,1.7,1.7,0.95,0,0,0,1.888,1.475,0.883,0.396,0,0,0,0
"2018-02-03 04:33:00",1080669,0,-0.513,-3.983,-4.982,75.88,0,306.2,2.45,1.7,1.7,0.95,0,0,0,1.8,1.15,0.424,0.111,0,0,0,0
"2018-02-03 04:34:00",1080670,0,-0.515,-4.017,-4.988,75.62,0,311.2,2.45,1.7,0,0,0,0,0,1.613,1.2,0,0,0,0,0,0
"2018-02-03 04:35:00",1080671,0,-0.595,-4.024,-5.001,75.52,0,291.9,3.95,2.45,2.45,1.7,1.7,0.95,0.571,2.513,1.913,1.263,0.963,0.553,0.237,0,0
"2018-02-03 04:36:00",1080672,0,-1.682,-4.302,-5.106,75.06,0,272.2,3.95,2.45,2.45,1.7,1.7,0.95,0.406,3.175,2.288,1.775,1.413,0.955,0.237,0,0
"2018-02-03 04:37:00",1080673,0,-1.792,-4.603,-5.368,75.04,0,275.2,3.2,2.45,2.45,1.7,0.95,0,0.285,2.65,2.113,1.438,0.889,0.095,0,0,0
"2018-02-03 04:38:00",1080674,0,-1.911,-5.043,-5.692,75.03,0,274,3.95,2.45,1.7,1.7,0.95,0,0.207,3.1,2.075,1.2,0.687,0.048,0,0,0
"2018-02-03 04:39:00",1080675,0,-2.679,-5.434,-6.026,75.38,0,277.3,3.95,2.45,1.7,1.7,0.95,0,0.339,3.263,2.213,1.238,0.848,0.142,0,0,0
"2018-02-03 04:40:00",1080676,0,-3.003,-5.603,-6.324,76.22,0,271.7,3.2,2.45,1.7,0.95,0,0,0,2.913,2.025,1.006,0.158,0,0,0,0
"2018-02-03 04:41:00",1080677,0,-2.704,-5.475,-6.507,77.36,0,279.8,3.2,2.45,1.7,1.7,0.95,0,0.411,2.863,2.013,1.225,0.753,0.237,0,0,0
"2018-02-03 04:42:00",1080678,0,-3.054,-5.531,-6.632,77.88,0,284,3.95,3.2,2.45,1.7,0.95,0,0.448,3.038,2.163,1.613,1.138,0.633,0,0,0
"2018-02-03 04:43:00",1080679,0,-3.408,-5.676,-6.727,78.07,0,279.1,3.2,2.45,1.7,0.95,0.95,0,0.368,2.888,1.963,1.138,0.602,0.174,0,0,0
"2018-02-03 04:44:00",1080680,0,-3.322,-5.708,-6.809,78.36,0,278.6,3.2,2.45,1.7,0.95,0,0,0,2.663,1.838,0.753,0.032,0,0,0,0
"2018-02-03 04:45:00",1080681,0,-3.273,-5.629,-6.871,78.81,0,280.6,3.2,2.45,1.7,0.95,0,0,0,2.963,2.025,1.35,0.712,0,0,0,0
"2018-02-03 04:46:00",1080682,0,-3.192,-5.568,-6.93,79.16,0,283.3,3.2,2.45,1.7,0.95,0,0,0,2.95,1.963,1.188,0.633,0,0,0,0
"2018-02-03 04:47:00",1080683,0,-3.162,-5.741,-7.017,79.13,0,278.1,3.2,2.45,1.7,0.95,0,0,0,2.763,1.625,0.804,0.016,0,0,0,0
"2018-02-03 04:48:00",1080684,0,-3.313,-5.894,-7.075,79.12,0,279,3.2,1.7,0.95,0,0,0,0,2.813,1.6,0.792,0,0,0,0,0
"2018-02-03 04:49:00",1080685,0,-3.439,-6.055,-7.132,79.19,0,276.4,3.2,2.45,1.7,0.95,0,0,0,2.925,1.738,0.893,0.237,0,0,0,0
"2018-02-03 04:50:00",1080686,0,-3.785,-6.236,-7.196,79.34,0,275.9,3.2,2.45,1.7,0.95,0,0,0,2.8,1.7,0.836,0.301,0,0,0,0
"2018-02-03 04:51:00",1080687,-1,-4.003,-6.252,-7.258,79.73,0,273.7,3.2,2.45,1.7,0.95,0,0,0,2.95,1.863,1.087,0.681,0,0,0,0
"2018-02-03 04:52:00",1080688,-1,-4.201,-6.213,-7.319,80.2,0,271.9,3.2,2.45,1.7,0.95,0,0,0,2.913,1.925,1.163,0.776,0,0,0,0
"2018-02-03 04:53:00",1080689,-1,-4.465,-6.241,-7.426,80.5,0,269.9,3.2,2.45,1.7,1.7,0,0,0,3.025,2.025,1.325,0.868,0,0,0,0
"2018-02-03 04:54:00",1080690,-1,-4.714,-6.21,-7.505,80.8,0,269.2,3.2,2.45,1.7,0.95,0,0,0,3,1.875,1.288,0.76,0,0,0,0
"2018-02-03 04:55:00",1080691,-1,-4.826,-6.314,-7.576,80.8,0,271,3.2,2.45,1.7,0.95,0,0,0,3.05,1.963,1.188,0.586,0,0,0,0
"2018-02-03 04:56:00",1080692,-1,-4.904,-6.376,-7.647,80.9,0,269.4,3.2,2.45,1.7,0.95,0,0,0,3.038,2.125,1.325,0.871,0,0,0,0
"2018-02-03 04:57:00",1080693,-1,-4.95,-6.314,-7.634,81.2,0,256.6,3.2,2.45,1.7,0.95,0,0,0,2.825,1.775,1.125,0.332,0,0,0,0
"2018-02-03 04:58:00",1080694,-1,-5.002,-6.28,-7.587,81.4,0,251.2,3.2,1.7,0.95,0,0,0,0,2.538,1.45,0.57,0,0,0,0,0
"2018-02-03 04:59:00",1080695,-1,-5.167,-6.507,-7.63,81.3,0,253.4,3.2,1.7,0,0,0,0,0,2.4,1.325,0,0,0,0,0,0
"2018-02-03 05:00:00",1080696,-1,-5.275,-6.659,-7.699,81.2,0,251.9,2.45,1.7,0,0,0,0,0,2.063,0.993,0,0,0,0,0,0
"2018-02-03 05:01:00",1080697,-1,-5.516,-6.764,-7.783,81.2,0,248.6,2.45,1.7,0,0,0,0,0,1.875,0.959,0,0,0,0,0,0
"2018-02-03 05:02:00",1080698,-1,-5.74,-6.892,-7.854,81.4,0,244.4,2.45,1.7,1.7,0.95,0,0,0,2.037,1.125,0.453,0.127,0,0,0,0
"2018-02-03 05:03:00",1080699,-1,-5.79,-6.989,-7.885,81.5,0,246.4,2.45,2.45,1.7,0.95,0,0,0,2.338,1.6,1.075,0.649,0,0,0,0
"2018-02-03 05:04:00",1080700,-1,-5.746,-6.955,-7.875,81.8,0,253,2.45,2.45,1.7,0.95,0,0,0,2.263,1.85,1.15,0.586,0,0,0,0
"2018-02-03 05:05:00",1080701,-1,-5.76,-6.89,-7.868,82.2,0,245.4,3.2,2.45,1.7,0.95,0,0,0,2.338,1.763,1.15,0.602,0,0,0,0
"2018-02-03 05:06:00",1080702,-1,-5.634,-6.74,-7.812,82.6,0,248.3,3.2,2.45,1.7,1.7,0.95,0,0.474,2.625,1.813,1.225,0.943,0.443,0,0,0
"2018-02-03 05:07:00",1080703,-1,-5.64,-6.905,-7.851,82.6,0,252.3,3.2,2.45,1.7,1.7,0.95,0,0.442,2.838,1.8,1.115,0.655,0.301,0,0,0
"2018-02-03 05:08:00",1080704,-1,-5.576,-7.203,-7.957,82.4,0,253.7,3.2,1.7,0.95,0,0,0,0,2.75,1.325,0.237,0,0,0,0,0
"2018-02-03 05:09:00",1080705,-1,-5.55,-7.358,-8.05,82.4,0,253.2,3.2,1.7,0.95,0,0,0,0,2.588,1.002,0.206,0,0,0,0,0
"2018-02-03 05:10:00",1080706,-1,-5.61,-7.389,-8.07,82.6,0,248,3.2,1.7,0.95,0,0,0,0,2.463,1.263,0.063,0,0,0,0,0
"2018-02-03 05:11:00",1080707,0,-5.723,-7.268,-8.06,83,0,250.5,3.2,2.45,1.7,0.95,0,0,0,2.538,1.55,1.072,0.633,0,0,0,0
"2018-02-03 05:12:00",1080708,0,-5.842,-7.163,-7.992,83.4,0,250.5,3.2,2.45,1.7,0.95,0.95,0,0.237,2.463,1.65,1.072,0.744,0.063,0,0,0
"2018-02-03 05:13:00",1080709,0,-5.969,-7.177,-7.98,83.6,0,253.9,3.2,1.7,1.7,0.95,0,0,0,2.2,1.413,0.965,0.665,0,0,0,0
"2018-02-03 05:14:00",1080710,0,-5.792,-7.103,-7.953,83.9,0,244,3.2,2.45,1.7,1.7,1.7,0.95,0.435,2.763,1.813,1.313,0.737,0.234,0.048,0,0
"2018-02-03 05:15:00",1080711,0,-5.788,-7.042,-7.794,84.1,0,242.8,3.2,2.45,2.45,1.7,1.7,0.95,0.33,2.75,2.113,1.675,1.3,0.99,0.396,0,0
"2018-02-03 05:16:00",1080712,0,-5.896,-7.207,-7.863,83.9,0,266.8,3.2,2.45,1.7,1.7,1.7,0.95,0.418,2.775,1.825,1.338,1.097,0.813,0.317,0,0
"2018-02-03 05:17:00",1080713,0,-5.932,-7.392,-8.01,83.7,0,253.6,3.2,1.7,1.7,1.7,0.95,0,0.285,2.688,1.538,1.027,0.408,0.095,0,0,0
"2018-02-03 05:18:00",1080714,0,-5.798,-7.479,-8.14,83.7,0,241,3.2,2.45,1.7,0.95,0,0,0,2.963,1.775,1.021,0.491,0,0,0,0
"2018-02-03 05:19:00",1080715,0,-5.543,-7.349,-8.15,84,0,245.6,3.95,2.45,1.7,0.95,0.95,0,0.171,3.238,2.125,1.313,0.744,0.032,0,0,0
"2018-02-03 05:20:00",1080716,0,-5.548,-7.349,-8.19,84.2,0,251,3.95,2.45,1.7,0.95,0,0,0,3.025,1.938,1.074,0.554,0,0,0,0
"2018-02-03 05:21:00",1080717,0,-5.901,-7.479,-8.26,84.1,0,250.5,3.2,1.7,0.95,0,0,0,0,2.5,1.313,0.237,0,0,0,0,0
"2018-02-03 05:22:00",1080718,0,-6.369,-7.771,-8.35,83.9,0,245.8,2.45,1.7,0,0,0,0,0,2.225,0.921,0,0,0,0,0,0
"2018-02-03 05:23:00",1080719,0,-6.678,-7.956,-8.44,83.8,0,246.3,2.45,1.7,0,0,0,0,0,2.188,1.062,0,0,0,0,0,0
"2018-02-03 05:24:00",1080720,0,-6.833,-8.04,-8.51,83.9,0,251,3.2,1.7,0,0,0,0,0,2.225,1.022,0,0,0,0,0,0
"2018-02-03 05:25:00",1080721,0,-7.018,-8.14,-8.58,84,0,252.8,2.45,0.95,0,0,0,0,0,1.763,0.649,0,0,0,0,0,0
"2018-02-03 05:26:00",1080722,0,-7.215,-8.22,-8.64,84.2,0,255.8,2.45,1.7,0,0,0,0,0,1.963,0.741,0,0,0,0,0,0
"2018-02-03 05:27:00",1080723,0,-7.323,-8.3,-8.7,84.3,0,255.8,3.2,1.7,0.95,0.95,0,0,0,2.45,1.35,0.507,0.332,0,0,0,0
"2018-02-03 05:28:00",1080724,0,-7.345,-8.27,-8.76,84.6,0,252.3,3.2,2.45,1.7,0.95,0,0,0,2.85,1.838,1.238,0.744,0,0,0,0
"2018-02-03 05:29:00",1080725,0,-7.188,-8.17,-8.75,85,0,259.1,3.2,2.45,1.7,0.95,0,0,0,2.6,1.55,1.084,0.649,0,0,0,0
"2018-02-03 05:30:00",1080726,0,-7.133,-8.18,-8.75,85.3,0,257.8,3.2,2.45,1.7,1.7,0.95,0,0.305,2.6,1.613,1.15,0.82,0.111,0,0,0
"2018-02-03 05:31:00",1080727,0,-7.01,-8.18,-8.73,85.5,0,264.1,3.2,2.45,1.7,1.7,0.95,0,0.435,2.7,1.638,1.213,0.883,0.285,0,0,0
"2018-02-03 05:32:00",1080728,0,-6.785,-8.22,-8.73,85.6,0,276.6,3.2,1.7,1.7,1.7,0.95,0.95,0.368,2.663,1.663,1.288,1.05,0.776,0.412,0,0
"2018-02-03 05:33:00",1080729,0,-6.661,-8.23,-8.77,85.8,0,272.1,3.2,1.7,1.7,1.7,0.95,0.95,0.354,2.463,1.538,0.895,0.5,0.158,0.032,0,0
"2018-02-03 05:34:00",1080730,0,-6.649,-8.05,-8.78,86.1,0,274.2,2.45,1.7,0.95,0,0,0,0,2.213,1.363,0.158,0,0,0,0,0
"2018-02-03 05:35:00",1080731,0,-6.809,-7.927,-8.78,86.3,0,279.3,2.45,1.7,1.7,0.95,0,0,0,2.313,1.45,0.773,0.19,0,0,0,0
"2018-02-03 05:36:00",1080732,0,-6.905,-7.98,-8.75,86.3,0,278.7,3.2,2.45,1.7,0.95,0,0,0,2.613,1.625,1.009,0.618,0,0,0,0
"2018-02-03 05:37:00",1080733,0,-6.757,-8.03,-8.77,86.3,0,262.1,3.2,1.7,0.95,0,0,0,0,2.45,1.4,0.475,0,0,0,0,0
"2018-02-03 05:38:00",1080734,0,-6.67,-7.91,-8.79,86.5,0,257.6,2.45,1.7,0,0,0,0,0,1.975,0.993,0,0,0,0,0,0
"2018-02-03 05:39:00",1080735,0,-6.737,-7.804,-8.82,86.6,0,274.1,2.45,2.45,1.7,1.7,0.95,0.95,0.207,1.975,1.247,0.543,0.171,0.048,0.048,0,0
"2018-02-03 05:40:00",1080736,0,-6.807,-7.75,-8.75,86.7,0,284.5,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.663,1.9,1.65,1.288,0.958,0.364,0,0
"2018-02-03 05:41:00",1080737,0,-6.729,-7.795,-8.68,86.7,0,269.3,3.2,2.45,1.7,0.95,0.95,0,0.171,2.725,1.8,1.275,0.744,0.032,0,0,0
"2018-02-03 05:42:00",1080738,0,-6.502,-7.661,-8.62,86.9,0,267,3.2,2.45,1.7,1.7,0.95,0,0.323,2.875,2.037,1.513,0.981,0.127,0,0,0
"2018-02-03 05:43:00",1080739,0,-6.561,-7.545,-8.63,87,0,289.1,3.2,2.45,2.45,1.7,1.7,0.95,0.276,2.788,2.263,1.638,1.238,0.981,0.459,0,0
"2018-02-03 05:44:00",1080740,0,-6.687,-7.677,-8.79,86.9,0,295.9,3.2,2.45,2.45,1.7,1.7,0.95,0.341,2.788,2.275,1.688,1.313,0.962,0.475,0,0
"2018-02-03 05:45:00",1080741,0,-6.713,-7.602,-8.76,86.9,0,298.5,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.163,2.725,1.925,1.538,1.225,0.835,0,0
"2018-02-03 05:46:00",1080742,0,-6.624,-7.62,-8.63,86.9,0,304.9,3.95,3.2,2.45,1.7,1.7,1.7,0.585,3.163,2.513,1.638,1.284,0.875,0.627,0,0
"2018-02-03 05:47:00",1080743,0,-6.552,-7.708,-8.58,86.8,0,310.7,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.175,2.388,1.663,1.338,0.877,0.408,0,0
"2018-02-03 05:48:00",1080744,0,-6.463,-7.724,-8.51,86.9,0,306.1,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.588,2.638,1.763,1.4,1.15,0.797,0,0
"2018-02-03 05:49:00",1080745,0,-6.297,-7.599,-8.35,87,0,301.7,3.95,3.2,2.45,2.45,1.7,1.7,0.393,3.588,2.463,1.8,1.438,1.209,0.838,0,0
"2018-02-03 05:50:00",1080746,0,-6.251,-7.501,-8.19,87.2,0,301.2,3.95,3.2,2.45,1.7,1.7,1.7,0.377,3.325,2.313,1.6,1.25,0.999,0.658,0,0
"2018-02-03 05:51:00",1080747,-1,-6.215,-7.451,-8.08,87.3,0,298.5,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.575,2.313,1.563,1.263,0.962,0.586,0,0
"2018-02-03 05:52:00",1080748,-1,-6.163,-7.405,-8.01,87.3,0,304.5,3.95,3.2,2.45,1.7,1.7,1.7,0.441,3.388,2.3,1.6,1.275,0.923,0.614,0,0
"2018-02-03 05:53:00",1080749,-1,-6.22,-7.43,-7.98,87.3,0,305.9,3.95,2.45,1.7,1.7,1.7,0.95,0.276,3.45,2.2,1.55,1.225,0.981,0.712,0,0
"2018-02-03 05:54:00",1080750,-1,-6.314,-7.499,-7.99,87.2,0,307.5,3.95,3.2,2.45,1.7,1.7,1.7,0.348,3.513,2.413,1.663,1.35,1.109,0.813,0,0
"2018-02-03 05:55:00",1080751,-1,-6.34,-7.479,-7.97,87.3,0,307.6,3.95,3.2,2.45,2.45,1.7,2.45,0.365,3.638,2.538,1.925,1.625,1.413,1.15,0,0
"2018-02-03 05:56:00",1080752,-1,-6.449,-7.47,-7.925,87.3,0,310,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.625,2.413,1.825,1.563,1.35,1.033,0,0
"2018-02-03 05:57:00",1080753,-1,-6.556,-7.461,-7.907,87.3,0,316.4,3.95,2.45,1.7,1.7,1.7,0.95,0.485,2.888,1.925,1.3,1.106,0.582,0.475,0,0
"2018-02-03 05:58:00",1080754,-1,-6.66,-7.425,-7.867,87.3,0,326.3,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.138,1.5,0.996,0.25,0.348,0.142,0,0
"2018-02-03 05:59:00",1080755,-1,-6.767,-7.45,-7.858,87.3,0,327.2,2.45,1.7,1.7,0.95,0.95,0,0.263,2.075,1.325,0.94,0.158,0.079,0,0,0
"2018-02-03 06:00:00",1080756,-1,-6.858,-7.496,-7.9,87.3,0,318.2,3.2,2.45,2.45,1.7,1.7,0.95,0.549,2.6,1.663,1.284,1.039,0.648,0.427,0,0
"2018-02-03 06:01:00",1080757,-1,-6.915,-7.454,-7.873,87.4,0,314.9,3.2,2.45,1.7,1.7,1.7,0.95,0.429,2.5,1.813,1.338,1.047,0.725,0.332,0,0
"2018-02-03 06:02:00",1080758,-1,-6.993,-7.466,-7.872,87.4,0,317.7,3.2,1.7,1.7,1.7,0.95,0,0.471,2.338,1.613,1.25,1.025,0.538,0,0,0
"2018-02-03 06:03:00",1080759,-1,-7.035,-7.508,-7.896,87.4,0,316.8,3.2,2.45,1.7,1.7,1.7,0.95,0.438,2.65,1.9,1.4,1.125,0.709,0.127,0,0
"2018-02-03 06:04:00",1080760,-1,-6.995,-7.527,-7.938,87.4,0,318.7,3.2,2.45,2.45,1.7,1.7,0.95,0.342,2.75,2.025,1.613,1.3,0.864,0.586,0,0
"2018-02-03 06:05:00",1080761,-1,-7.062,-7.564,-7.972,87.4,0,321.5,3.2,2.45,1.7,1.7,0.95,0,0.453,2.6,1.9,1.5,1.163,0.332,0,0,0
"2018-02-03 06:06:00",1080762,-1,-7.07,-7.589,-7.989,87.4,0,320.3,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.625,1.763,1.413,1.125,0.396,0.016,0,0
"2018-02-03 06:07:00",1080763,-1,-7.107,-7.642,-8.01,87.4,0,327.4,3.2,1.7,1.7,1.7,0.95,0.95,0.435,2.15,1.488,1.15,0.613,0.285,0.158,0,0
"2018-02-03 06:08:00",1080764,-1,-7.222,-7.714,-8.06,87.4,0,344.8,2.45,1.7,1.7,1.7,1.7,1.7,0.291,1.813,1.375,1.25,0.987,0.993,0.709,0,0
"2018-02-03 06:09:00",1080765,-1,-7.282,-7.792,-8.13,87.4,0,333.9,2.45,2.45,1.7,0.95,0.95,0.95,0.458,2.088,1.563,1.059,0.095,0.348,0.079,0,0
"2018-02-03 06:10:00",1080766,-1,-7.169,-7.852,-8.23,87.3,0,336.6,3.2,2.45,1.7,0.95,1.7,0.95,0.429,2.475,1.775,1.25,0.712,0.725,0.332,0,0
"2018-02-03 06:11:00",1080767,0,-7.107,-7.998,-8.39,87.3,0,354.5,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.013,1.938,1.488,1.049,1.138,0.871,0,0
"2018-02-03 06:12:00",1080768,0,-7.161,-8.28,-8.6,87.1,0,17.96,2.45,2.45,2.45,2.45,1.7,1.7,0.402,1.95,2.263,1.838,1.525,1.247,0.958,0,0
"2018-02-03 06:13:00",1080769,0,-6.745,-7.943,-8.45,87.7,0,330.3,3.2,2.45,2.45,1.7,1.7,1.7,0.652,2.163,1.688,1.475,1.038,0.877,0.648,0,0
"2018-02-03 06:14:00",1080770,0,-6.556,-7.516,-8.17,88,0,0.67,3.2,2.45,2.45,1.7,1.7,1.7,0.499,2.3,1.813,1.45,0.928,0.998,0.629,0,0
"2018-02-03 06:15:00",1080771,0,-6.76,-7.796,-8.33,87.8,0,345.6,3.2,2.45,1.7,0.95,0.95,0.95,0.448,2.513,1.925,1.131,0.57,0.317,0.158,0,0
"2018-02-03 06:16:00",1080772,0,-6.643,-7.779,-8.37,87.9,0,335,2.45,1.7,1.7,0.95,0.95,0,0.263,1.825,1.425,0.861,0.142,0.079,0,0,0
"2018-02-03 06:17:00",1080773,0,-6.176,-7.422,-8.23,88.2,0,326.7,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.475,1.838,1.288,0.75,0.491,0.048,0,0
"2018-02-03 06:18:00",1080774,0,-6.086,-7.416,-8.22,88.1,0,345.2,2.45,2.45,1.7,0.95,1.7,0.95,0.51,2.138,1.525,1.072,0.237,0.563,0.142,0,0
"2018-02-03 06:19:00",1080775,0,-6.212,-7.421,-8.14,88,0,4.242,2.45,2.45,1.7,1.7,1.7,0.95,0.535,1.638,1.363,1.033,0.585,0.418,0.269,0,0
"2018-02-03 06:20:00",1080776,0,-6.209,-7.484,-8.15,87.9,0,11.3,2.45,1.7,1.7,0.95,0,0,0,1.513,1.315,0.734,0.348,0,0,0,0
"2018-02-03 06:21:00",1080777,0,-6.152,-7.533,-8.16,87.8,0,337,1.7,0.95,0,0,0,0,0,1.175,0.158,0,0,0,0,0,0
"2018-02-03 06:22:00",1080778,0,-5.863,-7.5,-8.17,87.8,0,315.6,2.45,1.7,0,0,0,0,0,1.563,0.785,0,0,0,0,0,0
"2018-02-03 06:23:00",1080779,0,-5.547,-7.247,-8.18,88,0,311,2.45,1.7,0,0.95,0.95,0.95,0.263,1.453,0.702,0,0.048,0.079,0.048,0,0
"2018-02-03 06:24:00",1080780,0,-5.801,-7.315,-8.28,87.8,0,20.58,1.7,0.95,0,0.95,0.95,0.95,0.42,0.999,0.127,0,0.332,0.253,0.142,0,0
"2018-02-03 06:25:00",1080781,0,-6.167,-7.529,-8.34,87.7,0,351,2.45,1.7,0.95,0.95,0,0,0,1.447,0.942,0.491,0.237,0,0,0,0
"2018-02-03 06:26:00",1080782,0,-6.31,-7.599,-8.37,87.6,0,0.19,2.45,1.7,0.95,0,0,0,0,1.55,0.88,0.332,0,0,0,0,0
"2018-02-03 06:27:00",1080783,0,-6.315,-7.65,-8.35,87.5,0,4.922,2.45,1.7,0.95,0,0,0,0,1.331,0.867,0.332,0,0,0,0,0
"2018-02-03 06:28:00",1080784,0,-6.278,-7.735,-8.39,87.5,0,354.5,0.95,0.95,0,0,0,0,0,0.269,0.063,0,0,0,0,0,0
"2018-02-03 06:29:00",1080785,0,-6.227,-7.736,-8.48,87.5,0,358.6,2.45,1.7,1.7,1.7,0.95,0.95,0.122,1.052,0.752,0.418,0.092,0.016,0.111,0,0
"2018-02-03 06:30:00",1080786,0,-6.224,-7.81,-8.57,87.5,0,337.4,3.2,2.45,1.7,1.7,1.7,0.95,0.513,2.513,1.5,0.909,0.739,0.547,0.332,0,0
"2018-02-03 06:31:00",1080787,0,-5.857,-7.88,-8.62,87.5,0,330.8,2.45,0.95,0,0,0,0,0,1.65,0.38,0,0,0,0,0,0
"2018-02-03 06:32:00",1080788,0,-5.752,-7.922,-8.73,87.5,0,358.4,0.95,0.95,0.95,0.95,0.95,0.95,0.42,0.237,0.586,0.237,0.427,0.253,0.158,0,0
"2018-02-03 06:33:00",1080789,0,-5.83,-8,-8.94,87.5,0,19.94,1.7,1.7,1.7,0.95,0.95,0,0.38,0.912,0.689,0.832,0.855,0.19,0,0,0
"2018-02-03 06:34:00",1080790,0,-6.03,-8.23,-9.12,87.3,0,11.21,1.7,1.7,0.95,0.95,0,0,0,0.496,0.532,0.538,0.063,0,0,0,0
"2018-02-03 06:35:00",1080791,0,-5.961,-8.17,-9.17,87.5,0,14.22,1.7,1.7,0.95,0,0,0,0,0.878,0.88,0.364,0,0,0,0,0
"2018-02-03 06:36:00",1080792,0,-5.985,-8.12,-9.24,87.5,0,355.6,1.7,0.95,0,0,0,0,0,1.35,0.348,0,0,0,0,0,0
"2018-02-03 06:37:00",1080793,0,-5.923,-8.24,-9.33,87.5,0,336.7,1.7,0,0,0,0,0,0,0.544,0,0,0,0,0,0,0
"2018-02-03 06:38:00",1080794,0,-6.075,-8.33,-9.37,87.5,0,38.54,1.7,0.95,0,0,0,0,0,1.099,0.412,0,0,0,0,0,0
"2018-02-03 06:39:00",1080795,0,-6.078,-8.42,-9.39,87.5,0,39.11,1.7,1.7,1.7,0,0,0,0,1.413,1.338,0.44,0,0,0,0,0
"2018-02-03 06:40:00",1080796,0,-5.94,-8.36,-9.42,87.6,0,39.69,1.7,1.7,1.7,0.95,0,0,0,1.35,1.4,1.05,0.491,0,0,0,0
"2018-02-03 06:41:00",1080797,0,-5.912,-8.3,-9.43,87.8,0,55.11,1.7,1.7,1.7,0.95,0,0,0,1.363,1.25,0.993,0.665,0,0,0,0
"2018-02-03 06:42:00",1080798,0,-6.024,-8.38,-9.49,87.8,0,48.26,1.7,1.7,0.95,0,0,0,0,1.425,1.475,0.57,0,0,0,0,0
"2018-02-03 06:43:00",1080799,0,-5.848,-8.33,-9.55,88,0,24.04,1.7,1.7,0,0,0,0,0,1.388,1.062,0,0,0,0,0,0
"2018-02-03 06:44:00",1080800,0,-5.886,-8.46,-9.58,87.9,0,47.24,2.45,1.7,1.7,0.95,0,0,0,1.55,1.325,0.535,0.285,0,0,0,0
"2018-02-03 06:45:00",1080801,0,-5.914,-8.46,-9.58,88.1,0,30,1.7,1.7,0.95,0,0,0,0,1.4,1.3,0.269,0,0,0,0,0
"2018-02-03 06:46:00",1080802,0,-5.771,-8.34,-9.6,88.2,0,13.68,1.7,1.7,0,0,0,0,0,0.804,0.956,0,0,0,0,0,0
"2018-02-03 06:47:00",1080803,0,-5.593,-8.31,-9.59,88.3,0,10.89,1.7,1.7,0,0,0,0,0,0.694,0.959,0,0,0,0,0,0
"2018-02-03 06:48:00",1080804,0,-5.656,-8.42,-9.62,88.2,0,25.74,1.7,1.7,0,0,0,0,0,1.275,1.125,0,0,0,0,0,0
"2018-02-03 06:49:00",1080805,0,-5.595,-8.44,-9.61,88.3,0,16.51,1.7,1.7,0,0,0,0,0,1.347,0.782,0,0,0,0,0,0
"2018-02-03 06:50:00",1080806,0,-5.556,-8.54,-9.62,88.3,0,9.1,1.7,0,0,0,0,0,0,0.857,0,0,0,0,0,0,0
"2018-02-03 06:51:00",1080807,-1,-5.47,-8.64,-9.72,88.2,0,354,1.7,0,0,0.95,0,0,0,0.851,0,0,0.364,0,0,0,0
"2018-02-03 06:52:00",1080808,-1,-5.365,-8.71,-9.77,88.2,0,345.9,3.2,1.7,0.95,0.95,0.95,0.95,0.391,1.925,0.541,0.095,0.269,0.206,0.253,0,0
"2018-02-03 06:53:00",1080809,-1,-5.32,-8.71,-9.8,88.2,0,355.4,2.45,1.7,0.95,0.95,0.95,0.95,0.305,1.513,0.879,0.158,0.127,0.111,0.048,0,0
"2018-02-03 06:54:00",1080810,-1,-5.211,-8.63,-9.78,88.3,0,336.8,1.7,1.7,0,0.95,0,0,0,1.45,0.873,0,0.048,0,0,0,0
"2018-02-03 06:55:00",1080811,-1,-5.068,-8.47,-9.7,88.5,0,322.2,2.45,1.7,1.7,1.7,0.95,0,0.339,1.75,1.3,0.917,0.915,0.142,0,0,0
"2018-02-03 06:56:00",1080812,-1,-4.919,-8.08,-9.63,88.8,0,323.3,2.45,1.7,1.7,0.95,0,0,0,1.725,1.375,0.972,0.618,0,0,0,0
"2018-02-03 06:57:00",1080813,-1,-4.844,-7.713,-9.68,89.1,0,331.9,2.45,2.45,1.7,0.95,0,0,0,2,1.75,1.134,0.554,0,0,0,0
"2018-02-03 06:58:00",1080814,-1,-4.766,-7.281,-9.7,89.3,0,319.9,2.45,1.7,1.7,0.95,0,0,0,1.813,1.6,0.551,0.079,0,0,0,0
"2018-02-03 06:59:00",1080815,-1,-4.662,-7.066,-9.8,89.3,0,322.5,2.45,2.45,0.95,0,0,0,0,1.888,1.563,0.38,0,0,0,0,0
"2018-02-03 07:00:00",1080816,-1,-4.649,-7.4,-9.96,88.9,0,342.6,2.45,2.45,1.7,0,0,0,0,2.163,1.95,0.943,0,0,0,0,0
"2018-02-03 07:01:00",1080817,-1,-4.604,-7.745,-10.11,88.5,0,341.8,2.45,2.45,0.95,0,0,0,0,2.088,1.625,0.206,0,0,0,0,0
"2018-02-03 07:02:00",1080818,-1,-4.605,-8.18,-10.24,88.1,0,340.8,2.45,2.45,0.95,0,0,0,0,2.063,2,0.332,0,0,0,0,0
"2018-02-03 07:03:00",1080819,-1,-4.551,-7.999,-10.26,88.2,0,325.5,2.45,2.45,0.95,0,0,0,0,1.863,1.988,0.19,0,0,0,0,0
"2018-02-03 07:04:00",1080820,-1,-4.495,-8.11,-10.31,88,0,319.2,1.7,1.7,0,0,0,0,0,1.513,1.525,0,0,0,0,0,0
"2018-02-03 07:05:00",1080821,-1,-4.449,-8.1,-10.33,88,0,322.8,2.45,2.45,0,0,0,0,0,1.75,1.713,0,0,0,0,0,0
"2018-02-03 07:06:00",1080822,-1,-4.469,-8.31,-10.38,87.7,0,338.8,2.45,1.7,0.95,0,0,0,0,1.963,1.238,0.237,0,0,0,0,0
"2018-02-03 07:07:00",1080823,-1,-4.515,-8.61,-10.34,87.5,0,347,2.45,2.45,1.7,0,0.95,0,0.237,2.075,1.688,1.018,0,0.063,0,0,0
"2018-02-03 07:08:00",1080824,-1,-4.469,-7.979,-10.21,88.1,0,0.44,2.45,2.45,1.7,0.95,0,0,0,1.475,1.838,1.2,0.618,0,0,0,0
"2018-02-03 07:09:00",1080825,-1,-4.558,-7.859,-10.16,88.1,0,22.86,3.2,2.45,2.45,1.7,1.7,0.95,0.495,2.438,2.35,1.575,1.138,0.687,0.222,0,0
"2018-02-03 07:10:00",1080826,-1,-4.557,-7.829,-10.05,88.2,0,14.74,3.2,3.2,1.7,1.7,0.95,0,0.237,2.513,2.25,1.325,0.804,0.063,0,0,0
"2018-02-03 07:11:00",1080827,0,-4.588,-8.04,-9.95,87.9,0,13.97,3.2,2.45,1.7,0.95,0,0,0,2.625,2.225,1.093,0.301,0,0,0,0
"2018-02-03 07:12:00",1080828,0,-4.512,-8.11,-9.82,87.9,0,5.662,3.2,2.45,1.7,0,0,0,0,2.55,2.225,1.012,0,0,0,0,0
"2018-02-03 07:13:00",1080829,0,-4.482,-7.89,-9.74,88.1,0,0.06,2.45,2.45,1.7,0,0,0,0,1.85,1.8,0.88,0,0,0,0,0
"2018-02-03 07:14:00",1080830,0,-4.513,-7.887,-9.74,88.2,0,2.472,3.2,2.45,1.7,0,0,0,0,2.5,1.8,0.683,0,0,0,0,0
"2018-02-03 07:15:00",1080831,0,-4.568,-7.939,-9.63,88.1,0,8.44,3.95,2.45,1.7,0.95,0,0,0,2.688,1.838,1.118,0.301,0,0,0,0
"2018-02-03 07:16:00",1080832,0,-4.476,-8.18,-9.53,87.9,0,7.233,3.2,2.45,0.95,0,0,0,0,2.588,1.463,0.332,0,0,0,0,0
"2018-02-03 07:17:00",1080833,0,-4.383,-8.36,-9.55,87.9,0,14.14,3.2,1.7,1.7,0.95,0,0,0,2.513,1.125,0.377,0.032,0,0,0,0
"2018-02-03 07:18:00",1080834,0,-4.734,-8.4,-9.52,87.9,0,16.01,3.2,1.7,1.7,0.95,0,0,0,2.638,1.438,0.899,0.032,0,0,0,0
"2018-02-03 07:19:00",1080835,0,-4.721,-8.37,-9.47,88,0,4.051,3.2,1.7,0.95,0,0,0,0,2.45,1.163,0.538,0,0,0,0,0
"2018-02-03 07:20:00",1080836,0,-4.36,-8.07,-9.4,88.4,0,344.4,2.45,1.7,0,0,0,0,0,1.975,1.047,0,0,0,0,0,0
"2018-02-03 07:21:00",1080837,0,-4.299,-7.956,-9.39,88.5,0,4.82,2.45,1.7,0,0,0,0,0,2.025,0.847,0,0,0,0,0,0
"2018-02-03 07:22:00",1080838,0,-4.521,-8.15,-9.45,88.4,0,350.6,3.2,1.7,0.95,0,0,0,0,2.213,1.168,0.491,0,0,0,0,0
"2018-02-03 07:23:00",1080839,0,-4.455,-8.18,-9.48,88.4,0,4.527,2.45,1.7,0.95,0.95,0,0,0,2.338,1.325,0.396,0.032,0,0,0,0
"2018-02-03 07:24:00",1080840,0,-4.788,-8.29,-9.6,88.4,0,24.45,3.2,1.7,0.95,0.95,0.95,0,0.237,2.55,1.413,0.839,0.57,0.063,0,0,0
"2018-02-03 07:25:00",1080841,0,-5.081,-8.4,-9.76,88.2,0,15.7,3.2,2.45,1.7,1.7,0.95,0,0.435,2.775,1.588,1.165,0.655,0.285,0,0,0
"2018-02-03 07:26:00",1080842,0,-5.343,-8.46,-9.77,88.1,0,21.21,3.95,2.45,1.7,1.7,1.7,0.95,0.358,3.4,2.188,1.375,0.759,0.82,0.174,0,0
"2018-02-03 07:27:00",1080843,0,-5.228,-8.33,-9.69,88.1,0,28.19,3.95,3.2,2.45,1.7,0.95,0.95,0.263,3.688,2.588,1.6,1.188,0.871,0.523,0,0
"2018-02-03 07:28:00",1080844,0,-5.416,-8.5,-9.54,87.9,0,28.63,3.95,3.2,2.45,1.7,1.7,1.7,0.418,3.638,2.513,1.65,1.222,0.968,0.766,0,0
"2018-02-03 07:29:00",1080845,0,-5.382,-8.62,-9.38,87.8,0,25.37,3.95,3.2,2.45,1.7,1.7,1.7,0.3,3.763,2.663,1.538,0.977,1.1,0.801,0,0
"2018-02-03 07:30:00",1080846,0,-5.6,-8.56,-9.25,88,0,26.04,3.95,3.2,1.7,1.7,1.7,1.7,0.456,3.275,2.413,1.45,0.718,0.977,0.69,0,0
"2018-02-03 07:31:00",1080847,0,-5.463,-8.48,-9.12,88.2,0,20.67,3.2,2.45,1.7,0.95,0.95,0.95,0.474,3.063,1.85,1.087,0.142,0.443,0.016,0,0
"2018-02-03 07:32:00",1080848,0,-5.25,-8.37,-8.98,88.2,0,15.58,3.2,1.7,1.7,0.95,0,0,0,3.013,1.197,0.877,0.427,0,0,0,0
"2018-02-03 07:33:00",1080849,0,-4.605,-8.16,-8.77,88.2,0,12.63,3.2,1.7,0.95,0.95,0,0,0,2.65,0.993,0.158,0.111,0,0,0,0
"2018-02-03 07:34:00",1080850,0,-4.745,-8.12,-8.6,88.1,0,18.28,3.2,1.7,0.95,0.95,0,0,0,2.7,1.012,0.728,0.206,0,0,0,0
"2018-02-03 07:35:00",1080851,0,-4.417,-8.16,-8.46,88,0,22.49,3.2,1.7,0.95,0,0,0,0,2.625,1.113,0.048,0,0,0,0,0
"2018-02-03 07:36:00",1080852,0,-4.145,-7.967,-8.25,88,0,26.86,3.2,1.7,0,0,0,0,0,2.538,0.869,0,0,0,0,0,0
"2018-02-03 07:37:00",1080853,0,-3.819,-7.76,-7.961,88,0,32.68,2.45,0,0,0,0,0,0,1.813,0,0,0,0,0,0,0
"2018-02-03 07:38:00",1080854,0,-4.116,-7.582,-7.74,88,0,34.19,1.7,0,0,0,0,0,0,1.043,0,0,0,0,0,0,0
"2018-02-03 07:39:00",1080855,0,-4.721,-7.567,-7.619,88,0,40.1,2.45,0,0,0,0,0,0,1.638,0,0,0,0,0,0,0
"2018-02-03 07:40:00",1080856,0,-5.22,-7.513,-7.487,87.9,0,37.66,2.45,0,0,0,0,0,0,1.9,0,0,0,0,0,0,0
"2018-02-03 07:41:00",1080857,0,-5.271,-7.527,-7.481,87.7,0,34.66,3.2,1.7,0,0,0,0,0,2.35,0.747,0,0,0,0,0,0
"2018-02-03 07:42:00",1080858,0,-5.287,-7.429,-7.493,87.6,0,48.99,3.2,1.7,0.95,0.95,0,0,0,2.488,1.313,0.301,0.253,0,0,0,0
"2018-02-03 07:43:00",1080859,0,-5.036,-7.18,-7.389,87.4,0,41.31,3.2,1.7,0.95,0,0,0,0,2.425,1.1,0.253,0,0,0,0,0
"2018-02-03 07:44:00",1080860,0,-4.346,-6.984,-7.233,87.2,0,33.3,3.2,1.7,0,0,0,0,0,2.375,1.047,0,0,0,0,0,0
"2018-02-03 07:45:00",1080861,0,-3.805,-6.765,-7.009,87.1,0,38.53,3.2,1.7,0,0,0,0,0,2.625,1.163,0,0,0,0,0,0
"2018-02-03 07:46:00",1080862,0,-3.852,-6.615,-6.756,86.9,0,38.31,2.45,1.7,0,0,0,0,0,2.388,0.914,0,0,0,0,0,0
"2018-02-03 07:47:00",1080863,0,-4.042,-6.559,-6.529,86.6,0,22.6,2.45,0.95,0.95,0.95,0,0,0,1.813,0.206,0.158,0.206,0,0,0,0
"2018-02-03 07:48:00",1080864,0,-4.004,-6.558,-6.361,86.3,0,7.255,2.45,0.95,0.95,0.95,0,0,0,1.525,0.57,0.523,0.174,0,0,0,0
"2018-02-03 07:49:00",1080865,0,-3.586,-6.568,-6.189,85.9,0,359.4,2.45,0.95,0.95,0.95,0,0,0,1.563,0.554,0.19,0.048,0,0,0,0
"2018-02-03 07:50:00",1080866,0,-3.127,-6.548,-6.023,85.5,0,359.3,1.7,0.95,0,0,0,0,0,0.588,0.016,0,0,0,0,0,0
"2018-02-03 07:51:00",1080867,-1,-3.138,-6.462,-5.867,85.2,0,349,1.7,1.7,1.7,0.95,0,0,0,0.963,0.968,0.63,0.459,0,0,0,0
"2018-02-03 07:52:00",1080868,-1,-3.076,-6.398,-5.711,84.8,0,349.5,1.7,0.95,0.95,0.95,0,0,0,0.816,0.222,0.142,0.048,0,0,0,0
"2018-02-03 07:53:00",1080869,-1,-2.745,-6.101,-5.357,84.8,0,5.193,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-03 07:54:00",1080870,-1,-2.478,-5.725,-4.945,84.6,0,12.97,2.45,0.95,0,0,0,0,0,0.649,0.063,0,0,0,0,0,0
"2018-02-03 07:55:00",1080871,-1,-2.443,-5.59,-4.849,84.1,0,12.8,2.45,1.7,0.95,0.95,0,0,0,1.988,0.722,0.317,0.158,0,0,0,0
"2018-02-03 07:56:00",1080872,-1,-2.516,-5.532,-4.739,83.6,0,11.29,1.7,0.95,0.95,0.95,0,0,0,1.018,0.032,0.063,0.079,0,0,0,0
"2018-02-03 07:57:00",1080873,-1,-2.502,-5.469,-4.635,83.1,0,345.7,2.45,0.95,0.95,0.95,0.95,0.95,0.42,1.264,0.728,0.57,0.554,0.253,0.127,0,0
"2018-02-03 07:58:00",1080874,-1,-2.352,-5.4,-4.613,82.7,0,2.224,2.45,1.7,1.7,1.7,0.95,0,0.411,1.575,0.643,0.361,0.313,0.237,0,0,0
"2018-02-03 07:59:00",1080875,-1,-2.133,-5.254,-4.48,82.4,0,353.3,1.7,0.95,0,0,0,0,0,0.864,0.222,0,0,0,0,0,0
"2018-02-03 08:00:00",1080876,-1,-1.951,-4.939,-4.337,82.3,0,349.1,2.45,1.7,0.95,0.95,0,0,0,1.925,1.122,0.048,0.032,0,0,0,0
"2018-02-03 08:01:00",1080877,-1,-1.786,-4.735,-4.24,82.1,0,354.1,1.7,1.7,0,0,0,0,0,1.388,0.958,0,0,0,0,0,0
"2018-02-03 08:02:00",1080878,-1,-1.658,-4.544,-4.187,81.8,0,357.7,2.45,2.45,1.7,1.7,1.7,0.95,0.496,1.938,1.538,0.862,0.509,0.456,0.285,0,0
"2018-02-03 08:03:00",1080879,-1,-1.586,-4.401,-4.163,81.2,0,0.807,2.45,1.7,0.95,0.95,0.95,0,0.442,1.888,1.3,0.57,0.048,0.301,0,0,0
"2018-02-03 08:04:00",1080880,-1,-1.505,-4.156,-3.99,80.8,0,351.3,2.45,1.7,1.7,0.95,0.95,0.95,0.263,2,1.475,0.905,0.285,0.079,0.048,0,0
"2018-02-03 08:05:00",1080881,-1,-1.449,-3.945,-3.823,80.3,0,5.471,3.2,1.7,1.7,1.7,0.95,0.95,0.468,2.213,1.488,0.993,0.386,0.554,0.174,0,0
"2018-02-03 08:06:00",1080882,-1,-1.544,-3.808,-3.656,79.64,0,353.3,4.7,3.2,2.45,1.7,1.7,1.7,0.369,2.538,1.813,1.425,1.263,0.917,0.741,0,0
"2018-02-03 08:07:00",1080883,-1,-1.419,-3.527,-3.446,79.13,0,344.7,3.95,2.45,1.7,1.7,1.7,1.7,0.551,2.838,1.775,1.206,0.822,0.557,0.421,0,0
"2018-02-03 08:08:00",1080884,-1,-1.312,-3.115,-3.097,78.75,0,343.8,3.95,2.45,1.7,1.7,0.95,0.95,0.339,2.675,1.663,0.989,0.579,0.142,0.048,0,0
"2018-02-03 08:09:00",1080885,-1,-1.128,-2.628,-2.642,77.94,0,346.2,3.2,2.45,1.7,0.95,0,0,0,2.725,1.725,0.996,0.618,0,0,0,0
"2018-02-03 08:10:00",1080886,-1,-0.995,-2.219,-2.207,76.54,0,345.6,3.2,2.45,1.7,1.7,1.7,1.7,0.537,2.2,1.55,1.143,0.913,0.497,0.282,0,0
"2018-02-03 08:11:00",1080887,0,-1.056,-1.915,-1.804,75.05,0,291.8,2.45,2.45,2.45,1.7,2.45,1.7,0.57,1.413,1.463,1.35,1.209,0.963,0.547,0,0
"2018-02-03 08:12:00",1080888,0,-1.737,-2.199,-1.822,72.75,0,257.3,2.45,2.45,2.45,2.45,2.45,1.7,0.429,1.7,1.75,1.663,1.563,1.438,0.989,0,0
"2018-02-03 08:13:00",1080889,0,-1.891,-2.549,-2.054,71.47,0,318,2.45,1.7,1.7,1.7,1.7,0.95,0.415,1.638,0.746,0.322,0.247,0.203,0.19,0,0
"2018-02-03 08:14:00",1080890,0,-1.577,-2.432,-1.902,71.59,0,344.6,2.45,1.7,0,0,0,0,0,1.613,0.329,0,0,0,0,0,0
"2018-02-03 08:15:00",1080891,0,-1.363,-2.257,-1.682,71.83,0,341.1,2.45,0.95,0,0,0,0,0,0.916,0.269,0,0,0,0,0,0
"2018-02-03 08:16:00",1080892,0,-1.288,-2.054,-1.448,71.75,0,291.4,1.7,1.7,1.7,1.7,1.7,0.95,0.464,0.959,0.926,0.75,0.557,0.297,0.19,0,0
"2018-02-03 08:17:00",1080893,0,-1.297,-1.866,-1.219,71.17,0,277.9,2.45,1.7,1.7,1.7,1.7,1.7,0.528,1.438,1.35,1.143,0.961,0.576,0.392,0,0
"2018-02-03 08:18:00",1080894,0,-1.306,-1.751,-1.05,70.22,0,305,1.7,1.7,1.7,0.95,0,0,0,1.238,0.706,0.377,0.206,0,0,0,0
"2018-02-03 08:19:00",1080895,0,-1.175,-1.609,-0.829,69.52,0,335,2.45,0.95,0,0,0,0,0,1.338,0.301,0,0,0,0,0,0
"2018-02-03 08:20:00",1080896,0,-1.133,-1.441,-0.641,69.15,0,342.3,2.45,2.45,1.7,0.95,0.95,0.95,0.354,1.425,1.083,0.427,0.237,0.158,0.079,0,0
"2018-02-03 08:21:00",1080897,0,-1.022,-1.376,-0.646,68.6,0,359.2,2.45,1.7,1.7,0.95,1.7,0.95,0.375,1.475,1.388,1.049,0.301,0.832,0.301,0,0
"2018-02-03 08:22:00",1080898,0,-0.971,-1.361,-0.734,68.16,0,18.18,1.7,1.7,1.7,0.95,1.7,0.95,0.339,1.425,1.138,1.043,0.38,0.893,0.396,0,0
"2018-02-03 08:23:00",1080899,0,-0.945,-1.282,-0.808,67.96,0,36.9,1.7,1.7,1.7,1.7,1.7,0.95,0.372,1.375,1.2,1.084,1.002,0.804,0.491,0,0
"2018-02-03 08:24:00",1080900,0,-0.86,-1.143,-0.815,67.64,0,29.28,2.45,1.7,1.7,1.7,0.95,0.95,0.468,1.8,1.338,1.031,0.836,0.554,0.332,0,0
"2018-02-03 08:25:00",1080901,0,-0.781,-1.098,-0.761,67.87,0,20.83,3.2,2.45,1.7,1.7,1.7,1.7,0.532,2.175,1.3,1.118,0.793,0.74,0.576,0,0
"2018-02-03 08:26:00",1080902,0,-0.688,-0.953,-0.685,68.06,0,8.85,3.2,2.45,1.7,0.95,1.7,0.95,0.487,2.037,1.334,1.03,0.427,0.703,0.222,0,0
"2018-02-03 08:27:00",1080903,0,-0.619,-0.835,-0.618,67.27,0,4.057,3.2,2.45,2.45,1.7,1.7,0.95,0.595,1.825,1.7,1.331,0.995,0.831,0.697,0,0
"2018-02-03 08:28:00",1080904,0,-0.514,-0.544,-0.492,65.89,0,4.059,2.45,2.45,1.7,1.7,1.7,1.7,0.587,1.7,1.463,1.09,0.613,0.702,0.234,0,0
"2018-02-03 08:29:00",1080905,0,-0.443,-0.348,-0.265,64.62,0,6.93,3.95,3.2,3.2,2.45,2.45,1.7,0.39,2.688,2.275,1.9,1.325,1.613,1.3,0,0
"2018-02-03 08:30:00",1080906,0,-0.35,-0.244,-0.077,63.15,0,6.26,2.45,2.45,2.45,2.45,1.7,1.7,0.396,1.925,1.925,1.913,1.613,1.222,1.184,0,0
"2018-02-03 08:31:00",1080907,0,-0.198,-0.105,0.082,62.36,0,3.621,2.45,2.45,2.45,1.7,1.7,1.7,0.427,1.75,1.688,1.575,1.247,1.127,0.984,0,0
"2018-02-03 08:32:00",1080908,0,-0.034,0.022,0.276,61.9,0,10.04,2.45,2.45,1.7,1.7,1.7,0.95,0.525,1.55,1.35,1.175,0.826,0.712,0.459,0,0
"2018-02-03 08:33:00",1080909,0,-0.001,0.014,0.388,61.52,0,358.5,2.45,1.7,1.7,1.7,1.7,1.7,0.574,1.3,1.125,0.962,0.513,0.427,0.345,0,0
"2018-02-03 08:34:00",1080910,0,-0.062,-0.164,0.337,61.39,0,344,1.7,2.45,1.7,1.7,1.7,0.95,0.515,0.774,1.121,0.929,0.55,0.421,0.158,0,0
"2018-02-03 08:35:00",1080911,0,-0.087,-0.135,0.255,61.32,0,346.5,1.7,0.95,1.7,0.95,0,0,0,0.418,0.807,0.709,0.237,0,0,0,0
"2018-02-03 08:36:00",1080912,0,-0.054,0.006,0.312,61.22,0,5.34,0.95,1.7,1.7,1.7,0.95,0,0.122,0.776,0.63,0.693,0.408,0.016,0,0,0
"2018-02-03 08:37:00",1080913,0,-0.086,-0.063,0.326,61.54,0,14.89,1.7,1.7,1.7,1.7,1.7,0.95,0.404,1.188,1.238,1.097,0.617,0.886,0.491,0,0
"2018-02-03 08:38:00",1080914,0,-0.184,-0.244,0.17,61.61,0,28.74,1.7,2.45,1.7,1.7,1.7,0.95,0.387,1.363,1.388,1.284,1.165,0.971,0.665,0,0
"2018-02-03 08:39:00",1080915,0,-0.337,-0.419,-0.05,61.77,0,18.93,1.7,1.7,1.7,0.95,0.95,0.95,0.465,1.425,1.125,0.949,0.063,0.38,0.016,0,0
"2018-02-03 08:40:00",1080916,0,-0.466,-0.539,-0.259,62.21,0,22.88,2.45,2.45,1.7,1.7,1.7,0.95,0.534,1.763,1.588,1.247,0.81,0.636,0.222,0,0
"2018-02-03 08:41:00",1080917,0,-0.604,-0.677,-0.497,62.52,0,28.47,2.45,2.45,1.7,1.7,1.7,1.7,0.28,2,1.788,1.4,1.2,1.075,0.832,0,0
"2018-02-03 08:42:00",1080918,0,-0.696,-0.731,-0.686,62.73,0,32.46,2.45,2.45,1.7,1.7,1.7,0.95,0.477,1.725,1.463,1.213,1.018,0.614,0.127,0,0
"2018-02-03 08:43:00",1080919,0,-0.692,-0.689,-0.709,62.64,0,34.71,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.375,1.213,0.921,0.757,0.332,0.206,0,0
"2018-02-03 08:44:00",1080920,0,-0.721,-0.716,-0.676,62.77,0,40.73,2.45,1.7,1.7,1.7,0.95,0,0.448,1.7,1.3,0.971,0.797,0.317,0,0,0
"2018-02-03 08:45:00",1080921,0,-0.767,-0.721,-0.655,62.78,0,39.05,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.35,1.1,0.977,0.747,0.44,0.142,0,0
"2018-02-03 08:46:00",1080922,0,-0.753,-0.641,-0.598,62.45,0,36.32,1.7,1.7,0.95,0.95,0,0,0,1.138,0.943,0.412,0.142,0,0,0,0
"2018-02-03 08:47:00",1080923,0,-0.658,-0.481,-0.394,62.02,0,39.72,1.7,0.95,0.95,0,0,0,0,0.82,0.317,0.048,0,0,0,0,0
"2018-02-03 08:48:00",1080924,0,-0.505,-0.273,-0.072,61.61,0,44.91,1.7,1.7,0.95,0.95,0.95,0,0.171,0.671,0.456,0.158,0.127,0.032,0,0,0
"2018-02-03 08:49:00",1080925,0,-0.322,-0.06,0.251,60.88,0,46.58,1.7,1.7,1.7,1.7,1.7,0.95,0.507,1.034,1.027,1.037,0.936,0.579,0.269,0,0
"2018-02-03 08:50:00",1080926,0,-0.138,0.09,0.46,59.82,0,51.41,1.7,1.7,1.7,1.7,1.7,1.7,0.462,1.25,1.163,1.027,0.987,0.75,0.424,0,0
"2018-02-03 08:51:00",1080927,-1,0.028,0.243,0.635,58.91,0,59.74,1.7,1.7,1.7,1.7,1.7,1.7,0.482,1.275,1.175,1.15,1.118,0.973,0.845,0,0
"2018-02-03 08:52:00",1080928,-1,0.213,0.423,0.838,58.34,0,63.33,2.45,1.7,1.7,1.7,1.7,1.7,0.334,1.4,1.147,1.1,1.084,0.921,0.703,0,0
"2018-02-03 08:53:00",1080929,-1,0.367,0.638,1.034,57.73,0,63.05,2.45,2.45,2.45,2.45,2.45,1.7,0.5,1.875,1.475,1.4,1.338,1.137,0.885,0,0
"2018-02-03 08:54:00",1080930,-1,0.493,0.849,1.156,57.01,0,60.46,3.2,3.2,2.45,2.45,2.45,2.45,0.352,2.55,2.063,1.8,1.713,1.513,1.363,0,0
"2018-02-03 08:55:00",1080931,-1,0.588,0.922,1.256,55.95,0,58.21,3.2,3.2,3.2,3.2,2.45,1.7,0.435,2.575,2.063,1.838,1.663,1.413,1.122,0,0
"2018-02-03 08:56:00",1080932,-1,0.778,1.088,1.43,55.27,0,45.94,3.2,2.45,2.45,2.45,2.45,1.7,0.485,1.838,1.675,1.575,1.45,1.252,1.017,0,0
"2018-02-03 08:57:00",1080933,-1,0.957,1.133,1.507,54.81,0,60.19,1.7,1.7,1.7,1.7,1.7,1.7,0.593,0.835,1.056,0.954,0.787,0.626,0.389,0,0
"2018-02-03 08:58:00",1080934,-1,1.193,1.373,1.748,54.38,0,61.28,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.027,1.067,0.823,0.807,0.633,0.57,0,0
"2018-02-03 08:59:00",1080935,-1,1.439,1.619,2.027,53.26,0,67.2,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.032,0.443,0.38,0.348,0.111,0.032,0,0
"2018-02-03 09:00:00",1080936,-1,1.777,1.869,2.322,52.26,0,105.7,0,0.95,0.95,0.95,0.95,0.95,0.171,0,0.079,0.095,0.111,0.032,0.016,0,0
"2018-02-03 09:01:00",1080937,-1,2.131,2.163,2.729,51.45,0,147.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 09:02:00",1080938,-1,2.438,2.501,3.183,50.56,0,144.6,1.7,1.7,1.7,0.95,0.95,0,0.305,0.585,0.247,0.187,0.19,0.111,0,0,0
"2018-02-03 09:03:00",1080939,-1,2.617,2.734,3.387,49.33,0,156.2,1.7,1.7,2.45,1.7,1.7,1.7,0.518,1.284,1.4,1.463,1.372,1.142,0.925,0,0
"2018-02-03 09:04:00",1080940,-1,2.628,2.713,3.279,48.5,0,173.7,1.7,1.7,1.7,1.7,1.7,0.95,0.491,1.3,1.259,1.068,0.93,0.551,0.443,0,0
"2018-02-03 09:05:00",1080941,-1,2.589,2.804,3.298,48.29,0,216,1.7,1.7,2.45,2.45,1.7,1.7,0.529,1.159,1.563,1.45,1.35,1.048,0.838,0,0
"2018-02-03 09:06:00",1080942,-1,2.451,2.658,3.154,47.78,0,242.5,1.7,1.7,1.7,1.7,1.7,1.7,0.436,0.822,1.137,1.143,1.093,0.952,0.699,0,0
"2018-02-03 09:07:00",1080943,-1,2.579,2.566,3.176,48.06,0,195.7,0,0.95,0.95,0.95,0,0,0,0,0.016,0.063,0.079,0,0,0,0
"2018-02-03 09:08:00",1080944,-1,2.949,2.879,3.478,47.92,0,187.5,0,0,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0
"2018-02-03 09:09:00",1080945,-1,3.312,3.155,3.778,47.35,0,171.3,0,0.95,0.95,0.95,0,0,0,0,0.158,0.095,0.032,0,0,0,0
"2018-02-03 09:10:00",1080946,-1,3.523,3.336,4.132,47.19,0,134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 09:11:00",1080947,0,3.625,3.481,4.357,46.96,0,170.1,1.7,1.7,1.7,0.95,0.95,0.95,0.402,0.623,0.607,0.361,0.348,0.222,0.111,0,0
"2018-02-03 09:12:00",1080948,0,3.584,3.582,4.487,46.52,0,186.9,1.7,1.7,1.7,1.7,1.7,1.7,0.625,0.865,0.818,0.672,0.657,0.543,0.297,0,0
"2018-02-03 09:13:00",1080949,0,3.446,3.728,4.32,45.93,0,171.4,1.7,1.7,1.7,1.7,1.7,1.7,0.319,1.338,1.188,1.113,1.072,0.908,0.782,0,0
"2018-02-03 09:14:00",1080950,0,3.309,3.624,4.07,45.61,0,171.3,1.7,1.7,1.7,2.45,1.7,1.7,0.354,1.159,1.325,1.388,1.363,1.2,1.024,0,0
"2018-02-03 09:15:00",1080951,0,3.279,3.436,3.894,45.76,0,169.8,1.7,1.7,1.7,1.7,1.7,1.7,0.517,1.031,1.056,0.854,0.727,0.453,0.358,0,0
"2018-02-03 09:16:00",1080952,0,3.33,3.523,3.904,45.99,0,177.9,1.7,1.7,1.7,1.7,1.7,1.7,0.51,1.047,1.222,1.017,0.872,0.699,0.674,0,0
"2018-02-03 09:17:00",1080953,0,3.381,3.548,3.923,45.77,0,197.5,1.7,1.7,1.7,1.7,1.7,1.7,0.523,1.155,1.363,1.193,1.033,0.667,0.528,0,0
"2018-02-03 09:18:00",1080954,0,3.5,3.578,4.057,46.03,0,164.6,1.7,1.7,1.7,1.7,0.95,0.95,0.237,1.213,1.131,0.727,0.421,0.063,0.142,0,0
"2018-02-03 09:19:00",1080955,0,3.582,3.682,4.198,45.8,0,165.5,1.7,1.7,1.7,1.7,1.7,1.7,0.495,0.582,1.04,0.977,0.968,0.687,0.408,0,0
"2018-02-03 09:20:00",1080956,0,3.646,3.786,4.35,45.55,0,150.4,1.7,1.7,1.7,1.7,1.7,1.7,0.594,1.012,1.012,0.876,0.756,0.471,0.247,0,0
"2018-02-03 09:21:00",1080957,0,3.669,3.747,4.379,45.29,0,141.6,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.124,1.115,1.002,0.807,0.348,0.158,0,0
"2018-02-03 09:22:00",1080958,0,3.677,3.72,4.352,45.44,0,134.5,1.7,2.45,1.7,1.7,1.7,1.7,0.579,1.125,1.263,1.131,0.986,0.673,0.544,0,0
"2018-02-03 09:23:00",1080959,0,3.756,3.731,4.362,45.51,0,131.2,1.7,1.7,1.7,1.7,1.7,0.95,0.515,0.639,0.576,0.566,0.547,0.421,0.269,0,0
"2018-02-03 09:24:00",1080960,0,3.808,3.824,4.434,45.38,0,126.8,1.7,1.7,1.7,1.7,1.7,1.7,0.377,1.238,1.184,1.159,1.188,0.999,0.664,0,0
"2018-02-03 09:25:00",1080961,0,3.779,3.888,4.428,45.19,0,112.3,1.7,1.7,1.7,1.7,1.7,1.7,0.384,1.102,1.4,1.375,1.338,1.184,0.977,0,0
"2018-02-03 09:26:00",1080962,0,3.842,3.855,4.345,45.04,0,121.9,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.081,1.388,1.425,1.325,1.093,0.927,0,0
"2018-02-03 09:27:00",1080963,0,3.93,3.878,4.328,45.1,0,132,1.7,1.7,1.7,1.7,1.7,0.95,0.494,0.709,0.639,0.588,0.573,0.424,0.317,0,0
"2018-02-03 09:28:00",1080964,0,4.032,4.088,4.483,44.82,0,108.6,1.7,1.7,0.95,0,0,0,0,0.595,0.516,0.222,0,0,0,0,0
"2018-02-03 09:29:00",1080965,0,4.204,4.277,4.733,44.55,0,140.3,0.95,1.7,1.7,0.95,0,0,0,0.111,0.541,0.437,0.301,0,0,0,0
"2018-02-03 09:30:00",1080966,0,4.541,4.551,5.045,44.24,0,154.5,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-02-03 09:31:00",1080967,0,4.915,4.889,5.409,43.42,0,166.3,0,1.7,0.95,1.7,0.95,1.7,0.285,0,0.639,0.269,0.187,0.095,0.139,0,0
"2018-02-03 09:32:00",1080968,0,5.127,5.151,5.651,42.31,0,173.9,1.7,0.95,0.95,0.95,0.95,0.95,0.207,0.329,0.285,0.269,0.253,0.048,0.111,0,0
"2018-02-03 09:33:00",1080969,0,5.347,5.222,5.746,41.58,0,120.4,0,0.95,0.95,0.95,0.95,0,0.171,0,0.206,0.095,0.158,0.032,0,0,0
"2018-02-03 09:34:00",1080970,0,5.556,5.251,5.769,41.44,0,102.6,0,1.7,1.7,1.7,0.95,0.95,0.453,0,0.468,0.741,0.773,0.332,0.142,0,0
"2018-02-03 09:35:00",1080971,0,5.523,5.217,5.71,41.7,0,28.09,0.95,0.95,0.95,1.7,0.95,0.95,0.38,0.079,0.491,0.285,0.234,0.19,0.158,0,0
"2018-02-03 09:36:00",1080972,0,5.414,5.129,5.605,41.94,0,5.741,0,1.7,1.7,0.95,1.7,0.95,0.515,0,0.361,0.414,0.158,0.421,0.301,0,0
"2018-02-03 09:37:00",1080973,0,5.286,5.03,5.638,42.25,0,14.42,1.7,1.7,0.95,0.95,0.95,0.95,0.171,0.576,0.636,0.237,0.111,0.032,0.048,0,0
"2018-02-03 09:38:00",1080974,0,5.171,5.028,5.724,42.36,0,359.8,1.7,1.7,0.95,0.95,0,0,0,0.377,0.737,0.222,0.095,0,0,0,0
"2018-02-03 09:39:00",1080975,0,5.002,4.987,5.77,42.35,0,5.485,1.7,1.7,1.7,1.7,1.7,1.7,0.465,0.424,1.163,0.854,0.462,0.247,0.266,0,0
"2018-02-03 09:40:00",1080976,0,5.016,4.918,5.729,42.4,0,13.78,1.7,1.7,1.7,1.7,1.7,0.95,0.425,0.266,0.693,0.75,0.706,0.218,0.127,0,0
"2018-02-03 09:41:00",1080977,0,5.088,5.005,5.797,42.31,0,329.7,0.95,0.95,0.95,1.7,0.95,0.95,0.207,0.285,0.332,0.206,0.234,0.048,0.032,0,0
"2018-02-03 09:42:00",1080978,0,5.218,5.183,5.979,42.31,0,317.8,1.7,1.7,0.95,1.7,0.95,0.95,0.428,0.532,0.759,0.459,0.487,0.269,0.301,0,0
"2018-02-03 09:43:00",1080979,0,5.32,5.378,6.042,41.86,0,333.6,1.7,1.7,1.7,1.7,1.7,0.95,0.571,0.945,1.175,1.093,0.747,0.553,0.364,0,0
"2018-02-03 09:44:00",1080980,0,5.281,5.329,5.936,41.39,0,328.6,1.7,1.7,1.7,0.95,1.7,1.7,0.593,0.392,0.748,0.496,0.301,0.439,0.411,0,0
"2018-02-03 09:45:00",1080981,0,5.494,5.542,6.266,41.55,0,319.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 09:46:00",1080982,0,5.692,5.783,6.576,40.62,0,311.4,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.715,0.841,0.733,0.67,0.493,0.313,0,0
"2018-02-03 09:47:00",1080983,0,5.715,5.7,6.646,39.85,0,317.9,0.95,0.95,0.95,0.95,0.95,0.95,0.237,0.222,0.095,0.032,0.127,0.063,0.063,0,0
"2018-02-03 09:48:00",1080984,0,5.72,5.774,6.783,40.16,0,26.92,1.7,1.7,1.7,0.95,0.95,0.95,0.402,0.965,0.907,0.563,0.285,0.222,0.048,0,0
"2018-02-03 09:49:00",1080985,0,5.751,5.967,6.779,40.13,0,25.94,2.45,2.45,2.45,1.7,2.45,1.7,0.471,1.513,1.45,1.284,0.897,1.19,0.875,0,0
"2018-02-03 09:50:00",1080986,0,5.571,5.749,6.504,39.85,0,45.1,3.2,2.45,2.45,2.45,2.45,2.45,0.792,1.938,1.55,1.258,1.025,0.757,0.65,0,0
"2018-02-03 09:51:00",1080987,-1,5.451,5.794,6.438,39.96,0,56.68,3.2,2.45,2.45,3.2,2.45,2.45,0.582,2.325,2.125,2.037,2,1.743,1.478,0,0
"2018-02-03 09:52:00",1080988,-1,5.381,5.752,6.338,39.94,0,57.51,2.45,2.45,2.45,2.45,2.45,1.7,0.46,1.763,1.663,1.638,1.525,1.281,1.039,0,0
"2018-02-03 09:53:00",1080989,-1,5.442,5.822,6.398,39.9,0,68.25,3.2,2.45,2.45,2.45,1.7,1.7,0.482,1.715,1.663,1.522,1.409,1.199,0.97,0,0
"2018-02-03 09:54:00",1080990,-1,5.334,5.627,6.242,40.21,0,43.42,3.2,3.95,3.2,3.2,3.2,2.45,0.456,2.763,2.625,2.413,2.25,1.988,1.725,0,0
"2018-02-03 09:55:00",1080991,-1,5.163,5.391,5.953,40.5,0,41.8,3.2,3.2,2.45,3.2,2.45,2.45,0.525,2.375,2.338,1.888,1.788,1.625,1.472,0,0
"2018-02-03 09:56:00",1080992,-1,5.015,5.27,5.777,40.91,0,57.36,3.2,3.2,3.2,2.45,2.45,2.45,0.48,2.4,2.188,2.063,1.95,1.763,1.438,0,0
"2018-02-03 09:57:00",1080993,-1,4.962,5.316,5.659,40.95,0,63.42,3.95,3.95,3.95,3.2,3.2,2.45,0.548,2.763,2.463,2.1,1.888,1.7,1.472,0,0
"2018-02-03 09:58:00",1080994,-1,5.121,5.653,5.913,40.58,0,44.9,3.95,3.95,3.2,3.2,3.2,3.2,0.509,2.613,2.563,2.563,2.438,2.188,1.838,0,0
"2018-02-03 09:59:00",1080995,-1,5.163,5.655,5.896,39.87,0,60.28,3.2,3.2,3.2,2.45,2.45,2.45,0.505,2.238,2.15,2,1.788,1.513,1.35,0,0
"2018-02-03 10:00:00",1080996,-1,5.328,5.762,6.022,39.83,0,56.45,2.45,2.45,2.45,2.45,1.7,2.45,0.62,1.825,1.6,1.365,1.173,0.925,0.723,0,0
"2018-02-03 10:01:00",1080997,-1,5.459,5.882,6.178,39.56,0,56.13,2.45,2.45,1.7,1.7,1.7,1.7,0.498,1.325,1.288,1.222,1.197,0.957,0.784,0,0
"2018-02-03 10:02:00",1080998,-1,5.648,6.102,6.474,39.39,0,37.1,2.45,2.45,2.45,1.7,1.7,1.7,0.58,1.509,1.383,1.243,0.968,0.718,0.56,0,0
"2018-02-03 10:03:00",1080999,-1,5.784,6.132,6.634,38.65,0,52.29,2.45,2.45,2.45,2.45,2.45,2.45,0.664,1.127,1.08,1.077,1.105,0.925,0.745,0,0
"2018-02-03 10:04:00",1081000,-1,5.803,6.024,6.578,38.67,0,24.58,3.2,3.2,3.2,2.45,2.45,2.45,0.781,1.408,1.14,0.987,0.81,0.703,0.597,0,0
"2018-02-03 10:05:00",1081001,-1,5.823,6.175,6.639,38.98,0,352.7,3.2,3.2,3.2,2.45,2.45,2.45,0.453,2.25,2.225,2.025,1.888,1.725,1.525,0,0
"2018-02-03 10:06:00",1081002,-1,6,6.515,6.993,38.65,0,23.94,3.95,3.2,3.2,2.45,2.45,2.45,0.474,2.713,2.325,1.775,1.396,1.675,1.375,0,0
"2018-02-03 10:07:00",1081003,-1,5.8,6.403,6.957,37.92,0,21.67,3.95,3.2,3.2,2.45,3.2,2.45,0.502,2.938,2.463,2.063,1.525,1.738,1.375,0,0
"2018-02-03 10:08:00",1081004,-1,5.739,6.203,6.755,38.44,0,11.09,3.2,2.45,2.45,1.7,2.45,1.7,0.417,1.888,1.8,1.5,1.197,1.388,1.068,0,0
"2018-02-03 10:09:00",1081005,-1,5.903,6.362,6.787,38.35,0,24.93,3.2,2.45,1.7,1.7,1.7,1.7,0.594,1.427,1.318,1.121,0.764,0.888,0.752,0,0
"2018-02-03 10:10:00",1081006,-1,5.976,6.473,6.847,37.99,0,27.58,3.95,3.95,3.2,3.2,3.2,2.45,0.549,2.913,2.675,2.4,1.988,1.988,1.675,0,0
"2018-02-03 10:11:00",1081007,0,6.002,6.374,6.746,38.04,0,33.96,4.7,3.95,3.2,3.2,3.2,2.45,0.58,2.4,2.188,1.863,1.584,1.675,1.388,0,0
"2018-02-03 10:12:00",1081008,0,6.101,6.591,7.035,37.53,0,36.5,5.45,4.7,5.45,4.7,3.95,3.2,0.656,3.4,3.15,2.638,2.225,2.175,1.8,0,0
"2018-02-03 10:13:00",1081009,0,5.939,6.557,7.034,36.74,0,34.37,4.7,4.7,4.7,3.95,3.95,3.2,0.792,3.025,2.775,2.45,2.275,2.063,1.763,0,0
"2018-02-03 10:14:00",1081010,0,5.937,6.625,7.1,36.85,0,18.65,3.95,3.2,3.95,3.95,3.2,2.45,0.53,2.838,2.475,2.175,1.838,1.725,1.497,0,0
"2018-02-03 10:15:00",1081011,0,6.061,6.612,6.977,36.65,0,7.372,3.95,3.95,3.2,3.2,3.2,2.45,0.643,2.097,1.9,1.85,1.588,1.481,1.318,0,0
"2018-02-03 10:16:00",1081012,0,6.317,6.729,7.096,36.59,0,21.24,5.45,4.7,3.95,3.2,3.95,3.2,0.71,3.837,3.1,2.788,2.325,2.25,1.913,0,0
"2018-02-03 10:17:00",1081013,0,6.565,7.145,7.466,35.99,0,348.3,5.45,4.7,4.7,3.95,3.95,3.2,0.723,3.85,3.563,3.175,2.788,2.5,2.225,0,0
"2018-02-03 10:18:00",1081014,0,6.634,7.134,7.455,35.34,0,7.412,5.45,5.45,3.2,3.2,3.95,3.2,0.573,3.362,2.95,2.65,2.113,2.213,1.85,0,0
"2018-02-03 10:19:00",1081015,0,6.529,6.938,7.337,35.53,0,9.39,6.95,6.2,5.45,4.7,4.7,4.7,0.617,5.175,4.637,4.075,3.188,3.725,3.088,0,0
"2018-02-03 10:20:00",1081016,0,6.523,6.885,7.204,35.62,0,344.6,5.45,4.7,4.7,4.7,3.95,3.2,0.656,4.1,3.65,3.288,2.838,2.475,2.1,0,0
"2018-02-03 10:21:00",1081017,0,6.34,6.763,7.052,35.25,0,349.1,6.2,5.45,5.45,4.7,4.7,3.95,0.678,4.287,4.05,3.613,3.038,2.813,2.438,0,0
"2018-02-03 10:22:00",1081018,0,6.201,6.693,6.907,35.01,0,351.1,6.95,6.95,5.45,6.2,4.7,4.7,0.744,4.987,4.612,4.15,3.475,3.063,2.725,0,0
"2018-02-03 10:23:00",1081019,0,6.154,6.687,6.936,35.06,0,356.4,6.95,6.2,5.45,4.7,4.7,3.95,0.704,5,4.625,3.975,3.4,3.1,2.588,0,0
"2018-02-03 10:24:00",1081020,0,6.297,6.91,7.197,34.96,0,344.3,6.95,6.2,6.2,5.45,5.45,4.7,0.743,5.175,4.9,4.225,3.638,3.1,2.7,0,0
"2018-02-03 10:25:00",1081021,0,6.246,6.92,7.266,34.54,0,349.6,5.45,5.45,5.45,4.7,3.95,3.2,0.594,4.425,4.175,3.6,3.113,2.6,2.238,0,0
"2018-02-03 10:26:00",1081022,0,6.281,6.953,7.3,34.43,0,339.1,4.7,4.7,4.7,4.7,3.95,3.2,0.564,3.85,3.7,3.388,3.075,2.425,2.188,0,0
"2018-02-03 10:27:00",1081023,0,6.474,6.977,7.281,34.65,0,327.7,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.338,3.288,3.2,3.063,2.813,2.363,0,0
"2018-02-03 10:28:00",1081024,0,6.517,7.005,7.291,34.46,0,328.8,5.45,5.45,4.7,4.7,3.95,3.95,0.79,3.937,3.675,3.288,2.9,2.513,2.088,0,0
"2018-02-03 10:29:00",1081025,0,6.826,7.377,7.663,34.15,0,338.9,5.45,5.45,4.7,4.7,3.95,3.95,0.569,4.8,4.475,3.862,3.5,2.888,2.7,0,0
"2018-02-03 10:30:00",1081026,0,6.843,7.511,7.813,33.29,0,340.8,7.7,6.2,5.45,5.45,4.7,3.2,0.589,4.937,4.587,4.15,3.775,3.063,2.65,0,0
"2018-02-03 10:31:00",1081027,0,7.042,7.718,8.04,32.51,0,316.3,9.95,8.45,6.95,6.95,6.2,5.45,0.831,7.487,6.4,5.525,4.975,4.5,3.762,0,0
"2018-02-03 10:32:00",1081028,0,6.831,7.731,8.13,31.39,0,318.8,9.2,8.45,6.95,6.95,6.95,5.45,1.088,6.462,5.925,5.337,4.8,4.412,3.662,0,0
"2018-02-03 10:33:00",1081029,0,6.728,7.564,8.04,31.33,0,323.5,8.45,8.45,7.7,6.95,6.2,5.45,0.919,6.962,6.375,5.487,4.85,4.537,3.812,0,0
"2018-02-03 10:34:00",1081030,0,6.647,7.463,7.879,31.75,0,331.6,6.95,6.95,6.2,6.2,5.45,4.7,0.898,6.137,5.525,4.875,4.375,3.95,3.35,0,0
"2018-02-03 10:35:00",1081031,0,6.515,7.18,7.575,32.08,0,335.6,7.7,7.7,6.95,6.2,5.45,5.45,0.76,5.912,5.587,4.987,4.512,4.1,3.538,0,0
"2018-02-03 10:36:00",1081032,0,6.645,7.298,7.689,32.44,0,331,8.45,6.95,6.95,5.45,4.7,3.95,0.622,5.975,5.375,4.8,4.263,3.7,3.1,0,0
"2018-02-03 10:37:00",1081033,0,6.661,7.294,7.648,32,0,337.8,7.7,8.45,6.95,7.7,6.95,5.45,0.913,6.612,6.362,5.762,5.262,4.737,3.975,0,0
"2018-02-03 10:38:00",1081034,0,6.735,7.416,7.742,31.56,0,347.2,8.45,9.2,7.7,6.95,4.7,5.45,0.776,6.125,6.375,5.35,4.525,3.662,3.388,0,0
"2018-02-03 10:39:00",1081035,0,6.489,7.228,7.635,31.55,0,342.3,8.45,8.45,7.7,7.7,5.45,4.7,0.755,6.45,6.162,5.425,4.837,3.912,3.525,0,0
"2018-02-03 10:40:00",1081036,0,6.437,7.176,7.609,32.02,0,340.7,5.45,5.45,5.45,5.45,4.7,3.95,0.658,4.637,4.1,3.688,3.438,2.988,2.613,0,0
"2018-02-03 10:41:00",1081037,0,6.864,7.569,7.934,32.02,0,342.7,6.95,6.95,6.2,4.7,4.7,3.95,0.845,4.775,4.687,4.075,3.575,3.038,2.625,0,0
"2018-02-03 10:42:00",1081038,0,7.127,7.784,8.26,31.61,0,356,6.2,6.2,5.45,4.7,3.95,3.95,0.614,4.5,4.487,3.85,3.05,2.663,2.325,0,0
"2018-02-03 10:43:00",1081039,0,7.299,8.23,8.66,30.75,0,345.9,6.95,6.2,6.2,6.2,5.45,3.95,0.848,5.45,5.075,4.487,3.962,3.525,3,0,0
"2018-02-03 10:44:00",1081040,0,6.974,7.91,8.34,30.54,0,341.6,6.95,6.95,6.2,6.2,5.45,5.45,0.729,5.3,4.962,4.462,4.075,3.525,3.063,0,0
"2018-02-03 10:45:00",1081041,0,6.812,7.604,8.05,31.18,0,347.3,6.2,5.45,5.45,4.7,3.95,3.2,0.64,4.85,4.462,4.075,3.525,2.938,2.5,0,0
"2018-02-03 10:46:00",1081042,0,6.997,7.655,8.06,31.86,0,333.4,7.7,6.95,6.2,5.45,4.7,4.7,0.865,4.987,4.637,4.163,3.762,3.4,2.875,0,0
"2018-02-03 10:47:00",1081043,0,6.928,7.666,8.05,31.44,0,330.2,6.95,6.95,6.95,6.2,6.2,5.45,0.882,5.637,5.487,4.637,4.225,3.962,3.313,0,0
"2018-02-03 10:48:00",1081044,0,6.744,7.341,7.79,31.86,0,301.1,6.95,6.2,5.45,5.45,4.7,3.95,0.773,4.65,4.287,3.762,3.325,3,2.35,0,0
"2018-02-03 10:49:00",1081045,0,6.813,7.395,7.89,32.14,0,304.1,9.2,8.45,8.45,7.7,6.95,6.2,1.158,6.912,6.112,5.375,4.887,4.462,3.6,0,0
"2018-02-03 10:50:00",1081046,0,6.65,7.304,7.746,31.87,0,311.1,7.7,7.7,6.95,6.2,5.45,4.7,0.756,6.737,6.112,5.4,4.812,4.325,3.525,0,0
"2018-02-03 10:51:00",1081047,-1,6.416,7.078,7.486,32.01,0,312.5,6.95,6.95,6.95,6.2,5.45,4.7,0.633,5.825,5.475,4.875,4.425,4.125,3.35,0,0
"2018-02-03 10:52:00",1081048,-1,6.466,7.117,7.473,32.2,0,313.3,6.2,6.2,5.45,4.7,4.7,3.95,0.579,5.162,4.912,4.25,3.8,3.4,2.7,0,0
"2018-02-03 10:53:00",1081049,-1,6.729,7.366,7.738,31.82,0,308.7,6.95,6.2,6.2,5.45,4.7,3.95,0.566,5.025,4.762,4.212,3.713,3.363,2.713,0,0
"2018-02-03 10:54:00",1081050,-1,6.601,7.255,7.615,31.44,0,324.9,6.95,6.2,6.2,6.2,5.45,4.7,0.841,5.7,5.175,4.487,4.163,3.875,3.2,0,0
"2018-02-03 10:55:00",1081051,-1,6.57,7.274,7.54,31.5,0,322.2,6.2,6.2,5.45,5.45,4.7,3.95,0.596,5.112,4.7,4.225,3.837,3.475,2.875,0,0
"2018-02-03 10:56:00",1081052,-1,6.814,7.498,7.776,31.62,0,338.1,6.2,5.45,4.7,4.7,3.95,3.95,0.691,4.1,3.875,3.338,3.075,2.838,2.475,0,0
"2018-02-03 10:57:00",1081053,-1,7.224,7.952,8.21,31.08,0,336.5,6.95,6.95,5.45,5.45,4.7,3.95,0.737,5.025,4.787,4.05,3.687,3.2,2.775,0,0
"2018-02-03 10:58:00",1081054,-1,7.027,8,8.34,30.06,0,348.2,7.7,6.95,6.2,6.2,4.7,4.7,0.69,6.212,5.637,4.8,4.3,3.538,3.088,0,0
"2018-02-03 10:59:00",1081055,-1,6.904,7.793,8.18,30.18,0,341.2,6.95,6.95,6.2,5.45,4.7,3.95,0.589,5.925,5.412,4.65,3.962,3.338,2.913,0,0
"2018-02-03 11:00:00",1081056,-1,6.823,7.76,8.21,30.59,0,323.8,7.7,7.7,7.7,6.95,6.2,5.45,0.881,6.462,6,5.137,4.625,4.275,3.55,0,0
"2018-02-03 11:01:00",1081057,-1,6.798,7.63,8.15,31.1,0,331.3,7.7,7.7,6.2,5.45,5.45,4.7,0.835,5.412,5.1,4.35,3.975,3.65,3.05,0,0
"2018-02-03 11:02:00",1081058,-1,6.993,7.751,8.21,31.05,0,332.1,7.7,6.2,6.2,5.45,5.45,4.7,0.923,5.35,4.775,4.087,3.575,3.163,2.7,0,0
"2018-02-03 11:03:00",1081059,-1,7.146,8.01,8.43,30.46,0,315.9,9.2,9.2,7.7,7.7,6.95,6.2,1.282,7.437,6.812,5.937,5.35,4.887,4.138,0,0
"2018-02-03 11:04:00",1081060,-1,7.212,7.981,8.37,30.02,0,313.3,9.95,9.95,8.45,7.7,7.7,6.95,1.035,8.29,7.612,6.387,5.737,5.325,4.462,0,0
"2018-02-03 11:05:00",1081061,-1,6.896,7.795,8.36,29.99,0,315.2,9.2,9.2,7.7,6.95,6.95,5.45,0.767,7.712,7.15,6.062,5.512,5.025,4.237,0,0
"2018-02-03 11:06:00",1081062,-1,7.123,7.944,8.43,30.48,0,333.2,9.2,9.2,7.7,6.95,6.95,5.45,0.896,7.312,6.5,5.6,4.987,4.587,3.837,0,0
"2018-02-03 11:07:00",1081063,-1,7.58,8.42,8.83,30.19,0,324.2,7.7,6.95,6.95,6.2,6.2,4.7,1.322,5.05,4.587,4.112,3.637,3.075,2.613,0,0
"2018-02-03 11:08:00",1081064,-1,7.576,8.43,8.81,29.58,0,349.9,9.95,9.2,9.2,9.2,9.2,6.95,1.329,7.712,6.825,6.025,5,4.825,4.1,0,0
"2018-02-03 11:09:00",1081065,-1,7.459,8.14,8.65,30.6,0,354.7,8.45,7.7,6.95,6.2,5.45,4.7,0.867,5.712,5.612,4.825,3.887,3.787,3.113,0,0
"2018-02-03 11:10:00",1081066,-1,7.344,8.33,8.75,30.35,0,350.3,8.45,9.2,8.45,6.95,6.2,5.45,0.893,7,6.825,6.05,5.2,4.325,3.9,0,0
"2018-02-03 11:11:00",1081067,0,7,7.882,8.35,31.14,0,0.964,7.7,7.7,7.7,5.45,5.45,4.7,0.758,5.75,5.387,4.775,3.588,3.762,3.213,0,0
"2018-02-03 11:12:00",1081068,0,6.95,7.899,8.29,31.36,0,3.054,8.45,6.95,5.45,5.45,5.45,4.7,0.73,5.912,5.05,4.5,3.513,3.613,3.113,0,0
"2018-02-03 11:13:00",1081069,0,7.028,7.92,8.25,31.11,0,353.5,7.7,8.45,6.95,5.45,6.2,4.7,0.829,6,6.037,5.462,4.337,4.138,3.5,0,0
"2018-02-03 11:14:00",1081070,0,7.295,8,8.37,31.2,0,335,7.7,6.95,6.2,6.2,5.45,4.7,0.947,5.975,5.55,4.937,4.263,3.687,3.163,0,0
"2018-02-03 11:15:00",1081071,0,7.157,8.02,8.38,29.53,0,333.6,9.2,8.45,7.7,6.95,6.2,5.45,0.713,6.762,6,5.362,4.987,4.537,3.825,0,0
"2018-02-03 11:16:00",1081072,0,7.125,8.06,8.48,29.35,0,335.1,10.7,9.95,9.2,8.45,7.7,6.95,0.894,9.17,8.34,7.287,6.65,6.012,5.025,0,0
"2018-02-03 11:17:00",1081073,0,6.795,7.707,8.19,29.56,0,332.7,9.95,9.95,8.45,8.45,8.45,6.95,0.927,8.3,7.65,6.612,6.075,5.5,4.587,0,0
"2018-02-03 11:18:00",1081074,0,6.724,7.468,7.875,29.89,0,331.8,8.45,8.45,7.7,6.2,6.2,5.45,0.95,6.837,6.325,5.562,5.075,4.487,3.712,0,0
"2018-02-03 11:19:00",1081075,0,6.617,7.406,7.809,30.14,0,337.6,7.7,7.7,6.2,5.45,5.45,4.7,0.724,6.075,5.612,4.9,4.362,3.925,3.338,0,0
"2018-02-03 11:20:00",1081076,0,6.546,7.342,7.767,30.11,0,340.9,8.45,8.45,7.7,6.2,6.2,4.7,0.792,7.05,6.225,5.387,4.662,3.962,3.475,0,0
"2018-02-03 11:21:00",1081077,0,6.674,7.489,7.904,30.13,0,345,9.2,8.45,7.7,6.95,5.45,4.7,0.821,7.112,6.425,5.487,4.725,3.975,3.525,0,0
"2018-02-03 11:22:00",1081078,0,6.886,7.697,8.07,29.87,0,334.6,8.45,8.45,7.7,7.7,6.2,5.45,0.871,7.062,6.512,5.487,4.9,4.325,3.563,0,0
"2018-02-03 11:23:00",1081079,0,6.992,7.84,8.29,29.63,0,336,7.7,6.95,6.2,6.2,5.45,4.7,0.835,5.75,5.1,4.437,4.05,3.65,3.05,0,0
"2018-02-03 11:24:00",1081080,0,6.939,7.746,8.15,29.46,0,337.8,9.2,9.2,7.7,6.95,6.95,5.45,1.016,6.6,6.037,5.112,4.537,4.112,3.475,0,0
"2018-02-03 11:25:00",1081081,0,7.108,7.835,8.26,29.57,0,338.5,7.7,7.7,6.95,6.2,6.2,4.7,0.81,5.737,5.5,4.975,4.375,3.95,3.3,0,0
"2018-02-03 11:26:00",1081082,0,7.376,8.07,8.47,29.32,0,309.7,7.7,7.7,6.2,6.2,5.45,4.7,0.918,5.362,4.85,4.425,4.025,3.675,3.113,0,0
"2018-02-03 11:27:00",1081083,0,7.529,8.18,8.6,28.85,0,318.2,9.2,8.45,6.2,6.2,5.45,4.7,0.715,5.975,5.4,4.687,4.375,4.012,3.3,0,0
"2018-02-03 11:28:00",1081084,0,7.527,8.32,8.78,28.23,0,344.1,9.95,9.95,9.2,8.45,6.95,6.2,1.162,7.8,7.15,6.25,5.487,4.7,4.062,0,0
"2018-02-03 11:29:00",1081085,0,7.339,8.09,8.56,28.34,0,343.5,9.2,8.45,8.45,8.45,7.7,5.45,1.047,7.137,6.5,5.762,5.2,4.562,3.812,0,0
"2018-02-03 11:30:00",1081086,0,7.145,7.956,8.35,28.25,0,346,9.2,7.7,6.95,6.95,5.45,4.7,0.694,6.575,6.162,5.287,4.65,3.875,3.35,0,0
"2018-02-03 11:31:00",1081087,0,7.166,7.864,8.29,28.58,0,353.5,8.45,9.2,8.45,7.7,6.95,5.45,0.853,6.487,6.4,5.562,4.65,4.1,3.6,0,0
"2018-02-03 11:32:00",1081088,0,7.265,8.04,8.39,28.67,0,336,8.45,7.7,7.7,6.95,6.2,5.45,0.811,6.3,5.762,5.025,4.5,4.038,3.463,0,0
"2018-02-03 11:33:00",1081089,0,7.772,8.46,8.82,28.47,0,338.3,8.45,7.7,6.95,6.95,6.2,5.45,1.194,5.962,5.65,4.8,4.437,3.95,3.35,0,0
"2018-02-03 11:34:00",1081090,0,7.293,8.33,8.68,27.61,0,349.2,7.7,6.95,6.2,5.45,4.7,4.7,0.598,5.512,5.175,4.425,3.825,3.288,2.75,0,0
"2018-02-03 11:35:00",1081091,0,7.001,7.865,8.31,28.75,0,345.7,5.45,5.45,4.7,3.95,3.95,3.2,0.649,4.163,3.525,3.288,2.863,2.463,2.175,0,0
"2018-02-03 11:36:00",1081092,0,6.997,7.868,8.25,28.81,0,354.8,6.2,5.45,4.7,4.7,4.7,3.95,0.881,3.9,3.75,3.35,2.813,2.788,2.325,0,0
"2018-02-03 11:37:00",1081093,0,6.943,7.624,7.943,29.22,0,356.6,5.45,5.45,5.45,3.95,3.95,3.2,0.555,4.325,4.5,3.912,2.963,2.788,2.488,0,0
"2018-02-03 11:38:00",1081094,0,7.044,7.661,8.09,29.75,0,348.9,5.45,4.7,4.7,4.7,3.2,3.95,0.543,4.475,3.875,3.388,2.9,2.375,2.213,0,0
"2018-02-03 11:39:00",1081095,0,7.149,7.966,8.44,29.16,0,331.1,9.2,9.2,9.2,7.7,7.7,6.2,1.193,6.162,5.837,5.087,4.35,3.925,3.363,0,0
"2018-02-03 11:40:00",1081096,0,7.274,8.01,8.45,28.89,0,317.2,6.95,6.95,5.45,5.45,5.45,4.7,0.638,5.7,5.175,4.712,4.375,4.025,3.213,0,0
"2018-02-03 11:41:00",1081097,0,7.362,8.29,8.71,28.33,0,325,8.45,7.7,6.95,6.95,6.2,4.7,0.967,6.15,5.625,5.087,4.562,4.15,3.425,0,0
"2018-02-03 11:42:00",1081098,0,7.588,8.4,8.85,28.21,0,322.9,6.95,7.7,6.2,5.45,4.7,3.95,0.61,5.175,4.9,4.487,4.15,3.837,3.15,0,0
"2018-02-03 11:43:00",1081099,0,7.63,8.45,8.84,27.51,0,319.8,6.95,7.7,6.95,6.2,6.2,5.45,0.864,5.737,5.325,4.687,4.35,4.062,3.35,0,0
"2018-02-03 11:44:00",1081100,0,7.491,8.1,8.63,28.41,0,335,6.95,6.2,5.45,5.45,4.7,4.7,0.632,5.162,4.5,3.95,3.65,3.138,2.638,0,0
"2018-02-03 11:45:00",1081101,0,7.337,8.29,8.75,28.15,0,349.1,7.7,7.7,6.95,5.45,4.7,3.95,0.63,5.725,5.325,4.65,3.887,3.325,2.913,0,0
"2018-02-03 11:46:00",1081102,0,7.334,8.25,8.7,28.38,0,352.3,6.95,6.95,6.2,5.45,5.45,4.7,0.726,5.2,5.175,4.625,3.95,3.488,3.1,0,0
"2018-02-03 11:47:00",1081103,0,7.165,8.12,8.66,28.56,0,356.3,7.7,7.7,6.95,5.45,5.45,4.7,0.777,6.162,5.95,5.187,4.138,3.65,3.3,0,0
"2018-02-03 11:48:00",1081104,0,7.329,8.24,8.75,29.02,0,3.498,7.7,8.45,8.45,6.95,6.2,5.45,1.119,5.85,5.187,4.362,3.35,3.35,2.925,0,0
"2018-02-03 11:49:00",1081105,0,7.291,8.24,8.64,28.45,0,349.1,7.7,6.95,6.2,5.45,5.45,4.7,1,5.65,5.45,4.7,3.787,3.637,3.013,0,0
"2018-02-03 11:50:00",1081106,0,7.735,8.45,8.88,28.78,0,356.2,7.7,7.7,6.95,6.95,6.2,4.7,0.827,5.7,5.075,4.525,3.85,3.713,3.163,0,0
"2018-02-03 11:51:00",1081107,-1,7.695,8.43,8.86,28.38,0,354.5,6.95,7.7,6.95,6.2,6.2,4.7,0.84,5.325,4.987,4.487,3.712,3.45,3,0,0
"2018-02-03 11:52:00",1081108,-1,8.09,8.84,9.23,28.17,0,339.8,6.2,6.2,5.45,5.45,5.45,4.7,0.755,4.737,4.525,4.287,3.987,3.538,3.05,0,0
"2018-02-03 11:53:00",1081109,-1,7.973,8.7,9.1,27.74,0,356.5,5.45,6.2,5.45,5.45,4.7,3.95,0.573,4.462,4.4,4,3.338,2.838,2.45,0,0
"2018-02-03 11:54:00",1081110,-1,7.452,8.27,8.68,28.35,0,349.9,6.95,6.2,5.45,4.7,4.7,3.95,0.629,5.287,4.937,4.412,3.525,3.288,2.775,0,0
"2018-02-03 11:55:00",1081111,-1,7.4,8.06,8.43,29.14,0,342.2,9.2,8.45,7.7,7.7,6.95,6.2,1.086,6.487,5.925,5.1,4.487,3.75,3.325,0,0
"2018-02-03 11:56:00",1081112,-1,7.056,7.745,8.21,29.35,0,337.6,10.7,9.95,9.2,7.7,7.7,6.95,1.138,8.22,7.675,6.462,5.662,4.987,4.175,0,0
"2018-02-03 11:57:00",1081113,-1,7.113,7.724,8.09,29.95,0,323.5,8.45,7.7,6.95,6.2,6.2,4.7,0.823,6.037,5.737,4.987,4.425,4.038,3.375,0,0
"2018-02-03 11:58:00",1081114,-1,7.377,8.08,8.41,29.09,0,318.4,6.95,6.95,6.2,5.45,4.7,4.7,0.761,5.5,5.137,4.762,4.237,3.75,3.075,0,0
"2018-02-03 11:59:00",1081115,-1,7.182,7.646,8.07,29.23,0,310.8,6.2,6.2,6.2,4.7,4.7,3.95,0.734,4.65,4.05,3.688,3.388,3.125,2.588,0,0
"2018-02-03 12:00:00",1081116,-1,7.558,8.13,8.43,29.28,0,319.5,7.7,6.2,5.45,4.7,4.7,3.95,0.785,4.9,4.2,3.587,3.363,3.15,2.588,0,0
"2018-02-03 12:01:00",1081117,-1,7.958,8.66,9.01,28.08,0,333.8,9.2,7.7,7.7,6.95,5.45,4.7,0.86,6.225,5.45,4.55,4.05,3.55,2.95,0,0
"2018-02-03 12:02:00",1081118,-1,7.907,8.82,9.11,26.57,0,352.6,9.95,9.2,8.45,7.7,6.2,5.45,0.804,7.675,7.562,6.512,5.512,4.837,4.163,0,0
"2018-02-03 12:03:00",1081119,-1,7.674,8.39,8.85,27.28,0,343.4,8.45,8.45,7.7,6.95,6.95,6.2,1.11,6.65,6.462,5.687,5.225,4.625,3.875,0,0
"2018-02-03 12:04:00",1081120,-1,7.9,8.56,8.96,27.25,0,352.1,6.95,7.7,6.95,6.2,5.45,4.7,0.734,5.75,5.825,5.212,4.375,3.875,3.363,0,0
"2018-02-03 12:05:00",1081121,-1,7.569,8.23,8.59,27.53,0,344.5,7.7,6.95,6.2,5.45,4.7,4.7,0.533,6.262,5.625,4.662,4.038,3.325,2.913,0,0
"2018-02-03 12:06:00",1081122,-1,7.262,8.18,8.57,27.66,0,354.5,7.7,7.7,6.2,5.45,4.7,4.7,0.519,6.137,5.925,5.175,4.087,3.625,3.15,0,0
"2018-02-03 12:07:00",1081123,-1,7.199,7.93,8.37,28.12,0,352.7,6.95,6.2,6.2,5.45,5.45,3.95,0.622,5.387,5.075,4.512,3.538,3.7,3.013,0,0
"2018-02-03 12:08:00",1081124,-1,7.35,8.06,8.39,28.08,0,345.1,6.95,7.7,6.95,6.95,6.2,5.45,0.748,5.537,5.575,5.237,4.65,3.75,3.338,0,0
"2018-02-03 12:09:00",1081125,-1,7.603,8.04,8.35,28.19,0,323.9,8.45,7.7,6.95,6.95,5.45,4.7,0.924,5.9,5.3,4.537,4.15,3.562,3.013,0,0
"2018-02-03 12:10:00",1081126,-1,8.16,8.81,9.02,27.33,0,328.6,9.2,9.2,9.2,9.2,9.2,7.7,1.491,5.812,5.725,5.187,4.937,4.562,3.812,0,0
"2018-02-03 12:11:00",1081127,0,8.15,8.81,9.2,26.61,0,313.9,9.2,9.2,8.45,7.7,6.95,5.45,1.199,6.737,6.275,5.575,4.912,4.45,3.7,0,0
"2018-02-03 12:12:00",1081128,0,7.924,8.58,9.02,26.85,0,310.7,9.95,9.2,8.45,8.45,7.7,6.2,1.044,7.937,7.375,6.587,5.987,5.575,4.525,0,0
"2018-02-03 12:13:00",1081129,0,7.631,8.42,8.89,27.09,0,314.3,8.45,7.7,7.7,6.95,6.95,6.2,1.023,6.687,6.325,5.462,4.912,4.5,3.575,0,0
"2018-02-03 12:14:00",1081130,0,7.57,8.22,8.78,27.72,0,326.5,6.95,6.95,6.2,5.45,5.45,4.7,0.807,5.337,5.225,4.662,4.225,3.875,3.163,0,0
"2018-02-03 12:15:00",1081131,0,7.705,8.42,8.9,27.6,0,325.1,6.2,6.2,5.45,4.7,4.7,4.7,0.675,4.187,4.025,3.363,2.925,2.675,2.288,0,0
"2018-02-03 12:16:00",1081132,0,7.704,8.44,8.93,27.46,0,338.5,7.7,6.95,5.45,5.45,4.7,3.95,0.847,4.762,3.925,3.463,3.175,2.763,2.375,0,0
"2018-02-03 12:17:00",1081133,0,7.875,8.6,9.08,27.28,0,337.3,9.2,9.2,8.45,8.45,7.7,6.95,1.321,7.525,7.075,5.95,5.387,4.787,4.1,0,0
"2018-02-03 12:18:00",1081134,0,7.622,8.43,8.99,27.03,0,347.4,8.45,7.7,7.7,6.2,5.45,4.7,0.743,6.562,5.962,5.212,4.4,3.538,3.15,0,0
"2018-02-03 12:19:00",1081135,0,7.602,8.25,8.78,27.42,0,329.1,7.7,6.95,6.2,6.2,5.45,4.7,0.776,5.8,5.337,4.762,4.187,3.787,3.163,0,0
"2018-02-03 12:20:00",1081136,0,7.434,7.937,8.37,27.81,0,339.4,8.45,8.45,7.7,6.95,5.45,4.7,0.718,6.575,6.112,5.225,4.725,4.05,3.513,0,0
"2018-02-03 12:21:00",1081137,0,7.346,7.727,8.09,28.31,0,342,7.7,6.95,6.95,5.45,4.7,3.95,0.545,5.237,4.875,4.5,4.05,3.463,2.913,0,0
"2018-02-03 12:22:00",1081138,0,7.369,7.764,8.04,28.35,0,334.4,10.7,9.2,8.45,7.7,6.2,6.2,1.236,7.437,5.937,4.925,4.612,3.912,3.325,0,0
"2018-02-03 12:23:00",1081139,0,7.345,7.759,7.985,27.83,0,344.5,10.7,9.2,9.2,7.7,7.7,5.45,0.942,8.85,7.937,6.737,6,5.137,4.437,0,0
"2018-02-03 12:24:00",1081140,0,7.272,7.794,8,27.8,0,329.9,11.45,10.7,9.95,8.45,8.45,6.95,1.088,8.71,8.1,6.787,6.187,5.537,4.6,0,0
"2018-02-03 12:25:00",1081141,0,7.317,7.739,8.03,28,0,335,9.95,9.95,9.2,7.7,6.95,6.2,1.001,7.825,7.5,6.587,5.975,5.437,4.562,0,0
"2018-02-03 12:26:00",1081142,0,7.527,7.888,8.12,27.85,0,350.9,9.2,8.45,7.7,6.95,6.2,5.45,0.87,6.862,6.25,5.5,4.725,4.125,3.6,0,0
"2018-02-03 12:27:00",1081143,0,7.53,8.05,8.19,27.57,0,345.2,9.95,9.2,8.45,7.7,7.7,6.2,1.119,7.737,7.175,6.15,5.05,4.55,3.925,0,0
"2018-02-03 12:28:00",1081144,0,7.743,8.12,8.36,27.45,0,351.2,9.2,7.7,7.7,6.95,6.2,5.45,1.027,6.075,5.787,5.25,4.862,4.387,3.75,0,0
"2018-02-03 12:29:00",1081145,0,7.876,8.18,8.41,27.34,0,326.6,6.95,6.95,5.45,5.45,4.7,3.95,0.838,4.975,4.237,3.75,3.388,3.063,2.513,0,0
"2018-02-03 12:30:00",1081146,0,7.765,8.17,8.43,26.73,0,325.9,8.45,7.7,6.95,6.95,6.95,5.45,0.939,5.937,5.225,4.537,4.175,3.95,3.325,0,0
"2018-02-03 12:31:00",1081147,0,7.532,7.922,8.17,26.84,0,332.3,9.95,9.2,8.45,7.7,6.95,5.45,1.236,7.562,6.462,5.337,4.65,3.937,3.4,0,0
"2018-02-03 12:32:00",1081148,0,7.565,7.991,8.16,26.94,0,315.6,9.2,8.45,7.7,8.45,8.45,6.95,1.22,7.512,6.762,5.662,5.112,4.662,3.787,0,0
"2018-02-03 12:33:00",1081149,0,7.748,8.26,8.42,26.65,0,327.1,10.7,9.95,9.2,8.45,6.95,6.2,0.804,7.95,6.687,5.95,5.537,5.1,4.387,0,0
"2018-02-03 12:34:00",1081150,0,7.825,8.42,8.69,26.22,0,336,10.7,10.7,9.95,9.2,9.2,7.7,1.235,9,8.34,7.15,6.45,5.875,4.9,0,0
"2018-02-03 12:35:00",1081151,0,7.896,8.54,8.83,26.29,0,339.7,12.2,10.7,9.95,9.95,9.2,8.45,1.256,9.81,8.61,7.55,7.037,6.287,5.487,0,0
"2018-02-03 12:36:00",1081152,0,7.936,8.65,8.94,26.39,0,334.8,11.45,10.7,9.2,9.2,9.2,6.95,1.148,9.4,8.41,7.25,6.675,5.975,5.037,0,0
"2018-02-03 12:37:00",1081153,0,7.787,8.58,8.97,26.58,0,338.4,11.45,9.95,9.2,8.45,6.95,6.95,1.106,9.07,8.46,7.225,6.312,5.512,4.687,0,0
"2018-02-03 12:38:00",1081154,0,7.744,8.55,8.96,26.75,0,327.1,10.7,9.2,9.2,8.45,7.7,6.2,0.887,8.46,7.45,6.637,6.025,5.425,4.512,0,0
"2018-02-03 12:39:00",1081155,0,7.801,8.58,9.01,26.8,0,323.8,9.95,9.2,8.45,7.7,6.95,6.2,1.026,7.137,6.537,5.562,5.025,4.537,3.837,0,0
"2018-02-03 12:40:00",1081156,0,7.918,8.74,9.17,26.54,0,326.7,7.7,7.7,6.95,6.2,5.45,4.7,0.815,5.562,5.425,5.012,4.45,3.987,3.363,0,0
"2018-02-03 12:41:00",1081157,0,8.13,8.81,9.29,26.52,0,340.5,9.95,9.2,8.45,7.7,6.95,5.45,1.045,6.212,5.575,4.675,4.125,3.637,3.038,0,0
"2018-02-03 12:42:00",1081158,0,8.06,8.79,9.2,25.8,0,350.9,10.7,9.95,9.2,8.45,6.95,6.2,0.971,7.837,7.262,6.375,5.425,4.637,4.038,0,0
"2018-02-03 12:43:00",1081159,0,7.976,8.58,8.96,26.15,0,343.8,9.95,10.7,9.2,9.2,8.45,6.95,1.035,8.04,7.712,6.65,6.137,5.237,4.512,0,0
"2018-02-03 12:44:00",1081160,0,7.986,8.47,8.78,26.49,0,340.3,8.45,8.45,7.7,6.95,6.2,5.45,0.701,6.562,6.275,5.662,5.075,4.4,3.838,0,0
"2018-02-03 12:45:00",1081161,0,8.05,8.56,8.84,26.46,0,343.5,7.7,7.7,6.95,6.2,5.45,4.7,0.833,6.137,5.6,4.887,4.25,3.675,3.225,0,0
"2018-02-03 12:46:00",1081162,0,7.716,8.23,8.51,26.8,0,338,8.45,7.7,6.95,6.2,6.2,4.7,0.792,6.237,5.55,4.712,4.263,3.563,3.013,0,0
"2018-02-03 12:47:00",1081163,0,7.481,7.957,8.24,27.35,0,341.7,7.7,6.95,6.2,5.45,5.45,4.7,0.962,5.412,5.125,4.325,3.875,3.525,2.988,0,0
"2018-02-03 12:48:00",1081164,0,7.378,7.805,8.1,27.74,0,329.9,3.95,3.2,3.2,3.2,2.45,2.45,0.451,2.913,2.4,2.263,2.013,1.813,1.563,0,0
"2018-02-03 12:49:00",1081165,0,7.476,7.886,8.1,27.84,0,327.8,5.45,3.95,3.2,3.2,2.45,2.45,0.365,3.075,2.675,2.35,2.2,1.863,1.472,0,0
"2018-02-03 12:50:00",1081166,0,7.71,8.12,8.3,27.54,0,332.9,6.95,6.95,6.2,5.45,4.7,3.95,0.686,4.812,4.425,3.887,3.488,2.988,2.538,0,0
"2018-02-03 12:51:00",1081167,-1,7.896,8.27,8.47,27.18,0,347.6,7.7,7.7,6.95,6.2,6.2,4.7,0.887,5.712,5.325,4.562,4,3.475,2.863,0,0
"2018-02-03 12:52:00",1081168,-1,7.804,8.2,8.45,27.16,0,348.7,6.95,6.2,5.45,5.45,4.7,3.95,0.664,4.987,4.337,3.463,2.938,2.438,2.163,0,0
"2018-02-03 12:53:00",1081169,-1,7.8,8.18,8.44,27.22,0,359,5.45,5.45,4.7,4.7,3.95,3.2,0.668,4.263,3.962,3.513,2.9,2.6,2.25,0,0
"2018-02-03 12:54:00",1081170,-1,7.883,8.22,8.44,27.18,0,340.8,7.7,6.2,5.45,5.45,4.7,3.95,0.705,5.2,4.612,3.937,3.35,2.963,2.575,0,0
"2018-02-03 12:55:00",1081171,-1,7.788,8.15,8.36,27.46,0,342,7.7,8.45,6.2,6.2,5.45,4.7,0.8,6.262,5.762,4.95,4.612,4.163,3.525,0,0
"2018-02-03 12:56:00",1081172,-1,7.739,8.19,8.32,27.67,0,339.8,9.2,8.45,6.95,6.95,6.2,5.45,0.781,7.35,6.337,5.537,5.087,4.325,3.712,0,0
"2018-02-03 12:57:00",1081173,-1,8.07,8.54,8.64,27.39,0,332.4,7.7,6.95,6.2,5.45,5.45,4.7,0.859,5.037,4.725,4.387,4.125,3.625,3.138,0,0
"2018-02-03 12:58:00",1081174,-1,8.33,8.89,9.05,26.84,0,344.6,6.2,6.2,5.45,5.45,5.45,4.7,0.645,5.025,4.825,4,3.75,3.325,2.838,0,0
"2018-02-03 12:59:00",1081175,-1,8.48,9.15,9.48,26.28,0,342,7.7,6.95,6.2,5.45,4.7,4.7,0.656,5.65,4.962,4.175,3.825,3.225,3.088,0,0
"2018-02-03 13:00:00",1081176,-1,8.43,9.18,9.58,25.2,0,321.1,8.45,7.7,6.95,6.95,6.2,4.7,0.957,6.475,5.75,5,4.525,4.062,3.238,0,0
"2018-02-03 13:01:00",1081177,-1,8.22,8.76,9.21,25.21,0,337.6,7.7,7.7,6.95,6.95,6.2,4.7,0.837,5.95,5.712,5.15,4.725,4.125,3.5,0,0
"2018-02-03 13:02:00",1081178,-1,8.02,8.47,8.86,25.84,0,330,7.7,6.95,6.2,6.2,5.45,4.7,0.756,6.3,5.85,5.162,4.725,4.187,3.475,0,0
"2018-02-03 13:03:00",1081179,-1,7.783,8.12,8.44,26.38,0,327,6.2,6.2,5.45,5.45,5.45,3.95,0.825,4.45,4.163,3.675,3.325,3.138,2.6,0,0
"2018-02-03 13:04:00",1081180,-1,7.73,8.02,8.27,26.81,0,321.4,6.2,6.2,5.45,4.7,4.7,3.95,0.73,4.612,4.25,3.787,3.488,3.163,2.663,0,0
"2018-02-03 13:05:00",1081181,-1,7.737,8.02,8.24,26.99,0,314.4,6.2,6.2,5.45,5.45,4.7,4.7,0.741,4.987,4.675,3.987,3.538,3.263,2.725,0,0
"2018-02-03 13:06:00",1081182,-1,7.812,8.11,8.29,26.95,0,318.9,6.2,6.2,4.7,4.7,4.7,3.2,0.553,4.737,4.55,3.713,3.275,2.975,2.263,0,0
"2018-02-03 13:07:00",1081183,-1,7.83,8.15,8.33,26.91,0,310.7,6.2,6.2,5.45,5.45,5.45,4.7,0.756,5.4,5.062,4.35,3.763,3.438,2.825,0,0
"2018-02-03 13:08:00",1081184,-1,7.908,8.32,8.51,26.82,0,320,6.95,6.2,5.45,5.45,4.7,3.95,0.678,5.225,4.675,4.287,3.937,3.588,3.013,0,0
"2018-02-03 13:09:00",1081185,-1,8.04,8.55,8.85,26.24,0,311.4,6.95,6.2,5.45,5.45,4.7,3.95,0.525,6.05,5.425,4.637,4.187,3.875,3.1,0,0
"2018-02-03 13:10:00",1081186,-1,7.971,8.44,8.87,26.31,0,308,5.45,5.45,4.7,4.7,3.95,3.2,0.94,3.737,3.338,2.863,2.65,2.363,1.975,0,0
"2018-02-03 13:11:00",1081187,0,7.985,8.33,8.76,26.52,0,303,5.45,5.45,4.7,3.95,3.95,3.2,0.709,3.725,3.238,2.975,2.6,2.338,1.988,0,0
"2018-02-03 13:12:00",1081188,0,8.12,8.51,8.79,26.21,0,314.2,6.2,5.45,5.45,4.7,4.7,3.95,0.781,4.837,4.175,3.887,3.55,3.188,2.625,0,0
"2018-02-03 13:13:00",1081189,0,8.27,8.73,8.97,25.81,0,304,6.95,7.7,6.95,6.2,5.45,4.7,0.838,5.687,5.262,4.825,4.312,3.85,3.088,0,0
"2018-02-03 13:14:00",1081190,0,8.27,8.73,9.1,26.13,0,303.8,7.7,7.7,6.95,6.2,5.45,4.7,0.913,5.775,5.325,4.625,4.138,3.712,2.913,0,0
"2018-02-03 13:15:00",1081191,0,8.62,9.07,9.43,25.88,0,306.3,7.7,7.7,7.7,6.95,6.2,5.45,0.998,5.85,5.875,5.35,4.637,4.163,3.288,0,0
"2018-02-03 13:16:00",1081192,0,8.64,9.13,9.49,25.25,0,311.5,7.7,6.95,6.95,6.95,6.2,4.7,0.833,5.525,5.275,4.725,4.138,3.675,2.938,0,0
"2018-02-03 13:17:00",1081193,0,8.39,8.97,9.34,25.57,0,312,6.95,6.95,5.45,5.45,4.7,3.95,0.603,5.312,4.937,4.287,3.763,3.375,2.788,0,0
"2018-02-03 13:18:00",1081194,0,8.25,8.92,9.37,25.53,0,319.3,5.45,5.45,5.45,5.45,4.7,4.7,0.698,4.462,4.175,3.862,3.563,3.175,2.65,0,0
"2018-02-03 13:19:00",1081195,0,8.23,8.82,9.28,25.76,0,326.7,3.2,3.95,3.2,3.2,3.2,3.2,0.534,2.513,2.463,2.325,2.175,2,1.763,0,0
"2018-02-03 13:20:00",1081196,0,8.44,9.02,9.48,25.77,0,311.2,3.95,3.95,3.2,3.2,3.2,2.45,0.589,3.288,2.9,2.513,2.313,2.063,1.713,0,0
"2018-02-03 13:21:00",1081197,0,8.5,9.09,9.52,25.57,0,309.5,4.7,4.7,4.7,3.95,3.2,2.45,0.604,3.113,2.875,2.575,2.363,2.05,1.7,0,0
"2018-02-03 13:22:00",1081198,0,8.89,9.46,9.84,25.41,0,326.4,10.7,10.7,10.7,9.95,9.95,8.45,1.762,4.5,4.462,4.112,3.6,3.188,2.725,0,0
"2018-02-03 13:23:00",1081199,0,9.05,9.68,10.06,24.73,0,320,8.45,8.45,6.95,6.95,6.2,5.45,0.813,6.262,6.15,5.2,4.7,4.263,3.525,0,0
"2018-02-03 13:24:00",1081200,0,8.88,9.47,9.97,24.95,0,313.5,9.95,9.2,8.45,8.45,7.7,6.2,1.037,7.487,6.7,5.975,5.387,5.025,4.125,0,0
"2018-02-03 13:25:00",1081201,0,8.63,9.39,9.92,25.12,0,320.4,9.2,6.95,6.95,6.2,6.2,4.7,0.912,6.462,5.737,4.912,4.6,4.275,3.5,0,0
"2018-02-03 13:26:00",1081202,0,8.61,9.43,9.95,24.6,0,299.3,9.95,9.2,7.7,6.95,6.95,6.2,1.054,7.762,6.862,5.7,5.1,4.637,3.812,0,0
"2018-02-03 13:27:00",1081203,0,8.7,9.45,9.97,23.86,0,307.6,10.7,9.95,8.45,7.7,7.7,7.7,0.941,7.65,7.025,5.975,5.362,5,4.138,0,0
"2018-02-03 13:28:00",1081204,0,8.68,9.44,9.98,23.6,0,299.8,9.95,9.2,8.45,7.7,6.95,5.45,1.155,7.9,7.025,5.862,5.15,4.575,3.612,0,0
"2018-02-03 13:29:00",1081205,0,8.74,9.34,9.86,23.99,0,313.4,11.45,10.7,8.45,8.45,8.45,7.7,0.893,8.31,7.537,6.787,6.262,5.812,4.812,0,0
"2018-02-03 13:30:00",1081206,0,8.87,9.57,10.04,23.92,0,320,9.2,9.95,8.45,8.45,7.7,7.7,0.97,8.34,7.525,6.475,5.775,5.325,4.4,0,0
"2018-02-03 13:31:00",1081207,0,8.99,9.6,10.09,23.61,0,318.5,9.2,9.2,7.7,6.95,6.2,5.45,0.78,7.6,7.162,6.175,5.537,5.112,4.187,0,0
"2018-02-03 13:32:00",1081208,0,8.97,9.82,10.23,23.39,0,330.1,8.45,8.45,7.7,6.95,6.95,5.45,0.913,6.825,6.2,5.55,5.162,4.8,3.825,0,0
"2018-02-03 13:33:00",1081209,0,8.66,9.48,9.87,23.76,0,331.8,8.45,6.95,6.95,6.95,6.2,5.45,0.992,6.325,5.9,5.15,4.75,4.325,3.675,0,0
"2018-02-03 13:34:00",1081210,0,8.54,9.21,9.73,24.34,0,339.2,6.2,6.2,5.45,4.7,3.95,3.95,0.664,4.3,4.138,3.488,2.938,2.688,2.413,0,0
"2018-02-03 13:35:00",1081211,0,8.64,9.28,9.79,24.56,0,350.2,6.2,6.2,5.45,4.7,4.7,4.7,0.722,4.362,4.175,3.625,3.013,2.713,2.488,0,0
"2018-02-03 13:36:00",1081212,0,8.65,9.32,9.83,24.62,0,331.7,6.95,7.7,6.95,6.2,6.2,5.45,1.077,6.35,5.937,5.225,4.637,4.062,3.413,0,0
"2018-02-03 13:37:00",1081213,0,8.6,9.29,9.73,24.48,0,336.5,6.2,6.2,5.45,5.45,4.7,4.7,0.765,4.95,5.075,4.45,4.05,3.65,2.938,0,0
"2018-02-03 13:38:00",1081214,0,8.78,9.43,9.77,24.55,0,318.2,4.7,4.7,4.7,4.7,3.95,3.2,0.588,3.663,3.563,3.425,3.238,3.1,2.588,0,0
"2018-02-03 13:39:00",1081215,0,8.83,9.48,9.82,24.33,0,333.3,3.95,3.95,3.2,3.2,2.45,2.45,0.462,2.525,2.538,2.325,2.088,1.875,1.6,0,0
"2018-02-03 13:40:00",1081216,0,9.01,9.7,10.01,24.23,0,352.3,5.45,5.45,4.7,3.95,3.95,3.2,0.826,2.875,2.8,2.538,2.163,1.847,1.7,0,0
"2018-02-03 13:41:00",1081217,0,9.18,9.9,10.21,23.99,0,336.3,6.95,5.45,4.7,4.7,3.95,3.2,0.718,4.375,3.475,2.975,2.7,2.438,2.063,0,0
"2018-02-03 13:42:00",1081218,0,9.16,9.91,10.28,23.8,0,336.9,9.95,8.45,6.95,6.95,6.95,5.45,1.077,7.35,6.312,5.337,4.875,4.212,3.675,0,0
"2018-02-03 13:43:00",1081219,0,8.99,9.84,10.28,24.03,0,337.2,9.2,8.45,7.7,6.95,6.2,5.45,0.731,7.237,6.537,5.475,4.8,4.3,3.65,0,0
"2018-02-03 13:44:00",1081220,0,9.12,9.93,10.4,24.1,0,333.5,7.7,7.7,6.95,6.2,6.2,4.7,1.036,5.562,5.087,4.462,4,3.512,3.013,0,0
"2018-02-03 13:45:00",1081221,0,9.37,10.18,10.55,23.8,0,324.6,8.45,7.7,6.95,6.95,6.2,5.45,0.958,5.962,5.412,4.787,4.337,3.975,3.313,0,0
"2018-02-03 13:46:00",1081222,0,9.27,10.05,10.5,23.43,0,331.3,7.7,8.45,7.7,6.95,6.2,4.7,1.116,5.85,5.762,4.937,4.2,3.775,3.025,0,0
"2018-02-03 13:47:00",1081223,0,9.25,9.88,10.36,23.86,0,331.4,7.7,6.95,6.95,6.95,6.2,5.45,1.08,5.012,4.6,4.312,3.95,3.5,3.025,0,0
"2018-02-03 13:48:00",1081224,0,9.16,9.84,10.27,24.03,0,331,9.2,6.95,6.2,6.2,5.45,5.45,0.973,5.337,4.987,4.437,4.05,3.587,3.1,0,0
"2018-02-03 13:49:00",1081225,0,9,9.65,10.12,24.14,0,329.7,9.2,8.45,7.7,6.2,5.45,4.7,0.74,7.125,6.425,5.5,4.962,4.575,3.763,0,0
"2018-02-03 13:50:00",1081226,0,8.92,9.59,10.03,24.36,0,329.4,7.7,8.45,6.95,6.95,6.2,5.45,0.846,6.262,6.087,5.25,4.725,4.25,3.588,0,0
"2018-02-03 13:51:00",1081227,-1,8.9,9.51,9.94,24.84,0,319.6,7.7,8.45,6.95,6.2,6.2,5.45,0.887,5.75,5.462,4.55,4.038,3.675,3.038,0,0
"2018-02-03 13:52:00",1081228,-1,8.9,9.53,9.96,24.31,0,313.7,6.95,6.95,6.95,6.2,6.2,5.45,0.892,5.825,5.2,4.412,3.975,3.538,2.838,0,0
"2018-02-03 13:53:00",1081229,-1,8.9,9.51,9.9,24,0,307.8,6.95,6.2,5.45,4.7,4.7,3.95,0.619,4.687,4.387,3.825,3.425,3.1,2.5,0,0
"2018-02-03 13:54:00",1081230,-1,9.04,9.64,10.03,23.89,0,304.4,9.2,8.45,7.7,7.7,6.95,6.2,1.108,7.35,6.875,6.062,5.537,5.037,4.075,0,0
"2018-02-03 13:55:00",1081231,-1,8.83,9.43,9.88,24.3,0,304.6,7.7,6.95,6.2,5.45,5.45,4.7,0.728,5.575,4.887,4.275,3.787,3.425,2.713,0,0
"2018-02-03 13:56:00",1081232,-1,8.96,9.54,9.92,24.39,0,305,8.45,7.7,6.95,6.2,6.2,5.45,0.925,6.312,5.712,5.062,4.525,4.138,3.425,0,0
"2018-02-03 13:57:00",1081233,-1,9.08,9.65,9.99,24.43,0,313,7.7,6.2,6.2,6.2,5.45,4.7,0.838,5.912,5.262,4.512,3.975,3.6,2.888,0,0
"2018-02-03 13:58:00",1081234,-1,9.18,9.91,10.19,23.71,0,337.7,7.7,7.7,6.95,6.2,6.2,5.45,0.848,6.512,6.137,5.287,4.837,4.375,3.688,0,0
"2018-02-03 13:59:00",1081235,-1,9.02,9.62,9.95,23.82,0,336.7,6.2,6.95,6.95,5.45,5.45,5.45,1.014,4.7,4.437,4.087,3.662,3.313,2.888,0,0
"2018-02-03 14:00:00",1081236,-1,8.94,9.48,9.83,24.07,0,335.2,6.95,6.95,6.2,5.45,5.45,4.7,0.789,5.925,5.575,4.887,4.3,3.65,3.15,0,0
"2018-02-03 14:01:00",1081237,-1,8.96,9.53,9.84,24.39,0,324.8,7.7,6.95,6.2,5.45,4.7,4.7,0.642,5.837,5.275,4.787,4.387,3.975,3.313,0,0
"2018-02-03 14:02:00",1081238,-1,9.17,9.82,10.08,23.62,0,338.9,9.2,9.2,9.2,7.7,6.95,5.45,1.028,7.212,6.75,5.887,5.125,4.525,3.8,0,0
"2018-02-03 14:03:00",1081239,-1,8.99,9.65,10.01,22.9,0,331.9,9.2,9.2,8.45,7.7,7.7,6.95,1.036,7.55,6.75,6.037,5.562,5.15,4.375,0,0
"2018-02-03 14:04:00",1081240,-1,9.08,9.72,10.01,22.75,0,340.3,8.45,8.45,7.7,6.2,5.45,4.7,0.781,6.275,6.025,5.312,4.575,3.937,3.313,0,0
"2018-02-03 14:05:00",1081241,-1,9.22,9.84,10.13,22.7,0,338.6,7.7,6.95,6.95,6.2,5.45,4.7,0.62,5.725,5.275,4.75,4.412,3.937,3.3,0,0
"2018-02-03 14:06:00",1081242,-1,9.21,9.95,10.21,22.44,0,344.6,9.2,8.45,7.7,6.95,6.2,4.7,0.924,7.237,6.3,5.287,4.587,3.812,3.263,0,0
"2018-02-03 14:07:00",1081243,-1,8.87,9.65,9.98,22.77,0,341.4,8.45,8.45,6.95,6.2,6.2,5.45,1.026,6.612,5.712,4.875,4.387,3.737,3.163,0,0
"2018-02-03 14:08:00",1081244,-1,9.05,9.74,10.05,22.93,0,344.6,9.95,9.95,9.2,7.7,6.95,5.45,1.061,6.912,6.325,5.45,4.675,4.112,3.687,0,0
"2018-02-03 14:09:00",1081245,-1,8.99,9.7,10.07,22.7,0,339.8,8.45,8.45,7.7,6.95,5.45,4.7,0.785,7,6.587,5.7,5.187,4.437,3.75,0,0
"2018-02-03 14:10:00",1081246,-1,8.91,9.55,9.97,23.22,0,335.3,7.7,7.7,6.95,6.95,6.2,5.45,0.831,5.925,5.3,4.55,4.187,3.75,3.35,0,0
"2018-02-03 14:11:00",1081247,0,9.08,9.87,10.21,22.98,0,337,6.95,6.95,6.2,5.45,5.45,4.7,0.605,5.662,5.325,4.662,4.263,3.813,3.225,0,0
"2018-02-03 14:12:00",1081248,0,9.01,9.76,10.11,22.98,0,341.2,6.2,6.2,5.45,5.45,3.95,3.95,0.545,4.687,4.437,3.95,3.463,2.938,2.6,0,0
"2018-02-03 14:13:00",1081249,0,9.03,9.73,10.1,22.97,0,343.1,5.45,5.45,4.7,3.95,3.95,3.95,0.471,4.25,4.125,3.663,3.188,2.938,2.363,0,0
"2018-02-03 14:14:00",1081250,0,9.13,9.87,10.17,22.9,0,353.4,5.45,4.7,4.7,3.95,3.95,3.2,0.664,4.087,3.812,3.388,2.788,2.463,2.2,0,0
"2018-02-03 14:15:00",1081251,0,9.28,9.91,10.15,22.66,0,321.3,5.45,6.2,5.45,5.45,4.7,4.7,0.741,4.762,4.6,4.112,3.7,3.263,2.763,0,0
"2018-02-03 14:16:00",1081252,0,9,9.7,10.04,22.92,0,330.7,4.7,5.45,4.7,3.95,3.95,3.2,0.686,3.425,3.325,3.025,2.738,2.363,2.063,0,0
"2018-02-03 14:17:00",1081253,0,9.07,9.61,10.02,23.44,0,322,4.7,4.7,4.7,3.95,3.95,3.2,0.75,3.288,3.2,2.713,2.3,1.975,1.675,0,0
"2018-02-03 14:18:00",1081254,0,9.14,9.68,10.06,23.45,0,315.2,6.2,5.45,5.45,4.7,3.95,3.95,0.576,4.75,4.55,4,3.538,3.275,2.7,0,0
"2018-02-03 14:19:00",1081255,0,9.22,9.62,10.05,23.5,0,336.5,9.95,9.95,7.7,7.7,7.7,6.95,1.484,5.212,4.762,4.087,3.625,3.562,2.875,0,0
"2018-02-03 14:20:00",1081256,0,9.23,9.77,10.02,22.88,0,354.5,6.95,6.2,5.45,5.45,4.7,4.7,0.576,5.112,4.7,4.025,3.313,3.125,2.775,0,0
"2018-02-03 14:21:00",1081257,0,9.48,9.88,10.09,22.77,0,331.1,6.95,6.95,6.2,5.45,4.7,4.7,0.687,5.675,5.075,4.425,3.85,3.5,2.925,0,0
"2018-02-03 14:22:00",1081258,0,9.4,9.87,10.08,22.48,0,348.2,6.95,6.95,6.95,6.2,5.45,4.7,0.772,5.325,5.587,5.075,4.187,3.463,3.013,0,0
"2018-02-03 14:23:00",1081259,0,9.2,9.6,9.82,22.66,0,338.5,9.2,8.45,7.7,6.95,6.95,6.2,0.988,7.487,6.675,5.65,4.987,4.163,3.625,0,0
"2018-02-03 14:24:00",1081260,0,9.08,9.58,9.81,22.54,0,329.9,9.95,9.2,8.45,7.7,6.95,5.45,0.82,7.6,7.05,5.95,5.287,4.75,3.9,0,0
"2018-02-03 14:25:00",1081261,0,9.05,9.62,9.84,22.5,0,326.2,6.95,6.2,6.2,6.2,5.45,3.95,0.856,5.462,4.812,4.075,3.687,3.363,2.763,0,0
"2018-02-03 14:26:00",1081262,0,9.25,9.8,9.95,22.38,0,326.6,6.2,6.95,6.2,5.45,5.45,3.95,0.713,4.237,4.112,3.6,3.325,2.988,2.45,0,0
"2018-02-03 14:27:00",1081263,0,9.21,9.87,10.03,22.29,0,330.3,6.2,6.2,5.45,5.45,4.7,4.7,0.625,4.462,4.087,3.8,3.463,3.088,2.738,0,0
"2018-02-03 14:28:00",1081264,0,9.23,9.88,9.98,22.55,0,332.8,5.45,5.45,5.45,4.7,4.7,3.95,0.784,4.263,3.775,3.6,3.375,3.05,2.563,0,0
"2018-02-03 14:29:00",1081265,0,9.47,10.15,10.3,22.56,0,337.8,5.45,4.7,3.95,3.95,3.95,3.2,0.731,3.575,3.488,2.913,2.65,2.35,1.9,0,0
"2018-02-03 14:30:00",1081266,0,9.6,10.33,10.54,22.23,0,330.3,5.45,4.7,4.7,4.7,3.95,3.2,0.53,4.375,4.012,3.538,3.25,2.925,2.45,0,0
"2018-02-03 14:31:00",1081267,0,9.51,10.23,10.5,22.12,0,333.8,6.2,6.95,6.2,6.2,5.45,4.7,0.723,4.237,4.012,3.638,3.388,3.15,2.625,0,0
"2018-02-03 14:32:00",1081268,0,9.72,10.33,10.57,22.24,0,337.5,6.95,6.95,6.2,5.45,5.45,4.7,0.658,4.925,4.65,4.062,3.55,3.113,2.675,0,0
"2018-02-03 14:33:00",1081269,0,9.66,10.36,10.67,22.09,0,353.2,6.95,6.95,6.2,6.2,5.45,3.95,0.644,5.212,5.225,4.612,3.8,3.288,2.825,0,0
"2018-02-03 14:34:00",1081270,0,9.54,10.25,10.64,22.06,0,351.7,10.7,9.95,8.45,7.7,6.95,6.2,1.321,6.35,5.787,4.85,4,3.737,3.262,0,0
"2018-02-03 14:35:00",1081271,0,9.49,10.01,10.39,21.83,0,334.6,9.2,9.2,9.2,8.45,7.7,6.2,1.401,7.225,6.675,5.837,5.362,4.775,4.062,0,0
"2018-02-03 14:36:00",1081272,0,9.41,9.97,10.23,21.71,0,337.2,9.2,9.2,8.45,8.45,7.7,6.2,1.127,7.862,7.212,6.187,5.825,5.3,4.475,0,0
"2018-02-03 14:37:00",1081273,0,9.43,10.02,10.22,21.51,0,338.4,9.2,9.2,8.45,7.7,6.95,6.2,0.907,7.45,7.25,6.55,5.85,5.25,4.337,0,0
"2018-02-03 14:38:00",1081274,0,9.37,9.93,10.18,21.95,0,330.7,8.45,8.45,6.95,6.2,5.45,4.7,0.804,6.437,5.55,4.612,4.1,3.563,3.038,0,0
"2018-02-03 14:39:00",1081275,0,9.51,10.26,10.45,21.68,0,346.9,9.95,9.2,7.7,6.95,6.95,5.45,0.813,7.4,6.812,6.012,5.375,4.637,3.962,0,0
"2018-02-03 14:40:00",1081276,0,9.47,10.06,10.3,21.8,0,350.4,9.2,8.45,7.7,6.95,6.2,5.45,0.935,6.662,6.337,5.562,4.975,4.138,3.737,0,0
"2018-02-03 14:41:00",1081277,0,9.5,10.06,10.32,21.94,0,341.7,9.95,9.95,9.95,8.45,8.45,6.95,1.464,7.937,7.45,6.325,5.425,4.525,4,0,0
"2018-02-03 14:42:00",1081278,0,9.66,10.2,10.44,21.86,0,343.1,9.2,9.2,8.45,7.7,6.95,5.45,0.856,7.262,6.725,5.887,5.162,4.487,3.875,0,0
"2018-02-03 14:43:00",1081279,0,9.51,10.17,10.42,21.79,0,347.1,9.95,9.2,8.45,6.95,6.95,6.2,1.141,7.337,6.637,5.837,4.95,4.35,3.85,0,0
"2018-02-03 14:44:00",1081280,0,9.28,9.88,10.09,22.18,0,352.6,10.7,9.95,9.2,8.45,6.2,5.45,0.942,7.4,7.337,6.475,5.412,4.475,3.95,0,0
"2018-02-03 14:45:00",1081281,0,9.14,9.68,9.91,22.59,0,355.9,9.2,8.45,7.7,6.95,6.2,4.7,0.804,6.625,6.45,5.675,4.475,4.187,3.5,0,0
"2018-02-03 14:46:00",1081282,0,9.32,9.75,9.95,22.71,0,348.2,7.7,7.7,6.2,5.45,5.45,4.7,0.815,5.75,5.562,4.862,3.9,3.55,3.013,0,0
"2018-02-03 14:47:00",1081283,0,9.28,9.81,9.99,22.4,0,352.4,8.45,8.45,6.95,6.2,5.45,4.7,0.769,6.487,6.025,5.05,4.2,3.575,3.113,0,0
"2018-02-03 14:48:00",1081284,0,9.2,9.69,9.93,22.6,0,344.3,7.7,8.45,6.95,6.95,6.95,5.45,1.06,6.437,6.075,5.387,4.712,4.225,3.488,0,0
"2018-02-03 14:49:00",1081285,0,9.16,9.57,9.79,22.79,0,353.9,6.95,6.95,6.95,6.95,5.45,4.7,0.649,5.475,5.25,4.775,3.825,3.55,3.013,0,0
"2018-02-03 14:50:00",1081286,0,9.26,9.77,9.93,22.78,0,357.7,8.45,8.45,7.7,6.95,5.45,5.45,0.826,6.762,6.125,5.15,4.038,3.625,3.038,0,0
"2018-02-03 14:51:00",1081287,-1,9.25,9.77,9.94,22.81,0,1.418,9.95,9.2,8.45,7.7,5.45,5.45,0.762,7.512,6.662,5.825,4.637,4.225,3.75,0,0
"2018-02-03 14:52:00",1081288,-1,9.45,9.93,10.09,22.71,0,342.8,9.95,9.2,8.45,7.7,7.7,6.2,1.184,7.25,6.7,5.712,4.8,4.212,3.625,0,0
"2018-02-03 14:53:00",1081289,-1,9.37,9.91,10.11,22.55,0,340.6,10.7,9.95,9.2,8.45,7.7,6.2,1.083,7.75,7.237,6.287,5.625,5.075,4.25,0,0
"2018-02-03 14:54:00",1081290,-1,9.47,9.98,10.18,22.59,0,338,8.45,7.7,6.95,6.95,6.2,4.7,0.871,6.4,6.05,5.162,4.55,3.812,3.325,0,0
"2018-02-03 14:55:00",1081291,-1,9.6,10.16,10.32,22.38,0,342.2,9.95,8.45,6.95,6.95,6.2,5.45,1.056,7.162,6.05,5.387,4.687,3.987,3.338,0,0
"2018-02-03 14:56:00",1081292,-1,9.39,9.98,10.17,22.59,0,338.8,9.95,8.45,7.7,7.7,6.2,5.45,1.084,7.375,6.687,5.762,5.137,4.45,3.7,0,0
"2018-02-03 14:57:00",1081293,-1,9.44,9.94,10.13,22.91,0,341.3,7.7,7.7,6.95,6.2,5.45,4.7,1.144,5.55,5.425,4.825,4.4,3.687,3.263,0,0
"2018-02-03 14:58:00",1081294,-1,9.42,10.01,10.19,22.61,0,348.4,9.95,9.2,8.45,7.7,6.2,6.2,0.851,7.912,7.337,6.237,5.4,4.45,3.962,0,0
"2018-02-03 14:59:00",1081295,-1,9.22,9.8,10.05,22.89,0,345.1,9.95,9.2,7.7,6.95,6.2,4.7,0.924,6.75,6.1,5.275,4.6,3.812,3.438,0,0
"2018-02-03 15:00:00",1081296,-1,9.54,10.08,10.23,22.84,0,350.4,7.7,8.45,7.7,6.95,5.45,4.7,1.009,5.775,5.662,5.012,4.287,3.637,3.188,0,0
"2018-02-03 15:01:00",1081297,-1,9.72,10.32,10.43,22.55,0,351.4,9.2,9.2,8.45,8.45,6.95,5.45,1.045,6.125,6.137,5.55,4.587,4.4,3.637,0,0
"2018-02-03 15:02:00",1081298,-1,9.63,10.2,10.39,22.75,0,1.545,9.2,8.45,6.95,6.2,5.45,5.45,0.982,5.937,5.487,4.875,4.087,3.612,3.225,0,0
"2018-02-03 15:03:00",1081299,-1,9.7,10.33,10.47,22.67,0,358.5,8.45,7.7,6.95,5.45,5.45,4.7,0.903,6.025,5.55,4.837,3.513,3.962,3.238,0,0
"2018-02-03 15:04:00",1081300,-1,9.6,10.22,10.38,22.8,0,350.3,9.2,8.45,7.7,6.2,5.45,4.7,0.789,6.337,6.175,5.262,4.45,3.65,3.213,0,0
"2018-02-03 15:05:00",1081301,-1,9.65,10.25,10.44,22.93,0,351.6,8.45,7.7,6.95,6.2,5.45,5.45,0.902,6.312,5.875,5.25,4.35,3.775,3.3,0,0
"2018-02-03 15:06:00",1081302,-1,9.76,10.4,10.59,22.77,0,343,8.45,7.7,6.95,6.95,6.2,4.7,0.959,6.65,5.937,5.212,4.437,3.862,3.3,0,0
"2018-02-03 15:07:00",1081303,-1,9.73,10.37,10.62,22.8,0,332.5,7.7,7.7,6.95,6.95,6.2,5.45,0.709,6.312,5.75,5.012,4.6,4.062,3.363,0,0
"2018-02-03 15:08:00",1081304,-1,9.66,10.2,10.48,23.11,0,330.5,9.95,9.2,7.7,6.95,6.95,6.2,1.171,6.212,5.6,5.037,4.6,4.237,3.6,0,0
"2018-02-03 15:09:00",1081305,-1,9.76,10.26,10.54,22.9,0,335.1,9.95,9.95,9.2,8.45,7.7,6.2,0.937,8.04,7.837,6.987,6.15,5.5,4.65,0,0
"2018-02-03 15:10:00",1081306,-1,9.54,10.07,10.37,22.91,0,346.1,11.45,11.45,10.7,9.2,7.7,6.95,1.276,9.14,8.64,7.362,6.462,5.5,4.837,0,0
"2018-02-03 15:11:00",1081307,0,9.41,9.97,10.24,23.35,0,343.5,9.95,9.2,8.45,8.45,6.95,6.2,1.016,7.587,6.95,6.112,5.5,4.787,4.075,0,0
"2018-02-03 15:12:00",1081308,0,9.72,10.23,10.45,23.1,0,329.7,8.45,8.45,7.7,7.7,6.95,5.45,0.959,7.05,6.187,5.287,4.737,4.163,3.463,0,0
"2018-02-03 15:13:00",1081309,0,9.58,10.26,10.55,22.79,0,325.6,8.45,7.7,6.2,5.45,5.45,4.7,0.705,6.725,5.775,4.825,4.35,4.087,3.313,0,0
"2018-02-03 15:14:00",1081310,0,9.57,10.23,10.54,23.06,0,329.6,7.7,6.95,6.95,6.95,6.2,5.45,0.82,6.325,5.9,5.1,4.65,4.212,3.525,0,0
"2018-02-03 15:15:00",1081311,0,9.7,10.26,10.5,23.21,0,344,8.45,6.95,6.95,6.2,5.45,4.7,0.784,6.187,5.837,5.187,4.537,3.8,3.375,0,0
"2018-02-03 15:16:00",1081312,0,9.56,10.18,10.39,23.2,0,357.4,9.2,9.2,8.45,6.95,6.2,5.45,0.89,7.337,6.95,6.25,5.075,4.4,3.887,0,0
"2018-02-03 15:17:00",1081313,0,9.53,10.11,10.31,23.55,0,349,9.95,9.2,9.2,7.7,6.95,6.2,1.273,7.1,6.9,5.937,4.937,4.187,3.612,0,0
"2018-02-03 15:18:00",1081314,0,9.56,10.15,10.34,23.37,0,337.9,10.7,9.95,8.45,6.95,6.2,5.45,0.788,8.09,7.212,6.212,5.437,4.612,4,0,0
"2018-02-03 15:19:00",1081315,0,9.75,10.26,10.43,23.41,0,334.4,8.45,8.45,6.95,6.2,5.45,4.7,0.788,6,5.587,4.912,4.387,3.738,3.313,0,0
"2018-02-03 15:20:00",1081316,0,9.89,10.57,10.72,22.99,0,338,9.95,9.2,8.45,8.45,6.95,6.2,1.177,7.137,6.225,5.487,4.762,4.212,3.537,0,0
"2018-02-03 15:21:00",1081317,0,9.75,10.38,10.59,23.14,0,327.8,8.45,7.7,7.7,6.95,6.2,5.45,1.024,6.587,6.075,5.15,4.862,4.425,3.6,0,0
"2018-02-03 15:22:00",1081318,0,9.97,10.58,10.74,23.11,0,338.4,6.95,6.2,5.45,5.45,4.7,4.7,0.696,5.262,4.987,4.263,3.75,3.35,2.738,0,0
"2018-02-03 15:23:00",1081319,0,9.93,10.58,10.74,22.97,0,340.6,6.95,6.2,6.95,6.2,6.95,6.95,0.925,5.712,5.237,4.662,4.175,3.7,3.163,0,0
"2018-02-03 15:24:00",1081320,0,9.8,10.39,10.6,23.17,0,338.2,8.45,8.45,7.7,7.7,6.95,6.2,1.001,7.137,6.825,5.837,5.412,4.937,4.25,0,0
"2018-02-03 15:25:00",1081321,0,9.66,10.21,10.44,23.4,0,332.4,9.2,8.45,7.7,6.95,6.95,5.45,0.897,7.412,6.8,5.725,5.137,4.65,3.9,0,0
"2018-02-03 15:26:00",1081322,0,9.62,10.21,10.43,23.45,0,331.2,10.7,9.95,9.2,7.7,7.7,6.2,1.205,8.04,7.325,6.25,5.537,5.087,4.337,0,0
"2018-02-03 15:27:00",1081323,0,9.61,10.13,10.33,23.73,0,342.2,9.2,9.2,8.45,7.7,6.2,5.45,0.97,7.212,6.587,5.862,4.862,4.075,3.525,0,0
"2018-02-03 15:28:00",1081324,0,9.61,10.19,10.37,23.65,0,346.9,10.7,10.7,9.95,9.2,7.7,6.2,1.186,8.21,7.475,6.35,5.587,4.725,4.075,0,0
"2018-02-03 15:29:00",1081325,0,9.56,10.2,10.38,23.62,0,346.4,10.7,9.95,9.2,8.45,6.95,6.2,1.179,8.2,7.562,6.425,5.55,4.612,4.1,0,0
"2018-02-03 15:30:00",1081326,0,9.52,10.04,10.2,23.91,0,354.7,9.95,9.2,8.45,7.7,7.7,6.2,1.035,7.525,7.087,6.225,5.362,4.862,4.187,0,0
"2018-02-03 15:31:00",1081327,0,9.64,10.17,10.28,23.73,0,347.7,12.2,12.2,10.7,9.95,8.45,7.7,1.259,9.99,9.36,8.05,6.75,5.687,5.05,0,0
"2018-02-03 15:32:00",1081328,0,9.43,10.02,10.17,23.85,0,346.8,12.2,9.95,9.2,8.45,7.7,6.95,1.016,8.55,7.737,6.712,6.112,5.287,4.625,0,0
"2018-02-03 15:33:00",1081329,0,9.44,10.02,10.17,24,0,347.1,9.2,8.45,8.45,7.7,6.2,5.45,0.779,7.7,7.037,5.887,5.187,4.275,3.812,0,0
"2018-02-03 15:34:00",1081330,0,9.36,9.92,10.05,24.19,0,348.8,8.45,7.7,7.7,6.95,6.95,5.45,1.212,6.525,5.937,5.3,4.762,4.012,3.525,0,0
"2018-02-03 15:35:00",1081331,0,9.65,10.12,10.24,24.06,0,345.4,9.95,9.2,8.45,7.7,6.2,6.2,0.883,8.01,7.387,6.175,5.475,4.512,4.012,0,0
"2018-02-03 15:36:00",1081332,0,9.79,10.38,10.48,23.52,0,333.5,9.95,9.95,9.2,8.45,6.95,6.2,0.953,8.19,7.287,6.3,5.675,5.1,4.25,0,0
"2018-02-03 15:37:00",1081333,0,9.71,10.24,10.37,23.67,0,331.1,9.2,9.2,7.7,6.95,6.95,6.2,1.012,6.625,5.9,5.337,4.912,4.45,3.837,0,0
"2018-02-03 15:38:00",1081334,0,10,10.57,10.64,23.37,0,330.5,9.2,8.45,8.45,7.7,8.45,6.95,1.184,7.175,6.412,5.537,5.062,4.55,3.8,0,0
"2018-02-03 15:39:00",1081335,0,9.8,10.5,10.59,23.2,0,332.4,9.95,8.45,8.45,8.45,6.95,6.2,0.953,7.475,6.312,5.837,5.362,4.8,4.025,0,0
"2018-02-03 15:40:00",1081336,0,9.57,10.17,10.31,23.73,0,338.6,11.45,10.7,9.2,8.45,8.45,6.95,1.039,8.69,8.04,6.925,6.287,5.637,4.787,0,0
"2018-02-03 15:41:00",1081337,0,9.52,10.11,10.23,23.94,0,336.6,10.7,9.95,8.45,7.7,7.7,6.2,0.95,9.06,8.04,6.65,5.887,5.325,4.437,0,0
"2018-02-03 15:42:00",1081338,0,9.51,10.08,10.19,23.95,0,350.1,8.45,9.2,7.7,6.2,6.2,5.45,0.808,6.737,6.262,5.487,4.6,4.062,3.538,0,0
"2018-02-03 15:43:00",1081339,0,9.51,10.09,10.22,23.87,0,358,9.2,9.2,7.7,6.2,6.2,5.45,0.918,7.275,6.55,5.662,4.237,4.225,3.525,0,0
"2018-02-03 15:44:00",1081340,0,9.55,10.04,10.17,24,0,344.1,8.45,8.45,7.7,7.7,7.7,6.2,0.897,6.25,6.225,5.65,5.025,4.15,3.663,0,0
"2018-02-03 15:45:00",1081341,0,9.72,10.22,10.34,23.84,0,330.1,9.2,8.45,9.2,7.7,6.95,6.2,1.09,7.887,6.587,5.712,5.137,4.525,3.875,0,0
"2018-02-03 15:46:00",1081342,0,9.48,9.98,10.15,24.17,0,336.5,11.45,11.45,9.95,9.2,8.45,6.95,1.008,9.57,8.71,7.625,6.775,6.075,5.15,0,0
"2018-02-03 15:47:00",1081343,0,9.29,9.81,9.99,24.66,0,333,10.7,10.7,9.2,7.7,7.7,6.2,0.946,8.75,7.975,6.762,6.037,5.525,4.587,0,0
"2018-02-03 15:48:00",1081344,0,9.26,9.77,9.9,24.76,0,331,9.95,8.45,6.95,6.2,5.45,4.7,0.741,6.887,6.337,5.475,4.787,4.387,3.663,0,0
"2018-02-03 15:49:00",1081345,0,9.41,9.79,9.89,24.69,0,320.4,9.95,9.95,9.2,8.45,8.45,6.95,1.39,7.612,7.325,6.375,5.775,5.362,4.475,0,0
"2018-02-03 15:50:00",1081346,0,9.56,9.99,10.05,24.49,0,325.7,6.95,6.2,5.45,5.45,5.45,4.7,0.681,5.412,5.012,4.5,4.237,4.025,3.4,0,0
"2018-02-03 15:51:00",1081347,-1,9.67,10.19,10.21,24.1,0,331.9,7.7,6.95,6.2,6.2,5.45,4.7,0.729,6.125,5.625,5.037,4.537,4.125,3.35,0,0
"2018-02-03 15:52:00",1081348,-1,9.52,10.09,10.18,24.16,0,337.5,9.2,9.2,8.45,8.45,7.7,6.2,1.196,7.275,6.475,5.45,4.937,4.387,3.687,0,0
"2018-02-03 15:53:00",1081349,-1,9.29,9.89,10.03,24.42,0,337.1,8.45,8.45,6.95,6.2,5.45,5.45,0.677,7.212,6.362,5.4,4.925,4.287,3.688,0,0
"2018-02-03 15:54:00",1081350,-1,9.36,9.88,9.98,24.46,0,345.2,7.7,6.2,6.2,5.45,4.7,4.7,0.644,5.625,5.25,4.537,4.038,3.363,2.863,0,0
"2018-02-03 15:55:00",1081351,-1,9.47,9.96,10.02,24.32,0,350.9,8.45,7.7,6.95,5.45,5.45,4.7,0.826,6.687,5.7,4.725,4.025,3.525,3.138,0,0
"2018-02-03 15:56:00",1081352,-1,9.56,10.05,10.1,24.22,0,346.2,8.45,8.45,8.45,7.7,6.95,6.95,0.848,6.787,6.725,5.775,5.15,4.525,4.038,0,0
"2018-02-03 15:57:00",1081353,-1,9.41,9.92,9.95,24.25,0,0.632,6.95,7.7,6.95,5.45,4.7,4.7,0.792,5.212,5.2,4.775,3.663,3.438,3.025,0,0
"2018-02-03 15:58:00",1081354,-1,9.36,9.86,9.91,24.41,0,354.5,6.2,6.2,5.45,4.7,4.7,3.2,0.63,4.512,4.4,3.763,3.175,2.575,2.288,0,0
"2018-02-03 15:59:00",1081355,-1,9.46,9.97,10.02,24.23,0,349.5,6.2,6.2,5.45,4.7,3.95,3.95,0.635,4.812,4.375,3.812,3.338,2.825,2.425,0,0
"2018-02-03 16:00:00",1081356,-1,9.5,9.99,10.03,24.23,0,358.2,4.7,4.7,4.7,3.95,3.2,3.2,0.45,3.7,3.675,3.25,2.8,2.3,2.05,0,0
"2018-02-03 16:01:00",1081357,-1,9.71,10.16,10.19,24.12,0,357.3,6.2,5.45,5.45,4.7,3.95,3.95,0.591,4.2,4.237,3.663,3,2.638,2.2,0,0
"2018-02-03 16:02:00",1081358,-1,9.67,10.16,10.23,24.04,0,6.272,7.7,6.2,5.45,4.7,4.7,3.95,0.582,5.7,4.612,3.837,2.825,3.113,2.563,0,0
"2018-02-03 16:03:00",1081359,-1,9.67,10.1,10.2,24.22,0,355.3,7.7,6.95,5.45,5.45,3.95,3.95,0.509,5.512,5.212,4.425,3.4,3.313,2.775,0,0
"2018-02-03 16:04:00",1081360,-1,9.51,10.05,10.13,24.31,0,355.3,8.45,7.7,7.7,6.2,6.95,5.45,0.838,6.562,6.512,5.637,4.675,3.987,3.45,0,0
"2018-02-03 16:05:00",1081361,-1,9.43,9.87,9.96,24.76,0,7.603,7.7,6.2,5.45,5.45,4.7,3.95,0.755,5.562,4.462,3.812,2.975,3.238,2.638,0,0
"2018-02-03 16:06:00",1081362,-1,9.38,9.92,9.96,24.67,0,356.1,6.95,6.95,6.2,4.7,4.7,3.95,0.705,5.437,4.937,4.287,3.213,3.438,2.85,0,0
"2018-02-03 16:07:00",1081363,-1,9.5,9.96,10,24.57,0,1.489,6.95,6.2,5.45,5.45,4.7,4.7,0.598,5.075,5.025,4.362,3.575,3.113,2.813,0,0
"2018-02-03 16:08:00",1081364,-1,9.57,10.01,10.07,24.29,0,353.8,6.2,5.45,6.2,5.45,5.45,4.7,0.675,4.637,4.537,4.187,3.688,3.138,2.775,0,0
"2018-02-03 16:09:00",1081365,-1,9.7,10.12,10.14,24.02,0,353.8,7.7,6.2,6.2,4.7,4.7,3.95,0.744,4.95,4.662,4.287,3.638,3.188,2.813,0,0
"2018-02-03 16:10:00",1081366,-1,9.59,10,10.04,24.01,0,353.6,7.7,6.95,6.95,5.45,5.45,3.95,0.739,5.475,5.325,4.875,3.912,3.413,2.938,0,0
"2018-02-03 16:11:00",1081367,0,9.54,9.95,10.01,24.15,0,345.4,6.2,6.95,6.2,5.45,4.7,3.95,0.61,5.075,4.912,4.112,3.263,3,2.575,0,0
"2018-02-03 16:12:00",1081368,0,9.57,9.99,10.08,24.06,0,346.2,6.2,6.2,5.45,5.45,4.7,4.7,0.595,5.037,4.925,4.05,3.525,3,2.688,0,0
"2018-02-03 16:13:00",1081369,0,9.59,9.97,10.08,24.08,0,343.8,6.95,6.95,5.45,5.45,4.7,3.95,0.897,5.062,4.562,3.937,3.438,3,2.563,0,0
"2018-02-03 16:14:00",1081370,0,9.56,10,10.1,24.01,0,332.4,6.95,6.95,5.45,4.7,4.7,3.95,0.733,6.287,5.137,4.462,3.875,3.388,2.9,0,0
"2018-02-03 16:15:00",1081371,0,9.54,10,10.09,24.04,0,341.1,6.95,6.95,5.45,4.7,3.95,3.95,0.538,5.512,4.875,4.062,3.6,3.163,2.688,0,0
"2018-02-03 16:16:00",1081372,0,9.51,9.96,10.03,24.09,0,341.4,6.95,6.2,5.45,5.45,4.7,3.95,0.678,5.15,4.712,4.05,3.463,2.963,2.65,0,0
"2018-02-03 16:17:00",1081373,0,9.49,9.89,9.98,24.24,0,344,6.95,6.95,5.45,5.45,4.7,3.95,0.699,5.875,5.3,4.375,3.912,3.288,2.85,0,0
"2018-02-03 16:18:00",1081374,0,9.47,9.88,9.96,24.27,0,348.8,6.95,6.2,5.45,4.7,3.95,3.95,0.605,5.1,4.8,4.112,3.438,2.825,2.488,0,0
"2018-02-03 16:19:00",1081375,0,9.52,9.86,9.93,24.3,0,338.8,6.2,6.2,5.45,4.7,4.7,3.95,0.589,5.225,4.95,4.375,3.825,3.213,2.788,0,0
"2018-02-03 16:20:00",1081376,0,9.57,9.95,10.01,24.18,0,334.5,6.95,6.95,5.45,5.45,5.45,3.95,0.644,5.85,5.35,4.312,3.95,3.488,2.95,0,0
"2018-02-03 16:21:00",1081377,0,9.55,9.91,9.99,24.17,0,334.5,6.2,5.45,4.7,3.95,3.95,3.95,0.582,4.138,3.937,3.363,2.975,2.613,2.325,0,0
"2018-02-03 16:22:00",1081378,0,9.59,9.94,10.01,24.12,0,340.9,6.95,6.95,4.7,3.95,3.2,3.2,0.47,4.85,4.263,3.363,2.875,2.3,2.075,0,0
"2018-02-03 16:23:00",1081379,0,9.62,9.94,10.03,24.04,0,328.8,7.7,6.95,5.45,5.45,4.7,3.95,0.727,5.662,4.712,4.062,3.663,3.325,2.85,0,0
"2018-02-03 16:24:00",1081380,0,9.75,10.08,10.12,23.73,0,334.8,6.95,5.45,5.45,4.7,4.7,3.95,0.741,5.062,4.55,3.9,3.463,3.138,2.525,0,0
"2018-02-03 16:25:00",1081381,0,9.67,10.01,10.06,23.77,0,345.5,6.95,6.95,6.2,5.45,4.7,4.7,0.568,5.362,5.2,4.525,3.9,3.5,2.975,0,0
"2018-02-03 16:26:00",1081382,0,9.62,9.94,9.96,23.77,0,340.1,6.95,6.95,6.95,5.45,5.45,3.95,0.656,5.95,5.425,4.525,3.987,3.475,2.975,0,0
"2018-02-03 16:27:00",1081383,0,9.57,9.86,9.88,23.9,0,336.6,6.95,6.95,6.2,5.45,5.45,4.7,0.777,5.45,5.05,4.525,3.95,3.325,2.825,0,0
"2018-02-03 16:28:00",1081384,0,9.59,9.87,9.89,23.99,0,333.9,7.7,6.95,6.2,5.45,4.7,3.95,0.58,5.687,5.212,4.138,3.613,3.175,2.625,0,0
"2018-02-03 16:29:00",1081385,0,9.61,9.87,9.89,24.01,0,334.1,7.7,7.7,6.2,6.2,4.7,4.7,0.772,6.35,5.662,4.825,4.375,3.687,3.175,0,0
"2018-02-03 16:30:00",1081386,0,9.64,9.89,9.91,23.86,0,336.2,8.45,7.7,6.95,6.2,5.45,4.7,0.833,6.65,5.6,4.612,4.112,3.475,3.1,0,0
"2018-02-03 16:31:00",1081387,0,9.63,9.89,9.89,23.84,0,339.3,6.2,6.95,6.2,6.2,5.45,4.7,0.879,5.175,4.862,4.287,3.9,3.5,2.963,0,0
"2018-02-03 16:32:00",1081388,0,9.69,9.94,9.92,23.72,0,347.3,7.7,6.95,6.2,4.7,4.7,4.7,0.61,5.25,4.887,4.45,3.937,3.15,2.675,0,0
"2018-02-03 16:33:00",1081389,0,9.7,9.94,9.95,23.51,0,351.2,6.95,6.95,6.2,5.45,5.45,4.7,0.862,5.462,5.125,4.362,3.625,2.95,2.663,0,0
"2018-02-03 16:34:00",1081390,0,9.72,9.94,9.94,23.09,0,342.5,7.7,7.7,6.95,6.95,5.45,5.45,0.9,6.362,5.662,4.8,4.312,3.65,3.075,0,0
"2018-02-03 16:35:00",1081391,0,9.72,9.94,9.93,23.05,0,349.3,7.7,7.7,6.95,5.45,4.7,3.95,0.632,6.087,5.912,4.937,4.212,3.425,2.975,0,0
"2018-02-03 16:36:00",1081392,0,9.72,9.93,9.92,23.14,0,341,9.2,8.45,7.7,6.95,6.2,6.2,0.992,6.987,6.387,5.462,4.9,4.3,3.638,0,0
"2018-02-03 16:37:00",1081393,0,9.7,9.9,9.89,23.16,0,345.6,7.7,7.7,6.95,6.95,6.95,5.45,0.9,6,5.65,5.087,4.612,3.825,3.413,0,0
"2018-02-03 16:38:00",1081394,0,9.66,9.87,9.85,23.24,0,344,8.45,7.7,6.95,6.95,5.45,5.45,0.843,6.15,5.525,5,4.587,3.75,3.288,0,0
"2018-02-03 16:39:00",1081395,0,9.63,9.83,9.8,23.24,0,345.8,9.2,7.7,6.95,6.2,6.2,5.45,0.683,7.15,6.387,5.362,4.775,4,3.525,0,0
"2018-02-03 16:40:00",1081396,0,9.6,9.78,9.76,23.47,0,344.8,8.45,7.7,6.95,6.2,5.45,4.7,0.792,6.912,6.25,5.525,4.925,3.912,3.563,0,0
"2018-02-03 16:41:00",1081397,0,9.6,9.77,9.74,23.57,0,343.4,9.2,9.2,8.45,7.7,7.7,6.95,1.188,6.662,6.012,5.275,4.8,3.887,3.413,0,0
"2018-02-03 16:42:00",1081398,0,9.58,9.74,9.72,23.62,0,351,9.2,8.45,7.7,7.7,6.95,5.45,0.997,7.062,6.85,5.962,5.262,4.225,3.962,0,0
"2018-02-03 16:43:00",1081399,0,9.58,9.73,9.71,23.61,0,356.1,8.45,8.45,6.95,6.2,5.45,4.7,0.614,6.562,6.387,5.475,4.4,3.738,3.363,0,0
"2018-02-03 16:44:00",1081400,0,9.58,9.75,9.71,23.52,0,359.9,8.45,8.45,6.95,6.2,6.95,4.7,0.971,6.425,5.712,4.687,3.775,3.638,3.075,0,0
"2018-02-03 16:45:00",1081401,0,9.58,9.73,9.71,23.38,0,0.401,11.45,9.2,7.7,6.2,6.95,5.45,0.855,7.762,7.125,5.925,4.537,4.425,3.725,0,0
"2018-02-03 16:46:00",1081402,0,9.56,9.71,9.67,23.46,0,6.202,9.95,6.95,6.95,5.45,6.95,4.7,0.867,6.912,5.55,4.812,3.55,3.862,3.1,0,0
"2018-02-03 16:47:00",1081403,0,9.51,9.65,9.62,23.79,0,9.88,10.7,8.45,6.95,6.2,6.2,4.7,0.762,8.16,6.525,5.462,3.863,4.7,3.7,0,0
"2018-02-03 16:48:00",1081404,0,9.43,9.56,9.54,24.24,0,10.3,11.45,9.2,7.7,6.2,7.7,6.2,1.014,9.36,7.237,6.112,4.325,5.25,4.337,0,0
"2018-02-03 16:49:00",1081405,0,9.38,9.48,9.47,24.44,0,12.25,9.95,7.7,7.7,6.2,7.7,6.95,1.1,7.925,5.925,5.087,3.588,4.312,3.55,0,0
"2018-02-03 16:50:00",1081406,0,9.38,9.46,9.44,24.48,0,13.38,11.45,9.95,7.7,5.45,7.7,6.95,0.958,8.95,7.137,5.962,4.025,5.475,4.362,0,0
"2018-02-03 16:51:00",1081407,-1,9.37,9.47,9.43,24.47,0,14.84,10.7,8.45,6.95,5.45,6.2,5.45,0.945,8.19,6.112,5,3.637,4.45,3.513,0,0
"2018-02-03 16:52:00",1081408,-1,9.35,9.44,9.4,24.51,0,12.6,9.95,8.45,6.95,6.2,6.95,4.7,0.866,7.737,6.025,5.125,3.575,4.675,3.737,0,0
"2018-02-03 16:53:00",1081409,-1,9.34,9.4,9.37,24.55,0,12.79,10.7,8.45,6.95,5.45,6.95,5.45,0.741,7.887,6.325,5.275,3.813,4.387,3.675,0,0
"2018-02-03 16:54:00",1081410,-1,9.3,9.35,9.33,24.6,0,17.19,12.2,9.95,9.2,6.95,7.7,6.2,1.06,9.3,7.05,5.825,4.337,5.475,4.362,0,0
"2018-02-03 16:55:00",1081411,-1,9.26,9.34,9.29,24.5,0,16.14,9.95,7.7,7.7,6.95,6.95,5.45,1.091,7.812,6,4.912,3.538,4.35,3.587,0,0
"2018-02-03 16:56:00",1081412,-1,9.21,9.26,9.22,24.4,0,11.3,11.45,9.95,9.2,6.95,6.95,6.2,1.371,8.01,6.025,4.975,3.612,4.263,3.362,0,0
"2018-02-03 16:57:00",1081413,-1,9.18,9.22,9.19,24.32,0,16.9,11.45,9.95,8.45,6.2,8.45,6.2,1.292,8.5,6.812,5.775,4.125,5.237,4.138,0,0
"2018-02-03 16:58:00",1081414,-1,9.11,9.14,9.12,24.35,0,10.76,10.7,9.2,7.7,6.2,8.45,6.95,1.593,8.26,6.15,5.3,3.75,4.287,3.45,0,0
"2018-02-03 16:59:00",1081415,-1,9.1,9.11,9.08,24.46,0,10.69,10.7,8.45,7.7,5.45,6.95,5.45,0.838,8.75,6.875,5.925,4.138,5.112,4.062,0,0
"2018-02-03 17:00:00",1081416,-1,9.09,9.08,9.06,24.48,0,1.934,9.95,8.45,7.7,6.2,7.7,5.45,1.12,7.612,6.55,5.55,4,4.5,3.7,0,0
"2018-02-03 17:01:00",1081417,-1,9.03,9.02,9,24.65,0,4.755,9.2,7.7,6.95,6.95,5.45,4.7,0.81,6.862,6.212,5.387,4.05,3.925,3.388,0,0
"2018-02-03 17:02:00",1081418,-1,8.94,8.95,8.9,24.83,0,3.686,9.2,8.45,6.95,6.2,5.45,5.45,0.962,6.275,5.737,4.887,3.737,3.625,3.038,0,0
"2018-02-03 17:03:00",1081419,-1,8.85,8.86,8.82,25.1,0,352.5,9.95,9.2,8.45,6.95,6.2,5.45,0.79,6.8,6.65,6.087,5.175,4.263,3.862,0,0
"2018-02-03 17:04:00",1081420,-1,8.75,8.75,8.7,25.45,0,351.2,9.2,8.45,7.7,6.95,5.45,4.7,0.588,7,6.812,5.8,4.862,4.05,3.588,0,0
"2018-02-03 17:05:00",1081421,-1,8.64,8.66,8.59,25.66,0,341.7,9.2,8.45,7.7,6.95,6.95,5.45,1.122,6.762,6.237,5.55,4.95,4.237,3.5,0,0
"2018-02-03 17:06:00",1081422,-1,8.6,8.58,8.52,25.86,0,339.6,9.95,9.2,7.7,6.95,6.95,5.45,0.988,7.662,6.962,5.75,5.225,4.612,4.05,0,0
"2018-02-03 17:07:00",1081423,-1,8.6,8.54,8.46,26.02,0,338.5,11.45,10.7,9.95,9.2,9.2,7.7,1.556,8.82,7.837,6.7,5.975,5.287,4.537,0,0
"2018-02-03 17:08:00",1081424,-1,8.65,8.6,8.5,25.96,0,337.1,9.95,9.95,9.2,7.7,6.95,6.2,0.986,8.4,7.412,6.675,6.025,5.3,4.512,0,0
"2018-02-03 17:09:00",1081425,-1,8.61,8.53,8.47,26.03,0,340,9.95,9.95,8.45,7.7,6.2,6.2,0.849,8.56,7.162,6.137,5.575,4.662,3.937,0,0
"2018-02-03 17:10:00",1081426,-1,8.54,8.48,8.4,26.21,0,340.4,9.95,9.95,8.45,7.7,6.95,5.45,0.867,8.1,7.225,6.312,5.6,4.987,4.187,0,0
"2018-02-03 17:11:00",1081427,0,8.49,8.44,8.34,26.4,0,337.3,9.95,9.2,7.7,7.7,6.2,5.45,0.715,7.262,6.325,5.412,4.837,4.175,3.6,0,0
"2018-02-03 17:12:00",1081428,0,8.45,8.36,8.27,26.67,0,341,10.7,9.2,8.45,7.7,7.7,5.45,0.902,8.64,7.662,6.637,5.912,5.125,4.375,0,0
"2018-02-03 17:13:00",1081429,0,8.39,8.33,8.23,26.88,0,341.9,9.95,9.2,7.7,8.45,6.95,6.2,0.973,7.987,6.8,5.8,5.062,4.337,3.75,0,0
"2018-02-03 17:14:00",1081430,0,8.29,8.22,8.12,27.17,0,342,9.2,8.45,6.2,5.45,4.7,4.7,0.633,6.862,6.05,4.875,4.337,3.625,3.188,0,0
"2018-02-03 17:15:00",1081431,0,8.24,8.12,8.03,27.51,0,344.5,9.2,8.45,6.95,6.95,6.95,5.45,0.811,7.337,6.6,5.575,4.812,4.163,3.488,0,0
"2018-02-03 17:16:00",1081432,0,8.25,8.12,8.03,27.68,0,342.2,9.95,8.45,8.45,7.7,6.95,5.45,0.893,7.912,6.975,6.112,5.412,4.687,4.112,0,0
"2018-02-03 17:17:00",1081433,0,8.21,8.1,8.01,27.77,0,346,9.2,8.45,7.7,6.95,6.2,5.45,0.875,7.087,6.537,5.5,4.8,4.1,3.563,0,0
"2018-02-03 17:18:00",1081434,0,8.17,8.08,7.962,27.99,0,347.8,9.2,8.45,7.7,6.95,6.2,4.7,0.683,7.075,6.587,5.787,4.887,4,3.513,0,0
"2018-02-03 17:19:00",1081435,0,8.17,8.05,7.932,28.17,0,343.5,11.45,9.95,9.2,8.45,7.7,6.95,1.201,8.24,7.262,6.287,5.562,4.65,4.025,0,0
"2018-02-03 17:20:00",1081436,0,8.13,8.04,7.909,28.15,0,343.9,9.95,7.7,6.95,6.95,5.45,4.7,0.605,6.9,5.75,4.937,4.412,3.575,3.088,0,0
"2018-02-03 17:21:00",1081437,0,8.09,7.916,7.807,28.39,0,344.7,9.95,8.45,7.7,6.2,6.2,6.2,0.856,7.225,6.175,5.225,4.5,3.862,3.363,0,0
"2018-02-03 17:22:00",1081438,0,8.13,7.931,7.803,28.43,0,342.3,9.95,9.2,8.45,7.7,6.2,5.45,0.995,7.762,7.087,6.2,5.525,4.587,4.187,0,0
"2018-02-03 17:23:00",1081439,0,8.09,7.951,7.827,28.34,0,345.7,9.2,8.45,7.7,7.7,6.2,5.45,0.792,7.337,6.762,5.587,5.025,4.362,3.813,0,0
"2018-02-03 17:24:00",1081440,0,8.04,7.915,7.77,28.32,0,345.3,9.95,8.45,6.95,6.2,5.45,5.45,0.831,6.387,5.837,4.975,4.35,3.688,3.275,0,0
"2018-02-03 17:25:00",1081441,0,8.01,7.83,7.665,28.46,0,347.5,9.2,8.45,7.7,6.2,5.45,4.7,0.865,6.262,5.625,4.462,3.862,3.15,2.838,0,0
"2018-02-03 17:26:00",1081442,0,7.974,7.793,7.622,28.55,0,345.8,9.2,7.7,6.95,6.2,5.45,5.45,0.813,6.975,6.2,5.275,4.662,4.012,3.55,0,0
"2018-02-03 17:27:00",1081443,0,7.904,7.765,7.588,28.57,0,345.6,7.7,6.2,6.95,5.45,4.7,4.7,0.831,5.637,5,4.237,3.75,3.15,2.713,0,0
"2018-02-03 17:28:00",1081444,0,7.788,7.648,7.484,28.8,0,341.4,7.7,6.2,6.2,4.7,4.7,3.95,0.619,5.612,4.762,3.95,3.425,2.863,2.563,0,0
"2018-02-03 17:29:00",1081445,0,7.747,7.552,7.409,29.05,0,342.3,8.45,7.7,6.95,6.95,5.45,5.45,0.767,6.812,5.987,5.2,4.737,4.125,3.513,0,0
"2018-02-03 17:30:00",1081446,0,7.712,7.539,7.383,29.14,0,339.8,7.7,7.7,6.2,6.2,5.45,5.45,0.699,6.587,5.937,5.125,4.65,4.038,3.413,0,0
"2018-02-03 17:31:00",1081447,0,7.612,7.418,7.283,29.26,0,339,7.7,6.95,6.2,6.2,5.45,4.7,0.834,6.25,5.162,4.5,4.125,3.662,3.038,0,0
"2018-02-03 17:32:00",1081448,0,7.641,7.372,7.232,29.35,0,336.5,7.7,6.95,6.2,5.45,5.45,4.7,0.61,6.275,5.812,4.812,4.337,4,3.438,0,0
"2018-02-03 17:33:00",1081449,0,7.703,7.46,7.303,29.14,0,336.9,8.45,7.7,6.95,6.95,6.2,5.45,0.773,6.837,6.412,5.512,5.087,4.65,3.837,0,0
"2018-02-03 17:34:00",1081450,0,7.696,7.543,7.358,28.74,0,335.3,7.7,6.95,6.2,5.45,5.45,4.7,0.818,5.862,5.437,4.575,4.125,3.7,3.1,0,0
"2018-02-03 17:35:00",1081451,0,7.639,7.45,7.279,28.75,0,337.2,6.95,6.2,6.2,5.45,5.45,4.7,0.956,5.862,5.025,4.263,3.725,3.275,2.775,0,0
"2018-02-03 17:36:00",1081452,0,7.764,7.516,7.292,28.64,0,340.1,9.2,7.7,6.95,6.2,5.45,4.7,0.9,5.937,5.387,4.537,4.062,3.5,3.013,0,0
"2018-02-03 17:37:00",1081453,0,7.68,7.491,7.273,28.46,0,341.9,7.7,6.95,5.45,4.7,4.7,3.95,0.739,5.25,4.762,4.125,3.6,3.038,2.475,0,0
"2018-02-03 17:38:00",1081454,0,7.807,7.548,7.346,28.23,0,336.6,7.7,6.2,6.2,5.45,4.7,3.95,0.75,6.3,5.537,4.837,4.237,3.475,3,0,0
"2018-02-03 17:39:00",1081455,0,7.79,7.597,7.397,27.93,0,338.6,7.7,6.95,5.45,5.45,4.7,3.95,0.71,6.362,5.262,4.187,3.688,3.15,2.713,0,0
"2018-02-03 17:40:00",1081456,0,7.722,7.512,7.289,28,0,339.4,9.2,7.7,6.95,6.95,6.95,5.45,0.923,6.562,5.737,4.575,4.187,3.613,3.1,0,0
"2018-02-03 17:41:00",1081457,0,7.727,7.509,7.311,27.93,0,340.4,9.2,8.45,7.7,7.7,6.95,6.2,0.834,7.675,6.637,5.725,5.15,4.537,3.775,0,0
"2018-02-03 17:42:00",1081458,0,7.673,7.524,7.343,27.78,0,342.1,8.45,8.45,7.7,6.95,6.2,4.7,0.952,6.512,5.95,5.175,4.5,3.887,3.35,0,0
"2018-02-03 17:43:00",1081459,0,7.477,7.342,7.202,28,0,345.5,7.7,6.2,6.95,5.45,4.7,3.95,0.632,5.562,5.05,4.5,3.825,3.138,2.65,0,0
"2018-02-03 17:44:00",1081460,0,7.468,7.293,7.155,28.29,0,345.8,9.2,9.2,7.7,6.2,5.45,4.7,0.514,7.6,6.887,5.925,5.05,4.163,3.675,0,0
"2018-02-03 17:45:00",1081461,0,7.461,7.312,7.162,28.27,0,347.4,8.45,7.7,6.95,6.95,6.2,5.45,1,6.525,5.812,4.875,4.287,3.512,3.088,0,0
"2018-02-03 17:46:00",1081462,0,7.444,7.232,7.082,28.49,0,344.3,12.2,9.95,7.7,6.95,6.95,6.2,0.812,8.06,6.762,5.537,4.812,4.075,3.425,0,0
"2018-02-03 17:47:00",1081463,0,7.547,7.344,7.173,28.39,0,341.6,10.7,9.95,9.2,8.45,8.45,6.95,1.261,8.81,7.925,6.787,6.025,5.187,4.512,0,0
"2018-02-03 17:48:00",1081464,0,7.672,7.484,7.309,28.15,0,345.1,11.45,11.45,9.95,8.45,7.7,6.2,1.096,8.92,8.04,6.725,5.825,4.912,4.337,0,0
"2018-02-03 17:49:00",1081465,0,7.692,7.523,7.382,28.13,0,340.2,11.45,11.45,9.95,9.2,8.45,6.95,1.01,9.51,8.82,7.775,6.912,5.875,5.025,0,0
"2018-02-03 17:50:00",1081466,0,7.611,7.478,7.332,28.2,0,344.4,11.45,10.7,9.2,8.45,6.95,6.2,0.882,8.49,7.512,6.062,5.15,4.312,3.787,0,0
"2018-02-03 17:51:00",1081467,-1,7.604,7.416,7.262,28.41,0,340.8,12.2,10.7,9.95,9.2,8.45,6.95,1.233,10.07,8.89,7.55,6.6,5.662,5.062,0,0
"2018-02-03 17:52:00",1081468,-1,7.736,7.545,7.376,28.16,0,341.5,12.95,11.45,10.7,9.95,8.45,6.95,1.091,10.44,9.25,7.937,7.012,5.962,5.262,0,0
"2018-02-03 17:53:00",1081469,-1,7.764,7.595,7.446,27.9,0,341.4,11.45,9.95,8.45,7.7,6.95,6.2,0.743,9.01,7.937,6.575,5.85,5.112,4.387,0,0
"2018-02-03 17:54:00",1081470,-1,7.658,7.476,7.351,28.13,0,341.9,10.7,9.95,8.45,8.45,7.7,6.2,0.976,9.26,8.04,6.975,6.187,5.3,4.475,0,0
"2018-02-03 17:55:00",1081471,-1,7.726,7.461,7.341,28.17,0,344.2,12.2,10.7,9.95,8.45,7.7,6.95,0.969,9.75,8.72,7.475,6.762,5.912,5.075,0,0
"2018-02-03 17:56:00",1081472,-1,7.781,7.536,7.377,28.1,0,343.5,12.2,11.45,9.2,8.45,6.95,6.95,0.981,9.6,8.36,6.937,6.112,5.225,4.45,0,0
"2018-02-03 17:57:00",1081473,-1,7.729,7.529,7.34,28.03,0,344.4,9.95,8.45,7.7,6.95,6.2,5.45,0.873,7.95,6.662,5.6,5,4.138,3.8,0,0
"2018-02-03 17:58:00",1081474,-1,7.72,7.484,7.316,28.27,0,345.7,10.7,9.95,8.45,8.45,7.7,6.2,1.111,7.575,7.075,6.325,5.6,4.75,4.25,0,0
"2018-02-03 17:59:00",1081475,-1,7.628,7.433,7.29,28.3,0,346.9,9.95,9.2,8.45,7.7,6.2,5.45,0.949,7.6,6.637,5.65,4.937,3.95,3.438,0,0
"2018-02-03 18:00:00",1081476,-1,7.743,7.508,7.342,28.27,0,347.7,9.95,9.2,8.45,6.95,6.95,5.45,0.947,8.34,7.425,6.487,5.587,4.587,4.012,0,0
"2018-02-03 18:01:00",1081477,-1,7.769,7.539,7.366,28.11,0,350.4,9.2,8.45,7.7,6.95,5.45,5.45,0.718,7.787,7.262,6.087,5.2,4.05,3.687,0,0
"2018-02-03 18:02:00",1081478,-1,7.737,7.531,7.362,28.04,0,351.9,8.45,7.7,6.2,6.2,4.7,3.95,0.497,6.662,6.187,5.275,4.412,3.65,3.225,0,0
"2018-02-03 18:03:00",1081479,-1,7.596,7.444,7.259,28.16,0,348.2,8.45,7.7,6.95,6.2,5.45,4.7,0.758,6.95,6.175,5.175,4.55,3.7,3.238,0,0
"2018-02-03 18:04:00",1081480,-1,7.311,7.175,7.017,28.64,0,343.8,6.95,6.95,5.45,5.45,4.7,3.95,0.703,5.387,4.9,4.138,3.55,2.875,2.575,0,0
"2018-02-03 18:05:00",1081481,-1,7.18,6.935,6.758,29.1,0,342.4,8.45,6.95,6.2,5.45,4.7,3.95,0.714,5.675,5.037,3.95,3.513,2.9,2.538,0,0
"2018-02-03 18:06:00",1081482,-1,7.241,6.931,6.737,29.27,0,342.7,9.2,8.45,6.95,6.2,5.45,4.7,0.778,7.125,6.4,5.437,4.837,4.175,3.613,0,0
"2018-02-03 18:07:00",1081483,-1,7.396,7.131,6.901,28.69,0,343.8,9.2,9.2,7.7,7.7,6.95,5.45,1.099,7.287,6.425,5.3,4.637,3.912,3.35,0,0
"2018-02-03 18:08:00",1081484,-1,7.262,7.104,6.892,28.58,0,342,7.7,6.95,6.95,6.2,4.7,4.7,0.846,6.15,5.525,4.825,4.087,3.325,2.95,0,0
"2018-02-03 18:09:00",1081485,-1,7.09,6.912,6.758,28.85,0,342.3,7.7,6.95,6.2,5.45,3.95,3.95,0.609,5.812,4.975,4.225,3.775,3.05,2.663,0,0
"2018-02-03 18:10:00",1081486,-1,6.967,6.712,6.569,29.3,0,347,6.95,6.95,5.45,5.45,4.7,3.95,0.589,5.725,5.075,4.287,3.725,3.063,2.788,0,0
"2018-02-03 18:11:00",1081487,0,6.859,6.624,6.441,29.6,0,344.9,6.2,6.2,5.45,5.45,3.95,3.95,0.573,5.3,4.9,4.012,3.388,2.838,2.413,0,0
"2018-02-03 18:12:00",1081488,0,6.707,6.495,6.295,29.69,0,346.6,8.45,8.45,6.95,6.2,5.45,4.7,0.963,5.462,5.025,4.275,3.588,2.813,2.338,0,0
"2018-02-03 18:13:00",1081489,0,6.633,6.442,6.239,29.79,0,353.9,7.7,7.7,6.2,6.2,5.45,4.7,0.899,5.475,5.012,4.25,3.35,3.038,2.538,0,0
"2018-02-03 18:14:00",1081490,0,6.576,6.404,6.219,29.88,0,351,7.7,6.95,5.45,5.45,4.7,3.95,0.69,5.587,5.462,4.575,3.513,3.238,2.875,0,0
"2018-02-03 18:15:00",1081491,0,6.525,6.359,6.171,29.92,0,351.7,6.95,7.7,6.95,6.2,5.45,3.95,0.778,5.575,5.287,4.6,3.812,3.263,2.875,0,0
"2018-02-03 18:16:00",1081492,0,6.42,6.235,6.058,30.18,0,347.5,9.95,9.95,8.45,7.7,6.2,4.7,1.178,7.087,6.475,5.275,4.312,3.675,3.163,0,0
"2018-02-03 18:17:00",1081493,0,6.591,6.41,6.218,30.04,0,348.9,9.95,9.2,7.7,6.2,6.2,5.45,0.655,7.762,7.1,5.937,4.775,4,3.488,0,0
"2018-02-03 18:18:00",1081494,0,6.631,6.417,6.229,29.88,0,348.7,9.2,8.45,7.7,6.95,5.45,5.45,0.871,7.537,6.912,5.612,4.712,3.85,3.575,0,0
"2018-02-03 18:19:00",1081495,0,6.712,6.488,6.341,29.71,0,349.2,9.95,9.95,9.2,7.7,6.2,6.2,0.831,7.875,7.525,6.475,5.6,4.587,4,0,0
"2018-02-03 18:20:00",1081496,0,6.75,6.516,6.366,29.53,0,347.7,9.95,9.2,9.2,6.95,6.2,5.45,0.903,8.33,7.525,6.05,5.125,4.087,3.713,0,0
"2018-02-03 18:21:00",1081497,0,6.702,6.477,6.336,29.46,0,347.9,8.45,9.2,8.45,6.95,6.2,4.7,0.705,7.337,6.925,5.85,4.987,4.187,3.6,0,0
"2018-02-03 18:22:00",1081498,0,6.727,6.487,6.363,29.4,0,345.9,9.95,9.95,9.2,8.45,7.7,6.95,1.141,7.787,7.287,6.287,5.587,4.662,4.1,0,0
"2018-02-03 18:23:00",1081499,0,6.711,6.506,6.36,29.36,0,348.1,9.95,9.2,7.7,6.95,6.95,6.95,1.044,7.85,6.875,5.8,5.162,4.412,3.95,0,0
"2018-02-03 18:24:00",1081500,0,6.648,6.424,6.278,29.52,0,345.1,9.95,9.2,8.45,7.7,6.2,6.2,0.923,7.812,7.175,6.062,5.325,4.287,3.8,0,0
"2018-02-03 18:25:00",1081501,0,6.626,6.397,6.263,29.57,0,348.3,11.45,8.45,7.7,7.7,6.2,5.45,1.019,7.612,6.625,5.625,4.9,4.125,3.675,0,0
"2018-02-03 18:26:00",1081502,0,6.62,6.352,6.236,29.7,0,347,9.95,8.45,8.45,7.7,6.2,4.7,0.823,7.687,7.05,6.025,5.087,4.112,3.55,0,0
"2018-02-03 18:27:00",1081503,0,6.661,6.436,6.262,29.7,0,349.6,10.7,9.95,7.7,6.95,6.2,5.45,0.944,7.925,6.9,5.55,4.637,3.712,3.375,0,0
"2018-02-03 18:28:00",1081504,0,6.688,6.41,6.239,29.71,0,348.3,9.95,9.2,8.45,6.95,6.95,5.45,0.871,7.975,7.3,6.112,5.2,4.287,3.738,0,0
"2018-02-03 18:29:00",1081505,0,6.659,6.461,6.314,29.75,0,351.5,10.7,9.2,8.45,8.45,7.7,6.2,0.829,7.65,7.212,6.3,5.4,4.45,3.912,0,0
"2018-02-03 18:30:00",1081506,0,6.527,6.38,6.217,29.98,0,353.4,9.95,9.2,6.95,6.2,5.45,4.7,0.847,6.925,6.862,5.675,4.625,3.725,3.35,0,0
"2018-02-03 18:31:00",1081507,0,6.422,6.236,6.077,30.33,0,351.2,9.2,7.7,6.95,6.2,4.7,4.7,0.649,6.45,6.225,5.3,4.412,3.563,3.175,0,0
"2018-02-03 18:32:00",1081508,0,6.457,6.232,6.079,30.55,0,356.2,9.95,9.95,8.45,6.95,6.2,5.45,0.871,7.212,6.75,5.775,4.437,4.05,3.4,0,0
"2018-02-03 18:33:00",1081509,0,6.341,6.16,6.012,30.7,0,359.5,8.45,6.95,6.2,5.45,5.45,4.7,0.78,6.475,5.65,4.862,3.688,3.6,3.125,0,0
"2018-02-03 18:34:00",1081510,0,6.322,6.055,5.933,31.03,0,357.5,8.45,7.7,6.95,5.45,5.45,4.7,0.678,6.962,6.062,5.225,4.012,3.813,3.213,0,0
"2018-02-03 18:35:00",1081511,0,6.24,6.03,5.903,31.11,0,359.4,7.7,7.7,7.7,6.2,5.45,4.7,0.76,6.287,6.012,5.262,4.175,3.463,3.188,0,0
"2018-02-03 18:36:00",1081512,0,6.177,5.911,5.781,31.27,0,356.9,8.45,8.45,6.2,5.45,4.7,3.95,0.633,6.35,5.637,4.725,3.713,3.525,2.95,0,0
"2018-02-03 18:37:00",1081513,0,6.205,5.928,5.787,31.19,0,1.01,8.45,8.45,7.7,6.95,5.45,4.7,0.696,6.7,6.325,5.487,4.425,4,3.4,0,0
"2018-02-03 18:38:00",1081514,0,6.212,5.95,5.817,30.98,0,359.7,9.2,8.45,6.95,6.95,5.45,4.7,0.804,7.262,6.762,5.55,4.512,3.85,3.425,0,0
"2018-02-03 18:39:00",1081515,0,6.273,5.958,5.784,30.76,0,358.8,8.45,8.45,6.95,3.95,6.2,4.7,0.856,6.975,6.05,4.85,3.525,3.738,3.013,0,0
"2018-02-03 18:40:00",1081516,0,6.267,5.993,5.833,30.64,0,355.6,7.7,8.45,6.95,6.2,5.45,5.45,0.772,6.475,6.15,5.45,4.325,3.837,3.438,0,0
"2018-02-03 18:41:00",1081517,0,6.186,5.919,5.77,30.65,0,352.4,8.45,6.95,6.95,6.2,5.45,4.7,0.594,6.325,5.562,4.687,4.025,3.35,2.9,0,0
"2018-02-03 18:42:00",1081518,0,6.136,5.844,5.666,30.72,0,352.4,8.45,7.7,6.2,5.45,4.7,3.95,0.689,6.25,5.75,4.575,3.8,3.263,2.838,0,0
"2018-02-03 18:43:00",1081519,0,6.132,5.842,5.679,30.67,0,351.6,8.45,7.7,6.95,6.2,5.45,4.7,0.777,6.862,6.1,5.162,4.425,3.65,3.263,0,0
"2018-02-03 18:44:00",1081520,0,6.089,5.835,5.676,30.62,0,350.2,9.2,9.2,7.7,6.2,5.45,5.45,0.564,6.7,6.55,5.675,4.862,3.975,3.6,0,0
"2018-02-03 18:45:00",1081521,0,6.094,5.822,5.682,30.64,0,353.4,8.45,7.7,6.95,6.2,4.7,4.7,0.672,6.762,6.512,5.8,4.7,3.738,3.438,0,0
"2018-02-03 18:46:00",1081522,0,6.102,5.852,5.699,30.55,0,352.6,8.45,7.7,6.2,6.2,4.7,4.7,0.629,6.725,5.775,5.025,4.15,3.488,3.1,0,0
"2018-02-03 18:47:00",1081523,0,6.098,5.823,5.674,30.6,0,355.1,8.45,7.7,6.95,5.45,4.7,4.7,0.603,6.5,6.012,5.15,4.2,3.625,3.188,0,0
"2018-02-03 18:48:00",1081524,0,6.095,5.8,5.644,30.7,0,349.4,8.45,6.95,7.7,6.2,5.45,4.7,0.761,6.675,5.912,5.062,4.362,3.4,2.875,0,0
"2018-02-03 18:49:00",1081525,0,6.027,5.743,5.58,30.74,0,349.2,8.45,6.95,6.2,5.45,3.95,3.95,0.474,6.25,5.425,4.375,3.725,2.925,2.738,0,0
"2018-02-03 18:50:00",1081526,0,5.959,5.646,5.469,30.9,0,351.1,7.7,6.95,6.2,5.45,3.95,3.95,0.556,6.05,5.462,4.475,3.762,2.813,2.513,0,0
"2018-02-03 18:51:00",1081527,-1,5.933,5.616,5.433,31.05,0,350.4,8.45,6.95,6.95,6.2,5.45,4.7,0.819,6.237,5.6,4.987,4.163,3.35,3.038,0,0
"2018-02-03 18:52:00",1081528,-1,5.973,5.632,5.459,31.02,0,352.2,7.7,6.95,6.2,5.45,4.7,3.95,0.684,6.125,5.55,4.687,3.85,3.225,2.863,0,0
"2018-02-03 18:53:00",1081529,-1,5.888,5.61,5.429,31.01,0,356.4,6.95,7.7,6.2,5.45,3.95,3.95,0.627,5.612,5.175,4.375,3.6,2.725,2.55,0,0
"2018-02-03 18:54:00",1081530,-1,5.819,5.512,5.342,31.22,0,355.1,6.95,6.2,5.45,5.45,3.95,3.95,0.64,5.362,5.125,4.375,3.425,2.938,2.488,0,0
"2018-02-03 18:55:00",1081531,-1,5.803,5.462,5.287,31.36,0,356.1,7.7,6.2,6.2,4.7,3.95,3.2,0.698,5.687,4.8,4.175,3.238,2.925,2.463,0,0
"2018-02-03 18:56:00",1081532,-1,5.818,5.483,5.307,31.43,0,2.891,7.7,6.2,6.2,4.7,4.7,3.95,0.556,5.787,4.925,4.362,3.225,3.063,2.475,0,0
"2018-02-03 18:57:00",1081533,-1,5.78,5.484,5.32,31.52,0,2.85,7.7,6.95,6.2,4.7,5.45,4.7,0.813,6.237,5.337,4.625,3.375,3.887,3.313,0,0
"2018-02-03 18:58:00",1081534,-1,5.712,5.429,5.276,31.81,0,4.383,8.45,6.2,6.2,3.95,4.7,3.95,0.545,6.537,5.162,4.362,2.95,3.688,2.85,0,0
"2018-02-03 18:59:00",1081535,-1,5.689,5.37,5.204,32.09,0,6.873,7.7,6.2,5.45,4.7,4.7,3.2,0.731,6.237,4.9,4.05,2.963,3.1,2.65,0,0
"2018-02-03 19:00:00",1081536,-1,5.67,5.359,5.152,32.15,0,7.788,7.7,6.2,5.45,3.95,3.95,3.95,0.476,6,4.862,3.937,2.788,2.988,2.45,0,0
"2018-02-03 19:01:00",1081537,-1,5.61,5.296,5.083,32.23,0,6.534,7.7,6.2,5.45,3.95,5.45,3.95,0.761,6.275,4.575,3.8,2.7,3.15,2.45,0,0
"2018-02-03 19:02:00",1081538,-1,5.662,5.308,5.112,32.33,0,7.729,7.7,6.2,5.45,3.95,4.7,3.2,0.73,6.325,4.662,3.925,2.775,3.238,2.538,0,0
"2018-02-03 19:03:00",1081539,-1,5.662,5.331,5.132,32.33,0,9.41,7.7,6.2,6.2,5.45,5.45,4.7,0.74,6.3,4.862,4.2,2.963,3.325,2.788,0,0
"2018-02-03 19:04:00",1081540,-1,5.725,5.414,5.25,32.3,0,8.33,8.45,6.95,6.2,3.95,5.45,4.7,0.829,6.612,5.2,4.575,3.188,3.762,3.125,0,0
"2018-02-03 19:05:00",1081541,-1,5.834,5.508,5.349,32.18,0,7.27,8.45,7.7,6.95,4.7,5.45,4.7,0.807,7.1,5.425,4.85,3.425,4.025,3.263,0,0
"2018-02-03 19:06:00",1081542,-1,5.942,5.574,5.425,32.07,0,7.835,9.2,6.95,6.95,5.45,6.2,4.7,0.702,7.087,5.45,4.987,3.65,4.387,3.488,0,0
"2018-02-03 19:07:00",1081543,-1,5.966,5.679,5.525,31.89,0,4.802,9.2,7.7,6.2,5.45,4.7,4.7,0.588,6.387,5.412,4.675,3.425,3.6,3.075,0,0
"2018-02-03 19:08:00",1081544,-1,6.017,5.749,5.601,31.82,0,1.838,9.2,7.7,6.95,6.95,6.2,4.7,0.925,6.362,5.5,4.75,3.6,3.7,3.025,0,0
"2018-02-03 19:09:00",1081545,-1,5.978,5.716,5.547,31.8,0,0.4,7.7,6.95,5.45,4.7,4.7,3.95,0.627,5.987,4.912,4.05,3.188,2.925,2.525,0,0
"2018-02-03 19:10:00",1081546,-1,5.946,5.644,5.472,32.04,0,359,8.45,7.7,6.95,6.95,5.45,4.7,0.678,6.25,5.725,4.775,3.75,3.563,2.988,0,0
"2018-02-03 19:11:00",1081547,0,5.962,5.667,5.5,32.04,0,355.2,8.45,8.45,6.2,5.45,4.7,3.95,0.623,6.625,5.7,4.687,3.787,3.275,2.95,0,0
"2018-02-03 19:12:00",1081548,0,6.088,5.757,5.61,32.04,0,354.1,8.45,8.45,7.7,6.2,5.45,5.45,0.681,6.662,6.5,5.825,4.637,4.025,3.6,0,0
"2018-02-03 19:13:00",1081549,0,6.018,5.764,5.613,31.81,0,350.6,8.45,7.7,6.95,6.2,5.45,4.7,0.707,6.412,5.775,4.912,4.087,3.388,2.988,0,0
"2018-02-03 19:14:00",1081550,0,6.002,5.714,5.571,31.98,0,352.3,8.45,6.95,6.2,5.45,4.7,3.95,0.637,6.362,5.787,4.962,4.187,3.388,3.088,0,0
"2018-02-03 19:15:00",1081551,0,6.049,5.796,5.612,31.93,0,350.1,8.45,7.7,6.95,6.2,4.7,4.7,0.723,6.525,6.237,5.412,4.4,3.4,2.888,0,0
"2018-02-03 19:16:00",1081552,0,5.99,5.772,5.592,31.89,0,352.1,7.7,7.7,6.95,5.45,5.45,4.7,0.696,6.675,6,5.212,4.212,3.688,3.2,0,0
"2018-02-03 19:17:00",1081553,0,5.962,5.715,5.571,31.98,0,350.7,7.7,7.7,6.2,6.2,4.7,3.95,0.635,5.925,5.387,4.687,3.838,3.063,2.738,0,0
"2018-02-03 19:18:00",1081554,0,5.873,5.601,5.454,32.2,0,349.8,7.7,6.95,6.2,5.45,4.7,3.95,0.661,6.05,5.337,4.362,3.663,2.975,2.525,0,0
"2018-02-03 19:19:00",1081555,0,5.876,5.592,5.423,32.3,0,355,8.45,7.7,6.95,6.2,5.45,4.7,0.74,6.175,5.762,4.987,4.05,3.325,3.075,0,0
"2018-02-03 19:20:00",1081556,0,5.834,5.577,5.39,32.29,0,355.4,7.7,7.7,6.2,5.45,4.7,3.95,0.541,6.037,5.45,4.35,3.55,3.013,2.688,0,0
"2018-02-03 19:21:00",1081557,0,5.766,5.501,5.317,32.37,0,349.8,6.95,6.2,5.45,4.7,3.95,3.2,0.514,5.3,4.937,4,3.35,2.738,2.525,0,0
"2018-02-03 19:22:00",1081558,0,5.683,5.416,5.211,32.6,0,355.4,6.95,6.95,6.2,5.45,4.7,3.95,0.602,5.425,4.887,4.112,3.288,2.675,2.4,0,0
"2018-02-03 19:23:00",1081559,0,5.603,5.324,5.117,32.78,0,355.7,6.95,5.45,4.7,3.95,3.95,3.2,0.617,5.162,4.138,3.413,2.563,2.513,2.225,0,0
"2018-02-03 19:24:00",1081560,0,5.561,5.199,4.991,33.1,0,358.8,6.95,6.2,5.45,3.95,3.95,3.2,0.588,5.125,4.562,3.65,2.625,2.55,2.15,0,0
"2018-02-03 19:25:00",1081561,0,5.475,5.15,4.934,33.21,0,358.6,6.95,5.45,4.7,3.95,3.95,3.2,0.476,4.9,4.1,3.413,2.5,2.613,2.138,0,0
"2018-02-03 19:26:00",1081562,0,5.389,5.053,4.865,33.42,0,4.525,6.2,5.45,3.95,3.2,3.95,3.2,0.588,4.687,3.6,3.1,2.138,2.488,2.063,0,0
"2018-02-03 19:27:00",1081563,0,5.315,4.967,4.768,33.67,0,6.607,5.45,4.7,3.95,2.45,3.2,2.45,0.48,4.437,3.5,2.963,1.938,2.513,1.9,0,0
"2018-02-03 19:28:00",1081564,0,5.202,4.878,4.655,33.79,0,11.43,5.45,3.95,3.2,2.45,3.2,2.45,0.37,4.5,3.2,2.638,1.838,2.388,1.863,0,0
"2018-02-03 19:29:00",1081565,0,5.075,4.705,4.485,34.1,0,17.29,5.45,3.95,3.2,3.2,3.2,2.45,0.499,4.187,2.975,2.413,1.825,2.138,1.775,0,0
"2018-02-03 19:30:00",1081566,0,4.937,4.51,4.277,34.59,0,20.68,4.7,3.2,3.2,2.45,2.45,1.7,0.321,3.963,2.825,2.05,1.663,1.713,1.375,0,0
"2018-02-03 19:31:00",1081567,0,4.822,4.334,4.081,35.22,0,23.59,5.45,3.95,3.2,2.45,2.45,2.45,0.418,4,2.95,2.425,2.05,1.925,1.575,0,0
"2018-02-03 19:32:00",1081568,0,4.724,4.22,3.949,35.49,0,28.35,4.7,3.95,3.2,2.45,2.45,2.45,0.435,3.875,2.975,2.238,1.975,1.788,1.538,0,0
"2018-02-03 19:33:00",1081569,0,4.651,4.111,3.82,35.62,0,30.4,4.7,4.7,3.95,3.2,2.45,2.45,0.408,4.038,3.113,2.5,2.125,1.9,1.575,0,0
"2018-02-03 19:34:00",1081570,0,4.565,4.038,3.712,35.76,0,35.97,4.7,3.95,3.2,2.45,2.45,2.45,0.319,4.1,2.975,2.413,2.088,1.738,1.5,0,0
"2018-02-03 19:35:00",1081571,0,4.448,3.936,3.603,35.98,0,41.01,5.45,4.7,3.95,3.2,3.2,3.2,0.48,4.487,3.763,2.975,2.45,2.138,1.763,0,0
"2018-02-03 19:36:00",1081572,0,4.486,3.889,3.522,36.13,0,45.96,6.2,4.7,3.95,3.95,3.2,3.2,0.464,4.987,3.75,2.938,2.525,2.1,1.813,0,0
"2018-02-03 19:37:00",1081573,0,4.464,3.839,3.478,36.16,0,50.38,6.2,4.7,3.95,3.95,3.2,3.2,0.429,5.187,4.012,3.088,2.8,2.563,2.188,0,0
"2018-02-03 19:38:00",1081574,0,4.428,3.798,3.478,36.31,0,51.09,6.2,4.7,4.7,3.95,3.95,3.2,0.487,5.4,4.138,3.413,3.088,2.7,2.388,0,0
"2018-02-03 19:39:00",1081575,0,4.413,3.796,3.524,36.39,0,55.07,6.95,5.45,4.7,4.7,3.95,3.2,0.456,5.837,4.675,3.825,3.413,3.038,2.45,0,0
"2018-02-03 19:40:00",1081576,0,4.412,3.821,3.537,36.32,0,59.3,7.7,6.2,5.45,5.45,4.7,3.95,0.61,6.475,4.975,4.175,3.638,3.25,2.675,0,0
"2018-02-03 19:41:00",1081577,0,4.358,3.801,3.543,36.21,0,61.34,7.7,6.95,6.95,5.45,5.45,3.95,0.645,6.65,5.512,4.562,3.975,3.5,2.925,0,0
"2018-02-03 19:42:00",1081578,0,4.403,3.847,3.592,36.13,0,61.64,7.7,7.7,6.95,6.2,6.2,4.7,0.655,7.162,5.862,4.975,4.5,4,3.338,0,0
"2018-02-03 19:43:00",1081579,0,4.43,3.821,3.589,36.09,0,60.15,8.45,6.95,6.2,5.45,4.7,4.7,0.562,6.662,5.312,4.412,3.925,3.463,2.9,0,0
"2018-02-03 19:44:00",1081580,0,4.444,3.788,3.562,36.18,0,60.91,8.45,6.95,6.2,5.45,4.7,4.7,0.699,7.187,5.75,4.762,4.275,3.737,3.2,0,0
"2018-02-03 19:45:00",1081581,0,4.615,3.937,3.699,36.04,0,62.19,8.45,6.95,6.2,6.95,6.2,4.7,0.784,6.5,5.125,4.15,3.775,3.35,2.838,0,0
"2018-02-03 19:46:00",1081582,0,4.432,3.877,3.641,35.89,0,60.52,6.95,6.2,5.45,4.7,4.7,3.95,0.683,6.075,4.787,3.937,3.438,3,2.438,0,0
"2018-02-03 19:47:00",1081583,0,4.366,3.799,3.579,36.19,0,55.59,6.95,6.2,4.7,4.7,3.95,3.95,0.64,6.037,4.762,3.838,3.488,3.088,2.538,0,0
"2018-02-03 19:48:00",1081584,0,4.471,3.864,3.601,36.26,0,56.96,9.2,7.7,6.2,5.45,5.45,4.7,0.728,6.75,5.387,4.3,3.875,3.513,3.025,0,0
"2018-02-03 19:49:00",1081585,0,4.736,4.065,3.776,36.06,0,56.7,8.45,6.95,6.2,5.45,5.45,4.7,0.781,6.837,5.387,4.412,3.987,3.575,3.025,0,0
"2018-02-03 19:50:00",1081586,0,4.784,4.13,3.854,35.84,0,57.25,7.7,6.95,6.2,5.45,5.45,3.95,0.622,6.712,5.55,4.487,4.062,3.7,3.025,0,0
"2018-02-03 19:51:00",1081587,-1,4.75,4.168,3.881,35.71,0,59.58,7.7,6.95,5.45,5.45,4.7,4.7,0.715,6.137,4.775,3.738,3.238,2.763,2.425,0,0
"2018-02-03 19:52:00",1081588,-1,4.791,4.199,3.958,35.83,0,61.02,8.45,6.95,6.2,6.2,5.45,4.7,0.758,6.65,5.425,4.587,4.125,3.7,3.138,0,0
"2018-02-03 19:53:00",1081589,-1,4.859,4.28,4.017,35.61,0,61.16,7.7,6.2,5.45,4.7,4.7,3.2,0.549,6.55,5.312,4.287,3.763,3.363,2.75,0,0
"2018-02-03 19:54:00",1081590,-1,4.69,4.196,3.961,35.64,0,60.76,6.95,6.95,6.2,5.45,4.7,3.95,0.614,6.212,5.2,4.225,3.812,3.488,2.938,0,0
"2018-02-03 19:55:00",1081591,-1,4.605,4.094,3.878,35.91,0,62.13,7.7,6.95,5.45,4.7,4.7,3.95,0.596,6.387,5.162,4.112,3.638,3.225,2.6,0,0
"2018-02-03 19:56:00",1081592,-1,4.638,4.092,3.857,36.06,0,63.73,8.45,6.95,6.2,5.45,4.7,3.95,0.648,6.712,5.3,4.35,3.887,3.538,3.013,0,0
"2018-02-03 19:57:00",1081593,-1,4.73,4.127,3.904,36.11,0,60.74,9.95,7.7,6.95,6.2,5.45,4.7,0.773,7.262,5.975,5.062,4.525,4,3.325,0,0
"2018-02-03 19:58:00",1081594,-1,4.784,4.246,4.009,36.05,0,58.57,7.7,6.95,5.45,5.45,4.7,4.7,0.69,6.175,5.312,4.35,3.912,3.538,3.013,0,0
"2018-02-03 19:59:00",1081595,-1,4.764,4.252,4.02,36.3,0,54.13,8.45,7.7,6.2,6.2,5.45,4.7,0.735,6.812,5.875,4.787,4.237,3.8,3.238,0,0
"2018-02-03 20:00:00",1081596,-1,4.698,4.333,4.084,36.2,0,56.84,7.7,6.95,5.45,5.45,4.7,3.95,0.605,6.262,5.087,4.112,3.763,3.338,2.8,0,0
"2018-02-03 20:01:00",1081597,-1,4.622,4.198,3.975,36.45,0,59.71,7.7,6.95,5.45,5.45,4.7,4.7,0.658,6.575,5.2,4.225,3.85,3.488,2.9,0,0
"2018-02-03 20:02:00",1081598,-1,4.565,4.112,3.89,36.64,0,61.23,7.7,6.2,5.45,5.45,3.95,3.95,0.553,6.462,5.025,4.138,3.675,3.138,2.7,0,0
"2018-02-03 20:03:00",1081599,-1,4.557,4.024,3.812,36.95,0,60.32,7.7,6.95,6.2,6.2,5.45,5.45,0.816,6.362,5.125,4.375,3.975,3.575,2.9,0,0
"2018-02-03 20:04:00",1081600,-1,4.48,3.965,3.743,37.11,0,56.97,7.7,6.2,5.45,5.45,4.7,4.7,0.678,6.137,4.9,4.062,3.613,3.213,2.725,0,0
"2018-02-03 20:05:00",1081601,-1,4.416,3.952,3.717,37.39,0,52.32,6.95,5.45,4.7,4.7,3.95,3.95,0.439,5.887,4.675,3.713,3.288,2.975,2.575,0,0
"2018-02-03 20:06:00",1081602,-1,4.391,3.972,3.705,37.45,0,56.71,7.7,6.95,5.45,5.45,4.7,4.7,0.759,6.312,4.812,4.1,3.65,3.275,2.6,0,0
"2018-02-03 20:07:00",1081603,-1,4.418,3.898,3.657,37.64,0,53.59,7.7,6.2,6.2,5.45,5.45,4.7,0.696,6.625,5.375,4.45,4.038,3.688,3.125,0,0
"2018-02-03 20:08:00",1081604,-1,4.475,3.982,3.744,37.76,0,53.11,7.7,6.95,6.95,5.45,5.45,4.7,0.576,6.925,5.475,4.712,4.15,3.7,3.063,0,0
"2018-02-03 20:09:00",1081605,-1,4.486,4.02,3.778,37.74,0,53.45,7.7,6.2,6.2,6.2,6.2,5.45,0.758,6.362,5.275,4.575,4.15,3.763,3.125,0,0
"2018-02-03 20:10:00",1081606,-1,4.542,4.034,3.834,37.97,0,53.42,8.45,6.95,6.2,5.45,4.7,3.95,0.649,6.612,5.15,4.387,3.962,3.588,3,0,0
"2018-02-03 20:11:00",1081607,0,4.639,4.116,3.894,37.98,0,52.53,8.45,7.7,6.2,5.45,5.45,4.7,0.596,6.925,5.562,4.687,4.1,3.675,3.138,0,0
"2018-02-03 20:12:00",1081608,0,4.711,4.227,3.996,37.91,0,50.42,8.45,6.95,5.45,5.45,5.45,4.7,0.808,6.675,5.575,4.6,4.087,3.687,3.213,0,0
"2018-02-03 20:13:00",1081609,0,4.813,4.325,4.112,37.73,0,54.02,8.45,6.95,6.2,6.2,4.7,4.7,0.756,7.025,5.775,4.8,4.237,3.712,3.175,0,0
"2018-02-03 20:14:00",1081610,0,4.818,4.342,4.121,37.45,0,56.65,7.7,6.2,5.45,5.45,4.7,3.95,0.664,6.687,4.987,3.975,3.488,3.188,2.625,0,0
"2018-02-03 20:15:00",1081611,0,4.666,4.191,3.963,37.65,0,56.7,8.45,6.95,6.2,5.45,5.45,3.95,0.718,6.55,5.312,4.362,3.875,3.563,3.088,0,0
"2018-02-03 20:16:00",1081612,0,4.614,4.159,3.927,37.8,0,55.11,7.7,6.95,6.2,5.45,5.45,4.7,0.66,6.562,5.225,4.462,4.062,3.65,3.15,0,0
"2018-02-03 20:17:00",1081613,0,4.547,4.122,3.896,37.91,0,52.94,7.7,6.95,5.45,5.45,4.7,3.95,0.68,6.15,5.125,4.275,3.863,3.45,2.975,0,0
"2018-02-03 20:18:00",1081614,0,4.513,4.114,3.879,38.08,0,52.21,7.7,6.95,6.2,5.45,4.7,4.7,0.647,6.112,5.112,4.35,4.012,3.638,3.013,0,0
"2018-02-03 20:19:00",1081615,0,4.607,4.156,3.902,38.1,0,52.4,8.45,6.95,6.2,5.45,5.45,3.95,0.797,6.712,5.312,4.337,3.862,3.4,2.863,0,0
"2018-02-03 20:20:00",1081616,0,4.648,4.201,3.967,38.07,0,50.92,9.2,6.95,6.2,6.2,5.45,4.7,0.696,6.912,5.637,4.725,4.275,3.837,3.263,0,0
"2018-02-03 20:21:00",1081617,0,4.768,4.261,4.034,38.1,0,49.11,8.45,8.45,6.95,6.2,5.45,4.7,0.704,7.162,5.687,4.687,4.237,3.85,3.238,0,0
"2018-02-03 20:22:00",1081618,0,4.778,4.301,4.066,37.97,0,50.92,7.7,6.95,6.2,5.45,5.45,4.7,0.762,6.7,5.35,4.525,4.138,3.675,3.15,0,0
"2018-02-03 20:23:00",1081619,0,4.688,4.248,4.018,38.03,0,51.54,8.45,6.95,6.2,5.45,5.45,4.7,0.729,6.8,5.275,4.425,3.925,3.625,3.063,0,0
"2018-02-03 20:24:00",1081620,0,4.582,4.163,3.927,38.19,0,50.29,7.7,6.2,5.45,5.45,4.7,3.95,0.633,6.212,5.037,3.975,3.475,3.025,2.65,0,0
"2018-02-03 20:25:00",1081621,0,4.456,4.046,3.813,38.37,0,51.05,7.7,6.2,5.45,5.45,4.7,4.7,0.554,6.412,5.162,4.212,4,3.625,3.163,0,0
"2018-02-03 20:26:00",1081622,0,4.467,4.005,3.791,38.55,0,51.38,7.7,6.95,6.2,5.45,4.7,4.7,0.572,6.162,5.15,4.337,3.975,3.613,3.05,0,0
"2018-02-03 20:27:00",1081623,0,4.594,4.083,3.849,38.43,0,53.58,8.45,7.7,5.45,5.45,4.7,3.95,0.564,6.975,5.562,4.525,4.062,3.675,3.15,0,0
"2018-02-03 20:28:00",1081624,0,4.702,4.175,3.916,38.12,0,54.09,7.7,6.2,6.2,5.45,4.7,4.7,0.579,5.987,4.762,4,3.65,3.25,2.738,0,0
"2018-02-03 20:29:00",1081625,0,4.686,4.139,3.862,38.29,0,45.88,8.45,6.2,5.45,5.45,4.7,3.95,0.777,6.412,4.937,4,3.5,3.075,2.638,0,0
"2018-02-03 20:30:00",1081626,0,4.766,4.251,3.972,38.24,0,45.17,7.7,6.95,6.2,5.45,5.45,3.95,0.746,5.95,4.825,3.987,3.613,3.275,2.788,0,0
"2018-02-03 20:31:00",1081627,0,4.779,4.299,4.041,38.19,0,44.86,6.95,6.95,5.45,4.7,4.7,4.7,0.632,5.925,4.85,4.1,3.575,3.263,2.888,0,0
"2018-02-03 20:32:00",1081628,0,4.793,4.35,4.127,38.13,0,44.49,6.95,6.95,5.45,4.7,4.7,3.95,0.604,5.887,5.025,4.212,3.775,3.55,3,0,0
"2018-02-03 20:33:00",1081629,0,4.774,4.378,4.174,38.03,0,47.7,7.7,6.2,6.2,5.45,4.7,3.95,0.747,5.837,4.75,4.187,3.787,3.35,2.8,0,0
"2018-02-03 20:34:00",1081630,0,4.638,4.271,4.074,38.06,0,45.88,7.7,6.2,5.45,5.45,4.7,3.95,0.635,5.625,4.6,3.937,3.575,3.213,2.588,0,0
"2018-02-03 20:35:00",1081631,0,4.634,4.231,4.029,38.44,0,40.82,7.7,5.45,5.45,4.7,4.7,3.95,0.7,5.812,4.575,3.812,3.4,3.075,2.625,0,0
"2018-02-03 20:36:00",1081632,0,4.974,4.445,4.224,38.77,0,37.23,9.2,7.7,6.95,6.95,6.2,6.2,0.923,7.637,6.2,5.125,4.487,4.05,3.55,0,0
"2018-02-03 20:37:00",1081633,0,5.284,4.775,4.516,38.46,0,28.93,9.2,8.45,6.95,6.2,5.45,4.7,0.792,6.95,5.625,4.775,4.138,4.087,3.4,0,0
"2018-02-03 20:38:00",1081634,0,5.351,4.916,4.697,38.26,0,31.09,9.95,9.95,9.2,7.7,7.7,6.2,1.178,6.9,6,5.062,4.175,4.425,3.575,0,0
"2018-02-03 20:39:00",1081635,0,5.668,5.178,5.028,38.25,0,28.58,12.95,10.7,8.45,6.95,6.95,5.45,1.074,8.69,7.3,5.925,4.5,5.062,4.2,0,0
"2018-02-03 20:40:00",1081636,0,5.86,5.474,5.283,37.32,0,35.89,9.2,7.7,6.2,5.45,5.45,4.7,0.609,6.962,5.987,4.912,4.4,4.1,3.5,0,0
"2018-02-03 20:41:00",1081637,0,5.704,5.403,5.209,37.01,0,36.64,8.45,7.7,6.95,6.2,5.45,5.45,0.703,7.012,6.062,5,4.362,4.125,3.65,0,0
"2018-02-03 20:42:00",1081638,0,5.588,5.225,5.081,37.59,0,27.67,9.2,7.7,6.2,5.45,6.2,4.7,0.826,6.712,5.187,4.462,3.925,3.775,3.175,0,0
"2018-02-03 20:43:00",1081639,0,5.435,5.145,4.969,37.82,0,32.05,8.45,6.95,5.45,4.7,4.7,3.95,0.502,6.175,5.15,4.125,3.438,3.238,2.7,0,0
"2018-02-03 20:44:00",1081640,0,5.11,4.886,4.732,37.99,0,37.57,6.95,6.2,5.45,5.45,5.45,4.7,0.823,5.45,4.587,3.9,3.538,3.288,2.725,0,0
"2018-02-03 20:45:00",1081641,0,4.925,4.592,4.406,38.54,0,35.61,6.95,5.45,4.7,3.95,3.95,3.95,0.677,5.575,4.3,3.475,3.038,2.8,2.475,0,0
"2018-02-03 20:46:00",1081642,0,4.87,4.502,4.284,38.87,0,35.51,6.95,5.45,4.7,3.95,3.95,3.2,0.545,5.375,4.138,3.413,2.925,2.713,2.35,0,0
"2018-02-03 20:47:00",1081643,0,4.729,4.38,4.152,39.02,0,36.71,6.2,5.45,4.7,3.95,3.95,3.95,0.704,5.112,4.1,3.45,3.188,2.85,2.4,0,0
"2018-02-03 20:48:00",1081644,0,4.692,4.333,4.126,39.17,0,37.01,7.7,6.95,6.2,4.7,4.7,3.95,0.751,5.5,4.7,3.875,3.275,3.113,2.613,0,0
"2018-02-03 20:49:00",1081645,0,4.565,4.309,4.091,39.09,0,45.1,6.95,5.45,4.7,4.7,3.95,3.2,0.603,5.075,4.138,3.45,3.075,2.775,2.338,0,0
"2018-02-03 20:50:00",1081646,0,4.556,4.212,3.984,39.4,0,41.81,6.95,6.2,5.45,4.7,4.7,3.95,0.576,5.85,4.712,3.95,3.513,3.125,2.563,0,0
"2018-02-03 20:51:00",1081647,-1,4.549,4.184,3.958,39.57,0,38.32,6.95,5.45,4.7,4.7,3.95,3.95,0.572,5.337,4.263,3.638,3.175,2.863,2.538,0,0
"2018-02-03 20:52:00",1081648,-1,4.474,4.129,3.909,39.79,0,41.09,6.95,5.45,4.7,3.95,3.95,3.2,0.704,5.087,4.163,3.338,2.888,2.488,2.063,0,0
"2018-02-03 20:53:00",1081649,-1,4.455,4.122,3.86,39.85,0,45.32,6.95,5.45,4.7,3.95,3.95,3.2,0.506,5.075,4,3.4,3.075,2.7,2.275,0,0
"2018-02-03 20:54:00",1081650,-1,4.467,4.053,3.789,39.85,0,44.61,7.7,6.95,5.45,5.45,4.7,3.95,0.679,6.25,5.012,4.112,3.712,3.388,2.75,0,0
"2018-02-03 20:55:00",1081651,-1,4.597,4.163,3.9,39.72,0,37.05,7.7,6.2,5.45,4.7,5.45,4.7,0.774,6.025,4.762,3.887,3.438,3.225,2.725,0,0
"2018-02-03 20:56:00",1081652,-1,4.76,4.322,4.073,39.62,0,32.58,7.7,6.95,6.2,5.45,5.45,4.7,0.726,6.15,5.225,4.187,3.613,3.488,2.85,0,0
"2018-02-03 20:57:00",1081653,-1,4.772,4.401,4.128,39.26,0,38.58,7.7,6.95,5.45,5.45,4.7,3.95,0.699,5.912,5.037,4.112,3.55,3.288,2.788,0,0
"2018-02-03 20:58:00",1081654,-1,4.707,4.408,4.163,39.14,0,48.59,7.7,6.95,6.2,5.45,4.7,4.7,0.588,6.387,5.475,4.525,4.112,3.55,3.088,0,0
"2018-02-03 20:59:00",1081655,-1,4.519,4.291,4.064,39.05,0,48.39,8.45,7.7,6.95,6.2,6.95,5.45,1.034,6.837,5.812,4.812,4.412,3.975,3.25,0,0
"2018-02-03 21:00:00",1081656,-1,4.465,4.222,3.998,39.09,0,45.82,7.7,6.95,6.2,5.45,4.7,3.95,0.645,6.275,5.3,4.512,4.062,3.65,3.125,0,0
"2018-02-03 21:01:00",1081657,-1,4.375,4.077,3.868,39.24,0,43.03,7.7,6.95,5.45,5.45,5.45,4.7,0.768,5.925,4.725,3.975,3.563,3.238,2.888,0,0
"2018-02-03 21:02:00",1081658,-1,4.427,4.131,3.904,39.38,0,41.81,7.7,6.95,6.2,5.45,4.7,3.95,0.708,5.562,4.9,4.012,3.513,3.125,2.7,0,0
"2018-02-03 21:03:00",1081659,-1,4.363,4.105,3.868,39.21,0,43.1,6.2,5.45,4.7,3.95,3.2,3.2,0.448,5.087,3.875,3.15,2.863,2.525,2.037,0,0
"2018-02-03 21:04:00",1081660,-1,4.262,3.971,3.758,39.33,0,42.14,6.95,6.2,5.45,4.7,3.95,3.95,0.64,5.5,4.462,3.663,3.325,3.088,2.663,0,0
"2018-02-03 21:05:00",1081661,-1,4.256,3.899,3.681,39.59,0,44.18,6.95,6.2,5.45,5.45,4.7,3.95,0.637,5.925,4.762,3.887,3.388,3.013,2.475,0,0
"2018-02-03 21:06:00",1081662,-1,4.28,3.877,3.65,39.85,0,40.16,6.2,5.45,4.7,3.95,3.95,3.2,0.497,5.287,4.362,3.613,3.288,2.9,2.488,0,0
"2018-02-03 21:07:00",1081663,-1,4.212,3.857,3.636,40.01,0,42.5,6.95,5.45,4.7,4.7,4.7,3.2,0.737,4.962,3.775,3.125,2.725,2.475,2.138,0,0
"2018-02-03 21:08:00",1081664,-1,4.182,3.8,3.576,40.1,0,41.07,6.2,4.7,4.7,3.95,3.95,4.7,0.568,5.15,4.087,3.438,2.963,2.75,2.425,0,0
"2018-02-03 21:09:00",1081665,-1,4.387,3.884,3.665,40.23,0,25.59,8.45,6.2,6.2,4.7,6.2,4.7,1.01,6.05,5.025,4.187,3.213,3.625,2.8,0,0
"2018-02-03 21:10:00",1081666,-1,4.762,4.426,4.168,39.26,0,28.36,6.2,5.45,4.7,3.95,4.7,3.95,0.595,5.262,4.65,3.9,3.113,3.15,2.525,0,0
"2018-02-03 21:11:00",1081667,0,4.569,4.441,4.17,38.42,0,33.19,4.7,4.7,3.95,3.2,3.2,2.45,0.532,3.525,3.2,2.713,2.375,2.238,1.9,0,0
"2018-02-03 21:12:00",1081668,0,4.318,4.161,3.945,38.77,0,40.8,6.95,4.7,3.95,3.2,2.45,2.45,0.432,4.125,3.188,2.713,2.325,1.975,1.713,0,0
"2018-02-03 21:13:00",1081669,0,4.297,4.048,3.838,39.14,0,40.09,6.2,4.7,4.7,3.95,3.95,3.2,0.581,4.6,3.7,3.138,2.7,2.45,2.063,0,0
"2018-02-03 21:14:00",1081670,0,4.283,4,3.802,39.31,0,36.25,7.7,6.95,6.2,4.7,4.7,3.95,0.637,5.5,4.5,3.775,3.388,3.013,2.625,0,0
"2018-02-03 21:15:00",1081671,0,4.671,4.222,3.977,39.35,0,28.51,6.95,6.2,5.45,4.7,4.7,3.95,0.656,5.462,4.512,3.675,3.113,2.925,2.413,0,0
"2018-02-03 21:16:00",1081672,0,4.708,4.292,3.987,38.75,0,31.55,6.95,5.45,4.7,5.45,4.7,3.95,0.647,5.062,4.038,3.275,2.825,2.675,2.3,0,0
"2018-02-03 21:17:00",1081673,0,4.476,4.152,3.875,38.86,0,33.56,5.45,4.7,3.95,3.95,3.95,3.2,0.567,4.325,3.575,2.8,2.313,2.325,1.925,0,0
"2018-02-03 21:18:00",1081674,0,4.314,3.919,3.66,39.32,0,37.89,6.2,5.45,4.7,3.95,3.2,3.2,0.53,5.025,3.888,3.1,2.75,2.45,2.125,0,0
"2018-02-03 21:19:00",1081675,0,4.3,3.794,3.528,39.48,0,39.29,5.45,4.7,3.2,3.2,3.2,2.45,0.462,4.737,3.4,2.813,2.45,2.125,1.713,0,0
"2018-02-03 21:20:00",1081676,0,4.171,3.635,3.352,39.73,0,37.77,4.7,3.95,3.2,3.2,2.45,2.45,0.484,3.613,2.588,2.088,1.8,1.563,1.359,0,0
"2018-02-03 21:21:00",1081677,0,3.869,3.43,3.152,40.1,0,37.67,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.263,2.45,1.988,1.65,1.488,1.263,0,0
"2018-02-03 21:22:00",1081678,0,3.627,3.237,2.974,40.48,0,41.78,3.95,3.2,2.45,2.45,1.7,1.7,0.309,3.338,2.513,1.963,1.7,1.538,1.313,0,0
"2018-02-03 21:23:00",1081679,0,3.498,3.054,2.782,40.78,0,43.45,3.95,3.2,2.45,2.45,1.7,1.7,0.479,3.4,2.313,1.588,1.388,1.187,0.936,0,0
"2018-02-03 21:24:00",1081680,0,3.351,2.913,2.612,41.15,0,47.03,4.7,3.2,3.2,2.45,2.45,2.45,0.478,3.575,2.675,2.025,1.813,1.575,1.309,0,0
"2018-02-03 21:25:00",1081681,0,3.2,2.743,2.427,41.41,0,48.78,3.95,2.45,2.45,1.7,1.7,1.7,0.322,3.138,2.213,1.588,1.325,1.072,0.857,0,0
"2018-02-03 21:26:00",1081682,0,3.137,2.557,2.238,41.97,0,48.09,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.513,2.4,1.775,1.55,1.263,1.049,0,0
"2018-02-03 21:27:00",1081683,0,3.196,2.511,2.136,42.38,0,52.84,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.413,2.5,1.838,1.6,1.275,1.037,0,0
"2018-02-03 21:28:00",1081684,0,3.207,2.493,2.059,42.54,0,56.23,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.788,2.738,1.975,1.588,1.263,0.943,0,0
"2018-02-03 21:29:00",1081685,0,3.217,2.477,1.988,42.6,0,57.18,4.7,3.2,2.45,1.7,1.7,1.7,0.331,3.563,2.563,1.688,1.375,1.084,0.946,0,0
"2018-02-03 21:30:00",1081686,0,3.092,2.368,1.872,42.75,0,56.58,4.7,3.2,2.45,1.7,1.7,0.95,0.329,3.438,2.338,1.575,1.325,1.031,0.712,0,0
"2018-02-03 21:31:00",1081687,0,2.983,2.28,1.782,43.05,0,57.07,3.95,3.95,2.45,2.45,1.7,1.7,0.399,3.575,2.663,1.863,1.538,1.234,1.03,0,0
"2018-02-03 21:32:00",1081688,0,2.867,2.175,1.699,43.32,0,63.31,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.525,2.5,1.888,1.65,1.338,1.049,0,0
"2018-02-03 21:33:00",1081689,0,2.754,2.042,1.589,43.7,0,64.59,4.7,3.2,2.45,1.7,1.7,1.7,0.496,3.7,2.363,1.613,1.288,0.888,0.55,0,0
"2018-02-03 21:34:00",1081690,0,2.638,1.896,1.479,44.23,0,56.23,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.975,2.863,2.113,1.763,1.488,1.25,0,0
"2018-02-03 21:35:00",1081691,0,2.652,1.806,1.392,44.68,0,56.99,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.038,2.8,2.1,1.788,1.488,1.209,0,0
"2018-02-03 21:36:00",1081692,0,2.854,1.776,1.303,45.09,0,58.39,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.9,2.625,1.988,1.65,1.325,1.075,0,0
"2018-02-03 21:37:00",1081693,0,2.768,1.801,1.285,45.24,0,57.46,4.7,3.95,3.2,2.45,1.7,1.7,0.354,3.538,2.488,1.975,1.725,1.45,1.213,0,0
"2018-02-03 21:38:00",1081694,0,2.576,1.736,1.26,45.36,0,49.67,3.95,3.2,3.2,2.45,2.45,1.7,0.464,2.9,2.288,1.713,1.427,1.325,0.97,0,0
"2018-02-03 21:39:00",1081695,0,2.398,1.758,1.303,45.55,0,37.62,3.95,3.2,2.45,2.45,2.45,1.7,0.419,2.875,2.188,1.713,1.275,1.275,0.946,0,0
"2018-02-03 21:40:00",1081696,0,2.617,1.953,1.516,45.8,0,45.16,4.7,3.2,3.2,2.45,2.45,2.45,0.39,3.075,2.438,2.088,1.863,1.613,1.372,0,0
"2018-02-03 21:41:00",1081697,0,2.527,2.085,1.647,45.18,0,59.62,3.95,2.45,2.45,1.7,1.7,0.95,0.413,2.775,1.888,1.434,1.247,0.927,0.618,0,0
"2018-02-03 21:42:00",1081698,0,2.421,1.872,1.529,45.04,0,62.07,4.7,2.45,2.45,2.45,1.7,1.7,0.366,3.375,2.163,1.488,1.313,0.987,0.582,0,0
"2018-02-03 21:43:00",1081699,0,2.528,1.657,1.329,45.99,0,57.87,4.7,3.95,3.2,2.45,2.45,1.7,0.441,4,3.013,2.15,1.825,1.525,1.197,0,0
"2018-02-03 21:44:00",1081700,0,2.73,1.744,1.317,46.69,0,52.77,4.7,3.95,3.2,2.45,2.45,2.45,0.483,4.237,2.925,2.263,1.963,1.738,1.475,0,0
"2018-02-03 21:45:00",1081701,0,3.065,1.949,1.446,46.72,0,55.15,4.7,3.95,3.2,2.45,2.45,1.7,0.387,4.075,3.05,2.338,1.963,1.7,1.375,0,0
"2018-02-03 21:46:00",1081702,0,3.107,2.012,1.519,46.14,0,56.97,4.7,3.2,3.2,2.45,2.45,1.7,0.349,4.25,2.9,2.2,1.9,1.563,1.25,0,0
"2018-02-03 21:47:00",1081703,0,3.317,1.968,1.496,46.26,0,59.93,4.7,3.2,2.45,2.45,1.7,1.7,0.389,4.05,2.575,1.875,1.55,1.197,0.889,0,0
"2018-02-03 21:48:00",1081704,0,3.387,1.969,1.481,46.38,0,56.02,4.7,3.95,3.2,2.45,1.7,1.7,0.375,4.125,2.838,2.025,1.6,1.313,1.068,0,0
"2018-02-03 21:49:00",1081705,0,3.287,1.925,1.456,46.35,0,56.3,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.613,2.25,1.588,1.4,1.081,0.939,0,0
"2018-02-03 21:50:00",1081706,0,3.19,1.842,1.399,46.65,0,54.69,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.513,2.263,1.738,1.513,1.313,1.1,0,0
"2018-02-03 21:51:00",1081707,-1,3.307,1.924,1.393,46.94,0,52.97,3.95,3.2,2.45,1.7,1.7,0.95,0.291,3.525,2.338,1.638,1.325,0.993,0.792,0,0
"2018-02-03 21:52:00",1081708,-1,3.279,1.969,1.387,46.61,0,50.06,3.2,2.45,1.7,1.7,1.7,0.95,0.323,2.838,1.863,1.338,0.708,0.88,0.079,0,0
"2018-02-03 21:53:00",1081709,-1,3.154,1.923,1.335,46.83,0,51.92,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.825,2.013,1.438,0.952,0.864,0.475,0,0
"2018-02-03 21:54:00",1081710,-1,3.23,2.033,1.335,46.89,0,62.69,3.95,2.45,1.7,1.7,1.7,1.7,0.377,3.2,2.05,1.6,1.3,0.999,0.547,0,0
"2018-02-03 21:55:00",1081711,-1,3.522,2.154,1.415,46.58,0,57.2,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.138,2.35,1.863,1.538,1.15,0.804,0,0
"2018-02-03 21:56:00",1081712,-1,3.646,2.402,1.469,46.24,0,51.02,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.075,2.475,1.725,1.375,0.981,0.681,0,0
"2018-02-03 21:57:00",1081713,-1,3.652,2.568,1.42,45.46,0,49.53,3.95,3.2,2.45,1.7,0.95,0.95,0.237,3.15,2.438,1.6,1.263,0.887,0.269,0,0
"2018-02-03 21:58:00",1081714,-1,3.581,2.514,1.403,45.2,0,64.06,3.95,3.2,3.2,2.45,2.45,1.7,0.482,3.4,2.525,1.95,1.65,1.331,0.808,0,0
"2018-02-03 21:59:00",1081715,-1,3.442,2.454,1.511,45.3,0,65.8,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.2,2.388,1.925,1.7,1.438,1.188,0,0
"2018-02-03 22:00:00",1081716,-1,3.423,2.215,1.471,45.54,0,67.51,4.7,3.2,2.45,1.7,1.7,0.95,0.436,3.9,2.35,1.663,1.35,0.952,0.681,0,0
"2018-02-03 22:01:00",1081717,-1,3.616,1.953,1.281,46.15,0,59.81,3.95,3.2,2.45,1.7,1.7,1.7,0.348,3.713,2.675,1.75,1.35,1.109,0.766,0,0
"2018-02-03 22:02:00",1081718,-1,3.675,1.78,0.993,46.86,0,55.93,3.95,3.2,2.45,1.7,1.7,1.7,0.348,3.8,2.838,1.8,1.413,1.109,0.873,0,0
"2018-02-03 22:03:00",1081719,-1,3.78,1.957,0.843,47.38,0,57.35,3.95,3.2,2.45,1.7,1.7,1.7,0.311,3.538,2.875,1.988,1.463,1.059,0.757,0,0
"2018-02-03 22:04:00",1081720,-1,3.69,2.405,0.997,46.37,0,62.64,4.7,4.7,3.2,3.2,2.45,1.7,0.418,3.763,3.1,2.288,1.775,1.475,0.982,0,0
"2018-02-03 22:05:00",1081721,-1,3.57,2.567,1.284,45.37,0,66.45,4.7,3.95,3.2,2.45,2.45,1.7,0.338,3.725,3.025,2.388,1.925,1.613,1.325,0,0
"2018-02-03 22:06:00",1081722,-1,3.408,2.371,1.363,45.23,0,65.64,5.45,3.95,3.2,3.2,2.45,1.7,0.429,4.662,3.238,2.413,2.013,1.588,1.25,0,0
"2018-02-03 22:07:00",1081723,-1,3.697,2.189,1.355,45.87,0,64.36,5.45,3.95,3.2,2.45,2.45,2.45,0.402,4.787,3.2,2.188,1.8,1.513,1.25,0,0
"2018-02-03 22:08:00",1081724,-1,3.849,2.078,1.302,46.29,0,61.99,5.45,3.2,3.2,2.45,2.45,1.7,0.39,4.487,3.075,2.313,1.85,1.538,1.2,0,0
"2018-02-03 22:09:00",1081725,-1,3.56,1.904,1.169,46.51,0,58.6,4.7,3.95,2.45,2.45,1.7,1.7,0.367,4.55,3,2.037,1.713,1.4,1.075,0,0
"2018-02-03 22:10:00",1081726,-1,3.656,1.657,0.986,47.15,0,62.05,5.45,3.95,3.2,2.45,2.45,2.45,0.338,4.875,3.425,2.575,2.2,1.863,1.525,0,0
"2018-02-03 22:11:00",1081727,0,4.253,1.943,1.049,47.8,0,64.53,4.7,3.95,2.45,2.45,1.7,1.7,0.541,3.875,2.763,2.075,1.663,1.23,0.888,0,0
"2018-02-03 22:12:00",1081728,0,3.876,2.475,1.404,46.2,0,80.5,3.95,2.45,1.7,1.7,1.7,0.95,0.438,2.563,1.113,0.53,0.531,0.199,0.19,0,0
"2018-02-03 22:13:00",1081729,0,3.262,2.264,1.444,45.17,0,84.5,5.45,4.7,3.2,2.45,1.7,1.7,0.425,3.85,2.9,1.825,1.475,1.206,0.983,0,0
"2018-02-03 22:14:00",1081730,0,4.189,2.208,1.37,46.38,0,76.64,4.7,4.7,3.2,3.2,2.45,2.45,0.443,4.437,3.625,2.575,2.113,1.8,1.463,0,0
"2018-02-03 22:15:00",1081731,0,3.999,2.5,1.529,45.66,0,64.75,5.45,4.7,3.95,3.2,3.2,2.45,0.499,4.625,3.538,2.7,2.325,2.013,1.588,0,0
"2018-02-03 22:16:00",1081732,0,4.045,2.199,1.451,45.59,0,69.48,6.2,4.7,3.95,3.2,3.2,2.45,0.399,5.3,4.05,2.863,2.45,2.075,1.663,0,0
"2018-02-03 22:17:00",1081733,0,4.494,2.232,1.41,46.23,0,67.57,5.45,4.7,3.95,3.2,2.45,1.7,0.39,4.875,3.938,2.975,2.35,1.913,1.463,0,0
"2018-02-03 22:18:00",1081734,0,4.598,2.471,1.54,45.82,0,70.61,4.7,3.95,3.2,2.45,1.7,1.7,0.409,3.675,2.938,2.088,1.725,1.322,1.008,0,0
"2018-02-03 22:19:00",1081735,0,4.324,2.522,1.602,45.27,0,65.06,4.7,3.95,2.45,1.7,1.7,0.95,0.296,3.55,2.588,1.625,1.275,0.924,0.586,0,0
"2018-02-03 22:20:00",1081736,0,3.888,2.524,1.665,45.17,0,65.71,3.95,3.2,2.45,2.45,2.45,1.7,0.577,3.013,2.288,1.788,1.488,1.202,0.884,0,0
"2018-02-03 22:21:00",1081737,0,3.407,2.35,1.667,45.33,0,54.08,3.95,2.45,1.7,1.7,1.7,0.95,0.409,2.875,1.95,1.35,1.081,0.757,0.222,0,0
"2018-02-03 22:22:00",1081738,0,3.424,2.189,1.546,45.91,0,59.5,3.95,2.45,1.7,1.7,1.7,1.7,0.471,2.95,2.075,1.4,1.147,0.69,0.516,0,0
"2018-02-03 22:23:00",1081739,0,3.485,2.149,1.474,46.24,0,51.08,3.2,2.45,1.7,1.7,1.7,0.95,0.515,2.363,1.788,1.177,0.627,0.421,0.285,0,0
"2018-02-03 22:24:00",1081740,0,3.62,2.295,1.479,46.18,0,46.67,2.45,1.7,0.95,0,0,0,0,1.763,0.955,0.016,0,0,0,0,0
"2018-02-03 22:25:00",1081741,0,3.649,2.396,1.509,45.64,0,22.92,2.45,1.7,1.7,1.7,1.7,0.95,0.481,1.259,0.929,0.847,0.879,0.598,0.016,0,0
"2018-02-03 22:26:00",1081742,0,3.542,2.471,1.66,45.53,0,24.36,3.2,3.2,2.45,2.45,1.7,1.7,0.439,2.063,1.738,1.6,1.488,1.281,0.858,0,0
"2018-02-03 22:27:00",1081743,0,3.368,2.645,1.948,45.05,0,23.36,3.2,1.7,1.7,1.7,0.95,0.95,0.474,2.037,1.413,1.097,0.472,0.507,0.348,0,0
"2018-02-03 22:28:00",1081744,0,3.163,2.629,2.02,44.74,0,30.2,3.2,2.45,1.7,1.7,1.7,0.95,0.287,2.263,1.5,1.238,0.94,0.953,0.554,0,0
"2018-02-03 22:29:00",1081745,0,2.97,2.416,1.913,44.93,0,29.68,3.95,3.2,2.45,1.7,2.45,1.7,0.365,2.825,2.35,1.788,1.2,1.488,1.099,0,0
"2018-02-03 22:30:00",1081746,0,3.137,2.394,1.807,45.68,0,41.45,3.95,3.95,3.2,2.45,2.45,1.7,0.408,3.188,2.75,2.213,1.8,1.5,1.2,0,0
"2018-02-03 22:31:00",1081747,0,3.573,2.861,1.976,44.83,0,47.59,3.95,3.2,2.45,2.45,1.7,1.7,0.362,2.863,2.325,1.925,1.513,1.134,0.769,0,0
"2018-02-03 22:32:00",1081748,0,3.733,3.09,2.178,43.46,0,58.25,6.2,5.45,3.95,3.2,3.2,2.45,0.607,4.35,3.412,2.65,2.238,1.84,1.396,0,0
"2018-02-03 22:33:00",1081749,0,4.841,3.343,2.318,43.14,0,59.87,5.45,5.45,4.7,4.7,3.95,3.2,0.42,4.787,4.65,3.763,3.225,2.788,2.163,0,0
"2018-02-03 22:34:00",1081750,0,5.42,4.267,2.889,40.81,0,56.56,4.7,4.7,4.7,3.95,3.2,3.2,0.448,3.975,3.688,3.213,2.85,2.525,2.013,0,0
"2018-02-03 22:35:00",1081751,0,4.873,4.22,3.209,39.69,0,49.28,4.7,4.7,3.2,3.2,2.45,2.45,0.361,4.087,3.525,2.763,2.35,1.975,1.625,0,0
"2018-02-03 22:36:00",1081752,0,4.787,3.817,2.939,40.91,0,56.39,5.45,4.7,4.7,3.95,3.95,2.45,0.484,4.575,4.025,3.213,2.725,2.313,1.85,0,0
"2018-02-03 22:37:00",1081753,0,4.542,3.774,2.94,41.05,0,57.27,6.2,5.45,4.7,4.7,3.95,3.95,0.535,5.15,4.362,3.625,3.2,2.763,2.238,0,0
"2018-02-03 22:38:00",1081754,0,4.516,3.365,2.687,41.82,0,57.44,6.2,5.45,4.7,3.95,3.95,3.2,0.419,5.825,4.912,3.75,3.275,2.875,2.35,0,0
"2018-02-03 22:39:00",1081755,0,4.685,3.111,2.41,42.73,0,54.5,6.95,6.2,4.7,3.95,3.95,3.2,0.495,6.262,5.212,3.913,3.388,2.913,2.4,0,0
"2018-02-03 22:40:00",1081756,0,4.559,2.848,2.224,43.33,0,56.72,6.95,5.45,4.7,4.7,3.95,3.2,0.6,6.562,5,3.675,3.175,2.75,2.313,0,0
"2018-02-03 22:41:00",1081757,0,4.501,2.693,2.117,44.02,0,45.56,7.7,6.2,5.45,4.7,3.95,3.2,0.586,6.937,5.35,4.038,3.388,2.975,2.488,0,0
"2018-02-03 22:42:00",1081758,0,4.462,2.844,2.292,43.92,0,47.09,7.7,6.2,5.45,4.7,4.7,3.95,0.578,6.825,5.425,4.325,3.763,3.35,2.863,0,0
"2018-02-03 22:43:00",1081759,0,4.826,3.082,2.537,43.18,0,47.27,7.7,6.2,5.45,4.7,4.7,3.95,0.582,6.625,5.612,4.55,4,3.488,2.975,0,0
"2018-02-03 22:44:00",1081760,0,4.754,3.055,2.538,42.72,0,47.9,6.95,6.2,4.7,4.7,3.95,3.95,0.502,6.237,5.012,3.937,3.538,3.163,2.7,0,0
"2018-02-03 22:45:00",1081761,0,4.52,2.864,2.38,43.27,0,45.99,6.2,5.45,3.95,3.2,3.2,3.2,0.422,5.362,4.15,3.263,2.788,2.463,2.075,0,0
"2018-02-03 22:46:00",1081762,0,3.552,2.732,2.306,43.34,0,40.56,6.2,4.7,3.95,3.95,3.95,3.2,0.537,4.437,3.35,2.75,2.388,2.275,1.95,0,0
"2018-02-03 22:47:00",1081763,0,3.359,2.261,1.937,44.31,0,42.89,6.2,5.45,4.7,4.7,3.95,3.2,0.456,5.775,4.35,3.488,3.013,2.738,2.388,0,0
"2018-02-03 22:48:00",1081764,0,3.909,2.117,1.727,45.11,0,50.71,6.2,4.7,3.95,3.2,3.2,3.2,0.472,5.437,4.025,2.938,2.6,2.25,1.825,0,0
"2018-02-03 22:49:00",1081765,0,4.539,2.215,1.673,45.17,0,54.02,6.2,4.7,3.95,3.2,2.45,2.45,0.394,5.525,3.638,2.725,2.288,1.925,1.638,0,0
"2018-02-03 22:50:00",1081766,0,4.318,2.422,1.836,44.75,0,49.82,6.2,5.45,3.95,3.95,3.2,3.2,0.426,5.137,4.087,3.15,2.688,2.375,2.063,0,0
"2018-02-03 22:51:00",1081767,-1,4.144,2.567,1.968,44.27,0,52.75,5.45,4.7,3.95,3.95,3.2,3.2,0.411,5.025,3.913,3.088,2.775,2.45,2.088,0,0
"2018-02-03 22:52:00",1081768,-1,4.033,2.891,2.257,43.61,0,53.54,4.7,3.2,3.2,3.2,2.45,2.45,0.46,2.525,2.075,1.775,1.613,1.388,1.099,0,0
"2018-02-03 22:53:00",1081769,-1,3.315,2.714,2.23,43.09,0,40.08,4.7,3.95,3.2,3.2,2.45,2.45,0.453,3.663,2.625,2.1,1.763,1.675,1.397,0,0
"2018-02-03 22:54:00",1081770,-1,3.435,2.313,1.942,44.23,0,53.97,4.7,3.2,2.45,1.7,1.7,1.7,0.604,4.038,2.375,1.575,1.24,0.815,0.67,0,0
"2018-02-03 22:55:00",1081771,-1,3.668,2.444,2.02,44.67,0,53.4,3.95,3.2,2.45,2.45,2.45,1.7,0.419,3.038,2.563,1.988,1.675,1.375,1.105,0,0
"2018-02-03 22:56:00",1081772,-1,4.15,2.813,2.246,43.61,0,37.85,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.138,2.425,1.813,1.388,1.238,0.861,0,0
"2018-02-03 22:57:00",1081773,-1,4.573,3.381,2.64,41.85,0,35.43,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.713,3.063,2.413,1.788,2.05,1.484,0,0
"2018-02-03 22:58:00",1081774,-1,4.367,3.572,2.899,41.01,0,29.42,5.45,4.7,3.2,2.45,2.45,2.45,0.357,4.3,3.025,2.175,1.8,1.85,1.488,0,0
"2018-02-03 22:59:00",1081775,-1,4.374,3.424,2.855,41.35,0,34.61,5.45,4.7,3.95,3.2,2.45,2.45,0.418,4.275,3.525,2.738,2.263,1.925,1.588,0,0
"2018-02-03 23:00:00",1081776,-1,4.285,3.32,2.801,41.59,0,34.76,4.7,3.2,2.45,2.45,2.45,1.7,0.499,3.413,2.563,1.888,1.613,1.368,1.105,0,0
"2018-02-03 23:01:00",1081777,-1,4.118,3.179,2.73,42.07,0,18.22,5.45,3.95,3.2,2.45,3.2,2.45,0.612,3.825,2.663,2.175,1.588,1.725,1.384,0,0
"2018-02-03 23:02:00",1081778,-1,4.23,3.381,3,41.78,0,12.14,3.95,3.2,3.95,3.2,2.45,2.45,0.474,3.25,2.4,2.238,1.65,1.7,1.375,0,0
"2018-02-03 23:03:00",1081779,-1,4.231,3.466,3.021,41.44,0,33.99,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.55,2.525,1.738,1.313,1.275,1.002,0,0
"2018-02-03 23:04:00",1081780,-1,4.6,3.58,3.073,41.6,0,36.49,3.95,3.95,3.2,3.2,2.45,2.45,0.472,3.275,2.788,2.088,1.7,1.5,1.184,0,0
"2018-02-03 23:05:00",1081781,-1,4.619,3.92,3.368,40.79,0,40.03,3.95,3.2,3.2,2.45,2.45,1.7,0.432,3.188,2.425,2.125,1.85,1.725,1.35,0,0
"2018-02-03 23:06:00",1081782,-1,4.714,3.873,3.313,40.53,0,39.9,3.95,3.2,2.45,1.7,1.7,0.95,0.331,3.3,2.588,1.788,1.413,1.084,0.744,0,0
"2018-02-03 23:07:00",1081783,-1,4.941,3.973,3.244,40.38,0,31.11,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.063,2.45,1.8,1.538,1.288,1.002,0,0
"2018-02-03 23:08:00",1081784,-1,4.953,4.03,3.279,40.04,0,22.6,3.95,3.2,3.2,2.45,2.45,2.45,0.502,3.288,2.763,2.175,1.788,1.663,1.338,0,0
"2018-02-03 23:09:00",1081785,-1,4.781,3.916,3.229,40.04,0,23.01,3.2,2.45,2.45,1.7,1.7,0.95,0.322,2.625,1.813,1.388,0.889,1.072,0.443,0,0
"2018-02-03 23:10:00",1081786,-1,4.52,3.664,3.149,40.71,0,26.04,3.2,2.45,1.7,1.7,1.7,1.7,0.365,2.5,1.963,1.6,1.238,1.238,0.785,0,0
"2018-02-03 23:11:00",1081787,0,4.603,3.743,3.116,40.9,0,20.2,3.95,3.2,2.45,1.7,1.7,1.7,0.288,2.9,2.15,1.588,1.25,1.034,0.741,0,0
"2018-02-03 23:12:00",1081788,0,4.844,3.883,3.097,40.7,0,19.73,3.95,2.45,2.45,2.45,1.7,1.7,0.428,2.763,2.225,1.838,1.525,1.218,0.674,0,0
"2018-02-03 23:13:00",1081789,0,4.768,4.055,3.151,40,0,34.09,3.95,2.45,2.45,2.45,1.7,1.7,0.383,2.95,2.2,1.75,1.413,1.106,0.845,0,0
"2018-02-03 23:14:00",1081790,0,4.721,3.745,2.921,40.41,0,29.88,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.038,2.4,1.85,1.563,1.325,1.015,0,0
"2018-02-03 23:15:00",1081791,0,4.711,3.567,2.817,41.03,0,29.68,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.25,2.513,1.875,1.638,1.363,1.072,0,0
"2018-02-03 23:16:00",1081792,0,4.599,3.328,2.581,41.54,0,37.08,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.3,2.675,1.813,1.5,1.238,0.893,0,0
"2018-02-03 23:17:00",1081793,0,4.597,3.094,2.165,42.19,0,35.63,4.7,3.95,2.45,1.7,1.7,1.7,0.354,3.538,2.9,1.988,1.525,1.2,0.883,0,0
"2018-02-03 23:18:00",1081794,0,4.538,2.983,1.859,42.51,0,32.73,4.7,3.95,3.2,2.45,2.45,1.7,0.346,4.138,3.15,2.238,1.888,1.525,1.218,0,0
"2018-02-03 23:19:00",1081795,0,4.528,2.83,1.703,42.92,0,33.73,4.7,4.7,3.2,2.45,2.45,2.45,0.408,4.15,3.175,2.313,1.85,1.5,1.263,0,0
"2018-02-03 23:20:00",1081796,0,4.475,2.605,1.561,43.34,0,33.26,5.45,3.95,3.2,2.45,2.45,1.7,0.426,4.225,3.1,2.175,1.788,1.45,1.2,0,0
"2018-02-03 23:21:00",1081797,0,4.31,2.398,1.462,43.97,0,37.49,5.45,3.2,2.45,2.45,1.7,1.7,0.373,4.375,2.9,2,1.638,1.363,1.213,0,0
"2018-02-03 23:22:00",1081798,0,4.213,2.167,1.326,44.67,0,37.55,4.7,3.95,3.2,2.45,2.45,1.7,0.426,4.537,3.163,2.213,1.738,1.45,1.147,0,0
"2018-02-03 23:23:00",1081799,0,4.106,2.125,1.322,45.12,0,35.82,5.45,4.7,3.2,2.45,2.45,1.7,0.367,4.837,3.388,2.363,1.888,1.575,1.313,0,0
"2018-02-03 23:24:00",1081800,0,4.029,2.217,1.396,45.12,0,35.14,5.45,4.7,3.95,3.2,2.45,2.45,0.407,4.625,3.45,2.575,2.088,1.813,1.513,0,0
"2018-02-03 23:25:00",1081801,0,3.775,2.198,1.431,44.93,0,35.69,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.587,3.313,2.575,2.188,1.838,1.55,0,0
"2018-02-03 23:26:00",1081802,0,3.893,2.108,1.41,45.31,0,32.4,6.2,4.7,3.2,3.2,2.45,2.45,0.3,5.037,3.65,2.663,2.213,1.85,1.513,0,0
"2018-02-03 23:27:00",1081803,0,4.34,2.237,1.49,45.4,0,33.46,6.2,4.7,3.2,3.2,3.2,2.45,0.39,5.125,3.75,2.75,2.338,1.988,1.65,0,0
"2018-02-03 23:28:00",1081804,0,4.509,2.468,1.612,44.79,0,39.28,5.45,3.95,3.2,2.45,2.45,1.7,0.386,4.437,3.388,2.425,2.013,1.725,1.425,0,0
"2018-02-03 23:29:00",1081805,0,4.401,2.309,1.501,44.59,0,44.6,4.7,3.95,3.2,2.45,2.45,1.7,0.386,4.362,3,2.1,1.7,1.425,1.15,0,0
"2018-02-03 23:30:00",1081806,0,4.32,2.103,1.304,45.26,0,43.38,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.35,3.288,2.225,1.838,1.538,1.275,0,0
"2018-02-03 23:31:00",1081807,0,4.046,2.017,1.143,45.4,0,43,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.312,3.013,2.05,1.613,1.325,0.987,0,0
"2018-02-03 23:32:00",1081808,0,3.662,1.834,1.012,45.81,0,42.3,5.45,3.95,2.45,2.45,2.45,1.7,0.408,4.412,3.013,2.163,1.8,1.5,1.156,0,0
"2018-02-03 23:33:00",1081809,0,3.373,1.709,0.948,46.24,0,43.35,5.45,3.95,3.2,2.45,2.45,1.7,0.321,4.525,3.125,2.263,1.888,1.563,1.25,0,0
"2018-02-03 23:34:00",1081810,0,3.148,1.574,0.859,46.69,0,41.55,5.45,3.95,3.2,3.2,2.45,2.45,0.394,4.925,3.388,2.363,2.037,1.763,1.475,0,0
"2018-02-03 23:35:00",1081811,0,3.074,1.525,0.87,47.09,0,40.94,5.45,4.7,3.2,3.2,3.2,2.45,0.458,4.762,3.425,2.688,2.388,2,1.663,0,0
"2018-02-03 23:36:00",1081812,0,2.933,1.474,0.895,47.3,0,39.94,5.45,3.95,3.2,3.2,2.45,2.45,0.375,4.637,3.25,2.463,2.175,1.938,1.625,0,0
"2018-02-03 23:37:00",1081813,0,3.108,1.436,0.875,47.57,0,36.36,5.45,3.95,3.2,2.45,2.45,1.7,0.383,4.975,3.4,2.375,1.938,1.588,1.363,0,0
"2018-02-03 23:38:00",1081814,0,3.266,1.528,0.917,47.63,0,33.63,5.45,3.95,3.2,3.2,2.45,2.45,0.439,4.787,3.288,2.238,1.963,1.638,1.463,0,0
"2018-02-03 23:39:00",1081815,0,3.25,1.581,0.947,47.45,0,32.28,5.45,3.95,3.2,2.45,2.45,1.7,0.306,4.762,3.25,2.45,2.025,1.7,1.425,0,0
"2018-02-03 23:40:00",1081816,0,3.211,1.643,1.021,47.43,0,31.65,5.45,3.95,3.2,2.45,2.45,1.7,0.32,4.275,3.05,2.25,1.875,1.6,1.338,0,0
"2018-02-03 23:41:00",1081817,0,3.101,1.709,1.106,47.38,0,32.65,4.7,3.95,3.2,2.45,2.45,1.7,0.319,4.263,3.125,2.275,2,1.663,1.45,0,0
"2018-02-03 23:42:00",1081818,0,3.025,1.773,1.169,47.14,0,33.73,4.7,3.95,3.2,2.45,2.45,1.7,0.359,4.187,2.975,2.225,1.763,1.5,1.134,0,0
"2018-02-03 23:43:00",1081819,0,3.032,1.728,1.133,47.09,0,33.07,5.45,3.95,3.2,2.45,2.45,1.7,0.407,4.25,2.838,2.1,1.788,1.438,1.15,0,0
"2018-02-03 23:44:00",1081820,0,2.963,1.717,1.138,47.29,0,33.82,5.45,3.2,2.45,2.45,1.7,1.7,0.375,3.925,2.763,1.95,1.613,1.338,1.147,0,0
"2018-02-03 23:45:00",1081821,0,2.793,1.625,1.045,47.41,0,31.36,5.45,3.95,2.45,2.45,2.45,1.7,0.417,4.2,2.875,2.063,1.713,1.388,1.14,0,0
"2018-02-03 23:46:00",1081822,0,2.651,1.556,1.023,47.74,0,30.65,5.45,3.95,3.2,3.2,2.45,1.7,0.421,4.237,2.988,2.238,1.85,1.6,1.275,0,0
"2018-02-03 23:47:00",1081823,0,2.598,1.541,1.042,48.03,0,32.09,5.45,3.95,3.95,3.2,3.2,2.45,0.471,4.537,3.188,2.388,2.013,1.813,1.513,0,0
"2018-02-03 23:48:00",1081824,0,2.682,1.525,1.038,48.06,0,34.72,4.7,3.2,3.2,2.45,2.45,2.45,0.415,4.163,2.713,2.113,1.8,1.575,1.338,0,0
"2018-02-03 23:49:00",1081825,0,2.618,1.517,1.033,48.16,0,36.75,4.7,3.2,2.45,2.45,1.7,1.7,0.358,3.813,2.563,1.8,1.5,1.213,0.974,0,0
"2018-02-03 23:50:00",1081826,0,2.569,1.455,0.969,48.25,0,42.2,4.7,3.2,2.45,2.45,1.7,1.7,0.34,3.75,2.438,1.713,1.438,1.097,0.974,0,0
"2018-02-03 23:51:00",1081827,-1,2.573,1.36,0.857,48.46,0,42.44,4.7,3.2,2.45,1.7,1.7,1.7,0.332,3.95,2.525,1.7,1.413,1.15,0.889,0,0
"2018-02-03 23:52:00",1081828,-1,2.675,1.307,0.766,48.81,0,40.31,4.7,3.2,2.45,2.45,1.7,1.7,0.309,3.888,2.5,1.638,1.375,1.113,0.968,0,0
"2018-02-03 23:53:00",1081829,-1,2.617,1.36,0.763,48.79,0,42.26,3.95,3.2,2.45,1.7,1.7,1.7,0.415,3.45,2.413,1.625,1.325,1.049,0.762,0,0
"2018-02-03 23:54:00",1081830,-1,2.426,1.351,0.723,48.73,0,45.16,3.95,2.45,2.45,1.7,1.7,1.7,0.447,3.163,2.238,1.513,1.222,0.867,0.44,0,0
"2018-02-03 23:55:00",1081831,-1,2.24,1.295,0.687,48.77,0,47.04,3.2,2.45,2.45,1.7,1.7,0.95,0.518,2.963,1.938,1.313,1.002,0.468,0.301,0,0
"2018-02-03 23:56:00",1081832,-1,2.105,1.209,0.632,48.98,0,48.59,3.2,2.45,1.7,1.7,0.95,0,0.435,2.713,1.8,1.225,0.965,0.285,0,0,0
"2018-02-03 23:57:00",1081833,-1,2.027,1.107,0.547,49.27,0,51.09,3.95,2.45,1.7,1.7,0.95,0,0.38,2.888,1.863,1.147,0.857,0.19,0,0,0
"2018-02-03 23:58:00",1081834,-1,2.008,1.03,0.449,49.54,0,53.42,3.95,2.45,1.7,0.95,0,0,0,2.875,1.713,1.087,0.76,0,0,0,0
"2018-02-03 23:59:00",1081835,-1,1.983,0.997,0.381,49.86,0,53.21,3.95,3.2,1.7,1.7,0.95,0,0.354,2.85,1.825,1.15,0.883,0.158,0,0,0
"2018-02-04 00:00:00",1081836,-1,1.919,1.002,0.351,49.94,0,53.73,3.2,2.45,1.7,1.7,0.95,0,0.122,2.5,1.7,1.097,0.567,0.016,0,0,0
"2018-02-04 00:01:00",1081837,-1,1.86,0.942,0.27,49.95,0,49.26,3.2,1.7,0.95,0,0,0,0,2.363,1.425,0.602,0,0,0,0,0
"2018-02-04 00:02:00",1081838,-1,1.814,0.861,0.171,50.15,0,50.8,2.45,1.7,0.95,0,0,0,0,2.05,1.256,0.253,0,0,0,0,0
"2018-02-04 00:03:00",1081839,-1,1.665,0.711,0.039,50.31,0,40.8,2.45,0.95,0,0.95,0.95,0,0.171,1.788,0.332,0,0.158,0.032,0,0,0
"2018-02-04 00:04:00",1081840,-1,1.444,0.512,-0.077,50.8,0,25.67,1.7,0.95,1.7,1.7,0.95,0,0.402,0.901,0.712,0.943,1.047,0.728,0,0,0
"2018-02-04 00:05:00",1081841,-1,1.211,0.437,-0.091,51.36,0,23.73,1.7,1.7,1.7,1.7,0.95,0,0.42,1.225,0.889,0.864,0.893,0.253,0,0,0
"2018-02-04 00:06:00",1081842,-1,1.045,0.476,-0.033,51.65,0,6.356,1.7,1.7,1.7,1.7,0.95,0,0.453,1.147,1.043,1.037,0.915,0.332,0,0,0
"2018-02-04 00:07:00",1081843,-1,0.925,0.504,-0.013,51.66,0,352.5,1.7,1.7,1.7,1.7,0.95,0,0.263,1.288,1.363,1.225,0.838,0.079,0,0,0
"2018-02-04 00:08:00",1081844,-1,0.885,0.478,-0.165,51.48,0,9.87,2.45,2.45,1.7,0.95,0,0,0,1.663,1.388,1.175,0.523,0,0,0,0
"2018-02-04 00:09:00",1081845,-1,1.102,0.543,-0.289,51.55,0,17.48,3.95,2.45,1.7,1.7,0.95,0,0.458,2.688,1.725,1.363,0.722,0.348,0,0,0
"2018-02-04 00:10:00",1081846,-1,1.413,0.613,-0.362,51.04,0,20.28,3.2,2.45,1.7,0.95,0.95,0,0.468,2.7,1.9,1.125,0.348,0.396,0,0,0
"2018-02-04 00:11:00",1081847,0,1.373,0.442,-0.518,51.03,0,19.96,3.2,2.45,1.7,0.95,0.95,0,0.237,2.588,1.438,0.921,0.032,0.063,0,0,0
"2018-02-04 00:12:00",1081848,0,1.168,0.137,-0.698,51.34,0,16.42,3.2,1.7,1.7,0.95,0,0,0,2.55,1.288,0.88,0.538,0,0,0,0
"2018-02-04 00:13:00",1081849,0,1.074,-0.11,-0.878,52.33,0,20.34,3.2,1.7,1.7,0.95,0,0,0,2.738,1.438,0.836,0.079,0,0,0,0
"2018-02-04 00:14:00",1081850,0,1.127,-0.169,-0.955,53.07,0,21.91,3.2,2.45,1.7,0,0,0,0,2.6,1.425,0.693,0,0,0,0,0
"2018-02-04 00:15:00",1081851,0,1.188,-0.19,-0.98,53.44,0,21.11,3.2,1.7,1.7,0,0,0,0,2.475,1.463,0.801,0,0,0,0,0
"2018-02-04 00:16:00",1081852,0,1.193,-0.176,-1.011,53.63,0,22.62,3.2,2.45,1.7,0.95,0,0,0,2.863,1.775,1.05,0.317,0,0,0,0
"2018-02-04 00:17:00",1081853,0,1.202,-0.197,-1.034,53.5,0,22.69,3.2,2.45,1.7,0.95,0,0,0,2.788,1.663,1.047,0.554,0,0,0,0
"2018-02-04 00:18:00",1081854,0,1.235,-0.299,-1.095,53.74,0,22.12,3.2,2.45,1.7,0.95,0,0,0,2.788,1.825,1.138,0.776,0,0,0,0
"2018-02-04 00:19:00",1081855,0,1.254,-0.333,-1.148,54.02,0,21.11,3.2,2.45,1.7,0.95,0,0,0,2.663,1.713,0.939,0.332,0,0,0,0
"2018-02-04 00:20:00",1081856,0,1.249,-0.397,-1.246,54.05,0,17.25,3.2,1.7,0.95,0,0,0.95,0,2.525,1.113,0.142,0,0,0.016,0,0
"2018-02-04 00:21:00",1081857,0,0.8,-0.777,-1.607,53.84,0,279.9,5.45,4.7,3.95,3.2,2.45,2.45,0.613,3.525,3.075,2.508,2.112,1.843,1.422,0,0
"2018-02-04 00:22:00",1081858,0,0.181,-1.395,-2.093,54.7,0,261.9,5.45,3.95,3.2,3.2,2.45,1.7,0.394,4.163,2.988,2.188,1.838,1.475,1.065,0,0
"2018-02-04 00:23:00",1081859,0,0.053,-1.399,-2.139,56.03,0,285.5,5.45,3.95,3.2,2.45,2.45,2.45,0.754,3.575,2.65,1.913,1.518,1.1,0.846,0,0
"2018-02-04 00:24:00",1081860,0,0.638,-0.681,-1.695,56.93,0,341.9,2.45,2.45,2.45,2.45,2.45,1.7,0.501,1.397,1.387,1.409,1.24,0.973,0.553,0,0
"2018-02-04 00:25:00",1081861,0,0.956,-0.039,-1.087,55.11,0,301.6,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.5,2.275,2.05,1.763,1.463,1.168,0,0
"2018-02-04 00:26:00",1081862,0,0.98,0.245,-0.87,52.75,0,278.2,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.075,2.613,2.125,1.688,1.375,0.932,0,0
"2018-02-04 00:27:00",1081863,0,0.947,0.052,-0.957,51.88,0,277,3.95,3.2,2.45,1.7,1.7,0.95,0.377,3.05,2.45,1.725,1.375,0.999,0.491,0,0
"2018-02-04 00:28:00",1081864,0,0.876,-0.23,-1.069,52.09,0,271.3,3.95,3.2,2.45,1.7,1.7,0.95,0.504,2.875,2.175,1.5,1.037,0.595,0.174,0,0
"2018-02-04 00:29:00",1081865,0,0.527,-0.391,-1.198,52.29,0,235.4,2.45,1.7,0.95,0.95,0,0,0,1.85,0.943,0.016,0.032,0,0,0,0
"2018-02-04 00:30:00",1081866,0,0.297,-0.62,-1.292,52.75,0,234.5,1.7,1.7,0,0,0,0,0,1.338,0.63,0,0,0,0,0,0
"2018-02-04 00:31:00",1081867,0,0.262,-0.748,-1.385,53.4,0,239.9,2.45,1.7,1.7,0.95,0,0,0,1.775,1.2,0.807,0.396,0,0,0,0
"2018-02-04 00:32:00",1081868,0,0.37,-0.684,-1.434,53.8,0,238,1.7,1.7,1.7,0.95,0,0,0,1.375,1.288,1.012,0.412,0,0,0,0
"2018-02-04 00:33:00",1081869,0,0.414,-0.494,-1.473,53.55,0,237.9,1.7,1.7,0.95,0,0,0,0,1.2,1.087,0.602,0,0,0,0,0
"2018-02-04 00:34:00",1081870,0,0.344,-0.529,-1.555,52.87,0,230.6,1.7,1.7,0.95,0,0,0,0,1.3,1.102,0.095,0,0,0,0,0
"2018-02-04 00:35:00",1081871,0,0.367,-0.62,-1.657,52.91,0,229.2,1.7,1.7,0.95,0.95,0,0,0,1.525,1.5,0.792,0.016,0,0,0,0
"2018-02-04 00:36:00",1081872,0,0.284,-0.573,-1.721,53.19,0,228.7,3.95,3.2,3.2,2.45,1.7,0.95,0.556,2.413,2.125,1.913,1.299,0.509,0.063,0,0
"2018-02-04 00:37:00",1081873,0,-0.011,-0.494,-1.686,52.19,0,226.2,5.45,5.45,3.95,3.2,3.2,2.45,0.572,4.612,3.987,3.05,2.163,1.663,1.231,0,0
"2018-02-04 00:38:00",1081874,0,-0.8,-1.009,-1.902,50.23,0,223.8,4.7,4.7,3.95,3.2,2.45,2.45,0.468,4.15,3.688,2.838,2.163,1.775,1.438,0,0
"2018-02-04 00:39:00",1081875,0,-1.396,-1.572,-2.172,50.49,0,218.2,3.95,3.2,3.2,2.45,2.45,1.7,0.49,3.225,2.4,1.863,1.488,1.162,0.952,0,0
"2018-02-04 00:40:00",1081876,0,-1.822,-1.953,-2.449,51.45,0,211.1,3.2,2.45,2.45,1.7,1.7,1.7,0.428,2.675,2.05,1.463,1.293,0.98,0.722,0,0
"2018-02-04 00:41:00",1081877,0,-2.039,-2.237,-2.651,52.09,0,201.7,3.2,2.45,1.7,1.7,1.7,0.95,0.429,2.463,1.875,1.313,1.056,0.725,0.142,0,0
"2018-02-04 00:42:00",1081878,0,-2.166,-2.462,-2.834,52.57,0,190,2.45,1.7,1.7,1.7,1.7,0.95,0.481,2.338,1.6,1.225,0.968,0.598,0.348,0,0
"2018-02-04 00:43:00",1081879,0,-2.231,-2.648,-3.022,53.18,0,178.5,2.45,1.7,1.7,0.95,0.95,0,0.285,2.263,1.463,1.025,0.76,0.095,0,0,0
"2018-02-04 00:44:00",1081880,0,-2.267,-2.842,-3.214,54.1,0,168.5,2.45,1.7,0.95,0.95,0.95,0,0.285,1.988,1.238,0.871,0.697,0.095,0,0,0
"2018-02-04 00:45:00",1081881,0,-2.35,-2.998,-3.357,55.02,0,158.1,2.45,1.7,1.7,1.7,0.95,0.95,0.391,1.638,1.15,1.125,1.037,0.744,0.237,0,0
"2018-02-04 00:46:00",1081882,0,-2.449,-3.06,-3.424,55.94,0,144.4,1.7,1.7,1.7,1.7,0.95,0.95,0.285,1.3,1.313,1.275,1.175,0.855,0.491,0,0
"2018-02-04 00:47:00",1081883,0,-2.466,-2.997,-3.324,56.59,0,163,2.45,1.7,1.7,1.7,1.7,1.7,0.373,1.813,1.313,1.438,1.25,0.889,0.297,0,0
"2018-02-04 00:48:00",1081884,0,-2.176,-2.912,-3.208,56.68,0,163.8,2.45,1.7,1.7,1.7,1.7,1.7,0.397,2.263,1.45,1.45,1.313,1.024,0.753,0,0
"2018-02-04 00:49:00",1081885,0,-1.883,-2.909,-3.225,56.66,0,167.9,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.988,1.425,1.225,0.94,0.443,0.016,0,0
"2018-02-04 00:50:00",1081886,0,-1.887,-2.913,-3.274,56.88,0,186.6,2.45,1.7,1.7,1.7,0.95,0,0.368,1.875,1.338,1.188,1.034,0.776,0,0,0
"2018-02-04 00:51:00",1081887,-1,-2.207,-3.001,-3.391,56.86,0,233.4,3.2,3.2,2.45,2.45,1.7,1.7,0.44,2.588,2.388,2.013,1.688,1.356,0.907,0,0
"2018-02-04 00:52:00",1081888,-1,-2.84,-3.502,-3.925,56.39,0,246.1,3.2,3.2,3.2,2.45,2.45,1.7,0.383,3,2.775,2.275,1.8,1.438,1.143,0,0
"2018-02-04 00:53:00",1081889,-1,-3.085,-3.778,-4.275,56.8,0,239.7,3.2,3.2,2.45,1.7,1.7,0.95,0.445,2.988,2.375,1.625,1.106,0.81,0.396,0,0
"2018-02-04 00:54:00",1081890,-1,-3.006,-3.941,-4.461,57.47,0,212.1,3.2,2.45,1.7,1.7,0.95,0.95,0.468,3.075,2.113,1.2,0.813,0.396,0.032,0,0
"2018-02-04 00:55:00",1081891,-1,-2.43,-3.928,-4.504,58.25,0,197,3.2,2.45,2.45,1.7,1.7,0.95,0.471,3.088,2.088,1.538,1.147,0.69,0.158,0,0
"2018-02-04 00:56:00",1081892,-1,-2.273,-3.874,-4.492,58.78,0,214.4,3.2,2.45,2.45,1.7,1.7,0.95,0.39,2.9,2.113,1.588,1.263,0.873,0.364,0,0
"2018-02-04 00:57:00",1081893,-1,-2.66,-3.966,-4.604,58.68,0,222.1,3.2,2.45,1.7,1.7,1.7,0.95,0.533,3,2.263,1.488,1.075,0.544,0.127,0,0
"2018-02-04 00:58:00",1081894,-1,-2.85,-4.025,-4.711,58.71,0,213.6,3.2,2.45,1.7,0.95,0,0,0,2.738,1.863,1.015,0.364,0,0,0,0
"2018-02-04 00:59:00",1081895,-1,-2.891,-4.165,-4.807,58.82,0,212.9,3.2,2.45,1.7,0.95,0,0,0,2.838,1.788,1.113,0.602,0,0,0,0
"2018-02-04 01:00:00",1081896,-1,-2.814,-4.219,-4.86,59.2,0,213.9,3.2,2.45,1.7,0.95,0,0,0,3.038,2.138,1.2,0.523,0,0,0,0
"2018-02-04 01:01:00",1081897,-1,-2.699,-4.223,-4.918,59.42,0,214.1,3.95,3.2,1.7,1.7,0,0,0,3.163,2.225,1.313,0.804,0,0,0,0
"2018-02-04 01:02:00",1081898,-1,-2.653,-4.194,-4.966,59.46,0,212.5,3.95,2.45,1.7,1.7,0,0,0,3.113,2.125,1.25,0.662,0,0,0,0
"2018-02-04 01:03:00",1081899,-1,-2.619,-4.177,-5.016,59.36,0,208.1,3.2,2.45,1.7,0.95,0,0,0,3.063,2.05,1.263,0.776,0,0,0,0
"2018-02-04 01:04:00",1081900,-1,-2.611,-4.102,-4.996,59.17,0,204.9,3.2,2.45,1.7,0.95,0,0,0,2.825,1.775,1.15,0.443,0,0,0,0
"2018-02-04 01:05:00",1081901,-1,-2.655,-4.045,-4.928,58.55,0,205.8,3.2,1.7,0.95,0,0,0,0,2.2,1.3,0.618,0,0,0,0,0
"2018-02-04 01:06:00",1081902,-1,-2.796,-4.076,-4.887,58.17,0,207.9,2.45,1.7,0,0,0,0,0,1.95,0.981,0,0,0,0,0,0
"2018-02-04 01:07:00",1081903,-1,-2.783,-4.114,-4.835,58.16,0,208.5,2.45,1.7,0.95,0,0,0,0,2.15,1.263,0.491,0,0,0,0,0
"2018-02-04 01:08:00",1081904,-1,-2.765,-4.071,-4.728,58.13,0,211.4,2.45,1.7,1.7,0.95,0,0,0,2.088,1.313,0.899,0.269,0,0,0,0
"2018-02-04 01:09:00",1081905,-1,-2.906,-4.014,-4.545,57.88,0,216.6,2.45,1.7,1.7,0.95,0.95,0,0.263,2.088,1.325,0.959,0.697,0.079,0,0,0
"2018-02-04 01:10:00",1081906,-1,-3.069,-4.014,-4.409,57.61,0,212.2,2.45,1.7,0.95,0.95,0,0,0,2.025,1.2,0.681,0.317,0,0,0,0
"2018-02-04 01:11:00",1081907,0,-3.167,-4.023,-4.324,57.33,0,207.3,2.45,1.7,1.7,0.95,0.95,0,0.354,2.1,1.25,0.773,0.602,0.158,0,0,0
"2018-02-04 01:12:00",1081908,0,-3.284,-4.025,-4.266,57.02,0,215.6,2.45,1.7,1.7,1.7,1.7,0,0.47,2.138,1.4,1.138,0.842,0.313,0,0,0
"2018-02-04 01:13:00",1081909,0,-3.385,-4.044,-4.277,56.72,0,208,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.313,1.563,1.25,1.075,0.728,0.079,0,0
"2018-02-04 01:14:00",1081910,0,-3.498,-4.092,-4.359,56.6,0,208,3.2,2.45,1.7,1.7,0.95,0,0.428,2.5,1.825,1.413,1.087,0.681,0,0,0
"2018-02-04 01:15:00",1081911,0,-3.606,-4.18,-4.531,56.57,0,210.8,3.2,2.45,1.7,1.7,0.95,0,0.458,2.688,2,1.463,1.037,0.348,0,0,0
"2018-02-04 01:16:00",1081912,0,-3.718,-4.28,-4.74,56.62,0,209.6,3.2,2.45,1.7,0.95,0,0,0,2.613,1.725,1.238,0.792,0,0,0,0
"2018-02-04 01:17:00",1081913,0,-3.763,-4.412,-4.898,56.67,0,203.1,3.2,1.7,1.7,0,0,0,0,2.5,1.525,0.725,0,0,0,0,0
"2018-02-04 01:18:00",1081914,0,-3.787,-4.537,-5.018,56.89,0,196.5,3.2,2.45,1.7,0.95,0,0,0,2.425,1.475,0.797,0.032,0,0,0,0
"2018-02-04 01:19:00",1081915,0,-3.783,-4.628,-5.105,57.14,0,195.5,3.2,2.45,1.7,1.7,0.95,0,0.38,2.675,1.638,1.102,0.462,0.19,0,0,0
"2018-02-04 01:20:00",1081916,0,-3.723,-4.749,-5.193,57.43,0,201.2,3.2,2.45,1.7,1.7,0.95,0,0.453,2.463,1.675,1.087,0.82,0.332,0,0,0
"2018-02-04 01:21:00",1081917,0,-3.631,-4.798,-5.256,57.92,0,212.2,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.563,1.888,1.438,1.15,0.586,0.079,0,0
"2018-02-04 01:22:00",1081918,0,-3.625,-4.808,-5.354,58.24,0,217.5,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.775,2.037,1.588,1.225,0.82,0.111,0,0
"2018-02-04 01:23:00",1081919,0,-3.706,-4.836,-5.541,58.46,0,209.9,3.2,3.2,2.45,1.7,1.7,1.7,0.275,3.038,2.563,1.95,1.4,1.022,0.769,0,0
"2018-02-04 01:24:00",1081920,0,-3.87,-4.874,-5.728,58.75,0,218.9,3.2,3.2,2.45,2.45,1.7,1.7,0.384,2.775,2.663,2.025,1.538,1.184,0.829,0,0
"2018-02-04 01:25:00",1081921,0,-3.882,-4.991,-5.868,58.87,0,220.2,3.95,3.2,2.45,1.7,1.7,0.95,0.42,3.1,2.5,1.688,1.275,0.842,0.253,0,0
"2018-02-04 01:26:00",1081922,0,-3.774,-4.943,-5.827,59.69,0,215.8,3.95,3.2,3.2,2.45,1.7,1.7,0.442,3.45,2.8,2.188,1.625,1.165,0.718,0,0
"2018-02-04 01:27:00",1081923,0,-3.798,-4.883,-5.634,59.93,0,216.7,4.7,3.95,3.2,2.45,2.45,1.7,0.396,3.9,3.013,2.263,1.7,1.375,0.93,0,0
"2018-02-04 01:28:00",1081924,0,-3.733,-4.942,-5.65,59.65,0,216.4,4.7,3.2,2.45,2.45,1.7,1.7,0.402,3.963,2.825,1.925,1.463,1.143,0.773,0,0
"2018-02-04 01:29:00",1081925,0,-3.699,-4.997,-5.648,59.81,0,218.3,4.7,3.2,2.45,2.45,1.7,1.7,0.355,3.663,2.613,1.938,1.463,1.122,0.908,0,0
"2018-02-04 01:30:00",1081926,0,-3.728,-4.987,-5.631,59.94,0,223.3,3.95,3.2,2.45,1.7,1.7,1.7,0.39,3.088,2.05,1.425,1.15,0.873,0.472,0,0
"2018-02-04 01:31:00",1081927,0,-3.99,-5.087,-5.684,59.83,0,238.2,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.7,2.1,1.813,1.488,1.225,0.905,0,0
"2018-02-04 01:32:00",1081928,0,-4.155,-5.206,-5.794,60.01,0,229.9,3.95,3.2,2.45,1.7,1.7,0.95,0.431,3.125,2.363,1.75,1.238,0.797,0.396,0,0
"2018-02-04 01:33:00",1081929,0,-4.144,-5.13,-5.799,60.21,0,230.5,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.438,2.788,2.063,1.625,1.3,0.921,0,0
"2018-02-04 01:34:00",1081930,0,-4.109,-5.151,-5.896,59.99,0,215.2,3.95,3.2,2.45,1.7,1.7,1.7,0.4,3.538,2.65,1.75,1.325,1.077,0.725,0,0
"2018-02-04 01:35:00",1081931,0,-3.956,-5.235,-5.989,59.89,0,206.6,3.95,3.2,1.7,1.7,1.7,0.95,0.369,3.388,2.413,1.638,1.238,0.917,0.57,0,0
"2018-02-04 01:36:00",1081932,0,-4.021,-5.368,-6.09,60.02,0,217.5,3.95,2.45,1.7,1.7,0.95,0.95,0.458,3.3,2.213,1.45,1.037,0.348,0.063,0,0
"2018-02-04 01:37:00",1081933,0,-4.182,-5.568,-6.239,60.28,0,220.3,3.95,2.45,1.7,1.7,0.95,0,0.305,3.15,2.113,1.238,0.674,0.111,0,0,0
"2018-02-04 01:38:00",1081934,0,-4.201,-5.611,-6.288,60.87,0,218,3.2,2.45,1.7,0.95,0,0,0,2.875,1.65,0.87,0.174,0,0,0,0
"2018-02-04 01:39:00",1081935,0,-4.25,-5.659,-6.294,61.17,0,228.8,3.95,2.45,1.7,1.7,0.95,0,0.42,3.1,1.75,1.163,0.766,0.253,0,0,0
"2018-02-04 01:40:00",1081936,0,-4.378,-5.708,-6.301,61.35,0,233.4,3.2,2.45,1.7,1.7,0.95,0,0.339,3.088,1.763,1.056,0.769,0.142,0,0,0
"2018-02-04 01:41:00",1081937,0,-4.499,-5.776,-6.342,61.52,0,235.1,3.2,1.7,0.95,0.95,0,0,0,2.513,1.513,0.618,0.206,0,0,0,0
"2018-02-04 01:42:00",1081938,0,-4.667,-5.815,-6.388,61.69,0,236.9,3.2,1.7,1.7,0.95,0,0,0,2.325,1.209,0.788,0.348,0,0,0,0
"2018-02-04 01:43:00",1081939,0,-4.759,-5.807,-6.396,61.8,0,229.7,2.45,1.7,0.95,0,0,0,0,1.725,0.63,0.016,0,0,0,0,0
"2018-02-04 01:44:00",1081940,0,-4.803,-5.806,-6.419,61.8,0,218,1.7,0.95,0,0,0,0,0,1.6,0.301,0,0,0,0,0,0
"2018-02-04 01:45:00",1081941,0,-4.775,-5.826,-6.428,61.78,0,211.3,2.45,1.7,0.95,0,0,0,0,2.013,0.879,0.127,0,0,0,0,0
"2018-02-04 01:46:00",1081942,0,-4.799,-5.841,-6.4,61.89,0,212.2,3.2,2.45,1.7,1.7,0.95,0,0.462,2.5,1.588,1.172,0.932,0.586,0,0,0
"2018-02-04 01:47:00",1081943,0,-4.897,-5.844,-6.321,62.02,0,213,3.2,2.45,2.45,1.7,1.7,0.95,0.291,2.75,1.988,1.663,1.338,0.993,0.048,0,0
"2018-02-04 01:48:00",1081944,0,-4.933,-5.854,-6.345,62.08,0,212.3,3.95,3.2,2.45,1.7,1.7,0.95,0.386,3.063,2.125,1.638,1.188,0.788,0.095,0,0
"2018-02-04 01:49:00",1081945,0,-4.775,-5.877,-6.44,62.1,0,213.1,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.425,2.563,1.688,1.225,0.832,0.19,0,0
"2018-02-04 01:50:00",1081946,0,-4.598,-5.913,-6.534,62.01,0,219,3.95,3.2,2.45,1.7,1.7,0.95,0.413,3.6,2.613,1.813,1.3,0.927,0.665,0,0
"2018-02-04 01:51:00",1081947,-1,-4.491,-5.948,-6.581,62.01,0,225.9,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.675,2.525,1.713,1.313,1.122,0.788,0,0
"2018-02-04 01:52:00",1081948,-1,-4.494,-5.98,-6.608,62.03,0,230.3,3.95,3.2,2.45,1.7,1.7,0.95,0.447,3.425,2.288,1.6,1.238,0.838,0.427,0,0
"2018-02-04 01:53:00",1081949,-1,-4.489,-6.05,-6.657,62.01,0,233.8,3.95,2.45,1.7,1.7,0.95,0.95,0.442,3.263,2.025,1.3,1.072,0.649,0.427,0,0
"2018-02-04 01:54:00",1081950,-1,-4.513,-6.152,-6.726,62.16,0,238.9,3.95,2.45,1.7,1.7,1.7,0.95,0.359,3.075,1.925,1.5,1.213,0.848,0.538,0,0
"2018-02-04 01:55:00",1081951,-1,-4.738,-6.207,-6.833,62.43,0,249,3.2,2.45,1.7,1.7,1.7,0.95,0.283,2.575,1.988,1.638,1.238,0.883,0.174,0,0
"2018-02-04 01:56:00",1081952,-1,-4.974,-6.276,-7.002,62.64,0,253.1,3.2,2.45,2.45,1.7,1.7,1.7,0.339,2.388,2.1,1.725,1.263,0.893,0.345,0,0
"2018-02-04 01:57:00",1081953,-1,-5.056,-6.022,-6.962,63.01,0,248.3,3.2,2.45,2.45,1.7,0.95,0.95,0.465,2.363,1.925,1.363,0.933,0.38,0.142,0,0
"2018-02-04 01:58:00",1081954,-1,-4.996,-5.902,-6.875,62.45,0,245.9,3.2,2.45,1.7,0.95,0,0,0,2.563,1.638,1.138,0.38,0,0,0,0
"2018-02-04 01:59:00",1081955,-1,-4.898,-5.917,-6.812,61.93,0,241.2,3.2,2.45,1.7,0.95,0,0,0,2.813,1.675,0.984,0.348,0,0,0,0
"2018-02-04 02:00:00",1081956,-1,-4.913,-6.109,-6.847,61.59,0,238.6,3.2,1.7,0.95,0.95,0,0,0,2.8,1.475,0.649,0.079,0,0,0,0
"2018-02-04 02:01:00",1081957,-1,-4.808,-6.37,-6.961,61.76,0,242.4,3.2,2.45,1.7,0.95,0,0,0,2.988,1.588,0.693,0.237,0,0,0,0
"2018-02-04 02:02:00",1081958,-1,-4.778,-6.434,-7.061,62.54,0,245.2,3.2,2.45,1.7,1.7,0.95,0,0.475,3.125,2.138,1.413,0.997,0.475,0,0,0
"2018-02-04 02:03:00",1081959,-1,-4.545,-6.218,-6.987,63.12,0,240.1,3.95,2.45,2.45,1.7,1.7,0.95,0.327,3.338,2.338,1.738,1.363,0.949,0.443,0,0
"2018-02-04 02:04:00",1081960,-1,-4.103,-5.816,-6.665,62.97,0,237.4,3.95,3.2,2.45,1.7,1.7,0.95,0.291,3.238,2.338,1.825,1.463,0.993,0.475,0,0
"2018-02-04 02:05:00",1081961,-1,-3.999,-5.446,-6.255,61.9,0,233.1,3.95,2.45,2.45,1.7,1.7,1.7,0.325,3.263,2.275,1.85,1.525,1.138,0.722,0,0
"2018-02-04 02:06:00",1081962,-1,-4.141,-5.422,-6.052,60.46,0,230.5,3.95,2.45,2.45,1.7,1.7,1.7,0.361,3.025,2.113,1.725,1.45,1.225,0.912,0,0
"2018-02-04 02:07:00",1081963,-1,-4.676,-5.625,-6.105,59.84,0,229.5,3.95,2.45,2.45,1.7,1.7,1.7,0.268,2.825,1.975,1.65,1.338,1.062,0.788,0,0
"2018-02-04 02:08:00",1081964,-1,-4.871,-5.781,-6.226,60.22,0,231.6,3.95,2.45,2.45,1.7,1.7,0.95,0.512,3.063,2.113,1.525,1.159,0.639,0.396,0,0
"2018-02-04 02:09:00",1081965,-1,-4.99,-5.837,-6.336,60.67,0,233.8,3.2,2.45,2.45,1.7,0.95,0.95,0.468,2.95,1.863,1.313,0.962,0.396,0.016,0,0
"2018-02-04 02:10:00",1081966,-1,-5.045,-6.033,-6.465,60.83,0,237.9,3.2,1.7,0.95,0.95,0,0,0,2.85,1.513,0.586,0.142,0,0,0,0
"2018-02-04 02:11:00",1081967,0,-5.046,-6.189,-6.582,61.28,0,252.7,2.45,1.7,0.95,0,0,0,0,2.125,1.125,0.127,0,0,0,0,0
"2018-02-04 02:12:00",1081968,0,-5.21,-6.329,-6.717,61.71,0,291.7,1.7,1.7,2.45,1.7,1.7,1.7,0.624,1.313,1.159,1.272,0.832,0.84,0.433,0,0
"2018-02-04 02:13:00",1081969,0,-5.538,-6.629,-7.126,62.16,0,352.2,1.7,2.45,2.45,1.7,1.7,1.7,0.373,1.134,1.663,1.75,1.25,1.363,1.05,0,0
"2018-02-04 02:14:00",1081970,0,-5.905,-6.799,-7.42,63.29,0,334.7,1.7,2.45,1.7,1.7,1.7,0.95,0.338,1.077,1.418,1.475,1.034,1.163,0.618,0,0
"2018-02-04 02:15:00",1081971,0,-5.906,-6.743,-7.347,64.07,0,281,1.7,0.95,0.95,0.95,0.95,0.95,0.339,0.734,0.158,0.158,0.048,0.142,0.032,0,0
"2018-02-04 02:16:00",1081972,0,-5.806,-6.596,-7.205,64.29,0,266.5,1.7,0.95,0,0,0,0,0,0.392,0.206,0,0,0,0,0,0
"2018-02-04 02:17:00",1081973,0,-5.781,-6.532,-7.178,64.13,0,255.8,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-04 02:18:00",1081974,0,-5.837,-6.546,-7.238,63.8,0,339.4,1.7,1.7,1.7,1.7,0.95,0.95,0.468,0.123,0.804,1.147,0.922,0.554,0.301,0,0
"2018-02-04 02:19:00",1081975,0,-5.947,-6.566,-7.481,63.69,0,77,2.45,2.45,2.45,2.45,1.7,1.7,0.361,1.738,2.113,1.975,1.613,1.225,0.883,0,0
"2018-02-04 02:20:00",1081976,0,-5.952,-6.697,-7.746,63.57,0,73.18,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.325,2.488,1.863,1.6,1.225,0.937,0,0
"2018-02-04 02:21:00",1081977,0,-5.796,-7.009,-7.918,63.76,0,72.75,2.45,2.45,1.7,1.7,1.7,0.95,0.515,1.788,1.888,1.363,0.973,0.421,0.269,0,0
"2018-02-04 02:22:00",1081978,0,-5.708,-7.12,-7.999,64.63,0,74.95,1.7,1.7,1.7,1.7,0.95,0,0.323,1.413,1.45,1.056,0.788,0.127,0,0,0
"2018-02-04 02:23:00",1081979,0,-5.742,-7.308,-8.07,65.1,0,75.38,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.3,1.563,1.077,0.832,0.412,0.269,0,0
"2018-02-04 02:24:00",1081980,0,-5.738,-7.392,-8.07,65.88,0,80.5,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.5,2.25,1.8,1.513,1.25,1.002,0,0
"2018-02-04 02:25:00",1081981,0,-5.638,-7.313,-7.98,66.45,0,83.9,3.2,2.45,1.7,1.7,1.7,0.95,0.312,2.625,2.037,1.513,1.25,0.937,0.554,0,0
"2018-02-04 02:26:00",1081982,0,-5.514,-7.503,-8.03,66.45,0,94.8,2.45,2.45,1.7,1.7,1.7,0.95,0.477,2.037,1.738,1.225,0.99,0.614,0.317,0,0
"2018-02-04 02:27:00",1081983,0,-5.409,-7.673,-8.12,66.73,0,97.8,2.45,1.7,0.95,0.95,0,0,0,1.875,1.188,0.491,0.174,0,0,0,0
"2018-02-04 02:28:00",1081984,0,-5.605,-7.801,-8.23,67.11,0,90.2,2.45,1.7,1.7,1.7,1.7,0.95,0.504,2.163,1.363,1.102,0.749,0.358,0.127,0,0
"2018-02-04 02:29:00",1081985,0,-5.958,-7.967,-8.38,67.43,0,84.1,3.2,2.45,1.7,1.7,1.7,0.95,0.433,2.513,1.95,1.575,1.3,0.826,0.443,0,0
"2018-02-04 02:30:00",1081986,0,-5.721,-7.96,-8.49,68.08,0,83.7,3.2,3.2,2.45,1.7,1.7,0.95,0.334,2.575,2.513,1.65,1.325,0.921,0.38,0,0
"2018-02-04 02:31:00",1081987,0,-5.44,-7.733,-8.52,68.8,0,88,3.2,3.2,2.45,1.7,0.95,0.95,0.402,2.55,2.575,1.55,1.175,0.728,0.127,0,0
"2018-02-04 02:32:00",1081988,0,-5.229,-7.336,-8.52,69.1,0,97.8,2.45,3.2,2.45,1.7,1.7,0.95,0.398,2.225,2.475,1.713,1.213,0.773,0.412,0,0
"2018-02-04 02:33:00",1081989,0,-5.078,-7.296,-8.53,68.06,0,106.7,2.45,2.45,1.7,1.7,0.95,0.95,0.458,2.05,1.85,1.25,1.047,0.602,0.048,0,0
"2018-02-04 02:34:00",1081990,0,-4.987,-7.671,-8.61,67.42,0,105.7,2.45,2.45,1.7,0.95,0.95,0,0.122,2.025,1.638,0.75,0.269,0.016,0,0,0
"2018-02-04 02:35:00",1081991,0,-4.905,-7.839,-8.69,67.94,0,100.1,2.45,1.7,0.95,0,0,0,0,2.163,1.4,0.127,0,0,0,0,0
"2018-02-04 02:36:00",1081992,0,-4.972,-7.919,-8.74,68.52,0,92.7,3.2,1.7,0.95,0.95,0,0,0,2.613,1.35,0.618,0.032,0,0,0,0
"2018-02-04 02:37:00",1081993,0,-5.202,-7.999,-8.77,68.9,0,92.5,3.2,1.7,1.7,0.95,0,0,0,2.513,1.475,0.899,0.602,0,0,0,0
"2018-02-04 02:38:00",1081994,0,-5.175,-8.04,-8.77,69.23,0,103.6,2.45,1.7,1.7,0.95,0,0,0,1.875,1.613,1.087,0.681,0,0,0,0
"2018-02-04 02:39:00",1081995,0,-4.911,-7.868,-8.73,69.72,0,106.7,2.45,1.7,1.7,0.95,0,0,0,1.675,1.425,0.725,0.016,0,0,0,0
"2018-02-04 02:40:00",1081996,0,-4.868,-7.877,-8.74,69.47,0,101.3,2.45,1.7,0.95,0,0,0,0,2.063,1.25,0.665,0,0,0,0,0
"2018-02-04 02:41:00",1081997,0,-4.899,-7.98,-8.78,69.19,0,97.6,2.45,1.7,0.95,0,0,0,0,2.188,1.538,0.807,0,0,0,0,0
"2018-02-04 02:42:00",1081998,0,-4.906,-8.04,-8.84,69.35,0,103.5,2.45,2.45,1.7,0.95,0,0,0,2.15,1.788,0.947,0.063,0,0,0,0
"2018-02-04 02:43:00",1081999,0,-4.76,-7.991,-8.89,69.74,0,107.5,2.45,2.45,1.7,1.7,0.95,0,0.263,2.013,1.8,1.018,0.757,0.079,0,0,0
"2018-02-04 02:44:00",1082000,0,-4.708,-8.04,-8.96,69.71,0,97.5,3.2,2.45,1.7,1.7,0.95,0,0.428,2.4,2.088,1.4,1.1,0.681,0,0,0
"2018-02-04 02:45:00",1082001,0,-4.943,-8.21,-9.1,69.58,0,91.3,3.2,2.45,1.7,1.7,0.95,0,0.411,2.675,2.275,1.413,1.006,0.237,0,0,0
"2018-02-04 02:46:00",1082002,0,-5.117,-8.43,-9.28,69.62,0,94.8,3.2,2.45,1.7,0.95,0,0,0,2.625,2.063,1.15,0.744,0,0,0,0
"2018-02-04 02:47:00",1082003,0,-5.05,-8.57,-9.39,69.95,0,97.6,3.2,2.45,1.7,1.7,0.95,0,0.263,2.638,1.938,1.087,0.725,0.079,0,0,0
"2018-02-04 02:48:00",1082004,0,-5.008,-8.63,-9.46,70.34,0,93,3.2,2.45,1.7,1.7,0.95,0,0.323,2.8,1.988,1.188,0.836,0.127,0,0,0
"2018-02-04 02:49:00",1082005,0,-4.897,-8.77,-9.54,70.56,0,92.7,3.2,2.45,1.7,1.7,0.95,0,0.323,3.013,1.9,1.1,0.82,0.127,0,0,0
"2018-02-04 02:50:00",1082006,0,-4.694,-8.88,-9.6,70.89,0,97.2,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.263,2.05,1.288,0.997,0.459,0.016,0,0
"2018-02-04 02:51:00",1082007,-1,-4.467,-8.85,-9.63,71.37,0,103.8,3.2,2.45,1.7,0.95,0,0,0,2.838,2.163,1.225,0.807,0,0,0,0
"2018-02-04 02:52:00",1082008,-1,-4.331,-8.63,-9.63,71.8,0,103.2,3.2,2.45,1.7,0.95,0,0,0,2.638,1.988,1.138,0.649,0,0,0,0
"2018-02-04 02:53:00",1082009,-1,-4.279,-8.54,-9.63,71.75,0,101.6,3.2,2.45,1.7,0.95,0,0,0,2.613,2.05,1.15,0.633,0,0,0,0
"2018-02-04 02:54:00",1082010,-1,-4.234,-8.45,-9.58,71.71,0,104.2,3.2,2.45,1.7,1.7,0.95,0,0.354,2.488,2.063,1.225,0.915,0.158,0,0,0
"2018-02-04 02:55:00",1082011,-1,-4.159,-8.33,-9.53,71.73,0,106.3,2.45,2.45,1.7,0.95,0,0,0,2.25,2.113,1.213,0.871,0,0,0,0
"2018-02-04 02:56:00",1082012,-1,-4.107,-8.16,-9.47,71.68,0,104.3,2.45,2.45,1.7,1.7,0.95,0,0.339,2.188,2.213,1.275,0.943,0.142,0,0,0
"2018-02-04 02:57:00",1082013,-1,-4.095,-8.15,-9.45,71.2,0,105.7,2.45,2.45,1.7,0.95,0,0,0,2.05,2.088,1.075,0.728,0,0,0,0
"2018-02-04 02:58:00",1082014,-1,-4.053,-8.09,-9.46,71.11,0,109.3,2.45,2.45,0.95,0,0,0,0,1.7,2.05,0.807,0,0,0,0,0
"2018-02-04 02:59:00",1082015,-1,-4.014,-7.895,-9.44,71.17,0,114.6,1.7,2.45,0.95,0,0,0,0,1.513,1.813,0.412,0,0,0,0,0
"2018-02-04 03:00:00",1082016,-1,-3.998,-7.656,-9.41,71.06,0,113.2,1.7,2.45,0.95,0,0,0,0,1.475,1.813,0.174,0,0,0,0,0
"2018-02-04 03:01:00",1082017,-1,-3.997,-7.535,-9.38,70.54,0,118.1,1.7,2.45,0.95,0,0,0,0,1.513,1.738,0.491,0,0,0,0,0
"2018-02-04 03:02:00",1082018,-1,-3.943,-7.534,-9.35,69.94,0,120.4,1.7,2.45,0.95,0,0,0,0,1.463,1.663,0.681,0,0,0,0,0
"2018-02-04 03:03:00",1082019,-1,-3.907,-7.668,-9.32,69.35,0,118.4,1.7,1.7,0.95,0,0,0,0,1.388,1.475,0.269,0,0,0,0,0
"2018-02-04 03:04:00",1082020,-1,-3.921,-7.813,-9.31,69.1,0,113,2.45,1.7,0.95,0,0,0,0,1.725,1.45,0.57,0,0,0,0,0
"2018-02-04 03:05:00",1082021,-1,-4.024,-8.07,-9.32,69.01,0,105.5,2.45,1.7,0.95,0.95,0,0,0,2.075,1.663,0.776,0.364,0,0,0,0
"2018-02-04 03:06:00",1082022,-1,-4.119,-8.26,-9.39,69.54,0,101.3,2.45,1.7,1.7,0.95,0,0,0,2.013,1.525,0.82,0.032,0,0,0,0
"2018-02-04 03:07:00",1082023,-1,-4.116,-8.36,-9.46,70.25,0,92.6,2.45,1.7,1.7,0.95,0,0,0,1.975,1.438,0.987,0.459,0,0,0,0
"2018-02-04 03:08:00",1082024,-1,-4.558,-8.43,-9.5,70.75,0,77.85,3.2,1.7,0.95,0.95,0,0,0,2.463,1.438,0.823,0.048,0,0,0,0
"2018-02-04 03:09:00",1082025,-1,-4.736,-8.72,-9.62,70.64,0,71.36,3.2,2.45,1.7,0.95,0,0,0,2.8,1.813,1.138,0.665,0,0,0,0
"2018-02-04 03:10:00",1082026,-1,-4.498,-8.81,-9.7,71.09,0,71.39,3.2,2.45,1.7,1.7,0,0,0,2.363,1.7,1.087,0.852,0,0,0,0
"2018-02-04 03:11:00",1082027,0,-4.258,-8.83,-9.77,71.58,0,78.46,2.45,2.45,1.7,0.95,0,0,0,2.238,1.863,1.025,0.443,0,0,0,0
"2018-02-04 03:12:00",1082028,0,-4.064,-8.85,-9.82,71.86,0,85.3,2.45,3.2,1.7,1.7,1.7,0.95,0.485,2.275,2.275,1.375,1.081,0.582,0.19,0,0
"2018-02-04 03:13:00",1082029,0,-3.88,-8.05,-9.77,73.02,0,89.6,4.7,3.2,2.45,1.7,1.7,0.95,0.339,2.813,2.663,1.75,1.3,0.893,0.459,0,0
"2018-02-04 03:14:00",1082030,0,-4.109,-7.939,-9.77,71.75,0,89.1,3.95,2.45,2.45,1.7,0.95,0,0.305,3.163,2.25,1.325,0.667,0.111,0,0,0
"2018-02-04 03:15:00",1082031,0,-4.558,-8.48,-9.89,70,0,87.3,3.95,3.2,1.7,1.7,0.95,0,0.442,3.525,2.363,1.35,0.905,0.301,0,0,0
"2018-02-04 03:16:00",1082032,0,-5.615,-8.84,-9.95,69.97,0,86.1,4.7,3.2,2.45,1.7,1.7,0.95,0.462,4.35,2.863,1.7,1.263,0.75,0.253,0,0
"2018-02-04 03:17:00",1082033,0,-6.11,-8.98,-9.89,70.75,0,84.7,4.7,3.2,2.45,1.7,1.7,1.7,0.354,4.475,2.663,1.738,1.375,1.015,0.674,0,0
"2018-02-04 03:18:00",1082034,0,-6.099,-9.01,-9.79,71.48,0,85,4.7,3.2,2.45,2.45,1.7,1.7,0.447,4.138,2.375,1.5,1.218,0.867,0.456,0,0
"2018-02-04 03:19:00",1082035,0,-5.525,-8.97,-9.67,72.03,0,86.1,4.7,2.45,1.7,1.7,0.95,0.95,0.391,3.6,1.975,1.175,0.864,0.206,0.127,0,0
"2018-02-04 03:20:00",1082036,0,-5.736,-8.96,-9.58,72.32,0,84.1,3.95,2.45,1.7,1.7,0.95,0,0.38,3.088,1.65,1.04,0.788,0.19,0,0,0
"2018-02-04 03:21:00",1082037,0,-6.46,-9.01,-9.54,72.38,0,79.87,3.2,1.7,0.95,0,0,0,0,2.875,1.4,0.554,0,0,0,0,0
"2018-02-04 03:22:00",1082038,0,-6.81,-9.04,-9.51,72.49,0,78.7,3.2,1.7,0.95,0.95,0,0,0,2.95,1.5,0.618,0.111,0,0,0,0
"2018-02-04 03:23:00",1082039,0,-6.604,-9.05,-9.51,72.69,0,79.19,3.95,1.7,1.7,0.95,0.95,0,0.122,3.175,1.6,0.883,0.443,0.016,0,0,0
"2018-02-04 03:24:00",1082040,0,-6.32,-9,-9.49,72.93,0,77.66,3.95,1.7,0.95,0.95,0,0,0,3.275,1.563,0.728,0.253,0,0,0,0
"2018-02-04 03:25:00",1082041,0,-6.19,-8.93,-9.46,73.11,0,72.71,3.2,1.7,0.95,0,0,0,0,2.725,1.213,0.222,0,0,0,0,0
"2018-02-04 03:26:00",1082042,0,-6.666,-8.92,-9.43,73.13,0,64.65,2.45,1.7,0,0,0,0,0,2.225,0.953,0,0,0,0,0,0
"2018-02-04 03:27:00",1082043,0,-6.956,-8.98,-9.43,73.01,0,64.34,3.2,1.7,0,0,0,0,0,2.85,1.087,0,0,0,0,0,0
"2018-02-04 03:28:00",1082044,0,-6.552,-9.05,-9.46,72.99,0,67.98,3.95,1.7,0.95,0,0,0,0,3.275,1.35,0.095,0,0,0,0,0
"2018-02-04 03:29:00",1082045,0,-5.101,-8.94,-9.44,73.34,0,68.71,3.95,1.7,0.95,0.95,0,0,0,3.288,1.575,0.633,0.016,0,0,0,0
"2018-02-04 03:30:00",1082046,0,-4.309,-8.74,-9.37,73.66,0,66.92,3.95,1.7,0.95,0.95,0,0,0,3.225,1.413,0.681,0.079,0,0,0,0
"2018-02-04 03:31:00",1082047,0,-3.942,-8.6,-9.28,73.65,0,66.86,3.2,1.7,0.95,0,0,0,0,3.038,1.338,0.507,0,0,0,0,0
"2018-02-04 03:32:00",1082048,0,-3.708,-8.5,-9.2,73.42,0,66.85,3.2,1.7,0,0,0,0,0,2.763,1.288,0,0,0,0,0,0
"2018-02-04 03:33:00",1082049,0,-3.958,-8.45,-9.14,73.11,0,66.65,3.2,1.7,0,0,0,0,0,2.663,1.113,0,0,0,0,0,0
"2018-02-04 03:34:00",1082050,0,-4.621,-8.44,-9.12,72.75,0,68.93,3.2,1.7,0,0,0,0,0,2.45,0.852,0,0,0,0,0,0
"2018-02-04 03:35:00",1082051,0,-4.928,-8.48,-9.15,72.43,0,69.62,3.2,0.95,0,0,0,0,0,2.588,0.823,0,0,0,0,0,0
"2018-02-04 03:36:00",1082052,0,-4.982,-8.53,-9.18,72.33,0,69.51,3.2,1.7,0,0,0,0,0,2.588,1.034,0,0,0,0,0,0
"2018-02-04 03:37:00",1082053,0,-4.432,-8.53,-9.18,72.43,0,69.9,3.2,1.7,0,0,0,0,0,2.838,1.3,0,0,0,0,0,0
"2018-02-04 03:38:00",1082054,0,-4.325,-8.47,-9.18,72.59,0,70.94,3.2,1.7,0,0,0,0,0,2.725,1.25,0,0,0,0,0,0
"2018-02-04 03:39:00",1082055,0,-4.747,-8.42,-9.18,72.65,0,74.99,3.2,1.7,0.95,0,0,0,0,2.825,1.263,0.222,0,0,0,0,0
"2018-02-04 03:40:00",1082056,0,-4.753,-8.38,-9.13,72.64,0,78.58,3.2,1.7,0.95,0.95,0,0,0,3.138,1.625,0.871,0.237,0,0,0,0
"2018-02-04 03:41:00",1082057,0,-4.953,-8.3,-9.07,72.67,0,82.2,3.95,2.45,1.7,0.95,0,0,0,3.075,1.638,0.943,0.633,0,0,0,0
"2018-02-04 03:42:00",1082058,0,-5.452,-8.29,-9.03,72.52,0,83.4,3.2,1.7,0.95,0,0,0,0,2.688,1.275,0.57,0,0,0,0,0
"2018-02-04 03:43:00",1082059,0,-5.596,-8.31,-9.03,72.39,0,83.1,3.2,1.7,0.95,0,0,0,0,2.4,1.037,0.032,0,0,0,0,0
"2018-02-04 03:44:00",1082060,0,-5.26,-8.25,-9.03,72.5,0,79.94,2.45,0.95,0,0,0,0,0,2.325,0.76,0,0,0,0,0,0
"2018-02-04 03:45:00",1082061,0,-5.024,-8.26,-9.07,72.44,0,78.26,2.45,0.95,0,0,0,0,0,2.363,0.332,0,0,0,0,0,0
"2018-02-04 03:46:00",1082062,0,-5.071,-8.31,-9.1,72.3,0,79.94,2.45,0.95,0,0,0,0,0,2.2,0.063,0,0,0,0,0,0
"2018-02-04 03:47:00",1082063,0,-5.324,-8.37,-9.14,72.23,0,81.1,3.2,0.95,0,0,0,0,0,2.35,0.665,0,0,0,0,0,0
"2018-02-04 03:48:00",1082064,0,-5.52,-8.45,-9.16,72.26,0,77.76,3.2,1.7,0.95,0,0,0,0,2.725,1.163,0.095,0,0,0,0,0
"2018-02-04 03:49:00",1082065,0,-5.757,-8.53,-9.21,72.38,0,76.32,3.2,1.7,0.95,0.95,0,0,0,2.863,1.35,0.554,0.301,0,0,0,0
"2018-02-04 03:50:00",1082066,0,-5.994,-8.6,-9.3,72.6,0,75.45,3.2,1.7,0.95,0,0,0,0,2.75,1.588,0.301,0,0,0,0,0
"2018-02-04 03:51:00",1082067,-1,-6.062,-8.41,-9.38,73.22,0,77.39,3.2,2.45,1.7,0,0,0,0,2.638,1.625,0.927,0,0,0,0,0
"2018-02-04 03:52:00",1082068,-1,-6.013,-8.22,-9.42,73.56,0,76.61,3.2,2.45,1.7,0.95,0,0,0,2.75,1.688,1.1,0.554,0,0,0,0
"2018-02-04 03:53:00",1082069,-1,-6.141,-8.06,-9.37,73.58,0,78.11,3.2,1.7,1.7,0.95,0,0,0,2.563,1.625,1.2,0.855,0,0,0,0
"2018-02-04 03:54:00",1082070,-1,-6.286,-7.993,-9.24,73.26,0,75.67,3.2,1.7,0.95,0.95,0,0,0,2.413,1.25,0.523,0.079,0,0,0,0
"2018-02-04 03:55:00",1082071,-1,-6.276,-8.02,-9.19,72.88,0,76,2.45,0.95,0,0,0,0,0,1.975,0.348,0,0,0,0,0,0
"2018-02-04 03:56:00",1082072,-1,-6.447,-8.15,-9.25,72.54,0,82.8,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-02-04 03:57:00",1082073,-1,-6.697,-8.26,-9.38,72.36,0,85.7,2.45,0.95,0,0,0,0,0,1.563,0.459,0,0,0,0,0,0
"2018-02-04 03:58:00",1082074,-1,-6.901,-8.42,-9.49,72.29,0,87.1,2.45,1.7,0.95,0,0,0,0,1.775,1.263,0.728,0,0,0,0,0
"2018-02-04 03:59:00",1082075,-1,-6.953,-8.61,-9.58,72.47,0,89,3.2,2.45,1.7,1.7,0.95,0,0.285,2.325,1.65,1.225,0.823,0.095,0,0,0
"2018-02-04 04:00:00",1082076,-1,-6.762,-8.55,-9.57,73.18,0,89.7,3.2,2.45,2.45,1.7,0.95,0.95,0.323,2.613,1.963,1.588,1.275,0.823,0.063,0,0
"2018-02-04 04:01:00",1082077,-1,-6.647,-8.44,-9.58,73.7,0,89.1,3.2,2.45,2.45,1.7,0.95,0.95,0.323,2.738,2.05,1.7,1.275,0.823,0.253,0,0
"2018-02-04 04:02:00",1082078,-1,-6.445,-8.39,-9.61,73.92,0,83.6,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.925,2.263,1.625,1.125,0.681,0.158,0,0
"2018-02-04 04:03:00",1082079,-1,-6.338,-8.42,-9.71,73.83,0,86.6,3.2,2.45,1.7,1.7,0.95,0,0.122,2.7,1.8,1.2,0.614,0.016,0,0,0
"2018-02-04 04:04:00",1082080,-1,-6.307,-8.65,-9.86,73.5,0,82.9,3.2,1.7,1.7,0.95,0,0,0,2.563,1.65,0.848,0.032,0,0,0,0
"2018-02-04 04:05:00",1082081,-1,-6.245,-8.79,-9.97,73.63,0,88.4,2.45,1.7,0.95,0,0,0,0,2.3,1.413,0.158,0,0,0,0,0
"2018-02-04 04:06:00",1082082,-1,-6.208,-8.95,-10.08,73.86,0,92.4,2.45,1.7,0,0,0,0,0,2.25,1.438,0,0,0,0,0,0
"2018-02-04 04:07:00",1082083,-1,-6.195,-9.08,-10.19,74.15,0,98.9,2.45,1.7,0,0,0,0,0,2.113,1.35,0,0,0,0,0,0
"2018-02-04 04:08:00",1082084,-1,-6.366,-9.27,-10.28,74.36,0,111.6,2.45,1.7,0.95,0.95,0.95,0,0.354,1.863,1.225,0.57,0.475,0.158,0,0,0
"2018-02-04 04:09:00",1082085,-1,-6.473,-9.41,-10.32,74.61,0,113.3,2.45,1.7,0.95,0.95,0,0,0,1.85,0.943,0.649,0.412,0,0,0,0
"2018-02-04 04:10:00",1082086,-1,-6.389,-9.36,-10.28,75.04,0,114.1,2.45,1.7,1.7,0.95,0.95,0,0.122,1.7,1.238,0.868,0.665,0.016,0,0,0
"2018-02-04 04:11:00",1082087,0,-6.455,-9.29,-10.26,75.45,0,131.1,2.45,1.7,1.7,0.95,0.95,0,0.122,1.713,1.188,1.012,0.744,0.016,0,0,0
"2018-02-04 04:12:00",1082088,0,-6.623,-9.31,-10.34,75.69,0,130.9,2.45,1.7,1.7,0.95,0,0,0,1.913,1.563,0.975,0.016,0,0,0,0
"2018-02-04 04:13:00",1082089,0,-6.497,-9.25,-10.43,76,0,130.5,2.45,1.7,1.7,0.95,0,0,0,1.8,1.65,1.068,0.491,0,0,0,0
"2018-02-04 04:14:00",1082090,0,-6.311,-9.14,-10.48,76.19,0,126.2,1.7,1.7,0.95,0,0,0,0,1.663,1.388,0.206,0,0,0,0,0
"2018-02-04 04:15:00",1082091,0,-6.235,-9.33,-10.55,75.82,0,133.3,2.45,1.7,1.7,0,0,0,0,1.663,1.425,0.392,0,0,0,0,0
"2018-02-04 04:16:00",1082092,0,-6.188,-9.43,-10.61,75.57,0,138.1,2.45,2.45,1.7,0,0,0,0,1.738,1.65,0.804,0,0,0,0,0
"2018-02-04 04:17:00",1082093,0,-6.106,-9.47,-10.64,75.62,0,136,2.45,1.7,0.95,0,0,0,0,1.625,1.438,0.253,0,0,0,0,0
"2018-02-04 04:18:00",1082094,0,-5.972,-9.54,-10.68,75.69,0,129.1,1.7,1.7,0,0,0,0,0,1.413,1.25,0,0,0,0,0,0
"2018-02-04 04:19:00",1082095,0,-5.806,-9.54,-10.71,75.87,0,124.4,1.7,1.7,0,0,0,0,0,1.375,1.075,0,0,0,0,0,0
"2018-02-04 04:20:00",1082096,0,-5.629,-9.48,-10.71,76.12,0,112.9,1.7,1.7,0,0,0,0,0,1.575,1.238,0,0,0,0,0,0
"2018-02-04 04:21:00",1082097,0,-5.463,-9.35,-10.67,76.42,0,107.4,2.45,1.7,0,0,0,0,0,1.8,1.225,0,0,0,0,0,0
"2018-02-04 04:22:00",1082098,0,-5.366,-9.35,-10.6,76.41,0,107.5,2.45,0.95,0,0,0,0,0,1.825,0.934,0,0,0,0,0,0
"2018-02-04 04:23:00",1082099,0,-5.271,-9.41,-10.55,76.29,0,108.9,2.45,1.7,0,0,0,0,0,1.913,0.94,0,0,0,0,0,0
"2018-02-04 04:24:00",1082100,0,-5.217,-9.41,-10.51,76.32,0,116,2.45,1.7,0.95,0,0,0,0,2.088,1.062,0.095,0,0,0,0,0
"2018-02-04 04:25:00",1082101,0,-5.128,-9.47,-10.49,76.34,0,116.2,2.45,1.7,0.95,0,0,0,0,2.15,1.263,0.839,0,0,0,0,0
"2018-02-04 04:26:00",1082102,0,-4.968,-9.37,-10.54,76.6,0,116.3,2.45,1.7,0.95,0,0,0,0,2.188,1.325,0.871,0,0,0,0,0
"2018-02-04 04:27:00",1082103,0,-4.778,-9.32,-10.57,76.68,0,117.9,2.45,2.45,1.7,0.95,0,0,0,2.413,1.663,1.05,0.681,0,0,0,0
"2018-02-04 04:28:00",1082104,0,-4.569,-9.23,-10.6,76.75,0,117.4,3.2,2.45,1.7,0.95,0,0,0,2.488,1.738,1.012,0.475,0,0,0,0
"2018-02-04 04:29:00",1082105,0,-4.337,-9.21,-10.65,76.59,0,116.8,3.2,2.45,1.7,0.95,0,0,0,2.413,1.675,0.984,0.237,0,0,0,0
"2018-02-04 04:30:00",1082106,0,-4.1,-9.1,-10.66,76.54,0,118.3,2.45,1.7,0.95,0,0,0,0,2.275,1.588,0.76,0,0,0,0,0
"2018-02-04 04:31:00",1082107,0,-3.891,-8.95,-10.67,76.46,0,119.1,2.45,1.7,0.95,0,0,0,0,2.25,1.525,0.554,0,0,0,0,0
"2018-02-04 04:32:00",1082108,0,-3.714,-8.94,-10.72,76.1,0,128,2.45,1.7,0,0,0,0,0,2.25,1.288,0,0,0,0,0,0
"2018-02-04 04:33:00",1082109,0,-3.627,-9.17,-10.85,75.53,0,139.3,2.45,1.7,0.95,0.95,0.95,0.95,0.465,2.338,0.912,0.38,0.633,0.38,0.079,0,0
"2018-02-04 04:34:00",1082110,0,-4.03,-9.37,-10.95,75.08,0,143.1,2.45,1.7,0.95,0.95,0,0,0,2.075,0.977,0.19,0.19,0,0,0,0
"2018-02-04 04:35:00",1082111,0,-4.782,-9.33,-10.91,75.19,0,138.9,3.2,1.7,0.95,0,0,0,0,2.188,1.081,0.301,0,0,0,0,0
"2018-02-04 04:36:00",1082112,0,-5.118,-9.12,-10.76,75.85,0,138.8,3.95,2.45,0.95,0,0,0,0,2.875,1.3,0.554,0,0,0,0,0
"2018-02-04 04:37:00",1082113,0,-4.181,-8.78,-10.56,76.59,0,139.3,3.95,2.45,1.7,0.95,0,0,0,3.25,1.8,0.946,0.285,0,0,0,0
"2018-02-04 04:38:00",1082114,0,-3.994,-8.67,-10.35,76.54,0,138.4,3.95,2.45,1.7,1.7,0.95,0,0.38,3.15,1.713,1.087,0.836,0.19,0,0,0
"2018-02-04 04:39:00",1082115,0,-3.984,-8.64,-10.29,76.23,0,125.6,3.95,2.45,1.7,0.95,0,0,0,3.113,1.775,0.873,0.285,0,0,0,0
"2018-02-04 04:40:00",1082116,0,-3.865,-8.31,-10.2,76.41,0,123.3,3.2,2.45,1.7,0.95,0,0,0,2.738,2.238,1.15,0.237,0,0,0,0
"2018-02-04 04:41:00",1082117,0,-4.072,-7.655,-9.82,76.63,0,127.2,2.45,3.2,1.7,0.95,0,0,0,2.313,2.425,1.338,0.728,0,0,0,0
"2018-02-04 04:42:00",1082118,0,-4.437,-7.226,-9.43,75.64,0,121.6,3.2,2.45,1.7,1.7,0.95,0,0.171,2.488,2.263,1.338,0.899,0.032,0,0,0
"2018-02-04 04:43:00",1082119,0,-4.665,-7.097,-9.27,74.06,0,127.8,3.2,2.45,1.7,1.7,0.95,0,0.285,2.438,2.125,1.338,0.972,0.095,0,0,0
"2018-02-04 04:44:00",1082120,0,-4.743,-7.022,-9.16,72.88,0,130.3,3.2,2.45,1.7,0.95,0,0,0,2.5,2.037,1.188,0.586,0,0,0,0
"2018-02-04 04:45:00",1082121,0,-4.881,-7.027,-9.28,72.11,0,128,3.2,2.45,1.7,0,0,0,0,2.525,1.975,1.05,0,0,0,0,0
"2018-02-04 04:46:00",1082122,0,-5.107,-6.895,-9.39,71.84,0,122,3.2,2.45,1.7,0.95,0,0,0,2.538,1.938,1.35,0.38,0,0,0,0
"2018-02-04 04:47:00",1082123,0,-4.929,-6.802,-9.32,71.56,0,126.2,3.2,2.45,1.7,0.95,0,0,0,2.6,1.838,1.313,0.317,0,0,0,0
"2018-02-04 04:48:00",1082124,0,-4.594,-6.74,-9.29,71.09,0,124.6,3.2,2.45,1.7,0.95,0,0,0,2.675,1.9,1.325,0.127,0,0,0,0
"2018-02-04 04:49:00",1082125,0,-4.253,-6.724,-9.16,70.57,0,128.2,3.2,2.45,1.7,0.95,0,0,0,2.775,1.913,1.388,0.697,0,0,0,0
"2018-02-04 04:50:00",1082126,0,-4.17,-6.632,-9.08,70.17,0,125.2,3.2,2.45,1.7,0.95,0,0,0,2.575,2,1.25,0.538,0,0,0,0
"2018-02-04 04:51:00",1082127,-1,-4.484,-6.868,-9.17,69.34,0,126.1,3.2,2.45,0.95,0,0,0,0,2.55,1.75,0.427,0,0,0,0,0
"2018-02-04 04:52:00",1082128,-1,-4.633,-7.383,-9.3,68.97,0,129.8,3.2,1.7,0,0,0,0,0,2.588,1.625,0,0,0,0,0,0
"2018-02-04 04:53:00",1082129,-1,-4.487,-7.603,-9.4,69.91,0,135.4,3.2,2.45,0,0,0,0,0,2.888,1.713,0,0,0,0,0,0
"2018-02-04 04:54:00",1082130,-1,-4.622,-7.761,-9.54,70.74,0,128.6,3.2,2.45,0,0,0,0,0,2.725,1.7,0,0,0,0,0,0
"2018-02-04 04:55:00",1082131,-1,-5.15,-8.24,-9.76,70.78,0,128.7,3.2,2.45,0,0,0,0,0,2.838,1.613,0,0,0,0,0,0
"2018-02-04 04:56:00",1082132,-1,-5.214,-8.5,-9.98,71.59,0,142.1,3.95,3.2,0,1.7,0,0,0,3.225,2.163,0,0.266,0,0,0,0
"2018-02-04 04:57:00",1082133,-1,-5.017,-7.875,-9.91,73.7,0,141.7,3.95,3.2,1.7,1.7,0.95,0,0.339,3.5,2.375,1.396,0.984,0.142,0,0,0
"2018-02-04 04:58:00",1082134,-1,-4.701,-7.419,-9.81,74.32,0,142,3.95,2.45,1.7,1.7,0,0,0,3.325,2.1,1.225,0.741,0,0,0,0
"2018-02-04 04:59:00",1082135,-1,-4.865,-7.662,-9.79,73.28,0,141.4,3.2,2.45,1.7,0.95,0,0,0,3,1.975,1.05,0.301,0,0,0,0
"2018-02-04 05:00:00",1082136,-1,-5.022,-7.755,-9.75,73.03,0,147.2,3.2,2.45,1.7,0.95,0,0,0,2.888,1.788,1.125,0.602,0,0,0,0
"2018-02-04 05:01:00",1082137,-1,-5.301,-7.659,-9.57,73.2,0,149.5,3.2,2.45,1.7,0.95,0,0,0,2.638,1.763,1.109,0.586,0,0,0,0
"2018-02-04 05:02:00",1082138,-1,-5.83,-7.967,-9.54,72.51,0,136.9,2.45,1.7,0.95,0,0,0,0,2.175,1.45,0.728,0,0,0,0,0
"2018-02-04 05:03:00",1082139,-1,-6.054,-8.29,-9.6,72.27,0,136,3.2,1.7,0.95,0,0,0,0,2.575,1.525,0.807,0,0,0,0,0
"2018-02-04 05:04:00",1082140,-1,-5.189,-8.41,-9.64,72.81,0,148,3.95,2.45,1.7,0,0,0,0,3.45,1.763,0.905,0,0,0,0,0
"2018-02-04 05:05:00",1082141,-1,-4.401,-8.24,-9.66,73.7,0,142.5,3.95,2.45,1.7,0,0,0,0,3.25,1.825,0.868,0,0,0,0,0
"2018-02-04 05:06:00",1082142,-1,-4.45,-8.17,-9.73,73.97,0,134.6,3.2,2.45,0.95,0,0,0,0,2.913,1.838,0.839,0,0,0,0,0
"2018-02-04 05:07:00",1082143,-1,-4.438,-7.887,-9.71,74.39,0,144.2,3.2,2.45,0.95,0,0,0,0,3.013,2.2,0.887,0,0,0,0,0
"2018-02-04 05:08:00",1082144,-1,-4.441,-7.688,-9.72,74.33,0,148,3.2,2.45,0.95,0,0,0,0,2.725,1.575,0.206,0,0,0,0,0
"2018-02-04 05:09:00",1082145,-1,-4.455,-7.964,-9.78,73.34,0,153.2,3.2,1.7,0,0,0,0,0,2.788,1.313,0,0,0,0,0,0
"2018-02-04 05:10:00",1082146,-1,-4.465,-7.964,-9.81,73.29,0,159,3.2,1.7,0,0,0,0,0,2.675,1.275,0,0,0,0,0,0
"2018-02-04 05:11:00",1082147,0,-4.562,-7.997,-9.81,73.45,0,166.7,3.2,1.7,0.95,0.95,0.95,0,0.171,2.638,1.463,0.348,0.317,0.032,0,0,0
"2018-02-04 05:12:00",1082148,0,-4.794,-8.2,-9.84,73.16,0,179.3,2.45,1.7,1.7,1.7,0.95,0,0.453,2.075,1.075,1.1,0.956,0.332,0,0,0
"2018-02-04 05:13:00",1082149,0,-5.275,-8.49,-10.08,72.63,0,183,2.45,0.95,1.7,0.95,0,0,0,1.913,0.728,0.528,0.127,0,0,0,0
"2018-02-04 05:14:00",1082150,0,-5.622,-8.67,-10.26,72.51,0,182.1,2.45,1.7,0,0,0,0,0,2.088,0.905,0,0,0,0,0,0
"2018-02-04 05:15:00",1082151,0,-5.607,-8.71,-10.38,72.86,0,171.7,3.2,2.45,0.95,0,0,0,0,2.738,1.6,0.269,0,0,0,0,0
"2018-02-04 05:16:00",1082152,0,-5.265,-8.56,-10.29,73.8,0,171.1,3.2,2.45,1.7,0.95,0,0,0,2.838,1.938,0.864,0.079,0,0,0,0
"2018-02-04 05:17:00",1082153,0,-5.065,-8.34,-10.12,74.96,0,176.7,3.2,2.45,1.7,0.95,0,0,0,2.863,1.688,0.836,0.412,0,0,0,0
"2018-02-04 05:18:00",1082154,0,-4.636,-8.31,-9.96,75.45,0,177.8,3.2,1.7,0.95,0,0,0,0,2.988,1.513,0.57,0,0,0,0,0
"2018-02-04 05:19:00",1082155,0,-4.295,-8.31,-9.87,75.63,0,179,3.2,1.7,0.95,0,0,0,0,2.938,1.588,0.602,0,0,0,0,0
"2018-02-04 05:20:00",1082156,0,-3.97,-8.27,-9.82,75.81,0,179.1,3.2,2.45,0.95,0,0,0,0,3.1,1.738,0.855,0,0,0,0,0
"2018-02-04 05:21:00",1082157,0,-3.48,-8.18,-9.73,76.07,0,178.6,3.95,2.45,1.7,0.95,0,0,0,3.1,1.875,1.05,0.111,0,0,0,0
"2018-02-04 05:22:00",1082158,0,-3.557,-8.15,-9.66,76.29,0,188.4,3.2,1.7,1.7,0.95,0.95,0,0.305,2.5,1.575,1.2,0.855,0.111,0,0,0
"2018-02-04 05:23:00",1082159,0,-4.075,-8.31,-9.71,75.97,0,194.6,2.45,1.7,1.7,0.95,0,0,0,2.05,1.363,1.062,0.76,0,0,0,0
"2018-02-04 05:24:00",1082160,0,-4.238,-8.24,-9.56,75.96,0,186.4,3.2,1.7,0.95,0.95,0,0,0,2.65,1.55,0.697,0.127,0,0,0,0
"2018-02-04 05:25:00",1082161,0,-4.223,-7.834,-9.39,76.82,0,185.3,3.2,1.7,0.95,0,0,0,0,2.625,1.513,0.554,0,0,0,0,0
"2018-02-04 05:26:00",1082162,0,-4.029,-7.615,-9.32,77.47,0,179.6,3.2,1.7,0.95,0,0,0,0,2.763,1.65,0.57,0,0,0,0,0
"2018-02-04 05:27:00",1082163,0,-3.819,-7.452,-9.29,77.81,0,177.3,3.2,1.7,0.95,0,0,0,0,2.725,1.613,0.158,0,0,0,0,0
"2018-02-04 05:28:00",1082164,0,-3.558,-7.134,-9.32,78.17,0,174.4,3.2,1.7,0.95,0,0,0,0,2.713,1.563,0.079,0,0,0,0,0
"2018-02-04 05:29:00",1082165,0,-3.297,-6.842,-9.29,78.21,0,172.9,3.2,1.7,0.95,0,0,0,0,2.688,1.575,0.586,0,0,0,0,0
"2018-02-04 05:30:00",1082166,0,-3.036,-6.651,-9.17,77.87,0,173.7,3.2,1.7,0.95,0,0,0,0,2.725,1.575,0.712,0,0,0,0,0
"2018-02-04 05:31:00",1082167,0,-2.935,-6.558,-9.08,77.3,0,172.9,3.2,1.7,0.95,0,0,0,0,2.65,1.45,0.681,0,0,0,0,0
"2018-02-04 05:32:00",1082168,0,-2.969,-6.558,-8.94,76.7,0,174.1,3.2,1.7,0.95,0,0,0,0,2.825,1.55,0.792,0,0,0,0,0
"2018-02-04 05:33:00",1082169,0,-2.839,-6.519,-8.72,76.41,0,171.5,3.2,1.7,0.95,0,0,0,0,3.013,1.613,0.903,0,0,0,0,0
"2018-02-04 05:34:00",1082170,0,-2.782,-6.58,-8.63,76.13,0,172,3.2,2.45,0.95,0,0,0,0,2.9,1.675,0.918,0,0,0,0,0
"2018-02-04 05:35:00",1082171,0,-2.78,-6.71,-8.66,75.7,0,171.7,3.2,2.45,0.95,0,0,0,0,2.763,1.65,0.744,0,0,0,0,0
"2018-02-04 05:36:00",1082172,0,-3.192,-6.909,-8.87,75.24,0,174.1,3.2,1.7,0,0,0,0,0,2.313,1.062,0,0,0,0,0,0
"2018-02-04 05:37:00",1082173,0,-3.606,-7.167,-9.14,74.62,0,173.5,2.45,1.7,0,0,0,0,0,2.313,0.977,0,0,0,0,0,0
"2018-02-04 05:38:00",1082174,0,-3.82,-7.495,-9.31,74.12,0,172.6,2.45,0.95,0,0,0,0,0,2.063,0.427,0,0,0,0,0,0
"2018-02-04 05:39:00",1082175,0,-4.142,-7.854,-9.44,73.6,0,172.3,2.45,0.95,0,0,0,0,0,1.863,0.317,0,0,0,0,0,0
"2018-02-04 05:40:00",1082176,0,-4.321,-7.956,-9.51,73.97,0,165.7,2.45,1.7,0,0,0,0,0,1.913,0.845,0,0,0,0,0,0
"2018-02-04 05:41:00",1082177,0,-4.447,-7.867,-9.5,75.05,0,162.2,2.45,1.7,0,0,0,0,0,2.037,1.2,0,0,0,0,0,0
"2018-02-04 05:42:00",1082178,0,-4.426,-7.675,-9.58,76.32,0,168.2,2.45,1.7,0,0,0,0,0,2.15,1.225,0,0,0,0,0,0
"2018-02-04 05:43:00",1082179,0,-4.266,-7.452,-9.58,77.49,0,171.9,2.45,1.7,0,0,0,0,0,2.313,1.047,0,0,0,0,0,0
"2018-02-04 05:44:00",1082180,0,-4.289,-7.399,-9.64,78.14,0,166.7,2.45,1.7,1.7,1.7,1.7,1.7,0.491,1.725,0.69,0.133,0.158,0.173,0.167,0,0
"2018-02-04 05:45:00",1082181,0,-5.3,-8.03,-10.05,77.3,0,128,2.45,2.45,1.7,1.7,1.7,1.7,0.528,1.236,1.003,0.66,0.572,0.37,0.171,0,0
"2018-02-04 05:46:00",1082182,0,-5.319,-8.32,-10.08,76.67,0,176.7,2.45,0.95,0,0,0,0,0,1.875,0.712,0,0,0,0,0,0
"2018-02-04 05:47:00",1082183,0,-5.215,-8.17,-9.84,77.27,0,178.2,1.7,0.95,0,0,0,0,0,1.55,0.412,0,0,0,0,0,0
"2018-02-04 05:48:00",1082184,0,-5.395,-8.15,-9.81,77.99,0,176.7,1.7,0,0,0,0,0,0,0.576,0,0,0,0,0,0,0
"2018-02-04 05:49:00",1082185,0,-5.712,-8.23,-10,78.32,0,169.1,0.95,0,0,0.95,0,0.95,0,0.285,0,0,0.269,0,0.032,0,0
"2018-02-04 05:50:00",1082186,0,-5.848,-8.22,-9.96,78.57,0,150.5,1.7,0.95,0.95,1.7,0.95,0,0.428,1.425,0.412,0.158,0.361,0.269,0,0,0
"2018-02-04 05:51:00",1082187,-1,-5.787,-8.2,-9.78,78.77,0,143.1,2.45,0.95,1.7,1.7,0.95,0,0.474,1.788,0.744,0.718,0.943,0.443,0,0,0
"2018-02-04 05:52:00",1082188,-1,-5.504,-7.928,-9.55,79.23,0,145.6,2.45,1.7,0.95,0.95,0.95,0,0.263,2.025,1.034,0.032,0.111,0.079,0,0,0
"2018-02-04 05:53:00",1082189,-1,-5.446,-7.652,-9.3,79.58,0,142.8,2.45,1.7,1.7,1.7,0.95,0,0.402,2.037,0.965,0.893,1.012,0.728,0,0,0
"2018-02-04 05:54:00",1082190,-1,-5.555,-7.63,-8.99,79.4,0,144,2.45,1.7,1.7,0.95,0.95,0,0.122,2.138,1.022,0.959,0.855,0.016,0,0,0
"2018-02-04 05:55:00",1082191,-1,-5.634,-7.665,-8.79,78.97,0,139.6,2.45,1.7,1.7,1.7,0.95,0,0.237,2.1,1.238,1.188,0.997,0.063,0,0,0
"2018-02-04 05:56:00",1082192,-1,-5.728,-7.64,-8.57,78.64,0,137.9,2.45,1.7,1.7,0.95,0,0,0,2.013,1.288,1.163,0.823,0,0,0,0
"2018-02-04 05:57:00",1082193,-1,-5.792,-7.624,-8.62,78.25,0,139,2.45,1.7,1.7,0.95,0,0,0,1.863,1.022,0.873,0.142,0,0,0,0
"2018-02-04 05:58:00",1082194,-1,-5.528,-7.655,-8.65,77.85,0,142.3,2.45,1.7,0,0,0,0,0,1.938,0.852,0,0,0,0,0,0
"2018-02-04 05:59:00",1082195,-1,-5.575,-7.608,-8.6,77.73,0,138.9,2.45,0.95,0,0,0,0,0,1.6,0.332,0,0,0,0,0,0
"2018-02-04 06:00:00",1082196,-1,-5.89,-7.624,-8.67,77.6,0,138.4,0.95,0,0.95,1.7,1.7,1.7,0.623,0.301,0,0.206,0.875,0.897,0.516,0,0
"2018-02-04 06:01:00",1082197,-1,-6.087,-7.675,-8.84,77.46,0,138.4,0,0.95,1.7,2.45,1.7,0.95,0.344,0,0.602,1.463,1.588,1.175,0.507,0,0
"2018-02-04 06:02:00",1082198,-1,-6.275,-8.01,-9.41,76.95,0,138.3,0,1.7,1.7,1.7,0.95,0,0.435,0,0.677,1.338,0.921,0.285,0,0,0
"2018-02-04 06:03:00",1082199,-1,-6.328,-8.11,-9.71,76.83,0,166.2,1.7,0.95,1.7,0.95,0,0,0,0.502,0.618,1,0.807,0,0,0,0
"2018-02-04 06:04:00",1082200,-1,-5.993,-7.842,-9.45,77.52,0,179.4,2.45,1.7,1.7,1.7,0.95,0,0.468,1.813,1.034,1.012,1.075,0.554,0,0,0
"2018-02-04 06:05:00",1082201,-1,-5.524,-7.623,-9.08,78.16,0,170.2,2.45,1.7,1.7,1.7,0.95,0,0.368,1.775,0.981,0.773,0.44,0.174,0,0,0
"2018-02-04 06:06:00",1082202,-1,-5.42,-7.554,-8.95,78.35,0,164.6,1.7,1.7,0.95,0,0,0,0,1.6,1.037,0.586,0,0,0,0,0
"2018-02-04 06:07:00",1082203,-1,-5.33,-7.519,-8.93,78.38,0,166.8,1.7,1.7,0.95,0,0,0,0,1.675,1.138,0.712,0,0,0,0,0
"2018-02-04 06:08:00",1082204,-1,-5.25,-7.446,-8.88,78.44,0,171.8,2.45,1.7,1.7,1.7,0.95,0.95,0.442,2.05,1.563,1.263,0.835,0.301,0.048,0,0
"2018-02-04 06:09:00",1082205,-1,-5.115,-7.153,-8.35,78.79,0,174.2,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.463,1.963,1.725,1.55,1.275,0.681,0,0
"2018-02-04 06:10:00",1082206,-1,-4.78,-6.848,-7.749,78.91,0,181.3,3.2,2.45,2.45,2.45,1.7,0.95,0.367,2.8,2.288,2.013,1.675,1.25,0.507,0,0
"2018-02-04 06:11:00",1082207,0,-4.721,-6.546,-7.317,78.78,0,184.3,3.2,2.45,2.45,2.45,1.7,1.7,0.358,3.013,2.275,1.988,1.675,1.213,0.773,0,0
"2018-02-04 06:12:00",1082208,0,-4.49,-6.485,-7.324,78.02,0,183,3.2,2.45,2.45,1.7,0.95,0.95,0.263,2.975,2.363,1.813,1.263,0.871,0.142,0,0
"2018-02-04 06:13:00",1082209,0,-4.409,-6.469,-7.437,77.26,0,187.4,3.2,2.45,2.45,1.7,0.95,0,0.323,2.575,2.05,1.356,0.636,0.127,0,0,0
"2018-02-04 06:14:00",1082210,0,-4.638,-6.58,-7.811,76.52,0,185.5,2.45,1.7,1.7,1.7,1.7,1.7,0.61,1.464,0.739,0.601,0.594,0.771,0.752,0,0
"2018-02-04 06:15:00",1082211,0,-5.165,-7.733,-8.59,74.28,0,209.1,0.95,1.7,2.45,1.7,2.45,1.7,0.396,0.095,0.849,1.284,0.984,1.375,1.084,0,0
"2018-02-04 06:16:00",1082212,0,-5.666,-7.756,-8.5,75.08,0,254.2,0.95,0,0.95,0.95,0.95,0.95,0.448,0.079,0,0.206,0.079,0.317,0.206,0,0
"2018-02-04 06:17:00",1082213,0,-5.88,-7.872,-8.74,75.96,0,194.4,1.7,0.95,0,0,0,0,0,0.234,0.032,0,0,0,0,0,0
"2018-02-04 06:18:00",1082214,0,-5.931,-7.71,-8.78,76.89,0,197.9,1.7,0.95,0,0,0,0,0,0.294,0.032,0,0,0,0,0,0
"2018-02-04 06:19:00",1082215,0,-5.953,-7.637,-8.81,77.7,0,195.1,1.7,0,0,0,0,0,0,1.102,0,0,0,0,0,0,0
"2018-02-04 06:20:00",1082216,0,-5.957,-7.522,-8.77,78.34,0,206.6,1.7,0,0,0,0,0,0,0.69,0,0,0,0,0,0,0
"2018-02-04 06:21:00",1082217,0,-6.054,-7.481,-8.84,78.73,0,207.8,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-02-04 06:22:00",1082218,0,-6.118,-7.546,-8.95,78.78,0,208.6,0,0.95,1.7,1.7,0.95,0.95,0.453,0,0.079,0.531,0.402,0.332,0.063,0,0
"2018-02-04 06:23:00",1082219,0,-6.3,-8.08,-9.54,77.88,0,208.6,0,1.7,1.7,1.7,0.95,0.95,0.458,0,1.413,1.325,0.981,0.348,0.063,0,0
"2018-02-04 06:24:00",1082220,0,-6.479,-8.15,-9.77,78,0,208.7,0,0.95,1.7,0.95,0,0,0,0,0.206,0.902,0.158,0,0,0,0
"2018-02-04 06:25:00",1082221,0,-6.561,-8.14,-10.07,78.24,0,208.6,0,1.7,1.7,0.95,0,0,0,0,0.806,0.933,0.285,0,0,0,0
"2018-02-04 06:26:00",1082222,0,-6.678,-8.62,-10.42,77.66,0,151.2,0,1.7,1.7,0.95,0,0,0,0,1.45,0.769,0.079,0,0,0,0
"2018-02-04 06:27:00",1082223,0,-6.732,-8.57,-10.62,78.11,0,117.9,0,1.7,1.7,0,0,0,0,0,0.902,1.031,0,0,0,0,0
"2018-02-04 06:28:00",1082224,0,-6.714,-8.23,-10.77,78.98,0,105.1,0,1.7,1.7,0.95,0,0,0,0,1.363,1.238,0.618,0,0,0,0
"2018-02-04 06:29:00",1082225,0,-6.715,-8.23,-10.82,79.11,0,96.8,0.95,2.45,1.7,0.95,0,0,0,0.063,1.913,1.3,0.76,0,0,0,0
"2018-02-04 06:30:00",1082226,0,-6.673,-8.17,-10.82,79.18,0,70.65,0.95,2.45,2.45,1.7,1.7,0.95,0.545,0.538,1.8,1.75,1.213,0.752,0.348,0,0
"2018-02-04 06:31:00",1082227,0,-6.557,-7.847,-10.75,79.47,0,73.95,0.95,1.7,1.7,1.7,0.95,0,0.285,0.048,1.018,0.758,0.297,0.095,0,0,0
"2018-02-04 06:32:00",1082228,0,-6.487,-7.782,-10.76,79.19,0,74.3,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0
"2018-02-04 06:33:00",1082229,0,-6.453,-8.07,-10.79,78.36,0,74.3,0,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0,0
"2018-02-04 06:34:00",1082230,0,-6.459,-7.935,-10.77,78.48,0,74.3,0,0.95,0.95,0,0,0,0,0,0.253,0.348,0,0,0,0,0
"2018-02-04 06:35:00",1082231,0,-6.342,-7.594,-10.79,78.92,0,153.5,0,0,0.95,0.95,0.95,0.95,0.473,0,0,0.649,0.57,0.427,0.142,0,0
"2018-02-04 06:36:00",1082232,0,-5.976,-7.44,-10.82,79.12,0,212,1.7,0.95,1.7,1.7,0.95,0.95,0.458,0.913,0.079,0.94,0.997,0.602,0.016,0,0
"2018-02-04 06:37:00",1082233,0,-5.534,-7.216,-10.76,79.35,0,211.3,0.95,0.95,0.95,0.95,0.95,0,0.285,0.602,0.063,0.57,0.443,0.095,0,0,0
"2018-02-04 06:38:00",1082234,0,-5.394,-7.226,-10.85,79.16,0,209.9,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-02-04 06:39:00",1082235,0,-5.381,-7.46,-10.93,78.35,0,209.9,0,0.95,0.95,0.95,0,0,0,0,0.079,0.285,0.032,0,0,0,0
"2018-02-04 06:40:00",1082236,0,-5.398,-7.725,-10.97,77.43,0,176.6,0,1.7,1.7,1.7,0.95,0.95,0.474,0,1.218,1.225,0.912,0.507,0.111,0,0
"2018-02-04 06:41:00",1082237,0,-5.208,-7.615,-11.03,77.64,0,120.9,1.7,1.7,1.7,1.7,0.95,0,0.368,0.981,1.056,1.363,0.912,0.174,0,0,0
"2018-02-04 06:42:00",1082238,0,-4.454,-7.15,-10.76,78.57,0,134.1,2.45,1.7,1.7,1.7,0.95,0.95,0.411,1.813,1.213,1.413,1.1,0.712,0.206,0,0
"2018-02-04 06:43:00",1082239,0,-4.194,-6.78,-10.78,78.97,0,111.6,2.45,2.45,2.45,1.7,1.7,0.95,0.255,1.888,1.913,1.788,1.363,1.05,0.76,0,0
"2018-02-04 06:44:00",1082240,0,-4.474,-7.331,-10.91,77.36,0,109.2,2.45,2.45,2.45,1.7,1.7,0.95,0.387,2.075,2.013,1.688,1.325,0.902,0.459,0,0
"2018-02-04 06:45:00",1082241,0,-3.884,-6.803,-10.77,77.94,0,129.2,3.2,2.45,1.7,1.7,0.95,0,0.323,2.425,1.663,1.313,0.503,0.127,0,0,0
"2018-02-04 06:46:00",1082242,0,-3.565,-6.396,-10.66,78.16,0,114.7,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.088,1.613,0.758,0.453,0.253,0.048,0,0
"2018-02-04 06:47:00",1082243,0,-4.291,-7.464,-10.74,75.36,0,92.1,2.45,2.45,1.7,1.7,0.95,0.95,0.428,1.838,1.963,1.138,0.725,0.269,0.063,0,0
"2018-02-04 06:48:00",1082244,0,-4.241,-7.461,-10.71,75.69,0,123.2,2.45,2.45,1.7,0.95,0,0,0,1.988,1.725,1.313,0.554,0,0,0,0
"2018-02-04 06:49:00",1082245,0,-3.848,-6.818,-10.3,77.59,0,125.6,2.45,2.45,1.7,0.95,0.95,0,0.263,1.95,1.625,1.263,0.776,0.079,0,0,0
"2018-02-04 06:50:00",1082246,0,-3.7,-6.39,-10.22,78.31,0,120.2,2.45,2.45,1.7,0.95,0.95,0,0.122,1.863,1.638,0.937,0.317,0.016,0,0,0
"2018-02-04 06:51:00",1082247,-1,-3.568,-6.336,-10.22,77.68,0,122.1,2.45,2.45,1.7,1.7,0.95,0,0.448,2.063,1.788,1.35,0.968,0.317,0,0,0
"2018-02-04 06:52:00",1082248,-1,-2.815,-5.694,-9.68,77.93,0,130.1,2.45,2.45,1.7,1.7,0.95,0,0.368,2.075,1.763,1.488,1.015,0.174,0,0,0
"2018-02-04 06:53:00",1082249,-1,-1.767,-5.072,-8.38,77.41,0,129.9,3.2,2.45,2.45,1.7,1.7,0.95,0.334,2.4,1.863,1.713,1.525,0.921,0.158,0,0
"2018-02-04 06:54:00",1082250,-1,-1.175,-4.863,-7.253,75.64,0,122.2,3.2,2.45,2.45,2.45,1.7,0.95,0.51,2.363,1.988,1.531,1.164,0.743,0.127,0,0
"2018-02-04 06:55:00",1082251,-1,-1.314,-5.437,-7.618,72.88,0,119.7,2.45,2.45,2.45,1.7,1.7,0.95,0.556,2.225,1.863,1.425,1.134,0.509,0.285,0,0
"2018-02-04 06:56:00",1082252,-1,-1.732,-5.481,-7.868,72.81,0,120.1,2.45,2.45,1.7,1.7,0.95,0,0.448,2.188,1.763,1.463,0.987,0.317,0,0,0
"2018-02-04 06:57:00",1082253,-1,-1.09,-5.351,-7.906,73.49,0,122.2,2.45,2.45,1.7,0,0,0,0,1.663,1.613,1.006,0,0,0,0,0
"2018-02-04 06:58:00",1082254,-1,-0.993,-5.577,-8.19,72.73,0,159.8,2.45,2.45,2.45,1.7,1.7,1.7,0.531,1.468,1.264,0.816,0.533,0.253,0.167,0,0
"2018-02-04 06:59:00",1082255,-1,-3.301,-7.315,-9.07,69.31,0,221.6,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.55,2.125,1.8,1.488,1.093,0.725,0,0
"2018-02-04 07:00:00",1082256,-1,-4.83,-8.1,-9.47,69.84,0,219.4,2.45,2.45,1.7,1.7,1.7,0.95,0.39,1.625,2.037,1.45,1.113,0.845,0.38,0,0
"2018-02-04 07:01:00",1082257,-1,-5.184,-8.43,-9.68,71.93,0,200.1,2.45,2.45,1.7,0.95,0.95,0,0.38,2.075,1.65,0.822,0.412,0.19,0,0,0
"2018-02-04 07:02:00",1082258,-1,-4.802,-8.67,-9.78,73.67,0,190.3,3.2,1.7,0.95,0,0,0,0,2.413,1.425,0.048,0,0,0,0,0
"2018-02-04 07:03:00",1082259,-1,-4.281,-8.65,-9.87,75.1,0,183,2.45,1.7,0,0,0,0,0,2.2,1.363,0,0,0,0,0,0
"2018-02-04 07:04:00",1082260,-1,-4.172,-8.09,-9.92,77.05,0,179.1,3.2,1.7,0,0,0,0,0,2.113,0.481,0,0,0,0,0,0
"2018-02-04 07:05:00",1082261,-1,-4.45,-8.24,-9.93,77.85,0,160.3,2.45,1.7,1.7,1.7,0.95,0.95,0.448,0.801,0.567,0.828,0.901,0.633,0.491,0,0
"2018-02-04 07:06:00",1082262,-1,-4.599,-8.39,-9.9,78.13,0,171.3,2.45,0.95,1.7,1.7,0.95,0.95,0.368,1.613,0.048,0.218,0.297,0.174,0.095,0,0
"2018-02-04 07:07:00",1082263,-1,-4.163,-8.26,-9.78,78.64,0,174.4,1.7,0,0,0.95,0,0,0,1.2,0,0,0.142,0,0,0,0
"2018-02-04 07:08:00",1082264,-1,-3.883,-8.12,-9.61,79.13,0,180.6,1.7,0,0,0.95,0,0,0,1.288,0,0,0.016,0,0,0,0
"2018-02-04 07:09:00",1082265,-1,-3.62,-8,-9.43,79.51,0,188.6,1.7,0,0.95,1.7,0.95,0.95,0.468,0.772,0,0.317,0.547,0.396,0.063,0,0
"2018-02-04 07:10:00",1082266,-1,-3.378,-7.868,-9.19,79.86,0,186.7,0.95,0,0.95,0.95,0,0,0,0.237,0,0.174,0.19,0,0,0,0
"2018-02-04 07:11:00",1082267,0,-3.154,-7.623,-8.83,80.3,0,180,0,0.95,1.7,0.95,0.95,0,0.339,0,0.111,0.37,0.222,0.142,0,0,0
"2018-02-04 07:12:00",1082268,0,-3.152,-7.27,-8.53,80.6,0,219.8,0,1.7,1.7,1.7,0.95,0,0.411,0,0.474,0.857,0.424,0.237,0,0,0
"2018-02-04 07:13:00",1082269,0,-3.052,-6.78,-8.21,80.8,0,342,0.95,0,0.95,0.95,0,0,0,0.095,0,0.111,0.095,0,0,0,0
"2018-02-04 07:14:00",1082270,0,-2.862,-6.324,-7.933,81,0,288.3,1.7,1.7,0.95,0.95,0.95,0.95,0.402,0.31,0.709,0.633,0.396,0.222,0.269,0,0
"2018-02-04 07:15:00",1082271,0,-2.865,-5.969,-7.761,80.8,0,277.4,3.2,2.45,2.45,2.45,2.45,1.7,0.522,1.39,1.688,1.525,1.381,1.212,0.774,0,0
"2018-02-04 07:16:00",1082272,0,-4.793,-7.452,-8.57,77.35,0,262.7,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.425,2.3,1.9,1.563,1.313,0.993,0,0
"2018-02-04 07:17:00",1082273,0,-5.96,-8.47,-9.2,75.17,0,264.9,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.4,2.613,2.075,1.613,1.35,0.921,0,0
"2018-02-04 07:18:00",1082274,0,-6.088,-7.815,-9.26,77.03,0,260.2,2.45,2.45,2.45,1.7,1.7,1.7,0.498,2.138,2.188,1.85,1.306,0.957,0.604,0,0
"2018-02-04 07:19:00",1082275,0,-5.579,-7.101,-9.21,78.92,0,255.2,2.45,2.45,1.7,1.7,0.95,0,0.435,2.163,1.875,1.5,0.984,0.285,0,0,0
"2018-02-04 07:20:00",1082276,0,-4.682,-6.359,-9.01,79.94,0,252.6,2.45,2.45,2.45,1.7,0.95,0,0.474,1.988,1.863,1.65,1.087,0.507,0,0,0
"2018-02-04 07:21:00",1082277,0,-3.998,-5.992,-8.91,79.65,0,251.2,2.45,2.45,1.7,1.7,0.95,0,0.171,1.913,1.638,1.388,0.912,0.032,0,0,0
"2018-02-04 07:22:00",1082278,0,-3.627,-5.646,-8.83,78.87,0,245,2.45,2.45,2.45,1.7,0.95,0.95,0.391,1.888,1.963,1.738,1.188,0.744,0.016,0,0
"2018-02-04 07:23:00",1082279,0,-3.504,-5.339,-8.66,77.83,0,248.6,2.45,2.45,2.45,1.7,1.7,0.95,0.467,1.788,1.863,1.763,1.081,0.646,0.032,0,0
"2018-02-04 07:24:00",1082280,0,-3.127,-5.239,-8.52,76.51,0,243.6,2.45,3.2,2.45,1.7,1.7,0.95,0.392,2,2.088,1.95,1.438,1.065,0.602,0,0
"2018-02-04 07:25:00",1082281,0,-3.577,-5.802,-8.44,74.46,0,268.9,3.2,3.2,3.2,2.45,1.7,1.7,0.367,2.563,2.525,2.1,1.763,1.4,1.015,0,0
"2018-02-04 07:26:00",1082282,0,-4.308,-6.823,-8.64,72.7,0,274.5,3.2,3.2,3.2,2.45,1.7,1.7,0.372,2.95,2.763,2.213,1.725,1.375,0.953,0,0
"2018-02-04 07:27:00",1082283,0,-4.78,-7.529,-8.86,72.87,0,274.1,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.738,2.525,2.063,1.65,1.338,0.902,0,0
"2018-02-04 07:28:00",1082284,0,-4.073,-7.523,-8.83,74.57,0,272.6,3.2,3.2,3.2,2.45,2.45,2.45,0.502,2.55,2.838,2.325,1.788,1.422,0.973,0,0
"2018-02-04 07:29:00",1082285,0,-4.001,-7.276,-8.7,76.27,0,285.9,3.2,3.2,2.45,2.45,1.7,1.7,0.552,2.563,2.375,1.763,1.45,1.045,0.696,0,0
"2018-02-04 07:30:00",1082286,0,-4.586,-7.632,-8.7,76.34,0,279.7,3.2,2.45,2.45,1.7,1.7,1.7,0.3,2.988,2.25,1.65,1.35,1.1,0.801,0,0
"2018-02-04 07:31:00",1082287,0,-3.965,-7.912,-8.76,76.44,0,287.1,3.95,3.2,2.45,2.45,1.7,1.7,0.393,2.8,2.588,1.888,1.488,1.209,0.696,0,0
"2018-02-04 07:32:00",1082288,0,-3.792,-7.829,-8.81,77.21,0,287.4,3.95,3.2,2.45,1.7,1.7,0.95,0.363,2.775,2.438,1.775,1.338,0.946,0.348,0,0
"2018-02-04 07:33:00",1082289,0,-3.023,-7.658,-8.74,77.99,0,291.3,3.2,3.2,2.45,1.7,1.7,1.7,0.325,2.813,2.488,1.725,1.4,1.138,0.877,0,0
"2018-02-04 07:34:00",1082290,0,-3,-7.416,-8.59,78.6,0,277.1,4.7,3.95,3.2,2.45,2.45,1.7,0.396,3.15,2.65,1.95,1.638,1.375,1.002,0,0
"2018-02-04 07:35:00",1082291,0,-4.679,-7.431,-8.38,78.56,0,271.1,3.95,3.2,3.2,2.45,2.45,1.7,0.474,2.775,1.888,1.588,1.388,1.14,0.923,0,0
"2018-02-04 07:36:00",1082292,0,-5.275,-7.582,-8.27,78.27,0,272.6,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.663,1.875,1.5,1.363,1.131,0.88,0,0
"2018-02-04 07:37:00",1082293,0,-5.241,-7.613,-8.19,78.28,0,266.4,3.2,3.2,2.45,1.7,1.7,0.95,0.535,2.125,1.813,1.284,0.888,0.319,0.222,0,0
"2018-02-04 07:38:00",1082294,0,-5.791,-7.55,-8.09,78.54,0,247.1,2.45,1.7,1.7,1.7,1.7,1.7,0.584,1.625,0.99,0.762,0.749,0.657,0.513,0,0
"2018-02-04 07:39:00",1082295,0,-6.476,-7.633,-8.04,78.5,0,225.8,2.45,1.7,1.7,1.7,1.7,0.95,0.554,1.488,1.325,1.196,0.998,0.632,0.332,0,0
"2018-02-04 07:40:00",1082296,0,-6.903,-7.629,-7.954,78.5,0,205.1,2.45,2.45,2.45,1.7,1.7,1.7,0.392,1.688,1.588,1.475,1.338,1.065,0.582,0,0
"2018-02-04 07:41:00",1082297,0,-7.179,-7.641,-7.923,78.46,0,189.7,3.95,3.2,2.45,2.45,2.45,1.7,0.42,2.738,2.35,1.913,1.613,1.363,1.053,0,0
"2018-02-04 07:42:00",1082298,0,-7.288,-7.777,-8.02,78.14,0,191.3,3.95,3.2,2.45,2.45,2.45,1.7,0.452,3.175,2.438,1.925,1.6,1.347,0.903,0,0
"2018-02-04 07:43:00",1082299,0,-7.044,-7.754,-7.957,78.16,0,209.2,3.2,2.45,2.45,1.7,1.7,1.7,0.418,2.775,2.088,1.5,1.275,1.008,0.662,0,0
"2018-02-04 07:44:00",1082300,0,-6.744,-7.59,-7.755,78.41,0,221.7,3.2,2.45,2.45,1.7,1.7,0.95,0.454,2.375,1.65,1.35,0.999,0.677,0.222,0,0
"2018-02-04 07:45:00",1082301,0,-6.699,-7.441,-7.525,78.53,0,217,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.3,1.525,1.059,0.731,0.459,0.048,0,0
"2018-02-04 07:46:00",1082302,0,-6.62,-7.222,-7.213,78.65,0,211.2,3.2,2.45,2.45,1.7,1.7,1.7,0.478,2.113,1.413,1.281,1.181,0.932,0.639,0,0
"2018-02-04 07:47:00",1082303,0,-6.548,-6.997,-6.935,78.63,0,205.9,3.2,2.45,2.45,2.45,2.45,1.7,0.483,2.663,2.088,1.838,1.575,1.35,1.014,0,0
"2018-02-04 07:48:00",1082304,0,-6.419,-6.864,-6.776,78.25,0,198.9,3.95,2.45,2.45,2.45,1.7,1.7,0.332,3.088,2.225,1.875,1.75,1.5,1.125,0,0
"2018-02-04 07:49:00",1082305,0,-6.257,-6.771,-6.67,77.72,0,199.7,3.95,3.2,2.45,2.45,2.45,1.7,0.334,3.1,2.413,2,1.8,1.675,1.288,0,0
"2018-02-04 07:50:00",1082306,0,-6.209,-6.626,-6.553,77.33,0,203.4,3.2,2.45,2.45,1.7,1.7,0.95,0.575,2.363,1.638,1.265,0.994,0.863,0.459,0,0
"2018-02-04 07:51:00",1082307,-1,-6.246,-6.48,-6.358,76.97,0,203.9,2.45,1.7,1.7,0.95,0.95,0,0.305,1.8,1.084,0.646,0.475,0.111,0,0,0
"2018-02-04 07:52:00",1082308,-1,-6.119,-6.3,-6.121,76.64,0,205.3,2.45,1.7,1.7,1.7,0.95,0,0.428,1.825,1.134,0.801,0.563,0.269,0,0,0
"2018-02-04 07:53:00",1082309,-1,-5.98,-6.092,-5.893,76.27,0,205.2,3.2,2.45,2.45,2.45,1.7,1.7,0.49,2.338,1.75,1.459,1.202,1.027,0.636,0,0
"2018-02-04 07:54:00",1082310,-1,-5.785,-5.923,-5.762,75.85,0,200.7,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.075,2.413,2.188,2.037,1.838,1.4,0,0
"2018-02-04 07:55:00",1082311,-1,-5.66,-5.752,-5.67,75.5,0,203,3.2,3.2,2.45,2.45,2.45,1.7,0.439,2.763,2.075,1.988,1.7,1.434,0.948,0,0
"2018-02-04 07:56:00",1082312,-1,-5.523,-5.577,-5.502,75.09,0,199.9,3.2,2.45,2.45,1.7,1.7,1.7,0.465,2.638,1.863,1.638,1.363,0.989,0.712,0,0
"2018-02-04 07:57:00",1082313,-1,-5.308,-5.386,-5.275,74.75,0,198.2,3.2,2.45,2.45,1.7,1.7,0.95,0.268,2.525,1.938,1.563,1.325,1.062,0.871,0,0
"2018-02-04 07:58:00",1082314,-1,-5.141,-5.138,-5.023,74.52,0,200.3,3.2,2.45,1.7,1.7,1.7,1.7,0.406,2.288,1.75,1.488,1.275,1.037,0.576,0,0
"2018-02-04 07:59:00",1082315,-1,-4.951,-4.917,-4.766,74.18,0,193.4,2.45,2.45,1.7,1.7,1.7,0.95,0.457,2.175,1.575,1.375,1.172,0.794,0.586,0,0
"2018-02-04 08:00:00",1082316,-1,-4.761,-4.736,-4.508,73.76,0,196.4,3.2,2.45,1.7,1.7,1.7,0.95,0.515,2.2,1.575,1.209,0.917,0.532,0.301,0,0
"2018-02-04 08:01:00",1082317,-1,-4.59,-4.536,-4.29,73.33,0,199.6,2.45,2.45,2.45,1.7,1.7,1.7,0.415,2.175,1.738,1.45,1.225,1.049,0.579,0,0
"2018-02-04 08:02:00",1082318,-1,-4.519,-4.38,-4.111,72.75,0,211.7,2.45,2.45,1.7,1.7,0.95,0.95,0.471,1.838,1.45,1.064,0.832,0.538,0.079,0,0
"2018-02-04 08:03:00",1082319,-1,-4.465,-4.285,-3.974,72.07,0,217.5,2.45,2.45,1.7,1.7,1.7,0.95,0.372,1.85,1.372,1.172,1.027,0.804,0.412,0,0
"2018-02-04 08:04:00",1082320,-1,-4.384,-4.198,-3.844,71.61,0,215.9,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.813,1.388,0.791,0.639,0.332,0.332,0,0
"2018-02-04 08:05:00",1082321,-1,-4.269,-4.057,-3.638,71.27,0,217.9,2.45,1.7,1.7,0.95,0,0,0,1.613,1.022,0.567,0.317,0,0,0,0
"2018-02-04 08:06:00",1082322,-1,-4.1,-3.892,-3.408,70.91,0,209.7,1.7,1.7,1.7,1.7,0.95,0.95,0.354,0.726,0.385,0.373,0.345,0.158,0.079,0,0
"2018-02-04 08:07:00",1082323,-1,-3.886,-3.64,-3.069,70.55,0,210.9,1.7,1.7,0.95,0,0,0,0,1.074,0.715,0.206,0,0,0,0,0
"2018-02-04 08:08:00",1082324,-1,-3.757,-3.476,-2.928,69.75,0,216.8,2.45,2.45,2.45,1.7,1.7,1.7,0.511,1.588,1.463,1.422,1.287,1.064,0.73,0,0
"2018-02-04 08:09:00",1082325,-1,-3.7,-3.393,-2.964,68.88,0,215.1,2.45,2.45,2.45,2.45,1.7,1.7,0.384,1.975,1.863,1.575,1.363,1.184,0.703,0,0
"2018-02-04 08:10:00",1082326,-1,-3.63,-3.305,-2.895,68.28,0,206.3,2.45,2.45,1.7,1.7,1.7,1.7,0.34,1.888,1.713,1.5,1.3,1.097,0.769,0,0
"2018-02-04 08:11:00",1082327,0,-3.514,-3.214,-2.837,67.86,0,201.1,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.325,1.663,1.563,1.438,1.263,0.895,0,0
"2018-02-04 08:12:00",1082328,0,-3.392,-3.084,-2.738,67.49,0,196.4,2.45,1.7,1.7,1.7,1.7,0.95,0.472,1.7,1.284,1.238,0.955,0.63,0.332,0,0
"2018-02-04 08:13:00",1082329,0,-3.217,-2.915,-2.577,67.08,0,197.7,2.45,2.45,1.7,1.7,1.7,0.95,0.494,1.297,1.189,0.749,0.597,0.424,0.032,0,0
"2018-02-04 08:14:00",1082330,0,-3.1,-2.78,-2.462,66.46,0,193.8,2.45,2.45,2.45,2.45,2.45,1.7,0.419,1.9,1.788,1.575,1.45,1.222,0.863,0,0
"2018-02-04 08:15:00",1082331,0,-3.026,-2.713,-2.452,65.82,0,196,3.2,3.2,2.45,2.45,2.45,1.7,0.48,2.338,2.063,1.863,1.675,1.475,1.124,0,0
"2018-02-04 08:16:00",1082332,0,-2.953,-2.663,-2.476,65.43,0,192,3.2,3.2,3.2,3.2,2.45,2.45,0.441,2.75,2.513,2.35,2.1,1.875,1.5,0,0
"2018-02-04 08:17:00",1082333,0,-2.847,-2.581,-2.455,65.26,0,182.8,3.2,3.2,2.45,2.45,2.45,1.7,0.408,2.213,2.275,2.125,1.838,1.65,1.313,0,0
"2018-02-04 08:18:00",1082334,0,-2.722,-2.462,-2.363,65.06,0,189.2,3.2,3.2,3.2,2.45,2.45,1.7,0.332,2.688,2.475,2.225,2,1.75,1.413,0,0
"2018-02-04 08:19:00",1082335,0,-2.623,-2.348,-2.297,64.64,0,193,3.2,3.2,3.2,2.45,2.45,1.7,0.372,2.513,2.425,2.313,2.037,1.875,1.388,0,0
"2018-02-04 08:20:00",1082336,0,-2.514,-2.235,-2.222,64.2,0,197.3,3.95,3.2,3.2,3.2,2.45,1.7,0.451,2.85,2.663,2.513,2.225,1.9,1.359,0,0
"2018-02-04 08:21:00",1082337,0,-2.431,-2.132,-2.084,63.86,0,206.2,3.2,3.2,3.2,3.2,2.45,2.45,0.365,2.7,2.55,2.35,2.125,1.863,1.525,0,0
"2018-02-04 08:22:00",1082338,0,-2.371,-2.018,-1.954,63.45,0,201.9,3.95,3.95,3.2,3.2,2.45,2.45,0.444,3.075,2.9,2.538,2.213,1.938,1.5,0,0
"2018-02-04 08:23:00",1082339,0,-2.346,-1.978,-1.904,62.98,0,205.5,3.95,3.2,3.2,2.45,2.45,2.45,0.444,2.625,2.325,2.213,2.037,1.838,1.413,0,0
"2018-02-04 08:24:00",1082340,0,-2.253,-1.847,-1.795,62.72,0,205.1,3.2,2.45,2.45,2.45,2.45,2.45,0.515,1.825,1.725,1.688,1.563,1.447,1.133,0,0
"2018-02-04 08:25:00",1082341,0,-2.079,-1.643,-1.558,62.38,0,210.5,2.45,2.45,1.7,1.7,1.7,1.7,0.541,1.418,1.259,1.155,0.894,0.797,0.643,0,0
"2018-02-04 08:26:00",1082342,0,-1.914,-1.485,-1.327,61.74,0,208.2,2.45,2.45,2.45,2.45,1.7,1.7,0.611,1.638,1.393,1.239,0.969,0.682,0.437,0,0
"2018-02-04 08:27:00",1082343,0,-1.836,-1.352,-1.172,61.12,0,215.8,2.45,2.45,1.7,1.7,1.7,1.7,0.383,1.663,1.65,1.413,1.3,1.106,0.703,0,0
"2018-02-04 08:28:00",1082344,0,-1.824,-1.313,-1.075,60.53,0,218,2.45,2.45,2.45,2.45,1.7,1.7,0.431,1.788,1.813,1.513,1.275,1.074,0.854,0,0
"2018-02-04 08:29:00",1082345,0,-1.791,-1.236,-1.085,60.2,0,209.5,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.875,1.913,1.775,1.613,1.313,0.908,0,0
"2018-02-04 08:30:00",1082346,0,-1.744,-1.164,-1.081,59.83,0,209.3,2.45,2.45,2.45,2.45,2.45,1.7,0.33,1.95,1.938,1.9,1.763,1.55,1.206,0,0
"2018-02-04 08:31:00",1082347,0,-1.667,-1.077,-1.013,59.68,0,207.5,2.45,2.45,2.45,2.45,1.7,1.7,0.332,2.163,2.025,1.825,1.65,1.5,1.125,0,0
"2018-02-04 08:32:00",1082348,0,-1.645,-0.983,-1.039,59.33,0,213.5,2.45,2.45,2.45,2.45,2.45,1.7,0.421,2.088,2,1.95,1.838,1.6,1.231,0,0
"2018-02-04 08:33:00",1082349,0,-1.598,-0.966,-0.995,59.15,0,209,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2.05,1.938,1.7,1.55,1.388,1.024,0,0
"2018-02-04 08:34:00",1082350,0,-1.548,-0.883,-0.899,59.08,0,207.6,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2.037,2.013,1.775,1.5,1.313,0.993,0,0
"2018-02-04 08:35:00",1082351,0,-1.415,-0.777,-0.735,58.87,0,201.5,2.45,2.45,2.45,2.45,2.45,1.7,0.407,2.1,1.988,1.775,1.6,1.438,1.118,0,0
"2018-02-04 08:36:00",1082352,0,-1.372,-0.688,-0.644,58.44,0,207,3.2,2.45,2.45,2.45,2.45,1.7,0.443,2.45,2.188,1.863,1.763,1.6,1.288,0,0
"2018-02-04 08:37:00",1082353,0,-1.42,-0.642,-0.635,58.07,0,213,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.588,2.45,2.375,2.025,1.713,1.313,0,0
"2018-02-04 08:38:00",1082354,0,-1.406,-0.595,-0.68,57.71,0,210.1,3.2,3.2,3.2,2.45,2.45,1.7,0.408,2.488,2.513,2.175,1.788,1.5,1.168,0,0
"2018-02-04 08:39:00",1082355,0,-1.329,-0.613,-0.639,57.46,0,203.8,3.2,3.2,3.2,2.45,2.45,2.45,0.448,2.575,2.463,2.213,1.913,1.625,1.318,0,0
"2018-02-04 08:40:00",1082356,0,-1.266,-0.619,-0.544,57.62,0,208.1,3.2,3.2,3.2,2.45,2.45,2.45,0.398,2.513,2.388,2.15,1.838,1.6,1.225,0,0
"2018-02-04 08:41:00",1082357,0,-1.249,-0.567,-0.462,57.52,0,207.2,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.663,2.5,2.163,1.875,1.55,1.225,0,0
"2018-02-04 08:42:00",1082358,0,-1.177,-0.459,-0.385,57.39,0,205.7,3.2,3.2,2.45,2.45,2.45,2.45,0.471,2.4,1.988,1.725,1.65,1.588,1.293,0,0
"2018-02-04 08:43:00",1082359,0,-1.002,-0.306,-0.198,57.25,0,193.9,3.2,3.2,3.2,3.2,2.45,1.7,0.439,2.538,2.188,1.963,1.813,1.638,1.259,0,0
"2018-02-04 08:44:00",1082360,0,-0.841,-0.175,-0.06,56.87,0,194.9,3.2,3.2,2.45,2.45,2.45,1.7,0.33,2.388,2.238,2.15,1.875,1.588,1.143,0,0
"2018-02-04 08:45:00",1082361,0,-0.634,-0.022,0.054,56.45,0,193.6,3.2,3.2,3.95,3.2,2.45,2.45,0.439,2.713,2.475,2.325,2.1,1.763,1.363,0,0
"2018-02-04 08:46:00",1082362,0,-0.562,0.087,0.079,55.97,0,195.9,3.2,3.2,3.2,3.2,3.2,2.45,0.551,2.8,2.625,2.425,2.25,2,1.613,0,0
"2018-02-04 08:47:00",1082363,0,-0.493,0.145,0.17,55.76,0,199,3.2,3.2,2.45,2.45,2.45,2.45,0.49,2.375,1.95,1.738,1.663,1.588,1.297,0,0
"2018-02-04 08:48:00",1082364,0,-0.512,0.295,0.277,55.54,0,202.9,3.2,3.2,3.2,3.2,2.45,2.45,0.468,2.725,2.525,2.225,2,1.775,1.359,0,0
"2018-02-04 08:49:00",1082365,0,-0.498,0.387,0.267,55.27,0,205.9,3.2,3.2,3.2,3.2,2.45,2.45,0.509,2.738,2.625,2.425,2.138,1.85,1.463,0,0
"2018-02-04 08:50:00",1082366,0,-0.46,0.453,0.311,55.08,0,210,3.2,3.2,3.2,3.2,3.2,2.45,0.547,2.725,2.45,2.225,1.975,1.675,1.309,0,0
"2018-02-04 08:51:00",1082367,-1,-0.389,0.546,0.44,54.81,0,207.7,3.2,3.2,3.2,3.2,2.45,2.45,0.37,2.625,2.613,2.45,2.225,1.925,1.475,0,0
"2018-02-04 08:52:00",1082368,-1,-0.233,0.555,0.434,54.54,0,202.5,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.575,2.7,2.575,2.338,2.05,1.55,0,0
"2018-02-04 08:53:00",1082369,-1,-0.096,0.624,0.552,54.49,0,197.3,3.2,3.2,3.2,3.2,3.2,2.45,0.476,2.713,2.563,2.375,2.113,1.913,1.484,0,0
"2018-02-04 08:54:00",1082370,-1,-0.041,0.625,0.597,54.24,0,203,3.2,3.2,3.2,3.2,3.2,2.45,0.415,2.675,2.65,2.5,2.375,2.15,1.638,0,0
"2018-02-04 08:55:00",1082371,-1,0.038,0.757,0.675,54.19,0,215.9,3.2,3.2,3.2,2.45,2.45,1.7,0.507,2.3,2.275,2.1,1.813,1.625,1.165,0,0
"2018-02-04 08:56:00",1082372,-1,0.201,0.87,0.912,54.04,0,220.6,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.388,2.2,1.975,1.713,1.475,1.143,0,0
"2018-02-04 08:57:00",1082373,-1,0.289,0.928,1.078,53.56,0,207.7,3.2,3.2,2.45,2.45,2.45,1.7,0.432,2.313,2.3,1.988,1.688,1.425,1.074,0,0
"2018-02-04 08:58:00",1082374,-1,0.438,1.051,1.246,53.23,0,200.7,3.2,2.45,2.45,2.45,2.45,1.7,0.34,2.325,2.2,1.988,1.8,1.575,1.297,0,0
"2018-02-04 08:59:00",1082375,-1,0.642,1.265,1.382,52.74,0,200.1,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.375,2.375,2.325,2.125,1.938,1.525,0,0
"2018-02-04 09:00:00",1082376,-1,0.757,1.404,1.42,52.16,0,204,3.2,3.2,2.45,2.45,2.45,1.7,0.444,2.325,2.263,2.063,1.913,1.713,1.313,0,0
"2018-02-04 09:01:00",1082377,-1,0.954,1.614,1.572,51.65,0,212.1,2.45,2.45,2.45,2.45,2.45,1.7,0.541,2.025,2,1.988,1.825,1.609,1.143,0,0
"2018-02-04 09:02:00",1082378,-1,1.099,1.723,1.745,50.84,0,225.4,2.45,2.45,2.45,2.45,1.7,1.7,0.354,1.913,2,1.85,1.475,1.2,0.914,0,0
"2018-02-04 09:03:00",1082379,-1,1.263,1.774,1.931,50.71,0,231.5,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.225,2.1,1.963,1.638,1.338,1.118,0,0
"2018-02-04 09:04:00",1082380,-1,1.313,1.822,2.082,50.42,0,213.3,2.45,2.45,2.45,2.45,2.45,1.7,0.442,2.125,2.075,1.925,1.638,1.363,1.058,0,0
"2018-02-04 09:05:00",1082381,-1,1.415,2.005,2.27,50.11,0,202.9,2.45,2.45,2.45,2.45,2.45,2.45,0.464,2.263,2.1,1.988,1.875,1.688,1.413,0,0
"2018-02-04 09:06:00",1082382,-1,1.504,2.137,2.362,49.24,0,203.8,3.2,2.45,2.45,2.45,2.45,1.7,0.348,2.263,2.138,1.938,1.813,1.6,1.197,0,0
"2018-02-04 09:07:00",1082383,-1,1.637,2.326,2.489,49.03,0,205.4,3.2,3.2,3.2,2.45,2.45,1.7,0.469,2.263,2.163,1.863,1.663,1.384,1.127,0,0
"2018-02-04 09:08:00",1082384,-1,1.787,2.457,2.577,48.77,0,195,3.2,2.45,3.2,2.45,2.45,1.7,0.46,2.35,2.163,2.037,1.85,1.638,1.334,0,0
"2018-02-04 09:09:00",1082385,-1,1.909,2.596,2.718,48.38,0,205.5,3.2,3.2,3.2,2.45,2.45,1.7,0.458,2.288,2.037,1.9,1.825,1.575,1.263,0,0
"2018-02-04 09:10:00",1082386,-1,1.933,2.675,2.726,47.95,0,203.7,3.2,2.45,2.45,2.45,2.45,1.7,0.332,2.313,2.05,1.95,1.9,1.75,1.375,0,0
"2018-02-04 09:11:00",1082387,0,2.029,2.791,2.794,47.66,0,210.5,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.163,1.938,1.838,1.7,1.538,1.275,0,0
"2018-02-04 09:12:00",1082388,0,2.189,2.948,2.955,47.47,0,219.1,3.2,3.2,3.2,2.45,2.45,1.7,0.605,2.388,2.025,1.925,1.688,1.383,1.086,0,0
"2018-02-04 09:13:00",1082389,0,2.252,2.953,3.09,47.4,0,233,3.95,3.95,3.95,3.2,3.2,2.45,0.447,2.988,2.938,2.763,2.375,1.95,1.6,0,0
"2018-02-04 09:14:00",1082390,0,2.111,2.619,2.857,47.82,0,232.8,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.088,2.913,2.488,2.175,1.925,1.613,0,0
"2018-02-04 09:15:00",1082391,0,1.874,2.45,2.844,48.27,0,227,3.95,3.95,3.2,3.2,2.45,2.45,0.527,3.3,3.1,2.55,2.063,1.813,1.513,0,0
"2018-02-04 09:16:00",1082392,0,1.826,2.259,2.715,48.68,0,225.2,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.675,2.575,2.35,2.013,1.763,1.388,0,0
"2018-02-04 09:17:00",1082393,0,1.898,2.3,2.732,49.06,0,223.8,3.95,3.95,3.2,3.2,3.2,1.7,0.46,2.788,2.588,2.338,2.013,1.763,1.302,0,0
"2018-02-04 09:18:00",1082394,0,2.052,2.534,2.912,48.92,0,217.6,3.2,3.2,3.2,3.2,3.2,2.45,0.662,2.65,2.35,2.088,1.838,1.631,1.271,0,0
"2018-02-04 09:19:00",1082395,0,2.223,2.752,3.049,48.29,0,226,3.2,3.2,3.2,3.2,3.2,2.45,0.663,2.625,2.45,2.275,2.088,1.809,1.518,0,0
"2018-02-04 09:20:00",1082396,0,2.3,2.671,3.028,47.71,0,230.5,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.75,2.85,2.688,2.463,2.213,1.725,0,0
"2018-02-04 09:21:00",1082397,0,2.319,2.556,2.935,47.72,0,231.7,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.388,2.375,2.3,2.1,1.788,1.488,0,0
"2018-02-04 09:22:00",1082398,0,2.446,2.708,3.071,47.68,0,237.4,2.45,2.45,2.45,2.45,2.45,1.7,0.418,2.063,2.013,1.8,1.625,1.475,1.19,0,0
"2018-02-04 09:23:00",1082399,0,2.616,2.923,3.276,47.28,0,237,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.25,2.125,2.05,1.863,1.65,1.3,0,0
"2018-02-04 09:24:00",1082400,0,2.725,3.003,3.387,47.14,0,231.7,2.45,2.45,2.45,1.7,1.7,1.7,0.438,1.863,1.65,1.438,1.284,1.087,0.639,0,0
"2018-02-04 09:25:00",1082401,0,2.803,3.191,3.575,46.71,0,245.7,2.45,3.2,2.45,2.45,1.7,1.7,0.373,2.088,2.037,1.863,1.613,1.363,1.04,0,0
"2018-02-04 09:26:00",1082402,0,2.932,3.242,3.691,46.42,0,229.1,2.45,2.45,2.45,2.45,2.45,2.45,0.593,1.713,1.688,1.613,1.584,1.465,1.267,0,0
"2018-02-04 09:27:00",1082403,0,3.12,3.554,3.987,45.8,0,248.2,1.7,1.7,1.7,1.7,1.7,0.95,0.609,1.297,1.184,0.858,0.86,0.531,0.174,0,0
"2018-02-04 09:28:00",1082404,0,3.286,3.739,4.264,44.93,0,241.9,2.45,2.45,1.7,1.7,1.7,1.7,0.427,1.378,1.513,1.338,1.288,1.021,0.563,0,0
"2018-02-04 09:29:00",1082405,0,3.27,3.644,4.207,44.4,0,236.6,2.45,2.45,2.45,2.45,2.45,1.7,0.47,1.488,1.7,1.763,1.475,1.218,1.033,0,0
"2018-02-04 09:30:00",1082406,0,3.269,3.596,4.214,44.41,0,251,2.45,2.45,1.7,1.7,1.7,1.7,0.407,1.5,1.5,1.325,1.275,1.156,0.983,0,0
"2018-02-04 09:31:00",1082407,0,3.353,3.707,4.304,43.73,0,254.1,1.7,1.7,1.7,1.7,1.7,1.7,0.447,0.674,1.065,1.087,1.072,0.838,0.437,0,0
"2018-02-04 09:32:00",1082408,0,3.524,3.792,4.452,43.06,0,255.7,0.95,1.7,0.95,0.95,0.95,0.95,0.305,0.111,0.408,0.301,0.301,0.111,0.174,0,0
"2018-02-04 09:33:00",1082409,0,3.695,3.901,4.697,42.73,0,246.9,1.7,0.95,1.7,1.7,0.95,0.95,0.354,0.516,0.665,0.297,0.187,0.158,0.095,0,0
"2018-02-04 09:34:00",1082410,0,3.928,4.072,4.936,42.5,0,206.3,0,0.95,0.95,0.95,0.95,0,0.207,0,0.253,0.095,0.301,0.048,0,0,0
"2018-02-04 09:35:00",1082411,0,4.278,4.455,5.26,41.89,0,196,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-02-04 09:36:00",1082412,0,4.759,4.776,5.632,40.73,0,196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 09:37:00",1082413,0,5.086,5.21,6.153,39.72,0,243.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 09:38:00",1082414,0,5.292,5.266,6.415,38.94,0,272.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 09:39:00",1082415,0,5.574,5.592,6.682,38.37,0,224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 09:40:00",1082416,0,5.867,5.976,6.887,37.63,0,90.8,0,0.95,0.95,1.7,0.95,0.95,0.453,0,0.412,0.412,0.487,0.332,0.016,0,0
"2018-02-04 09:41:00",1082417,0,6.014,6.043,6.8,36.87,0,62.11,0,0.95,0.95,0.95,0.95,0.95,0.473,0,0.301,0.507,0.633,0.523,0.475,0,0
"2018-02-04 09:42:00",1082418,0,6.133,5.967,6.738,36.89,0,66.77,0.95,1.7,1.7,1.7,0.95,0.95,0.435,0.063,0.769,0.329,0.392,0.285,0.206,0,0
"2018-02-04 09:43:00",1082419,0,6.059,5.923,6.625,36.88,0,78.57,1.7,1.7,1.7,1.7,1.7,1.7,0.464,0.787,0.822,0.462,0.493,0.297,0.313,0,0
"2018-02-04 09:44:00",1082420,0,5.954,5.922,6.692,36.9,0,90.5,0.95,0.95,0,0.95,0,0.95,0,0.095,0.016,0,0.016,0,0.016,0,0
"2018-02-04 09:45:00",1082421,0,5.975,6.099,6.992,36.77,0,73.6,2.45,1.7,1.7,1.7,0.95,0.95,0.237,0.851,0.597,0.215,0.171,0.063,0.032,0,0
"2018-02-04 09:46:00",1082422,0,5.748,6.098,6.869,36.06,0,40.41,3.2,3.2,3.2,3.2,3.2,2.45,0.45,2.275,2.2,1.975,1.9,1.85,1.647,0,0
"2018-02-04 09:47:00",1082423,0,5.419,5.822,6.476,36.22,0,21.49,3.95,3.2,2.45,2.45,2.45,2.45,0.43,2.763,2.263,1.763,1.288,1.65,1.313,0,0
"2018-02-04 09:48:00",1082424,0,5.187,5.599,6.242,36.24,0,25.55,2.45,2.45,2.45,2.45,2.45,1.7,0.449,2.05,1.788,1.525,1.425,1.384,1.177,0,0
"2018-02-04 09:49:00",1082425,0,5.155,5.531,6.1,36.66,0,21.14,2.45,2.45,1.7,2.45,1.7,1.7,0.375,1.9,1.675,1.5,1.35,1.325,1.159,0,0
"2018-02-04 09:50:00",1082426,0,5.178,5.634,6.188,36.96,0,38.04,3.2,2.45,2.45,2.45,1.7,1.7,0.409,2.063,1.838,1.575,1.284,1.334,1.106,0,0
"2018-02-04 09:51:00",1082427,-1,5.31,5.772,6.327,36.45,0,51.9,3.2,2.45,2.45,2.45,1.7,1.7,0.569,1.963,1.7,1.488,1.334,1.083,0.96,0,0
"2018-02-04 09:52:00",1082428,-1,5.446,5.947,6.406,35.8,0,30.28,3.2,3.2,3.2,3.2,3.2,3.2,0.617,2.375,2.1,1.888,1.763,1.638,1.452,0,0
"2018-02-04 09:53:00",1082429,-1,5.529,5.965,6.41,35.8,0,346,1.7,1.7,1.7,1.7,1.7,1.7,0.629,1.13,1.156,1.029,0.812,0.496,0.43,0,0
"2018-02-04 09:54:00",1082430,-1,5.565,5.991,6.461,35.48,0,3.604,2.45,2.45,2.45,1.7,1.7,1.7,0.482,1.383,1.425,1.313,1.172,0.973,0.817,0,0
"2018-02-04 09:55:00",1082431,-1,5.582,6.012,6.477,35.47,0,31.45,4.7,3.95,3.2,2.45,3.2,2.45,0.502,2.875,2.238,2.013,1.738,1.738,1.384,0,0
"2018-02-04 09:56:00",1082432,-1,5.42,6.014,6.414,35.07,0,29.29,6.2,6.2,4.7,4.7,4.7,3.95,0.767,4.95,4.125,3.45,2.975,3.025,2.475,0,0
"2018-02-04 09:57:00",1082433,-1,5.184,5.776,6.183,35.27,0,36.09,4.7,4.7,3.95,3.95,3.95,3.2,0.499,4.012,3.813,3.213,2.713,2.763,2.288,0,0
"2018-02-04 09:58:00",1082434,-1,5.323,5.795,6.183,35.88,0,41.94,4.7,5.45,5.45,4.7,3.95,3.95,0.704,3.8,3.687,3.35,3.038,2.863,2.488,0,0
"2018-02-04 09:59:00",1082435,-1,5.34,5.897,6.159,35.42,0,29.36,3.2,3.2,3.2,3.2,3.2,2.45,0.545,2.388,2.188,2.063,1.863,1.75,1.525,0,0
"2018-02-04 10:00:00",1082436,-1,5.467,5.945,6.268,35.43,0,10.83,4.7,3.95,4.7,3.95,3.95,3.2,0.69,3.275,2.938,2.675,2.238,2.125,1.75,0,0
"2018-02-04 10:01:00",1082437,-1,5.424,5.991,6.344,35.01,0,26.1,4.7,3.95,3.2,3.2,3.2,2.45,0.503,3.15,2.85,2.425,2.25,2.213,1.95,0,0
"2018-02-04 10:02:00",1082438,-1,5.38,5.851,6.148,34.97,0,18.51,5.45,5.45,4.7,4.7,4.7,3.2,0.856,2.875,2.613,2.488,2.1,2.163,1.8,0,0
"2018-02-04 10:03:00",1082439,-1,5.374,5.756,6.132,35.32,0,12.28,5.45,4.7,3.95,3.95,3.2,3.2,0.535,3.35,3.063,2.525,1.938,2.138,1.75,0,0
"2018-02-04 10:04:00",1082440,-1,5.337,5.78,6.179,35.07,0,5.098,6.2,6.2,5.45,5.45,4.7,3.95,0.555,4.587,4.075,3.638,2.8,2.863,2.55,0,0
"2018-02-04 10:05:00",1082441,-1,5.448,5.91,6.282,35.09,0,7.114,5.45,4.7,4.7,3.95,3.95,3.2,0.476,4.263,3.738,3.288,2.825,2.613,2.15,0,0
"2018-02-04 10:06:00",1082442,-1,5.471,5.973,6.352,34.79,0,353.5,4.7,4.7,3.2,3.95,3.2,2.45,0.62,2.763,2.75,2.4,2,2.213,1.813,0,0
"2018-02-04 10:07:00",1082443,-1,5.572,6.053,6.438,34.78,0,12.18,3.95,3.2,3.2,2.45,2.45,2.45,0.334,2.675,2.175,1.838,1.538,1.675,1.4,0,0
"2018-02-04 10:08:00",1082444,-1,5.634,6.237,6.597,34.44,0,20.98,5.45,4.7,3.95,3.95,3.95,3.2,0.632,4.312,3.4,2.913,2.375,2.513,2.1,0,0
"2018-02-04 10:09:00",1082445,-1,5.616,6.223,6.617,34.18,0,13.87,6.2,5.45,4.7,3.95,4.7,3.95,0.748,4.375,3.788,3.425,2.75,2.938,2.363,0,0
"2018-02-04 10:10:00",1082446,-1,5.521,6.117,6.542,34.38,0,353.7,5.45,5.45,3.95,3.95,3.95,3.2,0.587,4.25,3.563,3.213,2.35,2.625,2.2,0,0
"2018-02-04 10:11:00",1082447,0,5.498,6.172,6.597,34.15,0,344.6,6.2,6.2,6.2,4.7,4.7,3.95,0.584,4.725,4.525,3.962,3.625,3.325,2.738,0,0
"2018-02-04 10:12:00",1082448,0,5.488,6.121,6.545,34.16,0,337.4,4.7,3.95,3.95,3.95,3.2,3.2,0.556,3.425,2.888,2.65,2.3,2.063,1.788,0,0
"2018-02-04 10:13:00",1082449,0,5.606,6.266,6.632,34.27,0,321.2,5.45,5.45,4.7,3.95,3.95,3.2,0.642,4.2,3.575,3.163,2.963,2.725,2.263,0,0
"2018-02-04 10:14:00",1082450,0,5.601,6.308,6.672,33.86,0,333.8,5.45,4.7,4.7,3.95,3.95,3.2,0.625,3.962,3.45,3.025,2.85,2.563,2.088,0,0
"2018-02-04 10:15:00",1082451,0,5.661,6.312,6.655,33.98,0,351.5,4.7,4.7,4.7,3.95,3.2,3.2,0.567,3.6,3.388,3.063,2.588,2.325,2.025,0,0
"2018-02-04 10:16:00",1082452,0,5.684,6.319,6.664,33.93,0,7.04,5.45,4.7,4.7,4.7,4.7,3.95,0.781,3.325,2.825,2.675,2.225,2.088,1.988,0,0
"2018-02-04 10:17:00",1082453,0,5.672,6.32,6.664,33.76,0,4.149,6.2,5.45,4.7,3.95,4.7,3.95,0.8,4.1,3.912,3.488,2.875,2.913,2.375,0,0
"2018-02-04 10:18:00",1082454,0,5.505,6.252,6.655,33.77,0,354.4,6.95,6.95,5.45,4.7,3.95,3.2,0.637,4.337,4.4,3.637,3.025,2.7,2.35,0,0
"2018-02-04 10:19:00",1082455,0,5.336,6.054,6.572,34.08,0,0.898,6.2,5.45,4.7,4.7,3.2,3.2,0.535,4.25,3.75,3.075,2.7,2.513,2.088,0,0
"2018-02-04 10:20:00",1082456,0,5.53,6.26,6.753,34.12,0,7.162,6.95,5.45,5.45,3.2,4.7,3.2,0.604,4.95,3.875,3.35,2.338,2.863,2.225,0,0
"2018-02-04 10:21:00",1082457,0,5.407,6.079,6.587,34.01,0,351.2,5.45,5.45,4.7,4.7,4.7,3.95,0.604,4.45,4.587,4.038,3.5,2.863,2.65,0,0
"2018-02-04 10:22:00",1082458,0,5.302,6.014,6.485,34.34,0,349.8,5.45,4.7,4.7,3.95,3.95,3.2,0.584,4.225,4,3.5,3.113,2.575,2.35,0,0
"2018-02-04 10:23:00",1082459,0,5.279,6.049,6.487,34.15,0,351.6,5.45,4.7,4.7,4.7,3.95,3.2,0.501,4.475,4.287,3.825,3.313,2.625,2.388,0,0
"2018-02-04 10:24:00",1082460,0,5.32,5.991,6.377,34.34,0,1.819,5.45,5.45,4.7,4.7,3.95,3.95,0.605,4.4,4.087,3.75,2.925,2.838,2.425,0,0
"2018-02-04 10:25:00",1082461,0,5.563,6.296,6.692,34.13,0,356.5,5.45,5.45,4.7,4.7,3.95,3.95,0.673,3.95,3.775,3.388,2.75,2.575,2.15,0,0
"2018-02-04 10:26:00",1082462,0,5.545,6.331,6.783,33.55,0,358.8,5.45,5.45,4.7,3.95,3.2,3.2,0.474,3.912,3.912,3.4,2.825,2.45,2.138,0,0
"2018-02-04 10:27:00",1082463,0,5.497,6.192,6.646,33.74,0,3.863,4.7,4.7,3.95,3.2,3.2,3.2,0.584,3.525,3.225,3.013,2.363,2.325,2.013,0,0
"2018-02-04 10:28:00",1082464,0,5.722,6.352,6.726,33.87,0,351.6,4.7,4.7,4.7,3.95,3.95,3.2,0.514,3.663,3.825,3.413,2.775,2.613,2.325,0,0
"2018-02-04 10:29:00",1082465,0,5.737,6.359,6.732,33.55,0,356.7,6.2,5.45,5.45,4.7,4.7,3.95,0.707,4.325,4.562,3.95,3.375,2.7,2.4,0,0
"2018-02-04 10:30:00",1082466,0,5.882,6.429,6.794,33.65,0,15.3,4.7,4.7,3.95,3.95,3.2,3.2,0.447,3.788,3.425,3.075,2.538,2.2,1.988,0,0
"2018-02-04 10:31:00",1082467,0,5.927,6.54,6.859,33.32,0,16.4,4.7,4.7,3.95,3.95,3.2,2.45,0.698,3.35,2.925,2.675,2.263,2.175,1.813,0,0
"2018-02-04 10:32:00",1082468,0,5.979,6.585,6.946,33.28,0,354.6,4.7,3.95,3.95,3.2,3.2,2.45,0.532,3.413,2.838,2.538,1.988,1.913,1.7,0,0
"2018-02-04 10:33:00",1082469,0,5.854,6.659,7.045,33.04,0,356.2,4.7,4.7,3.95,3.95,3.2,3.2,0.429,3.888,3.663,3.313,2.95,2.563,2.25,0,0
"2018-02-04 10:34:00",1082470,0,5.92,6.607,7.023,33.32,0,15.67,5.45,3.95,3.95,3.2,3.95,3.2,0.566,3.8,2.925,2.538,1.763,2.163,1.825,0,0
"2018-02-04 10:35:00",1082471,0,6.027,6.751,7.174,33.01,0,13.28,6.2,5.45,4.7,3.2,3.2,2.45,0.53,4.437,3.663,3.075,2.15,2.475,2.037,0,0
"2018-02-04 10:36:00",1082472,0,5.973,6.637,7.123,32.94,0,21.64,7.7,7.7,6.2,4.7,5.45,4.7,0.906,5.612,5.062,4.087,3.125,3.687,2.913,0,0
"2018-02-04 10:37:00",1082473,0,5.889,6.662,7.05,32.69,0,22.99,6.95,6.2,5.45,4.7,4.7,3.95,0.633,5.425,4.825,4.163,3.438,3.625,2.975,0,0
"2018-02-04 10:38:00",1082474,0,5.617,6.273,6.7,33.3,0,7.828,5.45,5.45,4.7,4.7,3.95,3.95,0.569,4.2,3.713,3.238,2.463,2.888,2.35,0,0
"2018-02-04 10:39:00",1082475,0,5.884,6.456,6.889,33.75,0,357.9,5.45,5.45,4.7,3.95,3.2,3.2,0.596,3.725,3.338,2.85,2.425,2.175,1.9,0,0
"2018-02-04 10:40:00",1082476,0,5.929,6.659,7.036,32.93,0,353.6,7.7,6.95,6.95,6.2,5.45,4.7,0.768,5.55,5.575,4.9,4.2,3.55,3.138,0,0
"2018-02-04 10:41:00",1082477,0,5.8,6.472,6.909,32.72,0,359.2,6.2,6.2,6.2,6.2,4.7,3.95,0.731,4.8,4.887,4.263,3.6,2.963,2.65,0,0
"2018-02-04 10:42:00",1082478,0,5.81,6.376,6.785,33.33,0,1.236,6.2,6.2,5.45,4.7,3.95,3.95,0.572,4.4,4.1,3.65,3.013,2.863,2.55,0,0
"2018-02-04 10:43:00",1082479,0,5.844,6.503,6.861,33.46,0,8.68,6.2,6.2,4.7,3.95,3.95,3.2,0.52,4.9,4.237,3.588,2.613,2.788,2.338,0,0
"2018-02-04 10:44:00",1082480,0,5.917,6.633,7.016,32.95,0,20.8,6.95,6.2,4.7,4.7,4.7,3.95,0.503,5.162,4.625,3.7,2.888,3.338,2.65,0,0
"2018-02-04 10:45:00",1082481,0,5.866,6.531,6.967,32.98,0,17.33,6.95,6.2,5.45,4.7,4.7,3.95,0.661,5.962,4.7,3.738,2.888,3.263,2.75,0,0
"2018-02-04 10:46:00",1082482,0,5.841,6.613,7.045,32.93,0,18.22,7.7,6.2,5.45,3.95,5.45,3.95,0.675,5.6,4.787,4.263,3.213,3.725,2.95,0,0
"2018-02-04 10:47:00",1082483,0,6.023,6.686,6.991,32.73,0,9.81,4.7,4.7,4.7,4.7,3.95,3.2,0.629,3.8,3.588,3.238,2.675,2.613,2.325,0,0
"2018-02-04 10:48:00",1082484,0,6.089,6.849,7.135,32.7,0,353.8,5.45,6.2,5.45,5.45,3.95,3.95,0.765,4.312,4.4,4.062,3.613,2.9,2.513,0,0
"2018-02-04 10:49:00",1082485,0,6.03,6.828,7.103,32.34,0,10.64,5.45,4.7,3.95,3.95,3.95,3.2,0.63,4.3,3.688,3.175,2.525,2.75,2.4,0,0
"2018-02-04 10:50:00",1082486,0,6.286,6.897,7.264,32.74,0,23.91,5.45,4.7,3.95,3.2,3.2,3.2,0.658,4.062,3.325,2.763,2.163,2.288,2,0,0
"2018-02-04 10:51:00",1082487,-1,6.579,7.325,7.656,31.94,0,10.72,6.95,5.45,5.45,5.45,4.7,3.95,0.726,5.262,4.2,3.638,2.85,2.913,2.588,0,0
"2018-02-04 10:52:00",1082488,-1,6.466,7.219,7.679,31.62,0,3.37,6.2,6.2,5.45,4.7,3.95,3.2,0.569,4.75,4.3,3.613,2.675,2.888,2.438,0,0
"2018-02-04 10:53:00",1082489,-1,6.462,7.299,7.648,31.56,0,19.99,7.7,6.95,5.45,4.7,5.45,4.7,0.814,5.962,5,4.25,3.1,3.725,3.038,0,0
"2018-02-04 10:54:00",1082490,-1,6.422,7.161,7.471,31.88,0,8.07,6.2,5.45,5.45,3.95,4.7,3.95,0.842,4.525,3.688,3.35,2.513,3.088,2.513,0,0
"2018-02-04 10:55:00",1082491,-1,6.516,7.325,7.581,31.7,0,345.3,6.95,6.2,5.45,4.7,4.7,3.95,0.648,4.612,4.138,3.575,3.188,2.863,2.538,0,0
"2018-02-04 10:56:00",1082492,-1,6.462,7.287,7.627,31.57,0,346.8,6.2,6.2,6.2,5.45,4.7,4.7,0.737,4.675,4.2,3.937,3.425,2.925,2.5,0,0
"2018-02-04 10:57:00",1082493,-1,6.471,7.281,7.658,31.62,0,347.8,5.45,4.7,3.95,3.2,3.2,3.2,0.507,3.788,3.363,3,2.688,2.375,2.025,0,0
"2018-02-04 10:58:00",1082494,-1,6.548,7.239,7.576,31.71,0,25.52,4.7,3.95,3.95,3.95,3.95,3.2,0.582,3.888,3.2,2.838,2.263,2.363,1.988,0,0
"2018-02-04 10:59:00",1082495,-1,6.715,7.466,7.69,31.37,0,7.736,5.45,5.45,4.7,4.7,3.95,3.95,0.648,4.237,3.738,3.375,2.7,2.775,2.35,0,0
"2018-02-04 11:00:00",1082496,-1,6.735,7.486,7.697,31.3,0,20.48,7.7,6.95,5.45,4.7,5.45,4.7,0.658,5.975,4.912,4.1,3.225,3.788,3.113,0,0
"2018-02-04 11:01:00",1082497,-1,6.626,7.419,7.716,31.22,0,3.191,6.2,4.7,3.95,3.95,4.7,3.95,0.572,4.437,3.763,3.3,2.475,3.1,2.55,0,0
"2018-02-04 11:02:00",1082498,-1,6.65,7.408,7.688,31.26,0,356.4,6.2,5.45,4.7,4.7,3.95,3.2,0.595,4.362,4.337,3.738,3.25,2.65,2.425,0,0
"2018-02-04 11:03:00",1082499,-1,6.706,7.412,7.739,31.36,0,18.82,6.2,5.45,4.7,4.7,3.95,3.95,0.549,4.9,4.187,3.638,3.063,2.913,2.563,0,0
"2018-02-04 11:04:00",1082500,-1,6.853,7.569,7.999,31.39,0,6.777,5.45,4.7,4.7,3.95,3.95,3.95,0.656,3.95,3.438,3.038,2.363,2.425,2.113,0,0
"2018-02-04 11:05:00",1082501,-1,7.074,7.861,8.2,30.18,0,7.626,7.7,6.2,6.2,5.45,3.95,3.95,0.588,5.537,4.975,4.525,3.5,3.238,2.788,0,0
"2018-02-04 11:06:00",1082502,-1,6.823,7.727,8.07,29.96,0,4.138,7.7,6.95,6.2,5.45,6.2,4.7,0.854,6.05,5.2,4.5,3.425,3.75,3.2,0,0
"2018-02-04 11:07:00",1082503,-1,6.611,7.414,7.854,30.48,0,348.6,6.2,6.2,5.45,5.45,4.7,3.95,0.605,4.987,4.6,4.075,3.638,3.063,2.688,0,0
"2018-02-04 11:08:00",1082504,-1,6.864,7.575,7.906,30.47,0,17.88,6.95,6.2,6.2,4.7,5.45,4.7,0.923,5.687,4.837,4.225,3.325,3.55,2.963,0,0
"2018-02-04 11:09:00",1082505,-1,6.902,7.515,7.8,30.35,0,15.63,7.7,6.95,6.2,3.95,5.45,4.7,0.672,6.287,5.362,4.65,3.313,4.112,3.25,0,0
"2018-02-04 11:10:00",1082506,-1,6.813,7.498,7.825,30.4,0,17.84,7.7,6.2,5.45,4.7,6.2,4.7,0.75,6.212,5.112,4.387,3.275,4.225,3.35,0,0
"2018-02-04 11:11:00",1082507,0,6.663,7.376,7.724,30.48,0,13.28,6.2,4.7,3.95,3.2,3.95,3.95,0.51,4.925,3.738,3.263,2.2,3,2.425,0,0
"2018-02-04 11:12:00",1082508,0,6.767,7.476,7.828,30.74,0,9.65,5.45,3.95,3.95,3.2,3.95,3.2,0.549,4.038,3.1,2.863,2.1,2.738,2.213,0,0
"2018-02-04 11:13:00",1082509,0,6.862,7.585,7.937,30.43,0,9.26,6.95,6.2,5.45,3.95,4.7,3.2,0.913,5.087,3.812,3.1,2.213,2.55,1.988,0,0
"2018-02-04 11:14:00",1082510,0,6.805,7.711,8.14,29.96,0,9.69,6.95,5.45,4.7,3.2,4.7,3.95,0.664,5.3,4.138,3.775,2.55,3.338,2.675,0,0
"2018-02-04 11:15:00",1082511,0,6.854,7.697,8.11,29.9,0,353.9,6.2,6.2,5.45,4.7,4.7,3.95,0.573,4.762,4.662,4.15,3.238,2.963,2.588,0,0
"2018-02-04 11:16:00",1082512,0,7.017,7.758,8.14,30.06,0,358.4,4.7,4.7,4.7,3.95,3.95,3.2,0.564,3.488,3.363,3.05,2.475,2.425,2.025,0,0
"2018-02-04 11:17:00",1082513,0,7.414,8.1,8.38,29.64,0,2.334,7.7,6.2,5.45,3.95,5.45,4.7,1.042,5.2,4.35,3.925,3.025,3.15,2.763,0,0
"2018-02-04 11:18:00",1082514,0,7.331,8.14,8.49,29.08,0,347.7,7.7,6.95,6.2,5.45,4.7,4.7,0.675,4.862,4.825,4.312,3.962,3.425,2.925,0,0
"2018-02-04 11:19:00",1082515,0,7.471,8.03,8.42,29.44,0,351.9,6.2,6.2,5.45,5.45,4.7,3.95,0.678,4.325,4.3,3.987,3.4,2.825,2.575,0,0
"2018-02-04 11:20:00",1082516,0,7.704,8.44,8.78,28.68,0,340.3,6.2,5.45,5.45,5.45,5.45,3.95,0.925,4.287,3.875,3.525,3.138,2.7,2.275,0,0
"2018-02-04 11:21:00",1082517,0,7.663,8.46,8.79,28.4,0,340.7,6.95,6.2,6.2,5.45,5.45,4.7,0.804,5.375,5.225,4.65,4.325,3.85,3.288,0,0
"2018-02-04 11:22:00",1082518,0,7.496,8.23,8.59,28.95,0,330.3,6.2,6.2,5.45,5.45,4.7,3.95,0.632,4.662,4.25,3.688,3.425,3.138,2.725,0,0
"2018-02-04 11:23:00",1082519,0,7.722,8.45,8.78,28.88,0,3.109,6.2,5.45,5.45,4.7,4.7,3.95,0.649,4.737,4.65,4.125,3.425,3.338,2.75,0,0
"2018-02-04 11:24:00",1082520,0,7.675,8.4,8.8,28.66,0,353.5,5.45,5.45,5.45,4.7,4.7,3.95,0.663,4.212,3.975,3.588,2.888,2.863,2.438,0,0
"2018-02-04 11:25:00",1082521,0,7.477,8.18,8.66,28.43,0,337.7,7.7,6.95,6.2,5.45,5.45,4.7,0.739,4.925,4.787,4.312,3.887,3.488,2.938,0,0
"2018-02-04 11:26:00",1082522,0,7.349,8,8.51,29.31,0,337.2,6.2,5.45,5.45,5.45,4.7,3.95,0.817,4.55,4.387,3.775,3.35,3.013,2.513,0,0
"2018-02-04 11:27:00",1082523,0,7.368,8.09,8.59,29.25,0,347.7,5.45,6.2,5.45,4.7,3.95,3.95,0.62,3.862,3.7,3.225,2.9,2.588,2.263,0,0
"2018-02-04 11:28:00",1082524,0,7.411,8.24,8.62,28.98,0,349.5,6.2,6.2,5.45,4.7,4.7,4.7,0.654,4.612,4.225,3.788,2.875,3.088,2.713,0,0
"2018-02-04 11:29:00",1082525,0,7.245,7.97,8.44,29.37,0,346.5,6.2,6.95,6.2,5.45,4.7,3.95,0.691,4.875,4.937,4.212,3.675,2.963,2.688,0,0
"2018-02-04 11:30:00",1082526,0,7.375,8.05,8.51,29.59,0,346.1,6.2,6.2,5.45,4.7,4.7,3.95,0.58,4.375,4.287,3.887,3.45,2.925,2.613,0,0
"2018-02-04 11:31:00",1082527,0,7.319,7.971,8.34,29.28,0,332,4.7,3.95,3.95,3.95,3.95,3.2,0.634,3.438,3.3,2.875,2.575,2.35,1.888,0,0
"2018-02-04 11:32:00",1082528,0,7.262,7.905,8.32,29.67,0,342,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.775,3.55,3.113,2.85,2.55,2.188,0,0
"2018-02-04 11:33:00",1082529,0,7.448,8.04,8.46,29.58,0,353.4,6.95,6.2,6.2,5.45,4.7,3.95,0.826,4.65,4.275,3.6,2.875,2.625,2.388,0,0
"2018-02-04 11:34:00",1082530,0,7.415,8.18,8.66,28.59,0,352.4,6.95,6.95,6.2,5.45,5.45,4.7,0.764,5.475,5.312,4.687,4.1,3.488,3.1,0,0
"2018-02-04 11:35:00",1082531,0,7.551,8.26,8.71,28.16,0,339.9,5.45,4.7,4.7,4.7,3.95,3.2,0.684,4.125,3.738,3.263,2.9,2.425,2.238,0,0
"2018-02-04 11:36:00",1082532,0,7.55,8.32,8.72,28.32,0,338.2,6.2,6.95,6.2,5.45,4.7,3.95,0.702,5,4.737,4.2,3.775,3.263,2.763,0,0
"2018-02-04 11:37:00",1082533,0,7.617,8.48,8.83,28.21,0,336.3,6.2,6.2,6.2,5.45,5.45,3.95,0.785,4.862,4.562,4.1,3.675,3.313,2.8,0,0
"2018-02-04 11:38:00",1082534,0,7.644,8.38,8.83,28.32,0,340.7,6.95,6.2,6.2,4.7,5.45,3.95,1,4.112,3.737,3.337,2.9,2.513,2.163,0,0
"2018-02-04 11:39:00",1082535,0,8.05,8.64,9.02,28.01,0,344.6,6.2,6.2,6.2,6.2,4.7,4.7,0.69,4.95,5,4.637,4.212,3.613,3,0,0
"2018-02-04 11:40:00",1082536,0,7.762,8.42,8.83,27.97,0,337.7,4.7,4.7,3.95,3.95,3.95,3.2,0.542,3.725,3.563,3.288,3.013,2.7,2.325,0,0
"2018-02-04 11:41:00",1082537,0,7.809,8.38,8.74,28.31,0,317.3,5.45,5.45,5.45,4.7,3.95,3.95,0.545,4.537,4.237,3.9,3.675,3.313,2.85,0,0
"2018-02-04 11:42:00",1082538,0,7.626,8.22,8.65,28.5,0,312.3,5.45,5.45,5.45,4.7,4.7,3.95,0.521,4.8,4.587,4.075,3.663,3.338,2.6,0,0
"2018-02-04 11:43:00",1082539,0,7.583,8.13,8.54,28.89,0,311.4,5.45,4.7,4.7,4.7,3.95,3.2,0.65,4.1,3.875,3.588,3.15,2.825,2.363,0,0
"2018-02-04 11:44:00",1082540,0,7.652,8.31,8.7,28.86,0,314.5,5.45,4.7,4.7,4.7,4.7,3.2,0.675,4.287,3.925,3.538,3.225,2.975,2.475,0,0
"2018-02-04 11:45:00",1082541,0,7.665,8.32,8.77,28.72,0,311.7,7.7,6.95,6.95,6.2,6.2,4.7,1.202,5.112,4.762,4.2,3.762,3.412,2.763,0,0
"2018-02-04 11:46:00",1082542,0,7.693,8.42,8.84,28.33,0,329.9,6.2,6.2,5.45,5.45,5.45,4.7,0.678,5.275,5.012,4.687,4.437,4.087,3.325,0,0
"2018-02-04 11:47:00",1082543,0,7.581,8.3,8.69,27.88,0,343.6,5.45,5.45,4.7,4.7,3.95,3.2,0.635,4.212,3.95,3.575,3.238,2.813,2.5,0,0
"2018-02-04 11:48:00",1082544,0,7.866,8.58,8.95,28.1,0,338,4.7,4.7,3.95,3.95,3.95,3.2,0.564,3.775,3.525,3.025,2.8,2.475,2.138,0,0
"2018-02-04 11:49:00",1082545,0,8.01,8.8,9.2,27.57,0,338.2,5.45,5.45,4.7,3.95,3.95,3.2,0.67,3.837,3.4,2.938,2.725,2.425,2.013,0,0
"2018-02-04 11:50:00",1082546,0,8.03,8.82,9.31,27.22,0,323.2,6.2,5.45,5.45,4.7,4.7,3.95,0.52,4.425,4.175,3.688,3.45,3.163,2.563,0,0
"2018-02-04 11:51:00",1082547,-1,8.2,8.84,9.29,27.63,0,330.2,4.7,4.7,4.7,3.95,3.95,3.2,0.635,3.563,3.188,3,2.825,2.463,2.138,0,0
"2018-02-04 11:52:00",1082548,-1,8.16,9.05,9.42,27.08,0,327.1,3.95,4.7,4.7,3.95,3.95,3.2,0.875,3.363,2.95,2.675,2.463,2.25,1.975,0,0
"2018-02-04 11:53:00",1082549,-1,8.33,9.07,9.51,27.22,0,339.3,5.45,5.45,5.45,4.7,4.7,3.95,0.937,3.937,3.75,3.163,2.763,2.5,2.063,0,0
"2018-02-04 11:54:00",1082550,-1,8.07,8.9,9.45,26.77,0,332.5,6.2,6.2,5.45,5.45,5.45,4.7,0.625,5.212,4.862,4.387,4.125,3.838,3.313,0,0
"2018-02-04 11:55:00",1082551,-1,7.928,8.73,9.17,26.74,0,343,6.2,6.2,5.45,4.7,3.95,3.95,0.675,4.187,3.887,3.475,3.163,2.763,2.438,0,0
"2018-02-04 11:56:00",1082552,-1,7.876,8.61,9.09,27.17,0,326,6.2,6.2,5.45,4.7,4.7,3.2,0.564,4.325,4.25,3.837,3.488,3.175,2.6,0,0
"2018-02-04 11:57:00",1082553,-1,8.13,8.69,9.18,27.38,0,330.5,5.45,5.45,4.7,4.7,3.95,3.2,0.503,3.812,3.937,3.463,3.15,2.813,2.425,0,0
"2018-02-04 11:58:00",1082554,-1,8.08,8.72,9.2,27.02,0,326.4,5.45,5.45,4.7,4.7,3.95,3.95,0.556,4.325,4.125,3.563,3.325,3.1,2.525,0,0
"2018-02-04 11:59:00",1082555,-1,8.08,8.78,9.2,27.17,0,333.5,5.45,4.7,4.7,4.7,3.95,3.2,0.731,3.888,3.687,3.4,3.113,2.825,2.45,0,0
"2018-02-04 12:00:00",1082556,-1,8.04,8.83,9.15,27.21,0,351.7,5.45,5.45,5.45,4.7,3.95,3.2,0.673,3.637,3.663,3.25,2.688,2.575,2.188,0,0
"2018-02-04 12:01:00",1082557,-1,8.21,8.83,9.2,27.07,0,345.2,4.7,5.45,4.7,3.95,3.95,3.2,0.556,3.538,3.775,3.375,2.913,2.463,2.213,0,0
"2018-02-04 12:02:00",1082558,-1,8.39,8.91,9.27,26.82,0,339.7,5.45,5.45,4.7,4.7,3.95,3.95,0.588,3.875,3.75,3.45,3.05,2.488,2.175,0,0
"2018-02-04 12:03:00",1082559,-1,8.28,8.83,9.16,26.17,0,343.4,4.7,4.7,4.7,4.7,3.95,3.95,0.711,3.8,3.737,3.35,3.013,2.425,2.1,0,0
"2018-02-04 12:04:00",1082560,-1,8.13,8.7,9.1,26.62,0,318.2,4.7,4.7,3.95,3.95,3.2,3.2,0.51,3.338,3.188,2.888,2.688,2.5,2.025,0,0
"2018-02-04 12:05:00",1082561,-1,8.3,8.85,9.22,26.72,0,326,4.7,3.95,4.7,3.95,3.95,3.95,0.519,3.425,3.438,3.238,2.95,2.625,2.238,0,0
"2018-02-04 12:06:00",1082562,-1,8.28,8.91,9.31,26.33,0,337,6.2,5.45,5.45,5.45,4.7,3.95,0.731,3.95,3.65,3.513,3.2,2.85,2.425,0,0
"2018-02-04 12:07:00",1082563,-1,8.16,8.93,9.45,26.73,0,333.4,5.45,4.7,5.45,4.7,4.7,3.95,0.689,4.425,4.187,3.8,3.538,3.263,2.863,0,0
"2018-02-04 12:08:00",1082564,-1,8.08,8.71,9.32,27.1,0,350.8,4.7,4.7,4.7,4.7,4.7,3.95,0.584,3.575,3.488,3.025,2.563,2.575,2.175,0,0
"2018-02-04 12:09:00",1082565,-1,8.13,8.68,9.23,27.4,0,354.9,4.7,5.45,4.7,3.95,3.95,3.2,0.592,3.388,3.488,3.2,2.4,2.525,2.163,0,0
"2018-02-04 12:10:00",1082566,-1,8.15,8.6,8.98,27.48,0,343.4,5.45,4.7,3.95,3.95,3.95,2.45,0.474,3.363,3.15,2.788,2.413,2.175,1.713,0,0
"2018-02-04 12:11:00",1082567,0,8.29,8.77,9.12,27.06,0,9.43,6.2,4.7,4.7,3.95,3.95,3.2,0.595,3.788,3.313,3.1,2.475,2.5,2.088,0,0
"2018-02-04 12:12:00",1082568,0,8.38,8.93,9.26,26.68,0,359.6,5.45,6.2,5.45,4.7,4.7,4.7,0.604,3.95,3.625,3.075,2.45,2.413,2.163,0,0
"2018-02-04 12:13:00",1082569,0,8.21,9.08,9.47,26.23,0,349.6,5.45,5.45,5.45,4.7,4.7,3.95,0.75,4.312,3.887,3.388,2.938,2.725,2.475,0,0
"2018-02-04 12:14:00",1082570,0,8.32,9.25,9.65,26.04,0,2.559,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.35,2.9,2.65,2.188,2.075,1.713,0,0
"2018-02-04 12:15:00",1082571,0,8.38,9.41,9.74,25.23,0,327,3.95,3.95,3.2,3.2,3.2,2.45,0.571,2.988,2.85,2.45,2.238,1.875,1.497,0,0
"2018-02-04 12:16:00",1082572,0,8.48,9.25,9.61,25.41,0,0.551,4.7,3.2,3.2,3.2,3.2,2.45,0.537,2.975,2.675,2.513,2.1,1.875,1.7,0,0
"2018-02-04 12:17:00",1082573,0,8.64,9.4,9.72,25.91,0,9.11,4.7,3.95,3.2,3.2,3.2,2.45,0.589,3.5,2.888,2.475,1.988,2.088,1.663,0,0
"2018-02-04 12:18:00",1082574,0,8.47,9.27,9.68,25.68,0,359.9,4.7,5.45,4.7,3.95,4.7,3.95,0.649,3.863,3.663,3.388,2.613,2.8,2.4,0,0
"2018-02-04 12:19:00",1082575,0,8.47,9.08,9.46,26.01,0,346.1,3.95,3.95,3.95,3.2,2.45,2.45,0.519,2.363,2.35,2.063,1.738,1.525,1.265,0,0
"2018-02-04 12:20:00",1082576,0,8.65,9.21,9.53,25.62,0,358.2,3.2,3.95,3.95,3.2,3.2,3.2,0.497,2.663,2.875,2.725,2.438,2.325,2.025,0,0
"2018-02-04 12:21:00",1082577,0,8.63,9.07,9.36,25.41,0,357,2.45,3.2,3.2,2.45,2.45,2.45,0.501,1.738,1.888,1.813,1.484,1.318,1.252,0,0
"2018-02-04 12:22:00",1082578,0,8.61,9.17,9.4,25.33,0,357.2,1.7,1.7,1.7,1.7,1.7,1.7,0.484,0.978,0.903,1.007,0.943,0.819,0.667,0,0
"2018-02-04 12:23:00",1082579,0,8.72,9.27,9.42,25.14,0,27.32,3.95,3.2,3.2,3.2,2.45,3.2,0.891,1.802,1.602,1.213,0.909,1.156,0.879,0,0
"2018-02-04 12:24:00",1082580,0,8.79,9.36,9.52,25.33,0,9.93,4.7,3.2,3.2,3.2,3.2,2.45,0.48,2.938,2.65,2.35,1.963,1.925,1.625,0,0
"2018-02-04 12:25:00",1082581,0,8.67,9.24,9.48,25.36,0,45.29,4.7,4.7,3.95,3.95,3.95,3.2,0.569,3.725,3.45,3.088,2.838,2.763,2.363,0,0
"2018-02-04 12:26:00",1082582,0,8.63,9.09,9.35,25.87,0,42.24,3.95,3.2,3.2,3.95,3.2,3.2,0.556,2.888,2.513,2.425,2.313,2.1,1.863,0,0
"2018-02-04 12:27:00",1082583,0,8.58,9.05,9.32,26.51,0,43.15,3.2,3.2,3.2,3.2,3.2,2.45,0.535,2.488,2.363,2.05,1.888,1.638,1.475,0,0
"2018-02-04 12:28:00",1082584,0,8.53,9.06,9.32,26.53,0,61.01,3.2,3.2,3.2,3.2,3.2,3.2,0.689,2.138,2.05,1.875,1.763,1.638,1.368,0,0
"2018-02-04 12:29:00",1082585,0,8.7,9.26,9.6,25.95,0,78.74,3.2,3.2,3.2,3.2,3.2,2.45,0.493,2.225,2.225,2.213,2.088,1.975,1.7,0,0
"2018-02-04 12:30:00",1082586,0,8.74,9.4,9.79,25.66,0,70.8,3.2,3.2,2.45,3.2,2.45,2.45,0.829,2,2.05,1.731,1.593,1.298,1.163,0,0
"2018-02-04 12:31:00",1082587,0,8.83,9.47,9.91,25.7,0,82.6,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.632,0.572,0.489,0.54,0.446,0.392,0,0
"2018-02-04 12:32:00",1082588,0,9.06,9.61,10.08,25.48,0,76.05,2.45,1.7,1.7,1.7,1.7,1.7,0.568,0.48,0.474,0.448,0.404,0.379,0.313,0,0
"2018-02-04 12:33:00",1082589,0,9.28,9.76,10.27,25.27,0,58.4,2.45,2.45,1.7,1.7,1.7,0.95,0.532,1.475,1.388,1.12,0.926,0.74,0.427,0,0
"2018-02-04 12:34:00",1082590,0,9.56,10.03,10.38,24.93,0,16.47,2.45,2.45,2.45,2.45,2.45,2.45,0.595,1.675,1.788,1.675,1.475,1.493,1.368,0,0
"2018-02-04 12:35:00",1082591,0,9.68,10.16,10.52,24.18,0,349.6,3.95,3.2,3.95,2.45,3.2,2.45,0.63,2.35,2.525,2.2,1.884,1.693,1.537,0,0
"2018-02-04 12:36:00",1082592,0,9.33,9.77,10.26,23.66,0,4.434,3.95,3.95,3.2,2.45,2.45,2.45,0.584,2.5,2.313,1.913,1.45,1.575,1.35,0,0
"2018-02-04 12:37:00",1082593,0,9.16,9.57,10.08,24.05,0,10.76,2.45,2.45,2.45,2.45,2.45,2.45,0.422,1.522,1.588,1.425,1.262,1.338,1.272,0,0
"2018-02-04 12:38:00",1082594,0,9.22,9.67,10.04,24.4,0,346.1,1.7,1.7,1.7,1.7,1.7,1.7,0.451,0.152,0.329,0.373,0.329,0.266,0.187,0,0
"2018-02-04 12:39:00",1082595,0,9.44,9.85,10.18,24.26,0,330.6,3.95,3.95,3.2,2.45,2.45,2.45,0.69,1.07,1.036,0.722,0.688,0.518,0.505,0,0
"2018-02-04 12:40:00",1082596,0,9.55,10.08,10.4,24.18,0,4.496,3.95,3.95,3.2,3.2,3.2,2.45,0.472,2.975,2.825,2.588,2.063,2.25,1.8,0,0
"2018-02-04 12:41:00",1082597,0,9.35,9.88,10.23,24.31,0,12.74,3.2,3.2,3.2,3.2,2.45,2.45,0.418,2.463,2.45,2.413,2.05,1.925,1.8,0,0
"2018-02-04 12:42:00",1082598,0,9.23,9.69,10.19,24.78,0,11.31,2.45,3.2,2.45,2.45,2.45,2.45,0.543,1.738,1.95,1.675,1.534,1.29,1.032,0,0
"2018-02-04 12:43:00",1082599,0,9.3,9.81,10.36,24.79,0,8.41,1.7,2.45,2.45,2.45,2.45,1.7,0.683,0.722,0.972,0.714,0.692,0.657,0.711,0,0
"2018-02-04 12:44:00",1082600,0,9.47,9.97,10.54,24.43,0,358.3,3.95,3.95,3.95,3.95,3.2,3.2,1.026,0.968,1.102,0.78,0.831,0.522,0.438,0,0
"2018-02-04 12:45:00",1082601,0,9.54,10.09,10.64,24.1,0,359,3.95,4.7,3.95,3.2,3.2,2.45,0.502,2.7,2.663,2.388,1.975,2.1,1.75,0,0
"2018-02-04 12:46:00",1082602,0,9.34,9.96,10.39,23.79,0,351.3,3.95,3.95,3.95,3.95,3.2,2.45,0.451,2.413,2.425,2.388,2.175,1.75,1.575,0,0
"2018-02-04 12:47:00",1082603,0,9.12,9.64,10.07,24.41,0,350.1,3.2,3.95,3.95,3.2,3.2,2.45,0.581,2.438,2.488,2.25,1.809,1.559,1.343,0,0
"2018-02-04 12:48:00",1082604,0,9.25,9.69,10.06,24.69,0,27.28,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.363,2.25,2.025,1.875,1.738,1.488,0,0
"2018-02-04 12:49:00",1082605,0,9.15,9.71,10.01,24.8,0,23.23,3.95,3.2,3.2,3.95,3.2,3.2,0.68,2.45,2.238,2.075,1.85,1.95,1.775,0,0
"2018-02-04 12:50:00",1082606,0,9.12,9.57,9.89,25,0,348.4,2.45,2.45,2.45,1.7,1.7,1.7,0.415,1.438,1.4,1.313,0.865,1.049,0.873,0,0
"2018-02-04 12:51:00",1082607,-1,9.18,9.55,9.94,25.05,0,333.9,2.45,2.45,1.7,1.7,1.7,0.95,0.538,1.45,1.18,1.115,0.635,0.62,0.475,0,0
"2018-02-04 12:52:00",1082608,-1,9.37,9.71,10.06,24.65,0,303,1.7,1.7,1.7,1.7,1.7,1.7,0.513,0.468,0.949,0.667,0.573,0.405,0.218,0,0
"2018-02-04 12:53:00",1082609,-1,9.5,9.84,10.25,23.88,0,312.7,3.2,3.2,3.2,2.45,1.7,1.7,0.386,1.952,1.859,1.304,1.185,0.101,0.717,0,0
"2018-02-04 12:54:00",1082610,-1,9.41,9.89,10.38,24.25,0,301.5,3.95,3.95,3.2,3.2,3.2,2.45,0.453,2.763,2.725,2.513,2.35,2.175,1.8,0,0
"2018-02-04 12:55:00",1082611,-1,9.36,9.75,10.4,24.56,0,315.9,2.45,2.45,2.45,2.45,2.45,1.7,0.509,1.293,1.5,1.475,1.425,1.162,0.922,0,0
"2018-02-04 12:56:00",1082612,-1,9.5,9.91,10.47,24.41,0,322,3.2,3.2,3.2,3.2,3.2,2.45,0.849,1.637,1.606,1.452,1.229,0.996,0.773,0,0
"2018-02-04 12:57:00",1082613,-1,9.54,9.91,10.38,24.46,0,319.4,3.2,3.2,2.45,2.45,2.45,1.7,0.449,2.05,1.975,1.75,1.625,1.384,1.19,0,0
"2018-02-04 12:58:00",1082614,-1,9.57,10.07,10.43,24.52,0,327.6,3.95,3.2,3.2,3.2,3.2,2.45,0.605,2.65,2.4,2.238,2.175,1.938,1.647,0,0
"2018-02-04 12:59:00",1082615,-1,9.69,10.27,10.59,24.08,0,309.2,3.2,3.2,3.2,2.45,2.45,1.7,0.475,2.35,2.088,2.063,1.788,1.559,1.159,0,0
"2018-02-04 13:00:00",1082616,-1,9.81,10.24,10.59,23.99,0,326,4.7,4.7,3.95,3.95,3.2,3.2,0.735,2.7,2.6,2.247,2.013,1.813,1.513,0,0
"2018-02-04 13:01:00",1082617,-1,10.07,10.48,10.78,23.65,0,344.7,3.2,3.95,3.95,3.2,3.95,3.2,0.971,1.95,2.075,1.722,1.505,1.351,1.279,0,0
"2018-02-04 13:02:00",1082618,-1,10.11,10.72,11.01,23.01,0,346.7,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.063,2.075,1.825,1.6,1.288,1.247,0,0
"2018-02-04 13:03:00",1082619,-1,9.86,10.37,10.75,23.19,0,332.3,3.2,2.45,2.45,2.45,2.45,2.45,0.476,1.788,1.788,1.725,1.5,1.413,1.222,0,0
"2018-02-04 13:04:00",1082620,-1,9.93,10.24,10.65,23.62,0,349.9,3.2,3.2,3.2,2.45,2.45,2.45,0.666,2.138,1.913,1.588,1.413,1.296,1.029,0,0
"2018-02-04 13:05:00",1082621,-1,9.68,10.26,10.6,23.19,0,14.56,3.2,3.2,3.2,2.45,2.45,2.45,0.495,2.15,1.888,1.775,1.5,1.613,1.45,0,0
"2018-02-04 13:06:00",1082622,-1,9.63,10.08,10.44,23.4,0,325.7,2.45,2.45,1.7,1.7,1.7,1.7,0.6,1.434,1.231,1.212,0.897,0.928,0.696,0,0
"2018-02-04 13:07:00",1082623,-1,9.86,10.23,10.56,23.63,0,287.9,3.95,3.95,3.2,3.2,2.45,2.45,0.605,2.513,2.163,2.05,1.872,1.672,1.333,0,0
"2018-02-04 13:08:00",1082624,-1,9.83,10.25,10.71,23.17,0,289.4,3.95,3.95,3.95,3.95,3.95,3.2,0.576,3.4,3.263,3.05,2.713,2.525,1.988,0,0
"2018-02-04 13:09:00",1082625,-1,9.63,10.05,10.7,23.29,0,308.2,3.95,3.95,3.2,3.2,2.45,1.7,0.468,2.675,2.425,2.063,1.825,1.625,1.281,0,0
"2018-02-04 13:10:00",1082626,-1,9.57,10.06,10.62,23.11,0,301,3.2,3.2,3.95,3.2,3.2,2.45,0.78,2.375,2.325,2.184,1.984,1.765,1.397,0,0
"2018-02-04 13:11:00",1082627,0,9.53,9.95,10.53,23.29,0,296.2,3.2,3.2,3.2,3.2,3.2,2.45,0.689,2.338,2.15,1.938,1.784,1.555,1.211,0,0
"2018-02-04 13:12:00",1082628,0,9.5,9.82,10.36,23.11,0,291,3.2,3.2,3.2,3.2,2.45,2.45,0.754,1.75,2.037,1.896,1.755,1.586,1.267,0,0
"2018-02-04 13:13:00",1082629,0,9.6,9.82,10.43,23.37,0,252.9,2.45,2.45,2.45,1.7,1.7,1.7,0.539,1.513,0.913,0.672,0.543,0.335,0.266,0,0
"2018-02-04 13:14:00",1082630,0,9.82,10.15,10.82,23.02,0,262.6,1.7,2.45,1.7,1.7,1.7,1.7,0.571,0.613,0.787,0.783,0.645,0.553,0.392,0,0
"2018-02-04 13:15:00",1082631,0,10.1,10.51,11.24,22.55,0,269,2.45,2.45,2.45,2.45,2.45,1.7,0.612,1.076,0.874,0.384,0.417,0.341,0.275,0,0
"2018-02-04 13:16:00",1082632,0,10.33,10.73,11.62,22.19,0,302.6,3.2,3.2,3.2,3.2,2.45,2.45,0.672,2.263,2.1,2.013,1.872,1.583,1.302,0,0
"2018-02-04 13:17:00",1082633,0,10.11,10.73,11.48,21.42,0,312.1,4.7,4.7,3.95,3.95,3.95,3.2,0.495,3.625,3.325,3.1,2.95,2.663,2.125,0,0
"2018-02-04 13:18:00",1082634,0,9.87,10.48,11.2,21.61,0,312.3,3.2,3.2,3.2,2.45,2.45,1.7,0.516,1.587,1.638,1.588,1.534,1.381,1.218,0,0
"2018-02-04 13:19:00",1082635,0,9.98,10.55,11.16,21.55,0,312.8,3.2,2.45,2.45,2.45,2.45,1.7,0.819,1.581,1.232,1.105,1.049,0.898,0.625,0,0
"2018-02-04 13:20:00",1082636,0,9.91,10.43,11.04,21.72,0,319.7,3.95,3.2,2.45,2.45,2.45,2.45,0.777,2.113,1.764,1.357,1.298,1.223,0.984,0,0
"2018-02-04 13:21:00",1082637,0,9.75,10.23,10.78,22.11,0,324.9,2.45,3.2,3.2,3.2,3.2,3.2,0.678,1.863,2,2.013,1.963,1.838,1.497,0,0
"2018-02-04 13:22:00",1082638,0,9.67,10.07,10.56,22.23,0,328.7,2.45,2.45,1.7,2.45,2.45,1.7,0.687,1.422,1.008,0.88,0.852,0.641,0.455,0,0
"2018-02-04 13:23:00",1082639,0,9.72,10.1,10.58,22.27,0,289,3.2,3.2,3.2,3.2,2.45,2.45,0.746,1.95,1.713,1.478,1.311,1.075,0.748,0,0
"2018-02-04 13:24:00",1082640,0,9.7,10.13,10.63,22.02,0,303,2.45,2.45,2.45,2.45,2.45,2.45,0.48,2.15,1.925,1.763,1.613,1.434,1.142,0,0
"2018-02-04 13:25:00",1082641,0,9.85,10.2,10.65,22.22,0,304.6,3.2,3.2,3.2,3.2,2.45,2.45,0.46,2.35,2.175,2.013,1.813,1.638,1.363,0,0
"2018-02-04 13:26:00",1082642,0,9.8,10.26,10.69,21.82,0,300.7,3.95,3.95,3.95,3.2,3.2,2.45,0.571,2.85,2.763,2.563,2.363,2.125,1.75,0,0
"2018-02-04 13:27:00",1082643,0,9.74,10.11,10.64,21.55,0,301,3.2,3.2,3.2,3.2,2.45,2.45,0.399,2.588,2.538,2.363,2.238,2.075,1.663,0,0
"2018-02-04 13:28:00",1082644,0,9.78,10.16,10.6,21.48,0,314.7,2.45,2.45,2.45,2.45,2.45,2.45,0.461,1.638,1.813,1.788,1.725,1.584,1.281,0,0
"2018-02-04 13:29:00",1082645,0,9.79,10.11,10.54,21.62,0,296.6,2.45,1.7,1.7,1.7,1.7,0.95,0.367,1.563,1.325,1.288,1.238,1.081,0.76,0,0
"2018-02-04 13:30:00",1082646,0,9.87,10.24,10.68,21.37,0,276.6,1.7,1.7,1.7,1.7,1.7,1.7,0.505,0.597,0.843,0.793,0.898,0.787,0.503,0,0
"2018-02-04 13:31:00",1082647,0,10.15,10.5,10.86,21.19,0,229.4,2.45,2.45,2.45,2.45,1.7,1.7,0.675,1.209,0.957,0.749,0.69,0.533,0.414,0,0
"2018-02-04 13:32:00",1082648,0,10.17,10.67,10.98,20.7,0,195.9,3.2,3.2,3.2,3.2,3.2,2.45,0.642,1.947,2.025,1.9,1.825,1.675,1.368,0,0
"2018-02-04 13:33:00",1082649,0,10.25,10.8,10.89,20.28,0,207.7,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.225,1.122,0.899,0.741,0.348,0.206,0,0
"2018-02-04 13:34:00",1082650,0,10.44,11.01,11.19,20.34,0,241.6,3.2,3.2,3.2,2.45,2.45,1.7,0.5,2.275,2.084,1.738,1.488,1.356,0.927,0,0
"2018-02-04 13:35:00",1082651,0,10.35,10.9,11.28,20.22,0,255,3.95,3.95,3.95,3.2,3.2,3.2,0.566,2.65,2.75,2.638,2.4,2.163,1.738,0,0
"2018-02-04 13:36:00",1082652,0,10.19,10.45,11.01,20.53,0,237.9,1.7,2.45,2.45,1.7,1.7,1.7,0.412,1.425,1.522,1.438,1.288,1.168,0.803,0,0
"2018-02-04 13:37:00",1082653,0,10.17,10.39,10.94,21.01,0,246.5,3.2,3.2,2.45,2.45,2.45,1.7,0.511,2.188,2.025,1.738,1.575,1.347,1.011,0,0
"2018-02-04 13:38:00",1082654,0,10.1,10.5,10.97,21.21,0,263.7,3.2,3.2,3.2,3.2,2.45,2.45,0.48,2.338,2.25,2.113,1.963,1.763,1.475,0,0
"2018-02-04 13:39:00",1082655,0,10.07,10.48,10.92,21.05,0,296.8,3.2,3.2,3.2,3.2,3.2,2.45,0.46,2.563,2.463,2.313,2.15,2.013,1.55,0,0
"2018-02-04 13:40:00",1082656,0,10.08,10.29,10.7,21.26,0,281.6,3.2,3.2,3.2,2.45,2.45,1.7,0.476,1.988,1.988,1.813,1.688,1.538,1.331,0,0
"2018-02-04 13:41:00",1082657,0,10.1,10.33,10.73,21.33,0,211.5,2.45,2.45,2.45,2.45,1.7,2.45,0.479,1.418,1.425,1.381,1.343,1.187,1.146,0,0
"2018-02-04 13:42:00",1082658,0,10.09,10.49,10.87,21.17,0,231.6,1.7,1.7,1.7,1.7,1.7,1.7,0.55,0.544,1.077,0.996,0.768,0.383,0.294,0,0
"2018-02-04 13:43:00",1082659,0,10.19,10.57,10.93,20.92,0,241.1,0,0.95,0.95,0.95,0,0,0,0,0.222,0.095,0.063,0,0,0,0
"2018-02-04 13:44:00",1082660,0,10.46,10.73,11.13,20.8,0,238,0.95,1.7,0.95,0,0,0,0,0.111,0.167,0.095,0,0,0,0,0
"2018-02-04 13:45:00",1082661,0,10.6,10.89,11.3,20.56,0,298.2,1.7,1.7,0.95,1.7,0.95,1.7,0.38,0.218,0.231,0.19,0.171,0.19,0.171,0,0
"2018-02-04 13:46:00",1082662,0,10.61,10.97,11.4,20.3,0,29.88,3.2,3.2,3.2,2.45,2.45,1.7,0.907,1.959,1.69,1.288,1.152,0.938,0.887,0,0
"2018-02-04 13:47:00",1082663,0,10.53,10.8,11.19,20.24,0,57.27,2.45,2.45,2.45,2.45,2.45,2.45,0.522,1.8,1.813,1.506,1.45,1.252,0.919,0,0
"2018-02-04 13:48:00",1082664,0,10.38,10.7,11.06,20.52,0,33.84,1.7,1.7,1.7,1.7,1.7,1.7,0.38,1.35,1.413,1.3,0.98,1.172,1.093,0,0
"2018-02-04 13:49:00",1082665,0,10.37,10.64,10.93,20.64,0,80.4,2.45,2.45,1.7,1.7,1.7,1.7,0.642,0.977,1.022,0.856,0.743,0.692,0.569,0,0
"2018-02-04 13:50:00",1082666,0,10.47,10.69,10.99,20.73,0,37.17,3.2,2.45,2.45,1.7,1.7,1.7,0.487,0.718,1.025,0.843,0.768,0.703,0.56,0,0
"2018-02-04 13:51:00",1082667,-1,10.41,10.77,11.03,20.97,0,6.561,3.95,3.2,3.2,3.2,3.2,2.45,0.562,2.788,2.438,2.25,1.738,1.9,1.638,0,0
"2018-02-04 13:52:00",1082668,-1,10.08,10.51,10.89,21.25,0,4.842,3.2,3.2,2.45,2.45,2.45,2.45,0.468,2.288,2.125,1.838,1.363,1.625,1.325,0,0
"2018-02-04 13:53:00",1082669,-1,9.96,10.37,10.77,21.47,0,359.2,3.2,2.45,2.45,2.45,2.45,1.7,0.481,2.063,1.888,1.638,1.174,1.497,1.171,0,0
"2018-02-04 13:54:00",1082670,-1,10.04,10.43,10.73,21.59,0,10.34,2.45,2.45,2.45,1.7,2.45,1.7,0.453,1.975,1.775,1.613,1.234,1.309,0.996,0,0
"2018-02-04 13:55:00",1082671,-1,10.12,10.46,10.73,21.32,0,30.42,1.7,2.45,2.45,2.45,2.45,2.45,0.607,1.4,1.563,1.453,1.252,1.358,1.101,0,0
"2018-02-04 13:56:00",1082672,-1,10.17,10.47,10.81,21.48,0,48.4,1.7,2.45,1.7,2.45,1.7,1.7,0.493,1.08,0.83,0.683,0.534,0.259,0.076,0,0
"2018-02-04 13:57:00",1082673,-1,10.31,10.63,10.9,21,0,38.83,1.7,2.45,2.45,1.7,2.45,1.7,0.379,1.071,1.438,1.338,1.284,1.2,1.033,0,0
"2018-02-04 13:58:00",1082674,-1,10.37,10.8,11.1,20.64,0,327,2.45,2.45,2.45,2.45,2.45,1.7,0.498,1.813,1.775,1.625,1.475,1.187,0.945,0,0
"2018-02-04 13:59:00",1082675,-1,10.48,10.84,11.18,20.3,0,301.5,1.7,1.7,1.7,1.7,1.7,0.95,0.462,1.275,1.238,1.084,0.932,0.75,0.396,0,0
"2018-02-04 14:00:00",1082676,-1,10.57,10.97,11.27,20.11,0,293.9,1.7,1.7,1.7,1.7,1.7,1.7,0.478,1.225,1.172,1.156,1.087,0.932,0.718,0,0
"2018-02-04 14:01:00",1082677,-1,10.64,11,11.29,20.13,0,315.4,2.45,1.7,1.7,1.7,1.7,0.95,0.5,1.456,0.79,0.62,0.525,0.342,0.222,0,0
"2018-02-04 14:02:00",1082678,-1,10.72,11.19,11.45,20.04,0,322.1,3.2,3.2,3.2,2.45,2.45,2.45,0.558,1.959,2.013,1.897,1.75,1.534,1.281,0,0
"2018-02-04 14:03:00",1082679,-1,10.53,10.94,11.26,20.09,0,334.6,3.2,3.2,2.45,2.45,2.45,2.45,0.719,1.232,1.415,1.502,1.456,1.314,1.109,0,0
"2018-02-04 14:04:00",1082680,-1,10.6,10.88,11.21,20.4,0,280.8,0.95,1.7,1.7,1.7,1.7,1.7,0.504,0.317,0.326,0.25,0.37,0.358,0.234,0,0
"2018-02-04 14:05:00",1082681,-1,10.64,11.05,11.28,20.33,0,334.6,3.2,2.45,2.45,2.45,2.45,1.7,0.725,2.04,1.73,1.577,1.298,1.147,0.812,0,0
"2018-02-04 14:06:00",1082682,-1,10.59,11.02,11.25,20.23,0,343.2,2.45,2.45,3.2,2.45,2.45,2.45,0.426,2.15,2.113,2.05,1.95,1.775,1.588,0,0
"2018-02-04 14:07:00",1082683,-1,10.43,10.88,11.11,20.18,0,342.5,2.45,3.2,3.2,3.2,2.45,2.45,0.437,1.95,2.113,2.013,1.85,1.575,1.331,0,0
"2018-02-04 14:08:00",1082684,-1,10.45,10.84,11.13,20.33,0,324.9,3.2,3.2,3.2,2.45,2.45,2.45,0.528,1.863,1.875,1.75,1.65,1.522,1.281,0,0
"2018-02-04 14:09:00",1082685,-1,10.4,10.83,11.05,20.32,0,324.4,3.2,3.2,3.2,3.2,2.45,2.45,0.531,1.95,1.9,1.813,1.713,1.559,1.302,0,0
"2018-02-04 14:10:00",1082686,-1,10.37,10.78,11.01,20.38,0,321.7,3.2,3.2,2.45,2.45,2.45,2.45,0.413,2.063,1.9,1.688,1.65,1.488,1.247,0,0
"2018-02-04 14:11:00",1082687,0,10.38,10.76,10.98,20.49,0,299.7,3.2,3.2,2.45,2.45,2.45,2.45,0.656,2.25,1.975,1.681,1.546,1.38,0.997,0,0
"2018-02-04 14:12:00",1082688,0,10.32,10.68,10.98,20.6,0,265.4,2.45,2.45,2.45,2.45,2.45,1.7,0.612,1.863,1.625,1.513,1.393,1.186,0.935,0,0
"2018-02-04 14:13:00",1082689,0,10.41,10.79,10.96,20.65,0,259.9,2.45,2.45,2.45,2.45,1.7,1.7,0.467,1.725,1.55,1.513,1.413,1.265,1.011,0,0
"2018-02-04 14:14:00",1082690,0,10.53,10.96,11.15,20.45,0,272.8,1.7,2.45,2.45,1.7,1.7,1.7,0.587,1.093,1.377,1.067,0.907,0.702,0.437,0,0
"2018-02-04 14:15:00",1082691,0,10.61,11.11,11.35,20.18,0,273.2,1.7,1.7,1.7,1.7,0.95,0.95,0.458,0.433,0.516,0.472,0.456,0.348,0.222,0,0
"2018-02-04 14:16:00",1082692,0,10.83,11.29,11.46,19.9,0,268.1,0,0,0.95,0.95,0.95,0.95,0.171,0,0,0.016,0.095,0.032,0.032,0,0
"2018-02-04 14:17:00",1082693,0,11.03,11.52,11.59,19.76,0,241.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 14:18:00",1082694,0,11.25,11.64,11.78,19.55,0,253.7,0,0.95,0.95,0.95,0.95,0.95,0.263,0,0.38,0.301,0.253,0.079,0.032,0,0
"2018-02-04 14:19:00",1082695,0,11.23,11.48,11.87,19.5,0,265.2,1.7,1.7,1.7,1.7,1.7,0.95,0.475,1.14,1.037,0.737,0.588,0.329,0.174,0,0
"2018-02-04 14:20:00",1082696,0,11.14,11.38,11.84,19.67,0,282.6,1.7,1.7,1.7,1.7,1.7,0.95,0.481,0.936,0.933,0.905,0.734,0.598,0.253,0,0
"2018-02-04 14:21:00",1082697,0,11.03,11.36,11.69,19.48,0,323.3,2.45,2.45,2.45,2.45,1.7,1.7,0.646,1.522,1.625,1.484,1.384,1.11,0.9,0,0
"2018-02-04 14:22:00",1082698,0,10.99,11.23,11.6,19.64,0,298,2.45,2.45,2.45,2.45,2.45,2.45,0.683,0.675,1.003,0.864,0.833,0.657,0.379,0,0
"2018-02-04 14:23:00",1082699,0,10.83,11.19,11.58,19.73,0,307.3,3.2,3.2,3.2,2.45,2.45,2.45,0.354,2.425,2.288,2.175,2.025,1.775,1.463,0,0
"2018-02-04 14:24:00",1082700,0,10.57,10.89,11.3,19.95,0,307.6,3.2,3.95,3.95,3.2,3.2,3.2,0.644,2.688,2.563,2.463,2.338,2.163,1.775,0,0
"2018-02-04 14:25:00",1082701,0,10.56,10.77,11.05,20.31,0,317.5,2.45,2.45,2.45,2.45,1.7,1.7,0.509,1.525,1.613,1.538,1.438,1.118,0.957,0,0
"2018-02-04 14:26:00",1082702,0,10.56,10.77,10.98,20.38,0,318.5,1.7,1.7,1.7,1.7,1.7,1.7,0.455,1.3,1.238,1.1,0.996,0.722,0.408,0,0
"2018-02-04 14:27:00",1082703,0,10.53,10.76,10.99,20.43,0,304.8,3.2,3.2,3.2,3.2,2.45,2.45,0.762,1.606,1.506,1.393,1.296,1.098,0.65,0,0
"2018-02-04 14:28:00",1082704,0,10.4,10.67,10.93,20.4,0,283.7,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.538,2.625,2.413,2.088,1.863,1.45,0,0
"2018-02-04 14:29:00",1082705,0,10.34,10.59,10.91,20.53,0,299.4,2.45,2.45,2.45,2.45,2.45,1.7,0.531,1.788,1.8,1.763,1.609,1.387,0.909,0,0
"2018-02-04 14:30:00",1082706,0,10.29,10.54,10.85,20.66,0,301.7,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.5,1.675,1.7,1.563,1.388,1.115,0,0
"2018-02-04 14:31:00",1082707,0,10.3,10.56,10.87,20.68,0,287.9,1.7,1.7,1.7,1.7,1.7,1.7,0.45,0.294,0.282,0.234,0.199,0.18,0.152,0,0
"2018-02-04 14:32:00",1082708,0,10.35,10.71,10.94,20.57,0,279.5,2.45,2.45,2.45,2.45,1.7,1.7,0.597,1.338,1.375,1.087,0.827,0.61,0.557,0,0
"2018-02-04 14:33:00",1082709,0,10.34,10.72,11.02,20.43,0,274.3,1.7,1.7,1.7,1.7,1.7,1.7,0.603,1.098,1.13,0.9,0.802,0.654,0.484,0,0
"2018-02-04 14:34:00",1082710,0,10.46,10.82,11.08,20.36,0,286.9,2.45,1.7,1.7,1.7,1.7,0.95,0.393,1.162,1.096,0.623,0.398,0.171,0.032,0,0
"2018-02-04 14:35:00",1082711,0,10.58,11.04,11.29,20.13,0,269.6,1.7,1.7,1.7,1.7,1.7,1.7,0.53,1.225,1.35,1.222,1.036,0.967,0.746,0,0
"2018-02-04 14:36:00",1082712,0,10.74,11.25,11.49,19.88,0,282.4,1.7,1.7,0.95,1.7,1.7,0.95,0.47,0.468,0.535,0.475,0.408,0.313,0.317,0,0
"2018-02-04 14:37:00",1082713,0,10.92,11.45,11.74,19.6,0,282.7,1.7,1.7,1.7,0.95,0.95,0.95,0.368,0.67,0.673,0.326,0.301,0.174,0.048,0,0
"2018-02-04 14:38:00",1082714,0,10.98,11.46,11.78,19.37,0,330.7,1.7,1.7,1.7,1.7,0.95,0.95,0.368,0.326,0.63,0.392,0.421,0.174,0.016,0,0
"2018-02-04 14:39:00",1082715,0,11.1,11.58,11.86,19.34,0,8.46,0.95,1.7,0.95,0.95,0,0,0,0.142,0.123,0.048,0.016,0,0,0,0
"2018-02-04 14:40:00",1082716,0,11.22,11.67,11.94,19.11,0,54.05,1.7,1.7,1.7,1.7,0.95,0.95,0.42,0.456,0.427,0.389,0.437,0.253,0.111,0,0
"2018-02-04 14:41:00",1082717,0,11.23,11.59,11.9,19.08,0,101.8,1.7,0.95,1.7,1.7,1.7,0.95,0.425,0.389,0.269,0.303,0.272,0.218,0.174,0,0
"2018-02-04 14:42:00",1082718,0,11.21,11.59,11.96,19.1,0,106.8,0.95,0.95,0,0,0,0,0,0.111,0.032,0,0,0,0,0,0
"2018-02-04 14:43:00",1082719,0,11.26,11.72,12.01,18.97,0,118.5,0,1.7,0.95,1.7,0.95,0.95,0.402,0,0.519,0.253,0.313,0.222,0.095,0,0
"2018-02-04 14:44:00",1082720,0,11.31,11.67,11.98,18.96,0,109.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 14:45:00",1082721,0,11.33,11.67,12.03,18.98,0,341.4,0.95,1.7,1.7,1.7,1.7,1.7,0.491,0.38,1.04,0.582,0.493,0.31,0.361,0,0
"2018-02-04 14:46:00",1082722,0,11.27,11.58,12,19.05,0,327,0.95,1.7,0.95,1.7,1.7,0.95,0.451,0.222,0.519,0.348,0.354,0.266,0.222,0,0
"2018-02-04 14:47:00",1082723,0,11.31,11.62,12.04,19.13,0,341.4,0.95,0.95,0,0,0,0,0,0.063,0.111,0,0,0,0,0,0
"2018-02-04 14:48:00",1082724,0,11.42,11.76,12.14,19.02,0,357.3,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0
"2018-02-04 14:49:00",1082725,0,11.49,11.83,12.12,18.91,0,20.91,2.45,2.45,1.7,1.7,1.7,0.95,0.491,0.599,1.058,0.696,0.643,0.551,0.332,0,0
"2018-02-04 14:50:00",1082726,0,11.45,11.76,12.08,18.87,0,43.14,2.45,2.45,2.45,2.45,2.45,2.45,0.375,1.95,1.913,1.75,1.688,1.563,1.309,0,0
"2018-02-04 14:51:00",1082727,-1,11.24,11.67,11.94,18.91,0,40.59,2.45,2.45,2.45,2.45,2.45,2.45,0.474,2,1.95,1.925,1.85,1.7,1.463,0,0
"2018-02-04 14:52:00",1082728,-1,11.15,11.58,11.86,19.08,0,57.09,2.45,3.2,2.45,2.45,2.45,1.7,0.413,2.05,2.05,1.8,1.675,1.413,1.134,0,0
"2018-02-04 14:53:00",1082729,-1,11.08,11.53,11.85,19.01,0,59.28,1.7,2.45,2.45,2.45,2.45,1.7,0.685,0.877,1.06,0.82,0.893,0.745,0.584,0,0
"2018-02-04 14:54:00",1082730,-1,11.16,11.57,11.91,19.11,0,59.94,2.45,2.45,2.45,2.45,2.45,1.7,0.867,1.296,1.212,1.045,0.866,0.724,0.583,0,0
"2018-02-04 14:55:00",1082731,-1,11.1,11.66,11.89,18.95,0,52.44,2.45,2.45,2.45,2.45,2.45,2.45,0.464,1.459,1.625,1.613,1.638,1.463,1.297,0,0
"2018-02-04 14:56:00",1082732,-1,11.13,11.62,11.86,18.97,0,65.7,0.95,0.95,0.95,0.95,0.95,0.95,0.38,0.079,0.206,0.19,0.38,0.19,0.127,0,0
"2018-02-04 14:57:00",1082733,-1,11.21,11.65,11.8,18.85,0,144.1,0.95,1.7,2.45,2.45,1.7,1.7,0.408,0.174,1.275,1.488,1.438,1.297,1.089,0,0
"2018-02-04 14:58:00",1082734,-1,11.33,11.73,11.75,18.83,0,187.2,0.95,1.7,1.7,1.7,1.7,0.95,0.579,0.016,1.039,1.275,1.074,0.762,0.475,0,0
"2018-02-04 14:59:00",1082735,-1,11.6,11.91,11.96,18.56,0,268.6,0.95,1.7,1.7,1.7,1.7,1.7,0.574,0.016,0.43,0.632,0.736,0.629,0.503,0,0
"2018-02-04 15:00:00",1082736,-1,11.76,12.04,12.23,18.38,0,333.7,2.45,1.7,0,0,0,0,0,0.333,0.183,0,0,0,0,0,0
"2018-02-04 15:01:00",1082737,-1,11.54,12.06,12.25,18.25,0,42.47,4.7,3.95,3.95,3.95,3.2,2.45,0.699,3.138,2.863,2.538,2.197,2.022,1.583,0,0
"2018-02-04 15:02:00",1082738,-1,11.07,11.68,11.91,18.65,0,42.34,4.7,3.95,3.95,3.95,3.2,3.2,0.509,3.388,3.038,2.775,2.563,2.338,2.05,0,0
"2018-02-04 15:03:00",1082739,-1,10.94,11.51,11.74,18.94,0,57.88,3.95,3.95,3.2,3.2,3.2,2.45,0.488,2.975,2.975,2.738,2.575,2.375,2.05,0,0
"2018-02-04 15:04:00",1082740,-1,10.91,11.43,11.61,19.1,0,40.36,3.2,2.45,2.45,2.45,2.45,2.45,0.407,1.988,1.988,1.838,1.659,1.588,1.338,0,0
"2018-02-04 15:05:00",1082741,-1,10.86,11.3,11.46,19.25,0,39.84,1.7,1.7,2.45,2.45,2.45,1.7,0.807,1.014,1.152,1.068,0.845,0.993,0.88,0,0
"2018-02-04 15:06:00",1082742,-1,10.94,11.34,11.52,19.3,0,65.61,3.2,2.45,2.45,3.2,2.45,2.45,0.745,1.053,0.927,0.517,0.58,0.483,0.313,0,0
"2018-02-04 15:07:00",1082743,-1,10.98,11.47,11.69,19.18,0,67.72,2.45,2.45,2.45,2.45,2.45,2.45,0.595,1.522,1.531,1.4,1.325,1.102,0.815,0,0
"2018-02-04 15:08:00",1082744,-1,11.01,11.56,11.77,18.98,0,67.51,3.2,2.45,2.45,2.45,2.45,1.7,0.551,2.037,1.863,1.588,1.534,1.299,0.932,0,0
"2018-02-04 15:09:00",1082745,-1,10.92,11.41,11.61,19.08,0,96.1,3.2,3.2,3.2,3.2,3.2,3.2,0.763,2.463,2.425,2.138,1.918,1.743,1.366,0,0
"2018-02-04 15:10:00",1082746,-1,10.91,11.39,11.57,19.27,0,82.6,3.95,3.2,3.2,3.2,2.45,2.45,0.521,2.338,2.1,1.888,1.725,1.463,1.214,0,0
"2018-02-04 15:11:00",1082747,0,10.85,11.36,11.56,19.18,0,78.81,3.95,2.45,2.45,2.45,2.45,2.45,0.49,1.888,1.602,1.656,1.688,1.55,1.292,0,0
"2018-02-04 15:12:00",1082748,0,10.91,11.36,11.56,19.19,0,79.91,1.7,2.45,1.7,1.7,1.7,1.7,0.594,1.093,0.813,0.575,0.528,0.487,0.354,0,0
"2018-02-04 15:13:00",1082749,0,11,11.43,11.63,19.14,0,85.5,2.45,2.45,2.45,2.45,2.45,1.7,0.875,1.859,1.649,1.243,1.133,0.938,0.751,0,0
"2018-02-04 15:14:00",1082750,0,11.03,11.44,11.68,19.04,0,66.2,2.45,2.45,2.45,2.45,1.7,1.7,0.541,2.1,1.763,1.538,1.372,1.073,0.803,0,0
"2018-02-04 15:15:00",1082751,0,11.09,11.51,11.75,18.95,0,76.11,3.2,3.2,3.2,2.45,2.45,1.7,0.348,2.138,2.088,1.963,1.813,1.6,1.338,0,0
"2018-02-04 15:16:00",1082752,0,11.03,11.47,11.74,18.94,0,86.3,2.45,2.45,2.45,2.45,2.45,2.45,0.712,1.713,1.59,1.373,1.263,1.05,0.909,0,0
"2018-02-04 15:17:00",1082753,0,11.03,11.45,11.74,19.02,0,75.57,2.45,2.45,1.7,1.7,1.7,1.7,0.629,1.363,1.35,1.212,1.102,0.768,0.617,0,0
"2018-02-04 15:18:00",1082754,0,11.13,11.57,11.78,18.97,0,87.9,5.45,3.95,3.95,3.2,3.2,2.45,0.74,2.075,1.788,1.439,1.22,1.019,0.783,0,0
"2018-02-04 15:19:00",1082755,0,11.28,11.84,11.97,18.78,0,50.13,5.45,4.7,4.7,5.45,4.7,3.95,0.996,3.138,2.838,2.713,2.588,2.5,2.125,0,0
"2018-02-04 15:20:00",1082756,0,11.18,11.87,12,18.5,0,59.88,3.95,3.2,3.2,3.2,3.2,2.45,0.598,2.85,2.55,2.338,2.125,1.863,1.525,0,0
"2018-02-04 15:21:00",1082757,0,11.06,11.72,11.86,18.56,0,29.34,2.45,2.45,2.45,2.45,2.45,2.45,0.531,1.963,1.813,1.547,1.283,1.406,1.281,0,0
"2018-02-04 15:22:00",1082758,0,10.97,11.53,11.64,18.75,0,20.53,2.45,2.45,2.45,2.45,2.45,1.7,0.489,1.488,1.4,1.375,1.022,1.218,1.115,0,0
"2018-02-04 15:23:00",1082759,0,11,11.46,11.55,18.93,0,19.44,3.2,1.7,0.95,1.7,1.7,0.95,0.458,1.362,0.768,0.301,0.282,0.282,0.111,0,0
"2018-02-04 15:24:00",1082760,0,11.17,11.64,11.7,18.9,0,47.2,3.2,3.2,2.45,2.45,2.45,2.45,0.56,2.075,1.988,1.772,1.583,1.565,1.167,0,0
"2018-02-04 15:25:00",1082761,0,11.29,11.8,11.83,18.66,0,13.74,2.45,2.45,2.45,1.7,2.45,1.7,0.551,2.037,1.613,1.563,1.35,1.381,1.159,0,0
"2018-02-04 15:26:00",1082762,0,11.23,11.85,11.92,18.54,0,38.5,3.95,3.95,3.2,3.2,3.2,3.2,0.64,3.113,2.838,2.5,2.163,1.963,1.656,0,0
"2018-02-04 15:27:00",1082763,0,11.04,11.66,11.84,18.7,0,27.34,3.2,3.2,3.2,2.45,2.45,2.45,0.419,2.788,2.625,2.288,1.925,1.875,1.575,0,0
"2018-02-04 15:28:00",1082764,0,11,11.67,11.82,18.79,0,37.54,3.95,3.2,3.2,3.2,3.2,2.45,0.439,2.875,2.563,2.513,2.35,2.138,1.809,0,0
"2018-02-04 15:29:00",1082765,0,10.95,11.62,11.76,18.84,0,18.4,3.95,3.95,3.2,3.2,3.2,3.2,0.456,3.138,2.813,2.75,2.15,2.238,1.863,0,0
"2018-02-04 15:30:00",1082766,0,10.89,11.39,11.51,19.03,0,22.22,2.45,2.45,2.45,1.7,2.45,1.7,0.676,1.496,1.402,1.147,0.762,1,0.762,0,0
"2018-02-04 15:31:00",1082767,0,11.03,11.41,11.6,19.2,0,0.911,0.95,0.95,0,0,0,0,0,0.016,0.016,0,0,0,0,0,0
"2018-02-04 15:32:00",1082768,0,11.18,11.63,11.74,18.92,0,40,2.45,2.45,2.45,2.45,2.45,2.45,0.837,1.149,1.348,1.166,1.025,0.69,0.511,0,0
"2018-02-04 15:33:00",1082769,0,11.28,11.7,11.76,18.79,0,51.08,1.7,0.95,0.95,0.95,0,0,0,0.661,0.427,0.095,0.032,0,0,0,0
"2018-02-04 15:34:00",1082770,0,11.38,11.86,11.88,18.74,0,38.87,3.95,3.95,3.95,3.95,3.2,3.2,1.123,2.863,2.612,2.173,1.858,1.829,1.563,0,0
"2018-02-04 15:35:00",1082771,0,11.18,11.76,11.75,18.72,0,26.27,3.95,3.95,3.2,3.2,3.2,3.2,0.495,3.463,3,2.588,2.037,2.288,1.888,0,0
"2018-02-04 15:36:00",1082772,0,11.03,11.58,11.71,18.91,0,20.05,3.95,3.2,2.45,2.45,2.45,2.45,0.451,2.9,2.3,1.963,1.388,1.9,1.45,0,0
"2018-02-04 15:37:00",1082773,0,11.02,11.52,11.64,18.94,0,22.4,3.2,3.2,3.2,2.45,3.2,2.45,0.618,2.213,1.988,1.888,1.525,1.584,1.327,0,0
"2018-02-04 15:38:00",1082774,0,11.06,11.5,11.6,19.03,0,37.23,3.95,3.2,3.2,3.2,3.2,2.45,0.629,2.575,2.313,2.1,1.9,1.863,1.559,0,0
"2018-02-04 15:39:00",1082775,0,11.12,11.63,11.73,18.99,0,34.45,3.2,2.45,2.45,2.45,2.45,2.45,0.489,1.588,1.525,1.313,1.19,1.218,0.919,0,0
"2018-02-04 15:40:00",1082776,0,11.16,11.68,11.84,18.76,0,31.38,3.2,3.2,3.2,2.45,3.2,2.45,0.527,2.488,2.388,2.1,1.65,1.813,1.463,0,0
"2018-02-04 15:41:00",1082777,0,11.06,11.44,11.7,18.96,0,36.86,3.95,3.2,2.45,2.45,2.45,2.45,0.451,2.775,2.213,1.763,1.384,1.65,1.4,0,0
"2018-02-04 15:42:00",1082778,0,11.08,11.43,11.62,19.06,0,34.59,4.7,3.95,3.2,3.2,2.45,2.45,0.478,3.05,2.463,2.175,1.938,1.825,1.513,0,0
"2018-02-04 15:43:00",1082779,0,10.99,11.44,11.56,18.98,0,16.54,4.7,3.95,3.95,3.2,3.2,3.2,0.788,3.2,2.638,2.2,1.7,1.893,1.634,0,0
"2018-02-04 15:44:00",1082780,0,10.94,11.42,11.5,19.01,0,22.82,3.95,3.95,3.2,2.45,3.2,2.45,0.535,2.963,2.7,2.263,1.575,2.138,1.75,0,0
"2018-02-04 15:45:00",1082781,0,10.91,11.29,11.4,19.16,0,33.86,3.2,3.2,3.2,2.45,2.45,1.7,0.495,2.163,2.1,1.85,1.613,1.538,1.272,0,0
"2018-02-04 15:46:00",1082782,0,10.98,11.36,11.43,19.19,0,334,2.45,2.45,2.45,2.45,2.45,1.7,0.696,0.844,1.066,0.817,0.868,0.713,0.43,0,0
"2018-02-04 15:47:00",1082783,0,11.18,11.58,11.62,19.03,0,332.9,3.95,3.2,3.2,2.45,2.45,1.7,0.744,2.117,1.801,1.516,1.165,0.921,0.768,0,0
"2018-02-04 15:48:00",1082784,0,11.29,11.75,11.77,18.76,0,36.69,3.95,3.95,3.2,3.2,3.2,2.45,0.642,2.238,2.1,1.925,1.75,1.559,1.409,0,0
"2018-02-04 15:49:00",1082785,0,11.37,11.82,11.82,18.67,0,37.74,2.45,2.45,1.7,1.7,1.7,1.7,0.311,1.5,1.513,1.197,1.188,1.059,0.889,0,0
"2018-02-04 15:50:00",1082786,0,11.48,11.88,11.88,18.59,0,61.44,2.45,2.45,2.45,2.45,2.45,1.7,0.396,1.8,1.663,1.5,1.243,1.375,1.046,0,0
"2018-02-04 15:51:00",1082787,-1,11.51,11.95,11.94,18.46,0,80.4,2.45,2.45,2.45,2.45,2.45,1.7,0.667,1.863,1.675,1.518,1.412,1.145,0.824,0,0
"2018-02-04 15:52:00",1082788,-1,11.53,11.93,11.93,18.42,0,89.9,2.45,1.7,1.7,2.45,1.7,1.7,0.638,0.716,0.761,0.751,0.707,0.572,0.414,0,0
"2018-02-04 15:53:00",1082789,-1,11.68,12.04,12.03,18.4,0,90.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 15:54:00",1082790,-1,11.98,12.28,12.2,18.24,0,94.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 15:55:00",1082791,-1,12.17,12.36,12.39,17.99,0,310.6,1.7,1.7,1.7,1.7,0.95,0,0.305,0.595,0.699,0.392,0.203,0.111,0,0,0
"2018-02-04 15:56:00",1082792,-1,12.2,12.3,12.49,17.91,0,339.4,0.95,1.7,1.7,1.7,1.7,0.95,0.47,0.269,0.664,0.613,0.525,0.313,0.111,0,0
"2018-02-04 15:57:00",1082793,-1,12.1,12.33,12.44,17.9,0,46.31,1.7,1.7,1.7,1.7,1.7,1.7,0.517,0.725,1.006,0.823,0.8,0.623,0.456,0,0
"2018-02-04 15:58:00",1082794,-1,12.01,12.23,12.33,18.08,0,33.03,0.95,0.95,0.95,0,0,0,0,0.142,0.317,0.016,0,0,0,0,0
"2018-02-04 15:59:00",1082795,-1,12.02,12.29,12.39,18.11,0,38.57,0.95,0.95,0.95,0.95,0.95,0,0.263,0.348,0.364,0.079,0.19,0.079,0,0,0
"2018-02-04 16:00:00",1082796,-1,11.94,12.27,12.36,18.07,0,31.1,2.45,1.7,1.7,0.95,1.7,0.95,0.584,1.147,1.102,0.758,0.475,0.657,0.332,0,0
"2018-02-04 16:01:00",1082797,-1,11.82,12.09,12.18,18.24,0,20.39,1.7,1.7,1.7,1.7,1.7,0.95,0.508,1.275,1.297,1.172,0.769,0.816,0.253,0,0
"2018-02-04 16:02:00",1082798,-1,11.79,12.01,12.13,18.39,0,356.8,1.7,1.7,0.95,0.95,1.7,0.95,0.515,0.614,0.652,0.348,0.063,0.421,0.253,0,0
"2018-02-04 16:03:00",1082799,-1,11.87,12.06,12.2,18.36,0,337.7,1.7,2.45,1.7,1.7,1.7,0.95,0.491,0.615,0.637,0.562,0.423,0.31,0.127,0,0
"2018-02-04 16:04:00",1082800,-1,11.87,12.06,12.21,18.23,0,347.2,2.45,2.45,1.7,1.7,1.7,0.95,0.334,1.318,1.463,1.363,1.193,0.921,0.602,0,0
"2018-02-04 16:05:00",1082801,-1,11.87,11.99,12.16,18.29,0,355.1,0.95,0.95,0.95,0.95,0.95,0,0.171,0.158,0.237,0.222,0.032,0.032,0,0,0
"2018-02-04 16:06:00",1082802,-1,11.98,12.09,12.3,18.37,0,334.8,1.7,1.7,1.7,1.7,1.7,1.7,0.469,0.79,1.044,0.483,0.395,0.212,0.199,0,0
"2018-02-04 16:07:00",1082803,-1,11.96,12.19,12.33,18.16,0,1.612,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.34,1.213,1.197,0.996,0.326,0.253,0,0
"2018-02-04 16:08:00",1082804,-1,11.88,12.08,12.22,18.24,0,336.8,2.45,1.7,1.7,1.7,1.7,0.95,0.579,1.213,1.209,1.134,0.92,0.762,0.459,0,0
"2018-02-04 16:09:00",1082805,-1,11.84,12.02,12.2,18.27,0,329.7,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.087,1.043,0.671,0.652,0.361,0.142,0,0
"2018-02-04 16:10:00",1082806,-1,11.93,12.08,12.31,18.33,0,276.2,1.7,1.7,0.95,0.95,0.95,0.95,0.458,0.881,0.75,0.364,0.38,0.348,0.063,0,0
"2018-02-04 16:11:00",1082807,0,12.01,12.33,12.59,18.06,0,260.4,2.45,1.7,1.7,1.7,0.95,0,0.462,1.413,1.147,0.731,0.551,0.364,0,0,0
"2018-02-04 16:12:00",1082808,0,12.05,12.35,12.82,17.81,0,255,2.45,2.45,2.45,1.7,1.7,1.7,0.524,1.363,1.281,0.893,0.635,0.354,0.076,0,0
"2018-02-04 16:13:00",1082809,0,12.03,12.4,12.89,17.8,0,239.2,2.45,2.45,2.45,1.7,1.7,1.7,0.503,1.963,1.775,1.425,1.193,0.929,0.727,0,0
"2018-02-04 16:14:00",1082810,0,12.03,12.45,12.88,17.73,0,248,1.7,1.7,1.7,1.7,1.7,1.7,0.591,1.438,1.19,0.919,0.802,0.534,0.329,0,0
"2018-02-04 16:15:00",1082811,0,12.04,12.48,13.01,17.66,0,271.4,1.7,2.45,1.7,1.7,1.7,1.7,0.542,1.45,1.388,1.213,1.131,0.882,0.553,0,0
"2018-02-04 16:16:00",1082812,0,12.09,12.38,13.07,17.72,0,257.6,2.45,2.45,2.45,2.45,1.7,1.7,0.427,1.388,1.434,1.45,1.334,1.127,0.74,0,0
"2018-02-04 16:17:00",1082813,0,12.19,12.42,13.03,17.81,0,287.4,1.7,1.7,1.7,0.95,0.95,0,0.323,0.794,0.741,0.5,0.317,0.127,0,0,0
"2018-02-04 16:18:00",1082814,0,12.31,12.62,13.2,17.73,0,278.1,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-04 16:19:00",1082815,0,12.48,12.87,13.49,17.44,0,255.1,0.95,0.95,0,0,0,0,0,0.222,0.016,0,0,0,0,0,0
"2018-02-04 16:20:00",1082816,0,12.55,12.95,13.64,17.19,0,239.9,1.7,1.7,1.7,1.7,0.95,0,0.354,0.812,0.483,0.643,0.503,0.158,0,0,0
"2018-02-04 16:21:00",1082817,0,12.49,12.91,13.47,17.21,0,227.1,1.7,1.7,2.45,1.7,1.7,1.7,0.545,1.338,1.363,1.35,1.149,0.951,0.487,0,0
"2018-02-04 16:22:00",1082818,0,12.4,12.73,13.17,17.36,0,241.8,2.45,2.45,2.45,1.7,2.45,1.7,0.467,1.675,1.688,1.475,1.35,1.206,0.85,0,0
"2018-02-04 16:23:00",1082819,0,12.3,12.66,13.01,17.48,0,241.9,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.2,1.097,0.643,0.516,0.332,0.206,0,0
"2018-02-04 16:24:00",1082820,0,12.2,12.58,12.97,17.51,0,245.4,1.7,1.7,1.7,1.7,1.7,0.95,0.537,1.5,1.384,1.123,0.834,0.497,0.206,0,0
"2018-02-04 16:25:00",1082821,0,12.09,12.42,12.74,17.68,0,265.5,1.7,1.7,1.7,1.7,1.7,0.95,0.575,1.067,0.957,0.723,0.616,0.443,0.285,0,0
"2018-02-04 16:26:00",1082822,0,12.16,12.42,12.83,17.81,0,273.5,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-04 16:27:00",1082823,0,12.26,12.65,13.07,17.68,0,284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 16:28:00",1082824,0,12.34,12.74,13.25,17.49,0,275.6,0.95,0.95,0.95,0.95,0,0,0,0.253,0.285,0.079,0.048,0,0,0,0
"2018-02-04 16:29:00",1082825,0,12.33,12.63,13.22,17.49,0,234.6,2.45,2.45,1.7,1.7,1.7,1.7,0.542,1.55,1.375,1.284,1.112,0.882,0.493,0,0
"2018-02-04 16:30:00",1082826,0,12.19,12.59,13.01,17.67,0,216,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.2,1.913,1.538,1.388,1.159,0.759,0,0
"2018-02-04 16:31:00",1082827,0,12.01,12.56,12.78,17.68,0,227.9,3.2,3.2,3.2,2.45,2.45,1.7,0.386,2.413,2.188,1.975,1.663,1.425,1.122,0,0
"2018-02-04 16:32:00",1082828,0,11.83,12.35,12.51,17.85,0,235.8,3.2,3.2,3.2,3.2,2.45,2.45,0.448,2.713,2.588,2.45,2.075,1.775,1.388,0,0
"2018-02-04 16:33:00",1082829,0,11.69,12.1,12.27,18.16,0,214.2,2.45,2.45,2.45,2.45,2.45,1.7,0.413,2.025,2.05,1.788,1.588,1.413,1.084,0,0
"2018-02-04 16:34:00",1082830,0,11.71,12.14,12.2,18.2,0,204.2,1.7,1.7,1.7,1.7,1.7,0.95,0.575,0.772,0.977,0.825,0.721,0.506,0.285,0,0
"2018-02-04 16:35:00",1082831,0,11.78,12.14,12.23,18.21,0,220.7,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.118,1.106,0.683,0.63,0.332,0.032,0,0
"2018-02-04 16:36:00",1082832,0,11.82,12.19,12.25,18.18,0,213.4,2.45,2.45,2.45,1.7,1.7,0.95,0.505,1.688,1.425,1.275,1.077,0.787,0.317,0,0
"2018-02-04 16:37:00",1082833,0,11.7,12.21,12.15,18.04,0,199.6,3.2,3.2,3.2,2.45,2.45,1.7,0.524,2.338,2.163,2,1.813,1.609,1.196,0,0
"2018-02-04 16:38:00",1082834,0,11.61,12.15,12.02,18.11,0,199.2,2.45,2.45,2.45,2.45,2.45,1.7,0.394,2.037,2.063,1.813,1.65,1.475,1.027,0,0
"2018-02-04 16:39:00",1082835,0,11.54,12.09,11.91,18.25,0,208.3,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.55,2.225,1.85,1.563,1.375,0.929,0,0
"2018-02-04 16:40:00",1082836,0,11.4,11.98,11.78,18.39,0,204.1,3.2,3.2,3.2,2.45,2.45,1.7,0.439,2.6,2.4,2.088,1.8,1.475,1.074,0,0
"2018-02-04 16:41:00",1082837,0,11.32,11.88,11.64,18.54,0,199.1,3.2,3.2,2.45,2.45,2.45,1.7,0.418,2.713,2.175,1.938,1.688,1.475,0.948,0,0
"2018-02-04 16:42:00",1082838,0,11.25,11.73,11.52,18.72,0,189.2,3.2,3.2,3.2,2.45,1.7,1.7,0.375,2.513,2.1,1.775,1.563,1.325,0.879,0,0
"2018-02-04 16:43:00",1082839,0,11.17,11.6,11.4,18.91,0,190,3.95,3.2,3.2,2.45,1.7,1.7,0.372,3.038,2.438,2,1.663,1.375,0.999,0,0
"2018-02-04 16:44:00",1082840,0,11.08,11.42,11.25,19.07,0,188,3.95,3.2,3.2,3.2,2.45,2.45,0.463,2.975,2.55,2.15,1.913,1.738,1.306,0,0
"2018-02-04 16:45:00",1082841,0,10.99,11.29,11.1,19.23,0,179.4,3.95,3.2,3.2,2.45,2.45,1.7,0.494,2.863,2.4,1.988,1.788,1.559,1.19,0,0
"2018-02-04 16:46:00",1082842,0,10.91,11.13,10.95,19.4,0,169.4,3.95,3.2,2.45,2.45,2.45,2.45,0.422,2.975,2.588,2.138,1.925,1.688,1.463,0,0
"2018-02-04 16:47:00",1082843,0,10.86,10.96,10.82,19.62,0,167,3.2,3.2,2.45,2.45,2.45,2.45,0.429,2.825,2.325,1.938,1.688,1.438,1.238,0,0
"2018-02-04 16:48:00",1082844,0,10.84,10.85,10.71,19.79,0,161.5,3.2,2.45,2.45,1.7,1.7,0.95,0.343,2.7,2.088,1.513,1.313,1.002,0.744,0,0
"2018-02-04 16:49:00",1082845,0,10.88,10.84,10.67,19.9,0,165.9,3.2,2.45,2.45,1.7,1.7,1.7,0.362,2.563,2.063,1.6,1.375,1.134,0.658,0,0
"2018-02-04 16:50:00",1082846,0,10.88,10.84,10.67,19.91,0,164,2.45,2.45,1.7,1.7,1.7,1.7,0.375,2.088,1.625,1.25,1.125,0.958,0.643,0,0
"2018-02-04 16:51:00",1082847,-1,10.84,10.81,10.68,19.93,0,166.3,2.45,2.45,1.7,1.7,0.95,0.95,0.462,1.988,1.513,1.113,0.877,0.586,0.016,0,0
"2018-02-04 16:52:00",1082848,-1,10.82,10.77,10.68,20,0,165.7,2.45,2.45,1.7,1.7,0.95,0.95,0.411,1.925,1.525,1.065,0.703,0.237,0.016,0,0
"2018-02-04 16:53:00",1082849,-1,10.79,10.71,10.65,20.09,0,161.8,2.45,1.7,1.7,1.7,0.95,0,0.38,2.063,1.5,1.134,0.836,0.19,0,0,0
"2018-02-04 16:54:00",1082850,-1,10.75,10.64,10.57,20.23,0,170.3,2.45,2.45,1.7,1.7,0.95,0,0.473,2.063,1.663,1.2,0.993,0.427,0,0,0
"2018-02-04 16:55:00",1082851,-1,10.69,10.57,10.49,20.32,0,169.6,2.45,2.45,1.7,1.7,0.95,0,0.42,1.963,1.588,1.109,0.883,0.253,0,0,0
"2018-02-04 16:56:00",1082852,-1,10.66,10.52,10.41,20.43,0,172.1,2.45,2.45,1.7,1.7,0.95,0.95,0.458,2,1.663,1.15,0.864,0.348,0.095,0,0
"2018-02-04 16:57:00",1082853,-1,10.6,10.46,10.33,20.51,0,170.9,2.45,1.7,1.7,1.7,0.95,0,0.391,2.037,1.575,1.125,0.873,0.206,0,0,0
"2018-02-04 16:58:00",1082854,-1,10.58,10.38,10.26,20.6,0,171.4,2.45,2.45,1.7,0.95,0.95,0,0.285,2.05,1.538,1.012,0.744,0.095,0,0,0
"2018-02-04 16:59:00",1082855,-1,10.56,10.3,10.18,20.78,0,171.8,2.45,2.45,1.7,0.95,0.95,0,0.38,1.975,1.625,1.084,0.792,0.19,0,0,0
"2018-02-04 17:00:00",1082856,-1,10.51,10.23,10.1,20.94,0,175.1,2.45,1.7,1.7,0.95,0.95,0,0.207,1.975,1.525,1.006,0.618,0.048,0,0,0
"2018-02-04 17:01:00",1082857,-1,10.42,10.12,9.99,21.07,0,176.5,2.45,2.45,1.7,1.7,0.95,0,0.323,2.088,1.675,1.072,0.883,0.127,0,0,0
"2018-02-04 17:02:00",1082858,-1,10.36,10,9.82,21.35,0,178,2.45,2.45,1.7,1.7,0.95,0,0.468,2.325,1.888,1.263,0.959,0.396,0,0,0
"2018-02-04 17:03:00",1082859,-1,10.37,9.88,9.64,21.65,0,176.5,2.45,2.45,1.7,1.7,1.7,0,0.409,2.313,1.875,1.325,1.037,0.757,0,0,0
"2018-02-04 17:04:00",1082860,-1,10.35,9.81,9.45,21.85,0,175.6,2.45,2.45,1.7,1.7,0.95,0,0.411,2.338,1.863,1.3,1.037,0.712,0,0,0
"2018-02-04 17:05:00",1082861,-1,10.29,9.74,9.29,21.91,0,173.2,2.45,2.45,1.7,1.7,0.95,0,0.448,2.375,1.988,1.325,1.012,0.633,0,0,0
"2018-02-04 17:06:00",1082862,-1,10.25,9.68,9.13,22.01,0,169.2,2.45,2.45,1.7,1.7,0.95,0,0.471,2.288,2.025,1.338,1.037,0.538,0,0,0
"2018-02-04 17:07:00",1082863,-1,10.22,9.68,9.03,22.05,0,167.3,2.45,2.45,1.7,1.7,0.95,0,0.453,2.3,1.95,1.338,0.993,0.332,0,0,0
"2018-02-04 17:08:00",1082864,-1,10.2,9.68,8.97,21.92,0,163.1,2.45,2.45,1.7,0.95,0.95,0,0.237,2.175,1.838,1.263,0.871,0.063,0,0,0
"2018-02-04 17:09:00",1082865,-1,10.12,9.55,8.89,21.88,0,156.1,2.45,2.45,1.7,0.95,0.95,0,0.305,2.113,1.813,1.25,0.839,0.111,0,0,0
"2018-02-04 17:10:00",1082866,-1,9.98,9.4,8.76,22.1,0,153.2,3.2,2.45,1.7,1.7,0.95,0,0.305,2.275,1.975,1.313,0.915,0.111,0,0,0
"2018-02-04 17:11:00",1082867,0,9.93,9.34,8.66,22.38,0,154,3.2,2.45,1.7,0.95,0.95,0,0.285,2.613,2,1.4,0.934,0.095,0,0,0
"2018-02-04 17:12:00",1082868,0,10,9.23,8.6,22.33,0,156.2,3.2,2.45,1.7,1.7,0.95,0,0.474,2.613,2.025,1.375,0.965,0.507,0,0,0
"2018-02-04 17:13:00",1082869,0,10.07,9.15,8.55,22.48,0,153.8,3.2,2.45,1.7,1.7,0.95,0,0.475,2.6,2.025,1.35,0.984,0.475,0,0,0
"2018-02-04 17:14:00",1082870,0,10.11,9.07,8.48,22.6,0,150.6,3.2,2.45,1.7,1.7,0.95,0,0.435,2.613,2.013,1.375,0.984,0.285,0,0,0
"2018-02-04 17:15:00",1082871,0,10.13,9.01,8.39,22.7,0,148.1,3.2,2.45,1.7,1.7,0.95,0,0.285,2.575,1.913,1.225,0.82,0.095,0,0,0
"2018-02-04 17:16:00",1082872,0,10.1,8.89,8.31,22.79,0,148.3,3.2,2.45,1.7,0.95,0.95,0,0.285,2.775,1.825,1.238,0.839,0.095,0,0,0
"2018-02-04 17:17:00",1082873,0,10.15,8.72,8.19,22.97,0,150.2,3.2,2.45,1.7,1.7,0.95,0,0.122,2.725,1.713,1.2,0.804,0.016,0,0,0
"2018-02-04 17:18:00",1082874,0,10.23,8.59,8.07,23.2,0,148.1,3.2,2.45,1.7,0.95,0,0,0,2.625,1.75,1.087,0.57,0,0,0,0
"2018-02-04 17:19:00",1082875,0,10.25,8.51,7.955,23.35,0,143.1,3.2,2.45,1.7,0.95,0.95,0,0.171,2.613,1.913,1.213,0.871,0.032,0,0,0
"2018-02-04 17:20:00",1082876,0,10.23,8.54,7.848,23.36,0,140.6,3.2,2.45,1.7,0.95,0,0,0,2.513,1.888,1.2,0.823,0,0,0,0
"2018-02-04 17:21:00",1082877,0,10.13,8.58,7.789,23.29,0,136.3,3.2,2.45,1.7,0.95,0,0,0,2.613,1.913,1.163,0.776,0,0,0,0
"2018-02-04 17:22:00",1082878,0,9.96,8.57,7.736,23.18,0,134.6,3.2,2.45,1.7,1.7,0.95,0,0.122,2.713,1.913,1.225,0.82,0.016,0,0,0
"2018-02-04 17:23:00",1082879,0,9.84,8.5,7.66,23.27,0,136.9,3.2,2.45,1.7,0.95,0.95,0,0.207,2.763,1.938,1.325,0.903,0.048,0,0,0
"2018-02-04 17:24:00",1082880,0,9.94,8.43,7.595,23.34,0,139.8,3.2,2.45,1.7,0.95,0.95,0,0.171,2.775,1.938,1.275,0.839,0.032,0,0,0
"2018-02-04 17:25:00",1082881,0,10.09,8.36,7.506,23.47,0,139.8,3.2,2.45,1.7,0.95,0.95,0,0.171,2.663,1.975,1.313,0.903,0.032,0,0,0
"2018-02-04 17:26:00",1082882,0,10.09,8.29,7.395,23.65,0,136,3.2,2.45,1.7,1.7,0.95,0,0.458,2.575,1.988,1.425,0.984,0.348,0,0,0
"2018-02-04 17:27:00",1082883,0,10.05,8.25,7.281,23.87,0,135.6,3.2,2.45,1.7,1.7,0.95,0,0.285,2.675,1.913,1.35,0.975,0.095,0,0,0
"2018-02-04 17:28:00",1082884,0,10.17,8.22,7.163,24.07,0,136.9,3.2,2.45,1.7,0.95,0,0,0,2.625,1.888,1.263,0.807,0,0,0,0
"2018-02-04 17:29:00",1082885,0,10.22,8.15,7.045,24.1,0,139.3,3.2,2.45,1.7,0.95,0,0,0,2.5,1.863,1.3,0.792,0,0,0,0
"2018-02-04 17:30:00",1082886,0,10.22,8.04,6.956,24.13,0,139.4,3.2,2.45,1.7,0.95,0,0,0,2.413,1.863,1.388,0.903,0,0,0,0
"2018-02-04 17:31:00",1082887,0,10.21,7.964,6.924,24.28,0,139.6,2.45,2.45,1.7,0.95,0,0,0,2.35,1.938,1.313,0.934,0,0,0,0
"2018-02-04 17:32:00",1082888,0,10.16,8.07,6.948,24.22,0,138.4,2.45,2.45,1.7,0.95,0,0,0,2.325,1.95,1.325,0.887,0,0,0,0
"2018-02-04 17:33:00",1082889,0,10.07,8.09,6.841,23.99,0,133.9,3.2,2.45,1.7,0.95,0,0,0,2.475,1.975,1.213,0.681,0,0,0,0
"2018-02-04 17:34:00",1082890,0,10.05,8.09,6.661,23.87,0,133.3,3.2,2.45,1.7,0.95,0,0,0,2.713,2.113,1.4,0.776,0,0,0,0
"2018-02-04 17:35:00",1082891,0,10.01,8.09,6.496,23.89,0,136,3.2,3.2,1.7,1.7,0,0,0,2.75,2.338,1.55,1,0,0,0,0
"2018-02-04 17:36:00",1082892,0,9.93,8.22,6.354,23.83,0,135.9,3.2,3.2,1.7,1.7,0.95,0,0.122,2.8,2.463,1.613,1.05,0.016,0,0,0
"2018-02-04 17:37:00",1082893,0,9.94,8.6,6.185,23.29,0,139.2,3.2,2.45,1.7,1.7,0.95,0,0.171,2.963,2.213,1.65,1.025,0.032,0,0,0
"2018-02-04 17:38:00",1082894,0,10.04,8.79,5.996,22.8,0,140.8,3.2,2.45,2.45,1.7,0.95,0,0.473,3.138,2.213,1.688,1.087,0.523,0,0,0
"2018-02-04 17:39:00",1082895,0,10.05,8.73,5.847,22.72,0,140.1,3.95,3.2,2.45,1.7,0.95,0,0.42,3.175,2.263,1.763,1.213,0.697,0,0,0
"2018-02-04 17:40:00",1082896,0,9.94,8.57,5.783,22.88,0,140,3.95,3.2,2.45,1.7,0.95,0,0.38,3.325,2.313,1.775,1.238,0.76,0,0,0
"2018-02-04 17:41:00",1082897,0,9.92,8.38,5.745,23.11,0,139.6,3.95,3.2,2.45,1.7,0.95,0,0.368,3.463,2.313,1.75,1.225,0.776,0,0,0
"2018-02-04 17:42:00",1082898,0,9.96,8.11,5.762,23.5,0,141.1,3.95,3.2,2.45,1.7,0.95,0,0.442,3.538,2.4,1.738,1.188,0.649,0,0,0
"2018-02-04 17:43:00",1082899,0,10.06,7.884,5.814,23.76,0,144.4,3.95,3.2,2.45,1.7,1.7,0,0.386,3.688,2.75,1.738,1.238,0.788,0,0,0
"2018-02-04 17:44:00",1082900,0,10.06,7.622,5.839,24.07,0,148.6,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.788,2.875,1.763,1.263,0.889,0.127,0,0
"2018-02-04 17:45:00",1082901,0,10.11,7.473,5.86,24.42,0,147.4,3.95,3.2,2.45,1.7,1.7,0.95,0.27,3.738,2.9,1.763,1.288,0.94,0.427,0,0
"2018-02-04 17:46:00",1082902,0,10.2,7.392,5.847,24.64,0,147,3.95,3.2,2.45,1.7,1.7,0.95,0.327,3.638,2.938,1.775,1.275,0.949,0.491,0,0
"2018-02-04 17:47:00",1082903,0,10.23,7.327,5.836,24.66,0,146.8,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.563,2.8,1.713,1.25,0.937,0.538,0,0
"2018-02-04 17:48:00",1082904,0,10.13,7.136,5.767,24.79,0,146.2,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.663,2.638,1.725,1.222,0.905,0.38,0,0
"2018-02-04 17:49:00",1082905,0,10.09,6.962,5.692,25.12,0,145.2,3.95,3.2,2.45,1.7,0.95,0.95,0.391,3.55,2.663,1.625,1.163,0.744,0.048,0,0
"2018-02-04 17:50:00",1082906,0,10.07,6.867,5.625,25.37,0,144.3,3.95,3.2,2.45,1.7,1.7,0.95,0.471,3.613,2.688,1.613,1.184,0.69,0.032,0,0
"2018-02-04 17:51:00",1082907,-1,10.04,6.893,5.636,25.39,0,144.6,3.95,3.2,2.45,1.7,1.7,0.95,0.287,3.688,2.688,1.725,1.3,0.953,0.443,0,0
"2018-02-04 17:52:00",1082908,-1,10.05,6.842,5.591,25.31,0,147.1,4.7,3.2,2.45,1.7,1.7,0.95,0.375,3.963,2.675,1.7,1.238,0.861,0.222,0,0
"2018-02-04 17:53:00",1082909,-1,10.06,6.747,5.53,25.4,0,146.8,4.7,3.2,2.45,2.45,1.7,1.7,0.3,4.063,2.85,1.763,1.363,1.047,0.674,0,0
"2018-02-04 17:54:00",1082910,-1,10.11,6.63,5.512,25.6,0,146.2,4.7,3.2,2.45,1.7,1.7,1.7,0.331,4.012,2.863,1.813,1.363,1.084,0.725,0,0
"2018-02-04 17:55:00",1082911,-1,10.18,6.59,5.492,25.68,0,146.2,3.95,3.2,2.45,2.45,1.7,0.95,0.317,3.863,2.763,1.763,1.35,1.018,0.618,0,0
"2018-02-04 17:56:00",1082912,-1,10.18,6.573,5.473,25.74,0,146.7,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.775,2.725,1.788,1.338,0.977,0.491,0,0
"2018-02-04 17:57:00",1082913,-1,10.19,6.546,5.449,25.67,0,146.8,3.95,3.2,1.7,1.7,0.95,0.95,0.471,3.688,2.45,1.45,0.993,0.412,0.079,0,0
"2018-02-04 17:58:00",1082914,-1,10.15,6.438,5.351,25.8,0,147.3,3.95,3.2,1.7,1.7,0.95,0,0.38,3.763,2.388,1.388,0.88,0.19,0,0,0
"2018-02-04 17:59:00",1082915,-1,10.07,6.385,5.248,25.96,0,147.3,3.95,3.2,1.7,1.7,0.95,0,0.368,3.863,2.413,1.338,0.908,0.174,0,0,0
"2018-02-04 18:00:00",1082916,-1,10.05,6.258,5.134,26.14,0,146.7,3.95,3.2,1.7,1.7,0.95,0,0.468,3.725,2.4,1.463,1.034,0.554,0,0,0
"2018-02-04 18:01:00",1082917,-1,10.09,6.135,5.01,26.42,0,146.8,3.95,3.2,1.7,1.7,0.95,0,0.38,3.55,2.4,1.375,0.943,0.19,0,0,0
"2018-02-04 18:02:00",1082918,-1,10.06,6.121,4.858,26.54,0,146.6,3.95,3.2,1.7,1.7,0.95,0,0.435,3.475,2.35,1.35,0.912,0.285,0,0,0
"2018-02-04 18:03:00",1082919,-1,10.01,6.04,4.731,26.58,0,146.6,3.95,2.45,1.7,1.7,0,0,0,3.275,2.225,1.213,0.582,0,0,0,0
"2018-02-04 18:04:00",1082920,-1,9.98,5.966,4.626,26.75,0,149.2,3.95,2.45,1.7,0.95,0,0,0,3.313,2.113,1.022,0.127,0,0,0,0
"2018-02-04 18:05:00",1082921,-1,9.89,5.827,4.506,26.82,0,148,3.95,2.45,1.7,0,0,0,0,3.25,1.8,0.769,0,0,0,0,0
"2018-02-04 18:06:00",1082922,-1,9.92,5.593,4.363,27.13,0,148.2,3.2,2.45,0.95,0,0,0,0,2.988,1.813,0.618,0,0,0,0,0
"2018-02-04 18:07:00",1082923,-1,9.9,5.46,4.242,27.41,0,147.4,3.2,2.45,0.95,0,0,0,0,2.925,1.85,0.523,0,0,0,0,0
"2018-02-04 18:08:00",1082924,-1,9.88,5.406,4.124,27.59,0,146.4,3.2,2.45,0.95,0,0,0,0,3.025,1.675,0.206,0,0,0,0,0
"2018-02-04 18:09:00",1082925,-1,9.75,5.387,4.017,27.62,0,146.5,3.2,1.7,0,0,0,0,0,2.913,1.4,0,0,0,0,0,0
"2018-02-04 18:10:00",1082926,-1,9.43,5.296,3.921,27.72,0,146.3,3.2,1.7,0,0,0,0,0,2.775,1.338,0,0,0,0,0,0
"2018-02-04 18:11:00",1082927,0,9.03,5.263,3.836,27.85,0,146.9,3.2,1.7,0,0,0,0,0,2.463,1.15,0,0,0,0,0,0
"2018-02-04 18:12:00",1082928,0,8.49,5.175,3.762,27.96,0,150.7,3.2,1.7,0,0,0,0,0,2.413,1.163,0,0,0,0,0,0
"2018-02-04 18:13:00",1082929,0,7.979,5.132,3.735,28.09,0,149,3.2,1.7,0,0,0,0,0,2.65,1.325,0,0,0,0,0,0
"2018-02-04 18:14:00",1082930,0,7.515,5.15,3.759,28.13,0,147.1,3.2,1.7,0.95,0,0,0,0,2.688,1.388,0.459,0,0,0,0,0
"2018-02-04 18:15:00",1082931,0,7.621,5.127,3.815,28.06,0,147.5,3.2,1.7,1.7,0,0,0,0,2.863,1.488,0.899,0,0,0,0,0
"2018-02-04 18:16:00",1082932,0,8.01,5.057,3.871,28.09,0,148.8,3.2,2.45,1.7,0,0,0,0,2.963,1.7,1.012,0,0,0,0,0
"2018-02-04 18:17:00",1082933,0,8.64,5.028,3.866,28.17,0,148,3.2,2.45,1.7,0.95,0,0,0,3.125,1.588,1.037,0.063,0,0,0,0
"2018-02-04 18:18:00",1082934,0,8.95,5.055,3.846,28.05,0,144.9,3.95,1.7,0.95,0,0,0,0,3.225,1.588,0.887,0,0,0,0,0
"2018-02-04 18:19:00",1082935,0,8.81,4.963,3.756,28.04,0,143.6,3.95,2.45,1.7,0,0,0,0,3.538,1.838,0.984,0,0,0,0,0
"2018-02-04 18:20:00",1082936,0,9.22,4.869,3.612,28.12,0,142.2,3.95,2.45,1.7,0,0,0,0,3.438,1.85,1.037,0,0,0,0,0
"2018-02-04 18:21:00",1082937,0,9.45,4.798,3.452,28.27,0,140.8,3.95,2.45,1.7,0.95,0,0,0,3.088,1.938,0.968,0.016,0,0,0,0
"2018-02-04 18:22:00",1082938,0,9.32,4.754,3.277,28.43,0,138.3,3.2,2.45,0.95,0,0,0,0,2.725,2.013,0.807,0,0,0,0,0
"2018-02-04 18:23:00",1082939,0,8.8,4.853,3.101,28.39,0,133.1,3.2,2.45,0.95,0,0,0,0,2.65,1.9,0.887,0,0,0,0,0
"2018-02-04 18:24:00",1082940,0,8.15,4.851,2.969,28.36,0,130.6,3.2,2.45,1.7,0,0,0,0,2.675,2,0.987,0,0,0,0,0
"2018-02-04 18:25:00",1082941,0,7.557,4.949,2.886,28.41,0,124.3,3.2,2.45,1.7,0,0,0,0,2.588,1.888,1.012,0,0,0,0,0
"2018-02-04 18:26:00",1082942,0,6.946,4.839,2.785,28.37,0,109.9,2.45,2.45,1.7,0.95,0,0,0,2.238,1.775,1.238,0.76,0,0,0,0
"2018-02-04 18:27:00",1082943,0,6.237,4.546,2.625,28.96,0,102.3,2.45,2.45,1.7,1.7,0.95,0,0.465,1.963,1.65,1.425,1.049,0.38,0,0,0
"2018-02-04 18:28:00",1082944,0,5.685,4.054,2.184,29.19,0,86.8,1.7,1.7,2.45,1.7,1.7,0.95,0.341,1.538,1.65,1.625,1.325,0.962,0.649,0,0
"2018-02-04 18:29:00",1082945,0,5.237,3.645,1.738,30.49,0,82.7,2.45,2.45,2.45,1.7,0.95,0.95,0.354,1.588,1.863,1.75,1.3,0.792,0.285,0,0
"2018-02-04 18:30:00",1082946,0,4.969,3.687,1.602,30.22,0,94.2,2.45,2.45,2.45,1.7,1.7,0.95,0.323,1.788,1.713,1.725,1.338,0.88,0.396,0,0
"2018-02-04 18:31:00",1082947,0,5.038,3.725,1.587,29.83,0,81.4,2.45,2.45,2.45,1.7,1.7,0.95,0.349,1.775,1.713,1.7,1.413,1.056,0.649,0,0
"2018-02-04 18:32:00",1082948,0,5.116,3.691,1.508,29.65,0,74.87,2.45,2.45,1.7,1.7,0.95,0.95,0.474,1.838,1.888,1.375,1.015,0.507,0.158,0,0
"2018-02-04 18:33:00",1082949,0,5.123,3.117,1.286,29.9,0,68.41,2.45,3.2,2.45,1.7,1.7,0.95,0.5,1.938,2.288,1.45,0.964,0.342,0.063,0,0
"2018-02-04 18:34:00",1082950,0,5.233,3.039,1.21,31.29,0,69.25,2.45,3.2,2.45,1.7,1.7,0.95,0.331,1.975,2.413,1.9,1.513,1.084,0.823,0,0
"2018-02-04 18:35:00",1082951,0,5.206,2.982,1.227,30.94,0,62.6,2.45,3.2,2.45,2.45,1.7,1.7,0.3,2.075,2.638,1.825,1.463,1.1,0.82,0,0
"2018-02-04 18:36:00",1082952,0,5.08,2.708,1.19,31.2,0,60.51,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.513,2.875,1.95,1.55,1.238,0.953,0,0
"2018-02-04 18:37:00",1082953,0,4.963,2.562,1.221,31.65,0,59.48,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.738,2.938,2.125,1.775,1.375,1.134,0,0
"2018-02-04 18:38:00",1082954,0,4.879,2.471,1.274,31.89,0,61.86,3.2,3.2,2.45,1.7,1.7,1.7,0.396,2.975,2.8,1.875,1.513,1.222,0.93,0,0
"2018-02-04 18:39:00",1082955,0,4.907,2.374,1.287,32.17,0,62.88,3.95,3.2,2.45,1.7,1.7,1.7,0.311,3.213,2.763,1.8,1.438,1.059,0.905,0,0
"2018-02-04 18:40:00",1082956,0,5.074,2.402,1.331,32.39,0,65.14,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.313,2.6,1.65,1.275,0.977,0.618,0,0
"2018-02-04 18:41:00",1082957,0,5.228,2.419,1.37,32.36,0,66.57,3.95,2.45,2.45,1.7,0.95,0.95,0.391,3.488,2.288,1.488,1.163,0.744,0.618,0,0
"2018-02-04 18:42:00",1082958,0,5.283,2.324,1.377,32.42,0,70.48,3.95,2.45,1.7,1.7,1.7,0.95,0.496,3.438,1.988,1.213,0.965,0.456,0.237,0,0
"2018-02-04 18:43:00",1082959,0,5.403,2.215,1.357,32.7,0,69,3.95,2.45,1.7,0.95,0.95,0,0.237,3.138,1.713,0.877,0.079,0.063,0,0,0
"2018-02-04 18:44:00",1082960,0,5.232,2.144,1.306,32.88,0,67.62,3.95,1.7,0.95,0,0,0,0,2.963,1.463,0.174,0,0,0,0,0
"2018-02-04 18:45:00",1082961,0,4.816,2.062,1.255,32.93,0,63.86,3.2,1.7,0,0,0,0,0,2.413,0.836,0,0,0,0,0,0
"2018-02-04 18:46:00",1082962,0,4.466,1.899,1.187,33.14,0,59.87,2.45,0.95,0,0,0,0,0,1.763,0.095,0,0,0,0,0,0
"2018-02-04 18:47:00",1082963,0,4.014,1.799,1.126,33.37,0,52.03,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-02-04 18:48:00",1082964,0,3.592,1.703,1.1,33.6,0,45.2,2.45,0.95,0.95,0.95,0,0,0,1.5,0.554,0.222,0.063,0,0,0,0
"2018-02-04 18:49:00",1082965,0,3.286,1.607,1.084,33.74,0,37.9,2.45,1.7,1.7,0.95,0.95,0,0.305,1.65,0.943,0.88,0.586,0.111,0,0,0
"2018-02-04 18:50:00",1082966,0,3.112,1.489,0.973,33.97,0,26.1,3.2,3.2,2.45,2.45,1.7,1.7,0.683,2.275,1.963,1.788,1.5,0.593,0.44,0,0
"2018-02-04 18:51:00",1082967,-1,2.904,1.486,0.812,34.09,0,7.053,4.7,4.7,3.2,3.2,2.45,1.7,0.392,3.938,3.238,2.663,2.063,1.4,1.2,0,0
"2018-02-04 18:52:00",1082968,-1,3.157,1.645,0.795,33.93,0,11.64,4.7,3.2,3.2,2.45,1.7,1.7,0.358,3.825,2.463,2.075,1.488,1.213,0.977,0,0
"2018-02-04 18:53:00",1082969,-1,3.376,1.819,0.975,33.64,0,10.58,3.95,3.2,2.45,2.45,1.7,1.7,0.322,3.375,2.05,1.913,1.538,1.072,1.04,0,0
"2018-02-04 18:54:00",1082970,-1,3.77,1.983,1.147,33.36,0,14.4,3.95,2.45,1.7,1.7,0.95,0.95,0.411,3.438,1.838,1.475,0.835,0.712,0.348,0,0
"2018-02-04 18:55:00",1082971,-1,3.847,2.07,1.196,33.04,0,11.89,3.95,2.45,2.45,1.7,1.7,0.95,0.386,3.263,2.15,1.688,1.231,0.788,0.491,0,0
"2018-02-04 18:56:00",1082972,-1,4.556,2.323,1.337,33.22,0,24.76,4.7,3.95,3.2,2.45,2.45,1.7,0.442,4.175,3.013,2.138,1.4,1.422,0.998,0,0
"2018-02-04 18:57:00",1082973,-1,5.454,3.003,1.694,32.04,0,25.7,4.7,3.95,3.2,2.45,2.45,1.7,0.378,4.375,3.35,2.2,1.488,1.513,1.159,0,0
"2018-02-04 18:58:00",1082974,-1,5.654,3.272,1.833,31.41,0,26.27,4.7,3.95,3.2,2.45,2.45,1.7,0.37,3.9,3.263,2.225,1.688,1.475,1.2,0,0
"2018-02-04 18:59:00",1082975,-1,5.896,3.69,2.124,30.83,0,29.67,4.7,3.2,2.45,1.7,1.7,1.7,0.332,3.813,2.938,2.013,1.55,1.15,0.908,0,0
"2018-02-04 19:00:00",1082976,-1,5.883,3.897,2.361,30.38,0,32.69,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.788,2.85,1.9,1.538,1.275,0.977,0,0
"2018-02-04 19:01:00",1082977,-1,5.861,3.844,2.469,30.15,0,31.82,3.95,3.2,1.7,1.7,1.7,0.95,0.418,3.538,2.4,1.55,1.25,0.968,0.665,0,0
"2018-02-04 19:02:00",1082978,-1,5.772,3.585,2.446,30.31,0,30.74,3.95,2.45,2.45,1.7,1.7,0.95,0.442,3.3,2.163,1.413,1.106,0.782,0.427,0,0
"2018-02-04 19:03:00",1082979,-1,5.596,3.371,2.389,30.82,0,41.31,3.95,2.45,1.7,1.7,1.7,0.95,0.472,2.938,1.938,1.275,1.027,0.63,0.127,0,0
"2018-02-04 19:04:00",1082980,-1,5.158,3.224,2.359,31.11,0,58.65,3.2,2.45,1.7,1.7,1.7,0.95,0.296,2.2,1.925,1.538,1.263,0.924,0.459,0,0
"2018-02-04 19:05:00",1082981,-1,4.864,3.25,2.396,31.33,0,66.37,2.45,2.45,1.7,1.7,1.7,0.95,0.322,1.963,1.825,1.55,1.375,1.072,0.665,0,0
"2018-02-04 19:06:00",1082982,-1,4.724,3.318,2.423,31.11,0,72.56,2.45,2.45,2.45,1.7,1.7,0.95,0.303,1.7,1.838,1.663,1.363,0.965,0.538,0,0
"2018-02-04 19:07:00",1082983,-1,4.522,3.306,2.365,31.04,0,81.5,2.45,2.45,1.7,1.7,1.7,0.95,0.458,1.775,1.738,1.129,0.635,0.282,0.095,0,0
"2018-02-04 19:08:00",1082984,-1,4.345,3.1,2.183,31.26,0,71.6,2.45,2.45,1.7,0.95,0,0,0,1.663,1.475,0.759,0.301,0,0,0,0
"2018-02-04 19:09:00",1082985,-1,4.257,3.076,2.144,32.13,0,64.28,2.45,2.45,1.7,1.7,1.7,1.7,0.471,1.788,1.6,1.413,1.209,0.892,0.487,0,0
"2018-02-04 19:10:00",1082986,-1,4.189,3.234,2.29,32.19,0,75.44,2.45,2.45,1.7,1.7,0.95,0.95,0.474,1.675,1.563,1.313,1.047,0.507,0.253,0,0
"2018-02-04 19:11:00",1082987,0,4.132,3.318,2.318,32.03,0,62.05,1.7,1.7,0.95,0.95,0,0,0,1.45,1.068,0.697,0.048,0,0,0,0
"2018-02-04 19:12:00",1082988,0,4.355,3.385,2.41,32.34,0,42.4,2.45,1.7,2.45,1.7,0.95,0.95,0.305,1.838,1.375,0.989,0.433,0.111,0.048,0,0
"2018-02-04 19:13:00",1082989,0,5.06,3.776,2.807,33.17,0,20.58,3.95,3.2,2.45,1.7,1.7,1.7,0.309,2.7,2.075,1.575,1.288,1.113,0.964,0,0
"2018-02-04 19:14:00",1082990,0,5.541,4.343,3.277,32.38,0,7.176,3.2,2.45,1.7,1.7,1.7,0.95,0.42,2.313,1.422,1.133,0.964,0.741,0.396,0,0
"2018-02-04 19:15:00",1082991,0,5.803,4.452,3.435,31.7,0,1.919,3.2,1.7,1.7,1.7,0.95,0.95,0.122,2.125,1.277,0.617,0.203,0.016,0.048,0,0
"2018-02-04 19:16:00",1082992,0,6.13,4.674,3.615,32.04,0,356.2,3.2,2.45,1.7,0.95,0.95,0.95,0.207,1.963,1.272,0.639,0.158,0.048,0.095,0,0
"2018-02-04 19:17:00",1082993,0,6.264,4.785,3.698,31.79,0,359.3,2.45,1.7,1.7,0.95,0.95,0,0.171,1.975,1.238,0.595,0.237,0.032,0,0,0
"2018-02-04 19:18:00",1082994,0,6.227,4.81,3.753,31.7,0,6.996,2.45,1.7,1.7,0.95,0.95,0,0.237,1.775,1.25,1.031,0.744,0.063,0,0,0
"2018-02-04 19:19:00",1082995,0,6.175,4.753,3.772,31.42,0,12.19,2.45,1.7,1.7,0.95,0.95,0,0.305,1.95,1.2,0.82,0.523,0.111,0,0,0
"2018-02-04 19:20:00",1082996,0,6.001,4.555,3.627,31.21,0,35.73,2.45,1.7,1.7,1.7,0.95,0,0.474,1.647,1.3,1.113,0.924,0.507,0,0,0
"2018-02-04 19:21:00",1082997,0,5.614,4.156,3.338,30.73,0,39.13,1.7,1.7,1.7,0.95,0.95,0,0.237,0.908,1.109,0.915,0.633,0.063,0,0,0
"2018-02-04 19:22:00",1082998,0,5.531,3.92,3.053,31.55,0,35.6,1.7,1.7,1.7,0.95,0.95,0,0.122,0.987,0.956,1.125,0.792,0.016,0,0,0
"2018-02-04 19:23:00",1082999,0,5.391,3.784,2.871,31.9,0,58.54,0.95,1.7,1.7,1.7,0.95,0,0.442,0.364,1.275,1.275,1.1,0.649,0,0,0
"2018-02-04 19:24:00",1083000,0,5.36,3.682,2.754,32.18,0,47.3,1.7,1.7,1.7,1.7,0.95,0.95,0.339,0.456,1.263,1.275,1.113,0.807,0.063,0,0
"2018-02-04 19:25:00",1083001,0,5.616,3.62,2.628,32.66,0,34.18,0.95,1.7,1.7,1.7,0.95,0,0.474,0.538,1.238,1.338,1.062,0.507,0,0,0
"2018-02-04 19:26:00",1083002,0,5.879,3.706,2.662,33.12,0,30.26,1.7,1.7,1.7,1.7,1.7,0,0.283,1.002,0.648,1.263,1.275,0.883,0,0,0
"2018-02-04 19:27:00",1083003,0,6.271,3.96,2.834,33.67,0,20.02,1.7,1.7,1.7,1.7,0.95,0.95,0.285,1.384,0.598,1.068,1.163,0.855,0.19,0,0
"2018-02-04 19:28:00",1083004,0,6.594,4.361,3.238,33.75,0,19.83,2.45,1.7,0.95,1.7,0.95,0.95,0.475,1.44,0.544,0.57,0.921,0.475,0.079,0,0
"2018-02-04 19:29:00",1083005,0,6.825,4.76,3.489,33.25,0,19.41,2.45,0.95,0,0.95,0,0,0,1.288,0.491,0,0.158,0,0,0,0
"2018-02-04 19:30:00",1083006,0,6.923,5.009,3.419,32.48,0,16.25,0.95,0.95,0,0,0,0,0,0.697,0.063,0,0,0,0,0,0
"2018-02-04 19:31:00",1083007,0,6.939,5.127,3.252,32.15,0,18.09,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-02-04 19:32:00",1083008,0,6.916,5.218,3.15,32.11,0,20.2,0.95,0.95,0.95,0.95,0,0,0,0.032,0.253,0.523,0.048,0,0,0,0
"2018-02-04 19:33:00",1083009,0,6.805,5.003,2.944,31.23,0,59.12,1.7,2.45,2.45,1.7,1.7,0.95,0.507,0.823,1.7,1.425,0.957,0.579,0.111,0,0
"2018-02-04 19:34:00",1083010,0,6.475,4.359,2.478,32.34,0,62.49,2.45,2.45,1.7,1.7,0.95,0.95,0.448,1.425,1.588,1.1,0.68,0.317,0.016,0,0
"2018-02-04 19:35:00",1083011,0,6.44,4.348,2.208,33.53,0,42.76,1.7,1.7,1.7,0.95,0,0,0,1.2,1.413,1.015,0.127,0,0,0,0
"2018-02-04 19:36:00",1083012,0,6.3,4.391,1.89,32.96,0,66.99,2.45,2.45,1.7,1.7,0.95,0,0.462,1.95,2.225,1.35,0.927,0.364,0,0,0
"2018-02-04 19:37:00",1083013,0,6.079,4.147,1.554,33,0,62.4,2.45,2.45,2.45,1.7,0.95,0,0.368,2.05,2.275,1.613,1.225,0.776,0,0,0
"2018-02-04 19:38:00",1083014,0,6.001,4.37,1.404,33.81,0,39.36,2.45,2.45,1.7,1.7,0.95,0,0.465,2.288,2.025,1.5,1.1,0.57,0,0,0
"2018-02-04 19:39:00",1083015,0,6.032,4.753,1.359,33.55,0,42.58,2.45,2.45,2.45,1.7,0.95,0,0.428,2.15,2.125,1.625,1.037,0.269,0,0,0
"2018-02-04 19:40:00",1083016,0,6.058,4.952,1.268,32.72,0,50.52,2.45,2.45,2.45,1.7,1.7,1.7,0.456,1.888,1.825,1.638,1.388,0.977,0.551,0,0
"2018-02-04 19:41:00",1083017,0,6.028,5.018,1.6,32.41,0,50.76,2.45,2.45,2.45,1.7,1.7,0.95,0.392,1.813,1.875,1.613,1.488,1.065,0.412,0,0
"2018-02-04 19:42:00",1083018,0,6.004,5.074,2.293,32.41,0,39.89,2.45,2.45,2.45,1.7,1.7,0.95,0.3,1.963,1.988,1.65,1.425,1.047,0.475,0,0
"2018-02-04 19:43:00",1083019,0,5.951,5.253,2.565,32.72,0,37.86,2.45,2.45,2.45,1.7,1.7,0.95,0.317,1.938,1.875,1.713,1.375,0.977,0.332,0,0
"2018-02-04 19:44:00",1083020,0,5.922,5.456,2.97,32.18,0,38.12,2.45,2.45,2.45,1.7,1.7,0.95,0.369,1.813,1.825,1.738,1.425,0.917,0.317,0,0
"2018-02-04 19:45:00",1083021,0,5.884,5.458,3.216,31.73,0,37.17,2.45,2.45,2.45,1.7,0.95,0,0.305,1.625,1.788,1.625,1.313,0.839,0,0,0
"2018-02-04 19:46:00",1083022,0,5.86,5.389,3.185,31.98,0,31.62,1.7,2.45,1.7,1.7,0.95,0,0.468,1.55,1.838,1.575,1.1,0.554,0,0,0
"2018-02-04 19:47:00",1083023,0,5.791,5.305,2.804,32.25,0,27.5,1.7,1.7,1.7,1.7,0.95,0,0.122,1.413,1.613,1.425,0.487,0.016,0,0,0
"2018-02-04 19:48:00",1083024,0,5.734,5.286,2.503,32.3,0,20.66,1.7,1.7,1.7,0.95,0,0,0,1.5,1.575,1.313,0.19,0,0,0,0
"2018-02-04 19:49:00",1083025,0,5.616,5.065,2.173,32.34,0,23.52,2.45,2.45,1.7,0.95,0.95,0,0.42,1.613,1.688,1.388,0.554,0.253,0,0,0
"2018-02-04 19:50:00",1083026,0,5.53,4.951,2.052,33.07,0,20.08,1.7,1.7,1.7,0,0,0,0,1.488,1.263,1.263,0,0,0,0,0
"2018-02-04 19:51:00",1083027,-1,5.487,4.89,2.029,33.11,0,19.56,2.45,1.7,1.7,0.95,0,0,0,1.613,1.213,1.263,0.111,0,0,0,0
"2018-02-04 19:52:00",1083028,-1,5.491,4.812,2.205,33.32,0,23.28,2.45,1.7,1.7,1.7,0,0,0,1.725,1.488,1.4,0.842,0,0,0,0
"2018-02-04 19:53:00",1083029,-1,5.508,4.766,2.41,33.35,0,24.34,1.7,1.7,1.7,1.7,0,0,0,1.65,1.375,1.338,0.611,0,0,0,0
"2018-02-04 19:54:00",1083030,-1,5.547,4.666,2.591,33.14,0,22.62,2.45,1.7,1.7,0.95,0,0,0,1.713,1.388,1.25,0.681,0,0,0,0
"2018-02-04 19:55:00",1083031,-1,5.591,4.582,2.832,33.46,0,16.33,2.45,1.7,1.7,0.95,0.95,0,0.171,1.925,1.35,1.087,0.443,0.032,0,0,0
"2018-02-04 19:56:00",1083032,-1,5.671,4.529,2.999,33.67,0,10.61,2.45,1.7,1.7,0.95,0,0,0,1.938,1.388,1.138,0.507,0,0,0,0
"2018-02-04 19:57:00",1083033,-1,5.787,4.565,3.043,33.79,0,5.44,2.45,1.7,1.7,0.95,0,0,0,1.875,1.45,1.125,0.19,0,0,0,0
"2018-02-04 19:58:00",1083034,-1,6.009,4.666,2.918,33.6,0,360,2.45,1.7,1.7,0.95,0,0,0,1.863,1.388,1.275,0.364,0,0,0,0
"2018-02-04 19:59:00",1083035,-1,6.268,4.775,2.762,33.5,0,350.7,2.45,1.7,1.7,0.95,0,0,0,1.85,1.45,1.4,0.127,0,0,0,0
"2018-02-04 20:00:00",1083036,-1,6.475,4.951,2.854,33.63,0,358.3,2.45,1.7,1.7,0.95,0,0,0,2.025,1.475,1.2,0.158,0,0,0,0
"2018-02-04 20:01:00",1083037,-1,6.65,5.106,3.071,33.51,0,2.918,2.45,1.7,1.7,0.95,0,0,0,2.138,1.513,1.1,0.253,0,0,0,0
"2018-02-04 20:02:00",1083038,-1,6.769,5.184,3.234,33.22,0,9.14,3.2,1.7,1.7,0.95,0,0,0,2.438,1.563,1.263,0.048,0,0,0,0
"2018-02-04 20:03:00",1083039,-1,6.851,5.13,3.149,32.98,0,11.77,3.2,1.7,1.7,0.95,0.95,0,0.368,2.563,1.538,1.325,0.19,0.174,0,0,0
"2018-02-04 20:04:00",1083040,-1,6.889,4.981,2.786,33.1,0,15.54,3.2,2.45,1.7,1.7,0.95,0,0.473,2.6,1.95,1.463,0.652,0.523,0,0,0
"2018-02-04 20:05:00",1083041,-1,6.472,4.582,2.108,33,0,40.71,3.2,3.2,2.45,1.7,1.7,1.7,0.348,2.688,2.438,1.788,1.475,1.109,0.63,0,0
"2018-02-04 20:06:00",1083042,-1,5.849,3.695,1.233,34.42,0,30.61,3.2,3.2,2.45,1.7,1.7,0.95,0.283,2.463,2.588,1.813,1.25,0.883,0.348,0,0
"2018-02-04 20:07:00",1083043,-1,5.914,3.839,0.679,35,0,33.37,3.2,3.2,2.45,1.7,1.7,0.95,0.302,2.45,2.55,1.875,1.325,0.896,0.427,0,0
"2018-02-04 20:08:00",1083044,-1,5.718,3.564,0.299,34.33,0,42.43,3.2,3.2,2.45,1.7,1.7,0.95,0.309,2.638,2.85,2,1.475,1.113,0.728,0,0
"2018-02-04 20:09:00",1083045,-1,5.622,3.181,0.156,34.68,0,41.45,3.2,3.2,2.45,1.7,1.7,0.95,0.29,2.738,2.975,1.838,1.4,1.087,0.776,0,0
"2018-02-04 20:10:00",1083046,-1,5.466,2.685,-0.064,35.17,0,49.84,3.95,3.95,2.45,1.7,1.7,0.95,0.278,3.063,3.15,1.725,1.263,0.912,0.57,0,0
"2018-02-04 20:11:00",1083047,0,5.518,2.302,-0.226,36.26,0,43.53,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.838,3.1,1.788,1.263,0.861,0.38,0,0
"2018-02-04 20:12:00",1083048,0,5.81,2.445,-0.25,37.15,0,45.06,3.95,3.95,2.45,1.7,1.7,1.7,0.362,2.888,3.138,1.938,1.525,1.134,0.817,0,0
"2018-02-04 20:13:00",1083049,0,5.849,2.341,-0.244,36.55,0,48.58,3.95,3.95,2.45,1.7,1.7,1.7,0.344,3.325,3.25,1.975,1.513,1.175,0.912,0,0
"2018-02-04 20:14:00",1083050,0,5.864,1.958,-0.29,36.76,0,50.88,4.7,3.95,2.45,2.45,1.7,1.7,0.361,3.75,3.263,2.013,1.55,1.225,1.002,0,0
"2018-02-04 20:15:00",1083051,0,5.939,1.535,-0.317,37.41,0,53.39,4.7,3.95,2.45,2.45,1.7,1.7,0.372,4.112,3.15,2.163,1.713,1.375,1.047,0,0
"2018-02-04 20:16:00",1083052,0,5.435,1.091,-0.342,37.84,0,66.24,4.7,3.95,3.2,3.2,2.45,2.45,0.435,4.562,3.2,2.313,1.925,1.613,1.288,0,0
"2018-02-04 20:17:00",1083053,0,4.398,0.606,-0.376,38.46,0,70.9,5.45,3.95,3.2,2.45,2.45,1.7,0.41,4.737,3.125,2.413,2.05,1.725,1.413,0,0
"2018-02-04 20:18:00",1083054,0,4.247,0.229,-0.482,39.16,0,68.21,5.45,3.95,3.2,2.45,2.45,1.7,0.432,4.575,2.9,2.225,1.963,1.675,1.338,0,0
"2018-02-04 20:19:00",1083055,0,4.389,0.064,-0.573,39.94,0,70.85,5.45,3.95,2.45,2.45,1.7,1.7,0.375,4.7,2.938,2.075,1.675,1.325,0.999,0,0
"2018-02-04 20:20:00",1083056,0,4.444,0.062,-0.588,40.35,0,69.59,5.45,3.2,2.45,2.45,2.45,1.7,0.399,4.775,2.8,2.05,1.65,1.313,1.008,0,0
"2018-02-04 20:21:00",1083057,0,4.769,0.169,-0.537,40.48,0,74.05,5.45,3.2,3.2,2.45,2.45,1.7,0.37,4.962,2.9,2.175,1.838,1.475,1.043,0,0
"2018-02-04 20:22:00",1083058,0,5.18,0.239,-0.534,40.42,0,64.74,4.7,3.2,2.45,1.7,1.7,0.95,0.28,4.3,2.675,1.788,1.45,1.075,0.712,0,0
"2018-02-04 20:23:00",1083059,0,5.329,0.361,-0.481,40.38,0,71.57,4.7,3.2,2.45,1.7,1.7,1.7,0.317,4.225,2.5,1.638,1.275,0.977,0.582,0,0
"2018-02-04 20:24:00",1083060,0,5.496,0.472,-0.442,40.31,0,73.08,4.7,3.2,2.45,1.7,1.7,0.95,0.358,4,2.538,1.625,1.25,0.82,0.523,0,0
"2018-02-04 20:25:00",1083061,0,5.385,0.69,-0.378,40.08,0,78.8,4.7,3.2,2.45,1.7,0.95,0.95,0.323,3.85,2.325,1.613,1.2,0.823,0.412,0,0
"2018-02-04 20:26:00",1083062,0,4.881,0.756,-0.346,39.66,0,80.9,3.95,2.45,1.7,1.7,1.7,0.95,0.372,3.625,2.275,1.588,1.188,0.804,0.174,0,0
"2018-02-04 20:27:00",1083063,0,4.867,0.813,-0.279,39.53,0,78.25,3.95,2.45,1.7,1.7,1.7,0.95,0.231,3.5,2.338,1.613,1.288,0.915,0.427,0,0
"2018-02-04 20:28:00",1083064,0,4.53,0.865,-0.216,39.42,0,80.2,3.95,3.2,1.7,1.7,1.7,0.95,0.462,3.3,2.263,1.525,1.147,0.75,0.269,0,0
"2018-02-04 20:29:00",1083065,0,4.306,0.85,-0.25,39.27,0,80.6,3.95,2.45,1.7,0.95,0,0,0,3.188,2.05,1.313,0.903,0,0,0,0
"2018-02-04 20:30:00",1083066,0,4.205,0.845,-0.276,39.49,0,83.2,3.95,2.45,1.7,0.95,0,0,0,3.05,1.863,1.263,0.823,0,0,0,0
"2018-02-04 20:31:00",1083067,0,4.016,0.735,-0.359,39.28,0,86.9,3.2,2.45,1.7,0.95,0,0,0,2.913,1.763,1.075,0.602,0,0,0,0
"2018-02-04 20:32:00",1083068,0,3.854,0.608,-0.472,39.55,0,86.8,3.2,2.45,1.7,0.95,0,0,0,2.825,1.838,1.188,0.76,0,0,0,0
"2018-02-04 20:33:00",1083069,0,3.52,0.492,-0.545,39.74,0,94.3,3.2,2.45,1.7,1.7,0.95,0,0.473,2.625,1.888,1.375,1.034,0.427,0,0,0
"2018-02-04 20:34:00",1083070,0,3.124,0.421,-0.64,40.06,0,109.8,3.2,3.2,2.45,1.7,1.7,0.95,0.227,2.613,2.313,1.8,1.35,0.984,0.618,0,0
"2018-02-04 20:35:00",1083071,0,2.407,0.476,-0.708,40.05,0,142.7,3.95,3.2,2.45,1.7,1.7,0.95,0.312,2.813,2.288,1.675,1.25,0.937,0.475,0,0
"2018-02-04 20:36:00",1083072,0,1.298,-0.006,-0.886,39.87,0,155.6,4.7,3.2,3.2,2.45,1.7,1.7,0.471,3.85,2.75,1.938,1.538,1.162,0.847,0,0
"2018-02-04 20:37:00",1083073,0,0.735,-0.57,-1.123,41.02,0,149.5,4.7,3.95,3.2,2.45,2.45,1.7,0.379,4.112,2.875,2.088,1.738,1.45,1.2,0,0
"2018-02-04 20:38:00",1083074,0,0.868,-0.756,-1.248,42.47,0,147.7,4.7,3.2,2.45,2.45,1.7,1.7,0.331,3.975,2.475,1.813,1.425,1.084,0.801,0,0
"2018-02-04 20:39:00",1083075,0,1.202,-0.76,-1.218,43.18,0,144.8,4.7,3.95,3.2,2.45,2.45,1.7,0.441,4.362,2.963,2.063,1.675,1.375,1.056,0,0
"2018-02-04 20:40:00",1083076,0,2.263,-0.471,-0.991,43.53,0,141,4.7,3.95,3.2,3.2,2.45,2.45,0.435,4.412,3.475,2.663,2.188,1.913,1.525,0,0
"2018-02-04 20:41:00",1083077,0,2.531,-0.072,-0.69,42.75,0,139.7,4.7,3.95,3.2,2.45,2.45,1.7,0.383,4.212,2.938,2.125,1.763,1.438,1.188,0,0
"2018-02-04 20:42:00",1083078,0,3.147,0.005,-0.594,42.17,0,137.2,4.7,3.2,2.45,2.45,2.45,1.7,0.399,4.15,2.888,2.075,1.588,1.325,0.953,0,0
"2018-02-04 20:43:00",1083079,0,3.635,0.134,-0.465,42.02,0,139.2,4.7,3.2,2.45,2.45,1.7,1.7,0.354,4.525,2.888,2.175,1.788,1.45,1.15,0,0
"2018-02-04 20:44:00",1083080,0,4.431,0.29,-0.411,41.9,0,142.9,5.45,3.2,2.45,2.45,1.7,1.7,0.349,4.65,2.875,1.963,1.538,1.188,0.94,0,0
"2018-02-04 20:45:00",1083081,0,4.152,0.502,-0.285,41.43,0,143.9,4.7,3.2,2.45,2.45,1.7,1.7,0.368,4.125,2.45,1.838,1.475,1.147,0.921,0,0
"2018-02-04 20:46:00",1083082,0,4.401,0.56,-0.151,41.19,0,143.7,4.7,3.95,3.2,2.45,1.7,1.7,0.375,4.175,2.9,2.075,1.688,1.338,0.987,0,0
"2018-02-04 20:47:00",1083083,0,5.592,0.905,0.088,40.95,0,147.7,4.7,3.95,3.2,2.45,2.45,1.7,0.396,4.225,3.05,2.113,1.713,1.375,1.175,0,0
"2018-02-04 20:48:00",1083084,0,5.934,1.169,0.294,40.18,0,145.4,4.7,3.95,2.45,2.45,1.7,1.7,0.37,4.075,3.163,2.125,1.688,1.388,1.175,0,0
"2018-02-04 20:49:00",1083085,0,6.099,1.6,0.499,39.99,0,149.2,4.7,3.95,3.2,2.45,2.45,1.7,0.348,3.938,3.463,2.425,1.9,1.6,1.259,0,0
"2018-02-04 20:50:00",1083086,0,5.826,2.052,0.722,38.32,0,148.4,4.7,3.2,2.45,1.7,1.7,1.7,0.317,3.463,2.175,1.638,1.363,1.125,0.607,0,0
"2018-02-04 20:51:00",1083087,-1,5.31,1.582,0.623,38.16,0,143.8,4.7,3.2,2.45,1.7,1.7,0.95,0.259,3.725,2.288,1.6,1.275,0.968,0.57,0,0
"2018-02-04 20:52:00",1083088,-1,5.342,1.12,0.345,38.86,0,144.6,4.7,3.2,1.7,1.7,0.95,0,0.468,3.663,2.15,1.234,0.953,0.554,0,0,0
"2018-02-04 20:53:00",1083089,-1,5.516,1.611,0.416,40.81,0,140.8,3.95,3.2,2.45,2.45,1.7,0.95,0.63,2.875,2.363,1.813,1.3,0.679,0.317,0,0
"2018-02-04 20:54:00",1083090,-1,4.774,2.263,1.028,38.72,0,149.3,3.95,2.45,2.45,1.7,1.7,0.95,0.325,2.963,1.975,1.788,1.413,1.138,0.807,0,0
"2018-02-04 20:55:00",1083091,-1,5.028,2.212,1.067,38.61,0,153.7,3.95,3.2,1.7,1.7,0.95,0,0.465,3.238,2.238,1.525,1.075,0.38,0,0,0
"2018-02-04 20:56:00",1083092,-1,4.6,2.381,1.212,38.09,0,157,3.95,3.2,2.45,1.7,1.7,0.95,0.507,3.063,1.925,1.425,1.115,0.655,0.269,0,0
"2018-02-04 20:57:00",1083093,-1,4.812,2.041,1.124,37.93,0,158.6,3.2,1.7,1.7,0.95,0,0,0,2.263,0.811,0.392,0.174,0,0,0,0
"2018-02-04 20:58:00",1083094,-1,3.864,1.723,1.004,38.4,0,139.5,3.2,0.95,0,0.95,0.95,0.95,0.391,1.468,0.048,0,0.142,0.206,0.127,0,0
"2018-02-04 20:59:00",1083095,-1,3.354,1.639,0.981,39.5,0,135,3.2,2.45,2.45,2.45,1.7,1.7,0.562,2,1.192,0.653,0.388,0.281,0.183,0,0
"2018-02-04 21:00:00",1083096,-1,3.717,2.234,1.521,40.11,0,155.5,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.388,1.8,1.663,1.538,1.338,1.012,0,0
"2018-02-04 21:01:00",1083097,-1,4.144,2.665,1.886,39.17,0,159.5,3.2,2.45,2.45,2.45,1.7,1.7,0.392,2.65,1.888,1.588,1.375,1.065,0.709,0,0
"2018-02-04 21:02:00",1083098,-1,4.27,2.904,2.182,38.22,0,155.1,3.2,2.45,2.45,2.45,1.7,1.7,0.359,2.313,1.75,1.55,1.375,1.068,0.756,0,0
"2018-02-04 21:03:00",1083099,-1,3.928,2.676,2.121,37.61,0,155.3,3.2,1.7,1.7,1.7,0.95,0.95,0.475,2.238,1.413,0.946,0.817,0.459,0.111,0,0
"2018-02-04 21:04:00",1083100,-1,3.453,2.261,1.848,38.07,0,155.5,2.45,0.95,1.7,0.95,0.95,0,0.339,1.813,0.823,0.693,0.665,0.142,0,0,0
"2018-02-04 21:05:00",1083101,-1,3.149,1.87,1.528,39,0,158.1,3.2,2.45,1.7,0.95,0.95,0,0.171,2.313,1.343,0.595,0.348,0.032,0,0,0
"2018-02-04 21:06:00",1083102,-1,4.021,1.864,1.405,40.13,0,150.6,3.2,2.45,1.7,1.7,0.95,0,0.207,2.725,1.738,1.122,0.82,0.048,0,0,0
"2018-02-04 21:07:00",1083103,-1,4.803,1.948,1.375,39.97,0,148.8,3.2,2.45,1.7,1.7,0.95,0,0.462,2.475,1.513,1,0.836,0.364,0,0,0
"2018-02-04 21:08:00",1083104,-1,5.24,2.073,1.312,40.33,0,153.8,2.45,2.45,1.7,0.95,0.95,0,0.42,1.938,1.463,0.974,0.665,0.253,0,0,0
"2018-02-04 21:09:00",1083105,-1,5.109,2.379,1.273,39.82,0,157.4,3.2,2.45,1.7,1.7,0.95,0,0.237,2.613,1.738,1.209,0.741,0.063,0,0,0
"2018-02-04 21:10:00",1083106,-1,5.245,2.262,1.133,38.68,0,163.6,2.45,1.7,0,0,0,0,0,2.163,0.747,0,0,0,0,0,0
"2018-02-04 21:11:00",1083107,0,4.919,1.987,0.944,38.53,0,174.7,2.45,0.95,0,0,0,0,0,1.638,0.222,0,0,0,0,0,0
"2018-02-04 21:12:00",1083108,0,4.581,1.797,0.799,39.3,0,182.2,1.7,0.95,0.95,0,0,0,0,1.463,0.586,0.016,0,0,0,0,0
"2018-02-04 21:13:00",1083109,0,4.271,1.723,0.752,40.15,0,211.4,1.7,2.45,1.7,0.95,0,0,0,1.438,1.4,0.854,0.332,0,0,0,0
"2018-02-04 21:14:00",1083110,0,4.155,1.833,0.721,40.82,0,198.6,2.45,2.45,1.7,1.7,0.95,0,0.305,1.638,1.625,1.234,0.484,0.111,0,0,0
"2018-02-04 21:15:00",1083111,0,4.486,2.182,0.94,41.19,0,206.2,1.7,1.7,1.7,1.7,0.95,0,0.38,1.563,1.588,1.463,1.188,0.76,0,0,0
"2018-02-04 21:16:00",1083112,0,4.659,2.453,1.342,41.22,0,192.5,1.7,1.7,1.7,1.7,0.95,0,0.458,1.388,1.338,1.375,1.1,0.348,0,0,0
"2018-02-04 21:17:00",1083113,0,4.69,2.699,1.772,40.51,0,178,1.7,1.7,1.7,1.7,0.95,0,0.462,1.588,1.238,0.877,0.643,0.364,0,0,0
"2018-02-04 21:18:00",1083114,0,4.818,2.84,1.914,40.21,0,180.4,1.7,1.7,1.7,1.7,0.95,0,0.402,1.313,1.238,1.172,0.838,0.222,0,0,0
"2018-02-04 21:19:00",1083115,0,4.834,3.08,2.259,40.19,0,191.2,1.7,1.7,1.7,1.7,0.95,0,0.428,1.375,1.175,1.081,0.82,0.269,0,0,0
"2018-02-04 21:20:00",1083116,0,4.837,3.238,2.663,39.61,0,197.3,1.7,1.7,1.7,1.7,1.7,0,0.446,1.425,1.225,1.062,1.037,0.737,0,0,0
"2018-02-04 21:21:00",1083117,0,4.796,3.304,2.971,39.18,0,193.9,1.7,1.7,1.7,1.7,1.7,0.95,0.409,1.375,1.225,1.125,0.981,0.757,0.063,0,0
"2018-02-04 21:22:00",1083118,0,4.806,3.34,2.94,38.82,0,177.4,1.7,1.7,0.95,0.95,0,0,0,1.225,0.817,0.19,0.048,0,0,0,0
"2018-02-04 21:23:00",1083119,0,4.712,2.981,2.327,37.48,0,199.7,1.7,0.95,0,0.95,0,0,0,0.977,0.285,0,0.095,0,0,0,0
"2018-02-04 21:24:00",1083120,0,4.526,2.68,1.997,38.61,0,204.1,1.7,0.95,0,0,0,0,0,0.646,0.396,0,0,0,0,0,0
"2018-02-04 21:25:00",1083121,0,4.457,2.667,1.805,39.25,0,210.6,1.7,0.95,0,0,0,0,0,1.053,0.285,0,0,0,0,0,0
"2018-02-04 21:26:00",1083122,0,4.186,2.529,1.651,39.47,0,228.7,1.7,1.7,0.95,0,0,0,0,1.425,1.175,0.602,0,0,0,0,0
"2018-02-04 21:27:00",1083123,0,4.254,2.76,1.7,40.57,0,213.4,1.7,1.7,1.7,0.95,0,0,0,1.263,1.325,1.039,0.301,0,0,0,0
"2018-02-04 21:28:00",1083124,0,4.635,3.151,1.606,40.7,0,187.2,1.7,1.7,1.7,0.95,0,0,0,1.275,1.325,0.872,0.174,0,0,0,0
"2018-02-04 21:29:00",1083125,0,4.776,3.373,1.517,39.03,0,200.4,1.7,1.7,1.7,1.7,1.7,0.95,0.504,1.45,0.755,0.922,0.768,0.595,0.142,0,0
"2018-02-04 21:30:00",1083126,0,4.563,2.927,1.245,38.86,0,245.8,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.35,1.438,1.3,0.911,0.487,0.19,0,0
"2018-02-04 21:31:00",1083127,0,4.363,3.162,1.341,39.65,0,252.4,1.7,1.7,1.7,1.7,0,0,0,0.955,1.313,1.25,0.852,0,0,0,0
"2018-02-04 21:32:00",1083128,0,4.095,2.878,1.169,38.79,0,266.1,2.45,2.45,2.45,1.7,0.95,0,0.339,1.75,1.813,1.425,0.87,0.142,0,0,0
"2018-02-04 21:33:00",1083129,0,3.929,2.779,1.083,40.33,0,256.8,2.45,2.45,1.7,1.7,0.95,0,0.305,1.7,1.788,1.488,0.852,0.111,0,0,0
"2018-02-04 21:34:00",1083130,0,3.836,2.844,0.967,40.01,0,263.2,2.45,2.45,0.95,0.95,0.95,0,0.339,1.588,1.625,0.823,0.206,0.142,0,0,0
"2018-02-04 21:35:00",1083131,0,3.567,2.319,0.7,39.36,0,257.3,2.45,2.45,0.95,0.95,0.95,0,0.339,1.513,1.525,0.776,0.19,0.142,0,0,0
"2018-02-04 21:36:00",1083132,0,3.51,2.108,0.485,40.81,0,261.2,1.7,1.7,1.7,0.95,0,0,0,1.2,1.263,0.67,0.301,0,0,0,0
"2018-02-04 21:37:00",1083133,0,3.51,2.337,0.716,41.88,0,266.2,1.7,1.7,1.7,1.7,1.7,0.95,0.512,1.131,1.2,1.197,1.077,0.639,0.127,0,0
"2018-02-04 21:38:00",1083134,0,3.585,2.478,1.022,41.21,0,240.3,1.7,1.7,1.7,1.7,0.95,0,0.411,1.288,1.018,0.826,0.405,0.237,0,0,0
"2018-02-04 21:39:00",1083135,0,3.544,2.602,1.18,40.95,0,265.4,1.7,1.7,1.7,0.95,0,0,0,1.334,1.043,0.513,0.396,0,0,0,0
"2018-02-04 21:40:00",1083136,0,3.248,2.246,1.022,39.87,0,256.9,1.7,1.7,1.7,0.95,0.95,0,0.171,1.438,1.2,0.968,0.475,0.032,0,0,0
"2018-02-04 21:41:00",1083137,0,3.242,1.887,0.84,40.78,0,244.1,2.45,1.7,1.7,1.7,0.95,0,0.207,1.563,1.134,1.075,0.773,0.048,0,0,0
"2018-02-04 21:42:00",1083138,0,3.437,1.951,0.863,42.14,0,230.8,1.7,1.7,1.7,0.95,0,0,0,1.4,0.86,0.643,0.459,0,0,0,0
"2018-02-04 21:43:00",1083139,0,3.535,1.985,0.939,41.82,0,226.5,1.7,0.95,0,0,0,0,0,1.125,0.158,0,0,0,0,0,0
"2018-02-04 21:44:00",1083140,0,3.549,1.848,0.798,41.62,0,219.5,1.7,0.95,0,0,0,0,0,1.15,0.095,0,0,0,0,0,0
"2018-02-04 21:45:00",1083141,0,3.494,1.753,0.673,42,0,229.4,1.7,0.95,0,0,0,0,0,1.438,0.396,0,0,0,0,0,0
"2018-02-04 21:46:00",1083142,0,3.29,1.615,0.548,41.92,0,263.1,1.7,2.45,2.45,1.7,1.7,0.95,0.641,1.177,1.227,0.914,0.823,0.556,0.38,0,0
"2018-02-04 21:47:00",1083143,0,2.813,1.087,0.183,42.1,0,255.8,1.7,1.7,1.7,1.7,1.7,0.95,0.536,1.297,1.188,0.938,0.783,0.433,0.174,0,0
"2018-02-04 21:48:00",1083144,0,3.028,1.145,0.111,43.99,0,218.7,1.7,1.7,0,0,0,0,0,1.663,0.933,0,0,0,0,0,0
"2018-02-04 21:49:00",1083145,0,3.199,1.055,0.023,43.58,0,213.9,1.7,0.95,0,0,0,0,0,1.525,0.681,0,0,0,0,0,0
"2018-02-04 21:50:00",1083146,0,3.226,0.906,-0.1,43.8,0,215.8,1.7,0.95,0,0,0,0,0,1.575,0.823,0,0,0,0,0,0
"2018-02-04 21:51:00",1083147,-1,3.265,0.988,-0.123,44.61,0,217.2,2.45,1.7,0.95,0,0,0,0,1.713,1.15,0.048,0,0,0,0,0
"2018-02-04 21:52:00",1083148,-1,3.383,1.168,-0.051,44.81,0,208.3,2.45,1.7,1.7,0.95,0,0,0,2.05,1.213,0.927,0.127,0,0,0,0
"2018-02-04 21:53:00",1083149,-1,3.505,1.205,-0.024,44.68,0,197.2,2.45,1.7,1.7,0.95,0.95,0,0.285,2.325,1.525,1.138,0.839,0.095,0,0,0
"2018-02-04 21:54:00",1083150,-1,3.589,1.193,0.08,44.63,0,189.3,3.2,2.45,1.7,1.7,0.95,0,0.471,2.288,1.725,1.213,1.025,0.538,0,0,0
"2018-02-04 21:55:00",1083151,-1,3.691,1.231,0.147,45.06,0,180.9,2.45,2.45,1.7,1.7,0.95,0,0.207,2.363,1.738,1.263,0.981,0.048,0,0,0
"2018-02-04 21:56:00",1083152,-1,3.691,1.315,0.164,45.15,0,179.4,2.45,2.45,1.7,0.95,0,0,0,2.15,1.675,1.213,0.602,0,0,0,0
"2018-02-04 21:57:00",1083153,-1,3.643,1.386,-0.025,45.06,0,175.6,2.45,1.7,1.7,0,0,0,0,1.838,1.413,0.997,0,0,0,0,0
"2018-02-04 21:58:00",1083154,-1,3.557,1.45,-0.111,44.8,0,169.6,2.45,1.7,0.95,0,0,0,0,1.838,1.188,0.728,0,0,0,0,0
"2018-02-04 21:59:00",1083155,-1,3.492,1.439,-0.183,44.64,0,170.9,2.45,1.7,0.95,0,0,0,0,1.825,1.325,0.491,0,0,0,0,0
"2018-02-04 22:00:00",1083156,-1,3.397,1.414,-0.356,44.58,0,169.9,2.45,1.7,0.95,0,0,0,0,1.838,1.3,0.38,0,0,0,0,0
"2018-02-04 22:01:00",1083157,-1,3.277,1.338,-0.593,44.35,0,170.5,2.45,1.7,0,0,0,0,0,1.988,1.35,0,0,0,0,0,0
"2018-02-04 22:02:00",1083158,-1,3.145,1.25,-0.84,44.65,0,170,2.45,1.7,0.95,0,0,0,0,1.913,1.513,0.048,0,0,0,0,0
"2018-02-04 22:03:00",1083159,-1,2.959,1.258,-1.01,45.24,0,171.4,2.45,1.7,0.95,0,0,0,0,1.763,1.225,0.127,0,0,0,0,0
"2018-02-04 22:04:00",1083160,-1,2.874,1.192,-1.144,44.86,0,171.6,2.45,1.7,0,0,0,0,0,1.813,1.087,0,0,0,0,0,0
"2018-02-04 22:05:00",1083161,-1,2.813,0.958,-1.36,44.03,0,171.8,2.45,1.7,0,0.95,0.95,0,0.285,1.725,0.924,0,0.111,0.095,0,0,0
"2018-02-04 22:06:00",1083162,-1,2.787,0.719,-1.615,44.81,0,170.4,2.45,1.7,0,0,0,0,0,1.8,1.1,0,0,0,0,0,0
"2018-02-04 22:07:00",1083163,-1,2.813,0.638,-1.724,46,0,167.1,2.45,1.7,0,0,0,0,0,1.9,1.35,0,0,0,0,0,0
"2018-02-04 22:08:00",1083164,-1,2.811,0.56,-1.794,46.43,0,163.3,2.45,1.7,0,0,0,0,0,2.037,1.438,0,0,0,0,0,0
"2018-02-04 22:09:00",1083165,-1,2.849,0.684,-1.835,47.27,0,163,2.45,1.7,0,0,0,0,0,2,1.275,0,0,0,0,0,0
"2018-02-04 22:10:00",1083166,-1,2.759,0.725,-1.873,46.81,0,164.7,2.45,1.7,0.95,0,0,0,0,2.037,1.35,0.618,0,0,0,0,0
"2018-02-04 22:11:00",1083167,0,2.656,0.624,-1.846,46.82,0,166.5,2.45,1.7,0.95,0,0,0,0,2.125,1.563,0.807,0,0,0,0,0
"2018-02-04 22:12:00",1083168,0,2.632,0.633,-1.838,47.48,0,166.1,2.45,1.7,0.95,0,0,0,0,2.063,1.438,0.728,0,0,0,0,0
"2018-02-04 22:13:00",1083169,0,2.569,0.534,-1.845,46.93,0,166.1,2.45,1.7,0,0,0,0,0,2.05,1.163,0,0,0,0,0,0
"2018-02-04 22:14:00",1083170,0,2.47,0.226,-1.862,46.67,0,166.1,2.45,1.7,0,0,0,0,0,1.925,1.475,0,0,0,0,0,0
"2018-02-04 22:15:00",1083171,0,2.452,0.305,-1.87,48.62,0,165.5,2.45,1.7,0.95,0,0,0,0,2.05,1.55,0.728,0,0,0,0,0
"2018-02-04 22:16:00",1083172,0,2.484,0.45,-1.889,48.78,0,164.9,2.45,1.7,0.95,0,0,0,0,2.125,1.4,0.681,0,0,0,0,0
"2018-02-04 22:17:00",1083173,0,2.537,0.439,-1.931,48.51,0,166,2.45,1.7,0.95,0,0,0,0,2.125,1.488,0.839,0,0,0,0,0
"2018-02-04 22:18:00",1083174,0,2.409,0.358,-2.026,48.24,0,174.4,2.45,1.7,0.95,0.95,0.95,0,0.368,2.063,1.463,0.887,0.412,0.174,0,0,0
"2018-02-04 22:19:00",1083175,0,2.109,-0.065,-2.207,46.37,0,180.2,2.45,1.7,1.7,1.7,0.95,0,0.474,1.925,1.087,0.975,0.931,0.507,0,0,0
"2018-02-04 22:20:00",1083176,0,1.948,-0.589,-2.212,47.22,0,179.6,2.45,1.7,0.95,0.95,0,0,0,2.013,1.087,0.633,0.412,0,0,0,0
"2018-02-04 22:21:00",1083177,0,1.964,-0.787,-2.169,48.82,0,172.4,2.45,1.7,0,0,0,0,0,2.188,1.263,0,0,0,0,0,0
"2018-02-04 22:22:00",1083178,0,2.089,-0.839,-2.216,50.28,0,163.2,2.45,1.7,0.95,0,0,0,0,2.163,1.463,0.079,0,0,0,0,0
"2018-02-04 22:23:00",1083179,0,2.09,-0.688,-2.26,51.24,0,160.9,2.45,2.45,0.95,0,0,0,0,2.163,1.613,0.76,0,0,0,0,0
"2018-02-04 22:24:00",1083180,0,2.093,-0.551,-2.24,51.44,0,157.1,2.45,2.45,1.7,0.95,0,0,0,2.113,1.825,1.084,0.269,0,0,0,0
"2018-02-04 22:25:00",1083181,0,1.967,-0.402,-2.169,51.34,0,163.4,2.45,2.45,1.7,1.7,0.95,0,0.442,2.138,1.988,1.313,0.956,0.301,0,0,0
"2018-02-04 22:26:00",1083182,0,1.866,-0.161,-2.063,51.34,0,164.5,2.45,2.45,1.7,0.95,0,0,0,2.025,1.813,1.313,0.903,0,0,0,0
"2018-02-04 22:27:00",1083183,0,1.785,-0.026,-1.949,50.33,0,161.5,2.45,2.45,1.7,0.95,0,0,0,1.963,1.725,1.031,0.158,0,0,0,0
"2018-02-04 22:28:00",1083184,0,1.614,-0.291,-2.035,49.35,0,160.9,2.45,1.7,1.7,0.95,0,0,0,1.738,1.463,0.905,0.269,0,0,0,0
"2018-02-04 22:29:00",1083185,0,1.154,-0.633,-2.181,49.79,0,150.2,1.7,1.7,1.7,0.95,0.95,0,0.323,1.55,1.413,1.1,0.728,0.127,0,0,0
"2018-02-04 22:30:00",1083186,0,0.691,-0.883,-2.357,50.39,0,137.4,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.4,1.087,1.163,1.062,0.728,0.063,0,0
"2018-02-04 22:31:00",1083187,0,0.411,-1.304,-2.734,50.98,0,129.4,1.7,1.7,1.7,1.7,0.95,0,0.42,0.981,1.175,1.125,1.125,0.697,0,0,0
"2018-02-04 22:32:00",1083188,0,0.335,-1.421,-2.731,52.32,0,135.6,1.7,1.7,1.7,1.7,0.95,0,0.435,0.845,0.984,0.931,0.836,0.285,0,0,0
"2018-02-04 22:33:00",1083189,0,0.27,-1.367,-2.614,52.6,0,135.9,0.95,0.95,0.95,0.95,0,0,0,0.554,0.57,0.222,0.063,0,0,0,0
"2018-02-04 22:34:00",1083190,0,0.079,-1.383,-2.781,52.03,0,132.6,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-02-04 22:35:00",1083191,0,-0.136,-1.744,-3.276,51.31,0,135.6,1.7,0,0,0.95,0.95,0,0.38,0.643,0,0,0.222,0.19,0,0,0
"2018-02-04 22:36:00",1083192,0,-0.233,-2.119,-3.619,50.69,0,149.5,1.7,0,0,0,0,0,0,0.977,0,0,0,0,0,0,0
"2018-02-04 22:37:00",1083193,0,-0.551,-2.437,-3.768,50.88,0,149.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 22:38:00",1083194,0,-0.993,-2.609,-3.866,51.57,0,132.3,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-02-04 22:39:00",1083195,0,-1.112,-2.739,-3.941,52.22,0,121.2,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-02-04 22:40:00",1083196,0,-1.016,-2.857,-3.974,52.95,0,121.8,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-02-04 22:41:00",1083197,0,-0.809,-2.943,-3.916,53.64,0,138.2,0.95,0.95,0.95,0.95,0.95,0,0.237,0.507,0.032,0.237,0.269,0.063,0,0,0
"2018-02-04 22:42:00",1083198,0,-0.661,-3.021,-3.914,54.35,0,165.7,0.95,0.95,0.95,0.95,0,0,0,0.839,0.016,0.586,0.095,0,0,0,0
"2018-02-04 22:43:00",1083199,0,-0.389,-3.094,-3.984,54.69,0,165.4,0.95,0,0.95,0,0,0,0,0.903,0,0.222,0,0,0,0,0
"2018-02-04 22:44:00",1083200,0,-0.172,-3.159,-4.102,54.21,0,164,0.95,0.95,0,0,0,0,0,0.744,0.412,0,0,0,0,0,0
"2018-02-04 22:45:00",1083201,0,-0.082,-3.341,-4.267,53.64,0,163.9,0.95,1.7,0,0,0,0,0,0.57,0.956,0,0,0,0,0,0
"2018-02-04 22:46:00",1083202,0,0.018,-3.414,-4.442,53.97,0,149.7,1.7,1.7,1.7,0.95,0,0,0,1.047,1.188,0.377,0.127,0,0,0,0
"2018-02-04 22:47:00",1083203,0,0.205,-2.828,-4.65,54.77,0,145.7,2.45,2.45,2.45,1.7,1.7,0.95,0.319,1.638,1.488,1.55,1.184,0.908,0.586,0,0
"2018-02-04 22:48:00",1083204,0,0.487,-2.207,-4.432,53.12,0,147.1,2.45,2.45,2.45,1.7,1.7,0.95,0.303,1.938,1.725,1.863,1.388,0.965,0.412,0,0
"2018-02-04 22:49:00",1083205,0,0.844,-1.691,-4.273,51.87,0,151.2,2.45,2.45,2.45,1.7,1.7,0.95,0.252,2.3,1.775,1.938,1.375,0.927,0.412,0,0
"2018-02-04 22:50:00",1083206,0,1.031,-1.468,-4.295,50.11,0,152.8,2.45,2.45,2.45,1.7,0.95,0.95,0.354,2.325,2.138,1.888,1.3,0.792,0.158,0,0
"2018-02-04 22:51:00",1083207,-1,1.132,-1.357,-4.004,49.8,0,154,2.45,2.45,2.45,1.7,0.95,0.95,0.285,2.288,2.25,1.963,1.375,0.855,0.048,0,0
"2018-02-04 22:52:00",1083208,-1,1.274,-0.967,-3.638,49.63,0,153.6,2.45,2.45,2.45,1.7,0.95,0,0.471,2.1,2.125,1.775,1.109,0.412,0,0,0
"2018-02-04 22:53:00",1083209,-1,1.233,-0.88,-3.796,48.42,0,155.5,2.45,2.45,1.7,0.95,0,0,0,1.9,1.675,0.752,0.142,0,0,0,0
"2018-02-04 22:54:00",1083210,-1,0.533,-1.53,-4.17,46.52,0,160.4,2.45,1.7,0.95,1.7,0.95,0.95,0.42,1.438,0.638,0.222,0.424,0.253,0.158,0,0
"2018-02-04 22:55:00",1083211,-1,-0.632,-2.658,-4.68,46.15,0,203.8,2.45,1.7,1.7,1.7,1.7,0.95,0.477,1.343,0.733,0.857,0.86,0.614,0.19,0,0
"2018-02-04 22:56:00",1083212,-1,-1.312,-3.413,-4.934,48.72,0,186.1,2.45,0.95,0,0,0,0,0,1.688,0.618,0,0,0,0,0,0
"2018-02-04 22:57:00",1083213,-1,-1.033,-3.59,-5.011,51.78,0,180.9,2.45,0.95,0,0,0,0,0,1.613,0.475,0,0,0,0,0,0
"2018-02-04 22:58:00",1083214,-1,-0.747,-3.771,-5.064,53.38,0,174.2,1.7,0.95,0,0,0,0,0,1.2,0.063,0,0,0,0,0,0
"2018-02-04 22:59:00",1083215,-1,-0.46,-3.737,-5.065,55.3,0,157.6,2.45,1.7,0.95,0.95,0.95,0,0.263,1.613,0.516,0.317,0.301,0.079,0,0,0
"2018-02-04 23:00:00",1083216,-1,-0.448,-3.373,-4.867,57.02,0,148.4,2.45,1.7,1.7,0.95,0,0,0,1.413,0.852,1.022,0.792,0,0,0,0
"2018-02-04 23:01:00",1083217,-1,-0.498,-3.175,-4.672,56.61,0,150.4,2.45,0.95,0.95,0,0,0,0,1.413,0.76,0.649,0,0,0,0,0
"2018-02-04 23:02:00",1083218,-1,-0.742,-3.292,-4.677,55.1,0,153.3,2.45,1.7,1.7,0.95,0,0,0,1.5,0.94,0.864,0.016,0,0,0,0
"2018-02-04 23:03:00",1083219,-1,-0.883,-3.477,-4.651,54.49,0,150.4,2.45,1.7,0.95,0.95,0,0,0,1.788,0.981,0.887,0.301,0,0,0,0
"2018-02-04 23:04:00",1083220,-1,-0.588,-3.708,-4.745,54.69,0,143.2,2.45,1.7,1.7,0.95,0,0,0,2.113,1.375,0.987,0.618,0,0,0,0
"2018-02-04 23:05:00",1083221,-1,-0.391,-3.15,-4.965,57.61,0,135.5,3.2,1.7,1.7,0.95,0.95,0,0.263,2.175,1.538,0.953,0.76,0.079,0,0,0
"2018-02-04 23:06:00",1083222,-1,0.008,-2.346,-5.155,57.68,0,132.6,3.2,2.45,1.7,0.95,0.95,0,0.122,2.6,1.788,1.1,0.222,0.016,0,0,0
"2018-02-04 23:07:00",1083223,-1,0.239,-1.696,-5.203,56.42,0,127.4,3.2,2.45,1.7,0.95,0,0,0,2.738,1.863,0.99,0.079,0,0,0,0
"2018-02-04 23:08:00",1083224,-1,0.249,-1.854,-5.251,53.1,0,125.9,3.2,1.7,1.7,0,0,0,0,2.538,1.45,0.82,0,0,0,0,0
"2018-02-04 23:09:00",1083225,-1,0.036,-2.268,-5.379,52.8,0,125.7,3.2,1.7,0.95,0,0,0,0,2.313,1.625,0.681,0,0,0,0,0
"2018-02-04 23:10:00",1083226,-1,-0.015,-2.289,-5.478,53.87,0,127.7,3.2,1.7,0,0.95,0.95,0.95,0.391,1.975,0.685,0,0.19,0.206,0.095,0,0
"2018-02-04 23:11:00",1083227,0,-0.519,-2.884,-5.675,51.36,0,164.6,2.45,2.45,1.7,1.7,1.7,1.7,0.354,0.893,1.081,1.403,1.438,1.2,0.773,0,0
"2018-02-04 23:12:00",1083228,0,-1.547,-3.764,-5.9,52.37,0,207.2,1.7,2.45,1.7,1.7,0.95,0,0.354,1.222,1.488,1.172,0.595,0.158,0,0,0
"2018-02-04 23:13:00",1083229,0,-1.818,-3.794,-5.846,56.47,0,151.4,1.7,0.95,0.95,0,0,0,0,1.053,0.285,0.269,0,0,0,0,0
"2018-02-04 23:14:00",1083230,0,-1.828,-3.637,-5.662,58.68,0,124.4,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-02-04 23:15:00",1083231,0,-1.894,-3.512,-5.671,59.49,0,105.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 23:16:00",1083232,0,-1.961,-3.55,-5.5,59.2,0,113.8,1.7,0,0,0.95,0.95,0,0.323,0.734,0,0,0.048,0.127,0,0,0
"2018-02-04 23:17:00",1083233,0,-1.895,-3.514,-5.257,58.78,0,105.1,1.7,0.95,0.95,0.95,0.95,0.95,0.402,1.018,0.459,0.269,0.348,0.222,0.111,0,0
"2018-02-04 23:18:00",1083234,0,-1.604,-3.388,-4.965,58.59,0,100.3,1.7,0.95,0.95,1.7,0.95,0.95,0.448,1.4,0.76,0.839,0.927,0.633,0.158,0,0
"2018-02-04 23:19:00",1083235,0,-1.495,-3.358,-5.07,57.67,0,104.9,1.7,0.95,1.7,0.95,0,0,0,0.981,0.649,1.087,0.618,0,0,0,0
"2018-02-04 23:20:00",1083236,0,-1.742,-3.602,-5.47,55.76,0,109.8,0.95,0.95,1.7,0.95,0,0,0,0.269,0.823,0.778,0.19,0,0,0,0
"2018-02-04 23:21:00",1083237,0,-2.011,-3.94,-5.764,55.42,0,112.1,0.95,0.95,0.95,0,0,0,0,0.633,0.063,0.079,0,0,0,0,0
"2018-02-04 23:22:00",1083238,0,-2.221,-4.097,-5.976,55.96,0,124.8,1.7,0,0,0,0,0,0,0.873,0,0,0,0,0,0,0
"2018-02-04 23:23:00",1083239,0,-2.323,-4.224,-6.131,56.56,0,134.3,2.45,1.7,0,0,0,0,0,1.388,0.56,0,0,0,0,0,0
"2018-02-04 23:24:00",1083240,0,-1.854,-4.037,-6.113,58.32,0,132.9,2.45,1.7,0.95,0,0,0,0,1.725,1.138,0.523,0,0,0,0,0
"2018-02-04 23:25:00",1083241,0,-1.327,-3.758,-6.098,58.75,0,127.5,2.45,1.7,1.7,1.7,0.95,0,0.339,1.7,1.175,0.873,0.579,0.142,0,0,0
"2018-02-04 23:26:00",1083242,0,-0.981,-3.571,-5.983,58.46,0,116.9,1.7,1.7,1.7,1.7,0.95,0,0.391,1.513,1.325,1.175,0.968,0.206,0,0,0
"2018-02-04 23:27:00",1083243,0,-0.9,-3.116,-5.785,58.46,0,105.2,1.7,1.7,1.7,1.7,0.95,0,0.448,1.25,1.375,1.4,0.987,0.317,0,0,0
"2018-02-04 23:28:00",1083244,0,-1.073,-3.034,-5.711,56.59,0,101.3,1.7,1.7,1.7,1.7,0.95,0,0.473,1.413,1.413,1.475,1.087,0.523,0,0,0
"2018-02-04 23:29:00",1083245,0,-1.213,-3.13,-5.571,55.23,0,94.5,2.45,1.7,1.7,1.7,0.95,0.95,0.305,1.725,1.588,1.475,1.25,0.839,0.332,0,0
"2018-02-04 23:30:00",1083246,0,-1.125,-3.266,-5.716,54.93,0,90.6,2.45,1.7,1.7,1.7,0.95,0.95,0.402,1.85,1.563,1.388,0.997,0.222,0.095,0,0
"2018-02-04 23:31:00",1083247,0,-1.134,-3.412,-5.944,54.6,0,86.6,2.45,1.7,1.7,0.95,0,0,0,1.713,1.213,1.113,0.602,0,0,0,0
"2018-02-04 23:32:00",1083248,0,-1.343,-3.865,-6.204,53.69,0,82.5,1.7,1.7,0.95,0.95,0.95,0.95,0.285,1.043,0.766,0.142,0.079,0.095,0.063,0,0
"2018-02-04 23:33:00",1083249,0,-1.805,-4.779,-6.551,52.41,0,65.92,1.7,0,1.7,1.7,0.95,0.95,0.42,0.927,0,0.791,0.93,0.697,0.127,0,0
"2018-02-04 23:34:00",1083250,0,-2.224,-5.188,-6.79,54.33,0,67.14,1.7,0.95,0,0,0,0,0,1.338,0.048,0,0,0,0,0,0
"2018-02-04 23:35:00",1083251,0,-2.428,-5.229,-6.851,56.48,0,70.41,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-02-04 23:36:00",1083252,0,-2.756,-5.487,-6.981,56.37,0,81.3,0.95,0,0.95,0.95,0,0,0,0.523,0,0.443,0.253,0,0,0,0
"2018-02-04 23:37:00",1083253,0,-2.961,-5.699,-6.973,56.9,0,84.4,1.7,0,0,0.95,0,0,0,0.62,0,0,0.127,0,0,0,0
"2018-02-04 23:38:00",1083254,0,-3.01,-5.692,-6.883,58.18,0,68.45,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-02-04 23:39:00",1083255,0,-3.217,-5.651,-6.83,59.06,0,54.24,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-02-04 23:40:00",1083256,0,-3.434,-5.659,-6.895,59.17,0,54.23,0,0,1.7,0.95,0,0,0,0,0,0.487,0.206,0,0,0,0
"2018-02-04 23:41:00",1083257,0,-3.702,-5.538,-6.942,59.6,0,54.17,0,0.95,1.7,0.95,0,0,0,0,0.016,0.532,0.681,0,0,0,0
"2018-02-04 23:42:00",1083258,0,-3.843,-5.304,-6.831,60.25,0,54.22,0,0,0.95,0.95,0,0,0,0,0,0.19,0.237,0,0,0,0
"2018-02-04 23:43:00",1083259,0,-3.82,-5.387,-6.922,59.22,0,54.25,0,0,0.95,0.95,0,0,0,0,0,0.38,0.443,0,0,0,0
"2018-02-04 23:44:00",1083260,0,-3.728,-5.242,-6.982,59.79,0,54.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 23:45:00",1083261,0,-3.574,-5.214,-7.053,60.1,0,89.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 23:46:00",1083262,0,-3.478,-5.233,-7.131,60.12,0,98.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 23:47:00",1083263,0,-3.517,-5.248,-7.225,59.66,0,98.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 23:48:00",1083264,0,-3.376,-5.047,-7.104,60.79,0,98.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 23:49:00",1083265,0,-3.076,-4.885,-6.88,61.54,0,114.6,0.95,0,0,0.95,0,0,0,0.222,0,0,0.063,0,0,0,0
"2018-02-04 23:50:00",1083266,0,-2.601,-4.685,-6.823,61.64,0,139.2,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-02-04 23:51:00",1083267,-1,-2.269,-4.409,-6.804,61.08,0,143.7,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-02-04 23:52:00",1083268,-1,-2.023,-4.265,-6.809,60.02,0,135.9,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-02-04 23:53:00",1083269,-1,-1.934,-4.217,-6.875,59.25,0,127.6,1.7,0,0,0,0,0,0,0.516,0,0,0,0,0,0,0
"2018-02-04 23:54:00",1083270,-1,-1.871,-3.84,-6.805,59.94,0,129.1,1.7,0.95,0,0,0,0,0,0.927,0.237,0,0,0,0,0,0
"2018-02-04 23:55:00",1083271,-1,-1.858,-3.566,-6.742,59.33,0,127.9,1.7,0.95,0,0,0,0,0,1.047,0.839,0,0,0,0,0,0
"2018-02-04 23:56:00",1083272,-1,-1.861,-3.259,-6.403,58.34,0,130.5,1.7,0.95,0,0,0,0,0,1.025,0.903,0,0,0,0,0,0
"2018-02-04 23:57:00",1083273,-1,-1.947,-3.031,-5.981,57.36,0,133.8,1.7,1.7,0.95,0,0,0,0,1,1.025,0.538,0,0,0,0,0
"2018-02-04 23:58:00",1083274,-1,-2.03,-3.06,-5.612,56.01,0,121,1.7,1.7,0.95,0,0,0,0,1.05,1.338,0.649,0,0,0,0,0
"2018-02-04 23:59:00",1083275,-1,-2.079,-3.073,-5.461,55.64,0,92.7,2.45,2.45,1.7,1.7,1.7,0.95,0.517,1.688,1.6,1.225,1.055,0.683,0.475,0,0
"2018-02-05 00:00:00",1083276,-1,-2.108,-3.062,-5.355,55.53,0,102.5,1.7,1.7,1.7,0.95,0,0,0,1.538,1.538,1.093,0.459,0,0,0,0
"2018-02-05 00:01:00",1083277,-1,-2.265,-3.119,-5.474,55.24,0,110.4,1.7,1.7,1.7,0,0,0,0,1.425,1.3,0.823,0,0,0,0,0
"2018-02-05 00:02:00",1083278,-1,-2.285,-3.142,-5.607,55.52,0,129.6,1.7,1.7,1.7,0,0,0,0,1.438,1.288,1.075,0,0,0,0,0
"2018-02-05 00:03:00",1083279,-1,-2.267,-3.163,-5.529,55.52,0,134.5,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.475,1.55,1.338,0.895,0.301,0.127,0,0
"2018-02-05 00:04:00",1083280,-1,-2.335,-3.243,-5.152,55.38,0,131.1,1.7,1.7,1.7,1.7,0.95,0.95,0.263,1.513,1.613,1.475,1.175,0.871,0.269,0,0
"2018-02-05 00:05:00",1083281,-1,-2.355,-3.47,-4.886,55.41,0,130.7,2.45,2.45,1.7,1.7,1.7,0.95,0.29,1.625,1.738,1.6,1.463,1.087,0.633,0,0
"2018-02-05 00:06:00",1083282,-1,-2.586,-3.654,-4.79,56.24,0,110.8,2.45,2.45,1.7,1.7,1.7,0.95,0.375,1.988,1.65,1.438,1.25,0.861,0.427,0,0
"2018-02-05 00:07:00",1083283,-1,-2.842,-3.841,-5.099,56.63,0,103.6,2.45,1.7,1.7,1.7,1.7,0.95,0.51,1.788,1.525,1.238,1.059,0.699,0.412,0,0
"2018-02-05 00:08:00",1083284,-1,-2.867,-3.96,-5.372,57.35,0,111.6,2.45,2.45,1.7,1.7,0.95,0,0.474,1.9,1.7,1.35,1.087,0.443,0,0,0
"2018-02-05 00:09:00",1083285,-1,-2.922,-4.117,-5.546,57.47,0,99.5,2.45,2.45,1.7,1.7,0.95,0.95,0.435,2.05,1.738,1.4,1.175,0.665,0.301,0,0
"2018-02-05 00:10:00",1083286,-1,-2.879,-4.212,-5.835,57.97,0,107,2.45,2.45,1.7,1.7,0.95,0,0.448,2.088,1.863,1.488,1.031,0.317,0,0,0
"2018-02-05 00:11:00",1083287,0,-2.895,-4.156,-6.228,58.09,0,109.5,2.45,2.45,1.7,0.95,0,0,0,2,1.738,0.961,0.048,0,0,0,0
"2018-02-05 00:12:00",1083288,0,-3.055,-4.53,-6.659,57.83,0,105.9,2.45,2.45,1.7,0.95,0,0,0,2.175,1.988,1.122,0.111,0,0,0,0
"2018-02-05 00:13:00",1083289,0,-3.172,-4.687,-6.986,58.84,0,110.3,2.45,2.45,1.7,0.95,0,0,0,2.2,1.938,1.275,0.538,0,0,0,0
"2018-02-05 00:14:00",1083290,0,-3.336,-4.784,-7.179,59.33,0,114.9,2.45,2.45,1.7,0.95,0.95,0,0.207,2.263,1.813,1.037,0.301,0.048,0,0,0
"2018-02-05 00:15:00",1083291,0,-3.333,-4.948,-7.413,59.36,0,119.2,2.45,2.45,1.7,0.95,0.95,0.95,0.263,2.35,1.763,1.122,0.792,0.079,0.016,0,0
"2018-02-05 00:16:00",1083292,0,-3.522,-5.551,-7.62,58.44,0,125.4,2.45,1.7,0.95,0.95,0,0,0,2.25,1.313,0.728,0.253,0,0,0,0
"2018-02-05 00:17:00",1083293,0,-3.593,-6.026,-7.762,59.21,0,119.7,2.45,2.45,0.95,0,0,0,0,2.338,1.55,0.57,0,0,0,0,0
"2018-02-05 00:18:00",1083294,0,-3.496,-5.871,-7.714,61.56,0,112.3,2.45,2.45,1.7,0.95,0,0,0,2.175,1.863,0.993,0.079,0,0,0,0
"2018-02-05 00:19:00",1083295,0,-3.402,-5.446,-7.514,62.19,0,100.5,2.45,1.7,0.95,0,0,0,0,2.125,1.484,0.364,0,0,0,0,0
"2018-02-05 00:20:00",1083296,0,-3.248,-5.381,-7.458,61.62,0,100.9,2.45,2.45,0.95,0,0,0,0,2.238,1.65,0.38,0,0,0,0,0
"2018-02-05 00:21:00",1083297,0,-3.205,-5.463,-7.468,60.99,0,100.3,2.45,1.7,0,0,0,0,0,2.088,1.425,0,0,0,0,0,0
"2018-02-05 00:22:00",1083298,0,-3.283,-5.615,-7.489,60.72,0,105.6,2.45,1.7,0,0,0,0,0,1.8,1.125,0,0,0,0,0,0
"2018-02-05 00:23:00",1083299,0,-3.511,-5.788,-7.554,60.79,0,113,2.45,1.7,0,0,0,0,0,1.7,0.931,0,0,0,0,0,0
"2018-02-05 00:24:00",1083300,0,-3.677,-5.889,-7.571,61.37,0,110.3,2.45,1.7,0.95,0,0,0,0,1.938,1.3,0.412,0,0,0,0,0
"2018-02-05 00:25:00",1083301,0,-3.815,-5.966,-7.537,61.93,0,107,2.45,1.7,0.95,0,0,0,0,1.588,0.852,0.032,0,0,0,0,0
"2018-02-05 00:26:00",1083302,0,-4.024,-6.082,-7.529,62.19,0,128.5,1.7,1.7,1.7,1.7,0.95,0,0.354,1.525,1.375,0.898,0.421,0.158,0,0,0
"2018-02-05 00:27:00",1083303,0,-4.232,-6.013,-7.539,62.99,0,149.4,2.45,2.45,2.45,1.7,1.7,0.95,0.288,1.838,1.688,1.688,1.375,1.034,0.19,0,0
"2018-02-05 00:28:00",1083304,0,-4.242,-5.979,-7.472,63.41,0,161.1,2.45,2.45,1.7,1.7,0.95,0,0.442,1.85,1.763,1.463,1.008,0.301,0,0,0
"2018-02-05 00:29:00",1083305,0,-4.224,-6.078,-7.561,63.1,0,174.6,2.45,1.7,1.7,0.95,0,0,0,1.8,1.563,1.087,0.19,0,0,0,0
"2018-02-05 00:30:00",1083306,0,-4.182,-6.112,-7.571,63.43,0,169.6,2.45,2.45,1.7,0.95,0,0,0,1.763,1.7,1.15,0.427,0,0,0,0
"2018-02-05 00:31:00",1083307,0,-4.086,-6.046,-7.517,64.04,0,164,2.45,2.45,1.7,0.95,0,0,0,1.825,1.65,0.804,0.142,0,0,0,0
"2018-02-05 00:32:00",1083308,0,-3.902,-6.128,-7.545,63.72,0,154.4,2.45,1.7,0.95,0,0,0,0,1.613,1.213,0.016,0,0,0,0,0
"2018-02-05 00:33:00",1083309,0,-3.657,-6.245,-7.594,63.3,0,155,1.7,1.7,0,0,0,0,0,1.363,0.673,0,0,0,0,0,0
"2018-02-05 00:34:00",1083310,0,-3.554,-6.358,-7.676,62.93,0,159,1.7,0.95,0,0,0,0,0,1.388,0.285,0,0,0,0,0,0
"2018-02-05 00:35:00",1083311,0,-3.442,-6.459,-7.742,62.92,0,146.7,1.7,0.95,0,0,0,0,0,1.4,0.792,0,0,0,0,0,0
"2018-02-05 00:36:00",1083312,0,-3.33,-6.474,-7.766,63.55,0,142.3,1.7,0.95,0,0,0,0,0,1.388,0.491,0,0,0,0,0,0
"2018-02-05 00:37:00",1083313,0,-3.309,-6.55,-7.781,63.76,0,131.9,1.7,1.7,0,0,0,0,0,1.363,0.282,0,0,0,0,0,0
"2018-02-05 00:38:00",1083314,0,-3.176,-6.46,-7.731,64.51,0,120,1.7,1.7,0,0,0,0,0,1.263,1.134,0,0,0,0,0,0
"2018-02-05 00:39:00",1083315,0,-3.148,-6.283,-7.675,65,0,122.8,1.7,0.95,0,0,0,0,0,1.025,0.427,0,0,0,0,0,0
"2018-02-05 00:40:00",1083316,0,-3.208,-6.348,-7.678,64.55,0,131.1,1.7,0.95,0,0,0,0,0,1.047,0.586,0,0,0,0,0,0
"2018-02-05 00:41:00",1083317,0,-3.137,-6.143,-7.687,65.28,0,119.1,1.7,1.7,0.95,0.95,0,0,0,1.3,0.983,0.222,0.032,0,0,0,0
"2018-02-05 00:42:00",1083318,0,-2.519,-5.512,-7.565,66.38,0,103,2.45,1.7,1.7,1.7,0.95,0,0.471,1.788,1.4,1.087,0.965,0.412,0,0,0
"2018-02-05 00:43:00",1083319,0,-2.284,-5.083,-7.44,65.53,0,104,2.45,1.7,1.7,1.7,0.95,0,0.263,1.6,1.4,0.993,0.456,0.079,0,0,0
"2018-02-05 00:44:00",1083320,0,-2.558,-5.187,-7.647,63.41,0,112.9,1.7,1.7,0.95,0,0,0,0,1.35,0.757,0.016,0,0,0,0,0
"2018-02-05 00:45:00",1083321,0,-2.683,-5.479,-7.807,62.22,0,119.1,1.7,1.7,0,0,0,0,0,1.213,1.084,0,0,0,0,0,0
"2018-02-05 00:46:00",1083322,0,-2.81,-5.618,-7.941,62.55,0,125.7,1.7,1.7,0,0,0,0,0,1.313,0.984,0,0,0,0,0,0
"2018-02-05 00:47:00",1083323,0,-2.91,-5.751,-8.09,62.92,0,122.4,1.7,1.7,0.95,0,0,0,0,1.388,1.25,0.317,0,0,0,0,0
"2018-02-05 00:48:00",1083324,0,-2.714,-5.703,-8.21,63.77,0,111.7,1.7,1.7,0.95,0,0,0,0,1.525,1.375,0.602,0,0,0,0,0
"2018-02-05 00:49:00",1083325,0,-2.375,-5.883,-8.29,63.44,0,109.6,2.45,2.45,1.7,0,0,0,0,1.713,1.663,0.82,0,0,0,0,0
"2018-02-05 00:50:00",1083326,0,-2.061,-5.954,-8.34,63.71,0,107.6,2.45,2.45,1.7,0.95,0,0,0,1.813,1.713,0.953,0.079,0,0,0,0
"2018-02-05 00:51:00",1083327,-1,-2.033,-6.193,-8.39,63.58,0,102.6,2.45,2.45,1.7,1.7,0,0,0,2.075,2,1.288,0.773,0,0,0,0
"2018-02-05 00:52:00",1083328,-1,-2.05,-5.98,-8.38,64.91,0,103.3,2.45,2.45,1.7,1.7,0.95,0.95,0.442,2.238,2.175,1.625,1.113,0.649,0.063,0,0
"2018-02-05 00:53:00",1083329,-1,-1.909,-5.754,-8.26,65.79,0,96.9,3.2,2.45,1.7,1.7,0.95,0,0.453,2.725,2.225,1.525,1.113,0.618,0,0,0
"2018-02-05 00:54:00",1083330,-1,-1.069,-5.65,-8.27,65.9,0,94.8,3.2,2.45,1.7,1.7,0.95,0,0.465,2.925,2.325,1.55,1.075,0.57,0,0,0
"2018-02-05 00:55:00",1083331,-1,-1.121,-5.854,-8.3,65.02,0,94.1,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.838,2.213,1.438,1.075,0.665,0.079,0,0
"2018-02-05 00:56:00",1083332,-1,-1.268,-6.116,-8.27,64.65,0,90,3.95,2.45,1.7,1.7,0.95,0,0.473,3.013,2.238,1.4,1.062,0.523,0,0,0
"2018-02-05 00:57:00",1083333,-1,-0.591,-6.209,-8.17,65,0,86.4,3.95,3.2,1.7,1.7,0.95,0,0.411,3.4,2.475,1.513,1.138,0.712,0,0,0
"2018-02-05 00:58:00",1083334,-1,0.191,-6.07,-8.11,65.45,0,84.6,3.95,3.2,1.7,1.7,0.95,0.95,0.411,3.5,2.388,1.488,1.138,0.712,0.016,0,0
"2018-02-05 00:59:00",1083335,-1,0.882,-5.97,-8.13,65.19,0,83.6,3.95,3.2,1.7,1.7,0.95,0,0.453,3.375,2.425,1.45,1.087,0.618,0,0,0
"2018-02-05 01:00:00",1083336,-1,0.351,-5.969,-8.11,64.52,0,83.8,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.3,2.413,1.625,1.313,0.965,0.491,0,0
"2018-02-05 01:01:00",1083337,-1,-0.724,-6.213,-8.08,63.97,0,84.3,3.95,2.45,1.7,1.7,0.95,0.95,0.435,3.263,2.338,1.513,1.113,0.665,0.111,0,0
"2018-02-05 01:02:00",1083338,-1,-0.61,-6.446,-8.07,63.94,0,78.02,3.95,2.45,1.7,1.7,0.95,0,0.448,3.688,2.1,1.2,0.912,0.317,0,0,0
"2018-02-05 01:03:00",1083339,-1,0.296,-6.702,-8.09,64.21,0,75.43,3.95,2.45,0.95,0.95,0,0,0,3.25,1.763,0.618,0.048,0,0,0,0
"2018-02-05 01:04:00",1083340,-1,1.302,-6.71,-8.07,65.06,0,76.07,3.2,2.45,0.95,0,0,0,0,2.888,1.7,0.443,0,0,0,0,0
"2018-02-05 01:05:00",1083341,-1,1.464,-6.625,-8.01,65.48,0,79.75,3.2,1.7,0,0,0,0,0,2.95,1.102,0,0,0,0,0,0
"2018-02-05 01:06:00",1083342,-1,0.766,-6.83,-8.07,64.68,0,85.2,3.2,0.95,0,0.95,0.95,0,0.122,3.088,0.269,0,0.079,0.016,0,0,0
"2018-02-05 01:07:00",1083343,-1,-0.738,-7.119,-8.18,64.17,0,89.6,3.2,0.95,0.95,0.95,0.95,0,0.305,2.425,0.063,0.348,0.459,0.111,0,0,0
"2018-02-05 01:08:00",1083344,-1,-2.652,-7.335,-8.26,64.28,0,88.4,2.45,0,0.95,0.95,0,0,0,1.55,0,0.158,0.301,0,0,0,0
"2018-02-05 01:09:00",1083345,-1,-3.801,-7.402,-8.26,65.02,0,79.28,1.7,0,0.95,0.95,0.95,0,0.171,0.701,0,0.19,0.253,0.032,0,0,0
"2018-02-05 01:10:00",1083346,-1,-4.525,-7.452,-8.26,65.67,0,50,3.2,0.95,1.7,1.7,0.95,0.95,0.453,1.488,0.237,0.42,0.673,0.332,0.222,0,0
"2018-02-05 01:11:00",1083347,0,-3.481,-7.47,-8.25,66.19,0,65.63,3.2,1.7,0,0,0,0,0,2.688,0.877,0,0,0,0,0,0
"2018-02-05 01:12:00",1083348,0,-1.937,-7.288,-8.21,67.09,0,69.9,3.95,1.7,0.95,0.95,0,0,0,3.238,1.263,0.618,0.301,0,0,0,0
"2018-02-05 01:13:00",1083349,0,-0.173,-6.892,-8.03,68.11,0,77.2,3.95,2.45,0.95,0.95,0,0,0,3.6,1.538,0.871,0.412,0,0,0,0
"2018-02-05 01:14:00",1083350,0,0.14,-6.387,-7.882,68.74,0,74.45,3.95,2.45,0.95,0.95,0,0,0,3.2,1.675,0.459,0.111,0,0,0,0
"2018-02-05 01:15:00",1083351,0,0.691,-6.076,-7.786,68.14,0,69.42,3.95,1.7,0.95,0,0,0.95,0,3.05,1.252,0.111,0,0,0.016,0,0
"2018-02-05 01:16:00",1083352,0,0.1,-6.069,-7.852,66.65,0,69.5,3.2,0,0,0.95,0.95,0.95,0.442,2.3,0,0,0.364,0.301,0.079,0,0
"2018-02-05 01:17:00",1083353,0,0.311,-6.214,-7.938,65.21,0,80.7,3.2,1.7,0,0,0,0,0,3.063,0.902,0,0,0,0,0,0
"2018-02-05 01:18:00",1083354,0,0.802,-6.344,-7.946,64.99,0,81.5,3.95,2.45,1.7,1.7,0.95,0,0.402,3.238,1.688,1.023,0.582,0.222,0,0,0
"2018-02-05 01:19:00",1083355,0,1.366,-6.118,-7.676,66.22,0,79.3,3.95,2.45,1.7,1.7,0.95,0,0.368,3.35,1.563,0.781,0.472,0.174,0,0,0
"2018-02-05 01:20:00",1083356,0,1.625,-6.185,-7.719,65.78,0,80,3.2,1.7,0,0,0,0,0,2.888,1.25,0,0,0,0,0,0
"2018-02-05 01:21:00",1083357,0,1.991,-6.133,-7.91,66.07,0,68.16,3.2,1.7,0,0.95,0.95,0.95,0.42,2.75,1.015,0,0.237,0.253,0.048,0,0
"2018-02-05 01:22:00",1083358,0,1.838,-6.011,-7.892,66.58,0,73.98,3.2,1.7,0.95,0,0,0,0,2.388,1.275,0.57,0,0,0,0,0
"2018-02-05 01:23:00",1083359,0,1.488,-5.88,-7.716,66.81,0,74.74,3.95,2.45,1.7,1.7,0.95,0.95,0.42,2.938,1.838,1.225,0.708,0.253,0.032,0,0
"2018-02-05 01:24:00",1083360,0,1.923,-5.441,-7.461,67.54,0,70.93,3.95,3.2,2.45,1.7,1.7,0.95,0.386,3.425,2.463,1.575,1.188,0.788,0.364,0,0
"2018-02-05 01:25:00",1083361,0,2.393,-4.869,-7.387,67.36,0,66.6,3.2,2.45,1.7,0.95,0.95,0.95,0.122,2.763,1.413,0.234,0.048,0.016,0.063,0,0
"2018-02-05 01:26:00",1083362,0,2.674,-5.033,-7.507,64.75,0,66.04,2.45,0.95,1.7,1.7,1.7,0.95,0.283,1.9,0.206,0.515,1.062,0.883,0.602,0,0
"2018-02-05 01:27:00",1083363,0,2.695,-5.282,-7.552,63.59,0,63.34,2.45,1.7,1.7,1.7,1.7,0.95,0.487,2.037,0.843,0.547,0.582,0.377,0.19,0,0
"2018-02-05 01:28:00",1083364,0,2.257,-5.119,-7.204,64.79,0,49.23,3.2,3.2,2.45,1.7,1.7,1.7,0.329,2.8,2.3,1.563,1.313,1.031,0.643,0,0
"2018-02-05 01:29:00",1083365,0,2.567,-4.669,-6.886,65.66,0,56.25,3.95,3.2,1.7,1.7,0.95,0,0.462,2.775,2.088,1.199,0.692,0.364,0,0,0
"2018-02-05 01:30:00",1083366,0,2.285,-5.196,-7.073,62.69,0,54.85,3.2,2.45,1.7,1.7,1.7,1.7,0.5,2.7,1.509,0.613,0.506,0.342,0.263,0,0
"2018-02-05 01:31:00",1083367,0,0.999,-5.831,-7.306,62.35,0,52.02,3.95,1.7,0.95,0.95,0,0,0,2.925,1.209,0.142,0.079,0,0,0,0
"2018-02-05 01:32:00",1083368,0,1.043,-6.003,-7.358,64.31,0,35.88,3.2,2.45,1.7,1.7,1.7,0.95,0.484,2.363,1.447,0.746,0.522,0.361,0.158,0,0
"2018-02-05 01:33:00",1083369,0,-0.292,-6.317,-7.572,64.58,0,36.95,3.2,1.7,1.7,1.7,0.95,0.95,0.448,1.825,0.911,0.891,0.573,0.317,0.032,0,0
"2018-02-05 01:34:00",1083370,0,-0.273,-6.474,-7.758,65.06,0,24.18,3.2,2.45,1.7,1.7,0.95,0.95,0.411,1.85,0.627,0.473,0.363,0.237,0.158,0,0
"2018-02-05 01:35:00",1083371,0,-1.509,-6.748,-7.946,65.16,0,351.8,2.45,2.45,1.7,1.7,0.95,0.95,0.435,1.338,1.242,0.893,0.607,0.285,0.111,0,0
"2018-02-05 01:36:00",1083372,0,-0.401,-6.291,-7.82,67.51,0,60.54,3.2,1.7,0.95,0,0.95,0.95,0.122,2.113,0.943,0.285,0,0.016,0.016,0,0
"2018-02-05 01:37:00",1083373,0,0.794,-5.983,-7.541,68.41,0,43.4,2.45,1.7,1.7,1.7,1.7,1.7,0.612,1.099,0.774,0.573,0.596,0.483,0.392,0,0
"2018-02-05 01:38:00",1083374,0,0.023,-6.223,-7.518,66.94,0,350.6,1.7,1.7,1.7,1.7,0.95,0.95,0.285,0.44,0.702,0.592,0.484,0.095,0.016,0,0
"2018-02-05 01:39:00",1083375,0,-0.75,-6.049,-7.421,66.91,0,338,1.7,0.95,1.7,0.95,0,0,0,0.249,0.19,0.297,0.142,0,0,0,0
"2018-02-05 01:40:00",1083376,0,-1.11,-5.943,-7.325,67.12,0,65.53,2.45,1.7,0.95,1.7,1.7,1.7,0.453,2.013,0.652,0.332,0.662,0.766,0.773,0,0
"2018-02-05 01:41:00",1083377,0,-0.555,-5.744,-7.043,67.2,0,60.09,2.45,1.7,0.95,0.95,0.95,0.95,0.42,1.5,0.532,0.586,0.491,0.253,0.174,0,0
"2018-02-05 01:42:00",1083378,0,-0.889,-5.644,-7.022,66.61,0,53.58,2.45,1.7,0.95,1.7,1.7,0.95,0.372,1.863,0.957,0.76,0.868,0.804,0.744,0,0
"2018-02-05 01:43:00",1083379,0,-0.279,-5.132,-6.613,67.87,0,60.07,2.45,1.7,0.95,1.7,1.7,1.7,0.5,1.109,0.487,0.396,0.405,0.342,0.234,0,0
"2018-02-05 01:44:00",1083380,0,-0.815,-5.485,-6.878,65.23,0,341.7,2.45,2.45,2.45,2.45,2.45,1.7,0.814,0.53,0.974,1.393,1.302,1.037,0.71,0,0
"2018-02-05 01:45:00",1083381,0,-1.093,-5.91,-7.068,63.67,0,15.43,0,0.95,1.7,1.7,0.95,0,0.305,0,0.19,0.516,0.519,0.111,0,0,0
"2018-02-05 01:46:00",1083382,0,-1.167,-5.606,-6.907,66.17,0,53.1,0.95,0,0,0,0.95,0.95,0.122,0.364,0,0,0,0.016,0.237,0,0
"2018-02-05 01:47:00",1083383,0,-1.435,-5.33,-6.77,67.82,0,53.72,1.7,0.95,0.95,0.95,0.95,0.95,0.237,0.968,0.364,0.032,0.079,0.063,0.095,0,0
"2018-02-05 01:48:00",1083384,0,-2.174,-5.384,-6.978,66.52,0,38.71,1.7,0.95,0.95,0.95,0.95,0.95,0.354,1.022,0.111,0.269,0.427,0.158,0.079,0,0
"2018-02-05 01:49:00",1083385,0,-2.804,-5.59,-7.262,64.81,0,35.01,1.7,0.95,0.95,1.7,0.95,0,0.339,0.896,0.19,0.348,0.361,0.142,0,0,0
"2018-02-05 01:50:00",1083386,0,-2.986,-5.822,-7.44,64.06,0,44.52,1.7,0,0.95,0.95,0.95,0,0.305,0.809,0,0.174,0.237,0.111,0,0,0
"2018-02-05 01:51:00",1083387,-1,-2.543,-5.662,-7.44,65.66,0,53.25,1.7,0,0,0,0,0,0,0.94,0,0,0,0,0,0,0
"2018-02-05 01:52:00",1083388,-1,-2.438,-5.52,-7.471,66.42,0,53.38,1.7,0.95,0,0,0,0,0,0.952,0.079,0,0,0,0,0,0
"2018-02-05 01:53:00",1083389,-1,-2.228,-5.396,-7.469,66.53,0,59.86,1.7,1.7,0.95,0.95,0,0,0,1.225,0.294,0.127,0.032,0,0,0,0
"2018-02-05 01:54:00",1083390,-1,-2.078,-5.261,-7.456,66.51,0,55.7,1.7,0,0,0,0,0,0,0.361,0,0,0,0,0,0,0
"2018-02-05 01:55:00",1083391,-1,-2.017,-5.282,-7.516,65.68,0,49.87,1.7,0.95,0.95,0,0,0,0,0.732,0.095,0.032,0,0,0,0,0
"2018-02-05 01:56:00",1083392,-1,-1.953,-5.339,-7.403,65.04,0,39.81,1.7,0.95,0.95,0,0,0,0,0.936,0.063,0.095,0,0,0,0,0
"2018-02-05 01:57:00",1083393,-1,-1.409,-5.288,-7.219,65.12,0,44.78,1.7,0.95,0,0.95,0,0,0,1.213,0.332,0,0.127,0,0,0,0
"2018-02-05 01:58:00",1083394,-1,-1.331,-5.336,-6.991,64.72,0,48.83,1.7,0.95,0.95,0.95,0,0,0,1.4,0.016,0.048,0.206,0,0,0,0
"2018-02-05 01:59:00",1083395,-1,-1.444,-5.469,-6.84,64,0,45.84,2.45,0.95,0.95,0.95,0,0,0,1.638,0.459,0.348,0.032,0,0,0,0
"2018-02-05 02:00:00",1083396,-1,-0.952,-5.457,-6.858,64.12,0,50.52,2.45,0.95,0.95,0,0,0,0,1.813,0.38,0.127,0,0,0,0,0
"2018-02-05 02:01:00",1083397,-1,-0.123,-5.294,-6.916,64.86,0,51.8,2.45,0.95,0,0,0,0,0,2.025,0.681,0,0,0,0,0,0
"2018-02-05 02:02:00",1083398,-1,0.032,-5.067,-7.036,65.06,0,54.47,2.45,1.7,1.7,0,0,0,0,2.037,1.113,0.804,0,0,0,0,0
"2018-02-05 02:03:00",1083399,-1,0,-5.015,-7.265,64.17,0,53.78,2.45,1.7,0.95,0,0,0,0,2.163,1.213,0.807,0,0,0,0,0
"2018-02-05 02:04:00",1083400,-1,0.095,-4.916,-7.551,63.85,0,50.57,2.45,1.7,0.95,0.95,0.95,0.95,0.305,2.063,1.313,0.744,0.158,0.111,0.079,0,0
"2018-02-05 02:05:00",1083401,-1,-0.309,-5.289,-7.912,62.44,0,40.08,2.45,1.7,1.7,0.95,0.95,0.95,0.402,2.05,1.25,1.002,0.507,0.222,0.016,0,0
"2018-02-05 02:06:00",1083402,-1,0.031,-4.944,-8.12,64.49,0,50.03,3.2,1.7,1.7,0,0,0,0,2.538,1.375,0.852,0,0,0,0,0
"2018-02-05 02:07:00",1083403,-1,0.771,-4.503,-8.18,65.49,0,47.88,3.2,1.7,1.7,0.95,0,0,0,2.725,1.575,1.2,0.237,0,0,0,0
"2018-02-05 02:08:00",1083404,-1,1.165,-4.216,-8.12,64.95,0,47.12,3.2,1.7,1.7,0.95,0,0,0,2.675,1.438,0.937,0.063,0,0,0,0
"2018-02-05 02:09:00",1083405,-1,1.302,-4.275,-8.2,63.35,0,50.28,3.2,1.7,0.95,0,0,0,0,2.563,1.338,0.839,0,0,0,0,0
"2018-02-05 02:10:00",1083406,-1,1.275,-4.376,-8.23,62.93,0,50.35,3.2,2.45,1.7,0.95,0,0,0,2.688,1.55,1.027,0.158,0,0,0,0
"2018-02-05 02:11:00",1083407,0,0.987,-4.468,-8.11,63.15,0,47.46,3.2,2.45,1.7,0,0,0,0,2.463,1.7,1.075,0,0,0,0,0
"2018-02-05 02:12:00",1083408,0,0.509,-4.957,-8.16,61.73,0,43.97,2.45,1.7,1.7,0.95,0,0,0,2.25,1.25,0.667,0.127,0,0,0,0
"2018-02-05 02:13:00",1083409,0,0.252,-5.863,-8.28,59.92,0,51.23,3.2,1.7,0,0,0,0,0,2.525,0.997,0,0,0,0,0,0
"2018-02-05 02:14:00",1083410,0,0.276,-6.354,-8.5,60.46,0,33.28,3.2,2.45,1.7,1.7,1.7,1.7,0.525,2.338,0.99,0.451,0.385,0.288,0.243,0,0
"2018-02-05 02:15:00",1083411,0,-0.696,-6.545,-8.69,62.65,0,23.28,2.45,2.45,1.7,1.7,0.95,0.95,0.411,2.175,1.688,1.275,0.933,0.237,0.063,0,0
"2018-02-05 02:16:00",1083412,0,-0.624,-5.993,-8.73,66.56,0,27.4,3.2,2.45,1.7,0.95,0,0,0,2.488,1.6,1.163,0.443,0,0,0,0
"2018-02-05 02:17:00",1083413,0,0.21,-5.937,-8.75,67.04,0,33.06,3.2,1.7,0.95,0,0,0,0,2.688,1.213,0.364,0,0,0,0,0
"2018-02-05 02:18:00",1083414,0,0.497,-5.757,-8.8,67.38,0,28.32,3.2,1.7,0.95,0,0,0,0,2.6,1.4,0.079,0,0,0,0,0
"2018-02-05 02:19:00",1083415,0,0.353,-6.147,-8.85,65.55,0,36.79,3.2,1.7,0,0,0,0,0,2.913,1.375,0,0,0,0,0,0
"2018-02-05 02:20:00",1083416,0,0.561,-6.247,-8.91,65.87,0,28.82,3.2,1.7,0,0,0,0,0,2.563,1.213,0,0,0,0,0,0
"2018-02-05 02:21:00",1083417,0,0.038,-6.402,-8.99,66.33,0,2.826,2.45,1.7,1.7,1.7,1.7,0.95,0.485,1.775,1.102,0.833,0.792,0.582,0.285,0,0
"2018-02-05 02:22:00",1083418,0,-1.145,-7.039,-9.07,64.57,0,15.73,2.45,1.7,1.7,0.95,0.95,0.95,0.207,1.65,1.072,0.598,0.237,0.048,0.032,0,0
"2018-02-05 02:23:00",1083419,0,-1.012,-6.889,-9.04,66.23,0,10.83,2.45,1.7,1.7,0.95,0,0,0,1.788,0.859,0.354,0.016,0,0,0,0
"2018-02-05 02:24:00",1083420,0,-0.968,-6.694,-8.99,67.83,0,23,2.45,1.7,0.95,0,0,0,0,1.625,0.433,0.032,0,0,0,0,0
"2018-02-05 02:25:00",1083421,0,-0.785,-6.366,-8.95,68.81,0,32.56,2.45,1.7,0.95,0,0,0,0,2.138,1.024,0.222,0,0,0,0,0
"2018-02-05 02:26:00",1083422,0,-0.7,-5.725,-8.52,69.87,0,41.5,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.825,1.675,1.288,0.974,0.602,0.396,0,0
"2018-02-05 02:27:00",1083423,0,-0.409,-5.267,-8.24,69.49,0,33.52,3.2,1.7,1.7,0.95,0,0,0,2.6,1.475,0.801,0.142,0,0,0,0
"2018-02-05 02:28:00",1083424,0,-0.472,-5.406,-8.48,67.43,0,37.57,3.2,2.45,0.95,0,0,0,0,2.888,1.638,0.475,0,0,0,0,0
"2018-02-05 02:29:00",1083425,0,-0.293,-5.184,-8.58,67.78,0,41.32,3.95,2.45,1.7,1.7,0.95,0,0.42,3.125,2.037,1.334,0.752,0.253,0,0,0
"2018-02-05 02:30:00",1083426,0,-0.267,-4.921,-8.2,67.84,0,24.92,3.95,2.45,1.7,1.7,1.7,0.95,0.481,3.288,2.2,1.325,0.714,0.598,0.048,0,0
"2018-02-05 02:31:00",1083427,0,0.281,-5.048,-8.15,66.57,0,22.92,3.95,3.2,2.45,1.7,0.95,0,0.462,3.263,2.238,1.288,0.56,0.364,0,0,0
"2018-02-05 02:32:00",1083428,0,0.787,-4.759,-8.22,67.27,0,23.78,3.2,3.2,2.45,1.7,0.95,0,0.462,3.038,2.488,1.563,0.652,0.586,0,0,0
"2018-02-05 02:33:00",1083429,0,0.612,-4.481,-8.42,66.97,0,26.41,3.2,2.45,1.7,0.95,0,0,0,2.825,2.088,1.15,0.206,0,0,0,0
"2018-02-05 02:34:00",1083430,0,-0.071,-4.815,-8.63,65.47,0,23.39,3.2,2.45,1.7,0.95,0,0,0,2.788,1.788,1.138,0.348,0,0,0,0
"2018-02-05 02:35:00",1083431,0,-0.323,-5.026,-8.65,65.43,0,26.04,3.95,2.45,1.7,0.95,0,0,0,3.375,2.125,1.047,0.301,0,0,0,0
"2018-02-05 02:36:00",1083432,0,0.01,-5.433,-8.64,65.45,0,30.41,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.638,2.788,1.713,1.3,0.962,0.523,0,0
"2018-02-05 02:37:00",1083433,0,0.526,-5.143,-8.48,67.57,0,27.5,4.7,3.2,2.45,1.7,1.7,0.95,0.241,3.713,2.863,1.825,1.338,0.956,0.538,0,0
"2018-02-05 02:38:00",1083434,0,0.545,-5.337,-8.42,67.04,0,25.09,3.95,3.2,1.7,1.7,0.95,0.95,0.458,3.588,2.725,1.513,0.939,0.348,0.016,0,0
"2018-02-05 02:39:00",1083435,0,0.372,-5.746,-8.32,66.44,0,26.42,4.7,3.2,1.7,1.7,0.95,0,0.323,3.688,2.35,1.238,0.297,0.127,0,0,0
"2018-02-05 02:40:00",1083436,0,0.457,-6.142,-8.23,66.76,0,28.44,4.7,3.2,2.45,1.7,1.7,0.95,0.372,3.65,2.6,1.563,1.15,0.804,0.206,0,0
"2018-02-05 02:41:00",1083437,0,0.767,-6.069,-8.06,68.19,0,30.7,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.7,3,1.913,1.5,1.2,0.927,0,0
"2018-02-05 02:42:00",1083438,0,0.893,-6.022,-7.95,68.67,0,26.3,3.95,3.2,2.45,1.7,1.7,1.7,0.34,3.713,2.975,1.813,1.438,1.097,0.836,0,0
"2018-02-05 02:43:00",1083439,0,0.837,-6.149,-7.898,68.52,0,28.25,4.7,3.2,2.45,1.7,1.7,0.95,0.438,3.913,2.45,1.438,0.797,0.709,0.079,0,0
"2018-02-05 02:44:00",1083440,0,0.348,-6.458,-7.91,68.3,0,26.29,4.7,2.45,1.7,0,0,0,0,3.838,1.588,0.313,0,0,0,0,0
"2018-02-05 02:45:00",1083441,0,0.317,-6.602,-7.913,68.75,0,23.45,3.95,1.7,0.95,0,0,0,0,3.425,1.125,0.158,0,0,0,0,0
"2018-02-05 02:46:00",1083442,0,-0.472,-6.717,-7.899,69.2,0,33.79,4.7,2.45,1.7,1.7,0.95,0.95,0.402,3.75,1.788,0.928,0.513,0.222,0.079,0,0
"2018-02-05 02:47:00",1083443,0,-0.14,-6.586,-7.755,70.1,0,32.59,4.7,3.2,2.45,1.7,1.7,0.95,0.3,4,2.538,1.838,1.425,1.047,0.697,0,0
"2018-02-05 02:48:00",1083444,0,0.171,-6.383,-7.679,70.49,0,33.5,4.7,3.2,1.7,1.7,0.95,0,0.462,3.988,2.363,1.413,0.869,0.364,0,0,0
"2018-02-05 02:49:00",1083445,0,0.292,-6.426,-7.726,70.15,0,29.27,3.95,2.45,1.7,0.95,0,0,0,3.688,1.713,0.392,0.142,0,0,0,0
"2018-02-05 02:50:00",1083446,0,0.391,-6.481,-7.736,70.12,0,26.1,3.95,1.7,0,0,0,0,0,3.4,1.054,0,0,0,0,0,0
"2018-02-05 02:51:00",1083447,-1,-0.279,-6.52,-7.789,70.18,0,30.2,3.2,0.95,0,0,0,0,0,2.825,0.111,0,0,0,0,0,0
"2018-02-05 02:52:00",1083448,-1,-1.368,-6.605,-7.834,69.98,0,27.83,3.2,0.95,0,0,0,0,0,2.838,0.301,0,0,0,0,0,0
"2018-02-05 02:53:00",1083449,-1,-1.786,-6.583,-7.772,70.28,0,28.33,3.95,2.45,1.7,0.95,0.95,0,0.263,3.688,1.55,0.632,0.016,0.079,0,0,0
"2018-02-05 02:54:00",1083450,-1,-1.957,-6.378,-7.506,70.88,0,27.79,4.7,3.2,2.45,1.7,1.7,0.95,0.304,3.963,2.25,1.463,0.788,1.006,0.491,0,0
"2018-02-05 02:55:00",1083451,-1,-1.531,-6.204,-7.251,70.84,0,31.06,4.7,3.2,2.45,1.7,1.7,1.7,0.361,4.225,2.5,1.8,1.259,1.225,0.861,0,0
"2018-02-05 02:56:00",1083452,-1,-0.548,-6.065,-7.121,70.48,0,32.72,4.7,3.2,2.45,1.7,1.7,1.7,0.358,4.387,2.763,1.863,1.488,1.213,0.953,0,0
"2018-02-05 02:57:00",1083453,-1,-0.044,-6.031,-7.058,70.02,0,29.1,4.7,3.2,2.45,1.7,1.7,1.7,0.374,4.287,2.7,1.838,1.25,1.3,1.018,0,0
"2018-02-05 02:58:00",1083454,-1,0.161,-6.017,-7.067,69.8,0,29.36,5.45,3.95,2.45,1.7,1.7,1.7,0.373,4.687,2.963,1.863,1.072,1.288,0.908,0,0
"2018-02-05 02:59:00",1083455,-1,0.201,-5.977,-7.108,69.71,0,33.48,6.2,3.95,2.45,2.45,1.7,1.7,0.374,5.35,3.225,2.1,1.55,1.35,1.075,0,0
"2018-02-05 03:00:00",1083456,-1,0.272,-5.986,-7.104,69.51,0,38.8,5.45,3.95,3.2,2.45,1.7,1.7,0.396,5.3,3.063,2.037,1.563,1.222,1.047,0,0
"2018-02-05 03:01:00",1083457,-1,0.292,-5.962,-6.963,69.71,0,38.73,5.45,3.2,2.45,2.45,1.7,1.7,0.368,5.212,2.8,1.7,1.375,1.147,0.958,0,0
"2018-02-05 03:02:00",1083458,-1,-0.053,-5.831,-6.727,70.01,0,36.57,5.45,3.2,2.45,1.7,1.7,1.7,0.375,4.9,2.613,1.675,1.197,1.313,0.965,0,0
"2018-02-05 03:03:00",1083459,-1,-0.369,-5.557,-6.465,70.28,0,34.36,5.45,3.95,3.2,2.45,2.45,1.7,0.311,5.037,3.175,2.163,1.663,1.575,1.25,0,0
"2018-02-05 03:04:00",1083460,-1,-0.675,-5.05,-6.061,70.32,0,33.42,5.45,3.95,3.2,2.45,2.45,2.45,0.297,4.737,3.263,2.363,1.85,1.775,1.488,0,0
"2018-02-05 03:05:00",1083461,-1,-1.079,-4.67,-5.695,69.37,0,37.45,5.45,3.95,3.2,2.45,2.45,1.7,0.391,4.65,3.15,2.288,1.838,1.575,1.313,0,0
"2018-02-05 03:06:00",1083462,-1,-1.488,-4.335,-5.32,68.37,0,37.44,4.7,3.95,3.2,3.2,2.45,2.45,0.413,4.387,2.975,2.25,1.738,1.538,1.288,0,0
"2018-02-05 03:07:00",1083463,-1,-1.745,-4.335,-5.196,67.06,0,36.7,4.7,3.2,2.45,1.7,1.7,1.7,0.384,4.062,2.275,1.538,1.121,1.184,0.81,0,0
"2018-02-05 03:08:00",1083464,-1,-2.44,-4.583,-5.289,66.39,0,32.61,3.95,2.45,1.7,1.7,1.7,0.95,0.304,3.3,1.95,1.325,0.582,1.006,0.523,0,0
"2018-02-05 03:09:00",1083465,-1,-2.922,-4.87,-5.442,66.49,0,37.4,3.95,2.45,1.7,1.7,1.7,1.7,0.331,3.425,1.988,1.463,0.868,1.084,0.757,0,0
"2018-02-05 03:10:00",1083466,-1,-2.967,-5.053,-5.581,67.04,0,43.44,4.7,2.45,1.7,1.7,1.7,0.95,0.259,3.75,1.988,1.5,1.125,0.968,0.538,0,0
"2018-02-05 03:11:00",1083467,0,-2.534,-5.161,-5.722,67.68,0,42.83,4.7,2.45,1.7,1.7,0.95,0,0.458,3.75,1.888,1.288,0.807,0.602,0,0,0
"2018-02-05 03:12:00",1083468,0,-1.729,-5.139,-5.8,68.33,0,40.43,4.7,2.45,1.7,0.95,0.95,0,0.462,3.963,2,1.263,0.332,0.364,0,0,0
"2018-02-05 03:13:00",1083469,0,-0.435,-5.009,-5.875,68.72,0,44.27,4.7,2.45,1.7,1.7,0.95,0,0.368,4.1,2.2,1.3,0.832,0.174,0,0,0
"2018-02-05 03:14:00",1083470,0,-0.061,-4.949,-5.987,68.55,0,45.26,4.7,2.45,1.7,0.95,0.95,0,0.122,4.038,2.063,1.015,0.095,0.016,0,0,0
"2018-02-05 03:15:00",1083471,0,-0.408,-5.08,-6.124,68.15,0,44.31,3.95,2.45,0.95,0.95,0,0,0,3.738,1.888,0.586,0.174,0,0,0,0
"2018-02-05 03:16:00",1083472,0,-0.798,-5.196,-6.263,68.38,0,45.19,4.7,2.45,1.7,0,0,0,0,3.875,2.025,0.965,0,0,0,0,0
"2018-02-05 03:17:00",1083473,0,-1.133,-5.244,-6.333,68.7,0,42.11,4.7,2.45,1.7,0.95,0,0,0,3.863,2.013,0.984,0.174,0,0,0,0
"2018-02-05 03:18:00",1083474,0,-1.642,-5.362,-6.393,68.91,0,38.36,3.95,2.45,1.7,1.7,0.95,0,0.458,3.413,1.675,1.263,1.022,0.602,0,0,0
"2018-02-05 03:19:00",1083475,0,-2.327,-5.456,-6.398,69.19,0,36.51,4.7,2.45,1.7,1.7,0.95,0.95,0.453,3.625,1.9,1.45,1.084,0.618,0.111,0,0
"2018-02-05 03:20:00",1083476,0,-2.222,-5.296,-6.275,69.86,0,37.11,4.7,3.2,1.7,0.95,1.7,0.95,0.283,3.863,2.288,1.375,0.728,0.883,0.253,0,0
"2018-02-05 03:21:00",1083477,0,-2.188,-5.171,-6.242,69.88,0,34.52,4.7,3.2,2.45,1.7,1.7,0.95,0.369,3.9,2.225,1.55,0.93,0.917,0.459,0,0
"2018-02-05 03:22:00",1083478,0,-2.695,-5.048,-6.055,69.67,0,34,4.7,3.2,2.45,1.7,1.7,0.95,0.302,3.363,2.075,1.538,1.118,0.896,0.633,0,0
"2018-02-05 03:23:00",1083479,0,-1.762,-4.96,-5.926,69.64,0,38.06,4.7,3.2,2.45,1.7,1.7,1.7,0.288,4.362,2.738,1.8,1.35,1.034,0.677,0,0
"2018-02-05 03:24:00",1083480,0,-1.223,-4.704,-5.8,69.27,0,29.43,4.7,2.45,1.7,1.7,1.7,0.95,0.324,3.4,1.788,1.338,1.062,0.852,0.396,0,0
"2018-02-05 03:25:00",1083481,0,-1.326,-4.83,-5.772,68.59,0,31.72,4.7,3.2,1.7,1.7,1.7,0.95,0.354,3.813,2.288,1.513,0.92,0.974,0.412,0,0
"2018-02-05 03:26:00",1083482,0,-0.812,-4.587,-5.571,69.04,0,33.61,3.95,2.45,1.7,1.7,1.7,0.95,0.507,3.463,2.037,1.338,0.812,0.579,0.253,0,0
"2018-02-05 03:27:00",1083483,0,-0.948,-4.498,-5.5,68.65,0,24.94,3.95,2.45,1.7,0.95,0.95,0,0.448,3.188,1.738,1.2,0.38,0.317,0,0,0
"2018-02-05 03:28:00",1083484,0,-0.605,-4.345,-5.408,68.6,0,24.26,3.95,3.2,1.7,1.7,1.7,0,0.425,3.2,1.95,1.09,0.329,0.218,0,0,0
"2018-02-05 03:29:00",1083485,0,-1,-4.272,-5.416,67.96,0,27.76,3.2,1.7,1.7,1.7,0.95,0.95,0.368,2.188,0.512,0.218,0.196,0.174,0.032,0,0
"2018-02-05 03:30:00",1083486,0,-2.291,-4.979,-5.976,65.7,0,267.8,3.2,3.2,2.45,2.45,1.7,1.7,0.389,1.625,2.003,1.813,1.425,1.197,0.917,0,0
"2018-02-05 03:31:00",1083487,0,-4.047,-6.468,-6.892,63.19,0,274.3,3.2,3.2,2.45,2.45,2.45,1.7,0.557,1.545,2.138,1.675,1.356,1.155,0.812,0,0
"2018-02-05 03:32:00",1083488,0,-4.318,-6.583,-7.26,66.16,0,252.8,3.2,3.95,3.2,2.45,2.45,1.7,0.683,1.137,2.037,1.838,1.383,1.028,0.657,0,0
"2018-02-05 03:33:00",1083489,0,-5.44,-6.966,-7.539,67.36,0,239.1,3.95,3.2,3.2,2.45,2.45,2.45,0.386,3.563,2.9,2.363,1.975,1.675,1.338,0,0
"2018-02-05 03:34:00",1083490,0,-5.644,-7.45,-7.817,67.46,0,249.4,3.2,3.2,2.45,2.45,2.45,1.7,0.667,2.05,1.963,1.538,1.315,0.966,0.575,0,0
"2018-02-05 03:35:00",1083491,0,-5.258,-7.26,-7.94,69.07,0,278.2,1.7,2.45,1.7,1.7,1.7,0.95,0.515,1.081,1.513,1.049,0.759,0.421,0.237,0,0
"2018-02-05 03:36:00",1083492,0,-5.093,-7.234,-8.02,69.69,0,270.1,2.45,2.45,1.7,1.7,0.95,0.95,0.473,1.513,1.663,1.25,0.921,0.427,0.095,0,0
"2018-02-05 03:37:00",1083493,0,-5.663,-7.502,-8.11,69.07,0,249.1,3.95,3.2,2.45,1.7,1.7,1.7,0.459,2.975,2.35,1.8,1.363,1.071,0.718,0,0
"2018-02-05 03:38:00",1083494,0,-5.984,-7.688,-8.21,68.99,0,264.9,3.2,3.2,2.45,1.7,1.7,0.95,0.537,2.113,1.925,1.293,0.859,0.513,0.222,0,0
"2018-02-05 03:39:00",1083495,0,-5.388,-7.319,-8.23,70.18,0,264.4,3.2,2.45,1.7,1.7,1.7,1.7,0.46,2.05,1.938,1.338,1.008,0.662,0.345,0,0
"2018-02-05 03:40:00",1083496,0,-5.701,-7.427,-8.27,69.85,0,242.1,4.7,3.2,2.45,1.7,1.7,1.7,0.38,3.863,2.6,1.963,1.538,1.172,0.912,0,0
"2018-02-05 03:41:00",1083497,0,-6.328,-7.773,-8.36,68.93,0,239.5,4.7,3.2,2.45,1.7,1.7,1.7,0.374,3.938,2.538,1.813,1.413,1.04,0.797,0,0
"2018-02-05 03:42:00",1083498,0,-6.2,-7.906,-8.4,69.12,0,237.1,3.95,3.2,2.45,1.7,1.7,0.95,0.42,3.85,2.463,1.738,1.284,0.842,0.649,0,0
"2018-02-05 03:43:00",1083499,0,-6.466,-7.914,-8.35,69.73,0,242.7,3.95,3.2,2.45,2.45,1.7,1.7,0.396,3.663,2.55,1.863,1.5,1.222,1.027,0,0
"2018-02-05 03:44:00",1083500,0,-6.304,-7.955,-8.33,70,0,238.6,4.7,3.2,2.45,1.7,1.7,0.95,0.359,3.713,2.225,1.525,1.156,0.848,0.285,0,0
"2018-02-05 03:45:00",1083501,0,-6.121,-7.954,-8.33,70.21,0,238.4,3.95,2.45,1.7,1.7,0.95,0.95,0.442,3.088,1.888,1.375,1.072,0.649,0.127,0,0
"2018-02-05 03:46:00",1083502,0,-6.55,-7.952,-8.33,70.38,0,247.6,3.2,2.45,2.45,1.7,1.7,0.95,0.447,2.85,1.85,1.5,1.177,0.867,0.618,0,0
"2018-02-05 03:47:00",1083503,0,-6.426,-7.966,-8.32,70.49,0,230.9,3.2,1.7,0.95,0.95,0,0,0,2.525,1.263,0.491,0.095,0,0,0,0
"2018-02-05 03:48:00",1083504,0,-6.271,-7.973,-8.34,70.61,0,223.2,3.2,2.45,1.7,0.95,0,0,0,2.325,1.363,0.731,0.285,0,0,0,0
"2018-02-05 03:49:00",1083505,0,-6.4,-7.976,-8.4,70.68,0,232.8,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.038,2,1.45,1.087,0.459,0.063,0,0
"2018-02-05 03:50:00",1083506,0,-6.5,-7.943,-8.47,70.88,0,235.3,3.2,2.45,1.7,1.7,1.7,0.95,0.488,3.075,2.225,1.538,1.056,0.567,0.206,0,0
"2018-02-05 03:51:00",1083507,-1,-6.443,-7.803,-8.45,71.21,0,226.2,3.95,2.45,1.7,1.7,0.95,0.95,0.475,2.975,2.088,1.45,1.097,0.475,0.063,0,0
"2018-02-05 03:52:00",1083508,-1,-6.461,-7.791,-8.42,71.2,0,220.7,3.2,2.45,1.7,0.95,0.95,0,0.207,2.563,1.55,1.027,0.538,0.048,0,0,0
"2018-02-05 03:53:00",1083509,-1,-6.51,-7.891,-8.46,70.93,0,222.5,3.95,2.45,1.7,0.95,0.95,0,0.237,2.788,1.725,1.106,0.586,0.063,0,0,0
"2018-02-05 03:54:00",1083510,-1,-6.37,-7.976,-8.51,70.93,0,222.7,3.95,2.45,1.7,0.95,0,0,0,3.088,1.85,1.25,0.681,0,0,0,0
"2018-02-05 03:55:00",1083511,-1,-6.177,-7.986,-8.53,71.25,0,218.8,3.2,2.45,1.7,0.95,0.95,0,0.237,2.863,1.725,1.113,0.728,0.063,0,0,0
"2018-02-05 03:56:00",1083512,-1,-6.194,-7.996,-8.52,71.58,0,220.7,3.95,2.45,2.45,1.7,1.7,0.95,0.359,3.325,2.113,1.563,1.213,0.848,0.111,0,0
"2018-02-05 03:57:00",1083513,-1,-6.264,-7.966,-8.55,71.93,0,222,3.95,3.2,2.45,1.7,0.95,0,0.339,3.4,2.338,1.55,0.943,0.142,0,0,0
"2018-02-05 03:58:00",1083514,-1,-6.257,-7.92,-8.56,72.3,0,211.3,3.95,3.2,2.45,1.7,1.7,0.95,0.503,3.45,2.3,1.463,1.093,0.715,0.301,0,0
"2018-02-05 03:59:00",1083515,-1,-5.998,-7.893,-8.51,72.61,0,205.4,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.8,2.663,1.925,1.613,1.363,1.04,0,0
"2018-02-05 04:00:00",1083516,-1,-6.007,-7.888,-8.46,72.82,0,204.8,4.7,3.2,2.45,2.45,2.45,1.7,0.382,4.112,2.9,2.238,1.85,1.55,1.2,0,0
"2018-02-05 04:01:00",1083517,-1,-6.296,-7.927,-8.43,72.95,0,210.8,4.7,3.95,3.2,2.45,2.45,1.7,0.301,4.225,3.05,2.288,1.825,1.588,1.147,0,0
"2018-02-05 04:02:00",1083518,-1,-6.294,-7.901,-8.35,73.22,0,209.8,4.7,3.2,3.2,2.45,2.45,1.7,0.382,3.9,2.775,2.175,1.838,1.55,1.118,0,0
"2018-02-05 04:03:00",1083519,-1,-6.248,-7.906,-8.3,73.42,0,210.4,4.7,3.2,2.45,2.45,2.45,1.7,0.352,3.863,2.788,2.15,1.8,1.513,1.077,0,0
"2018-02-05 04:04:00",1083520,-1,-5.356,-7.875,-8.24,73.63,0,199.5,4.7,3.2,2.45,2.45,1.7,1.7,0.372,4.112,2.8,2.05,1.713,1.375,1.018,0,0
"2018-02-05 04:05:00",1083521,-1,-3.816,-7.829,-8.23,73.86,0,192.4,4.7,3.2,2.45,1.7,1.7,1.7,0.358,3.913,2.663,1.888,1.563,1.213,1.037,0,0
"2018-02-05 04:06:00",1083522,-1,-2.979,-7.804,-8.26,74.02,0,188.4,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.825,2.625,1.9,1.438,1.163,0.886,0,0
"2018-02-05 04:07:00",1083523,-1,-2.936,-7.815,-8.3,74.12,0,190.7,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.775,2.663,1.838,1.513,1.188,0.864,0,0
"2018-02-05 04:08:00",1083524,-1,-3.681,-7.853,-8.36,74.17,0,184.9,3.95,3.2,2.45,2.45,1.7,1.7,0.331,3.788,2.525,1.75,1.413,1.084,0.788,0,0
"2018-02-05 04:09:00",1083525,-1,-4.554,-7.94,-8.43,74.18,0,191.1,3.95,3.2,2.45,2.45,1.7,1.7,0.444,3.288,2.475,1.813,1.438,1.099,0.648,0,0
"2018-02-05 04:10:00",1083526,-1,-5.831,-8.07,-8.54,74.18,0,191.8,4.7,3.2,2.45,2.45,1.7,1.7,0.417,3.738,2.7,1.938,1.475,1.181,0.939,0,0
"2018-02-05 04:11:00",1083527,0,-6.749,-8.25,-8.65,74.14,0,184.1,3.95,3.2,2.45,1.7,1.7,1.7,0.446,3.6,2.3,1.525,1.225,0.964,0.82,0,0
"2018-02-05 04:12:00",1083528,0,-7.259,-8.4,-8.74,74.25,0,183.1,3.95,3.2,2.45,1.7,1.7,0.95,0.505,3.575,2.2,1.463,1.09,0.787,0.586,0,0
"2018-02-05 04:13:00",1083529,0,-7.519,-8.46,-8.77,74.65,0,163.7,3.95,3.2,2.45,2.45,1.7,1.7,0.623,3.125,1.825,1.331,1.256,0.897,0.679,0,0
"2018-02-05 04:14:00",1083530,0,-7.791,-8.49,-8.74,75.14,0,150.5,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.375,1.788,1.588,1.45,1.188,1.043,0,0
"2018-02-05 04:15:00",1083531,0,-7.945,-8.5,-8.71,75.63,0,126.5,2.45,1.7,1.7,1.7,1.7,1.7,0.53,1.331,1.033,0.938,0.819,0.386,0.155,0,0
"2018-02-05 04:16:00",1083532,0,-8.04,-8.48,-8.71,76.08,0,131.6,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.334,1.122,0.946,0.804,0.332,0.158,0,0
"2018-02-05 04:17:00",1083533,0,-7.949,-8.39,-8.63,76.57,0,144.7,3.2,2.45,1.7,1.7,1.7,1.7,0.317,2.138,1.55,1.4,1.325,1.125,0.924,0,0
"2018-02-05 04:18:00",1083534,0,-7.678,-8.28,-8.55,77.02,0,161,3.95,2.45,1.7,1.7,1.7,0.95,0.303,2.8,1.825,1.475,1.238,0.965,0.728,0,0
"2018-02-05 04:19:00",1083535,0,-7.473,-8.13,-8.48,77.44,0,168.7,3.2,2.45,2.45,1.7,1.7,0.95,0.339,2.75,1.95,1.438,1.188,0.893,0.618,0,0
"2018-02-05 04:20:00",1083536,0,-7.346,-8.09,-8.46,77.6,0,165.4,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.263,1.638,1.059,0.832,0.332,0.158,0,0
"2018-02-05 04:21:00",1083537,0,-7.301,-8.01,-8.38,77.68,0,159.6,2.45,1.7,1.7,0.95,0.95,0.95,0.171,1.988,1.338,0.706,0.364,0.032,0.016,0,0
"2018-02-05 04:22:00",1083538,0,-7.177,-7.951,-8.35,77.67,0,166.1,2.45,1.7,0.95,0,0,0,0,2.175,1.275,0.332,0,0,0,0,0
"2018-02-05 04:23:00",1083539,0,-6.993,-7.857,-8.3,77.71,0,171.1,3.2,2.45,1.7,0.95,0.95,0,0.305,2.338,1.625,1.065,0.697,0.111,0,0,0
"2018-02-05 04:24:00",1083540,0,-6.893,-7.738,-8.22,77.7,0,180.4,3.2,2.45,1.7,1.7,0.95,0,0.402,2.438,1.588,1.175,0.868,0.222,0,0,0
"2018-02-05 04:25:00",1083541,0,-6.963,-7.805,-8.25,77.36,0,180.5,2.45,1.7,0.95,0.95,0,0,0,2.175,1.288,0.712,0.206,0,0,0,0
"2018-02-05 04:26:00",1083542,0,-6.992,-7.867,-8.32,77.03,0,176.3,2.45,1.7,0,0,0,0,0,1.963,1.1,0,0,0,0,0,0
"2018-02-05 04:27:00",1083543,0,-7.014,-7.905,-8.36,76.9,0,193.4,2.45,2.45,1.7,1.7,0.95,0,0.411,2.075,1.309,0.727,0.453,0.237,0,0,0
"2018-02-05 04:28:00",1083544,0,-7.018,-7.916,-8.38,76.9,0,196.7,3.2,2.45,1.7,1.7,0.95,0,0.453,2.513,1.775,1.413,0.981,0.332,0,0,0
"2018-02-05 04:29:00",1083545,0,-6.79,-7.808,-8.33,77.14,0,180.8,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.863,2.088,1.338,0.965,0.412,0.269,0,0
"2018-02-05 04:30:00",1083546,0,-6.398,-7.568,-8.25,77.32,0,172.8,3.95,2.45,1.7,1.7,1.7,0.95,0.405,2.925,2.1,1.45,1.2,0.829,0.633,0,0
"2018-02-05 04:31:00",1083547,0,-6.032,-7.33,-8.05,76.92,0,168,3.95,2.45,2.45,1.7,1.7,0.95,0.344,3.388,2.188,1.675,1.45,1.175,0.76,0,0
"2018-02-05 04:32:00",1083548,0,-6.098,-7.31,-7.943,75.89,0,155.1,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.713,1.9,1.713,1.525,1.188,0.852,0,0
"2018-02-05 04:33:00",1083549,0,-6.346,-7.384,-7.935,75.01,0,159.6,3.2,2.45,1.7,1.7,1.7,0.95,0.398,2.275,1.575,1.338,1.072,0.773,0.317,0,0
"2018-02-05 04:34:00",1083550,0,-6.574,-7.467,-7.986,74.38,0,147.6,2.45,1.7,1.7,1.7,0.95,0,0.237,1.4,1.072,0.926,0.468,0.063,0,0,0
"2018-02-05 04:35:00",1083551,0,-6.795,-7.518,-8.04,74.13,0,142.8,1.7,1.7,0.95,0,0,0,0,1.059,0.81,0.459,0,0,0,0,0
"2018-02-05 04:36:00",1083552,0,-6.94,-7.537,-8.06,74.14,0,127.7,1.7,1.7,0.95,0.95,0,0,0,1.263,0.845,0.491,0.127,0,0,0,0
"2018-02-05 04:37:00",1083553,0,-7.119,-7.699,-8.11,73.97,0,121.1,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.263,1.525,1.113,0.88,0.475,0.174,0,0
"2018-02-05 04:38:00",1083554,0,-7.123,-7.9,-8.21,73.95,0,129.5,2.45,1.7,0.95,0.95,0.95,0.95,0.474,1.763,0.996,0.855,0.792,0.443,0.206,0,0
"2018-02-05 04:39:00",1083555,0,-7.032,-7.917,-8.23,74.29,0,121.3,3.2,2.45,2.45,1.7,1.7,1.7,0.387,2.1,1.509,1.297,1.197,0.971,0.773,0,0
"2018-02-05 04:40:00",1083556,0,-7.035,-7.821,-8.16,74.57,0,125.5,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.75,2.25,1.888,1.625,1.338,1.018,0,0
"2018-02-05 04:41:00",1083557,0,-7.049,-7.696,-8.08,74.59,0,116.1,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.288,2.025,1.838,1.575,1.263,0.965,0,0
"2018-02-05 04:42:00",1083558,0,-7.039,-7.61,-7.978,74.34,0,118.3,3.95,3.2,3.2,2.45,2.45,1.7,0.42,3.175,2.613,2.388,2.088,1.738,1.325,0,0
"2018-02-05 04:43:00",1083559,0,-6.686,-7.415,-7.727,74.22,0,137.5,3.95,3.2,3.2,3.2,2.45,1.7,0.375,3.763,2.925,2.563,2.225,1.938,1.438,0,0
"2018-02-05 04:44:00",1083560,0,-6.447,-7.281,-7.593,73.73,0,131.3,3.95,3.2,3.2,3.2,2.45,2.45,0.399,3.538,2.8,2.325,1.938,1.713,1.372,0,0
"2018-02-05 04:45:00",1083561,0,-6.445,-7.274,-7.599,73.17,0,128.8,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.013,2.375,1.838,1.488,1.238,0.857,0,0
"2018-02-05 04:46:00",1083562,0,-6.27,-7.368,-7.659,72.8,0,128,3.2,2.45,1.7,1.7,1.7,0.95,0.459,2.8,1.863,1.438,1.102,0.823,0.396,0,0
"2018-02-05 04:47:00",1083563,0,-6.177,-7.442,-7.705,72.82,0,124.7,3.2,1.7,1.7,0.95,0.95,0,0.171,2.188,1.225,0.658,0.348,0.032,0,0,0
"2018-02-05 04:48:00",1083564,0,-6.283,-7.537,-7.779,72.88,0,122.9,2.45,1.7,0,0,0,0,0,1.838,0.836,0,0,0,0,0,0
"2018-02-05 04:49:00",1083565,0,-6.275,-7.615,-7.857,73.05,0,126.7,2.45,0.95,0,0,0,0,0,1.875,0.855,0,0,0,0,0,0
"2018-02-05 04:50:00",1083566,0,-5.895,-7.631,-7.942,73.33,0,125.1,2.45,0.95,0,0,0,0,0,1.688,0.206,0,0,0,0,0,0
"2018-02-05 04:51:00",1083567,-1,-6.195,-7.755,-8.13,73.37,0,64.99,1.7,1.7,1.7,0.95,0,0,0,0.996,1.011,0.832,0.253,0,0,0,0
"2018-02-05 04:52:00",1083568,-1,-6.624,-7.851,-8.33,73.7,0,88.2,1.7,1.7,1.7,0.95,0,0,0,1.043,0.982,0.516,0.016,0,0,0,0
"2018-02-05 04:53:00",1083569,-1,-6.532,-7.733,-8.37,74.37,0,137.6,1.7,0.95,0,0,0,0,0,1.325,0.776,0,0,0,0,0,0
"2018-02-05 04:54:00",1083570,-1,-5.941,-7.538,-8.35,74.72,0,133.6,1.7,0.95,0,0,0,0,0,1.563,0.807,0,0,0,0,0,0
"2018-02-05 04:55:00",1083571,-1,-5.537,-7.425,-8.29,74.58,0,137.2,2.45,0.95,0,0,0,0,0,1.513,0.697,0,0,0,0,0,0
"2018-02-05 04:56:00",1083572,-1,-4.79,-7.251,-8.16,74.42,0,142.7,2.45,1.7,0,0.95,0,0,0,2.2,1.313,0,0.206,0,0,0,0
"2018-02-05 04:57:00",1083573,-1,-4.241,-6.945,-7.944,74.4,0,138.9,2.45,1.7,0,0.95,0,0,0,1.9,1.222,0,0.206,0,0,0,0
"2018-02-05 04:58:00",1083574,-1,-4.227,-6.862,-7.939,73.71,0,119.7,1.7,1.7,1.7,1.7,1.7,0.95,0.647,1.014,0.657,0.532,0.525,0.616,0.427,0,0
"2018-02-05 04:59:00",1083575,-1,-4.568,-7.172,-8.21,72.57,0,98.2,1.7,1.7,1.7,1.7,1.7,0.95,0.516,0.961,0.907,0.792,0.724,0.516,0.063,0,0
"2018-02-05 05:00:00",1083576,-1,-4.366,-6.806,-8.09,73.47,0,139.8,3.2,1.7,1.7,0.95,0,0.95,0,2.013,1.388,0.75,0.174,0,0.127,0,0
"2018-02-05 05:01:00",1083577,-1,-3.804,-6.113,-7.957,74.19,0,107.6,2.45,2.45,3.2,2.45,1.7,1.7,0.774,1.9,1.65,1.415,0.926,0.782,0.613,0,0
"2018-02-05 05:02:00",1083578,-1,-4.285,-6.563,-8.33,72.21,0,100,2.45,2.45,2.45,1.7,1.7,1.7,0.632,1.763,1.525,1.638,1.24,0.796,0.601,0,0
"2018-02-05 05:03:00",1083579,-1,-3.942,-6.198,-8.08,72.78,0,126.5,3.2,1.7,1.7,0.95,0,0,0,2.2,1.338,1.138,0.443,0,0,0,0
"2018-02-05 05:04:00",1083580,-1,-3.694,-6.089,-7.941,72.07,0,71.8,3.2,2.45,2.45,2.45,2.45,1.7,0.666,2.275,2,1.625,1.201,0.991,0.723,0,0
"2018-02-05 05:05:00",1083581,-1,-4.339,-6.669,-8.05,70.69,0,130.3,2.45,1.7,1.7,1.7,0.95,0,0.323,1.838,1.138,0.882,0.386,0.127,0,0,0
"2018-02-05 05:06:00",1083582,-1,-3.845,-6.357,-7.921,71.89,0,123.6,2.45,1.7,1.7,0.95,0,0,0,1.713,1.138,0.984,0.364,0,0,0,0
"2018-02-05 05:07:00",1083583,-1,-4.044,-6.3,-7.943,71.77,0,106.1,2.45,1.7,1.7,0.95,0.95,0,0.171,1.65,1.363,0.984,0.712,0.032,0,0,0
"2018-02-05 05:08:00",1083584,-1,-4.233,-6.583,-8.2,70.74,0,92.9,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.913,1.888,1.4,1.034,0.491,0.016,0,0
"2018-02-05 05:09:00",1083585,-1,-4.272,-6.961,-8.51,70.2,0,101.2,2.45,2.45,1.7,1.7,0.95,0,0.428,2.113,1.9,1.338,0.981,0.269,0,0,0
"2018-02-05 05:10:00",1083586,-1,-3.879,-6.926,-8.66,71.13,0,103.2,3.2,2.45,1.7,1.7,0.95,0,0.448,2.288,1.838,1.338,0.914,0.317,0,0,0
"2018-02-05 05:11:00",1083587,0,-3.904,-6.949,-8.74,71.54,0,102.4,2.45,2.45,1.7,1.7,0.95,0,0.442,2.15,1.975,1.4,0.949,0.301,0,0,0
"2018-02-05 05:12:00",1083588,0,-3.478,-7.173,-8.83,71.32,0,111.6,2.45,2.45,1.7,1.7,0.95,0,0.354,2.088,1.775,1.159,0.709,0.158,0,0,0
"2018-02-05 05:13:00",1083589,0,-3.141,-6.886,-8.86,72.43,0,116.8,2.45,2.45,1.7,0.95,0.95,0,0.171,2.213,1.663,1.1,0.332,0.032,0,0,0
"2018-02-05 05:14:00",1083590,0,-3.256,-6.704,-8.88,72.73,0,92.7,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.363,2.075,1.388,1.037,0.602,0.079,0,0
"2018-02-05 05:15:00",1083591,0,-3.726,-7.224,-8.93,71.34,0,81.8,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.525,2.075,1.35,0.993,0.38,0.063,0,0
"2018-02-05 05:16:00",1083592,0,-4.693,-7.802,-9.01,70.86,0,73.4,2.45,1.7,1.7,0.95,0.95,0,0.207,2.325,1.275,0.877,0.206,0.048,0,0,0
"2018-02-05 05:17:00",1083593,0,-5.977,-8.29,-9.16,71.42,0,43.15,2.45,1.7,1.7,0.95,0.95,0,0.368,1.788,1.238,0.946,0.095,0.174,0,0,0
"2018-02-05 05:18:00",1083594,0,-6.851,-8.62,-9.28,72.58,0,54.03,3.2,2.45,1.7,0.95,0.95,0,0.402,2.025,1.525,1.034,0.111,0.222,0,0,0
"2018-02-05 05:19:00",1083595,0,-6.747,-8.58,-9.33,74.1,0,73.84,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.6,2.025,1.297,0.854,0.396,0.032,0,0
"2018-02-05 05:20:00",1083596,0,-5.397,-8.47,-9.33,75.25,0,88.1,3.2,2.45,1.7,0.95,0.95,0,0.305,2.575,1.888,1.138,0.681,0.111,0,0,0
"2018-02-05 05:21:00",1083597,0,-4.436,-8.34,-9.28,76.05,0,84.9,3.2,1.7,0.95,0.95,0,0,0,2.288,1.588,0.744,0.19,0,0,0,0
"2018-02-05 05:22:00",1083598,0,-4.613,-8.4,-9.25,76.24,0,69.93,2.45,1.7,0.95,0.95,0,0,0,2.188,1.5,0.792,0.016,0,0,0,0
"2018-02-05 05:23:00",1083599,0,-4.516,-8.34,-9.21,76.52,0,82.4,3.2,2.45,1.7,0.95,0,0,0,2.35,1.788,0.953,0.095,0,0,0,0
"2018-02-05 05:24:00",1083600,0,-4.113,-8.02,-9.12,77.17,0,75.95,3.2,2.45,1.7,1.7,0.95,0,0.411,2.575,1.963,1.2,0.868,0.237,0,0,0
"2018-02-05 05:25:00",1083601,0,-3.916,-7.831,-9.03,77.32,0,82.7,3.2,2.45,1.7,0.95,0,0,0,2.538,1.688,1.109,0.712,0,0,0,0
"2018-02-05 05:26:00",1083602,0,-3.604,-7.744,-8.93,77.09,0,82.6,3.2,2.45,1.7,1.7,0.95,0,0.391,2.6,1.6,1.04,0.582,0.206,0,0,0
"2018-02-05 05:27:00",1083603,0,-3.88,-7.651,-8.85,76.82,0,74.63,3.2,2.45,1.7,1.7,0.95,0,0.458,2.875,1.913,1.188,0.943,0.602,0,0,0
"2018-02-05 05:28:00",1083604,0,-4.313,-7.649,-8.83,76.39,0,80.7,3.2,2.45,1.7,0.95,0.95,0,0.38,2.675,1.663,0.993,0.823,0.19,0,0,0
"2018-02-05 05:29:00",1083605,0,-4.304,-7.734,-8.83,75.94,0,78.04,3.2,1.7,0.95,0.95,0,0,0,2.688,1.313,0.839,0.269,0,0,0,0
"2018-02-05 05:30:00",1083606,0,-4.662,-7.876,-8.9,75.57,0,78.29,3.2,1.7,0.95,0,0,0,0,2.638,1.043,0.111,0,0,0,0,0
"2018-02-05 05:31:00",1083607,0,-4.699,-7.987,-8.95,75.44,0,79.06,3.2,1.7,0.95,0,0,0,0,2.638,1.047,0.111,0,0,0,0,0
"2018-02-05 05:32:00",1083608,0,-4.108,-8.05,-8.97,75.59,0,87.4,3.2,1.7,0.95,0.95,0,0,0,2.55,1.056,0.396,0.174,0,0,0,0
"2018-02-05 05:33:00",1083609,0,-3.918,-8.11,-9,75.86,0,83.4,2.45,0.95,0,0,0,0,0,2.188,0.475,0,0,0,0,0,0
"2018-02-05 05:34:00",1083610,0,-4.322,-8.17,-9.08,76.08,0,82.2,2.45,0,1.7,1.7,0.95,0.95,0.468,1.425,0,0.437,0.848,0.554,0.158,0,0
"2018-02-05 05:35:00",1083611,0,-4.79,-8.31,-9.3,76.05,0,82.1,1.7,0,1.7,0.95,0.95,0,0.458,0.345,0,0.943,0.823,0.348,0,0,0
"2018-02-05 05:36:00",1083612,0,-5.082,-8.35,-9.38,76.1,0,70.68,1.7,0,0.95,0.95,0,0,0,0.899,0,0.427,0.285,0,0,0,0
"2018-02-05 05:37:00",1083613,0,-5.008,-8.34,-9.38,76.36,0,69.06,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-02-05 05:38:00",1083614,0,-4.759,-8.32,-9.35,76.61,0,61.42,2.45,0,0,0,0,0,0,1.638,0,0,0,0,0,0,0
"2018-02-05 05:39:00",1083615,0,-4.31,-8.31,-9.31,76.89,0,59.45,1.7,0,0,0,0,0,0,1.513,0,0,0,0,0,0,0
"2018-02-05 05:40:00",1083616,0,-4.088,-8.27,-9.29,77.15,0,59.53,1.7,0,0,0,0,0,0,1.513,0,0,0,0,0,0,0
"2018-02-05 05:41:00",1083617,0,-3.751,-8.19,-9.28,77.41,0,59.56,1.7,0,0,0.95,0,0,0,0.661,0,0,0.111,0,0,0,0
"2018-02-05 05:42:00",1083618,0,-4.145,-8.24,-9.4,77.41,0,7.579,2.45,3.95,3.2,2.45,2.45,1.7,0.641,0.56,1.5,1.856,1.584,1.192,0.796,0,0
"2018-02-05 05:43:00",1083619,0,-5.431,-8.47,-9.62,76.94,0,307.7,6.2,5.45,3.95,3.2,3.2,2.45,0.42,3.6,3.75,2.925,2.35,2.037,1.65,0,0
"2018-02-05 05:44:00",1083620,0,-6.372,-8.57,-9.56,76.71,0,313.5,6.95,5.45,3.95,3.95,3.2,2.45,0.521,5.587,4.362,3.238,2.625,2.213,1.738,0,0
"2018-02-05 05:45:00",1083621,0,-5.694,-7.867,-8.96,77.74,0,342.2,4.7,3.95,3.2,3.2,3.2,2.45,0.613,2.925,2.788,2.188,1.825,1.553,1.177,0,0
"2018-02-05 05:46:00",1083622,0,-4.444,-6.966,-8.45,78.54,0,357.4,3.2,2.45,1.7,1.7,1.7,0.95,0.472,2.488,2.088,1.363,1.031,0.63,0.174,0,0
"2018-02-05 05:47:00",1083623,0,-3.824,-6.342,-8.05,77.95,0,356,3.2,2.45,1.7,1.7,1.7,0.95,0.415,2.538,1.988,1.45,1.138,0.785,0.523,0,0
"2018-02-05 05:48:00",1083624,0,-4.307,-6.511,-7.861,75.71,0,321.2,3.2,3.2,3.2,2.45,2.45,1.7,0.338,2.938,2.488,2.15,1.813,1.538,1.143,0,0
"2018-02-05 05:49:00",1083625,0,-5.303,-6.932,-7.886,73.67,0,316.4,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.725,2.088,1.688,1.45,1.225,0.836,0,0
"2018-02-05 05:50:00",1083626,0,-5.303,-7.163,-7.908,72.96,0,321.7,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.663,1.9,1.388,1.15,0.845,0.412,0,0
"2018-02-05 05:51:00",1083627,-1,-4.516,-7.091,-7.927,73.33,0,319.3,3.95,3.2,2.45,1.7,1.7,0.95,0.338,2.963,2.513,1.788,1.463,1.163,0.76,0,0
"2018-02-05 05:52:00",1083628,-1,-3.984,-6.864,-7.93,73.84,0,320.1,3.2,3.2,2.45,1.7,1.7,0.95,0.361,2.863,2.538,2.013,1.563,1.225,0.792,0,0
"2018-02-05 05:53:00",1083629,-1,-3.502,-6.503,-7.933,74.05,0,324,3.2,3.2,2.45,1.7,1.7,0.95,0.312,2.775,2.713,1.825,1.313,0.937,0.301,0,0
"2018-02-05 05:54:00",1083630,-1,-3.246,-6.21,-7.921,73.57,0,327.6,3.2,3.2,2.45,1.7,1.7,0.95,0.259,3.013,2.625,1.638,1.188,0.899,0.507,0,0
"2018-02-05 05:55:00",1083631,-1,-2.997,-6.23,-7.89,72.44,0,344.6,3.2,3.2,2.45,1.7,1.7,0.95,0.493,2.563,2.625,1.613,1.138,0.535,0.142,0,0
"2018-02-05 05:56:00",1083632,-1,-2.421,-5.868,-7.741,72.43,0,6.059,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.413,2.175,1.175,0.468,0.412,0.142,0,0
"2018-02-05 05:57:00",1083633,-1,-1.952,-5.842,-7.575,71.59,0,16.37,3.95,2.45,1.7,1.7,1.7,0.95,0.3,3.125,2.125,1.338,0.977,1.1,0.76,0,0
"2018-02-05 05:58:00",1083634,-1,-1.318,-5.171,-7.376,72.22,0,23.81,3.95,3.2,1.7,1.7,1.7,0.95,0.39,3.5,2.325,1.475,1.175,0.873,0.396,0,0
"2018-02-05 05:59:00",1083635,-1,-1.093,-4.695,-7.228,71.67,0,24.55,3.95,3.2,1.7,1.7,1.7,0.95,0.259,3.125,2.675,1.625,1.188,0.899,0.396,0,0
"2018-02-05 06:00:00",1083636,-1,-1.26,-4.314,-6.958,70.63,0,32.26,3.95,3.2,2.45,2.45,1.7,1.7,0.303,3.3,2.575,1.75,1.325,0.965,0.547,0,0
"2018-02-05 06:01:00",1083637,-1,-1.472,-4.152,-6.543,69.59,0,32.71,3.95,3.2,2.45,1.7,1.7,0.95,0.398,3.113,2.588,1.625,1.184,0.773,0.237,0,0
"2018-02-05 06:02:00",1083638,-1,-1.884,-4.182,-6.222,68.88,0,32.31,3.95,2.45,1.7,1.7,0.95,0.95,0.354,3.05,2.125,1.375,0.829,0.792,0.063,0,0
"2018-02-05 06:03:00",1083639,-1,-2.189,-4.21,-5.937,68.99,0,30.26,3.95,2.45,1.7,0.95,0.95,0,0.465,3.275,2,1.288,0.412,0.38,0,0,0
"2018-02-05 06:04:00",1083640,-1,-2.349,-4.178,-5.748,69.26,0,33.59,3.95,2.45,1.7,0.95,0,0,0,3.075,1.838,1.027,0.079,0,0,0,0
"2018-02-05 06:05:00",1083641,-1,-2.399,-4.18,-5.682,69.54,0,34.77,3.95,2.45,1.7,0.95,0,0,0,3.188,1.95,0.984,0.016,0,0,0,0
"2018-02-05 06:06:00",1083642,-1,-2.448,-4.116,-5.552,70.03,0,34.45,3.95,2.45,1.7,0.95,0,0,0,3.463,2.113,1.113,0.095,0,0,0,0
"2018-02-05 06:07:00",1083643,-1,-2.52,-4.108,-5.422,70.24,0,39.54,4.7,3.2,2.45,1.7,1.7,0.95,0.52,3.763,2.438,1.413,0.569,0.338,0.032,0,0
"2018-02-05 06:08:00",1083644,-1,-2.425,-4.116,-5.28,70.52,0,40.74,5.45,3.2,2.45,2.45,1.7,1.7,0.384,4.2,2.388,1.6,1.175,1.053,0.578,0,0
"2018-02-05 06:09:00",1083645,-1,-2.174,-4.083,-5.123,71.07,0,40.63,5.45,3.2,2.45,2.45,2.45,1.7,0.37,4.3,2.55,1.713,1.313,1.175,0.826,0,0
"2018-02-05 06:10:00",1083646,-1,-1.938,-3.889,-4.82,71.66,0,42.1,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.387,2.788,1.9,1.638,1.338,1.015,0,0
"2018-02-05 06:11:00",1083647,0,-1.673,-3.705,-4.536,71.69,0,41.97,5.45,3.95,2.45,2.45,2.45,1.7,0.39,4.625,2.888,1.988,1.588,1.413,1.163,0,0
"2018-02-05 06:12:00",1083648,0,-1.429,-3.579,-4.325,71.49,0,40.63,4.7,3.95,2.45,2.45,2.45,1.7,0.398,4.487,2.863,1.938,1.575,1.35,1.097,0,0
"2018-02-05 06:13:00",1083649,0,-1.351,-3.454,-4.173,71.29,0,38.78,4.7,3.2,3.2,1.7,1.7,1.7,0.375,4.362,2.738,1.863,1.463,1.325,1.056,0,0
"2018-02-05 06:14:00",1083650,0,-1.589,-3.418,-4.096,70.94,0,37.82,4.7,3.2,2.45,1.7,1.7,1.7,0.373,4.187,2.725,1.875,1.375,1.363,1.065,0,0
"2018-02-05 06:15:00",1083651,0,-1.667,-3.469,-4.095,70.79,0,36.22,4.7,3.2,2.45,1.7,1.7,1.7,0.374,4.263,2.65,1.713,1.159,1.35,1.047,0,0
"2018-02-05 06:16:00",1083652,0,-1.818,-3.598,-4.157,70.84,0,34.41,4.7,3.2,2.45,1.7,1.7,1.7,0.373,4.175,2.6,1.613,0.933,1.288,0.864,0,0
"2018-02-05 06:17:00",1083653,0,-1.979,-3.735,-4.27,71.16,0,33.94,4.7,3.2,2.45,1.7,1.7,0.95,0.38,4.05,2.5,1.5,0.804,1.172,0.792,0,0
"2018-02-05 06:18:00",1083654,0,-2.033,-3.837,-4.368,71.65,0,41.14,4.7,2.45,2.45,1.7,1.7,0.95,0.369,4.075,2.263,1.35,0.974,0.917,0.412,0,0
"2018-02-05 06:19:00",1083655,0,-1.891,-3.812,-4.394,72.25,0,40.11,4.7,3.2,2.45,1.7,1.7,1.7,0.367,4.15,2.588,1.738,1.143,1.25,0.949,0,0
"2018-02-05 06:20:00",1083656,0,-1.881,-3.697,-4.385,72.62,0,35.81,4.7,3.2,2.45,1.7,1.7,0.95,0.325,3.925,2.6,1.638,0.836,1.138,0.712,0,0
"2018-02-05 06:21:00",1083657,0,-1.873,-3.549,-4.321,72.74,0,39.95,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.825,2.475,1.663,1.115,1.093,0.813,0,0
"2018-02-05 06:22:00",1083658,0,-1.974,-3.466,-4.26,72.45,0,43.84,4.7,3.2,2.45,2.45,1.7,1.7,0.367,4.038,2.55,1.7,1.313,1.081,0.87,0,0
"2018-02-05 06:23:00",1083659,0,-2.16,-3.462,-4.173,72.28,0,37.65,4.7,3.2,3.2,1.7,2.45,1.7,0.41,3.987,2.538,1.875,1.275,1.425,1.077,0,0
"2018-02-05 06:24:00",1083660,0,-2.31,-3.605,-4.199,72.15,0,29.17,4.7,3.2,2.45,2.45,1.7,1.7,0.344,3.75,2.338,1.813,1.259,1.175,1.022,0,0
"2018-02-05 06:25:00",1083661,0,-2.217,-3.728,-4.292,72.49,0,24.58,4.7,2.45,2.45,1.7,1.7,1.7,0.375,3.475,2.2,1.888,1.525,1.093,0.895,0,0
"2018-02-05 06:26:00",1083662,0,-2.273,-4.296,-4.719,71.75,0,12.68,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.025,2.538,1.95,1.663,1.438,1.225,0,0
"2018-02-05 06:27:00",1083663,0,-2.515,-4.58,-5.145,72.3,0,21.47,4.7,3.2,3.2,2.45,2.45,1.7,0.32,3.45,2.625,2.3,1.875,1.6,1.2,0,0
"2018-02-05 06:28:00",1083664,0,-1.424,-3.754,-4.872,74.78,0,19,6.95,5.45,4.7,3.95,3.95,3.2,0.675,4.437,3.513,3.013,2.288,2.013,1.625,0,0
"2018-02-05 06:29:00",1083665,0,0.147,-2.253,-3.493,75.21,0,25.02,6.2,4.7,3.95,3.95,3.95,3.95,0.551,4.812,3.925,3.038,2.338,2.575,2.113,0,0
"2018-02-05 06:30:00",1083666,0,0.586,-1.109,-2.418,71.21,0,20.69,4.7,3.95,3.2,2.45,2.45,2.45,0.437,3.475,2.625,2.1,1.475,1.575,1.172,0,0
"2018-02-05 06:31:00",1083667,0,-0.271,-1.289,-2.223,66.55,0,19.49,3.95,3.2,3.2,2.45,2.45,1.7,0.398,3.15,2.463,2.175,1.625,1.3,1.097,0,0
"2018-02-05 06:32:00",1083668,0,-0.425,-1.696,-2.363,65.97,0,9.34,4.7,3.2,2.45,2.45,2.45,1.7,0.402,3.388,2.513,2.225,1.85,1.513,1.256,0,0
"2018-02-05 06:33:00",1083669,0,-0.692,-2.07,-2.609,66.6,0,0.911,3.2,3.2,2.45,2.45,1.7,1.7,0.447,2.35,2.363,1.7,1.45,1.177,0.927,0,0
"2018-02-05 06:34:00",1083670,0,-0.496,-1.906,-2.622,68.25,0,22.03,4.7,3.2,2.45,1.7,1.7,1.7,0.366,3.2,2.313,1.75,1.325,0.987,0.63,0,0
"2018-02-05 06:35:00",1083671,0,0.011,-1.567,-2.499,68.73,0,38.03,6.2,5.45,3.95,3.2,3.2,2.45,0.606,4.45,3.063,2.175,1.638,1.409,1.055,0,0
"2018-02-05 06:36:00",1083672,0,0.542,-0.878,-1.845,68.26,0,39.76,5.45,3.95,3.2,3.2,2.45,2.45,0.429,4.125,3.238,2.425,2.1,1.85,1.55,0,0
"2018-02-05 06:37:00",1083673,0,0.707,-0.722,-1.57,66.36,0,41.63,5.45,4.7,3.2,3.2,3.2,2.45,0.48,4.725,3.238,2.338,1.888,1.638,1.325,0,0
"2018-02-05 06:38:00",1083674,0,1.229,-0.5,-1.273,65.96,0,37.38,5.45,4.7,3.2,3.2,3.2,2.45,0.439,5.037,3.8,2.813,2.375,2.138,1.813,0,0
"2018-02-05 06:39:00",1083675,0,1.321,-0.21,-0.957,65.02,0,31.84,5.45,4.7,3.95,3.95,3.2,2.45,0.422,4.812,3.638,2.913,2.4,2.063,1.763,0,0
"2018-02-05 06:40:00",1083676,0,1.259,-0.059,-0.679,63.86,0,31.04,5.45,3.95,3.2,3.2,3.2,2.45,0.403,4.612,3.45,2.65,2.063,1.95,1.663,0,0
"2018-02-05 06:41:00",1083677,0,0.942,-0.149,-0.734,63.04,0,28.61,5.45,3.95,3.2,2.45,2.45,2.45,0.415,4.662,3.338,2.325,1.788,1.825,1.513,0,0
"2018-02-05 06:42:00",1083678,0,0.841,-0.318,-0.863,63.25,0,32.53,4.7,3.95,3.2,2.45,2.45,2.45,0.408,4.312,3.075,2.225,1.688,1.65,1.309,0,0
"2018-02-05 06:43:00",1083679,0,0.559,-0.483,-0.987,63.61,0,29.52,4.7,3.2,2.45,1.7,2.45,1.7,0.398,3.688,2.588,1.775,1.081,1.3,0.983,0,0
"2018-02-05 06:44:00",1083680,0,0.327,-0.652,-1.16,64.15,0,26.9,4.7,3.2,2.45,1.7,2.45,1.7,0.413,3.663,2.688,1.85,1.084,1.413,0.923,0,0
"2018-02-05 06:45:00",1083681,0,0.016,-0.816,-1.33,64.57,0,25.6,4.7,3.2,2.45,1.7,1.7,1.7,0.374,3.638,2.513,1.7,1.059,1.35,0.953,0,0
"2018-02-05 06:46:00",1083682,0,-0.257,-1.054,-1.518,65.09,0,21.33,3.95,2.45,2.45,1.7,1.7,1.7,0.276,3.425,2.025,1.613,1.134,0.981,0.722,0,0
"2018-02-05 06:47:00",1083683,0,-0.362,-1.225,-1.698,65.74,0,24.2,5.45,3.2,2.45,1.7,1.7,0.95,0.366,4.112,2.338,1.6,0.962,0.987,0.665,0,0
"2018-02-05 06:48:00",1083684,0,-0.083,-1.27,-1.77,66.41,0,26.8,6.2,4.7,3.95,3.2,3.2,2.45,0.554,4.7,3.313,2.6,1.888,2.025,1.613,0,0
"2018-02-05 06:49:00",1083685,0,0.288,-0.984,-1.546,66.28,0,23.47,6.95,4.7,3.2,2.45,3.2,2.45,0.413,5.237,3.6,2.5,1.75,2.163,1.7,0,0
"2018-02-05 06:50:00",1083686,0,0.401,-0.716,-1.263,65.23,0,23.35,6.2,3.95,3.2,2.45,3.2,3.2,0.482,5.012,3.588,2.713,1.813,2.275,1.738,0,0
"2018-02-05 06:51:00",1083687,-1,0.479,-0.57,-1.046,64.14,0,22.51,6.2,4.7,3.95,3.2,3.2,2.45,0.495,5.5,3.887,2.725,1.85,2.288,1.7,0,0
"2018-02-05 06:52:00",1083688,-1,0.569,-0.584,-1.022,63.43,0,22.06,6.95,4.7,3.2,3.2,3.2,3.2,0.53,5.075,3.463,2.5,1.788,2.175,1.688,0,0
"2018-02-05 06:53:00",1083689,-1,0.964,-0.434,-0.869,63.27,0,21.69,6.95,5.45,3.95,3.2,3.95,3.2,0.521,5.112,3.85,2.875,2.013,2.55,2.063,0,0
"2018-02-05 06:54:00",1083690,-1,1.436,0.042,-0.484,62.21,0,28.02,7.7,6.2,4.7,3.95,3.95,3.2,0.567,5.825,4.4,3.313,2.638,2.575,2.15,0,0
"2018-02-05 06:55:00",1083691,-1,2.131,0.597,0.04,60.88,0,25.75,7.7,5.45,4.7,3.95,3.95,3.2,0.644,5.65,4.312,3.538,2.588,2.663,2.1,0,0
"2018-02-05 06:56:00",1083692,-1,2.392,1.219,0.72,58.69,0,32.7,6.95,6.2,4.7,3.95,3.95,3.95,0.499,6.275,4.775,3.863,3.25,3.138,2.688,0,0
"2018-02-05 06:57:00",1083693,-1,2.322,1.248,0.833,57.48,0,32.55,7.7,6.2,4.7,4.7,3.95,3.2,0.559,6.25,4.837,3.813,3.225,2.95,2.475,0,0
"2018-02-05 06:58:00",1083694,-1,2.228,1.227,0.886,57.15,0,23.82,7.7,5.45,3.95,3.2,3.2,3.2,0.46,5.062,3.638,2.863,2.163,2.388,1.888,0,0
"2018-02-05 06:59:00",1083695,-1,1.842,1.062,0.743,57.14,0,26,6.2,4.7,4.7,3.95,3.2,2.45,0.462,5.25,3.825,3.025,2.1,2.275,1.713,0,0
"2018-02-05 07:00:00",1083696,-1,1.798,0.832,0.525,57.83,0,29.72,6.95,4.7,4.7,3.95,3.95,3.2,0.51,5.825,4.012,3.038,2.5,2.5,2.025,0,0
"2018-02-05 07:01:00",1083697,-1,2.261,0.87,0.477,58.67,0,29.25,6.95,5.45,3.95,3.95,3.95,3.2,0.556,5.312,3.962,3.063,2.588,2.813,2.35,0,0
"2018-02-05 07:02:00",1083698,-1,2.466,0.959,0.434,57.91,0,26.14,6.95,4.7,3.95,3.2,3.2,2.45,0.518,5.237,3.638,2.788,2.075,2.013,1.65,0,0
"2018-02-05 07:03:00",1083699,-1,2.789,1.024,0.426,57.75,0,22.35,5.45,3.95,3.2,3.2,2.45,1.7,0.398,4.412,3.1,2.263,1.625,1.8,1.35,0,0
"2018-02-05 07:04:00",1083700,-1,2.31,1.068,0.505,57.38,0,30.75,3.95,3.2,2.45,1.7,2.45,1.7,0.47,3.225,2.025,1.4,1.021,1.218,0.844,0,0
"2018-02-05 07:05:00",1083701,-1,1.969,0.913,0.383,57.76,0,23.27,3.95,3.2,1.7,1.7,1.7,1.7,0.362,3.325,2.225,1.588,0.832,1.134,0.703,0,0
"2018-02-05 07:06:00",1083702,-1,1.692,0.765,0.218,58.29,0,28.27,6.95,3.2,1.7,1.7,1.7,1.7,0.459,3.55,2.163,1.588,0.989,0.879,0.487,0,0
"2018-02-05 07:07:00",1083703,-1,1.806,0.648,0.153,58.51,0,13.44,6.95,4.7,4.7,3.2,3.95,3.2,0.986,5.05,3.512,2.95,2.113,2.472,1.924,0,0
"2018-02-05 07:08:00",1083704,-1,2.255,1.157,0.622,57.35,0,1.1,6.95,6.2,5.45,3.95,3.2,2.45,0.447,5.2,4.012,3.013,2.3,2.2,1.863,0,0
"2018-02-05 07:09:00",1083705,-1,2.725,1.562,0.932,55.64,0,8.82,6.2,5.45,4.7,3.95,3.2,2.45,0.399,4.425,3.363,2.688,1.913,1.938,1.563,0,0
"2018-02-05 07:10:00",1083706,-1,2.647,1.669,1.135,54.61,0,9.01,7.7,5.45,4.7,3.2,3.95,3.2,0.464,6.25,4.462,3.675,2.525,3.1,2.538,0,0
"2018-02-05 07:11:00",1083707,0,3.342,2.03,1.612,54.08,0,18.83,8.45,8.45,6.95,5.45,5.45,4.7,0.934,5.662,4.65,3.925,3.125,3.338,2.65,0,0
"2018-02-05 07:12:00",1083708,0,3.523,2.711,2.264,51.46,0,23.11,6.95,6.2,5.45,4.7,4.7,3.95,0.924,5.287,4.15,3.387,2.638,2.825,2.275,0,0
"2018-02-05 07:13:00",1083709,0,3.461,2.597,2.127,51.07,0,19.97,6.2,5.45,3.95,3.2,3.95,3.95,0.598,5.337,4.15,3.288,2.35,2.538,2.1,0,0
"2018-02-05 07:14:00",1083710,0,3.2,2.461,2.012,51.06,0,19.24,6.2,4.7,3.95,3.2,3.2,3.2,0.579,4.775,3.45,2.725,1.888,2.4,1.875,0,0
"2018-02-05 07:15:00",1083711,0,2.826,1.985,1.632,52.07,0,19.77,7.7,6.95,5.45,3.95,3.95,3.2,0.74,5.75,4.537,3.175,2.35,2.575,2.05,0,0
"2018-02-05 07:16:00",1083712,0,2.679,1.749,1.357,52.95,0,6.771,6.95,6.2,4.7,3.2,4.7,3.95,0.658,5.112,4.025,3.413,2.375,2.988,2.413,0,0
"2018-02-05 07:17:00",1083713,0,2.732,1.814,1.425,52.55,0,356.9,6.95,6.2,5.45,3.95,3.95,3.2,0.456,5.137,4.437,3.6,2.588,2.613,2.238,0,0
"2018-02-05 07:18:00",1083714,0,2.729,2.051,1.637,51.35,0,25.28,6.2,5.45,4.7,4.7,4.7,3.95,0.521,5.287,4.125,3.525,2.75,2.963,2.388,0,0
"2018-02-05 07:19:00",1083715,0,2.584,1.997,1.638,51.61,0,13.71,6.2,5.45,3.95,3.2,3.95,3.2,0.708,4.487,3.7,2.938,2.1,2.375,1.938,0,0
"2018-02-05 07:20:00",1083716,0,1.982,1.45,1.139,52.77,0,13.11,5.45,3.95,3.2,3.2,3.2,2.45,0.453,4.525,3.275,2.588,1.85,2.175,1.713,0,0
"2018-02-05 07:21:00",1083717,0,1.925,1.047,0.76,54.38,0,21.74,5.45,3.95,3.2,2.45,3.2,2.45,0.448,4.55,2.85,2.15,1.5,1.775,1.334,0,0
"2018-02-05 07:22:00",1083718,0,2.251,0.797,0.481,55.57,0,20.2,5.45,3.2,2.45,2.45,1.7,1.7,0.439,4.337,2.563,1.825,1.234,1.281,0.948,0,0
"2018-02-05 07:23:00",1083719,0,1.823,0.623,0.236,56.14,0,22.57,4.7,2.45,2.45,1.7,1.7,1.7,0.496,3.6,2.05,1.375,0.793,0.326,0.187,0,0
"2018-02-05 07:24:00",1083720,0,1.504,0.453,0.043,56.82,0,6.909,3.95,3.2,2.45,2.45,2.45,1.7,0.507,2.75,2.013,1.613,1.324,1.224,0.843,0,0
"2018-02-05 07:25:00",1083721,0,1.091,0.198,-0.248,57.4,0,13.24,4.7,3.2,2.45,2.45,1.7,1.7,0.362,3.5,2.375,1.813,1.287,1.134,0.693,0,0
"2018-02-05 07:26:00",1083722,0,1.099,0.135,-0.454,57.99,0,14.11,4.7,3.2,2.45,1.7,1.7,1.7,0.361,3.8,2.5,1.763,1.071,1.225,0.845,0,0
"2018-02-05 07:27:00",1083723,0,1.135,0.209,-0.448,58.05,0,12.4,4.7,3.2,2.45,2.45,1.7,1.7,0.373,4.05,2.688,2.138,1.688,1.363,1.159,0,0
"2018-02-05 07:28:00",1083724,0,1.265,0.176,-0.457,57.81,0,21.65,4.7,3.2,2.45,1.7,1.7,1.7,0.3,3.8,2.275,1.7,1.181,1.1,0.877,0,0
"2018-02-05 07:29:00",1083725,0,1.272,0.175,-0.406,57.87,0,24.67,4.7,3.2,2.45,1.7,1.7,1.7,0.361,3.513,2.363,1.663,1.134,1.225,0.977,0,0
"2018-02-05 07:30:00",1083726,0,1.189,0.228,-0.264,57.8,0,25.22,4.7,3.95,3.2,3.2,2.45,2.45,0.512,3.75,2.713,2.175,1.775,1.725,1.372,0,0
"2018-02-05 07:31:00",1083727,0,1.09,0.263,-0.154,57.38,0,18.17,6.2,3.95,3.2,2.45,2.45,2.45,0.895,3.75,2.575,1.823,1.298,1.25,1.018,0,0
"2018-02-05 07:32:00",1083728,0,1.053,0.409,0.095,56.78,0,12.65,3.2,2.45,2.45,1.7,2.45,2.45,0.6,2.263,1.65,1.463,1.168,1.299,1.061,0,0
"2018-02-05 07:33:00",1083729,0,0.874,0.294,0.07,56.64,0,17.72,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.013,1.8,1.325,0.766,1.018,0.487,0,0
"2018-02-05 07:34:00",1083730,0,0.984,0.292,0.086,56.75,0,9.4,4.7,3.2,3.2,1.7,2.45,2.45,0.432,3.338,2.3,1.988,1.35,1.725,1.35,0,0
"2018-02-05 07:35:00",1083731,0,0.898,0.285,0.11,56.12,0,7.821,3.95,3.95,2.45,2.45,2.45,1.7,0.502,3.125,2.288,1.738,1.106,1.24,0.939,0,0
"2018-02-05 07:36:00",1083732,0,0.732,0.177,0.023,55.95,0,349.5,3.2,2.45,2.45,1.7,1.7,1.7,0.421,2.413,1.888,1.575,1.275,1.115,0.933,0,0
"2018-02-05 07:37:00",1083733,0,0.632,0.083,-0.095,56.06,0,341.6,3.95,2.45,2.45,1.7,1.7,0.95,0.562,2.775,2,1.438,1.213,0.793,0.427,0,0
"2018-02-05 07:38:00",1083734,0,0.592,0.096,-0.159,56.05,0,331.3,3.95,3.2,2.45,2.45,1.7,1.7,0.409,3.088,2.563,1.975,1.625,1.347,1.002,0,0
"2018-02-05 07:39:00",1083735,0,0.548,0.087,-0.189,55.79,0,324.9,3.95,3.2,2.45,2.45,2.45,1.7,0.398,2.9,2.338,1.85,1.588,1.35,1.037,0,0
"2018-02-05 07:40:00",1083736,0,0.552,0.091,-0.201,55.83,0,312.2,3.2,2.45,2.45,1.7,1.7,1.7,0.38,2.313,1.938,1.663,1.375,1.172,0.82,0,0
"2018-02-05 07:41:00",1083737,0,0.471,-0.002,-0.211,55.65,0,304.5,3.2,2.45,1.7,1.7,0.95,0.95,0.263,2.513,1.788,1.156,0.487,0.079,0.016,0,0
"2018-02-05 07:42:00",1083738,0,0.513,-0.105,-0.223,55.87,0,311.7,3.2,2.45,2.45,1.7,1.7,0.95,0.39,2.413,1.875,1.388,1.106,0.873,0.332,0,0
"2018-02-05 07:43:00",1083739,0,0.622,-0.022,-0.182,55.89,0,313.1,3.2,3.2,2.45,2.45,1.7,1.7,0.399,2.563,2.175,1.663,1.463,1.234,0.791,0,0
"2018-02-05 07:44:00",1083740,0,0.84,0.204,-0.061,55.47,0,317.6,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.338,2,1.813,1.65,1.375,1.002,0,0
"2018-02-05 07:45:00",1083741,0,1.097,0.576,0.174,54.46,0,339,2.45,2.45,1.7,1.7,1.7,0.95,0.48,1.223,0.93,0.719,0.522,0.345,0.127,0,0
"2018-02-05 07:46:00",1083742,0,1.239,0.911,0.506,53.18,0,320.9,3.2,3.2,2.45,2.45,2.45,2.45,0.472,2.475,2.275,2.113,1.838,1.65,1.343,0,0
"2018-02-05 07:47:00",1083743,0,1.205,1.03,0.799,52.18,0,300.3,3.2,2.45,2.45,2.45,2.45,1.7,0.707,1.863,1.313,1.106,0.902,0.609,0.423,0,0
"2018-02-05 07:48:00",1083744,0,1.246,1.04,0.947,51.82,0,316.1,3.2,3.2,2.45,2.45,2.45,1.7,0.471,2.475,2.013,1.738,1.538,1.372,1.043,0,0
"2018-02-05 07:49:00",1083745,0,1.358,1.185,1.135,51.55,0,329.1,3.2,3.2,2.45,2.45,2.45,1.7,0.425,2.475,2.388,1.963,1.738,1.513,1.284,0,0
"2018-02-05 07:50:00",1083746,0,1.424,1.272,1.271,51.15,0,327.8,3.2,3.2,3.2,2.45,2.45,2.45,0.606,2.663,2.363,1.85,1.613,1.484,1.215,0,0
"2018-02-05 07:51:00",1083747,-1,1.465,1.382,1.409,50.74,0,313.3,2.45,2.45,2.45,2.45,2.45,1.7,0.453,2.163,1.988,1.875,1.65,1.425,1.102,0,0
"2018-02-05 07:52:00",1083748,-1,1.476,1.396,1.465,50.52,0,306.3,2.45,3.2,2.45,2.45,2.45,1.7,0.397,2.238,2.113,1.85,1.588,1.363,1.015,0,0
"2018-02-05 07:53:00",1083749,-1,1.456,1.371,1.505,50.46,0,298.7,3.95,3.2,2.45,1.7,1.7,0.95,0.575,2.363,1.888,1.375,1.174,0.834,0.475,0,0
"2018-02-05 07:54:00",1083750,-1,1.468,1.329,1.512,50.47,0,301.5,3.2,2.45,2.45,2.45,2.45,1.7,0.421,2.588,2.25,1.8,1.538,1.3,0.955,0,0
"2018-02-05 07:55:00",1083751,-1,1.344,1.131,1.456,50.56,0,289.6,2.45,2.45,2.45,2.45,1.7,1.7,0.447,2.113,1.963,1.588,1.425,1.177,0.902,0,0
"2018-02-05 07:56:00",1083752,-1,1.153,0.967,1.421,51.12,0,288,3.95,3.2,3.2,3.2,2.45,2.45,0.527,2.625,2.275,2.037,1.763,1.55,1.123,0,0
"2018-02-05 07:57:00",1083753,-1,1.003,0.835,1.313,51.48,0,292.3,3.2,3.2,2.45,2.45,2.45,1.7,0.46,2.513,2.025,1.75,1.563,1.388,1.087,0,0
"2018-02-05 07:58:00",1083754,-1,0.839,0.732,1.172,51.78,0,296.2,3.95,3.2,3.2,2.45,2.45,1.7,0.386,3.163,2.525,2.15,1.888,1.675,1.313,0,0
"2018-02-05 07:59:00",1083755,-1,0.772,0.691,1.072,52.03,0,302.4,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.563,2.075,1.775,1.588,1.413,1.127,0,0
"2018-02-05 08:00:00",1083756,-1,0.693,0.682,1.021,52.14,0,299.9,4.7,3.95,3.2,3.2,3.2,2.45,0.658,3.2,2.625,2.125,1.963,1.718,1.305,0,0
"2018-02-05 08:01:00",1083757,-1,0.576,0.607,0.915,52.13,0,295.5,4.7,4.7,3.95,3.95,3.95,3.2,0.62,3.975,3.35,2.95,2.55,2.213,1.688,0,0
"2018-02-05 08:02:00",1083758,-1,0.533,0.564,0.824,52.03,0,300.5,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.725,3.113,2.675,2.413,2.163,1.763,0,0
"2018-02-05 08:03:00",1083759,-1,0.538,0.588,0.806,51.71,0,314.2,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.763,2.925,2.4,2.125,1.938,1.575,0,0
"2018-02-05 08:04:00",1083760,-1,0.539,0.612,0.817,51.17,0,323.5,4.7,3.95,3.2,3.2,3.2,3.2,0.605,3.563,3.013,2.513,2.238,2.075,1.713,0,0
"2018-02-05 08:05:00",1083761,-1,0.528,0.627,0.816,50.75,0,329.6,4.7,3.95,3.95,3.2,3.2,2.45,0.497,3.4,3,2.663,2.388,2.15,1.8,0,0
"2018-02-05 08:06:00",1083762,-1,0.545,0.645,0.817,50.53,0,328.5,4.7,3.95,3.95,3.2,3.2,3.2,0.464,3.725,3.375,2.85,2.588,2.35,1.913,0,0
"2018-02-05 08:07:00",1083763,-1,0.547,0.658,0.829,50.43,0,330.9,4.7,3.95,3.2,3.2,3.2,3.2,0.545,3.663,2.963,2.575,2.4,2.188,1.875,0,0
"2018-02-05 08:08:00",1083764,-1,0.577,0.718,0.894,50.5,0,334.6,3.95,3.2,2.45,2.45,2.45,1.7,0.407,3.038,2.35,1.975,1.7,1.438,1.325,0,0
"2018-02-05 08:09:00",1083765,-1,0.589,0.745,0.957,50.27,0,334.2,3.95,3.95,3.95,3.2,3.2,3.2,0.618,3.188,2.913,2.65,2.35,2.125,1.681,0,0
"2018-02-05 08:10:00",1083766,-1,0.582,0.726,0.942,50.2,0,333.7,3.95,3.95,3.2,3.2,2.45,2.45,0.397,3.125,2.875,2.6,2.35,2.037,1.7,0,0
"2018-02-05 08:11:00",1083767,0,0.565,0.727,0.95,50.36,0,336.1,3.95,3.95,3.2,3.2,2.45,2.45,0.425,3.088,2.6,2.338,2.125,1.888,1.563,0,0
"2018-02-05 08:12:00",1083768,0,0.562,0.769,1.009,50.39,0,318.8,3.95,3.2,3.2,2.45,2.45,2.45,0.404,3.075,2.65,2.113,2,1.775,1.563,0,0
"2018-02-05 08:13:00",1083769,0,0.595,0.778,1.043,50.33,0,306.5,3.95,3.95,3.2,3.2,3.2,2.45,0.451,3.425,3.138,2.713,2.288,1.963,1.563,0,0
"2018-02-05 08:14:00",1083770,0,0.589,0.76,1.024,50.39,0,296.6,3.95,3.95,3.95,3.95,3.2,2.45,0.533,3.213,2.85,2.363,2.088,1.825,1.45,0,0
"2018-02-05 08:15:00",1083771,0,0.541,0.707,1.012,50.42,0,293.6,3.95,3.95,3.2,3.2,2.45,2.45,0.453,3.425,2.838,2.475,2.037,1.725,1.225,0,0
"2018-02-05 08:16:00",1083772,0,0.556,0.752,1.063,50.61,0,286.3,4.7,4.7,3.95,3.95,3.95,3.2,0.561,3.425,3.05,2.775,2.525,2.3,1.75,0,0
"2018-02-05 08:17:00",1083773,0,0.575,0.799,1.101,50.51,0,279.5,5.45,3.95,3.2,3.2,3.2,3.2,0.539,3.713,2.963,2.45,2.25,2.05,1.688,0,0
"2018-02-05 08:18:00",1083774,0,0.57,0.85,1.179,50.34,0,276.5,4.7,3.95,3.2,3.2,3.2,2.45,0.588,3.313,2.65,2.013,1.775,1.6,1.218,0,0
"2018-02-05 08:19:00",1083775,0,0.602,0.844,1.234,50.13,0,286.8,3.95,3.95,3.2,3.2,3.2,3.2,0.553,3.013,2.863,2.513,2.15,1.925,1.638,0,0
"2018-02-05 08:20:00",1083776,0,0.605,0.849,1.271,49.95,0,276.2,4.7,4.7,3.95,3.95,3.95,3.2,0.648,3.45,3.238,2.888,2.513,2.275,1.85,0,0
"2018-02-05 08:21:00",1083777,0,0.609,0.812,1.235,49.9,0,284.9,3.95,3.95,3.2,3.2,2.45,2.45,0.484,3.075,2.663,2.188,1.988,1.688,1.227,0,0
"2018-02-05 08:22:00",1083778,0,0.569,0.786,1.21,49.69,0,286.7,4.7,3.95,3.95,3.95,3.2,2.45,0.474,3.613,3.238,2.863,2.45,2.175,1.697,0,0
"2018-02-05 08:23:00",1083779,0,0.514,0.71,1.126,49.58,0,286.8,3.95,3.95,3.2,3.2,3.2,2.45,0.42,3.275,3.1,2.7,2.275,2.113,1.663,0,0
"2018-02-05 08:24:00",1083780,0,0.525,0.731,1.112,49.62,0,288.6,4.7,3.95,3.95,3.2,3.2,2.45,0.532,3.8,3.538,3.088,2.675,2.363,1.925,0,0
"2018-02-05 08:25:00",1083781,0,0.44,0.631,1.031,49.48,0,286.9,4.7,3.95,3.95,3.95,3.2,2.45,0.42,3.588,3.488,3.163,2.75,2.413,1.875,0,0
"2018-02-05 08:26:00",1083782,0,0.239,0.513,0.926,49.8,0,271.9,4.7,4.7,4.7,3.95,3.95,3.2,0.532,4,3.788,3.388,2.913,2.663,2.113,0,0
"2018-02-05 08:27:00",1083783,0,-0.263,0.118,0.639,50.56,0,257.8,4.7,3.95,3.95,3.95,3.95,3.2,0.46,3.75,3.388,3.1,2.8,2.513,1.963,0,0
"2018-02-05 08:28:00",1083784,0,-0.761,-0.317,0.179,51.66,0,255.8,3.95,3.95,3.95,3.2,2.45,2.45,0.444,2.9,2.638,2.363,2.037,1.838,1.425,0,0
"2018-02-05 08:29:00",1083785,0,-0.962,-0.529,-0.09,52.5,0,260.1,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.363,2,1.7,1.525,1.388,1.039,0,0
"2018-02-05 08:30:00",1083786,0,-1.078,-0.61,-0.142,53.04,0,256.5,3.2,3.95,3.2,3.2,2.45,1.7,0.502,2.275,2.288,1.975,1.65,1.422,1.043,0,0
"2018-02-05 08:31:00",1083787,0,-1.202,-0.834,-0.395,53.16,0,255.8,3.95,3.95,3.95,3.2,3.2,2.45,0.505,2.9,2.938,2.85,2.525,2.263,1.6,0,0
"2018-02-05 08:32:00",1083788,0,-1.31,-0.939,-0.546,53.95,0,253.9,3.2,3.2,3.2,2.45,2.45,1.7,0.451,2.413,2.025,1.875,1.775,1.588,1.263,0,0
"2018-02-05 08:33:00",1083789,0,-1.363,-0.964,-0.577,54.22,0,251.3,3.2,2.45,2.45,2.45,2.45,2.45,0.39,2.1,2.063,1.9,1.775,1.613,1.359,0,0
"2018-02-05 08:34:00",1083790,0,-1.286,-0.913,-0.47,54.65,0,266.1,3.2,3.2,3.2,3.2,2.45,2.45,0.433,2.738,2.488,2.113,1.875,1.7,1.331,0,0
"2018-02-05 08:35:00",1083791,0,-1.303,-0.85,-0.348,54.65,0,265.9,3.95,3.95,3.2,3.2,3.2,2.45,0.533,2.75,2.388,2.037,1.888,1.825,1.438,0,0
"2018-02-05 08:36:00",1083792,0,-1.242,-0.827,-0.274,54.68,0,275.1,3.2,3.2,2.45,2.45,2.45,1.7,0.714,1.838,1.738,1.392,1.147,0.924,0.661,0,0
"2018-02-05 08:37:00",1083793,0,-1.104,-0.745,-0.107,54.72,0,270.2,2.45,2.45,2.45,2.45,2.45,1.7,0.623,1.988,1.863,1.439,1.289,1.145,0.84,0,0
"2018-02-05 08:38:00",1083794,0,-0.997,-0.707,0.019,54.6,0,271.9,2.45,2.45,2.45,2.45,1.7,1.7,0.444,1.588,1.625,1.306,1.19,1.099,0.892,0,0
"2018-02-05 08:39:00",1083795,0,-0.795,-0.513,0.207,54.58,0,286.4,2.45,1.7,1.7,1.7,1.7,0.95,0.515,1.4,1.215,1.134,0.993,0.532,0.095,0,0
"2018-02-05 08:40:00",1083796,0,-0.679,-0.371,0.317,54.11,0,279.7,2.45,1.7,1.7,1.7,1.7,0.95,0.455,1.256,1.156,0.999,0.882,0.722,0.237,0,0
"2018-02-05 08:41:00",1083797,0,-0.54,-0.268,0.462,53.59,0,270.9,1.7,2.45,0.95,0.95,0.95,0,0.122,0.557,0.72,0.332,0.237,0.016,0,0,0
"2018-02-05 08:42:00",1083798,0,-0.357,-0.111,0.663,53.21,0,275.1,2.45,1.7,1.7,1.7,1.7,1.7,0.348,1.406,1.35,1.325,1.3,1.109,0.778,0,0
"2018-02-05 08:43:00",1083799,0,-0.264,-0.082,0.717,52.83,0,275,2.45,2.45,2.45,2.45,1.7,1.7,0.647,1.538,1.488,1.306,0.943,0.764,0.573,0,0
"2018-02-05 08:44:00",1083800,0,-0.14,0.001,0.876,52.78,0,273.5,1.7,1.7,1.7,0.95,0.95,0.95,0.323,0.342,0.373,0.282,0.237,0.127,0.048,0,0
"2018-02-05 08:45:00",1083801,0,0.158,0.245,1.191,52.55,0,268.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:46:00",1083802,0,0.569,0.607,1.561,51.84,0,268.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:47:00",1083803,0,0.868,0.776,1.728,50.74,0,320.3,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-02-05 08:48:00",1083804,0,1.06,0.946,1.918,50.47,0,306.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:49:00",1083805,0,1.305,1.295,2.423,49.91,0,277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:50:00",1083806,0,1.507,1.526,2.757,48.64,0,291,0.95,1.7,1.7,1.7,0.95,0.95,0.42,0.285,0.573,0.437,0.345,0.253,0.111,0,0
"2018-02-05 08:51:00",1083807,-1,1.559,1.543,2.819,48.18,0,319.7,1.7,1.7,1.7,1.7,1.7,0.95,0.425,0.565,0.698,0.443,0.43,0.218,0.142,0,0
"2018-02-05 08:52:00",1083808,-1,1.515,1.5,2.838,48.16,0,279.8,1.7,1.7,1.7,1.7,1.7,0.95,0.488,0.869,0.904,0.863,0.81,0.567,0.269,0,0
"2018-02-05 08:53:00",1083809,-1,1.396,1.336,2.719,47.94,0,260.2,1.7,1.7,1.7,1.7,0.95,0.95,0.38,0.879,0.904,0.632,0.456,0.19,0.016,0,0
"2018-02-05 08:54:00",1083810,-1,1.283,1.242,2.492,48.08,0,249.7,0,0.95,0.95,1.7,0.95,0.95,0.458,0,0.317,0.412,0.472,0.348,0.237,0,0
"2018-02-05 08:55:00",1083811,-1,1.305,1.208,2.552,48.15,0,254.5,0,0.95,0.95,0.95,0,0,0,0,0.063,0.016,0.079,0,0,0,0
"2018-02-05 08:56:00",1083812,-1,1.45,1.296,2.525,48.07,0,163.6,1.7,1.7,1.7,1.7,1.7,1.7,0.668,0.71,0.855,0.88,0.848,0.789,0.711,0,0
"2018-02-05 08:57:00",1083813,-1,1.444,1.355,2.458,48.07,0,267.9,2.45,1.7,0.95,1.7,0.95,0,0.207,0.309,0.557,0.016,0.076,0.048,0,0,0
"2018-02-05 08:58:00",1083814,-1,1.244,1.365,2.573,47.62,0,278.8,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.3,2.088,1.888,1.688,1.45,1.165,0,0
"2018-02-05 08:59:00",1083815,-1,1.196,1.344,2.57,47.63,0,323,1.7,1.7,1.7,1.7,0.95,1.7,0.471,0.699,0.819,0.667,0.664,0.412,0.297,0,0
"2018-02-05 09:00:00",1083816,-1,1.262,1.433,2.45,47.49,0,328.7,2.45,1.7,2.45,1.7,1.7,1.7,0.51,1.249,1.275,1.168,0.695,0.699,0.282,0,0
"2018-02-05 09:01:00",1083817,-1,1.366,1.421,2.299,47.37,0,344.3,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.181,1.202,1.058,0.794,0.491,0.285,0,0
"2018-02-05 09:02:00",1083818,-1,1.449,1.5,2.32,47.62,0,35.09,1.7,1.7,0.95,0.95,0.95,0.95,0.368,1.053,0.863,0.538,0.427,0.174,0.016,0,0
"2018-02-05 09:03:00",1083819,-1,1.559,1.617,2.295,47.49,0,50.18,1.7,2.45,1.7,1.7,1.7,0.95,0.447,1.056,1.147,0.961,1.09,0.867,0.364,0,0
"2018-02-05 09:04:00",1083820,-1,1.591,1.676,2.334,47.06,0,36.83,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.027,0.905,1.018,0.807,0.586,0.491,0,0
"2018-02-05 09:05:00",1083821,-1,1.603,1.726,2.38,46.81,0,354.3,1.7,1.7,1.7,1.7,1.7,1.7,0.566,1.114,1.275,1.102,0.954,0.749,0.623,0,0
"2018-02-05 09:06:00",1083822,-1,1.591,1.684,2.379,46.52,0,308,1.7,1.7,1.7,1.7,1.7,1.7,0.538,1.075,0.99,0.627,0.604,0.481,0.453,0,0
"2018-02-05 09:07:00",1083823,-1,1.712,1.637,2.351,46.4,0,303.2,1.7,1.7,1.7,1.7,1.7,1.7,0.569,0.525,0.893,0.774,0.727,0.645,0.592,0,0
"2018-02-05 09:08:00",1083824,-1,1.803,1.77,2.519,46.52,0,280.8,1.7,1.7,1.7,1.7,1.7,1.7,0.589,1.056,0.86,0.84,0.777,0.55,0.37,0,0
"2018-02-05 09:09:00",1083825,-1,1.788,1.853,2.734,46.09,0,297,1.7,1.7,1.7,1.7,1.7,1.7,0.509,1.288,1.238,1.181,1.055,0.844,0.569,0,0
"2018-02-05 09:10:00",1083826,-1,1.821,1.904,2.798,45.8,0,284.7,2.45,2.45,1.7,1.7,1.7,1.7,0.497,1.074,1.147,1.081,1.065,0.832,0.69,0,0
"2018-02-05 09:11:00",1083827,0,1.711,1.879,2.851,45.52,0,265,1.7,1.7,1.7,1.7,2.45,1.7,0.699,1.222,1.213,0.833,0.856,0.653,0.563,0,0
"2018-02-05 09:12:00",1083828,0,1.686,1.888,2.957,45.61,0,264.8,1.7,1.7,1.7,1.7,1.7,1.7,0.438,1.313,1.325,1.213,1.115,0.993,0.598,0,0
"2018-02-05 09:13:00",1083829,0,1.736,1.928,2.971,45.56,0,273.3,1.7,1.7,1.7,1.7,1.7,0.95,0.557,0.718,0.797,0.727,0.636,0.462,0.253,0,0
"2018-02-05 09:14:00",1083830,0,1.891,2.099,3.246,45.5,0,293.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 09:15:00",1083831,0,2.17,2.367,3.582,45.08,0,301.5,0.95,0.95,0,0,0,0,0,0.016,0.111,0,0,0,0,0,0
"2018-02-05 09:16:00",1083832,0,2.532,2.677,3.97,44.51,0,242.4,2.45,1.7,1.7,1.7,1.7,1.7,0.594,0.716,0.719,0.59,0.546,0.503,0.31,0,0
"2018-02-05 09:17:00",1083833,0,2.581,2.669,3.998,43.31,0,261.8,1.7,1.7,1.7,1.7,1.7,1.7,0.605,0.358,0.933,0.998,1.029,0.872,0.752,0,0
"2018-02-05 09:18:00",1083834,0,2.666,2.615,3.701,43.11,0,276.8,0.95,1.7,1.7,1.7,1.7,1.7,0.454,0.602,0.851,0.81,0.747,0.677,0.487,0,0
"2018-02-05 09:19:00",1083835,0,2.699,2.711,3.741,43.16,0,257.5,0.95,0.95,0.95,0.95,0.95,0.95,0.171,0.142,0.491,0.332,0.222,0.032,0.142,0,0
"2018-02-05 09:20:00",1083836,0,2.797,2.84,3.895,42.79,0,293.1,0.95,1.7,0.95,1.7,0,0.95,0,0.19,0.377,0.269,0.389,0,0.127,0,0
"2018-02-05 09:21:00",1083837,0,3.042,2.979,4.173,42.5,0,298.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 09:22:00",1083838,0,3.359,3.341,4.57,42.08,0,221.7,0.95,0.95,0.95,0.95,0,0,0,0.158,0.174,0.19,0.095,0,0,0,0
"2018-02-05 09:23:00",1083839,0,3.478,3.462,4.738,41.36,0,218.2,1.7,1.7,0.95,1.7,0,0.95,0,0.456,0.519,0.301,0.547,0,0.19,0,0
"2018-02-05 09:24:00",1083840,0,3.662,3.652,4.864,40.99,0,232.6,1.7,0.95,0.95,0.95,0,0.95,0,0.139,0.602,0.19,0.063,0,0.063,0,0
"2018-02-05 09:25:00",1083841,0,3.678,3.704,4.921,40.34,0,276.6,0.95,0.95,0.95,0.95,0,0.95,0,0.158,0.396,0.364,0.348,0,0.142,0,0
"2018-02-05 09:26:00",1083842,0,3.87,3.63,5.064,40.12,0,281.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 09:27:00",1083843,0,4.12,3.884,5.387,40.26,0,170.8,1.7,1.7,0.95,0.95,0,0,0,0.183,0.278,0.222,0.127,0,0,0,0
"2018-02-05 09:28:00",1083844,0,4.095,4.018,5.301,39.6,0,174.5,1.7,1.7,1.7,1.7,0,1.7,0,1.197,1.25,1.184,1.125,0,0.753,0,0
"2018-02-05 09:29:00",1083845,0,4.065,4.014,5.008,39.51,0,185.9,1.7,1.7,1.7,1.7,1.7,1.7,0.595,1.143,1.313,1.222,1.209,0.831,0.478,0,0
"2018-02-05 09:30:00",1083846,0,4.042,4.227,4.959,39.17,0,193.1,1.7,1.7,1.7,1.7,1.7,1.7,0.543,1.272,1.25,0.714,0.575,0.351,0.377,0,0
"2018-02-05 09:31:00",1083847,0,3.938,4.419,4.942,38.62,0,201.7,2.45,2.45,1.7,1.7,1.7,1.7,0.447,1.5,1.434,1.35,1.222,1.005,0.782,0,0
"2018-02-05 09:32:00",1083848,0,3.969,4.405,4.827,38.2,0,205.9,0.95,1.7,1.7,1.7,0.95,0,0.428,0.649,0.757,0.595,0.532,0.269,0,0,0
"2018-02-05 09:33:00",1083849,0,4.211,4.428,5.01,38.67,0,155,1.7,1.7,1.7,1.7,1.7,1.7,0.538,0.408,0.666,0.777,0.755,0.62,0.547,0,0
"2018-02-05 09:34:00",1083850,0,4.44,4.527,5.178,38.38,0,149.5,0.95,1.7,0.95,0.95,0.95,0,0.237,0.253,0.567,0.174,0.206,0.063,0,0,0
"2018-02-05 09:35:00",1083851,0,4.641,4.695,5.377,38.3,0,175.9,1.7,1.7,1.7,1.7,0.95,0.95,0.411,0.576,0.772,0.696,0.658,0.237,0.158,0,0
"2018-02-05 09:36:00",1083852,0,4.678,4.902,5.373,37.51,0,205,2.45,1.7,1.7,1.7,1.7,1.7,0.366,1.384,1.338,1.263,1.156,0.987,0.551,0,0
"2018-02-05 09:37:00",1083853,0,4.546,5.035,5.427,37.09,0,244.8,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.152,0.971,0.782,0.62,0.456,0.111,0,0
"2018-02-05 09:38:00",1083854,0,4.509,5.043,5.653,36.89,0,240.3,1.7,2.45,1.7,1.7,1.7,1.7,0.609,1.35,1.4,0.991,0.722,0.531,0.386,0,0
"2018-02-05 09:39:00",1083855,0,4.457,4.886,5.594,36.74,0,237.7,1.7,1.7,0.95,1.7,0.95,0.95,0.462,0.977,1.031,0.871,0.677,0.364,0.174,0,0
"2018-02-05 09:40:00",1083856,0,4.506,4.912,5.724,37,0,265,0.95,0.95,0.95,0.95,0,0.95,0,0.158,0.301,0.142,0.095,0,0.063,0,0
"2018-02-05 09:41:00",1083857,0,4.669,5.109,6.097,36.91,0,286.4,0.95,0.95,0.95,0.95,0,0,0,0.111,0.38,0.048,0.095,0,0,0,0
"2018-02-05 09:42:00",1083858,0,4.85,5.311,6.471,36.78,0,236.7,1.7,1.7,1.7,0.95,0.95,0.95,0.207,0.522,0.427,0.187,0.158,0.048,0.016,0,0
"2018-02-05 09:43:00",1083859,0,5.025,5.505,6.685,36.2,0,219.3,2.45,1.7,1.7,1.7,1.7,1.7,0.557,1.363,1.281,0.91,0.702,0.462,0.537,0,0
"2018-02-05 09:44:00",1083860,0,4.928,5.397,6.499,35.78,0,240.4,1.7,1.7,1.7,1.7,1.7,0.95,0.525,1.15,1.084,1.081,0.993,0.712,0.364,0,0
"2018-02-05 09:45:00",1083861,0,4.956,5.376,6.369,35.77,0,242.1,1.7,1.7,1.7,1.7,1.7,0.95,0.457,0.187,0.607,0.453,0.338,0.231,0.158,0,0
"2018-02-05 09:46:00",1083862,0,5.047,5.377,6.52,35.64,0,261.7,0,0,0.95,0.95,0,0,0,0,0,0.016,0.032,0,0,0,0
"2018-02-05 09:47:00",1083863,0,5.328,5.468,6.827,35.68,0,257.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 09:48:00",1083864,0,5.697,5.815,7.248,35.43,0,245.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 09:49:00",1083865,0,6.013,6.087,7.616,35.05,0,200.7,1.7,1.7,1.7,1.7,1.7,0.95,0.539,0.522,0.531,0.446,0.423,0.335,0.158,0,0
"2018-02-05 09:50:00",1083866,0,6.213,6.25,7.583,34.41,0,176.7,1.7,1.7,1.7,1.7,1.7,1.7,0.495,0.481,0.863,0.898,0.945,0.731,0.703,0,0
"2018-02-05 09:51:00",1083867,-1,6.263,6.198,7.409,34.17,0,169.8,0.95,1.7,1.7,1.7,1.7,0.95,0.451,0.491,0.773,0.563,0.519,0.266,0.19,0,0
"2018-02-05 09:52:00",1083868,-1,6.379,6.284,7.372,34.42,0,181.2,0.95,1.7,1.7,1.7,1.7,1.7,0.525,0.19,0.787,0.781,0.778,0.592,0.408,0,0
"2018-02-05 09:53:00",1083869,-1,6.463,6.544,7.338,33.92,0,186.8,1.7,1.7,1.7,1.7,1.7,0.95,0.446,0.774,0.771,0.954,0.907,0.693,0.475,0,0
"2018-02-05 09:54:00",1083870,-1,6.461,6.603,7.22,33.35,0,166.9,1.7,1.7,0.95,1.7,1.7,1.7,0.316,0.842,0.595,0.396,0.203,0.092,0.076,0,0
"2018-02-05 09:55:00",1083871,-1,6.4,6.646,7.245,33.51,0,201.9,2.45,2.45,2.45,1.7,2.45,1.7,0.553,1.625,1.513,1.288,1.225,0.938,0.632,0,0
"2018-02-05 09:56:00",1083872,-1,6.216,6.523,6.938,33.29,0,210.8,2.45,2.45,2.45,2.45,2.45,1.7,0.519,1.513,1.575,1.625,1.513,1.306,0.96,0,0
"2018-02-05 09:57:00",1083873,-1,6.038,6.363,6.785,34.01,0,169.4,3.2,2.45,2.45,2.45,2.45,2.45,0.812,2.1,1.85,1.631,1.483,1.2,0.989,0,0
"2018-02-05 09:58:00",1083874,-1,5.824,6.227,6.631,34.51,0,162.8,2.45,2.45,2.45,2.45,2.45,1.7,0.441,1.75,1.775,1.663,1.475,1.375,1.131,0,0
"2018-02-05 09:59:00",1083875,-1,5.7,6.102,6.453,35.01,0,169.5,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.2,2.037,1.925,1.85,1.563,1.309,0,0
"2018-02-05 10:00:00",1083876,-1,5.592,6.219,6.493,35.28,0,178.1,3.2,3.2,3.2,3.2,2.45,2.45,0.525,2.263,2.1,1.825,1.788,1.625,1.309,0,0
"2018-02-05 10:01:00",1083877,-1,5.494,6.345,6.461,34.7,0,180.8,3.95,3.2,3.2,3.2,2.45,2.45,0.67,2.325,2.238,2.013,1.822,1.574,1.242,0,0
"2018-02-05 10:02:00",1083878,-1,5.413,6.222,6.288,34.97,0,174.1,3.95,3.2,3.2,3.2,3.2,2.45,0.422,2.688,2.588,2.35,2.213,2.075,1.813,0,0
"2018-02-05 10:03:00",1083879,-1,5.302,6.017,6.209,35.3,0,154.9,3.2,3.2,2.45,2.45,2.45,1.7,0.66,2.213,2.013,1.612,1.508,1.217,0.953,0,0
"2018-02-05 10:04:00",1083880,-1,5.494,6.062,6.379,36.01,0,175.8,3.95,3.2,3.2,2.45,2.45,1.7,0.375,2.363,2.238,2.088,1.825,1.563,1.165,0,0
"2018-02-05 10:05:00",1083881,-1,5.567,6.224,6.498,35.48,0,157.7,2.45,2.45,2.45,2.45,1.7,1.7,0.504,1.5,1.425,1.388,1.259,1.052,0.708,0,0
"2018-02-05 10:06:00",1083882,-1,5.679,6.243,6.619,35.64,0,163.3,2.45,2.45,1.7,1.7,1.7,1.7,0.375,2.063,1.775,1.475,1.225,1.093,0.812,0,0
"2018-02-05 10:07:00",1083883,-1,5.734,6.342,6.707,35.17,0,159.4,3.2,2.45,2.45,2.45,2.45,1.7,0.378,2.113,1.813,1.813,1.775,1.513,1.325,0,0
"2018-02-05 10:08:00",1083884,-1,5.76,6.299,6.642,35.18,0,155.7,3.2,2.45,3.2,2.45,2.45,2.45,0.478,2.088,1.938,1.913,1.813,1.575,1.413,0,0
"2018-02-05 10:09:00",1083885,-1,5.713,6.146,6.508,35.14,0,161.2,2.45,2.45,2.45,2.45,2.45,1.7,0.458,1.75,1.775,1.7,1.513,1.268,1.067,0,0
"2018-02-05 10:10:00",1083886,-1,5.799,6.203,6.641,35.42,0,172.4,2.45,2.45,2.45,1.7,1.7,1.7,0.417,1.938,1.825,1.55,1.375,1.181,0.857,0,0
"2018-02-05 10:11:00",1083887,0,5.999,6.596,7.092,35,0,192.9,3.2,3.2,2.45,2.45,2.45,1.7,0.499,2.25,1.9,1.588,1.463,1.227,1.02,0,0
"2018-02-05 10:12:00",1083888,0,6.226,6.995,7.433,34.27,0,190,2.45,2.45,1.7,1.7,1.7,1.7,0.55,1.638,1.563,1.127,0.998,0.781,0.551,0,0
"2018-02-05 10:13:00",1083889,0,6.338,7.243,7.6,33.34,0,182.2,3.2,3.2,2.45,3.2,2.45,2.45,0.636,2.3,2.138,2,1.9,1.542,1.318,0,0
"2018-02-05 10:14:00",1083890,0,6.348,7.346,7.523,32.57,0,193,3.2,2.45,2.45,2.45,2.45,1.7,0.361,2.188,1.975,1.888,1.863,1.675,1.359,0,0
"2018-02-05 10:15:00",1083891,0,6.382,7.4,7.41,32.26,0,195.5,3.2,3.95,3.2,3.2,3.2,2.45,0.545,2.2,1.988,1.775,1.738,1.5,1.256,0,0
"2018-02-05 10:16:00",1083892,0,6.469,7.352,7.416,32.45,0,159.9,3.2,2.45,2.45,2.45,2.45,2.45,0.432,2.138,2.075,1.738,1.65,1.425,1.247,0,0
"2018-02-05 10:17:00",1083893,0,6.562,7.287,7.496,32.84,0,153.9,3.95,3.2,3.2,3.2,3.2,2.45,0.684,2.4,2.125,1.838,1.64,1.399,1.06,0,0
"2018-02-05 10:18:00",1083894,0,6.763,7.522,7.721,32.4,0,195.4,4.7,3.95,3.2,3.2,3.2,2.45,0.619,2.8,2.425,2.138,1.938,1.663,1.337,0,0
"2018-02-05 10:19:00",1083895,0,6.708,7.63,7.745,31.25,0,181.3,3.95,3.95,3.95,3.2,3.2,3.2,0.53,3,3.113,2.95,2.75,2.425,2.013,0,0
"2018-02-05 10:20:00",1083896,0,6.683,7.424,7.528,31.46,0,191.2,3.2,2.45,2.45,2.45,2.45,1.7,0.46,1.975,1.9,1.45,1.388,1.281,1.067,0,0
"2018-02-05 10:21:00",1083897,0,6.861,7.547,7.652,31.78,0,168.3,2.45,3.2,3.2,2.45,2.45,1.7,0.386,2.163,2.037,2,1.925,1.675,1.338,0,0
"2018-02-05 10:22:00",1083898,0,7.195,7.824,7.953,31.87,0,167.1,3.2,3.2,3.2,2.45,2.45,1.7,0.437,2.138,2.037,1.938,1.738,1.575,1.338,0,0
"2018-02-05 10:23:00",1083899,0,7.257,7.838,8.04,31.14,0,184.9,2.45,2.45,2.45,2.45,1.7,1.7,0.554,1.276,1.428,1.331,1.231,1.004,0.894,0,0
"2018-02-05 10:24:00",1083900,0,7.213,7.826,7.997,30.69,0,241.6,3.95,3.95,3.95,3.95,3.2,3.2,0.883,3.034,3.025,2.763,2.45,2.04,1.542,0,0
"2018-02-05 10:25:00",1083901,0,6.9,7.436,7.744,30.77,0,228.8,3.95,3.95,3.2,3.2,2.45,2.45,0.422,2.763,2.675,2.313,1.988,1.838,1.413,0,0
"2018-02-05 10:26:00",1083902,0,6.803,7.426,7.835,31.08,0,229.6,3.2,3.2,3.2,2.45,2.45,1.7,0.503,2.313,2.113,1.875,1.688,1.563,1.259,0,0
"2018-02-05 10:27:00",1083903,0,6.925,7.613,8.08,31.11,0,279.7,3.2,2.45,2.45,3.2,2.45,1.7,0.711,2.213,1.713,1.321,1.06,0.874,0.607,0,0
"2018-02-05 10:28:00",1083904,0,7.145,7.819,8.41,31.43,0,235.9,3.95,3.2,3.2,2.45,2.45,2.45,0.755,2.088,1.913,1.493,1.249,0.965,0.849,0,0
"2018-02-05 10:29:00",1083905,0,7.596,8.32,8.83,30.91,0,227.1,3.95,3.95,3.95,3.2,2.45,2.45,0.902,2.006,1.938,1.583,1.433,1.213,1.009,0,0
"2018-02-05 10:30:00",1083906,0,7.303,8.24,8.7,29.9,0,231.8,4.7,4.7,3.95,3.95,3.95,3.2,0.654,3.962,3.388,2.925,2.588,2.3,1.888,0,0
"2018-02-05 10:31:00",1083907,0,6.986,7.784,8.27,30.31,0,223.4,3.95,3.95,3.95,3.95,3.95,2.45,0.951,2.825,2.463,2.3,2.037,1.808,1.423,0,0
"2018-02-05 10:32:00",1083908,0,7.058,7.855,8.3,30.88,0,225.1,3.2,3.2,3.2,3.2,2.45,2.45,0.635,2.713,2.575,2.3,2.072,1.765,1.433,0,0
"2018-02-05 10:33:00",1083909,0,7.257,8.05,8.41,30.72,0,225.7,3.95,3.95,3.95,3.95,3.2,3.2,0.648,3.263,3.025,2.763,2.413,2.113,1.663,0,0
"2018-02-05 10:34:00",1083910,0,7.221,8.17,8.48,30.17,0,238.5,6.2,6.2,6.2,5.45,4.7,3.95,0.923,4.787,4.312,4.025,3.587,3.163,2.75,0,0
"2018-02-05 10:35:00",1083911,0,6.811,7.53,7.98,30.66,0,239.9,3.95,3.95,3.95,3.95,3.2,3.2,0.464,3.225,2.95,2.813,2.513,2.313,1.95,0,0
"2018-02-05 10:36:00",1083912,0,6.817,7.479,7.787,31.03,0,234.9,5.45,3.95,3.95,3.2,3.2,2.45,0.589,3.425,2.825,2.375,2.1,1.838,1.422,0,0
"2018-02-05 10:37:00",1083913,0,6.959,7.808,8.09,30.8,0,216.4,6.2,6.2,4.7,4.7,3.95,3.2,0.555,4.687,4.362,3.675,3.225,2.863,2.188,0,0
"2018-02-05 10:38:00",1083914,0,6.972,7.954,8.17,30.16,0,225.6,5.45,5.45,5.45,4.7,3.95,3.2,0.668,3.737,3.725,3.5,3.075,2.713,2.25,0,0
"2018-02-05 10:39:00",1083915,0,6.952,7.906,8.14,30.19,0,236,3.2,3.2,3.2,3.2,2.45,1.7,0.522,2.613,2.075,1.75,1.525,1.252,1.024,0,0
"2018-02-05 10:40:00",1083916,0,7.11,7.879,8.32,30.4,0,261.3,3.95,3.2,3.2,2.45,2.45,1.7,0.425,2.788,2.463,2.088,1.75,1.513,1.124,0,0
"2018-02-05 10:41:00",1083917,0,6.962,7.671,8.2,30.3,0,262.7,3.2,2.45,2.45,2.45,2.45,1.7,0.599,1.813,1.575,1.413,1.268,1.013,0.718,0,0
"2018-02-05 10:42:00",1083918,0,7.141,7.624,8.15,30.98,0,223.3,4.7,3.95,3.95,3.2,3.2,2.45,0.879,3.05,2.3,1.918,1.637,1.455,1.185,0,0
"2018-02-05 10:43:00",1083919,0,7.059,7.724,8.07,30.44,0,210,4.7,3.95,3.95,3.95,3.2,2.45,0.451,3.538,3.25,2.913,2.6,2.25,1.725,0,0
"2018-02-05 10:44:00",1083920,0,7.092,7.984,8.02,29.94,0,201.5,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.125,3.025,2.9,2.675,2.463,1.85,0,0
"2018-02-05 10:45:00",1083921,0,7.142,8.1,8.01,29.55,0,198.7,3.95,3.95,3.95,3.95,3.2,3.2,0.545,3.313,3.225,2.963,2.675,2.4,1.938,0,0
"2018-02-05 10:46:00",1083922,0,7.245,8.15,8.05,29.21,0,163.5,3.2,3.2,3.95,3.2,3.2,2.45,0.398,2.7,2.825,2.738,2.6,2.35,1.95,0,0
"2018-02-05 10:47:00",1083923,0,7.394,8.02,8.11,29.57,0,162.1,2.45,2.45,2.45,2.45,2.45,2.45,0.539,1.5,1.422,1.281,1.197,0.929,0.762,0,0
"2018-02-05 10:48:00",1083924,0,7.662,8.21,8.29,29.4,0,226,1.7,1.7,1.7,1.7,0.95,0.95,0.411,0.152,0.556,0.477,0.474,0.237,0.127,0,0
"2018-02-05 10:49:00",1083925,0,8.01,8.47,8.57,29,0,257.8,0,1.7,1.7,0.95,0,0,0,0,0.326,0.187,0.048,0,0,0,0
"2018-02-05 10:50:00",1083926,0,8.13,8.65,8.85,28.55,0,280.6,6.2,6.2,5.45,4.7,5.45,4.7,1.146,4.227,3.962,3.487,3.15,2.913,2.388,0,0
"2018-02-05 10:51:00",1083927,-1,7.805,8.32,8.91,28.78,0,273.7,3.95,3.95,3.2,2.45,3.2,2.45,0.463,2.463,2.5,2.175,1.913,1.738,1.45,0,0
"2018-02-05 10:52:00",1083928,-1,7.886,8.39,9.01,29.22,0,297.7,2.45,2.45,2.45,2.45,1.7,1.7,0.361,2.025,1.888,1.725,1.563,1.425,1.074,0,0
"2018-02-05 10:53:00",1083929,-1,7.878,8.49,9.02,28.85,0,264.5,2.45,2.45,2.45,2.45,2.45,1.7,0.461,1.713,1.575,1.55,1.45,1.293,1.08,0,0
"2018-02-05 10:54:00",1083930,-1,7.788,8.34,8.97,28.81,0,248.7,4.7,3.95,3.95,3.2,3.2,2.45,0.567,3.188,2.7,2.438,2.138,1.825,1.434,0,0
"2018-02-05 10:55:00",1083931,-1,7.557,8.2,8.75,28.89,0,240,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.2,3.125,2.8,2.45,2.213,1.7,0,0
"2018-02-05 10:56:00",1083932,-1,7.511,8.12,8.54,29.1,0,212.5,3.95,3.95,3.95,3.95,3.2,3.2,0.642,2.6,2.8,2.525,2.338,1.975,1.634,0,0
"2018-02-05 10:57:00",1083933,-1,7.548,8.32,8.53,28.69,0,197.8,3.95,3.95,3.95,3.95,3.95,3.2,0.579,2.675,2.875,2.725,2.5,2.25,1.925,0,0
"2018-02-05 10:58:00",1083934,-1,7.664,8.56,8.52,28.15,0,202.5,3.2,3.2,3.2,3.2,3.2,2.45,0.544,2.1,2.175,2.138,2.063,1.85,1.575,0,0
"2018-02-05 10:59:00",1083935,-1,7.853,8.84,8.66,27.74,0,218.9,1.7,1.7,1.7,1.7,1.7,1.7,0.579,0.778,0.941,0.856,0.859,0.762,0.617,0,0
"2018-02-05 11:00:00",1083936,-1,8.06,8.92,8.88,27.52,0,254.6,1.7,0.95,0,0.95,0.95,0,0.122,0.642,0.063,0,0.063,0.016,0,0,0
"2018-02-05 11:01:00",1083937,-1,8.36,9.25,9.24,27.4,0,187.4,3.2,3.95,3.95,3.2,3.2,2.45,1.036,1.88,1.567,1.438,1.157,0.966,0.686,0,0
"2018-02-05 11:02:00",1083938,-1,8.37,9.23,9.31,26.94,0,177.1,3.2,3.2,3.2,3.2,3.2,2.45,0.551,2.338,2.35,2.325,2.163,2,1.763,0,0
"2018-02-05 11:03:00",1083939,-1,8.54,9.23,9.45,27.19,0,180.8,2.45,2.45,2.45,2.45,2.45,2.45,0.773,1.65,1.663,1.547,1.324,0.977,0.728,0,0
"2018-02-05 11:04:00",1083940,-1,8.69,9.3,9.48,26.96,0,195.8,2.45,2.45,1.7,1.7,1.7,1.7,0.545,1.475,1.363,1.171,0.948,0.752,0.354,0,0
"2018-02-05 11:05:00",1083941,-1,8.92,9.62,9.86,26.86,0,243.8,3.2,3.2,2.45,2.45,2.45,1.7,0.717,2.025,1.638,1.349,1.189,0.94,0.468,0,0
"2018-02-05 11:06:00",1083942,-1,8.84,9.56,9.97,26.1,0,246,3.2,3.2,3.2,3.2,3.2,2.45,0.892,1.762,1.644,1.459,1.338,1.09,0.838,0,0
"2018-02-05 11:07:00",1083943,-1,8.76,9.33,9.95,26.41,0,261.5,1.7,2.45,2.45,2.45,2.45,2.45,0.72,0.771,0.823,0.649,0.735,0.622,0.499,0,0
"2018-02-05 11:08:00",1083944,-1,8.72,9.26,9.96,26.5,0,250.5,3.95,3.2,2.45,2.45,2.45,2.45,0.766,2.159,1.825,1.483,1.21,1.031,0.862,0,0
"2018-02-05 11:09:00",1083945,-1,8.6,9.22,9.85,26.84,0,238.6,4.7,3.95,3.95,3.95,3.95,3.2,0.809,3.088,2.513,2.325,2.125,1.9,1.49,0,0
"2018-02-05 11:10:00",1083946,-1,8.45,9.3,9.76,26.31,0,202.7,3.2,3.2,3.2,3.2,2.45,2.45,0.552,2.088,1.85,1.552,1.559,1.368,1.083,0,0
"2018-02-05 11:11:00",1083947,0,8.59,9.46,9.82,26.27,0,201.4,3.2,2.45,1.7,1.7,1.7,1.7,0.63,1.575,1.6,1.233,1.132,1.019,0.721,0,0
"2018-02-05 11:12:00",1083948,0,8.78,9.73,10,25.72,0,271.4,4.7,4.7,4.7,4.7,3.95,3.95,0.884,2.95,2.863,2.688,2.575,2.375,2.037,0,0
"2018-02-05 11:13:00",1083949,0,8.79,9.45,9.9,25.71,0,252.9,3.2,3.2,2.45,1.7,1.7,1.7,0.475,2.2,2.013,1.509,1.359,1.174,1.181,0,0
"2018-02-05 11:14:00",1083950,0,8.88,9.68,10.08,25.95,0,236.1,3.2,3.2,3.2,3.2,3.2,2.45,0.612,2.413,2.325,1.9,1.675,1.459,1.076,0,0
"2018-02-05 11:15:00",1083951,0,8.96,9.79,10.19,25.51,0,242.7,4.7,3.95,3.95,3.95,3.2,2.45,0.554,3.05,3.025,2.75,2.388,2.125,1.663,0,0
"2018-02-05 11:16:00",1083952,0,8.95,9.69,10.25,25.83,0,230.1,3.95,3.95,3.95,3.2,3.2,2.45,0.638,2.6,2.7,2.425,2.025,1.859,1.468,0,0
"2018-02-05 11:17:00",1083953,0,8.77,9.5,10.11,25.76,0,228.9,3.2,3.2,3.2,2.45,2.45,2.45,0.558,2.413,2.225,1.938,1.738,1.609,1.177,0,0
"2018-02-05 11:18:00",1083954,0,8.78,9.57,10.04,25.92,0,211.5,3.2,3.2,3.2,2.45,2.45,2.45,0.494,2.513,2.263,1.988,1.875,1.7,1.381,0,0
"2018-02-05 11:19:00",1083955,0,8.89,9.83,10.23,25.64,0,188.2,3.95,3.2,2.45,2.45,2.45,2.45,0.584,2.238,1.763,1.575,1.231,1.029,0.72,0,0
"2018-02-05 11:20:00",1083956,0,9.04,10.15,10.48,25.17,0,244.1,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.35,1.988,1.688,1.55,1.4,1.143,0,0
"2018-02-05 11:21:00",1083957,0,9.27,10.15,10.63,24.9,0,268.8,4.7,4.7,4.7,4.7,3.95,3.2,0.836,2.938,2.788,2.55,2.163,2.013,1.597,0,0
"2018-02-05 11:22:00",1083958,0,9.4,10.11,10.62,24.72,0,283.9,7.7,7.7,6.95,6.2,5.45,4.7,0.766,4.85,4.6,4.05,3.625,3.263,2.625,0,0
"2018-02-05 11:23:00",1083959,0,8.99,9.75,10.51,24.33,0,286.8,8.45,8.45,7.7,6.95,6.2,5.45,0.712,6.525,6,5.1,4.425,3.95,3.1,0,0
"2018-02-05 11:24:00",1083960,0,8.64,9.41,10.22,25.13,0,311.5,6.2,6.2,5.45,4.7,4.7,3.95,0.67,5.225,4.487,3.975,3.525,3.175,2.675,0,0
"2018-02-05 11:25:00",1083961,0,8.58,9.4,9.97,24.88,0,319.6,3.95,3.95,3.2,3.2,3.2,3.2,0.651,2.813,2.5,2.363,2.175,1.888,1.722,0,0
"2018-02-05 11:26:00",1083962,0,8.66,9.44,9.87,24.68,0,349.9,3.2,1.7,2.45,2.45,1.7,1.7,0.629,0.822,0.625,0.634,0.401,0.48,0.37,0,0
"2018-02-05 11:27:00",1083963,0,8.9,9.59,10.02,24.77,0,309.7,4.7,3.95,3.95,3.95,3.2,2.45,1.165,2.07,1.659,1.442,1.352,1.135,0.891,0,0
"2018-02-05 11:28:00",1083964,0,9.06,9.71,10.08,24.73,0,290.7,3.2,3.2,3.2,3.2,3.2,2.45,0.527,2.25,2.275,1.975,1.7,1.55,1.313,0,0
"2018-02-05 11:29:00",1083965,0,9.25,9.85,10.29,24.57,0,301,6.2,5.45,5.45,4.7,4.7,3.95,0.905,4.187,3.812,3.313,2.988,2.7,2.118,0,0
"2018-02-05 11:30:00",1083966,0,9.06,9.84,10.4,23.71,0,275.8,6.2,6.2,5.45,5.45,4.7,3.95,0.656,4.837,4.575,3.962,3.55,3.175,2.513,0,0
"2018-02-05 11:31:00",1083967,0,8.89,9.55,10.33,24.13,0,284.1,6.2,4.7,4.7,3.95,3.2,3.2,0.594,4.112,3.388,3,2.638,2.338,1.988,0,0
"2018-02-05 11:32:00",1083968,0,8.87,9.83,10.54,24.07,0,264.2,6.95,6.2,6.2,5.45,5.45,5.45,0.806,5.2,4.975,4.55,4.05,3.762,3.1,0,0
"2018-02-05 11:33:00",1083969,0,8.59,9.43,10.14,23.9,0,261.9,5.45,6.2,6.95,6.2,6.2,5.45,0.823,4.275,4.425,4.175,3.738,3.413,2.813,0,0
"2018-02-05 11:34:00",1083970,0,8.59,9.25,9.86,24.55,0,262.3,4.7,3.95,3.95,3.95,3.95,3.2,0.868,2.95,2.5,2.175,1.888,1.703,1.345,0,0
"2018-02-05 11:35:00",1083971,0,9.03,9.65,10.13,24.41,0,259.8,5.45,4.7,4.7,3.95,3.95,3.2,0.521,3.688,3.45,2.925,2.625,2.438,2.013,0,0
"2018-02-05 11:36:00",1083972,0,9.22,9.95,10.49,23.68,0,258.9,6.95,6.2,5.45,5.45,4.7,3.2,0.816,5.162,4.625,3.9,3.238,2.825,2.188,0,0
"2018-02-05 11:37:00",1083973,0,8.99,9.74,10.38,23.23,0,274.1,6.95,6.2,4.7,4.7,4.7,3.95,0.619,4.6,4.437,3.975,3.55,3.163,2.638,0,0
"2018-02-05 11:38:00",1083974,0,8.95,9.6,10.31,23.6,0,281.8,5.45,5.45,4.7,4.7,3.95,3.2,0.704,4.387,4.125,3.563,3.138,2.788,2.2,0,0
"2018-02-05 11:39:00",1083975,0,8.91,9.57,10.28,23.29,0,273.5,5.45,4.7,4.7,3.95,3.95,3.2,0.635,4.237,3.925,3.563,3.113,2.813,2.313,0,0
"2018-02-05 11:40:00",1083976,0,9.15,9.82,10.41,23.43,0,251.4,6.2,5.45,4.7,4.7,4.7,3.95,0.728,4.612,4.1,3.737,3.375,3.138,2.6,0,0
"2018-02-05 11:41:00",1083977,0,8.96,9.67,10.25,22.98,0,285.5,5.45,5.45,5.45,5.45,4.7,4.7,1.558,2.803,2.384,2.234,2.106,1.832,1.392,0,0
"2018-02-05 11:42:00",1083978,0,9.07,9.69,10.27,23.16,0,283.5,3.95,3.2,2.45,2.45,1.7,1.7,0.344,0.813,0.503,0.167,0.221,0.088,0.183,0,0
"2018-02-05 11:43:00",1083979,0,9.17,9.94,10.36,23.12,0,250.4,3.2,3.2,3.2,3.2,3.2,2.45,0.664,2.075,2.2,2.138,1.95,1.838,1.472,0,0
"2018-02-05 11:44:00",1083980,0,9.22,9.91,10.43,22.94,0,234.9,1.7,1.7,0.95,0.95,0.95,1.7,0.305,0.563,0.487,0.111,0.174,0.111,0.155,0,0
"2018-02-05 11:45:00",1083981,0,9.4,9.89,10.5,23.21,0,309.6,2.45,2.45,3.2,2.45,2.45,2.45,0.541,1.688,1.938,1.838,1.647,1.39,1.089,0,0
"2018-02-05 11:46:00",1083982,0,9.44,9.82,10.43,23.46,0,284.4,6.2,5.45,4.7,4.7,4.7,3.95,0.942,3.5,3.212,2.888,2.55,2.225,1.658,0,0
"2018-02-05 11:47:00",1083983,0,9.24,9.96,10.54,22.94,0,272.1,5.45,4.7,3.95,3.95,3.2,3.2,0.619,4.175,3.263,2.863,2.538,2.35,1.988,0,0
"2018-02-05 11:48:00",1083984,0,9.22,9.99,10.62,22.81,0,310.3,4.7,4.7,3.95,3.95,3.2,2.45,0.682,3.163,2.625,2.35,2.113,1.822,1.537,0,0
"2018-02-05 11:49:00",1083985,0,9.44,10.27,10.82,22.55,0,338.8,4.7,4.7,3.95,3.2,3.2,3.2,0.521,3.463,3.388,3.038,2.675,2.35,2.063,0,0
"2018-02-05 11:50:00",1083986,0,9.28,10.11,10.68,22.47,0,336,4.7,4.7,4.7,3.95,3.95,3.2,0.514,3.663,3.463,3.225,2.963,2.663,2.275,0,0
"2018-02-05 11:51:00",1083987,-1,9.33,10.08,10.66,22.83,0,332.7,4.7,4.7,3.95,3.95,3.95,3.2,0.649,3.5,3.288,2.788,2.35,2.088,1.813,0,0
"2018-02-05 11:52:00",1083988,-1,9.54,10.25,10.86,22.74,0,318.3,5.45,4.7,4.7,4.7,3.95,3.95,0.678,3.9,3.712,3.388,3.2,2.963,2.55,0,0
"2018-02-05 11:53:00",1083989,-1,9.58,10.14,10.8,22.59,0,281.8,3.95,4.7,3.95,3.2,3.2,3.2,0.515,3.388,3.2,2.875,2.588,2.325,1.963,0,0
"2018-02-05 11:54:00",1083990,-1,9.42,9.9,10.54,22.7,0,279,3.95,3.95,3.2,3.2,3.2,2.45,0.556,2.538,2.263,2.013,1.888,1.713,1.365,0,0
"2018-02-05 11:55:00",1083991,-1,9.33,9.84,10.42,22.91,0,262,3.2,3.2,2.45,2.45,2.45,1.7,0.426,2.413,2.163,1.9,1.638,1.45,1.077,0,0
"2018-02-05 11:56:00",1083992,-1,9.34,9.92,10.48,22.85,0,269.9,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.413,2.2,1.825,1.575,1.372,1.112,0,0
"2018-02-05 11:57:00",1083993,-1,9.63,10.24,10.78,22.6,0,298.8,2.45,2.45,2.45,2.45,2.45,2.45,0.519,1.7,1.788,1.7,1.438,1.306,1.089,0,0
"2018-02-05 11:58:00",1083994,-1,9.77,10.48,10.96,21.92,0,296.8,3.2,3.2,2.45,2.45,2.45,2.45,0.536,2.1,2.05,1.7,1.431,1.293,1.023,0,0
"2018-02-05 11:59:00",1083995,-1,9.82,10.48,11.02,21.93,0,289.7,3.2,2.45,2.45,2.45,2.45,1.7,0.62,1.875,1.675,1.547,1.443,1.218,0.899,0,0
"2018-02-05 12:00:00",1083996,-1,9.94,10.55,11.13,21.89,0,340.5,2.45,2.45,1.7,1.7,1.7,1.7,0.605,1.318,1.19,1.013,0.941,0.843,0.607,0,0
"2018-02-05 12:01:00",1083997,-1,10.1,10.62,11.1,22.01,0,341.3,4.7,4.7,3.95,3.95,3.2,3.2,0.632,2.863,2.613,2.438,2.037,1.925,1.663,0,0
"2018-02-05 12:02:00",1083998,-1,10.33,10.86,11.27,21.13,0,344,3.95,3.2,3.2,3.2,2.45,2.45,0.48,2.35,2.663,2.338,2.113,1.763,1.613,0,0
"2018-02-05 12:03:00",1083999,-1,10.57,11.02,11.44,20.43,0,351.8,1.7,1.7,2.45,2.45,2.45,1.7,0.709,0.859,1.147,1.177,1.007,0.827,0.679,0,0
"2018-02-05 12:04:00",1084000,-1,10.81,11.12,11.47,20,0,330.4,1.7,1.7,2.45,2.45,1.7,1.7,0.594,0.43,0.607,0.685,0.622,0.455,0.433,0,0
"2018-02-05 12:05:00",1084001,-1,10.83,11.13,11.46,19.95,0,302,2.45,3.2,2.45,2.45,2.45,1.7,0.421,1.684,1.625,1.525,1.438,1.3,1.018,0,0
"2018-02-05 12:06:00",1084002,-1,10.68,11.09,11.56,20.21,0,284.4,3.2,3.95,3.2,3.2,2.45,2.45,0.499,2.138,2.263,2.013,1.825,1.638,1.299,0,0
"2018-02-05 12:07:00",1084003,-1,10.57,10.9,11.5,20.49,0,321.7,4.7,4.7,4.7,4.7,3.95,3.95,0.685,3.6,3.238,2.938,2.725,2.45,2.025,0,0
"2018-02-05 12:08:00",1084004,-1,10.76,11.31,11.76,20.25,0,308.3,6.95,5.45,4.7,4.7,4.7,3.95,0.78,4.65,3.987,3.6,3.175,2.788,2.313,0,0
"2018-02-05 12:09:00",1084005,-1,10.64,11.52,12,19.46,0,320.1,8.45,8.45,7.7,7.7,6.95,6.2,1.104,6.837,6.137,5.55,5.012,4.7,3.9,0,0
"2018-02-05 12:10:00",1084006,-1,10.35,11.16,11.7,19.51,0,309.9,8.45,8.45,7.7,6.95,6.95,5.45,0.917,6.862,6.4,5.8,5.237,4.812,3.837,0,0
"2018-02-05 12:11:00",1084007,0,10.29,10.89,11.44,20.04,0,314.1,6.95,7.7,6.95,6.2,6.2,4.7,0.892,5.937,5.237,4.825,4.425,4.05,3.4,0,0
"2018-02-05 12:12:00",1084008,0,10.87,11.67,11.99,19.6,0,327.5,9.2,9.2,7.7,6.95,6.2,4.7,0.899,6.075,5.75,5.087,4.487,3.862,3.213,0,0
"2018-02-05 12:13:00",1084009,0,10.4,11.42,11.86,19.05,0,338.2,8.45,8.45,7.7,6.95,6.2,5.45,0.851,6.787,6.45,5.612,5.137,4.512,3.9,0,0
"2018-02-05 12:14:00",1084010,0,9.96,10.86,11.46,19.88,0,340.3,6.95,6.2,5.45,4.7,4.7,4.7,0.731,5.175,4.65,3.937,3.363,2.963,2.588,0,0
"2018-02-05 12:15:00",1084011,0,10.23,11.05,11.6,19.88,0,337.2,7.7,6.95,6.2,6.2,5.45,5.45,0.815,5.837,5.275,4.612,4.15,3.6,3.188,0,0
"2018-02-05 12:16:00",1084012,0,10.31,11.38,11.78,18.88,0,348.6,8.45,8.45,7.7,6.2,5.45,5.45,0.78,6.737,6.1,5.15,4.225,3.912,3.35,0,0
"2018-02-05 12:17:00",1084013,0,10.04,10.96,11.38,19.04,0,344.8,8.45,8.45,8.45,6.95,6.95,6.2,0.882,7.237,6.95,6.325,5.137,4.312,3.75,0,0
"2018-02-05 12:18:00",1084014,0,9.79,10.6,11,19.51,0,325,7.7,6.95,6.95,6.2,5.45,5.45,0.919,5.462,5.087,4.762,4.387,3.787,3.088,0,0
"2018-02-05 12:19:00",1084015,0,9.96,10.7,11.08,19.7,0,310.6,6.2,6.2,5.45,4.7,3.95,3.95,0.478,4.425,4.175,3.75,3.375,3.075,2.563,0,0
"2018-02-05 12:20:00",1084016,0,10.32,11.08,11.48,19.37,0,291.6,7.7,6.2,6.2,5.45,5.45,3.95,0.742,4.4,3.75,3.325,3.038,2.775,2.338,0,0
"2018-02-05 12:21:00",1084017,0,10.21,11.09,11.69,18.53,0,286.4,8.45,7.7,7.7,6.95,6.2,5.45,1.226,5.337,4.962,4.487,3.875,3.5,2.9,0,0
"2018-02-05 12:22:00",1084018,0,10.23,10.81,11.47,18.84,0,275.5,6.2,5.45,4.7,4.7,4.7,3.2,0.615,4.625,4.15,3.862,3.388,3.075,2.463,0,0
"2018-02-05 12:23:00",1084019,0,10.18,10.96,11.63,18.7,0,285.5,6.95,6.2,5.45,4.7,4.7,3.95,0.579,5.375,4.775,4.05,3.663,3.4,2.738,0,0
"2018-02-05 12:24:00",1084020,0,10.18,10.8,11.45,19.05,0,292.2,6.95,6.95,5.45,5.45,5.45,4.7,0.768,4.687,4.075,3.525,3.263,2.963,2.438,0,0
"2018-02-05 12:25:00",1084021,0,10.38,10.99,11.5,18.98,0,292.7,6.2,5.45,6.2,5.45,4.7,3.95,0.803,4.75,4.287,3.637,3.175,2.775,2.275,0,0
"2018-02-05 12:26:00",1084022,0,10.85,11.47,11.89,18.63,0,253.1,7.7,6.95,5.45,5.45,5.45,3.95,0.748,4.675,4.287,3.9,3.3,3,2.475,0,0
"2018-02-05 12:27:00",1084023,0,10.72,11.5,12.1,18.1,0,274.7,9.2,7.7,6.95,6.2,6.95,6.2,1.079,6.337,5.825,5.162,4.562,4.112,3.288,0,0
"2018-02-05 12:28:00",1084024,0,10.63,11.44,12.07,18.04,0,261.7,9.2,8.45,7.7,7.7,6.95,5.45,0.973,7.137,6.687,5.675,4.837,4.462,3.6,0,0
"2018-02-05 12:29:00",1084025,0,10.37,11.16,11.84,18.24,0,276.7,8.45,7.7,6.95,6.95,6.2,4.7,1.029,5.875,5.637,5.037,4.412,3.987,3.213,0,0
"2018-02-05 12:30:00",1084026,0,10.23,10.94,11.71,18.68,0,280.4,7.7,6.95,6.2,5.45,4.7,4.7,0.921,5.75,5.05,4.3,3.825,3.5,2.825,0,0
"2018-02-05 12:31:00",1084027,0,10.23,11.03,11.7,18.68,0,271,6.95,6.2,6.2,5.45,5.45,4.7,0.598,5.775,5.387,4.95,4.4,4.038,3.213,0,0
"2018-02-05 12:32:00",1084028,0,10.25,10.96,11.69,18.83,0,271.7,6.2,6.2,6.2,5.45,5.45,3.95,0.856,4.962,4.6,4.2,3.712,3.413,2.838,0,0
"2018-02-05 12:33:00",1084029,0,10.72,11.46,11.96,18.61,0,306.1,6.95,6.2,5.45,5.45,4.7,3.95,0.656,4.987,4.8,4.287,3.85,3.475,2.875,0,0
"2018-02-05 12:34:00",1084030,0,10.9,11.74,12.19,17.97,0,300.9,6.2,6.95,6.2,6.2,4.7,3.95,0.804,5.025,4.612,4.25,3.775,3.438,2.75,0,0
"2018-02-05 12:35:00",1084031,0,10.57,11.45,12.03,18.05,0,304.7,7.7,8.45,7.7,6.95,6.95,5.45,1.194,6.075,5.337,4.45,3.962,3.662,2.938,0,0
"2018-02-05 12:36:00",1084032,0,10.56,11.49,12.05,18.36,0,347.3,6.95,6.95,5.45,5.45,4.7,3.95,0.917,4.712,4.637,3.762,3.387,3.05,2.563,0,0
"2018-02-05 12:37:00",1084033,0,10.69,11.58,12.11,18.59,0,328.9,7.7,6.95,5.45,5.45,5.45,4.7,0.939,5.137,4.462,3.937,3.562,3.2,2.7,0,0
"2018-02-05 12:38:00",1084034,0,10.48,11.61,12.11,18.13,0,324.5,7.7,7.7,6.95,6.2,6.2,5.45,0.778,6.587,6.125,5.337,4.812,4.475,3.7,0,0
"2018-02-05 12:39:00",1084035,0,10.41,11.34,11.82,18.5,0,307.6,6.2,5.45,5.45,5.45,4.7,3.2,0.806,4.412,4,3.425,3.238,3.013,2.363,0,0
"2018-02-05 12:40:00",1084036,0,10.3,11.14,11.65,18.4,0,316.4,3.95,3.95,3.95,3.95,3.2,3.2,0.502,3.288,2.988,2.8,2.55,2.35,2.013,0,0
"2018-02-05 12:41:00",1084037,0,10.64,11.29,11.75,18.44,0,283.4,4.7,4.7,4.7,3.95,3.2,2.45,0.666,3.1,2.413,2.238,1.9,1.609,1.237,0,0
"2018-02-05 12:42:00",1084038,0,10.7,11.39,11.9,17.9,0,280.8,5.45,4.7,4.7,4.7,4.7,3.95,0.701,3.6,3.5,3.488,3.025,2.75,2.35,0,0
"2018-02-05 12:43:00",1084039,0,10.78,11.34,11.9,18.01,0,275.3,4.7,4.7,3.95,3.95,3.95,3.2,0.644,3.475,3.263,2.788,2.5,2.288,1.822,0,0
"2018-02-05 12:44:00",1084040,0,10.59,11.35,11.98,17.96,0,264.3,4.7,4.7,3.95,3.95,3.2,3.2,0.923,2.788,2.65,2.497,2.231,1.949,1.596,0,0
"2018-02-05 12:45:00",1084041,0,10.7,11.35,12.05,18.19,0,269.2,3.2,2.45,3.2,3.95,3.95,3.2,1.174,1.326,1.313,1.175,1.136,0.938,0.771,0,0
"2018-02-05 12:46:00",1084042,0,11,11.83,12.3,17.72,0,0.629,4.7,4.7,3.95,3.95,3.95,3.2,0.826,2.988,2.7,2.55,2.225,2.125,1.778,0,0
"2018-02-05 12:47:00",1084043,0,10.8,11.52,11.98,17.63,0,315.2,5.45,5.45,4.7,4.7,4.7,3.95,0.635,4.075,3.75,3.363,3.013,2.813,2.4,0,0
"2018-02-05 12:48:00",1084044,0,10.7,11.34,11.81,17.7,0,307.7,5.45,5.45,5.45,4.7,4.7,3.95,0.895,4.038,4.062,3.787,3.388,3.125,2.55,0,0
"2018-02-05 12:49:00",1084045,0,10.6,11.05,11.5,18.03,0,305.6,3.2,3.2,3.2,3.2,3.2,2.45,0.904,2.513,2.275,2.014,1.927,1.667,1.413,0,0
"2018-02-05 12:50:00",1084046,0,10.79,11.25,11.49,18,0,286.1,4.7,4.7,4.7,4.7,3.95,3.95,0.754,3.063,2.938,2.963,2.8,2.513,2.037,0,0
"2018-02-05 12:51:00",1084047,-1,10.71,11.09,11.42,17.91,0,284.9,2.45,2.45,1.7,1.7,1.7,1.7,0.568,0.546,0.587,0.455,0.404,0.379,0.326,0,0
"2018-02-05 12:52:00",1084048,-1,10.96,11.32,11.63,17.93,0,288.8,0.95,0,0.95,0.95,0.95,0.95,0.285,0.079,0,0.095,0.079,0.095,0.142,0,0
"2018-02-05 12:53:00",1084049,-1,11.27,11.64,11.9,17.7,0,270.8,1.7,2.45,2.45,1.7,1.7,1.7,0.688,0.379,1.208,1.215,1.171,0.843,0.651,0,0
"2018-02-05 12:54:00",1084050,-1,11.35,11.8,12.07,17.37,0,249.7,6.2,6.95,6.2,5.45,4.7,3.95,0.992,3.937,4.012,3.575,3.138,2.85,2.325,0,0
"2018-02-05 12:55:00",1084051,-1,11.25,11.78,12.21,17.4,0,292.8,6.95,6.2,6.2,5.45,5.45,4.7,0.88,4.862,4.4,3.85,3.425,3.138,2.625,0,0
"2018-02-05 12:56:00",1084052,-1,10.96,11.65,12.12,17.34,0,299.7,6.95,6.2,6.2,5.45,5.45,4.7,0.789,5.487,5.037,4.362,4.038,3.65,2.988,0,0
"2018-02-05 12:57:00",1084053,-1,10.76,11.51,12.12,17.4,0,284.8,6.95,6.95,6.2,6.2,5.45,3.95,0.713,4.925,4.4,3.975,3.688,3.363,2.663,0,0
"2018-02-05 12:58:00",1084054,-1,10.64,11.49,12.24,17.45,0,272.6,7.7,6.95,6.2,5.45,5.45,4.7,0.878,5.8,5.275,4.65,4.038,3.662,3,0,0
"2018-02-05 12:59:00",1084055,-1,10.59,11.46,12.31,17.47,0,282.1,6.2,6.2,5.45,4.7,4.7,3.95,0.632,5.3,4.75,4.2,3.713,3.425,2.725,0,0
"2018-02-05 13:00:00",1084056,-1,10.64,11.55,12.32,17.52,0,282.8,6.95,6.2,5.45,5.45,4.7,3.95,0.609,5.262,4.887,4.125,3.7,3.35,2.625,0,0
"2018-02-05 13:01:00",1084057,-1,10.57,11.51,12.33,17.47,0,263.7,4.7,4.7,4.7,3.95,3.2,3.2,0.474,3.513,3.138,2.913,2.725,2.425,2,0,0
"2018-02-05 13:02:00",1084058,-1,10.66,11.57,12.25,17.31,0,244.2,3.2,3.2,2.45,2.45,2.45,2.45,0.464,2.3,2.013,1.65,1.5,1.463,1.243,0,0
"2018-02-05 13:03:00",1084059,-1,10.81,11.61,12.14,17.23,0,225.5,4.7,3.95,3.95,3.95,3.2,2.45,0.612,3.425,3.125,3.038,2.7,2.425,1.938,0,0
"2018-02-05 13:04:00",1084060,-1,10.7,11.45,11.82,17.27,0,212.6,5.45,4.7,4.7,3.95,4.7,3.2,0.888,3.925,3.275,2.963,2.675,2.538,2.134,0,0
"2018-02-05 13:05:00",1084061,-1,10.85,11.56,11.7,17.44,0,220.2,3.95,3.95,3.95,3.2,2.45,1.7,0.499,2,1.863,1.8,1.525,1.227,0.888,0,0
"2018-02-05 13:06:00",1084062,-1,10.84,11.52,11.72,17.16,0,244.8,6.2,6.2,6.2,6.2,5.45,3.95,0.982,3.937,3.9,3.75,3.5,3.238,2.55,0,0
"2018-02-05 13:07:00",1084063,-1,10.71,11.16,11.49,17.62,0,227.8,3.2,3.2,2.45,2.45,2.45,2.45,0.397,2.275,2.1,2.013,1.838,1.738,1.4,0,0
"2018-02-05 13:08:00",1084064,-1,10.9,11.37,11.66,17.6,0,242.4,2.45,1.7,1.7,1.7,1.7,1.7,0.567,1.114,0.888,0.932,1.046,0.948,0.749,0,0
"2018-02-05 13:09:00",1084065,-1,10.97,11.43,11.85,17.36,0,296.9,3.2,3.2,2.45,2.45,2.45,2.45,0.478,1.772,1.75,1.738,1.538,1.4,1.218,0,0
"2018-02-05 13:10:00",1084066,-1,10.97,11.48,12.01,17.44,0,345.6,3.2,2.45,2.45,2.45,2.45,1.7,0.471,1.538,1.713,1.575,1.338,1.19,0.885,0,0
"2018-02-05 13:11:00",1084067,0,11.12,11.48,11.97,17.61,0,303,2.45,2.45,2.45,3.2,2.45,2.45,0.563,1.6,1.688,1.675,1.575,1.418,1.255,0,0
"2018-02-05 13:12:00",1084068,0,11.17,11.62,12.14,17.42,0,273.8,3.2,3.2,2.45,2.45,2.45,2.45,0.659,2.225,1.863,1.788,1.6,1.421,1.067,0,0
"2018-02-05 13:13:00",1084069,0,11.33,11.75,12.37,17.39,0,278.3,5.45,3.95,3.95,3.2,3.2,2.45,0.818,2.313,2.013,1.724,1.555,1.379,1.116,0,0
"2018-02-05 13:14:00",1084070,0,11.52,11.97,12.52,16.99,0,272.9,4.7,4.7,3.95,3.2,3.2,3.2,1.053,1.532,1.509,1.57,1.527,1.265,1.062,0,0
"2018-02-05 13:15:00",1084071,0,11.68,12.2,12.69,16.59,0,328.9,4.7,4.7,4.7,4.7,3.95,3.95,1.128,2.361,2.19,1.845,1.469,1.368,1.147,0,0
"2018-02-05 13:16:00",1084072,0,11.33,12.12,12.63,16.18,0,326.3,5.45,5.45,3.95,3.95,3.2,3.2,0.612,3.425,3.213,3,2.675,2.475,2.063,0,0
"2018-02-05 13:17:00",1084073,0,11.14,11.86,12.43,16.29,0,328.1,4.7,4.7,4.7,3.95,3.95,3.2,0.634,2.963,2.638,2.525,2.288,2.05,1.697,0,0
"2018-02-05 13:18:00",1084074,0,10.99,11.69,12.18,16.44,0,341.8,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.263,3.538,3.313,2.913,2.55,2.138,0,0
"2018-02-05 13:19:00",1084075,0,11.06,11.57,11.99,16.77,0,299,4.7,3.95,3.95,3.2,3.2,2.45,0.619,3.25,2.9,2.525,2.213,2.05,1.622,0,0
"2018-02-05 13:20:00",1084076,0,11.01,11.57,12.12,16.76,0,278.8,3.95,3.95,3.95,3.2,2.45,3.2,0.52,2.763,2.575,2.188,1.9,1.663,1.331,0,0
"2018-02-05 13:21:00",1084077,0,11.23,11.69,12.36,16.88,0,283.5,3.95,3.95,3.95,3.95,3.2,2.45,0.719,2.338,2.35,2.1,1.938,1.722,1.251,0,0
"2018-02-05 13:22:00",1084078,0,11.5,11.95,12.49,16.68,0,296.8,5.45,4.7,4.7,4.7,3.95,3.2,0.795,3.75,3.3,2.713,2.413,2.2,1.788,0,0
"2018-02-05 13:23:00",1084079,0,11.67,12.22,12.79,15.99,0,285.7,6.2,6.2,5.45,5.45,5.45,4.7,0.644,4.887,4.625,4.25,3.8,3.488,2.775,0,0
"2018-02-05 13:24:00",1084080,0,11.41,11.76,12.41,16.26,0,295.1,6.95,6.2,5.45,4.7,4.7,3.95,0.941,4.375,4.05,3.55,3.163,2.9,2.325,0,0
"2018-02-05 13:25:00",1084081,0,11.15,11.81,12.48,16.34,0,282.2,5.45,4.7,5.45,4.7,3.95,3.2,0.731,4.25,3.75,3.5,3.125,2.838,2.238,0,0
"2018-02-05 13:26:00",1084082,0,11.09,11.67,12.34,16.54,0,296.7,6.2,5.45,4.7,3.95,3.95,3.2,0.685,4.312,3.675,3.075,2.738,2.45,1.988,0,0
"2018-02-05 13:27:00",1084083,0,11.15,11.73,12.34,16.5,0,307.8,6.2,5.45,4.7,4.7,3.95,3.95,0.598,4.275,3.912,3.55,3.175,2.913,2.438,0,0
"2018-02-05 13:28:00",1084084,0,11.27,11.91,12.46,16.39,0,308.1,4.7,4.7,3.95,3.95,3.95,2.45,0.499,3.513,3.425,3.075,2.8,2.388,1.85,0,0
"2018-02-05 13:29:00",1084085,0,11.27,11.94,12.47,16.17,0,314.6,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.438,3.363,3.1,2.788,2.55,2.1,0,0
"2018-02-05 13:30:00",1084086,0,11.28,11.8,12.39,16.37,0,318.4,5.45,4.7,4.7,5.45,5.45,3.95,0.804,3.388,2.963,2.7,2.575,2.35,1.925,0,0
"2018-02-05 13:31:00",1084087,0,11.2,11.84,12.4,16.26,0,325,5.45,5.45,5.45,4.7,4.7,3.95,0.727,4.125,3.912,3.562,3.225,2.9,2.475,0,0
"2018-02-05 13:32:00",1084088,0,11.04,11.71,12.25,16.19,0,327.4,4.7,4.7,4.7,3.95,3.2,3.2,0.594,2.675,2.463,2.288,2.138,1.85,1.609,0,0
"2018-02-05 13:33:00",1084089,0,11.12,11.8,12.27,16.12,0,315,4.7,4.7,4.7,4.7,3.95,3.2,0.714,3.538,3.475,3.263,3.075,2.9,2.475,0,0
"2018-02-05 13:34:00",1084090,0,11.31,11.95,12.34,16.04,0,313.3,2.45,2.45,2.45,2.45,2.45,1.7,0.423,0.668,1.268,1.275,1.172,1.077,0.929,0,0
"2018-02-05 13:35:00",1084091,0,11.59,12.13,12.5,15.82,0,300.5,3.2,3.2,1.7,1.7,1.7,1.7,0.428,1.59,1.181,0.49,0.25,0.183,0.139,0,0
"2018-02-05 13:36:00",1084092,0,11.66,12.18,12.65,15.51,0,292.2,5.45,4.7,4.7,3.95,3.95,3.2,1.022,3.762,3.338,3.063,2.788,2.499,2.046,0,0
"2018-02-05 13:37:00",1084093,0,11.68,12.16,12.72,15.44,0,257.9,4.7,3.95,3.95,3.2,3.2,3.2,0.464,2.975,2.9,2.575,2.263,2.088,1.688,0,0
"2018-02-05 13:38:00",1084094,0,11.58,12,12.65,15.45,0,270.3,3.2,3.2,3.2,3.2,3.2,2.45,0.528,2.563,2.538,2.2,1.988,1.9,1.625,0,0
"2018-02-05 13:39:00",1084095,0,11.55,12.02,12.74,15.59,0,282.8,4.7,4.7,3.95,3.95,3.2,3.2,0.548,3.138,3.113,2.925,2.663,2.45,1.975,0,0
"2018-02-05 13:40:00",1084096,0,11.44,11.96,12.61,15.85,0,301.3,3.2,3.2,3.2,2.45,2.45,2.45,0.583,1.988,1.763,1.7,1.588,1.393,1.051,0,0
"2018-02-05 13:41:00",1084097,0,11.46,11.99,12.51,15.93,0,302.7,3.95,3.95,3.95,3.95,3.95,3.2,0.926,2.775,2.338,2.125,1.922,1.69,1.272,0,0
"2018-02-05 13:42:00",1084098,0,11.39,11.89,12.48,15.97,0,311.7,2.45,3.2,3.2,2.45,2.45,2.45,0.934,1.32,1.3,1.063,0.972,0.878,0.734,0,0
"2018-02-05 13:43:00",1084099,0,11.46,11.94,12.46,16.02,0,324.2,2.45,3.2,3.2,2.45,2.45,2.45,0.592,1.788,1.888,1.788,1.597,1.365,0.938,0,0
"2018-02-05 13:44:00",1084100,0,11.47,11.87,12.52,16.08,0,319.4,3.95,3.2,3.2,1.7,1.7,0.95,0.484,2.125,1.722,1.044,0.642,0.361,0.174,0,0
"2018-02-05 13:45:00",1084101,0,11.5,12.03,12.68,15.98,0,353.9,3.95,3.2,3.2,2.45,2.45,1.7,0.52,2.25,1.963,1.622,1.347,1.24,0.828,0,0
"2018-02-05 13:46:00",1084102,0,12.07,12.71,13.23,15.46,0,293.8,6.95,7.7,6.95,6.95,6.2,4.7,1.193,4.537,4.425,3.975,3.525,3.475,2.775,0,0
"2018-02-05 13:47:00",1084103,0,12.09,12.89,13.41,15,0,271.6,5.45,4.7,4.7,3.95,3.95,3.2,0.532,4.125,3.85,3.525,3.188,2.988,2.488,0,0
"2018-02-05 13:48:00",1084104,0,11.8,12.65,13.37,14.51,0,291.5,5.45,4.7,4.7,3.95,3.95,3.95,0.573,4.35,3.9,3.45,3.138,2.825,2.275,0,0
"2018-02-05 13:49:00",1084105,0,11.7,12.26,13.01,14.72,0,324.7,4.7,4.7,4.7,4.7,3.95,3.2,0.79,3.1,3.163,2.925,2.738,2.388,1.975,0,0
"2018-02-05 13:50:00",1084106,0,11.57,11.95,12.62,15.12,0,333.8,4.7,4.7,3.95,3.95,3.2,3.2,0.58,3.038,2.875,2.575,2.263,1.975,1.625,0,0
"2018-02-05 13:51:00",1084107,-1,11.45,12,12.43,15.28,0,329.7,4.7,4.7,3.95,3.95,3.2,3.2,0.444,3.4,3.35,3.088,2.813,2.463,2.037,0,0
"2018-02-05 13:52:00",1084108,-1,11.45,12.15,12.46,15.3,0,325.8,3.95,3.2,3.2,3.2,3.2,2.45,0.502,2.35,2.163,1.988,1.925,1.8,1.463,0,0
"2018-02-05 13:53:00",1084109,-1,11.7,12.38,12.62,15.13,0,271,3.2,2.45,2.45,2.45,1.7,1.7,0.425,1.652,1.675,1.45,1.325,1.206,0.856,0,0
"2018-02-05 13:54:00",1084110,-1,11.99,12.6,12.91,15.03,0,288.3,2.45,2.45,1.7,1.7,1.7,1.7,0.521,1.525,1.463,1.142,0.995,0.857,0.623,0,0
"2018-02-05 13:55:00",1084111,-1,12.09,12.7,13.06,14.72,0,332.7,4.7,5.45,5.45,4.7,4.7,3.95,1.073,3.662,3.45,2.988,2.713,2.413,2.163,0,0
"2018-02-05 13:56:00",1084112,-1,11.8,12.2,12.63,15.09,0,326,5.45,4.7,4.7,3.95,3.95,3.2,0.516,3.925,3.775,3.475,3.125,2.75,2.325,0,0
"2018-02-05 13:57:00",1084113,-1,11.64,11.94,12.36,15.43,0,330.5,4.7,4.7,4.7,3.95,3.95,3.2,0.891,3.338,2.975,2.513,2.338,2.125,1.863,0,0
"2018-02-05 13:58:00",1084114,-1,11.49,11.86,12.22,15.6,0,293,5.45,4.7,4.7,3.95,3.95,2.45,1.162,2.888,2.575,2.312,1.973,1.782,1.428,0,0
"2018-02-05 13:59:00",1084115,-1,11.47,11.85,12.26,15.77,0,303.8,4.7,5.45,4.7,3.95,3.95,3.2,1.132,2.3,2.213,1.755,1.498,1.372,0.901,0,0
"2018-02-05 14:00:00",1084116,-1,11.34,11.98,12.24,15.63,0,342.4,6.95,5.45,4.7,5.45,4.7,3.95,0.744,4.637,3.937,3.35,2.913,2.588,2.313,0,0
"2018-02-05 14:01:00",1084117,-1,11.14,11.88,12.16,15.5,0,338.9,8.45,7.7,6.2,6.2,5.45,5.45,0.848,6.437,5.8,5.087,4.675,4.125,3.438,0,0
"2018-02-05 14:02:00",1084118,-1,10.98,11.83,12.18,15.38,0,333,6.2,5.45,4.7,4.7,3.95,3.95,0.569,4.163,4.025,3.6,3.25,2.888,2.5,0,0
"2018-02-05 14:03:00",1084119,-1,11.13,11.81,12.18,15.41,0,339.9,3.95,3.95,3.95,3.2,3.2,2.45,0.483,3.025,2.963,2.688,2.388,2.05,1.838,0,0
"2018-02-05 14:04:00",1084120,-1,11.2,11.92,12.19,15.2,0,20.77,3.2,2.45,2.45,2.45,2.45,2.45,0.477,1.788,1.763,1.684,1.45,1.509,1.243,0,0
"2018-02-05 14:05:00",1084121,-1,11.29,11.96,12.18,15.11,0,49.17,2.45,2.45,2.45,3.2,2.45,1.7,0.668,1.775,1.525,1.409,1.352,1.129,0.856,0,0
"2018-02-05 14:06:00",1084122,-1,11.42,12.06,12.2,14.89,0,62.6,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.55,1.538,1.7,1.65,1.463,1.256,0,0
"2018-02-05 14:07:00",1084123,-1,11.71,12.16,12.25,14.89,0,57.69,1.7,2.45,2.45,2.45,1.7,1.7,0.538,0.935,0.978,0.973,0.802,0.481,0.402,0,0
"2018-02-05 14:08:00",1084124,-1,12.02,12.58,12.62,14.57,0,45.37,3.2,3.2,3.2,3.2,3.2,2.45,0.737,1.763,1.863,1.638,1.508,1.298,1.091,0,0
"2018-02-05 14:09:00",1084125,-1,12.06,12.72,12.76,14.12,0,42.21,3.2,3.2,2.45,2.45,2.45,2.45,0.521,2.238,1.988,1.9,1.688,1.6,1.368,0,0
"2018-02-05 14:10:00",1084126,-1,12.17,12.86,13.05,14.19,0,6.106,3.2,3.2,3.2,2.45,3.2,2.45,0.453,2.5,2.488,2.35,1.875,1.975,1.688,0,0
"2018-02-05 14:11:00",1084127,0,11.94,12.55,12.8,14.38,0,346.2,2.45,2.45,2.45,2.45,1.7,1.7,0.652,0.909,1.129,0.991,0.59,0.849,0.673,0,0
"2018-02-05 14:12:00",1084128,0,12,12.62,12.87,14.4,0,350.2,3.2,3.2,3.2,3.2,3.2,3.2,0.964,2.259,2.184,1.987,1.846,1.657,1.347,0,0
"2018-02-05 14:13:00",1084129,0,12.21,12.74,12.91,14.46,0,50.2,3.2,3.2,3.2,2.45,2.45,2.45,0.657,1.838,1.759,1.684,1.522,1.474,1.252,0,0
"2018-02-05 14:14:00",1084130,0,12.34,12.91,12.96,14.11,0,60.57,3.2,3.2,3.2,3.2,3.2,2.45,0.435,2.7,2.513,2.313,2.163,1.988,1.738,0,0
"2018-02-05 14:15:00",1084131,0,12.09,12.73,12.85,14.2,0,29.53,4.7,4.7,4.7,3.95,4.7,3.2,0.634,3.488,3.213,2.838,2.588,2.55,2.225,0,0
"2018-02-05 14:16:00",1084132,0,12.01,12.64,12.96,14.16,0,36.2,5.45,5.45,4.7,3.95,3.95,3.95,0.773,3.85,3.588,3.175,2.813,2.65,2.338,0,0
"2018-02-05 14:17:00",1084133,0,11.8,12.43,12.8,14.02,0,29.84,4.7,4.7,4.7,3.95,3.95,3.2,0.629,3.938,3.6,3.2,2.75,2.738,2.238,0,0
"2018-02-05 14:18:00",1084134,0,11.51,12.23,12.77,14.51,0,34.02,5.45,5.45,5.45,4.7,3.95,3.95,0.674,4.412,3.937,3.325,2.713,2.9,2.425,0,0
"2018-02-05 14:19:00",1084135,0,11.3,12.11,12.5,14.46,0,27.67,3.2,3.2,2.45,2.45,2.45,2.45,0.525,2.413,1.863,1.675,1.588,1.572,1.4,0,0
"2018-02-05 14:20:00",1084136,0,11.37,12.23,12.49,14.42,0,25.79,4.7,3.95,3.95,3.95,3.2,2.45,0.622,3.413,2.4,1.813,1.459,1.443,0.979,0,0
"2018-02-05 14:21:00",1084137,0,11.91,12.54,12.8,14.3,0,26.76,6.95,5.45,4.7,4.7,3.95,3.95,0.776,4.437,3.625,2.988,2.525,2.538,2.163,0,0
"2018-02-05 14:22:00",1084138,0,12.16,13.08,13.32,13.36,0,320.5,6.95,6.95,6.2,6.2,4.7,4.7,0.707,5.112,4.837,4.35,3.975,3.45,2.913,0,0
"2018-02-05 14:23:00",1084139,0,11.94,12.72,13.07,13.72,0,302.9,5.45,5.45,4.7,3.95,3.2,3.2,0.499,3.912,3.738,3.325,3.05,2.763,2.238,0,0
"2018-02-05 14:24:00",1084140,0,11.84,12.61,12.98,13.15,0,337.6,5.45,6.2,5.45,5.45,4.7,3.95,0.699,4.5,4.425,3.987,3.687,3.363,2.825,0,0
"2018-02-05 14:25:00",1084141,0,11.78,12.53,12.84,12.8,0,327.7,5.45,4.7,3.95,3.95,3.95,3.2,1.062,3.675,3.413,3.063,2.875,2.514,2.313,0,0
"2018-02-05 14:26:00",1084142,0,11.84,12.64,12.82,12.58,0,322.1,3.95,3.95,4.7,3.95,3.95,3.2,1.375,3.213,3.175,3.075,2.825,1.799,1.9,0,0
"2018-02-05 14:27:00",1084143,0,11.84,12.55,12.72,12.57,0,1.539,5.45,5.45,5.45,4.7,3.95,3.2,1.249,4.125,4.163,3.738,3.1,1.888,2.325,0,0
"2018-02-05 14:28:00",1084144,0,11.63,12.25,12.59,12.61,0,5.061,3.95,4.7,3.95,3.2,3.2,2.45,0.713,2.738,2.613,2.3,1.6,0.264,1.431,0,0
"2018-02-05 14:29:00",1084145,0,11.74,12.26,12.59,12.84,0,8.06,5.45,5.45,3.95,3.2,3.2,2.45,0.425,3.162,2.663,2.225,1.753,0.069,1.406,0,0
"2018-02-05 14:30:00",1084146,0,11.8,12.48,12.76,12.65,0,28.08,4.7,4.7,3.95,3.2,3.95,3.95,1.441,4.075,3.538,3.075,2.325,1.623,2.325,0,0
"2018-02-05 14:31:00",1084147,0,11.76,12.42,12.61,12.65,0,26.09,4.7,3.2,2.45,2.45,0,2.45,0,2.975,2.413,1.813,1.513,0,1.299,0,0
"2018-02-05 14:32:00",1084148,0,12.07,12.73,12.99,12.76,0,335.8,7.7,6.2,5.45,5.45,4.7,3.95,1.737,4.9,4.425,3.837,3.3,1.858,2.513,0,0
"2018-02-05 14:33:00",1084149,0,11.75,12.7,13,12.48,0,341.8,5.45,5.45,4.7,3.95,3.95,3.2,1.501,3.688,3.488,3.15,2.888,1.494,2.238,0,0
"2018-02-05 14:34:00",1084150,0,11.89,12.66,12.99,12.66,0,4.083,6.2,5.45,4.7,4.7,4.7,3.95,1.745,4.537,4.138,3.588,2.913,1.607,2.35,0,0
"2018-02-05 14:35:00",1084151,0,12.24,12.79,13.1,12.65,0,2.967,6.2,6.2,5.45,3.95,5.45,3.95,1.603,3.925,3.925,3.525,2.563,1.086,2.35,0,0
"2018-02-05 14:36:00",1084152,0,11.98,12.59,12.9,12.58,0,355.6,6.2,6.95,6.2,5.45,4.7,4.7,1.444,5.087,4.875,4.425,3.862,2.633,2.913,0,0
"2018-02-05 14:37:00",1084153,0,11.8,12.42,12.72,12.73,0,356,6.95,6.95,6.2,5.45,3.95,3.95,1.382,4.787,4.325,3.975,3.363,0.829,2.613,0,0
"2018-02-05 14:38:00",1084154,0,11.78,12.29,12.6,12.85,0,338.2,9.95,8.45,6.95,6.2,5.45,4.7,1.899,5.937,5.5,4.65,3.975,2.205,2.875,0,0
"2018-02-05 14:39:00",1084155,0,11.96,12.57,12.81,12.75,0,320.3,8.45,7.7,6.2,5.45,5.45,4.7,1.981,6.3,5.587,4.812,4.5,3,3.338,0,0
"2018-02-05 14:40:00",1084156,0,12.01,12.77,13.03,12.51,0,319.5,8.45,7.7,6.2,5.45,5.45,4.7,1.927,6.45,5.75,4.937,4.475,2.791,3.388,0,0
"2018-02-05 14:41:00",1084157,0,11.77,12.52,12.91,12.52,0,325,6.95,6.95,6.2,5.45,5.45,4.7,1.478,5.05,4.737,4.163,3.837,3.052,2.925,0,0
"2018-02-05 14:42:00",1084158,0,12.01,12.65,12.94,12.62,0,327.2,5.45,5.45,5.45,4.7,4.7,3.95,1.602,4.375,3.812,3.413,3.2,2.062,2.488,0,0
"2018-02-05 14:43:00",1084159,0,12.02,12.88,13.1,12.4,0,346.1,8.45,8.45,6.95,6.95,6.2,4.7,1.398,6.087,6.05,5.212,4.587,3.524,3.3,0,0
"2018-02-05 14:44:00",1084160,0,11.82,12.6,12.88,12.67,0,350.6,6.2,5.45,5.45,4.7,3.95,3.95,1.384,4.837,4.163,3.575,2.963,1.438,2.15,0,0
"2018-02-05 14:45:00",1084161,0,11.89,12.59,12.87,12.65,0,355.4,6.2,5.45,4.7,4.7,4.7,3.95,1.55,4.475,4.337,3.987,3.063,2.334,2.538,0,0
"2018-02-05 14:46:00",1084162,0,11.99,12.44,12.76,12.9,0,345.4,7.7,7.7,6.95,6.95,6.2,5.45,2.219,6.362,6.137,5.362,4.562,3.472,3.562,0,0
"2018-02-05 14:47:00",1084163,0,11.72,12.3,12.55,13.01,0,341.4,7.7,6.95,6.2,6.2,5.45,4.7,2.113,6.287,5.612,4.85,4.337,1.976,3.338,0,0
"2018-02-05 14:48:00",1084164,0,11.55,12.22,12.48,13.14,0,331.3,6.2,5.45,4.7,4.7,3.95,3.95,0.928,4.787,4.212,3.613,3.275,0.33,2.463,0,0
"2018-02-05 14:49:00",1084165,0,11.65,12.22,12.47,13.15,0,327.8,5.45,4.7,4.7,3.95,3.95,3.95,0.81,3.95,3.525,3.325,2.9,0.213,2.163,0,0
"2018-02-05 14:50:00",1084166,0,11.93,12.51,12.67,13.12,0,359.9,4.7,4.7,3.95,3.95,0,3.2,0,3.625,3.363,3.05,2.45,0,1.925,0,0
"2018-02-05 14:51:00",1084167,-1,12.02,12.64,12.72,12.86,0,357,5.45,5.45,4.7,4.7,0,3.2,0,3.038,2.838,2.525,2.013,0,1.584,0,0
"2018-02-05 14:52:00",1084168,-1,12.32,12.91,13.02,12.92,0,344.8,6.2,6.2,6.2,5.45,5.45,4.7,1.69,4.462,4.362,3.912,3.6,1.205,2.588,0,0
"2018-02-05 14:53:00",1084169,-1,12.4,13.25,13.37,12.58,0,354,6.2,5.45,4.7,4.7,3.95,3.95,0.929,4.475,3.925,3.388,2.875,0.383,2.325,0,0
"2018-02-05 14:54:00",1084170,-1,12.18,12.99,13.19,12.52,0,328,6.95,6.95,6.2,4.7,4.7,3.95,1.677,5.475,4.937,4.1,3.613,1.739,2.85,0,0
"2018-02-05 14:55:00",1084171,-1,12.41,13.06,13.32,12.74,0,333.9,6.95,6.95,6.2,5.45,5.45,4.7,1.954,5.437,5.075,4.325,3.937,1.979,2.925,0,0
"2018-02-05 14:56:00",1084172,-1,12.58,13.25,13.52,12.59,0,351.8,6.95,7.7,6.95,6.2,6.2,5.45,2.005,5.2,4.887,4.237,3.525,1.533,2.838,0,0
"2018-02-05 14:57:00",1084173,-1,12.2,13.14,13.43,12.47,0,355.4,5.45,4.7,4.7,3.2,3.95,3.2,0.959,4.4,3.613,2.938,2.175,0.323,1.875,0,0
"2018-02-05 14:58:00",1084174,-1,12.04,12.84,13.19,12.72,0,348.4,5.45,5.45,4.7,3.95,0,3.2,0,4.175,4.05,3.613,3.138,0,2.088,0,0
"2018-02-05 14:59:00",1084175,-1,12.26,12.85,13.17,12.83,0,338.3,8.45,8.45,6.95,6.2,6.2,4.7,2.207,5.675,5.112,4.275,3.825,1.733,2.713,0,0
"2018-02-05 15:00:00",1084176,-1,11.92,12.58,12.97,12.66,0,343,7.7,7.7,6.95,6.2,5.45,4.7,2.291,5.275,5.125,4.412,3.987,1.636,2.95,0,0
"2018-02-05 15:01:00",1084177,-1,11.79,12.48,12.79,12.85,0,345.7,6.95,6.2,6.2,5.45,4.7,3.95,1.212,5.35,4.787,4.225,3.725,0.487,2.725,0,0
"2018-02-05 15:02:00",1084178,-1,11.74,12.21,12.5,13.03,0,341.1,6.95,6.95,6.2,5.45,5.45,4.7,1.586,4.7,4.05,3.587,3.038,0.687,2.4,0,0
"2018-02-05 15:03:00",1084179,-1,11.71,12.1,12.33,13.11,0,339.9,6.2,5.45,4.7,4.7,3.95,3.2,0.838,4.562,4.125,3.513,3.138,0.229,2.275,0,0
"2018-02-05 15:04:00",1084180,-1,11.61,12.03,12.21,13.06,0,344.8,6.2,6.2,5.45,5.45,3.95,3.95,0.813,4.825,4.475,3.937,3.438,0.305,2.413,0,0
"2018-02-05 15:05:00",1084181,-1,11.61,11.89,12.09,13.21,0,344,5.45,5.45,4.7,3.95,0,2.45,0,3.175,2.825,2.45,2.238,0,1.588,0,0
"2018-02-05 15:06:00",1084182,-1,11.62,12.02,12.1,13.16,0,339.1,5.45,5.45,4.7,4.7,3.2,3.2,0.697,4.8,4.075,3.3,3.025,0.16,2.338,0,0
"2018-02-05 15:07:00",1084183,-1,11.73,12.06,12.2,13.19,0,339.8,6.2,5.45,5.45,5.45,4.7,3.95,1.331,4.512,4.275,3.65,3.425,0.773,2.538,0,0
"2018-02-05 15:08:00",1084184,-1,11.83,12.17,12.3,13.11,0,343.8,6.2,6.2,4.7,4.7,3.95,3.2,0.946,4.487,4.112,3.325,3.125,0.371,2.3,0,0
"2018-02-05 15:09:00",1084185,-1,11.73,12.13,12.19,13.82,0,359.6,6.95,5.45,5.45,5.45,3.95,3.95,1.56,4.837,4.25,3.875,3.238,1.196,2.675,0,0
"2018-02-05 15:10:00",1084186,-1,11.67,11.95,12.03,14.7,0,8.35,8.45,6.2,5.45,3.95,6.2,4.7,1.972,5.637,4.987,4.275,3.063,2.565,3,0,0
"2018-02-05 15:11:00",1084187,0,11.76,12.04,12.1,14.92,0,11.76,10.7,6.95,6.2,5.45,5.45,3.95,2.123,5.937,4.937,4.437,3.525,1.555,2.85,0,0
"2018-02-05 15:12:00",1084188,0,11.63,11.88,11.95,14.68,0,333.4,10.7,10.7,9.95,9.95,9.2,7.7,1.661,6.7,6.487,5.737,5.2,4.709,4.15,0,0
"2018-02-05 15:13:00",1084189,0,11.55,11.92,11.94,14.95,0,351.1,7.7,6.95,6.2,5.45,6.2,3.95,2.002,5.212,4.912,4.212,3.537,1.822,2.813,0,0
"2018-02-05 15:14:00",1084190,0,11.51,12.07,12.16,15.19,0,346,6.2,6.2,5.45,5.45,4.7,3.95,1.653,5.162,4.9,4.187,3.625,1.384,2.625,0,0
"2018-02-05 15:15:00",1084191,0,11.59,12.16,12.31,15.22,0,358.9,5.45,4.7,3.95,3.2,3.95,3.95,0.591,3.663,3.313,2.838,2.338,0.107,1.8,0,0
"2018-02-05 15:16:00",1084192,0,11.67,12.2,12.43,14.87,0,346.8,6.95,7.7,6.95,6.2,5.45,4.7,1.873,5.775,5.462,4.6,3.775,1.537,2.888,0,0
"2018-02-05 15:17:00",1084193,0,11.72,12.26,12.52,14.71,0,332.2,7.7,6.95,6.2,5.45,5.45,5.45,1.982,6.2,5.475,4.65,4.263,2.722,3.375,0,0
"2018-02-05 15:18:00",1084194,0,11.67,12.31,12.58,14.48,0,326.4,8.45,7.7,6.95,6.2,5.45,4.7,2.295,5.975,5.5,4.862,4.275,2.203,3.225,0,0
"2018-02-05 15:19:00",1084195,0,11.66,12.18,12.44,14.73,0,347.1,9.2,8.45,8.45,7.7,6.95,5.45,2.244,6.287,5.812,5.087,4.537,2.345,3.3,0,0
"2018-02-05 15:20:00",1084196,0,11.83,12.36,12.52,14.54,0,351.9,7.7,7.7,6.95,6.2,5.45,4.7,2.147,5.55,5.55,4.925,4.15,2.279,3.225,0,0
"2018-02-05 15:21:00",1084197,0,11.64,12.27,12.44,14.18,0,345.7,8.45,7.7,6.2,6.2,5.45,5.45,2.081,6.525,6.125,5.337,4.675,2.298,3.425,0,0
"2018-02-05 15:22:00",1084198,0,11.45,12.07,12.28,14.29,0,343.8,8.45,7.7,6.95,6.95,6.2,5.45,1.803,6.9,6.3,5.462,4.962,3.548,3.912,0,0
"2018-02-05 15:23:00",1084199,0,11.35,12.05,12.22,14.37,0,339.2,6.95,6.2,6.2,5.45,4.7,4.7,1.834,5.562,4.675,4.038,3.825,1.497,2.963,0,0
"2018-02-05 15:24:00",1084200,0,11.49,12.21,12.34,14.21,0,347.2,6.95,6.95,6.2,5.45,4.7,3.95,1.61,5.137,4.837,4.125,3.612,1.029,2.65,0,0
"2018-02-05 15:25:00",1084201,0,11.61,12.24,12.36,14.11,0,345.9,6.2,6.2,6.2,6.2,4.7,3.95,1.212,4.812,4.6,3.987,3.438,0.531,2.513,0,0
"2018-02-05 15:26:00",1084202,0,11.61,12.32,12.45,13.97,0,348.7,5.45,5.45,4.7,3.95,3.95,3.2,0.812,4.125,3.775,3.325,2.825,0.264,2.125,0,0
"2018-02-05 15:27:00",1084203,0,11.5,12.19,12.39,13.98,0,354.1,6.2,5.45,5.45,6.2,4.7,4.7,1.196,4.762,4.462,3.713,3.125,0.503,2.525,0,0
"2018-02-05 15:28:00",1084204,0,11.5,12.16,12.37,13.98,0,355.5,5.45,5.45,4.7,4.7,3.95,3.2,1.227,4.525,4.35,3.737,2.85,0.584,2.375,0,0
"2018-02-05 15:29:00",1084205,0,11.51,12.14,12.39,13.98,0,0.762,5.45,4.7,3.95,3.2,0,2.45,0,3.825,3.625,3.15,2.463,0,1.813,0,0
"2018-02-05 15:30:00",1084206,0,11.64,12.19,12.46,13.94,0,3.234,6.2,5.45,4.7,3.2,3.2,3.2,0.579,4.425,3.862,3.175,2.25,0.17,2.088,0,0
"2018-02-05 15:31:00",1084207,0,11.75,12.3,12.47,13.85,0,0.896,5.45,5.45,4.7,3.2,3.95,3.2,1.189,4.275,3.825,3.225,2.238,0.556,2,0,0
"2018-02-05 15:32:00",1084208,0,11.72,12.3,12.4,13.68,0,14.95,5.45,4.7,3.95,3.2,3.95,3.95,0.734,4.387,3.563,3.013,2.263,0.299,2.388,0,0
"2018-02-05 15:33:00",1084209,0,11.65,12.29,12.47,13.57,0,353.4,6.95,6.95,6.2,5.45,4.7,3.95,1.689,5.525,4.687,4.125,3.413,1.698,2.763,0,0
"2018-02-05 15:34:00",1084210,0,11.58,12.42,12.58,13.4,0,6.564,7.7,6.2,6.2,5.45,6.2,6.2,1.839,4.762,3.65,3.238,2.625,0.89,2.4,0,0
"2018-02-05 15:35:00",1084211,0,11.63,12.37,12.53,13.27,0,11.3,7.7,6.2,5.45,3.95,4.7,3.95,1.732,5.925,5.025,4.138,2.988,2.625,2.85,0,0
"2018-02-05 15:36:00",1084212,0,11.71,12.34,12.49,13.29,0,350,6.2,6.2,5.45,4.7,4.7,3.95,1.605,5.425,5.15,4.512,3.588,1.098,2.75,0,0
"2018-02-05 15:37:00",1084213,0,11.63,12.15,12.4,13.32,0,341.6,6.95,6.2,4.7,4.7,4.7,3.2,0.951,4.975,4.45,3.787,3.425,0.343,2.575,0,0
"2018-02-05 15:38:00",1084214,0,11.69,12.18,12.38,13.32,0,346.5,6.95,6.95,6.2,6.2,5.45,4.7,2.04,5.6,5.275,4.537,3.975,1.973,2.988,0,0
"2018-02-05 15:39:00",1084215,0,11.84,12.38,12.51,13.14,0,346.2,6.95,6.95,6.95,6.2,5.45,3.95,1.675,5.187,5.112,4.562,3.825,0.862,2.688,0,0
"2018-02-05 15:40:00",1084216,0,11.65,12.1,12.3,13.12,0,331.1,5.45,4.7,4.7,3.95,0,3.2,0,4.5,3.613,3.088,2.675,0,1.938,0,0
"2018-02-05 15:41:00",1084217,0,11.63,11.95,12.12,13.25,0,346.1,6.2,6.2,5.45,4.7,3.2,3.2,0.486,4.525,4.163,3.612,3.113,0.113,2.338,0,0
"2018-02-05 15:42:00",1084218,0,11.47,11.77,11.87,13.39,0,343.7,6.95,6.95,5.45,5.45,5.45,4.7,1.8,5.825,5.462,4.462,3.725,1.145,2.863,0,0
"2018-02-05 15:43:00",1084219,0,11.29,11.54,11.61,13.61,0,344.1,6.2,5.45,5.45,5.45,4.7,3.95,1.161,4.7,4.35,3.75,3.425,0.414,2.613,0,0
"2018-02-05 15:44:00",1084220,0,11.33,11.64,11.59,13.68,0,349.4,6.95,6.2,6.2,6.2,5.45,4.7,1.85,5.037,4.712,4.112,3.575,1.123,2.725,0,0
"2018-02-05 15:45:00",1084221,0,11.43,11.76,11.72,13.6,0,345.6,5.45,5.45,5.45,4.7,2.45,3.95,0.579,4.4,4.337,3.9,3.388,0.198,2.45,0,0
"2018-02-05 15:46:00",1084222,0,11.5,11.74,11.78,13.58,0,358.1,6.2,4.7,4.7,3.95,3.95,3.2,0.737,4.112,4.1,3.7,2.938,0.16,2.225,0,0
"2018-02-05 15:47:00",1084223,0,11.41,11.6,11.67,13.49,0,353.1,5.45,4.7,3.95,3.2,0,2.45,0,4,3.775,3.213,2.588,0,1.975,0,0
"2018-02-05 15:48:00",1084224,0,11.38,11.53,11.58,13.59,0,344.6,5.45,5.45,4.7,3.95,3.95,3.2,0.922,4.587,4.25,3.35,2.725,0.298,2.15,0,0
"2018-02-05 15:49:00",1084225,0,11.28,11.42,11.46,13.55,0,337.7,9.2,8.45,6.95,6.2,5.45,4.7,2.248,6.187,5.112,4.4,3.937,1.993,3,0,0
"2018-02-05 15:50:00",1084226,0,11.25,11.37,11.38,13.6,0,5.977,6.2,6.95,6.2,6.2,5.45,4.7,1.54,4.962,4.187,3.562,2.688,0.948,2.5,0,0
"2018-02-05 15:51:00",1084227,-1,11.27,11.53,11.42,13.55,0,359.6,5.45,5.45,5.45,3.95,3.95,3.2,1.55,4.825,4.163,3.738,2.988,1.494,2.475,0,0
"2018-02-05 15:52:00",1084228,-1,11.37,11.68,11.62,13.58,0,352.7,5.45,4.7,4.7,3.95,3.2,3.2,0.634,3.95,3.713,3.15,2.388,0.179,1.888,0,0
"2018-02-05 15:53:00",1084229,-1,11.5,11.76,11.81,13.74,0,8.42,6.2,5.45,4.7,3.2,4.7,3.2,1.911,5.025,4.062,3.463,2.288,1.819,2.4,0,0
"2018-02-05 15:54:00",1084230,-1,11.5,11.69,11.73,13.9,0,9.71,5.45,5.45,4.7,3.2,4.7,3.2,0.78,3.725,3,2.588,1.9,0.172,1.9,0,0
"2018-02-05 15:55:00",1084231,-1,11.32,11.5,11.54,14.07,0,22.57,5.45,5.45,4.7,3.2,3.95,3.2,0.826,4.5,3.738,2.988,2.263,0.229,2.125,0,0
"2018-02-05 15:56:00",1084232,-1,11.18,11.34,11.36,14.12,0,25.4,6.2,4.7,3.95,3.2,0,3.2,0,4.512,3.313,2.625,2.063,0,1.9,1,1
"2018-02-05 15:57:00",1084233,-1,11.15,11.28,11.28,14.02,0,20.37,5.45,5.45,4.7,3.95,3.95,3.2,0.896,4.35,3.837,3.275,2.7,0.39,2.275,0,0
"2018-02-05 15:58:00",1084234,-1,11.15,11.27,11.27,13.9,0,354.9,3.95,4.7,3.95,3.95,0,2.45,0,3.313,3.138,2.65,2.125,0,1.588,0,0
"2018-02-05 15:59:00",1084235,-1,11.15,11.28,11.25,13.67,0,341,3.95,3.95,3.95,3.2,0,2.45,0,3.313,3.088,2.563,2.25,0,1.538,0,0
"2018-02-05 16:00:00",1084236,-1,11.2,11.35,11.29,13.55,0,351.9,5.45,5.45,4.7,4.7,3.95,3.2,1.182,3.313,3.3,2.838,2.575,0.468,1.863,0,0
"2018-02-05 16:01:00",1084237,-1,11.27,11.43,11.38,13.69,0,356.7,6.2,6.2,5.45,5.45,4.7,3.95,1.459,3.987,3.837,3.362,2.788,0.706,2.275,0,0
"2018-02-05 16:02:00",1084238,-1,11.18,11.39,11.35,14.36,0,357.3,6.2,5.45,4.7,3.95,0.95,3.2,0.122,4.362,3.712,3.263,2.638,0.016,2.15,0,0
"2018-02-05 16:03:00",1084239,-1,11.09,11.27,11.25,14.78,0,352.5,6.2,6.2,5.45,4.7,4.7,3.95,1.204,4.287,4.112,3.5,2.875,0.439,2.088,0,0
"2018-02-05 16:04:00",1084240,-1,11.01,11.18,11.15,14.94,0,1.503,6.95,6.2,4.7,3.95,3.95,3.2,1.249,5.062,4.425,3.65,2.688,0.609,2.375,0,0
"2018-02-05 16:05:00",1084241,-1,10.92,11.1,11.06,15,0,352.6,6.95,6.95,6.2,5.45,4.7,3.95,1.51,5.3,5.075,4.375,3.575,1.052,2.65,0,0
"2018-02-05 16:06:00",1084242,-1,10.94,11.18,11.11,14.96,0,356.9,6.95,6.2,5.45,5.45,3.95,3.95,1.336,4.6,4.525,3.912,3.35,0.744,2.525,0,0
"2018-02-05 16:07:00",1084243,-1,10.99,11.22,11.21,14.89,0,4.901,6.2,5.45,4.7,3.95,3.95,3.95,1.154,4.8,4.175,3.725,2.913,0.6,2.438,0,0
"2018-02-05 16:08:00",1084244,-1,10.97,11.23,11.22,14.9,0,5.292,6.95,6.2,5.45,5.45,3.95,3.95,1.42,4.95,4.412,3.812,2.838,0.876,2.5,0,0
"2018-02-05 16:09:00",1084245,-1,10.95,11.2,11.23,14.98,0,8.49,6.2,5.45,4.7,3.95,4.7,4.7,1.775,5.175,4.075,3.788,2.713,1.785,2.588,0,0
"2018-02-05 16:10:00",1084246,-1,10.98,11.2,11.2,15.09,0,1.899,6.2,5.45,4.7,3.95,4.7,3.95,1.638,4.462,3.788,3.288,2.388,1.152,2.263,0,0
"2018-02-05 16:11:00",1084247,0,11.02,11.27,11.24,15.08,0,355.8,6.2,5.45,4.7,4.7,3.95,3.2,0.747,4.4,4.225,3.613,2.938,0.248,2.2,0,0
"2018-02-05 16:12:00",1084248,0,11.09,11.41,11.36,15,0,356.5,6.95,4.7,4.7,4.7,3.2,3.2,0.648,4.512,4.163,3.713,3.138,0.148,2.3,0,0
"2018-02-05 16:13:00",1084249,0,11.03,11.38,11.41,14.85,0,2.116,6.2,5.45,5.45,3.95,4.7,3.2,1.403,5.062,4.425,3.837,2.738,1.15,2.425,0,0
"2018-02-05 16:14:00",1084250,0,11.05,11.28,11.36,15.01,0,350.3,6.2,6.2,5.45,4.7,3.2,3.95,0.579,4.512,4.412,3.888,3.25,0.202,2.4,0,0
"2018-02-05 16:15:00",1084251,0,10.96,11.25,11.29,15.18,0,6.105,6.95,6.2,6.2,6.2,4.7,4.7,1.885,5.75,4.662,4.287,3.238,1.712,2.788,0,0
"2018-02-05 16:16:00",1084252,0,10.87,11.05,11.13,15.45,0,7.9,6.2,5.45,4.7,4.7,3.2,3.95,0.486,4.587,3.812,3.225,2.538,0.113,2.213,0,0
"2018-02-05 16:17:00",1084253,0,10.83,10.95,10.99,15.59,0,5.94,5.45,4.7,3.95,3.2,0.95,2.45,0.122,4.187,3.375,2.888,2.1,0.016,1.975,0,0
"2018-02-05 16:18:00",1084254,0,10.74,10.83,10.83,15.72,0,6.934,6.95,6.2,4.7,3.2,4.7,3.2,1.678,5.412,4.35,3.663,2.563,1.274,2.45,0,0
"2018-02-05 16:19:00",1084255,0,10.61,10.69,10.67,15.84,0,14.12,6.95,5.45,4.7,3.2,4.7,3.2,1.322,5.5,4.15,3.388,2.25,0.807,2.25,0,0
"2018-02-05 16:20:00",1084256,0,10.5,10.62,10.54,15.99,0,15.46,6.95,5.45,5.45,4.7,4.7,3.95,1.532,5.825,4.412,3.638,2.638,1.124,2.6,0,0
"2018-02-05 16:21:00",1084257,0,10.44,10.65,10.53,16.06,0,17.81,6.2,4.7,4.7,3.95,4.7,3.2,1.633,4.825,4.038,3.425,2.363,1.029,2.438,0,0
"2018-02-05 16:22:00",1084258,0,10.44,10.62,10.59,16.11,0,14.28,6.95,5.45,5.45,3.95,4.7,4.7,1.541,5.037,3.775,3.175,2.325,0.787,2.313,0,0
"2018-02-05 16:23:00",1084259,0,10.43,10.55,10.56,16.19,0,9.63,7.7,6.2,5.45,4.7,4.7,3.95,1.907,5.7,4.762,4.012,2.938,1.803,2.713,0,0
"2018-02-05 16:24:00",1084260,0,10.39,10.45,10.47,16.3,0,14.49,5.45,4.7,4.7,3.95,3.2,3.2,0.562,4.575,3.563,3.013,2.15,0.173,2.113,0,0
"2018-02-05 16:25:00",1084261,0,10.32,10.33,10.32,16.45,0,13.72,6.95,4.7,5.45,3.2,4.7,3.2,1.282,5.337,3.775,3.1,2.1,0.565,2.05,0,0
"2018-02-05 16:26:00",1084262,0,10.24,10.22,10.2,16.59,0,8.8,5.45,4.7,4.7,3.2,0,3.2,0,4.125,3.663,3.05,2.113,0,1.963,0,0
"2018-02-05 16:27:00",1084263,0,10.12,10.11,10.06,16.72,0,10.2,4.7,3.95,3.95,3.2,3.2,2.45,0.769,3.788,2.9,2.775,2.113,0.277,1.675,0,0
"2018-02-05 16:28:00",1084264,0,10.05,10.01,9.95,16.85,0,11.62,6.95,4.7,3.95,3.2,3.2,3.2,0.44,4.662,3.6,2.95,2.063,0.085,1.925,0,0
"2018-02-05 16:29:00",1084265,0,10.01,10.07,9.91,16.79,0,9.44,6.95,5.45,4.7,3.95,4.7,3.95,1.554,5.075,3.962,3.35,2.45,0.926,2.188,0,0
"2018-02-05 16:30:00",1084266,0,10.07,10.18,10.03,16.63,0,11.21,7.7,5.45,5.45,3.95,4.7,3.95,1.811,5.475,4.175,3.663,2.563,1.785,2.488,0,0
"2018-02-05 16:31:00",1084267,0,10.15,10.3,10.18,16.42,0,13.86,6.95,4.7,4.7,3.2,4.7,3.95,1.514,5.325,3.825,3.475,2.488,1.268,2.5,0,0
"2018-02-05 16:32:00",1084268,0,10.17,10.27,10.26,16.37,0,13.18,6.95,5.45,4.7,3.2,4.7,3.95,1.197,5.475,4.012,3.375,2.488,0.471,2.388,0,0
"2018-02-05 16:33:00",1084269,0,10.14,10.15,10.17,16.47,0,11.85,6.2,5.45,4.7,3.2,3.2,3.2,1.025,5.1,3.925,3.325,2.313,0.55,2.188,0,0
"2018-02-05 16:34:00",1084270,0,10.07,10.06,10.03,16.6,0,20.39,6.2,5.45,3.95,3.2,3.95,3.2,1.171,5,4.012,3.063,1.988,0.858,1.988,0,0
"2018-02-05 16:35:00",1084271,0,9.96,9.95,9.89,16.8,0,17.71,6.2,6.2,5.45,4.7,4.7,3.95,1.397,4.687,3.587,2.975,2.288,0.722,2.15,0,0
"2018-02-05 16:36:00",1084272,0,9.87,9.87,9.75,16.98,0,19.39,5.45,3.95,3.2,3.2,0,3.2,0,4.362,3.125,2.463,1.863,0,1.838,0,0
"2018-02-05 16:37:00",1084273,0,9.87,9.93,9.77,17.09,0,20.16,7.7,6.2,4.7,4.7,4.7,3.95,1.319,5.825,4.163,3.3,2.513,0.477,2.288,0,0
"2018-02-05 16:38:00",1084274,0,9.86,9.88,9.82,17.3,0,21.56,7.7,6.2,5.45,4.7,4.7,4.7,1.941,6.187,4.962,3.775,2.938,1.439,2.813,0,0
"2018-02-05 16:39:00",1084275,0,9.84,9.86,9.8,17.48,0,21.55,6.2,5.45,5.45,4.7,5.45,4.7,1.016,5.175,4.2,3.513,2.6,0.323,2.575,0,0
"2018-02-05 16:40:00",1084276,0,9.81,9.83,9.74,17.59,0,19.3,6.95,6.2,6.2,3.95,4.7,3.95,1.501,5.95,4.85,3.737,2.763,0.722,2.738,0,0
"2018-02-05 16:41:00",1084277,0,9.82,9.89,9.78,17.55,0,20.63,6.2,4.7,3.95,3.2,3.2,3.2,0.425,5.075,3.638,3.063,2.225,0.069,2.113,0,0
"2018-02-05 16:42:00",1084278,0,9.81,9.92,9.82,17.55,0,18.09,6.2,3.95,3.2,3.2,0,2.45,0,4.4,3.188,2.6,1.863,0,1.838,0,0
"2018-02-05 16:43:00",1084279,0,9.82,9.94,9.87,17.52,0,17,6.2,5.45,3.95,3.2,3.95,3.95,0.816,4.75,3.738,3.163,2.325,0.277,2.475,0,0
"2018-02-05 16:44:00",1084280,0,9.86,9.96,9.93,17.48,0,20.08,5.45,3.95,3.2,2.45,0,2.45,0,4.263,3.225,2.588,1.825,0,1.775,0,0
"2018-02-05 16:45:00",1084281,0,9.89,9.98,9.98,17.45,0,19.23,5.45,4.7,3.95,3.2,0,2.45,0,4.012,3.275,2.775,1.95,0,1.838,0,0
"2018-02-05 16:46:00",1084282,0,9.95,10.03,10.03,17.42,0,18.31,6.2,4.7,3.2,3.2,0,2.45,0,4.325,3.163,2.475,1.85,0,1.725,0,0
"2018-02-05 16:47:00",1084283,0,10.07,10.11,10.12,17.39,0,15.35,6.95,5.45,4.7,3.95,4.7,3.95,1.668,5.225,4.125,3.5,2.488,1.148,2.425,0,0
"2018-02-05 16:48:00",1084284,0,10.16,10.21,10.2,17.37,0,13.12,7.7,6.95,6.2,4.7,6.2,4.7,1.981,6.612,5.125,4.362,3.113,3.232,3.213,0,0
"2018-02-05 16:49:00",1084285,0,10.19,10.26,10.24,17.35,0,5.876,7.7,6.2,5.45,3.95,3.95,3.2,1.35,5.425,4.312,3.725,2.675,0.952,2.388,0,0
"2018-02-05 16:50:00",1084286,0,10.19,10.25,10.24,17.36,0,10.37,7.7,5.45,5.45,3.95,4.7,3.2,1.465,6.05,4.375,3.85,2.725,0.75,2.55,0,0
"2018-02-05 16:51:00",1084287,-1,10.17,10.24,10.22,17.4,0,15.16,7.7,6.95,5.45,3.95,4.7,4.7,1.918,5.85,4.512,3.737,2.713,2.02,2.75,0,0
"2018-02-05 16:52:00",1084288,-1,10.14,10.23,10.19,17.44,0,11.67,6.95,5.45,5.45,3.95,4.7,3.2,1.323,5.675,4.212,3.7,2.625,0.678,2.338,0,0
"2018-02-05 16:53:00",1084289,-1,10.11,10.16,10.14,17.52,0,15.75,8.45,6.2,6.2,3.95,5.45,4.7,2.017,6.612,4.825,4.163,2.863,2.415,2.975,0,0
"2018-02-05 16:54:00",1084290,-1,10.07,10.11,10.09,17.68,0,12.77,7.7,6.2,5.45,3.95,5.45,3.95,1.833,6.225,4.912,4.062,2.9,2.399,2.875,0,0
"2018-02-05 16:55:00",1084291,-1,10.04,10.09,10.05,17.81,0,9.09,7.7,6.95,6.2,4.7,4.7,3.95,1.704,5.587,4.45,3.937,2.675,1.352,2.638,0,0
"2018-02-05 16:56:00",1084292,-1,9.99,10.05,10,17.89,0,10.95,6.95,5.45,4.7,3.2,3.95,3.2,1.01,4.9,3.825,3.188,2.288,0.389,1.988,0,0
"2018-02-05 16:57:00",1084293,-1,9.96,9.99,9.96,17.98,0,11.38,6.95,5.45,5.45,3.95,4.7,3.95,1.75,5.575,4.163,3.687,2.438,1.468,2.525,0,0
"2018-02-05 16:58:00",1084294,-1,9.94,9.96,9.93,17.98,0,14.09,6.2,5.45,4.7,3.2,4.7,3.95,1.637,5.237,3.975,3.313,2.163,1.086,2.45,0,0
"2018-02-05 16:59:00",1084295,-1,9.92,9.91,9.89,17.98,0,10.81,6.95,5.45,4.7,3.95,3.95,3.95,1.433,4.987,3.7,3.15,2.35,0.885,2.238,0,0
"2018-02-05 17:00:00",1084296,-1,9.9,9.88,9.85,17.99,0,12.54,6.95,4.7,3.95,3.2,3.95,3.2,0.709,5.412,3.85,3.15,2.2,0.227,2.188,0,0
"2018-02-05 17:01:00",1084297,-1,9.87,9.85,9.8,18.03,0,15.01,6.2,5.45,3.95,3.2,3.95,3.2,1.128,5.325,3.975,3.188,2.2,0.414,2.238,0,0
"2018-02-05 17:02:00",1084298,-1,9.82,9.82,9.76,18.08,0,12.47,5.45,4.7,3.95,2.45,4.7,3.95,1.283,4.662,3.6,3.163,2.088,0.533,2.225,0,0
"2018-02-05 17:03:00",1084299,-1,9.78,9.74,9.7,18.15,0,14.46,6.2,4.7,3.95,3.2,0.95,3.2,0.122,4.487,3.438,2.763,1.863,0.016,1.85,0,0
"2018-02-05 17:04:00",1084300,-1,9.74,9.68,9.63,18.22,0,11.31,5.45,3.95,3.2,2.45,0,2.45,0,4.112,2.925,2.475,1.725,0,1.75,0,0
"2018-02-05 17:05:00",1084301,-1,9.7,9.59,9.57,18.31,0,13.63,6.2,5.45,4.7,3.2,4.7,3.2,0.668,4.625,3.425,2.788,1.813,0.135,1.863,0,0
"2018-02-05 17:06:00",1084302,-1,9.66,9.57,9.53,18.31,0,17.73,7.7,6.2,5.45,4.7,5.45,4.7,1.687,5.662,4.325,3.463,2.5,1.001,2.4,0,0
"2018-02-05 17:07:00",1084303,-1,9.6,9.54,9.49,18.36,0,13.39,6.95,5.45,5.45,3.95,4.7,3.95,1.336,5.625,4.275,3.513,2.488,0.873,2.425,0,0
"2018-02-05 17:08:00",1084304,-1,9.55,9.44,9.41,18.48,0,12.75,7.7,6.2,5.45,3.95,6.2,4.7,2.134,6.187,4.862,3.962,2.675,2.185,2.625,0,0
"2018-02-05 17:09:00",1084305,-1,9.51,9.44,9.4,18.53,0,12.84,6.95,5.45,5.45,3.95,4.7,3.95,1.631,5.612,4.375,3.837,2.575,2.413,2.738,0,0
"2018-02-05 17:10:00",1084306,-1,9.44,9.36,9.3,18.61,0,11.32,6.95,5.45,4.7,3.2,3.95,3.2,0.97,5.325,4.175,3.45,2.313,0.396,2.338,0,0
"2018-02-05 17:11:00",1084307,0,9.41,9.3,9.22,18.7,0,12.99,6.95,6.2,4.7,3.95,3.95,3.2,1.386,5.537,4.325,3.575,2.463,0.87,2.35,0,0
"2018-02-05 17:12:00",1084308,0,9.36,9.26,9.15,18.73,0,15.1,6.2,5.45,4.7,3.2,3.2,3.2,0.881,5.375,3.987,3.313,2.2,0.358,2.2,0,0
"2018-02-05 17:13:00",1084309,0,9.31,9.16,9.06,18.83,0,17.83,6.95,6.2,3.95,3.2,3.95,3.2,1.247,5.387,3.813,3.038,2.125,0.518,2.213,0,0
"2018-02-05 17:14:00",1084310,0,9.27,9.07,8.96,18.96,0,18.65,7.7,6.2,5.45,3.95,4.7,3.95,1.735,6.05,4.562,3.525,2.438,1.289,2.538,0,0
"2018-02-05 17:15:00",1084311,0,9.18,9.04,8.92,19.05,0,19.2,7.7,6.95,6.2,4.7,5.45,3.95,1.919,5.725,4.737,4.012,2.95,1.694,2.738,0,0
"2018-02-05 17:16:00",1084312,0,9.09,8.97,8.87,19.17,0,19.37,7.7,6.2,5.45,3.95,4.7,3.95,1.641,5.712,4.337,3.5,2.5,1.218,2.488,0,0
"2018-02-05 17:17:00",1084313,0,9.07,8.92,8.82,19.32,0,21.15,6.95,6.2,5.45,3.95,5.45,3.95,2.014,6.025,4.762,3.825,2.688,1.903,2.613,0,0
"2018-02-05 17:18:00",1084314,0,9.02,8.86,8.74,19.39,0,23.45,6.95,6.2,5.45,3.95,3.95,3.2,1.317,5.837,4.575,3.613,2.7,0.732,2.4,0,0
"2018-02-05 17:19:00",1084315,0,8.95,8.79,8.67,19.52,0,21.95,6.95,5.45,5.45,3.95,4.7,3.2,1.435,5.875,4.587,3.875,2.713,1.213,2.675,0,0
"2018-02-05 17:20:00",1084316,0,8.85,8.7,8.58,19.66,0,18.37,6.95,6.2,4.7,3.2,4.7,3.2,0.736,5.587,4.437,3.5,2.413,0.163,2.3,0,0
"2018-02-05 17:21:00",1084317,0,8.74,8.57,8.45,19.81,0,18.11,7.7,6.2,5.45,3.95,5.45,3.95,1.738,5.812,4.263,3.363,2.338,0.903,2.288,0,0
"2018-02-05 17:22:00",1084318,0,8.65,8.46,8.35,20,0,16.84,6.95,5.45,3.95,3.2,4.7,3.95,1.357,5.65,4.237,3.4,2.45,0.631,2.5,0,0
"2018-02-05 17:23:00",1084319,0,8.53,8.32,8.2,20.16,0,20.16,6.95,5.45,4.7,3.2,3.95,3.2,0.897,5.362,3.925,3.025,2.238,0.238,2.138,0,0
"2018-02-05 17:24:00",1084320,0,8.52,8.26,8.09,20.34,0,21.67,7.7,5.45,4.7,3.95,4.7,3.2,1.4,5.6,4.15,3.325,2.513,0.782,2.363,0,0
"2018-02-05 17:25:00",1084321,0,8.47,8.21,8.02,20.42,0,22,6.95,5.45,4.7,3.95,3.95,3.2,1.253,5.6,4.337,3.313,2.538,0.549,2.363,0,0
"2018-02-05 17:26:00",1084322,0,8.39,8.13,7.92,20.49,0,20.82,6.2,4.7,3.95,3.2,0,2.45,0,5.15,3.575,2.563,1.925,0,1.725,0,0
"2018-02-05 17:27:00",1084323,0,8.32,8.01,7.791,20.65,0,20.19,6.2,4.7,3.95,3.2,3.2,3.2,0.735,5.062,3.825,2.975,2.25,0.296,2.263,0,0
"2018-02-05 17:28:00",1084324,0,8.22,7.929,7.712,20.75,0,23.69,5.45,4.7,3.95,3.2,1.7,3.2,0.305,4.4,3.413,2.663,1.988,0.057,1.975,0,0
"2018-02-05 17:29:00",1084325,0,8.1,7.801,7.56,20.89,0,26.22,5.45,4.7,3.95,3.2,3.95,3.2,0.654,4.562,3.313,2.5,1.863,0.135,1.7,0,0
"2018-02-05 17:30:00",1084326,0,8.05,7.708,7.489,21.04,0,25.81,5.45,4.7,3.95,3.2,0,3.2,0,4.75,3.838,3.063,2.313,0,2.05,0,0
"2018-02-05 17:31:00",1084327,0,8.01,7.68,7.428,21.07,0,23.57,5.45,4.7,3.95,3.2,2.45,2.45,0.379,4.725,3.575,2.788,2.113,0.069,1.838,0,0
"2018-02-05 17:32:00",1084328,0,7.905,7.587,7.322,21.19,0,25.24,5.45,4.7,3.2,3.2,0.95,2.45,0.122,4.437,3.475,2.625,1.988,0.016,1.838,0,0
"2018-02-05 17:33:00",1084329,0,7.793,7.44,7.196,21.31,0,24.85,5.45,4.7,3.2,3.2,0,2.45,0,4.387,3.163,2.325,1.8,0,1.488,0,0
"2018-02-05 17:34:00",1084330,0,7.677,7.295,7.053,21.53,0,24.56,4.7,3.95,3.2,3.2,0,2.45,0,3.988,3.113,2.4,1.825,0,1.7,0,0
"2018-02-05 17:35:00",1084331,0,7.564,7.185,6.922,21.71,0,25.21,5.45,3.95,3.2,2.45,0,1.7,0,3.887,2.913,2.275,1.663,0,1.438,0,0
"2018-02-05 17:36:00",1084332,0,7.463,7.041,6.777,21.89,0,25.57,5.45,4.7,3.2,2.45,0,2.45,0,4.362,3.038,2.188,1.625,0,1.375,0,0
"2018-02-05 17:37:00",1084333,0,7.392,6.946,6.648,22.04,0,26.77,5.45,3.95,3.2,2.45,0,2.45,0,4.1,3.1,2.313,1.763,0,1.525,0,0
"2018-02-05 17:38:00",1084334,0,7.287,6.839,6.554,22.19,0,25.42,4.7,3.95,3.2,3.2,0,3.2,0,3.9,3,2.45,1.888,0,1.622,0,0
"2018-02-05 17:39:00",1084335,0,7.198,6.742,6.466,22.35,0,27.05,4.7,3.95,3.2,2.45,0,1.7,0,4,3.113,2.2,1.713,0,1.4,0,0
"2018-02-05 17:40:00",1084336,0,7.107,6.618,6.334,22.53,0,25.39,5.45,3.95,3.95,2.45,3.2,2.45,0.976,4.125,3.125,2.35,1.725,0.528,1.463,0,0
"2018-02-05 17:41:00",1084337,0,7.008,6.574,6.276,22.65,0,26.49,5.45,3.95,3.95,3.2,3.2,3.2,1.274,4,2.875,2.388,1.9,1.046,1.763,0,0
"2018-02-05 17:42:00",1084338,0,6.927,6.448,6.172,22.83,0,25.02,5.45,3.95,3.2,2.45,2.45,1.7,0.458,4.15,2.9,2.113,1.55,0.129,1.363,0,0
"2018-02-05 17:43:00",1084339,0,6.942,6.376,6.085,22.97,0,25.82,5.45,3.95,3.2,3.2,0,2.45,0,4.287,3.025,2.325,1.713,0,1.438,0,0
"2018-02-05 17:44:00",1084340,0,6.927,6.328,6.013,23.03,0,26.26,4.7,3.95,2.45,2.45,2.45,2.45,0.749,3.888,2.775,1.913,1.438,0.289,1.238,0,0
"2018-02-05 17:45:00",1084341,0,6.877,6.269,5.928,23.15,0,26.56,4.7,3.95,2.45,2.45,2.45,2.45,0.767,3.85,2.763,1.963,1.525,1.213,1.3,0,0
"2018-02-05 17:46:00",1084342,0,6.789,6.196,5.835,23.21,0,23.25,3.95,3.2,2.45,1.7,1.7,1.7,0.666,3.563,2.35,1.638,1.159,1.053,1.027,0,0
"2018-02-05 17:47:00",1084343,0,6.728,6.117,5.743,23.34,0,24.65,3.95,3.2,2.45,1.7,1.7,1.7,0.612,3.4,2.313,1.575,1.177,1.076,1.015,0,0
"2018-02-05 17:48:00",1084344,0,6.608,6.006,5.635,23.41,0,16.03,3.95,1.7,1.7,0.95,0.95,0.95,0.237,2.463,1.4,1.059,0.523,0.063,0.079,0,0
"2018-02-05 17:49:00",1084345,0,6.399,5.798,5.462,23.64,0,18.16,3.2,1.7,1.7,0.95,0,0,0,2.35,1.263,0.785,0.142,0,0,0,0
"2018-02-05 17:50:00",1084346,0,6.359,5.686,5.306,23.88,0,23.99,3.95,2.45,1.7,0.95,0,0.95,0,2.763,1.625,0.882,0.127,0,0.111,0,0
"2018-02-05 17:51:00",1084347,-1,6.504,5.651,5.222,23.98,0,25.04,5.45,4.7,3.95,2.45,3.2,2.45,0.921,3.8,2.288,1.625,0.971,0.396,0.378,0,0
"2018-02-05 17:52:00",1084348,-1,6.806,5.888,5.421,23.78,0,9.71,4.7,3.2,3.2,2.45,3.2,2.45,0.809,3.35,2.45,2.1,1.525,1.517,1.35,0,0
"2018-02-05 17:53:00",1084349,-1,6.848,6.14,5.627,23.29,0,5.319,3.95,3.2,2.45,1.7,2.45,1.7,0.428,3.175,2.45,1.863,1.3,1.384,1.109,0,0
"2018-02-05 17:54:00",1084350,-1,6.825,6.115,5.635,23.15,0,7.7,3.95,2.45,2.45,1.7,1.7,1.7,0.584,3.013,1.825,1.463,1.006,0.657,0.658,0,0
"2018-02-05 17:55:00",1084351,-1,6.856,6.002,5.563,23.26,0,16.36,3.95,2.45,1.7,1.7,1.7,1.7,0.657,3.313,1.938,1.375,0.63,0.552,0.519,0,0
"2018-02-05 17:56:00",1084352,-1,6.904,5.969,5.466,23.31,0,18.75,3.95,2.45,1.7,0.95,0,0.95,0,2.838,1.775,1.109,0.396,0,0.253,0,0
"2018-02-05 17:57:00",1084353,-1,6.751,5.864,5.33,23.46,0,23.09,3.2,2.45,1.7,0.95,0,0,0,2.488,1.725,1.113,0.633,0,0,0,0
"2018-02-05 17:58:00",1084354,-1,6.603,5.804,5.233,23.55,0,25.97,2.45,2.45,1.7,0.95,0,0,0,2.3,1.6,0.972,0.633,0,0,0,0
"2018-02-05 17:59:00",1084355,-1,6.47,5.728,5.127,23.6,0,26.46,2.45,1.7,1.7,0.95,0,0,0,2.05,1.363,0.563,0.095,0,0,0,0
"2018-02-05 18:00:00",1084356,-1,6.336,5.622,5.01,23.7,0,28.32,2.45,1.7,0.95,0,0,0,0,1.925,1.225,0.111,0,0,0,0,0
"2018-02-05 18:01:00",1084357,-1,6.267,5.532,4.902,23.87,0,27.41,2.45,1.7,0.95,0,0,0,0,1.988,1.225,0.523,0,0,0,0,0
"2018-02-05 18:02:00",1084358,-1,6.192,5.442,4.8,24,0,28.42,2.45,1.7,0.95,0,0,0,0,1.613,0.984,0.048,0,0,0,0,0
"2018-02-05 18:03:00",1084359,-1,6.03,5.335,4.697,24.16,0,30.49,3.2,1.7,0,0,0,0,0,1.738,0.953,0,0,0,0,0,0
"2018-02-05 18:04:00",1084360,-1,6.112,5.241,4.671,24.27,0,36.54,3.2,1.7,1.7,0.95,0.95,0,0.122,2.475,1.25,0.753,0.222,0.016,0,0,0
"2018-02-05 18:05:00",1084361,-1,6.383,5.151,4.606,24.37,0,35.99,3.2,2.45,1.7,1.7,0.95,0,0.411,2.788,1.688,1.062,0.868,0.237,0,0,0
"2018-02-05 18:06:00",1084362,-1,6.692,5.17,4.5,24.46,0,32.63,3.2,2.45,1.7,0.95,0,0,0,2.575,1.75,0.993,0.586,0,0,0,0
"2018-02-05 18:07:00",1084363,-1,6.773,5.296,4.414,24.27,0,40.39,3.2,2.45,1.7,1.7,0.95,0,0.428,2.475,1.75,1.213,0.912,0.269,0,0,0
"2018-02-05 18:08:00",1084364,-1,6.806,5.373,4.313,24.1,0,32.42,3.2,2.45,1.7,0.95,0,0,0,2.55,1.825,1.288,0.807,0,0,0,0
"2018-02-05 18:09:00",1084365,-1,6.921,5.499,4.282,23.88,0,24.36,3.2,2.45,1.7,1.7,0,0,0,2.65,1.863,1.338,0.868,0,0,0,0
"2018-02-05 18:10:00",1084366,-1,7.054,5.604,4.352,23.71,0,26.11,3.2,2.45,1.7,1.7,0.95,0,0.305,2.475,1.838,1.363,0.958,0.111,0,0,0
"2018-02-05 18:11:00",1084367,0,6.892,5.589,4.416,23.66,0,47.17,3.2,3.2,2.45,2.45,1.7,0.95,0.355,2.525,2.225,1.825,1.538,1.122,0.427,0,0
"2018-02-05 18:12:00",1084368,0,6.471,5.478,4.369,23.72,0,66.14,3.2,3.2,2.45,2.45,1.7,1.7,0.396,2.25,2.163,1.938,1.65,1.222,0.836,0,0
"2018-02-05 18:13:00",1084369,0,5.966,5.362,4.398,23.75,0,63.77,2.45,2.45,1.7,1.7,0.95,0,0.475,1.888,1.563,1.388,1.113,0.491,0,0,0
"2018-02-05 18:14:00",1084370,0,5.647,5.097,4.254,24.04,0,62.34,3.2,2.45,1.7,1.7,0.95,0,0.468,2.313,1.525,1.213,0.984,0.396,0,0,0
"2018-02-05 18:15:00",1084371,0,5.618,4.791,4.016,24.45,0,63.46,3.2,2.45,1.7,1.7,0.95,0,0.448,2.463,1.663,1.25,0.972,0.317,0,0,0
"2018-02-05 18:16:00",1084372,0,5.662,4.538,3.794,24.83,0,64.2,3.2,2.45,1.7,1.7,0.95,0,0.435,2.575,1.638,1.25,0.959,0.285,0,0,0
"2018-02-05 18:17:00",1084373,0,5.763,4.314,3.58,25.11,0,65.87,3.2,2.45,1.7,1.7,0.95,0,0.428,3.138,1.863,1.313,1.012,0.269,0,0,0
"2018-02-05 18:18:00",1084374,0,5.887,4.029,3.306,25.41,0,65.79,3.95,2.45,1.7,1.7,0.95,0,0.453,3.213,2.037,1.488,1.072,0.332,0,0,0
"2018-02-05 18:19:00",1084375,0,5.935,3.791,2.974,25.84,0,66.5,3.95,3.2,1.7,1.7,0.95,0,0.428,3.3,2.488,1.575,1.138,0.681,0,0,0
"2018-02-05 18:20:00",1084376,0,5.89,4.01,2.672,25.97,0,66.67,3.95,3.2,2.45,1.7,0.95,0,0.462,3.288,2.65,1.613,1.062,0.364,0,0,0
"2018-02-05 18:21:00",1084377,0,5.796,4.371,2.429,25.27,0,66.57,3.95,3.2,1.7,1.7,0,0,0,3.525,2.625,1.563,0.972,0,0,0,0
"2018-02-05 18:22:00",1084378,0,5.907,4.303,2.304,24.71,0,63.25,4.7,3.2,1.7,0.95,0,0,0,4.1,2.613,1.288,0.602,0,0,0,0
"2018-02-05 18:23:00",1084379,0,6.473,3.921,2.141,25.11,0,61.02,4.7,3.2,2.45,1.7,0.95,0,0.171,4.263,2.775,1.575,1.002,0.032,0,0,0
"2018-02-05 18:24:00",1084380,0,6.96,3.683,2.059,25.52,0,60.79,4.7,3.2,1.7,1.7,1.7,0.95,0.351,4.15,2.663,1.425,1.022,0.123,0.032,0,0
"2018-02-05 18:25:00",1084381,0,7.266,3.417,1.944,25.77,0,59.17,4.7,3.2,1.7,1.7,0,0,0,4.025,2.35,1.138,0.63,0,0,0,0
"2018-02-05 18:26:00",1084382,0,7.364,3.161,1.822,26.12,0,59.4,3.95,2.45,1.7,0,0,0,0,3.8,1.725,0.472,0,0,0,0,0
"2018-02-05 18:27:00",1084383,0,7.375,2.888,1.655,26.5,0,58.11,3.95,1.7,0,0,0,0,0,3.538,1.388,0,0,0,0,0,0
"2018-02-05 18:28:00",1084384,0,7.257,2.65,1.477,27.01,0,58.3,3.95,1.7,0,0,0,0,0,3.388,1.5,0,0,0,0,0,0
"2018-02-05 18:29:00",1084385,0,7.054,2.54,1.357,27.38,0,57.27,3.95,1.7,0,0,0,0,0,3.213,1.563,0,0,0,0,0,0
"2018-02-05 18:30:00",1084386,0,6.844,2.599,1.3,27.46,0,57.71,3.95,2.45,0.95,0,0,0,0,3.163,1.7,0.048,0,0,0,0,0
"2018-02-05 18:31:00",1084387,0,6.872,2.782,1.315,27.2,0,58.23,3.95,1.7,0.95,0,0,0,0,3.363,1.65,0.301,0,0,0,0,0
"2018-02-05 18:32:00",1084388,0,7.088,2.955,1.418,26.88,0,58.41,3.95,1.7,0.95,0,0,0,0,3.325,1.575,0.665,0,0,0,0,0
"2018-02-05 18:33:00",1084389,0,6.921,3.029,1.519,26.59,0,57.64,3.95,1.7,0.95,0,0,0,0,3.05,1.475,0.348,0,0,0,0,0
"2018-02-05 18:34:00",1084390,0,7.117,3.054,1.595,26.5,0,55.31,3.95,1.7,0.95,0,0,0,0,3.288,1.525,0.237,0,0,0,0,0
"2018-02-05 18:35:00",1084391,0,7.453,3.057,1.651,26.31,0,53.98,3.95,2.45,0.95,0,0,0,0,3.238,1.638,0.586,0,0,0,0,0
"2018-02-05 18:36:00",1084392,0,7.621,2.957,1.619,26.15,0,55.26,3.95,2.45,0.95,0,0,0,0,3.138,1.675,0.697,0,0,0,0,0
"2018-02-05 18:37:00",1084393,0,7.652,2.788,1.508,26.38,0,53.54,3.2,1.7,0.95,0,0,0,0,3.025,1.525,0.032,0,0,0,0,0
"2018-02-05 18:38:00",1084394,0,7.657,2.655,1.403,26.76,0,49.84,3.2,1.7,0.95,0,0,0,0,3.138,1.575,0.032,0,0,0,0,0
"2018-02-05 18:39:00",1084395,0,7.702,2.515,1.317,26.83,0,46.57,3.95,2.45,1.7,0,0,0,0,3.213,1.938,0.927,0,0,0,0,0
"2018-02-05 18:40:00",1084396,0,7.732,2.553,1.213,27.12,0,47.17,3.95,2.45,1.7,0,0,0,0,3.313,2.175,1.075,0,0,0,0,0
"2018-02-05 18:41:00",1084397,0,7.741,2.64,1.169,26.78,0,49.04,3.95,2.45,1.7,0,0,0,0,3.25,2.125,1.138,0,0,0,0,0
"2018-02-05 18:42:00",1084398,0,7.746,2.715,1.16,26.51,0,47.6,3.95,3.2,1.7,1.7,0.95,0,0.475,3.263,2.5,1.475,0.535,0.475,0,0,0
"2018-02-05 18:43:00",1084399,0,7.792,2.981,1.158,26.15,0,47.42,3.2,3.2,1.7,1.7,0.95,0,0.458,3.088,2.588,1.425,0.972,0.602,0,0,0
"2018-02-05 18:44:00",1084400,0,7.845,3.226,1.134,25.76,0,47.95,3.2,3.2,1.7,1.7,0.95,0,0.475,2.913,2.813,1.525,0.972,0.475,0,0,0
"2018-02-05 18:45:00",1084401,0,7.91,3.655,1.221,25.12,0,45.51,3.2,3.2,1.7,1.7,0.95,0,0.38,3.013,2.813,1.538,1.025,0.19,0,0,0
"2018-02-05 18:46:00",1084402,0,7.938,3.807,1.274,24.57,0,44.65,3.2,3.2,1.7,1.7,0.95,0,0.474,2.938,2.788,1.525,1.037,0.443,0,0,0
"2018-02-05 18:47:00",1084403,0,7.981,3.888,1.271,24.36,0,43.25,3.2,3.2,1.7,1.7,0.95,0,0.237,2.95,2.55,1.325,0.848,0.063,0,0,0
"2018-02-05 18:48:00",1084404,0,8.02,3.815,1.239,24.23,0,38.01,3.2,3.2,1.7,0.95,0.95,0,0.207,3,2.438,1.288,0.744,0.048,0,0,0
"2018-02-05 18:49:00",1084405,0,8.07,3.514,1.201,24.57,0,36.43,3.2,2.45,1.7,0.95,0,0,0,2.8,2.288,1.213,0.364,0,0,0,0
"2018-02-05 18:50:00",1084406,0,8.03,3.172,1.106,24.93,0,39.94,3.2,2.45,1.7,0,0,0,0,2.675,1.763,0.313,0,0,0,0,0
"2018-02-05 18:51:00",1084407,-1,7.932,2.747,0.958,25.57,0,38.7,3.2,2.45,1.7,0,0,0,0,2.863,1.85,0.658,0,0,0,0,0
"2018-02-05 18:52:00",1084408,-1,7.84,2.547,0.934,26.21,0,33.6,3.2,2.45,1.7,0,0,0,0,2.725,2,1.058,0,0,0,0,0
"2018-02-05 18:53:00",1084409,-1,7.933,2.541,0.869,26.36,0,31.24,2.45,1.7,0.95,0,0,0,0,2.138,1.613,0.237,0,0,0,0,0
"2018-02-05 18:54:00",1084410,-1,7.945,2.514,0.772,26.36,0,34.52,3.2,2.45,0.95,0,0,0,0,2.513,1.738,0.76,0,0,0,0,0
"2018-02-05 18:55:00",1084411,-1,7.868,2.473,0.723,26.41,0,27.31,3.2,2.45,1.7,0,0,0,0,2.513,1.913,0.943,0,0,0,0,0
"2018-02-05 18:56:00",1084412,-1,7.943,2.522,0.734,26.52,0,29.4,3.2,2.45,1.7,0,0,0,0,2.3,1.9,0.912,0,0,0,0,0
"2018-02-05 18:57:00",1084413,-1,7.726,2.452,0.685,26.28,0,36.1,3.2,2.45,0.95,0,0,0,0,2.725,1.838,0.649,0,0,0,0,0
"2018-02-05 18:58:00",1084414,-1,7.575,2.225,0.57,26.73,0,30.67,2.45,1.7,0,0,0,0,0,2.35,1.488,0,0,0,0,0,0
"2018-02-05 18:59:00",1084415,-1,7.374,1.985,0.403,26.97,0,33.51,2.45,1.7,0,0,0,0,0,2.35,0.801,0,0,0,0,0,0
"2018-02-05 19:00:00",1084416,-1,7.176,1.709,0.181,27.35,0,31.45,2.45,0.95,0.95,0.95,0,0,0,1.863,0.206,0.253,0.348,0,0,0,0
"2018-02-05 19:01:00",1084417,-1,6.348,1.337,0.036,27.55,0,27.01,2.45,0.95,1.7,0.95,0,0,0,1.5,0.095,0.63,0.538,0,0,0,0
"2018-02-05 19:02:00",1084418,-1,6.422,1.261,0.017,28.3,0,20.83,2.45,0,0,0,0,0,0,1.725,0,0,0,0,0,0,0
"2018-02-05 19:03:00",1084419,-1,6.233,1.297,0.043,28.45,0,12.8,1.7,0,0.95,0,0,0,0,1.277,0,0.016,0,0,0,0,0
"2018-02-05 19:04:00",1084420,-1,6.374,1.32,0.077,28.59,0,12.37,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-02-05 19:05:00",1084421,-1,6.151,1.351,0.073,28.5,0,359.6,0.95,1.7,1.7,0.95,0,0,0,0.142,0.487,0.955,0.348,0,0,0,0
"2018-02-05 19:06:00",1084422,-1,5.948,1.348,0.087,28.48,0,349.8,1.7,0.95,1.7,0.95,0,0,0,0.377,0.127,0.582,0.697,0,0,0,0
"2018-02-05 19:07:00",1084423,-1,5.773,1.431,0.208,28.41,0,344.9,0,0.95,1.7,0.95,0,0,0,0,0.237,0.82,0.396,0,0,0,0
"2018-02-05 19:08:00",1084424,-1,5.387,1.44,0.114,28.34,0,344.9,0,0.95,0.95,0.95,0,0,0,0,0.253,0.57,0.032,0,0,0,0
"2018-02-05 19:09:00",1084425,-1,5.274,1.539,0.069,28.48,0,335.5,0.95,0.95,0,0,0,0,0,0.285,0.016,0,0,0,0,0,0
"2018-02-05 19:10:00",1084426,-1,5.129,1.586,-0.04,28.26,0,331,0.95,0.95,0,0,0,0,0,0.142,0.206,0,0,0,0,0,0
"2018-02-05 19:11:00",1084427,0,5.018,1.71,-0.01,28.32,0,314.5,0.95,0,0.95,0,0,0,0,0.491,0,0.111,0,0,0,0,0
"2018-02-05 19:12:00",1084428,0,4.848,1.883,0.052,28.14,0,309.6,1.7,0.95,0,0,0,0,0,0.471,0.063,0,0,0,0,0,0
"2018-02-05 19:13:00",1084429,0,4.604,2.047,0.182,27.83,0,287.4,2.45,1.7,1.7,0,0,0,0,1.313,1.015,0.937,0,0,0,0,0
"2018-02-05 19:14:00",1084430,0,4.421,2.304,0.466,27.47,0,293.6,1.7,1.7,1.7,0,0,0,0,1.213,1.062,0.864,0,0,0,0,0
"2018-02-05 19:15:00",1084431,0,4.297,2.328,0.567,27.02,0,294.3,1.7,1.7,1.7,0,0,0,0,1.15,1.238,0.943,0,0,0,0,0
"2018-02-05 19:16:00",1084432,0,4.101,2.382,0.521,27.18,0,283.7,1.7,1.7,0.95,0,0,0,0,0.803,1.084,0.855,0,0,0,0,0
"2018-02-05 19:17:00",1084433,0,4.044,2.606,0.601,27.19,0,274.7,0.95,1.7,1.7,0,0,0,0,0.158,0.997,0.788,0,0,0,0,0
"2018-02-05 19:18:00",1084434,0,4.045,2.816,0.65,26.94,0,278.7,0,0.95,0.95,0,0,0,0,0,0.586,0.237,0,0,0,0,0
"2018-02-05 19:19:00",1084435,0,4.028,2.94,0.651,26.72,0,281.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 19:20:00",1084436,0,4.04,3.051,0.742,26.59,0,277.2,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-02-05 19:21:00",1084437,0,4.066,3.137,0.777,26.46,0,272,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0
"2018-02-05 19:22:00",1084438,0,4.116,3.257,0.784,26.37,0,276.9,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-02-05 19:23:00",1084439,0,4.21,3.387,0.795,26.29,0,272.4,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-02-05 19:24:00",1084440,0,4.358,3.572,0.927,26.2,0,272.7,0.95,0.95,0,0,0,0,0,0.586,0.76,0,0,0,0,0,0
"2018-02-05 19:25:00",1084441,0,4.539,3.785,1.137,26.09,0,269.9,1.7,1.7,0,0,0,0,0,0.921,1.027,0,0,0,0,0,0
"2018-02-05 19:26:00",1084442,0,4.823,3.891,1.378,25.74,0,266.9,2.45,1.7,0,0,0,0,0,1.463,1.413,0,0,0,0,0,0
"2018-02-05 19:27:00",1084443,0,5.113,3.712,1.406,25.62,0,271.3,1.7,1.7,0,0,0,0,0,1.338,1.375,0,0,0,0,0,0
"2018-02-05 19:28:00",1084444,0,5.29,3.817,1.388,26.19,0,259.9,1.7,1.7,0,0,0,0,0,1.188,1.45,0,0,0,0,0,0
"2018-02-05 19:29:00",1084445,0,5.488,4.234,1.403,25.89,0,261.1,1.7,1.7,0.95,0,0,0,0,1.35,1.463,0.142,0,0,0,0,0
"2018-02-05 19:30:00",1084446,0,5.68,4.428,1.421,25.64,0,265,1.7,1.7,0.95,0,0,0,0,1.45,1.513,0.237,0,0,0,0,0
"2018-02-05 19:31:00",1084447,0,5.874,4.864,1.468,25.63,0,269.5,1.7,1.7,0.95,0,0,0,0,1.375,1.375,0.712,0,0,0,0,0
"2018-02-05 19:32:00",1084448,0,6.109,5.247,1.567,25.04,0,273.6,1.7,1.7,1.7,0,0,0,0,1.263,1.413,0.535,0,0,0,0,0
"2018-02-05 19:33:00",1084449,0,6.271,5.552,1.717,24.73,0,279.9,1.7,1.7,1.7,0,0,0,0,1.338,1.4,0.993,0,0,0,0,0
"2018-02-05 19:34:00",1084450,0,6.402,5.842,1.966,24.34,0,287.9,1.7,1.7,1.7,0.95,0,0,0,1.438,1.45,1.325,0.032,0,0,0,0
"2018-02-05 19:35:00",1084451,0,6.558,6.018,2.365,24.05,0,294.6,1.7,1.7,1.7,1.7,0.95,0,0.402,1.425,1.325,1.438,0.965,0.222,0,0,0
"2018-02-05 19:36:00",1084452,0,6.678,6.201,3.074,23.89,0,297,1.7,1.7,1.7,1.7,0.95,0,0.354,1.613,1.588,1.613,1.275,0.792,0,0,0
"2018-02-05 19:37:00",1084453,0,6.748,6.33,3.778,23.63,0,291.2,2.45,2.45,2.45,1.7,0.95,0,0.285,1.663,1.713,1.713,1.275,0.855,0,0,0
"2018-02-05 19:38:00",1084454,0,6.865,6.394,4.154,23.53,0,297,2.45,2.45,2.45,1.7,0.95,0,0.453,1.75,1.85,1.638,1.175,0.618,0,0,0
"2018-02-05 19:39:00",1084455,0,7.001,6.529,4.272,23.51,0,292.6,2.45,2.45,2.45,1.7,0.95,0,0.474,1.738,1.75,1.625,1.138,0.443,0,0,0
"2018-02-05 19:40:00",1084456,0,7.093,6.661,4.623,23.44,0,301.1,2.45,2.45,1.7,1.7,0.95,0,0.471,1.713,1.675,1.475,1.056,0.412,0,0,0
"2018-02-05 19:41:00",1084457,0,7.24,6.915,5.071,23.82,0,325.1,1.7,1.7,1.7,1.7,1.7,0,0.493,1.325,1.159,1.071,1.024,0.535,0,0,0
"2018-02-05 19:42:00",1084458,0,7.321,6.995,5.33,23.34,0,327.4,2.45,2.45,1.7,1.7,1.7,0,0.464,1.388,1.388,1.199,1.081,0.706,0,0,0
"2018-02-05 19:43:00",1084459,0,7.289,6.975,5.566,23.23,0,290.7,1.7,1.7,1.7,0.95,0.95,0,0.122,1.275,1.147,0.838,0.317,0.016,0,0,0
"2018-02-05 19:44:00",1084460,0,7.287,6.763,5.579,23.27,0,307.5,1.7,1.7,1.7,0.95,0.95,0,0.285,0.566,1.138,0.598,0.222,0.095,0,0,0
"2018-02-05 19:45:00",1084461,0,7.269,6.717,5.555,23.69,0,326.7,1.7,1.7,1.7,0.95,0.95,0,0.305,1.072,1.175,1.009,0.681,0.111,0,0,0
"2018-02-05 19:46:00",1084462,0,7.262,6.846,5.534,23.66,0,305.7,1.7,1.7,1.7,1.7,0.95,0,0.391,0.921,1.263,1.238,0.724,0.206,0,0,0
"2018-02-05 19:47:00",1084463,0,7.219,6.838,5.499,23.49,0,273.5,1.7,1.7,1.7,1.7,0.95,0,0.458,1.375,1.413,1.35,1.087,0.602,0,0,0
"2018-02-05 19:48:00",1084464,0,7.198,6.865,5.595,23.58,0,287,2.45,2.45,1.7,1.7,0.95,0,0.475,1.7,1.475,1.171,0.929,0.491,0,0,0
"2018-02-05 19:49:00",1084465,0,7.206,6.956,5.738,23.53,0,288.8,1.7,1.7,1.7,1.7,0.95,0,0.442,1.413,1.413,1.238,0.817,0.301,0,0,0
"2018-02-05 19:50:00",1084466,0,7.073,6.753,5.562,23.2,0,302.2,2.45,2.45,1.7,1.7,1.7,0,0.467,1.65,1.663,1.425,1.072,0.646,0,0,0
"2018-02-05 19:51:00",1084467,-1,7.028,6.493,5.286,23.64,0,286,1.7,1.7,1.7,0.95,0,0,0,1.188,1.275,1.138,0.332,0,0,0,0
"2018-02-05 19:52:00",1084468,-1,7.021,6.316,4.992,23.84,0,277.4,1.7,2.45,1.7,0.95,0,0,0,1.463,1.6,1.3,0.839,0,0,0,0
"2018-02-05 19:53:00",1084469,-1,6.997,6.427,4.922,24.07,0,276.5,1.7,1.7,1.7,0.95,0,0,0,1.313,1.288,0.543,0.269,0,0,0,0
"2018-02-05 19:54:00",1084470,-1,6.946,6.312,4.73,23.91,0,292.1,2.45,1.7,0,0,0,0,0,1.538,0.866,0,0,0,0,0,0
"2018-02-05 19:55:00",1084471,-1,6.834,6.01,4.523,23.64,0,297.3,1.7,1.7,1.7,1.7,1.7,0.95,0.494,0.863,0.155,0.439,0.474,0.424,0.364,0,0
"2018-02-05 19:56:00",1084472,-1,6.338,5.03,3.796,23.76,0,178.7,1.7,1.7,1.7,0.95,0.95,0,0.458,0.685,1.175,0.99,0.823,0.348,0,0,0
"2018-02-05 19:57:00",1084473,-1,5.621,3.969,3.157,24.92,0,164.9,1.7,1.7,1.7,0.95,0.95,0.95,0.465,0.519,1.2,0.868,0.839,0.57,0.412,0,0
"2018-02-05 19:58:00",1084474,-1,5.255,3.271,2.613,25.94,0,170.7,1.7,1.7,1.7,1.7,0.95,0.95,0.323,1.25,1.2,0.953,0.912,0.823,0.554,0,0
"2018-02-05 19:59:00",1084475,-1,5.012,2.811,2.199,26.87,0,177.9,1.7,1.7,1.7,1.7,0.95,0,0.468,1.165,1.234,1.037,0.931,0.554,0,0,0
"2018-02-05 20:00:00",1084476,-1,4.964,2.614,1.957,27.44,0,195.9,1.7,1.7,0.95,0.95,0.95,0,0.122,0.868,1.087,0.206,0.079,0.016,0,0,0
"2018-02-05 20:01:00",1084477,-1,4.924,2.391,1.808,27.55,0,196.9,1.7,0.95,0,0,0,0,0,1.072,0.76,0,0,0,0,0,0
"2018-02-05 20:02:00",1084478,-1,4.931,2.182,1.681,27.87,0,194.3,1.7,0.95,0,0,0,0,0,0.851,0.665,0,0,0,0,0,0
"2018-02-05 20:03:00",1084479,-1,4.838,2.075,1.573,28.25,0,184.8,1.7,0.95,0.95,0,0,0,0,0.932,0.523,0.063,0,0,0,0,0
"2018-02-05 20:04:00",1084480,-1,4.893,2.088,1.518,28.53,0,199.5,1.7,1.7,0.95,0,0,0,0,1.288,0.88,0.079,0,0,0,0,0
"2018-02-05 20:05:00",1084481,-1,4.841,2.01,1.42,28.38,0,199.9,1.7,0.95,0,0,0,0,0,1.538,0.38,0,0,0,0,0,0
"2018-02-05 20:06:00",1084482,-1,4.769,1.86,1.318,28.42,0,198.8,2.45,0.95,0,0,0,0,0,1.65,0.712,0,0,0,0,0,0
"2018-02-05 20:07:00",1084483,-1,4.716,1.714,1.192,28.67,0,199.9,2.45,0.95,0,0,0,0,0,1.763,0.839,0,0,0,0,0,0
"2018-02-05 20:08:00",1084484,-1,4.623,1.605,1.076,28.91,0,197.9,2.45,1.7,0.95,0,0,0,0,1.825,1.125,0.032,0,0,0,0,0
"2018-02-05 20:09:00",1084485,-1,4.443,1.555,0.984,29.23,0,196,2.45,1.7,1.7,0.95,0,0,0,2.088,1.513,0.921,0.222,0,0,0,0
"2018-02-05 20:10:00",1084486,-1,4.097,1.436,0.921,29.23,0,176.9,3.2,3.2,2.45,1.7,1.7,0.95,0.535,2.788,2.1,1.475,1.074,0.528,0.317,0,0
"2018-02-05 20:11:00",1084487,0,3.01,1.216,0.847,29.4,0,174,3.95,3.2,2.45,2.45,1.7,1.7,0.421,3.338,2.25,1.638,1.425,1.115,0.813,0,0
"2018-02-05 20:12:00",1084488,0,2.327,1.043,0.779,30.32,0,182.9,3.95,3.2,2.45,2.45,2.45,1.7,0.403,3.7,2.625,1.913,1.625,1.45,1.2,0,0
"2018-02-05 20:13:00",1084489,0,2.118,0.969,0.761,32.06,0,184.5,3.95,3.2,2.45,2.45,2.45,1.7,0.506,3.738,2.475,1.913,1.638,1.397,1.163,0,0
"2018-02-05 20:14:00",1084490,0,2.012,0.99,0.797,33.46,0,181.6,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.463,2.375,1.925,1.65,1.338,1.159,0,0
"2018-02-05 20:15:00",1084491,0,1.921,1.03,0.844,34.49,0,182.3,3.95,2.45,2.45,1.7,1.7,1.7,0.325,3.163,2.1,1.575,1.325,1.138,0.873,0,0
"2018-02-05 20:16:00",1084492,0,1.824,1.095,0.917,35.33,0,180.6,3.95,2.45,2.45,1.7,1.7,1.7,0.383,2.975,2.15,1.525,1.275,1.106,0.791,0,0
"2018-02-05 20:17:00",1084493,0,1.843,1.147,1.011,35.88,0,183.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.275,2.125,1.763,1.55,1.313,1.102,0,0
"2018-02-05 20:18:00",1084494,0,1.989,1.231,1.11,35.98,0,186.7,3.95,3.2,2.45,1.7,1.7,0.95,0.48,3.275,2.138,1.5,1.156,0.718,0.475,0,0
"2018-02-05 20:19:00",1084495,0,2.333,1.351,1.233,35.78,0,190.6,4.7,3.2,2.45,2.45,1.7,1.7,0.354,3.6,2.525,1.738,1.475,1.2,0.807,0,0
"2018-02-05 20:20:00",1084496,0,2.684,1.612,1.47,35.46,0,192.4,4.7,3.2,2.45,2.45,1.7,1.7,0.361,3.475,2.275,1.825,1.475,1.225,0.766,0,0
"2018-02-05 20:21:00",1084497,0,2.917,1.937,1.814,35.25,0,197.5,4.7,3.95,3.2,2.45,2.45,1.7,0.367,3.525,2.688,2.013,1.8,1.575,1.275,0,0
"2018-02-05 20:22:00",1084498,0,3.232,2.251,2.165,34.91,0,209.1,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.2,2.475,1.875,1.563,1.35,0.778,0,0
"2018-02-05 20:23:00",1084499,0,3.426,2.472,2.409,34.36,0,209.1,3.95,3.2,2.45,2.45,2.45,1.7,0.413,2.975,2.55,2.113,1.763,1.488,1.04,0,0
"2018-02-05 20:24:00",1084500,0,3.473,2.685,2.665,33.98,0,211.8,3.2,2.45,2.45,1.7,1.7,1.7,0.584,2.525,1.988,1.447,1.218,0.818,0.557,0,0
"2018-02-05 20:25:00",1084501,0,3.441,2.79,2.76,33.44,0,210.1,3.2,2.45,2.45,1.7,1.7,1.7,0.428,2.538,1.913,1.538,1.275,0.98,0.453,0,0
"2018-02-05 20:26:00",1084502,0,3.41,2.829,2.773,33.06,0,206.3,3.2,2.45,1.7,1.7,1.7,0.95,0.472,2.413,1.763,1.325,1.015,0.63,0.048,0,0
"2018-02-05 20:27:00",1084503,0,3.454,2.863,2.775,33.03,0,203,3.2,3.2,2.45,1.7,1.7,0.95,0.454,2.763,2.125,1.513,1.109,0.677,0.19,0,0
"2018-02-05 20:28:00",1084504,0,3.494,2.959,2.836,33.18,0,202,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.663,2.25,1.838,1.513,1.275,0.75,0,0
"2018-02-05 20:29:00",1084505,0,3.449,3.013,2.892,33.05,0,196.9,3.2,3.2,3.2,2.45,2.45,2.45,0.468,2.788,2.4,1.913,1.625,1.397,0.992,0,0
"2018-02-05 20:30:00",1084506,0,3.374,3.061,2.963,33.23,0,196.5,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.575,2.213,2,1.788,1.525,1.263,0,0
"2018-02-05 20:31:00",1084507,0,3.271,3.061,2.974,33.18,0,196.7,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.388,1.875,1.588,1.363,1.04,0.712,0,0
"2018-02-05 20:32:00",1084508,0,3.192,3.017,2.925,33.42,0,196.9,3.2,2.45,1.7,1.7,1.7,0.95,0.538,2.25,1.575,1.115,0.807,0.465,0.253,0,0
"2018-02-05 20:33:00",1084509,0,3.096,2.94,2.857,33.61,0,193.9,3.2,2.45,1.7,1.7,1.7,0.95,0.516,2.15,1.475,1.053,0.923,0.516,0.095,0,0
"2018-02-05 20:34:00",1084510,0,3.062,2.891,2.794,34.24,0,193.6,3.2,2.45,2.45,1.7,1.7,0.95,0.51,2.488,1.713,1.165,0.961,0.563,0.206,0,0
"2018-02-05 20:35:00",1084511,0,3.06,2.854,2.769,35,0,194.9,3.2,2.45,2.45,1.7,1.7,0.95,0.436,2.488,1.75,1.363,1.181,0.952,0.475,0,0
"2018-02-05 20:36:00",1084512,0,3.063,2.822,2.742,35.44,0,197.1,3.2,2.45,1.7,1.7,1.7,0.95,0.464,2.55,1.825,1.213,1.043,0.706,0.253,0,0
"2018-02-05 20:37:00",1084513,0,3.069,2.813,2.738,35.98,0,198.6,3.2,2.45,2.45,2.45,1.7,1.7,0.464,2.55,1.85,1.434,1.309,1.03,0.643,0,0
"2018-02-05 20:38:00",1084514,0,3.064,2.788,2.731,36.19,0,197.6,3.2,2.45,2.45,2.45,1.7,1.7,0.406,2.763,1.913,1.513,1.35,1.037,0.734,0,0
"2018-02-05 20:39:00",1084515,0,3.095,2.794,2.731,36.72,0,193.6,3.95,3.2,2.45,1.7,1.7,1.7,0.436,2.938,2.138,1.65,1.35,1.033,0.607,0,0
"2018-02-05 20:40:00",1084516,0,3.119,2.834,2.746,37.2,0,193.7,3.95,3.2,2.45,1.7,1.7,0.95,0.423,2.75,2.088,1.625,1.338,1.062,0.602,0,0
"2018-02-05 20:41:00",1084517,0,3.113,2.834,2.752,37.53,0,194.1,3.2,2.45,2.45,1.7,1.7,1.7,0.507,2.65,1.963,1.438,1.234,0.97,0.683,0,0
"2018-02-05 20:42:00",1084518,0,3.09,2.832,2.745,37.84,0,196.3,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.563,1.888,1.5,1.313,1.147,0.788,0,0
"2018-02-05 20:43:00",1084519,0,3.046,2.805,2.729,37.89,0,190.6,3.2,2.45,1.7,1.7,1.7,0.95,0.46,2.425,1.688,1.322,1.134,0.851,0.38,0,0
"2018-02-05 20:44:00",1084520,0,3.008,2.77,2.683,38.09,0,191.3,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.575,1.75,1.3,1.127,0.889,0.412,0,0
"2018-02-05 20:45:00",1084521,0,3.011,2.737,2.639,38.44,0,185.6,3.2,2.45,1.7,1.7,1.7,0.95,0.491,2.575,1.888,1.3,0.977,0.551,0.142,0,0
"2018-02-05 20:46:00",1084522,0,2.989,2.705,2.599,38.91,0,178.1,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.588,1.875,1.259,1.134,0.889,0.618,0,0
"2018-02-05 20:47:00",1084523,0,2.949,2.672,2.557,39.34,0,182.1,3.2,3.2,2.45,2.45,1.7,1.7,0.415,3.025,2.35,1.663,1.375,1.102,0.791,0,0
"2018-02-05 20:48:00",1084524,0,2.93,2.672,2.542,39.74,0,184.5,3.95,3.2,2.45,1.7,1.7,1.7,0.374,2.988,2.188,1.525,1.263,1.04,0.693,0,0
"2018-02-05 20:49:00",1084525,0,2.952,2.632,2.513,39.88,0,190.1,3.95,3.2,2.45,2.45,1.7,1.7,0.436,3.325,2.375,1.725,1.513,1.256,0.955,0,0
"2018-02-05 20:50:00",1084526,0,2.984,2.627,2.511,40.45,0,193.1,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.2,2.438,1.95,1.6,1.413,1.047,0,0
"2018-02-05 20:51:00",1084527,-1,2.95,2.636,2.527,40.92,0,200,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.7,2.037,1.675,1.438,1.159,0.614,0,0
"2018-02-05 20:52:00",1084528,-1,2.893,2.633,2.531,41.03,0,199.9,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.625,2.013,1.563,1.3,1.056,0.633,0,0
"2018-02-05 20:53:00",1084529,-1,2.838,2.58,2.498,40.95,0,195,3.2,2.45,1.7,1.7,1.7,0.95,0.343,2.3,1.763,1.413,1.238,1.002,0.507,0,0
"2018-02-05 20:54:00",1084530,-1,2.781,2.552,2.466,41.16,0,191,2.45,2.45,1.7,1.7,1.7,1.7,0.581,2.163,1.6,1.263,1.002,0.597,0.297,0,0
"2018-02-05 20:55:00",1084531,-1,2.725,2.533,2.431,41.33,0,183.5,2.45,1.7,1.7,1.7,0.95,0.95,0.475,2.088,1.6,1.272,1.031,0.475,0.19,0,0
"2018-02-05 20:56:00",1084532,-1,2.692,2.47,2.366,41.38,0,183.6,2.45,1.7,1.7,0.95,0.95,0.95,0.323,2.088,1.313,0.981,0.728,0.127,0.048,0,0
"2018-02-05 20:57:00",1084533,-1,2.679,2.387,2.281,41.37,0,181.7,2.45,1.7,1.7,0.95,0.95,0,0.323,1.788,1.263,0.905,0.507,0.127,0,0,0
"2018-02-05 20:58:00",1084534,-1,2.633,2.322,2.204,41.5,0,171.4,1.7,1.7,1.7,0.95,0.95,0,0.323,1.663,1.363,0.984,0.76,0.127,0,0,0
"2018-02-05 20:59:00",1084535,-1,2.597,2.295,2.142,41.66,0,168,2.45,1.7,1.7,0.95,0.95,0,0.391,1.613,1.4,1.075,0.823,0.206,0,0,0
"2018-02-05 21:00:00",1084536,-1,2.585,2.285,2.084,41.9,0,168.6,2.45,1.7,1.7,0.95,0,0,0,1.663,1.413,1,0.57,0,0,0,0
"2018-02-05 21:01:00",1084537,-1,2.58,2.269,2.053,42.51,0,171,2.45,1.7,1.7,0.95,0.95,0,0.237,1.825,1.475,0.912,0.57,0.063,0,0,0
"2018-02-05 21:02:00",1084538,-1,2.548,2.237,2.022,42.3,0,175.3,2.45,1.7,0.95,0.95,0,0,0,1.838,1.113,0.269,0.158,0,0,0,0
"2018-02-05 21:03:00",1084539,-1,2.548,2.171,1.974,42.38,0,176.2,3.2,2.45,1.7,0.95,0.95,0,0.354,2.063,1.45,0.363,0.269,0.158,0,0,0
"2018-02-05 21:04:00",1084540,-1,2.567,2.158,1.916,43.29,0,166.2,3.2,3.2,2.45,2.45,1.7,1.7,0.408,2.688,2.225,1.888,1.525,1.297,0.911,0,0
"2018-02-05 21:05:00",1084541,-1,2.7,2.379,2.007,45.27,0,163.7,3.2,2.45,2.45,1.7,1.7,1.7,0.611,2.075,1.843,1.292,0.829,0.515,0.218,0,0
"2018-02-05 21:06:00",1084542,-1,2.684,2.35,2.004,43.71,0,221.5,1.7,0.95,0.95,0.95,0,0,0,0.192,0.285,0.111,0.111,0,0,0,0
"2018-02-05 21:07:00",1084543,-1,2.563,2.247,1.949,42.79,0,243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 21:08:00",1084544,-1,2.47,2.219,1.94,43.53,0,276.5,0,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0
"2018-02-05 21:09:00",1084545,-1,2.421,2.219,1.98,44.41,0,57.08,1.7,1.7,1.7,1.7,1.7,0.95,0.518,0.335,0.69,0.544,0.585,0.484,0.332,0,0
"2018-02-05 21:10:00",1084546,-1,2.51,2.337,2.118,45.78,0,127.4,2.45,2.45,1.7,1.7,1.7,1.7,0.566,1.434,1.381,1.193,1.062,0.749,0.497,0,0
"2018-02-05 21:11:00",1084547,0,2.58,2.474,2.277,45.9,0,128.9,1.7,1.7,1.7,1.7,1.7,0.95,0.435,1.09,0.964,0.797,0.737,0.234,0.079,0,0
"2018-02-05 21:12:00",1084548,0,2.608,2.487,2.28,45.52,0,123.2,1.7,1.7,1.7,1.7,0.95,0,0.285,1.062,0.94,0.693,0.361,0.095,0,0,0
"2018-02-05 21:13:00",1084549,0,2.623,2.535,2.329,45.83,0,110.5,0,0.95,0.95,0.95,0.95,0,0.207,0,0.475,0.459,0.364,0.048,0,0,0
"2018-02-05 21:14:00",1084550,0,2.564,2.445,2.279,44.15,0,34.7,1.7,1.7,1.7,1.7,1.7,0.95,0.484,0.313,0.875,1.072,0.551,0.361,0.095,0,0
"2018-02-05 21:15:00",1084551,0,2.397,2.187,2.106,42.54,0,22.65,0.95,0.95,0.95,0.95,0,0,0,0.348,0.602,0.602,0.301,0,0,0,0
"2018-02-05 21:16:00",1084552,0,2.37,2.144,2.025,43.72,0,44.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 21:17:00",1084553,0,2.409,2.225,2.071,45.36,0,143.3,1.7,1.7,0.95,1.7,0.95,0.95,0.368,0.607,0.804,0.523,0.377,0.174,0.079,0,0
"2018-02-05 21:18:00",1084554,0,2.511,2.338,2.174,45.79,0,165.3,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.425,1.225,1.022,0.912,0.586,0.079,0,0
"2018-02-05 21:19:00",1084555,0,2.634,2.382,2.181,45.76,0,188.2,2.45,1.7,1.7,1.7,1.7,0,0.485,1.588,1.45,1.313,1.075,0.582,0,0,0
"2018-02-05 21:20:00",1084556,0,2.666,2.423,2.194,45.99,0,200.1,2.45,2.45,1.7,1.7,0.95,0,0.402,1.925,1.7,1.475,1.125,0.728,0,0,0
"2018-02-05 21:21:00",1084557,0,2.716,2.472,2.215,46.21,0,198.6,2.45,2.45,2.45,2.45,1.7,1.7,0.407,2.25,2.163,1.963,1.638,1.284,0.664,0,0
"2018-02-05 21:22:00",1084558,0,2.748,2.524,2.299,46.51,0,196,2.45,2.45,2.45,2.45,1.7,1.7,0.383,2.138,1.988,1.775,1.413,1.106,0.557,0,0
"2018-02-05 21:23:00",1084559,0,2.719,2.526,2.312,46.08,0,199.3,1.7,1.7,1.7,0.95,0.95,0,0.122,1.173,0.777,0.37,0.127,0.016,0,0,0
"2018-02-05 21:24:00",1084560,0,2.627,2.453,2.26,45.27,0,75.33,1.7,1.7,1.7,1.7,1.7,0.95,0.495,0.641,0.893,0.97,0.847,0.627,0.142,0,0
"2018-02-05 21:25:00",1084561,0,2.503,2.327,2.165,45.07,0,44.89,1.7,1.7,1.7,0.95,0.95,0,0.465,1.238,1.068,0.788,0.253,0.38,0,0,0
"2018-02-05 21:26:00",1084562,0,2.469,2.195,2.028,44.97,0,40.6,1.7,0.95,0.95,0,0,0,0,0.683,0.807,0.19,0,0,0,0,0
"2018-02-05 21:27:00",1084563,0,2.469,2.192,1.955,45.9,0,54.01,0.95,0.95,0.95,0,0,0,0,0.206,0.459,0.158,0,0,0,0,0
"2018-02-05 21:28:00",1084564,0,2.47,2.235,1.965,46.23,0,108,2.45,2.45,2.45,1.7,1.7,0.95,0.554,0.889,1.1,0.965,0.682,0.414,0.237,0,0
"2018-02-05 21:29:00",1084565,0,2.487,2.363,2.128,46.7,0,152.2,1.7,1.7,1.7,1.7,1.7,0.95,0.495,0.535,1.04,1.213,1.147,0.803,0.538,0,0
"2018-02-05 21:30:00",1084566,0,2.543,2.461,2.247,46.67,0,152.3,1.7,1.7,0.95,0.95,0.95,0,0.122,1.002,1.087,0.776,0.269,0.016,0,0,0
"2018-02-05 21:31:00",1084567,0,2.621,2.533,2.314,46.48,0,144.9,1.7,1.7,0.95,0.95,0,0,0,0.902,0.959,0.57,0.127,0,0,0,0
"2018-02-05 21:32:00",1084568,0,2.614,2.52,2.323,45.96,0,144.6,0.95,0.95,0,0,0,0,0,0.111,0.158,0,0,0,0,0,0
"2018-02-05 21:33:00",1084569,0,2.589,2.475,2.303,45.74,0,144.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 21:34:00",1084570,0,2.554,2.412,2.255,45.44,0,152.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 21:35:00",1084571,0,2.498,2.379,2.22,45.7,0,152.4,0.95,0.95,0,0,0,0,0,0.048,0.032,0,0,0,0,0,0
"2018-02-05 21:36:00",1084572,0,2.477,2.327,2.165,45.66,0,138.2,1.7,1.7,1.7,0.95,0.95,0,0.354,0.889,0.917,0.408,0.269,0.158,0,0,0
"2018-02-05 21:37:00",1084573,0,2.494,2.294,2.101,45.66,0,139.6,2.45,1.7,1.7,1.7,0.95,0,0.448,1.538,1.363,1.163,0.997,0.633,0,0,0
"2018-02-05 21:38:00",1084574,0,2.516,2.25,1.986,45.66,0,142.2,2.45,1.7,1.7,0.95,0.95,0,0.207,1.738,1.55,0.913,0.507,0.048,0,0,0
"2018-02-05 21:39:00",1084575,0,2.456,2.108,1.847,45.1,0,134,2.45,1.7,0.95,0,0,0,0,1.55,1.084,0.158,0,0,0,0,0
"2018-02-05 21:40:00",1084576,0,2.424,1.992,1.771,45.22,0,146.2,1.7,0.95,0,0,0,0,0,1.225,0.443,0,0,0,0,0,0
"2018-02-05 21:41:00",1084577,0,2.395,1.963,1.723,45.4,0,149.9,1.7,0.95,0,0,0,0,0,1.3,0.079,0,0,0,0,0,0
"2018-02-05 21:42:00",1084578,0,2.299,1.896,1.667,45.1,0,137.5,1.7,0.95,0.95,0,0,0,0,1.122,0.111,0.032,0,0,0,0,0
"2018-02-05 21:43:00",1084579,0,2.136,1.789,1.583,44.79,0,130.4,0.95,0.95,0.95,0.95,0,0,0,0.459,0.602,0.681,0.459,0,0,0,0
"2018-02-05 21:44:00",1084580,0,2.012,1.725,1.525,44.98,0,128.6,1.7,0.95,0.95,0.95,0.95,0,0.453,0.377,0.839,0.839,0.776,0.332,0,0,0
"2018-02-05 21:45:00",1084581,0,1.91,1.706,1.533,44.97,0,133.3,0.95,0.95,0.95,0.95,0,0,0,0.301,0.633,0.048,0.032,0,0,0,0
"2018-02-05 21:46:00",1084582,0,1.902,1.697,1.519,45.11,0,154.8,2.45,1.7,0.95,0.95,0,0,0,1.75,0.898,0.332,0.048,0,0,0,0
"2018-02-05 21:47:00",1084583,0,2.112,1.696,1.475,45.91,0,157.4,2.45,1.7,1.7,0.95,0.95,0,0.171,2.288,1.488,0.921,0.253,0.032,0,0,0
"2018-02-05 21:48:00",1084584,0,2.273,1.709,1.446,46.49,0,155,2.45,1.7,1.7,0.95,0,0,0,1.9,1.3,0.801,0.111,0,0,0,0
"2018-02-05 21:49:00",1084585,0,2.259,1.662,1.415,46.13,0,126.7,1.7,0.95,0,0,0,0,0,1.363,0.728,0,0,0,0,0,0
"2018-02-05 21:50:00",1084586,0,2.116,1.586,1.363,45.55,0,94.4,1.7,1.7,0.95,0.95,0,0,0,0.801,0.997,0.301,0.19,0,0,0,0
"2018-02-05 21:51:00",1084587,-1,2.041,1.566,1.33,45.93,0,81.8,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-02-05 21:52:00",1084588,-1,2.083,1.596,1.327,46.93,0,155.1,1.7,0,0,0,0,0,0,0.456,0,0,0,0,0,0,0
"2018-02-05 21:53:00",1084589,-1,2.21,1.586,1.312,46.64,0,165,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-02-05 21:54:00",1084590,-1,2.206,1.573,1.285,46.12,0,134.6,0.95,1.7,1.7,0.95,0.95,0,0.462,0.111,0.56,0.595,0.602,0.364,0,0,0
"2018-02-05 21:55:00",1084591,-1,2.199,1.641,1.364,46.8,0,130.8,1.7,1.7,1.7,1.7,0.95,0,0.42,1.059,1.313,1.113,1.025,0.697,0,0,0
"2018-02-05 21:56:00",1084592,-1,2.32,1.795,1.471,46.91,0,134.4,1.7,1.7,1.7,1.7,0.95,0.95,0.354,1.438,1.55,1.313,1.138,0.792,0.048,0,0
"2018-02-05 21:57:00",1084593,-1,2.381,1.839,1.465,46.4,0,117.5,1.7,1.7,1.7,1.7,0.95,0,0.453,1.488,1.513,1.113,0.889,0.332,0,0,0
"2018-02-05 21:58:00",1084594,-1,2.539,1.853,1.382,46.28,0,115.4,1.7,1.7,1.7,0.95,0.95,0,0.171,1.313,1.2,0.785,0.301,0.032,0,0,0
"2018-02-05 21:59:00",1084595,-1,2.683,1.858,1.351,46.38,0,124.5,0.95,0.95,0,0,0,0,0,0.38,0.253,0,0,0,0,0,0
"2018-02-05 22:00:00",1084596,-1,2.809,1.899,1.353,46.67,0,125.2,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0
"2018-02-05 22:01:00",1084597,-1,2.816,1.926,1.38,46.34,0,110.1,1.7,1.7,0,0,0,0,0,0.693,0.472,0,0,0,0,0,0
"2018-02-05 22:02:00",1084598,-1,2.778,1.856,1.384,45.84,0,112.5,1.7,0.95,0,0,0,0,0,0.63,0.048,0,0,0,0,0,0
"2018-02-05 22:03:00",1084599,-1,2.869,1.79,1.359,45.64,0,82.7,1.7,0,0,0.95,0.95,0,0.305,0.654,0,0,0.111,0.111,0,0,0
"2018-02-05 22:04:00",1084600,-1,3.27,1.915,1.429,45.78,0,70.15,2.45,1.7,1.7,0.95,0,0,0,1.538,0.998,0.484,0.111,0,0,0,0
"2018-02-05 22:05:00",1084601,-1,3.593,2.209,1.567,44.74,0,74.82,1.7,1.7,1.7,1.7,0.95,0,0.448,1.209,1.159,1.022,0.769,0.317,0,0,0
"2018-02-05 22:06:00",1084602,-1,3.496,2.21,1.556,44.33,0,86.6,1.7,1.7,0.95,0.95,0,0,0,0.979,0.816,0.19,0.079,0,0,0,0
"2018-02-05 22:07:00",1084603,-1,3.206,2.178,1.574,44.74,0,106.4,1.7,1.7,1.7,0.95,0,0,0,1.288,1.2,0.737,0.206,0,0,0,0
"2018-02-05 22:08:00",1084604,-1,3.101,2.058,1.556,44.7,0,27.23,1.7,1.7,1.7,1.7,0.95,0.95,0.402,0.723,0.693,0.578,0.629,0.222,0.063,0,0
"2018-02-05 22:09:00",1084605,-1,2.947,2.026,1.601,45.13,0,47.68,1.7,2.45,2.45,1.7,1.7,1.7,0.564,0.94,1.233,1.063,0.868,0.661,0.383,0,0
"2018-02-05 22:10:00",1084606,-1,2.976,2.208,1.787,44.95,0,80.3,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.026,1.45,1.463,1.413,1.238,0.962,0,0
"2018-02-05 22:11:00",1084607,0,3.118,2.344,1.94,44.28,0,81.7,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2.037,1.938,1.8,1.675,1.388,1.05,0,0
"2018-02-05 22:12:00",1084608,0,3.323,2.272,1.956,43.95,0,79.22,2.45,2.45,1.7,1.7,1.7,1.7,0.348,2,1.638,1.488,1.338,1.109,0.741,0,0
"2018-02-05 22:13:00",1084609,0,3.145,2.129,1.879,44.12,0,72.14,1.7,1.7,1.7,1.7,1.7,0.95,0.342,1.6,1.425,1.213,1.087,0.836,0.443,0,0
"2018-02-05 22:14:00",1084610,0,2.891,1.998,1.766,44.49,0,74.4,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.938,1.438,1.059,0.88,0.459,0.016,0,0
"2018-02-05 22:15:00",1084611,0,3.038,1.912,1.658,44.66,0,73.64,2.45,1.7,1.7,0.95,0.95,0.95,0.171,1.7,0.708,0.234,0.174,0.032,0.016,0,0
"2018-02-05 22:16:00",1084612,0,3.132,1.795,1.563,44.74,0,67.95,2.45,1.7,0,0,0,0,0,1.725,0.933,0,0,0,0,0,0
"2018-02-05 22:17:00",1084613,0,3.024,1.725,1.462,45.13,0,59.22,2.45,1.7,1.7,0.95,0,0,0,1.763,1.188,0.844,0.443,0,0,0,0
"2018-02-05 22:18:00",1084614,0,3.159,1.752,1.462,45.1,0,60.28,3.2,1.7,1.7,1.7,0.95,0.95,0.42,2.575,1.45,1.288,1.087,0.697,0.032,0,0
"2018-02-05 22:19:00",1084615,0,3.38,1.752,1.426,44.77,0,60.41,3.95,3.2,2.45,1.7,1.7,0.95,0.319,3.363,2.175,1.563,1.225,0.908,0.364,0,0
"2018-02-05 22:20:00",1084616,0,3.363,1.83,1.399,44.44,0,69.88,3.95,3.2,2.45,2.45,1.7,1.7,0.396,2.975,2.525,1.925,1.6,1.222,0.832,0,0
"2018-02-05 22:21:00",1084617,0,3.218,1.899,1.468,43.91,0,77.46,3.2,2.45,2.45,1.7,1.7,0.95,0.553,2.675,1.913,1.575,1.25,0.737,0.396,0,0
"2018-02-05 22:22:00",1084618,0,2.894,1.804,1.446,43.74,0,76.42,3.2,2.45,1.7,0.95,0.95,0,0.323,2.638,1.563,0.968,0.57,0.127,0,0,0
"2018-02-05 22:23:00",1084619,0,3.004,1.718,1.418,44.03,0,73.46,3.95,2.45,2.45,1.7,1.7,0.95,0.593,3.075,2.063,1.322,0.868,0.518,0.269,0,0
"2018-02-05 22:24:00",1084620,0,3.168,1.792,1.49,44.19,0,65.72,3.2,2.45,2.45,1.7,1.7,0.95,0.429,2.913,2.138,1.5,1.231,0.911,0.538,0,0
"2018-02-05 22:25:00",1084621,0,3.474,1.944,1.569,44.24,0,57.47,3.2,2.45,1.7,1.7,0.95,0.95,0.475,1.875,1.738,1.338,0.955,0.459,0.206,0,0
"2018-02-05 22:26:00",1084622,0,3.368,2.187,1.786,43.42,0,72.75,3.2,3.2,1.7,1.7,1.7,1.7,0.382,2.613,1.938,1.388,1.184,0.93,0.693,0,0
"2018-02-05 22:27:00",1084623,0,3.57,2.328,1.853,42.96,0,74.54,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.125,2.438,1.8,1.475,1.175,0.886,0,0
"2018-02-05 22:28:00",1084624,0,3.695,2.417,1.924,42.38,0,74.96,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.863,2.263,1.638,1.325,1.018,0.57,0,0
"2018-02-05 22:29:00",1084625,0,3.54,2.484,1.99,42.16,0,70.56,3.2,2.45,2.45,1.7,1.7,0.95,0.39,2.6,2.025,1.525,1.163,0.873,0.38,0,0
"2018-02-05 22:30:00",1084626,0,3.572,2.505,2.04,41.98,0,62.12,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.813,2.213,1.688,1.375,1.159,0.87,0,0
"2018-02-05 22:31:00",1084627,0,3.585,2.542,2.101,41.88,0,58.61,3.2,2.45,1.7,1.7,1.7,1.7,0.329,2.463,1.75,1.413,1.263,1.031,0.788,0,0
"2018-02-05 22:32:00",1084628,0,3.66,2.631,2.165,42.09,0,46.2,3.2,2.45,1.7,1.7,1.7,1.7,0.428,2.525,1.95,1.475,1.238,0.98,0.683,0,0
"2018-02-05 22:33:00",1084629,0,3.75,2.761,2.286,41.86,0,43.23,3.2,2.45,2.45,2.45,1.7,1.7,0.368,2.663,2.075,1.7,1.45,1.147,0.842,0,0
"2018-02-05 22:34:00",1084630,0,3.978,2.845,2.365,41.7,0,38.89,3.2,2.45,2.45,1.7,1.7,0.95,0.465,2.55,2.013,1.425,1.234,0.989,0.618,0,0
"2018-02-05 22:35:00",1084631,0,4.174,2.964,2.331,41.42,0,30.99,3.2,2.45,1.7,0.95,0.95,0,0.354,2.4,1.85,1.175,0.823,0.158,0,0,0
"2018-02-05 22:36:00",1084632,0,4.148,2.993,2.284,40.94,0,33.04,2.45,1.7,1.7,0.95,0.95,0,0.171,2.225,1.613,1.075,0.807,0.032,0,0,0
"2018-02-05 22:37:00",1084633,0,3.917,2.874,2.202,40.93,0,39.4,2.45,2.45,1.7,1.7,0.95,0,0.474,2.338,1.8,1.288,0.953,0.443,0,0,0
"2018-02-05 22:38:00",1084634,0,3.593,2.654,2.081,41.16,0,40.54,3.2,2.45,1.7,1.7,0.95,0,0.38,2.325,1.713,1.109,0.567,0.19,0,0,0
"2018-02-05 22:39:00",1084635,0,3.883,2.58,1.98,41.78,0,42.79,3.2,2.45,1.7,1.7,0.95,0,0.391,2.825,2.037,1.188,0.817,0.206,0,0,0
"2018-02-05 22:40:00",1084636,0,4.133,2.59,1.886,41.47,0,43.44,3.2,3.2,1.7,1.7,1.7,0.95,0.475,2.588,1.9,1.288,0.873,0.329,0.063,0,0
"2018-02-05 22:41:00",1084637,0,4.37,2.702,1.902,42.43,0,48.92,3.2,3.2,2.45,2.45,2.45,2.45,0.42,3.1,2.488,1.963,1.663,1.363,0.97,0,0
"2018-02-05 22:42:00",1084638,0,4.538,3.027,2.229,42.04,0,45.83,3.2,3.2,2.45,1.7,1.7,1.7,0.406,2.913,2.288,1.788,1.5,1.272,1.043,0,0
"2018-02-05 22:43:00",1084639,0,4.663,3.334,2.459,41.42,0,52.07,3.95,2.45,1.7,1.7,1.7,0.95,0.51,2.488,2,1.388,1.138,0.699,0.222,0,0
"2018-02-05 22:44:00",1084640,0,4.645,3.472,2.627,40.85,0,32.28,3.95,3.2,2.45,2.45,2.45,2.45,0.473,2.825,2.425,1.8,1.55,1.309,1.087,0,0
"2018-02-05 22:45:00",1084641,0,4.087,3.366,2.736,40.12,0,2.356,2.45,2.45,2.45,1.7,1.7,1.7,0.34,1.718,1.863,1.675,1.425,1.097,0.861,0,0
"2018-02-05 22:46:00",1084642,0,3.974,3.178,2.711,40.93,0,33.61,2.45,2.45,1.7,1.7,1.7,1.7,0.478,1.888,1.509,1.409,1.108,0.932,0.643,0,0
"2018-02-05 22:47:00",1084643,0,4.145,3.345,2.824,41.11,0,28.71,2.45,2.45,1.7,1.7,1.7,1.7,0.441,1.838,1.65,1.313,1.037,0.923,0.592,0,0
"2018-02-05 22:48:00",1084644,0,4.281,3.578,2.94,40.8,0,44.65,2.45,2.45,1.7,1.7,1.7,0.95,0.33,2.2,1.9,1.463,1.225,0.99,0.538,0,0
"2018-02-05 22:49:00",1084645,0,4.349,3.618,2.969,40.22,0,38.89,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.175,1.75,1.35,1.075,0.744,0.095,0,0
"2018-02-05 22:50:00",1084646,0,4.358,3.615,2.964,40.17,0,33.82,2.45,2.45,1.7,1.7,0.95,0.95,0.435,2.075,1.588,1.2,1.022,0.665,0.237,0,0
"2018-02-05 22:51:00",1084647,-1,4.278,3.489,2.882,40.05,0,26.93,3.2,2.45,1.7,1.7,1.7,0.95,0.455,2.2,1.7,1.325,1.084,0.722,0.253,0,0
"2018-02-05 22:52:00",1084648,-1,4.234,3.364,2.741,40.32,0,29.31,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.513,1.913,1.45,1.134,0.82,0.332,0,0
"2018-02-05 22:53:00",1084649,-1,4.307,3.288,2.625,40.79,0,25.91,3.2,2.45,1.7,1.7,1.7,0.95,0.386,2.513,2.088,1.45,1.125,0.788,0.317,0,0
"2018-02-05 22:54:00",1084650,-1,4.363,3.299,2.523,41.13,0,13.73,3.2,2.45,1.7,1.7,0.95,0.95,0.323,2.6,2.05,1.463,0.962,0.823,0.174,0,0
"2018-02-05 22:55:00",1084651,-1,4.539,3.692,2.633,42.04,0,1.521,2.45,1.7,1.7,1.7,0.95,0.95,0.38,1.875,1.438,1.053,0.377,0.19,0.063,0,0
"2018-02-05 22:56:00",1084652,-1,4.483,3.674,2.681,40.49,0,22.99,3.95,2.45,1.7,1.7,0.95,0.95,0.435,2.538,1.963,1.275,0.889,0.285,0.079,0,0
"2018-02-05 22:57:00",1084653,-1,4.368,3.538,2.664,40.84,0,16.47,3.2,2.45,1.7,1.7,1.7,0.95,0.389,2.738,1.913,1.325,0.914,0.817,0.332,0,0
"2018-02-05 22:58:00",1084654,-1,4.283,3.464,2.701,41.27,0,22.08,3.2,2.45,1.7,1.7,1.7,1.7,0.42,2.438,1.988,1.413,0.974,0.842,0.329,0,0
"2018-02-05 22:59:00",1084655,-1,4.147,3.371,2.699,41.39,0,29.96,2.45,2.45,1.7,0.95,0.95,0,0.285,1.963,1.513,0.905,0.095,0.095,0,0,0
"2018-02-05 23:00:00",1084656,-1,4.1,3.225,2.655,41.58,0,19.79,3.2,2.45,1.7,0.95,0.95,0,0.323,2.413,1.325,0.532,0.19,0.127,0,0,0
"2018-02-05 23:01:00",1084657,-1,4.091,3.154,2.626,41.79,0,26.12,2.45,1.7,0.95,0.95,0,0,0,1.875,1.024,0.111,0.032,0,0,0,0
"2018-02-05 23:02:00",1084658,-1,4.11,3.055,2.584,41.72,0,30.32,2.45,1.7,0,0,0,0,0,1.65,0.852,0,0,0,0,0,0
"2018-02-05 23:03:00",1084659,-1,4.139,2.984,2.525,41.87,0,33.07,1.7,0.95,0,0,0,0,0,1.5,0.427,0,0,0,0,0,0
"2018-02-05 23:04:00",1084660,-1,4.091,2.935,2.454,42.09,0,38.18,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-02-05 23:05:00",1084661,-1,4.02,2.872,2.393,42.3,0,50.35,1.7,0,0.95,0,0,0,0,1.084,0,0.048,0,0,0,0,0
"2018-02-05 23:06:00",1084662,-1,3.954,2.819,2.307,42.64,0,59.94,1.7,0.95,0.95,0,0,0,0,0.408,0.016,0.095,0,0,0,0,0
"2018-02-05 23:07:00",1084663,-1,3.869,2.841,2.179,42.76,0,67.51,0.95,0.95,0.95,0,0,0,0,0.412,0.443,0.681,0,0,0,0,0
"2018-02-05 23:08:00",1084664,-1,3.784,2.813,2.163,42.68,0,79.94,0.95,0.95,1.7,0.95,0,0,0,0.475,0.871,1,0.618,0,0,0,0
"2018-02-05 23:09:00",1084665,-1,3.708,2.807,2.145,42.72,0,77.93,0.95,1.7,0.95,0.95,0,0,0,0.459,0.852,0.681,0.063,0,0,0,0
"2018-02-05 23:10:00",1084666,-1,3.589,2.693,2.024,42.61,0,71.18,0.95,1.7,0.95,0.95,0,0,0,0.285,0.997,0.348,0.032,0,0,0,0
"2018-02-05 23:11:00",1084667,0,3.518,2.604,1.936,43.1,0,80.8,0.95,1.7,0.95,0,0,0,0,0.538,1.022,0.348,0,0,0,0,0
"2018-02-05 23:12:00",1084668,0,3.487,2.443,1.831,42.93,0,84.7,1.7,1.7,0,0,0,0,0,0.921,0.959,0,0,0,0,0,0
"2018-02-05 23:13:00",1084669,0,3.544,2.243,1.706,43.36,0,79.12,1.7,1.7,0.95,0,0,0,0,0.797,0.842,0.095,0,0,0,0,0
"2018-02-05 23:14:00",1084670,0,3.633,2.053,1.612,43.56,0,76.07,1.7,1.7,0,0,0,0,0,0.187,0.579,0,0,0,0,0,0
"2018-02-05 23:15:00",1084671,0,3.642,1.924,1.509,44.24,0,107.7,0.95,1.7,1.7,0,0,0,0,0.507,1.083,0.25,0,0,0,0,0
"2018-02-05 23:16:00",1084672,0,3.711,2.195,1.436,45.31,0,122.1,0,1.7,1.7,0.95,0,0,0,0,1.263,0.889,0.048,0,0,0,0
"2018-02-05 23:17:00",1084673,0,3.722,2.128,1.372,43.96,0,111.6,0.95,1.7,0,0,0,0,0,0.792,0.852,0,0,0,0,0,0
"2018-02-05 23:18:00",1084674,0,3.671,1.866,1.29,44.03,0,111.2,0.95,0.95,0,0,0,0,0,0.222,0.697,0,0,0,0,0,0
"2018-02-05 23:19:00",1084675,0,3.674,1.805,1.202,45.11,0,109.6,0,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0
"2018-02-05 23:20:00",1084676,0,3.738,2.137,1.139,46.19,0,87.3,0.95,0.95,1.7,0,0,0,0,0.348,0.839,0.677,0,0,0,0,0
"2018-02-05 23:21:00",1084677,0,3.92,2.502,1.237,45.82,0,23.15,1.7,0.95,0.95,0,0,0,0,0.424,0.111,0.618,0,0,0,0,0
"2018-02-05 23:22:00",1084678,0,4.02,2.815,1.485,45.02,0,34.4,0.95,0.95,0.95,0,0,0,0,0.032,0.127,0.253,0,0,0,0,0
"2018-02-05 23:23:00",1084679,0,4.04,2.879,1.457,43.87,0,39.2,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-02-05 23:24:00",1084680,0,4.038,2.757,1.409,43.28,0,48.06,0.95,0.95,0,0,0,0,0,0.174,0.063,0,0,0,0,0,0
"2018-02-05 23:25:00",1084681,0,4.019,2.645,1.375,43.57,0,33.11,0.95,0.95,0,0,0,0,0,0.048,0.142,0,0,0,0,0,0
"2018-02-05 23:26:00",1084682,0,3.996,2.701,1.389,44.66,0,36.89,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-02-05 23:27:00",1084683,0,3.949,2.715,1.422,44.3,0,31.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 23:28:00",1084684,0,3.926,2.82,1.44,44.78,0,28.67,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-02-05 23:29:00",1084685,0,3.922,3.028,1.457,44.56,0,27.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 23:30:00",1084686,0,3.922,3.194,1.442,44.06,0,27.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 23:31:00",1084687,0,3.91,3.21,1.42,43.43,0,27.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 23:32:00",1084688,0,3.893,3.157,1.402,42.99,0,27.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 23:33:00",1084689,0,3.858,3.048,1.381,42.81,0,27.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 23:34:00",1084690,0,3.828,2.951,1.356,42.96,0,27.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 23:35:00",1084691,0,3.799,2.898,1.33,43.65,0,27.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 23:36:00",1084692,0,3.79,2.927,1.301,44.28,0,27.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 23:37:00",1084693,0,3.789,2.948,1.267,44.3,0,27.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 23:38:00",1084694,0,3.77,2.948,1.228,44.24,0,27.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 23:39:00",1084695,0,3.759,2.898,1.196,44.05,0,27.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 23:40:00",1084696,0,3.771,2.868,1.161,44.35,0,26.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 23:41:00",1084697,0,3.807,2.922,1.213,44.65,0,13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 23:42:00",1084698,0,3.839,3.014,1.338,44.43,0,15.82,1.7,0.95,0,0.95,0,0,0,0.335,0.586,0,0.206,0,0,0,0
"2018-02-05 23:43:00",1084699,0,3.878,3.063,1.431,44.15,0,21.71,1.7,1.7,0.95,0.95,0.95,0,0.468,1.363,1.113,0.823,0.918,0.396,0,0,0
"2018-02-05 23:44:00",1084700,0,3.926,3.155,1.479,44.15,0,21.94,1.7,1.7,1.7,0.95,0.95,0,0.402,1.525,1.213,0.959,0.76,0.222,0,0,0
"2018-02-05 23:45:00",1084701,0,4.016,3.301,1.601,43.97,0,21.94,1.7,1.7,1.7,0.95,0,0,0,1.6,1.138,0.968,0.602,0,0,0,0
"2018-02-05 23:46:00",1084702,0,4.073,3.39,1.535,43.58,0,21.95,1.7,1.7,0.95,0,0,0,0,1.363,0.987,0.744,0,0,0,0,0
"2018-02-05 23:47:00",1084703,0,4.074,3.353,1.416,43.19,0,24.1,1.7,0.95,0.95,0,0,0,0,1.225,0.792,0.158,0,0,0,0,0
"2018-02-05 23:48:00",1084704,0,4.075,3.275,1.323,43.45,0,27.54,1.7,0.95,0,0,0,0,0,0.877,0.285,0,0,0,0,0,0
"2018-02-05 23:49:00",1084705,0,4.066,3.211,1.152,43.41,0,27.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 23:50:00",1084706,0,4.041,3.115,1.019,43.77,0,27.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 23:51:00",1084707,-1,4.006,2.993,0.892,43.32,0,27.87,0,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0
"2018-02-05 23:52:00",1084708,-1,3.957,2.848,0.723,42.61,0,27.87,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-02-05 23:53:00",1084709,-1,3.905,2.793,0.663,43.88,0,27.87,0,0,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0
"2018-02-05 23:54:00",1084710,-1,3.864,2.824,0.665,44.9,0,27.87,0,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0
"2018-02-05 23:55:00",1084711,-1,3.841,2.877,0.592,45.05,0,27.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 23:56:00",1084712,-1,3.828,2.903,0.582,44.98,0,27.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 23:57:00",1084713,-1,3.834,2.92,0.544,44.9,0,27.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 23:58:00",1084714,-1,3.843,2.943,0.517,44.92,0,27.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 23:59:00",1084715,-1,3.852,2.997,0.619,44.95,0,27.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 00:00:00",1084716,-1,3.872,3.038,0.714,44.85,0,27.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 00:01:00",1084717,-1,3.889,3.064,0.847,44.83,0,27.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 00:02:00",1084718,-1,3.903,3.105,0.948,44.79,0,27.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 00:03:00",1084719,-1,3.908,3.159,1.041,44.75,0,27.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 00:04:00",1084720,-1,3.907,3.213,1.118,44.6,0,27.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 00:05:00",1084721,-1,3.889,3.295,1.188,44.42,0,21.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 00:06:00",1084722,-1,3.884,3.366,1.309,44.28,0,9.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 00:07:00",1084723,-1,3.897,3.412,1.452,44.21,0,9.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 00:08:00",1084724,-1,3.928,3.448,1.573,44.13,0,2.791,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-02-06 00:09:00",1084725,-1,3.963,3.504,1.668,43.96,0,350.3,1.7,0.95,0,0,0,0,0,1.075,0.396,0,0,0,0,0,0
"2018-02-06 00:10:00",1084726,-1,3.986,3.547,1.707,43.72,0,350.6,0.95,0.95,0,0,0,0,0,0.744,0.158,0,0,0,0,0,0
"2018-02-06 00:11:00",1084727,0,4.018,3.563,1.724,43.59,0,351.1,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-02-06 00:12:00",1084728,0,4.049,3.556,1.667,43.56,0,351.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 00:13:00",1084729,0,4.072,3.519,1.553,43.55,0,351.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 00:14:00",1084730,0,4.066,3.489,1.443,43.6,0,351.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 00:15:00",1084731,0,4.056,3.433,1.26,43.71,0,339.5,0,0.95,1.7,1.7,1.7,0.95,0.42,0,0.222,0.395,0.952,0.741,0.174,0,0
"2018-02-06 00:16:00",1084732,0,4.056,3.393,1.04,43.86,0,280.7,0,1.7,1.7,1.7,0.95,0.95,0.448,0,1.006,1.3,1.125,0.633,0.016,0,0
"2018-02-06 00:17:00",1084733,0,4.039,3.282,0.738,43.8,0,245.8,1.7,1.7,1.7,1.7,0.95,0,0.448,0.243,1.388,1.5,1.072,0.633,0,0,0
"2018-02-06 00:18:00",1084734,0,3.891,2.903,0.485,42.76,0,220.5,2.45,2.45,1.7,1.7,0.95,0,0.474,1.8,2.275,1.563,1.075,0.507,0,0,0
"2018-02-06 00:19:00",1084735,0,3.433,2.315,0.379,42.45,0,217,3.95,2.45,2.45,1.7,0.95,0.95,0.458,3.05,2.175,1.513,1.122,0.602,0.111,0,0
"2018-02-06 00:20:00",1084736,0,3.049,1.94,0.4,43.78,0,216,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.825,2.037,1.388,1.002,0.687,0.206,0,0
"2018-02-06 00:21:00",1084737,0,2.975,1.711,0.484,45.31,0,218.3,3.2,2.45,1.7,1.7,0.95,0,0.368,2.488,1.625,1.163,0.677,0.174,0,0,0
"2018-02-06 00:22:00",1084738,0,3.178,1.579,0.56,46.13,0,220.3,2.45,1.7,1.7,0.95,0,0,0,2.163,1.4,0.788,0.301,0,0,0,0
"2018-02-06 00:23:00",1084739,0,3.368,1.5,0.609,46.71,0,220.8,2.45,1.7,0.95,0,0,0,0,1.7,1.238,0.443,0,0,0,0,0
"2018-02-06 00:24:00",1084740,0,3.513,1.455,0.641,47.33,0,221,1.7,1.7,0.95,0,0,0,0,1.213,0.993,0.063,0,0,0,0,0
"2018-02-06 00:25:00",1084741,0,3.586,1.44,0.676,47.78,0,220.9,0.95,0.95,0,0,0,0,0,0.237,0.332,0,0,0,0,0,0
"2018-02-06 00:26:00",1084742,0,3.617,1.488,0.707,48.09,0,220.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 00:27:00",1084743,0,3.602,1.596,0.737,48.16,0,220.9,0,0,0.95,0.95,0,0,0,0,0,0.079,0.412,0,0,0,0
"2018-02-06 00:28:00",1084744,0,3.599,1.64,0.687,47.66,0,220.9,0,1.7,1.7,1.7,0.95,0,0.475,0,0.815,1.102,0.968,0.475,0,0,0
"2018-02-06 00:29:00",1084745,0,3.383,1.354,0.468,46.74,0,153.8,3.95,3.2,2.45,1.7,1.7,0.95,0.339,1.935,2.3,1.8,1.363,1.043,0.618,0,0
"2018-02-06 00:30:00",1084746,0,2.416,0.848,0.217,47.09,0,145.1,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.313,2.575,1.725,1.413,1.122,0.709,0,0
"2018-02-06 00:31:00",1084747,0,1.886,0.658,0.152,49.05,0,152.4,3.2,2.45,1.7,1.7,1.7,1.7,0.447,2.6,1.75,1.338,1.175,0.838,0.674,0,0
"2018-02-06 00:32:00",1084748,0,2.131,0.597,0.156,49.82,0,172.4,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2,1.45,0.877,0.392,0.19,0.079,0,0
"2018-02-06 00:33:00",1084749,0,2.512,0.756,0.203,50.76,0,177.8,2.45,1.7,0.95,0,0,0,0,1.8,1.538,0.396,0,0,0,0,0
"2018-02-06 00:34:00",1084750,0,2.468,0.896,0.264,50.48,0,166.5,2.45,1.7,1.7,0.95,0.95,0,0.171,2.263,1.488,1.05,0.76,0.032,0,0,0
"2018-02-06 00:35:00",1084751,0,2.135,0.851,0.286,50.56,0,159.9,2.45,2.45,1.7,1.7,0.95,0,0.207,2.325,1.763,1.213,0.82,0.048,0,0,0
"2018-02-06 00:36:00",1084752,0,1.823,0.8,0.269,50.93,0,160.8,3.2,2.45,1.7,1.7,0.95,0,0.458,2.5,1.863,1.288,0.984,0.602,0,0,0
"2018-02-06 00:37:00",1084753,0,1.807,0.727,0.208,51.28,0,159.3,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.65,2,1.35,1.05,0.665,0.142,0,0
"2018-02-06 00:38:00",1084754,0,2.169,0.782,0.152,52.2,0,159.8,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.7,2.2,1.5,1.15,0.728,0.364,0,0
"2018-02-06 00:39:00",1084755,0,2.567,1.005,0.203,52.71,0,163,2.45,2.45,2.45,1.7,0.95,0.95,0.428,2.2,2.037,1.425,1.05,0.681,0.079,0,0
"2018-02-06 00:40:00",1084756,0,2.974,1.221,0.254,52.11,0,160.6,2.45,2.45,1.7,1.7,0.95,0.95,0.402,2.288,1.963,1.225,0.848,0.222,0.016,0,0
"2018-02-06 00:41:00",1084757,0,3.182,1.205,0.264,51.54,0,159.2,3.2,2.45,1.7,1.7,0.95,0,0.471,2.525,2.138,1.325,0.987,0.538,0,0,0
"2018-02-06 00:42:00",1084758,0,3.229,1.368,0.279,51.57,0,155.1,3.2,2.45,1.7,1.7,0.95,0,0.368,2.825,2.113,1.338,0.88,0.174,0,0,0
"2018-02-06 00:43:00",1084759,0,3.23,1.39,0.372,50.8,0,154.7,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.888,2.138,1.375,0.981,0.57,0.048,0,0
"2018-02-06 00:44:00",1084760,0,3.335,1.425,0.48,50.56,0,155.9,3.2,2.45,1.7,0.95,0.95,0,0.171,2.55,1.925,1.087,0.554,0.032,0,0,0
"2018-02-06 00:45:00",1084761,0,3.243,1.513,0.573,50.46,0,166.7,3.2,2.45,1.7,0.95,0,0,0,2.425,1.563,0.899,0.127,0,0,0,0
"2018-02-06 00:46:00",1084762,0,2.808,1.433,0.559,50.23,0,182.5,2.45,1.7,0.95,0.95,0,0,0,2.025,1.4,0.792,0.317,0,0,0,0
"2018-02-06 00:47:00",1084763,0,2.258,1.207,0.437,49.89,0,189.2,1.7,0.95,0.95,0,0,0,0,1.25,0.602,0.19,0,0,0,0,0
"2018-02-06 00:48:00",1084764,0,1.854,0.949,0.31,50,0,193.4,1.7,0.95,0,0,0,0,0,1.338,0.475,0,0,0,0,0,0
"2018-02-06 00:49:00",1084765,0,1.688,0.742,0.223,50.53,0,192.9,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-02-06 00:50:00",1084766,0,1.714,0.567,0.138,51.15,0,186.1,2.45,1.7,0,0,0,0,0,1.563,0.503,0,0,0,0,0,0
"2018-02-06 00:51:00",1084767,-1,1.66,0.473,0.057,51.93,0,182.5,2.45,1.7,0,0,0,0,0,2.037,1.043,0,0,0,0,0,0
"2018-02-06 00:52:00",1084768,-1,1.592,0.384,-0.031,52.52,0,177.4,3.2,2.45,1.7,1.7,0.95,0,0.42,2.613,1.65,0.925,0.643,0.253,0,0,0
"2018-02-06 00:53:00",1084769,-1,1.786,0.456,-0.076,53.89,0,174.5,3.2,2.45,1.7,1.7,0.95,0,0.435,3.013,2.05,1.363,0.981,0.665,0,0,0
"2018-02-06 00:54:00",1084770,-1,1.966,0.621,-0.08,54.19,0,178.2,3.95,2.45,1.7,1.7,0.95,0.95,0.468,3.288,2.063,1.4,1.018,0.554,0.206,0,0
"2018-02-06 00:55:00",1084771,-1,1.97,0.619,-0.082,53.55,0,181,3.95,3.2,1.7,0.95,0.95,0,0.474,3.175,1.95,1.188,0.903,0.507,0,0,0
"2018-02-06 00:56:00",1084772,-1,1.935,0.497,-0.1,53.16,0,179.4,3.95,2.45,1.7,1.7,0.95,0.95,0.473,2.988,1.675,1.188,0.94,0.523,0.016,0,0
"2018-02-06 00:57:00",1084773,-1,1.737,0.323,-0.158,53.17,0,167.7,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.413,1.775,1.425,1.138,0.836,0.269,0,0
"2018-02-06 00:58:00",1084774,-1,1.303,0.223,-0.227,53.55,0,171.8,2.45,2.45,1.7,1.7,0.95,0.95,0.468,2.125,1.763,1.222,0.921,0.396,0.032,0,0
"2018-02-06 00:59:00",1084775,-1,0.956,0.134,-0.295,53.54,0,160.8,2.45,2.45,1.7,1.7,1.7,0.95,0.516,2.013,1.75,1.275,0.98,0.437,0.174,0,0
"2018-02-06 01:00:00",1084776,-1,0.886,0.264,-0.175,54.57,0,159.7,3.2,2.45,2.45,1.7,1.7,0.95,0.268,2.313,2.025,1.75,1.413,1.062,0.602,0,0
"2018-02-06 01:01:00",1084777,-1,1.082,0.608,0.133,54.81,0,163.6,3.2,3.2,2.45,2.45,1.7,1.7,0.421,2.35,2.1,1.763,1.438,1.193,0.823,0,0
"2018-02-06 01:02:00",1084778,-1,1.326,0.929,0.488,54.23,0,155.9,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.488,2.163,1.725,1.338,1.081,0.807,0,0
"2018-02-06 01:03:00",1084779,-1,1.452,1.031,0.63,53.06,0,150.1,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.025,2.388,1.838,1.5,1.225,0.88,0,0
"2018-02-06 01:04:00",1084780,-1,1.564,0.939,0.599,52.71,0,154.1,3.2,2.45,2.45,1.7,1.7,1.7,0.593,2.388,1.663,1.213,0.932,0.518,0.297,0,0
"2018-02-06 01:05:00",1084781,-1,1.71,0.92,0.589,53.01,0,155.2,2.45,1.7,0.95,0.95,0,0,0,1.8,1.062,0.697,0.174,0,0,0,0
"2018-02-06 01:06:00",1084782,-1,1.521,0.859,0.571,52.92,0,155.9,2.45,1.7,0.95,0.95,0,0,0,1.738,0.997,0.538,0.127,0,0,0,0
"2018-02-06 01:07:00",1084783,-1,1.354,0.741,0.497,52.94,0,168.1,2.45,1.7,1.7,1.7,0.95,0,0.462,1.913,1.288,1.009,0.896,0.586,0,0,0
"2018-02-06 01:08:00",1084784,-1,1.172,0.658,0.423,53.31,0,174,2.45,1.7,1.7,1.7,0.95,0,0.237,1.763,1.125,0.868,0.44,0.063,0,0,0
"2018-02-06 01:09:00",1084785,-1,1.042,0.611,0.372,53.77,0,176.3,2.45,2.45,1.7,1.7,0.95,0,0.171,1.9,1.156,0.567,0.266,0.032,0,0,0
"2018-02-06 01:10:00",1084786,-1,0.973,0.567,0.313,54.08,0,172.9,2.45,1.7,0.95,0,0,0,0,1.638,0.689,0.063,0,0,0,0,0
"2018-02-06 01:11:00",1084787,0,1.011,0.538,0.279,54.55,0,151.8,2.45,1.7,1.7,0.95,0,0,0,1.525,0.487,0.203,0.079,0,0,0,0
"2018-02-06 01:12:00",1084788,0,1.045,0.607,0.334,55.38,0,156.1,2.45,1.7,1.7,1.7,0.95,0.95,0.42,1.838,1.347,0.838,0.493,0.253,0.111,0,0
"2018-02-06 01:13:00",1084789,0,1.05,0.673,0.387,55.48,0,175.6,3.2,1.7,1.7,1.7,0.95,0.95,0.354,1.788,1.209,0.532,0.313,0.158,0.016,0,0
"2018-02-06 01:14:00",1084790,0,1.221,0.737,0.428,55.73,0,191.7,3.2,2.45,1.7,1.7,1.7,0.95,0.457,2.225,1.588,1.055,0.607,0.231,0.142,0,0
"2018-02-06 01:15:00",1084791,0,1.273,0.791,0.494,55.7,0,197,2.45,1.7,0.95,0.95,0,0,0,1.3,1.024,0.443,0.127,0,0,0,0
"2018-02-06 01:16:00",1084792,0,1.27,0.793,0.529,55.64,0,182,2.45,1.7,0,0,0,0,0,0.908,0.183,0,0,0,0,0,0
"2018-02-06 01:17:00",1084793,0,1.373,0.896,0.609,55.91,0,189.6,2.45,1.7,1.7,1.7,0.95,0.95,0.428,1.4,1.137,0.455,0.449,0.269,0.19,0,0
"2018-02-06 01:18:00",1084794,0,1.401,0.973,0.717,55.69,0,223.2,1.7,1.7,1.7,0.95,0.95,0,0.263,1.07,0.762,0.598,0.206,0.079,0,0,0
"2018-02-06 01:19:00",1084795,0,1.392,1.013,0.776,55.31,0,203.3,2.45,2.45,1.7,1.7,0.95,0,0.473,1.463,1.288,1.084,0.82,0.427,0,0,0
"2018-02-06 01:20:00",1084796,0,1.41,1.057,0.803,55.33,0,227.9,2.45,2.45,2.45,1.7,1.7,0.95,0.488,1.725,1.688,1.463,1.043,0.567,0.127,0,0
"2018-02-06 01:21:00",1084797,0,1.367,1.127,0.82,54.91,0,245.5,2.45,2.45,1.7,1.7,1.7,0.95,0.339,1.925,1.663,1.363,1.097,0.893,0.285,0,0
"2018-02-06 01:22:00",1084798,0,1.34,1.015,0.761,54.51,0,226.8,2.45,1.7,1.7,0.95,0.95,0,0.237,1.538,1.138,0.743,0.396,0.063,0,0,0
"2018-02-06 01:23:00",1084799,0,1.496,0.98,0.715,54.75,0,177.7,3.2,2.45,1.7,0.95,0,0,0,2.075,1.193,0.139,0.032,0,0,0,0
"2018-02-06 01:24:00",1084800,0,1.702,1.112,0.735,54.73,0,191.9,3.2,2.45,1.7,1.7,0.95,0.95,0.428,1.988,1.459,1.04,0.662,0.269,0.206,0,0
"2018-02-06 01:25:00",1084801,0,1.795,1.214,0.876,54.12,0,199.9,3.2,3.2,2.45,2.45,2.45,1.7,0.649,2.575,2.188,1.763,1.481,1.223,0.778,0,0
"2018-02-06 01:26:00",1084802,0,1.859,1.333,1.1,53.71,0,195.2,3.95,3.2,3.2,2.45,1.7,1.7,0.492,2.713,2.338,1.938,1.55,1.08,0.645,0,0
"2018-02-06 01:27:00",1084803,0,2.072,1.508,1.38,53.21,0,196.6,3.2,3.2,3.2,2.45,2.45,2.45,0.503,2.488,2.25,2.063,1.825,1.563,1.121,0,0
"2018-02-06 01:28:00",1084804,0,2.071,1.638,1.533,52.45,0,206.3,2.45,3.2,2.45,2.45,1.7,1.7,0.396,2.2,2.05,1.775,1.5,1.222,0.826,0,0
"2018-02-06 01:29:00",1084805,0,2.041,1.657,1.546,52.14,0,212.4,2.45,2.45,1.7,1.7,1.7,0.95,0.46,1.963,1.625,1.313,1.056,0.851,0.285,0,0
"2018-02-06 01:30:00",1084806,0,1.97,1.603,1.464,51.91,0,242.7,1.7,1.7,1.7,0.95,0.95,0,0.462,1.363,1.238,0.848,0.665,0.364,0,0,0
"2018-02-06 01:31:00",1084807,0,1.716,1.367,1.323,51.78,0,266,2.45,2.45,1.7,1.7,1.7,0.95,0.536,1.788,1.5,0.969,0.632,0.433,0.079,0,0
"2018-02-06 01:32:00",1084808,0,1.528,1.088,1.067,52.48,0,259.8,2.45,2.45,1.7,1.7,1.7,0.95,0.455,1.663,1.468,1.334,1.109,0.722,0.19,0,0
"2018-02-06 01:33:00",1084809,0,1.542,1.195,0.953,53.56,0,262.2,1.7,0.95,0.95,0.95,0,0,0,0.234,0.142,0.158,0.111,0,0,0,0
"2018-02-06 01:34:00",1084810,0,1.514,1.218,0.907,53.44,0,208.9,0.95,0.95,0,0,0,0,0,0.396,0.127,0,0,0,0,0,0
"2018-02-06 01:35:00",1084811,0,1.489,1.175,0.856,53.44,0,181.2,0.95,0.95,0.95,0,0,0,0,0.538,0.586,0.079,0,0,0,0,0
"2018-02-06 01:36:00",1084812,0,1.487,1.208,0.817,53.65,0,185.4,1.7,1.7,0.95,0,0,0,0,0.889,0.972,0.427,0,0,0,0,0
"2018-02-06 01:37:00",1084813,0,1.498,1.206,0.82,53.61,0,181.4,1.7,1.7,1.7,1.7,0.95,0,0.354,1.322,1.163,0.974,0.769,0.158,0,0,0
"2018-02-06 01:38:00",1084814,0,1.582,1.233,0.923,53.98,0,175.2,2.45,1.7,1.7,1.7,0.95,0,0.42,1.538,1.413,1.275,1.1,0.697,0,0,0
"2018-02-06 01:39:00",1084815,0,1.648,1.331,0.983,53.88,0,167.4,2.45,1.7,1.7,1.7,0.95,0.95,0.428,1.6,1.4,1.097,0.823,0.269,0.016,0,0
"2018-02-06 01:40:00",1084816,0,1.633,1.379,0.904,53.42,0,180.1,1.7,1.7,0.95,0,0,0,0,1.172,1.125,0.744,0,0,0,0,0
"2018-02-06 01:41:00",1084817,0,1.581,1.266,0.709,52.98,0,183,2.45,1.7,1.7,0.95,0,0,0,1.538,1.25,0.69,0.317,0,0,0,0
"2018-02-06 01:42:00",1084818,0,1.546,1.125,0.488,53.13,0,181.7,1.7,1.7,1.7,0.95,0.95,0,0.263,1.438,1.25,0.864,0.507,0.079,0,0,0
"2018-02-06 01:43:00",1084819,0,1.501,1.041,0.365,53.95,0,178.1,1.7,1.7,1.7,0.95,0,0,0,1.45,1.225,1.009,0.538,0,0,0,0
"2018-02-06 01:44:00",1084820,0,1.495,1.041,0.323,54.35,0,174,2.45,1.7,1.7,0.95,0,0,0,1.713,1.325,1.059,0.649,0,0,0,0
"2018-02-06 01:45:00",1084821,0,1.521,1.077,0.332,54.57,0,180.1,2.45,1.7,1.7,1.7,0.95,0,0.207,1.7,1.475,1.163,0.579,0.048,0,0,0
"2018-02-06 01:46:00",1084822,0,1.482,1.055,0.271,54.18,0,188.2,1.7,1.7,0.95,0,0,0,0,1.213,1.084,0.174,0,0,0,0,0
"2018-02-06 01:47:00",1084823,0,1.444,0.971,0.146,54.31,0,184.9,1.7,1.7,0,0,0,0,0,1.188,0.804,0,0,0,0,0,0
"2018-02-06 01:48:00",1084824,0,1.417,0.932,0.07,54.68,0,181.6,1.7,0.95,0,0,0,0,0,1.075,0.871,0,0,0,0,0,0
"2018-02-06 01:49:00",1084825,0,1.374,0.89,0.012,54.71,0,182.6,1.7,0.95,0,0,0,0,0,1.263,0.76,0,0,0,0,0,0
"2018-02-06 01:50:00",1084826,0,1.327,0.778,-0.087,54.39,0,183.5,1.7,0.95,0,0,0,0,0,1.15,0.348,0,0,0,0,0,0
"2018-02-06 01:51:00",1084827,-1,1.269,0.613,-0.198,54.22,0,183.5,1.7,0.95,0,0,0,0,0,1.175,0.301,0,0,0,0,0,0
"2018-02-06 01:52:00",1084828,-1,1.224,0.463,-0.283,54.55,0,182.6,1.7,0.95,0,0,0,0,0,1.388,0.649,0,0,0,0,0,0
"2018-02-06 01:53:00",1084829,-1,1.2,0.388,-0.36,55.44,0,174.7,1.7,1.7,0,0,0,0,0,1.325,0.931,0,0,0,0,0,0
"2018-02-06 01:54:00",1084830,-1,1.173,0.395,-0.441,56.09,0,162.2,1.7,1.7,0.95,0,0,0,0,1.188,0.997,0.048,0,0,0,0,0
"2018-02-06 01:55:00",1084831,-1,1.115,0.41,-0.521,56.26,0,159.6,2.45,1.7,1.7,0.95,0,0,0,1.538,1.25,0.977,0.427,0,0,0,0
"2018-02-06 01:56:00",1084832,-1,0.996,0.39,-0.544,56.27,0,157.5,2.45,1.7,1.7,1.7,0.95,0,0.428,1.85,1.438,1.263,0.883,0.269,0,0,0
"2018-02-06 01:57:00",1084833,-1,0.965,0.272,-0.711,56.27,0,162.5,2.45,2.45,1.7,1.7,0.95,0,0.38,2.325,1.663,1.45,1.012,0.19,0,0,0
"2018-02-06 01:58:00",1084834,-1,1.081,0.091,-0.734,56.48,0,160.5,3.2,2.45,1.7,1.7,1.7,0.95,0.355,2.538,1.8,1.55,1.325,0.905,0.048,0,0
"2018-02-06 01:59:00",1084835,-1,1.057,-0.086,-0.883,56.87,0,164,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.725,2.113,1.613,1.225,0.807,0.032,0,0
"2018-02-06 02:00:00",1084836,-1,1.331,-0.312,-1.216,57.04,0,170.5,3.95,2.45,1.7,1.7,0.95,0.95,0.391,3.213,2.338,1.575,1.15,0.744,0.095,0,0
"2018-02-06 02:01:00",1084837,-1,1.811,-0.458,-1.482,57.65,0,171.9,3.95,3.2,2.45,1.7,1.7,0.95,0.386,3.563,2.525,1.675,1.25,0.788,0.142,0,0
"2018-02-06 02:02:00",1084838,-1,2.088,-0.56,-1.594,57.95,0,177.7,4.7,3.2,2.45,2.45,1.7,0.95,0.268,3.938,2.838,1.825,1.438,1.062,0.712,0,0
"2018-02-06 02:03:00",1084839,-1,2.158,-0.542,-1.59,58.36,0,178.1,4.7,3.2,2.45,1.7,1.7,0.95,0.329,4.125,2.738,1.763,1.35,1.031,0.76,0,0
"2018-02-06 02:04:00",1084840,-1,2.18,-0.572,-1.564,58.34,0,178.6,4.7,3.2,2.45,1.7,1.7,0.95,0.296,3.95,2.65,1.638,1.238,0.924,0.586,0,0
"2018-02-06 02:05:00",1084841,-1,2.156,-0.519,-1.472,58.52,0,181.2,3.95,3.2,2.45,1.7,1.7,0.95,0.46,3.575,2.3,1.488,1.075,0.662,0.475,0,0
"2018-02-06 02:06:00",1084842,-1,1.992,-0.386,-1.309,58.55,0,184.6,3.95,2.45,2.45,1.7,1.7,1.7,0.553,3.463,2.25,1.563,1.209,0.693,0.424,0,0
"2018-02-06 02:07:00",1084843,-1,1.833,-0.303,-1.149,58.27,0,186.8,3.95,2.45,1.7,1.7,0.95,0.95,0.391,3.438,2.263,1.463,1.075,0.744,0.222,0,0
"2018-02-06 02:08:00",1084844,-1,1.83,-0.227,-1.072,58.05,0,184.5,3.95,3.2,1.7,1.7,1.7,0.95,0.438,3.338,2.288,1.488,1.081,0.709,0.174,0,0
"2018-02-06 02:09:00",1084845,-1,1.788,-0.106,-1.016,58.04,0,180.1,3.95,2.45,1.7,1.7,0.95,0.95,0.453,3.238,2.175,1.388,1.05,0.618,0.016,0,0
"2018-02-06 02:10:00",1084846,-1,1.565,-0.057,-0.973,57.66,0,180.4,3.95,3.2,1.7,1.7,0.95,0,0.435,2.863,2.075,1.288,0.943,0.285,0,0,0
"2018-02-06 02:11:00",1084847,0,1.464,-0.042,-0.871,57.59,0,179.7,3.2,2.45,1.7,0.95,0,0,0,2.525,1.638,1.043,0.712,0,0,0,0
"2018-02-06 02:12:00",1084848,0,1.301,-0.026,-0.808,57.6,0,177.5,3.2,2.45,1.7,0.95,0,0,0,2.575,1.588,1.009,0.538,0,0,0,0
"2018-02-06 02:13:00",1084849,0,1.18,0.004,-0.746,57.62,0,175.3,3.2,1.7,0.95,0.95,0,0,0,2.288,1.413,0.633,0.079,0,0,0,0
"2018-02-06 02:14:00",1084850,0,1.053,-0.024,-0.715,57.48,0,175.1,3.2,1.7,0.95,0,0,0,0,2.15,1.25,0.253,0,0,0,0,0
"2018-02-06 02:15:00",1084851,0,0.982,-0.07,-0.713,57.74,0,176.9,3.2,2.45,1.7,0.95,0,0,0,2.263,1.7,1.134,0.618,0,0,0,0
"2018-02-06 02:16:00",1084852,0,0.85,0.001,-0.631,58.04,0,175,3.2,2.45,1.7,0.95,0.95,0,0.448,2.5,1.538,1.1,0.855,0.317,0,0,0
"2018-02-06 02:17:00",1084853,0,0.833,-0.006,-0.564,57.88,0,176.3,3.2,2.45,1.7,1.7,0.95,0,0.473,2.8,1.688,1.238,1.018,0.523,0,0,0
"2018-02-06 02:18:00",1084854,0,0.814,-0.07,-0.594,57.81,0,175.5,3.2,2.45,1.7,1.7,0.95,0,0.38,2.663,1.738,1.087,0.677,0.19,0,0,0
"2018-02-06 02:19:00",1084855,0,0.895,-0.102,-0.647,58.14,0,177.6,3.95,2.45,1.7,1.7,0.95,0,0.323,2.863,1.75,1.043,0.44,0.127,0,0,0
"2018-02-06 02:20:00",1084856,0,0.994,-0.099,-0.655,58.31,0,173,3.2,2.45,1.7,1.7,1.7,0.95,0.477,2.825,1.863,1.338,0.957,0.614,0.206,0,0
"2018-02-06 02:21:00",1084857,0,1.116,-0.08,-0.618,58.36,0,170.3,3.95,2.45,1.7,1.7,0.95,0.95,0.465,3.1,1.913,1.275,0.977,0.57,0.206,0,0
"2018-02-06 02:22:00",1084858,0,1.263,-0.086,-0.62,58.51,0,174.7,3.95,3.2,2.45,1.7,1.7,1.7,0.339,3.475,2.475,1.688,1.313,1.043,0.725,0,0
"2018-02-06 02:23:00",1084859,0,1.549,0.046,-0.588,58.77,0,184.4,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.488,2.65,1.9,1.525,1.225,0.977,0,0
"2018-02-06 02:24:00",1084860,0,1.708,0.144,-0.561,58.44,0,186.7,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.6,2.75,1.963,1.538,1.213,0.965,0,0
"2018-02-06 02:25:00",1084861,0,1.736,0.101,-0.588,58.02,0,188.9,4.7,3.2,2.45,2.45,2.45,1.7,0.419,3.838,2.7,1.788,1.463,1.131,0.854,0,0
"2018-02-06 02:26:00",1084862,0,1.76,-0.027,-0.659,58.12,0,191.6,3.95,3.2,2.45,1.7,1.7,1.7,0.387,3.525,2.563,1.738,1.288,1.012,0.677,0,0
"2018-02-06 02:27:00",1084863,0,1.759,-0.058,-0.705,58.52,0,184,3.95,3.2,2.45,1.7,1.7,0.95,0.304,3.263,2.438,1.675,1.313,1.006,0.712,0,0
"2018-02-06 02:28:00",1084864,0,1.727,-0.102,-0.773,58.58,0,180.8,3.95,3.2,2.45,1.7,1.7,0.95,0.319,3.2,2.338,1.613,1.238,0.908,0.412,0,0
"2018-02-06 02:29:00",1084865,0,1.716,-0.108,-0.812,58.85,0,181.7,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.175,2.463,1.775,1.388,1.053,0.773,0,0
"2018-02-06 02:30:00",1084866,0,1.748,-0.069,-0.844,59.01,0,180.4,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.225,2.538,1.788,1.35,1.015,0.741,0,0
"2018-02-06 02:31:00",1084867,0,1.7,-0.023,-0.852,58.87,0,180.1,3.95,3.2,2.45,1.7,1.7,1.7,0.402,3.225,2.475,1.775,1.45,1.143,0.889,0,0
"2018-02-06 02:32:00",1084868,0,1.678,-0.064,-0.879,58.75,0,183.3,3.95,2.45,1.7,1.7,1.7,0.95,0.389,3.188,2.313,1.513,1.122,0.817,0.269,0,0
"2018-02-06 02:33:00",1084869,0,1.721,-0.116,-0.914,58.82,0,182.1,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.863,2.2,1.375,0.965,0.523,0.301,0,0
"2018-02-06 02:34:00",1084870,0,1.756,-0.1,-0.923,59.1,0,182.2,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.738,2.163,1.388,1.012,0.507,0.063,0,0
"2018-02-06 02:35:00",1084871,0,1.756,-0.001,-0.902,59.11,0,182.3,3.2,2.45,2.45,1.7,0.95,0.95,0.475,2.838,2.15,1.45,1.087,0.475,0.032,0,0
"2018-02-06 02:36:00",1084872,0,1.748,0.097,-0.867,59.02,0,180.5,3.2,2.45,1.7,1.7,1.7,0.95,0.339,2.825,2.4,1.625,1.25,0.893,0.38,0,0
"2018-02-06 02:37:00",1084873,0,1.78,0.381,-0.755,59,0,184.7,3.2,2.45,2.45,1.7,1.7,0.95,0.319,2.513,2.238,1.65,1.2,0.908,0.269,0,0
"2018-02-06 02:38:00",1084874,0,1.798,0.572,-0.665,58.15,0,179.4,3.2,2.45,1.7,1.7,1.7,0.95,0.426,2.438,2.225,1.525,1.138,0.769,0.174,0,0
"2018-02-06 02:39:00",1084875,0,1.778,0.597,-0.613,57.53,0,168.2,3.2,3.2,2.45,1.7,1.7,0.95,0.288,2.6,2.538,1.8,1.388,1.034,0.681,0,0
"2018-02-06 02:40:00",1084876,0,1.785,0.595,-0.632,57.5,0,168.6,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.838,2.7,2.025,1.588,1.2,0.852,0,0
"2018-02-06 02:41:00",1084877,0,1.801,0.658,-0.638,57.39,0,170.4,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.925,2.825,2.113,1.588,1.213,0.823,0,0
"2018-02-06 02:42:00",1084878,0,1.813,0.811,-0.589,57.48,0,170.7,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.813,2.8,2.125,1.638,1.25,0.917,0,0
"2018-02-06 02:43:00",1084879,0,1.83,0.936,-0.493,57.03,0,174.5,3.2,3.2,2.45,1.7,1.7,1.7,0.268,2.725,2.55,1.9,1.463,1.062,0.836,0,0
"2018-02-06 02:44:00",1084880,0,1.84,1.031,-0.386,56.72,0,180.1,3.2,3.2,2.45,1.7,1.7,0.95,0.29,2.575,2.375,1.775,1.363,1.087,0.76,0,0
"2018-02-06 02:45:00",1084881,0,1.814,0.994,-0.314,56.41,0,177.5,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.6,2.388,1.838,1.488,1.175,0.868,0,0
"2018-02-06 02:46:00",1084882,0,1.772,0.888,-0.342,56.62,0,172,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.638,2.55,2.088,1.625,1.225,0.893,0,0
"2018-02-06 02:47:00",1084883,0,1.713,0.815,-0.425,56.76,0,158.8,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.825,2.875,2.188,1.713,1.388,0.993,0,0
"2018-02-06 02:48:00",1084884,0,1.669,0.609,-0.624,56.96,0,155.4,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.013,2.95,2.175,1.713,1.35,1.05,0,0
"2018-02-06 02:49:00",1084885,0,1.61,0.33,-0.836,57.24,0,152.4,3.95,3.2,3.2,2.45,1.7,1.7,0.372,3.388,2.925,2.288,1.775,1.375,1.1,0,0
"2018-02-06 02:50:00",1084886,0,1.52,-0.206,-1.158,57.78,0,151,3.95,3.95,2.45,2.45,1.7,1.7,0.404,3.475,2.863,2.05,1.638,1.259,1.056,0,0
"2018-02-06 02:51:00",1084887,-1,1.458,-0.635,-1.422,59.14,0,147.2,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.325,2.463,1.863,1.538,1.275,0.996,0,0
"2018-02-06 02:52:00",1084888,-1,1.48,-0.887,-1.59,60.3,0,149.3,3.95,3.2,2.45,1.7,1.7,0.95,0.275,3.125,2.488,1.738,1.35,1.022,0.681,0,0
"2018-02-06 02:53:00",1084889,-1,1.447,-0.983,-1.726,61.22,0,150.5,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.125,2.475,1.85,1.513,1.213,0.88,0,0
"2018-02-06 02:54:00",1084890,-1,1.423,-1.009,-1.813,61.55,0,149.2,3.95,2.45,2.45,1.7,1.7,0.95,0.349,3.213,2.238,1.663,1.288,0.933,0.396,0,0
"2018-02-06 02:55:00",1084891,-1,1.305,-1.224,-1.981,61.73,0,147.3,3.2,2.45,1.7,1.7,1.7,0.95,0.438,3.075,2.213,1.538,1.163,0.709,0.253,0,0
"2018-02-06 02:56:00",1084892,-1,1.193,-1.293,-2.111,62.47,0,145.1,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.925,2.1,1.463,1.113,0.649,0.253,0,0
"2018-02-06 02:57:00",1084893,-1,0.977,-1.308,-2.196,62.85,0,144.8,3.2,2.45,1.7,1.7,0.95,0,0.428,2.675,1.988,1.275,0.915,0.269,0,0,0
"2018-02-06 02:58:00",1084894,-1,0.863,-1.346,-2.273,63.17,0,145.3,3.2,2.45,1.7,1.7,0.95,0,0.474,2.55,1.988,1.338,0.981,0.443,0,0,0
"2018-02-06 02:59:00",1084895,-1,0.746,-1.337,-2.317,63.47,0,141.4,3.2,2.45,1.7,1.7,0.95,0,0.468,2.45,1.9,1.35,1.034,0.396,0,0,0
"2018-02-06 03:00:00",1084896,-1,0.707,-1.312,-2.369,63.71,0,136.1,2.45,2.45,1.7,1.7,0.95,0,0.435,2.375,1.938,1.388,0.947,0.285,0,0,0
"2018-02-06 03:01:00",1084897,-1,0.608,-1.163,-2.43,63.89,0,128.3,3.2,2.45,1.7,1.7,1.062,0,0.439,2.454,2.2,1.6,1.143,0.662,0,0,0
"2018-02-06 03:02:00",1084898,-1,0.667,-1.053,-2.385,63.51,0,130.6,3.2,2.45,2.45,1.7,0.95,0,0.462,2.75,2.2,1.625,1.163,0.586,0,0,0
"2018-02-06 03:03:00",1084899,-1,0.678,-1.106,-2.427,63.26,0,127.5,2.45,2.45,1.7,1.7,0.95,0,0.475,2.413,2,1.413,0.997,0.459,0,0,0
"2018-02-06 03:04:00",1084900,-1,0.548,-1.243,-2.498,63.26,0,135.7,3.2,2.45,1.7,1.7,0.95,0,0.411,2.413,1.988,1.275,0.832,0.237,0,0,0
"2018-02-06 03:05:00",1084901,-1,0.495,-1.415,-2.583,63.73,0,140.3,3.2,2.45,1.7,1.7,0.95,0,0.428,2.525,2.2,1.5,1.113,0.681,0,0,0
"2018-02-06 03:06:00",1084902,-1,0.514,-1.48,-2.687,64.23,0,144,3.2,2.45,1.7,1.7,0.95,0,0.428,2.625,2.288,1.55,1.1,0.681,0,0,0
"2018-02-06 03:07:00",1084903,-1,0.647,-1.443,-2.773,64.61,0,141.8,3.2,3.2,2.45,1.7,0.95,0.95,0.354,2.813,2.438,1.613,1.2,0.792,0.048,0,0
"2018-02-06 03:08:00",1084904,-1,0.658,-1.326,-2.832,64.7,0,144.1,3.2,3.2,2.45,1.7,1.7,0.95,0.33,2.8,2.625,1.838,1.388,0.99,0.38,0,0
"2018-02-06 03:09:00",1084905,-1,0.821,-1.311,-2.823,64.35,0,146.8,3.2,3.2,2.45,1.7,1.7,0.95,0.227,2.7,2.563,1.738,1.35,0.984,0.412,0,0
"2018-02-06 03:10:00",1084906,-1,0.926,-1.396,-2.845,64.49,0,139.6,3.2,3.2,2.45,1.7,1.7,0.95,0.319,2.888,2.65,1.8,1.3,0.908,0.412,0,0
"2018-02-06 03:11:00",1084907,0,0.865,-1.456,-2.848,64.71,0,136.1,3.2,3.2,2.45,1.7,1.7,0.95,0.305,3.05,2.663,1.738,1.25,0.868,0.443,0,0
"2018-02-06 03:12:00",1084908,0,0.77,-1.603,-2.879,65.03,0,132.8,3.2,3.2,2.45,1.7,1.7,0.95,0.359,3.125,2.888,1.713,1.213,0.848,0.586,0,0
"2018-02-06 03:13:00",1084909,0,0.729,-1.626,-2.872,65.51,0,134.2,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.275,2.775,1.838,1.363,0.965,0.538,0,0
"2018-02-06 03:14:00",1084910,0,0.94,-1.743,-2.902,65.56,0,138.1,3.95,3.2,2.45,1.7,1.7,0.95,0.291,3.1,2.738,1.788,1.35,0.993,0.712,0,0
"2018-02-06 03:15:00",1084911,0,1.088,-1.774,-2.917,65.87,0,136.3,3.2,3.2,1.7,1.7,1.7,0.95,0.375,2.9,2.6,1.625,1.2,0.832,0.301,0,0
"2018-02-06 03:16:00",1084912,0,1.062,-1.739,-2.919,65.96,0,140.7,3.2,2.45,1.7,1.7,0.95,0,0.471,2.7,2.338,1.4,1.034,0.412,0,0,0
"2018-02-06 03:17:00",1084913,0,1.02,-1.694,-2.912,66.04,0,143.6,3.2,3.2,1.7,1.7,1.7,0.95,0.386,2.788,2.363,1.613,1.184,0.788,0.364,0,0
"2018-02-06 03:18:00",1084914,0,1.033,-1.523,-2.869,66.18,0,141.6,3.2,3.2,2.45,1.7,1.7,0.95,0.283,2.575,2.613,1.85,1.3,0.883,0.491,0,0
"2018-02-06 03:19:00",1084915,0,1.003,-1.255,-2.86,65.57,0,135.3,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.675,2.738,1.988,1.463,1.1,0.776,0,0
"2018-02-06 03:20:00",1084916,0,0.972,-1.272,-2.884,64.73,0,138,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.7,2.75,1.975,1.45,1.047,0.538,0,0
"2018-02-06 03:21:00",1084917,0,0.924,-1.35,-2.952,64.4,0,136.8,3.2,3.2,2.45,1.7,1.7,0.95,0.252,2.688,2.725,1.788,1.338,0.927,0.317,0,0
"2018-02-06 03:22:00",1084918,0,0.689,-1.596,-3.05,64.32,0,132.7,3.2,3.2,2.45,1.7,1.7,0.95,0.404,2.75,2.675,1.75,1.3,0.886,0.412,0,0
"2018-02-06 03:23:00",1084919,0,0.637,-1.884,-3.157,64.93,0,140.3,3.2,3.2,2.45,1.7,0.95,0.95,0.453,2.763,2.525,1.463,1.006,0.332,0.063,0,0
"2018-02-06 03:24:00",1084920,0,0.692,-2.035,-3.223,65.84,0,146.1,3.2,3.2,2.45,1.7,0.95,0.95,0.411,3.063,2.55,1.575,1.087,0.712,0.142,0,0
"2018-02-06 03:25:00",1084921,0,0.746,-2.027,-3.268,66.47,0,141.2,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.225,2.713,1.788,1.338,0.977,0.633,0,0
"2018-02-06 03:26:00",1084922,0,0.743,-2.048,-3.329,66.59,0,134.4,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.25,2.863,1.825,1.35,0.974,0.618,0,0
"2018-02-06 03:27:00",1084923,0,0.709,-2.215,-3.431,66.54,0,137.6,3.95,3.2,2.45,1.7,1.7,0.95,0.409,3.413,2.663,1.638,1.2,0.757,0.079,0,0
"2018-02-06 03:28:00",1084924,0,0.658,-2.403,-3.477,66.85,0,138.8,3.95,3.2,1.7,1.7,1.7,0.95,0.454,3.65,2.6,1.513,1.138,0.677,0.127,0,0
"2018-02-06 03:29:00",1084925,0,0.432,-2.497,-3.497,67.35,0,138.5,4.7,3.2,2.45,1.7,1.7,0.95,0.415,3.938,2.413,1.513,1.134,0.785,0.523,0,0
"2018-02-06 03:30:00",1084926,0,0.38,-2.665,-3.523,67.64,0,139.6,4.7,3.2,2.45,1.7,1.7,1.7,0.304,4.138,2.6,1.638,1.313,1.006,0.693,0,0
"2018-02-06 03:31:00",1084927,0,0.56,-2.692,-3.498,68.23,0,141,4.7,3.2,2.45,2.45,1.7,1.7,0.344,4.225,2.913,1.988,1.538,1.175,0.75,0,0
"2018-02-06 03:32:00",1084928,0,0.382,-2.543,-3.38,68.75,0,139.9,4.7,3.2,2.45,1.7,1.7,1.7,0.338,4.237,2.863,1.888,1.5,1.163,0.905,0,0
"2018-02-06 03:33:00",1084929,0,-0.054,-2.48,-3.274,68.64,0,139.1,4.7,3.2,2.45,1.7,1.7,0.95,0.334,3.975,2.488,1.575,1.213,0.921,0.538,0,0
"2018-02-06 03:34:00",1084930,0,-0.447,-2.557,-3.229,68.52,0,139.7,4.7,3.2,2.45,1.7,1.7,1.7,0.445,3.775,2.325,1.613,1.259,0.895,0.582,0,0
"2018-02-06 03:35:00",1084931,0,-0.639,-2.613,-3.18,68.67,0,139.5,3.95,3.2,2.45,1.7,1.7,0.95,0.259,3.825,2.238,1.538,1.3,0.968,0.649,0,0
"2018-02-06 03:36:00",1084932,0,-0.668,-2.602,-3.107,68.96,0,140,4.7,3.2,2.45,2.45,1.7,1.7,0.402,4.175,2.663,1.85,1.425,1.143,0.923,0,0
"2018-02-06 03:37:00",1084933,0,-0.272,-2.499,-3.021,69.24,0,140.7,4.7,3.2,2.45,2.45,2.45,1.7,0.412,4.25,2.875,2.013,1.588,1.197,0.914,0,0
"2018-02-06 03:38:00",1084934,0,0.19,-2.304,-2.904,69.34,0,141.8,4.7,3.2,2.45,2.45,1.7,1.7,0.344,3.938,2.613,1.888,1.513,1.175,0.842,0,0
"2018-02-06 03:39:00",1084935,0,0.362,-2.146,-2.768,69.04,0,144.8,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.725,2.613,1.813,1.475,1.175,0.949,0,0
"2018-02-06 03:40:00",1084936,0,0.354,-1.983,-2.647,68.68,0,143.9,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.813,2.663,2.037,1.663,1.4,1.056,0,0
"2018-02-06 03:41:00",1084937,0,0.313,-2.008,-2.647,68.2,0,144.8,4.7,3.95,2.45,2.45,1.7,1.7,0.372,4.175,3.05,2.213,1.725,1.375,1.15,0,0
"2018-02-06 03:42:00",1084938,0,0.274,-1.893,-2.635,68.29,0,148.9,4.7,3.95,2.45,2.45,1.7,1.7,0.37,4.1,2.9,2,1.613,1.263,1.072,0,0
"2018-02-06 03:43:00",1084939,0,0.275,-1.79,-2.532,68.15,0,150.8,4.7,3.2,2.45,2.45,1.7,1.7,0.421,3.913,2.625,1.863,1.488,1.115,0.886,0,0
"2018-02-06 03:44:00",1084940,0,0.371,-1.682,-2.381,68.1,0,153.7,3.95,3.2,2.45,1.7,1.7,1.7,0.3,3.613,2.55,1.688,1.363,1.1,0.801,0,0
"2018-02-06 03:45:00",1084941,0,0.23,-1.498,-2.251,67.75,0,151.2,3.95,2.45,1.7,1.7,1.7,0.95,0.497,3.025,1.9,1.247,1.015,0.487,0.174,0,0
"2018-02-06 03:46:00",1084942,0,-0.065,-1.648,-2.278,67.14,0,147.8,3.95,2.45,1.7,1.7,0.95,0.95,0.435,3.1,1.963,1.263,0.882,0.285,0.063,0,0
"2018-02-06 03:47:00",1084943,0,0.092,-1.693,-2.273,67.43,0,148.7,3.95,2.45,1.7,1.7,1.7,0.95,0.51,3.213,2.063,1.425,1.138,0.699,0.38,0,0
"2018-02-06 03:48:00",1084944,0,0.117,-1.711,-2.327,67.72,0,145.8,4.7,3.2,2.45,1.7,1.7,1.7,0.428,3.7,2.45,1.763,1.338,0.98,0.63,0,0
"2018-02-06 03:49:00",1084945,0,-0.04,-1.757,-2.363,67.73,0,144.9,4.7,3.2,2.45,1.7,1.7,1.7,0.402,4,2.65,1.825,1.425,1.143,0.933,0,0
"2018-02-06 03:50:00",1084946,0,-0.022,-1.867,-2.427,67.93,0,141.6,4.7,3.95,3.2,2.45,2.45,1.7,0.375,4.362,3.063,2.163,1.713,1.463,1.143,0,0
"2018-02-06 03:51:00",1084947,-1,-0.254,-1.875,-2.44,68.3,0,139.2,4.7,3.95,3.2,2.45,1.7,1.7,0.374,4.362,3.05,2.1,1.65,1.3,1.075,0,0
"2018-02-06 03:52:00",1084948,-1,-0.566,-1.907,-2.422,68.32,0,139,4.7,3.2,3.2,2.45,2.45,2.45,0.451,4.275,2.863,2.175,1.8,1.438,1.243,0,0
"2018-02-06 03:53:00",1084949,-1,-0.532,-1.955,-2.386,68.52,0,140.1,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.4,3.1,2.275,1.875,1.538,1.288,0,0
"2018-02-06 03:54:00",1084950,-1,-0.286,-1.923,-2.352,68.74,0,140,4.7,3.2,3.2,2.45,2.45,2.45,0.404,4.15,2.938,2.263,1.9,1.625,1.363,0,0
"2018-02-06 03:55:00",1084951,-1,-0.123,-1.821,-2.306,68.74,0,142.4,5.45,3.95,3.2,2.45,2.45,1.7,0.399,4.35,3.038,2.363,1.9,1.563,1.238,0,0
"2018-02-06 03:56:00",1084952,-1,0.063,-1.722,-2.29,68.53,0,144.5,5.45,3.95,3.2,2.45,2.45,2.45,0.335,4.75,3.288,2.363,1.975,1.7,1.4,0,0
"2018-02-06 03:57:00",1084953,-1,0.197,-1.629,-2.22,68.39,0,145.7,5.45,3.95,3.2,3.2,2.45,1.7,0.34,4.962,3.625,2.638,2.2,1.825,1.4,0,0
"2018-02-06 03:58:00",1084954,-1,0.397,-1.528,-2.107,68.08,0,145,5.45,3.95,3.2,3.2,3.2,2.45,0.535,4.825,3.225,2.475,2.025,1.763,1.488,0,0
"2018-02-06 03:59:00",1084955,-1,0.263,-1.536,-2.076,67.83,0,143.5,5.45,3.95,3.2,2.45,2.45,2.45,0.448,4.962,3.4,2.45,2.075,1.775,1.55,0,0
"2018-02-06 04:00:00",1084956,-1,0.186,-1.461,-1.992,67.84,0,143.9,5.45,4.7,3.2,3.2,2.45,2.45,0.34,4.837,3.463,2.5,2.138,1.825,1.513,0,0
"2018-02-06 04:01:00",1084957,-1,-0.054,-1.397,-1.907,67.73,0,146.9,5.45,4.7,3.95,3.2,3.2,2.45,0.417,4.9,3.738,2.85,2.388,2.013,1.688,0,0
"2018-02-06 04:02:00",1084958,-1,-0.154,-1.378,-1.849,67.46,0,149.4,5.45,3.95,3.2,3.2,2.45,2.45,0.407,4.862,3.55,2.7,2.238,1.963,1.575,0,0
"2018-02-06 04:03:00",1084959,-1,0.091,-1.398,-1.857,67.49,0,151.4,5.45,4.7,3.2,2.45,2.45,1.7,0.397,4.762,3.35,2.5,2.013,1.738,1.35,0,0
"2018-02-06 04:04:00",1084960,-1,0.458,-1.388,-1.843,67.53,0,149.2,4.7,3.95,3.2,3.2,3.2,2.45,0.451,4.537,3.25,2.525,2.15,1.813,1.575,0,0
"2018-02-06 04:05:00",1084961,-1,0.547,-1.335,-1.844,67.53,0,148.2,4.7,3.95,3.2,3.2,2.45,1.7,0.37,4.587,3.238,2.438,2.037,1.763,1.388,0,0
"2018-02-06 04:06:00",1084962,-1,0.432,-1.37,-1.868,67.36,0,149.2,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.4,3.138,2.275,1.763,1.463,1.209,0,0
"2018-02-06 04:07:00",1084963,-1,0.053,-1.387,-1.897,67.38,0,148.7,4.7,3.95,3.2,2.45,2.45,1.7,0.352,4.475,2.988,2.2,1.738,1.513,1.225,0,0
"2018-02-06 04:08:00",1084964,-1,-0.229,-1.489,-1.925,67.41,0,148.3,5.45,3.95,3.2,3.2,2.45,2.45,0.39,4.887,3.313,2.425,2.037,1.788,1.45,0,0
"2018-02-06 04:09:00",1084965,-1,-0.323,-1.51,-1.917,67.71,0,152.1,5.45,3.95,3.95,3.95,3.2,2.45,0.536,4.887,3.438,2.738,2.25,1.925,1.55,0,0
"2018-02-06 04:10:00",1084966,-1,-0.309,-1.528,-1.906,67.77,0,155.7,5.45,3.95,3.2,3.2,2.45,2.45,0.49,4.712,3.238,2.538,2.063,1.813,1.488,0,0
"2018-02-06 04:11:00",1084967,0,-0.342,-1.57,-1.932,67.82,0,158.4,4.7,3.95,3.2,3.2,2.45,2.45,0.458,4.275,3.013,2.438,2.113,1.825,1.413,0,0
"2018-02-06 04:12:00",1084968,0,-0.489,-1.606,-1.973,67.88,0,156,4.7,3.2,3.2,3.2,2.45,1.7,0.379,4.038,2.763,2.037,1.788,1.45,1.288,0,0
"2018-02-06 04:13:00",1084969,0,-0.433,-1.647,-2.033,68.03,0,154.1,4.7,3.2,3.2,2.45,1.7,1.7,0.375,4,2.588,1.938,1.625,1.325,1.059,0,0
"2018-02-06 04:14:00",1084970,0,-0.301,-1.646,-2.057,68.04,0,154.2,4.7,3.2,2.45,2.45,1.7,1.7,0.349,4.087,2.75,2.1,1.738,1.463,1.25,0,0
"2018-02-06 04:15:00",1084971,0,-0.255,-1.573,-2.012,67.99,0,154.9,4.7,3.2,3.2,2.45,2.45,1.7,0.399,3.813,2.463,1.925,1.525,1.313,1.147,0,0
"2018-02-06 04:16:00",1084972,0,-0.317,-1.483,-1.928,67.7,0,151.7,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.55,2.55,2.075,1.725,1.375,1.09,0,0
"2018-02-06 04:17:00",1084973,0,-0.531,-1.473,-1.87,67.19,0,147.7,3.95,3.2,3.2,2.45,2.45,1.7,0.448,3.325,2.338,1.738,1.45,1.127,0.851,0,0
"2018-02-06 04:18:00",1084974,0,-0.695,-1.554,-1.92,67.04,0,146.5,3.95,3.2,2.45,2.45,1.7,1.7,0.355,3.463,2.35,1.7,1.438,1.122,0.826,0,0
"2018-02-06 04:19:00",1084975,0,-0.661,-1.623,-1.96,67.28,0,145.5,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.488,2.388,1.738,1.45,1.225,1.084,0,0
"2018-02-06 04:20:00",1084976,0,-0.495,-1.614,-2.007,67.5,0,150,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.625,2.313,1.675,1.275,1.015,0.665,0,0
"2018-02-06 04:21:00",1084977,0,-0.418,-1.62,-2.053,67.45,0,155.2,3.95,2.45,2.45,1.7,1.7,1.7,0.311,3.488,2.238,1.6,1.3,1.059,0.82,0,0
"2018-02-06 04:22:00",1084978,0,-0.591,-1.66,-2.132,67.43,0,160.2,3.95,2.45,1.7,1.7,0.95,0.95,0.458,3.075,2.063,1.45,1.147,0.602,0.507,0,0
"2018-02-06 04:23:00",1084979,0,-0.89,-1.73,-2.177,67.47,0,162.3,3.95,3.2,1.7,1.7,1.7,0.95,0.435,3,1.8,1.118,0.743,0.234,0.111,0,0
"2018-02-06 04:24:00",1084980,0,-1.181,-1.874,-2.279,67.54,0,165.1,3.95,2.45,1.7,1.7,1.7,1.7,0.517,2.913,1.788,1.334,1.027,0.623,0.44,0,0
"2018-02-06 04:25:00",1084981,0,-1.329,-1.976,-2.333,67.88,0,162.7,3.95,2.45,2.45,1.7,0.95,0.95,0.453,2.838,1.625,1.168,0.958,0.618,0.412,0,0
"2018-02-06 04:26:00",1084982,0,-1.33,-2.072,-2.397,68.3,0,163.4,3.95,2.45,2.45,1.7,1.7,0.95,0.497,2.938,1.75,1.272,1.002,0.487,0.348,0,0
"2018-02-06 04:27:00",1084983,0,-1.312,-2.069,-2.426,68.81,0,166,3.95,2.45,1.7,1.7,0.95,0.95,0.462,2.788,1.65,1.159,0.75,0.364,0.253,0,0
"2018-02-06 04:28:00",1084984,0,-1.187,-2.101,-2.475,69.03,0,169,3.95,3.2,1.7,1.7,0.95,0,0.442,3.413,1.888,1.213,0.737,0.301,0,0,0
"2018-02-06 04:29:00",1084985,0,-0.742,-2.098,-2.51,69.25,0,173.9,4.7,3.2,2.45,1.7,1.7,0.95,0.42,3.9,2.25,1.413,1.134,0.741,0.317,0,0
"2018-02-06 04:30:00",1084986,0,-0.224,-1.981,-2.444,69.62,0,178.6,4.7,3.2,2.45,1.7,1.7,1.7,0.384,4.425,2.65,1.875,1.425,1.184,0.832,0,0
"2018-02-06 04:31:00",1084987,0,0.315,-1.705,-2.26,69.75,0,185.6,4.7,3.95,3.2,2.45,1.7,1.7,0.409,4.462,2.9,2.125,1.613,1.309,1.024,0,0
"2018-02-06 04:32:00",1084988,0,0.586,-1.519,-2.072,69.18,0,185.2,5.45,3.95,3.2,2.45,2.45,1.7,0.365,4.512,3.138,2.2,1.725,1.488,1.184,0,0
"2018-02-06 04:33:00",1084989,0,0.757,-1.381,-1.903,68.6,0,184.9,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.337,2.975,2.225,1.825,1.538,1.188,0,0
"2018-02-06 04:34:00",1084990,0,0.525,-1.333,-1.835,67.93,0,184.8,4.7,3.95,3.2,2.45,1.7,1.7,0.375,3.988,2.838,2.037,1.575,1.313,0.914,0,0
"2018-02-06 04:35:00",1084991,0,0.193,-1.299,-1.803,67.59,0,185.6,4.7,3.95,3.2,2.45,2.45,1.7,0.419,3.775,2.838,2.188,1.75,1.525,1.149,0,0
"2018-02-06 04:36:00",1084992,0,-0.209,-1.315,-1.751,67.33,0,183,3.95,3.2,2.45,2.45,2.45,1.7,0.432,3.525,2.575,1.963,1.675,1.425,1.149,0,0
"2018-02-06 04:37:00",1084993,0,-0.477,-1.451,-1.828,67.14,0,183.7,3.95,3.2,2.45,1.7,1.7,1.7,0.421,3.188,2.363,1.763,1.45,1.115,0.677,0,0
"2018-02-06 04:38:00",1084994,0,-0.574,-1.537,-1.907,67.48,0,183.7,3.95,3.2,2.45,1.7,1.7,0.95,0.304,3.288,2.338,1.788,1.325,1.006,0.364,0,0
"2018-02-06 04:39:00",1084995,0,-0.62,-1.606,-1.975,67.73,0,182.9,3.95,2.45,2.45,1.7,1.7,1.7,0.311,3.038,2.088,1.625,1.363,1.059,0.646,0,0
"2018-02-06 04:40:00",1084996,0,-0.693,-1.698,-2.068,67.89,0,181.7,3.95,2.45,1.7,1.7,0.95,0,0.368,2.838,1.85,1.25,0.956,0.174,0,0,0
"2018-02-06 04:41:00",1084997,0,-0.799,-1.814,-2.19,68.05,0,184.6,3.2,1.7,1.7,0.95,0,0,0,2.338,1.475,0.868,0.237,0,0,0,0
"2018-02-06 04:42:00",1084998,0,-0.675,-1.907,-2.287,68.38,0,190.2,3.2,1.7,0.95,0.95,0,0,0,2.425,1.413,0.76,0.016,0,0,0,0
"2018-02-06 04:43:00",1084999,0,-0.613,-1.966,-2.384,68.65,0,203.7,2.45,1.7,1.7,0.95,0.95,0,0.263,1.763,1.075,0.804,0.57,0.079,0,0,0
"2018-02-06 04:44:00",1085000,0,-0.691,-2.015,-2.48,68.92,0,217.5,2.45,1.7,1.7,1.7,0.95,0,0.473,1.888,1.213,1.134,0.962,0.427,0,0,0
"2018-02-06 04:45:00",1085001,0,-0.878,-2.141,-2.666,69.03,0,267.3,2.45,2.45,2.45,1.7,1.7,0.95,0.268,1.575,1.95,1.738,1.413,1.062,0.538,0,0
"2018-02-06 04:46:00",1085002,0,-1.229,-2.347,-3.016,69.28,0,259.8,2.45,2.45,2.45,1.7,1.7,0.95,0.367,1.9,2.075,1.725,1.375,1.081,0.633,0,0
"2018-02-06 04:47:00",1085003,0,-1.054,-2.244,-3.246,70.09,0,254.4,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.325,2.138,2.013,1.6,1.263,0.93,0,0
"2018-02-06 04:48:00",1085004,0,-0.987,-2.076,-3.42,70.33,0,272.2,2.45,2.45,2.45,1.7,1.7,0.95,0.343,2.138,2.35,1.888,1.35,1.002,0.697,0,0
"2018-02-06 04:49:00",1085005,0,-0.997,-2.016,-3.544,70.14,0,275.9,2.45,3.2,2.45,1.7,1.7,1.7,0.37,2.238,2.488,2.013,1.575,1.263,0.921,0,0
"2018-02-06 04:50:00",1085006,0,-0.878,-1.914,-3.57,70.09,0,275.3,3.2,3.2,2.45,1.7,1.7,1.7,0.384,2.35,2.55,1.975,1.5,1.184,0.861,0,0
"2018-02-06 04:51:00",1085007,-1,-0.722,-1.855,-3.56,69.69,0,277.8,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.5,2.763,2.025,1.525,1.2,0.839,0,0
"2018-02-06 04:52:00",1085008,-1,-0.595,-1.856,-3.528,69.31,0,279.8,3.2,3.2,2.45,2.45,1.7,1.7,0.338,2.6,2.7,1.95,1.45,1.163,0.836,0,0
"2018-02-06 04:53:00",1085009,-1,-0.493,-1.907,-3.468,69,0,291.9,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.875,2.688,1.938,1.588,1.225,0.921,0,0
"2018-02-06 04:54:00",1085010,-1,-0.524,-2.245,-3.443,68.59,0,299.4,3.95,3.2,2.45,2.45,1.7,1.7,0.396,3.338,2.913,1.975,1.525,1.222,0.864,0,0
"2018-02-06 04:55:00",1085011,-1,-0.757,-2.627,-3.491,69.05,0,302.4,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.725,2.625,1.888,1.575,1.363,1.043,0,0
"2018-02-06 04:56:00",1085012,-1,-1.525,-3.019,-3.605,69.67,0,309.1,4.7,3.95,2.45,2.45,2.45,1.7,0.37,3.85,2.775,2.088,1.825,1.638,1.25,0,0
"2018-02-06 04:57:00",1085013,-1,-1.661,-3.276,-3.714,70.57,0,307.4,3.95,3.2,2.45,1.7,1.7,1.7,0.482,3.238,1.988,1.375,1.197,0.904,0.553,0,0
"2018-02-06 04:58:00",1085014,-1,-1.445,-3.385,-3.798,71.41,0,300,3.95,2.45,2.45,1.7,1.7,0.95,0.426,3.313,2.225,1.513,1.125,0.769,0.364,0,0
"2018-02-06 04:59:00",1085015,-1,-1.084,-3.118,-3.769,72.51,0,296.9,3.2,2.45,2.45,1.7,0.95,0.95,0.391,2.963,1.975,1.375,1.087,0.744,0.079,0,0
"2018-02-06 05:00:00",1085016,-1,-1.334,-2.899,-3.609,72.81,0,305.3,3.95,2.45,2.45,1.7,1.7,0.95,0.518,2.825,1.8,1.224,0.812,0.468,0.127,0,0
"2018-02-06 05:01:00",1085017,-1,-1.908,-3.039,-3.585,72.23,0,311.6,3.95,2.45,2.45,1.7,1.7,0.95,0.495,2.975,1.925,1.447,1.09,0.687,0.427,0,0
"2018-02-06 05:02:00",1085018,-1,-2.155,-3.152,-3.603,72.13,0,307.8,3.2,2.45,1.7,1.7,0.95,0,0.171,2.763,1.663,1.043,0.63,0.032,0,0,0
"2018-02-06 05:03:00",1085019,-1,-2.05,-3.161,-3.625,72.35,0,302.7,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.813,1.8,1.184,0.832,0.269,0.063,0,0
"2018-02-06 05:04:00",1085020,-1,-1.944,-3.165,-3.636,72.46,0,303.1,3.2,2.45,1.7,0.95,0.95,0,0.368,2.538,1.513,1.056,0.728,0.174,0,0,0
"2018-02-06 05:05:00",1085021,-1,-1.715,-3.18,-3.688,72.49,0,297.6,3.2,2.45,1.7,0.95,0,0,0,2.763,1.775,1.109,0.443,0,0,0,0
"2018-02-06 05:06:00",1085022,-1,-1.256,-3.126,-3.669,72.64,0,289.8,3.2,2.45,1.7,0.95,0.95,0,0.339,2.538,1.8,1.175,0.807,0.142,0,0,0
"2018-02-06 05:07:00",1085023,-1,-0.924,-2.983,-3.651,72.76,0,285.9,3.2,2.45,2.45,1.7,1.7,0.95,0.387,2.65,2.25,1.575,1.3,0.971,0.491,0,0
"2018-02-06 05:08:00",1085024,-1,-0.738,-2.66,-3.503,72.8,0,282.9,3.2,3.2,3.2,2.45,2.45,1.7,0.439,2.475,2.338,2.013,1.688,1.388,0.777,0,0
"2018-02-06 05:09:00",1085025,-1,-0.836,-2.338,-3.199,71.84,0,292.8,3.2,2.45,1.7,1.7,1.7,0.95,0.49,2.025,1.634,1.322,1.03,0.643,0.174,0,0
"2018-02-06 05:10:00",1085026,-1,-1.281,-2.584,-3.287,70.27,0,255.5,1.7,1.7,1.7,1.7,1.7,1.7,0.537,1.049,1.218,1.12,0.979,0.768,0.646,0,0
"2018-02-06 05:11:00",1085027,0,-1.928,-2.94,-3.551,69.47,0,220,1.7,1.7,1.7,1.7,1.7,0.95,0.467,1.174,1.375,1.2,1.031,0.646,0.285,0,0
"2018-02-06 05:12:00",1085028,0,-2.232,-3.06,-3.659,70.18,0,247.2,1.7,1.7,1.7,0.95,0.95,0,0.122,0.791,0.563,0.424,0.332,0.016,0,0,0
"2018-02-06 05:13:00",1085029,0,-2.128,-3.115,-3.72,70.95,0,275.1,0.95,0.95,0,0,0,0,0,0.364,0.016,0,0,0,0,0,0
"2018-02-06 05:14:00",1085030,0,-2.063,-3.08,-3.674,71.67,0,256.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 05:15:00",1085031,0,-1.852,-2.77,-3.429,72.46,0,215.9,1.7,1.7,1.7,1.7,0.95,0.95,0.462,0.806,0.661,0.433,0.516,0.364,0.142,0,0
"2018-02-06 05:16:00",1085032,0,-1.673,-2.528,-3.116,72.32,0,249.8,2.45,2.45,1.7,1.7,1.7,1.7,0.39,1.825,1.613,1.45,1.338,1.118,0.778,0,0
"2018-02-06 05:17:00",1085033,0,-1.462,-2.46,-3.027,71.06,0,250.9,2.45,1.7,1.7,1.7,1.7,0.95,0.259,1.9,1.6,1.388,1.225,0.968,0.538,0,0
"2018-02-06 05:18:00",1085034,0,-1.266,-2.455,-3.052,70.19,0,250.6,1.7,1.7,1.7,1.7,0.95,0,0.354,1.5,1.3,0.924,0.614,0.158,0,0,0
"2018-02-06 05:19:00",1085035,0,-1.202,-2.413,-3.095,69.9,0,245.3,2.45,2.45,1.7,1.7,1.7,0.95,0.491,1.308,1.108,0.629,0.398,0.31,0.174,0,0
"2018-02-06 05:20:00",1085036,0,-0.94,-2.146,-2.978,68.68,0,221.5,2.45,2.45,2.45,1.7,1.7,1.7,0.406,1.925,1.625,1.45,1.288,1.037,0.639,0,0
"2018-02-06 05:21:00",1085037,0,-0.682,-1.829,-2.791,66.01,0,232.8,2.45,2.45,1.7,1.7,0.95,0.95,0.402,1.788,1.563,1.338,1.059,0.728,0.063,0,0
"2018-02-06 05:22:00",1085038,0,-0.49,-1.657,-2.664,63.95,0,228.2,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.374,1.375,1.131,0.854,0.491,0.127,0,0
"2018-02-06 05:23:00",1085039,0,-0.44,-1.439,-2.297,62.01,0,263.1,1.7,2.45,2.45,1.7,1.7,0.95,0.48,1.127,1.259,1.155,0.97,0.718,0.206,0,0
"2018-02-06 05:24:00",1085040,0,-0.483,-1.16,-2.087,63.51,0,293.2,1.7,1.7,0.95,0.95,0,0,0,1.147,0.693,0.016,0.063,0,0,0,0
"2018-02-06 05:25:00",1085041,0,-0.889,-1.458,-2.157,63.76,0,284.6,1.7,0.95,0.95,0.95,0.95,0,0.368,1.149,0.475,0.538,0.364,0.174,0,0,0
"2018-02-06 05:26:00",1085042,0,-1.058,-1.779,-2.302,64.67,0,308,3.2,2.45,1.7,1.7,0.95,0.95,0.391,1.913,1.298,0.677,0.437,0.206,0.174,0,0
"2018-02-06 05:27:00",1085043,0,-0.968,-1.743,-2.465,66.52,0,312.8,3.2,2.45,1.7,1.7,1.7,1.7,0.444,2.3,1.725,1.381,1.218,1.046,0.741,0,0
"2018-02-06 05:28:00",1085044,0,-1.017,-1.785,-2.474,67.02,0,314,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.35,1.788,1.188,1.022,0.712,0.158,0,0
"2018-02-06 05:29:00",1085045,0,-1.057,-2.302,-2.796,66.52,0,310.4,3.2,2.45,1.7,1.7,1.7,0.95,0.355,2.513,1.875,1.35,1.188,0.905,0.364,0,0
"2018-02-06 05:30:00",1085046,0,-1.286,-3.029,-3.239,66.9,0,303.7,2.45,2.45,2.45,1.7,1.7,0.95,0.436,2.275,1.613,1.388,1.309,1.033,0.459,0,0
"2018-02-06 05:31:00",1085047,0,-1.546,-3.338,-3.549,68.76,0,298.3,3.2,2.45,1.7,0.95,0,0,0,2.3,1.775,1.006,0.301,0,0,0,0
"2018-02-06 05:32:00",1085048,0,-1.741,-3.393,-3.802,70.52,0,294.7,2.45,2.45,1.7,0.95,0,0,0,1.925,1.5,1.009,0.142,0,0,0,0
"2018-02-06 05:33:00",1085049,0,-2.145,-3.659,-4.011,71.08,0,290.1,3.2,2.45,1.7,1.7,0.95,0,0.339,2.2,1.522,0.998,0.345,0.142,0,0,0
"2018-02-06 05:34:00",1085050,0,-1.751,-3.779,-4.195,71.79,0,282.2,3.2,3.2,1.7,1.7,0.95,0,0.468,2.538,2.05,1.4,0.987,0.396,0,0,0
"2018-02-06 05:35:00",1085051,0,-1.205,-3.48,-4.363,72.88,0,274.8,3.2,3.2,2.45,1.7,0.95,0.95,0.339,2.363,1.625,1.425,1.113,0.807,0.158,0,0
"2018-02-06 05:36:00",1085052,0,-1.505,-3.786,-4.593,72.03,0,272.7,3.2,1.7,0.95,1.7,0.95,0,0.354,2.525,1.325,0.554,0.313,0.158,0,0,0
"2018-02-06 05:37:00",1085053,0,-1.379,-4.05,-4.717,71.93,0,261,3.2,2.45,1.7,0.95,0,0,0,2.313,1.488,0.468,0.016,0,0,0,0
"2018-02-06 05:38:00",1085054,0,-1.329,-4.031,-4.8,72.68,0,275,2.45,1.7,0.95,0,0,0,0,2.275,1.177,0.142,0,0,0,0,0
"2018-02-06 05:39:00",1085055,0,-1.117,-4.109,-4.814,72.93,0,284,2.45,2.45,1.7,0.95,0.95,0,0.237,1.913,1.625,0.667,0.222,0.063,0,0,0
"2018-02-06 05:40:00",1085056,0,-1.003,-3.884,-4.769,73.15,0,268.5,2.45,1.7,1.7,1.7,1.7,1.7,0.433,1.75,1.5,1.375,1.172,0.882,0.706,0,0
"2018-02-06 05:41:00",1085057,0,-0.917,-3.601,-4.66,72.05,0,267.4,3.2,2.45,1.7,1.7,1.7,0.95,0.26,2.313,1.638,1.4,1.263,1.009,0.586,0,0
"2018-02-06 05:42:00",1085058,0,-0.7,-3.384,-4.609,70.03,0,271,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.438,1.9,1.438,1.122,0.889,0.443,0,0
"2018-02-06 05:43:00",1085059,0,-0.715,-2.82,-4.326,68.34,0,266.5,3.2,2.45,1.7,1.7,0.95,0.95,0.475,1.938,1.663,1.238,0.958,0.475,0.19,0,0
"2018-02-06 05:44:00",1085060,0,-0.548,-2.308,-3.949,66.46,0,275.3,2.45,2.45,1.7,1.7,1.7,0.95,0.339,1.938,1.875,1.5,1.188,0.893,0.412,0,0
"2018-02-06 05:45:00",1085061,0,-0.409,-1.988,-3.546,64.44,0,285,3.2,2.45,1.7,1.7,1.7,1.7,0.343,2.037,1.775,1.363,1.225,1.002,0.563,0,0
"2018-02-06 05:46:00",1085062,0,-0.242,-1.654,-3.088,62.57,0,303.8,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.738,1.913,1.575,1.425,1.222,0.892,0,0
"2018-02-06 05:47:00",1085063,0,-0.264,-1.53,-2.697,60.58,0,276.7,2.45,1.7,2.45,2.45,1.7,1.7,0.354,1.183,1.293,1.497,1.513,1.45,1.209,0,0
"2018-02-06 05:48:00",1085064,0,-0.25,-1.383,-2.414,58.36,0,288.2,2.45,1.7,1.7,1.7,1.7,0.95,0.487,1.243,0.797,0.848,0.893,0.377,0.19,0,0
"2018-02-06 05:49:00",1085065,0,-0.285,-1.326,-2.305,56.91,0,284.3,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.425,2.138,1.613,1.5,1.338,0.949,0,0
"2018-02-06 05:50:00",1085066,0,-0.075,-1.278,-2.218,56.39,0,288,3.2,3.2,3.2,2.45,2.45,1.7,0.394,2.588,2.65,2.1,1.675,1.388,0.889,0,0
"2018-02-06 05:51:00",1085067,-1,0.061,-1.127,-2.328,56.2,0,287.8,3.2,3.2,3.2,2.45,2.45,1.7,0.421,1.938,2.1,1.825,1.575,1.35,0.943,0,0
"2018-02-06 05:52:00",1085068,-1,-0.176,-1.452,-2.419,55.6,0,272,2.45,2.45,2.45,1.7,1.7,1.7,0.587,1.9,1.6,1.322,1.071,0.702,0.377,0,0
"2018-02-06 05:53:00",1085069,-1,-0.163,-1.46,-2.443,56.54,0,271.5,2.45,2.45,2.45,1.7,1.7,0.95,0.334,1.8,1.938,1.625,1.225,0.921,0.301,0,0
"2018-02-06 05:54:00",1085070,-1,0.075,-1.403,-2.532,56.21,0,289,2.45,2.45,2.45,2.45,1.7,0.95,0.268,2.037,2.15,1.813,1.438,1.062,0.744,0,0
"2018-02-06 05:55:00",1085071,-1,0.238,-0.937,-2.609,53.97,0,285.8,2.45,2.45,2.45,2.45,1.7,1.7,0.408,1.988,2.113,2.163,1.788,1.359,0.868,0,0
"2018-02-06 05:56:00",1085072,-1,0.261,-1.1,-2.555,54.16,0,284.9,3.2,3.2,2.45,2.45,1.7,1.7,0.29,2.6,2.563,2.213,1.85,1.563,1.163,0,0
"2018-02-06 05:57:00",1085073,-1,0.29,-1.187,-2.793,54.69,0,295,3.2,3.2,3.2,1.7,1.7,1.7,0.399,2.7,2.738,2.013,1.5,1.234,0.917,0,0
"2018-02-06 05:58:00",1085074,-1,0.37,-1.053,-2.894,54.02,0,291.4,3.2,3.2,2.45,1.7,1.7,0.95,0.259,2.2,2.25,1.738,1.238,0.899,0.206,0,0
"2018-02-06 05:59:00",1085075,-1,0.458,-0.781,-2.851,52.41,0,300,2.45,2.45,1.7,0.95,0.95,0.95,0.263,1.575,1.3,1.072,0.681,0.079,0.032,0,0
"2018-02-06 06:00:00",1085076,-1,0.317,-1.317,-2.889,52.94,0,294.7,3.2,2.45,1.7,1.7,0.95,0,0.323,1.925,1.513,1.043,0.817,0.127,0,0,0
"2018-02-06 06:01:00",1085077,-1,0.114,-1.485,-2.886,54.43,0,299.2,3.2,2.45,1.7,1.7,1.7,0.95,0.537,1.988,1.438,1.059,0.889,0.497,0.142,0,0
"2018-02-06 06:02:00",1085078,-1,-0.599,-1.927,-2.987,55.94,0,265.7,2.45,2.45,2.45,1.7,1.7,0.95,0.377,1.6,1.688,1.613,1.35,0.999,0.491,0,0
"2018-02-06 06:03:00",1085079,-1,-0.789,-2.059,-2.954,57.09,0,261.7,2.45,2.45,2.45,2.45,1.7,1.7,0.591,1.775,1.7,1.588,1.388,1.079,0.518,0,0
"2018-02-06 06:04:00",1085080,-1,-0.602,-1.818,-2.756,56.57,0,282.6,2.45,2.45,1.7,1.7,1.7,1.7,0.434,2.063,1.463,1.325,1.122,0.854,0.377,0,0
"2018-02-06 06:05:00",1085081,-1,-0.572,-1.792,-2.652,55.78,0,267.5,3.2,2.45,1.7,1.7,1.7,0.95,0.507,2.488,1.525,1.175,1.04,0.655,0.237,0,0
"2018-02-06 06:06:00",1085082,-1,-0.191,-2.058,-2.725,55.99,0,261.5,3.2,2.45,1.7,1.7,0.95,0,0.453,2.625,1.95,1.2,0.864,0.332,0,0,0
"2018-02-06 06:07:00",1085083,-1,0.243,-1.778,-2.783,55.44,0,266.1,3.2,3.2,2.45,1.7,1.7,0.95,0.471,2.613,2.413,1.663,1.213,0.734,0.111,0,0
"2018-02-06 06:08:00",1085084,-1,0.411,-0.886,-2.589,52.43,0,275.7,2.45,2.45,2.45,1.7,1.7,0.95,0.418,2.088,2.063,1.913,1.4,1.008,0.475,0,0
"2018-02-06 06:09:00",1085085,-1,0.472,-0.507,-2.332,49.47,0,230.5,2.45,3.2,3.2,2.45,2.45,1.7,0.775,1.9,1.847,1.593,1.264,0.933,0.632,0,0
"2018-02-06 06:10:00",1085086,-1,0.531,-0.185,-1.906,47.64,0,243.3,1.7,1.7,1.7,0.95,0,0,0,1.363,0.954,0.456,0.158,0,0,0,0
"2018-02-06 06:11:00",1085087,0,0.469,-0.277,-1.717,47.24,0,260.7,2.45,1.7,1.7,1.7,1.7,0.95,0.472,1.875,1.5,1.168,0.955,0.63,0.19,0,0
"2018-02-06 06:12:00",1085088,0,0.521,-0.176,-1.531,47.1,0,277.7,3.2,1.7,1.7,1.7,1.7,0.95,0.198,1.638,1.325,1.363,1.188,0.931,0.459,0,0
"2018-02-06 06:13:00",1085089,0,0.556,0.011,-1.279,46.42,0,244.4,2.45,2.45,2.45,1.7,1.7,0.95,0.445,1.825,1.7,1.388,1.188,0.895,0.475,0,0
"2018-02-06 06:14:00",1085090,0,0.588,0.02,-0.936,46.52,0,258,3.2,3.2,3.2,2.45,2.45,1.7,0.559,2.025,2.138,1.875,1.613,1.321,1.017,0,0
"2018-02-06 06:15:00",1085091,0,0.52,-0.107,-0.857,46.89,0,280.9,2.45,1.7,1.7,1.7,0.95,0.95,0.458,2.013,1.388,1.043,0.785,0.348,0.111,0,0
"2018-02-06 06:16:00",1085092,0,0.293,-0.431,-0.946,47.9,0,282,2.45,2.45,1.7,1.7,0.95,0.95,0.402,1.863,1.6,1.25,0.997,0.728,0.269,0,0
"2018-02-06 06:17:00",1085093,0,0.208,-0.768,-1.167,49.26,0,285.7,1.7,1.7,1.7,0.95,0.95,0.95,0.368,1.5,1.35,0.788,0.427,0.174,0.016,0,0
"2018-02-06 06:18:00",1085094,0,0.131,-0.985,-1.321,50.44,0,301.8,2.45,1.7,0.95,0,0,0,0,1.888,1.102,0.459,0,0,0,0,0
"2018-02-06 06:19:00",1085095,0,0.012,-1.018,-1.391,50.9,0,326.4,2.45,1.7,0,0,0,0,0,1.197,0.171,0,0,0,0,0,0
"2018-02-06 06:20:00",1085096,0,-0.205,-1.071,-1.439,51.22,0,318.6,2.45,1.7,0,0,0,0,0,1.613,0.567,0,0,0,0,0,0
"2018-02-06 06:21:00",1085097,0,-0.141,-1.186,-1.504,51.65,0,303.4,1.7,0.95,0,0,0,0,0,1.093,0.427,0,0,0,0,0,0
"2018-02-06 06:22:00",1085098,0,0.049,-1.283,-1.57,52.07,0,300.4,1.7,0.95,0.95,0,0,0,0,1.115,0.412,0.032,0,0,0,0,0
"2018-02-06 06:23:00",1085099,0,0.25,-1.329,-1.636,52.32,0,300.2,1.7,1.7,1.7,1.7,0.95,0.95,0.354,1.225,0.857,0.446,0.405,0.158,0.048,0,0
"2018-02-06 06:24:00",1085100,0,0.151,-1.285,-1.634,52.34,0,287.5,2.45,2.45,2.45,1.7,1.7,1.7,0.421,1.65,1.538,1.55,1.4,1.193,0.705,0,0
"2018-02-06 06:25:00",1085101,0,0.059,-1.016,-1.531,51.39,0,293.6,3.2,3.2,3.2,2.45,2.45,1.7,0.456,2.413,2.313,2.163,1.75,1.413,0.977,0,0
"2018-02-06 06:26:00",1085102,0,0.275,-0.723,-1.4,50.05,0,301,3.2,3.2,3.2,2.45,2.45,1.7,0.334,2.675,2.438,2.25,1.963,1.675,1.25,0,0
"2018-02-06 06:27:00",1085103,0,0.4,-0.729,-1.35,49.53,0,309.2,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.063,2.037,1.738,1.375,1.093,0.801,0,0
"2018-02-06 06:28:00",1085104,0,0.587,-0.384,-1.087,48.57,0,334.7,2.45,2.45,2.45,2.45,1.7,0.95,0.348,1.888,1.775,1.575,1.45,1.109,0.649,0,0
"2018-02-06 06:29:00",1085105,0,0.709,-0.086,-0.811,47.09,0,27.29,2.45,2.45,1.7,1.7,1.7,1.7,0.503,1.838,1.638,1.309,0.843,0.715,0.282,0,0
"2018-02-06 06:30:00",1085106,0,0.82,0.153,-0.524,46.22,0,72.65,2.45,2.45,2.45,1.7,1.7,1.7,0.603,1.28,1.34,1.302,1.195,0.969,0.747,0,0
"2018-02-06 06:31:00",1085107,0,0.925,0.44,-0.27,45.82,0,85.2,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-02-06 06:32:00",1085108,0,0.942,0.515,-0.125,45.17,0,330.5,1.7,1.7,1.7,0.95,0,0,0,0.783,0.677,0.263,0.19,0,0,0,0
"2018-02-06 06:33:00",1085109,0,0.971,0.58,0.002,44.76,0,309.1,2.45,1.7,1.7,1.7,0.95,0.95,0.402,1.35,1.275,1.338,1.109,0.728,0.111,0,0
"2018-02-06 06:34:00",1085110,0,1.025,0.472,-0.048,44.66,0,300.2,2.45,2.45,1.7,1.7,0.95,0.95,0.465,1.95,1.863,1.413,1.031,0.57,0.174,0,0
"2018-02-06 06:35:00",1085111,0,1.053,0.149,-0.225,45.44,0,313.9,2.45,1.7,0.95,0.95,0,0,0,1.118,0.833,0.079,0.032,0,0,0,0
"2018-02-06 06:36:00",1085112,0,1.05,-0.038,-0.454,46.42,0,33.05,1.7,2.45,2.45,2.45,1.7,1.7,0.574,1.025,0.888,1.163,1.248,1.095,0.92,0,0
"2018-02-06 06:37:00",1085113,0,0.837,-0.345,-0.87,47.56,0,70.3,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.888,2.075,1.963,1.613,1.35,1.005,0,0
"2018-02-06 06:38:00",1085114,0,0.851,-0.111,-1.05,47.34,0,55.4,2.45,2.45,2.45,1.7,1.7,0.95,0.322,2.2,2.113,1.838,1.4,1.072,0.76,0,0
"2018-02-06 06:39:00",1085115,0,0.83,0.185,-0.946,46.16,0,39.21,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.025,1.638,1.225,0.453,0.538,0.063,0,0
"2018-02-06 06:40:00",1085116,0,0.897,0.023,-0.91,46.45,0,16.7,2.45,2.45,2.45,1.7,1.7,1.7,0.4,1.863,1.625,1.463,1.275,1.077,0.852,0,0
"2018-02-06 06:41:00",1085117,0,0.999,-0.183,-1.042,47.41,0,337.8,3.2,3.2,2.45,2.45,2.45,1.7,0.263,2.288,2.525,2.225,1.925,1.625,1.197,0,0
"2018-02-06 06:42:00",1085118,0,0.724,-0.518,-1.307,48.07,0,326.6,4.7,3.95,3.2,2.45,2.45,1.7,0.386,3.65,2.975,2.175,1.738,1.425,1.043,0,0
"2018-02-06 06:43:00",1085119,0,0.848,-0.819,-1.379,49.77,0,344.1,3.95,3.2,2.45,2.45,1.7,1.7,0.522,3.263,2.338,1.738,1.363,1.036,0.743,0,0
"2018-02-06 06:44:00",1085120,0,1.163,-0.606,-1.229,50.12,0,352.7,4.7,3.95,3.2,3.2,2.45,2.45,0.627,2.875,2.463,1.838,1.252,1.249,0.723,0,0
"2018-02-06 06:45:00",1085121,0,0.833,-0.179,-0.814,52.44,0,352.6,4.7,3.95,3.2,3.2,2.45,2.45,0.453,3.35,3.038,2.513,1.975,1.675,1.463,0,0
"2018-02-06 06:46:00",1085122,0,0.397,-0.093,-0.552,56.33,0,3.134,3.95,3.2,3.2,2.45,3.2,2.45,0.435,3.163,2.7,2.225,1.613,1.863,1.438,0,0
"2018-02-06 06:47:00",1085123,0,0.097,-0.246,-0.567,57.55,0,4.731,3.95,3.2,2.45,2.45,1.7,1.7,0.28,2.563,1.938,1.488,1.09,1.075,0.864,0,0
"2018-02-06 06:48:00",1085124,0,-0.079,-0.379,-0.639,58.74,0,347.9,3.2,2.45,1.7,1.7,1.7,1.7,0.303,2.375,1.825,1.425,1.238,0.965,0.658,0,0
"2018-02-06 06:49:00",1085125,0,-0.137,-0.436,-0.691,60.84,0,339.9,3.2,2.45,2.45,2.45,1.7,1.7,0.474,2.175,1.7,1.363,1.288,1.002,0.648,0,0
"2018-02-06 06:50:00",1085126,0,-0.218,-0.468,-0.73,62.52,0,337.3,2.45,1.7,1.7,1.7,1.7,1.7,0.497,2.075,1.538,1.275,1.102,0.832,0.313,0,0
"2018-02-06 06:51:00",1085127,-1,-0.341,-0.538,-0.791,63.65,0,342.9,4.7,3.2,2.45,1.7,0.95,0.95,0.471,2.463,1.875,1.488,1.081,0.538,0.142,0,0
"2018-02-06 06:52:00",1085128,-1,-0.499,-0.638,-0.891,65.39,0,345.2,4.7,3.95,3.2,3.2,2.45,2.45,0.689,3.375,2.725,2.2,1.675,1.154,1.047,0,0
"2018-02-06 06:53:00",1085129,-1,-0.479,-0.658,-0.911,68.11,0,345.3,5.45,4.7,3.95,3.95,3.95,3.2,0.686,4.138,3.225,2.625,2.313,1.913,1.638,0,0
"2018-02-06 06:54:00",1085130,-1,-0.461,-0.613,-0.864,70.14,0,351.4,5.45,4.7,3.95,3.2,2.45,2.45,0.432,3.937,3.513,2.713,2.075,1.725,1.6,0,0
"2018-02-06 06:55:00",1085131,-1,-0.49,-0.659,-0.854,71.25,0,351.1,5.45,4.7,3.2,3.2,3.2,2.45,0.551,3.8,3.238,2.513,1.988,1.825,1.55,0,0
"2018-02-06 06:56:00",1085132,-1,-0.533,-0.725,-0.908,72.14,0,355.8,4.7,3.95,3.2,2.45,2.45,1.7,0.408,3.263,2.825,2.288,1.738,1.5,1.338,0,0
"2018-02-06 06:57:00",1085133,-1,-0.545,-0.777,-0.95,72.97,0,357.2,3.95,3.95,3.2,2.45,3.2,2.45,0.48,3.425,2.9,2.35,1.75,1.638,1.463,0,0
"2018-02-06 06:58:00",1085134,-1,-0.604,-0.818,-0.976,73.74,0,1.532,4.7,3.95,3.95,2.45,3.2,2.45,0.527,3.863,3.275,2.663,1.913,1.963,1.763,0,0
"2018-02-06 06:59:00",1085135,-1,-0.609,-0.834,-1.006,74.56,0,6.502,5.45,4.7,3.95,3.2,3.2,2.45,0.478,4.537,3.263,2.713,1.975,2,1.713,0,0
"2018-02-06 07:00:00",1085136,-1,-0.366,-0.734,-0.928,75.71,0,10.32,5.45,3.95,3.2,2.45,3.2,2.45,0.478,4.487,3.05,2.475,1.638,2,1.575,0,0
"2018-02-06 07:01:00",1085137,-1,-0.246,-0.614,-0.821,76.73,0,10.36,5.45,3.95,3.95,2.45,2.45,2.45,0.432,4.138,2.825,2.438,1.613,1.975,1.575,0,0
"2018-02-06 07:02:00",1085138,-1,-0.243,-0.603,-0.769,77.29,0,4.559,4.7,3.2,3.2,2.45,2.45,1.7,0.357,3.513,2.538,2.25,1.725,1.55,1.325,0,0
"2018-02-06 07:03:00",1085139,-1,-0.339,-0.628,-0.759,77.64,0,1.13,3.95,3.95,3.2,2.45,1.7,2.45,0.354,3.2,2.725,2.263,1.813,1.45,1.309,0,0
"2018-02-06 07:04:00",1085140,-1,-0.377,-0.657,-0.782,77.91,0,355.2,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.063,2.525,2,1.763,1.275,1.109,0,0
"2018-02-06 07:05:00",1085141,-1,-0.28,-0.587,-0.722,78.35,0,352.7,4.7,3.95,3.95,3.95,2.45,2.45,0.48,3.2,3.075,2.525,2.163,1.638,1.525,0,0
"2018-02-06 07:06:00",1085142,-1,-0.341,-0.568,-0.683,78.54,0,348.7,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.1,2.55,2.05,1.838,1.413,1.263,0,0
"2018-02-06 07:07:00",1085143,-1,-0.357,-0.603,-0.696,78.54,0,348.2,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.888,2.338,1.875,1.713,1.325,1.125,0,0
"2018-02-06 07:08:00",1085144,-1,-0.384,-0.618,-0.715,78.64,0,351.8,3.2,2.45,2.45,2.45,1.7,1.7,0.52,2.3,1.963,1.575,1.3,0.828,0.898,0,0
"2018-02-06 07:09:00",1085145,-1,-0.427,-0.658,-0.751,78.74,0,0.585,2.45,2.45,1.7,1.7,0.95,0.95,0.468,2.05,1.575,1.2,0.627,0.554,0.237,0,0
"2018-02-06 07:10:00",1085146,-1,-0.467,-0.708,-0.786,78.81,0,5.961,2.45,1.7,1.7,1.7,1.7,0.95,0.49,2.063,1.35,1.068,0.424,0.392,0.032,0,0
"2018-02-06 07:11:00",1085147,0,-0.454,-0.742,-0.815,78.89,0,3.864,2.45,1.7,1.7,0.95,0,0,0,1.675,1.125,0.788,0.142,0,0,0,0
"2018-02-06 07:12:00",1085148,0,-0.465,-0.728,-0.83,79.04,0,10.19,2.45,1.7,0.95,0,0,0,0,1.663,1.006,0.222,0,0,0,0,0
"2018-02-06 07:13:00",1085149,0,-0.442,-0.725,-0.844,79.12,0,18.16,2.45,1.7,0.95,0.95,0,0,0,1.888,1.1,0.364,0.048,0,0,0,0
"2018-02-06 07:14:00",1085150,0,-0.445,-0.726,-0.853,79.17,0,7.529,2.45,1.7,0.95,0,0,0,0,1.588,0.993,0.269,0,0,0,0,0
"2018-02-06 07:15:00",1085151,0,-0.488,-0.722,-0.856,79.22,0,0.06,2.45,1.7,0.95,0.95,0,0,0,1.45,1.047,0.681,0.142,0,0,0,0
"2018-02-06 07:16:00",1085152,0,-0.526,-0.734,-0.866,79.26,0,359.7,2.45,2.45,1.7,1.7,1.7,0.95,0.415,1.925,1.413,1.027,0.611,0.203,0.095,0,0
"2018-02-06 07:17:00",1085153,0,-0.589,-0.742,-0.878,79.29,0,352,2.45,2.45,1.7,1.7,0.95,0.95,0.122,2,1.788,1.225,0.949,0.016,0.063,0,0
"2018-02-06 07:18:00",1085154,0,-0.632,-0.806,-0.898,79.27,0,347.9,3.95,3.2,3.2,2.45,1.7,1.7,0.534,2.65,2.138,1.638,1.25,0.636,0.553,0,0
"2018-02-06 07:19:00",1085155,0,-0.603,-0.783,-0.875,79.48,0,1.279,3.95,3.2,2.45,2.45,2.45,1.7,0.386,2.813,2.125,1.75,1.313,1.425,1.118,0,0
"2018-02-06 07:20:00",1085156,0,-0.598,-0.766,-0.86,79.74,0,26.39,4.7,3.95,3.2,2.45,2.45,1.7,0.417,3.275,2.613,2.1,1.813,1.638,1.309,0,0
"2018-02-06 07:21:00",1085157,0,-0.439,-0.734,-0.829,80.1,0,43.52,5.45,5.45,4.7,3.95,3.95,3.2,0.509,4.287,3.588,3.038,2.725,2.3,1.875,0,0
"2018-02-06 07:22:00",1085158,0,-0.321,-0.588,-0.703,80.8,0,49.38,5.45,4.7,3.95,3.95,3.2,3.2,0.521,4.825,3.938,3.025,2.8,2.438,2.05,0,0
"2018-02-06 07:23:00",1085159,0,-0.243,-0.506,-0.626,81.6,0,35.35,5.45,4.7,3.95,3.95,3.2,2.45,0.472,4.387,3.738,3.075,2.625,2.5,1.975,0,0
"2018-02-06 07:24:00",1085160,0,-0.303,-0.393,-0.511,82.4,0,27.43,3.95,3.2,3.2,2.45,2.45,2.45,0.426,3.25,2.663,2.063,1.513,1.775,1.425,0,0
"2018-02-06 07:25:00",1085161,0,-0.363,-0.46,-0.519,82.9,0,18.44,4.7,3.95,3.2,1.7,3.2,2.45,0.595,3.5,2.488,2.037,1.363,1.75,1.388,0,0
"2018-02-06 07:26:00",1085162,0,-0.409,-0.465,-0.518,83.5,0,12.76,3.95,2.45,2.45,2.45,1.7,1.7,0.373,3.25,2.2,1.738,1.25,1.363,1.109,0,0
"2018-02-06 07:27:00",1085163,0,-0.482,-0.512,-0.538,84,0,16.08,3.95,3.2,2.45,1.7,2.45,1.7,0.42,2.763,2.05,1.613,1.159,1.363,1.056,0,0
"2018-02-06 07:28:00",1085164,0,-0.542,-0.575,-0.575,84.5,0,32.65,3.95,3.2,2.45,1.7,1.7,1.7,0.34,2.725,2,1.513,1.077,1.097,0.854,0,0
"2018-02-06 07:29:00",1085165,0,-0.588,-0.597,-0.609,84.9,0,39.58,3.2,2.45,2.45,2.45,2.45,1.7,0.384,2.513,2,1.738,1.538,1.5,1.297,0,0
"2018-02-06 07:30:00",1085166,0,-0.656,-0.633,-0.651,85.3,0,47.82,3.2,2.45,2.45,1.7,1.7,1.7,0.38,2.25,1.838,1.538,1.413,1.172,1.018,0,0
"2018-02-06 07:31:00",1085167,0,-0.74,-0.702,-0.719,85.7,0,49.45,3.2,2.45,2.45,2.45,1.7,1.7,0.362,2.425,1.963,1.613,1.388,1.134,0.888,0,0
"2018-02-06 07:32:00",1085168,0,-0.821,-0.781,-0.802,86.1,0,52.24,3.95,3.2,3.2,2.45,2.45,2.45,0.433,3.138,2.65,2.2,1.975,1.7,1.375,0,0
"2018-02-06 07:33:00",1085169,0,-0.882,-0.866,-0.885,86.6,0,52.27,3.95,3.95,3.2,3.2,3.2,2.45,0.471,3.475,2.988,2.425,2.125,1.963,1.663,0,0
"2018-02-06 07:34:00",1085170,0,-0.924,-0.894,-0.93,87,0,51.49,4.7,4.7,3.95,3.95,3.2,3.2,0.453,4.075,3.525,2.988,2.725,2.425,2.063,0,0
"2018-02-06 07:35:00",1085171,0,-0.944,-0.915,-0.955,87.5,0,44.13,4.7,3.95,3.95,3.2,3.2,2.45,0.398,3.888,3.113,2.575,2.275,2.05,1.825,0,0
"2018-02-06 07:36:00",1085172,0,-0.978,-0.942,-0.98,88,0,41.8,3.95,3.95,3.2,3.2,3.2,2.45,0.488,3.55,2.713,2.113,1.775,1.625,1.413,0,0
"2018-02-06 07:37:00",1085173,0,-0.977,-0.952,-0.986,88.5,0,38.93,3.95,3.2,3.2,2.45,2.45,2.45,0.468,2.963,2.313,2.1,1.838,1.625,1.384,0,0
"2018-02-06 07:38:00",1085174,0,-0.975,-0.947,-0.976,88.9,0,35.56,3.2,2.45,2.45,2.45,2.45,1.7,0.636,1.9,1.513,1.325,1.039,0.783,0.591,0,0
"2018-02-06 07:39:00",1085175,0,-1.004,-0.953,-0.982,89.3,0,38.38,2.45,1.7,0.95,0.95,0.95,0.95,0.305,1.343,0.724,0.443,0.253,0.111,0.095,0,0
"2018-02-06 07:40:00",1085176,0,-1.011,-0.953,-0.989,89.6,0,47.44,2.45,1.7,1.7,1.7,0.95,0.95,0.473,1.625,1.225,0.997,0.817,0.523,0.174,0,0
"2018-02-06 07:41:00",1085177,0,-1.005,-0.938,-0.972,89.9,0,62.68,2.45,2.45,2.45,1.7,1.7,1.7,0.466,2.063,1.8,1.563,1.397,1.149,0.876,0,0
"2018-02-06 07:42:00",1085178,0,-1.03,-0.931,-0.971,90.2,0,68.46,2.45,1.7,1.7,1.7,1.7,1.7,0.355,1.372,1.213,1.175,1.138,0.905,0.519,0,0
"2018-02-06 07:43:00",1085179,0,-1.071,-0.96,-0.987,90.5,0,72.59,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.05,1.813,1.675,1.513,1.313,1.102,0,0
"2018-02-06 07:44:00",1085180,0,-1.113,-1.007,-1.026,90.7,0,66.38,3.2,3.2,3.2,3.2,2.45,2.45,0.494,2.625,2.35,2.25,2,1.7,1.3,0,0
"2018-02-06 07:45:00",1085181,0,-1.153,-1.058,-1.063,90.9,0,72.98,3.2,3.2,3.2,3.2,2.45,2.45,0.348,2.913,2.8,2.413,2.1,1.8,1.463,0,0
"2018-02-06 07:46:00",1085182,0,-1.185,-1.102,-1.097,91.1,0,73.24,3.95,3.2,3.2,3.2,3.2,2.45,0.49,3.088,2.638,2.338,2.163,1.85,1.488,0,0
"2018-02-06 07:47:00",1085183,0,-1.204,-1.129,-1.12,91.3,0,74.71,3.95,3.95,3.95,3.2,3.2,2.45,0.482,3.188,2.625,2.325,2.163,1.875,1.638,0,0
"2018-02-06 07:48:00",1085184,0,-1.221,-1.147,-1.133,91.4,0,73.48,3.95,3.2,3.2,2.45,2.45,1.7,0.398,2.838,2.488,2.125,1.863,1.6,1.225,0,0
"2018-02-06 07:49:00",1085185,0,-1.224,-1.149,-1.143,91.6,0,75.2,3.2,2.45,2.45,1.7,1.7,1.7,0.427,2.037,1.638,1.488,1.3,1.021,0.803,0,0
"2018-02-06 07:50:00",1085186,0,-1.224,-1.147,-1.142,91.7,0,72.23,2.45,1.7,1.7,1.7,1.7,0.95,0.532,1.663,1.159,1.087,1.027,0.74,0.475,0,0
"2018-02-06 07:51:00",1085187,-1,-1.229,-1.147,-1.13,91.9,0,75.24,2.45,2.45,1.7,1.7,1.7,1.7,0.457,1.913,1.45,1.309,1.064,0.794,0.456,0,0
"2018-02-06 07:52:00",1085188,-1,-1.242,-1.154,-1.137,92,0,81.7,2.45,2.45,1.7,1.7,1.7,1.7,0.429,1.8,1.488,1.247,1.118,0.911,0.573,0,0
"2018-02-06 07:53:00",1085189,-1,-1.243,-1.152,-1.134,92.1,0,76.9,2.45,1.7,1.7,1.7,1.7,1.7,0.358,1.95,1.363,1.2,1.109,0.877,0.693,0,0
"2018-02-06 07:54:00",1085190,-1,-1.242,-1.138,-1.122,92.2,0,74.15,3.2,3.2,2.45,1.7,1.7,1.7,0.338,2.275,1.875,1.588,1.375,1.163,0.794,0,0
"2018-02-06 07:55:00",1085191,-1,-1.243,-1.147,-1.124,92.3,0,76.15,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.588,2.2,2.037,1.95,1.638,1.225,0,0
"2018-02-06 07:56:00",1085192,-1,-1.251,-1.141,-1.129,92.4,0,74.6,3.2,3.2,2.45,2.45,2.45,1.7,0.338,2.788,2.475,2.125,1.85,1.538,1.225,0,0
"2018-02-06 07:57:00",1085193,-1,-1.251,-1.146,-1.132,92.5,0,72.88,3.95,3.2,3.2,2.45,2.45,2.45,0.347,3.025,2.513,2.113,1.963,1.663,1.425,0,0
"2018-02-06 07:58:00",1085194,-1,-1.235,-1.156,-1.131,92.6,0,74.44,3.95,3.2,3.2,3.2,2.45,2.45,0.435,2.963,2.588,2.275,2.025,1.788,1.55,0,0
"2018-02-06 07:59:00",1085195,-1,-1.228,-1.146,-1.128,92.7,0,72.27,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.438,2.075,1.725,1.45,1.184,0.99,0,0
"2018-02-06 08:00:00",1085196,-1,-1.235,-1.133,-1.128,92.9,0,73.73,3.2,2.45,2.45,2.45,2.45,1.7,0.46,2.063,1.913,1.663,1.497,1.281,1.081,0,0
"2018-02-06 08:01:00",1085197,-1,-1.222,-1.133,-1.118,93,0,73.95,2.45,2.45,1.7,1.7,1.7,1.7,0.529,1.875,1.613,1.238,1.033,0.652,0.358,0,0
"2018-02-06 08:02:00",1085198,-1,-1.199,-1.103,-1.101,93.1,0,77.9,2.45,1.7,1.7,1.7,1.7,0.95,0.437,1.55,1.325,1.131,1.081,0.753,0.269,0,0
"2018-02-06 08:03:00",1085199,-1,-1.19,-1.084,-1.085,93.2,0,83.4,2.45,1.7,1.7,1.7,0.95,0.95,0.38,1.613,1.134,0.752,0.516,0.19,0.016,0,0
"2018-02-06 08:04:00",1085200,-1,-1.173,-1.066,-1.069,93.3,0,85.7,2.45,1.7,1.7,1.7,1.7,0.95,0.446,1.788,1.5,1.331,1.09,0.737,0.396,0,0
"2018-02-06 08:05:00",1085201,-1,-1.165,-1.057,-1.054,93.3,0,84.9,2.45,1.7,1.7,1.7,1.7,1.7,0.484,1.575,1.3,1.188,1.081,0.819,0.453,0,0
"2018-02-06 08:06:00",1085202,-1,-1.149,-1.058,-1.038,93.4,0,78.81,2.45,2.45,1.7,1.7,1.7,0.95,0.477,1.65,1.475,1.275,1.106,0.762,0.364,0,0
"2018-02-06 08:07:00",1085203,-1,-1.148,-1.056,-1.036,93.5,0,76.93,2.45,2.45,1.7,1.7,1.7,0.95,0.291,1.625,1.475,1.3,1.213,0.993,0.602,0,0
"2018-02-06 08:08:00",1085204,-1,-1.13,-1.058,-1.04,93.6,0,75.55,2.45,1.7,1.7,1.7,1.7,0.95,0.437,1.625,1.438,1.2,1.059,0.753,0.158,0,0
"2018-02-06 08:09:00",1085205,-1,-1.102,-1.027,-1.026,93.7,0,76.33,2.45,1.7,1.7,1.7,1.7,0.95,0.409,1.675,1.438,1.213,1.087,0.757,0.253,0,0
"2018-02-06 08:10:00",1085206,-1,-1.074,-0.994,-1.005,93.8,0,78.25,2.45,1.7,1.7,1.7,1.7,0.95,0.434,1.813,1.6,1.313,1.065,0.854,0.317,0,0
"2018-02-06 08:11:00",1085207,0,-1.063,-0.966,-0.984,93.9,0,83.2,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.788,1.625,1.375,1.188,0.958,0.677,0,0
"2018-02-06 08:12:00",1085208,0,-1.069,-0.965,-0.975,94,0,92.4,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.313,1.087,1.002,0.94,0.649,0.269,0,0
"2018-02-06 08:13:00",1085209,0,-1.05,-0.955,-0.971,94.1,0,91.7,2.45,2.45,1.7,1.7,1.7,1.7,0.508,1.838,1.45,1.096,1.039,0.816,0.484,0,0
"2018-02-06 08:14:00",1085210,0,-1.018,-0.926,-0.948,94.2,0,90.2,2.45,2.45,1.7,1.7,1.7,1.7,0.406,2.075,1.663,1.288,1.175,0.955,0.766,0,0
"2018-02-06 08:15:00",1085211,0,-0.996,-0.892,-0.921,94.3,0,87.3,2.45,2.45,1.7,1.7,1.7,1.7,0.508,1.938,1.575,1.225,1.112,0.816,0.607,0,0
"2018-02-06 08:16:00",1085212,0,-0.978,-0.88,-0.902,94.3,0,88.6,2.45,1.7,1.7,1.7,1.7,0.95,0.342,1.625,1.388,1.175,1.072,0.864,0.475,0,0
"2018-02-06 08:17:00",1085213,0,-0.956,-0.849,-0.876,94.4,0,95.5,2.45,2.45,1.7,1.7,0.95,0.95,0.411,1.525,1.338,1.027,0.797,0.237,0.127,0,0
"2018-02-06 08:18:00",1085214,0,-0.929,-0.817,-0.847,94.5,0,98.7,2.45,1.7,1.7,1.7,1.7,0.95,0.42,1.563,1.309,1.225,1.087,0.842,0.475,0,0
"2018-02-06 08:19:00",1085215,0,-0.909,-0.768,-0.811,94.6,0,104.6,1.7,1.7,1.7,1.7,1.7,0.95,0.5,1.263,1.068,0.987,0.911,0.611,0.237,0,0
"2018-02-06 08:20:00",1085216,0,-0.885,-0.736,-0.779,94.6,0,99.3,2.45,1.7,1.7,1.7,1.7,1.7,0.584,1.384,1.147,0.944,0.948,0.818,0.465,0,0
"2018-02-06 08:21:00",1085217,0,-0.844,-0.704,-0.731,94.7,0,101,1.7,1.7,1.7,1.7,1.7,0.95,0.477,1.247,1.247,1.218,1.043,0.762,0.364,0,0
"2018-02-06 08:22:00",1085218,0,-0.816,-0.665,-0.691,94.8,0,106.3,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.3,1.033,1.097,0.99,0.697,0.301,0,0
"2018-02-06 08:23:00",1085219,0,-0.799,-0.647,-0.659,94.8,0,116.6,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.275,1.113,0.873,0.852,0.507,0.142,0,0
"2018-02-06 08:24:00",1085220,0,-0.786,-0.636,-0.648,94.9,0,116.7,1.7,1.7,1.7,1.7,0.95,0.95,0.411,1.015,0.983,0.547,0.487,0.237,0.048,0,0
"2018-02-06 08:25:00",1085221,0,-0.773,-0.625,-0.627,95,0,122.8,1.7,1.7,0.95,1.7,1.7,0.95,0.451,0.945,0.893,0.586,0.392,0.266,0.206,0,0
"2018-02-06 08:26:00",1085222,0,-0.756,-0.597,-0.605,95.1,0,113,1.7,1.7,1.7,0.95,0.95,0.95,0.402,1.109,0.99,0.762,0.523,0.222,0.063,0,0
"2018-02-06 08:27:00",1085223,0,-0.739,-0.588,-0.58,95.1,0,108.1,2.45,1.7,1.7,1.7,0.95,0.95,0.462,1.45,1.122,0.854,0.785,0.364,0.016,0,0
"2018-02-06 08:28:00",1085224,0,-0.726,-0.564,-0.555,95.2,0,110.2,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.538,1.225,1.047,0.877,0.57,0.253,0,0
"2018-02-06 08:29:00",1085225,0,-0.71,-0.531,-0.543,95.2,0,108,1.7,1.7,1.7,1.7,1.7,0.95,0.446,1.525,1.475,1.275,1.059,0.693,0.253,0,0
"2018-02-06 08:30:00",1085226,0,-0.696,-0.517,-0.535,95.3,0,116.4,1.7,1.7,1.7,1.7,1.7,0.95,0.535,1.3,1.172,0.752,0.585,0.528,0.301,0,0
"2018-02-06 08:31:00",1085227,0,-0.68,-0.485,-0.511,95.3,0,114.3,2.45,1.7,1.7,1.7,1.7,1.7,0.484,1.538,1.118,0.866,0.923,0.658,0.377,0,0
"2018-02-06 08:32:00",1085228,0,-0.67,-0.468,-0.497,95.4,0,113.1,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.95,1.625,1.513,1.375,1.263,0.993,0,0
"2018-02-06 08:33:00",1085229,0,-0.663,-0.449,-0.491,95.4,0,107.8,2.45,2.45,1.7,1.7,1.7,0.95,0.472,1.8,1.288,1.043,0.902,0.63,0.317,0,0
"2018-02-06 08:34:00",1085230,0,-0.646,-0.423,-0.462,95.5,0,110.3,2.45,2.45,1.7,1.7,1.7,1.7,0.464,1.913,1.45,1.138,0.845,0.297,0.25,0,0
"2018-02-06 08:35:00",1085231,0,-0.628,-0.397,-0.435,95.5,0,110.1,2.45,1.7,1.7,1.7,1.7,0.95,0.355,1.6,1.25,1.163,1.084,0.905,0.427,0,0
"2018-02-06 08:36:00",1085232,0,-0.611,-0.363,-0.414,95.6,0,113.6,2.45,1.7,1.7,1.7,1.7,0.95,0.39,1.675,1.2,1.147,1.027,0.845,0.459,0,0
"2018-02-06 08:37:00",1085233,0,-0.592,-0.343,-0.401,95.6,0,102.4,2.45,1.7,1.7,1.7,1.7,0.95,0.478,1.663,1.325,1.172,1.009,0.674,0.364,0,0
"2018-02-06 08:38:00",1085234,0,-0.573,-0.302,-0.384,95.7,0,105.1,2.45,1.7,1.7,1.7,1.7,1.7,0.329,1.625,1.5,1.363,1.197,1.031,0.709,0,0
"2018-02-06 08:39:00",1085235,0,-0.551,-0.259,-0.37,95.7,0,100.6,2.45,1.7,1.7,1.7,1.7,0.95,0.259,1.688,1.363,1.25,1.147,0.968,0.618,0,0
"2018-02-06 08:40:00",1085236,0,-0.536,-0.23,-0.349,95.8,0,97.9,3.2,2.45,2.45,1.7,1.7,1.7,0.408,2.075,1.813,1.5,1.313,1.09,0.851,0,0
"2018-02-06 08:41:00",1085237,0,-0.533,-0.195,-0.346,95.8,0,102.3,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.288,1.9,1.563,1.313,1.093,0.914,0,0
"2018-02-06 08:42:00",1085238,0,-0.537,-0.186,-0.346,95.8,0,103.1,3.2,2.45,2.45,2.45,2.45,1.7,0.379,2.588,2.2,1.888,1.663,1.45,1.209,0,0
"2018-02-06 08:43:00",1085239,0,-0.541,-0.187,-0.349,95.9,0,98.6,3.95,3.95,3.2,3.2,2.45,2.45,0.464,3.038,2.525,2.15,1.913,1.713,1.463,0,0
"2018-02-06 08:44:00",1085240,0,-0.557,-0.191,-0.378,95.9,0,93.7,3.95,3.2,3.2,3.2,2.45,2.45,0.43,3.2,2.663,2.4,2.138,1.9,1.513,0,0
"2018-02-06 08:45:00",1085241,0,-0.557,-0.194,-0.384,95.9,0,94.5,3.95,3.95,3.95,3.2,3.2,2.45,0.483,3.463,3.088,2.65,2.325,2.05,1.613,0,0
"2018-02-06 08:46:00",1085242,0,-0.568,-0.208,-0.384,96,0,90.3,4.7,3.95,3.2,3.2,2.45,2.45,0.43,3.6,2.888,2.35,2.063,1.9,1.625,0,0
"2018-02-06 08:47:00",1085243,0,-0.567,-0.211,-0.384,96,0,90.6,4.7,3.95,3.2,2.45,2.45,2.45,0.391,3.438,2.775,2.3,2.025,1.825,1.525,0,0
"2018-02-06 08:48:00",1085244,0,-0.552,-0.195,-0.38,96.1,0,93.2,4.7,3.2,3.2,3.2,3.2,2.45,0.483,3.275,2.588,2.175,1.95,1.738,1.397,0,0
"2018-02-06 08:49:00",1085245,0,-0.526,-0.159,-0.357,96.1,0,94,3.95,3.95,3.2,2.45,2.45,1.7,0.398,2.888,2.5,2.125,1.838,1.6,1.363,0,0
"2018-02-06 08:50:00",1085246,0,-0.484,-0.104,-0.318,96.1,0,101.5,3.95,3.95,3.2,2.45,2.45,2.45,0.417,2.975,2.5,2.275,1.95,1.763,1.475,0,0
"2018-02-06 08:51:00",1085247,-1,-0.426,-0.002,-0.262,96.1,0,99.5,3.2,3.2,2.45,2.45,2.45,1.7,0.516,2.175,1.963,1.7,1.488,1.299,0.985,0,0
"2018-02-06 08:52:00",1085248,-1,-0.362,0.087,-0.19,96.1,0,102.8,3.2,2.45,2.45,2.45,2.45,1.7,0.462,2.2,1.85,1.638,1.488,1.331,1.014,0,0
"2018-02-06 08:53:00",1085249,-1,-0.343,0.103,-0.151,96.1,0,102.8,3.2,3.2,3.2,2.45,2.45,2.45,0.348,2.763,2.488,2.313,2,1.8,1.413,0,0
"2018-02-06 08:54:00",1085250,-1,-0.348,0.098,-0.165,96.2,0,102.3,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.125,2.85,2.613,2.175,1.938,1.6,0,0
"2018-02-06 08:55:00",1085251,-1,-0.333,0.142,-0.152,96.2,0,102.6,3.95,3.2,3.2,2.45,2.45,2.45,0.456,2.863,2.388,2.1,1.775,1.488,1.284,0,0
"2018-02-06 08:56:00",1085252,-1,-0.292,0.217,-0.095,96.2,0,107.7,3.95,3.95,3.2,3.2,2.45,2.45,0.488,3.275,2.725,2.275,2,1.625,1.393,0,0
"2018-02-06 08:57:00",1085253,-1,-0.268,0.265,-0.066,96.2,0,111.2,3.95,3.95,3.95,3.2,2.45,2.45,0.429,3.013,2.725,2.413,2.188,1.813,1.488,0,0
"2018-02-06 08:58:00",1085254,-1,-0.228,0.3,-0.031,96.2,0,119.4,3.2,3.2,2.45,2.45,2.45,1.7,0.417,2.45,1.988,1.738,1.575,1.388,1.09,0,0
"2018-02-06 08:59:00",1085255,-1,-0.2,0.339,0.028,96.2,0,117.3,3.95,3.2,3.2,3.2,2.45,2.45,0.562,2.863,2.488,2.088,1.825,1.543,1.214,0,0
"2018-02-06 09:00:00",1085256,-1,-0.191,0.345,0.039,96.2,0,116.4,3.2,2.45,3.2,3.2,2.45,1.7,0.551,2.138,1.8,1.625,1.522,1.287,1.061,0,0
"2018-02-06 09:01:00",1085257,-1,-0.147,0.379,0.079,96.2,0,121.2,3.2,2.45,2.45,2.45,1.7,1.7,0.412,1.913,1.775,1.688,1.463,1.168,0.845,0,0
"2018-02-06 09:02:00",1085258,-1,-0.107,0.433,0.119,96.3,0,115.5,2.45,2.45,2.45,2.45,1.7,1.7,0.393,1.9,1.7,1.65,1.5,1.209,0.902,0,0
"2018-02-06 09:03:00",1085259,-1,-0.098,0.457,0.133,96.3,0,115.6,3.2,3.2,2.45,2.45,2.45,2.45,0.327,2.213,2.263,2.075,1.938,1.625,1.363,0,0
"2018-02-06 09:04:00",1085260,-1,-0.078,0.48,0.143,96.3,0,106.2,3.2,3.2,2.45,2.45,2.45,2.45,0.491,1.988,1.863,1.625,1.513,1.284,1.099,0,0
"2018-02-06 09:05:00",1085261,-1,-0.076,0.533,0.181,96.3,0,106,3.2,2.45,2.45,2.45,2.45,2.45,0.441,2.175,1.963,1.813,1.638,1.375,1.25,0,0
"2018-02-06 09:06:00",1085262,-1,-0.027,0.586,0.226,96.3,0,110.6,3.2,3.2,2.45,2.45,2.45,1.7,0.415,2.15,1.813,1.713,1.575,1.4,1.275,0,0
"2018-02-06 09:07:00",1085263,-1,-0.001,0.677,0.278,96.2,0,110.4,3.2,3.95,3.2,2.45,2.45,1.7,0.37,2.65,2.475,2.288,2,1.763,1.4,0,0
"2018-02-06 09:08:00",1085264,-1,0.016,0.737,0.315,96.2,0,105.8,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.55,2.463,2.363,2.2,1.963,1.65,0,0
"2018-02-06 09:09:00",1085265,-1,0.065,0.758,0.354,96.2,0,110.2,3.2,3.2,3.2,3.2,2.45,2.45,0.484,2.625,2.513,2.275,1.963,1.688,1.425,0,0
"2018-02-06 09:10:00",1085266,-1,0.077,0.752,0.36,96.2,0,107.7,3.95,3.2,3.2,3.2,2.45,2.45,0.421,3.013,2.6,2.5,2.313,2.05,1.625,0,0
"2018-02-06 09:11:00",1085267,0,0.053,0.716,0.345,96.2,0,105.3,3.95,3.95,3.2,3.2,3.2,2.45,0.421,3.238,2.913,2.625,2.4,2.1,1.775,0,0
"2018-02-06 09:12:00",1085268,0,-0.001,0.644,0.304,96.2,0,101.5,3.95,3.95,3.95,3.2,3.2,2.45,0.572,3.313,3.038,2.75,2.4,2.113,1.775,0,0
"2018-02-06 09:13:00",1085269,0,-0.047,0.558,0.244,96.2,0,106.9,3.95,3.2,3.2,3.2,3.2,3.2,0.51,2.988,2.7,2.463,2.238,1.9,1.713,0,0
"2018-02-06 09:14:00",1085270,0,-0.049,0.5,0.215,96.2,0,99.4,3.2,3.2,3.2,3.2,2.45,1.7,0.47,2.463,2.075,1.988,1.85,1.55,1.231,0,0
"2018-02-06 09:15:00",1085271,0,-0.063,0.482,0.203,96.3,0,101.2,3.2,3.2,2.45,2.45,2.45,1.7,0.343,2.413,2.225,1.975,1.788,1.638,1.413,0,0
"2018-02-06 09:16:00",1085272,0,-0.076,0.46,0.186,96.3,0,100.4,3.2,3.2,2.45,2.45,2.45,1.7,0.464,2.125,2.037,1.863,1.7,1.463,1.177,0,0
"2018-02-06 09:17:00",1085273,0,-0.075,0.455,0.169,96.3,0,102.8,2.45,2.45,1.7,1.7,1.7,1.7,0.53,1.488,1.55,1.293,1.083,0.898,0.74,0,0
"2018-02-06 09:18:00",1085274,0,-0.047,0.479,0.187,96.3,0,92.9,2.45,1.7,1.7,1.7,1.7,0.95,0.405,1.29,0.698,0.509,0.402,0.187,0.048,0,0
"2018-02-06 09:19:00",1085275,0,-0.027,0.517,0.224,96.2,0,96.9,2.45,2.45,1.7,1.7,1.7,1.7,0.398,1.7,1.588,1.463,1.247,0.983,0.725,0,0
"2018-02-06 09:20:00",1085276,0,-0.037,0.534,0.243,96.2,0,98.9,2.45,2.45,2.45,1.7,1.7,1.7,0.332,1.588,1.5,1.475,1.338,1.15,0.923,0,0
"2018-02-06 09:21:00",1085277,0,-0.006,0.577,0.255,96.2,0,100.5,1.7,1.7,1.7,1.7,1.7,0.95,0.491,1.188,1.122,0.993,0.917,0.551,0.269,0,0
"2018-02-06 09:22:00",1085278,0,0.035,0.615,0.287,96.2,0,102,1.7,1.7,1.7,1.7,1.7,1.7,0.475,0.997,0.996,0.781,0.592,0.329,0.187,0,0
"2018-02-06 09:23:00",1085279,0,0.07,0.656,0.302,96.2,0,115.6,1.7,1.7,1.7,1.7,1.7,1.7,0.355,1.031,1.175,1.25,1.138,0.905,0.535,0,0
"2018-02-06 09:24:00",1085280,0,0.077,0.665,0.303,96.2,0,116,1.7,1.7,1.7,1.7,1.7,0.95,0.487,0.893,0.794,0.731,0.677,0.377,0.142,0,0
"2018-02-06 09:25:00",1085281,0,0.076,0.631,0.321,96.2,0,137.7,0.95,0.95,0.95,0,0,0,0,0.523,0.301,0.016,0,0,0,0,0
"2018-02-06 09:26:00",1085282,0,0.079,0.607,0.334,96.2,0,123.2,0.95,0.95,0.95,0.95,0,0,0,0.348,0.554,0.57,0.269,0,0,0,0
"2018-02-06 09:27:00",1085283,0,0.12,0.641,0.358,96.1,0,120.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 09:28:00",1085284,0,0.151,0.677,0.383,96.1,0,119.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 09:29:00",1085285,0,0.176,0.752,0.419,96.1,0,112.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 09:30:00",1085286,0,0.201,0.8,0.451,96.1,0,117.1,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-02-06 09:31:00",1085287,0,0.194,0.791,0.47,96.1,0,121.9,0.95,0.95,0.95,0,0,0,0,0.016,0.158,0.111,0,0,0,0,0
"2018-02-06 09:32:00",1085288,0,0.18,0.743,0.447,96,0,123.4,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-02-06 09:33:00",1085289,0,0.233,0.768,0.452,96,0,123.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 09:34:00",1085290,0,0.276,0.844,0.486,95.9,0,123.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 09:35:00",1085291,0,0.288,0.894,0.534,95.9,0.254,121.3,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-06 09:36:00",1085292,0,0.302,0.944,0.584,95.9,0,116.9,0.95,0.95,0,0,0,0,0,0.649,0.475,0,0,0,0,0,0
"2018-02-06 09:37:00",1085293,0,0.313,1.009,0.642,95.8,0,122,0.95,0.95,0,0,0,0,0,0.285,0.38,0,0,0,0,0,0
"2018-02-06 09:38:00",1085294,0,0.352,1.096,0.7,95.8,0,118.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 09:39:00",1085295,0,0.395,1.199,0.758,95.8,0,97.6,1.7,1.7,1.7,0.95,0,0,0,0.927,0.643,0.231,0.317,0,0,0,0
"2018-02-06 09:40:00",1085296,0,0.441,1.279,0.802,95.7,0,85.3,1.7,0.95,0.95,0.95,0,0.95,0,0.741,0.712,0.744,0.744,0,0.19,0,0
"2018-02-06 09:41:00",1085297,0,0.486,1.357,0.837,95.6,0,90.5,1.7,2.45,2.45,1.7,1.7,1.7,0.45,1.231,1.111,0.859,0.496,0.18,0.123,0,0
"2018-02-06 09:42:00",1085298,0,0.463,1.403,0.858,95.6,0,98.6,1.7,2.45,2.45,1.7,1.7,1.7,0.362,1.55,1.663,1.513,1.363,1.134,0.987,0,0
"2018-02-06 09:43:00",1085299,0,0.508,1.448,0.88,95.5,0,99.1,1.7,1.7,1.7,1.7,1.7,1.7,0.354,1.425,1.438,1.325,1.197,0.974,0.662,0,0
"2018-02-06 09:44:00",1085300,0,0.565,1.509,0.922,95.4,0,106.6,1.7,1.7,1.7,1.7,1.7,0.95,0.549,1.475,1.238,1.134,0.942,0.573,0.253,0,0
"2018-02-06 09:45:00",1085301,0,0.609,1.58,0.965,95.4,0,103.8,1.7,1.7,1.7,1.7,1.7,1.7,0.395,1.363,1.313,1.238,1.163,0.943,0.757,0,0
"2018-02-06 09:46:00",1085302,0,0.67,1.654,1.011,95.3,0,107.8,1.7,1.7,1.7,1.7,0.95,0.95,0.453,0.968,0.857,0.893,0.737,0.332,0.158,0,0
"2018-02-06 09:47:00",1085303,0,0.739,1.732,1.067,95.3,0,117.2,1.7,1.7,1.7,1.7,1.7,0.95,0.467,1.2,1.259,1.263,1.04,0.646,0.19,0,0
"2018-02-06 09:48:00",1085304,0,0.788,1.773,1.092,95.1,0,118.3,1.7,1.7,1.7,1.7,0.95,0.95,0.453,0.696,0.823,0.683,0.576,0.332,0.048,0,0
"2018-02-06 09:49:00",1085305,0,0.794,1.823,1.139,95,0,129,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.218,1.049,0.841,0.68,0.443,0.237,0,0
"2018-02-06 09:50:00",1085306,0,0.779,1.762,1.131,94.9,0,131.4,1.7,1.7,1.7,1.7,1.7,0.95,0.389,1.113,1.138,1.113,1.072,0.817,0.491,0,0
"2018-02-06 09:51:00",1085307,-1,0.79,1.707,1.112,94.7,0,136,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.125,1.138,1.018,0.908,0.487,0.253,0,0
"2018-02-06 09:52:00",1085308,-1,0.747,1.612,1.048,94.4,0,126.5,1.7,1.7,1.7,1.7,1.7,0.95,0.426,0.943,1.043,0.977,0.953,0.769,0.618,0,0
"2018-02-06 09:53:00",1085309,-1,0.771,1.635,1.045,94.2,0,121.3,1.7,1.7,1.7,1.7,1.7,0.95,0.547,1.213,1.181,1.14,1.087,0.708,0.475,0,0
"2018-02-06 09:54:00",1085310,-1,0.827,1.662,1.046,93.8,0,125.8,1.7,1.7,1.7,1.7,1.7,0.95,0.497,0.731,0.892,0.892,0.791,0.472,0.317,0,0
"2018-02-06 09:55:00",1085311,-1,0.863,1.687,1.073,93.6,0,124.3,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-06 09:56:00",1085312,-1,0.839,1.68,1.1,93.2,0,128.2,0.95,1.7,0.95,0.95,0.95,0,0.237,0.554,0.741,0.348,0.348,0.063,0,0,0
"2018-02-06 09:57:00",1085313,-1,0.877,1.743,1.146,93,0,114.8,0.95,1.7,0.95,0.95,0.95,0.95,0.468,0.681,0.864,0.839,0.823,0.554,0.095,0,0
"2018-02-06 09:58:00",1085314,-1,0.87,1.806,1.159,92.6,0,93.1,2.45,2.45,1.7,1.7,1.7,1.7,0.405,1.538,1.438,1.313,1.15,0.857,0.658,0,0
"2018-02-06 09:59:00",1085315,-1,0.793,1.801,1.127,92.3,0,97.6,2.45,2.45,2.45,2.45,1.7,1.7,0.358,2.1,2.063,1.875,1.65,1.438,1.159,0,0
"2018-02-06 10:00:00",1085316,-1,0.764,1.796,1.073,91.9,0,107.2,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.788,1.713,1.538,1.375,1.188,0.93,0,0
"2018-02-06 10:01:00",1085317,-1,0.798,1.825,1.091,91.6,0,92.5,2.45,1.7,1.7,1.7,1.7,0.95,0.48,1.177,1.033,0.879,0.797,0.345,0.111,0,0
"2018-02-06 10:02:00",1085318,-1,0.84,1.857,1.142,91.3,0,102.3,0.95,1.7,1.7,1.7,0.95,0.95,0.471,0.665,0.563,0.424,0.487,0.412,0.285,0,0
"2018-02-06 10:03:00",1085319,-1,0.921,1.925,1.223,91,0,104.6,0.95,1.7,0.95,1.7,1.7,0.95,0.492,0.427,0.725,0.792,0.627,0.408,0.174,0,0
"2018-02-06 10:04:00",1085320,-1,0.98,1.982,1.282,90.8,0,108.4,1.7,1.7,1.7,1.7,0.95,0.95,0.462,0.898,0.974,0.902,0.734,0.364,0.222,0,0
"2018-02-06 10:05:00",1085321,-1,0.989,1.989,1.323,90.5,0,114.6,1.7,1.7,1.7,1.7,1.7,1.7,0.471,1.288,1.247,1.159,1.072,0.807,0.408,0,0
"2018-02-06 10:06:00",1085322,-1,0.97,1.979,1.305,90.2,0,115.1,1.7,1.7,1.7,1.7,0.95,0.95,0.411,1.225,1.087,1.031,0.953,0.712,0.396,0,0
"2018-02-06 10:07:00",1085323,-1,0.921,1.945,1.268,89.8,0,118,2.45,1.7,1.7,1.7,1.7,1.7,0.423,1.525,1.45,1.425,1.275,1.062,0.727,0,0
"2018-02-06 10:08:00",1085324,-1,0.886,1.941,1.219,89.4,0,122.3,1.7,1.7,1.7,1.7,1.7,0.95,0.457,1.438,1.313,1.225,1.113,0.794,0.269,0,0
"2018-02-06 10:09:00",1085325,-1,0.848,1.869,1.133,88.9,0,129.5,2.45,2.45,1.7,1.7,1.7,1.7,0.366,1.638,1.5,1.388,1.238,0.987,0.788,0,0
"2018-02-06 10:10:00",1085326,-1,0.831,1.778,1.051,88.5,0,124.9,1.7,1.7,1.7,1.7,1.7,0.95,0.398,1.338,1.313,1.2,1.047,0.773,0.237,0,0
"2018-02-06 10:11:00",1085327,0,0.846,1.722,1.002,88.2,0,123.1,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.184,0.982,0.907,0.712,0.361,0.032,0,0
"2018-02-06 10:12:00",1085328,0,0.799,1.707,1.036,87.9,0,135.9,2.45,1.7,1.7,1.7,1.7,0.95,0.42,1.5,1.3,1.163,1.002,0.741,0.206,0,0
"2018-02-06 10:13:00",1085329,0,0.758,1.616,0.981,87.7,0,126.4,2.45,2.45,2.45,1.7,1.7,1.7,0.511,1.7,1.7,1.7,1.475,1.208,0.878,0,0
"2018-02-06 10:14:00",1085330,0,0.766,1.582,0.909,87.6,0,121.3,2.45,2.45,2.45,2.45,1.7,1.7,0.53,1.663,1.613,1.55,1.397,1.18,0.831,0,0
"2018-02-06 10:15:00",1085331,0,0.756,1.584,0.897,87.4,0,120.3,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.113,2.15,2.037,1.788,1.488,1.168,0,0
"2018-02-06 10:16:00",1085332,0,0.728,1.552,0.845,87.3,0,121.3,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.988,1.825,1.675,1.488,1.234,0.948,0,0
"2018-02-06 10:17:00",1085333,0,0.718,1.52,0.824,87.2,0,123.5,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.513,1.438,1.225,1.084,0.832,0.348,0,0
"2018-02-06 10:18:00",1085334,0,0.687,1.444,0.819,87.1,0,145.3,1.7,1.7,1.7,1.7,0.95,0.95,0.473,0.936,0.766,0.677,0.677,0.427,0.237,0,0
"2018-02-06 10:19:00",1085335,0,0.545,1.238,0.753,86.9,0,158.5,2.45,1.7,1.7,1.7,1.7,0.95,0.42,1.5,1.288,1.131,0.996,0.842,0.538,0,0
"2018-02-06 10:20:00",1085336,0,0.423,0.954,0.645,86.8,0,151.3,2.45,2.45,2.45,2.45,1.7,1.7,0.425,1.9,1.8,1.65,1.488,1.206,0.929,0,0
"2018-02-06 10:21:00",1085337,0,0.413,0.895,0.625,87.3,0,143.7,3.2,2.45,2.45,2.45,1.7,1.7,0.325,2.075,1.813,1.513,1.3,1.138,0.873,0,0
"2018-02-06 10:22:00",1085338,0,0.413,0.869,0.595,87.7,0,142.4,2.45,2.45,2.45,2.45,1.7,1.7,0.472,1.8,1.625,1.45,1.313,1.096,0.952,0,0
"2018-02-06 10:23:00",1085339,0,0.418,0.887,0.623,88.1,0,158.1,1.7,0.95,0.95,0.95,0.95,0,0.263,0.743,0.459,0.301,0.206,0.079,0,0,0
"2018-02-06 10:24:00",1085340,0,0.424,0.852,0.647,88.3,0,174.9,1.7,1.7,1.7,0.95,0.95,0,0.391,0.842,0.832,0.753,0.586,0.206,0,0,0
"2018-02-06 10:25:00",1085341,0,0.448,0.811,0.651,88.6,0,161.4,0.95,0.95,0.95,0.95,0.95,0,0.171,0.206,0.491,0.412,0.19,0.032,0,0,0
"2018-02-06 10:26:00",1085342,0,0.489,0.825,0.692,88.8,0,145.6,1.7,1.7,1.7,1.7,1.7,0.95,0.495,0.946,1.031,0.892,0.81,0.627,0.475,0,0
"2018-02-06 10:27:00",1085343,0,0.515,0.865,0.714,89.1,0,142.4,1.7,1.7,1.7,1.7,0.95,0.95,0.465,0.829,0.99,0.914,0.829,0.57,0.237,0,0
"2018-02-06 10:28:00",1085344,0,0.531,0.852,0.704,89.2,0,156.6,0.95,0.95,0.95,0.95,0.95,0,0.323,0.491,0.57,0.285,0.301,0.127,0,0,0
"2018-02-06 10:29:00",1085345,0,0.502,0.838,0.719,89.2,0,176.9,1.7,1.7,0.95,0.95,0.95,0,0.354,0.852,0.804,0.586,0.586,0.158,0,0,0
"2018-02-06 10:30:00",1085346,0,0.519,0.849,0.729,89.3,0,176.9,0.95,0.95,0.95,0.95,0.95,0,0.285,0.253,0.475,0.364,0.253,0.095,0,0,0
"2018-02-06 10:31:00",1085347,0,0.597,0.943,0.808,89.4,0,176.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 10:32:00",1085348,0,0.669,1.021,0.904,89.5,0,175.4,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-02-06 10:33:00",1085349,0,0.679,1.061,0.968,89.5,0,175.3,0,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0
"2018-02-06 10:34:00",1085350,0,0.668,1.015,0.934,89.4,0,166.9,0.95,1.7,1.7,1.7,0.95,0.95,0.473,0.491,0.737,0.737,0.646,0.523,0.364,0,0
"2018-02-06 10:35:00",1085351,0,0.65,0.937,0.913,89.3,0,178.9,0.95,0.95,0.95,0,0,0,0,0.222,0.095,0.016,0,0,0,0,0
"2018-02-06 10:36:00",1085352,0,0.654,0.945,0.96,89.4,0,195.3,0.95,0.95,0.95,0.95,0,0,0,0.016,0.348,0.38,0.158,0,0,0,0
"2018-02-06 10:37:00",1085353,0,0.646,0.944,0.942,89.5,0,196.2,0,0.95,0.95,0,0,0,0,0,0.396,0.301,0,0,0,0,0
"2018-02-06 10:38:00",1085354,0,0.666,0.924,0.957,89.5,0,196.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 10:39:00",1085355,0,0.762,1.028,1.042,89.6,0,196.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 10:40:00",1085356,0,0.861,1.067,1.084,89.5,0,196.2,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-02-06 10:41:00",1085357,0,0.896,1.044,1.065,89.4,0,194.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 10:42:00",1085358,0,0.87,0.996,1.053,89.4,0,192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 10:43:00",1085359,0,0.89,0.923,1.096,89.3,0,192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 10:44:00",1085360,0,1.049,1.004,1.189,89.3,0.254,192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 10:45:00",1085361,0,1.183,1.067,1.289,89.3,0,192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 10:46:00",1085362,0,1.32,1.139,1.437,89.1,0,192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 10:47:00",1085363,0,1.405,1.204,1.608,88.9,0,192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 10:48:00",1085364,0,1.458,1.309,1.781,88.6,0,192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 10:49:00",1085365,0,1.53,1.424,1.887,88.4,0,192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 10:50:00",1085366,0,1.553,1.42,1.894,88.1,0,192.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 10:51:00",1085367,-1,1.45,1.244,1.824,87.6,0.254,238,1.7,1.7,0.95,0,0,0,0,0.234,0.361,0.158,0,0,0,0,0
"2018-02-06 10:52:00",1085368,-1,1.093,0.967,1.683,87.1,0,274.1,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.087,1.1,0.977,0.848,0.649,0.174,0,0
"2018-02-06 10:53:00",1085369,-1,0.808,0.791,1.518,87,0,286.5,1.7,1.7,1.7,0.95,0.95,0.95,0.428,1.313,1.118,0.924,0.728,0.269,0.048,0,0
"2018-02-06 10:54:00",1085370,-1,0.61,0.65,1.244,87.4,0,291.9,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.475,1.35,1.188,0.99,0.681,0.127,0,0
"2018-02-06 10:55:00",1085371,-1,0.448,0.525,0.989,87.8,0,290.8,1.7,1.7,1.7,1.7,1.7,1.7,0.418,1.613,1.55,1.438,1.263,1.008,0.595,0,0
"2018-02-06 10:56:00",1085372,-1,0.336,0.453,0.802,88.3,0.254,303.8,2.45,1.7,1.7,1.7,1.7,1.7,0.375,1.75,1.5,1.375,1.288,1.093,0.766,0,0
"2018-02-06 10:57:00",1085373,-1,0.246,0.391,0.637,88.8,0,311.6,2.45,2.45,1.7,1.7,1.7,1.7,0.344,1.625,1.55,1.425,1.325,1.175,0.889,0,0
"2018-02-06 10:58:00",1085374,-1,0.182,0.337,0.513,89.3,0,313.9,1.7,1.7,1.7,1.7,1.7,0.95,0.442,1.288,1.072,1.031,0.99,0.782,0.253,0,0
"2018-02-06 10:59:00",1085375,-1,0.187,0.372,0.493,89.8,0,315.6,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1.238,0.914,0.674,0.567,0.285,0.111,0,0
"2018-02-06 11:00:00",1085376,-1,0.187,0.388,0.479,90.2,0,324.5,3.2,1.7,1.7,1.7,0.95,0.95,0.402,1.55,1.15,1.006,0.947,0.728,0.127,0,0
"2018-02-06 11:01:00",1085377,-1,0.181,0.419,0.478,90.5,0,300.7,3.95,3.95,3.2,3.2,2.45,2.45,0.494,2.875,2.325,2.037,1.838,1.559,1.23,0,0
"2018-02-06 11:02:00",1085378,-1,0.162,0.395,0.451,90.8,0,288.7,3.2,3.2,2.45,2.45,2.45,1.7,0.474,2.738,2.288,1.925,1.675,1.459,1.09,0,0
"2018-02-06 11:03:00",1085379,-1,0.138,0.355,0.436,91.1,0,287.9,3.2,3.2,3.2,2.45,2.45,2.45,0.587,2.4,2.238,2.063,1.8,1.584,1.233,0,0
"2018-02-06 11:04:00",1085380,-1,0.142,0.365,0.448,91.4,0,292.1,2.45,3.2,2.45,2.45,2.45,1.7,0.422,2.037,1.913,1.725,1.538,1.313,0.867,0,0
"2018-02-06 11:05:00",1085381,-1,0.054,0.261,0.402,91.5,0,301.5,2.45,2.45,2.45,1.7,1.7,1.7,0.329,2.113,1.763,1.488,1.263,1.031,0.627,0,0
"2018-02-06 11:06:00",1085382,-1,-0.007,0.18,0.352,91.7,0,308.2,2.45,2.45,2.45,1.7,1.7,1.7,0.475,1.813,1.725,1.563,1.343,1.174,0.86,0,0
"2018-02-06 11:07:00",1085383,-1,-0.012,0.132,0.307,91.9,0.254,320.3,3.2,3.2,2.45,2.45,2.45,1.7,0.441,2.075,1.95,1.713,1.538,1.375,1.125,0,0
"2018-02-06 11:08:00",1085384,-1,0.003,0.137,0.292,92,0,321.8,3.2,3.2,2.45,2.45,2.45,2.45,0.338,2.438,2.275,2.025,1.825,1.613,1.313,0,0
"2018-02-06 11:09:00",1085385,-1,0.048,0.232,0.333,92.2,0,324.3,3.2,3.2,2.45,2.45,2.45,1.7,0.432,2.463,2.1,1.775,1.6,1.425,1.134,0,0
"2018-02-06 11:10:00",1085386,-1,0.04,0.288,0.372,92.3,0,319.4,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.675,2.25,1.925,1.788,1.638,1.281,0,0
"2018-02-06 11:11:00",1085387,0,0.051,0.264,0.35,92.4,0,309.6,3.2,3.2,2.45,2.45,2.45,2.45,0.453,2.575,2.238,1.925,1.788,1.675,1.297,0,0
"2018-02-06 11:12:00",1085388,0,0.001,0.212,0.308,92.5,0,305.3,3.2,3.2,3.2,3.2,2.45,2.45,0.391,2.9,2.613,2.213,2.037,1.825,1.425,0,0
"2018-02-06 11:13:00",1085389,0,-0.057,0.092,0.233,92.5,0.254,307.9,3.95,3.2,3.2,3.2,2.45,2.45,0.399,3,2.788,2.463,2.075,1.838,1.463,0,0
"2018-02-06 11:14:00",1085390,0,-0.046,0.083,0.215,92.6,0,310,3.2,3.2,2.45,2.45,2.45,1.7,0.349,2.475,2.213,2.1,1.825,1.563,1.238,0,0
"2018-02-06 11:15:00",1085391,0,-0.059,0.09,0.202,92.7,0,305.1,3.95,3.95,3.2,3.2,3.2,2.45,0.399,2.963,2.8,2.575,2.238,1.938,1.45,0,0
"2018-02-06 11:16:00",1085392,0,-0.093,0.033,0.147,92.8,0,296.9,3.95,3.2,3.2,3.2,2.45,1.7,0.338,3.075,2.763,2.45,2.163,1.863,1.4,0,0
"2018-02-06 11:17:00",1085393,0,-0.15,-0.017,0.115,92.8,0,288.5,4.7,3.95,3.2,3.2,3.2,2.45,0.413,3.5,2.963,2.663,2.4,2.163,1.663,0,0
"2018-02-06 11:18:00",1085394,0,-0.201,-0.066,0.073,92.8,0,284.2,4.7,3.95,3.95,3.2,3.2,3.2,0.487,3.838,3.238,2.8,2.463,2.263,1.825,0,0
"2018-02-06 11:19:00",1085395,0,-0.217,-0.056,0.087,92.9,0,282.3,4.7,3.95,3.95,3.95,3.2,2.45,0.53,3.7,3.038,2.788,2.45,2.175,1.75,0,0
"2018-02-06 11:20:00",1085396,0,-0.246,-0.115,0.048,92.9,0,280.2,4.7,4.7,3.95,3.95,3.2,3.2,0.472,3.713,3.413,2.85,2.55,2.25,1.775,0,0
"2018-02-06 11:21:00",1085397,0,-0.239,-0.109,0.045,93,0.254,278.2,4.7,4.7,3.95,3.2,3.2,3.2,0.464,3.95,3.35,2.75,2.438,2.213,1.763,0,0
"2018-02-06 11:22:00",1085398,0,-0.274,-0.133,0.018,93,0,281.5,5.45,4.7,4.7,3.95,3.95,3.2,0.56,4,3.45,3.05,2.763,2.525,1.938,0,0
"2018-02-06 11:23:00",1085399,0,-0.275,-0.18,-0.01,93,0,279.8,4.7,3.95,3.95,3.2,3.2,2.45,0.397,3.775,3.475,3.138,2.675,2.413,1.938,0,0
"2018-02-06 11:24:00",1085400,0,-0.285,-0.186,-0.024,93,0,277.5,4.7,4.7,4.7,3.95,3.95,3.2,0.615,3.937,3.4,2.95,2.6,2.325,1.85,0,0
"2018-02-06 11:25:00",1085401,0,-0.314,-0.199,-0.037,92.9,0,272.3,5.45,4.7,4.7,3.95,3.95,3.2,0.651,3.912,3.463,3.113,2.588,2.263,1.763,0,0
"2018-02-06 11:26:00",1085402,0,-0.391,-0.29,-0.112,92.8,0,262.1,4.7,4.7,4.7,3.95,3.2,3.2,0.394,4.2,3.688,3.375,2.963,2.675,2.088,0,0
"2018-02-06 11:27:00",1085403,0,-0.474,-0.362,-0.214,92.7,0,259.9,4.7,4.7,3.95,3.95,3.95,3.2,0.654,3.575,3.05,2.8,2.538,2.3,1.784,0,0
"2018-02-06 11:28:00",1085404,0,-0.526,-0.369,-0.24,92.6,0,252.1,6.2,5.45,3.95,3.2,3.2,3.2,0.69,3.787,3.15,2.65,2.188,1.875,1.493,0,0
"2018-02-06 11:29:00",1085405,0,-0.658,-0.529,-0.387,92.5,0,249.8,6.2,5.45,4.7,4.7,3.95,3.2,0.568,4.287,3.825,3.55,3.175,2.9,2.338,0,0
"2018-02-06 11:30:00",1085406,0,-0.72,-0.56,-0.463,92.5,0,250,4.7,4.7,3.95,3.95,3.95,3.2,0.502,4.025,3.463,3.038,2.775,2.488,1.925,0,0
"2018-02-06 11:31:00",1085407,0,-0.774,-0.616,-0.531,92.4,0,246.2,4.7,3.95,3.95,3.95,3.2,2.45,0.562,3.85,3.163,2.95,2.513,2.188,1.7,0,0
"2018-02-06 11:32:00",1085408,0,-0.849,-0.721,-0.607,92.4,0,242.6,4.7,4.7,3.95,3.2,3.2,3.2,0.553,3.75,3.513,2.95,2.463,2.225,1.863,0,0
"2018-02-06 11:33:00",1085409,0,-0.892,-0.75,-0.653,92.3,0,240,4.7,4.7,3.95,3.95,3.2,3.2,0.556,3.95,3.538,3.225,2.7,2.438,1.963,0,0
"2018-02-06 11:34:00",1085410,0,-0.892,-0.749,-0.67,92.3,0,244.7,3.95,3.95,3.95,3.95,3.2,2.45,0.598,3.288,2.813,2.5,2.238,1.988,1.538,0,0
"2018-02-06 11:35:00",1085411,0,-0.902,-0.734,-0.685,92.3,0,249.6,6.2,5.45,5.45,5.45,4.7,3.95,0.835,4.775,3.987,3.487,3.1,2.9,2.25,0,0
"2018-02-06 11:36:00",1085412,0,-0.935,-0.789,-0.722,92.3,0,251.4,6.95,5.45,5.45,4.7,4.7,3.95,0.667,5.525,4.7,4.012,3.463,3.125,2.525,0,0
"2018-02-06 11:37:00",1085413,0,-0.939,-0.839,-0.736,92.3,0,244.8,5.45,5.45,5.45,4.7,3.95,3.2,0.657,4.263,3.775,3.2,2.688,2.45,1.963,0,0
"2018-02-06 11:38:00",1085414,0,-0.99,-0.842,-0.761,92.3,0,237.5,4.7,4.7,3.95,3.95,3.95,3.2,0.53,4.3,3.7,3.138,2.713,2.475,2.037,0,0
"2018-02-06 11:39:00",1085415,0,-1.02,-0.906,-0.82,92.3,0,235.2,5.45,3.95,3.95,3.95,3.95,2.45,0.476,3.962,3.475,3.113,2.663,2.363,1.825,0,0
"2018-02-06 11:40:00",1085416,0,-1.028,-0.915,-0.836,92.3,0,234.3,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.638,3.313,2.788,2.3,2.063,1.7,0,0
"2018-02-06 11:41:00",1085417,0,-1.016,-0.899,-0.823,92.3,0,237.4,4.7,3.95,3.95,3.2,3.2,2.45,0.537,3.9,3.388,2.863,2.3,2.025,1.638,0,0
"2018-02-06 11:42:00",1085418,0,-0.999,-0.882,-0.815,92.4,0,227.3,4.7,4.7,3.95,3.2,3.2,2.45,0.539,3.813,3.3,2.863,2.375,2.075,1.65,0,0
"2018-02-06 11:43:00",1085419,0,-0.993,-0.87,-0.811,92.4,0,222.7,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.688,3.125,2.688,2.138,1.838,1.525,0,0
"2018-02-06 11:44:00",1085420,0,-0.967,-0.824,-0.775,92.4,0,221.5,3.95,3.95,3.2,3.2,3.2,2.45,0.453,3.238,2.775,2.388,1.963,1.725,1.297,0,0
"2018-02-06 11:45:00",1085421,0,-0.956,-0.772,-0.756,92.4,0,229.6,4.7,4.7,3.95,3.2,3.2,3.2,0.573,3.675,3.163,2.625,2.163,1.838,1.625,0,0
"2018-02-06 11:46:00",1085422,0,-0.953,-0.806,-0.762,92.4,0,229.2,4.7,4.7,3.95,3.2,3.2,2.45,0.441,3.863,3.525,3.013,2.513,2.275,1.85,0,0
"2018-02-06 11:47:00",1085423,0,-0.919,-0.782,-0.745,92.4,0,235,4.7,3.95,3.95,3.2,3.2,2.45,0.463,3.7,3.313,2.888,2.388,2.113,1.638,0,0
"2018-02-06 11:48:00",1085424,0,-0.877,-0.725,-0.7,92.3,0,227.4,3.95,3.95,3.2,2.45,2.45,2.45,0.497,3.313,2.825,2.25,1.813,1.575,1.363,0,0
"2018-02-06 11:49:00",1085425,0,-0.841,-0.667,-0.648,92.3,0,221.3,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.613,2.925,2.6,2.188,1.938,1.575,0,0
"2018-02-06 11:50:00",1085426,0,-0.784,-0.597,-0.587,92.2,0,219.8,3.95,3.95,3.2,2.45,2.45,1.7,0.396,2.938,2.4,2.037,1.763,1.525,1.156,0,0
"2018-02-06 11:51:00",1085427,-1,-0.71,-0.504,-0.502,92.1,0,213.4,3.2,3.2,2.45,2.45,2.45,1.7,0.474,2.363,2.05,1.638,1.322,1.14,0.737,0,0
"2018-02-06 11:52:00",1085428,-1,-0.624,-0.408,-0.414,92,0,204.2,2.45,2.45,1.7,1.7,1.7,1.7,0.373,2,1.638,1.475,1.475,1.288,0.971,0,0
"2018-02-06 11:53:00",1085429,-1,-0.537,-0.286,-0.314,91.8,0,197.2,2.45,2.45,2.45,1.7,1.7,1.7,0.465,1.975,1.763,1.413,1.188,0.989,0.854,0,0
"2018-02-06 11:54:00",1085430,-1,-0.449,-0.197,-0.201,91.4,0.254,181.9,2.45,2.45,1.7,1.7,1.7,1.7,0.505,1.425,1.347,1.193,1.065,0.787,0.69,0,0
"2018-02-06 11:55:00",1085431,-1,-0.371,-0.169,-0.102,91.1,0,170.9,2.45,2.45,1.7,1.7,1.7,0.95,0.517,1.525,1.318,1.206,1.004,0.683,0.523,0,0
"2018-02-06 11:56:00",1085432,-1,-0.323,-0.114,-0.048,90.6,0,151.6,2.45,1.7,1.7,1.7,1.7,1.7,0.418,1.55,1.35,1.3,1.188,1.008,0.737,0,0
"2018-02-06 11:57:00",1085433,-1,-0.283,-0.098,-0.045,90.2,0,139.7,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.888,1.6,1.638,1.525,1.375,1.084,0,0
"2018-02-06 11:58:00",1085434,-1,-0.177,-0.095,-0.025,89.8,0,129.8,3.2,2.45,1.7,1.7,1.7,1.7,0.276,2.063,1.675,1.375,1.2,0.981,0.551,0,0
"2018-02-06 11:59:00",1085435,-1,-0.122,-0.063,0.012,89.4,0,133.9,2.45,2.45,2.45,2.45,1.7,1.7,0.367,2.063,1.8,1.45,1.288,1.081,0.766,0,0
"2018-02-06 12:00:00",1085436,-1,-0.058,-0.017,0.05,89.1,0,134.1,2.45,1.7,1.7,1.7,1.7,1.7,0.491,1.325,1.215,1.231,1.13,0.986,0.832,0,0
"2018-02-06 12:01:00",1085437,-1,-0.033,0.029,0.1,88.9,0,144.2,2.45,2.45,1.7,1.7,1.7,1.7,0.441,1.4,1.413,1.375,1.181,0.923,0.598,0,0
"2018-02-06 12:02:00",1085438,-1,-0.034,-0.028,0.114,88.4,0.254,150.6,1.7,1.7,1.7,1.7,1.7,1.7,0.443,1.015,0.882,0.503,0.453,0.25,0.218,0,0
"2018-02-06 12:03:00",1085439,-1,0.063,0.102,0.285,87.9,0,141.3,0.95,0.95,0.95,0.95,0.95,0,0.207,0.206,0.538,0.38,0.364,0.048,0,0,0
"2018-02-06 12:04:00",1085440,-1,0.135,0.202,0.395,87.4,0,154.1,0.95,0.95,1.7,1.7,0.95,0,0.354,0.602,0.665,0.677,0.377,0.158,0,0,0
"2018-02-06 12:05:00",1085441,-1,0.149,0.276,0.493,86.8,0,158.1,1.7,1.7,1.7,0.95,0,0,0,0.921,0.709,0.345,0.032,0,0,0,0
"2018-02-06 12:06:00",1085442,-1,0.167,0.321,0.535,86.2,0.254,152.2,1.7,1.7,1.7,1.7,1.7,0.95,0.491,0.785,1.027,1.025,0.965,0.551,0.38,0,0
"2018-02-06 12:07:00",1085443,-1,0.173,0.271,0.499,85.4,0,149,1.7,1.7,1.7,1.7,1.7,0.95,0.39,1.127,1.238,1.213,1.109,0.873,0.633,0,0
"2018-02-06 12:08:00",1085444,-1,0.206,0.22,0.412,84.7,0,138.7,1.7,2.45,1.7,1.7,1.7,1.7,0.361,1.525,1.575,1.45,1.338,1.225,1.015,0,0
"2018-02-06 12:09:00",1085445,-1,0.229,0.158,0.325,84,0,135.4,2.45,2.45,2.45,2.45,2.45,1.7,0.396,1.688,1.75,1.7,1.588,1.375,1.065,0,0
"2018-02-06 12:10:00",1085446,-1,0.303,0.116,0.24,83.5,0,123.1,2.45,2.45,2.45,2.45,1.7,1.7,0.358,2.013,1.925,1.488,1.375,1.213,0.775,0,0
"2018-02-06 12:11:00",1085447,0,0.38,0.064,0.153,83.3,0,123.5,2.45,2.45,2.45,2.45,2.45,1.7,0.372,2.05,2.213,2.1,1.813,1.525,1.159,0,0
"2018-02-06 12:12:00",1085448,0,0.407,-0.012,0.071,83.3,0,122,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.963,1.788,1.775,1.613,1.413,1.097,0,0
"2018-02-06 12:13:00",1085449,0,0.427,0.047,0.099,83.5,0.254,120.2,1.7,1.7,1.7,1.7,1.7,0.95,0.426,1.313,1.234,1.122,1.018,0.769,0.396,0,0
"2018-02-06 12:14:00",1085450,0,0.492,0.164,0.199,83.7,0,113.2,1.7,2.45,1.7,1.7,1.7,1.7,0.521,1.122,1.363,1.124,0.913,0.607,0.503,0,0
"2018-02-06 12:15:00",1085451,0,0.611,0.182,0.266,83.8,0,114.6,1.7,1.7,1.7,1.7,1.7,0.95,0.48,0.63,0.965,0.877,0.667,0.345,0.142,0,0
"2018-02-06 12:16:00",1085452,0,0.752,0.278,0.368,83.8,0,121.8,1.7,0.95,0.95,0.95,0.95,0,0.237,0.487,0.475,0.269,0.301,0.063,0,0,0
"2018-02-06 12:17:00",1085453,0,0.743,0.377,0.522,83.7,0,127.6,0,0.95,0.95,0.95,0.95,0,0.171,0,0.332,0.127,0.158,0.032,0,0,0
"2018-02-06 12:18:00",1085454,0,0.713,0.44,0.638,83.5,0,127.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 12:19:00",1085455,0,0.844,0.58,0.833,83.2,0,127.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 12:20:00",1085456,0,0.976,0.703,0.991,82.7,0,127.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 12:21:00",1085457,0,1.13,0.869,1.222,82.2,0,127.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 12:22:00",1085458,0,1.383,0.996,1.426,81.5,0,118.7,0.95,1.7,0.95,0.95,0.95,0,0.207,0.127,0.377,0.269,0.253,0.048,0,0,0
"2018-02-06 12:23:00",1085459,0,1.585,0.983,1.37,80.4,0,103.1,0.95,1.7,1.7,1.7,1.7,0.95,0.51,0.665,0.899,0.943,0.8,0.563,0.443,0,0
"2018-02-06 12:24:00",1085460,0,1.71,0.965,1.219,79.92,0,96.7,1.7,1.7,1.7,1.7,1.7,0.95,0.415,1.15,1.113,1.075,1.022,0.785,0.443,0,0
"2018-02-06 12:25:00",1085461,0,1.726,0.929,1.092,80.1,0,91.3,1.7,1.7,1.7,1.7,1.7,1.7,0.397,1.388,1.325,1.231,1.213,1.024,0.801,0,0
"2018-02-06 12:26:00",1085462,0,1.685,0.954,1.07,80.6,0,91.5,1.7,1.7,1.7,1.7,1.7,1.7,0.28,1.388,1.413,1.288,1.225,1.075,0.981,0,0
"2018-02-06 12:27:00",1085463,0,1.682,0.936,1.027,80.6,0,98.2,2.45,1.7,1.7,1.7,1.7,1.7,0.349,1.513,1.538,1.375,1.25,1.056,0.965,0,0
"2018-02-06 12:28:00",1085464,0,1.77,0.986,1.047,80.3,0,104,1.7,1.7,1.7,1.7,1.7,0.95,0.481,1.363,1.275,1.072,0.962,0.598,0.459,0,0
"2018-02-06 12:29:00",1085465,0,1.875,1.033,1.033,80.2,0,110.4,1.7,2.45,2.45,2.45,1.7,1.7,0.523,1.475,1.575,1.463,1.343,1.155,0.869,0,0
"2018-02-06 12:30:00",1085466,0,2.006,1.125,1.059,80.2,0,114.8,1.7,1.7,1.7,1.7,1.7,1.7,0.535,1.463,1.413,1.4,1.313,1.061,0.56,0,0
"2018-02-06 12:31:00",1085467,0,2.095,1.222,1.156,80.5,0,108,2.45,2.45,2.45,1.7,1.7,1.7,0.523,1.413,1.343,1.281,1.281,1.089,0.778,0,0
"2018-02-06 12:32:00",1085468,0,2.234,1.278,1.236,80.2,0,104.6,1.7,1.7,1.7,1.7,1.7,0.95,0.493,1.3,1.388,1.138,1.031,0.535,0.048,0,0
"2018-02-06 12:33:00",1085469,0,2.495,1.439,1.415,79.55,0,107.4,0.95,0.95,0.95,0.95,0.95,0.95,0.42,0.317,0.475,0.538,0.57,0.253,0.079,0,0
"2018-02-06 12:34:00",1085470,0,2.806,1.701,1.747,79.1,0,105.3,0.95,1.7,0.95,0.95,0.95,0,0.207,0.475,0.592,0.269,0.158,0.048,0,0,0
"2018-02-06 12:35:00",1085471,0,3.081,1.857,1.959,78.41,0,96,1.7,0.95,1.7,0.95,0.95,0.95,0.339,0.392,0.807,0.627,0.348,0.142,0.142,0,0
"2018-02-06 12:36:00",1085472,0,3.08,1.954,2.111,77.81,0,73.13,0.95,0.95,0.95,0.95,0.95,0.95,0.171,0.269,0.807,0.538,0.443,0.032,0.016,0,0
"2018-02-06 12:37:00",1085473,0,2.837,2.123,2.29,77.86,0,32.24,1.7,1.7,0.95,0.95,0.95,0.95,0.305,0.187,0.234,0.19,0.206,0.111,0.016,0,0
"2018-02-06 12:38:00",1085474,0,2.565,2.123,2.36,77.63,0,33.12,1.7,1.7,1.7,1.7,1.7,0.95,0.504,1.056,1.005,0.793,0.708,0.595,0.206,0,0
"2018-02-06 12:39:00",1085475,0,2.316,2.046,2.342,77.7,0,28.1,1.7,1.7,0.95,0.95,0.95,0.95,0.465,0.313,0.484,0.412,0.174,0.38,0.158,0,0
"2018-02-06 12:40:00",1085476,0,2.291,2.032,2.443,77.64,0,30.16,0.95,0.95,0.95,0,0,0,0,0.142,0.19,0.032,0,0,0,0,0
"2018-02-06 12:41:00",1085477,0,2.364,2.117,2.577,77.18,0,54.86,0.95,1.7,1.7,0.95,0,0,0,0.206,0.449,0.218,0.158,0,0,0,0
"2018-02-06 12:42:00",1085478,0,2.311,2.235,2.733,76.98,0,67.89,1.7,1.7,1.7,1.7,1.7,0.95,0.505,1.162,0.72,0.568,0.413,0.291,0.142,0,0
"2018-02-06 12:43:00",1085479,0,2.151,2.131,2.6,76.81,0,64.21,1.7,1.7,1.7,1.7,1.7,1.7,0.527,1.159,1.115,1.168,1.149,0.926,0.646,0,0
"2018-02-06 12:44:00",1085480,0,2.076,2.13,2.573,77.13,0,47.68,1.7,1.7,0.95,0.95,0.95,0.95,0.453,0.646,0.757,0.364,0.491,0.332,0.032,0,0
"2018-02-06 12:45:00",1085481,0,2.191,2.202,2.68,77.12,0,49.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 12:46:00",1085482,0,2.455,2.4,2.85,76.72,0,56.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 12:47:00",1085483,0,2.637,2.476,2.977,75.69,0,38.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 12:48:00",1085484,0,2.711,2.696,3.189,75.14,0,323.8,0,0.95,0.95,0.95,0.95,0,0.285,0,0.38,0.222,0.332,0.095,0,0,0
"2018-02-06 12:49:00",1085485,0,2.761,2.684,3.179,74.35,0,306.4,0,0.95,0.95,0.95,0.95,0.95,0.38,0,0.364,0.237,0.396,0.19,0.016,0,0
"2018-02-06 12:50:00",1085486,0,2.866,2.62,3.193,73.47,0,299.8,0,0.95,0.95,0.95,0,0,0,0,0.063,0.127,0.111,0,0,0,0
"2018-02-06 12:51:00",1085487,-1,2.967,2.711,3.45,73.82,0,313.3,0,0.95,0.95,0.95,0,0,0,0,0.269,0.19,0.174,0,0,0,0
"2018-02-06 12:52:00",1085488,-1,2.873,2.758,3.557,74.43,0,310.9,1.7,1.7,1.7,1.7,1.7,0.95,0.491,0.497,1.097,0.888,0.92,0.31,0.285,0,0
"2018-02-06 12:53:00",1085489,-1,2.849,2.5,3.352,73.73,0,298,0,1.7,1.7,1.7,0.95,0.95,0.411,0,0.313,0.582,0.63,0.237,0.174,0,0
"2018-02-06 12:54:00",1085490,-1,2.855,2.465,3.41,73.45,0,289.6,0.95,0.95,0,0.95,0,0,0,0.048,0.285,0,0.032,0,0,0,0
"2018-02-06 12:55:00",1085491,-1,2.882,2.584,3.532,73.82,0,263.2,0,0.95,0,0.95,0,0,0,0,0.095,0,0.032,0,0,0,0
"2018-02-06 12:56:00",1085492,-1,3.079,2.879,3.602,73.58,0,252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 12:57:00",1085493,-1,3.403,3.372,3.791,72.38,0,244.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 12:58:00",1085494,-1,3.7,3.733,3.975,70.46,0,242.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 12:59:00",1085495,-1,3.918,4.163,4.335,68.88,0,55.29,1.7,1.7,0.95,0.95,0,0,0,0.615,0.392,0.127,0.206,0,0,0,0
"2018-02-06 13:00:00",1085496,-1,3.419,3.932,4.134,67.39,0,67.89,2.45,2.45,2.45,2.45,1.7,1.7,0.596,1.713,1.588,1.475,1.4,1.092,0.863,0,0
"2018-02-06 13:01:00",1085497,-1,2.995,3.299,3.587,65.85,0,77.28,1.7,1.7,2.45,1.7,1.7,1.7,0.456,1.263,1.363,1.313,1.238,0.977,0.75,0,0
"2018-02-06 13:02:00",1085498,-1,2.71,2.946,3.265,65.31,0,81.3,1.7,2.45,1.7,1.7,1.7,1.7,0.611,1.209,1.032,0.913,0.695,0.452,0.338,0,0
"2018-02-06 13:03:00",1085499,-1,2.505,2.781,3.041,66.57,0,73.99,2.45,2.45,2.45,1.7,1.7,1.7,0.65,1.613,1.5,1.309,1.05,0.906,0.825,0,0
"2018-02-06 13:04:00",1085500,-1,2.261,2.598,2.782,67.34,0,38.89,3.2,2.45,2.45,2.45,2.45,1.7,0.422,1.875,1.875,1.65,1.347,1.325,1.046,0,0
"2018-02-06 13:05:00",1085501,-1,2.139,2.386,2.546,67.33,0,32.29,1.7,1.7,2.45,2.45,2.45,1.7,0.666,1.334,1.372,1.288,1.048,0.877,0.628,0,0
"2018-02-06 13:06:00",1085502,-1,2.212,2.39,2.586,67,0,27.23,1.7,1.7,1.7,1.7,1.7,0.95,0.435,0.773,0.838,0.516,0.481,0.234,0.111,0,0
"2018-02-06 13:07:00",1085503,-1,2.382,2.47,2.717,67.01,0,352.1,0.95,1.7,0.95,0.95,0,0,0,0.095,0.43,0.396,0.317,0,0,0,0
"2018-02-06 13:08:00",1085504,-1,2.589,2.543,2.873,66.87,0,320.4,0.95,0.95,0.95,0.95,0,0,0,0.19,0.317,0.111,0.127,0,0,0,0
"2018-02-06 13:09:00",1085505,-1,2.926,2.809,3.246,66.87,0,322.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 13:10:00",1085506,-1,3.319,3.097,3.626,66.6,0,322.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 13:11:00",1085507,0,3.539,3.347,3.961,65.92,0,327.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 13:12:00",1085508,0,3.621,3.511,4.175,65.19,0,51.06,1.7,1.7,1.7,1.7,0.95,0.95,0.42,0.553,0.559,0.518,0.449,0.253,0.032,0,0
"2018-02-06 13:13:00",1085509,0,3.498,3.327,3.938,64.27,0,52.2,1.7,1.7,1.7,1.7,1.7,0.95,0.415,0.693,0.456,0.351,0.319,0.203,0.142,0,0
"2018-02-06 13:14:00",1085510,0,3.568,3.302,3.898,64.79,0,60.36,0,0.95,0,0.95,0.95,0.95,0.171,0,0.048,0,0.032,0.032,0.048,0,0
"2018-02-06 13:15:00",1085511,0,3.821,3.48,4.031,64.84,0,50.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 13:16:00",1085512,0,4.076,3.682,4.29,63.51,0,356.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 13:17:00",1085513,0,4.03,3.716,4.448,62.21,0,324.3,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-02-06 13:18:00",1085514,0,3.718,3.79,4.633,61.48,0,38.29,0.95,1.7,0.95,0.95,0.95,0.95,0.285,0.443,0.408,0.095,0.111,0.095,0.095,0,0
"2018-02-06 13:19:00",1085515,0,3.466,3.567,4.285,60.46,0,43.04,1.7,1.7,1.7,1.7,0.95,0.95,0.473,0.762,0.857,0.646,0.582,0.523,0.158,0,0
"2018-02-06 13:20:00",1085516,0,3.341,3.39,4.088,60.06,0,57.28,1.7,0.95,0,0,0,0,0,0.453,0.427,0,0,0,0,0,0
"2018-02-06 13:21:00",1085517,0,3.531,3.365,4.049,59.7,0,68.79,0,0.95,0.95,0.95,0.95,0.95,0.237,0,0.032,0.158,0.158,0.063,0.111,0,0
"2018-02-06 13:22:00",1085518,0,3.758,3.445,4.038,59.52,0,68.08,0,0.95,0.95,0.95,0.95,0,0.237,0,0.063,0.016,0.142,0.063,0,0,0
"2018-02-06 13:23:00",1085519,0,3.778,3.554,4.007,59.62,0,53.17,0,0,0,0.95,0,0.95,0,0,0,0,0.095,0,0.016,0,0
"2018-02-06 13:24:00",1085520,0,3.727,3.638,4.109,58.49,0,52.64,0.95,0.95,0.95,0.95,0.95,0.95,0.339,0.079,0.206,0.174,0.301,0.142,0.158,0,0
"2018-02-06 13:25:00",1085521,0,3.685,3.599,4.066,57.32,0,112.5,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-02-06 13:26:00",1085522,0,3.677,3.536,4.163,57.16,0,132.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 13:27:00",1085523,0,3.819,3.548,4.353,57.49,0,132.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 13:28:00",1085524,0,4.003,3.601,4.405,58.09,0,126.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 13:29:00",1085525,0,3.997,3.745,4.565,57.95,0,84.6,1.7,1.7,1.7,1.7,1.7,1.7,0.493,0.453,0.539,0.41,0.401,0.259,0.25,0,0
"2018-02-06 13:30:00",1085526,0,3.645,3.379,4.079,56.91,0,111.9,1.7,1.7,1.7,1.7,1.7,1.7,0.354,0.453,1.097,1.2,1.175,1.015,0.861,0,0
"2018-02-06 13:31:00",1085527,0,3.648,3.167,3.722,57.93,0,139.2,0,0.95,0.95,0.95,0.95,0.95,0.237,0,0.158,0.174,0.111,0.063,0.048,0,0
"2018-02-06 13:32:00",1085528,0,3.827,3.436,3.96,59.58,0,193.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 13:33:00",1085529,0,4.035,3.714,4.23,59.23,0,100,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-02-06 13:34:00",1085530,0,4.067,3.799,4.3,58.15,0,61.39,1.7,1.7,0.95,0.95,0,0,0,0.203,0.598,0.269,0.111,0,0,0,0
"2018-02-06 13:35:00",1085531,0,3.858,3.658,4.061,57.48,0,53.52,1.7,1.7,1.7,1.7,1.7,1.7,0.472,1.081,1.313,1.268,1.256,1.096,0.843,0,0
"2018-02-06 13:36:00",1085532,0,3.644,3.411,3.805,58.21,0,57.08,0.95,0.95,0.95,0.95,0.95,0.95,0.263,0.348,0.491,0.174,0.269,0.079,0.016,0,0
"2018-02-06 13:37:00",1085533,0,3.511,3.358,3.695,59.08,0,14.73,1.7,1.7,1.7,1.7,1.7,1.7,0.546,0.904,0.63,0.725,0.49,0.588,0.481,0,0
"2018-02-06 13:38:00",1085534,0,3.454,3.401,3.748,58.03,0,47.37,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-06 13:39:00",1085535,0,3.535,3.605,3.942,57.1,0,30.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 13:40:00",1085536,0,3.625,3.777,4.091,57.32,0,2.702,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-02-06 13:41:00",1085537,0,3.661,3.842,4.163,58.03,0,336.3,2.45,2.45,2.45,1.7,1.7,0.95,0.493,0.778,0.939,0.625,0.468,0.259,0.174,0,0
"2018-02-06 13:42:00",1085538,0,3.213,3.486,3.833,56.55,0,342.9,3.2,3.2,2.45,2.45,2.45,1.7,0.814,2.225,2.075,1.775,1.477,1.106,0.871,0,0
"2018-02-06 13:43:00",1085539,0,2.951,3.081,3.405,56.07,0,327.8,2.45,2.45,2.45,2.45,2.45,2.45,0.749,1.213,1.239,1.16,1.094,0.874,0.792,0,0
"2018-02-06 13:44:00",1085540,0,3.17,3.136,3.429,56.54,0,344.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 13:45:00",1085541,0,3.325,3.314,3.551,56.06,0,64.18,1.7,1.7,0.95,0.95,0.95,0,0.323,0.303,0.398,0.253,0.332,0.127,0,0,0
"2018-02-06 13:46:00",1085542,0,3.23,3.342,3.544,56.32,0,120.1,1.7,1.7,1.7,1.7,1.7,0.95,0.323,0.873,1.059,1.113,1.113,0.88,0.475,0,0
"2018-02-06 13:47:00",1085543,0,3.154,3.29,3.476,56.46,0,135.1,1.7,1.7,0.95,0.95,0.95,0.95,0.354,0.734,0.801,0.586,0.269,0.158,0.079,0,0
"2018-02-06 13:48:00",1085544,0,3.271,3.467,3.683,56.93,0,119.7,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-06 13:49:00",1085545,0,3.624,3.728,3.955,56.67,0,45.62,1.7,1.7,1.7,1.7,0.95,0.95,0.391,0.25,0.503,0.395,0.351,0.206,0.111,0,0
"2018-02-06 13:50:00",1085546,0,3.76,3.727,3.979,54.65,0,22.85,0,0.95,1.7,0.95,0.95,0.95,0.285,0,0.269,0.199,0.048,0.095,0.032,0,0
"2018-02-06 13:51:00",1085547,-1,3.912,3.796,4.072,54.65,0,239.1,2.45,2.45,1.7,1.7,1.7,1.7,0.593,0.748,0.908,0.796,0.84,0.802,0.645,0,0
"2018-02-06 13:52:00",1085548,-1,3.707,3.717,4.14,54.89,0,274.1,2.45,1.7,1.7,1.7,1.7,1.7,0.464,1.013,1.108,1.04,1.002,0.706,0.358,0,0
"2018-02-06 13:53:00",1085549,-1,3.631,3.635,4.113,55.01,0,268,0.95,1.7,1.7,1.7,0.95,0.95,0.411,0.443,0.933,0.722,0.44,0.237,0.079,0,0
"2018-02-06 13:54:00",1085550,-1,3.644,3.879,4.319,56.44,0,351.3,2.45,1.7,0.95,0,0,0,0,0.293,0.221,0.032,0,0,0,0,0
"2018-02-06 13:55:00",1085551,-1,3.509,3.938,4.32,56.43,0,336.5,2.45,2.45,2.45,2.45,1.7,1.7,0.515,1.675,1.738,1.493,1.246,0.982,0.765,0,0
"2018-02-06 13:56:00",1085552,-1,3.373,3.679,4.052,55.59,0,2.653,2.45,2.45,1.7,1.7,1.7,1.7,0.676,1.188,1.027,0.511,0.347,0.423,0.263,0,0
"2018-02-06 13:57:00",1085553,-1,3.145,3.482,3.848,56.22,0,7.379,2.45,2.45,1.7,1.7,1.7,1.7,0.349,1.067,1.4,1.081,0.889,0.933,0.472,0,0
"2018-02-06 13:58:00",1085554,-1,3.137,3.386,3.8,57.33,0,334.1,2.45,2.45,2.45,2.45,2.45,2.45,0.543,1.625,1.575,1.413,1.325,0.97,0.772,0,0
"2018-02-06 13:59:00",1085555,-1,3.109,3.418,3.771,58.02,0,328.5,2.45,2.45,2.45,2.45,2.45,1.7,0.545,1.55,1.563,1.397,1.327,1.237,0.951,0,0
"2018-02-06 14:00:00",1085556,-1,3.147,3.36,3.657,56.95,0,352.5,2.45,1.7,1.7,1.7,1.7,0.95,0.504,0.35,0.392,0.377,0.329,0.358,0.301,0,0
"2018-02-06 14:01:00",1085557,-1,3.205,3.427,3.625,57.41,0,312.9,2.45,1.7,1.7,1.7,1.7,1.7,0.499,0.966,1.062,0.943,0.683,0.275,0.322,0,0
"2018-02-06 14:02:00",1085558,-1,3.294,3.514,3.717,57.76,0,313.6,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.033,0.566,0.465,0.528,0.38,0.142,0,0
"2018-02-06 14:03:00",1085559,-1,3.377,3.535,3.846,56.25,0,310.6,1.7,1.7,1.7,1.7,0.95,0.95,0.354,0.392,0.43,0.297,0.377,0.158,0.016,0,0
"2018-02-06 14:04:00",1085560,-1,3.599,3.682,4.011,55.8,0,320.1,0,0.95,0.95,0.95,0,0.95,0,0,0.032,0.048,0.158,0,0.016,0,0
"2018-02-06 14:05:00",1085561,-1,3.732,3.815,4.037,53.6,0,301.1,1.7,0,0.95,0.95,0,0.95,0,0.661,0,0.016,0.063,0,0.016,0,0
"2018-02-06 14:06:00",1085562,-1,3.632,3.979,4.174,52.99,0,296.2,2.45,2.45,1.7,1.7,1.7,1.7,0.558,1.613,1.35,0.963,0.812,0.617,0.402,0,0
"2018-02-06 14:07:00",1085563,-1,3.545,3.841,4.248,53.37,0,303.1,2.45,2.45,1.7,1.7,1.7,1.7,0.531,1.663,1.55,1.325,1.184,0.812,0.484,0,0
"2018-02-06 14:08:00",1085564,-1,3.471,3.765,4.306,53.77,0,340.4,2.45,1.7,1.7,1.7,1.7,1.7,0.538,1.513,1.375,1.147,1.012,0.62,0.408,0,0
"2018-02-06 14:09:00",1085565,-1,3.391,3.788,4.168,54.62,0,9.62,2.45,1.7,2.45,1.7,1.7,1.7,0.561,1.28,1.325,1.306,0.998,0.976,0.667,0,0
"2018-02-06 14:10:00",1085566,-1,3.404,3.729,4.013,54.75,0,23.77,2.45,1.7,1.7,1.7,1.7,0.95,0.528,1.27,1.049,0.968,0.727,0.576,0.301,0,0
"2018-02-06 14:11:00",1085567,0,3.436,3.73,3.917,52.49,0,32.04,3.2,3.2,3.2,3.2,2.45,2.45,0.59,1.863,1.95,1.763,1.663,1.484,1.211,0,0
"2018-02-06 14:12:00",1085568,0,3.447,3.754,3.862,50.86,0,14.45,3.2,2.45,2.45,2.45,2.45,1.7,0.468,2.063,1.838,1.588,1.268,1.397,1.114,0,0
"2018-02-06 14:13:00",1085569,0,3.489,3.808,3.86,49.64,0,10.28,5.45,4.7,3.95,3.2,4.7,3.95,0.899,2.888,2.338,2.15,1.634,1.863,1.49,0,0
"2018-02-06 14:14:00",1085570,0,3.33,3.731,3.725,49.02,0,0.024,5.45,5.45,5.45,3.95,4.7,3.2,0.607,4.075,3.925,3.575,2.525,2.95,2.388,0,0
"2018-02-06 14:15:00",1085571,0,3.207,3.573,3.559,49.66,0,343.9,4.7,4.7,3.95,3.95,3.95,3.2,0.72,3.575,3.375,3.1,2.525,2.263,2,0,0
"2018-02-06 14:16:00",1085572,0,3.297,3.69,3.645,51.59,0,339.5,5.45,5.45,4.7,4.7,3.95,3.2,0.537,4,3.85,3.488,3.213,2.625,2.225,0,0
"2018-02-06 14:17:00",1085573,0,3.327,3.751,3.739,51.09,0,318.9,4.7,4.7,3.95,3.2,3.2,3.2,0.85,3.05,2.763,2.497,2.234,2.04,1.69,0,0
"2018-02-06 14:18:00",1085574,0,3.355,3.755,3.814,47.23,0,332.1,4.7,3.95,3.2,3.2,3.2,2.45,1,2.825,2.459,2.084,1.598,1.123,0.961,0,0
"2018-02-06 14:19:00",1085575,0,3.287,3.701,3.775,45.45,0,351.9,3.95,3.95,3.95,3.95,3.2,3.2,0.609,2.938,2.888,2.7,2.325,1.85,1.75,0,0
"2018-02-06 14:20:00",1085576,0,3.337,3.81,3.837,46.54,0,355.3,3.95,3.95,3.95,2.45,3.2,2.45,0.545,2.625,2.713,2.338,1.813,1.813,1.488,0,0
"2018-02-06 14:21:00",1085577,0,3.368,3.843,3.848,46.95,0,350.3,3.95,3.95,3.2,3.2,2.45,2.45,0.464,2.675,2.788,2.575,2.125,1.713,1.575,0,0
"2018-02-06 14:22:00",1085578,0,3.419,3.909,3.948,48.84,0,0.695,3.95,3.95,3.2,2.45,2.45,2.45,0.478,2.763,2.438,2.163,1.65,1.825,1.472,0,0
"2018-02-06 14:23:00",1085579,0,3.449,3.963,4.017,48.07,0,342.1,5.45,4.7,4.7,4.7,3.95,3.2,0.561,3.812,3.575,2.975,2.6,2.3,1.9,0,0
"2018-02-06 14:24:00",1085580,0,3.352,3.857,3.99,46.09,0,353.9,4.7,4.7,4.7,3.95,3.95,3.2,0.533,3.663,3.625,3.213,2.475,2.575,2.188,0,0
"2018-02-06 14:25:00",1085581,0,3.35,3.757,3.838,44.18,0,356,3.95,3.2,3.2,2.45,3.2,2.45,0.476,2.65,2.613,2.35,1.688,1.863,1.55,0,0
"2018-02-06 14:26:00",1085582,0,3.478,3.918,3.918,47,0,17.41,4.7,3.95,3.95,3.2,3.95,2.45,0.786,3.163,2.6,2.375,1.688,1.975,1.6,0,0
"2018-02-06 14:27:00",1085583,0,3.493,3.987,3.993,48.21,0,20.01,4.7,3.95,3.95,3.2,3.2,2.45,0.654,2.963,2.6,2.325,1.863,1.963,1.638,0,0
"2018-02-06 14:28:00",1085584,0,3.567,4.092,4.125,49.42,0,357.4,4.7,4.7,3.95,3.2,2.45,2.45,0.482,3.175,2.963,2.5,1.975,1.875,1.513,0,0
"2018-02-06 14:29:00",1085585,0,3.645,4.161,4.216,49.16,0,18.89,5.45,4.7,4.7,4.7,4.7,3.95,0.736,4.112,3.713,3.263,2.513,3,2.35,0,0
"2018-02-06 14:30:00",1085586,0,3.464,3.897,3.992,44.78,0,12.28,4.7,3.95,3.95,3.2,3.2,2.45,0.64,2.913,2.438,2.175,1.688,1.813,1.634,0,0
"2018-02-06 14:31:00",1085587,0,3.485,3.949,4.025,46.26,0,11.91,4.7,3.2,3.2,2.45,3.2,2.45,0.569,2.925,2.675,2.4,1.938,2.013,1.647,0,0
"2018-02-06 14:32:00",1085588,0,3.647,4.1,4.154,47.03,0,1.701,5.45,5.45,4.7,4.7,3.95,3.95,0.705,2.825,2.45,2.037,1.713,1.688,1.484,0,0
"2018-02-06 14:33:00",1085589,0,3.595,4.057,4.123,44.71,0,10.3,4.7,4.7,4.7,3.95,3.95,3.95,0.731,3.263,2.925,2.775,2.037,2.35,2,0,0
"2018-02-06 14:34:00",1085590,0,3.608,4.044,4.099,45.9,0,355.4,4.7,3.95,3.95,3.2,2.45,2.45,0.472,3.2,2.725,2.563,2.075,1.9,1.688,0,0
"2018-02-06 14:35:00",1085591,0,3.696,4.181,4.229,46.2,0,352.7,6.95,6.2,5.45,4.7,3.95,3.2,0.592,4.687,4.35,3.725,3.138,2.525,2.25,0,0
"2018-02-06 14:36:00",1085592,0,3.741,4.235,4.294,45.46,0,2.869,6.2,6.2,6.2,4.7,3.95,3.2,0.578,4.5,4.125,3.762,3.225,2.713,2.45,0,0
"2018-02-06 14:37:00",1085593,0,3.725,4.161,4.242,42.46,0,4.264,6.2,6.2,6.2,4.7,4.7,3.95,0.781,4.687,4.525,4.087,3.125,2.963,2.475,0,0
"2018-02-06 14:38:00",1085594,0,3.624,4.035,4.133,39.1,0,2.999,6.2,4.7,4.7,3.2,4.7,3.95,0.742,5,4.187,3.738,2.6,3.025,2.525,0,0
"2018-02-06 14:39:00",1085595,0,3.611,4.114,4.178,38.52,0,1.914,6.95,6.95,6.2,4.7,4.7,3.95,0.884,5.5,4.912,4.1,3.013,3.275,2.763,0,0
"2018-02-06 14:40:00",1085596,0,3.591,4.119,4.16,38.56,0,342.7,8.45,6.95,6.95,6.95,5.45,4.7,0.845,6.362,5.187,4.637,4.3,3.662,3.288,0,0
"2018-02-06 14:41:00",1085597,0,3.577,4.085,4.139,39.26,0,339.9,8.45,8.45,6.2,5.45,5.45,3.95,0.652,6.112,5.562,4.737,4.263,3.7,3.063,0,0
"2018-02-06 14:42:00",1085598,0,3.71,4.18,4.216,40.67,0,350.2,6.2,5.45,5.45,4.7,3.95,3.2,0.439,5.175,4.987,4.25,3.488,2.888,2.538,0,0
"2018-02-06 14:43:00",1085599,0,3.836,4.292,4.32,40.79,0,355.9,6.2,6.2,5.45,4.7,3.95,3.2,0.547,4.9,4.75,4.112,3.088,2.925,2.438,0,0
"2018-02-06 14:44:00",1085600,0,3.86,4.371,4.425,40.02,0,348.7,6.95,6.2,5.45,5.45,4.7,3.95,0.724,5.037,4.7,3.875,3.35,2.725,2.513,0,0
"2018-02-06 14:45:00",1085601,0,4.052,4.548,4.577,41.39,0,354,6.95,6.95,6.95,6.95,6.2,5.45,0.876,4.025,4.012,3.5,2.988,2.475,2.338,0,0
"2018-02-06 14:46:00",1085602,0,4.03,4.547,4.591,39.66,0,335.3,6.2,6.2,5.45,5.45,4.7,4.7,0.68,4.725,4.3,3.762,3.4,2.95,2.425,0,0
"2018-02-06 14:47:00",1085603,0,4.011,4.549,4.613,39.33,0,347.6,6.2,6.2,5.45,5.45,3.95,4.7,0.779,4.975,4.55,3.95,3.363,2.625,2.463,0,0
"2018-02-06 14:48:00",1085604,0,4.065,4.579,4.641,40.84,0,329.4,6.2,4.7,4.7,3.95,3.95,3.2,0.614,4.437,3.625,3.088,2.913,2.613,2.225,0,0
"2018-02-06 14:49:00",1085605,0,4.082,4.612,4.749,39.14,0,329.4,8.45,8.45,7.7,7.7,6.95,6.95,1.319,6.675,6.025,5.325,5.037,4.55,3.85,0,0
"2018-02-06 14:50:00",1085606,0,3.906,4.378,4.51,35.06,0,334.7,9.95,9.95,9.2,8.45,7.7,6.2,1.111,7.65,6.937,5.925,5.425,4.9,4.012,0,0
"2018-02-06 14:51:00",1085607,-1,3.847,4.237,4.355,34.32,0,340.2,9.95,9.2,7.7,6.95,6.95,5.45,0.945,6.587,6.375,5.387,4.712,4.2,3.55,0,0
"2018-02-06 14:52:00",1085608,-1,3.945,4.378,4.429,36.3,0,344.3,6.95,6.95,5.45,5.45,4.7,4.7,0.678,5.162,5.012,4.337,3.9,3.338,2.988,0,0
"2018-02-06 14:53:00",1085609,-1,3.987,4.461,4.491,36.75,0,344.8,6.95,6.2,5.45,4.7,3.95,3.2,0.579,4.762,4.337,3.613,3.175,2.65,2.238,0,0
"2018-02-06 14:54:00",1085610,-1,3.925,4.43,4.494,35.55,0,334,9.2,7.7,6.95,6.95,6.2,4.7,0.684,7.05,6.087,5.312,4.837,4.425,3.725,0,0
"2018-02-06 14:55:00",1085611,-1,3.812,4.34,4.416,35.06,0,335.5,9.2,8.45,6.95,6.2,6.2,5.45,0.84,7.062,6.312,5.325,4.887,4.512,3.85,0,0
"2018-02-06 14:56:00",1085612,-1,3.794,4.273,4.332,34.9,0,351.6,8.45,9.2,8.45,6.95,6.2,5.45,0.804,7.212,7.175,6.275,5.325,4.325,3.787,0,0
"2018-02-06 14:57:00",1085613,-1,3.733,4.157,4.201,34.04,0,346.8,9.2,9.95,8.45,6.95,6.2,5.45,0.69,7.475,7.05,5.787,4.937,4.275,3.738,0,0
"2018-02-06 14:58:00",1085614,-1,3.684,4.107,4.145,33.86,0,340.2,9.2,8.45,7.7,6.95,6.2,5.45,1.021,7.375,6.787,5.737,4.9,4.138,3.513,0,0
"2018-02-06 14:59:00",1085615,-1,3.763,4.189,4.204,35.38,0,349.1,8.45,6.95,6.95,5.45,6.2,5.45,0.919,6.25,5.4,4.537,4.038,3.413,3.113,0,0
"2018-02-06 15:00:00",1085616,-1,3.748,4.19,4.23,34.78,0,339.7,9.95,9.95,9.2,8.45,7.7,6.95,1.182,7.987,7.387,6.487,5.862,5.087,4.237,0,0
"2018-02-06 15:01:00",1085617,-1,3.721,4.148,4.206,35,0,340,9.95,9.2,7.7,7.7,6.95,6.2,1.059,7.9,6.887,6,5.337,4.812,4.125,0,0
"2018-02-06 15:02:00",1085618,-1,3.705,4.146,4.192,35.17,0,344.4,9.2,8.45,7.7,6.95,6.2,6.2,1.075,7.187,6.55,5.587,5.125,4.45,3.812,0,0
"2018-02-06 15:03:00",1085619,-1,3.744,4.161,4.197,35.05,0,345.6,10.7,9.95,8.45,7.7,7.7,6.2,1.123,7.6,6.9,5.987,5.175,4.475,3.887,0,0
"2018-02-06 15:04:00",1085620,-1,3.713,4.131,4.162,34.32,0,344.2,9.2,8.45,8.45,7.7,6.95,5.45,0.967,7.637,6.575,5.712,5.2,4.437,3.825,0,0
"2018-02-06 15:05:00",1085621,-1,3.706,4.118,4.152,34.12,0,347,9.95,9.2,8.45,7.7,6.95,6.2,1.281,7.387,6.812,6.025,5.337,4.6,3.9,0,0
"2018-02-06 15:06:00",1085622,-1,3.666,4.06,4.126,32.82,0,345.9,9.95,9.2,7.7,7.7,7.7,6.2,1.094,7.525,6.962,5.987,5.25,4.5,3.925,0,0
"2018-02-06 15:07:00",1085623,-1,3.736,4.167,4.198,34.7,0,350.2,9.95,9.2,8.45,7.7,6.2,5.45,0.881,6.662,5.912,5.05,4.3,3.613,3.15,0,0
"2018-02-06 15:08:00",1085624,-1,3.711,4.096,4.185,33.17,0,345.6,10.7,10.7,9.95,9.2,8.45,7.7,1.222,8.8,7.937,6.725,5.725,4.775,4.1,0,0
"2018-02-06 15:09:00",1085625,-1,3.694,4.024,4.099,32.1,0,345.1,10.7,9.95,9.95,9.2,7.7,6.95,1.061,8.08,7.625,6.6,5.775,4.787,4.075,0,0
"2018-02-06 15:10:00",1085626,-1,3.692,4.01,4.075,31.92,0,346,9.95,9.2,8.45,7.7,6.2,5.45,0.868,8.51,7.812,6.8,5.975,4.825,4.275,0,0
"2018-02-06 15:11:00",1085627,0,3.72,4.028,4.084,31.95,0,342.6,9.2,8.45,7.7,7.7,6.95,5.45,1.051,7.7,7.262,6.012,5.337,4.5,3.812,0,0
"2018-02-06 15:12:00",1085628,0,3.772,4.093,4.151,32.26,0,336,9.2,8.45,7.7,6.95,6.95,6.2,0.909,7.462,6.4,5.5,4.787,4.112,3.587,0,0
"2018-02-06 15:13:00",1085629,0,3.864,4.191,4.265,33.38,0,338,9.2,8.45,6.95,6.2,6.95,5.45,1.041,6.012,5.625,4.762,4.187,3.837,3.363,0,0
"2018-02-06 15:14:00",1085630,0,3.936,4.281,4.384,34.33,0,337,9.95,8.45,6.95,6.2,6.2,5.45,0.971,7.375,6.462,5.262,4.687,4.175,3.475,0,0
"2018-02-06 15:15:00",1085631,0,3.939,4.286,4.392,34.12,0,345.1,9.2,8.45,6.95,5.45,5.45,4.7,0.871,5.662,5.2,4.375,3.825,3.3,3.013,0,0
"2018-02-06 15:16:00",1085632,0,3.869,4.243,4.387,33.11,0,337.7,9.95,9.95,9.2,8.45,6.95,6.2,1.106,8.6,7.462,6.175,5.537,5.012,4.175,0,0
"2018-02-06 15:17:00",1085633,0,3.837,4.169,4.29,33.06,0,342.7,8.45,7.7,7.7,6.95,5.45,5.45,0.825,6.925,5.55,4.675,4.275,3.637,3.238,0,0
"2018-02-06 15:18:00",1085634,0,3.923,4.247,4.329,34.22,0,342.6,8.45,8.45,7.7,6.95,6.95,6.2,0.997,6.65,6.237,5.35,4.725,3.975,3.475,0,0
"2018-02-06 15:19:00",1085635,0,3.963,4.299,4.392,34.05,0,340.6,8.45,7.7,6.95,6.2,5.45,4.7,0.841,6.475,5.8,4.925,4.45,3.875,3.375,0,0
"2018-02-06 15:20:00",1085636,0,3.916,4.28,4.362,33.44,0,346.4,9.95,9.2,8.45,7.7,6.95,6.2,0.913,7.775,6.962,5.875,5.087,4.337,3.762,0,0
"2018-02-06 15:21:00",1085637,0,3.79,4.143,4.243,32.01,0,336,9.95,9.2,9.2,8.45,6.95,6.2,1.046,7.787,7.037,6.175,5.562,4.875,4.163,0,0
"2018-02-06 15:22:00",1085638,0,3.781,4.133,4.197,31.92,0,351.2,8.45,8.45,7.7,6.95,6.2,6.2,0.93,6.9,6.5,5.487,4.737,4.038,3.513,0,0
"2018-02-06 15:23:00",1085639,0,3.88,4.245,4.273,33.63,0,353,9.95,9.2,8.45,6.95,6.95,5.45,1.011,7.225,6.675,5.837,4.8,4.35,3.725,0,0
"2018-02-06 15:24:00",1085640,0,3.913,4.263,4.263,33.61,0,348.6,10.7,9.2,9.2,7.7,6.95,6.2,0.868,7.525,7.125,6.375,5.362,4.575,4.038,0,0
"2018-02-06 15:25:00",1085641,0,3.961,4.297,4.293,35.3,0,342.7,9.2,9.2,8.45,7.7,6.95,5.45,1.005,7.237,6.562,5.5,4.887,4.062,3.7,0,0
"2018-02-06 15:26:00",1085642,0,4.003,4.402,4.402,36.72,0,347.9,8.45,7.7,6.95,6.2,5.45,4.7,0.78,6.462,5.925,4.812,4.3,3.613,3.263,0,0
"2018-02-06 15:27:00",1085643,0,3.892,4.278,4.322,34.89,0,344.8,10.7,9.95,9.2,8.45,6.95,5.45,1.001,7.962,7.212,6.4,5.525,4.562,3.95,0,0
"2018-02-06 15:28:00",1085644,0,3.702,4.061,4.142,32.9,0,338.6,11.45,9.95,9.2,8.45,7.7,6.95,0.986,9.82,8.54,7.362,6.425,5.65,4.775,0,0
"2018-02-06 15:29:00",1085645,0,3.645,3.994,4.038,32.83,0,338.6,11.45,10.7,9.2,7.7,7.7,6.2,1.011,9.24,8.57,7.162,6.437,5.587,4.525,0,0
"2018-02-06 15:30:00",1085646,0,3.582,3.921,3.961,32.52,0,336.5,11.45,10.7,9.2,8.45,7.7,6.95,1.036,9.24,8.33,6.912,6.125,5.512,4.675,0,0
"2018-02-06 15:31:00",1085647,0,3.549,3.891,3.927,32.36,0,341,9.95,9.2,8.45,7.7,6.95,6.2,0.905,8.41,7.275,6.237,5.55,4.95,4.275,0,0
"2018-02-06 15:32:00",1085648,0,3.577,3.934,3.935,33.41,0,337.6,9.95,9.2,8.45,7.7,7.7,6.2,1.056,8.16,7.1,6.187,5.675,5.1,4.312,0,0
"2018-02-06 15:33:00",1085649,0,3.657,3.997,3.964,34.91,0,333.6,9.2,9.2,8.45,8.45,7.7,6.2,1.04,7.75,7.037,6.225,5.762,5.2,4.337,0,0
"2018-02-06 15:34:00",1085650,0,3.618,4.025,4.003,34.62,0,340.5,9.2,8.45,6.95,6.95,6.2,4.7,0.777,7.35,6.537,5.512,5.1,4.4,3.875,0,0
"2018-02-06 15:35:00",1085651,0,3.65,4.022,4.014,35,0,335.5,9.2,8.45,7.7,7.7,6.95,6.2,0.958,7.012,6.237,5.3,4.937,4.425,3.775,0,0
"2018-02-06 15:36:00",1085652,0,3.689,4.091,4.092,35.89,0,346.9,8.45,8.45,7.7,7.7,6.2,5.45,1.145,6.575,6.1,5.212,4.575,4,3.487,0,0
"2018-02-06 15:37:00",1085653,0,3.744,4.12,4.109,36.09,0,335.7,8.45,7.7,6.95,6.2,5.45,5.45,0.803,6.55,6.137,5.087,4.55,3.912,3.413,0,0
"2018-02-06 15:38:00",1085654,0,3.709,4.068,4.087,35.33,0,332.5,9.2,9.2,7.7,7.7,7.7,6.2,1.123,7.387,6.8,5.675,5.212,4.762,4.012,0,0
"2018-02-06 15:39:00",1085655,0,3.685,4.06,4.069,35.97,0,327.6,9.2,7.7,7.7,6.95,6.95,5.45,0.856,6.475,5.737,5.212,4.875,4.487,3.775,0,0
"2018-02-06 15:40:00",1085656,0,3.686,4.114,4.101,36.17,0,338.5,7.7,6.95,6.2,6.2,5.45,4.7,0.715,6.062,5.387,4.575,3.975,3.513,3,0,0
"2018-02-06 15:41:00",1085657,0,3.722,4.142,4.134,36.34,0,341.7,8.45,8.45,6.2,6.2,5.45,4.7,0.78,6.462,5.85,4.862,4.462,3.85,3.375,0,0
"2018-02-06 15:42:00",1085658,0,3.706,4.101,4.116,35.21,0,334.3,8.45,7.7,6.95,6.2,6.2,5.45,1.042,6.287,5.825,4.9,4.35,4,3.437,0,0
"2018-02-06 15:43:00",1085659,0,3.741,4.163,4.157,36.33,0,333.2,9.2,8.45,6.95,6.2,6.2,4.7,1.016,6.412,5.85,5.1,4.587,4.163,3.525,0,0
"2018-02-06 15:44:00",1085660,0,3.657,4.047,4.059,35.4,0,329.1,9.2,8.45,7.7,7.7,7.7,5.45,1.108,7.612,6.512,5.675,5.237,4.737,3.9,0,0
"2018-02-06 15:45:00",1085661,0,3.584,3.933,3.941,34.88,0,329.9,9.2,9.2,8.45,7.7,7.7,6.2,1.071,7.6,7.012,6.062,5.4,5,4.1,0,0
"2018-02-06 15:46:00",1085662,0,3.55,3.897,3.906,34.83,0,331,9.2,8.45,7.7,7.7,6.95,5.45,0.932,7.375,6.737,5.725,5.212,4.762,3.912,0,0
"2018-02-06 15:47:00",1085663,0,3.557,3.882,3.892,34.91,0,331.6,9.95,9.2,8.45,7.7,7.7,6.2,1.088,8.05,6.937,5.975,5.35,4.787,4,0,0
"2018-02-06 15:48:00",1085664,0,3.578,3.899,3.891,34.7,0,334.5,8.45,8.45,7.7,6.95,6.95,5.45,0.917,6.337,5.737,4.762,4.212,3.688,3.175,0,0
"2018-02-06 15:49:00",1085665,0,3.66,3.997,3.961,35.87,0,338.1,7.7,7.7,6.2,6.2,6.2,4.7,1.116,5.8,5.375,4.487,4.1,3.6,3.113,0,0
"2018-02-06 15:50:00",1085666,0,3.771,4.116,4.074,37.34,0,330,9.2,9.2,8.45,8.45,7.7,5.45,1.305,6.012,5.612,4.962,4.562,4.062,3.275,0,0
"2018-02-06 15:51:00",1085667,-1,3.707,4.011,4.033,35.84,0,329.2,9.2,9.2,7.7,6.95,6.2,5.45,1.174,6.687,6.387,5.612,5.1,4.6,3.862,0,0
"2018-02-06 15:52:00",1085668,-1,3.681,4.04,4.028,36.95,0,329.7,9.2,9.2,7.7,6.95,7.7,5.45,1.171,7.387,6.325,5.225,4.625,4.237,3.575,0,0
"2018-02-06 15:53:00",1085669,-1,3.619,3.945,3.958,36.01,0,332.6,9.95,9.2,7.7,6.95,6.95,6.2,1.149,7.337,6.75,5.812,5.237,4.6,3.925,0,0
"2018-02-06 15:54:00",1085670,-1,3.686,4.025,3.98,37.53,0,341.4,8.45,8.45,7.7,7.7,6.95,6.2,1.601,6.225,5.987,5.037,4.4,3.875,3.3,0,0
"2018-02-06 15:55:00",1085671,-1,3.668,3.967,3.949,36.24,0,342.1,9.2,8.45,7.7,6.95,6.95,6.2,0.94,7.562,6.9,5.925,5.325,4.575,3.925,0,0
"2018-02-06 15:56:00",1085672,-1,3.641,3.932,3.904,36,0,335.2,9.2,8.45,8.45,7.7,6.2,6.2,0.868,7.25,6.55,5.7,5.262,4.575,3.975,0,0
"2018-02-06 15:57:00",1085673,-1,3.61,3.912,3.893,35.63,0,338.7,9.95,8.45,9.2,8.45,6.95,6.95,1.023,8.11,7.137,6.2,5.587,4.9,4.263,0,0
"2018-02-06 15:58:00",1085674,-1,3.631,3.932,3.883,36.07,0,344.2,9.95,8.45,7.7,6.95,6.2,4.7,1.087,6.512,5.912,5.212,4.5,3.975,3.313,0,0
"2018-02-06 15:59:00",1085675,-1,3.6,3.896,3.881,35.7,0,340,10.7,9.2,8.45,8.45,6.95,6.2,1.165,8.45,7.625,6.6,5.937,5.112,4.412,0,0
"2018-02-06 16:00:00",1085676,-1,3.55,3.81,3.809,34.94,0,337.1,10.7,9.95,9.2,7.7,7.7,6.95,1.082,9.21,8.11,6.837,6.137,5.437,4.85,0,0
"2018-02-06 16:01:00",1085677,-1,3.552,3.819,3.794,35.12,0,339.8,9.95,9.2,8.45,8.45,7.7,6.2,1.108,8.25,7.387,6.475,5.875,5.062,4.412,0,0
"2018-02-06 16:02:00",1085678,-1,3.575,3.857,3.813,35.61,0,337.7,10.7,9.95,9.95,8.45,7.7,6.95,1.032,7.987,7.2,6.025,5.512,4.85,4.138,0,0
"2018-02-06 16:03:00",1085679,-1,3.581,3.865,3.831,35.83,0,334.8,10.7,9.95,8.45,7.7,6.95,6.95,0.896,8.57,7.725,6.237,5.512,4.962,4.087,0,0
"2018-02-06 16:04:00",1085680,-1,3.549,3.823,3.808,34.97,0,337.3,9.95,9.2,7.7,7.7,6.95,6.2,0.887,7.775,7.137,5.875,5.325,4.725,3.85,0,0
"2018-02-06 16:05:00",1085681,-1,3.572,3.843,3.811,36.02,0,334.6,9.95,9.2,8.45,7.7,7.7,6.95,1.065,7.65,6.637,5.462,4.95,4.187,3.55,0,0
"2018-02-06 16:06:00",1085682,-1,3.597,3.861,3.844,36.52,0,333.7,9.95,9.95,7.7,6.95,6.2,5.45,0.804,7.787,6.9,5.8,5.187,4.687,3.962,0,0
"2018-02-06 16:07:00",1085683,-1,3.581,3.859,3.853,36.64,0,338.8,9.2,8.45,7.7,6.95,6.95,6.2,0.878,6.937,6.3,5.487,4.937,4.487,3.8,0,0
"2018-02-06 16:08:00",1085684,-1,3.627,3.891,3.876,37.84,0,338.9,8.45,7.7,6.95,6.2,6.2,5.45,0.836,6.362,5.925,5.087,4.562,3.887,3.388,0,0
"2018-02-06 16:09:00",1085685,-1,3.605,3.851,3.856,37.28,0,340.5,10.7,9.95,9.2,8.45,7.7,6.95,1.058,8.46,7.412,6.35,5.65,4.95,4.163,0,0
"2018-02-06 16:10:00",1085686,-1,3.562,3.8,3.801,36.37,0,335.8,12.2,9.95,8.45,8.45,7.7,6.95,1.003,8.44,7.687,6.487,5.862,5.375,4.562,0,0
"2018-02-06 16:11:00",1085687,0,3.482,3.714,3.726,34.51,0,336.8,10.7,9.95,9.2,7.7,7.7,6.95,1.123,8.82,7.7,6.362,5.675,5.012,4.2,0,0
"2018-02-06 16:12:00",1085688,0,3.427,3.658,3.657,33.65,0,339.3,9.95,9.2,8.45,8.45,7.7,6.2,1.042,8.6,7.612,6.312,5.612,4.9,4.087,0,0
"2018-02-06 16:13:00",1085689,0,3.441,3.662,3.628,34.15,0,335,8.45,8.45,8.45,7.7,6.95,5.45,1.09,6.95,6.35,5.5,5.012,4.525,3.737,0,0
"2018-02-06 16:14:00",1085690,0,3.466,3.715,3.673,35.44,0,334.9,9.2,8.45,6.95,6.95,6.2,4.7,0.814,7.137,6.537,5.537,5.112,4.525,3.862,0,0
"2018-02-06 16:15:00",1085691,0,3.445,3.677,3.67,34.33,0,335.5,10.7,10.7,9.95,8.45,8.45,6.95,1.187,8.72,7.925,6.862,6.275,5.75,4.762,0,0
"2018-02-06 16:16:00",1085692,0,3.401,3.604,3.597,33.4,0,338.1,10.7,10.7,9.95,7.7,6.95,6.2,1.035,8.51,7.712,6.45,5.725,4.912,4.3,0,0
"2018-02-06 16:17:00",1085693,0,3.36,3.579,3.563,34.14,0,336.4,10.7,9.2,8.45,8.45,8.45,6.2,1.113,8.1,7.037,6.025,5.387,4.787,4.038,0,0
"2018-02-06 16:18:00",1085694,0,3.348,3.58,3.539,34.99,0,333.1,10.7,9.2,9.2,7.7,6.95,6.2,1.068,8,6.725,5.6,5.1,4.587,3.925,0,0
"2018-02-06 16:19:00",1085695,0,3.343,3.558,3.539,34.92,0,339.8,9.2,9.2,7.7,7.7,6.2,4.7,0.973,7.225,6.312,5.387,4.787,4.187,3.425,0,0
"2018-02-06 16:20:00",1085696,0,3.352,3.563,3.539,35.76,0,339.2,9.2,8.45,7.7,7.7,6.95,5.45,0.955,7,6.45,5.65,4.987,4.512,3.825,0,0
"2018-02-06 16:21:00",1085697,0,3.38,3.601,3.562,36.71,0,343.8,8.45,7.7,7.7,6.2,6.2,4.7,0.792,6.7,5.925,5.1,4.675,3.962,3.438,0,0
"2018-02-06 16:22:00",1085698,0,3.37,3.597,3.566,37.33,0,341.7,7.7,7.7,6.95,6.95,6.2,5.45,0.984,6.287,5.587,4.612,4.038,3.45,3.05,0,0
"2018-02-06 16:23:00",1085699,0,3.368,3.602,3.59,38.15,0,339.9,8.45,8.45,7.7,6.95,6.2,5.45,0.963,6.137,5.275,4.575,4.062,3.588,3.1,0,0
"2018-02-06 16:24:00",1085700,0,3.32,3.512,3.534,36.65,0,343.9,11.45,9.95,8.45,7.7,6.95,6.2,1.082,8.82,7.787,6.425,5.487,4.687,4.062,0,0
"2018-02-06 16:25:00",1085701,0,3.295,3.465,3.454,36.36,0,340.6,10.7,9.2,7.7,8.45,7.7,6.2,0.959,7.675,7.262,6.3,5.625,4.787,4.038,0,0
"2018-02-06 16:26:00",1085702,0,3.292,3.461,3.432,37.3,0,336.8,9.2,9.2,7.7,6.95,6.2,5.45,0.91,7.45,7.087,5.825,5.262,4.575,4.038,0,0
"2018-02-06 16:27:00",1085703,0,3.275,3.435,3.421,37.22,0,339.4,9.95,9.2,9.2,8.45,6.95,6.2,1,8.42,7.7,6.575,5.85,5.125,4.312,0,0
"2018-02-06 16:28:00",1085704,0,3.247,3.399,3.387,36.92,0,333.4,10.7,10.7,9.95,8.45,7.7,6.2,1.232,8.8,7.762,6.437,5.787,5.175,4.25,0,0
"2018-02-06 16:29:00",1085705,0,3.226,3.367,3.351,37.48,0,336.2,10.7,9.2,8.45,8.45,7.7,6.95,1.331,8.33,7.35,6.325,5.912,5.437,4.675,0,0
"2018-02-06 16:30:00",1085706,0,3.212,3.374,3.33,38.03,0,334.7,8.45,8.45,7.7,7.7,6.95,5.45,0.989,6.75,6.162,5.212,4.675,4.075,3.45,0,0
"2018-02-06 16:31:00",1085707,0,3.196,3.357,3.329,39.33,0,335.9,9.95,8.45,7.7,6.95,6.2,6.2,0.74,7.562,6.512,5.587,5.05,4.4,3.613,0,0
"2018-02-06 16:32:00",1085708,0,3.186,3.316,3.314,38.35,0,338.7,10.7,9.95,9.2,8.45,7.7,6.2,1.099,8.2,7.412,6.225,5.512,4.6,4.012,0,0
"2018-02-06 16:33:00",1085709,0,3.151,3.28,3.261,37.47,0,343,10.7,10.7,9.2,7.7,6.2,5.45,0.713,8.95,7.887,6.562,5.762,4.862,4.212,0,0
"2018-02-06 16:34:00",1085710,0,3.12,3.236,3.213,37.55,0,341,9.95,9.95,8.45,7.7,6.95,6.2,1.025,8.45,7.925,6.525,5.6,4.7,4.112,0,0
"2018-02-06 16:35:00",1085711,0,3.104,3.259,3.196,38.63,0,340.1,7.7,6.95,6.2,6.2,6.2,4.7,0.776,5.987,5.3,4.6,4.087,3.663,3.25,0,0
"2018-02-06 16:36:00",1085712,0,3.082,3.226,3.201,40.38,0,341.6,7.7,6.95,6.2,6.2,5.45,3.95,0.861,5.612,5.112,4.362,3.75,3.213,2.825,0,0
"2018-02-06 16:37:00",1085713,0,3.067,3.197,3.187,40.09,0,345.1,9.2,8.45,7.7,6.95,5.45,4.7,0.825,7.325,6.612,5.5,4.85,4.012,3.45,0,0
"2018-02-06 16:38:00",1085714,0,3.047,3.181,3.155,39.38,0,342.5,8.45,7.7,6.95,6.2,5.45,4.7,0.871,6.212,5.537,4.662,4.125,3.588,3.025,0,0
"2018-02-06 16:39:00",1085715,0,3.025,3.151,3.128,39.49,0,339,9.2,9.2,7.7,7.7,6.95,6.2,1.229,7.45,6.375,5.275,4.725,3.937,3.263,0,0
"2018-02-06 16:40:00",1085716,0,2.994,3.104,3.08,38.42,0,341,9.2,8.45,7.7,7.7,6.2,6.2,0.907,7.35,6.612,5.812,5.25,4.75,4.012,0,0
"2018-02-06 16:41:00",1085717,0,2.961,3.066,3.034,38.42,0,342.4,9.95,9.2,9.2,7.7,6.95,6.2,1.058,7.587,7.1,6.325,5.675,4.775,4.15,0,0
"2018-02-06 16:42:00",1085718,0,2.925,3.034,2.994,38.52,0,344,7.7,6.95,6.95,6.2,6.2,4.7,0.882,6.35,5.862,5,4.525,3.962,3.425,0,0
"2018-02-06 16:43:00",1085719,0,2.878,2.98,2.951,39.49,0,342.2,7.7,6.95,6.2,6.2,5.45,4.7,0.632,6.125,5.5,4.9,4.412,3.725,3.338,0,0
"2018-02-06 16:44:00",1085720,0,2.867,2.942,2.927,39.54,0,340.9,7.7,7.7,6.95,6.2,6.2,5.45,0.871,6.487,5.812,5.087,4.6,3.962,3.5,0,0
"2018-02-06 16:45:00",1085721,0,2.851,2.931,2.905,39.61,0,343,8.45,8.45,6.95,6.2,5.45,4.7,0.75,7.1,6.4,5.2,4.575,3.925,3.413,0,0
"2018-02-06 16:46:00",1085722,0,2.837,2.899,2.879,39.11,0,339.8,9.2,8.45,8.45,7.7,6.95,6.95,0.926,7.637,6.962,6.1,5.475,4.775,4.038,0,0
"2018-02-06 16:47:00",1085723,0,2.832,2.871,2.86,38.38,0,340.5,9.2,8.45,7.7,7.7,6.95,6.2,1.037,7.5,6.9,5.737,5.187,4.525,3.962,0,0
"2018-02-06 16:48:00",1085724,0,2.802,2.852,2.82,39.02,0,340.4,8.45,8.45,7.7,6.95,5.45,4.7,0.844,6.95,6.15,5.4,4.662,3.925,3.2,0,0
"2018-02-06 16:49:00",1085725,0,2.806,2.824,2.804,39.18,0,337.1,9.95,9.2,7.7,7.7,7.7,6.95,0.961,7.887,6.625,5.625,4.962,4.475,3.812,0,0
"2018-02-06 16:50:00",1085726,0,2.8,2.82,2.807,38.71,0,340.5,9.95,9.95,8.45,8.45,7.7,6.2,1.171,7.175,6.625,5.75,5.2,4.612,3.887,0,0
"2018-02-06 16:51:00",1085727,-1,2.772,2.797,2.773,39.25,0,334.2,8.45,7.7,6.95,6.2,5.45,4.7,0.796,6.475,5.712,5.125,4.662,4.062,3.55,0,0
"2018-02-06 16:52:00",1085728,-1,2.729,2.77,2.747,39.8,0,343.4,7.7,7.7,6.95,6.2,6.2,4.7,1.036,5.975,5.5,4.5,3.987,3.513,3.05,0,0
"2018-02-06 16:53:00",1085729,-1,2.689,2.727,2.723,40.56,0,340,6.2,6.2,5.45,4.7,4.7,3.95,0.715,4.837,4.387,3.85,3.338,2.975,2.5,0,0
"2018-02-06 16:54:00",1085730,-1,2.646,2.678,2.677,41.53,0,344.8,5.45,5.45,5.45,4.7,3.95,3.95,0.553,4.675,4.225,3.9,3.45,2.763,2.525,0,0
"2018-02-06 16:55:00",1085731,-1,2.662,2.667,2.66,40.97,0,342.9,7.7,7.7,6.2,5.45,5.45,4.7,0.789,6.087,5.325,4.5,4,3.325,2.925,0,0
"2018-02-06 16:56:00",1085732,-1,2.643,2.659,2.639,40.66,0,343.7,7.7,7.7,6.95,5.45,4.7,4.7,0.764,5.937,5.375,4.75,3.975,3.363,2.85,0,0
"2018-02-06 16:57:00",1085733,-1,2.6,2.619,2.595,40.96,0,344.6,7.7,6.95,6.2,5.45,5.45,4.7,0.69,5.925,5.162,4.387,3.925,3.238,2.838,0,0
"2018-02-06 16:58:00",1085734,-1,2.615,2.55,2.565,40.47,0,343.5,9.2,8.45,6.95,6.2,6.2,5.45,0.92,6.912,6.187,5.475,4.825,4.075,3.688,0,0
"2018-02-06 16:59:00",1085735,-1,2.602,2.586,2.555,39.78,0,346.7,6.95,6.95,6.2,5.45,4.7,3.95,0.654,5.125,4.975,4.437,3.762,3.05,2.688,0,0
"2018-02-06 17:00:00",1085736,-1,2.554,2.523,2.502,40.38,0,349.8,8.45,6.95,6.2,5.45,5.45,3.95,0.678,5.925,5.475,4.5,3.862,3.188,2.875,0,0
"2018-02-06 17:01:00",1085737,-1,2.542,2.51,2.476,40.11,0,345.2,7.7,6.95,6.95,6.95,4.7,3.95,0.786,5.862,5.45,4.662,3.987,3.175,2.725,0,0
"2018-02-06 17:02:00",1085738,-1,2.516,2.492,2.458,39.67,0,345.3,9.2,8.45,7.7,6.95,5.45,4.7,0.679,6.362,5.95,5.037,4.212,3.388,3.125,0,0
"2018-02-06 17:03:00",1085739,-1,2.459,2.475,2.43,39.68,0,349.2,6.2,6.2,6.2,6.2,5.45,4.7,1.101,4.475,4.375,3.837,3.225,2.7,2.463,0,0
"2018-02-06 17:04:00",1085740,-1,2.411,2.396,2.351,40.7,0,350.2,7.7,6.95,6.2,5.45,4.7,3.95,0.617,5.512,4.725,4.038,3.45,2.888,2.575,0,0
"2018-02-06 17:05:00",1085741,-1,2.416,2.365,2.324,40.11,0,349.6,7.7,7.7,6.2,5.45,5.45,4.7,0.998,5.65,5.162,4.525,3.95,3.288,2.788,0,0
"2018-02-06 17:06:00",1085742,-1,2.384,2.326,2.284,40.4,0,347.1,6.95,6.2,5.45,4.7,4.7,3.95,0.521,5.475,4.862,4.138,3.65,3.063,2.65,0,0
"2018-02-06 17:07:00",1085743,-1,2.36,2.29,2.247,40.39,0,346.6,7.7,7.7,6.95,6.95,6.2,4.7,0.997,5.512,5.175,4.537,4.038,3.2,2.95,0,0
"2018-02-06 17:08:00",1085744,-1,2.317,2.286,2.222,40.25,0,348.7,7.7,6.95,6.2,6.2,5.45,4.7,0.849,5.537,5.075,4.425,3.925,3.163,2.875,0,0
"2018-02-06 17:09:00",1085745,-1,2.298,2.227,2.168,40.44,0,347.9,9.2,9.2,7.7,6.95,6.2,6.2,1.1,6.737,5.862,4.912,4.212,3.575,3.2,0,0
"2018-02-06 17:10:00",1085746,-1,2.318,2.258,2.18,39.21,0,344.2,9.2,8.45,7.7,6.95,6.2,6.2,0.87,7.225,6.8,6.137,5.312,4.375,3.85,0,0
"2018-02-06 17:11:00",1085747,0,2.236,2.196,2.107,39.7,0,346.9,7.7,7.7,6.95,6.2,4.7,4.7,0.707,6.125,5.2,4.287,3.7,3.013,2.65,0,0
"2018-02-06 17:12:00",1085748,0,2.149,2.081,1.988,40.61,0,342.8,7.7,6.2,5.45,5.45,4.7,3.95,0.722,5.375,4.825,4.187,3.713,3.05,2.663,0,0
"2018-02-06 17:13:00",1085749,0,2.077,1.975,1.882,41.35,0,341.6,7.7,6.95,6.2,5.45,4.7,3.95,0.827,5.575,4.65,3.75,3.263,2.838,2.413,0,0
"2018-02-06 17:14:00",1085750,0,2.091,1.931,1.827,41.03,0,340.7,8.45,7.7,6.2,5.45,5.45,4.7,0.804,6.7,5.825,4.812,4.375,3.85,3.25,0,0
"2018-02-06 17:15:00",1085751,0,2.073,1.958,1.819,40.71,0,342.8,7.7,6.95,6.2,5.45,4.7,3.95,0.768,6,5.287,4.387,3.875,3.3,2.75,0,0
"2018-02-06 17:16:00",1085752,0,2.039,1.953,1.81,40.85,0,344.4,6.95,6.2,6.2,5.45,5.45,4.7,1.02,5.262,4.8,4.337,3.887,3.3,2.875,0,0
"2018-02-06 17:17:00",1085753,0,1.934,1.836,1.721,41.64,0,348.1,7.7,7.7,6.2,6.2,5.45,3.95,0.78,5.4,5.025,4.263,3.737,3.238,2.938,0,0
"2018-02-06 17:18:00",1085754,0,1.908,1.788,1.709,41.43,0,344.9,6.95,6.95,6.95,6.2,4.7,4.7,0.811,5.212,4.862,4.225,3.712,2.988,2.65,0,0
"2018-02-06 17:19:00",1085755,0,1.845,1.689,1.604,41.81,0,341.6,7.7,6.95,6.95,6.2,5.45,4.7,1.026,5.7,5.162,4.425,3.85,3.325,2.838,0,0
"2018-02-06 17:20:00",1085756,0,1.816,1.675,1.562,41.88,0,346.7,8.45,6.95,6.95,6.2,4.7,4.7,0.549,5.7,4.887,4.237,3.625,2.988,2.65,0,0
"2018-02-06 17:21:00",1085757,0,1.838,1.658,1.534,41.84,0,344.3,8.45,7.7,6.95,5.45,4.7,4.7,0.742,6.037,5.6,4.762,4.087,3.375,2.988,0,0
"2018-02-06 17:22:00",1085758,0,1.747,1.632,1.491,42.05,0,345.2,6.2,6.2,5.45,4.7,4.7,3.95,0.648,5.212,4.637,3.825,3.388,2.788,2.475,0,0
"2018-02-06 17:23:00",1085759,0,1.687,1.529,1.402,42.68,0,346.9,8.45,6.95,6.2,5.45,4.7,3.95,0.696,5.887,5.4,4.437,3.925,3.25,2.95,0,0
"2018-02-06 17:24:00",1085760,0,1.706,1.557,1.389,42.64,0,348.4,6.95,6.95,6.2,4.7,4.7,3.95,0.588,5.612,5.387,4.387,3.713,2.863,2.613,0,0
"2018-02-06 17:25:00",1085761,0,1.679,1.527,1.374,42.69,0,354.9,7.7,7.7,6.2,5.45,4.7,4.7,0.724,5.462,5.037,4.125,3.475,3.175,2.775,0,0
"2018-02-06 17:26:00",1085762,0,1.583,1.419,1.292,43.45,0,351.5,6.95,6.95,5.45,4.7,3.95,3.95,0.642,4.725,4.263,3.575,3,2.425,2.175,0,0
"2018-02-06 17:27:00",1085763,0,1.428,1.248,1.132,44.69,0,348.1,6.2,5.45,4.7,4.7,4.7,3.95,0.827,4.2,3.9,3.463,3.063,2.688,2.4,0,0
"2018-02-06 17:28:00",1085764,0,1.4,1.181,1.058,44.96,0,349.8,6.95,6.2,5.45,4.7,3.95,3.95,0.691,5.187,4.475,3.625,3.1,2.463,2.263,0,0
"2018-02-06 17:29:00",1085765,0,1.437,1.226,1.059,44.54,0,346.3,7.7,6.95,5.45,4.7,3.95,3.95,0.629,4.875,4.462,3.887,3.225,2.663,2.288,0,0
"2018-02-06 17:30:00",1085766,0,1.397,1.205,1.063,44.43,0,347.3,8.45,6.95,5.45,3.95,3.95,3.95,0.444,5.437,4.85,4.05,3.425,2.813,2.488,0,0
"2018-02-06 17:31:00",1085767,0,1.583,1.331,1.166,43.07,0,351.1,8.45,7.7,6.2,6.2,4.7,3.95,0.556,6.687,6.362,5.2,4.263,3.438,3.063,0,0
"2018-02-06 17:32:00",1085768,0,1.515,1.409,1.229,42.8,0,352,6.95,6.2,6.2,5.45,3.95,3.2,0.516,5.337,4.875,4.087,3.338,2.75,2.35,0,0
"2018-02-06 17:33:00",1085769,0,1.399,1.23,1.093,43.98,0,349.2,7.7,5.45,4.7,4.7,3.95,3.95,0.728,5.337,4.512,3.475,2.95,2.513,2.338,0,0
"2018-02-06 17:34:00",1085770,0,1.327,1.09,0.965,44.92,0,351.9,6.95,6.95,5.45,4.7,3.95,3.95,0.716,5.162,4.45,3.675,2.85,2.625,2.288,0,0
"2018-02-06 17:35:00",1085771,0,1.295,1.086,0.941,45.04,0,352.9,6.95,6.2,5.45,4.7,3.95,3.2,0.549,5.037,4.537,3.9,3.163,2.538,2.213,0,0
"2018-02-06 17:36:00",1085772,0,1.224,1.012,0.887,45.36,0,352.6,6.95,6.2,5.45,4.7,3.95,3.95,0.68,5.037,4.687,3.912,3.125,2.7,2.35,0,0
"2018-02-06 17:37:00",1085773,0,1.288,1.099,0.99,44.44,0,353.6,6.95,6.2,6.2,4.7,4.7,3.95,0.58,5.1,4.937,4.45,3.375,3.225,2.625,0,0
"2018-02-06 17:38:00",1085774,0,1.24,1.135,0.98,44.25,0,354.7,6.95,6.95,5.45,4.7,3.95,3.95,0.582,5.025,4.8,4.075,3.238,2.613,2.413,0,0
"2018-02-06 17:39:00",1085775,0,1.189,1.023,0.873,45.02,0,356.4,6.95,6.95,5.45,4.7,3.95,3.95,0.662,5.05,4.7,3.812,3,2.625,2.375,0,0
"2018-02-06 17:40:00",1085776,0,1.169,1.014,0.863,45.03,0,351.6,7.7,6.95,6.2,5.45,4.7,3.95,0.549,5.387,5.387,4.55,3.638,3.038,2.625,0,0
"2018-02-06 17:41:00",1085777,0,1.197,1.031,0.896,44.87,0,353.1,7.7,6.95,6.95,6.2,4.7,3.95,0.683,5.737,5.575,4.912,4.075,3.4,3,0,0
"2018-02-06 17:42:00",1085778,0,1.203,1.091,0.96,44.63,0,350.6,7.7,6.95,6.95,5.45,4.7,4.7,0.781,5.35,4.937,4.337,3.775,3.063,2.825,0,0
"2018-02-06 17:43:00",1085779,0,1.089,0.939,0.808,45.82,0,352.7,6.2,5.45,4.7,4.7,3.95,3.2,0.544,4.7,4.312,3.6,2.863,2.3,2.013,0,0
"2018-02-06 17:44:00",1085780,0,1.06,0.846,0.721,46.43,0,351.5,6.95,5.45,5.45,4.7,3.95,3.2,0.588,4.812,4.125,3.663,3.063,2.55,2.325,0,0
"2018-02-06 17:45:00",1085781,0,1.007,0.85,0.715,46.37,0,348.6,6.95,6.95,6.2,5.45,4.7,3.95,0.744,4.85,4.675,4.2,3.6,2.813,2.575,0,0
"2018-02-06 17:46:00",1085782,0,0.931,0.787,0.638,46.76,0,345.8,6.95,6.2,4.7,3.95,3.95,3.2,0.58,4.825,4.25,3.475,3,2.425,2.138,0,0
"2018-02-06 17:47:00",1085783,0,0.939,0.704,0.538,47.24,0,347.7,6.2,6.2,5.45,4.7,3.95,3.95,0.734,5.112,4.337,3.737,3.225,2.525,2.225,0,0
"2018-02-06 17:48:00",1085784,0,0.964,0.718,0.542,47.12,0,346.5,6.95,5.45,4.7,3.95,3.95,3.2,0.627,4.912,4.2,3.438,2.988,2.475,2.263,0,0
"2018-02-06 17:49:00",1085785,0,0.886,0.61,0.441,47.54,0,343.3,6.95,6.95,6.2,5.45,5.45,4.7,0.814,5.8,4.975,3.925,3.413,2.875,2.575,0,0
"2018-02-06 17:50:00",1085786,0,0.906,0.672,0.476,47.08,0,344.9,6.95,6.2,5.45,5.45,4.7,3.95,0.722,5.412,4.625,3.787,3.288,2.713,2.388,0,0
"2018-02-06 17:51:00",1085787,-1,0.923,0.689,0.497,46.96,0,346.6,7.7,6.95,5.45,5.45,3.95,3.95,0.638,5.787,5.125,4.312,3.725,3.125,2.75,0,0
"2018-02-06 17:52:00",1085788,-1,0.937,0.727,0.531,46.92,0,343.5,7.7,6.95,5.45,5.45,4.7,3.95,0.655,5.687,5.2,4.2,3.838,3.15,2.75,0,0
"2018-02-06 17:53:00",1085789,-1,0.848,0.637,0.462,47.4,0,345.4,6.95,6.95,5.45,4.7,3.95,3.2,0.618,5.675,4.862,4.087,3.513,2.875,2.488,0,0
"2018-02-06 17:54:00",1085790,-1,0.836,0.615,0.449,47.51,0,344,7.7,6.95,6.2,4.7,3.95,3.95,0.603,5.537,5.037,4.1,3.563,2.875,2.663,0,0
"2018-02-06 17:55:00",1085791,-1,0.876,0.63,0.486,47.39,0,347.6,7.7,6.95,6.2,5.45,5.45,4.7,0.815,6.35,5.65,4.862,4.275,3.613,3.188,0,0
"2018-02-06 17:56:00",1085792,-1,0.847,0.66,0.499,47.32,0,345.7,6.95,6.2,5.45,4.7,3.2,3.2,0.553,5.237,4.525,3.8,3.25,2.513,2.3,0,0
"2018-02-06 17:57:00",1085793,-1,0.764,0.55,0.416,47.98,0,345.1,7.7,6.95,6.2,6.2,5.45,3.95,0.825,5.75,5.425,4.637,4,3.138,2.775,0,0
"2018-02-06 17:58:00",1085794,-1,0.699,0.51,0.367,48.23,0,343.6,7.7,6.2,6.2,5.45,4.7,3.95,0.771,5.437,4.5,3.775,3.238,2.7,2.3,0,0
"2018-02-06 17:59:00",1085795,-1,0.685,0.442,0.3,48.59,0,342.3,7.7,6.95,5.45,5.45,5.45,4.7,0.891,5.812,4.975,4.275,3.825,3.375,2.9,0,0
"2018-02-06 18:00:00",1085796,-1,0.71,0.472,0.333,48.28,0,342.3,7.7,6.2,6.2,5.45,5.45,4.7,0.756,5.637,5.112,4.35,3.912,3.338,2.938,0,0
"2018-02-06 18:01:00",1085797,-1,0.616,0.426,0.263,48.62,0,345.2,6.95,6.2,4.7,4.7,3.95,3.2,0.649,4.8,4.263,3.613,3.163,2.688,2.375,0,0
"2018-02-06 18:02:00",1085798,-1,0.578,0.337,0.191,49.19,0,342.5,6.95,6.2,4.7,4.7,4.7,3.95,0.741,5.55,4.612,3.912,3.55,2.975,2.638,0,0
"2018-02-06 18:03:00",1085799,-1,0.643,0.375,0.225,48.95,0,344.3,7.7,7.7,6.2,5.45,5.45,4.7,0.842,6,5.35,4.55,4.187,3.463,3.038,0,0
"2018-02-06 18:04:00",1085800,-1,0.648,0.432,0.29,48.56,0,344.6,7.7,6.95,6.2,5.45,4.7,4.7,0.764,5.925,5.112,4.325,3.825,3.413,3.05,0,0
"2018-02-06 18:05:00",1085801,-1,0.59,0.399,0.258,48.81,0,343.3,7.7,6.2,5.45,4.7,3.95,3.95,0.553,5.612,4.712,4.075,3.625,2.975,2.6,0,0
"2018-02-06 18:06:00",1085802,-1,0.5,0.302,0.165,49.45,0,342.7,6.95,6.2,5.45,5.45,4.7,3.95,0.741,5.362,4.437,3.725,3.375,2.888,2.4,0,0
"2018-02-06 18:07:00",1085803,-1,0.497,0.254,0.131,49.85,0,343.7,6.95,6.2,5.45,4.7,3.95,3.95,0.518,5.737,4.875,4.225,3.675,2.888,2.538,0,0
"2018-02-06 18:08:00",1085804,-1,0.421,0.235,0.084,50.19,0,344.4,6.2,6.2,4.7,4.7,3.95,3.95,0.554,5.225,4.412,3.6,3.138,2.625,2.275,0,0
"2018-02-06 18:09:00",1085805,-1,0.32,0.065,-0.085,51.24,0,345.5,6.2,5.45,5.45,4.7,3.95,3.2,0.687,4.887,3.813,3.088,2.775,2.325,2,0,0
"2018-02-06 18:10:00",1085806,-1,0.252,-0.022,-0.17,52.13,0,345.5,6.2,5.45,4.7,3.95,3.95,3.2,0.53,4.725,4.25,3.55,3.013,2.45,2.113,0,0
"2018-02-06 18:11:00",1085807,0,0.334,0.033,-0.145,52.21,0,345.2,6.95,5.45,4.7,4.7,3.2,3.2,0.503,4.912,4.2,3.513,2.925,2.438,2.1,0,0
"2018-02-06 18:12:00",1085808,0,0.3,0.014,-0.157,52.49,0,344.4,6.2,5.45,4.7,4.7,3.95,3.2,0.524,5.062,4.175,3.538,3.1,2.638,2.163,0,0
"2018-02-06 18:13:00",1085809,0,0.281,-0.039,-0.189,52.91,0,342.8,6.2,6.2,5.45,4.7,4.7,3.95,0.854,4.9,3.95,3.225,2.875,2.5,2.063,0,0
"2018-02-06 18:14:00",1085810,0,0.175,-0.085,-0.213,53.24,0,342.7,6.2,5.45,4.7,3.95,3.2,2.45,0.458,4.687,3.925,3.238,2.8,2.325,2.013,0,0
"2018-02-06 18:15:00",1085811,0,0.168,-0.127,-0.268,53.5,0,341.8,6.2,5.45,4.7,4.7,3.95,3.2,0.67,4.925,4.025,3.288,2.813,2.425,2.037,0,0
"2018-02-06 18:16:00",1085812,0,0.229,-0.126,-0.302,53.54,0,341.5,6.95,6.2,5.45,5.45,4.7,3.95,0.743,5.525,4.375,3.637,3.213,2.788,2.475,0,0
"2018-02-06 18:17:00",1085813,0,0.244,-0.075,-0.252,53.15,0,342,6.95,6.2,5.45,5.45,3.95,3.95,0.615,5.587,4.45,3.787,3.463,2.9,2.613,0,0
"2018-02-06 18:18:00",1085814,0,0.271,-0.048,-0.23,52.94,0,342,6.95,6.2,5.45,4.7,4.7,3.95,0.755,5.487,4.412,3.488,3.225,2.775,2.425,0,0
"2018-02-06 18:19:00",1085815,0,0.342,-0.007,-0.174,52.68,0,342.3,6.95,6.95,6.2,5.45,4.7,3.95,0.78,5.712,5.037,4.25,3.812,3.163,2.888,0,0
"2018-02-06 18:20:00",1085816,0,0.204,-0.027,-0.182,52.72,0,343.5,6.2,5.45,5.45,4.7,4.7,3.95,0.756,4.987,4.15,3.4,2.938,2.463,2.05,0,0
"2018-02-06 18:21:00",1085817,0,0.244,-0.044,-0.18,52.84,0,340,7.7,7.7,6.95,6.2,6.2,5.45,0.9,5.937,5.137,4.537,4.15,3.65,3.25,0,0
"2018-02-06 18:22:00",1085818,0,0.286,0.06,-0.069,52.19,0,340.6,6.95,6.2,6.2,5.45,5.45,4.7,0.687,5.462,4.875,4.337,3.862,3.325,2.888,0,0
"2018-02-06 18:23:00",1085819,0,0.279,0.041,-0.109,52.26,0,341.5,6.95,6.2,5.45,4.7,3.95,3.95,0.62,5.675,4.875,3.875,3.288,2.813,2.425,0,0
"2018-02-06 18:24:00",1085820,0,0.276,0.037,-0.132,52.31,0,344.6,6.95,6.95,6.2,5.45,4.7,4.7,0.647,5.187,4.9,4.038,3.712,3.263,2.75,0,0
"2018-02-06 18:25:00",1085821,0,0.253,0.049,-0.123,52.3,0,339.8,6.95,6.2,6.2,5.45,4.7,3.95,0.768,5.287,4.65,3.862,3.525,3.163,2.7,0,0
"2018-02-06 18:26:00",1085822,0,0.186,-0.009,-0.153,52.64,0,340.3,6.95,6.95,5.45,6.2,4.7,3.95,0.82,5.45,4.637,3.9,3.563,3.15,2.75,0,0
"2018-02-06 18:27:00",1085823,0,0.172,-0.051,-0.206,52.92,0,342.8,7.7,6.2,6.2,5.45,5.45,4.7,0.96,5.337,4.6,3.738,3.375,2.9,2.588,0,0
"2018-02-06 18:28:00",1085824,0,0.171,-0.058,-0.216,52.94,0,342.6,6.95,6.95,6.95,5.45,4.7,4.7,0.726,5.587,4.95,4.263,3.812,3.288,2.738,0,0
"2018-02-06 18:29:00",1085825,0,0.163,0,-0.138,52.46,0,339.2,6.95,6.95,7.7,6.95,5.45,4.7,0.893,5.475,5.125,4.4,3.875,3.188,2.763,0,0
"2018-02-06 18:30:00",1085826,0,0.108,-0.089,-0.23,52.82,0,342.8,7.7,6.2,5.45,5.45,4.7,3.95,0.792,5.762,4.675,3.7,3.088,2.488,2.175,0,0
"2018-02-06 18:31:00",1085827,0,0.088,-0.143,-0.285,53.14,0,343.2,6.95,6.95,5.45,4.7,3.95,3.95,0.668,5.4,4.75,4.075,3.513,3.05,2.65,0,0
"2018-02-06 18:32:00",1085828,0,-0.004,-0.214,-0.358,53.56,0,345.2,6.95,6.95,4.7,4.7,3.95,3.2,0.573,5.187,4.462,3.775,3.363,2.838,2.313,0,0
"2018-02-06 18:33:00",1085829,0,-0.009,-0.261,-0.383,53.8,0,345.3,6.2,5.45,4.7,4.7,3.95,3.2,0.705,5,4.225,3.538,3.1,2.463,2.188,0,0
"2018-02-06 18:34:00",1085830,0,-0.104,-0.355,-0.482,54.39,0,344.7,6.2,6.2,4.7,3.95,3.2,3.2,0.483,5.137,4.337,3.525,3,2.413,2.225,0,0
"2018-02-06 18:35:00",1085831,0,-0.145,-0.416,-0.539,54.85,0,347.5,6.2,5.45,5.45,4.7,3.2,3.2,0.561,4.937,4.425,3.725,3.238,2.6,2.238,0,0
"2018-02-06 18:36:00",1085832,0,-0.162,-0.408,-0.532,54.93,0,346.5,6.2,5.45,4.7,4.7,3.95,3.95,0.729,5.05,4.337,3.55,3.075,2.625,2.4,0,0
"2018-02-06 18:37:00",1085833,0,-0.14,-0.384,-0.521,54.81,0,344.7,6.95,6.2,5.45,4.7,3.95,3.95,0.601,5.45,4.812,4.075,3.588,2.888,2.663,0,0
"2018-02-06 18:38:00",1085834,0,-0.216,-0.411,-0.562,54.92,0,347.8,6.2,6.2,5.45,4.7,4.7,3.95,0.736,4.987,4.45,3.725,3.063,2.5,2.35,0,0
"2018-02-06 18:39:00",1085835,0,-0.256,-0.462,-0.605,55.29,0,347.8,6.2,5.45,4.7,3.95,3.95,3.2,0.491,4.512,3.937,3.2,2.763,2.25,1.963,0,0
"2018-02-06 18:40:00",1085836,0,-0.338,-0.594,-0.716,56.02,0,348.8,6.95,6.2,5.45,4.7,3.95,3.2,0.696,4.737,3.763,3.3,2.775,2.188,1.9,0,0
"2018-02-06 18:41:00",1085837,0,-0.424,-0.654,-0.775,56.54,0,349.1,4.7,3.95,3.95,3.2,2.45,2.45,0.503,3.825,3.288,2.675,2.288,1.713,1.625,0,0
"2018-02-06 18:42:00",1085838,0,-0.44,-0.712,-0.841,56.81,0,348.9,7.7,5.45,5.45,4.7,3.2,3.2,0.545,4.987,4.275,3.5,2.875,2.25,1.975,0,0
"2018-02-06 18:43:00",1085839,0,-0.33,-0.621,-0.763,56.32,0,348.3,6.95,6.2,5.45,4.7,3.95,3.95,0.556,5.375,4.85,3.962,3.288,2.588,2.388,0,0
"2018-02-06 18:44:00",1085840,0,-0.33,-0.569,-0.743,55.89,0,351.9,6.2,5.45,6.2,4.7,3.95,3.2,0.667,4.725,4.362,3.787,3.063,2.375,2.05,0,0
"2018-02-06 18:45:00",1085841,0,-0.312,-0.567,-0.707,55.9,0,350.3,6.2,6.95,6.2,5.45,4.7,3.95,0.729,4.862,4.562,3.875,3.288,2.775,2.438,0,0
"2018-02-06 18:46:00",1085842,0,-0.344,-0.558,-0.69,55.74,0,348.5,6.95,6.2,5.45,5.45,4.7,3.2,0.667,4.725,4.337,3.65,3.138,2.525,2.2,0,0
"2018-02-06 18:47:00",1085843,0,-0.357,-0.604,-0.728,55.85,0,345.3,6.95,5.45,4.7,4.7,3.95,3.95,0.527,5.012,4.05,3.338,2.925,2.3,2.05,0,0
"2018-02-06 18:48:00",1085844,0,-0.39,-0.641,-0.769,56,0,348.5,6.2,6.2,4.7,4.7,3.95,3.2,0.588,4.9,4.337,3.6,3.038,2.413,2.1,0,0
"2018-02-06 18:49:00",1085845,0,-0.417,-0.624,-0.781,55.96,0,347.5,6.2,5.45,4.7,4.7,3.2,3.2,0.622,4.425,3.762,3.238,2.738,2.2,2,0,0
"2018-02-06 18:50:00",1085846,0,-0.472,-0.706,-0.835,56.33,0,349.6,5.45,4.7,3.95,3.2,2.45,2.45,0.399,4.087,3.4,2.813,2.413,1.838,1.75,0,0
"2018-02-06 18:51:00",1085847,-1,-0.474,-0.736,-0.878,56.52,0,349.6,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.325,3.913,3.138,2.625,2.013,1.875,0,0
"2018-02-06 18:52:00",1085848,-1,-0.46,-0.706,-0.863,56.25,0,348.9,5.45,4.7,3.95,3.95,3.2,3.2,0.518,4.263,4,3.213,2.713,2.225,2.013,0,0
"2018-02-06 18:53:00",1085849,-1,-0.483,-0.714,-0.882,56.14,0,354.8,5.45,4.7,3.95,3.2,2.45,2.45,0.467,3.775,3.425,2.85,2.363,1.888,1.613,0,0
"2018-02-06 18:54:00",1085850,-1,-0.532,-0.763,-0.935,56.48,0,354.2,5.45,5.45,3.95,3.2,3.2,2.45,0.468,4.212,3.787,3.013,2.3,1.95,1.7,0,0
"2018-02-06 18:55:00",1085851,-1,-0.576,-0.772,-0.948,56.47,0,355.5,4.7,4.7,3.95,3.2,3.2,2.45,0.453,3.638,3.025,2.488,2.075,1.675,1.663,0,0
"2018-02-06 18:56:00",1085852,-1,-0.623,-0.873,-1.026,56.94,0,355.2,4.7,4.7,3.95,3.2,3.2,2.45,0.41,3.6,3.413,2.9,2.3,1.975,1.688,0,0
"2018-02-06 18:57:00",1085853,-1,-0.691,-0.906,-1.062,57.09,0,355.4,5.45,3.95,3.95,3.2,3.2,2.45,0.474,3.575,3.3,2.763,2.138,1.975,1.738,0,0
"2018-02-06 18:58:00",1085854,-1,-0.717,-0.961,-1.118,57.39,0,358.9,4.7,3.95,3.2,3.2,2.45,2.45,0.407,3.6,2.913,2.35,1.838,1.588,1.35,0,0
"2018-02-06 18:59:00",1085855,-1,-0.782,-1.047,-1.217,57.98,0,354.1,4.7,3.95,3.2,2.45,2.45,2.45,0.458,3.425,2.788,2.35,1.888,1.575,1.422,0,0
"2018-02-06 19:00:00",1085856,-1,-0.841,-1.152,-1.305,58.54,0,354.4,3.95,3.95,3.2,2.45,2.45,1.7,0.463,3.325,2.95,2.275,1.775,1.422,1.256,0,0
"2018-02-06 19:01:00",1085857,-1,-0.925,-1.213,-1.368,58.88,0,355,3.95,3.95,3.2,2.45,2.45,2.45,0.386,3.213,2.775,2.138,1.738,1.425,1.256,0,0
"2018-02-06 19:02:00",1085858,-1,-0.962,-1.24,-1.4,59,0,358.4,3.95,3.95,3.2,3.2,2.45,2.45,0.464,3.063,2.975,2.563,2.037,1.8,1.634,0,0
"2018-02-06 19:03:00",1085859,-1,-0.981,-1.273,-1.424,58.91,0,357.8,4.7,3.95,3.2,2.45,2.45,1.7,0.456,3.313,2.763,2.225,1.588,1.538,1.259,0,0
"2018-02-06 19:04:00",1085860,-1,-0.972,-1.303,-1.473,58.98,0,1.369,4.7,3.2,3.2,2.45,3.2,2.45,0.502,3.438,2.713,2.288,1.625,1.8,1.45,0,0
"2018-02-06 19:05:00",1085861,-1,-0.975,-1.32,-1.485,58.97,0,357.7,4.7,3.95,3.2,2.45,2.45,2.45,0.45,3.463,3.013,2.463,1.663,1.85,1.488,0,0
"2018-02-06 19:06:00",1085862,-1,-0.937,-1.299,-1.494,58.65,0,2.994,4.7,3.95,3.2,2.45,2.45,2.45,0.444,3.575,2.7,2.138,1.513,1.463,1.231,0,0
"2018-02-06 19:07:00",1085863,-1,-0.882,-1.306,-1.503,58.38,0,0.814,5.45,3.95,3.2,3.2,2.45,2.45,0.417,3.775,2.963,2.338,1.675,1.763,1.588,0,0
"2018-02-06 19:08:00",1085864,-1,-0.843,-1.277,-1.461,58.05,0,6.252,5.45,3.95,3.95,3.2,3.2,2.45,0.598,4.138,2.95,2.613,1.963,2.238,1.775,0,0
"2018-02-06 19:09:00",1085865,-1,-0.761,-1.131,-1.271,57.12,0,6.09,5.45,5.45,4.7,3.95,3.95,3.2,0.659,4.1,3.188,2.75,1.863,2.325,1.95,0,0
"2018-02-06 19:10:00",1085866,-1,-0.756,-1.076,-1.22,56.53,0,4.241,4.7,4.7,3.2,3.2,3.95,3.2,0.634,3.8,2.938,2.463,1.7,2.05,1.538,0,0
"2018-02-06 19:11:00",1085867,0,-0.723,-1.063,-1.248,56.41,0,6.474,6.2,4.7,3.95,2.45,2.45,2.45,0.435,4.412,2.988,2.225,1.625,1.913,1.463,0,0
"2018-02-06 19:12:00",1085868,0,-0.679,-1.058,-1.238,56.24,0,16.82,5.45,4.7,3.95,3.2,3.2,3.2,0.515,4.125,3.238,2.563,2.025,2.325,1.888,0,0
"2018-02-06 19:13:00",1085869,0,-0.804,-1.091,-1.264,56.25,0,26.68,4.7,3.95,3.2,2.45,3.2,2.45,0.446,3.713,2.95,2.3,1.963,1.888,1.675,0,0
"2018-02-06 19:14:00",1085870,0,-0.918,-1.191,-1.372,56.74,0,36.87,4.7,3.2,3.2,2.45,2.45,2.45,0.29,3.663,2.813,2.225,1.963,1.713,1.538,0,0
"2018-02-06 19:15:00",1085871,0,-1.136,-1.384,-1.548,57.22,0,53.08,3.95,3.2,3.2,3.2,3.2,2.45,0.472,3.35,2.825,2.313,2.125,1.9,1.663,0,0
"2018-02-06 19:16:00",1085872,0,-1.476,-1.644,-1.784,57.98,0,55.81,3.95,3.2,3.2,2.45,2.45,1.7,0.46,3.163,2.45,1.888,1.65,1.388,1.077,0,0
"2018-02-06 19:17:00",1085873,0,-1.725,-1.874,-2.013,59.25,0,54.85,4.7,3.2,3.2,3.2,2.45,2.45,0.533,3.45,2.55,1.975,1.788,1.509,1.243,0,0
"2018-02-06 19:18:00",1085874,0,-1.864,-2.054,-2.218,60.25,0,49.01,3.95,3.2,3.2,2.45,2.45,2.45,0.474,3.475,2.713,2.1,1.9,1.675,1.488,0,0
"2018-02-06 19:19:00",1085875,0,-1.976,-2.233,-2.394,61.03,0,49.09,4.7,3.2,2.45,2.45,2.45,1.7,0.39,3.388,2.525,2.037,1.775,1.488,1.3,0,0
"2018-02-06 19:20:00",1085876,0,-2.021,-2.37,-2.552,61.75,0,45.13,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.85,2.938,2.238,1.913,1.713,1.438,0,0
"2018-02-06 19:21:00",1085877,0,-2.094,-2.441,-2.658,62.2,0,43.19,3.95,3.95,2.45,2.45,2.45,2.45,0.425,3.25,2.525,1.988,1.763,1.513,1.375,0,0
"2018-02-06 19:22:00",1085878,0,-2.145,-2.549,-2.757,62.69,0,46.75,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.663,2.65,2.037,1.775,1.475,1.313,0,0
"2018-02-06 19:23:00",1085879,0,-2.126,-2.61,-2.815,62.97,0,49.11,5.45,4.7,3.2,3.2,2.45,2.45,0.374,4.112,3.125,2.363,2.1,1.8,1.5,0,0
"2018-02-06 19:24:00",1085880,0,-2.083,-2.652,-2.883,63.12,0,59.18,4.7,3.95,3.2,2.45,2.45,2.45,0.418,3.863,2.663,1.913,1.625,1.434,1.313,0,0
"2018-02-06 19:25:00",1085881,0,-1.865,-2.612,-2.81,63.18,0,39.41,6.95,6.2,5.45,3.95,4.7,3.95,0.991,5.087,4.012,3.413,2.8,2.625,2.2,0,0
"2018-02-06 19:26:00",1085882,0,-1.632,-2.211,-2.396,61.48,0,44.46,5.45,4.7,3.95,3.95,3.2,3.2,0.553,4.35,3.375,2.875,2.538,2.225,1.95,0,0
"2018-02-06 19:27:00",1085883,0,-1.542,-2.058,-2.252,60.07,0,34.41,6.2,5.45,3.95,3.95,3.95,3.2,0.664,4.775,3.725,2.988,2.55,2.463,2.063,0,0
"2018-02-06 19:28:00",1085884,0,-1.47,-1.93,-2.136,59.12,0,26.01,5.45,4.7,3.95,3.2,3.95,3.2,0.547,4.325,3.6,2.95,2.35,2.425,1.975,0,0
"2018-02-06 19:29:00",1085885,0,-1.431,-1.857,-2.07,58.49,0,25.8,5.45,4.7,3.95,3.2,3.2,2.45,0.539,4.287,3.288,2.563,2.063,2.075,1.725,0,0
"2018-02-06 19:30:00",1085886,0,-1.49,-1.843,-2.076,58.2,0,19.89,5.45,3.95,3.95,2.45,2.45,2.45,0.456,4.212,3.05,2.35,1.588,1.863,1.415,0,0
"2018-02-06 19:31:00",1085887,0,-1.513,-1.949,-2.186,58.54,0,20.72,6.95,4.7,3.2,3.2,3.2,2.45,0.547,4.837,3.363,2.413,1.875,1.975,1.675,0,0
"2018-02-06 19:32:00",1085888,0,-1.287,-1.837,-2.085,58.23,0,20.86,6.95,6.2,5.45,3.95,3.95,3.2,0.539,5.125,3.937,3.25,2.563,2.438,1.975,0,0
"2018-02-06 19:33:00",1085889,0,-1.247,-1.704,-1.939,57.36,0,15.09,6.2,5.45,4.7,3.2,3.95,3.2,0.649,5.087,3.8,3.063,2.15,2.588,2.1,0,0
"2018-02-06 19:34:00",1085890,0,-1.159,-1.56,-1.755,56.69,0,12.06,7.7,6.2,5.45,4.7,4.7,3.95,0.716,5.462,4.287,3.563,2.638,3.025,2.475,0,0
"2018-02-06 19:35:00",1085891,0,-1.049,-1.271,-1.473,55.31,0,14.08,5.45,4.7,3.95,2.45,3.95,2.45,0.576,4.487,3.413,2.763,1.9,2.525,1.9,0,0
"2018-02-06 19:36:00",1085892,0,-1.183,-1.372,-1.565,55.25,0,13.86,5.45,3.95,3.2,2.45,2.45,2.45,0.413,3.987,2.938,2.413,1.725,1.988,1.488,0,0
"2018-02-06 19:37:00",1085893,0,-1.24,-1.511,-1.644,55.9,0,15.98,5.45,3.95,3.2,3.2,3.2,2.45,0.417,4.087,3.113,2.6,1.8,2.138,1.725,0,0
"2018-02-06 19:38:00",1085894,0,-1.18,-1.495,-1.652,56.07,0,12.73,5.45,3.95,3.95,2.45,3.2,2.45,0.464,4.512,3.188,2.663,1.825,2.463,1.963,0,0
"2018-02-06 19:39:00",1085895,0,-1.121,-1.434,-1.602,55.94,0,4.918,6.2,4.7,3.95,3.2,4.7,3.95,0.72,4.462,3.463,2.963,2.088,2.638,2.037,0,0
"2018-02-06 19:40:00",1085896,0,-1.084,-1.338,-1.505,55.45,0,7.696,5.45,3.95,3.95,2.45,3.2,2.45,0.456,3.875,3.05,2.563,1.838,2.163,1.713,0,0
"2018-02-06 19:41:00",1085897,0,-1.079,-1.364,-1.523,55.38,0,12.35,5.45,3.95,3.95,2.45,3.2,2.45,0.532,4.275,3.113,2.563,1.813,2.238,1.775,0,0
"2018-02-06 19:42:00",1085898,0,-1.1,-1.361,-1.531,55.47,0,8.72,5.45,3.95,3.2,2.45,3.2,2.45,0.456,4.125,3.1,2.625,1.825,2.163,1.713,0,0
"2018-02-06 19:43:00",1085899,0,-1.086,-1.379,-1.537,55.56,0,11.43,6.2,3.95,3.95,3.2,3.2,2.45,0.495,4.462,3.175,2.8,2,2.238,1.8,0,0
"2018-02-06 19:44:00",1085900,0,-1.147,-1.407,-1.564,55.8,0,14.87,5.45,3.2,3.2,2.45,3.2,2.45,0.495,4.187,2.888,2.45,1.638,2.163,1.725,0,0
"2018-02-06 19:45:00",1085901,0,-1.17,-1.508,-1.644,56.15,0,18.67,5.45,3.95,3.2,2.45,3.2,2.45,0.464,4.575,3.213,2.5,1.613,2.088,1.638,0,0
"2018-02-06 19:46:00",1085902,0,-1.224,-1.566,-1.715,56.35,0,22,6.2,4.7,3.2,3.2,3.2,3.2,0.468,4.687,3.238,2.513,1.838,2.2,1.85,0,0
"2018-02-06 19:47:00",1085903,0,-1.265,-1.615,-1.76,56.44,0,25.43,5.45,4.7,3.95,3.2,3.2,3.2,0.43,4.575,3.7,3.025,2.288,2.5,2.037,0,0
"2018-02-06 19:48:00",1085904,0,-1.358,-1.64,-1.838,56.48,0,21.76,4.7,3.95,3.2,2.45,3.2,2.45,0.415,3.963,2.9,2.125,1.575,2,1.638,0,0
"2018-02-06 19:49:00",1085905,0,-1.53,-1.782,-1.978,57.06,0,21.35,3.95,3.2,2.45,2.45,2.45,2.45,0.419,3.525,2.463,2.063,1.338,1.875,1.438,0,0
"2018-02-06 19:50:00",1085906,0,-1.615,-1.929,-2.102,57.76,0,21.03,4.7,3.95,2.45,1.7,2.45,1.7,0.373,3.8,2.538,1.925,1.3,1.663,1.25,0,0
"2018-02-06 19:51:00",1085907,-1,-1.601,-2.02,-2.2,58.09,0,28.94,4.7,3.2,3.2,2.45,2.45,2.45,0.435,3.763,2.688,2.075,1.413,1.613,1.313,0,0
"2018-02-06 19:52:00",1085908,-1,-1.655,-2.075,-2.273,58.17,0,32.18,4.7,3.95,3.2,2.45,2.45,2.45,0.509,3.513,2.575,2.063,1.663,1.588,1.313,0,0
"2018-02-06 19:53:00",1085909,-1,-1.687,-2.12,-2.313,58.28,0,35.29,4.7,3.95,3.2,2.45,2.45,2.45,0.375,3.925,3.025,2.288,1.9,1.688,1.413,0,0
"2018-02-06 19:54:00",1085910,-1,-1.758,-2.152,-2.376,58.27,0,33.94,3.95,3.2,2.45,2.45,2.45,1.7,0.437,3.463,2.263,1.8,1.422,1.4,1.15,0,0
"2018-02-06 19:55:00",1085911,-1,-1.834,-2.258,-2.475,58.72,0,37.54,5.45,4.7,3.2,3.2,2.45,2.45,0.499,3.962,2.825,2.125,1.938,1.763,1.513,0,0
"2018-02-06 19:56:00",1085912,-1,-1.761,-2.209,-2.419,58.59,0,40.25,6.2,4.7,3.95,3.95,3.95,3.2,0.554,4.612,3.6,2.9,2.538,2.275,1.975,0,0
"2018-02-06 19:57:00",1085913,-1,-1.778,-2.164,-2.366,58.21,0,40.78,5.45,4.7,3.2,3.2,3.2,2.45,0.487,4.075,3.213,2.45,2.125,1.95,1.675,0,0
"2018-02-06 19:58:00",1085914,-1,-1.729,-2.173,-2.356,58.23,0,38.43,5.45,4.7,4.7,3.95,3.2,3.2,0.554,4.512,3.45,2.8,2.475,2.125,1.875,0,0
"2018-02-06 19:59:00",1085915,-1,-1.713,-2.138,-2.335,58.09,0,38.21,6.2,5.45,3.95,3.2,3.2,2.45,0.397,4.387,3.438,2.7,2.363,2.113,1.8,0,0
"2018-02-06 20:00:00",1085916,-1,-1.577,-2.035,-2.282,57.81,0,35.81,6.95,5.45,4.7,3.95,3.2,3.2,0.573,5.262,4.075,3.2,2.713,2.463,2.075,0,0
"2018-02-06 20:01:00",1085917,-1,-1.467,-1.893,-2.15,57.05,0,34.3,6.2,6.2,4.7,3.95,3.95,3.2,0.536,5.162,3.937,3.125,2.813,2.675,2.338,0,0
"2018-02-06 20:02:00",1085918,-1,-1.45,-1.843,-2.042,56.58,0,28.56,6.95,6.2,5.45,5.45,5.45,3.95,0.823,5.212,4.45,3.837,3.288,3.363,2.85,0,0
"2018-02-06 20:03:00",1085919,-1,-1.429,-1.743,-1.941,56.16,0,29.88,6.2,4.7,3.95,3.2,3.95,3.2,0.64,4.637,3.475,2.8,2.313,2.188,1.888,0,0
"2018-02-06 20:04:00",1085920,-1,-1.446,-1.819,-1.983,56.34,0,25.95,6.2,5.45,4.7,3.95,3.95,3.95,0.535,4.812,3.85,3.213,2.7,2.763,2.275,0,0
"2018-02-06 20:05:00",1085921,-1,-1.474,-1.815,-1.979,56.4,0,24.87,6.2,4.7,3.95,3.2,3.95,3.2,0.518,4.7,3.75,2.925,2.225,2.513,2.037,0,0
"2018-02-06 20:06:00",1085922,-1,-1.479,-1.817,-1.978,56.34,0,22.68,6.2,4.7,3.95,3.2,3.2,3.2,0.472,4.737,3.7,2.95,2.113,2.5,2.013,0,0
"2018-02-06 20:07:00",1085923,-1,-1.512,-1.83,-2.004,56.27,0,18.65,4.7,3.95,3.2,2.45,3.2,2.45,0.464,4.15,3.063,2.288,1.613,2.063,1.725,0,0
"2018-02-06 20:08:00",1085924,-1,-1.598,-1.917,-2.121,56.6,0,19.13,5.45,3.95,3.2,2.45,2.45,2.45,0.347,3.85,2.688,2.075,1.463,1.738,1.413,0,0
"2018-02-06 20:09:00",1085925,-1,-1.656,-2,-2.216,57.02,0,20.35,5.45,4.7,3.95,2.45,3.2,2.45,0.52,4.263,3.138,2.438,1.675,2.037,1.538,0,0
"2018-02-06 20:10:00",1085926,-1,-1.704,-2.034,-2.259,57.25,0,18.85,4.7,3.95,3.2,2.45,3.2,2.45,0.59,4.025,2.775,2.163,1.463,1.722,1.409,0,0
"2018-02-06 20:11:00",1085927,0,-1.806,-2.124,-2.338,57.66,0,16.17,4.7,3.95,2.45,2.45,2.45,2.45,0.441,3.838,2.613,2.063,1.375,1.875,1.425,0,0
"2018-02-06 20:12:00",1085928,0,-1.879,-2.209,-2.41,58.07,0,14.06,4.7,3.2,2.45,1.7,2.45,2.45,0.362,3.725,2.475,1.988,1.3,1.7,1.272,0,0
"2018-02-06 20:13:00",1085929,0,-1.926,-2.294,-2.503,58.51,0,17.37,4.7,3.2,2.45,1.7,2.45,2.45,0.456,3.725,2.463,1.963,1.188,1.538,1.263,0,0
"2018-02-06 20:14:00",1085930,0,-1.874,-2.311,-2.561,58.77,0,17.21,4.7,3.95,3.2,2.45,2.45,2.45,0.357,3.888,2.775,2.188,1.488,1.85,1.488,0,0
"2018-02-06 20:15:00",1085931,0,-1.952,-2.322,-2.588,58.76,0,16.44,5.45,3.95,2.45,1.7,2.45,1.7,0.415,3.7,2.775,2.037,1.325,1.575,1.188,0,0
"2018-02-06 20:16:00",1085932,0,-1.973,-2.398,-2.637,59.11,0,19.7,5.45,3.95,3.2,2.45,3.2,2.45,0.417,4.1,2.95,2.263,1.525,2.013,1.575,0,0
"2018-02-06 20:17:00",1085933,0,-1.973,-2.392,-2.656,59.26,0,19.01,4.7,3.95,3.2,1.7,2.45,2.45,0.365,3.963,2.713,1.913,1.238,1.613,1.202,0,0
"2018-02-06 20:18:00",1085934,0,-2.019,-2.493,-2.753,59.61,0,16.8,4.7,3.95,3.2,2.45,2.45,1.7,0.38,3.863,2.725,1.963,1.3,1.625,1.263,0,0
"2018-02-06 20:19:00",1085935,0,-2.127,-2.584,-2.839,59.97,0,15.42,3.95,3.2,2.45,1.7,2.45,1.7,0.415,3.55,2.338,1.8,1.147,1.4,1.084,0,0
"2018-02-06 20:20:00",1085936,0,-2.19,-2.664,-2.905,60.41,0,17.7,3.95,3.2,2.45,1.7,2.45,1.7,0.39,3.425,2.388,1.813,1.175,1.413,1.15,0,0
"2018-02-06 20:21:00",1085937,0,-2.176,-2.682,-2.932,60.62,0,14.49,4.7,3.2,3.2,1.7,2.45,2.45,0.468,3.738,2.525,2.013,1.25,1.625,1.247,0,0
"2018-02-06 20:22:00",1085938,0,-2.168,-2.666,-2.937,60.58,0,15.49,4.7,3.2,2.45,1.7,2.45,1.7,0.382,3.738,2.4,1.75,1.109,1.55,1.213,0,0
"2018-02-06 20:23:00",1085939,0,-2.139,-2.697,-2.977,60.73,0,13.86,4.7,3.2,2.45,1.7,2.45,1.7,0.413,3.713,2.425,1.975,1.209,1.613,1.288,0,0
"2018-02-06 20:24:00",1085940,0,-2.105,-2.699,-2.966,60.9,0,12.19,5.45,3.95,3.2,2.45,2.45,2.45,0.419,3.825,2.55,1.975,1.409,1.525,1.322,0,0
"2018-02-06 20:25:00",1085941,0,-2.223,-2.749,-3.032,60.99,0,20.69,4.7,3.2,2.45,1.7,2.45,1.7,0.431,3.675,2.438,1.788,1.109,1.347,1.059,0,0
"2018-02-06 20:26:00",1085942,0,-2.316,-2.872,-3.157,61.41,0,20.43,3.95,3.95,2.45,1.7,2.45,1.7,0.451,3.75,2.688,1.888,1.159,1.5,1.175,0,0
"2018-02-06 20:27:00",1085943,0,-2.419,-2.983,-3.262,61.89,0,20.39,4.7,3.2,2.45,1.7,2.45,1.7,0.386,3.688,2.5,1.725,1.093,1.425,1.053,0,0
"2018-02-06 20:28:00",1085944,0,-2.523,-3.112,-3.365,62.34,0,21.79,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.513,2.3,1.613,1.037,1.325,0.993,0,0
"2018-02-06 20:29:00",1085945,0,-2.615,-3.244,-3.501,62.88,0,19.59,4.7,3.2,2.45,1.7,1.7,1.7,0.344,3.538,2.15,1.6,0.962,1.175,0.801,0,0
"2018-02-06 20:30:00",1085946,0,-2.712,-3.362,-3.624,63.42,0,17.97,3.95,2.45,2.45,1.7,1.7,1.7,0.354,3.363,2.225,1.588,1.022,1.2,0.937,0,0
"2018-02-06 20:31:00",1085947,0,-2.74,-3.444,-3.71,63.93,0,12.96,4.7,3.2,2.45,1.7,1.7,1.7,0.428,3.388,2.1,1.588,1.04,0.98,0.75,0,0
"2018-02-06 20:32:00",1085948,0,-2.517,-3.399,-3.737,64.09,0,14.36,5.45,3.2,2.45,1.7,2.45,1.7,0.422,3.838,2.4,1.8,1.084,1.313,0.958,0,0
"2018-02-06 20:33:00",1085949,0,-2.486,-3.345,-3.697,63.96,0,8.16,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.438,2.388,1.975,1.375,1.213,1.093,0,0
"2018-02-06 20:34:00",1085950,0,-2.443,-3.268,-3.641,63.7,0,12.19,5.45,3.2,3.2,2.45,2.45,1.7,0.467,4.012,2.513,2,1.3,1.513,1.197,0,0
"2018-02-06 20:35:00",1085951,0,-2.434,-3.273,-3.614,63.46,0,11.25,3.95,2.45,2.45,2.45,1.7,1.7,0.374,3.413,2.225,1.85,1.338,1.3,1.159,0,0
"2018-02-06 20:36:00",1085952,0,-2.422,-3.232,-3.577,63.49,0,6.112,4.7,3.95,2.45,2.45,2.45,1.7,0.447,3.575,2.475,2.063,1.388,1.45,1.3,0,0
"2018-02-06 20:37:00",1085953,0,-2.541,-3.259,-3.589,63.29,0,5.797,3.95,2.45,2.45,1.7,1.7,1.7,0.355,3.025,1.975,1.525,1.077,0.905,0.836,0,0
"2018-02-06 20:38:00",1085954,0,-2.586,-3.308,-3.653,63.53,0,10.93,3.95,2.45,1.7,0.95,1.7,1.7,0.369,3.2,1.9,1.338,0.633,0.917,0.297,0,0
"2018-02-06 20:39:00",1085955,0,-2.557,-3.373,-3.719,63.77,0,10,3.95,2.45,2.45,1.7,1.7,1.7,0.339,3.275,1.975,1.463,0.762,1.043,0.535,0,0
"2018-02-06 20:40:00",1085956,0,-2.504,-3.341,-3.717,63.89,0,9.66,5.45,3.2,3.2,1.7,2.45,1.7,0.399,3.375,2.113,1.7,1.055,1.338,0.965,0,0
"2018-02-06 20:41:00",1085957,0,-2.618,-3.434,-3.777,63.83,0,14.41,4.7,2.45,1.7,1.7,1.7,1.7,0.479,3.288,1.85,1.263,0.588,1.055,0.607,0,0
"2018-02-06 20:42:00",1085958,0,-2.618,-3.538,-3.879,64.32,0,14.88,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.388,2.238,1.6,1.127,1.147,0.882,0,0
"2018-02-06 20:43:00",1085959,0,-2.626,-3.497,-3.87,64.47,0,20.62,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.138,2.288,1.875,1.638,1.363,1.15,0,0
"2018-02-06 20:44:00",1085960,0,-2.67,-3.473,-3.843,64.42,0,28.77,3.95,3.2,2.45,2.45,2.45,1.7,0.428,2.775,2.075,1.763,1.5,1.272,1.053,0,0
"2018-02-06 20:45:00",1085961,0,-2.958,-3.61,-3.937,64.55,0,34.74,3.95,2.45,1.7,1.7,1.7,1.7,0.478,2.813,1.813,1.347,1.074,0.674,0.598,0,0
"2018-02-06 20:46:00",1085962,0,-3.23,-3.808,-4.099,65.04,0,43.75,3.2,2.45,1.7,1.7,1.7,0.95,0.488,2.7,1.8,1.338,1.056,0.567,0.364,0,0
"2018-02-06 20:47:00",1085963,0,-3.509,-4.028,-4.289,65.7,0,48.11,3.2,2.45,1.7,1.7,1.7,0.95,0.291,2.763,1.95,1.5,1.263,0.993,0.76,0,0
"2018-02-06 20:48:00",1085964,0,-3.712,-4.221,-4.462,66.38,0,51.88,3.95,2.45,1.7,1.7,1.7,0.95,0.283,2.763,1.863,1.338,1.113,0.883,0.76,0,0
"2018-02-06 20:49:00",1085965,0,-3.676,-4.373,-4.64,67.07,0,51.44,3.95,2.45,2.45,1.7,1.7,0.95,0.363,3.275,2.013,1.488,1.213,0.946,0.665,0,0
"2018-02-06 20:50:00",1085966,0,-3.61,-4.473,-4.775,67.65,0,52.32,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.213,2.138,1.538,1.263,0.962,0.712,0,0
"2018-02-06 20:51:00",1085967,-1,-3.509,-4.483,-4.871,68.13,0,51.21,3.95,2.45,1.7,1.7,1.7,1.7,0.404,3.25,2.1,1.463,1.213,0.886,0.598,0,0
"2018-02-06 20:52:00",1085968,-1,-3.343,-4.472,-4.937,68.33,0,49.86,4.7,2.45,2.45,1.7,0.95,0.95,0.368,3.375,2.138,1.488,1.084,0.776,0.332,0,0
"2018-02-06 20:53:00",1085969,-1,-3.162,-4.478,-4.971,68.48,0,44.69,3.95,2.45,2.45,1.7,1.7,0.95,0.359,3.088,2.037,1.425,1.172,0.848,0.665,0,0
"2018-02-06 20:54:00",1085970,-1,-3.274,-4.422,-4.974,68.51,0,38.93,4.7,3.2,2.45,1.7,1.7,0.95,0.446,3.063,2.063,1.275,1.04,0.737,0.427,0,0
"2018-02-06 20:55:00",1085971,-1,-3.166,-4.357,-4.887,68.53,0,38.31,3.95,3.2,2.45,2.45,2.45,2.45,0.438,3.325,2.463,1.85,1.55,1.209,1.011,0,0
"2018-02-06 20:56:00",1085972,-1,-2.961,-4.202,-4.767,68.19,0,37.89,4.7,3.2,1.7,1.7,1.7,1.7,0.34,3.45,2.213,1.6,1.363,1.097,0.836,0,0
"2018-02-06 20:57:00",1085973,-1,-2.821,-4.171,-4.729,67.73,0,31.05,4.7,3.2,1.7,1.7,1.7,0.95,0.46,3.425,2.25,1.513,1.222,0.851,0.649,0,0
"2018-02-06 20:58:00",1085974,-1,-2.838,-4.164,-4.703,67.6,0,28.74,3.95,2.45,1.7,1.7,1.7,0.95,0.375,3.113,2.113,1.413,0.946,0.832,0.491,0,0
"2018-02-06 20:59:00",1085975,-1,-2.899,-4.07,-4.587,67.56,0,23.65,3.95,2.45,2.45,1.7,1.7,1.7,0.466,3.075,2.025,1.588,1.053,1.149,0.794,0,0
"2018-02-06 21:00:00",1085976,-1,-2.91,-4.008,-4.495,67.17,0,20.18,3.95,3.2,1.7,1.7,1.7,0.95,0.317,3.4,2.15,1.325,0.706,0.977,0.681,0,0
"2018-02-06 21:01:00",1085977,-1,-2.88,-4.082,-4.565,67.05,0,22.38,3.95,3.2,3.2,3.2,2.45,1.7,0.632,3.313,2.05,1.318,0.707,0.667,0.3,0,0
"2018-02-06 21:02:00",1085978,-1,-2.695,-3.992,-4.501,67.17,0,10.3,3.95,2.45,2.45,2.45,2.45,2.45,0.716,2.863,1.8,1.206,0.593,0.546,0.496,0,0
"2018-02-06 21:03:00",1085979,-1,-2.594,-3.839,-4.397,66.9,0,8.4,3.95,2.45,2.45,1.7,1.7,0.95,0.429,2.975,1.825,1.463,0.981,0.911,0.491,0,0
"2018-02-06 21:04:00",1085980,-1,-2.626,-3.735,-4.303,66.21,0,359.3,3.95,3.2,2.45,1.7,1.7,0.95,0.534,2.85,2.113,1.525,1.031,0.636,0.237,0,0
"2018-02-06 21:05:00",1085981,-1,-2.625,-3.627,-4.159,65.81,0,1.363,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.05,2.475,2,1.5,1.175,1.093,0,0
"2018-02-06 21:06:00",1085982,-1,-2.666,-3.528,-4.055,65.34,0,0.872,3.95,3.2,2.45,1.7,1.7,1.7,0.413,2.975,2.15,1.7,1.263,0.927,0.69,0,0
"2018-02-06 21:07:00",1085983,-1,-2.74,-3.642,-4.118,65.08,0,357,4.7,2.45,1.7,1.7,1.7,0.95,0.446,2.613,1.638,1.175,1.018,0.693,0.19,0,0
"2018-02-06 21:08:00",1085984,-1,-2.867,-3.819,-4.253,65.62,0,351.7,3.2,3.2,2.45,1.7,1.7,1.7,0.433,2.863,2.188,1.613,1.275,0.826,0.535,0,0
"2018-02-06 21:09:00",1085985,-1,-2.82,-3.884,-4.371,66.1,0,354.4,3.95,2.45,1.7,1.7,0.95,0.95,0.474,3.05,2.213,1.475,0.946,0.507,0.19,0,0
"2018-02-06 21:10:00",1085986,-1,-2.599,-3.902,-4.457,66.36,0,350,4.7,3.95,3.2,1.7,0.95,0.95,0.442,3.613,2.5,1.65,1.188,0.649,0.412,0,0
"2018-02-06 21:11:00",1085987,0,-2.422,-3.77,-4.331,66.44,0,353.2,4.7,3.95,3.2,2.45,2.45,2.45,0.536,3.3,2.7,2.037,1.588,1.137,1.052,0,0
"2018-02-06 21:12:00",1085988,0,-2.435,-3.644,-4.249,65.75,0,349.4,3.95,3.2,2.45,2.45,1.7,1.7,0.433,3.113,2.413,1.725,1.397,0.882,0.741,0,0
"2018-02-06 21:13:00",1085989,0,-2.4,-3.588,-4.222,65.47,0,349.4,3.95,3.95,3.2,2.45,1.7,1.7,0.466,3.463,2.65,1.988,1.475,1.083,0.863,0,0
"2018-02-06 21:14:00",1085990,0,-2.399,-3.565,-4.173,65.09,0,351.8,4.7,3.2,2.45,1.7,1.7,0.95,0.398,3.463,2.463,1.713,1.272,0.773,0.412,0,0
"2018-02-06 21:15:00",1085991,0,-2.281,-3.546,-4.141,65.1,0,346.2,5.45,3.95,3.2,3.2,2.45,2.45,0.451,3.688,2.663,2.025,1.688,1.284,1.127,0,0
"2018-02-06 21:16:00",1085992,0,-2.454,-3.55,-4.069,64.89,0,347.4,4.7,3.2,2.45,2.45,1.7,1.7,0.358,3.713,2.788,2.025,1.65,1.213,1.102,0,0
"2018-02-06 21:17:00",1085993,0,-2.532,-3.498,-4.025,64.82,0,348.7,3.95,3.2,2.45,2.45,1.7,1.7,0.406,2.963,2.338,1.813,1.475,1.037,0.895,0,0
"2018-02-06 21:18:00",1085994,0,-2.662,-3.564,-4.049,64.91,0,350.7,4.7,3.2,3.2,2.45,2.45,1.7,0.549,2.963,2.375,1.825,1.538,1.13,0.771,0,0
"2018-02-06 21:19:00",1085995,0,-2.666,-3.474,-3.94,65.13,0,353.9,3.95,3.2,3.2,2.45,1.7,1.7,0.399,3.188,2.575,1.888,1.268,1.234,1.043,0,0
"2018-02-06 21:20:00",1085996,0,-2.668,-3.415,-3.88,64.91,0,352.6,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.3,2.55,2.037,1.35,1.463,1.15,0,0
"2018-02-06 21:21:00",1085997,0,-2.715,-3.454,-3.881,64.81,0,357.1,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.975,2.388,1.763,1.134,1.313,0.99,0,0
"2018-02-06 21:22:00",1085998,0,-2.711,-3.537,-3.923,65.04,0,356.3,3.2,2.45,1.7,1.7,1.7,1.7,0.317,2.688,2.263,1.6,1.015,1.125,0.747,0,0
"2018-02-06 21:23:00",1085999,0,-2.836,-3.643,-4.028,65.45,0,3.193,3.2,2.45,1.7,0.95,1.7,0.95,0.26,2.625,1.9,1.413,0.633,1.009,0.538,0,0
"2018-02-06 21:24:00",1086000,0,-2.918,-3.78,-4.143,65.81,0,6.636,3.95,2.45,2.45,1.7,1.7,1.7,0.374,3.075,2.037,1.45,0.905,1.04,0.662,0,0
"2018-02-06 21:25:00",1086001,0,-3.018,-3.844,-4.249,66.22,0,10.78,3.2,2.45,1.7,0.95,1.7,1.7,0.354,2.925,1.85,1.288,0.665,1.015,0.63,0,0
"2018-02-06 21:26:00",1086002,0,-3.095,-3.937,-4.357,66.6,0,13.27,3.2,2.45,1.7,1.7,1.7,0.95,0.225,3.038,1.925,1.3,0.757,1.025,0.665,0,0
"2018-02-06 21:27:00",1086003,0,-3.167,-3.941,-4.44,67.09,0,20.04,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.813,2.1,1.463,1.188,0.861,0.649,0,0
"2018-02-06 21:28:00",1086004,0,-3.214,-3.966,-4.538,67.43,0,22.88,3.2,2.45,1.7,1.7,1.7,0.95,0.305,2.525,2.05,1.613,1.225,0.868,0.475,0,0
"2018-02-06 21:29:00",1086005,0,-3.411,-4.018,-4.56,67.5,0,36.3,3.2,1.7,1.7,1.7,1.7,1.7,0.405,2.388,1.425,1.275,1.163,0.829,0.503,0,0
"2018-02-06 21:30:00",1086006,0,-3.566,-4.209,-4.658,67.63,0,41.4,2.45,1.7,1.7,0.95,0.95,0,0.207,2.275,1.425,1.037,0.76,0.048,0,0,0
"2018-02-06 21:31:00",1086007,0,-3.643,-4.343,-4.795,68.13,0,50.68,3.2,1.7,1.7,0.95,0,0,0,2.15,1.538,1.1,0.839,0,0,0,0
"2018-02-06 21:32:00",1086008,0,-3.764,-4.403,-4.898,68.53,0,62.09,3.2,2.45,1.7,1.7,0.95,0,0.473,2.325,1.638,1.263,1.025,0.523,0,0,0
"2018-02-06 21:33:00",1086009,0,-3.944,-4.521,-4.996,68.62,0,60.28,3.2,2.45,1.7,1.7,0.95,0,0.474,2.763,1.925,1.313,1.018,0.443,0,0,0
"2018-02-06 21:34:00",1086010,0,-3.769,-4.645,-5.139,68.88,0,54.2,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.238,2.5,1.838,1.488,1.093,0.778,0,0
"2018-02-06 21:35:00",1086011,0,-3.663,-4.572,-5.157,69.09,0,59.83,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.238,2.413,1.838,1.575,1.275,1.009,0,0
"2018-02-06 21:36:00",1086012,0,-3.749,-4.554,-5.17,68.85,0,60.71,3.95,3.2,2.45,1.7,1.7,1.7,0.398,3.4,2.325,1.588,1.3,0.983,0.725,0,0
"2018-02-06 21:37:00",1086013,0,-3.713,-4.631,-5.183,68.87,0,56.98,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.738,2.638,1.938,1.625,1.35,1.172,0,0
"2018-02-06 21:38:00",1086014,0,-3.294,-4.54,-5.117,69.16,0,52.88,4.7,3.95,3.2,2.45,2.45,1.7,0.402,3.8,2.888,2.05,1.75,1.513,1.2,0,0
"2018-02-06 21:39:00",1086015,0,-3.207,-4.392,-5.009,68.96,0,54.48,3.95,3.2,2.45,1.7,1.7,1.7,0.59,3.088,2.163,1.45,1.193,0.774,0.5,0,0
"2018-02-06 21:40:00",1086016,0,-3.3,-4.391,-4.978,68.55,0,53.2,3.95,2.45,1.7,1.7,1.7,0.95,0.471,3.125,1.988,1.3,1.062,0.69,0.301,0,0
"2018-02-06 21:41:00",1086017,0,-3.206,-4.341,-4.907,68.51,0,50.56,3.95,3.2,2.45,2.45,1.7,1.7,0.472,3.238,2.313,1.725,1.438,1.096,0.626,0,0
"2018-02-06 21:42:00",1086018,0,-3.169,-4.286,-4.877,68.17,0,56.08,4.7,3.2,2.45,1.7,1.7,1.7,0.34,3.438,2.263,1.625,1.338,1.097,0.627,0,0
"2018-02-06 21:43:00",1086019,0,-2.96,-4.197,-4.835,68.08,0,53.56,4.7,3.2,2.45,2.45,2.45,1.7,0.366,3.575,2.5,1.825,1.375,1.097,0.838,0,0
"2018-02-06 21:44:00",1086020,0,-2.77,-4.127,-4.761,67.68,0,58.38,4.7,3.95,3.2,2.45,2.45,1.7,0.516,3.875,2.825,2,1.513,1.108,0.718,0,0
"2018-02-06 21:45:00",1086021,0,-2.585,-3.988,-4.538,67.31,0,56.26,4.7,3.2,3.2,3.2,2.45,2.45,0.483,3.988,2.788,2.188,1.875,1.6,1.322,0,0
"2018-02-06 21:46:00",1086022,0,-2.416,-3.867,-4.359,66.9,0,49.67,5.45,4.7,3.95,3.95,3.2,2.45,0.589,3.813,3.063,2.525,2.163,1.838,1.481,0,0
"2018-02-06 21:47:00",1086023,0,-2.257,-3.433,-3.982,65.47,0,53.36,4.7,3.95,3.2,2.45,2.45,2.45,0.564,3.725,2.725,2.025,1.763,1.459,1.092,0,0
"2018-02-06 21:48:00",1086024,0,-2.617,-3.553,-4.006,64.35,0,41.25,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.088,2.25,1.775,1.409,1.338,1.056,0,0
"2018-02-06 21:49:00",1086025,0,-2.889,-3.787,-4.154,64.62,0,41.25,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.438,2.338,1.725,1.388,1.25,1.138,0,0
"2018-02-06 21:50:00",1086026,0,-3.034,-3.946,-4.272,65.23,0,40.79,3.95,2.45,2.45,2.45,1.7,1.7,0.367,3.125,2.05,1.563,1.25,1.25,0.832,0,0
"2018-02-06 21:51:00",1086027,-1,-3.107,-4.195,-4.493,65.95,0,37.37,4.7,3.95,2.45,2.45,1.7,1.7,0.396,3.613,2.5,1.688,1.388,1.131,0.908,0,0
"2018-02-06 21:52:00",1086028,-1,-2.728,-4.08,-4.528,66.72,0,38.8,4.7,3.95,2.45,2.45,2.45,1.7,0.422,3.9,2.675,1.913,1.55,1.313,1.102,0,0
"2018-02-06 21:53:00",1086029,-1,-2.694,-4.009,-4.525,66.33,0,39.05,4.7,3.2,2.45,1.7,1.7,1.7,0.349,3.6,2.438,1.725,1.338,1.188,0.924,0,0
"2018-02-06 21:54:00",1086030,-1,-2.555,-4.109,-4.602,66.3,0,37.4,3.95,3.2,2.45,1.7,1.7,1.7,0.362,3.7,2.325,1.638,1.288,1.134,0.949,0,0
"2018-02-06 21:55:00",1086031,-1,-2.519,-4.195,-4.691,66.55,0,32.05,4.7,3.2,2.45,1.7,1.7,0.95,0.374,3.675,2.275,1.638,1.159,1.04,0.681,0,0
"2018-02-06 21:56:00",1086032,-1,-2.238,-4.276,-4.813,66.96,0,32.9,4.7,3.2,2.45,1.7,1.7,1.7,0.471,3.688,2.463,1.5,1.143,0.807,0.503,0,0
"2018-02-06 21:57:00",1086033,-1,-2.039,-4.201,-4.871,67.12,0,38.73,3.95,3.2,1.7,1.7,0.95,0.95,0.468,3.25,2.113,1.325,0.723,0.554,0.253,0,0
"2018-02-06 21:58:00",1086034,-1,-2.392,-4.278,-4.975,66.83,0,33.16,3.95,2.45,1.7,0.95,0.95,0.95,0.428,3.063,2.075,1.225,0.174,0.681,0.063,0,0
"2018-02-06 21:59:00",1086035,-1,-2.583,-4.197,-5.041,67.1,0,37.04,3.95,3.2,2.45,1.7,0.95,0.95,0.354,3.5,2.5,1.6,0.968,0.792,0.158,0,0
"2018-02-06 22:00:00",1086036,-1,-2.613,-4.191,-5.086,66.57,0,33.7,3.95,2.45,1.7,1.7,0.95,0.95,0.42,3.263,2.063,1.413,1.059,0.697,0.032,0,0
"2018-02-06 22:01:00",1086037,-1,-2.698,-4.385,-5.189,66.68,0,39.69,3.95,2.45,1.7,1.7,0.95,0.95,0.402,3.388,2.013,1.188,0.868,0.222,0.063,0,0
"2018-02-06 22:02:00",1086038,-1,-2.674,-4.431,-5.243,67.16,0,41.28,3.95,3.2,1.7,1.7,1.7,1.7,0.462,3.35,1.975,1.275,1.097,0.75,0.487,0,0
"2018-02-06 22:03:00",1086039,-1,-2.981,-4.591,-5.3,67.35,0,39.88,3.2,2.45,1.7,1.7,0.95,0,0.442,2.963,1.8,1.077,0.263,0.301,0,0,0
"2018-02-06 22:04:00",1086040,-1,-3.171,-4.739,-5.403,67.83,0,45.13,3.95,2.45,1.7,1.7,0.95,0,0.465,3.338,2.075,1.35,0.94,0.38,0,0,0
"2018-02-06 22:05:00",1086041,-1,-3.031,-4.743,-5.463,68.45,0,39.98,4.7,3.2,2.45,1.7,1.7,0.95,0.485,3.825,2.538,1.663,1.263,0.847,0.443,0,0
"2018-02-06 22:06:00",1086042,-1,-2.842,-4.592,-5.451,68.61,0,46.75,3.95,3.2,2.45,1.7,1.7,1.7,0.339,3.613,2.538,1.688,1.35,1.043,0.703,0,0
"2018-02-06 22:07:00",1086043,-1,-2.954,-4.652,-5.463,68.17,0,50.29,3.95,3.2,2.45,1.7,1.7,0.95,0.398,3.638,2.325,1.463,1.147,0.773,0.348,0,0
"2018-02-06 22:08:00",1086044,-1,-3.167,-4.8,-5.531,68.38,0,47.55,3.2,2.45,1.7,1.7,0.95,0.95,0.305,2.763,1.713,1.113,0.405,0.111,0.063,0,0
"2018-02-06 22:09:00",1086045,-1,-3.626,-4.932,-5.563,68.79,0,46.51,3.2,2.45,1.7,0.95,1.7,0,0.467,2.688,1.575,1.2,0.111,0.646,0,0,0
"2018-02-06 22:10:00",1086046,-1,-3.752,-5.059,-5.608,69.23,0,48.86,3.95,2.45,1.7,1.7,0.95,0,0.465,3.125,1.688,1.15,0.804,0.38,0,0,0
"2018-02-06 22:11:00",1086047,0,-3.426,-5.129,-5.685,69.73,0,47.66,4.7,3.2,1.7,1.7,0.95,0.95,0.435,3.838,2.088,1.325,0.902,0.285,0.063,0,0
"2018-02-06 22:12:00",1086048,0,-3.167,-5.151,-5.79,70.04,0,44.71,3.95,2.45,1.7,1.7,0.95,0.95,0.462,3.625,2.1,1.184,0.949,0.364,0.079,0,0
"2018-02-06 22:13:00",1086049,0,-2.954,-5.167,-5.853,70.26,0,44.83,4.7,3.2,2.45,2.45,1.7,1.7,0.595,3.85,2.775,1.875,1.356,0.831,0.567,0,0
"2018-02-06 22:14:00",1086050,0,-2.45,-4.747,-5.687,70.36,0,43.27,4.7,3.95,3.2,3.2,2.45,1.7,0.462,3.963,2.925,2.275,1.838,1.525,1.225,0,0
"2018-02-06 22:15:00",1086051,0,-2.165,-4.387,-5.356,68.7,0,42.73,3.95,3.2,2.45,2.45,2.45,1.7,0.461,3.8,2.488,1.838,1.6,1.306,1.124,0,0
"2018-02-06 22:16:00",1086052,0,-2.339,-4.565,-5.385,67.47,0,42.81,3.95,2.45,1.7,1.7,0.95,0.95,0.38,3.375,1.85,1.04,0.326,0.19,0.048,0,0
"2018-02-06 22:17:00",1086053,0,-2.621,-4.809,-5.508,67.73,0,34.63,4.7,3.2,2.45,1.7,1.7,1.7,0.525,3.788,2.3,1.384,1.004,0.712,0.373,0,0
"2018-02-06 22:18:00",1086054,0,-2.57,-4.787,-5.53,68.39,0,31.7,3.95,3.2,2.45,1.7,1.7,1.7,0.408,3.55,2.425,1.588,1.121,1.09,0.662,0,0
"2018-02-06 22:19:00",1086055,0,-2.423,-4.708,-5.503,68.43,0,31.15,4.7,3.95,2.45,1.7,1.7,1.7,0.361,4.05,2.875,1.925,1.359,1.225,0.927,0,0
"2018-02-06 22:20:00",1086056,0,-2.174,-4.482,-5.384,68.25,0,32.87,4.7,3.95,3.2,2.45,2.45,1.7,0.391,4.375,3.313,2.413,1.938,1.575,1.25,0,0
"2018-02-06 22:21:00",1086057,0,-2.018,-4.406,-5.273,67.35,0,36.77,4.7,3.2,2.45,2.45,1.7,1.7,0.37,4.138,2.85,2,1.575,1.263,1.087,0,0
"2018-02-06 22:22:00",1086058,0,-1.984,-4.409,-5.252,67.13,0,29.54,5.45,3.95,3.2,2.45,1.7,1.7,0.389,4.237,2.813,1.925,1.488,1.197,1.002,0,0
"2018-02-06 22:23:00",1086059,0,-1.676,-4.229,-5.122,67.06,0,12.47,4.7,3.2,3.2,1.7,2.45,1.7,0.419,3.988,2.75,1.888,1.172,1.275,0.987,0,0
"2018-02-06 22:24:00",1086060,0,-1.846,-3.527,-4.496,65.87,0,13.77,5.45,3.95,3.2,2.45,3.2,2.45,0.518,3.413,2.738,2.263,1.563,1.925,1.463,0,0
"2018-02-06 22:25:00",1086061,0,-2.01,-3.299,-4.096,63.17,0,18.45,4.7,3.95,3.2,2.45,1.7,1.7,0.642,3.625,2.463,1.775,1.384,1.098,0.972,0,0
"2018-02-06 22:26:00",1086062,0,-1.865,-3.002,-3.724,62.2,0,1.826,4.7,3.95,3.2,2.45,1.7,1.7,0.374,3.8,2.85,2.163,1.475,1.35,1.152,0,0
"2018-02-06 22:27:00",1086063,0,-1.878,-2.921,-3.588,60.95,0,12.58,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.525,2.15,1.713,1.25,1.093,0.958,0,0
"2018-02-06 22:28:00",1086064,0,-2.119,-3.094,-3.671,61.05,0,8.47,4.7,3.2,2.45,1.7,2.45,2.45,0.492,3.4,2.288,1.838,1.288,1.231,0.986,0,0
"2018-02-06 22:29:00",1086065,0,-2.456,-3.203,-3.658,61.55,0,16.49,3.2,2.45,2.45,1.7,1.7,1.7,0.417,2.788,1.813,1.488,0.943,1.181,0.762,0,0
"2018-02-06 22:30:00",1086066,0,-2.524,-3.351,-3.757,62.06,0,5.426,4.7,2.45,2.45,1.7,1.7,1.7,0.374,3.275,2.113,1.675,1.238,1.04,0.937,0,0
"2018-02-06 22:31:00",1086067,0,-2.474,-3.522,-3.919,62.51,0,8.85,4.7,3.2,2.45,1.7,1.7,1.7,0.42,3.6,2.05,1.513,1.081,0.741,0.503,0,0
"2018-02-06 22:32:00",1086068,0,-2.129,-3.559,-4.021,63.08,0,5.66,3.95,2.45,1.7,1.7,1.7,0.95,0.415,3.088,1.988,1.413,0.832,0.785,0.633,0,0
"2018-02-06 22:33:00",1086069,0,-2.027,-3.272,-3.824,62.94,0,359.1,3.95,3.2,3.2,1.7,2.45,1.7,0.456,3.213,2.563,2.013,1.35,1.538,1.156,0,0
"2018-02-06 22:34:00",1086070,0,-2.207,-3.117,-3.646,61.61,0,3.627,3.95,3.2,2.45,1.7,1.7,1.7,0.348,2.963,2.275,1.913,1.3,1.109,0.895,0,0
"2018-02-06 22:35:00",1086071,0,-2.437,-3.207,-3.673,61.37,0,354.3,3.95,3.2,2.45,2.45,1.7,1.7,0.383,2.675,2.375,1.813,1.5,1.106,0.93,0,0
"2018-02-06 22:36:00",1086072,0,-2.654,-3.36,-3.843,61.73,0,353.8,3.2,2.45,2.45,1.7,1.7,0.95,0.496,2.55,2.2,1.45,1.047,0.44,0.158,0,0
"2018-02-06 22:37:00",1086073,0,-2.761,-3.568,-4.029,62.39,0,351,3.2,3.2,2.45,1.7,1.7,1.7,0.302,2.925,2.55,1.75,1.4,0.896,0.741,0,0
"2018-02-06 22:38:00",1086074,0,-2.75,-3.61,-4.159,63.14,0,1.119,3.95,3.2,2.45,1.7,1.7,1.7,0.494,2.725,2.263,1.6,1.163,0.424,0.563,0,0
"2018-02-06 22:39:00",1086075,0,-2.639,-3.627,-4.248,63.48,0,4.129,3.95,2.45,2.45,1.7,1.7,0.95,0.324,3.175,2.25,1.65,1.081,0.852,0.523,0,0
"2018-02-06 22:40:00",1086076,0,-2.642,-3.628,-4.302,63.58,0,4.343,3.95,2.45,2.45,1.7,1.7,0.95,0.501,2.925,2.163,1.688,1.093,0.671,0.237,0,0
"2018-02-06 22:41:00",1086077,0,-2.68,-3.722,-4.403,63.66,0,1.707,3.95,3.2,2.45,1.7,1.7,0.95,0.386,3.225,2.438,1.725,1.2,0.788,0.57,0,0
"2018-02-06 22:42:00",1086078,0,-2.663,-3.815,-4.514,63.93,0,11.32,3.95,2.45,1.7,0.95,1.7,0.95,0.291,3.388,2.1,1.425,0.839,0.993,0.538,0,0
"2018-02-06 22:43:00",1086079,0,-2.647,-3.874,-4.544,64.25,0,17.04,4.7,3.2,2.45,1.7,1.7,1.7,0.322,3.813,2.313,1.588,0.997,1.072,0.832,0,0
"2018-02-06 22:44:00",1086080,0,-2.667,-3.839,-4.542,64.24,0,15.39,3.95,2.45,1.7,1.7,1.7,0.95,0.331,3.5,2.025,1.45,0.82,1.084,0.665,0,0
"2018-02-06 22:45:00",1086081,0,-2.681,-3.911,-4.56,64.35,0,13.43,3.95,2.45,1.7,1.7,1.7,0.95,0.382,3.5,1.875,1.488,0.817,0.93,0.586,0,0
"2018-02-06 22:46:00",1086082,0,-2.871,-4.048,-4.64,64.61,0,14.94,3.95,2.45,1.7,0.95,1.7,0.95,0.354,3.575,1.95,1.463,0.728,1.015,0.507,0,0
"2018-02-06 22:47:00",1086083,0,-2.647,-4.193,-4.768,65.21,0,21.18,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.775,2.4,1.538,1.034,1.043,0.807,0,0
"2018-02-06 22:48:00",1086084,0,-2.546,-4.257,-4.895,65.76,0,24.37,3.95,3.2,1.7,1.7,1.7,0.95,0.39,3.588,2.15,1.288,0.535,0.845,0.285,0,0
"2018-02-06 22:49:00",1086085,0,-2.57,-4.379,-5.017,66.16,0,25.51,3.95,2.45,1.7,0.95,0.95,0.95,0.474,3.625,2.113,1.138,0.063,0.443,0.111,0,0
"2018-02-06 22:50:00",1086086,0,-2.74,-4.578,-5.184,66.53,0,23.64,3.95,2.45,1.7,0.95,1.7,0.95,0.517,3.738,2.213,1.238,0.285,0.5,0.063,0,0
"2018-02-06 22:51:00",1086087,-1,-2.833,-4.732,-5.338,67.2,0,25.39,3.95,3.2,2.45,2.45,1.7,1.7,0.66,3.6,2.488,1.6,1.135,0.89,0.613,0,0
"2018-02-06 22:52:00",1086088,-1,-2.751,-4.576,-5.294,67.6,0,25.84,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.45,2.713,1.838,1.413,1.263,1.018,0,0
"2018-02-06 22:53:00",1086089,-1,-2.748,-4.323,-5.183,67.03,0,27.69,5.45,3.95,2.45,2.45,2.45,1.7,0.375,3.95,2.85,1.938,1.438,1.188,0.816,0,0
"2018-02-06 22:54:00",1086090,-1,-2.929,-4.198,-5.054,66.08,0,29.7,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.3,2.175,1.475,0.945,0.977,0.76,0,0
"2018-02-06 22:55:00",1086091,-1,-3.02,-4.325,-5.042,65.84,0,23.91,4.7,3.2,2.45,2.45,2.45,1.7,0.447,3.575,2.525,1.825,1.218,1.397,1.005,0,0
"2018-02-06 22:56:00",1086092,-1,-2.996,-4.219,-4.932,65.79,0,28.87,3.95,3.2,2.45,1.7,2.45,1.7,0.399,3.413,2.425,1.613,1.072,1.338,0.955,0,0
"2018-02-06 22:57:00",1086093,-1,-2.977,-4.217,-4.923,65.64,0,35.63,4.7,3.2,2.45,1.7,1.7,1.7,0.374,3.775,2.5,1.788,1.215,1.159,0.854,0,0
"2018-02-06 22:58:00",1086094,-1,-3.066,-4.234,-4.936,65.61,0,30.79,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.5,2.613,1.875,1.538,1.15,0.99,0,0
"2018-02-06 22:59:00",1086095,-1,-3.017,-4.293,-4.911,65.83,0,27.58,5.45,3.95,2.45,2.45,1.7,1.7,0.374,4.187,2.738,2,1.588,1.35,1.102,0,0
"2018-02-06 23:00:00",1086096,-1,-2.563,-4.163,-4.801,65.9,0,29.76,4.7,3.95,3.2,2.45,1.7,1.7,0.372,4.15,2.9,2.1,1.7,1.375,1.213,0,0
"2018-02-06 23:01:00",1086097,-1,-2.668,-4.091,-4.758,65.23,0,22.2,4.7,3.2,2.45,1.7,1.7,1.7,0.431,3.625,2.375,1.55,0.965,1.074,0.759,0,0
"2018-02-06 23:02:00",1086098,-1,-2.963,-4.166,-4.82,65.01,0,19.01,3.95,2.45,2.45,1.7,1.7,0.95,0.39,3.3,2.138,1.563,0.917,0.873,0.57,0,0
"2018-02-06 23:03:00",1086099,-1,-3.226,-4.245,-4.869,65.2,0,20.11,3.95,2.45,1.7,1.7,1.7,0.95,0.392,3.438,2.088,1.488,0.877,1.065,0.649,0,0
"2018-02-06 23:04:00",1086100,-1,-3.255,-4.362,-4.952,65.57,0,23.29,3.95,3.2,1.7,1.7,1.7,0.95,0.26,3.475,2.338,1.513,1.122,1.009,0.57,0,0
"2018-02-06 23:05:00",1086101,-1,-3.096,-4.354,-4.922,66,0,25.92,4.7,3.95,2.45,1.7,1.7,1.7,0.393,3.9,2.563,1.888,1.488,1.209,0.974,0,0
"2018-02-06 23:06:00",1086102,-1,-3.005,-4.261,-4.861,65.72,0,19.12,4.7,3.2,1.7,1.7,1.7,1.7,0.329,3.738,2.263,1.425,0.949,1.031,0.731,0,0
"2018-02-06 23:07:00",1086103,-1,-3.049,-4.252,-4.851,65.54,0,13.68,4.7,3.95,2.45,1.7,1.7,1.7,0.399,4.062,2.525,1.713,1.106,1.234,0.936,0,0
"2018-02-06 23:08:00",1086104,-1,-2.943,-4.124,-4.706,65.28,0,19.67,4.7,3.95,3.2,2.45,1.7,1.7,0.375,4.062,2.6,1.913,1.4,1.338,1.109,0,0
"2018-02-06 23:09:00",1086105,-1,-2.987,-4.098,-4.618,64.84,0,22.07,4.7,3.2,3.2,2.45,2.45,1.7,0.422,3.675,2.425,1.838,1.425,1.338,1.097,0,0
"2018-02-06 23:10:00",1086106,-1,-3.022,-4.162,-4.61,64.88,0,26.07,4.7,3.2,3.2,2.45,2.45,2.45,0.446,3.838,2.7,2.013,1.738,1.513,1.288,0,0
"2018-02-06 23:11:00",1086107,0,-2.95,-4.067,-4.549,64.89,0,29.46,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.725,2.913,2.1,1.675,1.388,1.122,0,0
"2018-02-06 23:12:00",1086108,0,-3.214,-4.033,-4.575,64.44,0,32.7,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.325,2.425,1.75,1.438,1.238,1.024,0,0
"2018-02-06 23:13:00",1086109,0,-3.362,-4.185,-4.686,64.46,0,31.37,4.7,3.2,2.45,2.45,1.7,1.7,0.332,3.388,2.425,1.85,1.5,1.15,0.99,0,0
"2018-02-06 23:14:00",1086110,0,-3.613,-4.356,-4.814,64.88,0,35.56,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.163,2.313,1.788,1.45,1.122,0.933,0,0
"2018-02-06 23:15:00",1086111,0,-3.744,-4.545,-4.998,65.4,0,38.47,3.95,2.45,2.45,1.7,1.7,1.7,0.325,3.263,2.263,1.663,1.425,1.138,0.902,0,0
"2018-02-06 23:16:00",1086112,0,-3.836,-4.726,-5.164,66.09,0,41.37,3.95,3.2,1.7,1.7,1.7,0.95,0.27,3.488,2.238,1.488,1.2,0.94,0.554,0,0
"2018-02-06 23:17:00",1086113,0,-3.644,-4.897,-5.35,66.71,0,40.79,3.95,3.2,1.7,1.7,0.95,0.95,0.428,3.725,2.363,1.463,1.109,0.681,0.475,0,0
"2018-02-06 23:18:00",1086114,0,-3.555,-4.954,-5.488,67.26,0,44.74,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.75,2.688,1.775,1.4,1.015,0.864,0,0
"2018-02-06 23:19:00",1086115,0,-3.508,-4.913,-5.514,67.49,0,50.43,4.7,3.2,2.45,2.45,2.45,1.7,0.421,3.725,2.7,1.975,1.613,1.3,1.056,0,0
"2018-02-06 23:20:00",1086116,0,-3.5,-4.948,-5.564,67.45,0,49.2,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.725,2.475,1.85,1.488,1.213,0.937,0,0
"2018-02-06 23:21:00",1086117,0,-3.369,-5.026,-5.669,67.58,0,47.5,4.7,3.2,2.45,1.7,1.7,0.95,0.268,4,2.663,1.725,1.313,1.062,0.776,0,0
"2018-02-06 23:22:00",1086118,0,-3.233,-4.993,-5.738,67.83,0,48.39,3.95,3.2,2.45,1.7,1.7,0.95,0.462,3.688,2.3,1.575,1.172,0.75,0.586,0,0
"2018-02-06 23:23:00",1086119,0,-3.539,-5.177,-5.855,67.62,0,48.22,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.25,1.763,1.075,0.421,0.459,0.174,0,0
"2018-02-06 23:24:00",1086120,0,-3.562,-5.465,-6.027,68.18,0,46.48,3.95,3.2,2.45,1.7,1.7,0.95,0.389,3.7,2.375,1.513,1.138,0.817,0.301,0,0
"2018-02-06 23:25:00",1086121,0,-3.254,-5.485,-6.157,69.05,0,45.22,4.7,3.2,1.7,1.7,0.95,0.95,0.402,3.913,2.363,1.463,1.031,0.728,0.332,0,0
"2018-02-06 23:26:00",1086122,0,-3.081,-5.618,-6.287,69.32,0,42.44,4.7,3.2,2.45,2.45,1.7,1.7,0.579,4.225,2.525,1.538,1.102,0.762,0.455,0,0
"2018-02-06 23:27:00",1086123,0,-2.718,-5.44,-6.299,70,0,35.2,4.7,3.95,2.45,1.7,1.7,1.7,0.332,4.175,2.988,1.888,1.425,1.15,0.905,0,0
"2018-02-06 23:28:00",1086124,0,-2.609,-5.02,-6.025,69.65,0,39.13,5.45,3.95,3.2,3.2,2.45,2.45,0.46,4.4,3.288,2.3,1.938,1.638,1.375,0,0
"2018-02-06 23:29:00",1086125,0,-2.522,-4.741,-5.77,68.21,0,32.55,4.7,3.2,2.45,2.45,2.45,1.7,0.397,3.813,2.975,1.988,1.45,1.363,1.002,0,0
"2018-02-06 23:30:00",1086126,0,-3.193,-4.85,-5.743,66.95,0,32.28,4.7,3.2,2.45,1.7,1.7,1.7,0.633,3.525,2.025,1.375,0.953,0.824,0.579,0,0
"2018-02-06 23:31:00",1086127,0,-3.249,-5.272,-5.98,67.14,0,31.98,4.7,3.2,2.45,1.7,1.7,0.95,0.529,4.1,2.425,1.309,0.519,0.652,0.111,0,0
"2018-02-06 23:32:00",1086128,0,-2.683,-5.407,-6.121,68.35,0,27.82,5.45,3.2,2.45,1.7,1.7,1.7,0.325,4.387,2.863,1.65,0.974,1.138,0.829,0,0
"2018-02-06 23:33:00",1086129,0,-2.723,-5.488,-6.243,68.74,0,24.72,4.7,3.2,1.7,1.7,0.95,0.95,0.448,3.738,2,1.413,0.905,0.633,0.443,0,0
"2018-02-06 23:34:00",1086130,0,-3.038,-5.6,-6.329,69.3,0,27.43,4.7,3.2,1.7,0.95,1.7,0.95,0.184,4.038,2.513,1.363,0.807,0.959,0.523,0,0
"2018-02-06 23:35:00",1086131,0,-2.664,-5.598,-6.384,69.66,0,27.38,4.7,3.2,2.45,1.7,1.7,1.7,0.311,4.312,2.75,1.563,0.848,1.059,0.611,0,0
"2018-02-06 23:36:00",1086132,0,-2.814,-5.613,-6.379,69.7,0,23.74,4.7,2.45,1.7,1.7,1.7,1.7,0.389,3.813,1.925,1.525,1.109,0.817,0.582,0,0
"2018-02-06 23:37:00",1086133,0,-3.286,-5.752,-6.489,69.8,0,26.09,4.7,2.45,1.7,1.7,0.95,0.95,0.473,3.713,1.95,1.488,0.882,0.523,0.142,0,0
"2018-02-06 23:38:00",1086134,0,-3.496,-5.682,-6.491,70.33,0,22.26,4.7,3.2,1.7,1.7,1.7,0.95,0.296,3.975,2.388,1.475,0.773,0.924,0.412,0,0
"2018-02-06 23:39:00",1086135,0,-3.328,-5.573,-6.465,70.42,0,25.57,4.7,3.2,1.7,0.95,0.95,0.95,0.305,3.913,2.463,1.438,0.807,0.839,0.111,0,0
"2018-02-06 23:40:00",1086136,0,-3.352,-5.604,-6.465,70.16,0,28.78,4.7,3.2,1.7,0.95,0.95,0.95,0.458,3.775,2.113,1.138,0.048,0.348,0.016,0,0
"2018-02-06 23:41:00",1086137,0,-3.058,-5.632,-6.443,70.33,0,30.47,4.7,3.2,2.45,1.7,1.7,0.95,0.359,4.4,2.575,1.638,1.061,0.848,0.19,0,0
"2018-02-06 23:42:00",1086138,0,-2.696,-5.42,-6.317,70.29,0,31.46,4.7,3.2,1.7,1.7,1.7,1.7,0.375,3.888,2.413,1.525,1.053,0.861,0.424,0,0
"2018-02-06 23:43:00",1086139,0,-3.177,-5.399,-6.237,69.62,0,28.76,3.95,2.45,1.7,1.7,1.7,0.95,0.496,3.05,1.575,1.011,0.567,0.456,0.142,0,0
"2018-02-06 23:44:00",1086140,0,-3.672,-5.557,-6.307,69.5,0,29.2,3.95,2.45,1.7,1.7,0,0,0,3.288,2.013,1.139,0.478,0,0,0,0
"2018-02-06 23:45:00",1086141,0,-3.569,-5.403,-6.207,70.04,0,35.97,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.738,2.575,1.813,1.425,1.068,0.712,0,0
"2018-02-06 23:46:00",1086142,0,-3.296,-5.196,-6.09,69.6,0,38.03,4.7,3.95,2.45,2.45,1.7,1.7,0.349,3.913,2.825,1.888,1.438,1.188,0.949,0,0
"2018-02-06 23:47:00",1086143,0,-3.081,-5.173,-6.041,68.75,0,45.52,4.7,3.2,2.45,2.45,1.7,1.7,0.367,4.312,2.663,1.763,1.488,1.25,0.962,0,0
"2018-02-06 23:48:00",1086144,0,-3.014,-5.31,-6.073,68.35,0,46.26,4.7,3.2,2.45,1.7,1.7,1.7,0.344,3.975,2.475,1.725,1.425,1.175,0.949,0,0
"2018-02-06 23:49:00",1086145,0,-3.188,-5.486,-6.157,68.56,0,43.83,4.7,3.2,2.45,1.7,1.7,1.7,0.38,4.063,2.65,1.825,1.475,1.172,0.889,0,0
"2018-02-06 23:50:00",1086146,0,-3.086,-5.451,-6.182,69.11,0,50.22,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.112,2.788,1.888,1.6,1.325,1.077,0,0
"2018-02-06 23:51:00",1086147,-1,-3.355,-5.532,-6.208,69.01,0,50.08,4.7,3.2,1.7,1.7,1.7,1.7,0.309,4.1,2.363,1.6,1.363,1.113,0.826,0,0
"2018-02-06 23:52:00",1086148,-1,-3.499,-5.68,-6.297,69.26,0,50.4,4.7,3.2,2.45,1.7,1.7,1.7,0.339,3.938,2.538,1.65,1.363,1.043,0.677,0,0
"2018-02-06 23:53:00",1086149,-1,-3.314,-5.774,-6.372,69.77,0,47.85,4.7,3.2,2.45,1.7,1.7,1.7,0.344,4.075,2.688,1.763,1.438,1.175,1.012,0,0
"2018-02-06 23:54:00",1086150,-1,-3.61,-5.753,-6.418,70.15,0,48.18,3.95,3.2,2.45,1.7,1.7,0.95,0.291,3.3,2.35,1.638,1.275,0.993,0.697,0,0
"2018-02-06 23:55:00",1086151,-1,-3.959,-5.846,-6.502,70.23,0,53.38,4.7,3.2,2.45,1.7,1.7,1.7,0.304,3.688,2.338,1.588,1.325,1.006,0.864,0,0
"2018-02-06 23:56:00",1086152,-1,-3.761,-5.931,-6.608,70.45,0,52.77,4.7,2.45,1.7,1.7,0.95,0.95,0.354,3.838,2.325,1.488,1.15,0.792,0.507,0,0
"2018-02-06 23:57:00",1086153,-1,-3.239,-5.951,-6.673,70.74,0,49.55,4.7,3.2,2.45,1.7,1.7,1.7,0.291,3.725,2.538,1.725,1.3,0.993,0.757,0,0
"2018-02-06 23:58:00",1086154,-1,-3.461,-5.796,-6.64,70.87,0,51.99,4.7,3.2,2.45,1.7,1.7,1.7,0.372,3.725,2.738,2,1.6,1.275,0.94,0,0
"2018-02-06 23:59:00",1086155,-1,-3.277,-5.637,-6.582,70.47,0,57.98,4.7,3.2,2.45,1.7,1.7,1.7,0.268,4.112,2.538,1.788,1.4,1.062,0.817,0,0
"2018-02-07 00:00:00",1086156,-1,-3.352,-5.721,-6.622,69.83,0,56.71,4.7,3.2,2.45,1.7,1.7,0.95,0.303,3.938,2.275,1.538,1.25,0.965,0.807,0,0
"2018-02-07 00:01:00",1086157,-1,-3.34,-5.952,-6.741,69.79,0,54.45,3.95,2.45,1.7,1.7,0.95,0.95,0.448,3.825,2.238,1.45,1.125,0.633,0.19,0,0
"2018-02-07 00:02:00",1086158,-1,-3.34,-6.061,-6.862,70.35,0,54.95,4.7,3.2,1.7,1.7,1.7,0.95,0.454,3.825,2.263,1.4,1.018,0.677,0.443,0,0
"2018-02-07 00:03:00",1086159,-1,-3.163,-6.21,-6.977,70.78,0,52.31,4.7,3.2,1.7,1.7,0.95,0.95,0.458,4.125,2.325,1.413,1.084,0.602,0.253,0,0
"2018-02-07 00:04:00",1086160,-1,-2.836,-6.283,-7.071,71.28,0,45.88,4.7,3.2,2.45,1.7,1.7,0.95,0.319,4.375,2.625,1.65,1.3,0.908,0.586,0,0
"2018-02-07 00:05:00",1086161,-1,-2.328,-6.114,-7.055,71.8,0,47.16,6.2,3.95,2.45,1.7,1.7,0.95,0.39,4.887,2.95,1.75,1.263,0.873,0.554,0,0
"2018-02-07 00:06:00",1086162,-1,-1.779,-5.377,-6.619,72.06,0,48.2,5.45,4.7,3.2,3.2,2.45,1.7,0.38,4.637,3.725,2.588,2.163,1.775,1.413,0,0
"2018-02-07 00:07:00",1086163,-1,-2.238,-4.716,-5.88,69.45,0,43.59,4.7,3.95,3.2,2.45,2.45,1.7,0.372,4.437,3.075,2.263,1.825,1.525,1.3,0,0
"2018-02-07 00:08:00",1086164,-1,-2.613,-4.895,-5.725,67.41,0,40.52,4.7,3.2,2.45,2.45,2.45,1.7,0.394,4.125,2.85,1.913,1.443,1.388,1.202,0,0
"2018-02-07 00:09:00",1086165,-1,-3.128,-5.102,-5.766,67.25,0,43.91,4.7,3.2,2.45,1.7,2.45,1.7,0.417,3.975,2.538,1.875,1.525,1.388,1.109,0,0
"2018-02-07 00:10:00",1086166,-1,-2.585,-5.272,-5.898,67.74,0,37.27,5.45,3.95,2.45,2.45,1.7,1.7,0.365,4.525,3,1.95,1.5,1.238,0.933,0,0
"2018-02-07 00:11:00",1086167,0,-2.433,-5.222,-5.939,68.3,0,34.57,4.7,3.2,2.45,1.7,1.7,1.7,0.365,4.163,3,1.963,1.325,1.238,0.937,0,0
"2018-02-07 00:12:00",1086168,0,-2.75,-5.249,-6.006,68.01,0,38.15,4.7,3.2,2.45,1.7,1.7,1.7,0.373,4.187,2.713,1.788,1.25,1.288,1.015,0,0
"2018-02-07 00:13:00",1086169,0,-2.761,-5.495,-6.188,68.02,0,34.24,4.7,3.2,2.45,1.7,1.7,1.7,0.375,4.362,2.713,1.813,1.231,1.313,0.965,0,0
"2018-02-07 00:14:00",1086170,0,-2.696,-5.622,-6.356,68.54,0,25,4.7,3.2,1.7,1.7,1.7,0.95,0.48,3.513,2.063,1.363,0.863,0.718,0.491,0,0
"2018-02-07 00:15:00",1086171,0,-3.219,-5.971,-6.589,68.92,0,29.3,4.7,3.2,1.7,1.7,1.7,0.95,0.531,4.025,2.2,1.45,0.803,0.56,0.332,0,0
"2018-02-07 00:16:00",1086172,0,-3.044,-6.067,-6.75,69.85,0,20.63,4.7,3.2,2.45,1.7,1.7,1.7,0.452,3.613,2.338,1.713,1.115,0.936,0.614,0,0
"2018-02-07 00:17:00",1086173,0,-2.484,-5.806,-6.81,70.7,0,26.5,4.7,3.95,2.45,1.7,1.7,1.7,0.375,3.975,2.863,1.725,1.222,1.325,1.012,0,0
"2018-02-07 00:18:00",1086174,0,-2.682,-5.516,-6.832,70.35,0,29.04,4.7,3.2,2.45,1.7,1.7,0.95,0.259,3.675,2.35,1.5,0.857,0.968,0.681,0,0
"2018-02-07 00:19:00",1086175,0,-3.204,-5.61,-6.917,69.5,0,30.58,4.7,2.45,1.7,1.7,0.95,0.95,0.448,3.55,2.175,1.25,0.377,0.633,0.016,0,0
"2018-02-07 00:20:00",1086176,0,-3.581,-5.835,-6.951,69.53,0,28.42,4.7,3.2,2.45,1.7,1.7,0.95,0.34,3.938,2.45,1.75,1.268,1.097,0.618,0,0
"2018-02-07 00:21:00",1086177,0,-2.962,-5.877,-6.976,70.08,0,25.56,4.7,3.2,1.7,1.7,1.7,0.95,0.358,3.938,2.463,1.525,1.118,0.82,0.364,0,0
"2018-02-07 00:22:00",1086178,0,-2.887,-5.887,-7.052,70.23,0,27.67,3.95,3.2,1.7,1.7,0.95,0.95,0.471,3.325,2.175,1.238,0.75,0.412,0.016,0,0
"2018-02-07 00:23:00",1086179,0,-3.109,-5.797,-6.984,70.38,0,31.47,3.95,2.45,2.45,1.7,1.7,0.95,0.415,3.5,2.263,1.55,1.15,0.785,0.222,0,0
"2018-02-07 00:24:00",1086180,0,-3.223,-5.778,-6.878,70.09,0,36.62,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.713,2.338,1.575,1.238,0.965,0.649,0,0
"2018-02-07 00:25:00",1086181,0,-3.418,-5.889,-6.868,69.98,0,38.29,4.7,3.2,2.45,1.7,1.7,0.95,0.339,3.95,2.425,1.663,1.275,0.893,0.697,0,0
"2018-02-07 00:26:00",1086182,0,-2.818,-6.008,-6.916,70.16,0,39.16,4.7,3.2,2.45,1.7,1.7,1.7,0.372,4.112,2.525,1.563,1.213,0.804,0.44,0,0
"2018-02-07 00:27:00",1086183,0,-2.798,-6.144,-7.04,70.45,0,38.5,4.7,3.2,1.7,1.7,1.7,0.95,0.398,3.95,2.488,1.563,1.225,0.773,0.396,0,0
"2018-02-07 00:28:00",1086184,0,-2.684,-6.199,-7.104,70.85,0,33.62,4.7,3.2,2.45,1.7,1.7,0.95,0.369,3.988,2.525,1.588,1.263,0.917,0.649,0,0
"2018-02-07 00:29:00",1086185,0,-2.629,-6.124,-7.065,71.13,0,36.82,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.688,2.513,1.55,1.188,0.893,0.649,0,0
"2018-02-07 00:30:00",1086186,0,-2.728,-6.013,-7.032,71.06,0,38.7,4.7,3.2,2.45,1.7,1.7,1.7,0.34,3.963,2.775,1.888,1.475,1.097,0.75,0,0
"2018-02-07 00:31:00",1086187,0,-3.058,-5.981,-7.011,70.68,0,40.11,4.7,3.2,2.45,1.7,1.7,0.95,0.369,3.788,2.425,1.625,1.234,0.917,0.554,0,0
"2018-02-07 00:32:00",1086188,0,-3.577,-6.189,-7.074,70.26,0,45.75,4.7,3.2,1.7,1.7,1.7,0.95,0.504,3.65,1.925,1.247,0.943,0.595,0.38,0,0
"2018-02-07 00:33:00",1086189,0,-3.268,-6.504,-7.184,70.45,0,47.04,3.95,2.45,1.7,1.7,0.95,0,0.42,3.65,1.838,1.087,0.82,0.253,0,0,0
"2018-02-07 00:34:00",1086190,0,-2.445,-6.556,-7.258,71.36,0,45.18,3.95,2.45,1.7,1.7,0.95,0,0.428,3.663,2.175,1.238,0.883,0.269,0,0,0
"2018-02-07 00:35:00",1086191,0,-2.32,-6.392,-7.324,71.93,0,44.93,3.95,2.45,1.7,1.7,0.95,0,0.263,3.738,2.213,1.313,0.899,0.079,0,0,0
"2018-02-07 00:36:00",1086192,0,-2.414,-6.304,-7.373,71.74,0,42.54,3.95,2.45,1.7,0.95,0,0,0,3.338,1.875,1.109,0.38,0,0,0,0
"2018-02-07 00:37:00",1086193,0,-2.641,-6.481,-7.492,71.34,0,38.35,3.95,2.45,1.7,1.7,0.95,0,0.339,3.363,1.9,1.093,0.373,0.142,0,0,0
"2018-02-07 00:38:00",1086194,0,-2.771,-6.507,-7.563,71.72,0,38.43,3.95,3.2,1.7,1.7,0.95,0,0.402,3.363,2.475,1.475,1.125,0.728,0,0,0
"2018-02-07 00:39:00",1086195,0,-2.899,-6.336,-7.637,72.09,0,41.77,3.95,3.2,1.7,1.7,0.95,0,0.465,3.188,2.488,1.5,1.075,0.57,0,0,0
"2018-02-07 00:40:00",1086196,0,-3.23,-5.958,-7.596,71.95,0,41.31,3.2,2.45,1.7,1.7,0.95,0,0.458,2.95,2.288,1.5,1.047,0.348,0,0,0
"2018-02-07 00:41:00",1086197,0,-3.554,-5.787,-7.45,70.69,0,37.83,3.95,2.45,1.7,1.7,0.95,0,0.462,3.413,2.075,1.525,1.081,0.586,0,0,0
"2018-02-07 00:42:00",1086198,0,-3.167,-6.032,-7.404,69.74,0,39.75,3.95,2.45,1.7,1.7,0.95,0,0.38,3.55,1.913,1.15,0.456,0.19,0,0,0
"2018-02-07 00:43:00",1086199,0,-3.735,-6.342,-7.5,69.82,0,38.15,3.95,2.45,1.7,0.95,0,0,0,3.125,1.763,0.883,0.016,0,0,0,0
"2018-02-07 00:44:00",1086200,0,-3.876,-6.545,-7.582,70.52,0,39.17,3.95,2.45,1.7,0.95,0,0,0,3.363,1.713,0.899,0.127,0,0,0,0
"2018-02-07 00:45:00",1086201,0,-3.74,-6.743,-7.697,71.12,0,42.1,3.95,2.45,1.7,0.95,0,0,0,3.05,1.563,0.899,0.412,0,0,0,0
"2018-02-07 00:46:00",1086202,0,-4.224,-6.94,-7.807,71.64,0,39.03,3.2,1.7,1.7,0.95,0.95,0,0.305,2.625,1.175,0.987,0.792,0.111,0,0,0
"2018-02-07 00:47:00",1086203,0,-4.441,-7.048,-7.912,72.24,0,40.39,3.95,2.45,1.7,0.95,0.95,0,0.207,3.213,1.575,1.037,0.348,0.048,0,0,0
"2018-02-07 00:48:00",1086204,0,-3.553,-7.043,-7.932,72.77,0,33.77,3.95,2.45,1.7,1.7,0.95,0,0.411,3.025,1.588,1.147,0.503,0.237,0,0,0
"2018-02-07 00:49:00",1086205,0,-4.083,-7.248,-8.1,72.84,0,31.48,3.95,2.45,1.7,1.7,0.95,0,0.471,2.788,1.6,1.35,0.964,0.412,0,0,0
"2018-02-07 00:50:00",1086206,0,-3.353,-7.189,-8.08,73.41,0,36.65,3.95,2.45,1.7,0.95,0.95,0,0.465,3.638,2,1.225,0.38,0.38,0,0,0
"2018-02-07 00:51:00",1086207,-1,-2.896,-7.06,-8.11,73.69,0,35.68,3.95,2.45,1.7,0.95,0.95,0,0.402,3.575,2.275,1.288,0.301,0.728,0,0,0
"2018-02-07 00:52:00",1086208,-1,-2.676,-6.924,-8.15,73.71,0,34.45,3.95,3.2,1.7,0.95,0.95,0,0.442,3.275,2.45,1.438,0.554,0.649,0,0,0
"2018-02-07 00:53:00",1086209,-1,-3.09,-6.829,-8.25,73.36,0,42.78,3.95,3.2,1.7,0.95,0.95,0,0.473,3.5,2.313,1.3,0.649,0.427,0,0,0
"2018-02-07 00:54:00",1086210,-1,-3.041,-6.786,-8.33,73.02,0,44.72,3.95,3.2,1.7,1.7,0.95,0.95,0.475,3.825,2.463,1.538,1.163,0.491,0.063,0,0
"2018-02-07 00:55:00",1086211,-1,-2.755,-6.702,-8.25,72.75,0,44.54,4.7,3.2,2.45,1.7,0.95,0.95,0.263,4.15,2.675,1.725,1.263,0.871,0.332,0,0
"2018-02-07 00:56:00",1086212,-1,-2.412,-6.716,-8.26,72.35,0,41.57,4.7,3.2,2.45,1.7,0.95,0.95,0.391,4.263,2.788,1.675,1.263,0.744,0.048,0,0
"2018-02-07 00:57:00",1086213,-1,-2.18,-6.839,-8.37,72,0,39.74,4.7,3.2,1.7,1.7,0.95,0,0.468,4.2,2.425,1.313,0.94,0.396,0,0,0
"2018-02-07 00:58:00",1086214,-1,-2.094,-7.183,-8.51,71.87,0,39.24,4.7,3.2,1.7,1.7,0.95,0,0.475,4.125,2.45,1.388,0.972,0.459,0,0,0
"2018-02-07 00:59:00",1086215,-1,-1.956,-7.409,-8.6,72.49,0,34.71,4.7,2.45,1.7,0.95,0.95,0,0.465,3.8,2.188,1.263,0.665,0.38,0,0,0
"2018-02-07 01:00:00",1086216,-1,-2.241,-7.675,-8.72,72.97,0,35.03,3.95,2.45,1.7,0.95,0.95,0,0.339,3.563,1.409,0.943,0.427,0.142,0,0,0
"2018-02-07 01:01:00",1086217,-1,-2.907,-7.95,-8.86,73.55,0,39.24,3.95,2.45,1.7,0,0.95,0,0.354,3.775,1.888,1.022,0,0.158,0,0,0
"2018-02-07 01:02:00",1086218,-1,-3.006,-7.819,-8.85,74.55,0,36.52,4.7,2.45,1.7,1.7,0.95,0,0.471,3.863,2.2,1.425,0.69,0.412,0,0,0
"2018-02-07 01:03:00",1086219,-1,-2.973,-7.658,-8.82,75.06,0,46.77,4.7,2.45,1.7,1.7,0.95,0.95,0.471,3.85,2.363,1.463,1.018,0.412,0.095,0,0
"2018-02-07 01:04:00",1086220,-1,-3.16,-7.572,-8.78,75.02,0,37.88,4.7,2.45,1.7,1.7,1.7,0.95,0.437,3.65,2.113,1.325,0.652,0.753,0.222,0,0
"2018-02-07 01:05:00",1086221,-1,-3.486,-7.765,-8.85,74.7,0,42.66,4.7,2.45,1.7,1.7,0.95,0,0.305,3.8,1.988,1.122,0.623,0.111,0,0,0
"2018-02-07 01:06:00",1086222,-1,-3.06,-7.843,-8.95,74.83,0,46.61,3.95,2.45,1.7,0,0,0,0,3.738,1.875,0.852,0,0,0,0,0
"2018-02-07 01:07:00",1086223,-1,-2.87,-7.981,-9.04,74.96,0,43.61,3.95,2.45,1.7,0,0,0,0,3.538,1.788,0.864,0,0,0,0,0
"2018-02-07 01:08:00",1086224,-1,-3.028,-7.964,-9.06,75.36,0,39.83,4.7,2.45,1.7,1.7,0,0,0,3.713,2.013,1.068,0.329,0,0,0,0
"2018-02-07 01:09:00",1086225,-1,-3.171,-7.799,-9,75.71,0,40.05,4.7,2.45,1.7,0.95,0,0,0,4,2.075,1.163,0.633,0,0,0,0
"2018-02-07 01:10:00",1086226,-1,-3.413,-7.809,-9,75.47,0,39.35,4.7,2.45,1.7,0.95,0,0,0,3.625,1.738,0.933,0.206,0,0,0,0
"2018-02-07 01:11:00",1086227,0,-4.414,-8.08,-9.07,75.08,0,36.35,3.95,1.7,0.95,0.95,0.95,0,0.339,3.025,1.35,0.807,0.427,0.142,0,0,0
"2018-02-07 01:12:00",1086228,0,-4.562,-8.19,-9.07,75.31,0,35.91,3.95,1.7,1.7,0,0,0,0,3.613,1.525,0.927,0,0,0,0,0
"2018-02-07 01:13:00",1086229,0,-4.574,-8.14,-9.08,75.82,0,30.96,3.95,2.45,1.7,0,0,0,0,3.35,1.8,0.868,0,0,0,0,0
"2018-02-07 01:14:00",1086230,0,-4.323,-7.988,-9.09,76.13,0,36.32,4.7,2.45,1.7,1.7,0.95,0,0.402,3.75,2.1,1.338,0.715,0.222,0,0,0
"2018-02-07 01:15:00",1086231,0,-3.931,-8.12,-9.15,75.7,0,39.79,3.95,2.45,1.7,1.7,1.7,0.95,0.497,3.75,2.037,1.275,0.965,0.472,0.285,0,0
"2018-02-07 01:16:00",1086232,0,-3.344,-8.36,-9.27,75.49,0,42.46,3.95,2.45,1.7,0.95,0.95,0,0.237,3.75,2.175,1.188,0.839,0.063,0,0,0
"2018-02-07 01:17:00",1086233,0,-2.893,-8.47,-9.39,75.77,0,42.28,4.7,3.2,1.7,0.95,0.95,0,0.171,3.563,2.375,1.15,0.507,0.032,0,0,0
"2018-02-07 01:18:00",1086234,0,-3.111,-8.11,-9.3,76.65,0,37.81,4.7,3.2,2.45,2.45,1.7,0.95,0.418,3.863,2.763,1.863,1.093,0.968,0.427,0,0
"2018-02-07 01:19:00",1086235,0,-3.823,-7.452,-8.81,76.7,0,41.71,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.8,2.838,2.063,1.638,1.388,1.138,0,0
"2018-02-07 01:20:00",1086236,0,-4.405,-7.536,-8.67,75.11,0,40.85,3.95,3.2,2.45,1.7,1.7,1.7,0.34,3.45,2.238,1.563,1.046,1.097,0.788,0,0
"2018-02-07 01:21:00",1086237,0,-4.632,-7.861,-8.73,74.24,0,41.62,4.7,3.2,1.7,1.7,1.7,0.95,0.438,4.012,2.375,1.45,1.03,0.709,0.332,0,0
"2018-02-07 01:22:00",1086238,0,-4.314,-7.98,-8.78,74.47,0,40.99,5.45,3.2,2.45,1.7,1.7,0.95,0.446,4.275,2.65,1.625,1.113,0.737,0.364,0,0
"2018-02-07 01:23:00",1086239,0,-4.089,-7.954,-8.77,74.87,0,39.16,5.45,3.2,2.45,1.7,1.7,1.7,0.354,4.362,2.375,1.525,1.175,0.974,0.725,0,0
"2018-02-07 01:24:00",1086240,0,-4.507,-8.09,-8.82,74.89,0,36.5,4.7,2.45,1.7,1.7,1.7,0.95,0.359,3.888,2.163,1.288,0.604,0.848,0.38,0,0
"2018-02-07 01:25:00",1086241,0,-5.473,-8.24,-8.9,75.02,0,35.19,3.95,2.45,1.7,0.95,0.95,0.95,0.207,3.05,1.513,0.877,0.332,0.048,0.016,0,0
"2018-02-07 01:26:00",1086242,0,-6.266,-8.46,-9.03,75.26,0,34.37,3.95,2.45,1.7,0.95,1.7,0.95,0.497,3.438,1.775,1.263,0.618,0.487,0.032,0,0
"2018-02-07 01:27:00",1086243,0,-5.737,-8.47,-9.08,75.87,0,38.54,4.7,3.2,2.45,1.7,1.7,1.7,0.312,4.062,2.275,1.625,1.122,0.937,0.503,0,0
"2018-02-07 01:28:00",1086244,0,-4.478,-8.4,-9.12,76.34,0,36.3,4.7,2.45,2.45,1.7,0.95,0.95,0.237,4.163,2.3,1.513,1.225,0.887,0.665,0,0
"2018-02-07 01:29:00",1086245,0,-3.613,-8.35,-9.14,76.55,0,39.85,4.7,3.2,1.7,1.7,1.7,0.95,0.398,4.362,2.363,1.563,1.175,0.773,0.317,0,0
"2018-02-07 01:30:00",1086246,0,-3.514,-8.27,-9.18,76.59,0,38.88,4.7,3.2,1.7,1.7,0.95,0,0.475,4.15,2.313,1.3,0.937,0.491,0,0,0
"2018-02-07 01:31:00",1086247,0,-3.172,-8.26,-9.23,76.42,0,40.36,4.7,2.45,1.7,0.95,0.95,0,0.305,4.075,2.025,1.188,0.475,0.111,0,0,0
"2018-02-07 01:32:00",1086248,0,-3.067,-8.31,-9.24,76.28,0,37.16,4.7,2.45,1.7,0.95,0.95,0,0.339,4.1,2.025,1.125,0.19,0.142,0,0,0
"2018-02-07 01:33:00",1086249,0,-3.886,-8.29,-9.25,76.22,0,39.82,4.7,2.45,1.7,0,0.95,0,0.237,3.775,1.963,1.068,0,0.063,0,0,0
"2018-02-07 01:34:00",1086250,0,-4.009,-8.35,-9.3,76.1,0,38.86,4.7,2.45,1.7,0,0.95,0,0.237,3.888,1.925,1.072,0,0.063,0,0,0
"2018-02-07 01:35:00",1086251,0,-4.191,-8.45,-9.36,76.09,0,36.96,4.7,2.45,1.7,0.95,0.95,0,0.285,3.55,1.913,1.1,0.174,0.095,0,0,0
"2018-02-07 01:36:00",1086252,0,-4.117,-8.53,-9.38,76.28,0,35.61,4.7,2.45,1.7,0.95,0.95,0,0.305,3.888,2.163,1.15,0.048,0.111,0,0,0
"2018-02-07 01:37:00",1086253,0,-3.564,-8.45,-9.39,76.59,0,29.04,4.7,2.45,1.7,1.7,0.95,0.95,0.435,3.563,1.838,1.084,0.427,0.285,0.016,0,0
"2018-02-07 01:38:00",1086254,0,-4.472,-8.48,-9.38,76.69,0,30.74,4.7,2.45,1.7,1.7,0.95,0,0.411,3.463,2.037,1.175,0.402,0.237,0,0,0
"2018-02-07 01:39:00",1086255,0,-4.487,-8.19,-9.22,77,0,31.88,4.7,2.45,1.7,0.95,0.95,0.95,0.475,3.575,2.037,1.275,0.633,0.475,0.016,0,0
"2018-02-07 01:40:00",1086256,0,-4.221,-8.19,-9.14,76.57,0,32.71,3.95,2.45,1.7,1.7,0.95,0,0.442,3.313,1.7,1.143,0.75,0.301,0,0,0
"2018-02-07 01:41:00",1086257,0,-5.305,-8.42,-9.2,75.98,0,22.22,3.95,2.45,1.7,1.7,0.95,0.95,0.453,2.825,1.613,1.313,0.875,0.618,0.19,0,0
"2018-02-07 01:42:00",1086258,0,-4.821,-8.43,-9.17,76.16,0,24.37,3.95,2.45,1.7,0.95,1.7,0.95,0.409,3.363,1.988,1.275,0.459,0.757,0.079,0,0
"2018-02-07 01:43:00",1086259,0,-4.759,-8.27,-9.18,76.56,0,34.63,3.95,3.2,1.7,1.7,1.7,0.95,0.496,3.538,2.263,1.275,0.604,0.456,0.048,0,0
"2018-02-07 01:44:00",1086260,0,-4.685,-8.12,-9.21,76.5,0,37.04,3.95,2.45,1.7,0.95,0.95,0,0.475,3.738,2.188,1.275,0.332,0.459,0,0,0
"2018-02-07 01:45:00",1086261,0,-4.666,-8.05,-9.15,76.2,0,21.45,4.7,3.95,3.2,1.7,1.7,0.95,0.3,3.725,2.625,1.7,1.043,1.1,0.427,0,0
"2018-02-07 01:46:00",1086262,0,-4.675,-7.756,-9.01,75.98,0,23.94,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.4,2.7,1.913,1.45,1.125,0.681,0,0
"2018-02-07 01:47:00",1086263,0,-4.247,-7.473,-8.88,75.39,0,33.98,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.5,2.763,1.738,1.35,1.034,0.554,0,0
"2018-02-07 01:48:00",1086264,0,-4.155,-7.407,-8.84,74.24,0,41.59,4.7,3.2,1.7,1.7,0.95,0.95,0.448,4.125,2.488,1.45,1.034,0.633,0.095,0,0
"2018-02-07 01:49:00",1086265,0,-4.219,-7.605,-8.86,73.29,0,42.75,4.7,3.2,1.7,1.7,1.7,1.7,0.375,3.513,1.975,1.247,0.708,0.861,0.266,0,0
"2018-02-07 01:50:00",1086266,0,-4.919,-7.929,-8.91,72.97,0,46.59,4.7,3.2,1.7,1.7,1.7,1.7,0.375,3.875,2.013,1.3,1.109,0.861,0.329,0,0
"2018-02-07 01:51:00",1086267,-1,-4.411,-8.06,-8.91,73.57,0,46.47,4.7,3.2,2.45,1.7,1.7,0.95,0.312,4.462,2.388,1.563,1.225,0.937,0.633,0,0
"2018-02-07 01:52:00",1086268,-1,-3.868,-8.19,-8.96,74.17,0,46.33,4.7,3.2,1.7,1.7,1.7,1.7,0.433,4.412,2.413,1.525,1.147,0.826,0.677,0,0
"2018-02-07 01:53:00",1086269,-1,-3.742,-8.22,-9,74.79,0,46.29,4.7,3.2,2.45,1.7,1.7,1.7,0.327,4.375,2.688,1.65,1.288,0.949,0.757,0,0
"2018-02-07 01:54:00",1086270,-1,-3.608,-8.08,-9,75.26,0,41.46,4.7,3.2,2.45,1.7,1.7,0.95,0.259,4.475,2.813,1.663,1.263,0.899,0.633,0,0
"2018-02-07 01:55:00",1086271,-1,-3.181,-8.05,-9,75.17,0,39.96,4.7,3.2,2.45,1.7,1.7,0.95,0.287,4.525,2.775,1.688,1.288,0.953,0.712,0,0
"2018-02-07 01:56:00",1086272,-1,-2.845,-7.967,-9.03,75.1,0,45.62,5.45,3.2,2.45,1.7,1.7,0.95,0.27,4.612,2.775,1.7,1.288,0.94,0.681,0,0
"2018-02-07 01:57:00",1086273,-1,-2.708,-8.02,-9.09,74.73,0,47.11,4.7,3.2,2.45,1.7,1.7,1.7,0.339,4.287,2.763,1.788,1.388,1.043,0.899,0,0
"2018-02-07 01:58:00",1086274,-1,-2.716,-8,-9.08,74.65,0,46.81,4.7,3.2,2.45,1.7,1.7,1.7,0.365,4.275,2.913,1.85,1.513,1.238,0.832,0,0
"2018-02-07 01:59:00",1086275,-1,-2.771,-7.959,-9.04,74.67,0,45.48,4.7,3.2,2.45,1.7,1.7,1.7,0.338,4.337,3.013,1.95,1.525,1.163,0.801,0,0
"2018-02-07 02:00:00",1086276,-1,-2.599,-7.839,-9.02,74.68,0,44.15,4.7,3.2,2.45,1.7,1.7,1.7,0.358,4.138,2.875,1.8,1.438,1.213,0.893,0,0
"2018-02-07 02:01:00",1086277,-1,-2.283,-7.497,-8.98,74.86,0,43.92,4.7,3.95,2.45,2.45,1.7,1.7,0.37,4.163,3.188,2.063,1.613,1.263,0.997,0,0
"2018-02-07 02:02:00",1086278,-1,-2.166,-7.16,-8.9,74.16,0,42.85,3.95,3.2,2.45,1.7,1.7,0.95,0.492,3.913,2.738,1.55,1.134,0.775,0.237,0,0
"2018-02-07 02:03:00",1086279,-1,-2.272,-7.403,-8.94,72.69,0,43.9,3.95,2.45,1.7,1.7,0.95,0.95,0.471,3.888,2.338,1.288,0.968,0.538,0.032,0,0
"2018-02-07 02:04:00",1086280,-1,-2.26,-7.696,-9.05,72.31,0,42.94,3.95,3.2,1.7,1.7,0.95,0,0.354,3.713,2.463,1.288,0.868,0.158,0,0,0
"2018-02-07 02:05:00",1086281,-1,-2.119,-7.75,-9.11,72.87,0,41.44,3.95,3.2,2.45,1.7,0.95,0.95,0.474,3.675,2.775,1.563,1.084,0.443,0.174,0,0
"2018-02-07 02:06:00",1086282,-1,-2.07,-7.809,-9.19,73.23,0,42.63,3.95,3.2,1.7,1.7,0.95,0,0.448,3.6,2.538,1.3,0.788,0.317,0,0,0
"2018-02-07 02:07:00",1086283,-1,-2.107,-8.02,-9.27,73.29,0,43.84,3.95,2.45,1.7,1.7,0.95,0,0.354,3.588,2.313,1.172,0.547,0.158,0,0,0
"2018-02-07 02:08:00",1086284,-1,-2.239,-8.32,-9.39,73.49,0,42.43,4.7,3.2,1.7,1.7,0.95,0,0.411,3.725,2.313,1.138,0.567,0.237,0,0,0
"2018-02-07 02:09:00",1086285,-1,-2.521,-8.45,-9.48,74.24,0,36.71,4.7,3.2,2.45,1.7,1.7,0.95,0.39,3.775,2.55,1.5,0.948,0.845,0.19,0,0
"2018-02-07 02:10:00",1086286,-1,-3.374,-8.57,-9.57,74.74,0,38.41,3.95,2.45,1.7,1.7,0.95,0.95,0.428,3.625,1.675,1.325,1.061,0.681,0.475,0,0
"2018-02-07 02:11:00",1086287,0,-3.343,-8.83,-9.72,75.14,0,35.88,3.95,3.2,2.45,1.7,1.7,0.95,0.417,3.625,2.438,1.575,0.912,0.898,0.507,0,0
"2018-02-07 02:12:00",1086288,0,-2.917,-8.45,-9.67,76.36,0,35.08,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.45,3,2.113,1.638,1.263,0.99,0,0
"2018-02-07 02:13:00",1086289,0,-2.776,-7.286,-9.42,77.24,0,31.95,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.375,2.875,2.163,1.638,1.263,0.924,0,0
"2018-02-07 02:14:00",1086290,0,-3.095,-6.597,-9,75.07,0,32,3.95,3.2,2.45,2.45,1.7,0.95,0.29,3.475,2.575,1.875,1.475,1.087,0.76,0,0
"2018-02-07 02:15:00",1086291,0,-2.812,-6.761,-8.77,71.79,0,32.93,4.7,3.2,2.45,1.7,1.7,1.7,0.325,3.425,2.663,1.838,1.425,1.138,0.883,0,0
"2018-02-07 02:16:00",1086292,0,-2.617,-6.762,-8.66,70.53,0,36.9,4.7,3.2,2.45,1.7,1.7,0.95,0.3,3.763,2.463,1.738,1.177,1.1,0.744,0,0
"2018-02-07 02:17:00",1086293,0,-2.755,-7.386,-8.85,69.32,0,43.06,4.7,2.45,1.7,1.7,1.7,0.95,0.339,3.975,2.075,1.275,0.607,0.893,0.285,0,0
"2018-02-07 02:18:00",1086294,0,-3.097,-7.88,-9.05,69.98,0,41.87,4.7,3.2,2.45,1.7,1.7,0.95,0.331,4.163,2.425,1.625,1.322,1.084,0.728,0,0
"2018-02-07 02:19:00",1086295,0,-3.061,-8.14,-9.18,71.3,0,37.01,4.7,3.2,2.45,1.7,1.7,0.95,0.34,3.938,2.475,1.663,1.202,1.097,0.665,0,0
"2018-02-07 02:20:00",1086296,0,-2.583,-8.31,-9.37,72.44,0,37.82,4.7,3.2,1.7,1.7,1.7,0.95,0.375,3.975,2.5,1.513,1.04,0.832,0.443,0,0
"2018-02-07 02:21:00",1086297,0,-2.55,-8.45,-9.48,73.3,0,35.54,4.7,3.2,2.45,1.7,1.7,1.7,0.349,3.838,2.613,1.725,1.234,1.188,0.908,0,0
"2018-02-07 02:22:00",1086298,0,-3.309,-8.49,-9.47,73.96,0,36.79,4.7,3.2,2.45,1.7,1.7,1.7,0.438,4.138,2.425,1.675,1.162,1.152,0.769,0,0
"2018-02-07 02:23:00",1086299,0,-3.985,-8.75,-9.65,74.06,0,33.87,4.7,3.2,1.7,1.7,1.7,0.95,0.418,3.738,2.1,1.5,1.018,0.968,0.697,0,0
"2018-02-07 02:24:00",1086300,0,-3.811,-8.98,-9.82,74.46,0,34.73,4.7,3.2,1.7,1.7,1.7,0.95,0.303,4.487,2.55,1.388,0.773,0.965,0.602,0,0
"2018-02-07 02:25:00",1086301,0,-3.612,-8.98,-9.86,75.28,0,33.9,4.7,3.2,2.45,1.7,1.7,0.95,0.366,4.175,2.575,1.65,1.062,0.987,0.57,0,0
"2018-02-07 02:26:00",1086302,0,-3.899,-8.81,-9.81,75.91,0,34.96,4.7,3.2,1.7,1.7,1.7,0.95,0.375,3.975,2.425,1.475,0.929,0.958,0.412,0,0
"2018-02-07 02:27:00",1086303,0,-3.628,-8.86,-9.81,75.95,0,38.3,5.45,3.2,2.45,1.7,1.7,0.95,0.365,4.625,2.75,1.713,1.388,1.027,0.744,0,0
"2018-02-07 02:28:00",1086304,0,-2.909,-8.76,-9.78,76.17,0,43.83,5.45,3.2,2.45,2.45,1.7,1.7,0.354,4.587,2.888,1.863,1.525,1.2,0.924,0,0
"2018-02-07 02:29:00",1086305,0,-2.646,-8.63,-9.69,76.19,0,46.39,5.45,3.95,3.2,2.45,2.45,1.7,0.384,4.887,3.163,2.263,1.825,1.5,1.197,0,0
"2018-02-07 02:30:00",1086306,0,-2.538,-8.51,-9.58,76.06,0,45.45,5.45,3.95,2.45,2.45,1.7,1.7,0.361,4.812,3.238,2.175,1.738,1.425,1.081,0,0
"2018-02-07 02:31:00",1086307,0,-2.488,-8.36,-9.47,75.75,0,45.43,5.45,3.2,2.45,1.7,1.7,1.7,0.38,4.625,2.988,1.913,1.488,1.172,0.952,0,0
"2018-02-07 02:32:00",1086308,0,-2.471,-8.32,-9.38,75.26,0,43.02,4.7,3.2,2.45,1.7,1.7,1.7,0.373,4.612,2.963,1.95,1.588,1.288,0.99,0,0
"2018-02-07 02:33:00",1086309,0,-2.396,-8.22,-9.29,74.97,0,41.09,5.45,3.95,2.45,2.45,1.7,1.7,0.373,4.762,3.025,2.037,1.625,1.288,1.059,0,0
"2018-02-07 02:34:00",1086310,0,-2.408,-8.31,-9.29,74.45,0,47.28,5.45,3.95,2.45,2.45,1.7,1.7,0.361,4.825,3.038,1.888,1.563,1.225,1.015,0,0
"2018-02-07 02:35:00",1086311,0,-2.388,-8.31,-9.29,74.45,0,48.7,5.45,3.95,2.45,2.45,1.7,1.7,0.373,4.762,3.388,2.188,1.738,1.363,1.077,0,0
"2018-02-07 02:36:00",1086312,0,-2.315,-8.23,-9.24,74.59,0,47.48,4.7,3.95,3.2,2.45,1.7,1.7,0.361,4.637,3.338,2.15,1.688,1.425,1.238,0,0
"2018-02-07 02:37:00",1086313,0,-2.473,-8.09,-9.08,74.55,0,48.5,5.45,3.95,2.45,2.45,1.7,1.7,0.375,4.975,2.963,2.075,1.675,1.313,1.093,0,0
"2018-02-07 02:38:00",1086314,0,-2.823,-8.26,-9.06,74.01,0,48.77,5.45,3.95,2.45,2.45,1.7,1.7,0.372,4.95,3.013,2.063,1.688,1.375,1.075,0,0
"2018-02-07 02:39:00",1086315,0,-3.384,-8.27,-9.04,74.15,0,53.15,6.2,3.95,2.45,2.45,1.7,1.7,0.389,4.7,2.763,1.775,1.475,1.197,0.999,0,0
"2018-02-07 02:40:00",1086316,0,-3.549,-8.04,-8.91,74.56,0,34.51,5.45,3.95,3.2,3.2,2.45,2.45,0.397,4.387,3.175,2.413,2.063,1.738,1.413,0,0
"2018-02-07 02:41:00",1086317,0,-3.424,-7.357,-8.48,74.67,0,22.44,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.15,2.288,1.625,1.179,1.238,0.746,0,0
"2018-02-07 02:42:00",1086318,0,-3.337,-6.808,-7.93,73.18,0,38.31,4.7,3.2,2.45,2.45,2.45,1.7,0.491,3.588,2.3,1.638,1.35,1.043,0.901,0,0
"2018-02-07 02:43:00",1086319,0,-3.452,-6.841,-7.859,71.22,0,33.53,3.95,3.2,2.45,1.7,0.95,0.95,0.475,2.763,1.893,1.174,0.854,0.475,0.127,0,0
"2018-02-07 02:44:00",1086320,0,-4.361,-7.127,-8.05,69.88,0,42.69,1.7,0.95,0.95,0.95,0.95,0,0.402,1.238,0.222,0.523,0.412,0.222,0,0,0
"2018-02-07 02:45:00",1086321,0,-5.119,-7.615,-8.39,69.23,0,36.99,0.95,0.95,0,0.95,0.95,0,0.122,0.063,0.095,0,0.095,0.016,0,0,0
"2018-02-07 02:46:00",1086322,0,-5.766,-7.802,-8.56,69.51,0,40.61,2.45,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-02-07 02:47:00",1086323,0,-6.091,-7.883,-8.68,70.04,0,43.31,3.2,0,0,0,0,0,0,2.063,0,0,0,0,0,0,0
"2018-02-07 02:48:00",1086324,0,-5.816,-7.902,-8.76,70.7,0,49.54,3.2,0.95,0,0,0,0,0,2.575,0.364,0,0,0,0,0,0
"2018-02-07 02:49:00",1086325,0,-5.682,-7.834,-8.8,71.56,0,51.04,3.2,0.95,0,0,0,0,0,2.5,0.491,0,0,0,0,0,0
"2018-02-07 02:50:00",1086326,0,-5.615,-7.794,-8.84,72.19,0,40.06,3.2,0.95,0.95,0.95,0,0,0,2.088,0.38,0.016,0.032,0,0,0,0
"2018-02-07 02:51:00",1086327,-1,-5.964,-7.836,-8.84,72.47,0,28.89,2.45,0.95,0.95,0.95,0,0,0,1.297,0.57,0.396,0.364,0,0,0,0
"2018-02-07 02:52:00",1086328,-1,-6.17,-7.828,-8.76,72.77,0,29.06,1.7,0.95,0.95,0.95,0,0,0,1.45,0.633,0.538,0.475,0,0,0,0
"2018-02-07 02:53:00",1086329,-1,-6.317,-7.723,-8.62,73.17,0,17.55,1.7,0.95,0.95,1.7,1.7,0.95,0.496,0.876,0.697,0.681,0.785,0.503,0.253,0,0
"2018-02-07 02:54:00",1086330,-1,-6.45,-7.646,-8.55,73.3,0,359.2,1.7,1.7,1.7,1.7,1.7,0.95,0.369,1.034,1.012,1.2,1.131,0.917,0.396,0,0
"2018-02-07 02:55:00",1086331,-1,-6.691,-8.07,-8.96,72.43,0,316.4,1.7,2.45,1.7,1.7,1.7,0.95,0.517,0.904,1.434,1.35,1.053,0.623,0.348,0,0
"2018-02-07 02:56:00",1086332,-1,-6.952,-8.5,-9.37,71.86,0,289.5,3.2,2.45,2.45,1.7,1.7,0.95,0.538,1.409,1.725,1.337,0.707,0.465,0.206,0,0
"2018-02-07 02:57:00",1086333,-1,-7.257,-8.46,-9.65,72.57,0,267.3,3.95,3.95,3.2,3.2,2.45,1.7,0.358,2.65,2.95,2.488,2.013,1.588,1.127,0,0
"2018-02-07 02:58:00",1086334,-1,-7.585,-9.4,-10.03,72.07,0,283.9,3.2,3.95,3.2,2.45,2.45,1.7,0.445,2.225,2.775,2.225,1.775,1.409,1.062,0,0
"2018-02-07 02:59:00",1086335,-1,-7.497,-9.83,-10.36,73.04,0,285.1,4.7,3.2,2.45,2.45,1.7,1.7,0.441,3.338,2.988,1.988,1.588,1.318,0.97,0,0
"2018-02-07 03:00:00",1086336,-1,-7.415,-10.33,-10.68,74.03,0,299.9,3.95,3.2,2.45,1.7,1.7,1.7,0.583,3.05,2.525,1.75,1.284,0.903,0.693,0,0
"2018-02-07 03:01:00",1086337,-1,-7.908,-10.42,-10.82,75.4,0,282.6,3.95,3.2,2.45,2.45,1.7,1.7,0.532,2.938,1.95,1.509,1.256,0.869,0.567,0,0
"2018-02-07 03:02:00",1086338,-1,-8.71,-10.51,-10.9,76.45,0,283,3.2,2.45,1.7,1.7,1.7,0.95,0.415,2.413,1.475,0.917,0.652,0.203,0.032,0,0
"2018-02-07 03:03:00",1086339,-1,-9.05,-10.61,-10.96,77.2,0,293,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.8,1.388,0.993,0.912,0.38,0.142,0,0
"2018-02-07 03:04:00",1086340,-1,-8.84,-10.69,-11.04,77.77,0,298.5,3.95,2.45,1.7,1.7,0.95,0,0.473,3.2,1.825,1.213,0.968,0.427,0,0,0
"2018-02-07 03:05:00",1086341,-1,-8.32,-10.66,-11.08,78.44,0,298.1,3.95,2.45,1.7,1.7,0.95,0.95,0.462,3.188,1.975,1.288,0.974,0.364,0.048,0,0
"2018-02-07 03:06:00",1086342,-1,-7.966,-10.63,-11.13,79.06,0,303,4.7,3.2,2.45,1.7,1.7,1.7,0.3,3.8,2.5,1.738,1.388,1.1,0.753,0,0
"2018-02-07 03:07:00",1086343,-1,-8.14,-10.63,-11.16,79.56,0,302.5,3.95,3.2,1.7,1.7,1.7,1.7,0.349,3.588,2.388,1.513,1.25,0.933,0.646,0,0
"2018-02-07 03:08:00",1086344,-1,-7.93,-10.49,-11.15,80.1,0,301.5,3.2,2.45,1.7,1.7,0.95,0.95,0.465,3.063,1.963,1.3,0.977,0.38,0.095,0,0
"2018-02-07 03:09:00",1086345,-1,-7.734,-10.41,-11.09,80.6,0,307.7,3.95,2.45,1.7,1.7,1.7,0.95,0.481,3.313,1.938,1.375,1.087,0.598,0.158,0,0
"2018-02-07 03:10:00",1086346,-1,-8.27,-10.48,-11.08,80.8,0,305.8,3.2,1.7,1.7,1.7,0,0,0,2.625,1.463,0.943,0.503,0,0,0,0
"2018-02-07 03:11:00",1086347,0,-8.68,-10.62,-11.15,80.8,0,307.2,3.2,2.45,1.7,1.7,0.95,0,0.448,2.85,1.725,1.093,0.773,0.317,0,0,0
"2018-02-07 03:12:00",1086348,0,-8.92,-10.75,-11.24,80.9,0,300.3,3.2,2.45,1.7,0.95,0,0,0,2.9,1.688,0.997,0.396,0,0,0,0
"2018-02-07 03:13:00",1086349,0,-8.68,-10.68,-11.32,81.2,0,294.6,3.2,2.45,1.7,0.95,0,0,0,2.825,1.725,0.953,0.158,0,0,0,0
"2018-02-07 03:14:00",1086350,0,-8.47,-10.52,-11.35,81.6,0,282,3.2,2.45,1.7,0.95,0.95,0,0.122,2.9,1.763,1.05,0.665,0.016,0,0,0
"2018-02-07 03:15:00",1086351,0,-8.54,-10.41,-11.39,82,0,284.9,3.2,2.45,1.7,1.7,0.95,0,0.453,3,2.013,1.325,0.977,0.332,0,0,0
"2018-02-07 03:16:00",1086352,0,-8.63,-10.42,-11.37,82.1,0,287.6,3.95,3.2,2.45,1.7,1.7,0.95,0.283,3.613,2.425,1.838,1.35,0.883,0.111,0,0
"2018-02-07 03:17:00",1086353,0,-7.711,-10.43,-11.35,82.3,0,286.9,3.95,2.45,1.7,1.7,0.95,0.95,0.435,3.613,2.225,1.388,1.012,0.285,0.063,0,0
"2018-02-07 03:18:00",1086354,0,-7.23,-10.5,-11.45,82.3,0,296.2,3.95,3.2,2.45,1.7,0.95,0.95,0.411,3.313,2.575,1.738,1.147,0.712,0.285,0,0
"2018-02-07 03:19:00",1086355,0,-7.799,-10.3,-11.36,82.5,0,293.8,3.2,2.45,2.45,1.7,1.7,0.95,0.225,2.663,1.8,1.688,1.3,1.025,0.427,0,0
"2018-02-07 03:20:00",1086356,0,-8.44,-10.46,-11.31,82.4,0,299.2,2.45,2.45,1.7,1.7,1.7,0.95,0.507,2.3,1.8,1.35,1.049,0.655,0.332,0,0
"2018-02-07 03:21:00",1086357,0,-8.91,-10.58,-11.35,82.2,0,303.4,3.2,1.7,1.7,0.95,0.95,0,0.237,2.388,1.488,1.125,0.839,0.063,0,0,0
"2018-02-07 03:22:00",1086358,0,-8.92,-10.77,-11.4,82,0,302.3,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.975,1.825,1.15,0.912,0.412,0.142,0,0
"2018-02-07 03:23:00",1086359,0,-8.81,-10.9,-11.47,82,0,306.1,3.95,2.45,1.7,1.7,1.7,0.95,0.488,3.225,1.9,1.375,1.072,0.567,0.127,0,0
"2018-02-07 03:24:00",1086360,0,-7.939,-10.89,-11.52,82.1,0,306.1,3.95,2.45,1.7,1.7,0.95,0,0.171,3.175,1.85,1.113,0.614,0.032,0,0,0
"2018-02-07 03:25:00",1086361,0,-7.347,-10.86,-11.56,82.3,0,313.3,3.95,2.45,1.7,1.7,0.95,0.95,0.391,3.125,1.875,1.375,1.113,0.744,0.269,0,0
"2018-02-07 03:26:00",1086362,0,-7.194,-10.87,-11.59,82.4,0,311.5,3.95,2.45,1.7,1.7,0.95,0,0.474,3.063,1.963,1.338,0.996,0.507,0,0,0
"2018-02-07 03:27:00",1086363,0,-6.905,-10.83,-11.65,82.5,0,303.4,3.2,2.45,0.95,0,0,0,0,2.775,1.575,0.665,0,0,0,0,0
"2018-02-07 03:28:00",1086364,0,-6.828,-10.8,-11.74,82.5,0,302.9,3.2,1.7,0.95,0,0,0,0,2.763,1.575,0.712,0,0,0,0,0
"2018-02-07 03:29:00",1086365,0,-7.321,-10.86,-11.87,82.5,0,301.7,3.2,2.45,1.7,1.7,0.95,0.95,0.475,3,1.938,1.338,1.008,0.491,0.016,0,0
"2018-02-07 03:30:00",1086366,0,-8.05,-10.96,-11.97,82.4,0,303.4,3.95,2.45,1.7,1.7,0.95,0,0.402,3.313,2.088,1.463,0.974,0.222,0,0,0
"2018-02-07 03:31:00",1086367,0,-7.935,-10.95,-12.09,82.4,0,309.7,3.2,2.45,1.7,0.95,0,0,0,2.825,1.938,1.062,0.348,0,0,0,0
"2018-02-07 03:32:00",1086368,0,-7.551,-10.69,-12.09,82.7,0,307.4,3.2,2.45,1.7,0.95,0,0,0,2.613,2.188,1.188,0.475,0,0,0,0
"2018-02-07 03:33:00",1086369,0,-7.432,-10.28,-11.93,83.1,0,305.2,3.2,2.45,2.45,1.7,0.95,0,0.354,3.038,2.125,1.638,1.2,0.792,0,0,0
"2018-02-07 03:34:00",1086370,0,-7.113,-10.4,-11.76,82.7,0,301.5,3.95,2.45,1.7,1.7,0.95,0.95,0.354,3.2,2.188,1.575,1.163,0.792,0.222,0,0
"2018-02-07 03:35:00",1086371,0,-7.001,-10.57,-11.73,82.2,0,303,3.95,3.2,2.45,1.7,1.7,0.95,0.259,3.175,2.525,1.688,1.338,0.968,0.253,0,0
"2018-02-07 03:36:00",1086372,0,-6.93,-10.61,-11.74,81.9,0,308.8,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.413,2.538,1.575,1.2,0.864,0.427,0,0
"2018-02-07 03:37:00",1086373,0,-6.697,-10.48,-11.75,81.9,0,311.9,3.2,3.2,1.7,1.7,0.95,0,0.435,2.913,2.313,1.313,0.81,0.285,0,0,0
"2018-02-07 03:38:00",1086374,0,-6.502,-10.45,-11.76,81.8,0,312.1,3.2,2.45,1.7,0.95,0,0,0,2.825,1.988,1.15,0.744,0,0,0,0
"2018-02-07 03:39:00",1086375,0,-6.595,-10.57,-11.78,81.5,0,310.2,3.95,2.45,1.7,1.7,0.95,0,0.474,3.425,2.338,1.488,1.097,0.507,0,0,0
"2018-02-07 03:40:00",1086376,0,-6.809,-10.61,-11.81,81.4,0,307.1,3.95,2.45,1.7,1.7,0.95,0,0.42,3.15,2.125,1.263,0.706,0.253,0,0,0
"2018-02-07 03:41:00",1086377,0,-6.592,-10.57,-11.86,81.5,0,312.2,3.2,2.45,1.7,0.95,0,0,0,2.95,1.988,1,0.253,0,0,0,0
"2018-02-07 03:42:00",1086378,0,-6.678,-10.54,-11.93,81.6,0,314.2,3.2,2.45,1.7,0,0,0,0,2.675,1.725,0.709,0,0,0,0,0
"2018-02-07 03:43:00",1086379,0,-6.709,-10.37,-11.88,81.9,0,322.9,3.2,2.45,1.7,0.95,0,0,0,2.7,2,1.313,0.253,0,0,0,0
"2018-02-07 03:44:00",1086380,0,-6.733,-9.81,-11.56,82.5,0,323.9,3.2,2.45,2.45,1.7,0.95,0,0.38,3.013,2.163,1.713,1.163,0.19,0,0,0
"2018-02-07 03:45:00",1086381,0,-6.689,-9.82,-11.5,82.1,0,330.1,3.2,2.45,1.7,0.95,0.95,0.95,0.473,3.063,1.825,1.037,0.554,0.523,0.079,0,0
"2018-02-07 03:46:00",1086382,0,-6.969,-10.37,-11.81,81,0,328.9,3.95,2.45,1.7,1.7,0.95,0,0.368,3.05,2.15,1.35,0.595,0.174,0,0,0
"2018-02-07 03:47:00",1086383,0,-7.013,-10.07,-11.83,81.2,0,331.5,3.95,2.45,1.7,0.95,0.95,0,0.285,3.35,2.25,1.193,0.681,0.095,0,0,0
"2018-02-07 03:48:00",1086384,0,-6.766,-10.3,-11.96,80.9,0,336.5,3.2,2.45,0.95,0,0,0,0,2.575,1.7,0.744,0,0,0,0,0
"2018-02-07 03:49:00",1086385,0,-6.413,-10.36,-12.08,80.8,0,330.6,3.2,2.45,0.95,0,0,0,0,2.438,1.638,0.269,0,0,0,0,0
"2018-02-07 03:50:00",1086386,0,-6.19,-10.61,-12.2,80.5,0,323.9,3.2,3.2,1.7,0.95,0.95,0,0.237,2.925,2.2,0.951,0.301,0.063,0,0,0
"2018-02-07 03:51:00",1086387,-1,-6.417,-10.42,-12.19,80.9,0,326,3.2,3.2,2.45,1.7,0.95,0,0.465,3.025,2.588,1.525,1.047,0.57,0,0,0
"2018-02-07 03:52:00",1086388,-1,-7.026,-10.45,-12.26,81,0,314.5,2.45,2.45,1.7,0.95,0,0,0,2.363,1.85,1.009,0.237,0,0,0,0
"2018-02-07 03:53:00",1086389,-1,-7.297,-10.37,-12.22,81.2,0,312.9,2.45,1.7,1.7,0.95,0,0,0,2.313,1.538,1.012,0.665,0,0,0,0
"2018-02-07 03:54:00",1086390,-1,-7.312,-10.45,-12.17,81.2,0,316.1,3.2,1.7,1.7,0.95,0,0,0,2.538,1.525,1.1,0.665,0,0,0,0
"2018-02-07 03:55:00",1086391,-1,-7.364,-10.41,-12.14,81.3,0,319,2.45,1.7,1.7,0.95,0,0,0,2.35,1.475,1.025,0.048,0,0,0,0
"2018-02-07 03:56:00",1086392,-1,-7.082,-10.35,-12.08,81.4,0,315.4,3.2,1.7,1.7,0,0,0,0,2.638,1.25,0.927,0,0,0,0,0
"2018-02-07 03:57:00",1086393,-1,-6.822,-10.35,-12.01,81.4,0,314.3,3.2,1.7,1.7,0,0,0,0,2.638,1.325,0.804,0,0,0,0,0
"2018-02-07 03:58:00",1086394,-1,-6.957,-10.34,-11.96,81.4,0,317.6,3.2,1.7,1.7,0,0,0,0,2.475,1.263,0.737,0,0,0,0,0
"2018-02-07 03:59:00",1086395,-1,-7.045,-10.4,-11.99,81.3,0,318.2,3.2,1.7,0.95,0,0,0,0,2.538,1.163,0.19,0,0,0,0,0
"2018-02-07 04:00:00",1086396,-1,-7.059,-10.41,-12.01,81.2,0,317.8,3.2,1.7,0.95,0.95,0,0,0,2.488,1.575,0.744,0.016,0,0,0,0
"2018-02-07 04:01:00",1086397,-1,-7.205,-10.29,-11.96,81.4,0,325,3.2,1.7,1.7,0.95,0,0,0,2.4,1.225,0.848,0.095,0,0,0,0
"2018-02-07 04:02:00",1086398,-1,-7.008,-10.36,-11.97,81.2,0,323.9,3.95,2.45,1.7,1.7,0,0,0,3.063,1.6,1.225,0.456,0,0,0,0
"2018-02-07 04:03:00",1086399,-1,-6.324,-10.18,-11.94,81.4,0,321.9,3.95,2.45,1.7,1.7,0.95,0,0.42,3.013,1.888,1.413,0.623,0.253,0,0,0
"2018-02-07 04:04:00",1086400,-1,-5.835,-10.06,-12.01,81.4,0,321,3.2,2.45,1.7,0.95,0,0,0,2.938,1.975,1.263,0.38,0,0,0,0
"2018-02-07 04:05:00",1086401,-1,-5.731,-10.06,-12.12,81,0,328.2,3.2,2.45,1.7,0.95,0,0,0,2.838,1.6,0.56,0.063,0,0,0,0
"2018-02-07 04:06:00",1086402,-1,-6.785,-10.75,-12.3,79.73,0,341.9,2.45,0.95,0,0.95,0,0,0,1.95,0.158,0,0.032,0,0,0,0
"2018-02-07 04:07:00",1086403,-1,-8.59,-11.39,-12.55,78.83,0,349.9,2.45,1.7,0.95,0.95,0,0,0,1.813,0.484,0.079,0.048,0,0,0,0
"2018-02-07 04:08:00",1086404,-1,-9.96,-11.83,-12.73,78.14,0,314.7,3.2,2.45,2.45,1.7,1.7,1.7,0.553,2.037,1.271,1.059,0.748,0.541,0.25,0,0
"2018-02-07 04:09:00",1086405,-1,-10.78,-12.08,-12.82,78.13,0,258.6,3.95,3.2,3.2,3.2,2.45,2.45,0.407,2.988,2.5,2.1,1.763,1.438,1.072,0,0
"2018-02-07 04:10:00",1086406,-1,-10.8,-12.04,-12.7,78.96,0,274.8,3.95,3.2,2.45,1.7,1.7,1.7,0.575,2.338,2.037,1.6,1.25,0.863,0.497,0,0
"2018-02-07 04:11:00",1086407,0,-10.45,-11.69,-12.53,80.1,0,287.2,2.45,2.45,1.7,1.7,0.95,0,0.442,1.613,1.588,1.213,0.785,0.301,0,0,0
"2018-02-07 04:12:00",1086408,0,-10.14,-11.27,-12.3,81.2,0,276.3,2.45,2.45,1.7,1.7,0.95,0,0.448,1.738,1.563,1.225,1,0.633,0,0,0
"2018-02-07 04:13:00",1086409,0,-10.2,-11.33,-12.21,81.5,0,271.9,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.213,1.713,1.313,1.062,0.776,0.142,0,0
"2018-02-07 04:14:00",1086410,0,-9.95,-11.52,-12.2,81.4,0,298.1,1.7,1.7,1.7,1.7,0.95,0,0.323,1.488,1.13,0.544,0.329,0.127,0,0,0
"2018-02-07 04:15:00",1086411,0,-9.67,-11.45,-12.19,81.4,0,308,1.7,0,0,0,0,0,0,0.652,0,0,0,0,0,0,0
"2018-02-07 04:16:00",1086412,0,-9.61,-11.49,-12.23,81.4,0,309.7,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-02-07 04:17:00",1086413,0,-9.55,-11.51,-12.25,81.3,0,300.9,0,0.95,1.7,1.7,1.7,0.95,0.493,0,0.285,0.535,0.775,0.535,0.048,0,0
"2018-02-07 04:18:00",1086414,0,-9.51,-11.52,-12.25,81.3,0,286.9,0,0.95,0.95,1.7,1.7,1.7,0.516,0,0.19,0.586,0.643,0.437,0.373,0,0
"2018-02-07 04:19:00",1086415,0,-9.92,-11.78,-12.47,81,0,320,1.7,0.95,0.95,1.7,1.7,0.95,0.571,1.039,0.538,0.38,0.663,0.553,0.38,0,0
"2018-02-07 04:20:00",1086416,0,-10.06,-11.81,-12.5,81,0,314,1.7,0,0,0,0,0,0,0.263,0,0,0,0,0,0,0
"2018-02-07 04:21:00",1086417,0,-9.99,-11.73,-12.5,81.2,0,314,0,0.95,1.7,1.7,0.95,0.95,0.475,0,0.127,0.629,0.759,0.491,0.127,0,0
"2018-02-07 04:22:00",1086418,0,-10.03,-11.82,-12.57,81.2,0,297.9,1.7,1.7,1.7,1.7,0.95,0.95,0.42,0.278,1.074,1.263,1.075,0.697,0.048,0,0
"2018-02-07 04:23:00",1086419,0,-10.64,-12.14,-12.85,81,0,196.3,2.45,1.7,1.7,1.7,1.7,0.95,0.358,2.125,1.575,1.325,1.097,0.82,0.158,0,0
"2018-02-07 04:24:00",1086420,0,-11.19,-12.44,-13.08,80.8,0,194.7,3.2,2.45,1.7,0.95,0.95,0,0.237,2.313,1.638,1.075,0.728,0.063,0,0,0
"2018-02-07 04:25:00",1086421,0,-11.15,-12.57,-13.19,80.8,0,194.5,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.025,1.775,1.018,0.671,0.364,0.016,0,0
"2018-02-07 04:26:00",1086422,0,-10.85,-12.48,-13.25,81.1,0,225.5,1.7,1.7,0.95,0,0,0,0,1.006,1.138,0.222,0,0,0,0,0
"2018-02-07 04:27:00",1086423,0,-10.63,-11.89,-13.23,81.9,0,251.9,1.7,1.7,0.95,0.95,0,0,0,1.25,1.113,0.665,0.269,0,0,0,0
"2018-02-07 04:28:00",1086424,0,-10.42,-11.54,-13.2,82.6,0,249.5,1.7,1.7,0.95,0,0,0,0,1.102,0.917,0.127,0,0,0,0,0
"2018-02-07 04:29:00",1086425,0,-10.2,-11.49,-13.16,82.7,0,240.4,1.7,1.7,0,0,0,0,0,0.687,0.773,0,0,0,0,0,0
"2018-02-07 04:30:00",1086426,0,-10.12,-11.59,-13.2,82.6,0,228.6,1.7,1.7,0.95,0.95,0,0,0,1.525,1.002,0.253,0.032,0,0,0,0
"2018-02-07 04:31:00",1086427,0,-10.43,-11.77,-13.23,82.3,0,226.2,2.45,1.7,1.7,0.95,0.95,0,0.465,2.013,1.513,1.138,0.855,0.38,0,0,0
"2018-02-07 04:32:00",1086428,0,-10.52,-11.94,-13.2,81.9,0,233.7,2.45,1.7,1.7,1.7,0.95,0,0.38,2.037,1.6,1.113,0.861,0.19,0,0,0
"2018-02-07 04:33:00",1086429,0,-10.14,-11.81,-13.13,81.9,0,252.3,2.45,1.7,1.7,0.95,0.95,0,0.171,1.675,1.513,0.927,0.253,0.032,0,0,0
"2018-02-07 04:34:00",1086430,0,-9.98,-11.6,-13.08,82,0,261.5,3.2,2.45,2.45,1.7,1.7,0.95,0.291,2.65,2.088,1.6,1.325,0.993,0.38,0,0
"2018-02-07 04:35:00",1086431,0,-10.13,-11.95,-13.17,81.5,0,269.6,3.95,2.45,2.45,1.7,1.7,1.7,0.397,3.013,2.113,1.675,1.35,1.024,0.424,0,0
"2018-02-07 04:36:00",1086432,0,-10.37,-12.32,-13.36,80.9,0,253.7,3.95,3.2,1.7,1.7,0.95,0,0.453,3.288,2.3,1.575,1.122,0.618,0,0,0
"2018-02-07 04:37:00",1086433,0,-10.33,-12.42,-13.42,80.7,0,252.8,3.95,2.45,2.45,1.7,1.7,0.95,0.415,3.188,2.263,1.663,1.234,0.785,0.174,0,0
"2018-02-07 04:38:00",1086434,0,-10.45,-12.56,-13.42,80.6,0,254.3,3.95,2.45,1.7,1.7,1.7,0.95,0.359,3.2,2.275,1.575,1.225,0.848,0.158,0,0
"2018-02-07 04:39:00",1086435,0,-10.16,-12.59,-13.34,80.7,0,256.3,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.3,2.525,1.775,1.363,1.047,0.633,0,0
"2018-02-07 04:40:00",1086436,0,-9.94,-12.5,-13.26,80.9,0,262.2,4.7,3.2,2.45,1.7,1.7,1.7,0.355,3.813,2.488,1.75,1.388,1.122,0.693,0,0
"2018-02-07 04:41:00",1086437,0,-9.53,-12.5,-13.22,81,0,263.7,3.95,2.45,2.45,1.7,1.7,0.95,0.39,3.638,2.213,1.563,1.2,0.845,0.396,0,0
"2018-02-07 04:42:00",1086438,0,-8.9,-12.5,-13.21,81,0,269.1,3.95,2.45,1.7,1.7,1.7,0.95,0.409,3.325,2.037,1.35,1.059,0.757,0.253,0,0
"2018-02-07 04:43:00",1086439,0,-8.46,-12.51,-13.22,81,0,274.2,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.475,2.037,1.363,1.022,0.475,0.016,0,0
"2018-02-07 04:44:00",1086440,0,-8.59,-12.58,-13.25,80.9,0,268.8,3.95,2.45,1.7,1.7,0.95,0.95,0.448,3.4,1.913,1.288,0.867,0.317,0.048,0,0
"2018-02-07 04:45:00",1086441,0,-8.95,-12.73,-13.29,80.8,0,269.9,3.2,2.45,1.7,0.95,0,0,0,3.088,1.825,1.15,0.554,0,0,0,0
"2018-02-07 04:46:00",1086442,0,-8.97,-12.71,-13.3,80.8,0,274.2,3.95,2.45,1.7,0.95,0.95,0,0.171,3.063,1.7,1.056,0.554,0.032,0,0,0
"2018-02-07 04:47:00",1086443,0,-8.75,-12.64,-13.32,81,0,282.4,3.95,2.45,1.7,0.95,0.95,0,0.323,3.113,1.75,1.027,0.427,0.127,0,0,0
"2018-02-07 04:48:00",1086444,0,-8.75,-12.59,-13.33,81.2,0,280.8,3.2,2.45,1.7,1.7,0.95,0,0.207,3.088,2,1.238,0.852,0.048,0,0,0
"2018-02-07 04:49:00",1086445,0,-8.6,-12.34,-13.34,81.5,0,275.3,3.2,2.45,1.7,0.95,0,0,0,2.85,2,1.15,0.712,0,0,0,0
"2018-02-07 04:50:00",1086446,0,-8.47,-12.04,-13.33,81.8,0,270.7,3.2,2.45,1.7,0.95,0,0,0,2.613,1.863,0.987,0.095,0,0,0,0
"2018-02-07 04:51:00",1086447,-1,-8.49,-12.04,-13.32,81.6,0,278.6,3.95,2.45,1.7,1.7,0.95,0,0.402,3.075,1.95,1.156,0.636,0.222,0,0,0
"2018-02-07 04:52:00",1086448,-1,-8.74,-12.15,-13.32,81.2,0,280.6,3.2,2.45,1.7,1.7,0.95,0,0.171,3.038,1.788,1.213,0.63,0.032,0,0,0
"2018-02-07 04:53:00",1086449,-1,-8.99,-12.26,-13.36,80.8,0,278.5,3.2,1.7,0.95,0,0,0,0,2.55,1.338,0.317,0,0,0,0,0
"2018-02-07 04:54:00",1086450,-1,-9.33,-12.38,-13.39,80.5,0,274.9,2.45,1.7,0.95,0,0,0,0,2.313,1.059,0.174,0,0,0,0,0
"2018-02-07 04:55:00",1086451,-1,-9.58,-12.49,-13.42,80.3,0,285.9,3.2,0.95,0,0,0,0,0,2.463,0.728,0,0,0,0,0,0
"2018-02-07 04:56:00",1086452,-1,-9.45,-12.56,-13.44,80.2,0,290.8,3.2,1.7,0.95,0,0,0,0,2.6,1.188,0.032,0,0,0,0,0
"2018-02-07 04:57:00",1086453,-1,-9.26,-12.51,-13.46,80.3,0,285.9,3.2,1.7,0.95,0,0,0,0,2.675,1.625,0.412,0,0,0,0,0
"2018-02-07 04:58:00",1086454,-1,-9.1,-12.29,-13.42,80.6,0,281.8,3.2,2.45,0.95,0.95,0,0,0,2.6,1.963,0.807,0.048,0,0,0,0
"2018-02-07 04:59:00",1086455,-1,-9.03,-11.98,-13.35,81,0,288.5,3.2,2.45,1.7,1.7,0.95,0,0.339,2.875,2.288,1.288,0.883,0.142,0,0,0
"2018-02-07 05:00:00",1086456,-1,-9.02,-11.53,-13.33,81.4,0,286.1,3.2,2.45,1.7,1.7,0.95,0,0.339,2.75,2.313,1.438,0.883,0.142,0,0,0
"2018-02-07 05:01:00",1086457,-1,-9,-11.22,-13.3,81.5,0,287,3.2,2.45,1.7,1.7,0,0,0,2.738,2.2,1.4,0.741,0,0,0,0
"2018-02-07 05:02:00",1086458,-1,-9.06,-11.16,-13.27,80.9,0,288.2,3.2,2.45,1.7,0.95,0,0,0,2.725,2.125,1.45,0.807,0,0,0,0
"2018-02-07 05:03:00",1086459,-1,-9.15,-11.17,-13.22,80.3,0,293.8,3.2,2.45,1.7,0.95,0.95,0,0.122,2.75,2.113,1.425,0.871,0.016,0,0,0
"2018-02-07 05:04:00",1086460,-1,-9.25,-11.21,-13.16,79.69,0,296.6,3.2,2.45,1.7,0.95,0,0,0,2.513,1.813,1.037,0.348,0,0,0,0
"2018-02-07 05:05:00",1086461,-1,-9.28,-11.16,-13.11,79.34,0,291.9,2.45,1.7,0.95,0,0,0,0,2.3,1.363,0.142,0,0,0,0,0
"2018-02-07 05:06:00",1086462,-1,-9.29,-11.26,-13.1,78.99,0,291.7,2.45,1.7,0,0,0,0,0,2.363,1.213,0,0,0,0,0,0
"2018-02-07 05:07:00",1086463,-1,-9.3,-11.48,-13.11,78.56,0,293,3.2,1.7,0,0,0,0,0,2.513,1.35,0,0,0,0,0,0
"2018-02-07 05:08:00",1086464,-1,-9.35,-11.72,-13.15,78.16,0,300.4,3.2,2.45,1.7,1.7,0,0,0,2.65,1.738,0.701,0.516,0,0,0,0
"2018-02-07 05:09:00",1086465,-1,-9.88,-11.87,-13.27,78.05,0,345.4,3.95,3.2,2.45,1.7,1.7,1.7,0.518,2.925,2.413,1.888,1.138,1.142,0.715,0,0
"2018-02-07 05:10:00",1086466,-1,-10.16,-12.1,-13.45,78.16,0,312.7,3.2,3.2,1.7,1.7,0.95,0.95,0.38,2.688,2.35,1.488,0.949,0.19,0.048,0,0
"2018-02-07 05:11:00",1086467,0,-9.84,-11.75,-13.38,79.08,0,311,3.2,2.45,1.7,0.95,0,0,0,2.138,1.506,0.513,0.206,0,0,0,0
"2018-02-07 05:12:00",1086468,0,-10.06,-12.08,-13.47,78.99,0,334.5,1.7,1.7,1.7,0.95,0,0,0,0.934,0.424,0.643,0.317,0,0,0,0
"2018-02-07 05:13:00",1086469,0,-10.87,-12.51,-13.62,78.65,0,23.84,3.2,2.45,1.7,1.7,0.95,0.95,0.468,1.747,1.5,1.25,1.009,0.554,0.079,0,0
"2018-02-07 05:14:00",1086470,0,-11.4,-12.8,-13.78,78.54,0,20.64,3.2,2.45,2.45,1.7,1.7,1.7,0.323,2.35,2.163,1.763,1.3,0.88,0.535,0,0
"2018-02-07 05:15:00",1086471,0,-11.41,-13.01,-13.86,78.76,0,21.33,2.45,2.45,1.7,1.7,0.95,0.95,0.471,1.95,1.763,1.238,0.968,0.412,0.032,0,0
"2018-02-07 05:16:00",1086472,0,-11.45,-13.2,-13.93,79.09,0,28.79,2.45,2.45,1.7,1.7,0.95,0.95,0.411,2.05,1.6,1.15,0.943,0.237,0.016,0,0
"2018-02-07 05:17:00",1086473,0,-11.29,-13.3,-13.96,79.52,0,17.55,2.45,1.7,1.7,0.95,0,0,0,1.9,1.55,0.947,0.554,0,0,0,0
"2018-02-07 05:18:00",1086474,0,-11.32,-13.39,-14,79.93,0,29.39,2.45,1.7,0.95,0.95,0,0,0,1.938,1.359,0.602,0.206,0,0,0,0
"2018-02-07 05:19:00",1086475,0,-11.25,-13.4,-14.04,80.4,0,339.4,1.7,0.95,0,0.95,0,0,0,0.655,0.095,0,0.063,0,0,0,0
"2018-02-07 05:20:00",1086476,0,-11.13,-13.43,-14.06,80.7,0,322.9,1.7,0,0,0.95,0,0,0,0.958,0,0,0.079,0,0,0,0
"2018-02-07 05:21:00",1086477,0,-11.01,-13.36,-14.05,81.1,0,328.6,1.7,0.95,0,0,0,0,0,1.263,0.633,0,0,0,0,0,0
"2018-02-07 05:22:00",1086478,0,-10.75,-12.94,-13.96,81.7,0,301.6,1.7,1.7,0.95,0.95,0.95,0,0.122,1.55,1.288,0.427,0.507,0.016,0,0,0
"2018-02-07 05:23:00",1086479,0,-10.47,-12.16,-13.77,82.8,0,309.9,2.45,1.7,1.7,0.95,0,0,0,1.788,1.613,1.072,0.712,0,0,0,0
"2018-02-07 05:24:00",1086480,0,-10.2,-11.66,-13.56,83.5,0,322.5,2.45,2.45,1.7,1.7,0,0,0,1.85,1.8,1.375,0.946,0,0,0,0
"2018-02-07 05:25:00",1086481,0,-10.05,-11.37,-13.35,83.7,0,323.7,2.45,2.45,1.7,1.7,0.95,0,0.368,1.975,1.913,1.413,1.053,0.174,0,0,0
"2018-02-07 05:26:00",1086482,0,-10.02,-11.48,-13.41,83.1,0,321.6,2.45,2.45,1.7,0.95,0,0,0,1.888,1.625,0.757,0.048,0,0,0,0
"2018-02-07 05:27:00",1086483,0,-10.01,-11.72,-13.67,82.2,0,321.9,2.45,1.7,0,0,0,0,0,1.713,1.388,0,0,0,0,0,0
"2018-02-07 05:28:00",1086484,0,-10,-11.97,-13.84,81.4,0,322.6,1.7,1.7,0,0,0,0,0,1.663,1.175,0,0,0,0,0,0
"2018-02-07 05:29:00",1086485,0,-10.01,-12.25,-14.01,80.8,0,331.2,1.7,1.7,0,0,0,0,0,1.65,0.806,0,0,0,0,0,0
"2018-02-07 05:30:00",1086486,0,-10.17,-12.73,-14.19,79.95,0,344,1.7,1.7,1.7,0.95,0.95,0,0.354,1.538,0.557,0.643,0.475,0.158,0,0,0
"2018-02-07 05:31:00",1086487,0,-10.44,-13.16,-14.39,79.48,0,5.482,2.45,2.45,2.45,1.7,0.95,0,0.453,1.938,1.663,1.325,0.905,0.332,0,0,0
"2018-02-07 05:32:00",1086488,0,-10.47,-13.33,-14.48,79.6,0,0.121,2.45,2.45,1.7,1.7,1.7,0.95,0.305,2.1,2.05,1.45,0.987,0.868,0.396,0,0
"2018-02-07 05:33:00",1086489,0,-10.23,-12.69,-14.46,80.8,0,348.1,2.45,2.45,1.7,1.7,0.95,0.95,0.428,1.638,1.588,1.15,0.468,0.269,0.063,0,0
"2018-02-07 05:34:00",1086490,0,-9.99,-11.95,-14.35,81.9,0,0.918,1.7,2.45,1.7,0.95,0.95,0,0.171,1.388,1.938,1.213,0.491,0.032,0,0,0
"2018-02-07 05:35:00",1086491,0,-10,-12.15,-14.33,81.6,0,6.621,2.45,2.45,1.7,0.95,0,0,0,1.6,1.406,0.721,0.332,0,0,0,0
"2018-02-07 05:36:00",1086492,0,-10.12,-12.65,-14.35,80.9,0,344.5,3.2,2.45,1.7,1.7,0.95,0,0.448,2.538,1.396,0.739,0.557,0.317,0,0,0
"2018-02-07 05:37:00",1086493,0,-10.2,-12.84,-14.33,80.6,0,343.1,3.2,2.45,1.7,1.7,0.95,0,0.471,2.838,2.175,1.25,0.838,0.412,0,0,0
"2018-02-07 05:38:00",1086494,0,-10.06,-12.6,-14.28,81,0,346.9,3.2,2.45,1.7,0.95,0.95,0,0.285,2.738,2.188,1.238,0.206,0.095,0,0,0
"2018-02-07 05:39:00",1086495,0,-9.94,-12.8,-14.23,81,0,351.4,3.2,2.45,1.7,0,0.95,0,0.354,2.088,1.725,0.762,0,0.158,0,0,0
"2018-02-07 05:40:00",1086496,0,-9.74,-12.53,-14.18,81.6,0,325.1,1.7,1.7,0,0,0,0,0,0.891,0.607,0,0,0,0,0,0
"2018-02-07 05:41:00",1086497,0,-9.63,-12.33,-14.13,82.1,0,311.2,0,0,0,0.95,0.95,0,0.207,0,0,0,0.491,0.048,0,0,0
"2018-02-07 05:42:00",1086498,0,-9.52,-12.42,-14.1,82.2,0,308.2,1.7,0,0,0,0,0,0,0.215,0,0,0,0,0,0,0
"2018-02-07 05:43:00",1086499,0,-9.62,-12.7,-14.2,82.1,0,312.9,2.45,1.7,1.7,1.7,1.7,0.95,0.386,1.9,0.743,0.807,0.968,0.788,0.222,0,0
"2018-02-07 05:44:00",1086500,0,-10.19,-13.04,-14.35,81.8,0,324.7,2.45,1.7,1.7,1.7,0.95,0.95,0.473,2.288,1.35,1.113,0.927,0.523,0.048,0,0
"2018-02-07 05:45:00",1086501,0,-10.7,-13.19,-14.44,81.6,0,327.9,2.45,1.7,1.7,0.95,0.95,0,0.122,2.2,1.3,0.313,0.158,0.016,0,0,0
"2018-02-07 05:46:00",1086502,0,-10.3,-13.04,-14.43,81.8,0,300.4,2.45,1.7,1.7,1.7,1.7,0.95,0.481,2,1.438,0.803,0.752,0.598,0.523,0,0
"2018-02-07 05:47:00",1086503,0,-9.45,-12.67,-14.36,82.4,0,286.5,2.45,1.7,1.7,1.7,1.7,0.95,0.446,1.838,1.275,1.3,1.147,0.737,0.38,0,0
"2018-02-07 05:48:00",1086504,0,-9.08,-12.48,-14.43,82.8,0,274.9,1.7,1.7,1.7,1.7,1.7,0.95,0.533,1.6,1.288,1.338,1.043,0.402,0.253,0,0
"2018-02-07 05:49:00",1086505,0,-9.18,-12.49,-14.51,83,0,282,2.45,1.7,1.7,1.7,0.95,0.95,0.339,1.988,1.488,0.812,0.433,0.142,0.016,0,0
"2018-02-07 05:50:00",1086506,0,-9.89,-13.25,-14.68,82.2,0,297.2,3.2,1.7,1.7,1.7,0.95,0.95,0.448,2.15,1.263,1.106,0.885,0.633,0.427,0,0
"2018-02-07 05:51:00",1086507,-1,-10.66,-13.89,-14.8,81.3,0,294,2.45,0.95,0.95,0,0.95,0,0.122,2.037,0.427,0.079,0,0.016,0,0,0
"2018-02-07 05:52:00",1086508,-1,-10.73,-14.08,-14.84,81.1,0,295.5,2.45,0.95,0,0,0,0,0,1.675,0.048,0,0,0,0,0,0
"2018-02-07 05:53:00",1086509,-1,-10.73,-13.99,-14.85,81.2,0,298.8,2.45,0.95,0,0,0,0,0,1.713,0.174,0,0,0,0,0,0
"2018-02-07 05:54:00",1086510,-1,-10.35,-13.51,-14.81,81.7,0,284.4,2.45,0.95,0,0,0,0,0,1.925,0.712,0,0,0,0,0,0
"2018-02-07 05:55:00",1086511,-1,-9.76,-13.01,-14.6,82.5,0,261.7,2.45,1.7,0.95,0.95,0.95,0.95,0.42,2.138,1.138,0.285,0.538,0.253,0.127,0,0
"2018-02-07 05:56:00",1086512,-1,-9.43,-12.87,-14.43,82.9,0,273.1,2.45,1.7,0,0,0,0,0,1.775,0.408,0,0,0,0,0,0
"2018-02-07 05:57:00",1086513,-1,-9.92,-13.17,-14.58,82.8,0,305.7,2.45,1.7,1.7,1.7,0.95,0.95,0.458,1.863,0.567,0.5,0.566,0.348,0.332,0,0
"2018-02-07 05:58:00",1086514,-1,-10.63,-13.58,-14.66,82.4,0,299.5,2.45,0.95,0,0.95,0,0,0,2.037,0.554,0,0.048,0,0,0,0
"2018-02-07 05:59:00",1086515,-1,-10.54,-13.52,-14.62,82.5,0,280.2,2.45,1.7,0.95,0,0,0,0,1.838,1.068,0.048,0,0,0,0,0
"2018-02-07 06:00:00",1086516,-1,-10.23,-12.87,-14.38,83.2,0,258.5,2.45,1.7,1.7,1.7,0.95,0.95,0.391,1.875,1.45,1.115,0.917,0.744,0.253,0,0
"2018-02-07 06:01:00",1086517,-1,-10.28,-12.16,-14.1,83.9,0,251.9,3.2,2.45,2.45,1.7,1.7,0.95,0.259,2.35,1.888,1.563,1.238,0.899,0.111,0,0
"2018-02-07 06:02:00",1086518,-1,-10.75,-12.27,-14.24,83.8,0,237.9,3.95,3.2,3.2,2.45,2.45,1.7,0.422,2.75,2.488,2.113,1.638,1.234,0.933,0,0
"2018-02-07 06:03:00",1086519,-1,-11.98,-13.02,-14.5,82.8,0,206.4,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.263,2.2,1.913,1.6,1.363,1.121,0,0
"2018-02-07 06:04:00",1086520,-1,-12.15,-13.58,-14.54,81.9,0,224.2,3.95,3.2,2.45,1.7,1.7,1.7,0.493,2.9,2.05,1.484,1.19,0.917,0.497,0,0
"2018-02-07 06:05:00",1086521,-1,-11.71,-13.34,-14.21,81.9,0,239,3.2,3.2,2.45,1.7,1.7,0.95,0.387,2.625,2.15,1.525,1.175,0.902,0.348,0,0
"2018-02-07 06:06:00",1086522,-1,-11.4,-13.13,-14.04,82.2,0,246,3.2,3.2,2.45,1.7,1.7,0.95,0.27,2.788,2.25,1.6,1.25,0.94,0.19,0,0
"2018-02-07 06:07:00",1086523,-1,-11.03,-12.82,-13.85,82.6,0,251.7,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.05,2.475,1.813,1.325,1.002,0.554,0,0
"2018-02-07 06:08:00",1086524,-1,-10.9,-12.57,-13.64,82.9,0,263.3,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.638,2,1.563,1.238,0.933,0.554,0,0
"2018-02-07 06:09:00",1086525,-1,-11.01,-12.6,-13.59,82.9,0,271.4,3.2,2.45,1.7,0.95,0.95,0,0.453,2.425,1.738,1.2,0.934,0.618,0,0,0
"2018-02-07 06:10:00",1086526,-1,-11.13,-12.62,-13.53,82.7,0,272.6,2.45,2.45,1.7,0.95,0.95,0,0.207,2.25,1.588,0.981,0.681,0.048,0,0,0
"2018-02-07 06:11:00",1086527,0,-11.08,-12.58,-13.49,82.6,0,284.3,2.45,1.7,1.7,1.7,0.95,0,0.428,2.238,1.413,0.977,0.652,0.269,0,0,0
"2018-02-07 06:12:00",1086528,0,-11.19,-12.69,-13.52,82.3,0,282.1,2.45,1.7,1.7,0.95,0,0,0,1.888,1.375,0.737,0.301,0,0,0,0
"2018-02-07 06:13:00",1086529,0,-11.3,-12.82,-13.56,82.1,0,265.6,2.45,1.7,0,0,0,0,0,1.85,0.819,0,0,0,0,0,0
"2018-02-07 06:14:00",1086530,0,-11.59,-13.03,-13.63,81.8,0,253.7,2.45,1.7,0.95,0,0,0,0,1.863,1.093,0.127,0,0,0,0,0
"2018-02-07 06:15:00",1086531,0,-12.06,-13.16,-13.71,81.6,0,230.5,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.95,1.375,1.068,0.904,0.507,0.079,0,0
"2018-02-07 06:16:00",1086532,0,-12.45,-13.26,-13.81,81.5,0,213.6,2.45,1.7,1.7,1.7,0.95,0,0.458,1.563,1.563,1.338,1.018,0.602,0,0,0
"2018-02-07 06:17:00",1086533,0,-12.75,-13.41,-13.97,81.4,0,218.9,2.45,1.7,1.7,1.7,0.95,0.95,0.448,1.675,1.3,1.225,0.889,0.317,0.016,0,0
"2018-02-07 06:18:00",1086534,0,-12.76,-13.5,-13.98,81.4,0,217.8,2.45,1.7,1.7,1.7,0.95,0.95,0.285,1.788,1.175,0.905,0.313,0.095,0.016,0,0
"2018-02-07 06:19:00",1086535,0,-12.5,-13.56,-14.04,81.5,0,220.9,2.45,1.7,0.95,0.95,0,0,0,1.863,1.125,0.823,0.158,0,0,0,0
"2018-02-07 06:20:00",1086536,0,-12.25,-13.56,-14.05,81.7,0,224.7,2.45,1.7,1.7,0.95,0,0,0,2,1.338,0.962,0.032,0,0,0,0
"2018-02-07 06:21:00",1086537,0,-12.22,-13.53,-14.09,82,0,230.8,2.45,1.7,0.95,0,0,0,0,1.888,1.238,0.57,0,0,0,0,0
"2018-02-07 06:22:00",1086538,0,-12.32,-13.52,-14.16,82.2,0,240.7,2.45,1.7,0,0,0,0,0,1.825,0.852,0,0,0,0,0,0
"2018-02-07 06:23:00",1086539,0,-12.17,-13.61,-14.21,82.4,0,246,2.45,1.7,0.95,0,0,0,0,1.988,0.852,0.063,0,0,0,0,0
"2018-02-07 06:24:00",1086540,0,-12.08,-13.78,-14.26,82.4,0,246.4,2.45,0.95,0,0,0,0,0,1.6,0.158,0,0,0,0,0,0
"2018-02-07 06:25:00",1086541,0,-12.09,-13.91,-14.31,82.5,0,244.1,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-02-07 06:26:00",1086542,0,-12.14,-13.98,-14.36,82.6,0,239.3,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-02-07 06:27:00",1086543,0,-12.29,-14.03,-14.42,82.6,0,217.8,1.7,0,0,0.95,0,0,0,1.25,0,0,0.032,0,0,0,0
"2018-02-07 06:28:00",1086544,0,-12.47,-14.1,-14.46,82.7,0,197.2,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1.513,0.863,1.021,1.053,0.665,0.016,0,0
"2018-02-07 06:29:00",1086545,0,-12.6,-14.16,-14.57,82.7,0,196.6,1.7,1.7,1.7,1.7,0.95,0,0.323,1.563,1.25,1.25,0.868,0.127,0,0,0
"2018-02-07 06:30:00",1086546,0,-12.57,-14.1,-14.78,83,0,196.8,2.45,1.7,1.7,0.95,0,0,0,1.575,1.25,1.1,0.776,0,0,0,0
"2018-02-07 06:31:00",1086547,0,-12.43,-14.05,-14.86,83.2,0,183.6,2.45,2.45,1.7,1.7,1.7,0.95,0.493,1.95,1.7,1.413,1.156,0.535,0.237,0,0
"2018-02-07 06:32:00",1086548,0,-12.88,-14.18,-14.88,83.3,0,162.5,3.2,2.45,2.45,1.7,1.7,0.95,0.445,2.438,2.075,1.55,1.247,0.81,0.538,0,0
"2018-02-07 06:33:00",1086549,0,-13.05,-14.32,-14.97,83.4,0,171.3,2.45,2.45,1.7,1.7,0.95,0.95,0.391,2.025,1.575,1.163,0.88,0.206,0.016,0,0
"2018-02-07 06:34:00",1086550,0,-12.9,-14.25,-14.99,83.8,0,182.4,1.7,1.7,0.95,0.95,0,0,0,1.083,1.15,0.776,0.364,0,0,0,0
"2018-02-07 06:35:00",1086551,0,-12.69,-14.05,-14.98,84.2,0,158,2.45,2.45,1.7,1.7,0.95,0,0.471,1.547,1.563,1.238,0.977,0.412,0,0,0
"2018-02-07 06:36:00",1086552,0,-12.88,-14.26,-15.11,84.2,0,144.5,2.45,2.45,1.7,1.7,0.95,0.95,0.368,2.075,2.05,1.363,1.125,0.776,0.222,0,0
"2018-02-07 06:37:00",1086553,0,-12.95,-14.48,-15.23,84.2,0,136.8,2.45,2.45,1.7,1.7,0.95,0.95,0.473,2.025,1.725,1.263,1.034,0.523,0.364,0,0
"2018-02-07 06:38:00",1086554,0,-13,-14.73,-15.3,84.2,0,130.5,2.45,1.7,1.7,1.7,0.95,0.95,0.354,1.788,1.525,0.94,0.598,0.158,0.032,0,0
"2018-02-07 06:39:00",1086555,0,-12.96,-14.77,-15.31,84.4,0,132.2,3.2,2.45,1.7,1.7,0.95,0,0.339,1.913,1.763,1.15,0.817,0.142,0,0,0
"2018-02-07 06:40:00",1086556,0,-13.08,-14.76,-15.29,84.6,0,150.5,3.2,2.45,1.7,1.7,0.95,0,0.435,2.738,2.05,1.263,0.937,0.285,0,0,0
"2018-02-07 06:41:00",1086557,0,-13.08,-14.57,-15.28,85,0,143.9,2.45,2.45,1.7,0.95,0,0,0,2.063,1.85,0.993,0.57,0,0,0,0
"2018-02-07 06:42:00",1086558,0,-13.08,-14.51,-15.27,85.2,0,131,2.45,1.7,0.95,0.95,0,0,0,1.613,1.525,0.823,0.317,0,0,0,0
"2018-02-07 06:43:00",1086559,0,-13.02,-14.43,-15.23,85.5,0,137.4,1.7,1.7,0.95,0.95,0,0,0,1.475,1.4,0.744,0.032,0,0,0,0
"2018-02-07 06:44:00",1086560,0,-12.95,-14.23,-15.19,85.8,0,152,1.7,1.7,0.95,0,0,0,0,1.25,1.15,0.301,0,0,0,0,0
"2018-02-07 06:45:00",1086561,0,-12.88,-14.15,-15.18,86,0,158.3,1.7,1.7,0,0,0,0,0,1.288,1.037,0,0,0,0,0,0
"2018-02-07 06:46:00",1086562,0,-12.86,-14.19,-15.17,86.1,0,155.2,2.45,1.7,0.95,0,0,0,0,1.663,1.163,0.222,0,0,0,0,0
"2018-02-07 06:47:00",1086563,0,-12.94,-14.31,-15.2,86.2,0,153.1,2.45,1.7,1.7,0.95,0,0,0,1.988,1.463,0.883,0.491,0,0,0,0
"2018-02-07 06:48:00",1086564,0,-12.99,-14.31,-15.18,86.3,0,156.6,2.45,1.7,1.7,0.95,0,0,0,1.838,1.575,0.972,0.348,0,0,0,0
"2018-02-07 06:49:00",1086565,0,-12.98,-14.22,-15.16,86.5,0,168.3,1.7,1.7,0.95,0,0,0,0,1.363,1.213,0.237,0,0,0,0,0
"2018-02-07 06:50:00",1086566,0,-12.94,-14.19,-15.23,86.7,0,191.9,1.7,0.95,0,0,0,0,0,1.238,0.681,0,0,0,0,0,0
"2018-02-07 06:51:00",1086567,-1,-12.82,-14.2,-15.28,86.8,0,203.5,1.7,0.95,0,0,0,0,0,1.238,0.871,0,0,0,0,0,0
"2018-02-07 06:52:00",1086568,-1,-12.73,-14.16,-15.3,86.9,0,199.1,1.7,0.95,0,0,0,0,0,0.769,0.554,0,0,0,0,0,0
"2018-02-07 06:53:00",1086569,-1,-12.86,-14.3,-15.36,86.8,0,118.4,2.45,2.45,2.45,1.7,1.7,0.95,0.492,1.452,1.321,0.946,1.013,0.775,0.586,0,0
"2018-02-07 06:54:00",1086570,-1,-13.43,-14.58,-15.45,86.6,0,89.8,4.7,3.2,2.45,1.7,1.7,1.7,0.367,3.675,2.75,2.013,1.55,1.081,0.782,0,0
"2018-02-07 06:55:00",1086571,-1,-13.85,-14.91,-15.45,86.4,0,99,4.7,3.95,3.2,3.2,2.45,2.45,0.446,3.225,2.6,2.075,1.85,1.513,1.259,0,0
"2018-02-07 06:56:00",1086572,-1,-13.61,-15.01,-15.39,86.4,0,113.3,2.45,2.45,1.7,1.7,0.95,1.7,0.411,1.4,0.893,0.487,0.354,0.237,0.187,0,0
"2018-02-07 06:57:00",1086573,-1,-13.41,-15.01,-15.38,86.5,0,119.2,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-07 06:58:00",1086574,-1,-13.33,-14.96,-15.35,86.6,0,118.1,0,0.95,0.95,0.95,0,0,0,0,0.206,0.222,0.301,0,0,0,0
"2018-02-07 06:59:00",1086575,-1,-13.2,-14.9,-15.32,86.7,0,97.5,1.7,1.7,1.7,1.7,0.95,0.95,0.448,0.421,1.222,1.138,0.943,0.317,0.032,0,0
"2018-02-07 07:00:00",1086576,-1,-13.12,-14.88,-15.38,86.7,0,68.16,2.45,2.45,1.7,1.7,1.7,0.95,0.369,1.463,1.913,1.563,1.275,0.917,0.602,0,0
"2018-02-07 07:01:00",1086577,-1,-13.15,-14.93,-15.43,86.7,0,67.91,2.45,2.45,1.7,1.7,0.95,0.95,0.474,1.372,1.85,1.275,0.974,0.443,0.206,0,0
"2018-02-07 07:02:00",1086578,-1,-12.98,-14.84,-15.44,86.7,0,60.46,0.95,1.7,1.7,0.95,0,0,0,0.76,1.45,0.94,0.554,0,0,0,0
"2018-02-07 07:03:00",1086579,-1,-12.82,-14.88,-15.47,86.7,0,55.56,1.7,2.45,1.7,0.95,0,0,0,1.002,1.55,1.062,0.728,0,0,0,0
"2018-02-07 07:04:00",1086580,-1,-12.75,-15.04,-15.51,86.5,0,62.49,2.45,1.7,1.7,0.95,0,0,0,1.575,1.563,0.956,0.364,0,0,0,0
"2018-02-07 07:05:00",1086581,-1,-13,-15.21,-15.57,86.4,0,69.42,2.45,1.7,1.7,0.95,0,0,0,2.2,1.425,0.677,0.206,0,0,0,0
"2018-02-07 07:06:00",1086582,-1,-12.98,-15.32,-15.6,86.3,0,76.01,2.45,1.7,0.95,0.95,0,0,0,2.15,1.213,0.633,0.127,0,0,0,0
"2018-02-07 07:07:00",1086583,-1,-13.3,-15.39,-15.63,86.3,0,82.1,3.2,1.7,1.7,0.95,0,0,0,2.588,1.163,0.852,0.554,0,0,0,0
"2018-02-07 07:08:00",1086584,-1,-13.65,-15.35,-15.61,86.3,0,89.1,3.2,1.7,0.95,0.95,0.95,0,0.171,2.438,1.213,0.491,0.475,0.032,0,0,0
"2018-02-07 07:09:00",1086585,-1,-13.58,-15.27,-15.58,86.3,0,86.3,2.45,1.7,0.95,0,0,0,0,1.838,0.896,0.111,0,0,0,0,0
"2018-02-07 07:10:00",1086586,-1,-13.05,-15.2,-15.51,86.4,0,83.2,1.7,1.7,0.95,0,0,0,0,1.438,0.788,0.19,0,0,0,0,0
"2018-02-07 07:11:00",1086587,0,-12.71,-15.12,-15.45,86.4,0,82.6,2.45,1.7,0.95,0.95,0.95,0,0.122,1.738,1.062,0.807,0.523,0.016,0,0,0
"2018-02-07 07:12:00",1086588,0,-12.98,-15.11,-15.41,86.4,0,84.1,2.45,1.7,0.95,0.95,0,0,0,1.9,1.15,0.855,0.618,0,0,0,0
"2018-02-07 07:13:00",1086589,0,-13.44,-15.09,-15.41,86.4,0,87.3,2.45,1.7,1.7,0.95,0,0,0,1.8,1.275,0.947,0.618,0,0,0,0
"2018-02-07 07:14:00",1086590,0,-13.67,-15.05,-15.39,86.5,0,94.2,2.45,1.7,1.7,0.95,0,0,0,2.013,1.288,0.956,0.633,0,0,0,0
"2018-02-07 07:15:00",1086591,0,-13.53,-14.96,-15.37,86.5,0,90.4,2.45,1.7,0.95,0.95,0,0,0,2.025,1.213,0.649,0.063,0,0,0,0
"2018-02-07 07:16:00",1086592,0,-13.06,-14.87,-15.36,86.6,0,84.4,2.45,1.7,0.95,0,0,0,0,1.863,1.031,0.142,0,0,0,0,0
"2018-02-07 07:17:00",1086593,0,-12.59,-14.77,-15.34,86.6,0,84.4,1.7,0.95,0,0,0,0,0,1.425,0.633,0,0,0,0,0,0
"2018-02-07 07:18:00",1086594,0,-12.3,-14.67,-15.34,86.7,0,86.1,1.7,0.95,0,0,0,0,0,1.213,0.554,0,0,0,0,0,0
"2018-02-07 07:19:00",1086595,0,-12.11,-14.6,-15.34,86.7,0,91,1.7,0.95,0,0,0,0,0,1.113,0.206,0,0,0,0,0,0
"2018-02-07 07:20:00",1086596,0,-12.02,-14.6,-15.34,86.7,0,92.4,1.7,0.95,0,0,0,0,0,0.917,0.317,0,0,0,0,0,0
"2018-02-07 07:21:00",1086597,0,-11.97,-14.58,-15.35,86.7,0,92.4,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-07 07:22:00",1086598,0,-11.93,-14.56,-15.37,86.7,0,92.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 07:23:00",1086599,0,-11.85,-14.49,-15.37,86.7,0,92.3,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-02-07 07:24:00",1086600,0,-11.78,-14.31,-15.3,86.7,0,91.6,1.7,0.95,0,0,0,0,0,1.049,0.269,0,0,0,0,0,0
"2018-02-07 07:25:00",1086601,0,-11.95,-14.11,-15.16,86.7,0,85.7,1.7,0.95,0,0,0,0,0,1.275,0.111,0,0,0,0,0,0
"2018-02-07 07:26:00",1086602,0,-12.03,-13.99,-14.98,86.6,0,77.82,1.7,0,0,0,0,0,0,1.109,0,0,0,0,0,0,0
"2018-02-07 07:27:00",1086603,0,-11.93,-13.98,-14.83,86.4,0,72.9,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-02-07 07:28:00",1086604,0,-11.83,-13.86,-14.64,86.3,0,72.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 07:29:00",1086605,0,-11.54,-13.61,-14.4,86.4,0,72.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 07:30:00",1086606,0,-11.24,-13.51,-14.15,86.2,0,72.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 07:31:00",1086607,0,-10.99,-13.39,-13.89,86,0,72.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 07:32:00",1086608,0,-10.85,-13.43,-13.77,85.7,0,56.81,0,0.95,1.7,0.95,0,0,0,0,0.079,0.519,0.459,0,0,0,0
"2018-02-07 07:33:00",1086609,0,-10.79,-13.56,-13.76,85.3,0,30.01,0,0.95,1.7,0.95,0,0,0,0,0.776,0.639,0.459,0,0,0,0
"2018-02-07 07:34:00",1086610,0,-10.7,-13.73,-13.7,84.8,0,29.96,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0
"2018-02-07 07:35:00",1086611,0,-10.63,-13.76,-13.59,84.5,0,33.08,0,0.95,0,0,0.95,0,0.354,0,0.618,0,0,0.158,0,0,0
"2018-02-07 07:36:00",1086612,0,-10.78,-13.75,-13.46,84.3,0,51.19,1.7,0.95,0,0.95,0,0.95,0,1.277,0.681,0,0.237,0,0.016,0,0
"2018-02-07 07:37:00",1086613,0,-10.78,-13.67,-13.35,84.1,0,53.68,1.7,0.95,0,0.95,0,0.95,0,1.125,0.285,0,0.158,0,0.079,0,0
"2018-02-07 07:38:00",1086614,0,-10.69,-13.56,-13.21,84,0,53.71,1.7,0.95,0,0,0,0,0,1.113,0.174,0,0,0,0,0,0
"2018-02-07 07:39:00",1086615,0,-10.78,-13.42,-13.03,84,0,65.25,2.45,1.7,1.7,1.7,1.7,0.95,0.547,1.725,1.106,0.294,0.936,0.367,0.618,0,0
"2018-02-07 07:40:00",1086616,0,-10.99,-13.34,-12.92,83.8,0,70.06,2.45,1.7,1.7,1.7,0.95,0.95,0.471,1.65,1.031,0.757,0.722,0.412,0.317,0,0
"2018-02-07 07:41:00",1086617,0,-10.85,-13.21,-12.75,83.7,0,71.12,1.7,0.95,0,0,0,0,0,1.313,0.127,0,0,0,0,0,0
"2018-02-07 07:42:00",1086618,0,-10.74,-13,-12.47,83.7,0,79.78,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-02-07 07:43:00",1086619,0,-10.62,-12.74,-12.16,83.7,0,85.4,1.7,0.95,0,0,0,0,0,1.113,0.269,0,0,0,0,0,0
"2018-02-07 07:44:00",1086620,0,-10.53,-12.55,-11.92,83.6,0,94.3,1.7,0.95,0,0,0,0,0,1.213,0.269,0,0,0,0,0,0
"2018-02-07 07:45:00",1086621,0,-10.61,-12.33,-11.69,83.4,0,96.3,1.7,0,0,0,0,0,0,0.171,0,0,0,0,0,0,0
"2018-02-07 07:46:00",1086622,0,-10.68,-12.08,-11.43,83.3,0,83.6,1.7,0.95,0,0,0,0,0,1.064,0.142,0,0,0,0,0,0
"2018-02-07 07:47:00",1086623,0,-10.61,-11.85,-11.25,83.2,0,80.3,1.7,1.7,1.7,1.7,0.95,0,0.285,1.4,0.424,0.307,0.247,0.095,0,0,0
"2018-02-07 07:48:00",1086624,0,-10.85,-11.7,-11.17,83,0,76.24,1.7,1.7,1.7,1.7,1.7,0.95,0.485,1.363,1.156,1.04,0.917,0.582,0.364,0,0
"2018-02-07 07:49:00",1086625,0,-11.13,-11.67,-11.17,82.6,0,74.37,2.45,2.45,1.7,1.7,1.7,1.7,0.423,1.975,1.625,1.45,1.3,1.062,0.579,0,0
"2018-02-07 07:50:00",1086626,0,-11.32,-11.64,-11.19,82.3,0,71.76,2.45,2.45,2.45,2.45,1.7,1.7,0.409,2.175,1.825,1.675,1.525,1.309,1.056,0,0
"2018-02-07 07:51:00",1086627,-1,-11.43,-11.57,-11.19,82.2,0,76.02,3.2,2.45,2.45,2.45,2.45,1.7,0.43,2.525,2.088,1.713,1.525,1.284,1.105,0,0
"2018-02-07 07:52:00",1086628,-1,-11.38,-11.5,-11.16,82.1,0,74.15,3.2,2.45,2.45,2.45,1.7,1.7,0.465,2.425,1.963,1.688,1.475,1.252,0.86,0,0
"2018-02-07 07:53:00",1086629,-1,-11.17,-11.36,-11.04,82.1,0,80.8,2.45,1.7,1.7,1.7,1.7,0.95,0.528,1.925,1.375,1.131,0.964,0.576,0.285,0,0
"2018-02-07 07:54:00",1086630,-1,-10.97,-11.17,-10.82,82.1,0,82.4,2.45,1.7,1.7,1.7,1.7,1.7,0.492,1.95,1.275,1.033,0.607,0.408,0.25,0,0
"2018-02-07 07:55:00",1086631,-1,-10.82,-10.97,-10.63,82.1,0,77.41,2.45,1.7,1.7,1.7,1.7,1.7,0.428,1.863,1.438,1.238,1.156,0.98,0.813,0,0
"2018-02-07 07:56:00",1086632,-1,-10.66,-10.78,-10.48,82,0,67.67,2.45,1.7,1.7,1.7,1.7,1.7,0.454,1.65,1.031,0.921,0.895,0.677,0.567,0,0
"2018-02-07 07:57:00",1086633,-1,-10.47,-10.58,-10.28,81.9,0,67.75,1.7,0.95,0.95,0.95,0.95,0.95,0.323,1.45,0.554,0.332,0.142,0.127,0.048,0,0
"2018-02-07 07:58:00",1086634,-1,-10.24,-10.37,-10.01,81.8,0,64.42,1.7,0.95,0.95,0.95,0,0,0,1.3,0.475,0.095,0.048,0,0,0,0
"2018-02-07 07:59:00",1086635,-1,-10.12,-10.25,-9.87,81.4,0,45.93,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.413,1.002,0.877,0.757,0.317,0.206,0,0
"2018-02-07 08:00:00",1086636,-1,-10.05,-10.17,-9.72,81.1,0,45.46,1.7,1.7,0.95,0.95,0.95,0,0.122,1.138,0.44,0.427,0.237,0.016,0,0,0
"2018-02-07 08:01:00",1086637,-1,-9.89,-9.98,-9.45,80.9,0,60.62,1.7,0.95,0,0,0,0,0,1.068,0.127,0,0,0,0,0,0
"2018-02-07 08:02:00",1086638,-1,-9.71,-9.73,-9.13,80.8,0,53.76,1.7,0.95,0,0.95,0,0,0,0.937,0.491,0,0.111,0,0,0,0
"2018-02-07 08:03:00",1086639,-1,-9.58,-9.53,-8.88,80.5,0,45.77,0.95,0.95,0,0,0,0,0,0.19,0.032,0,0,0,0,0,0
"2018-02-07 08:04:00",1086640,-1,-9.46,-9.39,-8.69,80.2,0,36.63,0.95,0.95,0,0,0,0,0,0.048,0.206,0,0,0,0,0,0
"2018-02-07 08:05:00",1086641,-1,-9.35,-9.28,-8.56,79.73,0,25.6,0.95,0.95,0,0.95,0,0,0,0.396,0.158,0,0.032,0,0,0,0
"2018-02-07 08:06:00",1086642,-1,-9.24,-9.22,-8.47,79.38,0,20.9,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-02-07 08:07:00",1086643,-1,-9.14,-9.17,-8.39,79.07,0,4.241,1.7,0.95,0,0,0,0,0,0.453,0.016,0,0,0,0,0,0
"2018-02-07 08:08:00",1086644,-1,-8.97,-9.05,-8.18,78.88,0,1.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 08:09:00",1086645,-1,-8.77,-8.89,-7.929,78.72,0,332.1,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-07 08:10:00",1086646,-1,-8.53,-8.8,-7.761,78.38,0,327.7,0,0.95,0.95,1.7,0.95,0.95,0.38,0,0.348,0.443,0.392,0.19,0.111,0,0
"2018-02-07 08:11:00",1086647,0,-8.41,-8.79,-7.748,77.79,0,291.3,0,0.95,0.95,0.95,0,0,0,0,0.57,0.332,0.269,0,0,0,0
"2018-02-07 08:12:00",1086648,0,-8.39,-8.77,-7.727,77.18,0,285.9,1.7,0.95,0.95,0.95,0.95,0,0.263,0.503,0.744,0.633,0.443,0.079,0,0,0
"2018-02-07 08:13:00",1086649,0,-8.37,-8.67,-7.653,76.87,0,294.8,1.7,1.7,1.7,0.95,0.95,0,0.207,0.592,0.857,0.773,0.649,0.048,0,0,0
"2018-02-07 08:14:00",1086650,0,-8.33,-8.6,-7.678,76.63,0,310.7,1.7,1.7,1.7,1.7,1.7,0.95,0.472,1.163,1.138,0.965,0.908,0.63,0.016,0,0
"2018-02-07 08:15:00",1086651,0,-8.37,-8.57,-7.676,76.47,0,312.2,2.45,1.7,1.7,1.7,1.7,1.7,0.517,1.65,1.413,1.338,1.209,0.913,0.5,0,0
"2018-02-07 08:16:00",1086652,0,-8.44,-8.56,-7.841,76.32,0,306.9,2.45,2.45,2.45,1.7,1.7,1.7,0.344,1.575,1.588,1.538,1.388,1.175,0.773,0,0
"2018-02-07 08:17:00",1086653,0,-8.45,-8.6,-7.939,76.2,0,300,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.313,1.222,1.213,1.109,0.832,0.443,0,0
"2018-02-07 08:18:00",1086654,0,-8.42,-8.57,-7.923,76.18,0,290.7,1.7,1.7,1.7,1.7,1.7,1.7,0.405,1.225,1.127,1.209,1.102,0.857,0.424,0,0
"2018-02-07 08:19:00",1086655,0,-8.37,-8.52,-7.83,76.11,0,282.8,1.7,1.7,1.7,1.7,1.7,1.7,0.492,1.106,1.122,0.759,0.557,0.408,0.266,0,0
"2018-02-07 08:20:00",1086656,0,-8.29,-8.4,-7.622,76.11,0,288.4,1.7,1.7,1.7,1.7,1.7,0.95,0.48,1.159,1.081,0.949,0.703,0.345,0.079,0,0
"2018-02-07 08:21:00",1086657,0,-8.17,-8.23,-7.486,76.23,0,304.2,1.7,1.7,1.7,1.7,1.7,1.7,0.404,1.163,1.097,1.106,1.068,0.886,0.646,0,0
"2018-02-07 08:22:00",1086658,0,-8.04,-8.1,-7.403,76.16,0,311.4,1.7,1.7,1.7,1.7,1.7,0.95,0.455,1.15,1.081,1.027,0.99,0.722,0.507,0,0
"2018-02-07 08:23:00",1086659,0,-7.908,-7.959,-7.293,76.04,0,312.9,1.7,1.7,1.7,1.7,1.7,1.7,0.442,1.084,1.034,0.993,0.962,0.782,0.567,0,0
"2018-02-07 08:24:00",1086660,0,-7.77,-7.821,-7.212,75.88,0,326.8,1.7,1.7,1.7,1.7,1.7,1.7,0.554,1.13,1.222,1.172,1.131,0.866,0.677,0,0
"2018-02-07 08:25:00",1086661,0,-7.735,-7.781,-7.181,75.48,0,328.6,1.7,1.7,1.7,1.7,1.7,0.95,0.462,1.313,1.238,1.077,0.93,0.75,0.348,0,0
"2018-02-07 08:26:00",1086662,0,-7.622,-7.705,-7.092,75.12,0,335.4,1.7,1.7,0.95,1.7,0.95,0.95,0.428,0.377,0.807,0.76,0.567,0.269,0.111,0,0
"2018-02-07 08:27:00",1086663,0,-7.452,-7.531,-6.95,75.11,0,324.1,0,0.95,0.95,0.95,0,0,0,0,0.586,0.475,0.364,0,0,0,0
"2018-02-07 08:28:00",1086664,0,-7.295,-7.413,-6.818,75.02,0,339.1,0,0.95,0.95,0,0,0,0,0,0.396,0.063,0,0,0,0,0
"2018-02-07 08:29:00",1086665,0,-7.119,-7.311,-6.711,74.86,0,320.1,0,0.95,0.95,1.7,0,0.95,0,0,0.459,0.237,0.139,0,0.111,0,0
"2018-02-07 08:30:00",1086666,0,-6.932,-7.159,-6.469,74.72,0,316.5,0,0.95,0.95,0.95,0,0,0,0,0.301,0.332,0.079,0,0,0,0
"2018-02-07 08:31:00",1086667,0,-6.744,-7.099,-6.331,74.33,0,312.9,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-02-07 08:32:00",1086668,0,-6.46,-6.928,-6.071,73.84,0,312.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 08:33:00",1086669,0,-6.214,-6.786,-5.697,73.32,0,313.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 08:34:00",1086670,0,-6.061,-6.61,-5.375,72.96,0,313.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 08:35:00",1086671,0,-5.917,-6.571,-5.18,72.5,0,310.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 08:36:00",1086672,0,-5.79,-6.462,-4.933,71.95,0,309.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 08:37:00",1086673,0,-5.779,-6.302,-4.795,71.72,0,317.8,1.7,1.7,1.7,1.7,0.95,0.95,0.263,0.377,0.503,0.44,0.345,0.079,0.063,0,0
"2018-02-07 08:38:00",1086674,0,-5.89,-6.331,-4.933,71.4,0,303.1,1.7,1.7,1.7,1.7,1.7,0.95,0.468,0.75,0.964,0.977,0.971,0.778,0.332,0,0
"2018-02-07 08:39:00",1086675,0,-5.953,-6.363,-5.103,70.99,0,315.5,0,1.7,0.95,0.95,0.95,0.95,0.38,0,0.829,0.554,0.507,0.19,0.095,0,0
"2018-02-07 08:40:00",1086676,0,-6.046,-6.395,-5.221,70.79,0,306.5,0,1.7,1.7,0.95,0.95,0,0.171,0,0.882,0.69,0.412,0.032,0,0,0
"2018-02-07 08:41:00",1086677,0,-6.03,-6.377,-5.204,70.72,0,296.1,0,0.95,0.95,0.95,0,0,0,0,0.206,0.174,0.063,0,0,0,0
"2018-02-07 08:42:00",1086678,0,-5.898,-6.18,-4.978,71.17,0,310.8,0,1.7,1.7,1.7,1.7,0,0.443,0,0.282,0.256,0.322,0.25,0,0,0
"2018-02-07 08:43:00",1086679,0,-5.87,-6.151,-4.959,70.96,0,291.9,0,1.7,1.7,1.7,1.7,0.95,0.517,0,0.981,0.832,0.766,0.453,0.174,0,0
"2018-02-07 08:44:00",1086680,0,-5.908,-6.191,-5.038,70.32,0,310.3,1.7,1.7,1.7,1.7,1.7,0.95,0.49,0.913,1.288,1.238,1.043,0.643,0.222,0,0
"2018-02-07 08:45:00",1086681,0,-5.933,-6.16,-5.12,70.13,0,307.8,1.7,1.7,1.7,1.7,1.7,1.7,0.535,0.999,1.008,0.812,0.733,0.528,0.266,0,0
"2018-02-07 08:46:00",1086682,0,-5.887,-6.056,-5.085,70.3,0,294.4,1.7,1.7,1.7,1.7,0.95,0.95,0.339,0.977,0.889,0.557,0.326,0.142,0.063,0,0
"2018-02-07 08:47:00",1086683,0,-5.852,-5.99,-4.977,70.28,0,294.4,1.7,1.7,1.7,0.95,0.95,0.95,0.354,0.446,0.867,0.69,0.412,0.158,0.048,0,0
"2018-02-07 08:48:00",1086684,0,-5.734,-5.886,-4.827,70.16,0,315.4,0.95,1.7,0.95,0.95,0,0,0,0.253,0.297,0.348,0.095,0,0,0,0
"2018-02-07 08:49:00",1086685,0,-5.65,-5.701,-4.708,70.31,0,328,1.7,1.7,1.7,1.7,1.7,1.7,0.533,0.735,0.755,0.503,0.452,0.402,0.282,0,0
"2018-02-07 08:50:00",1086686,0,-5.614,-5.64,-4.717,69.99,0,323.7,1.7,1.7,1.7,1.7,1.7,1.7,0.47,1.015,1.087,0.8,0.718,0.313,0.171,0,0
"2018-02-07 08:51:00",1086687,-1,-5.552,-5.572,-4.731,69.56,0,329.1,1.7,1.7,2.45,1.7,1.7,1.7,0.699,0.824,1.048,0.95,0.928,0.59,0.575,0,0
"2018-02-07 08:52:00",1086688,-1,-5.585,-5.587,-4.844,69.18,0,330.1,1.7,1.7,1.7,1.7,1.7,1.7,0.417,1.325,1.375,1.309,1.288,1.181,0.929,0,0
"2018-02-07 08:53:00",1086689,-1,-5.591,-5.573,-4.911,69.12,0,324.4,2.45,1.7,1.7,1.7,1.7,1.7,0.452,1.575,1.425,1.156,1.168,1.058,0.917,0,0
"2018-02-07 08:54:00",1086690,-1,-5.565,-5.449,-4.877,69.43,0,327.3,1.7,2.45,2.45,2.45,2.45,1.7,0.707,1.5,1.393,1.265,1.164,0.912,0.738,0,0
"2018-02-07 08:55:00",1086691,-1,-5.548,-5.445,-4.887,69.38,0,317.5,2.45,2.45,1.7,1.7,1.7,1.7,0.387,1.675,1.438,1.325,1.247,0.971,0.766,0,0
"2018-02-07 08:56:00",1086692,-1,-5.495,-5.381,-4.846,69.55,0,332.4,2.45,2.45,2.45,2.45,2.45,1.7,0.461,1.838,1.675,1.6,1.563,1.343,1.043,0,0
"2018-02-07 08:57:00",1086693,-1,-5.463,-5.32,-4.826,69.43,0,322.2,2.45,2.45,2.45,2.45,2.45,1.7,0.425,1.85,1.925,1.763,1.675,1.513,1.288,0,0
"2018-02-07 08:58:00",1086694,-1,-5.394,-5.263,-4.821,69.41,0,339.4,2.45,2.45,2.45,2.45,2.45,2.45,0.471,1.85,1.925,1.8,1.738,1.588,1.384,0,0
"2018-02-07 08:59:00",1086695,-1,-5.377,-5.237,-4.808,69.5,0,332,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.775,1.838,1.663,1.563,1.238,1.131,0,0
"2018-02-07 09:00:00",1086696,-1,-5.279,-5.183,-4.79,69.73,0,331.5,2.45,2.45,2.45,2.45,1.7,1.7,0.408,1.713,1.788,1.613,1.563,1.359,1.243,0,0
"2018-02-07 09:01:00",1086697,-1,-5.318,-5.16,-4.711,69.63,0,320.3,2.45,2.45,2.45,2.45,2.45,1.7,0.432,2.025,1.775,1.625,1.575,1.322,1.096,0,0
"2018-02-07 09:02:00",1086698,-1,-5.306,-5.071,-4.644,69.44,0,324,2.45,2.45,2.45,2.45,2.45,1.7,0.396,1.7,1.688,1.65,1.525,1.375,1.14,0,0
"2018-02-07 09:03:00",1086699,-1,-5.243,-4.998,-4.588,69.37,0,325.4,2.45,3.2,2.45,2.45,2.45,2.45,0.426,2.1,1.963,1.95,1.8,1.625,1.413,0,0
"2018-02-07 09:04:00",1086700,-1,-5.345,-5.113,-4.634,68.82,0,324,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.25,2.188,1.738,1.575,1.413,1.137,0,0
"2018-02-07 09:05:00",1086701,-1,-5.299,-5.064,-4.586,68.79,0,320.9,3.2,3.2,3.2,3.2,3.2,2.45,0.545,2.313,2.313,2.325,2.125,1.9,1.493,0,0
"2018-02-07 09:06:00",1086702,-1,-5.335,-5.121,-4.69,68.62,0,318.1,3.2,3.2,3.2,2.45,2.45,1.7,0.378,2.3,2.263,2.037,1.763,1.513,1.143,0,0
"2018-02-07 09:07:00",1086703,-1,-5.328,-5.2,-4.717,68.56,0,315.1,2.45,3.2,2.45,2.45,2.45,1.7,0.334,1.988,2.037,1.963,1.85,1.675,1.413,0,0
"2018-02-07 09:08:00",1086704,-1,-5.179,-5.022,-4.599,69.13,0,336.1,3.2,3.95,3.2,2.45,2.45,1.7,0.466,2.15,2.163,1.838,1.65,1.409,1.297,0,0
"2018-02-07 09:09:00",1086705,-1,-5.163,-4.941,-4.562,69.5,0,333.4,2.45,2.45,2.45,2.45,1.7,1.7,0.471,1.7,1.688,1.538,1.338,1.162,0.92,0,0
"2018-02-07 09:10:00",1086706,-1,-5.127,-4.83,-4.437,69.61,0,334.9,3.2,3.2,2.45,2.45,2.45,2.45,0.456,2.225,2.025,1.863,1.638,1.413,1.259,0,0
"2018-02-07 09:11:00",1086707,0,-5.193,-4.851,-4.404,69.36,0,342.1,3.2,3.2,2.45,2.45,2.45,2.45,0.464,2.35,2.275,2.138,1.963,1.6,1.472,0,0
"2018-02-07 09:12:00",1086708,0,-5.274,-4.862,-4.428,69.41,0,340.5,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.463,2.475,2.1,1.95,1.55,1.4,0,0
"2018-02-07 09:13:00",1086709,0,-5.332,-4.961,-4.539,69.13,0,336.3,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.388,2.438,2.138,2.013,1.8,1.613,0,0
"2018-02-07 09:14:00",1086710,0,-5.303,-4.985,-4.576,69.06,0,336.8,3.2,3.2,2.45,2.45,2.45,2.45,0.396,2.425,2.263,2.088,2.037,1.875,1.575,0,0
"2018-02-07 09:15:00",1086711,0,-5.217,-4.908,-4.518,68.92,0,331.5,3.2,3.2,3.2,3.2,3.2,2.45,0.471,2.513,2.363,2.2,2.15,1.963,1.638,0,0
"2018-02-07 09:16:00",1086712,0,-5.065,-4.872,-4.471,68.47,0,319.3,3.2,3.2,3.2,3.2,3.2,2.45,0.538,2.45,2.538,2.325,2.263,2.037,1.688,0,0
"2018-02-07 09:17:00",1086713,0,-4.964,-4.625,-4.298,68.68,0,321.3,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.863,2.425,2.2,2.1,1.9,1.563,0,0
"2018-02-07 09:18:00",1086714,0,-4.838,-4.419,-4.065,68.52,0,317.3,3.2,3.2,3.2,2.45,2.45,2.45,0.494,2.488,2.338,2.1,1.838,1.7,1.447,0,0
"2018-02-07 09:19:00",1086715,0,-4.723,-4.389,-3.962,67.89,0,322.8,3.95,3.2,3.2,3.2,3.2,2.45,0.46,2.9,2.988,2.613,2.375,2.138,1.775,0,0
"2018-02-07 09:20:00",1086716,0,-4.659,-4.399,-3.934,67.56,0,318.7,3.2,3.2,3.2,3.2,2.45,2.45,0.556,2.775,2.65,2.438,2.15,1.897,1.613,0,0
"2018-02-07 09:21:00",1086717,0,-4.583,-4.262,-3.84,67.79,0,320.3,3.2,3.2,3.2,3.2,3.2,2.45,0.541,2.725,2.475,2.25,2.063,1.888,1.575,0,0
"2018-02-07 09:22:00",1086718,0,-4.431,-4.086,-3.68,68.09,0,327.4,3.2,3.2,3.2,3.2,3.2,2.45,0.575,2.675,2.538,2.213,2.075,1.888,1.534,0,0
"2018-02-07 09:23:00",1086719,0,-4.358,-4.003,-3.593,67.78,0,329.9,3.95,3.95,3.95,3.95,3.2,3.2,0.527,2.75,2.713,2.6,2.425,2.188,1.863,0,0
"2018-02-07 09:24:00",1086720,0,-4.154,-3.867,-3.484,67.67,0,324.1,3.2,3.2,3.2,3.2,2.45,2.45,0.491,2.5,2.425,2.263,2.163,1.9,1.559,0,0
"2018-02-07 09:25:00",1086721,0,-4.192,-3.838,-3.395,67.16,0,326.4,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.3,3.075,2.663,2.438,2.213,1.863,0,0
"2018-02-07 09:26:00",1086722,0,-4.215,-3.83,-3.376,66.78,0,332.4,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.813,2.638,2.363,2.225,1.988,1.65,0,0
"2018-02-07 09:27:00",1086723,0,-4.108,-3.694,-3.243,66.84,0,319.7,3.95,3.95,3.2,3.2,3.2,2.45,0.576,3.088,2.763,2.363,2.125,1.95,1.675,0,0
"2018-02-07 09:28:00",1086724,0,-4.131,-3.723,-3.245,66.24,0,316.7,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.038,2.85,2.488,2.25,2.075,1.675,0,0
"2018-02-07 09:29:00",1086725,0,-4.076,-3.586,-3.133,66.67,0,325.7,3.95,3.95,3.2,3.2,3.2,2.45,0.482,3.125,2.85,2.475,2.313,2.025,1.663,0,0
"2018-02-07 09:30:00",1086726,0,-4.121,-3.642,-3.135,66.18,0,324.4,3.95,3.95,3.95,3.95,3.2,2.45,0.524,3.163,3.013,2.75,2.538,2.263,1.838,0,0
"2018-02-07 09:31:00",1086727,0,-4.05,-3.628,-3.172,66.05,0,315.8,3.95,3.95,3.95,3.2,3.2,3.2,0.507,3.138,3.125,2.913,2.625,2.375,1.938,0,0
"2018-02-07 09:32:00",1086728,0,-3.965,-3.588,-3.14,65.84,0,327.8,3.95,3.2,3.2,3.2,3.2,2.45,0.528,3.05,2.613,2.288,2.113,1.9,1.6,0,0
"2018-02-07 09:33:00",1086729,0,-3.842,-3.355,-2.961,65.69,0,323.5,3.95,3.95,3.95,3.2,3.2,2.45,0.48,3.175,2.888,2.613,2.413,2.138,1.775,0,0
"2018-02-07 09:34:00",1086730,0,-3.819,-3.322,-2.946,65.1,0,317.2,3.95,3.95,3.2,3.2,3.2,2.45,0.521,3.225,2.913,2.7,2.5,2.313,1.988,0,0
"2018-02-07 09:35:00",1086731,0,-3.753,-3.235,-2.859,64.81,0,317.9,3.95,3.95,3.2,3.2,2.45,2.45,0.403,3.4,2.788,2.388,2.088,1.95,1.625,0,0
"2018-02-07 09:36:00",1086732,0,-3.686,-3.152,-2.767,64.33,0,316.8,4.7,3.95,3.95,3.2,3.2,3.2,0.499,3.663,3.188,2.988,2.75,2.513,1.988,0,0
"2018-02-07 09:37:00",1086733,0,-3.605,-3.117,-2.761,63.22,0,318,4.7,3.95,3.95,3.2,3.2,3.2,0.463,3.575,3.388,2.95,2.725,2.413,2.05,0,0
"2018-02-07 09:38:00",1086734,0,-3.575,-3.128,-2.746,62.3,0,315.6,4.7,4.7,3.95,3.95,3.95,3.2,0.422,4.1,3.775,3.413,3.15,2.838,2.288,0,0
"2018-02-07 09:39:00",1086735,0,-3.586,-3.06,-2.687,62.07,0,317.2,4.7,4.7,3.95,3.95,3.2,3.2,0.493,3.813,3.6,3.175,2.975,2.725,2.188,0,0
"2018-02-07 09:40:00",1086736,0,-3.511,-3.003,-2.621,61.86,0,322.3,4.7,4.7,3.95,3.2,3.2,2.45,0.456,3.763,3.413,3,2.638,2.288,1.838,0,0
"2018-02-07 09:41:00",1086737,0,-3.439,-2.913,-2.535,62,0,319.1,3.95,3.95,3.95,3.95,3.2,3.2,0.589,3.225,2.763,2.563,2.4,2.063,1.838,0,0
"2018-02-07 09:42:00",1086738,0,-3.253,-2.775,-2.413,62.3,0,319.9,4.7,4.7,3.95,3.95,3.95,3.2,0.608,3.95,3.45,3.013,2.688,2.375,1.95,0,0
"2018-02-07 09:43:00",1086739,0,-3.152,-2.702,-2.28,61.78,0,329.7,4.7,4.7,3.95,3.95,3.95,3.2,0.503,3.688,3.463,2.863,2.675,2.438,2.125,0,0
"2018-02-07 09:44:00",1086740,0,-2.963,-2.531,-2.115,61.34,0,321.7,3.95,3.95,3.2,3.2,3.95,3.2,0.582,3.163,2.65,2.45,2.35,2.163,1.888,0,0
"2018-02-07 09:45:00",1086741,0,-2.821,-2.25,-1.871,61.27,0,324,3.95,3.95,3.95,3.2,3.2,2.45,0.49,3.338,2.788,2.463,2.188,1.963,1.663,0,0
"2018-02-07 09:46:00",1086742,0,-2.827,-2.305,-1.831,60.17,0,324.3,3.95,3.95,3.95,3.95,3.95,3.2,0.691,3.275,2.95,2.525,2.275,2.063,1.713,0,0
"2018-02-07 09:47:00",1086743,0,-2.663,-2.107,-1.663,60.45,0,336.8,4.7,3.95,3.95,3.95,3.2,2.45,0.521,3.4,3.125,2.763,2.5,2.1,1.75,0,0
"2018-02-07 09:48:00",1086744,0,-2.644,-2.157,-1.746,59.8,0,341.3,3.95,3.95,3.2,3.2,2.45,2.45,0.429,3.175,2.875,2.425,2.275,1.963,1.725,0,0
"2018-02-07 09:49:00",1086745,0,-2.327,-1.9,-1.526,60.4,0,335.3,3.2,3.2,3.2,3.2,2.45,2.45,0.509,2.2,2.25,2.037,1.9,1.588,1.413,0,0
"2018-02-07 09:50:00",1086746,0,-2.108,-1.583,-1.221,60.09,0,341.8,3.95,3.95,3.95,3.95,3.2,2.45,0.582,2.888,2.675,2.438,2.288,1.913,1.663,0,0
"2018-02-07 09:51:00",1086747,-1,-2.11,-1.65,-1.243,58.48,0,342.8,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.325,3.163,2.663,2.3,1.9,1.625,0,0
"2018-02-07 09:52:00",1086748,-1,-2.169,-1.61,-1.188,57.88,0,334,4.7,4.7,3.95,3.95,3.95,3.2,0.439,4.25,3.675,3.238,3.05,2.675,2.3,0,0
"2018-02-07 09:53:00",1086749,-1,-2.209,-1.686,-1.324,57.16,0,343,4.7,4.7,4.7,3.95,3.2,2.45,0.57,3.8,3.538,3.2,2.788,2.225,1.913,0,0
"2018-02-07 09:54:00",1086750,-1,-2.189,-1.665,-1.309,57.2,0,336.1,4.7,3.95,3.95,3.95,3.2,3.2,0.578,3.6,3.225,2.888,2.65,2.188,1.913,0,0
"2018-02-07 09:55:00",1086751,-1,-2.135,-1.588,-1.267,56.74,0,346.8,4.7,4.7,3.95,3.95,3.2,3.2,0.472,4.112,3.863,3.35,2.975,2.5,2.2,0,0
"2018-02-07 09:56:00",1086752,-1,-2.111,-1.677,-1.365,56,0,340.7,4.7,4.7,4.7,3.95,3.2,3.2,0.503,3.95,3.85,3.463,3.088,2.463,2.163,0,0
"2018-02-07 09:57:00",1086753,-1,-2.027,-1.622,-1.324,56.35,0,331.2,4.7,4.7,4.7,3.95,3.95,3.2,0.582,3.825,3.7,3.438,3.175,2.738,2.325,0,0
"2018-02-07 09:58:00",1086754,-1,-1.887,-1.515,-1.237,56.42,0,329.5,4.7,3.95,3.95,3.2,3.2,3.2,0.464,3.313,3.075,2.663,2.425,2.075,1.813,0,0
"2018-02-07 09:59:00",1086755,-1,-1.702,-1.278,-0.98,56.57,0,331.5,4.7,4.7,3.95,3.95,3.2,3.2,0.49,3.413,3.125,2.925,2.813,2.563,2.213,0,0
"2018-02-07 10:00:00",1086756,-1,-1.507,-1.028,-0.785,56.15,0,324.8,4.7,3.95,3.95,3.95,3.95,3.2,0.614,3.263,3.138,3.125,2.975,2.738,2.2,0,0
"2018-02-07 10:01:00",1086757,-1,-1.372,-0.874,-0.643,54.83,0,328.7,4.7,4.7,4.7,3.95,3.95,3.2,0.52,3.9,3.775,3.3,3.063,2.788,2.338,0,0
"2018-02-07 10:02:00",1086758,-1,-1.41,-0.943,-0.629,53.12,0,323.8,3.95,3.95,3.95,3.95,3.2,3.2,0.572,3.35,3.175,2.975,2.675,2.413,1.975,0,0
"2018-02-07 10:03:00",1086759,-1,-1.225,-0.766,-0.428,52.78,0,338.2,4.7,4.7,4.7,3.95,3.2,3.2,0.612,3.538,3.563,2.95,2.7,2.475,2,0,0
"2018-02-07 10:04:00",1086760,-1,-1.201,-0.757,-0.412,51.67,0,354.4,4.7,4.7,3.95,3.95,3.2,3.2,0.589,3.263,3.15,2.8,2.463,2.063,1.888,0,0
"2018-02-07 10:05:00",1086761,-1,-1.106,-0.651,-0.353,51.45,0,341.2,3.95,3.95,3.95,3.95,3.2,3.2,0.589,3.075,3.188,2.925,2.55,2.088,1.85,0,0
"2018-02-07 10:06:00",1086762,-1,-0.909,-0.475,-0.21,51.53,0,337.9,4.7,3.95,3.95,3.2,3.2,3.2,0.543,3.05,2.863,2.538,2.25,1.775,1.588,0,0
"2018-02-07 10:07:00",1086763,-1,-0.779,-0.299,-0.004,50.93,0,345.7,3.95,3.95,3.95,3.2,3.2,3.2,0.524,3.25,3.288,2.738,2.275,1.95,1.588,0,0
"2018-02-07 10:08:00",1086764,-1,-0.98,-0.508,-0.167,49.3,0,345.1,4.7,4.7,3.95,3.95,3.2,2.45,0.537,3.625,3.663,3.388,2.925,2.275,1.938,0,0
"2018-02-07 10:09:00",1086765,-1,-0.88,-0.526,-0.221,49.45,0,339.9,4.7,4.7,4.7,4.7,3.95,3.2,0.679,3.713,3.4,3.163,3.025,2.638,2.25,0,0
"2018-02-07 10:10:00",1086766,-1,-0.731,-0.22,0.02,49.35,0,349.4,4.7,3.95,3.95,3.95,3.2,3.2,0.478,2.925,2.813,2.8,2.588,2,1.813,0,0
"2018-02-07 10:11:00",1086767,0,-0.762,-0.149,0.116,47.92,0,338.6,4.7,5.45,4.7,4.7,4.7,3.2,0.726,3.9,3.712,3.288,2.963,2.538,2.213,0,0
"2018-02-07 10:12:00",1086768,0,-0.809,-0.204,0.096,47.31,0,341.5,5.45,5.45,4.7,4.7,3.95,3.95,0.615,4.25,3.737,3.088,2.85,2.325,2.05,0,0
"2018-02-07 10:13:00",1086769,0,-0.902,-0.391,-0.078,46.63,0,345,5.45,4.7,4.7,4.7,3.95,3.2,0.62,4.138,3.875,3.463,3.088,2.588,2.175,0,0
"2018-02-07 10:14:00",1086770,0,-0.939,-0.419,-0.087,46.78,0,349.6,4.7,3.95,3.95,3.2,3.2,3.2,0.484,3.288,3.088,2.763,2.263,1.938,1.85,0,0
"2018-02-07 10:15:00",1086771,0,-0.924,-0.453,-0.07,46.46,0,335.7,4.7,4.7,4.7,3.95,3.2,3.2,0.556,3.55,3.425,3.163,2.788,2.213,1.913,0,0
"2018-02-07 10:16:00",1086772,0,-0.764,-0.362,0.014,47.34,0,345.5,4.7,4.7,3.95,3.95,3.2,2.45,0.518,2.975,2.913,2.525,2.338,1.925,1.563,0,0
"2018-02-07 10:17:00",1086773,0,-0.578,-0.049,0.261,47.91,0,352.8,3.95,3.95,3.2,3.2,3.2,2.45,0.456,2.9,2.575,2.363,2.05,1.988,1.675,0,0
"2018-02-07 10:18:00",1086774,0,-0.565,0.016,0.322,47.26,0,355,5.45,5.45,4.7,4.7,4.7,3.95,0.726,4.138,4.05,3.6,3.325,3.038,2.575,0,0
"2018-02-07 10:19:00",1086775,0,-0.796,-0.259,0.084,45.63,0,351.3,4.7,3.95,3.95,3.2,3.2,2.45,0.49,3.375,3.263,2.825,2.35,1.963,1.8,0,0
"2018-02-07 10:20:00",1086776,0,-0.702,-0.227,0.115,46.8,0,338.5,5.45,4.7,3.95,4.7,3.95,3.95,0.678,3.65,3.525,3.2,2.85,2.313,2.025,0,0
"2018-02-07 10:21:00",1086777,0,-0.643,-0.093,0.172,46.69,0,348.9,6.2,6.2,5.45,5.45,5.45,4.7,0.827,4.138,4.163,3.85,3.475,3.063,2.713,0,0
"2018-02-07 10:22:00",1086778,0,-0.778,-0.217,0.095,45.91,0,354.4,4.7,3.95,4.7,3.95,3.95,3.2,0.556,3.313,3.313,3.1,2.813,2.35,2.175,0,0
"2018-02-07 10:23:00",1086779,0,-0.647,-0.031,0.248,46.93,0,358,5.45,3.95,3.95,3.2,3.2,2.45,0.422,3.688,3.238,2.688,2.188,2.075,1.763,0,0
"2018-02-07 10:24:00",1086780,0,-0.694,-0.088,0.225,46.02,0,350.5,5.45,6.2,5.45,5.45,4.7,3.95,0.664,4.725,4.525,3.887,3.313,2.813,2.613,0,0
"2018-02-07 10:25:00",1086781,0,-0.837,-0.165,0.13,45.84,0,351.5,5.45,5.45,4.7,3.95,3.95,3.2,0.474,4.325,4.212,3.663,3.15,2.725,2.4,0,0
"2018-02-07 10:26:00",1086782,0,-0.872,-0.205,0.065,45.26,0,354.6,5.45,5.45,4.7,3.95,3.95,3.2,0.47,4.125,4.125,3.625,2.913,2.6,2.2,0,0
"2018-02-07 10:27:00",1086783,0,-0.8,-0.285,-0.007,45.09,0,353.1,5.45,5.45,5.45,4.7,3.95,3.2,0.745,3.912,4,3.563,3.125,2.638,2.338,0,0
"2018-02-07 10:28:00",1086784,0,-0.636,-0.155,0.115,46.16,0,353.9,5.45,5.45,5.45,3.95,3.95,3.2,0.556,4.075,3.95,3.413,2.975,2.438,2.2,0,0
"2018-02-07 10:29:00",1086785,0,-0.617,-0.008,0.327,46.04,0,2.776,6.2,5.45,4.7,4.7,4.7,3.2,0.605,4.562,3.887,3.35,2.738,2.463,2.25,0,0
"2018-02-07 10:30:00",1086786,0,-0.605,0.108,0.397,45.93,0,4.52,5.45,4.7,4.7,3.95,3.95,3.95,0.501,4.462,3.65,3.3,2.5,2.875,2.3,0,0
"2018-02-07 10:31:00",1086787,0,-0.702,-0.013,0.282,45,0,350.5,5.45,5.45,5.45,4.7,3.95,3.95,0.614,4.625,4.4,3.738,3.05,2.663,2.425,0,0
"2018-02-07 10:32:00",1086788,0,-0.73,-0.162,0.175,45.34,0,346.9,5.45,5.45,5.45,3.95,3.95,3.2,0.524,4.15,4.312,3.75,3.25,2.7,2.45,0,0
"2018-02-07 10:33:00",1086789,0,-0.595,-0.088,0.257,45.75,0,348.7,6.2,6.95,6.2,5.45,4.7,4.7,0.741,5.262,5.012,4.475,3.975,3.263,2.763,0,0
"2018-02-07 10:34:00",1086790,0,-0.663,-0.164,0.126,44.86,0,354,5.45,5.45,4.7,3.95,3.2,3.2,0.435,4.325,4.2,3.725,3.088,2.613,2.363,0,0
"2018-02-07 10:35:00",1086791,0,-0.499,-0.018,0.233,45.96,0,358,5.45,5.45,3.95,3.2,3.2,3.2,0.463,3.625,3.263,2.775,2.175,2.037,1.763,0,0
"2018-02-07 10:36:00",1086792,0,-0.335,0.192,0.429,45.61,0,359,5.45,4.7,3.95,4.7,3.2,3.2,0.512,3.737,3.937,3.4,2.788,2.425,2.113,0,0
"2018-02-07 10:37:00",1086793,0,-0.184,0.38,0.601,45.92,0,351.1,5.45,5.45,4.7,4.7,3.95,3.2,0.619,3.987,3.7,3.175,2.763,2.413,2.113,0,0
"2018-02-07 10:38:00",1086794,0,-0.311,0.276,0.545,44.58,0,343.3,6.2,5.45,4.7,4.7,3.95,3.95,0.595,4.775,4.225,3.7,3.2,2.65,2.263,0,0
"2018-02-07 10:39:00",1086795,0,-0.3,0.319,0.566,45.35,0,357.1,5.45,4.7,4.7,3.95,3.2,3.2,0.499,3.75,3.613,3.363,2.788,2.388,2.113,0,0
"2018-02-07 10:40:00",1086796,0,-0.064,0.539,0.738,46.47,0,356.3,3.95,4.7,4.7,4.7,3.95,3.2,0.773,3.275,3.413,3.175,2.7,2.25,1.938,0,0
"2018-02-07 10:41:00",1086797,0,-0.12,0.506,0.702,45.28,0,0.495,6.95,5.45,4.7,3.95,4.7,3.95,0.932,4.375,4.075,3.563,2.613,2.775,2.375,0,0
"2018-02-07 10:42:00",1086798,0,-0.098,0.465,0.684,45.33,0,6.601,5.45,4.7,4.7,3.95,3.95,3.2,0.678,3.875,3.488,3.1,2.475,2.463,2.2,0,0
"2018-02-07 10:43:00",1086799,0,0.044,0.616,0.83,45.89,0,4.273,5.45,4.7,4.7,3.2,3.95,3.2,0.716,3.837,3.2,2.725,1.938,2.025,1.638,0,0
"2018-02-07 10:44:00",1086800,0,-0.125,0.527,0.777,44.5,0,354.2,5.45,5.45,4.7,3.95,3.2,3.2,0.483,4.225,4.025,3.475,2.613,2.488,2.238,0,0
"2018-02-07 10:45:00",1086801,0,-0.149,0.429,0.7,44.55,0,0.77,6.2,5.45,5.45,5.45,4.7,4.7,0.608,4.9,4.35,4,3.088,3.275,2.8,0,0
"2018-02-07 10:46:00",1086802,0,-0.182,0.405,0.631,44.04,0,3.944,6.2,6.2,5.45,5.45,4.7,4.7,0.758,5.075,4.337,3.825,3.05,3.013,2.525,0,0
"2018-02-07 10:47:00",1086803,0,-0.273,0.393,0.58,43.79,0,357.4,6.2,5.45,5.45,5.45,4.7,3.95,0.533,4.712,4.5,4.15,3.563,3.075,2.925,0,0
"2018-02-07 10:48:00",1086804,0,-0.284,0.268,0.396,43.72,0,353.7,5.45,5.45,4.7,4.7,3.95,3.95,0.556,4.475,4.35,3.925,3.363,2.85,2.613,0,0
"2018-02-07 10:49:00",1086805,0,-0.293,0.311,0.48,44.07,0,345.3,6.2,6.2,5.45,5.45,5.45,4.7,0.751,5.675,5.1,4.387,3.725,3.113,2.713,0,0
"2018-02-07 10:50:00",1086806,0,-0.326,0.355,0.568,44.14,0,346.1,6.95,5.45,5.45,5.45,4.7,3.95,0.746,4.8,4.1,3.638,3.35,2.95,2.5,0,0
"2018-02-07 10:51:00",1086807,-1,-0.21,0.464,0.681,43.36,0,342.9,6.95,6.95,6.2,6.2,5.45,4.7,0.756,5.837,5.575,4.987,4.462,3.962,3.4,0,0
"2018-02-07 10:52:00",1086808,-1,-0.204,0.385,0.618,42.85,0,347.8,6.95,6.2,5.45,5.45,4.7,4.7,0.682,5.237,5,4.35,3.813,3.313,2.9,0,0
"2018-02-07 10:53:00",1086809,-1,-0.075,0.5,0.747,43.68,0,348.2,6.95,6.95,6.2,6.2,5.45,4.7,1.022,4.887,4.875,4.312,3.75,3.275,2.938,0,0
"2018-02-07 10:54:00",1086810,-1,-0.279,0.396,0.664,43.4,0,349,6.2,5.45,5.45,4.7,4.7,3.95,0.633,4.812,4.337,3.85,3.475,3.025,2.663,0,0
"2018-02-07 10:55:00",1086811,-1,-0.182,0.46,0.676,44.04,0,351.2,5.45,5.45,4.7,4.7,3.95,3.95,0.595,4.4,4.275,3.925,3.213,3,2.638,0,0
"2018-02-07 10:56:00",1086812,-1,-0.18,0.367,0.606,43.41,0,342.8,5.45,5.45,4.7,3.95,3.95,3.2,0.589,4.55,4.25,3.65,3.138,2.813,2.363,0,0
"2018-02-07 10:57:00",1086813,-1,-0.203,0.36,0.644,43.75,0,349.8,5.45,5.45,4.7,4.7,4.7,3.95,0.774,4.062,3.812,3.413,2.963,2.725,2.338,0,0
"2018-02-07 10:58:00",1086814,-1,-0.1,0.584,0.834,44.13,0,1.636,6.2,5.45,4.7,4.7,4.7,3.95,0.644,4.825,4.075,3.663,2.75,3.113,2.7,0,0
"2018-02-07 10:59:00",1086815,-1,0.027,0.684,0.89,43.51,0,350.7,5.45,5.45,5.45,4.7,4.7,3.95,0.686,4.312,4.225,3.912,3.525,3.038,2.55,0,0
"2018-02-07 11:00:00",1086816,-1,-0.008,0.69,0.965,42.95,0,358.8,5.45,5.45,5.45,4.7,3.95,3.2,0.572,4.575,4.325,3.625,2.95,2.488,2.375,0,0
"2018-02-07 11:01:00",1086817,-1,-0.069,0.556,0.871,42.64,0,3.578,6.2,4.7,4.7,3.95,4.7,3.2,0.705,4.2,3.913,3.413,2.538,2.688,2.3,0,0
"2018-02-07 11:02:00",1086818,-1,0.21,0.776,1.02,44.22,0,357.6,6.2,6.2,5.45,5.45,4.7,3.95,0.746,3.937,4.212,3.812,3.138,2.525,2.35,0,0
"2018-02-07 11:03:00",1086819,-1,0.267,0.922,1.133,44.02,0,6.845,6.2,5.45,3.95,3.2,3.95,3.2,0.672,4.05,3.563,2.95,2.288,2.538,2.1,0,0
"2018-02-07 11:04:00",1086820,-1,0.213,0.986,1.182,43.68,0,9.7,6.2,5.45,4.7,3.95,4.7,3.2,0.906,4.75,3.675,3.3,2.475,3.088,2.5,0,0
"2018-02-07 11:05:00",1086821,-1,0.157,0.86,1.033,43.32,0,2.944,5.45,4.7,3.95,3.2,3.95,3.2,0.648,3.762,3.313,3.025,2.225,2.413,2.013,0,0
"2018-02-07 11:06:00",1086822,-1,0.263,0.979,1.165,43.72,0,5.271,6.2,5.45,5.45,4.7,3.95,3.2,0.62,4.375,3.875,3.55,2.713,2.838,2.363,0,0
"2018-02-07 11:07:00",1086823,-1,0.348,0.935,1.11,44.26,0,4.916,5.45,3.95,3.95,3.2,3.95,3.2,0.615,3.675,3.15,2.938,2.125,2.325,1.925,0,0
"2018-02-07 11:08:00",1086824,-1,0.426,1.135,1.298,45.36,0,4.094,5.45,4.7,4.7,3.95,4.7,3.2,0.871,3.95,3.288,3.088,2.525,2.55,2.075,0,0
"2018-02-07 11:09:00",1086825,-1,0.677,1.311,1.491,45.55,0,350.1,6.2,6.2,5.45,3.95,3.95,3.2,0.866,3.937,3.725,3.263,2.563,2.425,2.037,0,0
"2018-02-07 11:10:00",1086826,-1,0.385,1.118,1.44,43.01,0,348.7,6.2,6.2,5.45,5.45,3.95,3.2,0.764,4.55,4.362,3.787,3.225,2.613,2.4,0,0
"2018-02-07 11:11:00",1086827,0,0.178,0.844,1.214,42.64,0,348.7,6.2,6.2,5.45,4.7,3.95,3.95,0.656,4.475,4.15,3.463,2.963,2.475,2.288,0,0
"2018-02-07 11:12:00",1086828,0,0.182,0.873,1.196,43.75,0,339.3,5.45,5.45,5.45,5.45,4.7,4.7,0.679,4.712,4.45,4.075,3.788,3.388,2.988,0,0
"2018-02-07 11:13:00",1086829,0,0.216,0.782,1.027,44,0,339.3,5.45,6.2,4.7,5.45,4.7,3.95,0.768,4.038,3.962,3.5,3.113,2.688,2.313,0,0
"2018-02-07 11:14:00",1086830,0,0.266,0.985,1.207,44.44,0,358.5,5.45,4.7,4.7,3.95,3.95,3.2,0.53,4.437,3.9,3.425,2.738,2.425,2.163,0,0
"2018-02-07 11:15:00",1086831,0,0.204,0.957,1.247,43.54,0,353.9,4.7,5.45,4.7,4.7,4.7,3.95,0.629,3.925,3.838,3.575,2.85,2.738,2.35,0,0
"2018-02-07 11:16:00",1086832,0,0.256,0.956,1.253,44.16,0,355.9,6.2,5.45,4.7,4.7,3.95,3.2,0.57,3.987,3.513,3,2.663,2.225,1.95,0,0
"2018-02-07 11:17:00",1086833,0,0.25,1.026,1.349,43.55,0,349.1,6.95,6.95,6.95,5.45,5.45,4.7,0.8,5.4,5.15,4.4,3.687,3.113,2.863,0,0
"2018-02-07 11:18:00",1086834,0,0.232,0.965,1.265,42.59,0,342.8,6.2,5.45,5.45,4.7,3.95,3.95,0.62,4.712,4.462,3.937,3.438,2.963,2.675,0,0
"2018-02-07 11:19:00",1086835,0,0.433,1.031,1.28,42.15,0,3.922,5.45,4.7,4.7,3.95,3.2,3.2,0.515,3.6,3.513,3.138,2.55,2.325,1.925,0,0
"2018-02-07 11:20:00",1086836,0,0.474,1.074,1.252,41.86,0,4.886,6.2,4.7,4.7,3.95,3.95,3.95,0.608,4.662,3.962,3.563,2.538,3.125,2.463,0,0
"2018-02-07 11:21:00",1086837,0,0.332,0.944,1.166,41.2,0,351.5,5.45,5.45,5.45,4.7,3.2,3.2,0.556,3.837,3.662,3.3,2.675,2.213,1.95,0,0
"2018-02-07 11:22:00",1086838,0,0.429,1.153,1.383,42.21,0,339.9,6.2,4.7,4.7,4.7,3.95,3.95,0.702,4.475,3.75,3.363,3.075,2.675,2.375,0,0
"2018-02-07 11:23:00",1086839,0,0.471,1.147,1.455,41.03,0,345.4,5.45,4.7,4.7,3.95,3.2,3.2,0.462,3.913,3.9,3.388,3.013,2.625,2.363,0,0
"2018-02-07 11:24:00",1086840,0,0.486,1.154,1.526,40.42,0,355.1,6.2,6.2,5.45,4.7,3.95,4.7,0.562,4.812,4.712,4.2,3.538,2.938,2.625,0,0
"2018-02-07 11:25:00",1086841,0,0.41,1.182,1.449,41.02,0,5.65,6.2,4.7,5.45,4.7,3.95,3.95,0.443,4.587,3.85,3.613,2.95,2.8,2.413,0,0
"2018-02-07 11:26:00",1086842,0,0.391,1.204,1.448,41.84,0,1.804,4.7,3.95,3.95,3.2,3.95,3.2,0.589,3.388,2.85,2.588,1.988,2.213,1.8,0,0
"2018-02-07 11:27:00",1086843,0,0.579,1.282,1.525,41.95,0,1.505,4.7,3.95,3.95,3.95,3.2,3.2,0.538,3.213,3.35,3.125,2.75,2.113,1.95,0,0
"2018-02-07 11:28:00",1086844,0,0.694,1.351,1.597,41.51,0,0.467,5.45,5.45,4.7,4.7,3.95,3.2,0.642,4.012,4.125,3.688,3.088,2.725,2.35,0,0
"2018-02-07 11:29:00",1086845,0,0.675,1.326,1.647,41.52,0,1.212,3.95,3.95,3.95,3.95,3.2,3.2,0.582,3.213,3.15,2.938,2.463,2.163,1.9,0,0
"2018-02-07 11:30:00",1086846,0,0.675,1.291,1.586,41.84,0,359.2,4.7,4.7,3.2,2.45,2.45,2.45,0.463,3.175,2.738,2.35,1.838,1.738,1.613,0,0
"2018-02-07 11:31:00",1086847,0,0.999,1.642,1.917,42.61,0,331,4.7,4.7,4.7,4.7,3.95,3.95,0.554,3.712,3.463,3.413,3.063,2.625,2.175,0,0
"2018-02-07 11:32:00",1086848,0,1.169,1.956,2.173,41.79,0,343.6,6.2,5.45,5.45,4.7,4.7,3.95,0.713,4.312,3.987,3.388,3.175,2.738,2.375,0,0
"2018-02-07 11:33:00",1086849,0,0.923,1.731,2.099,40.57,0,337.9,6.2,6.2,6.2,5.45,4.7,4.7,0.802,4.887,4.6,4.175,3.875,3.638,3.013,0,0
"2018-02-07 11:34:00",1086850,0,0.733,1.539,1.837,40.68,0,333.3,4.7,3.95,3.95,3.95,3.2,3.2,0.533,3.175,3.075,2.925,2.675,2.325,1.95,0,0
"2018-02-07 11:35:00",1086851,0,0.861,1.464,1.726,40.97,0,332.8,5.45,4.7,3.95,3.95,3.95,3.2,0.638,4.1,3.788,3.325,2.838,2.375,2.05,0,0
"2018-02-07 11:36:00",1086852,0,0.926,1.545,1.847,41.41,0,347.5,4.7,5.45,5.45,4.7,3.95,3.95,0.556,4.1,3.925,3.688,3.163,2.838,2.525,0,0
"2018-02-07 11:37:00",1086853,0,1.099,1.687,1.928,41.19,0,353.8,4.7,3.95,4.7,3.95,3.2,2.45,0.442,3.55,3.275,2.95,2.413,2.113,1.9,0,0
"2018-02-07 11:38:00",1086854,0,1.195,1.817,2.05,39.76,0,9.42,5.45,4.7,3.95,3.2,3.95,3.2,0.677,3.837,3.438,3.25,2.425,2.788,2.238,0,0
"2018-02-07 11:39:00",1086855,0,1.279,1.841,2.058,40.14,0,339.8,3.95,3.95,3.95,3.95,3.2,3.2,0.579,3.075,2.95,2.838,2.638,2.25,2.1,0,0
"2018-02-07 11:40:00",1086856,0,1.374,1.876,2.123,40.72,0,351.9,5.45,5.45,4.7,4.7,3.95,3.95,0.614,3.7,3.513,3.125,2.8,2.288,2.113,0,0
"2018-02-07 11:41:00",1086857,0,1.139,1.742,2.038,38.6,0,349.3,5.45,5.45,5.45,4.7,3.95,3.2,0.565,3.85,3.763,3.35,2.913,2.45,2.125,0,0
"2018-02-07 11:42:00",1086858,0,1.099,1.725,2.035,38.34,0,354.6,4.7,4.7,3.95,3.95,3.2,3.2,0.384,3.638,3.825,3.338,2.588,2.4,1.963,0,0
"2018-02-07 11:43:00",1086859,0,1.229,1.745,2.085,38.55,0,344.9,5.45,4.7,4.7,4.7,3.95,3.95,0.652,3.7,3.762,3.325,2.863,2.525,2.238,0,0
"2018-02-07 11:44:00",1086860,0,1.027,1.59,2.006,38.3,0,335.3,5.45,5.45,4.7,4.7,3.95,3.95,0.592,4.175,4,3.613,3.288,2.95,2.663,0,0
"2018-02-07 11:45:00",1086861,0,0.915,1.533,1.934,38.31,0,325.3,3.95,2.45,2.45,2.45,2.45,2.45,0.46,2.488,1.975,1.788,1.638,1.475,1.3,0,0
"2018-02-07 11:46:00",1086862,0,1.103,1.797,2.151,39.3,0,334.2,5.45,4.7,3.95,3.95,3.95,3.2,0.624,3.95,3.4,3.113,2.85,2.6,2.138,0,0
"2018-02-07 11:47:00",1086863,0,1.096,1.771,2.154,37.1,0,342.6,4.7,4.7,4.7,3.95,3.2,3.2,0.47,3.513,3.5,3.2,2.913,2.6,2.25,0,0
"2018-02-07 11:48:00",1086864,0,1.244,1.756,2.074,37.46,0,0.437,3.95,3.2,3.2,3.2,3.2,2.45,0.601,2.488,2.3,2.188,1.75,1.763,1.563,0,0
"2018-02-07 11:49:00",1086865,0,1.363,1.935,2.303,37.83,0,357.3,4.7,3.95,3.95,3.2,3.95,3.2,0.604,3.513,3.138,2.775,2.037,2.413,1.975,0,0
"2018-02-07 11:50:00",1086866,0,1.415,2.089,2.383,37.1,0,359,3.95,3.95,3.95,3.95,3.2,3.2,0.554,2.725,2.6,2.413,2.025,2.125,1.775,0,0
"2018-02-07 11:51:00",1086867,-1,1.608,2.421,2.654,37.99,0,354.1,3.95,3.95,3.2,3.2,3.2,2.45,0.582,2.538,2.275,2.075,1.684,1.481,1.239,0,0
"2018-02-07 11:52:00",1086868,-1,1.593,2.391,2.734,37.82,0,6.219,4.7,4.7,3.95,3.2,3.95,3.2,0.681,3.912,3.538,3.2,2.275,2.525,2.1,0,0
"2018-02-07 11:53:00",1086869,-1,1.376,1.948,2.368,37.57,0,346.6,3.95,3.95,3.95,3.2,3.2,2.45,0.426,3.225,2.9,2.738,2.263,2.2,1.85,0,0
"2018-02-07 11:54:00",1086870,-1,1.274,1.776,2.182,37.24,0,334.2,3.95,3.95,3.95,3.95,3.2,2.45,0.619,3.075,2.838,2.375,2.15,1.8,1.688,0,0
"2018-02-07 11:55:00",1086871,-1,1.476,1.952,2.318,38.67,0,349.4,3.95,3.95,3.2,3.2,3.2,2.45,0.573,2.825,2.85,2.6,2.163,1.938,1.6,0,0
"2018-02-07 11:56:00",1086872,-1,1.492,2.011,2.357,37.88,0,345.6,3.95,3.95,3.95,3.2,3.2,2.45,0.458,3.2,3.075,2.713,2.413,2,1.788,0,0
"2018-02-07 11:57:00",1086873,-1,1.612,2.14,2.442,37.51,0,339.8,3.95,3.95,3.95,3.2,3.2,3.2,0.559,3.1,2.963,2.6,2.263,1.95,1.813,0,0
"2018-02-07 11:58:00",1086874,-1,1.712,2.287,2.603,38.03,0,359.2,5.45,4.7,3.95,3.95,3.95,3.2,0.733,3.612,2.863,2.488,2.075,1.95,1.613,0,0
"2018-02-07 11:59:00",1086875,-1,1.503,2.134,2.489,36.33,0,2.733,4.7,3.95,3.95,3.95,3.2,3.2,0.534,3.288,2.8,2.463,1.975,2,1.738,0,0
"2018-02-07 12:00:00",1086876,-1,1.407,2.047,2.356,35.99,0,5.017,3.95,3.2,3.2,3.2,3.2,2.45,0.578,2.575,2.225,2.15,1.763,1.588,1.434,0,0
"2018-02-07 12:01:00",1086877,-1,1.525,2.091,2.326,36.6,0,2.781,4.7,3.95,3.2,3.2,3.2,2.45,0.458,2.963,2.663,2.45,1.775,2,1.588,0,0
"2018-02-07 12:02:00",1086878,-1,1.548,2.152,2.384,36.1,0,353,3.2,3.2,3.2,3.2,3.2,2.45,0.663,2.4,2.188,2.1,1.734,1.738,1.559,0,0
"2018-02-07 12:03:00",1086879,-1,1.696,2.235,2.466,36.18,0,5.734,3.2,3.2,3.2,3.2,2.45,2.45,0.502,2.388,2.363,2.175,1.75,1.6,1.363,0,0
"2018-02-07 12:04:00",1086880,-1,1.529,2.086,2.287,34.76,0,19.57,3.2,3.2,3.2,3.2,3.2,2.45,0.658,2.563,2.075,2.063,1.675,1.788,1.468,0,0
"2018-02-07 12:05:00",1086881,-1,1.545,1.952,2.123,34.9,0,352.5,3.2,2.45,2.45,2.45,2.45,1.7,0.456,2.35,1.938,1.813,1.609,1.538,1.313,0,0
"2018-02-07 12:06:00",1086882,-1,1.618,2.189,2.354,36.29,0,345.6,3.95,3.95,3.95,3.2,3.2,3.2,0.645,3.288,2.888,2.538,2.35,2,1.784,0,0
"2018-02-07 12:07:00",1086883,-1,1.571,2.258,2.486,35.32,0,337.5,3.95,3.2,3.2,3.2,2.45,2.45,0.535,2.625,2.438,2.138,1.925,1.622,1.318,0,0
"2018-02-07 12:08:00",1086884,-1,1.533,2.186,2.406,34.18,0,321.2,3.2,3.2,2.45,2.45,2.45,1.7,0.394,1.809,1.888,1.838,1.75,1.638,1.334,0,0
"2018-02-07 12:09:00",1086885,-1,1.704,2.319,2.52,34.84,0,7.394,3.95,3.2,3.2,3.2,3.2,2.45,0.651,2.463,2.25,2.188,1.888,1.731,1.456,0,0
"2018-02-07 12:10:00",1086886,-1,1.698,2.343,2.593,33.24,0,31.82,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.275,3.125,2.713,2.438,2.25,1.863,0,0
"2018-02-07 12:11:00",1086887,0,1.646,2.227,2.54,32.14,0,358.2,3.2,3.2,2.45,1.7,3.2,2.45,0.562,2.213,2.163,1.825,1.438,1.522,1.338,0,0
"2018-02-07 12:12:00",1086888,0,1.628,2.261,2.624,31.75,0,355.8,2.45,2.45,2.45,2.45,1.7,1.7,0.65,1.447,1.463,1.349,0.962,0.792,0.67,0,0
"2018-02-07 12:13:00",1086889,0,1.788,2.37,2.637,31.93,0,13.63,2.45,2.45,2.45,2.45,2.45,2.45,0.646,1.028,1.289,1.224,1.061,1.104,0.966,0,0
"2018-02-07 12:14:00",1086890,0,1.959,2.493,2.8,33.47,0,350.6,3.95,3.95,3.2,3.2,3.2,3.2,0.554,2.387,2.398,2.288,1.938,1.875,1.697,0,0
"2018-02-07 12:15:00",1086891,0,2.053,2.637,2.942,34.68,0,10.84,4.7,4.7,3.95,3.95,3.2,3.2,0.61,3.65,3.4,3.063,2.563,2.5,2.1,0,0
"2018-02-07 12:16:00",1086892,0,1.939,2.438,2.691,32.79,0,3.592,3.95,3.95,3.95,3.2,3.2,2.45,0.551,2.713,2.588,2.413,1.938,1.825,1.55,0,0
"2018-02-07 12:17:00",1086893,0,1.933,2.39,2.696,32.88,0,348.9,3.2,3.2,3.2,3.2,2.45,2.45,0.453,2.5,2.738,2.55,2.325,1.975,1.713,0,0
"2018-02-07 12:18:00",1086894,0,1.9,2.332,2.669,31.96,0,348.5,2.45,3.2,2.45,2.45,2.45,2.45,0.433,2.05,2.063,2.025,1.963,1.7,1.55,0,0
"2018-02-07 12:19:00",1086895,0,1.954,2.35,2.641,31.81,0,17.22,3.2,2.45,2.45,1.7,2.45,1.7,0.39,1.875,1.688,1.45,1.227,1.413,1.134,0,0
"2018-02-07 12:20:00",1086896,0,2.101,2.491,2.717,32.66,0,354.8,3.95,3.2,3.2,3.2,2.45,2.45,0.483,1.938,2.013,1.75,1.343,1.363,0.976,0,0
"2018-02-07 12:21:00",1086897,0,2.166,2.656,2.986,33.79,0,327.5,4.7,4.7,4.7,3.95,3.95,3.2,0.756,3.763,3.625,3.213,2.95,2.55,2.238,0,0
"2018-02-07 12:22:00",1086898,0,1.952,2.53,2.962,33.3,0,324.1,4.7,3.95,3.95,3.95,3.95,3.2,0.604,3.225,2.95,2.788,2.613,2.413,1.988,0,0
"2018-02-07 12:23:00",1086899,0,2.034,2.528,2.972,33.21,0,339.5,4.7,5.45,4.7,3.2,3.95,3.2,0.702,3.113,3.225,2.775,2.263,2.138,1.788,0,0
"2018-02-07 12:24:00",1086900,0,2.148,2.786,3.093,34.26,0,357.8,3.95,3.95,3.95,3.95,3.2,3.2,0.858,2.525,2.313,2.1,1.947,1.781,1.383,0,0
"2018-02-07 12:25:00",1086901,0,2.111,2.822,3.105,32.5,0,325.8,3.2,3.95,3.95,3.95,3.2,3.2,0.589,2.663,2.65,2.463,2.275,2.075,1.738,0,0
"2018-02-07 12:26:00",1086902,0,2.196,2.809,3.036,32.9,0,332.1,3.2,3.2,3.2,2.45,2.45,2.45,0.572,2.438,2.05,1.825,1.638,1.456,1.252,0,0
"2018-02-07 12:27:00",1086903,0,2.401,2.957,3.191,34.48,0,340.1,3.95,3.2,3.2,2.45,1.7,1.7,0.505,2.413,2.138,1.738,1.431,1.183,0.957,0,0
"2018-02-07 12:28:00",1086904,0,2.539,3.154,3.484,35.08,0,328.2,3.95,3.2,3.95,3.2,3.2,2.45,0.495,3.038,2.738,2.413,2.225,1.913,1.528,0,0
"2018-02-07 12:29:00",1086905,0,2.684,3.471,3.781,35.47,0,331.4,4.7,3.95,3.95,3.2,3.2,3.2,0.483,3.4,3.225,2.775,2.4,2.1,1.925,0,0
"2018-02-07 12:30:00",1086906,0,2.502,3.223,3.646,32.52,0,324.6,3.2,3.2,3.2,3.2,3.2,2.45,0.754,2.513,2.375,2.238,2.063,1.925,1.588,0,0
"2018-02-07 12:31:00",1086907,0,2.399,3.053,3.546,33.07,0,335,3.95,4.7,3.95,3.95,3.95,3.2,0.614,3.175,3,2.638,2.263,1.988,1.709,0,0
"2018-02-07 12:32:00",1086908,0,2.199,2.815,3.319,32.06,0,321.9,6.2,6.2,5.45,6.2,5.45,3.95,0.825,3.963,3.288,2.825,2.675,2.513,1.988,0,0
"2018-02-07 12:33:00",1086909,0,2.086,2.753,3.16,33.09,0,353.3,6.95,6.2,6.2,5.45,5.45,3.95,0.986,4.55,4.163,3.95,3.237,3.313,2.688,0,0
"2018-02-07 12:34:00",1086910,0,2.02,2.633,2.955,33.26,0,354.8,5.45,5.45,4.7,4.7,3.95,3.95,0.846,3.588,3.412,3.025,2.563,2.15,1.909,0,0
"2018-02-07 12:35:00",1086911,0,2.02,2.56,2.949,33.16,0,8.12,5.45,4.7,3.95,3.2,3.2,3.2,0.483,3.438,2.688,2.4,1.725,2.05,1.738,0,0
"2018-02-07 12:36:00",1086912,0,2.124,2.73,3.072,34.33,0,343.8,6.2,5.45,4.7,4.7,4.7,3.95,0.61,4.412,4.175,3.75,3.363,3,2.55,0,0
"2018-02-07 12:37:00",1086913,0,2.009,2.741,3.084,33.21,0,333,4.7,4.7,3.95,3.95,3.95,3.2,0.49,3.225,3.15,3,2.85,2.6,2.238,0,0
"2018-02-07 12:38:00",1086914,0,2.191,2.873,3.15,33.64,0,327.2,4.7,3.95,3.2,3.2,3.2,3.2,0.62,2.95,2.638,2.388,2.15,1.938,1.647,0,0
"2018-02-07 12:39:00",1086915,0,2.359,3.014,3.307,33.4,0,341.9,3.95,3.2,3.95,3.2,3.2,2.45,0.521,2.625,2.65,2.413,2.325,2.088,1.838,0,0
"2018-02-07 12:40:00",1086916,0,2.636,3.246,3.571,34.52,0,6.912,3.2,2.45,1.7,1.7,1.7,1.7,0.525,1.556,1.284,0.894,0.68,0.592,0.342,0,0
"2018-02-07 12:41:00",1086917,0,2.939,3.558,3.818,34.26,0,4.077,3.2,2.45,2.45,2.45,1.7,1.7,0.549,1.725,1.638,1.431,1.212,0.922,0.873,0,0
"2018-02-07 12:42:00",1086918,0,3.244,3.88,4.131,35.09,0,31.48,4.7,3.95,3.95,3.95,3.95,3.2,1.098,2.225,1.947,1.963,1.614,1.563,1.328,0,0
"2018-02-07 12:43:00",1086919,0,3.159,3.804,4.127,32.53,0,21.62,3.95,3.95,3.2,3.2,3.2,2.45,0.476,2.975,2.613,2.3,2.075,2.163,1.825,0,0
"2018-02-07 12:44:00",1086920,0,2.924,3.576,3.952,31.36,0,354.5,3.2,3.2,2.45,2.45,3.2,2.45,0.397,2.2,2.288,2.163,1.875,1.738,1.488,0,0
"2018-02-07 12:45:00",1086921,0,2.813,3.318,3.775,31.1,0,352.2,3.2,2.45,2.45,2.45,2.45,1.7,0.568,2.075,2.05,1.763,1.597,1.299,1.036,0,0
"2018-02-07 12:46:00",1086922,0,3.095,3.458,3.836,33.12,0,348.8,3.2,3.2,3.2,3.2,2.45,2.45,0.67,1.872,1.972,1.934,1.784,1.361,1.213,0,0
"2018-02-07 12:47:00",1086923,0,2.978,3.437,3.795,31.03,0,349.8,3.2,3.2,3.2,3.2,2.45,1.7,0.659,2.3,2.188,1.913,1.543,1.126,1.017,0,0
"2018-02-07 12:48:00",1086924,0,2.874,3.274,3.654,30.68,0,349.2,3.2,3.2,3.2,2.45,2.45,2.45,0.598,2.25,1.913,1.65,1.34,1.221,1.202,0,0
"2018-02-07 12:49:00",1086925,0,2.869,3.291,3.697,30.92,0,324.1,3.2,3.2,3.2,2.45,2.45,2.45,0.598,2.025,1.909,1.863,1.684,1.44,1.157,0,0
"2018-02-07 12:50:00",1086926,0,2.875,3.279,3.689,30.53,0,350,3.2,3.2,3.2,2.45,2.45,2.45,0.432,1.95,2.175,2.113,1.913,1.675,1.45,0,0
"2018-02-07 12:51:00",1086927,-1,2.904,3.223,3.626,30.01,0,31.84,1.7,1.7,1.7,1.7,1.7,1.7,0.518,0.972,0.644,0.575,0.582,0.468,0.421,0,0
"2018-02-07 12:52:00",1086928,-1,3.04,3.382,3.764,31.45,0,352.9,3.2,3.2,3.2,3.2,2.45,2.45,0.558,2.088,2.213,1.849,1.674,1.296,1.196,0,0
"2018-02-07 12:53:00",1086929,-1,2.801,3.13,3.587,29.4,0,345,3.2,3.2,2.45,2.45,2.45,1.7,0.481,1.662,1.8,1.763,1.588,1.293,1.099,0,0
"2018-02-07 12:54:00",1086930,-1,2.88,3.212,3.656,30.89,0,7.186,3.2,1.7,1.7,1.7,1.7,1.7,0.657,0.99,0.922,0.821,0.493,0.552,0.411,0,0
"2018-02-07 12:55:00",1086931,-1,2.986,3.461,3.808,31.79,0,323.6,3.95,3.2,3.2,3.2,3.2,2.45,0.503,2.788,2.613,2.313,2.059,1.838,1.538,0,0
"2018-02-07 12:56:00",1086932,-1,3.109,3.565,3.923,31.35,0,320.8,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.4,3.275,3.038,2.85,2.688,2.275,0,0
"2018-02-07 12:57:00",1086933,-1,2.961,3.386,3.824,29.7,0,324,3.95,3.2,3.2,3.2,3.2,2.45,0.514,2.838,2.425,2.213,2.088,1.988,1.6,0,0
"2018-02-07 12:58:00",1086934,-1,2.952,3.451,3.91,30.26,0,343.8,3.95,3.95,3.95,3.95,3.2,3.2,0.516,2.913,2.875,2.663,2.463,2,1.888,0,0
"2018-02-07 12:59:00",1086935,-1,2.787,3.27,3.741,29.4,0,335.2,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.725,1.663,1.575,1.45,1.325,1.175,0,0
"2018-02-07 13:00:00",1086936,-1,2.837,3.264,3.707,29.02,0,357.2,2.45,1.7,1.7,1.7,1.7,0.95,0.534,1.274,1.225,1.162,0.847,0.636,0.523,0,0
"2018-02-07 13:01:00",1086937,-1,2.949,3.411,3.835,29.81,0,354.7,1.7,1.7,0.95,0.95,0.95,0.95,0.391,0.75,0.873,0.475,0.127,0.206,0.158,0,0
"2018-02-07 13:02:00",1086938,-1,3.155,3.61,4.013,30.52,0,327.4,3.2,3.2,3.2,3.2,3.2,2.45,0.797,1.712,1.85,1.615,1.502,1.286,1.006,0,0
"2018-02-07 13:03:00",1086939,-1,3.199,3.657,4.022,31.2,0,342,3.95,3.95,3.95,3.95,3.2,3.2,0.464,2.625,2.888,2.525,2.363,2.088,1.763,0,0
"2018-02-07 13:04:00",1086940,-1,3.237,3.614,4.063,31.61,0,327.6,3.2,3.2,3.95,3.95,3.2,3.2,0.635,2.675,2.513,2.413,2.238,1.938,1.688,0,0
"2018-02-07 13:05:00",1086941,-1,3.119,3.521,3.918,31.09,0,333.8,3.2,3.2,3.2,2.45,2.45,2.45,0.952,1.288,1.332,1.307,1.187,0.976,0.791,0,0
"2018-02-07 13:06:00",1086942,-1,3.143,3.601,4.015,30.99,0,306.9,1.7,1.7,0.95,0.95,0.95,0.95,0.368,0.82,0.597,0.332,0.285,0.174,0.063,0,0
"2018-02-07 13:07:00",1086943,-1,3.135,3.64,4.098,30.63,0,335.1,2.45,2.45,2.45,2.45,2.45,2.45,0.601,1.577,1.556,1.499,1.387,1.312,1.164,0,0
"2018-02-07 13:08:00",1086944,-1,3.13,3.551,3.965,29.75,0,325.8,1.7,0.95,0.95,0,0.95,0.95,0.285,0.607,0.523,0.142,0,0.095,0.079,0,0
"2018-02-07 13:09:00",1086945,-1,3.223,3.618,4.05,30.7,0,293.7,2.45,2.45,2.45,2.45,2.45,1.7,0.534,1.825,1.75,1.624,1.474,1.312,0.942,0,0
"2018-02-07 13:10:00",1086946,-1,3.332,3.711,4.178,32.48,0,320.5,3.2,2.45,2.45,2.45,1.7,1.7,0.564,1.772,1.613,1.472,1.338,1.07,0.812,0,0
"2018-02-07 13:11:00",1086947,0,3.357,3.862,4.325,32.19,0,6.04,3.2,3.2,3.2,3.2,2.45,2.45,0.54,2.175,1.913,1.688,1.409,1.067,0.591,0,0
"2018-02-07 13:12:00",1086948,0,3.227,3.816,4.232,31.86,0,25.85,3.95,3.2,2.45,2.45,3.2,2.45,0.588,2.625,2.163,1.875,1.513,1.6,1.306,0,0
"2018-02-07 13:13:00",1086949,0,3.207,3.795,4.142,31.53,0,28.47,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.725,1.85,1.813,1.613,1.463,1.275,0,0
"2018-02-07 13:14:00",1086950,0,3.222,3.689,3.969,30.58,0,46.18,2.45,2.45,2.45,2.45,2.45,1.7,0.568,1.688,1.584,1.475,1.277,1.299,1.044,0,0
"2018-02-07 13:15:00",1086951,0,3.308,3.771,4.014,31.42,0,22.9,2.45,2.45,2.45,1.7,1.7,1.7,0.491,1.563,1.356,1.265,0.957,0.986,0.585,0,0
"2018-02-07 13:16:00",1086952,0,3.291,3.807,4.061,31.27,0,7.552,3.2,2.45,1.7,1.7,1.7,1.7,0.482,1.638,1.475,1.222,1.012,0.791,0.741,0,0
"2018-02-07 13:17:00",1086953,0,3.261,3.899,4.144,31.27,0,4.826,3.2,2.45,3.2,2.45,2.45,2.45,0.716,1.9,1.6,1.471,0.974,1.1,0.821,0,0
"2018-02-07 13:18:00",1086954,0,3.307,3.759,4.099,30.21,0,357.4,2.45,2.45,2.45,2.45,2.45,2.45,0.427,1.563,1.713,1.613,1.406,1.259,1.177,0,0
"2018-02-07 13:19:00",1086955,0,3.473,3.786,4.129,31.09,0,325.9,0.95,1.7,1.7,1.7,1.7,1.7,0.55,0.048,0.737,0.687,0.465,0.383,0.215,0,0
"2018-02-07 13:20:00",1086956,0,3.772,4.061,4.414,33.05,0,287.6,1.7,1.7,1.7,1.7,1.7,1.7,0.393,0.509,0.629,0.313,0.234,0.171,0.139,0,0
"2018-02-07 13:21:00",1086957,0,3.788,4.149,4.665,32.98,0,268.4,3.2,2.45,2.45,2.45,2.45,2.45,0.367,1.742,1.925,1.825,1.7,1.575,1.234,0,0
"2018-02-07 13:22:00",1086958,0,3.478,3.931,4.772,31.79,0,285.6,3.2,3.2,3.2,3.2,3.2,2.45,0.766,2.109,1.984,1.724,1.542,1.37,1.157,0,0
"2018-02-07 13:23:00",1086959,0,3.488,3.972,4.888,33.18,0,255.4,3.2,3.2,2.45,2.45,2.45,2.45,0.867,1.922,1.491,1.108,0.979,0.91,0.738,0,0
"2018-02-07 13:24:00",1086960,0,3.413,4.128,4.971,32.72,0,245.7,2.45,2.45,2.45,2.45,2.45,1.7,0.499,1.709,1.663,1.547,1.413,1.281,0.982,0,0
"2018-02-07 13:25:00",1086961,0,3.535,4.245,4.944,32.52,0,240.9,2.45,2.45,2.45,2.45,1.7,1.7,0.554,1.575,1.55,1.463,1.275,1.004,0.825,0,0
"2018-02-07 13:26:00",1086962,0,3.504,4.02,4.776,30.57,0,319.2,2.45,2.45,2.45,2.45,2.45,1.7,0.502,1.778,1.75,1.522,1.459,1.24,0.954,0,0
"2018-02-07 13:27:00",1086963,0,3.428,3.88,4.598,31.4,0,353.8,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.063,1.788,1.563,1.277,1.313,1.049,0,0
"2018-02-07 13:28:00",1086964,0,3.409,3.922,4.495,32.38,0,4.384,3.95,3.95,3.95,2.45,2.45,2.45,0.483,2.488,2.475,2.3,1.85,1.663,1.525,0,0
"2018-02-07 13:29:00",1086965,0,3.217,3.764,4.232,32.1,0,4.614,3.95,3.2,3.2,2.45,3.2,2.45,0.582,2.75,2.45,2.075,1.6,1.788,1.525,0,0
"2018-02-07 13:30:00",1086966,0,3.219,3.694,4.157,32.44,0,349.6,3.2,3.2,3.2,3.2,3.2,2.45,0.527,1.85,1.913,1.963,2.013,1.85,1.563,0,0
"2018-02-07 13:31:00",1086967,0,3.384,3.843,4.179,33.67,0,7.787,3.95,2.45,2.45,1.7,2.45,0.95,0.582,1.663,1.129,1.086,0.756,0.749,0.586,0,0
"2018-02-07 13:32:00",1086968,0,3.394,3.995,4.324,33.55,0,336,3.95,3.95,3.95,3.95,3.95,3.2,0.806,3.113,2.75,2.5,2.263,2.2,1.853,0,0
"2018-02-07 13:33:00",1086969,0,3.458,3.94,4.265,32.33,0,310.7,2.45,2.45,1.7,1.7,1.7,1.7,0.65,1.033,1.023,0.926,0.847,0.6,0.487,0,0
"2018-02-07 13:34:00",1086970,0,3.531,4.011,4.395,31.71,0,171.6,3.2,3.2,3.2,3.2,3.2,3.2,1.139,2.263,1.824,1.645,1.302,1.213,1.287,0,0
"2018-02-07 13:35:00",1086971,0,3.476,4.003,4.349,31.76,0,351,3.2,3.2,3.95,3.2,3.2,2.45,0.556,2.425,2.275,2.175,1.9,1.713,1.525,0,0
"2018-02-07 13:36:00",1086972,0,3.368,3.823,4.271,31.56,0,323.9,3.2,2.45,2.45,2.45,2.45,2.45,0.379,1.813,1.65,1.55,1.413,1.2,1.037,0,0
"2018-02-07 13:37:00",1086973,0,3.546,3.938,4.407,33.43,0,326.1,2.45,3.2,3.2,3.2,3.2,2.45,0.794,1.813,1.813,1.825,1.659,1.411,1.257,0,0
"2018-02-07 13:38:00",1086974,0,3.426,3.971,4.347,32.35,0,3.028,3.2,3.2,2.45,2.45,2.45,2.45,0.471,2.15,1.963,1.713,1.538,1.588,1.425,0,0
"2018-02-07 13:39:00",1086975,0,3.397,3.766,4.117,31.04,0,15.94,1.7,2.45,1.7,1.7,1.7,1.7,0.52,0.825,0.556,0.552,0.464,0.338,0.275,0,0
"2018-02-07 13:40:00",1086976,0,3.511,3.882,4.275,32.41,0,350.2,1.7,1.7,1.7,1.7,1.7,1.7,0.469,0.724,0.783,0.49,0.427,0.212,0.12,0,0
"2018-02-07 13:41:00",1086977,0,3.694,3.988,4.318,32.27,0,325.4,1.7,1.7,1.7,1.7,1.7,1.7,0.556,0.982,0.901,0.999,0.847,0.509,0.437,0,0
"2018-02-07 13:42:00",1086978,0,3.769,4.122,4.396,32.58,0,310.8,2.45,1.7,1.7,1.7,1.7,1.7,0.585,1.613,1.214,1.152,1.017,0.875,0.629,0,0
"2018-02-07 13:43:00",1086979,0,3.636,4.001,4.336,31.22,0,297.8,2.45,2.45,2.45,2.45,2.45,2.45,0.447,1.925,1.925,1.863,1.7,1.45,1.212,0,0
"2018-02-07 13:44:00",1086980,0,3.539,3.808,4.182,30.52,0,308.8,2.45,2.45,2.45,2.45,1.7,1.7,0.354,1.488,1.563,1.788,1.663,1.45,1.188,0,0
"2018-02-07 13:45:00",1086981,0,3.544,3.783,4.134,30.86,0,287.1,1.7,1.7,1.7,1.7,1.7,1.7,0.591,0.995,0.823,0.818,0.736,0.534,0.37,0,0
"2018-02-07 13:46:00",1086982,0,3.705,3.978,4.288,31.02,0,273,0.95,1.7,1.7,1.7,1.7,0.95,0.464,0.332,0.712,0.407,0.373,0.297,0.285,0,0
"2018-02-07 13:47:00",1086983,0,3.926,4.232,4.565,31.71,0,230.6,0.95,1.7,1.7,0.95,0.95,0.95,0.411,0.079,0.853,0.643,0.427,0.237,0.111,0,0
"2018-02-07 13:48:00",1086984,0,4.148,4.53,4.917,31.89,0,336.2,1.7,1.7,1.7,1.7,1.7,1.7,0.536,0.505,0.471,0.468,0.357,0.218,0.208,0,0
"2018-02-07 13:49:00",1086985,0,4.114,4.495,4.956,29.76,0,329.3,1.7,1.7,1.7,1.7,1.7,1.7,0.555,0.977,0.737,0.603,0.61,0.525,0.377,0,0
"2018-02-07 13:50:00",1086986,0,4.069,4.499,5.008,30.59,0,349.2,2.45,2.45,2.45,1.7,1.7,1.7,0.6,1.588,1.406,0.897,0.749,0.594,0.443,0,0
"2018-02-07 13:51:00",1086987,-1,3.982,4.43,4.997,30.15,0,16.6,2.45,1.7,1.7,1.7,1.7,1.7,0.556,1.374,1.275,0.957,0.774,0.509,0.392,0,0
"2018-02-07 13:52:00",1086988,-1,3.882,4.355,4.962,29.31,0,43.91,3.95,3.95,3.2,3.2,3.2,2.45,1.029,2.588,2.575,2.183,1.835,1.675,1.359,0,0
"2018-02-07 13:53:00",1086989,-1,3.64,4.068,4.614,28.43,0,44.84,3.2,3.95,3.2,3.2,3.2,3.2,0.506,2.6,2.638,2.438,2.325,2.2,1.85,0,0
"2018-02-07 13:54:00",1086990,-1,3.616,4.005,4.411,29.43,0,48.83,2.45,2.45,2.45,2.45,2.45,1.7,0.489,1.988,1.838,1.663,1.484,1.384,1.083,0,0
"2018-02-07 13:55:00",1086991,-1,3.612,4.034,4.362,29.19,0,69.26,3.2,2.45,2.45,2.45,2.45,1.7,0.577,1.838,1.563,1.613,1.55,1.352,0.953,0,0
"2018-02-07 13:56:00",1086992,-1,3.597,4.011,4.345,28.81,0,90.2,3.2,3.2,3.2,3.2,2.45,2.45,0.856,1.649,1.738,1.517,1.41,1.294,1.056,0,0
"2018-02-07 13:57:00",1086993,-1,3.607,4.016,4.307,29.36,0,71.43,2.45,2.45,2.45,2.45,1.7,1.7,0.588,1.597,1.343,1.28,1.177,0.944,0.806,0,0
"2018-02-07 13:58:00",1086994,-1,3.622,4.208,4.459,30.47,0,34.34,3.95,3.95,3.2,3.2,3.2,2.45,0.884,2.709,2.355,1.964,1.552,1.507,1.197,0,0
"2018-02-07 13:59:00",1086995,-1,3.5,4.09,4.447,29.43,0,29.09,3.95,3.95,3.2,3.2,3.2,2.45,0.439,2.838,2.5,2.313,2,1.925,1.663,0,0
"2018-02-07 14:00:00",1086996,-1,3.475,4.022,4.364,29.82,0,20.71,3.95,3.2,3.2,3.2,3.2,2.45,0.483,2.9,2.563,2.425,2.213,2.113,1.838,0,0
"2018-02-07 14:01:00",1086997,-1,3.603,4.142,4.391,30.06,0,38.95,3.2,3.2,3.2,2.45,3.2,2.45,0.539,2.45,1.95,1.888,1.738,1.6,1.347,0,0
"2018-02-07 14:02:00",1086998,-1,3.561,4.139,4.376,29.13,0,35.16,3.2,3.2,3.2,3.2,3.2,2.45,0.499,2.675,2.463,2.238,2.113,1.925,1.65,0,0
"2018-02-07 14:03:00",1086999,-1,3.67,4.299,4.51,30.37,0,35.02,3.2,3.2,3.2,3.2,3.2,2.45,0.545,1.847,1.788,1.6,1.456,1.438,1.202,0,0
"2018-02-07 14:04:00",1087000,-1,3.716,4.358,4.468,30.33,0,28.73,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.35,2.088,1.913,1.675,1.8,1.538,0,0
"2018-02-07 14:05:00",1087001,-1,3.645,4.268,4.487,29.37,0,36.03,2.45,2.45,2.45,1.7,1.7,1.7,0.632,1.447,1.4,1.3,0.928,1.073,0.868,0,0
"2018-02-07 14:06:00",1087002,-1,3.77,4.284,4.519,29.33,0,75.47,1.7,2.45,2.45,2.45,1.7,1.7,0.66,0.625,0.76,0.76,0.637,0.521,0.345,0,0
"2018-02-07 14:07:00",1087003,-1,3.853,4.312,4.499,28.89,0,98.9,1.7,1.7,1.7,1.7,0.95,0.95,0.411,0.854,0.718,0.243,0.338,0.237,0.206,0,0
"2018-02-07 14:08:00",1087004,-1,3.962,4.415,4.591,29.24,0,89.6,2.45,2.45,1.7,1.7,1.7,1.7,0.646,1.09,0.945,0.829,0.666,0.461,0.367,0,0
"2018-02-07 14:09:00",1087005,-1,4,4.45,4.553,28.55,0,86.4,1.7,1.7,1.7,1.7,1.7,1.7,0.611,0.863,0.971,0.754,0.761,0.682,0.594,0,0
"2018-02-07 14:10:00",1087006,-1,4.061,4.501,4.555,29.81,0,60.96,3.2,3.2,2.45,2.45,2.45,2.45,0.892,2.288,2.188,1.906,1.639,1.347,1.209,0,0
"2018-02-07 14:11:00",1087007,0,3.96,4.537,4.649,30.16,0,37.93,2.45,2.45,2.45,2.45,2.45,2.45,0.519,1.563,1.584,1.409,1.182,1.318,0.944,0,0
"2018-02-07 14:12:00",1087008,0,3.969,4.512,4.733,29.63,0,77.67,3.2,3.2,3.2,3.2,2.45,2.45,0.857,1.625,1.395,1.291,1.052,0.939,0.707,0,0
"2018-02-07 14:13:00",1087009,0,3.987,4.528,4.797,30.21,0,92.1,1.7,1.7,1.7,1.7,1.7,1.7,0.558,0.828,0.958,0.765,0.768,0.617,0.377,0,0
"2018-02-07 14:14:00",1087010,0,4.049,4.611,4.814,30.16,0,104,2.45,2.45,2.45,2.45,1.7,1.7,0.643,1.213,1.164,0.949,0.786,0.632,0.395,0,0
"2018-02-07 14:15:00",1087011,0,4.063,4.548,4.782,29.25,0,86,2.45,2.45,2.45,2.45,2.45,1.7,0.529,1.066,1.431,1.356,1.256,1.064,0.876,0,0
"2018-02-07 14:16:00",1087012,0,4.199,4.616,4.793,28.79,0,68.12,0,0.95,0.95,0.95,0.95,0,0.171,0,0.079,0.048,0.158,0.032,0,0,0
"2018-02-07 14:17:00",1087013,0,4.448,4.884,5.017,30.35,0,45.31,1.7,1.7,1.7,1.7,1.7,0.95,0.435,0.9,0.673,0.363,0.282,0.234,0.095,0,0
"2018-02-07 14:18:00",1087014,0,4.506,4.962,5.073,29.16,0,352.7,2.45,3.2,3.2,2.45,1.7,1.7,0.52,1.696,1.699,1.813,1.456,1.258,1.086,0,0
"2018-02-07 14:19:00",1087015,0,4.461,4.761,4.93,27.91,0,332.4,2.45,2.45,1.7,1.7,1.7,1.7,0.496,1.468,1.425,1.238,1.106,0.888,0.778,0,0
"2018-02-07 14:20:00",1087016,0,4.49,4.849,5.01,28.21,0,333,2.45,2.45,3.2,3.2,2.45,2.45,0.635,1.574,1.597,1.6,1.547,1.402,1.061,0,0
"2018-02-07 14:21:00",1087017,0,4.55,4.991,5.117,28.58,0,340.6,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.388,2.363,2.2,2.037,1.713,1.563,0,0
"2018-02-07 14:22:00",1087018,0,4.378,4.867,4.969,27.41,0,337.6,3.2,3.2,3.2,3.2,2.45,2.45,0.561,2.088,1.95,1.85,1.634,1.327,1.057,0,0
"2018-02-07 14:23:00",1087019,0,4.527,4.996,5.061,29.31,0,347.9,3.2,3.2,2.45,2.45,2.45,1.7,0.431,2.075,2.025,1.7,1.375,1.347,1.04,0,0
"2018-02-07 14:24:00",1087020,0,4.393,4.989,5.092,28.2,0,351.5,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.088,2.1,2.025,1.625,1.538,1.375,0,0
"2018-02-07 14:25:00",1087021,0,4.314,4.861,4.983,27.68,0,340,2.45,2.45,2.45,1.7,1.7,1.7,0.459,1.371,1.55,1.45,1.263,1.071,0.765,0,0
"2018-02-07 14:26:00",1087022,0,4.368,4.855,5.003,26.67,0,327,2.45,2.45,1.7,1.7,1.7,1.7,0.581,1.193,1.3,1.156,1.062,0.597,0.437,0,0
"2018-02-07 14:27:00",1087023,0,4.366,4.854,4.989,27.51,0,44.22,3.2,3.2,3.2,2.45,2.45,2.45,0.506,2.25,2.1,1.7,1.352,1.45,1.221,0,0
"2018-02-07 14:28:00",1087024,0,4.418,4.923,5.062,28.53,0,55.5,2.45,3.2,3.2,2.45,2.45,2.45,0.566,2.15,2.113,1.863,1.8,1.59,1.33,0,0
"2018-02-07 14:29:00",1087025,0,4.365,4.857,4.94,27.52,0,52.91,3.2,2.45,2.45,2.45,3.2,2.45,0.798,1.875,1.588,1.471,1.392,1.251,1.091,0,0
"2018-02-07 14:30:00",1087026,0,4.409,4.896,5.006,28.04,0,59.55,2.45,2.45,2.45,1.7,1.7,0.95,0.615,1.875,1.7,1.022,0.959,0.828,0.57,0,0
"2018-02-07 14:31:00",1087027,0,4.48,5.03,5.148,29.3,0,76.01,3.2,3.2,3.2,3.2,3.2,2.45,0.49,2.613,2.288,2.113,2,1.813,1.55,0,0
"2018-02-07 14:32:00",1087028,0,4.597,5.284,5.396,30.14,0,63.88,3.95,3.2,2.45,2.45,2.45,2.45,0.421,2.775,2.288,2.063,1.763,1.6,1.359,0,0
"2018-02-07 14:33:00",1087029,0,4.589,5.278,5.441,28.55,0,57.92,3.95,3.95,3.2,3.2,3.2,2.45,0.636,2.45,2.313,1.963,1.834,1.697,1.412,0,0
"2018-02-07 14:34:00",1087030,0,4.671,5.24,5.408,28.13,0,55.97,2.45,2.45,2.45,2.45,2.45,2.45,0.37,1.963,2.025,1.9,1.713,1.638,1.463,0,0
"2018-02-07 14:35:00",1087031,0,4.592,5.114,5.283,27.05,0,53.4,3.2,3.2,3.2,3.2,2.45,2.45,0.488,2.3,2.175,1.95,1.775,1.625,1.406,0,0
"2018-02-07 14:36:00",1087032,0,4.544,5.023,5.21,27.29,0,42.12,3.95,3.2,3.2,3.2,2.45,2.45,0.472,2.65,2.113,1.888,1.775,1.65,1.425,0,0
"2018-02-07 14:37:00",1087033,0,4.572,5.119,5.224,27.98,0,53.78,4.7,3.95,3.95,3.95,3.2,3.2,0.594,3.288,3.113,2.788,2.6,2.338,2.05,0,0
"2018-02-07 14:38:00",1087034,0,4.617,5.052,5.209,27.69,0,53.71,3.95,3.95,3.2,3.2,3.2,2.45,0.48,2.9,2.713,2.425,2.175,2.013,1.675,0,0
"2018-02-07 14:39:00",1087035,0,4.547,5.053,5.251,27.38,0,8.3,3.95,2.45,2.45,2.45,2.45,1.7,0.805,1.452,1.384,1.163,0.811,0.971,0.757,0,0
"2018-02-07 14:40:00",1087036,0,4.751,5.238,5.399,29.07,0,37.02,3.2,3.2,3.2,1.7,2.45,1.7,0.729,0.967,0.851,0.665,0.432,0.403,0.221,0,0
"2018-02-07 14:41:00",1087037,0,4.833,5.339,5.495,27.71,0,15.32,3.95,3.95,3.95,2.45,3.2,2.45,0.648,2.575,2.388,2.238,1.613,2.113,1.8,0,0
"2018-02-07 14:42:00",1087038,0,4.644,5.097,5.305,26.18,0,16.83,3.95,3.95,3.2,2.45,3.95,3.2,0.801,3.013,2.425,2.125,1.322,1.884,1.427,0,0
"2018-02-07 14:43:00",1087039,0,4.502,4.99,5.241,26.73,0,14.77,3.95,3.2,3.2,3.2,3.2,2.45,0.538,2.725,2.325,2.238,1.775,1.738,1.55,0,0
"2018-02-07 14:44:00",1087040,0,4.602,5.114,5.325,27.98,0,10.34,3.95,3.95,3.95,3.95,3.2,3.2,0.897,2.988,2.475,2.24,1.883,1.645,1.382,0,0
"2018-02-07 14:45:00",1087041,0,4.688,5.335,5.534,28.8,0,10.86,3.2,3.2,2.45,2.45,2.45,1.7,0.451,2.213,1.925,1.713,1.475,1.438,1.225,0,0
"2018-02-07 14:46:00",1087042,0,4.754,5.448,5.597,28.06,0,6.777,3.95,3.2,3.2,2.45,2.45,2.45,0.472,2.713,2.288,1.975,1.425,1.75,1.45,0,0
"2018-02-07 14:47:00",1087043,0,4.707,5.512,5.7,28.69,0,17.05,3.2,3.2,3.2,2.45,3.2,2.45,0.53,2.363,2.238,2.138,1.775,1.725,1.484,0,0
"2018-02-07 14:48:00",1087044,0,4.718,5.414,5.572,27.14,0,23.77,3.2,2.45,2.45,2.45,2.45,1.7,0.66,2.088,1.613,1.309,0.951,1.11,0.894,0,0
"2018-02-07 14:49:00",1087045,0,4.753,5.481,5.578,28.2,0,17.98,2.45,2.45,2.45,2.45,2.45,1.7,0.593,1.775,1.538,1.475,1.265,1.173,0.891,0,0
"2018-02-07 14:50:00",1087046,0,4.908,5.554,5.625,27.69,0,22.54,3.2,3.2,2.45,1.7,2.45,1.7,0.696,1.825,1.75,1.243,0.913,0.903,0.707,0,0
"2018-02-07 14:51:00",1087047,-1,5.031,5.699,5.78,28.15,0,9.93,5.45,4.7,3.95,3.95,3.95,3.2,0.779,3.662,3.088,2.8,2.063,2.275,1.888,0,0
"2018-02-07 14:52:00",1087048,-1,4.857,5.4,5.614,26.8,0,6.96,4.7,3.95,3.2,3.2,3.2,3.2,0.533,3.138,3.013,2.713,2.188,2.325,1.975,0,0
"2018-02-07 14:53:00",1087049,-1,4.716,5.293,5.531,27.07,0,33.61,3.95,3.2,3.2,3.2,3.2,3.2,0.482,2.963,2.65,2.5,2.313,2.275,2.05,0,0
"2018-02-07 14:54:00",1087050,-1,4.74,5.352,5.516,27.7,0,13.73,3.2,2.45,2.45,2.45,2.45,2.45,0.745,1.838,1.575,1.422,1.01,0.981,0.862,0,0
"2018-02-07 14:55:00",1087051,-1,4.823,5.533,5.624,27.87,0,9.74,3.2,2.45,2.45,2.45,2.45,1.7,0.439,2.125,1.775,1.838,1.293,1.475,1.3,0,0
"2018-02-07 14:56:00",1087052,-1,4.833,5.397,5.52,26.11,0,359.5,2.45,2.45,2.45,2.45,1.7,1.7,0.573,1.247,1.588,1.356,0.992,0.689,0.576,0,0
"2018-02-07 14:57:00",1087053,-1,4.887,5.366,5.553,26.26,0,348.3,2.45,2.45,2.45,2.45,2.45,1.7,0.508,1.6,1.725,1.663,1.575,1.302,1.137,0,0
"2018-02-07 14:58:00",1087054,-1,5.031,5.497,5.689,27.88,0,15.56,3.2,2.45,2.45,2.45,2.45,2.45,0.696,2.125,1.759,1.531,1.155,1.273,0.965,0,0
"2018-02-07 14:59:00",1087055,-1,5.129,5.741,5.886,28.72,0,36.66,3.95,3.2,3.2,3.2,3.2,2.45,0.472,2.663,2.2,2.075,1.7,1.75,1.438,0,0
"2018-02-07 15:00:00",1087056,-1,5.057,5.601,5.776,26.72,0,49.02,3.2,3.2,3.2,3.2,2.45,2.45,0.567,2.388,2.2,1.75,1.625,1.447,1.359,0,0
"2018-02-07 15:01:00",1087057,-1,5.029,5.498,5.721,27.56,0,64.9,3.95,3.2,3.2,2.45,2.45,2.45,0.5,2.438,2.125,1.95,1.65,1.547,1.165,0,0
"2018-02-07 15:02:00",1087058,-1,5.015,5.61,5.847,29.08,0,36.15,4.7,3.95,3.95,3.95,3.95,3.2,0.655,3.7,3.188,2.813,2.488,2.4,2.138,0,0
"2018-02-07 15:03:00",1087059,-1,4.798,5.421,5.61,27.3,0,37.54,3.95,3.95,3.2,3.2,3.2,2.45,0.482,2.638,2.575,2.338,1.95,2.125,1.713,0,0
"2018-02-07 15:04:00",1087060,-1,4.779,5.21,5.429,26.9,0,43,1.7,1.7,1.7,0.95,1.7,1.7,0.493,1.375,1.122,0.557,0.063,0.259,0.152,0,0
"2018-02-07 15:05:00",1087061,-1,4.908,5.323,5.544,28.06,0,99.9,2.45,2.45,2.45,1.7,1.7,1.7,0.565,1.563,1.397,1.224,1.029,0.85,0.645,0,0
"2018-02-07 15:06:00",1087062,-1,4.959,5.384,5.562,27.93,0,104.4,2.45,1.7,2.45,1.7,1.7,1.7,0.488,0.9,1.25,1.313,1.181,0.945,0.727,0,0
"2018-02-07 15:07:00",1087063,-1,5.013,5.4,5.602,27.49,0,85.9,2.45,2.45,2.45,2.45,1.7,1.7,0.498,1.688,1.575,1.384,1.272,1.093,0.973,0,0
"2018-02-07 15:08:00",1087064,-1,5.152,5.521,5.676,28.28,0,40.8,3.2,2.45,2.45,2.45,2.45,2.45,0.514,2.263,1.95,1.725,1.656,1.481,1.179,0,0
"2018-02-07 15:09:00",1087065,-1,5.277,5.637,5.756,28.74,0,2.55,2.45,2.45,1.7,1.7,1.7,1.7,0.562,1.314,1.45,1.388,1.168,0.907,0.655,0,0
"2018-02-07 15:10:00",1087066,-1,5.419,5.816,5.946,29.03,0,10.08,2.45,2.45,2.45,2.45,1.7,1.7,0.493,1.713,1.45,1.388,1.093,0.917,0.765,0,0
"2018-02-07 15:11:00",1087067,0,5.352,5.803,5.997,28.15,0,346.8,2.45,3.2,2.45,2.45,2.45,2.45,0.729,1.988,2.063,1.888,1.404,1.094,0.908,0,0
"2018-02-07 15:12:00",1087068,0,5.37,5.793,6.022,28.81,0,17.17,3.2,3.2,3.2,3.2,3.2,3.2,0.75,2.138,2.2,2.1,1.763,1.734,1.471,0,0
"2018-02-07 15:13:00",1087069,0,5.466,5.914,6.087,29.75,0,69.79,2.45,2.45,2.45,1.7,1.7,1.7,0.433,1.875,1.813,1.463,1.375,1.243,1.056,0,0
"2018-02-07 15:14:00",1087070,0,5.51,6.033,6.216,29.79,0,67.54,2.45,2.45,2.45,2.45,2.45,1.7,0.574,1.763,1.688,1.572,1.447,1.189,0.948,0,0
"2018-02-07 15:15:00",1087071,0,5.43,5.941,6.176,28.76,0,52.31,3.95,3.2,3.2,2.45,2.45,2.45,0.527,2.513,2.375,2.138,1.775,1.588,1.264,0,0
"2018-02-07 15:16:00",1087072,0,5.491,5.964,6.204,29.34,0,13.28,3.2,3.2,2.45,2.45,2.45,1.7,0.474,2.475,2.063,1.963,1.45,1.7,1.375,0,0
"2018-02-07 15:17:00",1087073,0,5.334,5.851,6.034,28.07,0,18.9,2.45,2.45,2.45,2.45,2.45,1.7,0.374,2.225,1.85,1.75,1.313,1.6,1.313,0,0
"2018-02-07 15:18:00",1087074,0,5.529,5.99,6.152,30.04,0,350.4,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.025,1.913,1.575,1.238,1.338,1.056,0,0
"2018-02-07 15:19:00",1087075,0,5.505,6.114,6.317,28.95,0,335.6,3.95,3.2,3.2,2.45,2.45,2.45,0.413,2.875,2.713,2.325,2.125,1.863,1.6,0,0
"2018-02-07 15:20:00",1087076,0,5.416,5.986,6.26,28.31,0,357.8,3.95,3.95,3.95,3.2,3.2,2.45,0.542,2.675,2.788,2.588,2.238,1.95,1.622,0,0
"2018-02-07 15:21:00",1087077,0,5.215,5.701,5.958,27.11,0,355.4,3.95,3.95,3.95,3.2,2.45,2.45,0.507,2.6,2.525,2.388,1.9,1.775,1.525,0,0
"2018-02-07 15:22:00",1087078,0,5.131,5.523,5.814,27.38,0,17.84,3.95,3.2,3.2,2.45,3.2,2.45,0.612,2.738,2.4,2.175,1.663,1.975,1.559,0,0
"2018-02-07 15:23:00",1087079,0,5.069,5.528,5.784,28.09,0,26.39,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.025,1.775,1.613,1.275,1.475,1.222,0,0
"2018-02-07 15:24:00",1087080,0,5.146,5.709,5.894,28.91,0,35.17,2.45,2.45,2.45,2.45,2.45,2.45,0.417,2.15,2.037,1.913,1.875,1.763,1.413,0,0
"2018-02-07 15:25:00",1087081,0,5.188,5.785,5.898,28.51,0,12.47,3.2,3.2,3.2,3.2,2.45,2.45,0.573,2.213,1.938,1.75,1.597,1.563,1.306,0,0
"2018-02-07 15:26:00",1087082,0,5.198,5.763,5.958,28,0,345.7,3.2,3.2,3.2,2.45,2.45,2.45,0.494,2.15,2.288,2.037,1.763,1.406,1.397,0,0
"2018-02-07 15:27:00",1087083,0,5.165,5.66,5.974,27.82,0,346.6,3.95,3.2,3.2,3.2,3.2,3.2,0.585,2.475,2.525,2.175,1.815,1.622,1.468,0,0
"2018-02-07 15:28:00",1087084,0,5.139,5.557,5.915,27.43,0,340.2,3.2,3.95,3.95,3.2,3.2,2.45,0.426,2.475,2.638,2.413,2.125,1.95,1.65,0,0
"2018-02-07 15:29:00",1087085,0,5.159,5.58,5.814,28.06,0,0.36,3.95,3.2,3.2,3.2,2.45,2.45,0.362,2.438,2.275,2.25,1.925,1.7,1.5,0,0
"2018-02-07 15:30:00",1087086,0,5.16,5.617,5.789,28.03,0,349.9,3.95,3.95,3.95,3.95,2.45,2.45,0.397,3.025,3.075,2.925,2.525,2.037,1.888,0,0
"2018-02-07 15:31:00",1087087,0,5.208,5.585,5.722,28.1,0,351.2,3.95,4.7,3.95,3.95,3.2,2.45,0.484,2.938,2.863,2.788,2.513,2.075,1.838,0,0
"2018-02-07 15:32:00",1087088,0,5.254,5.691,5.794,28.92,0,343.8,3.95,3.95,3.95,3.2,2.45,2.45,0.422,3.125,2.863,2.775,2.463,1.938,1.825,0,0
"2018-02-07 15:33:00",1087089,0,5.251,5.78,5.833,28.54,0,340.1,3.2,3.2,3.2,3.2,2.45,2.45,0.334,2.35,2.263,2.175,1.975,1.675,1.45,0,0
"2018-02-07 15:34:00",1087090,0,5.28,5.803,5.882,28.47,0,339.7,3.95,3.2,3.2,3.2,2.45,2.45,0.441,2.45,2.513,2.225,2.037,1.875,1.688,0,0
"2018-02-07 15:35:00",1087091,0,5.39,5.926,6.005,29.32,0,348.3,3.2,3.2,3.2,3.2,3.2,2.45,0.638,2.25,2.125,2.05,1.775,1.625,1.331,0,0
"2018-02-07 15:36:00",1087092,0,5.334,5.889,5.971,28.19,0,352.1,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.013,2.063,1.913,1.625,1.313,1.247,0,0
"2018-02-07 15:37:00",1087093,0,5.348,5.843,5.942,28.13,0,354.6,3.2,3.2,3.2,2.45,2.45,2.45,0.441,2.213,2.288,2.05,1.725,1.375,1.259,0,0
"2018-02-07 15:38:00",1087094,0,5.303,5.808,5.946,27.04,0,356.5,3.2,3.2,3.2,3.2,2.45,2.45,0.737,1.8,1.988,1.788,1.563,1.082,1.092,0,0
"2018-02-07 15:39:00",1087095,0,5.426,5.886,6.043,28.11,0,10.56,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2,1.6,1.5,1.225,1.159,0.823,0,0
"2018-02-07 15:40:00",1087096,0,5.568,6.072,6.191,29.03,0,6.303,3.2,2.45,2.45,2.45,2.45,1.7,0.402,2.037,1.875,1.675,1.225,1.513,1.165,0,0
"2018-02-07 15:41:00",1087097,0,5.62,6.101,6.181,28.58,0,3.994,3.95,3.2,3.2,2.45,3.2,2.45,0.556,1.975,2.163,1.963,1.513,1.6,1.375,0,0
"2018-02-07 15:42:00",1087098,0,5.55,6.006,6.108,28.02,0,4.471,3.2,3.2,3.2,2.45,3.2,2.45,0.563,2.063,1.838,1.725,1.425,1.309,1.202,0,0
"2018-02-07 15:43:00",1087099,0,5.529,5.981,6.081,28.31,0,19.51,3.95,3.2,2.45,1.7,3.2,2.45,0.61,2.663,2.1,1.763,1.259,1.522,1.149,0,0
"2018-02-07 15:44:00",1087100,0,5.576,5.994,6.071,28.48,0,1.305,3.2,3.2,3.2,2.45,2.45,2.45,0.553,2.213,2.113,1.775,1.258,1.547,1.123,0,0
"2018-02-07 15:45:00",1087101,0,5.583,5.98,6.072,28.17,0,17.9,2.45,2.45,2.45,1.7,2.45,1.7,0.431,2.05,1.625,1.459,1.01,1.297,1.073,0,0
"2018-02-07 15:46:00",1087102,0,5.626,5.977,6.045,28.25,0,14.45,3.2,2.45,2.45,2.45,1.7,1.7,0.373,1.988,1.725,1.55,1.384,1.363,1.152,0,0
"2018-02-07 15:47:00",1087103,0,5.821,6.204,6.192,29.97,0,10.16,2.45,2.45,2.45,2.45,2.45,2.45,0.5,1.95,1.788,1.713,1.543,1.584,1.315,0,0
"2018-02-07 15:48:00",1087104,0,5.85,6.209,6.195,28.31,0,13.38,2.45,2.45,2.45,2.45,2.45,1.7,0.575,1.488,1.356,1.249,1.168,0.935,0.657,0,0
"2018-02-07 15:49:00",1087105,0,5.934,6.251,6.297,29.28,0,11.91,3.2,2.45,2.45,2.45,1.7,1.7,0.575,2.15,1.6,1.413,0.96,0.96,0.746,0,0
"2018-02-07 15:50:00",1087106,0,5.989,6.37,6.404,29.18,0,356.3,3.2,3.2,2.45,2.45,2.45,1.7,0.473,1.988,2.037,1.838,1.613,1.334,1.238,0,0
"2018-02-07 15:51:00",1087107,-1,6.011,6.421,6.441,29.23,0,346.5,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.206,1.175,1.006,0.867,0.484,0.301,0,0
"2018-02-07 15:52:00",1087108,-1,6.065,6.601,6.576,29.78,0,8.25,2.45,2.45,2.45,1.7,2.45,1.7,0.56,1.597,1.475,1.297,0.889,1.139,0.752,0,0
"2018-02-07 15:53:00",1087109,-1,5.951,6.446,6.434,27.97,0,7.407,2.45,2.45,1.7,1.7,2.45,1.7,0.51,1.513,1.463,1.327,0.933,1.359,1.02,0,0
"2018-02-07 15:54:00",1087110,-1,5.904,6.289,6.368,27.64,0,350,2.45,2.45,2.45,1.7,1.7,1.7,0.387,1.625,1.8,1.65,1.243,0.971,0.86,0,0
"2018-02-07 15:55:00",1087111,-1,5.859,6.17,6.334,27.17,0,337.6,1.7,1.7,1.7,1.7,1.7,1.7,0.471,1.156,1.363,1.199,1.08,0.807,0.566,0,0
"2018-02-07 15:56:00",1087112,-1,5.927,6.241,6.402,27.94,0,331.2,3.2,2.45,2.45,1.7,1.7,1.7,0.569,1.358,1.45,0.968,0.821,0.645,0.361,0,0
"2018-02-07 15:57:00",1087113,-1,5.858,6.244,6.398,27.78,0,330.3,3.2,3.2,3.2,3.2,3.2,2.45,0.619,2.45,2.388,2.225,2.013,1.738,1.525,0,0
"2018-02-07 15:58:00",1087114,-1,5.895,6.167,6.321,28.35,0,331.1,3.95,3.95,3.2,3.2,2.45,2.45,0.641,2.263,2.037,1.722,1.568,1.108,0.998,0,0
"2018-02-07 15:59:00",1087115,-1,5.813,6.155,6.313,28.28,0,327.9,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.025,2.85,2.513,2.363,2.163,1.738,0,0
"2018-02-07 16:00:00",1087116,-1,5.783,6.099,6.291,28.49,0,320.3,3.2,3.2,3.2,2.45,2.45,2.45,0.382,2.5,2.45,2.35,2.037,1.85,1.525,0,0
"2018-02-07 16:01:00",1087117,-1,5.855,6.245,6.409,29.42,0,328.2,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.313,2.163,2.025,1.825,1.563,1.3,0,0
"2018-02-07 16:02:00",1087118,-1,5.841,6.28,6.446,28.98,0,323.8,3.95,3.95,3.2,3.2,2.45,2.45,0.554,2.338,2.125,1.875,1.75,1.497,1.161,0,0
"2018-02-07 16:03:00",1087119,-1,5.899,6.332,6.481,29.31,0,337.9,3.95,3.95,3.95,3.95,3.2,3.2,0.456,3.175,3.225,3.1,2.863,2.613,2.175,0,0
"2018-02-07 16:04:00",1087120,-1,5.826,6.179,6.344,28.88,0,342.7,3.95,3.95,3.95,3.95,3.2,2.45,0.617,2.763,2.788,2.45,2.2,1.763,1.547,0,0
"2018-02-07 16:05:00",1087121,-1,5.762,6.116,6.254,28.77,0,332.3,3.2,3.2,3.2,2.45,2.45,2.45,0.535,2.238,2.125,1.963,1.85,1.622,1.384,0,0
"2018-02-07 16:06:00",1087122,-1,5.779,6.117,6.235,28.62,0,2.691,3.2,3.2,3.2,3.2,3.2,2.45,0.562,2.4,2.275,1.988,1.725,1.588,1.338,0,0
"2018-02-07 16:07:00",1087123,-1,5.797,6.144,6.261,28.7,0,350.9,2.45,3.2,2.45,1.7,1.7,0.95,0.58,0.939,1.296,1.061,0.815,0.718,0.427,0,0
"2018-02-07 16:08:00",1087124,-1,5.813,6.182,6.262,28.31,0,2.781,2.45,2.45,2.45,2.45,2.45,1.7,0.543,1.8,1.775,1.638,1.184,1.365,1.098,0,0
"2018-02-07 16:09:00",1087125,-1,5.831,6.118,6.223,28.17,0,336.4,2.45,2.45,2.45,1.7,1.7,1.7,0.569,1.6,1.563,1.338,1.112,0.645,0.449,0,0
"2018-02-07 16:10:00",1087126,-1,5.924,6.164,6.314,28.97,0,296.9,3.2,3.2,3.2,2.45,2.45,2.45,0.483,2.338,2.35,2.188,1.913,1.663,1.368,0,0
"2018-02-07 16:11:00",1087127,0,5.915,6.102,6.404,28.43,0,312.1,3.2,3.2,3.2,2.45,2.45,1.7,0.456,2.338,2.288,2.138,1.8,1.613,1.3,0,0
"2018-02-07 16:12:00",1087128,0,5.935,6.179,6.445,29.52,0,320.2,2.45,2.45,2.45,2.45,2.45,2.45,0.375,2,2.025,1.938,1.85,1.713,1.425,0,0
"2018-02-07 16:13:00",1087129,0,5.906,6.231,6.452,29.28,0,308.1,3.95,3.95,3.2,2.45,2.45,1.7,0.39,2.75,2.6,2.138,1.838,1.538,1.188,0,0
"2018-02-07 16:14:00",1087130,0,5.851,6.166,6.423,29.01,0,324.2,3.95,3.95,3.2,3.2,3.2,3.2,0.584,2.613,2.575,2.263,2.05,1.825,1.506,0,0
"2018-02-07 16:15:00",1087131,0,5.851,6.184,6.361,29.43,0,341.3,3.2,3.2,3.2,2.45,2.45,2.45,0.383,2.375,2.275,2.15,1.975,1.588,1.6,0,0
"2018-02-07 16:16:00",1087132,0,5.773,6.111,6.245,28.69,0,328.3,3.95,3.2,3.2,3.2,3.2,2.45,0.518,2.763,2.525,2.225,2.2,1.925,1.563,0,0
"2018-02-07 16:17:00",1087133,0,5.775,6.088,6.228,28.92,0,328.6,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.088,2.138,1.688,1.475,1.234,0.986,0,0
"2018-02-07 16:18:00",1087134,0,5.91,6.219,6.347,29.72,0,329,1.7,1.7,2.45,2.45,1.7,1.7,0.615,1.187,1.384,1.352,1.237,0.856,0.588,0,0
"2018-02-07 16:19:00",1087135,0,6.057,6.376,6.468,29.92,0,342.5,1.7,1.7,2.45,1.7,1.7,1.7,0.575,0.506,0.863,0.768,0.594,0.443,0.31,0,0
"2018-02-07 16:20:00",1087136,0,6.05,6.335,6.425,28.56,0,351.9,1.7,2.45,2.45,1.7,1.7,1.7,0.438,1.19,1.438,1.388,0.868,1.087,0.711,0,0
"2018-02-07 16:21:00",1087137,0,6.032,6.198,6.325,28.12,0,336,1.7,2.45,1.7,1.7,1.7,1.7,0.612,0.979,1.187,0.96,0.626,0.468,0.37,0,0
"2018-02-07 16:22:00",1087138,0,6.174,6.266,6.414,29.27,0,335.7,1.7,1.7,0.95,0.95,0,0,0,0.567,0.687,0.111,0.079,0,0,0,0
"2018-02-07 16:23:00",1087139,0,6.292,6.378,6.55,29.56,0,326.4,2.45,1.7,1.7,1.7,1.7,1.7,0.456,1.437,1.313,1.168,1.197,1.018,0.696,0,0
"2018-02-07 16:24:00",1087140,0,6.289,6.465,6.654,29.63,0,311.9,3.95,3.95,3.2,3.2,2.45,2.45,0.921,2.625,2.388,1.978,1.623,1.397,1.2,0,0
"2018-02-07 16:25:00",1087141,0,6.205,6.394,6.633,29.07,0,312,3.2,3.2,3.2,2.45,2.45,2.45,0.463,2.538,2.288,2.138,1.938,1.738,1.45,0,0
"2018-02-07 16:26:00",1087142,0,6.123,6.342,6.581,29.15,0,316.4,4.7,3.95,3.95,3.2,3.2,2.45,0.289,3.3,3.213,2.913,2.6,2.35,1.863,0,0
"2018-02-07 16:27:00",1087143,0,5.993,6.22,6.462,28.85,0,326.1,3.95,3.95,3.2,3.2,3.2,2.45,0.499,2.8,2.6,2.375,2.138,2.013,1.65,0,0
"2018-02-07 16:28:00",1087144,0,6.014,6.276,6.451,29.93,0,321.8,3.2,3.2,2.45,2.45,1.7,1.7,0.29,2.463,2.2,1.938,1.825,1.563,1.263,0,0
"2018-02-07 16:29:00",1087145,0,5.95,6.277,6.437,29.27,0,327.3,3.95,3.95,3.2,3.2,3.2,2.45,0.582,3.088,2.738,2.325,2.15,1.988,1.638,0,0
"2018-02-07 16:30:00",1087146,0,5.901,6.248,6.417,29.26,0,329.9,3.2,3.2,3.2,3.2,2.45,2.45,0.494,2.838,2.538,2.238,1.963,1.7,1.447,0,0
"2018-02-07 16:31:00",1087147,0,5.872,6.218,6.402,29.23,0,328.7,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.2,2.925,2.475,2.3,2.1,1.638,0,0
"2018-02-07 16:32:00",1087148,0,5.812,6.121,6.335,28.55,0,333.8,3.95,3.2,3.2,3.2,2.45,2.45,0.386,2.913,2.825,2.413,2.138,1.975,1.65,0,0
"2018-02-07 16:33:00",1087149,0,5.815,6.096,6.253,29.03,0,346.5,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.375,2.313,2.25,1.963,1.613,1.5,0,0
"2018-02-07 16:34:00",1087150,0,5.81,6.05,6.195,28.67,0,345.1,3.2,3.2,3.2,2.45,2.45,1.7,0.49,2.263,2.35,2.1,1.688,1.372,1.19,0,0
"2018-02-07 16:35:00",1087151,0,5.841,6.06,6.2,29.5,0,345.7,3.2,3.2,3.2,2.45,2.45,2.45,0.357,2.588,2.588,2.263,1.863,1.55,1.284,0,0
"2018-02-07 16:36:00",1087152,0,5.78,5.972,6.13,28.38,0,349.4,3.2,3.2,3.2,2.45,2.45,1.7,0.474,2.35,2.288,2.125,1.838,1.459,1.243,0,0
"2018-02-07 16:37:00",1087153,0,5.779,5.964,6.118,28.83,0,341.7,2.45,2.45,2.45,2.45,1.7,1.7,0.456,1.822,1.613,1.513,1.297,1.018,0.699,0,0
"2018-02-07 16:38:00",1087154,0,5.856,6.034,6.192,29.43,0,345.2,2.45,2.45,2.45,1.7,1.7,1.7,0.565,1.317,1.172,1.064,0.834,0.363,0.297,0,0
"2018-02-07 16:39:00",1087155,0,5.921,6.056,6.249,29.42,0,333,2.45,2.45,2.45,2.45,1.7,1.7,0.517,1.563,1.6,1.463,1.35,1.077,0.857,0,0
"2018-02-07 16:40:00",1087156,0,6.03,6.119,6.336,29.73,0,321.7,2.45,1.7,1.7,1.7,1.7,0.95,0.398,1.713,1.425,1.188,1.125,0.773,0.174,0,0
"2018-02-07 16:41:00",1087157,0,6.076,6.154,6.398,29.34,0,315.5,2.45,2.45,2.45,2.45,2.45,1.7,0.666,1.9,1.775,1.45,1.272,0.877,0.509,0,0
"2018-02-07 16:42:00",1087158,0,6.134,6.173,6.43,30.25,0,322.5,2.45,2.45,1.7,2.45,1.7,1.7,0.433,1.738,1.713,1.488,1.388,1.243,0.938,0,0
"2018-02-07 16:43:00",1087159,0,6.131,6.177,6.431,29.99,0,325.7,2.45,2.45,1.7,1.7,1.7,1.7,0.304,1.588,1.4,1.338,1.213,1.006,0.757,0,0
"2018-02-07 16:44:00",1087160,0,6.114,6.179,6.431,30.2,0,322.3,3.2,3.95,3.2,2.45,2.45,1.7,0.48,2.5,2.363,1.9,1.638,1.388,1.036,0,0
"2018-02-07 16:45:00",1087161,0,6.013,6.086,6.347,29.43,0,320,3.2,3.2,3.2,2.45,2.45,2.45,0.418,2.488,2.263,2.063,2.037,1.925,1.588,0,0
"2018-02-07 16:46:00",1087162,0,5.948,6.02,6.293,29.52,0,326.2,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.6,2.225,1.85,1.588,1.375,1.033,0,0
"2018-02-07 16:47:00",1087163,0,5.913,5.999,6.283,29.92,0,325.5,3.2,2.45,1.7,1.7,1.7,1.7,0.349,2.25,1.75,1.463,1.325,1.056,0.794,0,0
"2018-02-07 16:48:00",1087164,0,5.919,6.03,6.29,30.55,0,315.2,3.2,2.45,2.45,2.45,1.7,1.7,0.444,2.1,1.838,1.425,1.193,1.099,0.664,0,0
"2018-02-07 16:49:00",1087165,0,5.921,6.005,6.291,30.28,0,315.9,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.613,2.213,1.875,1.663,1.488,1.172,0,0
"2018-02-07 16:50:00",1087166,0,5.887,5.999,6.298,30.35,0,317.1,3.2,3.2,2.45,2.45,2.45,1.7,0.415,2.663,2.288,1.963,1.763,1.575,1.222,0,0
"2018-02-07 16:51:00",1087167,-1,5.869,5.944,6.253,29.83,0,324.1,2.45,2.45,2.45,3.2,2.45,1.7,0.444,2.113,2.1,1.925,1.813,1.563,1.268,0,0
"2018-02-07 16:52:00",1087168,-1,5.896,5.945,6.233,31.48,0,316.1,3.2,3.2,2.45,2.45,2.45,1.7,0.418,2.313,1.988,1.75,1.65,1.475,1.061,0,0
"2018-02-07 16:53:00",1087169,-1,5.895,5.921,6.23,29.92,0,317.5,2.45,2.45,2.45,2.45,2.45,1.7,0.397,1.925,1.8,1.625,1.463,1.288,1.046,0,0
"2018-02-07 16:54:00",1087170,-1,5.893,5.928,6.229,29.85,0,326.1,2.45,2.45,2.45,1.7,1.7,1.7,0.4,1.95,1.625,1.363,1.263,1.077,0.8,0,0
"2018-02-07 16:55:00",1087171,-1,5.914,5.94,6.197,30.28,0,314.2,2.45,2.45,1.7,1.7,1.7,0.95,0.375,1.838,1.7,1.3,1.106,0.958,0.523,0,0
"2018-02-07 16:56:00",1087172,-1,5.918,5.902,6.205,30.21,0,313.1,3.2,2.45,3.2,2.45,2.45,1.7,0.466,2.413,2.175,1.988,1.725,1.484,1.209,0,0
"2018-02-07 16:57:00",1087173,-1,5.903,5.887,6.184,30.31,0,315,2.45,2.45,1.7,1.7,1.7,1.7,0.348,2.037,1.825,1.463,1.35,1.109,0.753,0,0
"2018-02-07 16:58:00",1087174,-1,5.898,5.89,6.21,30.8,0,332.9,2.45,1.7,1.7,1.7,1.7,0.95,0.462,1.588,1.4,1.125,1.012,0.75,0.396,0,0
"2018-02-07 16:59:00",1087175,-1,5.83,5.881,6.16,31.21,0,346.9,2.45,2.45,1.7,1.7,1.7,1.7,0.405,2.05,1.788,1.488,1.309,0.829,0.658,0,0
"2018-02-07 17:00:00",1087176,-1,5.755,5.795,6.021,30.91,0,351.6,2.45,2.45,2.45,1.7,1.7,0.95,0.523,2.138,1.825,1.422,1.167,0.667,0.586,0,0
"2018-02-07 17:01:00",1087177,-1,5.703,5.742,5.93,31.09,0,351.4,2.45,2.45,1.7,1.7,0.95,0.95,0.42,1.875,1.813,1.359,0.93,0.697,0.269,0,0
"2018-02-07 17:02:00",1087178,-1,5.669,5.699,5.87,31.34,0,351.4,2.45,2.45,2.45,1.7,1.7,1.7,0.395,2.013,1.938,1.638,1.3,0.943,0.836,0,0
"2018-02-07 17:03:00",1087179,-1,5.653,5.667,5.82,31.66,0,348.7,2.45,2.45,1.7,1.7,1.7,0.95,0.485,1.9,1.738,1.413,1.112,0.582,0.206,0,0
"2018-02-07 17:04:00",1087180,-1,5.644,5.643,5.777,32.09,0,349.2,2.45,2.45,1.7,1.7,0.95,0.95,0.391,1.7,1.513,1.238,1.047,0.206,0.111,0,0
"2018-02-07 17:05:00",1087181,-1,5.639,5.599,5.742,32.47,0,348.4,2.45,1.7,1.7,1.7,0.95,0.95,0.339,1.775,1.563,1.225,0.997,0.142,0.095,0,0
"2018-02-07 17:06:00",1087182,-1,5.647,5.567,5.695,32.1,0,351.1,2.45,2.45,1.7,1.7,0.95,0.95,0.263,1.425,1.463,1.065,0.544,0.079,0.016,0,0
"2018-02-07 17:07:00",1087183,-1,5.651,5.567,5.676,31.4,0,359.7,1.7,1.7,1.7,0.95,0,0,0,1.288,1.288,0.974,0.443,0,0,0,0
"2018-02-07 17:08:00",1087184,-1,5.628,5.556,5.653,32.06,0,0.518,1.7,1.7,1.7,0.95,0.95,0,0.305,1.147,1.147,0.74,0.158,0.111,0,0,0
"2018-02-07 17:09:00",1087185,-1,5.645,5.528,5.634,31.35,0,351.9,1.7,1.7,0.95,0.95,0,0,0,1.213,1.059,0.649,0.048,0,0,0,0
"2018-02-07 17:10:00",1087186,-1,5.652,5.529,5.648,31.82,0,343.8,1.7,1.7,1.7,0.95,0.95,0,0.237,1.45,1.263,0.737,0.38,0.063,0,0,0
"2018-02-07 17:11:00",1087187,0,5.664,5.513,5.626,31.11,0,337.8,1.7,1.7,0.95,0.95,0,0,0,1.175,1.1,0.807,0.269,0,0,0,0
"2018-02-07 17:12:00",1087188,0,5.673,5.508,5.615,31.51,0,329.8,1.7,1.7,0.95,0.95,0,0,0,1.263,1.175,0.792,0.269,0,0,0,0
"2018-02-07 17:13:00",1087189,0,5.687,5.521,5.627,32,0,326.2,1.7,1.7,1.7,0.95,0,0,0,1.25,0.996,0.567,0.237,0,0,0,0
"2018-02-07 17:14:00",1087190,0,5.665,5.515,5.628,32.55,0,332.5,1.7,1.7,1.7,0.95,0,0,0,1.138,0.958,0.361,0.19,0,0,0,0
"2018-02-07 17:15:00",1087191,0,5.634,5.476,5.602,33.08,0,332.5,1.7,1.7,0.95,0,0,0,0,0.959,0.943,0.048,0,0,0,0,0
"2018-02-07 17:16:00",1087192,0,5.606,5.44,5.577,33.24,0,335.8,1.7,0.95,0,0,0,0,0,1.009,0.776,0,0,0,0,0,0
"2018-02-07 17:17:00",1087193,0,5.583,5.412,5.577,33.55,0,334.8,1.7,0.95,0,0,0,0,0,0.896,0.712,0,0,0,0,0,0
"2018-02-07 17:18:00",1087194,0,5.57,5.386,5.577,34.17,0,327.5,1.7,0.95,0,0,0,0,0,1,0.348,0,0,0,0,0,0
"2018-02-07 17:19:00",1087195,0,5.577,5.351,5.57,34.45,0,327.3,1.7,0.95,0,0,0,0,0,0.94,0.776,0,0,0,0,0,0
"2018-02-07 17:20:00",1087196,0,5.593,5.316,5.527,33.71,0,324.5,0.95,0.95,0,0,0,0,0,0.697,0.855,0,0,0,0,0,0
"2018-02-07 17:21:00",1087197,0,5.616,5.3,5.454,32.39,0,322.2,0.95,0.95,0,0,0,0,0,0.633,0.934,0,0,0,0,0,0
"2018-02-07 17:22:00",1087198,0,5.609,5.307,5.367,32.21,0,316.4,1.7,1.7,0.95,0.95,0,0,0,1.05,1.062,0.728,0.206,0,0,0,0
"2018-02-07 17:23:00",1087199,0,5.581,5.281,5.249,32.89,0,315.7,1.7,1.7,1.7,0.95,0,0,0,1.225,1.213,0.943,0.427,0,0,0,0
"2018-02-07 17:24:00",1087200,0,5.536,5.222,5.11,33.37,0,312.6,1.7,1.7,1.7,0.95,0,0,0,1.4,1.388,1.087,0.665,0,0,0,0
"2018-02-07 17:25:00",1087201,0,5.474,5.17,4.948,33.42,0,308.7,1.7,1.7,1.7,0.95,0,0,0,1.538,1.45,1.238,0.792,0,0,0,0
"2018-02-07 17:26:00",1087202,0,5.4,5.101,4.768,34.3,0,309.2,1.7,1.7,1.7,0.95,0,0,0,1.65,1.563,1.263,0.823,0,0,0,0
"2018-02-07 17:27:00",1087203,0,5.333,5.015,4.607,34.46,0,309.5,1.7,1.7,1.7,0.95,0,0,0,1.638,1.55,1.15,0.697,0,0,0,0
"2018-02-07 17:28:00",1087204,0,5.271,4.977,4.422,34.46,0,309.4,1.7,1.7,1.7,0.95,0,0,0,1.513,1.45,1.138,0.491,0,0,0,0
"2018-02-07 17:29:00",1087205,0,5.198,4.957,4.253,33.91,0,304,1.7,1.7,1.7,0.95,0,0,0,1.475,1.475,1.175,0.697,0,0,0,0
"2018-02-07 17:30:00",1087206,0,5.146,4.992,4.12,33.03,0,298.2,1.7,1.7,1.7,0.95,0,0,0,1.4,1.413,1.288,0.697,0,0,0,0
"2018-02-07 17:31:00",1087207,0,5.107,5.037,3.993,33.14,0,293.2,1.7,1.7,1.7,0.95,0,0,0,1.375,1.35,1.275,0.744,0,0,0,0
"2018-02-07 17:32:00",1087208,0,5.06,4.998,3.964,33.7,0,291.3,1.7,1.7,1.7,1.7,0,0,0,1.513,1.363,1.238,0.883,0,0,0,0
"2018-02-07 17:33:00",1087209,0,5.013,4.94,4.034,33.79,0,291.5,1.7,1.7,1.7,0.95,0,0,0,1.55,1.475,1.25,0.807,0,0,0,0
"2018-02-07 17:34:00",1087210,0,4.976,4.908,3.994,33.55,0,296.9,1.7,1.7,1.7,0.95,0,0,0,1.613,1.525,1.3,0.855,0,0,0,0
"2018-02-07 17:35:00",1087211,0,4.964,4.899,3.971,33.24,0,302.8,2.45,2.45,1.7,1.7,0,0,0,1.725,1.625,1.363,0.947,0,0,0,0
"2018-02-07 17:36:00",1087212,0,4.969,4.843,3.922,32.9,0,306.1,2.45,2.45,1.7,1.7,0,0,0,1.888,1.888,1.525,1.012,0,0,0,0
"2018-02-07 17:37:00",1087213,0,4.983,4.838,3.776,33.31,0,306.1,2.45,2.45,1.7,1.7,0,0,0,1.988,1.963,1.5,1,0,0,0,0
"2018-02-07 17:38:00",1087214,0,4.985,4.741,3.556,33.76,0,305.8,2.45,2.45,1.7,1.7,0,0,0,1.963,1.9,1.45,0.959,0,0,0,0
"2018-02-07 17:39:00",1087215,0,5.003,4.785,3.355,32.91,0,304.2,2.45,2.45,1.7,0.95,0,0,0,1.825,1.788,1.45,0.887,0,0,0,0
"2018-02-07 17:40:00",1087216,0,5.013,4.815,3.251,33.07,0,304.1,1.7,1.7,1.7,0.95,0,0,0,1.65,1.688,1.363,0.792,0,0,0,0
"2018-02-07 17:41:00",1087217,0,5.022,4.809,3.218,33.81,0,305.8,1.7,1.7,1.7,0.95,0,0,0,1.6,1.638,1.263,0.807,0,0,0,0
"2018-02-07 17:42:00",1087218,0,5.033,4.764,3.12,34.45,0,308.6,1.7,2.45,1.7,0.95,0,0,0,1.588,1.663,1.188,0.776,0,0,0,0
"2018-02-07 17:43:00",1087219,0,5.027,4.696,2.954,34.93,0,312.1,1.7,1.7,1.7,0.95,0.95,0,0.171,1.625,1.663,1.263,0.871,0.032,0,0,0
"2018-02-07 17:44:00",1087220,0,5.011,4.653,2.829,34.66,0,313.7,1.7,1.7,1.7,0.95,0,0,0,1.638,1.663,1.463,0.887,0,0,0,0
"2018-02-07 17:45:00",1087221,0,4.987,4.689,2.811,32.95,0,313.6,1.7,1.7,1.7,1.7,0.95,0,0.402,1.625,1.638,1.55,1.012,0.222,0,0,0
"2018-02-07 17:46:00",1087222,0,4.97,4.736,2.924,32.11,0,313.5,1.7,2.45,1.7,1.7,0.95,0,0.323,1.688,1.7,1.65,1.288,0.823,0,0,0
"2018-02-07 17:47:00",1087223,0,4.964,4.761,3.193,31.89,0,312.9,2.45,2.45,2.45,1.7,1.7,0,0.156,1.775,1.875,1.813,1.35,0.947,0,0,0
"2018-02-07 17:48:00",1087224,0,4.943,4.786,3.174,32.04,0,312.5,2.45,2.45,2.45,1.7,0.95,0,0.391,1.763,1.8,1.725,1.175,0.744,0,0,0
"2018-02-07 17:49:00",1087225,0,4.939,4.81,3.148,31.84,0,312.3,2.45,2.45,2.45,1.7,0.95,0,0.428,1.725,1.738,1.738,1.188,0.681,0,0,0
"2018-02-07 17:50:00",1087226,0,4.934,4.813,3.2,32.01,0,312.3,2.45,2.45,2.45,1.7,1.7,0,0.259,1.75,1.8,1.738,1.325,0.899,0,0,0
"2018-02-07 17:51:00",1087227,-1,4.923,4.782,3.325,31.89,0,312.4,2.45,2.45,2.45,1.7,0.95,0,0.237,1.775,1.775,1.775,1.325,0.887,0,0,0
"2018-02-07 17:52:00",1087228,-1,4.926,4.79,3.415,31.57,0,312.6,2.45,2.45,2.45,1.7,0.95,0,0.171,1.75,1.75,1.738,1.313,0.918,0,0,0
"2018-02-07 17:53:00",1087229,-1,4.931,4.772,3.458,31.57,0,314.1,2.45,2.45,2.45,1.7,1.7,0,0.156,1.788,1.75,1.775,1.35,0.947,0,0,0
"2018-02-07 17:54:00",1087230,-1,4.929,4.747,3.448,31.98,0,314.1,2.45,2.45,2.45,1.7,0.95,0,0.285,1.763,1.713,1.763,1.263,0.855,0,0,0
"2018-02-07 17:55:00",1087231,-1,4.906,4.725,3.295,32.17,0,314.1,2.45,2.45,2.45,1.7,0.95,0,0.237,1.813,1.763,1.775,1.263,0.887,0,0,0
"2018-02-07 17:56:00",1087232,-1,4.843,4.668,3.085,32.26,0,314.1,2.45,2.45,2.45,1.7,0.95,0,0.285,1.825,1.938,1.775,1.25,0.855,0,0,0
"2018-02-07 17:57:00",1087233,-1,4.819,4.59,2.888,32.64,0,318.4,2.45,2.45,2.45,1.7,0.95,0,0.323,1.925,1.85,1.738,1.225,0.823,0,0,0
"2018-02-07 17:58:00",1087234,-1,4.863,4.528,2.77,32.93,0,323.6,2.45,2.45,2.45,1.7,0.95,0,0.323,2.075,2.075,1.763,1.238,0.823,0,0,0
"2018-02-07 17:59:00",1087235,-1,4.898,4.477,2.69,33.06,0,326.6,2.45,2.45,2.45,1.7,1.7,0.95,0.28,2.225,2.288,2.063,1.475,1.075,0.142,0,0
"2018-02-07 18:00:00",1087236,-1,4.934,4.489,2.605,32.6,0,329.5,2.45,3.2,2.45,1.7,1.7,0.95,0.3,2.375,2.425,2.075,1.538,1.1,0.602,0,0
"2018-02-07 18:01:00",1087237,-1,4.97,4.605,2.478,32.14,0,330.4,3.2,3.2,2.45,1.7,1.7,0.95,0.255,2.5,2.538,1.975,1.45,1.05,0.317,0,0
"2018-02-07 18:02:00",1087238,-1,4.986,4.548,2.23,32.53,0,330.3,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.613,2.75,1.913,1.475,1.1,0.665,0,0
"2018-02-07 18:03:00",1087239,-1,5.007,4.311,1.955,33.35,0,332,3.2,3.2,2.45,1.7,1.7,0.95,0.373,2.613,2.7,1.788,1.3,0.889,0.158,0,0
"2018-02-07 18:04:00",1087240,-1,4.986,4.152,1.75,34.22,0,336.2,3.2,3.2,2.45,1.7,1.7,0.95,0.324,2.675,2.775,1.738,1.288,0.852,0.142,0,0
"2018-02-07 18:05:00",1087241,-1,4.994,4.024,1.635,34.9,0,337.5,3.2,3.2,2.45,1.7,0.95,0,0.354,2.763,2.713,1.688,1.25,0.792,0,0,0
"2018-02-07 18:06:00",1087242,-1,5.002,3.684,1.547,36.91,0,339.2,3.2,3.2,2.45,1.7,1.7,0.95,0.409,2.913,2.663,1.638,1.263,0.757,0.032,0,0
"2018-02-07 18:07:00",1087243,-1,4.993,3.399,1.451,38.03,0,339.5,3.2,3.2,2.45,1.7,1.7,0.95,0.415,2.913,2.713,1.638,1.3,0.785,0.016,0,0
"2018-02-07 18:08:00",1087244,-1,4.959,3.172,1.36,38.9,0,339.5,3.2,3.2,2.45,1.7,1.7,0,0.305,2.963,2.775,1.713,1.313,0.868,0,0,0
"2018-02-07 18:09:00",1087245,-1,4.954,3.125,1.322,39.1,0,339.6,3.2,3.2,2.45,1.7,1.7,0.95,0.296,2.963,2.763,1.738,1.313,0.924,0.222,0,0
"2018-02-07 18:10:00",1087246,-1,4.942,3.063,1.305,39.31,0,340.8,3.2,3.2,2.45,1.7,1.7,0.95,0.327,3.038,2.788,1.713,1.275,0.949,0.222,0,0
"2018-02-07 18:11:00",1087247,0,4.936,3.049,1.323,39.41,0,341.3,3.2,3.2,2.45,1.7,1.7,0.95,0.227,3.013,2.863,1.763,1.25,0.984,0.206,0,0
"2018-02-07 18:12:00",1087248,0,4.928,3.024,1.38,39.61,0,341.3,3.2,3.2,2.45,1.7,1.7,0.95,0.366,3.063,2.7,1.725,1.35,0.987,0.491,0,0
"2018-02-07 18:13:00",1087249,0,4.926,2.877,1.378,40.28,0,341.2,3.2,3.2,2.45,1.7,1.7,0.95,0.389,3.125,2.663,1.6,1.2,0.817,0.063,0,0
"2018-02-07 18:14:00",1087250,0,4.934,2.704,1.29,41.32,0,340.7,3.2,3.2,1.7,1.7,0.95,0,0.475,3.138,2.563,1.45,1.125,0.459,0,0,0
"2018-02-07 18:15:00",1087251,0,4.94,2.522,1.143,42.09,0,340.6,3.2,3.2,2.45,1.7,1.7,0,0.437,3.138,2.65,1.575,1.188,0.753,0,0,0
"2018-02-07 18:16:00",1087252,0,4.934,2.467,1.027,42.14,0,342.4,3.95,3.2,2.45,1.7,0.95,0.95,0.354,3.263,2.775,1.663,1.263,0.792,0.079,0,0
"2018-02-07 18:17:00",1087253,0,4.956,2.45,0.945,42.2,0,343.1,3.95,3.2,2.45,1.7,1.7,0.95,0.382,3.338,2.788,1.725,1.325,0.93,0.174,0,0
"2018-02-07 18:18:00",1087254,0,4.947,2.364,0.889,42.62,0,342.8,3.95,3.2,2.45,1.7,1.7,0.95,0.27,3.35,2.75,1.688,1.35,0.94,0.332,0,0
"2018-02-07 18:19:00",1087255,0,4.942,2.249,0.83,43.17,0,342.7,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.413,2.688,1.6,1.213,0.829,0.237,0,0
"2018-02-07 18:20:00",1087256,0,4.918,2.125,0.749,43.75,0,342.8,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.463,2.763,1.563,1.175,0.82,0.095,0,0
"2018-02-07 18:21:00",1087257,0,4.893,2.059,0.7,43.99,0,343.3,3.95,3.2,2.45,1.7,0.95,0.95,0.465,3.438,2.725,1.575,1.125,0.57,0.048,0,0
"2018-02-07 18:22:00",1087258,0,4.873,2.063,0.669,43.96,0,343.7,3.95,3.2,1.7,1.7,1.7,0.95,0.372,3.525,2.663,1.525,1.15,0.804,0.048,0,0
"2018-02-07 18:23:00",1087259,0,4.824,1.972,0.655,44.45,0,341.8,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.55,2.613,1.638,1.238,0.981,0.364,0,0
"2018-02-07 18:24:00",1087260,0,4.779,1.823,0.624,45.34,0,342.1,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.55,2.563,1.688,1.25,1.002,0.554,0,0
"2018-02-07 18:25:00",1087261,0,4.715,1.669,0.584,46.14,0,342.1,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.713,2.688,1.825,1.538,1.188,0.868,0,0
"2018-02-07 18:26:00",1087262,0,4.638,1.554,0.528,46.67,0,341.5,3.95,3.2,2.45,1.7,1.7,1.7,0.406,3.763,2.688,1.713,1.338,1.037,0.582,0,0
"2018-02-07 18:27:00",1087263,0,4.533,1.433,0.447,47.34,0,341.2,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.875,2.488,1.6,1.225,0.937,0.586,0,0
"2018-02-07 18:28:00",1087264,0,4.481,1.282,0.379,48.15,0,342.1,3.95,3.2,2.45,1.7,1.7,0.95,0.386,3.888,2.425,1.613,1.225,0.788,0.222,0,0
"2018-02-07 18:29:00",1087265,0,4.48,1.161,0.32,48.85,0,342.5,4.7,3.2,1.7,1.7,0.95,0.95,0.458,3.975,2.338,1.525,1.163,0.602,0.079,0,0
"2018-02-07 18:30:00",1087266,0,4.44,1.025,0.208,49.7,0,341.8,4.7,3.2,2.45,1.7,0.95,0,0.442,4.05,2.35,1.425,1.072,0.649,0,0,0
"2018-02-07 18:31:00",1087267,0,4.3,0.886,0.095,50.51,0,344.2,4.7,2.45,1.7,1.7,0.95,0,0.207,3.963,2.138,1.3,0.972,0.048,0,0,0
"2018-02-07 18:32:00",1087268,0,4.136,0.774,-0.04,51.29,0,345.2,3.95,2.45,1.7,1.7,0.95,0,0.171,3.85,2.037,1.288,0.981,0.032,0,0,0
"2018-02-07 18:33:00",1087269,0,3.6,0.658,-0.171,51.93,0,345.1,3.95,2.45,1.7,1.7,0.95,0,0.237,3.675,2.2,1.425,0.968,0.063,0,0,0
"2018-02-07 18:34:00",1087270,0,2.963,0.49,-0.286,52.81,0,344.7,3.95,2.45,1.7,1.7,0.95,0,0.207,3.4,2.163,1.275,0.88,0.048,0,0,0
"2018-02-07 18:35:00",1087271,0,2.306,0.297,-0.402,54.08,0,346.6,3.95,2.45,1.7,1.7,0,0.95,0,3.188,2.088,1.313,0.864,0,0.016,0,0
"2018-02-07 18:36:00",1087272,0,1.965,0.167,-0.497,55.13,0,350.7,3.2,2.45,1.7,1.7,0,0,0,3.025,2.138,1.35,0.974,0,0,0,0
"2018-02-07 18:37:00",1087273,0,1.816,0.09,-0.59,55.83,0,350.3,3.2,2.45,1.7,1.7,0.95,0.95,0.462,3.05,2.175,1.313,0.984,0.364,0.016,0,0
"2018-02-07 18:38:00",1087274,0,1.76,0.058,-0.666,56.24,0,350.3,3.2,2.45,1.7,1.7,0.95,0,0.285,2.775,1.85,1.15,0.864,0.095,0,0,0
"2018-02-07 18:39:00",1087275,0,1.634,-0.03,-0.751,56.86,0,349.6,3.2,2.45,1.7,0.95,0.95,0,0.207,2.875,1.863,1.125,0.744,0.048,0,0,0
"2018-02-07 18:40:00",1087276,0,1.727,0.002,-0.804,56.9,0,348.6,3.2,2.45,1.7,0.95,0.95,0,0.171,2.963,1.788,1.062,0.76,0.032,0,0,0
"2018-02-07 18:41:00",1087277,0,1.847,-0.048,-0.85,57.14,0,348.3,3.2,1.7,1.7,0.95,0,0,0,2.575,1.538,0.968,0.364,0,0,0,0
"2018-02-07 18:42:00",1087278,0,1.77,-0.14,-0.886,57.6,0,346.4,2.45,1.7,1.7,0.95,0,0,0,2.188,1.413,0.947,0.602,0,0,0,0
"2018-02-07 18:43:00",1087279,0,1.578,-0.261,-0.936,58.17,0,343,2.45,1.7,1.7,0.95,0,0,0,2.15,1.325,0.931,0.76,0,0,0,0
"2018-02-07 18:44:00",1087280,0,1.471,-0.35,-0.998,58.66,0,341.9,2.45,1.7,1.7,0.95,0,0,0,2.15,1.388,1,0.839,0,0,0,0
"2018-02-07 18:45:00",1087281,0,1.398,-0.396,-1.021,58.87,0,341.2,2.45,1.7,1.7,0.95,0,0,0,1.963,1.338,1.022,0.871,0,0,0,0
"2018-02-07 18:46:00",1087282,0,1.319,-0.381,-1,58.75,0,340.1,2.45,1.7,1.7,1.7,0.95,0,0.473,1.775,1.313,1.175,0.997,0.523,0,0,0
"2018-02-07 18:47:00",1087283,0,1.201,-0.331,-0.949,58.34,0,329.2,1.7,1.7,1.7,1.7,0.95,0,0.402,1.675,1.388,1.113,0.883,0.222,0,0,0
"2018-02-07 18:48:00",1087284,0,1.011,-0.304,-0.949,58.14,0,322.9,2.45,1.7,0.95,0.95,0,0,0,1.65,1.021,0.839,0.396,0,0,0,0
"2018-02-07 18:49:00",1087285,0,0.803,-0.3,-0.915,58.17,0,317.9,1.7,0.95,0.95,0.95,0,0,0,1.4,0.396,0.317,0.364,0,0,0,0
"2018-02-07 18:50:00",1087286,0,0.637,-0.286,-0.936,58.25,0,302.8,1.7,0.95,0,0,0,0,0,0.345,0.079,0,0,0,0,0,0
"2018-02-07 18:51:00",1087287,-1,0.486,-0.376,-1.153,58.86,0,290.4,0,0.95,0.95,1.7,0.95,0,0.285,0,0.443,0.412,0.392,0.095,0,0,0
"2018-02-07 18:52:00",1087288,-1,0.255,-0.799,-1.528,60.69,0,256.1,0,0.95,1.7,1.7,0.95,0.95,0.474,0,0.443,1.009,0.99,0.507,0.048,0,0
"2018-02-07 18:53:00",1087289,-1,0.092,-1.053,-1.669,62.09,0,224.1,0,0.95,0.95,0.95,0.95,0,0.122,0,0.871,0.728,0.332,0.016,0,0,0
"2018-02-07 18:54:00",1087290,-1,-0.005,-1.146,-1.764,62.58,0,224.6,0,0.95,0.95,0.95,0,0,0,0,0.776,0.776,0.222,0,0,0,0
"2018-02-07 18:55:00",1087291,-1,-0.021,-1.147,-1.813,62.37,0,229.9,0,0.95,0.95,0,0,0,0,0,0.665,0.57,0,0,0,0,0
"2018-02-07 18:56:00",1087292,-1,-0.002,-1.065,-1.853,61.76,0,232.3,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0
"2018-02-07 18:57:00",1087293,-1,0.062,-0.984,-1.826,61.08,0,341.7,0,0.95,0.95,1.7,0.95,0.95,0.428,0,0.016,0.443,0.503,0.269,0.095,0,0
"2018-02-07 18:58:00",1087294,-1,0.141,-0.79,-1.653,59.88,0,301.8,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-02-07 18:59:00",1087295,-1,0.188,-0.656,-1.676,59.18,0,295.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 19:00:00",1087296,-1,0.274,-0.407,-1.534,58.12,0,314.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 19:01:00",1087297,-1,0.355,-0.251,-1.418,57.11,0,310.4,1.7,1.7,0.95,0.95,0,0,0,0.487,0.734,0.396,0.142,0,0,0,0
"2018-02-07 19:02:00",1087298,-1,0.542,-0.055,-1.218,56.03,0,323.9,1.7,1.7,1.7,0.95,0,0,0,1.338,1.075,0.915,0.237,0,0,0,0
"2018-02-07 19:03:00",1087299,-1,0.686,0.06,-1.253,55.1,0,335.1,2.45,1.7,1.7,0.95,0.95,0,0.263,1.525,1.2,0.861,0.443,0.079,0,0,0
"2018-02-07 19:04:00",1087300,-1,0.751,0.064,-1.251,54.82,0,342.4,2.45,2.45,1.7,1.7,0.95,0,0.339,1.575,1.438,1.033,0.804,0.142,0,0,0
"2018-02-07 19:05:00",1087301,-1,0.83,0.059,-1.142,55.07,0,347.1,3.2,1.7,2.45,1.7,1.7,0,0.438,2.05,1.6,1.45,1.15,0.709,0,0,0
"2018-02-07 19:06:00",1087302,-1,0.936,0.041,-1.07,55.46,0,354.6,3.2,2.45,2.45,1.7,1.7,0.95,0.339,2.15,1.85,1.45,1.2,0.893,0.174,0,0
"2018-02-07 19:07:00",1087303,-1,0.976,-0.033,-1.049,55.77,0,358,3.2,2.45,1.7,1.7,1.7,0.95,0.42,2.338,2,1.425,1.1,0.741,0.063,0,0
"2018-02-07 19:08:00",1087304,-1,1.058,-0.099,-1.123,55.98,0,2.684,3.95,2.45,1.7,1.7,0.95,0,0.368,2.625,2.025,1.425,1.047,0.174,0,0,0
"2018-02-07 19:09:00",1087305,-1,1.115,-0.188,-1.153,56.29,0,9.02,3.95,2.45,2.45,1.7,1.7,0.95,0.389,2.925,2.013,1.563,1.275,0.817,0.348,0,0
"2018-02-07 19:10:00",1087306,-1,1.201,-0.354,-1.187,57.1,0,14.76,3.95,2.45,2.45,1.7,0.95,0.95,0.453,3.325,2.025,1.563,1.172,0.618,0.285,0,0
"2018-02-07 19:11:00",1087307,0,1.623,-0.549,-1.286,58.27,0,17.06,3.95,2.45,1.7,1.7,0.95,0,0.237,3.688,1.913,1.475,1.05,0.063,0,0,0
"2018-02-07 19:12:00",1087308,0,2.099,-0.739,-1.415,59.3,0,17.8,3.95,2.45,1.7,1.7,0.95,0.95,0.468,3.813,1.925,1.488,1.009,0.554,0.174,0,0
"2018-02-07 19:13:00",1087309,0,2.575,-0.904,-1.548,60.19,0,18.98,4.7,2.45,1.7,1.7,0.95,0.95,0.474,4.075,1.925,1.488,0.924,0.507,0.127,0,0
"2018-02-07 19:14:00",1087310,0,3.292,-1.011,-1.698,60.77,0,18.39,4.7,2.45,2.45,1.7,0.95,0.95,0.453,4.125,2.063,1.525,0.993,0.618,0.285,0,0
"2018-02-07 19:15:00",1087311,0,3.428,-1.012,-1.802,60.72,0,19.95,4.7,2.45,2.45,1.7,0.95,0.95,0.368,4.025,2.113,1.575,0.984,0.776,0.253,0,0
"2018-02-07 19:16:00",1087312,0,3.315,-0.996,-1.871,60.38,0,21.67,4.7,2.45,1.7,0.95,0.95,0.95,0.435,3.875,1.988,1.35,0.744,0.665,0.079,0,0
"2018-02-07 19:17:00",1087313,0,3.352,-0.994,-1.926,60.18,0,22.59,3.95,2.45,1.7,0.95,0.95,0.95,0.475,3.75,2.013,1.2,0.332,0.459,0.063,0,0
"2018-02-07 19:18:00",1087314,0,3.203,-0.927,-1.974,59.76,0,29.77,3.95,2.45,1.7,0.95,0.95,0,0.471,3.175,2.138,1.125,0.396,0.538,0,0,0
"2018-02-07 19:19:00",1087315,0,2.64,-1.035,-2.084,60.22,0,28.81,3.95,2.45,1.7,1.7,0.95,0,0.42,3.075,1.988,1.15,0.37,0.253,0,0,0
"2018-02-07 19:20:00",1087316,0,3.112,-0.887,-2.12,59.86,0,24.53,3.95,2.45,1.7,0.95,0,0,0,3.463,1.925,1.113,0.016,0,0,0,0
"2018-02-07 19:21:00",1087317,0,3.481,-0.874,-2.14,59.48,0,23.24,3.95,2.45,1.7,0.95,0,0,0,3.563,2.063,1.15,0.127,0,0,0,0
"2018-02-07 19:22:00",1087318,0,3.448,-0.959,-2.161,59.66,0,23.08,3.95,2.45,1.7,0.95,0.95,0,0.285,3.275,1.963,1.188,0.744,0.095,0,0,0
"2018-02-07 19:23:00",1087319,0,3.464,-1.035,-2.172,59.93,0,23.53,3.95,2.45,1.7,0.95,0,0,0,3.4,1.975,1.138,0.032,0,0,0,0
"2018-02-07 19:24:00",1087320,0,3.392,-1.067,-2.2,60,0,24.04,3.95,2.45,1.7,0,0,0,0,3.188,1.838,0.997,0,0,0,0,0
"2018-02-07 19:25:00",1087321,0,3.134,-1.127,-2.23,60.24,0,25.81,3.2,2.45,1.7,0,0,0,0,2.988,1.788,1.031,0,0,0,0,0
"2018-02-07 19:26:00",1087322,0,2.484,-1.239,-2.261,60.72,0,24.25,3.2,2.45,0.95,0,0,0,0,2.913,1.6,0.507,0,0,0,0,0
"2018-02-07 19:27:00",1087323,0,1.936,-1.352,-2.325,61.34,0,25.52,3.2,2.45,0.95,0,0,0,0,2.975,1.425,0.523,0,0,0,0,0
"2018-02-07 19:28:00",1087324,0,1.666,-1.527,-2.372,62.2,0,22,3.2,1.7,0.95,0,0,0,0,2.738,1.363,0.427,0,0,0,0,0
"2018-02-07 19:29:00",1087325,0,1.613,-1.586,-2.386,62.62,0,22.34,3.2,1.7,0.95,0,0,0,0,2.688,1.213,0.206,0,0,0,0,0
"2018-02-07 19:30:00",1087326,0,1.216,-1.664,-2.428,62.92,0,24.39,3.2,1.7,0.95,0,0,0,0,2.575,1.009,0.237,0,0,0,0,0
"2018-02-07 19:31:00",1087327,0,0.682,-1.754,-2.49,63.41,0,23.2,2.45,0.95,0,0,0,0,0,2.3,0.712,0,0,0,0,0,0
"2018-02-07 19:32:00",1087328,0,0.28,-1.811,-2.574,63.91,0,22.2,2.45,0.95,0,0,0,0,0,2.075,0.538,0,0,0,0,0,0
"2018-02-07 19:33:00",1087329,0,0.061,-1.895,-2.641,64.41,0,25.59,2.45,0.95,0,0,0,0,0,2.263,0.602,0,0,0,0,0,0
"2018-02-07 19:34:00",1087330,0,0.057,-1.963,-2.712,64.76,0,22.79,2.45,0.95,0,0,0,0,0,2.188,0.602,0,0,0,0,0,0
"2018-02-07 19:35:00",1087331,0,-0.07,-2.007,-2.802,65.01,0,17.3,2.45,0.95,0.95,0.95,0,0,0,1.925,0.871,0.253,0.222,0,0,0,0
"2018-02-07 19:36:00",1087332,0,-0.282,-2.015,-2.903,65.18,0,2.911,1.7,1.7,1.7,0.95,0,0,0,1.165,1.05,0.899,0.887,0,0,0,0
"2018-02-07 19:37:00",1087333,0,-0.355,-2.129,-3.005,65.49,0,4.814,1.7,1.7,0.95,0.95,0,0,0,1.052,1.022,0.158,0.111,0,0,0,0
"2018-02-07 19:38:00",1087334,0,-0.152,-2.247,-3.088,65.97,0,15.21,2.45,1.7,0,0,0,0,0,2.1,1.034,0,0,0,0,0,0
"2018-02-07 19:39:00",1087335,0,0.285,-2.291,-3.155,66.11,0,20.28,3.2,1.7,0,0,0,0,0,2.488,0.899,0,0,0,0,0,0
"2018-02-07 19:40:00",1087336,0,0.27,-2.36,-3.229,66.4,0,28.21,3.2,0.95,0,0,0,0,0,1.988,0.443,0,0,0,0,0,0
"2018-02-07 19:41:00",1087337,0,-0.214,-2.509,-3.33,67.04,0,28.4,1.7,0,0,0,0,0,0,1.575,0,0,0,0,0,0,0
"2018-02-07 19:42:00",1087338,0,-0.55,-2.636,-3.412,67.69,0,27.99,1.7,0,0,0,0,0,0,1.156,0,0,0,0,0,0,0
"2018-02-07 19:43:00",1087339,0,-0.93,-2.76,-3.485,68.18,0,10.02,0.95,0.95,0.95,1.7,0.95,0,0.458,0.079,0.269,0.412,0.535,0.348,0,0,0
"2018-02-07 19:44:00",1087340,0,-1.418,-2.905,-3.535,68.93,0,290,1.7,1.7,1.7,1.7,0.95,0,0.465,0.473,1.25,1.1,0.899,0.38,0,0,0
"2018-02-07 19:45:00",1087341,0,-1.924,-2.902,-3.606,69.88,0,276.1,2.45,2.45,1.7,1.7,0.95,0,0.468,1.763,1.863,1.413,1.05,0.554,0,0,0
"2018-02-07 19:46:00",1087342,0,-2.135,-2.936,-3.68,70.29,0,280.4,2.45,2.45,1.7,1.7,0.95,0.95,0.468,1.7,2.013,1.35,1,0.554,0.048,0,0
"2018-02-07 19:47:00",1087343,0,-2.187,-2.845,-3.719,70.65,0,303.7,1.7,1.7,1.7,0.95,0.95,0.95,0.339,0.727,1.08,1.097,0.649,0.142,0.016,0,0
"2018-02-07 19:48:00",1087344,0,-2.109,-2.708,-3.609,70.14,0,346.1,1.7,0.95,0.95,0,0,0,0,1.033,0.744,0.048,0,0,0,0,0
"2018-02-07 19:49:00",1087345,0,-1.784,-2.565,-3.404,69.15,0,356.3,2.45,1.7,0.95,0.95,0,0,0,1.259,0.861,0.792,0.443,0,0,0,0
"2018-02-07 19:50:00",1087346,0,-1.41,-2.445,-3.211,68.15,0,11.11,1.7,1.7,0.95,0.95,0,0,0,1.313,0.927,0.744,0.507,0,0,0,0
"2018-02-07 19:51:00",1087347,-1,-0.975,-2.309,-2.996,67.02,0,15.15,2.45,1.7,0.95,0.95,0,0,0,1.863,0.996,0.475,0.142,0,0,0,0
"2018-02-07 19:52:00",1087348,-1,-0.793,-2.167,-2.817,65.89,0,4.412,2.45,1.7,1.7,1.7,0.95,0,0.263,1.663,0.927,0.813,0.551,0.079,0,0,0
"2018-02-07 19:53:00",1087349,-1,-0.829,-2.097,-2.76,64.89,0,340.9,1.7,1.7,1.7,1.7,1.7,0.95,0.533,1.068,1.024,1.007,0.898,0.544,0.237,0,0
"2018-02-07 19:54:00",1087350,-1,-1.206,-2.254,-2.894,65.17,0,285.4,2.45,2.45,2.45,1.7,1.7,0.95,0.375,1.725,1.888,1.663,1.275,0.958,0.586,0,0
"2018-02-07 19:55:00",1087351,-1,-1.463,-2.297,-2.986,66.11,0,311.7,1.7,1.7,1.7,1.7,0.95,0,0.448,1.325,1.313,1.087,0.773,0.317,0,0,0
"2018-02-07 19:56:00",1087352,-1,-1.4,-2.202,-2.982,65.99,0,321.6,1.7,1.7,1.7,0.95,0,0,0,1.363,1.188,0.908,0.507,0,0,0,0
"2018-02-07 19:57:00",1087353,-1,-1.25,-2.083,-2.924,65.33,0,321.6,1.7,1.7,1.7,0.95,0,0,0,1.4,1.122,0.741,0.285,0,0,0,0
"2018-02-07 19:58:00",1087354,-1,-1.279,-2.027,-2.923,64.73,0,297.1,1.7,1.7,1.7,0.95,0.95,0,0.237,1.363,1.363,1.1,0.823,0.063,0,0,0
"2018-02-07 19:59:00",1087355,-1,-1.376,-2.111,-2.955,64.8,0,313.7,1.7,1.7,1.7,0.95,0,0,0,1.213,1.188,0.908,0.206,0,0,0,0
"2018-02-07 20:00:00",1087356,-1,-1.432,-2.161,-2.996,65.12,0,320.4,1.7,1.7,0.95,0,0,0,0,0.953,0.959,0.538,0,0,0,0,0
"2018-02-07 20:01:00",1087357,-1,-1.441,-2.137,-3.024,65.05,0,320.7,1.7,1.7,0.95,0,0,0,0,1.084,1.075,0.475,0,0,0,0,0
"2018-02-07 20:02:00",1087358,-1,-1.454,-2.13,-3.069,64.95,0,308.2,2.45,2.45,1.7,1.7,0.95,0,0.458,1.738,1.625,1.3,0.8,0.348,0,0,0
"2018-02-07 20:03:00",1087359,-1,-1.519,-2.134,-3.102,65.14,0,303.6,2.45,2.45,1.7,1.7,0.95,0,0.42,1.463,1.513,1.238,0.75,0.253,0,0,0
"2018-02-07 20:04:00",1087360,-1,-1.453,-2.033,-3.078,64.98,0,313.7,1.7,1.7,1.7,0,0,0,0,0.703,1.022,0.693,0,0,0,0,0
"2018-02-07 20:05:00",1087361,-1,-1.403,-2.053,-3.067,64.9,0,320.7,1.7,1.7,0.95,0.95,0,0,0,0.953,1.313,0.855,0.111,0,0,0,0
"2018-02-07 20:06:00",1087362,-1,-1.363,-2.128,-3.062,65.14,0,322,2.45,1.7,1.7,0.95,0,0,0,1.575,1.638,1.037,0.728,0,0,0,0
"2018-02-07 20:07:00",1087363,-1,-1.395,-2.286,-3.115,65.75,0,314.9,2.45,1.7,1.7,0.95,0,0,0,1.688,1.575,0.864,0.222,0,0,0,0
"2018-02-07 20:08:00",1087364,-1,-1.369,-2.312,-3.194,66.27,0,322.9,1.7,1.7,0.95,0,0,0,0,1.463,1.375,0.301,0,0,0,0,0
"2018-02-07 20:09:00",1087365,-1,-1.342,-2.272,-3.264,66.32,0,332.7,1.7,1.7,0,0,0,0,0,1.438,1.35,0,0,0,0,0,0
"2018-02-07 20:10:00",1087366,-1,-1.299,-2.231,-3.328,66.15,0,350.5,1.7,1.7,0,0,0,0,0,1.238,1.388,0,0,0,0,0,0
"2018-02-07 20:11:00",1087367,0,-1.302,-2.281,-3.393,66.13,0,5.539,1.7,1.7,0,0.95,0,0,0,1.213,1.275,0,0.142,0,0,0,0
"2018-02-07 20:12:00",1087368,0,-1.354,-2.33,-3.426,66.25,0,10.31,1.7,1.7,0.95,0,0,0,0,1.087,1.056,0.111,0,0,0,0,0
"2018-02-07 20:13:00",1087369,0,-1.464,-2.458,-3.494,66.55,0,15.05,1.7,0.95,0,0,0,0,0,1.037,0.412,0,0,0,0,0,0
"2018-02-07 20:14:00",1087370,0,-1.597,-2.62,-3.589,67.44,0,18.53,1.7,0.95,0,0,0,0,0,1.138,0.269,0,0,0,0,0,0
"2018-02-07 20:15:00",1087371,0,-1.717,-2.543,-3.652,67.49,0,18.13,1.7,0.95,0,0,0,0,0,1.175,0.063,0,0,0,0,0,0
"2018-02-07 20:16:00",1087372,0,-1.828,-2.476,-3.699,66.67,0,18,1.7,0.95,0,0,0,0,0,0.993,0.127,0,0,0,0,0,0
"2018-02-07 20:17:00",1087373,0,-1.892,-2.46,-3.764,66.38,0,18.17,0.95,0.95,0,0,0,0,0,0.586,0.19,0,0,0,0,0,0
"2018-02-07 20:18:00",1087374,0,-1.928,-2.458,-3.789,66.23,0,18.51,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-07 20:19:00",1087375,0,-1.991,-2.494,-3.785,66.29,0,18.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 20:20:00",1087376,0,-2.055,-2.539,-3.76,66.51,0,18.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 20:21:00",1087377,0,-2.111,-2.61,-3.757,66.68,0,18.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 20:22:00",1087378,0,-2.164,-2.672,-3.765,66.81,0,18.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 20:23:00",1087379,0,-2.208,-2.724,-3.776,66.94,0,18.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 20:24:00",1087380,0,-2.236,-2.76,-3.785,67.1,0,18.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 20:25:00",1087381,0,-2.215,-2.783,-3.784,67.11,0,18.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 20:26:00",1087382,0,-2.222,-2.759,-3.767,67.09,0,18.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 20:27:00",1087383,0,-2.239,-2.73,-3.713,66.98,0,18.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 20:28:00",1087384,0,-2.26,-2.67,-3.704,66.96,0,9.88,0,0.95,0.95,0.95,0,0,0,0,0.633,0.364,0.538,0,0,0,0
"2018-02-07 20:29:00",1087385,0,-2.253,-2.607,-3.791,66.76,0,0.917,0,0.95,0.95,0.95,0,0,0,0,0.396,0.633,0.649,0,0,0,0
"2018-02-07 20:30:00",1087386,0,-2.138,-2.54,-3.758,66.35,0,0.073,0,0.95,0.95,0.95,0,0,0,0,0.364,0.618,0.412,0,0,0,0
"2018-02-07 20:31:00",1087387,0,-1.918,-2.479,-3.618,65.98,0,13.87,1.7,0.95,0.95,0.95,0,0,0,0.418,0.048,0.443,0.095,0,0,0,0
"2018-02-07 20:32:00",1087388,0,-1.698,-2.464,-3.553,65.47,0,23.24,1.7,0.95,0.95,0.95,0,0,0,0.278,0.459,0.712,0.111,0,0,0,0
"2018-02-07 20:33:00",1087389,0,-1.418,-2.452,-3.55,64.93,0,22.43,1.7,0.95,0.95,0,0,0,0,0.958,0.048,0.174,0,0,0,0,0
"2018-02-07 20:34:00",1087390,0,-1.299,-2.404,-3.58,64.31,0,16.45,1.7,0.95,0.95,0.95,0,0,0,0.582,0.301,0.728,0.301,0,0,0,0
"2018-02-07 20:35:00",1087391,0,-1.036,-2.326,-3.532,63.54,0,17.68,1.7,0,0.95,0,0,0,0,1.143,0,0.111,0,0,0,0,0
"2018-02-07 20:36:00",1087392,0,-0.789,-2.221,-3.497,62.6,0,23.29,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-02-07 20:37:00",1087393,0,-0.56,-2.112,-3.464,61.62,0,20.28,1.7,0.95,0.95,0,0,0,0,1.325,0.032,0.095,0,0,0,0,0
"2018-02-07 20:38:00",1087394,0,-0.366,-2.049,-3.505,61.07,0,20.91,2.45,0.95,0.95,0.95,0,0,0,1.575,0.364,0.633,0.237,0,0,0,0
"2018-02-07 20:39:00",1087395,0,0.082,-2.006,-3.522,60.59,0,11.81,2.45,0.95,1.7,0.95,0,0,0,1.663,0.649,0.852,0.681,0,0,0,0
"2018-02-07 20:40:00",1087396,0,0.312,-1.95,-3.48,60.09,0,4.35,2.45,1.7,1.7,1.7,0.95,0,0.354,1.588,0.908,1.062,0.99,0.158,0,0,0
"2018-02-07 20:41:00",1087397,0,0.571,-1.835,-3.321,59.37,0,4.016,2.45,1.7,1.7,1.7,0.95,0,0.471,1.875,1.238,1.313,1.138,0.538,0,0,0
"2018-02-07 20:42:00",1087398,0,0.734,-1.722,-3.084,58.53,0,2.174,2.45,1.7,1.7,1.7,0.95,0,0.323,2.013,1.388,1.263,1.075,0.127,0,0,0
"2018-02-07 20:43:00",1087399,0,0.954,-1.594,-2.877,57.62,0,354.3,2.45,1.7,1.7,1.7,0,0,0,1.938,1.463,1.263,0.804,0,0,0,0
"2018-02-07 20:44:00",1087400,0,1.362,-1.466,-3.023,56.74,0,356.4,2.45,1.7,1.7,0,0,0,0,1.813,1.425,1.175,0,0,0,0,0
"2018-02-07 20:45:00",1087401,0,1.468,-1.345,-3.183,55.94,0,355.6,2.45,1.7,1.7,0.95,0,0,0,1.5,1.425,1.025,0.095,0,0,0,0
"2018-02-07 20:46:00",1087402,0,1.451,-1.136,-3.125,54.58,0,1.067,1.7,1.7,1.7,0,0,0,0,1.425,1.263,0.915,0,0,0,0,0
"2018-02-07 20:47:00",1087403,0,1.229,-1.108,-3.301,54.13,0,354.2,2.45,2.45,1.7,0.95,0,0,0,1.85,1.7,1.25,0.649,0,0,0,0
"2018-02-07 20:48:00",1087404,0,1.13,-1.054,-3.468,53.74,0,8.31,2.45,1.7,1.7,0.95,0,0,0,1.975,1.488,1.175,0.285,0,0,0,0
"2018-02-07 20:49:00",1087405,0,1.195,-0.811,-3.266,52.3,0,358.4,2.45,2.45,2.45,1.7,1.7,0.95,0.495,1.75,1.538,1.5,1.225,0.627,0.032,0,0
"2018-02-07 20:50:00",1087406,0,0.875,-0.856,-3.367,52.19,0,337.1,2.45,2.45,2.45,1.7,1.7,0.95,0.334,1.788,1.925,1.763,1.338,0.921,0.079,0,0
"2018-02-07 20:51:00",1087407,-1,0.719,-0.721,-3.405,51.51,0,341.2,2.45,2.45,2.45,1.7,1.7,0.95,0.27,1.838,1.863,1.65,1.35,0.94,0.079,0,0
"2018-02-07 20:52:00",1087408,-1,0.729,-0.466,-3.206,50.2,0,339.6,2.45,2.45,1.7,1.7,1.7,0.95,0.324,1.9,1.713,1.575,1.338,0.852,0.111,0,0
"2018-02-07 20:53:00",1087409,-1,0.853,-0.397,-3.014,49.49,0,335.1,2.45,2.45,2.45,1.7,0.95,0,0.368,1.9,1.738,1.725,1.263,0.776,0,0,0
"2018-02-07 20:54:00",1087410,-1,0.693,-0.61,-3.055,49.99,0,334.2,2.45,2.45,2.45,1.7,1.7,0,0.358,2.063,1.888,1.663,1.2,0.82,0,0,0
"2018-02-07 20:55:00",1087411,-1,0.509,-0.671,-3.093,50.43,0,347.9,2.45,2.45,1.7,1.7,0.95,0,0.475,1.963,1.763,1.55,1.125,0.459,0,0,0
"2018-02-07 20:56:00",1087412,-1,0.491,-0.583,-3.01,50.16,0,332.6,2.45,2.45,2.45,1.7,1.7,0.95,0.276,1.85,1.863,1.7,1.338,0.981,0.048,0,0
"2018-02-07 20:57:00",1087413,-1,0.546,-0.688,-3.037,50.42,0,328.5,2.45,2.45,2.45,1.7,1.7,0.95,0.187,2.163,2.213,1.825,1.413,1,0.158,0,0
"2018-02-07 20:58:00",1087414,-1,0.937,-0.627,-3.085,50.39,0,327.6,2.45,2.45,2.45,1.7,1.7,0.95,0.311,2.225,2.2,2,1.45,1.059,0.412,0,0
"2018-02-07 20:59:00",1087415,-1,1.044,-0.432,-3.076,49.52,0,310.6,2.45,2.45,2.45,1.7,1.7,0.95,0.317,2.313,2.388,1.95,1.388,1.018,0.396,0,0
"2018-02-07 21:00:00",1087416,-1,1.022,-0.19,-3.028,48.49,0,319.7,2.45,3.2,2.45,1.7,0.95,0,0.411,2.288,2.438,1.688,1.15,0.712,0,0,0
"2018-02-07 21:01:00",1087417,-1,1.024,-0.025,-2.996,47.67,0,325.9,3.2,2.45,2.45,1.7,0.95,0,0.391,2.375,2.275,1.713,1.2,0.744,0,0,0
"2018-02-07 21:02:00",1087418,-1,1.004,0.081,-2.926,47.04,0,322.6,3.2,2.45,2.45,1.7,1.7,0,0.231,2.463,2.35,1.763,1.313,0.915,0,0,0
"2018-02-07 21:03:00",1087419,-1,1.006,0.053,-2.851,46.92,0,319.7,3.2,2.45,2.45,1.7,1.7,0,0.305,2.438,2.375,1.763,1.275,0.868,0,0,0
"2018-02-07 21:04:00",1087420,-1,1.047,0.007,-2.742,47.06,0,315.4,3.2,2.45,1.7,1.7,0.95,0,0.354,2.45,2.4,1.663,1.2,0.792,0,0,0
"2018-02-07 21:05:00",1087421,-1,1.166,0.063,-2.753,46.92,0,314,3.2,3.2,1.7,1.7,0.95,0,0.435,2.563,2.488,1.663,1.113,0.665,0,0,0
"2018-02-07 21:06:00",1087422,-1,1.221,-0.002,-2.813,47.06,0,317.5,3.2,3.2,2.45,1.7,0.95,0,0.458,2.913,2.638,1.7,1.087,0.602,0,0,0
"2018-02-07 21:07:00",1087423,-1,1.416,-0.209,-2.848,47.78,0,316.8,3.2,3.2,1.7,1.7,0.95,0,0.435,2.913,2.538,1.575,1.1,0.665,0,0,0
"2018-02-07 21:08:00",1087424,-1,1.526,-0.279,-2.895,48.18,0,315.2,3.2,3.2,1.7,1.7,0.95,0,0.428,2.938,2.563,1.575,1.1,0.681,0,0,0
"2018-02-07 21:09:00",1087425,-1,1.581,-0.389,-2.926,48.67,0,316.1,3.2,3.2,1.7,1.7,0.95,0,0.42,2.988,2.675,1.613,1.087,0.697,0,0,0
"2018-02-07 21:10:00",1087426,-1,1.63,-0.454,-2.933,49.17,0,315.1,3.2,3.2,1.7,1.7,0.95,0,0.475,3.013,2.788,1.6,1.05,0.459,0,0,0
"2018-02-07 21:11:00",1087427,0,1.643,-0.53,-2.916,49.44,0,313.8,3.2,3.2,1.7,1.7,0.95,0,0.475,2.763,2.825,1.588,1.034,0.475,0,0,0
"2018-02-07 21:12:00",1087428,0,1.665,-0.509,-2.928,49.5,0,314.3,3.2,3.2,1.7,1.7,0.95,0,0.339,2.638,2.85,1.525,0.943,0.142,0,0,0
"2018-02-07 21:13:00",1087429,0,1.563,-0.496,-2.971,49.5,0,315.4,3.2,3.2,2.45,1.7,0.95,0,0.448,2.875,2.888,1.6,1.087,0.633,0,0,0
"2018-02-07 21:14:00",1087430,0,1.479,-0.561,-2.97,49.75,0,316.7,3.2,3.2,2.45,1.7,0.95,0,0.475,2.638,2.725,1.6,1.084,0.491,0,0,0
"2018-02-07 21:15:00",1087431,0,1.436,-0.496,-2.95,49.75,0,321.5,3.2,3.2,2.45,1.7,1.7,0.95,0.296,2.6,2.65,1.788,1.25,0.924,0.063,0,0
"2018-02-07 21:16:00",1087432,0,1.368,-0.112,-2.909,48.15,0,317.4,3.2,3.2,2.45,1.7,1.7,0,0.305,2.863,2.763,1.75,1.213,0.868,0,0,0
"2018-02-07 21:17:00",1087433,0,1.292,-0.413,-2.904,48.79,0,319,3.2,3.2,1.7,1.7,0.95,0,0.475,2.525,2.425,1.475,1.043,0.491,0,0,0
"2018-02-07 21:18:00",1087434,0,1.229,-0.776,-2.965,50.3,0,317.4,3.2,2.45,1.7,0.95,0.95,0,0.207,2.625,1.925,1.175,0.459,0.048,0,0,0
"2018-02-07 21:19:00",1087435,0,1.163,-1.195,-3.021,52.38,0,319.2,3.2,2.45,1.7,1.7,0.95,0,0.442,2.613,2.188,1.363,1.075,0.301,0,0,0
"2018-02-07 21:20:00",1087436,0,1.183,-0.943,-2.853,52.27,0,318.9,3.2,2.45,1.7,1.7,0.95,0,0.263,2.5,2.313,1.525,1.025,0.079,0,0,0
"2018-02-07 21:21:00",1087437,0,1.119,-0.878,-2.742,51.64,0,317,3.2,2.45,1.7,1.7,0,0,0,2.713,2.1,1.263,0.709,0,0,0,0
"2018-02-07 21:22:00",1087438,0,1.05,-1.097,-2.779,52.38,0,316.2,3.2,2.45,1.7,0.95,0,0,0,2.438,2.075,1.138,0.491,0,0,0,0
"2018-02-07 21:23:00",1087439,0,1.04,-1.227,-2.87,53.1,0,316.3,3.2,2.45,1.7,0.95,0,0,0,2.425,1.875,0.965,0.174,0,0,0,0
"2018-02-07 21:24:00",1087440,0,1.019,-1.279,-2.926,53.58,0,319.8,3.2,2.45,1.7,0.95,0,0,0,2.388,1.763,0.959,0.095,0,0,0,0
"2018-02-07 21:25:00",1087441,0,0.915,-1.435,-3.094,54.1,0,323.5,2.45,1.7,1.7,0.95,0.95,0,0.171,2.013,1.134,0.861,0.586,0.032,0,0,0
"2018-02-07 21:26:00",1087442,0,0.755,-1.946,-3.431,56.15,0,315.4,2.45,1.7,1.7,0.95,0,0,0,2.1,1.125,0.829,0.111,0,0,0,0
"2018-02-07 21:27:00",1087443,0,0.773,-2.143,-3.682,57.67,0,310.4,2.45,1.7,0.95,0,0,0,0,2.325,1.3,0.364,0,0,0,0,0
"2018-02-07 21:28:00",1087444,0,0.871,-2.036,-3.823,57.89,0,307.5,3.2,2.45,1.7,0.95,0,0,0,2.363,1.65,0.999,0.269,0,0,0,0
"2018-02-07 21:29:00",1087445,0,0.946,-1.751,-3.819,56.95,0,309.6,3.2,2.45,1.7,0.95,0,0,0,2.5,2,1.363,0.776,0,0,0,0
"2018-02-07 21:30:00",1087446,0,0.985,-1.399,-3.496,55.42,0,309.4,2.45,2.45,1.7,1.7,0.95,0,0.462,2.213,2.15,1.575,1.125,0.364,0,0,0
"2018-02-07 21:31:00",1087447,0,1.049,-1.119,-3.146,53.75,0,308.2,2.45,2.45,1.7,1.7,0.95,0,0.475,2.175,2.138,1.525,1.087,0.475,0,0,0
"2018-02-07 21:32:00",1087448,0,1.113,-1.01,-3.039,52.92,0,307.3,3.2,3.2,1.7,1.7,0.95,0,0.428,2.463,2.375,1.663,1.175,0.681,0,0,0
"2018-02-07 21:33:00",1087449,0,1.166,-1.056,-3.03,52.73,0,307.4,3.2,3.2,2.45,1.7,0.95,0,0.263,2.538,2.413,1.738,1.338,0.871,0,0,0
"2018-02-07 21:34:00",1087450,0,1.228,-0.977,-2.901,52.51,0,309.9,3.2,3.2,2.45,1.7,1.7,0.95,0.259,2.45,2.538,1.788,1.375,0.968,0.032,0,0
"2018-02-07 21:35:00",1087451,0,1.256,-0.845,-2.787,51.99,0,306.7,3.2,3.2,2.45,1.7,1.7,0,0.198,2.45,2.738,1.913,1.35,0.931,0,0,0
"2018-02-07 21:36:00",1087452,0,1.256,-0.55,-2.786,50.95,0,309.5,3.2,3.2,2.45,1.7,1.7,0,0.184,2.563,2.8,2.013,1.388,0.959,0,0,0
"2018-02-07 21:37:00",1087453,0,1.284,-0.136,-2.804,49.21,0,308,3.2,3.2,2.45,1.7,1.7,0,0.241,2.45,2.638,1.95,1.375,0.956,0,0,0
"2018-02-07 21:38:00",1087454,0,1.291,-0.169,-2.886,48.38,0,310.2,3.2,3.2,2.45,1.7,1.7,0.95,0.244,2.675,2.838,1.963,1.388,0.997,0.032,0,0
"2018-02-07 21:39:00",1087455,0,1.304,-0.308,-2.993,48.81,0,308,3.2,3.2,2.45,1.7,0.95,0,0.263,2.538,2.75,1.863,1.288,0.871,0,0,0
"2018-02-07 21:40:00",1087456,0,1.318,-0.428,-3.063,49.29,0,307.1,3.2,3.2,2.45,1.7,0.95,0,0.263,2.625,2.788,1.813,1.288,0.871,0,0,0
"2018-02-07 21:41:00",1087457,0,1.328,-0.629,-3.144,49.93,0,307.9,3.2,3.2,2.45,1.7,1.7,0,0.221,2.763,3.025,1.9,1.35,0.943,0,0,0
"2018-02-07 21:42:00",1087458,0,1.319,-0.918,-3.3,51.14,0,303.7,3.2,3.2,2.45,1.7,1.7,0,0.135,2.875,3.038,1.813,1.325,0.975,0,0,0
"2018-02-07 21:43:00",1087459,0,1.317,-1.204,-3.559,52.36,0,302,3.2,3.2,2.45,1.7,0.95,0.95,0.237,3,3,1.85,1.313,0.887,0.048,0,0
"2018-02-07 21:44:00",1087460,0,1.291,-1.563,-3.902,53.82,0,300.7,3.2,3.2,2.45,1.7,1.7,0,0.398,3.1,2.975,1.7,1.15,0.773,0,0,0
"2018-02-07 21:45:00",1087461,0,1.316,-1.867,-4.133,55.27,0,298.8,3.2,3.2,2.45,1.7,1.7,0.95,0.389,3.038,3.125,1.75,1.238,0.817,0.222,0,0
"2018-02-07 21:46:00",1087462,0,1.368,-2.051,-4.297,56.51,0,296.6,3.2,3.95,2.45,1.7,0.95,0.95,0.323,3.013,3.213,1.713,1.138,0.823,0.142,0,0
"2018-02-07 21:47:00",1087463,0,1.416,-2.11,-4.373,56.88,0,296.8,3.2,3.2,2.45,1.7,0.95,0.95,0.391,3.088,3.15,1.65,1.188,0.744,0.095,0,0
"2018-02-07 21:48:00",1087464,0,1.458,-2.046,-4.458,57.05,0,297,3.2,3.2,2.45,1.7,1.7,0.95,0.446,3.113,3.163,1.688,1.1,0.693,0.142,0,0
"2018-02-07 21:49:00",1087465,0,1.51,-2.099,-4.542,56.97,0,299.1,3.2,3.2,2.45,1.7,1.7,0.95,0.227,3.075,3.038,1.825,1.313,0.984,0.269,0,0
"2018-02-07 21:50:00",1087466,0,1.573,-1.809,-4.601,56.26,0,298.9,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.95,2.925,1.7,1.188,0.82,0.048,0,0
"2018-02-07 21:51:00",1087467,-1,1.626,-1.361,-4.562,54.14,0,300.7,3.2,3.2,2.45,1.7,0.95,0.95,0.323,3.025,3,1.838,1.25,0.823,0.095,0,0
"2018-02-07 21:52:00",1087468,-1,1.678,-0.583,-4.462,50.95,0,302.8,3.2,3.2,2.45,1.7,0.95,0.95,0.285,3,3.038,1.863,1.275,0.855,0.048,0,0
"2018-02-07 21:53:00",1087469,-1,1.69,-0.338,-4.391,48.39,0,306.9,3.2,3.2,2.45,1.7,0.95,0.95,0.207,3.038,2.988,1.85,1.288,0.903,0.127,0,0
"2018-02-07 21:54:00",1087470,-1,1.715,-0.035,-4.246,47.14,0,310.3,3.2,3.2,2.45,1.7,0.95,0,0.368,3,2.838,1.9,1.25,0.776,0,0,0
"2018-02-07 21:55:00",1087471,-1,1.762,0.566,-3.993,44.95,0,311.7,3.2,3.2,2.45,1.7,0.95,0,0.471,2.738,2.55,1.738,1.059,0.412,0,0,0
"2018-02-07 21:56:00",1087472,-1,1.851,0.749,-3.744,43.64,0,312.1,3.2,3.2,1.7,1.7,0,0,0,2.538,2.5,1.513,0.915,0,0,0,0
"2018-02-07 21:57:00",1087473,-1,1.925,0.577,-3.592,43.7,0,314.6,2.45,3.2,1.7,0.95,0,0,0,2.175,2.35,1.425,0.792,0,0,0,0
"2018-02-07 21:58:00",1087474,-1,2.002,0.897,-3.398,43.08,0,315,2.45,2.45,1.7,0.95,0,0,0,2.037,2.188,1.375,0.554,0,0,0,0
"2018-02-07 21:59:00",1087475,-1,2.068,0.965,-3.292,42.42,0,319.1,2.45,2.45,1.7,0.95,0,0,0,2.125,2.225,1.2,0.633,0,0,0,0
"2018-02-07 22:00:00",1087476,-1,2.02,0.429,-3.342,43.46,0,321.2,2.45,2.45,1.7,0.95,0,0,0,1.938,1.875,1.238,0.586,0,0,0,0
"2018-02-07 22:01:00",1087477,-1,1.96,-0.039,-3.497,45.57,0,320.3,2.45,1.7,0.95,0,0,0,0,1.938,1.488,0.237,0,0,0,0,0
"2018-02-07 22:02:00",1087478,-1,1.767,-0.882,-3.763,48.5,0,326.8,2.45,1.7,0.95,0.95,0,0,0,1.788,1.238,0.222,0.016,0,0,0,0
"2018-02-07 22:03:00",1087479,-1,1.765,-1.423,-3.855,51.3,0,331.8,2.45,1.7,1.7,0.95,0,0,0,2.05,1.588,0.962,0.523,0,0,0,0
"2018-02-07 22:04:00",1087480,-1,1.832,-1.736,-3.85,53.18,0,333.3,2.45,1.7,1.7,1.7,0.95,0,0.428,2.088,1.6,1.163,1,0.269,0,0,0
"2018-02-07 22:05:00",1087481,-1,2.023,-1.683,-3.844,53.89,0,331,2.45,1.7,1.7,0.95,0,0,0,1.8,1.65,1.113,0.76,0,0,0,0
"2018-02-07 22:06:00",1087482,-1,2.121,-1.634,-3.878,53.74,0,324.8,2.45,2.45,1.7,0.95,0,0,0,1.8,1.713,1.025,0.158,0,0,0,0
"2018-02-07 22:07:00",1087483,-1,2.134,-1.375,-3.955,52.82,0,316.9,2.45,2.45,1.7,0.95,0,0,0,1.925,1.775,1.037,0.491,0,0,0,0
"2018-02-07 22:08:00",1087484,-1,2.152,-1.161,-4.046,51.8,0,312.5,2.45,2.45,1.7,0.95,0.95,0,0.323,2.188,1.988,1.225,0.918,0.127,0,0,0
"2018-02-07 22:09:00",1087485,-1,2.02,-1.251,-4.212,51.23,0,305.7,3.2,2.45,1.7,1.7,0.95,0,0.474,2.4,2.088,1.288,0.943,0.443,0,0,0
"2018-02-07 22:10:00",1087486,-1,1.718,-2.008,-4.516,53.42,0,305.4,2.45,3.2,1.7,1.7,0.95,0,0.453,2.188,2.4,1.538,0.993,0.332,0,0,0
"2018-02-07 22:11:00",1087487,0,1.6,-2.27,-4.732,55.17,0,305.2,3.2,3.2,2.45,1.7,0.95,0,0.411,2.563,2.513,1.563,1.138,0.712,0,0,0
"2018-02-07 22:12:00",1087488,0,1.491,-2.469,-4.965,56.96,0,306.9,3.2,3.2,2.45,1.7,1.7,0,0.283,2.65,2.613,1.975,1.363,0.883,0,0,0
"2018-02-07 22:13:00",1087489,0,1.794,-1.662,-5.096,55.61,0,301.2,3.2,3.2,2.45,1.7,0.95,0,0.442,2.563,2.525,1.6,1.113,0.649,0,0,0
"2018-02-07 22:14:00",1087490,0,1.9,-1.753,-5.298,53.35,0,302.3,3.95,3.2,2.45,1.7,0.95,0,0.468,2.775,2.75,1.538,1.05,0.554,0,0,0
"2018-02-07 22:15:00",1087491,0,1.547,-2.426,-5.485,54.89,0,297.7,3.95,3.95,2.45,1.7,1.7,0.95,0.323,3.1,3.075,1.763,1.275,0.88,0.127,0,0
"2018-02-07 22:16:00",1087492,0,1.155,-3.009,-5.534,57.14,0,293.6,3.95,3.95,2.45,1.7,1.7,0.95,0.3,3.163,2.938,1.725,1.35,1.047,0.491,0,0
"2018-02-07 22:17:00",1087493,0,0.939,-3.664,-5.581,59.39,0,294.8,3.2,3.2,1.7,1.7,0.95,0.95,0.411,3.1,2.438,1.475,1.084,0.712,0.158,0,0
"2018-02-07 22:18:00",1087494,0,0.882,-4.143,-5.644,61.77,0,298,3.2,2.45,1.7,1.7,0.95,0,0.475,2.975,2.338,1.313,1.047,0.491,0,0,0
"2018-02-07 22:19:00",1087495,0,1.048,-4.17,-5.673,63.68,0,298.7,3.2,3.2,1.7,1.7,0.95,0.95,0.448,2.788,2.45,1.4,1.025,0.633,0.048,0,0
"2018-02-07 22:20:00",1087496,0,1.146,-4.162,-5.7,64.49,0,297.7,3.95,3.2,1.7,1.7,0.95,0,0.402,3.263,2.425,1.463,1.113,0.728,0,0,0
"2018-02-07 22:21:00",1087497,0,1.185,-3.991,-5.688,64.85,0,296,3.2,3.2,1.7,1.7,0.95,0,0.468,3.013,2.525,1.55,1.012,0.396,0,0,0
"2018-02-07 22:22:00",1087498,0,1.461,-3.711,-5.653,64.17,0,297.8,3.2,3.2,1.7,1.7,0.95,0,0.391,2.938,2.4,1.4,0.931,0.206,0,0,0
"2018-02-07 22:23:00",1087499,0,1.468,-3.581,-5.627,63.34,0,297,3.95,3.2,2.45,1.7,0.95,0,0.471,3.3,2.625,1.688,1.163,0.538,0,0,0
"2018-02-07 22:24:00",1087500,0,1.51,-3.393,-5.483,62.89,0,298.5,3.95,3.2,2.45,1.7,0.95,0,0.442,3.138,2.663,1.713,1.125,0.649,0,0,0
"2018-02-07 22:25:00",1087501,0,1.71,-3.248,-5.386,62.28,0,300.5,3.95,3.2,2.45,1.7,0.95,0,0.475,3.113,2.55,1.725,1.113,0.475,0,0,0
"2018-02-07 22:26:00",1087502,0,1.775,-3.158,-5.305,61.77,0,303.6,3.95,3.2,2.45,1.7,1.7,0.95,0.259,3.4,2.813,1.8,1.275,0.899,0.063,0,0
"2018-02-07 22:27:00",1087503,0,1.81,-2.986,-5.182,61.24,0,302.9,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.463,2.875,1.763,1.213,0.804,0.095,0,0
"2018-02-07 22:28:00",1087504,0,1.971,-2.768,-5.21,60.12,0,300.3,3.95,3.2,2.45,1.7,0.95,0,0.411,3.325,2.963,1.7,1.138,0.712,0,0,0
"2018-02-07 22:29:00",1087505,0,2.073,-2.452,-5.242,58.55,0,298.4,3.95,3.95,2.45,1.7,0.95,0.95,0.285,3.325,3.225,1.925,1.275,0.855,0.032,0,0
"2018-02-07 22:30:00",1087506,0,2.093,-2.408,-5.227,56.89,0,297.7,3.95,3.95,2.45,1.7,1.7,0.95,0.296,3.575,3.113,1.875,1.338,0.924,0.174,0,0
"2018-02-07 22:31:00",1087507,0,2.091,-2.678,-5.289,57.19,0,296.7,3.95,3.2,2.45,1.7,1.7,0.95,0.27,3.513,3.05,1.738,1.25,0.94,0.285,0,0
"2018-02-07 22:32:00",1087508,0,2.119,-2.89,-5.374,57.84,0,296.4,3.95,3.2,1.7,1.7,0.95,0,0.453,3.663,2.725,1.463,1.05,0.618,0,0,0
"2018-02-07 22:33:00",1087509,0,1.395,-3.601,-5.5,59.45,0,284,3.95,3.2,2.45,1.7,1.7,0.95,0.382,3.55,2.6,1.788,1.288,0.93,0.459,0,0
"2018-02-07 22:34:00",1087510,0,0.47,-3.981,-5.635,62.15,0,284.1,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.488,2.738,1.95,1.438,1.093,0.69,0,0
"2018-02-07 22:35:00",1087511,0,0.547,-4.344,-5.681,63.65,0,284.1,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.6,2.863,2.013,1.6,1.3,0.902,0,0
"2018-02-07 22:36:00",1087512,0,0.325,-4.611,-5.676,65.31,0,279.4,4.7,3.2,3.2,2.45,1.7,1.7,0.367,3.75,2.888,2.088,1.588,1.25,0.893,0,0
"2018-02-07 22:37:00",1087513,0,0.182,-4.654,-5.633,66.58,0,279.4,4.7,3.2,2.45,1.7,1.7,1.7,0.358,4.075,2.788,1.913,1.513,1.213,0.737,0,0
"2018-02-07 22:38:00",1087514,0,-0.058,-4.651,-5.61,67.19,0,280.3,4.7,3.2,2.45,1.7,1.7,1.7,0.354,4.337,2.813,1.925,1.463,1.2,0.924,0,0
"2018-02-07 22:39:00",1087515,0,-0.41,-4.687,-5.581,67.58,0,279.2,4.7,3.2,2.45,1.7,1.7,1.7,0.395,4.4,2.538,1.65,1.188,0.943,0.614,0,0
"2018-02-07 22:40:00",1087516,0,-1.166,-4.751,-5.562,67.98,0,281.4,4.7,3.2,2.45,1.7,1.7,0.95,0.382,3.925,2.413,1.638,1.275,0.93,0.475,0,0
"2018-02-07 22:41:00",1087517,0,-2.114,-4.848,-5.571,68.35,0,285.1,3.95,2.45,1.7,1.7,1.7,0.95,0.359,3.538,2.225,1.6,1.213,0.848,0.38,0,0
"2018-02-07 22:42:00",1087518,0,-2.577,-4.906,-5.563,68.91,0,290.7,3.95,2.45,1.7,1.7,1.7,0.95,0.429,3.45,2.125,1.525,1.225,0.911,0.443,0,0
"2018-02-07 22:43:00",1087519,0,-2.812,-4.934,-5.564,69.41,0,295,3.95,2.45,1.7,1.7,1.7,0.95,0.46,3.45,2.025,1.363,1.056,0.662,0.095,0,0
"2018-02-07 22:44:00",1087520,0,-2.839,-4.965,-5.603,69.8,0,296.5,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.6,2.263,1.538,1.163,0.848,0.364,0,0
"2018-02-07 22:45:00",1087521,0,-2.744,-4.937,-5.624,70.15,0,296,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.075,2.588,1.738,1.338,0.974,0.317,0,0
"2018-02-07 22:46:00",1087522,0,-2.159,-4.886,-5.629,70.23,0,295.5,4.7,3.2,2.45,1.7,1.7,1.7,0.329,4.25,2.613,1.788,1.375,1.031,0.757,0,0
"2018-02-07 22:47:00",1087523,0,-2.219,-4.894,-5.637,70.23,0,296.7,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.063,2.6,1.675,1.3,0.977,0.396,0,0
"2018-02-07 22:48:00",1087524,0,-2.37,-4.891,-5.62,70.29,0,295.6,4.7,2.45,2.45,1.7,0.95,0.95,0.435,3.95,2.225,1.563,1.113,0.665,0.285,0,0
"2018-02-07 22:49:00",1087525,0,-2.666,-4.965,-5.619,70.42,0,296.7,4.7,2.45,1.7,1.7,0.95,0.95,0.428,3.688,2.125,1.325,1.059,0.681,0.237,0,0
"2018-02-07 22:50:00",1087526,0,-3.114,-5.086,-5.629,70.75,0,298.5,3.95,2.45,1.7,1.7,1.7,0.95,0.438,3.588,2.113,1.25,1.012,0.709,0.127,0,0
"2018-02-07 22:51:00",1087527,-1,-3.316,-5.144,-5.657,71.16,0,298.3,3.95,2.45,1.7,1.7,0.95,0.95,0.473,3.663,2.163,1.413,1.109,0.523,0.063,0,0
"2018-02-07 22:52:00",1087528,-1,-3.443,-5.218,-5.696,71.47,0,301.7,3.95,2.45,1.7,1.7,1.7,1.7,0.434,3.525,2.075,1.388,1.163,0.854,0.377,0,0
"2018-02-07 22:53:00",1087529,-1,-3.405,-5.249,-5.711,71.75,0,305.5,3.95,2.45,1.7,1.7,0.95,0.95,0.368,3.65,2.088,1.375,1.125,0.776,0.142,0,0
"2018-02-07 22:54:00",1087530,-1,-2.965,-5.235,-5.711,71.95,0,305.1,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.763,2.125,1.263,0.88,0.459,0.016,0,0
"2018-02-07 22:55:00",1087531,-1,-2.408,-5.154,-5.681,72.06,0,306,4.7,2.45,1.7,1.7,1.7,0.95,0.27,3.975,2.1,1.413,1.109,0.94,0.491,0,0
"2018-02-07 22:56:00",1087532,-1,-1.912,-5.04,-5.613,71.95,0,306.7,4.7,3.2,2.45,1.7,1.7,0.95,0.386,4.025,2.263,1.488,1.125,0.788,0.459,0,0
"2018-02-07 22:57:00",1087533,-1,-1.26,-4.948,-5.567,71.63,0,307.9,4.7,2.45,1.7,1.7,1.7,0.95,0.438,3.975,2.188,1.425,1.056,0.709,0.301,0,0
"2018-02-07 22:58:00",1087534,-1,-1.268,-4.853,-5.522,71.22,0,309.3,4.7,2.45,1.7,1.7,1.7,0.95,0.358,3.913,2.25,1.525,1.125,0.82,0.206,0,0
"2018-02-07 22:59:00",1087535,-1,-0.913,-4.77,-5.453,70.71,0,311.4,4.7,2.45,1.7,1.7,1.7,0.95,0.296,4,2.225,1.45,1.188,0.924,0.301,0,0
"2018-02-07 23:00:00",1087536,-1,-0.209,-4.678,-5.391,70.16,0,312,4.7,2.45,2.45,1.7,1.7,0.95,0.363,3.95,2.238,1.525,1.188,0.946,0.412,0,0
"2018-02-07 23:01:00",1087537,-1,0.139,-4.63,-5.354,69.57,0,313.7,3.95,2.45,1.7,1.7,0.95,0.95,0.391,3.788,2.1,1.363,1.025,0.744,0.269,0,0
"2018-02-07 23:02:00",1087538,-1,0.312,-4.659,-5.39,69.23,0,314.8,3.95,2.45,1.7,1.7,1.7,1.7,0.405,3.713,2.225,1.5,1.147,0.829,0.313,0,0
"2018-02-07 23:03:00",1087539,-1,0.426,-4.605,-5.391,69.15,0,312.7,3.95,2.45,1.7,1.7,0.95,0.95,0.42,3.575,2.275,1.55,1.113,0.697,0.016,0,0
"2018-02-07 23:04:00",1087540,-1,0.542,-4.536,-5.387,68.84,0,310.8,3.95,2.45,1.7,1.7,0.95,0,0.402,3.475,2.175,1.513,1.113,0.728,0,0,0
"2018-02-07 23:05:00",1087541,-1,0.602,-4.586,-5.429,68.55,0,310.4,3.95,2.45,1.7,1.7,0.95,0,0.323,3.6,2.05,1.513,1.2,0.823,0,0,0
"2018-02-07 23:06:00",1087542,-1,0.647,-4.608,-5.457,68.52,0,309.7,3.95,2.45,2.45,1.7,0.95,0,0.171,3.725,2.388,1.65,1.288,0.918,0,0,0
"2018-02-07 23:07:00",1087543,-1,0.664,-4.554,-5.496,68.57,0,308.2,3.95,3.2,2.45,1.7,1.7,0,0.323,3.613,2.613,1.775,1.313,0.88,0,0,0
"2018-02-07 23:08:00",1087544,-1,0.795,-4.432,-5.486,68.35,0,307.8,3.95,3.2,1.7,1.7,1.7,0.95,0.359,3.388,2.525,1.6,1.188,0.848,0.048,0,0
"2018-02-07 23:09:00",1087545,-1,0.914,-4.356,-5.496,67.83,0,309.4,3.95,3.2,2.45,1.7,1.7,0.95,0.305,3.3,2.575,1.65,1.263,0.868,0.127,0,0
"2018-02-07 23:10:00",1087546,-1,1.006,-4.351,-5.528,67.4,0,311.1,3.95,3.2,1.7,1.7,1.7,0.95,0.342,3.363,2.675,1.65,1.225,0.864,0.237,0,0
"2018-02-07 23:11:00",1087547,0,1.105,-4.393,-5.605,67.19,0,311.9,3.95,3.2,2.45,1.7,1.7,0.95,0.319,3.275,2.838,1.688,1.263,0.908,0.158,0,0
"2018-02-07 23:12:00",1087548,0,1.196,-4.074,-5.664,67.01,0,309.8,3.95,3.2,2.45,1.7,1.7,0.95,0.278,3.188,3.1,1.775,1.3,0.912,0.253,0,0
"2018-02-07 23:13:00",1087549,0,1.287,-3.537,-5.71,65.26,0,309.2,3.2,3.95,2.45,1.7,1.7,0.95,0.291,3.15,3.225,1.825,1.338,0.993,0.427,0,0
"2018-02-07 23:14:00",1087550,0,1.325,-2.516,-5.718,62.32,0,309.7,3.2,3.2,2.45,1.7,1.7,0.95,0.207,3.088,3.138,1.925,1.375,1.012,0.427,0,0
"2018-02-07 23:15:00",1087551,0,1.353,-2.138,-5.725,57.28,0,310.1,3.2,3.2,2.45,1.7,1.7,0.95,0.276,3.138,3.1,1.9,1.388,0.981,0.475,0,0
"2018-02-07 23:16:00",1087552,0,1.366,-2.789,-5.861,57.07,0,311,3.2,3.2,2.45,1.7,1.7,0.95,0.225,3.15,3.038,1.813,1.375,1.025,0.459,0,0
"2018-02-07 23:17:00",1087553,0,1.413,-3.049,-6.009,58.48,0,311.7,3.95,3.95,2.45,1.7,1.7,0.95,0.28,3.188,3.188,1.85,1.375,1.075,0.475,0,0
"2018-02-07 23:18:00",1087554,0,1.442,-3.059,-6.088,59.14,0,312,3.95,3.95,2.45,1.7,1.7,0.95,0.225,3.275,3.275,1.888,1.375,1.025,0.38,0,0
"2018-02-07 23:19:00",1087555,0,1.446,-3.206,-6.103,59.35,0,311.9,3.95,3.95,2.45,1.7,1.7,0.95,0.368,3.25,3.325,2,1.45,1.147,0.665,0,0
"2018-02-07 23:20:00",1087556,0,1.404,-3.169,-6.036,59.89,0,312.5,3.95,3.95,2.45,2.45,1.7,0.95,0.332,3.263,3.438,2.037,1.525,1.15,0.57,0,0
"2018-02-07 23:21:00",1087557,0,1.347,-2.939,-5.842,59.47,0,313.3,3.95,3.95,2.45,1.7,1.7,0.95,0.317,3.275,3.35,1.875,1.338,1.018,0.507,0,0
"2018-02-07 23:22:00",1087558,0,1.339,-3.06,-5.654,58.86,0,312.7,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.2,3.05,1.738,1.263,0.893,0.127,0,0
"2018-02-07 23:23:00",1087559,0,1.347,-3.262,-5.536,59.56,0,311.4,3.95,3.2,2.45,1.7,1.7,0.95,0.323,3.3,3.088,1.813,1.3,0.88,0.222,0,0
"2018-02-07 23:24:00",1087560,0,1.322,-3.24,-5.374,60.17,0,308.5,3.95,3.2,2.45,1.7,1.7,0.95,0.225,3.238,3.1,1.875,1.388,1.025,0.475,0,0
"2018-02-07 23:25:00",1087561,0,1.303,-3.086,-5.171,59.93,0,306.5,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.25,3.15,1.963,1.5,1.2,0.744,0,0
"2018-02-07 23:26:00",1087562,0,1.304,-3.01,-5.035,59.4,0,306.1,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.15,3.125,1.988,1.45,1.093,0.57,0,0
"2018-02-07 23:27:00",1087563,0,1.246,-2.764,-4.937,58.82,0,305.4,3.2,3.2,2.45,1.7,1.7,0.95,0.275,3.013,3.125,1.863,1.35,1.022,0.523,0,0
"2018-02-07 23:28:00",1087564,0,1.178,-2.409,-4.854,57.34,0,305.4,3.2,3.2,2.45,1.7,1.7,0.95,0.348,2.8,2.913,1.863,1.413,1.109,0.712,0,0
"2018-02-07 23:29:00",1087565,0,1.114,-2.498,-4.829,56.36,0,305.4,3.2,3.2,2.45,1.7,1.7,1.7,0.309,2.8,2.95,1.85,1.463,1.113,0.662,0,0
"2018-02-07 23:30:00",1087566,0,1.023,-2.724,-4.849,56.81,0,307.2,3.2,3.2,2.45,1.7,1.7,0.95,0.33,2.75,2.85,1.8,1.35,0.99,0.412,0,0
"2018-02-07 23:31:00",1087567,0,0.945,-2.937,-4.901,57.56,0,309.3,3.2,3.2,2.45,1.7,1.7,0.95,0.305,2.663,2.813,1.7,1.225,0.868,0.032,0,0
"2018-02-07 23:32:00",1087568,0,0.855,-3.079,-4.947,58.23,0,313.3,3.2,3.2,2.45,1.7,1.7,0.95,0.323,2.625,2.675,1.7,1.238,0.88,0.364,0,0
"2018-02-07 23:33:00",1087569,0,0.653,-3.374,-5.031,58.81,0,317.8,3.2,2.45,2.45,1.7,1.7,0.95,0.404,2.55,2.2,1.613,1.213,0.886,0.348,0,0
"2018-02-07 23:34:00",1087570,0,0.398,-3.733,-5.103,59.98,0,322.4,3.2,2.45,2.45,1.7,1.7,0.95,0.503,2.463,2.263,1.525,1.118,0.715,0.222,0,0
"2018-02-07 23:35:00",1087571,0,0.21,-3.883,-5.161,61.08,0,323.9,2.45,2.45,1.7,1.7,0.95,0,0.207,2.438,2.025,1.2,0.836,0.048,0,0,0
"2018-02-07 23:36:00",1087572,0,0.072,-4.05,-5.258,61.77,0,322.2,3.2,2.45,1.7,0.95,0.95,0,0.122,2.463,2.163,1.3,0.903,0.016,0,0,0
"2018-02-07 23:37:00",1087573,0,0.067,-4.11,-5.348,62.19,0,325.3,2.45,2.45,1.7,1.7,0.95,0,0.402,2.35,2.275,1.313,0.927,0.222,0,0,0
"2018-02-07 23:38:00",1087574,0,0.091,-4.045,-5.433,62.14,0,326.6,2.45,2.45,1.7,0.95,0,0,0,2.3,2.225,1.313,0.871,0,0,0,0
"2018-02-07 23:39:00",1087575,0,0.095,-3.988,-5.515,61.77,0,327,2.45,2.45,1.7,0.95,0,0,0,2.213,2,1.15,0.427,0,0,0,0
"2018-02-07 23:40:00",1087576,0,0.09,-4.06,-5.619,61.73,0,327.9,2.45,2.45,0.95,0,0,0,0,2.175,1.838,0.887,0,0,0,0,0
"2018-02-07 23:41:00",1087577,0,-0.056,-4.217,-5.731,62.12,0,321.7,3.2,2.45,1.7,0.95,0,0,0,2.463,1.825,1.056,0.364,0,0,0,0
"2018-02-07 23:42:00",1087578,0,-0.223,-4.376,-5.799,62.79,0,321.2,3.2,2.45,1.7,1.7,0.95,0,0.458,2.638,2.213,1.513,1.138,0.602,0,0,0
"2018-02-07 23:43:00",1087579,0,-0.364,-4.339,-5.818,63.32,0,321.7,3.2,2.45,1.7,1.7,0.95,0,0.391,2.625,2.313,1.575,1.15,0.744,0,0,0
"2018-02-07 23:44:00",1087580,0,-0.268,-4.213,-5.862,63.32,0,325.3,3.2,3.2,1.7,1.7,0.95,0.95,0.391,2.613,2.488,1.675,1.163,0.744,0.095,0,0
"2018-02-07 23:45:00",1087581,0,-0.1,-3.907,-5.855,62.54,0,327.1,3.2,3.2,2.45,1.7,0.95,0.95,0.38,2.625,2.725,1.775,1.213,0.76,0.016,0,0
"2018-02-07 23:46:00",1087582,0,-0.022,-3.59,-5.796,60.94,0,328.5,3.2,3.2,2.45,1.7,0.95,0.95,0.354,2.663,2.775,1.788,1.225,0.792,0.016,0,0
"2018-02-07 23:47:00",1087583,0,-0.01,-3.407,-5.612,59.42,0,329.3,3.2,3.2,2.45,1.7,1.7,0.95,0.325,2.825,2.913,2.1,1.525,1.138,0.633,0,0
"2018-02-07 23:48:00",1087584,0,0.064,-3.232,-5.326,58.21,0,329.2,3.2,3.2,2.45,2.45,1.7,1.7,0.375,3,3.05,2.238,1.725,1.325,0.896,0,0
"2018-02-07 23:49:00",1087585,0,0.07,-3.224,-5.116,57.53,0,328.6,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.2,3.1,2.263,1.725,1.413,1.022,0,0
"2018-02-07 23:50:00",1087586,0,0.061,-3.303,-5.001,57.56,0,329.8,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.225,3.088,2.188,1.688,1.363,0.965,0,0
"2018-02-07 23:51:00",1087587,-1,0.043,-3.317,-4.999,57.76,0,330.5,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.325,2.95,1.988,1.6,1.288,0.965,0,0
"2018-02-07 23:52:00",1087588,-1,0.051,-3.433,-5.052,58.22,0,330.6,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.375,3.163,2.05,1.538,1.25,0.868,0,0
"2018-02-07 23:53:00",1087589,-1,0.093,-3.438,-5.068,58.73,0,330.6,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.475,3.113,2.025,1.575,1.325,1.034,0,0
"2018-02-07 23:54:00",1087590,-1,0.102,-3.579,-5.121,59.11,0,330.4,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.538,2.925,1.925,1.538,1.25,0.857,0,0
"2018-02-07 23:55:00",1087591,-1,0.03,-3.877,-5.218,59.99,0,332,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.563,2.538,1.6,1.263,1.009,0.602,0,0
"2018-02-07 23:56:00",1087592,-1,-0.283,-4.234,-5.368,61.38,0,334.3,3.95,2.45,1.7,1.7,0.95,0.95,0.465,3.625,2.325,1.425,1.075,0.57,0.127,0,0
"2018-02-07 23:57:00",1087593,-1,-0.516,-4.426,-5.51,62.88,0,337.3,3.95,2.45,1.7,1.7,0,0,0,3.613,2.175,1.363,1.022,0,0,0,0
"2018-02-07 23:58:00",1087594,-1,-0.995,-4.52,-5.649,63.88,0,338.7,3.95,2.45,1.7,0.95,0,0,0,3.438,1.95,1.225,0.76,0,0,0,0
"2018-02-07 23:59:00",1087595,-1,-0.977,-4.606,-5.744,64.45,0,342.6,3.95,2.45,1.7,1.7,0,0,0,3.55,2.075,1.313,0.915,0,0,0,0
"2018-02-08 00:00:00",1087596,-1,-0.465,-4.664,-5.783,64.75,0,343.9,3.95,2.45,1.7,1.7,0.95,0,0.285,3.588,2.225,1.413,0.981,0.095,0,0,0
"2018-02-08 00:01:00",1087597,-1,-0.17,-4.717,-5.802,64.87,0,343.6,3.95,2.45,1.7,1.7,0.95,0,0.354,3.65,2.188,1.425,1.072,0.158,0,0,0
"2018-02-08 00:02:00",1087598,-1,-0.114,-4.849,-5.861,65.16,0,343.4,3.95,2.45,1.7,1.7,0.95,0,0.391,3.425,2.025,1.238,0.896,0.206,0,0,0
"2018-02-08 00:03:00",1087599,-1,-0.212,-5.012,-5.926,65.75,0,340.4,3.95,2.45,1.7,1.7,0.95,0,0.468,3.413,1.863,1.188,0.873,0.396,0,0,0
"2018-02-08 00:04:00",1087600,-1,-0.146,-5.197,-6.022,66.53,0,337.8,3.95,2.45,1.7,1.7,0.95,0,0.263,3.325,1.625,1,0.614,0.079,0,0,0
"2018-02-08 00:05:00",1087601,-1,-0.126,-5.369,-6.115,67.31,0,338,3.95,1.7,1.7,0.95,0,0,0,3.138,1.4,0.693,0.19,0,0,0,0
"2018-02-08 00:06:00",1087602,-1,-0.259,-5.494,-6.199,67.95,0,333,3.95,1.7,0.95,0.95,0,0,0,3.225,1.238,0.618,0.048,0,0,0,0
"2018-02-08 00:07:00",1087603,-1,-0.403,-5.622,-6.286,68.52,0,329.2,3.2,1.7,1.7,0.95,0,0,0,3.075,1.4,0.898,0.665,0,0,0,0
"2018-02-08 00:08:00",1087604,-1,-1.119,-5.694,-6.353,69.07,0,319,3.2,1.7,1.7,1.7,0.95,0,0.442,2.738,1.575,1.175,0.927,0.301,0,0,0
"2018-02-08 00:09:00",1087605,-1,-1.511,-5.716,-6.389,69.54,0,318.6,3.2,1.7,1.7,0.95,0,0,0,2.738,1.375,1.05,0.728,0,0,0,0
"2018-02-08 00:10:00",1087606,-1,-1.717,-5.719,-6.394,69.82,0,320.9,3.2,2.45,1.7,0.95,0,0,0,2.725,1.675,1.147,0.776,0,0,0,0
"2018-02-08 00:11:00",1087607,0,-1.868,-5.617,-6.436,70.01,0,323.7,3.95,2.45,2.45,1.7,1.7,0.95,0.42,2.988,2.363,1.625,1.175,0.741,0.048,0,0
"2018-02-08 00:12:00",1087608,0,-1.868,-5.396,-6.471,69.67,0,323.6,3.95,2.45,2.45,1.7,1.7,0.95,0.231,3.35,2.275,1.7,1.25,0.915,0.237,0,0
"2018-02-08 00:13:00",1087609,0,-1.701,-5.36,-6.521,68.86,0,323.5,3.95,2.45,1.7,1.7,1.7,0.95,0.207,3.463,2.225,1.6,1.25,0.972,0.427,0,0
"2018-02-08 00:14:00",1087610,0,-1.767,-5.517,-6.596,68.44,0,325.7,3.95,2.45,1.7,1.7,0.95,0.95,0.465,3.563,2.05,1.338,1.031,0.57,0.142,0,0
"2018-02-08 00:15:00",1087611,0,-1.535,-5.638,-6.698,68.73,0,327.7,3.95,2.45,1.7,1.7,0.95,0,0.435,3.663,2.163,1.4,1.037,0.665,0,0,0
"2018-02-08 00:16:00",1087612,0,-1.443,-5.63,-6.778,69.15,0,327.6,3.95,2.45,1.7,1.7,0.95,0.95,0.285,3.688,2.338,1.6,1.2,0.855,0.032,0,0
"2018-02-08 00:17:00",1087613,0,-1.661,-5.496,-6.816,69.12,0,328.1,3.95,2.45,1.7,1.7,0.95,0.95,0.368,3.588,2.225,1.638,1.2,0.776,0.016,0,0
"2018-02-08 00:18:00",1087614,0,-1.992,-5.419,-6.835,68.63,0,329.1,3.95,2.45,1.7,1.7,0.95,0.95,0.339,3.538,2.213,1.55,1.163,0.807,0.127,0,0
"2018-02-08 00:19:00",1087615,0,-2.37,-5.336,-6.85,68.24,0,330.3,3.95,2.45,2.45,1.7,0.95,0,0.391,3.45,2.275,1.45,1.087,0.206,0,0,0
"2018-02-08 00:20:00",1087616,0,-2.675,-5.354,-6.906,67.83,0,333.8,3.95,2.45,1.7,1.7,0.95,0,0.207,3.5,2.25,1.475,0.99,0.048,0,0,0
"2018-02-08 00:21:00",1087617,0,-2.928,-5.496,-7.007,67.75,0,334.6,3.95,3.2,1.7,1.7,0.95,0,0.354,3.588,2.388,1.6,1.15,0.158,0,0,0
"2018-02-08 00:22:00",1087618,0,-3.065,-5.634,-7.128,68.09,0,333.5,3.95,3.2,1.7,1.7,0.95,0.95,0.475,3.763,2.45,1.563,1.188,0.459,0.063,0,0
"2018-02-08 00:23:00",1087619,0,-3.138,-5.735,-7.155,68.49,0,337.1,3.95,2.45,1.7,1.7,0.95,0.95,0.473,3.713,2.25,1.45,1.068,0.427,0.079,0,0
"2018-02-08 00:24:00",1087620,0,-3.021,-5.855,-7.162,68.9,0,340.7,3.95,2.45,1.7,1.7,0,0,0,3.488,1.963,1.275,0.877,0,0,0,0
"2018-02-08 00:25:00",1087621,0,-2.996,-6.07,-7.232,69.35,0,340.6,3.95,2.45,1.7,1.7,0.95,0,0.263,3.375,1.863,1.238,0.899,0.079,0,0,0
"2018-02-08 00:26:00",1087622,0,-3.258,-6.441,-7.359,69.94,0,341.7,3.95,2.45,1.7,0.95,0.95,0,0.237,3.125,1.613,1.075,0.792,0.063,0,0,0
"2018-02-08 00:27:00",1087623,0,-3.606,-6.808,-7.514,70.82,0,340.7,3.2,2.45,1.7,0.95,0.95,0,0.237,3.075,1.738,1.113,0.839,0.063,0,0,0
"2018-02-08 00:28:00",1087624,0,-3.769,-7.045,-7.636,71.87,0,337.8,3.95,2.45,1.7,0.95,0,0,0,2.963,1.538,0.997,0.697,0,0,0,0
"2018-02-08 00:29:00",1087625,0,-3.997,-7.216,-7.725,72.77,0,339.9,3.2,1.7,0.95,0.95,0,0,0,2.65,1.35,0.792,0.317,0,0,0,0
"2018-02-08 00:30:00",1087626,0,-4.598,-7.331,-7.797,73.53,0,348.3,2.45,1.7,0.95,0,0,0,0,2.213,1.037,0.317,0,0,0,0,0
"2018-02-08 00:31:00",1087627,0,-4.819,-7.383,-7.861,74.18,0,344.1,2.45,1.7,0.95,0,0,0,0,2.138,1.062,0.048,0,0,0,0,0
"2018-02-08 00:32:00",1087628,0,-5.023,-7.426,-7.931,74.7,0,38.1,2.45,1.7,1.7,1.7,1.7,0.95,0.493,1.838,1.338,0.59,0.859,0.535,0.079,0,0
"2018-02-08 00:33:00",1087629,0,-5.964,-7.583,-8.07,75,0,59.57,2.45,2.45,2.45,1.7,0.95,0.95,0.411,2.363,1.813,1.488,1.156,0.712,0.016,0,0
"2018-02-08 00:34:00",1087630,0,-6.088,-7.815,-8.23,75.43,0,27.29,3.2,2.45,1.7,0.95,0.95,0,0.285,2.6,1.488,0.386,0.237,0.095,0,0,0
"2018-02-08 00:35:00",1087631,0,-6.2,-7.829,-8.31,76.22,0,45.51,3.95,3.2,2.45,1.7,1.7,1.7,0.427,3.4,2.188,1.575,1.313,1.021,0.655,0,0
"2018-02-08 00:36:00",1087632,0,-6.293,-8.03,-8.42,76.66,0,34.4,4.7,3.2,2.45,2.45,1.7,1.7,0.554,4.012,2.413,1.55,1.227,0.838,0.582,0,0
"2018-02-08 00:37:00",1087633,0,-5.829,-7.983,-8.42,77.33,0,27.47,4.7,3.2,2.45,2.45,1.7,1.7,0.396,4.3,2.663,1.775,1.272,1.131,0.807,0,0
"2018-02-08 00:38:00",1087634,0,-4.666,-7.754,-8.31,77.77,0,14.91,4.7,2.45,1.7,1.7,1.7,0.95,0.387,4.088,2.1,1.25,0.677,0.902,0.237,0,0
"2018-02-08 00:39:00",1087635,0,-4.059,-7.512,-8.15,77.75,0,13.92,4.7,2.45,1.7,0.95,1.7,0.95,0.398,3.975,1.963,1.263,0.523,0.773,0.016,0,0
"2018-02-08 00:40:00",1087636,0,-3.947,-7.241,-7.964,77.37,0,12.79,4.7,2.45,1.7,1.7,1.7,0.95,0.359,4,2.05,1.375,0.773,0.848,0.269,0,0
"2018-02-08 00:41:00",1087637,0,-3.724,-7.019,-7.789,76.61,0,13.1,4.7,2.45,1.7,1.7,1.7,0.95,0.278,4.075,2.125,1.4,0.709,0.912,0.142,0,0
"2018-02-08 00:42:00",1087638,0,-3.439,-6.744,-7.616,75.78,0,11.94,4.7,2.45,1.7,0.95,0.95,0.95,0.458,4.2,2.05,1.325,0.665,0.602,0.016,0,0
"2018-02-08 00:43:00",1087639,0,-3.105,-6.57,-7.455,74.71,0,13.35,4.7,2.45,1.7,0.95,1.7,0.95,0.354,4.487,2.15,1.425,0.665,1.015,0.396,0,0
"2018-02-08 00:44:00",1087640,0,-2.973,-6.54,-7.335,73.82,0,13.39,4.7,2.45,2.45,1.7,1.7,0.95,0.34,4.525,2.163,1.463,0.82,1.097,0.523,0,0
"2018-02-08 00:45:00",1087641,0,-3.024,-6.547,-7.299,73.36,0,15.63,4.7,2.45,1.7,0.95,1.7,1.7,0.377,4.337,2.138,1.488,0.807,0.999,0.345,0,0
"2018-02-08 00:46:00",1087642,0,-3.716,-6.641,-7.314,73.17,0,18.83,4.7,2.45,1.7,0.95,1.7,0.95,0.358,3.95,1.913,1.238,0.523,0.82,0.095,0,0
"2018-02-08 00:47:00",1087643,0,-4.123,-6.775,-7.352,73.43,0,20.85,4.7,2.45,1.7,0.95,0.95,0,0.428,3.95,2.025,1.213,0.427,0.681,0,0,0
"2018-02-08 00:48:00",1087644,0,-4.087,-6.787,-7.365,74.08,0,23.34,4.7,3.2,1.7,1.7,1.7,1.7,0.39,4.212,2.413,1.475,0.917,0.873,0.313,0,0
"2018-02-08 00:49:00",1087645,0,-3.869,-6.66,-7.324,74.68,0,21.39,4.7,3.2,1.7,1.7,1.7,0.95,0.241,4.275,2.538,1.5,0.864,0.956,0.396,0,0
"2018-02-08 00:50:00",1087646,0,-3.419,-6.467,-7.251,75.01,0,22.06,4.7,3.2,2.45,1.7,1.7,1.7,0.39,4.45,2.65,1.575,1.087,1.118,0.582,0,0
"2018-02-08 00:51:00",1087647,-1,-3.107,-6.246,-7.092,74.96,0,21.85,4.7,3.2,2.45,1.7,1.7,1.7,0.338,4.437,2.638,1.625,0.937,1.163,0.662,0,0
"2018-02-08 00:52:00",1087648,-1,-3.121,-6.062,-6.955,74.54,0,19.36,5.45,3.2,2.45,1.7,1.7,0.95,0.387,4.487,2.575,1.563,0.896,1.012,0.491,0,0
"2018-02-08 00:53:00",1087649,-1,-3.018,-5.883,-6.796,73.95,0,18.1,4.7,3.2,2.45,0.95,1.7,0.95,0.327,4.462,2.363,1.525,0.792,0.949,0.206,0,0
"2018-02-08 00:54:00",1087650,-1,-2.862,-5.647,-6.541,73.34,0,14.84,4.7,3.2,1.7,1.7,1.7,0.95,0.363,4.4,2.25,1.525,0.845,0.946,0.38,0,0
"2018-02-08 00:55:00",1087651,-1,-2.771,-5.425,-6.276,72.26,0,11.43,4.7,2.45,2.45,1.7,1.7,0.95,0.454,4.038,2.125,1.45,0.829,0.677,0.222,0,0
"2018-02-08 00:56:00",1087652,-1,-2.694,-5.285,-6.075,70.96,0,8.17,4.7,3.2,2.45,1.7,0.95,0.95,0.458,3.888,2.188,1.65,1.222,0.602,0.174,0,0
"2018-02-08 00:57:00",1087653,-1,-2.464,-5.267,-5.988,69.82,0,3.819,3.95,3.2,2.45,1.7,1.7,0.95,0.437,3.6,2.288,1.663,1.275,0.753,0.665,0,0
"2018-02-08 00:58:00",1087654,-1,-2.715,-5.322,-5.993,69.15,0,0.462,3.95,3.2,2.45,1.7,1.7,0.95,0.304,3.675,2.288,1.625,1.275,1.006,0.301,0,0
"2018-02-08 00:59:00",1087655,-1,-2.646,-5.378,-6.058,68.96,0,4.191,3.95,3.2,2.45,1.7,1.7,0.95,0.413,3.738,2.475,1.675,1.284,0.927,0.649,0,0
"2018-02-08 01:00:00",1087656,-1,-2.524,-5.464,-6.156,68.92,0,7.769,4.7,3.2,2.45,1.7,1.7,0.95,0.516,3.863,2.238,1.5,1.147,0.516,0.19,0,0
"2018-02-08 01:01:00",1087657,-1,-2.451,-5.506,-6.237,69.09,0,11.7,4.7,2.45,1.7,0.95,0.95,0.95,0.42,3.988,1.925,1.288,0.538,0.253,0.032,0,0
"2018-02-08 01:02:00",1087658,-1,-2.689,-5.575,-6.29,69.1,0,21.31,3.95,2.45,1.7,1.7,1.7,0.95,0.504,3.375,1.788,1.15,0.923,0.595,0.111,0,0
"2018-02-08 01:03:00",1087659,-1,-3.53,-5.715,-6.389,69.21,0,77.45,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.388,2.05,1.888,1.663,1.325,0.983,0,0
"2018-02-08 01:04:00",1087660,-1,-4.91,-6.119,-6.614,69.72,0,126.8,2.45,2.45,2.45,1.7,1.7,0.95,0.52,1.721,1.8,1.55,1.222,0.828,0.412,0,0
"2018-02-08 01:05:00",1087661,-1,-5.372,-6.489,-6.883,71.04,0,105.2,0.95,1.7,1.7,1.7,1.7,1.7,0.354,0.032,1.081,1.375,1.225,0.974,0.677,0,0
"2018-02-08 01:06:00",1087662,-1,-5.488,-6.576,-7.058,72.16,0,122.1,0,1.7,1.7,1.7,1.7,0.95,0.358,0,0.778,1.118,1.072,0.877,0.348,0,0
"2018-02-08 01:07:00",1087663,-1,-5.588,-6.578,-7.163,72.76,0,143.9,0,1.7,1.7,0.95,0.95,0,0.207,0,1.002,0.803,0.396,0.048,0,0,0
"2018-02-08 01:08:00",1087664,-1,-5.659,-6.816,-7.361,72.89,0,149.7,0,1.7,1.7,1.7,1.7,0.95,0.386,0,0.88,1.238,1.087,0.788,0.19,0,0
"2018-02-08 01:09:00",1087665,-1,-5.716,-6.908,-7.564,73.28,0,166.5,0,1.7,1.7,1.7,1.7,0.95,0.535,0,1.313,1.238,1.027,0.528,0.174,0,0
"2018-02-08 01:10:00",1087666,-1,-5.753,-7.024,-7.767,73.57,0,192.4,0.95,1.7,1.7,1.7,1.7,1.7,0.547,0.032,1.046,0.653,0.477,0.367,0.263,0,0
"2018-02-08 01:11:00",1087667,0,-5.808,-7.162,-7.904,73.84,0,193.9,1.7,1.7,1.7,0.95,0.95,0.95,0.448,0.747,1.055,0.674,0.459,0.317,0.079,0,0
"2018-02-08 01:12:00",1087668,0,-5.671,-7.15,-7.857,74.3,0,213.8,1.7,1.7,1.7,1.7,1.7,0.95,0.525,0.783,1.115,1.162,0.929,0.712,0.491,0,0
"2018-02-08 01:13:00",1087669,0,-5.434,-6.791,-7.635,74.81,0,186.5,1.7,1.7,1.7,1.7,1.7,0.95,0.501,0.83,1.325,1.363,1.118,0.671,0.237,0,0
"2018-02-08 01:14:00",1087670,0,-5.294,-6.43,-7.307,74.45,0,161.3,1.7,1.7,1.7,1.7,1.7,0.95,0.52,1.093,1.413,1.331,1.136,0.885,0.427,0,0
"2018-02-08 01:15:00",1087671,0,-5.158,-6.296,-7.184,73.16,0,154.1,1.7,0.95,1.7,0.95,0,0,0,0.453,0.523,0.326,0.174,0,0,0,0
"2018-02-08 01:16:00",1087672,0,-5.085,-6.391,-7.2,72.09,0,155.3,3.2,2.45,2.45,1.7,1.7,1.7,0.604,1.875,2.084,1.533,1.198,0.815,0.519,0,0
"2018-02-08 01:17:00",1087673,0,-5.399,-6.75,-7.397,71.53,0,153.4,3.2,3.2,2.45,1.7,1.7,1.7,0.355,2.913,2.613,1.925,1.45,1.122,0.914,0,0
"2018-02-08 01:18:00",1087674,0,-6.085,-7.191,-7.668,71.98,0,157.7,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.188,2.5,1.9,1.513,1.3,0.962,0,0
"2018-02-08 01:19:00",1087675,0,-6.007,-7.611,-7.938,73.19,0,151.6,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.213,2.313,1.738,1.488,1.225,0.968,0,0
"2018-02-08 01:20:00",1087676,0,-6.37,-7.881,-8.15,74.63,0,145.3,3.95,2.45,2.45,1.7,1.7,0.95,0.397,3.138,2.037,1.625,1.35,1.024,0.602,0,0
"2018-02-08 01:21:00",1087677,0,-6.981,-8.11,-8.34,75.9,0,141.2,3.95,3.2,2.45,1.7,1.7,0.95,0.33,3.125,2.113,1.513,1.275,0.99,0.443,0,0
"2018-02-08 01:22:00",1087678,0,-7.041,-8.17,-8.44,77.17,0,145.3,3.2,2.45,2.45,1.7,1.7,1.7,0.605,2.638,1.775,1.322,1.175,0.743,0.484,0,0
"2018-02-08 01:23:00",1087679,0,-7.175,-8.19,-8.45,78.14,0,146.4,2.45,1.7,1.7,1.7,0.95,0.95,0.411,2.025,1.363,1.163,1.043,0.712,0.222,0,0
"2018-02-08 01:24:00",1087680,0,-6.94,-8.16,-8.41,78.85,0,151.5,2.45,2.45,1.7,1.7,1.7,0.95,0.433,2.338,1.625,1.275,1.087,0.826,0.253,0,0
"2018-02-08 01:25:00",1087681,0,-6.644,-8.12,-8.4,79.32,0,152.4,2.45,2.45,1.7,0.95,0.95,0,0.305,2.225,1.7,1.197,0.823,0.111,0,0,0
"2018-02-08 01:26:00",1087682,0,-6.652,-8.13,-8.44,79.57,0,156.9,3.2,2.45,1.7,0.95,0.95,0,0.207,2.413,1.7,1.225,0.649,0.048,0,0,0
"2018-02-08 01:27:00",1087683,0,-6.675,-8.16,-8.51,79.76,0,160.6,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.688,1.963,1.375,0.962,0.38,0.032,0,0
"2018-02-08 01:28:00",1087684,0,-6.835,-8.23,-8.59,79.9,0,164,3.95,2.45,2.45,1.7,1.7,1.7,0.537,2.988,2.213,1.613,1.213,0.768,0.345,0,0
"2018-02-08 01:29:00",1087685,0,-7,-8.24,-8.62,80.1,0,166.9,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.288,2.425,1.813,1.388,1.053,0.662,0,0
"2018-02-08 01:30:00",1087686,0,-7.266,-8.3,-8.67,80.2,0,170.7,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.238,2.35,1.713,1.438,1.053,0.873,0,0
"2018-02-08 01:31:00",1087687,0,-7.479,-8.4,-8.72,80.3,0,173.6,3.95,3.2,2.45,1.7,0.95,0.95,0.263,3.238,2.2,1.538,1.288,0.871,0.459,0,0
"2018-02-08 01:32:00",1087688,0,-7.648,-8.49,-8.77,80.5,0,176.2,3.2,2.45,2.45,1.7,1.7,0.95,0.46,3.013,2.05,1.413,1.097,0.662,0.364,0,0
"2018-02-08 01:33:00",1087689,0,-7.731,-8.55,-8.82,80.7,0,175.1,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.85,1.813,1.3,0.968,0.332,0.079,0,0
"2018-02-08 01:34:00",1087690,0,-7.762,-8.62,-8.88,81,0,171.6,3.2,2.45,1.7,1.7,0.95,0,0.207,2.8,1.625,0.93,0.63,0.048,0,0,0
"2018-02-08 01:35:00",1087691,0,-7.804,-8.69,-8.94,81.2,0,163.7,3.2,1.7,0.95,0.95,0,0,0,2.3,1.3,0.523,0.095,0,0,0,0
"2018-02-08 01:36:00",1087692,0,-7.927,-8.75,-9,81.5,0,149,3.2,2.45,1.7,1.7,1.7,0.95,0.464,2.5,1.575,1.026,0.695,0.297,0.095,0,0
"2018-02-08 01:37:00",1087693,0,-8.09,-8.81,-9.06,81.8,0,144.4,3.2,2.45,1.7,1.7,1.7,0.95,0.482,2.975,1.988,1.513,1.197,0.791,0.38,0,0
"2018-02-08 01:38:00",1087694,0,-7.952,-8.78,-9.06,82.1,0,157.4,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.975,1.913,1.325,0.946,0.507,0.253,0,0
"2018-02-08 01:39:00",1087695,0,-7.631,-8.7,-9.03,82.4,0,173.9,3.2,2.45,1.7,1.7,1.7,0.95,0.354,3.075,2.013,1.5,1.275,1.015,0.649,0,0
"2018-02-08 01:40:00",1087696,0,-7.548,-8.67,-9.03,82.6,0,169.5,3.2,2.45,1.7,1.7,1.7,0.95,0.5,2.413,1.688,1.413,1.077,0.611,0.174,0,0
"2018-02-08 01:41:00",1087697,0,-7.811,-8.65,-9,82.7,0,170.8,2.45,1.7,1.7,0.95,0,0,0,2.013,0.99,0.329,0.158,0,0,0,0
"2018-02-08 01:42:00",1087698,0,-7.844,-8.66,-8.98,82.7,0,174.3,3.2,2.45,1.7,1.7,0.95,0,0.442,2.413,1.315,0.892,0.734,0.301,0,0,0
"2018-02-08 01:43:00",1087699,0,-7.946,-8.7,-8.97,82.8,0,181.2,3.2,1.7,0.95,0.95,0.95,0,0.122,2.113,0.982,0.174,0.063,0.016,0,0,0
"2018-02-08 01:44:00",1087700,0,-7.988,-8.73,-8.99,82.8,0,172.6,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.338,1.638,1.3,1.062,0.633,0.127,0,0
"2018-02-08 01:45:00",1087701,0,-8.15,-8.75,-9.01,82.9,0,182.9,3.2,2.45,2.45,2.45,1.7,1.7,0.332,2.3,1.85,1.638,1.425,1.15,0.433,0,0
"2018-02-08 01:46:00",1087702,0,-8.01,-8.79,-9.02,83,0,185.3,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.263,2.45,1.963,1.713,1.4,1.125,0,0
"2018-02-08 01:47:00",1087703,0,-7.983,-8.81,-9.06,83.1,0,171.4,3.2,2.45,1.7,1.7,1.7,1.7,0.518,2.45,1.388,0.824,0.737,0.468,0.234,0,0
"2018-02-08 01:48:00",1087704,0,-7.98,-8.91,-9.14,83.2,0,178.4,3.2,2.45,1.7,0.95,0,0,0,2.788,1.65,0.74,0.237,0,0,0,0
"2018-02-08 01:49:00",1087705,0,-7.997,-8.87,-9.13,83.4,0,178.2,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.438,1.725,1.256,0.971,0.459,0.206,0,0
"2018-02-08 01:50:00",1087706,0,-8.2,-8.81,-9.07,83.6,0,175.7,2.45,1.7,1.7,1.7,0.95,0.95,0.428,1.775,1.134,0.882,0.753,0.269,0.079,0,0
"2018-02-08 01:51:00",1087707,-1,-8.41,-8.9,-9.12,83.6,0,176.1,2.45,1.7,1.7,0.95,0.95,0,0.122,2.225,1.106,0.801,0.317,0.016,0,0,0
"2018-02-08 01:52:00",1087708,-1,-8.51,-9.02,-9.22,83.6,0,181.6,2.45,1.7,0.95,0.95,0,0,0,2.05,1.263,0.807,0.19,0,0,0,0
"2018-02-08 01:53:00",1087709,-1,-8.58,-9.09,-9.29,83.8,0,186.4,2.45,1.7,1.7,0.95,0.95,0,0.207,2.263,1.338,0.804,0.475,0.048,0,0,0
"2018-02-08 01:54:00",1087710,-1,-8.62,-9.15,-9.34,83.9,0,190,3.2,2.45,1.7,1.7,0.95,0,0.402,2.375,1.625,1.034,0.836,0.222,0,0,0
"2018-02-08 01:55:00",1087711,-1,-8.61,-9.21,-9.41,84,0,196.3,3.2,2.45,1.7,1.7,0.95,0,0.475,2.55,1.675,1.35,1.031,0.491,0,0,0
"2018-02-08 01:56:00",1087712,-1,-8.59,-9.26,-9.48,84.1,0,199.4,3.2,2.45,1.7,1.7,0.95,0,0.368,2.438,1.675,1.213,0.864,0.174,0,0,0
"2018-02-08 01:57:00",1087713,-1,-8.56,-9.28,-9.52,84.3,0,198.4,3.2,2.45,1.7,1.7,0.95,0,0.354,2.575,1.675,1.125,0.836,0.158,0,0,0
"2018-02-08 01:58:00",1087714,-1,-8.52,-9.3,-9.56,84.4,0,197.4,3.2,2.45,1.7,1.7,0.95,0,0.428,2.725,1.825,1.238,0.883,0.269,0,0,0
"2018-02-08 01:59:00",1087715,-1,-8.47,-9.3,-9.58,84.6,0,194.3,3.2,2.45,1.7,1.7,0.95,0,0.475,2.688,1.813,1.275,1.034,0.491,0,0,0
"2018-02-08 02:00:00",1087716,-1,-8.51,-9.32,-9.61,84.8,0,194.2,3.2,2.45,1.7,0.95,0.95,0,0.354,2.413,1.55,0.983,0.491,0.158,0,0,0
"2018-02-08 02:01:00",1087717,-1,-8.63,-9.39,-9.66,84.9,0,190.7,2.45,1.7,0.95,0,0,0,0,1.913,0.977,0.079,0,0,0,0,0
"2018-02-08 02:02:00",1087718,-1,-8.78,-9.48,-9.72,84.9,0,185.8,1.7,0.95,0,0,0,0,0,1.625,0.063,0,0,0,0,0,0
"2018-02-08 02:03:00",1087719,-1,-8.89,-9.54,-9.77,85,0,190.4,2.45,1.7,0,0,0,0,0,1.8,0.408,0,0,0,0,0,0
"2018-02-08 02:04:00",1087720,-1,-8.9,-9.58,-9.8,85,0,195.6,3.2,2.45,1.7,1.7,0.95,0,0.237,2.463,1.525,1.002,0.646,0.063,0,0,0
"2018-02-08 02:05:00",1087721,-1,-8.85,-9.53,-9.78,85.2,0,204.2,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.55,1.85,1.45,1.163,0.861,0.317,0,0
"2018-02-08 02:06:00",1087722,-1,-8.81,-9.53,-9.76,85.3,0,212.6,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.6,1.863,1.438,1.109,0.728,0.301,0,0
"2018-02-08 02:07:00",1087723,-1,-8.77,-9.53,-9.77,85.5,0,218.6,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.625,1.838,1.363,1.047,0.744,0.332,0,0
"2018-02-08 02:08:00",1087724,-1,-8.74,-9.49,-9.78,85.6,0,223.6,3.2,2.45,1.7,1.7,1.7,0.95,0.359,2.75,2.013,1.438,1.175,0.848,0.507,0,0
"2018-02-08 02:09:00",1087725,-1,-8.73,-9.47,-9.8,85.7,0,228.2,3.2,2.45,1.7,1.7,1.7,0.95,0.42,2.838,2.138,1.5,1.138,0.842,0.38,0,0
"2018-02-08 02:10:00",1087726,-1,-8.73,-9.49,-9.85,85.8,0,229.4,3.2,2.45,1.7,1.7,1.7,1.7,0.546,2.8,1.913,1.325,1.03,0.588,0.313,0,0
"2018-02-08 02:11:00",1087727,0,-8.69,-9.56,-9.89,85.7,0,230.9,3.2,2.45,1.7,0.95,0.95,0,0.305,2.825,1.725,1.1,0.649,0.111,0,0,0
"2018-02-08 02:12:00",1087728,0,-8.65,-9.61,-9.93,85.7,0,234.2,3.2,2.45,1.7,1.7,0.95,0,0.428,2.825,1.675,1.122,0.832,0.269,0,0,0
"2018-02-08 02:13:00",1087729,0,-8.73,-9.62,-9.94,85.8,0,236.6,3.2,2.45,1.7,0.95,0.95,0,0.354,2.675,1.538,1.018,0.491,0.158,0,0,0
"2018-02-08 02:14:00",1087730,0,-8.85,-9.66,-9.96,85.8,0,240.3,3.2,2.45,1.7,1.7,0.95,0,0.339,2.613,1.588,1.113,0.804,0.142,0,0,0
"2018-02-08 02:15:00",1087731,0,-8.91,-9.69,-9.97,85.9,0,243.7,3.2,1.7,1.7,0.95,0.95,0,0.305,2.425,1.425,0.917,0.475,0.111,0,0,0
"2018-02-08 02:16:00",1087732,0,-9,-9.71,-9.99,86,0,250.5,2.45,1.7,0.95,0,0,0,0,1.913,0.987,0.301,0,0,0,0,0
"2018-02-08 02:17:00",1087733,0,-9.06,-9.72,-10,86,0,248.4,2.45,1.7,0,0,0,0,0,1.725,0.899,0,0,0,0,0,0
"2018-02-08 02:18:00",1087734,0,-9.1,-9.7,-10,86.1,0,245.9,1.7,1.7,0.95,0,0,0,0,1.65,0.788,0.063,0,0,0,0,0
"2018-02-08 02:19:00",1087735,0,-9.15,-9.72,-9.99,86.2,0,241.5,1.7,0.95,0,0,0,0,0,1.4,0.206,0,0,0,0,0,0
"2018-02-08 02:20:00",1087736,0,-9.23,-9.72,-10.01,86.2,0,241.5,1.7,0.95,0,0,0,0,0,1.375,0.57,0,0,0,0,0,0
"2018-02-08 02:21:00",1087737,0,-9.28,-9.7,-10.01,86.3,0,237.9,1.7,1.7,0.95,0,0,0,0,1.575,0.773,0.048,0,0,0,0,0
"2018-02-08 02:22:00",1087738,0,-9.32,-9.68,-9.99,86.3,0,235.3,2.45,0.95,0.95,0,0,0,0,1.65,0.744,0.158,0,0,0,0,0
"2018-02-08 02:23:00",1087739,0,-9.33,-9.69,-9.97,86.3,0,233.8,2.45,1.7,0.95,0.95,0,0,0,1.825,0.921,0.491,0.048,0,0,0,0
"2018-02-08 02:24:00",1087740,0,-9.34,-9.68,-9.97,86.3,0,231.4,2.45,1.7,0.95,0.95,0,0,0,2.013,1.238,0.665,0.158,0,0,0,0
"2018-02-08 02:25:00",1087741,0,-9.29,-9.71,-9.99,86.3,0,228.6,2.45,1.7,1.7,0.95,0,0,0,2.238,1.388,1.087,0.728,0,0,0,0
"2018-02-08 02:26:00",1087742,0,-9.17,-9.71,-9.98,86.3,0,225.7,3.2,1.7,1.7,0.95,0,0,0,2.55,1.413,0.953,0.807,0,0,0,0
"2018-02-08 02:27:00",1087743,0,-9.1,-9.73,-10,86.3,0,227.5,3.2,1.7,1.7,0.95,0.95,0,0.171,2.463,1.35,0.965,0.523,0.032,0,0,0
"2018-02-08 02:28:00",1087744,0,-9.03,-9.77,-10.03,86.3,0,225,3.2,2.45,1.7,1.7,0.95,0,0.442,2.413,1.55,1.172,0.801,0.301,0,0,0
"2018-02-08 02:29:00",1087745,0,-8.98,-9.77,-10.04,86.3,0,234.7,3.2,1.7,1.7,1.7,0.95,0,0.435,2.375,1.438,1.002,0.706,0.285,0,0,0
"2018-02-08 02:30:00",1087746,0,-9.05,-9.78,-10.05,86.2,0,239.5,3.2,1.7,1.7,0.95,0.95,0,0.402,2.2,1.3,1,0.76,0.222,0,0,0
"2018-02-08 02:31:00",1087747,0,-9.09,-9.77,-10.05,86.2,0,239.6,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.538,1.65,1.209,0.914,0.348,0.032,0,0
"2018-02-08 02:32:00",1087748,0,-9.02,-9.71,-10.03,86.1,0,241.6,3.2,1.7,1.7,1.7,1.7,0.95,0.443,2.388,1.538,1.109,0.813,0.25,0.174,0,0
"2018-02-08 02:33:00",1087749,0,-9.05,-9.71,-10.03,86,0,246.4,2.45,1.7,0.95,0.95,0,0,0,1.825,1.012,0.348,0.142,0,0,0,0
"2018-02-08 02:34:00",1087750,0,-9.2,-9.76,-10.06,85.8,0,249.4,1.7,1.7,0.95,0,0,0,0,1.438,0.883,0.158,0,0,0,0,0
"2018-02-08 02:35:00",1087751,0,-9.29,-9.77,-10.07,85.6,0,250.6,2.45,1.7,0.95,0.95,0,0,0,1.575,1.002,0.538,0.19,0,0,0,0
"2018-02-08 02:36:00",1087752,0,-9.34,-9.75,-10.07,85.5,0,247.8,3.2,2.45,1.7,1.7,1.7,0.95,0.484,2.275,1.475,1.077,0.724,0.361,0.174,0,0
"2018-02-08 02:37:00",1087753,0,-9.35,-9.78,-10.07,85.3,0,249.4,3.2,2.45,1.7,1.7,1.7,0.95,0.417,2.713,1.875,1.475,1.163,0.898,0.475,0,0
"2018-02-08 02:38:00",1087754,0,-9.32,-9.77,-10.06,85.2,0,251.3,3.2,2.45,2.45,1.7,1.7,1.7,0.408,2.938,2.037,1.563,1.288,0.996,0.563,0,0
"2018-02-08 02:39:00",1087755,0,-9.35,-9.79,-10.06,85.1,0,255.6,3.2,2.45,1.7,1.7,1.7,0.95,0.359,2.7,1.838,1.438,1.188,0.848,0.364,0,0
"2018-02-08 02:40:00",1087756,0,-9.36,-9.83,-10.08,84.9,0,252.1,3.95,2.45,2.45,1.7,1.7,0.95,0.354,2.963,1.913,1.488,1.263,0.974,0.475,0,0
"2018-02-08 02:41:00",1087757,0,-9.22,-9.83,-10.07,84.8,0,250.9,3.95,3.2,2.45,2.45,1.7,1.7,0.348,3.413,2.288,1.663,1.375,1.109,0.769,0,0
"2018-02-08 02:42:00",1087758,0,-8.96,-9.8,-10.04,84.8,0,250.8,4.7,3.2,2.45,2.45,1.7,1.7,0.404,3.6,2.463,1.8,1.475,1.259,0.889,0,0
"2018-02-08 02:43:00",1087759,0,-9.08,-9.86,-10.06,84.7,0,261.1,3.95,2.45,2.45,1.7,1.7,1.7,0.509,3.138,2.037,1.488,1.209,0.844,0.487,0,0
"2018-02-08 02:44:00",1087760,0,-9.05,-9.88,-10.09,84.6,0,253.4,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.538,2.3,1.763,1.413,1.163,0.914,0,0
"2018-02-08 02:45:00",1087761,0,-8.95,-9.84,-10.06,84.6,0,251.6,3.95,2.45,2.45,1.7,1.7,1.7,0.398,3.338,2.075,1.675,1.338,0.983,0.567,0,0
"2018-02-08 02:46:00",1087762,0,-8.91,-9.82,-10.02,84.6,0,245.7,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.388,2.275,1.725,1.475,1.225,0.848,0,0
"2018-02-08 02:47:00",1087763,0,-9,-9.79,-9.99,84.6,0,246.1,3.95,2.45,1.7,1.7,1.7,0.95,0.398,3.225,2.075,1.425,1.225,0.983,0.586,0,0
"2018-02-08 02:48:00",1087764,0,-9.03,-9.76,-9.98,84.6,0,247.7,3.95,3.2,2.45,1.7,1.7,0.95,0.426,3.225,2.2,1.45,1.138,0.769,0.269,0,0
"2018-02-08 02:49:00",1087765,0,-9.03,-9.71,-9.93,84.6,0,244.8,3.95,3.2,2.45,1.7,1.7,1.7,0.417,3.363,2.2,1.65,1.363,1.181,0.936,0,0
"2018-02-08 02:50:00",1087766,0,-8.92,-9.64,-9.85,84.6,0,242.6,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.5,2.25,1.663,1.363,1.15,0.863,0,0
"2018-02-08 02:51:00",1087767,-1,-8.91,-9.59,-9.78,84.6,0,245.2,3.95,3.2,2.45,2.45,1.7,1.7,0.407,3.263,2.238,1.7,1.334,1.156,0.791,0,0
"2018-02-08 02:52:00",1087768,-1,-8.89,-9.55,-9.74,84.5,0,246.4,3.95,3.2,2.45,1.7,1.7,1.7,0.456,3.263,2.175,1.6,1.35,1.124,0.658,0,0
"2018-02-08 02:53:00",1087769,-1,-8.81,-9.53,-9.72,84.5,0,244.8,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.488,2.138,1.638,1.288,1.034,0.728,0,0
"2018-02-08 02:54:00",1087770,-1,-8.68,-9.51,-9.7,84.4,0,243.9,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.488,2.288,1.638,1.338,1.163,0.997,0,0
"2018-02-08 02:55:00",1087771,-1,-8.6,-9.47,-9.68,84.4,0,247.4,3.95,3.2,2.45,1.7,0.95,0.95,0.448,3.138,2.113,1.413,1.077,0.633,0.19,0,0
"2018-02-08 02:56:00",1087772,-1,-8.66,-9.4,-9.62,84.3,0,245.8,3.2,2.45,2.45,1.7,1.7,0.95,0.568,2.563,1.325,0.641,0.492,0.379,0.19,0,0
"2018-02-08 02:57:00",1087773,-1,-8.75,-9.41,-9.63,84.2,0,241.7,3.2,1.7,0.95,0.95,0,0,0,1.838,0.79,0.317,0.127,0,0,0,0
"2018-02-08 02:58:00",1087774,-1,-8.87,-9.43,-9.64,84.1,0,211.1,1.7,1.7,1.7,1.7,1.7,0.95,0.515,0.351,0.377,0.946,0.927,0.532,0.317,0,0
"2018-02-08 02:59:00",1087775,-1,-8.98,-9.48,-9.7,84,0,173,0,1.7,1.7,1.7,0.95,0.95,0.465,0,0.965,1.002,0.817,0.38,0.016,0,0
"2018-02-08 03:00:00",1087776,-1,-9.06,-9.51,-9.74,84,0,214,1.7,1.7,1.7,0.95,0,0,0,0.516,0.345,0.598,0.237,0,0,0,0
"2018-02-08 03:01:00",1087777,-1,-9.03,-9.45,-9.71,84.1,0,233.6,1.7,0.95,0.95,0,0,0,0,1.275,0.491,0.063,0,0,0,0,0
"2018-02-08 03:02:00",1087778,-1,-8.95,-9.38,-9.68,84.2,0,227.3,2.45,0.95,0,0,0,0,0,1.033,0.253,0,0,0,0,0,0
"2018-02-08 03:03:00",1087779,-1,-8.89,-9.33,-9.65,84.2,0,226.2,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-02-08 03:04:00",1087780,-1,-8.86,-9.32,-9.63,84.2,0,212.8,0.95,0,0.95,0.95,0,0,0,0.142,0,0.222,0.269,0,0,0,0
"2018-02-08 03:05:00",1087781,-1,-8.86,-9.29,-9.62,84.1,0,197.8,0,0,0.95,0.95,0,0,0,0,0,0.016,0.111,0,0,0,0
"2018-02-08 03:06:00",1087782,-1,-8.83,-9.29,-9.61,84,0,224.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 03:07:00",1087783,-1,-8.77,-9.27,-9.6,84,0,242.8,1.7,0.95,0,0,0,0,0,0.698,0.222,0,0,0,0,0,0
"2018-02-08 03:08:00",1087784,-1,-8.67,-9.21,-9.59,84,0,253.3,1.7,1.7,0,0,0,0,0,1.25,0.614,0,0,0,0,0,0
"2018-02-08 03:09:00",1087785,-1,-8.58,-9.12,-9.55,84,0,253.4,1.7,1.7,0,0,0,0,0,1.288,0.883,0,0,0,0,0,0
"2018-02-08 03:10:00",1087786,-1,-8.52,-9.02,-9.49,83.9,0,251.8,1.7,1.7,0,0,0,0,0,1.3,0.883,0,0,0,0,0,0
"2018-02-08 03:11:00",1087787,0,-8.5,-8.97,-9.43,83.8,0,252.8,1.7,0.95,0,0,0,0,0,1.056,0.427,0,0,0,0,0,0
"2018-02-08 03:12:00",1087788,0,-8.53,-8.98,-9.52,83.6,0,218.5,0.95,2.45,3.2,2.45,2.45,1.7,0.758,0.253,0.41,0.727,0.936,0.845,0.66,0,0
"2018-02-08 03:13:00",1087789,0,-8.89,-9.41,-9.94,82.9,0,112.2,3.95,3.95,3.2,2.45,2.45,1.7,0.422,3.197,3.225,2.488,2.05,1.713,1.375,0,0
"2018-02-08 03:14:00",1087790,0,-9.14,-9.92,-10.28,82.6,0,119,3.95,3.95,3.2,2.45,2.45,1.7,0.456,2.6,2.663,2.113,1.8,1.488,1.171,0,0
"2018-02-08 03:15:00",1087791,0,-8.98,-9.72,-10.31,83.3,0,165.4,1.7,2.45,1.7,1.7,0.95,0.95,0.473,0.932,1.3,1.25,0.968,0.523,0.222,0,0
"2018-02-08 03:16:00",1087792,0,-8.89,-9.47,-10.25,83.9,0,129.1,3.95,3.2,2.45,2.45,1.7,1.7,0.393,2.388,2.238,1.75,1.413,1.209,0.933,0,0
"2018-02-08 03:17:00",1087793,0,-9.34,-9.85,-10.36,83.6,0,115.3,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.338,2.613,2,1.675,1.4,1.134,0,0
"2018-02-08 03:18:00",1087794,0,-9.13,-10.16,-10.46,83.5,0,122.7,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.85,2.3,1.763,1.5,1.275,1.056,0,0
"2018-02-08 03:19:00",1087795,0,-9.14,-10.22,-10.49,83.9,0,116.8,3.2,2.45,2.45,1.7,1.7,1.7,0.348,3.025,2.125,1.625,1.35,1.109,0.889,0,0
"2018-02-08 03:20:00",1087796,0,-9.46,-10.3,-10.54,84.2,0,116.2,3.95,3.2,2.45,2.45,1.7,1.7,0.442,3.3,2.238,1.738,1.463,1.165,0.857,0,0
"2018-02-08 03:21:00",1087797,0,-9.58,-10.39,-10.58,84.5,0,121.3,3.95,2.45,2.45,1.7,1.7,0.95,0.471,3,2.025,1.4,1.122,0.69,0.396,0,0
"2018-02-08 03:22:00",1087798,0,-9.55,-10.38,-10.58,84.9,0,121.3,3.2,2.45,1.7,1.7,1.7,0.95,0.464,2.438,1.713,1.313,1.049,0.706,0.364,0,0
"2018-02-08 03:23:00",1087799,0,-9.56,-10.34,-10.56,85.3,0,124.5,3.2,2.45,1.7,1.7,1.7,0.95,0.497,2.413,1.688,1.238,0.964,0.487,0.237,0,0
"2018-02-08 03:24:00",1087800,0,-9.55,-10.34,-10.55,85.5,0,131.2,3.2,1.7,1.7,1.7,0.95,0.95,0.474,2.4,1.538,1.213,0.962,0.443,0.158,0,0
"2018-02-08 03:25:00",1087801,0,-9.49,-10.34,-10.59,85.7,0,132.3,3.2,1.7,1.7,1.7,0.95,0.95,0.453,2.313,1.388,1.068,0.877,0.332,0.142,0,0
"2018-02-08 03:26:00",1087802,0,-9.43,-10.38,-10.62,85.9,0,129.1,2.45,1.7,1.7,0.95,0.95,0.95,0.305,2.113,1.438,0.972,0.681,0.111,0.079,0,0
"2018-02-08 03:27:00",1087803,0,-9.38,-10.4,-10.66,86,0,134.6,3.2,1.7,1.7,0.95,0,0,0,2.513,1.438,0.899,0.364,0,0,0,0
"2018-02-08 03:28:00",1087804,0,-9.3,-10.41,-10.7,86.1,0,137.7,3.2,2.45,1.7,0.95,0.95,0,0.354,2.763,1.6,1.113,0.855,0.158,0,0,0
"2018-02-08 03:29:00",1087805,0,-9.06,-10.38,-10.71,86.3,0,137.5,3.2,2.45,1.7,1.7,0.95,0,0.468,2.763,1.7,1.213,0.965,0.396,0,0,0
"2018-02-08 03:30:00",1087806,0,-8.94,-10.38,-10.73,86.4,0,137.4,3.2,2.45,1.7,1.7,0.95,0.95,0.323,2.763,1.9,1.325,1.125,0.823,0.222,0,0
"2018-02-08 03:31:00",1087807,0,-8.94,-10.4,-10.77,86.5,0,133.4,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.875,2.088,1.413,1.075,0.443,0.032,0,0
"2018-02-08 03:32:00",1087808,0,-8.7,-10.39,-10.82,86.5,0,144,3.95,2.45,1.7,1.7,0.95,0.95,0.462,3.213,2.15,1.425,1.097,0.586,0.285,0,0
"2018-02-08 03:33:00",1087809,0,-8.01,-10.23,-10.81,86.7,0,151.8,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.863,2.037,1.313,0.927,0.237,0.016,0,0
"2018-02-08 03:34:00",1087810,0,-7.883,-10.15,-10.79,86.8,0,137.9,3.2,2.45,1.7,1.7,0.95,0.95,0.402,3,2.025,1.463,1.15,0.728,0.364,0,0
"2018-02-08 03:35:00",1087811,0,-8.12,-10.28,-10.8,86.6,0,141.3,3.2,2.45,1.7,1.7,0.95,0.95,0.411,3.125,1.888,1.134,0.801,0.237,0.032,0,0
"2018-02-08 03:36:00",1087812,0,-7.698,-10.33,-10.8,86.6,0,147.6,3.2,2.45,1.7,0.95,0,0,0,2.875,1.688,1.056,0.665,0,0,0,0
"2018-02-08 03:37:00",1087813,0,-7.861,-10.32,-10.77,86.5,0,135.5,3.95,2.45,2.45,1.7,0.95,0.95,0.475,3.2,2.063,1.325,0.993,0.459,0.063,0,0
"2018-02-08 03:38:00",1087814,0,-8.01,-10.33,-10.77,86.5,0,142.8,3.95,2.45,1.7,1.7,1.7,1.7,0.454,3.313,2.113,1.425,1.125,0.677,0.266,0,0
"2018-02-08 03:39:00",1087815,0,-7.892,-10.31,-10.74,86.5,0,142,3.95,2.45,1.7,1.7,1.7,0.95,0.507,3.2,2.075,1.325,1.074,0.655,0.301,0,0
"2018-02-08 03:40:00",1087816,0,-8.33,-10.32,-10.71,86.5,0,133.7,3.95,2.45,1.7,1.7,1.7,1.7,0.359,3.338,2.075,1.5,1.15,0.848,0.567,0,0
"2018-02-08 03:41:00",1087817,0,-8.23,-10.36,-10.73,86.4,0,140.1,3.95,3.2,2.45,1.7,1.7,1.7,0.404,3.525,2.388,1.663,1.25,0.886,0.532,0,0
"2018-02-08 03:42:00",1087818,0,-8.15,-10.12,-10.62,86.6,0,132.7,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.513,2.588,1.938,1.55,1.188,0.905,0,0
"2018-02-08 03:43:00",1087819,0,-8.22,-10.08,-10.52,86.6,0,137.3,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.575,2.55,1.888,1.488,1.138,0.829,0,0
"2018-02-08 03:44:00",1087820,0,-8.41,-10.07,-10.49,86.4,0,132,3.95,2.45,2.45,1.7,1.7,0.95,0.322,3.263,2.213,1.538,1.338,1.072,0.744,0,0
"2018-02-08 03:45:00",1087821,0,-8.65,-10.23,-10.55,86.1,0,136.7,3.95,2.45,1.7,1.7,0.95,0.95,0.368,3.313,2.037,1.263,1.031,0.776,0.443,0,0
"2018-02-08 03:46:00",1087822,0,-8.57,-10.23,-10.59,86.1,0,144.3,3.2,2.45,1.7,1.7,0.95,0.95,0.368,3.025,1.963,1.263,0.829,0.174,0.063,0,0
"2018-02-08 03:47:00",1087823,0,-8.65,-10.11,-10.56,86.2,0,140.5,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.9,1.788,1.188,0.817,0.253,0.095,0,0
"2018-02-08 03:48:00",1087824,0,-8.76,-10.17,-10.56,86.1,0,147.4,3.2,1.7,1.7,1.7,0.95,0,0.263,2.638,1.438,0.968,0.582,0.079,0,0,0
"2018-02-08 03:49:00",1087825,0,-8.83,-10.23,-10.59,86,0,152.1,3.2,1.7,0.95,0.95,0,0,0,2.425,1.275,0.649,0.063,0,0,0,0
"2018-02-08 03:50:00",1087826,0,-8.98,-10.25,-10.63,85.9,0,150.5,2.45,1.7,0.95,0,0,0,0,2.125,1.075,0.38,0,0,0,0,0
"2018-02-08 03:51:00",1087827,-1,-9.06,-10.29,-10.67,85.9,0,158.7,2.45,1.7,0,0,0,0,0,1.9,0.956,0,0,0,0,0,0
"2018-02-08 03:52:00",1087828,-1,-8.99,-10.28,-10.69,85.9,0,167.9,2.45,0.95,0,0,0,0,0,1.75,0.712,0,0,0,0,0,0
"2018-02-08 03:53:00",1087829,-1,-9.03,-10.27,-10.72,85.9,0,160.8,1.7,0.95,0,0,0,0,0,1.475,0.158,0,0,0,0,0,0
"2018-02-08 03:54:00",1087830,-1,-9.19,-10.32,-10.75,85.9,0,159.3,1.7,0,0,0,0,0,0,0.838,0,0,0,0,0,0,0
"2018-02-08 03:55:00",1087831,-1,-9.34,-10.35,-10.8,85.9,0,159.3,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-02-08 03:56:00",1087832,-1,-9.47,-10.39,-10.84,85.8,0,164.6,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-02-08 03:57:00",1087833,-1,-9.56,-10.41,-10.87,85.9,0,169.7,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-02-08 03:58:00",1087834,-1,-9.6,-10.41,-10.87,85.9,0,170.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 03:59:00",1087835,-1,-9.61,-10.42,-10.87,85.9,0,170.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 04:00:00",1087836,-1,-9.63,-10.46,-10.86,86,0,170.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 04:01:00",1087837,-1,-9.65,-10.47,-10.86,86,0,170.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 04:02:00",1087838,-1,-9.67,-10.43,-10.83,86.1,0,170.3,0,0.95,0.95,0.95,0,0,0,0,0.095,0.443,0.317,0,0,0,0
"2018-02-08 04:03:00",1087839,-1,-9.73,-10.42,-10.82,86.2,0,170.3,0,0,0.95,0.95,0,0,0,0,0,0.158,0.063,0,0,0,0
"2018-02-08 04:04:00",1087840,-1,-9.79,-10.43,-10.83,86.2,0,170.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 04:05:00",1087841,-1,-9.82,-10.4,-10.84,86.3,0,170.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 04:06:00",1087842,-1,-9.77,-10.35,-10.83,86.4,0,170.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 04:07:00",1087843,-1,-9.66,-10.32,-10.83,86.5,0,170.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 04:08:00",1087844,-1,-9.45,-10.32,-10.83,86.5,0,195.8,1.7,0,0,0,0,0,0,0.632,0,0,0,0,0,0,0
"2018-02-08 04:09:00",1087845,-1,-9.24,-10.35,-10.84,86.5,0,199.8,1.7,0,0,0,0,0,0,0.845,0,0,0,0,0,0,0
"2018-02-08 04:10:00",1087846,-1,-9.07,-10.37,-10.88,86.5,0,198.3,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-02-08 04:11:00",1087847,0,-8.91,-10.34,-10.9,86.6,0,202.8,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-02-08 04:12:00",1087848,0,-8.84,-10.27,-10.91,86.7,0,204,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-02-08 04:13:00",1087849,0,-8.83,-10.19,-10.91,86.8,0,204.2,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-02-08 04:14:00",1087850,0,-8.76,-10.12,-10.9,86.9,0,205,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-02-08 04:15:00",1087851,0,-8.73,-10.04,-10.89,87,0,205.2,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-02-08 04:16:00",1087852,0,-8.73,-10,-10.9,87,0,206,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-02-08 04:17:00",1087853,0,-8.76,-10.03,-10.94,87,0,206.7,1.7,0,0,0,0,0,0,0.854,0,0,0,0,0,0,0
"2018-02-08 04:18:00",1087854,0,-8.83,-10.06,-11.05,86.9,0,206.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 04:19:00",1087855,0,-8.88,-10.09,-11.16,86.8,0,206.8,0,0,0.95,0.95,0,0,0,0,0,0.032,0.57,0,0,0,0
"2018-02-08 04:20:00",1087856,0,-8.93,-10.12,-11.12,86.8,0,206.8,0,0,1.7,1.7,0.95,0.95,0.471,0,0,0.693,1.1,0.412,0.048,0,0
"2018-02-08 04:21:00",1087857,0,-8.98,-10.05,-11.06,86.8,0,206.8,0,0,1.7,1.7,0.95,0.95,0.391,0,0,0.965,0.74,0.206,0.142,0,0
"2018-02-08 04:22:00",1087858,0,-9.04,-9.99,-11.25,86.8,0,206.8,0,0,0.95,0.95,0,0,0,0,0,0.427,0.063,0,0,0,0
"2018-02-08 04:23:00",1087859,0,-9.11,-10.01,-11.42,86.7,0,206.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 04:24:00",1087860,0,-9.13,-10.04,-11.51,86.6,0,206.8,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-08 04:25:00",1087861,0,-9.12,-10.05,-11.55,86.5,0,206.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 04:26:00",1087862,0,-9.1,-10,-11.58,86.5,0,214.3,1.7,0,0,0,0,0,0,0.559,0,0,0,0,0,0,0
"2018-02-08 04:27:00",1087863,0,-9.02,-9.92,-11.62,86.5,0,224.9,1.7,0.95,0,0,0,0,0,1.325,0.016,0,0,0,0,0,0
"2018-02-08 04:28:00",1087864,0,-8.91,-9.84,-11.61,86.5,0,226.4,1.7,0,0,0,0,0,0,0.977,0,0,0,0,0,0,0
"2018-02-08 04:29:00",1087865,0,-8.89,-9.8,-11.64,86.5,0,227.2,1.7,0,0,0,0,0,0,0.968,0,0,0,0,0,0,0
"2018-02-08 04:30:00",1087866,0,-8.83,-9.79,-11.71,86.5,0,230.9,1.7,0,0,0,0,0,0,0.924,0,0,0,0,0,0,0
"2018-02-08 04:31:00",1087867,0,-8.84,-9.79,-11.78,86.5,0,231.5,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-02-08 04:32:00",1087868,0,-8.84,-9.8,-11.82,86.4,0,231.9,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-02-08 04:33:00",1087869,0,-8.88,-9.82,-11.83,86.3,0,232.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 04:34:00",1087870,0,-8.94,-9.85,-11.95,86.2,0,232.3,0,0,0.95,0.95,0,0,0,0,0,0.19,0.174,0,0,0,0
"2018-02-08 04:35:00",1087871,0,-9.02,-9.88,-12.09,86.2,0,232.3,0,1.7,1.7,1.7,0.95,0.95,0.475,0,0.835,1.225,0.993,0.491,0.048,0,0
"2018-02-08 04:36:00",1087872,0,-9.11,-10.02,-12.21,86,0,232.3,0,1.7,1.7,1.7,0.95,0,0.263,0,0.683,0.834,0.453,0.079,0,0,0
"2018-02-08 04:37:00",1087873,0,-9.15,-9.92,-12.27,86.1,0,232.3,0,0.95,1.7,0.95,0,0,0,0,0.127,0.563,0.111,0,0,0,0
"2018-02-08 04:38:00",1087874,0,-9.19,-9.84,-12.26,86.1,0,81.3,2.45,3.2,2.45,2.45,1.7,1.7,0.604,1.142,1.913,1.925,1.488,1.01,0.724,0,0
"2018-02-08 04:39:00",1087875,0,-9.24,-10.11,-12.19,85.7,0,75.5,2.45,3.2,2.45,2.45,1.7,0.95,0.617,1.888,2.388,1.663,1.111,0.755,0.396,0,0
"2018-02-08 04:40:00",1087876,0,-9.23,-10.64,-12.13,85.2,0,76.92,1.7,1.7,1.7,1.7,0.95,0.95,0.285,0.882,1.4,0.877,0.275,0.095,0.016,0,0
"2018-02-08 04:41:00",1087877,0,-9.31,-11.06,-12.09,84.8,0,71.74,2.45,2.45,2.45,1.7,1.7,0.95,0.329,2.125,1.925,1.563,1.3,1.031,0.633,0,0
"2018-02-08 04:42:00",1087878,0,-9.4,-11.41,-12.11,84.6,0,72.1,2.45,2.45,2.45,1.7,1.7,0.95,0.497,1.75,1.7,1.213,1.015,0.472,0.269,0,0
"2018-02-08 04:43:00",1087879,0,-9.53,-11.63,-12.15,84.7,0,73.99,3.2,2.45,1.7,1.7,1.7,0.95,0.491,2.513,1.788,1.209,0.879,0.551,0.222,0,0
"2018-02-08 04:44:00",1087880,0,-9.6,-11.75,-12.19,84.8,0,80,2.45,1.7,1.7,0.95,0,0,0,1.925,1.313,0.703,0.317,0,0,0,0
"2018-02-08 04:45:00",1087881,0,-9.58,-11.85,-12.23,85,0,80.3,2.45,1.7,0.95,0.95,0,0,0,2.15,1.027,0.317,0.158,0,0,0,0
"2018-02-08 04:46:00",1087882,0,-9.59,-11.95,-12.29,85.1,0,86.6,2.45,0,0,0,0,0,0,1.775,0,0,0,0,0,0,0
"2018-02-08 04:47:00",1087883,0,-9.54,-12.04,-12.35,85.2,0,91.8,1.7,0.95,0,0,0,0,0,1.625,0.048,0,0,0,0,0,0
"2018-02-08 04:48:00",1087884,0,-9.52,-12.09,-12.4,85.4,0,91.4,1.7,0.95,0,0,0,0,0,1.488,0.016,0,0,0,0,0,0
"2018-02-08 04:49:00",1087885,0,-9.51,-12.11,-12.43,85.5,0,99,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-02-08 04:50:00",1087886,0,-9.54,-12.13,-12.45,85.7,0,99.2,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-02-08 04:51:00",1087887,-1,-9.52,-12.16,-12.48,85.8,0,99.3,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-02-08 04:52:00",1087888,-1,-9.42,-12.12,-12.5,86,0,99.3,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-02-08 04:53:00",1087889,-1,-9.34,-12.1,-12.53,86.1,0,99.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 04:54:00",1087890,-1,-9.27,-12.07,-12.54,86.2,0,99.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 04:55:00",1087891,-1,-9.25,-12.07,-12.56,86.3,0,99.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 04:56:00",1087892,-1,-9.27,-12.11,-12.55,86.3,0,112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 04:57:00",1087893,-1,-9.25,-12.14,-12.54,86.3,0,128.1,1.7,0,0,0,0,0,0,0.107,0,0,0,0,0,0,0
"2018-02-08 04:58:00",1087894,-1,-9.22,-12.1,-12.53,86.4,0,137.6,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-02-08 04:59:00",1087895,-1,-9.27,-12.04,-12.5,86.6,0,155.7,1.7,0,0,0,0,0,0,0.937,0,0,0,0,0,0,0
"2018-02-08 05:00:00",1087896,-1,-9.23,-12.04,-12.44,86.6,0,174.6,1.7,0.95,0.95,0.95,0.95,0,0.402,1.099,0.222,0.301,0.602,0.222,0,0,0
"2018-02-08 05:01:00",1087897,-1,-9.24,-12.03,-12.45,86.7,0,188.6,1.7,0.95,1.7,0.95,0.95,0,0.263,1.238,0.823,1.125,0.823,0.079,0,0,0
"2018-02-08 05:02:00",1087898,-1,-9.2,-12,-12.49,86.7,0,191.7,1.7,0.95,1.7,0.95,0,0,0,1.313,0.712,1.037,0.459,0,0,0,0
"2018-02-08 05:03:00",1087899,-1,-9.14,-12,-12.52,86.8,0,193.5,1.7,1.7,1.7,0.95,0,0,0,1.313,0.962,0.947,0.095,0,0,0,0
"2018-02-08 05:04:00",1087900,-1,-9.1,-12,-12.54,86.9,0,194.9,1.7,1.7,1.7,0.95,0,0,0,1.35,1.062,0.868,0.048,0,0,0,0
"2018-02-08 05:05:00",1087901,-1,-9.06,-11.9,-12.58,87,0,196.6,1.7,1.7,1.7,0.95,0,0,0,1.625,1.288,1.047,0.57,0,0,0,0
"2018-02-08 05:06:00",1087902,-1,-9.04,-11.82,-12.62,87.1,0,198.2,1.7,1.7,0.95,0,0,0,0,1.588,1.2,0.728,0,0,0,0,0
"2018-02-08 05:07:00",1087903,-1,-9.08,-11.83,-12.66,87.1,0,193.2,1.7,1.7,0.95,0,0,0,0,1.55,1.225,0.633,0,0,0,0,0
"2018-02-08 05:08:00",1087904,-1,-9.12,-11.88,-12.68,87.1,0,191.1,1.7,1.7,0.95,0.95,0,0,0,1.513,1.175,0.712,0.127,0,0,0,0
"2018-02-08 05:09:00",1087905,-1,-9.17,-11.9,-12.68,87.1,0,191.2,1.7,1.7,0.95,0,0,0,0,1.55,1.338,0.76,0,0,0,0,0
"2018-02-08 05:10:00",1087906,-1,-9.22,-11.95,-12.72,87.1,0,187.8,1.7,1.7,0.95,0,0,0,0,1.338,1.263,0.158,0,0,0,0,0
"2018-02-08 05:11:00",1087907,0,-9.36,-12.06,-12.8,87.1,0,163.8,2.45,1.7,0.95,0.95,0,0,0,1.713,1.113,0.396,0.079,0,0,0,0
"2018-02-08 05:12:00",1087908,0,-9.57,-12.2,-12.91,87,0,155.4,2.45,1.7,0.95,0.95,0,0,0,2.013,1.375,0.681,0.079,0,0,0,0
"2018-02-08 05:13:00",1087909,0,-9.66,-12.1,-12.97,87.1,0,156.1,2.45,1.7,0.95,0,0,0,0,2.163,1.338,0.459,0,0,0,0,0
"2018-02-08 05:14:00",1087910,0,-9.81,-12.17,-13.01,87.1,0,152.5,2.45,1.7,0.95,0.95,0,0,0,2.05,1.2,0.57,0.048,0,0,0,0
"2018-02-08 05:15:00",1087911,0,-10,-12.22,-12.98,87.1,0,146.9,2.45,1.7,0.95,0.95,0,0,0,2,1.2,0.728,0.032,0,0,0,0
"2018-02-08 05:16:00",1087912,0,-10.24,-12.24,-12.92,87.1,0,152.6,2.45,1.7,0.95,0,0,0,0,1.838,1.113,0.079,0,0,0,0,0
"2018-02-08 05:17:00",1087913,0,-10.54,-12.23,-12.9,87.1,0,150.9,2.45,0.95,0,0,0,0,0,1.75,0.823,0,0,0,0,0,0
"2018-02-08 05:18:00",1087914,0,-10.71,-12.3,-12.93,87.1,0,151.4,2.45,0.95,0,0,0,0,0,1.9,0.649,0,0,0,0,0,0
"2018-02-08 05:19:00",1087915,0,-10.54,-12.31,-12.95,87.1,0,160,2.45,1.7,0,0,0,0,0,2.013,0.854,0,0,0,0,0,0
"2018-02-08 05:20:00",1087916,0,-10.45,-12.28,-12.96,87.2,0,153,2.45,1.7,0.95,0.95,0,0,0,2.113,1.062,0.206,0.079,0,0,0,0
"2018-02-08 05:21:00",1087917,0,-10.33,-12.23,-12.92,87.3,0,153.4,3.2,1.7,1.7,0.95,0.95,0,0.122,2.413,1.4,0.959,0.57,0.016,0,0,0
"2018-02-08 05:22:00",1087918,0,-9.96,-12.07,-12.87,87.4,0,158.6,3.2,1.7,0.95,0,0,0,0,2.588,1.475,0.823,0,0,0,0,0
"2018-02-08 05:23:00",1087919,0,-9.73,-12,-12.85,87.5,0,157.5,3.2,1.7,1.7,0.95,0,0,0,2.613,1.6,1.034,0.586,0,0,0,0
"2018-02-08 05:24:00",1087920,0,-9.61,-12,-12.82,87.6,0,156.1,3.2,1.7,1.7,0.95,0,0,0,2.413,1.413,0.984,0.538,0,0,0,0
"2018-02-08 05:25:00",1087921,0,-9.71,-12.06,-12.84,87.5,0,157.9,2.45,1.7,0.95,0.95,0,0,0,2.088,1.263,0.681,0.048,0,0,0,0
"2018-02-08 05:26:00",1087922,0,-9.91,-12.18,-12.86,87.5,0,142.4,2.45,2.45,1.7,0.95,0.95,0,0.339,2.088,1.6,0.965,0.57,0.142,0,0,0
"2018-02-08 05:27:00",1087923,0,-10.58,-12.29,-12.88,87.4,0,124.1,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.475,1.938,1.325,0.981,0.364,0.063,0,0
"2018-02-08 05:28:00",1087924,0,-10.67,-12.24,-12.87,87.5,0,133.3,3.2,2.45,1.7,1.7,0.95,0,0.339,2.388,1.975,1.263,0.864,0.142,0,0,0
"2018-02-08 05:29:00",1087925,0,-10.82,-12.21,-12.81,87.5,0,117.3,3.95,3.2,2.45,1.7,1.7,1.7,0.339,3.088,2.3,1.7,1.325,1.043,0.757,0,0
"2018-02-08 05:30:00",1087926,0,-10.98,-12.25,-12.72,87.5,0,121.1,3.2,2.45,1.7,1.7,1.7,0.95,0.355,2.813,2.15,1.475,1.213,0.905,0.523,0,0
"2018-02-08 05:31:00",1087927,0,-11.13,-12.31,-12.66,87.5,0,117.9,3.95,2.45,2.45,1.7,1.7,1.7,0.348,3.163,2.225,1.625,1.35,1.109,0.794,0,0
"2018-02-08 05:32:00",1087928,0,-11.01,-12.36,-12.64,87.4,0,128.6,3.2,2.45,2.45,1.7,1.7,0.95,0.462,2.938,2.075,1.425,1.147,0.75,0.412,0,0
"2018-02-08 05:33:00",1087929,0,-10.73,-12.37,-12.62,87.5,0,131.6,3.2,2.45,1.7,1.7,1.7,0.95,0.426,2.8,1.75,1.25,1.022,0.769,0.253,0,0
"2018-02-08 05:34:00",1087930,0,-10.55,-12.33,-12.59,87.5,0,133.2,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.738,1.738,1.059,0.703,0.206,0.032,0,0
"2018-02-08 05:35:00",1087931,0,-10.19,-12.26,-12.56,87.6,0,133.8,3.2,2.45,1.7,0.95,0,0,0,2.388,1.625,1.025,0.665,0,0,0,0
"2018-02-08 05:36:00",1087932,0,-9.95,-12.19,-12.49,87.6,0,132.2,3.2,1.7,1.7,1.7,0.95,0.95,0.428,2.513,1.575,1.122,0.997,0.681,0.222,0,0
"2018-02-08 05:37:00",1087933,0,-9.76,-12.16,-12.44,87.6,0,130.4,2.45,1.7,1.7,0.95,0.95,0.95,0.305,2.2,1.5,0.968,0.507,0.111,0.016,0,0
"2018-02-08 05:38:00",1087934,0,-9.6,-12.09,-12.42,87.6,0,129.6,2.45,1.7,1.7,0.95,0,0,0,2.15,1.438,0.908,0.459,0,0,0,0
"2018-02-08 05:39:00",1087935,0,-9.63,-12.02,-12.4,87.5,0,125.3,2.45,1.7,1.7,1.7,0.95,0,0.38,2.363,1.638,1.2,0.864,0.19,0,0,0
"2018-02-08 05:40:00",1087936,0,-9.71,-12.03,-12.42,87.4,0,124.1,2.45,2.45,1.7,0.95,0.95,0,0.237,2.425,1.688,1.15,0.807,0.063,0,0,0
"2018-02-08 05:41:00",1087937,0,-9.82,-12.04,-12.42,87.3,0,125.7,2.45,1.7,1.7,0.95,0,0,0,2.313,1.613,0.921,0.459,0,0,0,0
"2018-02-08 05:42:00",1087938,0,-9.93,-12.05,-12.43,87.1,0,122.2,2.45,1.7,1.7,0.95,0.95,0,0.171,2.15,1.513,0.972,0.665,0.032,0,0,0
"2018-02-08 05:43:00",1087939,0,-9.99,-12.05,-12.45,87,0,126.4,2.45,1.7,1.7,0.95,0,0,0,2.1,1.513,0.943,0.507,0,0,0,0
"2018-02-08 05:44:00",1087940,0,-9.88,-12.06,-12.48,86.9,0,133.2,2.45,1.7,0.95,0,0,0,0,2.05,1.2,0.301,0,0,0,0,0
"2018-02-08 05:45:00",1087941,0,-9.76,-12.06,-12.5,86.7,0,141.2,2.45,1.7,0.95,0,0,0,0,2.063,1.15,0.111,0,0,0,0,0
"2018-02-08 05:46:00",1087942,0,-9.63,-12.07,-12.52,86.6,0,139.5,2.45,1.7,0,0,0,0,0,1.925,0.993,0,0,0,0,0,0
"2018-02-08 05:47:00",1087943,0,-9.82,-12.13,-12.54,86.5,0,138.3,2.45,0.95,0,0,0,0,0,1.85,0.697,0,0,0,0,0,0
"2018-02-08 05:48:00",1087944,0,-9.95,-12.21,-12.58,86.3,0,139.4,2.45,0.95,0,0,0,0,0,1.8,0.697,0,0,0,0,0,0
"2018-02-08 05:49:00",1087945,0,-9.95,-12.18,-12.61,86.3,0,144.9,2.45,0.95,0,0,0,0,0,1.8,0.681,0,0,0,0,0,0
"2018-02-08 05:50:00",1087946,0,-9.97,-12.16,-12.64,86.2,0,143.3,1.7,0.95,0,0,0,0,0,1.5,0.285,0,0,0,0,0,0
"2018-02-08 05:51:00",1087947,-1,-10.1,-12.19,-12.68,86.2,0,140.6,1.7,0,0,0,0,0,0,1.046,0,0,0,0,0,0,0
"2018-02-08 05:52:00",1087948,-1,-10.32,-12.23,-12.71,86.1,0,131.4,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-02-08 05:53:00",1087949,-1,-10.35,-12.24,-12.73,86,0,133.9,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-02-08 05:54:00",1087950,-1,-10.31,-12.21,-12.73,86,0,133.9,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-02-08 05:55:00",1087951,-1,-10.25,-12.18,-12.72,86,0,134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 05:56:00",1087952,-1,-10.13,-12.19,-12.7,86,0,134,0,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0
"2018-02-08 05:57:00",1087953,-1,-10,-12.16,-12.68,86,0,134,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-02-08 05:58:00",1087954,-1,-9.91,-12.14,-12.67,86,0,134,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0
"2018-02-08 05:59:00",1087955,-1,-9.92,-12.17,-12.72,85.9,0,134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 06:00:00",1087956,-1,-9.99,-12.21,-12.77,85.9,0,134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 06:01:00",1087957,-1,-10.1,-12.25,-12.85,85.8,0,134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 06:02:00",1087958,-1,-10.29,-12.28,-12.9,85.8,0,133.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 06:03:00",1087959,-1,-10.54,-12.31,-12.99,85.8,0,133.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 06:04:00",1087960,-1,-10.72,-12.33,-13.05,85.7,0,133.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 06:05:00",1087961,-1,-10.94,-12.34,-13.09,85.7,0,105,1.7,0.95,0,0,0,0,0,0.319,0.586,0,0,0,0,0,0
"2018-02-08 06:06:00",1087962,-1,-11.08,-12.35,-13.09,85.7,0,94.8,1.7,0.95,0,0,0,0,0,1.388,0.839,0,0,0,0,0,0
"2018-02-08 06:07:00",1087963,-1,-11.09,-12.34,-13.09,85.7,0,101.3,1.7,0.95,0,0,0,0,0,1.563,0.76,0,0,0,0,0,0
"2018-02-08 06:08:00",1087964,-1,-11.11,-12.33,-13.1,85.7,0,95.6,1.7,0.95,0,0,0,0,0,1.663,0.649,0,0,0,0,0,0
"2018-02-08 06:09:00",1087965,-1,-11.14,-12.32,-13.13,85.7,0,90.1,1.7,0.95,0,0,0,0,0,1.513,0.032,0,0,0,0,0,0
"2018-02-08 06:10:00",1087966,-1,-11.19,-12.34,-13.15,85.7,0,86.5,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-02-08 06:11:00",1087967,0,-11.21,-12.37,-13.16,85.7,0,90.4,2.45,0.95,0,0,0,0,0,1.613,0.57,0,0,0,0,0,0
"2018-02-08 06:12:00",1087968,0,-10.93,-12.39,-13.14,85.6,0,96.1,2.45,1.7,0.95,0,0,0,0,1.775,0.804,0.016,0,0,0,0,0
"2018-02-08 06:13:00",1087969,0,-10.63,-12.44,-13.09,85.6,0,98.5,2.45,1.7,0.95,0.95,0,0,0,2,1.075,0.697,0.427,0,0,0,0
"2018-02-08 06:14:00",1087970,0,-10.39,-12.49,-13.07,85.6,0,104.3,2.45,1.7,0.95,0,0,0,0,1.825,0.959,0.396,0,0,0,0,0
"2018-02-08 06:15:00",1087971,0,-10.24,-12.5,-13.09,85.5,0,105,1.7,0.95,0,0,0,0,0,1.513,0.443,0,0,0,0,0,0
"2018-02-08 06:16:00",1087972,0,-10.14,-12.52,-13.13,85.5,0,106.6,1.7,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-02-08 06:17:00",1087973,0,-10.07,-12.57,-13.17,85.5,0,111,1.7,0,0,0,0,0,0,1.475,0,0,0,0,0,0,0
"2018-02-08 06:18:00",1087974,0,-10,-12.61,-13.22,85.5,0,116,1.7,0.95,0,0,0,0,0,1.45,0.174,0,0,0,0,0,0
"2018-02-08 06:19:00",1087975,0,-9.93,-12.63,-13.26,85.5,0,115.7,1.7,0.95,0,0,0,0,0,1.513,0.602,0,0,0,0,0,0
"2018-02-08 06:20:00",1087976,0,-9.91,-12.64,-13.31,85.5,0,118.7,1.7,0.95,0,0,0,0,0,1.363,0.19,0,0,0,0,0,0
"2018-02-08 06:21:00",1087977,0,-9.81,-12.61,-13.34,85.5,0,123.3,1.7,0.95,0,0,0,0,0,1.238,0.19,0,0,0,0,0,0
"2018-02-08 06:22:00",1087978,0,-9.69,-12.59,-13.35,85.5,0,122.3,1.7,0.95,0,0,0,0,0,1.35,0.633,0,0,0,0,0,0
"2018-02-08 06:23:00",1087979,0,-9.6,-12.57,-13.34,85.6,0,119.3,1.7,0.95,0,0,0,0,0,1.325,0.427,0,0,0,0,0,0
"2018-02-08 06:24:00",1087980,0,-9.54,-12.58,-13.33,85.6,0,120.2,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-02-08 06:25:00",1087981,0,-9.51,-12.57,-13.33,85.6,0,121.6,1.7,0.95,0,0,0,0,0,1.3,0.38,0,0,0,0,0,0
"2018-02-08 06:26:00",1087982,0,-9.58,-12.57,-13.33,85.6,0,115.2,1.7,0.95,0,0,0,0,0,1.45,0.523,0,0,0,0,0,0
"2018-02-08 06:27:00",1087983,0,-9.64,-12.59,-13.34,85.5,0,118.8,1.7,0.95,0,0,0,0,0,1.375,0.412,0,0,0,0,0,0
"2018-02-08 06:28:00",1087984,0,-9.59,-12.51,-13.34,85.6,0,123.6,1.7,0.95,0,0,0,0,0,1.45,0.903,0,0,0,0,0,0
"2018-02-08 06:29:00",1087985,0,-9.56,-12.41,-13.33,85.7,0,127.6,1.7,0.95,0,0,0,0,0,1.525,0.807,0,0,0,0,0,0
"2018-02-08 06:30:00",1087986,0,-9.54,-12.36,-13.28,85.7,0,130.1,1.7,1.7,0.95,0,0,0,0,1.575,0.868,0.507,0,0,0,0,0
"2018-02-08 06:31:00",1087987,0,-9.55,-12.27,-13.21,85.8,0,132,1.7,1.7,0.95,0,0,0,0,1.638,0.975,0.253,0,0,0,0,0
"2018-02-08 06:32:00",1087988,0,-9.64,-12.21,-13.19,85.9,0,137.8,2.45,0.95,0.95,0,0,0,0,1.663,0.776,0.063,0,0,0,0,0
"2018-02-08 06:33:00",1087989,0,-9.82,-12.23,-13.2,85.8,0,138.6,1.7,0.95,0,0,0,0,0,1.463,0.602,0,0,0,0,0,0
"2018-02-08 06:34:00",1087990,0,-9.92,-12.24,-13.21,85.8,0,138.8,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-02-08 06:35:00",1087991,0,-10.1,-12.33,-13.24,85.7,0,137.4,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-02-08 06:36:00",1087992,0,-10.16,-12.44,-13.29,85.6,0,134.7,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-02-08 06:37:00",1087993,0,-10.11,-12.51,-13.33,85.5,0,134.7,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0,0
"2018-02-08 06:38:00",1087994,0,-10.03,-12.54,-13.39,85.4,0,134.9,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-02-08 06:39:00",1087995,0,-9.92,-12.56,-13.44,85.3,0,135,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-02-08 06:40:00",1087996,0,-9.83,-12.57,-13.47,85.3,0,135,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-02-08 06:41:00",1087997,0,-9.76,-12.58,-13.49,85.2,0,134.1,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-02-08 06:42:00",1087998,0,-9.7,-12.55,-13.5,85.2,0,132.8,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-02-08 06:43:00",1087999,0,-9.69,-12.57,-13.53,85.2,0,132.8,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-02-08 06:44:00",1088000,0,-9.69,-12.63,-13.56,85.2,0,135,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-02-08 06:45:00",1088001,0,-9.71,-12.7,-13.61,85.1,0,140.2,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-02-08 06:46:00",1088002,0,-9.79,-12.76,-13.64,85,0,145.9,1.7,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-02-08 06:47:00",1088003,0,-9.83,-12.76,-13.64,85,0,147.2,1.7,0.95,0,0,0,0,0,1.55,0.222,0,0,0,0,0,0
"2018-02-08 06:48:00",1088004,0,-9.88,-12.79,-13.62,85,0,146.2,2.45,0.95,0,0,0,0,0,1.675,0.728,0,0,0,0,0,0
"2018-02-08 06:49:00",1088005,0,-9.94,-12.78,-13.62,85,0,144.4,2.45,1.7,0.95,0.95,0,0,0,1.788,1.163,0.158,0.332,0,0,0,0
"2018-02-08 06:50:00",1088006,0,-9.95,-12.61,-13.65,85.2,0,144.8,2.45,1.7,1.7,0,0,0,0,1.825,1.188,0.915,0,0,0,0,0
"2018-02-08 06:51:00",1088007,-1,-9.98,-12.51,-13.63,85.4,0,147.7,2.45,1.7,1.7,0.95,0,0,0,1.95,1.263,1.138,0.475,0,0,0,0
"2018-02-08 06:52:00",1088008,-1,-10.03,-12.45,-13.47,85.5,0,148,2.45,1.7,1.7,0.95,0,0,0,2.063,1.3,1.2,0.776,0,0,0,0
"2018-02-08 06:53:00",1088009,-1,-10.07,-12.4,-13.43,85.5,0,145.1,2.45,1.7,1.7,0.95,0,0,0,2.15,1.563,1.034,0.427,0,0,0,0
"2018-02-08 06:54:00",1088010,-1,-10.12,-12.53,-13.46,85.3,0,144.3,2.45,2.45,1.7,0.95,0,0,0,2.25,1.788,1.037,0.649,0,0,0,0
"2018-02-08 06:55:00",1088011,-1,-10.17,-12.47,-13.45,85.3,0,144.2,3.2,2.45,1.7,1.7,0.95,0,0.38,2.45,1.95,1.213,0.82,0.19,0,0,0
"2018-02-08 06:56:00",1088012,-1,-10.2,-12.28,-13.41,85.5,0,143.5,3.2,2.45,1.7,1.7,0.95,0,0.42,2.475,1.9,1.25,0.88,0.253,0,0,0
"2018-02-08 06:57:00",1088013,-1,-10.24,-12.27,-13.34,85.5,0,140.2,2.45,2.45,1.7,0.95,0.95,0.95,0.354,2.363,1.813,0.958,0.507,0.158,0.063,0,0
"2018-02-08 06:58:00",1088014,-1,-10.25,-12.31,-13.31,85.4,0,144.3,2.45,2.45,1.7,0.95,0,0,0,2.388,1.713,0.937,0.19,0,0,0,0
"2018-02-08 06:59:00",1088015,-1,-10.25,-12.28,-13.29,85.3,0,141.5,2.45,1.7,1.7,0.95,0,0,0,2.413,1.688,0.94,0.602,0,0,0,0
"2018-02-08 07:00:00",1088016,-1,-10.29,-12.39,-13.28,85.1,0,137.7,2.45,1.7,1.7,0.95,0,0,0,2.263,1.563,0.852,0.301,0,0,0,0
"2018-02-08 07:01:00",1088017,-1,-10.29,-12.54,-13.3,84.9,0,141.3,2.45,1.7,0.95,0,0,0,0,2.363,1.4,0.507,0,0,0,0,0
"2018-02-08 07:02:00",1088018,-1,-10.23,-12.68,-13.34,84.7,0,145,3.2,1.7,0.95,0.95,0,0,0,2.475,1.463,0.633,0.032,0,0,0,0
"2018-02-08 07:03:00",1088019,-1,-10.18,-12.68,-13.36,84.7,0,143.6,3.2,1.7,0.95,0.95,0,0,0,2.488,1.575,0.649,0.063,0,0,0,0
"2018-02-08 07:04:00",1088020,-1,-10.28,-12.71,-13.37,84.7,0,140.9,2.45,1.7,0.95,0,0,0,0,2.275,1.388,0.079,0,0,0,0,0
"2018-02-08 07:05:00",1088021,-1,-10.44,-12.8,-13.37,84.7,0,142.6,2.45,1.7,0.95,0,0,0,0,2.213,1.225,0.174,0,0,0,0,0
"2018-02-08 07:06:00",1088022,-1,-10.45,-12.84,-13.37,84.7,0,149.5,2.45,1.7,0,0,0,0,0,2.263,1.238,0,0,0,0,0,0
"2018-02-08 07:07:00",1088023,-1,-10.35,-12.72,-13.37,84.9,0,158.7,3.2,1.7,0.95,0,0,0,0,2.45,1.513,0.348,0,0,0,0,0
"2018-02-08 07:08:00",1088024,-1,-10.21,-12.5,-13.38,85.2,0,161.5,3.2,1.7,1.7,0.95,0,0,0,2.525,1.563,0.915,0.206,0,0,0,0
"2018-02-08 07:09:00",1088025,-1,-10.29,-12.39,-13.31,85.5,0,162,2.45,1.7,0.95,0.95,0,0,0,2.438,1.35,0.839,0.38,0,0,0,0
"2018-02-08 07:10:00",1088026,-1,-10.3,-12.39,-13.25,85.5,0,166.5,3.2,1.7,0.95,0.95,0,0,0,2.6,1.275,0.697,0.016,0,0,0,0
"2018-02-08 07:11:00",1088027,0,-10.12,-12.48,-13.21,85.5,0,167.8,3.2,1.7,0.95,0.95,0,0,0,2.775,1.375,0.712,0.032,0,0,0,0
"2018-02-08 07:12:00",1088028,0,-9.6,-12.47,-13.18,85.6,0,168.1,3.2,1.7,0.95,0,0,0,0,3,1.425,0.206,0,0,0,0,0
"2018-02-08 07:13:00",1088029,0,-9.04,-12.36,-13.14,85.7,0,166.4,3.2,1.7,0,0,0,0,0,2.863,1.213,0,0,0,0,0,0
"2018-02-08 07:14:00",1088030,0,-8.99,-12.29,-13.09,85.7,0,166.6,3.2,1.7,0,0,0,0,0,2.6,1.072,0,0,0,0,0,0
"2018-02-08 07:15:00",1088031,0,-9.23,-12.34,-13.05,85.7,0,169.2,2.45,1.7,0,0,0,0,0,2.4,0.836,0,0,0,0,0,0
"2018-02-08 07:16:00",1088032,0,-9.66,-12.41,-13.05,85.5,0,171.2,2.45,0.95,0,0,0,0,0,1.975,0.158,0,0,0,0,0,0
"2018-02-08 07:17:00",1088033,0,-10.03,-12.47,-13.05,85.4,0,182.8,2.45,0.95,0,0,0,0,0,1.863,0.285,0,0,0,0,0,0
"2018-02-08 07:18:00",1088034,0,-10.2,-12.48,-13.04,85.2,0,195.1,2.45,0.95,0,0,0,0,0,1.95,0.76,0,0,0,0,0,0
"2018-02-08 07:19:00",1088035,0,-10.14,-12.47,-13,85.1,0,201.4,2.45,0.95,0,0,0,0,0,2.05,0.76,0,0,0,0,0,0
"2018-02-08 07:20:00",1088036,0,-10.04,-12.43,-12.96,85,0,203,2.45,0.95,0,0,0,0,0,1.938,0.301,0,0,0,0,0,0
"2018-02-08 07:21:00",1088037,0,-10.18,-12.43,-12.94,85,0,205.9,2.45,0.95,0,0,0,0,0,1.738,0.174,0,0,0,0,0,0
"2018-02-08 07:22:00",1088038,0,-10.32,-12.42,-12.92,84.9,0,207.5,2.45,0.95,0,0,0,0,0,1.763,0.427,0,0,0,0,0,0
"2018-02-08 07:23:00",1088039,0,-10.46,-12.4,-12.9,84.8,0,210.9,2.45,0.95,0,0,0,0,0,1.825,0.728,0,0,0,0,0,0
"2018-02-08 07:24:00",1088040,0,-10.55,-12.32,-12.82,84.6,0,220.4,2.45,0.95,0,0,0,0,0,1.713,0.823,0,0,0,0,0,0
"2018-02-08 07:25:00",1088041,0,-10.68,-12.16,-12.65,84.5,0,220.8,2.45,0.95,0,0,0,0,0,1.75,0.697,0,0,0,0,0,0
"2018-02-08 07:26:00",1088042,0,-10.65,-12.08,-12.41,84.4,0,207.4,2.45,0.95,0,0,0,0,0,2.037,0.792,0,0,0,0,0,0
"2018-02-08 07:27:00",1088043,0,-10.55,-11.93,-12.13,84.4,0,205.2,2.45,0.95,0.95,0,0,0,0,1.963,0.427,0.032,0,0,0,0,0
"2018-02-08 07:28:00",1088044,0,-10.49,-11.77,-11.82,84.4,0,200.6,2.45,1.7,0,0,0,0,0,2.05,0.785,0,0,0,0,0,0
"2018-02-08 07:29:00",1088045,0,-10.36,-11.6,-11.53,84.3,0,197.2,3.2,1.7,0.95,0,0,0,0,2.175,0.968,0.222,0,0,0,0,0
"2018-02-08 07:30:00",1088046,0,-10.19,-11.41,-11.26,84.3,0,196.6,2.45,1.7,0.95,0.95,0,0,0,1.95,0.877,0.19,0.063,0,0,0,0
"2018-02-08 07:31:00",1088047,0,-10.14,-11.23,-11.01,84.3,0,194.7,2.45,1.7,0.95,0,0,0,0,1.775,0.921,0.063,0,0,0,0,0
"2018-02-08 07:32:00",1088048,0,-10.12,-11.04,-10.75,84.2,0,201.7,2.45,0.95,0,0,0,0,0,1.413,0.443,0,0,0,0,0,0
"2018-02-08 07:33:00",1088049,0,-10.13,-10.88,-10.51,84.1,0,209.2,1.7,0,0,0,0,0,0,0.997,0,0,0,0,0,0,0
"2018-02-08 07:34:00",1088050,0,-10.12,-10.74,-10.26,84,0,216,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-02-08 07:35:00",1088051,0,-10.04,-10.58,-9.98,83.9,0,216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 07:36:00",1088052,0,-9.95,-10.42,-9.7,83.8,0,212.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 07:37:00",1088053,0,-9.85,-10.25,-9.43,83.7,0,214.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 07:38:00",1088054,0,-9.74,-10.04,-9.15,83.5,0,214.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 07:39:00",1088055,0,-9.61,-9.9,-8.92,83.3,0,214.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 07:40:00",1088056,0,-9.32,-9.7,-8.61,83.2,0,214.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 07:41:00",1088057,0,-9.06,-9.46,-8.27,83.1,0,214.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 07:42:00",1088058,0,-8.8,-9.26,-7.903,82.9,0,213.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 07:43:00",1088059,0,-8.6,-9.08,-7.718,82.6,0,199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 07:44:00",1088060,0,-8.57,-8.98,-7.776,82.1,0,180.7,1.7,1.7,1.7,0.95,0.95,0.95,0.42,0.392,0.731,0.551,0.57,0.253,0.142,0,0
"2018-02-08 07:45:00",1088061,0,-8.68,-9.02,-7.998,81.3,0,161.1,0.95,1.7,0.95,0.95,0.95,0,0.237,0.839,0.737,0.475,0.364,0.063,0,0,0
"2018-02-08 07:46:00",1088062,0,-8.75,-9,-8.11,80.6,0,156,1.7,1.7,0.95,0.95,0,0,0,0.509,0.598,0.412,0.222,0,0,0,0
"2018-02-08 07:47:00",1088063,0,-8.71,-8.93,-8.15,80.2,0,163.2,0.95,0.95,0.95,0,0,0,0,0.127,0.19,0.032,0,0,0,0,0
"2018-02-08 07:48:00",1088064,0,-8.65,-8.78,-8.15,79.91,0,174.9,0,0.95,0.95,0.95,0.95,0,0.171,0,0.396,0.348,0.332,0.032,0,0,0
"2018-02-08 07:49:00",1088065,0,-8.6,-8.69,-8.12,79.62,0,170.5,1.7,1.7,0.95,0.95,0.95,0.95,0.339,0.813,0.551,0.459,0.412,0.142,0.016,0,0
"2018-02-08 07:50:00",1088066,0,-8.58,-8.63,-8.1,79.39,0,170.2,1.7,1.7,1.7,0.95,0,0,0,0.857,0.734,0.614,0.491,0,0,0,0
"2018-02-08 07:51:00",1088067,-1,-8.5,-8.47,-8.04,79.21,0,153.4,0.95,0.95,0.95,0.95,0.95,0,0.122,0.475,0.792,0.38,0.237,0.016,0,0,0
"2018-02-08 07:52:00",1088068,-1,-8.42,-8.44,-7.971,78.91,0,157.7,1.7,1.7,1.7,0.95,0.95,0.95,0.171,0.848,0.99,0.693,0.301,0.032,0.032,0,0
"2018-02-08 07:53:00",1088069,-1,-8.36,-8.44,-7.896,78.57,0,155,1.7,0.95,0.95,0.95,0,0,0,0.547,0.665,0.111,0.079,0,0,0,0
"2018-02-08 07:54:00",1088070,-1,-8.23,-8.25,-7.746,78.49,0,172.7,1.7,1.7,0.95,0.95,0,0,0,0.537,0.377,0.142,0.111,0,0,0,0
"2018-02-08 07:55:00",1088071,-1,-8.14,-8.09,-7.62,78.39,0,193.2,1.7,0.95,0.95,0.95,0,0,0,0.734,0.554,0.364,0.301,0,0,0,0
"2018-02-08 07:56:00",1088072,-1,-8.09,-7.98,-7.468,78.14,0,211.7,1.7,0.95,0.95,0.95,0.95,0,0.207,0.747,0.665,0.206,0.079,0.048,0,0,0
"2018-02-08 07:57:00",1088073,-1,-8.02,-7.843,-7.317,77.95,0,193.3,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.093,0.974,0.769,0.63,0.348,0.174,0,0
"2018-02-08 07:58:00",1088074,-1,-7.961,-7.716,-7.228,77.72,0,212.1,1.7,1.7,1.7,1.7,0.95,0.95,0.38,0.974,1.005,0.74,0.408,0.19,0.048,0,0
"2018-02-08 07:59:00",1088075,-1,-7.954,-7.647,-7.199,77.49,0,212.1,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.987,0.98,1.006,0.861,0.491,0.269,0,0
"2018-02-08 08:00:00",1088076,-1,-7.9,-7.563,-7.143,77.24,0,200.9,1.7,1.7,1.7,1.7,0.95,0,0.339,0.955,0.962,0.643,0.453,0.142,0,0,0
"2018-02-08 08:01:00",1088077,-1,-7.829,-7.479,-7.042,76.96,0,201.6,1.7,1.7,1.7,1.7,0.95,0,0.285,1.162,1.077,0.677,0.472,0.095,0,0,0
"2018-02-08 08:02:00",1088078,-1,-7.7,-7.35,-6.949,76.75,0,190.6,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.072,0.949,0.877,0.896,0.503,0.38,0,0
"2018-02-08 08:03:00",1088079,-1,-7.56,-7.194,-6.831,76.5,0,180,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.15,1.018,0.882,0.699,0.468,0.206,0,0
"2018-02-08 08:04:00",1088080,-1,-7.437,-7.12,-6.785,76.22,0,182.6,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.238,0.974,0.907,0.793,0.586,0.348,0,0
"2018-02-08 08:05:00",1088081,-1,-7.3,-7.024,-6.687,75.94,0,179,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.018,1.037,0.803,0.623,0.456,0.222,0,0
"2018-02-08 08:06:00",1088082,-1,-7.158,-6.937,-6.547,75.56,0,171.1,1.7,1.7,0.95,0.95,0.95,0.95,0.122,0.873,0.785,0.523,0.269,0.016,0.063,0,0
"2018-02-08 08:07:00",1088083,-1,-6.994,-6.806,-6.363,75.36,0,160.8,0.95,1.7,0.95,0.95,0.95,0.95,0.171,0.412,0.373,0.285,0.174,0.032,0.016,0,0
"2018-02-08 08:08:00",1088084,-1,-6.824,-6.699,-6.213,75.04,0,163.1,0.95,1.7,0.95,0.95,0.95,0,0.368,0.538,0.769,0.776,0.554,0.174,0,0,0
"2018-02-08 08:09:00",1088085,-1,-6.656,-6.636,-6.089,74.59,0,171.5,0.95,0.95,0.95,0.95,0.95,0.95,0.171,0.285,0.602,0.602,0.475,0.032,0.016,0,0
"2018-02-08 08:10:00",1088086,-1,-6.523,-6.603,-6.01,74.23,0,161.4,1.7,0.95,0.95,1.7,0.95,0.95,0.38,0.392,0.76,0.602,0.408,0.19,0.063,0,0
"2018-02-08 08:11:00",1088087,0,-6.452,-6.584,-5.986,73.65,0,151.9,0.95,1.7,1.7,1.7,1.7,0.95,0.477,0.364,0.88,0.965,0.908,0.614,0.348,0,0
"2018-02-08 08:12:00",1088088,0,-6.38,-6.532,-5.988,73.18,0,161.2,0.95,0.95,0.95,0.95,0.95,0.95,0.38,0.364,0.523,0.364,0.348,0.19,0.174,0,0
"2018-02-08 08:13:00",1088089,0,-6.205,-6.375,-5.819,72.99,0,163.9,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-02-08 08:14:00",1088090,0,-5.938,-6.214,-5.553,72.64,0,158.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:15:00",1088091,0,-5.675,-5.919,-5.204,72.57,0,159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:16:00",1088092,0,-5.564,-5.777,-4.87,72.18,0,162.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:17:00",1088093,0,-5.386,-5.555,-4.426,71.53,0,164.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:18:00",1088094,0,-5.351,-5.441,-4.184,70.73,0,200.4,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-02-08 08:19:00",1088095,0,-5.253,-5.447,-4.171,69.58,0,201.1,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-02-08 08:20:00",1088096,0,-5.073,-5.417,-4.119,68.59,0,201.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:21:00",1088097,0,-4.876,-5.287,-3.922,68.32,0,201.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:22:00",1088098,0,-4.762,-5.09,-3.654,68.29,0,201.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:23:00",1088099,0,-4.547,-4.851,-3.33,68.11,0,201.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:24:00",1088100,0,-4.105,-4.604,-3.006,67.46,0,201.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:25:00",1088101,0,-3.765,-4.31,-2.714,66.57,0,201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:26:00",1088102,0,-3.44,-4.022,-2.304,65.21,0,201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:27:00",1088103,0,-3.234,-3.791,-1.952,64.1,0,201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:28:00",1088104,0,-3.277,-3.691,-1.778,63.24,0,201.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:29:00",1088105,0,-3.483,-3.845,-1.814,62.24,0,204.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:30:00",1088106,0,-3.703,-3.949,-1.879,62.15,0,214.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:31:00",1088107,0,-3.975,-4.097,-2.121,62.5,0,214.8,0,0.95,0.95,0.95,0.95,0,0.207,0,0.095,0.348,0.285,0.048,0,0,0
"2018-02-08 08:32:00",1088108,0,-4.143,-4.185,-2.691,62.92,0,215.1,0,0.95,0.95,0.95,0.95,0,0.323,0,0.111,0.048,0.158,0.127,0,0,0
"2018-02-08 08:33:00",1088109,0,-4.297,-4.146,-2.935,63.29,0,219.5,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-02-08 08:34:00",1088110,0,-4.261,-4.238,-3.002,63.24,0,213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:35:00",1088111,0,-4.161,-4.126,-2.927,64.03,0,213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:36:00",1088112,0,-4.079,-3.912,-2.857,64.13,0,213.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:37:00",1088113,0,-4.042,-3.737,-2.749,63.84,0,209.8,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-02-08 08:38:00",1088114,0,-4.103,-3.789,-2.824,63.47,0,241.5,0,1.7,1.7,0.95,0.95,0.95,0.468,0,0.826,0.643,0.586,0.396,0.19,0,0
"2018-02-08 08:39:00",1088115,0,-4.298,-4.109,-3.031,63.21,0,243.1,0,0.95,0.95,0.95,0,0,0,0,0.681,0.253,0.142,0,0,0,0
"2018-02-08 08:40:00",1088116,0,-4.347,-4.094,-3.057,64.21,0,236.7,2.45,1.7,1.7,1.7,1.7,1.7,0.715,0.998,1.158,0.957,0.773,0.587,0.448,0,0
"2018-02-08 08:41:00",1088117,0,-4.472,-4.197,-3.288,64.53,0,238.3,1.7,1.7,1.7,1.7,1.7,0.95,0.479,0.532,0.578,0.411,0.342,0.278,0.222,0,0
"2018-02-08 08:42:00",1088118,0,-4.403,-4.229,-3.191,64.92,0,226.8,0.95,1.7,1.7,0.95,0.95,0,0.237,0.317,0.487,0.313,0.19,0.063,0,0,0
"2018-02-08 08:43:00",1088119,0,-4.322,-4.097,-3.096,65.75,0,223.4,0.95,0.95,0.95,0.95,0,0,0,0.206,0.158,0.111,0.079,0,0,0,0
"2018-02-08 08:44:00",1088120,0,-4.289,-4.04,-2.954,65.63,0,270.1,1.7,1.7,1.7,1.7,1.7,0.95,0.464,0.453,0.733,0.553,0.528,0.297,0.063,0,0
"2018-02-08 08:45:00",1088121,0,-4.292,-4.138,-3.009,65.38,0,255.3,0.95,0.95,1.7,1.7,0.95,0.95,0.465,0.19,0.491,0.614,0.598,0.38,0.158,0,0
"2018-02-08 08:46:00",1088122,0,-4.192,-4.111,-2.97,65.19,0,259.9,1.7,0.95,0,0,0,0,0,0.37,0.095,0,0,0,0,0,0
"2018-02-08 08:47:00",1088123,0,-4.189,-4.096,-2.844,65.07,0,269.2,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.591,0.962,0.835,0.68,0.456,0.253,0,0
"2018-02-08 08:48:00",1088124,0,-4.143,-4.124,-2.821,64.99,0,263.4,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-02-08 08:49:00",1088125,0,-4.05,-3.927,-2.598,65.32,0,260.1,0.95,1.7,0.95,0.95,0.95,0,0.207,0.586,0.655,0.253,0.222,0.048,0,0,0
"2018-02-08 08:50:00",1088126,0,-3.992,-3.915,-2.545,65.14,0,265,0.95,1.7,0.95,0.95,0.95,0.95,0.285,0.032,0.643,0.269,0.253,0.095,0.016,0,0
"2018-02-08 08:51:00",1088127,-1,-3.907,-3.911,-2.464,64.52,0,284.7,0.95,1.7,0.95,0.95,0,0,0,0.016,0.171,0.063,0.016,0,0,0,0
"2018-02-08 08:52:00",1088128,-1,-3.855,-3.827,-2.486,64.81,0,259.6,1.7,1.7,1.7,1.7,1.7,1.7,0.53,1.209,1.259,1.139,1.052,0.898,0.453,0,0
"2018-02-08 08:53:00",1088129,-1,-3.898,-3.783,-2.463,64.99,0,265.6,1.7,1.7,1.7,0.95,0.95,0.95,0.458,0.842,0.813,0.655,0.57,0.348,0.174,0,0
"2018-02-08 08:54:00",1088130,-1,-3.843,-3.744,-2.445,64.76,0,234.5,1.7,1.7,1.7,0.95,0.95,0,0.402,0.948,1.067,0.832,0.57,0.222,0,0,0
"2018-02-08 08:55:00",1088131,-1,-3.88,-3.706,-2.554,64.21,0,235.8,1.7,1.7,1.7,0.95,0.95,0.95,0.305,0.516,0.566,0.563,0.412,0.111,0.111,0,0
"2018-02-08 08:56:00",1088132,-1,-3.729,-3.628,-2.501,63.53,0,235.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:57:00",1088133,-1,-3.531,-3.471,-2.28,62.84,0,237.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:58:00",1088134,-1,-3.393,-3.287,-1.969,62.83,0,239.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:59:00",1088135,-1,-3.256,-3.132,-1.646,62.86,0,252.8,0.95,0.95,0.95,0.95,0.95,0,0.263,0.269,0.142,0.127,0.174,0.079,0,0,0
"2018-02-08 09:00:00",1088136,-1,-3.287,-3.098,-1.613,62.68,0,281.5,1.7,1.7,1.7,1.7,1.7,0.95,0.478,1.081,1.106,1.034,0.857,0.674,0.19,0,0
"2018-02-08 09:01:00",1088137,-1,-3.273,-3.238,-1.756,62.18,0,291.5,0.95,0.95,0.95,0.95,0,0,0,0.38,0.475,0.222,0.095,0,0,0,0
"2018-02-08 09:02:00",1088138,-1,-3.204,-3.214,-1.799,62.35,0,309.4,0.95,1.7,1.7,1.7,0.95,0.95,0.368,0.332,0.643,0.44,0.282,0.174,0.095,0,0
"2018-02-08 09:03:00",1088139,-1,-3.123,-3.167,-1.858,62.18,0,309.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 09:04:00",1088140,-1,-3.061,-3.048,-1.789,62.67,0,275.6,0.95,0.95,0,0.95,0,0,0,0.032,0.348,0,0.048,0,0,0,0
"2018-02-08 09:05:00",1088141,-1,-2.985,-2.931,-1.73,62.91,0,321.2,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-02-08 09:06:00",1088142,-1,-2.99,-2.916,-1.8,62.56,0,350,1.7,1.7,1.7,0.95,0.95,0.95,0.122,0.61,0.363,0.152,0.19,0.016,0.016,0,0
"2018-02-08 09:07:00",1088143,-1,-2.928,-2.902,-1.933,62.84,0,326,1.7,1.7,1.7,1.7,0.95,0.95,0.435,0.468,0.902,0.661,0.639,0.285,0.348,0,0
"2018-02-08 09:08:00",1088144,-1,-2.864,-2.889,-1.952,62.94,0,325.1,1.7,1.7,1.7,0.95,0,0,0,0.377,0.424,0.203,0.206,0,0,0,0
"2018-02-08 09:09:00",1088145,-1,-2.876,-2.886,-2.053,62.73,0,357.5,1.7,1.7,1.7,1.7,1.7,1.7,0.501,0.69,1.074,1.096,0.967,0.671,0.664,0,0
"2018-02-08 09:10:00",1088146,-1,-2.948,-2.999,-2.206,62.6,0,350.6,1.7,1.7,1.7,1.7,0.95,0.95,0.442,0.588,1.033,0.832,0.472,0.301,0.142,0,0
"2018-02-08 09:11:00",1088147,0,-3.046,-3.032,-2.295,62.85,0,348.5,1.7,1.7,1.7,1.7,0.95,0.95,0.458,0.898,0.866,0.85,0.832,0.602,0.364,0,0
"2018-02-08 09:12:00",1088148,0,-3.018,-3.047,-2.322,63.08,0,347.3,0.95,0.95,0.95,0.95,0,0,0,0.063,0.396,0.127,0.142,0,0,0,0
"2018-02-08 09:13:00",1088149,0,-2.919,-2.987,-2.23,63.12,0,350.9,1.7,0,0,0,0,0,0,0.092,0,0,0,0,0,0,0
"2018-02-08 09:14:00",1088150,0,-2.863,-2.933,-2.187,63.01,0,348.1,0.95,0.95,0.95,0,0.95,0,0.263,0.523,0.538,0.237,0,0.079,0,0,0
"2018-02-08 09:15:00",1088151,0,-2.848,-2.898,-2.179,62.95,0,358,1.7,1.7,1.7,1.7,0.95,0.95,0.458,0.731,0.968,0.661,0.522,0.348,0.253,0,0
"2018-02-08 09:16:00",1088152,0,-2.881,-2.874,-2.199,62.89,0,351.9,1.7,1.7,1.7,1.7,1.7,0.95,0.515,0.847,0.92,0.999,0.813,0.421,0.332,0,0
"2018-02-08 09:17:00",1088153,0,-2.92,-2.885,-2.297,62.68,0,15.58,1.7,1.7,1.7,1.7,1.7,0.95,0.445,1.062,0.996,0.873,0.342,0.895,0.523,0,0
"2018-02-08 09:18:00",1088154,0,-2.86,-2.872,-2.339,62.85,0,350.8,1.7,1.7,1.7,1.7,1.7,0.95,0.47,0.547,0.611,0.509,0.446,0.313,0.174,0,0
"2018-02-08 09:19:00",1088155,0,-2.742,-2.768,-2.247,63.48,0,353.1,1.7,1.7,1.7,1.7,0.95,1.7,0.473,0.93,1.059,1.04,0.81,0.427,0.266,0,0
"2018-02-08 09:20:00",1088156,0,-2.666,-2.595,-2.109,64.11,0,358.3,1.7,1.7,1.7,1.7,0.95,1.7,0.458,0.822,1.033,0.823,0.468,0.348,0.203,0,0
"2018-02-08 09:21:00",1088157,0,-2.587,-2.496,-1.996,63.65,0,334.5,0.95,1.7,1.7,1.7,1.7,0.95,0.515,0.301,0.782,0.708,0.62,0.421,0.222,0,0
"2018-02-08 09:22:00",1088158,0,-2.489,-2.522,-1.855,62.31,0,334.3,0,0.95,0.95,0.95,0.95,0.95,0.42,0,0.459,0.332,0.38,0.253,0.095,0,0
"2018-02-08 09:23:00",1088159,0,-2.405,-2.517,-1.694,61.91,0,3.504,0,0.95,0.95,0,0.95,0,0.122,0,0.332,0.063,0,0.016,0,0,0
"2018-02-08 09:24:00",1088160,0,-2.271,-2.41,-1.587,61.93,0,334.7,0,0.95,0,0.95,0.95,0,0.237,0,0.016,0,0.032,0.063,0,0,0
"2018-02-08 09:25:00",1088161,0,-2.135,-2.229,-1.483,62.08,0,322,2.45,2.45,2.45,1.7,1.7,1.7,0.664,0.936,1.195,0.851,0.782,0.613,0.347,0,0
"2018-02-08 09:26:00",1088162,0,-2.212,-2.322,-1.619,61.31,0,321.2,1.7,1.7,1.7,1.7,1.7,0.95,0.531,1.058,1.206,1.156,1.115,0.812,0.665,0,0
"2018-02-08 09:27:00",1088163,0,-2.218,-2.351,-1.628,61.11,0,325.1,1.7,0.95,0.95,0.95,0.95,0.95,0.323,0.282,0.19,0.206,0.237,0.127,0.063,0,0
"2018-02-08 09:28:00",1088164,0,-2.08,-2.141,-1.432,61.68,0,329.2,0.95,0.95,0.95,0,0,0,0,0.016,0.19,0.142,0,0,0,0,0
"2018-02-08 09:29:00",1088165,0,-2.061,-2.098,-1.388,61.35,0,328.3,1.7,1.7,1.7,1.7,0.95,0,0.391,0.946,0.974,0.873,0.662,0.206,0,0,0
"2018-02-08 09:30:00",1088166,0,-2.044,-2.074,-1.318,60.98,0,336.1,0.95,1.7,0.95,0.95,0,0,0,0.776,0.646,0.475,0.206,0,0,0,0
"2018-02-08 09:31:00",1088167,0,-1.978,-1.918,-1.182,61.35,0,316.6,1.7,1.7,1.7,1.7,1.7,0.95,0.497,0.487,0.472,0.595,0.642,0.487,0.348,0,0
"2018-02-08 09:32:00",1088168,0,-1.864,-1.771,-1.011,61.33,0,295.9,1.7,1.7,1.7,1.7,1.7,1.7,0.609,0.936,1.043,0.638,0.565,0.42,0.297,0,0
"2018-02-08 09:33:00",1088169,0,-1.85,-1.792,-0.998,60.68,0,310.1,1.7,1.7,1.7,1.7,1.7,1.7,0.671,1.292,1.239,1.076,1.003,0.745,0.522,0,0
"2018-02-08 09:34:00",1088170,0,-1.892,-1.705,-0.971,60.58,0,319.8,1.7,1.7,1.7,1.7,1.7,1.7,0.433,1.168,1.222,1.068,1.027,0.826,0.535,0,0
"2018-02-08 09:35:00",1088171,0,-1.77,-1.576,-0.992,60.67,0,330.7,1.7,1.7,1.7,1.7,1.7,0.95,0.511,0.655,0.995,0.914,0.671,0.389,0.19,0,0
"2018-02-08 09:36:00",1088172,0,-1.694,-1.543,-0.977,60.46,0,335.9,1.7,2.45,1.7,1.7,1.7,1.7,0.52,1.123,1.4,1.19,0.942,0.828,0.456,0,0
"2018-02-08 09:37:00",1088173,0,-1.686,-1.573,-1.012,59.88,0,328.6,0.95,1.7,0.95,0.95,0.95,0.95,0.207,0.602,0.741,0.396,0.142,0.048,0.032,0,0
"2018-02-08 09:38:00",1088174,0,-1.601,-1.489,-0.864,59.78,0,304.1,1.7,1.7,1.7,1.7,1.7,0.95,0.451,0.895,0.819,0.74,0.623,0.266,0.222,0,0
"2018-02-08 09:39:00",1088175,0,-1.528,-1.5,-0.713,59.33,0,322.8,2.45,2.45,2.45,2.45,2.45,1.7,0.799,1.565,1.461,1.09,0.826,0.637,0.574,0,0
"2018-02-08 09:40:00",1088176,0,-1.62,-1.484,-0.803,59.12,0,353.4,2.45,2.45,2.45,2.45,1.7,1.7,0.472,1.6,1.7,1.513,1.388,1.043,1.031,0,0
"2018-02-08 09:41:00",1088177,0,-1.682,-1.578,-0.909,58.82,0,357,1.7,1.7,1.7,0.95,0.95,0,0.339,0.513,0.636,0.611,0.443,0.142,0,0,0
"2018-02-08 09:42:00",1088178,0,-1.634,-1.453,-0.864,59.21,0,353.5,1.7,1.7,1.7,1.7,1.7,1.7,0.587,1.209,1.197,1.084,0.945,0.566,0.408,0,0
"2018-02-08 09:43:00",1088179,0,-1.625,-1.415,-0.817,58.76,0,351.3,1.7,1.7,1.7,0.95,1.7,0.95,0.568,1.017,1.049,0.892,0.396,0.569,0.364,0,0
"2018-02-08 09:44:00",1088180,0,-1.544,-1.38,-0.788,58.67,0,317,2.45,1.7,1.7,1.7,0.95,0.95,0.339,1.041,0.651,0.392,0.218,0.142,0.127,0,0
"2018-02-08 09:45:00",1088181,0,-1.433,-1.215,-0.635,58.89,0,341.6,2.45,3.2,2.45,2.45,2.45,1.7,0.542,1.675,1.788,1.638,1.5,1.277,0.998,0,0
"2018-02-08 09:46:00",1088182,0,-1.374,-1.144,-0.661,58.41,0,324.4,1.7,2.45,2.45,2.45,2.45,1.7,0.58,1.375,1.438,1.45,1.35,1.152,0.998,0,0
"2018-02-08 09:47:00",1088183,0,-1.293,-1.07,-0.615,57.87,0,314.9,1.7,1.7,1.7,1.7,1.7,1.7,0.408,1.159,1.188,1.184,1.118,0.996,0.68,0,0
"2018-02-08 09:48:00",1088184,0,-1.205,-1.055,-0.593,57.12,0,330.6,1.7,1.7,1.7,1.7,1.7,0.95,0.471,1.288,1.199,1.218,1.087,0.807,0.285,0,0
"2018-02-08 09:49:00",1088185,0,-1.108,-0.932,-0.53,57.13,0,320.8,2.45,2.45,2.45,2.45,1.7,1.7,0.475,1.625,1.613,1.513,1.331,1.174,0.872,0,0
"2018-02-08 09:50:00",1088186,0,-1.085,-0.831,-0.383,56.58,0,316.8,2.45,2.45,2.45,2.45,2.45,1.7,0.504,1.625,1.55,1.4,1.372,1.212,0.973,0,0
"2018-02-08 09:51:00",1088187,-1,-1.065,-0.851,-0.368,55.84,0,329.9,2.45,2.45,2.45,2.45,2.45,2.45,0.635,1.938,1.838,1.788,1.663,1.339,1.133,0,0
"2018-02-08 09:52:00",1088188,-1,-0.985,-0.699,-0.287,56.07,0,340.4,3.2,2.45,2.45,2.45,2.45,1.7,0.421,1.825,1.788,1.75,1.638,1.3,1.152,0,0
"2018-02-08 09:53:00",1088189,-1,-0.905,-0.59,-0.191,55.76,0,347.9,1.7,1.7,1.7,1.7,0.95,1.7,0.411,1.388,1.134,0.974,0.718,0.237,0.187,0,0
"2018-02-08 09:54:00",1088190,-1,-0.708,-0.322,0.091,55.9,0,336,3.2,2.45,2.45,1.7,1.7,1.7,0.66,1.7,1.638,1.372,1.177,0.732,0.636,0,0
"2018-02-08 09:55:00",1088191,-1,-0.654,-0.216,0.258,55.03,0,352,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.95,1.95,1.638,1.35,1.081,0.962,0,0
"2018-02-08 09:56:00",1088192,-1,-0.69,-0.293,0.221,54.35,0,350.2,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.25,2.238,2.025,1.75,1.4,1.209,0,0
"2018-02-08 09:57:00",1088193,-1,-0.622,-0.305,0.188,54.22,0,341,2.45,2.45,2.45,1.7,1.7,1.7,0.384,1.738,1.575,1.313,1.127,1.053,0.706,0,0
"2018-02-08 09:58:00",1088194,-1,-0.513,-0.174,0.291,53.97,0,338.2,3.2,2.45,2.45,2.45,1.7,1.7,0.533,1.382,1.563,1.55,1.066,1.114,0.847,0,0
"2018-02-08 09:59:00",1088195,-1,-0.344,-0.09,0.332,53.73,0,334.8,2.45,2.45,2.45,2.45,2.45,1.7,0.643,1.75,1.647,1.581,1.439,1.245,0.928,0,0
"2018-02-08 10:00:00",1088196,-1,-0.267,-0.009,0.409,53.09,0,338.4,2.45,2.45,2.45,2.45,1.7,1.7,0.438,1.75,1.613,1.45,1.284,1.087,0.907,0,0
"2018-02-08 10:01:00",1088197,-1,-0.182,0.123,0.551,52.8,0,322.5,2.45,2.45,2.45,2.45,2.45,2.45,0.437,1.925,1.725,1.625,1.525,1.4,1.263,0,0
"2018-02-08 10:02:00",1088198,-1,-0.042,0.31,0.783,52.51,0,345.6,2.45,2.45,2.45,2.45,1.7,1.7,0.384,1.613,1.6,1.375,1.35,1.053,0.949,0,0
"2018-02-08 10:03:00",1088199,-1,0.186,0.646,1.086,52.7,0,324.4,2.45,2.45,2.45,2.45,2.45,1.7,0.617,1.359,1.375,1.313,1.197,0.787,0.541,0,0
"2018-02-08 10:04:00",1088200,-1,0.335,0.771,1.183,51.79,0,334.2,3.2,2.45,2.45,2.45,1.7,1.7,0.492,2.125,1.775,1.75,1.538,1.249,1.017,0,0
"2018-02-08 10:05:00",1088201,-1,0.46,0.9,1.309,51.18,0,343.9,3.2,2.45,2.45,2.45,2.45,2.45,0.507,1.525,1.638,1.538,1.288,1.259,0.944,0,0
"2018-02-08 10:06:00",1088202,-1,0.656,1.085,1.492,51.29,0,335.7,3.2,3.2,3.2,2.45,2.45,1.7,0.658,2.138,1.988,1.85,1.65,1.317,0.992,0,0
"2018-02-08 10:07:00",1088203,-1,0.67,1.187,1.634,49.98,0,343.1,3.2,3.2,3.2,3.2,2.45,2.45,0.474,2.55,2.513,2.288,2.075,1.7,1.488,0,0
"2018-02-08 10:08:00",1088204,-1,0.548,0.987,1.47,48.94,0,0.848,3.2,3.2,3.2,2.45,2.45,2.45,0.527,2.125,2.025,1.963,1.318,1.634,1.356,0,0
"2018-02-08 10:09:00",1088205,-1,0.626,0.948,1.436,49.71,0,341.4,3.2,3.2,3.2,2.45,2.45,2.45,0.527,2.263,1.975,1.813,1.527,1.372,1.123,0,0
"2018-02-08 10:10:00",1088206,-1,0.749,1.128,1.523,49.63,0,351.4,3.2,2.45,2.45,2.45,2.45,1.7,0.492,2.037,1.813,1.65,1.196,1.347,1.064,0,0
"2018-02-08 10:11:00",1088207,0,0.779,1.135,1.522,48.92,0,330.1,3.2,2.45,2.45,2.45,2.45,2.45,0.495,2.113,2.025,1.938,1.788,1.538,1.275,0,0
"2018-02-08 10:12:00",1088208,0,0.918,1.165,1.59,49.24,0,333.1,2.45,2.45,2.45,1.7,1.7,1.7,0.417,1.725,1.538,1.463,1.227,1.181,0.92,0,0
"2018-02-08 10:13:00",1088209,0,1.03,1.377,1.763,49.27,0,353,3.2,3.2,3.2,2.45,2.45,2.45,0.485,2,2.163,1.963,1.7,1.409,1.256,0,0
"2018-02-08 10:14:00",1088210,0,0.999,1.373,1.791,48.43,0,359.2,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.25,2.188,2.037,1.613,1.613,1.363,0,0
"2018-02-08 10:15:00",1088211,0,0.932,1.328,1.775,48.08,0,359.1,3.2,3.2,2.45,2.45,2.45,1.7,0.432,2.3,2.113,1.838,1.475,1.334,1.127,0,0
"2018-02-08 10:16:00",1088212,0,0.956,1.459,1.822,48.01,0,354.5,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.113,1.725,1.538,1.322,1.275,1.096,0,0
"2018-02-08 10:17:00",1088213,0,1.088,1.63,1.964,47.92,0,343.1,3.95,3.2,3.2,3.2,3.2,2.45,0.564,2.763,2.563,2.163,1.975,1.675,1.384,0,0
"2018-02-08 10:18:00",1088214,0,1.161,1.795,2.102,47.87,0,349,3.2,3.2,3.95,3.95,3.2,2.45,0.548,2.525,2.488,2.413,2.175,1.7,1.475,0,0
"2018-02-08 10:19:00",1088215,0,1.269,1.669,1.93,47.04,0,7.426,3.95,3.95,3.2,2.45,3.2,2.45,0.429,2.875,2.4,2.325,1.85,1.85,1.506,0,0
"2018-02-08 10:20:00",1088216,0,1.291,1.77,2.056,46.98,0,351.4,3.95,3.95,3.2,3.2,3.2,2.45,0.444,2.963,2.725,2.438,2.163,1.938,1.738,0,0
"2018-02-08 10:21:00",1088217,0,1.321,1.819,2.143,46.83,0,354.9,3.2,3.2,2.45,2.45,2.45,2.45,0.439,2.075,2.063,1.975,1.809,1.638,1.413,0,0
"2018-02-08 10:22:00",1088218,0,1.357,1.925,2.246,46.43,0,0.654,3.95,3.2,3.2,2.45,2.45,2.45,0.464,2.675,2.438,2.1,1.622,1.563,1.313,0,0
"2018-02-08 10:23:00",1088219,0,1.422,1.9,2.266,46.16,0,353.5,3.95,3.95,3.2,3.2,2.45,2.45,0.408,2.7,2.6,2.25,1.8,1.9,1.6,0,0
"2018-02-08 10:24:00",1088220,0,1.487,1.906,2.316,46.2,0,337.2,3.95,3.95,3.95,3.95,3.2,3.2,0.555,3.163,3.013,2.763,2.5,2.113,1.863,0,0
"2018-02-08 10:25:00",1088221,0,1.533,1.853,2.241,46.21,0,337.7,3.2,3.95,3.2,3.2,2.45,2.45,0.426,2.488,2.575,2.438,2.275,1.95,1.625,0,0
"2018-02-08 10:26:00",1088222,0,1.599,1.886,2.249,46.03,0,348.6,4.7,4.7,3.95,3.95,3.2,3.2,0.691,2.875,2.838,2.5,2.275,2.075,1.772,0,0
"2018-02-08 10:27:00",1088223,0,1.712,2.078,2.43,45.64,0,344.6,3.95,4.7,3.95,3.95,3.2,3.2,0.539,3.275,3.363,3.013,2.575,2.063,1.85,0,0
"2018-02-08 10:28:00",1088224,0,1.748,2.147,2.519,44.64,0,356,4.7,4.7,3.95,3.2,3.2,3.2,0.587,3.3,3.238,2.838,2.275,2.275,2.013,0,0
"2018-02-08 10:29:00",1088225,0,1.634,2.068,2.505,44.09,0,349.1,4.7,3.95,3.95,3.95,3.2,3.2,0.537,3.238,3.2,2.963,2.613,2.275,2.013,0,0
"2018-02-08 10:30:00",1088226,0,1.644,2.138,2.509,44.18,0,2.263,4.7,3.95,3.95,3.2,3.2,3.2,0.617,3.288,3.225,2.738,2.188,2.138,1.838,0,0
"2018-02-08 10:31:00",1088227,0,1.65,2.154,2.511,43.83,0,350.7,3.95,4.7,3.2,3.2,3.2,2.45,0.61,2.925,3.088,2.6,2.213,1.9,1.738,0,0
"2018-02-08 10:32:00",1088228,0,1.695,2.132,2.492,44.01,0,354.9,3.2,3.2,3.2,3.2,3.2,2.45,0.515,2.438,2.388,2.175,1.75,1.825,1.588,0,0
"2018-02-08 10:33:00",1088229,0,1.746,2.158,2.468,44.06,0,353.9,3.2,3.2,3.2,3.2,2.45,2.45,0.472,2.35,2.363,2.238,2.075,1.5,1.438,0,0
"2018-02-08 10:34:00",1088230,0,1.946,2.311,2.624,44.58,0,338.6,5.45,4.7,3.95,3.95,3.2,3.2,0.556,3.2,2.975,2.775,2.55,2.088,1.788,0,0
"2018-02-08 10:35:00",1088231,0,2.035,2.479,2.726,44.32,0,337.5,3.95,3.95,3.2,3.2,3.2,3.2,0.622,2.925,2.775,2.588,2.475,2.263,1.975,0,0
"2018-02-08 10:36:00",1088232,0,2.158,2.711,3.005,44.51,0,343.3,4.7,4.7,3.95,3.2,3.2,3.2,0.53,3.6,3.05,2.6,2.225,1.975,1.638,0,0
"2018-02-08 10:37:00",1088233,0,2.142,2.767,3.111,43.49,0,333.7,4.7,4.7,3.95,3.95,3.2,3.2,0.502,3.65,3.413,3.1,2.825,2.413,2.013,0,0
"2018-02-08 10:38:00",1088234,0,2.074,2.666,3.053,43.06,0,337.4,3.95,3.95,3.2,3.2,3.2,2.45,0.528,2.913,2.825,2.438,2.15,1.75,1.572,0,0
"2018-02-08 10:39:00",1088235,0,2.229,2.747,3.139,43.55,0,345,3.95,3.95,3.95,3.2,3.2,3.2,0.571,3.35,3.375,3.088,2.738,2.275,1.975,0,0
"2018-02-08 10:40:00",1088236,0,2.278,2.767,3.142,42.97,0,336,3.95,3.95,3.95,3.95,3.95,3.2,0.62,3.263,3.225,2.925,2.688,2.313,2,0,0
"2018-02-08 10:41:00",1088237,0,2.439,2.924,3.262,43.27,0,333.4,4.7,4.7,4.7,3.95,3.95,3.2,0.736,3.55,3.275,2.975,2.713,2.4,2.125,0,0
"2018-02-08 10:42:00",1088238,0,2.458,3.101,3.421,43.09,0,342,4.7,4.7,3.95,3.95,3.2,3.2,0.507,4.112,3.8,3.213,2.938,2.525,2.238,0,0
"2018-02-08 10:43:00",1088239,0,2.391,2.984,3.301,42.34,0,345.2,4.7,4.7,4.7,3.95,3.2,2.45,0.437,3.563,3.463,3.375,2.75,2.325,2.063,0,0
"2018-02-08 10:44:00",1088240,0,2.351,2.896,3.155,42.5,0,351.9,4.7,4.7,4.7,4.7,3.95,3.95,0.604,3.363,3.388,3.225,2.85,2.35,2.1,0,0
"2018-02-08 10:45:00",1088241,0,2.423,2.926,3.207,43.29,0,1.684,3.95,3.2,3.2,3.2,2.45,2.45,0.435,2.675,2.475,2.325,2.125,1.863,1.663,0,0
"2018-02-08 10:46:00",1088242,0,2.599,3.226,3.465,43.3,0,356.4,5.45,5.45,5.45,5.45,4.7,3.95,0.737,4.15,3.925,3.463,2.7,2.725,2.313,0,0
"2018-02-08 10:47:00",1088243,0,2.356,3.027,3.267,42.37,0,5.063,5.45,4.7,4.7,3.95,3.95,3.2,0.512,4.1,3.575,3.475,2.55,2.725,2.338,0,0
"2018-02-08 10:48:00",1088244,0,2.332,2.922,3.222,43.3,0,0.637,4.7,3.95,3.2,3.2,3.2,2.45,0.619,3.238,2.85,2.55,1.938,2.1,1.725,0,0
"2018-02-08 10:49:00",1088245,0,2.66,3.233,3.463,44.21,0,353.2,4.7,4.7,3.95,3.95,3.95,2.45,0.742,2.95,3.025,2.7,2.288,2.125,1.8,0,0
"2018-02-08 10:50:00",1088246,0,2.767,3.442,3.672,43.12,0,359.1,4.7,4.7,3.95,3.2,3.2,2.45,0.509,3.613,3.325,3.038,2.3,2.338,2,0,0
"2018-02-08 10:51:00",1088247,-1,2.675,3.29,3.539,42.31,0,0.783,3.95,4.7,3.95,3.95,3.2,2.45,0.464,2.888,2.813,2.613,2.075,2.088,1.738,0,0
"2018-02-08 10:52:00",1088248,-1,2.72,3.262,3.487,42.46,0,359.2,4.7,4.7,3.95,3.95,3.2,2.45,0.542,3.188,2.95,2.7,2.35,1.95,1.738,0,0
"2018-02-08 10:53:00",1088249,-1,2.609,3.247,3.48,42.35,0,346.3,5.45,4.7,3.95,3.95,3.2,3.2,0.551,4.125,3.813,3.338,2.9,2.325,2.113,0,0
"2018-02-08 10:54:00",1088250,-1,2.508,3.105,3.473,42.24,0,351.4,3.2,3.95,3.2,3.2,2.45,2.45,0.399,2.6,2.738,2.363,2.037,1.688,1.488,0,0
"2018-02-08 10:55:00",1088251,-1,2.675,3.17,3.565,43.12,0,8.44,4.7,3.95,3.2,3.2,3.2,2.45,0.588,3.263,2.663,2.425,1.888,2.037,1.738,0,0
"2018-02-08 10:56:00",1088252,-1,2.768,3.267,3.66,42.31,0,355.1,4.7,4.7,3.95,3.95,3.95,3.2,0.586,3.538,3.438,3.163,2.438,2.513,2.113,0,0
"2018-02-08 10:57:00",1088253,-1,2.802,3.259,3.605,42.25,0,6.649,4.7,3.95,3.95,3.2,3.2,2.45,0.575,3.263,2.825,2.575,1.963,1.888,1.613,0,0
"2018-02-08 10:58:00",1088254,-1,2.793,3.341,3.639,42.38,0,7.9,4.7,3.95,3.95,3.2,3.95,3.2,0.528,3.5,2.863,2.638,1.913,2.5,2.075,0,0
"2018-02-08 10:59:00",1088255,-1,2.863,3.442,3.68,42.48,0,0.458,4.7,3.95,3.95,3.2,3.2,2.45,0.437,3.463,2.825,2.538,1.875,2.15,1.875,0,0
"2018-02-08 11:00:00",1088256,-1,2.935,3.546,3.84,42.33,0,349,3.95,3.95,3.95,4.7,3.95,3.2,0.564,3.25,3.088,2.788,2.675,2.475,2.138,0,0
"2018-02-08 11:01:00",1088257,-1,2.926,3.47,3.724,41.92,0,9.14,3.95,3.2,3.2,2.45,2.45,2.45,0.38,2.925,2.388,2.163,1.463,1.775,1.475,0,0
"2018-02-08 11:02:00",1088258,-1,3.006,3.561,3.778,42.34,0,353.8,3.95,3.95,3.95,3.95,3.2,3.2,0.691,2.938,2.7,2.488,1.963,2.05,1.759,0,0
"2018-02-08 11:03:00",1088259,-1,3.051,3.654,3.895,41.98,0,350.4,3.95,3.95,3.95,3.2,3.2,3.2,0.614,2.938,2.875,2.525,2.25,1.988,1.734,0,0
"2018-02-08 11:04:00",1088260,-1,3.113,3.73,4.003,41.58,0,339.2,4.7,4.7,4.7,4.7,3.95,3.2,0.841,3.5,3.438,3.05,2.763,2.525,2.075,0,0
"2018-02-08 11:05:00",1088261,-1,3.198,3.74,4.023,41.59,0,336.8,3.95,4.7,3.95,3.95,3.95,3.2,0.549,3.288,3.05,2.95,2.675,2.363,1.95,0,0
"2018-02-08 11:06:00",1088262,-1,3.513,4.089,4.32,42.08,0,352,3.95,3.95,3.2,3.2,3.2,2.45,0.453,2.788,2.813,2.625,2.188,1.975,1.825,0,0
"2018-02-08 11:07:00",1088263,-1,3.481,4.196,4.491,40.81,0,331.7,3.95,4.7,3.95,3.95,3.2,3.2,0.555,3.35,3.25,3.1,2.725,2.413,2.013,0,0
"2018-02-08 11:08:00",1088264,-1,3.345,3.998,4.325,40.6,0,329.3,3.95,3.95,3.95,3.2,3.2,3.2,0.532,3.05,2.638,2.538,2.288,1.988,1.7,0,0
"2018-02-08 11:09:00",1088265,-1,3.388,4.111,4.42,40.94,0,328.5,3.95,3.95,3.95,3.95,3.95,3.2,0.58,3.113,3.038,2.813,2.65,2.475,2.088,0,0
"2018-02-08 11:10:00",1088266,-1,3.516,4.312,4.547,41.02,0,350.4,4.7,4.7,4.7,3.95,3.95,3.2,0.576,3.5,3.213,2.988,2.638,2.375,2.025,0,0
"2018-02-08 11:11:00",1088267,0,3.355,4.261,4.468,39.68,0,350.3,4.7,3.95,3.95,3.2,2.45,2.45,0.359,3.238,3.15,2.725,2.45,1.9,1.688,0,0
"2018-02-08 11:12:00",1088268,0,3.376,4.061,4.349,39.7,0,353.1,3.95,4.7,3.95,3.95,3.2,3.2,0.497,3.375,3.438,3.163,2.65,2.325,1.988,0,0
"2018-02-08 11:13:00",1088269,0,3.471,4.021,4.281,40.48,0,358,3.95,3.2,3.2,2.45,3.2,2.45,0.537,2.788,2.638,2.425,1.738,2.025,1.625,0,0
"2018-02-08 11:14:00",1088270,0,3.479,4.109,4.357,40.56,0,358.8,3.95,3.95,3.95,3.2,3.95,3.2,0.544,3.063,3.113,2.713,1.988,2.3,1.9,0,0
"2018-02-08 11:15:00",1088271,0,3.411,3.951,4.242,39.75,0,348.2,3.95,3.95,3.95,3.95,3.2,3.2,0.713,3.1,3.138,2.888,2.45,1.913,1.7,0,0
"2018-02-08 11:16:00",1088272,0,3.417,3.883,4.158,40.07,0,357.9,3.95,3.95,3.95,3.2,2.45,2.45,0.394,2.788,2.663,2.65,2.225,2.138,1.788,0,0
"2018-02-08 11:17:00",1088273,0,3.458,3.89,4.098,39.56,0,0.644,3.95,3.95,3.95,3.2,3.2,3.2,0.556,2.3,2.275,2.075,1.488,1.563,1.375,0,0
"2018-02-08 11:18:00",1088274,0,3.566,4.06,4.292,39.96,0,357,3.95,3.95,3.2,3.2,3.2,2.45,0.429,2.888,2.875,2.5,1.972,1.963,1.713,0,0
"2018-02-08 11:19:00",1088275,0,3.622,4.181,4.448,40.01,0,338.3,3.95,3.2,3.2,3.2,2.45,2.45,0.553,2.925,2.45,2.163,1.85,1.763,1.438,0,0
"2018-02-08 11:20:00",1088276,0,3.702,4.336,4.65,39.65,0,328,3.95,3.95,3.95,3.2,3.2,3.2,0.649,2.963,2.725,2.438,2.3,2.1,1.813,0,0
"2018-02-08 11:21:00",1088277,0,3.707,4.325,4.678,39.83,0,327.2,3.95,3.95,3.95,3.95,3.95,3.2,0.539,3.125,3,2.675,2.588,2.438,2.088,0,0
"2018-02-08 11:22:00",1088278,0,3.858,4.427,4.739,40.36,0,326.4,3.2,3.2,3.2,3.2,2.45,2.45,0.514,2.438,2.488,2.163,2,1.788,1.525,0,0
"2018-02-08 11:23:00",1088279,0,4.149,4.709,4.995,40.75,0,341,3.95,3.95,3.2,3.2,3.2,2.45,0.619,2.613,2.688,2.213,1.938,1.647,1.406,0,0
"2018-02-08 11:24:00",1088280,0,4.103,4.708,5.055,39.14,0,345.4,3.95,3.95,3.2,3.2,2.45,2.45,0.49,2.675,2.75,2.488,2.275,1.85,1.572,0,0
"2018-02-08 11:25:00",1088281,0,4.117,4.781,5.074,39.49,0,342.7,4.7,3.95,3.95,3.2,3.2,3.2,0.456,3.25,3.063,2.763,2.55,2.288,1.963,0,0
"2018-02-08 11:26:00",1088282,0,3.944,4.576,4.943,38.54,0,334.3,4.7,3.95,3.95,3.2,3.2,3.2,0.509,3.438,3.2,2.938,2.775,2.563,2.2,0,0
"2018-02-08 11:27:00",1088283,0,4.241,4.753,5.033,39.6,0,335.6,4.7,3.95,3.95,3.95,3.2,3.2,0.704,2.85,2.7,2.538,2.363,2.113,1.85,0,0
"2018-02-08 11:28:00",1088284,0,4.326,4.91,5.186,38.58,0,337.2,4.7,3.95,3.95,3.95,3.2,3.2,0.527,3.338,3.263,2.913,2.6,2.338,1.963,0,0
"2018-02-08 11:29:00",1088285,0,4.483,4.961,5.262,38.41,0,348.5,4.7,3.95,3.95,3.95,3.2,2.45,0.573,2.725,2.613,2.488,2.213,1.838,1.55,0,0
"2018-02-08 11:30:00",1088286,0,4.543,5.149,5.474,38.16,0,356.6,4.7,4.7,3.95,3.95,3.95,3.2,0.737,3.138,2.7,2.525,2.125,1.659,1.452,0,0
"2018-02-08 11:31:00",1088287,0,4.443,5.038,5.286,37.03,0,341.2,3.95,3.95,3.2,3.2,3.2,2.45,0.588,2.838,2.675,2.638,2.488,2.1,1.813,0,0
"2018-02-08 11:32:00",1088288,0,4.412,4.962,5.246,37.35,0,341.6,3.95,3.95,3.2,3.2,3.2,3.2,0.524,3.063,2.888,2.588,2.425,2.2,1.813,0,0
"2018-02-08 11:33:00",1088289,0,4.42,4.987,5.284,37.66,0,354.2,3.2,3.2,3.2,3.2,2.45,2.45,0.39,2.325,2.638,2.438,2.15,1.863,1.663,0,0
"2018-02-08 11:34:00",1088290,0,4.413,4.842,5.147,37.36,0,345.1,3.2,3.2,3.2,3.2,2.45,2.45,0.718,2.288,2.025,1.938,1.496,1.464,1.192,0,0
"2018-02-08 11:35:00",1088291,0,4.551,4.985,5.299,38.09,0,331.4,4.7,4.7,3.95,3.2,3.2,2.45,1.229,2.963,2.663,2.318,1.999,1.546,1.183,0,0
"2018-02-08 11:36:00",1088292,0,4.404,4.854,5.294,38.17,0,332.9,3.95,3.95,3.95,3.95,3.95,3.2,0.627,3.1,2.95,2.788,2.675,2.475,2.075,0,0
"2018-02-08 11:37:00",1088293,0,4.49,5.008,5.416,39.41,0,334.3,2.45,2.45,2.45,2.45,2.45,2.45,0.444,2.163,2,1.963,1.813,1.563,1.334,0,0
"2018-02-08 11:38:00",1088294,0,4.606,5.18,5.501,38.92,0,321.9,3.2,3.2,3.2,3.2,2.45,2.45,0.397,2.575,2.3,2.1,1.938,1.738,1.425,0,0
"2018-02-08 11:39:00",1088295,0,4.798,5.406,5.708,38.85,0,345.8,3.95,4.7,3.95,3.95,3.2,3.2,0.703,2.863,2.75,2.538,2.225,2.025,1.809,0,0
"2018-02-08 11:40:00",1088296,0,4.756,5.273,5.511,36.8,0,347.2,3.2,2.45,2.45,2.45,2.45,2.45,0.45,2.075,2.013,1.875,1.675,1.272,1.149,0,0
"2018-02-08 11:41:00",1088297,0,4.961,5.366,5.642,37.67,0,346,3.2,3.2,3.2,3.2,2.45,2.45,0.476,1.9,2.075,1.8,1.638,1.488,1.268,0,0
"2018-02-08 11:42:00",1088298,0,4.975,5.441,5.717,36.78,0,315.6,3.2,3.2,3.95,3.2,3.2,2.45,0.566,2.45,2.325,2.138,1.963,1.709,1.45,0,0
"2018-02-08 11:43:00",1088299,0,4.933,5.338,5.719,36.74,0,323.9,3.2,2.45,2.45,2.45,2.45,2.45,0.549,1.9,1.763,1.688,1.625,1.488,1.208,0,0
"2018-02-08 11:44:00",1088300,0,4.996,5.401,5.735,36.6,0,305.5,2.45,2.45,3.2,2.45,2.45,1.7,0.457,1.688,1.888,1.763,1.638,1.447,1.206,0,0
"2018-02-08 11:45:00",1088301,0,4.971,5.31,5.718,36.9,0,310,3.2,3.2,3.2,2.45,2.45,2.45,0.407,1.988,1.95,1.725,1.625,1.438,1.162,0,0
"2018-02-08 11:46:00",1088302,0,5.07,5.397,5.768,37.8,0,334.9,3.95,3.95,3.95,3.95,3.2,3.2,1.014,2.35,2.175,1.875,1.693,1.467,1.243,0,0
"2018-02-08 11:47:00",1088303,0,5.361,5.8,6.113,37.98,0,3.417,3.2,3.2,2.45,1.7,1.7,1.7,0.429,1.659,1.763,1.488,1.309,0.911,0.715,0,0
"2018-02-08 11:48:00",1088304,0,5.545,6.046,6.315,36.87,0,356.2,3.2,3.2,3.2,3.2,2.45,2.45,0.495,2.05,2.225,2.013,1.85,1.613,1.393,0,0
"2018-02-08 11:49:00",1088305,0,5.514,6.08,6.291,36.53,0,351.2,3.2,3.2,2.45,2.45,2.45,1.7,0.403,2.2,2.037,1.788,1.438,1.45,1.325,0,0
"2018-02-08 11:50:00",1088306,0,5.395,6.051,6.296,36,0,17.09,2.45,2.45,1.7,1.7,1.7,1.7,0.433,1.75,1.275,1.234,0.886,1.14,0.946,0,0
"2018-02-08 11:51:00",1088307,-1,5.482,6.103,6.356,36.79,0,328,3.95,3.2,3.2,3.2,3.2,2.45,1.092,2.272,2.075,1.689,1.466,1.305,1.017,0,0
"2018-02-08 11:52:00",1088308,-1,5.312,5.954,6.205,34.91,0,342.1,3.2,3.2,3.2,3.2,3.2,2.45,0.572,2.425,2.463,2.275,2.2,2.037,1.638,0,0
"2018-02-08 11:53:00",1088309,-1,5.16,5.667,5.942,34.83,0,345.7,3.2,2.45,2.45,2.45,2.45,2.45,0.532,2.238,1.75,1.547,1.488,1.256,1.014,0,0
"2018-02-08 11:54:00",1088310,-1,5.227,5.688,5.944,36.01,0,303,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.725,2.625,2.338,2.163,1.913,1.563,0,0
"2018-02-08 11:55:00",1088311,-1,5.203,5.625,5.944,36.27,0,318.9,3.2,3.2,3.2,3.2,3.2,2.45,0.582,2.163,1.988,1.925,1.763,1.613,1.214,0,0
"2018-02-08 11:56:00",1088312,-1,5.294,5.722,6.063,36.5,0,329.4,3.2,3.2,3.2,3.2,2.45,2.45,0.484,2.538,2.375,2.188,2.063,1.838,1.513,0,0
"2018-02-08 11:57:00",1088313,-1,5.25,5.788,6.108,36.26,0,329.5,3.95,3.95,3.2,3.2,2.45,2.45,0.527,3.013,2.738,2.388,2.175,1.963,1.547,0,0
"2018-02-08 11:58:00",1088314,-1,5.186,5.726,6.106,35.62,0,335.7,3.2,3.2,3.2,3.2,3.2,2.45,0.566,2.375,2.225,1.963,1.838,1.613,1.438,0,0
"2018-02-08 11:59:00",1088315,-1,5.304,5.893,6.293,35.82,0,4.623,2.45,1.7,2.45,1.7,1.7,1.7,0.365,1.43,1.388,1.238,0.904,1.027,0.715,0,0
"2018-02-08 12:00:00",1088316,-1,5.493,5.998,6.4,35.71,0,306.8,3.2,3.2,2.45,2.45,1.7,1.7,0.513,1.554,1.565,1.381,1.177,0.942,0.703,0,0
"2018-02-08 12:01:00",1088317,-1,5.487,5.957,6.439,34.89,0,308.5,4.7,4.7,4.7,3.95,3.95,3.95,0.899,3.413,3.188,2.988,2.563,2.288,1.884,0,0
"2018-02-08 12:02:00",1088318,-1,5.295,5.662,6.113,34.2,0,309.6,3.2,3.2,3.95,3.2,3.2,2.45,0.614,2.713,2.663,2.6,2.438,2.163,1.738,0,0
"2018-02-08 12:03:00",1088319,-1,5.264,5.588,6.026,34.91,0,295.8,3.2,3.2,3.2,2.45,2.45,2.45,0.496,1.85,1.738,1.713,1.6,1.447,1.156,0,0
"2018-02-08 12:04:00",1088320,-1,5.383,5.705,6.1,35.3,0,303.4,2.45,2.45,2.45,2.45,2.45,2.45,0.572,1.9,1.775,1.75,1.575,1.456,1.237,0,0
"2018-02-08 12:05:00",1088321,-1,5.682,6.022,6.336,36.32,0,318.6,3.2,3.2,2.45,2.45,2.45,1.7,0.545,1.8,1.913,1.65,1.425,1.237,0.872,0,0
"2018-02-08 12:06:00",1088322,-1,5.674,6.186,6.516,35.08,0,339.8,3.95,3.95,3.2,3.2,2.45,2.45,0.432,2.6,2.65,2.488,2.163,1.675,1.518,0,0
"2018-02-08 12:07:00",1088323,-1,5.549,5.975,6.392,34.6,0,345.9,2.45,2.45,2.45,2.45,2.45,1.7,0.7,0.844,1.274,1.322,1.233,0.968,0.782,0,0
"2018-02-08 12:08:00",1088324,-1,5.724,6.085,6.432,35.2,0,323,2.45,2.45,2.45,2.45,2.45,2.45,0.901,1.775,1.775,1.784,1.628,1.272,1.018,0,0
"2018-02-08 12:09:00",1088325,-1,5.837,6.239,6.502,35.23,0,341,3.2,2.45,3.2,3.2,2.45,2.45,0.361,2.113,2.088,1.988,1.875,1.725,1.5,0,0
"2018-02-08 12:10:00",1088326,-1,5.752,6.153,6.449,33.86,0,335.5,2.45,1.7,1.7,1.7,1.7,1.7,0.606,1.045,0.869,0.568,0.556,0.388,0.347,0,0
"2018-02-08 12:11:00",1088327,0,5.943,6.371,6.651,35.18,0,327.8,1.7,1.7,1.7,1.7,1.7,1.7,0.621,1.058,0.93,0.724,0.758,0.575,0.478,0,0
"2018-02-08 12:12:00",1088328,0,6.076,6.552,6.871,35.02,0,326.7,4.7,3.95,3.95,3.2,2.45,1.7,0.756,2.022,2.05,1.632,1.41,1.178,0.958,0,0
"2018-02-08 12:13:00",1088329,0,5.988,6.699,7.034,35,0,335.3,3.95,3.95,3.95,3.95,3.95,3.2,0.527,2.938,2.888,2.763,2.525,2.188,1.863,0,0
"2018-02-08 12:14:00",1088330,0,5.744,6.37,6.793,33.6,0,342.9,3.2,3.2,3.2,3.2,2.45,2.45,0.533,2.213,2.2,2.037,1.838,1.509,1.406,0,0
"2018-02-08 12:15:00",1088331,0,5.681,6.199,6.631,34.54,0,322.7,3.2,3.2,3.2,3.2,3.2,2.45,0.58,2.475,2.288,2.138,1.988,1.725,1.463,0,0
"2018-02-08 12:16:00",1088332,0,5.759,6.349,6.742,34.73,0,321.3,2.45,2.45,3.2,2.45,2.45,2.45,0.618,1.575,1.65,1.575,1.513,1.264,1.088,0,0
"2018-02-08 12:17:00",1088333,0,5.931,6.524,6.864,34.61,0,298,1.7,1.7,2.45,2.45,1.7,1.7,0.634,1.056,1.363,1.35,1.234,0.852,0.711,0,0
"2018-02-08 12:18:00",1088334,0,6.022,6.47,6.867,33.65,0,292.1,2.45,2.45,2.45,1.7,1.7,1.7,0.493,1.463,1.625,1.588,1.347,1.146,0.825,0,0
"2018-02-08 12:19:00",1088335,0,6.021,6.323,6.955,33.11,0,300.4,1.7,1.7,2.45,1.7,1.7,1.7,0.59,1.197,1.363,1.293,1.164,0.985,0.724,0,0
"2018-02-08 12:20:00",1088336,0,6.099,6.378,6.963,33.41,0,321.7,3.2,3.2,3.2,2.45,2.45,1.7,0.515,2.138,2.125,1.85,1.65,1.447,1.139,0,0
"2018-02-08 12:21:00",1088337,0,5.978,6.406,6.9,33.64,0,353.9,3.95,3.95,3.2,3.2,2.45,2.45,0.413,2.7,2.688,2.563,2.25,1.913,1.738,0,0
"2018-02-08 12:22:00",1088338,0,6.02,6.514,6.938,34.55,0,20.05,2.45,2.45,1.7,1.7,1.7,1.7,0.643,1.292,1.177,1.045,0.737,0.865,0.746,0,0
"2018-02-08 12:23:00",1088339,0,6.206,6.744,7.014,33.21,0,359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 12:24:00",1088340,0,6.436,6.886,7.19,33.06,0,321.2,1.7,1.7,2.45,1.7,1.7,1.7,0.554,0.809,0.943,0.833,0.743,0.632,0.456,0,0
"2018-02-08 12:25:00",1088341,0,6.386,6.876,7.173,33.04,0,322.1,3.2,3.2,2.45,2.45,2.45,2.45,0.456,2.063,2.288,2.163,2.063,1.863,1.6,0,0
"2018-02-08 12:26:00",1088342,0,6.296,6.656,7.131,32.78,0,350.5,2.45,2.45,2.45,2.45,1.7,1.7,0.543,1.638,1.725,1.588,1.359,1.139,0.928,0,0
"2018-02-08 12:27:00",1088343,0,6.508,6.853,7.293,33.97,0,324.7,3.95,3.2,3.2,3.2,2.45,2.45,0.73,2.037,1.938,1.702,1.606,1.377,0.92,0,0
"2018-02-08 12:28:00",1088344,0,6.468,7.019,7.332,34.23,0,332.2,3.2,3.95,3.2,3.2,3.2,2.45,0.558,2.663,2.488,2.313,2.138,1.888,1.638,0,0
"2018-02-08 12:29:00",1088345,0,6.391,7.041,7.403,33.53,0,317.3,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.85,1.913,1.638,1.525,1.313,1.012,0,0
"2018-02-08 12:30:00",1088346,0,6.411,7.022,7.364,33.43,0,340.9,3.2,3.2,3.2,3.2,2.45,2.45,0.554,2.438,2.275,1.975,1.8,1.525,1.352,0,0
"2018-02-08 12:31:00",1088347,0,6.383,7.048,7.341,33.09,0,9.33,3.2,3.2,3.2,2.45,3.2,2.45,0.51,2.575,2.263,2.113,1.613,1.9,1.6,0,0
"2018-02-08 12:32:00",1088348,0,6.216,6.859,7.128,32.17,0,37.67,2.45,2.45,1.7,1.7,1.7,1.7,0.611,1.888,1.45,1.08,0.983,0.623,0.613,0,0
"2018-02-08 12:33:00",1088349,0,6.363,6.985,7.272,32.85,0,352.6,2.45,2.45,2.45,2.45,1.7,1.7,0.396,1.913,1.65,1.613,1.438,1.222,1.112,0,0
"2018-02-08 12:34:00",1088350,0,6.297,6.935,7.209,32.07,0,343.9,3.2,2.45,2.45,2.45,2.45,2.45,0.715,2.1,1.9,1.7,1.506,1.27,1.019,0,0
"2018-02-08 12:35:00",1088351,0,6.451,7.009,7.333,32.76,0,1.959,2.45,2.45,1.7,1.7,1.7,1.7,0.575,1.475,1.313,1.033,0.803,0.506,0.389,0,0
"2018-02-08 12:36:00",1088352,0,6.547,7.128,7.488,32.5,0,10.24,1.7,1.7,1.7,1.7,1.7,0.95,0.508,0.798,0.664,0.673,0.462,0.373,0.127,0,0
"2018-02-08 12:37:00",1088353,0,6.784,7.369,7.676,33.02,0,334.7,3.2,3.2,2.45,2.45,2.45,2.45,0.743,1.792,1.745,1.444,1.307,1.248,1.142,0,0
"2018-02-08 12:38:00",1088354,0,6.973,7.567,7.88,33.17,0,336.9,3.95,3.95,3.95,3.95,3.2,3.2,0.743,2.772,2.775,2.663,2.425,2.113,1.868,0,0
"2018-02-08 12:39:00",1088355,0,6.612,7.183,7.632,31.54,0,340.4,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.563,2.488,2.3,2,1.788,1.438,0,0
"2018-02-08 12:40:00",1088356,0,6.677,7.16,7.527,32.78,0,331.5,4.7,4.7,4.7,4.7,3.95,3.2,0.722,3.2,3.238,3.038,2.838,2.6,2.1,0,0
"2018-02-08 12:41:00",1088357,0,6.477,6.958,7.34,31.61,0,332.5,3.2,3.2,3.2,3.2,2.45,2.45,0.549,1.95,2.125,1.938,1.763,1.613,1.393,0,0
"2018-02-08 12:42:00",1088358,0,6.508,6.942,7.315,33.3,0,321.1,4.7,4.7,4.7,4.7,3.95,3.95,0.798,3.05,3.013,2.738,2.525,2.175,1.888,0,0
"2018-02-08 12:43:00",1088359,0,6.584,7.135,7.431,33,0,324.2,3.95,3.95,3.95,3.95,3.95,3.2,0.737,3.175,3.113,2.888,2.7,2.45,2.125,0,0
"2018-02-08 12:44:00",1088360,0,6.481,6.945,7.188,32.31,0,315.8,2.45,2.45,2.45,3.2,2.45,2.45,0.458,1.838,1.688,1.663,1.675,1.575,1.347,0,0
"2018-02-08 12:45:00",1088361,0,6.547,7.094,7.354,33.02,0,325.9,2.45,2.45,2.45,1.7,1.7,1.7,0.543,1.788,1.318,1.174,1.039,0.825,0.474,0,0
"2018-02-08 12:46:00",1088362,0,6.667,7.316,7.635,32.74,0,343.1,3.2,3.2,3.2,3.2,2.45,2.45,0.598,2.225,2.288,2.088,1.738,1.684,1.531,0,0
"2018-02-08 12:47:00",1088363,0,6.651,7.207,7.587,31.97,0,341.3,2.45,3.2,2.45,2.45,2.45,2.45,0.534,1.988,2.025,1.988,1.625,1.381,1.19,0,0
"2018-02-08 12:48:00",1088364,0,6.625,7.087,7.503,32.41,0,343.1,3.95,3.95,3.95,3.2,2.45,2.45,0.512,2.95,2.95,2.55,2.138,1.725,1.575,0,0
"2018-02-08 12:49:00",1088365,0,6.795,7.22,7.643,33.03,0,327.6,2.45,2.45,2.45,2.45,2.45,2.45,0.536,2.013,1.975,1.875,1.75,1.475,1.284,0,0
"2018-02-08 12:50:00",1088366,0,6.772,7.238,7.636,32.21,0,338.2,2.45,2.45,2.45,2.45,2.45,1.7,0.646,1.738,1.613,1.292,1.026,0.667,0.553,0,0
"2018-02-08 12:51:00",1088367,-1,6.797,7.253,7.577,32.51,0,317.4,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.563,2.463,2.25,2.2,2.05,1.75,0,0
"2018-02-08 12:52:00",1088368,-1,6.788,7.207,7.486,32.95,0,311.3,3.95,3.95,4.7,3.95,3.2,3.2,0.534,2.825,2.513,2.388,2.213,2,1.588,0,0
"2018-02-08 12:53:00",1088369,-1,6.871,7.329,7.583,32.85,0,351.5,4.7,3.95,3.95,3.95,3.95,3.95,0.702,3.25,3.225,3.038,2.738,2.675,2.238,0,0
"2018-02-08 12:54:00",1088370,-1,6.857,7.329,7.537,32.52,0,16.36,4.7,3.95,3.2,3.2,3.2,3.2,0.658,3.163,2.813,2.35,1.763,2.238,1.775,0,0
"2018-02-08 12:55:00",1088371,-1,6.699,7.263,7.602,31.76,0,15.78,3.95,3.95,3.2,3.2,3.2,2.45,0.66,2.738,2.55,2.288,1.888,2,1.775,0,0
"2018-02-08 12:56:00",1088372,-1,6.692,7.176,7.541,32.11,0,1.598,3.2,3.95,3.95,3.2,3.2,2.45,0.562,2.6,2.538,2.4,2.013,1.9,1.588,0,0
"2018-02-08 12:57:00",1088373,-1,6.734,7.255,7.594,32.59,0,2.398,2.45,2.45,2.45,1.7,2.45,1.7,0.541,1.875,1.725,1.475,1.023,1.283,1.087,0,0
"2018-02-08 12:58:00",1088374,-1,6.849,7.45,7.686,32.41,0,351.2,2.45,2.45,2.45,1.7,1.7,1.7,0.474,1.083,1.281,1.325,1.172,1.002,0.794,0,0
"2018-02-08 12:59:00",1088375,-1,6.843,7.454,7.726,31.8,0,1.764,2.45,2.45,2.45,2.45,2.45,1.7,0.552,1.65,1.675,1.575,1.284,1.428,1.111,0,0
"2018-02-08 13:00:00",1088376,-1,6.862,7.355,7.653,31.72,0,353.3,2.45,2.45,2.45,2.45,1.7,1.7,0.674,1.418,1.299,0.968,0.751,0.549,0.455,0,0
"2018-02-08 13:01:00",1088377,-1,6.993,7.458,7.759,32.19,0,30.45,2.45,2.45,2.45,2.45,1.7,1.7,0.492,0.895,1.169,1.227,1.202,1.08,1.048,0,0
"2018-02-08 13:02:00",1088378,-1,7.121,7.569,7.819,31.92,0,47.24,3.2,3.2,2.45,2.45,2.45,2.45,0.765,1.95,1.675,1.259,1.081,1.015,0.83,0,0
"2018-02-08 13:03:00",1088379,-1,7.014,7.514,7.775,31.99,0,41.22,2.45,2.45,2.45,2.45,2.45,2.45,0.391,1.762,1.675,1.588,1.463,1.575,1.322,0,0
"2018-02-08 13:04:00",1088380,-1,7.098,7.526,7.828,31.99,0,18.13,1.7,1.7,1.7,0.95,1.7,1.7,0.472,0.544,0.547,0.25,0.127,0.263,0.259,0,0
"2018-02-08 13:05:00",1088381,-1,7.235,7.656,8.02,32.43,0,340.5,3.2,3.2,3.2,2.45,2.45,1.7,0.744,1.558,1.383,0.867,0.605,0.634,0.404,0,0
"2018-02-08 13:06:00",1088382,-1,7.225,7.699,8.08,31.97,0,333.4,4.7,3.95,3.95,3.95,3.95,3.2,0.658,3.263,3,2.663,2.513,2.288,1.813,0,0
"2018-02-08 13:07:00",1088383,-1,7.075,7.647,8.04,31.88,0,332.8,3.95,3.95,3.95,3.95,3.2,3.2,0.668,3.013,3.063,2.763,2.488,2.338,2.025,0,0
"2018-02-08 13:08:00",1088384,-1,7.002,7.534,7.907,31.49,0,339.2,3.95,3.95,3.95,3.95,3.2,3.2,0.79,2.95,2.725,2.538,2.238,1.947,1.606,0,0
"2018-02-08 13:09:00",1088385,-1,6.944,7.345,7.793,31.62,0,327.7,4.7,3.95,3.95,3.2,3.2,2.45,0.635,3.313,3.138,2.55,2.288,2.075,1.738,0,0
"2018-02-08 13:10:00",1088386,-1,7.161,7.605,7.968,32.88,0,336.5,3.95,3.95,3.95,3.2,3.2,3.2,0.564,3.038,3.15,2.75,2.538,2.175,1.888,0,0
"2018-02-08 13:11:00",1088387,0,7.416,7.882,8.22,32.41,0,6,3.2,3.2,3.2,3.2,3.2,3.2,0.46,2.613,2.588,2.4,1.938,2.138,1.8,0,0
"2018-02-08 13:12:00",1088388,0,7.526,7.956,8.27,31.98,0,344.4,3.2,3.2,3.2,3.2,2.45,2.45,0.891,1.868,2.05,1.78,1.56,1.41,1.175,0,0
"2018-02-08 13:13:00",1088389,0,7.507,7.924,8.25,31.41,0,329.6,3.2,3.2,3.2,3.2,2.45,2.45,0.802,2.059,1.859,1.768,1.612,1.326,1.118,0,0
"2018-02-08 13:14:00",1088390,0,7.376,7.87,8.29,31.31,0,315,3.2,3.2,3.2,2.45,2.45,2.45,0.415,2.3,2.175,2.025,1.975,1.825,1.513,0,0
"2018-02-08 13:15:00",1088391,0,7.406,7.839,8.2,31.67,0,335.5,3.2,3.2,3.2,3.2,2.45,2.45,0.581,1.859,2.013,1.863,1.65,1.459,1.262,0,0
"2018-02-08 13:16:00",1088392,0,7.424,7.909,8.25,31.28,0,325.9,2.45,2.45,1.7,1.7,1.7,0.95,0.464,1.42,1.111,0.585,0.37,0.297,0.158,0,0
"2018-02-08 13:17:00",1088393,0,7.406,7.893,8.35,31.25,0,305.7,3.2,3.2,2.45,2.45,2.45,1.7,0.623,2.225,2.1,1.584,1.405,1.248,1.001,0,0
"2018-02-08 13:18:00",1088394,0,7.447,7.934,8.44,31.62,0,340,3.2,3.2,3.2,2.45,2.45,2.45,0.468,2.238,2.188,2.125,1.875,1.572,1.243,0,0
"2018-02-08 13:19:00",1088395,0,7.543,7.974,8.35,31.29,0,343.3,3.2,3.2,3.2,3.2,3.2,2.45,0.538,2.375,2.525,2.5,2.275,2.113,1.813,0,0
"2018-02-08 13:20:00",1088396,0,7.548,7.874,8.29,30.84,0,307,2.45,2.45,2.45,2.45,2.45,2.45,0.575,1.888,1.572,1.347,1.177,0.995,0.802,0,0
"2018-02-08 13:21:00",1088397,0,7.553,7.818,8.31,31.26,0,302.4,3.95,3.95,3.95,3.95,3.2,2.45,0.63,2.225,2.125,2,1.825,1.575,1.293,0,0
"2018-02-08 13:22:00",1088398,0,7.508,7.777,8.3,30.97,0,283.7,3.2,3.95,3.95,3.95,3.95,3.2,0.625,2.45,2.75,2.688,2.488,2.25,1.8,0,0
"2018-02-08 13:23:00",1088399,0,7.516,7.76,8.35,31.05,0,312.1,3.2,3.2,3.2,2.45,2.45,2.45,0.523,1.925,1.85,1.738,1.65,1.534,1.331,0,0
"2018-02-08 13:24:00",1088400,0,7.605,7.896,8.44,31.87,0,324.7,3.95,3.95,3.2,2.45,2.45,2.45,0.451,2.9,2.538,2.163,1.775,1.588,1.347,0,0
"2018-02-08 13:25:00",1088401,0,7.916,8.31,8.73,32.56,0,316.2,3.95,3.2,3.2,3.2,2.45,2.45,0.39,2.713,2.538,2.363,2.125,1.913,1.463,0,0
"2018-02-08 13:26:00",1088402,0,7.96,8.45,8.89,31.41,0,320.3,3.95,3.95,3.95,3.2,3.2,3.2,0.49,2.8,2.775,2.513,2.375,2.188,1.763,0,0
"2018-02-08 13:27:00",1088403,0,7.928,8.43,8.86,31,0,314.5,3.2,3.2,3.2,3.2,2.45,2.45,0.47,2.55,2.388,2.163,2.063,1.85,1.522,0,0
"2018-02-08 13:28:00",1088404,0,7.877,8.48,8.88,31.24,0,3.512,3.95,2.45,2.45,2.45,1.7,1.7,0.37,2.263,1.763,1.563,1.297,1.388,1.096,0,0
"2018-02-08 13:29:00",1088405,0,7.759,8.51,8.83,30.71,0,347.7,3.95,4.7,3.95,3.95,3.2,3.2,0.493,3.525,3.4,3.138,2.675,2.475,2.075,0,0
"2018-02-08 13:30:00",1088406,0,7.632,8.26,8.62,30.61,0,348,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.663,2.6,2.313,1.975,1.663,1.425,0,0
"2018-02-08 13:31:00",1088407,0,7.611,8.12,8.5,30.62,0,332.3,2.45,2.45,2.45,1.7,1.7,1.7,0.61,1.713,1.613,1.447,1.209,1.022,0.743,0,0
"2018-02-08 13:32:00",1088408,0,7.82,8.28,8.61,31.37,0,8.58,2.45,2.45,2.45,2.45,2.45,1.7,0.543,1.465,1.488,1.463,1.255,1.224,0.938,0,0
"2018-02-08 13:33:00",1088409,0,7.852,8.35,8.59,30.84,0,3.945,4.7,4.7,3.95,3.95,3.2,3.2,0.752,2.713,2.6,2.45,2.075,2,1.597,0,0
"2018-02-08 13:34:00",1088410,0,7.756,8.2,8.46,30.74,0,345,3.2,3.2,3.95,3.2,3.2,2.45,0.679,1.763,1.913,1.8,1.7,1.513,1.287,0,0
"2018-02-08 13:35:00",1088411,0,7.795,8.17,8.5,30.81,0,332.2,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.338,1.238,1.065,0.905,0.475,0.222,0,0
"2018-02-08 13:36:00",1088412,0,7.917,8.33,8.64,31.06,0,340.1,3.95,3.2,3.2,2.45,2.45,2.45,0.441,2.325,2.138,2.063,1.913,1.525,1.309,0,0
"2018-02-08 13:37:00",1088413,0,7.99,8.4,8.69,31.02,0,352.4,3.2,3.95,3.2,3.2,3.2,2.45,0.595,2.513,2.375,2.138,1.963,1.75,1.375,0,0
"2018-02-08 13:38:00",1088414,0,7.88,8.41,8.68,30.21,0,348.8,3.95,3.2,3.2,3.2,2.45,2.45,0.447,2.25,2.213,2.025,1.763,1.397,1.28,0,0
"2018-02-08 13:39:00",1088415,0,7.879,8.35,8.66,30.39,0,335.4,3.95,3.95,3.95,3.2,3.2,2.45,0.515,2.675,2.5,2.4,2.163,1.825,1.509,0,0
"2018-02-08 13:40:00",1088416,0,7.909,8.36,8.7,30.36,0,328.7,2.45,3.2,2.45,2.45,2.45,2.45,0.664,1.95,1.672,1.572,1.509,1.327,0.997,0,0
"2018-02-08 13:41:00",1088417,0,7.965,8.42,8.73,30.06,0,304.2,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.7,1.775,1.775,1.588,1.359,1.02,0,0
"2018-02-08 13:42:00",1088418,0,7.997,8.36,8.74,30.11,0,328.1,4.7,4.7,3.95,3.95,2.45,2.45,0.488,3.025,2.85,2.475,2.138,1.775,1.438,0,0
"2018-02-08 13:43:00",1088419,0,7.917,8.45,8.73,30.25,0,336.5,4.7,4.7,3.95,3.95,3.2,3.2,0.502,3.663,3.525,3.05,2.775,2.35,2.075,0,0
"2018-02-08 13:44:00",1088420,0,7.905,8.44,8.73,29.96,0,338.7,3.2,3.95,3.2,3.2,3.2,2.45,0.528,2.525,2.688,2.575,2.438,1.9,1.613,0,0
"2018-02-08 13:45:00",1088421,0,7.917,8.37,8.68,30.1,0,333.5,3.95,3.2,3.2,3.2,2.45,2.45,0.514,2.688,2.338,2.05,1.85,1.613,1.393,0,0
"2018-02-08 13:46:00",1088422,0,8.05,8.5,8.84,30.78,0,320.1,3.95,3.2,3.2,3.2,3.2,2.45,0.578,2.513,2.338,2.05,1.738,1.472,1.045,0,0
"2018-02-08 13:47:00",1088423,0,8.26,8.76,9.05,30.64,0,313.5,3.2,3.2,3.2,3.2,3.2,2.45,0.654,2.55,2.363,2.2,2.063,1.85,1.434,0,0
"2018-02-08 13:48:00",1088424,0,8.32,8.92,9.16,30.34,0,309.6,2.45,2.45,2.45,2.45,2.45,2.45,0.501,1.775,1.663,1.588,1.488,1.318,1.07,0,0
"2018-02-08 13:49:00",1088425,0,8.41,9.11,9.3,30.28,0,352.7,2.45,3.2,2.45,2.45,2.45,1.7,0.456,1.85,1.888,1.763,1.488,1.488,1.363,0,0
"2018-02-08 13:50:00",1088426,0,8.38,9.1,9.29,29.74,0,337.3,3.2,3.2,2.45,2.45,2.45,1.7,0.544,2.213,1.75,1.472,1.173,1.167,1.115,0,0
"2018-02-08 13:51:00",1088427,-1,8.47,9.16,9.42,29.94,0,2.597,3.95,3.95,3.95,3.2,3.2,2.45,0.521,2.85,2.5,2.163,1.925,1.938,1.588,0,0
"2018-02-08 13:52:00",1088428,-1,8.4,9.2,9.42,29.33,0,323.6,3.95,3.95,3.95,3.95,3.2,3.2,0.464,3.15,2.975,2.825,2.713,2.463,1.95,0,0
"2018-02-08 13:53:00",1088429,-1,8.26,8.9,9.18,29.08,0,311.4,4.7,3.95,3.95,3.95,3.2,2.45,0.493,3.213,3.113,3.025,2.8,2.475,2.063,0,0
"2018-02-08 13:54:00",1088430,-1,8.25,8.84,9.2,29.73,0,343.2,3.95,3.95,3.2,3.2,2.45,2.45,0.476,2.938,2.825,2.313,2.05,1.863,1.65,0,0
"2018-02-08 13:55:00",1088431,-1,8.24,8.83,9.22,29.88,0,342.7,3.2,3.95,3.95,3.95,3.2,3.2,0.502,2.7,2.913,2.875,2.65,2.35,1.988,0,0
"2018-02-08 13:56:00",1088432,-1,8.4,8.94,9.33,30.01,0,322.8,3.95,4.7,3.95,3.95,3.2,3.2,0.478,3.175,3.225,2.975,2.813,2.575,2.213,0,0
"2018-02-08 13:57:00",1088433,-1,8.3,8.7,9.14,29.34,0,321.4,3.95,3.95,3.2,3.2,3.2,3.2,0.869,2.675,2.263,1.847,1.558,1.338,1.173,0,0
"2018-02-08 13:58:00",1088434,-1,8.57,8.93,9.31,30.88,0,306.4,3.95,3.95,3.2,3.2,2.45,2.45,0.373,2.538,2.325,2.075,1.838,1.663,1.338,0,0
"2018-02-08 13:59:00",1088435,-1,8.56,9.19,9.46,30.16,0,313.2,4.7,3.95,3.95,3.95,3.2,3.2,0.635,3.413,3.138,2.838,2.563,2.313,1.913,0,0
"2018-02-08 14:00:00",1088436,-1,8.36,8.88,9.24,29.36,0,307.7,3.95,3.95,3.95,3.95,3.2,3.2,0.532,3.313,2.963,2.713,2.475,2.163,1.788,0,0
"2018-02-08 14:01:00",1088437,-1,8.24,8.67,9.09,29.47,0,302.8,3.95,4.7,3.95,3.95,3.2,3.2,0.562,2.988,3.063,2.813,2.563,2.338,1.95,0,0
"2018-02-08 14:02:00",1088438,-1,8.24,8.58,8.98,29.97,0,323.2,3.2,3.2,3.2,3.2,3.2,2.45,0.572,2.338,2.45,2.2,2.013,1.8,1.488,0,0
"2018-02-08 14:03:00",1088439,-1,8.36,8.77,9.09,30.49,0,325.4,3.2,3.2,3.2,2.45,2.45,2.45,0.503,2.35,2.3,2.063,1.875,1.713,1.475,0,0
"2018-02-08 14:04:00",1088440,-1,8.5,8.94,9.22,29.95,0,320.4,3.2,3.2,3.2,3.2,3.2,3.2,0.559,2.888,2.65,2.425,2.225,1.95,1.763,0,0
"2018-02-08 14:05:00",1088441,-1,8.43,8.86,9.12,29.43,0,300.2,3.2,3.2,3.2,3.2,2.45,2.45,0.572,2.4,2.175,2.1,2.025,1.809,1.449,0,0
"2018-02-08 14:06:00",1088442,-1,8.41,8.87,9.18,29.71,0,301.3,3.2,3.2,3.2,2.45,2.45,2.45,0.613,2.5,2.363,2.025,1.763,1.355,0.938,0,0
"2018-02-08 14:07:00",1088443,-1,8.46,9.06,9.38,30.59,0,326.4,4.7,4.7,3.95,4.7,3.2,3.2,0.743,3.1,2.775,2.425,2.075,1.647,1.282,0,0
"2018-02-08 14:08:00",1088444,-1,8.53,9.16,9.48,29.76,0,332.8,3.95,3.95,3.95,3.95,3.2,3.2,0.619,2.913,2.65,2.463,2.3,2.05,1.725,0,0
"2018-02-08 14:09:00",1088445,-1,8.51,9.06,9.37,29.54,0,344.1,3.2,3.2,3.2,3.2,3.2,2.45,0.487,2.05,2.35,2.313,2.113,1.888,1.575,0,0
"2018-02-08 14:10:00",1088446,-1,8.61,9.11,9.41,29.84,0,336.6,3.2,3.95,3.2,3.2,3.2,2.45,0.596,2.625,2.625,2.45,2.238,1.975,1.697,0,0
"2018-02-08 14:11:00",1088447,0,8.65,9.09,9.39,29.46,0,343.8,2.45,3.2,2.45,2.45,2.45,2.45,0.43,1.938,1.975,1.788,1.481,1.5,1.256,0,0
"2018-02-08 14:12:00",1088448,0,8.71,9.12,9.32,29.78,0,11.87,3.2,3.2,2.45,2.45,3.2,2.45,0.556,2.638,2.175,2.063,1.475,1.838,1.513,0,0
"2018-02-08 14:13:00",1088449,0,8.57,9.13,9.3,29.42,0,32.81,3.95,3.95,2.45,2.45,2.45,2.45,0.456,2.438,2.163,1.788,1.384,1.613,1.272,0,0
"2018-02-08 14:14:00",1088450,0,8.52,8.99,9.16,29.35,0,34.29,3.95,3.95,3.2,3.2,3.2,3.2,0.678,2.763,2.475,2.3,2.172,2.063,1.738,0,0
"2018-02-08 14:15:00",1088451,0,8.45,8.94,9.18,29.65,0,33.28,2.45,2.45,2.45,2.45,2.45,1.7,0.415,1.975,1.613,1.5,1.318,1.4,1.096,0,0
"2018-02-08 14:16:00",1088452,0,8.51,9.03,9.26,29.73,0,8,4.7,3.95,3.2,2.45,2.45,1.7,0.478,2.363,2.113,1.825,1.257,1.215,0.916,0,0
"2018-02-08 14:17:00",1088453,0,8.5,9.08,9.34,29.34,0,10.75,3.95,3.95,3.95,3.2,3.2,2.45,0.397,3.113,2.788,2.575,1.988,2.037,1.7,0,0
"2018-02-08 14:18:00",1088454,0,8.53,9.18,9.37,29.73,0,7.458,3.95,3.2,3.2,2.45,3.2,2.45,0.61,2.838,2.113,1.963,1.5,1.75,1.422,0,0
"2018-02-08 14:19:00",1088455,0,8.84,9.37,9.47,29.76,0,21.54,4.7,4.7,3.95,3.95,3.95,3.95,0.681,3.275,3.125,2.788,2.275,2.525,2.088,0,0
"2018-02-08 14:20:00",1088456,0,8.74,9.39,9.54,29.02,0,356.1,4.7,4.7,4.7,3.95,3.2,3.2,0.562,3.413,3.363,2.9,2.3,2.25,1.888,0,0
"2018-02-08 14:21:00",1088457,0,8.7,9.26,9.5,28.81,0,349.2,5.45,5.45,5.45,3.95,3.95,3.2,0.672,3.812,3.887,3.35,2.738,2.288,2.113,0,0
"2018-02-08 14:22:00",1088458,0,8.52,9.04,9.37,28.66,0,350.1,4.7,4.7,4.7,4.7,3.95,3.2,0.532,3.825,4.038,3.65,3.225,2.663,2.375,0,0
"2018-02-08 14:23:00",1088459,0,8.45,8.96,9.28,29.23,0,347.4,4.7,4.7,4.7,4.7,3.95,3.2,0.549,3.813,3.775,3.413,2.925,2.613,2.163,0,0
"2018-02-08 14:24:00",1088460,0,8.5,8.98,9.22,29.46,0,345.1,3.95,3.95,3.95,3.2,3.2,2.45,0.453,2.938,3.025,2.9,2.638,2.175,1.925,0,0
"2018-02-08 14:25:00",1088461,0,8.64,9.14,9.29,29.36,0,350.7,5.45,3.95,3.2,3.2,2.45,2.45,0.451,3.125,2.65,2.425,2.138,1.813,1.613,0,0
"2018-02-08 14:26:00",1088462,0,8.85,9.41,9.57,29.21,0,353.1,5.45,4.7,4.7,3.2,4.7,3.95,0.659,3.85,3.75,3.363,2.675,2.575,2.238,0,0
"2018-02-08 14:27:00",1088463,0,8.78,9.36,9.52,28.2,0,354.2,4.7,4.7,3.95,3.2,3.2,2.45,0.426,3.538,3.588,3.175,2.588,2.2,1.938,0,0
"2018-02-08 14:28:00",1088464,0,8.64,9.13,9.38,28.57,0,351.8,3.95,3.95,3.95,3.2,3.2,2.45,0.509,2.888,2.963,2.638,2.288,1.85,1.675,0,0
"2018-02-08 14:29:00",1088465,0,8.67,9.2,9.44,28.8,0,0.488,3.2,3.2,3.2,2.45,2.45,1.7,0.402,2.313,2.225,1.925,1.525,1.513,1.202,0,0
"2018-02-08 14:30:00",1088466,0,8.86,9.34,9.53,29.13,0,350,3.95,3.2,3.2,3.2,3.2,2.45,0.495,2.425,2.413,2.213,1.875,1.613,1.334,0,0
"2018-02-08 14:31:00",1088467,0,9,9.5,9.64,28.86,0,6.687,3.95,3.95,3.95,3.95,3.2,3.2,0.518,2.938,2.763,2.825,2.475,2.138,1.925,0,0
"2018-02-08 14:32:00",1088468,0,9.05,9.62,9.71,28.77,0,355.6,3.2,3.2,3.2,2.45,2.45,2.45,0.495,2.2,1.988,1.888,1.7,1.613,1.475,0,0
"2018-02-08 14:33:00",1088469,0,9.12,9.6,9.72,28.75,0,20.08,4.7,4.7,3.95,3.95,3.95,3.2,0.727,3.488,2.938,2.563,2.1,2.15,1.863,0,0
"2018-02-08 14:34:00",1088470,0,9,9.6,9.76,28.31,0,22.91,4.7,3.95,3.95,3.2,3.95,3.2,0.422,3.95,3.575,3.038,2.25,2.825,2.225,0,0
"2018-02-08 14:35:00",1088471,0,8.9,9.38,9.59,28.54,0,22.12,3.95,3.95,3.95,3.2,3.95,3.2,0.554,3.488,3.213,2.713,2.213,2.625,2.163,0,0
"2018-02-08 14:36:00",1088472,0,8.83,9.29,9.5,28.72,0,22.65,3.95,3.95,3.2,2.45,2.45,2.45,0.415,3.05,2.713,2.313,1.763,2,1.625,0,0
"2018-02-08 14:37:00",1088473,0,8.83,9.29,9.5,29,0,18.74,3.95,3.95,3.2,3.2,3.2,2.45,0.588,3.175,2.788,2.5,1.938,2.35,1.838,0,0
"2018-02-08 14:38:00",1088474,0,8.97,9.38,9.59,29.49,0,344.1,4.7,3.95,3.2,3.2,3.2,2.45,0.554,3.013,2.875,2.488,2.05,2.025,1.734,0,0
"2018-02-08 14:39:00",1088475,0,9.14,9.63,9.87,28.94,0,342.5,3.95,3.95,3.2,3.2,2.45,2.45,0.372,3.1,2.9,2.525,2.325,2.025,1.713,0,0
"2018-02-08 14:40:00",1088476,0,9.07,9.6,9.91,28.51,0,342.5,4.7,3.95,3.95,3.2,3.2,3.2,0.533,3.763,3.238,2.85,2.575,2.325,1.975,0,0
"2018-02-08 14:41:00",1088477,0,9.16,9.73,10,28.75,0,335,4.7,5.45,4.7,3.95,3.95,3.2,0.72,3.95,3.688,3.275,2.963,2.638,2.263,0,0
"2018-02-08 14:42:00",1088478,0,9.22,9.73,9.98,28.32,0,326.6,5.45,4.7,4.7,3.95,3.95,3.95,0.46,4.375,4.163,3.813,3.413,2.975,2.5,0,0
"2018-02-08 14:43:00",1088479,0,9.08,9.61,9.9,28.49,0,331.3,6.2,5.45,5.45,4.7,4.7,3.95,0.625,4.862,4.425,3.938,3.588,3.313,2.775,0,0
"2018-02-08 14:44:00",1088480,0,9.07,9.65,9.93,28.7,0,336.5,5.45,5.45,4.7,4.7,3.95,4.7,0.62,4.725,4.387,3.887,3.588,3.213,2.788,0,0
"2018-02-08 14:45:00",1088481,0,9.19,9.8,10.06,28.92,0,348.5,5.45,5.45,4.7,4.7,4.7,3.95,0.778,4,4.025,3.538,3.05,2.675,2.3,0,0
"2018-02-08 14:46:00",1088482,0,9.13,9.85,10.09,28.32,0,359.1,5.45,5.45,4.7,3.95,3.95,3.2,0.678,4.412,4.1,3.525,2.788,2.588,2.288,0,0
"2018-02-08 14:47:00",1088483,0,9.09,9.73,9.99,28.26,0,355.7,4.7,4.7,4.7,3.95,3.2,3.2,0.605,3.15,3.238,3.063,2.488,2.313,2.063,0,0
"2018-02-08 14:48:00",1088484,0,9.08,9.61,9.81,28.05,0,357.8,5.45,5.45,4.7,4.7,3.95,3.2,0.804,3.338,3.113,2.825,2.388,2.075,1.825,0,0
"2018-02-08 14:49:00",1088485,0,9.08,9.58,9.82,28.79,0,350.6,3.2,3.95,3.2,2.45,2.45,1.7,0.469,2.438,2.025,1.775,1.359,1.384,1.134,0,0
"2018-02-08 14:50:00",1088486,0,9.16,9.83,10.02,28.51,0,5.822,2.45,3.2,2.45,2.45,2.45,1.7,0.415,1.975,1.963,1.763,1.387,1.4,1.313,0,0
"2018-02-08 14:51:00",1088487,-1,9.16,9.75,9.97,28.17,0,356.1,3.95,2.45,2.45,1.7,1.7,1.7,0.354,1.95,1.638,1.463,1.13,1.015,0.785,0,0
"2018-02-08 14:52:00",1088488,-1,9.32,9.87,10.09,28.85,0,334.9,4.7,4.7,3.95,3.95,3.2,2.45,0.723,3.575,3.45,3.05,2.713,2.359,1.943,0,0
"2018-02-08 14:53:00",1088489,-1,9.25,9.75,10.01,28.37,0,339.9,4.7,4.7,4.7,3.95,3.95,3.2,0.605,3.775,3.675,3.25,2.95,2.588,2.2,0,0
"2018-02-08 14:54:00",1088490,-1,9.15,9.6,9.9,28.48,0,341.4,5.45,5.45,4.7,4.7,3.95,3.95,0.617,4.325,4.05,3.538,3.188,2.888,2.325,0,0
"2018-02-08 14:55:00",1088491,-1,9.11,9.55,9.76,28.13,0,347.7,5.45,5.45,5.45,4.7,3.95,3.95,0.542,4.425,4.537,4.187,3.613,2.95,2.638,0,0
"2018-02-08 14:56:00",1088492,-1,9.1,9.48,9.67,27.64,0,352.6,4.7,5.45,4.7,3.95,3.2,3.2,0.698,3.113,3.425,3.038,2.588,1.922,1.718,0,0
"2018-02-08 14:57:00",1088493,-1,9.32,9.79,9.95,28.7,0,7.818,3.95,3.95,3.2,3.2,3.2,3.2,0.759,2.988,2.463,2.3,1.738,1.909,1.581,0,0
"2018-02-08 14:58:00",1088494,-1,9.35,9.97,10.07,28.1,0,4.638,4.7,4.7,4.7,3.95,3.2,3.2,0.582,3.875,3.1,2.738,2.188,2.288,2.013,0,0
"2018-02-08 14:59:00",1088495,-1,9.54,10.07,10.21,27.9,0,356.4,3.95,3.95,3.95,3.2,3.2,2.45,0.622,3.225,3.05,2.8,2.213,2.2,1.788,0,0
"2018-02-08 15:00:00",1088496,-1,9.62,10.15,10.28,27.72,0,330.1,5.45,5.45,4.7,3.95,3.95,3.2,0.629,4.087,3.538,3.238,2.875,2.538,2.175,0,0
"2018-02-08 15:01:00",1088497,-1,9.49,10.11,10.3,27.24,0,317.3,4.7,4.7,4.7,3.95,3.95,3.2,0.592,4.175,3.838,3.4,3.2,2.95,2.425,0,0
"2018-02-08 15:02:00",1088498,-1,9.36,10,10.24,27.03,0,328.2,3.95,4.7,3.95,3.95,3.2,3.2,0.543,3.588,3.363,2.838,2.713,2.525,2.075,0,0
"2018-02-08 15:03:00",1088499,-1,9.25,9.84,10.08,26.58,0,349.8,3.95,3.95,3.95,3.95,3.2,2.45,0.58,2.938,2.938,2.663,2.238,1.975,1.675,0,0
"2018-02-08 15:04:00",1088500,-1,9.23,9.73,9.95,26.86,0,342,5.45,4.7,4.7,3.95,3.95,3.2,0.734,3.825,3.488,3.1,2.713,2.375,2.013,0,0
"2018-02-08 15:05:00",1088501,-1,9.17,9.61,9.83,26.77,0,337.1,4.7,4.7,3.95,3.95,3.2,3.2,0.51,3.738,3.488,3.025,2.875,2.5,2.088,0,0
"2018-02-08 15:06:00",1088502,-1,9.19,9.62,9.84,27.16,0,353,3.95,3.95,3.95,3.2,3.2,2.45,0.495,3.325,3.138,2.888,2.488,1.988,1.875,0,0
"2018-02-08 15:07:00",1088503,-1,9.31,9.79,10,27.4,0,345.9,4.7,4.7,3.95,3.95,3.2,3.2,0.561,3.875,3.613,3.15,2.813,2.3,2.1,0,0
"2018-02-08 15:08:00",1088504,-1,9.29,9.83,10.07,26.8,0,352.7,4.7,4.7,3.95,3.95,3.95,3.2,0.502,3.738,4.038,3.463,2.888,2.35,2.125,0,0
"2018-02-08 15:09:00",1088505,-1,9.18,9.62,9.93,26.67,0,350.3,3.95,3.95,3.2,3.2,2.45,2.45,0.491,2.925,2.9,2.525,2.175,1.75,1.575,0,0
"2018-02-08 15:10:00",1088506,-1,9.33,9.7,9.96,27.43,0,0.642,3.95,3.95,3.2,2.45,2.45,2.45,0.378,2.7,2.475,2.275,1.713,1.888,1.55,0,0
"2018-02-08 15:11:00",1088507,0,9.66,10.01,10.17,27.76,0,345.4,4.7,3.95,3.95,3.95,3.2,3.2,0.64,3.475,3.175,2.888,2.55,2.188,1.775,0,0
"2018-02-08 15:12:00",1088508,0,9.68,10.08,10.31,26.82,0,335.2,5.45,4.7,3.95,3.95,3.2,3.2,0.444,3.713,3.5,2.875,2.538,2.213,1.875,0,0
"2018-02-08 15:13:00",1088509,0,9.54,9.94,10.22,26.76,0,346.9,4.7,4.7,3.95,3.2,3.2,2.45,0.535,3.663,3.125,2.625,2.388,2.013,1.738,0,0
"2018-02-08 15:14:00",1088510,0,9.67,10.09,10.36,27.14,0,344.8,4.7,5.45,4.7,4.7,3.95,3.2,0.58,4.125,4.112,3.575,3.2,2.725,2.313,0,0
"2018-02-08 15:15:00",1088511,0,9.55,9.93,10.22,26.57,0,352.7,3.2,3.95,3.95,3.2,2.45,2.45,0.544,2.338,2.263,1.938,1.588,1.352,1.113,0,0
"2018-02-08 15:16:00",1088512,0,9.63,10.05,10.28,27.1,0,343.7,5.45,5.45,3.95,3.95,3.95,3.2,0.661,3.475,3.075,2.738,2.413,2.013,1.75,0,0
"2018-02-08 15:17:00",1088513,0,9.6,10.14,10.35,26.83,0,338.1,5.45,4.7,3.95,3.95,3.95,3.2,0.572,4.05,3.663,3.188,2.9,2.488,2.213,0,0
"2018-02-08 15:18:00",1088514,0,9.53,10.05,10.32,26.54,0,327.1,5.45,4.7,4.7,4.7,3.95,3.95,0.58,4.087,3.85,3.3,2.938,2.725,2.288,0,0
"2018-02-08 15:19:00",1088515,0,9.52,10,10.25,26.61,0,331.9,5.45,4.7,5.45,4.7,4.7,3.95,0.64,3.713,3.738,3.5,3.238,3,2.55,0,0
"2018-02-08 15:20:00",1088516,0,9.42,9.92,10.16,26.51,0,336.3,5.45,4.7,4.7,3.95,3.95,3.2,0.467,4.312,3.875,3.263,2.938,2.638,2.3,0,0
"2018-02-08 15:21:00",1088517,0,9.35,9.83,10.09,26.6,0,336,4.7,4.7,4.7,4.7,3.95,3.2,0.655,3.713,3.5,3.2,2.863,2.5,2.188,0,0
"2018-02-08 15:22:00",1088518,0,9.46,10,10.22,26.71,0,328.5,5.45,5.45,4.7,3.95,3.95,3.2,0.648,4.038,3.925,3.438,3.125,2.863,2.338,0,0
"2018-02-08 15:23:00",1088519,0,9.4,9.88,10.09,26.37,0,337.3,6.95,6.95,6.2,5.45,5.45,4.7,0.768,5.125,4.825,4.537,4.125,3.55,3.05,0,0
"2018-02-08 15:24:00",1088520,0,9.35,9.75,9.92,26.64,0,346.7,5.45,5.45,5.45,5.45,4.7,3.95,0.553,4.312,4.487,4.075,3.588,3.138,2.763,0,0
"2018-02-08 15:25:00",1088521,0,9.31,9.81,9.96,26.83,0,342.8,6.2,4.7,4.7,4.7,3.95,3.2,0.579,4.687,4.025,3.413,3.05,2.65,2.313,0,0
"2018-02-08 15:26:00",1088522,0,9.29,9.81,9.98,26.8,0,345.9,4.7,4.7,4.7,4.7,3.95,3.2,0.539,4.187,3.825,3.425,3.088,2.588,2.225,0,0
"2018-02-08 15:27:00",1088523,0,9.41,9.94,10.13,27.06,0,351.6,4.7,4.7,3.95,3.95,3.2,3.2,0.483,3.4,3.313,2.938,2.45,2.113,1.95,0,0
"2018-02-08 15:28:00",1088524,0,9.47,9.97,10.15,26.65,0,353.1,3.95,3.95,3.2,3.2,3.2,3.2,0.582,2.988,2.875,2.65,1.95,2.163,1.863,0,0
"2018-02-08 15:29:00",1088525,0,9.53,9.99,10.13,26.65,0,356,3.95,3.95,3.95,3.2,3.2,3.2,0.478,2.988,3.038,2.788,2.45,2,1.888,0,0
"2018-02-08 15:30:00",1088526,0,9.58,9.99,10.1,27,0,331.7,5.45,4.7,3.95,3.95,3.95,3.2,0.553,3.575,3.35,3.1,2.85,2.388,1.988,0,0
"2018-02-08 15:31:00",1088527,0,9.51,10.08,10.21,26.89,0,325.1,5.45,4.7,3.95,3.95,3.95,3.95,0.564,4.35,3.975,3.288,3.038,2.725,2.275,0,0
"2018-02-08 15:32:00",1088528,0,9.46,9.99,10.21,26.67,0,343.4,5.45,4.7,3.95,3.95,3.95,3.2,0.515,3.975,3.663,3.188,2.8,2.325,2.025,0,0
"2018-02-08 15:33:00",1088529,0,9.41,9.88,10.09,26.03,0,350.6,3.95,3.95,3.95,3.2,2.45,2.45,0.417,3.15,3.25,2.813,2.188,1.763,1.575,0,0
"2018-02-08 15:34:00",1088530,0,9.37,9.79,10.01,26.19,0,351.8,3.2,3.2,3.2,3.2,2.45,2.45,0.374,2.538,2.588,2.425,2.175,1.8,1.588,0,0
"2018-02-08 15:35:00",1088531,0,9.42,9.83,10.02,26.74,0,336.9,4.7,4.7,4.7,4.7,4.7,3.95,0.913,3.737,3.6,3.263,2.838,2.438,2.088,0,0
"2018-02-08 15:36:00",1088532,0,9.33,9.83,10.01,27.04,0,335.9,5.45,4.7,4.7,3.95,3.2,3.2,0.532,4.287,3.688,3,2.625,2.238,1.875,0,0
"2018-02-08 15:37:00",1088533,0,9.36,9.84,10.04,27,0,330.5,5.45,5.45,4.7,4.7,4.7,3.2,0.62,4.462,4.175,3.7,3.3,2.963,2.413,0,0
"2018-02-08 15:38:00",1088534,0,9.39,9.84,10.05,27.35,0,327.6,4.7,3.95,3.95,3.95,3.95,3.2,0.497,3.975,3.475,3,2.575,2.325,1.963,0,0
"2018-02-08 15:39:00",1088535,0,9.38,9.94,10.14,26.97,0,325.2,5.45,5.45,4.7,4.7,3.95,3.95,0.68,4.725,4.112,3.463,3.163,2.7,2.163,0,0
"2018-02-08 15:40:00",1088536,0,9.28,9.83,10.07,26.72,0,321.6,5.45,5.45,4.7,3.95,3.95,3.2,0.598,4.675,4.175,3.613,3.15,2.988,2.513,0,0
"2018-02-08 15:41:00",1088537,0,9.27,9.77,9.97,26.54,0,328.8,4.7,4.7,3.95,3.95,3.95,3.2,0.644,3.6,3.475,3.025,2.788,2.538,2.125,0,0
"2018-02-08 15:42:00",1088538,0,9.4,9.87,10.04,27.34,0,336.8,3.95,3.95,3.95,3.2,3.2,3.2,0.543,2.488,2.563,2.363,2.163,1.775,1.625,0,0
"2018-02-08 15:43:00",1088539,0,9.55,9.94,10.05,27.31,0,324.2,4.7,4.7,3.95,3.95,3.95,3.2,0.562,3.463,3.413,3.05,2.85,2.5,1.988,0,0
"2018-02-08 15:44:00",1088540,0,9.57,9.97,10.07,26.81,0,325.2,5.45,5.45,4.7,4.7,4.7,3.95,0.691,4.237,3.675,3.325,3.013,2.838,2.475,0,0
"2018-02-08 15:45:00",1088541,0,9.47,9.96,10.05,26.74,0,330.4,5.45,4.7,4.7,3.95,3.2,2.45,0.551,3.95,3.263,2.813,2.6,2.325,1.975,0,0
"2018-02-08 15:46:00",1088542,0,9.45,9.96,10.05,26.92,0,328.3,3.95,3.95,3.95,3.2,3.2,3.2,0.62,3.275,2.863,2.588,2.363,2.075,1.709,0,0
"2018-02-08 15:47:00",1088543,0,9.42,9.86,9.97,26.72,0,336.1,4.7,3.95,3.95,3.95,3.2,2.45,0.603,2.85,2.688,2.475,2.3,2.125,1.713,0,0
"2018-02-08 15:48:00",1088544,0,9.42,9.83,9.94,27.3,0,350.5,3.2,3.2,3.2,3.2,3.2,2.45,0.61,2.188,2.2,2.063,1.85,1.522,1.297,0,0
"2018-02-08 15:49:00",1088545,0,9.5,9.92,10,27.02,0,343.7,3.95,3.2,3.2,2.45,2.45,1.7,0.451,2.425,2.175,1.963,1.75,1.5,1.272,0,0
"2018-02-08 15:50:00",1088546,0,9.57,9.99,10.08,26.86,0,343.2,5.45,5.45,5.45,4.7,4.7,3.95,0.705,4.038,3.85,3.325,3.113,2.838,2.3,0,0
"2018-02-08 15:51:00",1088547,-1,9.51,9.89,9.97,25.97,0,342.6,4.7,4.7,3.95,3.95,3.95,3.2,0.444,3.75,3.725,3.363,3.163,2.813,2.338,0,0
"2018-02-08 15:52:00",1088548,-1,9.48,9.82,9.92,26.57,0,348.4,4.7,4.7,3.95,3.95,3.2,3.2,0.614,3.763,3.425,2.988,2.588,2.163,1.813,0,0
"2018-02-08 15:53:00",1088549,-1,9.41,9.82,9.92,25.83,0,344.2,4.7,4.7,4.7,3.95,3.95,3.2,0.484,4.112,3.95,3.475,3.063,2.438,2.025,0,0
"2018-02-08 15:54:00",1088550,-1,9.35,9.71,9.84,26.16,0,340.5,4.7,3.95,3.2,3.2,2.45,2.45,0.468,3.463,2.925,2.425,2.225,1.95,1.65,0,0
"2018-02-08 15:55:00",1088551,-1,9.41,9.8,9.92,26.52,0,346.3,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.288,3.113,2.575,2.138,1.788,1.638,0,0
"2018-02-08 15:56:00",1088552,-1,9.45,9.87,9.96,26.16,0,357.6,4.7,3.95,3.95,3.2,2.45,2.45,0.406,3.675,3.388,2.875,2.288,1.85,1.663,0,0
"2018-02-08 15:57:00",1088553,-1,9.38,9.78,9.87,25.7,0,356.3,4.7,4.7,3.95,3.2,3.2,2.45,0.591,3.6,3.425,2.888,1.975,2.263,1.725,0,0
"2018-02-08 15:58:00",1088554,-1,9.46,9.75,9.85,26.49,0,338.1,4.7,4.7,4.7,3.95,3.2,3.2,0.52,3.5,3.425,2.963,2.45,2.413,2.037,0,0
"2018-02-08 15:59:00",1088555,-1,9.53,9.86,9.95,26.86,0,342.3,5.45,5.45,4.7,3.95,4.7,3.95,0.707,4.075,3.638,3.175,2.85,2.638,2.288,0,0
"2018-02-08 16:00:00",1088556,-1,9.42,9.81,9.91,25.77,0,338.9,5.45,4.7,3.95,4.7,3.95,3.2,0.766,4.437,3.825,3.388,3.1,2.763,2.325,0,0
"2018-02-08 16:01:00",1088557,-1,9.4,9.73,9.83,25.84,0,339,5.45,5.45,4.7,3.95,3.95,3.2,0.686,4.187,3.875,3.3,2.988,2.663,2.263,0,0
"2018-02-08 16:02:00",1088558,-1,9.4,9.73,9.82,26.02,0,340,4.7,4.7,4.7,3.95,3.95,3.2,0.752,3.513,3.338,3,2.675,2.325,2.025,0,0
"2018-02-08 16:03:00",1088559,-1,9.53,9.86,9.92,26.63,0,346.4,3.95,4.7,3.95,3.2,3.95,3.2,0.687,3.113,3.138,2.825,2.4,2,1.775,0,0
"2018-02-08 16:04:00",1088560,-1,9.53,9.85,9.91,26.09,0,345.5,4.7,4.7,3.95,3.95,3.2,3.2,0.437,3.55,3.35,3.038,2.788,2.325,2.05,0,0
"2018-02-08 16:05:00",1088561,-1,9.53,9.85,9.89,26.38,0,335.8,5.45,5.45,4.7,4.7,4.7,3.95,0.72,4.512,4.1,3.725,3.363,3.013,2.575,0,0
"2018-02-08 16:06:00",1088562,-1,9.43,9.78,9.84,26.19,0,341.9,5.45,4.7,4.7,3.95,3.95,3.95,0.617,4.675,4.087,3.388,3.038,2.763,2.425,0,0
"2018-02-08 16:07:00",1088563,-1,9.37,9.69,9.77,26.02,0,343.1,4.7,4.7,3.95,3.95,3.2,3.2,0.495,3.825,3.613,3.063,2.738,2.238,1.963,0,0
"2018-02-08 16:08:00",1088564,-1,9.37,9.64,9.73,26.05,0,339.7,3.95,3.95,3.95,3.2,3.2,3.2,0.582,2.963,2.663,2.3,2.075,1.788,1.513,0,0
"2018-02-08 16:09:00",1088565,-1,9.4,9.69,9.77,26.54,0,343.4,3.95,3.95,3.2,3.2,2.45,2.45,0.39,3.188,2.825,2.513,2.2,1.788,1.563,0,0
"2018-02-08 16:10:00",1088566,-1,9.45,9.69,9.77,26.44,0,345.1,3.95,3.95,3.95,3.2,2.45,2.45,0.495,3.075,2.913,2.513,2.225,1.788,1.563,0,0
"2018-02-08 16:11:00",1088567,0,9.5,9.76,9.81,26.84,0,342.1,4.7,3.95,3.2,3.2,3.2,2.45,0.618,3.35,2.95,2.488,2.25,1.875,1.663,0,0
"2018-02-08 16:12:00",1088568,0,9.45,9.74,9.8,26.35,0,348.4,5.45,5.45,4.7,3.95,3.95,3.2,0.6,4.5,4.138,3.65,3.3,2.75,2.45,0,0
"2018-02-08 16:13:00",1088569,0,9.37,9.62,9.69,26.05,0,2.235,4.7,4.7,4.7,3.95,3.2,2.45,0.474,3.45,3.288,2.75,2.25,1.975,1.713,0,0
"2018-02-08 16:14:00",1088570,0,9.4,9.67,9.72,26.91,0,3.225,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.138,2.563,2.075,1.55,1.488,1.234,0,0
"2018-02-08 16:15:00",1088571,0,9.35,9.63,9.69,26.15,0,15.74,5.45,4.7,3.95,2.45,3.2,2.45,0.535,3.95,3.15,2.538,1.738,2.138,1.7,0,0
"2018-02-08 16:16:00",1088572,0,9.32,9.57,9.64,26.35,0,12.83,4.7,4.7,3.95,3.2,3.2,2.45,0.614,4,3.213,2.725,1.963,2.238,1.763,0,0
"2018-02-08 16:17:00",1088573,0,9.29,9.54,9.61,26.48,0,12.96,4.7,3.2,3.2,2.45,2.45,2.45,0.33,3.425,2.463,2.075,1.475,1.813,1.563,0,0
"2018-02-08 16:18:00",1088574,0,9.28,9.5,9.56,26.07,0,22.18,3.95,3.95,3.2,2.45,3.2,3.2,0.497,3.213,2.838,2.5,1.813,2.15,1.738,0,0
"2018-02-08 16:19:00",1088575,0,9.3,9.48,9.52,26.35,0,21.4,3.2,3.2,2.45,2.45,2.45,2.45,0.386,2.463,2.113,1.85,1.363,1.675,1.3,0,0
"2018-02-08 16:20:00",1088576,0,9.36,9.54,9.55,26.96,0,360,3.2,3.2,2.45,2.45,3.2,2.45,0.502,2.288,2.1,1.675,1.325,1.363,1.147,0,0
"2018-02-08 16:21:00",1088577,0,9.39,9.59,9.6,26.97,0,0.737,3.95,3.95,3.2,3.2,3.2,2.45,0.62,2.975,2.613,2.363,1.775,1.713,1.397,0,0
"2018-02-08 16:22:00",1088578,0,9.38,9.58,9.6,26.7,0,356,3.95,3.2,3.2,2.45,3.2,3.2,0.555,3.025,2.663,2.225,1.775,1.663,1.375,0,0
"2018-02-08 16:23:00",1088579,0,9.39,9.6,9.61,26.82,0,354,3.2,3.95,3.2,3.2,2.45,2.45,0.471,2.525,2.738,2.463,2.05,1.588,1.45,0,0
"2018-02-08 16:24:00",1088580,0,9.36,9.56,9.58,26.19,0,349.3,3.95,3.95,3.2,3.2,2.45,2.45,0.474,3.038,2.913,2.413,2.013,1.675,1.575,0,0
"2018-02-08 16:25:00",1088581,0,9.34,9.54,9.55,26.25,0,1.707,3.95,3.95,3.2,2.45,2.45,1.7,0.421,2.863,2.65,2.225,1.65,1.6,1.388,0,0
"2018-02-08 16:26:00",1088582,0,9.33,9.53,9.54,26.67,0,7.775,4.7,3.95,3.2,2.45,2.45,2.45,0.406,3.325,2.713,2.213,1.725,1.55,1.297,0,0
"2018-02-08 16:27:00",1088583,0,9.28,9.49,9.51,26.86,0,20.68,4.7,3.95,3.2,2.45,3.2,2.45,0.399,3.513,2.813,2.113,1.488,1.838,1.475,0,0
"2018-02-08 16:28:00",1088584,0,9.26,9.45,9.48,27.25,0,14.46,3.95,3.95,3.2,2.45,3.2,2.45,0.512,3.125,2.425,1.95,1.35,1.675,1.275,0,0
"2018-02-08 16:29:00",1088585,0,9.26,9.42,9.44,26.97,0,357.3,3.95,3.2,3.2,3.2,2.45,2.45,0.39,2.925,2.463,2.313,1.6,1.863,1.475,0,0
"2018-02-08 16:30:00",1088586,0,9.22,9.39,9.4,26.23,0,353.4,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.125,3.163,2.5,2.075,1.788,1.525,0,0
"2018-02-08 16:31:00",1088587,0,9.2,9.37,9.37,26.7,0,346.8,4.7,3.95,3.2,3.2,2.45,1.7,0.375,2.875,2.575,2.1,1.875,1.463,1.213,0,0
"2018-02-08 16:32:00",1088588,0,9.19,9.34,9.33,26.92,0,358.9,3.95,3.95,3.95,3.2,2.45,2.45,0.448,2.875,2.688,2.375,1.788,1.775,1.456,0,0
"2018-02-08 16:33:00",1088589,0,9.16,9.3,9.29,26.96,0,2.206,4.7,3.95,3.95,2.45,2.45,3.2,0.443,3.85,3.013,2.625,1.913,1.8,1.613,0,0
"2018-02-08 16:34:00",1088590,0,9.13,9.25,9.23,26.6,0,2.4,3.95,3.95,3.2,3.2,2.45,2.45,0.53,2.65,2.463,2.125,1.609,1.725,1.356,0,0
"2018-02-08 16:35:00",1088591,0,9.1,9.2,9.19,27.31,0,6.876,3.95,3.2,3.2,2.45,2.45,2.45,0.535,2.625,2.15,1.775,1.189,1.281,1.043,0,0
"2018-02-08 16:36:00",1088592,0,9.08,9.19,9.16,27.13,0,16.47,4.7,3.95,3.2,2.45,2.45,2.45,0.374,3.838,2.8,2.325,1.563,2.05,1.575,0,0
"2018-02-08 16:37:00",1088593,0,9.06,9.16,9.13,26.99,0,5.005,3.95,3.95,3.2,1.7,2.45,1.7,0.319,3.225,2.7,2.15,1.413,1.738,1.338,0,0
"2018-02-08 16:38:00",1088594,0,9.05,9.14,9.12,27.24,0,3.269,5.45,4.7,4.7,3.95,3.2,3.2,0.528,3.7,3.188,2.813,2.35,1.9,1.725,0,0
"2018-02-08 16:39:00",1088595,0,9.03,9.12,9.09,27.36,0,6.718,3.95,3.95,3.2,2.45,3.2,2.45,0.638,3.363,2.6,2.138,1.5,1.775,1.413,0,0
"2018-02-08 16:40:00",1088596,0,9.02,9.08,9.07,27.26,0,3.044,3.95,3.2,3.2,3.2,2.45,2.45,0.357,3,2.688,2.5,1.863,1.85,1.638,0,0
"2018-02-08 16:41:00",1088597,0,9,9.08,9.05,27.25,0,1.77,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.425,2.325,1.988,1.475,1.538,1.263,0,0
"2018-02-08 16:42:00",1088598,0,8.98,9.06,9.03,27.92,0,1.22,2.45,2.45,1.7,1.7,1.7,1.7,0.405,1.975,1.725,1.513,0.962,0.829,0.326,0,0
"2018-02-08 16:43:00",1088599,0,8.96,9.02,9.01,28.18,0,8.88,3.2,2.45,2.45,1.7,1.7,1.7,0.421,2.238,1.8,1.625,0.977,1.193,0.82,0,0
"2018-02-08 16:44:00",1088600,0,8.94,9,8.97,28.39,0,10.68,3.95,3.2,3.2,2.45,2.45,2.45,0.399,2.575,1.95,1.85,1.272,1.713,1.297,0,0
"2018-02-08 16:45:00",1088601,0,8.91,8.94,8.92,28.84,0,4.51,3.2,2.45,2.45,1.7,1.7,1.7,0.444,2.4,1.95,1.513,1.031,1.046,0.674,0,0
"2018-02-08 16:46:00",1088602,0,8.92,8.89,8.88,28.1,0,1.456,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.638,2.313,1.863,1.413,1.25,1.084,0,0
"2018-02-08 16:47:00",1088603,0,8.91,8.9,8.86,27.55,0,8.77,3.95,2.45,2.45,1.7,1.7,1.7,0.409,2.913,2.125,1.813,1.163,1.309,1.097,0,0
"2018-02-08 16:48:00",1088604,0,8.89,8.89,8.82,27.56,0,8.67,3.95,3.2,2.45,2.45,2.45,1.7,0.394,2.9,2.375,1.963,1.413,1.475,1.163,0,0
"2018-02-08 16:49:00",1088605,0,8.86,8.85,8.78,27.73,0,9.43,3.95,3.2,3.2,2.45,3.2,2.45,0.53,2.988,2.2,1.925,1.413,1.7,1.322,0,0
"2018-02-08 16:50:00",1088606,0,8.84,8.83,8.73,27.86,0,15.29,3.2,3.2,2.45,1.7,2.45,1.7,0.365,2.75,1.963,1.563,1.031,1.538,1.238,0,0
"2018-02-08 16:51:00",1088607,-1,8.82,8.77,8.68,27.97,0,13.57,3.2,2.45,1.7,1.7,1.7,1.7,0.355,2.375,1.8,1.35,0.699,1.122,0.706,0,0
"2018-02-08 16:52:00",1088608,-1,8.79,8.71,8.62,28.34,0,18.96,3.2,2.45,2.45,1.7,2.45,1.7,0.418,2.713,1.963,1.613,1.04,1.475,1.04,0,0
"2018-02-08 16:53:00",1088609,-1,8.73,8.7,8.58,28.71,0,14.89,2.45,2.45,1.7,1.7,1.7,1.7,0.362,2.088,1.613,1.35,0.782,1.134,0.69,0,0
"2018-02-08 16:54:00",1088610,-1,8.67,8.61,8.52,29.22,0,21.29,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.363,1.75,1.513,0.987,1.225,0.886,0,0
"2018-02-08 16:55:00",1088611,-1,8.63,8.55,8.46,29.33,0,21.05,3.2,2.45,1.7,0.95,1.7,0.95,0.521,2.338,1.563,1.084,0.269,0.607,0.174,0,0
"2018-02-08 16:56:00",1088612,-1,8.63,8.5,8.39,29.11,0,16.89,3.95,2.45,1.7,1.7,1.7,1.7,0.431,2.688,1.938,1.338,0.847,1.074,0.56,0,0
"2018-02-08 16:57:00",1088613,-1,8.57,8.48,8.34,29.4,0,13.79,2.45,2.45,1.7,1.7,1.7,1.7,0.553,1.9,1.413,1.093,0.449,0.737,0.303,0,0
"2018-02-08 16:58:00",1088614,-1,8.51,8.42,8.3,29.72,0,13.47,2.45,1.7,1.7,0.95,0.95,0.95,0.471,1.813,1.238,0.977,0.032,0.412,0.016,0,0
"2018-02-08 16:59:00",1088615,-1,8.47,8.36,8.25,30.08,0,17.27,2.45,2.45,1.7,0.95,0.95,0,0.411,1.863,1.268,0.797,0.095,0.237,0,0,0
"2018-02-08 17:00:00",1088616,-1,8.41,8.31,8.19,30.52,0,19.69,3.2,1.7,1.7,0.95,0,0,0,2.163,1.288,0.861,0.063,0,0,0,0
"2018-02-08 17:01:00",1088617,-1,8.37,8.23,8.12,30.72,0,17.7,3.2,2.45,1.7,0.95,0.95,0.95,0.462,2.425,1.55,1.072,0.285,0.586,0.063,0,0
"2018-02-08 17:02:00",1088618,-1,8.36,8.15,8.03,31.1,0,14.57,3.2,1.7,1.7,0.95,1.7,0.95,0.485,2.35,1.425,0.981,0.016,0.582,0.016,0,0
"2018-02-08 17:03:00",1088619,-1,8.35,8.09,7.948,31.3,0,14.81,3.2,1.7,1.7,0.95,0.95,0,0.435,2.375,1.363,0.962,0.063,0.285,0,0,0
"2018-02-08 17:04:00",1088620,-1,8.41,8.04,7.874,31.39,0,13.68,3.2,1.7,1.7,0.95,0.95,0,0.305,2.675,1.488,0.997,0.016,0.111,0,0,0
"2018-02-08 17:05:00",1088621,-1,8.49,8.01,7.784,31.46,0,10.96,3.2,1.7,1.7,0,0.95,0,0.354,2.513,1.413,0.949,0,0.158,0,0,0
"2018-02-08 17:06:00",1088622,-1,8.55,7.97,7.721,31.32,0,8.53,2.45,1.7,1.7,0.95,0.95,0,0.305,2.225,1.363,1.037,0.285,0.111,0,0,0
"2018-02-08 17:07:00",1088623,-1,8.6,7.954,7.657,31.3,0,8.48,3.2,1.7,1.7,0.95,0,0,0,2.188,1.375,0.817,0.063,0,0,0,0
"2018-02-08 17:08:00",1088624,-1,8.63,7.909,7.587,31.55,0,7.263,2.45,1.7,0.95,0.95,0,0,0,1.963,1.275,0.76,0.032,0,0,0,0
"2018-02-08 17:09:00",1088625,-1,8.62,7.863,7.498,31.59,0,2.717,2.45,1.7,0.95,0,0,0,0,1.925,1.288,0.697,0,0,0,0,0
"2018-02-08 17:10:00",1088626,-1,8.61,7.84,7.424,31.33,0,2.371,2.45,1.7,0.95,0,0,0,0,1.888,1.388,0.807,0,0,0,0,0
"2018-02-08 17:11:00",1088627,0,8.6,7.912,7.356,30.98,0,0.658,2.45,1.7,1.7,0.95,0,0,0,1.95,1.55,0.959,0.048,0,0,0,0
"2018-02-08 17:12:00",1088628,0,8.57,7.885,7.265,31.5,0,0.348,2.45,1.7,0.95,0.95,0,0,0,1.813,1.45,0.839,0.032,0,0,0,0
"2018-02-08 17:13:00",1088629,0,8.5,7.761,7.138,32.53,0,352.9,1.7,1.7,0.95,0.95,0,0,0,1.5,1.275,0.776,0.364,0,0,0,0
"2018-02-08 17:14:00",1088630,0,8.39,7.581,7.008,33.85,0,351.6,1.7,1.7,1.7,0.95,0,0,0,1.488,1.025,0.908,0.602,0,0,0,0
"2018-02-08 17:15:00",1088631,0,8.22,7.432,6.943,34.41,0,349.1,1.7,1.7,1.7,1.7,0.95,0,0.171,1.45,1.213,1.175,0.915,0.032,0,0,0
"2018-02-08 17:16:00",1088632,0,8.11,7.386,6.905,33.82,0,350.8,2.45,1.7,1.7,0.95,0,0,0,1.563,1.275,0.965,0.348,0,0,0,0
"2018-02-08 17:17:00",1088633,0,8.1,7.408,6.829,33.68,0,349.8,1.7,1.7,1.7,0.95,0,0,0,1.575,1.125,0.868,0.048,0,0,0,0
"2018-02-08 17:18:00",1088634,0,8.1,7.39,6.766,33.36,0,348.3,1.7,1.7,1.7,0.95,0,0,0,1.638,1.188,1.009,0.237,0,0,0,0
"2018-02-08 17:19:00",1088635,0,8.12,7.425,6.743,32.92,0,348.1,1.7,1.7,0.95,0,0,0,0,1.65,1.125,0.728,0,0,0,0,0
"2018-02-08 17:20:00",1088636,0,8.19,7.468,6.673,32.51,0,345.1,1.7,1.7,0.95,0,0,0,0,1.575,1.1,0.602,0,0,0,0,0
"2018-02-08 17:21:00",1088637,0,8.21,7.469,6.569,32.55,0,343,1.7,1.7,0.95,0,0,0,0,1.5,1.225,0.712,0,0,0,0,0
"2018-02-08 17:22:00",1088638,0,8.12,7.395,6.451,33.36,0,318,2.45,1.7,0.95,0,0,0,0,1.563,1.45,0.728,0,0,0,0,0
"2018-02-08 17:23:00",1088639,0,7.999,7.257,6.323,34.26,0,319,1.7,1.7,0.95,0,0,0,0,1.45,1.4,0.649,0,0,0,0,0
"2018-02-08 17:24:00",1088640,0,7.937,7.167,6.194,34.29,0,321.5,1.7,1.7,0.95,0,0,0,0,1.35,1.35,0.364,0,0,0,0,0
"2018-02-08 17:25:00",1088641,0,7.927,7.084,6.055,34.73,0,323.4,1.7,1.7,0,0,0,0,0,1.325,1.225,0,0,0,0,0,0
"2018-02-08 17:26:00",1088642,0,7.91,6.891,5.907,35.83,0,323.5,1.7,1.7,0,0,0,0,0,1.338,0.927,0,0,0,0,0,0
"2018-02-08 17:27:00",1088643,0,7.935,6.752,5.749,35.68,0,323.5,1.7,1.7,0,0,0,0,0,1.213,1,0,0,0,0,0,0
"2018-02-08 17:28:00",1088644,0,7.959,6.786,5.622,34.89,0,323.5,1.7,1.7,0,0,0,0,0,1.125,1.05,0,0,0,0,0,0
"2018-02-08 17:29:00",1088645,0,7.969,6.844,5.481,34.68,0,321.7,1.7,1.7,0,0,0,0,0,1.138,1.025,0,0,0,0,0,0
"2018-02-08 17:30:00",1088646,0,7.975,6.879,5.36,34.36,0,312.5,1.7,1.7,0,0,0,0,0,1.062,0.987,0,0,0,0,0,0
"2018-02-08 17:31:00",1088647,0,7.971,6.892,5.29,34.32,0,303.3,1.7,1.7,0.95,0,0,0,0,0.943,1.05,0.332,0,0,0,0,0
"2018-02-08 17:32:00",1088648,0,7.968,6.881,5.24,34.19,0,300.3,1.7,0.95,0.95,0,0,0,0,0.977,0.934,0.459,0,0,0,0,0
"2018-02-08 17:33:00",1088649,0,7.991,6.896,5.2,34.35,0,299,1.7,0.95,0,0,0,0,0,0.968,0.76,0,0,0,0,0,0
"2018-02-08 17:34:00",1088650,0,8.02,6.812,5.126,34.89,0,298.2,0.95,0.95,0,0,0,0,0,0.491,0.665,0,0,0,0,0,0
"2018-02-08 17:35:00",1088651,0,8.01,6.632,5.033,35.43,0,294.7,0.95,1.7,0,0,0,0,0,0.032,0.943,0,0,0,0,0,0
"2018-02-08 17:36:00",1088652,0,7.739,6.313,4.899,36.9,0,255.4,1.7,1.7,0.95,0,0,0,0,0.886,1.3,0.301,0,0,0,0,0
"2018-02-08 17:37:00",1088653,0,7.489,5.957,4.729,38.27,0,256.1,1.7,1.7,0,0,0,0,0,1.087,1.213,0,0,0,0,0,0
"2018-02-08 17:38:00",1088654,0,7.362,5.714,4.527,39.12,0,256.1,1.7,1.7,0,0,0,0,0,1.025,1.2,0,0,0,0,0,0
"2018-02-08 17:39:00",1088655,0,7.322,5.779,4.328,38.67,0,256.1,1.7,1.7,0,0,0,0,0,1.034,1.238,0,0,0,0,0,0
"2018-02-08 17:40:00",1088656,0,7.315,5.888,4.145,38.14,0,256,1.7,1.7,0,0,0,0,0,1.313,1.363,0,0,0,0,0,0
"2018-02-08 17:41:00",1088657,0,7.354,5.857,3.988,38.41,0,256.6,1.7,1.7,0,0,0,0,0,1.55,1.388,0,0,0,0,0,0
"2018-02-08 17:42:00",1088658,0,7.417,5.624,3.847,39.38,0,257.6,2.45,1.7,0.95,0,0,0,0,1.738,1.413,0.111,0,0,0,0,0
"2018-02-08 17:43:00",1088659,0,7.483,5.481,3.75,39.55,0,259.3,2.45,1.7,0.95,0,0,0,0,1.788,1.475,0.285,0,0,0,0,0
"2018-02-08 17:44:00",1088660,0,7.546,5.463,3.701,39.44,0,260.5,2.45,1.7,0.95,0,0,0,0,1.65,1.45,0.285,0,0,0,0,0
"2018-02-08 17:45:00",1088661,0,7.604,5.503,3.658,39.06,0,260.6,1.7,1.7,0,0,0,0,0,1.488,1.488,0,0,0,0,0,0
"2018-02-08 17:46:00",1088662,0,7.643,5.647,3.609,38.28,0,261.2,1.7,1.7,0,0,0,0,0,1.363,1.425,0,0,0,0,0,0
"2018-02-08 17:47:00",1088663,0,7.658,5.747,3.542,37.62,0,261.4,1.7,1.7,0,0,0,0,0,1.25,1.375,0,0,0,0,0,0
"2018-02-08 17:48:00",1088664,0,7.657,5.951,3.483,36.64,0,261.3,1.7,1.7,0,0,0,0,0,1.313,1.35,0,0,0,0,0,0
"2018-02-08 17:49:00",1088665,0,7.659,6.135,3.439,36,0,261.3,1.7,1.7,0,0,0,0,0,1.375,1.338,0,0,0,0,0,0
"2018-02-08 17:50:00",1088666,0,7.682,6.193,3.414,35.57,0,261.4,1.7,1.7,0,0,0,0,0,1.25,1.3,0,0,0,0,0,0
"2018-02-08 17:51:00",1088667,-1,7.7,6.304,3.402,34.98,0,261.3,1.7,1.7,0,0,0,0,0,1.138,1.15,0,0,0,0,0,0
"2018-02-08 17:52:00",1088668,-1,7.702,6.577,3.416,33.91,0,261.3,1.7,1.7,0,0,0,0,0,1.05,1.075,0,0,0,0,0,0
"2018-02-08 17:53:00",1088669,-1,7.684,6.82,3.472,33.11,0,261.3,1.7,1.7,0,0,0,0,0,1.025,0.987,0,0,0,0,0,0
"2018-02-08 17:54:00",1088670,-1,7.663,6.944,3.507,32.76,0,262.1,1.7,1.7,0,0,0,0,0,1.138,1.138,0,0,0,0,0,0
"2018-02-08 17:55:00",1088671,-1,7.655,6.861,3.544,32.98,0,269,1.7,1.7,0,0,0,0,0,1.263,1.275,0,0,0,0,0,0
"2018-02-08 17:56:00",1088672,-1,7.647,6.768,3.578,33.37,0,274.8,1.7,1.7,0,0,0,0,0,1.325,1.213,0,0,0,0,0,0
"2018-02-08 17:57:00",1088673,-1,7.655,6.574,3.655,33.96,0,277.2,1.7,1.7,0,0,0,0,0,1.25,1.3,0,0,0,0,0,0
"2018-02-08 17:58:00",1088674,-1,7.631,6.516,3.743,34.01,0,280,1.7,1.7,0,0,0,0,0,1.213,1.213,0,0,0,0,0,0
"2018-02-08 17:59:00",1088675,-1,7.598,6.572,3.811,33.73,0,282.6,1.7,1.7,0,0,0,0,0,1.263,1.238,0,0,0,0,0,0
"2018-02-08 18:00:00",1088676,-1,7.566,6.592,3.874,33.65,0,283.2,1.7,1.7,0,0,0,0,0,1.313,1.263,0,0,0,0,0,0
"2018-02-08 18:01:00",1088677,-1,7.55,6.476,3.924,34.09,0,283.2,1.7,1.7,0,0,0,0,0,1.263,1.325,0,0,0,0,0,0
"2018-02-08 18:02:00",1088678,-1,7.535,6.267,3.942,34.72,0,283.6,1.7,1.7,0,0,0,0,0,1.25,1.288,0,0,0,0,0,0
"2018-02-08 18:03:00",1088679,-1,7.524,6.127,3.941,35.04,0,287,1.7,1.7,0,0,0,0,0,1.3,1.325,0,0,0,0,0,0
"2018-02-08 18:04:00",1088680,-1,7.527,6.073,3.921,35,0,291.1,1.7,1.7,0,0,0,0,0,1.375,1.375,0,0,0,0,0,0
"2018-02-08 18:05:00",1088681,-1,7.555,6.141,3.898,34.51,0,296.6,1.7,1.7,0,0,0,0,0,1.513,1.363,0,0,0,0,0,0
"2018-02-08 18:06:00",1088682,-1,7.594,6.32,3.89,33.8,0,298.6,1.7,1.7,0,0,0,0,0,1.563,1.388,0,0,0,0,0,0
"2018-02-08 18:07:00",1088683,-1,7.641,6.362,3.879,33.76,0,300.6,2.45,1.7,0.95,0,0,0,0,1.725,1.5,0.206,0,0,0,0,0
"2018-02-08 18:08:00",1088684,-1,7.665,6.262,3.818,34.17,0,302.3,2.45,2.45,0.95,0.95,0,0,0,1.788,1.7,0.823,0.079,0,0,0,0
"2018-02-08 18:09:00",1088685,-1,7.643,6.102,3.783,34.76,0,304.3,2.45,2.45,1.7,0.95,0,0,0,1.788,1.7,0.972,0.712,0,0,0,0
"2018-02-08 18:10:00",1088686,-1,7.629,5.937,3.678,35.33,0,307.4,2.45,2.45,1.7,0.95,0,0,0,1.863,1.75,1.113,0.839,0,0,0,0
"2018-02-08 18:11:00",1088687,0,7.629,5.836,3.506,35.66,0,311.2,2.45,1.7,1.7,0.95,0,0,0,1.863,1.663,1.188,0.459,0,0,0,0
"2018-02-08 18:12:00",1088688,0,7.638,5.777,3.266,35.77,0,315.6,2.45,2.45,1.7,0,0.95,0,0.237,1.863,1.788,1.288,0,0.063,0,0,0
"2018-02-08 18:13:00",1088689,0,7.629,5.783,3.062,35.93,0,317.8,2.45,1.7,1.7,0.95,0.95,0,0.475,1.838,1.663,1.35,0.095,0.475,0,0,0
"2018-02-08 18:14:00",1088690,0,7.605,5.674,3.006,36.51,0,319.9,2.45,1.7,1.7,0.95,0.95,0,0.458,1.788,1.55,1.188,0.38,0.602,0,0,0
"2018-02-08 18:15:00",1088691,0,7.614,5.548,2.907,36.94,0,320.4,2.45,1.7,1.7,0.95,0.95,0,0.473,1.725,1.463,1.163,0.633,0.523,0,0,0
"2018-02-08 18:16:00",1088692,0,7.622,5.388,2.822,37.32,0,320.4,1.7,1.7,1.7,0.95,0.95,0,0.391,1.675,1.538,1.138,0.523,0.206,0,0,0
"2018-02-08 18:17:00",1088693,0,7.627,5.361,2.805,37.34,0,320.8,2.45,1.7,1.7,0.95,0.95,0,0.458,1.713,1.575,1.163,0.712,0.602,0,0,0
"2018-02-08 18:18:00",1088694,0,7.638,5.348,2.684,37.34,0,325.9,2.45,2.45,1.7,0.95,0.95,0,0.468,1.775,1.7,1.225,0.586,0.554,0,0,0
"2018-02-08 18:19:00",1088695,0,7.627,5.321,2.488,37.73,0,330,2.45,2.45,1.7,0.95,0.95,0,0.465,1.888,1.913,1.275,0.364,0.57,0,0,0
"2018-02-08 18:20:00",1088696,0,7.596,5.154,2.373,38.58,0,334.2,2.45,2.45,1.7,0.95,0.95,0,0.442,1.913,2,1.3,0.618,0.649,0,0,0
"2018-02-08 18:21:00",1088697,0,7.576,5.208,2.321,38.1,0,336.4,2.45,2.45,1.7,0.95,0.95,0,0.42,1.8,1.888,1.288,0.396,0.253,0,0,0
"2018-02-08 18:22:00",1088698,0,7.572,5.419,2.311,37.28,0,338.5,2.45,2.45,1.7,0.95,0.95,0,0.285,1.713,1.8,1.275,0.222,0.095,0,0,0
"2018-02-08 18:23:00",1088699,0,7.582,5.456,2.354,37.02,0,342.5,2.45,2.45,1.7,0.95,0,0,0,1.75,1.775,1.325,0.206,0,0,0,0
"2018-02-08 18:24:00",1088700,0,7.565,5.539,2.386,36.48,0,345.3,2.45,2.45,1.7,0.95,0.95,0,0.122,1.813,1.788,1.325,0.19,0.016,0,0,0
"2018-02-08 18:25:00",1088701,0,7.547,5.591,2.395,36.46,0,345.9,2.45,2.45,1.7,0.95,0.95,0,0.448,1.938,1.875,1.263,0.142,0.317,0,0,0
"2018-02-08 18:26:00",1088702,0,7.502,5.586,2.365,36.29,0,346.1,2.45,2.45,1.7,0.95,0,0,0,1.938,1.9,1.363,0.016,0,0,0,0
"2018-02-08 18:27:00",1088703,0,7.449,5.762,2.377,35.63,0,345.1,2.45,2.45,1.7,0.95,0,0,0,1.925,1.888,1.525,0.142,0,0,0,0
"2018-02-08 18:28:00",1088704,0,7.407,5.947,2.503,34.9,0,343.6,2.45,2.45,1.7,0.95,0,0,0,1.9,1.8,1.55,0.301,0,0,0,0
"2018-02-08 18:29:00",1088705,0,7.373,6.106,2.603,34.27,0,343.6,2.45,2.45,1.7,0,0,0,0,1.863,1.763,1.475,0,0,0,0,0
"2018-02-08 18:30:00",1088706,0,7.339,6.193,2.578,33.95,0,343.7,2.45,2.45,1.7,0,0,0,0,1.788,1.675,1.288,0,0,0,0,0
"2018-02-08 18:31:00",1088707,0,7.312,6.233,2.572,33.88,0,346.9,2.45,2.45,1.7,0,0,0,0,1.725,1.625,1.15,0,0,0,0,0
"2018-02-08 18:32:00",1088708,0,7.265,6.086,2.496,34.42,0,347.6,2.45,2.45,1.7,0.95,0.95,0,0.475,2.025,1.925,1.375,0.269,0.459,0,0,0
"2018-02-08 18:33:00",1088709,0,7.193,5.968,2.315,34.77,0,346.6,2.45,2.45,1.7,0.95,0.95,0,0.391,2.075,1.988,1.538,0.063,0.206,0,0,0
"2018-02-08 18:34:00",1088710,0,7.16,5.995,2.276,34.64,0,346.5,2.45,2.45,1.7,0,0,0,0,1.825,1.688,1.313,0,0,0,0,0
"2018-02-08 18:35:00",1088711,0,7.15,6.062,2.313,34.35,0,346.7,1.7,1.7,0.95,0,0,0,0,1.4,1.3,0.538,0,0,0,0,0
"2018-02-08 18:36:00",1088712,0,7.131,6.035,2.222,34.51,0,346.8,1.7,1.7,0,0,0,0,0,1.463,1.3,0,0,0,0,0,0
"2018-02-08 18:37:00",1088713,0,7.095,5.811,2.071,35.38,0,344.4,1.7,1.7,0,0,0,0,0,1.575,1.375,0,0,0,0,0,0
"2018-02-08 18:38:00",1088714,0,7.043,5.471,1.897,36.6,0,343.4,1.7,1.7,0,0,0,0,0,1.513,1.3,0,0,0,0,0,0
"2018-02-08 18:39:00",1088715,0,6.995,5.35,1.693,36.73,0,344.5,1.7,1.7,0,0,0,0,0,1.488,1.263,0,0,0,0,0,0
"2018-02-08 18:40:00",1088716,0,6.932,5.276,1.499,37.05,0,344.7,1.7,1.7,0,0,0,0,0,1.525,1.325,0,0,0,0,0,0
"2018-02-08 18:41:00",1088717,0,6.865,5.247,1.34,37.04,0,344.7,1.7,1.7,0.95,0,0,0,0,1.538,1.375,0.016,0,0,0,0,0
"2018-02-08 18:42:00",1088718,0,6.8,5.258,1.246,36.9,0,344.7,1.7,1.7,0.95,0,0,0,0,1.488,1.3,0.048,0,0,0,0,0
"2018-02-08 18:43:00",1088719,0,6.736,5.228,1.173,37.11,0,344.9,1.7,1.7,0,0,0,0,0,1.338,1.188,0,0,0,0,0,0
"2018-02-08 18:44:00",1088720,0,6.679,5.209,1.098,37.07,0,345,1.7,1.7,0,0,0,0,0,1.3,1.1,0,0,0,0,0,0
"2018-02-08 18:45:00",1088721,0,6.62,5.245,1.04,36.81,0,342,1.7,1.7,0,0,0,0,0,1.2,0.972,0,0,0,0,0,0
"2018-02-08 18:46:00",1088722,0,6.552,5.274,1.005,36.64,0,339.7,1.7,0.95,0,0,0,0,0,1.1,0.855,0,0,0,0,0,0
"2018-02-08 18:47:00",1088723,0,6.483,5.281,0.963,36.61,0,340.5,1.7,0.95,0,0,0,0,0,1.175,0.855,0,0,0,0,0,0
"2018-02-08 18:48:00",1088724,0,6.416,5.28,0.947,36.57,0,341.9,1.7,0.95,0,0,0,0,0,1.062,0.681,0,0,0,0,0,0
"2018-02-08 18:49:00",1088725,0,6.346,5.183,1.043,37.47,0,353.4,1.7,1.7,0.95,0,0,0,0,1.087,1.087,0.158,0,0,0,0,0
"2018-02-08 18:50:00",1088726,0,6.276,4.962,1.16,38.04,0,356.5,1.7,1.7,0.95,0,0,0,0,1.213,1.075,0.665,0,0,0,0,0
"2018-02-08 18:51:00",1088727,-1,6.258,5.135,1.311,37.1,0,352.6,1.7,1.7,1.7,0,0,0,0,1.375,1.125,0.677,0,0,0,0,0
"2018-02-08 18:52:00",1088728,-1,6.279,5.252,1.417,36.71,0,355.8,1.7,1.7,1.7,0,0,0,0,1.4,1.213,1.037,0,0,0,0,0
"2018-02-08 18:53:00",1088729,-1,6.265,5.311,1.437,36.46,0,355.6,1.7,1.7,1.7,0.95,0,0,0,1.5,1.3,1.062,0.016,0,0,0,0
"2018-02-08 18:54:00",1088730,-1,6.287,5.328,1.461,36.46,0,349.6,2.45,1.7,1.7,0.95,0,0,0,1.788,1.438,1.097,0.332,0,0,0,0
"2018-02-08 18:55:00",1088731,-1,6.262,5.071,1.355,38.07,0,348.2,2.45,1.7,1.7,0.95,0,0,0,1.788,1.375,1.313,0.855,0,0,0,0
"2018-02-08 18:56:00",1088732,-1,6.131,4.83,1.142,38.78,0,348.1,2.45,2.45,1.7,0.95,0,0,0,2.1,1.6,1.3,0.364,0,0,0,0
"2018-02-08 18:57:00",1088733,-1,6.029,4.813,1.146,38.46,0,348,2.45,2.45,1.7,0.95,0.95,0,0.122,2.2,1.9,1.238,0.538,0.016,0,0,0
"2018-02-08 18:58:00",1088734,-1,5.991,4.931,1.333,37.77,0,348.4,2.45,2.45,1.7,0.95,0,0,0,2.288,1.838,1.225,0.412,0,0,0,0
"2018-02-08 18:59:00",1088735,-1,5.981,4.981,1.414,37.73,0,345,2.45,1.7,1.7,0.95,0,0,0,1.988,1.45,1.138,0.269,0,0,0,0
"2018-02-08 19:00:00",1088736,-1,5.839,4.588,1.26,39.58,0,352.8,2.45,1.7,1.7,0.95,0,0,0,1.75,1.475,1.263,0.681,0,0,0,0
"2018-02-08 19:01:00",1088737,-1,5.659,4.313,1.041,40.52,0,352.2,2.45,2.45,1.7,0.95,0,0,0,1.95,1.638,1.1,0.301,0,0,0,0
"2018-02-08 19:02:00",1088738,-1,5.617,4.158,0.901,41.03,0,350.5,2.45,1.7,1.7,0.95,0,0,0,1.9,1.5,1.097,0.237,0,0,0,0
"2018-02-08 19:03:00",1088739,-1,5.641,4.247,0.833,40.4,0,351.7,2.45,1.7,1.7,0.95,0,0,0,1.763,1.4,1.05,0.19,0,0,0,0
"2018-02-08 19:04:00",1088740,-1,5.593,4.152,0.842,40.92,0,347.7,3.2,2.45,1.7,0,0,0,0,2.4,1.9,1.113,0,0,0,0,0
"2018-02-08 19:05:00",1088741,-1,5.578,4.12,0.909,40.97,0,339.4,3.2,2.45,1.7,0.95,0,0,0,2.775,2.113,1.3,0.618,0,0,0,0
"2018-02-08 19:06:00",1088742,-1,5.616,4.024,0.852,41.32,0,337.6,3.95,2.45,2.45,1.7,0.95,0,0.465,3.113,2.338,1.488,0.999,0.38,0,0,0
"2018-02-08 19:07:00",1088743,-1,5.5,3.887,0.828,41.86,0,335.4,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.538,2.95,2.063,1.55,1.238,0.677,0,0
"2018-02-08 19:08:00",1088744,-1,5.326,3.655,0.696,42.83,0,339.7,3.95,3.2,2.45,1.7,0.95,0.95,0.428,3.463,2.85,1.825,1.263,0.681,0.348,0,0
"2018-02-08 19:09:00",1088745,-1,5.082,2.982,0.425,45.47,0,339.8,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.438,2.675,1.825,1.363,0.962,0.412,0,0
"2018-02-08 19:10:00",1088746,-1,4.718,2.339,0.194,48.31,0,345.9,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.975,2.325,1.425,1.05,0.712,0.063,0,0
"2018-02-08 19:11:00",1088747,0,4.532,1.739,0.005,51.18,0,343.8,3.2,3.2,1.7,1.7,0.95,0,0.368,3.063,2.188,1.238,0.852,0.174,0,0,0
"2018-02-08 19:12:00",1088748,0,4.516,1.465,-0.122,52.94,0,345.1,3.2,2.45,1.7,0.95,0,0,0,3.025,1.963,1.018,0.38,0,0,0,0
"2018-02-08 19:13:00",1088749,0,4.346,1.182,-0.249,54.47,0,342,3.95,2.45,1.7,1.7,0.95,0,0.38,3.263,1.938,1.25,0.937,0.19,0,0,0
"2018-02-08 19:14:00",1088750,0,4.136,0.948,-0.372,55.79,0,338.1,3.95,2.45,1.7,1.7,0.95,0,0.471,3.45,2.113,1.325,1.047,0.412,0,0,0
"2018-02-08 19:15:00",1088751,0,4.283,0.938,-0.487,56.09,0,339.1,4.7,2.45,1.7,0.95,0,0,0,3.463,2.125,1.175,0.412,0,0,0,0
"2018-02-08 19:16:00",1088752,0,4.496,0.925,-0.542,56.18,0,342.6,3.95,2.45,1.7,0,0,0,0,3.363,2.013,1.025,0,0,0,0,0
"2018-02-08 19:17:00",1088753,0,4.54,0.83,-0.592,56.57,0,346.4,3.95,2.45,0.95,0,0,0,0,3.15,1.763,0.618,0,0,0,0,0
"2018-02-08 19:18:00",1088754,0,4.53,0.696,-0.697,57.16,0,350,3.95,2.45,1.7,0,0,0,0,3.188,1.963,0.813,0,0,0,0,0
"2018-02-08 19:19:00",1088755,0,4.576,1.077,-0.729,55.86,0,350.4,3.95,3.2,1.7,0,0,0,0,3.375,2.425,1.2,0,0,0,0,0
"2018-02-08 19:20:00",1088756,0,4.553,1.52,-0.617,53.39,0,356.3,3.2,2.45,1.7,0,0,0,0,2.813,1.988,1.05,0,0,0,0,0
"2018-02-08 19:21:00",1088757,0,4.528,1.7,-0.552,52.19,0,355.6,3.2,2.45,1.7,0,0,0,0,2.725,2.063,1.113,0,0,0,0,0
"2018-02-08 19:22:00",1088758,0,4.607,1.985,-0.445,50.69,0,354.3,3.2,3.2,1.7,0.95,0,0,0,2.9,2.413,1.313,0.38,0,0,0,0
"2018-02-08 19:23:00",1088759,0,4.559,2.156,-0.336,49.61,0,352.2,3.2,2.45,1.7,0.95,0,0,0,2.6,2.35,1.4,0.712,0,0,0,0
"2018-02-08 19:24:00",1088760,0,4.375,2.065,-0.276,49.9,0,351.9,3.2,2.45,1.7,0.95,0,0,0,2.638,2.138,1.388,0.807,0,0,0,0
"2018-02-08 19:25:00",1088761,0,4.215,1.964,-0.334,50.67,0,357.6,3.95,2.45,1.7,0.95,0,0,0,2.7,1.75,1.081,0.127,0,0,0,0
"2018-02-08 19:26:00",1088762,0,3.64,1.626,-0.46,52.23,0,24.62,3.2,2.45,1.7,1.7,0.95,0,0.42,2.525,1.838,1.35,1.138,0.697,0,0,0
"2018-02-08 19:27:00",1088763,0,2.993,1.172,-0.539,54.52,0,38.13,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.438,1.838,1.4,1.097,0.602,0.063,0,0
"2018-02-08 19:28:00",1088764,0,2.876,0.894,-0.579,55.37,0,21.41,3.2,2.45,1.7,0.95,0,0,0,2.8,2.025,1.209,0.57,0,0,0,0
"2018-02-08 19:29:00",1088765,0,3.258,0.847,-0.583,54.83,0,7.798,3.2,2.45,0.95,0,0,0,0,2.613,1.588,0.538,0,0,0,0,0
"2018-02-08 19:30:00",1088766,0,3.414,0.642,-0.681,55.94,0,10.79,3.2,1.7,0.95,0,0,0,0,2.788,1.413,0.19,0,0,0,0,0
"2018-02-08 19:31:00",1088767,0,3.401,0.443,-0.792,57.12,0,13.2,3.95,2.45,1.7,0,0,0,0,3.063,1.813,0.889,0,0,0,0,0
"2018-02-08 19:32:00",1088768,0,3.599,0.533,-0.782,56.79,0,12.08,3.95,2.45,1.7,0.95,0.95,0,0.458,3.275,2.063,1.225,0.095,0.348,0,0,0
"2018-02-08 19:33:00",1088769,0,3.956,0.55,-0.749,56.5,0,7.423,3.95,2.45,1.7,0,0.95,0,0.305,3.138,1.975,1.034,0,0.111,0,0,0
"2018-02-08 19:34:00",1088770,0,3.799,0.38,-0.853,57.16,0,14.77,3.95,2.45,1.7,0,0.95,0,0.323,3.288,2.088,1.125,0,0.127,0,0,0
"2018-02-08 19:35:00",1088771,0,3.798,0.252,-0.945,57.8,0,11.35,3.95,2.45,1.7,0.95,0,0,0,3.288,1.65,1.087,0.396,0,0,0,0
"2018-02-08 19:36:00",1088772,0,3.777,0.181,-1.033,58.22,0,13.97,3.95,1.7,1.7,0,0,0,0,3.025,1.538,1.05,0,0,0,0,0
"2018-02-08 19:37:00",1088773,0,3.608,0.127,-1.085,58.67,0,15.38,3.95,2.45,1.7,0.95,0.95,0,0.354,3.225,1.688,1.062,0.063,0.158,0,0,0
"2018-02-08 19:38:00",1088774,0,3.694,0.139,-1.139,58.77,0,16.56,3.95,2.45,1.7,0,0.95,0,0.171,3.463,1.775,1.025,0,0.032,0,0,0
"2018-02-08 19:39:00",1088775,0,3.836,0.04,-1.29,59.25,0,17.36,3.95,2.45,1.7,0,0.95,0,0.263,3.575,1.95,1.025,0,0.079,0,0,0
"2018-02-08 19:40:00",1088776,0,3.743,-0.053,-1.477,59.68,0,20.28,3.95,2.45,1.7,0,0.95,0,0.435,3.55,2.225,1.125,0,0.665,0,0,0
"2018-02-08 19:41:00",1088777,0,3.844,-0.063,-1.634,59.87,0,16.52,3.95,2.45,1.7,0.95,0.95,0,0.368,3.763,2.125,1.075,0.016,0.174,0,0,0
"2018-02-08 19:42:00",1088778,0,3.865,-0.076,-1.747,59.89,0,16.48,3.95,2.45,1.7,0,0,0,0,3.725,1.913,0.915,0,0,0,0,0
"2018-02-08 19:43:00",1088779,0,3.906,-0.142,-1.801,60.18,0,17.37,3.95,2.45,1.7,0,0.95,0,0.323,3.725,1.988,0.968,0,0.127,0,0,0
"2018-02-08 19:44:00",1088780,0,3.632,-0.2,-1.824,60.6,0,17.98,3.95,2.45,1.7,0.95,0.95,0,0.435,3.663,2.063,1.213,0.19,0.665,0,0,0
"2018-02-08 19:45:00",1088781,0,3.418,-0.24,-1.846,61.01,0,21.14,3.95,2.45,1.7,0,0.95,0,0.171,3.5,1.838,1.087,0,0.032,0,0,0
"2018-02-08 19:46:00",1088782,0,3.207,-0.349,-1.886,61.57,0,25.59,3.95,2.45,1.7,0.95,0.95,0,0.38,3.175,1.825,1.213,0.174,0.19,0,0,0
"2018-02-08 19:47:00",1088783,0,2.711,-0.466,-1.846,62.1,0,21.98,3.95,2.45,1.7,0.95,0.95,0,0.473,3.2,1.988,1.3,0.111,0.523,0,0,0
"2018-02-08 19:48:00",1088784,0,2.267,-0.584,-1.806,62.44,0,27.44,3.95,2.45,1.7,1.7,0.95,0,0.465,3.288,2.013,1.35,0.674,0.38,0,0,0
"2018-02-08 19:49:00",1088785,0,1.877,-0.685,-1.82,62.9,0,34.55,3.95,2.45,1.7,1.7,0.95,0,0.435,3.4,2,1.263,0.614,0.285,0,0,0
"2018-02-08 19:50:00",1088786,0,1.411,-0.79,-1.829,63.31,0,41.24,3.95,2.45,1.7,1.7,1.7,0.95,0.46,3.525,2.125,1.388,1.018,0.662,0.032,0,0
"2018-02-08 19:51:00",1088787,-1,0.898,-0.91,-1.787,63.8,0,47.44,3.95,3.2,2.45,1.7,1.7,0.95,0.27,3.7,2.275,1.538,1.238,0.94,0.602,0,0
"2018-02-08 19:52:00",1088788,-1,0.355,-1.105,-1.807,64.47,0,52.42,3.95,3.2,2.45,1.7,1.7,1.7,0.383,3.775,2.425,1.675,1.363,1.106,0.902,0,0
"2018-02-08 19:53:00",1088789,-1,0.138,-1.324,-1.867,65.3,0,54.93,4.7,3.2,2.45,2.45,1.7,1.7,0.384,3.963,2.463,1.738,1.5,1.184,0.949,0,0
"2018-02-08 19:54:00",1088790,-1,0.281,-1.433,-1.917,65.94,0,53.39,4.7,3.2,2.45,1.7,1.7,1.7,0.392,4.138,2.463,1.7,1.388,1.065,0.864,0,0
"2018-02-08 19:55:00",1088791,-1,0.712,-1.468,-1.922,66.32,0,52.99,4.7,3.2,2.45,2.45,1.7,1.7,0.361,4.55,2.7,1.838,1.538,1.225,1.022,0,0
"2018-02-08 19:56:00",1088792,-1,1.257,-1.373,-1.884,66.24,0,51.02,5.45,3.2,2.45,2.45,1.7,1.7,0.367,4.637,2.775,1.9,1.538,1.25,0.949,0,0
"2018-02-08 19:57:00",1088793,-1,1.448,-1.299,-1.845,65.92,0,50.11,4.7,3.2,2.45,1.7,1.7,1.7,0.368,4.212,2.4,1.713,1.425,1.147,0.958,0,0
"2018-02-08 19:58:00",1088794,-1,1.571,-1.262,-1.804,65.67,0,49.49,4.7,3.2,2.45,1.7,1.7,1.7,0.34,4.3,2.438,1.738,1.375,1.097,0.864,0,0
"2018-02-08 19:59:00",1088795,-1,1.681,-1.199,-1.76,65.21,0,47.94,4.7,3.2,2.45,1.7,1.7,1.7,0.359,4.287,2.463,1.7,1.388,1.068,0.974,0,0
"2018-02-08 20:00:00",1088796,-1,2.119,-1.139,-1.728,64.65,0,44.33,5.45,3.2,2.45,2.45,1.7,1.7,0.488,4.637,2.738,1.738,1.375,0.945,0.838,0,0
"2018-02-08 20:01:00",1088797,-1,2.935,-0.937,-1.654,63.62,0,40.48,5.45,3.95,2.45,2.45,1.7,1.7,0.358,4.912,3.063,1.913,1.525,1.213,1.009,0,0
"2018-02-08 20:02:00",1088798,-1,3.283,-0.617,-1.432,61.91,0,39.5,5.45,3.95,3.2,2.45,1.7,1.7,0.332,4.75,3.188,2.2,1.75,1.5,1.288,0,0
"2018-02-08 20:03:00",1088799,-1,3.97,-0.121,-1.138,59.44,0,38.9,5.45,3.95,3.2,2.45,1.7,1.7,0.375,4.987,3.163,2.15,1.575,1.325,1.056,0,0
"2018-02-08 20:04:00",1088800,-1,4.259,-0.043,-0.994,58.19,0,36.06,5.45,3.2,2.45,2.45,1.7,1.7,0.374,4.875,2.888,1.875,1.463,1.3,1.059,0,0
"2018-02-08 20:05:00",1088801,-1,4.458,0.265,-0.708,57.12,0,40.62,5.45,3.95,3.2,2.45,2.45,1.7,0.352,4.662,2.925,2.125,1.688,1.513,1.197,0,0
"2018-02-08 20:06:00",1088802,-1,4.07,0.586,-0.325,55.19,0,38.26,5.45,3.2,2.45,2.45,1.7,1.7,0.3,4.662,2.763,2.088,1.65,1.55,1.288,0,0
"2018-02-08 20:07:00",1088803,-1,3.961,0.356,-0.331,55.71,0,36.97,5.45,3.95,2.45,2.45,2.45,1.7,0.379,5.187,3.063,2.037,1.563,1.45,1.163,0,0
"2018-02-08 20:08:00",1088804,-1,4.821,0.308,-0.382,56.04,0,39.81,6.2,3.95,3.2,2.45,2.45,2.45,0.297,5.55,3.388,2.263,1.95,1.625,1.35,0,0
"2018-02-08 20:09:00",1088805,-1,4.69,0.404,-0.36,55.42,0,36.43,6.2,3.95,3.2,2.45,2.45,1.7,0.357,5.55,3.325,2.25,1.8,1.55,1.238,0,0
"2018-02-08 20:10:00",1088806,-1,4.58,0.482,-0.247,54.99,0,40.59,6.2,4.7,3.95,3.2,3.2,2.45,0.472,5.562,3.638,2.65,2.238,1.9,1.534,0,0
"2018-02-08 20:11:00",1088807,0,5.293,1.098,0.185,52.67,0,43.45,6.2,4.7,3.95,3.2,3.2,3.2,0.422,5.612,4.1,3.013,2.488,2.088,1.8,0,0
"2018-02-08 20:12:00",1088808,0,5.534,1.588,0.576,49.91,0,43.24,6.2,5.45,3.95,3.2,3.2,2.45,0.527,5.662,4.062,2.85,2.363,1.963,1.638,0,0
"2018-02-08 20:13:00",1088809,0,4.488,1.607,0.714,49.42,0,39.82,5.45,3.95,3.2,2.45,2.45,2.45,0.492,4.712,2.875,1.938,1.5,1.418,1.14,0,0
"2018-02-08 20:14:00",1088810,0,3.606,1.386,0.712,50.32,0,29.83,4.7,3.95,2.45,2.45,2.45,1.7,0.383,4.475,2.8,1.888,1.288,1.438,1.022,0,0
"2018-02-08 20:15:00",1088811,0,4.172,1.281,0.712,50.83,0,39.75,5.45,3.95,2.45,2.45,2.45,1.7,0.471,4.862,2.85,1.938,1.6,1.438,1.202,0,0
"2018-02-08 20:16:00",1088812,0,3.999,1.331,0.748,50.56,0,19.91,4.7,3.95,2.45,2.45,3.2,2.45,0.536,3.538,2.425,2.113,1.688,1.475,1.149,0,0
"2018-02-08 20:17:00",1088813,0,3.127,1.192,0.636,51.06,0,23.08,5.45,3.95,3.2,2.45,2.45,2.45,0.453,4.225,3.15,2.325,1.575,1.725,1.425,0,0
"2018-02-08 20:18:00",1088814,0,4.152,1.706,0.872,49.07,0,38.47,5.45,3.95,3.2,3.2,2.45,2.45,0.533,4.3,3.213,2.288,1.7,1.509,1.149,0,0
"2018-02-08 20:19:00",1088815,0,4.12,2.204,1.196,46.54,0,41.02,5.45,3.95,3.2,2.45,2.45,2.45,0.338,4.6,3.025,2.375,2,1.788,1.6,0,0
"2018-02-08 20:20:00",1088816,0,3.655,1.945,1.175,47.25,0,38.82,5.45,3.95,3.2,2.45,2.45,2.45,0.456,4.263,2.8,2.05,1.588,1.538,1.225,0,0
"2018-02-08 20:21:00",1088817,0,3.225,1.701,1.095,48.27,0,35.07,4.7,3.2,2.45,1.7,2.45,1.7,0.375,3.738,2.138,1.6,1.065,1.188,0.854,0,0
"2018-02-08 20:22:00",1088818,0,3.291,1.458,0.87,49.31,0,29.67,5.45,3.95,2.45,1.7,1.7,1.7,0.402,4.5,2.638,1.8,1.175,1.247,0.851,0,0
"2018-02-08 20:23:00",1088819,0,3.688,1.667,0.934,48.48,0,34.42,6.2,4.7,3.95,2.45,3.2,2.45,0.61,4.512,3.088,2.188,1.513,1.588,1.206,0,0
"2018-02-08 20:24:00",1088820,0,4.291,2.336,1.546,45.89,0,32.06,6.95,6.2,4.7,3.95,3.95,3.2,0.798,5.7,4.662,3.338,2.638,2.725,2.225,0,0
"2018-02-08 20:25:00",1088821,0,4.792,3.009,2.175,42.88,0,25.24,6.2,5.45,3.95,3.2,3.2,2.45,0.537,4.475,3.35,2.55,2.1,1.875,1.45,0,0
"2018-02-08 20:26:00",1088822,0,4.988,3.491,2.731,40.9,0,25.29,7.7,6.2,5.45,4.7,5.45,4.7,0.709,5.837,4.75,3.688,2.875,3.088,2.563,0,0
"2018-02-08 20:27:00",1088823,0,5.288,4.213,3.545,38.39,0,19.59,6.95,6.2,5.45,5.45,5.45,3.95,0.726,4.975,3.987,3.2,2.725,2.738,2.275,0,0
"2018-02-08 20:28:00",1088824,0,5.043,4.16,3.59,37.85,0,33.72,7.7,5.45,4.7,4.7,3.95,3.2,0.629,5.112,3.813,2.938,2.45,2.288,1.863,0,0
"2018-02-08 20:29:00",1088825,0,4.413,3.803,3.383,39.06,0,22.25,5.45,5.45,4.7,4.7,4.7,3.95,0.814,4.275,3.075,2.45,2.075,2.225,1.75,0,0
"2018-02-08 20:30:00",1088826,0,4.257,3.488,3.197,40.38,0,20.47,5.45,4.7,3.2,3.2,3.95,2.45,0.548,4.625,3.513,2.725,2,2.45,1.888,0,0
"2018-02-08 20:31:00",1088827,0,4.145,3.48,3.142,40.53,0,20.62,5.45,3.95,3.95,2.45,3.2,2.45,0.48,4.525,3.238,2.45,1.575,2.138,1.625,0,0
"2018-02-08 20:32:00",1088828,0,3.936,3.321,3.001,41.13,0,15.63,5.45,3.95,3.2,2.45,2.45,1.7,0.456,4.312,2.713,2.1,1.35,1.613,1.263,0,0
"2018-02-08 20:33:00",1088829,0,3.837,3.152,2.849,41.72,0,13.84,4.7,3.2,3.2,2.45,3.2,2.45,0.51,4.05,2.638,2.163,1.488,1.65,1.325,0,0
"2018-02-08 20:34:00",1088830,0,3.936,3.056,2.751,42,0,18.49,6.95,4.7,3.95,2.45,3.2,2.45,0.502,4.75,3.238,2.513,1.75,2.037,1.625,0,0
"2018-02-08 20:35:00",1088831,0,3.764,3.069,2.706,42.07,0,23.65,4.7,3.2,2.45,2.45,2.45,1.7,0.402,3.675,2.538,1.813,1.184,1.513,1.2,0,0
"2018-02-08 20:36:00",1088832,0,3.736,2.831,2.486,42.94,0,17.68,4.7,3.2,3.2,2.45,2.45,2.45,0.397,3.862,2.388,1.863,1.263,1.363,1.102,0,0
"2018-02-08 20:37:00",1088833,0,3.763,2.761,2.409,43.31,0,23.71,5.45,3.95,3.2,2.45,2.45,2.45,0.413,4.112,2.563,2.063,1.45,1.788,1.381,0,0
"2018-02-08 20:38:00",1088834,0,3.818,2.872,2.502,42.99,0,21.56,6.2,4.7,3.95,3.2,3.2,2.45,0.587,4.125,2.925,2.425,1.8,2.025,1.563,0,0
"2018-02-08 20:39:00",1088835,0,3.871,3.015,2.606,42.46,0,23.35,6.2,4.7,3.95,2.45,3.2,2.45,0.559,4.462,3.363,2.513,1.763,1.95,1.538,0,0
"2018-02-08 20:40:00",1088836,0,4.125,3.26,2.798,41.6,0,24.37,6.2,4.7,3.95,2.45,3.2,2.45,0.592,5,3.613,2.725,1.85,2.375,1.713,0,0
"2018-02-08 20:41:00",1088837,0,4.261,3.479,3.017,40.68,0,22.73,5.45,3.95,3.95,2.45,3.2,2.45,0.435,4.575,3.263,2.425,1.625,1.988,1.575,0,0
"2018-02-08 20:42:00",1088838,0,4.073,3.387,2.964,40.96,0,26.76,4.7,3.95,3.2,2.45,2.45,1.7,0.347,4.163,3.05,2.238,1.638,1.738,1.363,0,0
"2018-02-08 20:43:00",1088839,0,3.968,3.228,2.851,41.54,0,30.08,5.45,3.95,3.2,2.45,2.45,2.45,0.365,4.5,3.175,2.363,1.963,1.863,1.475,0,0
"2018-02-08 20:44:00",1088840,0,3.971,3.119,2.773,41.89,0,35.19,5.45,3.95,3.2,3.2,2.45,2.45,0.365,4.263,3.088,2.4,1.938,1.863,1.625,0,0
"2018-02-08 20:45:00",1088841,0,4.103,3.145,2.787,41.67,0,33.71,5.45,3.95,3.2,2.45,3.2,2.45,0.378,4.387,2.95,2.338,1.95,1.888,1.55,0,0
"2018-02-08 20:46:00",1088842,0,3.875,3.023,2.662,42.09,0,33.61,5.45,3.2,2.45,2.45,2.45,1.7,0.43,4.138,2.775,1.988,1.588,1.5,1.231,0,0
"2018-02-08 20:47:00",1088843,0,3.814,2.884,2.522,42.55,0,33.81,4.7,3.2,3.2,2.45,2.45,2.45,0.391,3.7,2.875,2.125,1.75,1.575,1.356,0,0
"2018-02-08 20:48:00",1088844,0,3.61,2.778,2.391,42.83,0,42.75,5.45,3.95,3.2,2.45,2.45,2.45,0.577,4.362,2.913,2.075,1.75,1.431,1.187,0,0
"2018-02-08 20:49:00",1088845,0,3.829,2.663,2.284,43.03,0,41.21,5.45,3.95,3.2,3.2,3.2,2.45,0.397,4.85,3.438,2.7,2.35,2.113,1.775,0,0
"2018-02-08 20:50:00",1088846,0,3.936,2.685,2.265,42.78,0,40.1,5.45,3.95,3.2,3.2,2.45,2.45,0.37,4.812,3.475,2.5,2.238,1.925,1.663,0,0
"2018-02-08 20:51:00",1088847,-1,3.84,2.699,2.248,42.64,0,29.69,5.45,3.95,3.2,3.2,3.2,2.45,0.435,4.637,3.4,2.5,1.963,1.988,1.588,0,0
"2018-02-08 20:52:00",1088848,-1,3.945,2.599,2.13,42.97,0,41.6,5.45,3.95,3.2,2.45,2.45,2.45,0.399,4.812,3.338,2.375,1.963,1.713,1.438,0,0
"2018-02-08 20:53:00",1088849,-1,4.194,2.483,1.995,43.34,0,47.83,6.2,4.7,3.2,3.2,2.45,2.45,0.407,5.312,3.475,2.45,2.075,1.813,1.513,0,0
"2018-02-08 20:54:00",1088850,-1,4.119,2.514,1.966,43.16,0,34.33,6.2,4.7,3.95,3.2,3.2,2.45,0.524,4.825,3.288,2.45,1.975,1.95,1.575,0,0
"2018-02-08 20:55:00",1088851,-1,3.972,2.412,1.91,43.51,0,31.79,6.2,4.7,3.2,3.2,3.2,2.45,0.534,4.887,3.45,2.625,2.013,2,1.575,0,0
"2018-02-08 20:56:00",1088852,-1,3.955,2.356,1.867,43.74,0,33.38,5.45,3.95,3.2,2.45,2.45,2.45,0.34,4.812,3.463,2.513,2.138,1.825,1.588,0,0
"2018-02-08 20:57:00",1088853,-1,4.512,2.567,1.925,42.88,0,37.33,6.2,5.45,3.95,3.2,3.2,3.2,0.464,5.175,4.2,3.163,2.663,2.313,1.975,0,0
"2018-02-08 20:58:00",1088854,-1,4.403,3.086,2.364,40.68,0,33.35,5.45,4.7,3.95,3.95,3.2,3.2,0.565,4.8,3.937,3.125,2.538,2.45,2.013,0,0
"2018-02-08 20:59:00",1088855,-1,3.903,2.791,2.229,41.45,0,37.31,5.45,3.95,3.2,2.45,2.45,2.45,0.426,4.5,3.225,2.325,1.913,1.775,1.513,0,0
"2018-02-08 21:00:00",1088856,-1,3.781,2.401,1.917,43,0,32.72,6.2,4.7,3.2,2.45,2.45,2.45,0.464,4.475,3.413,2.375,1.763,1.688,1.384,0,0
"2018-02-08 21:01:00",1088857,-1,3.607,2.269,1.743,43.61,0,38.55,4.7,3.95,3.2,2.45,2.45,1.7,0.37,3.913,3.063,2.35,1.95,1.638,1.463,0,0
"2018-02-08 21:02:00",1088858,-1,3.598,2.16,1.616,44.03,0,42.92,6.2,4.7,3.95,3.2,2.45,2.45,0.375,4.725,3.375,2.5,2.063,1.713,1.4,0,0
"2018-02-08 21:03:00",1088859,-1,3.628,2.223,1.658,43.79,0,38.25,5.45,3.95,3.2,2.45,2.45,2.45,0.413,4.475,3.013,2.2,1.813,1.788,1.475,0,0
"2018-02-08 21:04:00",1088860,-1,4.005,2.256,1.713,43.73,0,37.85,5.45,4.7,3.95,3.95,3.2,3.2,0.483,4.737,3.45,2.7,2.25,2.1,1.788,0,0
"2018-02-08 21:05:00",1088861,-1,4.039,2.506,1.925,42.82,0,38.94,6.2,4.7,3.2,3.2,2.45,2.45,0.375,4.787,3.475,2.513,2.1,1.938,1.588,0,0
"2018-02-08 21:06:00",1088862,-1,3.953,2.613,2.036,42.27,0,38.86,6.2,4.7,3.95,3.2,3.2,2.45,0.43,4.9,3.538,2.55,2.125,1.9,1.5,0,0
"2018-02-08 21:07:00",1088863,-1,3.954,2.659,2.11,42.04,0,36.37,5.45,4.7,3.2,3.2,2.45,2.45,0.344,4.325,3.263,2.488,2.088,1.925,1.625,0,0
"2018-02-08 21:08:00",1088864,-1,3.824,2.619,2.098,42.07,0,29.73,4.7,3.95,3.2,2.45,2.45,2.45,0.354,4.075,3.488,2.438,1.85,1.95,1.563,0,0
"2018-02-08 21:09:00",1088865,-1,3.891,2.716,2.091,41.7,0,30.41,4.7,3.95,3.2,2.45,2.45,2.45,0.396,3.95,3.213,2.2,1.525,1.875,1.425,0,0
"2018-02-08 21:10:00",1088866,-1,3.833,2.651,2.012,41.9,0,30.37,4.7,3.95,3.2,2.45,3.2,2.45,0.442,4.075,3.188,2.15,1.488,1.738,1.413,0,0
"2018-02-08 21:11:00",1088867,0,3.682,2.687,2.091,41.77,0,41.07,4.7,3.95,3.2,2.45,2.45,2.45,0.374,3.8,3.025,2.338,1.988,1.8,1.5,0,0
"2018-02-08 21:12:00",1088868,0,3.467,2.535,2.029,42.31,0,41.35,4.7,3.95,3.2,2.45,2.45,1.7,0.357,4.125,2.675,2.037,1.738,1.55,1.3,0,0
"2018-02-08 21:13:00",1088869,0,3.881,2.356,1.874,43.01,0,38.76,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.412,2.975,2.113,1.688,1.338,1.172,0,0
"2018-02-08 21:14:00",1088870,0,4.287,2.341,1.766,43.05,0,39.69,4.7,3.95,2.45,2.45,1.7,1.7,0.365,4.263,3.038,2.075,1.575,1.238,1.049,0,0
"2018-02-08 21:15:00",1088871,0,4.247,2.423,1.746,42.68,0,43.95,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.7,2.613,1.8,1.35,1.263,0.937,0,0
"2018-02-08 21:16:00",1088872,0,3.661,2.35,1.66,42.83,0,40.74,3.95,3.2,2.45,1.7,1.7,1.7,0.406,3.313,2.675,1.875,1.313,1.272,0.917,0,0
"2018-02-08 21:17:00",1088873,0,3.587,2.27,1.587,43.05,0,48.54,4.7,3.2,2.45,2.45,2.45,1.7,0.5,4.1,2.813,1.925,1.588,1.293,0.995,0,0
"2018-02-08 21:18:00",1088874,0,3.656,2.179,1.49,43.25,0,48.11,4.7,3.2,2.45,1.7,1.7,0.95,0.317,3.863,2.6,1.788,1.425,1.125,0.823,0,0
"2018-02-08 21:19:00",1088875,0,3.58,1.997,1.357,43.92,0,49.7,4.7,3.2,2.45,1.7,1.7,1.7,0.355,4.163,2.663,1.738,1.4,1.122,0.829,0,0
"2018-02-08 21:20:00",1088876,0,3.652,1.826,1.214,44.52,0,48.71,4.7,3.2,2.45,2.45,1.7,1.7,0.361,4.163,2.638,1.838,1.525,1.225,0.962,0,0
"2018-02-08 21:21:00",1088877,0,3.859,1.726,1.108,44.9,0,48.9,4.7,3.2,2.45,1.7,1.7,1.7,0.241,4.1,2.675,1.788,1.35,1.037,0.709,0,0
"2018-02-08 21:22:00",1088878,0,4.143,1.836,1.058,44.58,0,47.54,4.7,3.2,2.45,1.7,1.7,1.7,0.329,4.15,2.613,1.825,1.325,1.031,0.88,0,0
"2018-02-08 21:23:00",1088879,0,4.017,1.772,1.006,44.62,0,46.56,4.7,3.2,1.7,1.7,1.7,0.95,0.363,3.813,2.35,1.425,0.984,0.946,0.222,0,0
"2018-02-08 21:24:00",1088880,0,4.038,1.788,0.988,44.63,0,46.77,4.7,3.2,2.45,1.7,1.7,0.95,0.33,3.938,2.6,1.75,1.413,0.99,0.523,0,0
"2018-02-08 21:25:00",1088881,0,4.346,1.934,1.055,44.09,0,50.88,3.95,3.2,2.45,2.45,1.7,0.95,0.317,3.588,2.313,1.563,1.313,1.018,0.618,0,0
"2018-02-08 21:26:00",1088882,0,4.3,1.943,1.037,44.01,0,52.43,3.95,2.45,2.45,1.7,1.7,0.95,0.359,3.563,2.213,1.463,1.15,0.848,0.174,0,0
"2018-02-08 21:27:00",1088883,0,4.153,1.871,0.964,44.22,0,53.57,3.95,2.45,1.7,1.7,0.95,0,0.471,3.45,2.013,1.25,0.949,0.538,0,0,0
"2018-02-08 21:28:00",1088884,0,4.214,1.809,0.896,44.45,0,50.74,3.95,3.2,2.45,1.7,1.7,0.95,0.398,3.625,2.375,1.525,1.163,0.773,0.127,0,0
"2018-02-08 21:29:00",1088885,0,4.417,1.945,0.84,43.95,0,49.97,3.95,3.2,1.7,1.7,0.95,0,0.471,3.388,2.438,1.45,1.009,0.538,0,0,0
"2018-02-08 21:30:00",1088886,0,4.449,2.123,0.771,43.19,0,49.2,3.95,3.2,1.7,1.7,0.95,0,0.402,3.363,2.538,1.538,1.1,0.728,0,0,0
"2018-02-08 21:31:00",1088887,0,4.461,2.444,0.794,41.99,0,51.03,3.95,3.2,2.45,1.7,1.7,0.95,0.278,3.313,2.6,1.813,1.25,0.912,0.048,0,0
"2018-02-08 21:32:00",1088888,0,4.436,2.786,0.93,40.8,0,49.76,3.95,3.2,2.45,1.7,1.7,0.95,0.255,3.5,2.725,1.95,1.4,1.05,0.158,0,0
"2018-02-08 21:33:00",1088889,0,4.308,3.001,1.05,39.91,0,49.35,3.95,3.2,2.45,1.7,0.95,0.95,0.354,3.325,2.538,1.7,1.213,0.792,0.048,0,0
"2018-02-08 21:34:00",1088890,0,4.215,2.993,1.031,39.77,0,47.99,3.95,2.45,1.7,1.7,0.95,0,0.38,3.3,2.35,1.425,0.949,0.19,0,0,0
"2018-02-08 21:35:00",1088891,0,4.099,3.026,1.043,39.64,0,48.91,3.2,2.45,1.7,1.7,0.95,0,0.453,3.038,2.213,1.5,1,0.332,0,0,0
"2018-02-08 21:36:00",1088892,0,3.901,3.009,1.17,39.58,0,48.95,3.95,2.45,2.45,1.7,0.95,0,0.473,3.175,2.213,1.6,1.087,0.523,0,0,0
"2018-02-08 21:37:00",1088893,0,3.698,2.887,1.274,39.86,0,48.61,3.95,2.45,1.7,1.7,0.95,0,0.465,3.138,2.275,1.55,1.062,0.38,0,0,0
"2018-02-08 21:38:00",1088894,0,3.508,2.67,1.134,40.54,0,47.01,3.95,2.45,1.7,0.95,0,0,0,3.088,2.163,1.2,0.427,0,0,0,0
"2018-02-08 21:39:00",1088895,0,3.363,2.351,0.938,41.51,0,47.57,3.95,2.45,1.7,1.7,0,0,0,3.1,2.113,1.3,0.662,0,0,0,0
"2018-02-08 21:40:00",1088896,0,3.266,2.213,0.827,42.01,0,42.47,3.95,2.45,1.7,1.7,0.95,0,0.474,3.063,2.088,1.463,1.047,0.507,0,0,0
"2018-02-08 21:41:00",1088897,0,3.109,2.14,0.775,42.24,0,41.34,3.95,2.45,1.7,1.7,0.95,0,0.458,3.1,2.213,1.463,1.047,0.602,0,0,0
"2018-02-08 21:42:00",1088898,0,3.176,2.057,0.706,42.51,0,39.82,3.95,3.2,1.7,1.7,0.95,0,0.368,3.513,2.225,1.375,0.896,0.174,0,0,0
"2018-02-08 21:43:00",1088899,0,3.569,1.954,0.627,42.94,0,39.04,3.95,2.45,1.7,0.95,0,0,0,3.65,2.025,1.081,0.412,0,0,0,0
"2018-02-08 21:44:00",1088900,0,3.689,1.693,0.473,43.91,0,38.63,3.95,2.45,1.7,0.95,0,0,0,3.4,1.813,0.868,0.158,0,0,0,0
"2018-02-08 21:45:00",1088901,0,3.823,1.483,0.327,44.77,0,35.93,3.95,2.45,0.95,0.95,0,0,0,3.388,1.838,0.823,0.079,0,0,0,0
"2018-02-08 21:46:00",1088902,0,4.027,1.431,0.22,45.07,0,37.6,3.95,2.45,0.95,0,0,0,0,3.438,1.688,0.618,0,0,0,0,0
"2018-02-08 21:47:00",1088903,0,3.843,1.383,0.152,45.25,0,36.22,3.95,2.45,2.45,1.7,0.95,0,0.237,3.063,1.925,0.938,0.392,0.063,0,0,0
"2018-02-08 21:48:00",1088904,0,3.68,1.561,0.292,44.91,0,40.01,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.063,2.388,1.488,1.188,0.889,0.507,0,0
"2018-02-08 21:49:00",1088905,0,3.586,1.887,0.492,43.83,0,38.26,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.863,2.125,1.35,0.962,0.459,0.016,0,0
"2018-02-08 21:50:00",1088906,0,3.439,1.957,0.572,43.49,0,40.98,3.2,2.45,1.7,0.95,0,0,0,2.688,1.65,0.671,0.174,0,0,0,0
"2018-02-08 21:51:00",1088907,-1,3.19,1.714,0.516,44.37,0,40.05,3.2,2.45,0.95,0,0,0,0,2.475,1.438,0.158,0,0,0,0,0
"2018-02-08 21:52:00",1088908,-1,3.068,1.576,0.477,44.96,0,46.12,3.2,2.45,1.7,0.95,0,0,0,2.838,1.963,1.106,0.412,0,0,0,0
"2018-02-08 21:53:00",1088909,-1,3.085,1.639,0.491,44.72,0,47.04,3.95,2.45,1.7,0.95,0.95,0,0.207,2.963,1.838,1.172,0.649,0.048,0,0,0
"2018-02-08 21:54:00",1088910,-1,2.864,1.483,0.398,45.18,0,43.77,3.2,1.7,0.95,0.95,0.95,0,0.207,2.288,1.268,0.332,0.127,0.048,0,0,0
"2018-02-08 21:55:00",1088911,-1,2.39,1.079,0.223,46.69,0,45.34,2.45,1.7,0.95,0.95,0.95,0,0.285,1.825,1.113,0.602,0.649,0.095,0,0,0
"2018-02-08 21:56:00",1088912,-1,2.048,0.848,0.145,47.76,0,41.37,3.2,2.45,1.7,0.95,1.7,0,0.496,2.238,1.5,1.109,0.38,0.503,0,0,0
"2018-02-08 21:57:00",1088913,-1,2.446,0.956,0.298,47.63,0,47.32,3.95,2.45,1.7,1.7,1.7,0,0.494,3.4,1.9,1.338,1.002,0.424,0,0,0
"2018-02-08 21:58:00",1088914,-1,2.936,1.211,0.313,46.76,0,39.6,4.7,3.2,1.7,1.7,0.95,0,0.305,3.288,2,1.222,0.611,0.111,0,0,0
"2018-02-08 21:59:00",1088915,-1,3.211,1.279,0.316,46.47,0,44.31,3.95,2.45,2.45,1.7,1.7,0.95,0.488,3.263,1.963,1.288,0.996,0.567,0.19,0,0
"2018-02-08 22:00:00",1088916,-1,2.939,1.3,0.359,46.44,0,38.47,3.2,2.45,1.7,0.95,0.95,0.95,0.391,2.4,1.6,0.99,0.285,0.206,0.016,0,0
"2018-02-08 22:01:00",1088917,-1,2.694,1.253,0.362,46.66,0,48.4,3.95,3.2,2.45,2.45,1.7,1.7,0.532,3,2.15,1.475,1.131,0.74,0.294,0,0
"2018-02-08 22:02:00",1088918,-1,2.495,1.335,0.444,46.38,0,49.23,3.95,3.2,2.45,1.7,1.7,1.7,0.348,3.4,2.275,1.638,1.375,1.109,0.794,0,0
"2018-02-08 22:03:00",1088919,-1,2.508,1.198,0.408,46.96,0,46.62,4.7,3.2,1.7,1.7,1.7,0.95,0.341,3.738,2.3,1.475,1.197,0.962,0.459,0,0
"2018-02-08 22:04:00",1088920,-1,2.601,1.16,0.4,47.52,0,46.67,3.95,3.2,1.7,1.7,0.95,0.95,0.458,3.35,2.05,1.197,0.592,0.602,0.079,0,0
"2018-02-08 22:05:00",1088921,-1,2.286,1.038,0.37,48.24,0,46.76,4.7,2.45,2.45,1.7,1.7,0.95,0.549,3.4,1.975,1.372,0.866,0.648,0.301,0,0
"2018-02-08 22:06:00",1088922,-1,2.742,0.945,0.331,49.37,0,51.5,5.45,3.95,3.2,2.45,2.45,1.7,0.534,4.65,2.85,1.875,1.381,1.039,0.638,0,0
"2018-02-08 22:07:00",1088923,-1,3.349,1.446,0.723,48.26,0,49.25,6.2,3.95,3.2,3.2,3.2,2.45,0.399,5.137,3.663,2.75,2.475,2.213,1.888,0,0
"2018-02-08 22:08:00",1088924,-1,3.599,1.832,1.167,46.45,0,45.8,5.45,3.95,3.2,3.2,2.45,2.45,0.413,5.012,3.35,2.513,2.125,1.863,1.6,0,0
"2018-02-08 22:09:00",1088925,-1,3.685,1.931,1.304,45.74,0,44.47,5.45,4.7,3.2,3.2,2.45,2.45,0.422,4.887,3.413,2.488,2.013,1.713,1.438,0,0
"2018-02-08 22:10:00",1088926,-1,3.715,2.028,1.45,45.23,0,45.07,6.2,4.7,3.95,3.2,3.2,2.45,0.46,5.075,3.663,2.763,2.438,2.138,1.725,0,0
"2018-02-08 22:11:00",1088927,0,3.564,2.023,1.475,45.18,0,42.78,5.45,3.95,3.2,3.2,2.45,2.45,0.349,4.962,3.5,2.55,2.138,1.838,1.525,0,0
"2018-02-08 22:12:00",1088928,0,3.683,2.041,1.506,45.2,0,44.69,6.2,4.7,3.95,3.2,3.2,2.45,0.472,5.025,3.588,2.7,2.225,1.9,1.588,0,0
"2018-02-08 22:13:00",1088929,0,3.582,2.067,1.515,45.11,0,45.83,5.45,3.95,3.2,2.45,2.45,2.45,0.361,4.975,3.288,2.4,2.037,1.725,1.463,0,0
"2018-02-08 22:14:00",1088930,0,3.808,2.066,1.527,45.29,0,45.09,6.2,4.7,3.2,3.2,2.45,2.45,0.386,5.025,3.4,2.375,1.975,1.725,1.463,0,0
"2018-02-08 22:15:00",1088931,0,3.955,2.213,1.634,44.9,0,40.69,5.45,3.95,3.2,2.45,2.45,2.45,0.42,4.5,3.025,2.25,1.963,1.663,1.4,0,0
"2018-02-08 22:16:00",1088932,0,3.653,2.371,1.835,44.21,0,38.13,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.888,3,2.313,1.838,1.713,1.388,0,0
"2018-02-08 22:17:00",1088933,0,3.143,2.247,1.77,44.64,0,43.04,4.7,3.95,3.2,2.45,1.7,1.7,0.365,3.975,2.788,2.025,1.575,1.413,1.113,0,0
"2018-02-08 22:18:00",1088934,0,3.245,2.029,1.602,45.56,0,46.35,5.45,3.95,2.45,2.45,2.45,1.7,0.386,4.612,2.913,1.913,1.663,1.425,1.2,0,0
"2018-02-08 22:19:00",1088935,0,3.452,1.959,1.484,45.97,0,46.58,4.7,3.2,2.45,2.45,2.45,1.7,0.394,4.25,2.825,1.925,1.613,1.388,1.097,0,0
"2018-02-08 22:20:00",1088936,0,3.775,2.094,1.537,45.59,0,46.26,6.2,4.7,3.2,3.2,2.45,2.45,0.433,4.637,3.288,2.313,1.988,1.7,1.3,0,0
"2018-02-08 22:21:00",1088937,0,3.802,2.299,1.67,44.65,0,39.37,6.2,4.7,3.95,3.2,2.45,2.45,0.474,4.55,3.363,2.388,1.875,1.7,1.325,0,0
"2018-02-08 22:22:00",1088938,0,3.811,2.656,2.078,43.58,0,49.52,5.45,5.45,3.95,3.2,3.2,3.2,0.442,4.762,3.938,3.125,2.7,2.413,2.075,0,0
"2018-02-08 22:23:00",1088939,0,3.528,2.625,2.125,43.45,0,47.48,4.7,3.95,2.45,2.45,2.45,1.7,0.347,4.112,2.913,2.15,1.925,1.663,1.425,0,0
"2018-02-08 22:24:00",1088940,0,3.377,2.464,2.081,44.13,0,43.14,4.7,3.95,3.2,2.45,2.45,2.45,0.432,4.012,2.788,2.275,1.988,1.725,1.475,0,0
"2018-02-08 22:25:00",1088941,0,3.167,2.413,2.078,44.41,0,43.16,4.7,3.2,3.2,2.45,2.45,1.7,0.49,3.638,2.275,1.75,1.509,1.302,1.174,0,0
"2018-02-08 22:26:00",1088942,0,2.984,2.298,1.98,44.95,0,34.79,3.95,2.45,2.45,1.7,1.7,0.95,0.387,2.988,1.788,1.3,0.889,0.971,0.586,0,0
"2018-02-08 22:27:00",1088943,0,2.725,2.148,1.859,45.53,0,35.45,3.2,2.45,1.7,0.95,0.95,0.95,0.474,2.388,1.513,0.984,0.602,0.507,0.063,0,0
"2018-02-08 22:28:00",1088944,0,2.62,1.986,1.714,46.37,0,46.74,4.7,3.2,2.45,2.45,1.7,1.7,0.541,3.5,2,1.388,1.159,0.797,0.37,0,0
"2018-02-08 22:29:00",1088945,0,2.918,2.053,1.747,46.56,0,48.01,5.45,4.7,3.2,3.2,3.2,2.45,0.476,4.65,3.4,2.6,2.238,1.913,1.563,0,0
"2018-02-08 22:30:00",1088946,0,3.253,2.259,1.895,45.94,0,51.46,6.2,4.7,3.95,3.95,3.2,3.2,0.532,5.15,3.9,3.113,2.6,2.238,1.863,0,0
"2018-02-08 22:31:00",1088947,0,3.906,2.514,2.062,45.13,0,49.4,6.2,4.7,3.95,3.2,3.2,2.45,0.413,5.337,3.9,3.063,2.588,2.238,1.913,0,0
"2018-02-08 22:32:00",1088948,0,4.092,2.806,2.308,44,0,51.86,5.45,4.7,3.2,3.2,3.2,2.45,0.406,4.825,3.65,2.963,2.55,2.3,1.9,0,0
"2018-02-08 22:33:00",1088949,0,4.136,3.026,2.518,43.1,0,53.26,5.45,4.7,3.2,3.2,3.2,2.45,0.495,4.312,3.15,2.438,2.088,1.788,1.438,0,0
"2018-02-08 22:34:00",1088950,0,3.904,3.041,2.578,42.96,0,53.3,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.438,2.438,1.813,1.575,1.313,1.072,0,0
"2018-02-08 22:35:00",1088951,0,3.776,2.897,2.497,43.46,0,43.99,3.95,3.2,2.45,2.45,2.45,1.7,0.435,3.238,2.338,1.55,1.256,1.118,0.807,0,0
"2018-02-08 22:36:00",1088952,0,3.636,2.894,2.5,43.44,0,43.53,5.45,3.2,3.2,2.45,2.45,2.45,0.41,3.513,2.713,2.2,1.85,1.725,1.425,0,0
"2018-02-08 22:37:00",1088953,0,3.761,2.93,2.569,43.39,0,37.79,4.7,3.95,3.2,2.45,2.45,2.45,0.425,3.413,2.513,1.975,1.6,1.513,1.234,0,0
"2018-02-08 22:38:00",1088954,0,3.734,3.005,2.594,43.19,0,30.78,4.7,3.95,3.2,2.45,2.45,2.45,0.57,3.538,2.613,1.963,1.575,1.547,1.284,0,0
"2018-02-08 22:39:00",1088955,0,3.667,3.042,2.661,43.17,0,40.21,5.45,4.7,3.2,3.2,3.2,3.2,0.516,4.112,3.25,2.588,2.213,2,1.713,0,0
"2018-02-08 22:40:00",1088956,0,3.743,3.101,2.712,43.05,0,40.78,4.7,3.95,3.2,2.45,2.45,2.45,0.421,3.6,2.688,2.075,1.65,1.6,1.275,0,0
"2018-02-08 22:41:00",1088957,0,3.73,3.079,2.66,43.15,0,45.81,3.95,3.2,2.45,1.7,2.45,1.7,0.397,3,2.25,1.725,1.475,1.288,1.027,0,0
"2018-02-08 22:42:00",1088958,0,3.539,2.97,2.563,43.59,0,43.9,4.7,3.2,2.45,2.45,2.45,1.7,0.43,3.225,2.388,1.788,1.488,1.284,1.014,0,0
"2018-02-08 22:43:00",1088959,0,3.328,2.812,2.453,44.25,0,46.77,3.95,3.2,3.2,2.45,2.45,1.7,0.435,3.513,2.375,1.775,1.525,1.413,1.127,0,0
"2018-02-08 22:44:00",1088960,0,3.35,2.686,2.363,44.92,0,57.34,5.45,4.7,3.2,3.2,2.45,2.45,0.51,4.138,2.85,2.163,1.813,1.5,1.206,0,0
"2018-02-08 22:45:00",1088961,0,3.593,2.861,2.513,44.49,0,53.46,5.45,3.95,3.2,3.95,3.2,3.2,0.547,4.575,3.5,2.813,2.45,2.175,1.875,0,0
"2018-02-08 22:46:00",1088962,0,3.669,3.057,2.708,43.81,0,49.78,5.45,3.95,3.2,3.2,3.2,3.2,0.482,4.038,3.225,2.688,2.35,2.125,1.825,0,0
"2018-02-08 22:47:00",1088963,0,3.587,3.121,2.803,43.53,0,51.46,5.45,3.95,3.2,3.2,2.45,2.45,0.559,3.813,2.925,2.138,1.925,1.784,1.572,0,0
"2018-02-08 22:48:00",1088964,0,3.582,3.038,2.796,43.84,0,47.85,5.45,3.95,3.2,2.45,2.45,2.45,0.33,4.075,2.938,2.288,2,1.813,1.613,0,0
"2018-02-08 22:49:00",1088965,0,3.646,3.002,2.734,43.98,0,40.52,4.7,3.95,3.2,2.45,2.45,1.7,0.462,3.862,2.825,2.088,1.688,1.497,1.25,0,0
"2018-02-08 22:50:00",1088966,0,3.662,3.003,2.714,43.99,0,35.77,4.7,3.95,3.2,2.45,3.2,2.45,0.468,3.838,2.675,2.025,1.513,1.775,1.35,0,0
"2018-02-08 22:51:00",1088967,-1,3.601,2.979,2.658,44.03,0,42.52,4.7,3.2,2.45,2.45,2.45,1.7,0.529,3.575,2.388,1.663,1.34,1.208,0.868,0,0
"2018-02-08 22:52:00",1088968,-1,3.791,3.021,2.673,43.81,0,41.37,5.45,3.95,3.95,3.2,2.45,2.45,0.422,4.35,3.225,2.638,2.313,2.063,1.663,0,0
"2018-02-08 22:53:00",1088969,-1,3.918,3.152,2.742,43.33,0,40.39,5.45,4.7,3.95,3.2,2.45,2.45,0.42,4.737,3.45,2.738,2.313,2.037,1.625,0,0
"2018-02-08 22:54:00",1088970,-1,3.938,3.173,2.766,43.29,0,38.62,5.45,4.7,3.95,3.95,3.2,3.2,0.553,4.612,3.338,2.613,2.35,2.138,1.763,0,0
"2018-02-08 22:55:00",1088971,-1,3.996,3.145,2.772,43.41,0,37.42,5.45,4.7,3.95,3.2,3.2,3.2,0.471,4.725,3.588,2.85,2.5,2.188,1.888,0,0
"2018-02-08 22:56:00",1088972,-1,3.951,3.15,2.787,43.46,0,33.29,5.45,3.95,3.2,3.2,2.45,2.45,0.451,4.237,3.163,2.538,2.175,1.9,1.713,0,0
"2018-02-08 22:57:00",1088973,-1,3.925,3.126,2.751,43.59,0,36.93,6.2,4.7,3.95,3.2,2.45,2.45,0.435,4.712,3.463,2.488,2.125,1.913,1.563,0,0
"2018-02-08 22:58:00",1088974,-1,4.027,3.143,2.735,43.64,0,29.2,5.45,3.95,3.2,3.2,2.45,2.45,0.421,3.737,2.975,2.338,1.913,1.8,1.488,0,0
"2018-02-08 22:59:00",1088975,-1,3.759,3.106,2.748,43.71,0,31.96,4.7,3.2,3.2,2.45,2.45,1.7,0.391,3.588,2.813,2.15,1.575,1.575,1.184,0,0
"2018-02-08 23:00:00",1088976,-1,3.687,3.06,2.707,43.98,0,35.5,4.7,4.7,3.2,2.45,2.45,2.45,0.417,3.738,2.975,2.35,1.938,1.763,1.463,0,0
"2018-02-08 23:01:00",1088977,-1,3.746,3.007,2.673,44.27,0,37.66,6.2,4.7,3.95,3.2,3.2,2.45,0.521,4.662,3.225,2.475,2.125,1.938,1.613,0,0
"2018-02-08 23:02:00",1088978,-1,3.929,3.178,2.836,43.86,0,40.05,5.45,4.7,3.95,3.95,3.2,2.45,0.506,4.487,3.463,2.725,2.4,2.2,1.85,0,0
"2018-02-08 23:03:00",1088979,-1,4.042,3.305,2.95,43.36,0,43.95,5.45,4.7,3.95,3.2,3.2,3.2,0.53,4.587,3.35,2.713,2.425,2.175,1.925,0,0
"2018-02-08 23:04:00",1088980,-1,4.002,3.304,2.974,43.29,0,44.63,6.2,5.45,4.7,3.95,3.2,3.2,0.347,4.825,3.563,3.038,2.725,2.413,2.013,0,0
"2018-02-08 23:05:00",1088981,-1,4.027,3.267,2.972,43.3,0,44.19,6.2,5.45,3.95,3.95,3.2,3.2,0.454,5.1,4.05,3.175,2.788,2.45,2,0,0
"2018-02-08 23:06:00",1088982,-1,3.961,3.288,2.984,43.2,0,44.32,6.2,5.45,4.7,3.95,3.95,3.2,0.566,5.025,3.85,3.213,2.938,2.538,2.125,0,0
"2018-02-08 23:07:00",1088983,-1,4.005,3.319,3.036,43.08,0,43.16,6.2,5.45,3.95,3.2,3.2,2.45,0.406,4.937,3.9,2.925,2.563,2.3,1.963,0,0
"2018-02-08 23:08:00",1088984,-1,3.805,3.226,2.913,43.37,0,48.69,5.45,4.7,3.95,3.2,3.2,2.45,0.467,4.675,3.45,2.613,2.213,1.888,1.563,0,0
"2018-02-08 23:09:00",1088985,-1,3.676,3.035,2.751,44.09,0,49.09,5.45,4.7,3.95,3.2,3.2,3.2,0.482,4.412,3.388,2.663,2.35,2.025,1.738,0,0
"2018-02-08 23:10:00",1088986,-1,3.707,2.96,2.68,44.45,0,51.3,6.95,5.45,3.95,3.95,3.95,3.2,0.572,5.412,3.975,3.088,2.75,2.55,2.175,0,0
"2018-02-08 23:11:00",1088987,0,3.972,3.159,2.852,43.85,0,49.39,6.95,5.45,4.7,4.7,3.95,3.95,0.637,5.712,4.525,3.575,3.213,3.013,2.575,0,0
"2018-02-08 23:12:00",1088988,0,3.967,3.36,3.006,42.9,0,50.02,6.2,5.45,4.7,3.95,3.2,3.2,0.521,4.875,3.912,3.275,2.825,2.463,2.013,0,0
"2018-02-08 23:13:00",1088989,0,3.768,3.216,2.922,43.31,0,49.31,5.45,4.7,3.95,3.95,3.2,2.45,0.503,4.625,3.413,2.925,2.588,2.213,1.913,0,0
"2018-02-08 23:14:00",1088990,0,3.699,3.075,2.827,43.89,0,47.41,5.45,4.7,3.2,3.2,3.2,3.2,0.463,4.55,3.45,2.625,2.325,2.037,1.713,0,0
"2018-02-08 23:15:00",1088991,0,3.571,2.977,2.716,44.3,0,49.6,5.45,3.95,3.2,3.2,2.45,2.45,0.448,4.212,3.125,2.375,2.013,1.775,1.475,0,0
"2018-02-08 23:16:00",1088992,0,3.589,2.914,2.644,44.64,0,49.89,6.2,3.95,3.2,3.2,2.45,2.45,0.403,4.675,3.175,2.513,2.263,1.95,1.613,0,0
"2018-02-08 23:17:00",1088993,0,3.681,2.971,2.703,44.52,0,50.56,6.2,4.7,3.95,3.95,3.95,3.2,0.528,4.85,3.775,3.05,2.625,2.4,2.037,0,0
"2018-02-08 23:18:00",1088994,0,3.671,3.009,2.705,44.35,0,50.23,5.45,3.95,3.2,3.2,2.45,2.45,0.429,4.237,3.225,2.475,2.125,1.813,1.513,0,0
"2018-02-08 23:19:00",1088995,0,3.574,2.954,2.649,44.53,0,47.92,6.2,3.95,3.2,2.45,2.45,2.45,0.422,4.225,2.888,2.213,1.763,1.563,1.35,0,0
"2018-02-08 23:20:00",1088996,0,3.48,2.926,2.604,44.7,0,39.56,4.7,3.95,3.2,2.45,2.45,2.45,0.348,3.638,2.913,2.313,1.888,1.8,1.525,0,0
"2018-02-08 23:21:00",1088997,0,3.23,2.814,2.537,45.08,0,41.79,3.95,3.2,2.45,2.45,2.45,1.7,0.462,3.125,2.325,1.775,1.4,1.318,1.067,0,0
"2018-02-08 23:22:00",1088998,0,3.152,2.637,2.381,45.82,0,44.01,4.7,3.95,3.2,2.45,2.45,1.7,0.509,3.6,2.325,1.925,1.525,1.237,0.901,0,0
"2018-02-08 23:23:00",1088999,0,3.293,2.667,2.422,46.01,0,45.43,5.45,4.7,3.2,3.2,3.2,2.45,0.516,4.462,3.175,2.488,2.125,2,1.7,0,0
"2018-02-08 23:24:00",1089000,0,3.399,2.774,2.497,45.62,0,42.44,5.45,3.95,3.2,3.2,2.45,2.45,0.413,4.575,3.25,2.613,2.225,1.913,1.525,0,0
"2018-02-08 23:25:00",1089001,0,3.503,2.813,2.507,45.48,0,41.1,5.45,3.95,3.2,2.45,2.45,2.45,0.422,4.525,3.288,2.4,2.063,1.838,1.65,0,0
"2018-02-08 23:26:00",1089002,0,3.471,2.857,2.518,45.27,0,39.51,4.7,3.95,3.2,3.2,2.45,2.45,0.491,3.913,3.05,2.388,2.088,1.9,1.638,0,0
"2018-02-08 23:27:00",1089003,0,3.407,2.77,2.455,45.51,0,39.6,4.7,3.2,3.2,2.45,2.45,2.45,0.47,3.888,2.8,2.125,1.713,1.472,1.131,0,0
"2018-02-08 23:28:00",1089004,0,3.346,2.685,2.373,45.83,0,42.36,5.45,3.95,3.2,3.2,2.45,2.45,0.454,3.962,2.913,2.275,2,1.7,1.375,0,0
"2018-02-08 23:29:00",1089005,0,3.35,2.655,2.343,46.06,0,41.99,5.45,5.45,3.95,3.2,3.2,2.45,0.487,4.5,3.625,2.65,2.2,1.888,1.65,0,0
"2018-02-08 23:30:00",1089006,0,3.202,2.626,2.303,46.17,0,44.46,5.45,4.7,3.95,3.2,3.2,2.45,0.483,4.462,3.188,2.613,2.388,2.113,1.813,0,0
"2018-02-08 23:31:00",1089007,0,3.288,2.453,2.164,46.76,0,41.4,5.45,3.95,3.2,3.2,2.45,2.45,0.373,4.587,3.15,2.363,2.037,1.738,1.438,0,0
"2018-02-08 23:32:00",1089008,0,3.415,2.393,2.045,47.13,0,40.49,5.45,3.95,3.2,2.45,3.2,1.7,0.483,4.362,3.013,2.25,1.963,1.6,1.363,0,0
"2018-02-08 23:33:00",1089009,0,3.41,2.395,2.033,47.16,0,41.73,5.45,3.95,3.2,2.45,2.45,2.45,0.384,4.462,3.15,2.375,1.988,1.75,1.5,0,0
"2018-02-08 23:34:00",1089010,0,3.264,2.382,1.994,47.29,0,41.28,4.7,3.2,3.2,2.45,2.45,1.7,0.469,3.85,2.763,2,1.65,1.384,1.118,0,0
"2018-02-08 23:35:00",1089011,0,3.123,2.298,1.91,47.61,0,45.59,5.45,3.95,3.2,3.2,3.2,2.45,0.697,4.038,2.85,2.125,1.763,1.522,1.258,0,0
"2018-02-08 23:36:00",1089012,0,3.47,2.333,1.875,47.68,0,44.91,6.2,4.7,3.95,3.2,3.2,2.45,0.447,5.275,4.025,3.038,2.613,2.2,1.738,0,0
"2018-02-08 23:37:00",1089013,0,3.748,2.502,1.948,47.02,0,36.6,5.45,3.95,3.2,3.2,2.45,2.45,0.464,4.425,3.15,2.275,1.875,1.6,1.363,0,0
"2018-02-08 23:38:00",1089014,0,3.706,2.452,1.95,47.12,0,36.24,4.7,3.95,3.2,2.45,2.45,1.7,0.41,3.95,2.788,2.1,1.725,1.425,1.259,0,0
"2018-02-08 23:39:00",1089015,0,3.472,2.417,1.957,47.28,0,36.82,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.613,2.513,1.738,1.425,1.313,1.093,0,0
"2018-02-08 23:40:00",1089016,0,3.264,2.284,1.856,47.77,0,34.36,3.95,3.2,1.7,1.7,1.7,0.95,0.26,3.338,2.2,1.388,0.882,1.009,0.507,0,0
"2018-02-08 23:41:00",1089017,0,3.091,2.145,1.73,48.37,0,35.11,3.95,2.45,1.7,0.95,1.7,0.95,0.323,3.175,2.075,1.3,0.792,0.88,0.396,0,0
"2018-02-08 23:42:00",1089018,0,2.906,2.044,1.619,48.72,0,38.8,3.95,3.2,1.7,1.7,1.7,0.95,0.5,3.238,2.138,1.413,0.946,0.611,0.032,0,0
"2018-02-08 23:43:00",1089019,0,2.676,1.926,1.491,49.1,0,38.5,3.95,2.45,2.45,1.7,1.7,0.95,0.312,3.15,2.013,1.463,1.037,0.937,0.364,0,0
"2018-02-08 23:44:00",1089020,0,2.493,1.757,1.332,49.72,0,35.92,3.95,2.45,2.45,1.7,1.7,0.95,0.296,3.088,2.025,1.425,0.835,0.924,0.269,0,0
"2018-02-08 23:45:00",1089021,0,2.404,1.637,1.218,50.28,0,37.75,4.7,3.2,2.45,1.7,1.7,0.95,0.46,3.225,2.163,1.413,0.86,0.851,0.222,0,0
"2018-02-08 23:46:00",1089022,0,2.451,1.625,1.151,50.44,0,35.42,4.7,3.2,2.45,1.7,1.7,0.95,0.344,3.225,2.2,1.55,1.152,1.175,0.633,0,0
"2018-02-08 23:47:00",1089023,0,2.588,1.603,1.115,50.6,0,32.1,3.95,3.2,2.45,1.7,2.45,1.7,0.517,3.5,2.475,1.538,0.879,1.093,0.535,0,0
"2018-02-08 23:48:00",1089024,0,2.65,1.735,1.196,50.2,0,36.05,3.95,2.45,2.45,1.7,1.7,1.7,0.341,3.075,2.138,1.45,0.958,0.962,0.456,0,0
"2018-02-08 23:49:00",1089025,0,2.619,1.791,1.247,49.89,0,36.15,3.95,3.2,2.45,1.7,1.7,0.95,0.4,3.15,2.238,1.413,0.75,1.077,0.443,0,0
"2018-02-08 23:50:00",1089026,0,2.537,1.734,1.212,50,0,41.09,3.95,2.45,1.7,0.95,0.95,0,0.468,2.95,1.625,0.987,0.348,0.396,0,0,0
"2018-02-08 23:51:00",1089027,-1,2.411,1.624,1.15,50.43,0,40.69,3.95,2.45,1.7,1.7,0.95,0.95,0.448,2.975,1.813,1.234,0.933,0.633,0.158,0,0
"2018-02-08 23:52:00",1089028,-1,2.451,1.543,1.087,50.88,0,34.95,4.7,3.2,2.45,1.7,1.7,1.7,0.423,3.475,2.238,1.513,1.131,1.062,0.703,0,0
"2018-02-08 23:53:00",1089029,-1,2.66,1.575,1.066,51.02,0,27.59,4.7,3.2,2.45,1.7,1.7,1.7,0.359,3.625,2.213,1.525,1.056,1.068,0.836,0,0
"2018-02-08 23:54:00",1089030,-1,2.475,1.475,0.95,51.31,0,22.39,3.2,1.7,1.7,1.7,0.95,0.95,0.263,2.8,1.525,1.188,0.953,0.079,0.127,0,0
"2018-02-08 23:55:00",1089031,-1,2.444,1.376,0.859,51.89,0,26.65,3.95,2.45,1.7,1.7,0.95,0,0.368,2.875,1.813,1.172,0.595,0.174,0,0,0
"2018-02-08 23:56:00",1089032,-1,2.374,1.385,0.828,51.94,0,25.45,3.2,2.45,1.7,1.7,1.7,0.95,0.568,2.925,1.8,1.25,0.747,0.569,0.127,0,0
"2018-02-08 23:57:00",1089033,-1,2.388,1.457,0.867,51.83,0,31.82,3.95,2.45,1.7,0.95,0.95,0.95,0.442,2.888,1.85,1.018,0.38,0.301,0.127,0,0
"2018-02-08 23:58:00",1089034,-1,2.458,1.523,0.888,51.58,0,25.37,3.95,2.45,1.7,1.7,0.95,0.95,0.462,2.875,1.838,1.172,0.567,0.364,0.079,0,0
"2018-02-08 23:59:00",1089035,-1,2.556,1.627,0.935,51.15,0,32.98,3.95,2.45,1.7,0.95,0.95,0.95,0.428,3.113,1.875,1.075,0.174,0.269,0.048,0,0
"2018-02-09 00:00:00",1089036,-1,2.636,1.651,0.967,50.93,0,35.56,3.95,2.45,1.7,0.95,1.7,0,0.546,3.238,1.738,1.134,0.237,0.588,0,0,0
"2018-02-09 00:01:00",1089037,-1,2.756,1.633,0.983,50.99,0,33.33,3.95,3.2,2.45,0.95,1.7,0.95,0.497,3.263,2.088,1.263,0.38,0.472,0.048,0,0
"2018-02-09 00:02:00",1089038,-1,2.798,1.712,1.025,50.73,0,22.97,3.95,2.45,2.45,1.7,1.7,0.95,0.51,2.813,1.813,1.313,0.882,0.743,0.269,0,0
"2018-02-09 00:03:00",1089039,-1,2.577,1.673,1.049,50.69,0,16.76,3.2,2.45,2.45,1.7,1.7,0.95,0.426,2.45,1.538,1.243,1.097,0.769,0.332,0,0
"2018-02-09 00:04:00",1089040,-1,2.349,1.535,0.934,51.1,0,8.71,3.2,1.7,1.7,1.7,0.95,0,0.453,1.913,1.263,1.138,1.022,0.618,0,0,0
"2018-02-09 00:05:00",1089041,-1,2.045,1.119,0.602,51.73,0,330.6,3.2,3.2,1.7,1.7,0.95,0.95,0.391,2.025,1.85,1.363,1.059,0.744,0.095,0,0
"2018-02-09 00:06:00",1089042,-1,1.441,0.426,0.138,53.5,0,313.6,3.95,3.2,2.45,1.7,1.7,1.7,0.396,3.188,2.413,1.863,1.513,1.222,0.832,0,0
"2018-02-09 00:07:00",1089043,-1,0.877,0.08,-0.181,55.29,0,309.8,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.163,2.175,1.663,1.413,0.933,0.579,0,0
"2018-02-09 00:08:00",1089044,-1,0.454,-0.266,-0.501,56.74,0,297,3.95,3.2,2.45,1.7,1.7,1.7,0.344,2.95,2.088,1.638,1.413,1.175,0.974,0,0
"2018-02-09 00:09:00",1089045,-1,0.694,-0.194,-0.536,57.87,0,308.7,4.7,3.95,3.2,3.2,3.2,2.45,0.575,3.3,2.675,2.338,2.063,1.888,1.406,0,0
"2018-02-09 00:10:00",1089046,-1,1.268,0.664,0.135,56.28,0,332.6,3.2,1.7,2.45,1.7,1.7,1.7,0.554,1.759,1.102,1.095,1.042,1.004,0.594,0,0
"2018-02-09 00:11:00",1089047,0,1.791,1.177,0.712,53.74,0,350,3.95,3.95,3.2,3.2,2.45,2.45,0.553,2.85,2.463,2.113,1.8,1.547,1.249,0,0
"2018-02-09 00:12:00",1089048,0,2.622,1.998,1.536,51.03,0,354.6,6.2,6.2,5.45,5.45,4.7,3.95,0.654,4.275,3.862,3.388,2.875,2.6,2.088,0,0
"2018-02-09 00:13:00",1089049,0,2.783,2.462,2.095,48.19,0,3.024,4.7,3.95,3.2,2.45,3.2,2.45,0.668,3.538,2.8,2.425,1.838,1.963,1.588,0,0
"2018-02-09 00:14:00",1089050,0,2.888,2.482,2.163,47.8,0,358.8,3.95,3.2,3.2,2.45,2.45,2.45,0.463,2.95,2.825,2.413,1.913,1.738,1.475,0,0
"2018-02-09 00:15:00",1089051,0,2.978,2.42,2.063,47.76,0,333.1,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.275,3.025,2.513,2.263,2.063,1.65,0,0
"2018-02-09 00:16:00",1089052,0,1.966,1.508,1.313,47.55,0,312.7,3.95,3.95,3.95,3.2,3.2,2.45,0.514,3.375,3.1,2.625,2.263,1.988,1.563,0,0
"2018-02-09 00:17:00",1089053,0,0.856,0.342,0.408,50.47,0,309,3.2,2.45,2.45,2.45,1.7,1.7,0.408,2.388,2.037,1.588,1.375,1.09,0.658,0,0
"2018-02-09 00:18:00",1089054,0,0.169,-0.339,-0.204,53.41,0,310.4,3.2,2.45,2.45,1.7,1.7,0.95,0.255,2.538,1.838,1.488,1.25,1.05,0.523,0,0
"2018-02-09 00:19:00",1089055,0,-0.11,-0.787,-0.74,55.69,0,310.2,3.95,3.2,2.45,2.45,2.45,1.7,0.421,3.1,2.25,1.85,1.6,1.35,0.851,0,0
"2018-02-09 00:20:00",1089056,0,-0.141,-1.129,-1.158,57.3,0,312.7,3.2,2.45,1.7,1.7,1.7,0.95,0.386,2.85,1.813,1.313,1.056,0.788,0.222,0,0
"2018-02-09 00:21:00",1089057,0,0.067,-1.395,-1.439,58.43,0,311.3,3.2,2.45,1.7,1.7,0.95,0,0.391,2.638,1.55,0.939,0.582,0.206,0,0,0
"2018-02-09 00:22:00",1089058,0,-0.17,-1.647,-1.736,59.32,0,307.7,3.2,2.45,1.7,1.7,0.95,0,0.468,2.763,1.938,1.338,0.999,0.554,0,0,0
"2018-02-09 00:23:00",1089059,0,-0.468,-1.83,-2.036,60.13,0,300.7,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.763,2.088,1.625,1.275,0.958,0.364,0,0
"2018-02-09 00:24:00",1089060,0,-1.061,-1.976,-2.237,60.59,0,293.5,2.45,2.45,1.7,1.7,1.7,0.95,0.5,2.275,1.888,1.525,1.122,0.611,0.142,0,0
"2018-02-09 00:25:00",1089061,0,-1.545,-2.19,-2.414,60.94,0,299.1,2.45,2.45,1.7,1.7,1.7,0.95,0.471,2.125,1.813,1.375,1.062,0.69,0.127,0,0
"2018-02-09 00:26:00",1089062,0,-1.96,-2.414,-2.608,61.47,0,297.2,2.45,2.45,1.7,1.7,1.7,1.7,0.431,1.9,1.7,1.325,1.109,0.797,0.234,0,0
"2018-02-09 00:27:00",1089063,0,-2.285,-2.596,-2.777,62.1,0,298,2.45,2.45,1.7,1.7,1.7,0.95,0.495,1.763,1.45,1.25,0.981,0.519,0.079,0,0
"2018-02-09 00:28:00",1089064,0,-2.6,-2.818,-2.941,62.77,0,302.9,2.45,2.45,1.7,1.7,1.7,0.95,0.49,2.163,1.7,1.35,1.068,0.643,0.158,0,0
"2018-02-09 00:29:00",1089065,0,-2.815,-3.018,-3.142,63.51,0,295.6,2.45,2.45,1.7,1.7,1.7,0.95,0.42,2,1.65,1.4,1.15,0.741,0.19,0,0
"2018-02-09 00:30:00",1089066,0,-2.826,-3.145,-3.285,64.08,0,279.1,3.2,1.7,1.7,1.7,1.7,0.95,0.398,2.275,1.425,1.275,1.072,0.773,0.427,0,0
"2018-02-09 00:31:00",1089067,0,-2.85,-3.26,-3.378,64.55,0,286.5,1.7,1.7,0.95,0.95,0,0,0,1.463,0.981,0.618,0.032,0,0,0,0
"2018-02-09 00:32:00",1089068,0,-3.012,-3.362,-3.473,65.07,0,286.2,1.7,1.7,1.7,0.95,0,0,0,1.513,0.81,0.329,0.142,0,0,0,0
"2018-02-09 00:33:00",1089069,0,-3.125,-3.477,-3.6,65.52,0,283.7,2.45,1.7,1.7,1.7,0.95,0,0.38,1.75,1.25,1.018,0.804,0.19,0,0,0
"2018-02-09 00:34:00",1089070,0,-3.243,-3.583,-3.744,65.95,0,279.6,2.45,2.45,1.7,1.7,0.95,0.95,0.448,2.138,1.6,1.213,0.905,0.317,0.032,0,0
"2018-02-09 00:35:00",1089071,0,-3.274,-3.681,-3.894,66.37,0,275.4,3.2,2.45,2.45,1.7,1.7,0.95,0.303,2.713,2.063,1.675,1.288,0.965,0.649,0,0
"2018-02-09 00:36:00",1089072,0,-3.223,-3.765,-4.003,66.69,0,269.4,2.45,2.45,1.7,1.7,0.95,0.95,0.458,2.325,1.563,1.143,0.671,0.348,0.032,0,0
"2018-02-09 00:37:00",1089073,0,-3.14,-3.884,-4.089,66.96,0,267.1,2.45,1.7,0.95,0,0,0,0,2.063,1.113,0.412,0,0,0,0,0
"2018-02-09 00:38:00",1089074,0,-2.809,-3.938,-4.169,67.28,0,269.2,3.2,1.7,1.7,0.95,0.95,0,0.411,2.3,1.313,0.847,0.459,0.237,0,0,0
"2018-02-09 00:39:00",1089075,0,-2.787,-3.978,-4.246,67.46,0,274.8,3.2,2.45,2.45,1.7,1.7,0.95,0.39,2.675,1.888,1.438,1.2,0.873,0.253,0,0
"2018-02-09 00:40:00",1089076,0,-3.228,-4.114,-4.374,67.68,0,278.2,3.2,2.45,1.7,1.7,1.7,0.95,0.464,3,2.125,1.475,1.113,0.706,0.237,0,0
"2018-02-09 00:41:00",1089077,0,-3.466,-4.261,-4.492,68.19,0,271.3,3.2,2.45,1.7,1.7,0.95,0,0.435,2.638,1.863,1.25,0.785,0.285,0,0,0
"2018-02-09 00:42:00",1089078,0,-3.554,-4.301,-4.55,68.57,0,267.6,3.2,1.7,1.7,1.7,0.95,0,0.453,2.525,1.6,1.238,0.93,0.332,0,0,0
"2018-02-09 00:43:00",1089079,0,-3.358,-4.331,-4.591,68.7,0,264.8,3.2,1.7,1.7,0.95,0.95,0,0.402,2.525,1.45,1.059,0.855,0.222,0,0,0
"2018-02-09 00:44:00",1089080,0,-3.232,-4.368,-4.64,68.85,0,262.7,3.2,2.45,1.7,0.95,0.95,0,0.453,2.638,1.65,1.188,0.855,0.332,0,0,0
"2018-02-09 00:45:00",1089081,0,-3.285,-4.379,-4.686,68.92,0,267.2,3.2,2.45,1.7,1.7,1.7,0.95,0.497,2.75,1.775,1.363,1.062,0.487,0.206,0,0
"2018-02-09 00:46:00",1089082,0,-3.501,-4.438,-4.742,68.98,0,267.4,3.2,2.45,1.7,1.7,0.95,0,0.411,2.95,1.963,1.4,1.113,0.712,0,0,0
"2018-02-09 00:47:00",1089083,0,-3.436,-4.501,-4.797,69.12,0,267.9,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.863,1.838,1.275,0.971,0.475,0.079,0,0
"2018-02-09 00:48:00",1089084,0,-3.082,-4.559,-4.848,69.33,0,269.8,3.95,2.45,1.7,1.7,0.95,0,0.473,2.988,1.763,1.213,0.937,0.427,0,0,0
"2018-02-09 00:49:00",1089085,0,-1.817,-4.553,-4.88,69.55,0,272.3,3.2,2.45,1.7,1.7,0.95,0,0.207,2.8,1.675,1.2,0.801,0.048,0,0,0
"2018-02-09 00:50:00",1089086,0,-1.579,-4.541,-4.902,69.62,0,270.2,3.2,2.45,1.7,1.7,0.95,0,0.442,2.725,1.638,1.263,1.009,0.649,0,0,0
"2018-02-09 00:51:00",1089087,-1,-1.245,-4.519,-4.923,69.64,0,268.2,3.2,2.45,1.7,1.7,1.7,1.7,0.317,3.075,2.037,1.563,1.275,0.977,0.487,0,0
"2018-02-09 00:52:00",1089088,-1,-2.27,-4.598,-4.972,69.67,0,264.4,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.6,2.338,1.613,1.238,0.933,0.586,0,0
"2018-02-09 00:53:00",1089089,-1,-2.11,-4.575,-4.996,69.89,0,259.7,4.7,3.2,2.45,1.7,1.7,1.7,0.358,3.863,2.638,1.863,1.538,1.213,0.817,0,0
"2018-02-09 00:54:00",1089090,-1,-2.021,-4.533,-4.975,69.83,0,260.2,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.65,2.5,1.838,1.525,1.263,0.968,0,0
"2018-02-09 00:55:00",1089091,-1,-2.115,-4.486,-4.949,69.73,0,259.4,4.7,3.2,2.45,1.7,1.7,1.7,0.365,3.85,2.463,1.875,1.513,1.238,0.949,0,0
"2018-02-09 00:56:00",1089092,-1,-2.273,-4.433,-4.905,69.46,0,259.1,4.7,3.2,2.45,1.7,1.7,1.7,0.395,3.638,2.288,1.575,1.2,0.943,0.598,0,0
"2018-02-09 00:57:00",1089093,-1,-2.727,-4.443,-4.902,69.33,0,259,3.95,2.45,1.7,1.7,0.95,0,0.354,3.05,1.825,1.2,0.817,0.158,0,0,0
"2018-02-09 00:58:00",1089094,-1,-3.073,-4.46,-4.91,69.42,0,259.9,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.638,1.65,1.147,0.842,0.301,0.048,0,0
"2018-02-09 00:59:00",1089095,-1,-3.326,-4.447,-4.88,69.52,0,257.7,3.2,2.45,2.45,1.7,1.7,0.95,0.244,2.838,1.925,1.4,1.225,0.997,0.538,0,0
"2018-02-09 01:00:00",1089096,-1,-3.567,-4.448,-4.845,69.51,0,258.1,3.2,3.2,2.45,1.7,1.7,0.95,0.34,3.088,2.275,1.725,1.375,1.097,0.776,0,0
"2018-02-09 01:01:00",1089097,-1,-3.703,-4.489,-4.86,69.54,0,253.5,3.95,3.2,2.45,1.7,1.7,0.95,0.426,2.925,2.125,1.513,1.165,0.769,0.348,0,0
"2018-02-09 01:02:00",1089098,-1,-3.804,-4.492,-4.854,69.71,0,245.2,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.563,1.813,1.075,0.873,0.237,0.095,0,0
"2018-02-09 01:03:00",1089099,-1,-3.926,-4.523,-4.867,69.79,0,240.5,3.2,2.45,1.7,1.7,1.7,0.95,0.455,2.488,1.638,1.325,1.077,0.722,0.523,0,0
"2018-02-09 01:04:00",1089100,-1,-3.967,-4.58,-4.895,70.02,0,245.3,3.2,3.2,2.45,1.7,1.7,1.7,0.497,3,2.163,1.6,1.272,0.86,0.472,0,0
"2018-02-09 01:05:00",1089101,-1,-3.981,-4.541,-4.9,70.31,0,243.9,3.95,2.45,1.7,1.7,0.95,0.95,0.468,2.913,1.963,1.4,1.056,0.554,0.19,0,0
"2018-02-09 01:06:00",1089102,-1,-4.021,-4.572,-4.906,70.39,0,247.8,3.2,1.7,1.7,0.95,0.95,0.95,0.323,2.338,1.313,0.632,0.253,0.127,0.016,0,0
"2018-02-09 01:07:00",1089103,-1,-4.065,-4.571,-4.902,70.5,0,238.3,2.45,1.7,1.7,0.95,0.95,0,0.263,2.188,1.363,0.845,0.475,0.079,0,0,0
"2018-02-09 01:08:00",1089104,-1,-4.07,-4.575,-4.894,70.53,0,241.3,2.45,1.7,0.95,0.95,0.95,0,0.122,2.088,1.106,0.38,0.253,0.016,0,0,0
"2018-02-09 01:09:00",1089105,-1,-4.124,-4.549,-4.907,70.55,0,256.8,2.45,1.7,0.95,0,0,0,0,1.975,1.109,0.111,0,0,0,0,0
"2018-02-09 01:10:00",1089106,-1,-4.135,-4.552,-4.912,70.49,0,259.8,2.45,1.7,1.7,0.95,0,0,0,2.05,1.222,0.551,0.079,0,0,0,0
"2018-02-09 01:11:00",1089107,0,-4.099,-4.532,-4.899,70.42,0,262.7,2.45,1.7,0.95,0,0,0,0,1.638,0.607,0.063,0,0,0,0,0
"2018-02-09 01:12:00",1089108,0,-4.013,-4.538,-4.901,70.36,0,258.3,2.45,1.7,0.95,0.95,0,0,0,1.85,0.977,0.475,0.127,0,0,0,0
"2018-02-09 01:13:00",1089109,0,-3.906,-4.505,-4.879,70.3,0,261,2.45,1.7,1.7,0.95,0,0,0,2.288,1.313,0.601,0.19,0,0,0,0
"2018-02-09 01:14:00",1089110,0,-3.852,-4.444,-4.879,70.16,0,262.2,3.2,1.7,1.7,0.95,0,0,0,2.25,1.288,0.896,0.602,0,0,0,0
"2018-02-09 01:15:00",1089111,0,-3.837,-4.457,-4.911,69.95,0,260.5,2.45,1.7,0.95,0.95,0,0,0,1.975,1.2,0.475,0.032,0,0,0,0
"2018-02-09 01:16:00",1089112,0,-3.86,-4.46,-4.945,69.85,0,259.6,2.45,0.95,0,0,0,0,0,1.7,0.807,0,0,0,0,0,0
"2018-02-09 01:17:00",1089113,0,-3.93,-4.481,-4.974,69.81,0,261.7,2.45,1.7,0.95,0,0,0,0,1.813,0.937,0.048,0,0,0,0,0
"2018-02-09 01:18:00",1089114,0,-3.944,-4.548,-5.004,69.84,0,275.2,2.45,1.7,0.95,0.95,0.95,0,0.171,1.838,1.2,0.839,0.618,0.032,0,0,0
"2018-02-09 01:19:00",1089115,0,-3.959,-4.584,-5.036,70.02,0,272.2,2.45,1.7,1.7,0.95,0,0,0,2,1.35,0.889,0.681,0,0,0,0
"2018-02-09 01:20:00",1089116,0,-3.848,-4.539,-5.044,70.06,0,262.4,3.2,2.45,1.7,0.95,0.95,0,0.435,2.538,1.6,1.138,0.887,0.285,0,0,0
"2018-02-09 01:21:00",1089117,0,-3.74,-4.533,-5.044,69.94,0,260.8,3.2,2.45,1.7,0.95,0.95,0,0.323,2.6,1.725,1.163,0.871,0.127,0,0,0
"2018-02-09 01:22:00",1089118,0,-3.622,-4.481,-5.083,69.86,0,264.4,3.2,2.45,1.7,0.95,0.95,0,0.171,2.425,1.575,1.072,0.633,0.032,0,0,0
"2018-02-09 01:23:00",1089119,0,-3.62,-4.513,-5.147,69.57,0,270.2,2.45,1.7,0.95,0.95,0.95,0,0.122,2.05,1.2,0.76,0.523,0.016,0,0,0
"2018-02-09 01:24:00",1089120,0,-3.665,-4.609,-5.228,69.59,0,277.8,2.45,1.7,1.7,0.95,0,0,0,1.75,1.075,0.848,0.76,0,0,0,0
"2018-02-09 01:25:00",1089121,0,-3.764,-4.631,-5.279,69.88,0,281.3,2.45,1.7,1.7,1.7,1.7,0.95,0.515,1.95,1.275,1.174,0.717,0.421,0.079,0,0
"2018-02-09 01:26:00",1089122,0,-3.834,-4.646,-5.23,70.13,0,272.1,2.45,1.7,1.7,1.7,0.95,0,0.339,1.95,1.188,1.075,0.62,0.142,0,0,0
"2018-02-09 01:27:00",1089123,0,-3.677,-4.569,-5.198,70.22,0,264.1,2.45,1.7,1.7,0.95,0.95,0,0.171,2.213,1.563,1.009,0.602,0.032,0,0,0
"2018-02-09 01:28:00",1089124,0,-3.531,-4.47,-5.183,69.94,0,272.8,2.45,1.7,1.7,0.95,0,0,0,1.975,1.375,0.943,0.602,0,0,0,0
"2018-02-09 01:29:00",1089125,0,-3.519,-4.471,-5.237,69.6,0,273.4,2.45,1.7,1.7,0.95,0,0,0,2.225,1.55,1.1,0.443,0,0,0,0
"2018-02-09 01:30:00",1089126,0,-3.573,-4.553,-5.352,69.36,0,274,3.2,2.45,1.7,0.95,0,0,0,2.388,1.75,1.087,0.158,0,0,0,0
"2018-02-09 01:31:00",1089127,0,-3.53,-4.627,-5.487,69.58,0,269.9,3.2,2.45,1.7,1.7,0.95,0,0.465,2.75,2.188,1.5,0.999,0.38,0,0,0
"2018-02-09 01:32:00",1089128,0,-3.342,-4.568,-5.537,69.74,0,261.1,3.2,2.45,1.7,1.7,1.7,0.95,0.46,2.875,2.138,1.4,1.047,0.662,0.111,0,0
"2018-02-09 01:33:00",1089129,0,-3.263,-4.654,-5.565,69.64,0,267.8,3.2,2.45,1.7,0.95,0,0,0,2.075,1.4,0.553,0.174,0,0,0,0
"2018-02-09 01:34:00",1089130,0,-3.463,-4.818,-5.632,69.86,0,278.9,2.45,1.7,0.95,0,0,0,0,1.738,1.15,0.079,0,0,0,0,0
"2018-02-09 01:35:00",1089131,0,-3.672,-4.909,-5.673,70.38,0,283.9,2.45,2.45,1.7,0.95,0.95,0,0.122,2.15,1.788,1.118,0.697,0.016,0,0,0
"2018-02-09 01:36:00",1089132,0,-3.596,-4.793,-5.642,70.82,0,266.8,3.95,3.2,2.45,2.45,1.7,0.95,0.612,2.95,2.363,1.713,1.247,0.727,0.348,0,0
"2018-02-09 01:37:00",1089133,0,-3.1,-4.551,-5.579,70.52,0,261.3,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.638,2.888,2.188,1.675,1.388,0.968,0,0
"2018-02-09 01:38:00",1089134,0,-2.845,-4.457,-5.535,69.52,0,260.5,4.7,3.2,2.45,1.7,1.7,1.7,0.343,3.675,2.675,1.888,1.35,1.002,0.472,0,0
"2018-02-09 01:39:00",1089135,0,-2.831,-4.66,-5.538,68.95,0,267.2,3.95,2.45,1.7,1.7,0.95,0.95,0.458,3.163,1.95,1.288,0.953,0.602,0.127,0,0
"2018-02-09 01:40:00",1089136,0,-3.028,-4.818,-5.508,69.5,0,276.1,3.95,2.45,2.45,1.7,1.7,1.7,0.355,2.975,1.813,1.588,1.413,1.122,0.797,0,0
"2018-02-09 01:41:00",1089137,0,-3.159,-4.878,-5.422,70.16,0,273.7,3.95,2.45,1.7,1.7,1.7,1.7,0.418,2.888,1.863,1.4,1.238,1.008,0.725,0,0
"2018-02-09 01:42:00",1089138,0,-2.65,-4.835,-5.371,70.56,0,270.5,3.95,2.45,1.7,1.7,0.95,0.95,0.453,2.975,1.65,1.172,0.769,0.332,0.016,0,0
"2018-02-09 01:43:00",1089139,0,-2.671,-4.799,-5.344,70.55,0,276.4,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.763,1.775,1.338,0.99,0.586,0.095,0,0
"2018-02-09 01:44:00",1089140,0,-2.687,-4.791,-5.36,70.41,0,272.2,3.2,1.7,1.7,0.95,0,0,0,2.563,1.4,0.852,0.19,0,0,0,0
"2018-02-09 01:45:00",1089141,0,-2.609,-4.746,-5.384,70.36,0,276.5,3.2,1.7,1.7,0.95,0,0,0,2.475,1.35,0.868,0.19,0,0,0,0
"2018-02-09 01:46:00",1089142,0,-2.626,-4.734,-5.389,70.19,0,275,3.2,1.7,0.95,0.95,0,0,0,2.5,1.238,0.871,0.095,0,0,0,0
"2018-02-09 01:47:00",1089143,0,-2.424,-4.759,-5.387,70.06,0,273.3,3.2,2.45,1.7,1.7,0.95,0,0.391,2.913,1.775,1.188,0.908,0.206,0,0,0
"2018-02-09 01:48:00",1089144,0,-2.588,-4.699,-5.39,70.02,0,274,3.2,2.45,1.7,1.7,0.95,0,0.473,3.05,1.95,1.363,0.99,0.427,0,0,0
"2018-02-09 01:49:00",1089145,0,-2.537,-4.651,-5.434,69.76,0,272.2,3.2,2.45,1.7,0.95,0,0,0,2.638,1.575,1.059,0.19,0,0,0,0
"2018-02-09 01:50:00",1089146,0,-2.634,-4.712,-5.518,69.5,0,275.4,2.45,1.7,0.95,0,0,0,0,2.275,1.175,0.317,0,0,0,0,0
"2018-02-09 01:51:00",1089147,-1,-2.86,-4.838,-5.623,69.52,0,277.5,2.45,0.95,0,0,0,0,0,2.075,0.776,0,0,0,0,0,0
"2018-02-09 01:52:00",1089148,-1,-3.111,-4.966,-5.713,69.8,0,278,2.45,1.7,0,0,0,0,0,2.063,0.899,0,0,0,0,0,0
"2018-02-09 01:53:00",1089149,-1,-3.221,-5.06,-5.768,70.32,0,276.3,2.45,1.7,0.95,0,0,0,0,2.25,1.125,0.206,0,0,0,0,0
"2018-02-09 01:54:00",1089150,-1,-3.288,-5.105,-5.794,70.79,0,273.3,3.2,1.7,0.95,0.95,0,0,0,2.4,1.188,0.681,0.016,0,0,0,0
"2018-02-09 01:55:00",1089151,-1,-3.214,-5.083,-5.784,71.14,0,266.4,3.2,1.7,0.95,0.95,0,0,0,2.675,1.388,0.681,0.032,0,0,0,0
"2018-02-09 01:56:00",1089152,-1,-3.22,-5.043,-5.799,71.24,0,266.8,3.2,1.7,0.95,0,0,0,0,2.475,1.263,0.427,0,0,0,0,0
"2018-02-09 01:57:00",1089153,-1,-3.412,-5.084,-5.834,71.16,0,266.2,2.45,1.7,0,0,0,0,0,2.2,0.912,0,0,0,0,0,0
"2018-02-09 01:58:00",1089154,-1,-3.632,-5.203,-5.932,71.19,0,232.7,3.2,3.95,3.95,3.2,2.45,1.7,0.869,1.813,0.983,0.931,1.073,0.945,0.66,0,0
"2018-02-09 01:59:00",1089155,-1,-4.448,-5.499,-6.167,71.37,0,150.6,4.7,4.7,3.95,3.2,3.2,2.45,0.519,3.875,3.388,2.725,2.288,1.875,1.463,0,0
"2018-02-09 02:00:00",1089156,-1,-4.95,-5.78,-6.259,72.45,0,156.1,4.7,4.7,3.95,3.2,3.2,2.45,0.586,3.762,3.2,2.625,2.325,2.013,1.656,0,0
"2018-02-09 02:01:00",1089157,-1,-4.759,-5.569,-6.113,73.93,0,154.8,3.2,3.2,2.45,2.45,1.7,1.7,0.705,1.7,1.55,1.132,0.917,0.694,0.522,0,0
"2018-02-09 02:02:00",1089158,-1,-4.731,-5.431,-6.009,74.27,0,160.1,2.45,2.45,1.7,1.7,0.95,0.95,0.237,1.25,1.184,0.733,0.263,0.063,0.016,0,0
"2018-02-09 02:03:00",1089159,-1,-4.642,-5.312,-5.877,74.34,0,151.6,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.513,2.063,1.825,1.625,1.338,0.949,0,0
"2018-02-09 02:04:00",1089160,-1,-4.834,-5.34,-5.805,74.06,0,147.2,3.2,3.2,2.45,1.7,1.7,1.7,0.34,2.663,2.138,1.65,1.363,1.097,0.893,0,0
"2018-02-09 02:05:00",1089161,-1,-4.783,-5.451,-5.821,74.19,0,153.8,2.45,2.45,1.7,1.7,1.7,0.95,0.443,1.75,1.263,0.958,0.703,0.25,0.174,0,0
"2018-02-09 02:06:00",1089162,-1,-4.583,-5.54,-5.868,74.53,0,136.3,2.45,2.45,1.7,1.7,1.7,0.95,0.515,2.025,1.6,1.222,0.996,0.532,0.142,0,0
"2018-02-09 02:07:00",1089163,-1,-4.936,-5.644,-5.943,74.91,0,122,3.2,3.2,2.45,1.7,1.7,0.95,0.482,2.825,2.138,1.45,1.209,0.791,0.19,0,0
"2018-02-09 02:08:00",1089164,-1,-5.156,-5.705,-5.99,75.5,0,124.1,3.2,2.45,2.45,1.7,1.7,0.95,0.433,2.663,2.063,1.534,1.218,0.882,0.348,0,0
"2018-02-09 02:09:00",1089165,-1,-5.159,-5.746,-5.997,75.95,0,130.7,2.45,1.7,1.7,1.7,0.95,0.95,0.411,1.963,1.35,1.015,0.658,0.237,0.032,0,0
"2018-02-09 02:10:00",1089166,-1,-5.343,-5.826,-6.041,76.26,0,141.1,3.2,2.45,2.45,1.7,1.7,0.95,0.382,2.188,1.763,1.438,1.238,0.93,0.57,0,0
"2018-02-09 02:11:00",1089167,0,-5.614,-5.948,-6.153,76.55,0,145.8,3.2,2.45,2.45,1.7,1.7,1.7,0.418,2.438,2,1.488,1.263,0.968,0.753,0,0
"2018-02-09 02:12:00",1089168,0,-5.627,-6.071,-6.269,76.85,0,149.1,3.2,2.45,2.45,1.7,1.7,1.7,0.405,3.05,2,1.413,1.175,0.829,0.674,0,0
"2018-02-09 02:13:00",1089169,0,-5.419,-6.133,-6.361,77.25,0,149.2,3.95,2.45,1.7,1.7,1.7,0.95,0.488,3.075,1.988,1.3,1.022,0.567,0.237,0,0
"2018-02-09 02:14:00",1089170,0,-5.406,-6.144,-6.404,77.56,0,148.4,3.2,2.45,1.7,1.7,1.7,0.95,0.471,2.788,1.9,1.4,1.081,0.734,0.507,0,0
"2018-02-09 02:15:00",1089171,0,-5.459,-6.166,-6.426,77.75,0,149.2,3.2,2.45,1.7,1.7,1.7,0.95,0.477,2.713,1.813,1.3,1.068,0.614,0.396,0,0
"2018-02-09 02:16:00",1089172,0,-5.481,-6.194,-6.47,77.84,0,151.6,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.875,1.688,1.147,0.933,0.475,0.095,0,0
"2018-02-09 02:17:00",1089173,0,-5.351,-6.184,-6.499,77.92,0,152,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.838,1.913,1.35,1.072,0.507,0.269,0,0
"2018-02-09 02:18:00",1089174,0,-5.34,-6.163,-6.49,77.84,0,150,3.2,1.7,1.7,1.7,0.95,0.95,0.453,2.338,1.538,1.109,0.896,0.332,0.095,0,0
"2018-02-09 02:19:00",1089175,0,-5.436,-6.193,-6.512,77.67,0,148.4,2.45,1.7,1.7,0.95,0,0,0,2.263,1.413,0.924,0.475,0,0,0,0
"2018-02-09 02:20:00",1089176,0,-5.363,-6.217,-6.547,77.67,0,146.5,3.2,1.7,1.7,0.95,0.95,0,0.122,2.563,1.513,1.1,0.554,0.016,0,0,0
"2018-02-09 02:21:00",1089177,0,-5.148,-6.19,-6.572,77.73,0,144.8,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.85,1.8,1.313,0.981,0.38,0.032,0,0
"2018-02-09 02:22:00",1089178,0,-5.129,-6.127,-6.561,77.68,0,140.3,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.6,1.8,1.388,1.1,0.618,0.032,0,0
"2018-02-09 02:23:00",1089179,0,-5.117,-6.097,-6.539,77.47,0,143.3,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.625,1.675,1.2,0.953,0.412,0.063,0,0
"2018-02-09 02:24:00",1089180,0,-4.942,-6.03,-6.496,77.33,0,142.7,3.2,2.45,1.7,1.7,1.7,0.95,0.402,2.7,1.825,1.313,1.1,0.801,0.301,0,0
"2018-02-09 02:25:00",1089181,0,-4.859,-6.013,-6.47,77.04,0,138.7,3.95,2.45,1.7,1.7,0.95,0.95,0.462,2.988,1.75,1.113,0.864,0.364,0.111,0,0
"2018-02-09 02:26:00",1089182,0,-4.733,-6.07,-6.524,76.88,0,140.3,3.95,3.2,2.45,1.7,1.7,0.95,0.481,3.35,2.288,1.425,1.097,0.598,0.127,0,0
"2018-02-09 02:27:00",1089183,0,-4.86,-5.888,-6.449,76.92,0,143.2,3.2,2.45,1.7,1.7,1.7,0.95,0.478,2.6,1.825,1.325,1.068,0.674,0.285,0,0
"2018-02-09 02:28:00",1089184,0,-5.077,-5.951,-6.429,76.33,0,143.7,3.2,2.45,1.7,0.95,0.95,0,0.171,2.913,1.688,0.958,0.586,0.032,0,0,0
"2018-02-09 02:29:00",1089185,0,-5.077,-6.021,-6.448,76.23,0,152,3.95,2.45,1.7,1.7,1.7,0.95,0.495,3.225,2,1.363,1.068,0.519,0.269,0,0
"2018-02-09 02:30:00",1089186,0,-5.031,-5.978,-6.381,76.28,0,153.5,3.95,3.2,2.45,1.7,1.7,1.7,0.349,2.975,2.188,1.588,1.35,1.056,0.785,0,0
"2018-02-09 02:31:00",1089187,0,-5.173,-5.976,-6.331,76.09,0,155.9,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.9,1.963,1.475,1.209,0.889,0.618,0,0
"2018-02-09 02:32:00",1089188,0,-5.259,-6.006,-6.356,75.94,0,162.2,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.638,1.663,1.175,0.977,0.554,0.332,0,0
"2018-02-09 02:33:00",1089189,0,-5.368,-6.085,-6.408,75.92,0,163.3,3.2,2.45,1.7,1.7,0.95,0,0.453,2.525,1.7,1.138,0.924,0.332,0,0,0
"2018-02-09 02:34:00",1089190,0,-5.489,-6.142,-6.463,76.07,0,160.3,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.538,1.838,1.325,0.962,0.427,0.111,0,0
"2018-02-09 02:35:00",1089191,0,-5.598,-6.152,-6.486,76.23,0,154.7,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.575,1.85,1.388,1.075,0.602,0.127,0,0
"2018-02-09 02:36:00",1089192,0,-5.645,-6.185,-6.512,76.27,0,152.4,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.725,1.813,1.325,1.072,0.44,0.095,0,0
"2018-02-09 02:37:00",1089193,0,-5.654,-6.217,-6.574,76.33,0,150.4,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.975,2.163,1.588,1.25,0.889,0.507,0,0
"2018-02-09 02:38:00",1089194,0,-5.691,-6.298,-6.652,76.37,0,150.6,3.95,2.45,2.45,2.45,1.7,1.7,0.406,3.113,2.213,1.65,1.35,1.037,0.757,0,0
"2018-02-09 02:39:00",1089195,0,-5.783,-6.391,-6.741,76.47,0,161.7,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.088,2.288,1.713,1.4,1.068,0.665,0,0
"2018-02-09 02:40:00",1089196,0,-5.83,-6.421,-6.764,76.67,0,166,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.35,2.5,1.963,1.638,1.388,1.122,0,0
"2018-02-09 02:41:00",1089197,0,-5.858,-6.427,-6.738,76.76,0,162.5,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.25,2.375,1.825,1.638,1.338,1.093,0,0
"2018-02-09 02:42:00",1089198,0,-5.898,-6.479,-6.759,76.76,0,158.2,3.95,2.45,2.45,1.7,1.7,1.7,0.413,3.138,2.138,1.575,1.238,0.927,0.677,0,0
"2018-02-09 02:43:00",1089199,0,-5.819,-6.549,-6.799,76.84,0,160.3,3.2,2.45,2.45,1.7,1.7,1.7,0.591,2.988,1.963,1.35,1.043,0.534,0.481,0,0
"2018-02-09 02:44:00",1089200,0,-5.794,-6.549,-6.828,76.98,0,157.9,3.2,2.45,1.7,1.7,1.7,0.95,0.437,2.85,2.063,1.425,1.056,0.753,0.253,0,0
"2018-02-09 02:45:00",1089201,0,-5.85,-6.523,-6.832,77.1,0,158.5,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.588,1.888,1.488,1.188,0.877,0.412,0,0
"2018-02-09 02:46:00",1089202,0,-5.968,-6.543,-6.839,77.05,0,158.8,3.2,2.45,1.7,1.7,1.7,0.95,0.488,2.575,1.75,1.238,0.983,0.567,0.206,0,0
"2018-02-09 02:47:00",1089203,0,-5.947,-6.576,-6.861,77.06,0,157,3.2,2.45,1.7,1.7,1.7,0.95,0.339,2.725,1.9,1.413,1.109,0.893,0.618,0,0
"2018-02-09 02:48:00",1089204,0,-5.937,-6.608,-6.916,77.14,0,156,3.2,2.45,1.7,1.7,1.7,1.7,0.252,2.9,2,1.463,1.225,0.927,0.693,0,0
"2018-02-09 02:49:00",1089205,0,-5.745,-6.655,-6.984,77.24,0,160.8,3.2,2.45,1.7,1.7,1.7,0.95,0.438,2.963,2.05,1.4,1.097,0.709,0.301,0,0
"2018-02-09 02:50:00",1089206,0,-5.601,-6.657,-7.043,77.37,0,162.7,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.738,1.725,1.15,0.912,0.301,0.127,0,0
"2018-02-09 02:51:00",1089207,-1,-5.602,-6.707,-7.093,77.38,0,155,3.2,1.7,1.7,0.95,0.95,0,0.171,2.425,1.538,0.956,0.681,0.032,0,0,0
"2018-02-09 02:52:00",1089208,-1,-5.86,-6.824,-7.172,77.39,0,148.3,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.525,1.65,1.175,0.912,0.237,0.016,0,0
"2018-02-09 02:53:00",1089209,-1,-6.02,-6.927,-7.259,77.6,0,151.1,3.2,2.45,1.7,1.7,0.95,0,0.428,2.7,1.813,1.188,0.868,0.269,0,0,0
"2018-02-09 02:54:00",1089210,-1,-5.987,-6.97,-7.335,77.94,0,160.5,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.875,1.863,1.3,1.009,0.427,0.032,0,0
"2018-02-09 02:55:00",1089211,-1,-5.801,-6.977,-7.373,78.24,0,163.3,3.2,2.45,1.7,1.7,0.95,0,0.473,2.975,1.788,1.238,0.975,0.427,0,0,0
"2018-02-09 02:56:00",1089212,-1,-5.735,-7.012,-7.405,78.43,0,168.4,3.2,2.45,1.7,1.7,0.95,0.95,0.474,3.088,1.85,1.263,0.94,0.507,0.048,0,0
"2018-02-09 02:57:00",1089213,-1,-5.604,-7.042,-7.43,78.58,0,171,3.95,2.45,1.7,1.7,0.95,0,0.453,3.2,1.913,1.263,0.931,0.332,0,0,0
"2018-02-09 02:58:00",1089214,-1,-5.377,-7.022,-7.454,78.79,0,170.6,3.2,2.45,1.7,1.7,0.95,0.95,0.368,3.075,2.037,1.313,0.984,0.174,0.016,0,0
"2018-02-09 02:59:00",1089215,-1,-5.261,-6.965,-7.456,78.95,0,167.4,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.925,1.925,1.325,0.99,0.301,0.063,0,0
"2018-02-09 03:00:00",1089216,-1,-5.064,-6.903,-7.456,78.97,0,167,3.95,2.45,1.7,1.7,0.95,0,0.474,3.075,2.05,1.375,1.05,0.443,0,0,0
"2018-02-09 03:01:00",1089217,-1,-4.554,-6.816,-7.448,78.95,0,164.8,3.95,2.45,2.45,1.7,0.95,0.95,0.402,3.463,2.35,1.538,1.175,0.728,0.19,0,0
"2018-02-09 03:02:00",1089218,-1,-4.169,-6.721,-7.435,78.7,0,163.8,3.95,2.45,2.45,1.7,1.7,0.95,0.415,3.613,2.4,1.55,1.238,0.785,0.364,0,0
"2018-02-09 03:03:00",1089219,-1,-4.155,-6.714,-7.434,78.23,0,164.7,3.95,2.45,1.7,1.7,1.7,0.95,0.46,3.475,2.225,1.438,1.1,0.662,0.142,0,0
"2018-02-09 03:04:00",1089220,-1,-4.268,-6.807,-7.438,77.79,0,165.7,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.325,1.9,1.263,0.99,0.491,0.142,0,0
"2018-02-09 03:05:00",1089221,-1,-4.491,-6.898,-7.469,77.6,0,164.8,3.95,2.45,1.7,0.95,0.95,0,0.207,3.113,1.688,1.062,0.586,0.048,0,0,0
"2018-02-09 03:06:00",1089222,-1,-4.598,-6.929,-7.481,77.7,0,161.8,3.95,2.45,1.7,1.7,0.95,0.95,0.468,3.275,2.037,1.35,0.962,0.396,0.079,0,0
"2018-02-09 03:07:00",1089223,-1,-4.76,-6.833,-7.455,77.84,0,166.8,3.95,2.45,1.7,1.7,1.7,0.95,0.387,3.55,2.275,1.625,1.288,0.971,0.57,0,0
"2018-02-09 03:08:00",1089224,-1,-4.912,-6.842,-7.466,77.67,0,171.3,3.95,2.45,1.7,1.7,1.7,0.95,0.296,3.763,2.263,1.5,1.213,0.924,0.412,0,0
"2018-02-09 03:09:00",1089225,-1,-4.805,-6.926,-7.523,77.54,0,165.7,3.95,2.45,1.7,1.7,0.95,0,0.473,3.675,2.088,1.3,0.977,0.427,0,0,0
"2018-02-09 03:10:00",1089226,-1,-4.806,-6.93,-7.539,77.72,0,158.7,3.95,2.45,1.7,1.7,0.95,0,0.448,3.238,1.85,1.2,0.912,0.317,0,0,0
"2018-02-09 03:11:00",1089227,0,-5.055,-6.957,-7.524,77.83,0,152.3,3.95,2.45,1.7,1.7,1.7,0.95,0.515,3.325,1.988,1.288,1.006,0.532,0.095,0,0
"2018-02-09 03:12:00",1089228,0,-4.979,-6.909,-7.489,78.05,0,152.8,3.95,3.2,2.45,1.7,1.7,0.95,0.409,3.563,2.55,1.588,1.2,0.757,0.285,0,0
"2018-02-09 03:13:00",1089229,0,-4.798,-6.627,-7.313,78.32,0,158.8,3.95,3.2,2.45,1.7,1.7,1.7,0.447,3.438,2.338,1.625,1.313,1.005,0.699,0,0
"2018-02-09 03:14:00",1089230,0,-4.847,-6.586,-7.202,77.92,0,165.1,3.95,2.45,1.7,1.7,0.95,0.95,0.458,3.175,1.9,1.297,1.018,0.602,0.158,0,0
"2018-02-09 03:15:00",1089231,0,-5.095,-6.68,-7.218,77.51,0,166.2,3.2,2.45,1.7,0.95,0.95,0,0.263,2.863,1.663,1.05,0.728,0.079,0,0,0
"2018-02-09 03:16:00",1089232,0,-5.177,-6.782,-7.263,77.49,0,163.4,3.2,2.45,1.7,0.95,0,0,0,2.913,1.638,0.801,0.095,0,0,0,0
"2018-02-09 03:17:00",1089233,0,-5.15,-6.802,-7.281,77.81,0,164.7,3.2,2.45,1.7,1.7,0.95,0,0.402,2.775,1.838,1.213,0.956,0.222,0,0,0
"2018-02-09 03:18:00",1089234,0,-5.164,-6.733,-7.264,78.22,0,164.5,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.775,1.913,1.313,1.034,0.503,0.158,0,0
"2018-02-09 03:19:00",1089235,0,-5.178,-6.735,-7.273,78.29,0,160.9,3.2,2.45,1.7,1.7,0.95,0,0.462,2.725,1.75,1.25,0.94,0.364,0,0,0
"2018-02-09 03:20:00",1089236,0,-5.24,-6.823,-7.311,78.19,0,157.1,3.2,2.45,1.7,0.95,0.95,0,0.453,2.625,1.75,1.15,0.807,0.332,0,0,0
"2018-02-09 03:21:00",1089237,0,-5.372,-6.91,-7.362,78.21,0,153.5,3.2,2.45,1.7,1.7,0.95,0,0.305,2.5,1.6,1.027,0.598,0.111,0,0,0
"2018-02-09 03:22:00",1089238,0,-5.567,-6.982,-7.415,78.3,0,155.7,3.2,1.7,1.7,0.95,0,0,0,2.513,1.525,0.857,0.158,0,0,0,0
"2018-02-09 03:23:00",1089239,0,-5.548,-7.021,-7.44,78.53,0,162.5,3.95,2.45,1.7,1.7,0.95,0.95,0.473,2.963,1.888,1.338,0.993,0.523,0.048,0,0
"2018-02-09 03:24:00",1089240,0,-5.258,-6.977,-7.457,78.79,0,167.9,3.95,2.45,1.7,1.7,0.95,0,0.391,3.25,2.05,1.388,1.084,0.744,0,0,0
"2018-02-09 03:25:00",1089241,0,-5.122,-6.966,-7.49,78.88,0,169,3.2,2.45,1.7,1.7,0.95,0.95,0.411,3.063,1.988,1.325,1.05,0.712,0.142,0,0
"2018-02-09 03:26:00",1089242,0,-5.084,-7.013,-7.545,78.9,0,170.4,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.963,2,1.3,0.893,0.237,0.142,0,0
"2018-02-09 03:27:00",1089243,0,-5.151,-7.052,-7.587,78.94,0,168.2,3.2,2.45,1.7,1.7,1.7,0.95,0.429,3.088,2.063,1.463,1.138,0.725,0.364,0,0
"2018-02-09 03:28:00",1089244,0,-5.287,-7.103,-7.627,78.97,0,167.7,3.2,2.45,1.7,1.7,1.7,0.95,0.358,3.113,2.163,1.525,1.213,0.877,0.57,0,0
"2018-02-09 03:29:00",1089245,0,-5.368,-7.147,-7.682,79.04,0,167.9,3.95,3.2,2.45,1.7,1.7,1.7,0.28,3.4,2.338,1.675,1.375,1.075,0.757,0,0
"2018-02-09 03:30:00",1089246,0,-5.555,-7.241,-7.739,79.09,0,167.1,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.575,2.488,1.788,1.463,1.122,0.883,0,0
"2018-02-09 03:31:00",1089247,0,-5.908,-7.409,-7.836,79.17,0,174.3,3.95,3.2,2.45,1.7,1.7,1.7,0.26,3.588,2.425,1.663,1.313,1.009,0.804,0,0
"2018-02-09 03:32:00",1089248,0,-5.913,-7.526,-7.922,79.42,0,181.3,3.95,2.45,2.45,1.7,1.7,1.7,0.395,3.35,2.238,1.588,1.225,0.943,0.576,0,0
"2018-02-09 03:33:00",1089249,0,-5.817,-7.624,-7.995,79.78,0,186,3.95,2.45,1.7,1.7,1.7,0.95,0.487,3.263,2.037,1.375,1.034,0.703,0.253,0,0
"2018-02-09 03:34:00",1089250,0,-5.223,-7.65,-8.03,80.2,0,193.8,3.95,2.45,1.7,1.7,0.95,0.95,0.465,3.338,1.95,1.338,1.056,0.57,0.048,0,0
"2018-02-09 03:35:00",1089251,0,-4.252,-7.663,-8.06,80.6,0,197,3.95,2.45,1.7,0.95,0.95,0,0.207,3.213,1.663,0.997,0.649,0.048,0,0,0
"2018-02-09 03:36:00",1089252,0,-3.748,-7.684,-8.08,80.9,0,199.8,3.2,1.7,0.95,0,0,0,0,3.038,1.488,0.839,0,0,0,0,0
"2018-02-09 03:37:00",1089253,0,-3.241,-7.694,-8.1,81.2,0,200.1,3.2,1.7,0.95,0.95,0,0,0,2.888,1.488,0.823,0.032,0,0,0,0
"2018-02-09 03:38:00",1089254,0,-2.898,-7.684,-8.11,81.5,0,202.8,3.2,1.7,0.95,0,0,0,0,2.613,1.175,0.317,0,0,0,0,0
"2018-02-09 03:39:00",1089255,0,-3.322,-7.732,-8.15,81.7,0,200.9,2.45,0.95,0,0,0,0,0,2.138,0.744,0,0,0,0,0,0
"2018-02-09 03:40:00",1089256,0,-3.638,-7.781,-8.18,81.9,0,198.4,3.2,1.7,0,0,0,0,0,2.438,0.968,0,0,0,0,0,0
"2018-02-09 03:41:00",1089257,0,-3.544,-7.732,-8.17,82.1,0,197.8,2.45,1.7,0.95,0,0,0,0,2.35,1.313,0.063,0,0,0,0,0
"2018-02-09 03:42:00",1089258,0,-3.317,-7.594,-8.16,82.3,0,199.6,2.45,1.7,0.95,0,0,0,0,2.288,1.375,0.016,0,0,0,0,0
"2018-02-09 03:43:00",1089259,0,-3.548,-7.558,-8.17,82.4,0,201.6,2.45,1.7,0,0,0,0,0,2.037,1.034,0,0,0,0,0,0
"2018-02-09 03:44:00",1089260,0,-3.824,-7.525,-8.16,82.4,0,206.8,2.45,1.7,0,0,0,0,0,2.213,1.325,0,0,0,0,0,0
"2018-02-09 03:45:00",1089261,0,-3.874,-7.466,-8.13,82.4,0,205.4,3.2,1.7,0.95,0,0,0,0,2.65,1.525,0.57,0,0,0,0,0
"2018-02-09 03:46:00",1089262,0,-3.974,-7.42,-8.08,82.3,0,208.9,3.2,1.7,1.7,0.95,0,0,0,2.738,1.588,1.05,0.507,0,0,0,0
"2018-02-09 03:47:00",1089263,0,-4.281,-7.434,-8.04,82.2,0,213.8,3.2,1.7,1.7,0.95,0,0,0,2.8,1.525,0.927,0.57,0,0,0,0
"2018-02-09 03:48:00",1089264,0,-4.102,-7.379,-8.04,82,0,211.8,3.2,2.45,1.7,0.95,0,0,0,2.75,1.75,1.037,0.665,0,0,0,0
"2018-02-09 03:49:00",1089265,0,-3.848,-7.228,-7.991,82,0,207,3.2,2.45,1.7,0.95,0,0,0,2.575,2.013,1.15,0.728,0,0,0,0
"2018-02-09 03:50:00",1089266,0,-3.808,-7.073,-7.953,82,0,214.1,3.2,2.45,1.7,0.95,0,0,0,2.588,2.025,1.225,0.744,0,0,0,0
"2018-02-09 03:51:00",1089267,-1,-3.834,-6.79,-7.971,81.8,0,218.3,3.2,2.45,1.7,0.95,0.95,0,0.263,2.55,2,1.325,0.918,0.079,0,0,0
"2018-02-09 03:52:00",1089268,-1,-3.783,-6.687,-7.963,81,0,214.9,2.45,2.45,1.7,0.95,0,0,0,2.225,1.9,1.25,0.807,0,0,0,0
"2018-02-09 03:53:00",1089269,-1,-3.715,-6.579,-7.859,79.92,0,210.3,2.45,2.45,1.7,0.95,0.95,0,0.171,2.025,1.888,1.188,0.776,0.032,0,0,0
"2018-02-09 03:54:00",1089270,-1,-3.737,-6.414,-7.753,78.72,0,215.7,2.45,2.45,1.7,0.95,0.95,0,0.323,2.275,1.813,1.238,0.871,0.127,0,0,0
"2018-02-09 03:55:00",1089271,-1,-3.796,-6.422,-7.729,77.34,0,218.6,2.45,2.45,1.7,1.7,0.95,0,0.263,2.275,1.825,1.313,0.931,0.079,0,0,0
"2018-02-09 03:56:00",1089272,-1,-3.72,-6.462,-7.701,76.26,0,214,2.45,2.45,1.7,0.95,0.95,0,0.122,2.075,1.713,1.2,0.649,0.016,0,0,0
"2018-02-09 03:57:00",1089273,-1,-3.619,-6.452,-7.695,75.57,0,208.2,2.45,1.7,0.95,0,0,0,0,1.925,1.231,0.412,0,0,0,0,0
"2018-02-09 03:58:00",1089274,-1,-3.908,-6.652,-7.853,74.92,0,219.8,2.45,0.95,1.7,1.7,0.95,0.95,0.442,1.588,0.032,0.699,0.817,0.649,0.285,0,0
"2018-02-09 03:59:00",1089275,-1,-4.585,-6.947,-8.03,74.75,0,221.7,1.7,0,1.7,1.7,0.95,0.95,0.442,1.35,0,0.329,0.373,0.301,0.332,0,0
"2018-02-09 04:00:00",1089276,-1,-4.891,-7.042,-8.03,75.28,0,224,2.45,0.95,0,0,0,0,0,1.913,0.507,0,0,0,0,0,0
"2018-02-09 04:01:00",1089277,-1,-4.796,-7.059,-7.983,75.82,0,223.2,2.45,0.95,0.95,0,0,0,0,2.063,0.807,0.048,0,0,0,0,0
"2018-02-09 04:02:00",1089278,-1,-4.802,-7.085,-7.908,76.22,0,219.7,2.45,0.95,0.95,0,0,0,0,1.825,0.554,0.095,0,0,0,0,0
"2018-02-09 04:03:00",1089279,-1,-4.948,-7.123,-7.875,76.49,0,215.8,2.45,0.95,0,0,0,0,0,1.813,0.348,0,0,0,0,0,0
"2018-02-09 04:04:00",1089280,-1,-5.128,-7.164,-7.865,76.72,0,210.2,2.45,1.7,0,0,0,0,0,1.888,0.753,0,0,0,0,0,0
"2018-02-09 04:05:00",1089281,-1,-4.92,-7.19,-7.848,76.97,0,209.4,2.45,1.7,0.95,0,0,0,0,2.163,0.984,0.079,0,0,0,0,0
"2018-02-09 04:06:00",1089282,-1,-4.603,-7.189,-7.82,77.24,0,206.4,2.45,1.7,0.95,0.95,0,0,0,2.213,1.213,0.57,0.032,0,0,0,0
"2018-02-09 04:07:00",1089283,-1,-4.281,-7.105,-7.708,77.55,0,205.9,2.45,1.7,0.95,0,0,0,0,2.325,1.263,0.728,0,0,0,0,0
"2018-02-09 04:08:00",1089284,-1,-4.142,-7.014,-7.594,77.76,0,209.4,3.2,1.7,0.95,0,0,0,0,2.413,1.188,0.554,0,0,0,0,0
"2018-02-09 04:09:00",1089285,-1,-4.135,-7.001,-7.528,77.73,0,212.1,3.2,1.7,1.7,0.95,0,0,0,2.663,1.375,0.937,0.697,0,0,0,0
"2018-02-09 04:10:00",1089286,-1,-4.066,-7.035,-7.498,77.55,0,210.8,3.2,2.45,1.7,1.7,0.95,0,0.468,2.85,1.763,1.325,1.075,0.554,0,0,0
"2018-02-09 04:11:00",1089287,0,-3.978,-7.05,-7.544,77.45,0,207.7,3.2,2.45,1.7,1.7,0.95,0,0.428,2.988,2.025,1.338,0.899,0.269,0,0,0
"2018-02-09 04:12:00",1089288,0,-3.894,-7.017,-7.647,77.48,0,205.3,3.2,2.45,1.7,0.95,0,0,0,2.825,2.163,1.134,0.538,0,0,0,0
"2018-02-09 04:13:00",1089289,0,-3.802,-6.982,-7.753,77.53,0,205.2,3.2,2.45,1.7,0,0,0,0,2.713,1.788,0.788,0,0,0,0,0
"2018-02-09 04:14:00",1089290,0,-3.761,-7.046,-7.837,77.43,0,203.1,3.2,1.7,0.95,0,0,0,0,2.813,1.45,0.523,0,0,0,0,0
"2018-02-09 04:15:00",1089291,0,-3.876,-7.149,-7.903,77.32,0,206,3.2,1.7,0.95,0,0,0,0,2.875,1.463,0.602,0,0,0,0,0
"2018-02-09 04:16:00",1089292,0,-4.134,-7.233,-7.955,77.35,0,209.3,3.2,1.7,0.95,0,0,0,0,2.825,1.513,0.459,0,0,0,0,0
"2018-02-09 04:17:00",1089293,0,-4.387,-7.275,-7.998,77.46,0,213.5,3.2,1.7,0.95,0,0,0,0,2.688,1.425,0.111,0,0,0,0,0
"2018-02-09 04:18:00",1089294,0,-4.755,-7.308,-8.05,77.57,0,217.5,3.2,1.7,0,0,0,0,0,2.538,1.325,0,0,0,0,0,0
"2018-02-09 04:19:00",1089295,0,-4.919,-7.357,-8.09,77.71,0,213.3,3.2,1.7,0.95,0,0,0,0,2.788,1.513,0.523,0,0,0,0,0
"2018-02-09 04:20:00",1089296,0,-4.931,-7.368,-8.12,77.88,0,211.7,3.2,2.45,1.7,0.95,0,0,0,3.1,1.75,1.113,0.285,0,0,0,0
"2018-02-09 04:21:00",1089297,0,-5.055,-7.35,-8.11,78.13,0,218.8,3.95,2.45,1.7,0.95,0,0,0,3.188,1.888,1.3,0.76,0,0,0,0
"2018-02-09 04:22:00",1089298,0,-5.268,-7.293,-8.11,78.49,0,224.4,3.2,2.45,1.7,0.95,0,0,0,2.975,1.888,1.213,0.475,0,0,0,0
"2018-02-09 04:23:00",1089299,0,-5.527,-7.336,-8.13,78.71,0,225.8,3.95,2.45,1.7,0.95,0,0,0,3.188,1.825,1.087,0.364,0,0,0,0
"2018-02-09 04:24:00",1089300,0,-5.63,-7.432,-8.15,78.86,0,224.5,3.2,1.7,1.7,0.95,0,0,0,2.938,1.5,0.927,0.032,0,0,0,0
"2018-02-09 04:25:00",1089301,0,-5.65,-7.525,-8.16,79.08,0,223.3,3.2,1.7,1.7,0.95,0,0,0,2.838,1.45,0.993,0.332,0,0,0,0
"2018-02-09 04:26:00",1089302,0,-5.699,-7.562,-8.16,79.36,0,226.4,3.2,1.7,0.95,0.95,0,0,0,2.675,1.363,0.776,0.032,0,0,0,0
"2018-02-09 04:27:00",1089303,0,-6.021,-7.616,-8.19,79.65,0,231.4,3.2,1.7,0.95,0,0,0,0,2.35,1.012,0.063,0,0,0,0,0
"2018-02-09 04:28:00",1089304,0,-6.251,-7.709,-8.22,79.9,0,227.8,3.2,1.7,0,0,0,0,0,2.475,0.94,0,0,0,0,0,0
"2018-02-09 04:29:00",1089305,0,-6.211,-7.756,-8.25,80.1,0,223.4,3.2,1.7,0.95,0,0,0,0,2.563,1.031,0.174,0,0,0,0,0
"2018-02-09 04:30:00",1089306,0,-6.053,-7.771,-8.26,80.4,0,218.5,3.2,1.7,0.95,0,0,0,0,2.538,1.113,0.079,0,0,0,0,0
"2018-02-09 04:31:00",1089307,0,-5.892,-7.72,-8.26,80.6,0,213.9,3.2,1.7,0.95,0,0,0,0,2.413,1.188,0.032,0,0,0,0,0
"2018-02-09 04:32:00",1089308,0,-5.771,-7.694,-8.26,80.8,0,205.2,2.45,1.7,0,0,0,0,0,2.263,1.125,0,0,0,0,0,0
"2018-02-09 04:33:00",1089309,0,-5.578,-7.65,-8.26,80.9,0,201.2,2.45,1.7,0,0,0,0,0,2.225,1.263,0,0,0,0,0,0
"2018-02-09 04:34:00",1089310,0,-5.592,-7.627,-8.28,80.9,0,206.6,2.45,1.7,0,0,0,0,0,2.125,0.977,0,0,0,0,0,0
"2018-02-09 04:35:00",1089311,0,-5.715,-7.684,-8.32,80.7,0,209.9,2.45,1.7,0,0,0,0,0,2.25,1.138,0,0,0,0,0,0
"2018-02-09 04:36:00",1089312,0,-5.827,-7.7,-8.37,80.6,0,208.6,2.45,1.7,0,0,0,0,0,2.275,1.238,0,0,0,0,0,0
"2018-02-09 04:37:00",1089313,0,-5.91,-7.672,-8.4,80.6,0,209.5,2.45,1.7,0,0,0,0,0,2.163,1.275,0,0,0,0,0,0
"2018-02-09 04:38:00",1089314,0,-5.967,-7.667,-8.41,80.7,0,206.8,2.45,1.7,0.95,0,0,0,0,2.25,1.35,0.048,0,0,0,0,0
"2018-02-09 04:39:00",1089315,0,-5.952,-7.671,-8.39,80.7,0,203.2,3.2,2.45,1.7,0,0,0,0,2.45,1.65,0.852,0,0,0,0,0
"2018-02-09 04:40:00",1089316,0,-5.768,-7.654,-8.32,80.8,0,199.1,3.2,2.45,1.7,0.95,0,0,0,2.663,1.825,1.1,0.665,0,0,0,0
"2018-02-09 04:41:00",1089317,0,-5.607,-7.613,-8.26,81,0,198.1,3.2,2.45,1.7,0.95,0,0,0,2.713,1.863,1.188,0.792,0,0,0,0
"2018-02-09 04:42:00",1089318,0,-5.564,-7.601,-8.26,81.1,0,199.8,3.2,2.45,1.7,0.95,0,0,0,2.763,1.85,1.188,0.712,0,0,0,0
"2018-02-09 04:43:00",1089319,0,-5.596,-7.618,-8.31,81.1,0,202.8,3.2,2.45,1.7,0.95,0,0,0,2.725,1.788,1.087,0.174,0,0,0,0
"2018-02-09 04:44:00",1089320,0,-5.66,-7.653,-8.41,81.1,0,202.8,3.2,1.7,0.95,0,0,0,0,2.6,1.563,0.633,0,0,0,0,0
"2018-02-09 04:45:00",1089321,0,-5.706,-7.683,-8.51,81.1,0,201.2,3.2,1.7,0.95,0,0,0,0,2.5,1.438,0.649,0,0,0,0,0
"2018-02-09 04:46:00",1089322,0,-5.758,-7.707,-8.59,81.2,0,200.8,2.45,1.7,0.95,0,0,0,0,2.4,1.363,0.602,0,0,0,0,0
"2018-02-09 04:47:00",1089323,0,-5.798,-7.775,-8.65,81.2,0,200.3,2.45,1.7,0.95,0,0,0,0,2.388,1.35,0.285,0,0,0,0,0
"2018-02-09 04:48:00",1089324,0,-5.78,-7.826,-8.69,81.2,0,200.8,2.45,1.7,0.95,0,0,0,0,2.388,1.425,0.681,0,0,0,0,0
"2018-02-09 04:49:00",1089325,0,-5.828,-7.856,-8.69,81.3,0,202,2.45,1.7,0.95,0,0,0,0,2.363,1.375,0.697,0,0,0,0,0
"2018-02-09 04:50:00",1089326,0,-5.931,-7.909,-8.72,81.3,0,196.2,2.45,1.7,0.95,0,0,0,0,2.288,1.25,0.016,0,0,0,0,0
"2018-02-09 04:51:00",1089327,-1,-6.006,-7.972,-8.77,81.4,0,194.7,2.45,1.7,0.95,0,0,0,0,2.35,1.425,0.491,0,0,0,0,0
"2018-02-09 04:52:00",1089328,-1,-6.004,-7.983,-8.78,81.5,0,198.4,3.2,2.45,1.7,0.95,0,0,0,2.563,1.663,1.1,0.443,0,0,0,0
"2018-02-09 04:53:00",1089329,-1,-5.924,-7.877,-8.71,81.8,0,198.5,3.2,2.45,1.7,1.7,0.95,0,0.462,2.825,1.875,1.4,1.018,0.364,0,0,0
"2018-02-09 04:54:00",1089330,-1,-5.864,-7.73,-8.59,82.2,0,202,3.2,2.45,1.7,1.7,0.95,0,0.448,2.725,2,1.513,1.027,0.317,0,0,0
"2018-02-09 04:55:00",1089331,-1,-5.966,-7.694,-8.57,82.4,0,204,3.2,2.45,1.7,0.95,0,0,0,2.45,1.497,0.594,0.111,0,0,0,0
"2018-02-09 04:56:00",1089332,-1,-6.298,-7.936,-8.75,82.1,0,204.6,2.45,0.95,0.95,1.7,0.95,0,0.468,1.738,0.016,0.633,0.873,0.554,0,0,0
"2018-02-09 04:57:00",1089333,-1,-6.72,-8.2,-8.8,81.8,0,208.9,2.45,1.7,1.7,0.95,0.95,0,0.323,1.728,0.706,0.588,0.348,0.127,0,0,0
"2018-02-09 04:58:00",1089334,-1,-6.482,-8.21,-8.79,82,0,202.7,2.45,1.7,1.7,0.95,0,0,0,2.325,1.463,0.911,0.412,0,0,0,0
"2018-02-09 04:59:00",1089335,-1,-6.219,-8.11,-8.65,82.4,0,202.4,3.2,1.7,1.7,0.95,0.95,0,0.339,2.325,1.25,0.921,0.839,0.142,0,0,0
"2018-02-09 05:00:00",1089336,-1,-6.228,-8.11,-8.6,82.6,0,202.1,2.45,0.95,0,0,0,0,0,1.9,0.697,0,0,0,0,0,0
"2018-02-09 05:01:00",1089337,-1,-6.311,-8.16,-8.61,82.7,0,191.2,2.45,1.7,0.95,0,0,0,0,1.838,0.817,0.206,0,0,0,0,0
"2018-02-09 05:02:00",1089338,-1,-6.218,-8.15,-8.58,82.8,0,188.8,2.45,1.7,0.95,0,0,0,0,2.05,0.905,0.032,0,0,0,0,0
"2018-02-09 05:03:00",1089339,-1,-6.181,-8.13,-8.57,82.9,0,190.4,2.45,0.95,0,0,0,0,0,1.8,0.76,0,0,0,0,0,0
"2018-02-09 05:04:00",1089340,-1,-6.277,-8.12,-8.61,83,0,189.3,1.7,0,0,0.95,0,0,0,1.188,0,0,0.222,0,0,0,0
"2018-02-09 05:05:00",1089341,-1,-6.433,-8.17,-8.73,83,0,188.1,1.7,0.95,0,0.95,0,0,0,1.463,0.301,0,0.095,0,0,0,0
"2018-02-09 05:06:00",1089342,-1,-6.464,-8.12,-8.78,83,0,188.4,1.7,0.95,0,0,0,0,0,1.55,0.633,0,0,0,0,0,0
"2018-02-09 05:07:00",1089343,-1,-6.493,-8.13,-8.79,83,0,197.8,2.45,1.7,0,0,0,0,0,1.788,0.899,0,0,0,0,0,0
"2018-02-09 05:08:00",1089344,-1,-6.562,-8.15,-8.81,83,0,207.8,2.45,1.7,0.95,0,0,0,0,1.938,1.059,0.127,0,0,0,0,0
"2018-02-09 05:09:00",1089345,-1,-6.64,-8.08,-8.8,83,0,207.9,2.45,1.7,0.95,0.95,0,0,0,2.15,1.163,0.855,0.317,0,0,0,0
"2018-02-09 05:10:00",1089346,-1,-6.682,-8.07,-8.74,83.1,0,205.2,2.45,1.7,1.7,0.95,0,0,0,2.275,1.4,1.012,0.618,0,0,0,0
"2018-02-09 05:11:00",1089347,0,-6.786,-8.05,-8.73,83,0,208.1,3.2,1.7,1.7,0.95,0.95,0,0.305,2.425,1.513,1.188,0.586,0.111,0,0,0
"2018-02-09 05:12:00",1089348,0,-6.865,-8.07,-8.74,83,0,210.9,3.2,1.7,1.7,1.7,0,0,0,2.525,1.588,1.263,1.025,0,0,0,0
"2018-02-09 05:13:00",1089349,0,-6.832,-8.09,-8.75,82.9,0,213.5,3.2,2.45,1.7,0.95,0,0,0,2.625,1.713,1.3,0.855,0,0,0,0
"2018-02-09 05:14:00",1089350,0,-6.826,-8.07,-8.82,82.9,0,216.8,3.2,2.45,1.7,0.95,0,0,0,2.475,1.675,1.238,0.792,0,0,0,0
"2018-02-09 05:15:00",1089351,0,-6.858,-8.09,-8.8,82.8,0,219.3,3.2,2.45,1.7,0.95,0,0,0,2.6,1.688,1.175,0.744,0,0,0,0
"2018-02-09 05:16:00",1089352,0,-6.92,-8.18,-8.87,82.7,0,226.8,3.2,1.7,1.7,0.95,0,0,0,2.675,1.638,1.1,0.602,0,0,0,0
"2018-02-09 05:17:00",1089353,0,-7.017,-8.33,-9.01,82.5,0,230.8,3.2,2.45,1.7,0.95,0,0,0,2.913,1.813,1.213,0.76,0,0,0,0
"2018-02-09 05:18:00",1089354,0,-7.002,-8.41,-9.13,82.6,0,228.1,3.2,2.45,1.7,1.7,0.95,0,0.368,3,1.963,1.35,0.877,0.174,0,0,0
"2018-02-09 05:19:00",1089355,0,-6.929,-8.45,-9.19,82.7,0,219.7,3.2,2.45,1.7,0.95,0,0,0,2.838,1.85,1.062,0.348,0,0,0,0
"2018-02-09 05:20:00",1089356,0,-6.802,-8.4,-9.23,83,0,221.1,3.2,2.45,1.7,0.95,0.95,0,0.122,2.913,1.888,1.188,0.744,0.016,0,0,0
"2018-02-09 05:21:00",1089357,0,-6.841,-8.37,-9.22,83.2,0,225.9,3.2,2.45,1.7,0.95,0.95,0,0.122,2.775,1.763,1.134,0.697,0.016,0,0,0
"2018-02-09 05:22:00",1089358,0,-6.881,-8.42,-9.21,83.3,0,219.7,3.2,1.7,0.95,0,0,0,0,2.513,1.35,0.475,0,0,0,0,0
"2018-02-09 05:23:00",1089359,0,-6.795,-8.46,-9.21,83.3,0,217.4,2.45,1.7,0,0,0,0,0,2.388,1.043,0,0,0,0,0,0
"2018-02-09 05:24:00",1089360,0,-6.77,-8.48,-9.21,83.4,0,219.6,3.2,1.7,0,0,0,0,0,2.425,1.125,0,0,0,0,0,0
"2018-02-09 05:25:00",1089361,0,-6.791,-8.52,-9.22,83.4,0,216.2,3.2,1.7,0.95,0,0,0,0,2.463,1.325,0.237,0,0,0,0,0
"2018-02-09 05:26:00",1089362,0,-6.712,-8.54,-9.2,83.5,0,208.8,3.2,1.7,1.7,0.95,0,0,0,2.613,1.463,0.968,0.507,0,0,0,0
"2018-02-09 05:27:00",1089363,0,-6.625,-8.55,-9.14,83.6,0,206.8,3.2,2.45,1.7,0.95,0.95,0,0.448,2.763,1.638,1.113,0.903,0.317,0,0,0
"2018-02-09 05:28:00",1089364,0,-6.56,-8.57,-9.13,83.7,0,201.3,3.2,1.7,1.7,0.95,0,0,0,2.625,1.563,0.943,0.253,0,0,0,0
"2018-02-09 05:29:00",1089365,0,-6.462,-8.57,-9.16,83.7,0,200.1,3.2,1.7,0.95,0,0,0,0,2.513,1.488,0.744,0,0,0,0,0
"2018-02-09 05:30:00",1089366,0,-6.283,-8.54,-9.16,83.9,0,200.5,3.2,1.7,1.7,0,0,0,0,2.525,1.588,0.931,0,0,0,0,0
"2018-02-09 05:31:00",1089367,0,-6.313,-8.48,-9.16,84,0,200.3,3.2,2.45,1.7,0.95,0,0,0,2.563,1.613,0.993,0.222,0,0,0,0
"2018-02-09 05:32:00",1089368,0,-6.181,-8.44,-9.13,84.1,0,194.8,3.2,2.45,1.7,0.95,0,0,0,2.838,1.888,1.313,0.823,0,0,0,0
"2018-02-09 05:33:00",1089369,0,-6.099,-8.4,-9.09,84.3,0,194,3.2,2.45,1.7,0.95,0,0,0,2.725,1.8,1.122,0.348,0,0,0,0
"2018-02-09 05:34:00",1089370,0,-6.316,-8.4,-9.19,84.3,0,193.4,3.2,2.45,1.7,0.95,0,0,0,2.713,1.725,1.062,0.412,0,0,0,0
"2018-02-09 05:35:00",1089371,0,-6.315,-8.37,-9.24,84.3,0,191.2,3.2,2.45,1.7,0.95,0,0,0,2.825,1.9,1.175,0.633,0,0,0,0
"2018-02-09 05:36:00",1089372,0,-6.374,-8.34,-9.29,84.3,0,190.7,3.2,2.45,1.7,0.95,0,0,0,2.763,1.888,1.2,0.76,0,0,0,0
"2018-02-09 05:37:00",1089373,0,-6.399,-8.34,-9.33,84.2,0,190.6,3.2,2.45,1.7,0.95,0,0,0,2.738,1.913,1.2,0.697,0,0,0,0
"2018-02-09 05:38:00",1089374,0,-6.413,-8.4,-9.38,84.1,0,190,3.2,2.45,1.7,0.95,0,0,0,2.763,1.888,1.15,0.649,0,0,0,0
"2018-02-09 05:39:00",1089375,0,-6.465,-8.47,-9.44,84,0,195.6,3.2,2.45,1.7,0.95,0,0,0,2.75,1.863,1.188,0.792,0,0,0,0
"2018-02-09 05:40:00",1089376,0,-6.619,-8.55,-9.52,83.8,0,201.2,3.2,2.45,1.7,0.95,0,0,0,2.775,1.838,1.175,0.776,0,0,0,0
"2018-02-09 05:41:00",1089377,0,-6.592,-8.63,-9.62,83.7,0,197.2,3.2,2.45,1.7,0.95,0,0,0,3.038,1.913,1.3,0.839,0,0,0,0
"2018-02-09 05:42:00",1089378,0,-6.398,-8.69,-9.68,83.6,0,193.3,3.2,2.45,1.7,0.95,0,0,0,3.013,1.888,1.087,0.253,0,0,0,0
"2018-02-09 05:43:00",1089379,0,-6.282,-8.72,-9.75,83.6,0,192.1,3.2,2.45,1.7,0,0,0,0,2.85,1.813,0.959,0,0,0,0,0
"2018-02-09 05:44:00",1089380,0,-6.226,-8.73,-9.78,83.7,0,197.9,3.2,2.45,1.7,0.95,0,0,0,2.675,1.888,1.138,0.491,0,0,0,0
"2018-02-09 05:45:00",1089381,0,-6.145,-8.58,-9.75,83.9,0,201.1,3.2,2.45,1.7,0.95,0,0,0,2.525,1.725,1.022,0.633,0,0,0,0
"2018-02-09 05:46:00",1089382,0,-6.1,-8.47,-9.73,84.1,0,205.6,2.45,1.7,1.7,0.95,0,0,0,2.313,1.525,0.912,0.348,0,0,0,0
"2018-02-09 05:47:00",1089383,0,-6.115,-8.42,-9.75,84.2,0,203.1,2.45,1.7,0.95,0,0,0,0,2.138,1.263,0.459,0,0,0,0,0
"2018-02-09 05:48:00",1089384,0,-6.035,-8.37,-9.72,84.2,0,195.2,2.45,1.7,0,0,0,0,0,1.988,0.968,0,0,0,0,0,0
"2018-02-09 05:49:00",1089385,0,-6.008,-8.35,-9.7,84.1,0,194.8,2.45,1.7,0,0,0,0,0,2.113,1.087,0,0,0,0,0,0
"2018-02-09 05:50:00",1089386,0,-6.002,-8.32,-9.65,84,0,199.2,2.45,1.7,0.95,0,0,0,0,2.175,1.225,0.317,0,0,0,0,0
"2018-02-09 05:51:00",1089387,-1,-5.966,-8.28,-9.53,83.9,0,201.7,2.45,1.7,0.95,0,0,0,0,2.1,1.15,0.079,0,0,0,0,0
"2018-02-09 05:52:00",1089388,-1,-5.932,-8.26,-9.48,83.8,0,204.6,2.45,1.7,0,0,0,0,0,2.013,1,0,0,0,0,0,0
"2018-02-09 05:53:00",1089389,-1,-5.911,-8.27,-9.45,83.6,0,203.8,2.45,0.95,0,0,0,0,0,1.913,0.918,0,0,0,0,0,0
"2018-02-09 05:54:00",1089390,-1,-5.845,-8.24,-9.42,83.4,0,198.9,2.45,1.7,0,0,0,0,0,2.075,0.915,0,0,0,0,0,0
"2018-02-09 05:55:00",1089391,-1,-5.777,-8.24,-9.41,83.3,0,193.8,2.45,1.7,0,0,0,0,0,2.263,1.2,0,0,0,0,0,0
"2018-02-09 05:56:00",1089392,-1,-5.819,-8.26,-9.39,83.1,0,195.1,2.45,1.7,0,0,0,0,0,2.363,1.35,0,0,0,0,0,0
"2018-02-09 05:57:00",1089393,-1,-5.963,-8.29,-9.38,83,0,196.7,2.45,1.7,0,0,0,0,0,2.175,1.125,0,0,0,0,0,0
"2018-02-09 05:58:00",1089394,-1,-6.088,-8.3,-9.39,82.9,0,195.5,2.45,1.7,0,0,0,0,0,2.188,1.05,0,0,0,0,0,0
"2018-02-09 05:59:00",1089395,-1,-6.095,-8.3,-9.42,82.9,0,191.3,2.45,1.7,0,0,0,0,0,2.138,0.773,0,0,0,0,0,0
"2018-02-09 06:00:00",1089396,-1,-6.184,-8.36,-9.54,82.8,0,188.3,2.45,0,0,0,0,0,0,2.025,0,0,0,0,0,0,0
"2018-02-09 06:01:00",1089397,-1,-6.309,-8.43,-9.62,82.7,0,186.9,2.45,0,0,0,0,0,0,1.675,0,0,0,0,0,0,0
"2018-02-09 06:02:00",1089398,-1,-6.516,-8.55,-9.71,82.6,0,186.8,1.7,0,0,0,0,0,0,1.068,0,0,0,0,0,0,0
"2018-02-09 06:03:00",1089399,-1,-6.75,-8.65,-9.81,82.5,0,186.2,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-02-09 06:04:00",1089400,-1,-7.028,-8.69,-9.86,82.6,0,179.5,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-02-09 06:05:00",1089401,-1,-7.169,-8.73,-9.97,82.7,0,175.5,1.7,0,0.95,0,0,0,0,0.941,0,0.111,0,0,0,0,0
"2018-02-09 06:06:00",1089402,-1,-7.106,-8.67,-10.01,82.9,0,182.4,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-02-09 06:07:00",1089403,-1,-7.085,-8.64,-10.06,83.1,0,183.7,1.7,0.95,0.95,0,0,0,0,1.45,0.332,0.586,0,0,0,0,0
"2018-02-09 06:08:00",1089404,-1,-7.07,-8.59,-9.99,83.2,0,182.9,1.7,0.95,0.95,0,0,0,0,1.5,0.618,0.681,0,0,0,0,0
"2018-02-09 06:09:00",1089405,-1,-7.144,-8.57,-9.93,83.3,0,178,1.7,1.7,1.7,0.95,0,0,0,1.3,0.852,0.997,0.712,0,0,0,0
"2018-02-09 06:10:00",1089406,-1,-7.206,-8.58,-10.01,83.3,0,175.5,1.7,1.7,1.7,0.95,0,0,0,1.413,0.962,1.213,0.807,0,0,0,0
"2018-02-09 06:11:00",1089407,0,-7.204,-8.56,-10.07,83.3,0,175.1,1.7,1.7,1.7,0.95,0,0,0,1.35,1.012,1.2,0.618,0,0,0,0
"2018-02-09 06:12:00",1089408,0,-7.235,-8.56,-10.15,83.3,0,175.1,1.7,1.7,1.7,0,0,0,0,1.225,0.987,1.087,0,0,0,0,0
"2018-02-09 06:13:00",1089409,0,-7.261,-8.6,-10.21,83.2,0,176.6,1.7,0.95,0.95,0,0,0,0,1.213,0.887,0.918,0,0,0,0,0
"2018-02-09 06:14:00",1089410,0,-7.306,-8.6,-10.24,83.1,0,178.5,1.7,1.7,1.7,0,0,0,0,1.325,1.037,0.947,0,0,0,0,0
"2018-02-09 06:15:00",1089411,0,-7.354,-8.59,-10.26,83.2,0,180.4,1.7,1.7,1.7,0.95,0,0,0,1.338,1.05,0.943,0.301,0,0,0,0
"2018-02-09 06:16:00",1089412,0,-7.457,-8.57,-10.27,83.2,0,181.5,1.7,1.7,0.95,0.95,0,0,0,1.238,0.927,0.665,0.127,0,0,0,0
"2018-02-09 06:17:00",1089413,0,-7.516,-8.56,-10.33,83.4,0,187.3,1.7,0.95,0,0,0,0,0,1.163,0.744,0,0,0,0,0,0
"2018-02-09 06:18:00",1089414,0,-7.577,-8.69,-10.46,83.3,0,178.6,1.7,1.7,0,0,0,0,0,0.946,0.931,0,0,0,0,0,0
"2018-02-09 06:19:00",1089415,0,-7.73,-8.95,-10.57,83.1,0,165.1,0.95,0.95,0,0,0,0,0,0.301,0.855,0,0,0,0,0,0
"2018-02-09 06:20:00",1089416,0,-7.898,-9.31,-10.67,82.9,0,132.7,0.95,1.7,0,0,0,0,0,0.665,0.975,0,0,0,0,0,0
"2018-02-09 06:21:00",1089417,0,-8.04,-9.63,-10.75,82.8,0,136.6,0.95,1.7,0,0,0,0,0,0.855,0.927,0,0,0,0,0,0
"2018-02-09 06:22:00",1089418,0,-8.1,-9.81,-10.83,82.9,0,146.8,0.95,0.95,0,0,0,0,0,0.633,0.871,0,0,0,0,0,0
"2018-02-09 06:23:00",1089419,0,-8.12,-9.81,-10.85,83.4,0,152.5,1.7,1.7,0,0,0,0,0,0.889,1.022,0,0,0,0,0,0
"2018-02-09 06:24:00",1089420,0,-8.14,-9.72,-10.86,83.9,0,159,1.7,1.7,0,0,0,0,0,1.05,0.993,0,0,0,0,0,0
"2018-02-09 06:25:00",1089421,0,-8.17,-9.77,-10.9,84.3,0,174.2,1.7,0.95,0,0,0,0,0,1.062,0.554,0,0,0,0,0,0
"2018-02-09 06:26:00",1089422,0,-8.19,-9.93,-10.97,84.5,0,177.6,1.7,0.95,0,0,0,0,0,1.006,0.491,0,0,0,0,0,0
"2018-02-09 06:27:00",1089423,0,-8.2,-9.85,-11,84.9,0,173.5,1.7,0.95,0,0,0,0,0,1.062,0.871,0,0,0,0,0,0
"2018-02-09 06:28:00",1089424,0,-8.19,-9.55,-10.97,85.4,0,178.1,1.7,0.95,0,0,0,0,0,1.037,0.776,0,0,0,0,0,0
"2018-02-09 06:29:00",1089425,0,-8.2,-9.62,-10.97,85.5,0,177.6,1.7,0.95,0,0,0,0,0,0.997,0.649,0,0,0,0,0,0
"2018-02-09 06:30:00",1089426,0,-8.21,-9.77,-11.02,85.5,0,167.9,0.95,0.95,0,0,0,0,0,0.76,0.697,0,0,0,0,0,0
"2018-02-09 06:31:00",1089427,0,-8.22,-9.85,-11.11,85.6,0,160.4,0.95,1.7,0,0,0,0,0,0.76,0.915,0,0,0,0,0,0
"2018-02-09 06:32:00",1089428,0,-8.24,-9.81,-11.17,85.9,0,152.7,0.95,1.7,0,0,0,0,0,0.855,1.037,0,0,0,0,0,0
"2018-02-09 06:33:00",1089429,0,-8.24,-9.6,-11.07,86.2,0,157.7,1.7,1.7,0,0,0,0,0,1.059,1.087,0,0,0,0,0,0
"2018-02-09 06:34:00",1089430,0,-8.24,-9.27,-10.87,86.6,0,162.3,1.7,1.7,0,0.95,0,0,0,1.275,1.325,0,0.016,0,0,0,0
"2018-02-09 06:35:00",1089431,0,-8.14,-8.94,-10.74,86.9,0,177.8,1.7,1.7,0,0,0,0,0,1.575,1.175,0,0,0,0,0,0
"2018-02-09 06:36:00",1089432,0,-7.894,-8.73,-10.59,87,0,184.5,2.45,1.7,0,0,0,0,0,1.875,1.034,0,0,0,0,0,0
"2018-02-09 06:37:00",1089433,0,-7.691,-8.59,-10.5,87.1,0,181.9,2.45,1.7,0.95,0,0,0,0,1.725,1.15,0.206,0,0,0,0,0
"2018-02-09 06:38:00",1089434,0,-7.61,-8.49,-10.36,87,0,189.4,1.7,1.7,0.95,0,0,0,0,1.538,0.852,0.048,0,0,0,0,0
"2018-02-09 06:39:00",1089435,0,-7.608,-8.53,-10.37,86.9,0,184.7,1.7,1.7,0,0,0,0,0,1.488,0.896,0,0,0,0,0,0
"2018-02-09 06:40:00",1089436,0,-7.644,-8.61,-10.51,86.6,0,164.2,1.7,1.7,0,0,0,0,0,1.475,1.2,0,0,0,0,0,0
"2018-02-09 06:41:00",1089437,0,-7.686,-8.98,-10.68,86.1,0,166.3,1.7,1.7,0,0,0,0,0,1.413,1.1,0,0,0,0,0,0
"2018-02-09 06:42:00",1089438,0,-7.698,-9.02,-10.77,86,0,168.3,1.7,0.95,0,0,0,0,0,1.125,0.792,0,0,0,0,0,0
"2018-02-09 06:43:00",1089439,0,-7.659,-8.79,-10.75,86.2,0,183.4,1.7,0.95,0,0,0,0,0,1.175,0.142,0,0,0,0,0,0
"2018-02-09 06:44:00",1089440,0,-7.591,-8.74,-10.77,86.2,0,191.3,1.7,0,0,0,0,0,0,1.097,0,0,0,0,0,0,0
"2018-02-09 06:45:00",1089441,0,-7.557,-8.74,-10.75,86.2,0,194.1,1.7,0,0,0,0,0,0,0.864,0,0,0,0,0,0,0
"2018-02-09 06:46:00",1089442,0,-7.556,-8.75,-10.7,86.2,0,191.5,1.7,0,0,0,0,0,0,0.953,0,0,0,0,0,0,0
"2018-02-09 06:47:00",1089443,0,-7.501,-8.78,-10.6,86.1,0,178.9,1.7,0.95,0,0,0,0,0,1.138,0.237,0,0,0,0,0,0
"2018-02-09 06:48:00",1089444,0,-7.454,-8.75,-10.45,86.1,0,176.8,1.7,0,0,0,0,0,0,0.972,0,0,0,0,0,0,0
"2018-02-09 06:49:00",1089445,0,-7.425,-8.81,-10.36,86.1,0,179.1,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-02-09 06:50:00",1089446,0,-7.439,-8.89,-10.39,86,0,185.1,0.95,0,0,0,0,0,0,0.934,0,0,0,0,0,0,0
"2018-02-09 06:51:00",1089447,-1,-7.496,-9.05,-10.52,85.8,0,181.7,1.7,0.95,0,0,0,0,0,0.817,0.079,0,0,0,0,0,0
"2018-02-09 06:52:00",1089448,-1,-7.594,-9.19,-10.68,85.6,0,178.9,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-02-09 06:53:00",1089449,-1,-7.673,-9.26,-10.82,85.6,0,178.9,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0
"2018-02-09 06:54:00",1089450,-1,-7.725,-9.26,-10.9,85.7,0,178.3,0,0.95,0.95,0,0,0,0,0,0.032,0.269,0,0,0,0,0
"2018-02-09 06:55:00",1089451,-1,-7.744,-9.24,-10.92,85.8,0,177.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 06:56:00",1089452,-1,-7.69,-9.11,-10.93,86,0,176.5,1.7,0,0,0,0,0,0,0.846,0,0,0,0,0,0,0
"2018-02-09 06:57:00",1089453,-1,-7.501,-8.92,-10.89,86.2,0,176,2.45,0.95,0,0,0,0,0,1.613,0.158,0,0,0,0,0,0
"2018-02-09 06:58:00",1089454,-1,-7.205,-8.75,-10.71,86.4,0,175.6,2.45,1.7,0,0,0,0,0,1.825,0.662,0,0,0,0,0,0
"2018-02-09 06:59:00",1089455,-1,-6.911,-8.64,-10.61,86.6,0,177.9,2.45,1.7,0,0,0,0,0,2.025,0.984,0,0,0,0,0,0
"2018-02-09 07:00:00",1089456,-1,-6.574,-8.48,-10.52,86.7,0,183.1,2.45,1.7,0,0,0,0,0,2.225,1.075,0,0,0,0,0,0
"2018-02-09 07:01:00",1089457,-1,-6.295,-8.37,-10.51,86.7,0,185.2,2.45,1.7,0.95,0,0,0,0,2.188,1.037,0.237,0,0,0,0,0
"2018-02-09 07:02:00",1089458,-1,-6.226,-8.39,-10.69,86.6,0,180.2,2.45,1.7,0.95,0,0,0,0,2,0.836,0.523,0,0,0,0,0
"2018-02-09 07:03:00",1089459,-1,-6.227,-8.49,-10.89,86.3,0,182.8,2.45,0.95,0,0,0,0,0,1.8,0.174,0,0,0,0,0,0
"2018-02-09 07:04:00",1089460,-1,-6.387,-8.61,-11.02,86,0,179.7,1.7,0.95,0,0,0,0,0,1.425,0.127,0,0,0,0,0,0
"2018-02-09 07:05:00",1089461,-1,-6.514,-8.68,-11.11,85.9,0,178.4,1.7,0.95,0,0,0,0,0,1.438,0.111,0,0,0,0,0,0
"2018-02-09 07:06:00",1089462,-1,-6.612,-8.7,-11.11,85.8,0,177.1,1.7,0.95,0.95,0,0,0,0,1.313,0.618,0.348,0,0,0,0,0
"2018-02-09 07:07:00",1089463,-1,-6.578,-8.72,-11.07,85.8,0,182.7,2.45,0.95,0.95,0,0,0,0,1.625,0.491,0.602,0,0,0,0,0
"2018-02-09 07:08:00",1089464,-1,-6.432,-8.68,-11.04,85.8,0,184.4,2.45,0.95,0.95,0,0,0,0,1.763,0.792,0.507,0,0,0,0,0
"2018-02-09 07:09:00",1089465,-1,-6.379,-8.61,-11.08,85.7,0,190.6,1.7,0.95,0.95,0,0,0,0,1.625,0.712,0.174,0,0,0,0,0
"2018-02-09 07:10:00",1089466,-1,-6.395,-8.58,-11.11,85.7,0,192.9,1.7,0.95,0,0,0,0,0,1.575,0.712,0,0,0,0,0,0
"2018-02-09 07:11:00",1089467,0,-6.466,-8.5,-11.07,85.6,0,191.6,1.7,1.7,0.95,0,0,0,0,1.613,0.883,0.396,0,0,0,0,0
"2018-02-09 07:12:00",1089468,0,-6.659,-8.44,-11.02,85.5,0,178.5,1.7,1.7,1.7,0.95,0,0,0,1.588,1.163,1.056,0.237,0,0,0,0
"2018-02-09 07:13:00",1089469,0,-6.927,-8.46,-10.96,85.2,0,153.9,2.45,2.45,1.7,1.7,1.7,0.95,0.358,1.838,1.688,1.6,1.25,0.877,0.396,0,0
"2018-02-09 07:14:00",1089470,0,-7.315,-8.64,-11.14,84.8,0,144.9,2.45,2.45,1.7,1.7,1.7,0.95,0.402,2.075,1.888,1.513,1.138,0.801,0.285,0,0
"2018-02-09 07:15:00",1089471,0,-7.48,-9,-11.21,84.3,0,137.2,2.45,2.45,1.7,1.7,1.7,0.95,0.372,2.3,2.225,1.438,1.113,0.804,0.491,0,0
"2018-02-09 07:16:00",1089472,0,-7.57,-9.53,-11.22,83.8,0,140.2,2.45,2.45,1.7,1.7,0.95,0.95,0.38,2.2,1.963,1.1,0.709,0.19,0.079,0,0
"2018-02-09 07:17:00",1089473,0,-7.63,-9.9,-11.21,83.7,0,139,2.45,2.45,1.7,0.95,0.95,0,0.285,2.125,1.8,0.972,0.427,0.095,0,0,0
"2018-02-09 07:18:00",1089474,0,-7.525,-10,-11.19,83.9,0,144.9,2.45,2.45,1.7,0,0,0,0,2.125,1.675,0.788,0,0,0,0,0
"2018-02-09 07:19:00",1089475,0,-7.336,-9.93,-11.14,84.4,0,157,2.45,1.7,0.95,0,0,0,0,2.013,1.438,0.127,0,0,0,0,0
"2018-02-09 07:20:00",1089476,0,-7.185,-9.65,-11.03,84.9,0,159.3,2.45,1.7,0.95,0,0,0,0,2.037,1.575,0.744,0,0,0,0,0
"2018-02-09 07:21:00",1089477,0,-7.112,-9.31,-10.81,85.4,0,157.2,2.45,2.45,1.7,0.95,0,0,0,2.138,1.675,0.968,0.427,0,0,0,0
"2018-02-09 07:22:00",1089478,0,-7.083,-9.21,-10.68,85.5,0,161.4,2.45,2.45,1.7,0.95,0,0,0,2.2,1.738,1.009,0.523,0,0,0,0
"2018-02-09 07:23:00",1089479,0,-7.044,-9.05,-10.58,85.6,0,163.8,2.45,2.45,1.7,0.95,0,0,0,2.288,1.838,1.125,0.744,0,0,0,0
"2018-02-09 07:24:00",1089480,0,-7.017,-8.84,-10.49,85.6,0,162.6,2.45,2.45,1.7,0.95,0,0,0,2.338,1.788,1.075,0.285,0,0,0,0
"2018-02-09 07:25:00",1089481,0,-7.054,-8.92,-10.5,85.2,0,160.6,2.45,2.45,0.95,0.95,0,0,0,2.338,1.663,0.839,0.016,0,0,0,0
"2018-02-09 07:26:00",1089482,0,-7.142,-9.12,-10.53,84.6,0,159,2.45,1.7,0.95,0,0,0,0,2.263,1.438,0.57,0,0,0,0,0
"2018-02-09 07:27:00",1089483,0,-7.271,-9.36,-10.56,84.1,0,154.4,2.45,1.7,0.95,0,0,0,0,2.213,1.3,0.507,0,0,0,0,0
"2018-02-09 07:28:00",1089484,0,-7.395,-9.52,-10.57,83.9,0,150.3,2.45,1.7,0.95,0.95,0,0,0,1.925,1.263,0.712,0.079,0,0,0,0
"2018-02-09 07:29:00",1089485,0,-7.576,-9.58,-10.52,83.8,0,135.3,2.45,1.7,1.7,0.95,0,0,0,1.55,1.1,0.962,0.507,0,0,0,0
"2018-02-09 07:30:00",1089486,0,-7.853,-9.64,-10.43,83.8,0,123,1.7,1.7,1.7,0.95,0,0,0,1.225,0.677,0.377,0.158,0,0,0,0
"2018-02-09 07:31:00",1089487,0,-8.04,-9.67,-10.4,83.8,0,154.2,1.7,1.7,0,0,0,0,0,1.213,0.429,0,0,0,0,0,0
"2018-02-09 07:32:00",1089488,0,-8.11,-9.43,-10.32,84.1,0,157.2,2.45,1.7,0.95,0,0,0,0,1.45,1.058,0.127,0,0,0,0,0
"2018-02-09 07:33:00",1089489,0,-8.23,-9.34,-10.22,84.3,0,162.5,1.7,1.7,1.7,0.95,0,0,0,1.375,0.924,0.646,0.554,0,0,0,0
"2018-02-09 07:34:00",1089490,0,-8.29,-9.38,-10.15,84.3,0,157.5,1.7,1.7,1.7,0.95,0,0,0,1.488,0.845,0.817,0.665,0,0,0,0
"2018-02-09 07:35:00",1089491,0,-8.29,-9.42,-10.17,84.3,0,161.8,1.7,1.7,0.95,0.95,0,0,0,1.388,1.056,0.38,0.253,0,0,0,0
"2018-02-09 07:36:00",1089492,0,-8.28,-9.38,-10.16,84.4,0,156,1.7,0.95,0,0,0,0,0,1.087,0.554,0,0,0,0,0,0
"2018-02-09 07:37:00",1089493,0,-8.24,-9.44,-10.16,84.3,0,154.3,0.95,0.95,0,0,0,0,0,0.855,0.158,0,0,0,0,0,0
"2018-02-09 07:38:00",1089494,0,-8.2,-9.45,-10.13,84.3,0,159.7,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-02-09 07:39:00",1089495,0,-8.16,-9.43,-10.1,84.4,0,157.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:40:00",1089496,0,-8.15,-9.44,-10.09,84.3,0,127.1,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-02-09 07:41:00",1089497,0,-8.12,-9.46,-10.09,84.3,0,124.4,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0
"2018-02-09 07:42:00",1089498,0,-8.08,-9.47,-10.08,84.2,0,124.7,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0
"2018-02-09 07:43:00",1089499,0,-8.01,-9.23,-10.02,84.3,0,127.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:44:00",1089500,0,-7.916,-9.06,-9.91,84.3,0,127.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:45:00",1089501,0,-7.813,-8.93,-9.79,84.3,0,127.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:46:00",1089502,0,-7.714,-8.86,-9.67,84.3,0,127.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:47:00",1089503,0,-7.589,-8.7,-9.53,84.2,0,127.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:48:00",1089504,0,-7.498,-8.52,-9.26,84.1,0,127.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:49:00",1089505,0,-7.46,-8.36,-8.98,83.9,0,128.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:50:00",1089506,0,-7.426,-8.21,-8.73,83.6,0,132.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:51:00",1089507,-1,-7.412,-8.14,-8.51,83.2,0,133.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:52:00",1089508,-1,-7.397,-8.06,-8.35,82.8,0,134.8,0,0.95,0.95,0,0,0,0,0,0.19,0.048,0,0,0,0,0
"2018-02-09 07:53:00",1089509,-1,-7.323,-7.952,-8.18,82.3,0,167.2,0.95,0.95,0.95,0.95,0,0,0,0.459,0.554,0.253,0.174,0,0,0,0
"2018-02-09 07:54:00",1089510,-1,-7.246,-7.772,-7.944,82,0,182.5,0.95,0.95,0.95,0.95,0.95,0,0.237,0.903,0.269,0.127,0.396,0.063,0,0,0
"2018-02-09 07:55:00",1089511,-1,-7.195,-7.617,-7.697,81.8,0,178.6,0.95,0.95,0.95,0.95,0,0,0,0.855,0.348,0.127,0.048,0,0,0,0
"2018-02-09 07:56:00",1089512,-1,-7.116,-7.441,-7.383,81.6,0,170.5,0.95,0.95,0,0,0,0,0,0.127,0.127,0,0,0,0,0,0
"2018-02-09 07:57:00",1089513,-1,-7,-7.248,-7.043,81.5,0,167.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:58:00",1089514,-1,-6.758,-7.02,-6.703,81.3,0,167.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:59:00",1089515,-1,-6.431,-6.868,-6.369,81,0,167.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 08:00:00",1089516,-1,-6.279,-6.87,-6.21,80.5,0,150.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 08:01:00",1089517,-1,-6.219,-6.845,-6.084,80.2,0,98.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 08:02:00",1089518,-1,-6.029,-6.725,-5.905,80.1,0,98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 08:03:00",1089519,-1,-5.831,-6.461,-5.575,80.2,0,120.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 08:04:00",1089520,-1,-5.891,-6.404,-5.538,79.64,0,165.5,1.7,1.7,1.7,0.95,0.95,0,0.305,0.421,0.803,0.69,0.681,0.111,0,0,0
"2018-02-09 08:05:00",1089521,-1,-6.057,-6.383,-5.68,78.87,0,171.2,1.7,1.7,1.7,1.7,1.7,0.95,0.531,1.118,1.238,1.159,1.122,0.812,0.253,0,0
"2018-02-09 08:06:00",1089522,-1,-6.169,-6.317,-5.848,78.22,0,185.7,1.7,1.7,1.7,1.7,1.7,0.95,0.404,1.263,1.3,1.225,1.172,0.886,0.412,0,0
"2018-02-09 08:07:00",1089523,-1,-6.214,-6.24,-5.915,77.9,0,190.5,1.7,1.7,1.7,1.7,1.7,1.7,0.384,1.563,1.55,1.513,1.363,1.184,0.772,0,0
"2018-02-09 08:08:00",1089524,-1,-6.237,-6.11,-5.9,77.79,0,181.7,1.7,1.7,1.7,1.7,1.7,0.95,0.472,1.375,1.056,1.037,0.993,0.63,0.222,0,0
"2018-02-09 08:09:00",1089525,-1,-6.217,-6.066,-5.889,77.65,0,179.2,1.7,1.7,1.7,1.7,1.7,0.95,0.372,1.181,1.072,1.072,1.018,0.804,0.443,0,0
"2018-02-09 08:10:00",1089526,-1,-6.173,-6.117,-5.86,77.34,0,166.3,1.7,1.7,1.7,0.95,0.95,0.95,0.42,1.131,1.043,0.734,0.602,0.253,0.079,0,0
"2018-02-09 08:11:00",1089527,0,-6.043,-6.075,-5.721,77.27,0,161,0.95,0.95,0.95,0,0,0,0,0.032,0.111,0.032,0,0,0,0,0
"2018-02-09 08:12:00",1089528,0,-5.829,-5.909,-5.477,77.3,0,150.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 08:13:00",1089529,0,-5.689,-5.696,-5.253,77.18,0,116.3,0,0.95,0.95,0.95,0.95,0,0.171,0,0.285,0.19,0.158,0.032,0,0,0
"2018-02-09 08:14:00",1089530,0,-5.628,-5.634,-5.145,76.9,0,57.52,1.7,0.95,0.95,0.95,0.95,0,0.171,0.456,0.412,0.111,0.063,0.032,0,0,0
"2018-02-09 08:15:00",1089531,0,-5.658,-5.661,-5.128,76.52,0,37.34,0.95,0.95,0,0.95,0,0,0,0.301,0.19,0,0.032,0,0,0,0
"2018-02-09 08:16:00",1089532,0,-5.611,-5.65,-5.144,76.48,0,48.8,0.95,0.95,0,0,0,0,0,0.048,0.142,0,0,0,0,0,0
"2018-02-09 08:17:00",1089533,0,-5.514,-5.534,-5.011,76.66,0,63.2,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-09 08:18:00",1089534,0,-5.373,-5.303,-4.802,76.59,0,61.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 08:19:00",1089535,0,-5.154,-5.051,-4.53,76.28,0,61.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 08:20:00",1089536,0,-4.921,-4.817,-4.246,75.52,0,141.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 08:21:00",1089537,0,-4.763,-4.613,-4.085,74.73,0,169.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 08:22:00",1089538,0,-4.624,-4.446,-3.911,74.07,0,178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 08:23:00",1089539,0,-4.43,-4.284,-3.743,73.24,0,180.9,0.95,1.7,1.7,1.7,0.95,0,0.263,0.016,0.424,0.266,0.187,0.079,0,0,0
"2018-02-09 08:24:00",1089540,0,-4.347,-4.193,-3.744,71.97,0,166.6,1.7,1.7,1.7,1.7,0.95,0.95,0.448,0.63,0.975,1.009,0.927,0.633,0.269,0,0
"2018-02-09 08:25:00",1089541,0,-4.305,-4.211,-3.721,71.07,0,167.2,1.7,1.7,1.7,1.7,1.7,0.95,0.475,0.864,1.043,0.892,0.718,0.329,0.079,0,0
"2018-02-09 08:26:00",1089542,0,-4.282,-4.162,-3.736,70.98,0,170.4,1.7,1.7,1.7,1.7,1.7,0.95,0.456,1.075,1.213,1.213,1.175,0.977,0.427,0,0
"2018-02-09 08:27:00",1089543,0,-4.229,-4.05,-3.698,70.75,0,167.6,0.95,1.7,1.7,1.7,0.95,0.95,0.468,0.602,0.953,0.82,0.674,0.396,0.079,0,0
"2018-02-09 08:28:00",1089544,0,-4.15,-3.94,-3.671,70.38,0,190.7,1.7,1.7,1.7,1.7,1.7,0.95,0.255,0.614,1.138,1.2,1.175,1.05,0.633,0,0
"2018-02-09 08:29:00",1089545,0,-4.057,-3.837,-3.635,69.71,0,210.4,0.95,0.95,0.95,0.95,0.95,0,0.237,0.206,0.127,0.174,0.317,0.063,0,0,0
"2018-02-09 08:30:00",1089546,0,-4.021,-3.833,-3.568,69.12,0,227.8,0.95,1.7,0.95,0.95,0.95,0.95,0.448,0.427,0.677,0.744,0.475,0.317,0.032,0,0
"2018-02-09 08:31:00",1089547,0,-4.007,-3.918,-3.507,68.82,0,224.1,0.95,0.95,0.95,0.95,0.95,0,0.171,0.396,0.586,0.301,0.095,0.032,0,0,0
"2018-02-09 08:32:00",1089548,0,-3.86,-3.731,-3.299,68.89,0,218.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 08:33:00",1089549,0,-3.597,-3.424,-2.924,69.19,0,218.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 08:34:00",1089550,0,-3.345,-3.249,-2.596,69,0,218.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 08:35:00",1089551,0,-3.043,-3.117,-2.344,68.03,0,218.8,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-02-09 08:36:00",1089552,0,-2.828,-3.005,-2.217,67.16,0,211.4,0,0.95,0.95,0,0,0,0,0,0.095,0.174,0,0,0,0,0
"2018-02-09 08:37:00",1089553,0,-2.614,-2.888,-2,66.47,0,197.2,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-02-09 08:38:00",1089554,0,-2.568,-2.755,-1.857,66.16,0,207.8,0,0.95,0.95,0,0,0,0,0,0.237,0.016,0,0,0,0,0
"2018-02-09 08:39:00",1089555,0,-2.476,-2.649,-1.815,65.57,0,210.8,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-02-09 08:40:00",1089556,0,-2.526,-2.64,-1.746,65.1,0,202.8,0,1.7,0.95,0.95,0,0,0,0,0.535,0.364,0.142,0,0,0,0
"2018-02-09 08:41:00",1089557,0,-2.543,-2.652,-1.773,65.06,0,193.2,1.7,1.7,1.7,1.7,0.95,0,0.354,0.662,0.99,0.535,0.44,0.158,0,0,0
"2018-02-09 08:42:00",1089558,0,-2.534,-2.57,-1.815,65.24,0,197.9,0.95,1.7,1.7,0.95,0.95,0,0.42,0.38,0.646,0.582,0.396,0.253,0,0,0
"2018-02-09 08:43:00",1089559,0,-2.515,-2.403,-1.806,65,0,179.5,0.95,0.95,0.95,0.95,0.95,0,0.122,0.348,0.76,0.507,0.364,0.016,0,0,0
"2018-02-09 08:44:00",1089560,0,-2.412,-2.347,-1.724,64.28,0,165.8,0.95,0.95,0,0,0,0,0,0.016,0.048,0,0,0,0,0,0
"2018-02-09 08:45:00",1089561,0,-2.213,-2.267,-1.567,64.08,0,163.2,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-02-09 08:46:00",1089562,0,-2.005,-2.124,-1.313,63.87,0,159.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 08:47:00",1089563,0,-1.799,-1.99,-1.097,63.48,0,134.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 08:48:00",1089564,0,-1.474,-1.716,-0.858,62.93,0,134.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 08:49:00",1089565,0,-1.352,-1.552,-0.604,62.13,0,122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 08:50:00",1089566,0,-1.231,-1.438,-0.434,61.75,0,114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 08:51:00",1089567,-1,-1.04,-1.287,-0.226,61.3,0,114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 08:52:00",1089568,-1,-0.822,-1.034,0.137,60.75,0,114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 08:53:00",1089569,-1,-0.739,-1.007,0.279,59.92,0,116.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 08:54:00",1089570,-1,-0.693,-0.895,0.35,59.24,0,183.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 08:55:00",1089571,-1,-0.593,-0.787,0.533,58.75,0,181.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 08:56:00",1089572,-1,-0.316,-0.575,0.926,58.68,0,181.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 08:57:00",1089573,-1,-0.11,-0.258,1.245,58.34,0,180.6,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-02-09 08:58:00",1089574,-1,0.128,-0.09,1.353,57.49,0,179.9,0,0,0.95,0.95,0,0,0,0,0,0.063,0.048,0,0,0,0
"2018-02-09 08:59:00",1089575,-1,0.352,0.268,1.704,56.68,0,112.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 09:00:00",1089576,-1,0.41,0.394,1.682,55.39,0,61.23,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-02-09 09:01:00",1089577,-1,0.519,0.285,1.663,54.96,0,55.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 09:02:00",1089578,-1,0.543,0.23,1.655,55.39,0,56.16,0,0,0.95,0.95,0.95,0,0.323,0,0,0.206,0.222,0.127,0,0,0
"2018-02-09 09:03:00",1089579,-1,0.657,0.098,1.509,55.21,0,49.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 09:04:00",1089580,-1,0.697,0.186,1.61,55.66,0,46.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 09:05:00",1089581,-1,0.798,0.28,1.77,55.85,0,47.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 09:06:00",1089582,-1,0.905,0.396,1.803,55.56,0,61.6,0,0.95,0,0.95,0,0,0,0,0.095,0,0.016,0,0,0,0
"2018-02-09 09:07:00",1089583,-1,0.974,0.575,1.918,54.95,0,65.54,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-02-09 09:08:00",1089584,-1,1.024,0.843,2.122,54.42,0,56.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 09:09:00",1089585,-1,1.149,0.987,2.186,54.11,0,63.62,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-02-09 09:10:00",1089586,-1,1.314,1.145,2.388,53.66,0,87.2,0,0.95,0.95,0.95,0.95,0,0.122,0,0.38,0.016,0.095,0.016,0,0,0
"2018-02-09 09:11:00",1089587,0,1.459,1.238,2.404,52.72,0,93.4,0,0.95,0.95,1.7,0.95,0,0.391,0,0.364,0.237,0.313,0.206,0,0,0
"2018-02-09 09:12:00",1089588,0,1.54,1.372,2.506,52.41,0,101.2,1.7,1.7,1.7,1.7,0.95,0,0.368,0.423,0.642,0.532,0.389,0.174,0,0,0
"2018-02-09 09:13:00",1089589,0,1.339,1.298,2.259,52.19,0,121.2,1.7,1.7,1.7,1.7,1.7,1.7,0.576,0.533,0.524,0.543,0.563,0.458,0.414,0,0
"2018-02-09 09:14:00",1089590,0,1.418,1.398,2.395,52.38,0,86.5,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-02-09 09:15:00",1089591,0,1.504,1.562,2.582,52.05,0,126.9,0.95,0.95,0.95,0,0,0,0,0.048,0.206,0.016,0,0,0,0,0
"2018-02-09 09:16:00",1089592,0,1.684,1.722,2.754,51.62,0,127.8,0,0.95,0.95,0.95,0,0,0,0,0.158,0.142,0.095,0,0,0,0
"2018-02-09 09:17:00",1089593,0,1.931,1.95,2.985,50.93,0,124.3,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-02-09 09:18:00",1089594,0,2.294,2.327,3.23,50.34,0,124.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 09:19:00",1089595,0,2.756,2.615,3.322,49.35,0,124.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 09:20:00",1089596,0,3.197,2.701,3.375,48.7,0,128.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 09:21:00",1089597,0,3.373,2.797,3.697,48.44,0,105.8,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-02-09 09:22:00",1089598,0,3.533,3.11,4.126,48.08,0,106.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 09:23:00",1089599,0,3.691,3.396,4.524,47.47,0,265.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 09:24:00",1089600,0,3.836,3.63,4.716,46.83,0,151.6,0,0.95,0.95,0.95,0.95,0.95,0.285,0,0.095,0.016,0.127,0.095,0.032,0,0
"2018-02-09 09:25:00",1089601,0,3.82,3.617,4.634,46.62,0,117.6,0,0.95,0,0.95,0.95,0.95,0.263,0,0.079,0,0.063,0.079,0.142,0,0
"2018-02-09 09:26:00",1089602,0,3.761,3.562,4.612,46.63,0,86.3,0,0.95,0.95,0.95,0.95,0,0.171,0,0.111,0.19,0.269,0.032,0,0,0
"2018-02-09 09:27:00",1089603,0,3.556,3.576,4.576,46.94,0,107.8,1.7,0.95,1.7,1.7,0.95,0.95,0.411,0.743,0.491,0.468,0.361,0.237,0.301,0,0
"2018-02-09 09:28:00",1089604,0,3.445,3.534,4.52,46.58,0,104.1,0.95,1.7,1.7,1.7,0.95,0.95,0.38,0.237,0.418,0.377,0.405,0.19,0.127,0,0
"2018-02-09 09:29:00",1089605,0,3.409,3.505,4.445,46.73,0,134.7,0.95,1.7,0.95,1.7,0.95,0.95,0.305,0.301,0.582,0.459,0.31,0.111,0.016,0,0
"2018-02-09 09:30:00",1089606,0,3.435,3.525,4.498,46.97,0,151.2,1.7,1.7,1.7,1.7,0.95,0.95,0.285,0.519,0.68,0.497,0.313,0.095,0.111,0,0
"2018-02-09 09:31:00",1089607,0,3.495,3.656,4.621,47.4,0,213.4,1.7,1.7,1.7,1.7,1.7,0.95,0.538,0.773,1.044,0.818,0.635,0.465,0.253,0,0
"2018-02-09 09:32:00",1089608,0,3.438,3.774,4.606,46.31,0,176.1,0.95,1.7,1.7,1.7,0.95,0.95,0.354,0.253,0.294,0.234,0.203,0.158,0.032,0,0
"2018-02-09 09:33:00",1089609,0,3.784,4.046,4.847,45.56,0,164.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 09:34:00",1089610,0,4.114,4.402,4.987,44.68,0,42.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 09:35:00",1089611,0,4.107,4.413,5.147,44.51,0,283.5,0,0.95,0.95,0.95,0.95,0.95,0.285,0,0.095,0.127,0.095,0.095,0.032,0,0
"2018-02-09 09:36:00",1089612,0,4.074,4.279,5.261,44.81,0,270.1,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-02-09 09:37:00",1089613,0,4.127,4.285,5.415,44.89,0,222.9,0.95,1.7,0.95,0.95,0.95,0,0.207,0.269,0.509,0.158,0.095,0.048,0,0,0
"2018-02-09 09:38:00",1089614,0,3.98,4.379,5.396,43.8,0,209.3,2.45,1.7,1.7,0.95,0.95,0.95,0.368,1.218,1.074,0.611,0.459,0.174,0.127,0,0
"2018-02-09 09:39:00",1089615,0,3.942,4.392,5.312,42.91,0,182.6,2.45,2.45,2.45,2.45,2.45,1.7,0.516,1.738,1.813,1.613,1.463,1.268,1.039,0,0
"2018-02-09 09:40:00",1089616,0,4.045,4.525,5.257,42.07,0,161.9,3.2,3.2,3.2,3.2,2.45,2.45,0.474,2.275,2.263,2.138,1.938,1.675,1.438,0,0
"2018-02-09 09:41:00",1089617,0,3.85,4.315,4.942,41.04,0,160.4,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.563,2.663,2.463,2.238,1.938,1.613,0,0
"2018-02-09 09:42:00",1089618,0,3.598,4.004,4.534,41.12,0,159.7,2.45,2.45,3.2,2.45,2.45,2.45,0.491,2.138,2.1,1.963,1.763,1.522,1.388,0,0
"2018-02-09 09:43:00",1089619,0,3.58,3.893,4.401,41.43,0,140.6,2.45,2.45,2.45,2.45,1.7,1.7,0.545,1.365,1.397,1.272,1.297,0.951,0.686,0,0
"2018-02-09 09:44:00",1089620,0,3.818,4.054,4.565,42,0,166.4,4.7,3.95,3.95,3.95,3.95,3.2,0.775,2.109,2.188,2.093,1.925,1.709,1.352,0,0
"2018-02-09 09:45:00",1089621,0,3.775,4.144,4.505,41.79,0,161.2,4.7,4.7,4.7,3.95,3.95,3.95,0.6,3.525,3.475,3.238,3.025,2.75,2.45,0,0
"2018-02-09 09:46:00",1089622,0,3.477,3.867,4.224,41.54,0,149.2,3.95,3.95,3.95,3.95,3.95,3.95,0.586,2.875,2.9,2.775,2.488,2.225,1.888,0,0
"2018-02-09 09:47:00",1089623,0,3.376,3.704,4.075,41.88,0,149,3.95,3.95,3.2,3.2,2.45,2.45,0.402,2.763,2.738,2.388,2.088,1.888,1.563,0,0
"2018-02-09 09:48:00",1089624,0,3.456,3.787,4.168,42.3,0,158.7,3.95,3.95,3.95,3.2,3.2,3.2,0.589,2.713,2.4,2.2,1.975,1.713,1.475,0,0
"2018-02-09 09:49:00",1089625,0,3.462,3.95,4.325,41.85,0,151.6,3.95,3.95,3.95,3.2,3.2,2.45,0.439,3.113,3.013,2.7,2.475,2.138,1.875,0,0
"2018-02-09 09:50:00",1089626,0,3.503,3.897,4.273,41.85,0,157,3.95,3.95,3.95,3.95,3.2,3.2,0.524,2.85,2.788,2.75,2.438,2.2,1.875,0,0
"2018-02-09 09:51:00",1089627,-1,3.653,4.067,4.365,41.78,0,157.8,3.2,3.2,3.2,3.2,2.45,2.45,0.601,2.463,2.213,2.075,1.863,1.638,1.318,0,0
"2018-02-09 09:52:00",1089628,-1,3.699,4.252,4.632,41.39,0,159.6,4.7,3.95,3.95,3.2,3.2,3.2,0.74,3.488,2.875,2.588,2.325,2,1.738,0,0
"2018-02-09 09:53:00",1089629,-1,3.586,4.168,4.578,40.79,0,169.3,3.95,3.95,3.95,3.2,3.2,3.2,0.48,3.188,2.975,2.663,2.438,2.225,1.888,0,0
"2018-02-09 09:54:00",1089630,-1,3.632,4.236,4.576,40.91,0,174.6,3.95,3.95,3.2,3.2,3.2,3.2,0.537,2.95,2.75,2.575,2.388,2.125,1.85,0,0
"2018-02-09 09:55:00",1089631,-1,3.722,4.277,4.562,40.7,0,164.2,3.2,3.2,3.2,2.45,2.45,2.45,0.549,2.213,2,1.863,1.7,1.481,1.198,0,0
"2018-02-09 09:56:00",1089632,-1,3.858,4.324,4.635,40.61,0,171.7,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.575,1.625,1.488,1.338,1.143,0.923,0,0
"2018-02-09 09:57:00",1089633,-1,4.087,4.527,4.781,40.57,0,190.3,4.7,3.2,3.2,2.45,2.45,2.45,0.444,2.288,1.85,1.597,1.525,1.325,1.099,0,0
"2018-02-09 09:58:00",1089634,-1,4.056,4.704,4.895,40.13,0,169.9,3.95,3.95,3.95,3.2,3.2,2.45,0.432,3,2.75,2.55,2.3,1.975,1.513,0,0
"2018-02-09 09:59:00",1089635,-1,4.251,4.808,5.066,40.45,0,177.8,2.45,3.2,2.45,2.45,2.45,1.7,0.399,1.938,1.788,1.638,1.563,1.338,1.027,0,0
"2018-02-09 10:00:00",1089636,-1,4.314,4.911,5.158,39.59,0,160.6,3.95,3.95,4.7,3.95,3.95,3.95,0.502,3.25,3.038,2.9,2.613,2.35,2.05,0,0
"2018-02-09 10:01:00",1089637,-1,4.01,4.462,4.756,39.43,0,159.6,3.95,3.95,3.95,3.95,3.2,2.45,0.637,3.125,3.088,2.875,2.538,2.263,1.963,0,0
"2018-02-09 10:02:00",1089638,-1,3.947,4.391,4.796,40.5,0,165.2,3.95,3.2,2.45,2.45,2.45,1.7,0.41,2.388,1.988,1.813,1.55,1.425,1.147,0,0
"2018-02-09 10:03:00",1089639,-1,4.13,4.803,5.123,40.37,0,187.5,3.95,3.2,3.2,3.2,2.45,2.45,0.468,3.1,2.8,2.525,2.213,1.95,1.6,0,0
"2018-02-09 10:04:00",1089640,-1,4.071,4.984,5.085,38.93,0,185,3.2,3.2,3.2,3.2,2.45,2.45,0.463,2.388,2.313,2.213,2,1.663,1.313,0,0
"2018-02-09 10:05:00",1089641,-1,4.109,4.996,5.028,38.67,0,200.3,3.95,3.95,3.95,3.95,3.95,3.2,0.922,2.9,2.5,2.037,1.963,1.671,1.323,0,0
"2018-02-09 10:06:00",1089642,-1,4.211,5.136,5.186,38.95,0,191.1,4.7,3.95,3.95,3.95,3.2,2.45,0.456,3.55,3.275,2.913,2.613,2.288,1.825,0,0
"2018-02-09 10:07:00",1089643,-1,4.099,5.027,5.056,38.35,0,196.7,3.95,3.95,3.95,3.2,3.2,2.45,0.495,2.963,2.738,2.488,2.163,1.863,1.5,0,0
"2018-02-09 10:08:00",1089644,-1,4.118,4.951,5.069,38.76,0,171.7,3.95,3.95,3.2,3.2,3.2,2.45,0.502,3.025,2.85,2.638,2.288,2.037,1.775,0,0
"2018-02-09 10:09:00",1089645,-1,4.165,4.895,5.05,39.01,0,187.6,3.2,3.2,3.2,2.45,2.45,1.7,0.487,2.188,2.15,1.913,1.7,1.397,1.093,0,0
"2018-02-09 10:10:00",1089646,-1,4.302,5.075,5.31,39.21,0,170.4,5.45,4.7,4.7,3.95,3.95,3.2,0.777,3.775,3.438,2.975,2.625,2.325,1.913,0,0
"2018-02-09 10:11:00",1089647,0,4.332,5.026,5.295,39.16,0,164.8,5.45,4.7,4.7,4.7,4.7,3.95,0.676,3.912,3.55,3.325,3.05,2.775,2.35,0,0
"2018-02-09 10:12:00",1089648,0,4.184,4.676,5.055,39.08,0,172.5,3.95,3.95,3.95,3.2,3.95,3.2,0.538,3.038,2.975,2.713,2.375,2.113,1.75,0,0
"2018-02-09 10:13:00",1089649,0,4.259,4.729,5.139,40.07,0,187.7,3.95,3.95,3.95,3.2,3.2,2.45,0.539,3.313,3.05,2.8,2.363,2.213,1.693,0,0
"2018-02-09 10:14:00",1089650,0,4.391,5.041,5.229,39.67,0,188.4,4.7,3.95,3.95,3.95,3.95,3.2,0.547,3.413,3.213,2.938,2.7,2.425,2,0,0
"2018-02-09 10:15:00",1089651,0,4.285,5.112,5.121,38.65,0,189.9,3.95,3.95,3.95,3.2,3.2,3.2,0.532,3.25,3,2.85,2.513,2.288,1.863,0,0
"2018-02-09 10:16:00",1089652,0,4.248,5.127,5.069,38.65,0,200.5,2.45,3.2,3.2,3.2,2.45,2.45,0.463,2.075,2.088,2,1.863,1.663,1.35,0,0
"2018-02-09 10:17:00",1089653,0,4.37,5.259,5.234,38.81,0,177.5,4.7,5.45,5.45,5.45,4.7,3.2,1.039,3.775,3.625,3.337,2.95,2.638,2.059,0,0
"2018-02-09 10:18:00",1089654,0,4.354,5.27,5.219,38.87,0,180.5,5.45,4.7,4.7,3.95,3.95,3.95,0.604,4.187,3.7,3.45,3.113,2.863,2.288,0,0
"2018-02-09 10:19:00",1089655,0,4.309,5.153,5.202,39.07,0,179.2,4.7,4.7,3.95,3.95,3.2,2.45,0.502,3.738,3.475,3.113,2.725,2.413,1.888,0,0
"2018-02-09 10:20:00",1089656,0,4.387,5.187,5.389,39.47,0,191.3,5.45,4.7,5.45,4.7,4.7,4.7,0.802,4.237,3.7,3.15,2.775,2.388,1.963,0,0
"2018-02-09 10:21:00",1089657,0,4.454,5.396,5.637,39.09,0,192.4,4.7,3.95,3.95,3.2,3.2,2.45,0.524,3.463,2.95,2.675,2.425,2.2,1.8,0,0
"2018-02-09 10:22:00",1089658,0,4.521,5.584,5.69,38.55,0,184,5.45,4.7,3.95,3.95,3.2,3.2,0.493,4.237,3.388,3.013,2.725,2.425,1.95,0,0
"2018-02-09 10:23:00",1089659,0,4.507,5.494,5.644,38.12,0,171.6,4.7,4.7,4.7,3.95,3.95,3.2,0.642,3.838,3.45,2.988,2.713,2.425,2.125,0,0
"2018-02-09 10:24:00",1089660,0,4.263,5.083,5.382,38.52,0,173.1,4.7,4.7,4.7,3.95,3.95,3.2,0.764,3.475,3.288,3.113,2.875,2.613,2.213,0,0
"2018-02-09 10:25:00",1089661,0,4.245,5.028,5.28,39.17,0,180.6,3.95,3.95,3.95,3.2,3.2,2.45,0.604,3.075,2.838,2.538,2.375,2.1,1.759,0,0
"2018-02-09 10:26:00",1089662,0,4.288,5.215,5.295,39.28,0,180.1,4.7,4.7,4.7,3.95,3.95,3.2,0.488,3.188,2.963,2.938,2.8,2.525,2.075,0,0
"2018-02-09 10:27:00",1089663,0,4.363,5.366,5.306,38.81,0,182.5,4.7,4.7,4.7,4.7,3.95,3.95,0.661,3.238,2.863,2.825,2.675,2.388,1.963,0,0
"2018-02-09 10:28:00",1089664,0,4.574,5.594,5.56,38.95,0,176.8,3.95,3.95,3.95,3.2,3.2,2.45,0.56,3.413,3.175,2.788,2.563,2.375,1.95,0,0
"2018-02-09 10:29:00",1089665,0,4.668,5.672,5.701,38.43,0,168.6,5.45,4.7,4.7,3.95,3.95,3.2,0.587,3.975,3.5,3.338,3.025,2.775,2.313,0,0
"2018-02-09 10:30:00",1089666,0,4.55,5.44,5.636,38.34,0,163.6,4.7,4.7,4.7,3.95,3.95,3.2,0.573,4.038,3.713,3.313,2.938,2.588,2.2,0,0
"2018-02-09 10:31:00",1089667,0,4.467,5.322,5.491,38.87,0,173.7,5.45,4.7,4.7,4.7,3.95,3.95,0.539,4.387,4.025,3.588,3.2,2.8,2.213,0,0
"2018-02-09 10:32:00",1089668,0,4.469,5.258,5.433,39.05,0,175.4,4.7,4.7,3.95,3.95,3.95,3.2,0.573,3.65,3.363,3.2,2.925,2.588,2.138,0,0
"2018-02-09 10:33:00",1089669,0,4.526,5.343,5.439,38.69,0,190.2,3.95,3.95,3.2,3.2,3.2,2.45,0.46,3.225,2.95,2.613,2.25,2.013,1.613,0,0
"2018-02-09 10:34:00",1089670,0,4.587,5.468,5.533,38.5,0,165.7,4.7,3.95,3.95,3.95,3.2,3.2,0.58,3.75,3.275,2.95,2.488,2.175,1.763,0,0
"2018-02-09 10:35:00",1089671,0,4.668,5.459,5.724,38.76,0,161.6,4.7,4.7,3.95,3.95,3.95,3.2,0.575,3.912,3.638,3.288,2.9,2.638,2.125,0,0
"2018-02-09 10:36:00",1089672,0,4.488,5.161,5.452,38.86,0,177.1,4.7,3.95,3.95,3.2,3.2,3.2,0.596,3.1,3.138,2.913,2.55,2.175,1.625,0,0
"2018-02-09 10:37:00",1089673,0,4.455,5.069,5.205,39.02,0,178.6,3.95,3.95,3.2,3.2,2.45,2.45,0.582,2.3,2.4,2.088,1.875,1.613,1.252,0,0
"2018-02-09 10:38:00",1089674,0,4.7,5.321,5.326,39.08,0,173,3.95,3.95,3.95,3.2,3.2,3.2,0.864,3.05,2.525,2.209,2.075,1.752,1.369,0,0
"2018-02-09 10:39:00",1089675,0,4.834,5.633,5.719,38.8,0,175.2,4.7,4.7,3.95,3.95,3.2,2.45,0.542,3.55,3.3,2.9,2.463,2.2,1.863,0,0
"2018-02-09 10:40:00",1089676,0,4.839,5.654,5.788,38.12,0,172.2,3.95,3.2,3.95,3.2,3.2,2.45,0.503,2.575,2.463,2.363,2.175,1.938,1.525,0,0
"2018-02-09 10:41:00",1089677,0,4.963,5.773,5.872,38.13,0,165,3.2,3.2,2.45,2.45,2.45,2.45,0.332,2.3,2.188,2.088,1.938,1.75,1.538,0,0
"2018-02-09 10:42:00",1089678,0,5.243,5.944,6.079,38.15,0,191.2,3.2,3.2,3.2,2.45,2.45,1.7,0.435,2.6,2.063,1.813,1.613,1.413,1.111,0,0
"2018-02-09 10:43:00",1089679,0,5.46,6.203,6.313,37.23,0,198.1,4.7,3.95,4.7,3.95,3.95,3.2,0.625,3.35,3.225,3.1,2.763,2.563,1.95,0,0
"2018-02-09 10:44:00",1089680,0,5.287,6.245,6.203,36.47,0,198.6,4.7,3.95,3.95,3.95,3.2,2.45,0.545,3.288,2.813,2.45,2.138,1.813,1.488,0,0
"2018-02-09 10:45:00",1089681,0,5.313,6.32,6.309,36.35,0,180.3,4.7,4.7,3.95,3.95,3.2,3.2,0.599,3.488,3.175,2.888,2.638,2.325,1.975,0,0
"2018-02-09 10:46:00",1089682,0,5.335,6.298,6.411,36.53,0,200.9,4.7,4.7,3.95,3.95,3.95,3.2,0.726,3.4,3.05,2.775,2.6,2.363,1.784,0,0
"2018-02-09 10:47:00",1089683,0,5.377,6.476,6.364,36.3,0,203.4,4.7,4.7,3.95,3.95,3.95,3.95,0.519,3.575,3.375,3.088,2.813,2.625,2.138,0,0
"2018-02-09 10:48:00",1089684,0,5.33,6.571,6.399,35.9,0,203,3.95,3.95,3.95,3.2,3.2,2.45,0.503,3.025,2.913,2.675,2.338,2.075,1.625,0,0
"2018-02-09 10:49:00",1089685,0,5.408,6.565,6.41,35.72,0,187.5,4.7,3.95,3.95,3.2,2.45,2.45,0.495,2.138,2.113,1.9,1.725,1.488,1.231,0,0
"2018-02-09 10:50:00",1089686,0,5.468,6.717,6.48,35.48,0,202.2,4.7,4.7,3.95,3.95,3.95,3.2,0.662,3.113,2.975,2.725,2.488,2.275,1.825,0,0
"2018-02-09 10:51:00",1089687,-1,5.626,6.87,6.6,35.62,0,200.7,3.95,3.95,3.2,3.2,3.2,2.45,0.588,2.863,2.575,2.388,2.113,1.747,1.377,0,0
"2018-02-09 10:52:00",1089688,-1,5.757,7.071,6.929,35.26,0,194.4,3.95,3.95,3.95,3.2,3.2,2.45,0.594,2.963,2.775,2.588,2.25,1.963,1.497,0,0
"2018-02-09 10:53:00",1089689,-1,5.842,6.958,6.857,34.99,0,187.6,4.7,3.95,3.95,3.95,3.95,3.2,0.558,3.163,3.113,3.038,2.863,2.638,2.238,0,0
"2018-02-09 10:54:00",1089690,-1,5.833,6.827,6.68,35.19,0,188.3,3.2,2.45,2.45,2.45,2.45,1.7,0.392,2.025,1.738,1.563,1.463,1.25,0.93,0,0
"2018-02-09 10:55:00",1089691,-1,5.922,6.943,6.851,35.27,0,173.5,5.45,5.45,5.45,4.7,4.7,3.95,0.804,4.287,3.987,3.575,3.113,2.825,2.3,0,0
"2018-02-09 10:56:00",1089692,-1,5.815,6.65,6.78,34.98,0,167.7,3.95,3.95,3.95,3.95,3.2,3.2,0.578,3.138,3.1,2.775,2.45,2.188,1.863,0,0
"2018-02-09 10:57:00",1089693,-1,5.826,6.49,6.665,35.71,0,169,3.95,3.95,3.2,3.2,3.2,2.45,0.588,3.088,2.963,2.55,2.288,2.037,1.688,0,0
"2018-02-09 10:58:00",1089694,-1,6.093,6.811,6.999,36.32,0,154.8,3.95,3.2,3.2,3.2,2.45,2.45,0.502,2.713,2.313,2.063,1.925,1.738,1.484,0,0
"2018-02-09 10:59:00",1089695,-1,6.243,7.156,7.236,35.43,0,207.7,3.95,3.95,3.95,3.2,3.2,2.45,0.453,3.263,3.113,2.875,2.463,2.175,1.65,0,0
"2018-02-09 11:00:00",1089696,-1,6.123,7.23,7.142,34.63,0,191.9,3.95,3.95,3.95,3.2,3.2,2.45,0.635,3.088,2.813,2.738,2.375,2.063,1.675,0,0
"2018-02-09 11:01:00",1089697,-1,6.333,7.306,7.28,34.74,0,190.4,3.2,3.2,3.2,2.45,2.45,2.45,0.536,2.25,2.075,1.988,1.738,1.434,1.205,0,0
"2018-02-09 11:02:00",1089698,-1,6.573,7.517,7.584,34.44,0,176.3,3.95,3.95,3.2,3.2,2.45,2.45,0.643,2.488,2.15,2.063,1.863,1.553,1.33,0,0
"2018-02-09 11:03:00",1089699,-1,6.613,7.543,7.639,33.99,0,194.6,4.7,3.95,3.95,3.95,3.2,3.2,0.559,3.225,2.613,2.388,2.175,1.95,1.688,0,0
"2018-02-09 11:04:00",1089700,-1,6.486,7.705,7.743,33.86,0,199.3,4.7,3.95,3.95,3.2,3.2,3.2,0.627,3.025,2.725,2.375,2.2,1.975,1.638,0,0
"2018-02-09 11:05:00",1089701,-1,6.56,7.818,7.869,33.62,0,214.8,3.95,3.95,3.95,3.2,3.2,2.45,0.682,3.125,2.825,2.45,2.15,1.963,1.402,0,0
"2018-02-09 11:06:00",1089702,-1,6.522,7.522,7.769,33.69,0,211.6,4.7,3.95,3.95,3.95,3.95,2.45,0.716,3.2,2.938,2.738,2.488,2.275,1.863,0,0
"2018-02-09 11:07:00",1089703,-1,6.681,7.741,7.857,33.4,0,186.3,4.7,3.95,4.7,4.7,3.95,3.2,0.645,3.338,2.938,2.763,2.45,2.15,1.775,0,0
"2018-02-09 11:08:00",1089704,-1,6.781,7.829,7.88,32.87,0,188.4,5.45,4.7,4.7,3.95,3.95,3.2,0.456,4.163,3.738,3.45,3.25,2.988,2.45,0,0
"2018-02-09 11:09:00",1089705,-1,6.575,7.8,7.687,32.62,0,198.3,4.7,4.7,3.95,3.95,3.95,3.2,0.598,3.7,3.388,3.063,2.813,2.538,2.05,0,0
"2018-02-09 11:10:00",1089706,-1,6.466,7.771,7.597,32.53,0,197.2,4.7,3.95,3.95,3.95,3.2,3.2,0.569,3.65,3.388,3.025,2.7,2.388,1.913,0,0
"2018-02-09 11:11:00",1089707,0,6.5,7.761,7.528,32.38,0,186.1,3.95,3.95,3.95,3.2,3.2,3.2,0.432,3.038,3.113,2.863,2.613,2.475,2.05,0,0
"2018-02-09 11:12:00",1089708,0,6.585,7.725,7.623,32.49,0,184.5,4.7,3.95,3.95,3.95,3.2,3.2,0.704,3.15,2.525,2.1,1.809,1.647,1.282,0,0
"2018-02-09 11:13:00",1089709,0,6.611,7.877,7.818,32.69,0,169,3.95,3.95,3.95,3.95,3.2,3.2,0.668,3.113,2.925,2.613,2.475,2.3,1.838,0,0
"2018-02-09 11:14:00",1089710,0,6.716,7.885,7.905,33.04,0,175.1,3.2,3.2,2.45,2.45,2.45,2.45,0.468,2.175,2.037,1.938,1.788,1.625,1.284,0,0
"2018-02-09 11:15:00",1089711,0,6.952,8.07,7.981,32.52,0,214.9,3.2,3.2,3.2,3.2,2.45,2.45,0.593,2.125,2.1,1.863,1.65,1.352,1.022,0,0
"2018-02-09 11:16:00",1089712,0,6.938,7.98,7.98,32.28,0,216.5,3.2,3.2,1.7,1.7,1.7,1.7,0.643,1.784,1.137,1.004,0.742,0.632,0.509,0,0
"2018-02-09 11:17:00",1089713,0,7.021,8.09,8.16,32.2,0,205.6,4.7,4.7,4.7,3.2,3.2,2.45,0.514,3.55,3.125,2.625,2.238,1.988,1.538,0,0
"2018-02-09 11:18:00",1089714,0,7.387,8.35,8.47,32.09,0,183.9,4.7,3.95,3.95,3.2,3.2,2.45,0.569,3.025,2.613,2.438,2.225,2.013,1.634,0,0
"2018-02-09 11:19:00",1089715,0,7.646,8.64,8.73,31.18,0,190.6,3.95,3.95,3.95,3.95,3.95,3.2,0.62,3.188,2.825,2.663,2.513,2.313,1.838,0,0
"2018-02-09 11:20:00",1089716,0,7.485,8.76,8.8,30.69,0,198.2,5.45,4.7,4.7,4.7,3.95,3.2,0.612,4.263,3.7,3.163,2.775,2.425,1.988,0,0
"2018-02-09 11:21:00",1089717,0,7.368,8.73,8.76,30.39,0,202.9,5.45,5.45,6.2,4.7,4.7,3.95,0.748,4.075,3.587,3.313,2.9,2.563,2.138,0,0
"2018-02-09 11:22:00",1089718,0,7.225,8.62,8.56,29.91,0,192.2,4.7,4.7,3.95,3.2,3.2,3.2,0.444,3.338,2.95,2.588,2.288,2.063,1.663,0,0
"2018-02-09 11:23:00",1089719,0,7.277,8.61,8.55,30.33,0,193.4,4.7,4.7,3.95,3.95,3.2,3.2,0.588,3.325,2.938,2.638,2.325,2.037,1.75,0,0
"2018-02-09 11:24:00",1089720,0,7.509,8.7,8.64,30.37,0,197.5,3.95,3.95,3.95,3.2,3.2,2.45,0.567,2.825,2.763,2.45,2.163,1.825,1.638,0,0
"2018-02-09 11:25:00",1089721,0,7.685,8.78,8.73,30.04,0,187.6,3.95,3.95,3.2,3.2,3.2,2.45,0.495,2.9,2.65,2.325,2.125,1.988,1.625,0,0
"2018-02-09 11:26:00",1089722,0,7.807,8.8,8.91,30.2,0,184.2,5.45,4.7,3.95,3.95,3.95,3.2,0.725,3.763,3.65,3.063,2.713,2.45,2.088,0,0
"2018-02-09 11:27:00",1089723,0,7.811,8.93,9.03,30.1,0,177,4.7,3.95,3.95,3.2,3.2,2.45,0.524,3.725,3.163,2.825,2.563,2.263,1.85,0,0
"2018-02-09 11:28:00",1089724,0,7.607,8.71,8.96,29.76,0,178.7,3.95,3.95,3.95,3.2,3.2,2.45,0.476,2.825,2.675,2.513,2.25,1.988,1.6,0,0
"2018-02-09 11:29:00",1089725,0,7.695,8.57,8.89,30.24,0,179.6,4.7,4.7,4.7,3.95,3.95,3.2,0.566,3.538,3.013,2.738,2.513,2.288,1.913,0,0
"2018-02-09 11:30:00",1089726,0,7.702,8.72,8.91,29.87,0,194,5.45,5.45,4.7,4.7,4.7,3.95,0.705,4.212,3.937,3.575,3.263,2.963,2.45,0,0
"2018-02-09 11:31:00",1089727,0,7.689,8.8,8.92,29.45,0,191.8,4.7,3.95,3.95,3.2,3.2,2.45,0.398,3.1,3.025,2.7,2.375,2.05,1.825,0,0
"2018-02-09 11:32:00",1089728,0,7.981,8.9,9.01,29.41,0,160.8,4.7,3.95,3.95,3.2,3.2,3.2,0.539,3.363,2.888,2.588,2.388,2.063,1.738,0,0
"2018-02-09 11:33:00",1089729,0,7.966,8.89,9.08,29.34,0,164.5,3.95,3.95,3.95,3.95,3.2,3.2,0.456,3.088,2.975,2.75,2.613,2.363,2.037,0,0
"2018-02-09 11:34:00",1089730,0,7.982,8.76,8.94,29.19,0,174.8,4.7,3.95,3.95,3.2,3.2,2.45,0.635,3.038,2.775,2.525,2.313,2.063,1.634,0,0
"2018-02-09 11:35:00",1089731,0,8.02,8.8,9,28.9,0,198.5,6.2,4.7,3.95,3.2,3.2,2.45,0.448,4.163,3.5,3.063,2.65,2.375,1.938,0,0
"2018-02-09 11:36:00",1089732,0,8.06,9.06,9.2,28.47,0,178.5,6.2,6.2,6.2,6.2,5.45,4.7,0.718,5.325,4.787,4.337,4.038,3.713,3.1,0,0
"2018-02-09 11:37:00",1089733,0,7.798,8.76,8.97,27.63,0,169.7,5.45,5.45,5.45,4.7,4.7,3.95,0.589,4.512,4.163,3.788,3.438,3.063,2.55,0,0
"2018-02-09 11:38:00",1089734,0,7.835,8.71,8.96,28.23,0,171.4,4.7,4.7,4.7,4.7,3.95,3.2,0.73,3.575,3.363,3.063,2.688,2.488,1.963,0,0
"2018-02-09 11:39:00",1089735,0,7.803,8.53,8.77,28.16,0,165.8,3.95,3.95,3.2,3.2,3.2,2.45,0.484,2.85,2.538,2.425,2.3,2.075,1.75,0,0
"2018-02-09 11:40:00",1089736,0,7.929,8.61,8.81,28.66,0,174.3,5.45,5.45,4.7,4.7,3.95,3.2,0.564,4.112,3.438,3.025,2.7,2.425,2.063,0,0
"2018-02-09 11:41:00",1089737,0,8.1,8.9,9.11,28.19,0,167.9,6.2,6.2,5.45,5.45,4.7,4.7,0.771,4.812,4.537,4.025,3.488,3.125,2.7,0,0
"2018-02-09 11:42:00",1089738,0,8.07,8.78,9.04,27.81,0,178.5,4.7,4.7,4.7,4.7,3.95,3.2,0.539,4.125,3.713,3.438,3.038,2.813,2.263,0,0
"2018-02-09 11:43:00",1089739,0,7.967,8.83,9.04,27.75,0,175.3,4.7,3.95,3.95,3.2,3.2,3.2,0.778,3.025,2.9,2.513,2.209,1.915,1.571,0,0
"2018-02-09 11:44:00",1089740,0,8.13,8.91,9.16,28.09,0,179.6,5.45,4.7,4.7,3.95,4.7,3.95,0.942,3.55,3.075,2.75,2.525,2.225,1.793,0,0
"2018-02-09 11:45:00",1089741,0,8.24,9.21,9.34,27.43,0,178.5,5.45,5.45,4.7,4.7,4.7,3.95,0.494,4.125,4.038,3.7,3.45,3.2,2.775,0,0
"2018-02-09 11:46:00",1089742,0,8.43,9.29,9.41,27.53,0,203.5,5.45,5.45,5.45,4.7,3.95,3.2,0.662,3.95,3.65,3.325,2.975,2.625,2.175,0,0
"2018-02-09 11:47:00",1089743,0,8.3,9.47,9.48,26.83,0,174.2,6.2,5.45,4.7,4.7,3.95,3.2,0.699,4.4,3.825,3.575,3.238,2.913,2.338,0,0
"2018-02-09 11:48:00",1089744,0,8.23,9.34,9.54,26.13,0,170.6,4.7,3.95,3.95,3.95,3.95,3.2,0.545,3.875,3.413,3.125,2.925,2.65,2.263,0,0
"2018-02-09 11:49:00",1089745,0,8.41,9.45,9.69,26.13,0,161.5,5.45,5.45,4.7,3.95,3.95,3.95,0.569,3.925,3.688,3.45,3.1,2.763,2.375,0,0
"2018-02-09 11:50:00",1089746,0,8.29,9.15,9.52,25.99,0,148.9,3.95,3.95,3.95,3.2,3.2,3.2,0.666,2.988,2.7,2.45,2.175,1.888,1.48,0,0
"2018-02-09 11:51:00",1089747,-1,8.5,9.18,9.51,26.91,0,177.6,4.7,5.45,4.7,4.7,4.7,3.95,0.764,3.912,3.6,3.3,2.838,2.663,2.088,0,0
"2018-02-09 11:52:00",1089748,-1,8.58,9.63,9.83,26.49,0,184.1,5.45,5.45,5.45,5.45,5.45,3.95,0.864,4.55,3.887,3.65,3.3,3.05,2.35,0,0
"2018-02-09 11:53:00",1089749,-1,8.58,9.76,9.9,25.87,0,185.1,4.7,5.45,4.7,3.95,3.95,3.95,0.553,3.775,3.413,2.963,2.638,2.388,1.913,0,0
"2018-02-09 11:54:00",1089750,-1,8.75,9.76,10,25.72,0,168.6,4.7,3.95,3.2,3.2,3.2,3.2,0.539,3.125,3.013,2.738,2.538,2.35,2.037,0,0
"2018-02-09 11:55:00",1089751,-1,8.89,9.49,9.76,25.94,0,179,4.7,3.95,3.95,3.95,3.2,3.2,0.447,3,2.938,2.638,2.413,2.2,1.875,0,0
"2018-02-09 11:56:00",1089752,-1,9.03,9.59,9.83,26.31,0,161.1,3.95,3.95,3.95,3.2,2.45,2.45,0.358,2.638,2.613,2.55,2.288,1.963,1.675,0,0
"2018-02-09 11:57:00",1089753,-1,9.16,9.86,10.01,26.22,0,186.7,4.7,3.95,3.2,3.95,3.2,3.2,0.447,2.938,2.588,2.313,2.2,1.95,1.65,0,0
"2018-02-09 11:58:00",1089754,-1,8.86,9.89,9.99,25.25,0,169.9,6.2,5.45,5.45,5.45,4.7,3.95,0.625,5.15,4.525,4.038,3.65,3.25,2.65,0,0
"2018-02-09 11:59:00",1089755,-1,8.47,9.39,9.69,24.77,0,176.2,5.45,5.45,5.45,4.7,4.7,3.95,0.718,4.562,4.263,3.875,3.4,3.1,2.675,0,0
"2018-02-09 12:00:00",1089756,-1,8.62,9.43,9.68,25.43,0,179.2,6.2,5.45,5.45,4.7,4.7,3.95,0.596,4.862,4.475,3.987,3.55,3.225,2.613,0,0
"2018-02-09 12:01:00",1089757,-1,8.63,9.53,9.75,24.98,0,172.4,4.7,4.7,4.7,3.95,3.95,3.95,0.521,3.912,3.575,3.463,3.125,2.813,2.4,0,0
"2018-02-09 12:02:00",1089758,-1,8.54,9.41,9.56,24.92,0,187.3,4.7,4.7,4.7,4.7,3.95,3.2,0.699,3.45,3.175,3.038,2.825,2.538,2.113,0,0
"2018-02-09 12:03:00",1089759,-1,8.55,9.32,9.37,24.92,0,171.4,6.2,5.45,4.7,4.7,3.95,3.2,0.527,3.687,3.413,3.3,2.875,2.563,2.15,0,0
"2018-02-09 12:04:00",1089760,-1,8.57,9.33,9.6,24.95,0,168.8,6.2,6.2,5.45,5.45,4.7,3.95,0.647,4.975,4.512,4.112,3.887,3.425,2.813,0,0
"2018-02-09 12:05:00",1089761,-1,8.42,9.22,9.59,25.07,0,171.1,5.45,4.7,4.7,3.95,3.95,3.2,0.483,4.487,4.138,3.55,3.2,2.85,2.4,0,0
"2018-02-09 12:06:00",1089762,-1,8.44,9.24,9.56,25.28,0,167.8,4.7,4.7,4.7,3.95,3.95,3.95,0.572,3.962,3.725,3.463,3.163,2.788,2.425,0,0
"2018-02-09 12:07:00",1089763,-1,8.42,9.32,9.5,25.14,0,184.4,4.7,4.7,3.95,3.95,3.95,2.45,0.512,3.513,3.25,2.8,2.6,2.425,1.95,0,0
"2018-02-09 12:08:00",1089764,-1,8.41,9.47,9.59,24.91,0,180.4,6.2,5.45,5.45,4.7,4.7,3.95,0.81,4.675,4.35,3.95,3.488,3.175,2.638,0,0
"2018-02-09 12:09:00",1089765,-1,8.68,9.43,9.58,25.26,0,167.8,3.95,3.95,3.95,3.95,3.2,2.45,0.521,2.875,2.675,2.463,2.275,2.05,1.738,0,0
"2018-02-09 12:10:00",1089766,-1,9.01,9.69,9.75,25.06,0,166.9,6.95,6.2,6.95,6.95,6.95,5.45,1.086,4.263,3.8,3.75,3.55,3.25,2.738,0,0
"2018-02-09 12:11:00",1089767,0,9,9.78,9.96,23.87,0,168.5,6.95,6.95,6.2,5.45,5.45,5.45,0.661,5.775,5.412,4.712,4.312,3.887,3.338,0,0
"2018-02-09 12:12:00",1089768,0,8.64,9.49,9.79,23.92,0,176.2,6.2,5.45,5.45,4.7,4.7,3.95,0.555,4.75,4.375,4.225,3.862,3.538,3.138,0,0
"2018-02-09 12:13:00",1089769,0,8.55,9.47,9.66,23.48,0,188.4,3.95,3.95,3.95,3.2,3.2,3.2,0.532,3.25,3.038,2.775,2.45,2.238,1.888,0,0
"2018-02-09 12:14:00",1089770,0,8.72,9.64,9.67,23.09,0,188.6,4.7,4.7,3.95,3.95,3.2,2.45,0.62,3.488,3.2,2.613,2.388,2.075,1.625,0,0
"2018-02-09 12:15:00",1089771,0,8.82,9.85,9.84,22.97,0,170.8,4.7,4.7,4.7,4.7,3.95,3.2,0.57,3.888,3.65,3.188,2.913,2.675,2.125,0,0
"2018-02-09 12:16:00",1089772,0,8.77,9.75,9.84,22.05,0,166.8,4.7,4.7,4.7,4.7,3.95,3.2,0.538,3.25,3.2,2.975,2.65,2.413,2.013,0,0
"2018-02-09 12:17:00",1089773,0,8.93,9.65,9.86,22.39,0,159.4,4.7,4.7,4.7,3.95,3.95,3.2,0.654,3.4,3.088,3.05,2.813,2.563,2.163,0,0
"2018-02-09 12:18:00",1089774,0,9.16,9.9,10.1,22.88,0,186.8,5.45,5.45,5.45,5.45,4.7,3.95,0.72,4.625,3.987,3.613,3.363,3.013,2.463,0,0
"2018-02-09 12:19:00",1089775,0,9.21,10.29,10.34,22.64,0,190.6,6.95,6.95,6.2,6.2,6.2,5.45,0.963,5.087,4.55,4.263,3.887,3.438,2.788,0,0
"2018-02-09 12:20:00",1089776,0,8.97,10.2,10.12,22.28,0,190.9,6.2,5.45,4.7,3.95,3.95,3.2,0.422,4.175,3.85,3.375,3.025,2.688,2.175,0,0
"2018-02-09 12:21:00",1089777,0,9.02,10.23,10.12,22.32,0,198.7,4.7,4.7,4.7,3.95,3.95,3.2,0.495,3.938,3.713,3.35,3.038,2.738,2.175,0,0
"2018-02-09 12:22:00",1089778,0,9,10.28,10.11,22.28,0,208,4.7,4.7,4.7,3.95,3.95,3.2,0.614,3.675,3.588,3.15,2.738,2.363,1.838,0,0
"2018-02-09 12:23:00",1089779,0,8.99,10.28,10.01,22.11,0,198.6,6.2,5.45,5.45,4.7,4.7,3.2,0.776,4.2,4.125,3.9,3.463,3.038,2.463,0,0
"2018-02-09 12:24:00",1089780,0,9.01,10.21,9.99,21.87,0,194.7,6.95,6.95,6.2,5.45,5.45,3.95,0.803,5.275,4.9,4.425,4,3.538,2.825,0,0
"2018-02-09 12:25:00",1089781,0,9.14,10.3,10.22,22.2,0,188.2,7.7,6.95,6.95,6.95,6.95,5.45,0.851,6.45,5.987,5.437,4.95,4.512,3.475,0,0
"2018-02-09 12:26:00",1089782,0,9,10.3,10.17,22.03,0,183.9,5.45,5.45,5.45,4.7,3.95,3.95,0.556,4.412,3.987,3.737,3.388,3.063,2.5,0,0
"2018-02-09 12:27:00",1089783,0,9.2,10.4,10.31,22.24,0,176.7,5.45,5.45,4.7,4.7,3.95,3.2,0.618,4.3,3.85,3.388,3.038,2.775,2.25,0,0
"2018-02-09 12:28:00",1089784,0,9.35,10.47,10.47,22.4,0,161,6.2,6.2,5.45,5.45,5.45,4.7,0.652,5.05,4.45,3.925,3.6,3.125,2.65,0,0
"2018-02-09 12:29:00",1089785,0,9.28,10.2,10.45,22.88,0,154.2,6.2,6.2,6.2,5.45,4.7,3.95,0.564,4.887,4.675,4.125,3.825,3.475,2.975,0,0
"2018-02-09 12:30:00",1089786,0,9.23,10.15,10.45,23.05,0,165.5,4.7,4.7,4.7,4.7,3.95,3.2,0.64,4.062,3.488,3.038,2.85,2.65,2.275,0,0
"2018-02-09 12:31:00",1089787,0,9.15,10.25,10.51,22.88,0,177.5,4.7,3.95,3.95,3.2,3.2,2.45,0.441,3.375,3,2.725,2.538,2.275,1.913,0,0
"2018-02-09 12:32:00",1089788,0,9.18,10.25,10.44,22.73,0,161.3,3.95,4.7,3.95,3.95,3.95,3.2,0.605,3.05,2.913,2.6,2.45,2.213,1.863,0,0
"2018-02-09 12:33:00",1089789,0,9.37,10.23,10.47,22.31,0,189.4,6.95,6.2,6.2,5.45,5.45,4.7,0.772,5.25,5.087,4.587,4.087,3.687,2.975,0,0
"2018-02-09 12:34:00",1089790,0,9.29,10.27,10.34,21.47,0,199.5,6.2,5.45,5.45,4.7,4.7,3.95,0.649,4.587,4.387,3.887,3.513,3.188,2.575,0,0
"2018-02-09 12:35:00",1089791,0,9.37,10.37,10.45,21.58,0,189,6.2,6.2,6.2,5.45,4.7,3.95,0.921,4.462,4.05,3.5,3.138,2.75,2.213,0,0
"2018-02-09 12:36:00",1089792,0,9.43,10.67,10.67,21.74,0,206.5,6.2,5.45,5.45,5.45,4.7,3.95,0.77,4.562,3.987,3.613,3.275,3.013,2.438,0,0
"2018-02-09 12:37:00",1089793,0,9.19,10.55,10.54,21.39,0,211.4,3.95,3.95,3.95,3.2,3.2,2.45,0.441,3.1,2.975,2.688,2.413,2.125,1.613,0,0
"2018-02-09 12:38:00",1089794,0,9.32,10.56,10.69,21.73,0,173.4,3.95,3.95,3.95,3.95,3.2,2.45,0.521,2.925,2.613,2.375,2.063,1.747,1.484,0,0
"2018-02-09 12:39:00",1089795,0,9.36,10.46,10.69,21.37,0,167.2,5.45,5.45,4.7,4.7,3.95,3.95,0.572,3.975,3.45,2.963,2.638,2.35,2.025,0,0
"2018-02-09 12:40:00",1089796,0,9.46,10.45,10.74,21.76,0,192.1,5.45,4.7,4.7,4.7,3.95,3.2,0.652,3.812,3.363,3.263,2.813,2.525,1.988,0,0
"2018-02-09 12:41:00",1089797,0,9.53,10.66,10.73,21.36,0,180.7,4.7,4.7,4.7,4.7,3.95,3.95,0.594,4.2,3.863,3.513,3.163,2.938,2.363,0,0
"2018-02-09 12:42:00",1089798,0,9.5,10.63,10.78,21.65,0,168.7,5.45,4.7,4.7,3.95,3.2,3.2,0.407,4.25,3.588,3.2,2.875,2.563,2.238,0,0
"2018-02-09 12:43:00",1089799,0,9.57,10.51,10.77,21.79,0,193.2,4.7,5.45,5.45,4.7,3.95,3.95,0.622,3.825,3.55,3.263,2.975,2.638,2.088,0,0
"2018-02-09 12:44:00",1089800,0,9.88,10.78,10.9,21.88,0,171,6.2,6.2,6.2,6.2,5.45,4.7,0.82,4.937,4.412,4.1,3.713,3.4,2.763,0,0
"2018-02-09 12:45:00",1089801,0,10.1,11.15,11.32,21.53,0,151.2,8.45,7.7,7.7,6.95,6.95,6.2,0.919,6.987,6.2,5.537,5.1,4.7,4.025,0,0
"2018-02-09 12:46:00",1089802,0,9.5,10.46,10.87,21.13,0,150,7.7,7.7,6.95,6.2,5.45,4.7,0.742,6.075,5.85,5.237,4.637,4.125,3.488,0,0
"2018-02-09 12:47:00",1089803,0,9.43,10.19,10.64,21.99,0,149.8,6.2,6.2,5.45,5.45,5.45,4.7,0.764,5.037,4.762,4.2,3.85,3.413,2.975,0,0
"2018-02-09 12:48:00",1089804,0,9.58,10.28,10.66,22.06,0,159.7,6.2,5.45,4.7,4.7,3.95,3.95,0.655,4.187,3.862,3.563,3.225,3,2.5,0,0
"2018-02-09 12:49:00",1089805,0,9.5,10.3,10.56,21.58,0,164.8,3.95,3.95,3.2,3.2,3.2,2.45,0.609,2.5,2.213,1.925,1.638,1.431,1.19,0,0
"2018-02-09 12:50:00",1089806,0,9.62,10.41,10.68,21.7,0,126.2,3.95,3.95,3.95,3.95,3.2,3.2,0.66,2.925,2.838,2.625,2.275,2,1.663,0,0
"2018-02-09 12:51:00",1089807,-1,9.84,10.45,10.8,21.77,0,145.2,6.95,6.2,6.2,5.45,5.45,4.7,1.16,4.85,4.337,3.962,3.487,3.05,2.65,0,0
"2018-02-09 12:52:00",1089808,-1,10.1,10.9,11.22,20.94,0,184,6.95,6.2,6.95,6.2,5.45,4.7,0.69,5.625,4.9,4.3,3.85,3.538,3.013,0,0
"2018-02-09 12:53:00",1089809,-1,9.9,11.17,11.36,19.96,0,185.3,6.2,5.45,5.45,4.7,4.7,3.95,0.619,4.375,3.925,3.488,3.175,2.863,2.313,0,0
"2018-02-09 12:54:00",1089810,-1,9.75,10.91,11.05,19.75,0,158.8,7.7,7.7,7.7,6.95,6.95,5.45,1.21,6.025,5.5,4.7,4.225,3.862,3.263,0,0
"2018-02-09 12:55:00",1089811,-1,9.75,10.63,10.95,20.5,0,152.9,6.95,6.2,6.2,6.2,5.45,5.45,0.744,5.775,5.262,4.875,4.6,4.187,3.513,0,0
"2018-02-09 12:56:00",1089812,-1,9.63,10.46,10.76,20.57,0,153.7,6.2,5.45,5.45,4.7,3.95,3.95,0.58,4.7,4.2,3.837,3.488,3.175,2.625,0,0
"2018-02-09 12:57:00",1089813,-1,9.72,10.42,10.64,20.44,0,155.3,5.45,3.95,3.95,3.95,3.2,3.2,0.53,3.825,3.213,2.95,2.663,2.425,1.963,0,0
"2018-02-09 12:58:00",1089814,-1,10.06,10.66,10.87,20.79,0,156.6,6.2,6.2,5.45,4.7,3.95,3.95,0.803,4.125,3.662,3.375,3.063,2.775,2.225,0,0
"2018-02-09 12:59:00",1089815,-1,10.04,10.85,11.09,20.39,0,153,5.45,6.2,5.45,4.7,4.7,3.95,0.731,3.925,3.575,3.325,3.075,2.825,2.363,0,0
"2018-02-09 13:00:00",1089816,-1,10.28,10.96,11.28,20.43,0,174.1,6.95,6.2,5.45,4.7,3.95,3.2,0.663,4.662,4.112,3.487,3.1,2.8,2.238,0,0
"2018-02-09 13:01:00",1089817,-1,10.68,11.6,11.87,20.55,0,191.5,6.2,5.45,4.7,4.7,3.95,3.95,0.696,4.762,3.887,3.375,3.175,3,2.438,0,0
"2018-02-09 13:02:00",1089818,-1,10.6,11.81,11.9,19.38,0,200,5.45,5.45,4.7,4.7,3.95,3.95,0.556,4.562,3.987,3.525,3.188,2.85,2.3,0,0
"2018-02-09 13:03:00",1089819,-1,10.46,11.62,11.82,19.22,0,153,6.2,5.45,5.45,4.7,3.95,3.95,0.601,4.75,4.375,3.962,3.6,3.263,2.825,0,0
"2018-02-09 13:04:00",1089820,-1,10.33,11.18,11.51,19.7,0,158.9,6.95,5.45,4.7,3.95,4.7,3.95,0.619,4.862,4.075,3.55,3.225,2.863,2.363,0,0
"2018-02-09 13:05:00",1089821,-1,10.47,11.26,11.66,20.17,0,169.3,7.7,6.95,6.2,6.95,5.45,5.45,0.746,5.625,4.987,4.412,3.962,3.45,2.95,0,0
"2018-02-09 13:06:00",1089822,-1,10.78,11.68,12.02,20.11,0,181.1,5.45,5.45,4.7,4.7,3.95,3.95,0.715,4.4,3.8,3.313,3,2.763,2.313,0,0
"2018-02-09 13:07:00",1089823,-1,10.73,11.81,12.01,19.44,0,194.5,5.45,5.45,5.45,4.7,4.7,3.95,0.578,4.562,4.125,3.738,3.388,3.088,2.463,0,0
"2018-02-09 13:08:00",1089824,-1,10.59,11.7,11.84,18.94,0,168.8,4.7,4.7,4.7,4.7,3.95,3.95,0.537,4.038,3.825,3.475,3.175,2.775,2.288,0,0
"2018-02-09 13:09:00",1089825,-1,10.25,11.15,11.38,18.84,0,167.6,3.95,3.95,3.95,3.95,3.95,3.2,0.8,2.675,2.475,2.163,1.988,1.863,1.572,0,0
"2018-02-09 13:10:00",1089826,-1,10.32,11.08,11.41,19.69,0,157.8,4.7,4.7,4.7,3.95,3.95,3.2,1.224,3.088,2.575,2.13,1.936,1.653,1.293,0,0
"2018-02-09 13:11:00",1089827,0,10.42,11.34,11.5,19.14,0,185.4,6.2,6.2,5.45,4.7,3.95,3.95,0.623,4.462,4.15,3.725,3.375,3.125,2.55,0,0
"2018-02-09 13:12:00",1089828,0,10.62,11.53,11.68,19.55,0,161,6.2,4.7,4.7,3.95,3.2,3.2,0.491,3.75,3.3,3.088,2.85,2.5,2.088,0,0
"2018-02-09 13:13:00",1089829,0,10.76,11.6,11.94,19.54,0,189.7,7.7,6.95,6.2,6.2,5.45,4.7,0.859,5.162,5.112,4.675,4.1,3.775,2.888,0,0
"2018-02-09 13:14:00",1089830,0,10.47,11.58,11.79,18.91,0,202.1,7.7,7.7,6.95,6.2,5.45,4.7,0.808,6.5,5.787,5.037,4.525,4.1,3.263,0,0
"2018-02-09 13:15:00",1089831,0,10.14,11.38,11.52,18.5,0,199.2,5.45,6.2,5.45,5.45,4.7,3.95,0.731,4.125,3.825,3.588,3.25,2.813,2.15,0,0
"2018-02-09 13:16:00",1089832,0,10.14,11.27,11.29,18.64,0,214.3,3.95,3.95,3.95,3.2,3.2,2.45,0.524,3.225,3.038,2.775,2.525,2.2,1.788,0,0
"2018-02-09 13:17:00",1089833,0,10.27,11.15,11.26,18.89,0,210.1,3.95,3.2,3.2,3.95,3.2,2.45,0.625,2.225,2.15,2,1.863,1.634,1.406,0,0
"2018-02-09 13:18:00",1089834,0,10.48,11.29,11.33,18.95,0,196.8,4.7,3.95,3.2,3.2,3.2,2.45,0.589,2.838,2.65,2.225,1.963,1.688,1.248,0,0
"2018-02-09 13:19:00",1089835,0,10.73,11.56,11.75,19.4,0,204.1,5.45,4.7,4.7,4.7,3.95,3.2,0.582,3.725,3.538,3.138,2.775,2.538,2.013,0,0
"2018-02-09 13:20:00",1089836,0,11.01,11.97,12.21,19.19,0,185.7,6.2,5.45,4.7,5.45,4.7,3.95,0.684,4.725,4.012,3.525,3.15,2.925,2.388,0,0
"2018-02-09 13:21:00",1089837,0,10.83,11.86,12.04,18.4,0,177.3,6.2,5.45,4.7,5.45,5.45,3.95,0.672,4.662,4.35,4,3.7,3.363,2.825,0,0
"2018-02-09 13:22:00",1089838,0,10.81,11.68,11.93,18.57,0,176.5,5.45,5.45,4.7,4.7,3.95,3.95,0.541,4.912,4.462,3.825,3.375,3.013,2.575,0,0
"2018-02-09 13:23:00",1089839,0,10.53,11.37,11.7,18.69,0,157.5,6.2,5.45,4.7,3.95,3.2,3.2,0.503,4.1,3.638,3.075,2.713,2.438,2.037,0,0
"2018-02-09 13:24:00",1089840,0,10.5,11.16,11.47,19.09,0,181.6,6.95,6.95,7.7,6.95,6.2,5.45,1.003,5.075,4.75,4.512,4.075,3.762,3.013,0,0
"2018-02-09 13:25:00",1089841,0,10.59,11.27,11.47,19.1,0,192.6,6.2,5.45,4.7,3.95,3.95,3.2,0.579,3.837,3.512,3.038,2.675,2.4,1.925,0,0
"2018-02-09 13:26:00",1089842,0,10.66,11.51,11.62,18.98,0,209.8,5.45,5.45,5.45,4.7,3.95,3.2,0.502,4.112,4.05,3.813,3.463,3.163,2.338,0,0
"2018-02-09 13:27:00",1089843,0,10.73,11.58,11.61,18.8,0,208.8,3.95,3.95,3.2,2.45,2.45,2.45,0.486,2.738,2.5,2.025,1.675,1.484,1.145,0,0
"2018-02-09 13:28:00",1089844,0,10.94,11.75,11.93,18.97,0,171.2,3.95,3.2,3.2,2.45,2.45,2.45,0.429,2.763,2.663,2.525,2.1,1.85,1.6,0,0
"2018-02-09 13:29:00",1089845,0,11.13,11.82,12.05,19.11,0,155.7,6.95,7.7,5.45,5.45,3.95,3.2,0.666,3.662,3.687,3.213,2.963,2.638,2.2,0,0
"2018-02-09 13:30:00",1089846,0,11.43,12.21,12.45,19.14,0,203.7,6.95,6.95,6.95,6.95,6.2,5.45,1.151,4.012,3.937,3.7,3.363,2.95,2.475,0,0
"2018-02-09 13:31:00",1089847,0,11.5,12.25,12.51,18.74,0,174,4.7,4.7,4.7,4.7,3.95,3.95,0.647,3.738,3.25,2.988,2.613,2.388,2,0,0
"2018-02-09 13:32:00",1089848,0,11.54,12.21,12.44,18.69,0,143.2,4.7,3.95,4.7,4.7,3.95,3.2,0.661,3.325,3.088,2.725,2.513,2.225,1.825,0,0
"2018-02-09 13:33:00",1089849,0,11.39,12.04,12.38,19.21,0,156.4,5.45,5.45,5.45,4.7,3.95,3.2,0.664,3.763,3.563,3.3,3.025,2.688,2.238,0,0
"2018-02-09 13:34:00",1089850,0,11.65,12.29,12.59,19.38,0,164.1,5.45,4.7,3.95,3.95,3.95,3.2,0.569,3.575,3.413,2.938,2.763,2.513,2.138,0,0
"2018-02-09 13:35:00",1089851,0,11.63,12.45,12.66,18.99,0,181.8,8.45,7.7,6.95,6.95,6.2,5.45,1.363,5.425,4.562,3.925,3.612,3.287,2.825,0,0
"2018-02-09 13:36:00",1089852,0,11.06,12.17,12.4,18.66,0,172.2,7.7,7.7,6.95,6.2,6.2,5.45,0.927,6.187,5.35,4.837,4.362,4,3.525,0,0
"2018-02-09 13:37:00",1089853,0,10.75,11.74,12.07,18.77,0,176.3,6.2,6.2,6.2,5.45,5.45,4.7,0.768,4.787,4.575,4.112,3.638,3.3,2.813,0,0
"2018-02-09 13:38:00",1089854,0,10.64,11.41,11.71,19.19,0,166.1,5.45,5.45,5.45,4.7,4.7,3.95,0.808,4.387,3.887,3.6,3.313,3.088,2.613,0,0
"2018-02-09 13:39:00",1089855,0,10.69,11.48,11.71,19.79,0,174.6,3.95,3.95,3.2,3.2,3.2,2.45,0.561,2.6,2.3,2.088,1.863,1.55,1.324,0,0
"2018-02-09 13:40:00",1089856,0,10.96,11.67,11.87,19.69,0,164.8,3.95,3.95,2.45,2.45,2.45,1.7,0.495,2.413,2.188,1.9,1.7,1.481,1.224,0,0
"2018-02-09 13:41:00",1089857,0,11.14,11.84,11.98,19.49,0,189.5,4.7,4.7,3.95,3.95,3.2,3.2,0.615,2.913,2.788,2.513,2.2,2,1.581,0,0
"2018-02-09 13:42:00",1089858,0,11.24,11.81,11.93,19.28,0,188.8,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.775,2.663,2.313,2.088,1.8,1.45,0,0
"2018-02-09 13:43:00",1089859,0,11.17,11.8,11.98,19.19,0,167.9,3.95,3.95,3.95,3.2,2.45,2.45,0.443,2.738,2.575,2.3,2.05,1.8,1.55,0,0
"2018-02-09 13:44:00",1089860,0,11.14,11.76,12.03,19.52,0,179.8,3.95,3.95,3.95,3.2,3.2,3.2,0.478,2.65,2.275,2.1,1.95,1.825,1.563,0,0
"2018-02-09 13:45:00",1089861,0,11.2,11.89,12.04,19.1,0,193.5,3.2,3.2,2.45,2.45,2.45,1.7,0.482,2.213,1.975,1.8,1.675,1.525,1.209,0,0
"2018-02-09 13:46:00",1089862,0,11.47,12.07,12.11,19.28,0,182.6,3.2,2.45,2.45,2.45,2.45,1.7,0.39,1.913,1.725,1.663,1.55,1.413,1.084,0,0
"2018-02-09 13:47:00",1089863,0,11.74,12.21,12.22,19.24,0,182.7,5.45,4.7,3.95,3.95,3.2,2.45,1.102,2.156,1.515,1.245,0.99,0.805,0.605,0,0
"2018-02-09 13:48:00",1089864,0,11.85,12.3,12.37,18.92,0,172.4,5.45,5.45,4.7,4.7,4.7,3.2,0.527,4.225,3.787,3.363,3.025,2.713,2.238,0,0
"2018-02-09 13:49:00",1089865,0,11.63,12.37,12.5,18.24,0,180.4,6.95,6.2,5.45,4.7,5.45,4.7,0.771,5.037,4.387,3.775,3.325,3.125,2.563,0,0
"2018-02-09 13:50:00",1089866,0,11.52,12.37,12.53,18.1,0,199.7,5.45,5.45,4.7,3.95,3.95,3.2,0.532,4.025,3.687,3.4,3.025,2.738,2.15,0,0
"2018-02-09 13:51:00",1089867,-1,11.47,12.38,12.33,17.88,0,203.1,3.95,3.95,3.95,3.2,3.2,2.45,0.545,2.788,2.525,2.313,2.113,1.963,1.638,0,0
"2018-02-09 13:52:00",1089868,-1,11.72,12.42,12.42,18.13,0,173,3.95,4.7,3.95,3.95,3.2,2.45,0.503,3.088,3.225,3.013,2.675,2.313,1.963,0,0
"2018-02-09 13:53:00",1089869,-1,11.79,12.34,12.42,18.43,0,185.5,3.95,3.95,3.95,3.95,3.2,3.2,0.699,2.85,2.675,2.575,2.45,2.238,1.838,0,0
"2018-02-09 13:54:00",1089870,-1,11.81,12.48,12.44,18.15,0,174.7,3.95,4.7,3.95,3.95,3.2,2.45,0.558,2.925,2.763,2.65,2.463,2.263,1.788,0,0
"2018-02-09 13:55:00",1089871,-1,11.57,12.2,12.19,17.96,0,177.6,4.7,4.7,3.95,3.95,3.95,3.2,0.553,3.6,3.313,3.1,2.825,2.513,2.088,0,0
"2018-02-09 13:56:00",1089872,-1,11.51,12.02,12.1,18.24,0,167,3.95,3.95,3.95,3.2,3.2,2.45,0.458,3.075,2.875,2.65,2.363,2,1.725,0,0
"2018-02-09 13:57:00",1089873,-1,11.59,12.06,12.13,18.66,0,161.4,4.7,4.7,3.95,3.95,3.95,3.2,0.558,3.438,3.113,2.838,2.4,2.263,1.9,0,0
"2018-02-09 13:58:00",1089874,-1,11.63,12.15,12.23,18.34,0,166,4.7,4.7,3.95,3.95,3.95,3.2,0.589,3,2.863,2.65,2.313,2.063,1.75,0,0
"2018-02-09 13:59:00",1089875,-1,11.63,12.07,12.11,18.33,0,156.8,4.7,4.7,4.7,4.7,3.95,3.2,0.948,2.988,2.925,2.75,2.488,2.175,1.859,0,0
"2018-02-09 14:00:00",1089876,-1,11.6,11.95,12.02,18.55,0,166.7,5.45,4.7,3.95,3.95,3.95,3.2,0.598,3.95,3.538,3.1,2.75,2.613,2.088,0,0
"2018-02-09 14:01:00",1089877,-1,11.66,12.23,12.22,18.37,0,187.6,5.45,4.7,4.7,3.95,3.95,2.45,0.41,3.625,3.413,3.15,2.975,2.725,2.075,0,0
"2018-02-09 14:02:00",1089878,-1,11.68,12.37,12.21,17.86,0,170.5,5.45,5.45,4.7,3.95,3.95,3.2,0.478,3.7,3.55,3.1,2.825,2.575,2.163,0,0
"2018-02-09 14:03:00",1089879,-1,11.62,12.16,12.22,17.84,0,162.6,3.2,3.2,2.45,2.45,2.45,2.45,0.518,2.175,1.9,1.738,1.575,1.434,1.167,0,0
"2018-02-09 14:04:00",1089880,-1,11.66,12.17,12.39,18.08,0,140.2,3.2,3.2,3.2,3.2,3.2,2.45,0.564,2.6,2.55,2.375,2.05,1.725,1.397,0,0
"2018-02-09 14:05:00",1089881,-1,11.7,12.15,12.35,18.31,0,141.2,4.7,3.95,3.95,3.95,3.2,2.45,0.635,3.113,2.575,2.35,2.088,1.838,1.525,0,0
"2018-02-09 14:06:00",1089882,-1,11.81,12.29,12.48,18.25,0,165.7,6.95,6.2,6.2,5.45,5.45,4.7,0.792,5.375,4.8,4.05,3.6,3.213,2.713,0,0
"2018-02-09 14:07:00",1089883,-1,11.75,12.24,12.48,17.06,0,170.8,6.2,6.2,5.45,5.45,4.7,3.95,0.808,4.5,4.3,3.825,3.325,2.938,2.488,0,0
"2018-02-09 14:08:00",1089884,-1,11.76,12.24,12.53,17.22,0,172.7,4.7,4.7,3.95,3.2,3.2,3.2,0.49,3.488,3.35,2.788,2.5,2.188,1.925,0,0
"2018-02-09 14:09:00",1089885,-1,12.01,12.58,12.77,17.12,0,177.8,5.45,4.7,4.7,3.95,3.95,3.2,0.751,3.525,3.063,2.7,2.438,2.163,1.8,0,0
"2018-02-09 14:10:00",1089886,-1,12.13,12.84,13,16.61,0,197.8,5.45,5.45,4.7,3.95,3.2,2.45,0.588,4.138,3.95,3.35,2.888,2.488,1.863,0,0
"2018-02-09 14:11:00",1089887,0,12.02,12.87,12.94,16.2,0,181.9,4.7,3.95,3.95,3.95,3.95,3.2,0.571,3.763,3.388,3.063,2.825,2.625,2.2,0,0
"2018-02-09 14:12:00",1089888,0,12.05,12.84,12.86,16.37,0,190.8,4.7,4.7,3.95,3.2,3.2,2.45,0.619,3.188,2.938,2.613,2.388,2.113,1.634,0,0
"2018-02-09 14:13:00",1089889,0,12.39,13.15,13.12,16.81,0,190,5.45,5.45,4.7,3.95,3.2,3.2,0.551,3.65,3.038,2.588,2.288,2,1.55,0,0
"2018-02-09 14:14:00",1089890,0,12.54,13.39,13.32,16.2,0,197.4,5.45,5.45,5.45,4.7,3.95,3.2,0.569,4.525,4.163,3.775,3.2,2.888,2.163,0,0
"2018-02-09 14:15:00",1089891,0,12.48,13.37,13.17,16.01,0,188.6,6.2,6.2,6.2,5.45,4.7,4.7,0.65,5.112,4.55,4.287,3.937,3.575,2.888,0,0
"2018-02-09 14:16:00",1089892,0,12.28,13.35,13.04,15.76,0,194.5,6.2,5.45,5.45,4.7,3.95,3.95,0.704,4.187,3.875,3.363,3.05,2.8,2.275,0,0
"2018-02-09 14:17:00",1089893,0,12.18,13.28,12.98,15.85,0,179.1,5.45,4.7,4.7,3.95,3.95,3.2,0.645,3.887,3.65,3.25,2.888,2.575,2.125,0,0
"2018-02-09 14:18:00",1089894,0,12.06,13.05,12.93,15.99,0,167.3,4.7,3.95,3.95,3.95,3.95,3.2,0.579,3.575,3.425,2.988,2.65,2.4,1.963,0,0
"2018-02-09 14:19:00",1089895,0,12.01,12.78,12.81,16.06,0,143.6,3.2,3.95,3.95,3.95,3.2,3.2,0.941,2.027,1.993,1.997,1.997,1.737,1.394,0,0
"2018-02-09 14:20:00",1089896,0,12.13,12.69,12.75,16.33,0,150.2,3.2,3.95,3.2,2.45,1.7,1.7,0.561,1.646,1.548,1.303,1.163,0.976,0.74,0,0
"2018-02-09 14:21:00",1089897,0,12.29,12.75,12.8,16.36,0,160.3,4.7,4.7,4.7,3.95,3.95,3.95,0.701,3.325,3.338,3.263,2.975,2.75,2.313,0,0
"2018-02-09 14:22:00",1089898,0,12.26,12.67,12.78,16.41,0,172.3,3.95,3.95,3.2,3.2,3.2,3.2,0.594,2.388,2.363,2.163,1.975,1.813,1.522,0,0
"2018-02-09 14:23:00",1089899,0,12.38,12.92,12.94,16.17,0,192.9,3.2,2.45,2.45,1.7,1.7,1.7,0.497,1.675,1.6,1.35,1.118,0.86,0.424,0,0
"2018-02-09 14:24:00",1089900,0,12.54,13.2,13.12,16.08,0,190.7,4.7,3.95,3.95,3.2,3.2,2.45,0.538,3.175,3.025,2.513,2.263,2.113,1.697,0,0
"2018-02-09 14:25:00",1089901,0,12.55,13.21,13.13,15.89,0,170.5,4.7,4.7,4.7,3.95,3.2,3.2,0.549,3.4,3.188,2.975,2.613,2.238,1.863,0,0
"2018-02-09 14:26:00",1089902,0,12.66,13.14,13.16,16.13,0,189.2,6.2,6.95,5.45,5.45,5.45,4.7,0.756,4.45,4.15,3.737,3.325,2.963,2.4,0,0
"2018-02-09 14:27:00",1089903,0,12.74,13.36,13.32,15.62,0,190.8,6.95,6.2,5.45,5.45,5.45,3.95,0.778,5.075,4.675,4.275,3.837,3.425,2.725,0,0
"2018-02-09 14:28:00",1089904,0,12.68,13.4,13.32,15.32,0,225.5,7.7,6.95,6.2,5.45,5.45,3.95,0.62,5.775,5.25,4.487,3.887,3.588,2.813,0,0
"2018-02-09 14:29:00",1089905,0,12.39,13.12,13.23,14.93,0,232.8,6.2,6.2,5.45,4.7,3.95,3.95,0.648,4.55,4.15,3.563,3.125,2.788,2.238,0,0
"2018-02-09 14:30:00",1089906,0,12.4,13.02,13.13,15.26,0,246.3,4.7,4.7,3.95,3.95,3.95,3.2,0.644,3.65,3.425,3.038,2.675,2.363,1.825,0,0
"2018-02-09 14:31:00",1089907,0,12.41,12.96,13.21,15.25,0,266.8,3.95,3.2,3.95,3.2,2.45,2.45,0.739,2.35,2.113,1.897,1.731,1.517,1.147,0,0
"2018-02-09 14:32:00",1089908,0,12.49,13.1,13.34,15.34,0,222,4.7,4.7,3.95,3.2,3.2,2.45,0.553,3.55,3.213,2.813,2.525,2.225,1.609,0,0
"2018-02-09 14:33:00",1089909,0,12.43,13.25,13.26,14.91,0,215.7,3.2,3.2,3.2,2.45,2.45,1.7,0.468,2.138,2.013,1.825,1.638,1.45,0.989,0,0
"2018-02-09 14:34:00",1089910,0,12.53,13.28,13.19,14.99,0,226.9,6.2,5.45,3.95,3.2,3.2,2.45,0.532,3.737,2.975,2.375,2.088,1.988,1.513,0,0
"2018-02-09 14:35:00",1089911,0,12.84,13.49,13.44,15.17,0,223.8,8.45,7.7,6.95,6.2,6.2,4.7,1.078,5.675,5.337,4.7,4.138,3.675,2.85,0,0
"2018-02-09 14:36:00",1089912,0,13.04,13.53,13.57,15,0,236.3,5.45,4.7,3.95,3.95,3.95,3.2,0.717,3.687,3.563,3.113,2.7,2.413,2.05,0,0
"2018-02-09 14:37:00",1089913,0,13.08,13.72,13.77,14.71,0,221.6,8.45,6.95,6.2,6.2,5.45,4.7,0.957,5.887,5.112,4.4,3.725,3.313,2.775,0,0
"2018-02-09 14:38:00",1089914,0,12.99,13.63,13.76,14.43,0,240.9,9.2,8.45,8.45,8.45,7.7,6.2,1.079,6.937,6.5,5.8,5.075,4.612,3.7,0,0
"2018-02-09 14:39:00",1089915,0,12.8,13.35,13.55,14.53,0,238.6,6.95,6.95,6.2,6.2,5.45,5.45,0.963,5.6,5.3,4.775,4.25,3.85,3.125,0,0
"2018-02-09 14:40:00",1089916,0,12.94,13.57,13.74,14.85,0,231.1,8.45,6.2,5.45,4.7,3.95,3.2,0.694,5.6,4.575,3.887,3.35,2.95,2.513,0,0
"2018-02-09 14:41:00",1089917,0,12.85,13.69,13.85,14.46,0,239.5,7.7,6.95,6.2,6.2,5.45,4.7,0.72,5.9,5.262,4.787,4.2,3.7,2.95,0,0
"2018-02-09 14:42:00",1089918,0,12.63,13.41,13.64,14.22,0,235.9,6.95,6.95,6.2,5.45,5.45,4.7,0.997,5.262,4.9,4.287,3.812,3.475,2.788,0,0
"2018-02-09 14:43:00",1089919,0,12.52,13.21,13.54,14.42,0,238.4,6.2,5.45,4.7,4.7,3.95,3.95,0.722,4.575,4.062,3.375,2.938,2.713,2.213,0,0
"2018-02-09 14:44:00",1089920,0,12.54,13.27,13.51,14.61,0,243.7,5.45,5.45,4.7,4.7,4.7,3.95,0.71,4.562,4.237,3.713,3.363,3.15,2.575,0,0
"2018-02-09 14:45:00",1089921,0,12.58,13.25,13.46,14.6,0,258.6,5.45,5.45,4.7,4.7,3.95,3.2,0.589,4.362,4.075,3.588,3.163,2.838,2.3,0,0
"2018-02-09 14:46:00",1089922,0,12.53,13.06,13.38,14.42,0,252.9,5.45,5.45,4.7,4.7,3.95,3.95,0.592,4.537,4.225,3.775,3.35,2.95,2.325,0,0
"2018-02-09 14:47:00",1089923,0,12.62,13.07,13.36,14.7,0,269,4.7,3.95,3.95,3.95,3.2,2.45,0.478,3.475,3.075,2.675,2.35,2,1.538,0,0
"2018-02-09 14:48:00",1089924,0,12.69,13.31,13.65,14.65,0,269.3,3.95,3.2,3.2,2.45,2.45,1.7,0.451,2.95,2.588,2.088,1.825,1.65,1.112,0,0
"2018-02-09 14:49:00",1089925,0,12.69,13.31,13.71,14.51,0,233.5,4.7,3.95,3.95,3.2,2.45,2.45,0.435,3.075,2.825,2.513,2.138,1.863,1.475,0,0
"2018-02-09 14:50:00",1089926,0,12.83,13.54,13.76,14.53,0,203.2,6.2,5.45,4.7,4.7,4.7,3.95,0.814,4.55,3.987,3.513,3.113,2.775,2.2,0,0
"2018-02-09 14:51:00",1089927,-1,12.8,13.6,13.72,14.17,0,213.3,5.45,4.7,3.95,3.95,3.95,2.45,0.456,3.7,3.538,3.225,2.8,2.538,2.013,0,0
"2018-02-09 14:52:00",1089928,-1,12.67,13.48,13.45,14.01,0,214.4,4.7,4.7,4.7,3.95,3.95,3.2,0.559,3.987,3.95,3.575,3.088,2.7,2.138,0,0
"2018-02-09 14:53:00",1089929,-1,12.6,13.38,13.28,14.17,0,233.6,4.7,3.95,3.95,3.2,3.2,2.45,0.649,2.825,2.713,2.388,2.175,1.938,1.522,0,0
"2018-02-09 14:54:00",1089930,-1,12.64,13.29,13.25,14.3,0,240.2,3.2,2.45,2.45,2.45,2.45,2.45,0.441,1.95,1.988,1.788,1.6,1.375,1.032,0,0
"2018-02-09 14:55:00",1089931,-1,12.82,13.35,13.36,14.5,0,188,2.45,1.7,1.7,1.7,1.7,0.95,0.425,1.343,1.184,0.623,0.307,0.218,0.111,0,0
"2018-02-09 14:56:00",1089932,-1,12.92,13.52,13.58,14.54,0,212.6,3.95,3.2,3.2,2.45,2.45,1.7,0.471,2.063,1.875,1.5,1.325,1.112,0.642,0,0
"2018-02-09 14:57:00",1089933,-1,13.02,13.68,13.73,14.71,0,226.9,5.45,4.7,4.7,3.95,3.95,3.95,0.672,4.112,3.288,2.788,2.513,2.288,2.025,0,0
"2018-02-09 14:58:00",1089934,-1,13.11,13.72,13.81,15.14,0,252,5.45,5.45,4.7,3.95,3.95,3.2,0.586,4.737,4,3.475,2.925,2.675,2.113,0,0
"2018-02-09 14:59:00",1089935,-1,12.95,13.58,13.72,14.73,0,243.7,6.2,6.2,6.2,5.45,4.7,3.95,0.709,5.237,4.875,4.325,3.737,3.35,2.575,0,0
"2018-02-09 15:00:00",1089936,-1,12.72,13.27,13.51,14.93,0,237.7,6.2,6.2,5.45,3.95,3.95,3.2,0.62,4.787,4.062,3.45,3.063,2.825,2.238,0,0
"2018-02-09 15:01:00",1089937,-1,12.7,13.36,13.55,15.14,0,229.1,6.2,6.2,4.7,4.7,3.95,3.95,0.635,5.15,4.625,3.912,3.3,2.813,2.225,0,0
"2018-02-09 15:02:00",1089938,-1,12.58,13.23,13.43,15.05,0,230.6,6.2,6.2,5.45,3.95,3.95,3.2,0.562,4.875,4.25,3.638,2.988,2.563,2.075,0,0
"2018-02-09 15:03:00",1089939,-1,12.59,13.15,13.35,15.04,0,254.1,4.7,3.95,3.95,3.95,3.2,2.45,0.588,3.163,2.9,2.625,2.338,2.113,1.656,0,0
"2018-02-09 15:04:00",1089940,-1,12.65,13.18,13.34,15.23,0,252.6,3.95,3.2,3.95,3.2,3.2,2.45,0.497,2.863,2.6,2.563,2.263,2,1.475,0,0
"2018-02-09 15:05:00",1089941,-1,12.72,13.23,13.35,15.15,0,240.4,4.7,4.7,3.95,3.2,3.2,2.45,0.553,3.338,3,2.575,2.238,2.013,1.538,0,0
"2018-02-09 15:06:00",1089942,-1,12.79,13.29,13.43,15.17,0,252.9,4.7,4.7,4.7,4.7,3.95,3.2,0.609,3.188,3.113,2.888,2.55,2.3,1.838,0,0
"2018-02-09 15:07:00",1089943,-1,12.9,13.33,13.54,15.33,0,251.2,3.95,3.95,3.2,3.2,3.2,2.45,0.678,2.8,2.675,2.313,2.138,1.838,1.443,0,0
"2018-02-09 15:08:00",1089944,-1,12.93,13.39,13.58,14.94,0,251.9,3.95,3.95,3.2,3.2,3.2,2.45,0.429,3.1,2.95,2.775,2.463,2.188,1.663,0,0
"2018-02-09 15:09:00",1089945,-1,12.81,13.21,13.53,14.68,0,256.7,3.2,3.2,3.2,3.2,2.45,2.45,0.628,2.188,2.1,1.875,1.663,1.559,1.349,0,0
"2018-02-09 15:10:00",1089946,-1,12.93,13.37,13.73,15.01,0,262.2,4.7,3.95,3.2,3.2,3.2,2.45,0.503,2.613,2.288,2.037,1.85,1.688,1.277,0,0
"2018-02-09 15:11:00",1089947,0,12.94,13.43,13.87,14.52,0,279.7,3.95,3.95,3.2,3.2,3.2,2.45,0.806,2.688,2.6,2.3,2.034,1.812,1.433,0,0
"2018-02-09 15:12:00",1089948,0,13,13.57,13.99,14.72,0,291.1,6.2,6.2,5.45,4.7,3.95,3.95,0.869,4.562,4.038,3.337,2.963,2.763,2.2,0,0
"2018-02-09 15:13:00",1089949,0,12.89,13.43,13.84,14.52,0,291.3,4.7,4.7,3.95,3.95,3.95,3.2,0.598,3.813,3.7,3.363,3.013,2.738,2.213,0,0
"2018-02-09 15:14:00",1089950,0,12.87,13.42,13.83,14.44,0,286.4,4.7,4.7,3.95,3.2,3.2,3.2,0.474,3.463,3.375,3.038,2.488,2.175,1.713,0,0
"2018-02-09 15:15:00",1089951,0,12.85,13.29,13.76,14.72,0,292.8,5.45,5.45,4.7,4.7,3.95,3.2,0.674,3.413,2.813,2.488,2.238,2,1.684,0,0
"2018-02-09 15:16:00",1089952,0,12.91,13.42,13.81,14.74,0,287.7,4.7,5.45,4.7,3.95,3.95,3.2,0.58,4.175,3.95,3.525,3.288,2.925,2.263,0,0
"2018-02-09 15:17:00",1089953,0,12.75,13.25,13.64,14.52,0,288.7,4.7,4.7,4.7,3.95,3.95,3.2,0.536,3.863,3.775,3.45,3.038,2.675,2.175,0,0
"2018-02-09 15:18:00",1089954,0,12.81,13.2,13.6,14.71,0,289.8,4.7,4.7,4.7,3.95,3.95,3.2,0.53,3.663,3.6,3.15,2.725,2.425,1.838,0,0
"2018-02-09 15:19:00",1089955,0,12.73,13.08,13.44,14.5,0,291.3,3.95,4.7,4.7,3.95,3.95,3.2,0.635,3.338,3.113,2.85,2.588,2.313,1.863,0,0
"2018-02-09 15:20:00",1089956,0,12.73,13.04,13.43,14.67,0,285.4,3.95,3.95,3.95,3.95,3.2,2.45,0.52,3.125,3.075,2.688,2.325,2.037,1.563,0,0
"2018-02-09 15:21:00",1089957,0,12.8,13.1,13.57,14.68,0,283.5,3.2,3.2,3.2,2.45,2.45,1.7,0.37,2.325,2.225,2.1,1.938,1.763,1.388,0,0
"2018-02-09 15:22:00",1089958,0,12.98,13.26,13.69,14.73,0,281.9,3.2,2.45,2.45,2.45,2.45,2.45,0.727,1.404,1.465,1.081,1.119,0.924,0.748,0,0
"2018-02-09 15:23:00",1089959,0,13.23,13.58,13.94,14.96,0,284.3,3.2,3.2,2.45,1.7,1.7,1.7,0.482,1.315,1.29,1.187,0.945,0.791,0.278,0,0
"2018-02-09 15:24:00",1089960,0,13.43,13.85,14.24,14.76,0,293.8,3.95,3.95,3.2,3.2,3.2,2.45,0.554,2.725,2.738,2.563,2.1,1.875,1.55,0,0
"2018-02-09 15:25:00",1089961,0,13.6,13.99,14.42,14.96,0,283.8,6.2,6.2,5.45,4.7,3.95,3.95,0.811,4.2,4.075,3.712,3.163,2.738,2.175,0,0
"2018-02-09 15:26:00",1089962,0,13.29,13.76,14.31,14.29,0,291.5,6.95,6.95,6.95,6.2,6.2,4.7,0.831,5.462,5.037,4.675,4.175,3.75,3.113,0,0
"2018-02-09 15:27:00",1089963,0,13.01,13.44,13.9,14.29,0,298.3,6.95,6.2,5.45,4.7,3.95,3.2,0.713,4.362,3.837,3.288,2.888,2.613,2.063,0,0
"2018-02-09 15:28:00",1089964,0,12.83,13.28,13.68,14.54,0,299.5,6.95,6.95,5.45,4.7,4.7,3.95,0.723,5.475,4.912,4.062,3.563,3.25,2.55,0,0
"2018-02-09 15:29:00",1089965,0,12.85,13.23,13.57,14.93,0,247.4,6.2,5.45,5.45,4.7,3.95,3.2,0.553,4,3.65,3.4,2.963,2.763,2.125,0,0
"2018-02-09 15:30:00",1089966,0,13.01,13.41,13.62,15.06,0,248.8,5.45,4.7,5.45,4.7,3.95,3.2,0.713,4.15,3.55,3.325,2.913,2.613,2.075,0,0
"2018-02-09 15:31:00",1089967,0,13.05,13.47,13.64,15.01,0,262.5,6.2,5.45,5.45,4.7,4.7,3.2,0.635,4.55,3.925,3.588,3.275,2.963,2.45,0,0
"2018-02-09 15:32:00",1089968,0,13.04,13.43,13.63,14.87,0,244,6.95,6.2,5.45,5.45,4.7,3.95,0.837,4.8,4.012,3.612,3.188,2.875,2.25,0,0
"2018-02-09 15:33:00",1089969,0,13.04,13.55,13.75,15.07,0,256.5,6.2,5.45,4.7,4.7,3.95,3.95,0.674,4.862,4.263,3.563,2.988,2.75,2.288,0,0
"2018-02-09 15:34:00",1089970,0,12.95,13.52,13.73,14.57,0,259.3,6.2,4.7,4.7,4.7,3.95,3.95,0.586,4.287,3.862,3.6,3.2,2.888,2.288,0,0
"2018-02-09 15:35:00",1089971,0,12.85,13.39,13.67,14.46,0,260.4,3.95,3.95,3.95,3.2,3.2,2.45,0.463,3.275,3.25,2.975,2.638,2.413,1.888,0,0
"2018-02-09 15:36:00",1089972,0,12.84,13.22,13.61,14.45,0,254.9,3.2,3.2,3.2,3.2,2.45,2.45,0.406,2.45,2.575,2.3,2.063,1.85,1.475,0,0
"2018-02-09 15:37:00",1089973,0,12.8,13.09,13.46,14.67,0,269.9,3.2,3.2,3.2,3.2,2.45,2.45,0.453,2.275,2.325,2.063,1.85,1.675,1.322,0,0
"2018-02-09 15:38:00",1089974,0,12.82,13.11,13.46,15.01,0,283.7,3.95,3.95,3.95,3.95,3.2,2.45,0.64,2.913,2.725,2.4,2.05,1.813,1.314,0,0
"2018-02-09 15:39:00",1089975,0,12.87,13.24,13.46,15.23,0,275.1,4.7,3.95,3.95,3.95,3.2,2.45,0.635,3.188,2.975,2.75,2.35,2.075,1.7,0,0
"2018-02-09 15:40:00",1089976,0,12.86,13.2,13.46,14.86,0,292.1,3.2,3.2,3.2,3.2,2.45,2.45,0.46,2.575,2.438,2.175,1.95,1.763,1.431,0,0
"2018-02-09 15:41:00",1089977,0,12.85,13.26,13.45,14.87,0,310.3,3.2,3.2,3.2,2.45,2.45,2.45,0.365,2.513,2.388,2.188,2.037,1.788,1.425,0,0
"2018-02-09 15:42:00",1089978,0,12.8,13.22,13.39,14.75,0,331.7,2.45,2.45,2.45,2.45,2.45,1.7,0.546,1.763,1.85,1.55,1.393,1.102,0.904,0,0
"2018-02-09 15:43:00",1089979,0,12.86,13.27,13.45,14.79,0,317.9,2.45,2.45,1.7,1.7,1.7,0.95,0.541,1.337,1.55,1.45,1.234,0.797,0.681,0,0
"2018-02-09 15:44:00",1089980,0,13.05,13.39,13.58,14.93,0,306.1,1.7,2.45,2.45,2.45,2.45,1.7,0.581,1.388,1.588,1.622,1.497,1.18,0.572,0,0
"2018-02-09 15:45:00",1089981,0,13.09,13.37,13.54,14.54,0,302.5,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.763,1.838,1.65,1.6,1.413,1.053,0,0
"2018-02-09 15:46:00",1089982,0,13.11,13.36,13.55,14.87,0,281.7,4.7,3.95,4.7,3.95,3.95,3.2,0.845,3.2,2.6,2.363,2.013,1.806,1.449,0,0
"2018-02-09 15:47:00",1089983,0,13.09,13.37,13.62,15.08,0,292.8,5.45,5.45,5.45,4.7,4.7,3.2,0.691,4.475,4.1,3.463,2.988,2.688,2.138,0,0
"2018-02-09 15:48:00",1089984,0,13.01,13.28,13.56,14.96,0,278.2,4.7,4.7,4.7,3.95,3.95,3.2,0.527,3.388,3.35,3.013,2.663,2.338,1.813,0,0
"2018-02-09 15:49:00",1089985,0,12.94,13.17,13.51,15.12,0,282.6,3.2,3.95,3.2,3.2,2.45,2.45,0.549,2.575,2.425,2.213,1.9,1.684,1.356,0,0
"2018-02-09 15:50:00",1089986,0,12.87,13.05,13.42,15.01,0,284,3.2,2.45,2.45,2.45,2.45,1.7,0.394,1.888,2.025,1.863,1.638,1.475,1.2,0,0
"2018-02-09 15:51:00",1089987,-1,12.82,13,13.31,15.57,0,333,3.2,3.2,3.2,2.45,2.45,1.7,0.537,1.925,1.813,1.725,1.49,1.306,0.815,0,0
"2018-02-09 15:52:00",1089988,-1,12.68,12.91,13.1,15.66,0,343.4,3.2,3.2,3.2,2.45,2.45,2.45,0.475,2.35,2.475,2.188,1.95,1.559,1.306,0,0
"2018-02-09 15:53:00",1089989,-1,12.61,12.79,12.91,15.3,0,307.3,3.2,2.45,2.45,2.45,2.45,1.7,0.768,2.025,1.8,1.392,1.257,0.996,0.757,0,0
"2018-02-09 15:54:00",1089990,-1,12.61,12.8,12.87,15.27,0,289.4,3.2,3.2,3.2,3.2,2.45,2.45,0.581,2.363,2.325,2.063,1.85,1.659,1.263,0,0
"2018-02-09 15:55:00",1089991,-1,12.65,12.87,12.9,15.25,0,319,1.7,2.45,1.7,1.7,1.7,1.7,0.511,1.413,1.425,1.347,1.252,1.064,0.826,0,0
"2018-02-09 15:56:00",1089992,-1,12.69,12.94,12.96,15.36,0,316.3,3.2,2.45,2.45,1.7,1.7,0.95,0.471,1.85,1.675,1.413,1.149,0.892,0.427,0,0
"2018-02-09 15:57:00",1089993,-1,12.67,12.97,12.99,15.63,0,336.5,3.2,2.45,2.45,1.7,1.7,1.7,0.456,1.672,1.525,1.306,1.146,1.018,0.576,0,0
"2018-02-09 15:58:00",1089994,-1,12.65,12.92,12.94,15.84,0,19.08,1.7,1.7,1.7,1.7,1.7,1.7,0.608,1.309,1.083,0.749,0.313,0.404,0.234,0,0
"2018-02-09 15:59:00",1089995,-1,12.62,12.9,12.9,16.01,0,11.06,3.2,2.45,2.45,2.45,2.45,1.7,0.63,2.175,2.063,1.863,1.481,1.257,1.07,0,0
"2018-02-09 16:00:00",1089996,-1,12.62,12.9,12.88,16.31,0,346.8,2.45,2.45,2.45,1.7,2.45,1.7,0.584,1.825,1.838,1.55,1.2,1.164,1.074,0,0
"2018-02-09 16:01:00",1089997,-1,12.68,13.01,12.98,16.06,0,347,3.2,3.2,3.2,2.45,2.45,2.45,0.486,2.138,2.138,1.888,1.7,1.265,1.114,0,0
"2018-02-09 16:02:00",1089998,-1,12.7,13.06,13.04,15.71,0,348.6,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.238,2.2,2.075,1.975,1.563,1.363,0,0
"2018-02-09 16:03:00",1089999,-1,12.72,13.09,13.08,15.85,0,2.633,2.45,2.45,2.45,2.45,2.45,1.7,0.392,2.125,1.988,1.775,1.375,1.4,1.109,0,0
"2018-02-09 16:04:00",1090000,-1,12.7,13.11,13.12,15.7,0,7.94,3.2,2.45,2.45,2.45,2.45,1.7,0.473,2.45,2.125,1.9,1.375,1.334,1.045,0,0
"2018-02-09 16:05:00",1090001,-1,12.73,13.05,13.14,15.79,0,355.4,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.037,2.025,2.037,1.775,1.35,1.193,0,0
"2018-02-09 16:06:00",1090002,-1,12.65,12.94,13.06,15.64,0,345.9,3.95,3.95,3.95,3.2,3.2,2.45,0.515,3.113,2.863,2.388,2.013,1.825,1.6,0,0
"2018-02-09 16:07:00",1090003,-1,12.54,12.8,12.93,15.67,0,348,3.95,3.95,3.95,3.2,2.45,2.45,0.48,2.825,2.963,2.575,2.163,1.763,1.559,0,0
"2018-02-09 16:08:00",1090004,-1,12.49,12.67,12.81,15.66,0,351.5,3.2,3.2,2.45,2.45,2.45,1.7,0.501,2.088,2.15,1.888,1.5,1.199,0.973,0,0
"2018-02-09 16:09:00",1090005,-1,12.47,12.63,12.74,16.24,0,358.1,3.2,3.2,3.2,2.45,2.45,2.45,0.44,2.675,2.438,2.113,1.775,1.547,1.384,0,0
"2018-02-09 16:10:00",1090006,-1,12.39,12.55,12.64,16.19,0,13.37,3.2,2.45,2.45,1.7,2.45,1.7,0.452,2.438,1.925,1.638,1.081,1.297,1.106,0,0
"2018-02-09 16:11:00",1090007,0,12.33,12.47,12.53,16.36,0,23.49,2.45,2.45,1.7,0.95,1.7,1.7,0.624,1.763,1.325,1.021,0.396,0.739,0.458,0,0
"2018-02-09 16:12:00",1090008,0,12.27,12.42,12.42,16.52,0,25.47,3.2,3.2,2.45,2.45,2.45,1.7,0.467,2.138,1.95,1.647,1.296,1.177,0.832,0,0
"2018-02-09 16:13:00",1090009,0,12.24,12.38,12.34,16.3,0,21.78,2.45,1.7,2.45,1.7,1.7,1.7,0.564,1.488,1.363,1.127,0.942,0.878,0.483,0,0
"2018-02-09 16:14:00",1090010,0,12.22,12.34,12.27,16.46,0,21.62,3.2,2.45,2.45,1.7,2.45,1.7,0.553,2.138,1.763,1.247,0.794,0.938,0.373,0,0
"2018-02-09 16:15:00",1090011,0,12.14,12.26,12.18,17.2,0,8.33,3.2,2.45,1.7,1.7,1.7,0.95,0.397,1.988,1.65,1.247,0.658,1.024,0.538,0,0
"2018-02-09 16:16:00",1090012,0,12.07,12.14,12.06,17.66,0,8.19,3.95,3.95,3.2,2.45,2.45,1.7,0.454,3.075,2.6,2.325,1.663,1.7,1.372,0,0
"2018-02-09 16:17:00",1090013,0,12.03,12.06,11.96,18.02,0,6.095,3.95,3.2,3.2,3.2,2.45,1.7,0.357,2.925,2.35,2.163,1.7,1.55,1.197,0,0
"2018-02-09 16:18:00",1090014,0,11.9,11.94,11.83,18.45,0,6.326,4.7,3.95,3.2,2.45,2.45,2.45,0.456,3.413,2.725,2.475,1.763,1.863,1.575,0,0
"2018-02-09 16:19:00",1090015,0,11.77,11.83,11.73,18.53,0,353.6,4.7,3.95,3.95,3.2,2.45,2.45,0.474,3.313,2.813,2.35,1.813,1.7,1.463,0,0
"2018-02-09 16:20:00",1090016,0,11.67,11.71,11.6,18.67,0,343.7,4.7,3.95,3.2,3.95,3.2,2.45,0.444,3.75,3.2,2.625,2.338,1.838,1.588,0,0
"2018-02-09 16:21:00",1090017,0,11.61,11.62,11.52,18.76,0,340.8,4.7,3.95,3.95,3.2,3.2,3.2,0.518,3.613,3.338,2.825,2.525,2.225,1.863,0,0
"2018-02-09 16:22:00",1090018,0,11.54,11.54,11.43,19.04,0,346.6,3.95,3.95,3.2,3.2,2.45,2.45,0.539,3.35,2.763,2.288,2.1,1.8,1.575,0,0
"2018-02-09 16:23:00",1090019,0,11.42,11.43,11.32,19.44,0,349.6,3.95,3.2,3.2,2.45,2.45,1.7,0.442,2.925,2.788,2.188,1.9,1.363,1.231,0,0
"2018-02-09 16:24:00",1090020,0,11.34,11.33,11.2,19.63,0,352.4,3.95,3.95,3.2,2.45,2.45,1.7,0.476,3.125,2.763,2.163,1.688,1.413,1.209,0,0
"2018-02-09 16:25:00",1090021,0,11.3,11.27,11.11,19.53,0,351.6,3.95,3.95,3.2,2.45,1.7,1.7,0.344,3.075,2.85,2.375,1.863,1.475,1.263,0,0
"2018-02-09 16:26:00",1090022,0,11.24,11.22,11.05,19.76,0,352.7,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.55,2.338,1.838,1.55,1.188,0.921,0,0
"2018-02-09 16:27:00",1090023,0,11.2,11.15,10.98,20.02,0,354.5,3.95,3.95,3.2,2.45,2.45,1.7,0.416,2.813,2.725,2.15,1.763,1.209,1.197,0,0
"2018-02-09 16:28:00",1090024,0,11.2,11.2,10.98,19.98,0,352.2,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.663,2.463,1.888,1.688,1.3,1.131,0,0
"2018-02-09 16:29:00",1090025,0,11.17,11.21,11.04,20.29,0,346.2,3.95,3.2,2.45,2.45,1.7,1.7,0.389,2.888,2.313,1.75,1.5,1.197,0.98,0,0
"2018-02-09 16:30:00",1090026,0,11.17,11.21,11.1,20.3,0,347.5,3.95,3.2,3.2,2.45,2.45,1.7,0.425,3.075,2.588,2.138,1.95,1.609,1.4,0,0
"2018-02-09 16:31:00",1090027,0,11.24,11.34,11.21,19.98,0,346.9,3.95,3.95,3.2,2.45,2.45,2.45,0.468,2.925,2.663,2.188,1.938,1.625,1.463,0,0
"2018-02-09 16:32:00",1090028,0,11.3,11.47,11.38,19.91,0,348.1,3.2,3.2,3.2,2.45,2.45,2.45,0.507,2.4,2.163,1.913,1.713,1.224,1.206,0,0
"2018-02-09 16:33:00",1090029,0,11.37,11.6,11.53,19.76,0,346.9,4.7,3.95,3.95,3.2,3.2,2.45,0.547,2.938,2.5,2.238,1.975,1.675,1.4,0,0
"2018-02-09 16:34:00",1090030,0,11.43,11.68,11.66,19.43,0,349.2,4.7,3.95,3.2,3.2,3.2,2.45,0.471,3.425,3.138,2.638,2.338,1.963,1.725,0,0
"2018-02-09 16:35:00",1090031,0,11.49,11.71,11.73,19.2,0,344.9,4.7,4.7,3.95,3.95,3.2,3.2,0.519,3.525,3.463,3.025,2.663,2.125,1.913,0,0
"2018-02-09 16:36:00",1090032,0,11.58,11.75,11.81,19.37,0,339.9,4.7,4.7,3.95,3.95,3.2,3.2,0.679,3.138,3.275,2.925,2.613,2.263,1.925,0,0
"2018-02-09 16:37:00",1090033,0,11.63,11.76,11.84,19.25,0,343.8,5.45,4.7,3.95,3.95,3.2,3.2,0.615,3.7,3.2,2.788,2.45,2.15,1.8,0,0
"2018-02-09 16:38:00",1090034,0,11.62,11.77,11.82,18.79,0,348.4,5.45,4.7,3.95,3.95,3.95,3.2,0.781,4.075,3.763,3.075,2.575,2.213,1.963,0,0
"2018-02-09 16:39:00",1090035,0,11.6,11.74,11.77,18.89,0,350.2,4.7,4.7,3.95,3.95,3.2,2.45,0.553,3.175,3.25,2.725,2.363,1.925,1.675,0,0
"2018-02-09 16:40:00",1090036,0,11.59,11.74,11.74,19.02,0,357.7,4.7,3.95,3.95,3.2,2.45,2.45,0.502,3.213,2.875,2.4,1.963,1.663,1.5,0,0
"2018-02-09 16:41:00",1090037,0,11.58,11.76,11.74,18.64,0,358,4.7,3.95,3.95,3.2,3.2,2.45,0.573,3.713,3.5,2.988,2.3,2.213,1.838,0,0
"2018-02-09 16:42:00",1090038,0,11.58,11.75,11.74,18.73,0,354.5,4.7,4.7,3.95,3.2,3.2,2.45,0.49,3.7,3.4,2.863,2.213,1.963,1.688,0,0
"2018-02-09 16:43:00",1090039,0,11.56,11.73,11.73,18.82,0,354.4,4.7,3.95,3.95,3.2,2.45,2.45,0.39,3.213,3.1,2.663,2.138,1.613,1.525,0,0
"2018-02-09 16:44:00",1090040,0,11.53,11.66,11.68,19.21,0,353.9,3.95,3.2,3.95,3.2,2.45,2.45,0.374,2.763,2.65,2.338,1.975,1.6,1.45,0,0
"2018-02-09 16:45:00",1090041,0,11.48,11.58,11.59,19.28,0,354.3,3.95,3.95,3.95,3.95,3.2,2.45,0.553,2.75,2.95,2.438,1.913,1.475,1.306,0,0
"2018-02-09 16:46:00",1090042,0,11.44,11.53,11.51,19.44,0,349,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.475,2.488,2.075,1.75,1.238,1.181,0,0
"2018-02-09 16:47:00",1090043,0,11.39,11.45,11.42,19.84,0,355.9,3.2,2.45,2.45,2.45,1.7,1.7,0.51,2.188,1.863,1.475,1.197,0.699,0.544,0,0
"2018-02-09 16:48:00",1090044,0,11.36,11.4,11.37,19.85,0,354.5,3.2,3.2,3.2,2.45,2.45,2.45,0.649,2.588,2.638,2.288,1.938,1.364,1.163,0,0
"2018-02-09 16:49:00",1090045,0,11.33,11.37,11.34,19.66,0,354,3.95,3.95,3.95,3.2,2.45,2.45,0.446,3.188,3.025,2.413,1.913,1.513,1.347,0,0
"2018-02-09 16:50:00",1090046,0,11.3,11.34,11.29,19.68,0,351,3.95,3.95,3.2,2.45,1.7,1.7,0.317,3.113,2.975,2.425,2,1.525,1.388,0,0
"2018-02-09 16:51:00",1090047,-1,11.25,11.26,11.22,20.07,0,349,3.95,3.2,2.45,2.45,2.45,1.7,0.37,2.925,2.288,1.913,1.6,1.175,1.134,0,0
"2018-02-09 16:52:00",1090048,-1,11.2,11.17,11.13,20.34,0,348.7,3.95,3.2,2.45,2.45,1.7,1.7,0.349,2.713,2.513,1.963,1.675,1.188,1.068,0,0
"2018-02-09 16:53:00",1090049,-1,11.19,11.14,11.07,20.19,0,345.9,3.95,3.95,3.2,3.2,2.45,1.7,0.439,3.25,2.775,2.275,1.938,1.434,1.238,0,0
"2018-02-09 16:54:00",1090050,-1,11.14,11.11,11.02,20.26,0,348.7,3.95,3.95,3.2,2.45,2.45,2.45,0.432,2.913,2.738,2.263,1.85,1.425,1.206,0,0
"2018-02-09 16:55:00",1090051,-1,11.09,11.05,10.96,20.32,0,347.1,3.95,3.95,3.95,3.2,3.2,2.45,0.598,2.975,2.925,2.538,2.288,1.788,1.497,0,0
"2018-02-09 16:56:00",1090052,-1,11.06,11.02,10.91,20.33,0,340.2,3.95,3.2,3.2,3.2,2.45,2.45,0.407,3.013,2.738,2.363,2.1,1.813,1.525,0,0
"2018-02-09 16:57:00",1090053,-1,11,10.95,10.85,20.65,0,339.5,3.95,3.2,3.2,2.45,2.45,1.7,0.404,2.875,2.563,2.088,1.9,1.625,1.375,0,0
"2018-02-09 16:58:00",1090054,-1,10.97,10.88,10.78,20.87,0,336.1,3.95,3.2,2.45,2.45,2.45,1.7,0.39,2.95,2.4,1.95,1.788,1.488,1.209,0,0
"2018-02-09 16:59:00",1090055,-1,10.93,10.85,10.74,21.04,0,335,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.625,2.263,1.738,1.5,1.3,1.065,0,0
"2018-02-09 17:00:00",1090056,-1,10.9,10.82,10.74,21.18,0,333.9,3.95,3.2,3.2,2.45,2.45,1.7,0.444,2.725,2.325,1.938,1.688,1.463,1.184,0,0
"2018-02-09 17:01:00",1090057,-1,10.9,10.81,10.75,21.27,0,338.3,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.625,2.175,1.813,1.7,1.525,1.288,0,0
"2018-02-09 17:02:00",1090058,-1,10.9,10.79,10.77,21.35,0,336.1,3.2,2.45,2.45,2.45,2.45,1.7,0.452,2.425,2.013,1.738,1.6,1.347,1.033,0,0
"2018-02-09 17:03:00",1090059,-1,10.89,10.78,10.79,21.47,0,333.3,2.45,2.45,2.45,1.7,1.7,1.7,0.384,2.15,1.788,1.5,1.275,1.053,0.782,0,0
"2018-02-09 17:04:00",1090060,-1,10.85,10.73,10.79,21.66,0,331.4,2.45,2.45,1.7,1.7,1.7,0.95,0.405,2.013,1.75,1.263,1.138,0.857,0.301,0,0
"2018-02-09 17:05:00",1090061,-1,10.83,10.69,10.76,21.64,0,331.3,2.45,2.45,1.7,1.7,1.7,1.7,0.322,2.163,1.8,1.388,1.238,1.072,0.722,0,0
"2018-02-09 17:06:00",1090062,-1,10.8,10.67,10.7,21.69,0,334.5,2.45,2.45,1.7,1.7,0.95,0.95,0.462,2.1,1.638,1.2,0.977,0.586,0.127,0,0
"2018-02-09 17:07:00",1090063,-1,10.77,10.59,10.63,21.79,0,335.8,2.45,2.45,1.7,1.7,1.7,0.95,0.542,2.125,1.663,1.313,1.059,0.604,0.237,0,0
"2018-02-09 17:08:00",1090064,-1,10.7,10.53,10.53,21.94,0,334.6,2.45,2.45,1.7,1.7,1.7,0.95,0.369,2.088,1.775,1.363,1.175,0.917,0.158,0,0
"2018-02-09 17:09:00",1090065,-1,10.62,10.42,10.39,22.17,0,332.5,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.15,1.688,1.213,0.937,0.491,0.111,0,0
"2018-02-09 17:10:00",1090066,-1,10.53,10.32,10.24,22.46,0,336,2.45,2.45,1.7,1.7,0.95,0,0.354,2.037,1.575,1.034,0.614,0.158,0,0,0
"2018-02-09 17:11:00",1090067,0,10.46,10.21,10.08,22.64,0,335.8,2.45,2.45,1.7,0.95,0.95,0,0.339,1.925,1.525,0.958,0.633,0.142,0,0,0
"2018-02-09 17:12:00",1090068,0,10.39,10.12,9.94,22.83,0,329.5,2.45,1.7,1.7,0.95,0.95,0,0.171,1.825,1.538,1.15,0.776,0.032,0,0,0
"2018-02-09 17:13:00",1090069,0,10.32,10.03,9.8,22.96,0,331.1,2.45,2.45,1.7,1.7,0.95,0,0.465,1.975,1.675,1.188,0.943,0.38,0,0,0
"2018-02-09 17:14:00",1090070,0,10.3,9.97,9.67,23.01,0,335.5,2.45,2.45,1.7,1.7,0.95,0,0.458,2.1,1.688,1.2,0.931,0.348,0,0,0
"2018-02-09 17:15:00",1090071,0,10.28,9.92,9.54,23.17,0,333.2,2.45,2.45,1.7,1.7,0.95,0,0.453,2.238,1.813,1.313,0.981,0.332,0,0,0
"2018-02-09 17:16:00",1090072,0,10.27,9.85,9.4,23.34,0,336.6,2.45,2.45,1.7,0.95,0.95,0,0.207,2.213,1.763,1.125,0.76,0.048,0,0,0
"2018-02-09 17:17:00",1090073,0,10.28,9.75,9.24,23.64,0,342.3,3.2,2.45,1.7,0,0,0,0,2.288,1.65,0.883,0,0,0,0,0
"2018-02-09 17:18:00",1090074,0,10.32,9.66,9.06,23.83,0,346.1,3.2,2.45,1.7,0,0,0,0,2.475,1.738,1.05,0,0,0,0,0
"2018-02-09 17:19:00",1090075,0,10.34,9.61,8.91,23.9,0,342.8,3.2,2.45,1.7,0.95,0,0,0,2.525,1.888,1.175,0.523,0,0,0,0
"2018-02-09 17:20:00",1090076,0,10.33,9.55,8.77,24.08,0,338,3.2,2.45,1.7,0.95,0,0,0,2.288,1.825,1.15,0.712,0,0,0,0
"2018-02-09 17:21:00",1090077,0,10.28,9.45,8.68,24.25,0,333.9,2.45,2.45,1.7,1.7,0.95,0,0.391,2.063,1.763,1.288,0.927,0.206,0,0,0
"2018-02-09 17:22:00",1090078,0,10.24,9.41,8.6,24.35,0,335.6,3.2,2.45,1.7,1.7,0.95,0,0.462,2.375,2.037,1.488,1.075,0.586,0,0,0
"2018-02-09 17:23:00",1090079,0,10.21,9.4,8.51,24.19,0,336.6,3.2,3.2,2.45,1.7,0.95,0,0.339,2.75,2.475,1.738,1.25,0.807,0,0,0
"2018-02-09 17:24:00",1090080,0,10.18,9.5,8.44,23.94,0,339,3.2,3.2,2.45,1.7,0.95,0,0.474,2.625,2.338,1.525,1.031,0.507,0,0,0
"2018-02-09 17:25:00",1090081,0,10.15,9.46,8.35,24.14,0,340.2,2.45,2.45,1.7,0.95,0,0,0,2.25,1.788,1.018,0.332,0,0,0,0
"2018-02-09 17:26:00",1090082,0,10.03,9.22,8.21,24.96,0,328,2.45,1.7,1.7,1.7,1.7,0,0.531,2.025,1.45,1.108,0.815,0.56,0,0,0
"2018-02-09 17:27:00",1090083,0,9.76,8.81,8.03,25.92,0,309.9,2.45,1.7,2.45,1.7,1.7,0,0.26,1.963,1.625,1.625,1.4,1.009,0,0,0
"2018-02-09 17:28:00",1090084,0,9.59,8.76,8.02,26.05,0,317.1,2.45,1.7,1.7,1.7,0.95,0,0.368,1.55,1.475,1.238,0.544,0.174,0,0,0
"2018-02-09 17:29:00",1090085,0,9.57,8.86,7.976,25.74,0,319.9,2.45,2.45,1.7,1.7,1.7,0,0.484,1.925,1.488,1.313,0.818,0.361,0,0,0
"2018-02-09 17:30:00",1090086,0,9.51,8.9,8,25.64,0,314.3,2.45,2.45,1.7,1.7,0.95,0,0.473,1.95,1.713,1.288,1.009,0.427,0,0,0
"2018-02-09 17:31:00",1090087,0,9.4,8.6,7.786,26.17,0,314,2.45,2.45,1.7,0.95,0,0,0,1.875,1.688,1.125,0.554,0,0,0,0
"2018-02-09 17:32:00",1090088,0,9.46,8.44,7.548,26.43,0,317.2,3.2,2.45,1.7,1.7,0.95,0,0.207,2.475,1.863,1.438,0.931,0.048,0,0,0
"2018-02-09 17:33:00",1090089,0,9.62,8.5,7.333,26.46,0,311.7,3.2,2.45,1.7,1.7,0.95,0,0.465,2.713,2.15,1.6,1.075,0.57,0,0,0
"2018-02-09 17:34:00",1090090,0,9.7,8.56,7.168,26.45,0,313.8,3.2,2.45,1.7,1.7,0.95,0,0.207,2.8,2.3,1.463,0.893,0.048,0,0,0
"2018-02-09 17:35:00",1090091,0,9.77,8.7,7.099,25.94,0,309.6,3.2,3.2,1.7,0.95,0.95,0,0.122,2.813,2.275,1.363,0.776,0.016,0,0,0
"2018-02-09 17:36:00",1090092,0,9.74,8.55,7,26.08,0,301.9,3.95,3.2,2.45,1.7,0.95,0,0.391,3.238,2.513,1.625,1.188,0.744,0,0,0
"2018-02-09 17:37:00",1090093,0,9.3,8.13,6.768,26.93,0,281,3.2,3.2,2.45,1.7,1.7,0,0.366,2.675,2.35,1.925,1.4,0.987,0,0,0
"2018-02-09 17:38:00",1090094,0,9.12,8.04,6.631,26.94,0,286.8,3.95,3.2,2.45,1.7,1.7,0,0.405,2.863,2.45,1.838,1.313,0.829,0,0,0
"2018-02-09 17:39:00",1090095,0,9.3,8.24,6.634,26.35,0,292.4,3.95,3.2,2.45,1.7,1.7,0,0.331,3.35,2.838,2.05,1.525,1.084,0,0,0
"2018-02-09 17:40:00",1090096,0,9.28,8.19,6.589,26.24,0,275.4,3.2,3.2,2.45,1.7,0.95,0,0.38,2.825,2.4,1.65,1.2,0.76,0,0,0
"2018-02-09 17:41:00",1090097,0,9.14,7.895,6.48,26.96,0,274.4,3.95,3.2,1.7,1.7,0.95,0,0.285,3.113,2.3,1.5,1.012,0.095,0,0,0
"2018-02-09 17:42:00",1090098,0,9.27,7.644,6.366,27.68,0,278.8,3.95,2.45,1.7,1.7,0.95,0,0.354,3.013,2.063,1.313,1,0.158,0,0,0
"2018-02-09 17:43:00",1090099,0,9.37,7.516,6.27,27.79,0,287.8,3.95,3.2,1.7,1.7,0,0,0,3.25,2.325,1.338,0.741,0,0,0,0
"2018-02-09 17:44:00",1090100,0,9.67,7.616,6.266,27.44,0,288.2,3.95,2.45,1.7,1.7,1.7,0,0.496,3.413,2.275,1.438,1.087,0.456,0,0,0
"2018-02-09 17:45:00",1090101,0,9.85,7.694,6.3,27.04,0,292.5,3.95,2.45,1.7,1.7,0.95,0,0.339,3.325,2.25,1.3,0.82,0.142,0,0,0
"2018-02-09 17:46:00",1090102,0,9.84,7.724,6.274,26.88,0,290.8,3.95,2.45,1.7,1.7,0.95,0,0.122,3.388,2.2,1.4,0.943,0.016,0,0,0
"2018-02-09 17:47:00",1090103,0,9.32,7.438,6.165,27.6,0,272.1,3.2,2.45,1.7,0.95,0,0,0,1.75,1.45,0.927,0.412,0,0,0,0
"2018-02-09 17:48:00",1090104,0,8.78,7.124,6.04,28.07,0,284.3,3.2,2.45,1.7,0.95,0,0,0,2.475,1.813,0.993,0.016,0,0,0,0
"2018-02-09 17:49:00",1090105,0,8.85,7.158,5.97,27.97,0,287.3,3.2,2.45,1.7,0.95,0,0,0,2.613,1.788,0.905,0.237,0,0,0,0
"2018-02-09 17:50:00",1090106,0,8.99,7.157,5.888,28,0,282.6,3.2,2.45,1.7,0,0,0,0,2.738,1.925,0.82,0,0,0,0,0
"2018-02-09 17:51:00",1090107,-1,9.38,7.367,5.847,27.46,0,285.9,3.2,2.45,1.7,0,0,0,0,2.825,1.9,0.741,0,0,0,0,0
"2018-02-09 17:52:00",1090108,-1,9.69,7.481,5.834,27.15,0,288,3.2,2.45,0.95,0,0,0,0,2.788,1.713,0.348,0,0,0,0,0
"2018-02-09 17:53:00",1090109,-1,9.79,7.413,5.778,27.23,0,286.4,3.2,2.45,0.95,0,0,0,0,2.538,1.738,0.158,0,0,0,0,0
"2018-02-09 17:54:00",1090110,-1,9.82,7.464,5.758,27.03,0,280.2,3.2,2.45,0.95,0,0,0,0,2.513,1.575,0.76,0,0,0,0,0
"2018-02-09 17:55:00",1090111,-1,9.54,7.292,5.72,27.3,0,283.8,3.2,2.45,1.7,0,0,0,0,2.488,1.775,0.741,0,0,0,0,0
"2018-02-09 17:56:00",1090112,-1,9.71,7.433,5.711,26.99,0,293.1,3.2,2.45,0.95,0,0,0,0,2.875,1.75,0.712,0,0,0,0,0
"2018-02-09 17:57:00",1090113,-1,9.79,7.493,5.663,26.81,0,288.6,3.2,1.7,0.95,0,0,0,0,2.563,1.613,0.048,0,0,0,0,0
"2018-02-09 17:58:00",1090114,-1,9.77,7.598,5.632,26.55,0,282.7,3.2,1.7,0.95,0,0,0,0,2.475,1.638,0.111,0,0,0,0,0
"2018-02-09 17:59:00",1090115,-1,9.78,7.702,5.619,26.34,0,280.8,3.95,2.45,0.95,0,0,0,0,3.013,1.713,0.237,0,0,0,0,0
"2018-02-09 18:00:00",1090116,-1,9.66,7.621,5.576,26.56,0,271.3,3.2,2.45,0.95,0.95,0,0,0,2.65,1.513,0.443,0.253,0,0,0,0
"2018-02-09 18:01:00",1090117,-1,9.4,7.415,5.586,27.16,0,237.6,3.2,3.2,2.45,2.45,1.7,0,0.711,2.738,2.088,1.534,1.262,0.795,0,0,0
"2018-02-09 18:02:00",1090118,-1,8.59,7.095,5.44,28.36,0,210.7,3.95,3.2,2.45,1.7,1.7,0,0.47,3.275,2.388,1.525,1.138,0.313,0,0,0
"2018-02-09 18:03:00",1090119,-1,8.1,6.693,5.335,29.65,0,225.9,4.7,3.95,3.2,2.45,2.45,1.7,0.546,3.425,2.575,1.925,1.45,1.064,0.266,0,0
"2018-02-09 18:04:00",1090120,-1,8.1,6.529,5.312,30.2,0,221.2,3.95,2.45,1.7,1.7,0.95,0,0.411,3.113,2.013,1.375,0.937,0.237,0,0,0
"2018-02-09 18:05:00",1090121,-1,8.3,6.362,5.22,30.63,0,222.4,3.2,3.2,1.7,1.7,0.95,0,0.448,3.1,2.35,1.525,1.1,0.633,0,0,0
"2018-02-09 18:06:00",1090122,-1,8.3,6.284,5.153,30.79,0,222.9,3.95,2.45,1.7,1.7,0.95,0,0.354,3.013,2.075,1.313,0.782,0.158,0,0,0
"2018-02-09 18:07:00",1090123,-1,8.24,6.192,5.033,31.11,0,221.7,3.95,2.45,1.7,0,0,0,0,3.15,1.825,0.899,0,0,0,0,0
"2018-02-09 18:08:00",1090124,-1,8.11,6.076,4.917,31.58,0,222.4,3.95,3.2,2.45,1.7,0.95,0,0.458,2.863,2.1,1.338,0.733,0.348,0,0,0
"2018-02-09 18:09:00",1090125,-1,7.852,6.112,5.083,31.69,0,216.2,3.2,2.45,1.7,1.7,0.95,0,0.305,2.825,1.875,1.413,1.213,0.839,0,0,0
"2018-02-09 18:10:00",1090126,-1,7.902,6.091,5.21,31.78,0,209.4,3.95,2.45,1.7,1.7,0.95,0,0.474,3.088,2.188,1.35,1.009,0.443,0,0,0
"2018-02-09 18:11:00",1090127,0,8.1,6.102,5.208,31.84,0,208.4,3.95,2.45,1.7,1.7,0.95,0,0.42,3.075,2.213,1.325,0.912,0.253,0,0,0
"2018-02-09 18:12:00",1090128,0,8.13,6.143,5.089,31.85,0,201.7,3.95,2.45,1.7,0.95,0,0,0,2.913,2.025,1.175,0.412,0,0,0,0
"2018-02-09 18:13:00",1090129,0,8.17,6.083,4.965,31.99,0,195.4,3.95,3.2,2.45,1.7,0.95,0,0.285,3.113,2.438,1.313,0.509,0.095,0,0,0
"2018-02-09 18:14:00",1090130,0,8.2,6.177,5.005,31.7,0,193.7,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.825,2.413,1.875,1.475,1.056,0.623,0,0
"2018-02-09 18:15:00",1090131,0,8.07,6.272,5.054,31.58,0,189.2,3.2,2.45,1.7,1.7,0.95,0,0.42,2.625,1.938,1.263,0.813,0.253,0,0,0
"2018-02-09 18:16:00",1090132,0,7.779,6.03,4.972,32.13,0,190.2,3.2,1.7,1.7,0,0,0,0,2.363,1.325,0.456,0,0,0,0,0
"2018-02-09 18:17:00",1090133,0,7.719,5.79,4.856,32.91,0,191.2,3.2,2.45,1.7,1.7,0,0,0,2.05,1.5,0.859,0.408,0,0,0,0
"2018-02-09 18:18:00",1090134,0,7.658,5.863,4.943,32.89,0,207.1,3.2,2.45,1.7,0.95,0,0,0,2.125,1.513,0.765,0.317,0,0,0,0
"2018-02-09 18:19:00",1090135,0,7.664,6.057,5.115,32.55,0,207.3,1.7,1.7,1.7,1.7,0.95,0,0.442,1.133,1.263,1.109,0.82,0.301,0,0,0
"2018-02-09 18:20:00",1090136,0,7.635,6.261,5.402,32.08,0,195.1,2.45,2.45,1.7,1.7,1.7,0.95,0.472,1.358,1.5,1.159,0.999,0.63,0.048,0,0
"2018-02-09 18:21:00",1090137,0,7.674,6.48,5.719,31.55,0,226.6,3.2,2.45,1.7,1.7,1.7,0.95,0.513,1.813,1.488,1.143,0.92,0.405,0.127,0,0
"2018-02-09 18:22:00",1090138,0,7.722,6.528,5.874,31.28,0,208.8,2.45,1.7,1.7,1.7,0.95,0,0.474,1.613,1.425,1.275,1.024,0.443,0,0,0
"2018-02-09 18:23:00",1090139,0,7.752,6.669,6.026,31.01,0,197.8,1.7,1.7,1.7,0.95,0,0,0,0.951,1.172,0.883,0.253,0,0,0,0
"2018-02-09 18:24:00",1090140,0,7.719,6.723,6.056,30.95,0,186.7,1.7,1.7,1.7,0.95,0,0,0,0.775,1.113,0.484,0.079,0,0,0,0
"2018-02-09 18:25:00",1090141,0,7.567,6.671,5.922,31.13,0,154.5,1.7,1.7,1.7,1.7,0.95,0,0.442,1.4,1.425,1.188,0.937,0.301,0,0,0
"2018-02-09 18:26:00",1090142,0,7.483,6.626,5.889,31.3,0,165.5,1.7,1.7,1.7,1.7,0.95,0,0.323,1.065,1.313,1.1,0.836,0.127,0,0,0
"2018-02-09 18:27:00",1090143,0,7.383,6.514,5.728,31.71,0,140,2.45,2.45,2.45,1.7,1.7,0.95,0.495,1.775,1.825,1.463,1.181,0.731,0.111,0,0
"2018-02-09 18:28:00",1090144,0,7.305,6.411,5.676,32.25,0,131.1,3.2,2.45,1.7,1.7,0.95,0,0.453,2.15,1.9,1.35,1.065,0.618,0,0,0
"2018-02-09 18:29:00",1090145,0,7.116,6.057,5.396,33.14,0,133.9,3.2,3.2,2.45,1.7,0.95,0.95,0.462,2.625,2.263,1.518,0.982,0.364,0.032,0,0
"2018-02-09 18:30:00",1090146,0,6.847,5.881,5.109,33.74,0,130.4,3.2,2.45,2.45,1.7,1.7,0.95,0.341,2.825,2.288,1.725,1.363,0.962,0.332,0,0
"2018-02-09 18:31:00",1090147,0,6.901,5.385,4.729,34.92,0,139.1,3.2,3.2,2.45,1.7,1.7,0.95,0.339,2.738,2.388,1.675,1.272,0.893,0.253,0,0
"2018-02-09 18:32:00",1090148,0,6.931,5.058,4.368,35.97,0,150,3.95,3.2,2.45,2.45,1.7,1.7,0.402,2.763,2.313,1.7,1.45,1.143,0.873,0,0
"2018-02-09 18:33:00",1090149,0,7.34,5.403,4.383,35.58,0,143.1,2.45,3.2,2.45,2.45,1.7,1.7,0.367,2.163,2.538,2.037,1.638,1.25,0.845,0,0
"2018-02-09 18:34:00",1090150,0,7.394,5.562,4.392,35.03,0,146.6,3.95,2.45,2.45,1.7,1.7,1.7,0.344,2.713,2.275,1.825,1.5,1.175,0.88,0,0
"2018-02-09 18:35:00",1090151,0,7.176,5.214,4.116,35.97,0,143.7,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.488,2.613,2,1.525,1.163,0.792,0,0
"2018-02-09 18:36:00",1090152,0,6.798,4.998,3.824,36.75,0,148.2,3.95,3.95,2.45,1.7,1.7,0.95,0.557,3.175,2.475,1.625,1.137,0.493,0.19,0,0
"2018-02-09 18:37:00",1090153,0,6.61,4.718,3.636,37.49,0,154.7,3.95,3.2,2.45,1.7,1.7,0.95,0.448,3.313,2,1.183,0.679,0.215,0.063,0,0
"2018-02-09 18:38:00",1090154,0,7.023,4.681,3.688,37.73,0,161.4,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.05,3.15,2.388,1.925,1.538,1.2,0,0
"2018-02-09 18:39:00",1090155,0,7.055,4.9,3.898,37.23,0,169.9,3.95,3.95,3.2,3.2,2.45,2.45,0.391,3.3,3.013,2.513,2.213,1.825,1.488,0,0
"2018-02-09 18:40:00",1090156,0,6.981,5.142,4.161,36.59,0,155.8,3.2,3.2,2.45,2.45,1.7,1.7,0.393,2.688,2.238,1.863,1.5,1.209,0.943,0,0
"2018-02-09 18:41:00",1090157,0,6.548,4.883,4.084,37.02,0,170.2,3.95,2.45,2.45,1.7,0.95,0,0.368,3.4,1.988,1.425,0.937,0.174,0,0,0
"2018-02-09 18:42:00",1090158,0,6.565,4.548,3.85,38.03,0,191,4.7,3.2,2.45,1.7,1.7,1.7,0.39,3.313,2.325,1.8,1.45,1.118,0.693,0,0
"2018-02-09 18:43:00",1090159,0,6.652,4.462,3.697,38.33,0,180.6,3.95,3.2,2.45,1.7,0.95,0.95,0.442,2.888,2.2,1.513,1.163,0.649,0.19,0,0
"2018-02-09 18:44:00",1090160,0,6.753,4.77,4.028,37.64,0,197.1,4.7,3.95,3.95,2.45,2.45,1.7,0.456,3.138,2.888,2.413,1.95,1.613,1.25,0,0
"2018-02-09 18:45:00",1090161,0,6.911,5.24,4.621,36.27,0,184.5,3.95,3.95,3.2,2.45,2.45,1.7,0.379,2.675,2.5,2.013,1.788,1.45,1.15,0,0
"2018-02-09 18:46:00",1090162,0,7.136,5.851,5.049,34.53,0,133.4,3.2,3.2,2.45,2.45,1.7,1.7,0.656,1.033,1.086,1.064,0.902,0.644,0.437,0,0
"2018-02-09 18:47:00",1090163,0,7.165,6.19,5.271,33.28,0,192.9,6.2,5.45,3.95,2.45,1.7,1.7,0.517,1.733,1.215,0.728,0.442,0.221,0.092,0,0
"2018-02-09 18:48:00",1090164,0,7.353,6.502,5.735,32.65,0,253.9,5.45,4.7,4.7,3.95,3.2,2.45,0.691,3.425,3.163,2.688,2.313,2.088,1.588,0,0
"2018-02-09 18:49:00",1090165,0,7.594,7.083,6.309,31.29,0,256.8,4.7,4.7,3.95,3.95,3.95,2.45,0.731,3.275,2.875,2.613,2.388,2.1,1.603,0,0
"2018-02-09 18:50:00",1090166,0,7.533,7.242,6.551,30.58,0,252.1,3.2,3.2,2.45,1.7,1.7,0.95,0.453,2.163,1.8,1.363,1.131,0.766,0.158,0,0
"2018-02-09 18:51:00",1090167,-1,7.418,7.127,6.556,30.71,0,246.1,2.45,2.45,2.45,1.7,1.7,0.95,0.446,1.763,1.55,1.363,1.097,0.737,0.032,0,0
"2018-02-09 18:52:00",1090168,-1,7.256,7.007,6.532,31.01,0,244.3,3.2,2.45,1.7,1.7,1.7,1.7,0.618,1.681,1.4,1.067,0.802,0.591,0.332,0,0
"2018-02-09 18:53:00",1090169,-1,7.264,6.868,6.421,31.35,0,250.6,3.2,2.45,2.45,1.7,1.7,0.95,0.535,2.388,1.963,1.313,0.838,0.528,0.206,0,0
"2018-02-09 18:54:00",1090170,-1,7.374,6.877,6.362,31.37,0,227.7,5.45,5.45,4.7,3.2,2.45,1.7,0.415,4.2,3.288,2.538,1.85,1.575,1.004,0,0
"2018-02-09 18:55:00",1090171,-1,7.779,7.274,6.711,30.71,0,220.8,3.95,3.95,3.2,3.2,2.45,1.7,0.448,3.038,2.713,2.213,1.9,1.625,1.188,0,0
"2018-02-09 18:56:00",1090172,-1,7.755,7.305,6.747,30.38,0,225.1,4.7,3.95,3.95,3.2,2.45,2.45,0.518,3.65,3.063,2.45,1.963,1.475,1.112,0,0
"2018-02-09 18:57:00",1090173,-1,7.776,7.368,6.858,30.27,0,230.4,4.7,4.7,3.95,3.95,3.2,2.45,0.471,3.575,3.088,2.7,2.35,2.188,1.763,0,0
"2018-02-09 18:58:00",1090174,-1,7.574,7.188,6.729,30.54,0,216.9,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.275,2.663,2.063,1.563,1.238,0.822,0,0
"2018-02-09 18:59:00",1090175,-1,7.448,7.03,6.557,30.93,0,218.1,3.2,3.2,2.45,1.7,1.7,1.7,0.383,2.45,1.95,1.538,1.334,1.106,0.687,0,0
"2018-02-09 19:00:00",1090176,-1,7.2,6.783,6.34,31.51,0,223.7,3.95,3.2,2.45,2.45,1.7,0.95,0.406,2.975,2.238,1.788,1.363,0.955,0.269,0,0
"2018-02-09 19:01:00",1090177,-1,7.174,6.637,6.168,31.83,0,211.2,5.45,4.7,3.95,2.45,2.45,1.7,0.451,3.725,2.638,1.863,1.45,1.156,0.585,0,0
"2018-02-09 19:02:00",1090178,-1,7.296,6.574,6.195,31.96,0,197.8,6.2,4.7,4.7,4.7,3.95,3.2,0.483,4.275,3.438,3.088,2.663,2.35,1.775,0,0
"2018-02-09 19:03:00",1090179,-1,7.363,6.702,6.288,31.65,0,197.1,3.95,3.95,3.2,2.45,2.45,1.7,0.332,3.425,2.925,2.3,2,1.75,1.288,0,0
"2018-02-09 19:04:00",1090180,-1,7.338,6.578,6.089,31.76,0,197.4,3.2,3.2,2.45,2.45,1.7,1.7,0.393,2.188,2.037,1.725,1.438,1.209,0.877,0,0
"2018-02-09 19:05:00",1090181,-1,7.283,6.608,6.022,31.68,0,209.2,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.55,1.438,1.263,1.056,0.618,0.063,0,0
"2018-02-09 19:06:00",1090182,-1,7.157,6.593,6.101,31.7,0,231.4,1.7,1.7,1.7,1.7,0.95,0,0.448,1.036,1.159,0.983,0.782,0.317,0,0,0
"2018-02-09 19:07:00",1090183,-1,7.049,6.622,6.104,31.69,0,244.3,1.7,1.7,1.7,1.7,0.95,0,0.305,0.218,0.515,0.603,0.468,0.111,0,0,0
"2018-02-09 19:08:00",1090184,-1,7.013,6.643,6.161,31.56,0,231.5,2.45,1.7,1.7,0.95,0.95,0,0.207,0.757,0.489,0.453,0.412,0.048,0,0,0
"2018-02-09 19:09:00",1090185,-1,6.976,6.668,6.226,31.55,0,236.7,3.2,2.45,2.45,1.7,1.7,1.7,0.482,1.875,1.488,1.363,1.118,0.791,0.392,0,0
"2018-02-09 19:10:00",1090186,-1,6.841,6.516,6.092,31.85,0,234,3.95,3.95,3.2,2.45,2.45,2.45,0.708,2.725,2.275,1.813,1.424,0.997,0.704,0,0
"2018-02-09 19:11:00",1090187,0,6.826,6.314,5.884,32.43,0,216.3,2.45,2.45,2.45,1.7,1.7,1.7,0.522,1.327,1.29,1.265,1.187,0.954,0.544,0,0
"2018-02-09 19:12:00",1090188,0,6.772,6.268,5.906,32.61,0,260.8,2.45,3.2,2.45,2.45,2.45,1.7,0.672,1.838,1.55,1.18,1.054,0.768,0.471,0,0
"2018-02-09 19:13:00",1090189,0,6.886,6.364,5.915,32.34,0,259.1,3.2,3.2,2.45,1.7,0.95,0.95,0.435,2.463,1.763,1.202,0.803,0.285,0.079,0,0
"2018-02-09 19:14:00",1090190,0,6.929,6.384,5.875,32.38,0,239.9,3.2,3.95,3.2,2.45,1.7,0.95,0.582,2,1.938,1.431,1.215,0.79,0.348,0,0
"2018-02-09 19:15:00",1090191,0,6.969,6.435,5.839,32.24,0,277,2.45,1.7,1.7,1.7,0.95,0.95,0.462,1.463,1.3,1.125,0.956,0.364,0.032,0,0
"2018-02-09 19:16:00",1090192,0,6.924,6.289,5.73,32.46,0,286.1,1.7,1.7,0.95,0.95,0.95,0,0.207,1.325,0.99,0.523,0.348,0.048,0,0,0
"2018-02-09 19:17:00",1090193,0,6.912,6.116,5.589,32.81,0,290.2,2.45,1.7,0,0,0,0,0,1.325,1.002,0,0,0,0,0,0
"2018-02-09 19:18:00",1090194,0,6.903,6.181,5.509,32.76,0,293,1.7,1.7,0,0,0,0,0,1.234,0.804,0,0,0,0,0,0
"2018-02-09 19:19:00",1090195,0,6.859,6.27,5.472,32.5,0,296.9,0.95,0.95,0,0,0,0,0,0.19,0.222,0,0,0,0,0,0
"2018-02-09 19:20:00",1090196,0,6.804,6.244,5.293,32.47,0,314.4,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-02-09 19:21:00",1090197,0,6.732,6.149,5.117,32.71,0,325.7,2.45,0.95,0,0,0,0,0,0.788,0.332,0,0,0,0,0,0
"2018-02-09 19:22:00",1090198,0,6.638,6.112,4.881,32.81,0,314.9,1.7,0.95,0,0,0,0,0,0.718,0.111,0,0,0,0,0,0
"2018-02-09 19:23:00",1090199,0,6.466,5.937,4.691,33.11,0,356.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 19:24:00",1090200,0,6.343,5.782,4.55,33.57,0,20.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 19:25:00",1090201,0,6.126,5.589,4.403,34.11,0,61.93,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0
"2018-02-09 19:26:00",1090202,0,6.022,5.559,4.357,34.26,0,87.6,0,0.95,0.95,0.95,0,0,0,0,0.57,0.76,0.475,0,0,0,0
"2018-02-09 19:27:00",1090203,0,6.046,5.618,4.362,34.03,0,88.6,0,0.95,0.95,0.95,0.95,0,0.354,0,0.174,0.048,0.19,0.158,0,0,0
"2018-02-09 19:28:00",1090204,0,6.075,5.389,4.272,34.49,0,55.41,0,0,0.95,1.7,0.95,0,0.458,0,0,0.332,0.484,0.348,0,0,0
"2018-02-09 19:29:00",1090205,0,6.136,5.304,4.35,34.81,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 19:30:00",1090206,0,6.281,5.488,4.503,34.4,0,347.1,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-02-09 19:31:00",1090207,0,6.301,5.571,4.502,34.19,0,348.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 19:32:00",1090208,0,6.204,5.338,4.315,34.63,0,350.5,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-02-09 19:33:00",1090209,0,6.173,5.084,4.122,35.37,0,48.33,0,1.7,1.7,0.95,0,0,0,0,0.797,0.61,0.206,0,0,0,0
"2018-02-09 19:34:00",1090210,0,6.199,5.186,3.986,35.32,0,53.06,0,0.95,1.7,0.95,0.95,0,0.285,0,0.823,1.062,0.523,0.095,0,0,0
"2018-02-09 19:35:00",1090211,0,6.21,5.38,3.814,34.79,0,52.97,0,0.95,1.7,0.95,0.95,0,0.339,0,0.744,0.693,0.792,0.142,0,0,0
"2018-02-09 19:36:00",1090212,0,6.177,5.524,3.901,34.39,0,52.97,0,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0
"2018-02-09 19:37:00",1090213,0,6.108,5.558,3.883,34.3,0,44.36,0,1.7,1.7,0.95,0.95,0,0.475,0,0.62,1.086,0.57,0.475,0,0,0
"2018-02-09 19:38:00",1090214,0,6.009,5.295,3.833,34.98,0,27.66,2.45,2.45,2.45,1.7,1.7,0.95,0.396,0.722,1.201,1.538,1.181,1.222,0.475,0,0
"2018-02-09 19:39:00",1090215,0,5.778,5.078,3.789,35.72,0,24.97,2.45,2.45,1.7,0.95,1.7,0.95,0.55,1.217,1.431,1.027,0.412,0.383,0.079,0,0
"2018-02-09 19:40:00",1090216,0,5.82,5.108,3.523,35.68,0,20.27,0.95,1.7,0.95,0,0,0,0,0.142,0.817,0.443,0,0,0,0,0
"2018-02-09 19:41:00",1090217,0,5.807,4.973,3.463,35.95,0,24.26,1.7,1.7,1.7,1.7,1.7,0.95,0.505,1.133,1.131,1.034,0.472,0.787,0.174,0,0
"2018-02-09 19:42:00",1090218,0,5.811,4.979,3.678,36.02,0,16.94,0.95,0.95,0.95,1.7,0.95,0,0.462,0.079,0.269,0.681,0.912,0.364,0,0,0
"2018-02-09 19:43:00",1090219,0,5.773,5.027,3.804,35.9,0,350.1,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.085,1.213,1.062,1.05,0.222,0.142,0,0
"2018-02-09 19:44:00",1090220,0,5.81,5.067,4,35.77,0,355.2,1.7,1.7,1.7,1.7,1.7,0.95,0.387,1.184,1.413,1.15,1.138,0.902,0.586,0,0
"2018-02-09 19:45:00",1090221,0,5.966,5.218,4.148,35.35,0,12.34,1.7,1.7,1.7,1.7,0.95,0,0.435,1.022,0.955,0.861,0.703,0.285,0,0,0
"2018-02-09 19:46:00",1090222,0,6.115,5.346,4.124,34.86,0,36.83,1.7,1.7,0.95,0,0,0,0,1.313,1.012,0.19,0,0,0,0,0
"2018-02-09 19:47:00",1090223,0,6.255,5.34,4.002,34.82,0,33.1,1.7,1.7,1.7,0.95,0,0,0,1.263,0.848,1.006,0.142,0,0,0,0
"2018-02-09 19:48:00",1090224,0,6.143,5.119,3.766,35.39,0,22.29,1.7,1.7,1.7,0.95,0.95,0,0.354,1.363,0.977,1.087,0.111,0.158,0,0,0
"2018-02-09 19:49:00",1090225,0,5.932,5.025,3.451,35.69,0,18.41,2.45,1.7,1.7,1.7,0.95,0,0.354,1.5,1.131,1.288,0.386,0.158,0,0,0
"2018-02-09 19:50:00",1090226,0,5.873,4.831,3.229,36.19,0,24.94,2.45,1.7,0.95,0.95,0,0,0,1.825,0.981,0.681,0.095,0,0,0,0
"2018-02-09 19:51:00",1090227,-1,5.872,4.638,3.239,36.69,0,25.46,2.45,1.7,1.7,0.95,0,0,0,1.725,1.068,0.917,0.158,0,0,0,0
"2018-02-09 19:52:00",1090228,-1,5.756,4.365,3.161,37.5,0,8.63,2.45,1.7,0.95,0,0,0,0,1.613,1.081,0.348,0,0,0,0,0
"2018-02-09 19:53:00",1090229,-1,5.685,4.223,2.876,37.95,0,13.46,1.7,1.7,0.95,0,0,0,0,1.525,0.933,0.206,0,0,0,0,0
"2018-02-09 19:54:00",1090230,-1,5.584,3.862,2.521,38.78,0,353.1,1.7,0.95,0,0,0,0,0,1.093,0.396,0,0,0,0,0,0
"2018-02-09 19:55:00",1090231,-1,5.527,3.612,2.292,39.57,0,337.2,1.7,0.95,0,0,0,0,0,1.338,0.475,0,0,0,0,0,0
"2018-02-09 19:56:00",1090232,-1,5.538,3.63,2.097,39.57,0,323.5,1.7,1.7,0,0,0,0,0,1.438,0.949,0,0,0,0,0,0
"2018-02-09 19:57:00",1090233,-1,5.517,3.71,1.903,39.24,0,318.7,2.45,1.7,0,0,0,0,0,1.675,0.99,0,0,0,0,0,0
"2018-02-09 19:58:00",1090234,-1,5.406,3.737,1.715,39.16,0,323.6,1.7,1.7,0,0,0,0,0,1.45,1.087,0,0,0,0,0,0
"2018-02-09 19:59:00",1090235,-1,5.236,3.599,1.552,39.42,0,320.8,2.45,1.7,0,0,0,0,0,1.5,1.15,0,0,0,0,0,0
"2018-02-09 20:00:00",1090236,-1,5.09,3.494,1.401,39.74,0,315.9,1.7,1.7,0,0,0,0,0,1.513,1.125,0,0,0,0,0,0
"2018-02-09 20:01:00",1090237,-1,4.97,3.553,1.282,39.6,0,308.6,1.7,1.7,0,0,0,0,0,1.4,0.893,0,0,0,0,0,0
"2018-02-09 20:02:00",1090238,-1,4.868,3.543,1.182,39.55,0,306,1.7,0.95,0,0,0,0,0,1.238,0.665,0,0,0,0,0,0
"2018-02-09 20:03:00",1090239,-1,4.782,3.564,1.08,39.54,0,304,1.7,0.95,0,0,0,0,0,1.125,0.554,0,0,0,0,0,0
"2018-02-09 20:04:00",1090240,-1,4.699,3.598,1.007,39.47,0,295.7,1.7,0.95,0,0,0,0,0,1.188,0.443,0,0,0,0,0,0
"2018-02-09 20:05:00",1090241,-1,4.605,3.614,0.931,39.4,0,297.1,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-02-09 20:06:00",1090242,-1,4.514,3.536,0.853,39.52,0,299.6,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-02-09 20:07:00",1090243,-1,4.469,3.501,0.861,39.64,0,316.7,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-02-09 20:08:00",1090244,-1,4.463,3.498,0.85,39.66,0,325.4,1.7,0,0,0,0,0,0,1.006,0,0,0,0,0,0,0
"2018-02-09 20:09:00",1090245,-1,4.536,3.515,0.908,39.67,0,335.5,1.7,0,0,0,0,0,0,1.293,0,0,0,0,0,0,0
"2018-02-09 20:10:00",1090246,-1,4.616,3.539,1.135,39.55,0,339.1,1.7,0,0,0,0,0,0,1.047,0,0,0,0,0,0,0
"2018-02-09 20:11:00",1090247,0,4.723,3.603,1.392,39.36,0,336.7,2.45,1.7,0,0.95,0,0,0,1.438,0.5,0,0.57,0,0,0,0
"2018-02-09 20:12:00",1090248,0,4.855,3.742,1.659,39,0,339.4,1.7,0.95,0,0.95,0,0,0,1.513,0.016,0,0.095,0,0,0,0
"2018-02-09 20:13:00",1090249,0,4.949,3.752,1.76,38.85,0,338.3,1.7,0.95,0,0.95,0,0,0,1.388,0.095,0,0.032,0,0,0,0
"2018-02-09 20:14:00",1090250,0,4.991,3.692,1.785,38.98,0,338.1,1.7,0,0,0.95,0,0,0,0.889,0,0,0.063,0,0,0,0
"2018-02-09 20:15:00",1090251,0,4.957,3.668,1.626,38.97,0,336.9,1.7,0,0,0.95,0,0,0,0.908,0,0,0.127,0,0,0,0
"2018-02-09 20:16:00",1090252,0,4.972,3.733,1.403,38.74,0,344.3,0.95,0,0,0.95,0,0,0,0.427,0,0,0.633,0,0,0,0
"2018-02-09 20:17:00",1090253,0,4.924,3.734,0.953,38.7,0,350.5,0,0.95,1.7,0.95,0,0,0,0,0.523,1.105,0.649,0,0,0,0
"2018-02-09 20:18:00",1090254,0,4.831,3.571,0.315,39.23,0,358.2,0,1.7,1.7,0.95,0,0,0,0,1.025,1.2,0.301,0,0,0,0
"2018-02-09 20:19:00",1090255,0,4.744,3.262,-0.237,40.33,0,0.424,0,1.7,1.7,0.95,0,0,0,0,1.313,1.288,0.586,0,0,0,0
"2018-02-09 20:20:00",1090256,0,4.717,2.916,-0.715,41.46,0,38.91,0.95,1.7,1.7,1.7,0,0,0,0.079,1.388,1.538,1.188,0,0,0,0
"2018-02-09 20:21:00",1090257,0,4.743,2.679,-1.131,42.19,0,44.1,1.7,2.45,1.7,0.95,0,0,0,0.753,1.625,1.338,0.712,0,0,0,0
"2018-02-09 20:22:00",1090258,0,4.776,2.51,-1.445,42.94,0,60.62,0.95,2.45,1.7,1.7,0,0,0,0.744,1.775,1.438,0.943,0,0,0,0
"2018-02-09 20:23:00",1090259,0,4.82,2.329,-1.572,43.25,0,64.95,0.95,2.45,1.7,1.7,0.95,0,0.237,0.76,2,1.425,1.125,0.063,0,0,0
"2018-02-09 20:24:00",1090260,0,4.8,1.703,-1.593,44.53,0,81,2.45,3.2,2.45,1.7,1.7,0.95,0.275,1.509,2.5,1.75,1.413,1.022,0.38,0,0
"2018-02-09 20:25:00",1090261,0,4.273,0.825,-1.544,46.79,0,87.9,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.913,2.65,1.963,1.563,1.2,0.829,0,0
"2018-02-09 20:26:00",1090262,0,4.156,0.11,-1.544,49.7,0,87.6,3.2,3.2,2.45,1.7,1.7,0.95,0.377,3.05,2.5,1.625,1.263,0.999,0.712,0,0
"2018-02-09 20:27:00",1090263,0,4.39,-0.286,-1.601,51.96,0,88.8,3.95,2.45,1.7,1.7,0.95,0.95,0.339,3.025,2.288,1.588,1.213,0.807,0.443,0,0
"2018-02-09 20:28:00",1090264,0,4.668,-0.537,-1.668,53.6,0,91.4,3.95,3.2,2.45,1.7,1.7,0.95,0.354,2.838,2.5,1.763,1.388,1.015,0.427,0,0
"2018-02-09 20:29:00",1090265,0,4.898,-0.598,-1.654,54.44,0,92.1,3.2,3.2,2.45,1.7,1.7,0.95,0.404,2.788,2.4,1.625,1.25,0.886,0.396,0,0
"2018-02-09 20:30:00",1090266,0,5.112,-0.738,-1.71,54.99,0,95.2,3.2,2.45,2.45,1.7,1.7,0.95,0.342,2.725,2.3,1.525,1.188,0.836,0.222,0,0
"2018-02-09 20:31:00",1090267,0,5.305,-0.79,-1.786,55.68,0,100,3.2,3.2,1.7,1.7,1.7,0.95,0.303,2.738,2.413,1.675,1.313,0.965,0.459,0,0
"2018-02-09 20:32:00",1090268,0,5.466,-0.694,-1.758,55.6,0,99.7,3.2,3.2,2.45,1.7,1.7,0.95,0.231,2.538,2.375,1.625,1.263,0.915,0.317,0,0
"2018-02-09 20:33:00",1090269,0,5.572,-0.613,-1.743,55.46,0,101.9,3.2,3.2,2.45,1.7,0.95,0.95,0.305,2.75,2.613,1.7,1.2,0.839,0.443,0,0
"2018-02-09 20:34:00",1090270,0,5.637,-0.411,-1.688,54.8,0,102.4,3.2,3.2,2.45,1.7,1.7,1.7,0.387,2.763,2.588,1.8,1.413,1.012,0.598,0,0
"2018-02-09 20:35:00",1090271,0,5.701,-0.341,-1.617,54.26,0,103.4,3.2,3.2,1.7,1.7,0.95,0.95,0.402,2.7,2.575,1.588,1.163,0.728,0.032,0,0
"2018-02-09 20:36:00",1090272,0,5.776,-0.272,-1.56,54,0,102.9,3.2,3.2,1.7,1.7,0.95,0.95,0.402,2.763,2.513,1.538,1.113,0.728,0.079,0,0
"2018-02-09 20:37:00",1090273,0,5.859,-0.206,-1.516,53.77,0,106.2,3.2,3.2,1.7,1.7,1.7,0.95,0.389,2.863,2.438,1.638,1.225,0.817,0.127,0,0
"2018-02-09 20:38:00",1090274,0,5.932,-0.094,-1.461,53.28,0,105.5,3.2,3.2,1.7,1.7,0.95,0,0.411,2.7,2.413,1.5,1.125,0.712,0,0,0
"2018-02-09 20:39:00",1090275,0,6.018,-0.095,-1.48,53.01,0,107,3.2,2.45,1.7,1.7,0.95,0,0.442,2.763,2.363,1.538,1.113,0.649,0,0,0
"2018-02-09 20:40:00",1090276,0,6.113,-0.116,-1.535,52.97,0,108.3,3.2,3.2,1.7,1.7,0.95,0,0.391,2.713,2.463,1.6,1.188,0.744,0,0,0
"2018-02-09 20:41:00",1090277,0,6.128,-0.163,-1.59,52.95,0,114.2,3.2,3.2,2.45,1.7,1.7,0.95,0.342,2.575,2.425,1.663,1.275,0.864,0.032,0,0
"2018-02-09 20:42:00",1090278,0,6.177,-0.252,-1.655,53.25,0,117.3,3.2,3.2,2.45,1.7,1.7,0.95,0.291,2.35,2.588,1.7,1.275,0.993,0.443,0,0
"2018-02-09 20:43:00",1090279,0,6.218,-0.248,-1.684,53.22,0,115,3.2,3.2,2.45,1.7,1.7,0.95,0.389,2.513,2.563,1.638,1.225,0.817,0.111,0,0
"2018-02-09 20:44:00",1090280,0,6.164,-0.441,-1.702,53.55,0,117.4,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.838,2.325,1.613,1.188,0.804,0.174,0,0
"2018-02-09 20:45:00",1090281,0,5.948,-0.689,-1.751,54.62,0,121.7,3.2,3.2,2.45,1.7,1.7,0.95,0.39,2.638,2.45,1.675,1.225,0.845,0.459,0,0
"2018-02-09 20:46:00",1090282,0,5.885,-0.842,-1.782,55.3,0,122.2,3.2,3.2,2.45,1.7,1.7,0.95,0.387,2.475,2.513,1.688,1.363,0.971,0.459,0,0
"2018-02-09 20:47:00",1090283,0,5.96,-1.021,-1.815,56.09,0,121.6,3.2,2.45,2.45,1.7,1.7,0.95,0.398,2.5,1.913,1.45,1.125,0.773,0.443,0,0
"2018-02-09 20:48:00",1090284,0,3.866,-1.259,-1.87,57.07,0,130.6,3.2,1.7,1.7,0.95,0.95,0.95,0.442,2.65,1.5,1.1,0.871,0.301,0.158,0,0
"2018-02-09 20:49:00",1090285,0,4.182,-1.311,-1.874,57.81,0,120.2,3.2,2.45,1.7,1.7,0.95,0,0.391,2.613,2.025,1.25,0.912,0.206,0,0,0
"2018-02-09 20:50:00",1090286,0,5.227,-1.078,-1.788,57.76,0,120.3,3.2,3.2,1.7,1.7,1.7,0.95,0.467,2.475,2.438,1.463,1.1,0.646,0.048,0,0
"2018-02-09 20:51:00",1090287,-1,5.766,-0.697,-1.635,56.4,0,122.9,3.2,3.2,2.45,1.7,1.7,0.95,0.467,2.4,2.4,1.425,1.122,0.646,0.079,0,0
"2018-02-09 20:52:00",1090288,-1,6.099,-0.485,-1.562,55.03,0,119.9,3.2,2.45,1.7,1.7,0.95,0,0.339,2.388,1.543,0.851,0.408,0.142,0,0,0
"2018-02-09 20:53:00",1090289,-1,4.443,-0.746,-1.641,55.33,0,135.3,2.45,0.95,0.95,0.95,0,0,0,1.713,0.665,0.269,0.222,0,0,0,0
"2018-02-09 20:54:00",1090290,-1,2.866,-1.022,-1.736,56.42,0,147.7,2.45,1.7,1.7,0.95,0.95,0,0.171,1.431,0.756,0.677,0.317,0.032,0,0,0
"2018-02-09 20:55:00",1090291,-1,3.802,-0.641,-1.439,56.34,0,130.8,2.45,2.45,1.7,1.7,1.7,0.95,0.495,2.05,1.613,1.175,0.955,0.519,0.253,0,0
"2018-02-09 20:56:00",1090292,-1,5.075,0.095,-0.884,53.53,0,126.5,2.45,2.45,1.7,1.7,0.95,0.95,0.462,2.15,1.438,0.933,0.734,0.364,0.332,0,0
"2018-02-09 20:57:00",1090293,-1,5.127,0.621,-0.596,50.92,0,142.8,2.45,1.7,0.95,0.95,0,0,0,1.478,0.854,0.396,0.253,0,0,0,0
"2018-02-09 20:58:00",1090294,-1,4.44,0.423,-0.834,50.46,0,148.5,2.45,1.7,0.95,0.95,0,0,0,1.422,0.408,0.174,0.063,0,0,0,0
"2018-02-09 20:59:00",1090295,-1,4.033,0.238,-1.012,51.2,0,140.5,2.45,1.7,1.7,0,0,0,0,1.95,1.043,0.361,0,0,0,0,0
"2018-02-09 21:00:00",1090296,-1,4.542,0.286,-1.029,51.28,0,141.5,3.2,1.7,0.95,0,0,0,0,2.425,1.313,0.712,0,0,0,0,0
"2018-02-09 21:01:00",1090297,-1,5.001,0.267,-1.069,51.53,0,146.6,2.45,2.45,1.7,0.95,0,0,0,1.975,1.65,0.857,0.111,0,0,0,0
"2018-02-09 21:02:00",1090298,-1,5.271,0.58,-0.987,50.55,0,141.9,2.45,1.7,0.95,0.95,0,0,0,1.988,0.623,0.111,0.048,0,0,0,0
"2018-02-09 21:03:00",1090299,-1,5.148,0.224,-1.183,50.87,0,143.4,2.45,1.7,0.95,0.95,0,0,0,1.788,0.996,0.554,0.301,0,0,0,0
"2018-02-09 21:04:00",1090300,-1,5.566,0.32,-1.149,51.49,0,142,2.45,1.7,0.95,0.95,0,0,0,1.738,1.35,0.871,0.633,0,0,0,0
"2018-02-09 21:05:00",1090301,-1,5.881,0.866,-0.828,50.02,0,140.6,1.7,2.45,1.7,0.95,0,0,0,1.588,1.488,0.836,0.237,0,0,0,0
"2018-02-09 21:06:00",1090302,-1,5.92,1.001,-0.889,48.77,0,148.1,1.7,1.7,0.95,0.95,0,0,0,1.488,1.288,0.633,0.095,0,0,0,0
"2018-02-09 21:07:00",1090303,-1,5.812,0.948,-0.941,48.81,0,145.7,2.45,1.7,0.95,0,0,0,0,1.925,1.122,0.127,0,0,0,0,0
"2018-02-09 21:08:00",1090304,-1,5.966,0.709,-0.972,49.51,0,140.6,2.45,1.7,0.95,0,0,0,0,1.775,1.175,0.048,0,0,0,0,0
"2018-02-09 21:09:00",1090305,-1,6.11,0.939,-1.044,49.34,0,148.9,2.45,1.7,0,0,0,0,0,1.813,1.15,0,0,0,0,0,0
"2018-02-09 21:10:00",1090306,-1,5.663,1.034,-1.123,48.56,0,159.7,2.45,0.95,0,0,0,0,0,1.75,0.618,0,0,0,0,0,0
"2018-02-09 21:11:00",1090307,0,5.26,0.804,-1.228,49.1,0,149.3,1.7,0.95,0,0,0,0,0,1.625,0.776,0,0,0,0,0,0
"2018-02-09 21:12:00",1090308,0,5.645,0.638,-1.341,49.9,0,140.9,2.45,1.7,0.95,0,0,0,0,1.725,1.197,0.586,0,0,0,0,0
"2018-02-09 21:13:00",1090309,0,5.883,0.344,-1.514,50.95,0,145.7,2.45,1.7,1.7,0.95,0,0,0,1.713,1.475,1.125,0.538,0,0,0,0
"2018-02-09 21:14:00",1090310,0,5.953,0.425,-1.665,51.18,0,155.5,2.45,1.7,1.7,0.95,0,0,0,1.863,1.413,1.3,0.697,0,0,0,0
"2018-02-09 21:15:00",1090311,0,5.975,0.38,-1.792,51.37,0,153.2,1.7,1.7,1.7,0.95,0,0,0,1.613,1.35,0.955,0.032,0,0,0,0
"2018-02-09 21:16:00",1090312,0,5.868,0.214,-1.924,52.07,0,150.2,2.45,1.7,0,0,0,0,0,1.775,1.338,0,0,0,0,0,0
"2018-02-09 21:17:00",1090313,0,5.489,-0.084,-2.049,53.18,0,157.1,2.45,1.7,0.95,0,0,0,0,1.925,1.413,0.507,0,0,0,0,0
"2018-02-09 21:18:00",1090314,0,5.237,-0.224,-2.082,54.26,0,155.9,2.45,1.7,1.7,0.95,0,0,0,1.863,1.375,0.931,0.364,0,0,0,0
"2018-02-09 21:19:00",1090315,0,5.375,-0.067,-2.024,54.37,0,153.7,2.45,1.7,1.7,0.95,0,0,0,1.663,1.275,0.836,0.459,0,0,0,0
"2018-02-09 21:20:00",1090316,0,4.929,-0.035,-2.019,54.14,0,162.7,2.45,1.7,1.7,0.95,0,0,0,1.713,1.325,0.968,0.76,0,0,0,0
"2018-02-09 21:21:00",1090317,0,4.493,-0.17,-2.028,54.38,0,156.7,1.7,1.7,1.7,0.95,0,0,0,1.475,1.538,1.022,0.728,0,0,0,0
"2018-02-09 21:22:00",1090318,0,4.004,-0.499,-2.119,55.48,0,143.9,1.7,2.45,1.7,1.7,0.95,0,0.474,1.313,1.725,1.225,0.977,0.507,0,0,0
"2018-02-09 21:23:00",1090319,0,3.375,-0.787,-2.234,56.82,0,123.1,1.7,2.45,1.7,1.7,0.95,0,0.458,1.25,1.738,1.338,0.981,0.348,0,0,0
"2018-02-09 21:24:00",1090320,0,2.815,-1.025,-2.304,57.54,0,121.5,2.45,2.45,1.7,0.95,0,0,0,1.388,1.688,1.138,0.76,0,0,0,0
"2018-02-09 21:25:00",1090321,0,2.308,-1.301,-2.397,58.41,0,112.2,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.1,1.913,1.375,1.122,0.633,0.016,0,0
"2018-02-09 21:26:00",1090322,0,1.897,-1.592,-2.497,59.45,0,107.6,3.2,2.45,1.7,1.7,1.7,0.95,0.418,2.4,2.025,1.475,1.225,0.813,0.048,0,0
"2018-02-09 21:27:00",1090323,0,1.925,-1.913,-2.672,60.69,0,110.8,3.2,2.45,2.45,1.7,1.7,0.95,0.324,2.638,2.3,1.588,1.188,0.852,0.364,0,0
"2018-02-09 21:28:00",1090324,0,1.965,-2.11,-2.841,61.67,0,114,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.8,2.138,1.45,1.138,0.744,0.285,0,0
"2018-02-09 21:29:00",1090325,0,1.994,-2.25,-2.94,62.35,0,120,3.95,2.45,1.7,1.7,0.95,0,0.339,3.175,1.688,1.097,0.804,0.142,0,0,0
"2018-02-09 21:30:00",1090326,0,2.305,-2.442,-3.026,63.25,0,118.5,3.95,2.45,1.7,1.7,0.95,0,0.354,3.2,1.75,1.05,0.737,0.158,0,0,0
"2018-02-09 21:31:00",1090327,0,2.637,-2.502,-3.083,63.92,0,117.8,3.95,1.7,0.95,0.95,0,0,0,3.15,1.513,0.855,0.57,0,0,0,0
"2018-02-09 21:32:00",1090328,0,2.516,-2.59,-3.136,64.59,0,116.8,3.95,1.7,1.7,0.95,0,0,0,3.188,1.625,0.968,0.649,0,0,0,0
"2018-02-09 21:33:00",1090329,0,2.395,-2.631,-3.169,65.09,0,114,3.95,2.45,1.7,0.95,0,0,0,3.575,1.888,1.025,0.538,0,0,0,0
"2018-02-09 21:34:00",1090330,0,2.43,-2.586,-3.208,65.16,0,110.4,3.95,2.45,1.7,0.95,0,0,0,3.388,1.563,0.535,0.111,0,0,0,0
"2018-02-09 21:35:00",1090331,0,1.324,-2.662,-3.26,65.29,0,114.1,3.95,2.45,0.95,0,0,0,0,3.1,1.638,0.681,0,0,0,0,0
"2018-02-09 21:36:00",1090332,0,0.707,-2.681,-3.264,65.45,0,113.9,3.95,2.45,1.7,1.7,0.95,0,0.207,3.175,1.713,0.981,0.582,0.048,0,0,0
"2018-02-09 21:37:00",1090333,0,1.83,-2.596,-3.212,65.32,0,114.7,3.95,2.45,1.7,1.7,0.95,0.95,0.411,3.738,2.05,1.263,0.868,0.237,0.016,0,0
"2018-02-09 21:38:00",1090334,0,2.058,-2.351,-3.126,64.47,0,113.8,3.95,2.45,1.7,1.7,0.95,0,0.465,3.738,2.225,1.363,1.034,0.57,0,0,0
"2018-02-09 21:39:00",1090335,0,2.679,-2.042,-3.026,63.02,0,114.2,3.95,2.45,1.7,1.7,0.95,0,0.468,3.75,2.313,1.413,0.956,0.396,0,0,0
"2018-02-09 21:40:00",1090336,0,2.792,-1.806,-2.939,61.53,0,113.8,3.95,2.45,1.7,0.95,0,0,0,3.488,2.2,1.263,0.76,0,0,0,0
"2018-02-09 21:41:00",1090337,0,3.041,-1.699,-2.847,60.65,0,115.8,3.95,2.45,1.7,1.7,0.95,0,0.474,3.475,2.313,1.463,1.037,0.507,0,0,0
"2018-02-09 21:42:00",1090338,0,2.841,-1.609,-2.696,59.98,0,118.1,3.95,2.45,1.7,1.7,0.95,0,0.462,3.388,2.188,1.413,1.022,0.586,0,0,0
"2018-02-09 21:43:00",1090339,0,3.242,-1.595,-2.564,59.84,0,120.2,3.95,2.45,1.7,1.7,0.95,0,0.458,3.363,2.225,1.463,1.072,0.602,0,0,0
"2018-02-09 21:44:00",1090340,0,3.127,-1.568,-2.502,59.74,0,120.7,3.95,2.45,1.7,0.95,0,0,0,3.275,1.875,0.987,0.443,0,0,0,0
"2018-02-09 21:45:00",1090341,0,3.543,-1.636,-2.496,60.02,0,125.7,3.2,2.45,1.7,0.95,0,0,0,2.938,2.088,1.031,0.332,0,0,0,0
"2018-02-09 21:46:00",1090342,0,4.029,-1.544,-2.473,59.88,0,127.6,3.2,2.45,1.7,1.7,0.95,0,0.323,2.813,2.163,1.313,0.912,0.127,0,0,0
"2018-02-09 21:47:00",1090343,0,4.363,-1.397,-2.446,59.17,0,135.2,3.2,2.45,1.7,1.7,0.95,0,0.42,2.775,2.338,1.475,0.997,0.253,0,0,0
"2018-02-09 21:48:00",1090344,0,4.716,-1.251,-2.394,58.48,0,138.7,3.2,3.2,1.7,1.7,0.95,0,0.475,2.875,2.438,1.488,1.062,0.475,0,0,0
"2018-02-09 21:49:00",1090345,0,4.819,-1.232,-2.42,58.05,0,141.9,3.95,3.2,1.7,1.7,0.95,0.95,0.465,3.088,2.6,1.525,1.087,0.57,0.222,0,0
"2018-02-09 21:50:00",1090346,0,3.743,-1.31,-2.393,58.15,0,147.5,4.7,3.95,3.2,2.45,2.45,1.7,0.481,4.163,3.038,2.175,1.725,1.356,1.032,0,0
"2018-02-09 21:51:00",1090347,-1,1.504,-1.511,-2.308,58.67,0,152.6,4.7,3.95,3.2,2.45,2.45,2.45,0.448,4.012,3.05,2.363,1.938,1.625,1.347,0,0
"2018-02-09 21:52:00",1090348,-1,0.597,-1.708,-2.289,59.73,0,159.8,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.888,2.538,1.825,1.538,1.275,1.012,0,0
"2018-02-09 21:53:00",1090349,-1,0.384,-1.853,-2.358,60.82,0,160.2,4.7,3.2,2.45,2.45,1.7,1.7,0.399,4.112,2.638,1.863,1.513,1.234,0.983,0,0
"2018-02-09 21:54:00",1090350,-1,0.349,-1.941,-2.427,61.6,0,158,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.362,2.738,1.813,1.4,1.159,0.905,0,0
"2018-02-09 21:55:00",1090351,-1,0.417,-1.93,-2.486,61.98,0,156.8,4.7,3.2,2.45,2.45,1.7,1.7,0.39,4.387,2.838,1.838,1.5,1.118,0.937,0,0
"2018-02-09 21:56:00",1090352,-1,0.267,-1.934,-2.496,61.89,0,156.3,4.7,3.2,2.45,2.45,1.7,1.7,0.361,4.3,2.675,1.888,1.525,1.225,0.974,0,0
"2018-02-09 21:57:00",1090353,-1,0.175,-1.936,-2.466,61.79,0,158,4.7,3.95,2.45,2.45,1.7,1.7,0.365,4.212,2.75,1.913,1.538,1.238,0.873,0,0
"2018-02-09 21:58:00",1090354,-1,0.076,-1.944,-2.468,61.69,0,156.1,4.7,3.95,2.45,2.45,1.7,1.7,0.358,4.25,2.713,1.925,1.55,1.213,0.987,0,0
"2018-02-09 21:59:00",1090355,-1,-0.015,-1.853,-2.427,61.51,0,157.5,4.7,3.2,2.45,1.7,1.7,1.7,0.354,3.95,2.563,1.863,1.45,1.2,0.993,0,0
"2018-02-09 22:00:00",1090356,-1,-0.251,-1.799,-2.35,61.17,0,159.8,4.7,3.95,3.2,2.45,2.45,2.45,0.435,4.163,2.963,2.125,1.8,1.488,1.222,0,0
"2018-02-09 22:01:00",1090357,-1,-0.363,-1.647,-2.15,60.48,0,156.5,4.7,3.95,3.2,3.2,2.45,2.45,0.394,4.287,2.913,2.3,2.013,1.763,1.475,0,0
"2018-02-09 22:02:00",1090358,-1,-0.427,-1.494,-1.955,59.63,0,153.9,4.7,3.95,3.2,3.2,2.45,2.45,0.348,4.212,3.05,2.463,2.163,1.8,1.488,0,0
"2018-02-09 22:03:00",1090359,-1,-0.489,-1.371,-1.787,58.85,0,151.9,5.45,3.95,3.2,3.2,2.45,2.45,0.365,4.263,3.263,2.513,2.188,1.863,1.525,0,0
"2018-02-09 22:04:00",1090360,-1,-0.464,-1.321,-1.697,58.24,0,149.6,4.7,3.95,3.2,3.2,2.45,2.45,0.45,4.362,3.138,2.463,2.15,1.85,1.513,0,0
"2018-02-09 22:05:00",1090361,-1,-0.463,-1.246,-1.601,57.73,0,150.8,4.7,3.95,3.2,3.2,2.45,2.45,0.39,4.263,3.125,2.45,2.063,1.788,1.513,0,0
"2018-02-09 22:06:00",1090362,-1,-0.505,-1.239,-1.541,57.4,0,152.6,4.7,3.95,3.2,3.2,2.45,2.45,0.499,4.187,3.113,2.488,2.063,1.763,1.463,0,0
"2018-02-09 22:07:00",1090363,-1,-0.493,-1.196,-1.483,57.22,0,152,5.45,3.95,3.2,3.2,3.2,2.45,0.49,4.212,3.088,2.425,2.138,1.85,1.663,0,0
"2018-02-09 22:08:00",1090364,-1,-0.438,-1.179,-1.458,57.08,0,150.8,5.45,3.95,3.2,2.45,2.45,1.7,0.394,4.138,2.913,2.238,1.9,1.638,1.35,0,0
"2018-02-09 22:09:00",1090365,-1,-0.384,-1.115,-1.41,56.9,0,153.5,4.7,3.95,3.2,3.2,2.45,2.45,0.425,4.163,3.213,2.538,2.138,1.888,1.588,0,0
"2018-02-09 22:10:00",1090366,-1,-0.28,-1.021,-1.341,56.54,0,151.5,4.7,3.95,3.2,3.2,2.45,2.45,0.413,4.187,3.013,2.3,1.9,1.613,1.363,0,0
"2018-02-09 22:11:00",1090367,0,-0.178,-1.003,-1.321,56.33,0,151.1,5.45,3.95,3.2,3.2,2.45,2.45,0.451,4.212,3.063,2.363,2.013,1.75,1.475,0,0
"2018-02-09 22:12:00",1090368,0,-0.07,-0.918,-1.268,56.07,0,152,4.7,3.95,3.2,3.2,2.45,2.45,0.432,4.138,3.075,2.3,1.95,1.675,1.413,0,0
"2018-02-09 22:13:00",1090369,0,0.067,-0.868,-1.226,55.75,0,152.3,5.45,3.95,3.2,2.45,2.45,1.7,0.297,4.25,3.125,2.363,2.013,1.625,1.313,0,0
"2018-02-09 22:14:00",1090370,0,0.237,-0.734,-1.136,55.28,0,151.7,4.7,3.95,3.2,3.2,2.45,2.45,0.432,4.275,3.138,2.475,2.113,1.725,1.438,0,0
"2018-02-09 22:15:00",1090371,0,0.375,-0.614,-1.037,54.73,0,151.5,4.7,3.95,3.2,2.45,2.45,1.7,0.373,4.225,3.063,2.413,2,1.663,1.313,0,0
"2018-02-09 22:16:00",1090372,0,0.48,-0.528,-0.946,54.17,0,152.4,4.7,3.95,3.2,2.45,2.45,2.45,0.386,4.038,2.9,2.388,2.037,1.675,1.45,0,0
"2018-02-09 22:17:00",1090373,0,0.536,-0.449,-0.852,53.81,0,154.4,4.7,3.2,3.2,2.45,2.45,2.45,0.386,3.838,2.863,2.2,1.7,1.425,1.143,0,0
"2018-02-09 22:18:00",1090374,0,0.585,-0.365,-0.793,53.42,0,154.5,4.7,3.2,3.2,2.45,2.45,1.7,0.431,3.738,2.688,1.988,1.613,1.347,1.037,0,0
"2018-02-09 22:19:00",1090375,0,0.618,-0.31,-0.725,53.02,0,154.8,4.7,3.2,3.2,2.45,2.45,1.7,0.419,3.7,2.763,2.075,1.7,1.375,1.043,0,0
"2018-02-09 22:20:00",1090376,0,0.639,-0.297,-0.71,52.75,0,154.2,4.7,3.2,2.45,2.45,1.7,1.7,0.365,3.738,2.638,2.025,1.713,1.413,1.068,0,0
"2018-02-09 22:21:00",1090377,0,0.761,-0.256,-0.668,52.57,0,151.7,4.7,3.2,2.45,2.45,2.45,2.45,0.442,3.788,2.75,2.025,1.675,1.363,1.102,0,0
"2018-02-09 22:22:00",1090378,0,0.835,-0.165,-0.635,52.1,0,151.4,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.6,2.625,1.975,1.613,1.35,1.081,0,0
"2018-02-09 22:23:00",1090379,0,0.695,-0.191,-0.626,51.88,0,151,4.7,3.2,2.45,2.45,1.7,1.7,0.402,3.513,2.513,1.825,1.513,1.247,0.907,0,0
"2018-02-09 22:24:00",1090380,0,0.664,-0.233,-0.645,51.96,0,153.8,4.7,3.95,2.45,2.45,2.45,1.7,0.394,3.65,2.6,1.925,1.613,1.388,1.037,0,0
"2018-02-09 22:25:00",1090381,0,0.613,-0.211,-0.572,51.96,0,152.9,4.7,3.95,3.2,2.45,2.45,2.45,0.399,3.65,2.663,2.113,1.85,1.563,1.259,0,0
"2018-02-09 22:26:00",1090382,0,0.619,-0.157,-0.517,51.76,0,154,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.638,2.638,2,1.638,1.388,1.131,0,0
"2018-02-09 22:27:00",1090383,0,0.567,-0.162,-0.506,51.64,0,155.5,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.4,2.388,1.875,1.575,1.338,0.996,0,0
"2018-02-09 22:28:00",1090384,0,0.52,-0.193,-0.5,51.76,0,155.7,3.95,3.2,3.2,2.45,2.45,1.7,0.423,3.413,2.525,1.975,1.738,1.409,1.206,0,0
"2018-02-09 22:29:00",1090385,0,0.519,-0.185,-0.476,51.69,0,151.9,4.7,3.2,2.45,2.45,2.45,1.7,0.49,3.55,2.525,1.988,1.663,1.315,1.165,0,0
"2018-02-09 22:30:00",1090386,0,0.516,-0.197,-0.508,51.64,0,152.2,3.95,3.2,2.45,2.45,1.7,1.7,0.409,3.5,2.588,2.037,1.663,1.309,1.024,0,0
"2018-02-09 22:31:00",1090387,0,0.542,-0.162,-0.496,51.42,0,148.9,4.7,3.2,3.2,2.45,2.45,1.7,0.396,3.688,2.563,2,1.588,1.275,1.027,0,0
"2018-02-09 22:32:00",1090388,0,0.594,-0.175,-0.515,51.35,0,146,4.7,3.2,2.45,2.45,1.7,1.7,0.399,3.675,2.563,1.875,1.5,1.234,1.012,0,0
"2018-02-09 22:33:00",1090389,0,0.55,-0.222,-0.558,51.47,0,147,4.7,3.2,3.2,2.45,2.45,1.7,0.398,3.625,2.513,1.95,1.6,1.35,1.04,0,0
"2018-02-09 22:34:00",1090390,0,0.593,-0.254,-0.603,51.59,0,145.2,3.95,3.2,2.45,2.45,1.7,1.7,0.396,3.6,2.588,1.85,1.488,1.222,0.99,0,0
"2018-02-09 22:35:00",1090391,0,0.654,-0.248,-0.637,51.57,0,142.5,4.7,3.2,2.45,2.45,1.7,1.7,0.344,3.575,2.388,1.85,1.488,1.175,0.927,0,0
"2018-02-09 22:36:00",1090392,0,0.731,-0.248,-0.671,51.56,0,140.8,3.95,3.2,2.45,2.45,1.7,1.7,0.412,3.65,2.525,1.838,1.45,1.168,0.86,0,0
"2018-02-09 22:37:00",1090393,0,0.835,-0.216,-0.685,51.48,0,137.7,3.95,3.2,2.45,1.7,1.7,1.7,0.348,3.625,2.45,1.9,1.425,1.109,0.753,0,0
"2018-02-09 22:38:00",1090394,0,0.89,-0.253,-0.741,51.49,0,139,3.95,3.2,2.45,2.45,1.7,1.7,0.322,3.463,2.288,1.763,1.413,1.072,0.785,0,0
"2018-02-09 22:39:00",1090395,0,0.84,-0.332,-0.825,51.75,0,139.2,3.95,2.45,2.45,1.7,1.7,0.95,0.358,3.325,2.15,1.663,1.225,0.877,0.412,0,0
"2018-02-09 22:40:00",1090396,0,0.836,-0.401,-0.946,52.04,0,140.2,3.95,2.45,2.45,1.7,1.7,0.95,0.358,3.475,2.2,1.613,1.238,0.877,0.507,0,0
"2018-02-09 22:41:00",1090397,0,0.935,-0.448,-1.051,52.31,0,140.4,3.95,3.2,2.45,1.7,1.7,1.7,0.323,3.688,2.313,1.7,1.225,0.88,0.519,0,0
"2018-02-09 22:42:00",1090398,0,1.058,-0.48,-1.146,52.47,0,140.5,3.95,2.45,2.45,1.7,1.7,0.95,0.319,3.663,2.275,1.588,1.188,0.908,0.523,0,0
"2018-02-09 22:43:00",1090399,0,1.163,-0.498,-1.202,52.62,0,140.9,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.688,2.288,1.588,1.238,0.836,0.491,0,0
"2018-02-09 22:44:00",1090400,0,1.192,-0.484,-1.222,52.64,0,142.1,4.7,3.2,2.45,1.7,0.95,0.95,0.323,3.688,2.4,1.563,1.138,0.823,0.095,0,0
"2018-02-09 22:45:00",1090401,0,1.128,-0.446,-1.227,52.49,0,144.4,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.6,2.45,1.638,1.225,0.861,0.174,0,0
"2018-02-09 22:46:00",1090402,0,1.023,-0.46,-1.223,52.44,0,145.5,3.95,3.2,2.45,1.7,1.7,1.7,0.26,3.663,2.488,1.763,1.4,1.009,0.734,0,0
"2018-02-09 22:47:00",1090403,0,0.94,-0.528,-1.237,52.51,0,145.9,4.7,3.2,2.45,1.7,1.7,0.95,0.241,3.788,2.588,1.85,1.375,1.037,0.681,0,0
"2018-02-09 22:48:00",1090404,0,0.932,-0.551,-1.277,52.68,0,146.8,4.7,3.2,2.45,1.7,1.7,1.7,0.389,3.875,2.775,1.95,1.463,1.197,0.93,0,0
"2018-02-09 22:49:00",1090405,0,0.856,-0.59,-1.298,52.73,0,148.2,4.7,3.2,2.45,1.7,1.7,1.7,0.322,3.95,2.638,1.888,1.425,1.072,0.788,0,0
"2018-02-09 22:50:00",1090406,0,0.81,-0.657,-1.326,52.91,0,148.7,4.7,3.2,3.2,2.45,1.7,1.7,0.389,3.975,2.8,1.963,1.5,1.197,0.93,0,0
"2018-02-09 22:51:00",1090407,-1,0.599,-0.725,-1.351,52.98,0,152.2,4.7,3.2,2.45,2.45,1.7,1.7,0.365,3.962,2.625,1.863,1.575,1.238,1.053,0,0
"2018-02-09 22:52:00",1090408,-1,0.704,-0.813,-1.388,53.34,0,153.3,4.7,3.95,3.2,2.45,1.7,1.7,0.373,4.337,3.2,2.25,1.663,1.363,1.043,0,0
"2018-02-09 22:53:00",1090409,-1,1.016,-0.656,-1.308,53.07,0,153.9,5.45,3.95,3.2,2.45,2.45,2.45,0.361,4.55,3.5,2.55,2.1,1.725,1.4,0,0
"2018-02-09 22:54:00",1090410,-1,1.277,-0.289,-1.083,51.83,0,150.2,5.45,4.7,3.2,3.2,2.45,2.45,0.354,4.55,3.488,2.475,2,1.625,1.363,0,0
"2018-02-09 22:55:00",1090411,-1,1.262,-0.133,-0.899,50.53,0,150,4.7,3.95,3.2,2.45,2.45,1.7,0.407,4.362,3.1,2.275,1.888,1.588,1.288,0,0
"2018-02-09 22:56:00",1090412,-1,1.218,-0.22,-0.9,50.57,0,152,4.7,3.95,3.2,2.45,2.45,1.7,0.408,4.175,2.95,2.2,1.813,1.5,1.247,0,0
"2018-02-09 22:57:00",1090413,-1,1.054,-0.315,-0.896,50.86,0,152.4,4.7,3.2,2.45,2.45,1.7,1.7,0.409,4.125,2.713,1.925,1.6,1.322,1.197,0,0
"2018-02-09 22:58:00",1090414,-1,0.894,-0.453,-0.952,51.3,0,152.8,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.05,2.7,1.988,1.663,1.313,1.053,0,0
"2018-02-09 22:59:00",1090415,-1,0.86,-0.508,-0.985,51.65,0,153.9,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.15,2.8,1.913,1.6,1.325,0.99,0,0
"2018-02-09 23:00:00",1090416,-1,0.907,-0.465,-0.954,51.69,0,155.3,4.7,3.95,3.2,2.45,2.45,1.7,0.458,4.237,2.975,2.25,1.875,1.575,1.227,0,0
"2018-02-09 23:01:00",1090417,-1,0.904,-0.358,-0.796,51.29,0,154,4.7,3.95,3.2,2.45,2.45,2.45,0.383,4.237,2.813,2.25,1.85,1.588,1.384,0,0
"2018-02-09 23:02:00",1090418,-1,0.929,-0.317,-0.792,50.95,0,153.8,4.7,3.95,3.2,3.2,2.45,1.7,0.439,4.212,3.013,2.263,1.813,1.475,1.259,0,0
"2018-02-09 23:03:00",1090419,-1,0.864,-0.287,-0.743,50.68,0,152.1,5.45,4.7,3.2,2.45,2.45,1.7,0.447,4.475,2.925,2.1,1.738,1.45,1.127,0,0
"2018-02-09 23:04:00",1090420,-1,0.988,-0.197,-0.676,50.47,0,153.2,5.45,3.95,3.95,3.2,2.45,2.45,0.43,4.6,3.375,2.6,2.175,1.75,1.538,0,0
"2018-02-09 23:05:00",1090421,-1,1.048,-0.048,-0.525,49.89,0,150.4,5.45,3.95,3.95,3.2,3.2,2.45,0.547,4.55,3.313,2.425,2.025,1.725,1.447,0,0
"2018-02-09 23:06:00",1090422,-1,1.085,0.038,-0.405,49.41,0,147.6,5.45,3.95,3.95,3.95,3.2,3.2,0.447,4.55,3.325,2.625,2.275,1.95,1.575,0,0
"2018-02-09 23:07:00",1090423,-1,1.127,0.066,-0.348,49.16,0,149.7,5.45,3.95,3.2,3.2,2.45,2.45,0.464,4.375,3.113,2.463,2.063,1.688,1.334,0,0
"2018-02-09 23:08:00",1090424,-1,1.075,0.095,-0.284,48.95,0,149.5,4.7,3.95,3.2,3.2,2.45,2.45,0.422,4.163,3.088,2.55,2.138,1.838,1.488,0,0
"2018-02-09 23:09:00",1090425,-1,1.011,0.113,-0.294,48.78,0,149.7,4.7,3.95,3.2,3.2,2.45,1.7,0.338,4.087,2.863,2.213,1.9,1.613,1.363,0,0
"2018-02-09 23:10:00",1090426,-1,0.999,0.071,-0.322,48.8,0,148.2,4.7,3.95,3.2,2.45,2.45,1.7,0.429,3.913,2.9,2.1,1.7,1.372,1.222,0,0
"2018-02-09 23:11:00",1090427,0,0.972,0.025,-0.364,48.89,0,152.1,4.7,3.95,3.2,3.2,2.45,1.7,0.486,3.975,2.913,2.225,1.875,1.484,1.263,0,0
"2018-02-09 23:12:00",1090428,0,1.073,0.044,-0.368,48.85,0,149.2,5.45,3.95,3.2,2.45,2.45,2.45,0.301,4.537,3.238,2.425,1.938,1.588,1.363,0,0
"2018-02-09 23:13:00",1090429,0,1.087,0.082,-0.355,48.63,0,148.3,5.45,3.95,3.2,2.45,2.45,2.45,0.422,4.4,3.125,2.338,1.975,1.688,1.475,0,0
"2018-02-09 23:14:00",1090430,0,1.091,0.111,-0.298,48.53,0,147.4,5.45,3.95,3.2,3.2,2.45,1.7,0.444,4.287,3.038,2.438,2.075,1.713,1.375,0,0
"2018-02-09 23:15:00",1090431,0,1.001,0.128,-0.263,48.46,0,147.4,5.45,4.7,3.2,3.2,2.45,2.45,0.418,4.225,3.2,2.538,2.25,1.925,1.625,0,0
"2018-02-09 23:16:00",1090432,0,0.994,0.134,-0.251,48.38,0,148.6,4.7,4.7,3.95,3.2,3.2,2.45,0.56,4.237,3.263,2.513,2.113,1.775,1.456,0,0
"2018-02-09 23:17:00",1090433,0,1.002,0.212,-0.159,48.14,0,148,4.7,3.95,3.2,3.2,3.2,2.45,0.448,4.163,3.138,2.463,2.075,1.775,1.525,0,0
"2018-02-09 23:18:00",1090434,0,0.956,0.192,-0.175,47.99,0,147.2,4.7,3.95,3.2,3.2,2.45,2.45,0.421,4.2,3.113,2.463,2.125,1.8,1.45,0,0
"2018-02-09 23:19:00",1090435,0,0.882,0.111,-0.25,48.12,0,149.8,4.7,3.95,3.2,2.45,2.45,1.7,0.418,3.9,2.763,2.088,1.738,1.475,1.193,0,0
"2018-02-09 23:20:00",1090436,0,0.838,0.033,-0.328,48.32,0,148,5.45,3.95,3.2,2.45,2.45,2.45,0.432,4.075,2.925,2.113,1.75,1.425,1.131,0,0
"2018-02-09 23:21:00",1090437,0,0.883,-0.002,-0.389,48.45,0,147.2,4.7,3.95,3.2,3.2,2.45,2.45,0.49,4.1,2.9,2.263,1.9,1.55,1.243,0,0
"2018-02-09 23:22:00",1090438,0,0.871,0.001,-0.371,48.41,0,150.8,4.7,3.95,3.2,3.2,2.45,2.45,0.483,4.125,3.15,2.525,2.113,1.8,1.488,0,0
"2018-02-09 23:23:00",1090439,0,0.816,0.019,-0.321,48.32,0,153,5.45,3.95,3.2,3.2,2.45,2.45,0.444,4.038,2.975,2.375,2.013,1.713,1.475,0,0
"2018-02-09 23:24:00",1090440,0,0.801,0.001,-0.332,48.32,0,151.4,4.7,3.95,3.2,3.2,2.45,2.45,0.42,3.95,2.963,2.313,1.963,1.663,1.388,0,0
"2018-02-09 23:25:00",1090441,0,0.861,0.03,-0.324,48.21,0,148.5,5.45,3.95,3.2,3.2,2.45,2.45,0.432,4.25,3.138,2.475,2.013,1.675,1.372,0,0
"2018-02-09 23:26:00",1090442,0,0.87,0.03,-0.326,48.09,0,149,5.45,3.95,3.2,3.2,2.45,2.45,0.354,4.212,3.138,2.363,2.037,1.775,1.413,0,0
"2018-02-09 23:27:00",1090443,0,0.92,0.038,-0.33,48.09,0,149.5,5.45,3.95,3.95,3.2,2.45,2.45,0.441,4.575,3.475,2.663,2.225,1.875,1.55,0,0
"2018-02-09 23:28:00",1090444,0,0.939,0.117,-0.272,47.81,0,149.9,5.45,3.95,3.2,3.2,2.45,2.45,0.392,4.587,3.3,2.675,2.275,2,1.663,0,0
"2018-02-09 23:29:00",1090445,0,0.849,0.05,-0.335,47.84,0,147.9,5.45,3.95,3.2,3.2,2.45,2.45,0.464,4.387,3.125,2.538,2.075,1.713,1.45,0,0
"2018-02-09 23:30:00",1090446,0,0.915,0.074,-0.279,47.9,0,143.1,5.45,3.95,3.2,3.2,3.2,2.45,0.495,4.375,3.325,2.638,2.275,1.988,1.563,0,0
"2018-02-09 23:31:00",1090447,0,0.91,0.17,-0.142,47.61,0,143.2,5.45,3.95,3.95,3.2,3.2,2.45,0.592,4.375,3.25,2.7,2.288,1.95,1.631,0,0
"2018-02-09 23:32:00",1090448,0,1.024,0.189,-0.125,47.45,0,140.6,6.2,4.7,3.95,3.95,3.2,2.45,0.544,4.787,3.3,2.638,2.238,1.85,1.534,0,0
"2018-02-09 23:33:00",1090449,0,1.164,0.266,-0.07,47.22,0,141.3,6.2,4.7,3.95,3.2,3.2,2.45,0.503,4.762,3.513,2.838,2.413,2.088,1.688,0,0
"2018-02-09 23:34:00",1090450,0,1.333,0.425,0.042,46.76,0,145.9,5.45,4.7,3.95,3.2,2.45,2.45,0.367,4.862,3.6,2.863,2.475,2.15,1.813,0,0
"2018-02-09 23:35:00",1090451,0,1.289,0.431,0.083,46.39,0,147.9,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.862,3.55,2.838,2.375,2.075,1.713,0,0
"2018-02-09 23:36:00",1090452,0,1.327,0.479,0.131,46.15,0,147.5,5.45,4.7,3.95,3.2,3.2,2.45,0.398,4.85,3.55,2.713,2.325,2.1,1.763,0,0
"2018-02-09 23:37:00",1090453,0,1.287,0.481,0.121,45.92,0,146.9,5.45,4.7,3.2,3.2,2.45,2.45,0.425,4.662,3.525,2.65,2.2,1.888,1.463,0,0
"2018-02-09 23:38:00",1090454,0,1.344,0.426,0.077,45.98,0,147.7,5.45,4.7,3.2,3.2,3.2,2.45,0.458,4.712,3.55,2.713,2.188,1.825,1.563,0,0
"2018-02-09 23:39:00",1090455,0,1.436,0.424,0.03,46,0,151.2,5.45,3.95,3.95,3.2,2.45,2.45,0.421,4.487,3.225,2.613,2.138,1.8,1.525,0,0
"2018-02-09 23:40:00",1090456,0,1.304,0.35,-0.056,46.09,0,150.7,4.7,3.95,3.2,3.2,2.45,2.45,0.397,4.25,3.138,2.425,2.025,1.663,1.35,0,0
"2018-02-09 23:41:00",1090457,0,1.177,0.254,-0.127,46.39,0,151,4.7,3.95,3.2,2.45,2.45,2.45,0.34,4.163,2.975,2.238,1.825,1.575,1.272,0,0
"2018-02-09 23:42:00",1090458,0,1.109,0.134,-0.253,46.77,0,150.4,4.7,3.95,3.2,2.45,2.45,1.7,0.352,4.125,2.963,2.238,1.838,1.513,1.238,0,0
"2018-02-09 23:43:00",1090459,0,1.275,0.121,-0.306,46.99,0,145.2,5.45,3.95,3.2,3.2,2.45,2.45,0.464,4.4,3.1,2.313,1.988,1.688,1.425,0,0
"2018-02-09 23:44:00",1090460,0,1.249,0.176,-0.3,46.8,0,148.9,5.45,3.95,3.2,2.45,2.45,1.7,0.43,4.3,3.013,2.438,1.913,1.5,1.284,0,0
"2018-02-09 23:45:00",1090461,0,1.177,0.16,-0.294,46.75,0,149.7,4.7,3.95,3.2,2.45,2.45,2.45,0.335,4.187,3.1,2.4,2.013,1.7,1.438,0,0
"2018-02-09 23:46:00",1090462,0,1.241,0.139,-0.304,46.85,0,149,4.7,3.2,3.2,2.45,2.45,1.7,0.365,4.063,2.95,2.275,1.825,1.538,1.213,0,0
"2018-02-09 23:47:00",1090463,0,1.228,0.143,-0.332,46.85,0,148.2,4.7,3.2,3.2,2.45,2.45,2.45,0.37,3.963,2.925,2.188,1.788,1.475,1.234,0,0
"2018-02-09 23:48:00",1090464,0,1.121,0.043,-0.434,47.05,0,144.8,5.45,3.95,3.2,2.45,2.45,1.7,0.37,4.237,2.95,2.25,1.8,1.475,1.25,0,0
"2018-02-09 23:49:00",1090465,0,1.229,0.023,-0.5,47.28,0,148.4,5.45,3.95,3.2,2.45,2.45,1.7,0.442,4.275,3.3,2.425,1.95,1.663,1.363,0,0
"2018-02-09 23:50:00",1090466,0,1.073,0.043,-0.479,47.13,0,153.7,4.7,3.95,3.2,2.45,2.45,1.7,0.367,3.938,2.95,2.225,1.925,1.575,1.313,0,0
"2018-02-09 23:51:00",1090467,-1,0.914,-0.108,-0.588,47.45,0,155.4,4.7,3.2,2.45,2.45,1.7,1.7,0.406,3.95,2.825,1.938,1.588,1.272,1.053,0,0
"2018-02-09 23:52:00",1090468,-1,0.786,-0.258,-0.738,48,0,155.1,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.688,2.575,1.925,1.638,1.35,1.109,0,0
"2018-02-09 23:53:00",1090469,-1,0.556,-0.425,-0.844,48.47,0,155.3,3.95,3.2,2.45,2.45,1.7,1.7,0.383,3.363,2.2,1.638,1.388,1.106,0.823,0,0
"2018-02-09 23:54:00",1090470,-1,0.354,-0.625,-1.025,49.19,0,158.7,3.95,3.2,2.45,2.45,1.7,1.7,0.39,3.45,2.363,1.713,1.4,1.118,0.867,0,0
"2018-02-09 23:55:00",1090471,-1,0.398,-0.756,-1.196,49.8,0,155.6,4.7,3.2,2.45,1.7,1.7,0.95,0.278,3.713,2.45,1.663,1.325,0.912,0.618,0,0
"2018-02-09 23:56:00",1090472,-1,0.309,-0.855,-1.317,50.18,0,163.1,3.95,2.45,2.45,1.7,1.7,1.7,0.384,3.063,2.125,1.688,1.425,1.184,0.731,0,0
"2018-02-09 23:57:00",1090473,-1,0.046,-0.999,-1.45,50.74,0,167,3.95,3.2,2.45,1.7,1.7,1.7,0.311,3.15,2.35,1.775,1.4,1.059,0.582,0,0
"2018-02-09 23:58:00",1090474,-1,0.041,-1.062,-1.567,51.16,0,168,3.95,3.2,2.45,2.45,1.7,0.95,0.368,3.388,2.538,1.775,1.413,1.147,0.697,0,0
"2018-02-09 23:59:00",1090475,-1,0.136,-1.02,-1.612,51.07,0,165,3.95,3.2,2.45,1.7,1.7,1.7,0.331,3.5,2.6,1.825,1.388,1.084,0.766,0,0
"2018-02-10 00:00:00",1090476,-1,0.213,-0.918,-1.596,50.7,0,160.3,4.7,3.2,2.45,1.7,1.7,0.95,0.311,3.613,2.563,1.813,1.4,1.059,0.712,0,0
"2018-02-10 00:01:00",1090477,-1,0.306,-0.761,-1.512,50.16,0,156.5,4.7,3.2,2.45,1.7,1.7,1.7,0.374,3.788,2.6,1.813,1.438,1.159,0.962,0,0
"2018-02-10 00:02:00",1090478,-1,0.22,-0.735,-1.466,49.68,0,158.9,3.95,3.2,2.45,1.7,1.7,1.7,0.396,3.238,2.338,1.788,1.463,1.222,0.914,0,0
"2018-02-10 00:03:00",1090479,-1,-0.086,-0.931,-1.566,50.1,0,171.1,3.2,2.45,2.45,1.7,1.7,0.95,0.207,2.713,2.075,1.6,1.338,1.012,0.507,0,0
"2018-02-10 00:04:00",1090480,-1,-0.301,-1.096,-1.698,50.87,0,164.6,3.2,2.45,1.7,1.7,1.7,0,0.372,2.775,1.988,1.413,1.1,0.804,0,0,0
"2018-02-10 00:05:00",1090481,-1,-0.357,-1.192,-1.792,51.46,0,169.8,3.2,2.45,2.45,1.7,1.7,0.95,0.408,2.613,2.075,1.638,1.325,0.996,0.222,0,0
"2018-02-10 00:06:00",1090482,-1,-0.298,-1.244,-1.838,51.89,0,166.6,3.95,2.45,1.7,1.7,1.7,0.95,0.404,2.975,2.05,1.55,1.2,0.886,0.174,0,0
"2018-02-10 00:07:00",1090483,-1,-0.203,-1.185,-1.831,51.99,0,168.1,3.95,2.45,2.45,1.7,1.7,0.95,0.317,2.95,2.25,1.713,1.363,0.977,0.523,0,0
"2018-02-10 00:08:00",1090484,-1,-0.166,-1.07,-1.813,51.71,0,168.4,3.95,3.2,2.45,1.7,1.7,0.95,0.317,2.988,2.363,1.75,1.363,1.018,0.475,0,0
"2018-02-10 00:09:00",1090485,-1,-0.084,-1.033,-1.805,51.46,0,159.8,3.95,3.2,2.45,1.7,1.7,0.95,0.311,3.35,2.488,1.838,1.45,1.059,0.744,0,0
"2018-02-10 00:10:00",1090486,-1,0.079,-0.961,-1.774,51.27,0,162.2,3.95,3.2,2.45,1.7,1.7,1.7,0.343,3.363,2.5,1.8,1.338,1.002,0.703,0,0
"2018-02-10 00:11:00",1090487,0,0.098,-0.863,-1.719,50.89,0,167.3,3.95,3.2,2.45,1.7,1.7,0.95,0.329,3.113,2.375,1.763,1.338,1.031,0.618,0,0
"2018-02-10 00:12:00",1090488,0,-0.009,-0.914,-1.719,50.77,0,166.1,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.125,2.288,1.663,1.3,1.047,0.412,0,0
"2018-02-10 00:13:00",1090489,0,-0.039,-1.002,-1.767,51.11,0,162.5,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.288,2.4,1.65,1.313,1.047,0.665,0,0
"2018-02-10 00:14:00",1090490,0,0.104,-1.029,-1.826,51.36,0,161.7,3.95,3.2,2.45,1.7,1.7,1.7,0.331,3.463,2.575,1.713,1.35,1.084,0.741,0,0
"2018-02-10 00:15:00",1090491,0,0.102,-0.923,-1.802,51.02,0,159.3,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.063,2.425,1.813,1.438,1.138,0.801,0,0
"2018-02-10 00:16:00",1090492,0,0.022,-0.865,-1.724,50.69,0,156,3.95,2.45,2.45,1.7,1.7,1.7,0.327,2.95,2.1,1.588,1.263,0.949,0.677,0,0
"2018-02-10 00:17:00",1090493,0,-0.041,-0.914,-1.724,50.65,0,159.2,3.95,2.45,2.45,1.7,1.7,0.95,0.207,2.913,2.163,1.588,1.275,0.972,0.538,0,0
"2018-02-10 00:18:00",1090494,0,-0.038,-0.971,-1.728,50.79,0,158.8,3.2,2.45,1.7,1.7,1.7,0.95,0.296,2.813,1.95,1.475,1.188,0.924,0.158,0,0
"2018-02-10 00:19:00",1090495,0,-0.08,-1.009,-1.776,50.96,0,165.6,3.2,2.45,2.45,1.7,1.7,0.95,0.283,2.675,2.037,1.563,1.225,0.883,0.142,0,0
"2018-02-10 00:20:00",1090496,0,-0.117,-1.044,-1.802,50.99,0,155.3,3.95,2.45,2.45,1.7,1.7,0.95,0.446,3.175,2.075,1.538,1.15,0.693,0.032,0,0
"2018-02-10 00:21:00",1090497,0,0.166,-0.992,-1.793,50.83,0,152.4,3.95,3.2,2.45,1.7,1.7,1.7,0.387,3.55,2.363,1.638,1.263,0.971,0.437,0,0
"2018-02-10 00:22:00",1090498,0,0.284,-0.965,-1.78,50.48,0,151.7,3.95,3.2,2.45,1.7,1.7,1.7,0.339,3.388,2.35,1.625,1.363,1.043,0.718,0,0
"2018-02-10 00:23:00",1090499,0,0.321,-0.935,-1.758,50.28,0,151.7,4.7,3.2,2.45,2.45,1.7,0.95,0.317,3.738,2.563,1.825,1.463,1.125,0.807,0,0
"2018-02-10 00:24:00",1090500,0,0.382,-0.92,-1.736,50.12,0,154.9,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.625,2.713,1.963,1.6,1.25,0.968,0,0
"2018-02-10 00:25:00",1090501,0,0.402,-0.878,-1.681,49.92,0,152.2,4.7,3.2,2.45,2.45,1.7,1.7,0.396,3.913,2.725,1.925,1.475,1.131,0.778,0,0
"2018-02-10 00:26:00",1090502,0,0.608,-0.895,-1.662,49.87,0,155.8,4.7,3.95,2.45,2.45,2.45,1.7,0.398,4.125,2.75,1.95,1.663,1.3,1.04,0,0
"2018-02-10 00:27:00",1090503,0,0.544,-0.985,-1.722,50.07,0,157.3,4.7,3.2,2.45,1.7,1.7,1.7,0.431,3.75,2.5,1.675,1.388,1.074,0.757,0,0
"2018-02-10 00:28:00",1090504,0,0.554,-1.037,-1.784,50.38,0,158,4.7,3.2,2.45,1.7,1.7,1.7,0.322,3.875,2.588,1.738,1.3,1.072,0.817,0,0
"2018-02-10 00:29:00",1090505,0,0.564,-0.926,-1.731,50.14,0,160.5,4.7,3.2,2.45,1.7,1.7,1.7,0.368,3.575,2.525,1.838,1.488,1.147,0.785,0,0
"2018-02-10 00:30:00",1090506,0,0.261,-0.967,-1.724,50.04,0,166.6,3.95,3.2,2.45,1.7,1.7,0.95,0.288,2.975,2.175,1.575,1.288,1.034,0.38,0,0
"2018-02-10 00:31:00",1090507,0,0.011,-1.122,-1.86,50.56,0,165.3,3.95,2.45,2.45,1.7,1.7,1.7,0.387,3.075,2.325,1.713,1.35,1.012,0.424,0,0
"2018-02-10 00:32:00",1090508,0,-0.013,-1.194,-1.912,50.91,0,161.5,3.95,3.2,2.45,1.7,1.7,0.95,0.304,3.313,2.375,1.713,1.363,1.006,0.38,0,0
"2018-02-10 00:33:00",1090509,0,0.062,-1.203,-1.968,51.06,0,159.8,4.7,3.2,2.45,2.45,1.7,0.95,0.331,3.675,2.575,1.788,1.4,1.084,0.649,0,0
"2018-02-10 00:34:00",1090510,0,0.153,-1.134,-1.956,50.8,0,157.6,4.7,3.2,2.45,1.7,1.7,1.7,0.344,3.725,2.663,1.825,1.463,1.175,0.788,0,0
"2018-02-10 00:35:00",1090511,0,0.369,-1.063,-1.893,50.47,0,157.3,4.7,3.2,2.45,2.45,1.7,1.7,0.367,4.225,2.963,2.063,1.663,1.25,0.977,0,0
"2018-02-10 00:36:00",1090512,0,0.512,-0.943,-1.791,49.89,0,159.2,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.813,2.625,1.863,1.538,1.325,1.018,0,0
"2018-02-10 00:37:00",1090513,0,0.505,-0.953,-1.724,49.74,0,159.6,4.7,3.95,2.45,2.45,1.7,1.7,0.374,3.963,2.763,1.975,1.563,1.3,1.034,0,0
"2018-02-10 00:38:00",1090514,0,0.487,-0.918,-1.653,49.6,0,156.7,4.7,3.2,2.45,1.7,1.7,1.7,0.3,3.738,2.55,1.713,1.35,1.1,0.741,0,0
"2018-02-10 00:39:00",1090515,0,0.468,-0.954,-1.606,49.64,0,156.5,5.45,3.95,2.45,1.7,1.7,1.7,0.37,3.975,2.625,1.888,1.488,1.263,1.006,0,0
"2018-02-10 00:40:00",1090516,0,0.658,-0.814,-1.463,49.25,0,153.6,4.7,3.95,2.45,2.45,1.7,1.7,0.374,4.163,2.875,2.05,1.675,1.3,1.087,0,0
"2018-02-10 00:41:00",1090517,0,0.704,-0.708,-1.328,48.59,0,152.4,5.45,3.95,3.2,2.45,2.45,1.7,0.391,4.525,3.013,2.2,1.85,1.575,1.25,0,0
"2018-02-10 00:42:00",1090518,0,0.908,-0.542,-1.121,47.88,0,155.4,5.45,3.95,3.2,3.2,2.45,2.45,0.444,4.562,3.138,2.4,1.988,1.713,1.4,0,0
"2018-02-10 00:43:00",1090519,0,0.864,-0.426,-0.951,47.24,0,155.2,4.7,3.95,2.45,2.45,2.45,1.7,0.37,4.25,2.975,2.05,1.738,1.475,1.172,0,0
"2018-02-10 00:44:00",1090520,0,0.874,-0.384,-0.901,46.91,0,155.3,4.7,3.95,3.2,2.45,2.45,1.7,0.415,4.25,2.975,2.05,1.7,1.4,1.106,0,0
"2018-02-10 00:45:00",1090521,0,0.984,-0.371,-0.896,46.78,0,157,5.45,3.95,3.2,2.45,2.45,1.7,0.42,4.287,2.888,2.175,1.813,1.363,1.175,0,0
"2018-02-10 00:46:00",1090522,0,1.012,-0.288,-0.815,46.46,0,153,5.45,3.95,3.2,2.45,2.45,2.45,0.383,4.275,3.113,2.325,1.888,1.588,1.397,0,0
"2018-02-10 00:47:00",1090523,0,1.059,-0.212,-0.746,46.06,0,150.5,5.45,3.95,3.2,2.45,2.45,2.45,0.375,4.525,3.1,2.375,2.037,1.688,1.297,0,0
"2018-02-10 00:48:00",1090524,0,1.219,-0.177,-0.683,45.74,0,151,5.45,3.95,3.2,3.2,2.45,2.45,0.426,4.55,3.075,2.275,1.863,1.625,1.275,0,0
"2018-02-10 00:49:00",1090525,0,1.24,-0.141,-0.628,45.54,0,152.9,5.45,3.95,3.2,3.2,2.45,2.45,0.384,4.263,2.975,2.3,2.013,1.75,1.388,0,0
"2018-02-10 00:50:00",1090526,0,0.988,-0.169,-0.644,45.53,0,156.4,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.988,2.775,2.05,1.688,1.388,1.172,0,0
"2018-02-10 00:51:00",1090527,-1,0.783,-0.264,-0.724,45.84,0,156.8,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.713,2.65,2.063,1.663,1.4,1.109,0,0
"2018-02-10 00:52:00",1090528,-1,0.712,-0.339,-0.81,46.13,0,153,4.7,3.95,3.2,2.45,2.45,1.7,0.403,3.963,2.85,2.25,1.813,1.45,1.225,0,0
"2018-02-10 00:53:00",1090529,-1,0.696,-0.363,-0.857,46.23,0,151.3,4.7,3.2,2.45,2.45,2.45,1.7,0.397,3.987,2.788,2.025,1.675,1.363,1.09,0,0
"2018-02-10 00:54:00",1090530,-1,0.633,-0.458,-0.95,46.46,0,152.1,4.7,3.95,3.2,2.45,2.45,1.7,0.386,4.15,2.938,2.15,1.738,1.425,1.09,0,0
"2018-02-10 00:55:00",1090531,-1,0.593,-0.562,-1.03,46.77,0,155.3,4.7,3.2,3.2,2.45,2.45,1.7,0.406,4.012,2.825,2.125,1.825,1.55,1.263,0,0
"2018-02-10 00:56:00",1090532,-1,0.522,-0.601,-1.059,47.09,0,156.3,4.7,3.95,3.2,2.45,2.45,1.7,0.493,4,2.788,2.037,1.675,1.425,1.225,0,0
"2018-02-10 00:57:00",1090533,-1,0.396,-0.591,-1.009,47.15,0,156.2,4.7,3.95,3.2,3.2,2.45,1.7,0.384,4.062,3,2.338,2.063,1.75,1.438,0,0
"2018-02-10 00:58:00",1090534,-1,0.469,-0.572,-0.972,47.04,0,156.6,5.45,3.95,3.2,2.45,2.45,1.7,0.415,4.5,3.075,2.288,1.85,1.575,1.284,0,0
"2018-02-10 00:59:00",1090535,-1,0.415,-0.546,-0.991,46.88,0,154.5,5.45,3.95,3.2,3.2,2.45,2.45,0.386,4.5,3.338,2.388,1.925,1.675,1.413,0,0
"2018-02-10 01:00:00",1090536,-1,0.491,-0.528,-0.974,46.78,0,152.3,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.737,3.488,2.825,2.425,2.138,1.763,0,0
"2018-02-10 01:01:00",1090537,-1,0.638,-0.419,-0.872,46.35,0,149.6,5.45,4.7,3.95,3.2,2.45,2.45,0.396,5,3.663,2.925,2.375,2.025,1.613,0,0
"2018-02-10 01:02:00",1090538,-1,0.828,-0.326,-0.79,45.92,0,150,6.2,4.7,3.95,3.95,3.2,2.45,0.582,5.012,3.725,2.913,2.538,2.238,1.738,0,0
"2018-02-10 01:03:00",1090539,-1,0.804,-0.241,-0.654,45.5,0,148.5,5.45,4.7,3.95,3.2,3.2,2.45,0.443,5.025,3.638,2.813,2.363,2.1,1.7,0,0
"2018-02-10 01:04:00",1090540,-1,0.785,-0.243,-0.628,45.38,0,148.7,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.912,3.425,2.763,2.363,2.037,1.688,0,0
"2018-02-10 01:05:00",1090541,-1,0.728,-0.253,-0.637,45.4,0,148.6,5.45,3.95,3.2,3.2,2.45,2.45,0.378,4.862,3.375,2.588,2.175,1.888,1.563,0,0
"2018-02-10 01:06:00",1090542,-1,0.812,-0.263,-0.618,45.41,0,147.9,6.2,4.7,3.95,3.2,3.2,2.45,0.564,5.1,3.713,2.875,2.488,2.175,1.775,0,0
"2018-02-10 01:07:00",1090543,-1,0.924,-0.175,-0.528,45.22,0,147.9,5.45,4.7,3.95,3.2,3.2,2.45,0.45,4.925,3.663,2.963,2.6,2.3,1.938,0,0
"2018-02-10 01:08:00",1090544,-1,0.906,-0.152,-0.486,44.95,0,147.8,5.45,4.7,3.95,3.95,3.2,2.45,0.442,5.025,3.6,2.8,2.438,2.113,1.75,0,0
"2018-02-10 01:09:00",1090545,-1,0.903,-0.101,-0.443,44.81,0,147.7,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.687,3.438,2.688,2.263,2.013,1.638,0,0
"2018-02-10 01:10:00",1090546,-1,0.748,-0.115,-0.478,44.71,0,152.5,5.45,4.7,3.95,3.2,2.45,2.45,0.426,4.512,3.438,2.738,2.175,1.775,1.5,0,0
"2018-02-10 01:11:00",1090547,0,0.61,-0.184,-0.538,44.95,0,151.8,5.45,3.95,3.2,3.2,2.45,2.45,0.394,4.35,3.25,2.563,2.275,2.013,1.638,0,0
"2018-02-10 01:12:00",1090548,0,0.661,-0.189,-0.531,45.1,0,153.5,4.7,3.95,3.2,3.2,2.45,2.45,0.502,4.287,3.088,2.313,1.925,1.663,1.35,0,0
"2018-02-10 01:13:00",1090549,0,0.671,-0.209,-0.578,45.14,0,154.8,4.7,3.95,3.2,2.45,2.45,1.7,0.417,4.075,2.95,2.05,1.713,1.388,1.068,0,0
"2018-02-10 01:14:00",1090550,0,0.726,-0.189,-0.6,45.12,0,157.3,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.1,2.975,2.238,1.838,1.538,1.172,0,0
"2018-02-10 01:15:00",1090551,0,0.759,-0.149,-0.567,44.96,0,156.7,4.7,3.95,3.2,3.2,3.2,2.45,0.441,3.975,2.938,2.475,2.138,1.875,1.525,0,0
"2018-02-10 01:16:00",1090552,0,0.751,-0.07,-0.457,44.72,0,159.1,5.45,3.95,3.2,3.2,2.45,2.45,0.417,4.237,3.075,2.45,2.113,1.763,1.413,0,0
"2018-02-10 01:17:00",1090553,0,0.775,-0.032,-0.425,44.58,0,155.6,5.45,4.7,3.95,3.2,2.45,2.45,0.399,4.7,3.513,2.75,2.313,1.938,1.55,0,0
"2018-02-10 01:18:00",1090554,0,0.84,-0.055,-0.436,44.57,0,150.8,6.2,4.7,3.95,3.2,3.2,3.2,0.501,5.225,3.65,2.925,2.5,2.125,1.713,0,0
"2018-02-10 01:19:00",1090555,0,0.87,-0.062,-0.383,44.65,0,154.3,6.2,4.7,3.95,3.95,3.2,2.45,0.444,5.025,3.775,2.95,2.475,2.088,1.75,0,0
"2018-02-10 01:20:00",1090556,0,0.848,0.012,-0.314,44.44,0,154.8,5.45,4.7,3.95,3.95,3.2,2.45,0.42,4.6,3.375,2.763,2.45,2.113,1.8,0,0
"2018-02-10 01:21:00",1090557,0,0.871,0.073,-0.25,44.27,0,155.3,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.487,3.4,2.813,2.338,2.013,1.6,0,0
"2018-02-10 01:22:00",1090558,0,0.928,0.129,-0.195,44.05,0,154.4,5.45,3.95,3.95,3.2,2.45,2.45,0.372,4.625,3.4,2.8,2.338,2.025,1.613,0,0
"2018-02-10 01:23:00",1090559,0,0.903,0.15,-0.156,43.97,0,157.9,5.45,4.7,3.95,3.95,3.95,3.2,0.527,4.6,3.538,2.863,2.638,2.3,1.925,0,0
"2018-02-10 01:24:00",1090560,0,0.934,0.214,-0.064,43.87,0,154.7,6.2,4.7,4.7,3.95,3.2,2.45,0.448,5.075,3.912,3.125,2.663,2.375,1.938,0,0
"2018-02-10 01:25:00",1090561,0,1.078,0.325,0.02,43.53,0,153.3,6.2,5.45,4.7,3.95,3.95,3.2,0.575,5.3,4.025,3.363,2.975,2.638,2.275,0,0
"2018-02-10 01:26:00",1090562,0,1.153,0.385,0.093,43.26,0,153.8,6.2,4.7,4.7,3.95,3.95,3.2,0.505,5.175,4.112,3.3,2.938,2.638,2.138,0,0
"2018-02-10 01:27:00",1090563,0,1.215,0.407,0.113,43.1,0,152.8,6.95,4.7,4.7,3.95,3.95,3.2,0.539,5.4,4.163,3.575,3.088,2.688,2.3,0,0
"2018-02-10 01:28:00",1090564,0,1.238,0.401,0.1,43.08,0,151.3,6.2,5.45,4.7,3.2,3.2,2.45,0.464,5.45,3.912,3.238,2.688,2.438,1.925,0,0
"2018-02-10 01:29:00",1090565,0,1.394,0.416,0.102,43.08,0,152.3,6.2,4.7,3.95,3.95,3.2,2.45,0.502,5.287,3.813,3,2.463,2.1,1.763,0,0
"2018-02-10 01:30:00",1090566,0,1.417,0.491,0.168,42.85,0,154.5,6.2,4.7,3.95,3.2,3.2,2.45,0.478,5,3.738,2.825,2.463,2.15,1.675,0,0
"2018-02-10 01:31:00",1090567,0,1.521,0.594,0.282,42.59,0,157,6.2,4.7,3.95,3.95,3.2,2.45,0.464,4.825,3.688,3.088,2.663,2.35,1.925,0,0
"2018-02-10 01:32:00",1090568,0,1.631,0.686,0.329,42.2,0,159.2,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.75,3.538,2.75,2.325,2.013,1.688,0,0
"2018-02-10 01:33:00",1090569,0,1.547,0.681,0.307,42.02,0,157.3,5.45,4.7,3.2,3.2,2.45,2.45,0.394,4.412,3.35,2.6,2.2,1.925,1.575,0,0
"2018-02-10 01:34:00",1090570,0,1.435,0.573,0.207,42.25,0,157.1,5.45,4.7,3.95,3.2,2.45,2.45,0.437,4.862,3.463,2.725,2.388,2,1.688,0,0
"2018-02-10 01:35:00",1090571,0,1.464,0.487,0.126,42.57,0,153.2,5.45,4.7,3.95,2.45,2.45,2.45,0.382,4.675,3.55,2.65,2.2,1.85,1.488,0,0
"2018-02-10 01:36:00",1090572,0,1.278,0.389,0.029,42.83,0,154.1,5.45,3.95,3.2,3.2,2.45,2.45,0.439,4.487,3.313,2.5,2.063,1.763,1.45,0,0
"2018-02-10 01:37:00",1090573,0,1.226,0.303,-0.069,43.13,0,159,5.45,3.95,3.95,3.2,2.45,2.45,0.439,4.587,3.375,2.638,2.275,1.925,1.575,0,0
"2018-02-10 01:38:00",1090574,0,1.229,0.243,-0.176,43.34,0,161.4,4.7,3.95,3.2,2.45,2.45,1.7,0.302,4.263,3.013,2.25,1.863,1.65,1.313,0,0
"2018-02-10 01:39:00",1090575,0,1.144,0.134,-0.278,43.7,0,162.3,4.7,3.95,3.2,2.45,2.45,1.7,0.378,4.237,3.075,2.125,1.825,1.513,1.209,0,0
"2018-02-10 01:40:00",1090576,0,1.145,0.07,-0.394,44.06,0,163.6,5.45,3.2,3.2,2.45,2.45,1.7,0.386,4.25,2.788,2.025,1.75,1.425,1.134,0,0
"2018-02-10 01:41:00",1090577,0,1.177,0.018,-0.448,44.45,0,162.4,5.45,3.95,3.2,2.45,2.45,1.7,0.365,4.4,3.038,2.288,1.875,1.538,1.297,0,0
"2018-02-10 01:42:00",1090578,0,1.28,0.164,-0.355,44.36,0,163.2,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.6,3.25,2.613,2.238,1.913,1.638,0,0
"2018-02-10 01:43:00",1090579,0,1.388,0.298,-0.211,44.08,0,165.7,6.2,4.7,3.95,3.2,3.2,2.45,0.521,4.775,3.388,2.488,2.075,1.838,1.5,0,0
"2018-02-10 01:44:00",1090580,0,1.523,0.487,0.012,43.63,0,164.9,6.2,4.7,3.95,3.95,3.2,3.2,0.566,4.975,3.663,2.913,2.525,2.238,1.963,0,0
"2018-02-10 01:45:00",1090581,0,1.637,0.681,0.247,42.97,0,165,6.2,5.45,4.7,3.95,3.95,3.2,0.566,5.462,4,3.288,2.888,2.613,2.213,0,0
"2018-02-10 01:46:00",1090582,0,1.802,0.888,0.511,42.27,0,164.4,6.95,6.2,4.7,3.95,3.2,3.2,0.505,5.737,4.487,3.638,3.038,2.638,2.238,0,0
"2018-02-10 01:47:00",1090583,0,1.946,1.052,0.717,41.75,0,162.6,6.95,6.2,4.7,3.95,3.95,3.2,0.444,5.95,4.562,3.663,3.213,2.813,2.388,0,0
"2018-02-10 01:48:00",1090584,0,2.247,1.26,0.926,41.24,0,161.7,7.7,6.95,5.45,5.45,4.7,3.95,0.58,6.287,5,4.212,3.663,3.225,2.763,0,0
"2018-02-10 01:49:00",1090585,0,2.214,1.439,1.077,40.49,0,159.7,6.95,5.45,5.45,4.7,3.95,3.2,0.604,5.987,4.437,3.925,3.3,2.85,2.425,0,0
"2018-02-10 01:50:00",1090586,0,2.135,1.437,1.146,40.45,0,158.6,6.95,6.2,5.45,4.7,4.7,3.2,0.547,6.037,4.637,4.05,3.625,3.225,2.8,0,0
"2018-02-10 01:51:00",1090587,-1,2.187,1.409,1.143,40.5,0,156.6,6.95,5.45,4.7,3.95,3.95,3.2,0.467,5.937,4.487,3.738,3.4,3.013,2.513,0,0
"2018-02-10 01:52:00",1090588,-1,2.194,1.443,1.147,40.38,0,164.1,6.95,6.2,4.7,3.95,3.95,3.2,0.519,6.087,4.787,3.8,3.2,2.775,2.238,0,0
"2018-02-10 01:53:00",1090589,-1,2.197,1.373,1.107,40.56,0,160,6.95,6.2,5.45,4.7,3.95,3.2,0.588,6.325,4.862,4.038,3.55,3.1,2.688,0,0
"2018-02-10 01:54:00",1090590,-1,2.321,1.407,1.112,40.59,0,157.5,6.95,5.45,4.7,4.7,3.95,3.2,0.614,5.762,4.337,3.438,2.988,2.738,2.2,0,0
"2018-02-10 01:55:00",1090591,-1,2.12,1.37,1.062,40.6,0,158.6,6.2,6.2,4.7,4.7,3.95,3.2,0.474,4.987,3.862,3.125,2.75,2.475,2.15,0,0
"2018-02-10 01:56:00",1090592,-1,2.001,1.177,0.925,41.05,0,158.1,6.2,4.7,3.95,3.2,3.2,3.2,0.501,5.087,3.563,2.925,2.575,2.275,1.888,0,0
"2018-02-10 01:57:00",1090593,-1,2.078,1.247,0.951,41.07,0,161.8,6.2,4.7,4.7,3.95,3.95,3.2,0.609,4.825,3.788,3.113,2.7,2.3,2.013,0,0
"2018-02-10 01:58:00",1090594,-1,1.886,1.227,0.919,40.97,0,161.5,5.45,4.7,3.95,3.2,2.45,2.45,0.419,4.263,3.25,2.488,2.113,1.875,1.563,0,0
"2018-02-10 01:59:00",1090595,-1,1.708,1.05,0.748,41.35,0,160.4,5.45,4.7,3.95,3.2,2.45,2.45,0.399,4.45,3.325,2.65,2.313,1.938,1.613,0,0
"2018-02-10 02:00:00",1090596,-1,1.885,0.966,0.657,41.64,0,159.5,6.2,4.7,3.95,3.2,3.2,2.45,0.521,5.287,3.725,2.763,2.375,2.063,1.8,0,0
"2018-02-10 02:01:00",1090597,-1,1.886,0.972,0.627,41.57,0,159.2,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.737,3.525,2.8,2.313,2.013,1.6,0,0
"2018-02-10 02:02:00",1090598,-1,1.89,0.896,0.528,41.68,0,156.1,6.2,4.7,4.7,3.95,3.2,2.45,0.553,5.137,3.663,3.05,2.65,2.225,1.875,0,0
"2018-02-10 02:03:00",1090599,-1,2.107,1.027,0.632,41.48,0,155.6,6.2,4.7,3.95,3.2,3.2,2.45,0.415,5.175,3.638,2.863,2.5,2.15,1.738,0,0
"2018-02-10 02:04:00",1090600,-1,1.962,1.008,0.629,41.26,0,158.9,5.45,4.7,3.2,3.2,3.2,2.45,0.41,4.475,3.388,2.663,2.275,1.975,1.525,0,0
"2018-02-10 02:05:00",1090601,-1,1.824,0.858,0.509,41.63,0,160.7,6.2,4.7,3.95,3.2,2.45,2.45,0.394,4.812,3.363,2.713,2.288,2.013,1.688,0,0
"2018-02-10 02:06:00",1090602,-1,1.949,0.865,0.487,41.82,0,162,5.45,4.7,3.95,3.2,2.45,2.45,0.444,4.775,3.4,2.638,2.25,1.938,1.575,0,0
"2018-02-10 02:07:00",1090603,-1,1.928,0.952,0.573,41.58,0,161.6,5.45,4.7,3.95,3.2,3.2,2.45,0.432,4.887,3.6,2.788,2.375,2.175,1.825,0,0
"2018-02-10 02:08:00",1090604,-1,1.778,0.942,0.559,41.41,0,162.8,5.45,3.95,3.2,2.45,2.45,2.45,0.386,4.512,3.338,2.463,2.025,1.675,1.438,0,0
"2018-02-10 02:09:00",1090605,-1,1.872,0.905,0.488,41.52,0,161,6.2,5.45,3.95,3.95,3.2,2.45,0.518,4.537,3.475,2.788,2.338,2.013,1.613,0,0
"2018-02-10 02:10:00",1090606,-1,1.503,0.818,0.441,41.65,0,160.8,5.45,3.95,3.2,3.2,2.45,2.45,0.421,3.95,3.113,2.513,2.138,1.8,1.513,0,0
"2018-02-10 02:11:00",1090607,0,1.349,0.652,0.303,42.13,0,156.2,5.45,4.7,3.95,3.95,3.2,3.2,0.487,4.75,3.513,2.938,2.5,2.2,1.925,0,0
"2018-02-10 02:12:00",1090608,0,1.291,0.532,0.185,42.52,0,156,6.2,4.7,3.95,3.2,3.2,2.45,0.46,4.875,3.538,2.725,2.313,2.013,1.625,0,0
"2018-02-10 02:13:00",1090609,0,1.523,0.497,0.153,42.79,0,155.7,6.2,5.45,4.7,3.95,3.95,3.2,0.578,5.55,4.038,3.213,2.713,2.338,1.925,0,0
"2018-02-10 02:14:00",1090610,0,1.651,0.577,0.2,42.53,0,156.2,6.2,4.7,4.7,3.95,3.2,2.45,0.542,5.275,3.925,3.113,2.563,2.2,1.8,0,0
"2018-02-10 02:15:00",1090611,0,1.692,0.536,0.221,42.5,0,154.1,6.2,4.7,3.95,3.95,3.2,3.2,0.453,5.462,3.8,2.95,2.55,2.175,1.825,0,0
"2018-02-10 02:16:00",1090612,0,1.701,0.523,0.212,42.53,0,156.1,6.2,4.7,3.95,3.2,3.2,2.45,0.402,5.1,3.738,2.913,2.513,2.263,1.838,0,0
"2018-02-10 02:17:00",1090613,0,1.571,0.531,0.182,42.5,0,156.9,5.45,4.7,3.95,3.2,3.2,2.45,0.415,4.75,3.563,2.775,2.488,2.15,1.825,0,0
"2018-02-10 02:18:00",1090614,0,1.432,0.477,0.163,42.61,0,158,5.45,3.95,3.2,3.2,2.45,2.45,0.384,4.487,3.288,2.538,2.175,1.9,1.563,0,0
"2018-02-10 02:19:00",1090615,0,1.359,0.393,0.085,42.82,0,160.7,4.7,3.95,3.2,2.45,2.45,2.45,0.439,4.2,2.913,2.288,1.9,1.638,1.363,0,0
"2018-02-10 02:20:00",1090616,0,1.479,0.294,-0.042,43.07,0,157.9,5.45,3.95,2.45,2.45,2.45,1.7,0.365,4.575,2.938,2.1,1.775,1.488,1.313,0,0
"2018-02-10 02:21:00",1090617,0,1.584,0.324,-0.089,43.11,0,157.2,5.45,3.95,3.2,3.2,2.45,2.45,0.447,4.55,3.213,2.538,2.288,1.95,1.6,0,0
"2018-02-10 02:22:00",1090618,0,1.383,0.352,-0.073,42.98,0,158.7,4.7,3.95,3.2,2.45,2.45,2.45,0.417,4.35,2.95,2.325,1.913,1.638,1.4,0,0
"2018-02-10 02:23:00",1090619,0,1.065,0.22,-0.158,43.26,0,156.5,4.7,3.95,3.2,3.2,2.45,2.45,0.446,4.275,3.088,2.55,2.125,1.888,1.588,0,0
"2018-02-10 02:24:00",1090620,0,0.83,0.025,-0.315,43.81,0,157.4,5.45,3.95,3.2,2.45,2.45,1.7,0.515,4.375,2.963,2.225,1.825,1.509,1.234,0,0
"2018-02-10 02:25:00",1090621,0,0.848,-0.105,-0.462,44.38,0,155.8,5.45,3.95,3.95,3.2,2.45,2.45,0.422,4.55,3.225,2.488,2.088,1.838,1.5,0,0
"2018-02-10 02:26:00",1090622,0,0.895,-0.162,-0.526,44.61,0,158.9,4.7,3.95,3.2,2.45,2.45,1.7,0.397,4.337,2.988,2.4,2.025,1.663,1.375,0,0
"2018-02-10 02:27:00",1090623,0,0.71,-0.257,-0.628,44.88,0,160.4,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.55,2.563,1.963,1.625,1.313,1.077,0,0
"2018-02-10 02:28:00",1090624,0,0.376,-0.43,-0.771,45.43,0,161.5,3.95,2.45,2.45,2.45,2.45,1.7,0.394,2.875,2.188,1.663,1.463,1.263,0.888,0,0
"2018-02-10 02:29:00",1090625,0,0.014,-0.638,-0.956,46.22,0,163.6,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.413,1.625,1.15,0.937,0.332,0.127,0,0
"2018-02-10 02:30:00",1090626,0,-0.182,-0.817,-1.152,47.13,0,167.1,3.2,2.45,1.7,1.7,0.95,0,0.462,2.488,1.538,1.1,0.917,0.364,0,0,0
"2018-02-10 02:31:00",1090627,0,-0.227,-0.969,-1.321,47.85,0,170.6,3.2,2.45,1.7,1.7,0.95,0,0.448,2.325,1.625,1.275,0.972,0.317,0,0,0
"2018-02-10 02:32:00",1090628,0,-0.21,-1.029,-1.422,48.31,0,165.8,3.95,2.45,1.7,1.7,0.95,0.95,0.442,2.825,1.813,1.25,0.912,0.301,0.048,0,0
"2018-02-10 02:33:00",1090629,0,-0.109,-0.997,-1.447,48.47,0,161.9,3.2,2.45,1.7,1.7,1.7,0.95,0.491,2.913,2.1,1.3,0.974,0.551,0.127,0,0
"2018-02-10 02:34:00",1090630,0,0.038,-0.906,-1.445,48.22,0,163,3.95,3.2,2.45,1.7,1.7,1.7,0.457,3.2,2.15,1.513,1.2,0.907,0.636,0,0
"2018-02-10 02:35:00",1090631,0,0.002,-0.975,-1.532,48.12,0,180.2,3.2,2.45,1.7,1.7,1.7,0.95,0.398,2.613,1.763,1.288,1.075,0.773,0.095,0,0
"2018-02-10 02:36:00",1090632,0,-0.179,-1.147,-1.691,48.63,0,179.1,3.95,2.45,1.7,1.7,1.7,0.95,0.405,2.85,2.013,1.45,1.125,0.829,0.253,0,0
"2018-02-10 02:37:00",1090633,0,-0.149,-1.222,-1.801,49.35,0,175.1,3.95,3.2,1.7,1.7,1.7,0.95,0.319,3.15,2.25,1.613,1.3,0.908,0.269,0,0
"2018-02-10 02:38:00",1090634,0,-0.159,-1.259,-1.871,49.86,0,172.9,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.575,2.663,1.938,1.538,1.188,0.741,0,0
"2018-02-10 02:39:00",1090635,0,-0.029,-1.117,-1.838,49.95,0,165.1,4.7,3.95,3.2,2.45,2.45,1.7,0.398,4.1,3.238,2.388,1.938,1.6,1.263,0,0
"2018-02-10 02:40:00",1090636,0,0.207,-0.995,-1.816,49.48,0,162.5,5.45,3.95,3.2,2.45,2.45,1.7,0.349,4.525,3.388,2.525,2.025,1.563,1.3,0,0
"2018-02-10 02:41:00",1090637,0,0.267,-1.014,-1.813,49.2,0,161.7,4.7,3.95,3.2,2.45,2.45,1.7,0.375,4.375,3.225,2.25,1.863,1.463,1.263,0,0
"2018-02-10 02:42:00",1090638,0,0.083,-1.189,-1.874,49.55,0,161.5,4.7,3.2,2.45,2.45,1.7,1.7,0.404,4.138,2.813,2.013,1.55,1.259,0.99,0,0
"2018-02-10 02:43:00",1090639,0,0.009,-1.364,-1.944,50.15,0,160.7,5.45,3.95,3.2,2.45,2.45,2.45,0.435,4.487,3.088,2.313,1.913,1.538,1.265,0,0
"2018-02-10 02:44:00",1090640,0,-0.041,-1.301,-1.856,50.29,0,163,5.45,3.95,3.2,3.2,2.45,2.45,0.399,4.412,3.05,2.313,2,1.688,1.438,0,0
"2018-02-10 02:45:00",1090641,0,-0.107,-1.312,-1.85,50.39,0,165.4,5.45,3.95,3.2,2.45,2.45,1.7,0.379,4.375,2.85,2.138,1.75,1.45,1.147,0,0
"2018-02-10 02:46:00",1090642,0,-0.098,-1.288,-1.785,50.47,0,168.1,4.7,3.95,3.2,2.45,2.45,2.45,0.33,4.35,3.038,2.263,1.888,1.55,1.284,0,0
"2018-02-10 02:47:00",1090643,0,-0.057,-1.251,-1.736,50.31,0,167.1,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.25,2.963,2.138,1.8,1.538,1.188,0,0
"2018-02-10 02:48:00",1090644,0,0.035,-1.215,-1.691,50.12,0,166.2,4.7,3.2,2.45,2.45,2.45,1.7,0.392,4.125,2.838,2.075,1.688,1.4,1.197,0,0
"2018-02-10 02:49:00",1090645,0,0.094,-1.174,-1.668,49.86,0,163.6,4.7,3.2,3.2,2.45,1.7,1.7,0.374,4.087,2.75,2.088,1.7,1.35,1.134,0,0
"2018-02-10 02:50:00",1090646,0,0.144,-1.14,-1.622,49.68,0,158.9,4.7,3.2,2.45,2.45,2.45,1.7,0.39,4.2,2.913,2.125,1.738,1.413,1.125,0,0
"2018-02-10 02:51:00",1090647,-1,0.072,-1.102,-1.611,49.41,0,158.3,4.7,3.95,3.2,2.45,2.45,1.7,0.378,4.025,2.925,2.175,1.813,1.513,1.188,0,0
"2018-02-10 02:52:00",1090648,-1,-0.137,-1.121,-1.593,49.31,0,161.5,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.925,2.813,2.063,1.713,1.488,1.138,0,0
"2018-02-10 02:53:00",1090649,-1,-0.395,-1.25,-1.671,49.6,0,163.4,4.7,3.2,3.2,2.45,2.45,1.7,0.392,3.613,2.575,2.013,1.588,1.25,1.021,0,0
"2018-02-10 02:54:00",1090650,-1,-0.518,-1.397,-1.782,50.2,0,159.5,4.7,3.2,2.45,2.45,1.7,1.7,0.338,3.7,2.425,1.863,1.475,1.163,0.832,0,0
"2018-02-10 02:55:00",1090651,-1,-0.407,-1.463,-1.855,50.64,0,162.6,4.7,3.2,2.45,2.45,2.45,1.7,0.429,3.938,2.738,2.05,1.688,1.438,1.165,0,0
"2018-02-10 02:56:00",1090652,-1,-0.437,-1.465,-1.898,50.69,0,158.4,4.7,3.2,2.45,2.45,1.7,1.7,0.368,3.725,2.45,1.813,1.45,1.147,0.823,0,0
"2018-02-10 02:57:00",1090653,-1,-0.472,-1.514,-1.925,50.82,0,164.6,4.7,3.2,3.2,2.45,1.7,1.7,0.373,3.625,2.6,1.963,1.6,1.363,1.047,0,0
"2018-02-10 02:58:00",1090654,-1,-0.429,-1.477,-1.931,50.75,0,167.5,4.7,3.95,2.45,1.7,1.7,1.7,0.344,3.913,2.45,1.725,1.45,1.175,0.958,0,0
"2018-02-10 02:59:00",1090655,-1,-0.498,-1.511,-1.968,50.81,0,166.7,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.338,2.288,1.7,1.35,1.015,0.829,0,0
"2018-02-10 03:00:00",1090656,-1,-0.615,-1.559,-2,51.04,0,167.3,4.7,3.95,2.45,1.7,1.7,1.7,0.436,3.425,2.325,1.663,1.275,0.952,0.547,0,0
"2018-02-10 03:01:00",1090657,-1,-0.688,-1.588,-2.033,51.15,0,169.6,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.375,2.2,1.638,1.35,1.04,0.801,0,0
"2018-02-10 03:02:00",1090658,-1,-0.703,-1.607,-2.022,51.27,0,172.8,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.263,2.188,1.538,1.275,0.958,0.677,0,0
"2018-02-10 03:03:00",1090659,-1,-0.782,-1.628,-2.036,51.39,0,173.1,3.95,2.45,2.45,1.7,1.7,0.95,0.278,3.188,2.063,1.525,1.238,0.912,0.523,0,0
"2018-02-10 03:04:00",1090660,-1,-0.808,-1.695,-2.076,51.61,0,171.2,3.95,3.2,2.45,1.7,1.7,1.7,0.562,3.413,2.1,1.463,1.172,0.601,0.358,0,0
"2018-02-10 03:05:00",1090661,-1,-0.734,-1.713,-2.101,51.77,0,170.1,4.7,3.2,1.7,1.7,0.95,0.95,0.435,3.425,2.088,1.3,1.072,0.665,0.253,0,0
"2018-02-10 03:06:00",1090662,-1,-0.655,-1.633,-2.07,51.68,0,172.1,3.95,3.2,2.45,1.7,1.7,1.7,0.413,3.188,2.15,1.625,1.263,0.927,0.671,0,0
"2018-02-10 03:07:00",1090663,-1,-0.599,-1.545,-1.984,51.37,0,170.7,4.7,3.2,2.45,2.45,2.45,1.7,0.416,3.525,2.4,1.763,1.513,1.209,0.943,0,0
"2018-02-10 03:08:00",1090664,-1,-0.364,-1.435,-1.881,50.9,0,170.5,4.7,3.95,2.45,2.45,1.7,1.7,0.375,3.875,2.638,1.863,1.613,1.313,1.002,0,0
"2018-02-10 03:09:00",1090665,-1,-0.163,-1.239,-1.702,50.13,0,170.6,5.45,3.95,3.2,2.45,2.45,2.45,0.413,4.25,3.05,2.238,1.838,1.538,1.25,0,0
"2018-02-10 03:10:00",1090666,-1,-0.094,-1.093,-1.574,49.38,0,175.4,6.2,3.95,3.2,2.45,2.45,1.7,0.334,4.437,3.188,2.413,1.975,1.725,1.325,0,0
"2018-02-10 03:11:00",1090667,0,0.205,-0.939,-1.43,48.85,0,173.8,5.45,4.7,3.2,3.2,3.2,2.45,0.444,4.6,3.588,2.7,2.288,1.938,1.525,0,0
"2018-02-10 03:12:00",1090668,0,0.332,-0.831,-1.321,48.25,0,170.5,5.45,3.95,3.2,3.2,2.45,2.45,0.357,4.575,3.325,2.55,2.125,1.85,1.525,0,0
"2018-02-10 03:13:00",1090669,0,0.316,-0.835,-1.323,48.05,0,167.5,5.45,4.7,3.2,3.2,2.45,2.45,0.317,4.55,3.438,2.588,2.15,1.875,1.638,0,0
"2018-02-10 03:14:00",1090670,0,0.409,-0.835,-1.298,48.05,0,167.1,6.2,4.7,3.95,3.2,3.2,2.45,0.386,5.175,3.838,2.913,2.463,2.175,1.825,0,0
"2018-02-10 03:15:00",1090671,0,0.372,-0.77,-1.22,47.8,0,165.8,5.45,4.7,3.95,3.95,3.2,2.45,0.462,5.062,3.6,2.863,2.463,2.025,1.725,0,0
"2018-02-10 03:16:00",1090672,0,0.422,-0.85,-1.261,47.99,0,162.3,6.95,4.7,4.7,3.2,3.2,2.45,0.527,5.525,3.9,2.963,2.463,2.188,1.738,0,0
"2018-02-10 03:17:00",1090673,0,0.322,-0.814,-1.214,48.06,0,162,6.2,4.7,3.95,3.2,3.2,3.2,0.365,5.162,3.938,3.1,2.713,2.363,2,0,0
"2018-02-10 03:18:00",1090674,0,0.152,-0.859,-1.214,48.05,0,161.7,6.2,4.7,3.95,3.2,3.2,2.45,0.464,5.025,3.7,2.875,2.413,2.088,1.75,0,0
"2018-02-10 03:19:00",1090675,0,0.012,-0.912,-1.252,48.23,0,163,5.45,4.7,3.95,3.2,3.2,2.45,0.447,4.9,3.463,2.9,2.488,2.2,1.825,0,0
"2018-02-10 03:20:00",1090676,0,0.235,-0.87,-1.234,48.31,0,165.4,6.2,4.7,3.95,3.95,3.2,3.2,0.521,5.312,3.825,2.875,2.4,2.088,1.763,0,0
"2018-02-10 03:21:00",1090677,0,0.561,-0.636,-1.083,47.57,0,165.4,6.2,4.7,3.95,3.2,3.2,2.45,0.46,4.675,3.275,2.688,2.313,2.013,1.675,0,0
"2018-02-10 03:22:00",1090678,0,0.386,-0.632,-1.029,47.17,0,169.3,5.45,3.95,3.2,2.45,2.45,2.45,0.404,4.35,3.088,2.313,2.025,1.775,1.438,0,0
"2018-02-10 03:23:00",1090679,0,0.209,-0.697,-1.058,47.33,0,168.6,5.45,4.7,3.95,3.2,3.2,2.45,0.506,4.5,3.25,2.425,2.213,1.95,1.575,0,0
"2018-02-10 03:24:00",1090680,0,0.21,-0.704,-1.046,47.41,0,172.7,5.45,4.7,3.95,3.2,2.45,2.45,0.375,4.662,3.25,2.563,2.15,1.838,1.438,0,0
"2018-02-10 03:25:00",1090681,0,0.121,-0.713,-1.026,47.39,0,175.9,5.45,4.7,3.95,3.2,2.45,1.7,0.411,4.5,3.125,2.375,1.938,1.7,1.281,0,0
"2018-02-10 03:26:00",1090682,0,0.141,-0.726,-1.014,47.48,0,175.6,5.45,3.95,3.2,2.45,2.45,1.7,0.301,4.5,3.075,2.5,2.075,1.813,1.488,0,0
"2018-02-10 03:27:00",1090683,0,0.049,-0.767,-1.039,47.66,0,173.2,4.7,3.95,3.2,3.2,3.2,2.45,0.528,3.8,2.725,2.188,1.95,1.65,1.256,0,0
"2018-02-10 03:28:00",1090684,0,0.032,-0.8,-1.108,47.91,0,173.3,4.7,3.2,3.2,2.45,1.7,1.7,0.38,3.85,2.563,1.875,1.513,1.172,0.877,0,0
"2018-02-10 03:29:00",1090685,0,0.129,-0.801,-1.129,47.94,0,179.7,3.95,3.95,3.2,2.45,1.7,1.7,0.375,3.525,2.588,1.963,1.575,1.325,0.958,0,0
"2018-02-10 03:30:00",1090686,0,0.005,-0.803,-1.123,48.05,0,187.7,4.7,3.2,2.45,2.45,2.45,1.7,0.422,3.463,2.625,1.988,1.675,1.313,1.021,0,0
"2018-02-10 03:31:00",1090687,0,0.082,-0.849,-1.155,48.13,0,178,4.7,3.95,2.45,2.45,2.45,1.7,0.408,3.937,2.838,2.088,1.7,1.5,1.09,0,0
"2018-02-10 03:32:00",1090688,0,0.315,-0.764,-1.105,47.96,0,167.2,5.45,3.95,3.2,2.45,2.45,1.7,0.446,4.138,3.025,2.163,1.763,1.513,1.25,0,0
"2018-02-10 03:33:00",1090689,0,0.459,-0.605,-0.995,47.35,0,166.7,4.7,3.95,3.2,2.45,2.45,2.45,0.372,3.588,2.638,2.063,1.825,1.525,1.263,0,0
"2018-02-10 03:34:00",1090690,0,0.444,-0.465,-0.873,46.73,0,168.5,4.7,3.2,2.45,1.7,1.7,1.7,0.389,3.6,2.35,1.7,1.463,1.197,0.81,0,0
"2018-02-10 03:35:00",1090691,0,0.422,-0.42,-0.805,46.46,0,169.5,4.7,3.95,3.2,2.45,3.2,2.45,0.442,3.888,2.825,2.313,2.037,1.738,1.413,0,0
"2018-02-10 03:36:00",1090692,0,0.48,-0.3,-0.673,46.1,0,173.7,4.7,3.2,3.2,2.45,2.45,1.7,0.419,3.55,2.6,2.1,1.713,1.525,1.181,0,0
"2018-02-10 03:37:00",1090693,0,0.491,-0.263,-0.626,45.79,0,175.1,4.7,3.95,3.2,2.45,2.45,2.45,0.456,3.775,2.763,2.225,1.9,1.613,1.35,0,0
"2018-02-10 03:38:00",1090694,0,0.586,-0.172,-0.506,45.44,0,181.3,4.7,3.2,3.2,2.45,2.45,1.7,0.425,3.488,2.663,2.113,1.775,1.513,1.197,0,0
"2018-02-10 03:39:00",1090695,0,0.511,-0.161,-0.487,45.25,0,198.2,3.2,3.2,2.45,1.7,1.7,0.95,0.579,2.563,1.875,1.338,1.046,0.673,0.475,0,0
"2018-02-10 03:40:00",1090696,0,0.388,-0.228,-0.588,45.42,0,248.8,3.2,3.2,3.2,2.45,2.45,1.7,0.471,1.888,1.838,1.713,1.522,1.284,0.907,0,0
"2018-02-10 03:41:00",1090697,0,-0.212,-0.658,-0.971,46.3,0,300.4,3.95,3.95,3.2,2.45,2.45,1.7,0.531,2.963,2.613,2.275,1.863,1.559,1.111,0,0
"2018-02-10 03:42:00",1090698,0,-1.367,-1.524,-1.568,48.39,0,302.8,3.95,3.2,2.45,2.45,2.45,1.7,0.439,3.038,2.488,1.938,1.7,1.475,1.275,0,0
"2018-02-10 03:43:00",1090699,0,-2.311,-2.432,-2.305,50.74,0,294.6,3.95,3.95,3.2,3.2,2.45,2.45,0.446,3.388,2.938,2.463,2.15,1.888,1.463,0,0
"2018-02-10 03:44:00",1090700,0,-2.713,-2.996,-2.906,53.2,0,300.5,4.7,3.95,3.2,3.2,2.45,2.45,0.403,3.887,3.113,2.663,2.263,1.95,1.525,0,0
"2018-02-10 03:45:00",1090701,0,-1.986,-2.974,-3.12,54.99,0,295,5.45,5.45,4.7,4.7,3.95,3.2,0.73,3.7,3.775,3.175,2.75,2.413,1.913,0,0
"2018-02-10 03:46:00",1090702,0,-0.84,-2.112,-2.825,53.77,0,264.7,4.7,4.7,3.95,3.95,3.2,2.45,0.549,3.313,3.45,3.225,2.65,2.238,1.722,0,0
"2018-02-10 03:47:00",1090703,0,-0.679,-1.767,-2.687,50.45,0,298,3.95,3.95,3.95,3.2,3.2,2.45,0.564,2.775,2.9,2.613,2.263,1.975,1.638,0,0
"2018-02-10 03:48:00",1090704,0,-1.511,-2.615,-3.006,50.56,0,289.2,3.2,2.45,2.45,1.7,1.7,0.95,0.485,1.825,1.675,1.422,1.152,0.876,0.507,0,0
"2018-02-10 03:49:00",1090705,0,-1.987,-3.074,-3.253,52.51,0,270.8,1.7,1.7,0.95,0.95,0,0,0,1.158,0.613,0.317,0.206,0,0,0,0
"2018-02-10 03:50:00",1090706,0,-2.243,-3.304,-3.434,53.96,0,243.1,1.7,1.7,0.95,0.95,0.95,0.95,0.453,0.974,0.829,0.633,0.491,0.332,0.237,0,0
"2018-02-10 03:51:00",1090707,-1,-2.269,-3.427,-3.602,54.78,0,272,2.45,2.45,1.7,1.7,1.7,0.95,0.359,1.73,1.575,1.409,1.3,1.068,0.855,0,0
"2018-02-10 03:52:00",1090708,-1,-2.517,-3.694,-3.85,55.5,0,287.6,3.95,3.95,2.45,2.45,1.7,1.7,0.372,3.075,2.45,1.8,1.525,1.275,0.93,0,0
"2018-02-10 03:53:00",1090709,-1,-3.077,-4.012,-4.117,56.6,0,285.3,4.7,3.95,3.2,2.45,2.45,2.45,0.458,3.775,2.713,2.088,1.688,1.4,1.181,0,0
"2018-02-10 03:54:00",1090710,-1,-3.328,-4.134,-4.272,57.72,0,279.9,4.7,4.7,3.95,3.2,3.2,2.45,0.521,3.888,3.2,2.625,2.138,1.8,1.422,0,0
"2018-02-10 03:55:00",1090711,-1,-2.923,-4.177,-4.357,58.13,0,263.6,3.95,3.2,2.45,1.7,1.7,0.95,0.493,2.963,1.8,1.177,0.99,0.535,0.19,0,0
"2018-02-10 03:56:00",1090712,-1,-2.126,-4.114,-4.395,58.31,0,252.9,3.2,2.45,1.7,0.95,0.95,0,0.171,2.375,1.613,1.015,0.76,0.032,0,0,0
"2018-02-10 03:57:00",1090713,-1,-2.217,-4.112,-4.43,58.19,0,262,2.45,1.7,0.95,0.95,0,0,0,2.213,1.388,0.792,0.237,0,0,0,0
"2018-02-10 03:58:00",1090714,-1,-2.602,-4.182,-4.502,58.32,0,252,2.45,1.7,1.7,0.95,0,0,0,1.513,1.043,0.551,0.016,0,0,0,0
"2018-02-10 03:59:00",1090715,-1,-2.931,-4.218,-4.551,58.39,0,256.9,1.7,0.95,0,0,0,0,0,1.488,0.712,0,0,0,0,0,0
"2018-02-10 04:00:00",1090716,-1,-2.974,-4.299,-4.605,58.51,0,266.2,1.7,0.95,0,0,0,0,0,1.313,0.728,0,0,0,0,0,0
"2018-02-10 04:01:00",1090717,-1,-3.149,-4.386,-4.67,58.8,0,282.6,2.45,1.7,0.95,0.95,0,0,0,1.613,1.056,0.459,0.269,0,0,0,0
"2018-02-10 04:02:00",1090718,-1,-3.425,-4.495,-4.76,59.15,0,295.9,3.2,2.45,1.7,1.7,1.7,1.7,0.564,2.275,1.613,1.206,1.112,0.822,0.579,0,0
"2018-02-10 04:03:00",1090719,-1,-3.497,-4.537,-4.864,59.42,0,288.9,3.2,2.45,2.45,1.7,1.7,0.95,0.268,3.013,2.163,1.575,1.338,1.062,0.697,0,0
"2018-02-10 04:04:00",1090720,-1,-3.252,-4.518,-4.995,59.56,0,285.3,4.7,3.95,2.45,1.7,1.7,1.7,0.355,3.638,2.675,1.975,1.475,1.122,0.773,0,0
"2018-02-10 04:05:00",1090721,-1,-3.282,-4.605,-5.115,59.47,0,281.1,4.7,3.95,3.2,2.45,2.45,1.7,0.384,4.287,3.238,2.4,1.9,1.5,1.188,0,0
"2018-02-10 04:06:00",1090722,-1,-3.228,-4.724,-5.186,59.85,0,279.2,4.7,3.2,2.45,2.45,1.7,1.7,0.399,3.9,2.538,1.913,1.575,1.234,0.914,0,0
"2018-02-10 04:07:00",1090723,-1,-3.222,-4.801,-5.234,60.3,0,277.8,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.525,2.2,1.588,1.263,0.889,0.618,0,0
"2018-02-10 04:08:00",1090724,-1,-3.425,-4.818,-5.252,60.51,0,270.8,3.95,2.45,1.7,1.7,0.95,0.95,0.38,2.863,1.863,1.213,0.868,0.19,0.016,0,0
"2018-02-10 04:09:00",1090725,-1,-3.377,-4.802,-5.253,60.61,0,272.8,3.2,2.45,0.95,0.95,0,0,0,2.838,1.45,0.776,0.127,0,0,0,0
"2018-02-10 04:10:00",1090726,-1,-3.199,-4.751,-5.237,60.59,0,274.6,3.95,2.45,1.7,1.7,1.7,0.95,0.458,2.925,1.713,1.127,0.708,0.282,0.111,0,0
"2018-02-10 04:11:00",1090727,0,-3.176,-4.639,-5.199,60.33,0,266.4,3.95,3.2,2.45,1.7,1.7,0.95,0.348,3.513,2.4,1.813,1.438,1.109,0.728,0,0
"2018-02-10 04:12:00",1090728,0,-3.257,-4.591,-5.195,59.85,0,267.5,3.95,2.45,1.7,1.7,0.95,0.95,0.465,3.138,1.913,1.218,0.696,0.38,0.174,0,0
"2018-02-10 04:13:00",1090729,0,-3.274,-4.637,-5.219,59.64,0,269.1,3.2,1.7,0,0,0,0,0,2.363,1.125,0,0,0,0,0,0
"2018-02-10 04:14:00",1090730,0,-3.217,-4.707,-5.242,59.8,0,262.9,3.2,1.7,0.95,0.95,0,0,0,2.588,1.363,0.523,0.142,0,0,0,0
"2018-02-10 04:15:00",1090731,0,-3.228,-4.759,-5.261,60.02,0,257.5,3.2,1.7,0.95,0.95,0,0,0,2.388,1.313,0.681,0.016,0,0,0,0
"2018-02-10 04:16:00",1090732,0,-3.079,-4.801,-5.287,60.11,0,257.4,3.2,1.7,0.95,0.95,0,0,0,2.763,1.525,0.823,0.016,0,0,0,0
"2018-02-10 04:17:00",1090733,0,-2.862,-4.832,-5.343,60.19,0,265.1,3.2,2.45,1.7,0.95,0.95,0,0.171,2.725,1.613,0.937,0.364,0.032,0,0,0
"2018-02-10 04:18:00",1090734,0,-2.972,-4.846,-5.402,60.28,0,272.3,3.95,2.45,1.7,1.7,0.95,0,0.435,3.1,1.925,1.338,1.062,0.665,0,0,0
"2018-02-10 04:19:00",1090735,0,-2.949,-4.876,-5.472,60.35,0,275.5,3.95,2.45,1.7,1.7,0.95,0.95,0.411,3.213,2.025,1.488,1.113,0.712,0.016,0,0
"2018-02-10 04:20:00",1090736,0,-2.93,-4.927,-5.554,60.45,0,277,3.2,2.45,1.7,1.7,0.95,0,0.468,3.038,1.938,1.325,1.009,0.396,0,0,0
"2018-02-10 04:21:00",1090737,0,-2.877,-4.978,-5.642,60.66,0,285.2,3.2,2.45,1.7,0.95,0,0,0,2.563,1.488,0.852,0.332,0,0,0,0
"2018-02-10 04:22:00",1090738,0,-3.01,-5.007,-5.722,60.84,0,300.4,3.2,2.45,1.7,1.7,1.7,0.95,0.458,2.513,1.663,1.143,0.743,0.282,0.032,0,0
"2018-02-10 04:23:00",1090739,0,-3.659,-5.127,-5.857,61.03,0,301.6,3.2,2.45,1.7,1.7,0.95,0,0.474,2.5,1.838,1.325,0.946,0.443,0,0,0
"2018-02-10 04:24:00",1090740,0,-3.813,-5.219,-5.94,61.66,0,304.5,3.2,1.7,1.7,0.95,0,0,0,2.288,1.463,0.829,0.396,0,0,0,0
"2018-02-10 04:25:00",1090741,0,-3.476,-5.203,-5.966,62.08,0,283.8,2.45,0.95,0,0,0,0,0,2.025,0.792,0,0,0,0,0,0
"2018-02-10 04:26:00",1090742,0,-2.976,-5.167,-5.999,62.25,0,282.1,2.45,1.7,0.95,0,0,0,0,2.213,1.218,0.016,0,0,0,0,0
"2018-02-10 04:27:00",1090743,0,-2.698,-5.004,-6.024,62.1,0,279.7,3.2,1.7,0.95,0,0,0,0,2.438,1.15,0.111,0,0,0,0,0
"2018-02-10 04:28:00",1090744,0,-2.727,-5.075,-6.096,61.65,0,271.5,2.45,1.7,0,0,0,0,0,2.037,0.864,0,0,0,0,0,0
"2018-02-10 04:29:00",1090745,0,-2.786,-5.225,-6.208,61.79,0,264.4,2.45,0,0,0.95,0.95,0,0.207,1.863,0,0,0.174,0.048,0,0,0
"2018-02-10 04:30:00",1090746,0,-2.733,-5.38,-6.296,62.12,0,261.7,1.7,0,0,0.95,0.95,0,0.38,1.525,0,0,0.412,0.19,0,0,0
"2018-02-10 04:31:00",1090747,0,-2.369,-5.494,-6.294,62.75,0,260.9,1.7,0,0,0,0,0,0,1.588,0,0,0,0,0,0,0
"2018-02-10 04:32:00",1090748,0,-1.896,-5.364,-6.275,63.13,0,259.3,2.45,0.95,0,0,0,0,0,1.825,0.063,0,0,0,0,0,0
"2018-02-10 04:33:00",1090749,0,-1.617,-5.271,-6.287,62.92,0,261.4,3.2,1.7,0,0,0,0,0,2.763,0.882,0,0,0,0,0,0
"2018-02-10 04:34:00",1090750,0,-1.618,-5.19,-6.236,62.67,0,250.9,3.2,1.7,0,0,0,0,0,2.613,1.347,0,0,0,0,0,0
"2018-02-10 04:35:00",1090751,0,-1.414,-4.822,-6.204,62.02,0,249.4,2.45,0.95,0,0,0,0,0,1.963,0.538,0,0,0,0,0,0
"2018-02-10 04:36:00",1090752,0,-1.26,-4.595,-6.145,60.67,0,249.5,2.45,0.95,0,0,0,0,0,2.175,0.728,0,0,0,0,0,0
"2018-02-10 04:37:00",1090753,0,-1.239,-4.531,-6.03,59.65,0,256.3,3.2,1.7,0,0,0,0,0,2.45,0.972,0,0,0,0,0,0
"2018-02-10 04:38:00",1090754,0,-1.254,-4.545,-5.917,59.07,0,262.3,3.2,1.7,0,0,0,0,0,2.625,1.425,0,0,0,0,0,0
"2018-02-10 04:39:00",1090755,0,-1.131,-4.309,-5.877,58.67,0,245,3.2,1.7,0.95,0,0,0,0,2.488,1.2,0.348,0,0,0,0,0
"2018-02-10 04:40:00",1090756,0,-0.928,-4.183,-5.834,57.75,0,236,2.45,1.7,0.95,0,0,0,0,2.413,1.263,0.253,0,0,0,0,0
"2018-02-10 04:41:00",1090757,0,-0.943,-4.114,-5.784,57.14,0,241.7,3.2,1.7,0.95,0,0,0,0,2.35,1.275,0.016,0,0,0,0,0
"2018-02-10 04:42:00",1090758,0,-0.846,-3.961,-5.722,56.66,0,213.4,2.45,1.7,1.7,1.7,1.7,0.95,0.487,2.175,1.563,0.863,0.749,0.377,0.032,0,0
"2018-02-10 04:43:00",1090759,0,-0.674,-3.895,-5.596,56.09,0,187.1,2.45,1.7,1.7,1.7,0.95,0,0.391,1.813,1.03,1.109,1.138,0.744,0,0,0
"2018-02-10 04:44:00",1090760,0,-0.551,-3.612,-5.486,55.53,0,179.2,1.7,0.95,0.95,0.95,0.95,0,0.368,1.263,0.206,0.712,0.491,0.174,0,0,0
"2018-02-10 04:45:00",1090761,0,-0.484,-3.512,-5.76,54.6,0,201.4,3.2,1.7,0.95,0,0,0,0,2,1.108,0.649,0,0,0,0,0
"2018-02-10 04:46:00",1090762,0,-0.484,-3.589,-6.012,54.22,0,210.1,3.2,1.7,1.7,0.95,0.95,0,0.323,2.713,1.675,1.087,0.649,0.127,0,0,0
"2018-02-10 04:47:00",1090763,0,-0.584,-3.744,-6.239,54.44,0,211.2,3.2,2.45,1.7,0.95,0,0,0,2.225,1.625,0.946,0.285,0,0,0,0
"2018-02-10 04:48:00",1090764,0,-0.609,-3.736,-6.387,54.75,0,215.4,2.45,1.7,1.7,0.95,0,0,0,2.175,1.55,0.927,0.048,0,0,0,0
"2018-02-10 04:49:00",1090765,0,-0.587,-3.63,-6.433,54.66,0,214.7,2.45,1.7,0.95,0,0,0,0,1.988,1.35,0.459,0,0,0,0,0
"2018-02-10 04:50:00",1090766,0,-0.548,-3.627,-6.504,54.42,0,206.2,2.45,1.7,0,0,0,0,0,1.775,1.025,0,0,0,0,0,0
"2018-02-10 04:51:00",1090767,-1,-0.711,-3.919,-6.646,54.46,0,243.9,2.45,1.7,1.7,1.7,1.7,0,0.496,2,1.288,0.963,0.878,0.503,0,0,0
"2018-02-10 04:52:00",1090768,-1,-1.656,-4.676,-6.852,55.95,0,264.5,3.2,2.45,1.7,1.7,0.95,0,0.42,2.175,1.688,1.313,0.921,0.253,0,0,0
"2018-02-10 04:53:00",1090769,-1,-2.548,-5.288,-7,58.51,0,265.5,2.45,2.45,1.7,1.7,0.95,0.95,0.323,2.013,1.475,0.981,0.662,0.127,0.016,0,0
"2018-02-10 04:54:00",1090770,-1,-2.818,-5.825,-7.138,60.75,0,270.4,2.45,1.7,1.7,0.95,0.95,0,0.38,2.125,1.45,0.917,0.57,0.19,0,0,0
"2018-02-10 04:55:00",1090771,-1,-2.673,-6.003,-7.239,62.66,0,265.9,2.45,1.7,1.7,0,0,0,0,2.275,1.475,0.788,0,0,0,0,0
"2018-02-10 04:56:00",1090772,-1,-2.504,-5.869,-7.277,63.77,0,263.9,2.45,1.7,1.7,0.95,0,0,0,2.163,1.563,1.062,0.158,0,0,0,0
"2018-02-10 04:57:00",1090773,-1,-2.089,-5.502,-7.223,63.75,0,249.3,3.2,2.45,1.7,0.95,0,0,0,2.55,1.713,1.188,0.618,0,0,0,0
"2018-02-10 04:58:00",1090774,-1,-1.597,-5.012,-7.055,62.45,0,238,2.45,2.45,1.7,0,0,0,0,2.388,1.738,0.687,0,0,0,0,0
"2018-02-10 04:59:00",1090775,-1,-1.18,-4.627,-6.953,60.62,0,237,2.45,2.45,0.95,0,0,0,0,2.125,1.85,0.586,0,0,0,0,0
"2018-02-10 05:00:00",1090776,-1,-0.94,-4.054,-6.807,58.68,0,232.9,3.2,3.2,1.7,1.7,0.95,0,0.442,2.6,2.213,1.263,0.784,0.301,0,0,0
"2018-02-10 05:01:00",1090777,-1,-0.806,-4.053,-6.514,56.55,0,242.1,3.2,2.45,1.7,1.7,0.95,0,0.391,2.65,1.75,1.037,0.604,0.206,0,0,0
"2018-02-10 05:02:00",1090778,-1,-0.758,-4.426,-6.494,56.49,0,249.3,3.2,2.45,0.95,0,0,0,0,2.475,1.563,0.269,0,0,0,0,0
"2018-02-10 05:03:00",1090779,-1,-0.734,-4.622,-6.52,57.33,0,249.6,3.2,1.7,0,0,0,0,0,2.425,1.563,0,0,0,0,0,0
"2018-02-10 05:04:00",1090780,-1,-0.62,-4.905,-6.586,58.14,0,242.3,3.2,1.7,0,0,0,0,0,2.45,1.263,0,0,0,0,0,0
"2018-02-10 05:05:00",1090781,-1,-0.509,-5.065,-6.628,59.19,0,240.5,3.2,1.7,0.95,0,0,0,0,2.65,1.45,0.19,0,0,0,0,0
"2018-02-10 05:06:00",1090782,-1,-0.445,-4.924,-6.593,59.74,0,234.3,3.2,1.7,0.95,0,0,0,0,2.5,1.006,0.016,0,0,0,0,0
"2018-02-10 05:07:00",1090783,-1,-0.235,-5.134,-6.578,59.7,0,221.3,3.2,1.7,0,0,0,0,0,2.263,1.122,0,0,0,0,0,0
"2018-02-10 05:08:00",1090784,-1,-0.456,-5.239,-6.621,60.77,0,235.4,2.45,1.7,0.95,0,0,0,0,1.825,1.213,0.586,0,0,0,0,0
"2018-02-10 05:09:00",1090785,-1,-0.486,-4.652,-6.496,61.04,0,219.7,2.45,1.7,0.95,0.95,0,0,0,1.788,0.982,0.396,0.063,0,0,0,0
"2018-02-10 05:10:00",1090786,-1,-0.277,-4.047,-6.211,59.49,0,210.9,3.2,1.7,1.7,1.7,0.95,0.95,0.468,1.913,1.397,0.936,0.63,0.396,0.158,0,0
"2018-02-10 05:11:00",1090787,0,-0.363,-3.393,-5.657,56.99,0,234.4,3.2,2.45,1.7,1.7,1.7,1.7,0.424,2,1.55,1.288,1.118,0.939,0.674,0,0
"2018-02-10 05:12:00",1090788,0,-0.72,-3.562,-5.441,54.58,0,251.4,3.2,2.45,1.7,0.95,0.95,0.95,0.207,2.813,1.613,1.037,0.507,0.048,0.016,0,0
"2018-02-10 05:13:00",1090789,0,-0.533,-4.057,-5.418,54.92,0,230.2,3.2,1.7,0.95,0,0,0,0,2.45,1.3,0.459,0,0,0,0,0
"2018-02-10 05:14:00",1090790,0,-0.38,-4.301,-5.469,56.5,0,234.4,3.2,1.7,0.95,0,0,0,0,2.363,1.488,0.237,0,0,0,0,0
"2018-02-10 05:15:00",1090791,0,-0.304,-4.069,-5.45,57.42,0,230.3,2.45,1.7,0,0,0,0,0,1.85,1.463,0,0,0,0,0,0
"2018-02-10 05:16:00",1090792,0,-0.176,-3.493,-5.406,56.69,0,225.9,2.45,1.7,0,0,0,0,0,1.9,1.5,0,0,0,0,0,0
"2018-02-10 05:17:00",1090793,0,-0.058,-3.354,-5.434,55.15,0,232.9,2.45,2.45,0.95,0,0,0,0,2.113,1.65,0.253,0,0,0,0,0
"2018-02-10 05:18:00",1090794,0,0.001,-3.271,-5.442,54.49,0,237.4,3.2,2.45,0.95,0,0,0,0,2.325,1.763,0.887,0,0,0,0,0
"2018-02-10 05:19:00",1090795,0,-0.097,-3.345,-5.405,54.08,0,236.7,3.95,2.45,1.7,1.7,0.95,0,0.368,2.988,2.013,1.25,0.727,0.174,0,0,0
"2018-02-10 05:20:00",1090796,0,0.006,-3.479,-5.391,54.61,0,234.7,3.95,2.45,1.7,1.7,0.95,0,0.171,2.863,2.163,1.2,0.757,0.032,0,0,0
"2018-02-10 05:21:00",1090797,0,0.2,-3.114,-5.3,54.64,0,237.4,3.2,2.45,1.7,0.95,0,0,0,2.55,1.763,1.072,0.427,0,0,0,0
"2018-02-10 05:22:00",1090798,0,0.35,-2.655,-5.052,53.55,0,238.4,2.45,2.45,1.7,1.7,0.95,0.95,0.435,1.738,1.813,1.334,0.724,0.285,0.032,0,0
"2018-02-10 05:23:00",1090799,0,0.35,-2.129,-4.893,51.59,0,209.1,2.45,1.7,1.7,1.7,0.95,0.95,0.354,1.438,0.758,0.358,0.25,0.158,0.142,0,0
"2018-02-10 05:24:00",1090800,0,0.282,-2.318,-4.88,51.33,0,204.1,3.95,2.45,2.45,1.7,0.95,0,0.207,1.909,1.229,0.502,0.224,0.048,0,0,0
"2018-02-10 05:25:00",1090801,0,0.114,-2.157,-4.212,51.53,0,209.1,3.2,3.2,2.45,1.7,1.7,1.7,0.505,2.275,1.838,1.625,1.288,0.787,0.453,0,0
"2018-02-10 05:26:00",1090802,0,-0.235,-2.168,-3.831,51.32,0,228.8,3.2,2.45,2.45,1.7,1.7,0.95,0.471,2.463,1.813,1.35,1.163,0.807,0.285,0,0
"2018-02-10 05:27:00",1090803,0,0.044,-1.974,-3.447,50.94,0,243.4,3.2,2.45,2.45,1.7,1.7,0.95,0.504,2.825,1.863,1.297,0.597,0.358,0.127,0,0
"2018-02-10 05:28:00",1090804,0,0.16,-2.143,-3.466,50.99,0,233.5,3.2,2.45,1.7,0.95,0.95,0,0.305,2.238,1.375,0.908,0.649,0.111,0,0,0
"2018-02-10 05:29:00",1090805,0,0.151,-2.108,-3.391,51.47,0,228.4,3.2,2.45,1.7,1.7,1.7,0.95,0.609,2.263,1.725,0.883,0.59,0.42,0.206,0,0
"2018-02-10 05:30:00",1090806,0,0.334,-1.548,-2.828,50.78,0,226.1,3.2,2.45,2.45,1.7,1.7,0.95,0.48,2.425,2.088,1.463,1.14,0.718,0.269,0,0
"2018-02-10 05:31:00",1090807,0,0.432,-1.124,-2.395,48.8,0,223,3.2,3.2,2.45,2.45,2.45,1.7,0.497,2.375,2.175,1.913,1.525,1.108,0.392,0,0
"2018-02-10 05:32:00",1090808,0,0.479,-0.749,-1.835,46.91,0,211.8,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.413,2.15,1.975,1.6,1.275,0.905,0,0
"2018-02-10 05:33:00",1090809,0,0.498,-0.628,-1.585,45.75,0,218.7,3.2,3.2,2.45,1.7,1.7,1.7,0.377,2.863,2.4,1.85,1.35,0.999,0.547,0,0
"2018-02-10 05:34:00",1090810,0,0.422,-0.751,-1.723,45.6,0,225.7,3.95,3.2,2.45,2.45,1.7,1.7,0.389,3.263,2.588,1.938,1.563,1.197,0.817,0,0
"2018-02-10 05:35:00",1090811,0,0.416,-1.087,-1.947,46.3,0,223.2,3.95,3.2,2.45,1.7,0.95,0.95,0.38,3.1,2.238,1.625,1.175,0.76,0.206,0,0
"2018-02-10 05:36:00",1090812,0,0.468,-1.351,-2.099,47.43,0,206.2,3.95,2.45,1.7,1.7,0.95,0.95,0.391,2.863,1.85,1.125,0.677,0.206,0.063,0,0
"2018-02-10 05:37:00",1090813,0,0.562,-1.319,-2.095,48.24,0,200.3,3.95,2.45,1.7,1.7,1.7,0.95,0.517,2.838,1.975,1.3,0.943,0.5,0.269,0,0
"2018-02-10 05:38:00",1090814,0,0.551,-1.293,-2.113,48.33,0,197.6,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.938,2.275,1.625,1.288,0.974,0.63,0,0
"2018-02-10 05:39:00",1090815,0,0.649,-1.291,-2.149,48.36,0,204.8,4.7,3.95,2.45,1.7,1.7,0.95,0.441,3.55,2.9,1.913,1.363,0.923,0.507,0,0
"2018-02-10 05:40:00",1090816,0,0.652,-1.158,-2.137,47.91,0,214.9,3.95,3.2,2.45,1.7,1.7,1.7,0.312,3.238,2.688,1.813,1.313,0.937,0.361,0,0
"2018-02-10 05:41:00",1090817,0,0.507,-1.206,-2.143,47.76,0,217.4,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.263,2.225,1.7,1.35,1.125,0.618,0,0
"2018-02-10 05:42:00",1090818,0,0.456,-1.248,-2.115,47.99,0,215.5,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.513,2.863,1.963,1.488,1.159,0.693,0,0
"2018-02-10 05:43:00",1090819,0,0.616,-1.011,-1.944,47.72,0,198.6,3.95,3.2,2.45,2.45,1.7,1.7,0.368,3.188,2.5,1.963,1.463,1.147,0.817,0,0
"2018-02-10 05:44:00",1090820,0,0.602,-0.803,-1.625,47.31,0,185.2,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.213,2.463,1.875,1.5,1.188,0.905,0,0
"2018-02-10 05:45:00",1090821,0,0.521,-0.646,-1.334,46.81,0,192.9,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.075,2.45,1.913,1.525,1.263,0.912,0,0
"2018-02-10 05:46:00",1090822,0,0.344,-0.684,-1.258,46.72,0,218.6,3.95,3.2,3.2,2.45,1.7,1.7,0.367,3.625,2.825,2.213,1.738,1.4,1.068,0,0
"2018-02-10 05:47:00",1090823,0,0.252,-0.928,-1.386,46.68,0,230.5,4.7,3.95,2.45,2.45,2.45,1.7,0.442,4.05,3.113,2.225,1.85,1.663,1.225,0,0
"2018-02-10 05:48:00",1090824,0,0.27,-1.185,-1.602,47.35,0,226.6,4.7,3.2,2.45,2.45,1.7,1.7,0.358,3.475,2.763,2.063,1.713,1.438,1.122,0,0
"2018-02-10 05:49:00",1090825,0,0.446,-1.131,-1.569,47.97,0,208.9,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.125,2.413,1.925,1.625,1.375,1.03,0,0
"2018-02-10 05:50:00",1090826,0,0.614,-0.852,-1.339,47.86,0,196.9,3.95,3.95,3.2,2.45,1.7,1.7,0.361,3.138,2.438,1.888,1.55,1.225,0.902,0,0
"2018-02-10 05:51:00",1090827,-1,0.559,-0.674,-1.191,47.21,0,200.6,3.95,3.2,2.45,2.45,1.7,0.95,0.317,2.963,2.288,1.813,1.425,1.125,0.602,0,0
"2018-02-10 05:52:00",1090828,-1,0.213,-0.752,-1.263,47.19,0,213.6,3.2,3.2,2.45,1.7,1.7,1.7,0.28,2.813,2.2,1.625,1.3,1.075,0.662,0,0
"2018-02-10 05:53:00",1090829,-1,0.019,-0.905,-1.407,47.31,0,226.8,3.95,3.2,2.45,1.7,1.7,1.7,0.362,3.1,2.45,1.95,1.525,1.134,0.974,0,0
"2018-02-10 05:54:00",1090830,-1,0.097,-1.091,-1.572,47.43,0,218.8,3.95,3.2,2.45,1.7,1.7,1.7,0.359,3.25,2.575,1.763,1.375,1.068,0.902,0,0
"2018-02-10 05:55:00",1090831,-1,0.279,-1.143,-1.743,47.85,0,215.7,3.95,3.2,2.45,1.7,1.7,0.95,0.471,3.413,2.625,1.663,1.106,0.69,0.364,0,0
"2018-02-10 05:56:00",1090832,-1,0.329,-1.187,-1.888,48.02,0,220.3,3.95,2.45,1.7,1.7,1.7,0,0.49,2.963,2.125,1.425,0.962,0.392,0,0,0
"2018-02-10 05:57:00",1090833,-1,0.37,-1.271,-1.981,48.22,0,210.3,3.2,2.45,1.7,0.95,0.95,0,0.435,2.763,1.663,1.034,0.744,0.285,0,0,0
"2018-02-10 05:58:00",1090834,-1,0.473,-1.362,-2.065,48.6,0,204.3,3.95,3.2,2.45,1.7,0.95,0,0.465,3.113,2.213,1.463,1.059,0.38,0,0,0
"2018-02-10 05:59:00",1090835,-1,0.166,-1.39,-2.139,48.79,0,206.5,3.2,1.7,1.7,1.7,0.95,0.95,0.471,2.625,1.375,1.2,1.022,0.538,0.063,0,0
"2018-02-10 06:00:00",1090836,-1,0.035,-1.59,-2.257,49.33,0,202.8,3.2,2.45,1.7,1.7,0.95,0.95,0.323,2.763,1.963,1.413,1.163,0.823,0.032,0,0
"2018-02-10 06:01:00",1090837,-1,0.138,-1.615,-2.298,49.81,0,200.5,3.95,3.2,2.45,1.7,1.7,0.95,0.296,3.1,2.388,1.788,1.338,0.924,0.127,0,0
"2018-02-10 06:02:00",1090838,-1,0.209,-1.433,-2.253,49.66,0,198.4,3.2,3.2,2.45,1.7,1.7,0.95,0.311,2.85,2.425,1.9,1.4,1.059,0.443,0,0
"2018-02-10 06:03:00",1090839,-1,0.272,-1.369,-2.258,49.22,0,198.2,3.95,3.2,2.45,1.7,0.95,0.95,0.237,3.013,2.35,1.65,1.25,0.887,0.237,0,0
"2018-02-10 06:04:00",1090840,-1,0.442,-1.388,-2.302,49.08,0,204.5,3.95,2.45,2.45,1.7,1.7,0.95,0.342,3.163,2.35,1.65,1.238,0.864,0.063,0,0
"2018-02-10 06:05:00",1090841,-1,0.477,-1.427,-2.438,49.12,0,207.8,3.95,3.2,2.45,1.7,1.7,0.95,0.429,3.113,2.45,1.688,1.175,0.725,0.032,0,0
"2018-02-10 06:06:00",1090842,-1,0.513,-1.364,-2.5,49.02,0,209.4,3.95,3.2,2.45,1.7,1.7,0.95,0.493,3.225,2.563,1.8,1.156,0.535,0.032,0,0
"2018-02-10 06:07:00",1090843,-1,0.462,-1.396,-2.591,48.83,0,206.1,3.95,2.45,2.45,1.7,0.95,0,0.458,3.363,2.375,1.55,1.059,0.602,0,0,0
"2018-02-10 06:08:00",1090844,-1,0.501,-1.543,-2.712,49.11,0,206.8,3.95,2.45,1.7,1.7,0,0,0,3.313,2.163,1.125,0.788,0,0,0,0
"2018-02-10 06:09:00",1090845,-1,0.459,-1.82,-2.887,49.9,0,202.9,3.2,2.45,1.7,1.7,0.95,0,0.263,3.1,2.125,1.09,0.519,0.079,0,0,0
"2018-02-10 06:10:00",1090846,-1,0.469,-2.003,-3.03,50.76,0,202.6,3.95,2.45,1.7,1.7,0.95,0,0.42,3.15,2.25,1.35,0.896,0.253,0,0,0
"2018-02-10 06:11:00",1090847,0,0.501,-2.017,-3.091,51.13,0,202.3,3.95,3.2,1.7,1.7,1.7,0,0.429,3.288,2.463,1.588,1.188,0.725,0,0,0
"2018-02-10 06:12:00",1090848,0,0.592,-1.98,-3.106,51.18,0,191.7,3.95,2.45,1.7,1.7,0.95,0,0.285,3.275,2.275,1.313,0.931,0.095,0,0,0
"2018-02-10 06:13:00",1090849,0,0.657,-1.94,-2.983,51.28,0,186.8,3.95,3.2,2.45,2.45,2.45,1.7,0.539,3.1,2.213,1.438,1.218,0.954,0.332,0,0
"2018-02-10 06:14:00",1090850,0,0.728,-1.801,-2.869,51.22,0,190.9,3.95,3.2,3.2,1.7,1.7,0.95,0.405,3.138,2.463,1.775,1.275,0.857,0.206,0,0
"2018-02-10 06:15:00",1090851,0,0.703,-1.542,-2.589,50.64,0,194.9,3.95,3.2,2.45,1.7,1.7,0.95,0.362,3.075,2.313,1.738,1.425,1.134,0.507,0,0
"2018-02-10 06:16:00",1090852,0,0.579,-1.535,-2.596,49.91,0,203.3,3.95,2.45,2.45,1.7,0.95,0.95,0.428,3.038,2.4,1.688,1.2,0.681,0.016,0,0
"2018-02-10 06:17:00",1090853,0,0.547,-1.53,-2.641,49.78,0,205.2,3.2,3.2,2.45,1.7,1.7,0.95,0.372,2.888,2.425,1.8,1.25,0.804,0.063,0,0
"2018-02-10 06:18:00",1090854,0,0.492,-1.482,-2.615,49.45,0,206.9,3.2,2.45,1.7,1.7,0.95,0,0.38,2.85,2.263,1.525,1.175,0.76,0,0,0
"2018-02-10 06:19:00",1090855,0,0.427,-1.556,-2.663,49.31,0,206,3.2,2.45,1.7,1.7,0.95,0,0.402,2.825,2.163,1.538,1.138,0.728,0,0,0
"2018-02-10 06:20:00",1090856,0,0.319,-1.697,-2.765,49.48,0,208.1,3.2,2.45,2.45,1.7,0.95,0,0.465,3.038,2.3,1.675,1.163,0.57,0,0,0
"2018-02-10 06:21:00",1090857,0,0.28,-1.93,-2.946,50.02,0,210.9,3.95,3.2,1.7,1.7,0.95,0,0.402,3.288,2.463,1.438,0.832,0.222,0,0,0
"2018-02-10 06:22:00",1090858,0,0.359,-2.057,-3.163,51.07,0,210.7,3.95,3.2,2.45,1.7,1.7,0.95,0.496,3.388,2.65,1.638,0.993,0.44,0.079,0,0
"2018-02-10 06:23:00",1090859,0,0.503,-1.798,-3.158,51.28,0,210.3,3.95,3.95,2.45,2.45,1.7,1.7,0.365,3.563,3.05,2.15,1.563,1.238,0.607,0,0
"2018-02-10 06:24:00",1090860,0,0.615,-1.474,-2.983,50.34,0,207.3,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.3,2.85,2.013,1.413,1.027,0.693,0,0
"2018-02-10 06:25:00",1090861,0,0.592,-1.335,-2.82,49.57,0,205.8,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.438,2.813,1.913,1.325,1.04,0.443,0,0
"2018-02-10 06:26:00",1090862,0,0.57,-1.341,-2.738,49.4,0,208.2,4.7,3.95,2.45,2.45,1.7,0.95,0.365,3.563,3.05,2.15,1.488,1.027,0.222,0,0
"2018-02-10 06:27:00",1090863,0,0.572,-1.176,-2.583,49.2,0,203,3.95,3.95,2.45,2.45,1.7,0.95,0.34,3.525,2.9,2.075,1.463,1.097,0.396,0,0
"2018-02-10 06:28:00",1090864,0,0.482,-1.173,-2.466,48.89,0,204.1,3.95,3.2,2.45,1.7,1.7,0.95,0.434,3.188,2.513,1.725,1.3,0.854,0.19,0,0
"2018-02-10 06:29:00",1090865,0,0.378,-1.277,-2.434,49.01,0,198.5,3.2,3.2,2.45,1.7,1.7,0.95,0.327,3.013,2.125,1.613,1.275,0.949,0.19,0,0
"2018-02-10 06:30:00",1090866,0,0.249,-1.384,-2.328,49.49,0,200.7,3.2,3.2,2.45,2.45,1.7,0.95,0.339,3.088,2.413,1.738,1.388,1.043,0.332,0,0
"2018-02-10 06:31:00",1090867,0,0.238,-1.417,-2.318,49.66,0,200.7,3.2,2.45,1.7,1.7,0.95,0,0.458,2.875,2.175,1.4,0.949,0.348,0,0,0
"2018-02-10 06:32:00",1090868,0,0.167,-1.466,-2.363,49.81,0,196.5,3.2,2.45,1.7,1.7,0.95,0,0.411,2.975,2.275,1.538,1.087,0.712,0,0,0
"2018-02-10 06:33:00",1090869,0,0.057,-1.505,-2.39,50.01,0,203,3.95,3.2,2.45,1.7,1.7,0,0.334,3.25,2.438,1.775,1.288,0.921,0,0,0
"2018-02-10 06:34:00",1090870,0,0.05,-1.554,-2.511,50.26,0,202.7,3.95,3.2,2.45,1.7,1.7,0.95,0.42,3.463,2.688,1.788,1.238,0.842,0.095,0,0
"2018-02-10 06:35:00",1090871,0,-0.001,-1.591,-2.596,50.5,0,200.1,3.95,3.2,2.45,1.7,1.7,0.95,0.438,3.425,2.425,1.65,1.15,0.709,0.063,0,0
"2018-02-10 06:36:00",1090872,0,-0.007,-1.671,-2.641,50.83,0,195.7,3.95,3.2,1.7,1.7,0.95,0,0.411,3.275,2.338,1.413,0.917,0.237,0,0,0
"2018-02-10 06:37:00",1090873,0,-0.027,-1.723,-2.627,51.31,0,195,3.95,3.2,2.45,1.7,1.7,0.95,0.33,3.3,2.463,1.725,1.275,0.99,0.285,0,0
"2018-02-10 06:38:00",1090874,0,-0.077,-1.74,-2.584,51.51,0,196.2,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.163,2.375,1.688,1.288,0.877,0.142,0,0
"2018-02-10 06:39:00",1090875,0,-0.168,-1.8,-2.6,51.74,0,195,3.95,3.2,1.7,1.7,1.7,0.95,0.478,3.088,2.15,1.413,1.072,0.674,0.063,0,0
"2018-02-10 06:40:00",1090876,0,-0.243,-1.858,-2.657,52.06,0,189.8,3.2,2.45,1.7,1.7,0.95,0,0.468,2.85,2.025,1.4,1.059,0.554,0,0,0
"2018-02-10 06:41:00",1090877,0,-0.377,-1.899,-2.67,52.34,0,192.8,3.2,2.45,1.7,1.7,0.95,0,0.442,2.75,1.875,1.25,0.917,0.301,0,0,0
"2018-02-10 06:42:00",1090878,0,-0.622,-2.017,-2.764,52.58,0,208.8,2.45,2.45,1.7,0.95,0,0,0,2.313,1.675,1.15,0.728,0,0,0,0
"2018-02-10 06:43:00",1090879,0,-0.867,-2.118,-2.895,52.82,0,218.3,3.2,2.45,1.7,1.7,0.95,0,0.475,2.575,2.2,1.488,1.062,0.475,0,0,0
"2018-02-10 06:44:00",1090880,0,-0.931,-2.151,-3.016,53.04,0,209.4,3.2,2.45,2.45,1.7,0.95,0.95,0.475,3.088,2.263,1.613,1.1,0.491,0.095,0,0
"2018-02-10 06:45:00",1090881,0,-0.834,-2.221,-3.063,53.33,0,197.6,3.95,2.45,1.7,1.7,1.7,0,0.495,2.763,2.063,1.363,1.043,0.519,0,0,0
"2018-02-10 06:46:00",1090882,0,-0.776,-2.207,-3.01,53.67,0,196.6,3.95,3.2,2.45,1.7,1.7,0.95,0.303,2.975,2.225,1.675,1.363,0.965,0.237,0,0
"2018-02-10 06:47:00",1090883,0,-0.791,-2.206,-3.001,53.91,0,193.3,3.95,3.2,2.45,1.7,1.7,0.95,0.241,3.35,2.575,1.8,1.325,1.037,0.412,0,0
"2018-02-10 06:48:00",1090884,0,-0.791,-2.299,-3.111,54.24,0,186.6,3.95,3.2,1.7,1.7,1.7,0.95,0.405,3.388,2.425,1.6,1.213,0.857,0.475,0,0
"2018-02-10 06:49:00",1090885,0,-0.667,-2.474,-3.238,54.89,0,187.6,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.463,2.525,1.713,1.313,1.018,0.269,0,0
"2018-02-10 06:50:00",1090886,0,-0.713,-2.556,-3.33,55.66,0,183.9,4.7,3.2,2.45,2.45,1.7,1.7,0.623,3.513,2.375,1.763,1.281,0.897,0.512,0,0
"2018-02-10 06:51:00",1090887,-1,-0.664,-2.454,-3.127,56.2,0,186.5,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.5,2.713,2.188,1.838,1.463,1.053,0,0
"2018-02-10 06:52:00",1090888,-1,-0.777,-2.283,-2.834,55.88,0,185,3.95,3.2,3.2,2.45,2.45,1.7,0.424,3.2,2.325,1.775,1.5,1.247,0.741,0,0
"2018-02-10 06:53:00",1090889,-1,-0.971,-2.307,-2.796,55.56,0,190.3,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.15,2.375,1.85,1.538,1.288,0.924,0,0
"2018-02-10 06:54:00",1090890,-1,-1.154,-2.369,-2.849,55.61,0,190.9,3.95,2.45,2.45,1.7,1.7,0.95,0.325,3.138,2.325,1.75,1.45,1.138,0.459,0,0
"2018-02-10 06:55:00",1090891,-1,-1.146,-2.506,-2.985,55.82,0,191,3.95,3.2,2.45,1.7,1.7,0.95,0.244,3.575,2.475,1.725,1.35,0.997,0.317,0,0
"2018-02-10 06:56:00",1090892,-1,-1.186,-2.648,-3.179,56.14,0,198.2,3.95,2.45,2.45,1.7,1.7,1.7,0.395,3.4,2.3,1.625,1.263,0.943,0.297,0,0
"2018-02-10 06:57:00",1090893,-1,-1.406,-2.83,-3.395,56.46,0,203,3.95,3.2,2.45,1.7,1.7,0.95,0.446,3.238,2.3,1.613,1.113,0.693,0.158,0,0
"2018-02-10 06:58:00",1090894,-1,-1.695,-2.986,-3.564,56.97,0,209.3,3.95,3.2,2.45,1.7,1.7,0.95,0.434,3.363,2.388,1.688,1.213,0.854,0.427,0,0
"2018-02-10 06:59:00",1090895,-1,-1.69,-3.118,-3.671,57.53,0,202.9,3.95,3.2,2.45,2.45,1.7,0.95,0.343,3.475,2.525,1.813,1.375,1.002,0.412,0,0
"2018-02-10 07:00:00",1090896,-1,-1.644,-3.166,-3.725,57.96,0,207.5,3.95,3.2,2.45,1.7,1.7,0.95,0.392,3.4,2.438,1.775,1.4,1.065,0.602,0,0
"2018-02-10 07:01:00",1090897,-1,-1.55,-3.197,-3.762,58.25,0,203.3,3.95,3.2,2.45,1.7,1.7,0.95,0.433,3.525,2.538,1.75,1.247,0.826,0.317,0,0
"2018-02-10 07:02:00",1090898,-1,-1.555,-3.194,-3.785,58.5,0,202.7,3.95,2.45,1.7,1.7,0.95,0,0.465,3.275,2.188,1.425,1.027,0.57,0,0,0
"2018-02-10 07:03:00",1090899,-1,-1.528,-3.25,-3.814,58.8,0,198.5,3.95,3.2,2.45,1.7,1.7,0.95,0.438,3.463,2.338,1.463,1.068,0.709,0.412,0,0
"2018-02-10 07:04:00",1090900,-1,-1.436,-3.237,-3.786,59.07,0,198.5,4.7,3.2,2.45,1.7,1.7,1.7,0.368,3.75,2.563,1.863,1.45,1.147,0.817,0,0
"2018-02-10 07:05:00",1090901,-1,-1.199,-3.208,-3.717,59.18,0,194.9,4.7,3.95,2.45,1.7,1.7,0.95,0.329,3.838,2.738,1.9,1.4,1.031,0.475,0,0
"2018-02-10 07:06:00",1090902,-1,-1.175,-3.134,-3.663,59.18,0,199.6,3.95,3.2,2.45,1.7,1.7,0.95,0.398,3.675,2.55,1.738,1.35,0.983,0.633,0,0
"2018-02-10 07:07:00",1090903,-1,-1.088,-3.072,-3.615,59.02,0,196.7,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.7,2.538,1.738,1.338,1.125,0.63,0,0
"2018-02-10 07:08:00",1090904,-1,-0.887,-2.991,-3.529,58.93,0,189.8,4.7,3.2,2.45,2.45,1.7,1.7,0.412,3.888,2.763,1.95,1.538,1.168,0.646,0,0
"2018-02-10 07:09:00",1090905,-1,-0.789,-2.769,-3.324,58.62,0,186.7,4.7,3.95,2.45,2.45,1.7,1.7,0.389,3.925,2.838,1.888,1.5,1.197,0.842,0,0
"2018-02-10 07:10:00",1090906,-1,-0.714,-2.459,-3.023,57.97,0,182.3,4.7,3.95,3.2,3.2,2.45,2.45,0.463,3.963,2.975,2.438,2.037,1.663,1.3,0,0
"2018-02-10 07:11:00",1090907,0,-0.81,-2.22,-2.691,57.05,0,178.6,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.5,2.525,1.938,1.563,1.338,1.034,0,0
"2018-02-10 07:12:00",1090908,0,-0.992,-2.132,-2.517,56.46,0,176.8,3.95,3.95,2.45,2.45,2.45,1.7,0.399,3.55,2.588,1.988,1.688,1.463,1.106,0,0
"2018-02-10 07:13:00",1090909,0,-1.1,-2.113,-2.478,56.2,0,176.1,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.375,2.613,1.925,1.513,1.238,0.868,0,0
"2018-02-10 07:14:00",1090910,0,-1.227,-2.15,-2.507,56.12,0,180,3.95,3.2,2.45,2.45,2.45,1.7,0.416,3.088,2.275,1.713,1.45,1.209,0.841,0,0
"2018-02-10 07:15:00",1090911,0,-1.33,-2.228,-2.586,56.29,0,169.4,3.95,3.2,2.45,1.7,1.7,0.95,0.438,2.95,2.063,1.475,1.2,0.709,0.095,0,0
"2018-02-10 07:16:00",1090912,0,-1.206,-2.296,-2.675,56.47,0,159.5,4.7,3.2,2.45,2.45,1.7,1.7,0.317,3.475,2.075,1.525,1.338,1.125,0.807,0,0
"2018-02-10 07:17:00",1090913,0,-0.532,-2.135,-2.618,56.42,0,160.9,5.45,3.95,3.2,2.45,1.7,1.7,0.367,4.275,2.775,2.025,1.625,1.25,0.999,0,0
"2018-02-10 07:18:00",1090914,0,0.127,-1.399,-2.02,54.75,0,158.3,5.45,4.7,3.95,3.95,3.2,3.2,0.68,4.775,3.675,2.95,2.575,2.2,1.925,0,0
"2018-02-10 07:19:00",1090915,0,0.481,-0.68,-1.26,51.5,0,153.8,6.2,4.7,3.95,3.95,3.2,2.45,0.42,5.125,3.625,2.775,2.45,2.113,1.713,0,0
"2018-02-10 07:20:00",1090916,0,0.719,-0.386,-0.864,49.38,0,153.1,5.45,4.7,3.95,3.2,3.2,2.45,0.462,4.837,3.588,2.988,2.488,2.125,1.675,0,0
"2018-02-10 07:21:00",1090917,0,0.815,-0.203,-0.618,48.29,0,155.1,6.2,4.7,3.95,3.2,3.2,3.2,0.399,4.862,3.713,2.788,2.375,2.088,1.7,0,0
"2018-02-10 07:22:00",1090918,0,0.92,0.004,-0.386,47.41,0,153.7,6.2,4.7,3.95,3.95,3.2,2.45,0.447,4.837,3.725,3.063,2.625,2.2,1.888,0,0
"2018-02-10 07:23:00",1090919,0,1.018,0.197,-0.211,46.64,0,154.5,6.2,4.7,4.7,3.2,3.2,2.45,0.476,4.862,3.775,2.963,2.5,2.163,1.7,0,0
"2018-02-10 07:24:00",1090920,0,1.091,0.379,-0.002,45.93,0,152.5,6.2,5.45,4.7,4.7,3.95,3.95,0.556,4.9,3.875,3.2,2.875,2.55,2.15,0,0
"2018-02-10 07:25:00",1090921,0,1.167,0.549,0.221,45.25,0,153.5,6.2,5.45,4.7,3.95,3.95,3.2,0.464,5.275,4.337,3.575,3.188,2.838,2.475,0,0
"2018-02-10 07:26:00",1090922,0,1.3,0.687,0.412,44.65,0,149.1,6.95,6.2,5.45,4.7,3.95,3.2,0.598,5.825,4.662,3.975,3.413,3.038,2.463,0,0
"2018-02-10 07:27:00",1090923,0,1.375,0.814,0.53,44.12,0,149.4,6.95,5.45,4.7,4.7,3.95,3.2,0.564,5.912,4.7,3.925,3.4,2.925,2.45,0,0
"2018-02-10 07:28:00",1090924,0,1.419,0.896,0.631,43.78,0,147.5,6.95,6.2,5.45,4.7,3.95,3.95,0.589,5.95,4.75,4.075,3.438,2.963,2.488,0,0
"2018-02-10 07:29:00",1090925,0,1.45,1.028,0.771,43.37,0,151.3,6.95,5.45,4.7,4.7,3.95,3.2,0.564,5.55,4.437,3.6,3.138,2.725,2.313,0,0
"2018-02-10 07:30:00",1090926,0,1.527,1.14,0.906,43,0,153.4,6.95,6.2,5.45,4.7,4.7,3.95,0.617,5.7,4.75,4.1,3.663,3.263,2.625,0,0
"2018-02-10 07:31:00",1090927,0,1.566,1.283,1.078,42.54,0,155.6,6.2,5.45,4.7,3.95,3.95,3.2,0.464,4.675,3.925,3.35,2.988,2.55,2.088,0,0
"2018-02-10 07:32:00",1090928,0,1.635,1.317,1.138,42.46,0,154,6.2,5.45,3.95,3.95,3.2,3.2,0.463,5.087,4.062,3.175,2.825,2.488,2.125,0,0
"2018-02-10 07:33:00",1090929,0,1.723,1.438,1.272,42.16,0,153.5,6.2,5.45,3.95,3.95,3.95,3.2,0.539,5.125,3.937,3.188,2.825,2.55,2.175,0,0
"2018-02-10 07:34:00",1090930,0,1.805,1.559,1.41,41.76,0,149.7,6.95,6.2,5.45,3.95,3.95,3.2,0.537,5,4.2,3.588,3.225,2.875,2.363,0,0
"2018-02-10 07:35:00",1090931,0,1.87,1.649,1.539,41.37,0,150.2,6.95,6.2,6.2,4.7,4.7,3.95,0.644,5.2,4.55,3.9,3.388,2.988,2.563,0,0
"2018-02-10 07:36:00",1090932,0,1.895,1.739,1.627,40.98,0,152.2,6.2,5.45,4.7,4.7,3.95,3.2,0.482,4.975,4.075,3.475,3.013,2.625,2.188,0,0
"2018-02-10 07:37:00",1090933,0,1.986,1.822,1.718,40.69,0,149.2,6.95,6.2,5.45,5.45,4.7,3.95,0.694,5.262,4.6,4,3.575,3.275,2.675,0,0
"2018-02-10 07:38:00",1090934,0,2.122,1.973,1.878,40.14,0,151.3,6.95,6.2,6.2,5.45,4.7,3.95,0.664,5.862,5.062,4.425,4,3.588,2.975,0,0
"2018-02-10 07:39:00",1090935,0,2.137,2.049,1.961,39.85,0,152.7,6.2,6.2,5.45,4.7,4.7,3.95,0.651,5.187,4.5,3.738,3.338,3.013,2.638,0,0
"2018-02-10 07:40:00",1090936,0,2.134,2.043,1.986,39.97,0,148.7,6.95,5.45,4.7,4.7,4.7,3.95,0.609,5.325,4.487,3.863,3.425,3.05,2.5,0,0
"2018-02-10 07:41:00",1090937,0,2.191,2.117,2.071,39.89,0,153,6.95,6.2,5.45,4.7,4.7,4.7,0.741,4.925,3.862,3.188,2.95,2.675,2.15,0,0
"2018-02-10 07:42:00",1090938,0,2.292,2.188,2.185,39.59,0,153.9,6.2,6.2,5.45,5.45,4.7,3.95,0.64,5.325,4.662,4.038,3.538,3.15,2.638,0,0
"2018-02-10 07:43:00",1090939,0,2.359,2.26,2.251,39.36,0,153.7,6.2,6.2,5.45,5.45,4.7,4.7,0.742,5.287,4.725,3.887,3.363,3.025,2.588,0,0
"2018-02-10 07:44:00",1090940,0,2.453,2.373,2.345,39.05,0,153.2,6.2,5.45,5.45,4.7,4.7,3.95,0.681,5.362,4.437,3.975,3.638,3.125,2.663,0,0
"2018-02-10 07:45:00",1090941,0,2.502,2.408,2.42,38.87,0,155.6,6.2,6.2,5.45,4.7,3.95,3.95,0.605,5.087,4.125,3.488,3.188,2.825,2.325,0,0
"2018-02-10 07:46:00",1090942,0,2.574,2.441,2.424,38.77,0,149.1,6.95,6.95,6.2,6.2,5.45,4.7,0.666,5.8,5.225,4.662,4.112,3.7,3.075,0,0
"2018-02-10 07:47:00",1090943,0,2.67,2.637,2.571,38.18,0,147.6,7.7,6.2,5.45,4.7,4.7,3.95,0.672,5.612,4.787,4.275,3.7,3.288,2.825,0,0
"2018-02-10 07:48:00",1090944,0,2.745,2.695,2.664,37.96,0,146.5,6.95,6.95,6.2,5.45,5.45,4.7,0.771,5.65,5.137,4.337,3.787,3.45,2.9,0,0
"2018-02-10 07:49:00",1090945,0,2.772,2.758,2.738,37.82,0,146.2,6.95,6.2,6.2,5.45,5.45,3.95,0.736,5.112,4.375,3.937,3.438,3.15,2.613,0,0
"2018-02-10 07:50:00",1090946,0,2.809,2.766,2.751,37.74,0,147.9,8.45,7.7,6.95,6.2,6.2,5.45,1.115,6.037,5.175,4.537,4.038,3.637,3.163,0,0
"2018-02-10 07:51:00",1090947,-1,2.892,2.893,2.859,37.31,0,147.9,7.7,7.7,7.7,7.7,6.95,6.2,1.166,6.175,5.462,5.05,4.45,4.05,3.313,0,0
"2018-02-10 07:52:00",1090948,-1,2.928,2.922,2.941,37.08,0,144.9,8.45,6.95,6.2,6.2,5.45,4.7,0.807,6.35,5.425,4.825,4.325,3.875,3.313,0,0
"2018-02-10 07:53:00",1090949,-1,2.909,2.849,2.863,37.15,0,146.7,7.7,6.95,6.95,6.2,6.2,5.45,0.811,6.425,5.087,4.487,3.912,3.488,2.913,0,0
"2018-02-10 07:54:00",1090950,-1,2.885,2.796,2.781,37.15,0,143.3,8.45,8.45,7.7,6.95,6.2,4.7,0.959,6.725,6.112,5.387,4.787,4.237,3.5,0,0
"2018-02-10 07:55:00",1090951,-1,2.924,2.79,2.759,37.07,0,144,8.45,7.7,6.95,6.2,5.45,4.7,0.687,7,5.987,5.162,4.6,4.075,3.438,0,0
"2018-02-10 07:56:00",1090952,-1,2.955,2.842,2.789,36.99,0,145.5,7.7,7.7,6.95,6.95,6.2,4.7,1.166,5.912,5.1,4.487,4,3.562,3,0,0
"2018-02-10 07:57:00",1090953,-1,2.906,2.809,2.76,37.18,0,148.9,7.7,6.95,5.45,5.45,4.7,3.95,0.731,5.837,4.875,4.187,3.712,3.3,2.613,0,0
"2018-02-10 07:58:00",1090954,-1,2.985,2.862,2.786,37.01,0,146.7,9.2,8.45,6.95,5.45,5.45,5.45,0.833,7.062,6.25,5.15,4.437,3.975,3.388,0,0
"2018-02-10 07:59:00",1090955,-1,3.022,2.918,2.85,36.61,0,150,7.7,6.95,6.2,5.45,5.45,4.7,0.713,6.062,5.237,4.425,3.737,3.288,2.775,0,0
"2018-02-10 08:00:00",1090956,-1,3.018,2.904,2.842,36.62,0,148.4,8.45,8.45,6.95,6.2,5.45,5.45,0.895,6.812,5.925,4.987,4.437,4.025,3.313,0,0
"2018-02-10 08:01:00",1090957,-1,2.987,2.916,2.828,36.55,0,149.8,7.7,6.95,6.2,5.45,4.7,3.95,0.615,6.062,5.15,4.65,4.138,3.65,3.075,0,0
"2018-02-10 08:02:00",1090958,-1,2.939,2.839,2.757,36.77,0,146.8,6.95,7.7,6.2,5.45,4.7,4.7,0.696,5.787,4.937,4.312,3.8,3.4,2.888,0,0
"2018-02-10 08:03:00",1090959,-1,2.929,2.822,2.76,36.76,0,146.7,6.95,6.95,6.2,6.2,5.45,5.45,0.878,5.962,5.037,4.525,4.212,3.862,3.313,0,0
"2018-02-10 08:04:00",1090960,-1,2.944,2.812,2.749,36.82,0,143.4,7.7,6.95,6.2,5.45,5.45,4.7,0.637,6.125,5.312,4.887,4.187,3.763,3.063,0,0
"2018-02-10 08:05:00",1090961,-1,3,2.878,2.791,36.53,0,145.7,8.45,7.7,7.7,6.2,6.2,5.45,0.953,6.912,5.975,5.175,4.512,3.987,3.275,0,0
"2018-02-10 08:06:00",1090962,-1,2.968,2.841,2.759,36.34,0,143.5,9.2,9.2,7.7,6.95,6.95,5.45,0.983,7.225,5.862,4.887,4.275,3.813,3.175,0,0
"2018-02-10 08:07:00",1090963,-1,2.976,2.829,2.753,36.38,0,143.8,8.45,6.95,7.7,6.95,6.95,5.45,0.902,6.6,5.812,5.025,4.45,3.987,3.238,0,0
"2018-02-10 08:08:00",1090964,-1,2.905,2.782,2.703,36.61,0,146.1,9.2,8.45,6.2,6.2,5.45,5.45,0.802,6.537,5.362,4.425,4.012,3.638,3.188,0,0
"2018-02-10 08:09:00",1090965,-1,2.902,2.771,2.71,36.51,0,149.6,9.2,8.45,6.95,6.2,6.2,5.45,0.968,6.762,5.725,4.662,4.287,3.95,3.188,0,0
"2018-02-10 08:10:00",1090966,-1,2.861,2.747,2.686,36.6,0,149.8,7.7,6.95,5.45,5.45,5.45,4.7,0.686,6.037,5.112,4.525,4.175,3.863,3.363,0,0
"2018-02-10 08:11:00",1090967,0,2.874,2.735,2.707,36.6,0,148.9,8.45,8.45,7.7,6.95,6.2,5.45,0.86,7.175,6.137,5.525,4.9,4.362,3.563,0,0
"2018-02-10 08:12:00",1090968,0,2.945,2.854,2.782,36.2,0,150.4,9.95,8.45,6.95,6.2,6.2,4.7,0.867,6.762,5.925,5.212,4.6,4.163,3.463,0,0
"2018-02-10 08:13:00",1090969,0,2.937,2.905,2.852,36,0,153.5,9.2,6.95,6.95,6.2,5.45,5.45,0.781,6.7,6.012,5.287,4.812,4.187,3.638,0,0
"2018-02-10 08:14:00",1090970,0,2.983,2.918,2.889,36,0,158.5,9.2,8.45,6.95,6.95,6.2,5.45,0.777,7.462,6.312,5.537,5.1,4.575,3.925,0,0
"2018-02-10 08:15:00",1090971,0,3.064,2.972,2.942,35.83,0,160.1,9.2,7.7,6.2,5.45,5.45,4.7,0.615,7.162,6.2,5.1,4.462,4.075,3.488,0,0
"2018-02-10 08:16:00",1090972,0,3.101,3.014,2.958,35.84,0,156.1,9.95,9.2,8.45,7.7,7.7,6.95,1.096,7.237,6.087,5.25,4.7,4.163,3.488,0,0
"2018-02-10 08:17:00",1090973,0,3.093,3.05,2.987,35.91,0,156.5,8.45,6.95,6.2,4.7,4.7,3.95,0.562,6.387,5.2,4.575,3.962,3.463,2.838,0,0
"2018-02-10 08:18:00",1090974,0,3.089,3.031,2.99,35.88,0,159.7,9.95,9.2,7.7,6.95,6.95,6.2,0.887,7.537,6.587,5.825,5.162,4.675,3.887,0,0
"2018-02-10 08:19:00",1090975,0,3.065,3.039,2.994,35.74,0,155.6,10.7,9.95,8.45,7.7,6.95,5.45,0.902,7.937,6.887,5.775,5.062,4.525,3.75,0,0
"2018-02-10 08:20:00",1090976,0,3.086,3.008,2.972,35.76,0,158.5,9.95,9.2,8.45,7.7,6.95,6.2,1.006,8.29,6.812,5.775,5.15,4.675,3.925,0,0
"2018-02-10 08:21:00",1090977,0,3.064,3.019,2.968,35.8,0,159.6,10.7,9.95,9.95,8.45,7.7,6.95,1.059,7.425,6.5,5.987,5.35,4.75,4.05,0,0
"2018-02-10 08:22:00",1090978,0,3.124,3.17,3.116,35.47,0,160.1,9.2,9.2,7.7,7.7,6.95,6.2,1.289,7.762,6.575,5.6,4.975,4.512,3.812,0,0
"2018-02-10 08:23:00",1090979,0,3.239,3.373,3.331,34.99,0,158.4,10.7,9.95,9.2,9.2,8.45,6.95,1.444,7.875,7.05,6.112,5.35,4.825,3.975,0,0
"2018-02-10 08:24:00",1090980,0,3.359,3.55,3.574,34.76,0,158.2,9.95,9.95,9.2,7.7,7.7,6.2,1.061,7.737,6.712,5.812,5.075,4.537,3.962,0,0
"2018-02-10 08:25:00",1090981,0,3.455,3.633,3.711,34.41,0,153.3,10.7,9.95,9.2,9.2,8.45,7.7,1.119,8.65,7.787,7.05,6.362,5.712,4.875,0,0
"2018-02-10 08:26:00",1090982,0,3.51,3.688,3.765,34.16,0,153.6,10.7,10.7,9.2,8.45,6.95,6.2,0.867,8.57,7.625,6.662,5.912,5.362,4.55,0,0
"2018-02-10 08:27:00",1090983,0,3.533,3.691,3.777,34.11,0,151.1,9.95,9.95,9.2,8.45,6.95,6.2,1.029,8.59,7.712,6.75,6.025,5.35,4.537,0,0
"2018-02-10 08:28:00",1090984,0,3.513,3.616,3.697,34.18,0,150.2,9.95,9.95,8.45,8.45,7.7,6.2,1.105,7.937,6.9,6.05,5.362,4.862,4.025,0,0
"2018-02-10 08:29:00",1090985,0,3.515,3.622,3.658,34.25,0,144,10.7,10.7,9.2,9.2,7.7,6.2,1.116,8.42,7.212,6.262,5.587,5.037,4.2,0,0
"2018-02-10 08:30:00",1090986,0,3.505,3.589,3.627,34.25,0,148.8,10.7,9.95,9.2,8.45,7.7,7.7,0.954,8.69,7.837,6.8,5.787,5.212,4.437,0,0
"2018-02-10 08:31:00",1090987,0,3.512,3.574,3.6,34.3,0,148.6,10.7,9.2,8.45,7.7,6.95,6.2,0.882,8.82,7.625,6.562,5.737,5.087,4.387,0,0
"2018-02-10 08:32:00",1090988,0,3.493,3.547,3.569,34.28,0,147.9,11.45,9.95,9.2,8.45,7.7,6.2,0.976,9.04,7.8,6.775,6.062,5.562,4.637,0,0
"2018-02-10 08:33:00",1090989,0,3.521,3.592,3.578,34.19,0,144.8,12.2,11.45,10.7,9.2,8.45,6.95,1.033,10.19,9.02,7.525,6.787,6.25,5.262,0,0
"2018-02-10 08:34:00",1090990,0,3.587,3.661,3.677,33.97,0,143,11.45,9.95,9.95,8.45,7.7,6.95,1.225,9.44,7.987,6.9,5.975,5.362,4.575,0,0
"2018-02-10 08:35:00",1090991,0,3.651,3.696,3.744,33.92,0,144.4,12.2,11.45,10.7,10.7,9.95,7.7,1.216,10.1,9.07,7.962,7.075,6.312,5.287,0,0
"2018-02-10 08:36:00",1090992,0,3.661,3.726,3.755,33.75,0,145.1,12.95,11.45,9.95,9.95,9.2,7.7,1.072,9.85,8.6,7.6,6.9,6.262,5.287,0,0
"2018-02-10 08:37:00",1090993,0,3.621,3.692,3.712,33.99,0,145.7,11.45,9.95,9.2,8.45,7.7,6.95,1.027,8.2,6.837,6.125,5.487,5.012,4.112,0,0
"2018-02-10 08:38:00",1090994,0,3.59,3.675,3.694,34.01,0,144.1,10.7,9.95,9.95,9.2,8.45,6.95,0.906,9.46,8.34,7.525,6.725,6.087,5.2,0,0
"2018-02-10 08:39:00",1090995,0,3.576,3.644,3.676,34.06,0,144.1,9.95,9.2,8.45,6.95,6.95,5.45,0.836,8.31,7.262,6.5,5.587,4.925,4.062,0,0
"2018-02-10 08:40:00",1090996,0,3.6,3.688,3.706,34.09,0,141.7,11.45,11.45,9.95,9.2,8.45,6.95,1.219,9.26,8,6.837,6.087,5.512,4.612,0,0
"2018-02-10 08:41:00",1090997,0,3.599,3.664,3.703,34.1,0,148.4,12.2,10.7,9.95,8.45,7.7,6.95,0.983,9.3,8.14,7.025,6.05,5.437,4.625,0,0
"2018-02-10 08:42:00",1090998,0,3.561,3.623,3.655,34.32,0,147.6,10.7,9.2,8.45,7.7,6.2,5.45,0.903,8.2,7.037,6.05,5.362,4.837,3.925,0,0
"2018-02-10 08:43:00",1090999,0,3.512,3.577,3.596,34.59,0,148.6,9.95,8.45,8.45,7.7,6.95,6.2,0.906,8.15,6.812,5.95,5.437,4.85,4.05,0,0
"2018-02-10 08:44:00",1091000,0,3.504,3.589,3.579,34.55,0,149.3,9.95,9.2,7.7,6.95,6.95,6.2,0.981,7.837,7.075,6.2,5.412,4.875,4.087,0,0
"2018-02-10 08:45:00",1091001,0,3.552,3.684,3.67,34.51,0,153.1,9.2,7.7,7.7,6.95,6.2,4.7,0.973,7.15,6.025,5.137,4.687,4.087,3.438,0,0
"2018-02-10 08:46:00",1091002,0,3.625,3.776,3.808,34.46,0,146.5,7.7,7.7,7.7,6.2,5.45,4.7,0.823,6.525,5.562,4.925,4.3,3.787,3.163,0,0
"2018-02-10 08:47:00",1091003,0,3.736,3.889,3.953,34.2,0,150.1,10.7,9.95,9.95,9.2,7.7,6.2,1.117,7.812,7.537,6.45,5.65,5.062,4.1,0,0
"2018-02-10 08:48:00",1091004,0,3.772,3.922,3.996,33.75,0,149.7,10.7,9.95,8.45,7.7,6.95,6.2,0.982,8.09,7.175,6.362,5.562,5.05,4.187,0,0
"2018-02-10 08:49:00",1091005,0,3.791,3.93,4.015,33.88,0,152,9.2,9.95,8.45,7.7,7.7,6.2,1.125,8.09,7.112,6.462,5.937,5.35,4.575,0,0
"2018-02-10 08:50:00",1091006,0,3.8,3.955,4.005,33.89,0,156.8,9.95,8.45,8.45,7.7,6.95,6.2,0.981,7.437,6.587,5.987,5.4,4.925,4.225,0,0
"2018-02-10 08:51:00",1091007,-1,3.879,4.116,4.134,33.75,0,156.5,10.7,9.2,9.2,7.7,6.95,6.2,0.934,8.14,6.925,6.162,5.487,4.937,4.038,0,0
"2018-02-10 08:52:00",1091008,-1,4.047,4.305,4.372,33.35,0,153.8,9.2,9.2,7.7,7.7,6.95,6.2,1.276,6.912,6.287,5.612,5,4.55,3.8,0,0
"2018-02-10 08:53:00",1091009,-1,4.176,4.465,4.579,33.14,0,152.9,10.7,9.95,8.45,7.7,6.95,6.2,0.875,8.15,7.225,6.412,5.662,5.187,4.163,0,0
"2018-02-10 08:54:00",1091010,-1,4.234,4.495,4.63,33.18,0,153.9,9.2,8.45,6.95,6.2,6.2,5.45,0.871,6.775,5.862,5.137,4.612,4.187,3.475,0,0
"2018-02-10 08:55:00",1091011,-1,4.332,4.604,4.709,32.91,0,152.8,9.95,9.95,8.45,8.45,6.95,6.2,0.842,7.725,7.025,6.35,5.762,5.337,4.475,0,0
"2018-02-10 08:56:00",1091012,-1,4.292,4.538,4.661,32.95,0,155.4,9.2,8.45,7.7,7.7,7.7,6.95,0.967,7.75,6.962,6.175,5.475,4.812,4.1,0,0
"2018-02-10 08:57:00",1091013,-1,4.324,4.558,4.66,33.01,0,155.4,9.2,8.45,7.7,6.95,6.2,5.45,0.75,7.387,6.387,5.837,5.25,4.725,3.912,0,0
"2018-02-10 08:58:00",1091014,-1,4.393,4.617,4.689,33,0,157.4,9.2,8.45,7.7,7.7,6.2,6.2,1.019,7.15,6.187,5.4,4.837,4.287,3.525,0,0
"2018-02-10 08:59:00",1091015,-1,4.53,4.713,4.786,33.09,0,162.9,10.7,8.45,6.95,6.2,5.45,5.45,0.682,6.487,5.375,4.825,4.5,4.062,3.475,0,0
"2018-02-10 09:00:00",1091016,-1,4.859,4.964,5.021,32.38,0,171.2,11.45,11.45,9.95,9.2,7.7,6.95,1.127,8.96,8.17,7.162,6.2,5.525,4.725,0,0
"2018-02-10 09:01:00",1091017,-1,5.09,5.249,5.313,31.63,0,166.2,11.45,10.7,9.2,8.45,8.45,6.95,1.311,9.41,8.2,7.162,6.337,5.637,4.687,0,0
"2018-02-10 09:02:00",1091018,-1,5.188,5.337,5.408,31.02,0,165.5,12.2,10.7,9.95,8.45,7.7,6.2,1.136,10.31,8.8,7.787,6.75,6.15,5.162,0,0
"2018-02-10 09:03:00",1091019,-1,5.218,5.385,5.429,30.8,0,168.9,13.7,12.95,9.95,9.95,9.2,6.95,1.32,10.65,9.14,7.625,6.925,6.175,5.212,0,0
"2018-02-10 09:04:00",1091020,-1,5.272,5.454,5.473,30.48,0,170.2,12.95,11.45,10.7,9.95,9.2,7.7,1.042,10.2,9.56,8.62,7.762,7,5.875,0,0
"2018-02-10 09:05:00",1091021,-1,5.389,5.65,5.664,30.43,0,171,11.45,10.7,9.95,8.45,7.7,7.7,1.141,9.41,7.987,6.912,6.075,5.55,4.737,0,0
"2018-02-10 09:06:00",1091022,-1,5.524,5.867,5.917,30.38,0,170.3,9.95,9.2,8.45,8.45,7.7,6.2,1.02,7.737,6.7,5.95,5.325,4.837,3.987,0,0
"2018-02-10 09:07:00",1091023,-1,5.623,6.022,6.117,30.15,0,172.5,13.7,12.2,10.7,9.95,9.2,7.7,1.464,9.61,7.587,6.175,5.675,5.125,4.312,0,0
"2018-02-10 09:08:00",1091024,-1,5.584,5.913,6.044,29.73,0,173.9,12.95,12.95,11.45,10.7,9.2,9.95,1.413,11.39,10.15,8.64,7.587,6.812,5.512,0,0
"2018-02-10 09:09:00",1091025,-1,5.558,5.821,5.888,29.8,0,168.8,12.2,11.45,9.95,9.95,9.2,8.45,0.942,9.87,8.56,7.525,6.762,6.137,5.325,0,0
"2018-02-10 09:10:00",1091026,-1,5.583,5.894,5.94,29.79,0,170.9,11.45,10.7,10.7,9.2,9.2,7.7,1.3,10.16,8.65,7.562,6.825,6.325,5.425,0,0
"2018-02-10 09:11:00",1091027,0,5.616,5.913,5.986,29.71,0,176.9,11.45,10.7,9.2,8.45,7.7,6.95,0.921,9.49,8.24,7.225,6.387,5.75,4.925,0,0
"2018-02-10 09:12:00",1091028,0,5.628,5.946,6.021,29.88,0,173.9,10.7,10.7,8.45,7.7,6.95,6.2,1.029,8.84,7.762,6.462,5.662,5.087,4.212,0,0
"2018-02-10 09:13:00",1091029,0,5.63,5.906,5.996,29.98,0,172.3,10.7,9.95,8.45,7.7,6.95,6.2,0.909,9.06,7.4,6.387,5.687,5.162,4.337,0,0
"2018-02-10 09:14:00",1091030,0,5.637,5.924,5.975,29.76,0,170.5,12.95,11.45,9.95,9.2,8.45,6.95,1.248,9.97,8.37,7.375,6.387,5.737,4.775,0,0
"2018-02-10 09:15:00",1091031,0,5.627,5.921,5.977,29.54,0,173.6,12.2,10.7,9.95,9.95,9.95,8.45,1.146,10.49,8.96,7.862,6.937,6.362,5.175,0,0
"2018-02-10 09:16:00",1091032,0,5.624,5.876,5.953,29.56,0,172.3,12.95,10.7,9.2,8.45,8.45,7.7,1.035,10.06,8.5,7.337,6.65,6.037,5.087,0,0
"2018-02-10 09:17:00",1091033,0,5.635,5.876,5.942,29.7,0,174.3,11.45,10.7,9.95,8.45,8.45,6.95,1.027,8.8,7.6,6.45,5.6,5,4.025,0,0
"2018-02-10 09:18:00",1091034,0,5.612,5.892,5.934,29.63,0,178,12.95,10.7,9.95,8.45,8.45,6.95,0.925,10.36,8.54,7.1,6.212,5.637,4.587,0,0
"2018-02-10 09:19:00",1091035,0,5.637,5.956,5.99,29.71,0,168.4,12.2,11.45,10.7,9.2,8.45,6.95,1.061,9.2,8.01,6.825,5.987,5.362,4.425,0,0
"2018-02-10 09:20:00",1091036,0,5.681,5.948,6.037,29.71,0,167.4,11.45,11.45,9.95,9.2,8.45,6.95,1.502,8.97,7.512,6.375,5.712,5.125,4.437,0,0
"2018-02-10 09:21:00",1091037,0,5.652,5.913,6.017,29.45,0,167.6,12.95,12.2,10.7,9.95,9.2,8.45,1.211,9.71,8.22,7.437,6.7,6.075,5.087,0,0
"2018-02-10 09:22:00",1091038,0,5.667,5.937,5.998,29.54,0,170,12.2,9.95,9.95,8.45,8.45,7.7,0.968,10.05,8.41,7.225,6.512,5.925,4.887,0,0
"2018-02-10 09:23:00",1091039,0,5.686,6.069,6.112,29.49,0,173.1,10.7,9.2,8.45,7.7,7.7,6.2,1.044,8.46,6.8,5.925,5.1,4.575,3.85,0,0
"2018-02-10 09:24:00",1091040,0,5.883,6.317,6.405,29.31,0,165.3,11.45,10.7,8.45,8.45,7.7,6.95,1.007,8.56,7.35,6.375,5.85,5.362,4.537,0,0
"2018-02-10 09:25:00",1091041,0,5.965,6.477,6.605,28.74,0,168.1,12.2,9.95,8.45,7.7,6.95,6.2,1.038,9.41,7.875,6.437,5.6,5.062,4.237,0,0
"2018-02-10 09:26:00",1091042,0,6.023,6.583,6.771,28.6,0,168.1,10.7,9.2,7.7,6.95,6.2,5.45,1.074,7.887,6.725,5.625,4.887,4.312,3.675,0,0
"2018-02-10 09:27:00",1091043,0,6.096,6.56,6.792,28.51,0,166.6,10.7,9.95,9.2,8.45,8.45,6.95,0.976,8.89,7.812,7,6.125,5.562,4.575,0,0
"2018-02-10 09:28:00",1091044,0,6.044,6.39,6.564,28.68,0,159.7,11.45,10.7,9.95,8.45,7.7,6.95,0.975,9.41,8.54,7.637,6.875,6.125,5.15,0,0
"2018-02-10 09:29:00",1091045,0,5.956,6.252,6.38,28.85,0,158.4,10.7,9.95,8.45,8.45,6.95,6.2,1.076,9.27,7.65,6.587,5.925,5.3,4.45,0,0
"2018-02-10 09:30:00",1091046,0,6.025,6.329,6.412,29.06,0,161.7,9.2,8.45,7.7,6.95,5.45,4.7,0.879,7.137,5.8,5.25,4.637,4.075,3.675,0,0
"2018-02-10 09:31:00",1091047,0,6.149,6.451,6.568,29,0,159.6,9.2,9.2,8.45,7.7,7.7,6.2,1.158,7.275,6.412,5.525,5,4.462,3.725,0,0
"2018-02-10 09:32:00",1091048,0,6.157,6.415,6.518,29.01,0,159.8,9.2,9.2,8.45,7.7,7.7,6.95,0.939,7.587,6.312,5.725,5.15,4.7,3.962,0,0
"2018-02-10 09:33:00",1091049,0,6.099,6.4,6.454,29,0,161.1,9.95,8.45,7.7,7.7,6.95,6.2,0.95,7.425,6.687,5.825,5.337,4.825,4.1,0,0
"2018-02-10 09:34:00",1091050,0,6.193,6.521,6.542,29.05,0,164.8,9.2,8.45,8.45,6.95,6.95,6.2,1.051,6.6,5.475,4.925,4.637,4.15,3.55,0,0
"2018-02-10 09:35:00",1091051,0,6.416,6.779,6.84,28.82,0,171.4,9.2,8.45,7.7,6.95,6.95,5.45,1.057,6.662,6.062,5.25,4.625,4.138,3.587,0,0
"2018-02-10 09:36:00",1091052,0,6.554,6.939,7.067,28.68,0,175.7,9.2,8.45,7.7,6.95,6.2,5.45,0.853,7.162,6.125,5.375,4.775,4.212,3.525,0,0
"2018-02-10 09:37:00",1091053,0,6.682,6.973,7.112,28.78,0,191.4,11.45,10.7,10.7,10.7,9.2,7.7,1.781,8.25,7.087,5.887,5.25,4.825,3.8,0,0
"2018-02-10 09:38:00",1091054,0,6.817,7.092,7.153,28.34,0,193.3,12.2,10.7,8.45,7.7,7.7,6.95,1.001,8.91,7.825,6.725,5.975,5.437,4.237,0,0
"2018-02-10 09:39:00",1091055,0,6.879,7.18,7.186,28,0,198.1,10.7,9.95,8.45,8.45,8.45,6.2,0.958,8.59,7.7,6.712,6.037,5.425,4.15,0,0
"2018-02-10 09:40:00",1091056,0,6.939,7.216,7.221,28.19,0,191.8,10.7,9.2,8.45,7.7,6.95,6.2,1.078,7.6,6.512,5.662,5.05,4.425,3.525,0,0
"2018-02-10 09:41:00",1091057,0,6.911,7.227,7.188,27.93,0,191.5,12.95,11.45,11.45,9.95,9.2,7.7,1.286,10.35,8.81,7.85,6.912,6.075,4.85,0,0
"2018-02-10 09:42:00",1091058,0,6.869,7.242,7.202,27.72,0,190.4,12.2,11.45,9.95,9.2,8.45,6.95,1.145,9.67,8.64,7.6,6.75,6.25,4.837,0,0
"2018-02-10 09:43:00",1091059,0,6.859,7.235,7.208,27.81,0,184.2,12.2,10.7,9.2,8.45,8.45,6.95,1.027,10.21,8.72,7.662,6.825,6.262,4.95,0,0
"2018-02-10 09:44:00",1091060,0,6.863,7.265,7.233,27.73,0,188.8,11.45,9.95,8.45,7.7,7.7,6.2,0.88,8.8,7.575,6.637,5.9,5.387,4.375,0,0
"2018-02-10 09:45:00",1091061,0,6.875,7.274,7.256,27.75,0,189.8,12.2,11.45,9.95,8.45,8.45,6.2,0.961,9.84,8.6,7.412,6.637,6.137,4.762,0,0
"2018-02-10 09:46:00",1091062,0,6.832,7.261,7.217,27.68,0,193.2,11.45,10.7,9.2,7.7,8.45,6.95,1.006,9.36,7.862,7.162,6.4,5.925,4.875,0,0
"2018-02-10 09:47:00",1091063,0,6.922,7.381,7.318,27.74,0,191.2,10.7,9.95,9.2,8.45,7.7,6.2,1.011,9.17,7.687,6.9,6.15,5.587,4.387,0,0
"2018-02-10 09:48:00",1091064,0,6.987,7.46,7.407,27.6,0,188,11.45,11.45,10.7,9.95,9.2,6.95,1.341,9.89,8.7,7.837,6.875,6.175,4.95,0,0
"2018-02-10 09:49:00",1091065,0,7.069,7.52,7.51,27.53,0,195.6,12.2,11.45,9.95,9.2,9.2,6.2,1.265,9.84,8.4,7.3,6.6,5.887,4.55,0,0
"2018-02-10 09:50:00",1091066,0,7.119,7.544,7.55,27.45,0,193,11.45,10.7,9.2,8.45,8.45,6.95,1.429,8.82,7.762,6.75,6.037,5.475,4.3,0,0
"2018-02-10 09:51:00",1091067,-1,7.206,7.556,7.588,27.49,0,192.8,12.2,11.45,9.2,9.2,8.45,6.95,1.259,9.4,7.85,6.687,5.862,5.312,4.375,0,0
"2018-02-10 09:52:00",1091068,-1,7.127,7.475,7.475,27.26,0,192.7,15.2,14.45,11.45,10.7,9.2,7.7,1.413,10.34,8.89,7.962,7.087,6.212,4.85,0,0
"2018-02-10 09:53:00",1091069,-1,7.051,7.448,7.383,27.21,0,195.4,12.2,11.45,10.7,9.95,9.2,6.95,0.99,10.25,8.96,7.925,6.987,6.262,4.937,0,0
"2018-02-10 09:54:00",1091070,-1,7.077,7.489,7.45,27.18,0,192.1,13.7,12.2,11.45,9.95,9.2,7.7,1.487,10.55,9.12,7.875,6.887,6.175,4.95,0,0
"2018-02-10 09:55:00",1091071,-1,7.042,7.477,7.468,26.95,0,195.2,14.45,12.95,12.2,10.7,9.95,7.7,1.05,11.64,10.26,8.99,7.862,7.1,5.475,0,0
"2018-02-10 09:56:00",1091072,-1,7.076,7.566,7.543,26.99,0,195.5,12.95,11.45,10.7,9.2,7.7,6.95,0.898,10.6,9.21,8.08,7.025,6.2,4.962,0,0
"2018-02-10 09:57:00",1091073,-1,7.15,7.74,7.738,26.7,0,195.8,14.45,12.95,12.2,9.95,9.2,8.45,1.128,11.23,10.15,8.74,7.562,6.9,5.575,0,0
"2018-02-10 09:58:00",1091074,-1,7.218,7.921,7.902,26.39,0,197.7,12.95,12.95,10.7,10.7,9.95,8.45,1.282,10.64,9.42,8.39,7.75,6.875,5.587,0,0
"2018-02-10 09:59:00",1091075,-1,7.447,8.18,8.21,26.24,0,189.2,14.45,12.95,11.45,11.45,9.95,9.2,1.523,11.41,9.3,8.06,7.362,6.875,5.387,0,0
"2018-02-10 10:00:00",1091076,-1,7.351,8.08,8.1,25.87,0,192.5,13.7,13.7,12.2,10.7,10.7,8.45,1.71,10.81,9.52,8.57,7.687,6.95,5.55,0,0
"2018-02-10 10:01:00",1091077,-1,7.608,8.23,8.3,26.26,0,194.6,12.2,11.45,9.95,9.95,8.45,6.95,1.356,8.77,7.237,5.912,5.075,4.612,3.65,0,0
"2018-02-10 10:02:00",1091078,-1,7.806,8.46,8.58,26.06,0,194.2,12.2,10.7,9.95,9.95,9.95,7.7,1.592,9,7.825,6.862,5.937,5.287,4.212,0,0
"2018-02-10 10:03:00",1091079,-1,7.787,8.48,8.53,25.9,0,199.1,11.45,10.7,9.2,8.45,7.7,6.95,1.219,8.8,7.962,7.087,6.287,5.675,4.387,0,0
"2018-02-10 10:04:00",1091080,-1,7.679,8.37,8.41,25.95,0,203.7,12.95,11.45,11.45,10.7,9.95,6.95,1.563,10.41,9.04,7.55,6.6,5.875,4.687,0,0
"2018-02-10 10:05:00",1091081,-1,7.581,8.17,8.19,26.08,0,199.1,12.95,12.2,11.45,10.7,9.2,7.7,1.568,9.92,8.89,7.85,7.075,6.412,5.3,0,0
"2018-02-10 10:06:00",1091082,-1,7.797,8.34,8.4,26.41,0,195,10.7,10.7,9.95,8.45,7.7,6.2,1.405,7.925,6.925,5.9,5.237,4.762,3.725,0,0
"2018-02-10 10:07:00",1091083,-1,7.767,8.34,8.36,25.99,0,195.6,13.7,11.45,10.7,9.2,7.7,6.2,0.934,9.91,8.66,7.512,6.587,5.837,4.7,0,0
"2018-02-10 10:08:00",1091084,-1,7.551,8.13,8.15,25.97,0,197.6,12.95,12.2,10.7,9.95,9.95,8.45,1.295,10.74,9.31,8.1,7.312,6.6,5.375,0,0
"2018-02-10 10:09:00",1091085,-1,7.344,7.859,7.867,26.25,0,192.1,13.7,12.2,11.45,10.7,9.95,9.2,1.305,11.24,9.91,8.44,7.475,6.837,5.587,0,0
"2018-02-10 10:10:00",1091086,-1,7.257,7.786,7.782,26.43,0,196.4,14.45,12.95,11.45,11.45,10.7,9.2,1.413,11.14,9.32,8.12,7.175,6.537,5.162,0,0
"2018-02-10 10:11:00",1091087,0,7.279,7.762,7.762,26.5,0,199.1,13.7,12.2,11.45,10.7,9.95,8.45,1.465,10.52,9.4,8.56,7.687,6.812,5.537,0,0
"2018-02-10 10:12:00",1091088,0,7.354,7.835,7.795,26.5,0,197.6,12.95,12.2,10.7,9.95,9.2,6.95,1.368,9.97,9.22,8.17,7.137,6.25,4.95,0,0
"2018-02-10 10:13:00",1091089,0,7.549,7.974,7.976,26.63,0,196.9,12.95,12.2,11.45,10.7,9.95,8.45,1.512,9.77,8.65,7.625,7,6.225,4.987,0,0
"2018-02-10 10:14:00",1091090,0,7.482,7.964,7.973,26.23,0,195.3,13.7,12.2,11.45,9.95,9.2,7.7,0.969,10.75,9.44,8.31,7.262,6.487,5.2,0,0
"2018-02-10 10:15:00",1091091,0,7.448,7.91,7.942,26.34,0,188.1,12.2,12.2,10.7,9.95,9.2,8.45,1.377,10.34,9,7.962,7.225,6.65,5.362,0,0
"2018-02-10 10:16:00",1091092,0,7.376,7.762,7.797,26.55,0,187,12.2,11.45,9.95,8.45,8.45,6.95,1.138,9.7,8.54,7.287,6.375,5.737,4.537,0,0
"2018-02-10 10:17:00",1091093,0,7.477,7.77,7.817,26.72,0,190.8,10.7,10.7,10.7,9.2,8.45,6.95,1.307,8.84,7.887,7.112,6.25,5.612,4.475,0,0
"2018-02-10 10:18:00",1091094,0,7.543,7.842,7.876,26.7,0,193.9,12.2,11.45,9.95,9.2,8.45,7.7,1.195,10.22,8.69,7.475,6.525,5.9,4.487,0,0
"2018-02-10 10:19:00",1091095,0,7.557,7.854,7.898,26.69,0,196.8,12.95,11.45,9.2,8.45,7.7,6.2,1.133,9.44,8.1,6.9,6.237,5.462,4.312,0,0
"2018-02-10 10:20:00",1091096,0,7.635,7.925,7.973,26.85,0,201.4,9.95,9.2,8.45,8.45,7.7,6.2,1.026,8.34,7.387,6.575,5.8,5.162,4.1,0,0
"2018-02-10 10:21:00",1091097,0,7.564,7.914,7.953,26.63,0,199.9,12.2,10.7,9.2,9.2,7.7,7.7,1.187,9.77,8.25,7,6.187,5.612,4.475,0,0
"2018-02-10 10:22:00",1091098,0,7.498,7.855,7.897,26.48,0,194.1,12.95,12.2,10.7,10.7,9.95,8.45,1.345,10.62,9,7.812,7.025,6.3,5.262,0,0
"2018-02-10 10:23:00",1091099,0,7.455,7.779,7.82,26.44,0,193.2,12.95,11.45,10.7,9.2,8.45,6.95,1.439,10.14,8.94,7.85,6.737,6.162,4.875,0,0
"2018-02-10 10:24:00",1091100,0,7.421,7.747,7.769,26.44,0,197,14.45,12.95,12.2,10.7,9.95,8.45,1.308,11.65,10.27,9.24,8.27,7.475,5.775,0,0
"2018-02-10 10:25:00",1091101,0,7.395,7.68,7.703,26.59,0,199,12.95,12.95,11.45,10.7,9.95,7.7,1.413,10.37,9.12,8.19,7.2,6.562,5.237,0,0
"2018-02-10 10:26:00",1091102,0,7.443,7.716,7.765,26.89,0,201.9,11.45,10.7,9.2,8.45,7.7,7.7,1.073,8.6,7.525,6.425,5.512,5.112,4.138,0,0
"2018-02-10 10:27:00",1091103,0,7.453,7.757,7.787,26.84,0,201.8,12.95,11.45,10.7,9.2,8.45,6.95,1.185,10.77,9.21,7.975,6.925,6.4,5.05,0,0
"2018-02-10 10:28:00",1091104,0,7.472,7.748,7.773,26.94,0,202.6,10.7,9.95,9.95,9.2,7.7,5.45,0.934,8.44,7.412,6.475,5.775,5.062,3.925,0,0
"2018-02-10 10:29:00",1091105,0,7.564,7.821,7.852,26.97,0,199.9,11.45,9.95,9.2,8.45,9.2,8.45,1.035,8.62,7.512,6.737,6.075,5.537,4.387,0,0
"2018-02-10 10:30:00",1091106,0,7.593,7.857,7.889,26.85,0,202.2,12.2,11.45,9.95,9.2,8.45,6.95,0.892,9.07,7.762,6.487,5.862,5.412,4.387,0,0
"2018-02-10 10:31:00",1091107,0,7.464,7.797,7.792,26.61,0,200,13.7,12.2,12.2,10.7,9.95,7.7,1.197,10.84,9.6,8.57,7.7,6.85,5.312,0,0
"2018-02-10 10:32:00",1091108,0,7.398,7.694,7.704,26.68,0,198.4,12.2,11.45,9.2,8.45,7.7,6.2,0.911,10.36,8.92,7.5,6.425,5.762,4.487,0,0
"2018-02-10 10:33:00",1091109,0,7.474,7.728,7.754,26.8,0,189.6,12.2,10.7,10.7,9.95,9.2,6.95,1.329,9.02,8.17,7.3,6.375,5.75,4.537,0,0
"2018-02-10 10:34:00",1091110,0,7.547,7.813,7.835,26.71,0,191,12.95,10.7,9.95,9.95,8.45,6.95,1.182,10.14,8.76,7.762,6.95,6.337,5.075,0,0
"2018-02-10 10:35:00",1091111,0,7.585,7.894,7.91,26.5,0,190.7,12.2,10.7,9.2,9.2,8.45,6.95,1.12,9.3,8.2,7.25,6.475,5.65,4.525,0,0
"2018-02-10 10:36:00",1091112,0,7.711,8.09,8.11,26.22,0,194.2,12.2,10.7,9.95,8.45,7.7,6.95,1.328,9.02,8.09,7.175,6.212,5.537,4.362,0,0
"2018-02-10 10:37:00",1091113,0,7.842,8.24,8.31,26.05,0,190.7,12.2,10.7,9.2,8.45,8.45,6.2,1.168,9.16,7.862,6.762,6.025,5.375,4.312,0,0
"2018-02-10 10:38:00",1091114,0,7.861,8.23,8.3,25.96,0,191.3,12.95,12.2,10.7,9.2,8.45,7.7,1.026,10.05,8.91,7.762,6.787,5.987,4.762,0,0
"2018-02-10 10:39:00",1091115,0,7.884,8.2,8.27,26.14,0,194.8,12.95,10.7,9.2,9.2,8.45,6.2,1.06,9.44,8.2,6.85,6.112,5.425,4.2,0,0
"2018-02-10 10:40:00",1091116,0,7.806,8.18,8.21,25.99,0,191.9,14.45,12.2,9.95,9.2,9.2,6.95,1.318,10.41,9.07,7.775,6.925,6.275,4.925,0,0
"2018-02-10 10:41:00",1091117,0,7.674,8.03,8.04,26,0,190.6,13.7,11.45,10.7,9.95,9.2,6.95,1.211,10.75,9.39,7.937,6.837,6.075,4.675,0,0
"2018-02-10 10:42:00",1091118,0,7.629,7.945,7.958,26.2,0,188,13.7,12.95,11.45,10.7,9.95,8.45,1.385,10.44,8.81,7.862,6.887,6.262,5.037,0,0
"2018-02-10 10:43:00",1091119,0,7.603,7.897,7.909,26.4,0,192.9,12.95,11.45,9.95,9.2,7.7,6.2,1.261,9.49,8.15,6.975,6.112,5.6,4.387,0,0
"2018-02-10 10:44:00",1091120,0,7.613,7.873,7.897,26.44,0,190.9,11.45,10.7,9.95,9.2,7.7,6.95,1.217,7.712,6.587,5.887,5.275,4.725,3.613,0,0
"2018-02-10 10:45:00",1091121,0,7.641,7.913,7.942,26.53,0,192.8,11.45,10.7,9.2,8.45,7.7,6.2,1.295,8.65,7.362,6.387,5.687,5.112,4.1,0,0
"2018-02-10 10:46:00",1091122,0,7.672,7.937,7.962,26.6,0,188.1,9.95,9.95,8.45,7.7,6.95,6.2,0.943,8.09,7.437,6.45,5.637,5.112,4.062,0,0
"2018-02-10 10:47:00",1091123,0,7.731,7.999,8.02,26.47,0,187.5,12.2,11.45,10.7,9.95,9.2,6.95,1.527,9.41,8.36,7.487,6.737,6.137,4.925,0,0
"2018-02-10 10:48:00",1091124,0,7.67,7.987,8,26.26,0,190.6,12.95,11.45,10.7,9.2,8.45,6.95,1.24,10.44,8.52,7.325,6.425,5.925,4.737,0,0
"2018-02-10 10:49:00",1091125,0,7.487,7.837,7.85,26.28,0,182.9,11.45,11.45,9.95,9.2,7.7,6.95,0.903,10.2,8.9,7.725,6.937,6.212,5.025,0,0
"2018-02-10 10:50:00",1091126,0,7.465,7.748,7.765,26.57,0,184.4,12.2,10.7,9.95,9.2,8.45,8.45,0.993,9.49,8.24,7.262,6.575,6.012,4.912,0,0
"2018-02-10 10:51:00",1091127,-1,7.455,7.711,7.75,26.63,0,183.4,11.45,10.7,9.95,8.45,8.45,6.95,1.247,9.44,8.12,6.937,6.137,5.45,4.55,0,0
"2018-02-10 10:52:00",1091128,-1,7.438,7.668,7.712,26.58,0,174.3,13.7,12.95,12.2,10.7,9.95,7.7,1.312,11.26,9.97,8.77,7.575,6.8,5.525,0,0
"2018-02-10 10:53:00",1091129,-1,7.428,7.614,7.671,26.5,0,172.4,13.7,12.95,10.7,9.95,9.2,7.7,1.564,10.37,8.96,7.75,6.837,6.3,5.275,0,0
"2018-02-10 10:54:00",1091130,-1,7.455,7.634,7.699,26.69,0,177.4,12.95,12.2,10.7,9.2,9.2,6.95,1.214,10.91,9.3,7.725,6.662,6.012,4.887,0,0
"2018-02-10 10:55:00",1091131,-1,7.484,7.651,7.706,26.79,0,181.1,12.2,11.45,10.7,9.2,9.2,6.95,0.999,10.11,8.69,7.587,6.637,5.9,4.687,0,0
"2018-02-10 10:56:00",1091132,-1,7.482,7.655,7.712,26.71,0,178.9,12.2,11.45,10.7,9.2,9.2,7.7,1.28,10.01,8.85,7.875,6.862,6.162,4.987,0,0
"2018-02-10 10:57:00",1091133,-1,7.499,7.669,7.722,26.73,0,179,11.45,10.7,9.2,8.45,8.45,6.95,1.363,8.44,7.175,6.062,5.4,4.912,3.962,0,0
"2018-02-10 10:58:00",1091134,-1,7.559,7.752,7.788,26.89,0,178.4,11.45,11.45,9.2,7.7,7.7,6.2,0.874,8.97,7.775,6.725,5.875,5.375,4.325,0,0
"2018-02-10 10:59:00",1091135,-1,7.609,7.796,7.838,26.67,0,176.8,12.2,11.45,9.2,8.45,8.45,6.95,1.113,10.31,8.8,7.612,6.762,6.112,5.05,0,0
"2018-02-10 11:00:00",1091136,-1,7.541,7.773,7.828,26.51,0,173.6,12.2,10.7,10.7,9.95,9.2,7.7,1.247,10.42,8.45,7.325,6.525,5.925,4.8,0,0
"2018-02-10 11:01:00",1091137,-1,7.389,7.635,7.701,26.43,0,183.9,12.95,10.7,9.95,9.2,8.45,7.7,0.961,10.1,8.79,7.587,6.675,6.137,4.9,0,0
"2018-02-10 11:02:00",1091138,-1,7.296,7.534,7.594,26.7,0,173.2,13.7,12.95,10.7,9.95,9.2,6.95,1.352,11.21,9.55,8.08,7.012,6.212,4.95,0,0
"2018-02-10 11:03:00",1091139,-1,7.226,7.439,7.508,26.79,0,173.1,13.7,13.7,12.95,11.45,11.45,10.7,1.548,11.42,10.09,8.99,7.937,7.15,5.9,0,0
"2018-02-10 11:04:00",1091140,-1,7.188,7.375,7.443,26.89,0,168.2,13.7,12.95,12.2,9.95,9.95,8.45,1.308,11.52,9.67,8.08,7.087,6.512,5.275,0,0
"2018-02-10 11:05:00",1091141,-1,7.147,7.333,7.411,26.92,0,168.4,12.95,12.2,10.7,9.95,8.45,7.7,1.045,10.61,9.52,8.29,7.35,6.65,5.587,0,0
"2018-02-10 11:06:00",1091142,-1,7.182,7.376,7.428,27.12,0,171.6,11.45,9.95,9.2,8.45,7.7,6.95,0.909,9.27,7.675,6.612,5.862,5.237,4.45,0,0
"2018-02-10 11:07:00",1091143,-1,7.217,7.426,7.483,27.1,0,170.8,13.7,10.7,10.7,9.2,7.7,7.7,1.031,10,8.26,7.012,6.15,5.525,4.687,0,0
"2018-02-10 11:08:00",1091144,-1,7.229,7.419,7.487,26.93,0,171.5,12.95,10.7,9.95,9.2,9.2,7.7,1.409,10.19,8.92,7.587,6.687,6.087,5.212,0,0
"2018-02-10 11:09:00",1091145,-1,7.344,7.495,7.557,27.07,0,176.2,12.95,12.2,12.2,10.7,9.95,9.2,1.672,10.54,8.8,7.525,6.612,6.075,4.887,0,0
"2018-02-10 11:10:00",1091146,-1,7.348,7.54,7.593,26.93,0,174.1,12.2,11.45,10.7,9.95,8.45,7.7,1.333,9.22,7.975,6.837,6.012,5.375,4.5,0,0
"2018-02-10 11:11:00",1091147,0,7.376,7.545,7.608,27.07,0,169.6,11.45,10.7,9.95,7.7,6.95,6.2,0.823,8.49,7.075,6.15,5.7,5.287,4.5,0,0
"2018-02-10 11:12:00",1091148,0,7.365,7.525,7.593,26.97,0,168.5,12.95,11.45,10.7,9.95,8.45,7.7,1.088,9.91,8.6,7.5,6.675,6.037,4.95,0,0
"2018-02-10 11:13:00",1091149,0,7.4,7.548,7.613,26.8,0,175,12.2,11.45,10.7,9.2,7.7,6.2,1.131,9.36,8.16,7.287,6.525,5.9,4.725,0,0
"2018-02-10 11:14:00",1091150,0,7.449,7.612,7.68,26.73,0,176.3,12.2,9.95,9.2,8.45,7.7,6.2,0.846,9.77,7.975,6.662,5.9,5.325,4.45,0,0
"2018-02-10 11:15:00",1091151,0,7.459,7.646,7.721,26.59,0,172.4,11.45,9.95,9.2,8.45,7.7,6.95,0.835,9.55,8.25,6.85,6.15,5.575,4.7,0,0
"2018-02-10 11:16:00",1091152,0,7.463,7.633,7.713,26.62,0,179.9,10.7,9.95,8.45,8.45,7.7,6.2,0.978,8.69,7.65,6.7,5.837,5.45,4.525,0,0
"2018-02-10 11:17:00",1091153,0,7.507,7.689,7.735,26.69,0,175.4,9.95,8.45,7.7,6.95,5.45,5.45,0.766,7.237,6.287,5.325,4.612,4.175,3.288,0,0
"2018-02-10 11:18:00",1091154,0,7.563,7.722,7.763,26.76,0,175.2,10.7,9.2,8.45,7.7,6.95,6.2,0.909,8.55,7.375,6.387,5.762,5.237,4.337,0,0
"2018-02-10 11:19:00",1091155,0,7.646,7.784,7.832,26.82,0,177.1,9.95,8.45,7.7,6.95,6.2,5.45,0.814,7.875,6.675,5.737,5.025,4.525,3.837,0,0
"2018-02-10 11:20:00",1091156,0,7.715,7.826,7.872,26.88,0,179.2,9.2,7.7,7.7,6.95,6.2,5.45,0.689,7.262,6.512,5.862,5.175,4.637,3.875,0,0
"2018-02-10 11:21:00",1091157,0,7.85,7.946,7.985,27.05,0,179.4,9.2,8.45,7.7,6.2,6.2,4.7,0.716,7.2,6.437,5.7,5.025,4.525,3.638,0,0
"2018-02-10 11:22:00",1091158,0,8.06,8.11,8.16,26.9,0,187.3,10.7,9.2,8.45,7.7,7.7,6.2,1.068,7.987,7,6.012,5.375,4.85,3.825,0,0
"2018-02-10 11:23:00",1091159,0,8.23,8.31,8.34,26.37,0,188.3,12.2,9.95,8.45,7.7,7.7,6.2,1.135,8.9,7.325,6.45,5.775,5.2,4.025,0,0
"2018-02-10 11:24:00",1091160,0,8.3,8.4,8.43,25.99,0,189.2,12.2,10.7,9.2,7.7,6.95,6.95,1.037,8.76,7.562,6.462,5.637,5.225,4.263,0,0
"2018-02-10 11:25:00",1091161,0,8.33,8.46,8.48,25.96,0,194.7,12.2,11.45,10.7,9.95,8.45,6.95,1.166,9.71,8.36,7.425,6.725,5.85,4.625,0,0
"2018-02-10 11:26:00",1091162,0,8.31,8.47,8.47,25.95,0,190.1,11.45,9.95,9.95,8.45,7.7,6.95,1.413,8.44,7.187,6.45,5.862,5.35,4.325,0,0
"2018-02-10 11:27:00",1091163,0,8.29,8.45,8.46,26.01,0,191.6,12.2,10.7,9.2,9.2,8.45,6.95,1.283,8.74,7.45,6.462,5.687,5.187,4.175,0,0
"2018-02-10 11:28:00",1091164,0,8.31,8.46,8.47,26.04,0,188.5,12.95,10.7,9.2,9.2,7.7,6.2,1.606,8.59,7.512,6.5,5.7,5.075,4.05,0,0
"2018-02-10 11:29:00",1091165,0,8.34,8.48,8.5,25.86,0,194.9,12.95,11.45,9.95,9.95,9.2,7.7,1.1,10.16,8.77,7.525,6.787,6.212,4.925,0,0
"2018-02-10 11:30:00",1091166,0,8.4,8.54,8.55,25.73,0,195.7,11.45,9.95,9.2,7.7,7.7,5.45,0.856,9.37,7.875,6.6,5.775,5.362,4.275,0,0
"2018-02-10 11:31:00",1091167,0,8.41,8.57,8.59,25.95,0,197.3,12.2,12.2,10.7,9.2,8.45,6.95,1.065,9.81,8.67,7.412,6.375,5.812,4.487,0,0
"2018-02-10 11:32:00",1091168,0,8.43,8.6,8.62,25.96,0,201.8,11.45,9.95,9.2,7.7,7.7,5.45,0.906,8.9,7.237,6.387,5.662,5.187,4.087,0,0
"2018-02-10 11:33:00",1091169,0,8.44,8.63,8.65,25.64,0,205,11.45,10.7,9.95,9.2,9.2,6.95,1.253,9.89,8.06,6.837,5.975,5.525,4.337,0,0
"2018-02-10 11:34:00",1091170,0,8.46,8.65,8.67,25.58,0,203.2,9.95,9.95,8.45,8.45,7.7,6.2,1.027,8.51,7.362,6.25,5.625,5.137,4.062,0,0
"2018-02-10 11:35:00",1091171,0,8.46,8.67,8.68,25.67,0,198.8,10.7,9.95,8.45,7.7,6.95,5.45,0.745,7.9,7.062,6.25,5.525,5.262,4.05,0,0
"2018-02-10 11:36:00",1091172,0,8.45,8.66,8.67,25.57,0,195.1,11.45,10.7,10.7,9.2,9.2,6.95,1.213,9.25,8.04,6.762,5.937,5.487,4.412,0,0
"2018-02-10 11:37:00",1091173,0,8.45,8.66,8.68,25.32,0,195,12.2,10.7,10.7,9.95,8.45,6.95,1.32,9.72,8.51,7.587,6.925,6.225,4.787,0,0
"2018-02-10 11:38:00",1091174,0,8.46,8.68,8.69,25.19,0,199.1,11.45,9.95,9.2,8.45,7.7,6.2,1.044,8.95,8.06,7.062,6.262,5.575,4.387,0,0
"2018-02-10 11:39:00",1091175,0,8.51,8.72,8.74,25.42,0,201.1,9.2,8.45,7.7,8.45,6.95,6.2,0.934,7.287,6.25,5.45,4.912,4.312,3.5,0,0
"2018-02-10 11:40:00",1091176,0,8.56,8.79,8.81,25.52,0,197.9,8.45,7.7,6.95,6.2,5.45,3.95,0.735,6.675,5.787,4.9,4.237,3.8,2.9,0,0
"2018-02-10 11:41:00",1091177,0,8.62,8.84,8.87,25.48,0,200.4,9.2,9.2,7.7,6.95,6.95,5.45,1.152,7.525,6.587,5.85,5.15,4.55,3.575,0,0
"2018-02-10 11:42:00",1091178,0,8.61,8.87,8.87,25.33,0,197.2,12.95,12.2,10.7,8.45,8.45,6.2,1.202,9.62,8.35,7.212,6.45,5.912,4.712,0,0
"2018-02-10 11:43:00",1091179,0,8.5,8.79,8.78,25.17,0,200.8,12.2,10.7,9.95,8.45,7.7,6.95,1.085,9.37,8.12,7.25,6.362,5.712,4.525,0,0
"2018-02-10 11:44:00",1091180,0,8.46,8.75,8.75,25.21,0,200.4,12.95,11.45,9.95,9.2,8.45,6.95,0.835,10.84,9.36,7.875,7.025,6.325,5.037,0,0
"2018-02-10 11:45:00",1091181,0,8.42,8.71,8.71,25.2,0,197.4,13.7,12.2,11.45,9.95,9.2,7.7,1.302,10.81,9.65,8.39,7.425,6.625,5.475,0,0
"2018-02-10 11:46:00",1091182,0,8.38,8.65,8.65,25.22,0,205.4,11.45,11.45,9.95,9.2,8.45,6.95,1.108,9.77,8.57,7.712,6.812,6.187,4.825,0,0
"2018-02-10 11:47:00",1091183,0,8.39,8.64,8.63,25.32,0,201.9,10.7,10.7,9.95,9.95,8.45,6.95,1.331,8.89,7.775,7.012,6.2,5.487,4.425,0,0
"2018-02-10 11:48:00",1091184,0,8.4,8.68,8.68,25.37,0,196,11.45,9.95,8.45,6.95,6.95,5.45,0.963,8.86,7.4,6.325,5.6,5.1,3.962,0,0
"2018-02-10 11:49:00",1091185,0,8.4,8.65,8.68,25.15,0,198.4,10.7,9.95,8.45,6.95,6.95,5.45,0.847,8.47,7.262,6.2,5.362,4.762,3.675,0,0
"2018-02-10 11:50:00",1091186,0,8.43,8.67,8.71,25.15,0,194,11.45,10.7,9.95,9.2,8.45,6.95,1.445,8.22,7.237,6.525,5.725,5.225,3.962,0,0
"2018-02-10 11:51:00",1091187,-1,8.4,8.65,8.65,24.92,0,195.8,12.2,11.45,9.95,9.95,9.2,6.95,1.13,9.87,8.81,8.01,7.237,6.487,5.15,0,0
"2018-02-10 11:52:00",1091188,-1,8.38,8.62,8.63,24.91,0,193,12.95,11.45,9.2,9.2,8.45,6.95,1.267,9.7,8.41,7.087,6.35,5.95,4.662,0,0
"2018-02-10 11:53:00",1091189,-1,8.35,8.6,8.62,24.87,0,194.4,12.95,12.2,9.95,9.2,9.2,6.95,1.281,10.76,9.14,7.912,6.975,6.3,4.987,0,0
"2018-02-10 11:54:00",1091190,-1,8.39,8.63,8.65,24.99,0,196,11.45,9.95,9.2,8.45,7.7,6.2,1.273,8.57,7.687,6.575,5.687,5.062,4,0,0
"2018-02-10 11:55:00",1091191,-1,8.42,8.65,8.68,24.92,0,197.3,11.45,10.7,9.95,9.2,8.45,6.95,0.998,9.11,8.2,7.262,6.312,5.662,4.475,0,0
"2018-02-10 11:56:00",1091192,-1,8.45,8.68,8.71,25.11,0,193.9,12.2,10.7,9.95,9.95,9.2,7.7,1.631,8.54,7.062,6.425,5.7,5.25,4.3,0,0
"2018-02-10 11:57:00",1091193,-1,8.43,8.7,8.72,24.87,0,187.7,12.95,12.95,10.7,9.95,9.95,7.7,1.005,10.44,9.36,8.11,6.987,6.462,5.2,0,0
"2018-02-10 11:58:00",1091194,-1,8.44,8.7,8.73,24.75,0,190.2,12.95,11.45,9.95,9.2,8.45,6.95,1.059,10.32,8.61,7.225,6.462,5.712,4.712,0,0
"2018-02-10 11:59:00",1091195,-1,8.43,8.7,8.73,24.84,0,189.7,12.2,11.45,10.7,9.95,9.2,6.95,1.134,10.02,8.87,7.95,7.137,6.387,5.175,0,0
"2018-02-10 12:00:00",1091196,-1,8.45,8.7,8.76,24.87,0,190.5,12.2,10.7,9.95,8.45,9.2,6.95,1.122,9.84,8.41,7.162,6.375,5.75,4.512,0,0
"2018-02-10 12:01:00",1091197,-1,8.45,8.74,8.78,24.68,0,189.8,12.2,11.45,9.95,9.2,8.45,6.95,0.819,10.27,8.99,7.75,6.9,6.35,5.037,0,0
"2018-02-10 12:02:00",1091198,-1,8.41,8.72,8.76,24.71,0,192,12.2,10.7,10.7,9.2,8.45,6.95,1.437,9.67,8.26,7.125,6.312,5.537,4.487,0,0
"2018-02-10 12:03:00",1091199,-1,8.48,8.78,8.83,24.92,0,191,10.7,9.95,8.45,6.95,6.2,6.2,0.792,7.875,6.825,6.037,5.275,4.687,3.8,0,0
"2018-02-10 12:04:00",1091200,-1,8.53,8.84,8.89,24.81,0,190.9,9.95,9.2,8.45,6.95,6.95,6.2,0.867,7.612,6.625,5.787,5.137,4.612,3.65,0,0
"2018-02-10 12:05:00",1091201,-1,8.65,8.96,9.02,24.65,0,187.7,11.45,9.2,8.45,7.7,7.7,6.2,1.286,8.19,6.8,5.95,5.237,4.825,3.975,0,0
"2018-02-10 12:06:00",1091202,-1,8.67,9,9.06,24.38,0,194.5,12.2,11.45,9.95,9.2,7.7,6.95,1.272,8.97,8.04,6.85,6.075,5.387,4.512,0,0
"2018-02-10 12:07:00",1091203,-1,8.68,8.99,9.04,24.43,0,200.3,9.95,9.2,8.45,7.7,7.7,6.2,1.043,7.675,7.075,6.325,5.725,5.175,4.138,0,0
"2018-02-10 12:08:00",1091204,-1,8.8,9.08,9.13,24.76,0,210.5,8.45,7.7,6.95,6.2,5.45,4.7,0.796,6.725,5.975,5.012,4.612,4.212,3.225,0,0
"2018-02-10 12:09:00",1091205,-1,8.81,9.13,9.16,24.77,0,209.1,8.45,6.95,6.95,6.2,5.45,4.7,0.838,6.212,5.312,4.937,4.3,3.812,3.125,0,0
"2018-02-10 12:10:00",1091206,-1,8.87,9.17,9.24,24.84,0,214.5,7.7,6.95,6.95,6.2,5.45,4.7,0.879,6.625,5.587,4.862,4.15,3.65,2.913,0,0
"2018-02-10 12:11:00",1091207,0,8.86,9.17,9.24,24.48,0,219.8,10.7,9.95,8.45,7.7,6.95,5.45,1.078,8.55,7.375,6.35,5.337,4.725,3.837,0,0
"2018-02-10 12:12:00",1091208,0,8.81,9.13,9.19,24.33,0,222.4,9.95,9.2,7.7,6.2,6.2,4.7,0.983,7.437,6.712,5.425,4.612,4.087,3.2,0,0
"2018-02-10 12:13:00",1091209,0,8.82,9.11,9.2,24.52,0,218.8,9.95,8.45,7.7,6.95,6.2,5.45,0.968,7.675,6.5,5.5,4.712,4.225,3.425,0,0
"2018-02-10 12:14:00",1091210,0,8.88,9.18,9.26,24.73,0,208,9.2,8.45,6.95,6.95,6.2,4.7,0.698,7.487,6.225,5.362,4.75,4.425,3.313,0,0
"2018-02-10 12:15:00",1091211,0,8.83,9.2,9.24,24.51,0,210.2,9.2,8.45,8.45,7.7,7.7,6.2,0.997,7.887,6.95,6.187,5.512,4.975,3.912,0,0
"2018-02-10 12:16:00",1091212,0,8.86,9.19,9.2,24.59,0,205.9,9.2,7.7,6.95,6.2,6.2,4.7,0.831,6.937,6.087,5.237,4.512,4,3.113,0,0
"2018-02-10 12:17:00",1091213,0,8.94,9.23,9.26,24.23,0,202.2,8.45,8.45,7.7,6.95,6.2,4.7,1.013,6.912,6.075,5.237,4.587,4.025,3.138,0,0
"2018-02-10 12:18:00",1091214,0,8.99,9.28,9.32,23.99,0,212.2,6.95,6.95,6.2,5.45,4.7,3.95,0.677,6.037,5.425,4.75,4.087,3.6,2.813,0,0
"2018-02-10 12:19:00",1091215,0,9.1,9.34,9.39,23.72,0,214.3,8.45,8.45,6.95,6.2,5.45,4.7,0.769,6.362,5.475,4.725,4.138,3.575,2.913,0,0
"2018-02-10 12:20:00",1091216,0,9.17,9.42,9.47,23.4,0,212.4,9.2,8.45,7.7,6.95,6.2,5.45,0.945,6.712,6.037,5.275,4.587,4.138,3.238,0,0
"2018-02-10 12:21:00",1091217,0,9.2,9.47,9.52,23.06,0,214.7,9.95,8.45,7.7,7.7,7.7,6.2,1.061,7.337,6.375,5.612,4.95,4.537,3.662,0,0
"2018-02-10 12:22:00",1091218,0,9.1,9.43,9.47,22.71,0,213,9.2,8.45,7.7,6.95,6.2,5.45,0.755,7.725,7.187,6.175,5.425,4.875,3.812,0,0
"2018-02-10 12:23:00",1091219,0,9.12,9.45,9.48,22.89,0,207.5,9.2,8.45,7.7,6.95,6.95,6.2,0.815,7.737,6.9,5.9,5.2,4.662,3.613,0,0
"2018-02-10 12:24:00",1091220,0,9.12,9.46,9.48,22.75,0,208.7,9.95,9.2,8.45,7.7,6.2,5.45,1.005,7.637,6.612,5.875,5.087,4.587,3.525,0,0
"2018-02-10 12:25:00",1091221,0,9.17,9.55,9.58,22.61,0,213.4,9.2,8.45,7.7,6.95,6.95,5.45,0.867,7.162,6.375,5.725,5.087,4.487,3.525,0,0
"2018-02-10 12:26:00",1091222,0,9.24,9.67,9.69,22.46,0,212.3,8.45,7.7,7.7,6.95,6.2,5.45,0.911,7.162,6.312,5.537,4.812,4.263,3.4,0,0
"2018-02-10 12:27:00",1091223,0,9.33,9.75,9.83,22.25,0,220.6,9.2,8.45,6.95,6.95,6.2,4.7,0.737,7.575,6.862,5.975,5.037,4.425,3.513,0,0
"2018-02-10 12:28:00",1091224,0,9.31,9.71,9.84,22.18,0,220.6,9.95,7.7,7.7,6.2,5.45,5.45,0.845,7.05,6.437,5.45,4.5,4.038,3.313,0,0
"2018-02-10 12:29:00",1091225,0,9.43,9.76,9.91,22.33,0,212.2,9.2,8.45,7.7,6.2,6.2,5.45,1.079,7.3,6.6,5.787,4.925,4.412,3.45,0,0
"2018-02-10 12:30:00",1091226,0,9.33,9.79,9.87,21.96,0,216.8,9.2,8.45,7.7,6.95,6.2,5.45,0.821,7.762,6.625,5.65,5.037,4.425,3.638,0,0
"2018-02-10 12:31:00",1091227,0,9.28,9.73,9.79,21.9,0,216.9,8.45,8.45,7.7,6.95,6.2,4.7,0.857,7.162,6.35,5.312,4.537,4.075,3.25,0,0
"2018-02-10 12:32:00",1091228,0,9.36,9.77,9.84,21.9,0,213.7,9.95,8.45,8.45,6.95,6.95,6.2,0.912,7.637,6.687,5.925,5.05,4.525,3.475,0,0
"2018-02-10 12:33:00",1091229,0,9.37,9.81,9.89,21.76,0,223.9,9.95,8.45,7.7,7.7,6.95,4.7,1.115,7.8,6.85,5.637,4.712,4.175,3.225,0,0
"2018-02-10 12:34:00",1091230,0,9.51,9.86,9.97,21.92,0,226.3,7.7,7.7,6.95,6.95,5.45,4.7,1.079,5.512,5.05,4.437,3.8,3.287,2.65,0,0
"2018-02-10 12:35:00",1091231,0,9.62,10.01,10.13,21.84,0,233.9,9.95,9.95,9.2,7.7,7.7,5.45,1.141,7.637,6.7,5.812,4.837,4.287,3.4,0,0
"2018-02-10 12:36:00",1091232,0,9.55,9.86,10.01,21.49,0,232.5,9.95,9.2,7.7,6.95,6.2,5.45,1.035,7.125,6.45,5.575,4.762,4.237,3.45,0,0
"2018-02-10 12:37:00",1091233,0,9.58,9.89,10.03,21.48,0,229.4,10.7,9.95,8.45,8.45,7.7,6.2,1.155,8.34,7.425,6.437,5.512,4.862,3.9,0,0
"2018-02-10 12:38:00",1091234,0,9.46,9.82,9.97,21.32,0,219.2,11.45,10.7,9.2,8.45,7.7,6.95,0.992,9.42,8.34,6.887,5.675,5.075,4.2,0,0
"2018-02-10 12:39:00",1091235,0,9.41,9.8,9.94,21.36,0,214.5,10.7,9.95,9.2,8.45,6.95,6.2,0.924,9.04,7.987,6.825,5.8,5.212,3.987,0,0
"2018-02-10 12:40:00",1091236,0,9.44,9.84,9.95,21.26,0,219.1,11.45,9.95,9.2,7.7,6.95,6.2,0.919,9.29,8.06,6.887,5.787,5.237,4.138,0,0
"2018-02-10 12:41:00",1091237,0,9.42,9.78,9.93,20.95,0,223.7,12.95,12.2,11.45,9.95,9.2,7.7,1.158,11.16,9.74,8.4,7.162,6.437,5.337,0,0
"2018-02-10 12:42:00",1091238,0,9.45,9.74,9.88,21.02,0,217.2,12.2,10.7,10.7,9.95,9.2,6.95,1.316,9.94,8.8,7.637,6.575,5.862,4.75,0,0
"2018-02-10 12:43:00",1091239,0,9.45,9.75,9.9,21.03,0,223.4,12.2,11.45,9.95,9.95,8.45,7.7,1.138,9.81,8.61,7.412,6.162,5.362,4.287,0,0
"2018-02-10 12:44:00",1091240,0,9.44,9.74,9.88,21.16,0,237.5,12.2,9.95,9.2,8.45,7.7,6.95,1.044,9.92,8.52,7.15,6.162,5.612,4.725,0,0
"2018-02-10 12:45:00",1091241,0,9.45,9.71,9.87,21.36,0,236.8,9.95,9.2,8.45,8.45,7.7,5.45,0.998,8.22,7.012,5.9,5.087,4.537,3.613,0,0
"2018-02-10 12:46:00",1091242,0,9.53,9.8,9.93,21.4,0,227.4,9.95,9.95,9.2,7.7,6.95,6.2,1.099,8.04,7.075,6.5,5.65,5.037,4.038,0,0
"2018-02-10 12:47:00",1091243,0,9.44,9.7,9.82,21.39,0,234.3,9.95,9.2,7.7,7.7,6.95,6.95,0.849,8.05,7.2,6.262,5.6,5.037,4.2,0,0
"2018-02-10 12:48:00",1091244,0,9.5,9.74,9.86,21.6,0,242.9,9.2,9.2,7.7,6.2,6.2,5.45,0.881,7.187,6.162,5.187,4.425,3.987,3.188,0,0
"2018-02-10 12:49:00",1091245,0,9.45,9.72,9.84,21.41,0,242.1,11.45,11.45,9.95,8.45,6.95,6.2,0.871,8.34,7.35,6.525,5.7,5.062,4.012,0,0
"2018-02-10 12:50:00",1091246,0,9.31,9.54,9.68,21.48,0,241.1,11.45,10.7,9.2,8.45,8.45,6.95,1.074,8.97,7.962,7.062,6.237,5.687,4.512,0,0
"2018-02-10 12:51:00",1091247,-1,9.31,9.53,9.66,21.64,0,232.3,10.7,9.95,9.2,6.95,6.2,5.45,0.857,8.59,7.287,6.087,5.187,4.575,3.638,0,0
"2018-02-10 12:52:00",1091248,-1,9.22,9.48,9.61,21.51,0,231.6,9.2,9.95,9.2,8.45,7.7,6.2,1.1,7.862,7.312,6.45,5.637,5.075,4.175,0,0
"2018-02-10 12:53:00",1091249,-1,9.26,9.47,9.58,21.72,0,238.3,9.2,9.2,7.7,6.95,6.2,5.45,0.81,7.8,6.637,5.787,5.075,4.675,3.812,0,0
"2018-02-10 12:54:00",1091250,-1,9.27,9.47,9.58,21.82,0,239.1,9.2,8.45,6.95,6.95,6.2,5.45,1.096,7.262,6.45,5.525,4.7,4.163,3.45,0,0
"2018-02-10 12:55:00",1091251,-1,9.26,9.47,9.58,21.87,0,243.6,9.2,8.45,6.95,6.2,6.2,4.7,0.731,7.562,6.612,5.9,5.25,4.8,3.8,0,0
"2018-02-10 12:56:00",1091252,-1,9.34,9.52,9.62,21.95,0,241.2,7.7,6.95,6.95,5.45,5.45,4.7,0.79,6.1,5.362,4.662,3.912,3.513,2.875,0,0
"2018-02-10 12:57:00",1091253,-1,9.45,9.63,9.73,22.03,0,235.9,7.7,6.95,6.95,6.2,6.2,5.45,0.913,5.975,5.4,4.675,4.012,3.613,3.038,0,0
"2018-02-10 12:58:00",1091254,-1,9.44,9.65,9.73,21.93,0,240,9.2,9.2,8.45,8.45,6.95,5.45,0.933,7.287,6.387,5.687,4.712,4.3,3.525,0,0
"2018-02-10 12:59:00",1091255,-1,9.4,9.57,9.68,21.95,0,240.2,9.95,9.95,9.2,7.7,6.95,6.2,1.229,7.262,6.487,5.475,4.6,4.337,3.45,0,0
"2018-02-10 13:00:00",1091256,-1,9.3,9.5,9.6,22.37,0,239.9,12.95,12.2,10.7,8.45,8.45,6.95,1.422,9.4,8.27,7.125,6.1,5.5,4.537,0,0
"2018-02-10 13:01:00",1091257,-1,9.21,9.43,9.51,23.02,0,247.5,13.7,12.2,9.95,9.2,8.45,6.95,1.102,10.14,8.44,7.4,6.512,6.05,4.987,0,0
"2018-02-10 13:02:00",1091258,-1,9.15,9.32,9.41,23.54,0,238,12.2,12.2,10.7,9.95,9.2,6.95,1.31,10.8,9.64,8.39,7.287,6.55,5.375,0,0
"2018-02-10 13:03:00",1091259,-1,9.2,9.35,9.42,23.71,0,243.1,12.2,11.45,9.95,9.2,8.45,6.95,0.969,9.6,8.45,7.425,6.687,6.037,4.975,0,0
"2018-02-10 13:04:00",1091260,-1,9.31,9.44,9.51,23.68,0,246.6,11.45,10.7,10.7,9.2,8.45,7.7,1.435,9.64,8.47,7,5.85,5.25,4.225,0,0
"2018-02-10 13:05:00",1091261,-1,9.35,9.51,9.59,23.57,0,244.2,12.95,12.2,11.45,9.2,8.45,6.95,1.344,9.85,8.15,6.875,5.937,5.512,4.437,0,0
"2018-02-10 13:06:00",1091262,-1,9.23,9.42,9.5,23.47,0,248.1,14.45,12.2,11.45,10.7,9.2,7.7,1.187,11.25,9.72,8.59,7.487,6.662,5.287,0,0
"2018-02-10 13:07:00",1091263,-1,9.11,9.31,9.39,23.75,0,243,14.45,13.7,10.7,9.95,9.95,6.95,1.28,11.6,9.87,8.12,7.075,6.612,5.212,0,0
"2018-02-10 13:08:00",1091264,-1,9.01,9.2,9.29,24.02,0,237.2,14.45,12.95,10.7,9.95,9.95,9.2,1.219,11.39,9.81,8.52,7.262,6.65,5.437,0,0
"2018-02-10 13:09:00",1091265,-1,9.01,9.18,9.26,24.21,0,238.3,13.7,12.95,12.2,9.95,9.2,8.45,1.375,11.3,10.14,8.8,7.525,6.8,5.375,0,0
"2018-02-10 13:10:00",1091266,-1,9.03,9.19,9.27,24.27,0,242.6,15.95,13.7,12.95,11.45,10.7,8.45,1.331,11.75,10.32,9.11,7.937,7.287,5.875,0,0
"2018-02-10 13:11:00",1091267,0,8.9,9.09,9.18,24.4,0,245,15.2,13.7,12.95,11.45,10.7,8.45,1.489,12.31,10.56,9.16,7.95,7.262,5.9,0,0
"2018-02-10 13:12:00",1091268,0,8.83,9.01,9.09,24.67,0,245.7,14.45,13.7,12.2,10.7,9.95,9.2,1.509,11.32,10.22,8.76,7.687,6.912,5.512,0,0
"2018-02-10 13:13:00",1091269,0,8.82,8.99,9.06,24.86,0,249.7,13.7,13.7,12.95,9.95,9.2,6.95,1.217,11.11,9.74,8.59,7.387,6.675,5.212,0,0
"2018-02-10 13:14:00",1091270,0,8.89,9.02,9.1,24.93,0,245.6,12.95,12.2,11.45,9.95,9.2,7.7,1.184,9.66,8.81,7.662,6.725,6.087,4.875,0,0
"2018-02-10 13:15:00",1091271,0,8.91,9.08,9.15,24.86,0,247.6,15.2,12.95,12.2,11.45,10.7,9.2,1.562,10.49,9.06,7.562,6.537,5.987,4.812,0,0
"2018-02-10 13:16:00",1091272,0,8.82,8.99,9.08,24.84,0,249.4,15.95,13.7,13.7,11.45,10.7,8.45,1.417,12.23,10.85,9.17,7.862,7.112,5.775,0,0
"2018-02-10 13:17:00",1091273,0,8.86,9.01,9.09,25.01,0,251.5,15.2,14.45,13.7,12.95,12.2,9.95,1.792,11.31,9.95,8.54,7.362,6.725,5.437,0,0
"2018-02-10 13:18:00",1091274,0,8.85,9.03,9.1,25.06,0,244.2,15.2,12.95,10.7,9.95,9.95,7.7,1.5,10.44,9.09,7.712,6.575,5.925,4.75,0,0
"2018-02-10 13:19:00",1091275,0,8.73,8.95,9.04,25.19,0,245.1,15.2,14.45,12.95,11.45,9.95,7.7,1.503,11.02,9.57,8.67,7.562,6.912,5.575,0,0
"2018-02-10 13:20:00",1091276,0,8.65,8.85,8.95,25.47,0,244.6,15.95,14.45,12.95,11.45,10.7,9.2,1.657,12.64,11.37,9.86,8.6,7.937,6.487,0,0
"2018-02-10 13:21:00",1091277,0,8.69,8.86,8.96,25.63,0,246.8,14.45,13.7,12.2,10.7,9.95,8.45,1.492,10.95,9.87,8.21,6.987,6.45,5.1,0,0
"2018-02-10 13:22:00",1091278,0,8.59,8.81,8.94,25.61,0,248.3,15.95,15.2,13.7,11.45,10.7,8.45,1.568,12.77,11.61,9.69,8.36,7.612,5.962,0,0
"2018-02-10 13:23:00",1091279,0,8.54,8.76,8.88,25.86,0,240.7,14.45,12.95,12.95,11.45,9.95,8.45,1.202,10.95,9.89,8.74,7.75,7.037,5.725,0,0
"2018-02-10 13:24:00",1091280,0,8.61,8.83,8.95,25.91,0,239.5,12.95,12.95,10.7,9.95,9.2,7.7,1.375,10.64,9.36,7.85,6.775,6.25,5.012,0,0
"2018-02-10 13:25:00",1091281,0,8.63,8.87,9,25.83,0,250.7,13.7,12.95,11.45,9.95,9.95,9.2,1.122,10.92,9.86,8.49,7.45,6.737,5.387,0,0
"2018-02-10 13:26:00",1091282,0,8.7,8.94,9.07,25.77,0,247.3,15.2,13.7,12.95,10.7,9.95,8.45,1.614,11.98,10.56,8.99,8.01,7.15,5.737,0,0
"2018-02-10 13:27:00",1091283,0,8.55,8.83,8.99,25.71,0,246.8,15.2,14.45,12.2,9.95,9.95,8.45,1.192,11.69,10.62,9.56,8.31,7.437,5.812,0,0
"2018-02-10 13:28:00",1091284,0,8.64,8.91,9.02,25.87,0,246.4,12.2,10.7,10.7,9.2,9.2,7.7,1.364,9.77,8.81,7.725,6.875,6.262,5,0,0
"2018-02-10 13:29:00",1091285,0,8.73,9.05,9.18,25.71,0,246.1,12.2,10.7,9.95,9.2,8.45,6.95,1.16,9.4,8.33,7.137,6.325,5.712,4.475,0,0
"2018-02-10 13:30:00",1091286,0,8.83,9.19,9.33,25.56,0,251.7,10.7,9.2,8.45,7.7,6.95,5.45,0.855,8.59,7.45,6.225,5.412,4.975,3.95,0,0
"2018-02-10 13:31:00",1091287,0,8.99,9.36,9.51,25.38,0,239.1,9.95,9.2,7.7,6.95,6.2,5.45,0.856,7.837,7.062,6.162,5.487,4.862,3.912,0,0
"2018-02-10 13:32:00",1091288,0,8.94,9.35,9.55,25.16,0,233.3,12.95,11.45,10.7,9.95,9.2,7.7,1.321,9.55,8.75,7.85,6.662,6.037,4.95,0,0
"2018-02-10 13:33:00",1091289,0,8.93,9.34,9.57,25.16,0,236.3,11.45,10.7,9.2,8.45,7.7,6.2,0.991,9.5,8.49,7.237,6.3,5.787,4.812,0,0
"2018-02-10 13:34:00",1091290,0,9.01,9.46,9.71,25.07,0,242.4,12.95,12.2,10.7,9.95,9.95,7.7,1.385,10.31,9.36,8.21,7.237,6.775,5.5,0,0
"2018-02-10 13:35:00",1091291,0,9.06,9.53,9.81,24.86,0,244.5,13.7,12.2,11.45,9.95,9.2,7.7,1.482,10.87,9.6,8.21,7.15,6.5,5.212,0,0
"2018-02-10 13:36:00",1091292,0,8.97,9.49,9.78,24.87,0,242,13.7,12.2,10.7,9.2,8.45,6.95,1.23,10.37,8.94,7.562,6.562,5.95,4.812,0,0
"2018-02-10 13:37:00",1091293,0,8.99,9.56,9.83,24.83,0,240.9,12.2,11.45,9.95,9.95,9.2,7.7,1.278,9.87,8.56,7.575,6.612,5.987,4.912,0,0
"2018-02-10 13:38:00",1091294,0,8.95,9.55,9.84,24.88,0,230.3,12.95,11.45,10.7,8.45,7.7,6.95,1.077,9.9,8.5,7.087,6.075,5.4,4.375,0,0
"2018-02-10 13:39:00",1091295,0,9.16,9.76,10.07,24.84,0,237.3,11.45,9.95,9.2,8.45,7.7,6.2,1.075,8.81,7.65,6.687,5.7,5.2,4.2,0,0
"2018-02-10 13:40:00",1091296,0,9.3,9.96,10.27,24.7,0,240.1,13.7,12.95,12.2,9.95,9.2,7.7,1.45,10.25,8.71,7.3,6.525,5.987,4.862,0,0
"2018-02-10 13:41:00",1091297,0,9.07,9.94,10.31,24.67,0,240.5,12.95,12.2,12.2,10.7,9.2,8.45,1.228,10.65,9.54,8.66,7.787,7.275,5.875,0,0
"2018-02-10 13:42:00",1091298,0,9.21,9.97,10.35,25.01,0,244.8,12.2,11.45,9.95,9.2,8.45,6.95,1.073,9.46,8.54,7.637,6.487,5.875,4.775,0,0
"2018-02-10 13:43:00",1091299,0,9.4,10.18,10.62,24.62,0,243.7,12.95,11.45,10.7,9.95,9.2,7.7,1.499,9.87,8.77,7.712,6.687,6.087,4.775,0,0
"2018-02-10 13:44:00",1091300,0,9.38,10.13,10.55,24.8,0,232.6,12.2,10.7,10.7,9.95,8.45,6.95,1.181,9.64,8.72,7.587,6.475,5.875,4.912,0,0
"2018-02-10 13:45:00",1091301,0,9.5,10.28,10.74,24.73,0,240.9,11.45,11.45,9.95,9.2,8.45,6.2,1.158,9.62,8.49,7.362,6.437,5.812,4.525,0,0
"2018-02-10 13:46:00",1091302,0,9.33,10.09,10.47,24.61,0,249.4,13.7,13.7,12.2,11.45,9.95,9.2,1.466,10.46,9.74,8.72,7.8,7.137,5.8,0,0
"2018-02-10 13:47:00",1091303,0,9.39,10.26,10.61,24.78,0,240.7,12.95,11.45,10.7,9.95,8.45,7.7,1.261,9.9,8.61,7.537,6.612,5.937,4.862,0,0
"2018-02-10 13:48:00",1091304,0,9.64,10.51,10.89,24.65,0,240.8,13.7,12.2,11.45,9.95,9.2,7.7,1.513,10.51,9.5,8.01,6.812,6.112,4.925,0,0
"2018-02-10 13:49:00",1091305,0,9.45,10.33,10.79,25.18,0,251.8,15.2,13.7,10.7,9.95,9.2,7.7,1.018,11.26,10.06,8.37,7.337,6.637,5.212,0,0
"2018-02-10 13:50:00",1091306,0,9.48,10.39,10.85,25.62,0,243.1,13.7,12.95,10.7,9.95,9.2,7.7,1.029,11.57,10.25,8.6,7.537,6.962,5.412,0,0
"2018-02-10 13:51:00",1091307,-1,8.95,9.96,10.45,26.07,0,249.1,15.2,12.95,13.7,11.45,10.7,8.45,1.656,11.34,10.2,9.05,7.825,7.175,5.75,0,0
"2018-02-10 13:52:00",1091308,-1,8.94,9.82,10.29,26.72,0,229.7,12.95,12.2,10.7,9.2,8.45,6.95,1.019,10.92,9.62,8.56,7.475,6.612,5.437,0,0
"2018-02-10 13:53:00",1091309,-1,9.01,9.83,10.21,26.76,0,230.3,12.95,12.2,11.45,9.2,9.2,7.7,1.224,9.92,9.04,7.875,6.75,6,4.95,0,0
"2018-02-10 13:54:00",1091310,-1,9.34,10,10.35,26.86,0,231.2,10.7,10.7,9.2,8.45,7.7,6.95,1.088,8.84,7.962,7.025,5.975,5.287,4.4,0,0
"2018-02-10 13:55:00",1091311,-1,9.26,9.99,10.35,26.44,0,226.7,15.2,12.95,11.45,10.7,9.2,7.7,1.477,11.11,9.57,8.08,6.9,6.262,5.037,0,0
"2018-02-10 13:56:00",1091312,-1,8.74,9.48,9.86,27.23,0,230.3,15.95,14.45,14.45,12.95,10.7,9.2,1.429,13.54,11.95,10.44,8.79,7.725,6.475,0,0
"2018-02-10 13:57:00",1091313,-1,8.65,9.13,9.41,28.3,0,236.9,16.7,15.95,12.95,11.45,10.7,9.2,1.258,11.86,10.57,9.5,8.29,7.662,6.35,0,0
"2018-02-10 13:58:00",1091314,-1,8.98,9.39,9.6,28.38,0,232.8,11.45,9.95,9.2,9.2,7.7,6.2,1.067,8.86,7.925,7,6.037,5.525,4.637,0,0
"2018-02-10 13:59:00",1091315,-1,9.07,9.59,9.83,27.72,0,227.3,13.7,11.45,9.95,8.45,8.45,6.95,1.146,10.4,9.22,7.912,6.587,5.912,4.85,0,0
"2018-02-10 14:00:00",1091316,-1,8.74,9.3,9.57,27.89,0,233.9,12.95,11.45,10.7,9.2,8.45,6.95,1.15,10.21,8.71,7.475,6.475,5.837,4.862,0,0
"2018-02-10 14:01:00",1091317,-1,8.94,9.36,9.61,28,0,240.6,12.95,12.95,12.2,11.45,10.7,7.7,1.007,10.35,9.65,8.45,7.2,6.412,5.075,0,0
"2018-02-10 14:02:00",1091318,-1,8.93,9.37,9.6,27.68,0,240.1,15.2,14.45,14.45,11.45,10.7,8.45,1.365,12.4,10.81,9.09,8.15,7.525,6.187,0,0
"2018-02-10 14:03:00",1091319,-1,8.85,9.27,9.51,27.95,0,242.6,18.95,16.7,15.95,14.45,12.95,9.95,1.738,12.5,11.6,10,8.82,7.912,6.25,0,0
"2018-02-10 14:04:00",1091320,-1,8.78,9.44,9.64,28.13,0,238,15.2,13.7,12.2,11.45,10.7,9.2,1.565,12.5,10.84,9.42,8.22,7.512,6.025,0,0
"2018-02-10 14:05:00",1091321,-1,8.66,9.33,9.59,28.77,0,238.3,14.45,15.2,12.95,11.45,10.7,9.2,1.94,11.06,9.77,8.56,7.437,6.762,5.487,0,0
"2018-02-10 14:06:00",1091322,-1,8.72,9.45,9.75,28.77,0,243.8,14.45,13.7,12.2,10.7,10.7,6.95,1.298,12.46,10.35,8.57,7.525,6.9,5.362,0,0
"2018-02-10 14:07:00",1091323,-1,8.13,8.92,9.26,29.41,0,235.1,13.7,12.95,10.7,9.95,9.2,8.45,1.284,10.92,9.42,7.825,6.7,6.15,5.1,0,0
"2018-02-10 14:08:00",1091324,-1,8.38,9.2,9.48,29.73,0,217.6,15.2,14.45,13.7,12.2,12.2,10.7,1.808,11.81,10.42,8.94,7.475,6.512,5.15,0,0
"2018-02-10 14:09:00",1091325,-1,8.18,9.11,9.37,29.37,0,218.2,15.95,15.2,12.95,11.45,10.7,8.45,1.652,12.02,10.4,8.76,7.512,6.575,5.3,0,0
"2018-02-10 14:10:00",1091326,-1,8.07,8.91,9.16,29.59,0,216.6,15.95,15.2,13.7,11.45,11.45,8.45,1.478,12.6,11.31,9.85,8.45,7.712,6.162,0,0
"2018-02-10 14:11:00",1091327,0,7.771,8.58,8.72,29.94,0,219.2,16.7,13.7,12.2,10.7,10.7,9.2,1.379,12.5,11.06,9.49,7.962,7.187,5.787,0,0
"2018-02-10 14:12:00",1091328,0,7.844,8.4,8.6,30.45,0,223.9,13.7,12.2,13.7,12.2,10.7,8.45,1.39,11.05,9.72,8.79,7.562,6.862,5.662,0,0
"2018-02-10 14:13:00",1091329,0,7.896,8.38,8.56,30.94,0,221.5,15.2,13.7,11.45,10.7,9.2,7.7,1.483,11.23,10.11,8.65,7.212,6.625,5.512,0,0
"2018-02-10 14:14:00",1091330,0,7.619,8.14,8.39,31.22,0,225.2,14.45,13.7,12.2,10.7,9.2,7.7,1.035,12.7,11.46,10.04,8.14,7.075,5.725,0,0
"2018-02-10 14:15:00",1091331,0,7.551,8.04,8.23,31.77,0,218.6,15.2,14.45,12.95,11.45,10.7,8.45,1.234,12.79,11.24,9.5,8.11,7.25,5.837,0,0
"2018-02-10 14:16:00",1091332,0,7.309,7.866,8.02,32.11,0,216.1,15.2,13.7,12.2,10.7,9.95,7.7,1.414,12.07,10.25,8.77,7.675,6.875,5.412,0,0
"2018-02-10 14:17:00",1091333,0,7.301,7.77,7.915,32.5,0,220.1,15.2,13.7,12.2,11.45,9.95,7.7,1.426,12.15,11,9.71,8.25,7.462,5.85,0,0
"2018-02-10 14:18:00",1091334,0,7.346,7.713,7.891,32.92,0,222.2,15.2,14.45,12.2,10.7,9.95,8.45,1.533,11.41,10.29,8.84,7.062,6.262,5.087,0,0
"2018-02-10 14:19:00",1091335,0,7.319,7.779,7.909,32.96,0,223.4,14.45,13.7,12.95,10.7,9.2,8.45,1.157,12.48,10.73,8.9,7.5,6.612,5.525,0,0
"2018-02-10 14:20:00",1091336,0,7.262,7.656,7.814,33.21,0,221.1,15.2,14.45,12.2,10.7,10.7,8.45,1.284,11.67,10.77,9.32,7.825,6.925,5.487,0,0
"2018-02-10 14:21:00",1091337,0,7.243,7.609,7.754,33.38,0,221.5,12.95,11.45,9.95,10.7,9.2,7.7,1.493,10.87,9.52,8.16,6.95,6.25,5.137,0,0
"2018-02-10 14:22:00",1091338,0,7.192,7.541,7.696,33.67,0,222.1,14.45,12.95,10.7,9.95,9.2,7.7,1.489,11.23,9.47,7.962,6.675,5.975,4.837,0,0
"2018-02-10 14:23:00",1091339,0,7.043,7.412,7.566,34.11,0,221.9,14.45,13.7,12.2,11.45,9.95,7.7,1.158,11.98,10.4,8.81,7.575,6.587,5.4,0,0
"2018-02-10 14:24:00",1091340,0,7.14,7.473,7.625,34.44,0,224.8,12.95,12.2,11.45,9.2,8.45,6.2,1.222,10.1,8.74,7.462,5.95,5.262,4.3,0,0
"2018-02-10 14:25:00",1091341,0,7.053,7.426,7.598,34.21,0,221.6,15.2,13.7,13.7,12.2,10.7,9.2,1.518,12.42,10.84,9.66,8.4,7.437,5.987,0,0
"2018-02-10 14:26:00",1091342,0,6.836,7.217,7.366,34.41,0,218.3,14.45,12.95,11.45,9.2,8.45,6.95,1.04,12.2,10.44,8.64,7.187,6.275,4.925,0,0
"2018-02-10 14:27:00",1091343,0,6.883,7.237,7.368,34.59,0,220.8,12.95,11.45,9.95,9.95,9.95,7.7,1.199,10.1,8.59,7.325,6.3,5.637,4.687,0,0
"2018-02-10 14:28:00",1091344,0,6.959,7.25,7.391,34.51,0,225.4,15.2,12.95,11.45,10.7,9.2,7.7,1.271,11.54,10.24,8.86,7.325,6.487,5.35,0,0
"2018-02-10 14:29:00",1091345,0,7.007,7.293,7.445,33.97,0,229.7,14.45,11.45,10.7,9.2,8.45,6.95,0.969,11.31,9.64,8.25,6.887,6.037,4.887,0,0
"2018-02-10 14:30:00",1091346,0,6.988,7.243,7.409,34.03,0,225.5,12.2,11.45,10.7,9.2,7.7,6.2,1.072,10.36,9.39,8.14,6.65,5.887,4.825,0,0
"2018-02-10 14:31:00",1091347,0,7.04,7.265,7.446,34.23,0,231.5,11.45,10.7,9.2,8.45,7.7,6.2,1.237,9.12,7.975,7.087,5.95,5.262,4.375,0,0
"2018-02-10 14:32:00",1091348,0,7.061,7.29,7.448,34.14,0,228.3,12.2,11.45,11.45,10.7,10.7,9.2,1.314,9.97,8.74,7.575,6.4,5.612,4.712,0,0
"2018-02-10 14:33:00",1091349,0,7.002,7.286,7.432,34.26,0,232.1,14.45,12.95,12.2,9.95,9.2,6.95,1.271,10.61,9.49,8.19,7.062,6.287,4.9,0,0
"2018-02-10 14:34:00",1091350,0,6.976,7.203,7.355,34.52,0,228.4,12.2,10.7,9.2,7.7,6.95,5.45,1.297,8.72,7.35,6.15,5.312,4.625,3.762,0,0
"2018-02-10 14:35:00",1091351,0,7.064,7.331,7.474,34.48,0,219.8,12.2,11.45,9.95,9.2,7.7,6.95,1.203,9.6,8.55,7.137,5.925,5.15,4.025,0,0
"2018-02-10 14:36:00",1091352,0,6.933,7.246,7.363,34.3,0,222,13.7,12.95,11.45,9.2,8.45,6.95,1.219,10.67,9.12,7.95,6.75,5.975,4.837,0,0
"2018-02-10 14:37:00",1091353,0,6.889,7.154,7.284,34.4,0,225.4,12.95,11.45,9.95,9.2,8.45,6.95,1.301,9.9,8.74,7.575,6.225,5.387,4.337,0,0
"2018-02-10 14:38:00",1091354,0,6.951,7.179,7.311,33.96,0,234.6,11.45,10.7,9.2,8.45,7.7,6.2,0.988,8.56,7.6,6.6,5.575,4.987,4.138,0,0
"2018-02-10 14:39:00",1091355,0,7.019,7.248,7.379,33.43,0,238.6,11.45,10.7,9.2,7.7,6.95,6.95,1.065,9.34,7.962,6.75,5.725,5.312,4.325,0,0
"2018-02-10 14:40:00",1091356,0,6.928,7.185,7.308,32.75,0,230.8,12.95,11.45,9.95,9.2,7.7,6.95,1.047,10.07,8.67,7.362,6.337,5.55,4.55,0,0
"2018-02-10 14:41:00",1091357,0,6.922,7.134,7.237,32.97,0,232.2,10.7,9.95,8.45,7.7,7.7,6.2,0.886,8.44,7.562,6.712,5.812,5.187,4.312,0,0
"2018-02-10 14:42:00",1091358,0,6.973,7.156,7.266,33.06,0,233,10.7,9.95,9.2,7.7,6.95,6.2,1.011,8.59,7.462,6.675,5.712,5.1,4.1,0,0
"2018-02-10 14:43:00",1091359,0,7.016,7.208,7.325,33.28,0,231.7,10.7,9.2,8.45,7.7,7.7,6.2,1.108,7.55,6.487,5.612,4.95,4.462,3.637,0,0
"2018-02-10 14:44:00",1091360,0,7.028,7.226,7.325,33.11,0,227.7,11.45,10.7,9.2,7.7,7.7,6.2,0.954,8.89,7.537,6.512,5.512,4.837,3.9,0,0
"2018-02-10 14:45:00",1091361,0,7,7.2,7.303,32.87,0,225.6,12.2,10.7,9.2,8.45,7.7,6.95,1.276,9.05,7.95,6.7,5.762,5.3,4.237,0,0
"2018-02-10 14:46:00",1091362,0,7.037,7.191,7.287,32.81,0,232.8,10.7,9.95,8.45,7.7,6.95,6.2,1.084,7.762,6.837,5.725,5.05,4.625,3.8,0,0
"2018-02-10 14:47:00",1091363,0,7.003,7.188,7.289,32.59,0,241.6,12.95,12.2,9.95,9.2,8.45,6.95,1.044,10,8.65,7.2,6.137,5.325,4.237,0,0
"2018-02-10 14:48:00",1091364,0,6.997,7.156,7.255,32.71,0,232.7,10.7,9.2,9.2,8.45,7.7,6.95,1.172,8.49,7.387,6.662,5.737,5.137,4.225,0,0
"2018-02-10 14:49:00",1091365,0,6.94,7.137,7.227,32.54,0,231.8,12.2,10.7,9.95,8.45,7.7,6.2,1.063,8.5,7.675,6.862,5.987,5.387,4.437,0,0
"2018-02-10 14:50:00",1091366,0,6.892,7.088,7.172,32.57,0,222.9,12.95,12.2,10.7,9.2,8.45,7.7,1.732,10,8.76,7.425,6.262,5.45,4.362,0,0
"2018-02-10 14:51:00",1091367,-1,6.818,7.027,7.113,32.41,0,223.1,12.95,12.2,9.95,9.2,9.2,8.45,1.174,10.91,9.64,8.12,6.837,6.1,4.85,0,0
"2018-02-10 14:52:00",1091368,-1,6.848,7.067,7.15,32.49,0,235.2,12.95,12.2,10.7,9.2,9.2,7.7,1.321,10.07,8.82,7.55,6.587,6.037,4.987,0,0
"2018-02-10 14:53:00",1091369,-1,6.889,7.185,7.283,32.28,0,239.8,12.95,11.45,10.7,9.95,9.2,8.45,1.472,10.48,9.19,7.525,6.412,5.812,4.9,0,0
"2018-02-10 14:54:00",1091370,-1,6.997,7.291,7.464,32.18,0,243.7,11.45,10.7,9.95,8.45,7.7,6.2,1.007,8.97,8.02,7.112,6.037,5.537,4.362,0,0
"2018-02-10 14:55:00",1091371,-1,7.111,7.311,7.484,32.16,0,238.9,9.95,9.95,7.7,6.95,6.95,5.45,1.06,7.35,6.687,5.812,5.15,4.675,3.763,0,0
"2018-02-10 14:56:00",1091372,-1,7.266,7.473,7.598,31.98,0,233.7,9.2,8.45,8.45,7.7,6.95,5.45,0.913,7.787,6.762,5.912,5.262,4.687,3.85,0,0
"2018-02-10 14:57:00",1091373,-1,7.219,7.418,7.546,31.73,0,235.8,10.7,8.45,9.2,7.7,6.95,6.2,0.994,8.17,6.6,5.962,5.387,4.95,4.075,0,0
"2018-02-10 14:58:00",1091374,-1,7.049,7.284,7.411,31.68,0,239,13.7,12.95,10.7,9.2,9.2,7.7,1.221,11.3,9.6,8.14,6.912,6.212,5.037,0,0
"2018-02-10 14:59:00",1091375,-1,6.979,7.145,7.272,32.04,0,237.2,11.45,9.95,9.2,8.45,8.45,6.95,1.053,9.31,8.04,6.85,5.862,5.325,4.312,0,0
"2018-02-10 15:00:00",1091376,-1,6.937,7.138,7.238,32.1,0,234.4,12.95,11.45,10.7,9.2,8.45,7.7,1.194,10.85,9.14,7.887,6.787,6.112,4.962,0,0
"2018-02-10 15:01:00",1091377,-1,6.896,7.055,7.154,32.4,0,238.1,12.95,11.45,9.2,9.2,8.45,6.95,1.038,9.8,8.66,7.4,6.475,5.825,4.775,0,0
"2018-02-10 15:02:00",1091378,-1,6.85,7.015,7.109,32.55,0,238.7,11.45,10.7,9.95,8.45,7.7,6.95,0.948,9.67,8.85,7.7,6.825,6.175,4.975,0,0
"2018-02-10 15:03:00",1091379,-1,6.937,7.053,7.133,32.8,0,237.5,10.7,9.2,7.7,6.2,6.95,5.45,0.876,6.712,5.687,5.075,4.337,3.925,3.1,0,0
"2018-02-10 15:04:00",1091380,-1,6.945,7.081,7.156,32.73,0,238.1,12.2,11.45,10.7,9.95,9.2,6.2,1.014,10.17,8.86,7.575,6.625,5.937,4.837,0,0
"2018-02-10 15:05:00",1091381,-1,6.871,7.006,7.09,32.68,0,234.3,11.45,10.7,9.95,8.45,8.45,7.7,1.175,9.14,8.08,7.125,6.175,5.637,4.637,0,0
"2018-02-10 15:06:00",1091382,-1,6.872,7.011,7.086,32.76,0,226,11.45,9.95,9.95,9.2,7.7,6.2,1.34,8.45,7.237,6.3,5.337,4.625,3.862,0,0
"2018-02-10 15:07:00",1091383,-1,6.879,7.011,7.087,32.69,0,230.7,12.95,10.7,9.95,8.45,7.7,6.2,1.052,10.04,8.62,7.112,6.125,5.45,4.612,0,0
"2018-02-10 15:08:00",1091384,-1,6.878,6.994,7.078,32.72,0,233.7,11.45,10.7,9.95,8.45,8.45,6.95,1.363,8.51,7.4,6.175,5.262,4.862,3.975,0,0
"2018-02-10 15:09:00",1091385,-1,6.89,7.023,7.093,32.81,0,225,10.7,9.2,7.7,6.95,6.2,6.2,0.838,8.37,6.95,5.9,5.012,4.3,3.663,0,0
"2018-02-10 15:10:00",1091386,-1,6.846,6.985,7.045,32.8,0,224.8,11.45,10.7,9.2,9.2,8.45,6.95,1.074,9.05,8.3,7.15,6.112,5.312,4.138,0,0
"2018-02-10 15:11:00",1091387,0,6.866,6.977,7.035,32.84,0,231.8,12.95,12.2,10.7,10.7,9.2,7.7,1.144,10.57,9.25,8.24,7.087,6.312,5.2,0,0
"2018-02-10 15:12:00",1091388,0,6.841,6.968,7.024,32.76,0,240.1,11.45,9.95,9.95,8.45,7.7,6.95,1.132,9.16,8.25,7.125,6.237,5.625,4.575,0,0
"2018-02-10 15:13:00",1091389,0,6.785,6.906,6.973,32.79,0,237.5,12.95,11.45,9.95,9.95,8.45,7.7,1.14,10.12,8.94,7.887,6.987,6.425,5.375,0,0
"2018-02-10 15:14:00",1091390,0,6.706,6.828,6.895,32.96,0,238.8,11.45,11.45,9.95,8.45,7.7,6.2,1.265,9.55,8.25,6.837,5.887,5.275,4.212,0,0
"2018-02-10 15:15:00",1091391,0,6.748,6.856,6.916,33.16,0,235.9,9.95,9.2,7.7,6.95,6.95,5.45,0.999,7.937,6.725,5.65,4.85,4.4,3.737,0,0
"2018-02-10 15:16:00",1091392,0,6.723,6.856,6.905,33.19,0,234.5,11.45,10.7,9.2,8.45,6.95,6.2,0.826,9.29,8.22,6.837,5.925,5.412,4.525,0,0
"2018-02-10 15:17:00",1091393,0,6.728,6.842,6.89,33.32,0,241.6,10.7,9.95,9.2,8.45,7.7,6.2,1.105,9.35,8.22,6.837,5.975,5.325,4.337,0,0
"2018-02-10 15:18:00",1091394,0,6.771,6.873,6.927,33.27,0,244.6,10.7,9.95,9.2,8.45,7.7,6.2,1.045,8.44,7.65,6.462,5.637,5.137,4.112,0,0
"2018-02-10 15:19:00",1091395,0,6.776,6.881,6.941,33.25,0,246.4,9.2,8.45,6.2,5.45,5.45,4.7,0.807,6.225,5.437,4.887,4.3,3.875,2.963,0,0
"2018-02-10 15:20:00",1091396,0,6.809,6.907,6.966,33.34,0,259.1,9.2,7.7,6.95,6.95,6.2,5.45,0.853,6.787,5.862,4.937,4.3,3.837,3.113,0,0
"2018-02-10 15:21:00",1091397,0,6.842,6.941,6.997,33.31,0,258.4,8.45,8.45,8.45,6.2,5.45,4.7,0.803,6.675,5.925,5.162,4.475,3.987,3.163,0,0
"2018-02-10 15:22:00",1091398,0,6.904,7.001,7.048,32.87,0,265.6,9.95,9.2,7.7,7.7,6.2,5.45,0.85,7.362,6.512,5.512,4.812,4.337,3.363,0,0
"2018-02-10 15:23:00",1091399,0,6.913,7.008,7.077,32.22,0,271.3,9.95,9.2,9.2,7.7,7.7,6.2,0.93,7.15,6.812,6.2,5.487,4.825,3.837,0,0
"2018-02-10 15:24:00",1091400,0,6.88,6.979,7.063,32.01,0,271.3,7.7,6.95,6.2,6.2,5.45,4.7,0.856,6.487,5.512,4.762,4.012,3.737,2.988,0,0
"2018-02-10 15:25:00",1091401,0,6.884,6.986,7.07,32.11,0,265.9,8.45,8.45,6.95,7.7,6.95,6.2,0.871,7.387,6.412,5.437,4.837,4.362,3.513,0,0
"2018-02-10 15:26:00",1091402,0,6.882,6.978,7.062,32.17,0,265.3,7.7,7.7,6.95,6.95,6.95,4.7,1.221,6.412,5.725,4.8,4.237,3.812,3.1,0,0
"2018-02-10 15:27:00",1091403,0,6.889,6.999,7.078,32.44,0,259.4,7.7,6.2,6.2,5.45,4.7,3.95,0.787,5.187,4.462,3.95,3.6,3.2,2.488,0,0
"2018-02-10 15:28:00",1091404,0,6.798,6.953,7.037,32.67,0,256.2,9.95,7.7,8.45,7.7,6.95,5.45,0.74,7.25,5.962,5.1,4.5,4.075,3.313,0,0
"2018-02-10 15:29:00",1091405,0,6.684,6.83,6.938,32.61,0,266.6,10.7,10.7,9.2,8.45,7.7,6.2,1.231,9.55,8.34,7.162,6.262,5.6,4.55,0,0
"2018-02-10 15:30:00",1091406,0,6.674,6.771,6.886,32.78,0,264.4,9.2,8.45,8.45,7.7,6.95,5.45,0.936,7.812,6.737,5.787,5.15,4.775,3.787,0,0
"2018-02-10 15:31:00",1091407,0,6.681,6.804,6.896,32.45,0,271.3,12.95,10.7,9.95,9.2,9.2,7.7,1.316,8.74,7.387,6.55,5.687,5.025,3.875,0,0
"2018-02-10 15:32:00",1091408,0,6.567,6.691,6.822,32.1,0,275.7,13.7,12.95,10.7,9.95,9.2,7.7,1.049,10.36,9.22,8.06,7.037,6.45,5.187,0,0
"2018-02-10 15:33:00",1091409,0,6.557,6.661,6.772,32.21,0,272.9,12.2,10.7,9.95,8.45,7.7,6.95,1.038,9.02,8.08,7.187,6.387,5.825,4.7,0,0
"2018-02-10 15:34:00",1091410,0,6.557,6.684,6.78,32.19,0,268.9,12.2,11.45,9.95,9.95,9.2,7.7,1.45,9.5,8.34,7.15,6.25,5.737,4.512,0,0
"2018-02-10 15:35:00",1091411,0,6.501,6.625,6.736,32.28,0,263,11.45,10.7,9.95,9.95,9.2,7.7,1.351,8.66,7.85,6.962,6.275,5.762,4.55,0,0
"2018-02-10 15:36:00",1091412,0,6.527,6.641,6.738,32.46,0,269.3,12.95,11.45,11.45,9.95,9.2,6.95,1.548,8.54,7.45,6.587,5.737,5.3,4.337,0,0
"2018-02-10 15:37:00",1091413,0,6.521,6.648,6.735,32.54,0,273.1,14.45,12.2,10.7,9.95,9.95,7.7,1.111,10.82,9.55,8.24,7.3,6.687,5.1,0,0
"2018-02-10 15:38:00",1091414,0,6.522,6.675,6.756,32.83,0,288.2,10.7,9.2,8.45,7.7,6.95,6.2,1.088,8.22,7.35,6.65,5.837,5.237,4.2,0,0
"2018-02-10 15:39:00",1091415,0,6.232,6.421,6.557,35.19,0,292,9.2,8.45,7.7,6.95,6.2,5.45,0.923,7.575,6.225,5.462,4.837,4.3,3.375,0,0
"2018-02-10 15:40:00",1091416,0,6.064,6.254,6.397,36.27,0,285.5,8.45,7.7,6.95,6.2,6.2,4.7,0.838,6.187,5.5,4.612,4.075,3.6,2.875,0,0
"2018-02-10 15:41:00",1091417,0,6.102,6.272,6.39,36.24,0,282.3,8.45,7.7,6.2,6.2,6.2,5.45,0.908,6.45,5.562,4.737,4.112,3.675,2.975,0,0
"2018-02-10 15:42:00",1091418,0,6.232,6.347,6.451,35.08,0,283,9.95,9.2,8.45,7.7,6.95,6.2,1.059,7.975,7.025,6.137,5.425,4.9,4.038,0,0
"2018-02-10 15:43:00",1091419,0,6.365,6.482,6.572,33.27,0,276.8,10.7,10.7,9.2,7.7,7.7,6.2,1.077,8.95,8.09,6.775,5.812,5.337,4.35,0,0
"2018-02-10 15:44:00",1091420,0,6.415,6.536,6.639,32.72,0,275.2,9.95,8.45,7.7,6.95,6.95,6.2,1.014,7.812,6.937,6.075,5.325,4.85,3.987,0,0
"2018-02-10 15:45:00",1091421,0,6.414,6.536,6.652,32.7,0,269.1,10.7,9.2,9.2,8.45,8.45,6.95,1.378,8.64,7.337,6.55,5.962,5.512,4.437,0,0
"2018-02-10 15:46:00",1091422,0,6.425,6.562,6.657,32.9,0,264.3,10.7,9.95,8.45,7.7,6.95,6.2,1.118,7.925,7.175,6.375,5.462,4.95,3.862,0,0
"2018-02-10 15:47:00",1091423,0,6.413,6.547,6.656,32.93,0,269.9,10.7,9.2,9.2,7.7,7.7,6.2,0.991,8.66,7.487,6.625,5.75,5.125,4.175,0,0
"2018-02-10 15:48:00",1091424,0,6.375,6.526,6.633,32.98,0,266.9,10.7,9.2,8.45,7.7,6.95,6.2,1.029,8.51,7.462,6.325,5.6,5.112,4.112,0,0
"2018-02-10 15:49:00",1091425,0,6.377,6.512,6.617,33.08,0,261.8,9.95,9.2,7.7,6.95,6.2,6.2,0.924,8.09,7.075,6.025,5.2,4.687,3.8,0,0
"2018-02-10 15:50:00",1091426,0,6.404,6.545,6.629,33.09,0,260.6,8.45,8.45,6.95,6.2,6.2,4.7,0.935,7.062,6.025,5.287,4.65,4.2,3.325,0,0
"2018-02-10 15:51:00",1091427,-1,6.422,6.576,6.654,33.16,0,270.4,8.45,6.95,6.95,6.2,6.2,4.7,0.864,6.4,5.487,4.787,4.25,3.8,2.913,0,0
"2018-02-10 15:52:00",1091428,-1,6.412,6.558,6.649,33.17,0,263,8.45,8.45,7.7,6.95,6.2,5.45,1.132,6.262,5.687,5.187,4.437,4.012,3.188,0,0
"2018-02-10 15:53:00",1091429,-1,6.403,6.562,6.647,33.28,0,253.9,9.2,8.45,6.95,6.2,6.2,4.7,0.926,7.075,5.662,4.8,4.225,3.875,3.138,0,0
"2018-02-10 15:54:00",1091430,-1,6.334,6.493,6.58,33.3,0,260.2,10.7,9.2,8.45,7.7,6.95,5.45,0.871,7.525,6.55,5.787,5.012,4.662,3.75,0,0
"2018-02-10 15:55:00",1091431,-1,6.297,6.439,6.537,33.23,0,261.9,9.95,9.2,8.45,7.7,6.95,6.2,0.85,8.21,7.025,6.037,5.362,4.837,3.85,0,0
"2018-02-10 15:56:00",1091432,-1,6.244,6.389,6.482,33.37,0,259.5,9.2,7.7,6.95,6.95,5.45,4.7,0.814,6.525,5.95,5.162,4.6,4.175,3.25,0,0
"2018-02-10 15:57:00",1091433,-1,6.247,6.391,6.461,33.71,0,254.4,9.95,9.2,8.45,6.95,6.95,5.45,1.035,7.95,6.837,5.55,4.837,4.412,3.537,0,0
"2018-02-10 15:58:00",1091434,-1,6.203,6.33,6.406,33.53,0,259.2,9.95,8.45,7.7,6.95,6.95,5.45,0.672,8.2,7.15,6.187,5.487,4.862,3.9,0,0
"2018-02-10 15:59:00",1091435,-1,6.201,6.323,6.386,33.8,0,254.5,9.95,9.2,7.7,6.95,6.2,5.45,0.803,8.36,7.35,6.35,5.225,4.662,3.675,0,0
"2018-02-10 16:00:00",1091436,-1,6.231,6.344,6.399,34.01,0,257.4,8.45,7.7,6.95,6.2,6.2,4.7,0.704,6.525,5.925,5.275,4.687,4.287,3.5,0,0
"2018-02-10 16:01:00",1091437,-1,6.268,6.378,6.432,34.03,0,252.3,6.95,6.95,4.7,4.7,3.95,3.2,0.571,5.45,4.775,3.887,3.3,3.025,2.375,0,0
"2018-02-10 16:02:00",1091438,-1,6.254,6.373,6.445,34.09,0,258.2,9.2,8.45,6.95,6.2,6.95,5.45,1,7.362,6.375,5.512,4.862,4.375,3.5,0,0
"2018-02-10 16:03:00",1091439,-1,6.228,6.345,6.427,34.37,0,262.6,6.95,6.2,6.2,5.45,4.7,4.7,0.703,6.25,5.35,4.45,3.825,3.525,2.788,0,0
"2018-02-10 16:04:00",1091440,-1,6.202,6.325,6.417,34.15,0,260.2,7.7,6.95,6.2,5.45,5.45,3.95,0.798,5.937,5.312,4.6,3.925,3.475,2.675,0,0
"2018-02-10 16:05:00",1091441,-1,6.221,6.321,6.407,34.19,0,265.4,5.45,5.45,4.7,3.95,3.95,3.2,0.584,4.112,3.688,3.263,2.888,2.575,2.013,0,0
"2018-02-10 16:06:00",1091442,-1,6.255,6.383,6.448,34.72,0,274.9,6.95,6.95,6.2,5.45,4.7,3.95,0.82,5.325,4.837,4.025,3.5,3.15,2.488,0,0
"2018-02-10 16:07:00",1091443,-1,6.178,6.314,6.415,34.9,0,268.3,6.95,5.45,5.45,4.7,4.7,3.95,0.612,4.825,4.362,4.025,3.638,3.225,2.563,0,0
"2018-02-10 16:08:00",1091444,-1,6.179,6.291,6.388,34.97,0,270.6,5.45,5.45,4.7,3.95,3.2,3.2,0.571,3.85,3.038,2.763,2.413,2.125,1.688,0,0
"2018-02-10 16:09:00",1091445,-1,6.187,6.299,6.388,34.81,0,264.8,5.45,5.45,5.45,4.7,4.7,3.95,0.868,4.425,4.15,3.675,3.238,2.9,2.388,0,0
"2018-02-10 16:10:00",1091446,-1,6.205,6.319,6.391,35.32,0,284.1,5.45,4.7,3.95,3.95,3.2,2.45,0.62,3.288,2.875,2.713,2.413,2.063,1.513,0,0
"2018-02-10 16:11:00",1091447,0,6.186,6.316,6.387,36.13,0,302.5,5.45,4.7,3.95,3.95,3.2,3.2,0.609,3.775,3.25,2.775,2.55,2.3,1.788,0,0
"2018-02-10 16:12:00",1091448,0,6.126,6.266,6.352,36.38,0,301.9,6.2,5.45,4.7,3.95,3.95,3.2,0.514,4.587,3.937,3.35,3.025,2.663,2.188,0,0
"2018-02-10 16:13:00",1091449,0,6.08,6.22,6.311,36.44,0,301,5.45,5.45,4.7,5.45,5.45,4.7,0.648,4.662,4.55,4.05,3.625,3.238,2.563,0,0
"2018-02-10 16:14:00",1091450,0,6.075,6.208,6.282,36.49,0,294.7,6.2,6.2,3.95,3.95,3.95,3.2,0.545,4.85,4.187,3.5,3.075,2.713,2.1,0,0
"2018-02-10 16:15:00",1091451,0,6.022,6.308,6.348,36.87,0,298.9,9.2,8.45,7.7,6.2,6.2,5.45,1.005,6.9,6.25,5.25,4.6,4.15,3.388,0,0
"2018-02-10 16:16:00",1091452,0,5.994,6.341,6.441,37.61,0,299.4,9.2,7.7,6.95,6.2,5.45,4.7,0.788,6.8,5.962,5.125,4.537,4.112,3.363,0,0
"2018-02-10 16:17:00",1091453,0,6.002,6.436,6.593,37.46,0,302.7,8.45,8.45,7.7,6.95,6.2,4.7,0.899,6.575,6.112,5.387,4.637,4.112,3.188,0,0
"2018-02-10 16:18:00",1091454,0,6.166,6.648,6.824,37.51,0,303.4,6.2,6.2,5.45,5.45,5.45,3.95,0.785,4.85,4.437,3.713,3.325,3,2.475,0,0
"2018-02-10 16:19:00",1091455,0,6.226,6.704,6.922,37.32,0,305.9,7.7,7.7,6.2,5.45,5.45,4.7,0.774,6.075,5.625,4.762,4.312,3.975,3.2,0,0
"2018-02-10 16:20:00",1091456,0,6.054,6.461,6.781,37.86,0,304.4,9.2,8.45,7.7,6.95,6.2,5.45,0.907,7.225,7,6.162,5.525,4.9,3.95,0,0
"2018-02-10 16:21:00",1091457,0,6.043,6.431,6.715,38.18,0,296.8,9.95,9.2,7.7,7.7,6.95,6.2,1.103,7.412,6.537,5.362,4.9,4.5,3.588,0,0
"2018-02-10 16:22:00",1091458,0,5.999,6.422,6.727,37.85,0,286.7,9.2,8.45,7.7,6.95,6.95,5.45,0.831,7.212,6.625,5.887,5.3,4.812,3.775,0,0
"2018-02-10 16:23:00",1091459,0,5.998,6.438,6.79,37.78,0,297.2,8.45,7.7,6.95,6.2,5.45,5.45,0.848,6.937,5.925,5.15,4.537,4.125,3.325,0,0
"2018-02-10 16:24:00",1091460,0,5.948,6.423,6.74,37.88,0,294.6,7.7,7.7,6.95,6.2,5.45,4.7,0.867,6.337,5.575,4.737,4.163,3.737,3.013,0,0
"2018-02-10 16:25:00",1091461,0,6.057,6.514,6.853,37.34,0,291.5,9.2,8.45,7.7,6.95,6.2,4.7,0.835,7.187,6.487,5.5,4.937,4.4,3.45,0,0
"2018-02-10 16:26:00",1091462,0,5.989,6.345,6.692,37.27,0,297.2,9.95,8.45,7.7,7.7,7.7,6.2,1.169,6.862,6.362,5.625,5.1,4.65,3.787,0,0
"2018-02-10 16:27:00",1091463,0,6.237,6.561,6.86,37.35,0,293.6,8.45,8.45,7.7,6.95,6.2,5.45,1.136,6.4,5.825,4.95,4.337,3.9,3.188,0,0
"2018-02-10 16:28:00",1091464,0,6.027,6.35,6.723,36.91,0,298.4,10.7,9.95,9.2,8.45,7.7,6.2,0.831,8.8,8.37,7.437,6.55,5.937,4.7,0,0
"2018-02-10 16:29:00",1091465,0,5.83,6.103,6.421,37.72,0,296.2,9.2,9.2,8.45,7.7,6.95,5.45,0.867,7.362,6.612,5.95,5.325,4.912,3.862,0,0
"2018-02-10 16:30:00",1091466,0,5.853,6.15,6.411,37.95,0,296.8,8.45,7.7,6.95,6.2,6.2,4.7,0.863,6.912,5.975,5.062,4.45,4.025,3.2,0,0
"2018-02-10 16:31:00",1091467,0,5.943,6.215,6.453,37.69,0,287.1,8.45,7.7,6.95,6.2,5.45,4.7,0.689,6.65,5.887,5.225,4.612,4.175,3.325,0,0
"2018-02-10 16:32:00",1091468,0,5.966,6.281,6.527,37.59,0,287.3,8.45,7.7,6.2,6.2,5.45,4.7,0.991,6.75,5.762,4.687,4.062,3.537,2.75,0,0
"2018-02-10 16:33:00",1091469,0,5.968,6.212,6.485,37.8,0,281.9,8.45,7.7,6.2,6.2,5.45,5.45,0.892,5.537,5.087,4.512,4,3.537,2.663,0,0
"2018-02-10 16:34:00",1091470,0,5.926,6.162,6.439,37.89,0,291.4,10.7,8.45,7.7,6.95,6.95,5.45,0.827,7.437,6.737,5.812,5.162,4.712,3.725,0,0
"2018-02-10 16:35:00",1091471,0,5.9,6.115,6.329,38.11,0,293.1,8.45,8.45,7.7,6.95,6.2,5.45,0.937,6.937,6.137,5.45,4.675,4.212,3.463,0,0
"2018-02-10 16:36:00",1091472,0,5.829,6.075,6.266,38.13,0,293.9,9.2,8.45,8.45,6.95,6.95,5.45,1.096,7.012,6.3,5.637,5.075,4.612,3.662,0,0
"2018-02-10 16:37:00",1091473,0,5.73,5.963,6.169,38.3,0,291.3,10.7,9.95,9.95,8.45,8.45,5.45,1.029,8.85,7.837,6.875,6.037,5.437,4.287,0,0
"2018-02-10 16:38:00",1091474,0,5.587,5.835,6.036,38.67,0,285.2,9.95,9.2,7.7,7.7,6.95,6.95,1.01,8.46,7.462,6.375,5.537,5.112,4.163,0,0
"2018-02-10 16:39:00",1091475,0,5.563,5.781,5.968,39,0,288.9,9.95,9.2,7.7,6.95,6.2,5.45,0.868,7.487,6.387,5.562,4.987,4.4,3.588,0,0
"2018-02-10 16:40:00",1091476,0,5.597,5.813,5.97,39.04,0,285.1,9.95,9.95,8.45,8.45,7.7,5.45,1.117,7.45,6.462,5.437,4.825,4.325,3.5,0,0
"2018-02-10 16:41:00",1091477,0,5.626,5.85,6.058,38.97,0,285.3,10.7,9.95,9.95,9.2,8.45,7.7,1.259,8.27,7.775,7.112,6.35,5.812,4.812,0,0
"2018-02-10 16:42:00",1091478,0,5.495,5.697,5.948,39.07,0,286.6,9.95,9.2,8.45,6.95,6.95,5.45,0.965,8.1,6.95,5.787,5.05,4.625,3.737,0,0
"2018-02-10 16:43:00",1091479,0,5.409,5.615,5.843,39.31,0,286.1,10.7,9.2,9.2,8.45,7.7,6.2,1.174,8.08,7.175,6.35,5.6,5.087,4.1,0,0
"2018-02-10 16:44:00",1091480,0,5.322,5.508,5.735,39.72,0,280.1,9.95,9.95,9.2,7.7,6.95,6.2,0.958,8.46,7.275,6.237,5.475,4.975,4.062,0,0
"2018-02-10 16:45:00",1091481,0,5.295,5.464,5.648,40.25,0,281.5,11.45,10.7,9.95,9.2,8.45,7.7,0.943,9.14,8.35,7.112,6.362,5.85,4.825,0,0
"2018-02-10 16:46:00",1091482,0,5.292,5.434,5.603,40.51,0,287.6,10.7,9.95,9.2,8.45,8.45,6.2,1.15,8.26,7.15,6.112,5.237,4.712,3.812,0,0
"2018-02-10 16:47:00",1091483,0,5.282,5.434,5.573,40.51,0,286,10.7,9.95,9.95,9.2,7.7,6.2,1.078,8.21,7.1,6.4,5.737,5.175,3.975,0,0
"2018-02-10 16:48:00",1091484,0,5.234,5.364,5.5,40.54,0,289.9,10.7,9.95,9.2,8.45,8.45,6.95,1.138,8.96,7.962,6.937,6.125,5.537,4.412,0,0
"2018-02-10 16:49:00",1091485,0,5.155,5.292,5.424,40.79,0,290.7,10.7,9.95,9.2,8.45,8.45,6.95,1.13,8.85,7.762,6.687,5.9,5.237,4.138,0,0
"2018-02-10 16:50:00",1091486,0,5.1,5.233,5.356,41.1,0,291.8,9.95,9.2,9.95,8.45,6.95,6.2,0.913,8.52,7.5,6.675,5.937,5.412,4.437,0,0
"2018-02-10 16:51:00",1091487,-1,5.077,5.181,5.296,41.37,0,291,11.45,10.7,9.95,9.2,8.45,6.95,1.273,8.52,7.712,6.725,5.837,5.212,4.138,0,0
"2018-02-10 16:52:00",1091488,-1,5.014,5.13,5.244,41.7,0,285.6,11.45,10.7,9.95,9.2,8.45,6.95,1.188,8.66,7.612,6.65,5.725,5.225,4.237,0,0
"2018-02-10 16:53:00",1091489,-1,4.954,5.054,5.175,42,0,290.1,11.45,10.7,9.95,8.45,7.7,5.45,0.772,9.4,8.15,7.175,6.237,5.562,4.45,0,0
"2018-02-10 16:54:00",1091490,-1,4.918,4.997,5.113,42.25,0,292.1,12.2,10.7,9.95,8.45,7.7,6.2,1.089,9.06,8.22,7.012,6.175,5.512,4.337,0,0
"2018-02-10 16:55:00",1091491,-1,4.913,4.987,5.086,42.32,0,290.4,10.7,9.95,8.45,7.7,7.7,6.2,1.119,8.05,7.575,6.675,5.712,5.187,4.1,0,0
"2018-02-10 16:56:00",1091492,-1,4.917,4.987,5.08,42.44,0,289.9,9.2,8.45,7.7,6.2,6.2,4.7,1.071,7.2,6.337,5.562,4.9,4.4,3.413,0,0
"2018-02-10 16:57:00",1091493,-1,4.923,4.998,5.079,42.52,0,287.1,9.95,9.2,8.45,6.95,6.2,5.45,0.943,7.15,6.175,5.15,4.5,4.05,3.175,0,0
"2018-02-10 16:58:00",1091494,-1,4.854,4.922,5.025,42.63,0,287.9,11.45,12.2,9.95,9.2,8.45,6.95,1.125,9.3,8.25,7.337,6.512,5.85,4.787,0,0
"2018-02-10 16:59:00",1091495,-1,4.82,4.88,4.97,42.92,0,295.8,9.95,9.2,9.95,8.45,6.95,6.2,1.042,8.33,7.8,6.737,5.9,5.25,4.3,0,0
"2018-02-10 17:00:00",1091496,-1,4.792,4.846,4.934,43.05,0,294,10.7,9.95,8.45,7.7,6.95,5.45,1.238,8.27,7.025,6.075,5.375,4.775,3.837,0,0
"2018-02-10 17:01:00",1091497,-1,4.749,4.803,4.891,43.12,0,293.4,11.45,10.7,9.2,9.2,7.7,6.95,1.103,9.62,8.79,7.587,6.662,6,4.662,0,0
"2018-02-10 17:02:00",1091498,-1,4.711,4.76,4.845,43.24,0,291.8,12.2,11.45,11.45,9.95,8.45,6.95,1.158,9.34,8.64,7.725,6.8,6.1,4.875,0,0
"2018-02-10 17:03:00",1091499,-1,4.698,4.764,4.82,43.36,0,294.1,12.2,10.7,9.2,9.2,7.7,6.2,1.007,9.37,8.05,7.112,6.25,5.612,4.425,0,0
"2018-02-10 17:04:00",1091500,-1,4.68,4.735,4.8,43.49,0,294.3,11.45,9.95,9.95,9.2,8.45,6.95,1.074,9.49,8.59,7.462,6.737,6.062,4.712,0,0
"2018-02-10 17:05:00",1091501,-1,4.642,4.686,4.766,43.64,0,294.9,11.45,10.7,9.95,8.45,7.7,6.2,1.128,9.76,8.79,7.225,6.312,5.562,4.412,0,0
"2018-02-10 17:06:00",1091502,-1,4.611,4.656,4.725,43.92,0,295.5,12.2,10.7,9.95,9.2,8.45,6.95,1.116,8.97,8.37,7.387,6.675,6.025,4.7,0,0
"2018-02-10 17:07:00",1091503,-1,4.601,4.639,4.701,44.05,0,296.4,11.45,9.95,9.2,8.45,7.7,6.2,0.957,8.57,7.65,6.55,5.825,5.3,4.25,0,0
"2018-02-10 17:08:00",1091504,-1,4.587,4.632,4.685,44.14,0,296.1,9.95,10.7,8.45,7.7,7.7,6.2,1.182,7.9,7.225,6.45,5.587,5.05,3.987,0,0
"2018-02-10 17:09:00",1091505,-1,4.581,4.616,4.67,44.22,0,298.6,11.45,11.45,9.95,8.45,7.7,6.2,1.112,9.62,8.85,7.55,6.6,5.925,4.725,0,0
"2018-02-10 17:10:00",1091506,-1,4.568,4.599,4.652,44.34,0,296.3,10.7,9.95,9.2,8.45,7.7,5.45,0.939,8.57,7.85,6.862,6.05,5.45,4.387,0,0
"2018-02-10 17:11:00",1091507,0,4.548,4.591,4.628,44.51,0,299,9.2,8.45,7.7,6.95,6.95,6.2,0.946,7.637,6.7,5.787,5.05,4.625,3.7,0,0
"2018-02-10 17:12:00",1091508,0,4.528,4.569,4.602,44.63,0,295.4,9.95,8.45,7.7,6.2,5.45,4.7,0.709,7.487,6.362,5.4,4.712,4.062,3.188,0,0
"2018-02-10 17:13:00",1091509,0,4.514,4.56,4.582,44.72,0,304.3,7.7,7.7,6.95,5.45,5.45,4.7,0.658,6.262,5.587,5.012,4.425,4.112,3.338,0,0
"2018-02-10 17:14:00",1091510,0,4.492,4.541,4.564,44.81,0,301.9,8.45,7.7,6.95,6.2,5.45,4.7,0.648,6.662,6.037,5.237,4.7,4.375,3.513,0,0
"2018-02-10 17:15:00",1091511,0,4.471,4.502,4.539,44.94,0,310.6,8.45,7.7,7.7,6.2,5.45,4.7,0.555,6.887,6.175,5.3,4.787,4.287,3.5,0,0
"2018-02-10 17:16:00",1091512,0,4.451,4.477,4.521,45.01,0,317.6,8.45,7.7,6.95,6.2,5.45,4.7,0.592,6.45,5.762,4.85,4.3,3.875,3.188,0,0
"2018-02-10 17:17:00",1091513,0,3.985,4.274,4.291,47.72,0,344.7,7.7,6.95,6.2,5.45,5.45,4.7,0.8,6.125,5.55,4.762,4.25,3.662,3.338,0,0
"2018-02-10 17:18:00",1091514,0,3.323,3.65,3.73,53.23,0,354.4,6.95,6.95,6.2,5.45,4.7,3.95,0.827,5.612,5.362,4.375,3.188,3.063,2.613,0,0
"2018-02-10 17:19:00",1091515,0,2.991,3.209,3.288,56.62,0,351.8,6.2,6.95,6.2,5.45,4.7,3.95,0.573,5.575,5.737,5,4.025,3.438,3.038,0,0
"2018-02-10 17:20:00",1091516,0,2.81,2.984,3.051,58.27,0,356.8,7.7,6.95,6.2,5.45,4.7,3.95,0.584,5.237,4.937,4.263,3.5,3.075,2.65,0,0
"2018-02-10 17:21:00",1091517,0,2.7,2.869,2.924,58.98,0,358,7.7,6.2,6.2,5.45,5.45,3.95,0.902,5.612,4.712,3.887,3.175,3.163,2.7,0,0
"2018-02-10 17:22:00",1091518,0,2.538,2.703,2.768,59.54,0,351.9,7.7,7.7,6.2,5.45,4.7,3.95,0.622,6.262,5.687,4.712,3.962,3.45,3.088,0,0
"2018-02-10 17:23:00",1091519,0,2.455,2.6,2.671,59.99,0,349.2,6.95,6.2,6.2,4.7,4.7,3.95,0.699,5.35,4.812,3.987,3.413,2.738,2.588,0,0
"2018-02-10 17:24:00",1091520,0,2.363,2.513,2.577,60.53,0,356.5,7.7,7.7,6.2,5.45,5.45,3.95,0.855,5.85,5.275,4.45,3.587,3.175,2.763,0,0
"2018-02-10 17:25:00",1091521,0,2.253,2.399,2.465,61.44,0,0.078,7.7,8.45,6.95,6.2,4.7,4.7,0.75,6.4,5.837,4.837,3.975,3.475,3.025,0,0
"2018-02-10 17:26:00",1091522,0,2.164,2.296,2.369,62.17,0,355.4,7.7,6.95,6.2,5.45,6.2,4.7,0.811,6.075,5.6,4.787,3.688,3.663,3.075,0,0
"2018-02-10 17:27:00",1091523,0,2.129,2.246,2.308,62.66,0,347.5,8.45,8.45,6.95,6.95,6.95,6.2,1.166,5.65,5.287,4.712,4.187,3.712,3.238,0,0
"2018-02-10 17:28:00",1091524,0,2.052,2.194,2.24,62.97,0,348.5,7.7,7.7,6.2,5.45,5.45,4.7,0.748,6.112,5.712,4.762,3.85,3.25,2.925,0,0
"2018-02-10 17:29:00",1091525,0,1.993,2.113,2.178,63.33,0,344.8,7.7,7.7,6.2,4.7,3.95,3.2,0.6,5.05,4.737,3.912,3.325,2.75,2.325,0,0
"2018-02-10 17:30:00",1091526,0,1.909,2.034,2.106,63.78,0,342.6,9.2,8.45,8.45,8.45,7.7,6.2,1.065,7.425,6.5,5.65,5.075,4.6,3.825,0,0
"2018-02-10 17:31:00",1091527,0,1.769,1.92,1.975,64.71,0,341.3,9.95,9.2,9.2,7.7,6.95,6.2,1.096,7.9,7.6,6.462,5.575,4.787,4.087,0,0
"2018-02-10 17:32:00",1091528,0,1.642,1.802,1.853,65.63,0,346.7,10.7,9.95,9.2,6.95,6.2,5.45,0.813,8.08,7.325,6.437,5.662,4.762,4.163,0,0
"2018-02-10 17:33:00",1091529,0,1.508,1.666,1.726,66.68,0,349.2,11.45,11.45,9.2,8.45,8.45,6.2,1.029,9.5,8.76,7.162,6,5.212,4.55,0,0
"2018-02-10 17:34:00",1091530,0,1.383,1.546,1.604,67.79,0,349.7,11.45,10.7,9.2,8.45,7.7,6.2,0.954,9.02,8.4,7.175,6.087,5.075,4.35,0,0
"2018-02-10 17:35:00",1091531,0,1.308,1.466,1.519,68.57,0,351,10.7,9.2,8.45,6.95,6.2,5.45,0.802,8.42,7.65,6.312,5.287,4.637,4.138,0,0
"2018-02-10 17:36:00",1091532,0,1.309,1.431,1.488,69.03,0,346.2,9.2,9.2,7.7,6.95,6.95,6.2,1.09,7.762,7.337,6.225,5.387,4.375,4,0,0
"2018-02-10 17:37:00",1091533,0,1.307,1.408,1.476,69.28,0,345.1,9.2,9.95,8.45,6.95,5.45,5.45,0.708,6.662,6.262,5.462,4.712,3.875,3.488,0,0
"2018-02-10 17:38:00",1091534,0,1.238,1.36,1.431,69.6,0,348.3,10.7,9.95,8.45,7.7,6.2,5.45,0.705,8.21,7.862,6.7,5.812,4.712,4.15,0,0
"2018-02-10 17:39:00",1091535,0,1.139,1.26,1.338,70.23,0,347.5,9.95,9.2,8.45,7.7,6.95,6.2,1,7.612,7.187,6.712,5.962,5.025,4.3,0,0
"2018-02-10 17:40:00",1091536,0,1.1,1.221,1.29,70.6,0,346.4,10.7,9.95,8.45,7.7,7.7,6.2,0.982,8.51,7.575,6.425,5.787,5.05,4.437,0,0
"2018-02-10 17:41:00",1091537,0,1.029,1.157,1.232,70.87,0,345.9,10.7,9.95,8.45,6.95,6.2,6.2,0.922,8.55,7.475,6.125,5.175,4.175,3.9,0,0
"2018-02-10 17:42:00",1091538,0,0.956,1.07,1.16,71.47,0,346.1,11.45,10.7,9.2,8.45,8.45,6.95,1.121,9.19,8.62,7.312,6.35,5.475,4.7,0,0
"2018-02-10 17:43:00",1091539,0,0.91,1.014,1.095,72.06,0,340,10.7,9.95,9.2,8.45,7.7,6.2,1.121,8.61,7.637,6.637,6.187,5.45,4.7,0,0
"2018-02-10 17:44:00",1091540,0,0.76,0.912,0.996,72.87,0,343.3,12.95,12.2,10.7,9.95,8.45,6.95,0.881,10.27,9.04,7.875,7.012,5.862,5.087,0,0
"2018-02-10 17:45:00",1091541,0,0.49,0.693,0.761,74.65,0,342.6,12.95,11.45,10.7,10.7,9.2,8.45,1.61,10.6,9.64,8.09,7.275,6.262,5.35,0,0
"2018-02-10 17:46:00",1091542,0,0.295,0.484,0.548,76.46,0,341.9,12.2,11.45,9.95,8.45,7.7,6.95,1.026,10.26,9.05,7.412,6.425,5.362,4.512,0,0
"2018-02-10 17:47:00",1091543,0,0.2,0.357,0.425,77.83,0,340.8,11.45,11.45,9.95,9.2,8.45,7.7,1.151,9.69,8.6,7.55,6.637,5.637,4.962,0,0
"2018-02-10 17:48:00",1091544,0,0.144,0.272,0.349,79.17,0,337.5,12.2,11.45,9.95,9.95,9.2,7.7,1.559,9.22,8.25,6.837,6.05,5.262,4.55,0,0
"2018-02-10 17:49:00",1091545,0,0.054,0.174,0.267,80.6,0,338.1,10.7,10.7,9.2,9.2,7.7,6.95,1.016,9.42,8.37,7.075,6.325,5.737,4.862,0,0
"2018-02-10 17:50:00",1091546,0,-0.017,0.117,0.177,81.6,0,339.2,9.95,10.7,9.2,8.45,8.45,7.7,1.249,7.987,7.562,6.612,5.975,5.325,4.537,0,0
"2018-02-10 17:51:00",1091547,-1,-0.055,0.072,0.118,82.7,0,344.2,9.2,9.95,8.45,7.7,6.95,6.2,1.225,6.837,6.437,5.75,5.175,4.537,3.937,0,0
"2018-02-10 17:52:00",1091548,-1,-0.159,0.001,0.041,83.2,0,346.2,11.45,9.95,9.2,7.7,6.95,5.45,1.062,7.587,6.987,5.95,5.212,4.25,3.725,0,0
"2018-02-10 17:53:00",1091549,-1,-0.28,-0.095,-0.08,83.8,0,342.9,12.2,11.45,10.7,10.7,7.7,6.95,1.279,8.5,7.412,6.337,5.662,4.762,4.125,0,0
"2018-02-10 17:54:00",1091550,-1,-0.421,-0.232,-0.228,84.7,0,346,10.7,10.7,9.2,7.7,6.95,6.2,0.927,8.69,7.9,6.875,5.937,4.85,4.3,0,0
"2018-02-10 17:55:00",1091551,-1,-0.5,-0.331,-0.323,85.4,0,349.1,9.95,9.2,7.7,6.95,6.2,6.2,0.871,7.562,6.825,5.587,4.975,4.35,3.875,0,0
"2018-02-10 17:56:00",1091552,-1,-0.561,-0.412,-0.396,86.1,0,346.6,9.2,9.2,8.45,7.7,6.2,5.45,1.023,6.925,6.062,5.362,4.675,3.687,3.25,0,0
"2018-02-10 17:57:00",1091553,-1,-0.605,-0.459,-0.444,86.7,0,347.2,8.45,6.95,6.2,6.2,5.45,5.45,0.857,6.275,5.475,4.5,4.025,3.325,2.925,0,0
"2018-02-10 17:58:00",1091554,-1,-0.648,-0.508,-0.493,87.3,0,349.2,7.7,7.7,6.95,5.45,5.45,4.7,0.743,5.875,5.462,4.7,3.925,3.238,2.888,0,0
"2018-02-10 17:59:00",1091555,-1,-0.681,-0.557,-0.535,87.9,0,349.4,7.7,6.2,5.45,5.45,4.7,3.95,0.588,5.6,5.275,4.525,3.862,3.3,2.775,0,0
"2018-02-10 18:00:00",1091556,-1,-0.743,-0.612,-0.59,88.4,0,349.5,8.45,7.7,6.2,6.2,5.45,3.95,0.615,6.5,6.175,5.2,4.325,3.825,3.3,0,0
"2018-02-10 18:01:00",1091557,-1,-0.788,-0.684,-0.637,88.9,0,345.1,9.2,7.7,6.95,6.2,5.45,4.7,0.691,7.312,6.412,5.187,4.5,3.588,3.238,0,0
"2018-02-10 18:02:00",1091558,-1,-0.835,-0.746,-0.689,89.3,0,351.2,8.45,7.7,6.2,5.45,4.7,4.7,0.843,6.362,5.8,4.712,3.937,3.4,2.95,0,0
"2018-02-10 18:03:00",1091559,-1,-0.866,-0.778,-0.73,89.7,0,346.9,7.7,7.7,6.2,6.2,6.2,5.45,0.81,6.15,6.025,4.937,4.362,3.675,3.138,0,0
"2018-02-10 18:04:00",1091560,-1,-0.889,-0.799,-0.759,90.1,0,354.6,7.7,6.95,6.2,4.7,5.45,3.95,0.649,5.4,4.9,4.275,3.5,3.1,2.738,0,0
"2018-02-10 18:05:00",1091561,-1,-0.919,-0.855,-0.8,90.4,0,350.4,7.7,6.95,6.2,5.45,6.2,4.7,0.836,5.637,5.4,4.45,3.613,3.425,2.888,0,0
"2018-02-10 18:06:00",1091562,-1,-0.937,-0.862,-0.817,90.7,0,352.9,7.7,6.2,6.2,4.7,5.45,4.7,1.026,5.2,4.85,4.325,3.388,3.412,2.75,0,0
"2018-02-10 18:07:00",1091563,-1,-0.951,-0.883,-0.831,90.9,0,351.7,6.2,5.45,4.7,3.95,4.7,3.2,0.705,4.312,3.875,3.613,2.988,2.688,2.3,0,0
"2018-02-10 18:08:00",1091564,-1,-0.975,-0.893,-0.845,91.1,0,352.5,6.2,6.2,5.45,3.95,3.2,3.2,0.509,3.988,4.012,3.313,2.688,2.3,2.125,0,0
"2018-02-10 18:09:00",1091565,-1,-1.014,-0.933,-0.877,91.3,0,352.3,9.2,6.95,6.2,5.45,4.7,4.7,0.992,5.55,5.112,4.337,3.575,3.063,2.725,0,0
"2018-02-10 18:10:00",1091566,-1,-1.028,-0.971,-0.913,91.5,0,355.1,6.95,6.95,6.2,5.45,4.7,3.95,0.663,4.975,5.162,4.7,3.85,3.163,2.788,0,0
"2018-02-10 18:11:00",1091567,0,-1.035,-0.978,-0.921,91.7,0,353.9,6.2,6.95,5.45,5.45,3.95,3.95,0.702,5.275,5.05,4.312,3.475,2.888,2.6,0,0
"2018-02-10 18:12:00",1091568,0,-1.041,-0.977,-0.932,91.9,0,356,6.2,5.45,5.45,4.7,3.95,3.2,0.582,4.912,4.587,3.9,3.288,2.738,2.525,0,0
"2018-02-10 18:13:00",1091569,0,-1.049,-0.98,-0.933,92.1,0,355.1,6.2,6.2,5.45,4.7,3.95,3.2,0.554,4.975,4.537,3.675,2.975,2.625,2.375,0,0
"2018-02-10 18:14:00",1091570,0,-1.059,-0.991,-0.947,92.2,0,354.3,5.45,6.2,5.45,5.45,4.7,3.95,0.735,4.512,4.512,3.9,3.375,2.938,2.575,0,0
"2018-02-10 18:15:00",1091571,0,-1.056,-0.999,-0.943,92.3,0,358.8,6.2,5.45,4.7,4.7,3.95,3.95,0.69,3.975,3.475,2.95,2.213,2.037,1.825,0,0
"2018-02-10 18:16:00",1091572,0,-1.074,-1.014,-0.957,92.5,0,352,5.45,5.45,4.7,4.7,3.95,3.95,0.668,4.525,4.325,3.775,3.263,2.713,2.413,0,0
"2018-02-10 18:17:00",1091573,0,-1.087,-0.997,-0.969,92.6,0,358.7,5.45,4.7,3.95,3.2,3.2,2.45,0.52,3.912,3.338,2.8,2.263,2.037,1.913,0,0
"2018-02-10 18:18:00",1091574,0,-1.103,-1.018,-0.981,92.8,0,1.871,4.7,4.7,3.95,3.2,3.95,3.2,0.48,3.787,3.325,2.938,2.15,2.513,2.113,0,0
"2018-02-10 18:19:00",1091575,0,-1.104,-1.01,-0.987,92.9,0,9.7,4.7,3.95,3.95,2.45,3.95,3.2,0.634,3.688,2.7,2.4,1.613,2.05,1.613,0,0
"2018-02-10 18:20:00",1091576,0,-1.121,-1.032,-1,93.1,0,6.235,4.7,4.7,3.95,3.2,4.7,3.2,0.666,3.613,3.075,2.813,2.037,2.2,1.863,0,0
"2018-02-10 18:21:00",1091577,0,-1.128,-1.041,-1.012,93.2,0,4.404,4.7,4.7,4.7,3.95,3.2,2.45,0.63,3.663,2.988,2.9,2.45,2,1.738,0,0
"2018-02-10 18:22:00",1091578,0,-1.128,-1.045,-1.017,93.4,0,1.865,4.7,3.95,3.2,3.2,2.45,2.45,0.442,3.588,2.8,2.338,1.763,1.663,1.425,0,0
"2018-02-10 18:23:00",1091579,0,-1.141,-1.047,-1.013,93.5,0,355.3,4.7,4.7,3.95,2.45,3.2,2.45,0.518,3.562,2.925,2.388,1.7,1.763,1.463,0,0
"2018-02-10 18:24:00",1091580,0,-1.149,-1.086,-1.05,93.6,0,9.36,3.95,3.95,3.95,3.2,2.45,3.2,0.458,3,2.388,2.238,1.675,1.825,1.6,0,0
"2018-02-10 18:25:00",1091581,0,-1.149,-1.071,-1.036,93.8,0,11.12,4.7,3.95,3.95,2.45,3.2,3.2,0.692,3.775,2.713,2.263,1.368,1.897,1.54,0,0
"2018-02-10 18:26:00",1091582,0,-1.177,-1.116,-1.068,93.9,0,4.863,4.7,3.95,3.2,3.2,3.2,2.45,0.453,3.463,2.688,2.438,1.625,1.975,1.675,0,0
"2018-02-10 18:27:00",1091583,0,-1.173,-1.128,-1.085,94,0,8.22,4.7,3.95,3.2,3.2,2.45,2.45,0.538,3.238,2.35,2.15,1.543,1.738,1.513,0,0
"2018-02-10 18:28:00",1091584,0,-1.176,-1.12,-1.08,94.1,0,8.96,4.7,3.95,3.95,3.2,3.2,3.2,0.551,3.45,2.75,2.5,1.713,2,1.725,0,0
"2018-02-10 18:29:00",1091585,0,-1.187,-1.152,-1.089,94.2,0,17.92,4.7,4.7,4.7,3.95,3.2,2.45,0.569,3.313,2.963,2.563,1.975,2.138,1.775,0,0
"2018-02-10 18:30:00",1091586,0,-1.201,-1.166,-1.112,94.3,0,26.42,4.7,3.95,3.2,2.45,3.2,2.45,0.527,3.375,2.788,2.275,1.672,1.963,1.588,0,0
"2018-02-10 18:31:00",1091587,0,-1.183,-1.144,-1.097,94.4,0,27.74,3.2,3.2,3.2,3.2,2.45,2.45,0.541,2.775,2.125,1.713,1.356,1.534,1.293,0,0
"2018-02-10 18:32:00",1091588,0,-1.196,-1.131,-1.094,94.4,0,25.92,3.95,3.2,3.2,3.2,3.2,2.45,0.666,2.9,2.363,1.975,1.65,1.506,1.297,0,0
"2018-02-10 18:33:00",1091589,0,-1.205,-1.155,-1.101,94.5,0,28.54,3.95,3.2,2.45,1.7,2.45,1.7,0.391,2.75,2.15,1.85,1.234,1.575,1.25,0,0
"2018-02-10 18:34:00",1091590,0,-1.229,-1.167,-1.114,94.6,0,33.18,3.95,3.2,3.2,3.2,2.45,2.45,0.41,2.913,2.238,2.113,1.875,1.725,1.538,0,0
"2018-02-10 18:35:00",1091591,0,-1.248,-1.174,-1.136,94.6,0,32.33,3.95,3.2,3.2,2.45,2.45,2.45,0.382,2.913,2.3,2.037,1.763,1.55,1.375,0,0
"2018-02-10 18:36:00",1091592,0,-1.265,-1.198,-1.158,94.7,0,30.51,3.95,3.95,2.45,2.45,2.45,2.45,0.411,3.1,2.55,2.125,1.775,1.7,1.438,0,0
"2018-02-10 18:37:00",1091593,0,-1.275,-1.217,-1.164,94.8,0,29.78,3.95,3.2,3.2,2.45,2.45,2.45,0.456,3,2.425,2.075,1.663,1.863,1.6,0,0
"2018-02-10 18:38:00",1091594,0,-1.271,-1.218,-1.169,94.8,0,28.14,3.95,3.2,3.2,2.45,3.2,2.45,0.483,3.088,2.3,1.963,1.713,1.738,1.413,0,0
"2018-02-10 18:39:00",1091595,0,-1.275,-1.233,-1.173,94.9,0,30.06,3.95,3.95,2.45,2.45,2.45,2.45,0.311,3.288,2.663,2.138,1.7,1.825,1.613,0,0
"2018-02-10 18:40:00",1091596,0,-1.271,-1.235,-1.184,94.9,0,35.56,3.95,3.95,3.2,3.2,3.2,2.45,0.43,3.338,2.9,2.363,1.9,1.75,1.5,0,0
"2018-02-10 18:41:00",1091597,0,-1.274,-1.253,-1.197,95,0,37.5,3.95,3.2,3.2,2.45,2.45,2.45,0.464,3.075,2.538,2.05,1.775,1.688,1.488,0,0
"2018-02-10 18:42:00",1091598,0,-1.264,-1.229,-1.191,95,0,33.26,3.2,3.2,2.45,2.45,2.45,1.7,0.477,2.275,1.988,1.713,1.356,1.393,1.156,0,0
"2018-02-10 18:43:00",1091599,0,-1.271,-1.258,-1.193,95,0,24.43,2.45,1.7,1.7,1.7,1.7,0.95,0.508,1.7,1.258,0.876,0.342,0.373,0.048,0,0
"2018-02-10 18:44:00",1091600,0,-1.273,-1.245,-1.196,95.1,0,15.13,1.7,1.7,1.7,0.95,0.95,0.95,0.122,0.916,0.528,0.392,0.111,0.016,0.048,0,0
"2018-02-10 18:45:00",1091601,0,-1.273,-1.242,-1.191,95.1,0,13.48,1.7,0.95,0.95,0,0,0,0,0.092,0.032,0.016,0,0,0,0,0
"2018-02-10 18:46:00",1091602,0,-1.272,-1.22,-1.196,95.2,0,32.59,0.95,0,0.95,0,0.95,0,0.237,0.174,0,0.174,0,0.063,0,0,0
"2018-02-10 18:47:00",1091603,0,-1.272,-1.226,-1.195,95.2,0,36.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 18:48:00",1091604,0,-1.279,-1.218,-1.195,95.2,0,49.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 18:49:00",1091605,0,-1.287,-1.218,-1.195,95.3,0,35.93,0,0.95,0.95,0.95,0.95,0.95,0.305,0,0.111,0.206,0.237,0.111,0.016,0,0
"2018-02-10 18:50:00",1091606,0,-1.291,-1.225,-1.203,95.3,0,55.21,0,1.7,1.7,1.7,1.7,0.95,0.497,0,1.043,0.946,0.889,0.487,0.253,0,0
"2018-02-10 18:51:00",1091607,-1,-1.305,-1.231,-1.21,95.3,0,60.5,1.7,1.7,1.7,1.7,1.7,1.7,0.354,1.082,1.138,1.093,1.065,0.974,0.82,0,0
"2018-02-10 18:52:00",1091608,-1,-1.309,-1.246,-1.214,95.3,0,68.66,2.45,1.7,1.7,1.7,1.7,1.7,0.365,1.625,1.413,1.263,1.175,1.027,0.773,0,0
"2018-02-10 18:53:00",1091609,-1,-1.327,-1.259,-1.213,95.3,0,64.8,2.45,2.45,1.7,1.7,1.7,1.7,0.4,1.95,1.563,1.363,1.159,0.914,0.595,0,0
"2018-02-10 18:54:00",1091610,-1,-1.328,-1.282,-1.22,95.4,0,64.91,2.45,2.45,2.45,1.7,1.7,1.7,0.417,2.1,1.663,1.563,1.363,1.181,0.876,0,0
"2018-02-10 18:55:00",1091611,-1,-1.333,-1.257,-1.214,95.4,0,71.12,3.95,3.2,3.2,3.2,2.45,2.45,0.512,2.888,2.625,2.25,2.05,1.675,1.363,0,0
"2018-02-10 18:56:00",1091612,-1,-1.337,-1.288,-1.237,95.4,0,85.6,3.95,3.95,3.2,3.2,2.45,2.45,0.435,2.638,2.65,2.538,2.275,1.988,1.588,0,0
"2018-02-10 18:57:00",1091613,-1,-1.331,-1.308,-1.253,95.5,0,73.78,3.2,3.2,3.2,3.2,3.2,3.2,0.543,2.5,2.363,2.188,1.963,1.775,1.538,0,0
"2018-02-10 18:58:00",1091614,-1,-1.318,-1.305,-1.244,95.5,0,52.03,3.95,3.95,3.2,3.2,2.45,2.45,0.735,2.243,2.098,2.072,1.949,1.733,1.537,0,0
"2018-02-10 18:59:00",1091615,-1,-1.299,-1.342,-1.252,95.5,0,82.1,2.45,2.45,2.45,2.45,1.7,1.7,0.698,1.618,1.108,1.097,0.939,0.754,0.478,0,0
"2018-02-10 19:00:00",1091616,-1,-1.303,-1.29,-1.23,95.5,0,88.1,2.45,2.45,1.7,1.7,0.95,0.95,0.458,2.05,1.675,1.288,1.093,0.602,0.111,0,0
"2018-02-10 19:01:00",1091617,-1,-1.328,-1.294,-1.232,95.5,0,75.49,3.2,3.2,3.2,3.2,2.45,2.45,0.708,2.438,2.3,2.037,1.797,1.398,1.129,0,0
"2018-02-10 19:02:00",1091618,-1,-1.33,-1.327,-1.258,95.5,0,51.66,3.2,2.45,2.45,2.45,2.45,2.45,0.499,2.15,1.775,1.688,1.6,1.434,1.111,0,0
"2018-02-10 19:03:00",1091619,-1,-1.347,-1.3,-1.253,95.5,0,37.72,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.838,1.613,1.638,1.538,1.238,1.049,0,0
"2018-02-10 19:04:00",1091620,-1,-1.361,-1.351,-1.287,95.5,0,42.7,3.2,2.45,1.7,1.7,1.7,1.7,0.355,2.025,1.563,1.375,1.338,1.122,1.018,0,0
"2018-02-10 19:05:00",1091621,-1,-1.365,-1.355,-1.293,95.5,0,45.49,2.45,2.45,2.45,1.7,1.7,1.7,0.339,1.7,1.538,1.438,1.313,1.043,0.829,0,0
"2018-02-10 19:06:00",1091622,-1,-1.379,-1.359,-1.308,95.5,0,45.25,2.45,1.7,1.7,0.95,0.95,0.95,0.263,1.388,0.974,0.722,0.459,0.079,0.095,0,0
"2018-02-10 19:07:00",1091623,-1,-1.396,-1.378,-1.317,95.5,0,41.69,2.45,1.7,1.7,1.7,1.7,0.95,0.471,1.8,1.35,1.143,0.708,0.807,0.57,0,0
"2018-02-10 19:08:00",1091624,-1,-1.408,-1.373,-1.319,95.5,0,29.94,1.7,1.7,1.7,0.95,1.7,0.95,0.443,1.313,0.877,0.544,0.127,0.25,0.127,0,0
"2018-02-10 19:09:00",1091625,-1,-1.43,-1.376,-1.327,95.5,0,57.96,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1.375,0.923,0.851,0.345,0.285,0.127,0,0
"2018-02-10 19:10:00",1091626,-1,-1.455,-1.401,-1.353,95.5,0,27.64,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.973,0.655,0.791,0.709,0.459,0.253,0,0
"2018-02-10 19:11:00",1091627,0,-1.461,-1.431,-1.379,95.6,0,15.43,1.7,0.95,0.95,0,0.95,0.95,0.354,0.816,0.523,0.554,0,0.158,0.016,0,0
"2018-02-10 19:12:00",1091628,0,-1.466,-1.435,-1.386,95.6,0,37.77,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.14,0.607,0.67,0.509,0.364,0.111,0,0
"2018-02-10 19:13:00",1091629,0,-1.473,-1.42,-1.393,95.6,0,29.75,2.45,1.7,1.7,1.7,1.7,1.7,0.543,1.388,1.131,1.118,0.961,0.853,0.667,0,0
"2018-02-10 19:14:00",1091630,0,-1.48,-1.415,-1.4,95.6,0,20.08,1.7,1.7,1.7,0.95,0.95,0.95,0.462,1.024,1.093,0.804,0.317,0.586,0.237,0,0
"2018-02-10 19:15:00",1091631,0,-1.494,-1.412,-1.402,95.6,0,13.26,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.25,1.047,0.921,0.152,0.554,0.111,0,0
"2018-02-10 19:16:00",1091632,0,-1.496,-1.402,-1.402,95.7,0,345.6,1.7,1.7,0.95,0.95,0.95,0,0.237,1.046,0.817,0.602,0.158,0.063,0,0,0
"2018-02-10 19:17:00",1091633,0,-1.501,-1.402,-1.402,95.7,0,12.54,1.7,1.7,1.7,0.95,0,0,0,0.521,0.24,0.092,0.032,0,0,0,0
"2018-02-10 19:18:00",1091634,0,-1.517,-1.419,-1.411,95.7,0,17.18,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.3,1.043,0.949,0.497,0.681,0.237,0,0
"2018-02-10 19:19:00",1091635,0,-1.531,-1.422,-1.422,95.7,0,1.583,2.45,2.45,2.45,1.7,1.7,0.95,0.49,1.713,1.4,1.188,0.638,0.392,0.048,0,0
"2018-02-10 19:20:00",1091636,0,-1.553,-1.452,-1.445,95.7,0,356.3,2.45,2.45,2.45,1.7,1.7,0.95,0.4,1.625,1.625,1.513,1.143,0.914,0.57,0,0
"2018-02-10 19:21:00",1091637,0,-1.564,-1.468,-1.463,95.8,0,358,2.45,1.7,1.7,1.7,1.7,1.7,0.567,1.475,1.325,1.163,0.627,0.705,0.408,0,0
"2018-02-10 19:22:00",1091638,0,-1.574,-1.47,-1.47,95.8,0,351.4,3.2,3.2,2.45,2.45,1.7,0.95,0.275,1.925,1.775,1.625,1.388,1.022,0.839,0,0
"2018-02-10 19:23:00",1091639,0,-1.586,-1.483,-1.479,95.8,0,340.3,5.45,4.7,3.95,3.2,2.45,2.45,0.429,3.388,3.1,2.588,2.263,1.813,1.488,0,0
"2018-02-10 19:24:00",1091640,0,-1.579,-1.52,-1.511,95.9,0,338.3,3.95,3.2,3.2,3.2,2.45,2.45,0.501,2.863,2.45,2.313,2.175,1.875,1.475,0,0
"2018-02-10 19:25:00",1091641,0,-1.575,-1.529,-1.498,95.9,0,329.1,4.7,4.7,3.95,3.95,3.2,3.2,0.515,3.9,3.625,3.1,2.675,2.325,1.838,0,0
"2018-02-10 19:26:00",1091642,0,-1.573,-1.529,-1.498,95.9,0,325.8,4.7,3.95,3.95,3.95,3.2,2.45,0.444,3.938,3.275,2.813,2.5,2.213,1.7,0,0
"2018-02-10 19:27:00",1091643,0,-1.581,-1.557,-1.512,95.9,0,323.2,4.7,3.95,3.95,3.2,3.2,2.45,0.579,3.575,3.088,2.8,2.638,2.4,1.888,0,0
"2018-02-10 19:28:00",1091644,0,-1.583,-1.577,-1.517,96,0,327.3,5.45,4.7,4.7,3.95,3.95,3.2,0.538,4.312,3.888,3.388,3.163,2.788,2.125,0,0
"2018-02-10 19:29:00",1091645,0,-1.581,-1.575,-1.516,96,0,324.1,5.45,5.45,5.45,4.7,3.95,3.2,0.672,4.412,3.937,3.425,3.063,2.738,2.113,0,0
"2018-02-10 19:30:00",1091646,0,-1.636,-1.626,-1.541,96,0,326.9,6.95,6.95,5.45,5.45,4.7,3.95,0.858,4.8,4.125,3.575,3.363,2.975,2.475,0,0
"2018-02-10 19:31:00",1091647,0,-1.786,-1.752,-1.652,96,0,330.7,7.7,6.95,6.2,5.45,5.45,3.95,0.741,5.925,4.812,4.125,3.638,3.263,2.625,0,0
"2018-02-10 19:32:00",1091648,0,-1.871,-1.909,-1.782,96,0,336.2,7.7,7.7,6.2,6.2,5.45,4.7,0.739,6.35,5.575,4.687,4.337,3.862,3.1,0,0
"2018-02-10 19:33:00",1091649,0,-1.965,-1.997,-1.869,96,0,334.2,8.45,8.45,7.7,6.95,6.95,5.45,1.14,6.975,6.1,5.212,4.662,4.175,3.363,0,0
"2018-02-10 19:34:00",1091650,0,-2.085,-2.126,-1.992,96,0,339.4,8.45,7.7,6.95,6.95,6.2,4.7,0.997,6.687,5.95,5.137,4.562,3.95,3.338,0,0
"2018-02-10 19:35:00",1091651,0,-2.165,-2.188,-2.076,96,0,336.6,8.45,8.45,6.95,6.2,6.2,5.45,0.923,7.037,5.762,4.787,4.3,3.85,3.088,0,0
"2018-02-10 19:36:00",1091652,0,-2.197,-2.222,-2.135,96,0,338.4,6.95,6.2,5.45,5.45,4.7,3.95,0.655,5.412,4.862,4.237,3.8,3.4,2.825,0,0
"2018-02-10 19:37:00",1091653,0,-2.237,-2.254,-2.172,96,0,334.4,8.45,7.7,6.95,6.2,5.45,4.7,0.8,6.587,5.75,4.837,4.312,3.663,3.013,0,0
"2018-02-10 19:38:00",1091654,0,-2.247,-2.283,-2.198,96,0,329.3,8.45,7.7,6.95,6.2,6.2,5.45,0.875,6.337,5.537,4.762,4.362,3.837,3.163,0,0
"2018-02-10 19:39:00",1091655,0,-2.261,-2.312,-2.222,95.9,0,330.7,9.2,9.2,7.7,6.2,6.2,5.45,0.903,7.237,6.662,5.5,4.837,4.3,3.5,0,0
"2018-02-10 19:40:00",1091656,0,-2.271,-2.326,-2.234,95.9,0,325,7.7,6.95,6.2,6.2,6.2,5.45,0.903,6,5.325,4.812,4.5,4.087,3.425,0,0
"2018-02-10 19:41:00",1091657,0,-2.286,-2.324,-2.249,95.9,0,329,7.7,6.95,6.2,6.2,5.45,4.7,0.795,5.85,5.4,4.512,4.062,3.7,3.113,0,0
"2018-02-10 19:42:00",1091658,0,-2.309,-2.333,-2.272,95.8,0,332.4,9.2,7.7,6.2,6.2,6.2,4.7,1.15,6.075,4.962,4.075,3.562,3.213,2.688,0,0
"2018-02-10 19:43:00",1091659,0,-2.315,-2.369,-2.3,95.8,0,332.2,8.45,8.45,7.7,6.95,6.2,4.7,0.765,7.35,6.237,5.137,4.6,4.25,3.513,0,0
"2018-02-10 19:44:00",1091660,0,-2.317,-2.384,-2.303,95.7,0,328.2,7.7,8.45,6.95,6.2,5.45,4.7,0.644,6.762,6.375,5.587,4.975,4.537,3.725,0,0
"2018-02-10 19:45:00",1091661,0,-2.338,-2.368,-2.31,95.6,0,325.6,6.95,6.2,6.2,5.45,4.7,3.95,0.764,5.575,4.925,4.212,3.85,3.488,2.825,0,0
"2018-02-10 19:46:00",1091662,0,-2.327,-2.378,-2.314,95.5,0,327.6,9.2,8.45,6.95,6.2,6.2,5.45,0.871,7.037,6.075,5.1,4.712,4.337,3.737,0,0
"2018-02-10 19:47:00",1091663,0,-2.274,-2.348,-2.288,95.4,0,331.5,7.7,7.7,6.2,5.45,5.45,4.7,0.607,6.412,5.5,4.5,4.125,3.763,3.088,0,0
"2018-02-10 19:48:00",1091664,0,-2.296,-2.336,-2.284,95.3,0,329.4,7.7,6.95,6.2,6.2,6.2,5.45,0.804,6.137,5.462,4.5,4.012,3.712,3.075,0,0
"2018-02-10 19:49:00",1091665,0,-2.315,-2.363,-2.292,95.2,0,328.4,8.45,8.45,6.95,6.2,6.2,4.7,1.082,5.912,5.412,4.45,3.937,3.537,2.95,0,0
"2018-02-10 19:50:00",1091666,0,-2.366,-2.392,-2.324,95,0,330.3,7.7,6.95,6.2,5.45,4.7,4.7,0.816,6.312,5.55,4.5,3.987,3.575,2.975,0,0
"2018-02-10 19:51:00",1091667,-1,-2.395,-2.436,-2.36,94.9,0,329.6,9.2,8.45,7.7,6.95,6.2,5.45,0.709,7.287,6.737,5.95,5.437,4.962,4.087,0,0
"2018-02-10 19:52:00",1091668,-1,-2.444,-2.478,-2.392,94.8,0,325.6,9.2,9.2,8.45,8.45,7.7,6.95,0.903,7.812,6.775,5.962,5.487,5.05,4.112,0,0
"2018-02-10 19:53:00",1091669,-1,-2.486,-2.498,-2.43,94.7,0,327.1,8.45,8.45,7.7,6.95,6.95,5.45,0.771,6.987,6.037,5.025,4.6,4.2,3.45,0,0
"2018-02-10 19:54:00",1091670,-1,-2.526,-2.519,-2.465,94.6,0,326.1,8.45,8.45,6.95,6.95,6.2,5.45,0.931,7,5.95,4.912,4.775,4.4,3.737,0,0
"2018-02-10 19:55:00",1091671,-1,-2.54,-2.551,-2.489,94.5,0,326.1,8.45,8.45,7.7,7.7,6.95,6.2,0.795,7.437,6.7,5.675,5.2,4.775,3.887,0,0
"2018-02-10 19:56:00",1091672,-1,-2.548,-2.555,-2.495,94.5,0,325.6,9.2,8.45,7.7,7.7,6.95,6.2,1.181,6.887,5.887,5.15,4.75,4.275,3.487,0,0
"2018-02-10 19:57:00",1091673,-1,-2.594,-2.575,-2.518,94.4,0,320.5,9.95,9.2,8.45,6.95,6.95,5.45,1.18,7.425,6.225,5.4,4.987,4.475,3.55,0,0
"2018-02-10 19:58:00",1091674,-1,-2.629,-2.623,-2.558,94.4,0,321.8,9.2,8.45,6.95,6.95,6.2,5.45,0.777,7.4,6.525,5.55,5,4.575,3.675,0,0
"2018-02-10 19:59:00",1091675,-1,-2.653,-2.645,-2.581,94.3,0,319.2,8.45,8.45,7.7,6.95,6.95,6.2,1.008,6.937,6.025,5.187,4.675,4.4,3.65,0,0
"2018-02-10 20:00:00",1091676,-1,-2.671,-2.659,-2.6,94.3,0,321.9,9.2,8.45,6.95,6.95,6.2,5.45,0.991,7.337,6.262,5.162,4.675,4.275,3.525,0,0
"2018-02-10 20:01:00",1091677,-1,-2.678,-2.662,-2.614,94.3,0,318.3,8.45,6.95,6.2,5.45,5.45,4.7,0.737,6.425,5.55,4.875,4.337,3.975,3.263,0,0
"2018-02-10 20:02:00",1091678,-1,-2.696,-2.68,-2.625,94.3,0,318.1,8.45,7.7,7.7,6.2,5.45,4.7,0.764,6.725,5.762,4.762,4.138,3.738,3.075,0,0
"2018-02-10 20:03:00",1091679,-1,-2.697,-2.701,-2.636,94.3,0,318.6,8.45,7.7,6.2,5.45,5.45,4.7,0.816,5.9,5.387,4.5,4.038,3.712,3.025,0,0
"2018-02-10 20:04:00",1091680,-1,-2.721,-2.704,-2.648,94.3,0,322.8,6.2,5.45,4.7,3.95,3.95,3.2,0.573,4.987,4.15,3.513,3.238,2.963,2.35,0,0
"2018-02-10 20:05:00",1091681,-1,-2.746,-2.714,-2.668,94.3,0,326.7,7.7,6.95,6.2,5.45,5.45,4.7,0.882,5.975,5.225,4.425,3.962,3.575,3.025,0,0
"2018-02-10 20:06:00",1091682,-1,-2.751,-2.718,-2.675,94.3,0,326.1,6.95,6.95,5.45,5.45,5.45,3.95,0.619,5.675,4.975,4.163,3.837,3.538,2.875,0,0
"2018-02-10 20:07:00",1091683,-1,-2.76,-2.729,-2.688,94.3,0,329.9,6.95,6.95,6.2,5.45,5.45,4.7,0.851,5.9,5.05,4.175,3.713,3.388,2.725,0,0
"2018-02-10 20:08:00",1091684,-1,-2.765,-2.737,-2.694,94.3,0,329.1,6.2,6.2,5.45,5.45,4.7,4.7,0.663,5.375,4.662,4.212,3.95,3.613,3.05,0,0
"2018-02-10 20:09:00",1091685,-1,-2.775,-2.744,-2.698,94.3,0,333.2,5.45,4.7,3.95,3.95,3.95,3.2,0.491,4.325,3.55,3.163,2.85,2.65,2.225,0,0
"2018-02-10 20:10:00",1091686,-1,-2.791,-2.743,-2.709,94.3,0,337,6.2,5.45,3.95,3.95,3.2,2.45,0.444,4.7,3.625,2.763,2.425,2.213,1.825,0,0
"2018-02-10 20:11:00",1091687,0,-2.791,-2.749,-2.716,94.3,0,338.8,5.45,5.45,4.7,4.7,3.95,3.95,0.634,4.75,3.912,3.475,3.225,2.863,2.413,0,0
"2018-02-10 20:12:00",1091688,0,-2.791,-2.746,-2.714,94.4,0,338,5.45,4.7,3.95,3.95,3.95,3.2,0.553,4.562,3.725,3.2,2.9,2.513,2.175,0,0
"2018-02-10 20:13:00",1091689,0,-2.791,-2.75,-2.714,94.4,0,341.9,4.7,4.7,3.95,3.95,3.2,2.45,0.49,4.225,3.55,3.113,2.625,2.3,1.988,0,0
"2018-02-10 20:14:00",1091690,0,-2.791,-2.745,-2.714,94.4,0,343.7,4.7,3.95,3.2,3.2,3.2,2.45,0.478,3.625,2.95,2.513,2.125,1.825,1.538,0,0
"2018-02-10 20:15:00",1091691,0,-2.792,-2.746,-2.718,94.5,0,348.8,4.7,3.95,3.95,3.2,2.45,2.45,0.406,3.862,3.175,2.725,2.213,1.85,1.6,0,0
"2018-02-10 20:16:00",1091692,0,-2.792,-2.747,-2.721,94.5,0,350.4,4.7,3.95,3.95,3.2,2.45,2.45,0.415,3.65,2.975,2.663,2.275,2,1.738,0,0
"2018-02-10 20:17:00",1091693,0,-2.804,-2.752,-2.727,94.5,0,344.5,4.7,4.7,3.95,3.95,3.2,2.45,0.601,4.038,3.463,3.025,2.425,2.013,1.838,0,0
"2018-02-10 20:18:00",1091694,0,-2.81,-2.768,-2.732,94.6,0,353.5,5.45,3.95,3.95,3.2,3.2,2.45,0.458,3.837,3.138,2.713,2.025,2.15,1.75,0,0
"2018-02-10 20:19:00",1091695,0,-2.81,-2.774,-2.737,94.6,0,352.3,5.45,5.45,4.7,4.7,3.2,3.2,0.491,4.35,4.038,3.613,2.913,2.5,2.225,0,0
"2018-02-10 20:20:00",1091696,0,-2.81,-2.776,-2.734,94.7,0,354.6,4.7,3.95,3.95,3.2,3.2,2.45,0.535,3.25,2.75,2.45,1.838,1.763,1.422,0,0
"2018-02-10 20:21:00",1091697,0,-2.81,-2.769,-2.733,94.7,0,351.2,4.7,3.95,3.95,3.2,2.45,2.45,0.403,3.525,3.063,2.8,2.1,1.95,1.613,0,0
"2018-02-10 20:22:00",1091698,0,-2.804,-2.79,-2.733,94.7,0,348.6,5.45,5.45,4.7,4.7,4.7,3.2,0.897,3.15,3.512,3.288,2.788,2.5,2.037,0,0
"2018-02-10 20:23:00",1091699,0,-2.788,-2.775,-2.721,94.7,0,350.6,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.275,2.85,2.588,2.025,1.913,1.613,0,0
"2018-02-10 20:24:00",1091700,0,-2.776,-2.767,-2.712,94.8,0,353.2,5.45,6.2,4.7,3.95,3.95,3.2,0.58,4.163,3.725,3.363,2.538,2.425,1.963,0,0
"2018-02-10 20:25:00",1091701,0,-2.754,-2.758,-2.704,94.8,0,348.7,5.45,4.7,3.95,3.2,3.2,2.45,0.478,4.038,3.5,3.088,2.463,2.15,1.825,0,0
"2018-02-10 20:26:00",1091702,0,-2.752,-2.753,-2.7,94.8,0,352.7,4.7,3.95,3.95,3.2,2.45,2.45,0.429,3.525,2.913,2.863,2.188,1.963,1.688,0,0
"2018-02-10 20:27:00",1091703,0,-2.748,-2.754,-2.694,94.8,0,350.2,6.2,5.45,3.95,3.95,3.2,3.95,0.447,4.05,3.525,3.038,2.425,2.2,1.888,0,0
"2018-02-10 20:28:00",1091704,0,-2.726,-2.737,-2.683,94.8,0,348.8,6.95,5.45,5.45,4.7,4.7,3.95,0.902,4.712,4.187,3.538,2.975,2.775,2.313,0,0
"2018-02-10 20:29:00",1091705,0,-2.701,-2.716,-2.663,94.8,0,355.4,5.45,4.7,3.95,3.2,3.2,2.45,0.443,3.6,3.088,2.838,2.388,2.1,1.913,0,0
"2018-02-10 20:30:00",1091706,0,-2.702,-2.7,-2.655,94.8,0,352.8,5.45,4.7,4.7,3.2,2.45,2.45,0.48,3.425,3.063,2.563,1.838,1.763,1.625,0,0
"2018-02-10 20:31:00",1091707,0,-2.686,-2.685,-2.65,94.8,0,345.9,5.45,4.7,4.7,3.95,3.95,3.95,0.741,4,3.575,3.225,2.713,2.513,2.075,0,0
"2018-02-10 20:32:00",1091708,0,-2.66,-2.672,-2.628,94.8,0,345.7,5.45,4.7,3.95,3.2,2.45,2.45,0.398,4.05,3.475,3.013,2.413,2.05,1.888,0,0
"2018-02-10 20:33:00",1091709,0,-2.642,-2.648,-2.613,94.7,0,348.8,5.45,4.7,4.7,3.95,3.2,2.45,0.483,3.613,3.175,2.963,2.438,2.05,1.85,0,0
"2018-02-10 20:34:00",1091710,0,-2.652,-2.639,-2.603,94.7,0,353.1,3.95,4.7,3.95,3.95,3.2,2.45,0.539,3.163,2.638,2.538,2.1,1.8,1.613,0,0
"2018-02-10 20:35:00",1091711,0,-2.639,-2.643,-2.596,94.7,0,354.8,5.45,3.95,3.2,3.2,2.45,2.45,0.373,3.9,2.825,2.55,1.85,1.738,1.45,0,0
"2018-02-10 20:36:00",1091712,0,-2.616,-2.615,-2.581,94.7,0,359.2,4.7,4.7,3.95,3.95,3.2,2.45,0.458,3.613,3.188,3.038,2.338,2.15,1.838,0,0
"2018-02-10 20:37:00",1091713,0,-2.626,-2.604,-2.576,94.6,0,3.617,3.95,3.2,3.2,2.45,2.45,1.7,0.422,2.975,1.9,1.925,1.193,1.563,1.284,0,0
"2018-02-10 20:38:00",1091714,0,-2.648,-2.616,-2.58,94.6,0,357.2,3.2,3.2,3.2,2.45,2.45,1.7,0.394,2.813,2.138,2.188,1.538,1.388,1.234,0,0
"2018-02-10 20:39:00",1091715,0,-2.654,-2.625,-2.595,94.6,0,6.213,4.7,3.2,3.2,2.45,2.45,2.45,0.422,3.15,1.988,2.037,1.284,1.463,1.087,0,0
"2018-02-10 20:40:00",1091716,0,-2.654,-2.619,-2.595,94.6,0,11.32,3.95,3.2,3.2,2.45,2.45,2.45,0.507,3.125,2.063,2.163,1.413,1.625,1.347,0,0
"2018-02-10 20:41:00",1091717,0,-2.676,-2.629,-2.602,94.6,0,2.598,4.7,4.7,4.7,3.95,3.2,2.45,0.721,3.45,2.7,2.55,1.659,1.784,1.443,0,0
"2018-02-10 20:42:00",1091718,0,-2.695,-2.677,-2.621,94.6,0,2.379,4.7,3.95,3.95,3.2,3.2,3.2,0.476,3.75,3.2,3.288,2.638,2.363,2,0,0
"2018-02-10 20:43:00",1091719,0,-2.801,-2.712,-2.658,94.5,0,25.06,6.2,5.45,4.7,3.95,3.95,3.95,0.617,5.137,3.95,3.525,2.625,2.975,2.463,0,0
"2018-02-10 20:44:00",1091720,0,-3.244,-3.122,-2.985,94.3,0,38.86,6.2,4.7,4.7,3.95,3.95,3.2,0.702,4.437,3.663,3.225,2.75,2.763,2.3,0,0
"2018-02-10 20:45:00",1091721,0,-3.427,-3.342,-3.206,94.3,0,45.24,5.45,5.45,4.7,4.7,3.95,3.2,0.691,4.237,3.413,3.075,2.588,2.35,2.013,0,0
"2018-02-10 20:46:00",1091722,0,-3.626,-3.487,-3.395,94.3,0,32.91,6.95,5.45,5.45,3.95,3.95,3.95,0.549,5.4,4.087,3.725,3.175,2.988,2.513,0,0
"2018-02-10 20:47:00",1091723,0,-3.793,-3.664,-3.584,94.2,0,35.18,5.45,5.45,4.7,4.7,4.7,3.2,0.663,4.7,3.912,3.363,2.7,2.85,2.413,0,0
"2018-02-10 20:48:00",1091724,0,-3.855,-3.762,-3.675,94.2,0,34.02,5.45,4.7,3.95,3.2,3.95,3.2,0.432,4.075,3.3,3.038,2.588,2.425,2.013,0,0
"2018-02-10 20:49:00",1091725,0,-3.909,-3.816,-3.746,94.3,0,43.77,4.7,3.95,3.95,3.95,3.2,3.2,0.444,4.087,3.438,3.088,2.675,2.463,2.15,0,0
"2018-02-10 20:50:00",1091726,0,-3.932,-3.849,-3.785,94.3,0,56.31,3.2,3.2,3.2,2.45,2.45,2.45,0.432,2.925,2.5,2.175,1.825,1.675,1.363,0,0
"2018-02-10 20:51:00",1091727,-1,-3.994,-3.897,-3.837,94.3,0,53.81,3.95,3.2,3.2,2.45,2.45,1.7,0.361,3.15,2.475,2.15,1.863,1.725,1.388,0,0
"2018-02-10 20:52:00",1091728,-1,-4.034,-3.959,-3.89,94.3,0,51.97,3.95,3.2,3.2,2.45,2.45,1.7,0.348,2.85,2.3,2.05,1.713,1.6,1.363,0,0
"2018-02-10 20:53:00",1091729,-1,-4.064,-3.992,-3.925,94.4,0,60.15,3.95,3.2,3.2,3.2,2.45,2.45,0.458,3.075,2.163,2.175,1.863,1.825,1.513,0,0
"2018-02-10 20:54:00",1091730,-1,-4.083,-4.023,-3.952,94.4,0,63.29,3.95,3.2,3.2,3.2,3.2,2.45,0.487,3.463,2.65,2.525,2.125,1.95,1.588,0,0
"2018-02-10 20:55:00",1091731,-1,-4.085,-4.024,-3.971,94.4,0,68.59,3.2,2.45,2.45,2.45,1.7,1.7,0.402,2.588,1.618,1.738,1.363,1.247,0.977,0,0
"2018-02-10 20:56:00",1091732,-1,-4.081,-4.023,-3.958,94.5,0,74.3,2.45,2.45,2.45,2.45,1.7,1.7,0.513,1.975,1.196,1.463,1.102,0.942,0.484,0,0
"2018-02-10 20:57:00",1091733,-1,-4.095,-4.03,-3.98,94.5,0,74.74,3.2,3.2,3.2,2.45,2.45,2.45,0.442,2.738,2.363,2.213,1.825,1.663,1.297,0,0
"2018-02-10 20:58:00",1091734,-1,-4.095,-4.046,-3.995,94.5,0,80.9,3.2,2.45,2.45,2.45,1.7,1.7,0.409,2.55,2.125,2.063,1.588,1.347,1.012,0,0
"2018-02-10 20:59:00",1091735,-1,-4.092,-4.036,-3.993,94.5,0,97.3,2.45,1.7,1.7,1.7,1.7,1.7,0.369,1.875,1.017,1.338,0.949,0.917,0.456,0,0
"2018-02-10 21:00:00",1091736,-1,-4.08,-4.024,-3.975,94.6,0,107.2,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.65,0.646,1.1,0.737,0.832,0.332,0,0
"2018-02-10 21:01:00",1091737,-1,-4.062,-3.997,-3.966,94.6,0,115.8,2.45,0.95,1.7,1.7,0.95,0,0.462,1.488,0.459,1.131,0.598,0.586,0,0,0
"2018-02-10 21:02:00",1091738,-1,-4.04,-3.978,-3.944,94.6,0,111.1,2.45,1.7,2.45,1.7,1.7,0.95,0.59,1.838,0.901,1.49,1.113,0.985,0.665,0,0
"2018-02-10 21:03:00",1091739,-1,-4.006,-3.958,-3.92,94.7,0,107.1,2.45,1.7,1.7,1.7,1.7,0.95,0.398,1.988,0.55,1.288,1.084,0.983,0.459,0,0
"2018-02-10 21:04:00",1091740,-1,-3.982,-3.93,-3.896,94.7,0,93.7,2.45,1.7,1.7,1.7,1.7,0.95,0.417,1.85,0.857,1.25,1.034,0.898,0.523,0,0
"2018-02-10 21:05:00",1091741,-1,-3.961,-3.904,-3.878,94.7,0,76.75,2.45,1.7,1.7,1.7,0.95,0.95,0.442,1.675,0.917,1.263,0.88,0.649,0.095,0,0
"2018-02-10 21:06:00",1091742,-1,-3.954,-3.891,-3.858,94.7,0,67.17,2.45,1.7,1.7,1.7,1.7,0.95,0.491,1.65,0.895,1.059,0.563,0.551,0.142,0,0
"2018-02-10 21:07:00",1091743,-1,-3.945,-3.892,-3.855,94.8,0,56.71,2.45,1.7,1.7,1.7,1.7,0.95,0.437,1.763,1.024,1.238,0.762,0.753,0.523,0,0
"2018-02-10 21:08:00",1091744,-1,-3.939,-3.88,-3.841,94.8,0,50.48,2.45,1.7,1.7,1.7,1.7,0.95,0.317,1.913,1.263,1.313,1.047,1.018,0.76,0,0
"2018-02-10 21:09:00",1091745,-1,-3.989,-3.888,-3.852,94.8,0,45.77,2.45,1.7,1.7,1.7,1.7,1.7,0.386,1.713,0.768,1.059,0.639,0.788,0.234,0,0
"2018-02-10 21:10:00",1091746,-1,-4.074,-3.962,-3.914,94.8,0,59.67,2.45,2.45,2.45,2.45,1.7,1.7,0.406,2.15,1.5,1.563,1.359,1.272,0.929,0,0
"2018-02-10 21:11:00",1091747,0,-4.128,-4.048,-3.977,94.8,0,64.74,2.45,2.45,2.45,1.7,1.7,1.7,0.408,2.125,1.638,1.588,1.375,1.297,0.942,0,0
"2018-02-10 21:12:00",1091748,0,-4.145,-4.085,-4.01,94.8,0,58.39,2.45,2.45,2.45,1.7,1.7,1.7,0.421,2.188,1.413,1.488,1.3,1.193,0.932,0,0
"2018-02-10 21:13:00",1091749,0,-4.137,-4.087,-4.025,94.9,0,52.84,2.45,2.45,2.45,1.7,1.7,1.7,0.408,2.15,1.522,1.55,1.215,1.09,0.886,0,0
"2018-02-10 21:14:00",1091750,0,-4.142,-4.096,-4.033,94.9,0,53.08,2.45,1.7,2.45,1.7,1.7,1.7,0.427,2.225,1.322,1.45,1.234,1.127,0.853,0,0
"2018-02-10 21:15:00",1091751,0,-4.154,-4.092,-4.033,95,0,58.74,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.513,1.713,1.663,1.45,1.35,1.056,0,0
"2018-02-10 21:16:00",1091752,0,-4.168,-4.082,-4.033,95,0,66.52,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.588,2.05,2.025,1.588,1.488,1.143,0,0
"2018-02-10 21:17:00",1091753,0,-4.163,-4.095,-4.033,95,0,73.54,3.2,2.45,2.45,2.45,2.45,1.7,0.427,2.5,1.738,1.6,1.363,1.259,0.902,0,0
"2018-02-10 21:18:00",1091754,0,-4.148,-4.084,-4.022,95.1,0,82.1,3.2,2.45,2.45,2.45,1.7,1.7,0.46,2.375,1.775,1.788,1.431,1.227,0.838,0,0
"2018-02-10 21:19:00",1091755,0,-4.123,-4.055,-4.013,95.1,0,87.4,3.2,2.45,2.45,2.45,2.45,1.7,0.446,2.388,1.588,1.638,1.284,1.206,0.957,0,0
"2018-02-10 21:20:00",1091756,0,-4.053,-4.04,-3.994,95.1,0,98.2,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.413,1.397,1.738,1.45,1.35,1.134,0,0
"2018-02-10 21:21:00",1091757,0,-3.979,-4.013,-3.969,95.2,0,99.6,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.525,1.538,1.613,1.35,1.238,0.892,0,0
"2018-02-10 21:22:00",1091758,0,-3.866,-3.918,-3.915,95.3,0,105.2,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.575,1.938,1.963,1.563,1.375,0.999,0,0
"2018-02-10 21:23:00",1091759,0,-3.863,-3.891,-3.876,95.3,0,113.9,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.55,1.7,1.788,1.45,1.363,0.877,0,0
"2018-02-10 21:24:00",1091760,0,-3.716,-3.8,-3.781,95.3,0,121.1,3.95,3.2,2.45,2.45,2.45,1.7,0.34,2.988,2.263,2.1,1.763,1.575,1.122,0,0
"2018-02-10 21:25:00",1091761,0,-3.629,-3.64,-3.638,95.4,0,126.4,4.7,3.95,3.95,3.2,2.45,2.45,0.338,3.513,2.625,2.35,1.975,1.788,1.4,0,0
"2018-02-10 21:26:00",1091762,0,-3.573,-3.573,-3.561,95.5,0,126.9,3.95,3.2,3.2,3.2,3.2,2.45,0.519,3.325,2.588,2.413,2.025,1.875,1.509,0,0
"2018-02-10 21:27:00",1091763,0,-3.547,-3.547,-3.524,95.5,0,134.2,3.95,3.2,3.2,2.45,2.45,2.45,0.411,3,2.388,2.15,1.838,1.7,1.413,0,0
"2018-02-10 21:28:00",1091764,0,-3.523,-3.526,-3.498,95.5,0,138.9,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.363,2.413,2.125,1.8,1.713,1.338,0,0
"2018-02-10 21:29:00",1091765,0,-3.506,-3.501,-3.479,95.5,0,145.5,3.95,3.95,3.2,2.45,2.45,2.45,0.358,2.975,2.388,2.313,1.8,1.588,1.263,0,0
"2018-02-10 21:30:00",1091766,0,-3.489,-3.467,-3.464,95.6,0,152.1,3.95,3.95,3.2,2.45,2.45,2.45,0.359,3.275,2.538,2.35,1.875,1.75,1.475,0,0
"2018-02-10 21:31:00",1091767,0,-3.474,-3.465,-3.447,95.6,0,159.4,4.7,3.95,3.2,2.45,2.45,2.45,0.375,3.25,2.563,2.113,1.663,1.563,1.259,0,0
"2018-02-10 21:32:00",1091768,0,-3.456,-3.454,-3.435,95.6,0,168.5,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.588,2.738,2.375,1.963,1.838,1.488,0,0
"2018-02-10 21:33:00",1091769,0,-3.447,-3.45,-3.425,95.6,0,170,3.95,3.2,3.2,3.2,2.45,2.45,0.45,3.313,2.488,2.413,1.963,1.85,1.438,0,0
"2018-02-10 21:34:00",1091770,0,-3.446,-3.448,-3.414,95.6,0,171.9,4.7,3.95,3.2,2.45,2.45,2.45,0.48,3.538,2.688,2.363,1.9,1.763,1.463,0,0
"2018-02-10 21:35:00",1091771,0,-3.447,-3.449,-3.414,95.7,0,173.4,3.95,3.2,3.2,2.45,2.45,2.45,0.442,3.113,2.375,2.288,1.888,1.738,1.425,0,0
"2018-02-10 21:36:00",1091772,0,-3.447,-3.448,-3.42,95.7,0,175.4,4.7,3.95,3.2,3.2,2.45,2.45,0.413,3.588,2.813,2.488,2.088,1.913,1.575,0,0
"2018-02-10 21:37:00",1091773,0,-3.429,-3.442,-3.408,95.7,0,177.4,4.7,3.95,3.2,3.2,3.2,2.45,0.478,3.625,2.638,2.4,2.113,2,1.738,0,0
"2018-02-10 21:38:00",1091774,0,-3.443,-3.44,-3.408,95.7,0,184,6.2,4.7,3.95,3.2,3.2,2.45,0.619,3.975,2.838,2.5,2.1,1.8,1.418,0,0
"2018-02-10 21:39:00",1091775,0,-3.821,-3.644,-3.601,95.7,0,183.3,5.45,4.7,3.95,3.95,3.2,2.45,0.425,4.6,3.725,3.263,2.925,2.638,1.963,0,0
"2018-02-10 21:40:00",1091776,0,-4.161,-4.023,-3.933,95.6,0,181.7,6.2,4.7,3.95,3.95,3.95,3.2,0.566,4.725,3.538,3.288,2.825,2.538,2,0,0
"2018-02-10 21:41:00",1091777,0,-4.408,-4.305,-4.206,95.5,0,180.5,5.45,5.45,4.7,4.7,3.95,3.95,0.6,4.762,4,3.6,3.2,2.9,2.338,0,0
"2018-02-10 21:42:00",1091778,0,-4.531,-4.45,-4.359,95.5,0,181.1,4.7,4.7,3.95,3.95,3.2,3.2,0.464,4.163,3.275,2.95,2.625,2.438,1.925,0,0
"2018-02-10 21:43:00",1091779,0,-4.614,-4.536,-4.462,95.5,0,179.3,4.7,4.7,3.95,3.95,3.2,3.2,0.471,4.075,3.35,2.863,2.55,2.188,1.75,0,0
"2018-02-10 21:44:00",1091780,0,-4.674,-4.598,-4.54,95.5,0,178,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.463,2.988,2.725,2.325,2.013,1.6,0,0
"2018-02-10 21:45:00",1091781,0,-4.727,-4.644,-4.597,95.6,0,175.3,4.7,3.95,3.95,3.2,3.2,2.45,0.532,3.688,2.738,2.4,2.125,1.863,1.488,0,0
"2018-02-10 21:46:00",1091782,0,-4.788,-4.705,-4.665,95.5,0,174.3,4.7,3.95,3.95,3.2,3.2,2.45,0.429,3.937,3.075,2.8,2.475,2.188,1.725,0,0
"2018-02-10 21:47:00",1091783,0,-4.844,-4.781,-4.729,95.6,0,175.1,5.45,4.7,3.95,3.95,3.2,3.2,0.48,4.212,3.463,3.15,2.763,2.513,2.113,0,0
"2018-02-10 21:48:00",1091784,0,-4.877,-4.821,-4.774,95.5,0,175.9,4.7,3.95,3.95,3.2,3.2,2.45,0.528,3.588,3.175,2.988,2.763,2.5,1.975,0,0
"2018-02-10 21:49:00",1091785,0,-4.915,-4.856,-4.811,95.5,0,179.7,4.7,3.95,3.2,3.2,3.2,2.45,0.534,3.45,2.638,2.4,2.213,2,1.625,0,0
"2018-02-10 21:50:00",1091786,0,-4.961,-4.896,-4.858,95.5,0,177.5,4.7,3.95,3.2,3.2,3.2,2.45,0.493,3.75,2.9,2.463,2.188,1.975,1.688,0,0
"2018-02-10 21:51:00",1091787,-1,-4.99,-4.948,-4.898,95.5,0,174.6,4.7,3.95,3.95,3.2,3.2,2.45,0.532,3.763,3.213,2.85,2.6,2.288,1.775,0,0
"2018-02-10 21:52:00",1091788,-1,-5.018,-4.982,-4.93,95.5,0,171.4,3.95,3.95,3.95,3.2,2.45,2.45,0.443,3.338,2.625,2.425,2.075,1.8,1.425,0,0
"2018-02-10 21:53:00",1091789,-1,-5.035,-5.01,-4.957,95.5,0,168.7,4.7,3.95,3.95,3.95,3.2,2.45,0.48,3.663,3.138,2.575,2.313,2.013,1.725,0,0
"2018-02-10 21:54:00",1091790,-1,-5.042,-5.029,-4.975,95.4,0,164.7,4.7,3.95,3.95,3.2,3.2,2.45,0.503,4.062,3.163,2.688,2.388,2.088,1.788,0,0
"2018-02-10 21:55:00",1091791,-1,-5.064,-5.046,-4.995,95.4,0,162,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.35,2.513,2.013,1.8,1.563,1.338,0,0
"2018-02-10 21:56:00",1091792,-1,-5.09,-5.061,-5.019,95.4,0,164.6,4.7,3.95,3.95,3.2,2.45,2.45,0.521,3.213,2.65,2.275,1.975,1.713,1.409,0,0
"2018-02-10 21:57:00",1091793,-1,-5.115,-5.082,-5.036,95.4,0,161.8,4.7,3.95,3.95,3.95,3.2,3.2,0.514,3.738,3.163,2.875,2.675,2.363,2.025,0,0
"2018-02-10 21:58:00",1091794,-1,-5.113,-5.103,-5.052,95.4,0,162,5.45,4.7,3.95,4.7,3.2,3.2,0.444,4.55,3.75,3.113,2.775,2.313,2.063,0,0
"2018-02-10 21:59:00",1091795,-1,-5.115,-5.114,-5.056,95.4,0,160.1,4.7,3.95,3.95,3.2,3.2,2.45,0.519,3.613,3.075,2.7,2.4,2.025,1.7,0,0
"2018-02-10 22:00:00",1091796,-1,-5.119,-5.123,-5.073,95.3,0,158.7,5.45,4.7,3.95,3.95,3.2,2.45,0.48,4.237,3.588,3.125,2.638,2.388,1.95,0,0
"2018-02-10 22:01:00",1091797,-1,-5.121,-5.132,-5.076,95.3,0,159.6,4.7,3.95,3.95,3.95,3.2,2.45,0.456,3.838,3.163,2.888,2.625,2.288,1.975,0,0
"2018-02-10 22:02:00",1091798,-1,-5.119,-5.125,-5.076,95.3,0,164.2,4.7,4.7,3.95,3.95,3.2,3.2,0.491,3.838,3.488,2.888,2.525,2.25,1.95,0,0
"2018-02-10 22:03:00",1091799,-1,-5.128,-5.119,-5.076,95.3,0,160.7,4.7,4.7,3.95,3.95,3.2,3.2,0.463,4.062,3.613,3.163,2.85,2.488,2.05,0,0
"2018-02-10 22:04:00",1091800,-1,-5.131,-5.113,-5.076,95.2,0,162.8,6.2,5.45,4.7,3.95,3.95,3.2,0.571,4.637,4.012,3.325,2.963,2.625,2.138,0,0
"2018-02-10 22:05:00",1091801,-1,-5.142,-5.132,-5.078,95.2,0,160.5,6.2,5.45,4.7,4.7,3.95,3.2,0.532,4.562,4.1,3.613,3.15,2.738,2.263,0,0
"2018-02-10 22:06:00",1091802,-1,-5.163,-5.162,-5.1,95.1,0,156.2,6.2,6.2,5.45,4.7,4.7,3.95,0.702,5.262,4.587,3.8,3.338,2.975,2.525,0,0
"2018-02-10 22:07:00",1091803,-1,-5.187,-5.193,-5.118,95.1,0,157.1,7.7,6.95,6.2,6.2,5.45,4.7,0.838,5.387,4.537,3.987,3.612,3.213,2.7,0,0
"2018-02-10 22:08:00",1091804,-1,-5.227,-5.232,-5.154,95,0,150.1,7.7,6.95,6.2,5.45,5.45,4.7,0.835,5.087,4.75,4.3,3.825,3.325,2.8,0,0
"2018-02-10 22:09:00",1091805,-1,-5.263,-5.284,-5.192,94.9,0,154,6.95,6.95,6.2,6.2,5.45,4.7,0.745,5.962,5.2,4.675,4.187,3.762,3.05,0,0
"2018-02-10 22:10:00",1091806,-1,-5.314,-5.324,-5.235,94.8,0,149.3,8.45,6.95,6.2,5.45,5.45,4.7,0.724,5.612,4.85,4.263,3.862,3.475,2.925,0,0
"2018-02-10 22:11:00",1091807,0,-5.395,-5.398,-5.304,94.7,0,156,6.95,6.95,6.95,5.45,4.7,3.95,0.716,5.85,5.337,4.675,4.112,3.625,2.975,0,0
"2018-02-10 22:12:00",1091808,0,-5.449,-5.447,-5.358,94.5,0,154,5.45,5.45,5.45,4.7,4.7,3.95,0.675,4.625,4.212,3.713,3.388,2.975,2.588,0,0
"2018-02-10 22:13:00",1091809,0,-5.485,-5.468,-5.397,94.4,0,151.2,6.95,6.2,5.45,5.45,4.7,3.95,0.835,5.212,4.537,3.987,3.388,2.9,2.45,0,0
"2018-02-10 22:14:00",1091810,0,-5.504,-5.495,-5.422,94.3,0,151.6,6.95,5.45,5.45,5.45,4.7,3.95,0.619,5.225,4.537,4.387,4.038,3.538,2.875,0,0
"2018-02-10 22:15:00",1091811,0,-5.523,-5.518,-5.444,94.2,0,149.9,6.2,6.2,5.45,4.7,3.95,3.2,0.663,5.162,4.1,3.5,3.125,2.8,2.25,0,0
"2018-02-10 22:16:00",1091812,0,-5.544,-5.536,-5.471,94,0,152.1,6.2,5.45,5.45,4.7,4.7,3.95,0.652,5.062,4.512,3.813,3.4,2.95,2.513,0,0
"2018-02-10 22:17:00",1091813,0,-5.549,-5.564,-5.485,93.9,0,154.3,7.7,6.95,5.45,4.7,3.95,3.95,0.594,6.125,5.112,4.163,3.475,3.05,2.563,0,0
"2018-02-10 22:18:00",1091814,0,-5.559,-5.569,-5.499,93.7,0,154.6,6.2,6.2,4.7,4.7,3.95,3.95,0.555,4.775,4.25,3.738,3.275,2.863,2.45,0,0
"2018-02-10 22:19:00",1091815,0,-5.572,-5.578,-5.511,93.6,0,155.3,5.45,5.45,4.7,3.95,3.2,3.2,0.503,4.138,3.613,3.2,2.838,2.438,2.163,0,0
"2018-02-10 22:20:00",1091816,0,-5.576,-5.573,-5.512,93.4,0,157.3,6.2,5.45,4.7,4.7,3.95,3.2,0.637,5.1,4.225,3.563,3.25,2.95,2.5,0,0
"2018-02-10 22:21:00",1091817,0,-5.584,-5.569,-5.523,93.3,0,155.3,6.2,5.45,4.7,3.95,3.95,3.2,0.609,4.512,3.85,3.038,2.625,2.3,2.013,0,0
"2018-02-10 22:22:00",1091818,0,-5.581,-5.581,-5.531,93.1,0,158.7,6.95,6.2,5.45,5.45,4.7,3.95,0.768,4.937,4.187,3.687,3.225,2.8,2.363,0,0
"2018-02-10 22:23:00",1091819,0,-5.581,-5.583,-5.531,93,0,156.1,6.95,6.2,5.45,4.7,4.7,3.95,0.62,5.6,4.925,4.1,3.65,3.213,2.688,0,0
"2018-02-10 22:24:00",1091820,0,-5.572,-5.587,-5.531,92.8,0,159.1,6.95,6.2,5.45,5.45,4.7,3.95,0.696,5.562,4.862,4.175,3.712,3.313,2.775,0,0
"2018-02-10 22:25:00",1091821,0,-5.577,-5.59,-5.532,92.6,0,156.7,6.95,6.95,6.95,6.2,6.2,4.7,0.804,5.587,5.025,4.187,3.725,3.3,2.663,0,0
"2018-02-10 22:26:00",1091822,0,-5.576,-5.582,-5.539,92.3,0,156.9,6.2,5.45,5.45,4.7,4.7,3.2,0.598,4.65,4.025,3.5,3.05,2.738,2.263,0,0
"2018-02-10 22:27:00",1091823,0,-5.603,-5.593,-5.563,92.1,0,154.8,6.95,5.45,4.7,4.7,3.95,3.2,0.664,4.675,3.875,3.325,2.988,2.588,2.188,0,0
"2018-02-10 22:28:00",1091824,0,-5.593,-5.611,-5.575,91.8,0,156.4,6.95,6.2,6.2,4.7,4.7,4.7,0.62,5.3,4.5,3.825,3.363,2.963,2.625,0,0
"2018-02-10 22:29:00",1091825,0,-5.62,-5.617,-5.59,91.6,0,148.6,5.45,4.7,4.7,3.95,3.95,3.2,0.562,4.387,4.062,3.55,3.1,2.713,2.275,0,0
"2018-02-10 22:30:00",1091826,0,-5.63,-5.62,-5.59,91.4,0,142.3,4.7,3.95,3.95,3.2,3.2,2.45,0.402,3.475,3.25,3.013,2.638,2.263,1.925,0,0
"2018-02-10 22:31:00",1091827,0,-5.637,-5.614,-5.597,91.1,0,132.9,3.2,3.2,2.45,2.45,2.45,2.45,0.383,2.55,2.338,2.088,1.825,1.588,1.3,0,0
"2018-02-10 22:32:00",1091828,0,-5.659,-5.63,-5.623,90.8,0,126,2.45,3.2,2.45,2.45,2.45,2.45,0.614,1.913,1.788,1.563,1.322,1.013,0.685,0,0
"2018-02-10 22:33:00",1091829,0,-5.655,-5.626,-5.625,90.6,0,136,3.2,3.2,3.2,2.45,2.45,2.45,0.472,2.675,2.363,2.113,1.838,1.65,1.293,0,0
"2018-02-10 22:34:00",1091830,0,-5.652,-5.617,-5.609,90.4,0,127.6,3.2,3.2,2.45,2.45,2.45,1.7,0.399,1.713,1.763,1.75,1.588,1.338,1.147,0,0
"2018-02-10 22:35:00",1091831,0,-5.585,-5.585,-5.562,90.3,0,132.7,3.95,3.95,3.95,3.2,3.2,2.45,0.539,3.1,2.7,2.288,2.025,1.688,1.35,0,0
"2018-02-10 22:36:00",1091832,0,-5.51,-5.538,-5.512,90.1,0,151.5,4.7,3.95,3.95,3.2,3.2,2.45,0.432,3.388,3.213,2.838,2.513,2.175,1.763,0,0
"2018-02-10 22:37:00",1091833,0,-5.497,-5.513,-5.495,89.8,0,149.8,3.95,3.95,3.2,3.2,2.45,2.45,0.483,3.025,2.538,2.175,1.9,1.6,1.372,0,0
"2018-02-10 22:38:00",1091834,0,-5.528,-5.519,-5.516,89.5,0,140.6,4.7,3.2,2.45,2.45,1.7,1.7,0.375,2.838,2.225,1.875,1.575,1.325,1.046,0,0
"2018-02-10 22:39:00",1091835,0,-5.577,-5.569,-5.558,89.2,0,144,5.45,3.95,3.2,3.2,3.2,2.45,0.49,3.6,2.9,2.35,2.125,1.85,1.575,0,0
"2018-02-10 22:40:00",1091836,0,-5.59,-5.621,-5.6,88.8,0,148.3,6.2,6.2,5.45,4.7,3.95,3.2,0.667,4.8,3.987,3.375,2.888,2.525,2.037,0,0
"2018-02-10 22:41:00",1091837,0,-5.548,-5.607,-5.586,88.5,0,150.2,5.45,5.45,4.7,4.7,3.95,3.2,0.748,3.962,3.5,3.038,2.725,2.4,2.113,0,0
"2018-02-10 22:42:00",1091838,0,-5.581,-5.622,-5.624,87.9,0,150,4.7,4.7,3.95,3.95,3.2,3.2,0.487,3.8,3.238,2.825,2.488,2.263,1.9,0,0
"2018-02-10 22:43:00",1091839,0,-5.581,-5.619,-5.631,87.4,0,145.6,3.95,3.2,3.2,3.2,3.2,2.45,0.495,3.038,2.688,2.413,2.113,1.788,1.538,0,0
"2018-02-10 22:44:00",1091840,0,-5.607,-5.61,-5.625,86.9,0,149.6,3.95,3.95,3.95,3.2,3.2,2.45,0.622,2.938,2.613,2.413,2.15,1.888,1.625,0,0
"2018-02-10 22:45:00",1091841,0,-5.647,-5.625,-5.64,86.4,0,144,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.288,2.013,1.75,1.625,1.375,1.188,0,0
"2018-02-10 22:46:00",1091842,0,-5.654,-5.651,-5.668,86,0,142.7,3.95,3.95,3.2,2.45,2.45,1.7,0.446,3.175,2.45,2.1,1.775,1.513,1.234,0,0
"2018-02-10 22:47:00",1091843,0,-5.568,-5.624,-5.659,85.7,0,137.6,4.7,3.2,3.2,3.2,2.45,2.45,0.484,3.325,2.65,2.238,1.975,1.713,1.406,0,0
"2018-02-10 22:48:00",1091844,0,-5.571,-5.602,-5.64,85.3,0,137,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.438,1.675,1.55,1.388,1.147,0.797,0,0
"2018-02-10 22:49:00",1091845,0,-5.614,-5.616,-5.675,84.9,0,133.8,3.2,2.45,1.7,1.7,1.7,1.7,0.495,1.863,1.368,1.14,0.983,0.731,0.37,0,0
"2018-02-10 22:50:00",1091846,0,-5.628,-5.639,-5.702,84.6,0,107.6,2.45,1.7,1.7,1.7,1.7,0.95,0.48,1.463,1.026,0.922,0.948,0.718,0.491,0,0
"2018-02-10 22:51:00",1091847,-1,-5.648,-5.634,-5.706,84.5,0,61.45,3.2,2.45,2.45,2.45,2.45,1.7,0.402,2.013,1.9,1.75,1.675,1.513,1.25,0,0
"2018-02-10 22:52:00",1091848,-1,-5.642,-5.63,-5.714,84.4,0,32.2,3.2,3.2,2.45,2.45,2.45,2.45,0.425,2.6,2.225,1.863,1.675,1.513,1.363,0,0
"2018-02-10 22:53:00",1091849,-1,-5.628,-5.633,-5.736,84.6,0,31.29,3.2,2.45,2.45,1.7,2.45,1.7,0.379,2.65,2.263,1.825,1.413,1.45,1.172,0,0
"2018-02-10 22:54:00",1091850,-1,-5.617,-5.627,-5.736,85,0,25.67,3.2,3.2,2.45,2.45,2.45,1.7,0.357,2.538,2.2,1.9,1.631,1.55,1.413,0,0
"2018-02-10 22:55:00",1091851,-1,-5.611,-5.616,-5.716,85.4,0,18.46,3.2,2.45,1.7,1.7,1.7,1.7,0.479,2.238,1.475,1.213,0.93,1.187,0.945,0,0
"2018-02-10 22:56:00",1091852,-1,-5.634,-5.628,-5.745,85.8,0,14.41,3.2,2.45,1.7,1.7,1.7,1.7,0.408,2.638,1.638,1.209,0.794,0.996,0.579,0,0
"2018-02-10 22:57:00",1091853,-1,-5.571,-5.637,-5.751,86.2,0,13.88,3.95,3.2,3.2,2.45,2.45,2.45,0.452,3.188,2.225,1.913,1.384,1.359,1.073,0,0
"2018-02-10 22:58:00",1091854,-1,-5.51,-5.598,-5.701,86.6,0,4.694,3.95,2.45,2.45,1.7,1.7,1.7,0.375,2.875,2.063,1.75,1.213,1.325,1.002,0,0
"2018-02-10 22:59:00",1091855,-1,-5.526,-5.566,-5.676,86.8,0,0.648,3.2,3.2,3.2,2.45,2.45,1.7,0.451,2.663,2.388,2.063,1.488,1.5,1.225,0,0
"2018-02-10 23:00:00",1091856,-1,-5.565,-5.577,-5.677,87.1,0,353.7,3.2,2.45,2.45,1.7,1.7,1.7,0.433,2.1,1.65,1.438,1.093,0.882,0.69,0,0
"2018-02-10 23:01:00",1091857,-1,-5.551,-5.608,-5.695,87.3,0,346.5,3.95,3.2,3.2,2.45,2.45,1.7,0.552,2.863,2.25,1.875,1.638,1.233,1.174,0,0
"2018-02-10 23:02:00",1091858,-1,-5.531,-5.594,-5.667,87.6,0,341,3.95,3.2,2.45,2.45,2.45,1.7,0.338,3.025,2.388,2.05,1.888,1.613,1.3,0,0
"2018-02-10 23:03:00",1091859,-1,-5.552,-5.601,-5.668,87.8,0,336.9,3.2,3.2,3.2,2.45,2.45,1.7,0.444,2.775,2.213,1.925,1.8,1.563,1.281,0,0
"2018-02-10 23:04:00",1091860,-1,-5.509,-5.606,-5.677,88,0,339.9,3.95,3.2,3.2,2.45,2.45,2.45,0.483,3.225,2.475,2.075,1.913,1.6,1.363,0,0
"2018-02-10 23:05:00",1091861,-1,-5.504,-5.587,-5.651,88.3,0,340.3,3.95,3.2,3.2,2.45,2.45,1.7,0.358,3.05,2.45,2,1.838,1.588,1.288,0,0
"2018-02-10 23:06:00",1091862,-1,-5.507,-5.561,-5.631,88.5,0,335.9,3.95,3.95,3.2,3.2,3.2,2.45,0.58,3.45,2.713,2.3,2.05,1.725,1.513,0,0
"2018-02-10 23:07:00",1091863,-1,-5.498,-5.534,-5.594,88.7,0,334.5,3.95,3.2,3.2,3.2,2.45,2.45,0.437,3.25,2.7,2.425,2.225,2,1.638,0,0
"2018-02-10 23:08:00",1091864,-1,-5.487,-5.514,-5.571,88.9,0,333.5,3.95,3.2,3.2,2.45,2.45,1.7,0.354,3.363,2.5,2.163,2,1.775,1.425,0,0
"2018-02-10 23:09:00",1091865,-1,-5.497,-5.503,-5.553,89.1,0,331,3.95,3.2,3.2,3.2,2.45,2.45,0.48,3.3,2.575,2.275,2.113,1.925,1.6,0,0
"2018-02-10 23:10:00",1091866,-1,-5.478,-5.489,-5.54,89.3,0,328.3,4.7,3.95,3.2,2.45,2.45,2.45,0.394,3.613,2.938,2.338,2.138,1.925,1.613,0,0
"2018-02-10 23:11:00",1091867,0,-5.455,-5.468,-5.515,89.5,0,325,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.875,3.313,2.725,2.363,2.163,1.775,0,0
"2018-02-10 23:12:00",1091868,0,-5.448,-5.46,-5.491,89.6,0,322.8,4.7,3.95,3.2,2.45,2.45,2.45,0.413,3.888,3.125,2.438,2.163,1.988,1.588,0,0
"2018-02-10 23:13:00",1091869,0,-5.448,-5.45,-5.475,89.8,0,319.5,4.7,4.7,3.95,3.95,3.2,3.2,0.49,4.087,3.488,2.85,2.5,2.3,1.938,0,0
"2018-02-10 23:14:00",1091870,0,-5.447,-5.446,-5.455,89.9,0,319.3,5.45,4.7,3.95,3.2,3.2,3.2,0.487,4.275,3.3,2.863,2.538,2.263,1.85,0,0
"2018-02-10 23:15:00",1091871,0,-5.425,-5.438,-5.44,90,0,319,5.45,4.7,3.95,3.95,3.2,3.2,0.289,4.4,3.625,3.113,2.85,2.55,2.163,0,0
"2018-02-10 23:16:00",1091872,0,-5.409,-5.418,-5.421,90.1,0,317.8,4.7,4.7,3.95,3.95,3.95,3.2,0.495,4.325,3.6,3.05,2.9,2.663,2.238,0,0
"2018-02-10 23:17:00",1091873,0,-5.392,-5.407,-5.404,90.2,0,320,5.45,3.95,3.2,3.2,3.2,2.45,0.41,4.163,3.15,2.65,2.425,2.175,1.788,0,0
"2018-02-10 23:18:00",1091874,0,-5.344,-5.374,-5.371,90.3,0,321.6,6.2,5.45,4.7,3.95,3.95,3.2,0.533,4.512,3.887,3.225,2.875,2.575,2.113,0,0
"2018-02-10 23:19:00",1091875,0,-5.252,-5.278,-5.291,90.4,0,324.2,6.2,5.45,4.7,3.95,3.95,3.2,0.566,5.075,4.1,3.413,2.95,2.738,2.238,0,0
"2018-02-10 23:20:00",1091876,0,-5.196,-5.199,-5.217,90.5,0,320.9,6.2,5.45,3.95,3.95,3.95,3.2,0.518,4.85,3.937,3.2,3,2.763,2.2,0,0
"2018-02-10 23:21:00",1091877,0,-5.132,-5.116,-5.142,90.6,0,321.4,6.2,4.7,3.95,3.95,3.2,3.2,0.443,4.825,3.513,3.05,2.65,2.35,1.913,0,0
"2018-02-10 23:22:00",1091878,0,-5.07,-5.062,-5.084,90.7,0,321.4,6.2,5.45,4.7,4.7,4.7,3.95,0.702,5.15,4.287,3.425,3.013,2.763,2.275,0,0
"2018-02-10 23:23:00",1091879,0,-5.029,-5.013,-5.02,90.8,0,321.6,6.2,6.2,5.45,4.7,4.7,3.95,0.562,5.337,4.625,4.05,3.575,3.25,2.663,0,0
"2018-02-10 23:24:00",1091880,0,-5.006,-4.976,-4.975,90.9,0,321.7,6.2,5.45,5.45,4.7,3.95,3.2,0.52,5.125,4.525,3.925,3.575,3.238,2.613,0,0
"2018-02-10 23:25:00",1091881,0,-4.99,-4.955,-4.944,91.1,0,322.5,6.2,6.2,5.45,4.7,3.95,3.95,0.444,5.1,4.512,3.825,3.35,3.188,2.65,0,0
"2018-02-10 23:26:00",1091882,0,-4.975,-4.933,-4.916,91.2,0,322.1,6.2,5.45,5.45,4.7,4.7,3.2,0.664,4.75,4.175,3.55,3.125,2.813,2.238,0,0
"2018-02-10 23:27:00",1091883,0,-4.962,-4.917,-4.9,91.3,0,323.3,6.2,5.45,4.7,3.95,4.7,3.95,0.541,4.887,4.237,3.65,3.35,3.013,2.488,0,0
"2018-02-10 23:28:00",1091884,0,-4.941,-4.894,-4.874,91.5,0,324,6.2,5.45,4.7,4.7,4.7,3.95,0.677,4.6,4.112,3.513,3.1,2.8,2.25,0,0
"2018-02-10 23:29:00",1091885,0,-4.864,-4.862,-4.833,91.6,0,322.9,6.2,5.45,5.45,3.95,3.95,3.2,0.407,5.012,4.187,3.613,3.238,2.938,2.463,0,0
"2018-02-10 23:30:00",1091886,0,-4.758,-4.812,-4.776,91.7,0,329.3,6.2,4.7,4.7,3.95,3.95,3.2,0.472,4.412,3.65,3.013,2.675,2.5,2.05,0,0
"2018-02-10 23:31:00",1091887,0,-4.726,-4.754,-4.737,91.7,0,333.6,5.45,4.7,3.95,3.2,3.2,3.2,0.482,3.875,3.125,2.713,2.4,2.125,1.8,0,0
"2018-02-10 23:32:00",1091888,0,-4.696,-4.766,-4.715,91.7,0,337.9,5.45,4.7,3.95,3.2,3.2,3.2,0.403,4.163,3.375,2.825,2.55,2.2,1.9,0,0
"2018-02-10 23:33:00",1091889,0,-4.631,-4.79,-4.681,91.4,0,336.8,6.2,5.45,4.7,3.95,3.95,3.2,0.7,4.412,3.612,3.225,2.913,2.575,2.188,0,0
"2018-02-10 23:34:00",1091890,0,-4.595,-4.772,-4.638,90.9,0,335.3,5.45,5.45,4.7,3.95,3.95,3.2,0.514,4.437,3.9,3.413,3.038,2.738,2.2,0,0
"2018-02-10 23:35:00",1091891,0,-4.594,-4.736,-4.619,89.9,0,338.5,4.7,4.7,3.95,3.95,3.95,3.2,0.491,4.275,3.7,3.188,2.813,2.4,1.925,0,0
"2018-02-10 23:36:00",1091892,0,-4.607,-4.717,-4.627,88.3,0,344.8,6.2,5.45,4.7,3.95,3.95,3.2,0.691,4.15,3.563,2.988,2.538,2.313,1.925,0,0
"2018-02-10 23:37:00",1091893,0,-4.598,-4.735,-4.632,86.4,0,340.7,5.45,5.45,4.7,4.7,3.95,3.2,0.437,4.637,4.275,3.75,3.313,2.75,2.3,0,0
"2018-02-10 23:38:00",1091894,0,-4.629,-4.711,-4.638,83.9,0,342.9,4.7,4.7,3.95,3.95,3.2,2.45,0.467,3.95,3.525,3.075,2.725,2.263,1.938,0,0
"2018-02-10 23:39:00",1091895,0,-4.698,-4.739,-4.705,81.6,0,347.8,4.7,3.95,3.95,3.95,3.2,2.45,0.555,3.825,3.463,2.975,2.55,2.113,1.838,0,0
"2018-02-10 23:40:00",1091896,0,-4.747,-4.798,-4.763,79.5,0,352.2,5.45,5.45,5.45,4.7,4.7,3.2,0.64,4.25,4.087,3.563,3.2,2.563,2.238,0,0
"2018-02-10 23:41:00",1091897,0,-4.832,-4.832,-4.817,77.7,0,356,6.2,5.45,4.7,3.95,3.95,3.2,0.722,3.737,3.538,3.138,2.538,2.188,1.913,0,0
"2018-02-10 23:42:00",1091898,0,-4.924,-4.895,-4.897,76.42,0,355.1,5.45,4.7,4.7,3.95,3.95,3.2,0.598,3.887,3.463,3.138,2.525,2.363,1.925,0,0
"2018-02-10 23:43:00",1091899,0,-5.041,-4.984,-5.009,75.78,0,8.36,5.45,5.45,4.7,3.95,3.2,3.2,0.464,4.525,3.513,2.9,2.325,2.213,1.95,0,0
"2018-02-10 23:44:00",1091900,0,-5.156,-5.088,-5.119,75.62,0,13.53,6.95,3.95,3.95,2.45,3.2,2.45,0.487,4.437,3.15,2.6,1.925,2.2,1.613,0,0
"2018-02-10 23:45:00",1091901,0,-5.276,-5.193,-5.227,75.75,0,20.57,6.2,5.45,4.7,3.95,3.95,3.2,0.681,4.25,3.45,2.813,2.125,2.375,2,0,0
"2018-02-10 23:46:00",1091902,0,-5.366,-5.309,-5.325,76.04,0,21.61,6.95,6.2,4.7,3.95,4.7,3.95,0.564,5.937,4.625,3.788,2.763,3.225,2.563,0,0
"2018-02-10 23:47:00",1091903,0,-5.43,-5.403,-5.396,75.85,0,25.03,8.45,7.7,5.45,5.45,5.45,4.7,0.619,6.475,5.25,4.275,3.188,3.85,3.05,0,0
"2018-02-10 23:48:00",1091904,0,-5.526,-5.489,-5.498,75.56,0,26.92,9.95,8.45,8.45,6.2,6.95,4.7,1.023,7.437,6.45,5.275,3.975,4.212,3.313,0,0
"2018-02-10 23:49:00",1091905,0,-5.633,-5.6,-5.608,74.97,0,21.98,9.2,7.7,6.2,5.45,6.95,5.45,0.983,7.15,5.375,4.437,3.288,4.087,3.275,0,0
"2018-02-10 23:50:00",1091906,0,-5.748,-5.699,-5.729,74.77,0,24.62,9.95,8.45,6.95,5.45,7.7,5.45,1.11,6.912,5.5,4.662,3.55,4.025,3.2,0,0
"2018-02-10 23:51:00",1091907,-1,-5.773,-5.755,-5.772,74.51,0,22.27,9.95,8.45,6.95,6.2,6.95,6.2,0.947,7.862,6.4,5.35,3.912,4.85,3.937,0,0
"2018-02-10 23:52:00",1091908,-1,-5.825,-5.782,-5.829,73.77,0,25.7,9.2,9.2,6.95,5.45,6.2,4.7,0.816,7.325,5.987,4.75,3.687,4.187,3.375,0,0
"2018-02-10 23:53:00",1091909,-1,-5.858,-5.841,-5.883,73.54,0,28.5,9.95,8.45,7.7,6.2,6.2,5.45,0.896,7.612,6.45,5.312,4.187,4.437,3.625,0,0
"2018-02-10 23:54:00",1091910,-1,-5.822,-5.859,-5.881,72.85,0,26.56,10.7,10.7,7.7,6.95,6.95,6.2,0.933,8.04,6.712,5.287,4.275,4.662,3.85,0,0
"2018-02-10 23:55:00",1091911,-1,-5.769,-5.83,-5.863,72.23,0,24.01,10.7,9.2,6.95,6.2,6.95,5.45,0.8,8.14,6.562,5.35,4.075,4.825,3.962,0,0
"2018-02-10 23:56:00",1091912,-1,-5.79,-5.817,-5.855,71.72,0,24.03,10.7,8.45,6.95,6.2,6.2,5.45,0.908,7.512,6,4.937,3.688,4.425,3.538,0,0
"2018-02-10 23:57:00",1091913,-1,-5.786,-5.812,-5.846,71.3,0,20.45,10.7,9.95,8.45,8.45,8.45,6.95,1.15,8.27,6.637,5.712,4.475,5.075,4.075,0,0
"2018-02-10 23:58:00",1091914,-1,-5.846,-5.85,-5.89,71.29,0,20.83,12.2,9.95,7.7,6.95,7.7,6.2,0.843,8.81,7.212,5.975,4.362,5.25,4.075,0,0
"2018-02-10 23:59:00",1091915,-1,-5.964,-5.924,-5.973,71.51,0,21.43,9.95,9.2,6.95,6.2,6.95,5.45,1.068,8.19,6.512,5.3,3.925,4.65,3.675,0,0
"2018-02-11 00:00:00",1091916,-1,-6.097,-6.031,-6.087,72.53,0,22.76,9.95,9.2,6.95,5.45,6.2,4.7,0.814,7.837,6.625,5.45,4.075,4.875,3.8,0,0
"2018-02-11 00:01:00",1091917,-1,-6.178,-6.118,-6.169,73.41,0,24,10.7,8.45,6.95,5.45,7.7,5.45,1.141,8.45,6.612,5.362,3.95,4.712,3.75,0,0
"2018-02-11 00:02:00",1091918,-1,-6.276,-6.219,-6.258,73.97,0,21.11,10.7,9.2,8.45,7.7,7.7,6.95,1.235,8.31,6.75,5.55,4.2,5.125,4.175,0,0
"2018-02-11 00:03:00",1091919,-1,-6.346,-6.313,-6.34,74.47,0,25.93,10.7,10.7,9.2,8.45,7.7,6.95,1.108,8.82,7.212,5.937,4.6,5.087,4.15,0,0
"2018-02-11 00:04:00",1091920,-1,-6.369,-6.359,-6.388,74.78,0,25.57,10.7,9.2,7.7,6.2,6.95,5.45,0.78,8.67,6.925,5.6,4.612,5.112,4.237,0,0
"2018-02-11 00:05:00",1091921,-1,-6.382,-6.368,-6.402,74.86,0,29.87,9.95,9.2,7.7,6.95,6.95,6.2,1.024,7.812,6.8,5.5,4.475,4.725,3.9,0,0
"2018-02-11 00:06:00",1091922,-1,-6.317,-6.32,-6.356,74.87,0,28.63,9.95,9.2,8.45,6.95,6.95,6.2,0.875,8.02,6.6,5.737,4.45,4.9,3.925,0,0
"2018-02-11 00:07:00",1091923,-1,-6.29,-6.283,-6.334,74.92,0,28.68,10.7,8.45,7.7,6.2,6.95,5.45,0.786,8.16,6.612,5.325,4.337,4.675,3.837,0,0
"2018-02-11 00:08:00",1091924,-1,-6.317,-6.289,-6.329,75.55,0,23.3,10.7,9.2,7.7,6.2,6.95,5.45,1.101,7.312,6.112,5.012,3.7,4.625,3.662,0,0
"2018-02-11 00:09:00",1091925,-1,-6.395,-6.339,-6.378,76.09,0,23.82,9.2,7.7,6.95,5.45,6.2,5.45,0.808,7.425,6.175,5.15,3.912,4.437,3.55,0,0
"2018-02-11 00:10:00",1091926,-1,-6.462,-6.405,-6.431,76.94,0,26.13,9.2,8.45,7.7,6.2,6.2,4.7,0.959,7.262,6.337,5.15,3.8,4.612,3.55,0,0
"2018-02-11 00:11:00",1091927,0,-6.466,-6.426,-6.449,77.91,0,26.12,9.2,7.7,6.2,5.45,6.2,4.7,0.824,7.375,6.025,4.937,3.675,4.25,3.363,0,0
"2018-02-11 00:12:00",1091928,0,-6.473,-6.44,-6.455,78.53,0,26.27,9.95,9.95,7.7,6.95,6.95,6.2,0.905,7.95,6.637,5.512,4.55,4.625,3.85,0,0
"2018-02-11 00:13:00",1091929,0,-6.51,-6.466,-6.488,78.96,0,30.84,8.45,7.7,6.95,6.2,5.45,4.7,0.704,7.337,5.65,4.55,3.875,3.912,3.3,0,0
"2018-02-11 00:14:00",1091930,0,-6.477,-6.478,-6.489,79.51,0,30.64,8.45,6.95,6.2,5.45,5.45,4.7,0.677,7.062,5.587,4.675,4.012,4.05,3.375,0,0
"2018-02-11 00:15:00",1091931,0,-6.395,-6.412,-6.418,79.87,0,32.81,8.45,7.7,6.2,6.2,6.2,5.45,0.699,6.937,5.85,4.962,4.425,4.412,3.7,0,0
"2018-02-11 00:16:00",1091932,0,-6.369,-6.371,-6.388,79.92,0,28.21,8.45,7.7,6.95,5.45,5.45,5.45,0.798,6.562,5.6,4.462,3.85,3.675,3.175,0,0
"2018-02-11 00:17:00",1091933,0,-6.335,-6.35,-6.352,80.4,0,31.18,8.45,7.7,6.95,6.2,6.2,5.45,0.857,7.45,6.3,5.162,4.3,4.4,3.675,0,0
"2018-02-11 00:18:00",1091934,0,-6.315,-6.318,-6.316,80.9,0,28.12,9.2,7.7,6.95,6.2,6.2,5.45,0.699,6.975,5.912,5.05,4.475,4.487,3.8,0,0
"2018-02-11 00:19:00",1091935,0,-6.352,-6.321,-6.329,81.3,0,25.72,9.2,9.2,6.95,5.45,6.2,5.45,0.78,7.562,6.612,5.162,3.912,4.35,3.538,0,0
"2018-02-11 00:20:00",1091936,0,-6.417,-6.391,-6.372,81.7,0,25.37,8.45,8.45,6.95,6.2,5.45,4.7,0.689,7.15,5.737,4.587,3.75,3.887,3.275,0,0
"2018-02-11 00:21:00",1091937,0,-6.487,-6.477,-6.438,82,0,31.19,9.2,8.45,6.95,6.2,6.2,5.45,0.764,7.6,6.525,5.3,4.462,4.412,3.688,0,0
"2018-02-11 00:22:00",1091938,0,-6.521,-6.533,-6.486,82,0,28.12,9.2,7.7,6.2,6.2,6.2,5.45,0.815,6.9,5.75,4.9,4.25,4.362,3.638,0,0
"2018-02-11 00:23:00",1091939,0,-6.625,-6.585,-6.56,81.9,0,31.53,9.2,7.7,6.95,6.2,6.2,4.7,0.894,7.137,5.662,4.812,4.112,4.2,3.513,0,0
"2018-02-11 00:24:00",1091940,0,-6.705,-6.642,-6.635,81.9,0,32.63,9.2,8.45,7.7,6.95,6.2,6.2,1.091,6.562,5.7,4.925,4.237,3.987,3.5,0,0
"2018-02-11 00:25:00",1091941,0,-6.708,-6.663,-6.66,82.3,0,34.91,8.45,6.2,6.2,5.45,5.45,4.7,0.538,6.425,5.212,4.587,4.112,3.987,3.388,0,0
"2018-02-11 00:26:00",1091942,0,-6.71,-6.655,-6.669,82.8,0,35.81,7.7,6.95,6.2,6.2,6.2,4.7,0.911,6.087,5.012,4.662,4.038,3.887,3.35,0,0
"2018-02-11 00:27:00",1091943,0,-6.662,-6.634,-6.638,83.4,0,33.52,7.7,6.95,6.95,6.95,6.2,5.45,0.986,6.662,5.6,4.837,4.362,4,3.488,0,0
"2018-02-11 00:28:00",1091944,0,-6.668,-6.636,-6.632,83.8,0,33.08,7.7,6.95,6.2,5.45,5.45,4.7,0.67,6.337,5.162,4.4,3.688,3.675,3.163,0,0
"2018-02-11 00:29:00",1091945,0,-6.696,-6.667,-6.655,84.2,0,32.95,7.7,6.95,6.2,5.45,5.45,4.7,0.838,6.187,5.275,4.263,3.687,3.588,3.113,0,0
"2018-02-11 00:30:00",1091946,0,-6.751,-6.71,-6.697,84.6,0,31.98,7.7,7.7,6.95,6.2,6.2,5.45,0.768,6.7,5.825,4.975,4.062,4.312,3.5,0,0
"2018-02-11 00:31:00",1091947,0,-6.763,-6.737,-6.728,84.9,0,32.23,7.7,6.95,6.2,5.45,5.45,4.7,0.607,6.3,5.412,4.4,3.613,3.763,3.2,0,0
"2018-02-11 00:32:00",1091948,0,-6.808,-6.77,-6.761,85.2,0,34.03,7.7,6.2,5.45,5.45,4.7,4.7,0.61,5.637,5.05,4.275,3.563,3.688,3.075,0,0
"2018-02-11 00:33:00",1091949,0,-6.846,-6.809,-6.793,85.3,0,33.39,7.7,6.2,6.2,5.45,5.45,4.7,0.675,5.875,5.15,4.325,3.788,3.725,3.275,0,0
"2018-02-11 00:34:00",1091950,0,-6.836,-6.839,-6.81,85.4,0,34.45,8.45,6.95,6.2,5.45,5.45,4.7,0.762,5.962,4.887,3.987,3.438,3.2,2.8,0,0
"2018-02-11 00:35:00",1091951,0,-6.789,-6.818,-6.794,85.5,0,39.71,8.45,7.7,5.45,5.45,4.7,4.7,0.724,5.825,5.15,4.263,3.687,3.475,3,0,0
"2018-02-11 00:36:00",1091952,0,-6.735,-6.77,-6.766,85.6,0,39.73,8.45,6.95,6.2,5.45,5.45,4.7,0.756,5.962,4.925,4.3,3.9,3.575,3.113,0,0
"2018-02-11 00:37:00",1091953,0,-6.72,-6.736,-6.734,85.6,0,40.42,7.7,6.95,6.2,5.45,4.7,3.95,0.798,5.575,4.75,4.125,3.538,3.225,2.788,0,0
"2018-02-11 00:38:00",1091954,0,-6.723,-6.753,-6.736,85.5,0,43.57,7.7,6.95,5.45,4.7,4.7,3.95,0.625,5.975,4.8,4.1,3.738,3.4,2.95,0,0
"2018-02-11 00:39:00",1091955,0,-6.725,-6.732,-6.73,85.3,0,41.57,8.45,6.95,6.95,6.2,5.45,3.95,0.731,5.475,4.712,3.975,3.538,3.213,2.763,0,0
"2018-02-11 00:40:00",1091956,0,-6.717,-6.746,-6.733,85.1,0,41.62,7.7,6.95,6.2,5.45,5.45,4.7,0.649,6.137,5.112,4.35,4.1,3.713,3.238,0,0
"2018-02-11 00:41:00",1091957,0,-6.642,-6.703,-6.69,84.9,0,44.66,7.7,6.95,6.2,5.45,4.7,3.95,0.64,6.537,5.587,4.8,4.25,3.75,3.238,0,0
"2018-02-11 00:42:00",1091958,0,-6.581,-6.643,-6.632,84.6,0,45.04,7.7,6.2,6.2,5.45,4.7,4.7,0.586,6,4.912,4.512,4.087,3.638,3.138,0,0
"2018-02-11 00:43:00",1091959,0,-6.572,-6.614,-6.608,84.3,0,42.55,6.95,6.2,5.45,5.45,4.7,3.95,0.687,5.262,4.712,4.2,3.9,3.5,3.075,0,0
"2018-02-11 00:44:00",1091960,0,-6.554,-6.614,-6.616,84.1,0,47.14,6.2,5.45,5.45,4.7,3.95,3.95,0.482,5.512,4.475,3.688,3.438,3.025,2.675,0,0
"2018-02-11 00:45:00",1091961,0,-6.522,-6.581,-6.6,83.9,0,44.61,6.2,5.45,5.45,4.7,4.7,3.95,0.666,5.137,4.387,3.8,3.375,3.013,2.55,0,0
"2018-02-11 00:46:00",1091962,0,-6.518,-6.566,-6.59,83.8,0,37.94,6.2,5.45,4.7,4.7,3.95,3.95,0.675,4.712,3.837,3.3,2.925,2.675,2.325,0,0
"2018-02-11 00:47:00",1091963,0,-6.575,-6.597,-6.616,83.7,0,36.11,4.7,4.7,3.95,3.95,3.2,3.2,0.544,3.95,3.363,2.863,2.463,2.3,1.913,0,0
"2018-02-11 00:48:00",1091964,0,-6.619,-6.645,-6.654,83.6,0,32.68,5.45,3.95,3.2,3.2,3.2,3.2,0.587,3.912,3.038,2.488,2.125,2.125,1.788,0,0
"2018-02-11 00:49:00",1091965,0,-6.6,-6.624,-6.645,83.7,0,39.06,6.2,5.45,4.7,3.95,3.95,3.95,0.711,4.337,3.8,3.313,3.05,2.725,2.388,0,0
"2018-02-11 00:50:00",1091966,0,-6.596,-6.605,-6.637,83.8,0,37.05,5.45,4.7,4.7,3.95,3.95,3.2,0.544,4.787,3.663,3.213,2.825,2.6,2.213,0,0
"2018-02-11 00:51:00",1091967,-1,-6.571,-6.611,-6.627,83.7,0,41.79,6.2,6.2,5.45,4.7,4.7,3.95,0.768,4.575,4.05,3.363,3.088,2.788,2.413,0,0
"2018-02-11 00:52:00",1091968,-1,-6.547,-6.586,-6.603,83.5,0,45.72,6.2,5.45,4.7,3.95,3.95,3.2,0.582,4.775,3.775,3.263,2.963,2.663,2.238,0,0
"2018-02-11 00:53:00",1091969,-1,-6.516,-6.563,-6.579,83.2,0,43.63,6.2,5.45,4.7,3.95,3.95,3.2,0.709,5.175,4.362,3.313,2.95,2.563,2.288,0,0
"2018-02-11 00:54:00",1091970,-1,-6.467,-6.528,-6.546,82.8,0,38.49,6.2,4.7,4.7,4.7,3.95,3.2,0.536,4.65,3.713,3.263,2.925,2.675,2.213,0,0
"2018-02-11 00:55:00",1091971,-1,-6.401,-6.469,-6.491,82.5,0,44.62,6.2,5.45,4.7,3.95,3.95,3.95,0.553,4.562,3.975,3.475,3.1,2.763,2.4,0,0
"2018-02-11 00:56:00",1091972,-1,-6.363,-6.407,-6.438,82.2,0,45.83,5.45,4.7,3.95,3.95,3.95,3.2,0.495,4.312,3.5,3.025,2.838,2.613,2.213,0,0
"2018-02-11 00:57:00",1091973,-1,-6.312,-6.359,-6.391,82,0,43.31,5.45,4.7,3.95,3.95,3.2,3.2,0.572,4.05,3.463,2.988,2.725,2.413,2.088,0,0
"2018-02-11 00:58:00",1091974,-1,-6.281,-6.329,-6.361,81.7,0,42.66,4.7,3.95,3.2,3.2,3.2,2.45,0.451,3.613,2.75,2.225,1.975,1.75,1.463,0,0
"2018-02-11 00:59:00",1091975,-1,-6.261,-6.306,-6.338,81.5,0,49.26,4.7,3.95,3.2,3.2,3.2,3.2,0.503,3.45,3.05,2.65,2.338,2.088,1.8,0,0
"2018-02-11 01:00:00",1091976,-1,-6.203,-6.259,-6.28,81.3,0,49.52,4.7,4.7,3.95,3.2,3.2,2.45,0.478,3.563,2.975,2.55,2.275,2,1.75,0,0
"2018-02-11 01:01:00",1091977,-1,-6.125,-6.202,-6.229,81,0,48.25,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.85,3.175,2.713,2.488,2.238,1.875,0,0
"2018-02-11 01:02:00",1091978,-1,-6.14,-6.176,-6.213,80.6,0,43.94,3.95,3.2,3.2,3.2,3.2,2.45,0.464,3.325,2.713,2.425,2.275,2.063,1.838,0,0
"2018-02-11 01:03:00",1091979,-1,-6.165,-6.191,-6.219,80.2,0,40.95,3.95,3.2,2.45,2.45,2.45,1.7,0.38,3.05,2.325,1.963,1.788,1.625,1.375,0,0
"2018-02-11 01:04:00",1091980,-1,-6.202,-6.224,-6.247,79.98,0,39.58,3.95,3.2,3.2,2.45,2.45,2.45,0.413,3.063,2.475,2.175,1.95,1.788,1.575,0,0
"2018-02-11 01:05:00",1091981,-1,-6.229,-6.223,-6.273,79.82,0,46.51,3.95,3.2,2.45,2.45,2.45,2.45,0.302,2.888,2.338,1.975,1.875,1.65,1.438,0,0
"2018-02-11 01:06:00",1091982,-1,-6.257,-6.255,-6.306,79.68,0,50.67,3.2,2.45,2.45,1.7,1.7,1.7,0.339,2.288,1.838,1.563,1.313,1.043,0.911,0,0
"2018-02-11 01:07:00",1091983,-1,-6.3,-6.286,-6.358,79.6,0,47.26,3.2,2.45,2.45,1.7,1.7,1.7,0.3,2.425,1.713,1.338,1.225,1.047,0.848,0,0
"2018-02-11 01:08:00",1091984,-1,-6.296,-6.323,-6.41,79.54,0,51.48,3.2,2.45,1.7,1.7,1.7,1.7,0.52,2.213,1.725,1.222,1.115,0.828,0.718,0,0
"2018-02-11 01:09:00",1091985,-1,-6.314,-6.381,-6.464,79.43,0,47.14,3.2,2.45,2.45,1.7,1.7,0.95,0.417,2.475,1.85,1.388,1.188,0.898,0.57,0,0
"2018-02-11 01:10:00",1091986,-1,-6.294,-6.391,-6.469,79.25,0,36.44,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.4,1.938,1.663,1.425,1.3,1.075,0,0
"2018-02-11 01:11:00",1091987,0,-6.284,-6.36,-6.472,78.75,0,29.57,3.2,2.45,2.45,1.7,1.7,0.95,0.452,2.363,1.888,1.35,0.801,0.936,0.602,0,0
"2018-02-11 01:12:00",1091988,0,-6.255,-6.381,-6.521,78.17,0,24.83,3.95,2.45,1.7,1.7,1.7,1.7,0.415,2.85,1.788,1.35,1.049,1.049,0.623,0,0
"2018-02-11 01:13:00",1091989,0,-6.212,-6.393,-6.523,77.57,0,28.4,3.2,3.2,2.45,2.45,2.45,2.45,0.526,2.638,2.025,1.7,1.409,1.384,1.14,0,0
"2018-02-11 01:14:00",1091990,0,-6.237,-6.382,-6.482,76.78,0,38.75,3.2,2.45,2.45,2.45,2.45,1.7,0.468,2.388,2.037,1.788,1.663,1.45,1.202,0,0
"2018-02-11 01:15:00",1091991,0,-6.256,-6.356,-6.512,76.03,0,37.95,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.575,1.925,1.55,1.375,1.2,0.983,0,0
"2018-02-11 01:16:00",1091992,0,-6.275,-6.406,-6.57,75.5,0,35.39,3.2,2.45,1.7,2.45,1.7,1.7,0.354,2.638,2.05,1.488,1.213,1.015,0.868,0,0
"2018-02-11 01:17:00",1091993,0,-6.313,-6.464,-6.635,75.06,0,30.3,2.45,2.45,1.7,1.7,1.7,0.95,0.304,2.313,1.775,1.3,1.049,1.006,0.681,0,0
"2018-02-11 01:18:00",1091994,0,-6.408,-6.53,-6.704,74.71,0,13.29,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.55,1.638,1.338,0.81,0.861,0.412,0,0
"2018-02-11 01:19:00",1091995,0,-6.402,-6.595,-6.756,74.43,0,29.92,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.675,2.175,1.575,1.243,1.338,1.122,0,0
"2018-02-11 01:20:00",1091996,0,-6.397,-6.61,-6.788,73.74,0,34.24,3.2,2.45,2.45,1.7,1.7,1.7,0.408,2.813,2.125,1.55,1.247,1.09,0.826,0,0
"2018-02-11 01:21:00",1091997,0,-6.405,-6.642,-6.822,73.11,0,36.76,3.2,2.45,1.7,1.7,1.7,1.7,0.387,2.525,1.713,1.3,1.09,0.902,0.766,0,0
"2018-02-11 01:22:00",1091998,0,-6.512,-6.697,-6.874,72.75,0,17.64,2.45,2.45,1.7,1.7,1.7,0.95,0.42,2.175,1.463,1.275,0.851,0.741,0.427,0,0
"2018-02-11 01:23:00",1091999,0,-6.632,-6.767,-6.925,72.66,0,357.8,2.45,2.45,2.45,1.7,1.7,1.7,0.417,2.025,1.938,1.7,1.388,0.898,0.788,0,0
"2018-02-11 01:24:00",1092000,0,-6.697,-6.866,-7.01,72.74,0,351.1,3.95,3.2,2.45,2.45,1.7,1.7,0.344,2.988,2.588,1.988,1.65,1.175,1.006,0,0
"2018-02-11 01:25:00",1092001,0,-6.725,-6.949,-7.092,73.21,0,359.7,3.2,3.2,2.45,1.7,1.7,1.7,0.462,2.45,1.9,1.322,1.118,0.75,0.63,0,0
"2018-02-11 01:26:00",1092002,0,-6.728,-6.976,-7.131,73.65,0,359.7,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.113,1.738,1.322,1.077,0.586,0.538,0,0
"2018-02-11 01:27:00",1092003,0,-6.748,-6.998,-7.165,73.81,0,1.945,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.075,1.513,1.033,0.576,0.253,0.079,0,0
"2018-02-11 01:28:00",1092004,0,-6.739,-6.997,-7.169,73.54,0,350,2.45,2.45,1.7,1.7,0.95,0.95,0.465,1.775,1.45,1.172,0.851,0.38,0.127,0,0
"2018-02-11 01:29:00",1092005,0,-6.821,-7.031,-7.189,73.24,0,356.4,3.2,2.45,2.45,1.7,1.7,1.7,0.296,2.313,1.988,1.575,1.275,0.924,0.63,0,0
"2018-02-11 01:30:00",1092006,0,-6.862,-7.091,-7.229,73.11,0,349.3,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.488,1.788,1.375,1.188,0.82,0.776,0,0
"2018-02-11 01:31:00",1092007,0,-6.794,-7.113,-7.268,73.08,0,349.3,2.45,2.45,1.7,1.7,1.7,0.95,0.534,2.25,1.613,1.213,1.024,0.636,0.38,0,0
"2018-02-11 01:32:00",1092008,0,-6.786,-7.127,-7.3,72.89,0,0.443,3.2,1.7,1.7,1.7,0.95,0.95,0.354,2.075,1.588,1.163,0.917,0.158,0.095,0,0
"2018-02-11 01:33:00",1092009,0,-6.757,-7.145,-7.344,72.69,0,0.652,2.45,2.45,1.7,1.7,0.95,0.95,0.402,2.225,1.763,1.3,1.047,0.222,0.016,0,0
"2018-02-11 01:34:00",1092010,0,-6.788,-7.169,-7.392,72.51,0,2.761,2.45,1.7,1.7,0.95,0,0,0,1.825,1.4,0.92,0.618,0,0,0,0
"2018-02-11 01:35:00",1092011,0,-6.862,-7.216,-7.437,72.44,0,349.5,2.45,1.7,1.7,1.7,0.95,0,0.354,1.513,1.238,0.861,0.503,0.158,0,0,0
"2018-02-11 01:36:00",1092012,0,-6.996,-7.267,-7.5,72.54,0,336.4,2.45,2.45,1.7,1.7,1.7,0.95,0.296,2.125,1.725,1.413,1.213,0.924,0.538,0,0
"2018-02-11 01:37:00",1092013,0,-7.095,-7.342,-7.586,72.92,0,343.8,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.288,1.675,1.062,0.896,0.269,0.032,0,0
"2018-02-11 01:38:00",1092014,0,-7.006,-7.4,-7.657,73.41,0,7.307,3.2,1.7,1.7,0.95,0,0,0,2.213,1.325,0.662,0.142,0,0,0,0
"2018-02-11 01:39:00",1092015,0,-6.979,-7.389,-7.683,73.45,0,8.34,3.2,1.7,1.7,0.95,0.95,0,0.207,2.25,1.375,0.952,0.301,0.048,0,0,0
"2018-02-11 01:40:00",1092016,0,-7.083,-7.409,-7.7,73.14,0,349.8,2.45,1.7,1.7,1.7,0.95,0.95,0.391,1.488,1.163,0.902,0.671,0.206,0.016,0,0
"2018-02-11 01:41:00",1092017,0,-7.205,-7.463,-7.723,72.96,0,315.2,2.45,2.45,1.7,1.7,1.7,0.95,0.312,1.563,1.488,1.363,1.2,0.937,0.618,0,0
"2018-02-11 01:42:00",1092018,0,-7.264,-7.52,-7.766,73.07,0,329,3.2,2.45,2.45,2.45,1.7,1.7,0.415,2.188,1.988,1.638,1.363,1.049,0.535,0,0
"2018-02-11 01:43:00",1092019,0,-7.18,-7.499,-7.793,73.09,0,354.5,2.45,2.45,1.7,0.95,0.95,0,0.285,1.775,1.45,0.889,0.285,0.095,0,0,0
"2018-02-11 01:44:00",1092020,0,-7.111,-7.509,-7.826,72.69,0,322.5,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.625,2.288,1.9,1.613,1.309,0.864,0,0
"2018-02-11 01:45:00",1092021,0,-7.294,-7.625,-7.912,72.65,0,303.1,3.2,3.2,2.45,2.45,2.45,1.7,0.397,3.063,2.438,2.037,1.663,1.363,0.996,0,0
"2018-02-11 01:46:00",1092022,0,-7.292,-7.74,-7.991,73.48,0,320.6,3.2,3.2,2.45,1.7,1.7,1.7,0.325,2.913,2.313,1.85,1.463,1.138,0.817,0,0
"2018-02-11 01:47:00",1092023,0,-7.274,-7.765,-8,74.13,0,317.9,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.875,2.338,1.775,1.513,1.313,1.062,0,0
"2018-02-11 01:48:00",1092024,0,-7.209,-7.795,-8.04,74.59,0,328.3,3.2,2.45,2.45,1.7,1.7,0.95,0.484,2.525,1.975,1.488,1.197,0.819,0.586,0,0
"2018-02-11 01:49:00",1092025,0,-7.175,-7.773,-8.04,74.73,0,321.9,3.2,2.45,1.7,1.7,1.7,0.95,0.455,2.525,1.763,1.4,1.122,0.722,0.427,0,0
"2018-02-11 01:50:00",1092026,0,-7.213,-7.827,-8.06,74.68,0,328.2,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.563,1.738,1.138,0.87,0.475,0.079,0,0
"2018-02-11 01:51:00",1092027,-1,-7.234,-7.852,-8.09,74.74,0,320.5,3.2,2.45,1.7,1.7,1.7,0.95,0.389,2.425,1.863,1.375,1.1,0.817,0.332,0,0
"2018-02-11 01:52:00",1092028,-1,-7.337,-7.877,-8.12,74.65,0,318.9,3.2,2.45,1.7,1.7,1.7,0.95,0.26,2.45,1.863,1.438,1.25,1.009,0.554,0,0
"2018-02-11 01:53:00",1092029,-1,-7.396,-7.909,-8.14,74.57,0,308.8,3.95,3.2,2.45,1.7,1.7,1.7,0.288,3.25,2.275,1.775,1.363,1.034,0.598,0,0
"2018-02-11 01:54:00",1092030,-1,-7.443,-7.927,-8.16,74.59,0,311.8,3.95,2.45,2.45,1.7,1.7,1.7,0.367,2.925,2.05,1.625,1.363,1.081,0.778,0,0
"2018-02-11 01:55:00",1092031,-1,-7.411,-7.926,-8.14,74.61,0,313.3,3.95,2.45,2.45,1.7,1.7,1.7,0.374,2.95,2.037,1.575,1.325,1.04,0.722,0,0
"2018-02-11 01:56:00",1092032,-1,-7.35,-7.878,-8.1,74.5,0,308.8,3.95,3.2,2.45,1.7,1.7,1.7,0.384,2.65,2.05,1.663,1.4,1.184,0.826,0,0
"2018-02-11 01:57:00",1092033,-1,-7.388,-7.873,-8.09,74.3,0,314.6,3.95,3.2,2.45,1.7,1.7,1.7,0.423,2.975,2.063,1.563,1.35,1.062,0.794,0,0
"2018-02-11 01:58:00",1092034,-1,-7.305,-7.823,-8.06,74.18,0,314,3.95,3.2,2.45,2.45,1.7,1.7,0.488,3.038,2.225,1.663,1.475,1.224,0.982,0,0
"2018-02-11 01:59:00",1092035,-1,-7.328,-7.723,-7.981,73.98,0,302.8,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.138,2.375,1.95,1.625,1.313,0.996,0,0
"2018-02-11 02:00:00",1092036,-1,-7.441,-7.761,-7.971,73.86,0,308,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.113,2.138,1.588,1.3,1.053,0.782,0,0
"2018-02-11 02:01:00",1092037,-1,-7.492,-7.807,-7.977,74.03,0,309,3.95,2.45,2.45,1.7,1.7,1.7,0.389,2.975,2.025,1.675,1.413,1.197,0.917,0,0
"2018-02-11 02:02:00",1092038,-1,-7.458,-7.807,-7.964,74.2,0,317.3,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.063,2.288,1.85,1.513,1.25,0.955,0,0
"2018-02-11 02:03:00",1092039,-1,-7.353,-7.735,-7.905,74.17,0,319.8,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.188,2.25,1.863,1.575,1.363,1.047,0,0
"2018-02-11 02:04:00",1092040,-1,-7.278,-7.661,-7.838,73.91,0,318.2,3.95,3.2,3.2,2.45,2.45,2.45,0.514,3.088,2.4,1.863,1.6,1.488,1.181,0,0
"2018-02-11 02:05:00",1092041,-1,-7.308,-7.611,-7.791,73.49,0,316.1,3.95,3.2,2.45,2.45,1.7,1.7,0.389,2.888,2.113,1.65,1.45,1.197,0.773,0,0
"2018-02-11 02:06:00",1092042,-1,-7.336,-7.618,-7.781,73.32,0,314.6,3.95,2.45,2.45,1.7,1.7,1.7,0.361,2.85,2.063,1.725,1.438,1.225,0.949,0,0
"2018-02-11 02:07:00",1092043,-1,-7.34,-7.616,-7.759,73.39,0,310.9,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.975,2.225,1.788,1.525,1.288,0.993,0,0
"2018-02-11 02:08:00",1092044,-1,-7.393,-7.629,-7.757,73.45,0,313.8,3.2,3.2,1.7,1.7,1.7,1.7,0.374,2.788,2.138,1.563,1.363,1.159,0.788,0,0
"2018-02-11 02:09:00",1092045,-1,-7.381,-7.611,-7.741,73.53,0,323.4,3.95,3.2,2.45,1.7,1.7,1.7,0.344,2.675,1.825,1.563,1.375,1.175,0.974,0,0
"2018-02-11 02:10:00",1092046,-1,-7.305,-7.586,-7.716,73.54,0,324.1,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.863,1.913,1.55,1.475,1.275,1.056,0,0
"2018-02-11 02:11:00",1092047,0,-7.189,-7.518,-7.659,73.47,0,328.1,3.95,3.2,2.45,2.45,1.7,1.7,0.402,2.938,2.063,1.65,1.45,1.247,1.037,0,0
"2018-02-11 02:12:00",1092048,0,-6.961,-7.389,-7.555,73.14,0,331.5,4.7,3.2,2.45,2.45,2.45,1.7,0.422,3.338,2.3,1.688,1.538,1.338,1.031,0,0
"2018-02-11 02:13:00",1092049,0,-6.837,-7.203,-7.414,72.52,0,339.9,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.838,2.213,1.8,1.588,1.3,1.122,0,0
"2018-02-11 02:14:00",1092050,0,-6.783,-7.093,-7.296,71.83,0,344.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.113,2.475,2,1.65,1.338,1.093,0,0
"2018-02-11 02:15:00",1092051,0,-6.732,-7.025,-7.217,71.3,0,342.2,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.05,2.4,1.913,1.65,1.425,1.175,0,0
"2018-02-11 02:16:00",1092052,0,-6.696,-6.993,-7.185,71.06,0,337.4,3.95,3.2,2.45,2.45,1.7,1.7,0.421,3.088,2.288,1.663,1.388,1.193,0.999,0,0
"2018-02-11 02:17:00",1092053,0,-6.648,-6.961,-7.149,71.14,0,337.2,3.95,3.2,2.45,2.45,2.45,1.7,0.413,2.988,2.238,1.788,1.65,1.488,1.263,0,0
"2018-02-11 02:18:00",1092054,0,-6.629,-6.92,-7.103,71.34,0,335,3.95,3.2,2.45,2.45,2.45,1.7,0.468,3.025,2.375,1.9,1.638,1.397,1.043,0,0
"2018-02-11 02:19:00",1092055,0,-6.607,-6.864,-7.048,71.58,0,338.5,3.95,3.2,2.45,2.45,2.45,1.7,0.43,3.313,2.425,1.925,1.688,1.5,1.225,0,0
"2018-02-11 02:20:00",1092056,0,-6.571,-6.816,-6.988,71.78,0,341.4,3.95,3.2,2.45,2.45,2.45,2.45,0.451,2.975,2.325,1.913,1.675,1.5,1.272,0,0
"2018-02-11 02:21:00",1092057,0,-6.574,-6.799,-6.974,71.93,0,339.6,3.95,3.2,2.45,2.45,1.7,1.7,0.444,2.788,2.113,1.6,1.388,1.046,0.955,0,0
"2018-02-11 02:22:00",1092058,0,-6.577,-6.786,-6.955,72.17,0,338,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.113,2.438,1.838,1.538,1.325,1.122,0,0
"2018-02-11 02:23:00",1092059,0,-6.593,-6.766,-6.943,72.29,0,343.1,3.95,3.2,2.45,2.45,1.7,1.7,0.367,2.963,2.338,2.013,1.625,1.25,1.031,0,0
"2018-02-11 02:24:00",1092060,0,-6.56,-6.753,-6.919,72.37,0,348.9,3.95,3.2,2.45,2.45,1.7,1.7,0.384,3.2,2.688,2.037,1.638,1.184,1.047,0,0
"2018-02-11 02:25:00",1092061,0,-6.557,-6.755,-6.903,72.22,0,350.3,3.95,3.2,2.45,2.45,2.45,1.7,0.475,2.888,2.288,1.863,1.588,1.243,1.131,0,0
"2018-02-11 02:26:00",1092062,0,-6.552,-6.755,-6.896,72.03,0,350.5,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3,2.7,2.338,1.975,1.55,1.45,0,0
"2018-02-11 02:27:00",1092063,0,-6.585,-6.753,-6.893,71.65,0,356.2,3.2,3.95,3.2,2.45,1.7,1.7,0.372,2.688,2.288,1.988,1.688,1.275,1.188,0,0
"2018-02-11 02:28:00",1092064,0,-6.638,-6.785,-6.915,71.43,0,358.1,3.2,3.2,2.45,2.45,1.7,2.45,0.354,2.5,2.2,1.8,1.4,1.2,1.159,0,0
"2018-02-11 02:29:00",1092065,0,-6.657,-6.815,-6.97,71.45,0,354.7,3.95,3.2,2.45,1.7,1.7,1.7,0.382,3.025,2.1,1.513,1.263,0.93,0.873,0,0
"2018-02-11 02:30:00",1092066,0,-6.654,-6.865,-7.018,71.48,0,350.6,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.938,2.538,1.938,1.488,1.093,0.911,0,0
"2018-02-11 02:31:00",1092067,0,-6.62,-6.866,-7.018,71.11,0,352.5,4.7,3.95,3.2,3.2,2.45,2.45,0.472,3.25,2.813,2.388,2.037,1.65,1.425,0,0
"2018-02-11 02:32:00",1092068,0,-6.616,-6.886,-7.018,70.37,0,348,4.7,3.2,3.2,3.2,2.45,1.7,0.416,3.288,2.613,2.075,1.763,1.209,1.062,0,0
"2018-02-11 02:33:00",1092069,0,-6.606,-6.888,-7.026,69.82,0,350.2,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.45,2.9,2.363,1.975,1.5,1.3,0,0
"2018-02-11 02:34:00",1092070,0,-6.58,-6.882,-7.05,69.28,0,349.8,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.638,2.688,2.125,1.713,1.35,1.288,0,0
"2018-02-11 02:35:00",1092071,0,-6.557,-6.893,-7.066,68.88,0,353.2,4.7,3.95,3.2,2.45,2.45,1.7,0.392,3.313,2.888,2.325,1.85,1.4,1.238,0,0
"2018-02-11 02:36:00",1092072,0,-6.58,-6.867,-7.062,68.46,0,351.7,3.95,3.95,3.2,3.2,2.45,2.45,0.383,3.3,2.925,2.4,1.988,1.588,1.425,0,0
"2018-02-11 02:37:00",1092073,0,-6.605,-6.872,-7.086,68.1,0,350.2,3.95,3.95,3.2,2.45,2.45,1.7,0.415,3.313,2.838,2.188,1.813,1.4,1.288,0,0
"2018-02-11 02:38:00",1092074,0,-6.627,-6.945,-7.148,68.02,0,350.2,3.95,3.2,2.45,2.45,2.45,1.7,0.427,3.175,2.5,2.037,1.663,1.259,1.147,0,0
"2018-02-11 02:39:00",1092075,0,-6.626,-6.977,-7.202,68.13,0,347.8,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.363,2.675,2.088,1.775,1.425,1.225,0,0
"2018-02-11 02:40:00",1092076,0,-6.648,-7.022,-7.258,68.23,0,345.3,4.7,3.2,2.45,2.45,1.7,1.7,0.349,3.5,2.613,2.013,1.75,1.463,1.222,0,0
"2018-02-11 02:41:00",1092077,0,-6.654,-7.073,-7.312,68.41,0,342.9,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.638,2.688,1.963,1.663,1.4,1.118,0,0
"2018-02-11 02:42:00",1092078,0,-6.637,-7.102,-7.355,68.57,0,343.9,4.7,3.2,2.45,2.45,2.45,1.7,0.359,3.638,2.7,2.075,1.788,1.5,1.263,0,0
"2018-02-11 02:43:00",1092079,0,-6.664,-7.098,-7.377,68.6,0,345.1,3.95,3.95,2.45,2.45,2.45,1.7,0.375,3.663,2.85,2.2,1.875,1.563,1.275,0,0
"2018-02-11 02:44:00",1092080,0,-6.677,-7.11,-7.397,68.56,0,342.8,4.7,3.95,3.2,2.45,2.45,2.45,0.426,3.788,2.888,2.2,1.9,1.625,1.35,0,0
"2018-02-11 02:45:00",1092081,0,-6.755,-7.178,-7.453,68.62,0,339.9,4.7,3.2,2.45,2.45,2.45,1.7,0.398,3.7,2.513,2.025,1.8,1.6,1.334,0,0
"2018-02-11 02:46:00",1092082,0,-6.829,-7.256,-7.52,68.88,0,335.2,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.425,2.575,1.875,1.638,1.438,1.2,0,0
"2018-02-11 02:47:00",1092083,0,-6.941,-7.34,-7.608,69.26,0,330.7,3.95,3.2,2.45,2.45,2.45,1.7,0.33,3.463,2.7,2.063,1.788,1.55,1.238,0,0
"2018-02-11 02:48:00",1092084,0,-7.043,-7.443,-7.708,69.68,0,326.8,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.513,2.575,1.938,1.613,1.375,1.122,0,0
"2018-02-11 02:49:00",1092085,0,-7.078,-7.547,-7.792,70.17,0,326.8,4.7,3.95,3.2,3.2,2.45,2.45,0.382,3.738,2.838,2.338,2.113,1.85,1.575,0,0
"2018-02-11 02:50:00",1092086,0,-7.027,-7.586,-7.837,70.6,0,330.1,4.7,3.2,3.2,2.45,2.45,1.7,0.375,3.963,2.888,2.15,1.85,1.563,1.213,0,0
"2018-02-11 02:51:00",1092087,-1,-6.928,-7.576,-7.837,70.82,0,335.8,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.875,2.825,2.213,1.95,1.688,1.35,0,0
"2018-02-11 02:52:00",1092088,-1,-6.838,-7.574,-7.839,70.81,0,335.1,4.7,3.95,3.2,3.2,2.45,2.45,0.382,4.312,3.1,2.425,2.15,1.85,1.475,0,0
"2018-02-11 02:53:00",1092089,-1,-6.881,-7.569,-7.869,70.62,0,333.7,4.7,3.95,3.2,2.45,2.45,2.45,0.361,4.1,3.125,2.3,1.963,1.725,1.438,0,0
"2018-02-11 02:54:00",1092090,-1,-7.049,-7.637,-7.932,70.54,0,332.9,4.7,3.95,3.2,2.45,2.45,1.7,0.362,4.088,3.013,2.313,1.975,1.7,1.363,0,0
"2018-02-11 02:55:00",1092091,-1,-7.176,-7.744,-8,70.66,0,333.8,4.7,3.95,3.2,3.2,2.45,2.45,0.437,4.187,3.05,2.388,2.125,1.825,1.525,0,0
"2018-02-11 02:56:00",1092092,-1,-7.199,-7.771,-8.03,70.95,0,336.5,5.45,3.95,3.95,3.2,3.2,2.45,0.483,4.612,3.338,2.588,2.35,2.05,1.65,0,0
"2018-02-11 02:57:00",1092093,-1,-7.14,-7.748,-7.995,70.91,0,343.6,5.45,3.95,3.95,3.2,3.2,2.45,0.566,4.437,3.275,2.6,2.325,1.913,1.688,0,0
"2018-02-11 02:58:00",1092094,-1,-7.106,-7.723,-7.966,70.51,0,347,5.45,4.7,3.95,3.95,3.2,2.45,0.453,4.35,3.575,2.913,2.55,1.975,1.7,0,0
"2018-02-11 02:59:00",1092095,-1,-7.175,-7.694,-7.933,69.91,0,346.5,4.7,3.95,3.95,3.2,3.2,2.45,0.437,4.25,3.313,2.588,2.288,1.825,1.6,0,0
"2018-02-11 03:00:00",1092096,-1,-7.122,-7.75,-8.01,69.47,0,345.3,4.7,3.95,3.2,2.45,2.45,2.45,0.422,4.3,3.05,2.175,1.838,1.463,1.375,0,0
"2018-02-11 03:01:00",1092097,-1,-7.051,-7.711,-8,69.17,0,346.9,4.7,3.95,3.2,3.2,2.45,1.7,0.429,3.938,3.013,2.463,2.175,1.588,1.413,0,0
"2018-02-11 03:02:00",1092098,-1,-7.112,-7.735,-8.03,68.67,0,342.9,4.7,3.95,3.2,2.45,2.45,1.7,0.391,3.95,2.95,2.213,1.888,1.575,1.313,0,0
"2018-02-11 03:03:00",1092099,-1,-7.226,-7.79,-8.11,68.43,0,343.2,4.7,3.2,3.2,3.2,2.45,1.7,0.383,4,2.875,2.3,2.013,1.588,1.275,0,0
"2018-02-11 03:04:00",1092100,-1,-7.26,-7.877,-8.21,68.45,0,343.5,4.7,3.95,3.2,2.45,2.45,1.7,0.42,3.763,2.813,1.988,1.675,1.363,1.225,0,0
"2018-02-11 03:05:00",1092101,-1,-7.361,-7.981,-8.33,68.61,0,344.2,4.7,3.2,3.2,2.45,2.45,1.7,0.422,4.012,2.788,1.963,1.738,1.325,1.2,0,0
"2018-02-11 03:06:00",1092102,-1,-7.318,-8.11,-8.45,68.81,0,350.5,4.7,3.2,2.45,2.45,1.7,1.7,0.339,3.625,2.675,1.888,1.5,1.043,1.018,0,0
"2018-02-11 03:07:00",1092103,-1,-7.387,-8.21,-8.54,69.02,0,352.9,3.95,3.2,2.45,2.45,1.7,1.7,0.404,3.488,2.55,1.9,1.513,1.259,1.087,0,0
"2018-02-11 03:08:00",1092104,-1,-7.414,-8.26,-8.62,68.98,0,352.5,3.95,3.2,3.2,2.45,1.7,1.7,0.349,3.263,2.513,1.775,1.388,0.933,0.852,0,0
"2018-02-11 03:09:00",1092105,-1,-7.434,-8.26,-8.72,68.79,0,350.1,3.95,3.2,2.45,1.7,1.7,1.7,0.509,3.288,2.463,1.638,1.275,0.873,0.766,0,0
"2018-02-11 03:10:00",1092106,-1,-7.475,-8.28,-8.75,68.47,0,350.4,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.225,2.463,1.938,1.625,1.2,0.993,0,0
"2018-02-11 03:11:00",1092107,0,-7.557,-8.31,-8.73,68.1,0,355.6,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.025,2.3,1.925,1.625,1.2,1.056,0,0
"2018-02-11 03:12:00",1092108,0,-7.664,-8.33,-8.73,67.74,0,353,3.2,2.45,2.45,2.45,1.7,1.7,0.39,2.513,2.063,1.675,1.375,0.845,0.782,0,0
"2018-02-11 03:13:00",1092109,0,-7.847,-8.45,-8.84,67.46,0,351.7,3.95,3.2,2.45,1.7,1.7,1.7,0.515,2.7,1.925,1.4,1.172,0.532,0.44,0,0
"2018-02-11 03:14:00",1092110,0,-7.888,-8.57,-8.95,67.5,0,352.8,4.7,3.95,3.2,1.7,1.7,1.7,0.573,3.088,2.438,1.825,1.3,0.806,0.613,0,0
"2018-02-11 03:15:00",1092111,0,-7.828,-8.5,-8.93,67.46,0,354.7,3.95,3.2,2.45,2.45,1.7,1.7,0.419,2.888,2.275,1.625,1.288,0.87,0.725,0,0
"2018-02-11 03:16:00",1092112,0,-7.795,-8.52,-8.96,67.12,0,356.3,4.7,3.2,2.45,1.7,1.7,1.7,0.387,3.113,2.4,1.875,1.388,0.902,0.655,0,0
"2018-02-11 03:17:00",1092113,0,-7.688,-8.44,-8.92,66.96,0,352,3.95,3.2,2.45,2.45,1.7,1.7,0.408,3.088,2.463,1.875,1.4,1.09,0.953,0,0
"2018-02-11 03:18:00",1092114,0,-7.64,-8.39,-8.87,66.59,0,356.9,4.7,3.2,2.45,2.45,1.7,1.7,0.3,3.175,2.513,1.9,1.375,1.047,0.968,0,0
"2018-02-11 03:19:00",1092115,0,-7.596,-8.36,-8.85,66.27,0,354.2,3.95,3.2,2.45,1.7,1.7,1.7,0.402,3.275,2.625,1.975,1.413,1.143,0.952,0,0
"2018-02-11 03:20:00",1092116,0,-7.514,-8.33,-8.84,66.02,0,357.5,3.95,3.2,2.45,1.7,1.7,1.7,0.29,3.038,2.288,1.7,1.084,1.087,0.877,0,0
"2018-02-11 03:21:00",1092117,0,-7.506,-8.4,-8.91,65.84,0,358.1,3.95,2.45,2.45,1.7,1.7,0.95,0.287,3.213,2.225,1.575,0.968,0.953,0.681,0,0
"2018-02-11 03:22:00",1092118,0,-7.394,-8.44,-8.97,65.88,0,359.6,3.95,2.45,1.7,1.7,0.95,0.95,0.354,2.963,1.95,1.375,0.753,0.792,0.285,0,0
"2018-02-11 03:23:00",1092119,0,-7.466,-8.5,-9.06,66,0,356.8,3.95,2.45,1.7,1.7,0.95,0.95,0.475,2.825,2,1.4,0.956,0.491,0.174,0,0
"2018-02-11 03:24:00",1092120,0,-7.405,-8.54,-9.11,66.08,0,358.9,3.95,2.45,1.7,1.7,1.7,0.95,0.49,3.063,1.95,1.3,0.662,0.643,0.301,0,0
"2018-02-11 03:25:00",1092121,0,-7.266,-8.54,-9.14,66.03,0,1.085,3.95,2.45,1.7,1.7,1.7,1.7,0.26,3.225,2.037,1.438,0.868,1.009,0.598,0,0
"2018-02-11 03:26:00",1092122,0,-7.266,-8.56,-9.19,65.81,0,2.843,3.95,2.45,2.45,1.7,1.7,1.7,0.349,3.225,2.075,1.5,0.921,1.056,0.662,0,0
"2018-02-11 03:27:00",1092123,0,-7.11,-8.56,-9.28,65.67,0,2.991,3.95,3.2,2.45,1.7,1.7,0.95,0.255,3.213,2.1,1.488,0.984,1.05,0.712,0,0
"2018-02-11 03:28:00",1092124,0,-7.388,-8.65,-9.4,65.47,0,15.58,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.738,1.838,1.313,0.997,0.776,0.459,0,0
"2018-02-11 03:29:00",1092125,0,-7.95,-8.95,-9.64,65.59,0,40.52,2.45,2.45,1.7,1.7,0.95,0.95,0.42,1.95,1.525,1.147,0.731,0.253,0.079,0,0
"2018-02-11 03:30:00",1092126,0,-8.43,-9.26,-9.88,66.58,0,37.69,2.45,1.7,0.95,0.95,0,0,0,1.738,1.2,0.823,0.222,0,0,0,0
"2018-02-11 03:31:00",1092127,0,-8.57,-9.52,-10.08,67.91,0,26.22,2.45,1.7,1.7,0.95,0,0,0,2.025,1.325,0.921,0.412,0,0,0,0
"2018-02-11 03:32:00",1092128,0,-8.64,-9.71,-10.27,69.05,0,36.58,2.45,1.7,1.7,0.95,0,0,0,1.95,1.588,1.037,0.744,0,0,0,0
"2018-02-11 03:33:00",1092129,0,-8.81,-9.91,-10.51,69.74,0,34.52,2.45,2.45,1.7,0.95,0,0,0,1.975,1.688,1.062,0.554,0,0,0,0
"2018-02-11 03:34:00",1092130,0,-8.67,-9.81,-10.69,70.52,0,26.05,2.45,2.45,1.7,0.95,0,0,0,2.063,1.588,1.047,0.38,0,0,0,0
"2018-02-11 03:35:00",1092131,0,-8.61,-9.77,-10.83,70.59,0,33.49,2.45,1.7,1.7,0.95,0,0,0,1.888,1.5,1.113,0.697,0,0,0,0
"2018-02-11 03:36:00",1092132,0,-8.59,-9.81,-10.88,70.3,0,46.62,2.45,2.45,1.7,1.7,0.95,0,0.458,2.138,1.775,1.35,1.113,0.602,0,0,0
"2018-02-11 03:37:00",1092133,0,-8.71,-10.02,-10.93,69.99,0,42.23,2.45,2.45,2.45,1.7,0.95,0,0.411,2.313,1.938,1.463,1.163,0.712,0,0,0
"2018-02-11 03:38:00",1092134,0,-8.74,-10.19,-11.09,70.12,0,34.66,3.2,2.45,1.7,1.7,0.95,0,0.428,2.513,1.888,1.563,1.188,0.681,0,0,0
"2018-02-11 03:39:00",1092135,0,-8.87,-10.48,-11.38,70.13,0,34.9,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.763,2.188,1.438,1.1,0.602,0.032,0,0
"2018-02-11 03:40:00",1092136,0,-8.7,-10.52,-11.58,70.64,0,25.09,3.95,3.2,2.45,1.7,1.7,0.95,0.359,2.938,2.313,1.675,1.275,0.848,0.237,0,0
"2018-02-11 03:41:00",1092137,0,-8.81,-10.43,-11.68,70.9,0,28.97,3.2,2.45,2.45,1.7,1.7,1.7,0.387,2.6,1.9,1.638,1.325,0.902,0.519,0,0
"2018-02-11 03:42:00",1092138,0,-9.24,-10.64,-11.7,70.38,0,49.14,3.2,2.45,1.7,1.7,1.7,0.95,0.355,2.688,1.925,1.363,1.209,0.905,0.744,0,0
"2018-02-11 03:43:00",1092139,0,-9.51,-11.1,-11.9,69.89,0,48.73,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.05,1.725,1.084,0.893,0.459,0.063,0,0
"2018-02-11 03:44:00",1092140,0,-9.24,-11.29,-12.06,70.59,0,38.44,3.95,2.45,2.45,1.7,1.7,0.95,0.478,3.338,2.2,1.45,1.14,0.674,0.443,0,0
"2018-02-11 03:45:00",1092141,0,-8.93,-11.31,-12.19,71.53,0,27.53,3.95,3.2,2.45,1.7,1.7,0.95,0.462,3.488,2.438,1.638,1.222,0.75,0.459,0,0
"2018-02-11 03:46:00",1092142,0,-8.93,-11.08,-12.04,72.35,0,19.66,4.7,3.95,3.2,2.45,2.45,1.7,0.373,3.675,2.825,2.363,1.95,1.738,1.375,0,0
"2018-02-11 03:47:00",1092143,0,-8.77,-10.64,-11.66,72.49,0,20.94,4.7,3.95,3.2,2.45,2.45,1.7,0.321,3.625,2.863,2.2,1.788,1.713,1.4,0,0
"2018-02-11 03:48:00",1092144,0,-8.61,-10.37,-11.44,71.66,0,26.11,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.75,2.7,1.988,1.65,1.35,1.109,0,0
"2018-02-11 03:49:00",1092145,0,-8.55,-10.65,-11.61,70.31,0,27.05,4.7,3.2,2.45,1.7,1.7,1.7,0.354,3.938,2.7,1.875,1.5,1.2,0.908,0,0
"2018-02-11 03:50:00",1092146,0,-8.34,-10.9,-11.82,70.05,0,22.91,4.7,3.2,3.2,2.45,1.7,1.7,0.375,4.038,2.925,2.025,1.65,1.325,1.022,0,0
"2018-02-11 03:51:00",1092147,-1,-8.09,-10.89,-11.91,70.48,0,18.66,4.7,3.2,2.45,1.7,1.7,1.7,0.332,4.1,2.725,1.85,1.413,1.15,0.953,0,0
"2018-02-11 03:52:00",1092148,-1,-8.05,-10.82,-11.9,70.73,0,15.45,4.7,3.2,2.45,1.7,1.7,0.95,0.329,3.5,2.513,1.7,1.263,1.031,0.776,0,0
"2018-02-11 03:53:00",1092149,-1,-7.963,-10.6,-11.79,70.73,0,18.77,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.463,2.288,1.488,1.168,0.905,0.481,0,0
"2018-02-11 03:54:00",1092150,-1,-8.03,-10.59,-11.74,70.24,0,11.41,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.413,2.263,1.488,1.077,0.889,0.586,0,0
"2018-02-11 03:55:00",1092151,-1,-8.03,-10.33,-11.62,70.07,0,7.755,3.95,3.2,2.45,1.7,1.7,1.7,0.275,3.25,2.45,1.7,1.071,1.022,0.662,0,0
"2018-02-11 03:56:00",1092152,-1,-7.839,-9.84,-11.32,69.75,0,11.26,4.7,3.95,3.2,2.45,2.45,1.7,0.402,3.588,2.788,2.163,1.75,1.513,1.127,0,0
"2018-02-11 03:57:00",1092153,-1,-7.86,-9.36,-10.88,68.43,0,3.027,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.3,2.513,1.838,1.224,1.213,0.741,0,0
"2018-02-11 03:58:00",1092154,-1,-7.884,-9.34,-10.7,66.8,0,1.608,3.95,3.2,2.45,2.45,1.7,1.7,0.348,2.925,2.1,1.625,1.181,1.109,0.801,0,0
"2018-02-11 03:59:00",1092155,-1,-7.959,-9.43,-10.63,65.82,0,355.3,3.95,3.95,3.2,2.45,2.45,1.7,0.452,2.938,2.438,1.925,1.377,1.347,1.021,0,0
"2018-02-11 04:00:00",1092156,-1,-8.08,-9.28,-10.32,65.48,0,357.8,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.025,2.5,1.913,1.238,1.438,1.062,0,0
"2018-02-11 04:01:00",1092157,-1,-8.36,-9.3,-10.23,64.82,0,349.9,3.95,3.95,2.45,2.45,1.7,1.7,0.354,3.325,2.688,1.938,1.363,1.2,0.981,0,0
"2018-02-11 04:02:00",1092158,-1,-8.64,-9.62,-10.38,64.29,0,346.6,3.95,3.2,2.45,1.7,1.7,0.95,0.27,3.288,2.5,1.788,1.2,0.94,0.633,0,0
"2018-02-11 04:03:00",1092159,-1,-8.94,-9.96,-10.63,64.41,0,349.9,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.2,2.05,1.525,0.69,0.977,0.507,0,0
"2018-02-11 04:04:00",1092160,-1,-9.06,-10.27,-10.9,64.98,0,351.2,3.2,2.45,1.7,0.95,0.95,0.95,0.458,2.613,1.925,1.15,0.19,0.348,0.063,0,0
"2018-02-11 04:05:00",1092161,-1,-9.33,-10.56,-11.17,65.71,0,347.9,3.2,2.45,1.7,0.95,0,0,0,2.625,1.688,1.062,0.57,0,0,0,0
"2018-02-11 04:06:00",1092162,-1,-9.58,-10.83,-11.41,66.41,0,343,3.2,1.7,0.95,0.95,0,0,0,2.3,1.263,0.76,0.206,0,0,0,0
"2018-02-11 04:07:00",1092163,-1,-9.89,-11.11,-11.67,66.97,0,339,2.45,1.7,0.95,0.95,0,0,0,2.025,1.075,0.618,0.396,0,0,0,0
"2018-02-11 04:08:00",1092164,-1,-10.03,-11.29,-11.87,67.64,0,337.5,2.45,1.7,0.95,0,0,0,0,1.963,1.125,0.57,0,0,0,0,0
"2018-02-11 04:09:00",1092165,-1,-10.25,-11.39,-12.03,68.39,0,333.8,1.7,0.95,0.95,0,0,0,0,1.525,0.871,0.697,0,0,0,0,0
"2018-02-11 04:10:00",1092166,-1,-10.49,-11.5,-12.13,68.95,0,324,1.7,1.7,0.95,0.95,0,0,0,1.275,0.868,0.792,0.111,0,0,0,0
"2018-02-11 04:11:00",1092167,0,-10.65,-11.53,-12.17,69.58,0,322.6,1.7,0.95,0.95,0,0,0,0,1.2,0.681,0.016,0,0,0,0,0
"2018-02-11 04:12:00",1092168,0,-10.78,-11.56,-12.23,70.21,0,322.5,1.7,0.95,0,0,0,0,0,0.959,0.317,0,0,0,0,0,0
"2018-02-11 04:13:00",1092169,0,-10.88,-11.57,-12.29,70.71,0,319.5,1.7,0,0,0,0,0,0,0.82,0,0,0,0,0,0,0
"2018-02-11 04:14:00",1092170,0,-10.95,-11.62,-12.35,71.09,0,318.3,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-02-11 04:15:00",1092171,0,-11.02,-11.7,-12.43,71.4,0,318.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 04:16:00",1092172,0,-11.11,-11.78,-12.62,71.64,0,319.9,0,1.7,1.7,1.7,1.7,0.95,0.549,0,0.139,0.521,0.773,0.648,0.396,0,0
"2018-02-11 04:17:00",1092173,0,-11.27,-11.89,-12.69,71.79,0,72.47,2.45,2.45,1.7,1.7,1.7,0.95,0.317,1.433,1.488,1.438,1.388,1.125,0.76,0,0
"2018-02-11 04:18:00",1092174,0,-11.25,-11.86,-12.59,72.23,0,61.01,2.45,2.45,1.7,1.7,1.7,0.95,0.287,2.05,1.7,1.475,1.388,0.953,0.332,0,0
"2018-02-11 04:19:00",1092175,0,-11,-11.66,-12.46,72.97,0,57.89,2.45,2.45,1.7,1.7,0.95,0.95,0.458,2.1,1.488,1.288,1.15,0.602,0.016,0,0
"2018-02-11 04:20:00",1092176,0,-10.77,-11.72,-12.45,73.04,0,46.16,2.45,1.7,1.7,1.7,0,0,0,2.037,1.475,1.1,0.852,0,0,0,0
"2018-02-11 04:21:00",1092177,0,-10.4,-11.54,-12.62,73.33,0,36.84,2.45,2.45,1.7,0.95,0,0,0,1.6,1.45,1.163,0.665,0,0,0,0
"2018-02-11 04:22:00",1092178,0,-10.2,-11.09,-12.73,73.72,0,43.08,1.7,1.7,0.95,0.95,0,0,0,1.213,0.984,0.222,0.016,0,0,0,0
"2018-02-11 04:23:00",1092179,0,-10.09,-10.85,-12.68,73.42,0,55.62,1.7,1.7,1.7,0.95,0,0,0,0.699,0.968,0.804,0.19,0,0,0,0
"2018-02-11 04:24:00",1092180,0,-10.04,-10.68,-12.66,72.95,0,55.64,0.95,0.95,0.95,0.95,0,0,0,0.285,0.253,0.285,0.079,0,0,0,0
"2018-02-11 04:25:00",1092181,0,-10.01,-10.58,-12.62,72.5,0,55.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 04:26:00",1092182,0,-9.94,-10.49,-12.62,72,0,59.49,1.7,0,0,0,0,0,0,0.926,0,0,0,0,0,0,0
"2018-02-11 04:27:00",1092183,0,-9.74,-10.5,-12.55,71.29,0,80.9,1.7,1.7,0,0,0,0,0,1.072,0.797,0,0,0,0,0,0
"2018-02-11 04:28:00",1092184,0,-9.62,-10.7,-12.65,70.34,0,68.41,0.95,0.95,0,0,0,0,0,0.633,0.111,0,0,0,0,0,0
"2018-02-11 04:29:00",1092185,0,-9.62,-10.96,-12.76,69.59,0,56.58,1.7,0.95,0.95,0,0,0,0,0.864,0.269,0.032,0,0,0,0,0
"2018-02-11 04:30:00",1092186,0,-9.53,-10.76,-12.62,70.19,0,69.13,2.45,1.7,1.7,0.95,0,0,0,1.538,1.097,0.937,0.412,0,0,0,0
"2018-02-11 04:31:00",1092187,0,-9.45,-10.4,-12.23,70.77,0,69.58,2.45,2.45,1.7,1.7,0.95,0,0.263,1.963,1.538,1.225,0.889,0.079,0,0,0
"2018-02-11 04:32:00",1092188,0,-9.51,-10.27,-12.04,70.23,0,57.21,1.7,1.7,2.45,1.7,1.7,0.95,0.549,1.513,0.989,0.547,0.29,0.3,0.19,0,0
"2018-02-11 04:33:00",1092189,0,-9.72,-11.01,-13.07,68.19,0,20.16,1.7,2.45,2.45,2.45,1.7,1.7,0.373,1.033,1.547,2.05,1.813,1.363,1.024,0,0
"2018-02-11 04:34:00",1092190,0,-10.23,-11.73,-13.67,67.36,0,355.9,1.7,2.45,2.45,1.7,1.7,1.7,0.359,1.35,1.588,1.6,1.3,0.848,0.408,0,0
"2018-02-11 04:35:00",1092191,0,-10.37,-11.56,-13.34,69.09,0,14.61,1.7,1.7,1.7,1.7,0.95,0,0.465,1.475,1.188,1.288,1.175,0.57,0,0,0
"2018-02-11 04:36:00",1092192,0,-10.49,-11.42,-13.14,70.31,0,7.233,1.7,1.7,1.7,1.7,0.95,0,0.171,1.075,1.075,1.188,1.113,0.032,0,0,0
"2018-02-11 04:37:00",1092193,0,-10.48,-11.32,-12.7,70.82,0,13.82,1.7,1.7,1.7,0.95,0,0,0,1.45,0.981,0.864,0.728,0,0,0,0
"2018-02-11 04:38:00",1092194,0,-10.12,-11.16,-12.33,71,0,12.15,2.45,1.7,1.7,0.95,0,0,0,1.825,0.883,0.832,0.237,0,0,0,0
"2018-02-11 04:39:00",1092195,0,-9.5,-11.07,-12.07,70.71,0,18.6,2.45,1.7,1.7,0.95,0.95,0,0.263,1.913,1.058,0.886,0.095,0.079,0,0,0
"2018-02-11 04:40:00",1092196,0,-9.23,-10.92,-11.96,70.35,0,13.77,2.45,1.7,1.7,0.95,0.95,0,0.237,2.063,1.4,0.956,0.206,0.063,0,0,0
"2018-02-11 04:41:00",1092197,0,-8.98,-10.78,-11.96,69.87,0,357.7,2.45,1.7,1.7,1.7,0.95,0,0.462,1.925,1.3,1.113,0.595,0.364,0,0,0
"2018-02-11 04:42:00",1092198,0,-8.88,-10.48,-11.74,69.56,0,10.97,2.45,1.7,1.7,1.7,0.95,0,0.339,1.913,1.55,1.175,0.82,0.807,0,0,0
"2018-02-11 04:43:00",1092199,0,-8.93,-10.26,-11.6,68.84,0,22.62,3.2,2.45,1.7,1.7,1.7,0,0.302,2.263,1.888,1.388,0.977,0.896,0,0,0
"2018-02-11 04:44:00",1092200,0,-8.89,-9.89,-11.54,68.17,0,24.69,2.45,2.45,1.7,1.7,0.95,0,0.462,2.075,1.813,1.413,0.927,0.586,0,0,0
"2018-02-11 04:45:00",1092201,0,-8.98,-9.87,-11.83,66.63,0,25.36,3.2,3.2,2.45,2.45,1.7,0.95,0.554,2.425,2.2,1.75,1.393,0.866,0.507,0,0
"2018-02-11 04:46:00",1092202,0,-9.08,-9.97,-11.8,65.95,0,25.97,3.2,3.2,2.45,2.45,1.7,0.95,0.268,2.3,2.263,2.013,1.638,1.062,0.396,0,0
"2018-02-11 04:47:00",1092203,0,-9.13,-9.81,-11.71,65.7,0,35.85,3.2,2.45,2.45,2.45,1.7,0.95,0.361,2.25,2.088,2.075,1.7,1.225,0.744,0,0
"2018-02-11 04:48:00",1092204,0,-9.3,-9.78,-12,64.95,0,31.7,3.2,3.2,3.2,2.45,1.7,1.7,0.361,2.7,2.475,2.363,1.9,1.425,0.997,0,0
"2018-02-11 04:49:00",1092205,0,-9.48,-9.83,-12.17,64.41,0,34.02,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.463,2.35,2.2,1.65,1.213,0.769,0,0
"2018-02-11 04:50:00",1092206,0,-9.75,-10.01,-12.52,64.03,0,41.03,3.2,2.45,2.45,1.7,1.7,0.95,0.288,2.525,2.325,1.875,1.413,1.034,0.665,0,0
"2018-02-11 04:51:00",1092207,-1,-10.06,-10.27,-13,63.92,0,41.54,2.45,2.45,2.45,1.7,0.95,0.95,0.354,2.175,2.125,1.675,1.213,0.792,0.158,0,0
"2018-02-11 04:52:00",1092208,-1,-10.31,-10.55,-13.46,64.23,0,41.36,2.45,2.45,2.45,1.7,0.95,0.95,0.428,2.138,1.913,1.65,1.163,0.681,0.095,0,0
"2018-02-11 04:53:00",1092209,-1,-10.47,-10.78,-13.79,64.81,0,45.88,2.45,2.45,1.7,1.7,0.95,0,0.42,2.05,1.75,1.563,1.037,0.253,0,0,0
"2018-02-11 04:54:00",1092210,-1,-10.63,-10.96,-14.06,65.36,0,46.86,2.45,2.45,1.7,1.7,0,0,0,2.113,1.763,1.325,0.741,0,0,0,0
"2018-02-11 04:55:00",1092211,-1,-10.86,-11.22,-14.42,65.83,0,42.12,2.45,2.45,1.7,0.95,0,0,0,2.075,1.738,1.188,0.475,0,0,0,0
"2018-02-11 04:56:00",1092212,-1,-10.7,-11.42,-14.46,66.49,0,41.68,3.2,2.45,1.7,1.7,0.95,0,0.237,2.475,1.788,1.35,0.801,0.063,0,0,0
"2018-02-11 04:57:00",1092213,-1,-10.65,-11.89,-14.49,66.23,0,39.75,2.45,1.7,0.95,0,0,0,0,2.037,1.206,0.142,0,0,0,0,0
"2018-02-11 04:58:00",1092214,-1,-10.42,-12.18,-14.58,66.62,0,29.86,3.2,2.45,1.7,0.95,0,0,0,2.225,1.463,1.034,0.237,0,0,0,0
"2018-02-11 04:59:00",1092215,-1,-9.91,-12.04,-14.44,67.98,0,25.99,3.95,2.45,1.7,0.95,0,0,0,2.8,1.788,0.926,0.222,0,0,0,0
"2018-02-11 05:00:00",1092216,-1,-9.84,-12.04,-14.48,68.49,0,33.05,3.2,2.45,1.7,0.95,0.95,0.95,0.263,2.388,1.6,1.018,0.317,0.079,0.016,0,0
"2018-02-11 05:01:00",1092217,-1,-9.91,-12.29,-14.38,68.37,0,23.33,3.95,3.2,2.45,1.7,1.7,0.95,0.302,3.013,2.1,1.325,1.163,0.896,0.776,0,0
"2018-02-11 05:02:00",1092218,-1,-9.84,-12.21,-14.22,68.88,0,21.44,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.075,2.3,1.85,1.538,1.238,0.848,0,0
"2018-02-11 05:03:00",1092219,-1,-9.89,-12.24,-14.12,69.06,0,22.25,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.088,2.638,2.075,1.713,1.35,0.993,0,0
"2018-02-11 05:04:00",1092220,-1,-10.1,-12.21,-13.99,69.1,0,27.04,3.95,3.2,2.45,1.7,1.7,1.7,0.34,3.038,2.463,1.725,1.388,1.097,0.801,0,0
"2018-02-11 05:05:00",1092221,-1,-9.98,-12.45,-14.01,68.86,0,19.83,3.95,3.2,1.7,1.7,1.7,0.95,0.275,3.363,2.313,1.45,0.937,1.022,0.665,0,0
"2018-02-11 05:06:00",1092222,-1,-9.83,-12.59,-14.14,69.07,0,14,3.95,3.2,2.45,1.7,1.7,0.95,0.283,3.375,2.413,1.613,1.159,0.883,0.317,0,0
"2018-02-11 05:07:00",1092223,-1,-9.76,-12.65,-14.28,69.4,0,13.94,3.2,2.45,1.7,0.95,1.7,0.95,0.386,3.038,2.325,1.338,0.396,0.788,0.079,0,0
"2018-02-11 05:08:00",1092224,-1,-9.66,-12.57,-14.31,69.84,0,1.484,3.95,3.2,2.45,0.95,1.7,0.95,0.309,3.188,2.3,1.575,0.871,1.113,0.602,0,0
"2018-02-11 05:09:00",1092225,-1,-9.58,-12.48,-14.36,70.07,0,1.367,3.2,2.45,1.7,0.95,0.95,0.95,0.42,2.988,2.125,1.363,0.649,0.697,0.016,0,0
"2018-02-11 05:10:00",1092226,-1,-9.63,-12.47,-14.44,70.08,0,357.6,3.2,2.45,1.7,0.95,0.95,0,0.475,2.713,2.113,1.4,0.728,0.475,0,0,0
"2018-02-11 05:11:00",1092227,0,-9.61,-12.12,-14.41,70.54,0,353.4,3.95,3.2,2.45,0.95,0.95,0.95,0.453,2.863,2.288,1.588,0.823,0.618,0.016,0,0
"2018-02-11 05:12:00",1092228,0,-9.53,-11.79,-14.38,70.56,0,349.3,3.95,3.2,1.7,0.95,0.95,0,0.354,3.325,2.563,1.438,0.443,0.158,0,0,0
"2018-02-11 05:13:00",1092229,0,-9.44,-11.33,-14.31,70.31,0,346.8,3.95,3.2,2.45,1.7,0.95,0.95,0.428,3.425,2.725,1.725,1.081,0.269,0.095,0,0
"2018-02-11 05:14:00",1092230,0,-9.39,-11.29,-14.25,69.17,0,343.1,3.95,3.2,2.45,1.7,1.7,0.95,0.259,3.575,2.788,1.913,1.363,0.899,0.332,0,0
"2018-02-11 05:15:00",1092231,0,-9.37,-11.15,-14.13,68.53,0,341.1,3.95,3.2,2.45,1.7,0.95,0.95,0.339,3.588,2.7,1.838,1.288,0.807,0.269,0,0
"2018-02-11 05:16:00",1092232,0,-9.55,-11.5,-14.28,67.41,0,342.6,4.7,3.2,2.45,1.7,1.7,0.95,0.259,3.7,2.738,1.738,1.313,0.899,0.301,0,0
"2018-02-11 05:17:00",1092233,0,-9.56,-11.85,-14.38,67.05,0,339.2,4.7,3.95,2.45,1.7,1.7,0.95,0.477,4,3.013,1.813,1.288,0.614,0.317,0,0
"2018-02-11 05:18:00",1092234,0,-9.75,-12.17,-14.5,67.29,0,345.5,3.95,3.2,2.45,1.7,1.7,0.95,0.207,3.638,2.713,1.95,1.087,0.972,0.538,0,0
"2018-02-11 05:19:00",1092235,0,-10.12,-12.33,-14.61,68,0,353.7,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.075,2.425,1.775,0.977,1.075,0.728,0,0
"2018-02-11 05:20:00",1092236,0,-10.32,-12.33,-14.75,68.97,0,353.5,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.213,2.475,1.7,0.864,1.009,0.586,0,0
"2018-02-11 05:21:00",1092237,0,-10.36,-12.31,-14.76,69.67,0,3.015,3.95,3.2,1.7,1.7,1.7,0.95,0.322,3.238,2.438,1.563,0.868,1.072,0.76,0,0
"2018-02-11 05:22:00",1092238,0,-10.32,-12.47,-14.93,69.79,0,5.121,3.95,3.2,1.7,1.7,1.7,0.95,0.324,3.375,2.438,1.513,0.912,0.852,0.396,0,0
"2018-02-11 05:23:00",1092239,0,-10.27,-12.81,-15.03,69.71,0,10.62,4.7,3.2,2.45,1.7,0.95,0.95,0.442,3.838,2.55,1.563,0.993,0.649,0.095,0,0
"2018-02-11 05:24:00",1092240,0,-10.3,-12.99,-15,70.09,0,15.42,5.45,3.2,2.45,1.7,1.7,0.95,0.342,4.025,2.563,1.513,0.832,0.836,0.491,0,0
"2018-02-11 05:25:00",1092241,0,-10.37,-13.09,-14.92,70.6,0,18.85,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.087,2.638,1.65,1.213,0.861,0.665,0,0
"2018-02-11 05:26:00",1092242,0,-10.36,-13.09,-14.72,71.21,0,22.49,4.7,3.2,2.45,1.7,1.7,0.95,0.33,4.212,2.613,1.65,1.35,0.99,0.712,0,0
"2018-02-11 05:27:00",1092243,0,-10.47,-13.05,-14.46,71.79,0,23.7,4.7,3.2,2.45,1.7,1.7,1.7,0.362,3.825,2.5,1.675,1.388,1.134,0.902,0,0
"2018-02-11 05:28:00",1092244,0,-10.61,-13.03,-14.31,72.19,0,20.83,4.7,3.2,1.7,1.7,1.7,0.95,0.187,3.775,2.45,1.638,1.263,1,0.712,0,0
"2018-02-11 05:29:00",1092245,0,-10.49,-12.94,-14.15,72.6,0,17.11,3.95,3.2,1.7,1.7,1.7,0.95,0.342,3.725,2.3,1.488,1.15,0.864,0.602,0,0
"2018-02-11 05:30:00",1092246,0,-10.4,-12.81,-14.01,72.88,0,16.89,3.95,2.45,1.7,1.7,0.95,0,0.475,3.425,2.175,1.3,0.848,0.491,0,0,0
"2018-02-11 05:31:00",1092247,0,-10.36,-12.71,-13.93,72.98,0,11.45,3.95,2.45,1.7,0.95,0,0,0,3.313,1.75,0.94,0.016,0,0,0,0
"2018-02-11 05:32:00",1092248,0,-10.25,-12.59,-13.91,73.06,0,6.047,3.2,1.7,0.95,0,0,0,0,2.813,1.513,0.792,0,0,0,0,0
"2018-02-11 05:33:00",1092249,0,-10.39,-12.61,-13.92,72.86,0,1.709,3.2,1.7,1.7,0.95,0,0,0,2.65,1.288,0.915,0.269,0,0,0,0
"2018-02-11 05:34:00",1092250,0,-10.5,-12.65,-13.91,72.75,0,359.8,3.2,1.7,0.95,0.95,0,0,0,2.05,1.25,0.792,0.317,0,0,0,0
"2018-02-11 05:35:00",1092251,0,-10.77,-12.82,-14.15,72.53,0,351.5,2.45,1.7,1.7,0.95,0.95,0,0.237,1.7,1.125,0.953,0.855,0.063,0,0,0
"2018-02-11 05:36:00",1092252,0,-10.87,-13.18,-14.58,72.12,0,357.1,2.45,1.7,1.7,1.7,0.95,0,0.411,1.5,0.943,1.225,1,0.237,0,0,0
"2018-02-11 05:37:00",1092253,0,-10.9,-13.78,-14.99,71.35,0,351.6,2.45,1.7,1.7,1.7,0,0,0,1.863,1.022,1.138,0.987,0,0,0,0
"2018-02-11 05:38:00",1092254,0,-10.95,-13.78,-15.12,71.72,0,349.7,2.45,1.7,1.7,1.7,0.95,0,0.171,1.95,1.087,1.062,0.943,0.032,0,0,0
"2018-02-11 05:39:00",1092255,0,-11.13,-13.77,-15.22,72.48,0,347.5,2.45,1.7,1.7,0.95,0,0,0,1.638,1.087,0.94,0.396,0,0,0,0
"2018-02-11 05:40:00",1092256,0,-11.37,-13.8,-15.36,73.09,0,345.4,1.7,1.7,0.95,0,0,0,0,1.513,0.864,0.681,0,0,0,0,0
"2018-02-11 05:41:00",1092257,0,-11.41,-13.85,-15.54,73.53,0,345.4,1.7,0.95,0.95,0,0,0,0,1.475,0.633,0.079,0,0,0,0,0
"2018-02-11 05:42:00",1092258,0,-11.52,-13.89,-15.72,73.89,0,344.6,1.7,0.95,0.95,0,0,0,0,1.425,0.792,0.776,0,0,0,0,0
"2018-02-11 05:43:00",1092259,0,-11.6,-13.9,-15.82,74.22,0,344.2,1.7,0.95,0.95,0,0,0,0,1.238,0.807,0.744,0,0,0,0,0
"2018-02-11 05:44:00",1092260,0,-11.7,-13.9,-15.87,74.56,0,344.2,1.7,0.95,0.95,0,0,0,0,1.288,0.871,0.285,0,0,0,0,0
"2018-02-11 05:45:00",1092261,0,-11.62,-13.88,-15.88,74.87,0,344.3,2.45,1.7,0.95,0,0,0,0,1.663,0.975,0.19,0,0,0,0,0
"2018-02-11 05:46:00",1092262,0,-11.18,-13.72,-15.77,75.31,0,344.3,2.45,1.7,0.95,0,0,0,0,1.813,1.075,0.127,0,0,0,0,0
"2018-02-11 05:47:00",1092263,0,-10.86,-13.45,-15.62,75.91,0,344.4,2.45,1.7,0.95,0,0,0,0,1.813,1.288,0.697,0,0,0,0,0
"2018-02-11 05:48:00",1092264,0,-10.69,-13.11,-15.4,76.4,0,343.2,2.45,1.7,1.7,0,0,0,0,1.988,1.5,0.94,0,0,0,0,0
"2018-02-11 05:49:00",1092265,0,-10.55,-12.83,-15.18,76.58,0,343.1,2.45,1.7,1.7,0.95,0,0,0,1.988,1.525,1.113,0.174,0,0,0,0
"2018-02-11 05:50:00",1092266,0,-10.46,-12.61,-14.95,76.37,0,350.6,2.45,2.45,1.7,0.95,0,0,0,1.95,1.688,1.338,0.459,0,0,0,0
"2018-02-11 05:51:00",1092267,-1,-10.34,-12.42,-14.67,75.99,0,6.253,2.45,1.7,1.7,0.95,0.95,0,0.465,1.85,1.488,1.25,0.253,0.38,0,0,0
"2018-02-11 05:52:00",1092268,-1,-10.27,-12.22,-14.35,75.59,0,8.79,3.2,2.45,2.45,0.95,0.95,0,0.468,2.075,1.725,1.325,0.491,0.396,0,0,0
"2018-02-11 05:53:00",1092269,-1,-10.18,-11.71,-14.08,75.5,0,4.159,3.2,2.45,1.7,0.95,0.95,0,0.435,2.1,1.975,1.638,0.618,0.665,0,0,0
"2018-02-11 05:54:00",1092270,-1,-10.14,-11.34,-13.94,74.84,0,2.089,2.45,2.45,2.45,1.7,0.95,0,0.462,1.688,1.85,1.625,1.077,0.586,0,0,0
"2018-02-11 05:55:00",1092271,-1,-10.08,-11.06,-13.84,73.77,0,350.9,2.45,2.45,2.45,1.7,1.7,0.95,0.546,2.063,2.275,1.888,1.438,0.588,0.063,0,0
"2018-02-11 05:56:00",1092272,-1,-10.07,-10.92,-13.66,72.56,0,351.7,2.45,2.45,2.45,1.7,1.7,0,0.29,1.95,2.063,1.863,1.588,1.087,0,0,0
"2018-02-11 05:57:00",1092273,-1,-9.91,-10.74,-13.44,71.47,0,355.8,2.45,2.45,2.45,1.7,1.7,0.95,0.29,1.8,1.975,1.913,1.475,1.087,0.237,0,0
"2018-02-11 05:58:00",1092274,-1,-9.8,-10.61,-13.41,70.39,0,350,2.45,3.2,2.45,1.7,1.7,0.95,0.354,2.025,2.225,2.125,1.563,1.2,0.538,0,0
"2018-02-11 05:59:00",1092275,-1,-9.9,-10.59,-13.46,69.39,0,345.8,2.45,2.45,2.45,1.7,1.7,0.95,0.325,2.225,2.138,2.05,1.538,1.138,0.443,0,0
"2018-02-11 06:00:00",1092276,-1,-9.8,-10.48,-13.07,68.63,0,351.6,2.45,2.45,2.45,1.7,1.7,0,0.276,2,1.95,1.888,1.413,0.981,0,0,0
"2018-02-11 06:01:00",1092277,-1,-9.75,-10.49,-12.99,67.67,0,345.1,2.45,3.2,2.45,1.7,1.7,0.95,0.343,2.225,2.263,1.925,1.4,1.002,0.111,0,0
"2018-02-11 06:02:00",1092278,-1,-9.72,-10.65,-13.37,67.04,0,348.6,2.45,2.45,2.45,1.7,1.7,0.95,0.28,2.088,2.188,1.938,1.425,1.075,0.285,0,0
"2018-02-11 06:03:00",1092279,-1,-9.7,-10.76,-13.72,67.03,0,349.7,2.45,2.45,2.45,1.7,1.7,0.95,0.3,2.138,2.163,1.938,1.375,1.047,0.158,0,0
"2018-02-11 06:04:00",1092280,-1,-9.63,-10.75,-13.85,67.33,0,351.5,3.2,3.2,2.45,1.7,0.95,0,0.473,1.888,2.213,1.725,1.175,0.523,0,0,0
"2018-02-11 06:05:00",1092281,-1,-9.99,-10.93,-14.06,67.49,0,336.1,3.2,3.2,2.45,1.7,1.7,0,0.296,2.225,2.35,1.913,1.275,0.924,0,0,0
"2018-02-11 06:06:00",1092282,-1,-9.87,-10.75,-14.06,67.98,0,349.3,2.45,2.45,2.45,1.7,0.95,0,0.428,1.925,1.913,1.713,1.05,0.269,0,0,0
"2018-02-11 06:07:00",1092283,-1,-9.72,-10.55,-14.05,67.49,0,355.6,2.45,2.45,2.45,1.7,0,0,0,1.875,1.988,1.6,0.888,0,0,0,0
"2018-02-11 06:08:00",1092284,-1,-9.6,-10.47,-14.24,66.66,0,4.025,2.45,1.7,1.7,0.95,0,0,0,1.613,1.488,1.288,0.38,0,0,0,0
"2018-02-11 06:09:00",1092285,-1,-9.65,-10.45,-14.38,66,0,346.8,2.45,2.45,1.7,0.95,0,0,0,1.95,1.888,0.988,0.237,0,0,0,0
"2018-02-11 06:10:00",1092286,-1,-9.72,-10.95,-14.85,65.32,0,352.2,2.45,2.45,0.95,0.95,0,0,0,1.888,1.875,0.807,0.079,0,0,0,0
"2018-02-11 06:11:00",1092287,0,-9.65,-11.89,-15.23,64.96,0,4.075,2.45,1.7,1.7,0.95,0,0,0,1.55,1.45,0.896,0.364,0,0,0,0
"2018-02-11 06:12:00",1092288,0,-9.62,-12.03,-15.53,66.81,0,8.74,1.7,1.7,1.7,0.95,0,0,0,1.538,1.022,0.757,0.301,0,0,0,0
"2018-02-11 06:13:00",1092289,0,-9.63,-11.62,-15.7,68.98,0,16.72,1.7,1.7,0.95,0.95,0,0,0,1.475,1.05,0.871,0.127,0,0,0,0
"2018-02-11 06:14:00",1092290,0,-9.68,-11.48,-15.92,69.42,0,27.53,1.7,1.7,0.95,0,0,0,0,1.4,0.939,0.602,0,0,0,0,0
"2018-02-11 06:15:00",1092291,0,-9.75,-11.61,-16.03,69.21,0,22.7,1.7,0.95,0,0,0,0,0,1.35,0.728,0,0,0,0,0,0
"2018-02-11 06:16:00",1092292,0,-9.86,-11.96,-16.18,68.88,0,12.06,1.7,0.95,0,0,0,0,0,1.2,0.38,0,0,0,0,0,0
"2018-02-11 06:17:00",1092293,0,-9.96,-12.07,-16.32,69.33,0,11.56,1.7,1.7,1.7,1.7,1.7,0.95,0.435,0.86,0.335,0.297,0.325,0.234,0.222,0,0
"2018-02-11 06:18:00",1092294,0,-10.6,-13.37,-16.78,68.09,0,16.41,1.7,0.95,1.7,1.7,0.95,0.95,0.207,0.655,0.633,0.424,0.187,0.048,0.016,0,0
"2018-02-11 06:19:00",1092295,0,-11.71,-14.24,-17.01,67.25,0,354.1,1.7,1.7,0.95,0,0,0,0,0.708,0.218,0.079,0,0,0,0,0
"2018-02-11 06:20:00",1092296,0,-12.39,-14.93,-17.14,67.3,0,341.5,1.7,0.95,0,0,0,0,0,1.325,0.142,0,0,0,0,0,0
"2018-02-11 06:21:00",1092297,0,-12.2,-15.07,-17.18,68.88,0,338.9,1.7,0.95,0,0,0,0,0,1.213,0.016,0,0,0,0,0,0
"2018-02-11 06:22:00",1092298,0,-11.92,-14.93,-17.2,70.98,0,341.7,1.7,0.95,0,0,0,0,0,1.018,0.237,0,0,0,0,0,0
"2018-02-11 06:23:00",1092299,0,-11.59,-14.73,-17.18,72.93,0,357.4,0.95,0.95,0,0,0,0,0,0.712,0.111,0,0,0,0,0,0
"2018-02-11 06:24:00",1092300,0,-11.37,-14.38,-17.07,74.58,0,347.8,1.7,0.95,0,0,0,0,0,0.788,0.459,0,0,0,0,0,0
"2018-02-11 06:25:00",1092301,0,-11.23,-14.29,-17.11,75.48,0,340.7,1.7,0.95,0,0,0,0,0,0.579,0.618,0,0,0,0,0,0
"2018-02-11 06:26:00",1092302,0,-11.12,-13.97,-17.15,76.32,0,348.7,1.7,0.95,0,0,0,0,0,0.655,0.744,0,0,0,0,0,0
"2018-02-11 06:27:00",1092303,0,-11.16,-13.84,-17.16,76.66,0,344.1,1.7,1.7,0.95,0,0,0,0,1.25,1.009,0.095,0,0,0,0,0
"2018-02-11 06:28:00",1092304,0,-11.22,-13.86,-17.09,76.61,0,342,1.7,1.7,0.95,0,0,0,0,1.45,1.163,0.317,0,0,0,0,0
"2018-02-11 06:29:00",1092305,0,-11.25,-13.6,-16.99,76.81,0,341,2.45,1.7,1.7,1.7,0.95,0,0.122,1.763,1.525,1.152,0.313,0.016,0,0,0
"2018-02-11 06:30:00",1092306,0,-11.22,-13.35,-16.64,76.96,0,342.3,2.45,2.45,1.7,0.95,0,0,0,1.713,1.75,1.338,0.19,0,0,0,0
"2018-02-11 06:31:00",1092307,0,-11.09,-13.34,-16.47,76.76,0,350,2.45,2.45,1.7,0.95,0.95,0,0.354,1.713,1.863,1.475,0.063,0.158,0,0,0
"2018-02-11 06:32:00",1092308,0,-11.02,-13.31,-16.37,76.58,0,9.74,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.675,1.55,1.313,0.614,0.459,0.142,0,0
"2018-02-11 06:33:00",1092309,0,-10.95,-12.92,-16.49,76.83,0,14.03,2.45,2.45,1.7,0.95,0,0,0,1.75,1.638,1.3,0.396,0,0,0,0
"2018-02-11 06:34:00",1092310,0,-10.95,-12.77,-16.7,76.61,0,12.42,2.45,2.45,1.7,0.95,0.95,0,0.339,1.675,1.725,1.463,0.301,0.142,0,0,0
"2018-02-11 06:35:00",1092311,0,-11.02,-12.63,-16.73,76.29,0,359.9,2.45,2.45,2.45,0.95,0.95,0.95,0.38,1.7,2.088,1.875,0.776,0.76,0.016,0,0
"2018-02-11 06:36:00",1092312,0,-11.02,-12.48,-16.46,75.92,0,11.93,2.45,2.45,1.7,0.95,0.95,0,0.435,2.013,1.613,1.525,0.76,0.285,0,0,0
"2018-02-11 06:37:00",1092313,0,-10.82,-12.35,-16.31,75.41,0,16.25,2.45,2.45,2.45,0.95,0.95,0,0.475,2.063,1.6,1.638,0.728,0.459,0,0,0
"2018-02-11 06:38:00",1092314,0,-10.71,-12.29,-16.19,74.83,0,9.57,2.45,2.45,2.45,1.7,0.95,0,0.171,1.825,1.588,1.356,0.437,0.032,0,0,0
"2018-02-11 06:39:00",1092315,0,-10.58,-12.26,-16.46,74.24,0,9.86,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.288,1.725,1.425,0.503,0.158,0.016,0,0
"2018-02-11 06:40:00",1092316,0,-10.53,-12.49,-16.68,73.4,0,7.355,3.2,2.45,1.7,1.7,0.95,0,0.122,2.1,1.738,1.338,0.741,0.016,0,0,0
"2018-02-11 06:41:00",1092317,0,-10.73,-13.07,-17,72.55,0,351.7,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.075,2.025,1.45,1.147,0.633,0.332,0,0
"2018-02-11 06:42:00",1092318,0,-10.9,-13.32,-16.92,72.87,0,351.5,3.2,3.2,2.45,1.7,0.95,0.95,0.468,2.438,2.238,1.925,1.177,0.396,0.206,0,0
"2018-02-11 06:43:00",1092319,0,-11.02,-12.92,-16.97,74.26,0,1.105,3.2,2.45,2.45,1.7,0.95,0.95,0.471,2.063,1.888,1.55,0.753,0.412,0.127,0,0
"2018-02-11 06:44:00",1092320,0,-10.81,-12.24,-16.64,75.34,0,19.15,3.2,2.45,1.7,1.7,0.95,0,0.435,2.35,1.738,1.4,0.614,0.285,0,0,0
"2018-02-11 06:45:00",1092321,0,-10.78,-11.91,-16.59,74.67,0,18.46,2.45,1.7,1.7,1.7,0.95,0,0.339,2.225,1.563,1.375,0.614,0.142,0,0,0
"2018-02-11 06:46:00",1092322,0,-10.78,-12.04,-16.57,73.26,0,17.78,2.45,1.7,1.7,0.95,0,0,0,2.15,1.55,1.225,0.427,0,0,0,0
"2018-02-11 06:47:00",1092323,0,-10.77,-12.34,-16.79,72.3,0,19.5,2.45,1.7,1.7,0.95,0.95,0,0.42,2.3,1.488,1.325,0.269,0.253,0,0,0
"2018-02-11 06:48:00",1092324,0,-10.67,-12.26,-16.75,72.22,0,11.42,3.2,1.7,1.7,1.7,0.95,0.95,0.474,2.4,1.45,1.325,1.008,0.507,0.332,0,0
"2018-02-11 06:49:00",1092325,0,-10.7,-13.62,-17.18,69.94,0,7.2,2.45,2.45,1.7,1.7,0.95,0.95,0.458,2.15,1.663,1.338,1.027,0.348,0.19,0,0
"2018-02-11 06:50:00",1092326,0,-10.73,-14.52,-17.53,68.96,0,8.52,3.2,2.45,2.45,1.7,0.95,0.95,0.465,2.55,2.125,1.675,1.108,0.38,0.174,0,0
"2018-02-11 06:51:00",1092327,-1,-10.71,-14.91,-17.83,69.77,0,17.38,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.675,1.75,1.35,0.661,0.693,0.427,0,0
"2018-02-11 06:52:00",1092328,-1,-10.65,-14.05,-17.44,72.51,0,25.65,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.625,1.925,1.425,1.213,0.744,0.396,0,0
"2018-02-11 06:53:00",1092329,-1,-10.7,-13.56,-17.14,74.05,0,24.14,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.563,2.025,1.222,0.929,0.348,0.222,0,0
"2018-02-11 06:54:00",1092330,-1,-11.01,-14.24,-17.64,73.36,0,21.76,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.475,1.988,1.122,0.373,0.158,0.032,0,0
"2018-02-11 06:55:00",1092331,-1,-11.23,-14.07,-17.55,74.02,0,34.18,3.2,2.45,2.45,1.7,0.95,0.95,0.448,2.838,2.1,1.688,1.275,0.633,0.174,0,0
"2018-02-11 06:56:00",1092332,-1,-11.25,-13.65,-17.05,74.71,0,32.7,3.95,2.45,1.7,1.7,0.95,0,0.475,3.338,2.275,1.6,1.225,0.475,0,0,0
"2018-02-11 06:57:00",1092333,-1,-10.78,-13.92,-17,74.07,0,38.63,3.95,3.2,1.7,1.7,0,0,0,3.5,2.5,1.4,0.931,0,0,0,0
"2018-02-11 06:58:00",1092334,-1,-10.43,-14.23,-17.31,73.41,0,41.18,3.95,3.2,1.7,1.7,0,0,0,3.475,2.613,1.463,0.931,0,0,0,0
"2018-02-11 06:59:00",1092335,-1,-10.61,-13.96,-17.41,73.56,0,35.68,3.95,3.2,2.45,2.45,1.7,1.7,0.508,3.55,2.863,1.975,1.438,0.816,0.567,0,0
"2018-02-11 07:00:00",1092336,-1,-11.08,-13.46,-16.85,73.68,0,35.12,3.95,3.2,2.45,2.45,1.7,0.95,0.325,3.113,2.613,2.163,1.625,1.138,0.76,0,0
"2018-02-11 07:01:00",1092337,-1,-11.51,-13.35,-16.17,72.36,0,44.82,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.5,2.538,2.05,1.7,1.338,0.975,0,0
"2018-02-11 07:02:00",1092338,-1,-11.28,-13.86,-16.03,70.47,0,44.85,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.825,2.638,1.988,1.613,1.263,0.921,0,0
"2018-02-11 07:03:00",1092339,-1,-10.5,-14.51,-16.29,69.21,0,49.68,4.7,3.95,2.45,1.7,1.7,1.7,0.325,3.963,3.013,1.863,1.475,1.138,0.848,0,0
"2018-02-11 07:04:00",1092340,-1,-9.86,-14.84,-16.57,69.11,0,49.88,4.7,3.95,2.45,2.45,1.7,1.7,0.365,4.012,3.2,2.075,1.525,1.238,0.94,0,0
"2018-02-11 07:05:00",1092341,-1,-9.54,-14.7,-16.65,69.78,0,47.74,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.025,3.3,2.15,1.65,1.313,1.002,0,0
"2018-02-11 07:06:00",1092342,-1,-9.27,-14.48,-16.73,70.22,0,49.3,4.7,3.95,2.45,2.45,1.7,1.7,0.361,4,3.438,2.2,1.713,1.425,1.138,0,0
"2018-02-11 07:07:00",1092343,-1,-9.12,-14.15,-16.72,70.38,0,51.96,4.7,3.95,2.45,2.45,1.7,1.7,0.373,4.088,3.25,2.088,1.588,1.288,1.002,0,0
"2018-02-11 07:08:00",1092344,-1,-8.98,-14.66,-16.81,69.12,0,59.65,4.7,3.2,2.45,1.7,1.7,0.95,0.304,4.15,2.638,1.613,1.263,1.006,0.807,0,0
"2018-02-11 07:09:00",1092345,-1,-9.17,-15.3,-16.91,68.2,0,60.71,4.7,3.2,2.45,1.7,1.7,1.7,0.413,4.263,2.788,1.813,1.325,0.927,0.773,0,0
"2018-02-11 07:10:00",1092346,-1,-9.17,-15.46,-16.89,68.58,0,58.69,4.7,3.2,2.45,1.7,1.7,1.7,0.362,3.888,2.688,1.788,1.438,1.134,0.924,0,0
"2018-02-11 07:11:00",1092347,0,-9.3,-15.56,-16.94,69.24,0,56.37,4.7,3.2,2.45,1.7,1.7,1.7,0.344,4.025,2.675,1.813,1.475,1.175,0.968,0,0
"2018-02-11 07:12:00",1092348,0,-9.6,-15.55,-16.97,69.92,0,58.96,4.7,3.95,2.45,2.45,1.7,1.7,0.372,4.375,3.113,2.05,1.588,1.275,1.006,0,0
"2018-02-11 07:13:00",1092349,0,-9.32,-15.44,-16.84,70.47,0,59.34,5.45,3.2,2.45,2.45,1.7,1.7,0.361,4.212,2.875,1.913,1.55,1.225,0.965,0,0
"2018-02-11 07:14:00",1092350,0,-9.48,-15.59,-16.83,70.52,0,51.62,5.45,3.95,2.45,2.45,1.7,1.7,0.354,3.55,3,1.975,1.588,1.2,0.889,0,0
"2018-02-11 07:15:00",1092351,0,-9.47,-15.42,-16.74,70.83,0,58.02,4.7,3.2,2.45,1.7,1.7,0.95,0.447,3.763,2.5,1.663,1.222,0.838,0.301,0,0
"2018-02-11 07:16:00",1092352,0,-9.48,-15.54,-16.72,70.68,0,56.69,4.7,2.45,1.7,1.7,0.95,0.95,0.354,3.713,2.063,1.35,1.059,0.792,0.332,0,0
"2018-02-11 07:17:00",1092353,0,-10.13,-15.75,-16.8,70.44,0,52.58,3.95,2.45,2.45,1.7,1.7,0.95,0.276,3.688,2.3,1.538,1.213,0.981,0.728,0,0
"2018-02-11 07:18:00",1092354,0,-9.61,-15.73,-16.88,70.65,0,50.61,4.7,3.2,2.45,1.7,0.95,0.95,0.323,3.863,2.413,1.55,1.093,0.823,0.396,0,0
"2018-02-11 07:19:00",1092355,0,-9.22,-15.21,-16.77,71.45,0,50.64,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.675,2.7,1.813,1.425,1.075,0.728,0,0
"2018-02-11 07:20:00",1092356,0,-9.17,-14.98,-16.67,71.45,0,49.94,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.488,2.763,1.663,1.2,0.845,0.348,0,0
"2018-02-11 07:21:00",1092357,0,-9.26,-14.78,-16.62,71.06,0,34.67,4.7,3.95,2.45,1.7,0.95,0.95,0.475,3.425,2.5,1.459,0.987,0.475,0.127,0,0
"2018-02-11 07:22:00",1092358,0,-9.78,-14.42,-16.41,70.58,0,32.35,3.95,3.2,1.7,1.7,0.95,0.95,0.354,2.738,1.763,1.118,0.712,0.158,0.048,0,0
"2018-02-11 07:23:00",1092359,0,-9.68,-13.9,-15.81,69.99,0,34.53,3.2,2.45,1.7,1.7,1.7,0.95,0.512,2.525,1.55,1.065,0.689,0.639,0.332,0,0
"2018-02-11 07:24:00",1092360,0,-9.61,-13.73,-15.4,68.72,0,37.1,3.95,3.2,1.7,1.7,1.7,1.7,0.303,3.25,2.15,1.438,0.96,0.965,0.598,0,0
"2018-02-11 07:25:00",1092361,0,-9.14,-13.98,-15.3,67.14,0,40.34,3.95,2.45,1.7,0.95,0.95,0,0.474,3.25,2.125,1.087,0.586,0.507,0,0,0
"2018-02-11 07:26:00",1092362,0,-8.86,-14.2,-15.38,66.43,0,34.63,3.95,3.2,1.7,1.7,0.95,0.95,0.411,3.475,2.488,1.375,1.043,0.712,0.364,0,0
"2018-02-11 07:27:00",1092363,0,-8.67,-13.81,-15.36,66.74,0,33.45,3.95,3.2,1.7,1.7,1.7,0.95,0.323,3.288,2.513,1.538,1.15,0.88,0.586,0,0
"2018-02-11 07:28:00",1092364,0,-8.51,-13.71,-15.31,66.27,0,40.85,3.95,3.2,1.7,1.7,1.7,0.95,0.323,3.325,2.175,1.35,0.765,0.88,0.348,0,0
"2018-02-11 07:29:00",1092365,0,-8.68,-14.04,-15.38,65.51,0,34.34,3.95,3.2,2.45,2.45,1.7,1.7,0.523,3.375,2.638,1.775,1.287,1.089,0.642,0,0
"2018-02-11 07:30:00",1092366,0,-8.86,-13.55,-15.25,66.3,0,34.34,3.95,3.2,2.45,1.7,1.7,1.7,0.311,3.563,2.663,1.663,1.275,1.059,0.722,0,0
"2018-02-11 07:31:00",1092367,0,-8.76,-13.11,-15.03,66.33,0,34.96,3.95,3.2,2.45,1.7,1.7,1.7,0.478,3.638,2.625,1.638,1.25,0.932,0.611,0,0
"2018-02-11 07:32:00",1092368,0,-9.09,-13.3,-14.87,65.1,0,39.98,3.95,3.2,1.7,1.7,0.95,0.95,0.442,3.3,1.797,1.222,0.933,0.649,0.348,0,0
"2018-02-11 07:33:00",1092369,0,-9.95,-13.92,-15.04,64.23,0,44.75,3.95,1.7,1.7,0.95,0.95,0.95,0.263,3.6,1.55,0.801,0.063,0.079,0.016,0,0
"2018-02-11 07:34:00",1092370,0,-9.53,-14.07,-15.02,64.95,0,42.51,4.7,3.2,2.45,1.7,1.7,1.7,0.453,4.012,2.275,1.45,0.961,0.766,0.453,0,0
"2018-02-11 07:35:00",1092371,0,-9.2,-13.93,-14.69,66.14,0,40.76,4.7,3.2,1.7,1.7,1.7,1.7,0.317,4.063,2.45,1.588,1.363,1.125,0.993,0,0
"2018-02-11 07:36:00",1092372,0,-9.06,-13.64,-14.3,67.01,0,35.35,4.7,3.2,2.45,1.7,1.7,1.7,0.377,3.938,2.325,1.6,1.313,0.999,0.857,0,0
"2018-02-11 07:37:00",1092373,0,-9.8,-13.43,-14,67.25,0,34.45,4.7,3.2,2.45,2.45,1.7,1.7,0.387,3.675,2.2,1.5,1.115,1.012,0.683,0,0
"2018-02-11 07:38:00",1092374,0,-9.41,-13.06,-13.66,67.37,0,33.1,4.7,3.2,2.45,1.7,1.7,1.7,0.418,3.825,2.438,1.525,1.225,0.968,0.699,0,0
"2018-02-11 07:39:00",1092375,0,-9.34,-12.7,-13.32,67.04,0,32.72,3.95,3.2,2.45,1.7,1.7,0.95,0.495,3.425,2.088,1.45,1.062,0.687,0.285,0,0
"2018-02-11 07:40:00",1092376,0,-9.45,-12.4,-12.94,66.36,0,31.8,3.95,2.45,1.7,1.7,1.7,0.95,0.42,3.338,2.088,1.438,1.165,0.842,0.681,0,0
"2018-02-11 07:41:00",1092377,0,-9.68,-12.34,-12.71,65.31,0,31.05,3.95,2.45,1.7,1.7,1.7,0.95,0.49,3.4,1.825,1.175,0.917,0.392,0.222,0,0
"2018-02-11 07:42:00",1092378,0,-9.7,-12.31,-12.57,64.83,0,32.73,3.95,2.45,1.7,1.7,1.7,0.95,0.48,3.288,1.788,1.2,1.024,0.718,0.523,0,0
"2018-02-11 07:43:00",1092379,0,-9.59,-12.19,-12.4,64.74,0,29.81,3.95,3.2,2.45,1.7,1.7,0.95,0.482,3.438,2.088,1.343,0.847,0.791,0.364,0,0
"2018-02-11 07:44:00",1092380,0,-9.33,-11.91,-12.23,64.87,0,23.18,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.263,2.675,2.05,1.688,1.375,1.172,0,0
"2018-02-11 07:45:00",1092381,0,-9.44,-11.54,-12,64.16,0,20.63,3.95,3.2,2.45,1.7,1.7,1.7,0.389,3.3,2.413,1.713,1.35,1.197,0.953,0,0
"2018-02-11 07:46:00",1092382,0,-9.35,-11.35,-11.82,63.43,0,21.07,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.35,2.35,1.75,1.525,1.338,1.102,0,0
"2018-02-11 07:47:00",1092383,0,-9.48,-11.2,-11.63,63.04,0,23.8,3.95,2.45,1.7,1.7,1.7,0.95,0.387,3.425,2.3,1.488,1.15,0.902,0.697,0,0
"2018-02-11 07:48:00",1092384,0,-9.37,-10.97,-11.34,63.13,0,24.03,4.7,3.2,2.45,1.7,2.45,1.7,0.396,3.475,2.313,1.738,1.275,1.275,0.962,0,0
"2018-02-11 07:49:00",1092385,0,-9.29,-10.67,-10.99,62.84,0,29.29,6.2,3.95,3.2,2.45,1.7,1.7,0.436,3.3,2.313,1.85,1.513,1.256,1.049,0,0
"2018-02-11 07:50:00",1092386,0,-9.18,-10.38,-10.66,62.29,0,13.25,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.075,2.425,2.037,1.575,1.638,1.275,0,0
"2018-02-11 07:51:00",1092387,-1,-9.21,-10.09,-10.34,61.32,0,31.05,4.7,3.2,2.45,2.45,2.45,1.7,0.352,3.65,2.575,1.938,1.613,1.513,1.225,0,0
"2018-02-11 07:52:00",1092388,-1,-9.21,-10.01,-10.2,60.41,0,30.45,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.338,2.263,1.75,1.588,1.388,1.238,0,0
"2018-02-11 07:53:00",1092389,-1,-9.38,-10.09,-10.22,59.7,0,31.62,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.213,2.45,1.875,1.638,1.388,1.172,0,0
"2018-02-11 07:54:00",1092390,-1,-9.59,-10.21,-10.28,59.49,0,39.16,3.95,3.2,3.2,2.45,2.45,1.7,0.408,3.175,2.425,1.938,1.725,1.5,1.238,0,0
"2018-02-11 07:55:00",1092391,-1,-9.72,-10.25,-10.28,59.75,0,29.09,3.2,2.45,2.45,2.45,1.7,1.7,0.344,2.775,2.063,1.613,1.425,1.175,1.006,0,0
"2018-02-11 07:56:00",1092392,-1,-9.69,-10.21,-10.24,60.03,0,16.91,3.2,3.2,2.45,2.45,2.45,2.45,0.464,2.775,2,1.538,1.281,1.338,1.108,0,0
"2018-02-11 07:57:00",1092393,-1,-9.67,-10.19,-10.2,60.33,0,11.18,3.2,2.45,2.45,1.7,1.7,1.7,0.447,2.563,1.738,1.35,0.797,1.005,0.614,0,0
"2018-02-11 07:58:00",1092394,-1,-9.66,-10.07,-10.1,60.44,0,21.85,3.2,2.45,1.7,1.7,1.7,1.7,0.365,2.625,1.913,1.5,1.037,1.238,0.993,0,0
"2018-02-11 07:59:00",1092395,-1,-9.63,-9.94,-9.96,60.24,0,27.43,3.2,2.45,1.7,1.7,1.7,1.7,0.419,2.488,1.713,1.275,1.034,0.87,0.753,0,0
"2018-02-11 08:00:00",1092396,-1,-9.57,-9.86,-9.82,60.31,0,29.95,3.2,2.45,2.45,2.45,2.45,1.7,0.452,2.775,2.075,1.538,1.35,1.231,1.021,0,0
"2018-02-11 08:01:00",1092397,-1,-9.47,-9.76,-9.69,60.27,0,30.25,3.95,3.2,2.45,2.45,2.45,1.7,0.315,3.65,2.438,1.95,1.75,1.638,1.413,0,0
"2018-02-11 08:02:00",1092398,-1,-9.31,-9.68,-9.61,60.3,0,30.27,3.95,3.2,2.45,2.45,2.45,1.7,0.321,3.413,2.513,2.063,1.8,1.563,1.3,0,0
"2018-02-11 08:03:00",1092399,-1,-9.31,-9.57,-9.52,60.29,0,32.45,3.95,3.2,2.45,2.45,2.45,1.7,0.346,3.263,2.238,1.938,1.7,1.525,1.225,0,0
"2018-02-11 08:04:00",1092400,-1,-9.26,-9.46,-9.42,60.44,0,34.19,3.95,3.2,2.45,2.45,2.45,1.7,0.39,2.988,2.225,1.925,1.7,1.488,1.313,0,0
"2018-02-11 08:05:00",1092401,-1,-9.22,-9.34,-9.28,60.82,0,36.57,3.2,2.45,2.45,1.7,1.7,1.7,0.377,2.325,1.563,1.325,1.175,0.999,0.873,0,0
"2018-02-11 08:06:00",1092402,-1,-9.16,-9.22,-9.12,61.4,0,33.72,3.2,2.45,2.45,2.45,2.45,1.7,0.37,2.438,1.713,1.488,1.4,1.175,1.012,0,0
"2018-02-11 08:07:00",1092403,-1,-9.07,-9.1,-8.98,61.67,0,32.72,3.2,3.2,2.45,2.45,2.45,1.7,0.49,2.75,2.037,1.725,1.45,1.302,1.206,0,0
"2018-02-11 08:08:00",1092404,-1,-8.97,-8.98,-8.87,61.44,0,35.56,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.15,1.775,1.575,1.413,1.35,1.163,0,0
"2018-02-11 08:09:00",1092405,-1,-8.86,-8.85,-8.73,61.27,0,39.27,3.2,2.45,1.7,1.7,1.7,1.7,0.349,2.413,1.538,1.284,1.109,0.933,0.829,0,0
"2018-02-11 08:10:00",1092406,-1,-8.76,-8.7,-8.57,61.25,0,38.44,3.2,3.2,2.45,2.45,2.45,1.7,0.432,2.625,1.95,1.663,1.488,1.334,1.115,0,0
"2018-02-11 08:11:00",1092407,0,-8.67,-8.6,-8.47,60.77,0,38.32,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.45,2,1.75,1.563,1.438,1.247,0,0
"2018-02-11 08:12:00",1092408,0,-8.61,-8.52,-8.37,60.18,0,36.09,3.2,3.2,2.45,2.45,2.45,2.45,0.439,2.7,2.3,1.875,1.525,1.388,1.181,0,0
"2018-02-11 08:13:00",1092409,0,-8.56,-8.47,-8.32,59.51,0,37.79,3.95,3.2,2.45,2.45,2.45,1.7,0.423,2.638,2,1.788,1.525,1.409,1.193,0,0
"2018-02-11 08:14:00",1092410,0,-8.49,-8.39,-8.24,59.4,0,36.26,3.2,3.2,3.2,2.45,2.45,2.45,0.474,2.8,2.225,2.063,1.838,1.675,1.4,0,0
"2018-02-11 08:15:00",1092411,0,-8.45,-8.32,-8.19,59.22,0,36.97,3.95,3.2,3.2,2.45,2.45,2.45,0.448,3.1,2.375,2.188,1.988,1.775,1.5,0,0
"2018-02-11 08:16:00",1092412,0,-8.39,-8.25,-8.14,58.71,0,36.71,4.7,3.2,3.2,3.2,3.2,2.45,0.578,2.95,2.05,1.9,1.688,1.55,1.338,0,0
"2018-02-11 08:17:00",1092413,0,-8.34,-8.18,-8.05,58.37,0,38.6,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3,2.4,2.013,1.675,1.45,1.175,0,0
"2018-02-11 08:18:00",1092414,0,-8.27,-8.1,-7.976,58,0,44.34,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.713,1.925,1.613,1.384,1.2,1.015,0,0
"2018-02-11 08:19:00",1092415,0,-8.22,-8.04,-7.873,57.85,0,43.39,3.95,3.2,3.2,3.2,2.45,2.45,0.419,2.8,2.425,2.263,2.075,1.875,1.625,0,0
"2018-02-11 08:20:00",1092416,0,-8.21,-8.01,-7.857,57.2,0,42.35,3.95,3.2,2.45,2.45,2.45,2.45,0.319,2.85,2.3,2.025,1.888,1.738,1.413,0,0
"2018-02-11 08:21:00",1092417,0,-8.18,-7.978,-7.839,56.91,0,37,3.95,2.45,2.45,2.45,1.7,1.7,0.441,2.438,1.925,1.55,1.397,1.306,1.152,0,0
"2018-02-11 08:22:00",1092418,0,-8.14,-7.948,-7.803,56.72,0,41.73,3.2,3.2,2.45,2.45,2.45,1.7,0.354,2.613,2.288,2.025,1.825,1.625,1.35,0,0
"2018-02-11 08:23:00",1092419,0,-8.1,-7.913,-7.756,56.45,0,42.46,2.45,2.45,2.45,2.45,2.45,1.7,0.459,1.95,1.55,1.384,1.284,1.087,0.869,0,0
"2018-02-11 08:24:00",1092420,0,-8.04,-7.806,-7.636,56.86,0,40.73,3.95,2.45,2.45,2.45,2.45,1.7,0.39,2.35,1.8,1.488,1.35,1.238,0.999,0,0
"2018-02-11 08:25:00",1092421,0,-7.984,-7.773,-7.597,56.41,0,44.81,3.2,2.45,2.45,2.45,2.45,1.7,0.454,1.688,1.525,1.538,1.388,1.243,1.065,0,0
"2018-02-11 08:26:00",1092422,0,-7.885,-7.7,-7.501,56.25,0,40.92,3.2,2.45,2.45,1.7,1.7,1.7,0.574,1.963,1.525,1.293,1.13,0.891,0.863,0,0
"2018-02-11 08:27:00",1092423,0,-7.887,-7.656,-7.461,55.95,0,40.98,3.2,3.2,2.45,2.45,2.45,1.7,0.46,2.625,1.988,1.763,1.575,1.434,1.181,0,0
"2018-02-11 08:28:00",1092424,0,-7.916,-7.686,-7.483,55.14,0,40.56,3.2,3.2,3.2,3.2,2.45,2.45,0.41,2.875,2.388,2.2,2,1.725,1.409,0,0
"2018-02-11 08:29:00",1092425,0,-7.929,-7.686,-7.475,54.57,0,28.67,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.638,2.125,1.713,1.375,1.4,1.184,0,0
"2018-02-11 08:30:00",1092426,0,-7.89,-7.673,-7.478,54.5,0,33.98,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.125,1.725,1.575,1.309,1.313,1.097,0,0
"2018-02-11 08:31:00",1092427,0,-7.788,-7.578,-7.385,55.16,0,27.17,3.2,1.7,1.7,1.7,1.7,0.95,0.343,1.975,1.272,1.163,0.804,1.002,0.586,0,0
"2018-02-11 08:32:00",1092428,0,-7.763,-7.559,-7.33,55.32,0,25.85,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.088,1.825,1.613,1.309,1.35,0.999,0,0
"2018-02-11 08:33:00",1092429,0,-7.762,-7.54,-7.271,54.87,0,40.63,3.95,3.2,2.45,2.45,2.45,1.7,0.504,2.925,2.175,1.738,1.522,1.409,1.181,0,0
"2018-02-11 08:34:00",1092430,0,-7.747,-7.521,-7.23,54.29,0,44.38,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.313,1.988,1.8,1.6,1.425,1.188,0,0
"2018-02-11 08:35:00",1092431,0,-7.688,-7.426,-7.148,54.61,0,36.59,3.2,2.45,2.45,2.45,2.45,1.7,0.646,1.913,1.259,1.19,1.029,0.796,0.677,0,0
"2018-02-11 08:36:00",1092432,0,-7.593,-7.313,-7.038,54.96,0,36.99,3.2,1.7,1.7,1.7,1.7,1.7,0.319,1.625,0.999,1.15,1.031,0.908,0.773,0,0
"2018-02-11 08:37:00",1092433,0,-7.534,-7.28,-7.048,54.73,0,54.65,3.2,3.2,2.45,2.45,2.45,1.7,0.374,2.075,1.888,1.913,1.763,1.6,1.263,0,0
"2018-02-11 08:38:00",1092434,0,-7.534,-7.302,-7.081,54.22,0,50.69,3.2,3.2,2.45,3.2,2.45,2.45,0.472,2.238,1.938,1.838,1.75,1.65,1.409,0,0
"2018-02-11 08:39:00",1092435,0,-7.557,-7.269,-7.058,54.57,0,58.37,3.2,3.2,2.45,2.45,2.45,2.45,0.636,2.513,2.013,1.713,1.575,1.283,1.111,0,0
"2018-02-11 08:40:00",1092436,0,-7.708,-7.42,-7.163,53.83,0,44.14,3.2,3.2,3.2,2.45,2.45,2.45,0.555,2.5,2.088,1.913,1.813,1.647,1.384,0,0
"2018-02-11 08:41:00",1092437,0,-7.705,-7.398,-7.119,53.72,0,55.15,4.7,3.95,3.2,3.2,2.45,2.45,0.593,2.663,1.997,1.806,1.588,1.352,0.985,0,0
"2018-02-11 08:42:00",1092438,0,-7.755,-7.42,-7.18,53.45,0,50.58,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.588,2.075,1.95,1.875,1.688,1.334,0,0
"2018-02-11 08:43:00",1092439,0,-7.781,-7.391,-7.157,53.44,0,39.71,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.388,1.838,1.525,1.413,1.213,1.012,0,0
"2018-02-11 08:44:00",1092440,0,-7.748,-7.408,-7.136,52.47,0,54.04,3.95,3.2,2.45,2.45,2.45,1.7,0.39,2.65,2.288,1.938,1.713,1.488,1.222,0,0
"2018-02-11 08:45:00",1092441,0,-7.718,-7.368,-7.091,51.87,0,56.17,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.388,2.013,1.713,1.538,1.4,1.209,0,0
"2018-02-11 08:46:00",1092442,0,-7.653,-7.31,-7.054,51.79,0,50.6,3.2,1.7,1.7,1.7,1.7,1.7,0.412,2.075,1.475,1.4,1.35,1.168,0.948,0,0
"2018-02-11 08:47:00",1092443,0,-7.595,-7.25,-7.008,51.72,0,32.98,3.2,2.45,2.45,2.45,2.45,2.45,0.441,2.1,1.647,1.563,1.313,1.375,1.149,0,0
"2018-02-11 08:48:00",1092444,0,-7.58,-7.282,-7.059,51.46,0,35.81,3.2,3.2,3.2,3.2,2.45,2.45,0.521,2.425,2.238,1.95,1.631,1.688,1.402,0,0
"2018-02-11 08:49:00",1092445,0,-7.546,-7.301,-7.089,50.78,0,40.37,2.45,2.45,1.7,1.7,1.7,1.7,0.459,1.875,1.375,1.338,0.98,1.071,0.882,0,0
"2018-02-11 08:50:00",1092446,0,-7.555,-7.229,-6.979,50.61,0,46.38,3.95,3.2,3.2,3.2,3.2,2.45,0.556,2.938,2.625,2.25,1.925,1.713,1.45,0,0
"2018-02-11 08:51:00",1092447,-1,-7.647,-7.341,-7.072,49.69,0,21.06,3.2,3.2,3.2,3.2,3.2,2.45,0.505,2.55,2.313,2.125,1.963,1.888,1.6,0,0
"2018-02-11 08:52:00",1092448,-1,-7.663,-7.392,-7.18,49.09,0,16.78,3.2,2.45,2.45,1.7,2.45,1.7,0.383,2.338,1.763,1.688,1.097,1.588,1.288,0,0
"2018-02-11 08:53:00",1092449,-1,-7.646,-7.431,-7.239,48.83,0,15.89,3.2,2.45,2.45,1.7,2.45,2.45,0.456,2.163,1.663,1.7,1.115,1.538,1.259,0,0
"2018-02-11 08:54:00",1092450,-1,-7.569,-7.415,-7.203,48.44,0,19.91,2.45,2.45,1.7,0.95,1.7,0.95,0.359,1.738,1.313,1.188,0.57,1.068,0.633,0,0
"2018-02-11 08:55:00",1092451,-1,-7.517,-7.344,-7.126,48.6,0,26.87,3.2,2.45,2.45,1.7,1.7,1.7,0.389,2.05,1.497,1.406,0.967,1.197,0.927,0,0
"2018-02-11 08:56:00",1092452,-1,-7.404,-7.227,-7.013,49.09,0,37.89,2.45,1.7,1.7,1.7,1.7,1.7,0.45,1.713,1.164,1.189,0.913,1.112,0.957,0,0
"2018-02-11 08:57:00",1092453,-1,-7.248,-7.075,-6.836,49.35,0,52.87,2.45,1.7,1.7,1.7,1.7,1.7,0.408,1.625,1.438,1.375,1.263,1.09,0.892,0,0
"2018-02-11 08:58:00",1092454,-1,-7.219,-6.963,-6.724,49.64,0,28.32,2.45,2.45,2.45,2.45,2.45,2.45,0.663,2.113,1.663,1.45,1.138,1.277,1.076,0,0
"2018-02-11 08:59:00",1092455,-1,-7.206,-6.961,-6.716,49.69,0,43.71,2.45,2.45,2.45,1.7,1.7,1.7,0.359,1.788,1.463,1.438,1.193,1.068,0.782,0,0
"2018-02-11 09:00:00",1092456,-1,-7.215,-6.897,-6.645,49.03,0,30.68,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.988,1.538,1.513,1.338,1.25,0.987,0,0
"2018-02-11 09:01:00",1092457,-1,-7.152,-6.821,-6.599,48.51,0,23.24,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.9,1.409,1.463,1.35,1.159,0.948,0,0
"2018-02-11 09:02:00",1092458,-1,-7.152,-6.835,-6.596,48.62,0,6.841,2.45,2.45,2.45,1.7,2.45,1.7,0.514,1.8,1.55,1.588,1.188,1.274,1.046,0,0
"2018-02-11 09:03:00",1092459,-1,-7.235,-6.95,-6.732,47.9,0,38.35,3.95,3.2,3.2,3.2,2.45,2.45,0.443,3,2.363,2.113,1.788,1.8,1.525,0,0
"2018-02-11 09:04:00",1092460,-1,-7.359,-7.014,-6.83,47.98,0,27.09,4.7,3.95,3.2,3.2,3.2,2.45,0.426,3.088,2.775,2.525,2.188,1.95,1.738,0,0
"2018-02-11 09:05:00",1092461,-1,-7.361,-7.039,-6.852,48.83,0,9.89,2.45,2.45,2.45,1.7,1.7,1.7,0.38,1.963,1.563,1.55,1.225,1.172,1.059,0,0
"2018-02-11 09:06:00",1092462,-1,-7.295,-6.975,-6.774,49.63,0,24.1,2.45,2.45,1.7,1.7,1.7,1.7,0.444,2,1.45,1.243,0.977,1.046,0.693,0,0
"2018-02-11 09:07:00",1092463,-1,-7.244,-6.893,-6.692,50.15,0,35.94,3.2,3.2,2.45,2.45,2.45,2.45,0.411,2.438,2.138,1.975,1.625,1.7,1.4,0,0
"2018-02-11 09:08:00",1092464,-1,-7.237,-6.879,-6.641,49.26,0,22.22,2.45,2.45,2.45,1.7,1.7,1.7,0.39,2.088,1.6,1.4,1.039,1.118,0.829,0,0
"2018-02-11 09:09:00",1092465,-1,-7.23,-6.87,-6.654,49.04,0,23.5,3.2,2.45,2.45,2.45,2.45,2.45,0.397,2.25,1.913,1.775,1.3,1.663,1.363,0,0
"2018-02-11 09:10:00",1092466,-1,-7.189,-6.89,-6.617,48.31,0,24.67,2.45,1.7,1.7,1.7,1.7,1.7,0.543,1.7,1.338,1.046,0.601,0.853,0.604,0,0
"2018-02-11 09:11:00",1092467,0,-7.103,-6.748,-6.46,48.85,0,21.86,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.25,1.638,1.463,1.163,1.313,1.09,0,0
"2018-02-11 09:12:00",1092468,0,-7.079,-6.75,-6.493,48.81,0,2.769,2.45,2.45,2.45,2.45,2.45,2.45,0.429,1.8,1.7,1.738,1.309,1.55,1.259,0,0
"2018-02-11 09:13:00",1092469,0,-7.076,-6.788,-6.55,48.31,0,1.77,2.45,2.45,2.45,1.7,1.7,1.7,0.564,1.575,1.45,1.563,1.25,1.07,0.888,0,0
"2018-02-11 09:14:00",1092470,0,-6.965,-6.719,-6.459,48.35,0,0.022,1.7,1.7,1.7,1.7,1.7,0.95,0.302,1.112,0.885,1.006,0.25,0.896,0.538,0,0
"2018-02-11 09:15:00",1092471,0,-6.902,-6.624,-6.364,48.53,0,27.16,3.2,2.45,2.45,2.45,2.45,2.45,0.463,2.088,1.713,1.513,1.093,1.363,1.045,0,0
"2018-02-11 09:16:00",1092472,0,-6.979,-6.613,-6.386,48.18,0,22.65,3.2,3.2,2.45,2.45,2.45,2.45,0.43,2.588,2.025,1.9,1.738,1.75,1.513,0,0
"2018-02-11 09:17:00",1092473,0,-7.034,-6.646,-6.407,48.23,0,3.516,3.95,3.2,3.2,3.2,2.45,2.45,0.43,2.588,2.113,1.913,1.488,1.5,1.284,0,0
"2018-02-11 09:18:00",1092474,0,-7.144,-6.737,-6.477,48.35,0,12.54,3.95,3.2,2.45,1.7,2.45,2.45,0.384,3.025,2.338,1.975,1.325,1.75,1.413,0,0
"2018-02-11 09:19:00",1092475,0,-7.191,-6.809,-6.559,47.9,0,19.07,3.95,3.95,3.2,3.2,3.2,2.45,0.509,3.238,2.65,2.463,1.975,2.188,1.825,0,0
"2018-02-11 09:20:00",1092476,0,-7.09,-6.748,-6.547,48.06,0,8.12,3.2,3.2,3.2,2.45,2.45,2.45,0.394,2.463,2.113,2,1.434,1.388,1.297,0,0
"2018-02-11 09:21:00",1092477,0,-7.052,-6.705,-6.526,48.38,0,14.6,3.2,2.45,2.45,2.45,2.45,2.45,0.42,2.575,2.05,1.95,1.4,1.738,1.4,0,0
"2018-02-11 09:22:00",1092478,0,-6.992,-6.624,-6.469,49.06,0,13.71,3.95,3.2,3.2,2.45,3.2,2.45,0.635,2.963,2.513,2.125,1.625,1.838,1.5,0,0
"2018-02-11 09:23:00",1092479,0,-7.067,-6.667,-6.526,48.48,0,9.95,3.95,3.95,3.2,2.45,3.2,2.45,0.419,3.125,2.525,2.175,1.675,2.025,1.613,0,0
"2018-02-11 09:24:00",1092480,0,-7.116,-6.658,-6.496,48.8,0,355.7,3.2,3.2,3.95,3.2,2.45,2.45,0.358,2.725,2.713,2.575,2.213,1.813,1.575,0,0
"2018-02-11 09:25:00",1092481,0,-7.118,-6.71,-6.563,47.89,0,14.69,3.95,3.2,3.2,1.7,2.45,1.7,0.361,2.488,2.013,1.775,1.35,1.675,1.325,0,0
"2018-02-11 09:26:00",1092482,0,-7.076,-6.656,-6.513,48.08,0,17.72,3.95,3.2,3.2,2.45,3.2,2.45,0.544,3.063,2.475,2.175,1.488,1.85,1.55,0,0
"2018-02-11 09:27:00",1092483,0,-6.904,-6.449,-6.346,50.03,0,31.19,3.95,3.2,3.2,3.2,2.45,2.45,0.397,3.05,2.513,2.388,2.125,2.113,1.825,0,0
"2018-02-11 09:28:00",1092484,0,-6.975,-6.445,-6.329,49.64,0,22.53,3.95,3.2,3.2,2.45,3.2,2.45,0.464,2.95,2.538,2.25,1.625,2.088,1.713,0,0
"2018-02-11 09:29:00",1092485,0,-6.906,-6.533,-6.381,48.03,0,36.67,3.2,3.2,2.45,2.45,2.45,2.45,0.38,2.7,2.2,2.013,1.65,1.775,1.475,0,0
"2018-02-11 09:30:00",1092486,0,-6.887,-6.47,-6.323,48.13,0,21.87,3.95,3.2,3.2,3.2,2.45,2.45,0.404,2.4,2.163,1.913,1.447,1.775,1.475,0,0
"2018-02-11 09:31:00",1092487,0,-6.752,-6.355,-6.2,49.02,0,6.199,2.45,3.2,2.45,2.45,1.7,1.7,0.402,1.875,1.775,1.55,1.272,1.247,1.059,0,0
"2018-02-11 09:32:00",1092488,0,-6.757,-6.283,-6.088,49.95,0,23.14,3.95,3.95,3.2,2.45,3.2,2.45,0.556,3.488,2.6,2.163,1.525,1.938,1.5,0,0
"2018-02-11 09:33:00",1092489,0,-6.946,-6.435,-6.195,48.5,0,29.19,3.95,3.95,3.2,2.45,3.2,2.45,0.413,2.963,2.75,2.313,1.9,1.988,1.663,0,0
"2018-02-11 09:34:00",1092490,0,-6.956,-6.518,-6.23,47.25,0,23.83,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.313,1.85,1.613,1.313,1.45,1.275,0,0
"2018-02-11 09:35:00",1092491,0,-6.822,-6.446,-6.164,47.49,0,11.72,3.2,2.45,2.45,2.45,1.7,1.7,0.408,2.163,1.8,1.638,1.231,1.297,1.021,0,0
"2018-02-11 09:36:00",1092492,0,-6.786,-6.351,-6.113,48.71,0,356.6,3.2,3.95,3.95,3.2,3.2,2.45,0.566,2.663,2.85,2.575,2.188,1.788,1.55,0,0
"2018-02-11 09:37:00",1092493,0,-6.949,-6.525,-6.283,46.95,0,359.2,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.825,2.638,2.5,1.863,1.863,1.559,0,0
"2018-02-11 09:38:00",1092494,0,-6.965,-6.576,-6.39,46.27,0,0.038,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.075,1.75,1.663,1.238,1.363,1.147,0,0
"2018-02-11 09:39:00",1092495,0,-6.859,-6.448,-6.279,47.38,0,354.6,4.7,3.95,3.95,3.2,3.2,3.2,0.673,3.313,3.038,2.7,2.313,1.956,1.793,0,0
"2018-02-11 09:40:00",1092496,0,-6.894,-6.477,-6.31,48.02,0,13.96,4.7,3.95,3.95,3.2,3.2,3.2,0.458,3.538,3.038,2.775,2.113,2.15,1.863,0,0
"2018-02-11 09:41:00",1092497,0,-6.882,-6.506,-6.406,48.18,0,6.766,3.95,3.2,3.95,3.2,3.2,2.45,0.444,2.838,2.575,2.638,2.013,2.088,1.75,0,0
"2018-02-11 09:42:00",1092498,0,-6.854,-6.432,-6.377,49.08,0,9.88,4.7,3.2,3.2,2.45,3.2,3.2,0.518,3.388,2.613,2.563,1.8,2.388,1.863,0,0
"2018-02-11 09:43:00",1092499,0,-6.949,-6.446,-6.414,48.75,0,5.17,3.95,3.2,3.2,3.2,3.2,2.45,0.467,3.275,2.538,2.513,2,1.888,1.613,0,0
"2018-02-11 09:44:00",1092500,0,-7.016,-6.501,-6.45,47.96,0,10.59,3.95,3.2,3.2,2.45,3.2,2.45,0.49,3.288,2.45,2.163,1.45,1.963,1.55,0,0
"2018-02-11 09:45:00",1092501,0,-6.951,-6.449,-6.335,47.99,0,358.2,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.313,1.963,1.738,1.438,1.163,1.097,0,0
"2018-02-11 09:46:00",1092502,0,-6.767,-6.247,-6.131,49.5,0,358.7,4.7,3.95,3.95,3.95,3.2,3.2,0.582,2.9,2.475,2.275,1.688,1.863,1.613,0,0
"2018-02-11 09:47:00",1092503,0,-6.87,-6.345,-6.229,49.13,0,4.16,4.7,3.95,3.95,3.2,3.2,2.45,0.429,3.588,3.163,3.038,2.225,2.338,2.025,0,0
"2018-02-11 09:48:00",1092504,0,-6.897,-6.341,-6.205,49.7,0,356.4,4.7,3.95,3.95,2.45,3.2,2.45,0.476,3.375,3.063,2.65,1.913,1.988,1.613,0,0
"2018-02-11 09:49:00",1092505,0,-6.975,-6.396,-6.218,49.4,0,343.6,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.413,2.9,2.475,2.138,1.738,1.563,0,0
"2018-02-11 09:50:00",1092506,0,-6.979,-6.419,-6.198,48.68,0,339.7,3.95,3.95,3.2,3.2,3.2,2.45,0.52,3.288,3.025,2.638,2.425,2.113,1.788,0,0
"2018-02-11 09:51:00",1092507,-1,-6.912,-6.394,-6.205,48.27,0,346.2,4.7,3.95,3.2,3.2,3.2,3.2,0.516,2.875,2.563,2.488,2.35,2.15,1.8,0,0
"2018-02-11 09:52:00",1092508,-1,-6.838,-6.346,-6.165,48.47,0,356.3,3.95,3.2,3.2,3.2,2.45,2.45,0.437,2.838,2.763,2.5,2.263,2,1.763,0,0
"2018-02-11 09:53:00",1092509,-1,-6.788,-6.297,-6.172,48.38,0,8.25,3.95,3.2,3.2,2.45,2.45,2.45,0.417,3.225,2.338,2.238,1.588,1.763,1.463,0,0
"2018-02-11 09:54:00",1092510,-1,-6.719,-6.226,-6.098,48.82,0,347.1,3.95,3.95,3.2,2.45,3.2,2.45,0.569,2.963,2.525,2.238,1.775,1.763,1.475,0,0
"2018-02-11 09:55:00",1092511,-1,-6.664,-6.226,-6.062,48.16,0,341.5,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.775,2.575,2.438,2.263,2.075,1.75,0,0
"2018-02-11 09:56:00",1092512,-1,-6.639,-6.211,-6.035,47.57,0,338.8,3.95,3.2,3.2,2.45,2.45,1.7,0.39,2.838,2.463,2.125,1.838,1.538,1.338,0,0
"2018-02-11 09:57:00",1092513,-1,-6.551,-6.141,-5.975,48.29,0,351.5,3.2,3.2,2.45,2.45,2.45,2.45,0.422,2.163,2.15,2.1,1.85,1.563,1.397,0,0
"2018-02-11 09:58:00",1092514,-1,-6.51,-6.004,-5.88,48.98,0,18.72,3.95,3.2,3.2,3.2,3.2,2.45,0.629,2.988,2.438,2.175,1.7,1.863,1.497,0,0
"2018-02-11 09:59:00",1092515,-1,-6.598,-6.091,-5.976,48.12,0,10.02,3.95,3.2,3.2,2.45,3.2,2.45,0.52,3.163,2.363,2.15,1.55,2.113,1.675,0,0
"2018-02-11 10:00:00",1092516,-1,-6.491,-5.988,-5.907,49.09,0,9.56,3.95,3.2,2.45,2.45,3.2,2.45,0.514,2.65,2.15,1.95,1.4,1.863,1.475,0,0
"2018-02-11 10:01:00",1092517,-1,-6.436,-5.981,-5.855,48.58,0,17.03,3.2,3.2,2.45,1.7,2.45,2.45,0.617,2.513,1.988,1.875,1.288,1.638,1.331,0,0
"2018-02-11 10:02:00",1092518,-1,-6.32,-5.847,-5.69,48.8,0,12.37,3.2,2.45,2.45,1.7,2.45,1.7,0.45,2.05,1.713,1.575,1.188,1.372,1.15,0,0
"2018-02-11 10:03:00",1092519,-1,-6.184,-5.833,-5.605,48.04,0,0.618,3.2,3.2,2.45,1.7,2.45,1.7,0.582,1.738,1.397,1.284,0.696,0.749,0.433,0,0
"2018-02-11 10:04:00",1092520,-1,-6.192,-5.76,-5.497,47.96,0,354.2,3.2,3.2,3.2,3.2,2.45,2.45,0.503,2.525,2.338,2.188,1.963,1.688,1.45,0,0
"2018-02-11 10:05:00",1092521,-1,-6.189,-5.754,-5.499,47.28,0,354.3,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.05,1.863,1.688,1.334,1.275,1.122,0,0
"2018-02-11 10:06:00",1092522,-1,-6.107,-5.627,-5.386,48.02,0,8.26,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.175,1.888,1.713,1.309,1.475,1.234,0,0
"2018-02-11 10:07:00",1092523,-1,-6.178,-5.684,-5.417,46.82,0,6.547,3.2,3.2,2.45,2.45,2.45,2.45,0.495,2.563,2,1.75,1.397,1.613,1.388,0,0
"2018-02-11 10:08:00",1092524,-1,-6.144,-5.651,-5.365,46.36,0,353.6,3.2,2.45,2.45,2.45,1.7,1.7,0.479,1.85,1.588,1.563,1.412,1.187,1.008,0,0
"2018-02-11 10:09:00",1092525,-1,-6.076,-5.609,-5.395,46.28,0,6.663,3.2,3.2,3.2,2.45,2.45,1.7,0.429,2.288,2.138,2.1,1.675,1.588,1.438,0,0
"2018-02-11 10:10:00",1092526,-1,-6.044,-5.647,-5.479,45.63,0,356.2,2.45,1.7,2.45,2.45,1.7,1.7,0.521,1.281,0.982,1.079,0.804,0.857,0.55,0,0
"2018-02-11 10:11:00",1092527,0,-5.957,-5.562,-5.364,45.13,0,352.4,3.2,3.2,2.45,2.45,1.7,1.7,0.579,1.838,1.675,1.325,0.897,0.762,0.73,0,0
"2018-02-11 10:12:00",1092528,0,-6.021,-5.551,-5.273,45.27,0,354.4,3.95,3.95,3.95,3.95,3.95,3.2,0.756,2.95,2.888,2.575,2.363,2.05,1.788,0,0
"2018-02-11 10:13:00",1092529,0,-5.991,-5.527,-5.293,45.9,0,349.2,3.95,3.2,2.45,2.45,1.7,1.7,0.354,2.325,2,1.675,1.525,1.2,1.031,0,0
"2018-02-11 10:14:00",1092530,0,-6.023,-5.394,-5.175,46.48,0,336,3.95,3.2,3.2,3.2,3.2,2.45,0.444,3.038,2.75,2.463,2.288,2.063,1.638,0,0
"2018-02-11 10:15:00",1092531,0,-6.078,-5.521,-5.314,45.45,0,336.4,3.95,3.95,3.95,3.95,3.2,2.45,0.535,3.25,3.075,2.8,2.638,2.388,2.025,0,0
"2018-02-11 10:16:00",1092532,0,-6.11,-5.553,-5.36,45.23,0,326.2,3.2,3.2,3.2,3.2,2.45,2.45,0.437,2.35,2.138,2.013,1.988,1.825,1.525,0,0
"2018-02-11 10:17:00",1092533,0,-6.043,-5.453,-5.316,45.53,0,334.4,3.2,3.2,3.2,3.2,3.2,2.45,0.467,2.513,2.388,2.238,2.025,1.888,1.625,0,0
"2018-02-11 10:18:00",1092534,0,-5.933,-5.356,-5.176,46.08,0,315.4,3.2,3.2,3.2,2.45,2.45,1.7,0.365,2.575,2.425,1.975,1.788,1.613,1.325,0,0
"2018-02-11 10:19:00",1092535,0,-5.934,-5.332,-5.084,46.08,0,308.2,3.95,3.2,3.2,2.45,2.45,2.45,0.441,2.813,2.45,2.2,2.025,1.875,1.525,0,0
"2018-02-11 10:20:00",1092536,0,-5.987,-5.416,-5.101,45.28,0,295.8,3.95,3.2,3.2,3.2,3.2,2.45,0.514,3.013,2.488,2.238,2,1.788,1.475,0,0
"2018-02-11 10:21:00",1092537,0,-6.031,-5.526,-5.182,44.98,0,303.9,3.2,3.2,3.2,3.2,3.2,2.45,0.569,2.788,2.663,2.45,2.2,2.013,1.55,0,0
"2018-02-11 10:22:00",1092538,0,-5.982,-5.484,-5.147,45.4,0,312.1,2.45,2.45,2.45,1.7,1.7,1.7,0.49,2.013,1.675,1.513,1.409,1.237,1.074,0,0
"2018-02-11 10:23:00",1092539,0,-5.811,-5.162,-4.898,47.03,0,295.4,2.45,2.45,2.45,1.7,1.7,1.7,0.531,1.472,1.118,0.992,0.982,0.812,0.437,0,0
"2018-02-11 10:24:00",1092540,0,-5.78,-5.129,-4.785,46.59,0,306.9,3.95,3.2,2.45,2.45,2.45,2.45,0.407,2.7,2.475,2.188,1.963,1.813,1.463,0,0
"2018-02-11 10:25:00",1092541,0,-5.893,-5.383,-4.961,44.28,0,311.9,3.2,3.2,2.45,2.45,2.45,2.45,0.362,2.35,2.138,2.037,1.863,1.7,1.438,0,0
"2018-02-11 10:26:00",1092542,0,-5.88,-5.402,-5.03,43.64,0,311.6,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.875,1.613,1.5,1.413,1.25,1.015,0,0
"2018-02-11 10:27:00",1092543,0,-5.818,-5.325,-5.019,44.3,0,288.5,3.2,3.2,3.2,3.2,3.2,2.45,0.53,2.6,2.463,2.3,2.1,1.975,1.65,0,0
"2018-02-11 10:28:00",1092544,0,-5.897,-5.41,-5.047,44.99,0,285.7,3.95,3.95,3.2,2.45,2.45,1.7,0.41,3.075,2.55,2.3,2.013,1.725,1.288,0,0
"2018-02-11 10:29:00",1092545,0,-6.095,-5.499,-5.054,45.6,0,277.8,3.95,3.95,3.2,3.2,3.2,2.45,0.444,2.975,2.763,2.475,2.25,2.063,1.6,0,0
"2018-02-11 10:30:00",1092546,0,-6.172,-5.575,-4.965,45.93,0,267.8,3.95,3.95,3.2,3.2,3.2,2.45,0.499,2.888,2.613,2.413,2.175,2.013,1.613,0,0
"2018-02-11 10:31:00",1092547,0,-6.198,-5.593,-5.011,45.98,0,254.7,3.2,3.2,3.2,2.45,2.45,2.45,0.453,2.325,2.15,2.05,1.888,1.725,1.377,0,0
"2018-02-11 10:32:00",1092548,0,-6.127,-5.447,-4.977,46.4,0,264.3,3.2,3.2,3.2,3.2,2.45,2.45,0.545,2.338,1.875,1.675,1.488,1.284,0.783,0,0
"2018-02-11 10:33:00",1092549,0,-6.142,-5.398,-4.89,47.12,0,274.5,3.2,3.2,3.95,3.2,3.2,2.45,0.415,3.088,2.925,2.725,2.388,2.15,1.675,0,0
"2018-02-11 10:34:00",1092550,0,-6.148,-5.494,-4.9,47.04,0,272.6,3.2,3.95,3.2,3.2,3.2,2.45,0.519,2.788,2.488,2.263,2.125,1.875,1.525,0,0
"2018-02-11 10:35:00",1092551,0,-6.136,-5.445,-4.91,47.35,0,270.1,3.95,3.2,3.2,3.2,2.45,2.45,0.426,2.913,2.525,2.225,2.037,1.775,1.375,0,0
"2018-02-11 10:36:00",1092552,0,-6.12,-5.406,-4.953,48.15,0,250.9,4.7,3.95,3.95,3.2,3.2,3.2,0.52,3.35,2.875,2.6,2.3,2.113,1.713,0,0
"2018-02-11 10:37:00",1092553,0,-6.287,-5.529,-5.217,47.84,0,250.1,4.7,4.7,4.7,3.95,3.95,3.2,0.541,4.087,3.9,3.438,3,2.638,2.125,0,0
"2018-02-11 10:38:00",1092554,0,-6.39,-5.741,-5.523,46.42,0,256.6,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.25,2.913,2.725,2.438,2.213,1.813,0,0
"2018-02-11 10:39:00",1092555,0,-6.396,-5.748,-5.419,46.29,0,271.7,4.7,3.95,3.2,3.2,2.45,2.45,0.394,3.663,3.15,2.638,2.25,2.013,1.588,0,0
"2018-02-11 10:40:00",1092556,0,-6.338,-5.769,-5.288,46.08,0,265.3,3.95,3.95,3.95,3.2,3.2,2.45,0.572,3.375,3.188,2.775,2.425,2.1,1.688,0,0
"2018-02-11 10:41:00",1092557,0,-6.358,-5.723,-5.259,47.48,0,241.1,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.013,2.888,2.575,2.3,2.1,1.738,0,0
"2018-02-11 10:42:00",1092558,0,-6.242,-5.629,-5.354,48.45,0,222.5,3.2,3.2,2.45,2.45,2.45,2.45,0.375,2.363,2.163,1.888,1.613,1.463,1.165,0,0
"2018-02-11 10:43:00",1092559,0,-6.067,-5.335,-5.176,49.13,0,221.3,3.2,3.2,2.45,2.45,1.7,1.7,0.438,2.488,2.163,1.713,1.425,1.152,0.999,0,0
"2018-02-11 10:44:00",1092560,0,-6.025,-5.097,-5.014,49.89,0,220.3,3.2,3.2,3.2,3.2,3.2,2.45,0.636,2.45,2.313,2.15,1.863,1.697,1.327,0,0
"2018-02-11 10:45:00",1092561,0,-6.02,-4.976,-5.011,48.29,0,226.8,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.488,2.1,1.838,1.6,1.363,1.143,0,0
"2018-02-11 10:46:00",1092562,0,-6.131,-5.169,-5.194,47.24,0,237.3,3.2,3.2,3.2,3.2,3.2,2.45,0.619,2.55,2.35,2.125,1.975,1.8,1.497,0,0
"2018-02-11 10:47:00",1092563,0,-6.177,-5.427,-5.383,46.86,0,244.6,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.8,2.588,2.463,2.238,2.05,1.625,0,0
"2018-02-11 10:48:00",1092564,0,-6.338,-5.556,-5.429,48.98,0,261.9,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.463,3.088,2.45,2.063,1.863,1.475,0,0
"2018-02-11 10:49:00",1092565,0,-6.473,-5.597,-5.409,56.03,0,236.1,5.45,5.45,4.7,3.95,3.95,3.2,0.482,4.35,4.163,3.525,2.95,2.625,2.225,0,0
"2018-02-11 10:50:00",1092566,0,-6.585,-5.803,-5.658,59.39,0,237,4.7,4.7,4.7,4.7,3.95,3.95,0.766,3.538,3.263,2.95,2.575,2.388,1.875,0,0
"2018-02-11 10:51:00",1092567,-1,-6.565,-5.872,-5.82,61.75,0,247.3,5.45,4.7,4.7,3.95,3.95,3.2,0.553,4.075,3.938,3.6,3.238,2.888,2.363,0,0
"2018-02-11 10:52:00",1092568,-1,-6.757,-6.005,-5.986,62.72,0,244.9,5.45,4.7,4.7,3.95,3.2,3.2,0.623,4.362,3.788,3.188,2.688,2.375,1.975,0,0
"2018-02-11 10:53:00",1092569,-1,-6.987,-6.212,-6.098,63.51,0,240.4,5.45,5.45,4.7,4.7,3.95,3.95,0.572,4.362,4.075,3.625,3.175,2.863,2.363,0,0
"2018-02-11 10:54:00",1092570,-1,-7.079,-6.335,-6.25,64.32,0,237.3,4.7,4.7,4.7,3.95,3.2,3.2,0.588,3.75,3.525,3.1,2.738,2.488,1.95,0,0
"2018-02-11 10:55:00",1092571,-1,-6.97,-6.163,-6.091,65.12,0,235,3.95,3.95,3.2,3.2,3.2,2.45,0.553,3.375,2.95,2.388,1.988,1.763,1.559,0,0
"2018-02-11 10:56:00",1092572,-1,-7.025,-6.174,-6.06,64.41,0,238.8,3.95,3.95,3.95,3.95,3.2,2.45,0.495,3.613,3.188,2.85,2.513,2.363,1.938,0,0
"2018-02-11 10:57:00",1092573,-1,-6.944,-6.175,-6.04,63.87,0,239.1,4.7,3.95,3.2,3.2,3.2,2.45,0.545,3.225,2.813,2.45,2.125,1.9,1.572,0,0
"2018-02-11 10:58:00",1092574,-1,-6.94,-6.122,-6.062,63.51,0,239.3,3.2,3.95,3.95,3.95,3.95,2.45,0.655,2.525,2.55,2.363,2.15,1.9,1.522,0,0
"2018-02-11 10:59:00",1092575,-1,-6.818,-6.125,-6.032,62.74,0,256.5,3.2,3.2,2.45,2.45,2.45,1.7,0.42,2.25,1.988,1.725,1.575,1.363,1.093,0,0
"2018-02-11 11:00:00",1092576,-1,-6.628,-5.952,-5.778,62.65,0,237.3,3.2,3.2,3.2,2.45,2.45,2.45,0.57,2.15,1.9,1.697,1.497,1.343,1.181,0,0
"2018-02-11 11:01:00",1092577,-1,-6.569,-5.822,-5.672,61.24,0,249.5,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.688,2.35,2.288,2.188,1.988,1.638,0,0
"2018-02-11 11:02:00",1092578,-1,-6.644,-5.913,-5.75,59.44,0,237.6,3.95,3.2,3.2,3.2,3.2,1.7,0.632,2.588,2.197,1.8,1.663,1.468,1.221,0,0
"2018-02-11 11:03:00",1092579,-1,-6.644,-5.896,-5.714,59.42,0,240.5,3.2,3.2,3.2,2.45,2.45,2.45,0.571,2.588,2.213,2.013,1.813,1.578,1.117,0,0
"2018-02-11 11:04:00",1092580,-1,-6.675,-5.92,-5.738,59.55,0,230.3,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.538,2.35,1.95,1.675,1.463,1.24,0,0
"2018-02-11 11:05:00",1092581,-1,-6.536,-5.822,-5.64,59.28,0,242.4,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.863,1.8,1.713,1.538,1.413,1.131,0,0
"2018-02-11 11:06:00",1092582,-1,-6.438,-5.795,-5.614,58.19,0,247.5,1.7,2.45,2.45,2.45,1.7,1.7,0.554,1.438,1.252,1.313,1.143,0.866,0.474,0,0
"2018-02-11 11:07:00",1092583,-1,-6.322,-5.746,-5.48,57.73,0,236.1,2.45,2.45,2.45,2.45,1.7,1.7,0.547,1.575,1.375,1.422,1.237,0.992,0.582,0,0
"2018-02-11 11:08:00",1092584,-1,-6.242,-5.579,-5.306,57.25,0,233.8,2.45,2.45,2.45,1.7,1.7,1.7,0.507,1.563,1.375,1.275,1.09,0.901,0.657,0,0
"2018-02-11 11:09:00",1092585,-1,-6.151,-5.434,-5.224,56.63,0,232.6,1.7,1.7,1.7,1.7,1.7,1.7,0.427,1.118,1.172,1.149,1.172,1.021,0.658,0,0
"2018-02-11 11:10:00",1092586,-1,-6.072,-5.171,-5.043,55.69,0,254.3,2.45,2.45,2.45,2.45,2.45,1.7,0.791,1.663,1.197,1.169,0.948,0.725,0.581,0,0
"2018-02-11 11:11:00",1092587,0,-6.072,-5.284,-4.908,55.05,0,263.7,2.45,1.7,1.7,1.7,1.7,1.7,0.642,1.4,1.3,1.095,0.865,0.736,0.582,0,0
"2018-02-11 11:12:00",1092588,0,-6.001,-5.306,-4.794,55.77,0,266.4,1.7,1.7,1.7,1.7,1.7,0.95,0.576,0.471,0.489,0.609,0.619,0.474,0.396,0,0
"2018-02-11 11:13:00",1092589,0,-5.69,-5.023,-4.442,55.24,0,240.3,1.7,1.7,1.7,1.7,0.95,0.95,0.354,0.783,0.532,0.595,0.5,0.158,0.016,0,0
"2018-02-11 11:14:00",1092590,0,-5.655,-4.788,-4.278,54.86,0,236.4,2.45,2.45,2.45,1.7,1.7,1.7,0.447,1.459,1.438,1.297,1.112,1.005,0.734,0,0
"2018-02-11 11:15:00",1092591,0,-5.775,-4.979,-4.491,53.03,0,234.8,3.2,3.2,2.45,2.45,2.45,1.7,0.623,1.85,1.568,1.402,1.158,0.941,0.632,0,0
"2018-02-11 11:16:00",1092592,0,-5.794,-5.008,-4.576,52.9,0,254,2.45,2.45,2.45,2.45,3.2,2.45,0.417,1.863,1.675,1.738,1.7,1.638,1.35,0,0
"2018-02-11 11:17:00",1092593,0,-5.924,-5.251,-4.763,51.88,0,250.9,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.588,1.563,1.638,1.463,1.238,1.04,0,0
"2018-02-11 11:18:00",1092594,0,-5.911,-5.341,-4.911,51.57,0,256.5,1.7,1.7,1.7,1.7,1.7,1.7,0.571,0.876,0.582,0.828,0.793,0.553,0.453,0,0
"2018-02-11 11:19:00",1092595,0,-5.777,-5.127,-4.752,52.18,0,251.5,2.45,2.45,2.45,2.45,2.45,2.45,0.832,1.406,0.975,0.838,0.665,0.573,0.467,0,0
"2018-02-11 11:20:00",1092596,0,-5.744,-4.92,-4.64,53.89,0,226.2,2.45,2.45,2.45,1.7,1.7,1.7,0.549,1.563,1.347,1.388,1.2,0.922,0.756,0,0
"2018-02-11 11:21:00",1092597,0,-5.731,-4.825,-4.637,53.39,0,234.6,2.45,2.45,2.45,2.45,2.45,2.45,0.743,1.575,1.463,1.297,1.224,0.811,0.619,0,0
"2018-02-11 11:22:00",1092598,0,-5.749,-4.768,-4.64,53.53,0,225.5,3.2,3.2,3.2,2.45,2.45,2.45,0.692,2.325,2.125,1.806,1.706,1.471,1.157,0,0
"2018-02-11 11:23:00",1092599,0,-5.963,-5.037,-4.931,53.73,0,224.8,3.2,2.45,3.2,2.45,2.45,2.45,0.574,1.9,1.613,1.675,1.55,1.409,0.993,0,0
"2018-02-11 11:24:00",1092600,0,-5.946,-5.028,-4.966,55.27,0,213.7,3.2,3.2,3.2,2.45,2.45,1.7,0.361,2.188,2.213,2.325,1.963,1.675,1.325,0,0
"2018-02-11 11:25:00",1092601,0,-5.9,-4.806,-4.952,54.93,0,203.1,2.45,2.45,2.45,2.45,2.45,1.7,0.438,1.788,1.725,1.638,1.475,1.209,0.898,0,0
"2018-02-11 11:26:00",1092602,0,-5.803,-4.524,-4.812,54.71,0,229.3,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.125,1.838,1.663,1.513,1.35,1.175,0,0
"2018-02-11 11:27:00",1092603,0,-5.882,-4.713,-4.89,54.01,0,228.4,3.2,3.2,3.2,2.45,3.2,2.45,0.606,2.037,1.988,1.863,1.638,1.478,1.196,0,0
"2018-02-11 11:28:00",1092604,0,-5.855,-4.71,-4.835,53.18,0,216.6,2.45,1.7,1.7,1.7,1.7,1.7,0.509,1.459,1.238,1.234,1.09,0.844,0.361,0,0
"2018-02-11 11:29:00",1092605,0,-5.735,-4.605,-4.67,52.77,0,251.6,1.7,1.7,1.7,1.7,1.7,1.7,0.377,1.438,1.3,1.325,1.2,0.999,0.75,0,0
"2018-02-11 11:30:00",1092606,0,-5.599,-4.685,-4.526,52.66,0,214.5,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.2,0.69,0.892,0.832,0.623,0.459,0,0
"2018-02-11 11:31:00",1092607,0,-5.459,-4.484,-4.435,51.35,0,220.9,2.45,2.45,2.45,2.45,2.45,1.7,0.754,1.7,1.386,1.386,1.118,0.93,0.805,0,0
"2018-02-11 11:32:00",1092608,0,-5.519,-4.636,-4.539,50.55,0,222.2,2.45,1.7,1.7,1.7,1.7,0.95,0.518,1.625,1.193,1.19,0.992,0.8,0.491,0,0
"2018-02-11 11:33:00",1092609,0,-5.53,-4.464,-4.397,50.56,0,248,2.45,2.45,2.45,2.45,1.7,1.7,0.665,1.7,1.29,1.187,0.906,0.672,0.458,0,0
"2018-02-11 11:34:00",1092610,0,-5.543,-4.62,-4.381,50.58,0,228,2.45,2.45,2.45,1.7,1.7,1.7,0.595,1.675,1.381,1.262,1.118,0.831,0.727,0,0
"2018-02-11 11:35:00",1092611,0,-5.498,-4.54,-4.359,51.59,0,225.9,3.2,2.45,2.45,2.45,2.45,1.7,0.407,2.037,2.013,2.037,1.8,1.588,1.238,0,0
"2018-02-11 11:36:00",1092612,0,-5.577,-4.482,-4.435,50.56,0,216.3,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.975,1.663,1.65,1.5,1.35,1.131,0,0
"2018-02-11 11:37:00",1092613,0,-5.521,-4.266,-4.486,50.05,0,196.3,2.45,2.45,2.45,2.45,2.45,2.45,0.463,1.988,1.925,1.925,1.838,1.738,1.409,0,0
"2018-02-11 11:38:00",1092614,0,-5.346,-4.037,-4.416,48.98,0,204.2,1.7,1.7,1.7,1.7,1.7,0.95,0.446,1.213,0.882,1.005,0.917,0.737,0.206,0,0
"2018-02-11 11:39:00",1092615,0,-5.193,-3.777,-4.226,48.12,0,216,1.7,1.7,2.45,1.7,1.7,1.7,0.592,0.819,0.471,0.638,0.508,0.423,0.278,0,0
"2018-02-11 11:40:00",1092616,0,-5.074,-3.68,-4.128,47.54,0,230.5,2.45,2.45,2.45,2.45,1.7,1.7,0.421,1.584,1.472,1.513,1.4,1.193,1.014,0,0
"2018-02-11 11:41:00",1092617,0,-5.137,-3.972,-4.221,49.15,0,219,3.2,2.45,3.2,2.45,2.45,2.45,0.429,2.113,1.825,1.95,1.713,1.588,1.202,0,0
"2018-02-11 11:42:00",1092618,0,-5.24,-3.891,-4.229,50.32,0,208.2,2.45,2.45,2.45,2.45,2.45,1.7,0.407,2.213,1.988,1.888,1.688,1.438,1.124,0,0
"2018-02-11 11:43:00",1092619,0,-5.217,-3.927,-4.25,49.78,0,208.4,2.45,2.45,2.45,2.45,2.45,1.7,0.327,1.888,1.813,1.75,1.788,1.625,1.3,0,0
"2018-02-11 11:44:00",1092620,0,-5.309,-3.882,-4.283,48.37,0,216.9,2.45,2.45,2.45,2.45,2.45,1.7,0.523,1.788,1.7,1.825,1.663,1.534,1.14,0,0
"2018-02-11 11:45:00",1092621,0,-5.313,-3.852,-4.439,45.77,0,217.7,1.7,2.45,2.45,1.7,1.7,1.7,0.4,1.4,1.306,1.388,1.247,1.077,0.773,0,0
"2018-02-11 11:46:00",1092622,0,-5.157,-4.013,-4.409,44.67,0,217.7,1.7,0.95,1.7,1.7,1.7,0.95,0.464,0.534,0.301,0.652,0.503,0.297,0.222,0,0
"2018-02-11 11:47:00",1092623,0,-5.065,-3.968,-4.207,45.7,0,233.4,2.45,2.45,2.45,2.45,2.45,2.45,0.803,1.606,1.076,1.063,0.928,0.734,0.615,0,0
"2018-02-11 11:48:00",1092624,0,-5.203,-4.453,-4.529,45.43,0,247.3,2.45,2.45,2.45,2.45,2.45,1.7,0.861,0.961,0.823,1.083,1.077,0.917,0.76,0,0
"2018-02-11 11:49:00",1092625,0,-5.019,-4.532,-4.277,46.4,0,241.1,1.7,1.7,1.7,0.95,0.95,0,0.263,0.183,0.278,0.363,0.222,0.079,0,0,0
"2018-02-11 11:50:00",1092626,0,-4.957,-4.431,-4.067,47.86,0,243.3,1.7,1.7,1.7,1.7,1.7,1.7,0.603,1.093,0.712,0.882,0.778,0.578,0.342,0,0
"2018-02-11 11:51:00",1092627,-1,-4.928,-4.395,-4.049,47.76,0,232.6,1.7,1.7,2.45,2.45,1.7,1.7,0.527,1.061,1.076,1.324,1.274,1.167,1.014,0,0
"2018-02-11 11:52:00",1092628,-1,-4.654,-4.409,-4.112,46.01,0,233.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 11:53:00",1092629,-1,-4.089,-4.154,-3.989,45.23,0,213.3,0,0,0.95,0.95,0.95,0.95,0.354,0,0,0.079,0.142,0.158,0.19,0,0
"2018-02-11 11:54:00",1092630,-1,-3.924,-3.915,-3.797,46.06,0,134.7,0,0.95,1.7,1.7,0.95,0.95,0.475,0,0.38,0.845,0.794,0.459,0.348,0,0
"2018-02-11 11:55:00",1092631,-1,-3.938,-3.865,-3.667,44.73,0,129.9,0,0.95,1.7,0.95,0.95,0.95,0.368,0,0.127,0.345,0.443,0.174,0.063,0,0
"2018-02-11 11:56:00",1092632,-1,-3.708,-3.52,-3.471,43.28,0,125.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 11:57:00",1092633,-1,-3.409,-3.253,-3.099,42.89,0,153.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 11:58:00",1092634,-1,-3.23,-3.184,-2.797,43.18,0,222.1,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-11 11:59:00",1092635,-1,-3.562,-3.371,-2.826,43.58,0,284.7,2.45,2.45,2.45,2.45,1.7,1.7,0.661,1.713,1.495,1.407,1.254,1.094,0.894,0,0
"2018-02-11 12:00:00",1092636,-1,-4.186,-4.081,-3.227,45.49,0,278.1,2.45,2.45,2.45,2.45,2.45,1.7,0.591,1.393,1.314,1.543,1.503,1.346,1.111,0,0
"2018-02-11 12:01:00",1092637,-1,-4.353,-4.227,-3.284,46.83,0,255.8,0.95,0.95,0,0.95,0,0,0,0.427,0.016,0,0.016,0,0,0,0
"2018-02-11 12:02:00",1092638,-1,-4.304,-3.899,-3.064,47.46,0,244.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 12:03:00",1092639,-1,-4.162,-3.548,-2.711,47.88,0,314.6,2.45,2.45,2.45,2.45,2.45,2.45,0.855,1.533,1.391,1.278,1.249,1.121,0.983,0,0
"2018-02-11 12:04:00",1092640,-1,-4.232,-3.647,-2.976,48.46,0,316.8,2.45,2.45,2.45,2.45,2.45,2.45,0.562,1.5,1.238,1.252,1.293,1.162,1.058,0,0
"2018-02-11 12:05:00",1092641,-1,-4.235,-3.796,-3.131,48.2,0,292.9,1.7,1.7,2.45,1.7,1.7,1.7,0.497,1.225,1.07,1.152,1.058,0.832,0.392,0,0
"2018-02-11 12:06:00",1092642,-1,-4.261,-3.769,-3.026,48.94,0,282.9,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.784,0.769,0.905,0.782,0.456,0.269,0,0
"2018-02-11 12:07:00",1092643,-1,-4.177,-3.825,-2.996,47.86,0,278,1.7,1.7,1.7,1.7,1.7,1.7,0.51,0.582,0.322,0.655,0.75,0.563,0.329,0,0
"2018-02-11 12:08:00",1092644,-1,-4.248,-3.884,-3.146,46.35,0,257.1,1.7,1.7,1.7,1.7,1.7,0.95,0.373,0.781,0.472,1.012,0.971,0.889,0.57,0,0
"2018-02-11 12:09:00",1092645,-1,-4.335,-3.885,-3.24,46.27,0,246.5,1.7,1.7,1.7,1.7,1.7,1.7,0.433,0.671,0.49,0.889,0.873,0.826,0.516,0,0
"2018-02-11 12:10:00",1092646,-1,-4.338,-3.886,-3.445,45.59,0,274.6,1.7,1.7,1.7,1.7,1.7,1.7,0.491,1.027,0.377,0.567,0.579,0.551,0.453,0,0
"2018-02-11 12:11:00",1092647,0,-4.283,-3.778,-3.419,45.82,0,317.1,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.113,0.707,0.768,0.614,0.364,0.174,0,0
"2018-02-11 12:12:00",1092648,0,-4.317,-3.756,-3.297,47.28,0,290.4,2.45,2.45,1.7,1.7,1.7,0.95,0.517,1.462,1.167,0.796,0.793,0.5,0.111,0,0
"2018-02-11 12:13:00",1092649,0,-4.343,-3.802,-3.219,48.4,0,287.9,1.7,1.7,1.7,1.7,1.7,1.7,0.477,1.115,1.093,1.197,1.04,0.762,0.468,0,0
"2018-02-11 12:14:00",1092650,0,-4.371,-3.982,-3.216,46.76,0,279.3,2.45,1.7,2.45,1.7,1.7,1.7,0.574,1.283,1.118,0.948,0.834,0.629,0.55,0,0
"2018-02-11 12:15:00",1092651,0,-4.413,-3.95,-3.235,47.86,0,301,3.2,3.2,3.2,3.2,3.2,2.45,0.417,2.65,2.55,2.313,2.113,2.013,1.575,0,0
"2018-02-11 12:16:00",1092652,0,-4.549,-4.18,-3.569,47.39,0,312.3,3.2,3.2,3.2,3.2,2.45,2.45,0.53,2.1,2.075,2.013,1.875,1.725,1.475,0,0
"2018-02-11 12:17:00",1092653,0,-4.588,-4.253,-3.728,47.38,0,305.2,3.2,3.2,3.2,2.45,2.45,2.45,0.397,2.3,2.225,2.05,1.825,1.663,1.35,0,0
"2018-02-11 12:18:00",1092654,0,-4.635,-4.237,-3.861,48.26,0,319.7,2.45,3.2,3.2,2.45,2.45,1.7,0.444,1.738,1.65,1.738,1.625,1.463,1.193,0,0
"2018-02-11 12:19:00",1092655,0,-4.563,-4.145,-3.888,48.6,0.254,329.2,2.45,2.45,2.45,2.45,1.7,1.7,0.344,1.413,1.45,1.588,1.563,1.475,1.259,0,0
"2018-02-11 12:20:00",1092656,0,-4.505,-4.156,-3.9,46.82,0,279.3,2.45,1.7,1.7,1.7,0.95,0.95,0.402,1.041,0.734,0.712,0.5,0.222,0.127,0,0
"2018-02-11 12:21:00",1092657,0,-4.416,-4.12,-3.817,46.35,0,267.7,1.7,1.7,1.7,1.7,1.7,1.7,0.355,1.027,1.197,1.275,1.197,1.122,0.962,0,0
"2018-02-11 12:22:00",1092658,0,-4.276,-4.003,-3.732,46.89,0,243.8,1.7,1.7,1.7,1.7,1.7,0.95,0.39,0.718,0.987,1.097,0.984,0.845,0.427,0,0
"2018-02-11 12:23:00",1092659,0,-4.204,-3.883,-3.712,47.34,0,244.3,2.45,2.45,2.45,2.45,2.45,2.45,0.519,1.725,1.813,1.85,1.763,1.584,1.33,0,0
"2018-02-11 12:24:00",1092660,0,-4.286,-4.051,-3.877,45.84,0,237.9,2.45,1.7,2.45,1.7,1.7,1.7,0.538,1.284,1.209,1.272,1.146,1.127,0.982,0,0
"2018-02-11 12:25:00",1092661,0,-4.136,-3.912,-3.766,45.87,0,221,1.7,1.7,1.7,1.7,1.7,1.7,0.546,0.503,0.759,0.838,0.686,0.588,0.465,0,0
"2018-02-11 12:26:00",1092662,0,-3.773,-3.59,-3.531,45.3,0,168,0,0,0.95,0.95,0.95,1.7,0.368,0,0,0.142,0.206,0.174,0.234,0,0
"2018-02-11 12:27:00",1092663,0,-3.573,-3.33,-3.327,44.64,0,168.3,1.7,1.7,1.7,1.7,1.7,1.7,0.442,0.821,0.861,0.968,0.955,0.782,0.567,0,0
"2018-02-11 12:28:00",1092664,0,-3.572,-3.189,-3.3,44.8,0,187.3,1.7,1.7,1.7,1.7,1.7,1.7,0.452,1.259,1.138,1.275,1.209,1.058,0.799,0,0
"2018-02-11 12:29:00",1092665,0,-3.636,-2.968,-3.15,46.07,0,216.8,1.7,1.7,1.7,1.7,1.7,1.7,0.3,1.272,1.35,1.425,1.25,1.1,0.867,0,0
"2018-02-11 12:30:00",1092666,0,-3.704,-3.017,-3.204,44.92,0,240.2,2.45,1.7,2.45,2.45,1.7,1.7,0.53,1.202,1.325,1.338,1.209,0.898,0.791,0,0
"2018-02-11 12:31:00",1092667,0,-3.756,-3.279,-3.254,44.64,0,219.9,1.7,1.7,1.7,1.7,1.7,1.7,0.507,0.718,0.8,1.127,1.146,0.97,0.727,0,0
"2018-02-11 12:32:00",1092668,0,-3.607,-3.071,-3.154,44.6,0,200.6,0.95,0,0,0,0.95,0.95,0.122,0.158,0,0,0,0.016,0.032,0,0
"2018-02-11 12:33:00",1092669,0,-3.383,-2.801,-2.857,44.32,0,148.1,0.95,1.7,1.7,1.7,1.7,1.7,0.556,0.285,0.373,0.493,0.462,0.43,0.367,0,0
"2018-02-11 12:34:00",1092670,0,-3.319,-2.888,-2.881,42.94,0,115.2,0.95,0.95,1.7,1.7,1.7,1.7,0.496,0.412,0.301,0.598,0.627,0.503,0.345,0,0
"2018-02-11 12:35:00",1092671,0,-3.222,-2.807,-2.703,43.54,0,137.9,0.95,0.95,0.95,1.7,0.95,0.95,0.462,0.142,0.063,0.38,0.472,0.364,0.332,0,0
"2018-02-11 12:36:00",1092672,0,-3.135,-2.573,-2.463,45.2,0,211.6,2.45,2.45,2.45,2.45,2.45,1.7,0.774,1.609,1.417,1.077,0.898,0.773,0.6,0,0
"2018-02-11 12:37:00",1092673,0,-3.437,-2.524,-2.488,46.04,0.254,215,2.45,2.45,2.45,2.45,2.45,1.7,0.408,2.213,2.05,2.025,1.825,1.65,1.35,0,0
"2018-02-11 12:38:00",1092674,0,-3.726,-2.716,-2.778,45.3,0,243.2,3.2,2.45,2.45,2.45,2.45,2.45,0.446,2.288,2.037,1.888,1.725,1.609,1.397,0,0
"2018-02-11 12:39:00",1092675,0,-3.932,-2.991,-2.825,47.03,0,248.4,3.2,3.2,2.45,2.45,2.45,2.45,0.435,2.288,1.95,1.75,1.55,1.538,1.272,0,0
"2018-02-11 12:40:00",1092676,0,-3.988,-3.212,-2.939,47.41,0,245.3,2.45,2.45,2.45,2.45,2.45,1.7,0.33,2.113,1.875,1.825,1.663,1.55,1.25,0,0
"2018-02-11 12:41:00",1092677,0,-3.943,-3.236,-2.99,48.38,0,260.6,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.663,1.525,1.65,1.55,1.4,1.138,0,0
"2018-02-11 12:42:00",1092678,0,-3.866,-3.197,-2.852,48.25,0,193.1,1.7,0.95,1.7,1.7,0.95,0.95,0.468,0.544,0.317,0.674,0.709,0.554,0.491,0,0
"2018-02-11 12:43:00",1092679,0,-3.672,-3.065,-2.736,46.36,0.254,198.7,2.45,3.2,2.45,2.45,2.45,1.7,0.602,0.875,0.847,0.697,0.593,0.376,0.383,0,0
"2018-02-11 12:44:00",1092680,0,-3.747,-2.899,-2.745,47.87,0,223.6,3.2,3.2,3.2,3.2,3.2,2.45,0.435,2.538,2.3,2.15,1.963,1.788,1.434,0,0
"2018-02-11 12:45:00",1092681,0,-3.89,-3.09,-2.934,46.64,0,210.1,3.2,2.45,3.2,2.45,2.45,2.45,0.429,2.088,1.988,2.1,2.013,1.813,1.475,0,0
"2018-02-11 12:46:00",1092682,0,-3.913,-2.94,-3.127,45.97,0,198.2,2.45,2.45,3.2,2.45,2.45,2.45,0.586,1.913,1.825,1.85,1.7,1.54,1.192,0,0
"2018-02-11 12:47:00",1092683,0,-3.84,-2.772,-3.127,46.54,0,207.9,3.2,2.45,2.45,2.45,2.45,1.7,0.41,2.063,1.638,1.725,1.563,1.425,1.277,0,0
"2018-02-11 12:48:00",1092684,0,-3.846,-2.714,-3.103,46.82,0,199.7,2.45,2.45,2.45,2.45,2.45,1.7,0.454,1.713,1.6,1.613,1.438,1.243,1.106,0,0
"2018-02-11 12:49:00",1092685,0,-3.768,-2.581,-2.981,45.78,0,204.7,3.2,3.2,3.2,2.45,2.45,1.7,0.761,1.95,1.479,1.612,1.37,1.169,0.941,0,0
"2018-02-11 12:50:00",1092686,0,-3.715,-2.471,-2.88,46.95,0,209.3,3.2,3.2,3.2,3.2,2.45,2.45,0.398,2.55,2.45,2.4,2.075,1.8,1.4,0,0
"2018-02-11 12:51:00",1092687,-1,-3.845,-2.612,-2.954,44.6,0,199.3,2.45,2.45,2.45,2.45,2.45,1.7,0.596,1.713,1.606,1.588,1.434,1.186,1.061,0,0
"2018-02-11 12:52:00",1092688,-1,-3.779,-2.541,-2.912,44.01,0,196,3.2,3.2,3.2,3.2,3.2,2.45,0.912,2.188,1.874,1.825,1.763,1.485,1.083,0,0
"2018-02-11 12:53:00",1092689,-1,-3.823,-2.574,-3.011,42.97,0,188.4,2.45,3.2,2.45,2.45,1.7,1.7,0.393,1.675,1.509,1.413,1.375,1.209,1.037,0,0
"2018-02-11 12:54:00",1092690,-1,-3.72,-2.547,-2.998,44.38,0,177.3,3.2,3.2,3.2,3.2,2.45,1.7,0.458,2.175,2.05,1.888,1.663,1.4,1.165,0,0
"2018-02-11 12:55:00",1092691,-1,-3.778,-2.943,-3.168,44.07,0,169,3.2,3.2,3.2,2.45,2.45,2.45,0.476,1.875,1.588,1.697,1.597,1.488,1.176,0,0
"2018-02-11 12:56:00",1092692,-1,-3.805,-3.184,-3.234,44.51,0,162.6,2.45,2.45,3.2,3.2,2.45,2.45,0.487,1.988,1.85,1.938,1.838,1.609,1.296,0,0
"2018-02-11 12:57:00",1092693,-1,-3.89,-3.315,-3.28,45.13,0,162.2,2.45,2.45,3.2,3.2,2.45,2.45,0.507,1.813,1.813,1.888,1.788,1.625,1.434,0,0
"2018-02-11 12:58:00",1092694,-1,-3.916,-3.355,-3.238,45.93,0.254,170.6,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.463,2.063,2.037,1.813,1.6,1.338,0,0
"2018-02-11 12:59:00",1092695,-1,-3.83,-3.203,-3.013,47.86,0,169.2,3.2,3.2,3.2,3.2,3.2,2.45,0.422,2.575,2.338,2.275,2.138,1.938,1.638,0,0
"2018-02-11 13:00:00",1092696,-1,-3.858,-3.1,-2.957,47.97,0,170.9,3.2,3.2,3.2,3.2,3.2,2.45,0.544,2.463,2.288,2.25,2.075,1.85,1.588,0,0
"2018-02-11 13:01:00",1092697,-1,-3.838,-3.124,-3.101,46.59,0,183.9,3.2,3.2,3.2,3.2,2.45,2.45,0.468,2.238,2.138,2.088,1.963,1.784,1.431,0,0
"2018-02-11 13:02:00",1092698,-1,-3.67,-2.851,-2.892,48.48,0,222.2,3.2,2.45,2.45,1.7,1.7,1.7,0.34,1.975,1.697,1.65,1.313,1.097,0.797,0,0
"2018-02-11 13:03:00",1092699,-1,-3.549,-2.632,-2.635,49,0,217.7,3.2,3.2,3.2,3.2,2.45,2.45,0.582,2.45,2.125,2.125,1.913,1.684,1.349,0,0
"2018-02-11 13:04:00",1092700,-1,-3.679,-2.768,-2.729,46.64,0,218.4,2.45,2.45,2.45,2.45,2.45,2.45,0.552,1.565,1.496,1.622,1.497,1.324,1.174,0,0
"2018-02-11 13:05:00",1092701,-1,-3.539,-2.694,-2.75,46.08,0,222.3,2.45,1.7,1.7,1.7,1.7,0.95,0.532,1.139,0.639,1.065,0.993,0.74,0.507,0,0
"2018-02-11 13:06:00",1092702,-1,-3.477,-2.689,-2.703,45.84,0,241.7,3.2,3.2,3.2,3.2,2.45,2.45,0.549,2.1,1.863,1.8,1.675,1.538,1.189,0,0
"2018-02-11 13:07:00",1092703,-1,-3.551,-2.909,-2.77,46.56,0,230.3,3.2,3.2,3.2,2.45,2.45,2.45,0.425,2.213,2.05,2.175,1.813,1.513,1.152,0,0
"2018-02-11 13:08:00",1092704,-1,-3.709,-3.172,-2.866,45.24,0,237.3,2.45,2.45,2.45,2.45,2.45,1.7,0.397,1.725,1.788,1.9,1.65,1.363,1.004,0,0
"2018-02-11 13:09:00",1092705,-1,-3.664,-3.224,-2.9,44.87,0,204.5,2.45,2.45,2.45,2.45,2.45,1.7,0.45,1.797,1.622,1.65,1.538,1.372,1.121,0,0
"2018-02-11 13:10:00",1092706,-1,-3.62,-2.996,-2.822,46.28,0,197,4.7,4.7,3.95,3.95,3.95,3.95,1.214,2.625,2.137,2.088,1.874,1.667,1.29,0,0
"2018-02-11 13:11:00",1092707,0,-3.576,-2.78,-2.755,48.34,0,211.8,3.95,3.95,3.2,3.2,3.2,2.45,0.564,2.513,2.163,2.175,2.113,1.975,1.638,0,0
"2018-02-11 13:12:00",1092708,0,-3.439,-2.643,-2.743,48.74,0,186.6,3.95,3.95,3.95,3.2,3.2,2.45,0.6,2.55,2.413,2.388,2.363,2.15,1.8,0,0
"2018-02-11 13:13:00",1092709,0,-3.546,-2.752,-2.798,48.14,0,158.7,3.95,3.2,3.2,3.2,3.2,2.45,0.419,2.763,2.613,2.588,2.338,2.125,1.838,0,0
"2018-02-11 13:14:00",1092710,0,-3.712,-3.103,-2.957,47.29,0,168.3,3.2,3.2,3.2,2.45,2.45,2.45,0.463,2.35,1.938,2.138,2,1.738,1.475,0,0
"2018-02-11 13:15:00",1092711,0,-3.718,-3.068,-2.919,47.74,0,216.1,3.95,3.2,3.2,3.2,3.2,2.45,0.553,2.763,2.575,2.388,2.113,1.925,1.547,0,0
"2018-02-11 13:16:00",1092712,0,-3.803,-3.135,-2.883,47.06,0,217.2,2.45,2.45,2.45,2.45,2.45,2.45,0.441,2.113,1.763,1.6,1.45,1.375,1.152,0,0
"2018-02-11 13:17:00",1092713,0,-3.668,-2.985,-2.782,48.19,0,212.8,3.2,3.2,3.95,3.95,3.2,2.45,0.501,2.75,2.613,2.513,2.375,2.275,1.825,0,0
"2018-02-11 13:18:00",1092714,0,-3.775,-3.011,-2.925,45.83,0,203.5,2.45,2.45,2.45,2.45,2.45,2.45,0.443,2.188,1.825,1.85,1.738,1.6,1.352,0,0
"2018-02-11 13:19:00",1092715,0,-3.653,-2.95,-2.883,45.4,0,220.7,2.45,2.45,2.45,2.45,2.45,1.7,0.678,1.274,1.086,1.098,0.849,0.613,0.48,0,0
"2018-02-11 13:20:00",1092716,0,-3.486,-2.775,-2.721,45.43,0,195.5,2.45,2.45,2.45,2.45,2.45,2.45,0.723,2.037,1.665,1.625,1.431,1.163,0.887,0,0
"2018-02-11 13:21:00",1092717,0,-3.436,-2.658,-2.726,43.56,0,209.6,3.2,3.2,2.45,2.45,1.7,1.7,0.389,1.875,1.538,1.588,1.413,1.197,0.946,0,0
"2018-02-11 13:22:00",1092718,0,-3.408,-2.511,-2.574,45.12,0,197.8,3.95,3.95,3.2,3.2,3.2,2.45,0.547,2.925,2.688,2.513,2.225,1.975,1.575,0,0
"2018-02-11 13:23:00",1092719,0,-3.558,-2.654,-2.699,43.43,0,197,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.088,1.681,1.634,1.513,1.313,1.021,0,0
"2018-02-11 13:24:00",1092720,0,-3.379,-2.541,-2.546,46.56,0,223.8,3.95,3.95,3.2,3.2,3.2,2.45,0.573,2.738,2.55,2.388,2.1,1.938,1.488,0,0
"2018-02-11 13:25:00",1092721,0,-3.489,-2.495,-2.582,45.51,0,237.8,2.45,2.45,2.45,2.45,2.45,2.45,0.519,2.013,1.688,1.688,1.663,1.518,1.306,0,0
"2018-02-11 13:26:00",1092722,0,-3.495,-2.581,-2.483,46.15,0,243.3,3.95,3.2,3.2,3.2,2.45,2.45,0.474,2.725,2.313,2.238,1.9,1.7,1.388,0,0
"2018-02-11 13:27:00",1092723,0,-3.603,-3.012,-2.553,44.73,0,234.1,3.2,3.2,3.2,3.2,2.45,2.45,0.46,2.513,2.325,2.2,1.975,1.763,1.413,0,0
"2018-02-11 13:28:00",1092724,0,-3.554,-2.895,-2.643,46.8,0,216.7,3.2,3.2,3.2,2.45,2.45,2.45,0.391,2.363,2.138,2.175,2.037,1.825,1.55,0,0
"2018-02-11 13:29:00",1092725,0,-3.449,-2.631,-2.517,47.27,0,213.8,2.45,2.45,2.45,2.45,2.45,2.45,0.619,1.988,1.8,1.713,1.597,1.396,1.171,0,0
"2018-02-11 13:30:00",1092726,0,-3.289,-2.551,-2.414,46.87,0,203.4,2.45,2.45,2.45,1.7,1.7,1.7,0.58,1.488,1.132,1.313,1.055,0.718,0.532,0,0
"2018-02-11 13:31:00",1092727,0,-3.154,-2.377,-2.248,47.05,0,250.5,4.7,3.95,3.95,3.2,3.2,2.45,0.918,2.788,2.237,2.097,1.868,1.702,1.253,0,0
"2018-02-11 13:32:00",1092728,0,-3.378,-2.646,-2.346,46.16,0,256.6,3.2,3.2,3.2,2.45,2.45,1.7,0.361,2.413,2.238,2.125,1.863,1.725,1.359,0,0
"2018-02-11 13:33:00",1092729,0,-3.428,-2.882,-2.379,45.2,0,256.9,3.2,3.2,3.2,2.45,2.45,2.45,0.468,2.363,2.1,2.138,1.925,1.775,1.5,0,0
"2018-02-11 13:34:00",1092730,0,-3.37,-2.832,-2.341,46.07,0,247.4,3.2,2.45,2.45,1.7,1.7,1.7,0.547,1.825,1.438,1.488,1.321,1.152,1.039,0,0
"2018-02-11 13:35:00",1092731,0,-3.428,-2.855,-2.392,45.16,0,247.9,3.95,3.2,3.2,2.45,2.45,2.45,0.491,2.638,2.313,2.238,2.075,1.9,1.543,0,0
"2018-02-11 13:36:00",1092732,0,-3.485,-2.879,-2.51,44.3,0,220,2.45,2.45,2.45,2.45,2.45,2.45,0.67,2.1,1.75,1.688,1.534,1.38,1.138,0,0
"2018-02-11 13:37:00",1092733,0,-3.325,-2.653,-2.349,45.29,0,221.7,3.95,3.2,3.2,2.45,2.45,2.45,0.51,2.288,2,1.813,1.688,1.5,1.171,0,0
"2018-02-11 13:38:00",1092734,0,-3.344,-2.495,-2.368,44.27,0,215.8,3.95,3.2,3.2,3.2,3.2,2.45,0.524,2.863,2.513,2.375,2.2,1.95,1.65,0,0
"2018-02-11 13:39:00",1092735,0,-3.267,-2.465,-2.423,42.81,0,226.5,3.2,3.2,3.95,3.2,3.2,2.45,0.653,2.575,2.488,2.4,2.138,1.909,1.613,0,0
"2018-02-11 13:40:00",1092736,0,-3.298,-2.621,-2.513,42.03,0,216.2,3.95,3.95,3.95,3.95,3.2,3.2,0.731,3.263,2.95,2.725,2.325,2.075,1.688,0,0
"2018-02-11 13:41:00",1092737,0,-3.437,-2.567,-2.527,42.07,0,228.5,3.95,3.95,3.2,3.2,3.2,3.2,0.521,2.863,2.675,2.4,2.063,1.938,1.613,0,0
"2018-02-11 13:42:00",1092738,0,-3.327,-2.438,-2.32,43.59,0,219.2,3.2,3.2,3.2,3.2,3.2,2.45,0.536,2.65,2.475,2.413,2.15,1.925,1.55,0,0
"2018-02-11 13:43:00",1092739,0,-3.285,-2.418,-2.343,42.78,0,221,4.7,5.45,4.7,3.95,3.2,3.2,0.731,2.9,2.65,2.538,2.313,2.1,1.763,0,0
"2018-02-11 13:44:00",1092740,0,-3.351,-2.468,-2.402,42.37,0,205.2,3.95,3.95,3.2,3.2,3.2,2.45,0.589,2.838,2.638,2.55,2.3,2.088,1.75,0,0
"2018-02-11 13:45:00",1092741,0,-3.367,-2.415,-2.458,41.53,0,202.2,3.95,3.2,3.2,3.2,2.45,2.45,0.528,2.75,2.188,2.138,1.875,1.65,1.338,0,0
"2018-02-11 13:46:00",1092742,0,-3.345,-2.336,-2.43,40.08,0,201,2.45,3.2,3.2,2.45,2.45,1.7,0.499,1.763,1.688,1.7,1.513,1.368,1.212,0,0
"2018-02-11 13:47:00",1092743,0,-3.173,-2.184,-2.344,39.63,0,189.5,3.95,3.95,3.95,3.2,3.2,2.45,0.847,2.35,1.906,1.843,1.602,1.313,0.883,0,0
"2018-02-11 13:48:00",1092744,0,-3.083,-2.091,-2.237,40.77,0,187.8,3.2,3.2,3.2,3.2,3.2,2.45,0.548,2.225,1.975,1.988,1.75,1.559,1.124,0,0
"2018-02-11 13:49:00",1092745,0,-3.007,-2.066,-2.114,40.55,0,171.4,3.2,3.2,3.2,3.2,3.2,2.45,0.717,2.037,1.913,1.9,1.743,1.512,1.202,0,0
"2018-02-11 13:50:00",1092746,0,-3.033,-2.244,-2.12,42.17,0,162,3.95,3.95,3.95,3.2,3.2,3.2,0.534,3.15,2.8,2.713,2.4,2.15,1.863,0,0
"2018-02-11 13:51:00",1092747,-1,-3.145,-2.502,-2.26,41.85,0,159.6,4.7,3.95,3.95,3.95,3.2,3.2,0.573,3.038,2.838,2.713,2.425,2.213,1.988,0,0
"2018-02-11 13:52:00",1092748,-1,-3.055,-2.579,-2.221,43.08,0,187.1,3.95,4.7,4.7,4.7,3.95,2.45,0.903,2.725,2.35,2.288,1.975,1.747,1.295,0,0
"2018-02-11 13:53:00",1092749,-1,-3.073,-2.403,-2.243,42.86,0,175.4,5.45,4.7,4.7,3.95,3.95,2.45,0.788,3.175,2.575,2.313,2.075,1.834,1.48,0,0
"2018-02-11 13:54:00",1092750,-1,-2.971,-2.248,-2.229,44.08,0,185.8,5.45,4.7,4.7,4.7,3.95,3.2,0.582,3.713,3.375,3.3,2.963,2.663,2.15,0,0
"2018-02-11 13:55:00",1092751,-1,-3.213,-2.329,-2.38,43.01,0,180.2,6.2,6.2,6.2,5.45,5.45,3.95,0.515,5.225,4.912,4.637,4.225,3.825,2.963,0,0
"2018-02-11 13:56:00",1092752,-1,-3.532,-2.793,-2.811,40.61,0,182.5,4.7,4.7,4.7,4.7,3.95,3.95,0.549,4.312,3.9,3.638,3.363,3.113,2.563,0,0
"2018-02-11 13:57:00",1092753,-1,-3.354,-2.585,-2.633,44.17,0,178.1,5.45,4.7,4.7,3.95,3.95,3.95,0.615,4.1,3.463,3.275,3.013,2.75,2.275,0,0
"2018-02-11 13:58:00",1092754,-1,-3.186,-2.437,-2.347,46.24,0,176,6.95,6.2,6.2,5.45,4.7,3.95,0.792,4.55,4.163,3.75,3.225,2.963,2.413,0,0
"2018-02-11 13:59:00",1092755,-1,-3.094,-2.38,-2.266,46.51,0,186.4,4.7,4.7,3.95,3.95,3.95,3.2,0.62,3.788,3.313,3.05,2.65,2.313,1.913,0,0
"2018-02-11 14:00:00",1092756,-1,-2.842,-2.001,-1.968,48.17,0,174.4,4.7,4.7,3.95,3.95,3.95,3.2,0.604,3.475,3.138,2.95,2.663,2.35,1.888,0,0
"2018-02-11 14:01:00",1092757,-1,-3.029,-2.132,-2.17,45.19,0,183.5,4.7,4.7,3.95,3.95,3.2,3.2,0.539,3.575,3.288,3,2.75,2.438,2.037,0,0
"2018-02-11 14:02:00",1092758,-1,-3.152,-2.272,-2.405,42.02,0,191.7,3.2,3.2,3.95,3.2,3.2,2.45,0.49,2.563,2.375,2.238,2.05,1.85,1.55,0,0
"2018-02-11 14:03:00",1092759,-1,-2.925,-2.096,-2.415,42.39,0,191.4,3.95,3.2,3.95,3.2,3.2,2.45,0.549,2.85,2.525,2.488,2.15,1.863,1.447,0,0
"2018-02-11 14:04:00",1092760,-1,-2.85,-1.869,-2.225,44.09,0,194.3,4.7,4.7,3.95,3.95,3.95,3.2,0.623,3.688,3.125,2.938,2.675,2.375,1.922,0,0
"2018-02-11 14:05:00",1092761,-1,-3.054,-1.891,-2.314,42.94,0,193.8,4.7,3.95,3.95,3.2,3.2,2.45,0.617,3.088,2.75,2.513,2.263,2.013,1.575,0,0
"2018-02-11 14:06:00",1092762,-1,-3.197,-2.134,-2.437,42.19,0,169.2,4.7,3.95,3.95,3.95,3.95,3.2,0.617,3.325,3.013,2.925,2.663,2.513,2.213,0,0
"2018-02-11 14:07:00",1092763,-1,-3.276,-2.429,-2.482,43.12,0,175.1,4.7,5.45,4.7,4.7,4.7,3.95,0.739,3.512,3.163,2.938,2.688,2.363,2,0,0
"2018-02-11 14:08:00",1092764,-1,-3.26,-2.415,-2.546,43.26,0,172.1,5.45,4.7,4.7,3.95,3.2,3.2,0.483,3.737,3.475,3.325,2.888,2.55,2.088,0,0
"2018-02-11 14:09:00",1092765,-1,-3.434,-2.615,-2.628,42.95,0,181.5,5.45,4.7,4.7,3.95,3.2,3.2,0.435,3.962,3.663,3.325,2.963,2.613,2.163,0,0
"2018-02-11 14:10:00",1092766,-1,-3.254,-2.526,-2.63,44.23,0,166,4.7,4.7,4.7,4.7,3.95,3.2,0.677,3.575,2.975,2.9,2.725,2.55,2.088,0,0
"2018-02-11 14:11:00",1092767,0,-3.198,-2.448,-2.575,44.41,0,190.1,4.7,4.7,3.95,3.2,3.2,2.45,0.484,3.413,3.213,3.125,2.775,2.463,1.938,0,0
"2018-02-11 14:12:00",1092768,0,-3.142,-2.2,-2.429,43.98,0,204.9,4.7,3.95,3.95,3.2,3.2,2.45,0.633,3.225,2.8,2.775,2.488,2.125,1.775,0,0
"2018-02-11 14:13:00",1092769,0,-3.12,-2.01,-2.405,42.88,0,202.8,5.45,5.45,5.45,4.7,3.95,3.95,0.755,3.725,3.288,2.975,2.463,2.275,1.759,0,0
"2018-02-11 14:14:00",1092770,0,-3.157,-2.015,-2.291,43.83,0,192.7,5.45,4.7,4.7,3.95,3.95,3.2,0.512,4.4,3.863,3.55,3.125,2.725,2.288,0,0
"2018-02-11 14:15:00",1092771,0,-3.324,-2.265,-2.384,43.4,0,179,6.2,5.45,5.45,4.7,4.7,3.95,0.907,4.138,3.738,3.288,2.975,2.65,2.175,0,0
"2018-02-11 14:16:00",1092772,0,-3.438,-2.333,-2.439,44.65,0,191.8,6.95,6.95,6.2,6.95,6.2,5.45,1.018,5.775,5.262,4.625,4.138,3.725,3.025,0,0
"2018-02-11 14:17:00",1092773,0,-3.52,-2.35,-2.686,43.69,0,199.6,6.2,6.2,6.2,5.45,5.45,3.95,0.672,4.9,4.425,4.312,3.738,3.288,2.475,0,0
"2018-02-11 14:18:00",1092774,0,-3.524,-2.29,-2.711,43.84,0,203.3,6.95,6.95,6.2,6.2,5.45,3.95,0.782,5.037,4.637,4.425,3.925,3.388,2.738,0,0
"2018-02-11 14:19:00",1092775,0,-3.599,-2.324,-2.815,42.55,0,213.2,4.7,5.45,4.7,4.7,3.95,3.2,0.447,4.025,3.738,3.5,3.1,2.7,2.338,0,0
"2018-02-11 14:20:00",1092776,0,-3.484,-2.292,-2.725,43.45,0,193.9,5.45,5.45,4.7,3.95,3.95,3.95,0.675,4.325,3.962,3.6,3.113,2.763,2.3,0,0
"2018-02-11 14:21:00",1092777,0,-3.416,-2.365,-2.684,43.68,0,173.6,5.45,5.45,4.7,4.7,3.95,3.95,0.61,3.65,3.288,3.025,2.8,2.5,2.1,0,0
"2018-02-11 14:22:00",1092778,0,-3.154,-2.382,-2.564,45.2,0,178.8,5.45,4.7,4.7,4.7,4.7,3.95,0.726,3.837,3.325,3.325,3.15,2.913,2.4,0,0
"2018-02-11 14:23:00",1092779,0,-3.094,-2.306,-2.423,45.85,0,178.8,5.45,5.45,4.7,4.7,3.95,3.2,0.634,4.15,3.588,3.475,3.1,2.788,2.25,0,0
"2018-02-11 14:24:00",1092780,0,-3.142,-2.248,-2.442,45.44,0,198.1,6.2,5.45,5.45,4.7,3.95,3.2,0.495,4.425,3.975,3.75,3.35,3.038,2.363,0,0
"2018-02-11 14:25:00",1092781,0,-3.329,-2.292,-2.526,43.37,0,179.6,5.45,5.45,5.45,5.45,4.7,3.95,0.596,4.25,4.125,3.912,3.463,3.175,2.55,0,0
"2018-02-11 14:26:00",1092782,0,-3.45,-2.618,-2.791,40.85,0,201.5,4.7,4.7,3.95,3.95,3.95,3.2,0.696,3.175,2.763,2.675,2.438,2.188,1.838,0,0
"2018-02-11 14:27:00",1092783,0,-3.298,-2.259,-2.535,43.94,0,193.5,5.45,4.7,4.7,3.95,3.95,3.95,0.691,3.487,3,2.775,2.513,2.313,1.763,0,0
"2018-02-11 14:28:00",1092784,0,-3.342,-2.143,-2.537,42.59,0,188.4,4.7,4.7,4.7,4.7,3.95,3.2,0.704,3.388,2.963,2.838,2.613,2.413,1.963,0,0
"2018-02-11 14:29:00",1092785,0,-3.353,-2.282,-2.597,40.99,0,176,3.95,3.2,3.2,3.2,3.2,3.2,0.566,2.863,2.488,2.375,2.163,1.988,1.688,0,0
"2018-02-11 14:30:00",1092786,0,-3.2,-2.33,-2.517,41.89,0,179.7,5.45,5.45,5.45,4.7,4.7,3.95,0.952,4.038,3.575,3.388,3.038,2.763,2.325,0,0
"2018-02-11 14:31:00",1092787,0,-3.273,-2.315,-2.475,41.71,0,182.4,5.45,4.7,4.7,3.95,3.95,3.2,0.456,4.325,3.7,3.313,2.9,2.613,2.175,0,0
"2018-02-11 14:32:00",1092788,0,-3.265,-2.283,-2.44,41.65,0,174.3,5.45,4.7,4.7,3.95,3.95,3.2,0.474,4.025,3.625,3.5,3.25,2.925,2.425,0,0
"2018-02-11 14:33:00",1092789,0,-3.148,-2.167,-2.364,42.4,0,188.6,5.45,5.45,4.7,4.7,4.7,3.2,0.893,4.187,3.75,3.637,3.35,2.963,2.263,0,0
"2018-02-11 14:34:00",1092790,0,-3.3,-2.141,-2.507,41.31,0,190.3,5.45,4.7,4.7,4.7,3.95,3.2,0.514,4.512,4.05,3.713,3.375,3.113,2.513,0,0
"2018-02-11 14:35:00",1092791,0,-3.286,-2.157,-2.546,40.46,0,191.9,5.45,5.45,4.7,4.7,4.7,3.2,0.678,4.3,3.8,3.65,3.275,2.963,2.263,0,0
"2018-02-11 14:36:00",1092792,0,-3.443,-2.171,-2.562,40.35,0,200.4,5.45,5.45,5.45,4.7,4.7,3.95,0.815,4.112,3.862,3.637,3.175,2.85,2.2,0,0
"2018-02-11 14:37:00",1092793,0,-3.406,-2.24,-2.558,39.8,0,183.4,4.7,4.7,4.7,4.7,4.7,3.95,0.617,4.075,3.688,3.45,3.075,2.763,2.238,0,0
"2018-02-11 14:38:00",1092794,0,-3.375,-2.332,-2.641,39.75,0,185.9,5.45,4.7,4.7,4.7,3.95,3.95,0.572,4.175,3.363,3.213,3.013,2.788,2.338,0,0
"2018-02-11 14:39:00",1092795,0,-3.214,-2.181,-2.448,41.66,0,183.1,6.2,6.2,5.45,5.45,3.95,3.95,0.846,4.6,4.125,3.625,3.175,2.75,2.188,0,0
"2018-02-11 14:40:00",1092796,0,-3.376,-2.272,-2.499,40.45,0,178.7,4.7,4.7,4.7,4.7,3.95,3.2,0.619,3.887,3.463,3.288,3.113,2.863,2.325,0,0
"2018-02-11 14:41:00",1092797,0,-3.227,-2.235,-2.401,41.92,0,183,6.95,4.7,4.7,4.7,3.95,3.2,0.698,3.825,2.725,2.625,2.438,2.175,1.8,0,0
"2018-02-11 14:42:00",1092798,0,-3.305,-2.256,-2.355,41.68,0,183.6,6.2,6.2,6.2,5.45,5.45,4.7,0.661,5.65,5.362,4.875,4.287,3.887,3.275,0,0
"2018-02-11 14:43:00",1092799,0,-3.466,-2.436,-2.547,39.55,0,176.2,6.2,4.7,4.7,4.7,4.7,3.2,0.57,3.838,3.313,3.225,2.925,2.675,2.125,0,0
"2018-02-11 14:44:00",1092800,0,-3.437,-2.555,-2.543,39.75,0,174.8,6.2,4.7,3.95,3.95,3.2,3.2,0.547,3.638,2.825,2.85,2.675,2.425,1.963,0,0
"2018-02-11 14:45:00",1092801,0,-3.329,-2.349,-2.369,41.2,0,191.6,6.2,5.45,4.7,4.7,3.95,3.2,0.582,4.575,3.962,3.65,3.338,2.988,2.425,0,0
"2018-02-11 14:46:00",1092802,0,-3.312,-2.267,-2.424,39.79,0,178.9,5.45,5.45,4.7,4.7,3.95,3.2,0.581,3.775,3.225,3.15,2.838,2.45,2.113,0,0
"2018-02-11 14:47:00",1092803,0,-3.433,-2.629,-2.655,38.26,0,183.7,4.7,4.7,4.7,3.95,3.95,3.95,0.892,3.4,3.025,2.95,2.675,2.413,2.075,0,0
"2018-02-11 14:48:00",1092804,0,-3.187,-2.479,-2.508,39.13,0,191.3,4.7,4.7,3.95,3.95,3.2,3.2,0.699,3.238,3.088,3,2.675,2.363,1.8,0,0
"2018-02-11 14:49:00",1092805,0,-3.061,-2.234,-2.388,38.56,0,211.5,5.45,4.7,4.7,4.7,3.95,3.2,0.56,4.2,3.55,3.388,3.013,2.525,1.975,0,0
"2018-02-11 14:50:00",1092806,0,-3.12,-2.223,-2.434,37.86,0,218.9,4.7,3.95,4.7,4.7,3.95,3.2,0.764,3.225,3.05,3.05,2.725,2.363,1.85,0,0
"2018-02-11 14:51:00",1092807,-1,-3.062,-2.349,-2.362,37.65,0,208.2,3.2,3.2,2.45,2.45,2.45,2.45,0.547,2.488,1.888,1.775,1.584,1.459,1.24,0,0
"2018-02-11 14:52:00",1092808,-1,-2.774,-1.858,-1.89,40.55,0,208.9,3.95,3.95,3.95,3.2,3.2,2.45,0.506,2.888,2.6,2.65,2.275,1.95,1.55,0,0
"2018-02-11 14:53:00",1092809,-1,-2.775,-1.693,-1.836,38.08,0,185.7,3.95,3.95,3.95,3.95,3.2,3.2,0.572,2.7,2.475,2.438,2.15,2.037,1.638,0,0
"2018-02-11 14:54:00",1092810,-1,-2.979,-1.944,-2.085,35.55,0,185.3,4.7,3.95,3.95,3.2,3.2,3.2,0.495,3.238,2.813,2.863,2.575,2.288,1.913,0,0
"2018-02-11 14:55:00",1092811,-1,-3.142,-2.108,-2.261,34.49,0,189.2,3.95,3.95,3.95,3.95,3.2,3.2,0.586,2.925,2.488,2.525,2.313,2.013,1.688,0,0
"2018-02-11 14:56:00",1092812,-1,-3.068,-2.086,-2.249,34.8,0,184.4,3.2,2.45,3.2,3.2,2.45,1.7,0.51,2.15,1.825,1.913,1.8,1.581,1.315,0,0
"2018-02-11 14:57:00",1092813,-1,-2.956,-1.934,-2.12,35.11,0,191.4,3.2,3.2,3.2,2.45,2.45,1.7,0.525,2.088,1.775,1.763,1.509,1.277,1.102,0,0
"2018-02-11 14:58:00",1092814,-1,-2.846,-1.795,-1.881,36.06,0,177.7,3.2,3.2,3.2,3.2,3.2,2.45,0.471,2.713,2.288,2.188,2.05,1.813,1.55,0,0
"2018-02-11 14:59:00",1092815,-1,-2.778,-1.918,-1.951,35.6,0,173.3,3.2,2.45,2.45,2.45,2.45,2.45,0.413,2.25,1.775,1.863,1.725,1.613,1.313,0,0
"2018-02-11 15:00:00",1092816,-1,-2.746,-1.778,-1.866,37.37,0,183.9,3.95,3.95,3.95,3.95,3.95,2.45,0.528,3.275,2.875,2.75,2.5,2.25,1.9,0,0
"2018-02-11 15:01:00",1092817,-1,-2.824,-1.803,-1.946,36.68,0,190.4,4.7,3.95,3.95,3.95,3.2,3.2,0.551,3.5,3.063,2.963,2.613,2.325,1.925,0,0
"2018-02-11 15:02:00",1092818,-1,-2.801,-1.743,-1.882,38.13,0,172.9,4.7,3.95,4.7,3.95,3.95,3.2,0.82,3.525,2.925,2.8,2.5,2.25,1.813,0,0
"2018-02-11 15:03:00",1092819,-1,-2.671,-1.697,-1.785,39.66,0,204.6,3.95,3.2,3.2,2.45,2.45,2.45,0.41,2.8,2.425,2.188,1.875,1.725,1.425,0,0
"2018-02-11 15:04:00",1092820,-1,-2.717,-1.685,-1.778,37.64,0,199.3,4.7,4.7,3.95,3.95,3.2,3.2,0.638,3.038,2.838,2.738,2.563,2.375,1.838,0,0
"2018-02-11 15:05:00",1092821,-1,-2.778,-1.691,-1.805,37.04,0,170,4.7,4.7,4.7,3.95,3.95,3.2,0.656,3.838,3.438,3.175,2.888,2.475,2.138,0,0
"2018-02-11 15:06:00",1092822,-1,-3.028,-2.18,-2.074,36.57,0,166.9,5.45,5.45,5.45,4.7,4.7,3.95,0.599,4.35,4.062,3.838,3.438,3.075,2.575,0,0
"2018-02-11 15:07:00",1092823,-1,-3.047,-2.33,-2.104,37.72,0,169.3,4.7,4.7,3.95,3.95,3.95,3.2,0.462,3.675,3.45,3.2,2.9,2.625,2.238,0,0
"2018-02-11 15:08:00",1092824,-1,-3.095,-2.462,-2.228,36.04,0,176.2,3.95,3.2,3.2,3.2,3.2,2.45,0.41,3.013,2.863,2.725,2.525,2.175,1.85,0,0
"2018-02-11 15:09:00",1092825,-1,-2.97,-2.408,-2.298,35.34,0,189.8,3.95,3.95,4.7,3.95,3.95,3.2,0.589,3.075,2.825,2.738,2.475,2.213,1.75,0,0
"2018-02-11 15:10:00",1092826,-1,-2.893,-2.159,-2.234,35.09,0,180.4,3.95,3.95,3.95,3.95,3.2,3.2,0.576,3.025,2.888,2.838,2.6,2.375,1.9,0,0
"2018-02-11 15:11:00",1092827,0,-2.908,-2.086,-2.228,35.35,0,158.8,3.2,3.2,3.2,3.2,3.2,2.45,0.499,2.238,1.963,1.95,1.813,1.638,1.422,0,0
"2018-02-11 15:12:00",1092828,0,-2.879,-2.204,-2.215,36,0,160.3,4.7,4.7,5.45,3.95,3.95,3.95,0.751,3.9,3.688,3.513,3.175,2.913,2.463,0,0
"2018-02-11 15:13:00",1092829,0,-2.909,-2.345,-2.251,37.04,0,158,4.7,4.7,4.7,3.95,3.95,3.2,0.493,3.5,3.413,3.175,2.813,2.475,2.175,0,0
"2018-02-11 15:14:00",1092830,0,-2.761,-2.346,-2.197,37.77,0,159.3,4.7,4.7,3.95,3.95,3.2,3.2,0.518,3.763,3.4,3.138,2.875,2.513,2.2,0,0
"2018-02-11 15:15:00",1092831,0,-2.691,-2.102,-1.906,39.25,0,172,4.7,3.95,3.95,3.95,3.2,3.2,0.562,3.413,2.75,2.388,2.163,1.9,1.6,0,0
"2018-02-11 15:16:00",1092832,0,-2.724,-2.056,-1.815,38.73,0,152.7,4.7,3.95,3.95,3.95,3.2,3.2,0.527,3.075,2.913,2.788,2.575,2.3,1.95,0,0
"2018-02-11 15:17:00",1092833,0,-2.744,-2.182,-1.903,37.81,0,138.4,4.7,4.7,4.7,3.95,3.95,3.2,0.614,3.3,3.013,2.9,2.55,2.288,1.963,0,0
"2018-02-11 15:18:00",1092834,0,-2.858,-2.283,-2.064,37.63,0,144.2,4.7,4.7,4.7,3.95,3.95,3.2,0.683,3.675,3.388,3.075,2.675,2.4,1.963,0,0
"2018-02-11 15:19:00",1092835,0,-2.814,-2.418,-2.19,37.31,0,143.1,4.7,4.7,4.7,3.95,3.95,3.2,0.644,3.263,3.2,3.238,2.888,2.538,2.075,0,0
"2018-02-11 15:20:00",1092836,0,-2.63,-2.209,-2.049,39.21,0,165.5,4.7,4.7,4.7,3.95,3.95,3.2,0.576,3.738,3.5,3.188,2.825,2.525,2.088,0,0
"2018-02-11 15:21:00",1092837,0,-2.505,-2.151,-1.935,38.76,0,173.2,6.2,6.2,6.2,5.45,5.45,3.95,0.892,3.663,3.425,3.113,2.7,2.413,1.975,0,0
"2018-02-11 15:22:00",1092838,0,-2.421,-2.01,-1.792,38.97,0,149.8,5.45,5.45,6.2,5.45,4.7,4.7,0.62,4.237,4.087,3.887,3.513,3.188,2.663,0,0
"2018-02-11 15:23:00",1092839,0,-2.762,-2.316,-2.067,36.29,0,142.5,4.7,4.7,4.7,3.95,3.95,3.2,0.586,3.775,3.375,3.3,3.075,2.763,2.3,0,0
"2018-02-11 15:24:00",1092840,0,-2.844,-2.356,-2.113,36.45,0,145.1,5.45,5.45,5.45,5.45,4.7,3.95,0.834,4.25,4.112,3.875,3.55,3.113,2.588,0,0
"2018-02-11 15:25:00",1092841,0,-2.79,-2.347,-2.041,36.69,0,149.7,3.95,3.2,3.95,3.2,3.2,2.45,0.545,2.988,2.775,2.588,2.225,1.963,1.675,0,0
"2018-02-11 15:26:00",1092842,0,-2.627,-2.134,-1.887,37.3,0,156.6,3.95,3.95,3.2,3.2,3.2,2.45,0.608,2.488,2.15,2.025,1.888,1.572,1.422,0,0
"2018-02-11 15:27:00",1092843,0,-2.634,-2.159,-1.903,35.71,0,143.5,3.2,3.95,3.95,3.2,3.2,3.2,0.502,2.513,2.475,2.5,2.363,2.1,1.875,0,0
"2018-02-11 15:28:00",1092844,0,-2.602,-2.188,-1.972,35.34,0,125.7,3.95,3.2,3.2,3.2,2.45,1.7,0.501,2.438,2.088,1.988,1.788,1.525,1.24,0,0
"2018-02-11 15:29:00",1092845,0,-2.529,-2.076,-1.896,35.88,0,161.1,3.2,3.2,3.2,2.45,2.45,2.45,0.367,2.475,2.325,2.188,2.037,1.825,1.613,0,0
"2018-02-11 15:30:00",1092846,0,-2.526,-2.083,-1.899,34.55,0,143,5.45,5.45,4.7,3.95,3.95,3.2,0.554,4.325,3.9,3.438,3.113,2.875,2.35,0,0
"2018-02-11 15:31:00",1092847,0,-2.726,-2.157,-1.956,33.25,0,142.9,5.45,5.45,4.7,3.95,3.95,3.2,0.648,4.012,3.712,3.438,3.088,2.788,2.375,0,0
"2018-02-11 15:32:00",1092848,0,-2.649,-2.154,-1.951,33.53,0,140.1,3.95,3.95,3.95,3.95,3.2,3.2,0.678,3.025,2.788,2.488,2.288,2.063,1.688,0,0
"2018-02-11 15:33:00",1092849,0,-2.615,-2.149,-1.926,33.75,0,145.4,3.95,3.95,3.95,3.95,3.2,3.2,0.495,3.063,2.988,2.825,2.45,2.163,1.838,0,0
"2018-02-11 15:34:00",1092850,0,-2.479,-2.03,-1.842,34.72,0,146.9,3.95,3.95,3.95,3.95,3.2,3.2,0.51,2.875,2.963,2.913,2.7,2.4,2.088,0,0
"2018-02-11 15:35:00",1092851,0,-2.554,-2.095,-1.971,33.86,0,136.5,3.2,3.2,2.45,2.45,3.2,2.45,0.53,2.15,1.988,1.913,1.8,1.675,1.372,0,0
"2018-02-11 15:36:00",1092852,0,-2.369,-1.932,-1.827,35.3,0,136.9,3.2,3.2,3.2,3.2,2.45,2.45,0.543,2.138,2.1,2.188,2,1.775,1.543,0,0
"2018-02-11 15:37:00",1092853,0,-2.231,-1.788,-1.744,35.29,0,145.8,3.95,3.95,3.95,3.2,3.2,2.45,0.556,3,2.563,2.413,2.213,2.075,1.713,0,0
"2018-02-11 15:38:00",1092854,0,-2.503,-1.974,-1.855,32.95,0,137.9,3.95,3.95,3.95,3.95,3.95,3.2,0.539,3.388,3.075,2.85,2.613,2.35,1.975,0,0
"2018-02-11 15:39:00",1092855,0,-2.648,-2.111,-1.982,31.83,0,121.5,3.2,3.2,3.2,3.2,3.2,3.2,0.649,2.475,2.225,2.175,1.988,1.8,1.5,0,0
"2018-02-11 15:40:00",1092856,0,-2.6,-2.121,-1.961,31.2,0,145.3,3.2,2.45,3.95,3.2,2.45,2.45,0.457,2,1.925,1.888,1.543,1.256,1.18,0,0
"2018-02-11 15:41:00",1092857,0,-2.35,-1.81,-1.693,33.01,0,163.4,4.7,3.95,4.7,3.2,3.2,3.2,0.554,2.95,2.663,2.475,2.263,2.025,1.788,0,0
"2018-02-11 15:42:00",1092858,0,-2.377,-1.845,-1.733,32.05,0,156.2,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.713,2.35,2.363,2.138,1.963,1.7,0,0
"2018-02-11 15:43:00",1092859,0,-2.334,-1.823,-1.659,31.85,0,168.5,3.95,3.2,3.2,3.2,3.2,3.2,0.521,2.65,2.525,2.45,2.263,2.063,1.775,0,0
"2018-02-11 15:44:00",1092860,0,-2.282,-1.739,-1.619,31.39,0,184.4,3.2,3.2,2.45,2.45,2.45,1.7,0.528,2.288,2.075,2.025,1.775,1.522,1.174,0,0
"2018-02-11 15:45:00",1092861,0,-2.106,-1.47,-1.453,32.12,0,160.6,3.2,3.2,3.2,3.2,3.2,2.45,0.528,2.45,2.275,2.263,2.088,1.9,1.575,0,0
"2018-02-11 15:46:00",1092862,0,-2.26,-1.766,-1.655,30.88,0,155.8,3.2,3.95,3.2,3.2,3.2,2.45,0.532,2.75,2.588,2.388,2.013,1.788,1.525,0,0
"2018-02-11 15:47:00",1092863,0,-2.317,-1.845,-1.659,31.02,0,153.1,3.2,3.2,2.45,2.45,2.45,1.7,0.45,2.688,2.075,1.963,1.775,1.55,1.231,0,0
"2018-02-11 15:48:00",1092864,0,-2.369,-1.914,-1.753,30.73,0,150.4,4.7,4.7,4.7,3.95,3.95,3.95,0.678,3.8,3.6,3.125,2.8,2.588,2.125,0,0
"2018-02-11 15:49:00",1092865,0,-2.472,-1.96,-1.781,31.09,0,141.3,3.95,4.7,3.95,3.95,3.95,3.2,0.491,3.388,3.313,3.288,3.013,2.65,2.163,0,0
"2018-02-11 15:50:00",1092866,0,-2.479,-2.005,-1.867,30.9,0,148.1,3.95,4.7,3.95,3.2,3.2,3.2,0.656,3.113,2.9,2.713,2.438,2.175,1.863,0,0
"2018-02-11 15:51:00",1092867,-1,-2.467,-2.034,-1.935,30.88,0,129.5,4.7,4.7,4.7,3.95,3.95,3.2,0.588,3.3,3.213,3.138,2.813,2.488,2.013,0,0
"2018-02-11 15:52:00",1092868,-1,-2.44,-2.078,-1.968,30.91,0,127.7,3.95,3.95,3.2,3.2,3.2,3.2,0.588,2.888,2.55,2.425,2.225,2.1,1.863,0,0
"2018-02-11 15:53:00",1092869,-1,-2.272,-1.914,-1.843,32.07,0,142,4.7,4.7,3.95,3.95,3.2,3.95,0.468,3.425,3.2,3.013,2.7,2.375,1.963,0,0
"2018-02-11 15:54:00",1092870,-1,-2.326,-1.914,-1.81,31.16,0,146.5,3.95,3.95,3.95,3.95,3.2,3.2,0.838,2.875,2.463,2.313,2.125,1.938,1.643,0,0
"2018-02-11 15:55:00",1092871,-1,-2.232,-1.883,-1.798,30.92,0,153.2,4.7,3.95,3.2,3.2,3.2,2.45,0.521,2.8,2.713,2.513,2.288,2.05,1.713,0,0
"2018-02-11 15:56:00",1092872,-1,-2.203,-1.758,-1.634,31.38,0,154.6,3.95,3.2,3.2,3.2,2.45,2.45,0.397,2.913,2.55,2.188,1.913,1.738,1.538,0,0
"2018-02-11 15:57:00",1092873,-1,-2.231,-1.756,-1.618,30.33,0,150.2,2.45,3.2,3.2,3.2,3.2,2.45,0.629,1.763,1.763,1.809,1.725,1.503,1.365,0,0
"2018-02-11 15:58:00",1092874,-1,-2.052,-1.62,-1.512,31.45,0,151.1,4.7,3.95,3.2,2.45,3.2,2.45,0.662,2.713,2.225,2.025,1.688,1.49,1.132,0,0
"2018-02-11 15:59:00",1092875,-1,-2.091,-1.645,-1.513,31.12,0,152.6,4.7,4.7,3.95,3.2,3.2,3.2,0.503,3.638,3.513,3.15,2.813,2.588,2.225,0,0
"2018-02-11 16:00:00",1092876,-1,-2.118,-1.763,-1.608,30.64,0,165.1,3.95,3.95,3.95,3.2,3.2,3.2,0.502,2.875,2.638,2.55,2.313,2.05,1.75,0,0
"2018-02-11 16:01:00",1092877,-1,-2.155,-1.678,-1.551,31.23,0,150,3.95,3.2,3.95,3.95,3.2,3.2,0.61,2.638,2.413,2.45,2.225,1.963,1.7,0,0
"2018-02-11 16:02:00",1092878,-1,-2.029,-1.632,-1.508,31.68,0,168.3,4.7,3.95,3.95,3.95,3.2,2.45,0.788,2.95,2.463,2.363,2.15,1.913,1.524,0,0
"2018-02-11 16:03:00",1092879,-1,-2.077,-1.521,-1.393,31.69,0,165.1,4.7,3.95,3.95,3.95,3.2,3.2,0.443,3.5,3.088,2.863,2.613,2.35,2.013,0,0
"2018-02-11 16:04:00",1092880,-1,-2.093,-1.557,-1.413,31.25,0,160.7,3.95,3.2,3.2,3.2,2.45,2.45,0.39,2.775,2.613,2.363,2.125,1.913,1.625,0,0
"2018-02-11 16:05:00",1092881,-1,-2.173,-1.656,-1.496,31.41,0,147.2,5.45,5.45,5.45,4.7,4.7,3.95,0.824,4.275,4,3.625,3.188,2.9,2.475,0,0
"2018-02-11 16:06:00",1092882,-1,-2.325,-1.86,-1.633,31.22,0,154.2,4.7,3.95,3.95,3.95,3.2,3.2,0.413,3.738,3.4,3.2,2.888,2.538,2.113,0,0
"2018-02-11 16:07:00",1092883,-1,-2.29,-1.806,-1.608,32.2,0,153.8,5.45,4.7,3.2,3.2,2.45,2.45,0.562,3.288,2.775,2.35,1.988,1.813,1.481,0,0
"2018-02-11 16:08:00",1092884,-1,-2.277,-1.798,-1.583,32.49,0,146.2,5.45,5.45,5.45,4.7,3.95,3.95,0.567,4.687,4.35,4,3.675,3.325,2.788,0,0
"2018-02-11 16:09:00",1092885,-1,-2.239,-1.85,-1.641,32.38,0,166.6,4.7,4.7,4.7,3.95,3.95,3.2,0.535,4.075,3.613,3.375,3.2,2.888,2.538,0,0
"2018-02-11 16:10:00",1092886,-1,-2.169,-1.756,-1.618,32.42,0,166,4.7,4.7,4.7,4.7,3.95,3.2,0.587,3.4,3.313,3.238,3.088,2.775,2.325,0,0
"2018-02-11 16:11:00",1092887,0,-2.089,-1.628,-1.509,33.2,0,157.3,4.7,4.7,3.95,3.95,3.2,3.2,0.539,3.5,3.238,2.95,2.638,2.35,2.025,0,0
"2018-02-11 16:12:00",1092888,0,-2.056,-1.648,-1.513,32.51,0,166.8,3.2,3.2,3.2,3.95,3.2,3.2,0.619,2.938,2.688,2.413,2.225,2.1,1.7,0,0
"2018-02-11 16:13:00",1092889,0,-1.96,-1.519,-1.378,33.72,0,147,4.7,4.7,3.95,4.7,3.95,3.2,0.605,3.275,2.988,2.725,2.6,2.313,1.95,0,0
"2018-02-11 16:14:00",1092890,0,-2.012,-1.599,-1.48,33.54,0,143.5,4.7,4.7,4.7,3.95,3.95,3.95,0.731,3.763,3.463,3.15,2.825,2.55,2.138,0,0
"2018-02-11 16:15:00",1092891,0,-2.093,-1.638,-1.536,34.13,0,145.8,4.7,4.7,4.7,3.95,3.2,3.2,0.407,3.863,3.538,3.338,2.988,2.713,2.2,0,0
"2018-02-11 16:16:00",1092892,0,-2.173,-1.784,-1.687,33.45,0,148.3,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.025,3.788,3.538,3.263,3.063,2.6,0,0
"2018-02-11 16:17:00",1092893,0,-2.245,-1.851,-1.706,33.68,0,145.8,4.7,4.7,4.7,3.95,3.95,3.2,0.495,3.788,3.563,3.225,2.85,2.538,2.125,0,0
"2018-02-11 16:18:00",1092894,0,-2.146,-1.771,-1.64,34.53,0,165.4,3.95,3.95,3.95,3.95,3.2,3.2,0.562,3.375,3.138,2.888,2.625,2.4,2.037,0,0
"2018-02-11 16:19:00",1092895,0,-2.006,-1.558,-1.444,35.36,0,175.2,3.95,3.2,3.2,2.45,2.45,2.45,0.404,2.75,2.2,2.05,1.85,1.625,1.338,0,0
"2018-02-11 16:20:00",1092896,0,-1.776,-1.312,-1.191,36.66,0,176.6,4.7,4.7,3.95,3.2,3.2,2.45,0.656,2.988,2.613,2.325,2.013,1.725,1.434,0,0
"2018-02-11 16:21:00",1092897,0,-1.779,-1.299,-1.172,35.61,0,149,4.7,5.45,4.7,4.7,4.7,3.2,0.751,3.363,3.063,2.7,2.575,2.363,2,0,0
"2018-02-11 16:22:00",1092898,0,-1.92,-1.427,-1.231,34.98,0,164.7,5.45,4.7,3.95,3.95,3.95,3.2,0.634,3.9,3.325,2.975,2.775,2.488,2.175,0,0
"2018-02-11 16:23:00",1092899,0,-1.92,-1.421,-1.23,34.6,0,180.9,4.7,3.95,3.95,3.2,2.45,2.45,0.476,3.663,3.15,2.55,2.3,1.988,1.513,0,0
"2018-02-11 16:24:00",1092900,0,-1.981,-1.413,-1.268,33.65,0,178.7,3.95,3.95,3.2,3.2,3.2,2.45,0.448,2.775,2.513,2.325,2.037,1.775,1.488,0,0
"2018-02-11 16:25:00",1092901,0,-1.976,-1.465,-1.36,32.81,0,178.8,3.95,3.95,3.2,3.2,2.45,2.45,0.464,2.9,2.65,2.3,2.088,1.8,1.475,0,0
"2018-02-11 16:26:00",1092902,0,-1.89,-1.378,-1.279,33.65,0,173.3,3.2,3.2,3.2,3.2,2.45,2.45,0.482,2.375,1.975,1.9,1.738,1.525,1.272,0,0
"2018-02-11 16:27:00",1092903,0,-1.806,-1.297,-1.205,34.03,0,187,3.95,3.2,3.2,3.2,2.45,1.7,0.453,3.038,2.613,2.263,1.988,1.725,1.363,0,0
"2018-02-11 16:28:00",1092904,0,-1.772,-1.218,-1.175,33.36,0,169.5,3.95,3.95,3.95,3.95,3.2,2.45,0.509,3.538,3.175,2.925,2.575,2.3,1.825,0,0
"2018-02-11 16:29:00",1092905,0,-1.777,-1.334,-1.223,33.48,0,171.5,3.95,3.95,3.95,3.95,3.2,3.2,0.447,3.313,2.95,2.675,2.438,2.2,1.888,0,0
"2018-02-11 16:30:00",1092906,0,-1.821,-1.336,-1.179,33.38,0,173.7,4.7,3.95,3.2,3.2,2.45,2.45,0.378,3.463,3.025,2.5,2.138,1.888,1.563,0,0
"2018-02-11 16:31:00",1092907,0,-1.848,-1.336,-1.19,32.76,0,179.9,3.95,3.2,3.2,3.2,3.2,2.45,0.527,2.9,2.563,2.388,2.063,1.85,1.5,0,0
"2018-02-11 16:32:00",1092908,0,-1.799,-1.241,-1.179,33.11,0,151.7,3.95,3.95,3.2,3.2,2.45,2.45,0.549,2.825,2.538,2.375,2.088,1.863,1.438,0,0
"2018-02-11 16:33:00",1092909,0,-1.873,-1.44,-1.256,33.23,0,154.8,3.95,3.2,3.2,3.2,2.45,2.45,0.422,3.013,2.613,2.375,2.088,1.838,1.563,0,0
"2018-02-11 16:34:00",1092910,0,-1.841,-1.497,-1.297,34.18,0,161.9,3.95,3.95,3.2,3.2,2.45,2.45,0.521,2.763,2.613,2.425,2.163,1.838,1.625,0,0
"2018-02-11 16:35:00",1092911,0,-1.774,-1.406,-1.243,35.47,0,164.4,3.95,3.95,3.2,3.2,3.2,2.45,0.476,3.363,3.075,2.538,2.363,2.163,1.8,0,0
"2018-02-11 16:36:00",1092912,0,-1.854,-1.509,-1.351,34.4,0,165.9,3.95,3.2,3.2,3.2,3.2,2.45,0.453,2.95,2.763,2.563,2.388,2.175,1.825,0,0
"2018-02-11 16:37:00",1092913,0,-1.866,-1.546,-1.37,34.56,0,163.2,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.338,2.213,1.863,1.713,1.5,1.3,0,0
"2018-02-11 16:38:00",1092914,0,-1.734,-1.481,-1.331,35.38,0,171.1,3.2,3.2,3.2,2.45,2.45,2.45,0.472,2.5,2.238,2.138,1.888,1.75,1.397,0,0
"2018-02-11 16:39:00",1092915,0,-1.675,-1.379,-1.267,36.18,0,162.6,3.95,3.95,3.95,3.95,3.2,2.45,0.589,3.475,3,2.713,2.375,2.088,1.763,0,0
"2018-02-11 16:40:00",1092916,0,-1.839,-1.538,-1.376,34.51,0,168.4,3.95,3.95,3.95,3.2,3.2,2.45,0.379,3.625,3.15,2.688,2.475,2.2,1.813,0,0
"2018-02-11 16:41:00",1092917,0,-1.861,-1.555,-1.398,34.73,0,173.5,3.95,3.95,3.95,3.2,2.45,2.45,0.41,3.05,2.825,2.625,2.238,1.975,1.688,0,0
"2018-02-11 16:42:00",1092918,0,-1.883,-1.591,-1.451,34.32,0,167.7,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.9,3.625,3.125,2.763,2.463,2.037,0,0
"2018-02-11 16:43:00",1092919,0,-1.97,-1.668,-1.505,34.07,0,163.3,3.95,3.95,3.95,3.2,3.2,2.45,0.463,3.55,3.075,2.713,2.375,2.037,1.763,0,0
"2018-02-11 16:44:00",1092920,0,-1.983,-1.705,-1.536,34.23,0,163.9,3.95,3.2,3.2,3.2,3.2,2.45,0.439,3,2.663,2.575,2.3,2.013,1.713,0,0
"2018-02-11 16:45:00",1092921,0,-1.916,-1.721,-1.572,34.48,0,169.5,3.95,3.95,3.95,3.2,3.2,3.2,0.467,3.438,3.388,2.975,2.55,2.263,1.875,0,0
"2018-02-11 16:46:00",1092922,0,-1.916,-1.694,-1.551,34.38,0,164.9,3.95,3.95,3.2,3.2,3.2,2.45,0.605,2.913,2.525,2.2,2.075,1.722,1.409,0,0
"2018-02-11 16:47:00",1092923,0,-1.873,-1.645,-1.483,35.44,0,156.2,3.95,3.95,3.95,3.95,3.2,3.2,0.612,3.025,2.888,2.738,2.513,2.175,1.822,0,0
"2018-02-11 16:48:00",1092924,0,-1.889,-1.695,-1.549,34.86,0,153.5,3.95,3.95,3.95,3.2,3.2,3.2,0.518,2.975,2.688,2.525,2.338,2.138,1.738,0,0
"2018-02-11 16:49:00",1092925,0,-1.876,-1.707,-1.568,34.92,0,158,3.95,3.2,3.2,3.2,3.2,2.45,0.437,2.925,2.7,2.488,2.325,2.15,1.8,0,0
"2018-02-11 16:50:00",1092926,0,-1.757,-1.634,-1.514,35.77,0,173.6,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.4,2.25,2.063,1.8,1.638,1.425,0,0
"2018-02-11 16:51:00",1092927,-1,-1.7,-1.523,-1.39,36.74,0,168,3.2,3.2,2.45,2.45,2.45,2.45,0.458,2.713,2,1.813,1.638,1.4,1.227,0,0
"2018-02-11 16:52:00",1092928,-1,-1.748,-1.563,-1.364,35.7,0,174,3.95,3.2,3.2,3.2,3.2,2.45,0.49,3.038,2.775,2.463,2.25,1.963,1.688,0,0
"2018-02-11 16:53:00",1092929,-1,-1.758,-1.609,-1.404,34.4,0,182.3,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.525,2,1.813,1.55,1.313,1.109,0,0
"2018-02-11 16:54:00",1092930,-1,-1.722,-1.509,-1.294,35.88,0,177,3.95,3.2,3.2,3.2,2.45,1.7,0.507,3.075,2.588,2.288,2.05,1.775,1.375,0,0
"2018-02-11 16:55:00",1092931,-1,-1.758,-1.552,-1.364,35.43,0,178.1,3.2,3.2,3.2,2.45,2.45,2.45,0.545,2.813,2.438,2.275,1.95,1.75,1.472,0,0
"2018-02-11 16:56:00",1092932,-1,-1.789,-1.557,-1.362,35.47,0,171,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.825,2.55,2.288,1.925,1.713,1.388,0,0
"2018-02-11 16:57:00",1092933,-1,-1.851,-1.65,-1.443,33.68,0,176.3,3.2,3.2,3.2,2.45,2.45,1.7,0.354,2.675,2.463,2.188,1.9,1.625,1.325,0,0
"2018-02-11 16:58:00",1092934,-1,-1.894,-1.688,-1.515,33.44,0,173.6,3.95,3.95,3.95,3.2,3.2,2.45,0.532,3,2.625,2.463,2.15,1.788,1.538,0,0
"2018-02-11 16:59:00",1092935,-1,-1.891,-1.685,-1.535,33.8,0,177.4,3.2,3.2,3.2,2.45,2.45,1.7,0.444,2.463,2.225,2,1.875,1.688,1.338,0,0
"2018-02-11 17:00:00",1092936,-1,-1.865,-1.652,-1.503,33.83,0,166.4,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.138,2.15,2.05,1.813,1.588,1.272,0,0
"2018-02-11 17:01:00",1092937,-1,-1.806,-1.644,-1.497,35,0,177.3,3.2,3.2,2.45,2.45,2.45,1.7,0.517,2.225,1.9,1.7,1.413,1.093,0.876,0,0
"2018-02-11 17:02:00",1092938,-1,-1.824,-1.656,-1.488,34.51,0,170.8,3.95,3.2,3.2,3.2,2.45,2.45,0.468,2.975,2.613,2.325,2.05,1.775,1.463,0,0
"2018-02-11 17:03:00",1092939,-1,-1.846,-1.724,-1.54,34.53,0,168.9,3.2,3.2,3.2,3.2,2.45,2.45,0.524,2.688,2.388,2.325,2.125,1.95,1.613,0,0
"2018-02-11 17:04:00",1092940,-1,-1.918,-1.771,-1.589,34.38,0,171.7,3.2,3.2,3.2,2.45,2.45,2.45,0.462,2.9,2.425,1.913,1.713,1.525,1.313,0,0
"2018-02-11 17:05:00",1092941,-1,-1.987,-1.83,-1.647,33.65,0,174.1,3.95,3.2,3.2,2.45,2.45,2.45,0.338,2.988,2.5,2.225,1.975,1.788,1.472,0,0
"2018-02-11 17:06:00",1092942,-1,-1.981,-1.816,-1.655,33.56,0,181.5,3.95,3.2,3.2,3.2,3.2,2.45,0.605,3.05,2.538,2.2,2,1.672,1.459,0,0
"2018-02-11 17:07:00",1092943,-1,-1.97,-1.806,-1.67,33.05,0,180.3,3.2,3.2,3.2,2.45,2.45,1.7,0.273,2.625,2.463,2.213,1.963,1.725,1.3,0,0
"2018-02-11 17:08:00",1092944,-1,-1.933,-1.748,-1.653,33.32,0,180.2,3.2,2.45,2.45,2.45,2.45,1.7,0.444,2.125,1.888,1.825,1.625,1.463,1.062,0,0
"2018-02-11 17:09:00",1092945,-1,-1.897,-1.71,-1.63,33.87,0,182.8,2.45,2.45,2.45,2.45,2.45,1.7,0.396,2.163,1.838,1.763,1.563,1.375,1.134,0,0
"2018-02-11 17:10:00",1092946,-1,-1.847,-1.678,-1.586,35.13,0,196.1,2.45,1.7,1.7,1.7,1.7,0.95,0.518,1.488,1.184,1.138,1.002,0.727,0.222,0,0
"2018-02-11 17:11:00",1092947,0,-1.806,-1.621,-1.507,36.38,0,200.9,2.45,2.45,2.45,1.7,1.7,1.7,0.34,1.788,1.513,1.375,1.238,1.097,0.873,0,0
"2018-02-11 17:12:00",1092948,0,-1.812,-1.625,-1.481,36.36,0,197.3,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.138,1.863,1.688,1.525,1.3,0.999,0,0
"2018-02-11 17:13:00",1092949,0,-1.831,-1.63,-1.515,34.46,0,191.7,3.2,2.45,2.45,2.45,2.45,1.7,0.436,2.225,1.875,1.788,1.688,1.509,1.222,0,0
"2018-02-11 17:14:00",1092950,0,-1.848,-1.627,-1.562,34.16,0,200.7,2.45,2.45,2.45,1.7,1.7,1.7,0.421,2,1.713,1.575,1.372,1.193,0.857,0,0
"2018-02-11 17:15:00",1092951,0,-1.872,-1.669,-1.584,35.83,0,206.9,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.713,1.65,1.688,1.525,1.359,0.983,0,0
"2018-02-11 17:16:00",1092952,0,-1.883,-1.684,-1.626,36.19,0,208.1,2.45,1.7,1.7,1.7,1.7,1.7,0.287,1.45,1.363,1.375,1.275,0.953,0.487,0,0
"2018-02-11 17:17:00",1092953,0,-1.908,-1.747,-1.645,36.87,0,205.2,2.45,2.45,1.7,1.7,1.7,0.95,0.595,1.925,1.4,1.388,1.215,0.831,0.538,0,0
"2018-02-11 17:18:00",1092954,0,-1.959,-1.786,-1.675,36.47,0,203.7,2.45,2.45,1.7,1.7,1.7,0.95,0.349,1.888,1.563,1.5,1.275,1.056,0.602,0,0
"2018-02-11 17:19:00",1092955,0,-1.991,-1.805,-1.706,36.18,0,199.9,2.45,1.7,1.7,1.7,1.7,0.95,0.349,1.675,1.488,1.363,1.053,0.933,0.475,0,0
"2018-02-11 17:20:00",1092956,0,-1.982,-1.821,-1.723,35.78,0,203.9,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.35,1.077,1.131,0.974,0.484,0.174,0,0
"2018-02-11 17:21:00",1092957,0,-1.979,-1.829,-1.736,36.59,0,193.2,1.7,1.7,1.7,1.7,1.7,0.95,0.488,1.413,1.075,1.015,0.889,0.567,0.158,0,0
"2018-02-11 17:22:00",1092958,0,-1.996,-1.863,-1.757,36.89,0,205.7,1.7,1.7,1.7,1.7,1.7,0.95,0.488,1.388,1.181,1.121,0.895,0.567,0.111,0,0
"2018-02-11 17:23:00",1092959,0,-1.999,-1.867,-1.769,36.49,0,211.4,1.7,1.7,1.7,0.95,0.95,0,0.207,1.031,0.741,0.503,0.269,0.048,0,0,0
"2018-02-11 17:24:00",1092960,0,-1.998,-1.904,-1.763,37.36,0,215.3,1.7,0.95,0.95,0,0,0,0,0.44,0.364,0.475,0,0,0,0,0
"2018-02-11 17:25:00",1092961,0,-1.998,-1.941,-1.764,38.27,0,216.8,1.7,0.95,0.95,0,0,0,0,0.852,0.332,0.253,0,0,0,0,0
"2018-02-11 17:26:00",1092962,0,-1.999,-1.99,-1.772,39.3,0,215.8,0.95,0.95,0,0,0,0,0,0.602,0.158,0,0,0,0,0,0
"2018-02-11 17:27:00",1092963,0,-2.002,-2.038,-1.79,39.22,0,223.2,1.7,0.95,0,0,0,0,0,0.835,0.095,0,0,0,0,0,0
"2018-02-11 17:28:00",1092964,0,-2.046,-2.134,-1.833,39.96,0,220.1,1.7,0.95,0.95,0.95,0,0,0,1.138,0.697,0.332,0.032,0,0,0,0
"2018-02-11 17:29:00",1092965,0,-2.101,-2.179,-1.903,40.13,0,217.6,0.95,0.95,0.95,0,0,0,0,0.871,0.412,0.158,0,0,0,0,0
"2018-02-11 17:30:00",1092966,0,-2.142,-2.238,-1.972,39.56,0,219.6,0.95,0.95,0.95,0,0,0,0,0.443,0.269,0.079,0,0,0,0,0
"2018-02-11 17:31:00",1092967,0,-2.192,-2.281,-2.05,40.36,0,217.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 17:32:00",1092968,0,-2.277,-2.416,-2.16,40.22,0,213.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 17:33:00",1092969,0,-2.376,-2.511,-2.316,40.13,0,213.2,0,1.7,0.95,0.95,0,0,0,0,0.693,0.681,0.032,0,0,0,0
"2018-02-11 17:34:00",1092970,0,-2.471,-2.602,-2.516,39.21,0,221.3,0,1.7,1.7,0.95,0,0,0,0,0.997,1.025,0.76,0,0,0,0
"2018-02-11 17:35:00",1092971,0,-2.545,-2.646,-2.721,38.94,0,225.8,0,1.7,1.7,0.95,0,0,0,0,1.188,1.05,0.665,0,0,0,0
"2018-02-11 17:36:00",1092972,0,-2.58,-2.68,-2.898,38.83,0,228.9,0,1.7,1.7,0.95,0,0,0,0,1.006,0.852,0.016,0,0,0,0
"2018-02-11 17:37:00",1092973,0,-2.612,-2.697,-3.03,39.37,0,228.9,0,0.95,0.95,0,0,0,0,0,0.76,0.095,0,0,0,0,0
"2018-02-11 17:38:00",1092974,0,-2.649,-2.753,-3.149,41.15,0,226.7,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-02-11 17:39:00",1092975,0,-2.683,-2.851,-3.269,42.61,0,230.3,0,1.7,0.95,0,0,0,0,0,1.022,0.475,0,0,0,0,0
"2018-02-11 17:40:00",1092976,0,-2.694,-2.942,-3.374,43.25,0,231.5,0,1.7,0.95,0,0,0,0,0,1.138,0.697,0,0,0,0,0
"2018-02-11 17:41:00",1092977,0,-2.694,-2.952,-3.462,42.34,0,232.3,0,1.7,1.7,0.95,0,0,0,0,1.175,0.987,0.127,0,0,0,0
"2018-02-11 17:42:00",1092978,0,-2.701,-2.905,-3.522,41.8,0,234.5,0,1.7,1.7,0.95,0,0,0,0,1.263,1.012,0.253,0,0,0,0
"2018-02-11 17:43:00",1092979,0,-2.707,-2.883,-3.583,41.45,0,238.1,0,1.7,1.7,0.95,0,0,0,0,1.375,1.1,0.507,0,0,0,0
"2018-02-11 17:44:00",1092980,0,-2.711,-2.869,-3.646,41.26,0,233,0,1.7,1.7,0.95,0,0,0,0,1.438,1.188,0.744,0,0,0,0
"2018-02-11 17:45:00",1092981,0,-2.712,-2.872,-3.692,41.39,0,229.3,0,1.7,1.7,0.95,0,0,0,0,1.563,1.213,0.887,0,0,0,0
"2018-02-11 17:46:00",1092982,0,-2.712,-2.93,-3.759,42.13,0,232.4,0,1.7,1.7,0.95,0,0,0,0,1.55,1.15,0.792,0,0,0,0
"2018-02-11 17:47:00",1092983,0,-2.712,-2.938,-3.822,41.6,0,236.3,0,1.7,1.7,0.95,0,0,0,0,1.425,1.075,0.554,0,0,0,0
"2018-02-11 17:48:00",1092984,0,-2.712,-2.948,-3.881,41.53,0,237.4,0,1.7,1.7,0.95,0,0,0,0,1.563,1.175,0.538,0,0,0,0
"2018-02-11 17:49:00",1092985,0,-2.712,-2.941,-3.91,40.22,0,243.3,0,2.45,1.7,1.7,0,0,0,0,1.613,1.463,1.025,0,0,0,0
"2018-02-11 17:50:00",1092986,0,-2.711,-2.889,-3.912,38.97,0,239.8,0,2.45,1.7,1.7,0.95,0,0.368,0,1.75,1.35,0.902,0.174,0,0,0
"2018-02-11 17:51:00",1092987,-1,-2.719,-2.905,-3.97,39.22,0,236.7,0,2.45,1.7,0.95,0,0,0,0,1.538,1.188,0.649,0,0,0,0
"2018-02-11 17:52:00",1092988,-1,-2.743,-2.917,-3.948,39.64,0,235.4,2.45,1.7,1.7,0.95,0,0,0,0.542,1.35,1.075,0.412,0,0,0,0
"2018-02-11 17:53:00",1092989,-1,-2.738,-3.004,-3.957,40.68,0,236.1,2.45,2.45,1.7,1.7,0.95,0,0.435,1.888,1.588,1.313,1.022,0.665,0,0,0
"2018-02-11 17:54:00",1092990,-1,-2.723,-3.046,-3.938,40.61,0,239.7,2.45,2.45,1.7,1.7,0.95,0,0.339,2.05,1.763,1.475,1.163,0.807,0,0,0
"2018-02-11 17:55:00",1092991,-1,-2.73,-3.026,-3.877,40.01,0,246.1,2.45,2.45,2.45,1.7,1.7,0.95,0.438,1.9,1.7,1.513,1.15,0.709,0.048,0,0
"2018-02-11 17:56:00",1092992,-1,-2.788,-3.097,-3.922,41.77,0,248.4,2.45,1.7,1.7,1.7,0.95,0,0.435,1.913,1.663,1.413,1.05,0.665,0,0,0
"2018-02-11 17:57:00",1092993,-1,-2.818,-3.181,-4.009,42.87,0,241.3,2.45,2.45,1.7,1.7,0.95,0,0.402,2.088,1.788,1.363,0.896,0.222,0,0,0
"2018-02-11 17:58:00",1092994,-1,-2.815,-3.258,-4.108,43.82,0,237.3,2.45,2.45,1.7,0.95,0,0,0,1.888,1.688,0.997,0.301,0,0,0,0
"2018-02-11 17:59:00",1092995,-1,-2.842,-3.358,-4.208,44.99,0,237.2,2.45,1.7,1.7,0.95,0,0,0,1.863,1.55,0.972,0.237,0,0,0,0
"2018-02-11 18:00:00",1092996,-1,-2.878,-3.447,-4.275,45.7,0,240.7,2.45,1.7,0.95,0,0,0,0,1.738,1.313,0.792,0,0,0,0,0
"2018-02-11 18:01:00",1092997,-1,-2.881,-3.554,-4.334,46.77,0,242.2,2.45,1.7,0.95,0,0,0,0,1.525,1.031,0.095,0,0,0,0,0
"2018-02-11 18:02:00",1092998,-1,-2.912,-3.645,-4.426,48.24,0,243.3,1.7,0.95,1.7,1.7,1.7,0.95,0.508,0.705,0.127,0.417,0.505,0.373,0.158,0,0
"2018-02-11 18:03:00",1092999,-1,-3.157,-3.832,-4.613,51,0,60.75,2.45,3.2,3.2,2.45,2.45,2.45,0.472,1.309,2.1,2.288,2.025,1.65,1.252,0,0
"2018-02-11 18:04:00",1093000,-1,-3.51,-4.039,-4.659,50.55,0,63.8,2.45,2.45,2.45,2.45,2.45,2.45,0.512,1.9,1.9,1.75,1.5,1.146,0.878,0,0
"2018-02-11 18:05:00",1093001,-1,-3.779,-4.196,-4.735,51.8,0,74.01,1.7,1.7,2.45,1.7,1.7,1.7,0.552,0.423,0.609,0.638,0.432,0.398,0.373,0,0
"2018-02-11 18:06:00",1093002,-1,-3.937,-4.379,-4.83,53.88,0,83.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 18:07:00",1093003,-1,-3.976,-4.461,-4.891,54.77,0,71.84,0,0.95,0.95,0,0,0,0,0,0.554,0.048,0,0,0,0,0
"2018-02-11 18:08:00",1093004,-1,-3.856,-4.399,-4.833,52.64,0,79.11,1.7,1.7,0.95,0.95,0.95,0.95,0.263,0.635,0.62,0.523,0.427,0.079,0.016,0,0
"2018-02-11 18:09:00",1093005,-1,-3.702,-4.235,-4.677,49.7,0,71.88,1.7,1.7,1.7,0.95,0.95,0.95,0.38,1.172,0.965,0.877,0.586,0.19,0.016,0,0
"2018-02-11 18:10:00",1093006,-1,-3.56,-4.052,-4.536,47.76,0,85.4,1.7,1.7,1.7,1.7,0.95,0,0.354,0.983,1.075,1.113,0.801,0.158,0,0,0
"2018-02-11 18:11:00",1093007,0,-3.442,-3.925,-4.536,46.83,0,89.4,1.7,1.7,1.7,0.95,0.95,0,0.323,1.058,0.987,1.075,0.618,0.127,0,0,0
"2018-02-11 18:12:00",1093008,0,-3.351,-3.943,-4.592,46.48,0,79.81,1.7,1.7,1.7,1.7,0.95,0,0.465,1.438,1.363,1.238,0.943,0.38,0,0,0
"2018-02-11 18:13:00",1093009,0,-3.313,-3.836,-4.652,45.27,0,72.28,1.7,1.7,1.7,0.95,0,0,0,1.275,1.087,0.968,0.665,0,0,0,0
"2018-02-11 18:14:00",1093010,0,-3.39,-3.852,-4.721,46.07,0,73.27,1.7,1.7,1.7,0.95,0,0,0,1.4,1.084,0.927,0.412,0,0,0,0
"2018-02-11 18:15:00",1093011,0,-3.507,-3.993,-4.811,47.7,0,78.46,2.45,1.7,1.7,0.95,0,0,0,1.85,1.122,0.902,0.38,0,0,0,0
"2018-02-11 18:16:00",1093012,0,-3.602,-4.156,-4.928,49.63,0,80,1.7,0.95,0.95,0,0,0,0,1.588,0.586,0.253,0,0,0,0,0
"2018-02-11 18:17:00",1093013,0,-3.551,-4.379,-5.024,52.1,0,80.4,1.7,1.7,0,0,0,0,0,1.288,0.877,0,0,0,0,0,0
"2018-02-11 18:18:00",1093014,0,-3.494,-4.464,-5.113,51.92,0,71.8,1.7,0.95,0,0,0,0,0,0.943,0.491,0,0,0,0,0,0
"2018-02-11 18:19:00",1093015,0,-3.521,-4.507,-5.214,52.63,0,63.25,1.7,0.95,0,0,0,0,0,1.25,0.063,0,0,0,0,0,0
"2018-02-11 18:20:00",1093016,0,-3.621,-4.642,-5.328,53.42,0,69.94,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-02-11 18:21:00",1093017,0,-3.859,-4.733,-5.417,54.21,0,69.32,1.7,1.7,0,0,0,0,0,1.563,0.453,0,0,0,0,0,0
"2018-02-11 18:22:00",1093018,0,-4.132,-4.885,-5.506,55.72,0,58.42,2.45,1.7,0.95,0.95,0,0,0,1.8,1.047,0.475,0.222,0,0,0,0
"2018-02-11 18:23:00",1093019,0,-4.182,-5.012,-5.574,55.13,0,48.14,2.45,1.7,0.95,0,0,0,0,2.088,1.2,0.792,0,0,0,0,0
"2018-02-11 18:24:00",1093020,0,-4.041,-5.052,-5.644,54.06,0,41.99,2.45,2.45,1.7,0.95,0.95,0,0.435,2.288,1.738,1.175,0.142,0.285,0,0,0
"2018-02-11 18:25:00",1093021,0,-3.949,-4.887,-5.668,50.01,0,41.93,2.45,2.45,1.7,0.95,0.95,0,0.462,2.175,1.75,1.338,0.618,0.364,0,0,0
"2018-02-11 18:26:00",1093022,0,-4.116,-4.735,-5.628,48.01,0,44.51,3.2,2.45,1.7,1.7,0.95,0,0.402,2,1.575,1.184,0.908,0.222,0,0,0
"2018-02-11 18:27:00",1093023,0,-4.294,-4.908,-5.653,49.96,0,35.46,3.2,2.45,1.7,1.7,1.7,0.95,0.438,2.413,1.725,1.275,0.787,0.709,0.364,0,0
"2018-02-11 18:28:00",1093024,0,-4.311,-5.075,-5.711,51.2,0,29.63,3.2,2.45,1.7,0.95,0.95,0.95,0.428,2.488,1.588,0.977,0.269,0.269,0.032,0,0
"2018-02-11 18:29:00",1093025,0,-4.365,-5.227,-5.816,52.83,0,23.6,3.2,1.7,1.7,0.95,0,0.95,0,2.388,1.45,1.027,0.491,0,0.063,0,0
"2018-02-11 18:30:00",1093026,0,-4.407,-5.41,-5.919,53.56,0,21.72,3.2,1.7,1.7,0.95,0.95,0.95,0.468,2.488,1.413,1.147,0.744,0.396,0.016,0,0
"2018-02-11 18:31:00",1093027,0,-4.362,-5.496,-5.976,53.41,0,21.19,3.2,1.7,1.7,0.95,0.95,0,0.263,2.438,1.438,0.997,0.158,0.079,0,0,0
"2018-02-11 18:32:00",1093028,0,-4.257,-5.445,-5.999,53.11,0,23.26,2.45,2.45,1.7,0.95,0.95,0.95,0.435,2.213,1.313,1.1,0.538,0.665,0.206,0,0
"2018-02-11 18:33:00",1093029,0,-4.451,-5.485,-5.995,53.7,0,20.56,2.45,1.7,1.7,1.7,0.95,0.95,0.339,1.963,1.313,1.053,0.706,0.807,0.443,0,0
"2018-02-11 18:34:00",1093030,0,-4.832,-5.632,-6.046,55.08,0,17.2,2.45,1.7,1.7,0.95,0.95,0.95,0.339,1.738,0.788,0.912,0.728,0.142,0.048,0,0
"2018-02-11 18:35:00",1093031,0,-5.137,-5.784,-6.132,56.97,0,22.28,2.45,0.95,0.95,0.95,0,0,0,1.713,0.665,0.475,0.253,0,0,0,0
"2018-02-11 18:36:00",1093032,0,-5.112,-5.938,-6.233,58.36,0,25.2,2.45,1.7,1.7,0,0,0,0,1.988,1.272,0.516,0,0,0,0,0
"2018-02-11 18:37:00",1093033,0,-5.159,-6.014,-6.351,58.64,0,28.34,2.45,1.7,1.7,0.95,0.95,0,0.411,2.037,1.5,1.1,0.285,0.237,0,0,0
"2018-02-11 18:38:00",1093034,0,-5.086,-6.036,-6.458,58.61,0,27.41,2.45,1.7,1.7,0.95,0.95,0.95,0.411,1.875,1.663,1.15,0.079,0.712,0.079,0,0
"2018-02-11 18:39:00",1093035,0,-5.088,-5.941,-6.486,57.62,0,24.97,2.45,2.45,2.45,1.7,1.7,0.95,0.29,2,1.763,1.588,0.766,1.087,0.475,0,0
"2018-02-11 18:40:00",1093036,0,-5.11,-5.803,-6.381,56.56,0,21.06,2.45,2.45,1.7,1.7,1.7,1.7,0.415,2.113,1.763,1.613,1.1,1.102,0.773,0,0
"2018-02-11 18:41:00",1093037,0,-4.963,-5.884,-6.469,57.18,0,17.77,2.45,1.7,1.7,0.95,0.95,0.95,0.453,2.175,1.5,1.213,0.332,0.618,0.079,0,0
"2018-02-11 18:42:00",1093038,0,-4.783,-5.884,-6.589,57.27,0,15.05,2.45,1.7,1.7,0.95,0,0,0,2.15,1.463,1.193,0.523,0,0,0,0
"2018-02-11 18:43:00",1093039,0,-4.817,-5.915,-6.67,57.6,0,18.12,2.45,1.7,0.95,0,0,0,0,1.838,0.804,0.063,0,0,0,0,0
"2018-02-11 18:44:00",1093040,0,-4.937,-6.09,-6.746,59.06,0,13.73,1.7,0.95,0,0,0,0,0,1.438,0.744,0,0,0,0,0,0
"2018-02-11 18:45:00",1093041,0,-5.08,-6.11,-6.795,59.43,0,11.04,1.7,0.95,0.95,0,0,0,0,1.475,0.712,0.317,0,0,0,0,0
"2018-02-11 18:46:00",1093042,0,-5.16,-6.114,-6.809,59.61,0,1.891,1.7,1.7,1.7,1.7,0.95,0,0.42,1.525,1.238,1.084,0.864,0.253,0,0,0
"2018-02-11 18:47:00",1093043,0,-5.255,-6.13,-6.791,59.83,0,0.132,1.7,1.7,1.7,0.95,0,0,0,1.475,1.225,0.937,0.681,0,0,0,0
"2018-02-11 18:48:00",1093044,0,-5.325,-6.196,-6.823,60.34,0,3.948,2.45,1.7,1.7,1.7,0,0,0,1.663,1.513,1.238,0.832,0,0,0,0
"2018-02-11 18:49:00",1093045,0,-5.252,-6.081,-6.839,59.47,0,11.82,2.45,1.7,2.45,1.7,1.7,0.95,0.471,2.113,1.625,1.588,0.955,0.892,0.459,0,0
"2018-02-11 18:50:00",1093046,0,-5.063,-5.998,-6.66,57.89,0,11.1,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.675,2.275,2.063,1.325,1.45,1.072,0,0
"2018-02-11 18:51:00",1093047,-1,-4.856,-5.972,-6.651,57.29,0,10.18,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.663,2.363,2.275,1.775,1.2,1.075,0,0
"2018-02-11 18:52:00",1093048,-1,-4.549,-5.793,-6.687,55.35,0,9.85,3.2,2.45,2.45,2.45,1.7,1.7,0.311,2.363,2.3,2.05,1.6,1.059,0.804,0,0
"2018-02-11 18:53:00",1093049,-1,-4.496,-5.799,-6.743,54.92,0,3.651,2.45,2.45,2.45,1.7,1.7,1.7,0.349,2.063,2.188,1.85,1.513,1.188,0.924,0,0
"2018-02-11 18:54:00",1093050,-1,-4.488,-5.889,-6.793,55.69,0,4.019,2.45,2.45,2.45,1.7,1.7,1.7,0.348,1.938,1.963,1.7,1.425,1.109,0.782,0,0
"2018-02-11 18:55:00",1093051,-1,-4.583,-6.084,-6.867,57.7,0,7.513,2.45,2.45,1.7,1.7,1.7,0.95,0.339,1.888,1.8,1.55,1.25,0.893,0.475,0,0
"2018-02-11 18:56:00",1093052,-1,-4.612,-6.216,-6.934,59.13,0,10.02,2.45,1.7,1.7,1.7,0.95,0,0.428,1.825,1.625,1.313,0.943,0.269,0,0,0
"2018-02-11 18:57:00",1093053,-1,-4.716,-6.191,-6.977,59.1,0,10.68,2.45,1.7,1.7,0.95,0,0,0,1.8,1.225,0.902,0.079,0,0,0,0
"2018-02-11 18:58:00",1093054,-1,-4.691,-6.27,-7.028,59.49,0,16.42,2.45,1.7,0.95,0,0,0,0,1.938,1.163,0.823,0,0,0,0,0
"2018-02-11 18:59:00",1093055,-1,-4.681,-6.306,-7.049,59.63,0,18.76,2.45,1.7,1.7,0.95,0.95,0.95,0.465,1.9,1.413,1.1,0.032,0.57,0.016,0,0
"2018-02-11 19:00:00",1093056,-1,-4.745,-6.302,-7.015,59.38,0,21.97,2.45,2.45,1.7,1.7,1.7,0.95,0.296,2.313,1.788,1.45,1.027,0.924,0.507,0,0
"2018-02-11 19:01:00",1093057,-1,-4.786,-6.291,-7.038,59.05,0,21.33,2.45,1.7,1.7,1.7,0.95,0.95,0.473,2.213,1.5,1.275,0.807,0.523,0.127,0,0
"2018-02-11 19:02:00",1093058,-1,-4.967,-6.299,-7.056,59.07,0,17.53,3.2,1.7,1.7,1.7,0.95,0.95,0.442,2.575,1.588,1.238,0.974,0.649,0.301,0,0
"2018-02-11 19:03:00",1093059,-1,-4.962,-6.487,-7.159,60.52,0,14.01,3.2,2.45,1.7,0.95,0.95,0.95,0.462,2.438,1.563,1.138,0.19,0.364,0.032,0,0
"2018-02-11 19:04:00",1093060,-1,-4.912,-6.442,-7.198,60.4,0,12.11,3.2,1.7,1.7,0.95,0,0,0,2.45,1.388,1.006,0.063,0,0,0,0
"2018-02-11 19:05:00",1093061,-1,-4.977,-6.597,-7.229,61.1,0,15.14,3.2,1.7,1.7,0.95,0,0,0,2.538,1.375,0.946,0.396,0,0,0,0
"2018-02-11 19:06:00",1093062,-1,-4.977,-6.726,-7.256,61.82,0,9.16,3.2,2.45,1.7,1.7,0.95,0,0.171,2.338,1.55,0.981,0.677,0.032,0,0,0
"2018-02-11 19:07:00",1093063,-1,-4.931,-6.829,-7.312,62.52,0,0.552,2.45,2.45,1.7,0.95,0.95,0,0.207,1.938,1.85,1.225,0.649,0.048,0,0,0
"2018-02-11 19:08:00",1093064,-1,-4.958,-6.776,-7.302,62.07,0,2.143,2.45,2.45,1.7,1.7,0.95,0.95,0.42,1.85,1.913,1.438,0.939,0.253,0.111,0,0
"2018-02-11 19:09:00",1093065,-1,-5.078,-6.557,-7.157,59.91,0,7.975,2.45,2.45,1.7,0.95,0.95,0,0.411,1.75,1.575,1.143,0.427,0.237,0,0,0
"2018-02-11 19:10:00",1093066,-1,-5.144,-6.48,-7.091,58.6,0,18.75,2.45,1.7,0.95,0,0.95,0,0.122,1.638,1.049,0.301,0,0.016,0,0,0
"2018-02-11 19:11:00",1093067,0,-5.273,-6.614,-7.115,59.44,0,18.84,2.45,1.7,0.95,0,0,0,0,1.988,0.888,0.19,0,0,0,0,0
"2018-02-11 19:12:00",1093068,0,-5.443,-6.827,-7.221,61.43,0,22.55,2.45,1.7,1.7,0.95,0.95,0,0.207,2.075,1.363,0.877,0.618,0.048,0,0,0
"2018-02-11 19:13:00",1093069,0,-5.914,-7.042,-7.36,63.31,0,26.45,2.45,1.7,0.95,0.95,0,0,0,1.525,1.068,0.396,0.111,0,0,0,0
"2018-02-11 19:14:00",1093070,0,-6.274,-7.269,-7.498,64.88,0,14.14,2.45,1.7,0.95,0.95,0,0,0,1.775,0.453,0.206,0.032,0,0,0,0
"2018-02-11 19:15:00",1093071,0,-6.684,-7.432,-7.597,66.12,0,0.478,1.7,0,0,0,0,0,0,0.623,0,0,0,0,0,0,0
"2018-02-11 19:16:00",1093072,0,-6.95,-7.568,-7.712,67.17,0,347.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 19:17:00",1093073,0,-7.121,-7.658,-7.814,67.93,0,340.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 19:18:00",1093074,0,-7.257,-7.697,-7.886,68.32,0,350.1,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-11 19:19:00",1093075,0,-7.178,-7.732,-7.933,68.54,0,2.204,1.7,0.95,0,0,0,0,0,1.325,0.095,0,0,0,0,0,0
"2018-02-11 19:20:00",1093076,0,-6.862,-7.756,-7.972,68.66,0,1.688,2.45,1.7,0.95,0,0,0,0,1.838,0.923,0.142,0,0,0,0,0
"2018-02-11 19:21:00",1093077,0,-6.544,-7.765,-8,68.6,0,2.502,2.45,1.7,0.95,0.95,0,0,0,1.763,1.1,0.776,0.016,0,0,0,0
"2018-02-11 19:22:00",1093078,0,-6.493,-7.799,-8.06,68.59,0,357.1,2.45,1.7,1.7,0.95,0.95,0,0.285,1.75,1.25,0.927,0.174,0.095,0,0,0
"2018-02-11 19:23:00",1093079,0,-6.419,-7.795,-8.15,68.47,0,351.6,2.45,1.7,1.7,0.95,0,0,0,1.55,1.325,1.056,0.507,0,0,0,0
"2018-02-11 19:24:00",1093080,0,-6.469,-7.786,-8.24,68.08,0,359.2,2.45,1.7,1.7,0.95,0,0,0,1.55,1.163,0.968,0.095,0,0,0,0
"2018-02-11 19:25:00",1093081,0,-6.669,-7.823,-8.29,67.98,0,14.4,2.45,1.7,1.7,0.95,0.95,0.95,0.453,1.975,1.25,1.037,0.475,0.618,0.142,0,0
"2018-02-11 19:26:00",1093082,0,-6.932,-7.951,-8.37,68.42,0,10.88,2.45,1.7,1.7,0.95,0.95,0.95,0.465,1.75,1.134,0.857,0.127,0.38,0.016,0,0
"2018-02-11 19:27:00",1093083,0,-6.908,-8.01,-8.44,69.08,0,7.64,1.7,1.7,0.95,0,0,0,0,1.525,0.972,0.222,0,0,0,0,0
"2018-02-11 19:28:00",1093084,0,-7.196,-8.08,-8.52,69.41,0,24.66,2.45,1.7,0.95,0,0,0,0,1.613,0.937,0.048,0,0,0,0,0
"2018-02-11 19:29:00",1093085,0,-7.481,-8.17,-8.58,69.99,0,23.25,1.7,0.95,0,0,0,0,0,1.188,0.032,0,0,0,0,0,0
"2018-02-11 19:30:00",1093086,0,-7.66,-8.24,-8.64,70.51,0,35.01,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-02-11 19:31:00",1093087,0,-7.859,-8.3,-8.68,71.06,0,47.57,1.7,0.95,0,0,0,0,0,1.215,0.237,0,0,0,0,0,0
"2018-02-11 19:32:00",1093088,0,-7.924,-8.35,-8.72,71.61,0,41.19,1.7,0.95,0,0,0,0,0,1.388,0.728,0,0,0,0,0,0
"2018-02-11 19:33:00",1093089,0,-7.856,-8.37,-8.73,71.9,0,33.72,1.7,0.95,0.95,0,0,0,0,1.6,0.665,0.142,0,0,0,0,0
"2018-02-11 19:34:00",1093090,0,-7.723,-8.35,-8.71,71.75,0,32.15,2.45,1.7,0.95,0,0,0,0,1.738,0.886,0.332,0,0,0,0,0
"2018-02-11 19:35:00",1093091,0,-7.747,-8.34,-8.68,71.37,0,38.29,2.45,1.7,1.7,0.95,0,0,0,1.713,1.062,0.836,0.396,0,0,0,0
"2018-02-11 19:36:00",1093092,0,-7.835,-8.36,-8.7,71.02,0,33.87,2.45,1.7,1.7,0.95,0,0,0,2.1,1.35,0.972,0.269,0,0,0,0
"2018-02-11 19:37:00",1093093,0,-7.844,-8.38,-8.72,70.58,0,33.11,3.2,1.7,1.7,0.95,0.95,0,0.442,2.363,1.488,1.047,0.095,0.301,0,0,0
"2018-02-11 19:38:00",1093094,0,-7.836,-8.43,-8.77,70.13,0,34.63,3.2,2.45,1.7,0.95,1.7,0.95,0.495,2.65,1.7,1.184,0.364,0.519,0.048,0,0
"2018-02-11 19:39:00",1093095,0,-7.823,-8.49,-8.83,69.92,0,34.67,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.675,1.738,1.175,0.848,0.712,0.253,0,0
"2018-02-11 19:40:00",1093096,0,-7.887,-8.57,-8.89,70.04,0,36.91,3.2,2.45,1.7,0.95,0.95,0.95,0.458,2.563,1.538,1.027,0.792,0.348,0.19,0,0
"2018-02-11 19:41:00",1093097,0,-8.05,-8.68,-8.97,70.57,0,41.94,3.2,1.7,1.7,0.95,0,0,0,2.313,1.375,0.997,0.728,0,0,0,0
"2018-02-11 19:42:00",1093098,0,-8.29,-8.81,-9.07,71.27,0,50.09,2.45,1.7,0.95,0.95,0,0,0,1.65,0.949,0.332,0.016,0,0,0,0
"2018-02-11 19:43:00",1093099,0,-8.5,-8.9,-9.14,71.97,0,53.37,1.7,0.95,0.95,0,0,0,0,1.163,0.111,0.032,0,0,0,0,0
"2018-02-11 19:44:00",1093100,0,-8.64,-8.95,-9.2,72.52,0,51,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-02-11 19:45:00",1093101,0,-8.7,-9.02,-9.26,72.92,0,32.6,2.45,0.95,0.95,0.95,0,0,0,1.55,0.237,0.079,0.063,0,0,0,0
"2018-02-11 19:46:00",1093102,0,-8.23,-9.06,-9.3,73.2,0,22.35,3.2,1.7,1.7,1.7,0.95,0.95,0.42,2.463,1.068,1.047,0.965,0.697,0.301,0,0
"2018-02-11 19:47:00",1093103,0,-7.378,-9.07,-9.32,73.33,0,21.8,3.2,1.7,1.7,1.7,0.95,0.95,0.471,2.688,1.288,1.15,0.977,0.538,0.111,0,0
"2018-02-11 19:48:00",1093104,0,-6.82,-8.96,-9.35,73.14,0,25.92,3.2,1.7,1.7,0.95,0.95,0,0.237,2.525,1.059,0.968,0.586,0.063,0,0,0
"2018-02-11 19:49:00",1093105,0,-7.091,-8.96,-9.41,72.69,0,34.29,2.45,0.95,0.95,0,0,0,0,1.522,0.158,0.111,0,0,0,0,0
"2018-02-11 19:50:00",1093106,0,-7.533,-9.05,-9.47,72.61,0,38.36,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-02-11 19:51:00",1093107,-1,-7.8,-9.12,-9.51,72.87,0,64.85,0,1.7,1.7,1.7,1.7,0.95,0.433,0,0.66,1.006,1.054,0.826,0.554,0,0
"2018-02-11 19:52:00",1093108,-1,-8.2,-9.2,-9.54,73.43,0,134.6,0,1.7,1.7,1.7,1.7,0.95,0.487,0,0.579,1.033,0.892,0.377,0.285,0,0
"2018-02-11 19:53:00",1093109,-1,-8.33,-9.18,-9.51,73.93,0,70.85,1.7,0,0,0.95,0,0,0,0.615,0,0,0.016,0,0,0,0
"2018-02-11 19:54:00",1093110,-1,-7.563,-9.14,-9.49,74.04,0,23.52,2.45,1.7,1.7,1.7,1.7,0.95,0.516,2.25,0.648,0.648,0.736,0.516,0.427,0,0
"2018-02-11 19:55:00",1093111,-1,-6.516,-8.9,-9.31,73.83,0,19.92,3.2,2.45,1.7,1.7,1.7,0.95,0.329,2.65,1.538,1.438,1.313,1.031,0.744,0,0
"2018-02-11 19:56:00",1093112,-1,-6.155,-8.59,-9.21,72.85,0,18.92,3.2,1.7,1.7,1.7,0.95,0.95,0.458,2.55,1.538,1.4,1.008,0.348,0.206,0,0
"2018-02-11 19:57:00",1093113,-1,-6.21,-8.26,-9.14,71.11,0,25.82,2.45,1.7,1.7,0.95,0,0,0,2.113,1.238,0.696,0.142,0,0,0,0
"2018-02-11 19:58:00",1093114,-1,-6.592,-8.29,-9.16,69.58,0,40.93,1.7,1.7,0.95,0.95,0.95,0.95,0.122,1.488,0.484,0.063,0.095,0.016,0.048,0,0
"2018-02-11 19:59:00",1093115,-1,-7.025,-8.41,-9.2,69.15,0,78.03,1.7,1.7,2.45,1.7,1.7,1.7,0.348,0.989,0.991,1.481,1.309,1.109,0.852,0,0
"2018-02-11 20:00:00",1093116,-1,-7.424,-8.79,-9.42,69.98,0,76.86,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.921,0.85,1.046,0.733,0.459,0.237,0,0
"2018-02-11 20:01:00",1093117,-1,-7.545,-8.84,-9.46,71.29,0,60.52,1.7,0.95,0.95,0,0,0,0,0.868,0.032,0.016,0,0,0,0,0
"2018-02-11 20:02:00",1093118,-1,-7.538,-8.8,-9.42,71.94,0,31.43,1.7,0.95,0.95,0.95,0,0.95,0,1.2,0.412,0.174,0.158,0,0.095,0,0
"2018-02-11 20:03:00",1093119,-1,-7.3,-8.73,-9.32,72.15,0,26.21,2.45,0.95,0.95,0.95,0.95,0,0.171,1.663,0.776,0.681,0.554,0.032,0,0,0
"2018-02-11 20:04:00",1093120,-1,-6.85,-8.54,-9.18,71.71,0,38.05,2.45,0.95,0,0,0,0,0,1.525,0.776,0,0,0,0,0,0
"2018-02-11 20:05:00",1093121,-1,-6.898,-8.44,-9.12,70.54,0,43.45,1.7,0.95,0,0,0,0,0,1.125,0.237,0,0,0,0,0,0
"2018-02-11 20:06:00",1093122,-1,-7.249,-8.51,-9.16,69.88,0,75.94,1.7,1.7,0.95,0.95,0.95,0,0.122,0.825,0.645,0.174,0.269,0.016,0,0,0
"2018-02-11 20:07:00",1093123,-1,-7.793,-8.84,-9.32,70.77,0,47.96,0.95,1.7,0.95,0.95,0,0,0,0.586,0.421,0.586,0.142,0,0,0,0
"2018-02-11 20:08:00",1093124,-1,-8.03,-8.92,-9.38,72.21,0,8.63,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.034,1.012,1.033,0.838,0.5,0.269,0,0
"2018-02-11 20:09:00",1093125,-1,-8.06,-8.92,-9.37,72.9,0,348.4,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.213,1.188,1.188,1.087,0.82,0.285,0,0
"2018-02-11 20:10:00",1093126,-1,-7.978,-8.93,-9.34,73.06,0,316,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.138,1.2,1.197,1.118,0.697,0.364,0,0
"2018-02-11 20:11:00",1093127,0,-8.06,-8.97,-9.39,73.21,0,309.2,1.7,1.7,1.7,1.7,0.95,0.95,0.462,0.861,0.971,1.047,0.968,0.586,0.016,0,0
"2018-02-11 20:12:00",1093128,0,-7.976,-8.95,-9.4,73.27,0,314.2,0.95,0.95,1.7,1.7,0.95,0,0.38,0.253,0.697,0.788,0.567,0.19,0,0,0
"2018-02-11 20:13:00",1093129,0,-7.828,-8.91,-9.4,73.15,0,315.6,0.95,0.95,0.95,0,0,0,0,0.174,0.016,0.095,0,0,0,0,0
"2018-02-11 20:14:00",1093130,0,-7.761,-8.87,-9.39,72.91,0,326.7,0.95,0.95,0.95,0,0,0,0,0.459,0.317,0.301,0,0,0,0,0
"2018-02-11 20:15:00",1093131,0,-7.59,-8.84,-9.38,72.72,0,358.5,1.7,1.7,0.95,0.95,0,0,0,0.882,0.757,0.222,0.016,0,0,0,0
"2018-02-11 20:16:00",1093132,0,-7.289,-8.69,-9.29,72.28,0,2.598,1.7,1.7,0.95,0.95,0,0,0,0.709,1,0.681,0.016,0,0,0,0
"2018-02-11 20:17:00",1093133,0,-7.183,-8.48,-9.2,71.17,0,347.9,1.7,1.7,1.7,0.95,0,0,0,0.921,1.1,0.984,0.712,0,0,0,0
"2018-02-11 20:18:00",1093134,0,-7.108,-8.39,-9.14,69.94,0,343.8,1.7,1.7,1.7,0.95,0,0,0,1.113,1.087,0.997,0.807,0,0,0,0
"2018-02-11 20:19:00",1093135,0,-6.93,-8.32,-9.14,69.07,0,343.7,1.7,1.7,1.7,0.95,0,0,0,1.031,0.974,0.598,0.237,0,0,0,0
"2018-02-11 20:20:00",1093136,0,-6.948,-8.41,-9.23,68.74,0,343.7,0.95,0.95,0.95,0,0,0,0,0.681,0.285,0.016,0,0,0,0,0
"2018-02-11 20:21:00",1093137,0,-7.124,-8.56,-9.34,69.15,0,343.7,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-02-11 20:22:00",1093138,0,-7.282,-8.67,-9.44,69.74,0,328.5,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0
"2018-02-11 20:23:00",1093139,0,-7.463,-8.72,-9.53,70.39,0,320.6,0,0.95,0.95,0,0,0,0,0,0.38,0.079,0,0,0,0,0
"2018-02-11 20:24:00",1093140,0,-7.354,-8.67,-9.58,70.69,0,327,1.7,1.7,0.95,0,0,0,0,0.42,0.937,0.507,0,0,0,0,0
"2018-02-11 20:25:00",1093141,0,-7.058,-8.48,-9.53,70.37,0,331.6,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.313,1.388,1.3,1.077,0.538,0.048,0,0
"2018-02-11 20:26:00",1093142,0,-6.911,-8.3,-9.37,69.34,0,322,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.363,1.475,1.45,1.138,0.681,0.016,0,0
"2018-02-11 20:27:00",1093143,0,-6.932,-8.37,-9.42,68.64,0,314.7,1.7,1.7,1.7,1.7,0.95,0,0.339,1.122,1.238,1.008,0.424,0.142,0,0,0
"2018-02-11 20:28:00",1093144,0,-6.968,-8.52,-9.53,68.82,0,312.3,1.7,1.7,1.7,0.95,0,0,0,0.962,1.225,1.002,0.443,0,0,0,0
"2018-02-11 20:29:00",1093145,0,-7.001,-8.65,-9.64,69.44,0,311.8,1.7,1.7,1.7,0.95,0,0,0,1.034,1.143,1.027,0.618,0,0,0,0
"2018-02-11 20:30:00",1093146,0,-6.867,-8.62,-9.71,70.02,0,313.6,1.7,0.95,1.7,0.95,0,0,0,0.956,0.887,0.937,0.412,0,0,0,0
"2018-02-11 20:31:00",1093147,0,-6.73,-8.57,-9.76,70.11,0,313.2,1.7,1.7,1.7,0.95,0.95,0,0.122,1.009,0.93,1.062,0.649,0.016,0,0,0
"2018-02-11 20:32:00",1093148,0,-6.559,-8.5,-9.77,70.05,0,312,1.7,1.7,1.7,0.95,0.95,0,0.122,1.062,0.868,1.109,0.618,0.016,0,0,0
"2018-02-11 20:33:00",1093149,0,-6.426,-8.43,-9.76,69.77,0,312,1.7,0.95,1.7,0.95,0,0,0,1.05,0.823,1.125,0.76,0,0,0,0
"2018-02-11 20:34:00",1093150,0,-6.311,-8.22,-9.72,69.13,0,307.7,1.7,1.7,1.7,0.95,0,0,0,1.175,0.972,1.15,0.776,0,0,0,0
"2018-02-11 20:35:00",1093151,0,-6.28,-7.982,-9.67,67.79,0,302.1,1.7,1.7,1.7,1.7,0.95,0,0.305,1.238,1.163,1.288,0.931,0.111,0,0,0
"2018-02-11 20:36:00",1093152,0,-6.25,-7.764,-9.53,66.1,0,294.4,1.7,1.7,1.7,0.95,0,0,0,1.45,0.975,1.037,0.871,0,0,0,0
"2018-02-11 20:37:00",1093153,0,-6.139,-7.686,-9.48,64.54,0,287.9,1.7,1.7,1.7,0.95,0,0,0,1.513,0.972,1.037,0.776,0,0,0,0
"2018-02-11 20:38:00",1093154,0,-6.056,-7.678,-9.46,63.74,0,285.7,1.7,1.7,1.7,0.95,0,0,0,1.488,0.915,0.915,0.174,0,0,0,0
"2018-02-11 20:39:00",1093155,0,-6.055,-7.788,-9.54,63.62,0,284.6,1.7,0.95,0.95,0,0,0,0,1.338,0.823,0.459,0,0,0,0,0
"2018-02-11 20:40:00",1093156,0,-6.058,-7.821,-9.58,63.95,0,278.6,1.7,0.95,0.95,0,0,0,0,1.438,0.823,0.712,0,0,0,0,0
"2018-02-11 20:41:00",1093157,0,-6.11,-7.923,-9.64,64.15,0,278.6,1.7,1.7,0.95,0,0,0,0,1.35,0.975,0.253,0,0,0,0,0
"2018-02-11 20:42:00",1093158,0,-6.127,-8.13,-9.71,65.02,0,284.8,1.7,0.95,0,0,0,0,0,1.325,0.839,0,0,0,0,0,0
"2018-02-11 20:43:00",1093159,0,-6.122,-7.915,-9.76,65.18,0,288.6,1.7,0.95,0,0,0,0,0,1.363,0.918,0,0,0,0,0,0
"2018-02-11 20:44:00",1093160,0,-6.132,-7.671,-9.75,64.13,0,291.7,1.7,0.95,0,0,0,0,0,1.263,0.839,0,0,0,0,0,0
"2018-02-11 20:45:00",1093161,0,-6.169,-7.549,-9.7,62.88,0,291.9,1.7,0.95,0,0,0,0,0,1.25,0.776,0,0,0,0,0,0
"2018-02-11 20:46:00",1093162,0,-6.212,-7.396,-9.68,61.91,0,287.5,1.7,0.95,0,0,0,0,0,1.175,0.823,0,0,0,0,0,0
"2018-02-11 20:47:00",1093163,0,-6.257,-7.273,-9.68,60.97,0,296.8,1.7,0.95,0,0,0,0,0,1.138,0.285,0,0,0,0,0,0
"2018-02-11 20:48:00",1093164,0,-6.285,-7.231,-9.68,60.28,0,300.1,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-02-11 20:49:00",1093165,0,-6.367,-7.409,-9.74,60.28,0,300.1,1.7,0,0,0,0,0,0,0.817,0,0,0,0,0,0,0
"2018-02-11 20:50:00",1093166,0,-6.484,-7.699,-9.85,61.53,0,300,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-02-11 20:51:00",1093167,-1,-6.613,-7.933,-9.95,63.1,0,298.1,0,0,0.95,1.7,0.95,0,0.263,0,0,0.158,0.535,0.079,0,0,0
"2018-02-11 20:52:00",1093168,-1,-6.761,-8.21,-9.91,64.92,0,282.1,0,0,0.95,1.7,0.95,0,0.38,0,0,0.491,0.836,0.19,0,0,0
"2018-02-11 20:53:00",1093169,-1,-6.823,-8.38,-9.77,66.33,0,282.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 20:54:00",1093170,-1,-6.786,-8.35,-9.76,67.37,0,301.3,1.7,0.95,0,0,0,0,0,0.657,0.222,0,0,0,0,0,0
"2018-02-11 20:55:00",1093171,-1,-6.692,-8.19,-9.68,67.98,0,307.2,1.7,1.7,0,0,0,0,0,1.288,1.025,0,0,0,0,0,0
"2018-02-11 20:56:00",1093172,-1,-6.61,-7.89,-9.56,67.99,0,304.5,1.7,0.95,0,0,0,0,0,1.015,0.776,0,0,0,0,0,0
"2018-02-11 20:57:00",1093173,-1,-6.589,-7.777,-9.48,67.24,0,298.7,0.95,0.95,0,0,0,0,0,0.079,0.079,0,0,0,0,0,0
"2018-02-11 20:58:00",1093174,-1,-6.601,-7.841,-9.61,66.75,0,290.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 20:59:00",1093175,-1,-6.612,-7.902,-9.65,66.66,0,290.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 21:00:00",1093176,-1,-6.626,-7.912,-9.64,66.82,0,290.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 21:01:00",1093177,-1,-6.644,-7.827,-9.63,67.07,0,290.4,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0
"2018-02-11 21:02:00",1093178,-1,-6.672,-7.812,-9.64,67.09,0,289.6,0.95,0.95,0,0,0,0,0,0.206,0.554,0,0,0,0,0,0
"2018-02-11 21:03:00",1093179,-1,-6.738,-7.768,-9.7,67.11,0,288.2,1.7,1.7,1.7,0,0,0,0,0.981,1.113,0.377,0,0,0,0,0
"2018-02-11 21:04:00",1093180,-1,-6.719,-7.554,-9.6,66.95,0,288.8,1.7,1.7,1.7,0.95,0,0,0,1.05,1.1,1.009,0.111,0,0,0,0
"2018-02-11 21:05:00",1093181,-1,-6.694,-7.406,-9.42,66.34,0,288.2,0.95,1.7,0.95,0,0,0,0,0.38,0.582,0.348,0,0,0,0,0
"2018-02-11 21:06:00",1093182,-1,-6.756,-7.598,-9.59,65.71,0,285.4,0,0.95,1.7,1.7,0.95,0.95,0.38,0,0.206,0.69,0.662,0.19,0.095,0,0
"2018-02-11 21:07:00",1093183,-1,-6.985,-8.45,-10.11,65.75,0,228.8,0,1.7,1.7,1.7,1.7,0.95,0.437,0,1.263,1.438,1.163,0.753,0.507,0,0
"2018-02-11 21:08:00",1093184,-1,-7.175,-8.94,-10.33,68.12,0,181.6,0,0.95,1.7,1.7,0.95,0.95,0.411,0,0.19,0.971,0.832,0.237,0.269,0,0
"2018-02-11 21:09:00",1093185,-1,-7.275,-8.72,-10.03,70.18,0,181.8,0,0,0.95,0.95,0,0,0,0,0,0.253,0.348,0,0,0,0
"2018-02-11 21:10:00",1093186,-1,-7.36,-8.59,-9.79,70.75,0,196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 21:11:00",1093187,0,-7.482,-8.6,-9.82,70.72,0,218.8,1.7,1.7,1.7,0.95,0,0,0,0.73,0.389,0.567,0.348,0,0,0,0
"2018-02-11 21:12:00",1093188,0,-7.494,-8.69,-10,70.69,0,247,1.7,0.95,0.95,0,0,0,0,0.883,0.744,0.665,0,0,0,0,0
"2018-02-11 21:13:00",1093189,0,-7.318,-8.65,-10.05,70.97,0,260,0.95,0.95,0,0,0,0,0,0.807,0.665,0,0,0,0,0,0
"2018-02-11 21:14:00",1093190,0,-7.149,-8.48,-10.01,71.16,0,261.1,0.95,0.95,0,0,0,0,0,0.728,0.681,0,0,0,0,0,0
"2018-02-11 21:15:00",1093191,0,-7.08,-8.51,-10.06,70.89,0,254.3,0.95,1.7,0.95,0,0,0,0,0.633,0.722,0.079,0,0,0,0,0
"2018-02-11 21:16:00",1093192,0,-7.061,-8.72,-10.2,70.69,0,227.3,1.7,1.7,1.7,0.95,0,0,0,1.156,1.425,1.027,0.475,0,0,0,0
"2018-02-11 21:17:00",1093193,0,-7.305,-8.76,-10.31,70.98,0,204,2.45,2.45,2.45,1.7,1.7,0.95,0.358,1.75,1.763,1.725,1.175,0.82,0.237,0,0
"2018-02-11 21:18:00",1093194,0,-7.345,-8.68,-10.29,71.2,0,233.4,1.7,1.7,1.7,1.7,0.95,0,0.368,1.175,1.288,1.325,0.836,0.174,0,0,0
"2018-02-11 21:19:00",1093195,0,-7.187,-8.44,-10.14,71.31,0,243,1.7,1.7,1.7,0.95,0,0,0,1.062,1.238,1.122,0.427,0,0,0,0
"2018-02-11 21:20:00",1093196,0,-7.091,-8.42,-10.13,70.84,0,241.9,1.7,1.7,0.95,0,0,0,0,0.915,1.037,0.728,0,0,0,0,0
"2018-02-11 21:21:00",1093197,0,-7.079,-8.58,-10.2,70.27,0,230.3,1.7,1.7,0.95,0.95,0,0,0,1.05,1.059,0.76,0.016,0,0,0,0
"2018-02-11 21:22:00",1093198,0,-7.243,-8.88,-10.31,70.16,0,215.5,1.7,1.7,1.7,0.95,0,0,0,1.138,1.325,1.068,0.237,0,0,0,0
"2018-02-11 21:23:00",1093199,0,-7.342,-8.9,-10.39,70.9,0,199,1.7,2.45,2.45,1.7,0.95,0.95,0.468,1.2,1.75,1.55,1.049,0.554,0.206,0,0
"2018-02-11 21:24:00",1093200,0,-7.358,-8.73,-10.3,71.45,0,201.1,1.7,2.45,1.7,1.7,0.95,0.95,0.323,1.438,1.813,1.563,1.175,0.823,0.396,0,0
"2018-02-11 21:25:00",1093201,0,-7.174,-8.52,-10.11,71.55,0,233.9,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.413,1.5,1.438,1.025,0.475,0.048,0,0
"2018-02-11 21:26:00",1093202,0,-7.004,-8.18,-9.86,71.42,0,244.1,1.7,1.7,1.7,1.7,0.95,0,0.237,1.172,1.263,1.238,0.627,0.063,0,0,0
"2018-02-11 21:27:00",1093203,0,-6.946,-7.793,-9.68,70.9,0,249.9,1.7,0.95,0.95,0.95,0,0,0,0.643,0.586,0.554,0.063,0,0,0,0
"2018-02-11 21:28:00",1093204,0,-6.91,-7.617,-9.55,70.03,0,252.6,1.7,1.7,0.95,0,0,0,0,1.062,1.087,0.459,0,0,0,0,0
"2018-02-11 21:29:00",1093205,0,-6.955,-7.708,-9.46,69.06,0,233.5,1.7,1.7,1.7,1.7,0.95,0,0.368,1.25,1.113,0.981,0.693,0.174,0,0,0
"2018-02-11 21:30:00",1093206,0,-7.272,-8.02,-9.5,68.44,0,195.9,2.45,1.7,1.7,1.7,1.7,1.7,0.387,1.663,1.55,1.388,1.188,0.902,0.598,0,0
"2018-02-11 21:31:00",1093207,0,-7.629,-8.46,-9.62,68.93,0,196,2.45,1.7,1.7,1.7,1.7,0.95,0.339,1.775,1.475,1.2,1.125,0.893,0.443,0,0
"2018-02-11 21:32:00",1093208,0,-7.675,-8.61,-9.59,70.14,0,212.1,2.45,2.45,1.7,1.7,1.7,0.95,0.382,1.763,1.675,1.45,1.197,0.93,0.475,0,0
"2018-02-11 21:33:00",1093209,0,-7.622,-8.63,-9.55,71.15,0,223.4,2.45,2.45,1.7,0.95,0.95,0,0.368,2,1.688,1.2,0.776,0.174,0,0,0
"2018-02-11 21:34:00",1093210,0,-7.451,-8.61,-9.53,71.81,0,245.8,2.45,2.45,1.7,0.95,0.95,0,0.368,1.813,1.65,1.163,0.792,0.174,0,0,0
"2018-02-11 21:35:00",1093211,0,-7.312,-8.48,-9.43,72.28,0,255.5,2.45,1.7,1.7,0.95,0.95,0,0.323,1.663,1.263,0.677,0.412,0.127,0,0,0
"2018-02-11 21:36:00",1093212,0,-7.153,-8.55,-9.43,72.4,0,265.1,1.7,1.7,0.95,0,0,0,0,1.613,1.213,0.111,0,0,0,0,0
"2018-02-11 21:37:00",1093213,0,-7.111,-8.63,-9.46,72.54,0,240.5,2.45,1.7,0.95,0.95,0.95,0,0.207,1.638,1.475,0.459,0.127,0.048,0,0,0
"2018-02-11 21:38:00",1093214,0,-7.129,-8.66,-9.5,72.77,0,226.5,2.45,2.45,1.7,1.7,0.95,0,0.474,2.175,1.6,1.188,0.912,0.443,0,0,0
"2018-02-11 21:39:00",1093215,0,-7.194,-8.73,-9.55,73,0,235.4,2.45,1.7,1.7,0.95,0.95,0,0.305,1.863,1.488,0.87,0.396,0.111,0,0,0
"2018-02-11 21:40:00",1093216,0,-7.231,-8.52,-9.56,73.36,0,240.2,2.45,1.7,1.7,0.95,0,0,0,1.888,1.488,0.836,0.079,0,0,0,0
"2018-02-11 21:41:00",1093217,0,-7.261,-8.68,-9.57,73,0,237,2.45,2.45,1.7,1.7,0.95,0,0.285,2.037,1.763,1.037,0.547,0.095,0,0,0
"2018-02-11 21:42:00",1093218,0,-7.275,-8.89,-9.6,72.98,0,228.8,3.2,2.45,1.7,1.7,1.7,0.95,0.481,2.413,1.988,1.4,1.043,0.598,0.222,0,0
"2018-02-11 21:43:00",1093219,0,-7.345,-9.07,-9.65,73.34,0,221.6,3.2,2.45,1.7,0.95,0.95,0.95,0.354,2.588,1.65,1.138,0.76,0.158,0.032,0,0
"2018-02-11 21:44:00",1093220,0,-7.522,-9.23,-9.7,73.96,0,223.8,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.838,1.775,1.3,0.987,0.443,0.206,0,0
"2018-02-11 21:45:00",1093221,0,-7.477,-9.28,-9.73,74.7,0,227.7,3.2,3.2,2.45,1.7,1.7,1.7,0.452,2.725,2.338,1.65,1.338,1.058,0.737,0,0
"2018-02-11 21:46:00",1093222,0,-7.428,-9.17,-9.67,75.48,0,232.5,3.2,2.45,2.45,1.7,1.7,0.95,0.303,2.838,2.288,1.563,1.213,0.965,0.633,0,0
"2018-02-11 21:47:00",1093223,0,-7.349,-9.14,-9.61,76.03,0,224.8,3.2,2.45,1.7,1.7,1.7,0.95,0.389,2.8,1.938,1.4,1.068,0.817,0.364,0,0
"2018-02-11 21:48:00",1093224,0,-7.792,-9.16,-9.59,76.44,0,216.7,3.2,1.7,1.7,1.7,0.95,0,0.42,2.225,1.375,0.87,0.709,0.253,0,0,0
"2018-02-11 21:49:00",1093225,0,-8.35,-9.24,-9.6,76.79,0,201.2,3.2,2.45,1.7,1.7,1.7,0.95,0.358,1.925,1.6,1.325,1.1,0.877,0.523,0,0
"2018-02-11 21:50:00",1093226,0,-8.54,-9.31,-9.64,77.18,0,212.5,3.2,2.45,2.45,1.7,1.7,0.95,0.495,2.888,1.963,1.475,1.068,0.687,0.317,0,0
"2018-02-11 21:51:00",1093227,-1,-8.27,-9.33,-9.63,77.73,0,221.7,3.95,2.45,2.45,1.7,1.7,1.7,0.459,3.1,2.025,1.45,1.193,0.879,0.611,0,0
"2018-02-11 21:52:00",1093228,-1,-8.1,-9.36,-9.63,78.35,0,226.4,3.2,2.45,1.7,1.7,1.7,1.7,0.534,2.825,1.738,1.3,0.999,0.636,0.481,0,0
"2018-02-11 21:53:00",1093229,-1,-8.15,-9.43,-9.64,79,0,220.4,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.7,1.738,1.338,0.981,0.681,0.158,0,0
"2018-02-11 21:54:00",1093230,-1,-8.37,-9.46,-9.66,79.61,0,221.6,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.813,1.75,1.325,1.084,0.633,0.206,0,0
"2018-02-11 21:55:00",1093231,-1,-8.23,-9.51,-9.68,80.1,0,231,3.2,1.7,1.7,1.7,0.95,0.95,0.448,2.588,1.388,1.093,0.785,0.317,0.032,0,0
"2018-02-11 21:56:00",1093232,-1,-8.22,-9.54,-9.7,80.6,0,229.3,3.2,1.7,1.7,0.95,0.95,0,0.122,2.275,1.188,0.88,0.443,0.016,0,0,0
"2018-02-11 21:57:00",1093233,-1,-8.26,-9.57,-9.72,81,0,229.8,3.2,1.7,0.95,0.95,0,0,0,2.388,1.2,0.697,0.142,0,0,0,0
"2018-02-11 21:58:00",1093234,-1,-8.4,-9.57,-9.74,81.4,0,232.2,3.2,1.7,0.95,0.95,0.95,0,0.207,2.55,1.181,0.554,0.127,0.048,0,0,0
"2018-02-11 21:59:00",1093235,-1,-7.96,-9.53,-9.72,81.8,0,236.8,3.2,1.7,1.7,1.7,0.95,0.95,0.411,2.775,1.588,1.125,0.737,0.237,0.016,0,0
"2018-02-11 22:00:00",1093236,-1,-8.06,-9.46,-9.68,82.2,0,232.3,3.2,1.7,1.7,0.95,0.95,0,0.263,2.438,1.538,1.047,0.554,0.079,0,0,0
"2018-02-11 22:01:00",1093237,-1,-8.38,-9.44,-9.65,82.4,0,222.9,2.45,1.7,1.7,1.7,0.95,0.95,0.458,2.125,1.225,0.968,0.82,0.348,0.111,0,0
"2018-02-11 22:02:00",1093238,-1,-8.58,-9.45,-9.63,82.6,0,220.7,3.2,1.7,1.7,0.95,0.95,0.95,0.368,2.225,1.275,0.848,0.665,0.174,0.032,0,0
"2018-02-11 22:03:00",1093239,-1,-8.36,-9.46,-9.62,82.7,0,225.6,3.2,1.7,0.95,0.95,0,0,0,2.438,1.225,0.792,0.364,0,0,0,0
"2018-02-11 22:04:00",1093240,-1,-8.02,-9.44,-9.59,82.8,0,227.1,3.2,1.7,1.7,0.95,0,0,0,2.413,1.222,0.997,0.633,0,0,0,0
"2018-02-11 22:05:00",1093241,-1,-7.675,-9.41,-9.57,82.8,0,238.2,3.2,2.45,1.7,1.7,0.95,0,0.38,2.6,1.388,1.047,0.706,0.19,0,0,0
"2018-02-11 22:06:00",1093242,-1,-7.364,-9.33,-9.53,82.8,0,233.4,3.2,2.45,1.7,1.7,1.7,0.95,0.488,2.938,1.913,1.325,1.047,0.567,0.111,0,0
"2018-02-11 22:07:00",1093243,-1,-7.439,-9.25,-9.47,82.7,0,232.3,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.775,1.775,1.45,1.053,0.627,0.317,0,0
"2018-02-11 22:08:00",1093244,-1,-7.572,-9.22,-9.41,82.5,0,236.4,3.2,2.45,1.7,1.7,1.7,0.95,0.395,2.788,1.95,1.45,1.188,0.943,0.728,0,0
"2018-02-11 22:09:00",1093245,-1,-7.671,-9.2,-9.37,82.1,0,238.9,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.8,1.6,0.907,0.557,0.237,0.158,0,0
"2018-02-11 22:10:00",1093246,-1,-7.895,-9.18,-9.36,81.8,0,236.6,3.2,2.45,1.7,1.7,0.95,0,0.305,2.25,1.256,0.544,0.297,0.111,0,0,0
"2018-02-11 22:11:00",1093247,0,-8.23,-9.18,-9.36,81.6,0,239.9,2.45,0.95,0.95,0,0,0,0,1.663,0.618,0.111,0,0,0,0,0
"2018-02-11 22:12:00",1093248,0,-8.37,-9.17,-9.35,81.5,0,242.7,3.2,1.7,0.95,0.95,0,0,0,2.188,1.031,0.079,0.079,0,0,0,0
"2018-02-11 22:13:00",1093249,0,-8.22,-9.14,-9.31,81.4,0,238.6,3.95,3.2,2.45,2.45,1.7,1.7,0.686,3.025,2.113,1.625,1.218,0.899,0.638,0,0
"2018-02-11 22:14:00",1093250,0,-7.86,-9.05,-9.24,81.3,0,240,3.95,2.45,1.7,1.7,0.95,0.95,0.428,3.138,1.813,1.338,1.037,0.681,0.459,0,0
"2018-02-11 22:15:00",1093251,0,-7.582,-8.99,-9.17,81.1,0,230.9,3.95,2.45,2.45,1.7,1.7,0.95,0.287,3.088,2.075,1.475,1.225,0.953,0.443,0,0
"2018-02-11 22:16:00",1093252,0,-7.309,-8.86,-9.07,80.8,0,231.1,3.95,3.2,2.45,1.7,1.7,1.7,0.396,3.375,2.288,1.713,1.363,1.131,0.851,0,0
"2018-02-11 22:17:00",1093253,0,-7.094,-8.68,-8.95,80.3,0,224.6,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.45,2.588,2.113,1.775,1.538,1.172,0,0
"2018-02-11 22:18:00",1093254,0,-7.001,-8.49,-8.84,79.55,0,227.1,3.95,3.2,2.45,1.7,1.7,1.7,0.444,3.213,2.188,1.65,1.338,1.046,0.674,0,0
"2018-02-11 22:19:00",1093255,0,-7.179,-8.4,-8.73,78.54,0,232.3,3.95,3.2,2.45,2.45,1.7,1.7,0.478,2.913,2.163,1.613,1.388,1.108,0.699,0,0
"2018-02-11 22:20:00",1093256,0,-7.342,-8.35,-8.61,77.63,0,226.4,3.95,2.45,2.45,1.7,1.7,1.7,0.479,2.988,2.075,1.613,1.4,1.055,0.661,0,0
"2018-02-11 22:21:00",1093257,0,-7.375,-8.24,-8.52,76.94,0,222.1,3.95,3.2,2.45,2.45,1.7,1.7,0.472,3.15,2.163,1.613,1.35,1.043,0.658,0,0
"2018-02-11 22:22:00",1093258,0,-7.33,-8.11,-8.38,76.26,0,216.5,3.95,3.2,3.2,2.45,1.7,1.7,0.517,3.238,2.175,1.675,1.309,0.913,0.639,0,0
"2018-02-11 22:23:00",1093259,0,-7.217,-7.982,-8.23,75.65,0,214.3,4.7,3.2,2.45,2.45,2.45,1.7,0.485,3.25,2.4,1.65,1.313,0.989,0.643,0,0
"2018-02-11 22:24:00",1093260,0,-7.211,-7.834,-8.07,75,0,211.5,3.95,3.95,3.95,3.2,3.2,2.45,0.811,2.938,2.313,1.963,1.556,1.072,0.786,0,0
"2018-02-11 22:25:00",1093261,0,-7.239,-7.741,-7.905,74.2,0,211.9,3.95,3.2,2.45,2.45,2.45,1.7,0.437,3.063,2.388,1.95,1.675,1.575,1.25,0,0
"2018-02-11 22:26:00",1093262,0,-7.259,-7.685,-7.811,73.51,0,208.8,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.975,2.288,1.913,1.613,1.338,0.971,0,0
"2018-02-11 22:27:00",1093263,0,-7.259,-7.614,-7.729,73.03,0,206.7,3.95,3.2,2.45,2.45,2.45,1.7,0.43,3.438,2.425,1.85,1.563,1.284,1.056,0,0
"2018-02-11 22:28:00",1093264,0,-7.293,-7.62,-7.686,72.66,0,204.7,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.075,2.3,1.9,1.663,1.488,1.109,0,0
"2018-02-11 22:29:00",1093265,0,-7.325,-7.627,-7.674,72.44,0,203.9,4.7,3.95,3.2,3.2,2.45,1.7,0.398,2.988,2.338,2.05,1.65,1.35,1.037,0,0
"2018-02-11 22:30:00",1093266,0,-7.306,-7.62,-7.667,72.35,0,204.5,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.125,2.488,2.15,1.813,1.475,1.09,0,0
"2018-02-11 22:31:00",1093267,0,-7.281,-7.615,-7.674,72.3,0,200.8,3.95,3.2,2.45,2.45,1.7,1.7,0.404,3.15,2.113,1.813,1.525,1.259,0.879,0,0
"2018-02-11 22:32:00",1093268,0,-7.195,-7.603,-7.669,72.49,0,199.4,3.95,3.2,3.2,2.45,2.45,1.7,0.398,3.438,2.388,1.938,1.588,1.35,0.964,0,0
"2018-02-11 22:33:00",1093269,0,-6.998,-7.534,-7.634,72.86,0,197.1,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.638,2.438,1.938,1.588,1.313,1.024,0,0
"2018-02-11 22:34:00",1093270,0,-6.672,-7.389,-7.463,73.34,0,190.5,5.45,3.95,3.2,2.45,2.45,2.45,0.503,4.038,2.913,2.275,1.95,1.688,1.35,0,0
"2018-02-11 22:35:00",1093271,0,-6.333,-7.112,-7.175,73.68,0,187.6,6.2,3.95,3.2,2.45,2.45,1.7,0.334,4.062,2.875,2.288,1.938,1.725,1.35,0,0
"2018-02-11 22:36:00",1093272,0,-6.074,-6.812,-6.862,73.39,0,187.2,5.45,4.7,4.7,3.95,3.95,2.45,0.634,4.587,3.6,2.95,2.438,2.05,1.6,0,0
"2018-02-11 22:37:00",1093273,0,-5.898,-6.537,-6.521,72.31,0,187,6.2,5.45,4.7,3.95,3.95,3.2,0.587,4.7,4.1,3.513,3.075,2.775,2.238,0,0
"2018-02-11 22:38:00",1093274,0,-5.883,-6.339,-6.304,70.76,0,184.8,5.45,4.7,3.95,3.95,3.95,3.2,0.503,4.387,3.425,3.088,2.813,2.588,2.013,0,0
"2018-02-11 22:39:00",1093275,0,-5.905,-6.281,-6.263,69.56,0,187.2,5.45,4.7,4.7,3.95,3.95,3.2,0.619,4.375,3.475,2.913,2.638,2.413,1.863,0,0
"2018-02-11 22:40:00",1093276,0,-5.922,-6.262,-6.237,68.82,0,185.9,4.7,4.7,3.95,3.2,3.2,2.45,0.464,4.225,3.663,3.288,2.8,2.438,1.863,0,0
"2018-02-11 22:41:00",1093277,0,-5.937,-6.232,-6.229,68.24,0,193.6,4.7,3.95,3.95,3.95,3.2,2.45,0.566,4.187,3.2,2.863,2.613,2.288,1.888,0,0
"2018-02-11 22:42:00",1093278,0,-6.034,-6.288,-6.303,68.07,0,195.6,4.7,3.95,3.2,3.2,3.2,2.45,0.439,4.075,3.05,2.55,2.238,2.013,1.55,0,0
"2018-02-11 22:43:00",1093279,0,-6.107,-6.349,-6.391,68.2,0,194.2,5.45,3.95,3.95,3.2,3.2,2.45,0.501,4.475,3.4,2.925,2.563,2.275,1.913,0,0
"2018-02-11 22:44:00",1093280,0,-6.132,-6.391,-6.437,68.25,0,195.2,5.45,3.95,3.95,3.95,3.2,2.45,0.439,4.237,3.188,2.788,2.488,2.225,1.775,0,0
"2018-02-11 22:45:00",1093281,0,-6.181,-6.432,-6.481,68.35,0,198.5,5.45,3.95,3.95,3.95,3.2,3.2,0.589,4.163,3.138,2.713,2.463,2.213,1.713,0,0
"2018-02-11 22:46:00",1093282,0,-6.228,-6.478,-6.512,68.53,0,200,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.763,2.95,2.563,2.3,1.988,1.438,0,0
"2018-02-11 22:47:00",1093283,0,-6.274,-6.502,-6.542,68.69,0,199.9,5.45,3.95,3.95,3.95,3.2,3.2,0.635,3.95,3.213,2.913,2.563,2.313,1.763,0,0
"2018-02-11 22:48:00",1093284,0,-6.272,-6.5,-6.528,68.69,0,199,4.7,3.95,3.2,3.95,3.2,2.45,0.503,3.888,3.138,2.575,2.275,2.075,1.638,0,0
"2018-02-11 22:49:00",1093285,0,-6.26,-6.51,-6.545,68.66,0,199.3,4.7,3.95,3.95,3.2,2.45,2.45,0.386,4.05,2.975,2.538,2.3,1.975,1.563,0,0
"2018-02-11 22:50:00",1093286,0,-6.248,-6.495,-6.528,68.57,0,199.4,4.7,3.95,3.2,3.2,3.2,2.45,0.539,3.863,3.125,2.825,2.413,2.088,1.713,0,0
"2018-02-11 22:51:00",1093287,-1,-6.257,-6.486,-6.519,68.41,0,204.2,4.7,3.95,3.2,3.2,3.2,3.2,0.444,3.75,2.988,2.638,2.263,2.075,1.538,0,0
"2018-02-11 22:52:00",1093288,-1,-6.285,-6.501,-6.526,68.37,0,204.5,4.7,3.95,3.2,2.45,2.45,2.45,0.408,3.538,2.763,2.488,2.063,1.65,1.213,0,0
"2018-02-11 22:53:00",1093289,-1,-6.358,-6.53,-6.567,68.41,0,204.3,4.7,3.2,3.2,3.2,2.45,1.7,0.391,3.413,2.75,2.563,2.163,1.825,1.325,0,0
"2018-02-11 22:54:00",1093290,-1,-6.397,-6.56,-6.601,68.46,0,205.5,3.95,3.95,3.2,3.2,3.2,2.45,0.441,3.413,2.813,2.563,2.2,2.025,1.463,0,0
"2018-02-11 22:55:00",1093291,-1,-6.463,-6.596,-6.656,68.52,0,204.1,3.95,3.2,2.45,2.45,2.45,1.7,0.402,3.388,2.438,2.113,1.775,1.513,1.172,0,0
"2018-02-11 22:56:00",1093292,-1,-6.526,-6.665,-6.731,68.75,0,204.6,3.95,3.95,3.2,3.2,2.45,1.7,0.518,3.3,2.488,2.163,1.838,1.475,1.171,0,0
"2018-02-11 22:57:00",1093293,-1,-6.556,-6.715,-6.776,68.98,0,206.9,3.95,3.2,3.2,2.45,2.45,1.7,0.474,3.375,2.65,2.325,1.963,1.675,1.297,0,0
"2018-02-11 22:58:00",1093294,-1,-6.581,-6.752,-6.824,69.15,0,207.7,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.475,2.525,2.213,1.988,1.688,1.338,0,0
"2018-02-11 22:59:00",1093295,-1,-6.634,-6.792,-6.86,69.33,0,207.9,3.95,3.95,3.2,3.2,3.2,2.45,0.528,3.45,2.8,2.525,2.2,1.9,1.425,0,0
"2018-02-11 23:00:00",1093296,-1,-6.647,-6.807,-6.872,69.5,0,203.1,4.7,3.2,3.2,3.2,2.45,2.45,0.338,3.45,2.725,2.463,2.15,1.863,1.488,0,0
"2018-02-11 23:01:00",1093297,-1,-6.63,-6.826,-6.905,69.64,0,202.9,4.7,3.2,3.2,3.2,3.2,2.45,0.472,3.788,2.825,2.375,2.15,1.9,1.463,0,0
"2018-02-11 23:02:00",1093298,-1,-6.641,-6.865,-6.932,69.85,0,204,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.75,2.963,2.625,2.325,2.075,1.688,0,0
"2018-02-11 23:03:00",1093299,-1,-6.693,-6.896,-6.969,70,0,202.8,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.613,2.775,2.175,1.875,1.563,1.275,0,0
"2018-02-11 23:04:00",1093300,-1,-6.716,-6.944,-7.015,70.2,0,203.8,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.663,2.825,2.488,2.1,1.788,1.4,0,0
"2018-02-11 23:05:00",1093301,-1,-6.73,-6.959,-7.035,70.36,0,200.5,4.7,3.95,3.2,3.2,2.45,2.45,0.383,3.738,2.9,2.4,2.088,1.813,1.472,0,0
"2018-02-11 23:06:00",1093302,-1,-6.703,-6.967,-7.035,70.46,0,202.2,4.7,3.95,3.2,3.2,3.2,2.45,0.503,4.038,3.013,2.65,2.275,2.075,1.563,0,0
"2018-02-11 23:07:00",1093303,-1,-6.719,-6.971,-7.034,70.48,0,200.3,4.7,3.95,3.2,2.45,2.45,2.45,0.444,3.65,2.763,2.3,2,1.688,1.363,0,0
"2018-02-11 23:08:00",1093304,-1,-6.738,-6.986,-7.044,70.44,0,199.7,4.7,3.95,3.95,3.2,2.45,2.45,0.386,3.9,3.075,2.688,2.288,1.975,1.563,0,0
"2018-02-11 23:09:00",1093305,-1,-6.734,-6.986,-7.036,70.32,0,198.4,4.7,3.2,3.2,3.2,2.45,2.45,0.527,3.65,2.725,2.288,1.9,1.588,1.218,0,0
"2018-02-11 23:10:00",1093306,-1,-6.743,-7.005,-7.063,70.23,0,205,4.7,3.2,3.2,2.45,2.45,2.45,0.432,3.588,2.663,2.45,2.075,1.725,1.338,0,0
"2018-02-11 23:11:00",1093307,0,-6.796,-7.029,-7.095,70.2,0,208.6,4.7,3.2,3.2,3.2,2.45,2.45,0.444,3.588,2.875,2.4,2.037,1.688,1.338,0,0
"2018-02-11 23:12:00",1093308,0,-6.826,-7.041,-7.119,70.2,0,211.6,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.575,2.788,2.375,1.95,1.538,1.213,0,0
"2018-02-11 23:13:00",1093309,0,-6.852,-7.053,-7.14,70.18,0,212.4,3.95,3.2,3.2,2.45,2.45,2.45,0.463,3.463,2.613,2.313,1.888,1.663,1.263,0,0
"2018-02-11 23:14:00",1093310,0,-6.905,-7.092,-7.2,70.14,0,213.3,3.95,3.2,2.45,2.45,2.45,1.7,0.473,3.45,2.513,2.063,1.613,1.347,1.062,0,0
"2018-02-11 23:15:00",1093311,0,-6.906,-7.119,-7.252,70.24,0,212.3,3.95,3.2,3.2,2.45,2.45,1.7,0.443,3.563,2.675,2.275,1.925,1.6,1.275,0,0
"2018-02-11 23:16:00",1093312,0,-6.926,-7.169,-7.296,70.38,0,214.9,3.95,3.2,2.45,2.45,2.45,1.7,0.497,3.288,2.438,1.975,1.525,1.215,0.876,0,0
"2018-02-11 23:17:00",1093313,0,-6.998,-7.2,-7.354,70.72,0,218,3.95,3.2,2.45,2.45,1.7,1.7,0.425,2.825,2.388,1.913,1.563,1.206,1.015,0,0
"2018-02-11 23:18:00",1093314,0,-7.185,-7.31,-7.444,71.08,0,231.3,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.575,2,1.713,1.463,1.147,0.876,0,0
"2018-02-11 23:19:00",1093315,0,-7.435,-7.542,-7.63,71.5,0,232.1,3.95,3.2,2.45,2.45,2.45,1.7,0.38,2.988,2.413,2.163,1.875,1.625,1.25,0,0
"2018-02-11 23:20:00",1093316,0,-7.629,-7.791,-7.849,72.07,0,232.5,3.95,3.2,3.2,3.2,2.45,1.7,0.48,3.538,2.763,2.4,2.05,1.763,1.322,0,0
"2018-02-11 23:21:00",1093317,0,-7.715,-7.934,-8,72.76,0,235.6,3.95,3.2,3.2,2.45,2.45,1.7,0.43,3.488,2.588,2.037,1.75,1.5,1.188,0,0
"2018-02-11 23:22:00",1093318,0,-7.887,-8.06,-8.14,73.4,0,237.7,3.95,3.2,3.2,2.45,2.45,1.7,0.435,3.525,2.675,2.238,1.888,1.613,1.275,0,0
"2018-02-11 23:23:00",1093319,0,-8.1,-8.23,-8.31,73.94,0,240.3,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.15,2.55,2.15,1.788,1.538,1.184,0,0
"2018-02-11 23:24:00",1093320,0,-8.36,-8.5,-8.54,74.33,0,238.6,3.95,3.2,3.2,2.45,2.45,1.7,0.383,3.05,2.313,1.988,1.675,1.438,1.159,0,0
"2018-02-11 23:25:00",1093321,0,-8.63,-8.8,-8.81,74.75,0,230.8,3.95,3.2,2.45,2.45,2.45,1.7,0.394,2.975,2.15,1.775,1.513,1.388,1.037,0,0
"2018-02-11 23:26:00",1093322,0,-8.73,-8.98,-9.01,75.39,0,227.9,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.2,2.188,1.775,1.488,1.213,0.886,0,0
"2018-02-11 23:27:00",1093323,0,-8.77,-9.02,-9.09,76.11,0,229,3.95,3.2,3.2,3.2,2.45,2.45,0.474,3.363,2.663,2.263,1.963,1.7,1.388,0,0
"2018-02-11 23:28:00",1093324,0,-8.81,-9.01,-9.1,76.73,0,228.9,3.95,3.2,3.2,2.45,2.45,1.7,0.406,3.3,2.525,2.113,1.738,1.55,1.225,0,0
"2018-02-11 23:29:00",1093325,0,-8.84,-9.04,-9.12,77.11,0,227.9,4.7,3.2,3.2,2.45,2.45,1.7,0.514,3.475,2.5,2.125,1.563,1.256,1.065,0,0
"2018-02-11 23:30:00",1093326,0,-8.88,-9.05,-9.13,77.4,0,231.3,3.95,3.2,3.2,2.45,2.45,1.7,0.417,3.338,2.463,2.163,1.863,1.638,1.388,0,0
"2018-02-11 23:31:00",1093327,0,-8.95,-9.11,-9.16,77.55,0,228.9,4.7,3.2,2.45,2.45,2.45,1.7,0.458,3.525,2.6,2.063,1.688,1.4,1.143,0,0
"2018-02-11 23:32:00",1093328,0,-8.95,-9.17,-9.22,77.66,0,223.8,4.7,3.2,3.2,3.2,2.45,1.7,0.49,3.363,2.513,2.05,1.725,1.438,1.272,0,0
"2018-02-11 23:33:00",1093329,0,-8.81,-9.13,-9.19,77.89,0,217.9,4.7,3.95,3.95,3.2,2.45,1.7,0.43,4,3.1,2.575,2.1,1.75,1.359,0,0
"2018-02-11 23:34:00",1093330,0,-8.71,-9.03,-9.11,78.05,0,215,4.7,3.2,3.2,2.45,1.7,1.7,0.375,3.913,2.863,2.3,1.713,1.325,1.024,0,0
"2018-02-11 23:35:00",1093331,0,-8.62,-8.98,-9.03,78.04,0,212,4.7,3.95,3.2,3.2,3.2,2.45,0.532,4.087,3.038,2.475,2.1,1.863,1.325,0,0
"2018-02-11 23:36:00",1093332,0,-8.57,-8.9,-8.94,77.99,0,211.2,4.7,3.95,3.2,2.45,2.45,1.7,0.357,4.112,3.038,2.5,2.1,1.85,1.338,0,0
"2018-02-11 23:37:00",1093333,0,-8.55,-8.85,-8.89,77.86,0,205.9,4.7,3.95,3.2,3.2,2.45,2.45,0.396,3.863,2.875,2.375,2.063,1.875,1.513,0,0
"2018-02-11 23:38:00",1093334,0,-8.45,-8.84,-8.86,77.68,0,206.7,4.7,3.95,3.2,3.2,2.45,2.45,0.495,4,2.963,2.45,2.125,1.788,1.397,0,0
"2018-02-11 23:39:00",1093335,0,-8.44,-8.83,-8.82,77.57,0,204.2,4.7,3.95,3.2,3.2,2.45,2.45,0.41,3.713,2.863,2.4,2.05,1.725,1.322,0,0
"2018-02-11 23:40:00",1093336,0,-8.43,-8.76,-8.78,77.52,0,207.6,4.7,3.95,3.2,3.2,3.2,2.45,0.487,3.888,3.038,2.6,2.225,1.95,1.55,0,0
"2018-02-11 23:41:00",1093337,0,-8.45,-8.73,-8.74,77.43,0,206,4.7,3.95,3.2,3.2,2.45,2.45,0.386,3.988,2.888,2.613,2.275,1.975,1.55,0,0
"2018-02-11 23:42:00",1093338,0,-8.41,-8.72,-8.74,77.3,0,198.1,4.7,3.2,2.45,2.45,2.45,2.45,0.43,3.75,2.575,2.037,1.738,1.5,1.19,0,0
"2018-02-11 23:43:00",1093339,0,-8.4,-8.73,-8.75,77.22,0,199.4,3.95,3.2,3.2,2.45,2.45,1.7,0.458,3.513,2.488,2.088,1.738,1.575,1.218,0,0
"2018-02-11 23:44:00",1093340,0,-8.47,-8.74,-8.79,77.17,0,200.3,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.338,2.4,1.913,1.663,1.375,1.008,0,0
"2018-02-11 23:45:00",1093341,0,-8.52,-8.78,-8.83,77.23,0,202.6,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.2,2.35,1.95,1.65,1.325,1.015,0,0
"2018-02-11 23:46:00",1093342,0,-8.6,-8.82,-8.87,77.31,0,206.1,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.975,2.25,1.95,1.6,1.325,1.062,0,0
"2018-02-11 23:47:00",1093343,0,-8.7,-8.86,-8.92,77.41,0,213.1,3.95,2.45,2.45,2.45,1.7,1.7,0.367,3.125,2.225,1.9,1.475,1.25,0.954,0,0
"2018-02-11 23:48:00",1093344,0,-8.83,-8.91,-8.99,77.5,0,220.5,3.95,3.2,2.45,2.45,1.7,1.7,0.423,3.1,2.225,1.763,1.4,1.062,0.861,0,0
"2018-02-11 23:49:00",1093345,0,-8.96,-9.02,-9.07,77.58,0,220.8,3.2,3.2,2.45,2.45,1.7,1.7,0.466,3.038,2.175,1.738,1.425,1.149,0.949,0,0
"2018-02-11 23:50:00",1093346,0,-9.01,-9.08,-9.14,77.7,0,225.1,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.25,2.388,2.05,1.675,1.413,1.049,0,0
"2018-02-11 23:51:00",1093347,-1,-9,-9.13,-9.18,77.9,0,224.3,3.95,3.2,3.2,3.2,2.45,1.7,0.471,3.238,2.45,2.15,1.838,1.588,1.338,0,0
"2018-02-11 23:52:00",1093348,-1,-8.92,-9.12,-9.18,78.11,0,227.3,3.95,3.2,3.2,2.45,2.45,2.45,0.497,3.475,2.613,2.088,1.813,1.575,1.284,0,0
"2018-02-11 23:53:00",1093349,-1,-8.84,-9.09,-9.15,78.29,0,235.3,3.95,3.2,3.2,2.45,2.45,1.7,0.43,3.488,2.8,2.175,1.825,1.5,1.206,0,0
"2018-02-11 23:54:00",1093350,-1,-8.9,-9.1,-9.16,78.28,0,231.2,3.95,3.2,3.2,2.45,2.45,2.45,0.421,3.325,2.7,2.188,1.85,1.6,1.325,0,0
"2018-02-11 23:55:00",1093351,-1,-8.93,-9.16,-9.2,78.2,0,231.6,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.138,2.413,2.075,1.7,1.463,1.225,0,0
"2018-02-11 23:56:00",1093352,-1,-8.92,-9.19,-9.24,78.09,0,226.4,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.275,2.475,1.938,1.613,1.35,1.143,0,0
"2018-02-11 23:57:00",1093353,-1,-8.82,-9.18,-9.26,78.09,0,224,3.95,3.2,2.45,2.45,2.45,1.7,0.443,3.425,2.35,1.925,1.625,1.35,1.093,0,0
"2018-02-11 23:58:00",1093354,-1,-8.74,-9.16,-9.25,78.09,0,224.4,3.95,3.2,2.45,2.45,1.7,1.7,0.491,3.363,2.1,1.713,1.363,0.986,0.636,0,0
"2018-02-11 23:59:00",1093355,-1,-8.71,-9.14,-9.24,78.07,0,225.7,3.95,3.2,2.45,2.45,2.45,1.7,0.561,3.138,2.363,1.95,1.497,1.167,1.014,0,0
"2018-02-12 00:00:00",1093356,-1,-8.88,-9.17,-9.25,78,0,241.2,3.95,3.2,3.2,2.45,2.45,1.7,0.43,3.1,2.55,2.1,1.738,1.5,1.313,0,0
"2018-02-12 00:01:00",1093357,-1,-9.34,-9.39,-9.4,77.73,0,240.5,3.95,3.2,3.2,2.45,2.45,2.45,0.515,3.213,2.438,1.975,1.738,1.575,1.3,0,0
"2018-02-12 00:02:00",1093358,-1,-9.74,-9.73,-9.67,77.55,0,240.7,3.95,3.2,3.2,2.45,2.45,1.7,0.378,3.313,2.438,2,1.663,1.513,1.184,0,0
"2018-02-12 00:03:00",1093359,-1,-9.95,-9.95,-9.9,77.7,0,244.8,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.5,2.725,2.363,2.075,1.813,1.525,0,0
"2018-02-12 00:04:00",1093360,-1,-10,-10.08,-10.05,78.05,0,240.6,3.95,3.95,3.2,3.2,2.45,2.45,0.52,3.625,2.888,2.325,1.938,1.738,1.318,0,0
"2018-02-12 00:05:00",1093361,-1,-10.03,-10.14,-10.13,78.45,0,236.1,3.95,3.95,3.2,3.2,2.45,2.45,0.47,3.588,2.888,2.35,2.063,1.85,1.5,0,0
"2018-02-12 00:06:00",1093362,-1,-10.03,-10.16,-10.17,78.83,0,231.8,3.95,3.2,3.2,2.45,2.45,1.7,0.421,3.313,2.513,2.125,1.813,1.6,1.375,0,0
"2018-02-12 00:07:00",1093363,-1,-10.03,-10.17,-10.19,79.1,0,230.9,3.95,3.2,2.45,2.45,2.45,1.7,0.452,3.275,2.263,1.713,1.475,1.347,1.177,0,0
"2018-02-12 00:08:00",1093364,-1,-10.02,-10.18,-10.21,79.3,0,232.6,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.225,2.35,2.013,1.65,1.25,0.977,0,0
"2018-02-12 00:09:00",1093365,-1,-10.02,-10.19,-10.21,79.43,0,235.6,3.95,3.2,3.2,2.45,2.45,1.7,0.441,3.25,2.363,2.013,1.6,1.375,1.093,0,0
"2018-02-12 00:10:00",1093366,-1,-10.02,-10.18,-10.21,79.5,0,240.5,4.7,3.95,3.2,2.45,2.45,2.45,0.474,3.425,2.65,2.2,1.813,1.675,1.363,0,0
"2018-02-12 00:11:00",1093367,0,-10.11,-10.21,-10.24,79.5,0,240,3.95,3.2,2.45,2.45,1.7,1.7,0.349,2.85,2.163,1.663,1.425,1.188,0.879,0,0
"2018-02-12 00:12:00",1093368,0,-10.2,-10.28,-10.28,79.46,0,240,3.95,3.2,2.45,2.45,1.7,1.7,0.399,3.063,2.075,1.738,1.488,1.234,0.977,0,0
"2018-02-12 00:13:00",1093369,0,-10.17,-10.32,-10.33,79.5,0,237.9,3.95,3.2,2.45,2.45,1.7,1.7,0.442,3.025,2.2,1.7,1.4,1.165,0.92,0,0
"2018-02-12 00:14:00",1093370,0,-10.17,-10.33,-10.35,79.57,0,235.8,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.1,2.138,1.613,1.4,1.2,1.09,0,0
"2018-02-12 00:15:00",1093371,0,-10.05,-10.33,-10.36,79.63,0,231.9,3.95,2.45,2.45,2.45,1.7,1.7,0.463,2.738,2.05,1.638,1.472,1.24,0.977,0,0
"2018-02-12 00:16:00",1093372,0,-10.02,-10.29,-10.35,79.75,0,236,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.9,2.125,1.888,1.575,1.313,1.068,0,0
"2018-02-12 00:17:00",1093373,0,-10.01,-10.24,-10.3,79.83,0,237.7,3.95,3.2,3.2,2.45,2.45,1.7,0.468,3.025,2.388,2,1.7,1.397,1.177,0,0
"2018-02-12 00:18:00",1093374,0,-10.04,-10.23,-10.28,79.78,0,237.3,3.95,2.45,2.45,2.45,1.7,1.7,0.375,2.85,2.1,1.863,1.6,1.313,1.002,0,0
"2018-02-12 00:19:00",1093375,0,-10.12,-10.27,-10.31,79.67,0,240.5,3.2,2.45,2.45,1.7,1.7,1.7,0.532,2.438,1.813,1.438,1.218,0.869,0.658,0,0
"2018-02-12 00:20:00",1093376,0,-10.24,-10.34,-10.36,79.59,0,232.7,3.2,2.45,2.45,1.7,1.7,0.95,0.518,2.4,1.825,1.5,1.2,0.8,0.475,0,0
"2018-02-12 00:21:00",1093377,0,-10.34,-10.4,-10.41,79.6,0,229.5,3.2,2.45,1.7,1.7,1.7,0.95,0.482,2.388,1.738,1.438,1.125,0.791,0.649,0,0
"2018-02-12 00:22:00",1093378,0,-10.38,-10.43,-10.45,79.69,0,232.9,3.2,2.45,2.45,1.7,1.7,1.7,0.444,2.463,1.888,1.613,1.413,1.046,0.892,0,0
"2018-02-12 00:23:00",1093379,0,-10.38,-10.47,-10.49,79.79,0,227.5,3.2,2.45,2.45,1.7,1.7,1.7,0.49,2.188,1.738,1.488,1.25,1.027,0.762,0,0
"2018-02-12 00:24:00",1093380,0,-10.35,-10.5,-10.53,79.87,0,225.2,2.45,2.45,1.7,1.7,1.7,1.7,0.419,2.15,1.525,1.288,1.172,0.87,0.709,0,0
"2018-02-12 00:25:00",1093381,0,-10.33,-10.53,-10.57,79.95,0,240.4,3.2,2.45,2.45,1.7,1.7,0.95,0.384,2.425,1.738,1.45,1.313,1.053,0.602,0,0
"2018-02-12 00:26:00",1093382,0,-10.43,-10.6,-10.63,80,0,246.8,3.2,2.45,1.7,1.7,1.7,0.95,0.454,2.313,1.563,1.25,1.084,0.677,0.301,0,0
"2018-02-12 00:27:00",1093383,0,-10.41,-10.69,-10.7,80.1,0,247.6,3.2,2.45,2.45,1.7,1.7,1.7,0.574,2.338,1.75,1.325,1.062,0.629,0.424,0,0
"2018-02-12 00:28:00",1093384,0,-10.23,-10.75,-10.77,80.3,0,245.8,3.2,2.45,2.45,1.7,1.7,0.95,0.426,2.6,1.85,1.45,1.159,0.769,0.443,0,0
"2018-02-12 00:29:00",1093385,0,-9.99,-10.71,-10.79,80.5,0,242.6,3.2,2.45,2.45,1.7,1.7,0.95,0.491,2.475,1.738,1.222,0.929,0.551,0.364,0,0
"2018-02-12 00:30:00",1093386,0,-9.61,-10.57,-10.75,80.9,0,244.4,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.013,2.225,1.713,1.388,1.081,0.753,0,0
"2018-02-12 00:31:00",1093387,0,-8.98,-10.14,-10.54,81.4,0,241.3,3.95,3.2,3.2,2.45,2.45,1.7,0.432,3.263,2.6,1.975,1.65,1.425,1.077,0,0
"2018-02-12 00:32:00",1093388,0,-8.71,-9.93,-10.35,81.4,0,233.9,4.7,3.2,2.45,2.45,1.7,0.95,0.463,3.025,1.863,1.5,1.202,0.948,0.618,0,0
"2018-02-12 00:33:00",1093389,0,-8.6,-9.72,-10.1,81.1,0,232.5,3.2,2.45,1.7,1.7,1.7,1.7,0.368,2.163,1.45,1.413,1.275,1.147,0.737,0,0
"2018-02-12 00:34:00",1093390,0,-8.84,-9.66,-9.94,80.8,0,219.7,3.2,2.45,1.7,1.7,1.7,0.95,0.497,1.938,1.438,1.049,0.819,0.472,0.111,0,0
"2018-02-12 00:35:00",1093391,0,-8.78,-9.61,-9.87,80.5,0,229.1,3.2,2.45,2.45,1.7,1.7,0.95,0.472,2.063,1.525,1.089,0.603,0.263,0.095,0,0
"2018-02-12 00:36:00",1093392,0,-8.86,-9.49,-9.73,80.3,0,226.6,2.45,2.45,2.45,1.7,1.7,1.7,0.33,1.925,1.688,1.488,1.25,0.99,0.709,0,0
"2018-02-12 00:37:00",1093393,0,-9.03,-9.49,-9.68,79.88,0,237.6,2.45,1.7,1.7,1.7,1.7,1.7,0.607,1.95,1.372,1.224,1.067,0.638,0.484,0,0
"2018-02-12 00:38:00",1093394,0,-9.27,-9.61,-9.75,79.32,0,230.2,2.45,1.7,1.7,1.7,1.7,0.95,0.373,1.625,1.325,1.263,1.138,0.889,0.633,0,0
"2018-02-12 00:39:00",1093395,0,-9.42,-9.8,-9.89,78.77,0,230.7,2.45,1.7,1.7,1.7,1.7,0.95,0.488,1.775,1.25,1.125,0.873,0.567,0.253,0,0
"2018-02-12 00:40:00",1093396,0,-9.37,-9.94,-10.01,78.51,0,230.5,2.45,2.45,1.7,0.95,0.95,0.95,0.428,2.037,1.488,1.037,0.728,0.269,0.063,0,0
"2018-02-12 00:41:00",1093397,0,-9.07,-9.97,-10.09,78.54,0,205.7,3.2,1.7,1.7,0.95,0.95,0.95,0.237,2.263,1.438,0.933,0.681,0.063,0.095,0,0
"2018-02-12 00:42:00",1093398,0,-8.16,-9.87,-10.08,78.88,0,165.3,4.7,5.45,3.95,3.95,3.2,3.2,0.731,2.863,1.662,1.087,0.722,0.28,0.419,0,0
"2018-02-12 00:43:00",1093399,0,-6.155,-8.38,-8.97,80.8,0,163.9,4.7,3.95,3.2,2.45,2.45,2.45,0.484,3.9,2.788,2.25,1.938,1.713,1.488,0,0
"2018-02-12 00:44:00",1093400,0,-4.98,-6.446,-7.056,81.2,0,169.3,5.45,5.45,4.7,3.95,3.95,3.95,0.715,4.462,3.687,3.15,2.8,2.388,2.088,0,0
"2018-02-12 00:45:00",1093401,0,-4.411,-5.426,-5.751,77.43,0,168.5,6.2,5.45,4.7,3.95,3.95,3.2,0.588,4.2,3.738,3.063,2.638,2.35,1.925,0,0
"2018-02-12 00:46:00",1093402,0,-4.205,-5.003,-5.215,72.38,0,165.1,6.95,6.2,4.7,4.7,3.95,3.2,0.619,4.787,3.762,3.213,2.888,2.55,2.125,0,0
"2018-02-12 00:47:00",1093403,0,-4.088,-4.714,-4.843,68.53,0,173,6.2,5.45,4.7,3.95,3.95,3.2,0.584,4.887,3.8,3.35,2.925,2.575,2.125,0,0
"2018-02-12 00:48:00",1093404,0,-4.044,-4.53,-4.647,65.88,0,169.9,7.7,5.45,5.45,5.45,3.95,3.95,0.764,4.7,3.787,3.3,2.963,2.613,2.15,0,0
"2018-02-12 00:49:00",1093405,0,-4.119,-4.528,-4.621,64.29,0,168.4,6.95,6.2,5.45,4.7,4.7,3.95,0.886,4.3,3.463,3.1,2.675,2.4,2.063,0,0
"2018-02-12 00:50:00",1093406,0,-4.005,-4.407,-4.464,63.44,0,166.8,6.2,5.45,5.45,4.7,3.95,3.95,0.871,4.812,3.8,3.45,3.163,2.838,2.538,0,0
"2018-02-12 00:51:00",1093407,-1,-3.898,-4.306,-4.418,62.52,0,163,7.7,6.2,4.7,4.7,3.95,3.95,0.808,5.362,4.362,3.525,2.938,2.563,2.088,0,0
"2018-02-12 00:52:00",1093408,-1,-3.892,-4.238,-4.358,61.68,0,160.3,6.2,4.7,4.7,3.95,3.95,3.2,0.666,4.687,3.5,2.938,2.638,2.263,1.85,0,0
"2018-02-12 00:53:00",1093409,-1,-3.878,-4.224,-4.336,61.23,0,164.6,7.7,6.2,5.45,4.7,3.95,3.2,0.662,5.325,4.225,3.65,3.15,2.775,2.275,0,0
"2018-02-12 00:54:00",1093410,-1,-3.921,-4.218,-4.336,60.91,0,163.1,6.95,5.45,5.45,4.7,3.95,3.95,0.648,5.425,4.163,3.525,3.113,2.775,2.388,0,0
"2018-02-12 00:55:00",1093411,-1,-3.951,-4.245,-4.383,60.75,0,166.5,6.2,5.45,5.45,3.95,4.7,3.95,0.629,4.837,4.025,3.475,3.038,2.738,2.338,0,0
"2018-02-12 00:56:00",1093412,-1,-4.032,-4.301,-4.435,60.74,0,169.5,5.45,3.95,3.95,3.95,3.2,3.2,0.501,4.287,3.15,2.813,2.525,2.275,1.95,0,0
"2018-02-12 00:57:00",1093413,-1,-4.119,-4.376,-4.524,61.09,0,165.3,6.2,4.7,4.7,3.95,3.95,3.2,0.598,4.662,3.613,3.013,2.588,2.363,2.037,0,0
"2018-02-12 00:58:00",1093414,-1,-4.129,-4.452,-4.601,61.3,0,161.2,7.7,5.45,4.7,4.7,4.7,3.95,0.691,5.325,3.787,3.075,2.85,2.55,2.25,0,0
"2018-02-12 00:59:00",1093415,-1,-3.986,-4.379,-4.497,61.42,0,157.1,7.7,6.2,6.2,5.45,4.7,3.95,0.746,5.875,4.887,4.312,3.8,3.45,2.938,0,0
"2018-02-12 01:00:00",1093416,-1,-3.96,-4.247,-4.402,60.9,0,158,7.7,6.95,5.45,4.7,4.7,3.95,0.52,5.912,4.712,4.112,3.613,3.238,2.7,0,0
"2018-02-12 01:01:00",1093417,-1,-4.024,-4.255,-4.391,60.6,0,153.8,7.7,6.95,6.95,5.45,5.45,4.7,0.967,5.312,4.412,3.975,3.488,3.088,2.588,0,0
"2018-02-12 01:02:00",1093418,-1,-4.041,-4.272,-4.38,60.83,0,155.6,7.7,7.7,6.95,6.2,5.45,4.7,0.966,6.15,5.45,4.837,4.287,3.8,3.275,0,0
"2018-02-12 01:03:00",1093419,-1,-3.967,-4.194,-4.284,60.68,0,153.5,7.7,6.2,6.2,5.45,4.7,4.7,0.694,5.875,4.912,4.3,3.837,3.45,2.913,0,0
"2018-02-12 01:04:00",1093420,-1,-4.013,-4.263,-4.337,60.77,0,152.8,8.45,8.45,7.7,8.45,6.95,6.2,1.155,6.412,5.637,5.187,4.65,4.237,3.537,0,0
"2018-02-12 01:05:00",1093421,-1,-3.976,-4.191,-4.251,60.84,0,152.4,8.45,7.7,6.95,6.95,6.2,4.7,0.928,6.225,5.662,4.962,4.425,3.975,3.238,0,0
"2018-02-12 01:06:00",1093422,-1,-3.952,-4.176,-4.261,60.83,0,156,9.2,8.45,7.7,6.95,6.2,5.45,0.806,7.237,6.25,5.437,4.975,4.45,3.9,0,0
"2018-02-12 01:07:00",1093423,-1,-3.916,-4.185,-4.274,60.95,0,153.3,9.2,7.7,6.95,6.2,5.45,4.7,0.699,6.875,5.762,5.037,4.462,4.038,3.5,0,0
"2018-02-12 01:08:00",1093424,-1,-3.982,-4.265,-4.347,61.22,0,156.1,9.2,8.45,7.7,6.95,6.2,6.2,1.097,7.212,6.05,5.15,4.5,4.075,3.562,0,0
"2018-02-12 01:09:00",1093425,-1,-3.994,-4.247,-4.355,61.51,0,155.9,8.45,7.7,6.2,6.2,5.45,4.7,0.831,6.787,5.75,4.912,4.462,4.062,3.425,0,0
"2018-02-12 01:10:00",1093426,-1,-4.086,-4.311,-4.399,61.79,0,155.2,9.2,7.7,6.95,6.2,6.2,4.7,0.682,6.637,5.85,5.012,4.587,4.1,3.4,0,0
"2018-02-12 01:11:00",1093427,0,-4.099,-4.351,-4.449,62.27,0,154.6,8.45,7.7,6.95,6.95,6.2,5.45,0.887,6.725,5.887,4.975,4.375,3.95,3.3,0,0
"2018-02-12 01:12:00",1093428,0,-4.133,-4.36,-4.448,62.48,0,150.8,7.7,6.95,6.95,6.2,5.45,4.7,0.836,6.625,5.7,4.85,4.4,4.012,3.525,0,0
"2018-02-12 01:13:00",1093429,0,-4.191,-4.444,-4.535,62.8,0,155,7.7,6.95,6.2,5.45,5.45,5.45,0.69,6.237,5.237,4.537,4.075,3.775,3.225,0,0
"2018-02-12 01:14:00",1093430,0,-4.219,-4.459,-4.531,63.26,0,155.9,7.7,6.95,6.2,6.2,5.45,4.7,0.678,6.462,5.637,4.962,4.387,3.937,3.35,0,0
"2018-02-12 01:15:00",1093431,0,-4.191,-4.438,-4.535,63.5,0,154,8.45,7.7,7.7,6.95,6.2,5.45,0.875,6.812,5.812,5.237,4.7,4.15,3.575,0,0
"2018-02-12 01:16:00",1093432,0,-4.147,-4.38,-4.475,63.5,0,151.4,9.2,7.7,6.95,6.95,5.45,5.45,0.759,6.875,5.787,4.975,4.425,3.875,3.338,0,0
"2018-02-12 01:17:00",1093433,0,-4.172,-4.421,-4.5,63.52,0,150.3,8.45,6.95,6.2,6.2,5.45,4.7,0.594,6.662,5.8,5.15,4.612,4.1,3.425,0,0
"2018-02-12 01:18:00",1093434,0,-4.274,-4.456,-4.552,63.71,0,150.7,8.45,6.2,5.45,4.7,4.7,4.7,0.683,5.6,4.662,4.163,3.687,3.25,2.675,0,0
"2018-02-12 01:19:00",1093435,0,-4.307,-4.532,-4.615,64.13,0,151.3,7.7,6.95,6.2,6.2,5.45,3.95,0.632,6.2,5.25,4.862,4.375,4.012,3.275,0,0
"2018-02-12 01:20:00",1093436,0,-4.326,-4.547,-4.608,64.37,0,149.4,7.7,6.95,6.2,5.45,4.7,4.7,0.648,5.937,4.825,4.287,3.875,3.538,3.025,0,0
"2018-02-12 01:21:00",1093437,0,-4.337,-4.539,-4.61,64.52,0,149.2,7.7,7.7,6.95,6.2,6.2,4.7,0.913,5.975,5.075,4.412,3.975,3.538,2.988,0,0
"2018-02-12 01:22:00",1093438,0,-4.314,-4.519,-4.604,64.59,0,148.6,7.7,6.95,6.2,5.45,4.7,3.95,0.629,5.662,4.962,4.275,3.762,3.288,2.7,0,0
"2018-02-12 01:23:00",1093439,0,-4.266,-4.532,-4.577,64.72,0,148.7,8.45,7.7,7.7,6.95,6.95,5.45,1.071,6.412,5.637,5,4.45,4.075,3.363,0,0
"2018-02-12 01:24:00",1093440,0,-4.21,-4.462,-4.521,64.55,0,149.3,7.7,6.2,6.2,6.2,5.45,4.7,0.677,6.2,5.175,4.437,3.937,3.55,2.925,0,0
"2018-02-12 01:25:00",1093441,0,-4.151,-4.409,-4.486,64.4,0,146.3,8.45,6.2,6.2,6.2,5.45,5.45,0.74,5.95,4.987,4.225,3.763,3.5,2.95,0,0
"2018-02-12 01:26:00",1093442,0,-4.216,-4.449,-4.537,64.19,0,146.9,8.45,7.7,6.95,6.95,6.95,6.2,1.141,6.25,5.225,4.4,3.787,3.3,2.825,0,0
"2018-02-12 01:27:00",1093443,0,-4.103,-4.4,-4.487,64.12,0,146.1,8.45,6.95,6.95,6.2,6.2,4.7,0.853,6.887,5.512,4.787,4.237,3.688,2.913,0,0
"2018-02-12 01:28:00",1093444,0,-4.069,-4.328,-4.404,63.66,0,148.3,7.7,7.7,7.7,6.2,6.2,5.45,0.772,6.675,5.687,5.15,4.675,4.212,3.538,0,0
"2018-02-12 01:29:00",1093445,0,-4.093,-4.324,-4.387,63.36,0,148.2,8.45,6.95,6.95,5.45,4.7,3.95,0.617,6.2,5.512,4.887,4.275,3.725,3.063,0,0
"2018-02-12 01:30:00",1093446,0,-4.046,-4.282,-4.357,63.24,0,151.1,6.95,6.95,6.2,5.45,4.7,3.95,0.661,5.85,4.875,4.287,3.837,3.425,2.975,0,0
"2018-02-12 01:31:00",1093447,0,-4.11,-4.306,-4.387,63.07,0,154.3,7.7,6.95,6.2,5.45,5.45,4.7,0.856,5.812,5.05,4.4,3.812,3.363,2.863,0,0
"2018-02-12 01:32:00",1093448,0,-4.05,-4.308,-4.393,62.97,0,157.2,8.45,6.95,6.2,6.2,5.45,5.45,0.776,6.275,5.2,4.3,3.862,3.488,2.913,0,0
"2018-02-12 01:33:00",1093449,0,-4.077,-4.284,-4.36,62.69,0,157.2,7.7,6.95,6.95,5.45,5.45,5.45,0.79,6.025,5.087,4.575,4.138,3.725,3.113,0,0
"2018-02-12 01:34:00",1093450,0,-4.147,-4.313,-4.399,62.48,0,150.9,7.7,6.95,6.2,5.45,4.7,3.95,0.615,6.087,5.4,4.575,4.1,3.65,3.075,0,0
"2018-02-12 01:35:00",1093451,0,-4.065,-4.322,-4.403,62.55,0,151.5,8.45,7.7,7.7,6.95,6.2,5.45,0.855,6.525,5.75,5.087,4.5,3.95,3.363,0,0
"2018-02-12 01:36:00",1093452,0,-3.846,-4.161,-4.239,62.4,0,152.4,9.95,9.2,8.45,7.7,6.2,5.45,0.998,6.937,6.137,5.212,4.612,4.112,3.488,0,0
"2018-02-12 01:37:00",1093453,0,-3.855,-4.077,-4.14,61.68,0,153.7,7.7,7.7,6.95,6.2,6.2,4.7,0.755,6.362,5.775,5.075,4.475,4.125,3.363,0,0
"2018-02-12 01:38:00",1093454,0,-3.887,-4.114,-4.184,61.47,0,155.1,7.7,6.2,5.45,5.45,4.7,3.95,0.622,6.075,4.95,4.55,3.937,3.45,2.938,0,0
"2018-02-12 01:39:00",1093455,0,-3.746,-4.027,-4.087,61.51,0,155,8.45,8.45,6.95,6.95,6.2,4.7,0.702,6.837,5.75,5.25,4.712,4.263,3.5,0,0
"2018-02-12 01:40:00",1093456,0,-3.62,-3.908,-3.953,61.11,0,153.3,9.2,8.45,6.95,6.95,6.2,5.45,0.861,7.137,6.325,5.537,4.812,4.325,3.525,0,0
"2018-02-12 01:41:00",1093457,0,-3.475,-3.746,-3.816,60.65,0,156.1,9.2,7.7,6.95,6.95,6.2,5.45,0.959,7.437,6.212,5.35,4.737,4.412,3.675,0,0
"2018-02-12 01:42:00",1093458,0,-3.486,-3.736,-3.822,60.04,0,154.8,9.2,7.7,6.2,6.2,4.7,3.95,0.509,6.962,5.825,4.85,4.25,3.838,3.1,0,0
"2018-02-12 01:43:00",1093459,0,-3.599,-3.845,-3.912,60.1,0,154.3,8.45,7.7,7.7,6.95,6.2,4.7,0.804,6.55,5.5,4.887,4.275,3.713,3.138,0,0
"2018-02-12 01:44:00",1093460,0,-3.667,-3.89,-3.96,60.31,0,153.5,7.7,6.95,6.2,5.45,4.7,3.95,0.722,5.975,5.112,4.287,3.663,3.313,2.675,0,0
"2018-02-12 01:45:00",1093461,0,-3.751,-3.939,-4.02,60.53,0,150.7,8.45,7.7,6.2,5.45,5.45,4.7,0.627,6.187,5.162,4.612,3.937,3.475,2.838,0,0
"2018-02-12 01:46:00",1093462,0,-3.604,-3.881,-3.966,60.97,0,160.1,8.45,8.45,7.7,7.7,6.95,5.45,1.047,6.512,5.5,5.112,4.687,4.187,3.525,0,0
"2018-02-12 01:47:00",1093463,0,-3.679,-3.9,-3.977,61.01,0,158.9,7.7,6.2,6.2,5.45,4.7,3.95,0.63,6.275,5.312,4.587,4.112,3.65,3.05,0,0
"2018-02-12 01:48:00",1093464,0,-3.759,-3.979,-4.063,61.37,0,156.7,6.95,6.2,5.45,4.7,3.95,3.95,0.565,5.512,4.737,4,3.663,3.2,2.75,0,0
"2018-02-12 01:49:00",1093465,0,-3.804,-4.081,-4.142,61.8,0,156.8,7.7,6.95,6.2,6.2,5.45,4.7,1.141,6.162,5.025,4.5,3.987,3.6,2.95,0,0
"2018-02-12 01:50:00",1093466,0,-3.778,-3.992,-4.084,61.91,0,159.6,6.95,6.2,6.2,5.45,4.7,3.2,0.668,5.812,4.737,4.038,3.5,3.088,2.513,0,0
"2018-02-12 01:51:00",1093467,-1,-3.82,-4.035,-4.154,61.76,0,155.4,7.7,6.95,5.45,5.45,5.45,4.7,0.635,6.25,5.012,4.225,3.838,3.438,2.963,0,0
"2018-02-12 01:52:00",1093468,-1,-3.845,-4.07,-4.162,61.69,0,159.4,7.7,6.95,6.2,6.2,5.45,4.7,0.696,6.187,5.475,4.662,4.237,3.837,3.3,0,0
"2018-02-12 01:53:00",1093469,-1,-3.925,-4.119,-4.231,61.66,0,159.6,7.7,5.45,5.45,4.7,4.7,3.95,0.607,5.775,4.65,4.05,3.525,3.013,2.725,0,0
"2018-02-12 01:54:00",1093470,-1,-3.9,-4.157,-4.256,61.99,0,161.4,7.7,6.95,6.95,6.2,5.45,4.7,0.834,6.437,5.4,4.675,4.062,3.663,3.05,0,0
"2018-02-12 01:55:00",1093471,-1,-3.837,-4.104,-4.215,61.99,0,159.3,8.45,6.95,6.2,6.2,5.45,4.7,0.718,6.212,5.587,4.762,4.25,3.812,3.238,0,0
"2018-02-12 01:56:00",1093472,-1,-3.831,-4.096,-4.183,61.93,0,161.7,8.45,6.95,6.95,6.95,5.45,5.45,0.874,6.175,5.187,4.762,4.312,3.875,3.3,0,0
"2018-02-12 01:57:00",1093473,-1,-3.735,-4.017,-4.079,61.72,0,161.3,8.45,7.7,6.95,6.2,5.45,4.7,0.901,6.587,5.387,4.612,4.025,3.725,3.15,0,0
"2018-02-12 01:58:00",1093474,-1,-3.781,-3.994,-4.088,61.47,0,162.6,6.95,6.2,5.45,5.45,4.7,4.7,0.67,5.637,4.887,4.25,3.9,3.475,2.975,0,0
"2018-02-12 01:59:00",1093475,-1,-3.859,-4.067,-4.161,61.75,0,166.8,6.95,6.2,6.95,5.45,4.7,3.95,0.675,5.9,4.975,4.163,3.638,3.263,2.75,0,0
"2018-02-12 02:00:00",1093476,-1,-3.759,-4.091,-4.187,62.08,0,158.4,8.45,7.7,6.95,6.2,5.45,4.7,0.798,6.612,5.287,4.462,3.937,3.475,2.875,0,0
"2018-02-12 02:01:00",1093477,-1,-3.7,-3.96,-4.09,61.76,0,158.2,6.95,5.45,5.45,4.7,3.95,3.2,0.476,5.462,4.487,3.95,3.513,3.038,2.575,0,0
"2018-02-12 02:02:00",1093478,-1,-3.794,-4.03,-4.125,61.51,0,158.9,6.2,6.2,6.2,5.45,5.45,4.7,0.684,5.512,4.8,4.175,3.825,3.475,2.95,0,0
"2018-02-12 02:03:00",1093479,-1,-3.855,-4.102,-4.171,61.41,0,159.1,6.95,6.95,6.2,6.2,5.45,4.7,0.844,5.9,4.95,4.4,3.937,3.475,3,0,0
"2018-02-12 02:04:00",1093480,-1,-3.899,-4.064,-4.142,61.31,0,156.9,6.95,6.95,6.2,5.45,5.45,4.7,0.743,5.8,5.125,4.475,4.012,3.6,3.088,0,0
"2018-02-12 02:05:00",1093481,-1,-3.875,-4.118,-4.212,61.36,0,159.9,8.45,6.95,6.2,5.45,4.7,4.7,0.821,6.2,4.85,4.062,3.488,3.225,2.8,0,0
"2018-02-12 02:06:00",1093482,-1,-3.692,-4.001,-4.11,61.25,0,155.9,8.45,7.7,6.95,6.95,5.45,4.7,0.728,7.312,6.4,5.5,4.912,4.387,3.638,0,0
"2018-02-12 02:07:00",1093483,-1,-3.64,-3.892,-4.018,60.54,0,153.2,8.45,6.95,6.2,5.45,4.7,3.95,0.534,6.675,5.762,4.737,4.15,3.65,3.063,0,0
"2018-02-12 02:08:00",1093484,-1,-3.638,-3.91,-4.033,60.17,0,157.5,7.7,6.95,5.45,5.45,4.7,3.95,0.614,6.387,5.262,4.387,3.738,3.413,2.925,0,0
"2018-02-12 02:09:00",1093485,-1,-3.715,-3.969,-4.08,60.14,0,161.4,7.7,6.95,6.2,6.2,4.7,4.7,0.79,5.95,5.112,4.475,3.9,3.513,3.013,0,0
"2018-02-12 02:10:00",1093486,-1,-3.695,-3.926,-4.043,59.97,0,161,7.7,7.7,6.2,6.2,6.2,5.45,0.756,6.375,5.55,4.8,4.212,3.812,3.338,0,0
"2018-02-12 02:11:00",1093487,0,-3.658,-3.906,-4.021,59.61,0,163.2,8.45,7.7,5.45,4.7,4.7,3.95,0.581,6.362,4.937,3.95,3.463,3.2,2.713,0,0
"2018-02-12 02:12:00",1093488,0,-3.667,-3.906,-4.013,59.5,0,162,8.45,7.7,6.95,6.2,5.45,6.2,0.814,5.812,5.075,4.412,3.937,3.525,2.975,0,0
"2018-02-12 02:13:00",1093489,0,-3.762,-4.025,-4.126,59.64,0,158.8,6.95,6.2,4.7,3.95,3.95,3.2,0.456,5.887,4.612,3.725,3.275,2.988,2.425,0,0
"2018-02-12 02:14:00",1093490,0,-3.908,-4.125,-4.228,60.12,0,160.1,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.975,4.038,3.55,3.125,2.825,2.375,0,0
"2018-02-12 02:15:00",1093491,0,-4.026,-4.268,-4.364,60.67,0,158.7,6.95,6.95,4.7,4.7,3.95,3.2,0.58,5.287,4.2,3.55,3.2,2.725,2.188,0,0
"2018-02-12 02:16:00",1093492,0,-4.064,-4.329,-4.437,61.13,0,157.7,6.95,5.45,5.45,4.7,3.95,3.95,0.634,5.462,4.512,3.75,3.188,2.863,2.513,0,0
"2018-02-12 02:17:00",1093493,0,-4.075,-4.305,-4.418,61.19,0,154.4,7.7,6.2,6.2,5.45,4.7,4.7,0.589,5.987,4.95,4.375,3.862,3.438,2.85,0,0
"2018-02-12 02:18:00",1093494,0,-4.008,-4.253,-4.359,60.92,0,155.5,8.45,6.95,6.2,5.45,4.7,3.95,0.532,6.075,4.937,4.375,3.788,3.413,2.9,0,0
"2018-02-12 02:19:00",1093495,0,-4.007,-4.243,-4.367,60.68,0,157.4,6.95,6.2,6.2,5.45,4.7,3.95,0.705,5.8,4.925,4.25,3.713,3.213,2.75,0,0
"2018-02-12 02:20:00",1093496,0,-4.083,-4.313,-4.418,60.82,0,157.2,6.95,5.45,4.7,4.7,4.7,3.95,0.521,5.65,4.187,3.825,3.488,3.063,2.525,0,0
"2018-02-12 02:21:00",1093497,0,-4.096,-4.366,-4.452,61.12,0,156.8,6.95,6.95,6.2,5.45,5.45,4.7,0.768,5.55,4.975,4.212,3.675,3.213,2.713,0,0
"2018-02-12 02:22:00",1093498,0,-4.173,-4.373,-4.502,61.16,0,157.6,9.2,8.45,6.2,5.45,4.7,3.95,0.76,5.4,4.387,3.725,3.075,2.713,2.263,0,0
"2018-02-12 02:23:00",1093499,0,-3.957,-4.179,-4.301,61.08,0,157.9,9.2,8.45,6.95,6.95,6.2,6.2,0.957,6.625,5.9,5.175,4.625,4.15,3.45,0,0
"2018-02-12 02:24:00",1093500,0,-3.891,-4.121,-4.218,60.25,0,157.5,7.7,7.7,6.2,5.45,4.7,4.7,0.587,6.587,5.162,4.412,3.975,3.525,2.925,0,0
"2018-02-12 02:25:00",1093501,0,-3.746,-4.061,-4.139,60.18,0,153.8,9.2,9.2,6.95,6.2,5.45,5.45,0.913,6.662,5.737,5.037,4.475,3.962,3.45,0,0
"2018-02-12 02:26:00",1093502,0,-3.673,-3.914,-4.016,59.71,0,156.8,8.45,7.7,6.95,6.2,5.45,5.45,0.664,6.687,5.6,4.725,4.075,3.588,3,0,0
"2018-02-12 02:27:00",1093503,0,-3.696,-3.906,-3.984,59.32,0,155.1,8.45,7.7,7.7,6.95,6.2,4.7,0.981,6.45,5.187,4.512,4.062,3.625,3.025,0,0
"2018-02-12 02:28:00",1093504,0,-3.74,-3.98,-4.048,59.51,0,157.5,7.7,6.95,6.2,5.45,4.7,4.7,0.687,6.125,5.175,4.525,4.025,3.5,2.925,0,0
"2018-02-12 02:29:00",1093505,0,-3.847,-4.006,-4.093,59.8,0,158,7.7,6.95,6.2,5.45,5.45,4.7,0.812,5.487,5,4.225,3.737,3.5,2.838,0,0
"2018-02-12 02:30:00",1093506,0,-3.908,-4.104,-4.151,60.1,0,158.8,7.7,6.95,6.95,6.2,6.2,4.7,0.883,5.85,4.95,4.575,4.138,3.763,3.1,0,0
"2018-02-12 02:31:00",1093507,0,-3.773,-4.045,-4.06,60.27,0,160.2,8.45,7.7,6.95,6.95,6.2,6.2,0.816,6.7,5.75,5.187,4.8,4.312,3.712,0,0
"2018-02-12 02:32:00",1093508,0,-3.747,-3.967,-4.016,59.91,0,159.8,7.7,6.95,5.45,5.45,4.7,3.95,0.767,6.15,5.05,4.25,3.812,3.375,2.85,0,0
"2018-02-12 02:33:00",1093509,0,-3.687,-3.978,-4.036,59.89,0,158.1,8.45,7.7,6.95,5.45,6.2,5.45,0.806,6.812,5.575,4.687,4.187,3.7,3.063,0,0
"2018-02-12 02:34:00",1093510,0,-3.74,-3.967,-4.054,59.75,0,162.9,6.2,6.2,5.45,4.7,4.7,4.7,0.619,5.375,4.625,3.95,3.538,3.238,2.775,0,0
"2018-02-12 02:35:00",1093511,0,-3.885,-4.071,-4.16,60.08,0,166.5,6.2,5.45,4.7,3.95,3.95,3.95,0.499,5.312,4.437,3.875,3.313,2.975,2.45,0,0
"2018-02-12 02:36:00",1093512,0,-3.937,-4.148,-4.25,60.67,0,164.6,6.95,6.2,6.2,5.45,3.95,3.95,0.718,5.575,4.575,3.862,3.388,3.063,2.325,0,0
"2018-02-12 02:37:00",1093513,0,-3.889,-4.145,-4.256,60.97,0,162.6,7.7,6.95,6.2,4.7,4.7,3.95,0.642,5.862,5,4.112,3.513,3.2,2.713,0,0
"2018-02-12 02:38:00",1093514,0,-3.787,-4.072,-4.197,60.81,0,161.7,7.7,6.95,6.2,5.45,5.45,4.7,0.76,6.125,4.787,4.112,3.588,3.313,2.838,0,0
"2018-02-12 02:39:00",1093515,0,-3.756,-4.042,-4.176,60.29,0,161.4,7.7,6.95,6.2,6.2,5.45,4.7,0.755,5.975,4.937,4.187,3.787,3.375,2.925,0,0
"2018-02-12 02:40:00",1093516,0,-3.804,-4.051,-4.17,60.21,0,163.4,7.7,5.45,5.45,4.7,4.7,3.95,0.607,5.675,4.562,4.012,3.413,3.013,2.438,0,0
"2018-02-12 02:41:00",1093517,0,-3.885,-4.12,-4.243,60.36,0,169.4,6.95,6.2,5.45,4.7,3.95,3.95,0.573,5.6,4.425,3.837,3.475,3.063,2.575,0,0
"2018-02-12 02:42:00",1093518,0,-3.932,-4.176,-4.301,60.76,0,164.7,7.7,6.2,4.7,3.95,3.95,3.95,0.588,5.5,4.3,3.613,3.175,2.788,2.375,0,0
"2018-02-12 02:43:00",1093519,0,-3.926,-4.219,-4.333,61.07,0,166.8,6.2,5.45,4.7,3.95,3.95,3.2,0.527,5.175,4.25,3.713,3.238,2.938,2.413,0,0
"2018-02-12 02:44:00",1093520,0,-3.982,-4.261,-4.367,61.33,0,163.7,6.2,5.45,4.7,4.7,3.95,3.2,0.505,5.112,3.912,3.425,2.975,2.638,2.263,0,0
"2018-02-12 02:45:00",1093521,0,-3.955,-4.244,-4.336,61.52,0,166.1,6.2,5.45,4.7,4.7,3.95,3.95,0.532,5.275,4.537,3.938,3.563,3.113,2.625,0,0
"2018-02-12 02:46:00",1093522,0,-3.976,-4.223,-4.343,61.34,0,165.7,6.2,4.7,4.7,4.7,3.95,3.95,0.594,4.912,3.8,3.2,2.913,2.563,2.288,0,0
"2018-02-12 02:47:00",1093523,0,-4.02,-4.308,-4.428,61.46,0,165.9,6.2,4.7,4.7,3.95,3.95,3.2,0.57,4.775,3.925,3.35,3.013,2.675,2.275,0,0
"2018-02-12 02:48:00",1093524,0,-4.006,-4.321,-4.431,61.69,0,167.1,6.2,5.45,4.7,4.7,3.95,3.2,0.728,4.912,3.787,3.35,2.963,2.675,2.275,0,0
"2018-02-12 02:49:00",1093525,0,-4.024,-4.304,-4.427,61.72,0,167.7,6.2,4.7,4.7,3.95,3.95,3.2,0.572,4.875,3.975,3.263,2.838,2.55,2.075,0,0
"2018-02-12 02:50:00",1093526,0,-4.053,-4.33,-4.474,61.74,0,165.9,6.95,5.45,3.95,3.95,3.95,3.2,0.52,4.862,3.812,3.013,2.725,2.488,1.975,0,0
"2018-02-12 02:51:00",1093527,-1,-4.095,-4.367,-4.527,61.86,0,167.6,5.45,4.7,4.7,3.95,3.2,3.2,0.547,4.425,3.663,2.975,2.725,2.425,2.088,0,0
"2018-02-12 02:52:00",1093528,-1,-4.047,-4.384,-4.547,62.02,0,167.9,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.95,3.775,3.088,2.8,2.55,2.088,0,0
"2018-02-12 02:53:00",1093529,-1,-4.009,-4.356,-4.529,62.02,0,168.2,6.2,5.45,5.45,4.7,3.95,3.2,0.545,5.075,4.325,3.775,3.263,2.938,2.438,0,0
"2018-02-12 02:54:00",1093530,-1,-3.984,-4.305,-4.477,61.85,0,170.4,6.2,6.2,5.45,4.7,3.95,3.2,0.594,4.975,4.012,3.438,2.975,2.6,2.213,0,0
"2018-02-12 02:55:00",1093531,-1,-4.002,-4.311,-4.477,61.7,0,173.5,6.2,4.7,4.7,3.95,3.2,3.2,0.543,4.787,3.7,3.038,2.675,2.375,2.013,0,0
"2018-02-12 02:56:00",1093532,-1,-3.97,-4.318,-4.49,61.82,0,172.4,5.45,5.45,3.95,3.95,3.2,3.2,0.464,4.787,3.925,3.325,2.988,2.688,2.238,0,0
"2018-02-12 02:57:00",1093533,-1,-3.957,-4.281,-4.45,61.74,0,175,5.45,4.7,3.95,3.95,3.95,3.2,0.623,4.562,3.525,3.063,2.775,2.525,2.125,0,0
"2018-02-12 02:58:00",1093534,-1,-4.049,-4.337,-4.508,61.72,0,173.1,5.45,3.95,3.95,3.2,2.45,2.45,0.39,4.25,3.25,2.65,2.325,1.913,1.55,0,0
"2018-02-12 02:59:00",1093535,-1,-4.104,-4.408,-4.611,61.98,0,178.4,5.45,4.7,3.95,3.95,3.2,3.2,0.502,4.325,3.313,2.688,2.288,2.037,1.609,0,0
"2018-02-12 03:00:00",1093536,-1,-4.16,-4.475,-4.684,62.3,0,182.3,4.7,4.7,3.95,3.2,3.2,3.2,0.46,4.263,3.325,3,2.675,2.388,1.9,0,0
"2018-02-12 03:01:00",1093537,-1,-4.187,-4.53,-4.724,62.58,0,183.7,6.2,3.95,3.95,3.2,3.2,2.45,0.487,4.425,3.263,2.725,2.288,1.888,1.563,0,0
"2018-02-12 03:02:00",1093538,-1,-4.215,-4.597,-4.808,62.83,0,185.1,4.7,3.95,3.2,2.45,2.45,1.7,0.378,3.925,2.8,2.225,1.875,1.513,1.033,0,0
"2018-02-12 03:03:00",1093539,-1,-4.297,-4.68,-4.903,63.18,0,185.9,4.7,3.95,3.2,3.2,2.45,2.45,0.448,3.975,3.025,2.425,2.088,1.775,1.265,0,0
"2018-02-12 03:04:00",1093540,-1,-4.356,-4.72,-4.947,63.4,0,189.6,4.7,3.95,3.2,3.2,3.2,2.45,0.503,3.75,2.925,2.488,2.213,1.938,1.497,0,0
"2018-02-12 03:05:00",1093541,-1,-4.478,-4.801,-5.014,63.58,0,195.9,4.7,3.95,2.45,2.45,2.45,1.7,0.33,3.275,2.413,2.063,1.775,1.55,1.2,0,0
"2018-02-12 03:06:00",1093542,-1,-4.598,-4.9,-5.125,63.97,0,203.4,3.95,3.95,2.45,2.45,2.45,1.7,0.43,3.288,2.5,2,1.575,1.284,0.85,0,0
"2018-02-12 03:07:00",1093543,-1,-4.775,-5.016,-5.288,64.55,0,219,3.95,3.2,2.45,2.45,1.7,1.7,0.389,2.925,2.338,1.863,1.45,1.197,0.762,0,0
"2018-02-12 03:08:00",1093544,-1,-5.311,-5.399,-5.577,64.82,0,256.9,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.55,2.175,1.85,1.613,1.388,0.986,0,0
"2018-02-12 03:09:00",1093545,-1,-6.564,-6.654,-6.338,64.46,0,267.1,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.163,2.513,2.037,1.825,1.613,1.213,0,0
"2018-02-12 03:10:00",1093546,-1,-7.547,-7.687,-7.179,66.03,0,274.9,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.188,2.638,2.188,1.85,1.563,1.247,0,0
"2018-02-12 03:11:00",1093547,0,-8.32,-8.33,-7.833,68.19,0,279.8,3.95,3.2,3.2,2.45,2.45,1.7,0.463,3.013,2.463,2.113,1.888,1.663,1.363,0,0
"2018-02-12 03:12:00",1093548,0,-8.69,-8.74,-8.36,70.09,0,277.4,3.95,3.2,3.2,2.45,2.45,1.7,0.372,3.15,2.563,2.15,1.825,1.525,1.188,0,0
"2018-02-12 03:13:00",1093549,0,-9.08,-9.07,-8.78,71.66,0,275.3,4.7,4.7,3.2,3.2,3.2,2.45,0.444,3.875,3.3,2.713,2.263,1.938,1.55,0,0
"2018-02-12 03:14:00",1093550,0,-9.36,-9.33,-9.11,72.99,0,275.6,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.462,3.913,3.163,2.588,2.225,1.788,0,0
"2018-02-12 03:15:00",1093551,0,-9.56,-9.56,-9.41,74.16,0,274.7,5.45,5.45,4.7,3.95,3.95,3.2,0.52,4.762,4.025,3.375,2.825,2.413,1.95,0,0
"2018-02-12 03:16:00",1093552,0,-9.8,-9.75,-9.62,75.16,0,272.3,4.7,3.95,3.2,3.2,3.2,2.45,0.442,3.975,3.075,2.475,2.225,2.037,1.625,0,0
"2018-02-12 03:17:00",1093553,0,-9.99,-9.91,-9.79,75.99,0,272.2,4.7,3.95,3.2,3.2,3.2,2.45,0.527,3.613,2.738,2.225,1.95,1.813,1.463,0,0
"2018-02-12 03:18:00",1093554,0,-10.08,-10.02,-9.93,76.72,0,266.9,4.7,3.95,3.2,3.2,2.45,1.7,0.48,3.425,2.75,2.275,2,1.763,1.334,0,0
"2018-02-12 03:19:00",1093555,0,-10.09,-10.08,-10.02,77.39,0,269,4.7,3.95,3.95,3.2,3.2,2.45,0.53,3.325,2.675,2.525,2.225,1.975,1.625,0,0
"2018-02-12 03:20:00",1093556,0,-10.08,-10.1,-10.09,77.93,0,264.5,3.95,3.2,2.45,2.45,1.7,1.7,0.372,2.788,2.113,1.825,1.6,1.375,1.163,0,0
"2018-02-12 03:21:00",1093557,0,-10.09,-10.12,-10.13,78.41,0,264.5,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.55,2.063,1.838,1.6,1.347,1.056,0,0
"2018-02-12 03:22:00",1093558,0,-10.1,-10.12,-10.16,78.82,0,262.5,3.2,3.2,2.45,2.45,2.45,1.7,0.428,2.65,2.05,1.763,1.55,1.384,1.131,0,0
"2018-02-12 03:23:00",1093559,0,-10.1,-10.13,-10.18,79.13,0,263.3,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.588,1.988,1.688,1.438,1.184,0.882,0,0
"2018-02-12 03:24:00",1093560,0,-10.1,-10.15,-10.2,79.41,0,264.9,3.2,2.45,2.45,1.7,1.7,1.7,0.389,2.75,2.1,1.575,1.4,1.197,0.81,0,0
"2018-02-12 03:25:00",1093561,0,-10.11,-10.16,-10.21,79.65,0,263.1,3.95,2.45,1.7,1.7,0.95,0.95,0.471,2.65,1.813,1.35,1.002,0.538,0.142,0,0
"2018-02-12 03:26:00",1093562,0,-10.1,-10.16,-10.23,79.88,0,264.1,3.95,2.45,2.45,2.45,1.7,1.7,0.553,2.913,1.963,1.509,1.142,0.737,0.472,0,0
"2018-02-12 03:27:00",1093563,0,-10.07,-10.15,-10.22,80.1,0,266.1,3.2,3.2,2.45,1.7,1.7,1.7,0.4,2.85,2.188,1.713,1.35,1.077,0.801,0,0
"2018-02-12 03:28:00",1093564,0,-10.05,-10.14,-10.22,80.3,0,265,3.95,3.2,2.45,2.45,2.45,1.7,0.697,2.838,2.125,1.417,1.221,0.818,0.629,0,0
"2018-02-12 03:29:00",1093565,0,-10.07,-10.16,-10.23,80.4,0,259.2,3.2,3.2,2.45,1.7,1.7,1.7,0.477,2.688,1.863,1.313,0.954,0.614,0.424,0,0
"2018-02-12 03:30:00",1093566,0,-10.09,-10.19,-10.25,80.5,0,250.4,3.95,3.2,2.45,2.45,1.7,1.7,0.65,2.95,1.988,1.525,1.309,0.906,0.569,0,0
"2018-02-12 03:31:00",1093567,0,-10.04,-10.18,-10.25,80.6,0,254.6,4.7,3.2,3.2,2.45,2.45,1.7,0.437,3.538,2.738,2.175,1.813,1.575,1.256,0,0
"2018-02-12 03:32:00",1093568,0,-9.98,-10.16,-10.24,80.8,0,253,4.7,3.95,3.2,3.2,3.2,2.45,0.471,4.05,3.375,2.863,2.425,2.188,1.75,0,0
"2018-02-12 03:33:00",1093569,0,-9.9,-10.11,-10.19,80.9,0,254.2,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.988,3.075,2.488,2.213,1.988,1.588,0,0
"2018-02-12 03:34:00",1093570,0,-9.89,-10.09,-10.17,80.9,0,252.7,4.7,3.95,3.2,3.2,3.2,2.45,0.487,4.038,3.175,2.675,2.213,1.95,1.513,0,0
"2018-02-12 03:35:00",1093571,0,-9.89,-10.07,-10.13,80.9,0,251.4,4.7,3.95,3.95,3.2,3.2,2.45,0.521,4.087,3.175,2.663,2.363,2.075,1.625,0,0
"2018-02-12 03:36:00",1093572,0,-9.92,-10.08,-10.1,80.9,0,250.1,5.45,3.95,3.2,3.2,3.2,2.45,0.484,4.087,2.913,2.425,2.138,1.938,1.525,0,0
"2018-02-12 03:37:00",1093573,0,-9.94,-10.08,-10.1,80.9,0,250.8,4.7,3.95,3.2,3.2,2.45,2.45,0.491,3.85,2.888,2.513,2.213,1.9,1.563,0,0
"2018-02-12 03:38:00",1093574,0,-9.96,-10.06,-10.09,80.9,0,248.2,4.7,3.95,3.95,3.95,3.2,2.45,0.579,3.863,3.475,3.013,2.65,2.25,1.709,0,0
"2018-02-12 03:39:00",1093575,0,-9.95,-10.05,-10.08,80.8,0,247.9,4.7,3.95,3.2,3.2,2.45,2.45,0.404,3.725,2.95,2.475,2.025,1.775,1.438,0,0
"2018-02-12 03:40:00",1093576,0,-9.96,-10.06,-10.09,80.8,0,248.7,5.45,3.95,3.95,3.2,2.45,2.45,0.478,4.038,3.038,2.65,2.175,1.825,1.384,0,0
"2018-02-12 03:41:00",1093577,0,-10.02,-10.09,-10.13,80.7,0,248.8,4.7,3.95,3.2,3.2,2.45,2.45,0.453,3.713,2.875,2.35,2,1.675,1.25,0,0
"2018-02-12 03:42:00",1093578,0,-10.04,-10.14,-10.16,80.7,0,250.2,4.7,3.95,3.95,3.2,3.2,2.45,0.482,3.938,3.125,2.663,2.213,1.875,1.513,0,0
"2018-02-12 03:43:00",1093579,0,-10.08,-10.16,-10.19,80.7,0,247.8,4.7,3.95,3.2,3.2,3.2,2.45,0.483,3.713,2.888,2.3,1.888,1.663,1.347,0,0
"2018-02-12 03:44:00",1093580,0,-10.12,-10.21,-10.22,80.7,0,246.9,3.95,3.2,3.2,3.2,2.45,2.45,0.463,3.475,2.613,2.313,1.988,1.738,1.413,0,0
"2018-02-12 03:45:00",1093581,0,-10.16,-10.24,-10.26,80.7,0,246,4.7,3.95,3.2,2.45,3.2,2.45,0.507,3.488,2.763,2.213,1.913,1.625,1.196,0,0
"2018-02-12 03:46:00",1093582,0,-10.19,-10.27,-10.3,80.8,0,246.2,3.95,3.95,3.2,2.45,2.45,1.7,0.39,3.588,2.725,2.225,1.875,1.613,1.234,0,0
"2018-02-12 03:47:00",1093583,0,-10.18,-10.29,-10.32,80.9,0,242.9,4.7,3.95,3.2,3.2,2.45,2.45,0.448,3.788,2.988,2.513,2.088,1.775,1.413,0,0
"2018-02-12 03:48:00",1093584,0,-10.22,-10.32,-10.34,80.9,0,247.7,4.7,3.95,3.2,3.2,2.45,2.45,0.467,3.65,2.938,2.413,2.15,1.888,1.475,0,0
"2018-02-12 03:49:00",1093585,0,-10.26,-10.34,-10.36,81,0,246.7,4.7,3.95,3.2,3.2,3.2,2.45,0.483,3.888,3.263,2.688,2.338,2.113,1.738,0,0
"2018-02-12 03:50:00",1093586,0,-10.24,-10.36,-10.38,81,0,253.2,4.7,4.7,3.95,3.2,2.45,2.45,0.426,4.038,3.025,2.513,2.1,1.775,1.475,0,0
"2018-02-12 03:51:00",1093587,-1,-10.28,-10.39,-10.41,81.1,0,253,4.7,3.95,3.2,3.2,3.2,2.45,0.483,3.85,3.075,2.588,2.163,1.8,1.45,0,0
"2018-02-12 03:52:00",1093588,-1,-10.32,-10.43,-10.45,81.1,0,251.7,4.7,3.95,3.2,3.2,2.45,2.45,0.476,4.038,3.038,2.463,2.1,1.913,1.538,0,0
"2018-02-12 03:53:00",1093589,-1,-10.35,-10.47,-10.49,81.2,0,249.4,4.7,3.95,3.2,2.45,2.45,1.7,0.386,3.688,2.825,2.125,1.688,1.425,1.172,0,0
"2018-02-12 03:54:00",1093590,-1,-10.32,-10.47,-10.51,81.3,0,250.5,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.838,2.863,2.35,1.975,1.713,1.315,0,0
"2018-02-12 03:55:00",1093591,-1,-10.31,-10.46,-10.5,81.4,0,248.5,4.7,3.95,3.95,3.2,3.2,2.45,0.49,3.75,3.013,2.5,2.088,1.813,1.522,0,0
"2018-02-12 03:56:00",1093592,-1,-10.32,-10.45,-10.5,81.5,0,249.1,3.95,3.2,3.2,2.45,2.45,1.7,0.474,3.475,2.575,2.075,1.688,1.459,1.143,0,0
"2018-02-12 03:57:00",1093593,-1,-10.29,-10.46,-10.5,81.5,0,247.1,4.7,3.95,3.2,3.2,2.45,2.45,0.512,3.513,2.8,2.275,1.938,1.675,1.309,0,0
"2018-02-12 03:58:00",1093594,-1,-10.24,-10.4,-10.47,81.7,0,243.2,4.7,3.2,3.2,3.2,2.45,2.45,0.464,3.45,2.725,2.288,1.913,1.6,1.297,0,0
"2018-02-12 03:59:00",1093595,-1,-10.21,-10.38,-10.45,81.7,0,243.4,4.7,3.2,3.2,2.45,2.45,2.45,0.502,3.45,2.625,2.15,1.875,1.663,1.338,0,0
"2018-02-12 04:00:00",1093596,-1,-10.22,-10.37,-10.43,81.8,0,247.5,3.95,3.2,3.2,2.45,2.45,1.7,0.402,3.363,2.688,2.225,1.85,1.513,1.247,0,0
"2018-02-12 04:01:00",1093597,-1,-10.25,-10.37,-10.43,81.8,0,249.5,3.95,3.2,3.2,2.45,2.45,2.45,0.426,3.438,2.625,2.213,1.888,1.625,1.231,0,0
"2018-02-12 04:02:00",1093598,-1,-10.21,-10.37,-10.44,81.8,0,249.5,4.7,3.95,3.2,3.2,2.45,1.7,0.444,3.663,2.788,2.263,1.888,1.688,1.3,0,0
"2018-02-12 04:03:00",1093599,-1,-10.2,-10.37,-10.46,81.9,0,249.6,4.7,3.2,2.45,2.45,2.45,1.7,0.45,3.5,2.588,2.113,1.725,1.372,1.15,0,0
"2018-02-12 04:04:00",1093600,-1,-10.21,-10.4,-10.47,82,0,244.2,3.95,3.2,2.45,2.45,2.45,1.7,0.453,2.738,2.013,1.7,1.563,1.309,0.992,0,0
"2018-02-12 04:05:00",1093601,-1,-10.25,-10.42,-10.48,82.1,0,244.7,3.2,3.2,2.45,2.45,2.45,1.7,0.432,2.825,2.288,1.825,1.638,1.425,1.122,0,0
"2018-02-12 04:06:00",1093602,-1,-10.22,-10.41,-10.49,82.2,0,246.3,3.2,2.45,2.45,2.45,2.45,1.7,0.425,2.388,1.738,1.538,1.338,1.143,0.873,0,0
"2018-02-12 04:07:00",1093603,-1,-10.23,-10.44,-10.51,82.3,0,234.7,3.2,1.7,1.7,1.7,1.7,0.95,0.517,2.213,1.463,1.172,0.917,0.5,0.396,0,0
"2018-02-12 04:08:00",1093604,-1,-10.16,-10.41,-10.52,82.4,0,235.2,3.95,2.45,1.7,1.7,0.95,0.95,0.471,2.475,1.688,1.209,0.968,0.538,0.19,0,0
"2018-02-12 04:09:00",1093605,-1,-9.99,-10.35,-10.48,82.6,0,233.2,3.2,1.7,1.7,1.7,1.7,0.95,0.518,2.025,1.313,1.084,0.762,0.468,0.317,0,0
"2018-02-12 04:10:00",1093606,-1,-9.96,-10.37,-10.52,82.7,0,239.6,2.45,1.7,1.7,1.7,0.95,0.95,0.468,2.063,1.375,1.072,0.88,0.396,0.048,0,0
"2018-02-12 04:11:00",1093607,0,-9.94,-10.48,-10.6,82.6,0,241.2,3.2,1.7,1.7,1.7,0.95,0.95,0.38,2.075,1.525,1.125,0.896,0.19,0.032,0,0
"2018-02-12 04:12:00",1093608,0,-10.05,-10.62,-10.69,82.5,0,246.5,2.45,2.45,1.7,1.7,0.95,0.95,0.339,1.925,1.563,1.072,0.801,0.142,0.016,0,0
"2018-02-12 04:13:00",1093609,0,-10.24,-10.74,-10.79,82.5,0,256.8,2.45,2.45,2.45,1.7,1.7,0.95,0.363,2.113,1.725,1.5,1.309,0.946,0.459,0,0
"2018-02-12 04:14:00",1093610,0,-10.47,-10.86,-10.88,82.6,0,266.5,3.2,2.45,2.45,1.7,1.7,0.95,0.33,2.45,1.963,1.6,1.288,0.99,0.633,0,0
"2018-02-12 04:15:00",1093611,0,-10.59,-10.91,-10.96,82.7,0,269.9,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.575,1.9,1.575,1.288,1.027,0.769,0,0
"2018-02-12 04:16:00",1093612,0,-10.66,-10.92,-10.99,82.9,0,271,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.488,1.738,1.3,1.031,0.538,0.348,0,0
"2018-02-12 04:17:00",1093613,0,-10.66,-10.93,-11.02,83.1,0,268.1,3.2,2.45,2.45,1.7,1.7,1.7,0.312,2.813,1.875,1.463,1.2,0.937,0.741,0,0
"2018-02-12 04:18:00",1093614,0,-10.64,-10.9,-11.04,83.4,0,269,3.95,3.2,2.45,1.7,1.7,0.95,0.524,3.1,2,1.368,1.152,0.756,0.364,0,0
"2018-02-12 04:19:00",1093615,0,-10.43,-10.87,-11.02,83.6,0,267.3,4.7,3.95,3.2,2.45,2.45,1.7,0.503,3.963,2.725,1.95,1.7,1.463,1.124,0,0
"2018-02-12 04:20:00",1093616,0,-10.24,-10.74,-10.93,83.9,0,270.4,5.45,4.7,3.95,3.2,2.45,2.45,0.46,4.512,3.213,2.375,2.037,1.763,1.513,0,0
"2018-02-12 04:21:00",1093617,0,-10.24,-10.59,-10.8,84.2,0,264.2,5.45,4.7,3.2,3.2,2.45,2.45,0.532,4.075,3.25,2.45,2.063,1.788,1.5,0,0
"2018-02-12 04:22:00",1093618,0,-10.32,-10.55,-10.71,84.2,0,264,3.95,3.2,3.2,2.45,2.45,2.45,0.491,3.688,2.6,2.063,1.825,1.65,1.306,0,0
"2018-02-12 04:23:00",1093619,0,-10.36,-10.55,-10.65,84.1,0,257.7,3.95,3.95,3.2,3.2,3.2,2.45,0.525,3.525,2.925,2.375,1.888,1.625,1.272,0,0
"2018-02-12 04:24:00",1093620,0,-10.38,-10.55,-10.63,84.1,0,259.9,4.7,3.95,3.95,3.95,3.2,2.45,0.53,4.062,3.2,2.7,2.363,2.175,1.713,0,0
"2018-02-12 04:25:00",1093621,0,-10.41,-10.55,-10.62,84,0,256.7,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.763,3.15,2.588,2.2,1.913,1.513,0,0
"2018-02-12 04:26:00",1093622,0,-10.42,-10.55,-10.61,83.9,0,256.5,4.7,3.95,3.2,3.2,2.45,2.45,0.367,3.75,3.063,2.513,2.2,2,1.663,0,0
"2018-02-12 04:27:00",1093623,0,-10.4,-10.56,-10.61,83.8,0,252.5,4.7,3.95,3.95,3.2,2.45,2.45,0.419,3.938,3.213,2.75,2.363,2.025,1.638,0,0
"2018-02-12 04:28:00",1093624,0,-10.35,-10.55,-10.6,83.7,0,255.7,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3.925,3.288,2.738,2.263,1.938,1.5,0,0
"2018-02-12 04:29:00",1093625,0,-10.39,-10.55,-10.59,83.5,0,256.9,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.925,3.288,2.675,2.288,1.938,1.6,0,0
"2018-02-12 04:30:00",1093626,0,-10.45,-10.57,-10.59,83.3,0,258.8,4.7,3.95,3.2,2.45,2.45,2.45,0.448,3.788,3.175,2.575,2.113,1.775,1.4,0,0
"2018-02-12 04:31:00",1093627,0,-10.51,-10.63,-10.63,83.1,0,252.3,4.7,3.95,3.2,2.45,2.45,1.7,0.396,3.238,2.663,2.2,1.788,1.525,1.25,0,0
"2018-02-12 04:32:00",1093628,0,-10.61,-10.66,-10.66,82.9,0,243.8,3.2,3.2,2.45,2.45,1.7,1.7,0.553,2.363,1.9,1.625,1.334,0.963,0.698,0,0
"2018-02-12 04:33:00",1093629,0,-10.68,-10.71,-10.69,82.8,0,239.9,2.45,3.2,2.45,2.45,1.7,1.7,0.415,2.125,1.963,1.675,1.338,1.049,0.898,0,0
"2018-02-12 04:34:00",1093630,0,-10.73,-10.72,-10.71,82.7,0,237.2,2.45,2.45,2.45,1.7,1.7,1.7,0.531,1.963,1.7,1.488,1.146,0.812,0.655,0,0
"2018-02-12 04:35:00",1093631,0,-10.78,-10.75,-10.74,82.5,0,247.3,2.45,1.7,2.45,1.7,1.7,1.7,0.507,1.875,1.475,1.284,1.234,1.011,0.588,0,0
"2018-02-12 04:36:00",1093632,0,-10.8,-10.75,-10.77,82.5,0,231.5,2.45,2.45,1.7,1.7,1.7,1.7,0.447,1.988,1.475,1.388,1.213,0.867,0.592,0,0
"2018-02-12 04:37:00",1093633,0,-10.82,-10.79,-10.8,82.4,0,225.6,2.45,2.45,1.7,1.7,1.7,1.7,0.534,1.863,1.538,1.259,1.065,0.636,0.456,0,0
"2018-02-12 04:38:00",1093634,0,-10.87,-10.85,-10.85,82.4,0,222.6,2.45,1.7,1.7,1.7,0.95,0.95,0.38,1.838,1.313,1.043,0.81,0.19,0.048,0,0
"2018-02-12 04:39:00",1093635,0,-10.92,-10.89,-10.91,82.4,0,230.4,2.45,2.45,1.7,1.7,1.7,1.7,0.593,1.663,1.463,1.388,1.259,0.802,0.528,0,0
"2018-02-12 04:40:00",1093636,0,-10.98,-10.94,-10.96,82.4,0,236.2,2.45,1.7,1.7,1.7,0.95,0.95,0.435,1.7,1.325,1.059,0.773,0.285,0.016,0,0
"2018-02-12 04:41:00",1093637,0,-11.04,-11.01,-11.02,82.4,0,233,2.45,1.7,1.7,1.7,0.95,0.95,0.402,1.6,1.163,1.024,0.614,0.222,0.016,0,0
"2018-02-12 04:42:00",1093638,0,-11.11,-11.05,-11.08,82.4,0,220.3,1.7,1.7,1.7,0.95,0.95,0,0.207,1.3,1.022,0.82,0.57,0.048,0,0,0
"2018-02-12 04:43:00",1093639,0,-11.17,-11.1,-11.14,82.4,0,219.3,2.45,1.7,1.7,1.7,0.95,0.95,0.391,1.475,1.213,1.006,0.893,0.206,0.095,0,0
"2018-02-12 04:44:00",1093640,0,-11.21,-11.14,-11.19,82.5,0,211.1,1.7,1.7,1.7,0.95,0.95,0.95,0.448,1.475,1.113,0.984,0.823,0.317,0.016,0,0
"2018-02-12 04:45:00",1093641,0,-11.23,-11.18,-11.23,82.5,0,223.1,2.45,2.45,1.7,1.7,0.95,0.95,0.465,1.9,1.475,1.163,1.006,0.57,0.111,0,0
"2018-02-12 04:46:00",1093642,0,-11.23,-11.22,-11.27,82.6,0,228.3,2.45,1.7,1.7,1.7,0.95,0.95,0.42,1.688,1.184,0.914,0.674,0.253,0.063,0,0
"2018-02-12 04:47:00",1093643,0,-11.25,-11.26,-11.3,82.6,0,207.2,2.45,1.7,1.7,1.7,1.7,0.95,0.433,1.625,1.4,1.163,1.037,0.826,0.396,0,0
"2018-02-12 04:48:00",1093644,0,-11.28,-11.3,-11.33,82.6,0,221.6,2.45,2.45,1.7,1.7,1.7,1.7,0.488,1.713,1.513,1.275,1.068,0.567,0.187,0,0
"2018-02-12 04:49:00",1093645,0,-11.31,-11.33,-11.37,82.6,0,212.9,2.45,2.45,2.45,1.7,1.7,1.7,0.575,2.113,1.8,1.438,1.159,0.834,0.44,0,0
"2018-02-12 04:50:00",1093646,0,-11.32,-11.37,-11.41,82.6,0,205.8,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.325,1.988,1.675,1.463,1.225,0.801,0,0
"2018-02-12 04:51:00",1093647,-1,-11.36,-11.42,-11.45,82.6,0,213.8,2.45,2.45,1.7,1.7,1.7,1.7,0.507,2.225,1.725,1.325,1.065,0.655,0.297,0,0
"2018-02-12 04:52:00",1093648,-1,-11.39,-11.46,-11.48,82.6,0,209.4,2.45,2.45,1.7,1.7,1.7,1.7,0.433,1.913,1.488,1.3,1.175,0.882,0.345,0,0
"2018-02-12 04:53:00",1093649,-1,-11.43,-11.48,-11.5,82.6,0,212.5,2.45,1.7,1.7,1.7,1.7,1.7,0.496,1.95,1.397,1.159,0.98,0.44,0.297,0,0
"2018-02-12 04:54:00",1093650,-1,-11.45,-11.5,-11.52,82.6,0,188.2,2.45,1.7,1.7,1.7,1.7,0.95,0.446,1.813,1.5,1.238,1.087,0.737,0.475,0,0
"2018-02-12 04:55:00",1093651,-1,-11.5,-11.53,-11.57,82.5,0,168.9,2.45,2.45,2.45,1.7,1.7,1.7,0.459,1.95,1.75,1.488,1.209,0.823,0.817,0,0
"2018-02-12 04:56:00",1093652,-1,-11.55,-11.56,-11.61,82.6,0,166.6,2.45,2.45,2.45,2.45,1.7,1.7,0.427,2.15,1.738,1.588,1.413,1.127,0.971,0,0
"2018-02-12 04:57:00",1093653,-1,-11.58,-11.64,-11.68,82.6,0,180.5,2.45,2.45,1.7,1.7,1.7,1.7,0.39,2.1,1.675,1.313,1.125,0.845,0.757,0,0
"2018-02-12 04:58:00",1093654,-1,-11.57,-11.68,-11.71,82.6,0,186.1,2.45,1.7,1.7,1.7,1.7,0.95,0.496,2.037,1.338,0.652,0.69,0.44,0.285,0,0
"2018-02-12 04:59:00",1093655,-1,-11.56,-11.69,-11.72,82.8,0,175.9,2.45,2.45,1.7,1.7,1.7,1.7,0.342,2.225,1.725,1.425,1.163,0.864,0.693,0,0
"2018-02-12 05:00:00",1093656,-1,-11.57,-11.67,-11.72,82.9,0,177.3,2.45,1.7,1.7,1.7,1.7,0.95,0.47,2.1,1.5,1.072,0.699,0.313,0.174,0,0
"2018-02-12 05:01:00",1093657,-1,-11.55,-11.64,-11.71,83,0,187.1,3.2,2.45,2.45,1.7,1.7,1.7,0.549,2.138,1.538,1.156,0.907,0.573,0.535,0,0
"2018-02-12 05:02:00",1093658,-1,-11.46,-11.63,-11.67,83.1,0,197.3,3.95,3.2,2.45,2.45,1.7,1.7,0.451,2.438,1.85,1.55,1.425,1.19,0.759,0,0
"2018-02-12 05:03:00",1093659,-1,-11.44,-11.6,-11.64,83.1,0,189.5,2.45,1.7,1.7,1.7,0.95,0.95,0.323,1.788,1.222,0.861,0.693,0.127,0.079,0,0
"2018-02-12 05:04:00",1093660,-1,-11.41,-11.56,-11.62,83.2,0,202.6,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.438,1.875,1.55,1.313,1.093,0.646,0,0
"2018-02-12 05:05:00",1093661,-1,-11.36,-11.57,-11.6,83.1,0,204.8,3.2,2.45,2.45,1.7,1.7,1.7,0.501,2.175,1.588,1.231,1.03,0.671,0.503,0,0
"2018-02-12 05:06:00",1093662,-1,-11.35,-11.55,-11.58,83.1,0,204.7,2.45,1.7,1.7,1.7,1.7,0.95,0.484,1.8,1.288,1.059,0.842,0.361,0.127,0,0
"2018-02-12 05:07:00",1093663,-1,-11.29,-11.52,-11.55,83.1,0,210,2.45,1.7,1.7,1.7,0.95,0.95,0.473,2.113,1.463,1.313,1.012,0.523,0.348,0,0
"2018-02-12 05:08:00",1093664,-1,-11.29,-11.5,-11.54,83.1,0,211.1,2.45,1.7,1.7,0.95,0,0,0,1.638,1.175,0.877,0.253,0,0,0,0
"2018-02-12 05:09:00",1093665,-1,-11.23,-11.5,-11.54,83.1,0,212.2,2.45,1.7,0.95,0.95,0,0,0,1.688,0.848,0.538,0.222,0,0,0,0
"2018-02-12 05:10:00",1093666,-1,-11.21,-11.49,-11.55,83.2,0,215.8,1.7,1.7,0.95,0.95,0,0,0,1.463,0.861,0.602,0.19,0,0,0,0
"2018-02-12 05:11:00",1093667,0,-11.22,-11.48,-11.56,83.2,0,217.5,1.7,0.95,0,0,0,0,0,1.313,0.792,0,0,0,0,0,0
"2018-02-12 05:12:00",1093668,0,-11.24,-11.47,-11.57,83.3,0,225.4,1.7,1.7,0.95,0.95,0,0,0,1.263,0.709,0.332,0.158,0,0,0,0
"2018-02-12 05:13:00",1093669,0,-11.27,-11.47,-11.57,83.4,0,228.2,1.7,0.95,0,0,0,0,0,1.072,0.158,0,0,0,0,0,0
"2018-02-12 05:14:00",1093670,0,-11.26,-11.47,-11.59,83.5,0,247.6,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.5,1.005,0.721,0.696,0.459,0.19,0,0
"2018-02-12 05:15:00",1093671,0,-11.25,-11.45,-11.58,83.6,0,253.1,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.113,1.888,1.7,1.475,1.2,0.949,0,0
"2018-02-12 05:16:00",1093672,0,-11.3,-11.44,-11.56,83.7,0,263.6,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.65,2.313,1.95,1.563,1.275,0.974,0,0
"2018-02-12 05:17:00",1093673,0,-11.38,-11.47,-11.55,83.9,0,274.7,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.8,2.5,2.15,1.8,1.463,1.159,0,0
"2018-02-12 05:18:00",1093674,0,-11.54,-11.57,-11.58,83.9,0,279.5,3.2,3.2,2.45,2.45,1.7,1.7,0.355,2.75,2.338,1.738,1.363,1.122,0.93,0,0
"2018-02-12 05:19:00",1093675,0,-11.69,-11.69,-11.64,83.9,0,281.9,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.775,2.1,1.788,1.55,1.375,1.046,0,0
"2018-02-12 05:20:00",1093676,0,-11.79,-11.76,-11.69,83.8,0,293.9,2.45,2.45,2.45,1.7,1.7,0.95,0.33,2.1,1.625,1.413,1.197,0.99,0.649,0,0
"2018-02-12 05:21:00",1093677,0,-11.85,-11.81,-11.73,83.8,0,297.8,2.45,2.45,2.45,2.45,2.45,1.7,0.707,1.8,1.55,1.463,1.372,0.912,0.79,0,0
"2018-02-12 05:22:00",1093678,0,-11.91,-11.84,-11.77,83.8,0,276.7,3.2,3.2,3.2,2.45,2.45,2.45,0.692,2.138,1.9,1.663,1.438,1.161,0.874,0,0
"2018-02-12 05:23:00",1093679,0,-11.97,-11.89,-11.81,83.7,0,286.4,3.95,3.95,3.2,2.45,2.45,1.7,0.414,2.713,2.313,1.975,1.75,1.447,1.218,0,0
"2018-02-12 05:24:00",1093680,0,-12.04,-11.96,-11.86,83.6,0,285.2,3.95,3.2,3.2,3.2,3.2,2.45,0.471,3.175,2.888,2.45,2.225,1.963,1.575,0,0
"2018-02-12 05:25:00",1093681,0,-12.02,-11.98,-11.89,83.5,0,283.7,3.95,3.95,3.2,2.45,2.45,1.7,0.474,3.2,2.738,2.2,1.875,1.597,1.243,0,0
"2018-02-12 05:26:00",1093682,0,-11.98,-11.95,-11.88,83.5,0,286,4.7,4.7,3.95,3.95,3.2,2.45,0.562,3.675,3.15,2.563,2.288,1.963,1.588,0,0
"2018-02-12 05:27:00",1093683,0,-11.95,-11.94,-11.87,83.4,0,290.7,4.7,4.7,3.95,3.95,3.2,2.45,0.49,4.087,3.675,3.163,2.713,2.3,1.85,0,0
"2018-02-12 05:28:00",1093684,0,-11.88,-11.86,-11.81,83.3,0,290.9,4.7,3.95,3.2,3.2,2.45,2.45,0.45,4.062,3.063,2.513,2.15,1.85,1.475,0,0
"2018-02-12 05:29:00",1093685,0,-11.75,-11.77,-11.73,83.3,0,284,4.7,3.95,3.2,3.2,2.45,1.7,0.472,3.775,2.85,2.275,1.875,1.5,1.14,0,0
"2018-02-12 05:30:00",1093686,0,-11.74,-11.72,-11.69,83.1,0,280.3,3.95,3.2,2.45,2.45,2.45,2.45,0.581,2.713,1.988,1.638,1.488,1.28,0.913,0,0
"2018-02-12 05:31:00",1093687,0,-11.76,-11.74,-11.69,82.8,0,281.2,3.95,2.45,2.45,2.45,2.45,1.7,0.425,2.125,1.863,1.8,1.688,1.513,1.288,0,0
"2018-02-12 05:32:00",1093688,0,-11.75,-11.75,-11.7,82.5,0,275.5,3.95,3.95,3.95,3.2,3.2,2.45,0.505,3.163,2.663,2.438,2.175,1.888,1.538,0,0
"2018-02-12 05:33:00",1093689,0,-11.69,-11.71,-11.67,82.3,0,281.2,3.95,3.2,3.2,2.45,2.45,2.45,0.43,3.088,2.713,2.288,2,1.75,1.438,0,0
"2018-02-12 05:34:00",1093690,0,-11.64,-11.68,-11.64,82,0,270,3.95,3.2,2.45,2.45,2.45,1.7,0.485,2.763,1.963,1.625,1.375,1.046,0.737,0,0
"2018-02-12 05:35:00",1093691,0,-11.64,-11.65,-11.63,81.7,0,266.7,3.2,2.45,2.45,1.7,1.7,0.95,0.453,2.125,1.45,1.272,1.077,0.766,0.332,0,0
"2018-02-12 05:36:00",1093692,0,-11.57,-11.61,-11.6,81.5,0,257.9,3.2,2.45,2.45,1.7,1.7,0.95,0.564,2.1,1.475,1.171,0.944,0.661,0.396,0,0
"2018-02-12 05:37:00",1093693,0,-11.44,-11.52,-11.54,81.4,0,259.3,2.45,1.7,1.7,1.7,1.7,1.7,0.533,1.688,1.272,1.065,0.939,0.544,0.408,0,0
"2018-02-12 05:38:00",1093694,0,-11.49,-11.52,-11.52,81.2,0,251.5,2.45,1.7,0.95,0.95,0.95,0.95,0.285,1.538,0.762,0.38,0.222,0.095,0.032,0,0
"2018-02-12 05:39:00",1093695,0,-11.52,-11.55,-11.55,80.9,0,250,3.2,2.45,2.45,1.7,1.7,1.7,0.63,2.113,1.575,1.23,1.019,0.679,0.453,0,0
"2018-02-12 05:40:00",1093696,0,-11.52,-11.58,-11.57,80.7,0,253.9,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.475,2,1.775,1.65,1.388,1.053,0,0
"2018-02-12 05:41:00",1093697,0,-11.49,-11.6,-11.58,80.5,0,248.2,3.2,2.45,2.45,1.7,1.7,1.7,0.393,2.275,1.638,1.525,1.363,1.209,0.917,0,0
"2018-02-12 05:42:00",1093698,0,-11.33,-11.6,-11.6,80.4,0,245.1,3.2,3.2,2.45,2.45,1.7,1.7,0.325,2.675,1.925,1.588,1.313,1.138,0.828,0,0
"2018-02-12 05:43:00",1093699,0,-11.33,-11.59,-11.61,80.4,0,238,3.2,2.45,1.7,1.7,1.7,0.95,0.485,2.275,1.463,1.209,0.86,0.582,0.253,0,0
"2018-02-12 05:44:00",1093700,0,-11.27,-11.58,-11.6,80.4,0,231.2,2.45,2.45,2.45,1.7,1.7,0.95,0.319,2.25,1.638,1.4,1.163,0.908,0.602,0,0
"2018-02-12 05:45:00",1093701,0,-11.26,-11.53,-11.57,80.5,0,233.6,2.45,1.7,1.7,1.7,0.95,0.95,0.473,1.913,1.313,1.113,0.912,0.427,0.158,0,0
"2018-02-12 05:46:00",1093702,0,-11.34,-11.52,-11.55,80.5,0,233.9,2.45,1.7,1.7,1.7,1.7,0.95,0.359,1.8,1.325,1.238,1.113,0.848,0.618,0,0
"2018-02-12 05:47:00",1093703,0,-11.38,-11.52,-11.54,80.5,0,238.2,2.45,1.7,1.7,1.7,1.7,0.95,0.478,1.95,1.313,1.147,0.996,0.674,0.475,0,0
"2018-02-12 05:48:00",1093704,0,-11.41,-11.52,-11.54,80.6,0,246.5,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.575,1.15,0.921,0.753,0.332,0.158,0,0
"2018-02-12 05:49:00",1093705,0,-11.46,-11.54,-11.55,80.7,0,258.2,2.45,1.7,1.7,1.7,1.7,0.95,0.535,1.588,1.438,1.14,0.822,0.528,0.396,0,0
"2018-02-12 05:50:00",1093706,0,-11.51,-11.55,-11.57,80.8,0,271.3,1.7,1.7,1.7,0.95,0.95,0.95,0.391,1.313,1.124,0.962,0.681,0.206,0.158,0,0
"2018-02-12 05:51:00",1093707,-1,-11.57,-11.6,-11.6,80.8,0,279.1,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.375,1.225,1.059,0.917,0.396,0.079,0,0
"2018-02-12 05:52:00",1093708,-1,-11.64,-11.65,-11.63,80.9,0,286.3,1.7,1.7,1.7,0.95,0.95,0,0.122,1.011,0.646,0.266,0.19,0.016,0,0,0
"2018-02-12 05:53:00",1093709,-1,-11.69,-11.67,-11.65,80.9,0,290.3,1.7,1.7,0.95,0.95,0.95,0.95,0.263,0.741,0.832,0.538,0.443,0.079,0.016,0,0
"2018-02-12 05:54:00",1093710,-1,-11.74,-11.72,-11.69,81,0,290.7,1.7,1.7,1.7,0.95,0.95,0.95,0.473,1.075,0.99,0.896,0.839,0.523,0.19,0,0
"2018-02-12 05:55:00",1093711,-1,-11.77,-11.76,-11.74,81,0,289.3,1.7,1.7,0.95,0.95,0,0,0,0.864,0.82,0.317,0.063,0,0,0,0
"2018-02-12 05:56:00",1093712,-1,-11.8,-11.78,-11.77,81.1,0,305.7,1.7,1.7,0.95,0.95,0,0,0,1.087,0.883,0.443,0.142,0,0,0,0
"2018-02-12 05:57:00",1093713,-1,-11.82,-11.81,-11.82,81.2,0,309.8,1.7,1.7,1.7,1.7,0.95,0.95,0.285,1.225,1.138,0.854,0.646,0.095,0.048,0,0
"2018-02-12 05:58:00",1093714,-1,-11.85,-11.84,-11.86,81.3,0,313.9,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.438,1.3,1.062,0.899,0.443,0.285,0,0
"2018-02-12 05:59:00",1093715,-1,-11.88,-11.86,-11.89,81.4,0,306.3,2.45,1.7,1.7,0.95,0.95,0.95,0.42,1.65,1.288,0.924,0.665,0.253,0.095,0,0
"2018-02-12 06:00:00",1093716,-1,-11.9,-11.86,-11.89,81.6,0,301.5,2.45,1.7,1.7,1.7,0.95,0,0.42,1.663,1.288,1.015,0.674,0.253,0,0,0
"2018-02-12 06:01:00",1093717,-1,-11.92,-11.86,-11.89,81.8,0,315.6,1.7,1.7,1.7,1.7,1.7,0.95,0.425,1.4,0.903,0.55,0.497,0.218,0.142,0,0
"2018-02-12 06:02:00",1093718,-1,-11.9,-11.87,-11.89,81.9,0,319.2,2.45,1.7,1.7,1.7,0.95,0.95,0.458,1.7,1.35,1.106,0.902,0.602,0.364,0,0
"2018-02-12 06:03:00",1093719,-1,-11.88,-11.86,-11.89,82.1,0,308.3,2.45,1.7,1.7,1.7,0.95,0.95,0.468,1.713,1.388,1.04,0.787,0.396,0.19,0,0
"2018-02-12 06:04:00",1093720,-1,-11.87,-11.84,-11.88,82.2,0,311.4,1.7,1.7,0.95,0.95,0,0,0,1.225,0.861,0.554,0.269,0,0,0,0
"2018-02-12 06:05:00",1093721,-1,-11.84,-11.82,-11.87,82.3,0,320.1,2.45,1.7,1.7,1.7,0.95,0.95,0.442,1.538,1.3,1.106,1.056,0.649,0.538,0,0
"2018-02-12 06:06:00",1093722,-1,-11.78,-11.81,-11.87,82.3,0,321.6,3.2,3.2,2.45,2.45,2.45,1.7,0.685,1.925,1.725,1.4,1.158,0.745,0.496,0,0
"2018-02-12 06:07:00",1093723,-1,-11.28,-11.74,-11.83,82.5,0,308.2,3.95,3.95,3.95,3.95,3.2,3.2,0.582,2.438,3.025,2.775,2.55,2.288,1.913,0,0
"2018-02-12 06:08:00",1093724,-1,-10.55,-11.33,-11.58,82.9,0,311.8,3.2,3.95,3.2,3.95,3.2,2.45,0.639,1.78,2.363,2.5,2.338,1.984,1.65,0,0
"2018-02-12 06:09:00",1093725,-1,-10.38,-11.12,-11.43,82.9,0,307.9,3.2,3.2,3.2,3.2,2.45,2.45,0.557,2.638,2.338,2.15,2,1.697,1.434,0,0
"2018-02-12 06:10:00",1093726,-1,-9.88,-10.77,-11.14,82.9,0,252.7,3.2,3.2,3.2,3.2,2.45,1.7,0.77,1.52,1.605,1.454,1.298,1.113,1.094,0,0
"2018-02-12 06:11:00",1093727,0,-9.48,-10.17,-10.6,83.1,0,298.7,3.2,3.2,3.2,3.2,3.2,2.45,0.579,2.6,2.638,2.613,2.463,2.25,1.913,0,0
"2018-02-12 06:12:00",1093728,0,-9.28,-10,-10.31,82.3,0,312.8,3.2,3.2,3.95,3.2,3.2,2.45,0.635,2.288,2.4,2.413,2.125,1.838,1.472,0,0
"2018-02-12 06:13:00",1093729,0,-9.19,-9.86,-10.12,81.2,0,298.9,2.45,2.45,2.45,2.45,1.7,1.7,0.575,2.113,1.725,1.484,1.227,0.96,0.601,0,0
"2018-02-12 06:14:00",1093730,0,-9.41,-9.99,-10.15,80,0,263.3,2.45,2.45,2.45,2.45,1.7,1.7,0.472,1.234,1.215,1.347,1.263,1.043,0.699,0,0
"2018-02-12 06:15:00",1093731,0,-9.48,-9.91,-10.09,79.41,0,260.5,1.7,1.7,0.95,0.95,0.95,0.95,0.171,0.588,0.345,0.206,0.063,0.032,0.016,0,0
"2018-02-12 06:16:00",1093732,0,-9.59,-9.89,-10.06,79.06,0,290.8,1.7,1.7,1.7,1.7,1.7,1.7,0.586,0.812,0.86,0.853,0.91,0.746,0.638,0,0
"2018-02-12 06:17:00",1093733,0,-9.53,-9.83,-9.93,78.81,0,243.9,2.45,2.45,2.45,2.45,2.45,2.45,0.616,1.377,1.352,1.525,1.45,1.312,1.142,0,0
"2018-02-12 06:18:00",1093734,0,-8.92,-9.43,-9.65,78.93,0,149,2.45,1.7,1.7,1.7,1.7,1.7,0.543,1.438,0.913,0.802,0.682,0.351,0.297,0,0
"2018-02-12 06:19:00",1093735,0,-8.32,-9.08,-9.47,78.82,0,160.3,1.7,0.95,1.7,1.7,0.95,0.95,0.38,0.654,0.079,0.196,0.37,0.19,0.095,0,0
"2018-02-12 06:20:00",1093736,0,-7.698,-8.78,-9.22,78.4,0,187.5,5.45,3.95,3.2,2.45,1.7,1.7,0.652,2.556,1.376,1.258,1.118,0.877,0.752,0,0
"2018-02-12 06:21:00",1093737,0,-6.669,-8.34,-8.84,77.77,0,177.1,5.45,3.2,3.2,2.45,2.45,1.7,0.625,3.275,1.8,0.918,0.925,0.771,0.528,0,0
"2018-02-12 06:22:00",1093738,0,-4.9,-6.997,-7.558,77.83,0,174,6.95,5.45,5.45,4.7,4.7,3.95,0.899,4.187,3.213,2.588,2.263,1.934,1.351,0,0
"2018-02-12 06:23:00",1093739,0,-3.791,-5.161,-5.466,75.48,0,180.7,6.2,6.2,6.2,5.45,4.7,3.2,0.744,4.412,3.987,3.5,3.188,2.825,2.238,0,0
"2018-02-12 06:24:00",1093740,0,-3.166,-4.134,-4.136,69.41,0,168.6,6.95,6.2,5.45,4.7,3.95,3.95,0.701,4.9,4.425,3.8,3.288,2.9,2.413,0,0
"2018-02-12 06:25:00",1093741,0,-2.865,-3.548,-3.548,63.35,0,160.9,6.95,5.45,4.7,4.7,3.95,3.2,0.605,5.012,4.087,3.525,3.188,2.838,2.463,0,0
"2018-02-12 06:26:00",1093742,0,-2.699,-3.225,-3.203,59.32,0,172.5,7.7,6.2,5.45,5.45,4.7,4.7,0.813,5.237,4.612,4,3.488,3.138,2.65,0,0
"2018-02-12 06:27:00",1093743,0,-2.652,-3.063,-3.057,57.01,0,176.9,6.2,5.45,4.7,3.95,3.95,3.2,0.495,5.05,4.15,3.5,3.013,2.613,2.1,0,0
"2018-02-12 06:28:00",1093744,0,-2.638,-3.016,-3.011,56.02,0,177.2,6.95,5.45,5.45,4.7,4.7,3.95,0.859,4.925,4.087,3.55,3.113,2.775,2.225,0,0
"2018-02-12 06:29:00",1093745,0,-2.63,-2.956,-2.957,55.39,0,172.7,6.95,6.95,6.2,5.45,4.7,3.95,0.827,5.012,3.887,3.175,2.725,2.463,2.025,0,0
"2018-02-12 06:30:00",1093746,0,-2.615,-2.888,-2.877,54.82,0,175.4,6.2,5.45,5.45,4.7,3.95,3.2,0.521,4.65,4.125,3.625,3.175,2.8,2.275,0,0
"2018-02-12 06:31:00",1093747,0,-2.575,-2.816,-2.827,54.34,0,177.1,7.7,6.2,5.45,4.7,3.95,3.2,0.664,5.187,4.525,3.65,3.063,2.688,2.088,0,0
"2018-02-12 06:32:00",1093748,0,-2.492,-2.764,-2.78,53.9,0,166.7,8.45,7.7,6.95,6.95,6.95,6.2,0.991,6.112,4.85,4.087,3.775,3.525,3.038,0,0
"2018-02-12 06:33:00",1093749,0,-2.497,-2.714,-2.761,53.65,0,186.7,8.45,5.45,5.45,4.7,3.95,3.2,0.678,4.862,3.787,3.163,2.838,2.463,1.959,0,0
"2018-02-12 06:34:00",1093750,0,-2.341,-2.643,-2.679,53.41,0,179,10.7,8.45,7.7,6.2,5.45,4.7,0.817,6.387,5.225,4.612,4.087,3.762,3.125,0,0
"2018-02-12 06:35:00",1093751,0,-2.205,-2.449,-2.475,52.49,0,175.5,8.45,7.7,6.2,6.2,5.45,4.7,0.847,6.612,5.237,4.437,3.937,3.638,3,0,0
"2018-02-12 06:36:00",1093752,0,-2.25,-2.411,-2.443,52.19,0,179.9,6.95,6.95,6.2,5.45,5.45,3.95,1.047,4.862,4.325,3.737,3.263,2.963,2.338,0,0
"2018-02-12 06:37:00",1093753,0,-2.249,-2.441,-2.448,52.39,0,176,7.7,6.2,5.45,4.7,5.45,4.7,0.771,5.637,4.625,4.112,3.688,3.45,3.025,0,0
"2018-02-12 06:38:00",1093754,0,-2.196,-2.402,-2.418,52.2,0,182.7,7.7,7.7,6.95,5.45,5.45,3.95,0.689,6.237,5.287,4.537,3.925,3.425,2.675,0,0
"2018-02-12 06:39:00",1093755,0,-2.159,-2.351,-2.367,51.9,0,178.3,7.7,6.2,6.2,5.45,4.7,4.7,0.644,5.837,4.912,4.462,3.825,3.363,2.838,0,0
"2018-02-12 06:40:00",1093756,0,-2.142,-2.333,-2.347,51.74,0,174.1,7.7,6.95,6.2,6.2,4.7,4.7,0.591,6.637,5.275,4.5,3.95,3.388,2.7,0,0
"2018-02-12 06:41:00",1093757,0,-2.141,-2.307,-2.319,51.62,0,176,7.7,7.7,6.2,5.45,5.45,4.7,0.851,6.012,5.125,4.662,4.175,3.762,3.1,0,0
"2018-02-12 06:42:00",1093758,0,-2.183,-2.324,-2.319,51.75,0,178.6,8.45,6.2,5.45,4.7,4.7,3.95,0.649,5.5,4.175,3.75,3.413,3.063,2.55,0,0
"2018-02-12 06:43:00",1093759,0,-2.189,-2.347,-2.346,52.02,0,185.7,7.7,6.2,5.45,5.45,4.7,3.95,0.661,5.412,4.812,4.275,3.638,3.263,2.6,0,0
"2018-02-12 06:44:00",1093760,0,-2.188,-2.338,-2.339,52.04,0,180.1,7.7,6.95,6.2,5.45,4.7,3.95,0.683,5.937,4.95,4.375,3.887,3.4,2.738,0,0
"2018-02-12 06:45:00",1093761,0,-2.181,-2.313,-2.295,51.83,0,174,9.95,8.45,8.45,9.2,7.7,6.2,1.164,6.275,5.275,4.612,4.225,3.725,3.1,0,0
"2018-02-12 06:46:00",1093762,0,-2.243,-2.335,-2.346,52.04,0,181.8,7.7,6.2,6.2,4.7,3.95,3.2,0.603,5.25,4.287,3.588,3.15,2.775,2.25,0,0
"2018-02-12 06:47:00",1093763,0,-2.216,-2.37,-2.376,52.13,0,174.6,9.95,9.2,9.2,8.45,6.95,6.2,1.475,6.95,5.7,5.037,4.487,4.112,3.412,0,0
"2018-02-12 06:48:00",1093764,0,-2.197,-2.321,-2.324,51.62,0,167.2,9.95,7.7,6.95,6.2,5.45,4.7,0.768,7.075,5.85,5,4.387,3.962,3.375,0,0
"2018-02-12 06:49:00",1093765,0,-2.219,-2.337,-2.343,51.69,0,176.8,11.45,9.2,7.7,7.7,6.95,6.2,0.991,8.01,6.475,5.462,4.85,4.275,3.625,0,0
"2018-02-12 06:50:00",1093766,0,-2.234,-2.35,-2.346,51.77,0,180.7,9.95,8.45,7.7,7.7,6.95,6.2,1.182,7.062,6.237,5.787,5.125,4.562,3.7,0,0
"2018-02-12 06:51:00",1093767,-1,-2.302,-2.386,-2.394,52.21,0,184,8.45,6.95,6.95,6.95,6.2,5.45,0.965,6.487,5.662,4.9,4.425,3.875,3.15,0,0
"2018-02-12 06:52:00",1093768,-1,-2.341,-2.413,-2.431,52.65,0,179.1,9.2,7.7,8.45,6.95,6.2,5.45,0.93,6.925,6.275,5.55,4.95,4.412,3.538,0,0
"2018-02-12 06:53:00",1093769,-1,-2.343,-2.423,-2.438,52.94,0,176.6,9.2,8.45,7.7,6.95,6.2,5.45,0.771,7.112,6.2,5.475,4.925,4.45,3.738,0,0
"2018-02-12 06:54:00",1093770,-1,-2.314,-2.391,-2.414,53.09,0,177.4,12.2,10.7,9.95,9.2,8.45,7.7,1.581,8.7,7.762,6.75,5.95,5.387,4.55,0,0
"2018-02-12 06:55:00",1093771,-1,-2.215,-2.333,-2.347,52.53,0,172.4,12.2,10.7,9.2,9.2,8.45,6.95,1.281,8.61,7.362,6.012,5.375,4.937,3.987,0,0
"2018-02-12 06:56:00",1093772,-1,-2.286,-2.383,-2.423,52.79,0,168.7,9.2,8.45,6.95,5.45,5.45,5.45,0.652,7.1,5.762,4.625,4.087,3.7,3.038,0,0
"2018-02-12 06:57:00",1093773,-1,-2.364,-2.457,-2.485,53.16,0,169.9,7.7,7.7,6.95,6.2,5.45,4.7,0.782,6.075,5.362,4.787,4.112,3.763,3.2,0,0
"2018-02-12 06:58:00",1093774,-1,-2.412,-2.503,-2.536,53.47,0,170.8,9.95,8.45,6.95,6.2,6.2,4.7,0.723,7.275,5.987,5.037,4.437,4,3.263,0,0
"2018-02-12 06:59:00",1093775,-1,-2.427,-2.527,-2.536,53.61,0,163.4,9.2,8.45,8.45,8.45,7.7,6.2,1.085,7.537,6.462,5.487,4.875,4.55,3.762,0,0
"2018-02-12 07:00:00",1093776,-1,-2.455,-2.544,-2.566,53.69,0,167.5,9.95,9.95,8.45,7.7,6.95,6.2,1.003,7.962,6.787,5.687,5.037,4.625,3.85,0,0
"2018-02-12 07:01:00",1093777,-1,-2.452,-2.536,-2.547,53.25,0,168.6,9.2,9.2,8.45,7.7,7.7,6.2,1.056,7.15,6.087,5.525,5.025,4.6,3.95,0,0
"2018-02-12 07:02:00",1093778,-1,-2.525,-2.601,-2.606,53.64,0,170.9,9.95,9.2,8.45,7.7,6.95,5.45,1.16,7.275,6.112,5.512,5.012,4.587,3.7,0,0
"2018-02-12 07:03:00",1093779,-1,-2.522,-2.608,-2.611,54.23,0,161.9,10.7,9.2,8.45,7.7,6.95,6.2,1.042,7.575,6.325,5.387,4.937,4.5,3.762,0,0
"2018-02-12 07:04:00",1093780,-1,-2.511,-2.598,-2.612,54.57,0,157.2,12.2,9.95,9.95,8.45,7.7,6.2,1.174,8.51,7.525,6.475,5.812,5.312,4.412,0,0
"2018-02-12 07:05:00",1093781,-1,-2.582,-2.656,-2.674,54.91,0,165.8,9.95,7.7,6.95,6.2,5.45,4.7,0.827,6.85,5.9,5.15,4.512,3.962,3.375,0,0
"2018-02-12 07:06:00",1093782,-1,-2.622,-2.716,-2.75,55.71,0,171.2,10.7,9.2,8.45,7.7,6.95,6.2,1.054,7.837,6.85,5.912,5.162,4.637,3.925,0,0
"2018-02-12 07:07:00",1093783,-1,-2.651,-2.74,-2.791,56.03,0,174.5,9.2,9.2,8.45,8.45,6.95,6.2,0.975,7.475,6.55,5.637,4.987,4.45,3.75,0,0
"2018-02-12 07:08:00",1093784,-1,-2.64,-2.768,-2.792,55.64,0,170.3,9.95,8.45,6.95,6.95,6.2,5.45,0.845,7.487,6.362,5.325,4.637,4.237,3.538,0,0
"2018-02-12 07:09:00",1093785,-1,-2.665,-2.771,-2.794,55.06,0,172.2,9.95,9.2,7.7,6.95,6.2,5.45,1.05,6.975,5.95,5.187,4.6,4.062,3.413,0,0
"2018-02-12 07:10:00",1093786,-1,-2.71,-2.778,-2.824,54.58,0,176.4,8.45,7.7,6.95,6.95,6.2,5.45,0.969,6.55,5.575,4.9,4.287,3.862,3.15,0,0
"2018-02-12 07:11:00",1093787,0,-2.868,-2.908,-2.956,55.29,0,180.7,6.2,5.45,6.2,5.45,4.7,4.7,0.698,5.187,4.3,3.763,3.463,3.225,2.7,0,0
"2018-02-12 07:12:00",1093788,0,-2.951,-3.027,-3.082,56.17,0,176.5,7.7,6.2,6.2,5.45,5.45,3.95,0.792,5.9,5.05,4.337,3.787,3.438,2.85,0,0
"2018-02-12 07:13:00",1093789,0,-2.845,-2.987,-3.043,56.32,0,171.8,9.2,7.7,6.95,6.95,6.2,5.45,0.876,7.325,6.05,5.162,4.437,3.925,3.4,0,0
"2018-02-12 07:14:00",1093790,0,-2.804,-2.914,-2.978,56.19,0,178,9.2,8.45,7.7,6.2,6.2,5.45,0.971,6.9,5.875,4.975,4.412,4.012,3.163,0,0
"2018-02-12 07:15:00",1093791,0,-2.809,-2.92,-2.962,56.37,0,176,9.2,7.7,7.7,6.95,6.2,6.2,0.809,7.125,5.787,5.062,4.4,4,3.238,0,0
"2018-02-12 07:16:00",1093792,0,-2.806,-2.924,-2.956,56.49,0,185.3,9.95,7.7,7.7,6.95,6.2,5.45,0.888,7.112,5.937,5.3,4.662,4.112,3.438,0,0
"2018-02-12 07:17:00",1093793,0,-2.857,-2.94,-2.956,56.29,0,183.4,9.2,7.7,7.7,6.2,5.45,4.7,0.704,6.787,5.65,5.012,4.4,4.05,3.25,0,0
"2018-02-12 07:18:00",1093794,0,-2.898,-2.978,-2.988,56.66,0,162.5,11.45,9.2,8.45,8.45,7.7,6.2,1.279,7.587,6.45,5.812,5.287,4.762,3.975,0,0
"2018-02-12 07:19:00",1093795,0,-2.815,-2.917,-2.925,57.49,0,163.4,10.7,9.95,8.45,8.45,6.95,6.2,1.064,7.425,6.225,5.4,4.775,4.275,3.625,0,0
"2018-02-12 07:20:00",1093796,0,-2.703,-2.804,-2.832,58.65,0,161.4,11.45,9.2,7.7,7.7,6.2,5.45,0.803,8,6.687,5.587,4.85,4.375,3.775,0,0
"2018-02-12 07:21:00",1093797,0,-2.454,-2.602,-2.636,59.5,0,165.8,11.45,10.7,9.95,8.45,7.7,6.2,1.096,9.51,8.09,6.95,5.987,5.287,4.35,0,0
"2018-02-12 07:22:00",1093798,0,-2.345,-2.444,-2.456,59.08,0,169.9,12.2,11.45,10.7,9.95,9.2,7.7,1.345,9.64,8.49,7.562,6.675,6.1,5.075,0,0
"2018-02-12 07:23:00",1093799,0,-2.364,-2.43,-2.426,58.59,0,171.7,12.2,10.7,9.2,7.7,7.7,6.2,1.118,8.84,7.75,6.475,5.725,5.2,4.275,0,0
"2018-02-12 07:24:00",1093800,0,-2.444,-2.49,-2.474,58.56,0,169.6,10.7,10.7,9.95,9.2,8.45,6.95,1.246,8.87,8.01,7.025,6.175,5.712,4.85,0,0
"2018-02-12 07:25:00",1093801,0,-2.51,-2.528,-2.525,59.07,0,168.5,9.2,8.45,6.95,7.7,6.95,6.2,0.908,7.737,6.475,5.762,5.187,4.725,3.975,0,0
"2018-02-12 07:26:00",1093802,0,-2.532,-2.594,-2.576,60.07,0,165.4,12.2,10.7,10.7,9.2,7.7,6.2,1.372,8.64,7.025,5.937,5.112,4.737,3.925,0,0
"2018-02-12 07:27:00",1093803,0,-2.411,-2.496,-2.48,61.34,0,159.8,12.95,11.45,9.95,9.95,9.2,7.7,1.179,10.36,9.26,7.737,6.837,6.112,5.15,0,0
"2018-02-12 07:28:00",1093804,0,-2.387,-2.444,-2.431,60.86,0,162.6,10.7,9.2,8.45,8.45,6.95,6.95,0.796,8.87,7.262,6.137,5.525,4.85,3.987,0,0
"2018-02-12 07:29:00",1093805,0,-2.436,-2.465,-2.453,61.14,0,173,14.45,10.7,9.95,9.95,8.45,6.2,1.197,8.77,7.437,6.437,5.687,5.1,4.287,0,0
"2018-02-12 07:30:00",1093806,0,-2.384,-2.431,-2.424,62.03,0,173,12.95,11.45,9.95,8.45,8.45,7.7,1.001,10.52,8.77,7.725,6.962,6.3,5.387,0,0
"2018-02-12 07:31:00",1093807,0,-2.431,-2.452,-2.443,62.65,0,166.4,13.7,11.45,10.7,9.95,8.45,7.7,1.179,8.72,7.287,6.325,5.575,4.825,4.125,0,0
"2018-02-12 07:32:00",1093808,0,-2.402,-2.433,-2.421,63.37,0,166.8,12.2,11.45,10.7,9.2,9.2,8.45,1.414,10.42,8.87,7.525,6.737,6.125,5.087,0,0
"2018-02-12 07:33:00",1093809,0,-2.406,-2.429,-2.411,63.58,0,166.9,10.7,9.2,9.2,8.45,7.7,6.2,1.096,8.22,7.35,6.512,5.925,5.362,4.5,0,0
"2018-02-12 07:34:00",1093810,0,-2.429,-2.439,-2.42,64.23,0,160.5,12.2,10.7,9.95,9.2,8.45,7.7,1.243,9.16,7.762,6.85,6.187,5.55,4.762,0,0
"2018-02-12 07:35:00",1093811,0,-2.409,-2.413,-2.408,65.41,0,165,9.95,9.2,6.95,6.2,6.2,5.45,0.884,7.925,6.65,5.512,4.912,4.45,3.7,0,0
"2018-02-12 07:36:00",1093812,0,-2.409,-2.417,-2.402,66.02,0,161.5,9.95,8.45,6.95,6.2,6.2,4.7,0.648,7.612,6.275,5.437,4.912,4.375,3.513,0,0
"2018-02-12 07:37:00",1093813,0,-2.445,-2.442,-2.417,66.13,0,166.3,10.7,9.95,9.2,7.7,7.7,6.95,1.001,7.837,7.05,6.112,5.437,4.837,4.138,0,0
"2018-02-12 07:38:00",1093814,0,-2.507,-2.493,-2.462,66.35,0,164.2,11.45,9.95,9.95,8.45,8.45,7.7,0.969,9.29,8.15,6.912,6.187,5.537,4.725,0,0
"2018-02-12 07:39:00",1093815,0,-2.546,-2.553,-2.511,66.9,0,165.5,12.95,12.2,10.7,9.95,9.95,8.45,1.333,10.67,8.96,7.712,6.775,6.275,5.387,0,0
"2018-02-12 07:40:00",1093816,0,-2.531,-2.52,-2.508,66.87,0,159,12.2,12.2,9.95,8.45,7.7,6.95,0.903,10.05,8.74,7.225,6.362,5.687,4.725,0,0
"2018-02-12 07:41:00",1093817,0,-2.567,-2.534,-2.519,67.27,0,159.5,10.7,9.2,8.45,7.7,7.7,6.2,1.111,8.66,7.487,6.437,5.7,5.25,4.425,0,0
"2018-02-12 07:42:00",1093818,0,-2.585,-2.556,-2.533,67.31,0,160,10.7,9.95,8.45,7.7,6.95,5.45,0.922,8.74,7.55,6.437,5.637,4.925,4.163,0,0
"2018-02-12 07:43:00",1093819,0,-2.606,-2.586,-2.554,67.59,0,156.2,11.45,9.95,8.45,7.7,7.7,6.2,1.14,8.08,6.737,5.712,4.862,4.387,3.613,0,0
"2018-02-12 07:44:00",1093820,0,-2.601,-2.584,-2.548,68.38,0,160.1,11.45,9.95,9.95,9.2,8.45,6.95,1.173,9.09,7.412,6.562,5.975,5.412,4.762,0,0
"2018-02-12 07:45:00",1093821,0,-2.63,-2.598,-2.563,68.96,0,161.1,9.95,9.2,7.7,7.7,6.95,6.2,0.764,8.02,6.487,5.825,5.125,4.537,3.713,0,0
"2018-02-12 07:46:00",1093822,0,-2.631,-2.596,-2.571,69.7,0,153.6,12.2,11.45,10.7,9.95,9.2,7.7,1.571,10.02,9.05,7.8,6.8,6.125,5.175,0,0
"2018-02-12 07:47:00",1093823,0,-2.644,-2.603,-2.58,70.31,0,160.7,10.7,9.95,9.2,8.45,6.95,6.2,0.917,9.12,7.925,7.062,6.337,5.562,4.687,0,0
"2018-02-12 07:48:00",1093824,0,-2.655,-2.628,-2.59,70.62,0,163.8,12.2,10.7,9.95,8.45,7.7,6.95,0.984,9.57,7.875,6.737,5.85,5.2,4.425,0,0
"2018-02-12 07:49:00",1093825,0,-2.692,-2.639,-2.615,70.9,0,158.6,11.45,9.95,9.95,7.7,7.7,6.2,1.093,8.72,7.637,6.575,5.862,5.2,4.425,0,0
"2018-02-12 07:50:00",1093826,0,-2.731,-2.676,-2.642,71.29,0,160.7,10.7,9.95,8.45,8.45,7.7,6.95,1.183,8.29,7.15,6.587,5.9,5.375,4.475,0,0
"2018-02-12 07:51:00",1093827,-1,-2.755,-2.695,-2.664,71.64,0,164.2,10.7,9.2,8.45,6.95,6.95,5.45,0.871,8.26,6.975,6.125,5.512,4.937,4.138,0,0
"2018-02-12 07:52:00",1093828,-1,-2.779,-2.712,-2.687,71.98,0,159.3,12.2,9.95,9.2,8.45,7.7,6.95,0.988,8.64,7.225,6.225,5.475,4.912,4.062,0,0
"2018-02-12 07:53:00",1093829,-1,-2.808,-2.74,-2.718,72.31,0,162.3,13.7,12.95,11.45,9.95,9.2,8.45,1.416,10.44,8.95,7.537,6.8,6.175,5.187,0,0
"2018-02-12 07:54:00",1093830,-1,-2.838,-2.745,-2.746,72.46,0,169.4,9.95,9.2,8.45,7.7,6.95,6.95,1.001,8.29,7.162,6.35,5.562,5.037,4.35,0,0
"2018-02-12 07:55:00",1093831,-1,-2.865,-2.785,-2.771,72.71,0,161.4,10.7,9.95,9.95,8.45,8.45,7.7,1.309,8.87,7.55,6.65,5.95,5.412,4.65,0,0
"2018-02-12 07:56:00",1093832,-1,-2.874,-2.798,-2.787,72.95,0,160.6,12.95,11.45,10.7,11.45,9.95,8.45,1.253,9.34,7.9,6.762,6.125,5.525,4.8,0,0
"2018-02-12 07:57:00",1093833,-1,-2.904,-2.839,-2.813,73.24,0,159.9,12.95,11.45,10.7,9.95,8.45,7.7,1.141,10.07,8.99,7.987,7.2,6.562,5.512,0,0
"2018-02-12 07:58:00",1093834,-1,-2.909,-2.841,-2.828,73.55,0,160.4,11.45,9.95,9.2,8.45,7.7,6.2,1.01,8.61,7.425,6.55,5.912,5.412,4.575,0,0
"2018-02-12 07:59:00",1093835,-1,-2.915,-2.856,-2.836,73.78,0,158.5,12.2,12.2,10.7,9.95,8.45,6.95,1.351,8.96,7.887,6.887,6.075,5.275,4.462,0,0
"2018-02-12 08:00:00",1093836,-1,-2.909,-2.85,-2.825,73.99,0,163.8,12.2,9.95,9.95,8.45,8.45,7.7,1.216,9.32,7.9,6.987,6.162,5.562,4.825,0,0
"2018-02-12 08:01:00",1093837,-1,-2.921,-2.863,-2.837,74.09,0,156.8,9.95,9.2,8.45,7.7,6.95,6.2,0.933,8.1,7.1,6.437,5.725,5.112,4.187,0,0
"2018-02-12 08:02:00",1093838,-1,-2.902,-2.842,-2.819,74.25,0,155.4,9.95,9.95,8.45,7.7,6.95,6.2,0.8,8.47,7.6,6.6,5.862,5.237,4.387,0,0
"2018-02-12 08:03:00",1093839,-1,-2.91,-2.858,-2.809,74.41,0,155.7,11.45,9.95,9.2,8.45,7.7,7.7,1.108,9.07,7.937,6.862,6.2,5.55,4.775,0,0
"2018-02-12 08:04:00",1093840,-1,-2.93,-2.864,-2.821,74.67,0,157.8,10.7,9.95,8.45,6.95,6.95,6.2,1.047,8.19,7.312,6.35,5.487,4.937,4.237,0,0
"2018-02-12 08:05:00",1093841,-1,-2.952,-2.863,-2.831,74.84,0,157.2,9.95,9.95,9.2,6.95,6.95,6.2,0.853,7.8,6.65,6.012,5.412,4.85,4.087,0,0
"2018-02-12 08:06:00",1093842,-1,-2.967,-2.885,-2.841,75.03,0,157.5,11.45,10.7,10.7,9.2,7.7,6.95,0.922,9.45,7.825,6.375,5.587,5.025,4.25,0,0
"2018-02-12 08:07:00",1093843,-1,-2.962,-2.882,-2.84,75.17,0,158.5,12.2,11.45,10.7,8.45,8.45,7.7,1.163,9.79,8.51,7.312,6.587,5.987,5.062,0,0
"2018-02-12 08:08:00",1093844,-1,-2.984,-2.893,-2.851,75.29,0,164,11.45,9.95,9.95,9.2,8.45,6.95,1.233,9.02,7.65,6.637,5.862,5.162,4.4,0,0
"2018-02-12 08:09:00",1093845,-1,-3.008,-2.915,-2.874,75.4,0,164.4,11.45,10.7,9.2,7.7,6.95,6.2,1.106,8.87,7.537,6.412,5.75,5.15,4.425,0,0
"2018-02-12 08:10:00",1093846,-1,-3.007,-2.905,-2.87,75.63,0,164.6,11.45,10.7,8.45,7.7,6.95,6.2,0.867,8.57,6.975,6,5.412,4.912,4.138,0,0
"2018-02-12 08:11:00",1093847,0,-3.031,-2.927,-2.879,75.81,0,164,12.95,11.45,11.45,9.95,9.2,6.95,1.079,10.34,8.72,7.637,6.862,6.112,5.137,0,0
"2018-02-12 08:12:00",1093848,0,-3.059,-2.949,-2.906,75.94,0,165.7,11.45,10.7,9.2,7.7,7.7,6.95,0.893,9.72,8.36,6.95,6.287,5.687,4.837,0,0
"2018-02-12 08:13:00",1093849,0,-3.066,-2.965,-2.917,76.11,0,171.4,10.7,9.95,7.7,7.7,7.7,6.95,0.814,8.96,7.325,6.337,5.537,5.125,4.3,0,0
"2018-02-12 08:14:00",1093850,0,-3.043,-2.941,-2.901,76.29,0,171,11.45,9.95,9.2,8.45,7.7,6.2,1.035,9.17,7.887,7.037,6.2,5.612,4.562,0,0
"2018-02-12 08:15:00",1093851,0,-3.019,-2.93,-2.881,76.42,0,167.7,9.95,9.95,8.45,7.7,6.2,6.2,0.751,8.36,7.087,6.162,5.412,4.862,4.1,0,0
"2018-02-12 08:16:00",1093852,0,-2.987,-2.884,-2.849,76.55,0,167,9.2,7.7,6.95,6.2,5.45,5.45,0.756,6.85,5.85,5.1,4.575,4.087,3.538,0,0
"2018-02-12 08:17:00",1093853,0,-2.99,-2.88,-2.833,76.69,0,162.7,10.7,9.95,9.95,8.45,8.45,7.7,1.251,9.09,7.912,6.675,5.837,5.212,4.5,0,0
"2018-02-12 08:18:00",1093854,0,-3.012,-2.894,-2.846,76.75,0,162.1,11.45,10.7,9.2,8.45,7.7,6.95,1.061,8.7,7.575,6.612,5.95,5.362,4.487,0,0
"2018-02-12 08:19:00",1093855,0,-3.058,-2.938,-2.878,76.75,0,163.6,11.45,10.7,9.95,7.7,6.95,6.2,0.855,9.51,8.36,7.037,6.087,5.475,4.587,0,0
"2018-02-12 08:20:00",1093856,0,-3.043,-2.931,-2.881,76.84,0,164.3,11.45,10.7,9.2,8.45,7.7,6.2,1.445,8.85,7.312,6.487,5.837,5.275,4.5,0,0
"2018-02-12 08:21:00",1093857,0,-2.997,-2.883,-2.834,76.98,0,165,9.2,8.45,7.7,6.95,6.95,6.2,0.981,7.125,5.937,5.212,4.7,4.275,3.613,0,0
"2018-02-12 08:22:00",1093858,0,-2.995,-2.878,-2.819,76.99,0,164.5,10.7,10.7,9.2,8.45,7.7,6.95,0.86,9.19,7.862,6.687,5.887,5.35,4.475,0,0
"2018-02-12 08:23:00",1093859,0,-2.99,-2.895,-2.81,76.97,0,161.7,12.2,9.95,9.2,7.7,7.7,6.95,1.103,8.55,7.2,6.237,5.475,4.9,4.287,0,0
"2018-02-12 08:24:00",1093860,0,-3.009,-2.902,-2.815,76.92,0,163.1,12.2,10.7,10.7,9.95,8.45,7.7,1.265,10.24,8.64,7.487,6.625,5.887,4.862,0,0
"2018-02-12 08:25:00",1093861,0,-3.012,-2.906,-2.825,76.88,0,162.9,11.45,10.7,9.2,9.2,8.45,6.95,0.917,9.17,7.637,6.675,6.062,5.5,4.675,0,0
"2018-02-12 08:26:00",1093862,0,-2.969,-2.876,-2.795,77.02,0,160.3,11.45,10.7,9.2,8.45,8.45,6.95,0.906,8.46,7.487,6.525,5.85,5.3,4.512,0,0
"2018-02-12 08:27:00",1093863,0,-2.953,-2.855,-2.772,76.97,0,165.3,10.7,11.45,9.95,9.2,8.45,7.7,1.258,9.21,7.737,6.75,6.037,5.55,4.687,0,0
"2018-02-12 08:28:00",1093864,0,-2.926,-2.826,-2.746,76.89,0,165,13.7,10.7,9.2,8.45,7.7,6.2,0.932,9.22,8.2,6.862,5.875,5.387,4.55,0,0
"2018-02-12 08:29:00",1093865,0,-2.91,-2.806,-2.738,76.75,0,169.2,12.2,11.45,9.95,8.45,8.45,6.95,1.202,9.16,8.16,7.1,6.4,5.662,4.912,0,0
"2018-02-12 08:30:00",1093866,0,-2.88,-2.766,-2.703,76.79,0,167.9,10.7,9.95,9.2,7.7,6.95,6.95,0.915,9.21,7.562,6.562,5.8,5.262,4.487,0,0
"2018-02-12 08:31:00",1093867,0,-2.818,-2.722,-2.655,76.85,0,166.4,9.95,9.2,9.2,7.7,7.7,6.2,1.199,8.47,7.612,6.35,5.4,4.887,4.175,0,0
"2018-02-12 08:32:00",1093868,0,-2.758,-2.655,-2.59,76.82,0,167.4,11.45,9.95,9.2,8.45,7.7,7.7,1.161,9.37,8.04,6.725,5.825,5.25,4.35,0,0
"2018-02-12 08:33:00",1093869,0,-2.743,-2.632,-2.566,76.61,0,167.8,10.7,10.7,9.95,9.2,9.2,7.7,1.443,8.22,7.112,6.475,5.825,5.287,4.5,0,0
"2018-02-12 08:34:00",1093870,0,-2.738,-2.63,-2.55,76.51,0,171.2,11.45,9.95,9.2,8.45,7.7,6.95,0.952,9.29,8.19,7.087,6.287,5.675,4.675,0,0
"2018-02-12 08:35:00",1093871,0,-2.725,-2.629,-2.539,76.42,0,167.1,11.45,9.95,9.2,8.45,7.7,6.95,1.084,8.56,7.287,6.425,5.812,5.262,4.437,0,0
"2018-02-12 08:36:00",1093872,0,-2.717,-2.604,-2.516,76.36,0,166.5,12.2,11.45,9.95,8.45,8.45,6.95,0.997,9.39,8.12,6.912,6.212,5.725,4.912,0,0
"2018-02-12 08:37:00",1093873,0,-2.692,-2.577,-2.492,76.28,0,166.4,12.2,10.7,8.45,7.7,6.2,5.45,0.788,8.96,7.662,6.312,5.712,4.987,4.287,0,0
"2018-02-12 08:38:00",1093874,0,-2.669,-2.553,-2.467,76.16,0,170.6,10.7,9.2,8.45,7.7,7.7,6.2,1.312,8.14,7.012,6.012,5.312,4.812,4.138,0,0
"2018-02-12 08:39:00",1093875,0,-2.64,-2.508,-2.43,76.25,0,170.3,10.7,8.45,8.45,7.7,6.2,6.2,0.917,7.887,6.4,5.487,5,4.55,3.613,0,0
"2018-02-12 08:40:00",1093876,0,-2.645,-2.499,-2.423,76.33,0,175.1,12.2,10.7,8.45,7.7,6.95,6.2,0.774,8.62,7.175,6.325,5.55,4.975,4.075,0,0
"2018-02-12 08:41:00",1093877,0,-2.65,-2.526,-2.448,76.3,0,168.7,12.2,11.45,10.7,9.95,9.2,7.7,1.178,8.61,7.625,6.762,6.075,5.475,4.7,0,0
"2018-02-12 08:42:00",1093878,0,-2.635,-2.509,-2.426,76.42,0,169.1,12.2,10.7,9.95,9.2,8.45,7.7,1.291,7.862,6.462,5.475,4.912,4.437,3.813,0,0
"2018-02-12 08:43:00",1093879,0,-2.666,-2.533,-2.446,76.47,0,170.2,12.2,11.45,10.7,9.2,8.45,7.7,1.404,9.42,7.987,6.912,6.162,5.662,4.8,0,0
"2018-02-12 08:44:00",1093880,0,-2.67,-2.55,-2.457,76.53,0,168.1,12.95,10.7,10.7,9.95,9.95,7.7,1.25,10.29,9,8.04,7.287,6.637,5.662,0,0
"2018-02-12 08:45:00",1093881,0,-2.684,-2.572,-2.48,76.61,0,168.5,13.7,12.95,10.7,9.95,9.2,7.7,1.11,10.87,9.85,8.64,7.8,7.2,6.062,0,0
"2018-02-12 08:46:00",1093882,0,-2.691,-2.577,-2.497,76.65,0,165.4,12.2,11.45,10.7,9.95,9.2,6.95,0.936,9.94,8.61,7.45,6.575,6.125,5.062,0,0
"2018-02-12 08:47:00",1093883,0,-2.665,-2.556,-2.483,76.94,0,165.4,10.7,9.95,9.95,8.45,7.7,6.95,1.047,8.87,8.21,7.212,6.35,5.587,4.687,0,0
"2018-02-12 08:48:00",1093884,0,-2.677,-2.54,-2.469,77.14,0,165.8,12.2,10.7,9.95,9.2,8.45,7.7,1.088,9.79,8.64,7.412,6.6,5.987,5.075,0,0
"2018-02-12 08:49:00",1093885,0,-2.698,-2.579,-2.489,77.3,0,165.7,11.45,9.95,9.2,8.45,7.7,6.2,0.902,8.72,7.537,6.587,5.825,5.275,4.437,0,0
"2018-02-12 08:50:00",1093886,0,-2.661,-2.531,-2.459,77.57,0,171.2,11.45,10.7,9.2,8.45,8.45,6.95,1.136,8.27,7.15,6.45,5.8,5.3,4.362,0,0
"2018-02-12 08:51:00",1093887,-1,-2.716,-2.556,-2.491,77.6,0,171.3,11.45,9.2,8.45,6.95,6.95,6.95,0.99,8.42,6.987,5.95,5.387,4.925,4.212,0,0
"2018-02-12 08:52:00",1093888,-1,-2.745,-2.608,-2.522,77.73,0,169.2,8.45,9.2,8.45,7.7,7.7,6.2,0.81,7.512,6.862,5.975,5.262,4.725,4.05,0,0
"2018-02-12 08:53:00",1093889,-1,-2.711,-2.551,-2.48,77.97,0,171.6,10.7,9.2,7.7,6.95,6.95,4.7,0.815,7.65,5.887,5.362,4.837,4.3,3.488,0,0
"2018-02-12 08:54:00",1093890,-1,-2.698,-2.535,-2.447,78.02,0,173.3,9.2,9.2,7.7,6.95,5.45,5.45,0.748,7.537,6.362,5.525,4.875,4.437,3.862,0,0
"2018-02-12 08:55:00",1093891,-1,-2.652,-2.468,-2.371,78.02,0,171.5,9.95,8.45,7.7,7.7,6.2,5.45,0.924,7.85,6.45,5.437,4.9,4.337,3.637,0,0
"2018-02-12 08:56:00",1093892,-1,-2.558,-2.396,-2.267,77.89,0,166.9,11.45,9.2,8.45,6.95,6.2,5.45,0.826,8.54,7.3,6.337,5.537,5.037,4.263,0,0
"2018-02-12 08:57:00",1093893,-1,-2.48,-2.33,-2.195,77.46,0,167.8,9.95,8.45,9.2,8.45,7.7,6.95,0.965,8.01,7.025,6.4,5.887,5.2,4.387,0,0
"2018-02-12 08:58:00",1093894,-1,-2.419,-2.273,-2.162,76.96,0,171.6,10.7,9.2,9.2,8.45,7.7,6.95,1.02,8.41,7.237,6.45,5.775,5.312,4.437,0,0
"2018-02-12 08:59:00",1093895,-1,-2.311,-2.179,-2.072,76.67,0,168,8.45,8.45,8.45,6.95,6.2,6.2,0.837,6.662,6.037,5.675,4.9,4.275,3.787,0,0
"2018-02-12 09:00:00",1093896,-1,-2.284,-2.147,-2.02,76.36,0,171.1,9.95,9.2,8.45,8.45,7.7,6.95,1.037,7.45,6.525,5.875,5.45,5.025,4.175,0,0
"2018-02-12 09:01:00",1093897,-1,-2.299,-2.147,-2.036,76.18,0,166.9,10.7,9.95,8.45,9.2,7.7,6.2,1.197,8.09,7.075,6.362,5.687,5.112,4.512,0,0
"2018-02-12 09:02:00",1093898,-1,-2.316,-2.158,-2.043,76.15,0,166.2,10.7,9.2,9.2,7.7,6.95,6.2,1.061,8.08,6.725,5.9,5.237,4.7,3.937,0,0
"2018-02-12 09:03:00",1093899,-1,-2.344,-2.179,-2.061,76.25,0,168.7,10.7,9.95,8.45,9.2,7.7,6.95,0.99,9.21,8.01,6.912,6.087,5.675,4.762,0,0
"2018-02-12 09:04:00",1093900,-1,-2.326,-2.148,-2.04,76.46,0,168,9.2,7.7,6.95,6.95,6.2,6.2,0.838,7.837,6.512,5.4,4.812,4.3,3.663,0,0
"2018-02-12 09:05:00",1093901,-1,-2.328,-2.157,-2.025,76.61,0,172.1,9.95,9.2,7.7,6.95,6.2,6.2,0.781,8.01,6.987,5.887,5.075,4.562,3.875,0,0
"2018-02-12 09:06:00",1093902,-1,-2.297,-2.123,-2.005,76.78,0,168.9,9.95,9.2,9.2,9.95,7.7,6.95,1.006,7.962,6.9,5.875,5.312,4.675,4,0,0
"2018-02-12 09:07:00",1093903,-1,-2.35,-2.161,-2.049,76.71,0,170.1,10.7,9.95,9.2,8.45,7.7,6.95,0.856,9.12,7.937,6.9,6.187,5.662,4.725,0,0
"2018-02-12 09:08:00",1093904,-1,-2.332,-2.147,-2.051,76.7,0,166.5,9.95,8.45,8.45,6.95,6.95,6.2,0.826,7.675,6.312,5.65,4.925,4.375,3.825,0,0
"2018-02-12 09:09:00",1093905,-1,-2.232,-2.021,-1.915,76.85,0,167.6,9.2,9.2,7.7,6.95,6.2,6.2,0.922,7.575,6.65,5.737,4.925,4.525,3.8,0,0
"2018-02-12 09:10:00",1093906,-1,-2.183,-1.989,-1.871,76.69,0,164.3,9.2,9.2,9.2,8.45,7.7,6.95,1.221,7.412,6.525,5.687,4.887,4.337,3.75,0,0
"2018-02-12 09:11:00",1093907,0,-2.17,-1.923,-1.779,76.58,0,168.2,9.95,9.2,8.45,8.45,7.7,5.45,1.038,8.34,7.062,6.037,5.425,4.937,4.062,0,0
"2018-02-12 09:12:00",1093908,0,-2.174,-1.91,-1.774,76.33,0,165.9,9.95,8.45,8.45,6.95,6.95,5.45,0.698,7.987,6.75,5.85,5.262,4.7,3.9,0,0
"2018-02-12 09:13:00",1093909,0,-2.094,-1.835,-1.71,76.42,0,162.6,9.95,9.2,8.45,8.45,7.7,6.2,1.284,7.225,6.55,6.037,5.275,4.75,3.85,0,0
"2018-02-12 09:14:00",1093910,0,-2.13,-1.886,-1.756,76.2,0,160.6,11.45,9.95,8.45,8.45,7.7,6.95,1.244,8.87,7.725,6.812,5.987,5.462,4.562,0,0
"2018-02-12 09:15:00",1093911,0,-2.233,-1.926,-1.785,76.25,0,166.2,12.2,10.7,9.95,9.2,8.45,6.95,1.161,9.95,8.64,7.5,6.675,6,4.962,0,0
"2018-02-12 09:16:00",1093912,0,-2.297,-2.04,-1.889,76.48,0,166.2,11.45,10.7,9.95,9.2,8.45,6.95,1.188,9.25,8.22,7.137,6.3,5.675,4.737,0,0
"2018-02-12 09:17:00",1093913,0,-2.283,-2.017,-1.874,76.79,0,167.2,12.2,11.45,10.7,9.2,8.45,8.45,0.986,9.8,8.74,7.337,6.487,5.712,4.825,0,0
"2018-02-12 09:18:00",1093914,0,-2.303,-2.016,-1.869,76.8,0,173.4,10.7,9.95,8.45,8.45,7.7,6.2,0.858,8.7,7.662,6.65,5.812,5.225,4.487,0,0
"2018-02-12 09:19:00",1093915,0,-2.151,-1.912,-1.777,77.04,0,168.8,9.95,9.2,7.7,6.95,6.95,5.45,0.883,7.387,6.262,5.575,5.075,4.512,3.713,0,0
"2018-02-12 09:20:00",1093916,0,-2.143,-1.891,-1.755,76.9,0,168.5,9.95,9.2,6.95,6.95,6.2,5.45,0.82,7.987,6.562,5.637,5.062,4.5,3.738,0,0
"2018-02-12 09:21:00",1093917,0,-2.131,-1.862,-1.728,76.76,0,165.3,9.2,9.95,9.2,9.2,8.45,6.2,1.158,8.1,6.912,6.375,5.662,5.212,4.437,0,0
"2018-02-12 09:22:00",1093918,0,-2.05,-1.845,-1.708,76.67,0,172.3,9.95,9.2,7.7,6.95,6.2,5.45,0.796,7.375,6.387,5.45,4.8,4.212,3.525,0,0
"2018-02-12 09:23:00",1093919,0,-2.02,-1.781,-1.638,76.64,0,174,9.95,9.2,7.7,6.2,6.2,5.45,0.752,8.33,6.975,5.8,4.987,4.575,3.85,0,0
"2018-02-12 09:24:00",1093920,0,-1.973,-1.708,-1.577,76.55,0,164.3,10.7,9.2,8.45,7.7,6.95,6.2,0.959,8.67,7.237,6.175,5.425,4.912,4.075,0,0
"2018-02-12 09:25:00",1093921,0,-2.03,-1.762,-1.606,76.18,0,167.3,9.95,9.2,8.45,7.7,6.95,5.45,1.027,8.79,7.187,6.037,5.35,4.762,4.075,0,0
"2018-02-12 09:26:00",1093922,0,-2.021,-1.787,-1.62,76.15,0,167.1,10.7,9.95,8.45,8.45,6.95,6.2,0.823,8.81,7.962,6.825,6.037,5.287,4.587,0,0
"2018-02-12 09:27:00",1093923,0,-1.946,-1.722,-1.58,76.38,0,170.8,9.95,9.2,7.7,6.95,6.95,6.2,0.942,7.4,6.15,5.325,4.887,4.475,3.75,0,0
"2018-02-12 09:28:00",1093924,0,-1.902,-1.649,-1.518,76.35,0,167.8,9.95,9.2,7.7,7.7,7.7,5.45,0.924,7.837,6.6,5.625,4.862,4.462,3.725,0,0
"2018-02-12 09:29:00",1093925,0,-1.82,-1.568,-1.427,76.25,0,160.2,10.7,9.95,9.95,8.45,6.95,6.95,1.132,8.04,7.125,6.312,5.725,5.225,4.45,0,0
"2018-02-12 09:30:00",1093926,0,-1.866,-1.614,-1.467,75.95,0,163.6,11.45,9.95,8.45,7.7,6.95,6.2,0.954,9.09,7.687,6.487,5.737,5.087,4.437,0,0
"2018-02-12 09:31:00",1093927,0,-1.853,-1.599,-1.47,76.04,0,164.6,9.95,9.95,9.2,8.45,6.95,6.95,1.069,8.56,7.425,6.425,5.625,4.975,4.275,0,0
"2018-02-12 09:32:00",1093928,0,-1.8,-1.585,-1.465,76.04,0,163.2,9.95,9.95,9.2,7.7,6.95,6.2,0.977,8.11,7.437,6.512,5.687,5.25,4.437,0,0
"2018-02-12 09:33:00",1093929,0,-1.849,-1.588,-1.46,75.88,0,164.4,12.95,12.2,9.95,9.95,9.2,6.95,1.42,9.84,8.24,6.925,6.3,5.687,4.75,0,0
"2018-02-12 09:34:00",1093930,0,-1.849,-1.604,-1.488,75.89,0,165.2,11.45,9.95,9.95,9.95,9.2,7.7,1.197,8.6,7.437,6.575,5.912,5.275,4.487,0,0
"2018-02-12 09:35:00",1093931,0,-1.761,-1.478,-1.375,76.09,0,168.4,11.45,10.7,9.95,9.95,9.2,7.7,1.839,8.86,7.55,6.562,5.812,5.275,4.475,0,0
"2018-02-12 09:36:00",1093932,0,-1.758,-1.502,-1.387,75.91,0,171,9.95,9.2,9.2,7.7,7.7,6.2,1.026,8.22,7.075,6.112,5.437,4.987,4.225,0,0
"2018-02-12 09:37:00",1093933,0,-1.74,-1.452,-1.32,75.98,0,172,9.95,9.95,9.2,7.7,7.7,6.2,0.897,8.92,7.65,6.537,5.837,5.4,4.462,0,0
"2018-02-12 09:38:00",1093934,0,-1.756,-1.457,-1.318,75.87,0,170.9,11.45,9.95,8.45,8.45,7.7,6.95,1.149,8.97,7.612,6.387,5.712,5.112,4.275,0,0
"2018-02-12 09:39:00",1093935,0,-1.712,-1.46,-1.314,75.87,0,171,11.45,9.95,7.7,7.7,6.95,6.2,1.041,8.57,7.362,6.35,5.737,5.187,4.437,0,0
"2018-02-12 09:40:00",1093936,0,-1.577,-1.322,-1.195,76.03,0,168.5,10.7,9.95,6.95,6.95,7.7,5.45,0.82,7.862,6.925,5.887,5.15,4.587,4,0,0
"2018-02-12 09:41:00",1093937,0,-1.568,-1.288,-1.152,75.68,0,172.7,11.45,10.7,10.7,9.2,8.45,7.7,1.171,8.64,7.575,6.687,6.087,5.612,4.662,0,0
"2018-02-12 09:42:00",1093938,0,-1.595,-1.335,-1.211,75.45,0,172,12.2,10.7,9.95,9.2,8.45,6.95,1.216,8.84,7.612,6.55,5.987,5.4,4.475,0,0
"2018-02-12 09:43:00",1093939,0,-1.619,-1.328,-1.184,75.5,0,168.2,11.45,10.7,9.2,7.7,6.95,6.2,1.113,9.06,7.687,6.512,5.612,4.987,4.263,0,0
"2018-02-12 09:44:00",1093940,0,-1.558,-1.326,-1.145,75.56,0,166.2,12.2,10.7,8.45,7.7,6.95,5.45,0.814,8.64,7.512,6.6,5.825,5.125,4.312,0,0
"2018-02-12 09:45:00",1093941,0,-1.584,-1.298,-1.137,75.43,0,168.5,12.2,11.45,9.95,9.2,8.45,7.7,1.315,9.72,8.42,7.237,6.537,5.887,5.012,0,0
"2018-02-12 09:46:00",1093942,0,-1.57,-1.292,-1.153,75.38,0,170.3,10.7,10.7,9.2,9.2,9.2,6.95,1.173,8.61,7.525,6.687,6.125,5.487,4.737,0,0
"2018-02-12 09:47:00",1093943,0,-1.451,-1.198,-1.06,75.51,0,164.2,9.95,9.2,8.45,7.7,6.95,6.2,0.984,8.01,7.037,6.2,5.437,4.95,4.187,0,0
"2018-02-12 09:48:00",1093944,0,-1.408,-1.137,-0.993,75.34,0,167.2,10.7,9.2,8.45,7.7,6.95,6.2,0.91,7.612,6.287,5.65,5.037,4.575,3.813,0,0
"2018-02-12 09:49:00",1093945,0,-1.46,-1.156,-1.005,75,0,170.5,11.45,10.7,9.95,8.45,7.7,6.95,0.882,9.42,8.19,7.275,6.4,5.825,4.937,0,0
"2018-02-12 09:50:00",1093946,0,-1.53,-1.267,-1.114,74.92,0,171.6,11.45,10.7,9.95,9.2,8.45,6.95,1.074,9.82,8.45,7.362,6.725,6.187,5.05,0,0
"2018-02-12 09:51:00",1093947,-1,-1.535,-1.292,-1.152,75.15,0,171.2,11.45,9.95,9.2,8.45,7.7,6.2,1.011,9.34,8,6.975,6.237,5.587,4.662,0,0
"2018-02-12 09:52:00",1093948,-1,-1.394,-1.153,-1.035,75.47,0,174.1,9.95,9.2,8.45,7.7,6.95,5.45,0.897,7.812,6.45,5.6,5.025,4.65,3.875,0,0
"2018-02-12 09:53:00",1093949,-1,-1.339,-1.076,-0.953,75.27,0,169.1,9.95,9.2,7.7,6.95,6.95,5.45,0.96,8.06,6.737,5.587,5.037,4.575,3.937,0,0
"2018-02-12 09:54:00",1093950,-1,-1.285,-1.05,-0.907,75.05,0,172.7,9.2,9.2,8.45,8.45,7.7,6.2,0.952,7.812,7.025,6.237,5.662,5.137,4.312,0,0
"2018-02-12 09:55:00",1093951,-1,-1.288,-1.057,-0.928,74.86,0,176.6,11.45,9.95,8.45,8.45,7.7,6.2,0.907,8.87,7.9,6.9,6.175,5.65,4.6,0,0
"2018-02-12 09:56:00",1093952,-1,-1.356,-1.086,-0.962,74.69,0,170.6,11.45,10.7,9.95,8.45,7.7,6.95,1.011,9.51,8.44,7.275,6.537,6.062,4.925,0,0
"2018-02-12 09:57:00",1093953,-1,-1.21,-0.971,-0.857,74.79,0,184,11.45,10.7,9.95,8.45,7.7,6.2,1.189,8.19,6.875,6.087,5.412,5.025,4.062,0,0
"2018-02-12 09:58:00",1093954,-1,-1.223,-0.866,-0.795,74.46,0,184.9,10.7,9.95,9.2,8.45,7.7,6.2,1.152,8.67,7.612,6.65,5.825,5.3,4.212,0,0
"2018-02-12 09:59:00",1093955,-1,-1.267,-0.813,-0.778,73.98,0,196.9,7.7,6.95,6.2,6.2,5.45,4.7,0.73,5.825,5.15,4.5,4.075,3.613,2.875,0,0
"2018-02-12 10:00:00",1093956,-1,-1.384,-0.848,-0.826,73.27,0,205.2,6.95,6.2,6.2,5.45,5.45,4.7,0.661,5.587,5.15,4.725,4.163,3.725,2.8,0,0
"2018-02-12 10:01:00",1093957,-1,-1.395,-0.911,-0.89,72.77,0,205.4,6.95,6.95,6.95,6.2,5.45,4.7,0.94,5.762,5.187,4.862,4.375,4.075,3.213,0,0
"2018-02-12 10:02:00",1093958,-1,-1.431,-0.92,-0.938,72.59,0,207.4,6.95,6.95,6.2,6.2,5.45,4.7,0.93,5.7,5.25,4.825,4.275,3.825,2.925,0,0
"2018-02-12 10:03:00",1093959,-1,-1.508,-0.943,-0.943,72.31,0,206.6,7.7,6.95,6.95,6.95,6.2,5.45,0.917,6.275,5.562,4.887,4.287,3.837,3.088,0,0
"2018-02-12 10:04:00",1093960,-1,-1.681,-1.094,-1.123,71.99,0,206.9,7.7,6.95,6.95,6.2,6.2,4.7,0.834,6.337,5.687,5.05,4.537,4.112,3.213,0,0
"2018-02-12 10:05:00",1093961,-1,-1.722,-1.152,-1.157,72.14,0,209.8,7.7,6.95,6.2,5.45,5.45,3.95,0.663,6.2,5.425,4.825,4.225,3.85,3.013,0,0
"2018-02-12 10:06:00",1093962,-1,-1.821,-1.23,-1.234,72.21,0,208.7,7.7,6.95,6.2,5.45,4.7,4.7,0.604,6.375,5.662,4.937,4.412,3.987,3.113,0,0
"2018-02-12 10:07:00",1093963,-1,-1.793,-1.255,-1.251,72.45,0,207,7.7,6.2,6.2,6.2,5.45,3.95,0.704,5.862,5.225,4.787,4.3,3.85,3.025,0,0
"2018-02-12 10:08:00",1093964,-1,-1.82,-1.267,-1.266,72.6,0,204.7,7.7,6.95,6.2,5.45,5.45,4.7,0.748,6.475,5.662,4.987,4.25,3.837,3.013,0,0
"2018-02-12 10:09:00",1093965,-1,-1.825,-1.298,-1.304,72.5,0,194.2,7.7,6.95,6.2,6.2,6.2,4.7,0.855,6.475,5.762,5.075,4.612,4.225,3.35,0,0
"2018-02-12 10:10:00",1093966,-1,-1.839,-1.292,-1.314,72.43,0,205.5,8.45,7.7,7.7,6.95,6.95,5.45,0.756,6.987,6,5.512,4.775,4.3,3.325,0,0
"2018-02-12 10:11:00",1093967,0,-1.923,-1.323,-1.312,72.27,0,206,7.7,6.95,6.2,5.45,5.45,4.7,0.792,6.412,5.825,5.125,4.3,3.85,3.013,0,0
"2018-02-12 10:12:00",1093968,0,-1.857,-1.323,-1.311,72.19,0,203.7,7.7,6.2,6.2,5.45,5.45,4.7,0.572,5.612,5.025,4.587,4.087,3.6,2.825,0,0
"2018-02-12 10:13:00",1093969,0,-1.718,-1.086,-1.085,72.45,0,202.1,7.7,7.7,6.2,6.95,6.2,5.45,0.996,6.35,5.65,4.862,4.437,3.9,3.088,0,0
"2018-02-12 10:14:00",1093970,0,-1.749,-1.084,-1.06,71.91,0,199.9,8.45,7.7,6.2,5.45,5.45,4.7,0.736,6.762,5.837,5.15,4.637,4.15,3.3,0,0
"2018-02-12 10:15:00",1093971,0,-1.76,-1.152,-1.136,71.57,0,201.5,6.95,6.95,6.2,5.45,5.45,3.95,0.532,5.725,5.162,4.625,4.2,3.788,2.888,0,0
"2018-02-12 10:16:00",1093972,0,-1.764,-1.126,-1.116,71.69,0,205.2,7.7,6.95,6.95,6.2,5.45,4.7,0.834,6.062,5.387,4.712,4.237,3.737,2.863,0,0
"2018-02-12 10:17:00",1093973,0,-1.72,-1.078,-1.097,71.7,0,199.8,6.95,6.2,5.45,4.7,4.7,3.95,0.582,5.825,4.675,3.975,3.575,3.288,2.525,0,0
"2018-02-12 10:18:00",1093974,0,-1.61,-0.898,-0.926,71.54,0,198.6,6.95,6.95,6.2,5.45,6.2,4.7,0.855,5.387,5.112,4.737,4.275,3.975,3.088,0,0
"2018-02-12 10:19:00",1093975,0,-1.43,-0.716,-0.644,71.23,0,186.8,7.7,7.7,6.2,5.45,4.7,4.7,0.809,5.9,5.15,4.562,3.875,3.4,2.888,0,0
"2018-02-12 10:20:00",1093976,0,-1.274,-0.618,-0.485,70.82,0,184.3,9.2,7.7,6.95,6.95,6.95,5.45,1.038,6.937,6.187,5.425,4.7,4.35,3.488,0,0
"2018-02-12 10:21:00",1093977,0,-1.469,-0.842,-0.748,70.02,0,182.3,8.45,7.7,6.95,6.95,6.2,5.45,0.71,7.162,6.387,5.725,5.087,4.5,3.775,0,0
"2018-02-12 10:22:00",1093978,0,-1.493,-0.911,-0.8,70.29,0,186.2,7.7,7.7,6.95,6.95,6.2,5.45,0.838,6.337,5.625,5.025,4.4,3.937,3.238,0,0
"2018-02-12 10:23:00",1093979,0,-1.172,-0.627,-0.487,71.11,0,187.9,8.45,8.45,6.95,6.2,6.2,4.7,0.894,5.887,5,4.462,4.025,3.7,3.025,0,0
"2018-02-12 10:24:00",1093980,0,-1.157,-0.443,-0.362,70.38,0,189.2,9.2,7.7,7.7,6.95,6.2,6.2,0.764,7.325,6.35,5.525,4.962,4.575,3.763,0,0
"2018-02-12 10:25:00",1093981,0,-1.185,-0.443,-0.394,69.51,0,185.8,8.45,8.45,6.95,6.2,6.2,5.45,0.699,7.825,7.025,5.937,5.225,4.862,3.962,0,0
"2018-02-12 10:26:00",1093982,0,-1.138,-0.381,-0.32,69.31,0,188.9,8.45,7.7,7.7,6.95,6.2,4.7,0.83,6.8,5.787,4.837,4.237,3.875,3.075,0,0
"2018-02-12 10:27:00",1093983,0,-1.018,-0.233,-0.157,69.05,0,186.2,9.2,8.45,8.45,6.95,6.95,5.45,0.882,6.737,6.125,5.462,4.787,4.462,3.7,0,0
"2018-02-12 10:28:00",1093984,0,-0.972,-0.128,-0.064,68.6,0,194.4,9.2,8.45,8.45,7.7,6.95,5.45,1.007,7.387,6.687,5.925,5.312,4.787,3.762,0,0
"2018-02-12 10:29:00",1093985,0,-0.995,-0.134,-0.117,68.04,0,188,8.45,8.45,7.7,7.7,6.95,6.2,0.934,7.45,6.587,5.937,5.312,4.712,3.825,0,0
"2018-02-12 10:30:00",1093986,0,-0.697,0.122,0.167,68.38,0,188,7.7,6.95,6.95,6.2,6.2,4.7,0.841,6.212,5.3,4.7,4.337,4.025,3.3,0,0
"2018-02-12 10:31:00",1093987,0,-0.708,0.194,0.209,67.45,0,184.1,7.7,8.45,7.7,6.95,6.2,5.45,0.881,6.387,6.037,5.412,4.837,4.275,3.588,0,0
"2018-02-12 10:32:00",1093988,0,-0.479,0.336,0.379,67.45,0,184,8.45,7.7,6.95,6.2,6.2,4.7,0.838,6.287,5.887,5.187,4.625,4.187,3.325,0,0
"2018-02-12 10:33:00",1093989,0,-0.329,0.478,0.531,67.05,0,177.1,8.45,7.7,6.95,6.95,6.2,5.45,0.947,6.55,6.012,5.262,4.837,4.55,3.788,0,0
"2018-02-12 10:34:00",1093990,0,-0.188,0.584,0.714,66.96,0,176.9,9.95,8.45,7.7,6.95,6.95,6.2,1.047,7.037,5.887,5.062,4.525,4.087,3.438,0,0
"2018-02-12 10:35:00",1093991,0,-0.339,0.534,0.668,66.35,0,187.6,9.2,8.45,7.7,7.7,6.95,6.2,0.991,7.637,6.5,5.962,5.437,4.875,3.862,0,0
"2018-02-12 10:36:00",1093992,0,-0.603,0.423,0.449,65.82,0,192.8,9.95,9.2,8.45,7.7,6.95,6.2,0.836,8.5,7.625,6.637,5.937,5.387,4.275,0,0
"2018-02-12 10:37:00",1093993,0,-0.594,0.314,0.294,65.92,0,191.9,9.95,8.45,8.45,7.7,6.95,5.45,0.838,7.8,6.75,5.912,5.212,4.687,3.6,0,0
"2018-02-12 10:38:00",1093994,0,-0.362,0.514,0.572,66.78,0,185.5,9.95,8.45,7.7,6.95,6.2,5.45,0.772,7.925,6.612,5.762,5.025,4.437,3.438,0,0
"2018-02-12 10:39:00",1093995,0,-0.14,0.792,0.895,66.69,0,185.8,10.7,9.95,9.2,8.45,8.45,6.2,1.16,8.05,7.1,6.225,5.4,4.812,3.962,0,0
"2018-02-12 10:40:00",1093996,0,-0.031,0.953,1.032,65.92,0,183.3,10.7,9.95,9.2,8.45,7.7,6.2,1.145,8.55,7.175,6.35,5.587,4.975,4,0,0
"2018-02-12 10:41:00",1093997,0,-0.155,0.833,0.883,65.14,0,182.2,9.95,9.2,9.95,8.45,7.7,6.2,1.161,7.75,7.075,6.237,5.487,4.9,3.9,0,0
"2018-02-12 10:42:00",1093998,0,0.065,0.816,0.938,65.9,0,175.3,9.2,7.7,6.95,6.95,6.2,4.7,0.699,6.987,6.062,5.362,4.75,4.412,3.5,0,0
"2018-02-12 10:43:00",1093999,0,-0.006,0.733,0.919,65.83,0,178.8,8.45,8.45,7.7,6.95,6.95,6.2,0.893,7.05,6.237,5.5,4.85,4.337,3.575,0,0
"2018-02-12 10:44:00",1094000,0,-0.013,0.774,0.908,66.2,0,188.5,8.45,7.7,6.95,6.95,6.2,5.45,1.065,6.75,6.112,5.225,4.737,4.325,3.463,0,0
"2018-02-12 10:45:00",1094001,0,0.068,0.886,1.005,66.15,0,174.5,9.95,7.7,6.95,6.2,5.45,4.7,0.748,7.137,5.812,5.15,4.637,4.212,3.45,0,0
"2018-02-12 10:46:00",1094002,0,-0.106,0.669,0.858,65.78,0,179.5,8.45,7.7,7.7,6.95,6.95,5.45,0.913,7.125,6.237,5.287,4.762,4.287,3.75,0,0
"2018-02-12 10:47:00",1094003,0,-0.169,0.634,0.804,66.21,0,186.9,9.95,9.2,7.7,7.7,7.7,6.2,1.007,7.5,6.725,5.825,5.262,4.862,3.837,0,0
"2018-02-12 10:48:00",1094004,0,-0.072,0.691,0.767,66.05,0,185.7,9.95,9.2,9.2,9.2,7.7,6.2,0.967,8.29,7,6.35,5.887,5.4,4.275,0,0
"2018-02-12 10:49:00",1094005,0,-0.049,0.742,0.784,65.85,0,187,9.95,8.45,8.45,8.45,6.95,6.2,0.856,7.687,6.612,6.062,5.387,4.787,3.762,0,0
"2018-02-12 10:50:00",1094006,0,-0.036,0.729,0.876,65.57,0,177.4,9.95,9.2,8.45,8.45,7.7,6.2,1.132,8.15,7.312,6.475,5.75,5.225,4.35,0,0
"2018-02-12 10:51:00",1094007,-1,0.03,0.796,0.892,65.75,0,177.6,9.95,9.2,8.45,7.7,7.7,6.95,0.996,7.912,7.125,6.362,5.85,5.4,4.537,0,0
"2018-02-12 10:52:00",1094008,-1,0.236,0.908,1.082,65.77,0,177.2,9.95,9.2,8.45,7.7,6.95,6.2,1.017,8.16,7.325,6.312,5.737,5.15,4.187,0,0
"2018-02-12 10:53:00",1094009,-1,0.145,0.837,1.041,65.04,0,182.1,9.95,9.95,8.45,8.45,6.95,6.2,0.898,8.44,7.65,6.7,5.975,5.425,4.512,0,0
"2018-02-12 10:54:00",1094010,-1,0.202,0.913,1.062,65.58,0,183.9,10.7,10.7,9.2,9.2,8.45,6.95,1.306,8.89,7.75,6.875,6.05,5.45,4.525,0,0
"2018-02-12 10:55:00",1094011,-1,-0.113,0.73,0.827,64.62,0,188.3,11.45,11.45,10.7,9.2,8.45,7.7,0.879,9.71,8.9,7.887,6.987,6.325,5.175,0,0
"2018-02-12 10:56:00",1094012,-1,-0.11,0.717,0.785,65.27,0,187.1,10.7,9.95,9.95,9.2,7.7,6.2,0.933,8.5,7.55,6.837,6.212,5.487,4.475,0,0
"2018-02-12 10:57:00",1094013,-1,-0.033,0.87,0.901,65.44,0,186.5,11.45,9.95,9.2,7.7,6.95,6.2,0.994,8.46,7.387,6.575,5.862,5.375,4.362,0,0
"2018-02-12 10:58:00",1094014,-1,-0.038,0.852,0.895,64.95,0,185.7,9.95,9.2,9.2,7.7,7.7,6.2,1.045,8.1,7.412,6.475,5.825,5.15,4.075,0,0
"2018-02-12 10:59:00",1094015,-1,0.077,0.925,0.977,65.13,0,190.9,9.2,9.2,8.45,7.7,6.95,6.95,1.213,7.812,7.25,6.5,5.787,5.112,4,0,0
"2018-02-12 11:00:00",1094016,-1,0.183,1.008,1.102,65.08,0,191.7,9.2,8.45,7.7,6.95,6.2,5.45,0.93,7.137,6.325,5.537,4.962,4.487,3.625,0,0
"2018-02-12 11:01:00",1094017,-1,0.191,1.146,1.228,64.82,0,190.8,9.95,8.45,7.7,7.7,6.95,5.45,0.983,8.12,7.062,6.175,5.612,5.062,4.112,0,0
"2018-02-12 11:02:00",1094018,-1,-0.044,1.011,1.005,64,0,191,9.95,9.2,8.45,7.7,7.7,6.2,0.9,8.06,7.25,6.525,5.875,5.325,4.325,0,0
"2018-02-12 11:03:00",1094019,-1,-0.036,0.926,0.912,64.34,0,194.2,9.95,9.2,8.45,7.7,7.7,6.2,1.074,8.19,7.3,6.287,5.562,5.062,4.038,0,0
"2018-02-12 11:04:00",1094020,-1,-0.13,0.88,0.869,64.61,0,191.8,9.2,8.45,8.45,6.95,6.2,5.45,0.838,7.875,7.012,6.137,5.487,4.937,4,0,0
"2018-02-12 11:05:00",1094021,-1,0.016,0.921,0.938,64.92,0,188.9,10.7,9.95,9.2,7.7,7.7,6.2,0.875,8.77,7.875,7.037,6.137,5.4,4.337,0,0
"2018-02-12 11:06:00",1094022,-1,-0.142,0.806,0.83,64.52,0,182,9.95,9.2,8.45,6.95,6.95,5.45,0.919,7.937,7.125,6.35,5.612,4.987,3.912,0,0
"2018-02-12 11:07:00",1094023,-1,0.015,0.851,0.968,65.34,0,174.1,8.45,7.7,6.95,6.2,6.95,6.2,0.986,7.137,5.975,5.225,4.575,4.062,3.45,0,0
"2018-02-12 11:08:00",1094024,-1,0.136,0.913,1.105,65.33,0,172.7,9.95,9.2,8.45,8.45,7.7,6.95,1.242,8.17,7.05,6.037,5.587,5.225,4.437,0,0
"2018-02-12 11:09:00",1094025,-1,0.013,0.802,0.987,64.98,0,173,9.2,8.45,7.7,7.7,6.95,6.2,0.78,7.875,7.112,6.15,5.587,5.05,4.2,0,0
"2018-02-12 11:10:00",1094026,-1,0.138,0.817,0.993,65.47,0,175.9,9.2,8.45,8.45,7.7,7.7,5.45,0.988,7.3,6.437,5.575,5,4.487,3.837,0,0
"2018-02-12 11:11:00",1094027,0,0.194,0.958,1.158,65.56,0,182.7,9.95,8.45,8.45,7.7,7.7,6.2,1.054,8.08,6.875,6.062,5.5,4.925,4,0,0
"2018-02-12 11:12:00",1094028,0,0.236,1.055,1.185,65.06,0,184.5,9.2,9.2,8.45,8.45,7.7,6.95,1.19,7.625,6.825,6.037,5.487,5.075,4.112,0,0
"2018-02-12 11:13:00",1094029,0,0.154,1.01,1.08,64.3,0,183.4,9.2,8.45,7.7,7.7,6.95,6.2,1.133,7.637,6.775,5.775,5.187,4.737,3.875,0,0
"2018-02-12 11:14:00",1094030,0,0.214,1.105,1.27,64.78,0,185.8,9.95,8.45,7.7,7.7,6.95,5.45,1.183,7.837,6.462,5.337,4.637,4.2,3.512,0,0
"2018-02-12 11:15:00",1094031,0,0.292,1.209,1.321,64.41,0,181.1,8.45,8.45,7.7,7.7,6.95,5.45,0.853,7.112,6.187,5.862,5.237,4.812,4.025,0,0
"2018-02-12 11:16:00",1094032,0,0.4,1.212,1.323,64.43,0,188.7,9.2,8.45,7.7,6.95,6.95,5.45,0.751,7.85,6.825,6.025,5.462,4.987,3.962,0,0
"2018-02-12 11:17:00",1094033,0,0.542,1.32,1.421,64.49,0,183.9,9.2,8.45,6.95,6.95,6.2,5.45,0.847,7.325,6.362,5.6,4.95,4.387,3.663,0,0
"2018-02-12 11:18:00",1094034,0,0.599,1.436,1.602,64.11,0,177.4,9.95,9.2,8.45,7.7,7.7,6.95,1.137,8.39,7.287,6.05,5.462,4.975,4.025,0,0
"2018-02-12 11:19:00",1094035,0,0.51,1.299,1.496,63.69,0,176.9,9.2,8.45,7.7,7.7,6.95,6.2,1.061,7.687,6.587,5.812,5.287,4.912,4.087,0,0
"2018-02-12 11:20:00",1094036,0,0.767,1.54,1.729,64.7,0,177.3,10.7,9.95,9.2,7.7,7.7,6.2,1.207,8.15,6.662,5.862,5.387,4.95,4.012,0,0
"2018-02-12 11:21:00",1094037,0,0.546,1.414,1.555,63.2,0,178,10.7,9.95,9.2,8.45,7.7,5.45,0.845,8.6,7.875,7.287,6.425,5.737,4.525,0,0
"2018-02-12 11:22:00",1094038,0,0.919,1.546,1.638,64.15,0,181,7.7,6.95,6.95,6.2,6.2,5.45,0.823,5.962,5.45,4.887,4.525,4.038,3.363,0,0
"2018-02-12 11:23:00",1094039,0,1.242,1.954,2.071,64,0,176.7,9.95,9.2,7.7,6.95,6.95,6.2,1.079,6.9,6.05,5.287,4.862,4.537,3.65,0,0
"2018-02-12 11:24:00",1094040,0,0.899,1.736,1.895,62.31,0,178.1,9.95,9.2,8.45,7.7,6.95,6.2,0.972,8.61,7.437,6.412,5.675,5.125,4.4,0,0
"2018-02-12 11:25:00",1094041,0,0.74,1.546,1.759,63.05,0,175.6,11.45,9.95,8.45,7.7,6.95,5.45,0.93,9.35,8.1,6.75,5.95,5.325,4.25,0,0
"2018-02-12 11:26:00",1094042,0,0.575,1.396,1.622,63.58,0,176.3,10.7,9.95,8.45,8.45,7.7,6.95,1.018,8.5,7.3,6.225,5.612,5.137,4.25,0,0
"2018-02-12 11:27:00",1094043,0,0.655,1.421,1.655,64.08,0,180.2,8.45,8.45,6.95,6.2,5.45,4.7,0.67,7.125,5.962,5.287,4.825,4.425,3.488,0,0
"2018-02-12 11:28:00",1094044,0,0.82,1.514,1.684,64.15,0,182.4,8.45,7.7,6.95,6.2,6.2,5.45,0.803,6.437,5.725,5.15,4.5,4.125,3.35,0,0
"2018-02-12 11:29:00",1094045,0,1.203,1.847,2.021,64.6,0,178.6,7.7,7.7,6.95,6.2,5.45,4.7,0.811,6.4,5.462,4.762,3.987,3.413,2.863,0,0
"2018-02-12 11:30:00",1094046,0,1.259,1.897,2.084,63.39,0,185.5,8.45,7.7,7.7,6.2,6.2,6.2,0.855,6.387,5.862,5.212,4.612,4.225,3.413,0,0
"2018-02-12 11:31:00",1094047,0,1.26,1.939,2.062,63.35,0,193.3,8.45,6.95,6.2,5.45,5.45,3.95,0.756,6.3,5.412,4.712,4.35,3.812,2.988,0,0
"2018-02-12 11:32:00",1094048,0,1.156,1.965,2.058,63.18,0,192.1,9.2,8.45,7.7,6.95,6.2,5.45,1.037,6.912,5.937,5.375,4.887,4.375,3.437,0,0
"2018-02-12 11:33:00",1094049,0,1.111,1.91,1.958,62.93,0,192.7,8.45,7.7,7.7,6.95,6.2,5.45,1.043,6.962,5.937,5.237,4.775,4.225,3.325,0,0
"2018-02-12 11:34:00",1094050,0,1.164,1.938,1.978,63.12,0,185.5,8.45,7.7,7.7,7.7,7.7,5.45,1.113,7.175,6.2,5.475,4.912,4.412,3.525,0,0
"2018-02-12 11:35:00",1094051,0,1.237,2.046,2.134,63.35,0,186.6,8.45,8.45,7.7,6.95,6.2,5.45,0.814,6.9,6.125,5.387,4.837,4.475,3.562,0,0
"2018-02-12 11:36:00",1094052,0,1.283,1.975,2.015,62.97,0,191,8.45,8.45,7.7,6.95,6.95,6.2,1.036,7.037,6.412,6.075,5.35,4.762,3.737,0,0
"2018-02-12 11:37:00",1094053,0,1.274,1.929,1.967,62.86,0,186.1,9.2,8.45,7.7,6.95,6.2,5.45,1.01,7.037,6.112,5.437,4.787,4.275,3.437,0,0
"2018-02-12 11:38:00",1094054,0,1.469,2.15,2.253,63.68,0,188.9,7.7,7.7,6.2,6.2,6.2,4.7,0.798,6,5.412,4.9,4.45,3.975,3.038,0,0
"2018-02-12 11:39:00",1094055,0,1.454,2.226,2.288,62.79,0,187.9,7.7,6.2,6.2,5.45,5.45,3.95,0.701,5.987,5.05,4.5,3.975,3.5,2.813,0,0
"2018-02-12 11:40:00",1094056,0,1.392,2.194,2.244,62.35,0,196.4,9.2,7.7,7.7,7.7,6.2,4.7,0.881,6.925,5.925,5.312,4.725,4.275,3.413,0,0
"2018-02-12 11:41:00",1094057,0,1.224,2.113,2.133,62.35,0,197.5,8.45,7.7,6.95,6.2,5.45,4.7,0.76,6.95,5.812,5.2,4.55,4.1,3.113,0,0
"2018-02-12 11:42:00",1094058,0,1.165,2.081,2.092,62.33,0,197.2,7.7,6.95,6.95,6.2,5.45,4.7,0.751,6.662,5.925,5.312,4.5,4.038,3.138,0,0
"2018-02-12 11:43:00",1094059,0,1.351,2.126,2.199,62.77,0,187.6,8.45,7.7,6.95,6.2,5.45,4.7,0.723,6.462,5.762,5.012,4.537,4,3.3,0,0
"2018-02-12 11:44:00",1094060,0,1.463,2.237,2.355,62.8,0,184.1,8.45,7.7,6.95,6.95,6.2,5.45,0.915,6.537,5.65,4.837,4.275,3.875,3.225,0,0
"2018-02-12 11:45:00",1094061,0,1.77,2.424,2.579,63.23,0,195.6,6.95,6.2,6.2,5.45,4.7,3.95,0.717,5.687,5.075,4.562,4.05,3.613,2.838,0,0
"2018-02-12 11:46:00",1094062,0,1.9,2.604,2.727,62.7,0,200.5,7.7,6.95,6.2,5.45,4.7,3.95,0.584,5.962,5.037,4.587,3.925,3.5,2.713,0,0
"2018-02-12 11:47:00",1094063,0,1.921,2.724,2.805,61.88,0,197.8,8.45,7.7,6.95,6.95,6.2,4.7,1.007,6.337,5.937,5.237,4.687,4.163,3.463,0,0
"2018-02-12 11:48:00",1094064,0,1.981,2.7,2.761,61.4,0,204.5,7.7,6.95,6.95,5.45,5.45,3.95,0.766,6.212,5.65,4.962,4.45,3.887,3.1,0,0
"2018-02-12 11:49:00",1094065,0,2.062,2.789,2.88,61.55,0,201.8,8.45,6.95,6.95,6.2,6.2,4.7,0.791,6.675,5.85,5.062,4.625,4.275,3.363,0,0
"2018-02-12 11:50:00",1094066,0,2.267,2.945,3.056,61.41,0,207.7,7.7,8.45,6.2,6.2,5.45,4.7,0.696,6.287,5.55,4.937,4.138,3.75,3.088,0,0
"2018-02-12 11:51:00",1094067,-1,2.288,3.047,3.192,61.15,0,201.7,7.7,6.2,6.2,6.2,5.45,4.7,0.811,5.925,5.287,4.625,4.1,3.737,2.8,0,0
"2018-02-12 11:52:00",1094068,-1,2.094,2.907,2.923,60.21,0,211.6,7.7,7.7,7.7,6.2,5.45,4.7,0.649,6.175,5.675,5.2,4.587,4.05,3.338,0,0
"2018-02-12 11:53:00",1094069,-1,1.936,2.615,2.632,60.47,0,211.8,6.95,6.2,6.2,5.45,4.7,3.95,0.902,5.05,4.55,4.062,3.537,3.163,2.488,0,0
"2018-02-12 11:54:00",1094070,-1,1.762,2.566,2.632,60.96,0,214.1,7.7,6.95,6.95,6.95,6.2,5.45,0.849,6.537,5.925,5.3,4.587,3.987,3.15,0,0
"2018-02-12 11:55:00",1094071,-1,1.466,2.243,2.25,60.68,0,216.2,7.7,6.95,6.95,6.2,5.45,4.7,0.884,6.3,5.437,4.75,4.112,3.7,2.975,0,0
"2018-02-12 11:56:00",1094072,-1,1.337,2.035,2.148,61.41,0,219.6,6.95,6.2,5.45,4.7,3.95,3.95,0.572,5.725,5,4.3,3.488,3.1,2.475,0,0
"2018-02-12 11:57:00",1094073,-1,1.512,2.084,2.27,62.82,0,209.1,6.95,6.95,5.45,5.45,5.45,3.95,0.795,5.162,4.662,4.225,3.725,3.275,2.613,0,0
"2018-02-12 11:58:00",1094074,-1,1.616,2.272,2.433,62.85,0,216,6.2,6.2,5.45,4.7,4.7,3.95,0.718,5.625,5.087,4.263,3.625,3.213,2.738,0,0
"2018-02-12 11:59:00",1094075,-1,1.735,2.326,2.522,62.51,0,212.9,6.95,6.95,5.45,4.7,4.7,3.2,0.682,5.325,4.8,4.112,3.425,3.088,2.488,0,0
"2018-02-12 12:00:00",1094076,-1,1.797,2.45,2.596,62.34,0,217.9,6.2,5.45,6.2,5.45,5.45,4.7,0.919,4.737,4.325,3.925,3.45,3.038,2.313,0,0
"2018-02-12 12:01:00",1094077,-1,1.882,2.437,2.544,61.85,0,218,7.7,6.95,6.2,5.45,4.7,4.7,1.087,4.95,4.8,4.337,3.7,3.175,2.6,0,0
"2018-02-12 12:02:00",1094078,-1,1.727,2.283,2.45,61.48,0,223.2,7.7,6.95,6.95,6.2,5.45,4.7,0.785,5.7,5.125,4.737,3.937,3.463,2.825,0,0
"2018-02-12 12:03:00",1094079,-1,1.697,2.249,2.422,61.94,0,214.1,7.7,7.7,6.95,6.2,5.45,4.7,0.933,6.587,5.987,5.25,4.512,4.05,3.175,0,0
"2018-02-12 12:04:00",1094080,-1,1.572,2.192,2.296,61.52,0,214,6.95,6.95,6.2,5.45,4.7,3.95,0.748,5.45,4.95,4.437,3.725,3.25,2.7,0,0
"2018-02-12 12:05:00",1094081,-1,1.61,2.275,2.358,62.04,0,215.6,7.7,6.2,5.45,4.7,4.7,3.95,0.656,6.1,5.187,4.387,3.638,3.225,2.488,0,0
"2018-02-12 12:06:00",1094082,-1,1.587,2.325,2.495,61.82,0,203.7,6.2,5.45,4.7,5.45,4.7,3.95,0.62,5.337,4.8,3.975,3.438,3.188,2.5,0,0
"2018-02-12 12:07:00",1094083,-1,1.885,2.521,2.712,62.1,0,217.1,6.2,5.45,4.7,4.7,3.95,3.2,0.815,3.925,3.638,3.238,2.65,2.35,1.875,0,0
"2018-02-12 12:08:00",1094084,-1,1.935,2.689,2.858,61.64,0,204.1,6.2,6.2,6.2,5.45,5.45,4.7,0.797,5.037,4.6,4.275,3.8,3.4,2.775,0,0
"2018-02-12 12:09:00",1094085,-1,1.814,2.685,2.742,60.51,0,206.6,5.45,6.2,5.45,5.45,4.7,3.2,0.659,5.062,4.45,3.962,3.463,3.075,2.5,0,0
"2018-02-12 12:10:00",1094086,-1,1.924,2.742,2.84,60.61,0,197.8,6.95,6.95,6.2,5.45,5.45,3.95,0.635,6.05,5.2,4.387,3.737,3.338,2.65,0,0
"2018-02-12 12:11:00",1094087,0,2.048,2.933,3.02,60.7,0,211.5,6.95,6.2,5.45,5.45,4.7,3.95,0.639,5.2,4.675,4.138,3.7,3.35,2.575,0,0
"2018-02-12 12:12:00",1094088,0,1.985,2.94,2.96,59.82,0,205.7,7.7,6.95,6.95,6.2,6.2,3.95,0.735,5.837,5.362,5.137,4.462,4.062,3.063,0,0
"2018-02-12 12:13:00",1094089,0,2.068,2.89,2.831,59.75,0,200.5,6.95,6.2,5.45,5.45,4.7,3.95,0.729,5.075,4.612,4.275,3.9,3.525,2.913,0,0
"2018-02-12 12:14:00",1094090,0,2.259,3.04,3.037,60.19,0,204.2,7.7,6.95,6.2,5.45,4.7,3.95,0.723,5.15,4.587,4.062,3.675,3.25,2.625,0,0
"2018-02-12 12:15:00",1094091,0,2.244,3.099,3.14,59.68,0,196.6,7.7,6.95,6.2,5.45,5.45,4.7,0.741,6.25,5.375,4.625,4.075,3.725,3.088,0,0
"2018-02-12 12:16:00",1094092,0,2.213,3.114,3.2,59.23,0,198.6,6.95,6.2,5.45,5.45,4.7,3.95,0.662,5.412,4.762,4.225,3.812,3.375,2.725,0,0
"2018-02-12 12:17:00",1094093,0,2.28,3.201,3.255,59.36,0,210.1,6.95,6.95,6.2,5.45,5.45,3.95,0.902,5.287,4.837,4.387,3.862,3.525,2.688,0,0
"2018-02-12 12:18:00",1094094,0,2.242,3.159,3.15,58.78,0,207.8,6.95,6.2,5.45,5.45,4.7,3.95,0.649,5.562,5.05,4.337,3.837,3.55,2.825,0,0
"2018-02-12 12:19:00",1094095,0,2.197,3.147,3.119,58.61,0,204.9,6.95,6.95,6.2,6.2,5.45,4.7,0.619,6.225,5.6,4.9,4.3,3.912,3,0,0
"2018-02-12 12:20:00",1094096,0,2.381,3.194,3.167,58.98,0,207.6,6.2,5.45,5.45,5.45,4.7,3.95,0.783,5.012,4.337,3.987,3.575,3.275,2.525,0,0
"2018-02-12 12:21:00",1094097,0,2.428,3.38,3.39,58.82,0,208.2,6.2,5.45,4.7,4.7,4.7,3.2,0.603,4.912,4.087,3.625,3.213,2.875,2.35,0,0
"2018-02-12 12:22:00",1094098,0,2.583,3.484,3.594,58.64,0,207.1,6.95,6.2,6.2,4.7,4.7,3.95,0.716,5.5,5,4.3,3.7,3.375,2.7,0,0
"2018-02-12 12:23:00",1094099,0,3.089,3.8,3.961,59.13,0,195.7,8.45,7.7,7.7,6.2,6.2,4.7,1.122,5.737,4.987,4.225,3.725,3.412,2.888,0,0
"2018-02-12 12:24:00",1094100,0,3.369,4.12,4.283,58.23,0,199.8,7.7,6.95,6.2,5.45,4.7,3.95,0.591,6.237,5.4,4.887,4.275,3.763,2.913,0,0
"2018-02-12 12:25:00",1094101,0,3.334,4.082,4.245,56.91,0,188.8,8.45,6.95,6.2,6.2,5.45,3.95,0.797,6.962,5.962,5.1,4.525,4,3.088,0,0
"2018-02-12 12:26:00",1094102,0,3.54,4.198,4.375,57.48,0,196.7,6.95,6.95,6.2,6.2,5.45,3.95,0.796,5.6,4.912,4.6,4.112,3.688,2.8,0,0
"2018-02-12 12:27:00",1094103,0,3.584,4.299,4.438,57.09,0,200.3,7.7,6.95,6.2,6.2,5.45,4.7,0.756,6.187,5.412,4.7,4.2,3.812,3,0,0
"2018-02-12 12:28:00",1094104,0,3.326,4.111,4.15,56.28,0,196,9.2,7.7,6.95,6.2,5.45,4.7,0.756,6.587,5.887,5.175,4.637,4.187,3.188,0,0
"2018-02-12 12:29:00",1094105,0,3.278,3.95,3.975,56.75,0,196.1,9.2,9.2,8.45,7.7,6.95,5.45,0.969,7.162,6.362,5.562,5.05,4.537,3.587,0,0
"2018-02-12 12:30:00",1094106,0,3.287,3.886,3.906,56.95,0,197.1,8.45,7.7,6.95,6.95,6.95,4.7,0.855,6.3,5.525,5.05,4.412,3.975,3.125,0,0
"2018-02-12 12:31:00",1094107,0,3.485,3.93,4.008,57.72,0,193.2,9.95,9.2,7.7,6.95,6.2,5.45,1.093,7.15,6.037,5.25,4.65,4.2,3.275,0,0
"2018-02-12 12:32:00",1094108,0,3.43,3.916,4.005,57.29,0,199.8,11.45,10.7,9.2,8.45,6.95,5.45,1.033,9.21,7.975,6.787,5.937,5.25,4.138,0,0
"2018-02-12 12:33:00",1094109,0,3.471,3.878,3.967,57.1,0,195.7,11.45,10.7,10.7,9.2,9.2,6.95,1.208,9.15,8.24,7.237,6.275,5.5,4.462,0,0
"2018-02-12 12:34:00",1094110,0,3.416,3.876,3.951,56.51,0,196,12.2,10.7,9.95,8.45,7.7,6.95,1.091,9.97,8.44,7.075,6.387,5.812,4.5,0,0
"2018-02-12 12:35:00",1094111,0,3.482,3.908,4,56.51,0,200,9.95,9.2,9.2,7.7,6.95,6.2,1.122,7.975,6.887,6.187,5.437,4.862,3.725,0,0
"2018-02-12 12:36:00",1094112,0,3.524,3.948,4.03,56.64,0,196.1,12.2,11.45,9.2,8.45,9.2,7.7,1.188,8.67,7.637,6.8,6.15,5.512,4.362,0,0
"2018-02-12 12:37:00",1094113,0,3.45,3.886,3.961,56.28,0,197.4,12.95,12.2,10.7,9.95,9.95,8.45,1.44,10.82,9.19,8.05,7.125,6.45,5.225,0,0
"2018-02-12 12:38:00",1094114,0,3.372,3.799,3.876,56.04,0,191.2,9.95,9.95,8.45,7.7,7.7,6.2,0.972,8.76,7.3,6.012,5.45,5.025,4.025,0,0
"2018-02-12 12:39:00",1094115,0,3.388,3.846,3.931,56.53,0,195.1,12.95,10.7,9.95,8.45,7.7,6.2,1.065,9.8,8.16,7.075,6.212,5.55,4.45,0,0
"2018-02-12 12:40:00",1094116,0,3.446,3.855,3.927,56.7,0,192.7,10.7,9.95,9.2,8.45,7.7,6.95,1.076,8.81,7.6,6.712,5.987,5.375,4.212,0,0
"2018-02-12 12:41:00",1094117,0,3.471,3.874,3.949,56.86,0,191.9,10.7,9.2,9.2,8.45,7.7,6.2,1.155,8.27,7.275,6.45,5.75,5.162,4.062,0,0
"2018-02-12 12:42:00",1094118,0,3.372,3.775,3.856,56.6,0,185.5,12.2,11.45,10.7,9.95,9.2,7.7,1.354,9.52,8.29,7.2,6.237,5.562,4.35,0,0
"2018-02-12 12:43:00",1094119,0,3.275,3.633,3.677,56.51,0,187.4,11.45,11.45,10.7,9.95,9.2,8.45,1.288,9.8,9.01,7.95,7.05,6.437,5.25,0,0
"2018-02-12 12:44:00",1094120,0,3.222,3.588,3.62,56.89,0,191,11.45,9.95,9.2,7.7,7.7,6.95,1.047,9.15,7.875,6.862,5.987,5.312,4.15,0,0
"2018-02-12 12:45:00",1094121,0,3.291,3.616,3.667,57.52,0,186.3,11.45,10.7,9.95,9.2,8.45,7.7,1.359,7.712,6.775,6.087,5.45,4.837,3.9,0,0
"2018-02-12 12:46:00",1094122,0,3.305,3.635,3.68,57.29,0,189.1,12.2,10.7,9.95,9.2,8.45,6.95,1.4,9.39,8,6.962,6.162,5.587,4.5,0,0
"2018-02-12 12:47:00",1094123,0,3.252,3.561,3.607,56.69,0,190.5,10.7,9.95,9.2,8.45,7.7,6.2,1.011,9.09,8.15,7.087,6.25,5.687,4.412,0,0
"2018-02-12 12:48:00",1094124,0,3.287,3.582,3.631,57.26,0,189,9.95,9.2,7.7,7.7,6.95,5.45,0.882,7.55,6.362,5.537,5.037,4.6,3.65,0,0
"2018-02-12 12:49:00",1094125,0,3.32,3.619,3.67,57.82,0,183.3,11.45,9.95,9.95,9.95,8.45,6.95,1.317,8.21,7.087,6.475,5.875,5.212,4.35,0,0
"2018-02-12 12:50:00",1094126,0,3.289,3.586,3.632,58.12,0,185.5,9.95,9.95,9.2,9.2,9.2,6.95,1.23,8.49,7.1,6.15,5.55,5.2,4.25,0,0
"2018-02-12 12:51:00",1094127,-1,3.255,3.546,3.595,57.87,0,179.3,10.7,10.7,9.95,9.2,8.45,6.95,1.294,9.51,8.17,7.137,6.262,5.675,4.55,0,0
"2018-02-12 12:52:00",1094128,-1,3.298,3.534,3.59,57.92,0,184.2,9.95,9.95,9.2,7.7,6.95,5.45,1.047,7.6,6.15,5.287,4.725,4.362,3.725,0,0
"2018-02-12 12:53:00",1094129,-1,3.354,3.617,3.678,58.15,0,185.7,10.7,9.2,7.7,6.95,6.2,6.2,0.764,8.1,6.6,5.575,4.887,4.487,3.65,0,0
"2018-02-12 12:54:00",1094130,-1,3.334,3.616,3.673,57.74,0,179.5,10.7,9.95,9.2,7.7,8.45,7.7,1.035,8.46,7.325,6.312,5.7,5.162,4.175,0,0
"2018-02-12 12:55:00",1094131,-1,3.367,3.625,3.686,58.12,0,179.8,12.2,12.2,10.7,9.2,9.2,6.95,1.117,8.37,6.837,5.862,5.187,4.687,3.837,0,0
"2018-02-12 12:56:00",1094132,-1,3.242,3.518,3.579,57.58,0,185.4,13.7,12.95,11.45,10.7,9.95,8.45,1.474,10.36,9.25,8.19,7.175,6.462,5.237,0,0
"2018-02-12 12:57:00",1094133,-1,3.218,3.479,3.523,57.97,0,181.7,11.45,9.95,9.2,7.7,7.7,6.2,0.866,9.24,7.962,6.787,6.037,5.475,4.425,0,0
"2018-02-12 12:58:00",1094134,-1,3.287,3.507,3.55,58.13,0,178.7,12.95,11.45,9.95,9.2,8.45,7.7,1.105,10.09,8.41,7.075,6.15,5.537,4.462,0,0
"2018-02-12 12:59:00",1094135,-1,3.263,3.498,3.55,57.41,0,182.3,14.45,12.95,12.2,11.45,9.95,8.45,1.301,12.05,10.12,8.39,7.225,6.637,5.387,0,0
"2018-02-12 13:00:00",1094136,-1,3.214,3.424,3.485,57.16,0,179.4,14.45,12.95,11.45,11.45,10.7,8.45,1.388,11.39,9.76,8.45,7.5,6.8,5.575,0,0
"2018-02-12 13:01:00",1094137,-1,3.24,3.434,3.481,57.58,0,177.2,14.45,12.95,10.7,9.2,8.45,7.7,1.009,10.49,9.09,7.725,6.812,6.262,5.125,0,0
"2018-02-12 13:02:00",1094138,-1,3.298,3.476,3.515,58.01,0,176.2,11.45,9.95,9.95,9.2,9.2,6.95,1.136,9.04,7.837,6.787,6.087,5.65,4.475,0,0
"2018-02-12 13:03:00",1094139,-1,3.332,3.49,3.555,58.06,0,177.2,12.2,12.95,9.95,9.2,8.45,6.95,1.227,9.72,8.24,7.25,6.4,5.762,4.762,0,0
"2018-02-12 13:04:00",1094140,-1,3.322,3.476,3.54,57.88,0,175.2,12.95,10.7,10.7,10.7,9.2,8.45,1.163,9.81,8.41,7.487,6.8,6.287,5.325,0,0
"2018-02-12 13:05:00",1094141,-1,3.327,3.467,3.524,57.75,0,178.9,11.45,10.7,9.2,8.45,8.45,7.7,1.145,8.9,7.962,7.125,6.3,5.65,4.562,0,0
"2018-02-12 13:06:00",1094142,-1,3.374,3.518,3.574,58.19,0,175.5,12.2,11.45,10.7,9.2,8.45,6.95,1.33,9.79,8.7,7.812,6.85,6.262,5.25,0,0
"2018-02-12 13:07:00",1094143,-1,3.427,3.577,3.622,58.36,0,180.3,11.45,9.95,8.45,8.45,7.7,6.2,1.011,9.24,7.875,6.762,5.887,5.1,4.237,0,0
"2018-02-12 13:08:00",1094144,-1,3.469,3.645,3.69,58.43,0,180.9,11.45,10.7,9.2,8.45,7.7,6.95,1.061,9,7.875,6.85,6.175,5.612,4.6,0,0
"2018-02-12 13:09:00",1094145,-1,3.478,3.692,3.726,58.3,0,184.2,14.45,12.2,10.7,9.2,8.45,7.7,1.45,10.77,9.15,7.612,6.687,6.075,4.912,0,0
"2018-02-12 13:10:00",1094146,-1,3.445,3.651,3.707,57.66,0,185.5,13.7,12.2,11.45,10.7,9.95,7.7,1.261,10.9,9.05,7.5,6.587,5.937,4.8,0,0
"2018-02-12 13:11:00",1094147,0,3.486,3.701,3.735,57.66,0,182.2,12.95,12.2,10.7,9.2,8.45,6.95,0.959,10.15,8.75,7.937,6.962,6.287,5.05,0,0
"2018-02-12 13:12:00",1094148,0,3.561,3.763,3.811,57.33,0,175,14.45,12.95,12.2,10.7,9.95,9.2,1.481,10.14,8.5,7.275,6.625,6.175,5.162,0,0
"2018-02-12 13:13:00",1094149,0,3.636,3.859,3.926,57.29,0,182.1,13.7,12.2,10.7,9.95,8.45,6.95,1.241,10.41,8.66,7.175,6.362,5.662,4.637,0,0
"2018-02-12 13:14:00",1094150,0,3.703,3.951,4.019,57.17,0,182.9,12.95,11.45,9.95,9.2,8.45,6.95,1.287,9.42,7.875,6.825,6.125,5.512,4.512,0,0
"2018-02-12 13:15:00",1094151,0,3.747,4.029,4.074,56.81,0,184.9,12.2,10.7,10.7,9.2,9.2,6.95,1.157,9.75,8.84,7.987,7.162,6.625,5.262,0,0
"2018-02-12 13:16:00",1094152,0,3.786,4.083,4.136,56.68,0,177,14.45,12.95,10.7,9.2,9.2,7.7,1.294,10.76,8.8,7.65,6.737,6.137,5.125,0,0
"2018-02-12 13:17:00",1094153,0,3.798,4.079,4.174,56.07,0,174.6,15.2,12.95,12.2,10.7,9.95,9.2,1.359,12.04,10.48,8.89,7.85,7.187,6.037,0,0
"2018-02-12 13:18:00",1094154,0,3.814,4.087,4.186,55.95,0,178.2,13.7,12.2,11.45,10.7,9.95,9.2,1.518,10.84,9.21,8,7.137,6.475,5.287,0,0
"2018-02-12 13:19:00",1094155,0,3.827,4.142,4.22,56.26,0,182,12.95,11.45,9.2,9.2,8.45,7.7,1.146,10.48,8.66,7.462,6.85,6.112,5.075,0,0
"2018-02-12 13:20:00",1094156,0,3.939,4.247,4.313,56.52,0,185.3,11.45,9.95,9.95,9.2,8.45,7.7,1.11,9.62,8.16,7.225,6.437,5.95,4.662,0,0
"2018-02-12 13:21:00",1094157,0,4.056,4.36,4.425,56.2,0,197.3,13.7,12.95,12.2,10.7,9.95,8.45,1.592,10.59,9.51,8.6,7.725,6.862,5.6,0,0
"2018-02-12 13:22:00",1094158,0,4.111,4.421,4.471,55.47,0,193.2,12.2,10.7,9.2,9.2,9.2,7.7,1.145,9.51,7.962,6.837,5.912,5.4,4.287,0,0
"2018-02-12 13:23:00",1094159,0,4.093,4.475,4.514,55.16,0,185.5,11.45,10.7,9.95,9.2,7.7,6.95,1.019,9.61,8.21,6.825,6.025,5.487,4.55,0,0
"2018-02-12 13:24:00",1094160,0,4.173,4.539,4.562,55.24,0,185,11.45,11.45,9.95,9.2,8.45,6.95,1.052,9.64,8.91,7.937,6.85,6.2,5.012,0,0
"2018-02-12 13:25:00",1094161,0,4.32,4.681,4.71,55.32,0,187.7,11.45,9.95,9.95,9.2,8.45,6.95,1.085,9.32,7.9,6.9,6.075,5.6,4.325,0,0
"2018-02-12 13:26:00",1094162,0,4.448,4.869,4.915,54.87,0,191.6,10.7,9.95,9.2,7.7,7.7,6.2,1.001,8.36,7.4,6.662,6.025,5.462,4.387,0,0
"2018-02-12 13:27:00",1094163,0,4.668,5.099,5.138,53.55,0,199.4,15.2,12.2,10.7,9.95,9.2,7.7,1.121,11.36,9.84,8.54,7.575,6.95,5.562,0,0
"2018-02-12 13:28:00",1094164,0,4.879,5.277,5.327,51.4,0,203.9,13.7,13.7,12.95,12.2,11.45,9.95,1.497,11.25,10.01,9.32,8.33,7.712,6.05,0,0
"2018-02-12 13:29:00",1094165,0,4.927,5.401,5.446,50.14,0,199.4,14.45,13.7,11.45,11.45,9.95,8.45,1.471,11.48,10.07,9.02,8.15,7.275,5.8,0,0
"2018-02-12 13:30:00",1094166,0,5.004,5.476,5.516,49.97,0,205.5,13.7,12.95,11.45,11.45,10.7,9.2,1.496,10.29,9.14,8.19,7.3,6.625,5.312,0,0
"2018-02-12 13:31:00",1094167,0,5.04,5.573,5.625,49.54,0,203.9,12.2,10.7,9.95,9.2,7.7,6.95,1.231,9.77,8.71,7.575,6.787,6.25,5.025,0,0
"2018-02-12 13:32:00",1094168,0,5.06,5.617,5.604,49.12,0,210.8,11.45,10.7,10.7,9.95,8.45,6.95,1.262,9.46,8.64,7.662,6.6,5.925,4.612,0,0
"2018-02-12 13:33:00",1094169,0,5.233,5.796,5.825,49.89,0,199,10.7,9.95,8.45,7.7,6.95,6.2,0.888,8.74,7.962,6.725,5.85,5.287,4.125,0,0
"2018-02-12 13:34:00",1094170,0,5.06,5.766,5.764,50.44,0,190.4,13.7,12.2,10.7,9.2,8.45,6.2,1.038,10.15,8.89,7.875,6.9,6.187,4.987,0,0
"2018-02-12 13:35:00",1094171,0,4.828,5.543,5.537,50.87,0,190.8,12.2,11.45,11.45,9.95,8.45,7.7,1.665,9.04,7.625,6.525,5.85,5.337,4.25,0,0
"2018-02-12 13:36:00",1094172,0,5.205,5.822,5.875,52.08,0,193,12.95,9.95,9.95,9.2,8.45,6.2,1.523,8.2,6.875,6.15,5.5,4.95,3.95,0,0
"2018-02-12 13:37:00",1094173,0,5.115,5.857,5.883,50.76,0,191.5,12.95,10.7,9.95,8.45,8.45,6.95,1.031,9.49,8.35,7.387,6.5,5.7,4.575,0,0
"2018-02-12 13:38:00",1094174,0,5.06,5.816,5.829,50.46,0,188.7,12.95,12.2,9.95,9.95,9.2,7.7,1.108,10.84,9.52,8.52,7.675,7.087,5.675,0,0
"2018-02-12 13:39:00",1094175,0,5.069,5.741,5.765,49.99,0,198.9,12.95,11.45,10.7,9.95,8.45,6.95,0.943,10.35,9.27,8.15,7.225,6.537,5.175,0,0
"2018-02-12 13:40:00",1094176,0,5.255,5.916,5.968,49.77,0,201,12.2,9.95,9.2,7.7,7.7,6.2,1.205,8.45,7.412,6.262,5.337,4.6,3.8,0,0
"2018-02-12 13:41:00",1094177,0,5.411,6.112,6.159,49.72,0,202.4,10.7,7.7,7.7,7.7,6.95,5.45,0.986,7.287,6.437,5.812,5.225,4.812,3.837,0,0
"2018-02-12 13:42:00",1094178,0,5.507,6.219,6.281,49.74,0,198.5,9.95,7.7,6.2,5.45,5.45,4.7,0.679,6.45,5.5,4.762,4.2,3.763,2.963,0,0
"2018-02-12 13:43:00",1094179,0,5.49,6.225,6.244,49.73,0,194.6,10.7,9.95,9.95,7.7,7.7,6.2,0.889,8.79,7.85,7.15,6.225,5.575,4.35,0,0
"2018-02-12 13:44:00",1094180,0,5.374,6.039,5.992,49.28,0,192.9,12.2,11.45,10.7,9.95,9.95,8.45,1.347,10.15,9.15,8.44,7.887,7.212,5.7,0,0
"2018-02-12 13:45:00",1094181,0,5.36,5.975,5.926,49.12,0,193.7,14.45,12.2,11.45,10.7,9.2,6.95,1.15,10.61,9.02,8.02,7.112,6.337,5.087,0,0
"2018-02-12 13:46:00",1094182,0,5.092,5.785,5.756,48.08,0,189.7,13.7,13.7,12.2,10.7,9.95,9.2,1.54,11.34,10.11,8.96,8.16,7.325,5.712,0,0
"2018-02-12 13:47:00",1094183,0,5.158,5.759,5.73,48.64,0,205.8,12.95,11.45,10.7,9.95,9.2,6.95,1.265,10.35,8.62,7.662,6.787,6.137,4.687,0,0
"2018-02-12 13:48:00",1094184,0,5.244,5.783,5.802,48.36,0,213.5,11.45,11.45,9.95,8.45,7.7,6.2,1.082,8.92,8.1,7.337,6.437,5.837,4.55,0,0
"2018-02-12 13:49:00",1094185,0,5.197,5.776,5.79,48.13,0,206.4,12.2,10.7,9.95,9.2,8.45,6.2,1.235,9.57,8.7,7.562,6.437,5.762,4.487,0,0
"2018-02-12 13:50:00",1094186,0,5.261,5.798,5.812,48.78,0,206.6,12.95,12.2,11.45,10.7,9.95,8.45,1.546,9.56,8.56,7.662,6.712,6.062,4.825,0,0
"2018-02-12 13:51:00",1094187,-1,5.134,5.691,5.684,47.84,0,207.1,14.45,10.7,10.7,9.95,9.2,6.95,1.016,9.92,8.42,7.475,6.75,6.112,4.75,0,0
"2018-02-12 13:52:00",1094188,-1,5.097,5.647,5.646,47.99,0,205.7,13.7,11.45,10.7,9.95,9.95,7.7,1.537,9.54,8.17,7.262,6.475,5.725,4.512,0,0
"2018-02-12 13:53:00",1094189,-1,5.131,5.669,5.633,48.45,0,203.2,10.7,9.2,9.2,8.45,7.7,6.2,1.258,8.44,7.225,6.912,6.262,5.625,4.45,0,0
"2018-02-12 13:54:00",1094190,-1,5.172,5.751,5.736,48.32,0,209.7,13.7,12.95,12.2,10.7,9.95,7.7,1.555,11.62,10.19,9.11,7.887,7.225,5.6,0,0
"2018-02-12 13:55:00",1094191,-1,5.077,5.667,5.651,47.53,0,207.7,13.7,12.95,12.95,10.7,10.7,7.7,1.573,11.32,9.79,8.71,7.637,6.925,5.6,0,0
"2018-02-12 13:56:00",1094192,-1,5.008,5.646,5.641,47.67,0,205.4,14.45,12.2,11.45,10.7,9.2,7.7,1.239,11.04,9.46,8.1,7.225,6.4,5.05,0,0
"2018-02-12 13:57:00",1094193,-1,5.068,5.63,5.667,48.03,0,209.1,10.7,10.7,10.7,9.2,7.7,6.2,1.266,8.45,7.325,6.3,5.575,5.087,3.925,0,0
"2018-02-12 13:58:00",1094194,-1,5.294,5.807,5.853,48.78,0,210.3,10.7,9.95,9.2,8.45,7.7,6.95,0.985,8.9,7.987,7.062,6.187,5.525,4.487,0,0
"2018-02-12 13:59:00",1094195,-1,5.34,5.837,5.865,48.55,0,209.5,12.2,12.2,10.7,10.7,9.95,7.7,1.656,9.24,8.17,7.237,6.425,5.675,4.362,0,0
"2018-02-12 14:00:00",1094196,-1,5.301,5.873,5.921,48.04,0,211.4,12.95,11.45,10.7,9.2,8.45,6.95,1.323,10.14,8.84,7.7,6.575,5.887,4.75,0,0
"2018-02-12 14:01:00",1094197,-1,5.352,5.926,5.96,47.59,0,205.6,13.7,12.95,12.95,10.7,9.95,8.45,1.233,11.19,9.99,9.05,7.9,7.112,5.55,0,0
"2018-02-12 14:02:00",1094198,-1,5.186,5.88,5.843,46.69,0,211.4,15.95,14.45,12.95,12.2,11.45,9.2,1.685,12.9,11.5,10.06,8.9,8.02,6.312,0,0
"2018-02-12 14:03:00",1094199,-1,5.098,5.762,5.757,46.77,0,209.2,15.95,14.45,13.7,11.45,10.7,8.45,1.43,12.37,10.21,8.9,7.725,7.037,5.4,0,0
"2018-02-12 14:04:00",1094200,-1,5.154,5.798,5.821,47.04,0,207.9,15.2,13.7,12.95,10.7,9.2,7.7,1.232,11.77,10.44,8.92,7.875,6.95,5.4,0,0
"2018-02-12 14:05:00",1094201,-1,5.178,5.816,5.835,46.89,0,213.1,13.7,12.2,10.7,9.95,9.2,7.7,0.933,10.89,9.69,8.72,7.587,6.987,5.612,0,0
"2018-02-12 14:06:00",1094202,-1,5.188,5.798,5.824,46.59,0,209.9,13.7,12.95,12.2,9.95,9.95,6.95,1.056,11.14,9.92,8.54,7.487,6.712,5.262,0,0
"2018-02-12 14:07:00",1094203,-1,5.213,5.802,5.82,46.36,0,212.6,13.7,12.95,12.2,11.45,10.7,8.45,1.352,11.32,10.31,9.25,8.14,7.325,5.837,0,0
"2018-02-12 14:08:00",1094204,-1,5.058,5.675,5.653,46.27,0,212.4,14.45,13.7,12.95,12.2,12.2,9.95,1.472,11.65,10.19,9.12,8.06,7.312,5.825,0,0
"2018-02-12 14:09:00",1094205,-1,5.111,5.61,5.602,47.49,0,205,10.7,9.2,8.45,8.45,7.7,6.2,0.742,8.8,7.912,7.15,6.437,5.875,4.675,0,0
"2018-02-12 14:10:00",1094206,-1,5.022,5.541,5.548,47.58,0,205.2,14.45,12.95,12.2,10.7,9.2,8.45,1.388,11.34,9.94,8.74,7.8,7.025,5.387,0,0
"2018-02-12 14:11:00",1094207,0,4.897,5.379,5.36,47.64,0,203.7,12.2,10.7,10.7,9.95,9.2,8.45,1.248,9.51,8.24,7.45,6.712,5.912,4.775,0,0
"2018-02-12 14:12:00",1094208,0,5.058,5.464,5.476,49.03,0,204.4,10.7,9.95,9.2,9.2,7.7,5.45,1.236,7.775,7.012,6.25,5.575,4.937,3.862,0,0
"2018-02-12 14:13:00",1094209,0,5.118,5.602,5.626,48.99,0,204.3,12.2,12.2,10.7,9.2,9.2,6.95,1.331,9.66,8.47,7.362,6.437,5.8,4.75,0,0
"2018-02-12 14:14:00",1094210,0,5.021,5.526,5.588,48.35,0,201.2,12.95,12.2,12.2,11.45,9.95,8.45,1.365,9.85,8.77,7.587,6.5,5.875,4.612,0,0
"2018-02-12 14:15:00",1094211,0,5.032,5.476,5.51,48.49,0,200.9,11.45,10.7,9.95,9.2,8.45,7.7,1.228,9.19,8.12,7.1,6.462,5.8,4.475,0,0
"2018-02-12 14:16:00",1094212,0,5.086,5.564,5.6,48.66,0,199.2,14.45,12.2,11.45,9.2,9.2,7.7,1.468,10.46,9.04,7.85,6.8,6.175,4.787,0,0
"2018-02-12 14:17:00",1094213,0,4.965,5.434,5.474,48.1,0,200.3,15.95,13.7,12.2,11.45,10.7,9.2,1.825,11.52,10.16,8.8,7.775,6.875,5.425,0,0
"2018-02-12 14:18:00",1094214,0,5.02,5.41,5.459,48.83,0,204.5,13.7,12.95,12.2,12.2,10.7,8.45,1.364,11.2,10.05,8.91,7.75,7.075,5.687,0,0
"2018-02-12 14:19:00",1094215,0,4.848,5.294,5.321,48.5,0,204.8,16.7,15.2,13.7,12.2,12.2,9.2,1.448,13.41,12.01,10.64,9.41,8.6,6.812,0,0
"2018-02-12 14:20:00",1094216,0,4.802,5.193,5.221,48.94,0,198.4,13.7,12.2,11.45,9.95,9.95,8.45,1.477,11.01,9.52,8.15,7.175,6.612,5.337,0,0
"2018-02-12 14:21:00",1094217,0,4.871,5.217,5.277,49.76,0,199.5,12.2,11.45,10.7,9.95,9.2,7.7,1.196,10.54,9.32,8.29,7.3,6.637,5.35,0,0
"2018-02-12 14:22:00",1094218,0,4.85,5.226,5.265,49.7,0,205.3,14.45,12.95,11.45,10.7,9.95,7.7,1.276,11.6,10.29,9.21,8.12,7.437,5.862,0,0
"2018-02-12 14:23:00",1094219,0,4.817,5.177,5.225,49.67,0,207.1,12.2,10.7,9.2,8.45,7.7,6.95,0.882,10.25,8.84,7.475,6.4,5.825,4.587,0,0
"2018-02-12 14:24:00",1094220,0,4.836,5.184,5.238,49.99,0,209.4,12.2,11.45,10.7,9.2,9.2,6.95,1.49,9.52,8.22,7.15,6.262,5.8,4.425,0,0
"2018-02-12 14:25:00",1094221,0,4.841,5.191,5.266,50.19,0,218.3,12.2,11.45,10.7,9.2,7.7,6.95,1.051,10.17,8.17,7.187,6.1,5.475,4.275,0,0
"2018-02-12 14:26:00",1094222,0,4.773,5.096,5.186,49.82,0,217,12.2,11.45,9.95,9.2,8.45,6.2,1.194,9.75,8.6,7.437,6.475,5.737,4.387,0,0
"2018-02-12 14:27:00",1094223,0,4.879,5.168,5.246,50.83,0,211.3,10.7,9.2,7.7,7.7,6.95,6.2,0.861,8.6,7.462,6.487,5.825,5.437,4.325,0,0
"2018-02-12 14:28:00",1094224,0,4.973,5.267,5.333,51.04,0,201,12.2,10.7,9.95,9.2,8.45,6.95,1.132,8.35,7.387,6.6,5.725,5.137,4.05,0,0
"2018-02-12 14:29:00",1094225,0,4.876,5.262,5.302,50.12,0,201.1,14.45,14.45,12.2,10.7,9.95,8.45,1.437,12.15,10.5,9.07,8.2,7.412,5.925,0,0
"2018-02-12 14:30:00",1094226,0,4.863,5.259,5.289,49.47,0,198.4,12.95,12.95,11.45,10.7,10.7,7.7,1.356,10.48,9.57,8.62,7.537,6.95,5.5,0,0
"2018-02-12 14:31:00",1094227,0,4.901,5.324,5.353,49.67,0,203.8,12.2,12.2,11.45,9.2,8.45,6.95,1.276,10.06,8.89,7.8,6.787,6.087,4.675,0,0
"2018-02-12 14:32:00",1094228,0,4.895,5.347,5.36,49.55,0,197.6,12.95,11.45,11.45,10.7,9.95,8.45,1.446,10.41,8.97,8.29,7.562,6.937,5.437,0,0
"2018-02-12 14:33:00",1094229,0,4.971,5.4,5.432,49.76,0,202.7,12.2,10.7,9.95,8.45,7.7,6.2,1.082,9.22,8.01,6.962,6.225,5.587,4.312,0,0
"2018-02-12 14:34:00",1094230,0,4.939,5.4,5.457,49.67,0,208.2,12.95,12.2,10.7,10.7,8.45,6.95,1.263,10.76,9.76,8.5,7.337,6.487,5.075,0,0
"2018-02-12 14:35:00",1094231,0,4.88,5.331,5.353,49.57,0,207.4,12.95,11.45,9.95,9.2,9.2,6.95,1.321,9.72,8.35,7.7,6.85,6.287,4.975,0,0
"2018-02-12 14:36:00",1094232,0,4.926,5.363,5.39,49.92,0,213.7,12.95,12.95,12.2,10.7,9.2,6.95,1.266,10.37,8.9,7.925,6.787,5.962,4.637,0,0
"2018-02-12 14:37:00",1094233,0,4.906,5.364,5.414,49.86,0,201.2,13.7,11.45,9.95,7.7,7.7,6.2,0.998,9.79,8.26,7.1,6.262,5.612,4.387,0,0
"2018-02-12 14:38:00",1094234,0,4.866,5.326,5.352,49.72,0,200.6,13.7,12.95,10.7,10.7,9.2,7.7,1.361,10.82,9.4,8.21,7.175,6.462,5.225,0,0
"2018-02-12 14:39:00",1094235,0,4.791,5.222,5.245,49.67,0,200,13.7,12.95,12.2,9.95,10.7,7.7,1.08,11.61,10.07,8.91,7.787,7.075,5.662,0,0
"2018-02-12 14:40:00",1094236,0,4.737,5.119,5.148,49.71,0,200.9,14.45,12.95,11.45,10.7,9.95,9.2,1.338,11.34,9.9,8.91,8.09,7.337,5.85,0,0
"2018-02-12 14:41:00",1094237,0,4.766,5.106,5.141,50.3,0,204,12.95,12.2,9.95,9.2,9.2,6.95,0.986,10.3,8.94,7.825,6.75,6.087,4.812,0,0
"2018-02-12 14:42:00",1094238,0,4.805,5.174,5.224,50.58,0,209.5,13.7,11.45,10.7,9.2,9.2,6.95,0.94,11.1,9.35,8.09,6.975,6.325,5.05,0,0
"2018-02-12 14:43:00",1094239,0,4.735,5.157,5.181,49.66,0,201.9,14.45,13.7,11.45,10.7,9.95,8.45,1.322,12.04,10.22,9.11,8.25,7.25,5.75,0,0
"2018-02-12 14:44:00",1094240,0,4.836,5.248,5.277,50.07,0,205.1,12.2,11.45,9.95,9.2,8.45,6.95,1.104,9.6,8.24,7.425,6.437,5.725,4.662,0,0
"2018-02-12 14:45:00",1094241,0,4.86,5.369,5.375,49.85,0,203.5,13.7,12.95,12.2,9.95,8.45,6.95,1.284,10.79,9.29,8.19,7.25,6.4,5.137,0,0
"2018-02-12 14:46:00",1094242,0,4.865,5.39,5.411,49.42,0,201.2,13.7,12.2,10.7,9.2,8.45,6.95,1.02,10.75,9.37,8.11,7.187,6.587,5.225,0,0
"2018-02-12 14:47:00",1094243,0,5.022,5.46,5.493,49.83,0,206.8,10.7,9.2,9.2,8.45,7.7,6.2,0.93,8.2,6.962,6.35,5.8,5.287,4.225,0,0
"2018-02-12 14:48:00",1094244,0,5.067,5.543,5.551,50.13,0,206.8,10.7,9.2,9.2,9.2,8.45,6.2,1.177,8.51,7.425,6.737,5.975,5.337,4.038,0,0
"2018-02-12 14:49:00",1094245,0,4.942,5.532,5.521,50,0,200.8,12.2,11.45,9.95,9.2,8.45,6.95,1.088,10.56,9.19,8.01,7.012,6.325,5.05,0,0
"2018-02-12 14:50:00",1094246,0,4.793,5.382,5.354,49.8,0,203.1,12.95,11.45,9.95,9.2,8.45,6.95,0.945,10.15,9.07,8.1,7.075,6.387,5.087,0,0
"2018-02-12 14:51:00",1094247,-1,4.878,5.45,5.414,50.27,0,204.4,12.95,11.45,9.95,9.2,8.45,6.95,1.066,10.14,8.74,7.512,6.612,6.012,4.787,0,0
"2018-02-12 14:52:00",1094248,-1,4.882,5.579,5.559,49.84,0,203.6,15.2,12.95,10.7,9.95,9.2,6.95,1.14,11.24,9.69,8.39,7.337,6.625,5.287,0,0
"2018-02-12 14:53:00",1094249,-1,4.884,5.612,5.586,49.29,0,209.1,14.45,12.2,11.45,9.95,9.2,6.2,1.149,10.6,9.47,8.3,7.112,6.375,5.087,0,0
"2018-02-12 14:54:00",1094250,-1,5.082,5.754,5.76,49.64,0,209.1,13.7,12.95,11.45,10.7,9.95,8.45,1.216,9.82,8.66,7.775,6.887,6.25,5.137,0,0
"2018-02-12 14:55:00",1094251,-1,4.922,5.616,5.582,49.31,0,201.6,13.7,13.7,12.2,11.45,10.7,8.45,1.372,11.15,9.87,8.82,7.812,7.05,5.5,0,0
"2018-02-12 14:56:00",1094252,-1,4.836,5.448,5.407,49.9,0,203,11.45,9.95,9.95,9.2,8.45,6.2,1.181,8.97,7.987,7.1,6.45,6.025,4.662,0,0
"2018-02-12 14:57:00",1094253,-1,4.98,5.553,5.495,50.28,0,205.7,11.45,10.7,9.2,7.7,7.7,6.2,1.117,8.25,7.437,6.5,5.762,5.212,4.2,0,0
"2018-02-12 14:58:00",1094254,-1,4.906,5.547,5.441,49.47,0,207.9,12.2,10.7,10.7,9.2,9.2,6.95,1.113,9.66,8.77,7.975,7.175,6.412,4.962,0,0
"2018-02-12 14:59:00",1094255,-1,4.912,5.574,5.493,49.67,0,213.3,12.95,11.45,10.7,9.95,9.95,8.45,1.439,9.67,8.27,7.15,6.162,5.412,4.487,0,0
"2018-02-12 15:00:00",1094256,-1,4.916,5.52,5.533,50.05,0,211.8,13.7,11.45,10.7,9.2,8.45,6.2,1.064,10.61,9.1,7.912,6.65,6.025,4.825,0,0
"2018-02-12 15:01:00",1094257,-1,4.91,5.424,5.43,50.18,0,202,12.95,12.95,12.2,9.95,9.2,8.45,1.58,9.62,9.05,8.3,7.15,6.5,5.037,0,0
"2018-02-12 15:02:00",1094258,-1,4.96,5.439,5.415,49.98,0,194.8,13.7,11.45,10.7,9.95,9.2,7.7,1.461,9.72,8.34,7.3,6.55,5.937,4.712,0,0
"2018-02-12 15:03:00",1094259,-1,4.873,5.466,5.441,49.75,0,196.1,14.45,13.7,11.45,11.45,9.95,8.45,1.236,11.5,9.87,8.74,7.975,7.312,5.887,0,0
"2018-02-12 15:04:00",1094260,-1,4.783,5.327,5.284,49.73,0,195.4,12.2,10.7,9.95,9.2,8.45,6.95,1.179,9.81,8.35,7.2,6.462,5.737,4.662,0,0
"2018-02-12 15:05:00",1094261,-1,4.838,5.368,5.36,50.29,0,198.9,12.95,11.45,9.95,9.95,8.45,6.95,1.156,10.59,9.15,7.987,6.95,6.262,5.05,0,0
"2018-02-12 15:06:00",1094262,-1,4.801,5.308,5.289,50.19,0,203.4,14.45,12.2,11.45,10.7,9.95,7.7,1.166,11.11,9.66,8.57,7.425,6.55,5.225,0,0
"2018-02-12 15:07:00",1094263,-1,4.684,5.209,5.181,50.47,0,203.3,14.45,13.7,12.2,11.45,10.7,8.45,1.749,10.5,9.16,8.16,7.237,6.5,5.212,0,0
"2018-02-12 15:08:00",1094264,-1,4.679,5.229,5.175,50.57,0,205.5,13.7,12.2,12.2,11.45,9.95,8.45,1.606,10.74,9.46,8.52,7.7,7.137,5.512,0,0
"2018-02-12 15:09:00",1094265,-1,4.662,5.244,5.153,50.06,0,204.8,11.45,11.45,9.95,9.95,9.2,6.95,1.389,9.27,8.66,7.875,7.112,6.475,5.05,0,0
"2018-02-12 15:10:00",1094266,-1,4.672,5.294,5.229,50.23,0,200,12.2,10.7,9.95,9.2,8.45,6.95,1.023,10.32,9,7.812,6.925,6.25,4.887,0,0
"2018-02-12 15:11:00",1094267,0,4.682,5.319,5.283,50.4,0,206.1,12.2,10.7,10.7,9.2,8.45,7.7,1.334,9.75,8.72,7.462,6.537,5.925,4.8,0,0
"2018-02-12 15:12:00",1094268,0,4.652,5.306,5.284,49.96,0,206.8,12.2,12.2,10.7,9.95,9.2,6.95,1.163,9.57,8.42,7.175,6.175,5.575,4.537,0,0
"2018-02-12 15:13:00",1094269,0,4.749,5.421,5.408,50.26,0,208.9,11.45,10.7,9.95,8.45,7.7,6.95,0.928,9.37,8.29,7.45,6.512,5.925,4.55,0,0
"2018-02-12 15:14:00",1094270,0,4.984,5.621,5.638,50.71,0,203.7,11.45,9.95,9.2,8.45,7.7,6.2,1.125,8.9,7.637,6.587,5.737,5.087,4.038,0,0
"2018-02-12 15:15:00",1094271,0,5.026,5.795,5.779,50.46,0,200.9,12.2,9.95,9.2,8.45,7.7,6.95,1.078,9.34,7.85,7.037,6.225,5.425,4.2,0,0
"2018-02-12 15:16:00",1094272,0,5.11,5.869,5.822,49.83,0,198.4,10.7,9.95,9.2,8.45,8.45,6.95,1.036,8.6,7.7,6.837,6.287,5.75,4.65,0,0
"2018-02-12 15:17:00",1094273,0,5.175,5.944,5.887,49.16,0,197.6,11.45,10.7,9.95,9.2,8.45,6.95,1.214,9.35,8.46,7.662,6.675,6.012,4.8,0,0
"2018-02-12 15:18:00",1094274,0,4.987,5.846,5.789,48.13,0,201,14.45,13.7,11.45,10.7,10.7,9.2,1.356,11.84,10.59,9.02,7.887,7.237,5.837,0,0
"2018-02-12 15:19:00",1094275,0,4.912,5.743,5.673,48.37,0,202.7,13.7,12.2,11.45,9.95,10.7,8.45,1.189,11.39,9.99,8.8,7.837,6.987,5.687,0,0
"2018-02-12 15:20:00",1094276,0,4.824,5.662,5.585,48.49,0,202.7,13.7,12.2,10.7,9.95,9.2,6.95,0.986,11.71,9.92,8.77,7.875,7.062,5.65,0,0
"2018-02-12 15:21:00",1094277,0,4.773,5.637,5.553,49.04,0,206.6,12.2,11.45,10.7,9.2,9.2,7.7,1.074,10.31,9,7.887,7.075,6.337,5.075,0,0
"2018-02-12 15:22:00",1094278,0,4.89,5.667,5.606,49.12,0,204,12.2,11.45,11.45,9.95,9.95,8.45,1.327,10.27,9.29,8.31,7.387,6.675,5.4,0,0
"2018-02-12 15:23:00",1094279,0,5.073,5.809,5.78,49.36,0,207.6,12.95,11.45,10.7,9.95,9.2,6.95,1.31,10.25,8.97,7.762,6.812,6.212,4.725,0,0
"2018-02-12 15:24:00",1094280,0,5.116,5.85,5.813,49.3,0,201.9,12.2,10.7,9.95,9.2,9.2,6.95,1.271,9.61,8.69,7.925,7.012,6.412,5.012,0,0
"2018-02-12 15:25:00",1094281,0,5.024,5.78,5.739,49.38,0,205.8,13.7,12.2,11.45,11.45,9.95,7.7,1.395,10.6,9.24,8.1,7.3,6.837,5.362,0,0
"2018-02-12 15:26:00",1094282,0,5.044,5.751,5.733,49.92,0,204.8,12.95,10.7,10.7,9.2,9.2,7.7,1.338,10.02,8.72,7.862,7.1,6.575,5.1,0,0
"2018-02-12 15:27:00",1094283,0,5.05,5.773,5.763,50.27,0,201,11.45,11.45,11.45,10.7,9.2,7.7,1.444,9.67,8,7.025,6.262,5.575,4.575,0,0
"2018-02-12 15:28:00",1094284,0,4.899,5.69,5.628,49.89,0,203.1,12.95,12.95,10.7,9.95,8.45,7.7,1.236,10.59,9.49,8.33,7.287,6.562,5.075,0,0
"2018-02-12 15:29:00",1094285,0,4.898,5.666,5.597,50.06,0,210.3,12.95,11.45,10.7,9.95,9.2,8.45,1.02,9.89,8.75,7.9,7.05,6.437,4.987,0,0
"2018-02-12 15:30:00",1094286,0,4.841,5.655,5.602,49.92,0,205.8,14.45,12.2,11.45,9.95,8.45,6.95,1.14,10.67,9.34,8.15,7,6.137,4.95,0,0
"2018-02-12 15:31:00",1094287,0,4.838,5.673,5.657,50.24,0,210,13.7,11.45,11.45,9.95,8.45,6.95,1.112,10.71,9.31,8.16,6.95,6.175,4.825,0,0
"2018-02-12 15:32:00",1094288,0,4.958,5.687,5.669,50.13,0,204.8,10.7,9.2,7.7,7.7,7.7,5.45,1.087,7.962,6.812,5.987,5.237,4.725,3.513,0,0
"2018-02-12 15:33:00",1094289,0,5.146,5.929,5.906,50.15,0,198.7,12.2,10.7,9.95,9.2,9.2,7.7,1.351,9.19,7.787,6.912,6.25,5.675,4.637,0,0
"2018-02-12 15:34:00",1094290,0,5.009,5.858,5.735,49.18,0,200.9,12.2,11.45,9.95,9.2,8.45,7.7,1.145,9.39,8.34,7.362,6.687,6.175,4.925,0,0
"2018-02-12 15:35:00",1094291,0,4.901,5.766,5.612,48.79,0,202.4,12.95,11.45,9.95,9.2,8.45,6.95,1.145,9.71,8.47,7.475,6.575,5.925,4.575,0,0
"2018-02-12 15:36:00",1094292,0,4.965,5.77,5.645,49.17,0,191.9,12.95,12.2,10.7,9.2,9.2,6.95,1.161,10.62,9.44,8.02,6.975,6.15,5.012,0,0
"2018-02-12 15:37:00",1094293,0,4.943,5.717,5.621,49.51,0,198.6,11.45,11.45,10.7,9.95,9.2,6.95,1.09,10.01,8.97,7.987,7.15,6.375,5.2,0,0
"2018-02-12 15:38:00",1094294,0,4.818,5.692,5.544,49.51,0,200.4,11.45,9.95,9.95,8.45,7.7,6.95,0.835,9.56,8.54,7.612,6.887,6.325,5.05,0,0
"2018-02-12 15:39:00",1094295,0,4.99,5.762,5.595,50.43,0,196.2,9.95,9.2,9.2,7.7,6.95,6.2,0.995,7.5,6.925,6.375,5.9,5.337,4.312,0,0
"2018-02-12 15:40:00",1094296,0,5.087,5.851,5.72,50.5,0,191.1,11.45,9.95,9.2,8.45,6.95,6.2,1.009,9.14,8.06,6.862,6.075,5.387,4.312,0,0
"2018-02-12 15:41:00",1094297,0,4.925,5.674,5.533,50.77,0,194.4,10.7,9.95,9.2,8.45,7.7,6.2,0.979,8.17,7.387,6.537,5.737,5.287,4.038,0,0
"2018-02-12 15:42:00",1094298,0,5.095,5.745,5.627,52.15,0,201.9,12.2,11.45,10.7,9.2,8.45,6.2,1.404,7.775,6.625,5.85,5.087,4.537,3.575,0,0
"2018-02-12 15:43:00",1094299,0,4.986,5.821,5.637,51.23,0,199.3,12.2,9.95,9.2,9.2,8.45,6.95,1.139,9.32,7.987,7.037,6.337,5.75,4.575,0,0
"2018-02-12 15:44:00",1094300,0,4.917,5.786,5.618,50.35,0,201.7,12.95,12.2,10.7,9.2,9.2,6.95,1.191,10.51,9.06,7.937,7.087,6.45,4.987,0,0
"2018-02-12 15:45:00",1094301,0,4.793,5.658,5.473,50.03,0,198.5,14.45,12.2,11.45,9.95,9.2,7.7,1.069,11.6,10.15,8.97,8.08,7.225,5.725,0,0
"2018-02-12 15:46:00",1094302,0,4.62,5.456,5.264,50.23,0,199.1,14.45,13.7,12.2,10.7,9.95,8.45,1.228,11.89,10.32,9.1,8,7.375,5.85,0,0
"2018-02-12 15:47:00",1094303,0,4.499,5.33,5.171,51.07,0,196.4,15.2,14.45,12.2,11.45,9.95,8.45,1.15,11.91,10.85,9.46,8.44,7.562,6.175,0,0
"2018-02-12 15:48:00",1094304,0,4.471,5.189,5.068,51.96,0,193.7,14.45,12.95,10.7,9.95,9.95,8.45,1.208,11.75,10.32,8.8,7.825,7.212,5.875,0,0
"2018-02-12 15:49:00",1094305,0,4.39,5.101,4.933,51.47,0,196.1,14.45,12.95,12.2,11.45,10.7,9.2,1.631,11.69,10.44,9.61,8.89,8.19,6.575,0,0
"2018-02-12 15:50:00",1094306,0,4.455,5.185,5.009,51.75,0,200.6,12.2,11.45,11.45,9.95,9.95,7.7,1.224,10.61,9.4,8.05,6.837,6.225,4.925,0,0
"2018-02-12 15:51:00",1094307,-1,4.574,5.302,5.194,52.45,0,201.5,11.45,10.7,9.95,8.45,6.95,5.45,1.065,8.45,7.312,6.4,5.612,5.087,4.025,0,0
"2018-02-12 15:52:00",1094308,-1,4.636,5.457,5.339,52.26,0,200.9,12.2,10.7,9.95,8.45,7.7,5.45,0.986,9.72,8.41,7.125,6.162,5.6,4.3,0,0
"2018-02-12 15:53:00",1094309,-1,4.523,5.333,5.214,51.72,0,200.8,13.7,12.2,11.45,9.95,8.45,6.95,0.925,11.1,9.6,8.56,7.587,6.7,5.237,0,0
"2018-02-12 15:54:00",1094310,-1,4.579,5.251,5.169,52.39,0,199.1,11.45,9.95,9.2,9.2,8.45,6.95,1.259,8.4,7.387,6.65,5.9,5.087,4.35,0,0
"2018-02-12 15:55:00",1094311,-1,4.814,5.348,5.296,52.86,0,195.2,11.45,10.7,9.95,9.2,8.45,6.2,1.248,8.15,7.087,6.137,5.4,4.787,3.725,0,0
"2018-02-12 15:56:00",1094312,-1,4.76,5.312,5.285,51.57,0,190.6,10.7,9.95,9.2,8.45,8.45,6.95,1.176,9.35,7.862,6.737,6.037,5.375,4.387,0,0
"2018-02-12 15:57:00",1094313,-1,4.601,5.165,5.112,51.81,0,196.8,12.2,12.2,10.7,9.95,9.95,7.7,1.544,9.75,8.46,7.25,6.425,5.75,4.562,0,0
"2018-02-12 15:58:00",1094314,-1,4.513,5.054,4.975,52.45,0,199.5,12.2,11.45,10.7,9.95,9.2,7.7,1.304,10.3,8.99,7.937,7.075,6.387,5.237,0,0
"2018-02-12 15:59:00",1094315,-1,4.466,4.989,4.894,52.62,0,203.7,12.2,11.45,11.45,10.7,9.95,8.45,1.41,9.59,8.77,7.875,6.987,6.412,5.087,0,0
"2018-02-12 16:00:00",1094316,-1,4.461,5.005,4.912,52.68,0,201.5,12.95,10.7,10.7,10.7,10.7,8.45,1.343,9.84,7.9,6.787,6.037,5.575,4.375,0,0
"2018-02-12 16:01:00",1094317,-1,4.348,4.927,4.862,52.04,0,203.7,13.7,12.95,11.45,9.95,9.95,7.7,1.273,11.29,9.71,8.24,7.212,6.537,5.025,0,0
"2018-02-12 16:02:00",1094318,-1,4.33,4.889,4.791,52.24,0,198.7,12.95,11.45,11.45,10.7,8.45,7.7,1.105,10.32,9.06,7.937,7.012,6.287,5.037,0,0
"2018-02-12 16:03:00",1094319,-1,4.297,4.823,4.76,52.33,0,203,13.7,12.2,12.95,10.7,9.2,6.95,1.118,11.1,9.57,8.37,7.437,6.7,5.375,0,0
"2018-02-12 16:04:00",1094320,-1,4.309,4.807,4.74,52.46,0,201.9,12.2,10.7,9.95,9.2,8.45,7.7,0.987,9.86,8.17,7.287,6.337,5.725,4.612,0,0
"2018-02-12 16:05:00",1094321,-1,4.316,4.833,4.746,52.33,0,205.1,12.95,11.45,10.7,10.7,10.7,7.7,1.229,10.41,9.04,8.15,7.612,6.962,5.4,0,0
"2018-02-12 16:06:00",1094322,-1,4.398,4.895,4.803,52.74,0,203,10.7,9.2,9.2,8.45,7.7,6.2,1.13,8.5,7.037,6.112,5.337,4.912,3.95,0,0
"2018-02-12 16:07:00",1094323,-1,4.543,5.058,4.992,52.89,0,199,12.2,11.45,10.7,9.2,8.45,6.2,1.165,9.15,8.4,7.237,6.112,5.412,4.125,0,0
"2018-02-12 16:08:00",1094324,-1,4.477,5.047,4.955,52.13,0,200.1,12.2,10.7,9.95,9.2,8.45,6.95,1.297,10.48,8.92,7.837,6.912,6.125,4.85,0,0
"2018-02-12 16:09:00",1094325,-1,4.428,5.027,4.936,52.26,0,202.6,12.2,11.45,9.95,8.45,7.7,6.95,0.959,9.22,8.26,6.875,5.837,5.237,4.225,0,0
"2018-02-12 16:10:00",1094326,-1,4.561,5.141,5.063,52.32,0,191.9,12.2,9.95,9.2,7.7,6.95,6.2,0.953,8.8,7.512,6.45,5.762,5.1,4.225,0,0
"2018-02-12 16:11:00",1094327,0,4.675,5.221,5.157,51.52,0,195.7,12.2,12.2,11.45,10.7,9.95,8.45,1.545,9.55,8.71,7.6,6.687,5.975,4.812,0,0
"2018-02-12 16:12:00",1094328,0,4.674,5.25,5.181,50.87,0,187.5,12.95,12.2,10.7,10.7,9.95,9.2,1.091,10.91,8.99,8.06,7.25,6.55,5.387,0,0
"2018-02-12 16:13:00",1094329,0,4.663,5.226,5.137,50.7,0,190.8,12.95,12.2,11.45,9.95,9.2,6.95,1.234,10.75,9.52,8.45,7.462,6.65,5.3,0,0
"2018-02-12 16:14:00",1094330,0,4.577,5.142,5.024,50.27,0,184.7,14.45,12.95,12.2,11.45,10.7,8.45,1.33,11.52,10.21,8.92,7.987,7.175,5.662,0,0
"2018-02-12 16:15:00",1094331,0,4.565,5.163,5.019,50.68,0,187.7,13.7,12.2,12.2,10.7,9.2,7.7,1.234,10.94,9.56,8.27,7.262,6.65,5.325,0,0
"2018-02-12 16:16:00",1094332,0,4.678,5.203,5.108,50.94,0,186.4,11.45,10.7,9.95,8.45,7.7,6.2,0.94,9.09,8.1,7.075,6.187,5.575,4.487,0,0
"2018-02-12 16:17:00",1094333,0,4.673,5.266,5.16,50.99,0,195.4,12.95,12.2,10.7,9.2,9.2,7.7,1.212,10.48,8.84,7.612,6.662,6.025,4.7,0,0
"2018-02-12 16:18:00",1094334,0,4.706,5.305,5.193,51.14,0,188,13.7,12.2,10.7,9.95,9.2,7.7,1.231,10.74,9.36,8.1,7.175,6.462,5.2,0,0
"2018-02-12 16:19:00",1094335,0,4.587,5.205,5.087,50.71,0,192.9,14.45,13.7,11.45,10.7,9.95,8.45,1.306,11.94,10.16,8.91,7.962,6.925,5.775,0,0
"2018-02-12 16:20:00",1094336,0,4.539,5.143,5.006,51.06,0,188,12.95,12.2,11.45,10.7,9.95,8.45,1.261,10.71,9.47,8.29,7.562,6.9,5.662,0,0
"2018-02-12 16:21:00",1094337,0,4.544,5.138,5.002,51.32,0,193.5,13.7,12.2,10.7,10.7,9.2,7.7,1.682,10.95,9.4,8.09,7.225,6.475,5.237,0,0
"2018-02-12 16:22:00",1094338,0,4.577,5.128,4.992,51.75,0,195.1,14.45,13.7,11.45,10.7,9.2,8.45,1.597,10.66,9.24,8.17,7.387,6.787,5.437,0,0
"2018-02-12 16:23:00",1094339,0,4.445,5.088,4.926,51.67,0,190.8,14.45,12.95,10.7,10.7,9.95,7.7,1.331,12.3,10.25,8.86,7.95,7.312,5.862,0,0
"2018-02-12 16:24:00",1094340,0,4.447,5.058,4.906,52.34,0,191,12.2,10.7,10.7,9.2,7.7,6.2,0.99,9.9,8.39,7.275,6.4,5.675,4.575,0,0
"2018-02-12 16:25:00",1094341,0,4.656,5.186,5.082,53.66,0,185.4,9.95,9.2,9.2,8.45,7.7,6.2,1.124,7.475,6.637,6.05,5.475,5.025,3.95,0,0
"2018-02-12 16:26:00",1094342,0,4.546,5.142,5.054,54.26,0,180.9,12.95,10.7,9.95,9.2,9.2,6.95,0.962,9.97,8.72,7.775,6.95,6.375,5.225,0,0
"2018-02-12 16:27:00",1094343,0,4.225,4.809,4.748,54.68,0,179.6,13.7,12.95,12.2,11.45,10.7,7.7,1.426,10.87,9.45,7.95,7.137,6.587,5.237,0,0
"2018-02-12 16:28:00",1094344,0,4.15,4.636,4.601,55.52,0,176.8,12.2,10.7,9.95,9.95,9.95,8.45,1.266,10.05,8.82,7.925,7.162,6.612,5.462,0,0
"2018-02-12 16:29:00",1094345,0,4.11,4.589,4.532,56.16,0,182.4,11.45,11.45,10.7,9.2,8.45,6.95,1.264,9.51,8.41,7.462,6.75,6.075,4.85,0,0
"2018-02-12 16:30:00",1094346,0,4.098,4.561,4.483,56.54,0,181.3,11.45,10.7,10.7,9.95,8.45,6.95,1.018,9.1,8.09,7.262,6.512,5.887,4.775,0,0
"2018-02-12 16:31:00",1094347,0,4.116,4.563,4.519,56.81,0,174.8,12.2,11.45,10.7,9.2,8.45,7.7,1.146,9.81,8.82,7.625,6.725,6.112,5.012,0,0
"2018-02-12 16:32:00",1094348,0,3.92,4.351,4.324,57.34,0,179.9,13.7,12.2,10.7,9.2,9.95,7.7,1.3,10.71,9.36,8.11,7.262,6.65,5.5,0,0
"2018-02-12 16:33:00",1094349,0,3.825,4.294,4.237,57.97,0,181.7,12.95,11.45,9.95,9.2,8.45,6.95,0.988,10.11,9.1,7.662,6.625,6.037,4.925,0,0
"2018-02-12 16:34:00",1094350,0,3.826,4.251,4.222,58.46,0,178.6,12.95,10.7,9.2,8.45,7.7,6.95,1.143,10.42,8.62,7.162,6.337,5.95,4.675,0,0
"2018-02-12 16:35:00",1094351,0,3.863,4.255,4.224,58.8,0,181.4,11.45,10.7,8.45,7.7,6.95,6.2,0.937,8.47,7.075,5.95,5.325,4.962,4.138,0,0
"2018-02-12 16:36:00",1094352,0,3.875,4.281,4.248,58.8,0,186.5,11.45,10.7,8.45,8.45,7.7,6.2,1.295,9.07,7.925,6.637,5.762,5.212,4.138,0,0
"2018-02-12 16:37:00",1094353,0,3.875,4.276,4.246,58.83,0,179.7,12.95,12.2,11.45,9.95,9.2,6.95,1.205,9.14,7.975,6.937,6.175,5.55,4.625,0,0
"2018-02-12 16:38:00",1094354,0,3.75,4.145,4.127,58.98,0,177.9,12.2,11.45,9.95,9.95,9.2,7.7,1.329,9.69,8.8,7.787,7,6.325,5.237,0,0
"2018-02-12 16:39:00",1094355,0,3.766,4.114,4.09,59.65,0,177.4,10.7,9.2,8.45,8.45,7.7,6.2,0.94,8.36,6.812,6.237,5.45,4.912,3.937,0,0
"2018-02-12 16:40:00",1094356,0,3.783,4.144,4.114,59.72,0,182.6,11.45,10.7,10.7,9.2,9.2,6.95,1.265,9.6,7.875,6.862,6.225,5.675,4.7,0,0
"2018-02-12 16:41:00",1094357,0,3.738,4.074,4.055,59.39,0,179.9,12.2,11.45,10.7,9.95,9.2,8.45,1.272,10.32,9.1,8.05,7.312,6.725,5.487,0,0
"2018-02-12 16:42:00",1094358,0,3.689,4.038,3.979,59.53,0,187.1,12.2,11.45,10.7,9.95,9.2,8.45,1.284,9.29,8.2,7.225,6.325,5.725,4.662,0,0
"2018-02-12 16:43:00",1094359,0,3.746,4.099,4.023,59.94,0,186.8,11.45,9.95,9.2,7.7,6.95,6.2,0.953,9.04,7.637,6.912,6.062,5.487,4.275,0,0
"2018-02-12 16:44:00",1094360,0,3.746,4.092,4.034,59.65,0,182.9,12.95,11.45,9.95,9.2,8.45,8.45,1.081,9.39,8.15,7,6.287,5.775,4.575,0,0
"2018-02-12 16:45:00",1094361,0,3.728,4.053,3.993,59.58,0,183.7,11.45,9.95,9.2,8.45,7.7,6.2,1.093,9.29,7.975,6.887,6.025,5.525,4.337,0,0
"2018-02-12 16:46:00",1094362,0,3.679,4.024,3.939,59.52,0,185.6,10.7,9.95,9.2,8.45,8.45,6.2,1.064,9.04,7.95,7.375,6.462,5.787,4.575,0,0
"2018-02-12 16:47:00",1094363,0,3.652,4.013,3.902,59.64,0,183,9.95,9.2,9.2,8.45,7.7,6.2,0.696,8.08,7.25,6.525,5.975,5.5,4.487,0,0
"2018-02-12 16:48:00",1094364,0,3.623,3.96,3.872,59.72,0,178,11.45,9.95,9.2,7.7,6.95,6.2,0.779,9.15,7.837,6.425,5.612,5.025,4.263,0,0
"2018-02-12 16:49:00",1094365,0,3.64,3.891,3.862,60.29,0,178.4,10.7,8.45,6.95,6.95,6.95,6.2,0.89,7.6,6.6,5.712,5.012,4.637,3.85,0,0
"2018-02-12 16:50:00",1094366,0,3.582,3.87,3.837,60.51,0,176.4,10.7,9.95,9.2,8.45,9.2,7.7,1.375,9.06,7.95,6.775,5.95,5.4,4.412,0,0
"2018-02-12 16:51:00",1094367,-1,3.55,3.818,3.78,60.72,0,174.4,9.95,8.45,8.45,6.95,6.2,4.7,0.716,7.8,6.425,5.462,4.875,4.375,3.625,0,0
"2018-02-12 16:52:00",1094368,-1,3.519,3.761,3.74,60.9,0,174.1,9.95,9.2,8.45,8.45,8.45,6.2,1.102,7.875,6.825,5.987,5.312,4.85,4.112,0,0
"2018-02-12 16:53:00",1094369,-1,3.473,3.714,3.693,61,0,176.2,9.2,8.45,7.7,6.95,6.95,5.45,0.921,7.662,6.462,5.425,4.8,4.25,3.563,0,0
"2018-02-12 16:54:00",1094370,-1,3.48,3.702,3.675,61.37,0,180.1,7.7,6.95,6.2,6.2,6.2,5.45,0.935,5.85,5.012,4.612,4.138,3.7,3.088,0,0
"2018-02-12 16:55:00",1094371,-1,3.492,3.726,3.679,61.47,0,177,9.2,8.45,6.95,6.2,6.2,4.7,0.85,7.312,6.137,5.462,4.962,4.337,3.663,0,0
"2018-02-12 16:56:00",1094372,-1,3.464,3.637,3.64,61.17,0,176.5,9.95,9.95,9.2,8.45,7.7,6.95,1.061,7.275,6.737,6.075,5.275,4.612,3.787,0,0
"2018-02-12 16:57:00",1094373,-1,3.447,3.625,3.632,61.17,0,179.9,9.2,9.2,8.45,6.95,6.95,6.2,1.106,7.762,6.575,5.587,4.937,4.4,3.637,0,0
"2018-02-12 16:58:00",1094374,-1,3.412,3.598,3.601,61.02,0,182.3,9.95,9.2,8.45,7.7,6.95,6.2,0.997,8.44,7.45,6.325,5.712,5.175,4.15,0,0
"2018-02-12 16:59:00",1094375,-1,3.375,3.555,3.554,61.16,0,175.9,9.95,8.45,6.95,6.95,6.2,5.45,0.751,7.3,6.375,5.612,5,4.537,3.825,0,0
"2018-02-12 17:00:00",1094376,-1,3.345,3.49,3.497,61.25,0,180.1,9.95,9.95,9.2,6.95,6.95,5.45,0.831,7.962,6.975,6.162,5.325,4.9,3.887,0,0
"2018-02-12 17:01:00",1094377,-1,3.327,3.476,3.476,61.59,0,178,8.45,7.7,6.95,6.95,5.45,4.7,0.925,6.85,5.4,4.625,4.125,3.762,3.038,0,0
"2018-02-12 17:02:00",1094378,-1,3.284,3.391,3.415,61.63,0,175,9.2,8.45,7.7,7.7,6.95,6.2,0.981,7.65,6.65,6.075,5.35,4.925,4.062,0,0
"2018-02-12 17:03:00",1094379,-1,3.228,3.304,3.32,61.77,0,172.5,9.2,8.45,7.7,6.95,6.95,5.45,0.861,7.587,6.725,5.912,5.2,4.687,3.887,0,0
"2018-02-12 17:04:00",1094380,-1,3.169,3.237,3.232,62.08,0,176.6,8.45,7.7,7.7,6.2,5.45,5.45,0.854,6.637,5.537,4.9,4.25,3.9,3.25,0,0
"2018-02-12 17:05:00",1094381,-1,3.117,3.178,3.153,62.52,0,178.7,8.45,7.7,6.95,6.95,6.2,5.45,0.9,6.625,5.575,4.925,4.437,4.075,3.45,0,0
"2018-02-12 17:06:00",1094382,-1,3.088,3.121,3.096,62.81,0,177.4,9.2,9.2,7.7,6.95,6.95,6.2,1,7.012,5.962,5.187,4.675,4.125,3.413,0,0
"2018-02-12 17:07:00",1094383,-1,3.07,3.081,3.056,62.8,0,176.7,10.7,9.2,7.7,6.95,6.2,5.45,0.913,7.862,6.6,5.412,4.65,4.325,3.688,0,0
"2018-02-12 17:08:00",1094384,-1,3.041,3.058,3.015,62.78,0,174.7,9.2,9.2,8.45,7.7,6.95,6.2,1.125,7.5,6.587,5.637,4.987,4.6,3.887,0,0
"2018-02-12 17:09:00",1094385,-1,3.032,3.014,2.985,62.88,0,177,9.95,8.45,7.7,7.7,6.95,4.7,0.748,8.34,7.05,5.75,5.062,4.587,3.75,0,0
"2018-02-12 17:10:00",1094386,-1,3.045,3.002,2.967,62.81,0,180.5,9.2,8.45,8.45,6.95,5.45,5.45,0.797,7.25,6.3,5.55,4.737,4.15,3.413,0,0
"2018-02-12 17:11:00",1094387,0,2.941,2.944,2.888,63.19,0,178.2,9.2,8.45,6.95,6.95,6.2,5.45,1.049,5.937,5.162,4.687,4.3,3.875,3.313,0,0
"2018-02-12 17:12:00",1094388,0,2.912,2.902,2.853,63.48,0,179.2,7.7,7.7,7.7,6.2,5.45,4.7,0.625,6.887,5.875,5.337,4.762,4.212,3.388,0,0
"2018-02-12 17:13:00",1094389,0,2.874,2.845,2.793,63.69,0,179.4,9.2,8.45,7.7,6.95,6.95,4.7,1.02,6.9,5.725,4.95,4.487,3.962,3.175,0,0
"2018-02-12 17:14:00",1094390,0,2.9,2.844,2.802,63.74,0,177.3,10.7,8.45,7.7,7.7,6.95,5.45,1.038,7.55,6.512,5.6,4.925,4.325,3.55,0,0
"2018-02-12 17:15:00",1094391,0,2.88,2.836,2.795,63.61,0,177.7,9.2,8.45,7.7,6.2,6.2,5.45,0.988,7.037,6.037,5.275,4.737,4.237,3.45,0,0
"2018-02-12 17:16:00",1094392,0,2.827,2.79,2.739,63.79,0,178.2,8.45,6.95,6.95,6.2,6.2,5.45,0.827,6.537,5.5,4.675,4.163,3.812,3.15,0,0
"2018-02-12 17:17:00",1094393,0,2.785,2.737,2.669,64.12,0,178,8.45,7.7,7.7,6.2,5.45,4.7,0.859,6.45,5.475,4.85,4,3.525,2.9,0,0
"2018-02-12 17:18:00",1094394,0,2.759,2.712,2.647,64.24,0,182.8,8.45,7.7,6.95,6.2,6.2,4.7,0.778,6.55,5.8,5.025,4.45,4.012,3.35,0,0
"2018-02-12 17:19:00",1094395,0,2.74,2.686,2.617,64.41,0,179.8,7.7,6.95,6.2,6.2,5.45,4.7,0.744,6.212,5.212,4.637,4.062,3.563,2.8,0,0
"2018-02-12 17:20:00",1094396,0,2.678,2.658,2.575,64.66,0,182,6.95,6.2,5.45,5.45,5.45,3.95,1.038,5.137,4.163,3.462,3.125,2.788,2.313,0,0
"2018-02-12 17:21:00",1094397,0,2.609,2.55,2.468,64.98,0,182.4,6.2,6.2,5.45,5.45,4.7,4.7,0.739,5.287,4.5,3.9,3.425,3.038,2.463,0,0
"2018-02-12 17:22:00",1094398,0,2.604,2.53,2.444,65.16,0,181.5,6.95,6.2,5.45,4.7,3.95,3.2,0.601,5.337,4.237,3.725,3.2,2.763,2.213,0,0
"2018-02-12 17:23:00",1094399,0,2.569,2.484,2.371,65.37,0,182.2,6.95,6.2,4.7,4.7,3.95,3.2,0.554,5.237,4.587,3.775,3.313,2.875,2.275,0,0
"2018-02-12 17:24:00",1094400,0,2.512,2.425,2.315,65.6,0,184.2,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.45,3.5,2.925,2.65,2.363,1.9,0,0
"2018-02-12 17:25:00",1094401,0,2.487,2.374,2.269,65.91,0,185,6.95,6.2,5.45,5.45,4.7,3.95,0.855,5.262,4.587,4.012,3.612,3.225,2.588,0,0
"2018-02-12 17:26:00",1094402,0,2.484,2.393,2.305,66.03,0,189.9,6.2,5.45,5.45,4.7,4.7,3.95,0.788,4.712,3.775,3.45,3.1,2.738,2.15,0,0
"2018-02-12 17:27:00",1094403,0,2.404,2.325,2.223,66.22,0,191.5,5.45,4.7,4.7,3.95,3.95,3.2,0.624,4.237,3.45,2.913,2.588,2.3,1.85,0,0
"2018-02-12 17:28:00",1094404,0,2.308,2.235,2.123,66.63,0,191.3,4.7,4.7,3.95,3.95,3.2,3.2,0.534,3.975,3.238,2.788,2.488,2.15,1.75,0,0
"2018-02-12 17:29:00",1094405,0,2.247,2.147,2.03,67.01,0,195,4.7,3.95,3.95,3.2,2.45,2.45,0.435,3.837,3.088,2.5,2.138,1.788,1.425,0,0
"2018-02-12 17:30:00",1094406,0,2.227,2.067,1.954,67.33,0,194.9,5.45,4.7,3.95,3.95,3.2,3.2,0.648,4.337,3.338,2.963,2.675,2.275,1.888,0,0
"2018-02-12 17:31:00",1094407,0,2.24,2.045,1.929,67.57,0,192.5,4.7,3.95,3.95,3.2,3.2,2.45,0.576,3.9,3.013,2.55,2.238,1.95,1.65,0,0
"2018-02-12 17:32:00",1094408,0,2.177,1.998,1.884,67.75,0,190.7,4.7,3.95,3.95,3.2,3.2,2.45,0.463,3.713,3.1,2.688,2.375,2.113,1.613,0,0
"2018-02-12 17:33:00",1094409,0,2.151,1.974,1.853,67.93,0,186.9,4.7,3.95,3.95,3.95,3.2,2.45,0.591,4.05,3.275,2.838,2.463,2.263,1.75,0,0
"2018-02-12 17:34:00",1094410,0,2.158,1.974,1.839,68.04,0,186.6,5.45,4.7,3.95,3.95,3.2,3.2,0.598,4.537,3.613,2.938,2.475,2.163,1.763,0,0
"2018-02-12 17:35:00",1094411,0,2.142,1.963,1.842,68.09,0,184.9,5.45,5.45,4.7,3.95,3.95,3.2,0.647,4.237,3.45,3.113,2.775,2.513,1.988,0,0
"2018-02-12 17:36:00",1094412,0,2.05,1.9,1.763,68.16,0,187.1,4.7,3.95,3.2,3.2,2.45,2.45,0.453,3.788,2.85,2.3,1.938,1.675,1.3,0,0
"2018-02-12 17:37:00",1094413,0,1.968,1.823,1.673,68.5,0,185.6,4.7,4.7,3.95,3.2,3.2,2.45,0.471,3.6,3.05,2.825,2.488,2.188,1.725,0,0
"2018-02-12 17:38:00",1094414,0,1.92,1.786,1.63,68.83,0,185.2,5.45,3.95,3.95,3.2,3.2,2.45,0.549,3.925,3.138,2.638,2.263,1.988,1.663,0,0
"2018-02-12 17:39:00",1094415,0,1.886,1.737,1.571,69.09,0,183.9,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.975,3.05,2.575,2.313,1.988,1.613,0,0
"2018-02-12 17:40:00",1094416,0,1.883,1.705,1.53,69.29,0,182.4,5.45,4.7,4.7,3.95,3.95,3.2,0.586,4.075,3.225,2.613,2.25,1.925,1.6,0,0
"2018-02-12 17:41:00",1094417,0,1.904,1.694,1.521,69.32,0,183.2,5.45,5.45,4.7,4.7,3.95,3.2,0.649,4.562,3.763,3.225,2.763,2.35,1.838,0,0
"2018-02-12 17:42:00",1094418,0,1.941,1.727,1.582,69.13,0,187.1,5.45,4.7,3.95,3.95,3.2,3.2,0.512,4.512,3.863,3.238,2.788,2.425,1.975,0,0
"2018-02-12 17:43:00",1094419,0,1.971,1.733,1.618,68.88,0,186.1,6.95,6.2,5.45,5.45,5.45,4.7,0.802,4.712,3.8,3.338,3.025,2.675,2.163,0,0
"2018-02-12 17:44:00",1094420,0,1.938,1.723,1.595,68.82,0,182.5,5.45,4.7,3.95,3.2,3.2,3.2,0.472,4.25,3.225,2.813,2.575,2.25,1.85,0,0
"2018-02-12 17:45:00",1094421,0,1.855,1.662,1.519,69.07,0,178.5,4.7,4.7,3.95,3.2,3.2,2.45,0.612,3.538,3,2.45,2.025,1.725,1.434,0,0
"2018-02-12 17:46:00",1094422,0,1.819,1.603,1.482,69.37,0,183.4,5.45,4.7,4.7,4.7,4.7,3.2,0.642,4.35,3.675,3.288,3.038,2.725,2.25,0,0
"2018-02-12 17:47:00",1094423,0,1.76,1.58,1.448,69.61,0,182.5,5.45,4.7,3.95,3.95,3.2,2.45,0.509,4.237,3.413,2.9,2.538,2.188,1.65,0,0
"2018-02-12 17:48:00",1094424,0,1.679,1.514,1.372,69.86,0,180.7,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.125,3.363,2.8,2.5,2.113,1.763,0,0
"2018-02-12 17:49:00",1094425,0,1.631,1.454,1.329,70.19,0,182.8,6.95,5.45,4.7,3.95,3.95,3.2,0.527,5,4,3.525,3.1,2.938,2.3,0,0
"2018-02-12 17:50:00",1094426,0,1.58,1.432,1.288,70.36,0,179.9,5.45,4.7,3.95,3.95,3.2,2.45,0.476,4.375,3.5,3.025,2.6,2.288,1.85,0,0
"2018-02-12 17:51:00",1094427,-1,1.502,1.343,1.183,70.62,0,184.3,5.45,4.7,4.7,3.2,3.95,2.45,0.553,4.175,3.288,2.65,2.363,2.138,1.65,0,0
"2018-02-12 17:52:00",1094428,-1,1.473,1.287,1.154,70.92,0,186.1,5.45,4.7,4.7,3.95,3.95,3.2,0.558,4.512,3.763,3.338,3.025,2.638,2.125,0,0
"2018-02-12 17:53:00",1094429,-1,1.42,1.254,1.115,71.02,0,184.6,4.7,3.95,3.95,3.2,3.2,2.45,0.458,4.175,3.25,2.713,2.375,2,1.6,0,0
"2018-02-12 17:54:00",1094430,-1,1.384,1.19,1.049,71.21,0,181.7,5.45,3.95,3.2,3.2,3.2,2.45,0.413,4.187,3.325,2.738,2.388,2.163,1.713,0,0
"2018-02-12 17:55:00",1094431,-1,1.367,1.174,1.026,71.53,0,181.2,4.7,4.7,4.7,3.95,3.95,2.45,0.718,4.187,3.388,2.938,2.613,2.313,1.863,0,0
"2018-02-12 17:56:00",1094432,-1,1.332,1.144,0.996,71.77,0,183.1,5.45,4.7,3.95,3.95,3.2,2.45,0.615,4.212,3.363,2.838,2.513,2.15,1.638,0,0
"2018-02-12 17:57:00",1094433,-1,1.342,1.117,1.001,72.03,0,183.9,5.45,4.7,3.95,3.2,3.2,3.2,0.514,4.187,3.175,2.738,2.438,2.163,1.813,0,0
"2018-02-12 17:58:00",1094434,-1,1.301,1.068,0.956,72.16,0,188.1,5.45,3.95,3.95,3.2,3.2,2.45,0.432,3.987,3.025,2.575,2.275,1.975,1.525,0,0
"2018-02-12 17:59:00",1094435,-1,1.294,1.036,0.917,72.34,0,189.1,5.45,5.45,3.95,3.2,3.2,2.45,0.392,4.462,3.4,2.75,2.313,2,1.525,0,0
"2018-02-12 18:00:00",1094436,-1,1.338,1.03,0.91,72.41,0,187.7,5.45,4.7,3.95,3.2,3.2,3.2,0.532,4.275,3.425,2.688,2.3,1.988,1.522,0,0
"2018-02-12 18:01:00",1094437,-1,1.347,1.066,0.95,72.43,0,193.5,5.45,5.45,4.7,4.7,3.95,3.2,0.648,4.575,3.95,3.363,3.025,2.625,1.975,0,0
"2018-02-12 18:02:00",1094438,-1,1.352,1.108,1.015,72.21,0,190.6,5.45,3.95,3.95,3.95,3.2,2.45,0.589,3.9,3.075,2.65,2.363,2.075,1.468,0,0
"2018-02-12 18:03:00",1094439,-1,1.342,1.076,0.973,72.1,0,193.3,5.45,4.7,3.95,3.2,3.2,2.45,0.571,4.212,3.225,2.763,2.4,2.025,1.609,0,0
"2018-02-12 18:04:00",1094440,-1,1.33,1.064,0.952,72.12,0,192.8,4.7,3.95,3.95,3.2,2.45,2.45,0.484,3.75,2.913,2.5,2.088,1.713,1.34,0,0
"2018-02-12 18:05:00",1094441,-1,1.314,1.06,0.955,72.19,0,192.9,5.45,4.7,3.95,3.95,3.95,3.2,0.545,4.138,3.288,2.875,2.6,2.4,1.925,0,0
"2018-02-12 18:06:00",1094442,-1,1.295,1.036,0.937,72.23,0,189.6,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.813,3.038,2.413,2.05,1.713,1.347,0,0
"2018-02-12 18:07:00",1094443,-1,1.281,1.046,0.924,72.36,0,189.2,4.7,4.7,3.95,3.95,3.95,3.2,0.58,3.887,3.263,2.763,2.45,2.175,1.863,0,0
"2018-02-12 18:08:00",1094444,-1,1.281,1.034,0.919,72.37,0,192.5,5.45,3.95,3.2,3.2,2.45,2.45,0.419,3.987,3.088,2.475,2.125,1.875,1.438,0,0
"2018-02-12 18:09:00",1094445,-1,1.272,1.008,0.899,72.41,0,188.2,5.45,4.7,4.7,3.2,3.2,2.45,0.444,4.25,3.475,3,2.513,2.088,1.6,0,0
"2018-02-12 18:10:00",1094446,-1,1.302,1.005,0.898,72.5,0,188.3,6.2,5.45,3.95,4.7,3.95,3.2,0.61,4.85,3.812,3.025,2.475,2.188,1.713,0,0
"2018-02-12 18:11:00",1094447,0,1.332,1.043,0.949,72.54,0,189.4,6.2,4.7,4.7,4.7,4.7,3.95,0.702,4.7,3.75,3.463,3.15,2.975,2.45,0,0
"2018-02-12 18:12:00",1094448,0,1.369,1.107,1.041,72.45,0,192.9,6.95,6.95,5.45,4.7,4.7,3.95,0.793,5.05,4.362,3.7,3.238,2.825,2.225,0,0
"2018-02-12 18:13:00",1094449,0,1.36,1.155,1.092,72.3,0,187.5,6.95,6.95,6.2,5.45,4.7,3.2,0.698,5.262,4.637,4.212,3.638,3.2,2.538,0,0
"2018-02-12 18:14:00",1094450,0,1.378,1.183,1.125,72.16,0,193.1,6.2,6.2,5.45,4.7,4.7,3.2,0.632,4.937,4.087,3.538,3.063,2.763,2.075,0,0
"2018-02-12 18:15:00",1094451,0,1.322,1.152,1.08,72.07,0,186.5,5.45,4.7,3.95,3.2,3.2,3.2,0.453,4.163,3.363,2.813,2.488,2.175,1.813,0,0
"2018-02-12 18:16:00",1094452,0,1.266,1.1,0.996,72.24,0,189.2,5.45,4.7,3.95,3.95,3.2,2.45,0.493,4.35,3.263,2.875,2.438,1.975,1.675,0,0
"2018-02-12 18:17:00",1094453,0,1.272,1.063,0.973,72.6,0,191.1,5.45,5.45,4.7,3.95,3.95,3.2,0.587,4.75,3.887,3.4,2.925,2.625,2.063,0,0
"2018-02-12 18:18:00",1094454,0,1.26,1.08,1.005,72.79,0,188.2,5.45,5.45,4.7,4.7,3.95,3.2,0.603,4.312,3.85,3.388,3.025,2.625,2.163,0,0
"2018-02-12 18:19:00",1094455,0,1.23,1.062,0.983,72.87,0,188.9,6.2,5.45,4.7,3.95,3.95,3.2,0.573,4.875,4.125,3.275,2.85,2.463,1.988,0,0
"2018-02-12 18:20:00",1094456,0,1.251,1.059,0.977,73.04,0,184.8,5.45,5.45,3.95,4.7,3.95,3.2,0.527,4.6,3.7,3.238,2.875,2.6,2.037,0,0
"2018-02-12 18:21:00",1094457,0,1.272,1.076,0.989,73.08,0,187.5,6.2,5.45,4.7,4.7,4.7,3.95,0.825,4.875,3.987,3.613,3.15,2.763,2.163,0,0
"2018-02-12 18:22:00",1094458,0,1.265,1.101,1.063,73.17,0,188.9,6.2,5.45,4.7,4.7,3.95,3.2,0.637,4.425,3.937,3.6,3.25,2.95,2.238,0,0
"2018-02-12 18:23:00",1094459,0,1.194,1.058,1.015,73.19,0,188.4,4.7,3.95,3.95,3.95,3.2,2.45,0.519,3.85,3.1,2.588,2.238,1.875,1.5,0,0
"2018-02-12 18:24:00",1094460,0,1.182,1.004,0.951,73.48,0,194.1,5.45,6.2,5.45,4.7,3.95,3.2,0.617,4.3,3.738,3.513,3.013,2.675,2.1,0,0
"2018-02-12 18:25:00",1094461,0,1.135,1.005,0.939,73.77,0,190.7,4.7,3.95,3.2,3.2,3.2,2.45,0.463,3.7,3.038,2.663,2.313,2.037,1.538,0,0
"2018-02-12 18:26:00",1094462,0,1.072,0.94,0.853,73.97,0,186.7,4.7,3.95,3.95,3.2,3.2,3.2,0.584,4.075,3.313,2.863,2.55,2.325,1.775,0,0
"2018-02-12 18:27:00",1094463,0,1.045,0.906,0.815,74.27,0,188.8,4.7,4.7,4.7,3.95,3.2,2.45,0.476,3.975,3.275,2.675,2.3,1.988,1.538,0,0
"2018-02-12 18:28:00",1094464,0,0.997,0.865,0.743,74.51,0,184.5,5.45,3.95,3.95,3.95,3.2,3.2,0.588,4.125,3.188,2.525,2.288,2.05,1.559,0,0
"2018-02-12 18:29:00",1094465,0,0.948,0.82,0.694,74.81,0,189.2,4.7,4.7,3.95,3.2,3.2,2.45,0.534,3.525,2.925,2.55,2.2,2,1.6,0,0
"2018-02-12 18:30:00",1094466,0,0.873,0.761,0.628,75.08,0,190.9,3.95,3.2,3.2,2.45,2.45,2.45,0.517,3.125,2.425,1.95,1.738,1.468,1.086,0,0
"2018-02-12 18:31:00",1094467,0,0.844,0.683,0.572,75.39,0,186,4.7,3.95,3.2,3.2,3.2,2.45,0.539,3.388,2.75,2.488,2.225,1.938,1.513,0,0
"2018-02-12 18:32:00",1094468,0,0.803,0.66,0.55,75.75,0,184.1,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.288,2.6,2.113,1.788,1.488,1.206,0,0
"2018-02-12 18:33:00",1094469,0,0.769,0.602,0.486,76.03,0,179.4,3.95,3.95,3.2,3.2,3.2,2.45,0.472,3.563,2.788,2.375,2.063,1.75,1.463,0,0
"2018-02-12 18:34:00",1094470,0,0.731,0.587,0.452,76.35,0,175.5,3.95,3.95,2.45,2.45,2.45,1.7,0.415,3.175,2.463,1.963,1.65,1.4,1.147,0,0
"2018-02-12 18:35:00",1094471,0,0.679,0.521,0.376,76.59,0,182.2,4.7,3.2,3.2,3.2,2.45,2.45,0.48,3.3,2.775,2.363,1.963,1.638,1.293,0,0
"2018-02-12 18:36:00",1094472,0,0.694,0.51,0.359,76.93,0,184.4,4.7,3.95,3.2,2.45,2.45,1.7,0.361,3.713,2.763,2.225,1.975,1.725,1.388,0,0
"2018-02-12 18:37:00",1094473,0,0.707,0.51,0.371,77.18,0,186.8,4.7,3.95,3.95,3.2,2.45,2.45,0.472,3.575,2.7,2.288,2.013,1.75,1.363,0,0
"2018-02-12 18:38:00",1094474,0,0.718,0.508,0.386,77.37,0,188.8,4.7,3.95,3.2,3.2,2.45,2.45,0.443,3.638,2.938,2.45,2.05,1.8,1.388,0,0
"2018-02-12 18:39:00",1094475,0,0.716,0.53,0.424,77.52,0,192.7,4.7,3.95,3.2,3.95,3.2,2.45,0.666,3.525,2.8,2.463,2.15,1.95,1.563,0,0
"2018-02-12 18:40:00",1094476,0,0.694,0.511,0.409,77.57,0,191.5,3.95,3.2,3.2,2.45,2.45,2.45,0.519,2.9,2.375,2.037,1.813,1.497,1.202,0,0
"2018-02-12 18:41:00",1094477,0,0.701,0.498,0.402,77.7,0,194.6,4.7,3.95,3.95,3.2,2.45,2.45,0.472,3.4,2.813,2.425,2.15,1.9,1.45,0,0
"2018-02-12 18:42:00",1094478,0,0.697,0.502,0.428,77.86,0,198.1,3.95,3.95,3.2,3.2,2.45,2.45,0.458,2.888,2.425,2.088,1.838,1.575,1.281,0,0
"2018-02-12 18:43:00",1094479,0,0.653,0.456,0.386,77.94,0,197.4,3.95,3.2,3.2,2.45,2.45,1.7,0.525,3,2.475,1.925,1.588,1.277,1.074,0,0
"2018-02-12 18:44:00",1094480,0,0.628,0.429,0.326,78.11,0,190.3,3.2,3.2,2.45,2.45,2.45,2.45,0.484,2.625,2.225,1.763,1.538,1.325,0.892,0,0
"2018-02-12 18:45:00",1094481,0,0.597,0.406,0.318,78.28,0,180.7,3.2,3.2,2.45,2.45,2.45,2.45,0.392,2.288,1.913,1.788,1.663,1.4,1.234,0,0
"2018-02-12 18:46:00",1094482,0,0.542,0.385,0.266,78.42,0,172.1,3.2,2.45,1.7,1.7,1.7,1.7,0.415,2.063,1.513,1.3,1.213,1.049,0.627,0,0
"2018-02-12 18:47:00",1094483,0,0.533,0.352,0.216,78.59,0,176.8,3.95,3.2,2.45,2.45,1.7,1.7,0.412,2.638,2.125,1.8,1.475,1.168,0.733,0,0
"2018-02-12 18:48:00",1094484,0,0.526,0.364,0.206,78.78,0,175.6,2.45,2.45,2.45,2.45,2.45,1.7,0.518,1.875,1.563,1.413,1.247,0.998,0.603,0,0
"2018-02-12 18:49:00",1094485,0,0.476,0.306,0.15,78.81,0,179.5,2.45,2.45,1.7,0.95,0.95,0,0.207,1.888,1.438,0.977,0.507,0.048,0,0,0
"2018-02-12 18:50:00",1094486,0,0.456,0.269,0.087,78.97,0,176.1,2.45,1.7,1.7,1.7,0.95,0.95,0.435,1.925,1.322,0.806,0.604,0.285,0.032,0,0
"2018-02-12 18:51:00",1094487,-1,0.449,0.224,0.023,79.13,0,173.4,2.45,1.7,1.7,1.7,0.95,0,0.428,1.9,1.4,1.031,0.896,0.269,0,0,0
"2018-02-12 18:52:00",1094488,-1,0.463,0.198,-0.042,79.33,0,177.2,3.2,2.45,1.7,1.7,1.7,1.7,0.517,2.213,1.638,1.231,1.096,0.683,0.487,0,0
"2018-02-12 18:53:00",1094489,-1,0.468,0.215,-0.059,79.54,0,169.1,2.45,2.45,1.7,1.7,1.7,0.95,0.435,1.75,1.338,0.942,0.632,0.234,0.174,0,0
"2018-02-12 18:54:00",1094490,-1,0.483,0.235,-0.051,79.71,0,170.4,2.45,1.7,2.45,1.7,1.7,1.7,0.459,1.838,1.6,1.4,1.159,0.879,0.377,0,0
"2018-02-12 18:55:00",1094491,-1,0.461,0.239,-0.03,79.74,0,170.1,2.45,1.7,1.7,1.7,0.95,0,0.42,1.625,1.2,0.958,0.677,0.253,0,0,0
"2018-02-12 18:56:00",1094492,-1,0.436,0.21,-0.083,79.71,0,159.1,2.45,1.7,1.7,1.7,0.95,0,0.411,1.525,1.325,1.05,0.852,0.237,0,0,0
"2018-02-12 18:57:00",1094493,-1,0.436,0.183,-0.13,79.83,0,151.7,2.45,1.7,1.7,1.7,0.95,0,0.42,1.75,1.363,1.056,0.801,0.253,0,0,0
"2018-02-12 18:58:00",1094494,-1,0.421,0.149,-0.2,79.94,0,145.4,2.45,1.7,1.7,1.7,0.95,0,0.339,1.7,1.375,1.125,0.852,0.142,0,0,0
"2018-02-12 18:59:00",1094495,-1,0.382,0.142,-0.245,80.1,0,129.9,3.2,1.7,1.7,1.7,0.95,0,0.391,1.65,1.425,1.093,0.753,0.206,0,0,0
"2018-02-12 19:00:00",1094496,-1,0.313,0.098,-0.283,80.2,0,113.3,2.45,1.7,1.7,1.7,0.95,0,0.402,1.513,1.388,1.238,1.062,0.728,0,0,0
"2018-02-12 19:01:00",1094497,-1,0.282,0.053,-0.335,80.3,0,104.1,2.45,2.45,1.7,1.7,0.95,0.95,0.465,1.55,1.513,1.093,0.756,0.38,0.158,0,0
"2018-02-12 19:02:00",1094498,-1,0.212,-0.024,-0.431,80.3,0,102,2.45,1.7,1.7,1.7,0.95,0,0.468,1.588,1.425,1.2,1,0.554,0,0,0
"2018-02-12 19:03:00",1094499,-1,0.17,-0.057,-0.424,80.5,0,108.7,2.45,2.45,2.45,2.45,2.45,1.7,0.699,1.638,1.388,1.01,0.95,0.578,0.427,0,0
"2018-02-12 19:04:00",1094500,-1,0.151,-0.077,-0.408,80.6,0,101.4,2.45,1.7,1.7,1.7,0.95,0,0.38,1.588,1.172,0.981,0.801,0.19,0,0,0
"2018-02-12 19:05:00",1094501,-1,0.094,-0.128,-0.456,80.6,0,97.9,1.7,1.7,1.7,0.95,0.95,0,0.285,1.313,1.062,0.883,0.602,0.095,0,0,0
"2018-02-12 19:06:00",1094502,-1,0.041,-0.138,-0.489,80.7,0,103.7,1.7,1.7,0.95,0.95,0,0,0,1.112,0.914,0.427,0.269,0,0,0,0
"2018-02-12 19:07:00",1094503,-1,0.029,-0.164,-0.504,80.8,0,114,1.7,0.95,0.95,0.95,0,0,0,0.794,0.475,0.142,0.158,0,0,0,0
"2018-02-12 19:08:00",1094504,-1,0.011,-0.137,-0.478,80.9,0,80.8,1.7,0.95,0.95,0.95,0,0,0,0.965,0.475,0.016,0.127,0,0,0,0
"2018-02-12 19:09:00",1094505,-1,-0.077,-0.218,-0.513,80.8,0,83.8,1.7,1.7,0.95,0.95,0,0,0,1.288,1.075,0.776,0.744,0,0,0,0
"2018-02-12 19:10:00",1094506,-1,-0.167,-0.361,-0.602,80.7,0,81.1,1.7,1.7,0.95,0.95,0,0,0,1.163,0.921,0.823,0.807,0,0,0,0
"2018-02-12 19:11:00",1094507,0,-0.282,-0.484,-0.707,80.8,0,77.93,2.45,1.7,1.7,1.7,0.95,0.95,0.263,1.713,1.325,0.962,0.899,0.079,0.19,0,0
"2018-02-12 19:12:00",1094508,0,-0.363,-0.597,-0.852,81.1,0,81.6,2.45,1.7,1.7,1.7,0.95,0.95,0.411,1.713,1.55,1.1,0.829,0.237,0.095,0,0
"2018-02-12 19:13:00",1094509,0,-0.407,-0.668,-1.021,81.5,0,83.9,1.7,1.7,1.7,0.95,0.95,0,0.207,1.35,1.338,1.006,0.776,0.048,0,0,0
"2018-02-12 19:14:00",1094510,0,-0.394,-0.718,-1.137,81.8,0,99.2,1.7,1.7,1.7,1.7,0.95,0,0.122,1.147,1.175,1.047,0.706,0.016,0,0,0
"2018-02-12 19:15:00",1094511,0,-0.347,-0.691,-1.164,82.2,0,111.3,1.7,1.7,1.7,1.7,0.95,0,0.237,0.832,1.093,0.949,0.456,0.063,0,0,0
"2018-02-12 19:16:00",1094512,0,-0.27,-0.638,-1.189,82.5,0,128.6,1.7,1.7,0.95,0,0,0,0,0.864,0.915,0.443,0,0,0,0,0
"2018-02-12 19:17:00",1094513,0,-0.185,-0.56,-1.169,82.7,0,127.8,1.7,0.95,0.95,0.95,0,0,0,0.769,0.871,0.681,0.443,0,0,0,0
"2018-02-12 19:18:00",1094514,0,-0.157,-0.495,-1.124,82.8,0,117.8,0.95,0.95,0.95,0.95,0,0,0,0.063,0.697,0.633,0.396,0,0,0,0
"2018-02-12 19:19:00",1094515,0,-0.156,-0.453,-1.087,82.8,0,106.5,0,0.95,0.95,0.95,0,0,0,0,0.253,0.523,0.586,0,0,0,0
"2018-02-12 19:20:00",1094516,0,-0.14,-0.432,-1.02,82.7,0,109.6,0.95,0.95,0.95,0.95,0,0,0,0.158,0.317,0.681,0.728,0,0,0,0
"2018-02-12 19:21:00",1094517,0,-0.114,-0.393,-0.979,82.7,0,113.3,1.7,1.7,1.7,1.7,0.95,0,0.448,0.613,1.012,0.937,0.889,0.317,0,0,0
"2018-02-12 19:22:00",1094518,0,-0.082,-0.3,-0.892,82.6,0,122.9,1.7,1.7,0.95,0.95,0,0,0,1.188,0.873,0.712,0.174,0,0,0,0
"2018-02-12 19:23:00",1094519,0,-0.061,-0.287,-0.869,82.4,0,138.8,1.7,0.95,0.95,0,0,0,0,1.147,0.76,0.111,0,0,0,0,0
"2018-02-12 19:24:00",1094520,0,-0.084,-0.315,-0.945,82.1,0,151.6,1.7,0.95,0,0,0,0,0,1.193,0.728,0,0,0,0,0,0
"2018-02-12 19:25:00",1094521,0,-0.066,-0.356,-0.996,81.9,0,155.9,2.45,1.7,1.7,0.95,0,0,0,1.638,1.25,0.472,0.016,0,0,0,0
"2018-02-12 19:26:00",1094522,0,-0.047,-0.361,-0.982,81.9,0,157.6,2.45,1.7,1.7,1.7,0.95,0.95,0.465,1.613,1.325,1.143,0.937,0.57,0.079,0,0
"2018-02-12 19:27:00",1094523,0,-0.013,-0.327,-0.898,81.9,0,172.2,3.2,2.45,2.45,1.7,1.7,0.95,0.557,2.375,1.9,1.347,0.942,0.493,0.206,0,0
"2018-02-12 19:28:00",1094524,0,0.097,-0.267,-0.765,81.9,0,174.9,3.95,3.2,2.45,2.45,1.7,1.7,0.38,2.65,2.113,1.725,1.488,1.172,0.784,0,0
"2018-02-12 19:29:00",1094525,0,0.067,-0.303,-0.725,81.7,0,175.4,2.45,1.7,1.7,1.7,1.7,1.7,0.515,2.125,1.363,0.8,0.708,0.421,0.408,0,0
"2018-02-12 19:30:00",1094526,0,-0.004,-0.411,-0.797,81.4,0,179.1,2.45,2.45,1.7,1.7,0.95,0.95,0.471,2.2,1.65,1.263,0.99,0.538,0.253,0,0
"2018-02-12 19:31:00",1094527,0,-0.068,-0.489,-0.881,81.4,0,177.8,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.525,1.725,1.122,0.762,0.174,0.032,0,0
"2018-02-12 19:32:00",1094528,0,-0.086,-0.569,-0.949,81.6,0,170.5,3.2,1.7,1.7,1.7,0.95,0.95,0.323,1.963,1.363,0.907,0.472,0.127,0.048,0,0
"2018-02-12 19:33:00",1094529,0,-0.061,-0.567,-0.972,81.9,0,170.6,3.2,2.45,1.7,1.7,1.7,0.95,0.511,2.2,1.65,1.001,0.629,0.307,0.174,0,0
"2018-02-12 19:34:00",1094530,0,0.018,-0.551,-0.964,82.1,0,178,3.2,2.45,2.45,1.7,1.7,1.7,0.434,2.663,1.913,1.45,1.225,0.854,0.528,0,0
"2018-02-12 19:35:00",1094531,0,0.028,-0.549,-0.968,82.3,0,176.1,3.2,2.45,1.7,1.7,1.7,0.95,0.319,2.55,1.913,1.488,1.188,0.908,0.38,0,0
"2018-02-12 19:36:00",1094532,0,0.043,-0.548,-0.988,82.5,0,174.7,4.7,2.45,1.7,1.7,0.95,0,0.468,2.563,1.7,1.225,0.921,0.396,0,0,0
"2018-02-12 19:37:00",1094533,0,0.191,-0.427,-0.895,82.8,0,180,4.7,3.95,3.2,3.2,2.45,2.45,0.631,3.425,2.788,2.388,1.943,1.599,1.236,0,0
"2018-02-12 19:38:00",1094534,0,0.246,-0.246,-0.646,82.9,0,178.8,3.95,3.2,3.2,2.45,2.45,2.45,0.533,2.85,2.3,2.063,1.838,1.575,1.325,0,0
"2018-02-12 19:39:00",1094535,0,0.318,-0.183,-0.49,82.7,0,188.4,3.95,3.2,2.45,2.45,2.45,1.7,0.432,3.063,2.388,1.875,1.663,1.425,1.118,0,0
"2018-02-12 19:40:00",1094536,0,0.267,-0.193,-0.466,82.4,0,194.9,3.2,3.2,2.45,1.7,1.7,1.7,0.348,2.388,1.788,1.463,1.288,1.109,0.737,0,0
"2018-02-12 19:41:00",1094537,0,0.213,-0.246,-0.487,82.2,0,190.6,3.95,3.2,2.45,2.45,1.7,1.7,0.421,2.875,2.325,1.763,1.438,1.115,0.643,0,0
"2018-02-12 19:42:00",1094538,0,0.303,-0.172,-0.389,82.2,0,198.8,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.013,2.338,1.9,1.6,1.35,0.904,0,0
"2018-02-12 19:43:00",1094539,0,0.341,-0.137,-0.317,82.2,0,202.8,3.95,3.95,3.2,2.45,2.45,1.7,0.349,3.05,2.55,2.075,1.8,1.563,1.113,0,0
"2018-02-12 19:44:00",1094540,0,0.34,-0.115,-0.307,82.2,0,204.2,4.7,2.45,2.45,2.45,1.7,1.7,0.564,3,2.088,1.55,1.259,0.878,0.465,0,0
"2018-02-12 19:45:00",1094541,0,0.378,-0.12,-0.293,82.2,0,198.5,4.7,3.95,3.2,2.45,2.45,1.7,0.48,3.675,3.063,2.313,1.888,1.638,1.325,0,0
"2018-02-12 19:46:00",1094542,0,0.486,-0.033,-0.184,82.3,0,197.1,5.45,3.95,3.95,3.2,2.45,2.45,0.429,4.012,3.05,2.525,2.188,1.85,1.45,0,0
"2018-02-12 19:47:00",1094543,0,0.533,0.052,-0.083,82.3,0,193.1,5.45,4.7,3.95,3.95,3.2,2.45,0.549,3.775,3.188,2.675,2.25,1.988,1.563,0,0
"2018-02-12 19:48:00",1094544,0,0.53,0.104,0.001,82.1,0,191,5.45,3.95,3.95,3.2,3.2,2.45,0.442,4.187,3.263,2.7,2.413,2.113,1.663,0,0
"2018-02-12 19:49:00",1094545,0,0.525,0.13,0.037,81.8,0,187.9,4.7,3.95,3.2,3.2,2.45,2.45,0.413,3.975,3.075,2.488,2.088,1.788,1.438,0,0
"2018-02-12 19:50:00",1094546,0,0.564,0.174,0.079,81.7,0,191.7,6.2,5.45,4.7,3.95,3.95,3.2,0.61,4.525,3.75,3.125,2.713,2.338,1.75,0,0
"2018-02-12 19:51:00",1094547,-1,0.668,0.281,0.221,81.5,0,189.3,5.45,4.7,3.95,3.95,3.2,3.2,0.48,4.45,3.763,3.113,2.663,2.388,1.85,0,0
"2018-02-12 19:52:00",1094548,-1,0.752,0.365,0.319,81.2,0,190.6,6.2,5.45,4.7,3.2,3.2,2.45,0.426,4.425,3.6,3.025,2.65,2.375,1.863,0,0
"2018-02-12 19:53:00",1094549,-1,0.826,0.441,0.407,80.9,0,191.4,6.2,5.45,4.7,4.7,3.95,3.2,0.675,4.962,3.887,3.375,2.875,2.513,1.825,0,0
"2018-02-12 19:54:00",1094550,-1,0.924,0.561,0.556,80.6,0,190.1,6.2,5.45,4.7,4.7,3.95,3.2,0.654,5.05,4.4,3.688,3.25,2.938,2.4,0,0
"2018-02-12 19:55:00",1094551,-1,0.951,0.638,0.621,80.1,0,193.7,5.45,4.7,3.95,3.95,3.95,3.2,0.507,4.487,3.638,3.125,2.75,2.375,2,0,0
"2018-02-12 19:56:00",1094552,-1,0.938,0.644,0.61,79.68,0,198.4,6.2,5.45,4.7,3.95,3.95,3.2,0.555,4.975,4.212,3.6,2.938,2.488,1.938,0,0
"2018-02-12 19:57:00",1094553,-1,0.976,0.658,0.615,79.39,0,193.9,6.95,6.2,5.45,4.7,5.45,3.95,0.827,5.2,4.212,3.488,3.1,2.838,2.288,0,0
"2018-02-12 19:58:00",1094554,-1,1.138,0.752,0.73,79.36,0,195.7,6.95,6.95,6.2,5.45,5.45,4.7,0.746,6.212,5,4.125,3.625,3.275,2.625,0,0
"2018-02-12 19:59:00",1094555,-1,1.197,0.88,0.862,79.15,0,197.7,6.95,6.2,6.2,5.45,4.7,3.95,0.605,5.412,4.95,4.525,4.05,3.588,2.688,0,0
"2018-02-12 20:00:00",1094556,-1,1.186,0.923,0.921,78.76,0,194.5,6.2,5.45,5.45,5.45,4.7,3.95,0.702,4.975,4.212,3.825,3.538,3.263,2.55,0,0
"2018-02-12 20:01:00",1094557,-1,1.125,0.929,0.917,78.44,0,199.4,5.45,5.45,4.7,4.7,3.95,3.2,0.598,4.287,3.675,3.325,3.05,2.663,2.075,0,0
"2018-02-12 20:02:00",1094558,-1,1.022,0.824,0.81,78.21,0,199.3,5.45,4.7,3.95,3.2,3.2,2.45,0.499,4.35,3.588,3.025,2.688,2.388,1.825,0,0
"2018-02-12 20:03:00",1094559,-1,0.98,0.769,0.727,78.34,0,190.5,5.45,3.95,3.95,3.2,3.2,2.45,0.444,4.3,3.288,2.775,2.475,2.213,1.688,0,0
"2018-02-12 20:04:00",1094560,-1,0.958,0.739,0.683,78.53,0,198.4,5.45,4.7,4.7,4.7,3.95,3.2,0.661,4.55,4.175,3.588,3.113,2.675,2.213,0,0
"2018-02-12 20:05:00",1094561,-1,0.949,0.751,0.69,78.72,0,193.3,6.2,4.7,4.7,4.7,3.95,3.2,0.731,4.675,3.762,3.238,2.863,2.438,1.9,0,0
"2018-02-12 20:06:00",1094562,-1,0.962,0.752,0.691,78.86,0,190.2,6.2,5.45,4.7,3.95,3.95,3.2,0.514,4.85,4.187,3.6,3.25,2.913,2.325,0,0
"2018-02-12 20:07:00",1094563,-1,0.958,0.747,0.694,78.93,0,189.2,5.45,4.7,3.95,3.95,3.2,2.45,0.578,4.4,3.675,3.05,2.65,2.338,1.85,0,0
"2018-02-12 20:08:00",1094564,-1,0.91,0.703,0.636,78.92,0,193,6.2,4.7,4.7,3.95,3.2,2.45,0.644,4.437,3.625,3.013,2.638,2.238,1.713,0,0
"2018-02-12 20:09:00",1094565,-1,0.943,0.727,0.682,79.15,0,191.9,6.95,6.2,5.45,5.45,4.7,3.2,0.771,4.8,3.987,3.462,3.013,2.7,2.113,0,0
"2018-02-12 20:10:00",1094566,-1,0.915,0.754,0.683,79.11,0,191.9,4.7,3.95,3.95,3.2,3.2,2.45,0.49,3.938,3.288,2.713,2.413,2.188,1.663,0,0
"2018-02-12 20:11:00",1094567,0,0.867,0.696,0.646,79.05,0,193.2,4.7,3.95,3.95,3.2,3.2,2.45,0.413,3.875,3.388,3.025,2.613,2.238,1.7,0,0
"2018-02-12 20:12:00",1094568,0,0.834,0.656,0.591,79.13,0,186.7,6.2,5.45,3.95,3.95,3.2,2.45,0.48,4.125,3.338,2.725,2.338,1.925,1.475,0,0
"2018-02-12 20:13:00",1094569,0,0.809,0.643,0.58,79.29,0,184,5.45,4.7,3.2,3.2,3.2,3.2,0.493,3.525,2.913,2.413,2.213,1.975,1.638,0,0
"2018-02-12 20:14:00",1094570,0,0.814,0.632,0.565,79.37,0,185.8,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.613,2.963,2.638,2.338,1.988,1.588,0,0
"2018-02-12 20:15:00",1094571,0,0.82,0.615,0.542,79.39,0,189.3,5.45,3.95,3.2,3.2,3.2,2.45,0.451,3.675,2.963,2.463,2.263,1.963,1.538,0,0
"2018-02-12 20:16:00",1094572,0,0.783,0.574,0.506,79.37,0,188.8,4.7,4.7,3.95,3.95,3.95,3.2,0.764,4.125,3.488,2.875,2.5,2.238,1.663,0,0
"2018-02-12 20:17:00",1094573,0,0.723,0.541,0.466,79.42,0,184.1,4.7,3.95,3.2,3.2,3.2,2.45,0.595,3.525,2.738,2.225,1.988,1.75,1.393,0,0
"2018-02-12 20:18:00",1094574,0,0.647,0.478,0.39,79.5,0,194.4,6.2,4.7,3.95,3.95,3.2,2.45,0.698,3.05,2.55,2.163,1.875,1.597,1.186,0,0
"2018-02-12 20:19:00",1094575,0,0.739,0.498,0.436,79.72,0,200.9,5.45,4.7,4.7,4.7,4.7,3.2,0.635,4.412,3.937,3.525,3.075,2.688,2.138,0,0
"2018-02-12 20:20:00",1094576,0,0.965,0.619,0.581,79.8,0,205.1,8.45,6.2,5.45,4.7,4.7,3.95,0.675,5.65,4.437,3.937,3.4,2.975,2.313,0,0
"2018-02-12 20:21:00",1094577,0,1.099,0.788,0.777,79.44,0,197.3,7.7,6.95,6.95,6.95,5.45,3.95,1.003,4.912,4.038,3.475,3,2.638,2.113,0,0
"2018-02-12 20:22:00",1094578,0,1.06,0.758,0.711,78.73,0,194.2,6.95,6.2,5.45,4.7,3.95,3.95,0.853,4.425,3.862,3.438,3,2.6,1.938,0,0
"2018-02-12 20:23:00",1094579,0,1.133,0.823,0.811,78.54,0,187.9,6.2,5.45,4.7,4.7,3.95,3.2,0.558,4.45,4,3.4,3.013,2.638,2.05,0,0
"2018-02-12 20:24:00",1094580,0,1.123,0.86,0.825,78.13,0,186.3,6.2,5.45,4.7,3.95,3.95,3.2,0.487,4.362,3.675,3.188,2.8,2.638,2.1,0,0
"2018-02-12 20:25:00",1094581,0,1.092,0.846,0.802,77.77,0,188.8,6.2,5.45,4.7,3.95,3.2,3.2,0.476,4.175,3.588,3.113,2.7,2.288,1.875,0,0
"2018-02-12 20:26:00",1094582,0,1.17,0.882,0.848,77.71,0,187.6,5.45,5.45,4.7,3.95,3.95,3.2,0.476,4.787,3.975,3.35,3,2.663,2.113,0,0
"2018-02-12 20:27:00",1094583,0,1.213,0.943,0.915,77.56,0,190.5,6.2,4.7,4.7,3.95,3.95,3.2,0.456,4.712,3.938,3.263,2.863,2.538,2.013,0,0
"2018-02-12 20:28:00",1094584,0,1.197,0.988,0.918,77.31,0,193.9,5.45,4.7,3.95,3.95,3.2,3.2,0.533,4.138,3.588,2.913,2.6,2.325,1.725,0,0
"2018-02-12 20:29:00",1094585,0,1.299,1.019,0.98,77.23,0,188,6.95,6.2,5.45,4.7,4.7,3.95,0.76,5.687,4.887,4.025,3.513,3.05,2.488,0,0
"2018-02-12 20:30:00",1094586,0,1.524,1.247,1.224,76.92,0,182,6.2,6.2,4.7,4.7,3.95,3.95,0.521,5.425,4.7,3.8,3.413,3.1,2.388,0,0
"2018-02-12 20:31:00",1094587,0,1.626,1.333,1.275,76.09,0,184,6.95,5.45,5.45,4.7,3.95,3.95,0.694,5.637,4.45,3.675,3.363,2.95,2.413,0,0
"2018-02-12 20:32:00",1094588,0,1.637,1.373,1.3,75.48,0,189.8,5.45,4.7,4.7,4.7,3.95,3.2,0.696,4.575,3.912,3.238,2.938,2.563,2.2,0,0
"2018-02-12 20:33:00",1094589,0,1.598,1.388,1.294,75.16,0,195,5.45,4.7,3.95,3.95,3.95,3.2,0.518,4.3,3.775,3.2,2.825,2.513,2.013,0,0
"2018-02-12 20:34:00",1094590,0,1.488,1.322,1.214,75,0,194,5.45,5.45,4.7,3.95,3.2,3.2,0.572,4.163,3.363,2.85,2.45,2.113,1.688,0,0
"2018-02-12 20:35:00",1094591,0,1.445,1.269,1.152,75.16,0,182,4.7,5.45,4.7,3.95,3.95,3.2,0.514,3.925,3.488,3.088,2.713,2.363,1.875,0,0
"2018-02-12 20:36:00",1094592,0,1.383,1.205,1.101,75.21,0,187.3,4.7,3.2,3.2,3.2,2.45,2.45,0.407,3.438,2.838,2.45,2.163,1.813,1.463,0,0
"2018-02-12 20:37:00",1094593,0,1.442,1.187,1.075,75.41,0,184.7,6.95,6.95,4.7,3.95,3.95,3.2,0.575,5.262,4.225,3.438,2.963,2.638,2.025,0,0
"2018-02-12 20:38:00",1094594,0,1.572,1.273,1.162,75.52,0,187.6,5.45,4.7,3.95,3.95,3.2,3.2,0.488,4.612,3.763,3.113,2.7,2.375,1.75,0,0
"2018-02-12 20:39:00",1094595,0,1.491,1.268,1.122,75.32,0,186.1,5.45,4.7,3.95,3.95,3.2,2.45,0.476,4.362,3.638,2.963,2.538,2.163,1.688,0,0
"2018-02-12 20:40:00",1094596,0,1.445,1.204,1.087,75.33,0,185.2,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.725,2.988,2.663,2.35,1.988,1.55,0,0
"2018-02-12 20:41:00",1094597,0,1.388,1.159,1.034,75.45,0,185.3,5.45,4.7,3.95,3.95,3.2,2.45,0.422,4.275,3.525,2.875,2.525,2.213,1.688,0,0
"2018-02-12 20:42:00",1094598,0,1.316,1.084,0.939,75.54,0,188.4,5.45,3.95,3.2,2.45,2.45,1.7,0.383,3.863,2.9,2.313,1.863,1.588,1.188,0,0
"2018-02-12 20:43:00",1094599,0,1.264,1.007,0.843,75.77,0,191.1,4.7,4.7,3.95,3.95,3.2,3.2,0.684,3.875,3.313,2.775,2.538,2.175,1.634,0,0
"2018-02-12 20:44:00",1094600,0,1.198,0.977,0.822,76.08,0,181.2,5.45,4.7,3.95,3.2,3.2,2.45,0.506,4.062,3.25,2.775,2.438,2.2,1.838,0,0
"2018-02-12 20:45:00",1094601,0,1.165,0.922,0.78,76.3,0,189,5.45,4.7,3.95,3.2,3.2,2.45,0.421,4.125,3.4,2.813,2.45,2.1,1.65,0,0
"2018-02-12 20:46:00",1094602,0,1.073,0.868,0.725,76.46,0,185.6,5.45,3.95,3.95,3.2,3.2,2.45,0.499,3.563,2.95,2.588,2.3,2.138,1.663,0,0
"2018-02-12 20:47:00",1094603,0,1.054,0.829,0.707,76.76,0,175.6,6.2,5.45,4.7,4.7,4.7,3.95,0.948,4.375,3.675,3.125,2.763,2.425,2.037,0,0
"2018-02-12 20:48:00",1094604,0,1.077,0.854,0.726,77.01,0,174.8,6.95,5.45,5.45,4.7,3.95,3.2,0.658,4.725,3.95,3.25,2.713,2.363,2.013,0,0
"2018-02-12 20:49:00",1094605,0,0.98,0.783,0.651,76.91,0,173.9,4.7,3.2,3.2,3.2,2.45,2.45,0.413,3.288,2.538,2.213,2.013,1.788,1.513,0,0
"2018-02-12 20:50:00",1094606,0,0.79,0.628,0.499,77,0,179.6,3.95,3.95,3.2,3.2,2.45,1.7,0.514,3.163,2.538,2.138,1.775,1.488,1.077,0,0
"2018-02-12 20:51:00",1094607,-1,0.671,0.512,0.36,77.37,0,173.9,4.7,3.95,2.45,2.45,1.7,1.7,0.374,3.238,2.45,1.913,1.6,1.35,1.15,0,0
"2018-02-12 20:52:00",1094608,-1,0.616,0.423,0.251,77.81,0,172.6,3.95,3.95,3.2,3.2,2.45,2.45,0.464,3.3,2.713,2.3,2,1.688,1.359,0,0
"2018-02-12 20:53:00",1094609,-1,0.524,0.33,0.168,78.16,0,168,3.95,3.2,3.2,3.2,3.2,2.45,0.464,3.2,2.538,2.275,1.963,1.8,1.438,0,0
"2018-02-12 20:54:00",1094610,-1,0.473,0.253,0.091,78.53,0,164.6,3.95,3.2,3.2,2.45,2.45,2.45,0.447,3.325,2.525,2.1,1.775,1.45,1.156,0,0
"2018-02-12 20:55:00",1094611,-1,0.421,0.185,0.01,78.83,0,163.5,4.7,3.95,2.45,2.45,2.45,2.45,0.39,3.088,2.463,1.863,1.513,1.238,1.04,0,0
"2018-02-12 20:56:00",1094612,-1,0.41,0.137,-0.039,79.13,0,164.9,4.7,3.95,3.2,2.45,2.45,2.45,0.43,3.575,2.8,2.425,2.063,1.75,1.4,0,0
"2018-02-12 20:57:00",1094613,-1,0.393,0.135,-0.019,79.41,0,164.2,3.95,3.95,3.95,3.2,2.45,2.45,0.499,3.4,2.638,2.388,2.025,1.763,1.438,0,0
"2018-02-12 20:58:00",1094614,-1,0.386,0.096,-0.053,79.54,0,164.8,4.7,3.95,3.2,3.2,3.2,2.45,0.545,3.525,2.775,2.3,1.963,1.65,1.293,0,0
"2018-02-12 20:59:00",1094615,-1,0.403,0.144,-0.017,79.78,0,166.8,4.7,3.95,3.2,3.2,2.45,2.45,0.491,3.288,2.45,2.138,1.963,1.75,1.513,0,0
"2018-02-12 21:00:00",1094616,-1,0.363,0.117,-0.05,79.76,0,164.1,3.95,3.95,3.2,2.45,2.45,1.7,0.466,3.188,2.513,2,1.65,1.484,1.288,0,0
"2018-02-12 21:01:00",1094617,-1,0.312,0.061,-0.091,79.78,0,165.2,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.213,2.313,1.825,1.613,1.363,1.106,0,0
"2018-02-12 21:02:00",1094618,-1,0.302,0.014,-0.158,79.9,0,164.7,5.45,3.2,2.45,2.45,2.45,1.7,0.452,3.7,2.55,1.9,1.638,1.347,1.134,0,0
"2018-02-12 21:03:00",1094619,-1,0.379,-0.005,-0.198,80.1,0,172,4.7,3.95,3.2,3.2,2.45,2.45,0.494,3.55,2.75,2.15,1.938,1.7,1.372,0,0
"2018-02-12 21:04:00",1094620,-1,0.385,0.035,-0.163,80.3,0,172.9,4.7,3.95,3.2,3.2,2.45,2.45,0.442,3.625,2.663,2.175,1.963,1.663,1.375,0,0
"2018-02-12 21:05:00",1094621,-1,0.355,0.038,-0.158,80.3,0,170.1,4.7,3.95,3.2,2.45,2.45,2.45,0.483,3.525,2.85,2.263,1.988,1.738,1.525,0,0
"2018-02-12 21:06:00",1094622,-1,0.278,-0.006,-0.19,80.4,0,170.7,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.513,2.375,1.9,1.675,1.375,1.115,0,0
"2018-02-12 21:07:00",1094623,-1,0.257,-0.064,-0.244,80.4,0,168.5,4.7,3.95,3.2,3.2,2.45,2.45,0.474,3.813,2.738,2.25,2,1.7,1.4,0,0
"2018-02-12 21:08:00",1094624,-1,0.263,-0.075,-0.263,80.6,0,166,4.7,3.95,3.2,2.45,2.45,2.45,0.391,3.825,2.963,2.313,1.9,1.575,1.325,0,0
"2018-02-12 21:09:00",1094625,-1,0.294,-0.082,-0.286,80.8,0,168.9,4.7,3.95,3.2,3.2,2.45,2.45,0.443,4.038,3.113,2.188,1.825,1.6,1.206,0,0
"2018-02-12 21:10:00",1094626,-1,0.348,-0.085,-0.287,80.9,0,171.7,4.7,3.95,3.95,3.2,2.45,2.45,0.383,4.1,2.888,2.488,2.113,1.813,1.4,0,0
"2018-02-12 21:11:00",1094627,0,0.339,-0.057,-0.257,80.9,0,168.4,4.7,3.2,3.2,2.45,2.45,1.7,0.45,3.65,2.65,2.138,1.85,1.55,1.284,0,0
"2018-02-12 21:12:00",1094628,0,0.331,-0.073,-0.247,80.9,0,171.7,5.45,3.95,3.2,3.2,3.2,2.45,0.528,3.85,2.675,2.313,1.975,1.75,1.463,0,0
"2018-02-12 21:13:00",1094629,0,0.303,-0.062,-0.211,81,0,172.1,3.95,3.2,2.45,2.45,2.45,2.45,0.494,3.275,2.338,1.825,1.55,1.243,1.055,0,0
"2018-02-12 21:14:00",1094630,0,0.253,-0.078,-0.238,81.1,0,171.4,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.313,2.4,1.875,1.675,1.388,1.188,0,0
"2018-02-12 21:15:00",1094631,0,0.28,-0.08,-0.252,81.2,0,174.3,4.7,3.95,3.2,3.2,2.45,1.7,0.567,3.713,2.825,2.188,1.838,1.509,1.252,0,0
"2018-02-12 21:16:00",1094632,0,0.358,-0.025,-0.186,81.3,0,173.8,4.7,3.95,3.2,3.2,2.45,2.45,0.468,3.925,2.85,2.313,2.037,1.775,1.463,0,0
"2018-02-12 21:17:00",1094633,0,0.4,0.025,-0.151,81.2,0,174.9,4.7,3.95,3.2,3.2,3.2,2.45,0.51,3.825,2.938,2.4,2.013,1.75,1.415,0,0
"2018-02-12 21:18:00",1094634,0,0.463,0.104,-0.064,81.2,0,178.5,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.975,3.063,2.588,2.238,1.988,1.613,0,0
"2018-02-12 21:19:00",1094635,0,0.517,0.159,-0.017,81,0,179.4,4.7,3.95,3.2,2.45,2.45,2.45,0.43,3.775,2.925,2.363,2.013,1.75,1.45,0,0
"2018-02-12 21:20:00",1094636,0,0.487,0.171,0.006,80.8,0,178,3.95,3.2,3.2,3.2,2.45,2.45,0.448,3.625,2.725,2.2,1.838,1.625,1.413,0,0
"2018-02-12 21:21:00",1094637,0,0.474,0.147,-0.009,80.7,0,177.9,4.7,3.95,3.2,3.2,2.45,1.7,0.442,3.788,2.825,2.275,2.025,1.738,1.375,0,0
"2018-02-12 21:22:00",1094638,0,0.564,0.201,0.044,80.7,0,177.3,5.45,3.95,3.95,3.2,3.2,2.45,0.484,4.2,3.2,2.6,2.25,2.075,1.8,0,0
"2018-02-12 21:23:00",1094639,0,0.552,0.238,0.081,80.7,0,176.2,4.7,3.95,3.2,3.2,3.2,2.45,0.45,3.625,2.763,2.35,2.113,1.85,1.513,0,0
"2018-02-12 21:24:00",1094640,0,0.503,0.231,0.079,80.6,0,174.7,3.95,3.95,3.2,3.2,2.45,2.45,0.472,3.475,2.9,2.4,2.025,1.75,1.513,0,0
"2018-02-12 21:25:00",1094641,0,0.478,0.231,0.078,80.6,0,173.4,4.7,3.2,2.45,2.45,2.45,1.7,0.394,3.5,2.625,2.075,1.675,1.475,1.275,0,0
"2018-02-12 21:26:00",1094642,0,0.463,0.198,0.04,80.6,0,172.3,3.95,3.2,2.45,2.45,2.45,1.7,0.451,3.363,2.525,2,1.75,1.438,1.197,0,0
"2018-02-12 21:27:00",1094643,0,0.454,0.184,0.02,80.7,0,171.3,4.7,3.95,3.2,2.45,2.45,1.7,0.37,3.713,2.85,2.213,1.825,1.638,1.325,0,0
"2018-02-12 21:28:00",1094644,0,0.458,0.186,0.052,80.9,0,169.7,3.95,3.2,3.2,3.2,2.45,2.45,0.408,3.35,2.7,2.325,1.975,1.65,1.375,0,0
"2018-02-12 21:29:00",1094645,0,0.39,0.163,0.053,80.9,0,168.1,4.7,3.2,3.2,3.2,2.45,2.45,0.435,3.513,2.45,1.938,1.713,1.488,1.309,0,0
"2018-02-12 21:30:00",1094646,0,0.384,0.124,0.027,81,0,167.2,4.7,3.95,3.2,3.2,2.45,2.45,0.527,3.775,2.875,2.3,2.063,1.813,1.563,0,0
"2018-02-12 21:31:00",1094647,0,0.373,0.14,0.053,81.2,0,164.8,4.7,3.95,3.2,3.2,2.45,2.45,0.421,3.7,2.738,2.325,2.088,1.8,1.425,0,0
"2018-02-12 21:32:00",1094648,0,0.391,0.149,0.07,81.3,0,164.4,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3.913,3.013,2.475,2.113,1.85,1.688,0,0
"2018-02-12 21:33:00",1094649,0,0.472,0.181,0.094,81.3,0,162.2,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.938,2.688,2.275,1.975,1.688,1.438,0,0
"2018-02-12 21:34:00",1094650,0,0.579,0.242,0.153,81.2,0,163.1,5.45,4.7,3.2,3.2,2.45,2.45,0.374,4.012,3.163,2.513,2.15,1.8,1.513,0,0
"2018-02-12 21:35:00",1094651,0,0.59,0.297,0.194,80.9,0,163,3.95,3.2,3.2,2.45,2.45,1.7,0.435,3.325,2.663,2.037,1.65,1.413,1.209,0,0
"2018-02-12 21:36:00",1094652,0,0.618,0.325,0.225,80.7,0,164.4,5.45,3.95,3.2,3.2,2.45,2.45,0.386,3.775,2.975,2.363,2.088,1.675,1.425,0,0
"2018-02-12 21:37:00",1094653,0,0.647,0.369,0.28,80.4,0,166.7,5.45,4.7,3.95,3.95,3.2,3.2,0.499,4.125,3.238,2.613,2.3,2.013,1.75,0,0
"2018-02-12 21:38:00",1094654,0,0.887,0.516,0.446,80.2,0,170.4,6.2,5.45,4.7,4.7,4.7,3.95,0.658,4.662,4.038,3.613,3.263,2.913,2.55,0,0
"2018-02-12 21:39:00",1094655,0,0.969,0.664,0.612,79.41,0,168,4.7,3.95,3.95,3.95,3.2,2.45,0.432,3.963,3.338,2.813,2.45,2.175,1.838,0,0
"2018-02-12 21:40:00",1094656,0,0.954,0.705,0.623,78.67,0,170.3,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.937,3.05,2.463,2.15,1.838,1.55,0,0
"2018-02-12 21:41:00",1094657,0,0.909,0.706,0.634,78.26,0,181.8,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.575,3.163,2.625,2.375,2.05,1.55,0,0
"2018-02-12 21:42:00",1094658,0,0.82,0.672,0.613,78.07,0,180.3,3.95,3.95,3.2,3.2,2.45,2.45,0.483,3.2,2.713,2.375,2.1,1.738,1.35,0,0
"2018-02-12 21:43:00",1094659,0,0.829,0.641,0.582,78.12,0,175,4.7,3.95,3.95,3.2,2.45,2.45,0.443,3.675,2.888,2.588,2.213,1.8,1.488,0,0
"2018-02-12 21:44:00",1094660,0,0.957,0.705,0.63,78.26,0,175.3,6.2,5.45,5.45,3.95,3.95,3.2,0.67,4.812,3.912,3.175,2.763,2.475,1.875,0,0
"2018-02-12 21:45:00",1094661,0,1.113,0.869,0.781,78.07,0,178,6.2,5.45,5.45,4.7,3.95,3.95,0.588,4.875,4.175,3.588,3.25,2.85,2.3,0,0
"2018-02-12 21:46:00",1094662,0,1.259,0.989,0.929,77.46,0,178.5,6.95,5.45,5.45,4.7,3.95,3.95,0.545,5.3,4.337,3.85,3.388,2.938,2.388,0,0
"2018-02-12 21:47:00",1094663,0,1.429,1.134,1.052,76.7,0,179,6.2,5.45,4.7,4.7,3.95,3.2,0.533,5.55,4.562,3.813,3.463,3.075,2.513,0,0
"2018-02-12 21:48:00",1094664,0,1.45,1.202,1.116,75.92,0,177.2,6.2,6.2,4.7,4.7,3.95,3.2,0.635,4.812,3.95,3.163,2.75,2.438,1.95,0,0
"2018-02-12 21:49:00",1094665,0,1.385,1.168,1.091,75.53,0,180,6.2,4.7,4.7,3.95,3.95,3.2,0.644,4.562,3.663,2.963,2.5,2.238,1.875,0,0
"2018-02-12 21:50:00",1094666,0,1.363,1.146,1.071,75.52,0,187.4,6.2,6.2,5.45,4.7,4.7,3.2,0.673,5.1,4.625,3.987,3.45,3.075,2.5,0,0
"2018-02-12 21:51:00",1094667,-1,1.376,1.172,1.123,75.61,0,188.5,9.2,6.95,5.45,4.7,3.95,3.2,0.629,5.637,4.4,3.788,3.275,2.913,2.263,0,0
"2018-02-12 21:52:00",1094668,-1,1.492,1.252,1.253,75.47,0,198.5,8.45,7.7,6.95,6.2,5.45,5.45,1.107,6.037,5.412,4.612,4.062,3.625,2.738,0,0
"2018-02-12 21:53:00",1094669,-1,1.437,1.285,1.254,74.91,0,196.8,6.2,5.45,4.7,3.95,3.95,3.2,0.462,5.112,4.45,3.838,3.238,2.875,2.313,0,0
"2018-02-12 21:54:00",1094670,-1,1.373,1.229,1.178,74.73,0,190.2,6.2,6.2,4.7,4.7,4.7,3.2,0.691,4.712,3.912,3.2,2.938,2.688,2.088,0,0
"2018-02-12 21:55:00",1094671,-1,1.398,1.188,1.149,74.77,0,200.8,8.45,6.95,6.2,5.45,5.45,3.95,0.981,6.237,5.375,4.537,3.912,3.425,2.575,0,0
"2018-02-12 21:56:00",1094672,-1,1.487,1.292,1.283,74.44,0,195.1,6.95,6.2,6.2,5.45,4.7,3.95,0.693,5.5,4.875,4.187,3.675,3.388,2.688,0,0
"2018-02-12 21:57:00",1094673,-1,1.433,1.317,1.282,73.92,0,197.4,6.2,6.2,5.45,4.7,4.7,3.2,0.592,4.9,4.263,3.763,3.475,3.125,2.363,0,0
"2018-02-12 21:58:00",1094674,-1,1.385,1.274,1.234,73.79,0,200.5,6.2,5.45,5.45,4.7,3.95,3.95,0.72,5.075,4.325,3.812,3.35,2.95,2.375,0,0
"2018-02-12 21:59:00",1094675,-1,1.399,1.253,1.225,73.83,0,196.7,5.45,5.45,4.7,3.95,3.95,3.2,0.521,5,4.3,3.463,3.1,2.85,2.125,0,0
"2018-02-12 22:00:00",1094676,-1,1.324,1.206,1.153,73.87,0,202.4,5.45,4.7,3.95,3.95,3.2,2.45,0.491,4.325,3.475,2.863,2.525,2.25,1.8,0,0
"2018-02-12 22:01:00",1094677,-1,1.296,1.144,1.089,74.15,0,199.8,6.2,5.45,4.7,4.7,3.95,3.2,0.586,4.975,4.175,3.7,3.188,2.763,2.288,0,0
"2018-02-12 22:02:00",1094678,-1,1.307,1.153,1.119,74.24,0,201.9,5.45,4.7,4.7,3.95,3.2,3.2,0.464,4.187,3.525,3.075,2.663,2.313,1.75,0,0
"2018-02-12 22:03:00",1094679,-1,1.304,1.16,1.108,74.24,0,209.4,5.45,5.45,5.45,4.7,3.95,3.2,0.612,4.9,4.05,3.375,2.825,2.45,1.888,0,0
"2018-02-12 22:04:00",1094680,-1,1.302,1.166,1.107,74.27,0,208.3,5.45,4.7,3.95,3.95,3.2,3.2,0.468,4.6,3.75,3.2,2.775,2.525,1.975,0,0
"2018-02-12 22:05:00",1094681,-1,1.298,1.156,1.106,74.32,0,203.9,6.95,6.2,5.45,5.45,4.7,3.2,0.78,5.312,4.612,4.163,3.638,3.3,2.5,0,0
"2018-02-12 22:06:00",1094682,-1,1.346,1.174,1.177,74.18,0,200,6.95,6.2,5.45,4.7,3.95,3.95,0.629,5.312,4.425,3.837,3.225,2.738,2.275,0,0
"2018-02-12 22:07:00",1094683,-1,1.427,1.237,1.228,73.94,0,201.9,7.7,6.95,6.95,5.45,4.7,3.95,0.537,6.15,5.225,4.462,3.975,3.525,2.663,0,0
"2018-02-12 22:08:00",1094684,-1,1.443,1.281,1.261,73.66,0,197.5,6.95,6.2,5.45,5.45,5.45,3.95,0.756,5.625,4.812,4.125,3.663,3.213,2.538,0,0
"2018-02-12 22:09:00",1094685,-1,1.428,1.291,1.256,73.47,0,192.6,8.45,7.7,7.7,6.95,6.2,5.45,1.02,6.275,5.175,4.537,3.962,3.6,3.025,0,0
"2018-02-12 22:10:00",1094686,-1,1.427,1.303,1.276,73.32,0,199.9,8.45,6.95,6.95,6.2,6.2,4.7,0.864,6.55,5.787,5.087,4.35,3.837,3.025,0,0
"2018-02-12 22:11:00",1094687,0,1.384,1.269,1.224,73.17,0,200.8,6.95,6.2,5.45,5.45,5.45,4.7,0.731,5.637,4.725,4.025,3.625,3.3,2.65,0,0
"2018-02-12 22:12:00",1094688,0,1.372,1.231,1.193,73.18,0,197.7,6.2,6.2,5.45,4.7,4.7,3.95,0.617,5.55,4.637,3.975,3.588,3.263,2.475,0,0
"2018-02-12 22:13:00",1094689,0,1.3,1.163,1.104,73.24,0,195.4,6.2,5.45,4.7,4.7,3.95,3.2,0.566,4.912,4.325,3.713,3.338,2.988,2.375,0,0
"2018-02-12 22:14:00",1094690,0,1.228,1.094,1.028,73.47,0,191.8,6.95,6.2,6.2,5.45,4.7,3.2,0.699,5.025,4.362,3.725,3.375,2.988,2.238,0,0
"2018-02-12 22:15:00",1094691,0,1.22,1.047,0.997,73.63,0,191.2,7.7,6.2,5.45,4.7,3.95,3.2,0.553,5.375,4.35,3.7,3.225,2.888,2.363,0,0
"2018-02-12 22:16:00",1094692,0,1.25,1.038,1.007,73.69,0,196.8,7.7,6.95,6.95,6.2,5.45,4.7,0.617,6.125,5.487,4.887,4.35,3.887,3.013,0,0
"2018-02-12 22:17:00",1094693,0,1.269,1.078,1.049,73.54,0,196.1,6.95,6.2,5.45,5.45,4.7,3.95,0.714,5.375,4.525,3.775,3.238,2.9,2.163,0,0
"2018-02-12 22:18:00",1094694,0,1.21,1.037,0.961,73.43,0,192.7,6.95,6.2,5.45,5.45,4.7,3.2,0.769,5.562,4.425,3.787,3.238,2.825,2.2,0,0
"2018-02-12 22:19:00",1094695,0,1.143,0.974,0.9,73.55,0,193.2,6.2,5.45,4.7,4.7,3.95,2.45,0.535,4.8,4,3.4,3.038,2.763,2.013,0,0
"2018-02-12 22:20:00",1094696,0,1.152,0.957,0.888,73.66,0,191.2,9.2,8.45,7.7,6.2,6.2,5.45,0.778,6.162,5.312,4.575,4.087,3.638,2.863,0,0
"2018-02-12 22:21:00",1094697,0,1.218,1.029,0.973,73.54,0,188.9,6.95,6.2,5.45,4.7,4.7,3.95,0.556,5.95,5.112,4.325,3.75,3.3,2.613,0,0
"2018-02-12 22:22:00",1094698,0,1.208,1.023,0.967,73.2,0,194.8,8.45,7.7,6.95,6.95,6.2,4.7,0.856,6.787,5.875,5.15,4.625,4.163,3.213,0,0
"2018-02-12 22:23:00",1094699,0,1.226,1.054,1.011,72.95,0,194.6,7.7,6.95,6.2,5.45,4.7,3.95,0.751,6,5.087,4.362,3.887,3.488,2.75,0,0
"2018-02-12 22:24:00",1094700,0,1.182,1.022,0.96,72.76,0,192.3,7.7,6.95,6.2,5.45,5.45,3.95,0.95,5.962,5.1,4.263,3.725,3.412,2.688,0,0
"2018-02-12 22:25:00",1094701,0,1.18,1.008,0.946,72.74,0,194.9,7.7,6.95,6.2,5.45,5.45,3.95,0.702,6.3,5.35,4.737,4.012,3.425,2.75,0,0
"2018-02-12 22:26:00",1094702,0,1.18,1.016,0.936,72.59,0,193,7.7,6.95,6.95,6.2,6.2,5.45,1.029,5.987,5.212,4.637,4.038,3.6,2.75,0,0
"2018-02-12 22:27:00",1094703,0,1.202,1.004,0.943,72.57,0,191.9,7.7,6.95,5.45,5.45,4.7,4.7,0.834,6.25,5.275,4.362,3.862,3.487,2.813,0,0
"2018-02-12 22:28:00",1094704,0,1.183,0.985,0.945,72.54,0,193.4,7.7,6.2,5.45,4.7,4.7,3.95,0.596,5.687,4.725,4,3.563,3.225,2.55,0,0
"2018-02-12 22:29:00",1094705,0,1.293,1.012,0.997,72.47,0,193.5,9.2,7.7,7.7,6.95,6.2,4.7,0.815,7.137,6.362,5.587,4.912,4.287,3.35,0,0
"2018-02-12 22:30:00",1094706,0,1.344,1.102,1.1,71.94,0,188.2,8.45,6.95,6.2,5.45,5.45,4.7,0.78,6.625,5.4,4.612,3.95,3.55,2.675,0,0
"2018-02-12 22:31:00",1094707,0,1.358,1.108,1.085,71.64,0,187.8,8.45,7.7,7.7,6.95,6.2,5.45,1.04,6.562,5.462,4.775,4.2,3.7,2.95,0,0
"2018-02-12 22:32:00",1094708,0,1.312,1.097,1.045,71.61,0,189,7.7,6.95,6.2,6.2,4.7,4.7,0.733,6.137,5.1,4.462,3.912,3.45,2.763,0,0
"2018-02-12 22:33:00",1094709,0,1.317,1.093,1.055,71.69,0,189.1,8.45,6.95,6.2,6.2,6.2,5.45,0.804,6.625,5.375,4.8,4.225,3.962,3.213,0,0
"2018-02-12 22:34:00",1094710,0,1.317,1.089,1.058,71.56,0,195.3,9.95,7.7,6.2,5.45,4.7,3.95,0.528,6.437,5.425,4.512,3.938,3.4,2.638,0,0
"2018-02-12 22:35:00",1094711,0,1.502,1.181,1.161,71.34,0,189.6,9.95,8.45,7.7,6.95,6.2,5.45,0.903,7.025,5.862,4.95,4.35,3.937,3.025,0,0
"2018-02-12 22:36:00",1094712,0,1.543,1.258,1.227,70.7,0,186.1,7.7,6.95,6.2,5.45,5.45,3.95,0.64,6.237,5.275,4.512,4.112,3.688,2.9,0,0
"2018-02-12 22:37:00",1094713,0,1.488,1.261,1.227,70.35,0,189.2,8.45,7.7,6.95,6.2,4.7,3.95,0.689,6.725,5.612,4.762,4.212,3.638,2.938,0,0
"2018-02-12 22:38:00",1094714,0,1.432,1.252,1.206,70.31,0,190.6,7.7,6.95,6.2,5.45,5.45,3.95,0.632,6.45,5.387,4.612,3.987,3.725,2.913,0,0
"2018-02-12 22:39:00",1094715,0,1.347,1.181,1.136,70.41,0,188.3,6.95,6.2,5.45,4.7,4.7,3.2,0.615,5.925,4.675,4.012,3.525,3.075,2.413,0,0
"2018-02-12 22:40:00",1094716,0,1.257,1.122,1.05,70.75,0,185.2,7.7,6.95,5.45,4.7,3.95,3.2,0.649,5.475,4.675,3.987,3.538,3.063,2.438,0,0
"2018-02-12 22:41:00",1094717,0,1.218,1.081,1.002,71.06,0,187.7,7.7,6.2,5.45,5.45,4.7,3.95,0.853,5.5,4.512,3.887,3.488,3.088,2.413,0,0
"2018-02-12 22:42:00",1094718,0,1.271,1.088,1.046,71.22,0,187.1,7.7,6.95,6.95,6.2,5.45,4.7,0.68,6.225,5.425,4.775,4.175,3.7,2.95,0,0
"2018-02-12 22:43:00",1094719,0,1.267,1.147,1.11,71,0,183.8,6.95,5.45,4.7,4.7,3.95,3.95,0.521,5.2,4.412,3.837,3.363,2.963,2.338,0,0
"2018-02-12 22:44:00",1094720,0,1.255,1.157,1.098,70.98,0,183.4,6.2,6.2,5.45,4.7,4.7,3.95,0.678,5.05,4.4,3.912,3.55,3.213,2.613,0,0
"2018-02-12 22:45:00",1094721,0,1.256,1.16,1.089,71.07,0,182.4,6.95,6.2,5.45,4.7,4.7,3.95,0.741,5.45,4.562,3.962,3.3,2.975,2.375,0,0
"2018-02-12 22:46:00",1094722,0,1.234,1.151,1.089,71.17,0,181.2,6.95,5.45,4.7,3.95,3.95,3.2,0.705,4.887,4.237,3.613,3.088,2.813,2.325,0,0
"2018-02-12 22:47:00",1094723,0,1.198,1.112,1.057,71.33,0,178.1,6.2,5.45,4.7,4.7,4.7,3.95,0.788,5.112,4.138,3.85,3.35,2.988,2.388,0,0
"2018-02-12 22:48:00",1094724,0,1.225,1.127,1.075,71.3,0,179.8,6.2,5.45,4.7,3.95,3.95,3.2,0.609,4.862,4.012,3.325,2.938,2.6,2.1,0,0
"2018-02-12 22:49:00",1094725,0,1.228,1.121,1.058,71.33,0,183.1,6.2,5.45,4.7,4.7,4.7,3.2,0.587,5.087,4.525,3.837,3.313,2.875,2.225,0,0
"2018-02-12 22:50:00",1094726,0,1.247,1.142,1.072,71.28,0,180.3,6.2,6.2,5.45,4.7,4.7,3.95,0.728,5.212,4.412,3.687,3.263,2.975,2.375,0,0
"2018-02-12 22:51:00",1094727,-1,1.23,1.138,1.071,71.21,0,183.8,5.45,4.7,4.7,3.95,3.95,3.2,0.601,4.45,3.775,3.225,2.85,2.513,2.013,0,0
"2018-02-12 22:52:00",1094728,-1,1.198,1.097,1.036,71.29,0,184.1,5.45,4.7,3.95,3.95,3.95,3.2,0.503,4.4,3.713,3.05,2.763,2.438,1.925,0,0
"2018-02-12 22:53:00",1094729,-1,1.243,1.115,1.057,71.35,0,188.9,6.2,6.2,5.45,4.7,3.95,3.2,0.605,5.175,4.462,3.75,3.213,2.963,2.438,0,0
"2018-02-12 22:54:00",1094730,-1,1.267,1.178,1.118,71.1,0,185.3,5.45,4.7,4.7,3.95,3.95,3.2,0.644,4.187,3.413,3.088,2.85,2.613,2.175,0,0
"2018-02-12 22:55:00",1094731,-1,1.235,1.141,1.083,71.07,0,184.8,6.2,5.45,4.7,4.7,3.95,3.95,0.612,5.087,4.475,3.638,3.175,2.925,2.413,0,0
"2018-02-12 22:56:00",1094732,-1,1.23,1.147,1.113,70.98,0,185,6.2,4.7,4.7,3.95,3.95,3.2,0.53,4.725,3.863,3.288,2.988,2.725,2.3,0,0
"2018-02-12 22:57:00",1094733,-1,1.22,1.128,1.087,70.96,0,183.4,6.2,5.45,5.45,4.7,3.95,3.2,0.748,4.95,4.187,3.425,2.938,2.563,2.063,0,0
"2018-02-12 22:58:00",1094734,-1,1.23,1.151,1.097,70.9,0,178.7,5.45,4.7,3.95,3.95,3.2,3.2,0.586,4.387,3.563,2.988,2.638,2.388,1.888,0,0
"2018-02-12 22:59:00",1094735,-1,1.207,1.112,1.05,70.99,0,178.8,5.45,4.7,3.95,3.2,3.2,3.2,0.462,4.425,3.638,2.9,2.525,2.275,1.938,0,0
"2018-02-12 23:00:00",1094736,-1,1.19,1.08,1.007,71.17,0,177.1,5.45,4.7,3.95,3.2,3.2,3.2,0.524,4.575,3.85,2.963,2.563,2.263,1.813,0,0
"2018-02-12 23:01:00",1094737,-1,1.215,1.085,1.002,71.11,0,177.3,5.45,4.7,3.95,3.95,3.2,3.2,0.545,4.65,3.713,3.088,2.65,2.4,1.988,0,0
"2018-02-12 23:02:00",1094738,-1,1.235,1.09,1.011,70.92,0,177.6,6.2,4.7,3.95,3.2,3.2,2.45,0.514,4.937,3.763,2.95,2.575,2.288,1.813,0,0
"2018-02-12 23:03:00",1094739,-1,1.269,1.125,1.036,70.69,0,183.3,6.2,6.2,3.95,3.2,3.2,2.45,0.516,4.375,3.713,2.95,2.513,2.15,1.675,0,0
"2018-02-12 23:04:00",1094740,-1,1.284,1.139,1.066,70.44,0,186.7,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.4,3.775,3.375,2.938,2.688,2.163,0,0
"2018-02-12 23:05:00",1094741,-1,1.309,1.169,1.118,70.18,0,188.3,5.45,4.7,4.7,3.95,3.95,3.2,0.408,4.637,3.987,3.413,2.975,2.65,2.225,0,0
"2018-02-12 23:06:00",1094742,-1,1.276,1.187,1.136,69.99,0,187.5,5.45,3.95,3.95,3.2,3.2,2.45,0.482,3.538,2.925,2.425,2.238,2.025,1.675,0,0
"2018-02-12 23:07:00",1094743,-1,1.282,1.168,1.117,70.09,0,183.8,5.45,5.45,4.7,3.95,3.95,3.2,0.642,4.35,3.663,3.275,2.875,2.45,1.863,0,0
"2018-02-12 23:08:00",1094744,-1,1.26,1.17,1.141,70.06,0,187.1,4.7,4.7,3.95,3.2,3.2,2.45,0.509,3.913,3.488,2.95,2.588,2.3,1.813,0,0
"2018-02-12 23:09:00",1094745,-1,1.257,1.176,1.139,70.02,0,186.7,4.7,3.95,3.95,3.2,3.2,3.2,0.46,3.825,3.175,2.713,2.275,2.138,1.6,0,0
"2018-02-12 23:10:00",1094746,-1,1.28,1.176,1.14,69.97,0,183.3,6.2,4.7,4.7,3.95,3.95,3.95,0.684,4.375,3.612,3.025,2.675,2.475,1.888,0,0
"2018-02-12 23:11:00",1094747,0,1.312,1.19,1.153,69.81,0,185.1,5.45,4.7,3.95,3.95,3.2,3.2,0.619,4.325,3.388,2.85,2.538,2.35,1.925,0,0
"2018-02-12 23:12:00",1094748,0,1.369,1.231,1.196,69.66,0,190.8,6.2,6.2,5.45,4.7,3.95,3.95,0.69,4.912,4.287,3.525,3.113,2.788,2.25,0,0
"2018-02-12 23:13:00",1094749,0,1.418,1.283,1.25,69.34,0,190.6,6.2,4.7,4.7,3.95,3.95,3.2,0.512,4.737,4.087,3.613,3.3,2.925,2.263,0,0
"2018-02-12 23:14:00",1094750,0,1.461,1.316,1.293,69.01,0,193.8,5.45,5.45,4.7,4.7,3.95,3.2,0.518,4.612,3.987,3.488,3.075,2.763,2.188,0,0
"2018-02-12 23:15:00",1094751,0,1.545,1.353,1.329,68.89,0,192.1,6.2,6.2,4.7,3.95,3.95,3.2,0.584,5.325,4.412,3.575,3.125,2.75,2.25,0,0
"2018-02-12 23:16:00",1094752,0,1.586,1.42,1.379,69,0,194.6,6.95,6.2,5.45,4.7,4.7,3.95,0.588,5.65,4.787,4.163,3.613,3.3,2.525,0,0
"2018-02-12 23:17:00",1094753,0,1.595,1.448,1.4,69.26,0,200.6,7.7,6.95,6.2,5.45,4.7,3.95,0.681,6.175,5.2,4.263,3.713,3.275,2.688,0,0
"2018-02-12 23:18:00",1094754,0,1.576,1.434,1.402,69.79,0,196.4,6.95,5.45,6.2,4.7,4.7,3.2,0.556,5.75,4.8,4.212,3.738,3.3,2.525,0,0
"2018-02-12 23:19:00",1094755,0,1.57,1.416,1.389,70.11,0,190.8,7.7,6.2,6.2,5.45,4.7,3.95,0.589,6.1,5.125,4.4,3.838,3.438,2.675,0,0
"2018-02-12 23:20:00",1094756,0,1.509,1.394,1.352,70.3,0,189.4,6.95,5.45,5.45,4.7,3.95,3.2,0.539,5.437,4.425,3.738,3.275,2.838,2.163,0,0
"2018-02-12 23:21:00",1094757,0,1.442,1.344,1.297,70.5,0,186.8,6.95,6.2,6.2,5.45,5.45,3.95,0.666,5.9,4.95,4.425,3.912,3.45,2.813,0,0
"2018-02-12 23:22:00",1094758,0,1.432,1.329,1.281,70.49,0,182.8,6.95,6.95,5.45,5.45,4.7,3.95,0.604,5.862,4.9,4.175,3.6,3.238,2.738,0,0
"2018-02-12 23:23:00",1094759,0,1.387,1.281,1.239,70.29,0,178.2,6.95,6.2,4.7,4.7,4.7,3.95,0.549,5.3,4.175,3.4,3.038,2.738,2.225,0,0
"2018-02-12 23:24:00",1094760,0,1.418,1.249,1.226,70.09,0,175.7,6.95,6.95,6.2,4.7,4.7,3.95,0.649,5.712,4.75,4.075,3.575,3.1,2.525,0,0
"2018-02-12 23:25:00",1094761,0,1.462,1.295,1.268,69.5,0,175.6,6.95,6.95,5.45,5.45,4.7,3.95,0.787,5.287,4.55,3.912,3.575,3.2,2.688,0,0
"2018-02-12 23:26:00",1094762,0,1.448,1.314,1.272,68.95,0,172.5,7.7,6.2,5.45,4.7,4.7,3.95,0.766,5.337,4.525,3.638,3.063,2.763,2.363,0,0
"2018-02-12 23:27:00",1094763,0,1.49,1.338,1.305,68.52,0,168.8,6.95,6.2,6.2,5.45,4.7,4.7,0.781,6.037,5.3,4.6,4.012,3.563,3.088,0,0
"2018-02-12 23:28:00",1094764,0,1.491,1.384,1.349,68.03,0,167.6,6.2,5.45,5.45,4.7,4.7,3.95,0.632,5.437,4.7,3.95,3.525,3.138,2.713,0,0
"2018-02-12 23:29:00",1094765,0,1.428,1.331,1.311,68.02,0,165.8,6.95,6.2,5.45,4.7,4.7,3.95,0.759,5.087,4.163,3.588,3.4,3.125,2.55,0,0
"2018-02-12 23:30:00",1094766,0,1.425,1.302,1.295,68.01,0,162.1,6.2,5.45,5.45,4.7,4.7,3.2,0.748,5.325,4.212,3.662,3.225,2.938,2.35,0,0
"2018-02-12 23:31:00",1094767,0,1.445,1.296,1.305,67.7,0,159.7,6.95,6.2,5.45,4.7,4.7,3.95,0.599,5.862,4.95,4.2,3.675,3.325,2.713,0,0
"2018-02-12 23:32:00",1094768,0,1.469,1.352,1.33,67.08,0,158.6,6.2,5.45,4.7,3.95,3.95,3.2,0.521,4.725,4.05,3.588,3.288,2.85,2.3,0,0
"2018-02-12 23:33:00",1094769,0,1.474,1.356,1.339,66.81,0,161.5,6.2,6.2,4.7,3.95,3.95,3.2,0.535,4.95,4.125,3.388,3.025,2.763,2.225,0,0
"2018-02-12 23:34:00",1094770,0,1.499,1.378,1.351,66.5,0,161.7,6.2,5.45,4.7,3.95,3.95,3.2,0.544,4.912,4.125,3.363,2.838,2.6,2.213,0,0
"2018-02-12 23:35:00",1094771,0,1.445,1.335,1.315,66.43,0,160.6,6.2,5.45,4.7,4.7,3.95,3.2,0.662,4.775,3.625,3.213,2.95,2.625,2.188,0,0
"2018-02-12 23:36:00",1094772,0,1.413,1.311,1.291,66.46,0,161.5,6.2,5.45,5.45,4.7,3.95,3.2,0.493,4.212,3.738,3.3,2.938,2.475,1.963,0,0
"2018-02-12 23:37:00",1094773,0,1.423,1.316,1.301,66.42,0,162.6,6.2,5.45,4.7,4.7,3.95,3.95,0.617,4.6,3.825,3.588,3.288,2.888,2.375,0,0
"2018-02-12 23:38:00",1094774,0,1.434,1.333,1.316,66.31,0,162.7,5.45,4.7,4.7,3.95,3.95,3.2,0.572,4.525,3.75,3.275,2.8,2.413,2,0,0
"2018-02-12 23:39:00",1094775,0,1.442,1.33,1.293,66.27,0,165.9,5.45,4.7,3.95,3.95,3.2,2.45,0.503,4.062,3.425,2.775,2.475,2.213,1.8,0,0
"2018-02-12 23:40:00",1094776,0,1.436,1.311,1.262,66.33,0,164.6,5.45,3.95,3.95,3.2,3.2,3.2,0.484,4.175,3.488,2.763,2.425,2.213,1.913,0,0
"2018-02-12 23:41:00",1094777,0,1.409,1.286,1.222,66.48,0,167.5,4.7,3.95,3.2,3.2,3.2,2.45,0.443,4.05,3.1,2.625,2.388,2.05,1.638,0,0
"2018-02-12 23:42:00",1094778,0,1.392,1.291,1.219,66.52,0,170.8,4.7,4.7,3.95,3.95,3.2,2.45,0.442,3.975,3.425,2.788,2.413,2.113,1.738,0,0
"2018-02-12 23:43:00",1094779,0,1.348,1.261,1.205,66.69,0,169.6,5.45,4.7,3.95,3.95,3.2,2.45,0.495,4.35,3.55,3.038,2.638,2.238,1.863,0,0
"2018-02-12 23:44:00",1094780,0,1.372,1.275,1.214,66.7,0,167.5,6.95,6.2,5.45,4.7,4.7,3.95,0.737,4.687,3.762,3.313,2.85,2.475,2.075,0,0
"2018-02-12 23:45:00",1094781,0,1.374,1.287,1.226,66.51,0,171.4,5.45,4.7,3.95,3.95,3.95,3.2,0.627,4.225,3.513,2.975,2.663,2.425,2,0,0
"2018-02-12 23:46:00",1094782,0,1.371,1.288,1.242,66.41,0,174.6,5.45,4.7,4.7,5.45,3.95,3.95,0.764,4.437,3.475,3.163,2.825,2.575,2.138,0,0
"2018-02-12 23:47:00",1094783,0,1.413,1.315,1.277,66.32,0,171.2,6.2,5.45,4.7,4.7,3.95,3.95,0.62,4.562,3.538,2.975,2.763,2.463,2.15,0,0
"2018-02-12 23:48:00",1094784,0,1.417,1.31,1.272,66.34,0,171.7,6.2,5.45,5.45,3.95,3.95,3.95,0.605,4.775,3.713,3.35,3.013,2.588,2.25,0,0
"2018-02-12 23:49:00",1094785,0,1.451,1.349,1.321,66.12,0,171.3,6.95,6.2,5.45,4.7,4.7,3.95,0.677,5.112,4.412,3.812,3.438,3.1,2.55,0,0
"2018-02-12 23:50:00",1094786,0,1.486,1.387,1.348,65.8,0,170.9,6.2,5.45,4.7,4.7,3.95,3.2,0.462,5.025,4,3.45,3.113,2.775,2.375,0,0
"2018-02-12 23:51:00",1094787,-1,1.495,1.388,1.343,65.79,0,169.8,5.45,4.7,4.7,3.95,3.95,3.95,0.686,4.625,3.737,3.3,2.9,2.613,2.263,0,0
"2018-02-12 23:52:00",1094788,-1,1.492,1.393,1.361,65.83,0,170.9,6.2,5.45,4.7,4.7,3.95,3.95,0.667,4.387,3.575,3.1,2.863,2.525,2.213,0,0
"2018-02-12 23:53:00",1094789,-1,1.508,1.402,1.356,65.98,0,173.6,6.2,4.7,4.7,3.95,3.95,3.2,0.521,4.725,3.913,3.525,3.163,2.85,2.363,0,0
"2018-02-12 23:54:00",1094790,-1,1.526,1.421,1.381,66.02,0,176.2,6.95,6.2,5.45,4.7,4.7,3.95,0.776,5.15,4.212,3.55,3.075,2.738,2.188,0,0
"2018-02-12 23:55:00",1094791,-1,1.537,1.43,1.398,65.84,0,177,6.2,5.45,5.45,4.7,4.7,3.2,0.634,4.787,4.263,3.8,3.263,2.863,2.288,0,0
"2018-02-12 23:56:00",1094792,-1,1.496,1.404,1.361,65.82,0,176.1,6.2,5.45,5.45,4.7,4.7,3.95,0.748,5.15,4.412,3.625,3.15,2.938,2.325,0,0
"2018-02-12 23:57:00",1094793,-1,1.428,1.345,1.284,65.98,0,171.7,5.45,4.7,3.95,3.95,3.95,3.2,0.66,4.062,3.275,2.725,2.375,2.15,1.725,0,0
"2018-02-12 23:58:00",1094794,-1,1.458,1.297,1.227,66.3,0,168,6.2,5.45,4.7,3.95,3.95,3.2,0.682,4.737,4.087,3.45,2.913,2.563,2.125,0,0
"2018-02-12 23:59:00",1094795,-1,1.432,1.333,1.222,66.02,0,172.9,4.7,4.7,3.95,3.2,3.2,3.2,0.603,3.463,2.9,2.525,2.25,2.025,1.64,0,0
"2018-02-13 00:00:00",1094796,-1,1.381,1.258,1.149,66.21,0,172.8,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.638,2.863,2.563,2.313,2.075,1.638,0,0
"2018-02-13 00:01:00",1094797,-1,1.341,1.214,1.127,66.49,0,173.2,4.7,3.95,3.2,3.2,3.2,2.45,0.554,3.475,2.975,2.575,2.263,2.025,1.7,0,0
"2018-02-13 00:02:00",1094798,-1,1.331,1.205,1.141,66.59,0,182.4,4.7,3.95,3.2,3.2,3.2,2.45,0.528,3.4,2.963,2.588,2.25,1.9,1.488,0,0
"2018-02-13 00:03:00",1094799,-1,1.298,1.2,1.131,66.7,0,175,6.2,5.45,3.95,3.95,3.95,2.45,0.768,3.8,3.2,2.675,2.4,2.113,1.597,0,0
"2018-02-13 00:04:00",1094800,-1,1.289,1.21,1.15,66.79,0,178.5,4.7,3.95,3.95,3.95,3.95,3.2,0.65,3.725,3,2.538,2.288,2.075,1.722,0,0
"2018-02-13 00:05:00",1094801,-1,1.242,1.16,1.096,66.94,0,177.9,4.7,3.95,3.95,3.2,3.2,2.45,0.588,3.25,2.6,2.3,2.037,1.663,1.381,0,0
"2018-02-13 00:06:00",1094802,-1,1.223,1.142,1.081,67.02,0,171.2,5.45,4.7,3.95,3.95,3.2,2.45,0.62,3.638,3.25,2.75,2.488,2.213,1.775,0,0
"2018-02-13 00:07:00",1094803,-1,1.266,1.178,1.123,66.55,0,169.5,5.45,5.45,4.7,3.95,3.2,3.2,0.439,4.687,4.038,3.5,3.1,2.675,2.2,0,0
"2018-02-13 00:08:00",1094804,-1,1.309,1.218,1.158,65.89,0,165,5.45,4.7,4.7,3.95,3.95,3.2,0.476,4.187,3.575,3.25,2.888,2.613,2.138,0,0
"2018-02-13 00:09:00",1094805,-1,1.262,1.179,1.115,65.62,0,161.5,6.2,5.45,4.7,4.7,3.95,3.95,0.75,4.325,3.463,3.075,2.7,2.45,2.15,0,0
"2018-02-13 00:10:00",1094806,-1,1.282,1.166,1.1,65.67,0,172.1,5.45,4.7,4.7,3.95,4.7,3.2,0.781,3.9,3.263,2.8,2.525,2.213,1.838,0,0
"2018-02-13 00:11:00",1094807,0,1.225,1.139,1.053,65.67,0,173.1,4.7,3.95,3.2,3.2,3.2,2.45,0.532,3.575,3.063,2.575,2.2,1.863,1.488,0,0
"2018-02-13 00:12:00",1094808,0,1.209,1.082,1.003,65.78,0,175.3,6.2,5.45,5.45,4.7,3.95,3.2,0.705,4.875,4.087,3.363,2.938,2.588,2.088,0,0
"2018-02-13 00:13:00",1094809,0,1.244,1.087,1.018,65.72,0,175.2,6.2,5.45,4.7,3.95,3.95,3.2,0.61,4.85,3.888,3.263,2.888,2.5,2.037,0,0
"2018-02-13 00:14:00",1094810,0,1.252,1.099,1.008,65.59,0,171.5,6.95,5.45,4.7,4.7,3.95,3.95,0.501,5.087,4.3,3.563,3.2,2.875,2.488,0,0
"2018-02-13 00:15:00",1094811,0,1.3,1.143,1.051,65.39,0,169,6.2,6.2,4.7,3.95,3.95,3.2,0.572,5.25,4.312,3.588,3.163,2.85,2.363,0,0
"2018-02-13 00:16:00",1094812,0,1.256,1.103,1.019,65.34,0,171.7,6.2,6.2,4.7,3.95,3.95,3.2,0.619,5,3.987,3.075,2.838,2.488,2.175,0,0
"2018-02-13 00:17:00",1094813,0,1.311,1.131,1.037,65.34,0,171.5,6.95,6.2,5.45,5.45,4.7,3.95,0.588,5.087,4.412,3.925,3.525,3.1,2.713,0,0
"2018-02-13 00:18:00",1094814,0,1.288,1.163,1.065,65.04,0,171.2,6.2,6.2,4.7,3.95,3.95,3.2,0.573,4.987,4.138,3.55,3.175,2.825,2.413,0,0
"2018-02-13 00:19:00",1094815,0,1.243,1.066,0.975,65.16,0,177,5.45,4.7,3.95,3.95,3.2,2.45,0.503,4.662,3.6,2.988,2.625,2.313,1.925,0,0
"2018-02-13 00:20:00",1094816,0,1.204,1.013,0.906,65.43,0,173.4,5.45,4.7,3.95,3.95,3.2,2.45,0.497,4.237,3.375,2.763,2.425,2.15,1.7,0,0
"2018-02-13 00:21:00",1094817,0,1.139,0.946,0.835,65.64,0,171.9,4.7,3.95,3.2,3.2,2.45,2.45,0.53,3.813,2.988,2.438,2.063,1.725,1.5,0,0
"2018-02-13 00:22:00",1094818,0,1.089,0.867,0.748,65.96,0,171.4,5.45,3.95,3.2,3.2,3.2,2.45,0.448,3.987,3.15,2.463,2.15,1.775,1.525,0,0
"2018-02-13 00:23:00",1094819,0,1.075,0.875,0.732,66.08,0,167.5,5.45,4.7,4.7,4.7,3.95,3.2,0.655,4.138,3.438,3.05,2.713,2.4,1.925,0,0
"2018-02-13 00:24:00",1094820,0,1.17,0.935,0.801,65.92,0,173.1,6.2,4.7,4.7,3.95,3.2,3.2,0.488,4.712,3.613,3.113,2.7,2.375,2.088,0,0
"2018-02-13 00:25:00",1094821,0,1.279,1.005,0.872,65.57,0,173.1,6.2,3.95,3.2,3.2,2.45,2.45,0.471,4.35,3.238,2.463,2.075,1.813,1.575,0,0
"2018-02-13 00:26:00",1094822,0,1.281,1.042,0.914,65.42,0,169.7,5.45,3.95,3.2,3.2,3.2,2.45,0.422,4.15,3.25,2.725,2.325,2.088,1.725,0,0
"2018-02-13 00:27:00",1094823,0,1.28,1.06,0.953,65.33,0,170.5,4.7,4.7,3.95,3.2,3.2,2.45,0.453,4.075,3.4,2.863,2.463,2.175,1.813,0,0
"2018-02-13 00:28:00",1094824,0,1.284,1.105,0.998,65.14,0,173.5,5.45,4.7,3.95,3.2,3.2,2.45,0.499,4.138,3.25,2.65,2.263,1.925,1.65,0,0
"2018-02-13 00:29:00",1094825,0,1.239,1.077,0.973,65.16,0,171.5,4.7,3.95,3.2,2.45,2.45,2.45,0.514,3.713,2.738,2.263,1.963,1.613,1.313,0,0
"2018-02-13 00:30:00",1094826,0,1.187,1.026,0.926,65.45,0,165.9,4.7,3.95,3.2,3.2,2.45,2.45,0.521,3.425,2.638,2.037,1.638,1.338,1.007,0,0
"2018-02-13 00:31:00",1094827,0,1.197,1.018,0.93,65.59,0,165.3,4.7,3.95,3.2,3.2,3.2,3.2,0.558,3.65,2.8,2.375,2.15,1.888,1.625,0,0
"2018-02-13 00:32:00",1094828,0,1.262,1.071,0.969,65.38,0,165.9,4.7,3.95,3.2,3.2,3.2,2.45,0.482,3.625,3.038,2.563,2.063,1.875,1.638,0,0
"2018-02-13 00:33:00",1094829,0,1.311,1.146,1.034,64.95,0,166.5,4.7,3.95,3.95,3.2,2.45,2.45,0.491,3.675,2.813,2.188,1.9,1.75,1.35,0,0
"2018-02-13 00:34:00",1094830,0,1.306,1.13,1.02,64.78,0,165.1,4.7,3.95,3.2,3.2,2.45,2.45,0.413,3.288,2.638,2.125,1.938,1.613,1.375,0,0
"2018-02-13 00:35:00",1094831,0,1.271,1.071,0.986,64.87,0,161.8,4.7,3.95,3.2,2.45,2.45,1.7,0.489,3.175,2.263,1.838,1.663,1.384,1.127,0,0
"2018-02-13 00:36:00",1094832,0,1.278,1.066,0.977,64.9,0,162.8,3.95,3.2,3.2,3.2,2.45,2.45,0.451,3.275,2.788,2.388,2.063,1.813,1.525,0,0
"2018-02-13 00:37:00",1094833,0,1.268,1.069,0.975,64.69,0,162.2,3.95,3.2,3.2,2.45,2.45,1.7,0.397,3.15,2.525,2.138,1.913,1.663,1.325,0,0
"2018-02-13 00:38:00",1094834,0,1.215,1.035,0.941,64.69,0,161.1,4.7,3.2,3.2,2.45,2.45,2.45,0.451,3.113,2.488,2.025,1.725,1.5,1.263,0,0
"2018-02-13 00:39:00",1094835,0,1.209,0.991,0.87,64.79,0,161.8,4.7,3.95,3.2,2.45,2.45,2.45,0.373,3.288,2.588,2.163,1.9,1.663,1.413,0,0
"2018-02-13 00:40:00",1094836,0,1.158,0.916,0.777,64.9,0,158,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.125,2.4,1.988,1.7,1.363,1.118,0,0
"2018-02-13 00:41:00",1094837,0,1.109,0.828,0.681,65.21,0,158.9,4.7,3.95,3.2,2.45,2.45,1.7,0.398,3.563,2.563,2.1,1.813,1.6,1.272,0,0
"2018-02-13 00:42:00",1094838,0,1.123,0.775,0.608,65.41,0,160.1,4.7,3.95,3.2,2.45,2.45,1.7,0.429,3.725,2.6,2.138,1.825,1.55,1.143,0,0
"2018-02-13 00:43:00",1094839,0,1.139,0.776,0.577,65.34,0,160.7,5.45,3.95,3.2,3.2,3.2,2.45,0.518,4.062,3.175,2.5,2.225,2.013,1.675,0,0
"2018-02-13 00:44:00",1094840,0,1.126,0.787,0.582,65.03,0,159,4.7,3.95,3.95,2.45,2.45,2.45,0.374,3.7,2.988,2.575,2.075,1.8,1.525,0,0
"2018-02-13 00:45:00",1094841,0,1.11,0.782,0.564,64.85,0,163.5,4.7,3.2,3.2,2.45,2.45,1.7,0.422,3.638,2.6,2.025,1.763,1.463,1.209,0,0
"2018-02-13 00:46:00",1094842,0,1.177,0.781,0.59,64.86,0,162.6,4.7,3.95,3.95,3.2,3.2,2.45,0.482,3.75,3.138,2.563,2.313,2.025,1.638,0,0
"2018-02-13 00:47:00",1094843,0,1.185,0.842,0.625,64.53,0,161.6,4.7,3.2,2.45,2.45,2.45,2.45,0.432,3.588,2.525,1.875,1.588,1.425,1.2,0,0
"2018-02-13 00:48:00",1094844,0,1.206,0.799,0.593,64.52,0,160.2,4.7,3.95,3.2,2.45,2.45,2.45,0.399,3.725,2.85,2.35,2,1.713,1.375,0,0
"2018-02-13 00:49:00",1094845,0,1.313,0.882,0.657,64.33,0,163.4,5.45,4.7,3.95,3.2,3.2,2.45,0.527,4.025,3.125,2.488,2.088,1.813,1.472,0,0
"2018-02-13 00:50:00",1094846,0,1.333,0.975,0.722,63.67,0,167.9,4.7,3.2,3.2,3.2,2.45,2.45,0.521,3.763,2.625,2.15,1.9,1.6,1.397,0,0
"2018-02-13 00:51:00",1094847,-1,1.292,0.927,0.671,63.59,0,169.5,3.95,3.95,2.45,2.45,2.45,1.7,0.39,3.363,2.5,1.913,1.688,1.413,1.197,0,0
"2018-02-13 00:52:00",1094848,-1,1.224,0.852,0.608,63.82,0,168.5,3.95,3.95,3.2,3.2,2.45,2.45,0.419,3.263,2.525,2.013,1.763,1.525,1.25,0,0
"2018-02-13 00:53:00",1094849,-1,1.158,0.798,0.564,64.08,0,169,3.95,3.2,3.2,2.45,2.45,2.45,0.435,3.35,2.4,1.963,1.738,1.538,1.275,0,0
"2018-02-13 00:54:00",1094850,-1,1.154,0.745,0.517,64.39,0,162.6,5.45,3.95,3.2,3.2,2.45,2.45,0.491,3.925,2.888,2.313,2.1,1.9,1.55,0,0
"2018-02-13 00:55:00",1094851,-1,1.339,0.856,0.646,64.48,0,161.6,6.95,6.2,5.45,4.7,3.95,3.95,0.684,5,3.875,3.138,2.713,2.425,2.113,0,0
"2018-02-13 00:56:00",1094852,-1,1.614,1.15,0.91,63.54,0,163.3,6.2,6.2,4.7,3.95,3.2,3.2,0.573,4.975,3.912,3.175,2.713,2.313,2.1,0,0
"2018-02-13 00:57:00",1094853,-1,1.585,1.176,0.976,62.7,0,164.2,5.45,4.7,4.7,3.95,3.95,3.2,0.588,4.637,3.6,2.95,2.725,2.488,2.1,0,0
"2018-02-13 00:58:00",1094854,-1,1.519,1.121,0.928,62.75,0,161.2,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.525,3.488,2.763,2.438,2.163,1.8,0,0
"2018-02-13 00:59:00",1094855,-1,1.432,1.032,0.842,63.07,0,157.6,5.45,3.95,3.95,3.2,3.2,2.45,0.462,4.275,3.263,2.713,2.363,2.125,1.788,0,0
"2018-02-13 01:00:00",1094856,-1,1.371,0.954,0.764,63.46,0,160.6,5.45,4.7,3.95,3.95,3.95,3.2,0.551,4.487,3.463,2.888,2.575,2.325,1.925,0,0
"2018-02-13 01:01:00",1094857,-1,1.305,0.896,0.728,63.8,0,160,6.2,5.45,4.7,3.95,3.2,2.45,0.464,4.5,3.65,3.075,2.738,2.438,2.063,0,0
"2018-02-13 01:02:00",1094858,-1,1.23,0.845,0.694,64.04,0,160.8,5.45,5.45,4.7,4.7,3.95,3.2,0.623,4.612,3.663,3.1,2.7,2.375,1.988,0,0
"2018-02-13 01:03:00",1094859,-1,1.167,0.81,0.666,64.43,0,162.2,5.45,4.7,3.95,3.95,3.2,3.2,0.571,4.337,3.438,2.838,2.588,2.275,2,0,0
"2018-02-13 01:04:00",1094860,-1,1.089,0.742,0.578,64.75,0,157.4,5.45,3.95,3.95,3.2,3.2,3.2,0.509,4.4,3.463,2.963,2.588,2.188,1.925,0,0
"2018-02-13 01:05:00",1094861,-1,1.122,0.749,0.566,65.03,0,161.2,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.337,3.363,2.775,2.45,2.075,1.675,0,0
"2018-02-13 01:06:00",1094862,-1,1.092,0.743,0.545,65.09,0,158.9,5.45,4.7,3.95,3.95,3.95,3.2,0.654,4.212,3.338,2.763,2.55,2.3,1.838,0,0
"2018-02-13 01:07:00",1094863,-1,1.119,0.764,0.591,65.14,0,158.3,6.95,5.45,4.7,3.95,3.95,3.95,0.49,5.037,4.062,3.3,2.875,2.563,2.15,0,0
"2018-02-13 01:08:00",1094864,-1,1.317,0.908,0.736,64.71,0,159.8,6.2,4.7,4.7,3.95,3.95,3.2,0.509,5.3,3.937,3.463,2.95,2.6,2.075,0,0
"2018-02-13 01:09:00",1094865,-1,1.369,0.981,0.821,63.98,0,161.3,6.2,5.45,4.7,3.95,3.95,3.2,0.561,5.125,3.913,3.338,2.913,2.6,2.188,0,0
"2018-02-13 01:10:00",1094866,-1,1.267,0.956,0.812,63.68,0,164.4,5.45,4.7,3.95,3.2,3.2,3.2,0.476,4.425,3.413,2.925,2.588,2.288,1.95,0,0
"2018-02-13 01:11:00",1094867,0,1.154,0.852,0.717,63.95,0,162.1,5.45,4.7,4.7,3.95,3.2,3.2,0.502,4.325,3.475,2.888,2.638,2.35,2.013,0,0
"2018-02-13 01:12:00",1094868,0,1.067,0.781,0.638,64.31,0,155.1,5.45,4.7,3.95,3.2,3.2,3.2,0.483,4.4,3.413,2.725,2.4,2.05,1.8,0,0
"2018-02-13 01:13:00",1094869,0,1.1,0.781,0.635,64.35,0,158.7,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.45,3.488,2.875,2.463,2.163,1.8,0,0
"2018-02-13 01:14:00",1094870,0,1.203,0.847,0.683,64.01,0,158.6,5.45,4.7,3.95,3.2,3.2,2.45,0.572,4.475,3.313,2.613,2.363,2.113,1.7,0,0
"2018-02-13 01:15:00",1094871,0,1.199,0.881,0.714,63.67,0,155.5,5.45,4.7,3.95,3.2,3.2,3.2,0.47,4.412,3.438,2.888,2.488,2.3,1.875,0,0
"2018-02-13 01:16:00",1094872,0,1.221,0.936,0.773,63.38,0,156.9,5.45,5.45,4.7,4.7,4.7,4.7,0.774,4.475,3.925,3.413,3.038,2.725,2.35,0,0
"2018-02-13 01:17:00",1094873,0,1.183,0.98,0.839,63.03,0,157.9,5.45,4.7,3.95,3.95,3.95,3.2,0.463,4.225,3.488,3.125,2.813,2.488,2.138,0,0
"2018-02-13 01:18:00",1094874,0,1.144,0.948,0.832,63.04,0,160,5.45,4.7,4.7,4.7,3.95,3.2,0.565,4.2,3.838,3.413,2.988,2.45,2.063,0,0
"2018-02-13 01:19:00",1094875,0,1.096,0.944,0.83,62.96,0,155.7,5.45,3.95,3.95,3.95,3.2,3.2,0.524,4.062,3.188,2.813,2.575,2.263,2.063,0,0
"2018-02-13 01:20:00",1094876,0,1.133,0.893,0.765,63.17,0,155.2,6.95,5.45,4.7,3.95,3.95,3.2,0.604,4.787,3.887,3.325,2.95,2.55,2.063,0,0
"2018-02-13 01:21:00",1094877,0,1.279,0.978,0.868,62.9,0,155.1,6.95,5.45,5.45,4.7,4.7,3.95,0.627,5.375,4.675,4.15,3.663,3.2,2.713,0,0
"2018-02-13 01:22:00",1094878,0,1.335,1.079,0.974,62.27,0,152.7,6.95,6.2,4.7,4.7,3.95,3.95,0.556,5.05,4.225,3.638,3.113,2.825,2.363,0,0
"2018-02-13 01:23:00",1094879,0,1.376,1.143,1.037,61.91,0,149.3,6.95,6.2,5.45,5.45,4.7,3.95,0.609,5.387,4.812,4.263,3.762,3.35,2.725,0,0
"2018-02-13 01:24:00",1094880,0,1.439,1.201,1.093,61.53,0,147.8,7.7,6.95,6.2,5.45,4.7,3.95,0.675,5.837,4.975,4.3,3.713,3.263,2.788,0,0
"2018-02-13 01:25:00",1094881,0,1.496,1.288,1.179,61.02,0,148.5,6.2,6.2,5.45,4.7,4.7,3.95,0.547,5.337,4.675,4.163,3.575,3.225,2.65,0,0
"2018-02-13 01:26:00",1094882,0,1.494,1.285,1.19,60.87,0,149.4,6.95,6.2,5.45,5.45,4.7,3.95,0.53,5.55,4.675,4.062,3.613,3.225,2.725,0,0
"2018-02-13 01:27:00",1094883,0,1.497,1.289,1.185,60.84,0,151.3,6.2,5.45,5.45,4.7,4.7,3.95,0.717,5.225,3.937,3.55,3.138,2.788,2.313,0,0
"2018-02-13 01:28:00",1094884,0,1.513,1.273,1.2,60.91,0,148.6,6.95,6.95,5.45,5.45,4.7,4.7,0.748,5.425,4.687,4.212,3.762,3.4,2.863,0,0
"2018-02-13 01:29:00",1094885,0,1.546,1.347,1.26,60.6,0,147.3,6.95,5.45,5.45,5.45,4.7,4.7,0.768,5.487,4.412,3.987,3.675,3.338,2.85,0,0
"2018-02-13 01:30:00",1094886,0,1.552,1.352,1.248,60.44,0,151.5,6.95,5.45,4.7,3.95,3.95,3.2,0.483,4.962,4.15,3.625,3.138,2.85,2.313,0,0
"2018-02-13 01:31:00",1094887,0,1.501,1.314,1.211,60.49,0,146.9,6.95,5.45,4.7,4.7,3.95,3.2,0.591,4.775,3.775,3.238,2.938,2.638,2.275,0,0
"2018-02-13 01:32:00",1094888,0,1.534,1.323,1.211,60.56,0,148.5,6.2,5.45,4.7,4.7,3.95,3.2,0.572,4.912,3.975,3.413,3.088,2.788,2.3,0,0
"2018-02-13 01:33:00",1094889,0,1.595,1.366,1.243,60.38,0,147.9,6.2,5.45,4.7,3.95,3.95,3.2,0.579,5.225,4.075,3.363,2.838,2.4,2.013,0,0
"2018-02-13 01:34:00",1094890,0,1.624,1.429,1.303,60.09,0,147.5,6.95,5.45,5.45,4.7,3.95,3.95,0.658,5.212,4.312,3.875,3.488,3.113,2.613,0,0
"2018-02-13 01:35:00",1094891,0,1.546,1.387,1.292,60.06,0,147.8,6.2,4.7,4.7,3.95,3.2,3.2,0.518,4.625,3.625,3.25,2.838,2.513,2.138,0,0
"2018-02-13 01:36:00",1094892,0,1.524,1.326,1.243,60.35,0,147.7,6.2,5.45,6.2,5.45,5.45,4.7,0.796,4.975,4.25,3.712,3.275,2.938,2.488,0,0
"2018-02-13 01:37:00",1094893,0,1.512,1.353,1.275,60.31,0,146.9,6.2,6.2,4.7,4.7,3.95,3.95,0.664,4.5,3.838,3.275,2.938,2.688,2.175,0,0
"2018-02-13 01:38:00",1094894,0,1.518,1.356,1.259,60.24,0,149.4,6.95,6.2,5.45,4.7,4.7,4.7,0.675,5.112,4.337,3.887,3.513,3.138,2.663,0,0
"2018-02-13 01:39:00",1094895,0,1.487,1.304,1.208,60.28,0,148.2,6.2,4.7,3.95,3.95,3.2,3.2,0.545,4.612,3.838,3.05,2.625,2.4,1.963,0,0
"2018-02-13 01:40:00",1094896,0,1.481,1.278,1.173,60.45,0,146.4,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.425,3.713,3.413,2.988,2.688,2.238,0,0
"2018-02-13 01:41:00",1094897,0,1.446,1.247,1.12,60.5,0,151.4,6.2,4.7,3.95,3.95,3.2,3.2,0.599,4.537,3.6,3.013,2.575,2.325,1.897,0,0
"2018-02-13 01:42:00",1094898,0,1.434,1.251,1.136,60.61,0,150.7,6.2,5.45,4.7,3.95,3.95,3.2,0.497,4.562,3.975,3.513,3.05,2.75,2.338,0,0
"2018-02-13 01:43:00",1094899,0,1.351,1.205,1.096,60.65,0,148.5,5.45,4.7,4.7,3.95,3.2,3.2,0.559,4.062,3.35,2.938,2.475,2.2,1.738,0,0
"2018-02-13 01:44:00",1094900,0,1.351,1.166,1.078,60.88,0,148.1,6.2,5.45,4.7,4.7,3.95,3.2,0.516,4.462,4.112,3.663,3.225,2.9,2.388,0,0
"2018-02-13 01:45:00",1094901,0,1.324,1.142,1.042,60.94,0,152.5,6.2,5.45,4.7,3.95,3.95,3.2,0.549,4.475,3.763,3.175,2.85,2.538,2.288,0,0
"2018-02-13 01:46:00",1094902,0,1.364,1.169,1.059,60.97,0,157.9,6.2,5.45,4.7,3.95,3.95,3.2,0.721,4.512,3.588,3.013,2.7,2.375,2,0,0
"2018-02-13 01:47:00",1094903,0,1.316,1.134,0.998,61.07,0,151.7,5.45,4.7,3.95,3.95,3.2,3.2,0.484,4.5,3.575,2.975,2.613,2.313,1.975,0,0
"2018-02-13 01:48:00",1094904,0,1.364,1.13,0.997,61.3,0,151.3,6.95,6.2,4.7,4.7,3.95,3.95,0.43,4.9,4.287,3.763,3.363,3,2.525,0,0
"2018-02-13 01:49:00",1094905,0,1.356,1.144,1.019,61.17,0,153.6,5.45,4.7,3.95,3.95,3.2,2.45,0.607,4.175,3.35,2.725,2.413,2.2,1.788,0,0
"2018-02-13 01:50:00",1094906,0,1.341,1.092,0.955,61.39,0,150.8,5.45,3.95,3.2,3.2,3.2,2.45,0.453,4.225,3.2,2.713,2.45,2.175,1.838,0,0
"2018-02-13 01:51:00",1094907,-1,1.303,1.042,0.907,61.64,0,152,5.45,4.7,4.7,3.95,3.95,3.2,0.71,4.212,3.363,2.625,2.2,1.9,1.588,0,0
"2018-02-13 01:52:00",1094908,-1,1.293,1.069,0.916,61.73,0,147.6,5.45,4.7,3.95,3.95,3.2,3.2,0.549,4.062,3.35,2.913,2.625,2.363,1.975,0,0
"2018-02-13 01:53:00",1094909,-1,1.272,1.021,0.896,61.83,0,150.2,5.45,4.7,3.95,3.2,3.2,2.45,0.553,4.062,3.238,2.8,2.463,2.138,1.725,0,0
"2018-02-13 01:54:00",1094910,-1,1.293,1.043,0.925,61.86,0,147.5,5.45,4.7,3.95,3.95,3.2,3.2,0.561,4.112,3.3,2.888,2.525,2.3,1.95,0,0
"2018-02-13 01:55:00",1094911,-1,1.433,1.119,1.022,61.75,0,145.4,6.95,6.2,4.7,4.7,4.7,3.95,0.556,5.175,4.275,3.688,3.363,3.063,2.563,0,0
"2018-02-13 01:56:00",1094912,-1,1.594,1.304,1.213,61.09,0,147.2,7.7,6.2,6.95,6.2,5.45,4.7,0.871,5.425,4.9,4.575,4.125,3.712,3.1,0,0
"2018-02-13 01:57:00",1094913,-1,1.675,1.477,1.402,60.15,0,147.5,6.95,6.2,6.2,5.45,5.45,3.95,0.666,5.8,4.862,4.35,3.837,3.45,2.925,0,0
"2018-02-13 01:58:00",1094914,-1,1.644,1.448,1.378,59.9,0,149.3,7.7,6.2,5.45,4.7,4.7,4.7,0.785,5.85,4.7,4.025,3.563,3.25,2.738,0,0
"2018-02-13 01:59:00",1094915,-1,1.653,1.409,1.326,60.08,0,152.8,7.7,6.95,6.2,4.7,4.7,3.95,0.649,5.45,4.587,4,3.6,3.338,2.863,0,0
"2018-02-13 02:00:00",1094916,-1,1.694,1.447,1.347,60,0,154,6.2,5.45,4.7,3.95,3.95,3.2,0.539,5.062,4.425,3.55,3.1,2.8,2.35,0,0
"2018-02-13 02:01:00",1094917,-1,1.684,1.435,1.338,59.92,0,153.5,6.2,6.2,5.45,5.45,4.7,3.95,0.63,5.262,4.812,4.212,3.763,3.325,2.663,0,0
"2018-02-13 02:02:00",1094918,-1,1.705,1.486,1.366,59.88,0,151.5,6.95,6.2,5.45,4.7,4.7,3.95,0.537,5.65,4.925,4.2,3.738,3.375,2.875,0,0
"2018-02-13 02:03:00",1094919,-1,1.739,1.522,1.382,59.73,0,149.5,6.2,5.45,4.7,4.7,3.95,3.95,0.566,5.2,4.225,3.65,3.3,2.913,2.463,0,0
"2018-02-13 02:04:00",1094920,-1,1.743,1.473,1.352,59.91,0,152.1,6.95,6.95,5.45,5.45,4.7,3.95,0.46,5.8,4.825,4.062,3.513,3.138,2.6,0,0
"2018-02-13 02:05:00",1094921,-1,1.737,1.482,1.375,59.94,0,152.5,6.95,5.45,4.7,4.7,3.95,3.95,0.555,5.625,4.475,3.975,3.575,3.163,2.588,0,0
"2018-02-13 02:06:00",1094922,-1,1.709,1.46,1.368,60.11,0,155.7,6.95,6.2,6.2,5.45,4.7,3.95,0.699,5.337,4.562,3.85,3.375,2.988,2.463,0,0
"2018-02-13 02:07:00",1094923,-1,1.676,1.414,1.3,60.32,0,157.2,6.95,6.2,5.45,4.7,4.7,3.95,0.62,5.25,4.375,3.787,3.538,3.188,2.713,0,0
"2018-02-13 02:08:00",1094924,-1,1.627,1.424,1.307,60.41,0,156.6,6.95,5.45,5.45,4.7,3.95,3.95,0.609,5.112,4.4,3.837,3.45,3.05,2.55,0,0
"2018-02-13 02:09:00",1094925,-1,1.539,1.372,1.264,60.48,0,157,5.45,4.7,3.95,3.95,3.95,3.2,0.527,4.662,3.888,3.413,3.038,2.713,2.313,0,0
"2018-02-13 02:10:00",1094926,-1,1.502,1.308,1.195,60.76,0,162.3,6.2,5.45,4.7,4.7,4.7,3.95,0.614,4.887,3.912,3.413,3.013,2.663,2.238,0,0
"2018-02-13 02:11:00",1094927,0,1.497,1.311,1.174,60.85,0,160.7,6.2,5.45,4.7,4.7,3.95,3.2,0.615,5.175,4.4,3.6,3.138,2.75,2.438,0,0
"2018-02-13 02:12:00",1094928,0,1.481,1.282,1.151,60.83,0,158.2,6.2,5.45,4.7,4.7,3.95,3.2,0.71,5.087,4,3.475,2.988,2.65,2.275,0,0
"2018-02-13 02:13:00",1094929,0,1.418,1.222,1.108,61.06,0,158.2,5.45,5.45,4.7,4.7,3.95,3.2,0.572,4.725,4.038,3.538,3.113,2.788,2.313,0,0
"2018-02-13 02:14:00",1094930,0,1.332,1.14,1.023,61.28,0,154.2,6.2,4.7,3.95,3.95,3.2,3.2,0.506,4.362,3.3,2.838,2.525,2.2,1.913,0,0
"2018-02-13 02:15:00",1094931,0,1.345,1.075,0.941,61.69,0,153.6,6.95,5.45,5.45,4.7,4.7,3.2,0.677,5.075,4.225,3.613,3.138,2.788,2.25,0,0
"2018-02-13 02:16:00",1094932,0,1.422,1.118,0.97,61.66,0,154.6,6.95,5.45,4.7,3.95,3.95,3.2,0.578,5.15,4.312,3.463,3.075,2.713,2.313,0,0
"2018-02-13 02:17:00",1094933,0,1.45,1.14,0.993,61.52,0,155.2,6.95,5.45,4.7,4.7,3.95,3.2,0.495,5.5,4.525,3.962,3.413,2.913,2.45,0,0
"2018-02-13 02:18:00",1094934,0,1.527,1.224,1.063,61.2,0,157.1,6.95,6.95,5.45,4.7,3.95,3.2,0.538,5.562,4.775,3.825,3.263,2.863,2.4,0,0
"2018-02-13 02:19:00",1094935,0,1.578,1.283,1.129,60.79,0,157,6.2,6.2,5.45,4.7,4.7,3.95,0.752,5.275,4.425,3.8,3.35,2.9,2.375,0,0
"2018-02-13 02:20:00",1094936,0,1.561,1.295,1.168,60.6,0,156,6.95,5.45,4.7,4.7,3.95,3.2,0.534,4.85,4.138,3.513,3.063,2.75,2.275,0,0
"2018-02-13 02:21:00",1094937,0,1.528,1.259,1.124,60.56,0,152.2,6.95,6.2,5.45,4.7,3.95,3.95,0.819,4.825,4.112,3.313,2.9,2.6,2.175,0,0
"2018-02-13 02:22:00",1094938,0,1.628,1.347,1.236,60.25,0,154.2,6.2,6.2,6.2,5.45,5.45,4.7,0.682,5.125,4.837,4.4,3.925,3.463,2.85,0,0
"2018-02-13 02:23:00",1094939,0,1.517,1.329,1.215,59.9,0,157.5,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.45,3.775,3.1,2.888,2.588,2.113,0,0
"2018-02-13 02:24:00",1094940,0,1.41,1.179,1.062,60.3,0,157,5.45,4.7,3.95,3.95,3.95,3.2,0.535,4.4,3.538,3.088,2.713,2.513,2.088,0,0
"2018-02-13 02:25:00",1094941,0,1.35,1.098,0.981,60.72,0,158,4.7,3.95,3.95,3.95,3.2,3.2,0.534,3.7,2.975,2.6,2.45,2.15,1.775,0,0
"2018-02-13 02:26:00",1094942,0,1.33,1.017,0.904,61,0,154.9,5.45,4.7,3.95,3.95,3.2,2.45,0.516,4.263,3.425,2.9,2.55,2.15,1.8,0,0
"2018-02-13 02:27:00",1094943,0,1.297,1.03,0.862,60.96,0,158.4,4.7,4.7,3.95,3.95,3.95,3.2,0.56,3.863,3.363,2.95,2.638,2.375,2.05,0,0
"2018-02-13 02:28:00",1094944,0,1.308,1.03,0.881,60.89,0,159.8,6.2,5.45,5.45,4.7,3.95,3.95,0.834,4.8,3.875,3.225,2.938,2.663,2.175,0,0
"2018-02-13 02:29:00",1094945,0,1.3,1.063,0.934,60.58,0,158.6,6.2,5.45,4.7,3.95,3.95,3.2,0.617,4.175,3.388,2.8,2.438,2.225,1.913,0,0
"2018-02-13 02:30:00",1094946,0,1.248,0.969,0.818,60.66,0,168.4,6.2,4.7,3.95,3.2,3.2,2.45,0.555,4.637,3.35,2.675,2.35,2.113,1.788,0,0
"2018-02-13 02:31:00",1094947,0,1.206,0.946,0.779,60.89,0,169.6,5.45,4.7,3.95,3.95,3.2,3.2,0.463,4.475,3.338,3.063,2.8,2.488,2.037,0,0
"2018-02-13 02:32:00",1094948,0,1.127,0.87,0.703,61.05,0,168.7,5.45,5.45,4.7,3.95,3.2,3.2,0.533,4.312,3.675,3.063,2.588,2.325,2.013,0,0
"2018-02-13 02:33:00",1094949,0,1.022,0.803,0.632,61.24,0,176.2,5.45,5.45,4.7,3.95,3.95,3.95,0.722,4.65,3.887,3.463,2.913,2.6,2.163,0,0
"2018-02-13 02:34:00",1094950,0,0.947,0.737,0.59,61.49,0,168.4,6.95,4.7,4.7,3.95,3.95,3.2,0.556,4.762,3.55,3.075,2.625,2.463,2.025,0,0
"2018-02-13 02:35:00",1094951,0,0.886,0.669,0.56,61.76,0,166.1,6.2,5.45,4.7,3.95,3.95,3.95,0.528,4.9,4.225,3.75,3.425,3.15,2.675,0,0
"2018-02-13 02:36:00",1094952,0,0.85,0.655,0.55,61.71,0,163.6,6.95,5.45,4.7,4.7,3.95,3.95,0.569,5.162,4.562,4,3.488,3.263,2.663,0,0
"2018-02-13 02:37:00",1094953,0,0.855,0.691,0.548,61.41,0,163.7,7.7,6.95,6.2,5.45,4.7,3.95,0.823,5.362,4.425,3.825,3.45,3.038,2.538,0,0
"2018-02-13 02:38:00",1094954,0,0.828,0.665,0.556,61.18,0,165.4,6.95,6.2,6.2,5.45,4.7,4.7,0.62,5.75,4.975,4.437,3.95,3.588,3.05,0,0
"2018-02-13 02:39:00",1094955,0,0.806,0.628,0.491,61.2,0,161.8,6.95,6.2,5.45,4.7,3.95,3.2,0.52,5.475,4.475,3.825,3.375,2.863,2.463,0,0
"2018-02-13 02:40:00",1094956,0,0.729,0.545,0.405,61.47,0,155.8,6.95,6.2,5.45,4.7,3.95,3.95,0.625,5.3,4.575,3.75,3.45,3,2.55,0,0
"2018-02-13 02:41:00",1094957,0,0.677,0.464,0.349,61.79,0,155.9,6.95,6.2,5.45,5.45,5.45,4.7,0.731,5.8,4.85,4.25,3.713,3.3,2.825,0,0
"2018-02-13 02:42:00",1094958,0,0.727,0.491,0.371,61.9,0,157.5,6.95,6.2,5.45,6.2,4.7,4.7,0.701,5.675,4.875,4.387,3.887,3.5,3.025,0,0
"2018-02-13 02:43:00",1094959,0,0.765,0.52,0.407,61.64,0,156.2,7.7,6.95,6.2,5.45,5.45,4.7,0.704,6.375,5.325,4.6,4.025,3.538,2.875,0,0
"2018-02-13 02:44:00",1094960,0,0.757,0.556,0.427,61.44,0,157,6.95,6.95,5.45,5.45,4.7,3.95,0.576,5.95,5.125,4.287,3.813,3.45,2.975,0,0
"2018-02-13 02:45:00",1094961,0,0.681,0.481,0.361,61.51,0,156.1,7.7,7.7,6.2,5.45,4.7,4.7,0.778,5.862,5.225,4.325,3.862,3.513,2.938,0,0
"2018-02-13 02:46:00",1094962,0,0.624,0.472,0.338,61.59,0,156.3,6.95,6.2,5.45,4.7,4.7,3.95,0.51,5.525,4.737,3.987,3.513,3.15,2.575,0,0
"2018-02-13 02:47:00",1094963,0,0.548,0.393,0.279,61.84,0,153.9,9.2,8.45,6.2,6.2,5.45,4.7,0.777,6.362,5.425,4.812,4.287,3.825,3.275,0,0
"2018-02-13 02:48:00",1094964,0,0.564,0.409,0.303,61.91,0,153,8.45,6.95,5.45,5.45,5.45,4.7,0.587,6.487,5.65,4.737,4.163,3.775,3.238,0,0
"2018-02-13 02:49:00",1094965,0,0.581,0.389,0.266,61.84,0,152.5,8.45,6.95,6.95,6.95,6.2,4.7,0.756,6.337,5.375,4.6,4.05,3.575,3.025,0,0
"2018-02-13 02:50:00",1094966,0,0.606,0.384,0.257,61.87,0,151.4,8.45,7.7,6.2,5.45,5.45,4.7,0.605,7.062,5.75,4.762,4.15,3.812,3.313,0,0
"2018-02-13 02:51:00",1094967,-1,0.775,0.508,0.367,61.53,0,153.6,9.2,9.2,7.7,6.95,6.95,5.45,0.987,7.587,6.475,5.562,4.9,4.425,3.725,0,0
"2018-02-13 02:52:00",1094968,-1,0.956,0.666,0.523,60.59,0,152.2,9.2,8.45,6.95,6.95,6.2,5.45,0.829,7.562,6.45,5.562,4.937,4.45,3.638,0,0
"2018-02-13 02:53:00",1094969,-1,1.046,0.762,0.642,60.11,0,148.9,9.95,9.2,7.7,6.95,6.2,5.45,0.773,7.875,7.15,5.987,5.312,4.75,3.875,0,0
"2018-02-13 02:54:00",1094970,-1,0.979,0.819,0.715,59.58,0,152.8,9.2,8.45,8.45,6.2,6.2,4.7,0.661,7.087,6.087,5.537,4.837,4.263,3.55,0,0
"2018-02-13 02:55:00",1094971,-1,0.89,0.747,0.651,59.84,0,147.5,9.2,6.95,6.95,6.2,6.2,5.45,0.755,6.912,5.75,4.85,4.387,3.987,3.325,0,0
"2018-02-13 02:56:00",1094972,-1,0.831,0.624,0.539,60.27,0,147.2,9.2,8.45,7.7,6.95,6.2,5.45,0.941,7.3,6.475,5.475,4.875,4.4,3.7,0,0
"2018-02-13 02:57:00",1094973,-1,0.821,0.643,0.527,60.35,0,150.2,9.2,7.7,7.7,7.7,6.95,6.2,0.973,7.225,6.15,5.412,4.9,4.312,3.725,0,0
"2018-02-13 02:58:00",1094974,-1,0.802,0.635,0.544,60.38,0,152.9,8.45,7.7,6.2,6.2,5.45,4.7,0.711,6.662,5.837,5.112,4.462,3.975,3.275,0,0
"2018-02-13 02:59:00",1094975,-1,0.717,0.591,0.491,60.54,0,154.8,8.45,6.95,6.2,6.2,5.45,4.7,0.744,6.287,5.487,4.812,4.375,3.962,3.3,0,0
"2018-02-13 03:00:00",1094976,-1,0.741,0.554,0.459,60.8,0,152.6,8.45,8.45,6.95,6.2,6.2,4.7,0.823,6.712,5.9,5.1,4.512,4.038,3.363,0,0
"2018-02-13 03:01:00",1094977,-1,0.781,0.597,0.478,60.72,0,151.2,8.45,6.2,6.2,6.2,6.2,5.45,0.768,6.55,5.475,4.737,4.237,3.613,3.1,0,0
"2018-02-13 03:02:00",1094978,-1,0.753,0.578,0.484,60.68,0,146.7,9.2,8.45,6.95,6.95,6.2,5.45,0.963,6.662,5.725,5.137,4.437,4.05,3.35,0,0
"2018-02-13 03:03:00",1094979,-1,0.789,0.597,0.497,60.64,0,153.4,9.2,9.2,8.45,6.95,6.2,4.7,0.847,7.15,6.05,5.262,4.612,4.175,3.438,0,0
"2018-02-13 03:04:00",1094980,-1,0.812,0.632,0.556,60.34,0,154.8,8.45,7.7,7.7,7.7,6.95,6.2,0.981,6.537,5.45,4.925,4.512,4.125,3.5,0,0
"2018-02-13 03:05:00",1094981,-1,0.734,0.568,0.492,60.48,0,155.3,9.2,8.45,7.7,6.95,6.95,6.2,1.085,7.087,5.75,5.1,4.5,4.062,3.413,0,0
"2018-02-13 03:06:00",1094982,-1,0.774,0.629,0.554,60.4,0,153.5,8.45,7.7,6.95,6.95,6.2,5.45,0.947,6.775,6.05,5.437,4.975,4.55,3.787,0,0
"2018-02-13 03:07:00",1094983,-1,0.739,0.594,0.537,60.38,0,155.2,9.2,7.7,6.95,6.95,6.2,5.45,0.937,6.8,5.787,5.275,4.762,4.212,3.463,0,0
"2018-02-13 03:08:00",1094984,-1,0.77,0.623,0.549,60.26,0,155.5,9.2,8.45,6.95,6.95,6.95,5.45,0.93,7.187,6.062,5.287,4.612,4.075,3.413,0,0
"2018-02-13 03:09:00",1094985,-1,0.763,0.556,0.439,60.33,0,156.6,9.2,8.45,6.2,6.2,5.45,4.7,0.766,6.925,5.737,4.55,3.937,3.425,2.9,0,0
"2018-02-13 03:10:00",1094986,-1,0.79,0.582,0.479,60.47,0,155.1,9.2,8.45,7.7,6.95,6.95,6.2,0.95,7.475,6.712,5.925,5.275,4.787,3.887,0,0
"2018-02-13 03:11:00",1094987,0,0.801,0.65,0.535,60.05,0,153.9,9.2,8.45,6.95,6.95,6.2,5.45,0.756,7.187,6.3,5.462,4.737,4.3,3.575,0,0
"2018-02-13 03:12:00",1094988,0,0.805,0.637,0.545,60.01,0,154.5,9.2,8.45,8.45,6.95,6.95,5.45,0.906,7.575,6.412,5.662,4.937,4.437,3.662,0,0
"2018-02-13 03:13:00",1094989,0,0.829,0.655,0.561,59.96,0,155.4,9.2,8.45,7.7,6.95,6.95,5.45,0.952,7.187,6.25,5.55,4.937,4.387,3.6,0,0
"2018-02-13 03:14:00",1094990,0,0.75,0.602,0.515,59.96,0,153.6,7.7,6.95,5.45,5.45,4.7,3.95,0.62,6.187,4.875,4.187,3.875,3.563,2.975,0,0
"2018-02-13 03:15:00",1094991,0,0.754,0.532,0.438,60.34,0,155.7,8.45,7.7,6.95,6.2,6.2,5.45,0.826,6.837,5.5,4.537,4.05,3.775,3.038,0,0
"2018-02-13 03:16:00",1094992,0,0.826,0.599,0.51,60.3,0,155.5,9.2,8.45,6.95,6.95,5.45,4.7,0.772,7.05,6.087,5.35,4.737,4.212,3.475,0,0
"2018-02-13 03:17:00",1094993,0,0.793,0.638,0.539,59.9,0,154.5,8.45,6.95,6.2,6.2,5.45,4.7,0.811,6.075,5.125,4.525,4.012,3.488,2.9,0,0
"2018-02-13 03:18:00",1094994,0,0.733,0.535,0.462,60.16,0,154.6,7.7,6.95,6.95,6.2,5.45,4.7,0.803,6.212,5.162,4.612,4.187,3.775,3.225,0,0
"2018-02-13 03:19:00",1094995,0,0.636,0.479,0.351,60.53,0,157.4,6.95,6.95,5.45,4.7,4.7,3.95,0.63,5.462,4.487,3.663,3.275,2.9,2.588,0,0
"2018-02-13 03:20:00",1094996,0,0.626,0.446,0.302,60.87,0,155.3,6.95,6.2,5.45,5.45,4.7,3.95,0.672,5.412,4.5,3.8,3.413,3.038,2.6,0,0
"2018-02-13 03:21:00",1094997,0,0.645,0.431,0.312,60.93,0,155.5,6.95,6.2,4.7,4.7,4.7,3.95,0.594,5.475,4.487,3.975,3.538,3.088,2.513,0,0
"2018-02-13 03:22:00",1094998,0,0.618,0.464,0.369,60.85,0,154,6.95,6.2,5.45,5.45,4.7,3.95,0.658,5.05,4.612,4.175,3.787,3.363,2.725,0,0
"2018-02-13 03:23:00",1094999,0,0.611,0.418,0.32,60.94,0,154.7,7.7,6.95,5.45,4.7,4.7,3.95,0.654,5.6,4.275,3.763,3.4,3.05,2.663,0,0
"2018-02-13 03:24:00",1095000,0,0.723,0.469,0.359,60.98,0,154.9,7.7,6.95,6.2,6.2,6.2,4.7,0.961,5.85,4.85,4.112,3.662,3.263,2.875,0,0
"2018-02-13 03:25:00",1095001,0,0.755,0.558,0.457,60.57,0,152.4,7.7,6.2,6.2,5.45,6.2,4.7,0.702,5.862,5.225,4.75,4.25,3.887,3.3,0,0
"2018-02-13 03:26:00",1095002,0,0.808,0.61,0.522,60.17,0,152.3,7.7,6.95,6.2,5.45,4.7,4.7,0.717,6.225,5.2,4.55,4.025,3.538,2.938,0,0
"2018-02-13 03:27:00",1095003,0,0.812,0.598,0.493,60.03,0,151.1,7.7,6.95,6.2,5.45,4.7,4.7,0.648,5.975,5.037,4.35,3.975,3.625,3.113,0,0
"2018-02-13 03:28:00",1095004,0,0.738,0.553,0.47,60.15,0,155.1,7.7,6.95,6.2,5.45,4.7,4.7,0.633,5.45,4.712,4.138,3.75,3.375,2.813,0,0
"2018-02-13 03:29:00",1095005,0,0.753,0.552,0.453,60.22,0,156.1,7.7,6.2,5.45,5.45,4.7,3.95,0.62,5.725,4.675,3.95,3.45,3.063,2.488,0,0
"2018-02-13 03:30:00",1095006,0,0.743,0.571,0.458,60.24,0,152.8,6.95,6.2,5.45,4.7,4.7,3.95,0.625,5.712,4.775,4.062,3.5,3.088,2.588,0,0
"2018-02-13 03:31:00",1095007,0,0.777,0.615,0.51,60.12,0,152,6.95,6.2,6.2,6.2,5.45,4.7,0.814,5.625,4.95,4.475,4.038,3.625,3.075,0,0
"2018-02-13 03:32:00",1095008,0,0.735,0.565,0.492,60.13,0,152.8,6.95,6.95,5.45,4.7,4.7,3.95,0.672,5.262,4.387,3.575,3.288,3.038,2.575,0,0
"2018-02-13 03:33:00",1095009,0,0.772,0.58,0.511,60.23,0,150.4,7.7,6.2,5.45,4.7,4.7,3.95,0.578,5.712,4.975,4.275,3.862,3.35,2.713,0,0
"2018-02-13 03:34:00",1095010,0,0.864,0.661,0.566,59.97,0,153.2,7.7,6.95,6.2,5.45,4.7,4.7,0.675,6.075,5.287,4.525,4.062,3.638,3.063,0,0
"2018-02-13 03:35:00",1095011,0,0.845,0.709,0.636,59.71,0,152.4,6.95,6.95,6.2,6.2,6.2,5.45,0.902,5.262,4.637,4.15,3.812,3.525,2.813,0,0
"2018-02-13 03:36:00",1095012,0,0.835,0.733,0.67,59.63,0,150.4,7.7,6.95,6.2,5.45,5.45,4.7,0.812,5.9,5.087,4.7,4.1,3.65,2.913,0,0
"2018-02-13 03:37:00",1095013,0,0.828,0.721,0.636,59.52,0,153.2,6.95,6.95,6.2,5.45,4.7,3.95,0.599,5.65,4.825,4.2,3.775,3.325,2.775,0,0
"2018-02-13 03:38:00",1095014,0,0.761,0.654,0.584,59.83,0,152.7,6.95,6.95,6.2,4.7,4.7,3.95,0.635,5.625,4.9,4.3,3.75,3.338,2.813,0,0
"2018-02-13 03:39:00",1095015,0,0.768,0.65,0.548,60.06,0,152.2,7.7,6.95,6.2,5.45,4.7,3.95,0.726,6.162,5.237,4.15,3.5,2.988,2.563,0,0
"2018-02-13 03:40:00",1095016,0,0.768,0.629,0.516,60.19,0,154.2,7.7,6.95,6.2,6.2,4.7,4.7,0.842,6.1,5.3,4.5,3.987,3.463,2.9,0,0
"2018-02-13 03:41:00",1095017,0,0.774,0.597,0.491,60.37,0,149.6,8.45,6.95,6.95,6.2,5.45,3.95,0.791,6.825,5.525,4.775,4.15,3.625,2.963,0,0
"2018-02-13 03:42:00",1095018,0,0.821,0.621,0.53,60.16,0,151.4,7.7,7.7,6.95,6.2,6.2,4.7,0.75,6.962,5.862,5.1,4.5,3.975,3.3,0,0
"2018-02-13 03:43:00",1095019,0,0.807,0.647,0.541,60.01,0,153.6,7.7,6.95,6.2,5.45,4.7,3.95,0.589,6.025,5.062,4.312,3.725,3.338,2.738,0,0
"2018-02-13 03:44:00",1095020,0,0.784,0.641,0.542,60.09,0,154.9,8.45,6.95,6.2,5.45,5.45,4.7,0.72,6.687,5.662,4.725,4.163,3.763,3.2,0,0
"2018-02-13 03:45:00",1095021,0,0.76,0.646,0.552,59.96,0,155.8,8.45,6.95,5.45,5.45,5.45,4.7,0.663,6.187,5.4,4.45,3.85,3.55,3.075,0,0
"2018-02-13 03:46:00",1095022,0,0.68,0.573,0.476,60.15,0,155.3,6.95,6.95,5.45,4.7,4.7,3.95,0.755,5.362,4.337,3.45,2.963,2.625,2.138,0,0
"2018-02-13 03:47:00",1095023,0,0.661,0.508,0.428,60.53,0,158.1,6.95,6.2,6.2,5.45,4.7,4.7,0.765,5.812,4.812,4.412,4.012,3.65,3.1,0,0
"2018-02-13 03:48:00",1095024,0,0.703,0.555,0.492,60.5,0,156.8,7.7,6.95,6.2,5.45,5.45,4.7,0.645,5.725,4.987,4.525,4.025,3.65,3,0,0
"2018-02-13 03:49:00",1095025,0,0.734,0.569,0.51,60.24,0,156.7,7.7,6.95,6.2,6.2,5.45,4.7,0.769,6.287,5.15,4.6,4.125,3.575,2.925,0,0
"2018-02-13 03:50:00",1095026,0,0.736,0.58,0.513,60.22,0,153.9,6.95,6.2,6.2,5.45,4.7,3.95,0.662,5.462,4.75,4.25,3.787,3.375,2.713,0,0
"2018-02-13 03:51:00",1095027,-1,0.712,0.578,0.511,60.16,0,153.7,7.7,6.95,5.45,5.45,4.7,4.7,0.661,5.962,5.237,4.562,4.075,3.638,3.05,0,0
"2018-02-13 03:52:00",1095028,-1,0.779,0.626,0.557,60,0,153.8,8.45,6.95,7.7,6.2,5.45,5.45,0.827,6.337,5.512,4.8,4.325,3.85,3.15,0,0
"2018-02-13 03:53:00",1095029,-1,0.799,0.665,0.59,59.72,0,154,6.95,6.2,5.45,5.45,4.7,3.95,0.588,5.762,4.787,4.187,3.788,3.3,2.675,0,0
"2018-02-13 03:54:00",1095030,-1,0.814,0.633,0.558,59.72,0,151.9,7.7,6.95,6.2,6.2,5.45,4.7,0.75,6.262,5.387,4.575,4.05,3.675,2.925,0,0
"2018-02-13 03:55:00",1095031,-1,0.827,0.673,0.593,59.58,0,147.4,7.7,6.95,6.2,6.2,6.2,4.7,0.776,5.75,4.875,4.462,4,3.488,2.8,0,0
"2018-02-13 03:56:00",1095032,-1,0.865,0.678,0.618,59.56,0,147.2,7.7,7.7,6.95,6.2,5.45,5.45,1.007,6.337,5.462,4.85,4.263,3.787,3.163,0,0
"2018-02-13 03:57:00",1095033,-1,0.848,0.682,0.6,59.5,0,151.2,7.7,7.7,6.2,6.2,5.45,3.95,0.776,6.112,5.112,4.4,3.912,3.488,2.863,0,0
"2018-02-13 03:58:00",1095034,-1,0.876,0.72,0.643,59.57,0,151.4,8.45,6.95,6.95,5.45,5.45,5.45,0.664,6.4,5.687,5.037,4.5,4.087,3.625,0,0
"2018-02-13 03:59:00",1095035,-1,0.872,0.757,0.683,59.33,0,150.9,7.7,7.7,6.2,6.2,5.45,4.7,0.731,6.125,5.587,5,4.5,4.05,3.363,0,0
"2018-02-13 04:00:00",1095036,-1,0.823,0.744,0.672,59.24,0,150.5,6.95,6.2,5.45,4.7,4.7,3.95,0.555,5.512,4.562,4,3.625,3.238,2.7,0,0
"2018-02-13 04:01:00",1095037,-1,0.794,0.647,0.571,59.61,0,147.9,7.7,6.95,6.2,5.45,5.45,3.95,0.76,5.812,4.775,4.087,3.625,3.313,2.875,0,0
"2018-02-13 04:02:00",1095038,-1,0.792,0.666,0.603,59.7,0,145,7.7,6.2,6.2,5.45,5.45,4.7,0.78,5.637,4.85,4.625,4.225,3.912,3.3,0,0
"2018-02-13 04:03:00",1095039,-1,0.8,0.673,0.623,59.65,0,144,8.45,7.7,6.95,6.95,6.2,5.45,0.944,6.587,5.7,5.037,4.45,3.937,3.25,0,0
"2018-02-13 04:04:00",1095040,-1,0.861,0.739,0.681,59.4,0,147.6,8.45,7.7,6.95,6.2,6.2,4.7,0.672,7.075,5.95,5.337,4.812,4.412,3.788,0,0
"2018-02-13 04:05:00",1095041,-1,0.849,0.743,0.661,59.27,0,150.2,6.95,6.95,6.95,6.2,5.45,4.7,0.744,5.837,5.2,4.637,4.187,3.712,3.138,0,0
"2018-02-13 04:06:00",1095042,-1,0.781,0.684,0.616,59.5,0,150.6,8.45,7.7,6.95,6.95,6.2,6.2,0.899,6.112,5.437,4.75,4.3,3.862,3.138,0,0
"2018-02-13 04:07:00",1095043,-1,0.789,0.679,0.63,59.62,0,152.5,8.45,7.7,7.7,6.2,5.45,4.7,0.656,6.625,5.6,4.825,4.138,3.675,3.075,0,0
"2018-02-13 04:08:00",1095044,-1,0.824,0.717,0.663,59.43,0,151.4,8.45,7.7,6.95,6.95,6.2,4.7,0.717,7,6.087,5.412,4.837,4.287,3.513,0,0
"2018-02-13 04:09:00",1095045,-1,0.809,0.709,0.641,59.39,0,153.5,8.45,7.7,5.45,5.45,5.45,4.7,0.663,6.062,5.112,4.425,3.95,3.6,3.1,0,0
"2018-02-13 04:10:00",1095046,-1,0.82,0.687,0.628,59.6,0,154.8,8.45,7.7,6.95,6.2,6.2,5.45,0.772,6.662,5.6,5.062,4.512,4.062,3.3,0,0
"2018-02-13 04:11:00",1095047,0,0.838,0.721,0.658,59.35,0,153.3,9.2,7.7,6.95,6.95,6.95,6.2,0.8,7.15,6.525,5.725,5.087,4.612,3.975,0,0
"2018-02-13 04:12:00",1095048,0,0.832,0.767,0.697,59.07,0,156.6,9.2,7.7,6.2,6.2,5.45,4.7,0.627,6.65,5.85,5.25,4.475,3.975,3.275,0,0
"2018-02-13 04:13:00",1095049,0,0.833,0.729,0.661,59.13,0,153.7,9.2,8.45,6.95,6.95,5.45,5.45,0.788,6.937,5.912,4.8,4.163,3.787,3.05,0,0
"2018-02-13 04:14:00",1095050,0,0.812,0.716,0.65,59.15,0,156.2,8.45,7.7,6.95,5.45,5.45,4.7,0.632,6.575,5.712,4.8,4.125,3.725,3.15,0,0
"2018-02-13 04:15:00",1095051,0,0.854,0.717,0.654,59.24,0,156.5,8.45,8.45,7.7,6.2,6.2,5.45,0.804,7.012,6.075,5.337,4.6,4.05,3.463,0,0
"2018-02-13 04:16:00",1095052,0,0.845,0.75,0.678,59.06,0,156.8,7.7,6.95,6.2,6.2,5.45,4.7,0.696,6.5,5.45,4.725,4.25,3.75,3.163,0,0
"2018-02-13 04:17:00",1095053,0,0.838,0.737,0.671,59.06,0,157.1,7.7,6.95,6.2,6.2,5.45,4.7,0.855,6.4,5.187,4.587,4.075,3.675,3,0,0
"2018-02-13 04:18:00",1095054,0,0.822,0.698,0.63,59.19,0,156.8,6.95,6.95,6.2,5.45,5.45,4.7,0.811,5.812,5.05,4.612,4.225,3.787,3.225,0,0
"2018-02-13 04:19:00",1095055,0,0.779,0.662,0.612,59.33,0,157.2,7.7,6.95,6.2,6.2,5.45,4.7,0.744,5.862,4.875,4.2,3.75,3.338,2.775,0,0
"2018-02-13 04:20:00",1095056,0,0.779,0.626,0.573,59.46,0,159.1,9.2,6.95,6.2,5.45,5.45,5.45,0.901,5.925,5.075,4.35,3.9,3.512,2.925,0,0
"2018-02-13 04:21:00",1095057,0,0.83,0.66,0.614,59.38,0,155.8,7.7,6.95,6.2,6.2,5.45,4.7,0.711,6.425,5.625,4.8,4.35,3.925,3.338,0,0
"2018-02-13 04:22:00",1095058,0,0.838,0.726,0.662,59.09,0,158,8.45,6.95,6.95,6.95,7.7,6.2,0.932,6.562,5.55,4.925,4.275,3.887,3.138,0,0
"2018-02-13 04:23:00",1095059,0,0.869,0.737,0.665,58.99,0,157.4,8.45,7.7,6.95,6.2,5.45,3.95,0.671,6.875,5.8,5.137,4.462,3.95,3.288,0,0
"2018-02-13 04:24:00",1095060,0,0.842,0.711,0.637,59.01,0,157.7,9.95,8.45,8.45,7.7,7.7,6.2,1.118,6.675,5.575,4.737,4.225,3.763,3.125,0,0
"2018-02-13 04:25:00",1095061,0,0.879,0.726,0.644,59,0,158.6,7.7,6.2,6.2,5.45,5.45,4.7,0.882,6.025,5.05,4.337,3.937,3.587,3.113,0,0
"2018-02-13 04:26:00",1095062,0,0.851,0.702,0.633,59.09,0,157.4,7.7,6.95,6.2,5.45,5.45,4.7,0.668,6.387,5.262,4.6,4.163,3.8,3.1,0,0
"2018-02-13 04:27:00",1095063,0,0.828,0.671,0.613,59.17,0,156.8,8.45,6.95,6.2,5.45,4.7,4.7,0.623,5.962,4.825,4.075,3.625,3.275,2.638,0,0
"2018-02-13 04:28:00",1095064,0,0.9,0.707,0.639,59.21,0,158.8,7.7,6.95,6.95,6.2,5.45,5.45,0.844,6.275,5.362,4.625,4.125,3.675,3.125,0,0
"2018-02-13 04:29:00",1095065,0,0.856,0.73,0.647,59,0,157,7.7,6.95,6.2,6.2,4.7,4.7,0.638,6.187,5.4,4.937,4.3,3.875,3.188,0,0
"2018-02-13 04:30:00",1095066,0,0.791,0.704,0.624,59.01,0,154.2,6.95,6.2,6.2,4.7,4.7,3.95,0.605,5.537,4.412,4,3.55,3.213,2.725,0,0
"2018-02-13 04:31:00",1095067,0,0.75,0.61,0.526,59.33,0,154.1,6.95,6.95,6.2,5.45,5.45,3.95,0.739,5.775,4.8,4.212,3.762,3.363,2.863,0,0
"2018-02-13 04:32:00",1095068,0,0.743,0.571,0.479,59.61,0,153.7,7.7,6.2,6.2,5.45,4.7,3.95,0.625,6.05,5.087,4.337,3.775,3.4,2.925,0,0
"2018-02-13 04:33:00",1095069,0,0.803,0.581,0.472,59.57,0,155.9,8.45,6.95,6.2,5.45,4.7,3.95,0.72,6.75,5.4,4.537,4.025,3.45,2.813,0,0
"2018-02-13 04:34:00",1095070,0,0.849,0.625,0.525,59.44,0,158.3,8.45,8.45,6.95,6.95,5.45,5.45,0.781,7.012,6.087,5.175,4.612,4.087,3.513,0,0
"2018-02-13 04:35:00",1095071,0,0.824,0.67,0.559,59.12,0,156.6,7.7,6.2,5.45,5.45,4.7,3.95,0.666,5.812,4.937,4.35,3.925,3.45,2.863,0,0
"2018-02-13 04:36:00",1095072,0,0.75,0.601,0.512,59.26,0,154.7,7.7,6.2,5.45,5.45,4.7,3.95,0.684,5.675,4.575,4.05,3.613,3.225,2.65,0,0
"2018-02-13 04:37:00",1095073,0,0.684,0.5,0.417,59.7,0,155.6,8.45,8.45,6.95,6.2,5.45,5.45,0.788,5.975,5.175,4.35,3.912,3.413,2.863,0,0
"2018-02-13 04:38:00",1095074,0,0.756,0.585,0.492,59.71,0,153.5,7.7,6.95,6.2,5.45,5.45,3.95,0.659,6.312,5.687,4.9,4.35,3.825,3.138,0,0
"2018-02-13 04:39:00",1095075,0,0.811,0.631,0.491,59.43,0,153.6,8.45,7.7,6.95,6.95,6.2,6.2,0.977,7.087,5.887,5.012,4.35,4,3.238,0,0
"2018-02-13 04:40:00",1095076,0,0.803,0.62,0.501,59.44,0,152.3,7.7,6.2,6.2,5.45,4.7,3.95,0.61,6.087,4.9,4.212,3.662,3.15,2.7,0,0
"2018-02-13 04:41:00",1095077,0,0.752,0.595,0.482,59.51,0,153.2,7.7,6.2,6.2,5.45,4.7,3.95,0.58,5.787,4.9,4.512,3.925,3.475,2.9,0,0
"2018-02-13 04:42:00",1095078,0,0.706,0.573,0.464,59.58,0,153.2,6.95,6.2,5.45,4.7,4.7,3.95,0.525,5.687,4.675,4.05,3.688,3.275,2.7,0,0
"2018-02-13 04:43:00",1095079,0,0.675,0.521,0.416,59.75,0,154.2,6.2,6.2,4.7,4.7,3.95,3.95,0.609,5.187,4.375,3.962,3.388,3.05,2.538,0,0
"2018-02-13 04:44:00",1095080,0,0.633,0.47,0.364,60.04,0,153.4,7.7,6.2,6.2,5.45,4.7,4.7,1.001,5.637,4.775,4.387,3.937,3.537,2.9,0,0
"2018-02-13 04:45:00",1095081,0,0.688,0.537,0.427,59.95,0,151.3,7.7,6.95,6.95,6.2,6.2,5.45,0.792,5.7,5.15,4.512,3.95,3.55,3.038,0,0
"2018-02-13 04:46:00",1095082,0,0.672,0.526,0.433,59.81,0,151.7,6.95,6.2,5.45,5.45,5.45,4.7,0.676,5.7,4.887,4.562,4.2,3.775,3.113,0,0
"2018-02-13 04:47:00",1095083,0,0.663,0.499,0.413,59.83,0,153.5,7.7,6.95,6.2,4.7,4.7,3.95,0.703,5.8,4.9,4.275,3.912,3.525,2.963,0,0
"2018-02-13 04:48:00",1095084,0,0.7,0.51,0.391,59.86,0,155.1,7.7,6.2,6.2,5.45,5.45,4.7,0.747,5.812,4.837,4.187,3.5,3.05,2.588,0,0
"2018-02-13 04:49:00",1095085,0,0.692,0.505,0.385,59.83,0,153.2,6.95,6.2,5.45,4.7,3.95,3.95,0.648,5.425,4.6,3.838,3.25,2.863,2.513,0,0
"2018-02-13 04:50:00",1095086,0,0.627,0.472,0.35,59.93,0,160.7,6.2,6.2,5.45,4.7,3.95,3.95,0.703,4.587,3.837,3.375,3.1,2.775,2.425,0,0
"2018-02-13 04:51:00",1095087,-1,0.577,0.397,0.268,60.15,0,160.3,6.95,6.95,4.7,3.95,3.2,2.45,0.519,4.487,3.587,2.863,2.45,2.125,1.825,0,0
"2018-02-13 04:52:00",1095088,-1,0.628,0.408,0.268,60.34,0,165.3,6.95,5.45,4.7,4.7,3.95,3.2,0.629,5.175,4.163,3.35,3,2.738,2.288,0,0
"2018-02-13 04:53:00",1095089,-1,0.613,0.407,0.257,60.25,0,168,6.2,4.7,3.95,3.95,3.2,3.2,0.556,4.487,3.425,2.8,2.5,2.213,1.813,0,0
"2018-02-13 04:54:00",1095090,-1,0.543,0.368,0.217,60.39,0,168.7,4.7,3.95,3.95,3.2,3.2,2.45,0.535,3.775,3,2.613,2.263,2.013,1.688,0,0
"2018-02-13 04:55:00",1095091,-1,0.524,0.323,0.196,60.67,0,170.1,5.45,4.7,4.7,3.95,3.2,3.2,0.553,3.837,3.175,2.95,2.588,2.225,1.8,0,0
"2018-02-13 04:56:00",1095092,-1,0.526,0.351,0.231,60.64,0,184.7,4.7,3.95,3.2,2.45,2.45,2.45,0.444,3.463,2.65,2.288,1.925,1.688,1.309,0,0
"2018-02-13 04:57:00",1095093,-1,0.442,0.281,0.128,60.82,0,204.6,3.95,3.2,3.2,3.2,2.45,1.7,0.375,3.088,2.675,2.325,1.975,1.713,1.35,0,0
"2018-02-13 04:58:00",1095094,-1,0.271,0.164,0.005,61.28,0,241.9,3.95,3.95,3.2,2.45,2.45,2.45,0.451,3.163,2.713,2.3,1.888,1.65,1.325,0,0
"2018-02-13 04:59:00",1095095,-1,-0.28,-0.267,-0.319,62.27,0,267.2,3.95,3.95,3.2,3.2,3.2,2.45,0.551,3.363,3.175,2.688,2.363,2.15,1.75,0,0
"2018-02-13 05:00:00",1095096,-1,-1.201,-1.143,-0.934,64.7,0,268.4,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.763,2.363,2.063,1.913,1.713,1.3,0,0
"2018-02-13 05:01:00",1095097,-1,-1.733,-1.672,-1.476,67.56,0,267.1,3.95,2.45,2.45,2.45,1.7,1.7,0.409,2.913,2.238,1.95,1.625,1.334,1.043,0,0
"2018-02-13 05:02:00",1095098,-1,-1.96,-1.984,-1.865,69.69,0,265.9,4.7,3.95,3.2,2.45,2.45,1.7,0.426,3.563,2.75,2.225,1.875,1.625,1.272,0,0
"2018-02-13 05:03:00",1095099,-1,-1.795,-2.091,-2.087,71.35,0,263.6,4.7,3.95,3.2,3.2,2.45,1.7,0.39,3.838,3.163,2.638,2.188,1.913,1.422,0,0
"2018-02-13 05:04:00",1095100,-1,-1.417,-1.956,-2.16,72.32,0,261.7,4.7,3.95,3.95,3.2,2.45,2.45,0.402,3.838,3.275,2.675,2.238,1.888,1.475,0,0
"2018-02-13 05:05:00",1095101,-1,-0.996,-1.71,-2.08,72.39,0,253,4.7,3.95,3.2,3.2,2.45,2.45,0.374,3.688,3.125,2.525,2.075,1.8,1.325,0,0
"2018-02-13 05:06:00",1095102,-1,-0.801,-1.322,-1.713,71.59,0,238.3,3.95,4.7,3.95,3.2,3.2,2.45,0.606,2.825,2.613,2.3,1.963,1.697,1.331,0,0
"2018-02-13 05:07:00",1095103,-1,-0.773,-1.228,-1.536,70.11,0,217.9,3.95,3.2,3.2,2.45,2.45,1.7,0.434,2.313,1.813,1.688,1.438,1.168,0.749,0,0
"2018-02-13 05:08:00",1095104,-1,-0.651,-1.162,-1.311,69.47,0,215.3,3.95,3.2,3.2,3.2,3.2,2.45,0.537,2.863,2.375,1.9,1.738,1.525,1.158,0,0
"2018-02-13 05:09:00",1095105,-1,-0.544,-1.129,-1.317,68.88,0,213,3.2,2.45,2.45,2.45,1.7,0.95,0.259,2.95,2.25,1.688,1.325,0.968,0.459,0,0
"2018-02-13 05:10:00",1095106,-1,-0.512,-1.165,-1.393,68.72,0,216.2,3.2,2.45,2.45,1.7,1.7,0.95,0.445,2.5,2.05,1.513,1.2,0.895,0.285,0,0
"2018-02-13 05:11:00",1095107,0,-0.64,-1.218,-1.481,68.82,0,220,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.2,1.738,1.325,1.002,0.618,0.016,0,0
"2018-02-13 05:12:00",1095108,0,-0.762,-1.294,-1.592,69.07,0,232.6,3.2,2.45,2.45,1.7,1.7,0.95,0.415,2.525,2.088,1.4,1.033,0.785,0.38,0,0
"2018-02-13 05:13:00",1095109,0,-0.959,-1.352,-1.689,69.41,0,238.1,2.45,2.45,2.45,1.7,1.7,0.95,0.365,2.175,1.888,1.613,1.313,1.027,0.538,0,0
"2018-02-13 05:14:00",1095110,0,-1.165,-1.523,-1.794,69.75,0,245.3,3.95,3.2,2.45,1.7,1.7,0.95,0.495,2.638,1.938,1.463,1.134,0.731,0.38,0,0
"2018-02-13 05:15:00",1095111,0,-1.073,-1.643,-1.944,70.46,0,240.4,3.2,3.2,2.45,1.7,1.7,0.95,0.455,2.663,2.138,1.563,1.138,0.722,0.158,0,0
"2018-02-13 05:16:00",1095112,0,-1.015,-1.686,-2.028,70.93,0,241.4,3.2,2.45,1.7,1.7,1.7,0.95,0.359,2.613,1.738,1.375,1.1,0.848,0.269,0,0
"2018-02-13 05:17:00",1095113,0,-0.994,-1.761,-2.073,71.25,0,238.8,3.2,2.45,1.7,1.7,1.7,0.95,0.386,2.438,1.738,1.363,1.072,0.788,0.174,0,0
"2018-02-13 05:18:00",1095114,0,-1.046,-1.819,-2.119,71.53,0,234.1,3.2,2.45,1.7,0.95,0.95,0,0.465,2.488,1.725,1.138,0.823,0.38,0,0,0
"2018-02-13 05:19:00",1095115,0,-1.025,-1.816,-2.166,71.84,0,225.8,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.45,1.763,1.35,1.022,0.681,0.079,0,0
"2018-02-13 05:20:00",1095116,0,-1.076,-1.865,-2.214,71.95,0,222.5,3.2,2.45,1.7,1.7,0.95,0,0.475,2.438,1.625,1.2,0.902,0.459,0,0,0
"2018-02-13 05:21:00",1095117,0,-1.001,-1.908,-2.254,72.11,0,214.5,3.2,2.45,1.7,1.7,0,0,0,2.463,1.75,1.059,0.487,0,0,0,0
"2018-02-13 05:22:00",1095118,0,-0.863,-1.852,-2.254,72.24,0,215.8,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.638,1.9,1.438,1.1,0.665,0.032,0,0
"2018-02-13 05:23:00",1095119,0,-0.827,-1.854,-2.28,72.08,0,216.1,3.95,3.2,2.45,1.7,1.7,0.95,0.496,2.763,1.988,1.438,1.015,0.456,0.063,0,0
"2018-02-13 05:24:00",1095120,0,-0.588,-1.739,-2.248,72.14,0,209.5,3.95,3.2,2.45,1.7,1.7,0.95,0.303,2.763,2.063,1.6,1.225,0.965,0.618,0,0
"2018-02-13 05:25:00",1095121,0,-0.497,-1.668,-2.254,71.7,0,221.3,3.2,2.45,1.7,1.7,1.7,0.95,0.402,2.6,1.875,1.463,1.1,0.801,0.38,0,0
"2018-02-13 05:26:00",1095122,0,-0.859,-1.717,-2.25,71.27,0,229.5,2.45,3.2,2.45,1.7,1.7,1.7,0.593,1.975,1.5,1.247,1.09,0.626,0.322,0,0
"2018-02-13 05:27:00",1095123,0,-1.085,-1.957,-2.36,71.28,0,232.7,3.2,2.45,1.7,1.7,1.7,0.95,0.587,2.488,1.775,1.3,0.916,0.566,0.332,0,0
"2018-02-13 05:28:00",1095124,0,-1.216,-2.073,-2.449,71.99,0,240.2,3.2,2.45,1.7,1.7,1.7,1.7,0.417,2.613,1.975,1.525,1.2,0.898,0.456,0,0
"2018-02-13 05:29:00",1095125,0,-1.24,-2.156,-2.528,72.58,0,238.6,3.2,2.45,1.7,1.7,1.7,0.95,0.454,2.788,2,1.463,1.109,0.677,0.016,0,0
"2018-02-13 05:30:00",1095126,0,-1.161,-2.219,-2.581,73,0,236.8,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.713,1.838,1.363,1.113,0.744,0.285,0,0
"2018-02-13 05:31:00",1095127,0,-1.152,-2.308,-2.627,73.33,0,234.2,3.2,2.45,1.7,1.7,0.95,0,0.465,2.7,1.8,1.225,0.937,0.38,0,0,0
"2018-02-13 05:32:00",1095128,0,-1.162,-2.34,-2.666,73.64,0,223.5,3.2,2.45,1.7,1.7,0.95,0,0.263,2.563,1.675,1.04,0.741,0.079,0,0,0
"2018-02-13 05:33:00",1095129,0,-1.092,-2.387,-2.735,73.84,0,219.4,3.2,1.7,0.95,0.95,0,0,0,2.525,1.475,0.681,0.032,0,0,0,0
"2018-02-13 05:34:00",1095130,0,-0.918,-2.382,-2.789,74.17,0,213.1,3.2,2.45,1.7,0.95,0.95,0,0.207,2.663,1.85,1.093,0.348,0.048,0,0,0
"2018-02-13 05:35:00",1095131,0,-0.782,-2.226,-2.746,74.35,0,211.6,3.95,2.45,1.7,1.7,0.95,0.95,0.462,2.75,1.863,1.188,0.775,0.364,0.063,0,0
"2018-02-13 05:36:00",1095132,0,-0.758,-2.185,-2.709,74.11,0,208,3.2,2.45,1.7,1.7,0.95,0,0.237,2.638,1.838,1.175,0.757,0.063,0,0,0
"2018-02-13 05:37:00",1095133,0,-0.736,-2.139,-2.634,73.9,0,211.5,3.2,2.45,1.7,0.95,0.95,0,0.442,2.738,1.75,1.122,0.871,0.301,0,0,0
"2018-02-13 05:38:00",1095134,0,-0.683,-2.068,-2.574,73.81,0,215,3.2,2.45,1.7,1.7,0.95,0,0.471,2.813,2.1,1.388,0.877,0.412,0,0,0
"2018-02-13 05:39:00",1095135,0,-0.601,-1.967,-2.489,73.51,0,212.1,3.2,2.45,1.7,1.7,1.7,0.95,0.488,2.925,2.225,1.463,0.987,0.567,0.079,0,0
"2018-02-13 05:40:00",1095136,0,-0.465,-1.856,-2.368,73.17,0,205.9,3.2,3.2,2.45,1.7,0.95,0.95,0.453,2.875,2.275,1.513,1.074,0.618,0.079,0,0
"2018-02-13 05:41:00",1095137,0,-0.403,-1.76,-2.257,72.7,0,199.4,3.95,3.2,1.7,1.7,1.7,0.95,0.42,3.05,2.05,1.375,1.113,0.741,0.253,0,0
"2018-02-13 05:42:00",1095138,0,-0.401,-1.707,-2.137,72.37,0,199.4,3.95,3.2,2.45,1.7,1.7,1.7,0.383,3.175,2.375,1.738,1.413,1.106,0.643,0,0
"2018-02-13 05:43:00",1095139,0,-0.379,-1.6,-1.971,72.06,0,200,3.95,3.2,2.45,2.45,1.7,1.7,0.421,3.388,2.45,1.75,1.475,1.193,0.835,0,0
"2018-02-13 05:44:00",1095140,0,-0.405,-1.496,-1.814,71.62,0,196,3.95,2.45,2.45,2.45,1.7,1.7,0.396,3.225,2.188,1.675,1.475,1.131,0.851,0,0
"2018-02-13 05:45:00",1095141,0,-0.455,-1.436,-1.715,71.22,0,194.8,3.95,3.2,2.45,2.45,1.7,1.7,0.452,3.163,2.313,1.688,1.375,1.058,0.718,0,0
"2018-02-13 05:46:00",1095142,0,-0.517,-1.39,-1.622,70.95,0,196.1,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.188,2.388,1.863,1.55,1.238,0.939,0,0
"2018-02-13 05:47:00",1095143,0,-0.572,-1.332,-1.542,70.71,0,196.8,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.35,2.438,1.863,1.55,1.3,0.867,0,0
"2018-02-13 05:48:00",1095144,0,-0.636,-1.328,-1.506,70.49,0,195.4,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.5,2.475,1.913,1.563,1.213,0.902,0,0
"2018-02-13 05:49:00",1095145,0,-0.773,-1.354,-1.518,70.48,0,196,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.363,2.4,1.838,1.5,1.25,0.863,0,0
"2018-02-13 05:50:00",1095146,0,-0.857,-1.406,-1.542,70.65,0,193.7,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.338,2.088,1.625,1.425,1.213,0.886,0,0
"2018-02-13 05:51:00",1095147,-1,-0.886,-1.428,-1.568,70.94,0,188.7,3.95,3.2,2.45,2.45,2.45,1.7,0.465,3.363,2.463,1.738,1.4,1.099,0.743,0,0
"2018-02-13 05:52:00",1095148,-1,-0.924,-1.423,-1.549,71.16,0,190,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.263,2.263,1.85,1.563,1.325,0.927,0,0
"2018-02-13 05:53:00",1095149,-1,-0.935,-1.417,-1.515,71.35,0,191.8,3.95,3.2,3.2,2.45,1.7,1.7,0.367,3.438,2.388,2.025,1.688,1.4,0.987,0,0
"2018-02-13 05:54:00",1095150,-1,-0.849,-1.365,-1.43,71.46,0,188.9,4.7,3.2,3.2,3.2,2.45,2.45,0.45,3.763,2.888,2.375,2.088,1.85,1.45,0,0
"2018-02-13 05:55:00",1095151,-1,-0.768,-1.249,-1.301,71.32,0,187.6,4.7,3.95,3.2,3.2,2.45,2.45,0.442,3.725,2.763,2.325,2,1.738,1.372,0,0
"2018-02-13 05:56:00",1095152,-1,-0.723,-1.132,-1.188,70.96,0,188.8,4.7,3.95,3.2,2.45,2.45,2.45,0.407,3.588,2.688,2.325,2.013,1.813,1.4,0,0
"2018-02-13 05:57:00",1095153,-1,-0.68,-1.07,-1.127,70.55,0,184.6,4.7,3.95,3.2,2.45,2.45,1.7,0.327,3.588,2.75,2.225,1.863,1.625,1.209,0,0
"2018-02-13 05:58:00",1095154,-1,-0.634,-1.02,-1.074,70.21,0,182.9,3.95,3.95,3.2,3.2,2.45,2.45,0.467,3.763,2.825,2.338,2.063,1.888,1.488,0,0
"2018-02-13 05:59:00",1095155,-1,-0.601,-0.975,-1.036,69.94,0,179.3,4.7,3.95,3.2,2.45,2.45,1.7,0.384,3.65,2.9,2.25,1.788,1.5,1.109,0,0
"2018-02-13 06:00:00",1095156,-1,-0.553,-0.905,-0.983,69.69,0,174.7,4.7,3.2,3.2,3.2,2.45,2.45,0.472,3.488,2.775,2.325,1.963,1.65,1.281,0,0
"2018-02-13 06:01:00",1095157,-1,-0.438,-0.795,-0.868,69.33,0,173.8,4.7,3.95,3.95,3.2,2.45,2.45,0.375,3.738,2.8,2.488,2.175,1.938,1.588,0,0
"2018-02-13 06:02:00",1095158,-1,-0.314,-0.652,-0.741,68.67,0,170.5,4.7,3.95,3.95,3.2,3.2,2.45,0.532,3.663,2.875,2.588,2.175,1.863,1.509,0,0
"2018-02-13 06:03:00",1095159,-1,-0.171,-0.471,-0.561,67.63,0,173.6,4.7,3.95,3.2,3.2,3.2,2.45,0.509,3.863,2.988,2.425,2.125,1.85,1.538,0,0
"2018-02-13 06:04:00",1095160,-1,-0.062,-0.346,-0.428,66.55,0,172.7,4.7,3.95,3.95,3.95,3.2,2.45,0.441,3.713,3.075,2.538,2.25,2.025,1.688,0,0
"2018-02-13 06:05:00",1095161,-1,-0.088,-0.303,-0.381,65.9,0,165,5.45,3.95,3.2,3.2,2.45,2.45,0.397,4,3.088,2.45,2.113,1.738,1.459,0,0
"2018-02-13 06:06:00",1095162,-1,-0.016,-0.293,-0.385,65.75,0,161.8,4.7,3.95,3.95,3.2,3.2,3.2,0.503,3.85,3.088,2.538,2.288,1.938,1.6,0,0
"2018-02-13 06:07:00",1095163,-1,0.055,-0.228,-0.318,65.48,0,155.9,6.2,5.45,4.7,3.95,3.95,3.2,0.553,4.475,3.75,3.188,2.75,2.388,2.037,0,0
"2018-02-13 06:08:00",1095164,-1,0.258,-0.025,-0.16,64.56,0,158.8,5.45,5.45,3.95,3.95,3.95,3.2,0.53,4.562,3.638,3.188,2.8,2.425,2.15,0,0
"2018-02-13 06:09:00",1095165,-1,0.406,0.093,-0.039,63.49,0,162,6.2,4.7,3.95,3.2,3.2,2.45,0.447,4.6,3.775,3.113,2.625,2.2,1.838,0,0
"2018-02-13 06:10:00",1095166,-1,0.386,0.106,-0.02,62.88,0,159.8,6.2,5.45,4.7,4.7,3.95,3.95,0.815,4.7,3.825,3.3,2.913,2.55,2.138,0,0
"2018-02-13 06:11:00",1095167,0,0.388,0.14,0.024,62.6,0,157.1,6.95,6.2,5.45,4.7,3.95,3.95,0.456,5.387,4.35,3.75,3.313,2.913,2.5,0,0
"2018-02-13 06:12:00",1095168,0,0.473,0.169,0.029,62.38,0,157.9,6.95,6.95,5.45,4.7,4.7,3.95,0.62,5.637,4.812,4.087,3.563,3.213,2.7,0,0
"2018-02-13 06:13:00",1095169,0,0.482,0.277,0.152,61.69,0,160.1,6.2,5.45,5.45,3.95,3.95,3.2,0.691,5.037,4.062,3.5,3.1,2.813,2.263,0,0
"2018-02-13 06:14:00",1095170,0,0.427,0.236,0.116,61.47,0,158.7,6.2,5.45,4.7,4.7,4.7,3.95,0.684,5.175,4.287,3.638,3.25,2.925,2.463,0,0
"2018-02-13 06:15:00",1095171,0,0.472,0.239,0.122,61.45,0,160.4,6.2,5.45,5.45,4.7,3.95,3.95,0.556,5.387,4.287,3.75,3.338,2.963,2.488,0,0
"2018-02-13 06:16:00",1095172,0,0.508,0.259,0.135,61.39,0,160.9,6.95,5.45,4.7,4.7,3.2,3.2,0.396,5.225,4.275,3.638,3.238,2.775,2.35,0,0
"2018-02-13 06:17:00",1095173,0,0.498,0.276,0.147,61.23,0,160.7,6.2,4.7,5.45,4.7,3.95,3.2,0.614,4.812,3.625,3.225,2.738,2.363,1.825,0,0
"2018-02-13 06:18:00",1095174,0,0.444,0.229,0.096,61.28,0,162.2,6.2,5.45,4.7,3.95,3.95,3.2,0.519,4.762,3.7,3.05,2.725,2.275,1.9,0,0
"2018-02-13 06:19:00",1095175,0,0.415,0.173,0.04,61.52,0,161.2,5.45,5.45,4.7,3.95,3.2,3.2,0.451,4.687,3.85,3.275,2.888,2.563,2.175,0,0
"2018-02-13 06:20:00",1095176,0,0.396,0.149,0.011,61.71,0,161.2,6.2,5.45,4.7,3.95,3.95,3.95,0.539,4.912,4.112,3.6,3.125,2.688,2.35,0,0
"2018-02-13 06:21:00",1095177,0,0.366,0.125,-0.019,61.67,0,160.3,6.2,5.45,4.7,3.95,3.95,3.2,0.615,4.937,4.112,3.475,2.913,2.575,2.188,0,0
"2018-02-13 06:22:00",1095178,0,0.357,0.117,-0.008,61.64,0,161,6.95,5.45,4.7,4.7,4.7,3.2,0.615,4.925,3.912,3.213,2.9,2.575,2.037,0,0
"2018-02-13 06:23:00",1095179,0,0.317,0.101,-0.021,61.6,0,158.7,6.2,5.45,4.7,4.7,4.7,3.95,0.8,4.65,3.975,3.325,2.975,2.613,2.238,0,0
"2018-02-13 06:24:00",1095180,0,0.31,0.059,-0.08,61.72,0,159.8,6.2,5.45,4.7,4.7,4.7,3.2,0.604,5,4.138,3.5,3.088,2.863,2.375,0,0
"2018-02-13 06:25:00",1095181,0,0.418,0.118,-0.047,61.7,0,170.8,6.2,5.45,4.7,3.95,3.95,3.2,0.599,5.05,4.212,3.375,2.95,2.575,2.113,0,0
"2018-02-13 06:26:00",1095182,0,0.422,0.161,0.003,61.39,0,173.3,5.45,5.45,5.45,4.7,4.7,3.2,0.689,4.75,3.975,3.5,3.063,2.763,2.3,0,0
"2018-02-13 06:27:00",1095183,0,0.293,0.101,-0.053,61.38,0,174.4,4.7,4.7,3.95,3.95,3.95,3.2,0.533,4.4,3.6,3.088,2.638,2.325,1.963,0,0
"2018-02-13 06:28:00",1095184,0,0.195,-0.008,-0.169,61.8,0,171,5.45,3.95,3.2,2.45,2.45,1.7,0.419,4.025,3.013,2.325,1.825,1.525,1.247,0,0
"2018-02-13 06:29:00",1095185,0,0.086,-0.134,-0.287,62.35,0,160.2,6.2,4.7,4.7,4.7,3.95,3.95,0.712,4.562,3.638,3.088,2.75,2.45,2.113,0,0
"2018-02-13 06:30:00",1095186,0,0.046,-0.202,-0.345,62.76,0,155.7,6.2,5.45,4.7,4.7,3.95,3.2,0.566,4.837,3.787,3.338,3.063,2.738,2.35,0,0
"2018-02-13 06:31:00",1095187,0,0.154,-0.17,-0.315,62.89,0,152.3,6.95,6.2,4.7,4.7,4.7,3.95,0.542,5.525,4.425,3.625,3.263,2.95,2.55,0,0
"2018-02-13 06:32:00",1095188,0,0.38,-0.004,-0.154,62.45,0,154.4,6.95,6.2,5.45,4.7,4.7,3.95,0.514,6.062,5.162,4.462,3.85,3.413,2.85,0,0
"2018-02-13 06:33:00",1095189,0,0.446,0.123,-0.038,61.55,0,156.1,6.2,6.2,5.45,4.7,4.7,4.7,0.572,5.462,4.562,3.912,3.5,3.1,2.638,0,0
"2018-02-13 06:34:00",1095190,0,0.313,0.065,-0.103,61.29,0,155.6,6.95,5.45,4.7,3.95,3.2,3.2,0.451,4.8,3.775,3.213,2.788,2.5,2.1,0,0
"2018-02-13 06:35:00",1095191,0,0.201,-0.11,-0.24,61.78,0,160,6.95,5.45,5.45,4.7,3.95,3.2,0.62,5.3,3.95,3.275,2.85,2.463,2.125,0,0
"2018-02-13 06:36:00",1095192,0,0.233,-0.157,-0.314,62.43,0,160.6,6.95,6.2,5.45,4.7,3.95,3.95,0.549,5.662,4.575,3.925,3.4,3.038,2.65,0,0
"2018-02-13 06:37:00",1095193,0,0.278,-0.116,-0.261,62.51,0,160.1,6.95,6.2,5.45,4.7,4.7,3.95,0.553,5.912,4.625,3.987,3.513,3.138,2.663,0,0
"2018-02-13 06:38:00",1095194,0,0.322,-0.079,-0.214,62.32,0,160.4,6.95,6.2,5.45,4.7,5.45,4.7,0.699,5.787,4.687,4.087,3.725,3.413,2.838,0,0
"2018-02-13 06:39:00",1095195,0,0.333,-0.057,-0.194,62.13,0,159.4,6.95,5.45,5.45,4.7,3.95,3.95,0.598,5.625,4.375,3.738,3.338,2.988,2.5,0,0
"2018-02-13 06:40:00",1095196,0,0.35,-0.04,-0.19,62.14,0,164.8,6.95,6.2,4.7,4.7,3.95,3.95,0.562,5.862,4.625,3.75,3.438,3.088,2.588,0,0
"2018-02-13 06:41:00",1095197,0,0.27,-0.053,-0.192,62.06,0,163.2,6.95,6.2,5.45,4.7,3.95,3.95,0.72,5.575,4.487,3.725,3.263,2.95,2.488,0,0
"2018-02-13 06:42:00",1095198,0,0.122,-0.178,-0.304,62.34,0,159.5,6.95,5.45,5.45,4.7,3.95,3.95,0.649,5.4,4.475,3.863,3.438,3.063,2.613,0,0
"2018-02-13 06:43:00",1095199,0,0.146,-0.21,-0.353,62.73,0,160.7,6.95,5.45,4.7,3.95,3.2,3.2,0.441,5.612,4.45,3.588,2.988,2.625,2.338,0,0
"2018-02-13 06:44:00",1095200,0,0.116,-0.21,-0.364,62.9,0,162.6,6.95,6.2,5.45,4.7,3.95,3.2,0.676,5.475,4.587,3.713,3.35,2.875,2.325,0,0
"2018-02-13 06:45:00",1095201,0,0.014,-0.269,-0.414,63.07,0,161.4,6.2,5.45,4.7,3.95,3.95,3.2,0.538,5.225,4.237,3.563,3.15,2.788,2.288,0,0
"2018-02-13 06:46:00",1095202,0,0.014,-0.319,-0.44,63.41,0,158.4,6.95,6.2,4.7,4.7,3.95,3.2,0.502,5.425,4.312,3.825,3.513,3.163,2.588,0,0
"2018-02-13 06:47:00",1095203,0,0.106,-0.223,-0.344,63.45,0,160.7,6.95,5.45,5.45,4.7,4.7,3.95,0.741,5.412,4.4,3.775,3.425,2.975,2.513,0,0
"2018-02-13 06:48:00",1095204,0,0.146,-0.165,-0.306,63,0,162.6,6.2,5.45,4.7,3.95,3.95,3.2,0.503,5.425,4.3,3.588,3.15,2.825,2.413,0,0
"2018-02-13 06:49:00",1095205,0,0.079,-0.228,-0.378,63.01,0,163.7,6.2,5.45,4.7,4.7,3.95,3.2,0.591,5.162,3.812,3.325,2.888,2.638,2.225,0,0
"2018-02-13 06:50:00",1095206,0,0.031,-0.319,-0.449,63.4,0,164,6.2,5.45,4.7,3.95,3.95,3.2,0.524,5.375,4.4,3.713,3.288,2.95,2.538,0,0
"2018-02-13 06:51:00",1095207,-1,-0.096,-0.409,-0.544,63.71,0,161.9,6.2,4.7,3.95,3.95,3.2,3.2,0.474,5.15,3.762,3.025,2.788,2.475,2.037,0,0
"2018-02-13 06:52:00",1095208,-1,-0.129,-0.485,-0.634,64.28,0,162.7,6.2,5.45,3.95,3.95,3.95,3.95,0.521,5.162,4.075,3.238,2.8,2.55,2.125,0,0
"2018-02-13 06:53:00",1095209,-1,-0.108,-0.509,-0.686,64.53,0,166.7,6.2,5.45,4.7,3.95,3.95,3.2,0.564,5.1,3.962,3.188,2.738,2.425,2.075,0,0
"2018-02-13 06:54:00",1095210,-1,-0.221,-0.571,-0.735,64.76,0,162.7,6.2,5.45,4.7,3.95,3.95,3.2,0.519,4.875,3.912,3.4,2.975,2.625,2.138,0,0
"2018-02-13 06:55:00",1095211,-1,-0.211,-0.593,-0.787,65.04,0,164.7,6.2,5.45,4.7,4.7,3.95,3.95,0.595,5.162,3.925,3.4,2.988,2.65,2.375,0,0
"2018-02-13 06:56:00",1095212,-1,-0.227,-0.637,-0.822,65.15,0,167.4,6.2,4.7,3.95,3.95,3.2,3.2,0.562,5.112,3.912,3.25,2.713,2.25,1.925,0,0
"2018-02-13 06:57:00",1095213,-1,-0.281,-0.655,-0.83,65.28,0,165.8,6.2,5.45,3.95,3.95,3.95,3.2,0.573,4.862,3.688,3.2,2.775,2.463,2.025,0,0
"2018-02-13 06:58:00",1095214,-1,-0.299,-0.701,-0.895,65.5,0,165,6.2,4.7,4.7,3.95,3.2,2.45,0.551,4.962,3.813,3.138,2.65,2.325,1.913,0,0
"2018-02-13 06:59:00",1095215,-1,-0.325,-0.74,-0.938,65.79,0,165,6.2,5.45,4.7,3.95,3.95,3.2,0.598,5.225,4.15,3.413,2.938,2.538,2.15,0,0
"2018-02-13 07:00:00",1095216,-1,-0.256,-0.698,-0.891,65.96,0,164.2,6.2,5.45,4.7,4.7,3.95,3.2,0.538,5.437,4.287,3.7,3.25,2.863,2.413,0,0
"2018-02-13 07:01:00",1095217,-1,-0.144,-0.652,-0.85,65.79,0,163.6,6.2,5.45,4.7,3.95,3.95,3.2,0.617,5.387,4,3.463,3.138,2.763,2.313,0,0
"2018-02-13 07:02:00",1095218,-1,-0.161,-0.646,-0.827,65.65,0,163.3,6.2,5.45,4.7,3.95,3.95,3.2,0.647,5.2,3.987,3.175,2.825,2.513,2.075,0,0
"2018-02-13 07:03:00",1095219,-1,-0.097,-0.592,-0.759,65.55,0,162.8,6.95,5.45,5.45,4.7,3.95,3.95,0.572,5.65,4.237,3.525,3.088,2.8,2.275,0,0
"2018-02-13 07:04:00",1095220,-1,-0.126,-0.579,-0.705,65.24,0,160.9,6.95,6.2,4.7,4.7,4.7,3.95,0.69,5.537,4.237,3.613,3.2,2.863,2.288,0,0
"2018-02-13 07:05:00",1095221,-1,-0.121,-0.538,-0.671,65.12,0,163.7,6.95,5.45,4.7,3.95,4.7,3.2,0.645,5.362,4.075,3.513,3.2,2.9,2.388,0,0
"2018-02-13 07:06:00",1095222,-1,-0.238,-0.583,-0.732,65.06,0,167.2,6.2,4.7,3.95,3.95,3.2,3.2,0.512,4.95,3.9,3.163,2.813,2.475,2.113,0,0
"2018-02-13 07:07:00",1095223,-1,-0.364,-0.692,-0.831,65.38,0,164.7,6.2,4.7,4.7,3.95,3.95,3.2,0.562,4.937,3.8,3.038,2.613,2.4,2.063,0,0
"2018-02-13 07:08:00",1095224,-1,-0.422,-0.788,-0.937,65.86,0,161.7,6.95,4.7,3.95,3.95,3.2,3.2,0.538,5.225,3.675,3.175,2.775,2.413,2.15,0,0
"2018-02-13 07:09:00",1095225,-1,-0.439,-0.797,-0.945,66.12,0,161,6.2,5.45,4.7,3.95,3.95,3.2,0.509,5.175,4.138,3.463,3.013,2.6,2.175,0,0
"2018-02-13 07:10:00",1095226,-1,-0.362,-0.741,-0.899,66.11,0,161.9,6.2,4.7,4.7,3.95,3.2,3.2,0.442,5.337,4.163,3.5,2.95,2.488,1.988,0,0
"2018-02-13 07:11:00",1095227,0,-0.371,-0.734,-0.902,65.94,0,156.3,6.95,5.45,5.45,3.95,3.95,3.2,0.478,5.687,4.375,3.75,3.275,2.75,2.375,0,0
"2018-02-13 07:12:00",1095228,0,-0.313,-0.702,-0.887,65.86,0,157.2,6.95,5.45,5.45,4.7,3.95,3.95,0.62,5.287,4.425,3.738,3.275,2.838,2.5,0,0
"2018-02-13 07:13:00",1095229,0,-0.254,-0.613,-0.759,65.62,0,160.4,6.95,6.95,6.2,6.2,4.7,3.95,0.696,5.625,4.8,4.125,3.762,3.25,2.725,0,0
"2018-02-13 07:14:00",1095230,0,-0.194,-0.485,-0.637,64.95,0,158.2,6.95,6.2,5.45,4.7,3.95,3.95,0.472,5.837,4.887,4.05,3.513,3.15,2.725,0,0
"2018-02-13 07:15:00",1095231,0,-0.174,-0.444,-0.585,64.52,0,156.9,6.95,6.2,5.45,5.45,4.7,3.95,0.519,5.887,4.725,4.112,3.738,3.375,2.838,0,0
"2018-02-13 07:16:00",1095232,0,-0.047,-0.369,-0.495,64.28,0,159.5,7.7,6.95,6.2,5.45,5.45,4.7,0.662,6.25,5.35,4.725,4.237,3.775,3.15,0,0
"2018-02-13 07:17:00",1095233,0,-0.043,-0.288,-0.434,63.66,0,160.1,6.2,6.2,5.45,4.7,4.7,3.95,0.612,5.662,4.75,4.038,3.6,3.225,2.675,0,0
"2018-02-13 07:18:00",1095234,0,-0.106,-0.347,-0.489,63.59,0,159.9,6.95,5.45,4.7,3.95,3.95,3.2,0.691,5.35,4.138,3.488,3.163,2.8,2.263,0,0
"2018-02-13 07:19:00",1095235,0,-0.129,-0.394,-0.526,63.81,0,161,6.95,6.2,4.7,4.7,3.95,3.95,0.539,5.637,4.512,3.85,3.238,2.8,2.388,0,0
"2018-02-13 07:20:00",1095236,0,-0.213,-0.452,-0.578,63.99,0,164,6.2,5.45,4.7,3.95,3.95,3.95,0.497,5,4.175,3.513,3.025,2.75,2.3,0,0
"2018-02-13 07:21:00",1095237,0,-0.323,-0.575,-0.697,64.4,0,161.8,6.2,5.45,3.95,3.95,3.95,3.2,0.625,4.775,3.913,3.163,2.813,2.5,2,0,0
"2018-02-13 07:22:00",1095238,0,-0.264,-0.577,-0.684,64.82,0,158.8,6.95,6.2,5.45,4.7,4.7,3.95,0.768,5.55,4.45,3.787,3.4,3.063,2.55,0,0
"2018-02-13 07:23:00",1095239,0,-0.144,-0.462,-0.6,64.56,0,157,7.7,6.2,5.45,4.7,3.95,3.95,0.57,5.525,4.425,3.762,3.338,2.975,2.55,0,0
"2018-02-13 07:24:00",1095240,0,-0.142,-0.419,-0.567,64.12,0,156.5,6.95,6.2,5.45,4.7,3.95,3.95,0.603,5.7,4.612,3.925,3.45,3.025,2.6,0,0
"2018-02-13 07:25:00",1095241,0,-0.063,-0.359,-0.518,63.74,0,158.5,7.7,6.95,6.2,6.2,6.2,5.45,0.839,6.15,5.287,4.475,3.975,3.575,3.1,0,0
"2018-02-13 07:26:00",1095242,0,-0.068,-0.315,-0.446,63.31,0,158.3,6.95,6.2,5.45,4.7,3.95,3.95,0.598,5.362,4.138,3.75,3.363,3.038,2.588,0,0
"2018-02-13 07:27:00",1095243,0,-0.136,-0.373,-0.484,63.34,0,157.4,7.7,6.95,6.2,4.7,3.95,3.2,0.49,5.637,4.65,3.912,3.35,3.05,2.463,0,0
"2018-02-13 07:28:00",1095244,0,-0.075,-0.349,-0.467,63.37,0,155.7,7.7,6.2,5.45,5.45,4.7,3.95,0.722,5.85,4.75,4.138,3.713,3.35,2.838,0,0
"2018-02-13 07:29:00",1095245,0,-0.061,-0.316,-0.435,63.19,0,157.6,6.95,6.2,5.45,5.45,4.7,3.95,0.71,5.587,4.662,3.937,3.587,3.15,2.563,0,0
"2018-02-13 07:30:00",1095246,0,-0.104,-0.347,-0.474,63.2,0,156.9,6.95,6.2,6.2,5.45,5.45,3.95,0.683,5.35,4.562,3.9,3.488,3.15,2.613,0,0
"2018-02-13 07:31:00",1095247,0,-0.108,-0.365,-0.496,63.29,0,158.6,6.95,6.2,5.45,3.95,3.95,3.2,0.503,5.387,4.425,3.663,3.1,2.825,2.388,0,0
"2018-02-13 07:32:00",1095248,0,-0.019,-0.318,-0.44,63.34,0,156.4,7.7,6.2,5.45,4.7,4.7,3.95,0.64,5.975,4.987,4.312,3.8,3.4,2.875,0,0
"2018-02-13 07:33:00",1095249,0,0.017,-0.244,-0.374,62.82,0,158.6,6.95,6.2,5.45,4.7,3.95,3.95,0.716,5.325,4.4,3.712,3.438,3.025,2.65,0,0
"2018-02-13 07:34:00",1095250,0,-0.002,-0.284,-0.422,62.82,0,160.5,6.95,5.45,5.45,4.7,4.7,3.2,0.633,5.675,4.25,3.688,3.213,2.875,2.35,0,0
"2018-02-13 07:35:00",1095251,0,0.009,-0.263,-0.416,62.87,0,160,6.95,6.2,5.45,5.45,4.7,3.95,0.731,5.575,4.775,4.138,3.575,3.188,2.638,0,0
"2018-02-13 07:36:00",1095252,0,0.116,-0.146,-0.292,62.73,0,162.8,6.95,6.2,5.45,4.7,4.7,3.95,0.601,5.7,4.7,4,3.563,3.263,2.75,0,0
"2018-02-13 07:37:00",1095253,0,0.163,-0.043,-0.188,62.39,0,162.7,6.95,5.45,4.7,4.7,3.95,3.95,0.598,5.537,4.3,3.675,3.325,2.913,2.425,0,0
"2018-02-13 07:38:00",1095254,0,0.2,0.027,-0.091,62.16,0,160.5,6.95,5.45,5.45,4.7,4.7,3.95,0.702,5.575,4.263,3.7,3.288,2.975,2.563,0,0
"2018-02-13 07:39:00",1095255,0,0.316,0.163,0.068,61.86,0,159.2,6.2,5.45,4.7,4.7,3.95,3.95,0.596,5.55,4.362,3.675,3.338,2.925,2.45,0,0
"2018-02-13 07:40:00",1095256,0,0.44,0.318,0.269,61.26,0,159.5,7.7,6.95,6.2,5.45,5.45,4.7,0.699,5.975,5.012,4.512,4.075,3.663,2.913,0,0
"2018-02-13 07:41:00",1095257,0,0.581,0.488,0.461,60.54,0,157.6,7.7,6.95,6.2,5.45,4.7,3.95,0.629,6.137,5.3,4.387,3.737,3.288,2.663,0,0
"2018-02-13 07:42:00",1095258,0,0.69,0.638,0.618,59.89,0,156.3,7.7,6.95,6.2,5.45,6.2,4.7,0.756,6.2,5.325,4.462,3.962,3.575,2.925,0,0
"2018-02-13 07:43:00",1095259,0,0.723,0.726,0.705,59.55,0,154.7,8.45,6.95,6.2,5.45,5.45,4.7,0.681,6.062,5.425,4.65,4.275,3.875,3.338,0,0
"2018-02-13 07:44:00",1095260,0,0.783,0.801,0.79,59.28,0,155.3,6.95,6.2,5.45,5.45,4.7,3.95,0.614,6.212,5.137,4.35,3.837,3.488,2.825,0,0
"2018-02-13 07:45:00",1095261,0,0.842,0.868,0.862,59.04,0,158.5,6.95,6.95,5.45,5.45,5.45,4.7,0.792,5.95,4.975,4.462,3.987,3.588,2.988,0,0
"2018-02-13 07:46:00",1095262,0,0.904,0.933,0.93,58.86,0,157.6,7.7,6.95,6.2,5.45,5.45,4.7,0.795,6.012,5.187,4.587,4.125,3.7,3.188,0,0
"2018-02-13 07:47:00",1095263,0,0.968,1.007,0.997,58.66,0,155.5,7.7,6.95,6.2,6.2,6.2,4.7,0.748,6.687,5.4,4.587,4.038,3.688,3,0,0
"2018-02-13 07:48:00",1095264,0,1.055,1.091,1.092,58.19,0,159.1,8.45,7.7,6.2,6.2,6.2,5.45,0.841,7.137,5.812,4.962,4.312,3.875,3.05,0,0
"2018-02-13 07:49:00",1095265,0,1.102,1.168,1.165,57.75,0,158.2,7.7,7.7,6.95,6.2,5.45,4.7,0.729,5.875,5.262,4.587,3.95,3.525,2.95,0,0
"2018-02-13 07:50:00",1095266,0,1.156,1.216,1.227,57.66,0,158.8,7.7,7.7,6.95,6.2,5.45,4.7,0.752,6.012,5.4,4.725,4.125,3.65,3.038,0,0
"2018-02-13 07:51:00",1095267,-1,1.202,1.284,1.296,57.65,0,156.2,7.7,7.7,6.2,5.45,5.45,4.7,0.859,6.187,5.537,4.5,3.937,3.525,2.913,0,0
"2018-02-13 07:52:00",1095268,-1,1.225,1.313,1.344,57.36,0,155.2,7.7,6.95,5.45,5.45,5.45,4.7,0.772,6.4,5.312,4.587,4.112,3.688,3.05,0,0
"2018-02-13 07:53:00",1095269,-1,1.27,1.344,1.384,57.22,0,152,8.45,7.7,6.2,6.2,5.45,4.7,0.645,6.4,5.537,5.062,4.5,4.075,3.413,0,0
"2018-02-13 07:54:00",1095270,-1,1.341,1.426,1.46,57.14,0,152.1,7.7,7.7,7.7,6.95,6.2,5.45,1.013,6.35,5.437,4.875,4.375,3.875,3.4,0,0
"2018-02-13 07:55:00",1095271,-1,1.377,1.477,1.519,56.98,0,154.4,6.95,6.2,5.45,5.45,4.7,4.7,0.594,5.537,4.725,4,3.6,3.313,2.738,0,0
"2018-02-13 07:56:00",1095272,-1,1.405,1.522,1.566,56.87,0,152.5,7.7,6.2,6.2,5.45,5.45,4.7,0.836,5.55,4.775,4.175,3.712,3.425,2.925,0,0
"2018-02-13 07:57:00",1095273,-1,1.435,1.558,1.614,56.76,0,159.3,6.2,5.45,4.7,4.7,3.95,3.95,0.663,5.062,4.075,3.45,3.088,2.8,2.3,0,0
"2018-02-13 07:58:00",1095274,-1,1.487,1.619,1.676,56.71,0,154.8,8.45,6.95,5.45,5.45,4.7,3.95,0.656,5.475,4.837,4.2,3.625,3.225,2.638,0,0
"2018-02-13 07:59:00",1095275,-1,1.536,1.663,1.736,56.43,0,164.5,6.2,5.45,4.7,4.7,4.7,3.95,0.76,4.762,4.062,3.525,3.263,2.938,2.613,0,0
"2018-02-13 08:00:00",1095276,-1,1.574,1.718,1.797,56.49,0,162.9,4.7,3.95,3.95,3.2,3.2,2.45,0.451,4.125,3.413,2.938,2.563,2.25,1.838,0,0
"2018-02-13 08:01:00",1095277,-1,1.645,1.79,1.878,56.41,0,163.5,6.95,6.2,5.45,4.7,4.7,3.95,0.798,5.162,4.237,3.862,3.488,3.175,2.613,0,0
"2018-02-13 08:02:00",1095278,-1,1.714,1.852,1.937,56.18,0,159.7,6.2,5.45,5.45,4.7,3.95,3.2,0.516,5,4.263,3.6,3.213,2.9,2.45,0,0
"2018-02-13 08:03:00",1095279,-1,1.808,1.933,2.029,55.87,0,157.6,5.45,5.45,4.7,4.7,3.95,3.95,0.518,4.587,4.012,3.638,3.238,2.975,2.55,0,0
"2018-02-13 08:04:00",1095280,-1,1.878,2.02,2.127,55.68,0,156.1,6.95,6.2,5.45,4.7,4.7,3.95,0.635,5.175,4.562,3.862,3.288,2.813,2.425,0,0
"2018-02-13 08:05:00",1095281,-1,1.911,2.082,2.192,55.44,0,161.4,6.2,5.45,4.7,3.95,3.95,3.95,0.549,4.587,4.025,3.488,3.088,2.738,2.35,0,0
"2018-02-13 08:06:00",1095282,-1,1.936,2.109,2.226,55.4,0,161.7,6.2,5.45,5.45,4.7,3.95,3.2,0.588,4.512,3.875,3.55,3.188,2.8,2.425,0,0
"2018-02-13 08:07:00",1095283,-1,1.982,2.129,2.256,55.08,0,152.7,7.7,6.95,6.95,5.45,5.45,4.7,0.888,5.525,5.137,4.537,4.05,3.662,3.075,0,0
"2018-02-13 08:08:00",1095284,-1,2.054,2.191,2.301,54.89,0,150.9,6.95,6.2,5.45,5.45,5.45,4.7,0.705,5.212,4.7,4.2,3.737,3.338,2.763,0,0
"2018-02-13 08:09:00",1095285,-1,2.056,2.223,2.338,54.56,0,151.3,7.7,6.95,6.2,5.45,4.7,3.95,0.741,5.837,4.9,4.212,3.812,3.425,2.863,0,0
"2018-02-13 08:10:00",1095286,-1,2.016,2.22,2.313,54.25,0,151.2,7.7,6.95,6.2,6.2,6.2,4.7,0.901,5.9,5.112,4.55,4,3.638,3.038,0,0
"2018-02-13 08:11:00",1095287,0,1.984,2.195,2.299,54.1,0,152.6,6.95,6.95,6.2,5.45,5.45,3.95,0.715,5.825,5.137,4.4,3.987,3.638,3.05,0,0
"2018-02-13 08:12:00",1095288,0,1.996,2.235,2.317,54.14,0,153.5,7.7,6.95,6.2,5.45,4.7,4.7,0.687,6.225,5.225,4.337,3.987,3.65,3.15,0,0
"2018-02-13 08:13:00",1095289,0,2.058,2.274,2.357,54.16,0,148.8,6.95,6.2,5.45,5.45,4.7,3.95,0.831,5.45,4.737,4.15,3.762,3.4,2.863,0,0
"2018-02-13 08:14:00",1095290,0,2.117,2.343,2.444,53.97,0,150.7,8.45,6.95,6.95,6.2,5.45,4.7,0.746,6.162,5.3,4.637,4.112,3.7,3.125,0,0
"2018-02-13 08:15:00",1095291,0,2.122,2.337,2.435,53.67,0,150.4,7.7,6.95,6.95,6.2,5.45,4.7,0.644,6.4,5.625,5.162,4.537,4.112,3.588,0,0
"2018-02-13 08:16:00",1095292,0,2.107,2.322,2.4,53.46,0,147.8,8.45,8.45,7.7,6.95,6.2,5.45,0.893,7.125,6.362,5.687,5.125,4.687,3.85,0,0
"2018-02-13 08:17:00",1095293,0,2.156,2.359,2.435,53.7,0,144.1,6.95,6.2,6.2,5.45,5.45,3.95,0.656,5.275,4.737,4.138,3.538,3.225,2.663,0,0
"2018-02-13 08:18:00",1095294,0,2.297,2.506,2.583,53.79,0,147.5,6.95,5.45,4.7,4.7,4.7,3.95,0.672,4.8,4.337,3.875,3.5,3.113,2.65,0,0
"2018-02-13 08:19:00",1095295,0,2.33,2.561,2.656,53.34,0,152.3,7.7,7.7,6.95,6.2,5.45,4.7,0.705,6.062,5.562,5.062,4.45,3.962,3.313,0,0
"2018-02-13 08:20:00",1095296,0,2.351,2.545,2.679,53.22,0,148.8,6.95,6.95,6.2,6.2,5.45,5.45,0.831,5.962,5.5,4.925,4.337,3.9,3.263,0,0
"2018-02-13 08:21:00",1095297,0,2.355,2.557,2.687,53.13,0,150.1,7.7,6.95,6.95,6.2,6.2,5.45,0.735,6.062,5.487,5.087,4.4,3.837,3.325,0,0
"2018-02-13 08:22:00",1095298,0,2.338,2.587,2.703,53.23,0,154.6,7.7,6.95,6.95,6.2,5.45,4.7,0.943,6.187,5.312,4.625,4.05,3.612,2.988,0,0
"2018-02-13 08:23:00",1095299,0,2.26,2.524,2.647,52.93,0,155.2,7.7,7.7,6.95,6.95,6.2,5.45,0.95,6.2,5.587,5.125,4.625,4.038,3.5,0,0
"2018-02-13 08:24:00",1095300,0,2.328,2.603,2.7,53.25,0,152.9,7.7,6.2,6.2,4.7,4.7,3.95,0.582,5.862,4.912,4.325,3.75,3.413,2.8,0,0
"2018-02-13 08:25:00",1095301,0,2.385,2.661,2.75,53.23,0,153.5,6.95,6.95,6.95,6.2,6.2,4.7,0.783,6.075,5.462,5.112,4.487,4.025,3.375,0,0
"2018-02-13 08:26:00",1095302,0,2.462,2.698,2.794,53.25,0,151.9,6.95,6.2,6.2,5.45,5.45,3.95,0.566,5.825,4.925,4.362,3.888,3.413,2.85,0,0
"2018-02-13 08:27:00",1095303,0,2.558,2.809,2.91,53.2,0,148.4,8.45,7.7,6.95,6.2,6.2,4.7,0.756,6.637,6.062,5.425,4.8,4.337,3.525,0,0
"2018-02-13 08:28:00",1095304,0,2.495,2.78,2.888,52.87,0,148.4,8.45,7.7,7.7,6.95,6.2,5.45,0.756,6.537,5.85,5.237,4.687,4.187,3.475,0,0
"2018-02-13 08:29:00",1095305,0,2.514,2.829,2.942,52.98,0,150.1,8.45,8.45,8.45,6.95,6.2,5.45,0.776,6.875,5.862,5.15,4.675,4.237,3.613,0,0
"2018-02-13 08:30:00",1095306,0,2.308,2.667,2.802,52.78,0,156.9,9.95,8.45,7.7,6.95,6.2,6.2,0.866,7.775,6.925,5.962,5.25,4.675,4.087,0,0
"2018-02-13 08:31:00",1095307,0,2.289,2.587,2.711,53.4,0,154,7.7,7.7,6.95,6.95,6.2,6.2,0.933,6.012,5.625,4.875,4.325,3.987,3.375,0,0
"2018-02-13 08:32:00",1095308,0,2.416,2.643,2.741,53.48,0,152.2,7.7,7.7,6.95,6.2,5.45,4.7,0.93,5.737,5.487,5.037,4.587,4.075,3.35,0,0
"2018-02-13 08:33:00",1095309,0,2.534,2.806,2.896,53.61,0,153.2,7.7,6.95,6.2,6.2,5.45,4.7,0.704,6.012,5.137,4.65,4.075,3.55,2.938,0,0
"2018-02-13 08:34:00",1095310,0,2.584,2.916,3.018,53.42,0,157.5,7.7,6.95,6.2,6.2,5.45,4.7,0.804,5.912,4.85,4.263,3.837,3.588,2.963,0,0
"2018-02-13 08:35:00",1095311,0,2.563,2.942,3.058,53.43,0,155.9,7.7,6.95,6.2,6.2,6.2,4.7,0.686,6.237,5.55,4.887,4.337,4.112,3.388,0,0
"2018-02-13 08:36:00",1095312,0,2.608,2.946,3.084,53.51,0,159.3,7.7,6.95,6.2,6.2,5.45,5.45,0.78,6.7,5.825,5.087,4.475,3.912,3.338,0,0
"2018-02-13 08:37:00",1095313,0,2.687,3.01,3.146,53.29,0,156.9,7.7,6.95,6.2,6.2,6.2,5.45,0.93,6.537,5.662,4.987,4.412,4.112,3.475,0,0
"2018-02-13 08:38:00",1095314,0,2.716,3.055,3.188,53.09,0,150.6,8.45,6.95,6.95,6.2,6.2,5.45,0.704,6.6,5.637,5.337,4.787,4.287,3.725,0,0
"2018-02-13 08:39:00",1095315,0,2.664,3.023,3.149,53.06,0,152.7,8.45,8.45,7.7,6.95,6.95,5.45,0.779,7.137,6.275,5.512,4.85,4.375,3.875,0,0
"2018-02-13 08:40:00",1095316,0,2.646,3.018,3.169,53.19,0,150.1,7.7,6.95,6.2,6.2,5.45,4.7,0.967,5.925,5.25,4.537,4.112,3.75,3.075,0,0
"2018-02-13 08:41:00",1095317,0,2.683,3.076,3.22,52.91,0,151.9,7.7,6.95,6.2,5.45,5.45,4.7,0.661,6.65,5.787,5.025,4.4,3.887,3.275,0,0
"2018-02-13 08:42:00",1095318,0,2.684,3.071,3.235,52.85,0,163.9,7.7,6.95,5.45,5.45,4.7,3.95,0.67,6.212,5.275,4.65,4.075,3.675,2.975,0,0
"2018-02-13 08:43:00",1095319,0,2.673,3.076,3.207,52.91,0,160.2,7.7,7.7,6.95,6.2,5.45,5.45,0.909,6.175,5.625,5.012,4.45,4.038,3.388,0,0
"2018-02-13 08:44:00",1095320,0,2.901,3.237,3.381,53.18,0,157.2,6.2,5.45,4.7,4.7,4.7,3.95,0.564,4.962,3.962,3.625,3.288,2.925,2.413,0,0
"2018-02-13 08:45:00",1095321,0,3.073,3.463,3.614,52.68,0,157.5,8.45,7.7,6.95,5.45,4.7,3.95,0.598,5.55,4.675,3.713,3.275,2.913,2.563,0,0
"2018-02-13 08:46:00",1095322,0,2.981,3.395,3.6,52.09,0,149,8.45,7.7,6.95,6.95,6.2,5.45,0.69,6.737,6.112,5.475,4.887,4.375,3.725,0,0
"2018-02-13 08:47:00",1095323,0,2.829,3.215,3.429,51.97,0,150.8,8.45,8.45,6.95,6.95,6.2,6.95,0.893,6.875,6.275,5.3,4.725,4.187,3.6,0,0
"2018-02-13 08:48:00",1095324,0,2.804,3.186,3.374,52.26,0,156,7.7,6.95,6.2,5.45,4.7,4.7,0.576,6.125,5.287,4.875,4.212,3.875,3.3,0,0
"2018-02-13 08:49:00",1095325,0,2.827,3.235,3.39,52.16,0,152,8.45,7.7,6.2,5.45,5.45,3.95,0.634,6.2,5.35,4.625,3.912,3.55,2.925,0,0
"2018-02-13 08:50:00",1095326,0,2.645,3.126,3.334,51.82,0,145.7,7.7,6.95,6.2,5.45,5.45,3.95,0.664,6.225,5.3,4.612,4,3.575,2.975,0,0
"2018-02-13 08:51:00",1095327,-1,2.623,3.056,3.275,52.04,0,141.3,7.7,8.45,7.7,6.95,6.2,5.45,0.804,6.712,6.162,5.4,4.7,4.337,3.575,0,0
"2018-02-13 08:52:00",1095328,-1,2.735,3.082,3.287,52.38,0,146,6.95,6.95,6.2,5.45,5.45,4.7,0.635,5.437,4.912,4.437,3.975,3.563,2.85,0,0
"2018-02-13 08:53:00",1095329,-1,2.879,3.229,3.377,52.44,0,146.4,6.95,6.95,6.2,5.45,4.7,4.7,0.776,5.525,4.95,4.387,4.038,3.662,3.063,0,0
"2018-02-13 08:54:00",1095330,-1,3.04,3.428,3.566,52.41,0,157.7,6.95,6.95,6.2,6.2,5.45,4.7,0.9,5.562,4.812,4.462,4.012,3.5,2.938,0,0
"2018-02-13 08:55:00",1095331,-1,3.053,3.427,3.582,52.06,0,156.7,7.7,7.7,6.95,6.2,5.45,4.7,0.686,6.312,5.925,5.312,4.637,4.237,3.65,0,0
"2018-02-13 08:56:00",1095332,-1,3.154,3.546,3.712,52.27,0,156.2,7.7,6.95,6.2,6.2,5.45,3.95,0.848,6.1,5.187,4.387,3.925,3.625,3.013,0,0
"2018-02-13 08:57:00",1095333,-1,3.07,3.507,3.683,51.72,0,154.4,8.45,7.7,6.95,6.95,6.2,5.45,0.788,7.075,6.275,5.587,5.1,4.487,3.788,0,0
"2018-02-13 08:58:00",1095334,-1,3.048,3.434,3.575,52.25,0,147.3,9.2,7.7,7.7,6.2,6.2,5.45,0.64,6.9,6.162,5.462,4.8,4.437,3.763,0,0
"2018-02-13 08:59:00",1095335,-1,3.057,3.427,3.602,52.6,0,145.2,9.2,8.45,6.95,6.95,6.2,5.45,0.824,6.862,6.262,5.475,4.887,4.4,3.813,0,0
"2018-02-13 09:00:00",1095336,-1,3.104,3.489,3.665,52.52,0,156.2,8.45,7.7,6.95,6.95,6.2,4.7,0.892,6.65,5.762,5.037,4.5,4.05,3.463,0,0
"2018-02-13 09:01:00",1095337,-1,3.12,3.561,3.736,52.18,0,147.7,9.95,9.2,8.45,7.7,6.95,5.45,0.962,7.787,6.837,6.1,5.462,4.875,4.062,0,0
"2018-02-13 09:02:00",1095338,-1,2.957,3.388,3.6,52.21,0,148.5,9.2,9.2,7.7,6.95,6.2,6.2,0.954,7.1,6.325,5.45,4.85,4.312,3.762,0,0
"2018-02-13 09:03:00",1095339,-1,3.165,3.543,3.696,52.64,0,153.2,8.45,7.7,6.95,6.2,6.2,4.7,1.185,6.062,5.425,4.95,4.362,4,3.275,0,0
"2018-02-13 09:04:00",1095340,-1,3.156,3.629,3.761,51.78,0,161,9.2,8.45,7.7,6.95,6.95,6.2,0.781,7.625,6.512,5.737,5.175,4.712,4.075,0,0
"2018-02-13 09:05:00",1095341,-1,3.048,3.472,3.633,51.85,0,158.9,9.95,9.2,8.45,8.45,6.95,6.2,0.952,8.2,7.35,6.362,5.712,5.137,4.163,0,0
"2018-02-13 09:06:00",1095342,-1,3.025,3.446,3.588,52.11,0,152.9,9.2,8.45,7.7,8.45,6.95,6.2,1.01,7.4,6.787,6.212,5.6,5.037,4.275,0,0
"2018-02-13 09:07:00",1095343,-1,3.191,3.553,3.689,52.25,0,157.1,7.7,6.2,6.2,5.45,5.45,4.7,0.661,5.512,4.85,4.325,3.987,3.638,3.1,0,0
"2018-02-13 09:08:00",1095344,-1,3.32,3.789,3.953,51.85,0,163.9,7.7,7.7,6.95,6.2,6.2,5.45,0.923,6.762,6.025,5.325,4.85,4.362,3.625,0,0
"2018-02-13 09:09:00",1095345,-1,3.248,3.726,3.932,51.42,0,167,8.45,7.7,6.2,6.2,6.2,5.45,0.69,6.625,5.887,5.212,4.575,4.125,3.488,0,0
"2018-02-13 09:10:00",1095346,-1,3.341,3.803,3.991,51.5,0,165.9,6.95,6.2,6.2,5.45,4.7,3.95,0.644,6.075,5,4.312,3.825,3.488,2.813,0,0
"2018-02-13 09:11:00",1095347,0,3.494,3.923,4.083,51.23,0,154.8,8.45,6.95,6.95,6.95,6.2,5.45,0.875,5.8,5.537,5.087,4.587,4.1,3.525,0,0
"2018-02-13 09:12:00",1095348,0,3.505,3.93,4.114,50.79,0,149.8,8.45,7.7,6.95,6.2,6.2,5.45,0.795,7.1,6.6,5.762,5.012,4.45,3.662,0,0
"2018-02-13 09:13:00",1095349,0,3.445,3.836,4.062,51.09,0,148.5,8.45,7.7,6.95,6.95,6.2,5.45,0.902,6.525,5.587,4.975,4.437,3.987,3.3,0,0
"2018-02-13 09:14:00",1095350,0,3.777,4.187,4.381,51.25,0,156.2,8.45,7.7,6.2,6.2,5.45,5.45,0.892,5.737,4.925,4.312,4.05,3.6,3.088,0,0
"2018-02-13 09:15:00",1095351,0,3.573,4.164,4.363,50.36,0,163.7,9.2,8.45,7.7,6.95,6.2,6.2,0.923,7.262,6.287,5.487,4.8,4.362,3.675,0,0
"2018-02-13 09:16:00",1095352,0,3.602,4.101,4.314,50.85,0,147.4,8.45,7.7,7.7,6.95,6.2,5.45,1.091,6.25,5.175,4.637,4.175,3.85,3.325,0,0
"2018-02-13 09:17:00",1095353,0,3.534,4.043,4.29,50.4,0,155.4,8.45,8.45,7.7,5.45,5.45,4.7,0.8,6.85,6.037,4.95,4.187,3.737,3.163,0,0
"2018-02-13 09:18:00",1095354,0,3.515,3.981,4.257,50.47,0,152.2,8.45,7.7,6.95,6.95,6.2,5.45,0.883,6.825,6.4,5.8,5.1,4.512,3.937,0,0
"2018-02-13 09:19:00",1095355,0,3.773,4.115,4.322,50.83,0,150.1,6.95,6.95,6.2,6.2,5.45,5.45,0.973,5.25,4.95,4.475,4.012,3.712,3.113,0,0
"2018-02-13 09:20:00",1095356,0,3.95,4.328,4.558,50.42,0,157.3,6.95,6.2,5.45,4.7,4.7,3.95,0.722,5.112,4.575,3.737,3.375,2.938,2.55,0,0
"2018-02-13 09:21:00",1095357,0,3.958,4.439,4.698,49.92,0,148.5,7.7,7.7,6.95,6.2,5.45,5.45,1.055,6.325,5.962,5.262,4.737,4.275,3.612,0,0
"2018-02-13 09:22:00",1095358,0,3.918,4.315,4.553,50,0,150.3,7.7,7.7,6.95,6.2,6.2,5.45,0.82,6.05,5.537,5.062,4.55,4.212,3.525,0,0
"2018-02-13 09:23:00",1095359,0,3.708,4.095,4.369,50.35,0,155.4,8.45,8.45,7.7,6.95,6.2,5.45,0.923,7.025,6.475,5.45,4.837,4.287,3.75,0,0
"2018-02-13 09:24:00",1095360,0,3.848,4.232,4.503,51.03,0,154,6.2,6.95,6.2,6.2,5.45,4.7,0.97,4.975,4.187,3.737,3.513,3.075,2.675,0,0
"2018-02-13 09:25:00",1095361,0,4.046,4.511,4.749,50.22,0,159.7,7.7,6.95,6.95,6.2,6.2,5.45,0.823,5.537,4.775,4.387,3.75,3.363,2.875,0,0
"2018-02-13 09:26:00",1095362,0,3.981,4.6,4.784,49.73,0,165.2,8.45,7.7,7.7,6.95,6.95,6.2,0.943,7.187,6.525,5.675,5.062,4.6,3.737,0,0
"2018-02-13 09:27:00",1095363,0,3.728,4.242,4.467,49.73,0,167.2,7.7,7.7,7.7,7.7,6.2,5.45,0.917,6.275,5.787,5.1,4.487,4,3.313,0,0
"2018-02-13 09:28:00",1095364,0,3.878,4.383,4.612,50.51,0,163,7.7,7.7,6.95,6.2,6.2,5.45,1.047,6.012,5.275,4.487,4.038,3.612,3.025,0,0
"2018-02-13 09:29:00",1095365,0,3.951,4.429,4.671,50.11,0,160.6,7.7,7.7,6.95,6.2,5.45,4.7,0.792,6.075,5.425,4.687,4.138,3.712,3.113,0,0
"2018-02-13 09:30:00",1095366,0,3.913,4.401,4.662,49.95,0,163.6,8.45,8.45,8.45,7.7,6.2,4.7,0.8,6.662,5.837,5.075,4.362,3.825,3.225,0,0
"2018-02-13 09:31:00",1095367,0,3.816,4.342,4.599,49.93,0,149.7,8.45,8.45,7.7,6.95,6.2,5.45,0.82,7.475,7.025,5.962,5.312,4.812,4.125,0,0
"2018-02-13 09:32:00",1095368,0,3.787,4.248,4.465,50.3,0,153.8,9.2,9.2,9.2,7.7,6.95,6.2,0.911,7.862,7.012,6.4,5.75,5.225,4.412,0,0
"2018-02-13 09:33:00",1095369,0,3.683,4.269,4.486,50.25,0,157.2,8.45,6.95,6.95,6.95,6.2,5.45,0.861,7.25,6.237,5.387,4.837,4.325,3.625,0,0
"2018-02-13 09:34:00",1095370,0,3.791,4.312,4.52,50.24,0,150.2,8.45,7.7,6.95,6.2,6.2,4.7,0.827,6.75,5.937,5.25,4.725,4.312,3.712,0,0
"2018-02-13 09:35:00",1095371,0,4.004,4.545,4.75,50.15,0,151.5,9.2,8.45,6.95,6.2,6.2,5.45,0.809,6.8,5.862,5.112,4.55,4.15,3.488,0,0
"2018-02-13 09:36:00",1095372,0,3.916,4.488,4.719,49.27,0,151.4,8.45,8.45,7.7,6.95,6.95,5.45,1.043,7.337,6.662,5.95,5.2,4.7,3.937,0,0
"2018-02-13 09:37:00",1095373,0,3.875,4.31,4.56,49.89,0,148.5,8.45,8.45,8.45,7.7,6.95,5.45,0.945,6.6,6.337,5.75,5.037,4.45,3.862,0,0
"2018-02-13 09:38:00",1095374,0,4.129,4.547,4.776,50.29,0,154.1,7.7,6.95,6.95,6.2,6.2,5.45,0.885,6.3,5.6,4.962,4.325,3.8,3.25,0,0
"2018-02-13 09:39:00",1095375,0,4.044,4.586,4.745,49.48,0,163,7.7,6.95,6.95,6.2,5.45,4.7,0.796,6.05,5.362,5.037,4.425,4.1,3.45,0,0
"2018-02-13 09:40:00",1095376,0,4.132,4.623,4.804,49.75,0,152,8.45,7.7,6.95,6.2,5.45,5.45,0.89,6.462,5.737,5.175,4.725,4.25,3.563,0,0
"2018-02-13 09:41:00",1095377,0,4.029,4.635,4.858,49.67,0,154.4,9.2,7.7,7.7,6.95,6.2,4.7,0.793,6.837,5.562,4.637,3.975,3.575,2.963,0,0
"2018-02-13 09:42:00",1095378,0,4.142,4.647,4.915,49.94,0,152,7.7,7.7,6.95,6.2,6.2,5.45,0.905,5.887,5.612,5.012,4.462,4.025,3.35,0,0
"2018-02-13 09:43:00",1095379,0,4.324,4.82,5.084,49.95,0,146.5,9.2,8.45,7.7,6.95,5.45,5.45,0.726,7,6.137,5.325,4.575,4.112,3.488,0,0
"2018-02-13 09:44:00",1095380,0,4.241,4.797,5.045,49.51,0,149.1,9.2,9.2,8.45,7.7,7.7,6.2,0.918,7.287,6.875,6.225,5.375,4.725,4.025,0,0
"2018-02-13 09:45:00",1095381,0,4.179,4.633,4.886,49.8,0,143.6,9.2,8.45,6.95,6.95,6.95,5.45,0.893,7.037,6.325,5.55,5.025,4.562,3.812,0,0
"2018-02-13 09:46:00",1095382,0,4.115,4.718,4.965,49.76,0,143.1,8.45,6.95,6.2,6.2,5.45,5.45,0.756,6.412,5.637,4.975,4.362,3.962,3.288,0,0
"2018-02-13 09:47:00",1095383,0,4.182,4.753,5,49.53,0,136.7,8.45,7.7,6.95,6.95,6.2,5.45,0.922,6.7,6.05,5.525,4.875,4.375,3.662,0,0
"2018-02-13 09:48:00",1095384,0,4.304,4.766,5.033,49.77,0,142.3,7.7,7.7,6.95,6.95,6.2,5.45,0.94,6.162,5.725,5.2,4.675,4.163,3.488,0,0
"2018-02-13 09:49:00",1095385,0,4.325,4.872,5.108,49.41,0,152.5,8.45,7.7,6.95,6.2,5.45,5.45,0.744,7.112,6.462,5.65,5.15,4.687,3.875,0,0
"2018-02-13 09:50:00",1095386,0,4.253,4.777,5.021,49.5,0,160.2,8.45,8.45,7.7,6.2,6.2,5.45,0.903,6.9,6.212,5.512,4.825,4.35,3.6,0,0
"2018-02-13 09:51:00",1095387,-1,4.356,4.799,5.076,49.86,0,156.9,8.45,6.95,6.95,6.95,6.2,4.7,0.713,6.25,5.725,5.137,4.562,4.038,3.413,0,0
"2018-02-13 09:52:00",1095388,-1,4.601,5.06,5.286,49.57,0,151.8,7.7,7.7,6.95,6.95,6.2,5.45,0.816,5.887,5.512,5.187,4.687,4.312,3.625,0,0
"2018-02-13 09:53:00",1095389,-1,4.887,5.258,5.513,49.51,0,157.5,6.95,6.2,5.45,4.7,4.7,3.95,0.761,5.037,4.5,3.937,3.513,3.15,2.75,0,0
"2018-02-13 09:54:00",1095390,-1,4.719,5.384,5.645,48.15,0,162.2,9.2,8.45,7.7,7.7,6.2,5.45,0.893,7.237,6.45,5.562,4.9,4.462,3.7,0,0
"2018-02-13 09:55:00",1095391,-1,4.476,5.057,5.418,48.79,0,168,7.7,6.95,5.45,5.45,4.7,4.7,0.687,6.112,5.125,4.263,3.688,3.325,2.775,0,0
"2018-02-13 09:56:00",1095392,-1,4.532,5.167,5.486,48.8,0,160.1,8.45,8.45,7.7,6.95,6.2,5.45,0.895,6.4,5.6,4.862,4.325,3.875,3.3,0,0
"2018-02-13 09:57:00",1095393,-1,4.619,5.208,5.49,48.91,0,167.6,8.45,7.7,6.95,6.2,6.2,5.45,0.699,6.775,5.675,5.225,4.812,4.412,3.725,0,0
"2018-02-13 09:58:00",1095394,-1,4.721,5.35,5.563,48.61,0,169.6,6.95,6.95,6.95,6.2,6.2,4.7,0.902,5.7,4.95,4.737,4.312,3.912,3.225,0,0
"2018-02-13 09:59:00",1095395,-1,4.936,5.563,5.735,48.39,0,172.3,8.45,6.95,6.2,5.45,4.7,4.7,0.618,5.7,5.1,4.525,4.038,3.625,2.975,0,0
"2018-02-13 10:00:00",1095396,-1,4.741,5.5,5.652,47.6,0,168.6,8.45,7.7,6.95,5.45,5.45,4.7,0.691,6.475,5.725,5.025,4.5,4.05,3.188,0,0
"2018-02-13 10:01:00",1095397,-1,4.784,5.374,5.58,48.51,0,162.9,8.45,6.95,6.95,6.2,6.2,4.7,0.915,6.137,5.187,4.55,4.237,3.762,3.15,0,0
"2018-02-13 10:02:00",1095398,-1,4.865,5.545,5.763,48.38,0,153.6,8.45,7.7,6.95,6.2,6.2,5.45,0.778,6.6,5.675,5.175,4.6,4.175,3.488,0,0
"2018-02-13 10:03:00",1095399,-1,4.954,5.555,5.849,48.35,0,150.9,9.95,8.45,6.95,6.95,6.2,6.2,0.937,6.687,5.737,5,4.375,3.9,3.413,0,0
"2018-02-13 10:04:00",1095400,-1,4.758,5.495,5.77,47.84,0,168,9.95,9.95,9.2,7.7,6.95,5.45,0.82,8.04,7.175,6.5,5.762,5.187,4.362,0,0
"2018-02-13 10:05:00",1095401,-1,4.532,5.176,5.462,48.44,0,166.9,8.45,8.45,8.45,6.95,6.95,6.2,1.056,6.937,6.325,5.575,4.875,4.35,3.613,0,0
"2018-02-13 10:06:00",1095402,-1,4.73,5.332,5.636,49.06,0,165.8,8.45,6.95,6.95,6.2,6.2,4.7,0.824,6.125,5.387,4.675,4.075,3.65,2.95,0,0
"2018-02-13 10:07:00",1095403,-1,4.872,5.412,5.683,48.32,0,155.1,8.45,6.95,6.95,6.95,6.2,5.45,0.937,6.175,5.662,5.262,4.787,4.437,3.737,0,0
"2018-02-13 10:08:00",1095404,-1,5.015,5.548,5.846,48.47,0,150.9,6.95,6.95,6.95,6.95,6.2,4.7,0.747,5.7,5.237,4.7,4.225,3.8,3.175,0,0
"2018-02-13 10:09:00",1095405,-1,5.177,5.682,5.957,48.03,0,149.3,8.45,8.45,7.7,6.2,6.2,5.45,0.903,6.337,6.212,5.6,4.975,4.562,3.725,0,0
"2018-02-13 10:10:00",1095406,-1,5.094,5.525,5.817,47.81,0,152,7.7,7.7,7.7,6.95,6.2,6.2,0.956,6,5.337,4.8,4.437,4.025,3.338,0,0
"2018-02-13 10:11:00",1095407,0,5.014,5.592,5.84,47.86,0,153.9,7.7,7.7,6.95,6.95,6.2,6.2,0.937,6.612,5.837,4.925,4.412,4.062,3.4,0,0
"2018-02-13 10:12:00",1095408,0,5.108,5.687,6.062,48.13,0,161.5,7.7,6.95,6.2,5.45,5.45,4.7,0.862,6.4,5.725,4.787,4.15,3.7,3.15,0,0
"2018-02-13 10:13:00",1095409,0,5.081,5.645,6.013,47.48,0,148.6,8.45,6.95,6.95,6.2,6.2,5.45,0.809,5.937,5.425,4.975,4.425,4,3.388,0,0
"2018-02-13 10:14:00",1095410,0,5.196,5.686,5.932,48.01,0,151.8,8.45,6.95,6.95,5.45,5.45,4.7,0.75,5.95,5.2,4.75,4.325,3.95,3.338,0,0
"2018-02-13 10:15:00",1095411,0,5.035,5.821,6.057,47.56,0,153.4,8.45,7.7,6.95,6.2,5.45,4.7,0.617,6.725,5.55,4.9,4.475,4.012,3.288,0,0
"2018-02-13 10:16:00",1095412,0,4.953,5.625,5.847,47.34,0,157.1,7.7,6.95,6.95,6.2,5.45,4.7,0.709,6.05,5.562,5.175,4.575,4.062,3.45,0,0
"2018-02-13 10:17:00",1095413,0,4.789,5.298,5.596,48.18,0,159.6,7.7,7.7,6.95,6.2,5.45,3.95,0.744,6.225,5.612,4.962,4.312,3.812,3.1,0,0
"2018-02-13 10:18:00",1095414,0,4.566,4.968,5.239,49.11,0,157.2,9.2,8.45,7.7,6.95,6.2,5.45,0.67,7.625,6.725,6.087,5.325,4.725,4,0,0
"2018-02-13 10:19:00",1095415,0,4.524,4.766,4.95,50.3,0,147.1,7.7,7.7,6.95,6.2,5.45,4.7,0.662,6.312,5.625,5.25,4.675,4.125,3.613,0,0
"2018-02-13 10:20:00",1095416,0,4.531,4.776,4.893,50.77,0,150.8,7.7,7.7,6.95,6.2,6.2,5.45,0.924,6.337,5.3,4.575,4.075,3.812,3.2,0,0
"2018-02-13 10:21:00",1095417,0,4.568,4.948,4.972,50.45,0,151.3,8.45,7.7,6.95,6.2,5.45,4.7,0.566,6.662,5.937,5.4,5,4.412,3.738,0,0
"2018-02-13 10:22:00",1095418,0,4.655,5.18,5.359,49.9,0,153,7.7,7.7,7.7,6.2,5.45,4.7,0.642,6.75,6.137,5.6,5.1,4.425,3.75,0,0
"2018-02-13 10:23:00",1095419,0,4.712,5.044,5.268,50.06,0,146,6.95,6.95,6.95,6.2,5.45,4.7,0.762,5.787,5.287,4.925,4.4,3.925,3.163,0,0
"2018-02-13 10:24:00",1095420,0,4.691,4.948,5.119,50.36,0,158.2,7.7,7.7,7.7,6.95,6.2,4.7,0.768,6.412,5.737,5.275,4.7,4.05,3.475,0,0
"2018-02-13 10:25:00",1095421,0,4.588,4.797,4.939,50.91,0,155.3,7.7,7.7,7.7,6.2,5.45,4.7,0.659,6.075,5.475,4.762,4.2,3.825,3.213,0,0
"2018-02-13 10:26:00",1095422,0,4.56,4.757,4.857,51.39,0,152.2,7.7,6.2,6.2,6.2,5.45,4.7,0.783,6.087,4.862,4.163,3.8,3.45,2.925,0,0
"2018-02-13 10:27:00",1095423,0,4.524,4.713,4.779,51.47,0,153.2,7.7,6.95,6.2,6.2,5.45,4.7,0.785,6.337,5.762,5.087,4.412,3.9,3.225,0,0
"2018-02-13 10:28:00",1095424,0,4.509,4.67,4.719,51.73,0,150.5,6.2,6.2,5.45,4.7,3.95,3.95,0.723,5.2,4.425,3.862,3.388,3,2.45,0,0
"2018-02-13 10:29:00",1095425,0,4.513,4.644,4.686,51.84,0,157.7,7.7,6.95,6.2,6.2,5.45,5.45,0.845,5.775,5.187,4.725,4.275,3.862,3.213,0,0
"2018-02-13 10:30:00",1095426,0,4.537,4.638,4.676,51.88,0,154.7,7.7,6.2,6.2,5.45,4.7,3.95,0.678,5.737,4.687,4.038,3.613,3.188,2.713,0,0
"2018-02-13 10:31:00",1095427,0,4.565,4.668,4.696,52.02,0,150.2,6.95,5.45,4.7,4.7,4.7,3.95,0.612,4.962,4.2,3.763,3.525,3.175,2.663,0,0
"2018-02-13 10:32:00",1095428,0,4.596,4.681,4.711,51.84,0,146.8,8.45,7.7,6.95,5.45,5.45,4.7,0.663,6.675,5.775,4.987,4.375,3.912,3.3,0,0
"2018-02-13 10:33:00",1095429,0,4.618,4.705,4.728,51.59,0,144.5,6.2,6.2,6.2,5.45,4.7,4.7,0.655,4.912,4.4,3.9,3.475,3.15,2.775,0,0
"2018-02-13 10:34:00",1095430,0,4.585,4.674,4.699,51.64,0,139.7,6.2,6.2,4.7,4.7,3.95,3.2,0.572,4.95,4.187,3.7,3.238,2.863,2.438,0,0
"2018-02-13 10:35:00",1095431,0,4.584,4.656,4.674,51.68,0,139.1,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.038,3.563,3.2,2.8,2.463,2.037,0,0
"2018-02-13 10:36:00",1095432,0,4.636,4.705,4.712,51.83,0,127.2,5.45,5.45,5.45,4.7,4.7,3.95,0.966,3.85,3.363,3.163,2.813,2.6,2.275,0,0
"2018-02-13 10:37:00",1095433,0,4.678,4.73,4.732,51.89,0,130.1,6.2,5.45,4.7,4.7,3.95,3.2,0.614,4.075,3.55,3.3,2.963,2.538,1.988,0,0
"2018-02-13 10:38:00",1095434,0,4.909,4.886,4.895,51.84,0,159.4,9.2,8.45,8.45,6.95,6.2,4.7,1.024,5.562,4.762,4.225,3.625,3.225,2.625,0,0
"2018-02-13 10:39:00",1095435,0,5.055,5.098,5.095,50.4,0,167.9,8.45,7.7,7.7,6.95,6.2,5.45,0.811,6.662,5.925,5.175,4.6,4.038,3.325,0,0
"2018-02-13 10:40:00",1095436,0,5.059,5.145,5.155,50.09,0,179.1,6.95,6.2,4.7,4.7,4.7,3.95,0.483,5.225,4.587,4.012,3.55,3.238,2.7,0,0
"2018-02-13 10:41:00",1095437,0,5.044,5.182,5.169,50.01,0,192,5.45,4.7,4.7,4.7,3.95,3.2,0.715,4.362,3.825,3.425,3.013,2.763,2.2,0,0
"2018-02-13 10:42:00",1095438,0,5.047,5.213,5.196,49.64,0,197.2,4.7,3.95,4.7,3.95,3.2,3.2,0.556,3.55,3.263,2.988,2.65,2.313,1.875,0,0
"2018-02-13 10:43:00",1095439,0,5.063,5.262,5.252,49.11,0,213.8,4.7,3.95,3.95,3.2,2.45,2.45,0.417,3.325,3.088,2.725,2.388,2.013,1.588,0,0
"2018-02-13 10:44:00",1095440,0,5.086,5.319,5.317,48.72,0,222.2,4.7,3.95,3.95,3.2,2.45,1.7,0.453,3.1,2.625,2.35,1.938,1.675,1.209,0,0
"2018-02-13 10:45:00",1095441,0,5.09,5.354,5.363,48.58,0,204.1,3.95,4.7,3.95,3.2,2.45,2.45,0.471,3.075,2.838,2.475,2.113,1.813,1.513,0,0
"2018-02-13 10:46:00",1095442,0,5.082,5.384,5.394,48.59,0,218.6,5.45,4.7,3.95,3.95,3.95,2.45,0.553,4.25,3.588,3.313,2.888,2.513,1.913,0,0
"2018-02-13 10:47:00",1095443,0,5.107,5.391,5.41,48.82,0,211.8,4.7,4.7,3.95,3.95,3.2,3.2,0.603,3.45,3.063,2.7,2.388,2.125,1.675,0,0
"2018-02-13 10:48:00",1095444,0,5.18,5.452,5.48,49.04,0,221.1,5.45,5.45,4.7,3.95,3.2,3.2,0.601,4.275,3.425,2.7,2.163,1.763,1.456,0,0
"2018-02-13 10:49:00",1095445,0,5.31,5.509,5.557,47.84,0,216.8,6.2,6.2,5.45,4.7,3.95,3.95,0.662,5.1,4.425,3.937,3.3,2.875,2.15,0,0
"2018-02-13 10:50:00",1095446,0,5.354,5.549,5.587,46.65,0,220.4,6.2,5.45,4.7,3.95,3.95,3.2,0.468,5.325,4.312,3.625,3.125,2.7,2.175,0,0
"2018-02-13 10:51:00",1095447,-1,5.367,5.518,5.547,46.15,0,221.7,7.7,6.95,6.2,5.45,4.7,3.95,0.703,6.062,5.375,4.525,3.8,3.375,2.65,0,0
"2018-02-13 10:52:00",1095448,-1,5.36,5.504,5.496,45.22,0,211.1,7.7,6.2,6.2,5.45,4.7,3.2,0.644,5.612,4.925,4.55,3.887,3.413,2.6,0,0
"2018-02-13 10:53:00",1095449,-1,5.339,5.491,5.452,45.25,0,216.5,7.7,6.95,6.2,5.45,6.2,4.7,0.827,5.9,4.962,4.337,3.862,3.55,2.663,0,0
"2018-02-13 10:54:00",1095450,-1,5.288,5.421,5.381,45.07,0,214.2,6.95,6.2,5.45,4.7,4.7,3.95,0.677,5.612,4.675,4.263,3.5,3.1,2.463,0,0
"2018-02-13 10:55:00",1095451,-1,5.255,5.383,5.33,45.45,0,206,6.95,6.95,6.2,6.2,4.7,4.7,0.769,6.087,5.325,4.662,4.025,3.575,2.775,0,0
"2018-02-13 10:56:00",1095452,-1,5.326,5.564,5.471,45.85,0,200.6,6.95,6.2,5.45,5.45,5.45,3.95,0.705,5.9,4.825,4.387,4.012,3.575,2.85,0,0
"2018-02-13 10:57:00",1095453,-1,5.432,5.717,5.709,45.91,0,197.1,6.2,4.7,4.7,4.7,3.95,3.2,0.739,4.362,3.888,3.388,2.988,2.663,2.15,0,0
"2018-02-13 10:58:00",1095454,-1,5.431,5.695,5.707,45.6,0,203.2,6.95,6.95,6.2,5.45,5.45,4.7,1.065,5.6,4.95,4.375,3.875,3.562,2.875,0,0
"2018-02-13 10:59:00",1095455,-1,5.391,5.64,5.6,44.88,0,215.2,6.95,6.95,6.2,5.45,4.7,3.95,0.588,6.05,5.112,4.475,3.825,3.3,2.6,0,0
"2018-02-13 11:00:00",1095456,-1,5.367,5.573,5.533,44.58,0,216.7,6.2,6.2,5.45,3.95,3.95,3.2,0.52,5.3,4.462,3.887,3.238,2.863,2.1,0,0
"2018-02-13 11:01:00",1095457,-1,5.375,5.55,5.513,44.75,0,218.5,6.95,6.2,6.2,5.45,4.7,3.95,0.596,5.812,4.962,4.337,3.575,3.225,2.488,0,0
"2018-02-13 11:02:00",1095458,-1,5.416,5.589,5.549,44.56,0,215.8,5.45,5.45,4.7,3.95,3.95,3.2,0.648,4.787,4.237,3.6,2.938,2.488,1.9,0,0
"2018-02-13 11:03:00",1095459,-1,5.452,5.639,5.599,44.56,0,219.9,6.2,5.45,4.7,3.95,3.95,3.2,0.597,4.687,4.038,3.625,2.913,2.45,2.075,0,0
"2018-02-13 11:04:00",1095460,-1,5.46,5.649,5.627,44.38,0,221.5,6.2,4.7,4.7,3.95,3.95,2.45,0.562,4.575,3.912,3.263,2.75,2.338,1.9,0,0
"2018-02-13 11:05:00",1095461,-1,5.454,5.651,5.621,44.41,0,208.4,5.45,5.45,4.7,4.7,3.95,3.2,0.614,4.675,4.075,3.55,3.125,2.663,2.113,0,0
"2018-02-13 11:06:00",1095462,-1,5.466,5.666,5.624,44.44,0,200.3,6.2,5.45,4.7,4.7,4.7,3.2,0.588,4.7,4.038,3.588,3.063,2.788,2.188,0,0
"2018-02-13 11:07:00",1095463,-1,5.499,5.713,5.662,43.97,0,202.4,6.2,5.45,3.95,3.95,3.95,2.45,0.503,4.4,3.825,3.325,2.85,2.588,1.975,0,0
"2018-02-13 11:08:00",1095464,-1,5.551,5.836,5.76,43.98,0,222.6,4.7,3.95,3.95,3.95,3.2,3.2,0.499,3.75,3.35,3.025,2.7,2.388,1.775,0,0
"2018-02-13 11:09:00",1095465,-1,5.646,5.958,5.931,43.88,0,217.2,7.7,6.95,6.95,6.2,5.45,3.95,0.617,5.662,4.987,4.4,3.788,3.425,2.775,0,0
"2018-02-13 11:10:00",1095466,-1,5.77,6.185,6.154,42.81,0,208.1,7.7,6.95,6.95,6.2,5.45,4.7,0.756,6.275,5.45,5.05,4.45,3.962,3.05,0,0
"2018-02-13 11:11:00",1095467,0,5.924,6.451,6.466,41.98,0,214.9,6.95,6.2,5.45,5.45,4.7,3.95,0.707,5.412,4.787,4.387,3.887,3.45,2.75,0,0
"2018-02-13 11:12:00",1095468,0,6.073,6.602,6.65,41.94,0,219.2,6.95,6.2,5.45,5.45,4.7,3.95,0.786,5.55,4.45,3.75,3.313,2.925,2.35,0,0
"2018-02-13 11:13:00",1095469,0,6.438,7.175,7.209,41.94,0,216.2,6.95,6.95,6.95,6.2,4.7,3.95,0.915,5.35,4.475,4.175,3.7,3.275,2.613,0,0
"2018-02-13 11:14:00",1095470,0,6.626,7.55,7.61,40.12,0,228.3,7.7,6.95,6.2,6.2,5.45,4.7,0.676,6.237,5.337,4.787,4.025,3.625,2.925,0,0
"2018-02-13 11:15:00",1095471,0,6.52,7.43,7.584,39.64,0,218.4,7.7,6.2,6.2,6.2,5.45,4.7,0.835,5.925,5.262,4.737,4.125,3.65,3.05,0,0
"2018-02-13 11:16:00",1095472,0,6.728,7.625,7.836,40.02,0,222.3,8.45,8.45,7.7,6.95,6.2,5.45,1.096,6.887,6.225,5.337,4.5,4.038,3.1,0,0
"2018-02-13 11:17:00",1095473,0,6.354,7.43,7.602,39.16,0,225.4,7.7,6.95,6.2,5.45,5.45,3.95,0.718,6.562,5.825,5.175,4.5,3.962,3.1,0,0
"2018-02-13 11:18:00",1095474,0,6.53,7.526,7.715,40.26,0,206.7,6.95,6.2,6.2,5.45,5.45,4.7,0.667,5.175,4.512,4.075,3.613,3.275,2.6,0,0
"2018-02-13 11:19:00",1095475,0,6.551,7.56,7.659,39.79,0,215.3,8.45,7.7,6.95,6.95,6.2,5.45,0.866,6.262,5.537,5.062,4.425,3.925,3.05,0,0
"2018-02-13 11:20:00",1095476,0,6.166,7.278,7.158,39.85,0,209,8.45,6.95,6.95,6.2,6.2,4.7,0.726,7.237,6.3,5.662,5.037,4.537,3.563,0,0
"2018-02-13 11:21:00",1095477,0,6.012,7.154,7.038,40.45,0,207.2,7.7,6.95,6.2,5.45,5.45,4.7,0.721,6.475,5.45,4.825,4.337,3.875,3.05,0,0
"2018-02-13 11:22:00",1095478,0,5.981,6.964,6.889,40.25,0,205.8,9.2,7.7,7.7,6.95,6.2,4.7,0.891,7.175,6.187,5.637,4.912,4.375,3.463,0,0
"2018-02-13 11:23:00",1095479,0,5.949,6.752,6.657,40.46,0,207.6,6.95,6.95,6.95,6.2,6.2,4.7,0.786,5.7,5.162,4.662,4.05,3.675,3.063,0,0
"2018-02-13 11:24:00",1095480,0,6.242,7.049,6.986,40.88,0,200.6,7.7,6.95,6.2,5.45,5.45,4.7,0.727,5.987,5.125,4.562,4.075,3.65,2.825,0,0
"2018-02-13 11:25:00",1095481,0,6.461,7.469,7.439,40.45,0,202.9,9.2,8.45,7.7,7.7,6.95,5.45,0.867,7.525,6.562,5.837,5.337,4.862,3.85,0,0
"2018-02-13 11:26:00",1095482,0,6.432,7.48,7.464,39.6,0,202,10.7,9.95,9.2,8.45,8.45,6.2,0.937,8.15,7.675,6.775,6.075,5.5,4.263,0,0
"2018-02-13 11:27:00",1095483,0,6.445,7.359,7.262,39.45,0,199.9,9.95,9.2,8.45,8.45,6.95,6.2,0.906,8.14,7.55,6.825,5.925,5.3,4.138,0,0
"2018-02-13 11:28:00",1095484,0,6.297,7.284,7.265,39.4,0,212,9.95,8.45,7.7,6.95,6.95,5.45,0.795,7.687,6.512,5.762,5.1,4.625,3.725,0,0
"2018-02-13 11:29:00",1095485,0,6.153,7.047,7.009,39.47,0,208.8,9.2,8.45,8.45,7.7,6.95,5.45,0.861,7.175,6.525,5.75,5.137,4.687,3.65,0,0
"2018-02-13 11:30:00",1095486,0,6.041,6.834,6.784,40.11,0,208.7,9.95,9.2,7.7,7.7,6.95,6.2,0.913,7.912,7.05,6.137,5.362,4.712,3.563,0,0
"2018-02-13 11:31:00",1095487,0,5.969,6.751,6.635,40.31,0,200.6,8.45,8.45,7.7,6.95,6.95,6.2,0.691,6.937,6.262,5.812,5.237,4.837,3.875,0,0
"2018-02-13 11:32:00",1095488,0,6.072,6.893,6.813,40.31,0,198,6.95,6.2,6.2,5.45,4.7,3.95,0.668,5.737,5.15,4.412,4,3.688,2.888,0,0
"2018-02-13 11:33:00",1095489,0,6.242,7.231,7.232,39.99,0,204.4,6.2,5.45,4.7,4.7,3.95,3.95,0.654,5.15,4.287,3.8,3.413,3.088,2.388,0,0
"2018-02-13 11:34:00",1095490,0,6.53,7.617,7.606,39.14,0,197.4,9.95,9.95,8.45,6.95,6.2,5.45,0.992,7.5,6.587,5.725,4.962,4.462,3.6,0,0
"2018-02-13 11:35:00",1095491,0,6.657,7.686,7.806,39.45,0,238.2,9.2,8.45,8.45,6.95,6.95,5.45,1.037,7.375,6.65,5.8,4.875,4.375,3.463,0,0
"2018-02-13 11:36:00",1095492,0,6.591,7.397,7.654,39.06,0,238.2,8.45,7.7,6.95,6.2,6.2,5.45,0.933,6.637,6.15,5.55,4.962,4.6,3.7,0,0
"2018-02-13 11:37:00",1095493,0,6.563,7.351,7.657,39.37,0,233.8,7.7,6.95,6.95,6.2,6.2,4.7,0.812,6.562,6.037,5.312,4.55,4.075,3.5,0,0
"2018-02-13 11:38:00",1095494,0,6.644,7.464,7.807,40.59,0,241.2,6.95,6.95,6.95,6.2,5.45,3.95,0.707,5.512,4.962,4.537,3.85,3.388,2.7,0,0
"2018-02-13 11:39:00",1095495,0,6.775,7.643,7.923,40.1,0,228.8,7.7,6.95,6.2,6.2,6.2,4.7,0.781,6.425,5.575,5.1,4.375,3.962,3.375,0,0
"2018-02-13 11:40:00",1095496,0,6.793,7.625,7.976,39.08,0,221.4,9.2,8.45,6.95,6.95,6.95,4.7,0.838,7.425,6.475,5.412,4.75,4.287,3.288,0,0
"2018-02-13 11:41:00",1095497,0,6.968,7.894,8.21,37.98,0,219.8,9.2,8.45,7.7,6.95,6.2,5.45,1.205,6.925,6.025,5.312,4.7,4.187,3.413,0,0
"2018-02-13 11:42:00",1095498,0,6.898,8.05,8.27,37.68,0,213.7,10.7,10.7,9.95,8.45,8.45,6.95,1.231,8.8,7.8,6.787,5.912,5.25,4.175,0,0
"2018-02-13 11:43:00",1095499,0,6.708,7.959,8.08,37.51,0,217.1,10.7,9.95,9.2,8.45,7.7,6.2,0.882,8.79,8.05,6.875,5.875,5.212,4.062,0,0
"2018-02-13 11:44:00",1095500,0,6.667,7.582,7.845,38.44,0,216.5,8.45,7.7,7.7,6.2,6.2,4.7,0.691,6.525,6.062,5.35,4.525,4.05,3.338,0,0
"2018-02-13 11:45:00",1095501,0,7.05,7.994,8.27,39.09,0,207.6,9.2,8.45,6.95,6.95,6.2,4.7,0.954,7.012,6.237,5.412,4.737,4.312,3.425,0,0
"2018-02-13 11:46:00",1095502,0,6.876,8.01,8.17,37.97,0,211,7.7,7.7,6.95,6.2,5.45,4.7,0.866,6.075,5.812,5.187,4.437,3.925,3.113,0,0
"2018-02-13 11:47:00",1095503,0,6.94,8.01,8.09,38.18,0,198.3,8.45,8.45,7.7,7.7,6.95,5.45,1.305,6.375,5.925,5.337,4.625,4.212,3.288,0,0
"2018-02-13 11:48:00",1095504,0,6.937,8.09,8.11,37.87,0,200,8.45,8.45,7.7,6.95,6.2,5.45,0.76,6.862,6,5.4,4.825,4.437,3.5,0,0
"2018-02-13 11:49:00",1095505,0,6.874,8.12,8.13,37.92,0,198.8,8.45,7.7,6.95,6.2,5.45,4.7,0.746,6.125,5.437,4.775,4.212,3.875,3.15,0,0
"2018-02-13 11:50:00",1095506,0,6.925,8.25,8.3,37.58,0,193.8,7.7,7.7,7.7,6.95,6.2,4.7,0.691,6.512,6.175,5.625,5.037,4.687,3.763,0,0
"2018-02-13 11:51:00",1095507,-1,6.688,7.964,7.86,37.42,0,195.5,7.7,6.95,6.95,6.2,6.2,4.7,0.882,6.05,5.712,5.312,4.787,4.3,3.35,0,0
"2018-02-13 11:52:00",1095508,-1,6.806,7.959,7.913,38.37,0,200.9,7.7,6.95,6.95,6.2,6.2,4.7,0.898,6.162,5.3,4.7,4.087,3.675,2.788,0,0
"2018-02-13 11:53:00",1095509,-1,6.982,8.18,8.2,38.61,0,202.6,6.95,6.95,6.2,5.45,5.45,4.7,0.827,5.625,4.95,4.512,4.138,3.712,2.975,0,0
"2018-02-13 11:54:00",1095510,-1,6.649,7.88,7.782,37.67,0,200.4,6.95,6.95,6.2,6.2,5.45,3.95,0.686,5.75,5.25,4.837,4.225,3.787,2.9,0,0
"2018-02-13 11:55:00",1095511,-1,6.611,7.499,7.485,39.27,0,208.9,6.95,6.95,6.2,5.45,5.45,3.95,0.789,5.512,5.05,4.562,3.837,3.325,2.55,0,0
"2018-02-13 11:56:00",1095512,-1,6.522,7.247,7.221,38.26,0,217.5,7.7,7.7,6.95,6.95,6.2,4.7,0.772,6.562,5.95,5.3,4.712,4.212,3.275,0,0
"2018-02-13 11:57:00",1095513,-1,6.275,6.928,6.953,37.29,0,216.6,9.2,8.45,7.7,6.95,6.2,4.7,0.845,7.362,6.475,5.562,4.8,4.237,3.475,0,0
"2018-02-13 11:58:00",1095514,-1,6.175,6.767,6.76,37.5,0,207.8,7.7,6.2,6.2,5.45,5.45,4.7,0.838,5.737,4.975,4.362,3.912,3.588,2.825,0,0
"2018-02-13 11:59:00",1095515,-1,6.231,6.868,6.867,37.89,0,210.9,6.95,6.2,5.45,5.45,4.7,3.95,0.64,5.812,5.087,4.387,3.862,3.4,2.725,0,0
"2018-02-13 12:00:00",1095516,-1,6.25,6.837,6.905,37.54,0,220.1,6.2,6.2,6.2,5.45,4.7,3.95,0.655,5.312,5.087,4.5,3.738,3.25,2.675,0,0
"2018-02-13 12:01:00",1095517,-1,6.221,6.725,6.779,37.5,0,225,6.2,6.2,5.45,4.7,3.95,3.2,0.568,4.837,4.362,4.038,3.338,2.9,2.288,0,0
"2018-02-13 12:02:00",1095518,-1,6.211,6.642,6.747,37.88,0,221.5,6.95,6.2,5.45,4.7,3.95,3.2,0.521,5.2,4.675,4.087,3.438,2.963,2.4,0,0
"2018-02-13 12:03:00",1095519,-1,6.283,6.672,6.754,38.42,0,224.4,6.95,6.2,5.45,5.45,5.45,3.95,0.927,5.175,4.562,4,3.375,3,2.35,0,0
"2018-02-13 12:04:00",1095520,-1,6.346,6.884,7.008,38.47,0,211.7,6.2,5.45,4.7,4.7,3.95,3.95,0.594,4.85,4.475,3.9,3.325,2.938,2.288,0,0
"2018-02-13 12:05:00",1095521,-1,6.515,7.07,7.17,38.13,0,193.6,8.45,7.7,6.95,6.2,6.2,5.45,1.091,5.962,5.15,4.687,4.062,3.562,2.913,0,0
"2018-02-13 12:06:00",1095522,-1,6.49,7.233,7.266,36.04,0,204.2,6.95,6.95,6.2,5.45,4.7,4.7,0.796,5.125,4.85,4.225,3.75,3.35,2.588,0,0
"2018-02-13 12:07:00",1095523,-1,6.751,7.567,7.62,35.88,0,196.7,9.95,8.45,7.7,6.95,6.2,4.7,1.273,5.475,4.9,4.25,3.837,3.55,3.05,0,0
"2018-02-13 12:08:00",1095524,-1,6.942,7.898,7.987,35.24,0,198.8,9.95,9.2,7.7,6.95,6.2,5.45,0.879,7.825,6.662,5.812,5.112,4.575,3.613,0,0
"2018-02-13 12:09:00",1095525,-1,6.78,7.946,8.02,34.46,0,200.2,9.2,8.45,8.45,7.7,6.95,6.2,0.954,7.487,6.625,5.812,5.175,4.687,3.8,0,0
"2018-02-13 12:10:00",1095526,-1,6.831,7.991,8.1,34.17,0,211.8,9.95,8.45,6.95,6.2,6.2,4.7,0.724,7.675,6.825,5.687,4.837,4.425,3.5,0,0
"2018-02-13 12:11:00",1095527,0,6.821,7.862,8.05,33.93,0,216.7,8.45,8.45,6.95,6.95,6.2,6.2,0.902,6.812,6.275,5.5,4.587,3.987,3.125,0,0
"2018-02-13 12:12:00",1095528,0,7.22,8.1,8.32,34.87,0,224.6,7.7,7.7,7.7,6.95,6.2,4.7,0.996,5.75,5.387,4.987,4.362,3.75,2.95,0,0
"2018-02-13 12:13:00",1095529,0,7.355,8.3,8.49,34.11,0,224.1,7.7,7.7,6.95,6.2,5.45,4.7,0.88,6.587,5.862,5.187,4.525,3.887,3.175,0,0
"2018-02-13 12:14:00",1095530,0,7.281,7.93,8.26,34.11,0,232.4,7.7,6.95,6.95,6.2,6.2,4.7,0.847,6.325,5.85,5.312,4.612,4.175,3.425,0,0
"2018-02-13 12:15:00",1095531,0,6.845,7.362,7.645,34.57,0,230.4,9.2,7.7,6.95,6.2,5.45,5.45,0.696,6.575,6.2,5.525,4.7,4.1,3.363,0,0
"2018-02-13 12:16:00",1095532,0,6.491,6.874,7.139,35.9,0,230,7.7,6.95,5.45,5.45,4.7,4.7,0.743,5.912,5.137,4.287,3.55,3.163,2.625,0,0
"2018-02-13 12:17:00",1095533,0,6.473,6.927,7.099,36.97,0,213.9,6.2,5.45,4.7,4.7,4.7,3.2,0.663,4.7,4.125,3.688,3.2,2.788,2.138,0,0
"2018-02-13 12:18:00",1095534,0,6.463,6.996,7.07,37.04,0,209.4,6.95,6.95,6.95,6.2,6.2,4.7,1.027,5.462,5.025,4.475,3.912,3.5,2.788,0,0
"2018-02-13 12:19:00",1095535,0,6.346,6.902,6.881,36.86,0,202.9,7.7,6.95,6.2,6.2,5.45,3.95,0.829,5.487,5.125,4.662,4.187,3.762,2.85,0,0
"2018-02-13 12:20:00",1095536,0,6.374,6.902,6.857,37.39,0,207.1,6.2,5.45,5.45,5.45,4.7,3.95,0.744,5,4.412,3.887,3.488,3.213,2.5,0,0
"2018-02-13 12:21:00",1095537,0,6.255,6.883,6.821,36.97,0,198.1,5.45,5.45,4.7,4.7,3.95,3.2,0.539,4.5,4.112,3.663,3.25,2.8,2.163,0,0
"2018-02-13 12:22:00",1095538,0,6.298,6.878,6.874,37.03,0,202.8,4.7,4.7,3.95,3.95,3.2,3.2,0.503,3.912,3.288,2.9,2.55,2.313,1.788,0,0
"2018-02-13 12:23:00",1095539,0,6.496,6.992,7.012,37.8,0,215.9,7.7,6.2,5.45,6.2,5.45,3.95,0.839,5,4.187,3.625,3.1,2.825,2.175,0,0
"2018-02-13 12:24:00",1095540,0,6.609,7.108,7.118,38.42,0,238.7,6.2,5.45,4.7,4.7,4.7,3.2,0.696,4.25,3.65,3.388,2.95,2.563,2,0,0
"2018-02-13 12:25:00",1095541,0,6.695,7.255,7.298,38.43,0,239.9,5.45,6.2,5.45,4.7,3.95,3.95,0.647,4.537,4.263,3.887,3.3,2.888,2.313,0,0
"2018-02-13 12:26:00",1095542,0,6.981,7.566,7.749,38.21,0,238.1,4.7,4.7,4.7,3.95,3.95,3.2,0.514,3.888,3.825,3.475,2.963,2.663,2.113,0,0
"2018-02-13 12:27:00",1095543,0,7.234,7.819,8.08,37.7,0,234.9,4.7,4.7,4.7,3.95,3.95,3.95,0.649,3.5,3.188,3,2.75,2.463,2,0,0
"2018-02-13 12:28:00",1095544,0,7.399,8.02,8.35,35.73,0,241.7,6.2,5.45,5.45,4.7,4.7,3.95,0.727,4.087,3.837,3.55,3.113,2.9,2.413,0,0
"2018-02-13 12:29:00",1095545,0,7.537,8.15,8.47,35.27,0,199.1,9.95,8.45,8.45,8.45,7.7,6.2,1.284,5.937,5.312,4.875,4.362,3.925,3.15,0,0
"2018-02-13 12:30:00",1095546,0,7.549,8.49,8.74,35.16,0,206.8,9.2,7.7,7.7,6.95,6.2,4.7,0.791,7.512,6.487,5.725,5.15,4.525,3.613,0,0
"2018-02-13 12:31:00",1095547,0,7.225,8.43,8.59,34.72,0,213.9,9.2,9.2,7.7,7.7,6.95,5.45,0.896,7.687,6.825,5.937,5.037,4.437,3.488,0,0
"2018-02-13 12:32:00",1095548,0,6.793,7.814,7.924,35.22,0,211,8.45,7.7,7.7,6.95,6.2,5.45,0.903,7.337,6.325,5.525,4.912,4.462,3.6,0,0
"2018-02-13 12:33:00",1095549,0,6.576,7.397,7.401,36.18,0,227.4,7.7,6.95,6.95,6.2,5.45,4.7,0.811,6.55,5.862,5.375,4.675,4.038,3.25,0,0
"2018-02-13 12:34:00",1095550,0,6.513,7.079,7.174,37.09,0,226.4,6.95,6.2,5.45,4.7,4.7,4.7,0.717,5.55,5.075,4.387,3.662,3.163,2.638,0,0
"2018-02-13 12:35:00",1095551,0,6.602,7.039,7.177,37.94,0,223.4,5.45,6.2,4.7,3.95,3.95,3.2,0.539,4.5,3.8,3.388,2.813,2.438,1.95,0,0
"2018-02-13 12:36:00",1095552,0,6.585,7.064,7.146,37.55,0,215.7,6.2,5.45,5.45,5.45,4.7,3.95,0.785,4.962,4.287,3.875,3.35,2.938,2.375,0,0
"2018-02-13 12:37:00",1095553,0,6.596,7.036,7.089,37.69,0,204.7,6.2,5.45,6.2,4.7,4.7,3.95,0.63,4.987,4.487,4.125,3.55,3.075,2.425,0,0
"2018-02-13 12:38:00",1095554,0,6.557,7.014,7.037,37.33,0,203,6.2,6.2,6.2,5.45,4.7,3.95,0.69,4.8,4.387,3.863,3.538,3.163,2.488,0,0
"2018-02-13 12:39:00",1095555,0,6.523,7.051,7.046,37.27,0,218.9,5.45,4.7,4.7,4.7,3.95,3.2,0.544,4.75,4.112,3.65,3.013,2.6,1.975,0,0
"2018-02-13 12:40:00",1095556,0,6.626,7.261,7.352,37.25,0,225,6.95,5.45,6.2,4.7,3.95,3.2,0.591,5.05,4.4,3.625,3.1,2.638,2.125,0,0
"2018-02-13 12:41:00",1095557,0,6.76,7.351,7.597,37.52,0,238.4,7.7,6.95,6.95,6.2,5.45,4.7,0.804,5.662,5.25,4.712,4.038,3.575,2.825,0,0
"2018-02-13 12:42:00",1095558,0,7.071,7.524,7.779,38.1,0,234.5,6.2,6.2,6.2,5.45,5.45,3.95,0.943,5.075,4.487,4.125,3.587,3.238,2.688,0,0
"2018-02-13 12:43:00",1095559,0,7.067,7.714,7.979,37.44,0,234.9,8.45,6.95,6.95,6.2,4.7,4.7,0.654,6.487,5.612,5.05,4.3,3.8,3.088,0,0
"2018-02-13 12:44:00",1095560,0,6.714,7.197,7.456,37.73,0,237.9,7.7,7.7,6.95,6.2,5.45,4.7,0.696,6.275,5.762,5.337,4.712,4.212,3.45,0,0
"2018-02-13 12:45:00",1095561,0,6.554,6.972,7.204,38.47,0,231.7,8.45,7.7,6.95,6.95,6.2,5.45,0.899,6.775,6.05,5.175,4.6,4.112,3.413,0,0
"2018-02-13 12:46:00",1095562,0,6.652,7.162,7.316,38.87,0,233.7,6.95,6.95,6.2,5.45,4.7,4.7,0.71,5.85,4.987,4.512,3.787,3.4,2.75,0,0
"2018-02-13 12:47:00",1095563,0,6.747,7.509,7.746,37.97,0,224,6.95,6.2,5.45,4.7,4.7,4.7,0.735,4.837,4.425,4.062,3.275,2.938,2.425,0,0
"2018-02-13 12:48:00",1095564,0,6.868,7.649,7.941,37.41,0,225.7,7.7,7.7,5.45,4.7,4.7,3.95,0.708,5.5,4.85,4.125,3.488,3.125,2.6,0,0
"2018-02-13 12:49:00",1095565,0,7.36,8.03,8.41,36.58,0,240,8.45,8.45,8.45,6.2,6.2,4.7,1.096,5.45,5.362,4.85,4.062,3.662,2.975,0,0
"2018-02-13 12:50:00",1095566,0,7.579,8.36,8.64,36.17,0,211.6,9.2,8.45,8.45,6.95,6.2,5.45,0.826,7.137,6.35,5.762,5.012,4.375,3.513,0,0
"2018-02-13 12:51:00",1095567,-1,7.242,8.38,8.54,35.57,0,207.2,7.7,6.95,6.95,6.2,6.2,4.7,0.868,6.5,6.125,5.387,4.662,4.075,3.263,0,0
"2018-02-13 12:52:00",1095568,-1,7.124,8.2,8.31,35.8,0,215.9,8.45,7.7,6.95,6.2,6.2,5.45,0.792,6.712,6.35,5.662,4.9,4.337,3.475,0,0
"2018-02-13 12:53:00",1095569,-1,7.071,8.05,8.37,35.82,0,221.5,6.95,6.2,5.45,4.7,4.7,3.2,0.726,5.35,4.725,4.15,3.275,2.913,2.325,0,0
"2018-02-13 12:54:00",1095570,-1,7.257,8.1,8.46,36.48,0,225.8,8.45,7.7,6.95,5.45,5.45,3.95,0.954,5.975,5.462,4.8,3.987,3.563,2.888,0,0
"2018-02-13 12:55:00",1095571,-1,7.384,8.24,8.63,35.13,0,218.7,9.2,8.45,8.45,6.95,6.2,5.45,0.831,7.487,6.662,5.787,4.925,4.437,3.538,0,0
"2018-02-13 12:56:00",1095572,-1,7.055,8.24,8.46,34.94,0,211.8,6.95,6.95,6.2,5.45,5.45,3.95,0.658,5.575,4.95,4.387,3.912,3.413,2.85,0,0
"2018-02-13 12:57:00",1095573,-1,7.222,8.26,8.43,34.95,0,211.3,8.45,7.7,8.45,6.95,6.2,5.45,1.313,6.725,6.212,5.512,4.587,3.975,3.288,0,0
"2018-02-13 12:58:00",1095574,-1,7.457,8.43,8.51,34.3,0,207.1,7.7,7.7,6.95,6.2,5.45,4.7,0.702,6.387,5.887,5.212,4.475,4.012,3.2,0,0
"2018-02-13 12:59:00",1095575,-1,7.476,8.61,8.57,34.28,0,205,6.95,6.95,6.95,6.2,5.45,4.7,0.86,5.612,5.337,5.137,4.787,4.35,3.338,0,0
"2018-02-13 13:00:00",1095576,-1,7.76,8.68,8.67,34.97,0,219.2,6.95,6.2,5.45,5.45,5.45,4.7,0.906,5.062,4.6,4.112,3.675,3.35,2.738,0,0
"2018-02-13 13:01:00",1095577,-1,7.589,8.59,8.81,33.92,0,229,8.45,8.45,8.45,6.95,6.2,5.45,0.882,6.587,6,5.387,4.812,4.312,3.488,0,0
"2018-02-13 13:02:00",1095578,-1,7.376,8.28,8.69,34.39,0,226.2,10.7,9.95,8.45,8.45,6.95,4.7,1,6.037,4.975,4.337,3.825,3.425,2.775,0,0
"2018-02-13 13:03:00",1095579,-1,7.813,8.62,8.9,34.59,0,233.7,9.95,8.45,7.7,7.7,7.7,6.2,1.137,7.412,6.6,5.8,5.187,4.725,4.012,0,0
"2018-02-13 13:04:00",1095580,-1,7.619,8.45,8.76,33.93,0,231.1,9.2,9.2,8.45,7.7,6.95,5.45,0.883,7.562,7.175,6.437,5.337,4.512,3.613,0,0
"2018-02-13 13:05:00",1095581,-1,7.249,8.05,8.43,33.68,0,225.4,7.7,7.7,7.7,6.95,6.2,5.45,1.034,6.137,5.55,5,4.287,3.675,3.075,0,0
"2018-02-13 13:06:00",1095582,-1,7.273,8.06,8.4,33.89,0,224.1,6.2,6.2,6.2,5.45,5.45,4.7,0.765,5.337,4.887,4.4,3.987,3.65,2.938,0,0
"2018-02-13 13:07:00",1095583,-1,7.456,8.31,8.6,33.59,0,244.4,7.7,6.95,6.95,5.45,5.45,4.7,0.607,6.325,5.6,5.212,4.612,4.2,3.488,0,0
"2018-02-13 13:08:00",1095584,-1,7.229,8.12,8.42,33.36,0,246,7.7,6.2,6.95,5.45,5.45,4.7,0.562,5.562,5.112,4.862,4.362,4,3.125,0,0
"2018-02-13 13:09:00",1095585,-1,7.543,8.13,8.47,33.63,0,231.7,12.2,12.2,11.45,9.95,9.2,7.7,1.096,8.4,7.35,6.3,5.537,4.987,4.05,0,0
"2018-02-13 13:10:00",1095586,-1,7.607,8.37,8.71,32.52,0,235.2,9.2,8.45,7.7,6.95,6.2,5.45,0.972,7.35,6.312,5.475,4.75,4.275,3.425,0,0
"2018-02-13 13:11:00",1095587,0,7.363,8.2,8.66,31.24,0,237.4,9.95,8.45,8.45,7.7,6.95,6.2,1.046,8.1,7.362,6.6,5.775,5.125,4.062,0,0
"2018-02-13 13:12:00",1095588,0,7.411,8.08,8.57,31.94,0,237.8,8.45,8.45,8.45,6.95,6.2,4.7,0.925,6.737,6.1,5.387,4.662,4.2,3.25,0,0
"2018-02-13 13:13:00",1095589,0,7.489,8.26,8.72,32.04,0,236.4,7.7,6.95,6.2,6.2,6.2,5.45,0.85,6.5,5.825,5.187,4.425,3.962,3.25,0,0
"2018-02-13 13:14:00",1095590,0,7.104,7.729,8.18,32.49,0,233.9,9.2,8.45,7.7,6.95,6.2,5.45,0.756,7.762,6.912,6.025,5.1,4.462,3.6,0,0
"2018-02-13 13:15:00",1095591,0,7.167,7.593,7.951,33.17,0,242,8.45,8.45,7.7,6.95,6.2,5.45,0.919,6.462,6.087,5.462,4.725,4.237,3.513,0,0
"2018-02-13 13:16:00",1095592,0,7.096,7.753,8.15,32.75,0,244.4,8.45,8.45,7.7,6.2,6.2,6.2,0.888,6.625,5.85,5.2,4.55,4.112,3.238,0,0
"2018-02-13 13:17:00",1095593,0,7.245,7.879,8.23,32.76,0,238.5,7.7,7.7,6.95,6.95,5.45,5.45,0.907,6.112,5.775,5.3,4.675,4.15,3.338,0,0
"2018-02-13 13:18:00",1095594,0,7.384,8.03,8.41,32.52,0,241.9,9.95,8.45,7.7,6.2,6.2,4.7,0.728,6.662,5.837,5.187,4.475,4.012,3.275,0,0
"2018-02-13 13:19:00",1095595,0,7.421,8.18,8.59,31.94,0,232.9,8.45,8.45,8.45,6.95,6.2,4.7,0.781,7.425,6.725,5.8,4.762,4.187,3.238,0,0
"2018-02-13 13:20:00",1095596,0,7.381,8.03,8.46,32.36,0,229.4,9.2,8.45,8.45,7.7,7.7,6.2,1.029,7.462,6.6,5.7,4.887,4.362,3.438,0,0
"2018-02-13 13:21:00",1095597,0,7.356,7.92,8.25,33.36,0,224.7,9.2,9.2,7.7,6.95,6.2,5.45,0.867,7.712,6.937,5.887,4.85,4.237,3.313,0,0
"2018-02-13 13:22:00",1095598,0,7.177,7.663,7.919,33.86,0,220.3,9.2,9.2,8.45,6.95,6.2,5.45,0.838,7.625,7.15,6.437,5.475,4.737,3.737,0,0
"2018-02-13 13:23:00",1095599,0,6.986,7.512,7.68,34.53,0,214.4,8.45,7.7,6.95,6.2,6.2,5.45,0.907,6.2,5.4,4.775,4.163,3.75,3.063,0,0
"2018-02-13 13:24:00",1095600,0,7.181,7.77,7.882,35.11,0,207,6.95,6.2,5.45,4.7,4.7,3.95,0.788,5.437,4.625,3.962,3.388,3.038,2.475,0,0
"2018-02-13 13:25:00",1095601,0,7.47,8.15,8.28,34.41,0,209.5,6.2,5.45,5.45,4.7,4.7,3.95,0.696,4.575,4.263,3.825,3.463,3.05,2.375,0,0
"2018-02-13 13:26:00",1095602,0,7.7,8.41,8.5,33.91,0,207.2,6.2,4.7,5.45,4.7,3.95,3.2,0.586,4.487,3.775,3.538,3.088,2.763,2.3,0,0
"2018-02-13 13:27:00",1095603,0,7.837,8.66,8.83,33.27,0,218.6,6.95,6.2,5.45,5.45,4.7,3.95,0.672,5.162,4.512,4.038,3.55,3.113,2.65,0,0
"2018-02-13 13:28:00",1095604,0,7.708,8.59,8.75,32.22,0,208.9,6.2,5.45,5.45,4.7,3.95,3.95,0.567,4.662,4.025,3.787,3.388,3.075,2.45,0,0
"2018-02-13 13:29:00",1095605,0,7.59,8.49,8.65,30.95,0,214.1,11.45,10.7,9.2,7.7,7.7,6.2,1.054,8.39,7.675,6.775,5.837,5.225,4.2,0,0
"2018-02-13 13:30:00",1095606,0,7.455,8.19,8.54,30.26,0,239.2,8.45,8.45,7.7,6.95,6.2,6.2,0.857,6.962,6.525,5.775,5.175,4.825,3.837,0,0
"2018-02-13 13:31:00",1095607,0,7.632,8.28,8.58,30.84,0,244.9,8.45,7.7,7.7,6.95,6.95,6.2,1.023,7.175,6.2,5.575,4.962,4.5,3.687,0,0
"2018-02-13 13:32:00",1095608,0,7.588,8.2,8.51,30.52,0,232.8,9.2,7.7,7.7,6.95,6.2,6.2,0.862,6.85,6.037,5.487,4.712,4.2,3.55,0,0
"2018-02-13 13:33:00",1095609,0,7.437,8.21,8.55,30.53,0,242.1,7.7,6.95,6.95,6.95,6.2,5.45,0.794,6.5,5.825,5.337,4.812,4.512,3.663,0,0
"2018-02-13 13:34:00",1095610,0,7.273,8.07,8.44,30.61,0,229.5,6.2,6.95,5.45,5.45,4.7,3.95,0.836,4.9,4.437,3.85,3.275,2.975,2.413,0,0
"2018-02-13 13:35:00",1095611,0,7.69,8.33,8.72,31.15,0,246.5,6.2,5.45,4.7,3.95,3.95,3.95,0.625,4.475,4.087,3.775,3.363,3.088,2.488,0,0
"2018-02-13 13:36:00",1095612,0,7.91,8.69,9.12,30.33,0,256.3,6.2,6.2,5.45,5.45,4.7,3.95,0.598,5.087,4.8,4.263,3.738,3.413,2.763,0,0
"2018-02-13 13:37:00",1095613,0,7.784,8.54,9.12,30.39,0,262,5.45,5.45,4.7,4.7,3.95,3.2,0.573,4.475,3.9,3.288,2.938,2.813,2.325,0,0
"2018-02-13 13:38:00",1095614,0,7.962,8.58,9.16,30.79,0,236,6.2,5.45,5.45,4.7,3.95,3.95,0.704,4.012,3.887,3.588,3.125,2.8,2.263,0,0
"2018-02-13 13:39:00",1095615,0,8.41,8.91,9.36,31.16,0,205.7,6.95,6.95,6.2,5.45,4.7,3.95,0.62,4.812,4.312,3.962,3.425,3.063,2.4,0,0
"2018-02-13 13:40:00",1095616,0,8.27,9.28,9.51,30.08,0,209.1,8.45,7.7,7.7,6.95,6.95,5.45,0.893,6.437,5.875,5.5,4.987,4.562,3.638,0,0
"2018-02-13 13:41:00",1095617,0,7.701,9.1,9,29.58,0,204.6,6.2,6.2,5.45,5.45,4.7,3.95,0.604,5.05,4.825,4.425,3.913,3.538,2.75,0,0
"2018-02-13 13:42:00",1095618,0,7.585,8.92,8.82,30.19,0,204.5,4.7,4.7,4.7,3.95,3.95,3.2,0.591,3.813,3.513,3.238,2.888,2.638,2.138,0,0
"2018-02-13 13:43:00",1095619,0,8.06,9.12,9.11,30.82,0,225.1,8.45,6.95,7.7,6.95,6.2,5.45,0.953,6.025,5.3,4.975,4.337,3.85,3.2,0,0
"2018-02-13 13:44:00",1095620,0,7.786,8.83,9,29.06,0,236.2,7.7,7.7,6.95,6.2,5.45,4.7,0.598,6.45,5.987,5.225,4.637,4.163,3.425,0,0
"2018-02-13 13:45:00",1095621,0,7.788,8.57,8.89,29.96,0,231.4,9.95,9.2,8.45,7.7,7.7,6.95,0.947,7.725,6.925,6.225,5.287,4.812,3.987,0,0
"2018-02-13 13:46:00",1095622,0,8.18,8.85,9.2,30.14,0,244.6,7.7,6.95,6.95,6.2,5.45,4.7,0.776,5.95,5.575,4.787,4.138,3.862,3.263,0,0
"2018-02-13 13:47:00",1095623,0,8.31,9.17,9.57,29.51,0,247.9,8.45,7.7,6.95,6.2,5.45,4.7,0.71,6.375,5.762,5.162,4.412,4,3.275,0,0
"2018-02-13 13:48:00",1095624,0,8.33,9.15,9.52,29.58,0,241.4,8.45,7.7,7.7,6.95,6.95,5.45,0.823,6.85,6.187,5.575,4.9,4.575,3.75,0,0
"2018-02-13 13:49:00",1095625,0,8.32,9.12,9.51,30.9,0,224.9,8.45,7.7,6.95,6.95,6.95,5.45,1.31,5.612,4.975,4.45,3.937,3.562,2.825,0,0
"2018-02-13 13:50:00",1095626,0,7.967,9.31,9.38,30.57,0,207.3,7.7,6.95,6.95,6.2,6.2,5.45,0.858,5.95,5.312,4.987,4.25,3.887,3.05,0,0
"2018-02-13 13:51:00",1095627,-1,7.886,9.13,9.09,31.22,0,211.2,5.45,4.7,5.45,4.7,4.7,3.95,0.63,4.012,3.65,3.463,3.15,2.9,2.375,0,0
"2018-02-13 13:52:00",1095628,-1,7.825,8.8,8.87,31.68,0,234,6.2,6.2,6.2,5.45,4.7,3.95,1.099,4,3.712,3.537,3.175,2.788,2.263,0,0
"2018-02-13 13:53:00",1095629,-1,7.817,8.46,8.67,31.56,0,246.1,6.2,5.45,4.7,4.7,3.95,3.95,0.662,4.312,3.812,3.563,3.188,2.875,2.325,0,0
"2018-02-13 13:54:00",1095630,-1,7.612,8.2,8.41,31.65,0,243.9,6.2,6.2,6.2,5.45,5.45,3.95,0.858,5.087,4.512,4.163,3.663,3.425,2.663,0,0
"2018-02-13 13:55:00",1095631,-1,7.418,7.956,8.13,31.78,0,250.1,6.95,6.95,6.95,6.2,6.2,4.7,1.046,5.525,4.925,4.387,3.862,3.525,2.763,0,0
"2018-02-13 13:56:00",1095632,-1,7.413,7.923,8.07,32.23,0,244.7,6.95,6.95,6.2,6.2,5.45,3.95,0.771,4.962,4.337,3.912,3.313,2.95,2.2,0,0
"2018-02-13 13:57:00",1095633,-1,7.414,8.1,8.27,32.26,0,252.9,8.45,7.7,6.2,6.2,5.45,4.7,0.831,6.35,5.637,4.8,4.3,3.9,3.038,0,0
"2018-02-13 13:58:00",1095634,-1,7.506,8.15,8.43,32.64,0,245.8,7.7,6.95,6.2,6.2,5.45,5.45,0.898,5.475,5.05,4.45,3.975,3.675,2.925,0,0
"2018-02-13 13:59:00",1095635,-1,8.06,8.58,8.8,32.7,0,238.1,5.45,5.45,6.2,4.7,4.7,3.95,0.524,4.362,4.15,3.912,3.4,3.013,2.438,0,0
"2018-02-13 14:00:00",1095636,-1,8.29,8.92,9.14,31.82,0,235.1,6.95,6.2,6.2,5.45,4.7,3.95,0.556,5.225,4.9,4.425,3.863,3.438,2.675,0,0
"2018-02-13 14:01:00",1095637,-1,8.18,8.98,9.25,31.78,0,231.6,6.95,6.2,5.45,4.7,4.7,3.95,0.548,5.325,4.862,4.225,3.45,3.2,2.563,0,0
"2018-02-13 14:02:00",1095638,-1,7.943,8.71,9.1,31.75,0,229,6.2,5.45,6.2,5.45,4.7,3.95,0.62,5.25,4.75,4.3,3.738,3.438,2.713,0,0
"2018-02-13 14:03:00",1095639,-1,7.761,8.46,8.76,32.05,0,229.8,4.7,4.7,4.7,4.7,3.95,3.2,0.752,3.825,3.525,3.325,2.863,2.575,2.088,0,0
"2018-02-13 14:04:00",1095640,-1,7.969,8.66,8.93,32.52,0,227.5,4.7,3.95,3.95,3.95,3.95,3.2,0.558,3.425,3.163,2.875,2.5,2.263,1.859,0,0
"2018-02-13 14:05:00",1095641,-1,8.04,8.73,8.91,31.87,0,217.4,4.7,4.7,3.95,3.95,3.95,2.45,0.797,2.963,2.788,2.55,2.234,2.068,1.574,0,0
"2018-02-13 14:06:00",1095642,-1,8.4,9.1,9.23,32.49,0,218.6,6.2,6.95,6.2,6.2,5.45,3.95,1.109,4.487,3.9,3.437,3.05,2.638,2.072,0,0
"2018-02-13 14:07:00",1095643,-1,8.34,9.35,9.34,31.18,0,203.2,6.2,5.45,6.2,5.45,4.7,3.95,0.815,4.837,4.287,4,3.588,3.163,2.513,0,0
"2018-02-13 14:08:00",1095644,-1,8.13,9.35,9.19,31.02,0,195.6,6.2,5.45,4.7,4.7,3.95,2.45,0.582,4.95,3.975,3.488,3.05,2.663,2.125,0,0
"2018-02-13 14:09:00",1095645,-1,8.14,9.53,9.37,31.09,0,193.8,6.2,6.2,5.45,5.45,4.7,3.95,0.764,4.625,4.312,3.912,3.5,3.113,2.613,0,0
"2018-02-13 14:10:00",1095646,-1,8.33,9.64,9.48,30.83,0,223.1,6.2,5.45,4.7,3.95,3.2,3.2,0.52,4.475,3.712,3.438,2.975,2.488,1.988,0,0
"2018-02-13 14:11:00",1095647,0,8.24,9.64,9.62,29.37,0,217.7,11.45,9.2,7.7,6.95,6.95,5.45,1.159,7.2,6.087,5.137,4.362,3.875,2.975,0,0
"2018-02-13 14:12:00",1095648,0,7.986,9.4,9.26,28.74,0,214.5,10.7,9.95,9.2,8.45,7.7,6.95,1.146,8.26,7.375,6.95,6.287,5.612,4.475,0,0
"2018-02-13 14:13:00",1095649,0,7.976,9.21,9.11,29.2,0,224.6,7.7,7.7,6.95,6.2,5.45,4.7,0.998,5.95,5.25,5,4.362,4.075,3.275,0,0
"2018-02-13 14:14:00",1095650,0,8.34,9.39,9.48,29.89,0,222.2,6.95,6.95,6.2,5.45,4.7,3.95,0.813,5.1,4.712,3.837,3.188,2.763,2.3,0,0
"2018-02-13 14:15:00",1095651,0,8.16,9.16,9.36,28.86,0,223.5,7.7,6.95,6.95,6.2,5.45,4.7,0.705,6.187,5.737,5.112,4.287,3.713,3.038,0,0
"2018-02-13 14:16:00",1095652,0,8.14,9.04,9.29,29.78,0,236.5,7.7,6.95,6.2,5.45,4.7,4.7,0.582,5.8,5.162,4.662,3.875,3.488,2.725,0,0
"2018-02-13 14:17:00",1095653,0,8.11,8.88,9.24,30.18,0,258.7,6.95,6.2,6.2,5.45,4.7,4.7,0.927,4.812,4.325,4.187,3.762,3.4,2.775,0,0
"2018-02-13 14:18:00",1095654,0,8.09,8.84,9.09,30.3,0,214.9,10.7,9.95,9.2,8.45,6.95,5.45,0.978,8.26,7.312,6.5,5.562,4.975,3.925,0,0
"2018-02-13 14:19:00",1095655,0,7.925,8.83,9.08,29.98,0,225.3,10.7,9.95,9.2,7.7,6.2,5.45,0.803,8.29,7.687,6.812,5.612,4.875,4.1,0,0
"2018-02-13 14:20:00",1095656,0,8.04,8.76,9.09,30.17,0,228.6,8.45,9.2,7.7,6.2,6.2,4.7,0.733,7.112,6.737,5.987,4.987,4.45,3.663,0,0
"2018-02-13 14:21:00",1095657,0,8.2,8.9,9.24,29.62,0,238.2,9.2,9.2,7.7,7.7,6.95,5.45,0.792,7.75,7.05,6.137,5.287,4.737,3.775,0,0
"2018-02-13 14:22:00",1095658,0,8.39,9.13,9.46,29.64,0,225.6,9.95,9.2,7.7,6.95,6.2,5.45,0.971,7.612,6.8,5.9,5.15,4.387,3.6,0,0
"2018-02-13 14:23:00",1095659,0,8.1,9.16,9.34,28.39,0,212.4,7.7,7.7,6.95,6.95,5.45,4.7,0.731,6.712,5.875,5.287,4.562,4.087,3.2,0,0
"2018-02-13 14:24:00",1095660,0,7.98,9.23,9.24,29.15,0,214.9,9.2,8.45,6.95,6.2,6.2,4.7,0.881,6.25,5.7,5.075,4.35,3.912,3.2,0,0
"2018-02-13 14:25:00",1095661,0,8.29,9.38,9.44,29.81,0,241.9,8.45,6.95,6.95,6.2,5.45,5.45,0.841,6.562,5.687,5.037,4.287,3.875,3.225,0,0
"2018-02-13 14:26:00",1095662,0,8.16,9.08,9.36,29.68,0,240.5,7.7,6.95,6.2,5.45,5.45,3.95,0.754,5.45,5.087,4.4,3.787,3.425,2.75,0,0
"2018-02-13 14:27:00",1095663,0,8.25,8.97,9.27,29.49,0,239.6,9.2,8.45,6.95,6.2,5.45,5.45,0.903,6.825,5.925,5.212,4.525,4.05,3.338,0,0
"2018-02-13 14:28:00",1095664,0,8.09,9.03,9.26,29.66,0,228.1,9.2,7.7,7.7,6.95,6.95,4.7,0.815,7.237,6.387,5.625,4.775,4.3,3.538,0,0
"2018-02-13 14:29:00",1095665,0,8.16,9.04,9.27,29.74,0,243.2,8.45,7.7,7.7,6.95,6.95,6.2,0.876,6.912,6.062,5.55,5.125,4.725,3.9,0,0
"2018-02-13 14:30:00",1095666,0,8.08,8.89,9.17,29.76,0,243.9,9.2,9.2,9.2,6.95,6.95,6.2,0.948,7.875,7.112,6.35,5.437,4.975,4.038,0,0
"2018-02-13 14:31:00",1095667,0,7.901,8.65,8.97,29.57,0,239.6,7.7,6.95,6.2,6.2,5.45,4.7,0.747,6.087,5.55,4.975,4.212,3.8,3.163,0,0
"2018-02-13 14:32:00",1095668,0,8.04,8.78,9.07,30.28,0,227.9,6.95,6.2,5.45,4.7,4.7,3.95,0.655,5.462,4.762,4.163,3.425,3,2.375,0,0
"2018-02-13 14:33:00",1095669,0,8.21,9,9.28,30.15,0,228,8.45,8.45,7.7,6.95,6.2,5.45,1.054,6.55,5.975,5.25,4.6,4.012,3.275,0,0
"2018-02-13 14:34:00",1095670,0,8.32,9.08,9.36,30.13,0,223.2,7.7,7.7,6.95,6.95,6.2,5.45,1.011,6.15,5.825,5.15,4.287,3.85,3.025,0,0
"2018-02-13 14:35:00",1095671,0,8.23,8.94,9.12,30.21,0,219.8,8.45,7.7,6.95,6.2,5.45,4.7,0.75,6.037,5.4,4.825,4.2,3.675,3.013,0,0
"2018-02-13 14:36:00",1095672,0,8.04,9.06,9.14,30.63,0,205.6,8.45,7.7,7.7,6.95,6.95,5.45,0.798,6.962,6.412,5.75,5.35,4.975,3.987,0,0
"2018-02-13 14:37:00",1095673,0,8.09,9.31,9.25,30.47,0,206.1,8.45,8.45,8.45,6.95,6.2,5.45,0.908,7.012,6.275,5.712,5.062,4.425,3.538,0,0
"2018-02-13 14:38:00",1095674,0,7.966,9.31,9.15,30.25,0,215.4,8.45,7.7,6.95,6.95,6.2,4.7,0.972,6.662,5.937,5.312,4.525,3.987,3.15,0,0
"2018-02-13 14:39:00",1095675,0,7.893,9.23,9.15,30.06,0,224.7,7.7,6.95,6.95,6.2,6.2,4.7,0.882,5.85,5.262,4.762,4.1,3.712,3.038,0,0
"2018-02-13 14:40:00",1095676,0,8.15,9.1,9.22,30.73,0,203.1,6.2,5.45,5.45,4.7,4.7,3.2,0.633,4.775,4.487,3.975,3.4,3.025,2.4,0,0
"2018-02-13 14:41:00",1095677,0,8.31,9.47,9.43,30.25,0,207,5.45,4.7,4.7,3.95,3.95,3.2,0.629,4,3.563,3.313,3.013,2.738,2.163,0,0
"2018-02-13 14:42:00",1095678,0,8.45,9.72,9.66,30.21,0,204.6,6.2,6.2,5.45,4.7,4.7,3.95,0.835,4.8,4.3,3.775,3.375,3.075,2.475,0,0
"2018-02-13 14:43:00",1095679,0,8.09,9.44,9.22,29.83,0,212.4,6.95,6.2,6.2,5.45,5.45,4.7,0.634,5.475,4.912,4.525,4.075,3.55,2.863,0,0
"2018-02-13 14:44:00",1095680,0,8.32,9.33,9.33,30.83,0,238.5,6.2,6.95,6.95,6.2,6.2,4.7,0.978,5.05,4.737,4.2,3.588,3.175,2.488,0,0
"2018-02-13 14:45:00",1095681,0,8.33,9.08,9.42,30.99,0,242.7,7.7,7.7,6.95,6.2,6.2,4.7,0.884,6.225,5.525,4.75,4.125,3.875,3.113,0,0
"2018-02-13 14:46:00",1095682,0,8.01,8.56,8.99,31.5,0,234.8,7.7,6.95,6.2,5.45,4.7,3.95,0.592,5.875,5.287,4.65,3.925,3.45,2.863,0,0
"2018-02-13 14:47:00",1095683,0,7.994,8.47,8.81,32.41,0,224.1,8.45,7.7,6.95,6.2,5.45,4.7,0.881,6.375,5.45,4.95,4.125,3.625,2.888,0,0
"2018-02-13 14:48:00",1095684,0,7.824,8.42,8.71,31.99,0,227.5,6.2,5.45,5.45,4.7,3.95,3.95,0.8,5.137,4.337,3.825,3.3,2.913,2.25,0,0
"2018-02-13 14:49:00",1095685,0,7.8,8.36,8.59,32.03,0,233.5,6.95,6.2,6.2,4.7,4.7,3.95,0.691,5.275,4.762,4.2,3.55,3.188,2.513,0,0
"2018-02-13 14:50:00",1095686,0,7.768,8.35,8.57,32.27,0,241.2,6.2,5.45,5.45,4.7,3.95,3.2,0.614,4.7,4.062,3.688,3.288,2.988,2.45,0,0
"2018-02-13 14:51:00",1095687,-1,7.957,8.6,8.75,32.26,0,244.2,4.7,4.7,4.7,4.7,3.95,3.2,0.696,3.725,3.45,3.275,2.9,2.65,2.075,0,0
"2018-02-13 14:52:00",1095688,-1,8.17,8.81,8.93,31.69,0,232,5.45,4.7,4.7,4.7,4.7,3.95,0.728,4.112,3.788,3.525,3.063,2.675,2.037,0,0
"2018-02-13 14:53:00",1095689,-1,8.55,9.15,9.35,31.74,0,248.1,4.7,4.7,3.95,3.95,3.95,3.2,0.594,3.45,3.163,3,2.625,2.338,1.888,0,0
"2018-02-13 14:54:00",1095690,-1,8.62,9.22,9.48,31.05,0,231.8,8.45,7.7,6.2,5.45,4.7,3.95,0.816,4.875,4.1,3.675,3.175,2.813,2.225,0,0
"2018-02-13 14:55:00",1095691,-1,8.18,8.87,9.19,30.32,0,222.1,8.45,7.7,6.95,6.2,5.45,4.7,0.726,6.562,5.837,5.1,4.325,3.788,3.025,0,0
"2018-02-13 14:56:00",1095692,-1,8.05,8.8,9.09,30.35,0,225.7,6.2,5.45,5.45,4.7,3.95,3.2,0.521,4.737,4.187,3.737,3.113,2.688,2.25,0,0
"2018-02-13 14:57:00",1095693,-1,8.29,9.1,9.35,30.64,0,229.3,7.7,7.7,6.2,6.2,5.45,4.7,0.973,6.1,5.162,4.762,4.237,3.85,3.063,0,0
"2018-02-13 14:58:00",1095694,-1,8.31,9.19,9.46,29.77,0,222.3,9.2,9.2,8.45,7.7,7.7,6.2,0.988,7.225,6.812,6,5.075,4.537,3.75,0,0
"2018-02-13 14:59:00",1095695,-1,8.32,9.12,9.39,30.14,0,211.9,8.45,6.2,6.2,5.45,5.45,4.7,0.677,6.125,5.125,4.5,3.987,3.613,2.938,0,0
"2018-02-13 15:00:00",1095696,-1,8.29,9.36,9.66,29.59,0,221.8,8.45,8.45,7.7,6.95,5.45,4.7,0.865,6.912,6.462,5.312,4.512,3.9,3.113,0,0
"2018-02-13 15:01:00",1095697,-1,8.33,9.33,9.64,29.91,0,217.9,6.95,6.2,6.95,6.2,4.7,4.7,0.584,5.587,5.212,4.825,4.163,3.825,2.9,0,0
"2018-02-13 15:02:00",1095698,-1,8.21,9.38,9.42,29.55,0,216.6,5.45,5.45,5.45,5.45,4.7,3.95,0.798,4.387,4.087,3.887,3.488,3.175,2.538,0,0
"2018-02-13 15:03:00",1095699,-1,8.74,9.65,9.7,30.25,0,219.9,6.2,6.2,6.2,5.45,4.7,3.95,0.831,4.425,4.25,3.937,3.363,2.938,2.25,0,0
"2018-02-13 15:04:00",1095700,-1,8.68,9.82,9.92,29.47,0,217,9.2,8.45,8.45,6.95,6.2,4.7,0.78,7.475,6.6,5.825,4.937,4.3,3.425,0,0
"2018-02-13 15:05:00",1095701,-1,8.26,9.57,9.54,29.37,0,212.8,7.7,7.7,7.7,6.2,6.2,4.7,0.8,6.987,6.412,5.637,4.875,4.412,3.363,0,0
"2018-02-13 15:06:00",1095702,-1,8.15,9.35,9.42,29.84,0,216.2,8.45,7.7,7.7,6.95,6.2,4.7,0.963,6.475,5.887,5.25,4.462,3.962,3.25,0,0
"2018-02-13 15:07:00",1095703,-1,8.12,8.87,9.05,30.8,0,236.9,6.95,6.2,6.2,6.2,5.45,4.7,0.838,5.875,5.337,4.7,4.15,3.712,2.963,0,0
"2018-02-13 15:08:00",1095704,-1,7.995,8.6,8.8,31.55,0,218.4,6.95,6.2,5.45,4.7,3.95,3.95,0.515,5.425,4.762,4.387,3.8,3.325,2.613,0,0
"2018-02-13 15:09:00",1095705,-1,8,8.56,8.69,32.07,0,216.1,6.2,5.45,4.7,3.95,3.2,3.2,0.478,4.525,4.212,3.688,3.063,2.575,1.975,0,0
"2018-02-13 15:10:00",1095706,-1,8.03,8.54,8.66,31.74,0,212.8,6.2,6.2,5.45,4.7,3.95,3.2,0.57,4.9,4.437,3.775,3.275,2.975,2.438,0,0
"2018-02-13 15:11:00",1095707,0,8.06,8.56,8.62,31.96,0,237.1,5.45,5.45,4.7,4.7,3.95,2.45,0.638,3.95,3.413,3.013,2.663,2.375,1.838,0,0
"2018-02-13 15:12:00",1095708,0,7.985,8.5,8.59,31.79,0,247.3,4.7,4.7,3.95,3.2,3.2,3.2,0.439,3.475,2.938,2.763,2.538,2.225,1.725,0,0
"2018-02-13 15:13:00",1095709,0,7.988,8.38,8.49,31.91,0,241.9,5.45,4.7,4.7,3.95,3.2,3.2,0.49,3.987,3.625,3.463,2.95,2.563,2.013,0,0
"2018-02-13 15:14:00",1095710,0,8.2,8.67,8.7,31.93,0,245.4,6.95,6.2,6.2,5.45,5.45,4.7,0.845,5.05,4.212,3.687,3.188,2.988,2.438,0,0
"2018-02-13 15:15:00",1095711,0,8.49,9.02,9.16,31.53,0,239,7.7,7.7,5.45,5.45,4.7,3.95,0.716,5.037,4.662,4.163,3.425,3.025,2.375,0,0
"2018-02-13 15:16:00",1095712,0,8.7,9.2,9.41,31.14,0,239.3,6.2,6.95,5.45,5.45,4.7,3.95,0.638,4.987,4.637,4.237,3.65,3.275,2.613,0,0
"2018-02-13 15:17:00",1095713,0,8.64,9.43,9.66,30.83,0,218,9.2,8.45,7.7,6.95,5.45,5.45,0.788,7.337,6.4,5.375,4.562,4.112,3.225,0,0
"2018-02-13 15:18:00",1095714,0,8.17,9.3,9.43,29.87,0,208.5,8.45,8.45,7.7,6.95,6.2,4.7,0.771,7.5,6.625,5.85,5.212,4.625,3.663,0,0
"2018-02-13 15:19:00",1095715,0,7.909,8.92,8.96,30.1,0,194.3,7.7,7.7,6.95,6.2,5.45,4.7,0.899,5.212,4.812,4.412,3.975,3.488,2.925,0,0
"2018-02-13 15:20:00",1095716,0,7.93,8.73,8.72,30.9,0,208.6,6.2,6.2,5.45,5.45,4.7,4.7,0.632,5.55,5.012,4.4,3.9,3.425,2.65,0,0
"2018-02-13 15:21:00",1095717,0,8.09,8.96,8.92,31.06,0,225.6,9.2,9.2,7.7,6.95,6.2,5.45,1.091,7.15,6.062,5.387,4.662,4.325,3.55,0,0
"2018-02-13 15:22:00",1095718,0,8.11,8.93,9.13,30.97,0,228.6,9.2,8.45,8.45,7.7,6.95,5.45,0.797,7.287,6.487,6.037,5.212,4.65,3.763,0,0
"2018-02-13 15:23:00",1095719,0,8.02,8.74,8.99,31.04,0,230.4,6.2,5.45,6.2,6.2,5.45,4.7,0.934,4.25,4.012,3.875,3.425,3.063,2.538,0,0
"2018-02-13 15:24:00",1095720,0,8.02,8.57,8.84,31.17,0,229,3.2,3.2,3.2,3.2,2.45,2.45,0.484,2.688,2.463,2.3,2.025,1.838,1.475,0,0
"2018-02-13 15:25:00",1095721,0,8.09,8.54,8.81,31.77,0,237.8,6.2,6.95,6.2,5.45,4.7,4.7,0.901,4.662,4.35,4.038,3.562,3.138,2.538,0,0
"2018-02-13 15:26:00",1095722,0,8.09,8.5,8.78,31.82,0,224.1,4.7,4.7,3.95,3.95,3.95,3.2,0.578,3.575,3.363,3.013,2.575,2.3,1.9,0,0
"2018-02-13 15:27:00",1095723,0,8.24,8.87,9.12,31.9,0,212,5.45,4.7,4.7,3.95,3.95,3.2,0.596,3.987,3.275,3.013,2.525,2.175,1.713,0,0
"2018-02-13 15:28:00",1095724,0,8.27,8.98,9.17,31.18,0,204.3,5.45,4.7,4.7,4.7,3.95,3.2,0.578,4.187,3.7,3.313,2.925,2.713,2.113,0,0
"2018-02-13 15:29:00",1095725,0,8.3,9.04,9.2,30.98,0,216.5,7.7,6.95,6.2,5.45,4.7,3.95,0.778,5.962,4.987,4.225,3.575,3.138,2.525,0,0
"2018-02-13 15:30:00",1095726,0,8.18,9.01,9.19,30.71,0,206.5,6.95,5.45,4.7,5.45,4.7,3.95,0.619,5.212,4.337,3.925,3.575,3.163,2.513,0,0
"2018-02-13 15:31:00",1095727,0,8.21,9.2,9.27,30.52,0,194.3,6.2,5.45,5.45,4.7,4.7,3.95,0.559,4.85,4.387,4.087,3.775,3.45,2.825,0,0
"2018-02-13 15:32:00",1095728,0,8.43,9.36,9.36,30.79,0,205.2,10.7,9.95,9.95,9.2,7.7,6.2,1.745,7.3,6.187,5.612,4.887,4.35,3.362,0,0
"2018-02-13 15:33:00",1095729,0,8.22,9.12,9.24,30.33,0,231.9,9.95,9.95,9.2,8.45,7.7,5.45,1.177,8.05,7.187,6.512,5.487,4.9,3.937,0,0
"2018-02-13 15:34:00",1095730,0,8.16,8.82,9.13,31.43,0,242.4,9.2,8.45,7.7,6.95,5.45,4.7,0.755,7.312,6.412,5.437,4.85,4.362,3.575,0,0
"2018-02-13 15:35:00",1095731,0,8.06,8.76,9.08,31.73,0,256.1,7.7,6.95,6.95,5.45,5.45,4.7,0.671,6.225,5.55,4.862,4.362,3.95,3.188,0,0
"2018-02-13 15:36:00",1095732,0,7.962,8.62,9.05,31.9,0,259.7,6.2,6.2,6.2,5.45,5.45,4.7,0.724,4.712,4.362,4.012,3.55,3.225,2.625,0,0
"2018-02-13 15:37:00",1095733,0,8.2,8.74,9.16,32.46,0,249.2,6.95,6.95,6.2,5.45,4.7,3.95,0.77,4.787,4.2,3.737,3.238,3.013,2.5,0,0
"2018-02-13 15:38:00",1095734,0,8.23,8.83,9.15,31.3,0,235.4,7.7,7.7,7.7,6.2,6.2,5.45,0.806,6.4,6.025,5.225,4.562,4.2,3.45,0,0
"2018-02-13 15:39:00",1095735,0,8.19,8.7,8.99,31.04,0,245.2,6.95,6.95,6.2,6.2,5.45,3.95,0.748,6.3,5.475,4.825,4.275,3.837,2.988,0,0
"2018-02-13 15:40:00",1095736,0,8.12,8.68,9,31.07,0,244.3,6.95,6.95,6.2,5.45,4.7,3.95,0.63,5.612,5.175,4.587,3.975,3.5,2.813,0,0
"2018-02-13 15:41:00",1095737,0,8.23,8.78,9.07,31.12,0,221.1,5.45,6.2,5.45,4.7,4.7,3.95,0.81,4.587,4.138,3.625,3.238,2.925,2.3,0,0
"2018-02-13 15:42:00",1095738,0,8.4,9.09,9.27,30.83,0,216.7,7.7,6.95,6.2,5.45,6.2,4.7,0.818,5.85,5.337,4.712,4.025,3.7,2.95,0,0
"2018-02-13 15:43:00",1095739,0,8.42,9.3,9.45,30.27,0,225.2,6.95,6.2,5.45,5.45,4.7,3.95,0.728,5.275,4.737,4.125,3.438,2.888,2.288,0,0
"2018-02-13 15:44:00",1095740,0,8.5,9.34,9.64,30.11,0,246.7,6.2,6.2,5.45,3.95,3.95,3.2,0.614,4.237,3.775,3.438,2.875,2.613,2.125,0,0
"2018-02-13 15:45:00",1095741,0,8.58,9.28,9.69,30.45,0,237.3,5.45,6.2,5.45,4.7,4.7,3.95,0.846,4.412,4.05,3.438,2.938,2.575,2.037,0,0
"2018-02-13 15:46:00",1095742,0,8.51,9.32,9.69,30.37,0,236.3,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.35,3.738,3.188,2.725,2.35,1.975,0,0
"2018-02-13 15:47:00",1095743,0,8.43,9.17,9.53,30.31,0,231.8,4.7,4.7,3.95,3.95,3.2,3.2,0.497,3.925,3.525,3.275,2.813,2.575,2.075,0,0
"2018-02-13 15:48:00",1095744,0,8.41,9.11,9.43,30.62,0,232,4.7,3.95,3.95,3.95,3.2,3.2,0.548,3.563,3.225,3.025,2.713,2.45,2.138,0,0
"2018-02-13 15:49:00",1095745,0,8.67,9.3,9.56,30.97,0,244.4,8.45,7.7,6.95,6.2,5.45,3.95,0.963,5.175,4.675,4.163,3.412,2.963,2.438,0,0
"2018-02-13 15:50:00",1095746,0,8.46,9.16,9.62,30.52,0,257,7.7,6.95,6.95,6.95,5.45,4.7,1.059,6.262,5.612,5.087,4.425,3.9,3.113,0,0
"2018-02-13 15:51:00",1095747,-1,8.23,8.84,9.23,31.24,0,253.5,6.95,6.95,6.2,6.2,5.45,4.7,0.899,5.837,5.25,4.787,4.125,3.737,2.988,0,0
"2018-02-13 15:52:00",1095748,-1,8.31,8.95,9.29,31.11,0,254.4,6.95,6.2,6.2,5.45,4.7,3.95,0.748,5,4.7,4.237,3.762,3.313,2.6,0,0
"2018-02-13 15:53:00",1095749,-1,8.3,8.94,9.26,31.06,0,252.1,4.7,4.7,3.95,3.95,3.2,2.45,0.487,3.188,2.938,2.725,2.588,2.263,1.813,0,0
"2018-02-13 15:54:00",1095750,-1,8.34,9,9.32,30.98,0,247.1,6.2,5.45,5.45,5.45,4.7,3.2,0.739,4.175,3.85,3.5,3.05,2.738,2.225,0,0
"2018-02-13 15:55:00",1095751,-1,8.31,8.76,9.05,31.28,0,238.2,4.7,4.7,3.95,3.95,3.2,2.45,0.521,3.325,2.925,2.788,2.45,2.213,1.788,0,0
"2018-02-13 15:56:00",1095752,-1,8.47,9.02,9.26,31.24,0,242.1,5.45,4.7,4.7,4.7,3.2,3.2,0.532,4.275,3.863,3.325,2.838,2.538,2.037,0,0
"2018-02-13 15:57:00",1095753,-1,8.58,9.22,9.44,30.9,0,229.7,6.2,6.2,5.45,5.45,4.7,3.95,0.97,4.275,3.887,3.712,3.287,2.75,2.188,0,0
"2018-02-13 15:58:00",1095754,-1,8.45,9.02,9.21,30.76,0,221.2,4.7,3.95,4.7,3.2,3.2,2.45,0.543,3.987,3.263,3.088,2.663,2.375,1.825,0,0
"2018-02-13 15:59:00",1095755,-1,8.7,9.25,9.4,31.35,0,240.1,4.7,4.7,4.7,3.95,3.95,3.2,0.569,3.675,3.325,3.138,2.775,2.513,2.013,0,0
"2018-02-13 16:00:00",1095756,-1,8.53,9.27,9.4,30.68,0,219.9,4.7,4.7,4.7,3.95,3.95,3.2,0.586,4.025,3.413,3.075,2.688,2.513,2.088,0,0
"2018-02-13 16:01:00",1095757,-1,8.46,9.33,9.47,30.89,0,221.6,4.7,3.95,3.95,3.95,3.2,2.45,0.444,3.7,3.338,3.038,2.588,2.213,1.813,0,0
"2018-02-13 16:02:00",1095758,-1,8.54,9.44,9.56,31,0,210.1,5.45,4.7,4.7,3.95,3.95,3.2,0.682,4.362,3.35,3.213,2.888,2.563,1.913,0,0
"2018-02-13 16:03:00",1095759,-1,8.61,9.65,9.67,30.8,0,203.9,6.2,5.45,5.45,4.7,3.95,3.95,0.633,3.95,3.525,3.225,2.863,2.625,2,0,0
"2018-02-13 16:04:00",1095760,-1,8.82,9.77,9.8,30.69,0,218,5.45,5.45,4.7,3.95,3.2,3.2,0.676,4.25,3.65,3.3,2.688,2.275,1.825,0,0
"2018-02-13 16:05:00",1095761,-1,8.87,9.69,9.84,30.34,0,231.9,6.2,6.2,5.45,5.45,4.7,3.95,0.644,4.675,4.412,4,3.45,3.038,2.438,0,0
"2018-02-13 16:06:00",1095762,-1,8.48,9.18,9.42,30.45,0,233.3,6.2,6.2,5.45,4.7,4.7,3.95,0.642,5.362,4.662,4.1,3.55,3.175,2.638,0,0
"2018-02-13 16:07:00",1095763,-1,8.45,9.08,9.39,30.76,0,260,6.95,6.2,6.2,5.45,5.45,3.95,0.678,5.375,5,4.55,4.025,3.713,2.938,0,0
"2018-02-13 16:08:00",1095764,-1,8.31,8.83,9.29,30.55,0,268,6.2,5.45,5.45,5.45,5.45,4.7,0.743,5.162,4.662,4.163,3.6,3.238,2.688,0,0
"2018-02-13 16:09:00",1095765,-1,8.27,8.74,9.27,31.1,0,260,7.7,6.95,6.95,6.2,5.45,4.7,0.731,6.262,5.8,5.225,4.587,4.05,3.263,0,0
"2018-02-13 16:10:00",1095766,-1,8.24,8.8,9.27,31.55,0,249.6,6.2,6.2,4.7,3.95,3.95,3.2,0.592,4.437,3.962,3.413,3.025,2.7,2.138,0,0
"2018-02-13 16:11:00",1095767,0,8.29,8.82,9.16,31.31,0,248,5.45,5.45,4.7,4.7,3.95,3.2,0.572,4.437,4.087,3.663,3.188,2.863,2.275,0,0
"2018-02-13 16:12:00",1095768,0,8.46,8.92,9.2,31.32,0,247.1,5.45,4.7,4.7,3.95,3.95,3.2,0.589,3.85,3.625,3.338,2.938,2.688,2.238,0,0
"2018-02-13 16:13:00",1095769,0,8.68,9.05,9.32,31.5,0,236,4.7,4.7,4.7,3.95,3.95,3.2,0.61,4.012,3.613,3.138,2.75,2.5,1.988,0,0
"2018-02-13 16:14:00",1095770,0,8.71,9.25,9.47,30.73,0,233.7,6.2,6.2,6.2,4.7,4.7,3.95,0.776,5.125,4.387,3.937,3.325,2.988,2.463,0,0
"2018-02-13 16:15:00",1095771,0,8.34,8.94,9.21,30.33,0,223.7,4.7,4.7,4.7,3.95,3.95,3.2,0.556,4.15,3.875,3.588,2.9,2.438,1.963,0,0
"2018-02-13 16:16:00",1095772,0,8.37,8.86,9.11,30.86,0,225.5,4.7,3.95,3.95,3.95,3.95,3.2,0.702,3.638,3.425,3,2.613,2.388,1.95,0,0
"2018-02-13 16:17:00",1095773,0,8.44,8.92,9.14,31.29,0,227.4,6.95,6.95,6.2,5.45,4.7,3.95,0.64,5.225,4.787,4.2,3.475,3.088,2.463,0,0
"2018-02-13 16:18:00",1095774,0,8.3,8.83,9.06,31.36,0,243.8,6.2,6.2,6.2,5.45,4.7,4.7,0.635,5.45,5.025,4.6,3.987,3.575,2.95,0,0
"2018-02-13 16:19:00",1095775,0,8.36,8.78,9.03,31.79,0,248.2,6.95,6.2,5.45,4.7,4.7,3.95,0.798,5.2,4.487,3.95,3.488,3.175,2.613,0,0
"2018-02-13 16:20:00",1095776,0,8.36,8.86,9.12,31.64,0,249.9,6.95,6.95,6.2,5.45,5.45,4.7,0.672,5.85,5.325,4.6,4.163,3.738,2.963,0,0
"2018-02-13 16:21:00",1095777,0,8.34,8.8,9.02,31.22,0,251.9,7.7,6.95,6.2,5.45,5.45,3.95,0.812,5.85,5.15,4.687,4.062,3.65,2.8,0,0
"2018-02-13 16:22:00",1095778,0,8.37,8.81,9.02,31.31,0,249,7.7,6.95,6.2,6.2,6.2,5.45,0.663,6.3,5.787,5.35,4.662,4.287,3.338,0,0
"2018-02-13 16:23:00",1095779,0,8.41,8.82,9,31.6,0,228.9,6.95,6.2,5.45,5.45,5.45,3.95,0.859,5.25,4.662,4.225,3.687,3.375,2.725,0,0
"2018-02-13 16:24:00",1095780,0,8.62,9.03,9.19,31.79,0,233.5,6.95,5.45,4.7,3.95,3.95,3.2,0.586,4.412,3.8,3.425,2.8,2.513,1.988,0,0
"2018-02-13 16:25:00",1095781,0,8.52,9.04,9.16,30.97,0,232,7.7,6.95,6.95,6.2,5.45,4.7,0.686,6,5.712,5.112,4.3,3.663,2.938,0,0
"2018-02-13 16:26:00",1095782,0,8.52,8.89,9.06,31.42,0,246.9,6.2,5.45,5.45,5.45,4.7,4.7,0.871,4.737,4.263,3.8,3.375,3.063,2.475,0,0
"2018-02-13 16:27:00",1095783,0,8.49,8.84,9.01,31.4,0,237,6.2,6.2,5.45,5.45,4.7,3.2,0.644,5.087,4.625,4.15,3.675,3.288,2.625,0,0
"2018-02-13 16:28:00",1095784,0,8.36,8.69,8.85,31.32,0,234.4,6.95,6.95,6.2,5.45,5.45,4.7,0.756,5.975,5.237,4.537,3.962,3.563,3.013,0,0
"2018-02-13 16:29:00",1095785,0,8.26,8.63,8.79,31.18,0,227.9,6.95,6.95,6.2,5.45,5.45,3.95,0.792,5.9,5.1,4.512,3.775,3.438,2.838,0,0
"2018-02-13 16:30:00",1095786,0,8.26,8.67,8.81,31.33,0,226.4,6.2,5.45,5.45,4.7,4.7,3.95,0.731,5.025,4.55,3.987,3.45,2.963,2.35,0,0
"2018-02-13 16:31:00",1095787,0,8.24,8.67,8.78,31.1,0,224.2,7.7,6.95,6.95,6.95,6.2,5.45,0.981,6.487,5.625,5.112,4.225,3.725,3.075,0,0
"2018-02-13 16:32:00",1095788,0,8.03,8.44,8.56,30.97,0,218.5,7.7,6.95,6.2,5.45,5.45,4.7,0.861,6.262,5.725,4.8,3.912,3.438,2.775,0,0
"2018-02-13 16:33:00",1095789,0,7.928,8.37,8.42,31.09,0,207.9,6.95,6.95,6.95,6.2,5.45,4.7,0.785,6.075,5.4,4.975,4.55,4.15,3.3,0,0
"2018-02-13 16:34:00",1095790,0,7.911,8.34,8.35,31.39,0,220.9,6.2,6.2,5.45,4.7,3.95,3.2,0.576,5.337,4.775,4.187,3.4,2.95,2.238,0,0
"2018-02-13 16:35:00",1095791,0,7.996,8.32,8.38,31.69,0,238.6,6.2,5.45,5.45,4.7,3.95,3.95,0.545,5.187,4.637,4.087,3.45,3,2.413,0,0
"2018-02-13 16:36:00",1095792,0,7.905,8.23,8.32,32.16,0,238.2,6.2,5.45,5.45,5.45,4.7,4.7,0.666,5.325,4.625,4.175,3.675,3.388,2.713,0,0
"2018-02-13 16:37:00",1095793,0,7.922,8.22,8.3,32.36,0,243,6.95,6.2,5.45,4.7,4.7,3.95,0.676,5.25,4.6,4.087,3.513,3.025,2.425,0,0
"2018-02-13 16:38:00",1095794,0,8.02,8.28,8.39,32.61,0,233.3,6.95,4.7,4.7,4.7,4.7,3.2,0.677,4.587,3.788,3.575,3.2,2.863,2.338,0,0
"2018-02-13 16:39:00",1095795,0,8.08,8.37,8.45,32.54,0,221.5,6.95,6.2,5.45,4.7,4.7,3.95,0.627,5.162,4.512,4.125,3.575,3.2,2.638,0,0
"2018-02-13 16:40:00",1095796,0,8.09,8.48,8.54,32.49,0,213.8,6.95,6.2,6.2,4.7,3.95,3.95,0.654,5.312,4.425,3.7,2.85,2.563,2.113,0,0
"2018-02-13 16:41:00",1095797,0,8.07,8.54,8.58,32.03,0,215.3,6.2,6.2,5.45,4.7,3.95,3.2,0.545,5.287,4.637,4.25,3.438,2.938,2.25,0,0
"2018-02-13 16:42:00",1095798,0,8.07,8.53,8.59,31.88,0,222.6,5.45,5.45,4.7,3.95,3.2,3.2,0.538,4.637,4.163,3.5,2.788,2.413,2.013,0,0
"2018-02-13 16:43:00",1095799,0,8.18,8.58,8.67,32.2,0,226.9,4.7,4.7,4.7,3.95,3.95,3.2,0.578,4.212,3.763,3.3,2.838,2.563,2.125,0,0
"2018-02-13 16:44:00",1095800,0,8.25,8.6,8.73,32.3,0,228.4,4.7,4.7,4.7,3.2,3.2,2.45,0.421,4.163,3.713,3.138,2.363,2.05,1.65,0,0
"2018-02-13 16:45:00",1095801,0,8.18,8.58,8.76,32.31,0,235.6,5.45,4.7,3.95,3.95,3.95,3.2,0.589,4.325,3.55,3.063,2.725,2.463,1.975,0,0
"2018-02-13 16:46:00",1095802,0,8,8.39,8.59,32.38,0,224.8,5.45,4.7,4.7,3.95,3.2,2.45,0.56,4.425,3.725,3.238,2.675,2.375,1.963,0,0
"2018-02-13 16:47:00",1095803,0,7.991,8.32,8.46,32.55,0,232.2,6.2,5.45,4.7,3.95,3.95,3.2,0.604,4.8,4.275,3.8,3.275,2.85,2.375,0,0
"2018-02-13 16:48:00",1095804,0,8.03,8.28,8.41,32.5,0,243.2,6.2,6.2,5.45,4.7,3.95,3.2,0.647,4.625,4.163,3.687,3.15,2.763,2.213,0,0
"2018-02-13 16:49:00",1095805,0,8.05,8.3,8.42,32.31,0,257.2,6.95,6.2,6.2,5.45,4.7,3.95,0.704,5.487,4.8,4.25,3.712,3.3,2.688,0,0
"2018-02-13 16:50:00",1095806,0,7.934,8.24,8.39,31.95,0,258.8,6.2,6.2,6.2,6.2,5.45,4.7,0.756,5.737,4.862,4.387,3.887,3.563,2.875,0,0
"2018-02-13 16:51:00",1095807,-1,7.885,8.16,8.35,32.09,0,256.1,6.2,5.45,5.45,4.7,4.7,3.95,0.649,5.437,4.75,3.975,3.425,3.063,2.463,0,0
"2018-02-13 16:52:00",1095808,-1,7.915,8.12,8.32,32.44,0,255.8,6.95,6.2,5.45,4.7,4.7,3.95,0.619,5.1,4.412,4.2,3.738,3.3,2.613,0,0
"2018-02-13 16:53:00",1095809,-1,7.969,8.15,8.33,33.04,0,253.3,6.2,5.45,4.7,4.7,3.95,3.2,0.768,4.45,3.55,3.15,2.725,2.438,1.863,0,0
"2018-02-13 16:54:00",1095810,-1,7.974,8.18,8.33,33.21,0,244.7,6.2,5.45,4.7,3.95,3.95,3.2,0.587,4.975,4.112,3.625,3.025,2.625,2.1,0,0
"2018-02-13 16:55:00",1095811,-1,7.935,8.12,8.26,33.02,0,238,5.45,5.45,4.7,4.7,3.95,3.95,0.686,4.462,4.163,3.613,3.075,2.738,2.263,0,0
"2018-02-13 16:56:00",1095812,-1,7.905,8.1,8.23,32.82,0,238.3,5.45,5.45,4.7,4.7,3.95,3.2,0.572,4.575,4.012,3.45,3.025,2.8,2.313,0,0
"2018-02-13 16:57:00",1095813,-1,7.892,8.09,8.24,32.7,0,231.1,6.2,5.45,4.7,3.95,3.95,3.2,0.603,4.887,4.263,3.713,3.063,2.625,2.263,0,0
"2018-02-13 16:58:00",1095814,-1,7.871,8.07,8.23,32.86,0,231,5.45,5.45,4.7,3.95,3.95,3.2,0.541,4.487,3.775,3.4,2.938,2.638,2.013,0,0
"2018-02-13 16:59:00",1095815,-1,7.869,8.07,8.2,32.82,0,239.7,4.7,5.45,4.7,3.95,3.95,3.2,0.458,4.35,4.187,3.825,3.088,2.75,2.313,0,0
"2018-02-13 17:00:00",1095816,-1,7.892,8.07,8.2,33.1,0,238.3,5.45,5.45,4.7,3.95,3.95,3.2,0.537,4.55,3.775,3.363,2.9,2.625,2.1,0,0
"2018-02-13 17:01:00",1095817,-1,7.903,8.09,8.24,33.34,0,237.4,5.45,5.45,5.45,3.95,3.95,3.2,0.505,4.65,3.825,3.488,3.038,2.638,2.138,0,0
"2018-02-13 17:02:00",1095818,-1,7.877,8.09,8.22,33.24,0,228.6,6.2,5.45,4.7,3.95,3.2,3.2,0.483,4.75,4.187,3.538,2.9,2.488,2.075,0,0
"2018-02-13 17:03:00",1095819,-1,7.883,8.09,8.2,33.44,0,228.5,4.7,4.7,3.95,3.2,3.2,2.45,0.444,3.8,3.313,2.925,2.425,2.063,1.638,0,0
"2018-02-13 17:04:00",1095820,-1,7.87,8.03,8.17,33.44,0,229.7,5.45,4.7,3.95,3.95,3.2,2.45,0.514,4.15,3.65,3.163,2.675,2.238,1.838,0,0
"2018-02-13 17:05:00",1095821,-1,7.851,7.988,8.12,33.96,0,225.7,5.45,4.7,3.95,3.2,3.2,2.45,0.545,4.312,3.55,3.163,2.375,1.963,1.663,0,0
"2018-02-13 17:06:00",1095822,-1,7.763,7.924,8.01,34.55,0,216.1,5.45,5.45,4.7,4.7,3.95,3.2,0.648,4.737,3.987,3.175,2.775,2.488,1.975,0,0
"2018-02-13 17:07:00",1095823,-1,7.658,7.833,7.877,34.96,0,219.6,6.2,5.45,4.7,4.7,3.95,3.2,0.551,5.1,4.337,3.8,3.2,2.75,2.213,0,0
"2018-02-13 17:08:00",1095824,-1,7.558,7.719,7.731,35.49,0,218.3,6.2,5.45,5.45,4.7,4.7,3.95,0.588,5.137,4.35,3.85,3.25,2.85,2.313,0,0
"2018-02-13 17:09:00",1095825,-1,7.507,7.631,7.62,35.95,0,220.6,5.45,4.7,4.7,3.95,3.95,3.2,0.589,4.362,3.788,3.513,2.913,2.438,1.913,0,0
"2018-02-13 17:10:00",1095826,-1,7.483,7.57,7.555,36.02,0,222.4,5.45,5.45,5.45,4.7,3.95,3.95,0.788,4.312,3.663,3.3,2.925,2.538,2.025,0,0
"2018-02-13 17:11:00",1095827,0,7.466,7.534,7.504,35.69,0,222.7,5.45,3.95,3.95,3.2,3.2,2.45,0.476,4.287,3.363,2.925,2.375,2.163,1.575,0,0
"2018-02-13 17:12:00",1095828,0,7.428,7.484,7.451,35.4,0,226.8,4.7,4.7,3.95,3.2,2.45,2.45,0.43,3.662,3.163,2.775,2.3,1.9,1.525,0,0
"2018-02-13 17:13:00",1095829,0,7.39,7.431,7.394,35.47,0,234.6,5.45,3.95,4.7,3.95,3.2,3.2,0.51,3.937,3.388,3.175,2.775,2.5,2.025,0,0
"2018-02-13 17:14:00",1095830,0,7.34,7.374,7.339,35.72,0,235.6,5.45,3.95,3.2,3.2,2.45,2.45,0.397,3.45,2.825,2.538,2.063,1.738,1.388,0,0
"2018-02-13 17:15:00",1095831,0,7.289,7.299,7.274,35.69,0,245.5,4.7,3.95,3.95,3.95,3.2,3.2,0.566,3.675,3.163,2.863,2.538,2.288,1.888,0,0
"2018-02-13 17:16:00",1095832,0,7.234,7.256,7.201,36.11,0,243.6,4.7,3.95,3.95,3.2,3.2,2.45,0.499,3.488,2.55,2.263,1.913,1.638,1.256,0,0
"2018-02-13 17:17:00",1095833,0,7.223,7.223,7.169,35.94,0,238.9,5.45,4.7,3.95,3.95,3.95,3.2,0.602,4.125,3.45,2.9,2.488,2.225,1.813,0,0
"2018-02-13 17:18:00",1095834,0,7.217,7.219,7.164,35.68,0,239.2,5.45,4.7,4.7,3.95,3.95,3.2,0.594,4.2,3.675,3.375,2.975,2.713,2.138,0,0
"2018-02-13 17:19:00",1095835,0,7.186,7.206,7.139,35.85,0,241.7,4.7,4.7,3.95,3.2,3.2,2.45,0.536,3.675,3.088,2.688,2.213,1.925,1.563,0,0
"2018-02-13 17:20:00",1095836,0,7.154,7.168,7.101,35.92,0,238.4,4.7,3.95,3.95,3.2,3.2,2.45,0.519,3.45,3.025,2.788,2.425,2.125,1.75,0,0
"2018-02-13 17:21:00",1095837,0,7.088,7.114,7.031,36.37,0,234,3.95,3.2,3.2,3.2,2.45,2.45,0.399,3.475,2.713,2.513,2.088,1.838,1.463,0,0
"2018-02-13 17:22:00",1095838,0,7.026,7.023,6.942,36.81,0,233,3.95,3.2,3.2,2.45,2.45,1.7,0.429,3.175,2.538,2.138,1.85,1.55,1.263,0,0
"2018-02-13 17:23:00",1095839,0,6.963,6.956,6.851,37.14,0,229.7,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.65,2.188,1.975,1.625,1.388,1.062,0,0
"2018-02-13 17:24:00",1095840,0,6.867,6.866,6.746,37.66,0,234.3,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.538,1.913,1.875,1.55,1.25,0.946,0,0
"2018-02-13 17:25:00",1095841,0,6.788,6.758,6.646,37.98,0,234.8,3.95,3.2,3.2,2.45,2.45,1.7,0.482,2.975,2.425,1.988,1.563,1.318,1.021,0,0
"2018-02-13 17:26:00",1095842,0,6.753,6.692,6.565,38.16,0,235.4,4.7,3.95,3.95,3.2,3.2,3.2,0.518,3.688,2.988,2.725,2.3,2.013,1.663,0,0
"2018-02-13 17:27:00",1095843,0,6.694,6.665,6.523,38.18,0,238.5,4.7,3.95,3.95,3.2,3.2,2.45,0.419,3.663,3,2.688,2.388,2.125,1.675,0,0
"2018-02-13 17:28:00",1095844,0,6.615,6.593,6.457,38.42,0,241.2,5.45,3.95,3.95,3.95,3.2,3.2,0.566,3.813,3.163,2.788,2.45,2.238,1.838,0,0
"2018-02-13 17:29:00",1095845,0,6.539,6.5,6.366,38.74,0,242.4,4.7,4.7,3.95,3.2,3.2,2.45,0.518,3.638,3.013,2.538,2.163,1.925,1.538,0,0
"2018-02-13 17:30:00",1095846,0,6.467,6.404,6.256,39.07,0,245.7,5.45,3.95,3.2,3.2,2.45,2.45,0.464,3.575,2.85,2.388,1.888,1.688,1.325,0,0
"2018-02-13 17:31:00",1095847,0,6.419,6.346,6.197,39.11,0,247.7,5.45,4.7,3.95,3.95,3.2,3.2,0.413,4.15,3.7,3.238,2.888,2.538,2.025,0,0
"2018-02-13 17:32:00",1095848,0,6.389,6.316,6.175,39.08,0,244.6,5.45,3.95,3.2,3.2,2.45,2.45,0.418,3.925,3.213,2.675,2.313,1.925,1.475,0,0
"2018-02-13 17:33:00",1095849,0,6.356,6.225,6.097,39.29,0,243.5,5.45,3.95,3.95,3.2,3.2,2.45,0.462,3.962,3.213,2.8,2.338,2.025,1.55,0,0
"2018-02-13 17:34:00",1095850,0,6.35,6.188,6.038,39.41,0,245.8,4.7,3.95,3.95,2.45,2.45,2.45,0.484,4.087,2.975,2.325,1.975,1.713,1.293,0,0
"2018-02-13 17:35:00",1095851,0,6.31,6.109,5.938,39.73,0,246.3,4.7,3.95,3.2,3.2,2.45,1.7,0.467,3.713,2.825,2.188,1.888,1.609,1.218,0,0
"2018-02-13 17:36:00",1095852,0,6.271,6.053,5.883,39.8,0,246,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.962,3.075,2.625,2.163,1.913,1.538,0,0
"2018-02-13 17:37:00",1095853,0,6.213,6.033,5.849,39.83,0,249.1,5.45,3.95,3.2,2.45,2.45,2.45,0.439,3.85,3.013,2.538,1.975,1.638,1.247,0,0
"2018-02-13 17:38:00",1095854,0,6.166,5.971,5.778,39.99,0,246.6,5.45,3.95,3.2,3.2,2.45,1.7,0.454,4.237,3.15,2.55,2.063,1.7,1.272,0,0
"2018-02-13 17:39:00",1095855,0,6.123,5.921,5.726,40.25,0,246.9,4.7,4.7,3.95,3.2,3.2,2.45,0.464,4,3.213,2.688,2.313,2.05,1.55,0,0
"2018-02-13 17:40:00",1095856,0,6.064,5.892,5.686,40.39,0,245,4.7,3.95,3.2,2.45,2.45,2.45,0.453,3.738,2.913,2.425,1.975,1.725,1.388,0,0
"2018-02-13 17:41:00",1095857,0,5.984,5.793,5.594,40.75,0,244,4.7,3.95,3.2,2.45,2.45,1.7,0.435,3.813,2.913,2.363,1.938,1.613,1.231,0,0
"2018-02-13 17:42:00",1095858,0,5.889,5.697,5.5,41.12,0,243.5,4.7,3.2,3.2,2.45,2.45,2.45,0.464,3.488,2.763,2.325,1.988,1.713,1.281,0,0
"2018-02-13 17:43:00",1095859,0,5.818,5.6,5.398,41.51,0,241.2,4.7,3.95,3.2,2.45,2.45,2.45,0.38,3.425,2.625,2.188,1.875,1.625,1.19,0,0
"2018-02-13 17:44:00",1095860,0,5.719,5.492,5.284,41.97,0,241.7,3.95,3.2,2.45,2.45,2.45,1.7,0.315,3.413,2.425,2.075,1.813,1.638,1.325,0,0
"2018-02-13 17:45:00",1095861,0,5.678,5.383,5.156,42.4,0,242.1,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.55,2.463,1.875,1.563,1.4,1.012,0,0
"2018-02-13 17:46:00",1095862,0,5.657,5.348,5.08,42.55,0,243,4.7,3.95,3.2,2.45,2.45,2.45,0.417,3.525,2.8,2.375,2.063,1.763,1.375,0,0
"2018-02-13 17:47:00",1095863,0,5.591,5.313,5.044,42.68,0,239.4,3.95,3.2,2.45,2.45,2.45,1.7,0.358,3.375,2.55,2.1,1.825,1.588,1.313,0,0
"2018-02-13 17:48:00",1095864,0,5.477,5.212,4.948,43.15,0,237.6,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.275,2.413,2.037,1.613,1.288,1.053,0,0
"2018-02-13 17:49:00",1095865,0,5.364,5.087,4.827,43.62,0,233.3,3.95,3.2,2.45,2.45,1.7,1.7,0.329,3.275,2.538,1.95,1.475,1.031,0.914,0,0
"2018-02-13 17:50:00",1095866,0,5.283,4.959,4.686,44.11,0,235.3,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.45,2.513,1.95,1.588,1.388,1.109,0,0
"2018-02-13 17:51:00",1095867,-1,5.24,4.861,4.575,44.52,0,236.3,3.95,3.2,2.45,2.45,2.45,1.7,0.445,3.525,2.763,2.2,1.713,1.409,1.102,0,0
"2018-02-13 17:52:00",1095868,-1,5.187,4.8,4.51,44.83,0,235.2,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.45,2.525,2.1,1.8,1.488,1.25,0,0
"2018-02-13 17:53:00",1095869,-1,5.107,4.7,4.424,45.25,0,235.4,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.375,2.463,1.925,1.588,1.325,1.002,0,0
"2018-02-13 17:54:00",1095870,-1,5.099,4.625,4.341,45.62,0,237.5,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.575,2.513,1.825,1.488,1.25,0.816,0,0
"2018-02-13 17:55:00",1095871,-1,5.05,4.567,4.287,45.91,0,237.8,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.525,2.525,1.938,1.675,1.4,1.188,0,0
"2018-02-13 17:56:00",1095872,-1,5.022,4.53,4.247,46.1,0,238,3.95,3.2,3.2,2.45,2.45,1.7,0.367,3.688,2.675,2.075,1.813,1.575,1.288,0,0
"2018-02-13 17:57:00",1095873,-1,5.003,4.487,4.206,46.21,0,237.4,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.725,2.575,1.988,1.625,1.388,1.018,0,0
"2018-02-13 17:58:00",1095874,-1,5.027,4.443,4.159,46.31,0,238.7,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.788,2.7,2.113,1.725,1.463,1.134,0,0
"2018-02-13 17:59:00",1095875,-1,4.997,4.433,4.127,46.4,0,237,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.8,2.638,2.025,1.625,1.375,1.031,0,0
"2018-02-13 18:00:00",1095876,-1,4.941,4.411,4.117,46.51,0,238.6,3.95,3.2,3.2,2.45,2.45,1.7,0.386,3.525,2.538,2.013,1.563,1.425,0.999,0,0
"2018-02-13 18:01:00",1095877,-1,4.895,4.376,4.084,46.61,0,240.3,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.613,2.538,1.95,1.65,1.338,0.923,0,0
"2018-02-13 18:02:00",1095878,-1,4.881,4.335,4.038,46.79,0,238.7,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.413,2.475,1.913,1.563,1.247,0.895,0,0
"2018-02-13 18:03:00",1095879,-1,4.828,4.31,4.018,46.91,0,241.2,3.95,3.2,3.2,2.45,2.45,1.7,0.464,3.438,2.5,2.063,1.75,1.463,1.155,0,0
"2018-02-13 18:04:00",1095880,-1,4.79,4.281,3.984,47.06,0,241.4,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.6,2.563,1.788,1.538,1.275,1.081,0,0
"2018-02-13 18:05:00",1095881,-1,4.718,4.215,3.93,47.35,0,238.5,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.475,2.3,1.888,1.6,1.35,1.056,0,0
"2018-02-13 18:06:00",1095882,-1,4.595,4.118,3.854,47.71,0,226.2,3.95,2.45,2.45,2.45,1.7,1.7,0.37,3.113,2.313,1.838,1.538,1.263,0.974,0,0
"2018-02-13 18:07:00",1095883,-1,4.481,4.024,3.771,47.94,0,218.6,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.4,2.438,2,1.7,1.413,1.043,0,0
"2018-02-13 18:08:00",1095884,-1,4.6,3.999,3.743,47.99,0,224.9,4.7,3.95,3.2,2.45,2.45,1.7,0.417,3.988,2.813,2.125,1.7,1.388,0.932,0,0
"2018-02-13 18:09:00",1095885,-1,4.866,4.06,3.771,47.79,0,227.1,5.45,3.95,3.2,2.45,2.45,2.45,0.403,4.263,2.738,2.188,1.8,1.45,1.156,0,0
"2018-02-13 18:10:00",1095886,-1,5.012,4.198,3.853,47.35,0,225.6,4.7,3.2,3.2,2.45,2.45,2.45,0.415,3.85,2.8,2.113,1.713,1.4,1.181,0,0
"2018-02-13 18:11:00",1095887,0,5.021,4.261,3.924,47.05,0,228.4,4.7,3.2,3.2,3.2,2.45,2.45,0.456,3.963,2.8,2.225,1.875,1.538,1.193,0,0
"2018-02-13 18:12:00",1095888,0,5.118,4.362,4.042,46.69,0,231.5,4.7,3.2,3.2,2.45,2.45,1.7,0.429,3.888,2.688,2.213,1.85,1.55,1.247,0,0
"2018-02-13 18:13:00",1095889,0,5.096,4.423,4.099,46.49,0,234,4.7,3.95,3.2,2.45,2.45,1.7,0.383,3.888,2.85,2.3,1.938,1.588,1.122,0,0
"2018-02-13 18:14:00",1095890,0,5.035,4.448,4.123,46.4,0,234.8,4.7,3.2,2.45,2.45,2.45,1.7,0.365,3.75,2.688,2.063,1.75,1.488,1.143,0,0
"2018-02-13 18:15:00",1095891,0,4.955,4.392,4.093,46.58,0,236.5,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.788,2.45,1.963,1.638,1.313,1.065,0,0
"2018-02-13 18:16:00",1095892,0,4.936,4.312,4.029,46.9,0,236.3,4.7,3.2,3.2,2.45,1.7,1.7,0.374,3.7,2.563,2.037,1.575,1.3,0.923,0,0
"2018-02-13 18:17:00",1095893,0,4.897,4.301,4.008,47.16,0,242.2,3.95,3.2,2.45,2.45,2.45,1.7,0.43,3.5,2.525,2.05,1.75,1.5,1.25,0,0
"2018-02-13 18:18:00",1095894,0,4.816,4.27,3.984,47.41,0,245,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.175,2.25,1.8,1.488,1.175,0.898,0,0
"2018-02-13 18:19:00",1095895,0,4.721,4.202,3.911,47.79,0,246.8,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.013,2.15,1.625,1.363,1.04,0.459,0,0
"2018-02-13 18:20:00",1095896,0,4.683,4.174,3.862,48.03,0,245.6,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.075,2.163,1.675,1.388,1.075,0.554,0,0
"2018-02-13 18:21:00",1095897,0,4.661,4.156,3.818,48.19,0,247.6,3.95,3.2,2.45,2.45,2.45,1.7,0.523,3.113,2.275,1.863,1.513,1.183,0.752,0,0
"2018-02-13 18:22:00",1095898,0,4.577,4.099,3.757,48.35,0,251,3.95,2.45,2.45,1.7,1.7,0.95,0.317,3.05,2.138,1.55,1.3,1.018,0.618,0,0
"2018-02-13 18:23:00",1095899,0,4.472,3.958,3.625,48.67,0,248.6,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.138,2.275,1.7,1.338,1.047,0.744,0,0
"2018-02-13 18:24:00",1095900,0,4.391,3.846,3.522,49.06,0,252.7,3.2,2.45,2.45,1.7,1.7,0.95,0.349,3.088,2.163,1.55,1.25,0.933,0.427,0,0
"2018-02-13 18:25:00",1095901,0,4.294,3.716,3.4,49.6,0,257.6,3.95,2.45,2.45,1.7,1.7,0.95,0.27,3.213,2.263,1.65,1.263,0.94,0.38,0,0
"2018-02-13 18:26:00",1095902,0,4.23,3.629,3.29,50.06,0,258,3.95,2.45,2.45,1.7,1.7,0.95,0.354,3.05,2.188,1.575,1.288,0.974,0.586,0,0
"2018-02-13 18:27:00",1095903,0,4.175,3.561,3.194,50.34,0,260.2,3.2,2.45,1.7,1.7,1.7,0.95,0.426,2.875,1.963,1.463,1.125,0.769,0.158,0,0
"2018-02-13 18:28:00",1095904,0,4.118,3.497,3.092,50.53,0,261.9,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.788,1.925,1.413,1.138,0.737,0.269,0,0
"2018-02-13 18:29:00",1095905,0,4.125,3.381,2.978,50.8,0,259.2,3.95,2.45,1.7,1.7,0.95,0.95,0.428,3.163,2.037,1.438,1.113,0.681,0.111,0,0
"2018-02-13 18:30:00",1095906,0,4.162,3.313,2.864,51.03,0,261.1,3.95,2.45,2.45,1.7,1.7,0.95,0.324,3.25,2.313,1.663,1.263,0.852,0.032,0,0
"2018-02-13 18:31:00",1095907,0,4.156,3.256,2.762,51.13,0,258.9,3.95,2.45,1.7,1.7,1.7,0.95,0.409,3.313,2.2,1.463,1.125,0.757,0.095,0,0
"2018-02-13 18:32:00",1095908,0,4.194,3.209,2.676,51.28,0,258.5,3.95,2.45,1.7,1.7,1.7,0.95,0.507,3.25,2.188,1.488,1.138,0.579,0.079,0,0
"2018-02-13 18:33:00",1095909,0,4.25,3.171,2.605,51.49,0,255.3,3.95,2.45,2.45,1.7,0.95,0.95,0.435,3.35,2.188,1.525,1.163,0.665,0.111,0,0
"2018-02-13 18:34:00",1095910,0,4.233,3.151,2.566,51.53,0,253.1,3.95,2.45,1.7,1.7,0.95,0.95,0.453,3.175,2.175,1.463,1.113,0.618,0.19,0,0
"2018-02-13 18:35:00",1095911,0,4.188,3.133,2.556,51.59,0,251,3.95,2.45,1.7,1.7,0.95,0.95,0.474,3.013,2.013,1.4,1.072,0.443,0.048,0,0
"2018-02-13 18:36:00",1095912,0,4.096,3.069,2.49,51.76,0,250.2,3.2,2.45,1.7,1.7,0.95,0,0.339,2.725,1.85,1.263,0.908,0.142,0,0,0
"2018-02-13 18:37:00",1095913,0,4.078,2.995,2.422,52.06,0,249.4,3.2,2.45,1.7,0.95,0,0,0,2.85,1.8,1.15,0.76,0,0,0,0
"2018-02-13 18:38:00",1095914,0,4.028,2.953,2.359,52.29,0,250.6,3.2,2.45,1.7,0.95,0,0,0,2.663,1.688,1.163,0.649,0,0,0,0
"2018-02-13 18:39:00",1095915,0,3.939,2.915,2.297,52.41,0,249.2,3.2,2.45,1.7,0.95,0,0,0,2.663,1.7,1.113,0.586,0,0,0,0
"2018-02-13 18:40:00",1095916,0,3.861,2.867,2.231,52.51,0,245.9,3.2,2.45,1.7,0.95,0,0,0,2.563,1.625,1.1,0.633,0,0,0,0
"2018-02-13 18:41:00",1095917,0,3.77,2.802,2.166,52.68,0,243.9,3.2,2.45,1.7,0.95,0,0,0,2.663,1.763,1.288,0.903,0,0,0,0
"2018-02-13 18:42:00",1095918,0,3.749,2.782,2.119,52.75,0,242.8,3.2,2.45,1.7,0.95,0,0,0,2.625,1.7,1.225,0.728,0,0,0,0
"2018-02-13 18:43:00",1095919,0,3.691,2.693,2.034,52.97,0,239.9,3.2,1.7,1.7,0.95,0,0,0,2.588,1.538,1.075,0.665,0,0,0,0
"2018-02-13 18:44:00",1095920,0,3.868,2.628,1.967,53.23,0,238.4,3.95,2.45,1.7,0.95,0,0,0,3.088,1.7,1.113,0.76,0,0,0,0
"2018-02-13 18:45:00",1095921,0,4.108,2.616,1.885,53.35,0,236.2,3.2,2.45,1.7,0.95,0,0,0,2.988,1.713,1.087,0.491,0,0,0,0
"2018-02-13 18:46:00",1095922,0,4.088,2.591,1.76,53.45,0,232.8,3.2,1.7,1.7,0.95,0,0,0,2.688,1.575,0.975,0.016,0,0,0,0
"2018-02-13 18:47:00",1095923,0,3.876,2.51,1.621,53.74,0,223.5,3.2,1.7,1.7,0.95,0,0,0,2.35,1.513,1.05,0.602,0,0,0,0
"2018-02-13 18:48:00",1095924,0,3.62,2.365,1.42,54.32,0,214.4,2.45,1.7,1.7,1.7,0.95,0,0.354,2.1,1.55,1.225,0.924,0.158,0,0,0
"2018-02-13 18:49:00",1095925,0,3.346,2.204,1.169,55,0,179.5,2.45,2.45,2.45,1.7,1.7,0.95,0.327,1.9,1.913,1.65,1.35,0.949,0.491,0,0
"2018-02-13 18:50:00",1095926,0,2.679,1.72,0.894,57.02,0,157.3,3.95,3.2,2.45,2.45,1.7,1.7,0.418,3.138,2.288,1.638,1.338,1.008,0.576,0,0
"2018-02-13 18:51:00",1095927,-1,2.187,1.338,0.729,59.63,0,163.9,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.313,2.238,1.563,1.225,0.864,0.538,0,0
"2018-02-13 18:52:00",1095928,-1,2.124,1.208,0.69,61.61,0,163.2,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.438,2.513,2,1.638,1.325,1.134,0,0
"2018-02-13 18:53:00",1095929,-1,2.062,1.252,0.748,62.56,0,165.2,3.95,2.45,2.45,1.7,1.7,1.7,0.377,3.088,1.938,1.513,1.275,0.999,0.835,0,0
"2018-02-13 18:54:00",1095930,-1,2.045,1.154,0.723,63,0,169.5,3.95,2.45,1.7,1.7,0.95,0.95,0.411,2.675,1.575,0.932,0.557,0.237,0.016,0,0
"2018-02-13 18:55:00",1095931,-1,2.422,1.263,0.817,63.29,0,189.3,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.238,2.4,1.725,1.347,1.04,0.535,0,0
"2018-02-13 18:56:00",1095932,-1,2.664,1.469,0.953,62.63,0,188.5,3.2,2.45,1.7,0.95,0.95,0.95,0.354,2.863,1.713,1.068,0.776,0.158,0.095,0,0
"2018-02-13 18:57:00",1095933,-1,2.653,1.462,0.975,62.43,0,192.7,3.2,1.7,0.95,0,0,0,0,2.525,1.463,0.491,0,0,0,0,0
"2018-02-13 18:58:00",1095934,-1,2.628,1.465,0.978,62.45,0,191.8,3.2,2.45,1.7,0.95,0,0,0,2.3,1.5,0.662,0.016,0,0,0,0
"2018-02-13 18:59:00",1095935,-1,2.504,1.448,0.965,62.44,0,193.4,2.45,1.7,0.95,0,0,0,0,1.888,0.893,0.301,0,0,0,0,0
"2018-02-13 19:00:00",1095936,-1,2.379,1.414,0.977,62.54,0,201.3,2.45,1.7,0.95,0,0,0,0,1.65,0.912,0.491,0,0,0,0,0
"2018-02-13 19:01:00",1095937,-1,2.273,1.413,0.992,62.67,0,205.9,2.45,1.7,0.95,0,0,0,0,1.513,0.896,0.38,0,0,0,0,0
"2018-02-13 19:02:00",1095938,-1,2.223,1.481,1.021,62.69,0,207.4,2.45,1.7,1.7,0.95,0,0,0,1.813,1.1,0.883,0.253,0,0,0,0
"2018-02-13 19:03:00",1095939,-1,2.243,1.501,1.049,62.53,0,212.2,2.45,1.7,1.7,0.95,0,0,0,2.013,1.338,0.953,0.301,0,0,0,0
"2018-02-13 19:04:00",1095940,-1,2.298,1.534,1.078,62.35,0,218.1,2.45,1.7,1.7,0.95,0,0,0,2.088,1.438,1.012,0.475,0,0,0,0
"2018-02-13 19:05:00",1095941,-1,2.357,1.634,1.11,61.99,0,225.9,2.45,1.7,1.7,0.95,0,0,0,2.063,1.513,1.022,0.427,0,0,0,0
"2018-02-13 19:06:00",1095942,-1,2.378,1.727,1.089,61.42,0,247.2,2.45,1.7,2.45,1.7,1.7,0.95,0.485,1.838,1.488,1.2,0.79,0.294,0.095,0,0
"2018-02-13 19:07:00",1095943,-1,2.127,1.393,0.76,60.89,0,285.1,2.45,3.2,2.45,1.7,1.7,1.7,0.433,1.988,2.275,1.913,1.463,1.14,0.801,0,0
"2018-02-13 19:08:00",1095944,-1,1.995,1.12,0.429,62.06,0,268.2,2.45,2.45,1.7,1.7,0.95,0.95,0.462,1.863,1.7,1.288,0.933,0.364,0.158,0,0
"2018-02-13 19:09:00",1095945,-1,1.984,1.2,0.295,62.44,0,262.2,2.45,1.7,1.7,0.95,0,0,0,1.75,1.5,0.965,0.285,0,0,0,0
"2018-02-13 19:10:00",1095946,-1,2.078,1.37,0.239,62.21,0,240.2,2.45,1.7,0.95,0,0,0,0,1.8,1.35,0.538,0,0,0,0,0
"2018-02-13 19:11:00",1095947,0,2.203,1.565,0.251,61.63,0,235.2,2.45,1.7,0.95,0,0,0,0,1.775,1.375,0.681,0,0,0,0,0
"2018-02-13 19:12:00",1095948,0,2.29,1.703,0.277,60.97,0,237.4,2.45,1.7,0.95,0,0,0,0,1.813,1.375,0.396,0,0,0,0,0
"2018-02-13 19:13:00",1095949,0,2.262,1.677,0.248,60.4,0,249.4,1.7,1.7,0,0,0,0,0,1.663,1.2,0,0,0,0,0,0
"2018-02-13 19:14:00",1095950,0,2.201,1.451,0.164,60.55,0,250.9,1.7,1.7,0,0,0,0,0,1.588,1.113,0,0,0,0,0,0
"2018-02-13 19:15:00",1095951,0,2.206,1.504,0.095,61.2,0,244,1.7,1.7,0,0,0,0,0,1.525,1.163,0,0,0,0,0,0
"2018-02-13 19:16:00",1095952,0,2.252,1.627,0.03,60.93,0,237.9,1.7,1.7,0,0,0,0,0,1.488,0.962,0,0,0,0,0,0
"2018-02-13 19:17:00",1095953,0,2.337,1.501,-0.09,60.61,0,228.8,2.45,0.95,1.7,0.95,0,0,0,1.438,0.301,0.687,0.491,0,0,0,0
"2018-02-13 19:18:00",1095954,0,2.336,1.159,-0.412,61.19,0,224.4,0.95,1.7,1.7,1.7,1.7,0.95,0.477,0.332,0.424,1.4,1.188,0.614,0.19,0,0
"2018-02-13 19:19:00",1095955,0,2.222,0.811,-0.672,62.63,0,205.6,0.95,1.7,1.7,1.7,0.95,0.95,0.475,0.079,1.087,1.3,0.99,0.491,0.032,0,0
"2018-02-13 19:20:00",1095956,0,2.001,0.573,-0.925,63.98,0,164.3,0.95,1.7,1.7,0.95,0.95,0,0.263,0.063,1.3,0.933,0.427,0.079,0,0,0
"2018-02-13 19:21:00",1095957,0,1.658,0.432,-1.082,65.11,0,129,1.7,1.7,1.7,0.95,0.95,0,0.122,0.868,1.463,1.087,0.776,0.016,0,0,0
"2018-02-13 19:22:00",1095958,0,1.442,0.571,-1.141,65.5,0,125.5,1.7,1.7,1.7,1.7,0.95,0,0.171,1.263,1.6,1.3,0.915,0.032,0,0,0
"2018-02-13 19:23:00",1095959,0,1.382,0.818,-1.052,65.2,0,116.1,2.45,2.45,1.7,1.7,0.95,0,0.475,1.563,1.638,1.563,1.113,0.459,0,0,0
"2018-02-13 19:24:00",1095960,0,1.397,1.043,-0.765,64.63,0,115.7,2.45,2.45,1.7,1.7,0.95,0,0.263,1.775,1.763,1.438,0.88,0.079,0,0,0
"2018-02-13 19:25:00",1095961,0,1.3,0.943,-0.79,64.6,0,122,2.45,2.45,1.7,1.7,0.95,0,0.42,1.988,1.963,1.45,1.025,0.253,0,0,0
"2018-02-13 19:26:00",1095962,0,1.31,0.95,-0.84,65.66,0,134.9,2.45,2.45,2.45,1.7,0.95,0,0.391,1.913,1.813,1.575,1.15,0.744,0,0,0
"2018-02-13 19:27:00",1095963,0,1.426,0.811,-0.761,65.82,0,140.2,2.45,2.45,1.7,1.7,0.95,0.95,0.448,2.175,1.938,1.475,1.113,0.633,0.111,0,0
"2018-02-13 19:28:00",1095964,0,1.407,0.786,-0.796,66.48,0,139.6,2.45,2.45,2.45,1.7,1.7,0.95,0.431,2.238,2.05,1.65,1.163,0.797,0.206,0,0
"2018-02-13 19:29:00",1095965,0,1.269,0.626,-0.749,66.51,0,149.9,3.2,2.45,2.45,1.7,1.7,0.95,0.319,2.65,2.238,1.688,1.288,0.908,0.602,0,0
"2018-02-13 19:30:00",1095966,0,1.466,0.437,-0.793,67.25,0,167.2,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.35,1.925,1.363,1.025,0.459,0.269,0,0
"2018-02-13 19:31:00",1095967,0,1.514,0.551,-0.809,67.74,0,166.4,2.45,2.45,1.7,0.95,0.95,0,0.171,2.15,1.75,1.188,0.792,0.032,0,0,0
"2018-02-13 19:32:00",1095968,0,1.495,0.581,-0.778,67.46,0,170.5,2.45,1.7,1.7,0.95,0,0,0,2.225,1.525,1.009,0.301,0,0,0,0
"2018-02-13 19:33:00",1095969,0,1.638,0.496,-0.739,67.45,0,177.8,2.45,1.7,0.95,0.95,0,0,0,2.125,1.238,0.823,0.016,0,0,0,0
"2018-02-13 19:34:00",1095970,0,1.738,0.43,-0.691,67.7,0,178.5,2.45,1.7,0.95,0,0,0,0,1.788,0.953,0.427,0,0,0,0,0
"2018-02-13 19:35:00",1095971,0,1.745,0.365,-0.66,67.91,0,181.1,2.45,0.95,0,0,0,0,0,1.625,0.491,0,0,0,0,0,0
"2018-02-13 19:36:00",1095972,0,1.69,0.277,-0.658,68.15,0,180,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-02-13 19:37:00",1095973,0,1.599,0.206,-0.654,68.47,0,178.1,1.7,0,0.95,0,0,0,0,1.188,0,0.016,0,0,0,0,0
"2018-02-13 19:38:00",1095974,0,1.538,0.156,-0.64,68.8,0,178,1.7,0,0.95,0,0,0,0,1.087,0,0.222,0,0,0,0,0
"2018-02-13 19:39:00",1095975,0,1.53,0.171,-0.602,69.07,0,177.5,1.7,0.95,0.95,0,0,0,0,1.275,0.523,0.602,0,0,0,0,0
"2018-02-13 19:40:00",1095976,0,1.505,0.195,-0.553,69.22,0,172.1,1.7,1.7,1.7,0.95,0,0,0,1.5,0.912,0.899,0.269,0,0,0,0
"2018-02-13 19:41:00",1095977,0,1.468,0.21,-0.596,69.27,0,165.7,1.7,1.7,1.7,0.95,0,0,0,1.45,0.987,1.025,0.792,0,0,0,0
"2018-02-13 19:42:00",1095978,0,1.43,0.221,-0.711,69.34,0,161.4,1.7,1.7,1.7,0.95,0,0,0,1.588,1.075,1.075,0.602,0,0,0,0
"2018-02-13 19:43:00",1095979,0,1.386,0.262,-0.821,69.33,0,165.8,2.45,1.7,1.7,0,0,0,0,1.663,1.075,0.899,0,0,0,0,0
"2018-02-13 19:44:00",1095980,0,1.369,0.318,-0.846,69.28,0,167.7,2.45,1.7,1.7,0.95,0,0,0,1.688,1.125,1.022,0.491,0,0,0,0
"2018-02-13 19:45:00",1095981,0,1.399,0.398,-0.737,69.16,0,165.1,2.45,1.7,1.7,1.7,0,0,0,1.7,1.138,1.125,0.883,0,0,0,0
"2018-02-13 19:46:00",1095982,0,1.444,0.459,-0.599,68.88,0,165,2.45,1.7,1.7,1.7,0,0,0,1.763,1.15,1.175,0.975,0,0,0,0
"2018-02-13 19:47:00",1095983,0,1.577,0.496,-0.47,68.66,0,169,2.45,1.7,1.7,0.95,0,0,0,1.838,1.062,1.087,0.839,0,0,0,0
"2018-02-13 19:48:00",1095984,0,1.761,0.526,-0.458,68.46,0,173.9,2.45,1.7,1.7,0.95,0,0,0,1.9,1.1,1,0.618,0,0,0,0
"2018-02-13 19:49:00",1095985,0,1.974,0.55,-0.447,68.25,0,176.5,2.45,1.7,0.95,0.95,0,0,0,1.875,1.087,0.887,0.127,0,0,0,0
"2018-02-13 19:50:00",1095986,0,2.07,0.568,-0.457,68.16,0,173.2,2.45,1.7,1.7,0.95,0,0,0,1.863,1.275,1.025,0.728,0,0,0,0
"2018-02-13 19:51:00",1095987,-1,2.021,0.617,-0.494,68.09,0,167.9,2.45,1.7,1.7,1.7,0,0,0,1.875,1.45,1.2,0.915,0,0,0,0
"2018-02-13 19:52:00",1095988,-1,2.003,0.629,-0.563,68.04,0,164.7,2.45,1.7,1.7,1.7,0,0,0,2.088,1.413,1.25,0.987,0,0,0,0
"2018-02-13 19:53:00",1095989,-1,2.074,0.675,-0.716,68.05,0,168.1,2.45,1.7,1.7,0.95,0,0,0,2.125,1.488,1.225,0.665,0,0,0,0
"2018-02-13 19:54:00",1095990,-1,2.235,0.727,-0.894,67.84,0,175.1,2.45,1.7,1.7,0,0,0,0,2.188,1.438,1.05,0,0,0,0,0
"2018-02-13 19:55:00",1095991,-1,2.463,0.833,-0.974,67.56,0,182.1,2.45,1.7,0.95,0,0,0,0,2.2,1.3,0.903,0,0,0,0,0
"2018-02-13 19:56:00",1095992,-1,2.892,0.954,-1.012,67.07,0,188.3,2.45,1.7,0.95,0,0,0,0,2.213,1.238,0.792,0,0,0,0,0
"2018-02-13 19:57:00",1095993,-1,3.233,1.05,-1.031,66.53,0,190.7,2.45,1.7,0.95,0,0,0,0,2.113,1.062,0.253,0,0,0,0,0
"2018-02-13 19:58:00",1095994,-1,3.446,1.104,-1.027,66.17,0,189.8,2.45,1.7,0.95,0,0,0,0,1.925,0.959,0.459,0,0,0,0,0
"2018-02-13 19:59:00",1095995,-1,3.586,1.187,-0.888,65.89,0,188.8,2.45,0.95,0.95,0,0,0,0,1.788,0.839,0.301,0,0,0,0,0
"2018-02-13 20:00:00",1095996,-1,3.674,1.237,-0.805,65.59,0,191.2,2.45,0.95,0,0,0,0,0,1.775,0.712,0,0,0,0,0,0
"2018-02-13 20:01:00",1095997,-1,3.711,1.223,-0.728,65.4,0,195.3,2.45,0.95,0,0,0,0,0,2.063,0.839,0,0,0,0,0,0
"2018-02-13 20:02:00",1095998,-1,3.661,1.213,-0.647,65.38,0,196.8,2.45,1.7,0,0,0,0,0,2.275,0.915,0,0,0,0,0,0
"2018-02-13 20:03:00",1095999,-1,3.658,1.25,-0.596,65.28,0,195.3,2.45,1.7,0.95,0,0,0,0,2.088,0.975,0.079,0,0,0,0,0
"2018-02-13 20:04:00",1096000,-1,3.699,1.283,-0.515,65.08,0,195.5,2.45,1.7,0.95,0,0,0,0,2.138,1.025,0.332,0,0,0,0,0
"2018-02-13 20:05:00",1096001,-1,3.753,1.294,-0.418,64.94,0,192.5,2.45,1.7,0.95,0,0,0,0,2.063,1.25,0.744,0,0,0,0,0
"2018-02-13 20:06:00",1096002,-1,3.798,1.323,-0.302,64.79,0,192.9,2.45,1.7,0.95,0,0,0,0,2.138,1.213,0.792,0,0,0,0,0
"2018-02-13 20:07:00",1096003,-1,3.832,1.319,-0.235,64.68,0,191.9,2.45,1.7,1.7,0,0,0,0,2.163,1.375,0.883,0,0,0,0,0
"2018-02-13 20:08:00",1096004,-1,3.889,1.326,-0.172,64.65,0,190.7,2.45,1.7,1.7,0.95,0,0,0,2.225,1.613,1.125,0.602,0,0,0,0
"2018-02-13 20:09:00",1096005,-1,3.939,1.377,-0.067,64.52,0,188.8,3.2,2.45,1.7,0.95,0,0,0,2.413,1.8,1.275,0.649,0,0,0,0
"2018-02-13 20:10:00",1096006,-1,3.956,1.431,-0.099,64.25,0,186.8,2.45,2.45,1.7,0.95,0,0,0,2.4,1.813,1.2,0.222,0,0,0,0
"2018-02-13 20:11:00",1096007,0,3.987,1.447,-0.258,64.06,0,185.3,2.45,2.45,1.7,0,0,0,0,2.25,1.738,0.933,0,0,0,0,0
"2018-02-13 20:12:00",1096008,0,4.005,1.43,-0.507,63.91,0,188.5,2.45,1.7,0.95,0,0,0,0,2.138,1.525,0.269,0,0,0,0,0
"2018-02-13 20:13:00",1096009,0,4.025,1.299,-0.719,64.11,0,193.8,2.45,1.7,0,0,0,0,0,2.15,1.425,0,0,0,0,0,0
"2018-02-13 20:14:00",1096010,0,4.036,1.191,-0.808,64.61,0,199.4,2.45,1.7,0.95,0,0,0,0,2.338,1.488,0.269,0,0,0,0,0
"2018-02-13 20:15:00",1096011,0,4.019,1.121,-0.824,64.98,0,200.3,3.2,1.7,1.7,0,0,0,0,2.513,1.588,0.864,0,0,0,0,0
"2018-02-13 20:16:00",1096012,0,4.031,1.039,-0.818,65.31,0,200.2,3.2,2.45,1.7,0,0,0,0,2.413,1.725,0.984,0,0,0,0,0
"2018-02-13 20:17:00",1096013,0,4.101,0.986,-0.862,65.59,0,200.2,2.45,2.45,1.7,0,0,0,0,2.238,1.838,1,0,0,0,0,0
"2018-02-13 20:18:00",1096014,0,4.202,0.989,-0.888,65.67,0,201.4,2.45,2.45,1.7,0,0,0,0,2.088,1.863,1.05,0,0,0,0,0
"2018-02-13 20:19:00",1096015,0,4.259,0.991,-0.876,65.49,0,199.7,2.45,2.45,1.7,0,0,0,0,2.238,1.963,1.1,0,0,0,0,0
"2018-02-13 20:20:00",1096016,0,4.377,1.039,-0.833,65.21,0,206.8,2.45,2.45,1.7,0,0,0,0,1.838,1.813,0.896,0,0,0,0,0
"2018-02-13 20:21:00",1096017,0,4.529,1.218,-0.764,64.4,0,209,2.45,2.45,0.95,0,0,0,0,1.638,1.675,0.697,0,0,0,0,0
"2018-02-13 20:22:00",1096018,0,4.487,1.294,-0.727,63.67,0,205.7,2.45,2.45,1.7,0.95,0,0,0,2.075,2.075,1.113,0.079,0,0,0,0
"2018-02-13 20:23:00",1096019,0,4.423,1.238,-0.667,63.41,0,210.9,2.45,2.45,1.7,0.95,0,0,0,2.175,1.975,1.072,0.19,0,0,0,0
"2018-02-13 20:24:00",1096020,0,4.375,1.173,-0.676,63.36,0,213.2,1.7,2.45,0.95,0,0,0,0,1.425,1.5,0.269,0,0,0,0,0
"2018-02-13 20:25:00",1096021,0,4.375,1.122,-0.747,63.32,0,213.2,3.95,2.45,1.7,0.95,0,0,0,2.45,1.772,0.783,0.38,0,0,0,0
"2018-02-13 20:26:00",1096022,0,4.03,0.94,-0.896,63.69,0,211.2,3.95,2.45,1.7,1.7,0.95,0,0.207,3.063,2.25,1.488,1.006,0.048,0,0,0
"2018-02-13 20:27:00",1096023,0,4.071,0.895,-0.888,64.13,0,213.5,3.2,2.45,1.7,0.95,0,0,0,2.325,2.15,1.363,0.744,0,0,0,0
"2018-02-13 20:28:00",1096024,0,4.299,1.098,-0.804,63.66,0,225,2.45,2.45,1.7,0.95,0,0,0,2.013,1.9,1.238,0.459,0,0,0,0
"2018-02-13 20:29:00",1096025,0,4.337,1.406,-0.704,62.16,0,221.3,3.95,3.2,2.45,1.7,0.95,0,0.448,3.125,2.688,1.8,1.122,0.317,0,0,0
"2018-02-13 20:30:00",1096026,0,4.46,1.567,-0.639,60.91,0,227.6,3.2,3.2,1.7,0.95,0.95,0,0.122,2.5,2.2,1.238,0.364,0.016,0,0,0
"2018-02-13 20:31:00",1096027,0,4.603,1.774,-0.641,59.56,0,231.6,2.45,2.45,1.7,0.95,0,0,0,2.113,1.963,1.022,0.19,0,0,0,0
"2018-02-13 20:32:00",1096028,0,4.688,2.645,-0.438,55.96,0,233.6,2.45,2.45,1.7,0.95,0,0,0,1.975,1.775,0.953,0.127,0,0,0,0
"2018-02-13 20:33:00",1096029,0,4.708,2.898,-0.339,53.85,0,225.9,3.2,2.45,1.7,0.95,0,0,0,2.663,1.938,1.005,0.459,0,0,0,0
"2018-02-13 20:34:00",1096030,0,4.517,2.523,-0.305,54.94,0,227.5,3.95,2.45,2.45,1.7,0,0,0,2.613,2.15,1.475,0.981,0,0,0,0
"2018-02-13 20:35:00",1096031,0,4.491,2.639,-0.159,54.55,0,226,3.2,2.45,1.7,1.7,0.95,0,0.285,2.563,1.825,1.413,0.981,0.095,0,0,0
"2018-02-13 20:36:00",1096032,0,4.511,2.379,-0.185,55.84,0,222.8,2.45,2.45,1.7,1.7,0.95,0,0.453,2.45,1.963,1.475,1.062,0.332,0,0,0
"2018-02-13 20:37:00",1096033,0,4.486,2.157,-0.25,56.82,0,214.3,3.2,2.45,1.7,1.7,0.95,0,0.285,2.638,2.037,1.6,1.009,0.095,0,0,0
"2018-02-13 20:38:00",1096034,0,4.279,1.749,-0.454,58.11,0,210.9,3.2,2.45,1.7,1.7,0.95,0,0.171,2.613,1.863,1.163,0.788,0.032,0,0,0
"2018-02-13 20:39:00",1096035,0,3.77,1.169,-0.781,59.96,0,190.5,3.2,3.2,2.45,2.45,1.7,1.7,0.642,2.675,1.938,1.5,1.243,0.692,0.266,0,0
"2018-02-13 20:40:00",1096036,0,2.177,0.197,-1.297,62.62,0,145.5,4.7,3.2,3.2,2.45,2.45,1.7,0.458,3.5,2.663,2.113,1.663,1.268,0.971,0,0
"2018-02-13 20:41:00",1096037,0,1.315,-0.179,-1.404,66.53,0,144.5,3.95,2.45,1.7,1.7,1.7,0.95,0.464,2.838,1.488,0.943,0.75,0.297,0.174,0,0
"2018-02-13 20:42:00",1096038,0,0.858,-0.526,-1.475,68.64,0,147.5,4.7,2.45,1.7,1.7,1.7,0.95,0.259,3.363,1.988,1.4,1.163,0.899,0.633,0,0
"2018-02-13 20:43:00",1096039,0,1.033,-0.452,-1.325,70.55,0,158.4,3.95,3.95,3.2,3.2,2.45,1.7,0.487,3.125,2.5,2.113,1.8,1.397,1.058,0,0
"2018-02-13 20:44:00",1096040,0,0.793,-0.11,-0.811,71.29,0,160.6,3.95,3.2,3.2,3.2,2.45,2.45,0.47,2.838,2.188,1.8,1.563,1.272,0.97,0,0
"2018-02-13 20:45:00",1096041,0,0.763,-0.154,-0.733,71.19,0,154.2,4.7,3.95,3.2,2.45,2.45,1.7,0.481,3.775,2.6,1.9,1.575,1.293,0.957,0,0
"2018-02-13 20:46:00",1096042,0,1.318,-0.011,-0.569,71.75,0,163.7,6.2,4.7,3.95,3.2,3.2,2.45,0.519,4.962,3.5,2.788,2.363,2.025,1.638,0,0
"2018-02-13 20:47:00",1096043,0,1.881,0.421,-0.141,71.51,0,165.7,5.45,4.7,3.95,3.2,2.45,2.45,0.575,4.85,3.5,2.675,2.25,1.888,1.588,0,0
"2018-02-13 20:48:00",1096044,0,2.218,0.638,0.068,70.5,0,163.4,5.45,3.95,3.2,2.45,2.45,1.7,0.411,4.65,3.238,2.425,2,1.7,1.384,0,0
"2018-02-13 20:49:00",1096045,0,2.292,0.852,0.334,69.7,0,159.5,5.45,3.95,3.2,3.2,2.45,2.45,0.32,4.475,3.15,2.575,2.15,1.8,1.475,0,0
"2018-02-13 20:50:00",1096046,0,2.458,0.935,0.479,68.93,0,160.2,4.7,3.95,3.2,2.45,2.45,2.45,0.359,4.437,3.125,2.463,2.063,1.75,1.425,0,0
"2018-02-13 20:51:00",1096047,-1,2.475,1.033,0.561,68.51,0,158.1,4.7,3.2,3.2,2.45,2.45,1.7,0.375,3.975,2.763,2.125,1.763,1.463,1.163,0,0
"2018-02-13 20:52:00",1096048,-1,2.437,0.978,0.536,68.23,0,165.2,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.913,2.7,1.988,1.525,1.288,0.958,0,0
"2018-02-13 20:53:00",1096049,-1,2.427,1.005,0.522,68.28,0,164.5,4.7,3.2,2.45,2.45,1.7,1.7,0.349,3.775,2.55,1.788,1.438,1.188,0.904,0,0
"2018-02-13 20:54:00",1096050,-1,2.539,1.017,0.535,68.2,0,169,4.7,3.2,2.45,2.45,2.45,1.7,0.397,4,2.625,1.875,1.588,1.288,1.053,0,0
"2018-02-13 20:55:00",1096051,-1,2.788,1.021,0.53,68.24,0,173.2,4.7,3.95,3.2,2.45,1.7,1.7,0.372,4.25,2.788,2.075,1.65,1.375,1.006,0,0
"2018-02-13 20:56:00",1096052,-1,2.788,1.006,0.511,68.36,0,178.7,5.45,3.95,3.2,2.45,2.45,1.7,0.382,4.263,3.063,2.263,1.838,1.55,1.146,0,0
"2018-02-13 20:57:00",1096053,-1,3.361,1.131,0.593,68.27,0,173.8,5.45,3.95,3.2,3.2,2.45,1.7,0.446,4.85,3.175,2.238,1.8,1.513,1.263,0,0
"2018-02-13 20:58:00",1096054,-1,3.345,1.245,0.682,67.62,0,167.1,5.45,3.95,3.2,2.45,2.45,1.7,0.451,4.612,3.125,2.175,1.813,1.5,1.138,0,0
"2018-02-13 20:59:00",1096055,-1,3.609,1.469,0.956,67.01,0,166.4,5.45,3.95,3.2,2.45,2.45,2.45,0.375,4.362,3.1,2.35,2,1.713,1.425,0,0
"2018-02-13 21:00:00",1096056,-1,3.479,1.695,1.184,65.72,0,166.8,4.7,3.95,3.2,2.45,1.7,1.7,0.354,4.138,2.788,2.15,1.7,1.45,1.213,0,0
"2018-02-13 21:01:00",1096057,-1,3.585,1.8,1.274,64.91,0,167.9,4.7,3.95,3.2,3.2,2.45,1.7,0.383,4.2,3.1,2.263,1.913,1.588,1.25,0,0
"2018-02-13 21:02:00",1096058,-1,3.498,1.802,1.261,64.49,0,168.8,4.7,3.95,2.45,2.45,2.45,1.7,0.394,4.1,2.913,2,1.675,1.388,1.05,0,0
"2018-02-13 21:03:00",1096059,-1,3.263,1.737,1.231,64.56,0,167.9,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.938,2.738,2.025,1.663,1.375,1.109,0,0
"2018-02-13 21:04:00",1096060,-1,2.923,1.627,1.158,64.81,0,168.9,4.7,3.2,2.45,1.7,1.7,1.7,0.354,3.925,2.65,1.838,1.488,1.2,0.882,0,0
"2018-02-13 21:05:00",1096061,-1,2.866,1.496,1.055,65.32,0,170.9,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.025,2.638,1.825,1.6,1.35,1.084,0,0
"2018-02-13 21:06:00",1096062,-1,3.191,1.4,0.978,65.93,0,175.1,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.225,2.663,1.888,1.575,1.325,1.012,0,0
"2018-02-13 21:07:00",1096063,-1,3.335,1.349,0.887,66.28,0,175.5,4.7,3.95,2.45,2.45,1.7,1.7,0.373,4.163,2.938,2.063,1.738,1.363,1.018,0,0
"2018-02-13 21:08:00",1096064,-1,3.242,1.306,0.797,66.56,0,185.5,4.7,3.95,3.2,2.45,1.7,1.7,0.375,4.187,3.013,2.113,1.675,1.338,1.008,0,0
"2018-02-13 21:09:00",1096065,-1,3.229,1.29,0.757,66.64,0,188.9,4.7,3.2,2.45,2.45,1.7,1.7,0.37,4.012,2.788,2.063,1.688,1.388,0.939,0,0
"2018-02-13 21:10:00",1096066,-1,3.025,1.222,0.719,66.63,0,195.1,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.613,2.55,1.838,1.475,1.213,0.788,0,0
"2018-02-13 21:11:00",1096067,0,2.845,1.111,0.641,66.85,0,194.4,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.638,2.525,1.713,1.45,1.159,0.674,0,0
"2018-02-13 21:12:00",1096068,0,2.668,1.029,0.551,67.18,0,189.7,3.95,3.2,2.45,2.45,1.7,1.7,0.39,3.6,2.588,1.775,1.475,1.118,0.82,0,0
"2018-02-13 21:13:00",1096069,0,2.736,1.034,0.516,67.45,0,179.8,3.95,3.2,2.45,1.7,1.7,1.7,0.34,3.55,2.45,1.625,1.363,1.097,0.848,0,0
"2018-02-13 21:14:00",1096070,0,2.68,1.057,0.52,67.35,0,178.6,3.95,3.2,2.45,1.7,1.7,1.7,0.311,3.563,2.475,1.788,1.4,1.059,0.706,0,0
"2018-02-13 21:15:00",1096071,0,2.556,1.084,0.506,67.21,0,174.6,3.95,3.2,2.45,1.7,1.7,1.7,0.343,3.588,2.45,1.688,1.325,1.002,0.757,0,0
"2018-02-13 21:16:00",1096072,0,2.391,1.043,0.453,67.32,0,180.6,3.95,3.2,2.45,1.7,1.7,1.7,0.309,3.325,2.4,1.75,1.4,1.113,0.715,0,0
"2018-02-13 21:17:00",1096073,0,2.115,0.981,0.393,67.59,0,178.8,3.95,2.45,2.45,1.7,1.7,0.95,0.418,3.2,2.263,1.6,1.238,0.813,0.507,0,0
"2018-02-13 21:18:00",1096074,0,2.033,0.91,0.335,68,0,178.4,3.95,2.45,1.7,1.7,1.7,0.95,0.442,3.275,2.113,1.5,1.188,0.782,0.111,0,0
"2018-02-13 21:19:00",1096075,0,2.019,0.808,0.268,68.34,0,177.9,3.95,2.45,1.7,1.7,1.7,0.95,0.389,3.538,2.213,1.45,1.138,0.817,0.459,0,0
"2018-02-13 21:20:00",1096076,0,1.999,0.733,0.178,68.68,0,180.5,3.95,2.45,1.7,1.7,0.95,0,0.473,3.338,2.063,1.338,1.05,0.523,0,0,0
"2018-02-13 21:21:00",1096077,0,1.791,0.603,0.085,68.97,0,187.5,3.2,2.45,1.7,1.7,0.95,0,0.474,2.838,1.775,1.263,1.022,0.443,0,0,0
"2018-02-13 21:22:00",1096078,0,1.636,0.477,-0.018,69.38,0,189.8,3.2,2.45,1.7,1.7,0.95,0,0.475,2.963,1.925,1.363,0.993,0.459,0,0,0
"2018-02-13 21:23:00",1096079,0,1.7,0.359,-0.141,69.88,0,189,3.95,2.45,1.7,1.7,0.95,0,0.468,3.425,2.113,1.45,1.002,0.554,0,0,0
"2018-02-13 21:24:00",1096080,0,1.724,0.254,-0.293,70.31,0,192.8,3.95,2.45,2.45,1.7,1.7,0.95,0.359,3.163,2.363,1.7,1.288,0.848,0.048,0,0
"2018-02-13 21:25:00",1096081,0,1.767,0.185,-0.431,70.73,0,187.2,3.95,3.2,2.45,1.7,1.7,1.7,0.339,3.613,2.525,1.675,1.275,0.893,0.408,0,0
"2018-02-13 21:26:00",1096082,0,1.894,0.224,-0.461,71.08,0,185.2,3.95,3.2,2.45,1.7,1.7,1.7,0.387,3.488,2.425,1.675,1.275,0.971,0.551,0,0
"2018-02-13 21:27:00",1096083,0,1.951,0.24,-0.411,71.09,0,182.6,3.95,3.2,2.45,1.7,1.7,1.7,0.497,3.238,2.225,1.513,1.15,0.86,0.405,0,0
"2018-02-13 21:28:00",1096084,0,1.945,0.232,-0.393,70.92,0,178.5,3.95,2.45,1.7,1.7,0.95,0.95,0.458,3.138,1.863,1.275,0.981,0.602,0.095,0,0
"2018-02-13 21:29:00",1096085,0,2.161,0.162,-0.435,70.86,0,177.3,3.95,2.45,1.7,1.7,1.7,0.95,0.496,3.375,2.063,1.388,1.031,0.503,0.158,0,0
"2018-02-13 21:30:00",1096086,0,2.718,0.109,-0.521,71,0,182.2,4.7,3.2,2.45,1.7,1.7,0.95,0.373,3.85,2.463,1.638,1.238,0.889,0.554,0,0
"2018-02-13 21:31:00",1096087,0,3.289,0.214,-0.623,71.26,0,183.2,3.95,3.2,2.45,1.7,1.7,0.95,0.231,3.575,2.888,1.7,1.263,0.915,0.633,0,0
"2018-02-13 21:32:00",1096088,0,3.574,0.553,-0.628,70.8,0,187.5,3.95,3.2,2.45,1.7,1.7,0.95,0.231,3.238,2.863,1.688,1.225,0.915,0.475,0,0
"2018-02-13 21:33:00",1096089,0,3.712,0.992,-0.458,69.38,0,193.8,3.2,3.2,2.45,1.7,0.95,0.95,0.465,2.9,2.575,1.613,1.109,0.57,0.048,0,0
"2018-02-13 21:34:00",1096090,0,3.804,1.448,-0.276,67.31,0,199.8,3.2,2.45,1.7,1.7,0.95,0,0.458,2.825,2.45,1.563,1.037,0.602,0,0,0
"2018-02-13 21:35:00",1096091,0,3.865,1.811,-0.092,65.1,0,200.6,3.2,3.2,1.7,1.7,0.95,0,0.435,2.85,2.438,1.525,1.022,0.285,0,0,0
"2018-02-13 21:36:00",1096092,0,3.865,1.921,0.061,63.49,0,197.3,3.95,3.2,1.7,1.7,0.95,0,0.471,3.075,2.6,1.538,1.075,0.538,0,0,0
"2018-02-13 21:37:00",1096093,0,3.812,1.869,0.128,62.89,0,198,3.2,3.2,1.7,1.7,0.95,0,0.428,3.125,2.563,1.513,1.009,0.269,0,0,0
"2018-02-13 21:38:00",1096094,0,3.729,1.763,0.132,62.97,0,197.6,3.2,2.45,1.7,0.95,0.95,0,0.237,3.05,2.35,1.263,0.776,0.063,0,0,0
"2018-02-13 21:39:00",1096095,0,3.745,1.663,0.116,63.43,0,199.3,3.2,3.2,1.7,0.95,0,0,0,2.975,2.338,1.238,0.633,0,0,0,0
"2018-02-13 21:40:00",1096096,0,3.743,1.473,0.061,63.71,0,200.8,3.2,2.45,1.7,0.95,0,0,0,2.95,1.513,0.785,0.396,0,0,0,0
"2018-02-13 21:41:00",1096097,0,3.707,1.181,-0.085,64.49,0,201.5,3.2,3.2,1.7,1.7,0.95,0,0.465,2.788,2.275,1.227,0.958,0.38,0,0,0
"2018-02-13 21:42:00",1096098,0,3.699,1.103,-0.063,65.58,0,203.6,3.2,3.2,1.7,1.7,1.7,0.95,0.537,2.7,2.238,1.475,1.209,0.768,0.285,0,0
"2018-02-13 21:43:00",1096099,0,3.613,0.946,-0.176,65.96,0,203.8,3.2,2.45,1.7,1.7,0.95,0,0.435,2.788,1.8,1.106,0.917,0.285,0,0,0
"2018-02-13 21:44:00",1096100,0,3.556,0.706,-0.366,66.48,0,201.7,3.2,2.45,1.7,1.7,0.95,0,0.428,2.913,2.213,1.325,1.047,0.681,0,0,0
"2018-02-13 21:45:00",1096101,0,3.49,0.631,-0.472,67.27,0,199.4,3.2,3.2,2.45,1.7,0.95,0,0.448,2.925,2.413,1.55,1.138,0.633,0,0,0
"2018-02-13 21:46:00",1096102,0,3.466,0.83,-0.455,67.75,0,200.1,3.2,3.2,2.45,1.7,0.95,0,0.442,2.813,2.55,1.675,1.087,0.301,0,0,0
"2018-02-13 21:47:00",1096103,0,3.48,1.103,-0.426,66.92,0,197.1,3.2,2.45,1.7,0.95,0.95,0,0.122,2.663,2.4,1.3,0.823,0.016,0,0,0
"2018-02-13 21:48:00",1096104,0,3.432,1.064,-0.468,65.93,0,194.9,3.2,2.45,1.7,0.95,0,0,0,2.438,2.238,1.15,0.712,0,0,0,0
"2018-02-13 21:49:00",1096105,0,3.276,0.975,-0.521,65.88,0,191.9,3.2,2.45,1.7,0.95,0,0,0,2.45,2.2,1.238,0.839,0,0,0,0
"2018-02-13 21:50:00",1096106,0,3.304,1.015,-0.564,66.04,0,184.4,3.2,2.45,1.7,1.7,0.95,0,0.435,2.575,2.263,1.375,0.981,0.285,0,0,0
"2018-02-13 21:51:00",1096107,-1,3.389,1.042,-0.578,65.88,0,178.1,3.2,2.45,1.7,1.7,0.95,0,0.474,2.638,2.288,1.538,1.113,0.443,0,0,0
"2018-02-13 21:52:00",1096108,-1,3.61,1.173,-0.587,65.73,0,174.2,3.2,2.45,2.45,1.7,0.95,0,0.38,2.713,2.325,1.663,1.213,0.76,0,0,0
"2018-02-13 21:53:00",1096109,-1,3.841,1.299,-0.602,65.31,0,176.3,3.2,2.45,2.45,1.7,0.95,0,0.339,2.663,2.35,1.763,1.263,0.807,0,0,0
"2018-02-13 21:54:00",1096110,-1,3.951,1.403,-0.659,64.86,0,178.7,3.2,2.45,2.45,1.7,0.95,0.95,0.323,2.775,2.388,1.788,1.263,0.823,0.032,0,0
"2018-02-13 21:55:00",1096111,-1,3.958,1.292,-0.799,64.46,0,178.3,3.2,3.2,2.45,1.7,0.95,0.95,0.323,2.838,2.438,1.713,1.225,0.823,0.142,0,0
"2018-02-13 21:56:00",1096112,-1,3.931,1.222,-0.93,64.92,0,176.3,3.2,3.2,2.45,1.7,0.95,0,0.368,2.875,2.625,1.8,1.238,0.776,0,0,0
"2018-02-13 21:57:00",1096113,-1,3.957,1.291,-1.02,65.17,0,175.1,3.2,3.2,2.45,1.7,1.7,0.95,0.342,3,2.6,1.938,1.3,0.864,0.111,0,0
"2018-02-13 21:58:00",1096114,-1,3.982,1.201,-1.144,64.98,0,175.3,3.95,3.2,2.45,1.7,0.95,0,0.474,3.188,2.663,1.775,1.113,0.507,0,0,0
"2018-02-13 21:59:00",1096115,-1,3.996,1.151,-1.253,65.14,0,178.7,3.2,3.2,2.45,1.7,0.95,0,0.471,3.05,2.738,1.638,1.113,0.538,0,0,0
"2018-02-13 22:00:00",1096116,-1,3.886,0.922,-1.413,65,0,184.8,3.2,3.2,1.7,1.7,0.95,0,0.468,3.163,2.613,1.488,1.009,0.396,0,0,0
"2018-02-13 22:01:00",1096117,-1,3.787,0.663,-1.55,65.7,0,182.8,3.95,3.2,2.45,1.7,0.95,0,0.474,3.225,2.875,1.638,1.1,0.443,0,0,0
"2018-02-13 22:02:00",1096118,-1,3.732,0.625,-1.563,66.61,0,181,3.95,3.2,2.45,1.7,0.95,0,0.428,3.088,2.913,1.713,1.15,0.681,0,0,0
"2018-02-13 22:03:00",1096119,-1,3.722,0.616,-1.533,66.97,0,180.2,3.95,3.2,2.45,1.7,0.95,0,0.38,3.088,2.75,1.7,1.225,0.76,0,0,0
"2018-02-13 22:04:00",1096120,-1,3.572,0.568,-1.533,67.16,0,180.9,3.95,3.2,2.45,1.7,0.95,0.95,0.391,3.188,2.788,1.813,1.263,0.744,0.142,0,0
"2018-02-13 22:05:00",1096121,-1,3.526,0.543,-1.504,67.49,0,180.5,3.95,3.2,2.45,1.7,0.95,0,0.42,2.938,2.638,1.613,1.075,0.697,0,0,0
"2018-02-13 22:06:00",1096122,-1,3.433,0.429,-1.566,67.52,0,187.4,3.95,2.45,1.7,1.7,0.95,0,0.285,3.363,2.275,1.375,0.88,0.095,0,0,0
"2018-02-13 22:07:00",1096123,-1,3.24,0.105,-1.668,67.87,0,186.6,3.95,2.45,1.7,1.7,0.95,0,0.368,3.55,2.2,1.438,0.984,0.174,0,0,0
"2018-02-13 22:08:00",1096124,-1,3.173,0.022,-1.676,69,0,180.3,3.95,3.2,1.7,1.7,0.95,0,0.465,3.525,2.5,1.563,1.05,0.38,0,0,0
"2018-02-13 22:09:00",1096125,-1,3.115,0.044,-1.692,69.63,0,179.9,3.95,3.2,2.45,1.7,0.95,0.95,0.391,3.638,2.65,1.663,1.188,0.744,0.079,0,0
"2018-02-13 22:10:00",1096126,-1,3.06,0.09,-1.662,69.98,0,182.1,3.95,3.2,2.45,1.7,1.7,0.95,0.291,3.8,2.925,1.875,1.325,0.993,0.412,0,0
"2018-02-13 22:11:00",1096127,0,3.012,0.217,-1.501,70.08,0,180.3,3.95,3.2,2.45,1.7,1.7,1.7,0.3,3.588,3.088,1.988,1.525,1.1,0.646,0,0
"2018-02-13 22:12:00",1096128,0,2.957,0.596,-1.194,69.85,0,172.9,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.325,2.975,2.063,1.588,1.213,0.902,0,0
"2018-02-13 22:13:00",1096129,0,2.861,0.927,-0.918,68.17,0,176.1,3.95,3.2,2.45,1.7,1.7,0.95,0.241,3.213,2.725,1.875,1.438,1.037,0.76,0,0
"2018-02-13 22:14:00",1096130,0,2.743,0.936,-0.852,67.14,0,178,3.2,3.2,2.45,1.7,1.7,0.95,0.241,3.038,2.8,1.938,1.45,1.037,0.807,0,0
"2018-02-13 22:15:00",1096131,0,2.625,0.837,-0.9,66.85,0,180.9,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.413,2.85,2.063,1.575,1.213,0.794,0,0
"2018-02-13 22:16:00",1096132,0,2.335,0.638,-0.958,67.11,0,185.6,3.95,3.2,2.45,1.7,1.7,1.7,0.423,3.663,2.763,1.9,1.438,1.062,0.69,0,0
"2018-02-13 22:17:00",1096133,0,2.092,0.365,-1.048,67.83,0,184.1,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.625,2.475,1.775,1.4,1.018,0.706,0,0
"2018-02-13 22:18:00",1096134,0,2.002,0.105,-1.124,68.69,0,179,3.95,3.2,2.45,1.7,0.95,0.95,0.368,3.575,2.45,1.563,1.175,0.776,0.079,0,0
"2018-02-13 22:19:00",1096135,0,1.9,-0.033,-1.134,69.72,0,178.4,3.95,3.2,2.45,1.7,1.7,0.95,0.42,3.4,2.35,1.6,1.263,0.842,0.491,0,0
"2018-02-13 22:20:00",1096136,0,1.726,-0.066,-1.024,70.56,0,178.1,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.538,2.538,1.8,1.4,1.075,0.523,0,0
"2018-02-13 22:21:00",1096137,0,1.556,-0.04,-0.913,71.05,0,180,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.263,2.263,1.638,1.25,0.958,0.532,0,0
"2018-02-13 22:22:00",1096138,0,1.402,-0.072,-0.888,71.25,0,177.8,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.45,2.388,1.575,1.275,0.836,0.538,0,0
"2018-02-13 22:23:00",1096139,0,1.212,-0.136,-0.902,71.4,0,175.3,3.95,3.2,2.45,1.7,0.95,0.95,0.368,3.325,2.138,1.463,1.113,0.776,0.206,0,0
"2018-02-13 22:24:00",1096140,0,0.951,-0.263,-0.972,71.61,0,172.5,3.2,2.45,1.7,1.7,0.95,0.95,0.42,3.075,2,1.325,1.072,0.697,0.079,0,0
"2018-02-13 22:25:00",1096141,0,0.758,-0.422,-1.076,72.05,0,170.5,3.95,2.45,1.7,1.7,1.7,0.95,0.464,3.238,2.113,1.488,1.097,0.706,0.285,0,0
"2018-02-13 22:26:00",1096142,0,0.738,-0.541,-1.188,72.57,0,169.9,3.95,2.45,1.7,1.7,0.95,0.95,0.391,3.313,2.25,1.475,1.188,0.744,0.158,0,0
"2018-02-13 22:27:00",1096143,0,0.808,-0.608,-1.286,73.08,0,172,3.95,2.45,1.7,1.7,1.7,0.95,0.323,3.275,2.213,1.525,1.213,0.88,0.19,0,0
"2018-02-13 22:28:00",1096144,0,0.792,-0.69,-1.39,73.46,0,175.5,3.95,2.45,1.7,1.7,0.95,0.95,0.468,3.225,2.113,1.438,1.087,0.554,0.048,0,0
"2018-02-13 22:29:00",1096145,0,0.707,-0.768,-1.503,73.84,0,177.3,3.95,2.45,1.7,1.7,0.95,0,0.442,3.3,2.225,1.425,1.087,0.649,0,0,0
"2018-02-13 22:30:00",1096146,0,0.621,-0.821,-1.58,74.27,0,176.7,3.95,2.45,1.7,1.7,0.95,0,0.471,3.313,2.163,1.425,1.037,0.412,0,0,0
"2018-02-13 22:31:00",1096147,0,0.565,-0.86,-1.615,74.74,0,175.3,3.95,3.2,1.7,1.7,1.7,0.95,0.431,3.338,2.375,1.538,1.175,0.797,0.142,0,0
"2018-02-13 22:32:00",1096148,0,0.496,-0.809,-1.588,75.28,0,169.6,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.263,2.388,1.625,1.2,0.848,0.032,0,0
"2018-02-13 22:33:00",1096149,0,0.47,-0.762,-1.575,75.62,0,164.5,3.95,3.2,1.7,1.7,0.95,0.95,0.453,3.213,2.338,1.5,1.113,0.618,0.111,0,0
"2018-02-13 22:34:00",1096150,0,0.402,-0.762,-1.618,75.72,0,165.9,3.2,2.45,2.45,1.7,1.7,0.95,0.342,3.125,2.288,1.575,1.15,0.836,0.127,0,0
"2018-02-13 22:35:00",1096151,0,0.329,-0.822,-1.65,75.86,0,166.2,3.95,2.45,1.7,1.7,0.95,0.95,0.402,3.15,2.238,1.525,1.1,0.728,0.063,0,0
"2018-02-13 22:36:00",1096152,0,0.263,-0.819,-1.708,76.11,0,163.6,3.2,2.45,1.7,1.7,0.95,0,0.465,3.025,2.225,1.4,1.047,0.38,0,0,0
"2018-02-13 22:37:00",1096153,0,0.183,-0.85,-1.758,76.27,0,161.9,3.95,3.2,1.7,1.7,0.95,0,0.471,3.1,2.225,1.413,1.087,0.538,0,0,0
"2018-02-13 22:38:00",1096154,0,0.081,-0.925,-1.81,76.37,0,164.3,3.95,2.45,1.7,1.7,0.95,0,0.453,3.088,2.2,1.425,1.05,0.618,0,0,0
"2018-02-13 22:39:00",1096155,0,-0.042,-1.054,-1.887,76.53,0,164.4,3.95,2.45,1.7,1.7,0.95,0.95,0.465,3.263,2.25,1.425,1.1,0.57,0.063,0,0
"2018-02-13 22:40:00",1096156,0,-0.153,-1.201,-1.992,76.85,0,162.1,3.95,3.2,1.7,1.7,0.95,0.95,0.448,3.438,2.3,1.425,0.993,0.317,0.016,0,0
"2018-02-13 22:41:00",1096157,0,-0.13,-1.345,-2.076,77.28,0,159.7,3.95,2.45,2.45,1.7,0.95,0.95,0.442,3.55,2.188,1.45,1.1,0.649,0.063,0,0
"2018-02-13 22:42:00",1096158,0,-0.18,-1.47,-2.156,77.7,0,162.9,3.95,2.45,1.7,1.7,0.95,0,0.471,3.363,2.088,1.325,0.99,0.538,0,0,0
"2018-02-13 22:43:00",1096159,0,-0.141,-1.523,-2.201,78.23,0,163.6,3.95,2.45,1.7,1.7,0.95,0,0.471,3.425,2.15,1.4,1.006,0.538,0,0,0
"2018-02-13 22:44:00",1096160,0,-0.338,-1.594,-2.241,78.58,0,165.9,3.2,2.45,1.7,1.7,0.95,0,0.305,2.75,1.625,1.006,0.535,0.111,0,0,0
"2018-02-13 22:45:00",1096161,0,-0.554,-1.696,-2.292,78.85,0,160.2,3.2,2.45,1.7,0.95,0,0,0,2.9,1.613,0.889,0.332,0,0,0,0
"2018-02-13 22:46:00",1096162,0,-0.661,-1.703,-2.303,79.29,0,159.1,3.95,2.45,1.7,1.7,0.95,0,0.391,3.088,1.825,1.247,0.778,0.206,0,0,0
"2018-02-13 22:47:00",1096163,0,-0.711,-1.727,-2.316,79.68,0,163.9,3.95,2.45,1.7,1.7,0.95,0,0.473,3.263,1.938,1.313,1.006,0.523,0,0,0
"2018-02-13 22:48:00",1096164,0,-0.752,-1.8,-2.362,79.95,0,168.5,3.95,2.45,1.7,1.7,0.95,0,0.453,3.125,1.913,1.238,0.949,0.332,0,0,0
"2018-02-13 22:49:00",1096165,0,-0.732,-1.832,-2.381,80.3,0,167.8,3.95,2.45,1.7,1.7,1.7,0.95,0.454,3.15,1.938,1.363,1.062,0.677,0.348,0,0
"2018-02-13 22:50:00",1096166,0,-0.689,-1.836,-2.366,80.6,0,166.1,3.95,2.45,1.7,1.7,0.95,0,0.473,3.2,1.863,1.225,0.949,0.427,0,0,0
"2018-02-13 22:51:00",1096167,-1,-0.572,-1.767,-2.341,81,0,164.2,3.95,2.45,1.7,1.7,0.95,0.95,0.474,3.263,2.037,1.25,1.008,0.443,0.222,0,0
"2018-02-13 22:52:00",1096168,-1,-0.484,-1.649,-2.223,81.3,0,163.6,3.95,2.45,2.45,1.7,1.7,1.7,0.498,3.425,2.113,1.475,1.163,0.957,0.497,0,0
"2018-02-13 22:53:00",1096169,-1,-0.401,-1.528,-2.057,81.3,0,161.3,4.7,3.2,2.45,2.45,1.7,1.7,0.362,3.713,2.35,1.763,1.425,1.134,0.829,0,0
"2018-02-13 22:54:00",1096170,-1,-0.268,-1.389,-1.907,81.2,0,160.9,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.95,2.638,1.963,1.588,1.3,1.027,0,0
"2018-02-13 22:55:00",1096171,-1,-0.241,-1.261,-1.755,80.8,0,163.1,4.7,3.95,2.45,2.45,2.45,1.7,0.417,3.925,2.575,2.025,1.688,1.388,1.087,0,0
"2018-02-13 22:56:00",1096172,-1,-0.232,-1.185,-1.628,80.4,0,162.3,5.45,3.95,3.2,2.45,2.45,2.45,0.456,4.163,3.025,2.325,1.913,1.538,1.313,0,0
"2018-02-13 22:57:00",1096173,-1,-0.179,-1.093,-1.512,79.97,0,162.9,4.7,3.2,3.2,2.45,2.45,1.7,0.382,3.913,2.725,2.15,1.875,1.55,1.322,0,0
"2018-02-13 22:58:00",1096174,-1,-0.132,-1.046,-1.418,79.49,0,162.8,4.7,3.95,3.2,3.2,2.45,2.45,0.497,4.025,2.625,2.113,1.838,1.575,1.325,0,0
"2018-02-13 22:59:00",1096175,-1,0.004,-0.966,-1.326,79.15,0,161.2,4.7,3.2,2.45,2.45,2.45,1.7,0.386,3.688,2.6,2.088,1.725,1.425,1.074,0,0
"2018-02-13 23:00:00",1096176,-1,0.061,-0.847,-1.225,78.74,0,164.4,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.6,2.513,1.8,1.525,1.313,1.015,0,0
"2018-02-13 23:01:00",1096177,-1,-0.017,-0.845,-1.206,78.18,0,165.2,4.7,3.95,3.2,2.45,2.45,2.45,0.458,3.488,2.413,1.95,1.688,1.4,0.979,0,0
"2018-02-13 23:02:00",1096178,-1,-0.149,-0.863,-1.175,77.84,0,165.2,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.563,2.375,1.913,1.7,1.463,1.222,0,0
"2018-02-13 23:03:00",1096179,-1,-0.232,-0.92,-1.192,77.69,0,162.6,4.7,3.2,3.2,2.45,2.45,2.45,0.437,3.65,2.55,2.138,1.825,1.575,1.252,0,0
"2018-02-13 23:04:00",1096180,-1,-0.207,-0.912,-1.173,77.77,0,161.8,4.7,3.95,3.2,2.45,2.45,1.7,0.426,3.962,2.775,2.213,1.888,1.625,1.238,0,0
"2018-02-13 23:05:00",1096181,-1,-0.052,-0.852,-1.151,77.78,0,162.5,5.45,3.95,3.2,3.2,3.2,2.45,0.539,4.2,2.9,2.425,2.037,1.688,1.325,0,0
"2018-02-13 23:06:00",1096182,-1,0.086,-0.752,-1.063,77.62,0,160.7,5.45,3.95,3.2,3.2,2.45,2.45,0.464,4.35,2.988,2.425,2.138,1.838,1.463,0,0
"2018-02-13 23:07:00",1096183,-1,0.181,-0.647,-0.971,77.25,0,162.3,4.7,3.95,3.2,3.2,2.45,2.45,0.453,4.212,3.2,2.338,1.988,1.675,1.363,0,0
"2018-02-13 23:08:00",1096184,-1,0.183,-0.602,-0.938,76.74,0,160.2,5.45,3.95,3.2,2.45,2.45,1.7,0.429,4.2,2.838,2.225,1.863,1.55,1.209,0,0
"2018-02-13 23:09:00",1096185,-1,0.135,-0.617,-0.917,76.4,0,160.3,5.45,3.95,3.2,3.2,2.45,2.45,0.484,4.287,3.025,2.225,1.925,1.713,1.363,0,0
"2018-02-13 23:10:00",1096186,-1,0.149,-0.605,-0.905,76.31,0,160.3,5.45,4.7,3.2,2.45,2.45,2.45,0.442,4.312,3.138,2.413,2.013,1.738,1.409,0,0
"2018-02-13 23:11:00",1096187,0,0.142,-0.626,-0.91,76.24,0,158.9,5.45,3.95,3.95,3.2,3.2,2.45,0.456,4.4,2.988,2.575,2.125,1.863,1.488,0,0
"2018-02-13 23:12:00",1096188,0,0.225,-0.599,-0.877,76.3,0,160.4,5.45,4.7,3.95,3.95,3.2,2.45,0.545,4.675,3.513,2.825,2.588,2.25,1.888,0,0
"2018-02-13 23:13:00",1096189,0,0.277,-0.554,-0.81,76.17,0,161.6,6.2,3.95,3.95,3.2,2.45,2.45,0.375,4.862,3.338,2.775,2.325,2.063,1.638,0,0
"2018-02-13 23:14:00",1096190,0,0.456,-0.533,-0.775,75.97,0,161.5,6.2,4.7,3.95,3.2,3.2,2.45,0.503,5.125,3.638,2.813,2.438,2.063,1.738,0,0
"2018-02-13 23:15:00",1096191,0,0.715,-0.368,-0.66,75.78,0,161.4,6.2,3.95,3.95,3.2,3.2,2.45,0.439,5.025,3.275,2.613,2.425,2.138,1.688,0,0
"2018-02-13 23:16:00",1096192,0,0.707,-0.24,-0.531,75.14,0,161.3,6.2,4.7,3.95,3.2,2.45,2.45,0.372,4.862,3.55,2.775,2.388,2.025,1.7,0,0
"2018-02-13 23:17:00",1096193,0,0.752,-0.179,-0.501,74.59,0,158.9,6.2,4.7,3.95,3.95,3.2,3.2,0.482,5.237,3.9,3.063,2.613,2.275,1.913,0,0
"2018-02-13 23:18:00",1096194,0,0.838,-0.12,-0.421,74.17,0,160.7,6.2,5.45,3.95,3.95,3.2,3.2,0.558,4.987,3.838,2.988,2.575,2.263,1.913,0,0
"2018-02-13 23:19:00",1096195,0,0.776,-0.095,-0.366,73.75,0,160.3,5.45,4.7,3.95,3.2,3.2,2.45,0.458,4.937,3.438,2.738,2.375,2.15,1.763,0,0
"2018-02-13 23:20:00",1096196,0,0.79,-0.114,-0.404,73.61,0,158.3,6.2,4.7,3.95,3.2,3.2,2.45,0.464,5.125,3.788,2.713,2.3,1.938,1.675,0,0
"2018-02-13 23:21:00",1096197,0,0.962,-0.07,-0.362,73.55,0,160.7,6.2,4.7,3.95,3.95,3.2,3.2,0.506,5.112,3.638,2.95,2.513,2.2,1.888,0,0
"2018-02-13 23:22:00",1096198,0,0.989,0.008,-0.282,73.39,0,162.5,6.2,4.7,3.95,3.2,3.2,3.2,0.426,5.287,3.838,3.213,2.775,2.525,2.025,0,0
"2018-02-13 23:23:00",1096199,0,0.995,0.072,-0.197,73.03,0,162.6,5.45,4.7,3.95,3.95,3.2,2.45,0.444,5.037,3.75,3,2.638,2.213,1.85,0,0
"2018-02-13 23:24:00",1096200,0,0.946,0.087,-0.183,72.79,0,161.4,6.2,4.7,3.95,3.2,3.2,2.45,0.462,4.937,3.563,2.713,2.363,2.025,1.7,0,0
"2018-02-13 23:25:00",1096201,0,0.931,0.072,-0.211,72.66,0,162.7,6.2,4.7,3.95,3.95,3.2,3.2,0.549,5.037,3.75,2.925,2.538,2.238,1.938,0,0
"2018-02-13 23:26:00",1096202,0,0.854,0.048,-0.223,72.59,0,163.9,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.712,3.538,2.95,2.563,2.213,1.963,0,0
"2018-02-13 23:27:00",1096203,0,0.88,-0.036,-0.284,72.63,0,163.1,5.45,3.95,3.2,3.2,3.2,2.45,0.545,4.725,3.2,2.425,2.1,1.9,1.513,0,0
"2018-02-13 23:28:00",1096204,0,0.927,-0.027,-0.321,72.83,0,164.1,5.45,3.95,3.95,3.2,3.2,2.45,0.378,4.825,3.4,2.7,2.25,1.888,1.588,0,0
"2018-02-13 23:29:00",1096205,0,0.866,-0.067,-0.37,72.86,0,164.7,5.45,4.7,3.95,3.2,2.45,2.45,0.462,4.612,3.213,2.563,2.125,1.875,1.588,0,0
"2018-02-13 23:30:00",1096206,0,0.883,-0.102,-0.39,73.05,0,162.4,5.45,3.95,3.95,3.2,3.2,2.45,0.413,4.812,3.438,2.713,2.225,1.988,1.588,0,0
"2018-02-13 23:31:00",1096207,0,0.856,-0.084,-0.383,73.14,0,161.9,5.45,4.7,3.95,3.2,3.2,2.45,0.532,4.625,3.513,2.675,2.213,1.913,1.488,0,0
"2018-02-13 23:32:00",1096208,0,0.856,-0.026,-0.323,73.06,0,165.8,5.45,3.95,3.2,3.2,2.45,2.45,0.384,4.35,3.3,2.588,2.225,1.9,1.513,0,0
"2018-02-13 23:33:00",1096209,0,0.81,0.033,-0.291,72.78,0,164.6,5.45,3.95,3.2,3.2,2.45,2.45,0.391,4.362,3.15,2.4,2.037,1.825,1.488,0,0
"2018-02-13 23:34:00",1096210,0,0.809,0.045,-0.263,72.53,0,163.3,5.45,4.7,3.95,3.95,3.95,2.45,0.584,4.575,3.375,2.763,2.525,2.15,1.788,0,0
"2018-02-13 23:35:00",1096211,0,0.713,0.093,-0.172,72.43,0,167.4,5.45,4.7,3.95,3.95,3.2,3.2,0.559,4.4,3.363,2.75,2.488,2.2,1.813,0,0
"2018-02-13 23:36:00",1096212,0,0.721,0.026,-0.227,72.37,0,165.4,5.45,4.7,3.95,3.2,2.45,2.45,0.398,4.737,3.388,2.813,2.338,2.05,1.625,0,0
"2018-02-13 23:37:00",1096213,0,0.806,-0.007,-0.274,72.54,0,164.4,6.2,4.7,3.95,3.2,3.2,2.45,0.422,4.912,3.638,2.738,2.363,2.075,1.788,0,0
"2018-02-13 23:38:00",1096214,0,0.928,-0.029,-0.304,72.61,0,166.2,6.2,4.7,3.95,3.95,3.2,3.2,0.451,5.025,3.663,2.925,2.6,2.25,2,0,0
"2018-02-13 23:39:00",1096215,0,0.996,-0.009,-0.289,72.62,0,163.6,5.45,3.95,3.95,3.2,3.2,2.45,0.417,4.962,3.413,2.75,2.425,2.138,1.763,0,0
"2018-02-13 23:40:00",1096216,0,1.213,0.035,-0.264,72.5,0,163.7,6.2,3.95,3.95,3.2,3.2,2.45,0.439,4.762,3.325,2.688,2.313,1.925,1.588,0,0
"2018-02-13 23:41:00",1096217,0,1.074,0.045,-0.265,72.18,0,167.8,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.087,2.975,2.313,1.975,1.688,1.375,0,0
"2018-02-13 23:42:00",1096218,0,0.841,-0.028,-0.331,72.1,0,167.2,5.45,3.95,3.2,2.45,2.45,2.45,0.518,4.25,2.9,2.263,1.888,1.638,1.381,0,0
"2018-02-13 23:43:00",1096219,0,0.707,-0.155,-0.44,72.29,0,170.9,4.7,3.95,3.2,2.45,2.45,1.7,0.407,4.038,2.988,2.25,1.85,1.588,1.174,0,0
"2018-02-13 23:44:00",1096220,0,0.639,-0.256,-0.553,72.69,0,171,4.7,3.2,2.45,2.45,2.45,1.7,0.365,4.175,2.725,2.1,1.9,1.613,1.275,0,0
"2018-02-13 23:45:00",1096221,0,0.809,-0.36,-0.666,73.09,0,171.1,4.7,3.2,2.45,2.45,2.45,1.7,0.408,4.138,2.7,2.1,1.813,1.5,1.234,0,0
"2018-02-13 23:46:00",1096222,0,0.737,-0.462,-0.782,73.49,0,172.8,4.7,3.2,3.2,2.45,2.45,2.45,0.394,4.212,2.9,2.113,1.775,1.475,1.172,0,0
"2018-02-13 23:47:00",1096223,0,0.55,-0.572,-0.896,73.95,0,177.4,4.7,3.95,3.2,2.45,2.45,1.7,0.357,4.375,3.05,2.275,1.875,1.55,1.09,0,0
"2018-02-13 23:48:00",1096224,0,0.485,-0.654,-1.005,74.36,0,182.3,4.7,3.95,2.45,2.45,2.45,1.7,0.391,4.163,2.85,2.163,1.825,1.575,1.074,0,0
"2018-02-13 23:49:00",1096225,0,0.41,-0.721,-1.065,74.74,0,176.4,5.45,3.95,3.2,2.45,2.45,1.7,0.367,4.337,2.838,2.188,1.838,1.575,1.197,0,0
"2018-02-13 23:50:00",1096226,0,0.539,-0.731,-1.075,75.06,0,177,4.7,3.2,2.45,2.45,2.45,1.7,0.422,4.088,2.638,1.913,1.65,1.338,0.989,0,0
"2018-02-13 23:51:00",1096227,-1,0.448,-0.792,-1.129,75.19,0,178.1,4.7,3.2,2.45,2.45,2.45,1.7,0.39,4.1,2.663,1.975,1.625,1.413,1.059,0,0
"2018-02-13 23:52:00",1096228,-1,0.325,-0.856,-1.195,75.36,0,179.3,4.7,3.2,2.45,2.45,2.45,1.7,0.386,4.175,2.763,2.063,1.713,1.425,1.072,0,0
"2018-02-13 23:53:00",1096229,-1,0.253,-0.926,-1.251,75.62,0,178,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.963,2.588,1.8,1.6,1.35,1.056,0,0
"2018-02-13 23:54:00",1096230,-1,0.155,-1.005,-1.342,75.84,0,176.7,4.7,3.2,2.45,2.45,1.7,1.7,0.373,4.05,2.625,1.9,1.538,1.288,0.99,0,0
"2018-02-13 23:55:00",1096231,-1,0.166,-1.071,-1.418,76.12,0,179.7,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.075,2.625,1.913,1.625,1.338,1.077,0,0
"2018-02-13 23:56:00",1096232,-1,0.368,-1.125,-1.474,76.42,0,176.5,4.7,3.2,3.2,2.45,1.7,1.7,0.406,4.175,2.613,1.9,1.6,1.272,0.964,0,0
"2018-02-13 23:57:00",1096233,-1,0.433,-1.103,-1.494,76.67,0,178.2,5.45,3.95,3.2,2.45,1.7,1.7,0.37,4.425,2.788,2.1,1.713,1.388,1.034,0,0
"2018-02-13 23:58:00",1096234,-1,0.464,-1.057,-1.482,76.76,0,178.9,4.7,3.95,3.2,2.45,2.45,1.7,0.396,4.362,2.963,2.075,1.8,1.525,1.247,0,0
"2018-02-13 23:59:00",1096235,-1,0.407,-1.021,-1.463,76.72,0,178.4,4.7,3.2,3.2,2.45,2.45,1.7,0.383,4.212,2.875,2.05,1.738,1.438,1.037,0,0
"2018-02-14 00:00:00",1096236,-1,0.34,-0.996,-1.434,76.66,0,181.5,4.7,3.2,3.2,2.45,2.45,2.45,0.367,4.187,2.875,2.138,1.863,1.575,1.247,0,0
"2018-02-14 00:01:00",1096237,-1,0.183,-1.032,-1.457,76.59,0,184.1,4.7,3.2,3.2,2.45,2.45,1.7,0.394,4.2,2.85,2.1,1.675,1.388,0.958,0,0
"2018-02-14 00:02:00",1096238,-1,0.153,-1.084,-1.51,76.69,0,181.1,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.312,2.8,2.075,1.625,1.338,0.952,0,0
"2018-02-14 00:03:00",1096239,-1,0.114,-1.12,-1.537,76.86,0,183.2,4.7,3.2,2.45,2.45,2.45,1.7,0.39,4.263,2.813,2.163,1.75,1.488,1.188,0,0
"2018-02-14 00:04:00",1096240,-1,0.052,-1.158,-1.571,77.01,0,182.9,4.7,3.2,3.2,2.45,2.45,1.7,0.431,4.063,2.738,1.925,1.55,1.309,0.996,0,0
"2018-02-14 00:05:00",1096241,-1,-0.051,-1.21,-1.588,77.13,0,187.7,4.7,3.2,3.2,2.45,2.45,1.7,0.396,3.888,2.738,2.075,1.65,1.375,0.943,0,0
"2018-02-14 00:06:00",1096242,-1,-0.152,-1.242,-1.605,77.23,0,185,4.7,3.2,2.45,1.7,1.7,1.7,0.412,3.85,2.613,1.888,1.488,1.168,0.813,0,0
"2018-02-14 00:07:00",1096243,-1,-0.161,-1.263,-1.62,77.37,0,188,3.95,3.2,2.45,1.7,1.7,0.95,0.377,3.6,2.413,1.6,1.275,0.999,0.538,0,0
"2018-02-14 00:08:00",1096244,-1,-0.209,-1.293,-1.655,77.48,0,190,3.95,3.2,2.45,1.7,1.7,0.95,0.331,3.463,2.313,1.7,1.325,1.084,0.649,0,0
"2018-02-14 00:09:00",1096245,-1,-0.254,-1.334,-1.684,77.61,0,188.3,4.7,3.2,2.45,1.7,1.7,1.7,0.397,3.588,2.325,1.725,1.4,1.024,0.535,0,0
"2018-02-14 00:10:00",1096246,-1,-0.224,-1.403,-1.722,77.74,0,184.8,3.95,3.2,2.45,1.7,1.7,1.7,0.3,3.663,2.413,1.788,1.463,1.1,0.709,0,0
"2018-02-14 00:11:00",1096247,0,-0.275,-1.446,-1.774,77.91,0,188,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.788,2.55,1.888,1.575,1.288,0.955,0,0
"2018-02-14 00:12:00",1096248,0,-0.32,-1.47,-1.811,78.07,0,188.7,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.9,2.6,1.95,1.638,1.375,0.977,0,0
"2018-02-14 00:13:00",1096249,0,-0.394,-1.539,-1.856,78.21,0,186.6,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.938,2.663,2,1.588,1.313,0.98,0,0
"2018-02-14 00:14:00",1096250,0,-0.449,-1.589,-1.905,78.37,0,182.7,4.7,3.2,2.45,2.45,1.7,1.7,0.372,4,2.6,1.888,1.588,1.275,0.896,0,0
"2018-02-14 00:15:00",1096251,0,-0.347,-1.558,-1.865,78.66,0,176.1,5.45,3.95,3.2,2.45,2.45,1.7,0.406,4.325,2.863,2.263,1.938,1.55,1.209,0,0
"2018-02-14 00:16:00",1096252,0,-0.134,-1.404,-1.711,78.92,0,165.4,5.45,3.95,3.2,2.45,2.45,2.45,0.39,4.25,2.675,2.113,1.8,1.538,1.213,0,0
"2018-02-14 00:17:00",1096253,0,0.192,-1.056,-1.385,78.75,0,159.4,6.2,4.7,3.95,3.2,3.2,2.45,0.533,4.537,3.175,2.25,1.888,1.575,1.372,0,0
"2018-02-14 00:18:00",1096254,0,0.442,-0.656,-1.001,77.44,0,161.7,6.2,4.7,3.95,3.2,3.2,2.45,0.422,4.387,3.325,2.825,2.513,2.213,1.888,0,0
"2018-02-14 00:19:00",1096255,0,0.525,-0.365,-0.669,75.34,0,173.6,5.45,3.95,3.2,2.45,2.45,1.7,0.38,4.087,2.938,2.363,1.963,1.625,1.231,0,0
"2018-02-14 00:20:00",1096256,0,0.435,-0.299,-0.57,73.64,0,180.4,5.45,3.95,3.2,2.45,2.45,1.7,0.413,3.775,2.663,2.275,1.938,1.613,1.2,0,0
"2018-02-14 00:21:00",1096257,0,0.206,-0.382,-0.624,72.73,0,199.4,3.95,3.2,3.2,2.45,1.7,1.7,0.372,2.875,2.338,1.975,1.65,1.375,1.062,0,0
"2018-02-14 00:22:00",1096258,0,-0.33,-0.746,-0.99,72.51,0,203.1,3.95,3.2,2.45,1.7,1.7,0.95,0.367,2.938,2.163,1.513,1.275,1.081,0.697,0,0
"2018-02-14 00:23:00",1096259,0,-0.483,-1.005,-1.285,73.28,0,188.8,3.95,3.2,2.45,2.45,2.45,1.7,0.434,3.213,2.4,1.788,1.425,1.168,0.807,0,0
"2018-02-14 00:24:00",1096260,0,-0.429,-1.078,-1.369,74.16,0,178.2,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.113,2.325,1.888,1.613,1.413,1.093,0,0
"2018-02-14 00:25:00",1096261,0,-0.365,-1.053,-1.333,74.65,0,171.2,3.95,3.2,2.45,2.45,2.45,2.45,0.472,3.313,2.35,1.988,1.7,1.5,1.275,0,0
"2018-02-14 00:26:00",1096262,0,-0.287,-0.953,-1.247,74.65,0,177.3,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.325,2.438,1.825,1.638,1.388,0.977,0,0
"2018-02-14 00:27:00",1096263,0,-0.253,-0.921,-1.209,74.4,0,175.3,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.275,2.35,1.85,1.65,1.438,1.093,0,0
"2018-02-14 00:28:00",1096264,0,-0.228,-0.867,-1.158,74.18,0,178.2,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.388,2.513,1.875,1.6,1.3,1.053,0,0
"2018-02-14 00:29:00",1096265,0,-0.214,-0.857,-1.15,73.92,0,177.6,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.675,2.663,2.013,1.638,1.413,1.172,0,0
"2018-02-14 00:30:00",1096266,0,-0.157,-0.858,-1.163,73.72,0,177,4.7,3.2,3.2,2.45,1.7,1.7,0.374,4,2.725,2.088,1.675,1.35,0.958,0,0
"2018-02-14 00:31:00",1096267,0,-0.026,-0.802,-1.122,73.55,0,165.5,5.45,3.95,3.2,2.45,2.45,2.45,0.443,4.212,2.863,2.275,1.913,1.6,1.347,0,0
"2018-02-14 00:32:00",1096268,0,0.121,-0.696,-1.011,72.96,0,163.7,5.45,3.95,3.95,3.95,3.2,3.2,0.521,4.4,3.313,2.75,2.425,2.213,1.863,0,0
"2018-02-14 00:33:00",1096269,0,0.241,-0.562,-0.845,71.86,0,170.3,5.45,3.95,3.95,3.2,3.2,2.45,0.435,4.775,3.488,3.013,2.663,2.363,1.988,0,0
"2018-02-14 00:34:00",1096270,0,0.416,-0.428,-0.699,70.69,0,161.3,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.587,3.3,2.65,2.35,2.063,1.888,0,0
"2018-02-14 00:35:00",1096271,0,0.598,-0.233,-0.482,69.39,0,156.3,6.2,5.45,5.45,4.7,3.95,3.2,0.502,5.125,4.1,3.413,2.938,2.55,2.037,0,0
"2018-02-14 00:36:00",1096272,0,0.907,0.095,-0.117,67.37,0,155.3,6.95,6.2,5.45,4.7,4.7,4.7,0.681,5.737,4.337,3.75,3.438,3.125,2.7,0,0
"2018-02-14 00:37:00",1096273,0,1.193,0.414,0.234,64.79,0,154.3,7.7,5.45,4.7,3.95,3.95,3.95,0.456,5.562,4.337,3.75,3.263,3.038,2.525,0,0
"2018-02-14 00:38:00",1096274,0,1.29,0.601,0.423,62.72,0,155.6,7.7,6.2,5.45,4.7,4.7,3.95,0.648,5.787,4.862,4.062,3.538,3.163,2.475,0,0
"2018-02-14 00:39:00",1096275,0,1.411,0.697,0.501,61.5,0,158.6,6.95,6.2,4.7,3.95,3.95,3.2,0.549,5.775,4.512,3.588,3.063,2.663,2.275,0,0
"2018-02-14 00:40:00",1096276,0,1.66,0.91,0.691,60.2,0,156.7,6.95,6.95,5.45,5.45,4.7,3.95,0.664,6.137,4.975,4,3.463,3.063,2.45,0,0
"2018-02-14 00:41:00",1096277,0,1.791,1.145,0.926,58.37,0,158.2,6.95,6.95,5.45,5.45,5.45,4.7,0.655,5.712,4.35,3.787,3.413,3,2.55,0,0
"2018-02-14 00:42:00",1096278,0,1.582,1.056,0.878,57.82,0,156.6,6.2,5.45,4.7,3.95,3.95,3.2,0.495,5.087,3.962,3.488,3.088,2.738,2.2,0,0
"2018-02-14 00:43:00",1096279,0,1.513,0.978,0.809,58.01,0,167.2,6.2,5.45,4.7,3.95,3.95,3.2,0.491,5.2,4.112,3.188,2.713,2.4,1.9,0,0
"2018-02-14 00:44:00",1096280,0,1.387,0.9,0.691,58.12,0,166.1,6.2,4.7,4.7,3.95,3.2,2.45,0.47,4.812,3.6,2.925,2.563,2.3,1.8,0,0
"2018-02-14 00:45:00",1096281,0,1.318,0.841,0.638,58.33,0,161.6,5.45,4.7,4.7,3.95,3.95,3.2,0.635,4.625,3.413,2.875,2.55,2.213,1.963,0,0
"2018-02-14 00:46:00",1096282,0,1.458,0.83,0.65,58.36,0,160.8,6.95,6.2,5.45,4.7,4.7,3.95,0.827,5.425,4.087,3.463,3.075,2.813,2.413,0,0
"2018-02-14 00:47:00",1096283,0,1.662,1.079,0.872,57.67,0,162.4,6.2,4.7,4.7,3.95,3.95,3.2,0.442,5.35,4.15,3.425,2.938,2.788,2.363,0,0
"2018-02-14 00:48:00",1096284,0,1.667,1.144,0.932,57.19,0,160.9,6.95,5.45,4.7,3.95,3.95,3.2,0.566,5.225,4,3.313,3.013,2.663,2.2,0,0
"2018-02-14 00:49:00",1096285,0,1.584,1.124,0.929,57.35,0,168.5,5.45,5.45,4.7,3.95,3.95,3.2,0.514,4.8,3.85,3.275,2.875,2.613,2.163,0,0
"2018-02-14 00:50:00",1096286,0,1.357,0.999,0.824,57.71,0,173.2,5.45,3.95,3.2,3.2,3.2,2.45,0.398,4.062,3.038,2.588,2.325,2.1,1.738,0,0
"2018-02-14 00:51:00",1096287,-1,1.107,0.825,0.633,58.53,0,176.5,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.725,2.888,2.413,2.125,1.863,1.513,0,0
"2018-02-14 00:52:00",1096288,-1,0.86,0.595,0.356,59.47,0,185.2,5.45,4.7,3.95,3.2,2.45,2.45,0.426,4.275,3.138,2.475,2.088,1.775,1.363,0,0
"2018-02-14 00:53:00",1096289,-1,0.702,0.34,0.092,60.44,0,183,4.7,3.95,3.95,3.2,3.2,2.45,0.447,4.087,3.2,2.663,2.275,1.95,1.575,0,0
"2018-02-14 00:54:00",1096290,-1,0.5,0.12,-0.14,61.47,0,178.6,5.45,3.95,3.95,3.95,3.2,2.45,0.476,4.275,3.1,2.475,2.15,1.913,1.338,0,0
"2018-02-14 00:55:00",1096291,-1,0.482,-0.032,-0.285,62.54,0,173.5,5.45,3.95,3.95,3.2,3.2,2.45,0.483,4.562,3.375,2.75,2.35,2.037,1.7,0,0
"2018-02-14 00:56:00",1096292,-1,0.586,-0.06,-0.329,63.2,0,166.6,5.45,4.7,3.2,3.2,3.2,2.45,0.545,4.537,3.45,2.813,2.475,2.188,1.788,0,0
"2018-02-14 00:57:00",1096293,-1,0.777,0.044,-0.249,63.18,0,161.9,6.2,4.7,3.95,3.95,3.2,2.45,0.468,4.7,3.575,2.913,2.563,2.2,1.788,0,0
"2018-02-14 00:58:00",1096294,-1,0.897,0.158,-0.148,62.48,0,161.6,5.45,4.7,3.2,3.2,3.2,2.45,0.415,4.512,3.488,2.7,2.338,2,1.65,0,0
"2018-02-14 00:59:00",1096295,-1,1.05,0.278,-0.02,61.79,0,161.4,5.45,3.95,3.95,3.2,3.2,2.45,0.456,4.6,3.338,2.725,2.325,1.988,1.7,0,0
"2018-02-14 01:00:00",1096296,-1,1.097,0.387,0.062,60.95,0,166.6,5.45,3.95,3.2,3.2,3.2,2.45,0.464,4.2,3.288,2.7,2.338,2.05,1.8,0,0
"2018-02-14 01:01:00",1096297,-1,0.949,0.35,0.052,60.67,0,163.5,5.45,4.7,3.95,3.2,3.2,2.45,0.49,4.263,3.275,2.538,2.2,1.85,1.509,0,0
"2018-02-14 01:02:00",1096298,-1,1.045,0.299,0.026,60.79,0,158.9,6.2,4.7,3.95,3.2,3.2,2.45,0.503,4.637,3.413,2.725,2.263,1.938,1.7,0,0
"2018-02-14 01:03:00",1096299,-1,1.216,0.417,0.11,60.19,0,161.9,5.45,3.95,3.95,3.2,3.2,2.45,0.435,4.775,3.475,2.7,2.325,1.988,1.638,0,0
"2018-02-14 01:04:00",1096300,-1,1.18,0.448,0.153,59.64,0,160.6,5.45,3.95,3.95,3.95,3.2,2.45,0.476,4.675,3.275,2.55,2.238,1.863,1.6,0,0
"2018-02-14 01:05:00",1096301,-1,1.179,0.395,0.133,59.67,0,160.5,6.2,4.7,3.95,3.95,3.2,3.2,0.678,4.8,3.525,2.813,2.413,2.075,1.713,0,0
"2018-02-14 01:06:00",1096302,-1,1.22,0.425,0.153,59.66,0,161.1,6.2,3.95,3.95,3.2,2.45,2.45,0.399,4.675,3.488,2.713,2.25,1.938,1.625,0,0
"2018-02-14 01:07:00",1096303,-1,1.288,0.51,0.186,59.41,0,163.1,5.45,4.7,3.95,3.2,3.2,2.45,0.518,4.587,3.5,2.75,2.25,1.925,1.65,0,0
"2018-02-14 01:08:00",1096304,-1,1.154,0.506,0.219,59.2,0,165.4,4.7,3.95,3.95,3.2,3.2,2.45,0.538,3.813,2.95,2.538,2.288,2.037,1.638,0,0
"2018-02-14 01:09:00",1096305,-1,0.949,0.387,0.119,59.48,0,168,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.675,2.725,2.225,1.863,1.563,1.288,0,0
"2018-02-14 01:10:00",1096306,-1,0.978,0.251,-0.014,60.12,0,174.2,4.7,3.2,3.2,2.45,2.45,1.7,0.413,3.95,2.775,2.175,1.725,1.488,1.2,0,0
"2018-02-14 01:11:00",1096307,0,0.791,0.123,-0.182,60.61,0,181.1,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.675,2.638,1.963,1.625,1.325,0.847,0,0
"2018-02-14 01:12:00",1096308,0,0.583,-0.074,-0.403,61.31,0,182.2,4.7,3.2,2.45,2.45,2.45,1.7,0.39,3.7,2.713,2.075,1.7,1.413,0.981,0,0
"2018-02-14 01:13:00",1096309,0,0.455,-0.254,-0.611,62.05,0,178.7,4.7,3.95,3.2,2.45,1.7,1.7,0.375,4.187,2.7,2,1.638,1.338,1.024,0,0
"2018-02-14 01:14:00",1096310,0,0.531,-0.379,-0.737,62.75,0,170.2,6.2,3.95,3.2,3.2,2.45,2.45,0.463,4.662,3.163,2.125,1.963,1.738,1.35,0,0
"2018-02-14 01:15:00",1096311,0,1.299,-0.205,-0.627,63.05,0,163.7,6.95,5.45,4.7,3.95,3.2,3.2,0.575,5.637,4.038,3.125,2.625,2.263,1.838,0,0
"2018-02-14 01:16:00",1096312,0,1.436,0.246,-0.21,61.48,0,162,5.45,4.7,3.95,3.95,3.2,3.2,0.528,5.112,3.987,3.263,2.925,2.65,2.225,0,0
"2018-02-14 01:17:00",1096313,0,1.29,0.258,-0.106,60.41,0,164.5,6.2,4.7,3.95,3.2,3.2,3.2,0.509,4.987,3.725,2.925,2.525,2.188,1.913,0,0
"2018-02-14 01:18:00",1096314,0,0.984,0.109,-0.205,60.63,0,164.9,5.45,3.95,3.2,3.2,2.45,2.45,0.444,4.725,3.375,2.5,2.175,1.938,1.675,0,0
"2018-02-14 01:19:00",1096315,0,0.921,-0.033,-0.312,61.37,0,163.9,5.45,4.7,3.95,3.2,2.45,2.45,0.399,4.775,3.375,2.725,2.45,2.063,1.713,0,0
"2018-02-14 01:20:00",1096316,0,0.858,-0.141,-0.414,61.9,0,166,4.7,3.95,3.2,3.2,3.2,3.2,0.46,4.412,3.25,2.513,2.225,1.925,1.663,0,0
"2018-02-14 01:21:00",1096317,0,0.745,-0.256,-0.544,62.57,0,164.6,5.45,3.95,3.2,2.45,2.45,1.7,0.383,4.55,3.15,2.338,1.95,1.588,1.325,0,0
"2018-02-14 01:22:00",1096318,0,0.745,-0.326,-0.676,63.03,0,167.6,5.45,3.95,3.2,2.45,2.45,1.7,0.334,4.387,2.988,2.25,1.938,1.675,1.438,0,0
"2018-02-14 01:23:00",1096319,0,0.54,-0.443,-0.791,63.53,0,166,5.45,3.95,3.2,3.2,2.45,2.45,0.415,4.462,3.075,2.413,2.088,1.825,1.588,0,0
"2018-02-14 01:24:00",1096320,0,0.826,-0.428,-0.784,63.87,0,162.8,5.45,3.95,3.2,3.2,2.45,2.45,0.429,4.812,3.325,2.5,2.188,1.813,1.525,0,0
"2018-02-14 01:25:00",1096321,0,0.868,-0.333,-0.753,63.62,0,164.6,4.7,3.95,3.2,2.45,2.45,1.7,0.319,4.187,2.938,2.263,2,1.663,1.3,0,0
"2018-02-14 01:26:00",1096322,0,0.806,-0.352,-0.758,63.42,0,160.1,5.45,3.95,3.2,3.2,2.45,2.45,0.391,4.8,3.213,2.488,2.138,1.825,1.513,0,0
"2018-02-14 01:27:00",1096323,0,1.005,-0.262,-0.703,63.35,0,162.4,5.45,3.95,3.2,3.2,2.45,2.45,0.38,4.825,3.413,2.413,2.113,1.775,1.475,0,0
"2018-02-14 01:28:00",1096324,0,0.773,-0.228,-0.665,62.91,0,172.4,4.7,3.95,3.2,2.45,2.45,1.7,0.374,3.85,2.913,2.25,1.9,1.6,1.313,0,0
"2018-02-14 01:29:00",1096325,0,0.529,-0.442,-0.809,63.22,0,168.7,5.45,3.95,3.2,2.45,2.45,2.45,0.391,4.5,3.15,2.438,2.075,1.825,1.513,0,0
"2018-02-14 01:30:00",1096326,0,0.551,-0.606,-0.95,63.94,0,172.8,5.45,3.95,3.2,3.2,2.45,2.45,0.349,4.625,3.063,2.388,2.05,1.713,1.384,0,0
"2018-02-14 01:31:00",1096327,0,0.677,-0.744,-1.089,64.66,0,172.4,5.45,3.95,3.2,2.45,2.45,2.45,0.394,5.05,3.4,2.425,1.963,1.763,1.463,0,0
"2018-02-14 01:32:00",1096328,0,0.62,-0.726,-1.118,65.13,0,178.4,5.45,3.95,3.2,3.2,2.45,2.45,0.49,4.762,3.388,2.613,2.238,1.963,1.625,0,0
"2018-02-14 01:33:00",1096329,0,0.466,-0.794,-1.169,65.36,0,175.3,5.45,3.95,3.2,2.45,2.45,2.45,0.386,4.837,3.163,2.4,1.988,1.725,1.475,0,0
"2018-02-14 01:34:00",1096330,0,0.677,-0.832,-1.202,65.79,0,170.5,6.2,4.7,3.2,3.2,3.2,3.2,0.483,5.287,3.525,2.638,2.325,2.1,1.684,0,0
"2018-02-14 01:35:00",1096331,0,0.878,-0.732,-1.111,65.82,0,170.7,5.45,3.95,3.2,3.2,2.45,2.45,0.464,5.062,3.488,2.663,2.2,1.8,1.575,0,0
"2018-02-14 01:36:00",1096332,0,0.694,-0.75,-1.095,65.59,0,176.7,5.45,3.95,3.2,3.2,3.2,2.45,0.413,4.787,3.325,2.55,2.138,1.913,1.55,0,0
"2018-02-14 01:37:00",1096333,0,0.597,-0.778,-1.103,65.76,0,174.1,6.2,3.95,3.2,3.2,2.45,2.45,0.365,5.112,3.425,2.613,2.225,1.863,1.65,0,0
"2018-02-14 01:38:00",1096334,0,0.517,-0.776,-1.118,65.92,0,178.4,6.2,4.7,3.95,3.2,3.2,2.45,0.443,4.975,3.55,2.738,2.375,2.05,1.663,0,0
"2018-02-14 01:39:00",1096335,0,0.689,-0.763,-1.097,66.03,0,173.8,6.2,4.7,3.95,3.2,3.2,2.45,0.422,5.35,3.713,2.675,2.238,2.088,1.763,0,0
"2018-02-14 01:40:00",1096336,0,0.86,-0.665,-1.026,66.03,0,174,6.2,4.7,3.95,3.2,3.2,2.45,0.421,5.25,3.8,2.963,2.488,2.1,1.763,0,0
"2018-02-14 01:41:00",1096337,0,0.809,-0.482,-0.818,65.53,0,182.4,5.45,3.95,3.95,3.2,3.2,2.45,0.397,4.8,3.513,2.813,2.35,2.113,1.75,0,0
"2018-02-14 01:42:00",1096338,0,0.589,-0.478,-0.774,65.09,0,177,5.45,3.95,3.95,3.2,3.2,2.45,0.397,4.712,3.3,2.663,2.325,2.037,1.675,0,0
"2018-02-14 01:43:00",1096339,0,0.551,-0.498,-0.784,65.04,0,176,5.45,3.95,3.2,2.45,2.45,1.7,0.464,4.35,3.013,2.263,1.838,1.6,1.338,0,0
"2018-02-14 01:44:00",1096340,0,0.35,-0.529,-0.82,65.18,0,177.4,4.7,3.95,3.2,2.45,2.45,2.45,0.46,4.15,2.963,2.425,1.975,1.638,1.142,0,0
"2018-02-14 01:45:00",1096341,0,0.294,-0.579,-0.86,65.36,0,174.6,4.7,3.2,3.2,2.45,2.45,1.7,0.375,4.175,2.9,2.238,1.963,1.688,1.338,0,0
"2018-02-14 01:46:00",1096342,0,0.211,-0.667,-0.937,65.68,0,179.2,4.7,3.95,3.2,2.45,2.45,2.45,0.406,4.237,2.938,2.325,2.075,1.85,1.4,0,0
"2018-02-14 01:47:00",1096343,0,0.036,-0.76,-1.025,66.16,0,180.8,5.45,3.95,3.2,3.2,2.45,2.45,0.418,4.35,3.1,2.5,2.163,1.925,1.588,0,0
"2018-02-14 01:48:00",1096344,0,-0.056,-0.795,-1.026,66.56,0,174.8,4.7,3.95,3.2,2.45,2.45,2.45,0.521,3.988,2.8,2.25,2.05,1.713,1.434,0,0
"2018-02-14 01:49:00",1096345,0,-0.063,-0.843,-1.076,66.85,0,174.6,4.7,3.2,3.2,3.2,2.45,2.45,0.442,3.875,2.825,2.213,1.95,1.738,1.413,0,0
"2018-02-14 01:50:00",1096346,0,-0.109,-0.837,-1.086,67.02,0,178.5,4.7,3.2,3.2,2.45,2.45,1.7,0.421,3.938,2.938,2.363,1.95,1.6,1.247,0,0
"2018-02-14 01:51:00",1096347,-1,-0.038,-0.845,-1.094,67.11,0,180.7,5.45,3.95,3.2,2.45,2.45,1.7,0.441,4.287,2.938,2.288,1.85,1.525,1.175,0,0
"2018-02-14 01:52:00",1096348,-1,0.137,-0.815,-1.083,67.2,0,182.7,6.2,3.95,3.2,3.2,2.45,2.45,0.43,4.712,3.263,2.538,2.113,1.75,1.413,0,0
"2018-02-14 01:53:00",1096349,-1,0.456,-0.665,-0.926,67.08,0,173.2,6.2,4.7,3.95,3.95,3.2,2.45,0.474,5.137,3.738,3.15,2.863,2.45,1.9,0,0
"2018-02-14 01:54:00",1096350,-1,0.645,-0.367,-0.623,66.22,0,172,6.2,4.7,3.95,3.95,3.2,2.45,0.559,4.925,3.625,2.95,2.55,2.2,1.838,0,0
"2018-02-14 01:55:00",1096351,-1,0.652,-0.228,-0.497,65.11,0,165.7,5.45,3.95,3.95,3.2,2.45,2.45,0.37,4.737,3.313,2.638,2.313,2.013,1.7,0,0
"2018-02-14 01:56:00",1096352,-1,0.688,-0.12,-0.344,64.62,0,167.1,6.2,4.7,3.95,3.95,3.95,3.2,0.635,4.687,3.675,3.088,2.713,2.463,2,0,0
"2018-02-14 01:57:00",1096353,-1,0.587,-0.079,-0.293,64.11,0,171,5.45,4.7,3.95,3.2,3.95,3.2,0.542,4.725,3.525,2.925,2.538,2.2,1.825,0,0
"2018-02-14 01:58:00",1096354,-1,0.558,-0.074,-0.265,64.08,0,170.6,5.45,4.7,3.95,3.95,3.2,2.45,0.494,4.775,3.775,3.15,2.85,2.45,2.113,0,0
"2018-02-14 01:59:00",1096355,-1,0.503,-0.082,-0.269,64.07,0,170.7,5.45,4.7,4.7,3.95,3.95,3.2,0.549,4.937,3.812,3.113,2.725,2.288,1.975,0,0
"2018-02-14 02:00:00",1096356,-1,0.562,-0.092,-0.27,64.28,0,166.7,6.2,4.7,3.95,3.95,3.2,3.2,0.538,5.137,3.6,2.913,2.638,2.413,2.05,0,0
"2018-02-14 02:01:00",1096357,-1,0.607,-0.062,-0.255,64.42,0,165.6,5.45,4.7,3.95,3.2,3.2,3.2,0.542,4.787,3.838,3,2.525,2.2,1.813,0,0
"2018-02-14 02:02:00",1096358,-1,0.659,0.019,-0.202,64.27,0,166.6,5.45,4.7,3.95,3.2,3.2,3.2,0.413,4.55,3.538,3.038,2.538,2.163,1.8,0,0
"2018-02-14 02:03:00",1096359,-1,0.552,0.005,-0.206,64.1,0,169.4,4.7,3.95,3.2,3.2,3.2,2.45,0.48,4.175,3.225,2.638,2.175,1.925,1.65,0,0
"2018-02-14 02:04:00",1096360,-1,0.427,-0.118,-0.315,64.43,0,166.6,5.45,3.95,3.95,3.2,2.45,2.45,0.503,4.25,3.125,2.45,2.075,1.713,1.4,0,0
"2018-02-14 02:05:00",1096361,-1,0.431,-0.186,-0.389,64.95,0,165.5,5.45,3.95,3.2,3.2,3.2,2.45,0.451,4.375,3.125,2.475,2.225,1.9,1.625,0,0
"2018-02-14 02:06:00",1096362,-1,0.529,-0.216,-0.435,65.35,0,166.8,5.45,3.95,3.95,3.2,2.45,2.45,0.374,4.512,3.113,2.413,2.075,1.8,1.463,0,0
"2018-02-14 02:07:00",1096363,-1,0.634,-0.182,-0.423,65.45,0,164.4,5.45,3.95,3.2,2.45,2.45,2.45,0.464,4.4,3.1,2.475,1.975,1.713,1.463,0,0
"2018-02-14 02:08:00",1096364,-1,0.721,-0.12,-0.381,65.41,0,160.8,6.2,4.7,3.95,3.2,3.2,2.45,0.65,4.612,3.438,2.725,2.375,2.075,1.631,0,0
"2018-02-14 02:09:00",1096365,-1,1.021,0.113,-0.169,64.91,0,160.3,6.2,4.7,3.95,3.2,3.2,2.45,0.503,4.75,3.588,2.863,2.425,2.063,1.775,0,0
"2018-02-14 02:10:00",1096366,-1,1.101,0.281,-0.011,63.97,0,164.1,5.45,3.95,3.2,3.2,3.2,2.45,0.439,4.337,3.188,2.563,2.25,1.925,1.638,0,0
"2018-02-14 02:11:00",1096367,0,1.059,0.303,0.012,63.58,0,165.6,4.7,3.95,3.2,2.45,2.45,2.45,0.413,3.95,2.875,2.275,1.938,1.613,1.425,0,0
"2018-02-14 02:12:00",1096368,0,1.032,0.266,-0.003,63.62,0,165.9,4.7,3.95,3.2,3.2,2.45,2.45,0.399,4,2.838,2.313,2,1.713,1.525,0,0
"2018-02-14 02:13:00",1096369,0,1.064,0.282,0.019,63.81,0,163.2,4.7,3.95,3.2,3.2,2.45,2.45,0.394,4.062,3.025,2.338,1.95,1.638,1.388,0,0
"2018-02-14 02:14:00",1096370,0,1.085,0.336,0.042,63.68,0,168.2,4.7,3.2,3.2,2.45,2.45,2.45,0.305,3.85,2.85,2.3,1.888,1.675,1.338,0,0
"2018-02-14 02:15:00",1096371,0,1.029,0.319,0.039,63.63,0,171.8,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.663,2.5,1.913,1.6,1.375,0.962,0,0
"2018-02-14 02:16:00",1096372,0,1.028,0.276,-0.01,63.92,0,171.7,4.7,3.95,3.2,2.45,1.7,1.7,0.409,3.775,2.7,2.025,1.638,1.322,1.008,0,0
"2018-02-14 02:17:00",1096373,0,1.083,0.264,-0.042,64.14,0,170.8,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.95,2.663,2.025,1.688,1.388,1.122,0,0
"2018-02-14 02:18:00",1096374,0,1.218,0.299,-0.032,64.27,0,163.4,5.45,3.95,3.2,2.45,2.45,2.45,0.458,4.287,2.763,2.15,1.75,1.4,1.156,0,0
"2018-02-14 02:19:00",1096375,0,1.293,0.369,0.018,64.12,0,166.7,4.7,3.95,3.2,2.45,2.45,1.7,0.346,4.05,2.95,2.2,1.85,1.525,1.263,0,0
"2018-02-14 02:20:00",1096376,0,1.26,0.426,0.084,63.95,0,169.4,4.7,3.2,3.2,2.45,2.45,1.7,0.399,3.9,2.713,2.163,1.825,1.563,1.259,0,0
"2018-02-14 02:21:00",1096377,0,1.203,0.437,0.102,63.88,0,172.7,4.7,3.2,3.2,2.45,2.45,1.7,0.346,3.725,2.675,2.163,1.863,1.525,1.143,0,0
"2018-02-14 02:22:00",1096378,0,1.291,0.398,0.085,64.06,0,170.3,5.45,3.2,3.2,2.45,2.45,1.7,0.425,3.875,2.675,2.113,1.825,1.513,1.15,0,0
"2018-02-14 02:23:00",1096379,0,1.294,0.401,0.084,64.16,0,169.4,4.7,3.2,2.45,2.45,2.45,1.7,0.343,3.9,2.638,2.113,1.863,1.638,1.325,0,0
"2018-02-14 02:24:00",1096380,0,1.388,0.394,0.077,64.29,0,167,4.7,3.2,2.45,2.45,1.7,1.7,0.349,4.075,2.688,2.037,1.688,1.463,1.143,0,0
"2018-02-14 02:25:00",1096381,0,1.408,0.418,0.068,64.24,0,172,4.7,3.2,3.2,2.45,2.45,1.7,0.421,3.813,2.675,1.913,1.6,1.35,0.902,0,0
"2018-02-14 02:26:00",1096382,0,1.274,0.385,0.051,64.23,0,174.2,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.875,2.7,2.1,1.775,1.563,1.268,0,0
"2018-02-14 02:27:00",1096383,0,1.261,0.378,0.071,64.37,0,170.8,4.7,3.95,3.2,2.45,2.45,1.7,0.348,4.237,2.925,2.275,1.863,1.6,1.259,0,0
"2018-02-14 02:28:00",1096384,0,1.369,0.429,0.096,64.29,0,171.3,4.7,3.95,3.2,2.45,2.45,1.7,0.435,4.237,3.038,2.2,1.788,1.488,1.206,0,0
"2018-02-14 02:29:00",1096385,0,1.538,0.498,0.148,64.11,0,168.5,4.7,3.95,2.45,2.45,2.45,1.7,0.365,4.212,2.875,2.138,1.75,1.538,1.197,0,0
"2018-02-14 02:30:00",1096386,0,1.557,0.572,0.217,63.69,0,173.4,4.7,3.2,2.45,2.45,1.7,1.7,0.325,3.938,2.675,2.037,1.688,1.513,1.2,0,0
"2018-02-14 02:31:00",1096387,0,1.434,0.565,0.247,63.56,0,176.9,4.7,3.2,3.2,2.45,2.45,2.45,0.362,3.95,2.875,2.225,1.938,1.7,1.413,0,0
"2018-02-14 02:32:00",1096388,0,1.306,0.518,0.209,63.65,0,178.8,4.7,3.95,2.45,2.45,1.7,1.7,0.372,4.1,2.738,1.975,1.65,1.375,1.122,0,0
"2018-02-14 02:33:00",1096389,0,1.364,0.462,0.174,63.94,0,175.8,4.7,3.95,3.2,2.45,2.45,1.7,0.41,4.337,3.05,2.375,2.075,1.725,1.322,0,0
"2018-02-14 02:34:00",1096390,0,1.368,0.507,0.23,63.91,0,175,4.7,3.95,3.2,2.45,2.45,2.45,0.39,4,2.863,2.213,1.863,1.613,1.3,0,0
"2018-02-14 02:35:00",1096391,0,1.28,0.474,0.208,63.92,0,172.7,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.825,2.638,1.838,1.588,1.325,0.987,0,0
"2018-02-14 02:36:00",1096392,0,1.187,0.432,0.172,64.11,0,178.3,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.475,2.45,1.975,1.588,1.325,1.009,0,0
"2018-02-14 02:37:00",1096393,0,1.118,0.381,0.126,64.32,0,175.4,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.6,2.575,1.925,1.675,1.413,1.037,0,0
"2018-02-14 02:38:00",1096394,0,1.13,0.376,0.113,64.47,0,172.2,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.375,2.463,1.838,1.488,1.213,0.968,0,0
"2018-02-14 02:39:00",1096395,0,1.159,0.4,0.127,64.49,0,170.2,4.7,3.2,2.45,2.45,2.45,2.45,0.429,3.5,2.413,1.813,1.625,1.438,1.193,0,0
"2018-02-14 02:40:00",1096396,0,1.154,0.43,0.141,64.41,0,175.8,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.475,2.363,1.788,1.538,1.275,0.864,0,0
"2018-02-14 02:41:00",1096397,0,1.196,0.43,0.157,64.47,0,172.1,4.7,3.95,3.95,2.45,2.45,1.7,0.406,3.663,2.788,2.225,1.875,1.55,1.263,0,0
"2018-02-14 02:42:00",1096398,0,1.258,0.534,0.251,64.3,0,168.7,5.45,3.95,3.2,3.2,2.45,2.45,0.413,4.163,3.175,2.575,2.125,1.913,1.6,0,0
"2018-02-14 02:43:00",1096399,0,1.349,0.689,0.403,63.78,0,164.4,4.7,3.95,3.2,3.2,2.45,2.45,0.394,4.038,3,2.313,1.913,1.638,1.313,0,0
"2018-02-14 02:44:00",1096400,0,1.442,0.776,0.499,63.29,0,161.6,5.45,3.95,3.95,3.2,3.2,2.45,0.483,4.15,3.188,2.638,2.338,2.05,1.675,0,0
"2018-02-14 02:45:00",1096401,0,1.636,0.957,0.721,62.58,0,162.1,4.7,3.95,3.95,3.95,3.2,2.45,0.556,4.35,3.163,2.688,2.363,2.05,1.75,0,0
"2018-02-14 02:46:00",1096402,0,1.793,1.091,0.857,61.74,0,161,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.325,3.138,2.5,2.163,1.863,1.613,0,0
"2018-02-14 02:47:00",1096403,0,2.034,1.325,1.082,60.79,0,163.9,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.237,3.25,2.638,2.263,2.063,1.75,0,0
"2018-02-14 02:48:00",1096404,0,1.962,1.379,1.135,59.95,0,163.5,4.7,3.95,3.2,2.45,2.45,2.45,0.402,3.5,2.7,2.05,1.738,1.513,1.313,0,0
"2018-02-14 02:49:00",1096405,0,1.97,1.35,1.106,59.91,0,161.7,4.7,3.95,3.2,3.2,2.45,2.45,0.476,3.912,2.875,2.188,1.8,1.538,1.247,0,0
"2018-02-14 02:50:00",1096406,0,2.071,1.421,1.151,59.68,0,164.1,5.45,3.95,3.2,3.2,2.45,2.45,0.365,4.05,2.888,2.35,2.037,1.913,1.55,0,0
"2018-02-14 02:51:00",1096407,-1,2.022,1.456,1.198,59.42,0,166.7,5.45,3.95,3.95,3.2,2.45,2.45,0.384,3.875,2.963,2.488,2.213,1.9,1.513,0,0
"2018-02-14 02:52:00",1096408,-1,1.962,1.458,1.217,59.32,0,174,4.7,3.2,3.2,2.45,2.45,1.7,0.382,3.55,2.6,2.1,1.825,1.55,1.165,0,0
"2018-02-14 02:53:00",1096409,-1,1.812,1.32,1.087,59.68,0,177.6,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.625,2.388,1.813,1.563,1.3,0.946,0,0
"2018-02-14 02:54:00",1096410,-1,1.694,1.185,0.942,60.27,0,167.3,5.45,4.7,3.2,3.2,2.45,2.45,0.52,3.813,2.838,2.375,1.963,1.647,1.252,0,0
"2018-02-14 02:55:00",1096411,-1,1.731,1.21,0.963,60.52,0,157.8,4.7,3.95,3.95,3.2,2.45,2.45,0.425,3.863,3.113,2.563,2.15,1.888,1.575,0,0
"2018-02-14 02:56:00",1096412,-1,1.767,1.25,0.997,60.21,0,159.3,5.45,3.95,3.2,3.2,3.2,2.45,0.518,4.163,3.063,2.375,2.05,1.763,1.513,0,0
"2018-02-14 02:57:00",1096413,-1,1.944,1.33,1.066,59.73,0,160,5.45,4.7,3.2,3.2,2.45,2.45,0.407,4.312,3.25,2.688,2.313,1.963,1.563,0,0
"2018-02-14 02:58:00",1096414,-1,1.996,1.402,1.123,59.2,0,161.5,5.45,4.7,3.95,3.2,3.2,2.45,0.432,4.4,3.263,2.513,2.275,1.975,1.588,0,0
"2018-02-14 02:59:00",1096415,-1,2.198,1.48,1.215,58.68,0,163.1,5.45,4.7,3.95,3.2,2.45,2.45,0.432,4.475,3.6,2.775,2.338,1.975,1.788,0,0
"2018-02-14 03:00:00",1096416,-1,2.272,1.599,1.331,57.95,0,177.5,4.7,4.7,3.95,3.2,3.2,2.45,0.396,4.025,3.263,2.75,2.3,2.025,1.5,0,0
"2018-02-14 03:01:00",1096417,-1,1.792,1.46,1.189,58.05,0,196,4.7,3.2,3.2,3.2,2.45,1.7,0.448,3.85,2.838,2.175,1.863,1.625,1.081,0,0
"2018-02-14 03:02:00",1096418,-1,1.533,1.079,0.846,59.35,0,184.9,4.7,3.95,3.2,2.45,2.45,1.7,0.453,4.212,2.913,2.175,1.825,1.675,1.213,0,0
"2018-02-14 03:03:00",1096419,-1,1.901,1.055,0.846,60.14,0,167.3,5.45,4.7,3.95,3.2,3.2,3.2,0.49,4.675,3.713,3.125,2.65,2.3,1.825,0,0
"2018-02-14 03:04:00",1096420,-1,1.923,1.295,1.032,59.26,0,158.4,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.263,3.35,2.688,2.4,2.013,1.663,0,0
"2018-02-14 03:05:00",1096421,-1,1.77,1.153,0.931,59.22,0,164.6,5.45,3.95,3.95,3.2,2.45,2.45,0.441,4.337,3.088,2.488,2.15,1.875,1.488,0,0
"2018-02-14 03:06:00",1096422,-1,1.997,1.121,0.885,59.56,0,167.5,5.45,4.7,3.2,3.2,2.45,2.45,0.402,4.8,3.225,2.613,2.238,1.888,1.625,0,0
"2018-02-14 03:07:00",1096423,-1,2.008,1.196,0.947,59.22,0,169.7,5.45,4.7,3.95,3.2,3.2,2.45,0.406,4.275,3.025,2.488,2.125,1.85,1.513,0,0
"2018-02-14 03:08:00",1096424,-1,1.834,1.149,0.911,59.16,0,168.6,4.7,3.2,3.2,2.45,2.45,2.45,0.429,3.863,2.7,2.138,1.75,1.55,1.149,0,0
"2018-02-14 03:09:00",1096425,-1,1.746,1.113,0.881,59.34,0,169.1,4.7,3.95,3.2,2.45,2.45,1.7,0.419,3.738,2.738,2.113,1.788,1.525,1.243,0,0
"2018-02-14 03:10:00",1096426,-1,1.629,1.078,0.84,59.4,0,162.4,5.45,3.95,3.2,2.45,1.7,1.7,0.309,3.55,2.738,2.238,1.888,1.538,1.275,0,0
"2018-02-14 03:11:00",1096427,0,1.8,1.141,0.877,59.35,0,165.6,5.45,4.7,3.2,3.2,3.2,2.45,0.509,4.362,3.388,2.538,2.188,1.963,1.663,0,0
"2018-02-14 03:12:00",1096428,0,1.95,1.301,1.005,58.63,0,171,4.7,3.95,3.2,2.45,2.45,2.45,0.439,4,2.875,2.263,1.888,1.638,1.127,0,0
"2018-02-14 03:13:00",1096429,0,1.924,1.304,1.031,58.44,0,169.9,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.813,2.875,2.325,2.013,1.838,1.538,0,0
"2018-02-14 03:14:00",1096430,0,1.969,1.314,1.077,58.41,0,167.2,4.7,3.95,3.2,3.2,2.45,2.45,0.439,4.125,2.938,2.35,2.025,1.763,1.513,0,0
"2018-02-14 03:15:00",1096431,0,1.976,1.354,1.123,58.28,0,169.4,4.7,3.95,3.2,3.2,2.45,1.7,0.443,3.663,2.863,2.238,1.875,1.6,1.227,0,0
"2018-02-14 03:16:00",1096432,0,1.829,1.321,1.079,58.25,0,172.3,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.363,2.588,2.037,1.675,1.413,1.109,0,0
"2018-02-14 03:17:00",1096433,0,1.614,1.199,0.939,58.61,0,175.4,3.95,3.2,2.45,2.45,1.7,1.7,0.461,3.225,2.375,1.788,1.438,1.137,0.709,0,0
"2018-02-14 03:18:00",1096434,0,1.427,1.027,0.751,59.27,0,172.9,3.95,3.2,2.45,2.45,1.7,1.7,0.389,3.113,2.363,1.725,1.525,1.197,0.93,0,0
"2018-02-14 03:19:00",1096435,0,1.296,0.883,0.616,59.94,0,177.6,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.238,2.425,1.863,1.575,1.275,0.857,0,0
"2018-02-14 03:20:00",1096436,0,1.209,0.764,0.479,60.54,0,183.7,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.35,2.338,1.713,1.413,1.125,0.547,0,0
"2018-02-14 03:21:00",1096437,0,1.223,0.645,0.362,61,0,183.7,3.95,3.2,2.45,1.7,1.7,1.7,0.39,3.425,2.263,1.725,1.4,1.118,0.662,0,0
"2018-02-14 03:22:00",1096438,0,1.257,0.545,0.267,61.33,0,180,3.95,2.45,2.45,1.7,1.7,1.7,0.397,3.225,2.163,1.55,1.259,1.024,0.377,0,0
"2018-02-14 03:23:00",1096439,0,1.206,0.468,0.186,61.56,0,178,3.95,2.45,1.7,1.7,1.7,0.95,0.389,2.9,1.963,1.438,1.175,0.817,0.158,0,0
"2018-02-14 03:24:00",1096440,0,1.229,0.426,0.119,61.78,0,170,3.95,2.45,1.7,1.7,0.95,0.95,0.354,3.063,1.988,1.363,1.113,0.792,0.285,0,0
"2018-02-14 03:25:00",1096441,0,1.271,0.423,0.085,61.85,0,166,3.2,2.45,1.7,1.7,1.7,0.95,0.398,2.975,1.938,1.375,1.113,0.773,0.206,0,0
"2018-02-14 03:26:00",1096442,0,1.274,0.393,0.026,61.87,0,161.9,3.95,2.45,1.7,1.7,0.95,0.95,0.473,3.05,1.913,1.263,0.972,0.523,0.032,0,0
"2018-02-14 03:27:00",1096443,0,1.284,0.378,-0.024,61.94,0,164,3.95,2.45,1.7,0.95,0.95,0,0.305,3,1.725,0.996,0.57,0.111,0,0,0
"2018-02-14 03:28:00",1096444,0,1.217,0.328,-0.075,62.04,0,178.9,3.2,2.45,1.7,0.95,0,0,0,2.688,1.475,0.877,0.586,0,0,0,0
"2018-02-14 03:29:00",1096445,0,1.061,0.229,-0.151,62.29,0,186.2,3.2,1.7,1.7,0.95,0,0,0,2.025,1.093,0.662,0.301,0,0,0,0
"2018-02-14 03:30:00",1096446,0,0.903,0.127,-0.223,62.62,0,195.4,2.45,0.95,0.95,0.95,0,0,0,1.238,0.364,0.222,0.222,0,0,0,0
"2018-02-14 03:31:00",1096447,0,0.762,0.006,-0.326,62.98,0,206.1,1.7,0.95,1.7,0.95,0.95,0,0.305,0.361,0.206,0.842,0.649,0.111,0,0,0
"2018-02-14 03:32:00",1096448,0,0.65,-0.123,-0.499,63.23,0,209.8,0,1.7,0.95,0.95,0.95,0,0.368,0,0.773,0.903,0.475,0.174,0,0,0
"2018-02-14 03:33:00",1096449,0,0.522,-0.382,-0.771,63.74,0,184.3,0,0.95,1.7,0.95,1.7,0.95,0.507,0,0.839,0.937,0.206,0.655,0.206,0,0
"2018-02-14 03:34:00",1096450,0,0.355,-0.621,-1.039,64.75,0,50.95,1.7,1.7,2.45,1.7,1.7,1.7,0.456,0.657,1.409,1.463,1.147,1.018,0.699,0,0
"2018-02-14 03:35:00",1096451,0,0.114,-0.894,-1.302,65.97,0,42.04,1.7,2.45,2.45,1.7,1.7,1.7,0.389,1.5,1.938,1.663,1.288,1.197,0.898,0,0
"2018-02-14 03:36:00",1096452,0,-0.183,-1.246,-1.528,67.32,0,24.69,1.7,1.7,1.7,1.7,1.7,0.95,0.451,1.325,1.3,0.93,0.503,0.266,0.158,0,0
"2018-02-14 03:37:00",1096453,0,-0.488,-1.553,-1.726,68.64,0,347.7,1.7,1.7,1.7,0.95,0.95,0,0.171,1.259,1.3,0.917,0.807,0.032,0,0,0
"2018-02-14 03:38:00",1096454,0,-0.85,-1.786,-1.906,69.59,0,341.7,2.45,1.7,1.7,1.7,0.95,0,0.305,1.888,1.322,0.784,0.611,0.111,0,0,0
"2018-02-14 03:39:00",1096455,0,-1.057,-2.004,-2.122,70.38,0,347.5,2.45,1.7,1.7,1.7,0.95,0.95,0.38,2.063,1.588,1.338,0.832,0.76,0.269,0,0
"2018-02-14 03:40:00",1096456,0,-1.122,-2.174,-2.307,71.23,0,350.6,2.45,2.45,1.7,1.7,1.7,0.95,0.516,1.763,1.638,1.313,0.857,0.516,0.269,0,0
"2018-02-14 03:41:00",1096457,0,-1.394,-2.267,-2.427,71.89,0,351.2,2.45,2.45,1.7,1.7,0.95,0.95,0.473,1.788,1.525,1.188,0.69,0.523,0.174,0,0
"2018-02-14 03:42:00",1096458,0,-1.484,-2.387,-2.555,72.46,0,347.5,3.2,2.45,2.45,1.7,0.95,0.95,0.473,2.6,1.938,1.463,1.122,0.523,0.507,0,0
"2018-02-14 03:43:00",1096459,0,-0.867,-2.472,-2.668,73.09,0,338.8,3.2,2.45,2.45,2.45,1.7,1.7,0.433,2.55,2.1,1.634,1.299,0.826,0.535,0,0
"2018-02-14 03:44:00",1096460,0,-0.76,-2.532,-2.749,73.57,0,325.9,2.45,1.7,0.95,0,0,0,0,1.775,1.043,0.174,0,0,0,0,0
"2018-02-14 03:45:00",1096461,0,-0.81,-2.493,-2.764,73.97,0,345.3,2.45,1.7,0.95,0,0,0,0,1.675,0.677,0.19,0,0,0,0,0
"2018-02-14 03:46:00",1096462,0,-0.387,-2.28,-2.69,74.16,0,5.613,2.45,2.45,1.7,1.7,1.7,0.95,0.382,1.438,1.438,1.122,0.569,0.93,0.427,0,0
"2018-02-14 03:47:00",1096463,0,0.047,-1.843,-2.542,73.57,0,25.65,2.45,2.45,1.7,1.7,1.7,1.7,0.657,0.915,1.438,1.287,0.752,1.147,0.866,0,0
"2018-02-14 03:48:00",1096464,0,0.222,-1.441,-2.311,71.55,0,24.17,1.7,1.7,0.95,0.95,0,0,0,0.623,0.895,0.301,0.174,0,0,0,0
"2018-02-14 03:49:00",1096465,0,0.255,-1.327,-2.174,69.95,0,21.82,1.7,0.95,1.7,0.95,0.95,0.95,0.237,0.107,0.586,0.297,0.206,0.063,0.048,0,0
"2018-02-14 03:50:00",1096466,0,0.48,-1.123,-2.072,69.21,0,0.219,1.7,1.7,1.7,1.7,1.7,0.95,0.451,0.629,0.37,0.376,0.37,0.266,0.19,0,0
"2018-02-14 03:51:00",1096467,-1,0.557,-0.962,-1.925,68.22,0,359.6,1.7,1.7,0,0,0,0,0,0.772,0.519,0,0,0,0,0,0
"2018-02-14 03:52:00",1096468,-1,0.625,-0.849,-1.819,67.56,0,32.41,0.95,0.95,0,0,0,0,0,0.158,0.016,0,0,0,0,0,0
"2018-02-14 03:53:00",1096469,-1,0.584,-0.687,-1.651,66.86,0,75.55,1.7,0.95,0,0,0,0,0,0.218,0.095,0,0,0,0,0,0
"2018-02-14 03:54:00",1096470,-1,0.505,-0.652,-1.648,66.04,0,84.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 03:55:00",1096471,-1,0.351,-0.949,-1.823,65.65,0,80.3,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-02-14 03:56:00",1096472,-1,0.292,-1.101,-1.965,66.43,0,77.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 03:57:00",1096473,-1,0.293,-1.024,-1.994,67,0,78.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 03:58:00",1096474,-1,0.379,-0.988,-2.059,66.97,0,52.09,1.7,0.95,0,0,0,0,0,0.316,0.048,0,0,0,0,0,0
"2018-02-14 03:59:00",1096475,-1,0.624,-0.755,-2.081,66.95,0,33.74,1.7,1.7,0,0,0,0,0,1.25,0.977,0,0,0,0,0,0
"2018-02-14 04:00:00",1096476,-1,0.195,-0.752,-2.155,65.26,0,31.08,2.45,2.45,2.45,1.7,1.7,1.7,0.595,1.963,1.763,1.352,1.041,0.859,0.715,0,0
"2018-02-14 04:01:00",1096477,-1,-0.491,-1.263,-2.243,66.22,0,30.84,2.45,1.7,1.7,1.7,1.7,0.95,0.302,1.338,1.263,1.209,1.2,0.896,0.586,0,0
"2018-02-14 04:02:00",1096478,-1,-1.088,-1.687,-2.417,67.96,0,35.85,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.313,1.85,1.7,1.438,1.25,0.99,0,0
"2018-02-14 04:03:00",1096479,-1,-1.186,-2.016,-2.598,69.79,0,30.34,2.45,2.45,2.45,1.7,1.7,1.7,0.457,1.988,1.763,1.45,0.93,1.215,0.943,0,0
"2018-02-14 04:04:00",1096480,-1,-1.223,-2.166,-2.642,71.04,0,23.66,2.45,1.7,1.7,1.7,1.7,1.7,0.626,1.363,1.143,0.996,0.737,0.635,0.597,0,0
"2018-02-14 04:05:00",1096481,-1,-1.374,-2.26,-2.624,71.91,0,33.9,2.45,2.45,1.7,1.7,1.7,1.7,0.392,1.788,1.538,1.338,1.206,1.065,0.908,0,0
"2018-02-14 04:06:00",1096482,-1,-1.801,-2.373,-2.682,72.39,0,15.88,3.2,2.45,1.7,1.7,1.7,1.7,0.574,2.05,1.475,1.338,1.184,0.891,0.778,0,0
"2018-02-14 04:07:00",1096483,-1,-2.001,-2.529,-2.766,72.9,0,5.803,3.95,3.2,3.2,2.45,2.45,1.7,0.421,3.038,2.388,2.05,1.525,1.35,1.127,0,0
"2018-02-14 04:08:00",1096484,-1,-1.549,-2.667,-2.87,73.44,0,5.996,3.95,3.2,2.45,1.7,1.7,1.7,0.46,3.225,2.463,1.813,1.181,0.851,0.655,0,0
"2018-02-14 04:09:00",1096485,-1,-0.65,-2.826,-3.012,74.06,0,11.15,3.2,3.2,2.45,1.7,1.7,0.95,0.458,2.613,2.113,1.363,0.768,0.282,0.174,0,0
"2018-02-14 04:10:00",1096486,-1,-0.166,-2.596,-2.995,74.81,0,21.23,3.2,3.2,2.45,2.45,1.7,1.7,0.427,2.4,2.013,1.65,1.438,1.021,0.869,0,0
"2018-02-14 04:11:00",1096487,0,0.311,-1.511,-1.972,74.32,0,26.53,3.2,3.2,2.45,2.45,2.45,2.45,0.447,1.925,1.7,1.8,1.543,1.45,1.325,0,0
"2018-02-14 04:12:00",1096488,0,0.566,-0.627,-1.284,69.58,0,33.2,1.7,1.7,1.7,0.95,0.95,0.95,0.473,1.275,1.138,0.873,0.111,0.427,0.142,0,0
"2018-02-14 04:13:00",1096489,0,0.636,-0.234,-0.881,65.61,0,45.96,3.2,3.2,2.45,2.45,2.45,2.45,0.464,2.05,1.763,1.8,1.421,1.713,1.525,0,0
"2018-02-14 04:14:00",1096490,0,0.924,0.176,-0.432,63.31,0,137,2.45,2.45,2.45,2.45,2.45,2.45,0.646,1.45,1.488,1.318,1.255,1.104,1.187,0,0
"2018-02-14 04:15:00",1096491,0,0.992,0.372,-0.139,61.56,0,48.71,2.45,2.45,2.45,3.2,2.45,2.45,0.718,1.788,1.638,1.406,1.259,0.975,0.698,0,0
"2018-02-14 04:16:00",1096492,0,1.105,0.533,0.126,60.56,0,51.55,1.7,1.7,1.7,0.95,1.7,0.95,0.494,1.143,1.409,1.027,0.697,0.424,0.206,0,0
"2018-02-14 04:17:00",1096493,0,1.006,0.325,-0.033,60.08,0,34,2.45,1.7,1.7,0.95,0,0,0,1.55,1.268,0.667,0.237,0,0,0,0
"2018-02-14 04:18:00",1096494,0,1.104,0.023,-0.182,61.3,0,61.08,3.2,2.45,2.45,3.2,2.45,2.45,0.819,1.718,1.572,1.024,0.674,0.577,0.438,0,0
"2018-02-14 04:19:00",1096495,0,1.2,0.317,0.009,61.07,0,25.6,1.7,2.45,2.45,2.45,1.7,1.7,0.463,1.147,1.318,1.397,1.299,0.948,0.86,0,0
"2018-02-14 04:20:00",1096496,0,1.145,-0.03,-0.386,60.22,0,340,2.45,3.2,2.45,2.45,2.45,2.45,0.64,1.7,2.288,2.05,1.74,1.439,1.161,0,0
"2018-02-14 04:21:00",1096497,0,1.131,-0.433,-0.968,61.31,0,354.6,3.2,3.2,3.2,3.2,2.45,2.45,0.662,2,2.288,1.906,1.743,1.505,1.164,0,0
"2018-02-14 04:22:00",1096498,0,0.937,-0.996,-1.397,63.08,0,6.727,2.45,3.2,2.45,2.45,1.7,1.7,0.583,1.838,2.3,1.638,1.213,0.903,0.617,0,0
"2018-02-14 04:23:00",1096499,0,0.506,-1.141,-1.62,64.86,0,17.1,3.2,2.45,2.45,2.45,2.45,1.7,0.446,2.513,1.925,1.888,1.363,1.206,1.008,0,0
"2018-02-14 04:24:00",1096500,0,0.264,-1.181,-1.705,65.83,0,358.9,3.2,3.2,3.2,2.45,2.45,1.7,0.459,2.2,2.238,1.975,1.65,1.152,0.936,0,0
"2018-02-14 04:25:00",1096501,0,-0.089,-1.404,-1.842,66.12,0,4.913,3.95,3.2,2.45,1.7,2.45,1.7,0.677,2.425,2.213,1.277,0.895,0.72,0.544,0,0
"2018-02-14 04:26:00",1096502,0,0.015,-1.617,-1.975,67.44,0,2.529,3.2,3.95,3.2,3.2,3.2,2.45,0.463,2.525,2.763,2.313,1.888,1.738,1.425,0,0
"2018-02-14 04:27:00",1096503,0,-0.572,-1.936,-2.225,68.09,0,349.4,3.2,3.2,3.2,3.2,3.2,2.45,0.543,2.363,2.463,2.238,1.988,1.625,1.331,0,0
"2018-02-14 04:28:00",1096504,0,-0.578,-2.064,-2.222,69.79,0,38.11,3.95,3.95,3.95,3.95,3.95,3.2,0.743,2.45,2.463,2.488,2.275,2.037,1.7,0,0
"2018-02-14 04:29:00",1096505,0,-0.197,-1.8,-2.171,69.72,0,22.62,4.7,3.95,3.95,3.2,3.95,3.2,0.576,3.7,3.288,3,2.3,2.375,2.013,0,0
"2018-02-14 04:30:00",1096506,0,0.555,-1.708,-2.284,69.39,0,12.37,4.7,4.7,4.7,3.95,3.2,3.2,0.472,3.363,3.325,3.363,2.675,2.5,2.15,0,0
"2018-02-14 04:31:00",1096507,0,0.757,-1.597,-2.326,68.29,0,18.23,3.95,3.95,3.2,2.45,3.2,2.45,0.413,3.263,2.913,2.35,1.575,1.913,1.55,0,0
"2018-02-14 04:32:00",1096508,0,0.424,-1.975,-2.51,68.54,0,15.95,3.2,3.2,2.45,1.7,1.7,1.7,0.621,2.5,2.025,1.246,0.576,0.575,0.389,0,0
"2018-02-14 04:33:00",1096509,0,0.195,-1.921,-2.375,69.87,0,40.36,2.45,2.45,2.45,2.45,2.45,1.7,0.572,1.588,1.113,1.202,1.322,1.127,1.053,0,0
"2018-02-14 04:34:00",1096510,0,0.376,-1.299,-1.861,69.34,0,26.6,2.45,2.45,2.45,0.95,1.7,1.7,0.603,0.968,0.556,0.442,0.19,0.372,0.278,0,0
"2018-02-14 04:35:00",1096511,0,0.615,-0.894,-1.529,67.15,0,46.64,2.45,1.7,1.7,1.7,0.95,0.95,0.391,1.188,0.234,0.342,0.345,0.206,0.016,0,0
"2018-02-14 04:36:00",1096512,0,0.925,-0.454,-1.077,65.08,0,8.96,2.45,2.45,2.45,2.45,2.45,1.7,0.33,1.625,1.875,1.838,1.788,1.588,1.2,0,0
"2018-02-14 04:37:00",1096513,0,1.047,-0.469,-0.986,63.08,0,350.3,2.45,3.2,3.2,2.45,2.45,2.45,0.343,1.5,2.263,2.113,1.863,1.638,1.3,0,0
"2018-02-14 04:38:00",1096514,0,0.985,-1.088,-1.502,63.57,0,358.2,2.45,3.2,3.2,3.2,2.45,1.7,0.402,1.484,2.5,2.438,2.275,1.888,1.55,0,0
"2018-02-14 04:39:00",1096515,0,0.783,-1.497,-1.991,65.71,0,356.1,1.7,3.2,3.2,2.45,1.7,1.7,0.454,1.209,2.088,1.938,1.638,1.202,1.005,0,0
"2018-02-14 04:40:00",1096516,0,0.778,-1.342,-2.054,66.87,0,340.2,1.7,2.45,2.45,1.7,1.7,1.7,0.383,1.3,1.913,1.563,1.347,1.106,0.917,0,0
"2018-02-14 04:41:00",1096517,0,0.617,-1.439,-2.111,66.42,0,333.7,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.597,2.05,1.725,1.525,1.313,1.027,0,0
"2018-02-14 04:42:00",1096518,0,-0.149,-2.103,-2.489,67.11,0,345.1,2.45,2.45,2.45,2.45,1.7,1.7,0.415,1.95,2.188,1.688,1.45,1.049,0.893,0,0
"2018-02-14 04:43:00",1096519,0,-0.682,-2.68,-2.879,69.36,0,359.3,2.45,2.45,1.7,1.7,0.95,0.95,0.473,1.588,1.775,1.425,1.084,0.523,0.633,0,0
"2018-02-14 04:44:00",1096520,0,-1.597,-2.994,-3.141,71.49,0,4.928,3.2,2.45,2.45,2.45,2.45,1.7,0.43,2.575,2.163,1.875,1.638,1.156,1.115,0,0
"2018-02-14 04:45:00",1096521,0,-2.042,-3.273,-3.381,73.08,0,17.57,3.95,2.45,2.45,2.45,2.45,1.7,0.408,3.125,2.15,1.738,1.188,1.5,1.156,0,0
"2018-02-14 04:46:00",1096522,0,-2.025,-3.487,-3.582,74.52,0,26.08,3.95,3.2,2.45,2.45,2.45,1.7,0.421,2.4,2.363,1.975,1.388,1.6,1.25,0,0
"2018-02-14 04:47:00",1096523,0,-1.255,-3.495,-3.658,75.82,0,19.04,2.45,2.45,2.45,1.7,2.45,1.7,0.57,2.225,2.188,1.825,1.222,1.205,0.847,0,0
"2018-02-14 04:48:00",1096524,0,-0.763,-3.31,-3.688,76.65,0,8.44,2.45,2.45,2.45,2.45,1.7,1.7,0.425,1.7,2.225,2.175,1.713,1.206,1.175,0,0
"2018-02-14 04:49:00",1096525,0,-0.72,-3.304,-3.703,76.54,0,7.812,2.45,2.45,2.45,2.45,1.7,1.7,0.518,1.372,1.75,1.625,1.262,0.8,0.722,0,0
"2018-02-14 04:50:00",1096526,0,-1.041,-3.316,-3.718,76.72,0,9.01,1.7,2.45,2.45,2.45,2.45,1.7,0.809,0.474,1.55,1.575,1.223,0.904,0.716,0,0
"2018-02-14 04:51:00",1096527,-1,-0.602,-3.097,-3.675,76.86,0,95.1,1.7,2.45,3.2,3.2,2.45,2.45,0.453,0.446,1.815,2.138,1.722,1.725,1.488,0,0
"2018-02-14 04:52:00",1096528,-1,-0.516,-3.081,-3.74,76.08,0,0.614,2.45,3.2,3.2,3.2,2.45,1.7,0.444,1.689,2.763,2.463,2,1.563,1.338,0,0
"2018-02-14 04:53:00",1096529,-1,-1.699,-3.477,-3.866,75.88,0,359,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.663,2.438,2.15,1.588,1.488,1.338,0,0
"2018-02-14 04:54:00",1096530,-1,-2.584,-3.686,-3.943,76.92,0,352.4,3.2,2.45,2.45,1.7,1.7,1.7,0.621,2.375,1.913,1.4,1.147,0.575,0.552,0,0
"2018-02-14 04:55:00",1096531,-1,-2.887,-3.811,-3.99,77.88,0,352.7,3.2,3.2,2.45,2.45,2.45,1.7,0.493,2.613,2.525,2.037,1.813,1.459,1.338,0,0
"2018-02-14 04:56:00",1096532,-1,-2.952,-3.852,-3.999,78.66,0,354.2,3.2,3.2,2.45,2.45,1.7,1.7,0.472,2.238,2.363,1.7,1.463,1.096,0.987,0,0
"2018-02-14 04:57:00",1096533,-1,-2.75,-3.882,-4.014,79.21,0,351.1,3.2,3.2,3.2,2.45,2.45,1.7,0.489,2.313,2.525,2.138,1.838,1.29,1.156,0,0
"2018-02-14 04:58:00",1096534,-1,-2.366,-3.901,-4.042,79.62,0,3.316,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.625,1.988,1.863,1.775,1.538,1.297,0,0
"2018-02-14 04:59:00",1096535,-1,-2.267,-3.863,-4.057,79.95,0,28.63,2.45,2.45,2.45,2.45,2.45,1.7,0.807,1.368,1.775,1.558,1.278,1.065,0.779,0,0
"2018-02-14 05:00:00",1096536,-1,-1.472,-3.542,-3.799,80.4,0,182.6,3.2,3.2,2.45,3.2,2.45,2.45,0.775,1.686,1.763,1.431,1.425,1.153,1.157,0,0
"2018-02-14 05:01:00",1096537,-1,-0.582,-2.47,-3.071,80.2,0,176,1.7,1.7,1.7,1.7,1.7,1.7,0.516,0.695,0.759,0.453,0.424,0.322,0.36,0,0
"2018-02-14 05:02:00",1096538,-1,-0.392,-2.244,-2.94,77.26,0,105.6,0.95,1.7,2.45,2.45,1.7,1.7,0.354,0.158,1.036,1.306,1.142,1.2,0.948,0,0
"2018-02-14 05:03:00",1096539,-1,-0.233,-1.949,-2.739,74.7,0,76.68,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.091,1.381,1.538,1.356,1.225,0.921,0,0
"2018-02-14 05:04:00",1096540,-1,0.058,-1.767,-2.544,71.77,0,101,2.45,2.45,1.7,1.7,1.7,1.7,0.472,1.409,1.463,1.413,1.288,1.096,0.718,0,0
"2018-02-14 05:05:00",1096541,-1,0.468,-1.54,-2.528,70.28,0,103.5,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.75,1.39,0.951,0.727,0.475,0.048,0,0
"2018-02-14 05:06:00",1096542,-1,0.77,-1.324,-2.451,68.85,0,122.7,3.2,1.7,1.7,0.95,0.95,1.7,0.448,1.648,0.385,0.282,0.427,0.317,0.408,0,0
"2018-02-14 05:07:00",1096543,-1,0.418,-1.271,-2.324,67.35,0,39.37,2.45,2.45,2.45,2.45,2.45,1.7,0.461,0.788,1.544,1.681,1.559,1.343,1.137,0,0
"2018-02-14 05:08:00",1096544,-1,-0.991,-2.421,-2.932,67.29,0,330.3,3.95,3.95,3.2,3.2,3.2,2.45,0.625,3.263,3.088,2.413,2.163,1.9,1.5,0,0
"2018-02-14 05:09:00",1096545,-1,-1.521,-3.158,-3.513,70.77,0,341.8,4.7,4.7,3.95,3.95,3.2,3.2,0.464,2.838,3.538,3.15,2.875,2.35,2.05,0,0
"2018-02-14 05:10:00",1096546,-1,-1.572,-3.298,-3.729,73.45,0,338.3,4.7,3.95,3.95,3.95,3.2,3.2,0.582,3.438,3.788,3.275,3,2.538,2.188,0,0
"2018-02-14 05:11:00",1096547,0,-1.367,-3.232,-3.802,74.91,0,348.6,3.2,3.95,3.95,3.2,3.2,3.2,0.556,2.45,2.913,2.663,2.225,1.8,1.638,0,0
"2018-02-14 05:12:00",1096548,0,-1.089,-3.085,-3.836,75.77,0,343.7,3.2,3.95,3.2,3.2,2.45,2.45,0.37,2.2,2.975,2.775,2.338,1.638,1.563,0,0
"2018-02-14 05:13:00",1096549,0,-0.842,-2.725,-3.698,75.1,0,352,2.45,2.45,3.2,2.45,1.7,1.7,0.37,1.563,2.063,1.875,1.238,1.388,1.125,0,0
"2018-02-14 05:14:00",1096550,0,-0.627,-2.202,-3.188,74.41,0,349.6,1.7,3.2,2.45,2.45,2.45,2.45,0.407,0.167,1.663,1.925,1.625,1.588,1.363,0,0
"2018-02-14 05:15:00",1096551,0,-0.549,-2.16,-3.105,71.5,0,8.83,0.95,1.7,1.7,1.7,1.7,1.7,0.38,0.063,1.363,1.363,0.845,1.172,0.993,0,0
"2018-02-14 05:16:00",1096552,0,-0.518,-2.412,-3.239,71.28,0,16.84,1.7,1.7,1.7,1.7,1.7,1.7,0.39,0.551,1.363,1.363,1.193,1.118,1.002,0,0
"2018-02-14 05:17:00",1096553,0,-0.517,-2.331,-3.23,71.77,0,30.29,0.95,1.7,1.7,1.7,0.95,0.95,0.473,0.048,0.8,0.946,0.826,0.523,0.253,0,0
"2018-02-14 05:18:00",1096554,0,-0.441,-2.173,-3.268,71.09,0,57.25,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.172,1.438,1.363,1.238,0.977,0.728,0,0
"2018-02-14 05:19:00",1096555,0,-0.341,-2.095,-3.305,70.51,0,60.66,1.7,1.7,1.7,1.7,1.7,0.95,0.312,1.2,1.3,1.238,1.163,0.937,0.712,0,0
"2018-02-14 05:20:00",1096556,0,-0.196,-2.101,-3.218,70.16,0,46.02,1.7,1.7,1.7,0.95,0.95,0,0.339,0.873,1.272,0.718,0.396,0.142,0,0,0
"2018-02-14 05:21:00",1096557,0,-0.164,-2.285,-3.239,70.04,0,34.27,1.7,1.7,0.95,0,0,0,0,1.2,1.227,0.206,0,0,0,0,0
"2018-02-14 05:22:00",1096558,0,-0.05,-2.547,-3.319,70.95,0,22.88,2.45,1.7,1.7,1.7,0.95,0.95,0.428,1.713,1.45,1.156,0.456,0.269,0.158,0,0
"2018-02-14 05:23:00",1096559,0,-0.213,-2.925,-3.477,72.01,0,13.22,3.2,2.45,2.45,2.45,1.7,0.95,0.287,2.025,2.275,1.75,1.325,0.953,0.649,0,0
"2018-02-14 05:24:00",1096560,0,-1.332,-3.349,-3.685,73.46,0,355.1,2.45,2.45,1.7,2.45,1.7,1.7,0.568,2.05,2.037,1.413,1.134,0.569,0.307,0,0
"2018-02-14 05:25:00",1096561,0,-2.693,-3.717,-3.906,75.02,0,339.7,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.413,1.963,1.725,1.588,1.413,1.15,0,0
"2018-02-14 05:26:00",1096562,0,-3.376,-4.004,-4.104,76.55,0,313.8,2.45,2.45,2.45,2.45,1.7,1.7,0.344,2.263,2.013,1.9,1.738,1.475,1.15,0,0
"2018-02-14 05:27:00",1096563,0,-3.763,-4.178,-4.256,77.9,0,323.1,2.45,2.45,2.45,2.45,1.7,1.7,0.421,2.088,1.875,1.625,1.4,1.115,0.98,0,0
"2018-02-14 05:28:00",1096564,0,-3.715,-4.227,-4.346,79.05,0,8.94,2.45,2.45,1.7,1.7,0.95,0.95,0.428,2.25,1.538,1.222,0.842,0.681,0.475,0,0
"2018-02-14 05:29:00",1096565,0,-3.213,-4.241,-4.414,79.91,0,12.66,2.45,1.7,1.7,0.95,0.95,0.95,0.305,2.013,1.175,0.424,0.127,0.111,0.032,0,0
"2018-02-14 05:30:00",1096566,0,-2.489,-4.237,-4.46,80.5,0,24.73,1.7,1.7,0.95,0.95,0,0,0,1.563,1.275,0.602,0.095,0,0,0,0
"2018-02-14 05:31:00",1096567,0,-1.991,-4.191,-4.496,80.9,0,54.92,2.45,1.7,1.7,0.95,0,0,0,1.75,1.525,0.868,0.237,0,0,0,0
"2018-02-14 05:32:00",1096568,0,-1.554,-4.12,-4.531,81.1,0,59.54,3.2,3.2,3.2,2.45,2.45,1.7,0.758,2.325,2.538,1.943,1.439,0.845,0.572,0,0
"2018-02-14 05:33:00",1096569,0,-1.922,-4.096,-4.563,81,0,72.6,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.025,2.888,2.225,1.838,1.563,1.263,0,0
"2018-02-14 05:34:00",1096570,0,-1.869,-3.956,-4.512,81.1,0,86.4,2.45,2.45,1.7,1.7,1.7,0.95,0.38,1.215,0.937,0.392,0.231,0.155,0.127,0,0
"2018-02-14 05:35:00",1096571,0,-1.321,-3.797,-4.491,81,0,91.7,1.7,1.7,0.95,0,0,0,0,1.35,0.646,0.048,0,0,0,0,0
"2018-02-14 05:36:00",1096572,0,-1.592,-3.688,-4.445,80.4,0,36.28,1.7,1.7,1.7,1.7,1.7,1.7,0.535,0.628,0.63,0.518,0.474,0.418,0.31,0,0
"2018-02-14 05:37:00",1096573,0,-2.311,-3.872,-4.415,79.68,0,320.5,1.7,1.7,1.7,1.7,1.7,0.95,0.52,0.954,1.259,1.209,1.099,0.828,0.649,0,0
"2018-02-14 05:38:00",1096574,0,-2.782,-3.899,-4.342,79.59,0,321.9,2.45,1.7,1.7,1.7,1.7,0.95,0.551,0.909,1.209,1.234,1.049,0.557,0.301,0,0
"2018-02-14 05:39:00",1096575,0,-3.159,-3.879,-4.261,79.61,0,334.7,2.45,3.2,3.2,3.2,2.45,2.45,0.524,1.838,1.85,1.825,1.7,1.45,1.206,0,0
"2018-02-14 05:40:00",1096576,0,-3.531,-3.974,-4.207,79.42,0,359.8,2.45,2.45,2.45,2.45,2.45,1.7,0.558,1.913,1.613,1.6,1.388,1.073,0.922,0,0
"2018-02-14 05:41:00",1096577,0,-3.7,-4.044,-4.223,79.45,0,1.606,2.45,2.45,2.45,2.45,1.7,1.7,0.322,2.163,2.025,1.713,1.375,1.072,0.977,0,0
"2018-02-14 05:42:00",1096578,0,-3.756,-4.129,-4.282,79.57,0,347.6,2.45,2.45,1.7,1.7,0.95,0.95,0.305,1.888,1.863,1.363,0.908,0.111,0.142,0,0
"2018-02-14 05:43:00",1096579,0,-4.002,-4.236,-4.358,79.77,0,333.4,3.2,2.45,2.45,1.7,1.7,1.7,0.442,2.263,1.988,1.6,1.413,1.165,0.832,0,0
"2018-02-14 05:44:00",1096580,0,-3.962,-4.309,-4.437,80.2,0,358.6,3.2,2.45,2.45,2.45,1.7,0.95,0.408,2.438,2.05,1.75,1.315,1.09,0.681,0,0
"2018-02-14 05:45:00",1096581,0,-3.801,-4.285,-4.472,80.5,0,18.75,3.2,2.45,1.7,0.95,1.7,0.95,0.375,2.488,1.763,1.3,0.586,0.832,0.618,0,0
"2018-02-14 05:46:00",1096582,0,-3.559,-4.208,-4.465,80.6,0,22.49,3.2,2.45,1.7,0.95,1.7,0.95,0.454,2.6,1.613,1.043,0.127,0.677,0.364,0,0
"2018-02-14 05:47:00",1096583,0,-3.233,-4.256,-4.504,80.5,0,23.75,3.2,2.45,1.7,0.95,1.7,0.95,0.438,2.863,1.825,1.138,0.364,0.709,0.285,0,0
"2018-02-14 05:48:00",1096584,0,-2.764,-4.179,-4.502,80.5,0,26.6,3.95,2.45,1.7,1.7,1.7,0.95,0.495,3.138,2,1.2,0.5,0.731,0.19,0,0
"2018-02-14 05:49:00",1096585,0,-2.523,-4.188,-4.527,80.3,0,31.27,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.363,2.25,1.55,1.147,0.965,0.649,0,0
"2018-02-14 05:50:00",1096586,0,-2.329,-4.113,-4.508,80.3,0,34.82,3.95,2.45,1.7,1.7,0.95,0.95,0.402,3.113,2.213,1.313,0.971,0.728,0.427,0,0
"2018-02-14 05:51:00",1096587,-1,-2.227,-4.013,-4.434,80.1,0,36.36,3.2,3.2,1.7,1.7,1.7,0.95,0.418,2.913,2.225,1.45,1.143,0.813,0.633,0,0
"2018-02-14 05:52:00",1096588,-1,-2.246,-3.924,-4.325,79.74,0,43.02,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.55,1.388,0.581,0.423,0.253,0.158,0,0
"2018-02-14 05:53:00",1096589,-1,-2.321,-3.907,-4.305,79.36,0,34.59,2.45,1.7,0,0,0,0,0,1.95,0.509,0,0,0,0,0,0
"2018-02-14 05:54:00",1096590,-1,-2.618,-3.932,-4.306,79.1,0,45.28,2.45,0.95,0,0,0,0,0,1.513,0.095,0,0,0,0,0,0
"2018-02-14 05:55:00",1096591,-1,-2.607,-3.914,-4.284,79,0,22.28,2.45,1.7,0.95,0,0,0,0,1.513,0.804,0.095,0,0,0,0,0
"2018-02-14 05:56:00",1096592,-1,-2.516,-3.819,-4.225,78.9,0,43.62,2.45,1.7,0.95,0,0,0,0,1.85,1.113,0.475,0,0,0,0,0
"2018-02-14 05:57:00",1096593,-1,-2.753,-3.827,-4.227,78.52,0,42.67,2.45,1.7,0.95,0.95,0,0,0,1.375,0.747,0.095,0.016,0,0,0,0
"2018-02-14 05:58:00",1096594,-1,-2.827,-3.855,-4.242,78.3,0,71.3,1.7,1.7,0,0,0,0,0,1.159,0.836,0,0,0,0,0,0
"2018-02-14 05:59:00",1096595,-1,-2.978,-3.832,-4.235,78.26,0,49.1,1.7,1.7,0,0,0,0,0,1.363,0.297,0,0,0,0,0,0
"2018-02-14 06:00:00",1096596,-1,-3.032,-3.841,-4.235,78.19,0,65.55,1.7,0.95,0.95,0.95,0.95,0.95,0.354,1.375,0.633,0.348,0.396,0.158,0.111,0,0
"2018-02-14 06:01:00",1096597,-1,-3.172,-3.895,-4.223,78.18,0,58.93,1.7,0.95,0,0,0,0,0,1.138,0.158,0,0,0,0,0,0
"2018-02-14 06:02:00",1096598,-1,-3.185,-3.907,-4.206,78.33,0,57.53,1.7,0.95,0.95,0.95,0,0,0,1.131,0.396,0.048,0.016,0,0,0,0
"2018-02-14 06:03:00",1096599,-1,-3.119,-3.936,-4.208,78.42,0,60.86,1.7,0,0,0,0,0,0,0.952,0,0,0,0,0,0,0
"2018-02-14 06:04:00",1096600,-1,-3.189,-3.929,-4.205,78.47,0,58.27,1.7,0.95,0.95,0.95,0,0,0,1.263,0.237,0.127,0.111,0,0,0,0
"2018-02-14 06:05:00",1096601,-1,-3.186,-3.928,-4.201,78.47,0,53.6,2.45,1.7,0.95,0.95,0,0,0,1.7,0.693,0.253,0.222,0,0,0,0
"2018-02-14 06:06:00",1096602,-1,-3.223,-3.975,-4.231,78.51,0,49.64,2.45,1.7,0.95,0.95,0,0,0,1.209,0.329,0.127,0.095,0,0,0,0
"2018-02-14 06:07:00",1096603,-1,-3.392,-4.018,-4.29,78.63,0,46.14,1.7,0,0,0,0,0,0,0.534,0,0,0,0,0,0,0
"2018-02-14 06:08:00",1096604,-1,-3.488,-4.084,-4.332,78.78,0,44.49,0,0,0,0.95,0.95,0.95,0.411,0,0,0,0.491,0.237,0.032,0,0
"2018-02-14 06:09:00",1096605,-1,-3.562,-4.093,-4.435,78.97,0,44.58,0,0,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0
"2018-02-14 06:10:00",1096606,-1,-3.564,-4.082,-4.477,79.14,0,47.82,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-02-14 06:11:00",1096607,0,-3.289,-4.035,-4.496,79.28,0,51.34,1.7,0.95,0,0.95,0,0,0,1.488,0.681,0,0.016,0,0,0,0
"2018-02-14 06:12:00",1096608,0,-2.947,-3.981,-4.479,79.25,0,58.87,1.7,0.95,0.95,0.95,0,0,0,1.413,0.665,0.222,0.174,0,0,0,0
"2018-02-14 06:13:00",1096609,0,-2.471,-3.937,-4.428,79.07,0,71.03,2.45,1.7,1.7,1.7,0,0,0,1.588,1.113,0.848,0.852,0,0,0,0
"2018-02-14 06:14:00",1096610,0,-2.114,-3.909,-4.419,78.83,0,60.94,2.45,1.7,1.7,0.95,0,0,0,2,1.488,1.188,0.839,0,0,0,0
"2018-02-14 06:15:00",1096611,0,-1.863,-3.906,-4.516,78.58,0,63.23,2.45,2.45,1.7,1.7,0.95,0,0.339,2.063,1.663,1.3,0.912,0.142,0,0,0
"2018-02-14 06:16:00",1096612,0,-1.648,-3.889,-4.603,78.42,0,73.31,2.45,2.45,1.7,1.7,0.95,0,0.171,1.788,1.638,1.125,0.408,0.032,0,0,0
"2018-02-14 06:17:00",1096613,0,-1.269,-3.808,-4.684,78.29,0,82.7,1.7,2.45,1.7,0.95,0,0,0,1.588,1.613,0.662,0.032,0,0,0,0
"2018-02-14 06:18:00",1096614,0,-1.19,-3.823,-4.785,77.9,0,75.06,2.45,1.7,0.95,0.95,0,0,0,1.538,1.234,0.396,0.111,0,0,0,0
"2018-02-14 06:19:00",1096615,0,-1.125,-3.779,-4.759,77.83,0,67.89,2.45,1.7,1.7,0.95,0,0,0,1.538,1.625,0.971,0.633,0,0,0,0
"2018-02-14 06:20:00",1096616,0,-1.305,-3.757,-4.777,77.5,0,66.29,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.903,0.31,0.392,0.557,0.459,0.222,0,0
"2018-02-14 06:21:00",1096617,0,-1.8,-4.102,-4.925,76.98,0,76.12,0.95,0.95,1.7,0.95,0.95,0,0.171,0.048,0.111,0.472,0.301,0.032,0,0,0
"2018-02-14 06:22:00",1096618,0,-2.201,-4.278,-5.022,77.3,0,62.34,1.7,0.95,0,0,0,0,0,0.627,0.079,0,0,0,0,0,0
"2018-02-14 06:23:00",1096619,0,-2.178,-4.269,-5.007,78.02,0,74.67,1.7,0.95,0,0,0,0,0,0.648,0.285,0,0,0,0,0,0
"2018-02-14 06:24:00",1096620,0,-1.908,-4.199,-4.996,78.55,0,81.6,0,0.95,1.7,1.7,0.95,0.95,0.462,0,0.063,0.418,0.588,0.364,0.079,0,0
"2018-02-14 06:25:00",1096621,0,-2.003,-4.248,-4.999,78.71,0,81.6,0,0.95,0.95,0.95,0,0,0,0,0.032,0.332,0.048,0,0,0,0
"2018-02-14 06:26:00",1096622,0,-2.228,-4.278,-5.032,78.86,0,74.68,1.7,0,0,0,0,0,0,0.43,0,0,0,0,0,0,0
"2018-02-14 06:27:00",1096623,0,-2.51,-4.253,-5.067,79.09,0,64.46,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-02-14 06:28:00",1096624,0,-2.585,-4.244,-5.014,79.24,0,65.84,1.7,0.95,0,0,0,0,0,1.325,0.253,0,0,0,0,0,0
"2018-02-14 06:29:00",1096625,0,-2.37,-4.221,-4.91,79.32,0,76.66,2.45,1.7,1.7,1.7,0.95,0,0.354,1.55,1.023,0.626,0.576,0.158,0,0,0
"2018-02-14 06:30:00",1096626,0,-2.321,-4.156,-4.884,79.32,0,60.1,2.45,1.7,1.7,0.95,0,0,0,1.638,1.102,0.342,0.142,0,0,0,0
"2018-02-14 06:31:00",1096627,0,-2.539,-4.334,-4.972,78.94,0,45.88,1.7,0.95,0,0.95,0,0,0,1.313,0.364,0,0.111,0,0,0,0
"2018-02-14 06:32:00",1096628,0,-2.688,-4.368,-5.109,79.14,0,34.79,1.7,0,0,0,0,0,0,0.552,0,0,0,0,0,0,0
"2018-02-14 06:33:00",1096629,0,-3.018,-4.44,-5.194,79.29,0,31.47,1.7,0,0,0,0,0,0,1.106,0,0,0,0,0,0,0
"2018-02-14 06:34:00",1096630,0,-3.181,-4.547,-5.22,79.39,0,39.88,2.45,0.95,0.95,0,0,0,0,1.463,0.332,0.048,0,0,0,0,0
"2018-02-14 06:35:00",1096631,0,-3.038,-4.592,-5.268,79.7,0,42.67,1.7,0.95,0,0,0,0,0,1.45,0.174,0,0,0,0,0,0
"2018-02-14 06:36:00",1096632,0,-3.097,-4.632,-5.335,79.97,0,43.56,1.7,0,0,0.95,0,0,0,0.408,0,0,0.063,0,0,0,0
"2018-02-14 06:37:00",1096633,0,-3.246,-4.767,-5.501,80,0,48.69,1.7,0,0,0.95,0,0,0,0.456,0,0,0.095,0,0,0,0
"2018-02-14 06:38:00",1096634,0,-3.251,-4.817,-5.584,80.1,0,58.38,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-02-14 06:39:00",1096635,0,-3.069,-4.748,-5.61,80.4,0,60.93,2.45,1.7,0,0,0,0,0,1.675,0.868,0,0,0,0,0,0
"2018-02-14 06:40:00",1096636,0,-2.724,-4.612,-5.586,80.8,0,72.03,1.7,1.7,0.95,0,0,0,0,1.538,0.99,0.048,0,0,0,0,0
"2018-02-14 06:41:00",1096637,0,-2.314,-4.48,-5.479,81.1,0,88.6,1.7,1.7,0,0,0,0,0,1.425,0.851,0,0,0,0,0,0
"2018-02-14 06:42:00",1096638,0,-1.942,-4.376,-5.395,81.1,0,107.7,1.7,1.7,0,0,0,0,0,1.375,0.737,0,0,0,0,0,0
"2018-02-14 06:43:00",1096639,0,-1.584,-4.222,-5.319,80.9,0,130.5,1.7,0.95,0,0,0,0,0,1.488,0.554,0,0,0,0,0,0
"2018-02-14 06:44:00",1096640,0,-1.285,-3.992,-5.276,80.6,0,131.2,2.45,1.7,0,0,0,0,0,1.513,0.785,0,0,0,0,0,0
"2018-02-14 06:45:00",1096641,0,-0.975,-3.555,-5.213,79.96,0,139.3,2.45,1.7,0,0,0,0,0,1.663,0.907,0,0,0,0,0,0
"2018-02-14 06:46:00",1096642,0,-0.851,-3.367,-5.259,78.33,0,144.2,2.45,0.95,0,0,0,0,0,1.713,0.586,0,0,0,0,0,0
"2018-02-14 06:47:00",1096643,0,-0.766,-3.425,-5.396,76.88,0,151.9,1.7,0,0,0.95,0,0,0,1.638,0,0,0.443,0,0,0,0
"2018-02-14 06:48:00",1096644,0,-0.635,-3.414,-5.418,76.17,0,156.7,2.45,0.95,0,0,0,0,0,1.538,0.032,0,0,0,0,0,0
"2018-02-14 06:49:00",1096645,0,-0.574,-3.214,-5.381,75.82,0,154.9,1.7,1.7,0,0,0,0,0,1.55,0.933,0,0,0,0,0,0
"2018-02-14 06:50:00",1096646,0,-0.509,-2.975,-5.41,75.2,0,170.1,2.45,1.7,0.95,0,0,0,0,1.813,1.363,0.649,0,0,0,0,0
"2018-02-14 06:51:00",1096647,-1,-0.404,-2.421,-5.328,74.19,0,173.4,2.45,1.7,0.95,0,0,0,0,2.138,1.438,0.443,0,0,0,0,0
"2018-02-14 06:52:00",1096648,-1,-0.285,-2.085,-5.266,72.14,0,163.8,3.95,2.45,1.7,0,0,0,0,2.65,1.6,0.294,0,0,0,0,0
"2018-02-14 06:53:00",1096649,-1,-0.221,-1.941,-5.079,70.01,0,164,3.2,2.45,1.7,0,0,0,0,2.538,1.688,0.857,0,0,0,0,0
"2018-02-14 06:54:00",1096650,-1,-0.209,-1.985,-4.857,68.44,0,167.2,3.2,2.45,1.7,0,0,0,0,2.713,1.675,0.845,0,0,0,0,0
"2018-02-14 06:55:00",1096651,-1,-0.231,-1.883,-4.593,67.85,0,164.5,3.2,2.45,1.7,0.95,0,0,0,2.713,1.75,0.949,0.048,0,0,0,0
"2018-02-14 06:56:00",1096652,-1,-0.263,-1.684,-4.243,67.33,0,167.9,3.2,2.45,1.7,0,0,0,0,2.4,1.8,1.006,0,0,0,0,0
"2018-02-14 06:57:00",1096653,-1,-0.356,-1.501,-3.897,66.47,0,170.4,3.2,2.45,1.7,0.95,0,0,0,2.4,1.713,1.072,0.253,0,0,0,0
"2018-02-14 06:58:00",1096654,-1,-0.319,-1.413,-3.63,65.78,0,163.6,3.2,2.45,0.95,0,0,0,0,2.8,1.625,0.823,0,0,0,0,0
"2018-02-14 06:59:00",1096655,-1,-0.224,-1.419,-3.536,65.21,0,165,3.2,2.45,1.7,0,0,0,0,2.675,1.438,0.187,0,0,0,0,0
"2018-02-14 07:00:00",1096656,-1,-0.372,-1.777,-3.789,64.63,0,171.3,2.45,1.7,0.95,0.95,0,0,0,2.025,0.218,0.206,0.459,0,0,0,0
"2018-02-14 07:01:00",1096657,-1,-0.764,-2.54,-4.566,64.09,0,189.9,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.125,0.658,1.163,0.981,0.602,0.079,0,0
"2018-02-14 07:02:00",1096658,-1,-1.292,-3.312,-5.139,65.63,0,219.7,0.95,1.7,1.7,0.95,0,0,0,0.206,1.012,0.49,0.206,0,0,0,0
"2018-02-14 07:03:00",1096659,-1,-1.802,-3.966,-5.495,68.03,0,251.7,0.95,1.7,0.95,0.95,0,0,0,0.111,0.826,0.269,0.032,0,0,0,0
"2018-02-14 07:04:00",1096660,-1,-2.224,-4.419,-5.765,70.27,0,288.9,1.7,1.7,1.7,0.95,0.95,0,0.237,0.708,1.213,0.595,0.332,0.063,0,0,0
"2018-02-14 07:05:00",1096661,-1,-2.651,-4.906,-6.026,72.19,0,272.3,1.7,2.45,1.7,1.7,1.7,0.95,0.417,1.275,1.638,1.35,1.225,0.898,0.459,0,0
"2018-02-14 07:06:00",1096662,-1,-2.869,-4.982,-6.197,74.59,0,274.3,1.7,2.45,1.7,1.7,0.95,0,0.475,1.3,1.5,1.263,0.968,0.491,0,0,0
"2018-02-14 07:07:00",1096663,-1,-2.887,-5.028,-6.318,76.46,0,294.2,1.7,2.45,1.7,1.7,1.7,0.95,0.512,0.909,1.625,1.338,1.068,0.639,0.174,0,0
"2018-02-14 07:08:00",1096664,-1,-2.822,-5.049,-6.389,77.77,0,286.1,1.7,2.45,2.45,1.7,1.7,1.7,0.575,1.313,1.538,1.313,1.005,0.443,0.266,0,0
"2018-02-14 07:09:00",1096665,-1,-2.713,-4.752,-6.336,78.95,0,290.9,1.7,1.7,1.7,1.7,0.95,0,0.442,1.03,1.45,1.163,0.917,0.301,0,0,0
"2018-02-14 07:10:00",1096666,-1,-2.606,-4.415,-6.156,79.52,0,255.4,2.45,1.7,1.7,0.95,0,0,0,1.35,1.184,0.924,0.412,0,0,0,0
"2018-02-14 07:11:00",1096667,0,-2.62,-4.348,-5.977,79.08,0,266.2,1.7,1.7,0.95,0,0,0,0,1.325,1.031,0.095,0,0,0,0,0
"2018-02-14 07:12:00",1096668,0,-2.508,-4.292,-5.874,78.55,0,265.6,1.7,1.7,0.95,0,0,0,0,1.363,1.002,0.032,0,0,0,0,0
"2018-02-14 07:13:00",1096669,0,-2.368,-4.157,-5.766,78.2,0,257.2,2.45,1.7,1.7,0.95,0,0,0,1.65,1.225,0.646,0.016,0,0,0,0
"2018-02-14 07:14:00",1096670,0,-2.265,-3.955,-5.533,77.85,0,262.4,2.45,1.7,1.7,0.95,0,0,0,1.738,1.338,0.646,0.38,0,0,0,0
"2018-02-14 07:15:00",1096671,0,-2.154,-3.876,-5.412,77.12,0,266.3,1.7,1.7,0.95,0,0,0,0,1.475,1.188,0.269,0,0,0,0,0
"2018-02-14 07:16:00",1096672,0,-2.041,-3.633,-5.275,76.63,0,267.7,2.45,1.7,1.7,1.7,0.95,0.95,0.428,1.8,1.3,0.842,0.392,0.269,0.063,0,0
"2018-02-14 07:17:00",1096673,0,-1.919,-3.461,-5.056,75.95,0,264.2,3.2,2.45,1.7,1.7,1.7,0.95,0.296,2.05,1.7,1.438,1.175,0.924,0.222,0,0
"2018-02-14 07:18:00",1096674,0,-1.726,-3.184,-4.791,75.2,0,259.3,2.45,2.45,1.7,1.7,0.95,0,0.38,1.763,1.713,1.175,0.576,0.19,0,0,0
"2018-02-14 07:19:00",1096675,0,-1.479,-2.921,-4.677,74.17,0,246.4,3.2,2.45,1.7,0.95,0,0,0,2.037,1.65,0.793,0.253,0,0,0,0
"2018-02-14 07:20:00",1096676,0,-1.325,-2.809,-4.657,72.79,0,241.5,2.45,1.7,0.95,0,0,0,0,1.688,0.932,0.032,0,0,0,0,0
"2018-02-14 07:21:00",1096677,0,-1.305,-2.885,-4.599,71.83,0,234,2.45,1.7,1.7,0,0,0,0,1.713,1.162,0.329,0,0,0,0,0
"2018-02-14 07:22:00",1096678,0,-1.306,-2.83,-4.468,71.52,0,219.7,2.45,1.7,0.95,0,0,0,0,1.6,0.937,0.063,0,0,0,0,0
"2018-02-14 07:23:00",1096679,0,-1.194,-2.645,-4.203,71.34,0,210.9,2.45,1.7,1.7,1.7,0.95,0,0.263,1.838,1.313,0.721,0.152,0.079,0,0,0
"2018-02-14 07:24:00",1096680,0,-1.118,-2.477,-3.888,70.82,0,203.7,2.45,2.45,1.7,1.7,0.95,0,0.305,2,1.55,0.962,0.44,0.111,0,0,0
"2018-02-14 07:25:00",1096681,0,-0.96,-2.271,-3.655,70.25,0,198.5,2.45,2.45,1.7,1.7,1.7,0,0.443,2.025,1.55,1.213,0.861,0.25,0,0,0
"2018-02-14 07:26:00",1096682,0,-0.899,-2.048,-3.457,69.47,0,198.1,2.45,2.45,1.7,0.95,0.95,0,0.122,1.763,1.463,0.937,0.269,0.016,0,0,0
"2018-02-14 07:27:00",1096683,0,-0.925,-2.001,-3.334,68.59,0,191.2,3.2,1.7,1.7,0.95,0,0,0,1.863,1.425,1.018,0.523,0,0,0,0
"2018-02-14 07:28:00",1096684,0,-0.839,-1.941,-3.068,68.13,0,190.1,3.2,2.45,1.7,1.7,0.95,0,0.428,2.05,1.738,1.35,1.05,0.269,0,0,0
"2018-02-14 07:29:00",1096685,0,-0.922,-1.912,-3.005,67.7,0,190.3,2.45,1.7,1.7,1.7,0.95,0,0.368,1.6,1.45,0.958,0.37,0.174,0,0,0
"2018-02-14 07:30:00",1096686,0,-0.967,-1.909,-3.062,67.44,0,188.7,2.45,1.7,1.7,1.7,0,0,0,1.788,1.45,1.037,0.408,0,0,0,0
"2018-02-14 07:31:00",1096687,0,-0.853,-1.885,-2.942,67.32,0,191.4,2.45,2.45,1.7,1.7,0.95,0,0.305,2.088,1.675,1.3,0.993,0.111,0,0,0
"2018-02-14 07:32:00",1096688,0,-0.759,-1.886,-2.901,67.18,0,188.9,3.2,2.45,1.7,1.7,0.95,0,0.391,2.163,1.575,1.275,0.962,0.206,0,0,0
"2018-02-14 07:33:00",1096689,0,-0.553,-1.783,-2.781,67.19,0,179.7,3.2,2.45,1.7,1.7,0.95,0,0.448,2.563,1.913,1.375,0.974,0.317,0,0,0
"2018-02-14 07:34:00",1096690,0,-0.278,-1.621,-2.595,66.92,0,174.6,3.95,2.45,1.7,1.7,1.7,0.95,0.477,2.788,1.975,1.425,1.097,0.614,0.032,0,0
"2018-02-14 07:35:00",1096691,0,-0.213,-1.534,-2.46,66.36,0,177.9,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.588,1.95,1.55,1.213,0.933,0.206,0,0
"2018-02-14 07:36:00",1096692,0,-0.23,-1.446,-2.323,66,0,181,3.2,2.45,1.7,1.7,1.7,0,0.491,2.825,2,1.513,1.068,0.551,0,0,0
"2018-02-14 07:37:00",1096693,0,-0.295,-1.419,-2.269,65.67,0,182.6,3.95,2.45,1.7,1.7,1.7,0.95,0.334,2.95,2.288,1.588,1.238,0.921,0.127,0,0
"2018-02-14 07:38:00",1096694,0,-0.45,-1.474,-2.283,65.61,0,181.2,3.2,2.45,1.7,1.7,0.95,0.95,0.285,2.863,2,1.425,1.138,0.855,0.079,0,0
"2018-02-14 07:39:00",1096695,0,-0.465,-1.561,-2.333,65.92,0,172.8,3.95,2.45,1.7,1.7,0.95,0,0.473,3.05,1.9,1.313,0.953,0.523,0,0,0
"2018-02-14 07:40:00",1096696,0,-0.34,-1.608,-2.382,66.42,0,169.1,3.95,3.2,1.7,1.7,0.95,0.95,0.475,3.225,2.113,1.363,1.068,0.475,0.048,0,0
"2018-02-14 07:41:00",1096697,0,-0.261,-1.623,-2.381,67.02,0,169.4,3.95,2.45,1.7,1.7,0.95,0.95,0.442,3.1,2.013,1.363,1.022,0.649,0.063,0,0
"2018-02-14 07:42:00",1096698,0,-0.084,-1.582,-2.336,67.6,0,170.8,3.95,2.45,1.7,1.7,0.95,0,0.448,3.15,2.113,1.3,0.993,0.633,0,0,0
"2018-02-14 07:43:00",1096699,0,0.026,-1.438,-2.272,67.93,0,173.6,3.95,3.2,1.7,1.7,0.95,0,0.468,3.3,2.213,1.425,1.009,0.554,0,0,0
"2018-02-14 07:44:00",1096700,0,0.101,-1.296,-2.167,67.83,0,168.6,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.163,2.013,1.388,1.05,0.475,0.063,0,0
"2018-02-14 07:45:00",1096701,0,0.165,-1.165,-2.01,67.55,0,164.7,3.95,2.45,1.7,1.7,0.95,0.95,0.428,3.113,2,1.313,0.898,0.269,0.016,0,0
"2018-02-14 07:46:00",1096702,0,0.17,-1.061,-1.815,67.16,0,166.3,3.95,2.45,2.45,1.7,1.7,0.95,0.402,3.1,2.075,1.513,1.188,0.801,0.427,0,0
"2018-02-14 07:47:00",1096703,0,0.149,-0.946,-1.623,66.82,0,168.1,3.95,3.2,2.45,1.7,1.7,1.7,0.341,3.125,2.338,1.625,1.275,0.962,0.567,0,0
"2018-02-14 07:48:00",1096704,0,0.149,-0.817,-1.414,66.34,0,167.8,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.338,2.275,1.65,1.338,1.125,0.889,0,0
"2018-02-14 07:49:00",1096705,0,0.2,-0.695,-1.255,65.82,0,165.9,3.95,2.45,1.7,1.7,1.7,0.95,0.453,3.288,2.088,1.413,1.074,0.766,0.269,0,0
"2018-02-14 07:50:00",1096706,0,0.26,-0.642,-1.113,65.58,0,168.3,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.3,2.175,1.525,1.222,0.889,0.345,0,0
"2018-02-14 07:51:00",1096707,-1,0.369,-0.537,-0.952,65.33,0,167.3,3.95,3.2,2.45,2.45,1.7,1.7,0.438,3.5,2.188,1.613,1.259,0.993,0.453,0,0
"2018-02-14 07:52:00",1096708,-1,0.465,-0.408,-0.793,65.01,0,171,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.363,2.388,1.938,1.7,1.388,1.109,0,0
"2018-02-14 07:53:00",1096709,-1,0.543,-0.224,-0.559,64.39,0,171.3,4.7,3.2,3.2,2.45,2.45,1.7,0.352,3.725,2.8,2.263,1.838,1.513,1.288,0,0
"2018-02-14 07:54:00",1096710,-1,0.631,-0.036,-0.366,63.52,0,165.4,4.7,3.95,3.2,3.2,2.45,2.45,0.442,3.888,2.9,2.263,2,1.738,1.5,0,0
"2018-02-14 07:55:00",1096711,-1,0.741,0.166,-0.107,62.62,0,163,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.813,2.863,2.4,2.15,1.863,1.5,0,0
"2018-02-14 07:56:00",1096712,-1,0.78,0.325,0.121,61.73,0,165.2,4.7,3.95,3.2,3.2,2.45,2.45,0.404,3.663,2.913,2.325,2,1.775,1.525,0,0
"2018-02-14 07:57:00",1096713,-1,0.781,0.396,0.231,61.19,0,171.6,3.95,3.2,3.2,2.45,2.45,2.45,0.359,3.388,2.663,2.275,2.013,1.75,1.463,0,0
"2018-02-14 07:58:00",1096714,-1,0.773,0.424,0.302,60.88,0,171.7,3.95,3.2,2.45,2.45,2.45,1.7,0.408,3.25,2.5,2.013,1.725,1.5,1.146,0,0
"2018-02-14 07:59:00",1096715,-1,0.782,0.436,0.317,60.8,0,167.1,4.7,3.2,2.45,2.45,2.45,1.7,0.422,3.388,2.363,1.9,1.65,1.338,1.081,0,0
"2018-02-14 08:00:00",1096716,-1,0.809,0.467,0.337,60.75,0,170.1,3.95,3.2,2.45,2.45,2.45,2.45,0.39,3.338,2.588,2.013,1.775,1.613,1.272,0,0
"2018-02-14 08:01:00",1096717,-1,0.873,0.605,0.444,60.53,0,172.6,4.7,3.95,3.2,3.2,3.2,2.45,0.61,3.638,2.888,2.388,2.075,1.813,1.534,0,0
"2018-02-14 08:02:00",1096718,-1,0.982,0.78,0.662,59.9,0,169.5,4.7,3.95,3.95,3.95,3.2,2.45,0.579,3.975,3.225,2.75,2.475,2.25,1.863,0,0
"2018-02-14 08:03:00",1096719,-1,1.052,0.898,0.843,59.53,0,171,4.7,4.7,3.95,3.2,3.2,2.45,0.539,3.875,3.125,2.688,2.388,2.075,1.7,0,0
"2018-02-14 08:04:00",1096720,-1,1.125,1.014,0.985,59.21,0,166.2,4.7,3.95,3.2,3.2,2.45,2.45,0.396,3.913,3.225,2.688,2.238,1.875,1.575,0,0
"2018-02-14 08:05:00",1096721,-1,1.173,1.097,1.098,58.96,0,165.7,3.95,3.2,3.2,2.45,2.45,2.45,0.435,3.288,2.663,2.163,1.85,1.613,1.338,0,0
"2018-02-14 08:06:00",1096722,-1,1.265,1.188,1.228,58.74,0,160.6,3.95,3.95,3.2,3.2,3.2,2.45,0.573,3.5,2.775,2.363,2.125,1.938,1.675,0,0
"2018-02-14 08:07:00",1096723,-1,1.345,1.292,1.344,58.39,0,166.1,4.7,4.7,3.95,3.2,3.2,2.45,0.521,3.863,3.138,2.675,2.35,2.1,1.688,0,0
"2018-02-14 08:08:00",1096724,-1,1.408,1.339,1.398,58.07,0,166.7,4.7,3.95,3.95,3.2,3.2,3.2,0.521,3.588,2.788,2.425,2.238,2.088,1.688,0,0
"2018-02-14 08:09:00",1096725,-1,1.43,1.347,1.396,58.1,0,169.8,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.5,3.013,2.7,2.313,2.088,1.7,0,0
"2018-02-14 08:10:00",1096726,-1,1.438,1.352,1.368,58.18,0,168.1,4.7,3.95,3.95,3.2,2.45,1.7,0.359,3.613,2.963,2.4,2,1.65,1.338,0,0
"2018-02-14 08:11:00",1096727,0,1.463,1.359,1.357,58.07,0,166,4.7,5.45,4.7,3.95,3.95,3.2,0.589,3.987,3.563,3.138,2.775,2.438,1.938,0,0
"2018-02-14 08:12:00",1096728,0,1.531,1.397,1.382,57.51,0,164.3,5.45,5.45,4.7,3.95,3.95,3.2,0.658,4.4,3.888,3.325,2.938,2.613,2.213,0,0
"2018-02-14 08:13:00",1096729,0,1.569,1.447,1.39,57.12,0,161.7,5.45,4.7,3.95,3.95,3.2,2.45,0.495,4.362,3.325,2.663,2.413,1.988,1.6,0,0
"2018-02-14 08:14:00",1096730,0,1.594,1.463,1.394,57.04,0,161.9,6.2,4.7,4.7,3.95,3.95,3.2,0.691,4.575,3.7,3.225,2.813,2.55,2.1,0,0
"2018-02-14 08:15:00",1096731,0,1.665,1.539,1.479,56.76,0,160.5,5.45,4.7,3.95,3.95,3.2,3.2,0.632,4.187,3.225,2.738,2.363,2.138,1.825,0,0
"2018-02-14 08:16:00",1096732,0,1.756,1.646,1.592,56.57,0,164.4,5.45,4.7,3.95,3.95,3.2,3.2,0.551,4.537,3.675,2.988,2.6,2.325,1.938,0,0
"2018-02-14 08:17:00",1096733,0,1.829,1.786,1.748,56.32,0,167.6,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.163,3.2,2.513,2.138,1.863,1.588,0,0
"2018-02-14 08:18:00",1096734,0,1.905,1.891,1.914,55.89,0,164.1,5.45,4.7,3.95,3.95,3.95,3.2,0.545,4.537,3.788,3.25,2.863,2.5,2.175,0,0
"2018-02-14 08:19:00",1096735,0,1.958,1.963,2.023,55.55,0,160.1,5.45,4.7,3.95,3.2,3.2,3.2,0.49,4.412,3.538,3.038,2.688,2.3,1.863,0,0
"2018-02-14 08:20:00",1096736,0,2.052,2.063,2.111,55.24,0,163.8,6.2,5.45,4.7,3.95,3.2,3.2,0.422,4.687,3.975,3.475,2.913,2.463,2.113,0,0
"2018-02-14 08:21:00",1096737,0,2.134,2.217,2.249,54.79,0,163.8,6.2,5.45,5.45,4.7,3.95,3.95,0.632,4.787,3.9,3.3,3.05,2.763,2.325,0,0
"2018-02-14 08:22:00",1096738,0,2.221,2.349,2.407,54.21,0,160.7,5.45,4.7,4.7,3.95,3.95,3.95,0.759,4.525,3.663,3.225,2.888,2.525,2.113,0,0
"2018-02-14 08:23:00",1096739,0,2.329,2.453,2.559,53.84,0,163.7,6.2,5.45,5.45,3.95,3.95,3.2,0.512,4.287,3.763,3.338,3.05,2.725,2.275,0,0
"2018-02-14 08:24:00",1096740,0,2.406,2.52,2.634,53.37,0,166.5,5.45,5.45,3.95,3.95,3.95,3.95,0.545,4.3,3.875,3.275,3.013,2.713,2.363,0,0
"2018-02-14 08:25:00",1096741,0,2.444,2.524,2.656,53.37,0,165.7,5.45,4.7,3.95,3.2,3.2,3.2,0.462,4.225,3.513,2.813,2.3,2.025,1.663,0,0
"2018-02-14 08:26:00",1096742,0,2.451,2.482,2.617,53.2,0,165,6.2,6.2,5.45,4.7,3.95,3.2,0.569,5.275,4.5,3.825,3.125,2.763,2.275,0,0
"2018-02-14 08:27:00",1096743,0,2.441,2.416,2.494,52.9,0,163.2,6.2,6.2,6.2,5.45,4.7,3.95,0.725,5.2,4.537,4.1,3.662,3.2,2.663,0,0
"2018-02-14 08:28:00",1096744,0,2.467,2.45,2.431,52.66,0,163.6,6.95,6.2,5.45,5.45,4.7,3.95,0.819,5.775,4.8,3.862,3.388,3.05,2.538,0,0
"2018-02-14 08:29:00",1096745,0,2.521,2.569,2.522,52.22,0,166.6,6.95,5.45,5.45,5.45,4.7,3.2,0.672,5.087,4.237,3.875,3.488,3.113,2.575,0,0
"2018-02-14 08:30:00",1096746,0,2.58,2.693,2.674,52.22,0,173.5,6.2,5.45,5.45,4.7,3.95,3.2,0.532,4.675,4.05,3.675,3.325,3.038,2.488,0,0
"2018-02-14 08:31:00",1096747,0,2.655,2.822,2.826,52.01,0,172,5.45,5.45,5.45,4.7,4.7,3.95,0.632,4.787,4.337,3.725,3.175,2.888,2.463,0,0
"2018-02-14 08:32:00",1096748,0,2.75,2.951,3.014,51.73,0,173.4,5.45,4.7,3.95,3.95,3.95,3.2,0.639,4.2,3.438,2.963,2.638,2.3,1.95,0,0
"2018-02-14 08:33:00",1096749,0,2.784,2.939,3.107,51.75,0,173.6,6.2,5.45,5.45,4.7,3.95,3.2,0.61,4.675,3.663,3.025,2.7,2.338,2,0,0
"2018-02-14 08:34:00",1096750,0,2.745,2.853,2.997,51.79,0,174.9,6.2,5.45,4.7,3.95,3.95,3.2,0.505,4.562,3.962,3.338,2.95,2.638,2.1,0,0
"2018-02-14 08:35:00",1096751,0,2.759,2.9,2.94,51.42,0,174.4,6.2,5.45,5.45,4.7,4.7,3.95,0.723,5.187,4.5,3.875,3.413,3,2.438,0,0
"2018-02-14 08:36:00",1096752,0,2.832,3.025,3.049,51.08,0,171.9,6.2,6.2,5.45,4.7,3.95,3.2,0.582,5,4.437,3.912,3.438,3.113,2.563,0,0
"2018-02-14 08:37:00",1096753,0,2.978,3.189,3.264,51.23,0,164.1,5.45,5.45,4.7,3.95,3.95,3.2,0.615,4.1,3.538,3.025,2.85,2.575,2.113,0,0
"2018-02-14 08:38:00",1096754,0,3.04,3.311,3.442,50.67,0,165.7,6.2,6.2,6.2,5.45,4.7,4.7,0.677,5.1,4.462,4.025,3.7,3.3,2.775,0,0
"2018-02-14 08:39:00",1096755,0,3.063,3.361,3.504,50.34,0,166.4,6.2,6.2,5.45,5.45,4.7,3.95,0.718,5.3,4.575,4.138,3.712,3.338,2.875,0,0
"2018-02-14 08:40:00",1096756,0,3.053,3.365,3.523,49.98,0,167.4,6.95,6.2,5.45,4.7,4.7,3.95,0.586,5.237,4.575,3.887,3.525,3.138,2.588,0,0
"2018-02-14 08:41:00",1096757,0,3.112,3.428,3.585,49.66,0,167.5,6.95,6.95,6.2,6.2,4.7,3.95,0.748,5.4,4.787,4.1,3.488,3.088,2.625,0,0
"2018-02-14 08:42:00",1096758,0,3.237,3.54,3.706,49.71,0,167.8,6.95,5.45,5.45,4.7,3.95,3.95,0.562,5.212,4.312,3.887,3.35,3,2.625,0,0
"2018-02-14 08:43:00",1096759,0,3.339,3.717,3.872,49.38,0,164.1,6.95,6.2,5.45,5.45,4.7,4.7,0.677,5.425,4.625,3.788,3.488,3.238,2.725,0,0
"2018-02-14 08:44:00",1096760,0,3.373,3.736,3.914,48.82,0,161.7,6.2,6.2,5.45,5.45,4.7,4.7,0.649,5.45,5.012,4.587,4.1,3.713,3.2,0,0
"2018-02-14 08:45:00",1096761,0,3.442,3.749,3.911,48.77,0,160.3,6.2,6.2,5.45,5.45,4.7,3.95,0.538,5.262,4.975,4.337,3.9,3.538,3.075,0,0
"2018-02-14 08:46:00",1096762,0,3.488,3.812,3.986,48.78,0,171.7,6.2,6.2,5.45,5.45,4.7,3.95,0.561,5.312,4.725,4.2,3.713,3.35,2.75,0,0
"2018-02-14 08:47:00",1096763,0,3.654,4.002,4.162,48.9,0,168.1,6.95,5.45,4.7,4.7,4.7,4.7,0.812,4.9,4.062,3.575,3.238,2.9,2.563,0,0
"2018-02-14 08:48:00",1096764,0,3.596,4.034,4.225,47.93,0,165.7,6.95,6.95,6.2,5.45,5.45,4.7,0.747,6.025,5.487,4.912,4.287,3.8,3.238,0,0
"2018-02-14 08:49:00",1096765,0,3.655,4.023,4.226,47.93,0,164.6,6.95,6.2,6.2,5.45,4.7,4.7,0.705,5.85,5.037,4.5,3.962,3.588,3.088,0,0
"2018-02-14 08:50:00",1096766,0,3.671,4.053,4.235,47.19,0,165.2,7.7,6.95,6.2,5.45,5.45,4.7,0.892,6.15,5.225,4.475,3.95,3.6,3.138,0,0
"2018-02-14 08:51:00",1096767,-1,3.798,4.182,4.356,47.33,0,163.6,6.95,6.2,6.2,5.45,5.45,4.7,0.696,5.55,4.925,4.225,3.8,3.313,2.8,0,0
"2018-02-14 08:52:00",1096768,-1,3.942,4.316,4.525,46.92,0,160.3,6.95,6.95,6.2,5.45,3.95,3.95,0.67,5.35,5,4.287,3.638,3.175,2.7,0,0
"2018-02-14 08:53:00",1096769,-1,4.012,4.39,4.63,46.75,0,167.3,6.2,5.45,5.45,4.7,4.7,3.95,0.629,5.35,4.725,4.075,3.75,3.363,2.85,0,0
"2018-02-14 08:54:00",1096770,-1,4.15,4.526,4.733,46.47,0,155.8,6.95,6.2,6.2,5.45,5.45,4.7,0.802,5.212,4.575,4,3.6,3.263,2.638,0,0
"2018-02-14 08:55:00",1096771,-1,4.217,4.6,4.785,46.22,0,165.8,6.95,6.2,5.45,4.7,4.7,3.95,0.651,5.1,4.462,3.8,3.363,3.013,2.488,0,0
"2018-02-14 08:56:00",1096772,-1,4.096,4.521,4.686,45.7,0,165.7,8.45,6.95,6.2,6.2,5.45,4.7,0.718,6.037,5.237,4.712,4.337,3.962,3.263,0,0
"2018-02-14 08:57:00",1096773,-1,4.085,4.514,4.665,46.09,0,169.7,7.7,7.7,6.2,6.2,5.45,4.7,0.686,6.162,5.45,4.725,4.263,3.862,3.213,0,0
"2018-02-14 08:58:00",1096774,-1,3.95,4.456,4.629,45.72,0,163.3,8.45,7.7,6.2,6.2,5.45,4.7,0.635,6.312,5.625,4.912,4.337,3.937,3.313,0,0
"2018-02-14 08:59:00",1096775,-1,3.967,4.348,4.593,45.84,0,161.9,6.95,6.2,6.2,4.7,4.7,3.95,0.505,5.6,5.025,4.287,3.725,3.388,2.85,0,0
"2018-02-14 09:00:00",1096776,-1,4.039,4.445,4.686,45.96,0,160.1,8.45,8.45,6.95,6.2,5.45,4.7,0.652,6.437,5.862,5,4.462,4.025,3.325,0,0
"2018-02-14 09:01:00",1096777,-1,4.188,4.509,4.747,45.7,0,155.6,6.95,7.7,6.95,6.2,5.45,4.7,0.905,5.937,5.487,4.75,4.125,3.7,3.175,0,0
"2018-02-14 09:02:00",1096778,-1,4.117,4.507,4.718,45.55,0,162.6,7.7,6.95,6.2,5.45,5.45,4.7,0.642,6.437,5.312,4.612,4.212,3.925,3.275,0,0
"2018-02-14 09:03:00",1096779,-1,4.039,4.507,4.679,45.47,0,157.1,7.7,7.7,6.95,6.2,6.2,5.45,0.963,6.187,5.6,4.887,4.275,3.937,3.35,0,0
"2018-02-14 09:04:00",1096780,-1,4.092,4.558,4.737,45.51,0,160.2,8.45,7.7,6.95,6.2,5.45,4.7,0.838,6.325,5.437,4.687,4.1,3.612,3.05,0,0
"2018-02-14 09:05:00",1096781,-1,4.113,4.576,4.749,45.16,0,160.5,8.45,7.7,6.95,6.2,5.45,4.7,0.893,6,5.462,4.75,4.212,3.812,3.288,0,0
"2018-02-14 09:06:00",1096782,-1,4.231,4.642,4.817,45.17,0,162.1,6.95,7.7,7.7,6.95,6.2,5.45,1.097,5.7,4.737,4.287,3.837,3.5,2.925,0,0
"2018-02-14 09:07:00",1096783,-1,4.23,4.719,4.921,44.82,0,159.7,8.45,7.7,6.95,6.2,6.2,5.45,0.796,6.9,5.975,5.187,4.675,4.212,3.513,0,0
"2018-02-14 09:08:00",1096784,-1,4.268,4.735,4.935,44.83,0,161.3,7.7,7.7,6.2,6.2,5.45,4.7,1.026,6.212,5.437,4.675,4.237,3.787,3.225,0,0
"2018-02-14 09:09:00",1096785,-1,4.249,4.674,4.893,44.47,0,161,8.45,8.45,8.45,6.95,6.95,5.45,0.789,7.612,6.925,5.987,5.212,4.825,3.95,0,0
"2018-02-14 09:10:00",1096786,-1,4.212,4.635,4.85,44.56,0,160.1,7.7,7.7,7.7,6.95,6.2,6.2,0.704,6.7,5.875,5.425,4.887,4.362,3.788,0,0
"2018-02-14 09:11:00",1096787,0,4.114,4.595,4.833,44.64,0,164.9,8.45,7.7,6.2,5.45,5.45,4.7,0.789,6.312,5.362,4.462,3.937,3.5,3.013,0,0
"2018-02-14 09:12:00",1096788,0,4.2,4.671,4.934,44.84,0,167.4,6.95,6.95,6.2,6.2,5.45,4.7,0.921,5.4,4.687,4.263,4.025,3.5,3.013,0,0
"2018-02-14 09:13:00",1096789,0,4.232,4.678,4.882,45,0,157.9,8.45,7.7,6.2,6.2,5.45,4.7,0.781,6.725,5.662,4.987,4.437,3.962,3.363,0,0
"2018-02-14 09:14:00",1096790,0,4.073,4.506,4.645,44.62,0,152.8,7.7,7.7,6.95,6.2,5.45,4.7,0.727,6.6,5.837,5.3,4.7,4.25,3.725,0,0
"2018-02-14 09:15:00",1096791,0,4.146,4.564,4.689,44.92,0,166.8,7.7,7.7,6.95,6.2,5.45,4.7,0.778,5.987,5.487,4.912,4.325,3.887,3.3,0,0
"2018-02-14 09:16:00",1096792,0,4.048,4.578,4.75,44.76,0,167.6,6.95,6.2,6.2,5.45,4.7,3.95,0.604,5.912,5.137,4.575,3.95,3.6,2.963,0,0
"2018-02-14 09:17:00",1096793,0,4.223,4.668,4.92,45.05,0,164.1,6.2,5.45,5.45,4.7,4.7,3.95,0.705,4.937,4.15,3.675,3.263,2.825,2.425,0,0
"2018-02-14 09:18:00",1096794,0,4.402,4.999,5.228,44.55,0,164.1,7.7,6.95,6.2,5.45,6.2,4.7,0.771,6.2,5.412,4.775,4.325,3.875,3.313,0,0
"2018-02-14 09:19:00",1096795,0,4.4,4.936,5.168,44.14,0,160.8,6.95,6.95,6.2,5.45,4.7,4.7,0.748,5.212,4.65,4.237,3.8,3.4,2.775,0,0
"2018-02-14 09:20:00",1096796,0,4.581,5.125,5.408,44.21,0,159.7,8.45,7.7,6.2,6.2,6.2,5.45,1.082,5.812,4.962,4.3,3.725,3.338,2.813,0,0
"2018-02-14 09:21:00",1096797,0,4.454,5.022,5.288,43.77,0,151.5,8.45,7.7,6.95,6.2,6.2,4.7,0.814,6.425,5.862,5.262,4.712,4.275,3.638,0,0
"2018-02-14 09:22:00",1096798,0,4.619,5.105,5.341,44.44,0,153.1,7.7,6.2,6.2,5.45,5.45,4.7,0.843,5.762,4.975,4.312,3.812,3.4,2.838,0,0
"2018-02-14 09:23:00",1096799,0,4.631,5.191,5.425,43.99,0,156,7.7,7.7,6.95,6.95,6.2,5.45,0.919,6.125,5.7,5.05,4.512,4.112,3.463,0,0
"2018-02-14 09:24:00",1096800,0,4.51,4.977,5.274,44.26,0,153.2,6.95,6.95,6.2,6.2,5.45,4.7,0.871,5.662,5.237,4.562,3.987,3.55,3,0,0
"2018-02-14 09:25:00",1096801,0,4.488,5.014,5.289,44.54,0,146.7,8.45,7.7,6.2,6.2,5.45,4.7,0.716,6.6,5.787,5.162,4.55,4.125,3.525,0,0
"2018-02-14 09:26:00",1096802,0,4.298,4.821,5.121,44.94,0,159.5,7.7,6.95,6.95,6.2,5.45,4.7,0.724,6.075,5.612,4.887,4.425,3.925,3.275,0,0
"2018-02-14 09:27:00",1096803,0,4.316,4.82,5.076,45.09,0,165.9,7.7,6.95,6.2,6.2,5.45,4.7,0.8,5.712,5.212,4.637,4.237,3.787,3.175,0,0
"2018-02-14 09:28:00",1096804,0,4.246,4.848,5.08,44.87,0,166.2,6.95,6.95,6.95,6.2,5.45,3.95,0.78,6.125,5.275,4.55,4.025,3.612,2.988,0,0
"2018-02-14 09:29:00",1096805,0,4.256,4.807,5.042,44.99,0,167.2,6.95,6.95,6.2,5.45,5.45,3.95,0.741,5.475,5.012,4.375,3.962,3.638,3.05,0,0
"2018-02-14 09:30:00",1096806,0,4.239,4.85,5.083,44.92,0,174,7.7,7.7,6.95,6.2,6.2,5.45,0.881,6.512,6.05,5.375,4.8,4.375,3.675,0,0
"2018-02-14 09:31:00",1096807,0,4.174,4.765,4.944,44.57,0,160.7,8.45,7.7,6.95,6.2,5.45,4.7,0.866,6.35,5.587,4.775,4.312,3.95,3.325,0,0
"2018-02-14 09:32:00",1096808,0,4.268,4.826,5.037,44.47,0,158.2,7.7,6.95,6.95,6.2,5.45,4.7,0.663,6.462,5.687,5.112,4.662,4.287,3.725,0,0
"2018-02-14 09:33:00",1096809,0,4.413,4.915,5.131,45.03,0,159.2,6.95,6.2,6.2,5.45,5.45,3.95,0.796,5.25,4.362,3.875,3.463,3.05,2.6,0,0
"2018-02-14 09:34:00",1096810,0,4.537,5.153,5.328,44.48,0,162.4,8.45,7.7,6.95,6.2,5.45,5.45,0.804,6.362,5.612,5.125,4.7,4.187,3.438,0,0
"2018-02-14 09:35:00",1096811,0,4.417,5.022,5.235,44.45,0,159.5,7.7,7.7,6.95,6.2,6.2,4.7,0.876,5.787,5.312,4.6,4.3,3.975,3.475,0,0
"2018-02-14 09:36:00",1096812,0,4.604,5.121,5.358,44.68,0,156.3,9.2,8.45,8.45,6.95,6.95,6.95,1.027,6.937,6.225,5.487,4.837,4.4,3.737,0,0
"2018-02-14 09:37:00",1096813,0,4.462,5.012,5.255,44.47,0,167.6,9.95,9.2,8.45,6.95,6.2,4.7,0.958,7.137,6.187,5.487,4.825,4.425,3.688,0,0
"2018-02-14 09:38:00",1096814,0,4.284,4.972,5.152,44.8,0,171.2,9.2,9.2,8.45,8.45,7.7,6.95,1.254,7.125,6.375,5.487,4.862,4.437,3.575,0,0
"2018-02-14 09:39:00",1096815,0,4.212,4.815,5.011,45.19,0,164.4,9.2,8.45,7.7,6.95,5.45,6.2,0.649,7.212,6.262,5.612,4.912,4.35,3.588,0,0
"2018-02-14 09:40:00",1096816,0,4.222,4.86,5.063,45.3,0,174.4,9.2,8.45,7.7,6.95,6.2,5.45,0.7,7.475,6.575,5.9,5.3,4.825,3.912,0,0
"2018-02-14 09:41:00",1096817,0,4.28,4.92,5.071,45.76,0,178.5,8.45,8.45,6.95,6.2,5.45,4.7,0.796,6.937,5.937,5.25,4.662,4.062,3.4,0,0
"2018-02-14 09:42:00",1096818,0,4.384,5.058,5.209,45.85,0,169.8,7.7,7.7,6.2,5.45,5.45,4.7,0.705,6.087,5.462,4.85,4.362,3.962,3.175,0,0
"2018-02-14 09:43:00",1096819,0,4.382,5.026,5.278,45.67,0,164.8,8.45,7.7,6.95,6.95,6.2,5.45,0.944,6.725,5.775,5.1,4.525,4.087,3.413,0,0
"2018-02-14 09:44:00",1096820,0,4.401,4.989,5.236,46.02,0,169.1,9.2,7.7,6.95,6.2,5.45,5.45,0.718,7.175,6.062,5.312,4.75,4.312,3.55,0,0
"2018-02-14 09:45:00",1096821,0,4.359,5.031,5.263,45.96,0,172.8,9.2,8.45,8.45,7.7,6.95,6.2,0.99,7.612,6.812,5.962,5.35,4.925,4.175,0,0
"2018-02-14 09:46:00",1096822,0,4.294,4.925,5.138,46.33,0,168.4,8.45,8.45,6.95,6.2,6.2,5.45,0.891,7.125,6,5.3,4.775,4.375,3.725,0,0
"2018-02-14 09:47:00",1096823,0,4.636,5.232,5.444,46.45,0,162.8,6.95,6.2,6.2,5.45,5.45,3.95,0.816,5.462,4.775,4.375,3.688,3.188,2.7,0,0
"2018-02-14 09:48:00",1096824,0,4.919,5.513,5.728,45.55,0,160.8,8.45,7.7,7.7,7.7,6.95,6.2,1.101,6.7,5.737,5.3,4.75,4.2,3.562,0,0
"2018-02-14 09:49:00",1096825,0,4.768,5.416,5.658,44.74,0,170.5,9.95,9.2,8.45,6.95,6.95,6.2,0.813,7.7,7.062,6.012,5.45,5.012,4.187,0,0
"2018-02-14 09:50:00",1096826,0,4.691,5.299,5.528,44.73,0,168.6,9.95,9.2,8.45,7.7,6.2,5.45,0.796,7.662,6.525,6.087,5.475,4.85,4.062,0,0
"2018-02-14 09:51:00",1096827,-1,4.892,5.586,5.756,44.64,0,169.8,9.2,8.45,7.7,6.95,6.95,6.2,1.1,7.375,6.2,5.387,4.762,4.312,3.625,0,0
"2018-02-14 09:52:00",1096828,-1,4.786,5.491,5.682,44.11,0,183.2,9.2,7.7,6.95,6.95,6.2,5.45,0.796,7.25,6.1,5.5,4.95,4.55,3.65,0,0
"2018-02-14 09:53:00",1096829,-1,4.744,5.581,5.731,44.35,0,181.6,6.95,6.2,6.95,6.2,6.2,4.7,0.761,5.8,4.887,4.35,3.862,3.4,2.925,0,0
"2018-02-14 09:54:00",1096830,-1,5.184,5.893,6.032,44.11,0,167.2,8.45,7.7,8.45,6.95,5.45,5.45,0.858,5.662,4.987,4.775,4.4,3.887,3.313,0,0
"2018-02-14 09:55:00",1096831,-1,5.075,5.731,5.936,44.1,0,170.6,8.45,7.7,7.7,6.2,6.2,4.7,0.625,6.462,5.637,5.112,4.6,4.15,3.513,0,0
"2018-02-14 09:56:00",1096832,-1,4.952,5.576,5.826,44.31,0,164.6,8.45,7.7,7.7,6.95,6.95,5.45,0.836,6.925,6.437,5.7,5.125,4.637,3.925,0,0
"2018-02-14 09:57:00",1096833,-1,5.003,5.621,5.878,44.75,0,167.8,9.2,8.45,7.7,6.95,6.2,5.45,1.036,7.25,6.125,5.6,4.862,4.387,3.65,0,0
"2018-02-14 09:58:00",1096834,-1,5.002,5.674,5.941,44.86,0,169.6,7.7,6.95,6.2,6.2,6.2,4.7,0.994,6.512,5.725,5.075,4.587,4.025,3.238,0,0
"2018-02-14 09:59:00",1096835,-1,5.069,5.83,6.087,44.74,0,171.1,7.7,6.95,6.95,6.2,6.2,5.45,0.826,6.75,5.975,5.325,4.825,4.362,3.625,0,0
"2018-02-14 10:00:00",1096836,-1,5.199,5.893,6.175,44.8,0,178,7.7,6.2,6.2,5.45,5.45,3.95,0.752,6.087,5.037,4.312,3.812,3.5,2.95,0,0
"2018-02-14 10:01:00",1096837,-1,5.388,6.164,6.428,43.66,0,171.2,8.45,7.7,7.7,6.95,6.2,5.45,0.903,6.875,6.125,5.237,4.712,4.35,3.737,0,0
"2018-02-14 10:02:00",1096838,-1,5.272,5.949,6.237,43.06,0,167.7,8.45,6.95,6.2,6.2,5.45,3.95,0.758,6.087,5.287,4.675,4.187,3.762,3.175,0,0
"2018-02-14 10:03:00",1096839,-1,5.641,6.232,6.558,43.01,0,180,6.95,6.95,5.45,5.45,4.7,3.95,0.803,4.875,4.375,3.65,3.25,2.875,2.413,0,0
"2018-02-14 10:04:00",1096840,-1,5.775,6.578,6.874,41.87,0,179,8.45,7.7,7.7,7.7,6.95,6.95,1.044,7.062,6.25,5.625,5.075,4.612,3.737,0,0
"2018-02-14 10:05:00",1096841,-1,5.639,6.334,6.61,41.59,0,176.7,8.45,7.7,6.95,6.95,6.2,4.7,0.882,6.55,5.85,5.337,4.775,4.312,3.575,0,0
"2018-02-14 10:06:00",1096842,-1,5.598,6.449,6.539,41.39,0,190.9,7.7,6.95,6.2,6.2,5.45,4.7,0.704,6.662,5.825,5.062,4.4,3.912,3.125,0,0
"2018-02-14 10:07:00",1096843,-1,5.63,6.493,6.611,41.63,0,182.8,7.7,7.7,6.95,6.95,6.2,5.45,0.789,6.812,5.95,5.062,4.537,4.075,3.388,0,0
"2018-02-14 10:08:00",1096844,-1,5.737,6.494,6.689,41.51,0,174,9.2,8.45,7.7,6.95,6.95,6.2,1.068,7.1,6.4,5.625,4.925,4.5,3.775,0,0
"2018-02-14 10:09:00",1096845,-1,5.852,6.573,6.827,41.52,0,169.5,9.2,8.45,7.7,7.7,6.95,6.2,1.056,6.475,5.787,5.212,4.737,4.187,3.6,0,0
"2018-02-14 10:10:00",1096846,-1,5.99,6.779,6.997,41.24,0,177.8,7.7,6.95,6.2,6.2,5.45,4.7,0.857,6.025,5.4,4.525,3.975,3.65,2.975,0,0
"2018-02-14 10:11:00",1096847,0,5.918,6.714,6.939,40.89,0,173.2,8.45,7.7,6.95,6.2,5.45,5.45,0.569,7.125,6.325,5.325,4.687,4.263,3.575,0,0
"2018-02-14 10:12:00",1096848,0,5.831,6.565,6.837,41.44,0,179.6,8.45,8.45,7.7,6.2,6.2,5.45,0.734,6.937,6.6,5.862,5.2,4.775,3.912,0,0
"2018-02-14 10:13:00",1096849,0,5.847,6.599,6.755,41.56,0,191,7.7,7.7,6.95,6.2,6.2,5.45,0.965,6.337,5.512,4.85,4.3,3.875,3.113,0,0
"2018-02-14 10:14:00",1096850,0,6.172,6.931,7.059,41.4,0,177.4,7.7,6.95,6.95,6.2,5.45,4.7,0.88,6.2,5.35,4.95,4.462,4.012,3.35,0,0
"2018-02-14 10:15:00",1096851,0,6.272,7.096,7.254,40.49,0,175.6,6.95,6.2,5.45,5.45,5.45,3.95,0.607,5.475,4.95,4.425,3.975,3.45,2.925,0,0
"2018-02-14 10:16:00",1096852,0,6.634,7.307,7.501,40.32,0,184.4,5.45,4.7,4.7,4.7,3.95,3.2,0.677,3.912,3.438,3.15,2.8,2.488,2.025,0,0
"2018-02-14 10:17:00",1096853,0,6.922,7.594,7.796,39.92,0,185.7,7.7,6.95,6.95,6.2,6.2,5.45,1.027,5.262,4.475,3.95,3.4,2.975,2.413,0,0
"2018-02-14 10:18:00",1096854,0,6.71,7.626,7.752,38.14,0,187.8,7.7,6.95,6.2,6.2,5.45,4.7,0.689,5.962,5.587,5,4.412,4.012,3.25,0,0
"2018-02-14 10:19:00",1096855,0,6.751,7.58,7.652,38.63,0,185.9,6.2,5.45,4.7,4.7,4.7,3.95,0.654,4.925,4.412,3.738,3.363,3.05,2.425,0,0
"2018-02-14 10:20:00",1096856,0,6.909,7.75,7.795,38.49,0,187.3,6.95,5.45,4.7,4.7,3.95,3.2,0.501,4.575,3.95,3.463,3.138,2.775,2.288,0,0
"2018-02-14 10:21:00",1096857,0,7.001,7.876,7.893,37.44,0,185.4,6.2,5.45,4.7,4.7,4.7,3.95,0.707,4.7,4.062,3.588,3.275,3.013,2.613,0,0
"2018-02-14 10:22:00",1096858,0,7.126,8.07,8.12,36.66,0,191.2,7.7,6.2,5.45,4.7,4.7,3.95,0.645,5.587,4.725,3.925,3.425,3.075,2.588,0,0
"2018-02-14 10:23:00",1096859,0,7.362,8.25,8.36,35.89,0,190,7.7,7.7,6.95,6.95,6.95,5.45,1.158,5.925,5.35,4.75,4.225,3.85,2.95,0,0
"2018-02-14 10:24:00",1096860,0,7.557,8.54,8.64,35.69,0,209.8,7.7,6.95,6.2,6.2,5.45,4.7,1.213,5.375,4.575,4,3.562,3.162,2.463,0,0
"2018-02-14 10:25:00",1096861,0,7.575,8.57,8.71,35.3,0,186.6,8.45,7.7,7.7,6.95,6.95,5.45,1.125,5.987,5.6,5.112,4.537,4.187,3.412,0,0
"2018-02-14 10:26:00",1096862,0,7.645,8.55,8.63,34.16,0,193.1,8.45,7.7,7.7,6.95,6.2,5.45,0.845,6.662,5.912,5.237,4.737,4.237,3.35,0,0
"2018-02-14 10:27:00",1096863,0,7.588,8.58,8.61,33.06,0,192.6,8.45,7.7,6.95,6.2,5.45,4.7,0.834,6.237,5.5,4.837,4.35,3.862,3.138,0,0
"2018-02-14 10:28:00",1096864,0,7.578,8.63,8.68,33.04,0,180,9.95,9.2,7.7,6.95,6.95,6.2,1.005,7.787,6.4,5.525,5.05,4.587,3.85,0,0
"2018-02-14 10:29:00",1096865,0,7.373,8.47,8.58,33.57,0,191.8,9.95,9.95,7.7,6.95,6.2,6.2,0.831,8.25,7.175,5.987,5.325,4.75,3.775,0,0
"2018-02-14 10:30:00",1096866,0,7.367,8.47,8.49,32.68,0,191.1,10.7,9.2,8.45,7.7,6.95,5.45,0.86,8.77,7.55,6.55,5.925,5.35,4.212,0,0
"2018-02-14 10:31:00",1096867,0,7.447,8.44,8.51,31.89,0,186.2,9.95,8.45,7.7,6.95,6.2,5.45,0.856,7.525,6.15,5.4,4.687,4.237,3.45,0,0
"2018-02-14 10:32:00",1096868,0,7.424,8.57,8.57,31.69,0,194.3,9.95,8.45,8.45,8.45,7.7,6.2,1.047,8.25,7.025,6.162,5.587,5.062,4,0,0
"2018-02-14 10:33:00",1096869,0,7.352,8.57,8.59,31.46,0,191.5,9.95,9.2,7.7,7.7,6.95,5.45,1.02,8.57,7.312,6.087,5.55,5.075,3.975,0,0
"2018-02-14 10:34:00",1096870,0,7.344,8.49,8.48,31.14,0,190.2,9.95,8.45,8.45,6.95,6.2,5.45,0.959,7.175,6.525,5.687,5.062,4.487,3.45,0,0
"2018-02-14 10:35:00",1096871,0,7.682,8.69,8.68,30.67,0,189.5,9.95,9.2,9.2,8.45,7.7,6.2,1.143,7.7,6.675,5.862,5.312,4.887,3.875,0,0
"2018-02-14 10:36:00",1096872,0,7.79,8.78,8.73,30.04,0,182.9,8.45,7.7,6.95,6.2,6.95,5.45,0.99,7,6.137,5.45,5,4.637,3.8,0,0
"2018-02-14 10:37:00",1096873,0,7.837,8.8,8.79,29.7,0,187.2,9.95,8.45,8.45,6.95,6.95,6.2,0.893,7.712,6.862,6.25,5.7,5.212,4.15,0,0
"2018-02-14 10:38:00",1096874,0,7.879,8.8,8.75,30.24,0,193.6,10.7,9.2,8.45,6.95,6.2,5.45,0.846,8.27,7.1,6.075,5.3,4.825,3.937,0,0
"2018-02-14 10:39:00",1096875,0,7.693,8.92,8.88,28.97,0,203.5,10.7,9.95,9.2,8.45,7.7,6.2,1.14,8.6,7.687,6.812,6.112,5.675,4.45,0,0
"2018-02-14 10:40:00",1096876,0,7.788,8.9,8.89,29.5,0,204.8,9.95,8.45,8.45,7.7,7.7,5.45,1.242,7.262,6.412,5.425,4.737,4.263,3.375,0,0
"2018-02-14 10:41:00",1096877,0,7.74,8.87,8.8,29.35,0,204.4,9.2,8.45,7.7,6.95,6.95,5.45,0.878,7.375,6.225,5.687,5.112,4.612,3.775,0,0
"2018-02-14 10:42:00",1096878,0,7.838,9.01,9,28.96,0,206.5,11.45,9.95,9.2,8.45,8.45,6.95,1.288,9.31,7.975,6.787,5.8,5.1,4.187,0,0
"2018-02-14 10:43:00",1096879,0,7.531,8.82,8.88,27.03,0,206.6,10.7,9.2,8.45,7.7,6.2,5.45,0.75,8.17,7.05,6.212,5.325,4.675,3.85,0,0
"2018-02-14 10:44:00",1096880,0,7.661,8.79,8.88,27.55,0,213,9.2,8.45,8.45,7.7,6.95,6.2,0.982,7.775,6.825,6.112,5.312,4.737,3.762,0,0
"2018-02-14 10:45:00",1096881,0,7.691,8.81,8.86,28.04,0,213.5,8.45,8.45,7.7,6.95,6.95,5.45,0.882,6.737,6.325,5.525,4.762,4.337,3.45,0,0
"2018-02-14 10:46:00",1096882,0,7.624,8.79,8.75,28.28,0,205.3,9.95,9.2,8.45,8.45,7.7,6.2,1.006,8.35,7.35,6.412,5.675,5.175,4.1,0,0
"2018-02-14 10:47:00",1096883,0,7.544,8.7,8.68,28.47,0,200.7,9.2,8.45,7.7,7.7,6.95,6.2,0.958,7.587,6.575,5.85,5.25,4.725,3.738,0,0
"2018-02-14 10:48:00",1096884,0,7.716,8.78,8.78,29.16,0,198.1,8.45,8.45,7.7,6.2,6.2,4.7,0.754,7.062,6.037,5.512,4.9,4.387,3.463,0,0
"2018-02-14 10:49:00",1096885,0,7.735,8.92,8.87,29.67,0,200.3,9.2,8.45,7.7,7.7,6.95,6.2,0.995,7.462,6.537,6.025,5.425,4.85,3.775,0,0
"2018-02-14 10:50:00",1096886,0,7.664,8.81,8.71,29.58,0,181.6,9.95,9.2,7.7,6.95,6.95,5.45,0.852,7.587,6.662,5.812,5.225,4.775,3.887,0,0
"2018-02-14 10:51:00",1096887,-1,7.617,8.55,8.65,30.34,0,181.6,9.2,8.45,7.7,6.95,6.2,5.45,0.892,6.512,5.812,5.125,4.462,4.05,3.213,0,0
"2018-02-14 10:52:00",1096888,-1,7.95,8.78,8.9,30.25,0,185.2,10.7,9.2,9.2,7.7,6.95,6.2,1.486,6.637,6.2,5.337,4.662,4.212,3.325,0,0
"2018-02-14 10:53:00",1096889,-1,8.08,9.03,9.07,28.71,0,183.5,9.95,9.2,7.7,7.7,7.7,6.2,0.96,8.1,7.25,6.462,5.575,5.15,4.225,0,0
"2018-02-14 10:54:00",1096890,-1,7.946,8.93,8.95,27.98,0,194.5,10.7,10.7,9.95,9.2,7.7,6.95,0.971,8.9,8.11,7.425,6.6,5.975,4.562,0,0
"2018-02-14 10:55:00",1096891,-1,7.658,8.73,8.7,27.67,0,205,10.7,9.2,7.7,6.95,6.95,5.45,0.835,8.37,7.25,6.175,5.487,5.15,3.887,0,0
"2018-02-14 10:56:00",1096892,-1,7.586,8.75,8.78,27.68,0,201.6,10.7,9.95,9.2,8.45,8.45,6.95,1.124,8.61,7.787,6.75,5.95,5.412,4.187,0,0
"2018-02-14 10:57:00",1096893,-1,7.666,8.75,8.74,28.4,0,201.7,9.2,9.2,8.45,6.95,6.2,6.2,0.972,7.712,7.037,6.35,5.45,4.875,3.862,0,0
"2018-02-14 10:58:00",1096894,-1,7.764,8.94,8.97,28.66,0,204.9,11.45,9.95,9.2,7.7,6.95,6.2,0.925,8.77,7.95,7.037,6.1,5.262,4.112,0,0
"2018-02-14 10:59:00",1096895,-1,7.562,8.76,8.68,28.22,0,203.4,8.45,7.7,6.95,6.95,6.2,4.7,0.838,7.087,6.325,5.512,4.875,4.337,3.425,0,0
"2018-02-14 11:00:00",1096896,-1,7.651,8.8,8.81,28.95,0,199.8,8.45,7.7,6.95,6.2,6.2,4.7,0.838,5.8,5.275,4.562,3.987,3.6,2.888,0,0
"2018-02-14 11:01:00",1096897,-1,7.781,8.82,8.9,29.39,0,184.9,6.95,6.95,6.2,5.45,5.45,4.7,0.614,5.287,4.6,3.975,3.613,3.288,2.713,0,0
"2018-02-14 11:02:00",1096898,-1,8.13,9.2,9.33,29.52,0,190.7,10.7,9.95,8.45,7.7,6.95,6.2,1.452,7.875,6.537,5.65,5.062,4.562,3.762,0,0
"2018-02-14 11:03:00",1096899,-1,7.877,9.08,9.17,28.71,0,185.5,9.2,8.45,7.7,6.95,6.2,6.2,0.911,7.637,6.45,5.85,5.175,4.637,3.625,0,0
"2018-02-14 11:04:00",1096900,-1,7.879,8.96,8.98,29.34,0,184.8,9.95,8.45,7.7,6.95,6.95,6.2,0.944,7.812,6.925,6,5.362,4.937,4.05,0,0
"2018-02-14 11:05:00",1096901,-1,7.738,8.81,8.81,29.34,0,194.9,7.7,7.7,7.7,6.2,5.45,4.7,0.838,6.062,5.475,4.862,4.337,3.812,3,0,0
"2018-02-14 11:06:00",1096902,-1,7.776,8.83,8.87,29.39,0,188.9,6.2,6.2,5.45,4.7,4.7,3.95,0.792,4.55,4.038,3.6,3.225,2.85,2.413,0,0
"2018-02-14 11:07:00",1096903,-1,7.876,8.96,8.97,29.37,0,189,6.95,5.45,5.45,4.7,4.7,3.95,0.562,5.362,4.637,4.175,3.725,3.4,2.688,0,0
"2018-02-14 11:08:00",1096904,-1,7.98,9.01,9.05,29.71,0,171.3,9.95,8.45,6.95,7.7,7.7,6.2,1.053,7.6,6.537,5.762,5.262,4.862,4.075,0,0
"2018-02-14 11:09:00",1096905,-1,7.946,8.92,9.04,29.34,0,175.3,7.7,7.7,6.95,6.2,5.45,4.7,0.851,5.3,4.95,4.437,3.875,3.45,2.713,0,0
"2018-02-14 11:10:00",1096906,-1,8.36,9.28,9.39,29.81,0,188.9,8.45,7.7,6.95,6.2,6.2,4.7,0.982,5.962,5.287,4.712,4.287,3.912,3.075,0,0
"2018-02-14 11:11:00",1096907,0,8.49,9.46,9.42,29.27,0,200,6.95,6.95,6.95,6.2,5.45,4.7,0.864,5.75,5.387,4.937,4.437,4.062,3.3,0,0
"2018-02-14 11:12:00",1096908,0,8.37,9.46,9.45,27.6,0,203.1,9.95,9.2,8.45,7.7,6.95,5.45,0.994,7.075,6.275,5.5,4.862,4.45,3.538,0,0
"2018-02-14 11:13:00",1096909,0,8.36,9.49,9.56,26.86,0,202.4,8.45,8.45,7.7,6.95,6.2,5.45,0.778,7.25,6.575,5.675,4.962,4.387,3.538,0,0
"2018-02-14 11:14:00",1096910,0,8.37,9.54,9.56,26.93,0,212.9,7.7,6.95,6.2,5.45,4.7,3.95,0.6,5.475,4.812,4.412,3.875,3.5,2.775,0,0
"2018-02-14 11:15:00",1096911,0,8.59,9.72,9.78,27.05,0,200.7,7.7,6.95,6.95,6.95,6.2,4.7,0.907,6.475,5.875,5.125,4.4,3.9,3.2,0,0
"2018-02-14 11:16:00",1096912,0,8.59,9.8,9.84,26.61,0,201.5,7.7,7.7,6.2,6.2,5.45,4.7,0.952,5.537,4.75,4.038,3.55,3.138,2.45,0,0
"2018-02-14 11:17:00",1096913,0,8.66,9.97,9.97,26.21,0,202.6,9.95,9.2,8.45,8.45,7.7,6.2,1.082,8.12,6.9,6.075,5.387,4.8,3.637,0,0
"2018-02-14 11:18:00",1096914,0,8.71,9.88,9.91,26.08,0,190.2,8.45,8.45,8.45,6.95,6.2,5.45,0.834,6.462,5.812,5.275,4.625,4.163,3.363,0,0
"2018-02-14 11:19:00",1096915,0,8.62,9.81,9.84,25.44,0,185.5,11.45,10.7,9.2,8.45,7.7,6.2,0.924,8,7.312,6.262,5.65,5.212,4.187,0,0
"2018-02-14 11:20:00",1096916,0,8.63,9.68,9.74,25.58,0,199.5,10.7,10.7,9.2,8.45,7.7,6.95,0.969,8.91,8.3,7.312,6.55,5.912,4.887,0,0
"2018-02-14 11:21:00",1096917,0,8.49,9.67,9.59,25.1,0,217.4,9.95,9.2,9.2,8.45,7.7,6.2,1.194,8.15,7.4,6.75,6.05,5.362,4.3,0,0
"2018-02-14 11:22:00",1096918,0,8.53,9.51,9.57,25.58,0,231.5,9.2,9.2,8.45,7.7,6.95,6.2,0.938,7.362,6.887,6.112,5.412,4.975,4.1,0,0
"2018-02-14 11:23:00",1096919,0,8.48,9.26,9.56,26.35,0,211.6,7.7,6.95,6.95,6.95,6.2,5.45,0.871,5.875,5.137,4.587,3.875,3.55,2.8,0,0
"2018-02-14 11:24:00",1096920,0,8.78,9.73,9.91,26.2,0,202.8,11.45,11.45,11.45,10.7,9.2,8.45,1.312,8.9,7.712,6.8,5.987,5.5,4.425,0,0
"2018-02-14 11:25:00",1096921,0,8.65,9.79,9.87,25.79,0,191.4,10.7,10.7,8.45,7.7,7.7,6.2,0.969,9.06,7.787,6.625,5.912,5.287,4.212,0,0
"2018-02-14 11:26:00",1096922,0,8.55,9.79,9.9,25.79,0,194.8,9.95,9.95,8.45,7.7,6.95,5.45,0.923,8.6,7.487,6.275,5.625,5.037,4,0,0
"2018-02-14 11:27:00",1096923,0,8.5,9.71,9.83,25.87,0,205.9,9.2,8.45,8.45,8.45,7.7,6.2,1.204,7.475,6.712,5.85,5.1,4.475,3.587,0,0
"2018-02-14 11:28:00",1096924,0,9.08,10.09,10.23,26.18,0,212.9,8.45,6.95,6.95,6.2,6.2,4.7,1.094,5.95,5.262,4.662,4,3.687,2.9,0,0
"2018-02-14 11:29:00",1096925,0,9,10.16,10.3,25.52,0,209.7,8.45,6.95,6.95,6.2,5.45,4.7,0.879,6.762,6.062,5.25,4.362,3.825,3.05,0,0
"2018-02-14 11:30:00",1096926,0,8.65,9.88,9.98,25.66,0,205.5,11.45,9.95,9.2,8.45,7.7,6.2,1.113,8.87,7.762,6.787,5.962,5.287,4.212,0,0
"2018-02-14 11:31:00",1096927,0,8.79,9.83,10,25.59,0,221.1,9.2,8.45,7.7,6.95,6.2,4.7,0.855,6.825,6.15,5.55,4.725,4.225,3.325,0,0
"2018-02-14 11:32:00",1096928,0,8.61,9.54,9.88,24.46,0,226,9.95,9.95,8.45,8.45,6.95,6.95,1.349,7.137,6.525,5.7,4.987,4.537,3.725,0,0
"2018-02-14 11:33:00",1096929,0,8.63,9.43,9.76,24.91,0,230.3,7.7,7.7,6.95,6.2,5.45,4.7,0.781,6.812,6.1,5.45,4.712,4.087,3.313,0,0
"2018-02-14 11:34:00",1096930,0,8.86,9.69,9.98,24.81,0,220,9.95,9.2,7.7,6.95,6.95,4.7,0.986,7.662,7.075,6.112,5,4.5,3.438,0,0
"2018-02-14 11:35:00",1096931,0,8.79,9.66,9.91,24.98,0,200.8,10.7,9.2,7.7,7.7,6.2,5.45,0.796,7.712,6.787,5.85,5.05,4.587,3.75,0,0
"2018-02-14 11:36:00",1096932,0,8.69,9.83,9.92,25.07,0,197.1,9.95,9.2,7.7,6.95,6.2,5.45,0.869,7.712,6.962,6.187,5.462,4.925,3.862,0,0
"2018-02-14 11:37:00",1096933,0,8.93,9.81,9.91,25.58,0,207.8,9.95,9.2,8.45,6.95,6.95,6.2,1.017,7.2,6.662,6.037,5.375,4.825,3.875,0,0
"2018-02-14 11:38:00",1096934,0,9.11,9.98,10.06,25.41,0,215.2,8.45,7.7,6.95,6.2,6.2,4.7,1.202,6.612,5.787,5.2,4.575,4.163,3.363,0,0
"2018-02-14 11:39:00",1096935,0,9.02,10.01,10.18,23.86,0,230.6,9.2,8.45,6.95,6.95,6.2,5.45,0.971,6.7,6.062,5.225,4.537,4.012,3.213,0,0
"2018-02-14 11:40:00",1096936,0,8.59,9.58,9.86,23.84,0,216.1,9.95,9.2,8.45,7.7,6.95,6.2,0.903,8.16,7.45,6.775,5.712,5.075,4.1,0,0
"2018-02-14 11:41:00",1096937,0,8.59,9.61,9.85,25.42,0,212.2,9.2,9.2,8.45,7.7,6.95,5.45,0.997,7.175,6.4,5.425,4.487,3.95,3.188,0,0
"2018-02-14 11:42:00",1096938,0,8.55,9.73,9.91,25.6,0,209.5,9.2,9.2,8.45,6.95,6.2,5.45,1.166,6.412,5.65,5.15,4.45,3.962,3.25,0,0
"2018-02-14 11:43:00",1096939,0,8.93,9.95,10.14,25.76,0,216.9,8.45,8.45,7.7,6.2,6.95,5.45,0.845,6.887,6.3,5.562,4.7,4.237,3.363,0,0
"2018-02-14 11:44:00",1096940,0,8.91,9.95,10.1,24.95,0,221,9.2,8.45,8.45,8.45,7.7,6.2,1.065,7.15,6.462,5.925,5.287,4.687,3.6,0,0
"2018-02-14 11:45:00",1096941,0,8.98,9.87,10.05,24.6,0,229,6.95,6.2,5.45,5.45,5.45,3.95,0.808,4.875,4.412,4.15,3.7,3.313,2.763,0,0
"2018-02-14 11:46:00",1096942,0,9.12,10.02,10.24,24.25,0,227.9,8.45,7.7,6.95,6.2,5.45,4.7,1.136,5.675,4.9,4.287,3.637,3.15,2.675,0,0
"2018-02-14 11:47:00",1096943,0,8.81,9.64,9.93,23.21,0,232.6,8.45,8.45,6.95,6.95,6.95,5.45,0.815,6.925,6.437,5.7,5.075,4.662,3.887,0,0
"2018-02-14 11:48:00",1096944,0,8.95,9.73,10.02,23.85,0,227.5,7.7,6.95,6.95,6.2,5.45,4.7,0.781,6.425,5.7,5.062,4.337,3.962,3.263,0,0
"2018-02-14 11:49:00",1096945,0,9.27,10.14,10.38,24.48,0,217.9,9.2,7.7,6.95,6.95,6.2,4.7,0.821,6.7,5.787,4.987,4.337,3.975,3.113,0,0
"2018-02-14 11:50:00",1096946,0,9.26,10.4,10.46,23.48,0,202.5,9.95,10.7,9.95,8.45,8.45,6.2,1.132,7.975,7.212,6.5,5.65,5.025,3.9,0,0
"2018-02-14 11:51:00",1096947,-1,9.27,10.38,10.45,23,0,207.7,9.2,8.45,8.45,8.45,7.7,4.7,0.864,8.02,6.862,6.262,5.487,4.85,3.663,0,0
"2018-02-14 11:52:00",1096948,-1,8.89,10.28,10.25,22.14,0,209.1,9.95,9.95,9.2,8.45,7.7,6.2,1.049,7.987,7.625,6.775,5.9,5.2,4.05,0,0
"2018-02-14 11:53:00",1096949,-1,8.89,10.1,9.99,22.52,0,199.8,7.7,6.95,6.95,6.2,5.45,4.7,0.844,5.637,4.975,4.475,3.912,3.475,2.625,0,0
"2018-02-14 11:54:00",1096950,-1,9.19,10.31,10.41,22.76,0,223,6.95,6.2,6.2,5.45,4.7,4.7,0.731,5.712,5.112,4.537,3.85,3.438,2.725,0,0
"2018-02-14 11:55:00",1096951,-1,9.23,10.12,10.31,22.71,0,211,7.7,7.7,7.7,6.95,7.7,6.2,0.967,5.975,5.462,4.975,4.525,4.15,3.35,0,0
"2018-02-14 11:56:00",1096952,-1,9.53,10.47,10.63,23.13,0,204,6.95,6.2,5.45,4.7,5.45,3.95,0.762,5.462,4.85,4.512,3.925,3.475,2.775,0,0
"2018-02-14 11:57:00",1096953,-1,9.79,10.73,10.89,22.27,0,223.6,10.7,9.2,8.45,6.95,6.95,6.2,1.086,7.237,6.45,5.712,4.887,4.5,3.662,0,0
"2018-02-14 11:58:00",1096954,-1,9.66,10.63,10.86,21.29,0,218.2,12.2,12.2,11.45,9.2,8.45,6.95,1.339,9.29,8.05,7.05,5.8,5.2,4.038,0,0
"2018-02-14 11:59:00",1096955,-1,8.88,10.21,10.42,21.11,0,216.4,12.2,12.2,10.7,9.95,8.45,8.45,1.18,9.31,8.35,7.312,6.125,5.512,4.237,0,0
"2018-02-14 12:00:00",1096956,-1,8.95,10.03,10.24,21.55,0,205.8,15.2,13.7,12.2,11.45,10.7,8.45,1.949,11.65,10.32,9.17,8.11,7.462,5.837,0,0
"2018-02-14 12:01:00",1096957,-1,9.33,10.32,10.48,21.46,0,228.3,12.95,10.7,9.2,8.45,8.45,7.7,1.059,9.72,8.39,7.175,6.1,5.5,4.35,0,0
"2018-02-14 12:02:00",1096958,-1,9.3,10.34,10.63,20.95,0,229.1,9.2,8.45,7.7,7.7,6.95,6.2,1.076,7.725,6.887,6.187,5.175,4.55,3.75,0,0
"2018-02-14 12:03:00",1096959,-1,9.04,9.96,10.41,21.25,0,235.2,12.95,12.2,10.7,9.95,8.45,6.95,1.073,10.07,9.21,7.85,6.575,5.875,4.85,0,0
"2018-02-14 12:04:00",1096960,-1,8.94,9.66,10.13,21.86,0,243,11.45,9.95,9.2,8.45,7.7,6.95,1.069,8.24,7.4,6.575,5.85,5.175,4.2,0,0
"2018-02-14 12:05:00",1096961,-1,8.93,9.63,10.01,22.19,0,247.1,9.95,9.95,9.2,8.45,7.7,6.95,1.044,8.62,7.887,7,6.187,5.612,4.55,0,0
"2018-02-14 12:06:00",1096962,-1,9.08,9.76,10.1,22.81,0,244,10.7,9.2,9.2,7.7,7.7,6.2,1.056,8.15,7.15,6.262,5.562,5.075,4.163,0,0
"2018-02-14 12:07:00",1096963,-1,9.19,10,10.36,22.09,0,236.1,10.7,10.7,9.2,8.45,7.7,6.2,0.976,8.71,8.1,6.887,5.912,5.187,4.163,0,0
"2018-02-14 12:08:00",1096964,-1,9.04,9.71,10.14,22.42,0,227.5,11.45,10.7,9.95,8.45,7.7,6.2,1.368,7.562,6.9,5.987,5.187,4.75,3.887,0,0
"2018-02-14 12:09:00",1096965,-1,8.87,9.85,10.17,21.76,0,223.1,9.95,9.2,8.45,7.7,6.95,6.2,1.076,8.14,7.337,6.15,5.35,4.775,3.75,0,0
"2018-02-14 12:10:00",1096966,-1,8.89,9.82,10.16,22.24,0,228.4,9.95,8.45,7.7,6.95,6.2,6.2,0.948,7.225,6.462,5.787,5,4.425,3.688,0,0
"2018-02-14 12:11:00",1096967,0,8.78,9.56,9.97,22.71,0,231.5,9.95,9.2,9.2,7.7,6.2,5.45,1.034,6.725,6.187,5.437,4.487,3.925,3.038,0,0
"2018-02-14 12:12:00",1096968,0,9.19,9.89,10.27,22.99,0,254,9.2,9.2,8.45,7.7,6.95,4.7,0.958,7.287,5.95,5.037,4.512,3.925,3.125,0,0
"2018-02-14 12:13:00",1096969,0,8.86,9.75,10.18,22.3,0,253.7,9.2,8.45,7.7,6.95,6.95,4.7,0.917,7.437,6.65,5.787,5.087,4.587,3.662,0,0
"2018-02-14 12:14:00",1096970,0,9,9.74,10.2,22.91,0,219.3,9.95,9.2,8.45,7.7,6.95,6.2,1.288,7.825,6.525,5.575,4.875,4.337,3.512,0,0
"2018-02-14 12:15:00",1096971,0,8.77,9.84,9.98,22.83,0,211.8,9.2,8.45,7.7,6.95,6.2,5.45,0.751,7.575,6.787,6.087,5.325,4.912,3.912,0,0
"2018-02-14 12:16:00",1096972,0,8.96,9.9,10.04,23.67,0,225.8,9.95,9.2,9.2,6.95,6.95,5.45,0.919,7.7,6.925,6.05,5.3,4.7,3.762,0,0
"2018-02-14 12:17:00",1096973,0,8.99,9.69,9.96,24.01,0,230.7,9.95,9.2,9.2,7.7,6.95,5.45,1.141,7.237,6.662,5.825,4.9,4.287,3.313,0,0
"2018-02-14 12:18:00",1096974,0,9.06,9.78,10.09,24.23,0,222.4,9.95,8.45,7.7,6.95,6.2,4.7,0.858,7.687,6.887,6.012,5.262,4.637,3.775,0,0
"2018-02-14 12:19:00",1096975,0,9.06,9.85,10.08,23.56,0,217.5,11.45,10.7,9.95,8.45,7.7,6.95,1.159,8.72,7.825,6.925,5.987,5.375,4.275,0,0
"2018-02-14 12:20:00",1096976,0,9.16,10.02,10.15,22.49,0,216.6,10.7,9.95,9.95,9.2,7.7,6.2,1.207,8.19,7.275,6.425,5.487,4.95,4.012,0,0
"2018-02-14 12:21:00",1096977,0,9.34,10.07,10.29,22.44,0,236.5,7.7,6.95,7.7,5.45,4.7,3.95,0.648,5.912,5.112,4.562,3.987,3.525,3,0,0
"2018-02-14 12:22:00",1096978,0,9.48,10.35,10.6,22.01,0,221.8,9.2,8.45,8.45,7.7,6.95,4.7,0.9,7.525,6.737,6.012,4.962,4.4,3.5,0,0
"2018-02-14 12:23:00",1096979,0,9.28,10.09,10.37,21.8,0,228.8,9.2,9.2,7.7,6.95,6.2,5.45,1.026,6.525,6.112,5.65,4.737,4.163,3.338,0,0
"2018-02-14 12:24:00",1096980,0,9.31,10.17,10.49,21.99,0,229.8,9.2,8.45,6.95,6.95,6.2,5.45,0.927,7.087,6.312,5.3,4.537,4.062,3.138,0,0
"2018-02-14 12:25:00",1096981,0,9.29,10.02,10.35,22.52,0,216.1,9.95,9.2,8.45,7.7,6.95,5.45,0.869,7.987,7.15,6.337,5.362,4.925,3.975,0,0
"2018-02-14 12:26:00",1096982,0,9.23,10.17,10.35,22.2,0,213.5,12.2,9.95,9.2,8.45,6.95,6.2,0.846,8.6,7.587,6.737,5.862,5.325,4.1,0,0
"2018-02-14 12:27:00",1096983,0,9.08,10.08,10.25,22,0,215.7,12.2,11.45,10.7,9.95,9.2,7.7,1.361,9.87,8.86,7.75,6.812,6.05,4.775,0,0
"2018-02-14 12:28:00",1096984,0,8.94,10.09,10.2,21.29,0,212.2,12.95,11.45,10.7,9.2,8.45,6.95,1.148,10.06,9.14,7.95,6.95,6.262,4.837,0,0
"2018-02-14 12:29:00",1096985,0,8.64,9.84,9.82,21.1,0,210.7,9.2,8.45,7.7,6.95,6.2,4.7,0.876,7.8,6.762,6.012,5.212,4.675,3.762,0,0
"2018-02-14 12:30:00",1096986,0,8.85,9.97,10.08,21.78,0,214.4,12.95,11.45,11.45,10.7,9.95,7.7,1.442,9.94,8.55,7.387,6.562,5.937,4.687,0,0
"2018-02-14 12:31:00",1096987,0,8.89,10.07,10.16,21.24,0,203.2,10.7,9.2,6.95,6.95,6.95,5.45,0.999,7.862,6.675,5.687,4.762,4.4,3.413,0,0
"2018-02-14 12:32:00",1096988,0,9.3,10.43,10.62,21.03,0,211.4,10.7,9.95,9.95,8.45,7.7,6.2,1.019,8.24,7.35,6.612,5.687,5.037,3.937,0,0
"2018-02-14 12:33:00",1096989,0,9.15,10.36,10.49,20.45,0,216.1,12.95,10.7,9.95,9.2,8.45,6.95,1.276,9.2,7.9,6.687,5.637,5.187,4.138,0,0
"2018-02-14 12:34:00",1096990,0,8.81,9.98,10.06,20.58,0,211.9,12.95,12.2,11.45,10.7,9.2,7.7,1.472,10.85,9.94,8.75,7.7,6.812,5.35,0,0
"2018-02-14 12:35:00",1096991,0,8.71,9.59,9.65,21.21,0,221.5,10.7,10.7,9.2,8.45,7.7,6.2,0.9,8.52,7.587,6.637,5.587,4.825,4,0,0
"2018-02-14 12:36:00",1096992,0,8.94,9.56,9.71,22.17,0,222.2,10.7,10.7,8.45,7.7,6.95,6.2,1.108,8.26,6.875,5.95,5.162,4.562,3.55,0,0
"2018-02-14 12:37:00",1096993,0,9.27,9.78,9.98,22.02,0,235.5,10.7,9.2,8.45,6.95,6.95,6.2,0.895,7.537,6.612,6.012,5.15,4.625,3.962,0,0
"2018-02-14 12:38:00",1096994,0,9.31,9.87,10.08,21.81,0,225,8.45,9.2,7.7,6.95,6.95,5.45,0.867,6.937,6.262,5.462,4.625,4.038,3.188,0,0
"2018-02-14 12:39:00",1096995,0,9.25,9.78,10.05,20.75,0,227.9,8.45,9.2,7.7,6.2,6.2,5.45,0.856,6.825,6.175,5.062,4.325,3.737,3.075,0,0
"2018-02-14 12:40:00",1096996,0,9.14,9.75,9.98,20.07,0,222.9,10.7,10.7,9.2,8.45,8.45,7.7,1.248,8.79,7.787,6.975,5.775,5.162,4.05,0,0
"2018-02-14 12:41:00",1096997,0,8.91,9.51,9.75,19.54,0,227.1,10.7,9.95,9.95,7.7,6.95,6.2,1.017,8.8,7.825,6.675,5.437,4.825,3.937,0,0
"2018-02-14 12:42:00",1096998,0,8.95,9.47,9.72,19.97,0,223.9,11.45,10.7,9.2,7.7,6.95,6.2,0.943,9.11,8.14,7.012,5.662,5.05,4,0,0
"2018-02-14 12:43:00",1096999,0,9.05,9.63,9.89,20.07,0,228.9,10.7,9.95,9.95,8.45,7.7,6.95,1.1,9.11,7.762,6.987,6.025,5.437,4.525,0,0
"2018-02-14 12:44:00",1097000,0,9.03,9.73,10.02,19.53,0,226.8,11.45,10.7,9.95,9.2,7.7,6.95,1.017,9.85,8.9,7.737,6.412,5.75,4.6,0,0
"2018-02-14 12:45:00",1097001,0,9.17,9.82,10.18,19.39,0,219.5,9.95,8.45,7.7,6.95,6.2,5.45,0.825,7.6,6.8,5.725,4.787,4.175,3.4,0,0
"2018-02-14 12:46:00",1097002,0,9.68,10.34,10.64,19.35,0,224.9,11.45,9.95,8.45,8.45,7.7,6.2,1.075,8.31,7.45,6.587,5.55,4.887,3.925,0,0
"2018-02-14 12:47:00",1097003,0,9.39,10.1,10.44,18.57,0,233,10.7,10.7,9.2,9.2,7.7,6.2,1.146,8.72,7.95,6.937,5.925,5.237,4.2,0,0
"2018-02-14 12:48:00",1097004,0,9.71,10.26,10.54,18.93,0,220.5,10.7,10.7,9.2,7.7,6.95,5.45,1.097,7.875,6.9,5.825,4.9,4.4,3.475,0,0
"2018-02-14 12:49:00",1097005,0,9.51,10.26,10.45,17.88,0,217.5,9.95,9.95,8.45,7.7,6.95,5.45,1.033,7.8,6.962,6.15,5.425,4.75,3.737,0,0
"2018-02-14 12:50:00",1097006,0,9.68,10.47,10.65,18.08,0,221.2,9.2,8.45,7.7,6.95,5.45,4.7,0.961,6.85,6.337,5.587,4.662,4.012,3.25,0,0
"2018-02-14 12:51:00",1097007,-1,9.44,10.29,10.5,18.07,0,224.3,10.7,10.7,9.95,8.45,6.95,5.45,1.208,8.59,7.637,6.412,5.437,4.962,4.075,0,0
"2018-02-14 12:52:00",1097008,-1,9.49,10.27,10.58,18.84,0,235.3,9.95,9.95,9.2,8.45,7.7,6.2,0.85,8.25,7.287,6.55,5.712,5.075,4.2,0,0
"2018-02-14 12:53:00",1097009,-1,9.41,10.08,10.42,19.27,0,231.9,8.45,8.45,6.95,6.95,6.2,5.45,1.032,6.637,5.862,4.912,4.163,3.837,3.188,0,0
"2018-02-14 12:54:00",1097010,-1,9.53,10.34,10.66,19.42,0,235,10.7,9.95,9.2,9.2,8.45,6.2,1.182,8.66,7.7,6.575,5.625,5.1,4.1,0,0
"2018-02-14 12:55:00",1097011,-1,9.43,10.27,10.58,19.35,0,250.5,10.7,9.95,9.2,7.7,6.95,6.2,0.893,8.79,7.762,6.862,5.9,5.312,4.175,0,0
"2018-02-14 12:56:00",1097012,-1,9.44,10.11,10.5,19.29,0,253.1,11.45,10.7,9.95,9.2,8.45,6.2,1.018,9.06,8.08,6.975,6.1,5.512,4.387,0,0
"2018-02-14 12:57:00",1097013,-1,9.46,10.15,10.54,18.51,0,263,10.7,9.95,9.2,7.7,6.95,6.95,1.122,7.875,7.35,6.675,5.887,5.362,4.287,0,0
"2018-02-14 12:58:00",1097014,-1,9.51,10.15,10.6,18.67,0,260.2,8.45,7.7,6.95,6.95,6.2,5.45,0.855,6.487,5.987,5.375,4.7,4.225,3.363,0,0
"2018-02-14 12:59:00",1097015,-1,9.7,10.44,10.8,18.9,0,250.6,7.7,6.95,6.2,6.2,6.2,5.45,0.845,6.137,5.45,4.862,4.225,3.737,2.975,0,0
"2018-02-14 13:00:00",1097016,-1,9.86,10.55,10.88,18.61,0,237,9.95,9.95,9.2,8.45,7.7,6.2,0.95,7.837,6.75,5.725,4.975,4.575,3.563,0,0
"2018-02-14 13:01:00",1097017,-1,9.71,10.39,10.74,18.34,0,234.9,11.45,11.45,9.95,8.45,7.7,6.95,1.349,9.44,8.11,7.062,6.162,5.662,4.75,0,0
"2018-02-14 13:02:00",1097018,-1,9.61,10.36,10.65,18.38,0,239.3,9.95,9.95,9.2,7.7,7.7,6.2,1.038,8.65,7.625,6.575,5.65,5.05,4.2,0,0
"2018-02-14 13:03:00",1097019,-1,9.69,10.36,10.74,18.65,0,237.6,10.7,10.7,9.95,9.2,8.45,6.95,1.341,9.06,8.14,6.937,6.025,5.425,4.575,0,0
"2018-02-14 13:04:00",1097020,-1,9.3,10.11,10.5,18.2,0,226.9,12.2,9.95,8.45,8.45,7.7,6.95,1,9.15,8.08,6.925,5.925,5.275,4.487,0,0
"2018-02-14 13:05:00",1097021,-1,9.36,9.95,10.33,18.8,0,220.9,12.2,9.95,9.2,8.45,6.95,6.95,1.183,8.2,7.137,6.287,5.362,4.887,3.95,0,0
"2018-02-14 13:06:00",1097022,-1,9.44,10.04,10.29,18.77,0,235.1,10.7,10.7,9.95,9.2,8.45,6.95,1.02,8.75,7.712,6.787,5.837,5.1,4.187,0,0
"2018-02-14 13:07:00",1097023,-1,9.27,9.75,10.03,18.92,0,237.6,9.95,9.2,8.45,8.45,7.7,6.95,1.123,8.12,7.45,6.412,5.7,5.225,4.35,0,0
"2018-02-14 13:08:00",1097024,-1,9.31,9.82,10.01,19.06,0,228.8,10.7,9.95,9.2,7.7,6.95,6.2,1.182,8.42,7.412,6.487,5.587,5.075,4.212,0,0
"2018-02-14 13:09:00",1097025,-1,9.04,9.7,9.93,19.15,0,225.1,9.95,9.2,9.2,8.45,7.7,6.2,0.978,8.71,7.637,6.437,5.7,5.175,4.187,0,0
"2018-02-14 13:10:00",1097026,-1,9.09,9.67,9.91,19.28,0,221.5,10.7,11.45,9.95,9.2,8.45,6.95,1.112,9.24,8.91,7.775,6.45,5.725,4.712,0,0
"2018-02-14 13:11:00",1097027,0,9.15,9.71,9.98,19.45,0,224.7,9.95,9.95,9.2,7.7,6.95,5.45,0.967,7.962,6.95,5.887,4.937,4.437,3.462,0,0
"2018-02-14 13:12:00",1097028,0,9.6,10.18,10.47,19.39,0,224.3,9.95,9.95,9.2,8.45,6.95,5.45,1.081,8.01,7.1,6.087,4.975,4.387,3.65,0,0
"2018-02-14 13:13:00",1097029,0,9.38,10.09,10.43,18.99,0,226.8,10.7,9.2,8.45,8.45,6.95,6.95,0.972,8.84,7.675,6.762,5.687,5.025,4.125,0,0
"2018-02-14 13:14:00",1097030,0,9.63,10.17,10.46,19.19,0,228,9.95,9.2,9.2,8.45,7.7,6.2,1.024,8.15,7.15,6.212,5.175,4.425,3.613,0,0
"2018-02-14 13:15:00",1097031,0,9.69,10.49,10.8,18.57,0,232.2,9.2,9.2,8.45,6.95,6.95,6.2,0.864,8.27,7.225,6.337,5.362,4.812,3.95,0,0
"2018-02-14 13:16:00",1097032,0,9.5,10.16,10.56,18.37,0,228.1,9.95,9.2,8.45,7.7,6.95,5.45,1.038,7.737,6.787,6.1,5.225,4.687,3.962,0,0
"2018-02-14 13:17:00",1097033,0,9.64,10.32,10.64,17.9,0,238.4,10.7,9.95,8.45,8.45,6.95,6.95,0.954,8.64,7.512,6.7,6.025,5.437,4.575,0,0
"2018-02-14 13:18:00",1097034,0,9.61,10.25,10.49,17.41,0,250.2,10.7,9.95,9.2,8.45,8.45,7.7,1.033,8.1,7.725,6.987,6.237,5.65,4.3,0,0
"2018-02-14 13:19:00",1097035,0,10.11,10.54,10.81,17.84,0,236.8,10.7,9.95,8.45,7.7,6.95,6.2,1.061,8.05,7.162,6.1,5.087,4.612,3.875,0,0
"2018-02-14 13:20:00",1097036,0,10.32,11.06,11.32,17.31,0,229.6,11.45,10.7,9.95,8.45,7.7,6.2,1.281,9.09,7.975,7.062,6.087,5.55,4.55,0,0
"2018-02-14 13:21:00",1097037,0,9.99,10.77,11.13,17.26,0,240.2,12.2,11.45,9.95,9.2,9.2,7.7,1.194,9.59,8.74,7.712,6.925,6.362,5.2,0,0
"2018-02-14 13:22:00",1097038,0,9.88,10.54,10.94,18.08,0,235.9,12.95,10.7,9.95,9.2,7.7,6.95,0.938,9.92,8.71,7.425,6.512,5.925,4.962,0,0
"2018-02-14 13:23:00",1097039,0,10.19,10.98,11.29,18.18,0,240.8,12.2,11.45,9.95,8.45,8.45,6.95,1.14,9.94,8.47,7.187,6.287,5.775,4.612,0,0
"2018-02-14 13:24:00",1097040,0,9.91,10.71,11.07,17.65,0,246,12.95,11.45,10.7,9.95,8.45,7.7,1.398,10.05,8.61,7.612,6.662,6.137,4.9,0,0
"2018-02-14 13:25:00",1097041,0,9.83,10.64,11.01,17.74,0,243.8,13.7,12.95,11.45,10.7,9.95,7.7,1.404,10.77,9.37,7.812,6.7,6.112,5.012,0,0
"2018-02-14 13:26:00",1097042,0,9.87,10.64,11.03,17.86,0,245.7,12.95,12.95,10.7,9.2,7.7,6.95,0.813,10.74,9.66,8.1,7.062,6.512,5.325,0,0
"2018-02-14 13:27:00",1097043,0,9.86,10.55,10.98,17.67,0,237,11.45,11.45,9.95,9.95,8.45,7.7,1.287,8.87,8.11,6.937,5.912,5.225,4.425,0,0
"2018-02-14 13:28:00",1097044,0,9.86,10.53,10.92,17.38,0,239.3,14.45,12.95,11.45,9.95,9.2,7.7,0.992,11.7,10.57,8.89,7.712,6.962,5.575,0,0
"2018-02-14 13:29:00",1097045,0,10,10.71,11.02,17.75,0,233.2,12.2,12.2,10.7,9.95,9.2,7.7,1.559,10.35,8.77,7.55,6.4,5.7,4.587,0,0
"2018-02-14 13:30:00",1097046,0,9.79,10.49,10.86,17.36,0,228.8,14.45,13.7,12.2,10.7,9.95,8.45,1.461,11.56,10.57,9.24,7.825,6.9,5.675,0,0
"2018-02-14 13:31:00",1097047,0,9.52,10.22,10.59,17.68,0,237.9,13.7,12.2,12.2,10.7,9.95,7.7,1.419,11.45,9.95,8.55,7.6,6.775,5.512,0,0
"2018-02-14 13:32:00",1097048,0,9.74,10.41,10.71,18.19,0,243.3,15.95,14.45,13.7,12.2,12.2,9.95,1.651,12.04,10.45,9.24,7.95,7.262,5.937,0,0
"2018-02-14 13:33:00",1097049,0,9.9,10.47,10.82,18.72,0,235.6,15.2,13.7,12.95,11.45,10.7,9.2,1.68,10.44,9.21,8.29,7.375,6.712,5.662,0,0
"2018-02-14 13:34:00",1097050,0,10.14,10.83,11.09,18.39,0,232.6,14.45,12.95,12.2,11.45,9.95,8.45,1.544,11.15,9.97,8.72,7.662,6.825,5.662,0,0
"2018-02-14 13:35:00",1097051,0,9.98,10.58,10.9,18.57,0,242.6,12.2,12.2,10.7,9.2,8.45,6.95,1.07,9.66,8.74,7.7,6.675,6.037,4.887,0,0
"2018-02-14 13:36:00",1097052,0,9.98,10.65,10.94,18.31,0,231.3,14.45,14.45,12.95,10.7,9.95,8.45,1.285,10.49,8.95,7.937,7.087,6.362,5.2,0,0
"2018-02-14 13:37:00",1097053,0,9.52,10.32,10.67,18.01,0,227.6,15.2,13.7,12.2,11.45,10.7,9.2,1.813,11.96,10.6,8.87,7.387,6.512,5.25,0,0
"2018-02-14 13:38:00",1097054,0,9.41,10.1,10.46,18.16,0,234.9,17.45,15.2,12.95,12.2,10.7,9.95,1.365,13.85,12.29,10.55,9,8.02,6.662,0,0
"2018-02-14 13:39:00",1097055,0,9.34,9.99,10.27,18.41,0,228.4,15.95,14.45,13.7,11.45,10.7,9.95,1.634,11.71,10.59,9.39,8.34,7.525,6.225,0,0
"2018-02-14 13:40:00",1097056,0,9.55,10.18,10.47,18.42,0,235.6,13.7,12.2,12.2,10.7,9.95,9.2,1.562,11.07,9.65,8.47,7.337,6.65,5.362,0,0
"2018-02-14 13:41:00",1097057,0,9.82,10.51,10.8,18.37,0,240.3,12.2,11.45,10.7,9.95,9.2,7.7,1.202,10.52,9.29,8.22,7.075,6.412,5.125,0,0
"2018-02-14 13:42:00",1097058,0,9.63,10.39,10.73,18.25,0,239.7,14.45,12.95,12.2,9.95,8.45,6.95,1.406,9.3,8.12,6.95,6.112,5.587,4.562,0,0
"2018-02-14 13:43:00",1097059,0,9.59,10.28,10.55,18.63,0,227.9,14.45,13.7,12.2,10.7,9.95,7.7,1.478,11.79,10.3,8.81,7.512,6.575,5.462,0,0
"2018-02-14 13:44:00",1097060,0,9.86,10.42,10.71,18.91,0,237.7,15.2,13.7,12.2,11.45,10.7,9.2,1.629,11.46,10.29,9.24,8.04,7.35,6.137,0,0
"2018-02-14 13:45:00",1097061,0,9.52,10.13,10.44,18.97,0,234.9,14.45,13.7,12.95,11.45,10.7,8.45,1.588,11.99,10.5,9.27,8.06,7.325,5.975,0,0
"2018-02-14 13:46:00",1097062,0,9.37,10.07,10.39,19.1,0,228.9,14.45,12.95,11.45,9.2,9.95,6.95,1.108,11.48,10.01,8.47,7.212,6.562,5.5,0,0
"2018-02-14 13:47:00",1097063,0,9.24,9.93,10.24,19.26,0,234.1,15.2,14.45,12.95,11.45,10.7,8.45,1.399,12.69,11.41,9.76,8.21,7.375,5.925,0,0
"2018-02-14 13:48:00",1097064,0,9.06,9.71,10.02,19.85,0,229.2,13.7,12.95,11.45,9.95,9.95,7.7,1.219,10.91,9.6,8.42,7.337,6.5,5.2,0,0
"2018-02-14 13:49:00",1097065,0,9.18,9.76,10.06,20.18,0,228.6,14.45,13.7,12.2,11.45,9.95,8.45,1.19,12,10.48,9,7.537,6.587,5.337,0,0
"2018-02-14 13:50:00",1097066,0,9.58,10.09,10.33,20.45,0,229.9,11.45,11.45,9.95,9.2,8.45,6.95,1.112,8.81,7.912,7.1,6.237,5.475,4.587,0,0
"2018-02-14 13:51:00",1097067,-1,9.49,10.16,10.39,20,0,225.7,12.95,12.2,11.45,9.95,9.2,6.95,1.285,10.8,9.41,8.16,6.937,6.362,4.962,0,0
"2018-02-14 13:52:00",1097068,-1,9.28,9.94,10.08,20.18,0,220.1,13.7,12.95,12.2,12.2,12.2,9.2,1.796,11.5,10.19,8.8,7.587,6.787,5.437,0,0
"2018-02-14 13:53:00",1097069,-1,9.23,9.94,10.11,19.67,0,225.4,14.45,12.95,11.45,9.95,9.2,7.7,1.172,12.21,10.56,9.02,7.5,6.512,5.175,0,0
"2018-02-14 13:54:00",1097070,-1,9.12,9.77,10.01,19.47,0,238.4,15.2,15.95,14.45,12.95,11.45,9.95,1.426,12.9,11.37,9.82,8.4,7.562,6.275,0,0
"2018-02-14 13:55:00",1097071,-1,9.09,9.66,9.9,20.06,0,233.1,14.45,13.7,12.95,12.2,10.7,8.45,1.628,12.14,10.71,9.34,8.14,7.262,5.85,0,0
"2018-02-14 13:56:00",1097072,-1,9.11,9.73,9.93,20.07,0,228.5,13.7,12.2,11.45,9.95,9.2,7.7,1.01,11.24,9.89,8.74,7.425,6.612,5.525,0,0
"2018-02-14 13:57:00",1097073,-1,9.29,9.86,10.06,20.14,0,230.5,11.45,11.45,9.2,8.45,8.45,6.95,1.12,9.65,8.62,7.487,6.375,5.65,4.475,0,0
"2018-02-14 13:58:00",1097074,-1,9.19,9.81,10.06,20.38,0,231,14.45,13.7,11.45,10.7,9.2,6.95,1.442,10.41,9.22,7.55,6.35,5.725,4.75,0,0
"2018-02-14 13:59:00",1097075,-1,9,9.71,9.99,20.47,0,223.6,14.45,13.7,12.2,9.95,10.7,9.2,1.363,12.21,10.6,8.99,7.537,6.737,5.425,0,0
"2018-02-14 14:00:00",1097076,-1,8.95,9.58,9.84,20.78,0,231.9,15.2,13.7,11.45,10.7,9.95,8.45,0.988,11.87,10.9,9.45,7.95,7.112,5.762,0,0
"2018-02-14 14:01:00",1097077,-1,8.89,9.44,9.7,21.07,0,236,14.45,13.7,12.95,11.45,10.7,9.2,1.221,12.39,11.04,9.64,8.21,7.35,6.112,0,0
"2018-02-14 14:02:00",1097078,-1,9.08,9.58,9.8,21.14,0,242.1,14.45,13.7,12.2,10.7,9.95,8.45,1.74,10.45,9.2,7.512,6.487,5.85,4.725,0,0
"2018-02-14 14:03:00",1097079,-1,8.81,9.38,9.59,20.72,0,233.6,12.95,12.95,11.45,10.7,9.2,7.7,1.001,10.73,9.77,8.74,7.525,6.562,5.425,0,0
"2018-02-14 14:04:00",1097080,-1,9.05,9.53,9.73,21.52,0,239.6,12.2,11.45,9.95,9.2,8.45,6.95,1.154,9.59,8.39,7.125,6.25,5.725,4.775,0,0
"2018-02-14 14:05:00",1097081,-1,9.27,9.81,10,21.55,0,237.3,13.7,12.2,10.7,9.95,9.2,7.7,1.717,9.16,8.16,6.9,6.1,5.512,4.462,0,0
"2018-02-14 14:06:00",1097082,-1,9.32,9.92,10.1,21.52,0,239.4,14.45,12.2,11.45,10.7,9.2,7.7,1.344,10.19,8.84,7.762,6.6,5.875,4.737,0,0
"2018-02-14 14:07:00",1097083,-1,9.23,9.76,9.99,21.28,0,239.3,12.95,11.45,11.45,9.2,9.2,7.7,1.166,9.92,8.97,7.737,6.625,6.062,4.962,0,0
"2018-02-14 14:08:00",1097084,-1,8.97,9.64,9.9,20.98,0,235.9,11.45,11.45,9.95,8.45,8.45,6.2,1.065,9.35,7.587,6.575,5.712,5.1,4.075,0,0
"2018-02-14 14:09:00",1097085,-1,8.87,9.53,9.76,20.78,0,233.3,9.2,8.45,8.45,7.7,6.95,6.2,1.047,8.01,7.175,6.625,5.825,5.312,4.35,0,0
"2018-02-14 14:10:00",1097086,-1,8.96,9.56,9.76,21.08,0,233.7,9.95,9.2,8.45,6.95,6.95,6.2,1.075,7.725,6.725,5.887,5.075,4.512,3.588,0,0
"2018-02-14 14:11:00",1097087,0,9.22,9.84,10.06,21.42,0,234.7,10.7,9.95,9.95,8.45,8.45,6.2,1.113,8.2,7.162,6.325,5.475,4.862,4.038,0,0
"2018-02-14 14:12:00",1097088,0,9.2,9.87,10.11,21.44,0,237.2,9.2,8.45,8.45,8.45,6.95,5.45,0.971,7.125,6.4,5.675,5,4.387,3.612,0,0
"2018-02-14 14:13:00",1097089,0,9.44,10.04,10.3,21.61,0,238.1,11.45,9.95,8.45,6.95,6.95,6.2,0.893,8.77,7.362,6.137,5.275,4.712,3.862,0,0
"2018-02-14 14:14:00",1097090,0,9.14,9.73,10.02,21.95,0,235.9,12.2,11.45,10.7,9.95,9.2,7.7,1.186,9.04,8.2,7.537,6.737,6.225,5.062,0,0
"2018-02-14 14:15:00",1097091,0,9.05,9.65,9.92,22.65,0,230.2,9.95,9.2,7.7,6.95,6.2,5.45,0.86,7.425,6.75,5.812,4.812,4.287,3.563,0,0
"2018-02-14 14:16:00",1097092,0,9.04,9.67,9.99,22.64,0,231.7,8.45,7.7,7.7,6.95,6.95,5.45,0.99,7.3,6.2,5.45,4.662,4.175,3.475,0,0
"2018-02-14 14:17:00",1097093,0,9.07,9.71,9.94,22.27,0,240.8,8.45,8.45,7.7,6.95,6.2,4.7,0.871,7.125,6.312,5.487,4.85,4.337,3.35,0,0
"2018-02-14 14:18:00",1097094,0,9.17,9.73,9.99,22.24,0,228.5,11.45,9.95,9.2,7.7,6.95,6.2,1.123,7.837,7.125,6.462,5.537,5.012,3.95,0,0
"2018-02-14 14:19:00",1097095,0,8.86,9.51,9.8,21.89,0,230.1,9.2,8.45,7.7,6.95,6.2,5.45,0.743,7.587,6.85,5.937,5.112,4.6,3.825,0,0
"2018-02-14 14:20:00",1097096,0,8.84,9.41,9.71,22.37,0,239.3,11.45,11.45,9.2,8.45,8.45,6.2,1.218,8.02,7.537,6.625,5.637,4.987,3.975,0,0
"2018-02-14 14:21:00",1097097,0,8.85,9.4,9.69,22.56,0,244.1,10.7,9.2,8.45,6.95,6.95,6.2,0.752,8.47,7.437,6.437,5.612,5.15,4.212,0,0
"2018-02-14 14:22:00",1097098,0,9.04,9.57,9.84,22.8,0,250.5,11.45,11.45,9.95,9.95,8.45,6.95,1.501,8.71,7.725,6.625,5.762,5.15,4.125,0,0
"2018-02-14 14:23:00",1097099,0,8.92,9.53,9.8,22.82,0,244.4,11.45,10.7,9.95,8.45,8.45,6.95,1.074,9.6,8.6,7.612,6.612,5.962,4.737,0,0
"2018-02-14 14:24:00",1097100,0,8.75,9.36,9.72,23.28,0,234.8,9.2,9.2,7.7,7.7,7.7,6.2,1.045,7.5,7.037,6.4,5.562,5,4.025,0,0
"2018-02-14 14:25:00",1097101,0,8.96,9.47,9.77,23.56,0,231.7,7.7,7.7,6.95,6.2,5.45,4.7,0.764,6.45,6.012,5.187,4.362,3.825,3.338,0,0
"2018-02-14 14:26:00",1097102,0,9.17,9.65,9.94,23.11,0,242,8.45,7.7,6.95,6.2,6.2,5.45,0.664,6.412,5.925,5.225,4.525,4.087,3.188,0,0
"2018-02-14 14:27:00",1097103,0,9.27,9.84,10.19,22.15,0,250.8,9.95,9.2,9.2,8.45,7.7,6.2,1.182,6.55,5.912,5.187,4.412,3.962,3.125,0,0
"2018-02-14 14:28:00",1097104,0,9.41,9.91,10.25,22.2,0,251.9,12.95,12.95,10.7,9.2,9.2,6.95,1.319,9.2,8.35,7.387,6.625,5.937,4.762,0,0
"2018-02-14 14:29:00",1097105,0,9.24,9.87,10.16,22.25,0,243.9,11.45,10.7,9.95,9.2,7.7,6.2,1.069,8.86,7.95,7,6.062,5.45,4.35,0,0
"2018-02-14 14:30:00",1097106,0,9.24,9.85,10.14,22.58,0,239.4,10.7,9.95,9.2,7.7,7.7,6.2,0.995,8.29,7.475,6.587,5.7,5.187,4.15,0,0
"2018-02-14 14:31:00",1097107,0,9.09,9.76,10.06,22.65,0,232.7,9.95,9.2,8.45,7.7,6.95,6.2,0.767,8.77,7.762,6.787,5.95,5.275,4.325,0,0
"2018-02-14 14:32:00",1097108,0,9.22,9.76,10.04,23.15,0,240.5,9.95,9.2,8.45,8.45,6.95,6.95,0.849,8.44,7.512,6.787,6.062,5.35,4.437,0,0
"2018-02-14 14:33:00",1097109,0,9.63,10.23,10.43,22.96,0,238.9,9.95,9.2,9.2,8.45,6.95,6.2,1.105,7.825,7.062,6.3,5.637,5.162,4.237,0,0
"2018-02-14 14:34:00",1097110,0,9.72,10.36,10.62,22.16,0,253,10.7,9.95,9.95,8.45,7.7,6.2,1.188,8.2,7.475,6.537,5.637,5.137,4.075,0,0
"2018-02-14 14:35:00",1097111,0,9.75,10.29,10.6,21.68,0,255.4,13.7,12.95,11.45,10.7,9.95,8.45,1.565,10.07,9.1,8.01,7.075,6.45,5.262,0,0
"2018-02-14 14:36:00",1097112,0,9.39,10.02,10.33,21.4,0,248.1,12.2,11.45,10.7,8.45,7.7,6.95,0.948,9.99,9.02,7.95,6.925,6.225,4.962,0,0
"2018-02-14 14:37:00",1097113,0,9.18,9.75,10.05,21.93,0,245.1,12.2,9.95,8.45,8.45,6.95,6.2,1.054,9.05,7.837,6.525,5.675,5.15,4.187,0,0
"2018-02-14 14:38:00",1097114,0,9.36,9.97,10.26,22.32,0,246.8,11.45,10.7,9.2,9.2,8.45,6.95,1.036,9.25,8.26,7.025,6.05,5.512,4.462,0,0
"2018-02-14 14:39:00",1097115,0,9.26,9.95,10.23,22.53,0,254.9,12.2,11.45,9.95,9.2,8.45,6.2,1.107,9.95,8.74,7.625,6.587,5.975,4.687,0,0
"2018-02-14 14:40:00",1097116,0,9.16,9.86,10.17,22.71,0,253.2,11.45,11.45,9.95,9.95,8.45,6.95,1.234,9.07,8.44,7.25,6.262,5.75,4.75,0,0
"2018-02-14 14:41:00",1097117,0,9.17,9.82,10.12,22.84,0,243.3,9.95,9.95,9.2,8.45,9.2,7.7,1.148,8.71,7.575,6.512,5.625,5.012,3.887,0,0
"2018-02-14 14:42:00",1097118,0,9,9.7,9.98,22.45,0,242.4,9.95,9.95,8.45,7.7,7.7,6.95,1.007,8.9,7.662,6.55,5.6,5.162,4.225,0,0
"2018-02-14 14:43:00",1097119,0,9.06,9.69,9.96,22.37,0,247.1,12.95,12.2,12.2,10.7,9.95,8.45,1.621,10.16,9.3,8.11,7.162,6.487,5.137,0,0
"2018-02-14 14:44:00",1097120,0,9.22,9.76,10.04,22.69,0,251.4,12.2,10.7,9.2,8.45,7.7,6.2,0.827,9.81,8.85,7.575,6.362,5.837,4.55,0,0
"2018-02-14 14:45:00",1097121,0,9.21,9.93,10.18,22.58,0,238,11.45,10.7,9.2,7.7,7.7,6.2,0.967,9.3,8.25,7.012,5.975,5.4,4.362,0,0
"2018-02-14 14:46:00",1097122,0,9.33,9.93,10.21,22.83,0,248,12.2,11.45,9.95,8.45,8.45,6.95,1.051,9.79,8.71,7.5,6.575,6,4.65,0,0
"2018-02-14 14:47:00",1097123,0,9.51,10.09,10.33,21.65,0,254.8,11.45,11.45,9.95,9.2,8.45,6.95,1.02,9.37,8.41,7.412,6.512,5.85,4.587,0,0
"2018-02-14 14:48:00",1097124,0,9.52,10.12,10.44,21.47,0,260.5,12.95,12.2,10.7,9.95,9.2,7.7,1.288,10.41,9.57,8.2,7.1,6.562,5.287,0,0
"2018-02-14 14:49:00",1097125,0,9.53,10.07,10.41,21.89,0,252.1,12.2,11.45,9.95,9.2,8.45,6.95,1.374,9.61,8.69,7.362,6.25,5.7,4.637,0,0
"2018-02-14 14:50:00",1097126,0,9.51,10.12,10.42,21.55,0,248.2,10.7,9.95,9.2,7.7,7.7,6.2,1.172,8.27,7.362,6.65,5.712,5.15,4.038,0,0
"2018-02-14 14:51:00",1097127,-1,9.36,10.08,10.36,21.51,0,242.4,12.95,11.45,10.7,9.2,8.45,6.95,1.198,10.46,9.09,7.912,6.95,6.212,5.075,0,0
"2018-02-14 14:52:00",1097128,-1,9.31,9.93,10.19,21.8,0,259.7,12.2,9.95,9.95,9.95,9.2,7.7,1.057,9.59,8.41,7.625,6.937,6.387,5.162,0,0
"2018-02-14 14:53:00",1097129,-1,9.38,9.94,10.21,21.68,0,250.8,12.2,12.2,11.45,10.7,9.95,8.45,1.544,9.91,8.7,7.775,6.862,6.037,4.887,0,0
"2018-02-14 14:54:00",1097130,-1,9.21,9.87,10.11,21.93,0,244.9,12.2,11.45,9.95,8.45,7.7,6.2,1.132,9.85,8.7,7.575,6.637,6.137,4.975,0,0
"2018-02-14 14:55:00",1097131,-1,9.15,9.74,10.02,22.3,0,252.8,13.7,12.2,10.7,10.7,9.2,7.7,1.386,10.51,9.47,8.15,7.15,6.562,5.237,0,0
"2018-02-14 14:56:00",1097132,-1,9.61,10.18,10.4,22.13,0,258.1,12.95,12.2,9.95,9.2,9.2,6.95,1.694,9.04,7.975,6.775,5.762,5.237,4.225,0,0
"2018-02-14 14:57:00",1097133,-1,9.13,9.85,10.23,21.78,0,255.4,10.7,9.95,9.2,9.2,8.45,6.95,1.031,9.2,8.25,7.025,6.062,5.525,4.387,0,0
"2018-02-14 14:58:00",1097134,-1,9.1,9.73,10.08,22.57,0,254.6,11.45,9.95,8.45,7.7,7.7,6.2,1.053,8.82,7.812,6.762,5.925,5.362,4.187,0,0
"2018-02-14 14:59:00",1097135,-1,9.1,9.8,10.14,22.67,0,258.8,8.45,7.7,7.7,6.2,5.45,5.45,0.752,6.662,5.925,5.337,4.412,4.075,3.338,0,0
"2018-02-14 15:00:00",1097136,-1,9.24,9.86,10.27,22.71,0,258.5,9.95,8.45,7.7,6.95,6.2,5.45,0.976,7.525,6.625,5.712,4.987,4.437,3.588,0,0
"2018-02-14 15:01:00",1097137,-1,9.4,10,10.37,22.59,0,263.7,10.7,10.7,8.45,8.45,7.7,6.2,1.038,8.51,7.95,6.825,6.1,5.587,4.6,0,0
"2018-02-14 15:02:00",1097138,-1,9.32,9.93,10.31,22.51,0,251.5,12.95,12.2,10.7,9.2,9.95,7.7,1.242,9.87,8.85,7.5,6.412,5.887,4.662,0,0
"2018-02-14 15:03:00",1097139,-1,9.11,9.71,10.09,22.48,0,243.4,10.7,10.7,9.2,7.7,6.95,6.2,0.756,8.5,7.837,6.837,5.925,5.437,4.412,0,0
"2018-02-14 15:04:00",1097140,-1,9.39,10.07,10.37,22.49,0,240.8,8.45,8.45,6.95,6.2,5.45,5.45,0.869,7.3,6.312,5.325,4.6,4.263,3.5,0,0
"2018-02-14 15:05:00",1097141,-1,9.21,9.85,10.16,21.66,0,238.2,11.45,9.95,7.7,6.95,6.95,5.45,0.875,7.137,6.812,5.875,5.137,4.55,3.713,0,0
"2018-02-14 15:06:00",1097142,-1,9.1,9.73,10.09,22.5,0,245.9,10.7,10.7,9.95,8.45,7.7,6.2,1.166,8.22,7.45,6.462,5.587,4.937,3.75,0,0
"2018-02-14 15:07:00",1097143,-1,9.28,9.89,10.26,22.4,0,243,8.45,8.45,6.95,6.2,5.45,3.95,0.803,6.575,5.875,5.025,4.237,3.775,2.975,0,0
"2018-02-14 15:08:00",1097144,-1,9.73,10.49,10.78,21.96,0,249.2,10.7,9.95,9.2,8.45,7.7,6.95,1.298,8.02,6.862,5.812,4.925,4.437,3.687,0,0
"2018-02-14 15:09:00",1097145,-1,9.47,10.23,10.61,21.45,0,240.1,9.95,8.45,7.7,6.95,6.2,6.2,0.856,7.675,6.85,6.112,5.362,4.787,3.75,0,0
"2018-02-14 15:10:00",1097146,-1,9.57,10.34,10.66,21.79,0,237.9,10.7,9.95,8.45,7.7,6.95,5.45,1.25,7.6,6.675,5.825,4.987,4.475,3.625,0,0
"2018-02-14 15:11:00",1097147,0,9.33,10.2,10.54,21.71,0,237.5,9.2,9.95,8.45,7.7,7.7,6.2,1.122,7.825,7.237,6.475,5.525,4.987,4.025,0,0
"2018-02-14 15:12:00",1097148,0,9.33,9.91,10.2,22.38,0,243.5,9.2,9.2,8.45,8.45,7.7,6.2,1.205,7.275,6.612,5.687,5.037,4.662,3.737,0,0
"2018-02-14 15:13:00",1097149,0,9.71,10.41,10.65,22.41,0,230.1,9.95,9.2,7.7,6.95,6.2,4.7,0.827,7.225,6.5,5.537,4.875,4.312,3.488,0,0
"2018-02-14 15:14:00",1097150,0,9.35,10.36,10.53,21.7,0,233.9,10.7,9.95,9.2,8.45,7.7,6.95,1.258,8.01,7.337,6.537,5.65,5.05,4.062,0,0
"2018-02-14 15:15:00",1097151,0,9.33,10.11,10.48,22.22,0,230.4,8.45,7.7,7.7,6.95,6.95,5.45,1.093,6.125,5.362,4.762,4.15,3.7,3.013,0,0
"2018-02-14 15:16:00",1097152,0,9.74,10.49,10.76,22.01,0,251.6,8.45,7.7,6.95,6.2,6.2,5.45,0.9,6.6,5.687,5.25,4.65,4.25,3.55,0,0
"2018-02-14 15:17:00",1097153,0,9.62,10.4,10.84,21.65,0,261.5,8.45,7.7,7.7,7.7,7.7,5.45,1.214,6.862,6.05,5.575,4.887,4.512,3.7,0,0
"2018-02-14 15:18:00",1097154,0,9.5,10.27,10.7,21.56,0,260.1,8.45,7.7,6.95,6.2,5.45,4.7,0.806,7.137,6.225,5.4,4.65,4.2,3.288,0,0
"2018-02-14 15:19:00",1097155,0,9.54,10.34,10.78,21.58,0,259.4,8.45,6.95,6.95,6.2,5.45,3.95,0.744,5.962,5.45,4.9,4.325,3.937,3.25,0,0
"2018-02-14 15:20:00",1097156,0,9.72,10.36,10.86,21.08,0,252,7.7,8.45,6.95,6.2,6.2,4.7,0.886,5.375,4.925,4.275,3.837,3.463,2.85,0,0
"2018-02-14 15:21:00",1097157,0,10.18,10.78,11.17,21.59,0,233.6,7.7,6.2,6.2,5.45,4.7,3.95,0.672,4.737,4.387,3.95,3.388,2.988,2.45,0,0
"2018-02-14 15:22:00",1097158,0,9.91,10.92,11.17,21.5,0,215.9,7.7,6.95,6.2,5.45,5.45,3.95,0.838,5.912,5.037,4.275,3.65,3.3,2.638,0,0
"2018-02-14 15:23:00",1097159,0,9.6,10.71,10.92,21.79,0,217.7,7.7,7.7,7.7,6.95,6.95,5.45,1.123,6.662,6.037,5.375,4.487,4.012,3.275,0,0
"2018-02-14 15:24:00",1097160,0,9.3,10.35,10.47,22.07,0,226,9.2,8.45,7.7,6.95,6.2,5.45,0.75,7.662,6.925,6.3,5.337,4.7,3.85,0,0
"2018-02-14 15:25:00",1097161,0,9.11,9.96,10.2,22.77,0,229.2,7.7,7.7,6.95,6.2,6.2,5.45,1.003,5.737,5.287,4.975,4.4,3.875,3.238,0,0
"2018-02-14 15:26:00",1097162,0,9.44,10.15,10.38,22.99,0,238,9.95,9.2,7.7,6.2,5.45,4.7,0.809,7.25,6.362,5.375,4.587,4.15,3.35,0,0
"2018-02-14 15:27:00",1097163,0,9.35,10.07,10.43,22.25,0,243.5,9.2,9.2,7.7,6.95,6.95,5.45,0.957,7.687,7.025,6.05,5.287,4.75,3.837,0,0
"2018-02-14 15:28:00",1097164,0,9.06,9.66,10.13,22.65,0,242.5,6.95,6.95,6.2,6.2,5.45,4.7,0.739,6.162,5.537,4.787,4.212,3.862,3,0,0
"2018-02-14 15:29:00",1097165,0,9.19,9.78,10.17,22.83,0,233.1,7.7,7.7,7.7,6.95,6.2,5.45,1.033,6.125,5.75,5.187,4.525,4.15,3.45,0,0
"2018-02-14 15:30:00",1097166,0,9.39,9.93,10.28,22.72,0,226.4,8.45,7.7,6.2,5.45,5.45,5.45,0.924,6.587,6,4.912,4.087,3.575,3.088,0,0
"2018-02-14 15:31:00",1097167,0,9.53,10.06,10.41,22.72,0,239.3,9.95,8.45,8.45,7.7,7.7,5.45,0.995,7.262,6.325,5.625,4.9,4.437,3.6,0,0
"2018-02-14 15:32:00",1097168,0,9.21,9.82,10.21,22.73,0,248.6,9.95,9.2,9.2,7.7,6.95,5.45,0.823,7.925,7.337,6.35,5.375,4.825,3.912,0,0
"2018-02-14 15:33:00",1097169,0,9.05,9.59,10,23.04,0,248.1,7.7,7.7,6.95,6.95,5.45,4.7,0.806,5.987,5.712,4.9,4.187,3.762,2.925,0,0
"2018-02-14 15:34:00",1097170,0,9.1,9.69,10.05,23.38,0,234.1,8.45,7.7,6.95,5.45,5.45,4.7,0.716,6.475,5.85,5.087,4.163,3.775,3.375,0,0
"2018-02-14 15:35:00",1097171,0,8.99,9.58,9.94,23.27,0,230,6.95,6.95,6.2,5.45,4.7,4.7,0.722,5.587,5.325,4.837,4.212,3.687,3.05,0,0
"2018-02-14 15:36:00",1097172,0,9.06,9.51,9.89,23.74,0,235.6,7.7,6.95,6.2,6.95,5.45,4.7,1.101,5.062,4.163,3.5,2.95,2.638,2.063,0,0
"2018-02-14 15:37:00",1097173,0,9.22,9.72,10.05,23.23,0,237.2,7.7,6.95,6.2,5.45,5.45,3.95,0.578,5.912,5.5,4.812,4.187,3.688,3.063,0,0
"2018-02-14 15:38:00",1097174,0,9.29,9.74,10.08,22.99,0,248.3,9.95,9.95,9.2,7.7,6.95,5.45,1.063,7.587,6.775,5.95,5.1,4.475,3.737,0,0
"2018-02-14 15:39:00",1097175,0,9.5,9.87,10.17,22.89,0,249.5,7.7,7.7,7.7,7.7,6.95,5.45,0.962,6.4,5.962,5.637,4.762,4.125,3.175,0,0
"2018-02-14 15:40:00",1097176,0,9.5,10.09,10.33,22.6,0,240.2,9.95,8.45,7.7,6.95,6.95,5.45,0.954,7.475,6.062,5.387,4.7,4.337,3.5,0,0
"2018-02-14 15:41:00",1097177,0,9.07,9.75,10.03,22.6,0,231.6,10.7,9.95,9.2,7.7,6.95,6.2,1.018,8.7,7.775,6.737,5.925,5.387,4.325,0,0
"2018-02-14 15:42:00",1097178,0,9.04,9.58,9.78,23.02,0,222.2,10.7,9.95,8.45,7.7,6.2,5.45,0.827,7.937,6.8,6.137,5.15,4.462,3.725,0,0
"2018-02-14 15:43:00",1097179,0,8.9,9.57,9.75,22.69,0,223.8,11.45,10.7,9.2,8.45,7.7,6.2,1.091,9.57,8.21,7.125,5.925,5.112,3.962,0,0
"2018-02-14 15:44:00",1097180,0,8.78,9.39,9.51,22.78,0,225,10.7,9.95,9.2,8.45,6.95,5.45,1.005,8.97,7.975,6.8,5.537,4.962,3.638,0,0
"2018-02-14 15:45:00",1097181,0,8.73,9.25,9.4,23.11,0,236.6,10.7,10.7,9.2,9.2,8.45,6.95,0.924,9.29,8.33,7.225,6.375,5.812,4.825,0,0
"2018-02-14 15:46:00",1097182,0,8.72,9.1,9.28,23.32,0,230.8,10.7,9.95,9.2,7.7,6.95,6.2,1.165,7.6,6.937,6.125,5.25,4.662,3.7,0,0
"2018-02-14 15:47:00",1097183,0,8.81,9.17,9.33,23.48,0,238.4,9.95,9.2,8.45,7.7,7.7,6.2,1.001,7.812,7.5,6.587,5.662,5.112,4.038,0,0
"2018-02-14 15:48:00",1097184,0,8.89,9.24,9.42,23.59,0,228.5,10.7,9.2,8.45,7.7,6.2,4.7,0.845,7.512,6.7,5.762,4.812,4.112,3.375,0,0
"2018-02-14 15:49:00",1097185,0,8.74,9.2,9.34,23.44,0,223.5,12.95,12.2,10.7,9.2,9.2,7.7,1.248,10.1,9.29,7.8,6.437,5.737,4.675,0,0
"2018-02-14 15:50:00",1097186,0,8.57,9.09,9.2,23.35,0,217.6,11.45,10.7,9.2,7.7,7.7,5.45,0.943,9.97,8.44,7,5.85,5.1,4.125,0,0
"2018-02-14 15:51:00",1097187,-1,8.48,9.07,9.14,23.29,0,215.5,11.45,10.7,9.2,8.45,7.7,6.2,1.063,9.01,7.975,6.875,5.912,5.137,4.125,0,0
"2018-02-14 15:52:00",1097188,-1,8.61,9.11,9.17,23.32,0,222.3,11.45,9.95,9.95,8.45,7.7,6.2,1.101,8.72,7.8,6.85,5.837,5.262,4.138,0,0
"2018-02-14 15:53:00",1097189,-1,8.6,9.07,9.16,22.81,0,218.3,12.95,11.45,11.45,9.95,8.45,8.45,1.39,10.01,9.24,8.29,7.1,6.362,4.962,0,0
"2018-02-14 15:54:00",1097190,-1,8.61,9.09,9.15,22.78,0,208.8,11.45,10.7,9.95,9.95,9.2,6.95,1.376,8.96,7.937,6.962,6.1,5.425,4.312,0,0
"2018-02-14 15:55:00",1097191,-1,8.56,9.12,9.13,22.63,0,214.3,11.45,10.7,9.2,8.45,7.7,6.2,0.875,9.17,8.15,7.062,5.9,5.3,4.2,0,0
"2018-02-14 15:56:00",1097192,-1,8.57,9.11,9.15,22.99,0,222.9,11.45,10.7,9.2,7.7,6.95,5.45,0.85,8.71,7.812,6.837,5.85,5.087,4.087,0,0
"2018-02-14 15:57:00",1097193,-1,8.7,9.17,9.23,23.1,0,222.2,11.45,10.7,10.7,8.45,7.7,6.2,1.123,8.92,8.02,7.1,5.862,5.137,4.263,0,0
"2018-02-14 15:58:00",1097194,-1,8.55,9.04,9.11,22.77,0,221.9,11.45,9.95,9.95,7.7,7.7,6.2,1.19,9.12,7.937,6.875,5.825,5.1,4.2,0,0
"2018-02-14 15:59:00",1097195,-1,8.58,9.11,9.13,22.75,0,220.1,9.2,7.7,7.7,6.2,6.2,5.45,1.031,7.162,6.062,5.45,4.575,4.025,3.363,0,0
"2018-02-14 16:00:00",1097196,-1,8.59,9.15,9.16,22.4,0,213,12.95,11.45,9.95,9.2,8.45,6.95,1.415,9.49,8.35,7.25,6.275,5.562,4.575,0,0
"2018-02-14 16:01:00",1097197,-1,8.44,9.06,9.04,21.85,0,214.5,13.7,11.45,9.95,9.2,8.45,6.2,1.239,10.01,8.42,7.337,6.25,5.562,4.475,0,0
"2018-02-14 16:02:00",1097198,-1,8.52,9.1,9.09,22.08,0,220.1,11.45,10.7,9.95,9.95,8.45,6.95,1.568,8.77,7.775,6.875,5.862,5.162,4.25,0,0
"2018-02-14 16:03:00",1097199,-1,8.53,9.05,9.12,22,0,228.3,10.7,10.7,8.45,7.7,6.95,5.45,1.135,7.862,6.962,6.112,4.962,4.45,3.537,0,0
"2018-02-14 16:04:00",1097200,-1,8.6,9.1,9.19,22.03,0,214.7,11.45,11.45,10.7,9.2,8.45,6.95,1.406,9.3,8.1,7.037,5.962,5.35,4.425,0,0
"2018-02-14 16:05:00",1097201,-1,8.49,9.06,9.09,21.83,0,216,11.45,10.7,9.2,7.7,6.95,6.2,0.864,9.29,8.27,7.025,5.95,5.337,4.35,0,0
"2018-02-14 16:06:00",1097202,-1,8.4,8.95,8.99,21.75,0,219.7,12.95,11.45,9.95,9.2,8.45,6.95,0.853,10.73,9.15,7.937,6.85,5.937,4.775,0,0
"2018-02-14 16:07:00",1097203,-1,8.36,8.87,8.92,21.77,0,223.8,12.2,10.7,9.95,9.2,9.2,6.2,1.16,9.89,8.59,7.5,6.35,5.6,4.425,0,0
"2018-02-14 16:08:00",1097204,-1,8.33,8.78,8.88,22.02,0,226.8,12.2,12.2,10.7,9.2,9.2,7.7,1.174,10.25,9.05,7.762,6.425,5.55,4.575,0,0
"2018-02-14 16:09:00",1097205,-1,8.28,8.68,8.82,22.31,0,223.6,11.45,10.7,9.95,9.2,6.95,6.2,0.992,9.34,8.37,7.112,6.137,5.437,4.35,0,0
"2018-02-14 16:10:00",1097206,-1,8.35,8.73,8.86,22.5,0,230.7,10.7,9.95,9.2,9.2,8.45,6.95,1.116,8.49,7.575,6.587,5.362,4.8,3.887,0,0
"2018-02-14 16:11:00",1097207,0,8.47,8.8,8.91,22.64,0,223.7,10.7,9.95,9.2,8.45,7.7,6.2,1.491,8.2,7.387,6.587,5.7,5.062,4.125,0,0
"2018-02-14 16:12:00",1097208,0,8.43,8.82,8.93,22.65,0,217.7,12.95,11.45,10.7,9.2,7.7,6.95,1.152,9.91,8.69,7.325,6.037,5.187,4.275,0,0
"2018-02-14 16:13:00",1097209,0,8.24,8.73,8.79,22.22,0,213,12.2,10.7,9.95,9.95,8.45,6.95,1.084,9.82,8.59,7.675,6.412,5.637,4.55,0,0
"2018-02-14 16:14:00",1097210,0,8.28,8.71,8.74,22.31,0,215.4,11.45,10.7,9.2,7.7,7.7,6.2,1.089,8.39,7.337,6.237,5.387,4.762,3.725,0,0
"2018-02-14 16:15:00",1097211,0,8.27,8.71,8.76,22.08,0,221.5,12.2,11.45,9.95,8.45,7.7,6.95,1.015,10.07,8.84,7.387,6.237,5.475,4.387,0,0
"2018-02-14 16:16:00",1097212,0,8.25,8.69,8.72,22.06,0,223.8,12.2,11.45,10.7,9.95,8.45,6.95,1.393,9.54,8.59,7.275,6.162,5.55,4.4,0,0
"2018-02-14 16:17:00",1097213,0,8.28,8.69,8.73,22.14,0,220,11.45,9.2,8.45,6.95,6.95,5.45,0.917,7.875,7.212,6.262,5.137,4.5,3.5,0,0
"2018-02-14 16:18:00",1097214,0,8.32,8.73,8.76,21.89,0,218.7,10.7,10.7,9.2,8.45,6.95,6.2,1.099,8.56,7.687,6.925,5.837,5.125,4.187,0,0
"2018-02-14 16:19:00",1097215,0,8.32,8.72,8.74,21.72,0,221.2,11.45,9.95,9.2,7.7,7.7,6.2,0.958,8.82,7.662,6.737,5.862,5.175,4.263,0,0
"2018-02-14 16:20:00",1097216,0,8.39,8.77,8.81,21.99,0,217.3,9.95,9.95,9.95,8.45,7.7,6.2,1.184,8.11,7.425,6.487,5.487,4.85,3.825,0,0
"2018-02-14 16:21:00",1097217,0,8.45,8.84,8.85,22.01,0,219.6,9.95,9.95,8.45,7.7,6.95,5.45,0.936,8.26,7.475,6.562,5.587,4.775,3.688,0,0
"2018-02-14 16:22:00",1097218,0,8.34,8.78,8.81,22.11,0,224.6,12.2,10.7,9.95,9.2,7.7,6.95,1.331,9.69,8.55,7.375,6.312,5.687,4.7,0,0
"2018-02-14 16:23:00",1097219,0,8.28,8.64,8.7,22.77,0,219.3,9.95,9.95,8.45,7.7,6.95,5.45,1.099,7.625,6.512,5.725,4.812,4.362,3.488,0,0
"2018-02-14 16:24:00",1097220,0,8.29,8.68,8.73,22.96,0,222.4,9.2,8.45,8.45,8.45,8.45,6.2,1.047,8,7.05,6.225,5.262,4.687,3.738,0,0
"2018-02-14 16:25:00",1097221,0,8.23,8.63,8.67,23.08,0,222.1,11.45,10.7,8.45,8.45,6.95,5.45,1.062,7.95,7.212,6.112,4.987,4.4,3.662,0,0
"2018-02-14 16:26:00",1097222,0,8.1,8.55,8.53,24.57,0,214.7,11.45,11.45,10.7,9.2,9.2,7.7,1.525,9.05,8.26,7.125,6.025,5.425,4.387,0,0
"2018-02-14 16:27:00",1097223,0,7.889,8.35,8.32,26.61,0,221.4,12.2,10.7,10.7,8.45,7.7,6.95,1.141,9.64,8.5,7.412,6.225,5.55,4.712,0,0
"2018-02-14 16:28:00",1097224,0,7.855,8.25,8.27,27.8,0,222.8,12.2,10.7,11.45,9.2,7.7,6.95,0.979,8.96,7.425,6.462,5.6,4.862,3.875,0,0
"2018-02-14 16:29:00",1097225,0,7.913,8.25,8.27,28.23,0,208.4,12.2,10.7,9.2,9.2,8.45,6.95,1.694,8.17,7.175,6.6,5.787,5.175,4.212,0,0
"2018-02-14 16:30:00",1097226,0,7.833,8.23,8.19,28.08,0,212.5,10.7,9.95,9.2,8.45,8.45,6.95,1.122,8.52,7.487,6.887,6.15,5.537,4.512,0,0
"2018-02-14 16:31:00",1097227,0,7.658,8.1,8.04,28.06,0,208,12.2,10.7,9.95,9.2,9.2,8.45,0.96,10.05,8.45,7.537,6.687,6.075,4.8,0,0
"2018-02-14 16:32:00",1097228,0,7.526,7.938,7.87,28.55,0,211.5,11.45,10.7,10.7,9.2,8.45,6.95,1.097,9.66,8.79,7.887,6.937,6.325,5.062,0,0
"2018-02-14 16:33:00",1097229,0,7.523,7.92,7.85,29.05,0,210.1,12.2,10.7,9.2,9.2,8.45,6.95,1.063,9.2,7.937,7.162,6.187,5.512,4.387,0,0
"2018-02-14 16:34:00",1097230,0,7.417,7.828,7.778,29.31,0,214.4,12.95,11.45,9.95,9.2,9.2,7.7,1.02,10.46,9.2,7.85,6.8,6.187,4.787,0,0
"2018-02-14 16:35:00",1097231,0,7.387,7.758,7.739,29.7,0,216.1,10.7,9.2,8.45,7.7,6.95,5.45,1.146,8.42,7.425,6.3,5.337,4.912,3.862,0,0
"2018-02-14 16:36:00",1097232,0,7.427,7.768,7.743,29.78,0,207.1,12.2,10.7,9.95,9.2,8.45,6.95,1.089,9.25,8.09,7.112,6.362,5.75,4.55,0,0
"2018-02-14 16:37:00",1097233,0,7.395,7.757,7.719,29.59,0,214,12.2,11.45,9.95,9.2,8.45,6.95,1.234,9.4,8.11,7.262,6.55,5.9,4.5,0,0
"2018-02-14 16:38:00",1097234,0,7.404,7.701,7.698,29.84,0,219.9,11.45,9.95,9.95,9.2,7.7,6.2,1.013,9.49,8.37,7.262,6.087,5.525,4.4,0,0
"2018-02-14 16:39:00",1097235,0,7.391,7.65,7.659,29.78,0,219,10.7,10.7,8.45,7.7,6.95,5.45,0.772,9.07,8,6.875,5.812,4.962,3.962,0,0
"2018-02-14 16:40:00",1097236,0,7.329,7.593,7.602,29.88,0,214.1,9.95,9.95,8.45,7.7,6.95,5.45,0.938,7.912,6.837,5.887,4.95,4.425,3.463,0,0
"2018-02-14 16:41:00",1097237,0,7.372,7.635,7.635,30.23,0,207.9,9.2,9.2,8.45,7.7,6.95,5.45,1.278,6.637,5.687,4.812,4.187,3.737,2.963,0,0
"2018-02-14 16:42:00",1097238,0,7.36,7.641,7.622,29.84,0,211.7,9.95,8.45,7.7,7.7,6.95,5.45,0.94,7.9,6.862,5.975,5.262,4.612,3.8,0,0
"2018-02-14 16:43:00",1097239,0,7.378,7.624,7.613,29.88,0,214.7,7.7,6.95,6.2,5.45,5.45,3.95,0.713,5.987,4.962,4.425,3.787,3.363,2.725,0,0
"2018-02-14 16:44:00",1097240,0,7.405,7.602,7.63,29.81,0,221.1,12.2,9.95,8.45,6.95,6.95,5.45,0.923,7.35,6.125,5.287,4.412,4.05,3.075,0,0
"2018-02-14 16:45:00",1097241,0,7.356,7.537,7.578,29.44,0,220.7,10.7,9.2,9.2,8.45,7.7,6.2,1.007,8.26,7.3,6.35,5.462,4.862,4.087,0,0
"2018-02-14 16:46:00",1097242,0,7.294,7.49,7.496,29.47,0,213.7,9.95,9.95,9.2,7.7,6.95,6.2,1.065,8.55,7.712,6.662,5.587,4.937,3.85,0,0
"2018-02-14 16:47:00",1097243,0,7.249,7.432,7.424,29.32,0,216.6,11.45,10.7,9.2,8.45,8.45,6.2,1.309,8.26,7.275,6.562,5.7,5.125,4.062,0,0
"2018-02-14 16:48:00",1097244,0,7.23,7.402,7.386,29.62,0,220,8.45,8.45,7.7,6.95,5.45,4.7,1.007,6.462,5.675,5.012,4.375,3.862,3.138,0,0
"2018-02-14 16:49:00",1097245,0,7.208,7.366,7.361,29.55,0,215.7,10.7,9.95,8.45,7.7,6.95,4.7,1.023,8.5,7.2,6.35,5.287,4.55,3.475,0,0
"2018-02-14 16:50:00",1097246,0,7.182,7.319,7.318,28.98,0,218.2,11.45,9.95,9.2,8.45,7.7,6.2,1.136,9.04,7.362,6.362,5.212,4.587,3.625,0,0
"2018-02-14 16:51:00",1097247,-1,7.155,7.292,7.287,28.95,0,219.2,10.7,9.2,8.45,7.7,6.95,5.45,0.961,7.875,6.65,5.462,4.5,3.887,2.913,0,0
"2018-02-14 16:52:00",1097248,-1,7.147,7.262,7.26,28.34,0,218.2,12.95,12.2,11.45,9.95,8.45,6.95,1.302,9.21,8.41,7.187,5.85,5.112,4.012,0,0
"2018-02-14 16:53:00",1097249,-1,7.129,7.241,7.237,27.96,0,220.6,12.95,11.45,10.7,9.95,8.45,6.2,1.187,8.9,7.825,7.062,6.15,5.325,4.475,0,0
"2018-02-14 16:54:00",1097250,-1,7.103,7.206,7.208,27.17,0,222.1,10.7,9.95,8.45,7.7,6.95,5.45,0.957,8.85,7.575,6.462,5.45,4.75,3.837,0,0
"2018-02-14 16:55:00",1097251,-1,7.054,7.158,7.161,26.85,0,223.4,13.7,12.2,10.7,9.95,8.45,7.7,1.603,9.1,7.625,6.437,5.325,4.612,3.775,0,0
"2018-02-14 16:56:00",1097252,-1,7.018,7.104,7.113,26.39,0,224.6,13.7,10.7,9.95,9.2,8.45,6.95,1.133,9.72,8.81,7.612,6.525,5.837,4.975,0,0
"2018-02-14 16:57:00",1097253,-1,6.99,7.067,7.081,26.43,0,229.1,12.2,10.7,10.7,9.2,8.45,6.95,1.399,8.57,7.337,6.512,5.562,4.875,3.925,0,0
"2018-02-14 16:58:00",1097254,-1,6.954,7.019,7.048,26.36,0,231.3,10.7,10.7,9.2,8.45,6.95,6.2,1.292,8,7.162,5.987,5.162,4.487,3.8,0,0
"2018-02-14 16:59:00",1097255,-1,6.918,6.972,7.008,26.49,0,230.8,10.7,9.95,8.45,6.95,6.95,5.45,0.865,7.925,7.012,6.062,5.287,4.75,3.875,0,0
"2018-02-14 17:00:00",1097256,-1,6.901,6.948,6.992,26.38,0,232.6,11.45,10.7,9.95,8.45,8.45,6.2,0.969,8.89,8.17,7.237,6.137,5.362,4.412,0,0
"2018-02-14 17:01:00",1097257,-1,6.889,6.937,6.973,26.4,0,237.3,10.7,9.95,8.45,6.95,6.95,6.2,0.923,8.54,7.362,6.487,5.625,5.1,4.275,0,0
"2018-02-14 17:02:00",1097258,-1,6.865,6.924,6.952,26.53,0,235,12.95,9.95,9.2,9.2,8.45,6.2,1.094,9.11,7.937,6.775,5.787,5.187,4.225,0,0
"2018-02-14 17:03:00",1097259,-1,6.827,6.884,6.915,26.61,0,232.7,12.95,12.2,9.95,9.2,8.45,6.95,1.39,9.66,8.31,7.075,6.012,5.362,4.387,0,0
"2018-02-14 17:04:00",1097260,-1,6.781,6.84,6.869,26.85,0,233.7,12.2,11.45,10.7,9.2,8.45,6.95,1.02,10,8.87,7.575,6.362,5.687,4.725,0,0
"2018-02-14 17:05:00",1097261,-1,6.744,6.804,6.833,27.02,0,233.9,10.7,10.7,8.45,8.45,7.7,6.2,1.174,8.31,7.587,6.575,5.737,5.1,4.15,0,0
"2018-02-14 17:06:00",1097262,-1,6.703,6.768,6.791,27.3,0,232.8,10.7,9.2,8.45,7.7,7.7,6.2,1.274,7.825,6.712,5.925,5.087,4.512,3.675,0,0
"2018-02-14 17:07:00",1097263,-1,6.645,6.734,6.741,27.36,0,237,11.45,9.2,8.45,7.7,6.95,5.45,0.816,8.8,7.637,6.75,5.775,5.212,4.25,0,0
"2018-02-14 17:08:00",1097264,-1,6.563,6.657,6.666,27.66,0,229,12.95,11.45,10.7,9.2,7.7,5.45,1.443,8.47,7.612,6.662,5.45,4.787,3.775,0,0
"2018-02-14 17:09:00",1097265,-1,6.487,6.578,6.584,28.02,0,229.2,11.45,9.2,8.45,7.7,7.7,6.2,0.88,8.75,7.337,6.35,5.525,5.012,4.187,0,0
"2018-02-14 17:10:00",1097266,-1,6.402,6.497,6.497,28.57,0,230.1,10.7,9.95,9.2,7.7,6.95,5.45,1.055,8.87,7.637,6.562,5.5,5.025,4.15,0,0
"2018-02-14 17:11:00",1097267,0,6.339,6.419,6.428,28.92,0,232,10.7,9.95,9.95,9.2,7.7,6.95,0.952,8.54,7.712,7.037,6.025,5.275,4.475,0,0
"2018-02-14 17:12:00",1097268,0,6.293,6.365,6.375,29.16,0,228.1,12.95,11.45,10.7,9.2,8.45,6.95,1.141,9.19,7.962,6.875,5.95,5.312,4.35,0,0
"2018-02-14 17:13:00",1097269,0,6.235,6.32,6.312,29.35,0,226.9,12.2,12.2,10.7,9.2,8.45,6.95,1.13,10.16,9.19,7.825,6.425,5.662,4.6,0,0
"2018-02-14 17:14:00",1097270,0,6.166,6.235,6.238,29.68,0,225.8,10.7,9.2,9.2,9.2,7.7,6.2,1.12,8.74,7.15,6,5.225,4.65,3.8,0,0
"2018-02-14 17:15:00",1097271,0,6.095,6.158,6.164,30.14,0,225.2,10.7,9.2,8.45,7.7,6.2,5.45,1.028,7.962,6.737,5.8,4.925,4.275,3.425,0,0
"2018-02-14 17:16:00",1097272,0,5.974,6.069,6.059,31.19,0,224.5,13.7,12.2,10.7,9.2,8.45,6.2,1.542,9.8,8.7,7.487,6.35,5.65,4.537,0,0
"2018-02-14 17:17:00",1097273,0,5.887,5.953,5.961,31.92,0,228.4,12.2,11.45,9.95,8.45,7.7,6.95,1.127,8.89,7.975,6.875,6.05,5.375,4.375,0,0
"2018-02-14 17:18:00",1097274,0,5.773,5.866,5.86,32.9,0,223.9,12.95,11.45,10.7,10.7,9.95,7.7,1.789,8.16,7.462,6.55,5.525,4.887,3.9,0,0
"2018-02-14 17:19:00",1097275,0,5.611,5.709,5.703,34.75,0,222,13.7,12.95,10.7,9.2,7.7,6.95,0.977,11.1,9.51,7.762,6.337,5.5,4.4,0,0
"2018-02-14 17:20:00",1097276,0,5.519,5.589,5.59,35.77,0,226,12.95,11.45,9.95,9.2,8.45,6.95,0.957,10.29,9.19,7.937,6.65,6,4.837,0,0
"2018-02-14 17:21:00",1097277,0,5.446,5.51,5.512,36.35,0,227,11.45,9.95,9.2,7.7,7.7,6.2,1.218,8.9,7.55,6.325,5.337,4.612,3.862,0,0
"2018-02-14 17:22:00",1097278,0,5.381,5.44,5.44,36.8,0,225.7,12.2,10.7,9.2,9.2,8.45,6.95,1.286,8.1,7.412,6.212,5.5,4.825,4.012,0,0
"2018-02-14 17:23:00",1097279,0,5.3,5.359,5.358,37.3,0,221.8,11.45,10.7,10.7,9.2,9.2,6.95,1.788,8.64,7.625,6.787,5.812,5.212,4.2,0,0
"2018-02-14 17:24:00",1097280,0,5.253,5.296,5.305,37.82,0,222.9,14.45,13.7,13.7,12.2,11.45,9.2,1.815,11.56,10.07,8.76,7.362,6.45,5.337,0,0
"2018-02-14 17:25:00",1097281,0,5.209,5.249,5.26,38.13,0,226.5,15.2,14.45,12.95,12.2,11.45,9.95,2.063,10.04,8.95,7.6,6.337,5.537,4.512,0,0
"2018-02-14 17:26:00",1097282,0,5.141,5.187,5.181,38.43,0,223.2,12.95,11.45,9.95,8.45,9.2,6.95,1.215,9.82,8.7,7.262,5.937,5.375,4.425,0,0
"2018-02-14 17:27:00",1097283,0,5.11,5.145,5.143,38.71,0,222.5,13.7,12.2,12.2,10.7,9.2,6.95,1.323,10.55,9.32,8.37,7.087,6.137,5.037,0,0
"2018-02-14 17:28:00",1097284,0,5.052,5.109,5.092,38.95,0,223.6,13.7,11.45,11.45,10.7,9.2,8.45,1.777,9.99,8.67,7.537,6.45,5.775,4.512,0,0
"2018-02-14 17:29:00",1097285,0,4.978,5.036,5.015,39.28,0,224.9,10.7,9.95,9.2,7.7,6.95,5.45,0.95,8.75,7.525,6.412,5.412,4.787,4,0,0
"2018-02-14 17:30:00",1097286,0,4.893,4.944,4.924,39.67,0,225.6,12.2,10.7,9.2,7.7,6.2,6.2,0.963,8.39,6.975,5.862,4.987,4.462,3.562,0,0
"2018-02-14 17:31:00",1097287,0,4.818,4.861,4.848,40.12,0,227,12.2,10.7,9.2,8.45,8.45,6.95,0.998,8.94,7.787,6.925,6.025,5.362,4.425,0,0
"2018-02-14 17:32:00",1097288,0,4.737,4.794,4.777,40.59,0,225.7,13.7,12.95,11.45,9.2,8.45,6.95,1.198,10.26,9.17,7.837,6.437,5.687,4.537,0,0
"2018-02-14 17:33:00",1097289,0,4.681,4.724,4.714,41.13,0,226.4,13.7,11.45,10.7,9.2,8.45,6.95,0.813,10.15,8.86,7.962,6.862,6.262,5.175,0,0
"2018-02-14 17:34:00",1097290,0,4.627,4.681,4.658,41.55,0,226.4,12.95,11.45,9.95,9.2,8.45,7.7,1.182,9.91,8.79,7.437,6.375,5.687,4.45,0,0
"2018-02-14 17:35:00",1097291,0,4.566,4.599,4.588,41.97,0,227.9,12.2,10.7,9.2,7.7,7.7,6.2,1.082,9.79,8.15,6.712,5.55,4.837,3.9,0,0
"2018-02-14 17:36:00",1097292,0,4.525,4.558,4.532,42.41,0,224.6,12.2,10.7,9.95,7.7,6.95,5.45,0.928,9.45,7.925,6.712,5.587,4.975,3.962,0,0
"2018-02-14 17:37:00",1097293,0,4.466,4.502,4.481,42.86,0,226.4,12.2,9.95,9.2,8.45,6.95,6.2,1.124,9.36,7.862,7.05,5.975,5.275,4.263,0,0
"2018-02-14 17:38:00",1097294,0,4.417,4.443,4.432,43.29,0,224.9,14.45,12.95,10.7,9.2,8.45,6.95,1.186,9.91,8.62,7.375,6.262,5.725,4.762,0,0
"2018-02-14 17:39:00",1097295,0,4.425,4.434,4.424,43.68,0,219.6,12.2,11.45,10.7,9.2,7.7,6.95,1.227,10.19,8.95,7.725,6.475,5.675,4.762,0,0
"2018-02-14 17:40:00",1097296,0,4.386,4.408,4.393,43.84,0,220.5,11.45,9.95,9.95,8.45,7.7,6.2,1.205,9.51,8.09,6.925,5.8,5.037,4.062,0,0
"2018-02-14 17:41:00",1097297,0,4.322,4.36,4.347,44.25,0,221.3,11.45,9.95,8.45,7.7,7.7,6.95,0.981,8.65,7.375,6.462,5.287,4.762,3.975,0,0
"2018-02-14 17:42:00",1097298,0,4.223,4.273,4.248,44.57,0,216.9,8.45,6.95,6.95,5.45,5.45,3.95,0.702,6.862,5.6,5.012,4.138,3.725,2.913,0,0
"2018-02-14 17:43:00",1097299,0,4.121,4.166,4.145,45.36,0,214.9,12.2,9.95,9.2,8.45,7.7,6.95,1.323,9.32,7.837,6.687,5.85,5.225,4.125,0,0
"2018-02-14 17:44:00",1097300,0,4.028,4.073,4.07,46.54,0,221,12.95,12.2,12.2,9.2,8.45,6.95,1.141,10.3,9.19,8.02,6.912,6.162,4.95,0,0
"2018-02-14 17:45:00",1097301,0,3.943,3.988,3.99,47.49,0,216.9,12.95,12.95,12.2,10.7,9.2,8.45,1.311,11.11,9.71,8.39,6.975,6.012,4.837,0,0
"2018-02-14 17:46:00",1097302,0,3.862,3.917,3.915,48.22,0,215.2,15.2,15.95,12.95,12.2,9.95,8.45,1.24,12.71,10.95,9.41,8.08,7.225,5.625,0,0
"2018-02-14 17:47:00",1097303,0,3.786,3.838,3.839,48.86,0,216.9,13.7,12.95,12.2,9.2,8.45,6.95,1.218,10.56,9.61,8.29,6.837,6.112,4.675,0,0
"2018-02-14 17:48:00",1097304,0,3.718,3.757,3.762,49.29,0,216.3,14.45,12.95,12.2,11.45,10.7,7.7,1.772,11.64,9.82,8.47,7.412,6.6,5.187,0,0
"2018-02-14 17:49:00",1097305,0,3.671,3.709,3.718,49.56,0,215.2,12.95,12.2,10.7,9.2,8.45,6.95,1.364,9.59,8.21,7.35,6.1,5.387,4.05,0,0
"2018-02-14 17:50:00",1097306,0,3.611,3.657,3.645,49.77,0,214.5,12.95,11.45,9.95,8.45,7.7,6.2,0.922,10.07,8.86,7.837,6.637,5.875,4.525,0,0
"2018-02-14 17:51:00",1097307,-1,3.6,3.61,3.612,49.78,0,213.9,13.7,11.45,11.45,9.95,9.2,6.95,1.018,11.48,10.01,8.75,7.55,6.637,5.312,0,0
"2018-02-14 17:52:00",1097308,-1,3.597,3.587,3.609,49.5,0,218.6,13.7,12.2,11.45,10.7,9.95,8.45,1.705,11.04,9.4,8.04,6.975,6.2,4.937,0,0
"2018-02-14 17:53:00",1097309,-1,3.562,3.557,3.576,49.5,0,210,12.2,12.2,12.2,10.7,9.95,7.7,1.484,10.4,9.19,8.1,7.05,6.437,5.087,0,0
"2018-02-14 17:54:00",1097310,-1,3.491,3.509,3.522,49.67,0,217.4,12.95,11.45,10.7,10.7,9.95,6.95,1.762,9.16,8.14,7.225,6.437,5.837,4.65,0,0
"2018-02-14 17:55:00",1097311,-1,3.423,3.453,3.461,50.01,0,211.8,12.2,12.2,10.7,9.2,7.7,6.2,1.128,9.31,8.39,7.3,6.425,5.712,4.4,0,0
"2018-02-14 17:56:00",1097312,-1,3.366,3.377,3.392,50.64,0,212.1,12.95,12.2,11.45,9.95,9.2,7.7,1.604,10.64,9.17,8.06,7.087,6.262,4.95,0,0
"2018-02-14 17:57:00",1097313,-1,3.312,3.324,3.344,51.24,0,208.1,14.45,12.95,12.2,12.2,9.95,8.45,1.668,10.75,9.44,8.3,7.35,6.6,5.15,0,0
"2018-02-14 17:58:00",1097314,-1,3.3,3.298,3.328,51.33,0,206.7,12.95,12.2,11.45,9.95,9.2,6.95,1.118,10.42,9.56,8.84,7.725,6.875,5.262,0,0
"2018-02-14 17:59:00",1097315,-1,3.225,3.246,3.266,51.59,0,206.4,13.7,12.2,9.95,9.2,9.2,7.7,1.149,9.59,8.64,7.5,6.412,5.875,4.612,0,0
"2018-02-14 18:00:00",1097316,-1,3.165,3.183,3.196,52.04,0,209.9,14.45,12.95,10.7,9.95,9.2,8.45,1.248,10.55,9.05,7.8,6.775,5.912,4.7,0,0
"2018-02-14 18:01:00",1097317,-1,3.116,3.128,3.145,52.5,0,208.6,12.95,11.45,9.95,9.95,8.45,6.95,1.007,10.87,9.61,8.36,7.4,6.662,5.287,0,0
"2018-02-14 18:02:00",1097318,-1,3.065,3.084,3.1,52.88,0,209.5,12.2,10.7,9.95,9.2,8.45,6.95,0.998,9.74,8.87,7.925,6.912,6.037,4.75,0,0
"2018-02-14 18:03:00",1097319,-1,3.01,3.042,3.052,53.16,0,211.1,10.7,10.7,10.7,8.45,6.95,6.2,0.97,8.69,7.737,6.762,5.75,5,3.875,0,0
"2018-02-14 18:04:00",1097320,-1,2.976,2.983,3.002,53.44,0,210.4,10.7,10.7,9.2,8.45,7.7,6.2,1.143,8.49,7.4,6.225,5.45,4.887,4,0,0
"2018-02-14 18:05:00",1097321,-1,2.965,2.948,2.965,53.71,0,207.1,12.95,9.95,9.2,8.45,7.7,5.45,0.842,9.65,8.08,7.087,6.075,5.3,4.2,0,0
"2018-02-14 18:06:00",1097322,-1,2.955,2.926,2.952,53.84,0,208.9,11.45,9.95,9.95,7.7,6.95,6.2,1.051,8.56,7.187,5.9,5.312,4.75,3.812,0,0
"2018-02-14 18:07:00",1097323,-1,2.954,2.918,2.946,54.02,0,207.8,12.2,10.7,9.95,8.45,7.7,6.95,1.23,9.71,8.27,7.15,6.1,5.375,4.3,0,0
"2018-02-14 18:08:00",1097324,-1,2.963,2.928,2.968,54.06,0,208,12.95,12.2,10.7,9.2,8.45,7.7,1.285,9.25,8.62,7.725,6.737,5.912,4.687,0,0
"2018-02-14 18:09:00",1097325,-1,2.918,2.915,2.942,54.16,0,203.9,12.2,9.95,9.2,8.45,6.95,5.45,0.871,8.85,7.737,6.512,5.787,5.112,4.1,0,0
"2018-02-14 18:10:00",1097326,-1,2.889,2.88,2.914,54.36,0,206.5,11.45,9.95,9.95,9.2,8.45,6.95,1.542,8.74,7.65,6.675,5.95,5.4,4.212,0,0
"2018-02-14 18:11:00",1097327,0,2.87,2.857,2.879,54.54,0,202.7,10.7,9.2,8.45,8.45,7.7,6.2,0.959,8.24,7.237,6.45,5.787,5.162,4.138,0,0
"2018-02-14 18:12:00",1097328,0,2.833,2.835,2.842,54.76,0,203.8,12.95,10.7,9.2,7.7,8.45,6.95,1.194,8.84,7.462,6.337,5.475,4.862,3.837,0,0
"2018-02-14 18:13:00",1097329,0,2.864,2.823,2.849,54.79,0,204,11.45,9.95,8.45,7.7,6.95,6.2,0.82,8.85,7.562,6.687,5.962,5.5,4.375,0,0
"2018-02-14 18:14:00",1097330,0,2.818,2.802,2.83,54.83,0,201.8,10.7,8.45,7.7,6.95,6.2,5.45,0.902,7.275,6.5,5.662,4.912,4.525,3.5,0,0
"2018-02-14 18:15:00",1097331,0,2.796,2.781,2.807,55.01,0,204.6,11.45,9.95,9.2,8.45,6.95,6.2,0.838,8.7,7.625,6.925,6.2,5.462,4.237,0,0
"2018-02-14 18:16:00",1097332,0,2.863,2.806,2.853,54.98,0,204.8,12.2,11.45,9.95,9.95,9.2,6.95,1,10.45,9.25,8.08,7.137,6.512,5,0,0
"2018-02-14 18:17:00",1097333,0,2.845,2.83,2.861,54.87,0,203.6,10.7,9.2,8.45,7.7,7.7,6.2,1.11,8.26,7.1,6.262,5.65,5.2,3.987,0,0
"2018-02-14 18:18:00",1097334,0,2.789,2.78,2.802,55.11,0,198.8,11.45,9.2,9.2,8.45,7.7,6.2,1.087,8.2,7.225,6.375,5.725,5.175,4.1,0,0
"2018-02-14 18:19:00",1097335,0,2.783,2.761,2.797,55.41,0,198.6,11.45,10.7,8.45,8.45,7.7,6.2,0.986,8.56,7.7,6.812,6.05,5.25,4.2,0,0
"2018-02-14 18:20:00",1097336,0,2.72,2.731,2.746,55.66,0,200.3,9.95,9.2,9.2,8.45,7.7,6.95,1.095,7.887,6.862,6.112,5.262,4.7,3.625,0,0
"2018-02-14 18:21:00",1097337,0,2.672,2.685,2.689,56.04,0,198.6,10.7,9.95,8.45,7.7,6.95,6.2,1.116,8.21,7.1,5.975,5.087,4.525,3.725,0,0
"2018-02-14 18:22:00",1097338,0,2.655,2.663,2.664,56.4,0,200.6,11.45,10.7,9.95,9.2,8.45,7.7,1.197,9.31,8.2,7.1,6.337,5.8,4.562,0,0
"2018-02-14 18:23:00",1097339,0,2.616,2.632,2.641,56.66,0,198.3,9.95,8.45,7.7,6.95,6.95,6.2,1.006,7.087,5.925,4.987,4.425,3.95,3.138,0,0
"2018-02-14 18:24:00",1097340,0,2.571,2.571,2.585,56.98,0,198.3,11.45,10.7,10.7,9.95,9.2,6.95,1.319,8.11,7.462,6.8,6.175,5.6,4.5,0,0
"2018-02-14 18:25:00",1097341,0,2.551,2.559,2.582,57.33,0,203.2,9.2,8.45,7.7,6.95,6.2,6.2,0.973,6.575,5.2,4.437,3.925,3.588,2.963,0,0
"2018-02-14 18:26:00",1097342,0,2.525,2.522,2.532,57.65,0,198.7,9.95,8.45,7.7,7.7,6.2,6.2,0.705,7.962,6.587,5.625,5.012,4.562,3.7,0,0
"2018-02-14 18:27:00",1097343,0,2.532,2.519,2.533,57.95,0,203.3,9.2,9.2,8.45,8.45,7.7,6.2,1.406,7.287,6.375,5.837,5.15,4.562,3.687,0,0
"2018-02-14 18:28:00",1097344,0,2.535,2.515,2.536,58.11,0,204.3,10.7,9.2,8.45,6.95,6.95,5.45,1.005,8.04,6.662,5.875,5.1,4.65,3.662,0,0
"2018-02-14 18:29:00",1097345,0,2.587,2.548,2.588,58.1,0,201.9,11.45,10.7,9.95,9.95,9.2,6.95,1.402,8.41,7.562,6.775,6.112,5.5,4.225,0,0
"2018-02-14 18:30:00",1097346,0,2.585,2.56,2.596,58.08,0,202.6,10.7,9.2,8.45,8.45,7.7,6.2,1.281,7.837,6.75,6.012,5.537,4.937,3.975,0,0
"2018-02-14 18:31:00",1097347,0,2.559,2.539,2.57,58.14,0,201,9.95,8.45,7.7,7.7,7.7,6.2,1.107,7.575,6.312,5.587,4.95,4.475,3.513,0,0
"2018-02-14 18:32:00",1097348,0,2.556,2.53,2.563,58.24,0,197,10.7,10.7,9.95,8.45,8.45,6.95,1.203,8.54,7.612,6.7,6.012,5.325,4.25,0,0
"2018-02-14 18:33:00",1097349,0,2.554,2.532,2.564,58.23,0,198.1,11.45,9.2,8.45,7.7,7.7,5.45,0.981,7.937,6.9,6.062,5.362,4.762,3.725,0,0
"2018-02-14 18:34:00",1097350,0,2.563,2.527,2.558,58.17,0,195.9,10.7,9.95,8.45,8.45,7.7,6.2,1.285,8.26,7.112,6.162,5.475,4.912,3.837,0,0
"2018-02-14 18:35:00",1097351,0,2.603,2.545,2.584,57.95,0,199.6,10.7,9.95,9.2,8.45,7.7,6.2,0.91,8.76,7.85,6.912,6.15,5.325,4.163,0,0
"2018-02-14 18:36:00",1097352,0,2.587,2.56,2.595,57.71,0,193,9.95,9.95,7.7,7.7,6.95,5.45,0.901,7.912,6.725,6.162,5.437,4.925,3.987,0,0
"2018-02-14 18:37:00",1097353,0,2.557,2.539,2.562,57.57,0,192.5,9.2,8.45,6.2,6.2,5.45,4.7,0.702,7.437,5.9,5.137,4.575,4.012,3.25,0,0
"2018-02-14 18:38:00",1097354,0,2.515,2.504,2.511,57.57,0,193.6,9.95,7.7,6.95,6.2,5.45,3.95,0.821,6.612,5.387,4.7,4.138,3.675,2.988,0,0
"2018-02-14 18:39:00",1097355,0,2.503,2.469,2.497,57.59,0,187.2,9.95,9.2,9.2,8.45,8.45,6.2,0.952,8.97,8.01,7.35,6.575,5.887,4.775,0,0
"2018-02-14 18:40:00",1097356,0,2.512,2.498,2.519,57.54,0,194.9,9.95,9.2,8.45,7.7,6.95,6.2,0.803,8.16,7.237,6.425,5.762,5.112,4.15,0,0
"2018-02-14 18:41:00",1097357,0,2.448,2.44,2.471,57.67,0,187.1,8.45,8.45,6.95,6.2,6.2,5.45,0.718,6.725,5.737,5.137,4.637,4.187,3.413,0,0
"2018-02-14 18:42:00",1097358,0,2.409,2.415,2.417,58.13,0,187.3,9.95,9.2,7.7,7.7,6.2,4.7,0.903,7.525,6.662,5.775,5.1,4.6,3.7,0,0
"2018-02-14 18:43:00",1097359,0,2.345,2.374,2.367,58.46,0,189.2,8.45,8.45,6.95,6.2,6.2,5.45,0.765,6.012,5.325,4.687,4.087,3.65,2.988,0,0
"2018-02-14 18:44:00",1097360,0,2.297,2.31,2.302,59.01,0,193.2,8.45,7.7,6.95,6.2,5.45,4.7,0.601,7.237,6.112,5.412,4.825,4.263,3.338,0,0
"2018-02-14 18:45:00",1097361,0,2.288,2.285,2.282,59.51,0,189.6,9.2,8.45,7.7,6.2,6.2,5.45,0.742,7.625,6.637,5.85,5.187,4.525,3.6,0,0
"2018-02-14 18:46:00",1097362,0,2.246,2.257,2.245,59.85,0,192.1,8.45,6.95,6.95,6.2,5.45,4.7,0.949,6.425,5.375,4.887,4.387,3.95,3.15,0,0
"2018-02-14 18:47:00",1097363,0,2.195,2.204,2.188,60.17,0,192.8,11.45,10.7,9.2,9.2,8.45,7.7,1.473,7.325,6.075,5.425,4.837,4.45,3.425,0,0
"2018-02-14 18:48:00",1097364,0,2.229,2.214,2.214,60.59,0,190.4,10.7,9.95,8.45,7.7,6.95,6.2,1.085,7.762,6.812,6.137,5.487,4.962,3.975,0,0
"2018-02-14 18:49:00",1097365,0,2.166,2.189,2.177,60.74,0,195.3,6.95,6.2,6.2,5.45,5.45,3.95,0.729,6.125,5.225,4.675,4.2,3.775,3.013,0,0
"2018-02-14 18:50:00",1097366,0,2.139,2.141,2.124,61.02,0,194.5,8.45,9.2,7.7,6.95,6.2,5.45,0.812,7.475,6.3,5.55,4.837,4.25,3.313,0,0
"2018-02-14 18:51:00",1097367,-1,2.168,2.123,2.121,61.36,0,194.2,9.95,8.45,8.45,7.7,6.95,5.45,0.963,8.16,7.025,6.062,5.387,4.8,3.762,0,0
"2018-02-14 18:52:00",1097368,-1,2.175,2.134,2.145,61.58,0,189.6,9.2,8.45,8.45,7.7,6.95,5.45,1.049,7.537,6.237,5.625,5.037,4.45,3.525,0,0
"2018-02-14 18:53:00",1097369,-1,2.136,2.114,2.111,61.76,0,185.8,9.2,7.7,6.95,6.2,5.45,4.7,0.825,6.875,5.9,5.187,4.637,4.175,3.288,0,0
"2018-02-14 18:54:00",1097370,-1,2.101,2.098,2.08,62.09,0,187.1,9.95,9.2,9.2,8.45,7.7,6.95,1.156,7.137,6.375,5.812,5.275,4.762,3.9,0,0
"2018-02-14 18:55:00",1097371,-1,2.088,2.096,2.082,62.42,0,187.7,9.2,9.2,8.45,6.95,6.2,5.45,0.746,7.6,6.75,6.1,5.325,4.775,3.812,0,0
"2018-02-14 18:56:00",1097372,-1,2.113,2.109,2.095,62.66,0,189.9,10.7,9.95,9.2,8.45,7.7,6.95,1.027,7.737,6.987,6.362,5.687,5.15,4.087,0,0
"2018-02-14 18:57:00",1097373,-1,2.064,2.093,2.074,62.69,0,187,9.95,7.7,7.7,6.2,6.2,4.7,1.059,6.125,5.175,4.512,3.925,3.4,2.738,0,0
"2018-02-14 18:58:00",1097374,-1,2.076,2.061,2.044,62.94,0,183.2,9.2,8.45,7.7,6.2,6.2,5.45,0.838,6.575,5.612,5,4.412,3.987,3.238,0,0
"2018-02-14 18:59:00",1097375,-1,2.057,2.037,2.026,63.16,0,182.6,8.45,6.95,6.2,5.45,6.2,4.7,0.781,6.587,5.462,4.725,4.212,3.812,3.25,0,0
"2018-02-14 19:00:00",1097376,-1,2.04,2.021,2.012,63.43,0,179.7,8.45,6.95,6.2,5.45,4.7,4.7,0.661,6.075,5.512,5.087,4.462,3.887,3.175,0,0
"2018-02-14 19:01:00",1097377,-1,1.994,1.989,1.973,63.66,0,186.3,9.2,7.7,6.95,6.95,6.95,5.45,1.053,6.05,5.375,4.75,4.25,3.787,2.95,0,0
"2018-02-14 19:02:00",1097378,-1,1.958,1.961,1.949,63.9,0,191.4,8.45,6.95,6.2,6.2,4.7,3.95,0.503,6.275,5.512,5,4.337,3.962,3.125,0,0
"2018-02-14 19:03:00",1097379,-1,1.964,1.93,1.915,64.09,0,195.2,9.2,6.95,6.2,5.45,5.45,4.7,0.804,6.1,5.125,4.437,4,3.575,2.938,0,0
"2018-02-14 19:04:00",1097380,-1,1.915,1.886,1.879,64.22,0,193.2,9.2,9.2,6.95,6.2,5.45,4.7,0.918,6.025,4.9,4.25,3.788,3.475,2.688,0,0
"2018-02-14 19:05:00",1097381,-1,1.982,1.902,1.907,64.47,0,197.3,11.45,10.7,9.95,9.2,8.45,7.7,1.463,8.8,7.612,6.562,5.9,5.237,4.212,0,0
"2018-02-14 19:06:00",1097382,-1,2.002,1.958,1.963,64.43,0,193.5,9.2,9.2,8.45,7.7,6.95,5.45,0.93,7.675,6.875,5.875,5.087,4.487,3.65,0,0
"2018-02-14 19:07:00",1097383,-1,1.995,1.956,1.952,64.4,0,193.7,9.2,8.45,7.7,6.2,5.45,5.45,0.71,7.25,6.012,5.35,4.625,4.15,3.25,0,0
"2018-02-14 19:08:00",1097384,-1,2.026,1.954,1.966,64.49,0,195.5,12.2,10.7,9.95,9.2,8.45,6.95,1.056,9.4,8.4,7.25,6.362,5.787,4.675,0,0
"2018-02-14 19:09:00",1097385,-1,2.023,1.978,1.996,64.41,0,191.2,9.2,8.45,8.45,6.95,6.95,5.45,1.077,7.512,6.7,5.812,5.262,4.812,3.712,0,0
"2018-02-14 19:10:00",1097386,-1,1.987,1.954,1.961,64.43,0,192.7,9.95,8.45,9.2,7.7,6.95,5.45,1.088,7.437,6.4,5.712,5.087,4.487,3.637,0,0
"2018-02-14 19:11:00",1097387,0,1.97,1.928,1.94,64.52,0,193.3,9.95,9.95,9.95,9.2,8.45,6.2,1.418,7.762,6.425,5.675,5.162,4.475,3.625,0,0
"2018-02-14 19:12:00",1097388,0,1.975,1.937,1.948,64.57,0,191.1,9.2,9.2,8.45,8.45,6.95,6.2,0.957,7.587,6.825,6.062,5.387,4.962,3.975,0,0
"2018-02-14 19:13:00",1097389,0,1.983,1.941,1.955,64.57,0,191.6,9.95,9.2,8.45,7.7,6.95,6.2,1.015,8.35,7.312,6.2,5.425,4.975,4.025,0,0
"2018-02-14 19:14:00",1097390,0,1.957,1.945,1.931,64.58,0,189,9.95,8.45,7.7,6.95,6.2,5.45,0.792,7.512,6.575,5.8,5.125,4.462,3.6,0,0
"2018-02-14 19:15:00",1097391,0,1.922,1.909,1.903,64.71,0,191.4,9.2,9.2,7.7,6.95,6.95,5.45,0.957,7.825,6.85,5.887,5.137,4.55,3.725,0,0
"2018-02-14 19:16:00",1097392,0,1.916,1.88,1.891,64.87,0,188,10.7,9.2,8.45,7.7,7.7,5.45,0.745,8.62,7.45,6.512,5.8,5.262,4.15,0,0
"2018-02-14 19:17:00",1097393,0,1.926,1.886,1.908,64.91,0,191.7,10.7,9.95,9.2,8.45,8.45,6.95,1.625,7.662,6.737,5.875,5.237,4.75,3.8,0,0
"2018-02-14 19:18:00",1097394,0,1.917,1.867,1.889,64.91,0,192.8,12.2,10.7,10.7,9.2,8.45,6.95,1.278,9.06,7.662,6.712,6.062,5.287,4.163,0,0
"2018-02-14 19:19:00",1097395,0,1.935,1.882,1.904,64.85,0,190.3,9.95,9.2,9.2,8.45,7.7,6.2,1.051,7.775,6.562,5.787,5.212,4.675,3.787,0,0
"2018-02-14 19:20:00",1097396,0,1.902,1.863,1.87,64.87,0,189.1,10.7,8.45,8.45,6.95,6.95,5.45,1.01,8.2,6.862,6,5.15,4.662,3.575,0,0
"2018-02-14 19:21:00",1097397,0,1.889,1.848,1.868,65.07,0,187.2,10.7,9.2,9.2,8.45,7.7,6.2,0.936,8.51,7.437,6.75,6.1,5.525,4.362,0,0
"2018-02-14 19:22:00",1097398,0,1.82,1.799,1.816,65.19,0,187.4,9.2,7.7,6.95,6.2,6.2,4.7,1.014,6.775,5.537,4.75,4.237,3.9,3.288,0,0
"2018-02-14 19:23:00",1097399,0,1.792,1.748,1.766,65.47,0,188.3,9.95,7.7,6.95,6.2,6.2,5.45,0.903,7.375,6.287,5.412,4.825,4.325,3.55,0,0
"2018-02-14 19:24:00",1097400,0,1.768,1.717,1.731,65.63,0,185.5,9.2,7.7,6.95,6.2,6.2,4.7,0.903,7.375,6.062,5.137,4.5,4.05,3.2,0,0
"2018-02-14 19:25:00",1097401,0,1.755,1.726,1.725,65.74,0,186.1,9.2,7.7,6.95,6.2,5.45,4.7,0.615,7.237,6.137,5.237,4.725,4.25,3.4,0,0
"2018-02-14 19:26:00",1097402,0,1.758,1.708,1.722,65.77,0,186.9,9.2,8.45,7.7,6.95,6.2,6.2,0.881,7.612,6.4,5.412,4.85,4.362,3.575,0,0
"2018-02-14 19:27:00",1097403,0,1.772,1.708,1.735,65.73,0,183.8,9.95,9.2,7.7,6.95,6.2,5.45,0.945,8.09,6.537,5.725,5.075,4.512,3.55,0,0
"2018-02-14 19:28:00",1097404,0,1.806,1.732,1.766,65.64,0,187.9,9.95,8.45,7.7,6.95,6.2,6.2,0.72,8.27,7.262,6.487,5.65,4.95,4.187,0,0
"2018-02-14 19:29:00",1097405,0,1.791,1.741,1.775,65.52,0,189.1,9.95,9.2,8.45,7.7,6.95,6.2,0.983,7.362,6.337,5.537,4.937,4.562,3.712,0,0
"2018-02-14 19:30:00",1097406,0,1.811,1.736,1.778,65.56,0,188.9,10.7,9.95,9.2,8.45,7.7,6.2,1.303,8.89,7.5,6.65,5.862,5.212,4.038,0,0
"2018-02-14 19:31:00",1097407,0,1.852,1.796,1.836,65.46,0,185.6,10.7,9.2,8.45,7.7,6.95,6.2,0.714,8.05,7.175,6.6,5.937,5.325,4.337,0,0
"2018-02-14 19:32:00",1097408,0,1.821,1.786,1.822,65.34,0,186.7,9.95,8.45,7.7,6.95,6.95,5.45,0.882,7.8,6.525,5.7,5.175,4.6,3.725,0,0
"2018-02-14 19:33:00",1097409,0,1.804,1.771,1.798,65.37,0,183.4,8.45,7.7,6.95,6.2,6.2,4.7,0.816,7.125,6.437,5.375,4.775,4.312,3.563,0,0
"2018-02-14 19:34:00",1097410,0,1.771,1.736,1.757,65.46,0,183.1,8.45,7.7,6.95,6.2,5.45,4.7,0.703,7.012,5.987,5.275,4.612,4.125,3.338,0,0
"2018-02-14 19:35:00",1097411,0,1.779,1.731,1.749,65.69,0,180.8,9.95,7.7,7.7,6.95,6.2,5.45,0.694,7.512,6.4,5.712,5.125,4.625,3.688,0,0
"2018-02-14 19:36:00",1097412,0,1.783,1.738,1.755,65.67,0,181.9,9.2,8.45,7.7,6.95,6.2,5.45,1.065,6.975,6.037,5.35,4.812,4.337,3.575,0,0
"2018-02-14 19:37:00",1097413,0,1.782,1.732,1.751,65.61,0,183.9,9.95,8.45,7.7,6.95,6.95,5.45,0.85,7.087,6.162,5.362,4.775,4.312,3.413,0,0
"2018-02-14 19:38:00",1097414,0,1.797,1.734,1.772,65.6,0,184.6,10.7,9.95,9.2,8.45,7.7,6.95,0.95,8.51,7.65,6.912,6.075,5.575,4.462,0,0
"2018-02-14 19:39:00",1097415,0,1.816,1.77,1.808,65.45,0,181.8,9.2,8.45,6.95,6.95,6.2,5.45,0.819,7.7,6.475,5.775,5.1,4.55,3.7,0,0
"2018-02-14 19:40:00",1097416,0,1.796,1.779,1.786,65.43,0,184.6,9.95,8.45,7.7,6.2,6.2,5.45,0.716,8.05,6.937,5.912,5.075,4.525,3.688,0,0
"2018-02-14 19:41:00",1097417,0,1.773,1.757,1.764,65.52,0,187.4,8.45,8.45,7.7,6.2,5.45,4.7,0.765,7.275,6.35,5.387,4.75,4.25,3.275,0,0
"2018-02-14 19:42:00",1097418,0,1.762,1.745,1.749,65.64,0,185.1,9.2,7.7,7.7,6.95,6.2,5.45,0.866,7.387,6.337,5.45,4.737,4.225,3.238,0,0
"2018-02-14 19:43:00",1097419,0,1.786,1.732,1.748,65.8,0,186.4,9.2,8.45,8.45,7.7,6.95,5.45,1.174,7.9,6.837,5.962,5.337,4.837,3.8,0,0
"2018-02-14 19:44:00",1097420,0,1.775,1.745,1.759,65.84,0,184.4,9.2,8.45,6.95,6.95,6.95,5.45,1.061,7.087,6.112,5.162,4.487,4.038,3.363,0,0
"2018-02-14 19:45:00",1097421,0,1.693,1.693,1.686,65.93,0,184.8,6.95,6.2,6.2,5.45,5.45,4.7,0.73,6.037,4.95,4.387,3.975,3.613,2.763,0,0
"2018-02-14 19:46:00",1097422,0,1.618,1.609,1.603,66.18,0,184.1,8.45,7.7,6.95,6.2,6.2,5.45,0.881,7.037,6.075,5.237,4.7,4.275,3.438,0,0
"2018-02-14 19:47:00",1097423,0,1.575,1.576,1.57,66.28,0,184.3,8.45,7.7,6.95,6.95,6.2,5.45,0.944,6.487,5.7,5.037,4.537,4.087,3.263,0,0
"2018-02-14 19:48:00",1097424,0,1.559,1.537,1.533,66.36,0,182.7,9.2,8.45,8.45,6.95,6.95,6.2,1.173,7.362,6.212,5.412,4.837,4.362,3.625,0,0
"2018-02-14 19:49:00",1097425,0,1.564,1.531,1.519,66.42,0,181.6,9.2,8.45,7.7,6.95,6.95,5.45,0.874,8.19,7.112,6.05,5.412,4.775,3.787,0,0
"2018-02-14 19:50:00",1097426,0,1.58,1.559,1.537,66.43,0,183.6,9.2,7.7,7.7,6.95,6.2,5.45,0.881,7.425,6.387,5.637,5.087,4.662,3.787,0,0
"2018-02-14 19:51:00",1097427,-1,1.616,1.556,1.555,66.43,0,182.2,9.95,9.2,8.45,8.45,6.95,6.2,0.79,8.3,7.225,6.375,5.737,5.137,4.15,0,0
"2018-02-14 19:52:00",1097428,-1,1.618,1.573,1.574,66.42,0,184.4,10.7,9.95,9.2,8.45,7.7,6.95,1.089,8.21,7.15,6.225,5.562,5.012,4.275,0,0
"2018-02-14 19:53:00",1097429,-1,1.622,1.565,1.545,66.46,0,185.6,9.95,8.45,6.95,6.95,6.2,4.7,0.829,7.55,6.4,5.625,5.037,4.45,3.55,0,0
"2018-02-14 19:54:00",1097430,-1,1.705,1.598,1.599,66.57,0,185.4,9.95,9.2,7.7,7.7,7.7,6.2,0.95,7.887,7.15,6.2,5.5,4.987,4.05,0,0
"2018-02-14 19:55:00",1097431,-1,1.696,1.611,1.599,66.35,0,183.3,9.2,7.7,6.95,5.45,5.45,4.7,0.676,7.187,5.9,4.812,4.125,3.625,2.938,0,0
"2018-02-14 19:56:00",1097432,-1,1.684,1.592,1.575,66.37,0,179.6,8.45,7.7,6.95,6.2,6.2,4.7,0.906,6.737,5.775,5.187,4.675,4.1,3.288,0,0
"2018-02-14 19:57:00",1097433,-1,1.662,1.584,1.572,66.4,0,182.5,8.45,7.7,6.95,6.2,6.2,5.45,0.86,6.812,5.812,4.937,4.387,3.85,3.15,0,0
"2018-02-14 19:58:00",1097434,-1,1.683,1.581,1.558,66.52,0,177.7,9.95,8.45,6.95,6.2,5.45,5.45,0.952,6.987,6.05,5.162,4.487,3.887,3.325,0,0
"2018-02-14 19:59:00",1097435,-1,1.694,1.605,1.578,66.55,0,180,8.45,8.45,7.7,6.95,6.95,5.45,0.881,7.2,6.212,5.362,4.8,4.375,3.425,0,0
"2018-02-14 20:00:00",1097436,-1,1.751,1.652,1.65,66.43,0,182,9.95,9.2,8.45,7.7,7.7,6.2,0.903,7.762,7.012,6.325,5.6,5.087,4.125,0,0
"2018-02-14 20:01:00",1097437,-1,1.743,1.66,1.647,66.19,0,186.3,9.2,7.7,7.7,6.95,6.2,5.45,0.811,7.737,6.7,5.775,5.012,4.412,3.638,0,0
"2018-02-14 20:02:00",1097438,-1,1.74,1.65,1.63,66.19,0,182.6,9.2,7.7,6.95,6.95,6.2,4.7,0.746,7.562,6.65,5.625,4.962,4.45,3.575,0,0
"2018-02-14 20:03:00",1097439,-1,1.727,1.631,1.618,66.18,0,185.5,9.95,8.45,7.7,6.2,5.45,5.45,0.78,6.975,6.075,5.137,4.487,4.05,3.2,0,0
"2018-02-14 20:04:00",1097440,-1,1.682,1.586,1.576,66.19,0,181.7,9.2,8.45,6.95,6.95,6.2,5.45,0.896,7.075,5.987,5.2,4.675,4.212,3.263,0,0
"2018-02-14 20:05:00",1097441,-1,1.701,1.583,1.569,66.32,0,180.5,8.45,7.7,6.95,5.45,4.7,3.95,0.635,6.712,5.637,4.687,4.087,3.563,2.85,0,0
"2018-02-14 20:06:00",1097442,-1,1.673,1.557,1.533,66.43,0,183.1,9.2,8.45,6.95,6.2,5.45,4.7,0.756,6.787,5.837,5.112,4.587,4.05,3.488,0,0
"2018-02-14 20:07:00",1097443,-1,1.691,1.574,1.558,66.53,0,181.5,8.45,7.7,6.95,6.95,6.2,5.45,0.984,6.725,5.6,4.825,4.2,3.762,3.063,0,0
"2018-02-14 20:08:00",1097444,-1,1.685,1.55,1.514,66.55,0,179,9.2,7.7,6.95,6.2,5.45,4.7,0.802,7.087,5.85,4.85,4.237,3.725,3.063,0,0
"2018-02-14 20:09:00",1097445,-1,1.653,1.545,1.497,66.66,0,180.6,9.95,7.7,6.2,6.2,5.45,3.95,0.73,6.487,5.375,4.525,3.925,3.613,2.913,0,0
"2018-02-14 20:10:00",1097446,-1,1.637,1.526,1.49,66.72,0,173.9,9.2,8.45,7.7,6.2,6.2,5.45,0.818,6.487,5.7,5.175,4.537,4.2,3.463,0,0
"2018-02-14 20:11:00",1097447,0,1.592,1.504,1.458,66.78,0,175.4,9.2,8.45,7.7,6.95,6.2,5.45,0.913,6.537,5.5,4.875,4.375,3.987,3.313,0,0
"2018-02-14 20:12:00",1097448,0,1.555,1.483,1.439,66.81,0,173.6,7.7,6.95,6.2,6.2,5.45,4.7,0.852,6.287,5.4,4.762,4.287,3.875,3.2,0,0
"2018-02-14 20:13:00",1097449,0,1.52,1.445,1.4,66.93,0,175.8,7.7,6.95,6.2,4.7,4.7,3.95,0.733,5.9,5.1,4.3,3.7,3.45,2.925,0,0
"2018-02-14 20:14:00",1097450,0,1.474,1.39,1.326,67.04,0,174.1,7.7,6.95,5.45,5.45,4.7,3.95,0.676,5.7,4.887,4.212,3.762,3.375,2.725,0,0
"2018-02-14 20:15:00",1097451,0,1.425,1.329,1.262,67.16,0,170.6,6.95,6.2,4.7,3.95,3.95,3.2,0.539,5.462,4.425,3.463,2.95,2.588,2.188,0,0
"2018-02-14 20:16:00",1097452,0,1.369,1.262,1.202,67.4,0,169.4,6.95,6.2,6.2,5.45,4.7,3.95,0.652,5.425,4.912,4.512,3.925,3.45,2.888,0,0
"2018-02-14 20:17:00",1097453,0,1.255,1.194,1.129,67.54,0,168.9,6.95,6.2,6.2,5.45,5.45,4.7,0.722,5.687,4.912,4.312,3.787,3.463,2.925,0,0
"2018-02-14 20:18:00",1097454,0,1.049,1.013,0.958,67.81,0,164.2,6.95,6.2,5.45,5.45,3.95,3.2,0.678,5.712,4.675,3.712,3.213,2.825,2.413,0,0
"2018-02-14 20:19:00",1097455,0,0.828,0.804,0.741,68.45,0,163.8,6.2,5.45,4.7,4.7,3.95,3.2,0.568,5.112,4.15,3.563,3.213,2.75,2.375,0,0
"2018-02-14 20:20:00",1097456,0,0.69,0.632,0.573,69.26,0,165.7,6.2,5.45,4.7,4.7,4.7,3.95,0.615,5.337,4.325,3.763,3.313,3.075,2.613,0,0
"2018-02-14 20:21:00",1097457,0,0.738,0.598,0.525,70,0,174.4,8.45,6.95,5.45,5.45,4.7,4.7,0.808,6.05,4.875,4.05,3.675,3.35,2.825,0,0
"2018-02-14 20:22:00",1097458,0,0.823,0.672,0.61,70.36,0,173.6,7.7,6.95,6.2,5.45,5.45,4.7,0.796,6.287,5.037,4.312,3.75,3.313,2.725,0,0
"2018-02-14 20:23:00",1097459,0,0.893,0.737,0.672,70.46,0,175.6,9.2,7.7,6.95,5.45,5.45,4.7,0.776,6.75,5.675,4.825,4.225,3.787,3.25,0,0
"2018-02-14 20:24:00",1097460,0,0.926,0.791,0.745,70.53,0,174.7,8.45,6.95,6.2,6.2,5.45,4.7,0.649,6.687,5.262,4.475,4.1,3.813,3.188,0,0
"2018-02-14 20:25:00",1097461,0,0.932,0.796,0.743,70.62,0,176.7,8.45,7.7,6.95,6.2,6.2,4.7,0.927,6.9,5.625,4.687,4.163,3.8,3.288,0,0
"2018-02-14 20:26:00",1097462,0,0.943,0.803,0.758,70.82,0,174.7,8.45,7.7,6.95,6.2,5.45,4.7,0.678,7.087,5.837,4.825,4.312,3.962,3.25,0,0
"2018-02-14 20:27:00",1097463,0,0.951,0.829,0.789,70.99,0,175.6,8.45,7.7,6.95,6.2,6.2,4.7,0.604,7.162,6.062,5.162,4.475,4.05,3.225,0,0
"2018-02-14 20:28:00",1097464,0,0.95,0.838,0.78,71.06,0,173.8,8.45,7.7,6.2,6.2,5.45,4.7,0.693,7.275,6.175,5.087,4.325,3.762,3.163,0,0
"2018-02-14 20:29:00",1097465,0,0.932,0.841,0.78,71.11,0,175.7,7.7,7.7,6.2,6.2,5.45,4.7,0.776,6.65,5.687,4.812,4.087,3.663,3.25,0,0
"2018-02-14 20:30:00",1097466,0,0.887,0.786,0.731,71.16,0,176.2,8.45,7.7,6.2,5.45,5.45,4.7,0.838,6.8,5.662,4.825,4.05,3.563,3,0,0
"2018-02-14 20:31:00",1097467,0,0.893,0.803,0.75,71.37,0,173.7,8.45,7.7,6.95,6.95,6.2,5.45,0.795,6.612,5.625,5.025,4.462,4.025,3.35,0,0
"2018-02-14 20:32:00",1097468,0,0.827,0.75,0.696,71.39,0,172.6,8.45,7.7,7.7,6.95,5.45,4.7,0.865,6.862,5.575,4.887,4.312,4,3.2,0,0
"2018-02-14 20:33:00",1097469,0,0.815,0.73,0.686,71.67,0,171,7.7,6.95,6.95,5.45,5.45,4.7,0.778,6.55,5.437,4.887,4.425,4.012,3.5,0,0
"2018-02-14 20:34:00",1097470,0,0.826,0.726,0.674,71.9,0,171.7,9.2,7.7,6.95,6.95,6.2,4.7,0.834,7.312,6.112,5.237,4.75,4.237,3.475,0,0
"2018-02-14 20:35:00",1097471,0,0.85,0.741,0.68,72.06,0,170.8,9.2,9.2,8.45,6.95,6.2,5.45,0.871,7.8,6.687,5.7,4.925,4.462,3.725,0,0
"2018-02-14 20:36:00",1097472,0,0.828,0.764,0.705,72.19,0,170.2,9.95,9.2,8.45,7.7,7.7,5.45,1.054,6.575,5.837,5.15,4.625,4.25,3.588,0,0
"2018-02-14 20:37:00",1097473,0,0.745,0.673,0.634,72.24,0,170.5,8.45,7.7,7.7,6.2,6.2,4.7,0.876,6.5,5.587,4.787,4.225,3.675,3.075,0,0
"2018-02-14 20:38:00",1097474,0,0.746,0.664,0.608,72.58,0,173.8,8.45,7.7,6.95,6.95,6.2,5.45,1,6.712,5.875,5.137,4.575,4.263,3.538,0,0
"2018-02-14 20:39:00",1097475,0,0.776,0.683,0.639,72.84,0,171.2,9.2,7.7,6.2,6.2,5.45,4.7,0.617,6.875,5.75,5.087,4.65,4.175,3.525,0,0
"2018-02-14 20:40:00",1097476,0,0.755,0.663,0.608,72.93,0,170.2,9.2,7.7,6.2,5.45,4.7,3.95,0.612,7.075,5.812,4.875,4.087,3.675,2.975,0,0
"2018-02-14 20:41:00",1097477,0,0.746,0.629,0.576,73.09,0,170.2,9.2,7.7,6.2,6.2,4.7,4.7,0.604,6.775,5.412,4.575,4.012,3.538,3.113,0,0
"2018-02-14 20:42:00",1097478,0,0.756,0.625,0.561,73.32,0,171.6,9.2,7.7,6.95,6.2,5.45,4.7,0.915,6.9,5.687,4.95,4.3,3.875,3.338,0,0
"2018-02-14 20:43:00",1097479,0,0.78,0.615,0.572,73.47,0,170.9,9.2,7.7,6.2,5.45,5.45,4.7,0.76,6.987,5.762,4.8,4.237,3.837,3.188,0,0
"2018-02-14 20:44:00",1097480,0,0.787,0.64,0.606,73.61,0,172.2,8.45,7.7,6.95,6.2,6.2,5.45,0.773,7.087,5.925,5.15,4.5,4.15,3.525,0,0
"2018-02-14 20:45:00",1097481,0,0.822,0.695,0.671,73.67,0,171.3,9.95,9.2,8.45,8.45,6.95,5.45,0.875,8.02,6.825,6.087,5.5,4.9,4.012,0,0
"2018-02-14 20:46:00",1097482,0,0.827,0.726,0.698,73.53,0,172.5,8.45,7.7,6.95,6.95,6.2,4.7,0.875,6.775,5.737,4.725,4.2,3.837,3.138,0,0
"2018-02-14 20:47:00",1097483,0,0.795,0.68,0.662,73.56,0,173.7,9.2,8.45,6.95,6.95,6.2,4.7,0.668,7.037,6.112,5.212,4.65,4.212,3.538,0,0
"2018-02-14 20:48:00",1097484,0,0.855,0.732,0.713,73.72,0,176.2,9.95,9.2,8.45,7.7,6.95,6.2,0.938,7.775,7.212,6.225,5.612,5.175,4.263,0,0
"2018-02-14 20:49:00",1097485,0,0.854,0.758,0.747,73.54,0,175.5,9.2,8.45,6.95,6.95,6.2,4.7,0.781,7.262,6.287,5.525,4.862,4.325,3.613,0,0
"2018-02-14 20:50:00",1097486,0,0.833,0.748,0.718,73.5,0,173.6,8.45,7.7,6.95,6.2,6.2,5.45,0.718,6.5,5.95,5.2,4.662,4.05,3.513,0,0
"2018-02-14 20:51:00",1097487,-1,0.829,0.747,0.704,73.59,0,173.7,9.2,9.2,6.95,6.2,5.45,5.45,0.915,7.7,6.475,5.437,4.687,4.138,3.563,0,0
"2018-02-14 20:52:00",1097488,-1,0.865,0.768,0.74,73.58,0,174,8.45,6.95,6.95,6.2,5.45,4.7,0.696,7.175,5.912,5.112,4.55,4.062,3.475,0,0
"2018-02-14 20:53:00",1097489,-1,0.841,0.732,0.699,73.58,0,173.5,9.2,8.45,7.7,6.95,6.95,5.45,0.861,7.45,6.075,5.237,4.6,4.087,3.563,0,0
"2018-02-14 20:54:00",1097490,-1,0.839,0.73,0.698,73.7,0,175.1,8.45,6.95,6.95,6.2,6.2,5.45,0.785,7.175,5.862,5.175,4.662,4.212,3.525,0,0
"2018-02-14 20:55:00",1097491,-1,0.824,0.706,0.676,73.73,0,174.7,9.2,7.7,6.95,6.2,5.45,4.7,0.619,7.137,5.975,5.1,4.487,3.987,3.363,0,0
"2018-02-14 20:56:00",1097492,-1,0.865,0.738,0.709,73.81,0,174.1,9.95,8.45,7.7,6.95,6.2,5.45,0.777,7.575,6.275,5.587,4.95,4.4,3.663,0,0
"2018-02-14 20:57:00",1097493,-1,0.899,0.769,0.741,73.69,0,172,9.2,8.45,6.95,6.95,6.2,5.45,0.838,7.687,6.412,5.55,4.8,4.312,3.775,0,0
"2018-02-14 20:58:00",1097494,-1,0.899,0.786,0.757,73.52,0,168.8,9.2,8.45,7.7,6.95,6.2,5.45,0.656,7.537,6.437,5.762,5.237,4.725,3.95,0,0
"2018-02-14 20:59:00",1097495,-1,0.849,0.739,0.713,73.41,0,172,7.7,7.7,6.2,5.45,6.2,5.45,0.766,6.637,5.587,4.887,4.425,4.012,3.363,0,0
"2018-02-14 21:00:00",1097496,-1,0.782,0.677,0.645,73.53,0,171.7,7.7,6.2,5.45,5.45,5.45,4.7,0.76,6.112,4.925,4.263,3.738,3.463,2.988,0,0
"2018-02-14 21:01:00",1097497,-1,0.751,0.637,0.591,73.74,0,173.2,7.7,6.95,5.45,5.45,5.45,3.95,0.677,6.237,4.962,4.075,3.45,3.1,2.625,0,0
"2018-02-14 21:02:00",1097498,-1,0.723,0.612,0.566,73.88,0,173.4,7.7,6.2,6.2,6.2,5.45,4.7,0.824,6.112,5.025,4.487,3.937,3.5,2.875,0,0
"2018-02-14 21:03:00",1097499,-1,0.75,0.595,0.547,74.02,0,171.5,7.7,7.7,6.95,5.45,5.45,4.7,0.702,6.9,5.75,4.987,4.3,3.887,3.25,0,0
"2018-02-14 21:04:00",1097500,-1,0.815,0.68,0.627,73.99,0,169.4,7.7,6.95,6.2,5.45,5.45,4.7,0.75,6.675,5.8,4.825,4.263,3.975,3.325,0,0
"2018-02-14 21:05:00",1097501,-1,0.761,0.655,0.6,73.73,0,169.8,7.7,6.95,5.45,5.45,4.7,3.95,0.644,6.275,5.012,4.362,3.862,3.413,2.8,0,0
"2018-02-14 21:06:00",1097502,-1,0.717,0.606,0.556,73.84,0,169.5,8.45,6.2,5.45,5.45,4.7,4.7,0.677,6.362,5.362,4.475,3.937,3.55,3,0,0
"2018-02-14 21:07:00",1097503,-1,0.771,0.646,0.604,74.06,0,170.3,8.45,7.7,7.7,6.2,5.45,5.45,0.629,6.825,6.1,5.337,4.65,4.163,3.488,0,0
"2018-02-14 21:08:00",1097504,-1,0.73,0.64,0.611,73.95,0,167.1,6.95,6.2,6.2,5.45,4.7,3.95,0.556,5.8,4.862,4.275,3.75,3.438,2.9,0,0
"2018-02-14 21:09:00",1097505,-1,0.717,0.594,0.577,74.08,0,170.2,7.7,6.95,6.2,5.45,4.7,3.95,0.694,6.312,5.412,4.587,4.075,3.7,3.263,0,0
"2018-02-14 21:10:00",1097506,-1,0.705,0.594,0.575,74.2,0,168.4,6.95,6.2,5.45,4.7,4.7,3.95,0.567,5.825,5.025,4.275,3.813,3.325,2.888,0,0
"2018-02-14 21:11:00",1097507,0,0.656,0.551,0.54,74.31,0,164.9,6.2,6.2,5.45,5.45,4.7,4.7,0.607,5.437,4.85,4.163,3.738,3.388,2.938,0,0
"2018-02-14 21:12:00",1097508,0,0.755,0.593,0.562,74.48,0,166.9,8.45,7.7,6.2,6.2,5.45,4.7,0.812,7.012,5.937,5.025,4.387,3.825,3.2,0,0
"2018-02-14 21:13:00",1097509,0,0.798,0.669,0.631,74.32,0,165.8,6.95,6.95,6.2,5.45,5.45,4.7,0.61,6.425,5.65,4.787,4.237,3.688,3.125,0,0
"2018-02-14 21:14:00",1097510,0,0.799,0.683,0.656,74.11,0,166.3,7.7,6.2,5.45,5.45,4.7,4.7,0.744,5.962,5.05,4.325,3.862,3.438,3.025,0,0
"2018-02-14 21:15:00",1097511,0,0.816,0.694,0.675,74.03,0,166.4,7.7,6.2,5.45,5.45,5.45,4.7,0.705,5.875,4.825,4.2,3.812,3.438,2.863,0,0
"2018-02-14 21:16:00",1097512,0,0.852,0.721,0.705,73.98,0,167.9,7.7,6.95,6.2,5.45,4.7,3.95,0.555,6.225,5.225,4.512,4.05,3.613,3.063,0,0
"2018-02-14 21:17:00",1097513,0,0.813,0.721,0.699,73.87,0,168.5,6.95,5.45,5.45,4.7,3.95,3.95,0.589,5.187,4.225,3.563,3.2,2.825,2.438,0,0
"2018-02-14 21:18:00",1097514,0,0.772,0.674,0.654,74.01,0,167.8,6.95,6.2,5.45,5.45,4.7,3.95,0.549,5.925,5.112,4.437,3.887,3.488,2.863,0,0
"2018-02-14 21:19:00",1097515,0,0.734,0.642,0.62,74.2,0,167.9,6.95,6.2,5.45,4.7,4.7,3.95,0.704,5.825,4.762,3.887,3.288,2.85,2.338,0,0
"2018-02-14 21:20:00",1097516,0,0.726,0.632,0.588,74.42,0,167.5,7.7,6.2,5.45,4.7,4.7,3.95,0.652,6,4.962,4.3,3.85,3.45,3.013,0,0
"2018-02-14 21:21:00",1097517,0,0.697,0.605,0.571,74.54,0,169.4,6.95,6.2,6.2,5.45,4.7,4.7,0.622,5.8,5.05,4.387,3.95,3.45,2.963,0,0
"2018-02-14 21:22:00",1097518,0,0.723,0.609,0.569,74.68,0,169.6,6.95,5.45,4.7,4.7,3.95,3.95,0.545,5.587,4.687,4.1,3.7,3.313,2.875,0,0
"2018-02-14 21:23:00",1097519,0,0.73,0.602,0.56,74.7,0,170,6.95,6.2,5.45,4.7,4.7,3.95,0.551,5.5,4.587,4,3.463,3.075,2.675,0,0
"2018-02-14 21:24:00",1097520,0,0.79,0.652,0.604,74.74,0,172.5,6.95,6.2,5.45,5.45,4.7,3.95,0.51,5.025,4.387,3.887,3.35,3,2.375,0,0
"2018-02-14 21:25:00",1097521,0,0.752,0.641,0.583,74.53,0,168.8,6.2,5.45,3.95,3.95,3.2,3.2,0.532,4.662,3.738,2.938,2.513,2.238,1.963,0,0
"2018-02-14 21:26:00",1097522,0,0.745,0.606,0.536,74.6,0,168.6,5.45,5.45,4.7,3.95,3.2,3.2,0.43,4.625,4,3.488,3.038,2.65,2.225,0,0
"2018-02-14 21:27:00",1097523,0,0.699,0.586,0.53,74.71,0,163.1,6.2,5.45,4.7,3.95,3.95,3.2,0.615,4.525,3.813,3.363,2.9,2.575,2.125,0,0
"2018-02-14 21:28:00",1097524,0,0.697,0.591,0.544,74.89,0,163.9,6.2,5.45,5.45,5.45,4.7,3.95,0.672,4.7,4.3,3.862,3.4,2.913,2.5,0,0
"2018-02-14 21:29:00",1097525,0,0.721,0.619,0.546,74.96,0,160.8,6.2,5.45,4.7,3.95,3.95,3.2,0.562,4.95,4.362,3.575,3.163,2.713,2.3,0,0
"2018-02-14 21:30:00",1097526,0,0.702,0.604,0.524,75.02,0,160.3,6.2,4.7,4.7,3.95,3.2,3.2,0.497,4.825,3.875,3.263,2.863,2.575,2.1,0,0
"2018-02-14 21:31:00",1097527,0,0.663,0.554,0.487,75.12,0,159.6,6.2,5.45,4.7,3.95,3.2,3.2,0.617,5.275,4.025,3.3,2.875,2.513,2.2,0,0
"2018-02-14 21:32:00",1097528,0,0.667,0.556,0.49,75.35,0,163.7,7.7,6.2,5.45,5.45,5.45,4.7,0.742,5.562,4.937,4.2,3.725,3.375,2.863,0,0
"2018-02-14 21:33:00",1097529,0,0.77,0.652,0.599,75.45,0,165,6.95,6.2,5.45,4.7,4.7,4.7,0.635,5.875,4.925,4.387,3.887,3.438,3.1,0,0
"2018-02-14 21:34:00",1097530,0,0.778,0.671,0.631,75.14,0,166,7.7,6.2,5.45,4.7,3.95,3.2,0.617,5.55,4.362,3.55,3.05,2.675,2.325,0,0
"2018-02-14 21:35:00",1097531,0,0.793,0.681,0.658,75.09,0,164.3,7.7,6.95,6.2,6.2,5.45,4.7,0.762,6.025,5.387,4.862,4.437,3.975,3.4,0,0
"2018-02-14 21:36:00",1097532,0,0.784,0.7,0.689,75.09,0,166,7.7,7.7,6.95,6.2,5.45,4.7,0.927,6.537,5.462,4.9,4.425,4,3.35,0,0
"2018-02-14 21:37:00",1097533,0,0.756,0.701,0.687,75.07,0,166.7,6.95,6.95,5.45,4.7,4.7,3.95,0.58,5.85,4.812,4.062,3.6,3.175,2.725,0,0
"2018-02-14 21:38:00",1097534,0,0.71,0.637,0.632,75.21,0,163.6,7.7,7.7,6.2,6.2,6.2,4.7,0.812,6.087,4.937,4.3,3.838,3.5,2.975,0,0
"2018-02-14 21:39:00",1097535,0,0.701,0.632,0.617,75.47,0,166.4,6.95,6.95,6.2,6.2,5.45,5.45,0.825,6.075,5.2,4.512,4.15,3.725,3.05,0,0
"2018-02-14 21:40:00",1097536,0,0.685,0.615,0.6,75.62,0,164,8.45,6.95,6.95,5.45,5.45,3.95,0.704,6.45,5.125,4.337,3.688,3.238,2.625,0,0
"2018-02-14 21:41:00",1097537,0,0.68,0.597,0.569,75.78,0,162.5,6.95,6.95,6.2,5.45,4.7,4.7,0.618,5.837,5.1,4.6,4.012,3.625,3.038,0,0
"2018-02-14 21:42:00",1097538,0,0.63,0.556,0.529,75.89,0,159.8,7.7,6.2,5.45,4.7,4.7,3.95,0.545,6.075,5.087,4.15,3.725,3.313,2.9,0,0
"2018-02-14 21:43:00",1097539,0,0.607,0.521,0.482,76.06,0,157.1,7.7,6.95,6.2,6.2,4.7,4.7,0.704,5.975,4.9,4.387,3.912,3.538,2.925,0,0
"2018-02-14 21:44:00",1097540,0,0.566,0.5,0.464,76.3,0,156,7.7,6.95,6.2,6.2,5.45,4.7,0.901,6.112,5.187,4.512,3.887,3.425,2.838,0,0
"2018-02-14 21:45:00",1097541,0,0.579,0.49,0.46,76.58,0,156.3,7.7,6.95,6.2,5.45,5.45,4.7,0.51,6.262,5.412,4.912,4.412,3.9,3.4,0,0
"2018-02-14 21:46:00",1097542,0,0.497,0.44,0.411,76.69,0,153.9,6.95,6.95,5.45,4.7,4.7,3.95,0.547,5.525,4.837,4.138,3.663,3.225,2.713,0,0
"2018-02-14 21:47:00",1097543,0,0.47,0.391,0.368,76.94,0,152.3,7.7,6.2,6.2,5.45,4.7,3.95,0.588,6.062,5.087,4.487,4.1,3.6,3.013,0,0
"2018-02-14 21:48:00",1097544,0,0.474,0.37,0.346,77.21,0,151.4,7.7,7.7,6.95,6.2,5.45,4.7,0.82,6.15,5.287,4.537,3.912,3.463,2.9,0,0
"2018-02-14 21:49:00",1097545,0,0.51,0.378,0.376,77.46,0,151.2,7.7,6.2,6.2,5.45,5.45,4.7,0.689,6.087,5.125,4.55,4.112,3.638,3.113,0,0
"2018-02-14 21:50:00",1097546,0,0.542,0.413,0.398,77.57,0,154.3,7.7,7.7,6.2,6.2,5.45,5.45,0.984,5.712,4.925,4.225,3.737,3.45,2.95,0,0
"2018-02-14 21:51:00",1097547,-1,0.509,0.415,0.391,77.49,0,156.7,6.2,5.45,5.45,4.7,4.7,3.95,0.603,5.275,4.487,3.95,3.45,3.025,2.6,0,0
"2018-02-14 21:52:00",1097548,-1,0.534,0.416,0.41,77.56,0,156.1,6.2,5.45,6.2,4.7,4.7,3.95,0.581,5.275,4.5,4.038,3.613,3.2,2.663,0,0
"2018-02-14 21:53:00",1097549,-1,0.552,0.449,0.429,77.52,0,152.3,6.2,5.45,5.45,5.45,4.7,3.95,0.736,4.962,4.237,3.9,3.6,3.15,2.688,0,0
"2018-02-14 21:54:00",1097550,-1,0.632,0.513,0.487,77.55,0,156.1,6.2,5.45,5.45,4.7,3.95,3.95,0.532,5.212,4.425,3.9,3.413,2.988,2.6,0,0
"2018-02-14 21:55:00",1097551,-1,0.682,0.541,0.524,77.32,0,152.1,6.2,5.45,5.45,4.7,4.7,4.7,0.634,4.587,3.937,3.525,3.138,2.8,2.325,0,0
"2018-02-14 21:56:00",1097552,-1,0.679,0.567,0.545,77.11,0,154.9,6.2,6.2,5.45,5.45,4.7,3.95,0.667,5.012,4.575,4.087,3.55,3.125,2.5,0,0
"2018-02-14 21:57:00",1097553,-1,0.717,0.595,0.581,76.98,0,158.6,6.2,5.45,4.7,4.7,3.95,3.2,0.516,5.175,4.512,3.85,3.4,2.9,2.375,0,0
"2018-02-14 21:58:00",1097554,-1,0.686,0.593,0.573,76.8,0,160,6.2,5.45,4.7,4.7,3.95,3.95,0.632,4.475,3.688,3.263,2.95,2.675,2.25,0,0
"2018-02-14 21:59:00",1097555,-1,0.7,0.598,0.558,76.81,0,158.7,6.2,6.2,4.7,4.7,3.95,3.2,0.604,4.925,4.35,3.688,3.213,2.8,2.363,0,0
"2018-02-14 22:00:00",1097556,-1,0.811,0.681,0.631,76.8,0,159,6.95,6.2,5.45,4.7,4.7,3.95,0.645,5.45,4.662,3.975,3.65,3.325,2.788,0,0
"2018-02-14 22:01:00",1097557,-1,0.872,0.754,0.703,76.46,0,159.2,6.2,5.45,4.7,4.7,3.95,3.95,0.532,5.112,4.4,3.8,3.338,2.988,2.6,0,0
"2018-02-14 22:02:00",1097558,-1,0.912,0.793,0.748,76.18,0,163.2,6.2,6.2,5.45,5.45,4.7,3.95,0.644,5.425,4.762,4.287,3.837,3.413,2.8,0,0
"2018-02-14 22:03:00",1097559,-1,0.882,0.785,0.754,75.83,0,161.2,6.2,6.2,4.7,3.95,3.95,3.2,0.562,4.737,3.912,3.388,3.013,2.65,2.225,0,0
"2018-02-14 22:04:00",1097560,-1,0.931,0.794,0.763,75.84,0,158.6,7.7,6.2,6.2,5.45,4.7,3.95,0.612,5.962,5.062,4.4,3.85,3.475,2.875,0,0
"2018-02-14 22:05:00",1097561,-1,0.999,0.852,0.811,75.61,0,153.4,6.95,6.2,5.45,4.7,3.95,3.95,0.555,5.562,4.65,4.05,3.6,3.163,2.8,0,0
"2018-02-14 22:06:00",1097562,-1,1.071,0.881,0.86,75.31,0,154.7,8.45,6.95,6.2,5.45,5.45,4.7,0.79,6.55,5.275,4.575,4.112,3.725,3.1,0,0
"2018-02-14 22:07:00",1097563,-1,1.168,0.959,0.94,74.94,0,161,8.45,7.7,5.45,5.45,5.45,4.7,0.715,6.475,5.287,4.5,3.937,3.513,3.05,0,0
"2018-02-14 22:08:00",1097564,-1,1.125,0.956,0.945,74.54,0,160.9,8.45,8.45,6.95,6.95,6.2,5.45,1.192,6.25,5.337,4.6,3.95,3.462,2.988,0,0
"2018-02-14 22:09:00",1097565,-1,1.17,1.015,1.009,74.39,0,161.1,8.45,7.7,6.95,6.95,6.2,5.45,0.9,6.687,5.725,4.987,4.487,4.075,3.375,0,0
"2018-02-14 22:10:00",1097566,-1,1.157,1.026,1.024,74.12,0,164.3,8.45,6.95,6.2,5.45,4.7,3.95,0.727,6.25,5.15,4.525,4,3.5,2.95,0,0
"2018-02-14 22:11:00",1097567,0,1.128,1.002,0.995,74.11,0,163,7.7,6.95,6.2,5.45,5.45,3.95,0.634,6.737,5.612,4.637,4.225,3.85,3.1,0,0
"2018-02-14 22:12:00",1097568,0,1.156,1.028,1.031,74.18,0,158.5,8.45,7.7,6.95,6.95,6.2,4.7,0.766,6.812,5.912,5.312,4.787,4.175,3.488,0,0
"2018-02-14 22:13:00",1097569,0,1.175,1.055,1.061,74.03,0,158.5,7.7,7.7,6.95,6.2,5.45,4.7,0.783,6.537,5.712,4.85,4.287,3.875,3.175,0,0
"2018-02-14 22:14:00",1097570,0,1.154,1.033,1.02,73.95,0,160.7,8.45,8.45,6.95,6.95,6.95,5.45,0.933,6.6,5.5,4.662,4.087,3.613,3.138,0,0
"2018-02-14 22:15:00",1097571,0,1.233,1.081,1.064,73.96,0,161.4,9.2,8.45,7.7,6.95,6.2,6.2,0.969,7.487,6.525,5.637,5,4.412,3.762,0,0
"2018-02-14 22:16:00",1097572,0,1.237,1.12,1.122,73.62,0,161.5,8.45,7.7,7.7,6.95,6.2,4.7,1.056,6.75,5.737,5.05,4.662,4.087,3.338,0,0
"2018-02-14 22:17:00",1097573,0,1.216,1.084,1.076,73.57,0,157.5,8.45,7.7,6.95,6.95,6.2,5.45,0.927,7.137,6.087,5.287,4.7,4.212,3.513,0,0
"2018-02-14 22:18:00",1097574,0,1.235,1.118,1.103,73.55,0,156.9,8.45,7.7,6.95,6.2,5.45,5.45,1.011,6.75,5.85,4.8,4.112,3.587,3.163,0,0
"2018-02-14 22:19:00",1097575,0,1.224,1.086,1.059,73.5,0,157.3,9.2,7.7,6.2,6.2,5.45,4.7,0.836,6.787,5.65,4.462,3.9,3.513,3,0,0
"2018-02-14 22:20:00",1097576,0,1.21,1.089,1.07,73.61,0,162.8,9.2,8.45,7.7,6.95,6.95,5.45,0.913,7.287,6.412,5.812,5.25,4.662,3.925,0,0
"2018-02-14 22:21:00",1097577,0,1.255,1.149,1.137,73.62,0,163.7,9.2,8.45,6.95,6.2,6.2,5.45,1.017,7.262,5.825,5.175,4.612,4.25,3.6,0,0
"2018-02-14 22:22:00",1097578,0,1.202,1.1,1.092,73.58,0,158.6,8.45,6.95,6.2,5.45,4.7,3.95,0.595,6.637,5.612,4.7,4.187,3.75,3.138,0,0
"2018-02-14 22:23:00",1097579,0,1.17,1.065,1.046,73.85,0,160,8.45,6.95,6.2,6.2,5.45,4.7,0.827,6.412,5.25,4.45,3.987,3.55,3.113,0,0
"2018-02-14 22:24:00",1097580,0,1.181,1.081,1.042,74.06,0,159.6,7.7,8.45,6.95,6.95,6.2,4.7,0.756,6.587,5.537,4.925,4.4,3.962,3.288,0,0
"2018-02-14 22:25:00",1097581,0,1.162,1.073,1.043,74.13,0,156.2,8.45,7.7,7.7,6.95,6.2,4.7,0.756,6.2,5.287,4.662,4.263,3.962,3.325,0,0
"2018-02-14 22:26:00",1097582,0,1.077,1.018,0.992,74.2,0,158.2,7.7,6.95,6.95,6.2,6.2,5.45,0.811,5.887,4.762,4.287,3.812,3.413,2.938,0,0
"2018-02-14 22:27:00",1097583,0,1.077,1.002,0.982,74.6,0,161.2,8.45,7.7,6.95,6.2,6.2,4.7,0.699,6.787,5.925,5.2,4.7,4.237,3.525,0,0
"2018-02-14 22:28:00",1097584,0,1.074,1.004,0.977,74.85,0,158.4,8.45,8.45,7.7,6.95,6.2,5.45,0.95,6.825,5.912,4.875,4.2,3.662,3.075,0,0
"2018-02-14 22:29:00",1097585,0,1.064,0.985,0.947,74.98,0,161,9.2,7.7,6.95,6.2,4.7,4.7,0.622,6.962,5.737,4.7,4.163,3.7,3.138,0,0
"2018-02-14 22:30:00",1097586,0,1.085,1.011,0.966,75.15,0,156.8,8.45,7.7,7.7,6.95,6.2,4.7,0.704,7.175,6.15,5.387,4.762,4.35,3.738,0,0
"2018-02-14 22:31:00",1097587,0,1.12,1.04,1.02,75.1,0,153.6,9.95,9.2,8.45,7.7,6.95,5.45,0.963,7.287,6.4,5.9,5.237,4.662,3.975,0,0
"2018-02-14 22:32:00",1097588,0,1.134,1.078,1.071,74.91,0,156.6,9.2,8.45,7.7,6.95,6.2,5.45,0.754,6.875,6.1,5.475,4.887,4.387,3.688,0,0
"2018-02-14 22:33:00",1097589,0,1.137,1.072,1.047,74.76,0,155.4,8.45,7.7,6.95,6.2,6.2,5.45,0.948,6.937,5.812,4.862,4.15,3.675,3.163,0,0
"2018-02-14 22:34:00",1097590,0,1.145,1.073,1.053,74.83,0,154.3,7.7,7.7,6.95,6.2,5.45,4.7,0.713,6.437,5.812,5.137,4.612,4.163,3.563,0,0
"2018-02-14 22:35:00",1097591,0,1.1,1.059,1.027,74.78,0,155,9.2,7.7,5.45,5.45,4.7,3.95,0.691,6.037,4.9,4.3,3.688,3.213,2.7,0,0
"2018-02-14 22:36:00",1097592,0,1.13,1.019,0.995,74.97,0,155.9,8.45,7.7,6.2,5.45,4.7,4.7,0.592,7.012,5.575,4.525,3.937,3.45,2.938,0,0
"2018-02-14 22:37:00",1097593,0,1.168,1.073,1.041,75.06,0,158.3,8.45,8.45,6.95,6.2,6.2,4.7,0.773,6.55,5.737,5.087,4.612,4.15,3.525,0,0
"2018-02-14 22:38:00",1097594,0,1.146,1.065,1.054,74.91,0,157.7,7.7,6.95,6.2,6.2,6.2,4.7,0.639,6.55,5.725,5.037,4.575,4.1,3.35,0,0
"2018-02-14 22:39:00",1097595,0,1.099,1.044,1.029,74.97,0,159,9.2,7.7,7.7,6.95,6.2,5.45,0.878,6.825,5.862,5.225,4.612,4.237,3.6,0,0
"2018-02-14 22:40:00",1097596,0,1.058,1.015,0.994,75.15,0,157.8,9.2,7.7,6.2,6.2,5.45,5.45,0.77,6.25,5.5,4.95,4.225,3.762,3.213,0,0
"2018-02-14 22:41:00",1097597,0,1.061,1,0.98,75.45,0,163.2,8.45,8.45,6.95,6.2,5.45,4.7,0.78,7.062,6.025,5.325,4.762,4.287,3.45,0,0
"2018-02-14 22:42:00",1097598,0,1.093,1.006,0.982,75.57,0,163.4,8.45,7.7,6.95,6.2,6.2,5.45,0.778,7.15,6.375,5.35,4.862,4.387,3.613,0,0
"2018-02-14 22:43:00",1097599,0,1.101,1.029,0.998,75.55,0,165,9.2,7.7,7.7,6.95,6.2,5.45,0.951,6.825,6.05,5.237,4.737,4.25,3.513,0,0
"2018-02-14 22:44:00",1097600,0,1.074,1.003,0.972,75.52,0,163.1,9.2,6.95,6.2,6.2,5.45,4.7,0.827,6.025,5.012,4.325,3.9,3.55,3.013,0,0
"2018-02-14 22:45:00",1097601,0,0.997,0.934,0.892,75.72,0,161.6,7.7,6.95,6.95,6.2,6.2,5.45,0.823,6.162,5.275,4.4,3.925,3.488,3.075,0,0
"2018-02-14 22:46:00",1097602,0,1.024,0.946,0.906,76.1,0,155.6,9.2,7.7,7.7,6.95,6.2,5.45,0.961,6.937,6.112,5.412,4.812,4.263,3.688,0,0
"2018-02-14 22:47:00",1097603,0,1.031,0.965,0.932,76.18,0,157.3,9.2,7.7,6.2,5.45,5.45,5.45,0.683,6.962,5.637,4.825,4.337,3.9,3.238,0,0
"2018-02-14 22:48:00",1097604,0,1.023,0.948,0.92,76.31,0,152.6,9.2,8.45,8.45,7.7,6.95,6.2,1.091,7.737,6.775,5.8,5.237,4.8,4.075,0,0
"2018-02-14 22:49:00",1097605,0,1.041,0.989,0.953,76.47,0,159.4,9.2,7.7,7.7,6.95,6.95,5.45,0.954,6.987,6.025,5.487,4.95,4.462,3.812,0,0
"2018-02-14 22:50:00",1097606,0,1.024,0.969,0.947,76.56,0,160.9,9.2,8.45,7.7,7.7,6.95,5.45,0.944,7.05,6.212,5.362,4.787,4.312,3.575,0,0
"2018-02-14 22:51:00",1097607,-1,1.014,0.965,0.955,76.66,0,159.5,9.2,8.45,8.45,6.95,6.2,6.2,0.863,7.275,6.325,5.637,5.075,4.625,3.875,0,0
"2018-02-14 22:52:00",1097608,-1,0.948,0.9,0.891,76.74,0,160.2,8.45,6.95,6.95,6.2,6.2,5.45,0.756,6.687,5.537,4.962,4.425,4.05,3.413,0,0
"2018-02-14 22:53:00",1097609,-1,0.938,0.883,0.861,77.06,0,158.3,8.45,8.45,6.95,6.2,5.45,5.45,0.728,7.3,6.137,5.337,4.725,4.387,3.825,0,0
"2018-02-14 22:54:00",1097610,-1,0.914,0.868,0.859,77.3,0,159.1,9.95,9.2,9.2,8.45,6.95,6.2,1.086,6.987,6.012,5.512,5.075,4.5,3.825,0,0
"2018-02-14 22:55:00",1097611,-1,0.9,0.856,0.843,77.47,0,158.3,9.95,9.2,8.45,7.7,6.95,6.2,0.952,7.962,6.925,5.662,4.887,4.275,3.588,0,0
"2018-02-14 22:56:00",1097612,-1,0.903,0.857,0.834,77.65,0,160.8,9.2,8.45,8.45,7.7,6.2,6.2,0.945,7.575,6.55,5.512,4.887,4.45,3.9,0,0
"2018-02-14 22:57:00",1097613,-1,0.89,0.831,0.808,77.75,0,160.7,9.2,8.45,7.7,6.95,6.2,5.45,0.9,7.7,6.775,5.812,5,4.4,3.775,0,0
"2018-02-14 22:58:00",1097614,-1,0.936,0.873,0.844,77.8,0,161.7,9.95,9.2,8.45,7.7,7.7,6.2,0.987,7.437,6.5,5.625,5.012,4.425,3.712,0,0
"2018-02-14 22:59:00",1097615,-1,0.966,0.885,0.859,77.62,0,161.2,9.95,9.2,7.7,5.45,5.45,4.7,0.642,7.437,6.075,5.087,4.375,3.975,3.388,0,0
"2018-02-14 23:00:00",1097616,-1,1.067,0.943,0.919,77.62,0,162.2,10.7,9.2,8.45,7.7,6.95,6.2,0.93,9.04,7.437,6.6,5.862,5.237,4.437,0,0
"2018-02-14 23:01:00",1097617,-1,1.148,1.024,1.009,77.33,0,165.6,9.95,9.95,8.45,7.7,7.7,6.2,1.078,8.76,7.55,6.412,5.775,5.175,4.287,0,0
"2018-02-14 23:02:00",1097618,-1,1.096,1.005,0.987,77.19,0,162.3,10.7,9.2,8.45,7.7,7.7,6.2,0.909,8.11,6.65,5.487,4.937,4.487,3.738,0,0
"2018-02-14 23:03:00",1097619,-1,1.049,0.968,0.94,77.33,0,157.7,9.95,8.45,7.7,6.95,6.95,6.2,1.009,8.15,6.75,5.737,5.05,4.475,3.887,0,0
"2018-02-14 23:04:00",1097620,-1,1.068,0.964,0.945,77.6,0,154.8,9.95,9.2,8.45,8.45,7.7,6.95,0.888,8.65,7.575,6.662,6.062,5.662,4.762,0,0
"2018-02-14 23:05:00",1097621,-1,1.041,0.961,0.937,77.72,0,156.5,10.7,9.2,6.95,6.95,6.2,5.45,0.92,7.587,6.437,5.375,4.737,4.075,3.45,0,0
"2018-02-14 23:06:00",1097622,-1,1.027,0.961,0.928,78.02,0,157.8,9.95,9.2,8.45,8.45,7.7,6.95,0.959,8.46,7.425,6.187,5.387,4.912,4.1,0,0
"2018-02-14 23:07:00",1097623,-1,0.994,0.924,0.906,78.21,0,163.4,9.95,9.95,7.7,6.2,5.45,5.45,0.619,8.37,7.1,5.937,5.212,4.662,3.975,0,0
"2018-02-14 23:08:00",1097624,-1,0.882,0.858,0.841,78.38,0,163.7,8.45,7.7,6.95,6.2,6.2,5.45,0.789,7.1,6.225,5.425,4.85,4.4,3.763,0,0
"2018-02-14 23:09:00",1097625,-1,0.78,0.77,0.747,78.73,0,162.1,8.45,7.7,6.95,6.2,6.2,4.7,0.835,6.6,5.65,4.912,4.337,3.825,3.25,0,0
"2018-02-14 23:10:00",1097626,-1,0.759,0.731,0.707,79.31,0,158.4,9.2,8.45,7.7,7.7,6.2,6.2,1.16,7.325,6.05,5.362,4.712,4.212,3.5,0,0
"2018-02-14 23:11:00",1097627,0,0.763,0.731,0.721,79.95,0,155.6,9.95,9.2,7.7,6.95,6.95,6.2,0.818,7.4,6.7,5.825,5.15,4.775,4.025,0,0
"2018-02-14 23:12:00",1097628,0,0.749,0.707,0.698,80.4,0,159,9.95,9.2,7.7,6.95,6.2,5.45,0.864,7.825,6.7,5.575,5.05,4.437,3.875,0,0
"2018-02-14 23:13:00",1097629,0,0.7,0.674,0.678,80.7,0,159,9.2,8.45,7.7,7.7,6.95,5.45,1.051,7.3,6.35,5.687,5.25,4.725,3.912,0,0
"2018-02-14 23:14:00",1097630,0,0.691,0.65,0.65,81,0,160,9.2,8.45,7.7,6.2,5.45,4.7,0.764,7.362,6.437,5.65,4.975,4.412,3.6,0,0
"2018-02-14 23:15:00",1097631,0,0.677,0.644,0.626,81.3,0,161.4,9.2,7.7,6.95,6.95,6.2,6.2,0.961,6.85,5.75,5.1,4.487,4.012,3.425,0,0
"2018-02-14 23:16:00",1097632,0,0.616,0.577,0.568,81.4,0,159.7,9.95,6.95,6.2,5.45,5.45,4.7,0.709,6.7,5.4,4.525,4.087,3.688,3.113,0,0
"2018-02-14 23:17:00",1097633,0,0.664,0.597,0.585,81.7,0,156.3,8.45,7.7,7.7,6.95,6.2,5.45,0.942,6.537,5.525,5.137,4.537,4.175,3.438,0,0
"2018-02-14 23:18:00",1097634,0,0.655,0.594,0.597,81.8,0,161.3,8.45,7.7,6.95,6.2,5.45,4.7,0.831,6.612,5.762,5.012,4.612,4.1,3.413,0,0
"2018-02-14 23:19:00",1097635,0,0.68,0.615,0.602,81.9,0,162,8.45,7.7,6.2,5.45,5.45,4.7,0.66,6.85,5.662,4.912,4.1,3.65,3.125,0,0
"2018-02-14 23:20:00",1097636,0,0.683,0.604,0.582,82,0,166.7,8.45,7.7,6.95,6.2,5.45,4.7,0.909,6.687,5.65,4.762,4.237,3.787,3.25,0,0
"2018-02-14 23:21:00",1097637,0,0.638,0.591,0.579,82,0,156.8,8.45,6.95,6.2,6.2,5.45,4.7,0.9,5.8,5.062,4.412,3.887,3.5,2.888,0,0
"2018-02-14 23:22:00",1097638,0,0.705,0.612,0.591,82.1,0,149.5,8.45,8.45,7.7,6.95,6.2,6.2,1.082,7.025,6.075,5.362,4.787,4.3,3.7,0,0
"2018-02-14 23:23:00",1097639,0,0.75,0.661,0.646,82,0,150.6,8.45,7.7,7.7,6.95,6.95,5.45,0.888,6.812,5.975,5.287,4.775,4.412,3.663,0,0
"2018-02-14 23:24:00",1097640,0,0.783,0.698,0.69,81.9,0,149.5,9.2,8.45,8.45,7.7,6.2,6.2,0.871,7.125,6.162,5.512,4.812,4.325,3.563,0,0
"2018-02-14 23:25:00",1097641,0,0.816,0.729,0.715,81.7,0,148.6,9.2,8.45,6.95,6.95,6.95,5.45,0.96,7.275,6.112,5.125,4.675,4.25,3.625,0,0
"2018-02-14 23:26:00",1097642,0,0.826,0.751,0.741,81.5,0,149.8,9.2,8.45,7.7,6.95,6.95,5.45,0.823,6.8,6.175,5.65,5.137,4.575,3.9,0,0
"2018-02-14 23:27:00",1097643,0,0.827,0.761,0.759,81.4,0,152.6,9.95,8.45,7.7,6.95,6.2,5.45,0.827,7.212,6.087,5.512,4.875,4.35,3.613,0,0
"2018-02-14 23:28:00",1097644,0,0.842,0.76,0.752,81.2,0,149.1,8.45,7.7,6.95,6.95,5.45,5.45,0.841,6.912,5.762,4.937,4.325,3.875,3.338,0,0
"2018-02-14 23:29:00",1097645,0,0.855,0.762,0.741,81.2,0,146,9.95,8.45,7.7,6.95,6.2,5.45,0.871,7.462,6.637,5.725,5.175,4.662,3.887,0,0
"2018-02-14 23:30:00",1097646,0,0.841,0.783,0.762,81.1,0,150.8,8.45,7.7,6.95,6.2,6.2,5.45,0.937,6.7,6.05,5.287,4.562,4.15,3.537,0,0
"2018-02-14 23:31:00",1097647,0,0.755,0.717,0.686,81,0,148.3,9.2,8.45,6.95,6.2,5.45,5.45,0.971,6.837,5.875,5.012,4.387,4.012,3.412,0,0
"2018-02-14 23:32:00",1097648,0,0.787,0.71,0.675,81.3,0,146.9,9.2,9.2,8.45,6.95,6.2,6.2,0.821,7.862,6.787,5.8,5.237,4.675,3.987,0,0
"2018-02-14 23:33:00",1097649,0,0.818,0.743,0.698,81.4,0,150,9.2,8.45,7.7,6.95,6.95,5.45,0.791,7.837,6.762,5.762,5.037,4.525,3.812,0,0
"2018-02-14 23:34:00",1097650,0,0.787,0.713,0.679,81.4,0,149.7,8.45,7.7,6.95,6.2,6.2,4.7,0.66,6.95,6,5.325,4.8,4.4,3.625,0,0
"2018-02-14 23:35:00",1097651,0,0.708,0.652,0.621,81.4,0,151.4,7.7,7.7,6.95,6.2,5.45,4.7,0.768,6.225,5.212,4.6,4.075,3.6,3.013,0,0
"2018-02-14 23:36:00",1097652,0,0.655,0.584,0.551,81.7,0,150.4,9.2,7.7,7.7,6.2,6.2,6.2,0.778,6.975,5.762,4.925,4.437,4.012,3.425,0,0
"2018-02-14 23:37:00",1097653,0,0.629,0.573,0.525,82,0,153.3,8.45,7.7,7.7,6.95,6.2,6.2,0.875,6,4.875,4.3,3.788,3.35,2.913,0,0
"2018-02-14 23:38:00",1097654,0,0.574,0.515,0.446,82.1,0,151.4,9.2,6.95,6.2,5.45,4.7,4.7,0.612,6.412,5.262,4.662,4.038,3.675,3.013,0,0
"2018-02-14 23:39:00",1097655,0,0.6,0.523,0.455,82.4,0,153.7,8.45,7.7,7.7,6.2,6.2,5.45,0.871,6.475,5.637,5.1,4.612,4.087,3.513,0,0
"2018-02-14 23:40:00",1097656,0,0.535,0.478,0.411,82.5,0,150.3,7.7,7.7,6.2,5.45,4.7,3.95,0.673,5.737,4.9,4.087,3.525,3.075,2.588,0,0
"2018-02-14 23:41:00",1097657,0,0.597,0.507,0.439,82.7,0,151.1,9.2,8.45,7.7,6.95,6.95,5.45,1.091,7.187,6.237,5.312,4.562,4.05,3.425,0,0
"2018-02-14 23:42:00",1097658,0,0.605,0.509,0.456,82.5,0,149.9,8.45,6.95,6.95,6.95,6.2,5.45,0.839,6.775,5.762,5.387,4.825,4.325,3.625,0,0
"2018-02-14 23:43:00",1097659,0,0.542,0.452,0.419,82.4,0,152.4,8.45,8.45,7.7,6.95,5.45,5.45,1.087,6.362,5.475,4.725,4.138,3.675,3.25,0,0
"2018-02-14 23:44:00",1097660,0,0.501,0.408,0.386,82.5,0,150.5,7.7,8.45,6.2,6.2,5.45,4.7,0.722,6.125,5.425,4.887,4.337,3.8,3.163,0,0
"2018-02-14 23:45:00",1097661,0,0.429,0.346,0.308,82.5,0,151.8,7.7,6.95,6.2,5.45,4.7,3.95,0.629,6.025,5.025,4.35,3.937,3.413,2.775,0,0
"2018-02-14 23:46:00",1097662,0,0.407,0.313,0.263,82.6,0,151,7.7,7.7,6.2,5.45,4.7,4.7,0.686,5.987,5.212,4.687,4.15,3.663,3.038,0,0
"2018-02-14 23:47:00",1097663,0,0.39,0.275,0.238,82.6,0,154.4,8.45,7.7,6.2,5.45,4.7,3.95,0.629,6.425,5.662,4.612,3.962,3.488,2.963,0,0
"2018-02-14 23:48:00",1097664,0,0.382,0.253,0.202,82.6,0,160,8.45,7.7,6.2,6.95,6.2,6.2,0.762,6.337,5.412,4.625,4.075,3.675,3.113,0,0
"2018-02-14 23:49:00",1097665,0,0.419,0.252,0.2,82.4,0,161.4,7.7,6.95,6.2,5.45,4.7,3.95,0.684,6.312,5.15,4.412,3.987,3.475,2.875,0,0
"2018-02-14 23:50:00",1097666,0,0.486,0.251,0.214,82.1,0,161.6,7.7,6.95,5.45,5.45,4.7,3.95,0.537,6.062,5.1,4.475,3.95,3.525,3.013,0,0
"2018-02-14 23:51:00",1097667,-1,0.476,0.301,0.258,81.8,0,159.7,6.95,6.2,5.45,4.7,4.7,3.95,0.615,5.625,4.887,4.237,3.763,3.325,2.738,0,0
"2018-02-14 23:52:00",1097668,-1,0.453,0.289,0.241,81.4,0,160,7.7,6.95,6.2,5.45,4.7,3.95,0.783,6.262,5.05,4.25,3.762,3.275,2.688,0,0
"2018-02-14 23:53:00",1097669,-1,0.568,0.362,0.305,81.2,0,163.1,7.7,6.95,6.95,6.2,5.45,4.7,0.721,6.425,5.75,4.85,4.325,3.875,3.325,0,0
"2018-02-14 23:54:00",1097670,-1,0.707,0.509,0.459,80.6,0,163.1,7.7,6.2,6.2,6.2,5.45,4.7,0.782,6.15,5.237,4.637,4.237,3.762,3.138,0,0
"2018-02-14 23:55:00",1097671,-1,0.705,0.555,0.501,79.87,0,158.7,8.45,7.7,6.2,6.2,5.45,4.7,0.649,6.45,5.625,4.987,4.475,4.05,3.488,0,0
"2018-02-14 23:56:00",1097672,-1,0.737,0.572,0.513,79.34,0,158.6,7.7,7.7,6.95,6.2,6.2,4.7,0.785,6.7,6.012,5.187,4.562,4.062,3.563,0,0
"2018-02-14 23:57:00",1097673,-1,0.719,0.576,0.512,78.87,0,157.8,7.7,6.2,5.45,5.45,5.45,3.95,0.689,5.612,4.625,4,3.563,3.138,2.613,0,0
"2018-02-14 23:58:00",1097674,-1,0.616,0.463,0.398,78.66,0,157.4,6.95,6.2,5.45,4.7,3.95,3.2,0.554,5.562,4.375,3.763,3.438,3.025,2.638,0,0
"2018-02-14 23:59:00",1097675,-1,0.567,0.387,0.316,78.89,0,153.9,6.95,5.45,4.7,4.7,3.95,3.2,0.476,5.5,4.375,3.463,3.025,2.663,2.25,0,0
"2018-02-15 00:00:00",1097676,-1,0.501,0.329,0.23,79.16,0,158,6.2,5.45,4.7,4.7,3.95,3.2,0.614,5.212,4.325,3.688,3.288,2.913,2.388,0,0
"2018-02-15 00:01:00",1097677,-1,0.447,0.313,0.225,79.52,0,158.2,6.95,6.2,5.45,4.7,4.7,3.95,0.634,5.537,4.95,4.425,3.962,3.6,3,0,0
"2018-02-15 00:02:00",1097678,-1,0.412,0.284,0.2,79.69,0,157.1,6.95,6.2,5.45,4.7,4.7,3.2,0.669,5.537,4.45,3.937,3.438,3.15,2.613,0,0
"2018-02-15 00:03:00",1097679,-1,0.383,0.234,0.173,79.99,0,156.9,6.95,6.95,6.2,5.45,4.7,4.7,0.649,6.087,5.087,4.387,3.9,3.6,3.05,0,0
"2018-02-15 00:04:00",1097680,-1,0.385,0.25,0.174,80.4,0,157.4,8.45,7.7,6.95,5.45,4.7,3.95,0.756,6.35,5.462,4.675,4.075,3.563,3.013,0,0
"2018-02-15 00:05:00",1097681,-1,0.365,0.25,0.182,80.6,0,158.5,7.7,6.95,6.2,5.45,5.45,5.45,0.71,6.262,5.15,4.525,4.225,3.9,3.225,0,0
"2018-02-15 00:06:00",1097682,-1,0.36,0.212,0.163,80.7,0,159.6,7.7,6.95,6.2,5.45,5.45,4.7,0.768,6.187,5.45,5,4.512,3.987,3.25,0,0
"2018-02-15 00:07:00",1097683,-1,0.351,0.224,0.168,80.9,0,160.1,7.7,6.95,6.2,5.45,4.7,4.7,0.648,6.062,5.062,4.337,3.837,3.375,2.85,0,0
"2018-02-15 00:08:00",1097684,-1,0.351,0.207,0.163,81,0,160.9,7.7,6.95,6.2,5.45,5.45,3.95,0.625,6.275,5.187,4.612,4.125,3.688,3.038,0,0
"2018-02-15 00:09:00",1097685,-1,0.363,0.215,0.19,81,0,161.1,6.95,6.2,5.45,5.45,4.7,4.7,0.758,6.075,4.887,4.25,3.837,3.45,2.938,0,0
"2018-02-15 00:10:00",1097686,-1,0.319,0.171,0.14,80.9,0,161.1,6.95,5.45,4.7,4.7,4.7,3.95,0.609,5.562,4.575,3.9,3.538,3.05,2.525,0,0
"2018-02-15 00:11:00",1097687,0,0.294,0.141,0.112,81,0,159.5,8.45,6.95,6.2,5.45,5.45,3.95,0.565,5.75,4.687,3.912,3.575,3.2,2.588,0,0
"2018-02-15 00:12:00",1097688,0,0.38,0.19,0.148,81.1,0,162.4,7.7,7.7,6.95,6.95,6.2,5.45,0.804,6.387,5.45,4.687,4.05,3.563,3.2,0,0
"2018-02-15 00:13:00",1097689,0,0.408,0.227,0.163,81,0,162.9,7.7,6.95,6.2,5.45,4.7,4.7,0.691,6.112,5.062,4.362,4,3.6,3.075,0,0
"2018-02-15 00:14:00",1097690,0,0.425,0.258,0.202,80.8,0,161.4,7.7,6.95,6.2,4.7,4.7,3.95,0.514,5.812,4.925,4.387,3.7,3.413,2.888,0,0
"2018-02-15 00:15:00",1097691,0,0.544,0.341,0.297,80.7,0,166.4,8.45,7.7,6.95,6.2,5.45,4.7,0.634,6.725,5.75,4.887,4.45,3.987,3.338,0,0
"2018-02-15 00:16:00",1097692,0,0.621,0.446,0.385,80.3,0,166,7.7,6.2,6.95,5.45,4.7,4.7,0.658,6.125,5.012,4.45,3.95,3.413,2.95,0,0
"2018-02-15 00:17:00",1097693,0,0.584,0.446,0.386,79.87,0,166.7,7.7,6.2,5.45,4.7,4.7,3.95,0.471,5.812,4.75,4.3,3.788,3.313,2.863,0,0
"2018-02-15 00:18:00",1097694,0,0.615,0.468,0.424,79.75,0,171.1,8.45,6.95,6.2,5.45,5.45,4.7,0.713,6.525,5.462,4.812,4.225,3.787,3.15,0,0
"2018-02-15 00:19:00",1097695,0,0.6,0.471,0.421,79.54,0,171.8,6.95,6.2,5.45,4.7,4.7,3.95,0.484,5.85,4.725,4.038,3.6,3.188,2.663,0,0
"2018-02-15 00:20:00",1097696,0,0.567,0.449,0.396,79.5,0,173.3,6.95,6.2,5.45,4.7,4.7,3.95,0.518,5.862,5.037,4.362,3.863,3.513,2.863,0,0
"2018-02-15 00:21:00",1097697,0,0.558,0.436,0.405,79.51,0,172.1,7.7,6.95,6.2,5.45,5.45,4.7,0.845,5.537,4.787,4.2,3.775,3.363,2.838,0,0
"2018-02-15 00:22:00",1097698,0,0.538,0.404,0.368,79.5,0,168.9,8.45,6.95,6.95,6.2,5.45,4.7,0.963,6.225,5.075,4.275,3.85,3.437,2.913,0,0
"2018-02-15 00:23:00",1097699,0,0.605,0.459,0.44,79.58,0,169.9,6.95,6.2,5.45,5.45,4.7,4.7,0.739,5.487,4.487,3.887,3.475,3.113,2.563,0,0
"2018-02-15 00:24:00",1097700,0,0.57,0.443,0.42,79.35,0,168.3,6.95,6.95,5.45,4.7,4.7,3.95,0.767,5.4,4.287,3.563,3.013,2.775,2.3,0,0
"2018-02-15 00:25:00",1097701,0,0.567,0.42,0.389,79.31,0,168.6,7.7,6.2,6.2,6.2,5.45,4.7,0.801,5.962,4.937,4.412,3.987,3.5,3.038,0,0
"2018-02-15 00:26:00",1097702,0,0.541,0.402,0.375,79.27,0,170.6,6.95,6.95,6.2,5.45,5.45,3.95,0.834,5.9,4.75,4.025,3.563,3.288,2.725,0,0
"2018-02-15 00:27:00",1097703,0,0.559,0.42,0.387,79.37,0,171.6,7.7,6.2,6.95,5.45,4.7,3.95,0.629,6.375,5.087,4.537,4.062,3.663,3.138,0,0
"2018-02-15 00:28:00",1097704,0,0.545,0.421,0.415,79.37,0,168.6,6.95,6.2,6.2,6.2,5.45,4.7,0.786,5.5,4.675,4.212,3.8,3.475,2.813,0,0
"2018-02-15 00:29:00",1097705,0,0.535,0.396,0.374,79.36,0,172.3,7.7,6.2,5.45,5.45,4.7,3.95,0.672,6.062,4.487,3.937,3.475,3.113,2.538,0,0
"2018-02-15 00:30:00",1097706,0,0.535,0.377,0.349,79.44,0,168.7,6.95,6.95,6.95,5.45,5.45,4.7,0.764,6.212,5,4.425,3.962,3.488,2.975,0,0
"2018-02-15 00:31:00",1097707,0,0.572,0.402,0.37,79.5,0,171.1,7.7,6.95,6.2,5.45,5.45,4.7,0.675,6.225,5.275,4.662,4.15,3.638,3.113,0,0
"2018-02-15 00:32:00",1097708,0,0.527,0.395,0.357,79.41,0,172.4,7.7,6.95,6.95,6.2,6.2,5.45,0.743,5.925,5.25,4.412,3.912,3.538,2.963,0,0
"2018-02-15 00:33:00",1097709,0,0.521,0.421,0.373,79.29,0,170.9,6.95,6.2,5.45,5.45,4.7,3.95,0.69,5.712,4.85,4.15,3.762,3.375,2.825,0,0
"2018-02-15 00:34:00",1097710,0,0.484,0.371,0.341,79.16,0,172,7.7,6.2,6.2,5.45,5.45,4.7,0.649,5.662,4.775,4.325,3.8,3.438,2.975,0,0
"2018-02-15 00:35:00",1097711,0,0.471,0.373,0.336,79.22,0,170.6,7.7,6.95,6.2,5.45,5.45,3.95,0.592,6.35,5.225,4.637,4.225,3.875,3.075,0,0
"2018-02-15 00:36:00",1097712,0,0.473,0.394,0.338,79.22,0,170.8,7.7,6.95,6.2,5.45,4.7,3.95,0.644,6.412,5.25,4.462,3.95,3.488,2.838,0,0
"2018-02-15 00:37:00",1097713,0,0.47,0.377,0.311,79.27,0,171.4,8.45,6.2,6.2,6.2,4.7,3.95,0.587,6.337,5.2,4.537,4.05,3.625,3.038,0,0
"2018-02-15 00:38:00",1097714,0,0.478,0.36,0.289,79.45,0,169.1,7.7,7.7,5.45,5.45,4.7,3.95,0.79,6.312,5.125,4.212,3.625,3.138,2.625,0,0
"2018-02-15 00:39:00",1097715,0,0.513,0.386,0.334,79.68,0,170.4,7.7,6.95,6.2,5.45,4.7,4.7,0.592,6.337,5.35,4.625,3.975,3.7,3.038,0,0
"2018-02-15 00:40:00",1097716,0,0.501,0.385,0.344,79.74,0,168.4,8.45,6.95,6.95,6.2,6.2,4.7,0.906,6.137,5.437,4.637,4.212,3.8,3.163,0,0
"2018-02-15 00:41:00",1097717,0,0.475,0.396,0.352,79.84,0,168.5,8.45,6.95,5.45,5.45,4.7,3.95,0.629,6.087,5.075,4.237,3.713,3.363,2.888,0,0
"2018-02-15 00:42:00",1097718,0,0.523,0.415,0.354,79.97,0,166.6,7.7,6.95,6.2,6.2,5.45,6.2,0.689,6.475,5.387,4.662,4.212,3.725,3.125,0,0
"2018-02-15 00:43:00",1097719,0,0.592,0.469,0.408,80,0,164.9,8.45,8.45,6.95,6.2,5.45,4.7,0.852,7.112,5.95,4.975,4.437,4.025,3.3,0,0
"2018-02-15 00:44:00",1097720,0,0.636,0.533,0.47,79.9,0,163.6,9.2,8.45,7.7,6.95,6.2,5.45,0.863,7.4,6.487,5.725,5.137,4.625,3.95,0,0
"2018-02-15 00:45:00",1097721,0,0.651,0.564,0.541,79.69,0,165,9.2,8.45,8.45,6.95,6.2,5.45,0.798,7.175,6.3,5.837,5.25,4.7,3.925,0,0
"2018-02-15 00:46:00",1097722,0,0.658,0.56,0.55,79.59,0,167,9.95,9.2,9.2,8.45,8.45,6.95,1.123,7.887,6.912,6.287,5.612,5.012,4.212,0,0
"2018-02-15 00:47:00",1097723,0,0.616,0.546,0.525,79.46,0,166.5,8.45,7.7,6.95,6.2,5.45,5.45,0.756,7.05,5.8,4.887,4.425,3.937,3.313,0,0
"2018-02-15 00:48:00",1097724,0,0.599,0.523,0.479,79.61,0,166,10.7,9.95,8.45,6.95,6.95,5.45,0.847,7.937,6.962,6.05,5.35,4.762,4,0,0
"2018-02-15 00:49:00",1097725,0,0.664,0.585,0.529,79.71,0,164.6,9.95,9.2,8.45,7.7,6.2,6.2,0.875,8.04,7.125,6.187,5.412,4.85,4.038,0,0
"2018-02-15 00:50:00",1097726,0,0.696,0.609,0.584,79.44,0,167,9.2,8.45,8.45,7.7,6.95,4.7,0.928,7.45,6.287,5.512,4.912,4.425,3.688,0,0
"2018-02-15 00:51:00",1097727,-1,0.669,0.569,0.534,79.32,0,165.2,9.2,7.7,6.95,6.2,5.45,5.45,0.672,8.02,6.537,5.587,5.025,4.412,3.737,0,0
"2018-02-15 00:52:00",1097728,-1,0.689,0.596,0.549,79.41,0,163.9,9.95,8.45,8.45,7.7,6.95,5.45,1.132,7.225,6.337,5.362,4.675,4.263,3.7,0,0
"2018-02-15 00:53:00",1097729,-1,0.653,0.546,0.524,79.38,0,164.4,11.45,8.45,7.7,8.45,6.95,5.45,1.027,8.12,6.437,5.675,5.212,4.762,4.125,0,0
"2018-02-15 00:54:00",1097730,-1,0.662,0.572,0.543,79.47,0,163.6,9.95,9.2,7.7,6.95,6.2,5.45,0.759,7.95,7.075,6.012,5.25,4.625,4,0,0
"2018-02-15 00:55:00",1097731,-1,0.651,0.558,0.523,79.48,0,163,9.95,9.2,9.2,7.7,6.95,6.2,0.728,8.2,7.362,6.562,5.762,5.137,4.375,0,0
"2018-02-15 00:56:00",1097732,-1,0.641,0.537,0.52,79.42,0,159.3,9.2,8.45,7.7,6.95,6.95,5.45,0.88,7.625,6.675,5.562,4.762,4.263,3.588,0,0
"2018-02-15 00:57:00",1097733,-1,0.606,0.513,0.491,79.45,0,160.8,9.2,8.45,7.7,7.7,6.2,5.45,0.915,7.3,5.987,5.312,4.712,4.138,3.4,0,0
"2018-02-15 00:58:00",1097734,-1,0.552,0.473,0.443,79.5,0,159.8,9.2,8.45,6.95,6.2,6.2,4.7,0.71,7.65,6.575,5.437,4.675,4.15,3.513,0,0
"2018-02-15 00:59:00",1097735,-1,0.538,0.455,0.416,79.72,0,160,9.95,9.95,8.45,7.7,6.95,5.45,1.019,8.29,7.212,6.3,5.562,5.037,4.05,0,0
"2018-02-15 01:00:00",1097736,-1,0.543,0.472,0.431,79.94,0,160.9,9.95,9.2,7.7,6.95,6.95,6.2,0.905,8.2,7.087,6.4,5.775,5.2,4.4,0,0
"2018-02-15 01:01:00",1097737,-1,0.521,0.443,0.406,79.96,0,163,9.2,8.45,8.45,6.95,6.2,5.45,0.76,7.637,6.325,5.387,4.75,4.212,3.588,0,0
"2018-02-15 01:02:00",1097738,-1,0.525,0.415,0.375,80.1,0,162.8,10.7,9.95,9.2,8.45,6.95,6.2,1.111,8.39,6.787,5.65,5.125,4.587,3.95,0,0
"2018-02-15 01:03:00",1097739,-1,0.63,0.498,0.467,80.2,0,162.2,11.45,9.95,9.95,9.2,7.7,6.2,0.922,9.24,7.762,6.512,5.75,5.275,4.4,0,0
"2018-02-15 01:04:00",1097740,-1,0.642,0.546,0.526,79.82,0,164.5,9.95,8.45,7.7,6.95,6.2,5.45,0.843,7.9,6.537,5.775,5.287,4.75,3.912,0,0
"2018-02-15 01:05:00",1097741,-1,0.61,0.476,0.465,79.61,0,162.2,10.7,8.45,7.7,6.95,6.95,5.45,0.925,8.05,6.3,5.562,5.05,4.45,3.875,0,0
"2018-02-15 01:06:00",1097742,-1,0.666,0.523,0.516,79.67,0,162.8,10.7,9.2,8.45,7.7,7.7,6.95,1.01,8.56,7.312,6.262,5.6,5.112,4.175,0,0
"2018-02-15 01:07:00",1097743,-1,0.612,0.508,0.498,79.45,0,168.5,9.95,8.45,7.7,6.95,6.2,5.45,0.78,7.775,6.05,5.087,4.575,4.05,3.413,0,0
"2018-02-15 01:08:00",1097744,-1,0.612,0.474,0.467,79.52,0,165.8,11.45,10.7,8.45,6.95,6.95,6.2,0.988,8.44,6.975,5.737,4.975,4.487,3.8,0,0
"2018-02-15 01:09:00",1097745,-1,0.684,0.537,0.539,79.36,0,172.3,11.45,9.95,8.45,7.7,6.95,5.45,1.174,8.77,7.25,6.112,5.487,4.837,3.987,0,0
"2018-02-15 01:10:00",1097746,-1,0.754,0.603,0.608,78.83,0,172.2,11.45,9.95,8.45,7.7,6.95,6.2,0.913,8.97,7.562,6.55,5.75,5.112,4.45,0,0
"2018-02-15 01:11:00",1097747,0,0.725,0.616,0.611,78.33,0,178.9,10.7,9.2,7.7,7.7,6.95,6.2,0.821,8.41,7.075,5.962,5.212,4.675,3.85,0,0
"2018-02-15 01:12:00",1097748,0,0.704,0.595,0.588,78.16,0,179.2,9.95,9.2,8.45,8.45,7.7,6.2,1.049,8.08,6.987,6.387,5.675,5.2,4.175,0,0
"2018-02-15 01:13:00",1097749,0,0.647,0.584,0.569,78,0,183.5,9.95,7.7,6.95,6.2,6.2,4.7,0.731,7.125,6.075,5.062,4.462,4.05,3.313,0,0
"2018-02-15 01:14:00",1097750,0,0.745,0.588,0.588,77.92,0,183.4,12.95,11.45,9.95,9.2,8.45,6.2,1.155,9.92,8.49,7.262,6.337,5.575,4.475,0,0
"2018-02-15 01:15:00",1097751,0,0.873,0.713,0.721,77.47,0,187.1,12.2,10.7,9.2,7.7,8.45,6.2,1.065,9.19,8.08,6.937,6.062,5.437,4.275,0,0
"2018-02-15 01:16:00",1097752,0,0.905,0.78,0.793,76.88,0,185.2,12.95,11.45,9.95,9.95,9.2,7.7,1.236,10.39,8.96,7.912,7.187,6.562,5.412,0,0
"2018-02-15 01:17:00",1097753,0,0.939,0.809,0.834,76.45,0,190.8,13.7,12.95,10.7,9.95,9.95,7.7,1.224,11.23,9.56,8.25,7.25,6.4,5.225,0,0
"2018-02-15 01:18:00",1097754,0,0.9,0.793,0.813,76.25,0,191.2,12.2,10.7,9.95,9.2,8.45,7.7,1.204,9.97,8.55,7.237,6.35,5.775,4.787,0,0
"2018-02-15 01:19:00",1097755,0,0.87,0.775,0.772,76.38,0,192,13.7,12.95,11.45,10.7,9.95,7.7,1.531,10.92,9.42,8.01,7.137,6.487,5.187,0,0
"2018-02-15 01:20:00",1097756,0,0.898,0.791,0.801,76.61,0,190.4,13.7,11.45,10.7,9.95,8.45,7.7,1.259,10.19,8.46,7.5,6.85,6.212,4.925,0,0
"2018-02-15 01:21:00",1097757,0,0.884,0.784,0.779,76.69,0,191.2,13.7,11.45,9.95,9.2,8.45,7.7,1.412,10.01,8.6,7.087,6.312,5.762,4.55,0,0
"2018-02-15 01:22:00",1097758,0,0.787,0.734,0.708,76.75,0,190.9,10.7,9.2,8.45,7.7,7.7,6.95,1.168,8.41,7.037,6.05,5.275,4.625,3.737,0,0
"2018-02-15 01:23:00",1097759,0,0.705,0.647,0.62,76.92,0,188.9,9.95,9.95,9.2,8.45,7.7,6.95,1.201,8.27,6.987,6.012,5.225,4.75,3.825,0,0
"2018-02-15 01:24:00",1097760,0,0.754,0.632,0.624,77.28,0,189.7,12.95,12.2,11.45,9.95,9.2,8.45,1.198,11.01,9.3,7.975,6.962,6.337,5.075,0,0
"2018-02-15 01:25:00",1097761,0,0.765,0.681,0.677,77.38,0,190.1,12.95,11.45,11.45,9.95,8.45,6.95,1.219,9.56,8.56,7.725,6.725,5.975,4.762,0,0
"2018-02-15 01:26:00",1097762,0,0.709,0.649,0.631,77.35,0,191.8,11.45,10.7,9.95,9.2,9.2,6.2,1.171,9.15,7.975,7.125,6.3,5.737,4.537,0,0
"2018-02-15 01:27:00",1097763,0,0.672,0.584,0.577,77.52,0,190.7,11.45,10.7,9.2,8.45,7.7,6.2,1.059,9.14,7.637,6.587,5.9,5.3,4.125,0,0
"2018-02-15 01:28:00",1097764,0,0.646,0.574,0.556,77.77,0,189.7,10.7,8.45,7.7,6.95,6.95,5.45,0.986,7.8,6.412,5.687,5.062,4.587,3.638,0,0
"2018-02-15 01:29:00",1097765,0,0.614,0.516,0.497,78,0,189.4,11.45,10.7,8.45,7.7,7.7,6.2,1.006,9.31,7.95,6.837,6.087,5.475,4.387,0,0
"2018-02-15 01:30:00",1097766,0,0.654,0.547,0.546,78.32,0,187.6,11.45,10.7,9.2,8.45,7.7,6.2,1.084,9.22,7.85,6.712,6,5.525,4.35,0,0
"2018-02-15 01:31:00",1097767,0,0.65,0.543,0.546,78.4,0,190,12.2,9.95,9.95,9.2,7.7,6.95,1.252,9.06,7.612,6.837,6.162,5.7,4.537,0,0
"2018-02-15 01:32:00",1097768,0,0.624,0.523,0.51,78.47,0,189.6,11.45,10.7,9.2,7.7,7.7,6.2,0.981,8.91,7.737,6.6,5.7,5.125,4.05,0,0
"2018-02-15 01:33:00",1097769,0,0.651,0.532,0.524,78.69,0,187.1,11.45,9.95,9.2,8.45,7.7,6.95,0.988,9.54,7.975,6.925,6.15,5.537,4.562,0,0
"2018-02-15 01:34:00",1097770,0,0.64,0.538,0.523,78.8,0,188.9,11.45,9.95,9.2,8.45,7.7,6.2,1.174,9.39,7.8,6.787,5.887,5.35,4.263,0,0
"2018-02-15 01:35:00",1097771,0,0.646,0.552,0.529,78.92,0,187.6,12.2,10.7,9.2,8.45,7.7,6.95,0.806,9.91,8.54,7.375,6.575,5.95,4.887,0,0
"2018-02-15 01:36:00",1097772,0,0.637,0.543,0.538,79.04,0,189,12.2,10.7,9.95,9.2,8.45,6.95,1.25,9.35,8.24,7.187,6.375,5.625,4.437,0,0
"2018-02-15 01:37:00",1097773,0,0.599,0.538,0.523,79.14,0,188.7,9.95,10.7,9.95,8.45,8.45,6.95,1.186,8.25,7.375,6.625,5.987,5.425,4.263,0,0
"2018-02-15 01:38:00",1097774,0,0.593,0.529,0.504,79.3,0,189.3,11.45,9.95,9.95,9.2,9.2,6.95,1.231,9.47,8.75,7.725,6.787,6.087,4.912,0,0
"2018-02-15 01:39:00",1097775,0,0.604,0.541,0.513,79.46,0,188.8,12.2,11.45,9.95,8.45,7.7,6.2,1.112,9.3,8.02,6.85,6.037,5.425,4.3,0,0
"2018-02-15 01:40:00",1097776,0,0.583,0.513,0.483,79.52,0,185.4,11.45,9.95,8.45,7.7,6.95,6.2,0.957,8.52,7.162,6.187,5.5,4.962,3.987,0,0
"2018-02-15 01:41:00",1097777,0,0.579,0.5,0.473,79.65,0,184.7,10.7,9.2,8.45,8.45,7.7,6.2,1.135,8.5,7.55,6.562,5.962,5.375,4.4,0,0
"2018-02-15 01:42:00",1097778,0,0.557,0.49,0.471,79.76,0,188,9.95,8.45,8.45,6.95,6.95,6.2,0.925,8.22,7.025,6.225,5.512,4.887,3.975,0,0
"2018-02-15 01:43:00",1097779,0,0.543,0.46,0.437,79.83,0,183.8,10.7,9.2,8.45,7.7,6.95,5.45,1.042,8.5,6.987,5.862,5.15,4.65,3.787,0,0
"2018-02-15 01:44:00",1097780,0,0.567,0.467,0.437,79.97,0,184.5,11.45,9.95,9.2,7.7,7.7,6.2,0.922,8.91,7.537,6.587,5.862,5.387,4.2,0,0
"2018-02-15 01:45:00",1097781,0,0.655,0.532,0.524,80.1,0,187.5,11.45,10.7,10.7,9.2,8.45,6.95,1.281,9.49,8.34,7.275,6.525,5.825,4.7,0,0
"2018-02-15 01:46:00",1097782,0,0.629,0.535,0.53,79.95,0,187.2,10.7,9.95,8.45,7.7,7.7,6.2,1.258,8.76,7.45,6.237,5.587,5.05,4.025,0,0
"2018-02-15 01:47:00",1097783,0,0.658,0.558,0.558,79.9,0,185.1,10.7,10.7,9.2,8.45,7.7,6.95,1.18,8.91,8,6.8,6.012,5.387,4.525,0,0
"2018-02-15 01:48:00",1097784,0,0.6,0.53,0.508,79.75,0,184.8,10.7,9.95,9.2,7.7,6.95,6.2,0.937,8.47,7.375,6.325,5.712,5.187,4.012,0,0
"2018-02-15 01:49:00",1097785,0,0.567,0.488,0.467,79.8,0,183.8,9.95,8.45,7.7,6.95,6.2,5.45,0.842,8.11,6.862,5.725,5.125,4.55,3.588,0,0
"2018-02-15 01:50:00",1097786,0,0.571,0.459,0.432,79.93,0,184.2,11.45,9.95,8.45,8.45,7.7,6.95,1.261,9.15,7.612,6.45,5.8,5.3,4.225,0,0
"2018-02-15 01:51:00",1097787,-1,0.589,0.485,0.459,80.1,0,183,10.7,9.95,8.45,7.7,6.95,6.2,1.002,8.37,7.1,6.3,5.6,5.075,4.125,0,0
"2018-02-15 01:52:00",1097788,-1,0.56,0.477,0.436,80.1,0,182.1,9.95,8.45,7.7,6.95,6.95,5.45,0.746,7.95,6.787,5.875,5.137,4.625,3.525,0,0
"2018-02-15 01:53:00",1097789,-1,0.528,0.435,0.402,80.1,0,183.6,9.95,9.2,7.7,6.95,6.95,5.45,0.838,7.887,6.825,5.912,5.275,4.662,3.887,0,0
"2018-02-15 01:54:00",1097790,-1,0.517,0.429,0.399,80.3,0,182.6,9.2,7.7,6.95,6.2,5.45,4.7,0.622,7.787,6.3,5.575,5.025,4.45,3.638,0,0
"2018-02-15 01:55:00",1097791,-1,0.493,0.406,0.366,80.3,0,181.1,9.2,8.45,6.95,6.2,5.45,4.7,0.667,7.575,6.325,5.35,4.562,4.025,3.325,0,0
"2018-02-15 01:56:00",1097792,-1,0.511,0.384,0.378,80.5,0,180.7,9.95,9.95,9.2,8.45,7.7,6.95,0.963,8.7,7.35,6.2,5.537,5.05,4.112,0,0
"2018-02-15 01:57:00",1097793,-1,0.539,0.426,0.417,80.6,0,181.9,11.45,9.95,9.95,9.2,8.45,6.2,1.082,8.96,7.575,6.737,6.05,5.412,4.4,0,0
"2018-02-15 01:58:00",1097794,-1,0.517,0.407,0.406,80.6,0,178.4,10.7,8.45,8.45,8.45,7.7,5.45,1.088,7.95,6.562,6.037,5.487,4.862,3.737,0,0
"2018-02-15 01:59:00",1097795,-1,0.529,0.399,0.398,80.8,0,181.4,11.45,10.7,9.2,7.7,6.95,6.2,1.051,8.55,7.512,6.387,5.612,4.975,4.038,0,0
"2018-02-15 02:00:00",1097796,-1,0.566,0.438,0.438,80.9,0,178.5,11.45,9.95,9.2,8.45,9.2,6.2,0.95,8.94,7.612,6.487,5.85,5.362,4.237,0,0
"2018-02-15 02:01:00",1097797,-1,0.648,0.499,0.495,81,0,179.3,10.7,9.95,8.45,6.95,6.2,5.45,0.785,8.47,7.35,6.2,5.512,4.962,3.9,0,0
"2018-02-15 02:02:00",1097798,-1,0.609,0.489,0.481,80.7,0,179.6,9.95,8.45,8.45,6.95,6.95,6.2,1.048,7.487,5.925,5.3,4.475,4.138,3.5,0,0
"2018-02-15 02:03:00",1097799,-1,0.592,0.486,0.463,80.8,0,178.2,9.2,7.7,6.95,6.95,6.2,6.2,0.853,7.025,6.287,5.35,4.625,4.212,3.513,0,0
"2018-02-15 02:04:00",1097800,-1,0.562,0.475,0.452,80.8,0,174.4,8.45,7.7,6.95,6.95,6.2,4.7,0.79,6.675,5.825,4.937,4.412,4.012,3.313,0,0
"2018-02-15 02:05:00",1097801,-1,0.529,0.437,0.4,80.8,0,175.5,8.45,7.7,7.7,6.95,6.2,6.2,0.988,6.862,5.712,5.25,4.675,4.163,3.5,0,0
"2018-02-15 02:06:00",1097802,-1,0.558,0.438,0.419,80.8,0,176.4,9.2,7.7,6.95,6.95,6.2,4.7,0.744,7.275,6.325,5.462,4.862,4.312,3.325,0,0
"2018-02-15 02:07:00",1097803,-1,0.582,0.448,0.446,80.6,0,177.7,7.7,7.7,6.95,6.2,6.2,4.7,0.744,6.525,5.725,5.125,4.55,4.187,3.5,0,0
"2018-02-15 02:08:00",1097804,-1,0.566,0.44,0.426,80.4,0,174.7,9.2,8.45,6.95,6.2,5.45,4.7,0.716,7.187,6.4,5.487,4.875,4.275,3.5,0,0
"2018-02-15 02:09:00",1097805,-1,0.531,0.438,0.415,80.2,0,167,9.2,7.7,6.95,6.95,6.2,4.7,0.735,7.475,5.887,4.812,4.25,3.8,3.225,0,0
"2018-02-15 02:10:00",1097806,-1,0.485,0.395,0.369,80.5,0,171.7,9.2,9.2,8.45,7.7,6.95,6.2,0.941,7.65,6.537,5.662,4.925,4.4,3.65,0,0
"2018-02-15 02:11:00",1097807,0,0.388,0.339,0.313,81,0,171.4,7.7,6.95,6.95,6.2,6.2,4.7,0.843,6.337,5.587,4.687,4.287,3.9,3.275,0,0
"2018-02-15 02:12:00",1097808,0,0.312,0.272,0.245,81.5,0,171.2,8.45,8.45,7.7,6.95,6.2,5.45,0.736,7.187,6.462,5.887,5.2,4.65,3.925,0,0
"2018-02-15 02:13:00",1097809,0,0.267,0.239,0.201,82.1,0,166.4,8.45,7.7,6.2,5.45,4.7,4.7,0.743,6.612,5.55,4.575,3.987,3.55,3.088,0,0
"2018-02-15 02:14:00",1097810,0,0.189,0.141,0.106,82.4,0,165.8,7.7,6.95,6.2,5.45,5.45,4.7,0.758,6.387,5.325,4.175,3.663,3.388,2.888,0,0
"2018-02-15 02:15:00",1097811,0,0.092,0.045,0.007,82.7,0,165.9,8.45,6.95,6.2,6.2,4.7,3.95,0.589,6.312,5.075,4.375,3.9,3.438,2.913,0,0
"2018-02-15 02:16:00",1097812,0,0.015,-0.021,-0.062,83.1,0,165.6,8.45,6.95,6.2,5.45,5.45,4.7,0.564,6.675,5.95,5.062,4.4,3.975,3.325,0,0
"2018-02-15 02:17:00",1097813,0,-0.033,-0.054,-0.111,83.6,0,168.8,9.2,7.7,7.7,6.95,6.2,5.45,0.894,7.175,6.25,5.375,4.712,4.2,3.4,0,0
"2018-02-15 02:18:00",1097814,0,-0.066,-0.084,-0.132,84.2,0,166.6,9.2,7.7,6.2,5.45,5.45,5.45,0.592,6.687,5.737,5.025,4.562,4.025,3.613,0,0
"2018-02-15 02:19:00",1097815,0,-0.074,-0.105,-0.158,84.7,0,165.1,8.45,8.45,8.45,6.95,6.2,5.45,1.033,7.137,6.087,5.15,4.475,4,3.4,0,0
"2018-02-15 02:20:00",1097816,0,-0.077,-0.111,-0.162,85.3,0,162.5,8.45,7.7,5.45,5.45,5.45,4.7,0.788,6.562,5.2,4.425,4.05,3.663,3.025,0,0
"2018-02-15 02:21:00",1097817,0,-0.063,-0.106,-0.168,85.7,0,163.8,8.45,8.45,7.7,6.95,6.2,5.45,0.876,7.2,6.05,5.3,4.75,4.225,3.638,0,0
"2018-02-15 02:22:00",1097818,0,-0.085,-0.112,-0.166,86.1,0,164.3,8.45,8.45,6.95,6.95,5.45,5.45,0.912,6.787,5.987,5.2,4.562,4.125,3.475,0,0
"2018-02-15 02:23:00",1097819,0,-0.075,-0.118,-0.16,86.5,0,164,9.2,8.45,7.7,6.95,6.2,4.7,0.928,7.162,6.087,5.412,4.75,4.225,3.488,0,0
"2018-02-15 02:24:00",1097820,0,-0.071,-0.103,-0.151,86.7,0,164.5,8.45,7.7,7.7,6.95,6.2,4.7,0.893,7.4,6.35,5.475,4.937,4.312,3.65,0,0
"2018-02-15 02:25:00",1097821,0,-0.115,-0.169,-0.186,86.9,0,167.1,7.7,7.7,6.2,5.45,4.7,4.7,0.661,6.325,5.587,4.775,4.112,3.725,3.163,0,0
"2018-02-15 02:26:00",1097822,0,-0.135,-0.184,-0.229,87.1,0,166.7,9.2,7.7,6.95,6.2,5.45,5.45,0.896,7.362,6.05,5.25,4.775,4.212,3.538,0,0
"2018-02-15 02:27:00",1097823,0,-0.071,-0.147,-0.193,87.4,0,167.1,9.95,9.2,8.45,6.95,6.2,6.2,0.808,8.3,7.212,6.2,5.512,4.962,4.312,0,0
"2018-02-15 02:28:00",1097824,0,-0.07,-0.127,-0.157,87.5,0,169.6,9.2,8.45,6.95,6.95,6.2,5.45,0.679,7.625,6.5,5.65,4.937,4.512,3.788,0,0
"2018-02-15 02:29:00",1097825,0,-0.088,-0.176,-0.196,87.6,0,169.7,9.2,7.7,7.7,6.95,6.2,5.45,0.899,7.912,6.437,5.45,4.775,4.237,3.625,0,0
"2018-02-15 02:30:00",1097826,0,-0.089,-0.167,-0.206,87.7,0,169.3,9.2,8.45,6.95,6.2,5.45,4.7,0.699,6.95,5.975,5.237,4.475,3.862,3.275,0,0
"2018-02-15 02:31:00",1097827,0,-0.088,-0.19,-0.227,87.7,0,170.1,9.2,7.7,6.95,6.95,6.95,5.45,0.816,7.712,6.15,5.462,4.937,4.462,3.875,0,0
"2018-02-15 02:32:00",1097828,0,-0.042,-0.155,-0.181,87.8,0,170.8,9.2,8.45,7.7,6.95,6.95,5.45,0.833,7.562,6.737,5.925,5.162,4.725,3.95,0,0
"2018-02-15 02:33:00",1097829,0,-0.073,-0.158,-0.201,87.8,0,170.9,8.45,8.45,8.45,6.95,6.95,6.2,0.825,7.162,6.275,5.437,4.662,4.012,3.513,0,0
"2018-02-15 02:34:00",1097830,0,-0.104,-0.175,-0.22,87.8,0,171.5,9.2,7.7,6.95,6.95,6.2,5.45,0.948,6.85,5.9,5.012,4.462,3.975,3.288,0,0
"2018-02-15 02:35:00",1097831,0,-0.117,-0.202,-0.237,87.8,0,174,8.45,7.7,7.7,6.95,5.45,5.45,0.897,6.837,5.962,5.2,4.512,4,3.488,0,0
"2018-02-15 02:36:00",1097832,0,-0.106,-0.214,-0.236,87.8,0,175.2,9.2,7.7,6.95,6.2,5.45,4.7,0.642,6.525,5.625,5,4.375,3.975,3.313,0,0
"2018-02-15 02:37:00",1097833,0,-0.042,-0.202,-0.211,87.7,0,179.2,9.2,8.45,7.7,6.95,6.2,5.45,1.001,7.5,6.287,5.325,4.725,4.312,3.712,0,0
"2018-02-15 02:38:00",1097834,0,0.133,-0.068,-0.055,87.7,0,181,9.95,9.2,8.45,7.7,6.2,6.2,0.739,8.39,7.237,6.175,5.462,4.912,3.925,0,0
"2018-02-15 02:39:00",1097835,0,0.202,0.033,0.046,87.5,0,177.9,9.95,10.7,9.2,8.45,8.45,6.95,1.1,7.962,7.087,6.137,5.512,5.087,4.15,0,0
"2018-02-15 02:40:00",1097836,0,0.247,0.098,0.118,87.1,0,179.2,10.7,9.95,9.2,8.45,7.7,6.2,1.133,8.02,7.05,6.2,5.512,4.8,3.9,0,0
"2018-02-15 02:41:00",1097837,0,0.253,0.101,0.113,86.7,0,180.7,9.95,8.45,8.45,7.7,6.95,5.45,1.112,8.22,6.875,5.862,5.187,4.675,3.85,0,0
"2018-02-15 02:42:00",1097838,0,0.278,0.124,0.137,86.5,0,180.1,9.95,10.7,9.2,7.7,6.95,5.45,1.029,8,6.8,5.937,5.312,4.737,3.912,0,0
"2018-02-15 02:43:00",1097839,0,0.269,0.145,0.152,86.3,0,181.7,9.2,8.45,8.45,7.7,6.95,5.45,1.019,7.525,6.737,6,5.2,4.662,3.762,0,0
"2018-02-15 02:44:00",1097840,0,0.262,0.156,0.151,86.3,0,182.8,9.95,9.2,7.7,7.7,6.95,6.2,0.975,8.27,7.35,6.262,5.562,4.95,4.038,0,0
"2018-02-15 02:45:00",1097841,0,0.348,0.229,0.233,86.3,0,184,14.45,12.2,11.45,9.95,9.2,7.7,1.1,10.96,9.04,8.01,7.175,6.587,5.437,0,0
"2018-02-15 02:46:00",1097842,0,0.435,0.319,0.327,86.4,0,184.1,12.2,10.7,9.95,9.2,8.45,7.7,0.969,10.91,9.54,8.35,7.375,6.662,5.45,0,0
"2018-02-15 02:47:00",1097843,0,0.455,0.359,0.374,86.3,0,183.9,14.45,12.95,11.45,9.2,8.45,6.95,1.199,10.44,8.96,7.812,6.737,6.125,4.962,0,0
"2018-02-15 02:48:00",1097844,0,0.376,0.298,0.316,86.1,0,185.1,11.45,10.7,9.2,8.45,7.7,6.95,0.93,8.64,7.412,6.35,5.725,5.162,4.2,0,0
"2018-02-15 02:49:00",1097845,0,0.37,0.278,0.287,86.2,0,182.6,12.95,12.2,9.95,9.95,8.45,7.7,1.051,10.7,9.05,8.09,7.187,6.475,5.125,0,0
"2018-02-15 02:50:00",1097846,0,0.392,0.3,0.304,86.2,0,187.1,12.2,10.7,10.7,9.2,8.45,6.95,1.14,9.35,8.25,7.3,6.512,5.625,4.612,0,0
"2018-02-15 02:51:00",1097847,-1,0.42,0.317,0.317,86.3,0,185.5,12.2,10.7,9.95,9.2,9.2,7.7,1.22,10.06,8.84,7.687,6.9,6.162,4.862,0,0
"2018-02-15 02:52:00",1097848,-1,0.429,0.326,0.327,86.3,0,185.5,12.2,11.45,9.2,8.45,7.7,6.2,0.937,9.91,8.02,6.75,6,5.337,4.237,0,0
"2018-02-15 02:53:00",1097849,-1,0.419,0.335,0.325,86.2,0,188.5,11.45,10.7,10.7,9.2,8.45,6.95,1.514,9.1,7.962,6.912,6.125,5.512,4.462,0,0
"2018-02-15 02:54:00",1097850,-1,0.381,0.286,0.297,86.1,0,187.2,11.45,9.2,8.45,8.45,7.7,6.2,1.01,8.36,7.137,6.35,5.687,5.112,4.038,0,0
"2018-02-15 02:55:00",1097851,-1,0.34,0.256,0.255,86,0,187,11.45,9.2,8.45,7.7,7.7,6.95,1.132,8.61,7.175,6.137,5.5,4.925,3.887,0,0
"2018-02-15 02:56:00",1097852,-1,0.379,0.254,0.26,86.1,0,185.4,12.95,11.45,10.7,9.2,9.2,6.95,1.496,9.82,8.05,7.175,6.2,5.625,4.487,0,0
"2018-02-15 02:57:00",1097853,-1,0.458,0.299,0.331,86.1,0,188.1,12.2,11.45,9.2,8.45,7.7,6.95,1.001,9.9,8.36,7.05,6.2,5.55,4.525,0,0
"2018-02-15 02:58:00",1097854,-1,0.483,0.336,0.347,86,0,186.7,11.45,10.7,9.95,8.45,7.7,6.95,1.001,9.96,8.54,7.487,6.562,5.837,4.712,0,0
"2018-02-15 02:59:00",1097855,-1,0.445,0.341,0.348,85.9,0,184.3,10.7,9.95,9.2,9.2,7.7,7.7,1.362,8.49,7.387,6.475,5.737,5.25,4.087,0,0
"2018-02-15 03:00:00",1097856,-1,0.399,0.294,0.296,85.7,0,186.9,11.45,9.95,9.95,9.2,8.45,7.7,0.986,8.89,7.737,6.75,6.05,5.5,4.362,0,0
"2018-02-15 03:01:00",1097857,-1,0.427,0.303,0.303,85.7,0,188,11.45,10.7,9.95,9.2,8.45,6.2,1.044,9.95,8.76,7.637,6.837,6.037,4.825,0,0
"2018-02-15 03:02:00",1097858,-1,0.456,0.351,0.357,85.7,0,187.3,12.2,10.7,10.7,9.2,8.45,7.7,1.331,9.82,8.22,7.262,6.562,6.062,4.737,0,0
"2018-02-15 03:03:00",1097859,-1,0.465,0.341,0.358,85.5,0,185.2,12.2,10.7,9.2,7.7,8.45,6.2,1.047,9.06,7.762,6.612,5.8,5.212,4.287,0,0
"2018-02-15 03:04:00",1097860,-1,0.396,0.298,0.302,85.4,0,186.7,10.7,9.95,7.7,6.95,6.95,6.2,0.992,8.33,6.587,5.7,5.237,4.6,3.75,0,0
"2018-02-15 03:05:00",1097861,-1,0.389,0.285,0.267,85.3,0,187.6,10.7,9.95,9.2,7.7,7.7,6.2,1.064,8.69,7.462,6.487,5.725,5.037,4.1,0,0
"2018-02-15 03:06:00",1097862,-1,0.389,0.302,0.291,85.4,0,185.6,10.7,9.2,8.45,8.45,7.7,6.2,0.933,8.67,7.462,6.487,5.637,5.1,4.112,0,0
"2018-02-15 03:07:00",1097863,-1,0.399,0.296,0.281,85.4,0,186.2,11.45,10.7,9.95,8.45,7.7,6.2,1.182,9.1,8.06,7.162,6.3,5.437,4.375,0,0
"2018-02-15 03:08:00",1097864,-1,0.423,0.312,0.305,85.4,0,182.7,11.45,9.2,7.7,7.7,6.95,5.45,0.847,8.75,7.325,6.15,5.55,5.012,4.087,0,0
"2018-02-15 03:09:00",1097865,-1,0.403,0.304,0.287,85.3,0,185.5,11.45,9.95,8.45,7.7,6.95,5.45,0.967,8.29,7.05,6.225,5.45,4.812,3.987,0,0
"2018-02-15 03:10:00",1097866,-1,0.363,0.286,0.255,85.2,0,185.4,10.7,9.95,8.45,7.7,6.95,6.2,0.892,8.29,7.25,6,5.212,4.662,3.75,0,0
"2018-02-15 03:11:00",1097867,0,0.388,0.289,0.276,85.3,0,184.8,12.2,10.7,9.95,8.45,8.45,6.2,0.845,9.76,8.55,7.45,6.662,6.112,4.775,0,0
"2018-02-15 03:12:00",1097868,0,0.446,0.352,0.348,85.3,0,184.6,12.95,11.45,9.95,9.95,8.45,7.7,0.864,10,8.95,7.912,7.012,6.462,5.075,0,0
"2018-02-15 03:13:00",1097869,0,0.475,0.375,0.375,85.1,0,183.7,11.45,10.7,10.7,9.2,8.45,6.95,1.327,9.54,8.17,7.012,5.962,5.4,4.425,0,0
"2018-02-15 03:14:00",1097870,0,0.412,0.346,0.332,85,0,184.6,12.2,11.45,9.95,8.45,8.45,6.95,1.038,9.16,8.26,7.237,6.487,5.825,4.675,0,0
"2018-02-15 03:15:00",1097871,0,0.416,0.34,0.315,85,0,185.3,12.2,11.45,10.7,9.95,8.45,7.7,1.298,9.7,8.22,7.237,6.412,5.6,4.487,0,0
"2018-02-15 03:16:00",1097872,0,0.424,0.353,0.33,85,0,185.3,11.45,10.7,9.95,8.45,7.7,6.95,1.174,8.6,7.7,6.637,5.812,5.35,4.275,0,0
"2018-02-15 03:17:00",1097873,0,0.396,0.315,0.301,84.9,0,184.3,11.45,9.95,9.95,9.95,9.95,8.45,1.288,9.15,7.587,6.75,6.062,5.487,4.287,0,0
"2018-02-15 03:18:00",1097874,0,0.396,0.306,0.287,84.9,0,185.1,10.7,9.95,9.2,8.45,7.7,5.45,1.038,8.86,7.412,6.162,5.475,4.937,3.925,0,0
"2018-02-15 03:19:00",1097875,0,0.382,0.28,0.25,84.9,0,186.4,11.45,9.95,9.2,7.7,6.95,6.2,0.934,8.77,7.512,6.4,5.662,5.087,4.1,0,0
"2018-02-15 03:20:00",1097876,0,0.366,0.257,0.235,85,0,185.6,11.45,10.7,8.45,7.7,6.95,5.45,0.857,8.86,7.45,6.65,5.725,5,3.975,0,0
"2018-02-15 03:21:00",1097877,0,0.384,0.285,0.244,85.1,0,184,10.7,9.2,8.45,6.95,6.95,5.45,0.843,8.45,7.15,5.887,5.287,4.75,3.862,0,0
"2018-02-15 03:22:00",1097878,0,0.315,0.268,0.204,85.1,0,185.7,10.7,8.45,7.7,6.95,6.2,5.45,0.85,7.637,6.412,5.6,5,4.462,3.675,0,0
"2018-02-15 03:23:00",1097879,0,0.332,0.233,0.189,85.2,0,186.9,10.7,9.95,9.2,7.7,6.95,5.45,0.838,8.84,7.675,6.5,5.612,5.1,4.138,0,0
"2018-02-15 03:24:00",1097880,0,0.364,0.253,0.233,85.3,0,184,11.45,10.7,9.2,8.45,7.7,6.95,1.164,9.25,8.01,7,6.15,5.512,4.3,0,0
"2018-02-15 03:25:00",1097881,0,0.364,0.259,0.243,85.4,0,185.1,11.45,10.7,9.95,7.7,7.7,6.2,0.845,9.44,8.1,7.087,6.3,5.737,4.562,0,0
"2018-02-15 03:26:00",1097882,0,0.34,0.268,0.231,85.4,0,183.2,11.45,9.95,9.2,7.7,6.95,6.2,0.809,8.69,7.75,6.75,5.987,5.5,4.462,0,0
"2018-02-15 03:27:00",1097883,0,0.286,0.233,0.179,85.4,0,184.1,11.45,9.2,8.45,8.45,7.7,6.95,1.345,8.26,6.762,5.812,5.275,4.737,3.737,0,0
"2018-02-15 03:28:00",1097884,0,0.296,0.22,0.162,85.6,0,183.1,12.2,10.7,9.95,9.2,8.45,6.95,1.216,9.46,8.45,7.137,6.212,5.562,4.512,0,0
"2018-02-15 03:29:00",1097885,0,0.271,0.228,0.168,85.8,0,183.7,11.45,10.7,9.2,7.7,7.7,6.95,0.934,8.7,7.762,6.787,5.937,5.312,4.312,0,0
"2018-02-15 03:30:00",1097886,0,0.275,0.221,0.158,86,0,182.9,12.2,10.7,10.7,9.2,8.45,7.7,1.243,9.21,7.9,6.725,5.9,5.275,4.163,0,0
"2018-02-15 03:31:00",1097887,0,0.304,0.212,0.157,86.2,0,183.2,12.2,10.7,9.95,9.2,8.45,6.95,1.102,9.57,8.34,7.275,6.225,5.6,4.537,0,0
"2018-02-15 03:32:00",1097888,0,0.233,0.175,0.136,86.2,0,184.2,10.7,9.95,9.2,7.7,7.7,6.2,0.969,7.937,6.687,5.875,5.212,4.787,3.975,0,0
"2018-02-15 03:33:00",1097889,0,0.265,0.168,0.133,86.4,0,184.8,12.2,10.7,8.45,7.7,7.7,6.2,0.827,9.64,8.3,7.087,6.375,5.812,4.6,0,0
"2018-02-15 03:34:00",1097890,0,0.262,0.195,0.138,86.6,0,181.4,9.95,9.95,8.45,7.7,7.7,6.2,0.925,8.54,7.15,6.312,5.75,5.262,4.263,0,0
"2018-02-15 03:35:00",1097891,0,0.201,0.142,0.084,86.6,0,185.8,10.7,9.2,7.7,6.95,6.95,5.45,0.911,8.12,6.712,5.675,4.825,4.475,3.575,0,0
"2018-02-15 03:36:00",1097892,0,0.174,0.093,0.035,86.7,0,181.8,10.7,8.45,7.7,6.95,6.95,6.2,0.933,7.812,6.65,5.762,5.025,4.362,3.575,0,0
"2018-02-15 03:37:00",1097893,0,0.201,0.104,0.04,86.8,0,181.4,11.45,9.2,8.45,7.7,6.95,5.45,0.873,8.75,7.312,6.412,5.612,4.887,4.012,0,0
"2018-02-15 03:38:00",1097894,0,0.26,0.125,0.067,86.9,0,183.1,11.45,9.95,8.45,8.45,6.95,6.2,0.756,9.76,8.17,6.7,6.037,5.35,4.325,0,0
"2018-02-15 03:39:00",1097895,0,0.288,0.161,0.104,86.9,0,182.3,11.45,9.95,9.2,8.45,7.7,6.95,0.865,9.17,7.9,6.825,6.125,5.5,4.625,0,0
"2018-02-15 03:40:00",1097896,0,0.286,0.152,0.133,86.9,0,183.7,12.2,10.7,10.7,9.95,8.45,6.95,1.014,9.46,8.24,7.275,6.6,6.15,4.9,0,0
"2018-02-15 03:41:00",1097897,0,0.34,0.194,0.177,86.8,0,183.3,11.45,10.7,9.2,8.45,7.7,6.95,1.111,9.67,8.34,7.062,6.237,5.65,4.525,0,0
"2018-02-15 03:42:00",1097898,0,0.304,0.177,0.157,86.7,0,179.4,12.95,10.7,9.95,9.2,8.45,6.2,1.19,9.34,7.95,7.025,6.3,5.687,4.675,0,0
"2018-02-15 03:43:00",1097899,0,0.321,0.185,0.164,86.6,0,182.7,10.7,9.95,7.7,6.95,6.95,5.45,0.826,8.77,7.4,6.112,5.25,4.875,3.85,0,0
"2018-02-15 03:44:00",1097900,0,0.287,0.155,0.128,86.5,0,181.5,11.45,10.7,9.2,8.45,7.7,6.95,0.886,9.54,8.21,7,6.3,5.712,4.7,0,0
"2018-02-15 03:45:00",1097901,0,0.337,0.185,0.172,86.5,0,181.4,12.95,11.45,10.7,9.2,8.45,6.95,1.029,9.96,8.52,7.4,6.475,5.962,4.775,0,0
"2018-02-15 03:46:00",1097902,0,0.35,0.217,0.199,86.4,0,181.7,12.2,10.7,9.2,8.45,7.7,6.2,0.983,9.49,8.24,7.175,6.15,5.462,4.312,0,0
"2018-02-15 03:47:00",1097903,0,0.267,0.178,0.16,86.3,0,181.2,10.7,9.2,8.45,7.7,6.95,5.45,0.878,8.04,7,6.25,5.462,4.862,4.012,0,0
"2018-02-15 03:48:00",1097904,0,0.287,0.145,0.14,86.3,0,181.8,12.2,10.7,9.2,9.2,8.45,6.95,1.21,9.69,7.9,6.937,6.125,5.662,4.862,0,0
"2018-02-15 03:49:00",1097905,0,0.315,0.185,0.159,86.3,0,180.2,11.45,9.95,9.2,8.45,7.7,5.45,1.019,8.42,7.162,6.187,5.637,5.037,4.087,0,0
"2018-02-15 03:50:00",1097906,0,0.271,0.137,0.112,86.3,0,183.4,10.7,9.95,8.45,7.7,6.95,6.2,0.862,8.79,7.275,6.325,5.575,4.95,3.975,0,0
"2018-02-15 03:51:00",1097907,-1,0.265,0.131,0.103,86.3,0,181.3,11.45,9.95,9.2,8.45,7.7,6.2,1.113,8.84,7.475,6.525,5.875,5.287,4.212,0,0
"2018-02-15 03:52:00",1097908,-1,0.281,0.147,0.132,86.4,0,180.5,11.45,11.45,11.45,9.95,9.2,6.95,1.267,9.47,8.14,7.25,6.412,5.7,4.55,0,0
"2018-02-15 03:53:00",1097909,-1,0.244,0.143,0.119,86.4,0,181.4,10.7,9.2,8.45,8.45,6.95,5.45,1.141,7.6,6.262,5.5,4.887,4.35,3.637,0,0
"2018-02-15 03:54:00",1097910,-1,0.24,0.099,0.075,86.5,0,180.7,10.7,10.7,8.45,8.45,7.7,6.2,1.165,8.94,7.525,6.587,5.75,5.275,4.225,0,0
"2018-02-15 03:55:00",1097911,-1,0.297,0.163,0.138,86.6,0,181,11.45,10.7,9.2,8.45,7.7,6.2,0.948,9.11,7.862,6.712,5.925,5.475,4.462,0,0
"2018-02-15 03:56:00",1097912,-1,0.256,0.149,0.11,86.5,0,181.1,10.7,10.7,8.45,8.45,8.45,6.2,0.932,8.8,7.55,6.375,5.762,5.275,4.362,0,0
"2018-02-15 03:57:00",1097913,-1,0.256,0.167,0.111,86.5,0,178.5,10.7,9.95,9.2,7.7,6.95,6.2,0.815,8.59,7.612,6.762,6.037,5.412,4.362,0,0
"2018-02-15 03:58:00",1097914,-1,0.202,0.107,0.05,86.4,0,180.9,10.7,9.95,9.2,8.45,7.7,6.2,1.186,7.962,6.187,5.325,4.637,4.225,3.575,0,0
"2018-02-15 03:59:00",1097915,-1,0.187,0.076,0.029,86.5,0,178.5,10.7,9.95,8.45,7.7,7.7,7.7,0.903,8.04,6.912,6.212,5.587,5.075,4.25,0,0
"2018-02-15 04:00:00",1097916,-1,0.204,0.088,0.033,86.6,0,179.3,10.7,9.95,9.2,8.45,7.7,6.2,1.061,8.55,7.137,6,5.387,4.987,4.138,0,0
"2018-02-15 04:01:00",1097917,-1,0.159,0.056,0.007,86.6,0,178.9,9.95,8.45,8.45,6.95,6.95,5.45,0.992,7.837,6.487,5.725,5.062,4.6,3.887,0,0
"2018-02-15 04:02:00",1097918,-1,0.155,0.043,0.002,86.7,0,180,11.45,9.95,9.2,7.7,7.7,6.2,1.084,7.825,6.8,6.212,5.4,4.887,3.962,0,0
"2018-02-15 04:03:00",1097919,-1,0.189,0.061,0.014,86.8,0,180.6,11.45,9.95,8.45,7.7,6.95,6.2,0.816,8.72,7.612,6.45,5.625,5.062,4.05,0,0
"2018-02-15 04:04:00",1097920,-1,0.163,0.073,0.015,86.8,0,181.6,9.95,9.95,9.2,8.45,6.95,6.2,0.963,8.19,7.175,6.512,5.6,5.062,3.975,0,0
"2018-02-15 04:05:00",1097921,-1,0.163,0.056,0,86.9,0,182.6,9.95,9.2,8.45,7.7,6.95,6.95,0.947,8.17,6.725,5.637,5.037,4.5,3.638,0,0
"2018-02-15 04:06:00",1097922,-1,0.123,0.023,-0.036,86.8,0,181.4,9.95,9.2,8.45,7.7,6.95,6.95,0.823,8.25,7.162,6.025,5.425,4.912,3.825,0,0
"2018-02-15 04:07:00",1097923,-1,0.118,0.013,-0.029,86.9,0,184.1,10.7,9.95,8.45,7.7,6.95,6.2,1.076,7.887,6.812,6.012,5.387,4.775,3.787,0,0
"2018-02-15 04:08:00",1097924,-1,0.119,-0.002,-0.031,87,0,181.7,11.45,9.2,8.45,7.7,6.95,5.45,0.871,8.79,7.037,6.175,5.425,4.8,3.9,0,0
"2018-02-15 04:09:00",1097925,-1,0.141,0.027,0.002,87,0,186.1,11.45,10.7,9.2,8.45,7.7,6.95,1.146,8.36,7.312,6.337,5.525,4.862,3.975,0,0
"2018-02-15 04:10:00",1097926,-1,0.109,-0.012,-0.039,87,0,183.9,9.95,8.45,8.45,7.7,6.95,6.2,1.015,7.962,6.912,6.15,5.35,4.725,3.737,0,0
"2018-02-15 04:11:00",1097927,0,0.075,-0.023,-0.081,87,0,181.3,9.95,9.2,7.7,7.7,6.95,5.45,0.891,7.525,6.262,5.337,4.725,4.175,3.388,0,0
"2018-02-15 04:12:00",1097928,0,0.07,-0.043,-0.103,87,0,181.9,9.2,8.45,7.7,7.7,6.2,5.45,0.713,7.987,6.5,5.65,4.987,4.487,3.763,0,0
"2018-02-15 04:13:00",1097929,0,0.055,-0.048,-0.103,87.1,0,180.7,9.2,8.45,7.7,7.7,6.95,6.2,0.881,7.862,6.812,5.787,5.1,4.662,3.775,0,0
"2018-02-15 04:14:00",1097930,0,0.061,-0.045,-0.099,87.2,0,182,9.95,9.2,9.2,7.7,6.95,5.45,0.744,7.937,6.587,5.6,5.062,4.462,3.6,0,0
"2018-02-15 04:15:00",1097931,0,0.169,0.012,-0.011,87.4,0,180.6,12.2,9.95,9.95,9.2,8.45,6.95,1.05,9.84,8.71,7.287,6.5,6.05,4.975,0,0
"2018-02-15 04:16:00",1097932,0,0.17,0.076,0.04,87.4,0,178.9,10.7,9.2,7.7,6.95,6.95,5.45,1.095,8.01,6.525,5.575,4.837,4.425,3.687,0,0
"2018-02-15 04:17:00",1097933,0,0.113,0.024,-0.014,87.3,0,181.2,9.95,9.2,8.45,8.45,6.95,5.45,0.823,7.975,7.112,6.312,5.487,4.912,4.075,0,0
"2018-02-15 04:18:00",1097934,0,0.039,-0.027,-0.063,87.3,0,180.6,9.2,9.2,7.7,7.7,6.2,5.45,0.708,7.512,6.6,5.637,5.025,4.625,3.8,0,0
"2018-02-15 04:19:00",1097935,0,0.01,-0.072,-0.125,87.4,0,184.8,9.95,9.2,7.7,7.7,6.95,5.45,0.894,8.01,6.437,5.625,4.975,4.512,3.7,0,0
"2018-02-15 04:20:00",1097936,0,0.068,-0.059,-0.106,87.6,0,183.9,10.7,9.2,7.7,7.7,6.95,5.45,0.853,8.65,7.237,6.112,5.412,4.85,3.85,0,0
"2018-02-15 04:21:00",1097937,0,0.106,-0.024,-0.077,87.8,0,182.8,9.95,9.2,8.45,7.7,6.95,6.2,0.992,8.96,7.425,6.1,5.525,5.075,3.912,0,0
"2018-02-15 04:22:00",1097938,0,0.107,-0.019,-0.066,87.8,0,182.3,10.7,9.2,9.2,7.7,6.95,6.2,1.188,8.44,6.975,6.262,5.5,4.925,4,0,0
"2018-02-15 04:23:00",1097939,0,0.105,-0.01,-0.042,87.9,0,183,10.7,9.95,9.2,7.7,7.7,6.2,0.911,8.19,7.287,6.262,5.462,4.925,4.012,0,0
"2018-02-15 04:24:00",1097940,0,0.15,0.021,-0.002,87.9,0,181.6,10.7,9.95,8.45,8.45,8.45,6.2,1.092,8.49,7.425,6.562,5.8,5.262,4.325,0,0
"2018-02-15 04:25:00",1097941,0,0.12,-0.001,-0.012,87.8,0,182.1,9.2,9.2,9.2,7.7,6.95,5.45,0.959,7.887,7.025,6.15,5.425,4.862,3.9,0,0
"2018-02-15 04:26:00",1097942,0,0.076,-0.023,-0.066,87.7,0,182.7,9.2,7.7,6.95,6.95,6.2,5.45,0.751,7.35,6.3,5.325,4.637,4.112,3.413,0,0
"2018-02-15 04:27:00",1097943,0,0.039,-0.053,-0.105,87.7,0,178.7,9.2,8.45,7.7,7.7,6.2,5.45,0.8,7.462,6.325,5.662,4.975,4.487,3.8,0,0
"2018-02-15 04:28:00",1097944,0,0.024,-0.074,-0.129,87.7,0,179.3,9.2,8.45,7.7,6.95,6.2,5.45,0.797,7.4,6.45,5.687,5.112,4.65,3.8,0,0
"2018-02-15 04:29:00",1097945,0,0.016,-0.069,-0.131,87.7,0,179.5,9.95,8.45,7.7,7.7,6.95,6.2,0.919,7.987,6.85,5.862,5.05,4.537,3.638,0,0
"2018-02-15 04:30:00",1097946,0,0.02,-0.068,-0.138,87.8,0,181.8,9.95,9.2,8.45,7.7,6.95,6.2,1.047,7.875,6.762,6.025,5.237,4.737,3.975,0,0
"2018-02-15 04:31:00",1097947,0,0.008,-0.089,-0.139,87.8,0,183.7,11.45,9.2,8.45,7.7,6.95,6.2,1.061,8.44,7.112,6.112,5.3,4.787,3.85,0,0
"2018-02-15 04:32:00",1097948,0,0.064,-0.042,-0.087,87.9,0,184,9.95,9.2,8.45,8.45,7.7,6.95,0.953,8.67,7.65,6.512,5.837,5.35,4.4,0,0
"2018-02-15 04:33:00",1097949,0,0.031,-0.052,-0.102,87.9,0,181.6,9.2,8.45,7.7,6.95,6.95,5.45,0.777,7.775,6.575,5.875,5.275,4.825,3.887,0,0
"2018-02-15 04:34:00",1097950,0,-0.037,-0.137,-0.185,87.9,0,185.7,9.2,7.7,7.7,6.2,6.2,4.7,0.845,6.987,5.725,4.987,4.287,3.663,3.05,0,0
"2018-02-15 04:35:00",1097951,0,-0.085,-0.182,-0.24,88,0,184.7,10.7,8.45,7.7,7.7,6.95,5.45,1.108,7.237,5.875,5.312,4.762,4.325,3.413,0,0
"2018-02-15 04:36:00",1097952,0,-0.006,-0.124,-0.142,88.2,0,185.9,11.45,10.7,9.95,9.2,8.45,6.95,1.212,9.15,8.27,7.412,6.55,5.887,4.637,0,0
"2018-02-15 04:37:00",1097953,0,-0.015,-0.11,-0.13,88.3,0,185.6,9.95,9.2,7.7,6.95,6.95,5.45,0.871,7.875,6.55,5.65,4.95,4.3,3.525,0,0
"2018-02-15 04:38:00",1097954,0,-0.028,-0.136,-0.165,88.4,0,185.7,10.7,9.2,9.2,7.7,6.95,6.2,0.867,8.42,7.437,6.625,5.862,5.237,4.263,0,0
"2018-02-15 04:39:00",1097955,0,-0.024,-0.115,-0.148,88.5,0,182.9,9.95,9.95,9.2,7.7,7.7,6.2,0.953,8.6,7.3,6.525,5.675,5.037,3.975,0,0
"2018-02-15 04:40:00",1097956,0,-0.001,-0.112,-0.152,88.6,0,185.5,9.95,8.45,6.95,6.2,6.2,5.45,0.847,7.575,6.475,5.412,4.712,4.263,3.537,0,0
"2018-02-15 04:41:00",1097957,0,-0.019,-0.113,-0.158,88.7,0,181.7,10.7,9.95,7.7,7.7,6.2,6.2,0.74,7.412,6.512,5.75,5.037,4.575,3.813,0,0
"2018-02-15 04:42:00",1097958,0,-0.05,-0.128,-0.183,88.8,0,183,11.45,10.7,8.45,8.45,7.7,7.7,1.214,8.21,6.887,5.612,4.887,4.45,3.713,0,0
"2018-02-15 04:43:00",1097959,0,-0.046,-0.155,-0.2,88.9,0,181.7,9.95,8.45,6.95,6.2,5.45,4.7,0.761,7.612,6.187,5.262,4.55,4,3.175,0,0
"2018-02-15 04:44:00",1097960,0,-0.068,-0.183,-0.223,88.9,0,183.7,9.95,9.95,8.45,6.95,6.95,5.45,0.784,7.85,6.725,5.975,5.337,4.85,3.787,0,0
"2018-02-15 04:45:00",1097961,0,-0.077,-0.189,-0.206,89,0,182.1,9.2,7.7,7.7,7.7,6.95,5.45,0.943,7.425,6.087,5.15,4.612,4.287,3.613,0,0
"2018-02-15 04:46:00",1097962,0,-0.051,-0.181,-0.201,89.1,0,183.3,10.7,9.2,8.45,7.7,6.95,6.2,0.924,8.61,7.575,6.387,5.475,4.937,3.937,0,0
"2018-02-15 04:47:00",1097963,0,-0.035,-0.151,-0.165,89.2,0,185.9,10.7,9.2,8.45,8.45,6.95,5.45,0.998,8.08,6.875,6.2,5.362,4.787,3.962,0,0
"2018-02-15 04:48:00",1097964,0,-0.063,-0.164,-0.176,89.2,0,182.3,9.2,8.45,7.7,7.7,6.2,4.7,0.74,7.287,6.1,5.337,4.787,4.25,3.513,0,0
"2018-02-15 04:49:00",1097965,0,-0.081,-0.171,-0.197,89.3,0,181.9,9.2,8.45,7.7,6.95,6.95,5.45,0.935,7.375,6.4,5.462,4.912,4.512,3.8,0,0
"2018-02-15 04:50:00",1097966,0,-0.119,-0.195,-0.236,89.3,0,181.8,9.95,8.45,6.95,6.2,5.45,4.7,0.728,7.475,6.062,5.012,4.512,4.175,3.375,0,0
"2018-02-15 04:51:00",1097967,-1,-0.125,-0.195,-0.251,89.3,0,181.6,9.2,7.7,6.95,6.2,6.2,5.45,0.766,7.175,6.075,5.25,4.6,4.175,3.35,0,0
"2018-02-15 04:52:00",1097968,-1,-0.138,-0.223,-0.278,89.4,0,180.5,9.2,7.7,7.7,6.2,6.2,5.45,0.733,7.612,6.437,5.65,4.987,4.512,3.538,0,0
"2018-02-15 04:53:00",1097969,-1,-0.156,-0.23,-0.277,89.5,0,181.6,8.45,7.7,6.95,6.2,5.45,4.7,0.771,6.712,5.55,4.975,4.425,3.875,3.188,0,0
"2018-02-15 04:54:00",1097970,-1,-0.182,-0.264,-0.31,89.5,0,181,9.2,7.7,6.95,6.2,5.45,4.7,0.713,6.975,6,5.225,4.675,4.112,3.25,0,0
"2018-02-15 04:55:00",1097971,-1,-0.153,-0.248,-0.31,89.6,0,179.5,9.95,8.45,7.7,6.95,6.2,4.7,0.742,8.25,6.737,5.562,4.85,4.275,3.55,0,0
"2018-02-15 04:56:00",1097972,-1,-0.166,-0.268,-0.328,89.7,0,178,9.2,6.95,6.2,5.45,5.45,3.95,0.635,6.687,5.475,4.425,3.763,3.438,2.838,0,0
"2018-02-15 04:57:00",1097973,-1,-0.227,-0.322,-0.386,89.7,0,178.2,8.45,7.7,6.95,6.2,5.45,5.45,0.69,7.025,5.912,5.087,4.45,3.912,3.313,0,0
"2018-02-15 04:58:00",1097974,-1,-0.247,-0.328,-0.39,89.8,0,179.1,9.2,8.45,7.7,6.95,6.95,5.45,1.041,7.912,6.737,6.05,5.425,4.85,4.062,0,0
"2018-02-15 04:59:00",1097975,-1,-0.248,-0.316,-0.371,89.9,0,180,7.7,6.95,6.95,5.45,4.7,4.7,0.649,6.25,5.225,4.6,4.138,3.812,3.05,0,0
"2018-02-15 05:00:00",1097976,-1,-0.299,-0.385,-0.435,89.9,0,180.5,9.95,8.45,6.95,6.2,5.45,4.7,0.82,7.337,6.187,5.15,4.475,3.9,3.088,0,0
"2018-02-15 05:01:00",1097977,-1,-0.264,-0.356,-0.404,90.1,0,177.2,9.2,8.45,6.95,6.95,6.95,5.45,0.838,7.662,6.512,5.462,4.787,4.337,3.525,0,0
"2018-02-15 05:02:00",1097978,-1,-0.278,-0.348,-0.403,90.1,0,177,9.2,7.7,6.95,6.2,6.2,4.7,0.917,6.5,5.375,4.437,3.9,3.35,2.863,0,0
"2018-02-15 05:03:00",1097979,-1,-0.317,-0.403,-0.455,90.2,0,175.2,8.45,7.7,7.7,6.2,5.45,5.45,0.986,6.75,5.912,5.012,4.387,4,3.388,0,0
"2018-02-15 05:04:00",1097980,-1,-0.303,-0.385,-0.443,90.3,0,176.4,10.7,8.45,7.7,6.95,6.2,5.45,0.923,7.387,6.125,5.175,4.562,4.05,3.425,0,0
"2018-02-15 05:05:00",1097981,-1,-0.254,-0.361,-0.413,90.4,0,177.5,10.7,9.2,8.45,8.45,7.7,6.95,0.992,8.4,7.437,6.425,5.687,5.062,4.163,0,0
"2018-02-15 05:06:00",1097982,-1,-0.256,-0.344,-0.39,90.5,0,174.7,9.95,8.45,6.95,6.2,5.45,4.7,0.689,8.05,6.55,5.312,4.762,4.175,3.55,0,0
"2018-02-15 05:07:00",1097983,-1,-0.277,-0.372,-0.42,90.5,0,172.3,9.2,7.7,7.7,7.7,7.7,6.2,0.922,7.625,6.7,5.725,5.137,4.637,4.012,0,0
"2018-02-15 05:08:00",1097984,-1,-0.29,-0.368,-0.418,90.5,0,174.7,9.2,7.7,7.7,7.7,6.2,4.7,0.691,7.462,6.337,5.575,4.987,4.337,3.625,0,0
"2018-02-15 05:09:00",1097985,-1,-0.305,-0.393,-0.432,90.6,0,173.7,9.2,8.45,6.95,6.2,6.2,5.45,0.813,7.025,6.125,5.5,4.9,4.387,3.75,0,0
"2018-02-15 05:10:00",1097986,-1,-0.31,-0.408,-0.448,90.6,0,174.7,9.95,8.45,6.95,6.95,6.95,5.45,0.923,7.712,6.275,5.187,4.7,4.3,3.65,0,0
"2018-02-15 05:11:00",1097987,0,-0.324,-0.408,-0.46,90.6,0,172.3,8.45,7.7,6.95,6.2,5.45,5.45,0.809,6.537,5.462,4.812,4.35,3.9,3.263,0,0
"2018-02-15 05:12:00",1097988,0,-0.319,-0.419,-0.463,90.7,0,176.8,9.95,9.2,7.7,6.2,6.2,5.45,0.918,7.2,6.05,5.25,4.625,4.225,3.55,0,0
"2018-02-15 05:13:00",1097989,0,-0.323,-0.432,-0.469,90.7,0,174.5,9.95,9.95,8.45,6.95,6.2,5.45,0.88,7.775,6.75,5.875,5.087,4.475,3.775,0,0
"2018-02-15 05:14:00",1097990,0,-0.312,-0.395,-0.441,90.7,0,173.9,9.2,8.45,7.7,6.2,6.2,5.45,1.061,6.95,5.925,5.262,4.675,4.112,3.488,0,0
"2018-02-15 05:15:00",1097991,0,-0.275,-0.396,-0.426,90.7,0,176.3,9.95,8.45,7.7,7.7,6.2,5.45,0.703,7.737,6.75,5.85,5.35,4.875,4.038,0,0
"2018-02-15 05:16:00",1097992,0,-0.296,-0.387,-0.43,90.7,0,178.1,8.45,8.45,7.7,6.95,6.2,6.2,0.875,7.212,6.037,5.062,4.462,4.062,3.55,0,0
"2018-02-15 05:17:00",1097993,0,-0.28,-0.404,-0.443,90.7,0,175.4,9.2,8.45,6.95,6.2,5.45,4.7,0.634,7.287,6.025,5.087,4.5,4.05,3.363,0,0
"2018-02-15 05:18:00",1097994,0,-0.261,-0.373,-0.42,90.6,0,175.4,9.2,8.45,6.95,6.95,6.2,5.45,0.804,7.475,6.6,5.487,4.712,4.187,3.438,0,0
"2018-02-15 05:19:00",1097995,0,-0.284,-0.396,-0.444,90.6,0,175.9,8.45,6.2,6.2,5.45,4.7,3.95,0.658,6.612,5.237,4.35,3.738,3.363,2.825,0,0
"2018-02-15 05:20:00",1097996,0,-0.309,-0.423,-0.467,90.5,0,175.8,9.2,7.7,7.7,6.95,6.2,5.45,0.972,7.05,5.962,5.162,4.562,4.125,3.425,0,0
"2018-02-15 05:21:00",1097997,0,-0.253,-0.364,-0.422,90.5,0,176.5,9.95,9.2,8.45,7.7,6.95,6.2,1.259,7.425,6.275,5.287,4.612,4.187,3.412,0,0
"2018-02-15 05:22:00",1097998,0,-0.306,-0.414,-0.464,90.4,0,177.8,8.45,7.7,6.95,6.2,5.45,4.7,0.891,6.725,5.525,4.65,4.087,3.625,2.938,0,0
"2018-02-15 05:23:00",1097999,0,-0.312,-0.415,-0.471,90.4,0,177.6,9.2,8.45,7.7,7.7,6.95,5.45,0.893,7.187,6.35,5.275,4.612,4.187,3.413,0,0
"2018-02-15 05:24:00",1098000,0,-0.319,-0.415,-0.463,90.4,0,177.9,7.7,7.7,6.2,6.2,5.45,4.7,0.8,6.6,5.262,4.625,4.163,3.787,3.125,0,0
"2018-02-15 05:25:00",1098001,0,-0.36,-0.472,-0.51,90.3,0,177.4,6.95,6.2,5.45,4.7,4.7,3.95,0.625,6.1,4.825,4.15,3.638,3.313,2.863,0,0
"2018-02-15 05:26:00",1098002,0,-0.37,-0.497,-0.542,90.3,0,177.6,8.45,7.7,6.2,5.45,5.45,4.7,0.683,6.637,5.325,4.587,4.138,3.75,3.175,0,0
"2018-02-15 05:27:00",1098003,0,-0.324,-0.465,-0.506,90.3,0,175.9,7.7,6.95,6.95,6.2,5.45,5.45,0.748,6.712,5.75,4.95,4.4,3.9,3.275,0,0
"2018-02-15 05:28:00",1098004,0,-0.325,-0.449,-0.497,90.3,0,176,7.7,6.95,6.2,6.2,5.45,5.45,0.663,6.35,5.462,4.9,4.412,3.987,3.338,0,0
"2018-02-15 05:29:00",1098005,0,-0.35,-0.481,-0.501,90.2,0,175.3,7.7,6.95,5.45,4.7,4.7,4.7,0.713,5.987,4.775,4.125,3.825,3.413,2.913,0,0
"2018-02-15 05:30:00",1098006,0,-0.357,-0.51,-0.546,90.1,0,176.5,8.45,7.7,6.95,6.2,5.45,5.45,0.913,6.987,5.8,4.8,4.3,3.712,3.038,0,0
"2018-02-15 05:31:00",1098007,0,-0.375,-0.517,-0.563,90.1,0,172.3,9.2,7.7,6.95,6.2,6.2,5.45,0.954,6.65,5.212,4.5,3.887,3.438,2.788,0,0
"2018-02-15 05:32:00",1098008,0,-0.353,-0.488,-0.511,90,0,171.2,8.45,7.7,6.95,6.2,5.45,4.7,0.814,6.4,5.725,5.237,4.662,4.175,3.575,0,0
"2018-02-15 05:33:00",1098009,0,-0.353,-0.5,-0.514,90,0,173.7,8.45,7.7,6.2,5.45,5.45,4.7,0.675,7.05,5.837,4.887,4.237,3.887,3.2,0,0
"2018-02-15 05:34:00",1098010,0,-0.347,-0.491,-0.522,89.9,0,172.2,7.7,6.95,5.45,4.7,4.7,3.95,0.566,6.262,5.025,4.225,3.738,3.363,2.863,0,0
"2018-02-15 05:35:00",1098011,0,-0.366,-0.516,-0.542,89.8,0,168.7,7.7,6.95,6.2,6.2,5.45,4.7,0.726,6.625,5.5,4.7,4.125,3.663,3.138,0,0
"2018-02-15 05:36:00",1098012,0,-0.344,-0.496,-0.529,89.7,0,171.5,9.2,7.7,7.7,6.95,6.2,4.7,0.917,7.137,6.237,5.387,4.65,4.1,3.463,0,0
"2018-02-15 05:37:00",1098013,0,-0.324,-0.45,-0.471,89.7,0,169.7,8.45,6.95,6.95,6.95,6.2,5.45,0.898,6.437,5.55,4.887,4.387,3.975,3.363,0,0
"2018-02-15 05:38:00",1098014,0,-0.341,-0.463,-0.47,89.6,0,169.9,8.45,7.7,6.95,6.2,5.45,4.7,0.75,6.25,5.6,4.962,4.387,3.925,3.3,0,0
"2018-02-15 05:39:00",1098015,0,-0.376,-0.494,-0.517,89.4,0,167.8,7.7,6.95,5.45,5.45,4.7,4.7,0.64,6.112,5.35,4.462,3.9,3.4,2.913,0,0
"2018-02-15 05:40:00",1098016,0,-0.417,-0.517,-0.553,89.3,0,168.8,6.2,6.2,6.2,5.45,5.45,3.95,0.792,5.35,4.412,3.875,3.375,3.063,2.5,0,0
"2018-02-15 05:41:00",1098017,0,-0.449,-0.598,-0.626,89.2,0,166,8.45,6.95,6.2,5.45,5.45,4.7,0.686,6.525,5.237,4.512,4,3.663,3.1,0,0
"2018-02-15 05:42:00",1098018,0,-0.418,-0.583,-0.624,89.3,0,167.8,8.45,8.45,6.2,5.45,4.7,4.7,0.816,6.512,5.275,4.462,3.887,3.438,2.938,0,0
"2018-02-15 05:43:00",1098019,0,-0.339,-0.505,-0.56,89.4,0,171.1,8.45,8.45,6.95,6.95,5.45,4.7,0.689,7.25,6.275,5.312,4.65,4.175,3.55,0,0
"2018-02-15 05:44:00",1098020,0,-0.293,-0.438,-0.46,89.3,0,172.6,8.45,8.45,7.7,6.95,6.95,4.7,0.84,6.85,5.962,5.275,4.675,4.138,3.313,0,0
"2018-02-15 05:45:00",1098021,0,-0.337,-0.489,-0.501,89.1,0,174.7,8.45,6.95,6.2,6.2,5.45,4.7,0.704,6.575,5.275,4.575,3.962,3.613,3.013,0,0
"2018-02-15 05:46:00",1098022,0,-0.353,-0.481,-0.496,89,0,174.1,7.7,6.95,6.95,6.2,5.45,4.7,0.811,6.087,5.45,4.587,4.125,3.787,3.138,0,0
"2018-02-15 05:47:00",1098023,0,-0.31,-0.476,-0.498,89,0,176.9,9.2,7.7,6.95,6.2,6.2,4.7,0.819,7.375,6.162,5.162,4.512,4.1,3.388,0,0
"2018-02-15 05:48:00",1098024,0,-0.233,-0.402,-0.429,88.9,0,175.6,9.2,8.45,6.95,6.2,5.45,5.45,0.737,7,6.037,5.175,4.712,4.225,3.638,0,0
"2018-02-15 05:49:00",1098025,0,-0.243,-0.385,-0.414,88.8,0,175.9,9.2,6.95,6.2,5.45,4.7,4.7,0.704,6.425,5.437,4.587,3.987,3.6,3.038,0,0
"2018-02-15 05:50:00",1098026,0,-0.255,-0.396,-0.424,88.7,0,175.6,8.45,7.7,6.95,6.2,5.45,4.7,0.785,6.575,5.375,4.575,4.2,3.75,2.988,0,0
"2018-02-15 05:51:00",1098027,-1,-0.219,-0.373,-0.409,88.6,0,174,9.95,7.7,6.95,6.2,5.45,5.45,0.637,7.575,6.4,5.387,4.85,4.45,3.813,0,0
"2018-02-15 05:52:00",1098028,-1,-0.196,-0.341,-0.388,88.5,0,175.3,9.2,8.45,7.7,7.7,6.95,6.2,0.983,6.887,5.737,4.95,4.312,3.937,3.338,0,0
"2018-02-15 05:53:00",1098029,-1,-0.102,-0.28,-0.303,88.5,0,176.9,10.7,9.2,7.7,6.95,6.95,6.2,0.998,8.14,6.6,5.612,5.025,4.537,3.9,0,0
"2018-02-15 05:54:00",1098030,-1,-0.113,-0.269,-0.29,88.3,0,176.5,9.2,7.7,7.7,6.95,6.2,4.7,0.762,6.975,5.75,4.625,4.125,3.675,2.975,0,0
"2018-02-15 05:55:00",1098031,-1,-0.108,-0.249,-0.254,88.2,0,180.6,9.2,9.2,7.7,6.95,6.95,5.45,0.691,8.11,7.262,6.287,5.625,5.087,4.175,0,0
"2018-02-15 05:56:00",1098032,-1,-0.08,-0.19,-0.211,88.1,0,178.8,9.2,7.7,6.95,6.95,6.2,6.2,1.082,7.137,6.15,5.35,4.712,4.35,3.625,0,0
"2018-02-15 05:57:00",1098033,-1,-0.088,-0.194,-0.236,88,0,180.6,8.45,8.45,7.7,6.95,6.2,6.2,0.867,7.05,6.175,5.587,5.037,4.537,3.912,0,0
"2018-02-15 05:58:00",1098034,-1,-0.135,-0.223,-0.281,87.9,0,179.6,7.7,7.7,6.95,5.45,5.45,4.7,0.761,6.537,5.487,4.55,3.775,3.4,2.775,0,0
"2018-02-15 05:59:00",1098035,-1,-0.166,-0.292,-0.34,87.9,0,178,8.45,6.95,6.2,5.45,5.45,4.7,0.803,6.525,5.075,4.05,3.538,3.238,2.638,0,0
"2018-02-15 06:00:00",1098036,-1,-0.154,-0.276,-0.319,88,0,181.5,9.2,8.45,7.7,7.7,6.2,6.2,1.077,7.475,6.35,5.737,5.2,4.812,3.9,0,0
"2018-02-15 06:01:00",1098037,-1,-0.14,-0.245,-0.282,88.1,0,182.9,9.95,8.45,7.7,6.95,6.2,4.7,0.792,7.65,6.4,5.5,4.85,4.287,3.5,0,0
"2018-02-15 06:02:00",1098038,-1,-0.13,-0.226,-0.266,88.1,0,179.2,9.2,8.45,6.95,6.95,6.95,4.7,0.748,6.95,6.112,5.225,4.575,4.062,3.313,0,0
"2018-02-15 06:03:00",1098039,-1,-0.128,-0.229,-0.273,88.1,0,180.9,9.2,8.45,8.45,6.95,6.2,5.45,0.934,7.287,6.15,5.35,4.8,4.312,3.488,0,0
"2018-02-15 06:04:00",1098040,-1,-0.14,-0.235,-0.279,88.1,0,179.1,8.45,7.7,6.95,6.2,6.2,4.7,0.934,6.925,6.112,5.2,4.612,4.087,3.25,0,0
"2018-02-15 06:05:00",1098041,-1,-0.111,-0.259,-0.3,88.1,0,180.2,10.7,9.2,7.7,6.95,6.2,5.45,1.001,8.82,7.037,5.675,4.887,4.362,3.812,0,0
"2018-02-15 06:06:00",1098042,-1,-0.09,-0.245,-0.277,88.1,0,176.9,9.2,7.7,6.95,6.95,6.2,5.45,0.826,7.137,5.862,4.962,4.462,4.125,3.463,0,0
"2018-02-15 06:07:00",1098043,-1,-0.13,-0.257,-0.299,88.1,0,176.5,9.95,8.45,7.7,6.95,6.95,6.2,0.972,7.75,6.662,5.262,4.55,4.125,3.288,0,0
"2018-02-15 06:08:00",1098044,-1,-0.098,-0.243,-0.288,88.1,0,177.1,9.2,8.45,7.7,6.95,6.2,5.45,0.937,7.65,6.225,5.475,4.862,4.437,3.637,0,0
"2018-02-15 06:09:00",1098045,-1,-0.125,-0.249,-0.289,88.1,0,177.9,9.95,8.45,7.7,6.95,6.95,6.2,0.973,7.625,6.4,5.7,5.037,4.687,3.837,0,0
"2018-02-15 06:10:00",1098046,-1,-0.127,-0.246,-0.288,88,0,179.3,9.95,7.7,6.95,6.95,6.2,5.45,0.886,7.1,5.825,5.412,4.887,4.212,3.513,0,0
"2018-02-15 06:11:00",1098047,0,-0.171,-0.272,-0.325,88,0,179.5,9.2,8.45,6.95,6.2,5.45,5.45,0.63,7.35,6.4,5.375,4.725,4.25,3.388,0,0
"2018-02-15 06:12:00",1098048,0,-0.152,-0.264,-0.315,88,0,177.3,10.7,9.2,8.45,7.7,7.7,6.2,1.035,8.26,7,5.925,5.362,4.825,3.987,0,0
"2018-02-15 06:13:00",1098049,0,-0.12,-0.246,-0.286,88.1,0,181.8,9.95,8.45,7.7,6.95,6.2,5.45,0.84,7.775,6.462,5.8,5.1,4.512,3.625,0,0
"2018-02-15 06:14:00",1098050,0,-0.112,-0.26,-0.306,88,0,179.3,9.2,8.45,8.45,6.2,6.2,5.45,0.727,7.825,6.812,5.762,5.1,4.575,3.613,0,0
"2018-02-15 06:15:00",1098051,0,-0.098,-0.237,-0.279,88,0,178.5,9.95,8.45,8.45,6.95,6.95,5.45,1.041,7.9,6.437,5.662,5.012,4.587,3.762,0,0
"2018-02-15 06:16:00",1098052,0,-0.129,-0.263,-0.298,87.9,0,182,9.2,8.45,7.7,6.95,6.95,5.45,0.818,8.09,6.187,5.487,4.825,4.45,3.663,0,0
"2018-02-15 06:17:00",1098053,0,-0.114,-0.266,-0.308,87.9,0,182,9.2,9.2,8.45,8.45,7.7,6.2,1.088,7.9,6.675,5.662,4.987,4.575,3.712,0,0
"2018-02-15 06:18:00",1098054,0,-0.091,-0.234,-0.266,87.9,0,180.2,9.95,9.95,9.2,8.45,7.7,6.2,1.126,8.3,7.062,6.05,5.412,4.887,4.1,0,0
"2018-02-15 06:19:00",1098055,0,-0.102,-0.244,-0.273,87.8,0,180.5,9.2,7.7,6.95,6.2,5.45,4.7,0.683,7.587,6.087,5.325,4.6,4,3.213,0,0
"2018-02-15 06:20:00",1098056,0,-0.134,-0.283,-0.312,87.7,0,179.6,10.7,9.2,7.7,6.95,6.2,5.45,0.84,8.15,6.9,5.687,4.962,4.512,3.7,0,0
"2018-02-15 06:21:00",1098057,0,-0.082,-0.242,-0.278,87.7,0,180.6,10.7,9.2,8.45,7.7,6.95,5.45,0.812,8.97,7.175,6.262,5.5,5,4.237,0,0
"2018-02-15 06:22:00",1098058,0,-0.044,-0.204,-0.24,87.7,0,180.8,11.45,9.95,8.45,7.7,6.95,6.2,0.739,9.67,8.12,6.75,5.925,5.287,4.25,0,0
"2018-02-15 06:23:00",1098059,0,0.011,-0.136,-0.166,87.6,0,181.1,11.45,10.7,9.2,8.45,7.7,6.95,0.893,9.71,8.36,7.1,6.25,5.825,4.737,0,0
"2018-02-15 06:24:00",1098060,0,-0.064,-0.172,-0.194,87.3,0,180.6,9.95,9.2,8.45,8.45,7.7,6.2,0.94,8.04,6.962,6.037,5.325,4.825,4.062,0,0
"2018-02-15 06:25:00",1098061,0,-0.068,-0.198,-0.229,87.2,0,183.2,11.45,9.95,9.2,8.45,8.45,6.95,1.194,9.05,7.65,6.65,5.975,5.45,4.487,0,0
"2018-02-15 06:26:00",1098062,0,-0.061,-0.179,-0.212,87.1,0,181.1,10.7,9.2,8.45,7.7,6.2,5.45,0.85,8.55,7.037,6.012,5.287,4.687,3.9,0,0
"2018-02-15 06:27:00",1098063,0,-0.027,-0.174,-0.201,87.1,0,180.8,12.95,10.7,9.95,8.45,7.7,6.2,0.943,9.42,7.9,6.75,5.95,5.35,4.375,0,0
"2018-02-15 06:28:00",1098064,0,-0.012,-0.151,-0.165,87,0,179.7,11.45,9.95,9.2,9.2,7.7,6.95,1.174,8.7,7.662,6.587,6.025,5.55,4.45,0,0
"2018-02-15 06:29:00",1098065,0,-0.033,-0.183,-0.188,86.9,0,182.4,11.45,9.95,9.2,7.7,6.95,6.2,0.882,9.45,7.637,6.55,5.625,5.075,4.087,0,0
"2018-02-15 06:30:00",1098066,0,-0.018,-0.161,-0.161,86.8,0,182.3,11.45,11.45,10.7,9.2,8.45,7.7,0.961,9.54,8.2,7.062,6.262,5.762,4.562,0,0
"2018-02-15 06:31:00",1098067,0,-0.012,-0.161,-0.163,86.8,0,180.2,12.2,9.95,9.2,9.2,8.45,8.45,1.273,9.1,7.65,6.562,5.787,5.087,4.212,0,0
"2018-02-15 06:32:00",1098068,0,0.058,-0.099,-0.105,86.7,0,180.5,12.2,11.45,9.95,9.2,8.45,6.95,1.116,9.5,8.05,7.337,6.6,5.8,4.825,0,0
"2018-02-15 06:33:00",1098069,0,0.051,-0.09,-0.097,86.6,0,182.3,12.2,11.45,9.2,8.45,7.7,7.7,1.376,9.19,7.975,6.712,5.912,5.45,4.537,0,0
"2018-02-15 06:34:00",1098070,0,0.031,-0.077,-0.09,86.4,0,177.5,11.45,9.95,9.2,7.7,7.7,6.95,0.998,8.6,7.337,6.662,5.887,5.325,4.275,0,0
"2018-02-15 06:35:00",1098071,0,0.032,-0.078,-0.098,86.3,0,179.7,12.2,9.95,9.2,8.45,7.7,6.2,0.937,9.4,8.08,6.75,6.162,5.65,4.612,0,0
"2018-02-15 06:36:00",1098072,0,0.004,-0.096,-0.117,86.1,0,177.3,12.2,9.95,9.2,8.45,7.7,6.95,1.098,9.01,7.712,6.712,5.9,5.387,4.225,0,0
"2018-02-15 06:37:00",1098073,0,0.007,-0.097,-0.116,86.1,0,179.7,10.7,9.2,8.45,7.7,6.95,6.2,1.035,8.41,6.937,6.075,5.4,4.787,3.987,0,0
"2018-02-15 06:38:00",1098074,0,-0.01,-0.142,-0.16,86,0,176.2,9.95,9.95,7.7,6.95,6.2,5.45,0.845,8.16,6.75,5.65,4.975,4.487,3.612,0,0
"2018-02-15 06:39:00",1098075,0,0.047,-0.09,-0.104,86,0,176.8,12.2,10.7,10.7,9.95,8.45,6.95,1.085,9.8,8.62,7.675,6.762,6.05,5.037,0,0
"2018-02-15 06:40:00",1098076,0,0.089,-0.025,-0.054,85.7,0,176.4,11.45,9.95,9.2,8.45,7.7,6.95,1.049,9.11,7.725,6.725,6.037,5.375,4.337,0,0
"2018-02-15 06:41:00",1098077,0,0.076,-0.034,-0.071,85.4,0,178.2,10.7,9.2,9.2,7.7,7.7,6.2,0.913,8.99,7.6,6.75,6,5.437,4.612,0,0
"2018-02-15 06:42:00",1098078,0,0.031,-0.064,-0.108,85.2,0,174.6,10.7,9.2,8.45,7.7,6.95,6.95,0.836,8.41,7.15,6.112,5.325,4.762,4.05,0,0
"2018-02-15 06:43:00",1098079,0,0.059,-0.071,-0.108,85.2,0,177,11.45,9.95,9.2,8.45,8.45,6.95,1.046,9.4,8.33,7.2,6.425,5.875,4.612,0,0
"2018-02-15 06:44:00",1098080,0,0.03,-0.057,-0.102,85,0,175.6,9.95,9.95,9.2,9.2,7.7,6.2,1.164,8.05,7.087,6.175,5.525,4.925,4,0,0
"2018-02-15 06:45:00",1098081,0,0.026,-0.087,-0.119,84.9,0,176.3,10.7,9.95,9.95,9.95,8.45,6.95,1.216,8.57,7.25,6.387,5.8,5.187,4.25,0,0
"2018-02-15 06:46:00",1098082,0,0.061,-0.05,-0.077,84.9,0,177.3,10.7,9.2,8.45,7.7,6.95,6.2,0.896,8.19,7.412,6.475,6.012,5.6,4.737,0,0
"2018-02-15 06:47:00",1098083,0,-0.024,-0.089,-0.126,84.7,0,175.7,9.2,8.45,7.7,6.95,6.95,5.45,0.844,7.2,6.3,5.212,4.45,3.975,3.15,0,0
"2018-02-15 06:48:00",1098084,0,-0.009,-0.125,-0.173,84.7,0,178.2,9.95,7.7,6.95,5.45,5.45,3.95,0.663,7.7,5.95,5.075,4.512,3.912,3.213,0,0
"2018-02-15 06:49:00",1098085,0,0.011,-0.134,-0.174,84.7,0,176.7,10.7,9.95,9.2,8.45,7.7,7.7,1.206,8.46,7.162,6.15,5.437,4.887,3.962,0,0
"2018-02-15 06:50:00",1098086,0,0.078,-0.07,-0.083,84.7,0,176.4,11.45,9.95,8.45,7.7,6.95,6.2,0.902,8.65,7.162,6.275,5.612,5.125,4.2,0,0
"2018-02-15 06:51:00",1098087,-1,0.081,-0.04,-0.065,84.6,0,176,9.95,8.45,6.95,6.2,6.95,5.45,0.898,7.587,6.437,5.412,4.825,4.225,3.513,0,0
"2018-02-15 06:52:00",1098088,-1,0.062,-0.06,-0.11,84.4,0,174.5,9.2,9.2,7.7,6.95,6.95,5.45,0.843,7.925,6.825,5.6,5,4.5,3.787,0,0
"2018-02-15 06:53:00",1098089,-1,0.005,-0.108,-0.142,84.3,0,172.7,9.95,8.45,7.7,6.95,6.2,5.45,1.072,7.512,6.162,5.262,4.7,4.263,3.662,0,0
"2018-02-15 06:54:00",1098090,-1,0.018,-0.092,-0.116,84.4,0,174.8,10.7,9.2,7.7,7.7,6.95,6.2,0.893,7.962,6.975,6.25,5.575,5.062,4.387,0,0
"2018-02-15 06:55:00",1098091,-1,0.035,-0.06,-0.093,84.4,0,172.4,11.45,9.95,9.95,8.45,7.7,6.95,0.947,8.74,7.625,6.65,6.05,5.562,4.575,0,0
"2018-02-15 06:56:00",1098092,-1,0.117,-0.005,-0.027,84.4,0,173.2,11.45,9.2,8.45,7.7,6.95,6.2,1.065,8.91,7.462,6.4,5.675,5.1,4.287,0,0
"2018-02-15 06:57:00",1098093,-1,0.123,0.015,-0.025,84.2,0,173.7,9.95,9.2,8.45,7.7,6.95,6.2,1.02,8.1,7,5.912,5.112,4.712,3.787,0,0
"2018-02-15 06:58:00",1098094,-1,0.171,0.05,0.027,84.1,0,174.5,12.2,11.45,10.7,9.2,8.45,6.95,1.124,9.17,8.12,6.962,6.087,5.625,4.625,0,0
"2018-02-15 06:59:00",1098095,-1,0.121,0.048,0.013,83.8,0,172.7,9.95,8.45,7.7,6.95,6.2,5.45,0.811,8.22,6.937,5.712,5.037,4.537,3.762,0,0
"2018-02-15 07:00:00",1098096,-1,0.14,0.04,0.009,83.8,0,173.5,10.7,9.95,8.45,8.45,8.45,6.95,0.937,8.95,7.775,6.75,6.137,5.65,4.687,0,0
"2018-02-15 07:01:00",1098097,-1,0.151,0.076,0.04,83.8,0,170.1,10.7,9.2,8.45,7.7,6.95,6.2,0.952,8.01,7.325,6.35,5.55,5.012,4.3,0,0
"2018-02-15 07:02:00",1098098,-1,0.137,0.06,0.034,83.7,0,171.6,10.7,9.95,9.2,8.45,6.95,5.45,0.952,8.08,7.087,6.262,5.65,5.025,4.15,0,0
"2018-02-15 07:03:00",1098099,-1,0.167,0.092,0.068,83.6,0,174,9.95,9.95,8.45,7.7,6.95,6.95,0.94,7.887,6.775,5.95,5.525,4.987,4.263,0,0
"2018-02-15 07:04:00",1098100,-1,0.19,0.103,0.072,83.5,0,170.4,9.95,9.2,8.45,7.7,7.7,6.2,1.105,8.09,7.025,6.062,5.262,4.612,4,0,0
"2018-02-15 07:05:00",1098101,-1,0.178,0.116,0.081,83.3,0,170.7,9.2,9.2,8.45,7.7,7.7,6.2,0.89,7.65,7.125,6.35,5.625,5.15,4.362,0,0
"2018-02-15 07:06:00",1098102,-1,0.205,0.108,0.08,83.2,0,169.7,10.7,9.2,8.45,7.7,7.7,6.2,1.011,8.5,7.037,6.037,5.362,4.937,4.175,0,0
"2018-02-15 07:07:00",1098103,-1,0.221,0.16,0.108,83,0,168,9.2,8.45,7.7,6.95,6.2,5.45,0.838,7.212,6.337,5.237,4.662,4.287,3.563,0,0
"2018-02-15 07:08:00",1098104,-1,0.152,0.088,0.05,82.9,0,166.9,9.95,9.95,8.45,7.7,6.95,5.45,1.08,7.575,6.525,5.812,5.125,4.575,3.8,0,0
"2018-02-15 07:09:00",1098105,-1,0.2,0.116,0.078,82.9,0,168.5,9.95,9.2,7.7,6.95,6.95,5.45,0.838,7.775,6.662,5.925,5.262,4.712,3.937,0,0
"2018-02-15 07:10:00",1098106,-1,0.201,0.123,0.078,82.7,0,173.3,9.95,9.2,7.7,6.2,6.2,4.7,0.811,7.962,6.75,5.637,4.962,4.487,3.663,0,0
"2018-02-15 07:11:00",1098107,0,0.205,0.125,0.088,82.6,0,172.2,9.95,8.45,8.45,7.7,6.95,5.45,0.957,7.725,6.55,5.45,5.037,4.587,3.787,0,0
"2018-02-15 07:12:00",1098108,0,0.192,0.134,0.096,82.5,0,166.9,8.45,8.45,7.7,7.7,6.95,6.2,0.975,7.175,6.262,5.412,4.675,4.2,3.55,0,0
"2018-02-15 07:13:00",1098109,0,0.208,0.133,0.11,82.4,0,165.3,9.95,8.45,8.45,7.7,6.95,6.95,1.349,7.625,6.075,5.45,4.937,4.412,3.687,0,0
"2018-02-15 07:14:00",1098110,0,0.219,0.127,0.105,82.3,0,171.7,9.2,8.45,7.7,6.95,6.95,6.2,0.845,7.287,6.187,5.562,4.912,4.412,3.75,0,0
"2018-02-15 07:15:00",1098111,0,0.217,0.14,0.114,82.3,0,168,9.2,7.7,7.7,6.95,6.2,5.45,0.756,7.65,6.387,5.825,5.2,4.712,4.05,0,0
"2018-02-15 07:16:00",1098112,0,0.251,0.153,0.146,82.2,0,172.7,10.7,9.95,8.45,7.7,6.95,5.45,1.146,8.12,7.225,6.225,5.475,4.987,4.125,0,0
"2018-02-15 07:17:00",1098113,0,0.294,0.204,0.201,82,0,170.1,9.95,9.2,9.2,7.7,6.95,6.2,0.943,8.39,7.362,6.387,5.462,5.05,4.263,0,0
"2018-02-15 07:18:00",1098114,0,0.316,0.223,0.227,81.8,0,167.6,10.7,9.95,8.45,7.7,6.95,5.45,0.848,8.65,7.262,6.225,5.525,5.025,4.15,0,0
"2018-02-15 07:19:00",1098115,0,0.326,0.241,0.24,81.6,0,170.4,9.95,7.7,6.95,6.95,6.2,5.45,0.894,7.35,6,5.325,4.6,4.2,3.663,0,0
"2018-02-15 07:20:00",1098116,0,0.285,0.205,0.209,81.6,0,170,9.2,7.7,6.95,6.95,6.2,5.45,0.764,7.5,6.35,5.275,4.612,4.112,3.625,0,0
"2018-02-15 07:21:00",1098117,0,0.288,0.221,0.219,81.7,0,170.9,9.95,9.2,9.2,7.7,7.7,6.95,1.116,7.337,6.312,5.537,4.812,4.375,3.675,0,0
"2018-02-15 07:22:00",1098118,0,0.286,0.234,0.222,81.7,0,167.3,9.2,7.7,7.7,7.7,6.95,6.2,0.875,6.925,5.662,4.987,4.4,3.9,3.188,0,0
"2018-02-15 07:23:00",1098119,0,0.279,0.234,0.215,81.8,0,170.5,10.7,9.2,9.2,8.45,7.7,6.2,0.976,7.825,6.75,5.662,4.925,4.437,3.7,0,0
"2018-02-15 07:24:00",1098120,0,0.363,0.308,0.287,81.8,0,171.4,10.7,10.7,9.2,8.45,7.7,6.95,1.164,8.15,7.537,6.375,5.687,5.15,4.3,0,0
"2018-02-15 07:25:00",1098121,0,0.311,0.288,0.258,81.5,0,173.1,9.95,8.45,8.45,7.7,6.95,6.2,1.103,7.475,6.537,5.7,5.05,4.5,3.687,0,0
"2018-02-15 07:26:00",1098122,0,0.284,0.257,0.234,81.5,0,169.5,10.7,9.2,9.2,6.95,6.2,5.45,0.842,7.475,6.112,5.312,4.612,4.1,3.375,0,0
"2018-02-15 07:27:00",1098123,0,0.303,0.263,0.223,81.7,0,173.7,9.95,9.2,7.7,6.95,6.95,5.45,0.772,8.16,7.162,6.15,5.612,5.187,4.25,0,0
"2018-02-15 07:28:00",1098124,0,0.294,0.254,0.217,81.6,0,172.2,9.2,9.2,8.45,6.95,6.95,5.45,0.888,7.412,6.625,5.687,5.162,4.537,3.8,0,0
"2018-02-15 07:29:00",1098125,0,0.303,0.246,0.223,81.7,0,170.2,10.7,9.2,9.2,7.7,6.95,6.2,0.952,8.33,7.225,6.45,5.862,5.275,4.512,0,0
"2018-02-15 07:30:00",1098126,0,0.338,0.267,0.238,81.7,0,169.8,11.45,9.95,9.2,8.45,7.7,6.95,1.004,8.86,7.562,6.462,5.862,5.3,4.437,0,0
"2018-02-15 07:31:00",1098127,0,0.289,0.242,0.213,81.6,0,172.8,9.95,9.2,7.7,6.95,6.2,5.45,0.718,7.775,6.5,5.8,5.175,4.687,4.038,0,0
"2018-02-15 07:32:00",1098128,0,0.262,0.21,0.171,81.7,0,172.5,9.95,8.45,7.7,6.95,6.2,6.2,0.752,8.17,7.187,6.462,5.725,5.15,4.3,0,0
"2018-02-15 07:33:00",1098129,0,0.26,0.206,0.197,81.9,0,173.3,10.7,9.2,9.2,7.7,7.7,6.2,0.934,8.35,7.325,6.437,5.875,5.462,4.625,0,0
"2018-02-15 07:34:00",1098130,0,0.25,0.199,0.183,81.9,0,176.1,9.95,8.45,7.7,6.95,6.95,6.2,0.82,7.725,6.725,5.962,5.375,4.9,4.15,0,0
"2018-02-15 07:35:00",1098131,0,0.228,0.185,0.158,82,0,172.8,9.95,9.2,8.45,7.7,6.2,5.45,0.886,8.2,7.225,6.362,5.637,4.9,4.112,0,0
"2018-02-15 07:36:00",1098132,0,0.207,0.194,0.154,82.1,0,174.1,8.45,8.45,8.45,6.95,5.45,5.45,0.804,7.187,6.537,5.587,4.837,4.3,3.6,0,0
"2018-02-15 07:37:00",1098133,0,0.192,0.166,0.122,82.2,0,174,10.7,9.2,7.7,7.7,6.95,6.2,0.967,7.85,6.75,5.687,5.225,4.65,3.912,0,0
"2018-02-15 07:38:00",1098134,0,0.186,0.135,0.11,82.3,0,174.1,9.95,8.45,6.95,6.2,5.45,5.45,0.678,8.14,6.475,5.375,4.812,4.337,3.588,0,0
"2018-02-15 07:39:00",1098135,0,0.186,0.141,0.111,82.5,0,176.4,9.95,8.45,7.7,6.95,6.2,6.2,0.727,7.762,6.55,5.575,4.862,4.575,3.85,0,0
"2018-02-15 07:40:00",1098136,0,0.16,0.11,0.084,82.6,0,174.2,9.95,9.2,8.45,7.7,7.7,6.2,1.107,7.925,6.287,5.262,4.65,4.275,3.563,0,0
"2018-02-15 07:41:00",1098137,0,0.217,0.155,0.128,82.8,0,174.9,9.95,9.2,8.45,6.95,6.2,5.45,0.899,7.962,6.862,5.85,5.162,4.537,3.788,0,0
"2018-02-15 07:42:00",1098138,0,0.219,0.173,0.152,82.8,0,174.1,9.95,9.2,8.45,7.7,6.95,5.45,0.834,7.937,6.937,5.925,5.412,4.912,4.087,0,0
"2018-02-15 07:43:00",1098139,0,0.224,0.185,0.172,82.8,0,172.5,10.7,9.95,8.45,7.7,6.95,6.2,0.841,7.912,6.637,5.912,5.25,4.775,4.087,0,0
"2018-02-15 07:44:00",1098140,0,0.26,0.198,0.222,82.8,0,175.8,10.7,9.95,9.2,8.45,6.95,6.95,0.85,8.62,7.662,6.7,6.05,5.462,4.487,0,0
"2018-02-15 07:45:00",1098141,0,0.292,0.256,0.274,82.7,0,174.4,9.95,9.95,8.45,7.7,6.95,6.95,0.932,8.42,7.375,6.287,5.5,5.025,4.275,0,0
"2018-02-15 07:46:00",1098142,0,0.319,0.296,0.294,82.5,0,175.9,10.7,9.95,9.2,8.45,7.7,6.2,0.856,8.76,7.562,6.45,5.862,5.362,4.325,0,0
"2018-02-15 07:47:00",1098143,0,0.351,0.379,0.343,82.3,0,175.7,9.95,9.95,8.45,6.95,6.2,6.2,0.855,8.05,7.2,5.862,5.175,4.675,3.987,0,0
"2018-02-15 07:48:00",1098144,0,0.392,0.476,0.431,82,0,174.3,9.95,7.7,6.95,6.95,6.2,6.2,0.825,7.587,6.3,5.525,4.95,4.475,3.738,0,0
"2018-02-15 07:49:00",1098145,0,0.46,0.56,0.546,81.7,0,173.5,9.95,9.2,7.7,6.95,6.95,5.45,0.775,7.537,6.787,5.9,5.187,4.7,3.925,0,0
"2018-02-15 07:50:00",1098146,0,0.536,0.652,0.661,81.4,0,175.3,10.7,9.95,9.95,8.45,7.7,5.45,1.213,8.52,7.262,6.112,5.225,4.712,3.925,0,0
"2018-02-15 07:51:00",1098147,-1,0.594,0.717,0.743,81,0,176.5,11.45,9.95,7.7,6.2,6.2,5.45,0.748,7.75,6.825,5.825,5.037,4.5,3.688,0,0
"2018-02-15 07:52:00",1098148,-1,0.651,0.781,0.8,80.6,0,175,10.7,9.2,8.45,6.95,6.95,6.2,0.893,8.11,7.337,6.412,5.6,5.087,4.237,0,0
"2018-02-15 07:53:00",1098149,-1,0.708,0.837,0.857,80.4,0,174.8,9.95,9.95,8.45,8.45,7.7,6.95,1.25,7.675,6.55,5.65,4.962,4.475,3.687,0,0
"2018-02-15 07:54:00",1098150,-1,0.749,0.88,0.898,80.1,0,177.8,9.2,9.2,8.45,6.95,6.2,5.45,0.837,7.25,6.112,5.337,4.825,4.275,3.488,0,0
"2018-02-15 07:55:00",1098151,-1,0.773,0.923,0.92,79.92,0,179.6,10.7,8.45,7.7,6.95,6.95,6.2,0.876,7.787,6.75,5.95,5.362,4.975,4.125,0,0
"2018-02-15 07:56:00",1098152,-1,0.803,0.944,0.956,79.65,0,175.5,9.95,9.2,8.45,6.95,6.95,5.45,0.934,7.962,6.812,6.05,5.412,4.837,3.95,0,0
"2018-02-15 07:57:00",1098153,-1,0.854,1.004,1.021,79.49,0,178.3,9.95,9.2,7.7,6.95,6.95,5.45,0.755,8.29,7.05,5.787,5.15,4.525,3.875,0,0
"2018-02-15 07:58:00",1098154,-1,0.898,1.072,1.091,79.21,0,175.8,9.95,8.45,7.7,6.95,6.2,4.7,0.696,8.12,6.912,5.837,5.087,4.55,3.775,0,0
"2018-02-15 07:59:00",1098155,-1,0.935,1.13,1.167,78.92,0,176.1,9.95,8.45,8.45,6.95,6.2,5.45,0.723,8.15,6.875,5.725,5.037,4.5,3.75,0,0
"2018-02-15 08:00:00",1098156,-1,0.995,1.159,1.212,78.63,0,175.7,10.7,9.95,8.45,7.7,7.7,5.45,1.011,8.27,7.212,6.387,5.637,5.075,4.287,0,0
"2018-02-15 08:01:00",1098157,-1,1.066,1.244,1.29,78.4,0,177.6,9.95,9.2,8.45,7.7,6.95,6.2,0.973,8,6.575,5.862,5.087,4.687,3.8,0,0
"2018-02-15 08:02:00",1098158,-1,1.114,1.283,1.336,78.16,0,176.7,9.95,9.2,7.7,7.7,6.95,6.2,0.96,7.875,6.787,5.875,5.312,5,4.05,0,0
"2018-02-15 08:03:00",1098159,-1,1.108,1.269,1.341,77.92,0,177.9,10.7,9.95,8.45,6.95,6.2,5.45,0.691,8.51,7.162,6.15,5.35,4.8,3.925,0,0
"2018-02-15 08:04:00",1098160,-1,1.094,1.186,1.283,78.03,0,176.2,10.7,9.2,8.45,9.2,7.7,6.95,0.986,8.29,7.387,6.45,5.725,5.187,4.35,0,0
"2018-02-15 08:05:00",1098161,-1,1.075,1.13,1.192,78.2,0,181,9.95,8.45,7.7,7.7,6.95,6.2,0.86,7.962,7.175,6.287,5.637,5.112,4.125,0,0
"2018-02-15 08:06:00",1098162,-1,1.062,1.107,1.127,78.32,0,179.5,9.2,9.2,8.45,6.95,6.95,5.45,1.023,7.4,6.637,5.762,5.075,4.587,3.7,0,0
"2018-02-15 08:07:00",1098163,-1,1.045,1.057,1.065,78.39,0,176.2,10.7,9.2,8.45,7.7,6.95,5.45,0.88,8.6,7.2,6.312,5.575,5.012,4.062,0,0
"2018-02-15 08:08:00",1098164,-1,1.024,1.032,1.022,78.51,0,180,9.95,8.45,6.95,6.2,6.2,5.45,0.826,7.587,6.537,5.637,4.875,4.362,3.6,0,0
"2018-02-15 08:09:00",1098165,-1,1.022,0.999,0.989,78.65,0,180.8,10.7,9.95,9.2,8.45,7.7,6.95,1.166,8.97,7.975,6.937,6.137,5.587,4.537,0,0
"2018-02-15 08:10:00",1098166,-1,1.013,1.015,0.985,78.64,0,180.8,9.95,9.2,8.45,7.7,6.95,5.45,1.158,8.2,6.837,5.862,5.275,4.8,4,0,0
"2018-02-15 08:11:00",1098167,0,1.002,1.008,0.987,78.6,0,180.3,10.7,9.2,7.7,7.7,6.95,5.45,0.992,7.787,6.937,6.25,5.45,4.937,3.937,0,0
"2018-02-15 08:12:00",1098168,0,1.029,1.053,1.023,78.48,0,182.3,9.95,9.95,9.2,8.45,8.45,6.95,1.151,8.16,7.275,6.437,5.737,5.2,4.25,0,0
"2018-02-15 08:13:00",1098169,0,1.04,1.078,1.065,78.32,0,178.8,9.2,8.45,8.45,6.95,6.95,5.45,0.977,7.662,6.95,6.087,5.412,4.75,3.875,0,0
"2018-02-15 08:14:00",1098170,0,1.049,1.105,1.087,78.29,0,178,9.2,9.2,7.7,6.2,6.2,4.7,0.73,7.575,6.4,5.675,4.925,4.362,3.575,0,0
"2018-02-15 08:15:00",1098171,0,1.068,1.126,1.118,78.28,0,181,10.7,9.2,8.45,7.7,7.7,6.2,1.248,8.05,7.212,6.362,5.562,4.987,4.075,0,0
"2018-02-15 08:16:00",1098172,0,1.106,1.205,1.168,78.07,0,180.7,10.7,9.2,8.45,7.7,6.95,5.45,0.875,8.19,7.187,6.175,5.525,4.9,3.962,0,0
"2018-02-15 08:17:00",1098173,0,1.186,1.36,1.304,77.73,0,182.5,9.95,8.45,8.45,6.95,6.95,6.2,1.005,8.22,6.837,6.062,5.387,4.812,3.875,0,0
"2018-02-15 08:18:00",1098174,0,1.281,1.477,1.456,77.35,0,185.9,8.45,9.2,7.7,7.7,6.95,5.45,0.834,7.275,6.612,5.75,4.975,4.537,3.513,0,0
"2018-02-15 08:19:00",1098175,0,1.352,1.581,1.59,77.03,0,184.9,9.2,7.7,6.95,6.2,5.45,5.45,0.751,6.85,5.712,4.912,4.35,4.038,3.288,0,0
"2018-02-15 08:20:00",1098176,0,1.382,1.616,1.636,76.88,0,184.9,8.45,7.7,6.95,7.7,6.95,4.7,0.961,6.75,5.325,4.637,4.112,3.725,2.85,0,0
"2018-02-15 08:21:00",1098177,0,1.448,1.745,1.715,76.61,0,185.8,9.2,8.45,7.7,7.7,7.7,6.2,0.972,7.475,6.75,6.025,5.262,4.737,3.887,0,0
"2018-02-15 08:22:00",1098178,0,1.471,1.769,1.755,76.15,0,187,10.7,9.2,9.2,7.7,6.95,5.45,0.831,8.81,7.887,6.912,6.012,5.25,4.062,0,0
"2018-02-15 08:23:00",1098179,0,1.515,1.85,1.837,75.84,0,181.9,9.2,7.7,6.95,6.95,6.2,5.45,0.891,7.55,6.175,5.262,4.7,4.275,3.488,0,0
"2018-02-15 08:24:00",1098180,0,1.548,1.913,1.915,75.74,0,184.1,9.95,9.2,8.45,8.45,7.7,6.2,1,8.62,7.662,7,6.3,5.675,4.525,0,0
"2018-02-15 08:25:00",1098181,0,1.558,1.91,1.901,75.58,0,180.3,10.7,10.7,8.45,6.95,6.95,5.45,1.029,7.812,6.575,5.7,5.112,4.6,3.662,0,0
"2018-02-15 08:26:00",1098182,0,1.559,1.918,1.926,75.48,0,186.7,11.45,10.7,9.95,9.2,9.2,7.7,1.13,8.97,8.3,7.437,6.625,6.037,5.075,0,0
"2018-02-15 08:27:00",1098183,0,1.62,1.999,1.978,75.47,0,184,9.95,8.45,7.7,7.7,7.7,6.2,0.975,7.7,6.412,5.475,4.912,4.45,3.488,0,0
"2018-02-15 08:28:00",1098184,0,1.698,2.092,2.097,75.5,0,186.6,10.7,9.95,9.2,9.2,8.45,6.95,1.146,7.875,7.262,6.437,5.712,5.237,4.375,0,0
"2018-02-15 08:29:00",1098185,0,1.677,2.091,2.074,75.19,0,184.5,10.7,10.7,9.95,8.45,8.45,6.95,1.011,9.21,8.08,7.162,6.5,5.812,4.837,0,0
"2018-02-15 08:30:00",1098186,0,1.702,2.13,2.101,75.09,0,186.3,10.7,9.95,8.45,8.45,7.7,6.95,1.019,8.36,6.95,6.075,5.55,5.125,4.175,0,0
"2018-02-15 08:31:00",1098187,0,1.736,2.184,2.171,74.96,0,185.4,9.95,8.45,7.7,6.95,6.95,5.45,0.875,7.812,6.85,5.75,5.037,4.55,3.588,0,0
"2018-02-15 08:32:00",1098188,0,1.801,2.208,2.195,74.53,0,191.3,11.45,10.7,9.95,9.2,7.7,6.95,0.995,9.05,8.76,7.737,6.787,6.087,4.962,0,0
"2018-02-15 08:33:00",1098189,0,1.878,2.301,2.262,74.39,0,185.3,9.2,8.45,6.95,6.95,6.95,5.45,1.032,7.437,6.562,5.7,5.212,4.962,3.962,0,0
"2018-02-15 08:34:00",1098190,0,1.927,2.413,2.432,74.16,0,185.9,12.2,10.7,9.2,8.45,7.7,6.2,1.005,9.8,7.887,6.5,5.775,5.25,4.275,0,0
"2018-02-15 08:35:00",1098191,0,1.925,2.396,2.432,73.71,0,185.9,9.95,9.2,8.45,7.7,7.7,6.2,0.967,8.85,7.537,6.675,5.9,5.4,4.487,0,0
"2018-02-15 08:36:00",1098192,0,2.026,2.462,2.487,73.52,0,190.9,12.2,10.7,9.95,9.95,9.2,8.45,1.416,8.84,7.737,6.8,6,5.5,4.525,0,0
"2018-02-15 08:37:00",1098193,0,2.048,2.534,2.552,73.1,0,195.3,12.2,12.2,10.7,10.7,9.95,7.7,1.323,9.8,8.86,8.08,7.15,6.425,4.95,0,0
"2018-02-15 08:38:00",1098194,0,2.029,2.49,2.474,72.42,0,193.8,11.45,11.45,9.95,9.95,9.2,6.95,0.994,9.99,8.87,7.75,7.112,6.45,5.075,0,0
"2018-02-15 08:39:00",1098195,0,2.134,2.634,2.572,72.5,0,195.2,12.2,11.45,10.7,9.2,8.45,6.95,0.983,9.25,8.21,7.337,6.687,6.062,4.787,0,0
"2018-02-15 08:40:00",1098196,0,2.179,2.744,2.73,72.15,0,194.5,12.95,11.45,10.7,9.95,9.2,8.45,1.324,10.45,9.22,7.987,7,6.437,5.275,0,0
"2018-02-15 08:41:00",1098197,0,2.232,2.804,2.793,71.52,0,189.5,11.45,10.7,8.45,8.45,7.7,6.95,0.831,9.52,8.45,7.35,6.6,6.087,4.812,0,0
"2018-02-15 08:42:00",1098198,0,2.421,2.992,2.961,71.42,0,190.4,12.2,11.45,10.7,9.95,8.45,6.2,1.171,8.79,7.5,6.575,5.775,5.287,4.175,0,0
"2018-02-15 08:43:00",1098199,0,2.391,2.993,2.953,70.73,0,187.9,11.45,9.95,9.2,8.45,7.7,6.2,1.07,9.14,8.06,6.912,6.087,5.537,4.325,0,0
"2018-02-15 08:44:00",1098200,0,2.375,3.032,3.032,70.56,0,189.4,12.95,12.2,10.7,9.95,9.2,7.7,1.038,11.21,9.8,8.69,7.65,6.912,5.45,0,0
"2018-02-15 08:45:00",1098201,0,2.436,3.059,3.076,70.14,0,189.1,12.2,11.45,10.7,9.2,8.45,6.95,1.151,9.72,8.19,7.112,6.25,5.525,4.375,0,0
"2018-02-15 08:46:00",1098202,0,2.498,3.088,3.16,69.87,0,195,12.95,12.95,12.2,10.7,9.2,7.7,1.3,10.56,9.16,7.75,6.812,6.037,4.912,0,0
"2018-02-15 08:47:00",1098203,0,2.393,3.027,3.032,69.24,0,195.6,13.7,12.2,10.7,10.7,9.2,7.7,1.111,10.8,9.81,8.65,7.8,7.1,5.675,0,0
"2018-02-15 08:48:00",1098204,0,2.475,2.944,2.977,69.59,0,194.5,11.45,10.7,9.2,9.2,8.45,6.95,0.892,9.87,8.72,7.737,6.875,6.237,4.975,0,0
"2018-02-15 08:49:00",1098205,0,2.434,2.895,2.93,69.92,0,191.8,12.2,11.45,9.95,9.2,9.2,7.7,0.991,10.27,8.82,7.675,6.825,6.162,4.937,0,0
"2018-02-15 08:50:00",1098206,0,2.441,2.857,2.881,69.95,0,191.8,12.95,12.2,11.45,9.95,9.95,7.7,1,10.89,9.61,8.65,7.65,6.725,5.287,0,0
"2018-02-15 08:51:00",1098207,-1,2.376,2.757,2.763,69.56,0,194.7,12.95,11.45,11.45,9.95,8.45,7.7,1.205,9.99,8.77,8.1,7.225,6.437,5.062,0,0
"2018-02-15 08:52:00",1098208,-1,2.448,2.805,2.834,69.8,0,196.5,12.95,12.95,12.2,11.45,10.7,8.45,1.774,9.95,8.24,7.275,6.325,5.562,4.5,0,0
"2018-02-15 08:53:00",1098209,-1,2.441,2.841,2.841,69.13,0,193.4,12.2,11.45,9.95,9.2,8.45,6.95,1.242,10,8.9,7.587,6.675,5.975,4.825,0,0
"2018-02-15 08:54:00",1098210,-1,2.485,2.868,2.879,69.24,0,195.2,12.2,11.45,10.7,10.7,8.45,6.95,1.133,9.79,8.8,7.525,6.662,5.85,4.775,0,0
"2018-02-15 08:55:00",1098211,-1,2.471,2.805,2.836,69.13,0,196.5,12.2,11.45,9.95,9.2,9.2,8.45,1.33,9.51,8.25,7.162,6.375,5.875,4.9,0,0
"2018-02-15 08:56:00",1098212,-1,2.517,2.802,2.838,69.21,0,192.6,11.45,10.7,9.95,8.45,8.45,6.2,1.356,8.42,7.487,6.562,5.8,5.237,4.175,0,0
"2018-02-15 08:57:00",1098213,-1,2.53,2.787,2.814,69.02,0,195.1,10.7,9.95,8.45,8.45,7.7,6.95,1.058,8.49,7.75,6.812,6.012,5.375,4.312,0,0
"2018-02-15 08:58:00",1098214,-1,2.556,2.81,2.815,69.24,0,194.7,12.95,11.45,10.7,9.2,9.2,7.7,1.375,9.31,8.33,7.225,6.35,5.6,4.337,0,0
"2018-02-15 08:59:00",1098215,-1,2.559,2.815,2.835,68.99,0,193.6,10.7,9.95,8.45,8.45,6.95,6.2,0.876,8.8,7.862,6.887,6.112,5.475,4.362,0,0
"2018-02-15 09:00:00",1098216,-1,2.605,2.904,2.928,69.01,0,194.5,10.7,9.95,10.7,9.95,9.2,7.7,1.324,8.97,7.85,6.975,6.325,5.8,4.775,0,0
"2018-02-15 09:01:00",1098217,-1,2.702,3.023,3.039,68.7,0,193.9,12.2,10.7,9.2,8.45,6.95,6.2,0.904,8.89,7.925,7.062,6.325,5.637,4.575,0,0
"2018-02-15 09:02:00",1098218,-1,2.716,3.131,3.13,68.07,0,198.2,12.95,12.95,10.7,9.95,8.45,7.7,1.266,10.54,9.14,8.15,7.337,6.537,5.137,0,0
"2018-02-15 09:03:00",1098219,-1,2.837,3.305,3.317,68.02,0,192.4,10.7,9.95,8.45,7.7,6.95,5.45,0.895,8.09,6.762,5.975,5.287,4.775,3.8,0,0
"2018-02-15 09:04:00",1098220,-1,2.944,3.428,3.472,67.99,0,188.3,10.7,9.95,9.95,9.2,7.7,6.2,1.105,8.66,7.7,6.712,6.087,5.612,4.55,0,0
"2018-02-15 09:05:00",1098221,-1,2.85,3.29,3.349,67.57,0,190.1,12.95,12.2,10.7,9.95,9.95,7.7,1.211,9.77,8.94,7.925,7.187,6.65,5.275,0,0
"2018-02-15 09:06:00",1098222,-1,2.713,3.133,3.173,66.89,0,185.6,10.7,9.95,9.2,7.7,7.7,6.95,0.981,9.37,7.825,6.8,6.012,5.512,4.45,0,0
"2018-02-15 09:07:00",1098223,-1,2.668,3.073,3.142,67.47,0,180.4,11.45,10.7,9.2,9.2,9.2,7.7,1.522,9.24,7.587,6.325,5.725,5.312,4.462,0,0
"2018-02-15 09:08:00",1098224,-1,2.612,2.965,3.061,68.44,0,181.2,11.45,10.7,9.95,8.45,7.7,7.7,1.18,9.56,8.49,7.15,6.35,5.75,4.912,0,0
"2018-02-15 09:09:00",1098225,-1,2.618,2.914,2.998,69,0,183.2,9.2,8.45,7.7,6.95,6.95,6.2,0.901,7.587,6.425,5.612,5.087,4.762,3.925,0,0
"2018-02-15 09:10:00",1098226,-1,2.729,3.072,3.128,69.1,0,180.9,10.7,9.95,8.45,7.7,6.2,5.45,0.978,8.14,7.025,5.987,5.212,4.675,3.95,0,0
"2018-02-15 09:11:00",1098227,0,2.602,3.029,3.106,68.13,0,182.1,12.2,10.7,9.2,8.45,8.45,6.95,1.029,10.4,8.82,7.562,6.75,5.962,5.05,0,0
"2018-02-15 09:12:00",1098228,0,2.568,2.947,3.037,68.23,0,183.5,10.7,9.95,9.2,8.45,8.45,7.7,1.1,9.2,7.837,6.9,6.062,5.587,4.537,0,0
"2018-02-15 09:13:00",1098229,0,2.621,2.948,3.045,68.6,0,176.9,10.7,9.95,9.2,8.45,7.7,6.95,0.927,8.69,7.625,6.6,5.862,5.337,4.525,0,0
"2018-02-15 09:14:00",1098230,0,2.641,2.935,3.032,68.32,0,182.9,12.2,10.7,10.7,9.2,8.45,7.7,1.236,9.8,8.22,7.15,6.437,5.862,4.787,0,0
"2018-02-15 09:15:00",1098231,0,2.602,2.922,2.978,68.16,0,179.4,12.2,11.45,9.95,9.2,8.45,6.95,1.082,9.71,8.21,7.262,6.437,5.85,4.875,0,0
"2018-02-15 09:16:00",1098232,0,2.586,2.89,2.943,68.4,0,183.2,11.45,10.7,9.95,9.2,8.45,6.95,0.886,9.72,8.12,7.337,6.587,6,4.75,0,0
"2018-02-15 09:17:00",1098233,0,2.612,2.914,2.959,68.58,0,183.7,11.45,9.95,9.2,8.45,7.7,6.2,0.831,9.21,7.987,7.037,6.225,5.65,4.4,0,0
"2018-02-15 09:18:00",1098234,0,2.624,2.932,2.986,68.42,0,184,12.2,10.7,9.95,9.95,9.2,7.7,1.471,9.24,7.725,6.575,5.637,5.037,4.15,0,0
"2018-02-15 09:19:00",1098235,0,2.605,2.923,3.004,68.14,0,183.3,12.2,10.7,9.2,8.45,8.45,6.2,0.957,9.22,8.41,7.262,6.525,6.05,4.775,0,0
"2018-02-15 09:20:00",1098236,0,2.741,3.157,3.181,68.09,0,190.8,11.45,9.95,9.2,8.45,6.95,5.45,1.134,8.91,7.45,6.25,5.55,4.887,3.85,0,0
"2018-02-15 09:21:00",1098237,0,2.868,3.441,3.468,67.35,0,189.6,10.7,9.2,7.7,6.95,6.2,5.45,0.855,8.27,7.037,6.212,5.5,4.975,3.837,0,0
"2018-02-15 09:22:00",1098238,0,3.019,3.665,3.75,66.24,0,174.1,12.2,11.45,9.95,9.95,9.2,6.95,1.397,9.9,8.11,6.975,6.137,5.537,4.562,0,0
"2018-02-15 09:23:00",1098239,0,3.06,3.589,3.744,65.49,0,186.1,12.2,10.7,9.95,9.2,8.45,6.95,1.267,8.89,7.775,6.925,6.262,5.7,4.675,0,0
"2018-02-15 09:24:00",1098240,0,3.072,3.636,3.778,64.95,0,180.9,12.2,11.45,10.7,9.2,7.7,6.2,1.056,9.37,8.25,7.325,6.425,5.812,4.725,0,0
"2018-02-15 09:25:00",1098241,0,3.187,3.761,3.916,64.95,0,189.2,10.7,9.95,9.2,8.45,7.7,6.2,1.28,7.85,6.687,5.925,5.275,4.662,3.737,0,0
"2018-02-15 09:26:00",1098242,0,3.157,3.815,3.868,64.48,0,184.9,12.2,11.45,10.7,9.2,8.45,6.95,1.203,9.81,8.52,7.312,6.475,5.9,4.7,0,0
"2018-02-15 09:27:00",1098243,0,3.002,3.612,3.676,64.31,0,179.8,12.2,10.7,9.95,9.2,8.45,6.95,1.218,9.84,8.57,7.35,6.6,5.912,4.812,0,0
"2018-02-15 09:28:00",1098244,0,3.207,3.689,3.801,64.97,0,185.9,11.45,11.45,9.2,8.45,7.7,6.95,1.116,9.14,8.02,6.925,6.162,5.625,4.587,0,0
"2018-02-15 09:29:00",1098245,0,3.221,3.705,3.773,64.91,0,186.5,11.45,10.7,9.2,9.2,7.7,6.95,1.029,9.7,8.35,7.437,6.775,6.212,4.837,0,0
"2018-02-15 09:30:00",1098246,0,3.082,3.666,3.661,64.99,0,186.3,11.45,10.7,9.2,8.45,8.45,7.7,0.917,10.01,8.75,7.437,6.625,6,4.862,0,0
"2018-02-15 09:31:00",1098247,0,3.281,3.786,3.794,65.07,0,189.9,10.7,9.95,9.2,7.7,6.95,6.2,0.93,8.04,7.112,6.375,5.762,5.325,4.287,0,0
"2018-02-15 09:32:00",1098248,0,3.384,4.058,4.061,64.23,0,188.8,12.2,9.95,9.2,9.2,8.45,6.95,1.115,9.86,8.3,7.4,6.7,6.137,4.987,0,0
"2018-02-15 09:33:00",1098249,0,3.352,4.17,4.183,63.19,0,187.5,10.7,9.2,9.2,8.45,7.7,6.95,0.994,9.35,7.5,6.537,5.875,5.375,4.337,0,0
"2018-02-15 09:34:00",1098250,0,3.273,4.179,4.215,62.7,0,187.8,11.45,10.7,9.95,9.2,8.45,6.95,0.982,9.66,8.64,7.525,6.837,6.162,4.962,0,0
"2018-02-15 09:35:00",1098251,0,3.297,4.126,4.166,62.97,0,190.5,10.7,9.95,9.2,8.45,7.7,6.95,1.004,9.24,8,7.275,6.575,6.05,4.775,0,0
"2018-02-15 09:36:00",1098252,0,3.532,4.231,4.253,63.4,0,195.6,10.7,10.7,9.95,7.7,7.7,6.2,0.959,8.41,7.762,7.137,6.212,5.612,4.425,0,0
"2018-02-15 09:37:00",1098253,0,3.662,4.275,4.349,63.02,0,184.5,10.7,9.95,8.45,7.7,6.95,6.95,1.217,8.45,7.137,6.237,5.562,4.975,4.1,0,0
"2018-02-15 09:38:00",1098254,0,3.912,4.535,4.641,62.66,0,181.6,12.2,10.7,9.2,7.7,6.95,6.2,1.056,7.975,6.962,5.987,5.375,4.937,3.912,0,0
"2018-02-15 09:39:00",1098255,0,3.863,4.506,4.589,60.91,0,190.8,12.2,12.95,10.7,9.2,9.2,7.7,1.157,10.41,9.56,8.4,7.212,6.625,5.262,0,0
"2018-02-15 09:40:00",1098256,0,3.935,4.553,4.614,60.21,0,193.3,11.45,9.2,9.2,9.2,8.45,6.95,1.312,8.56,7.187,6.337,5.737,5.187,4.112,0,0
"2018-02-15 09:41:00",1098257,0,3.893,4.623,4.68,57.71,0,204,12.2,11.45,9.95,9.2,9.2,7.7,1.136,10.16,9.16,7.85,6.975,6.4,5.112,0,0
"2018-02-15 09:42:00",1098258,0,3.821,4.573,4.598,54.82,0,198.7,13.7,12.95,11.45,10.7,9.2,7.7,1.178,11.21,9.76,8.49,7.662,6.975,5.512,0,0
"2018-02-15 09:43:00",1098259,0,4.002,4.687,4.723,54.31,0,198.4,11.45,9.95,9.2,7.7,7.7,6.2,1.117,8.89,7.85,6.887,5.95,5.462,4.337,0,0
"2018-02-15 09:44:00",1098260,0,3.901,4.813,4.804,56.3,0,191.5,12.2,11.45,10.7,9.2,8.45,7.7,1.091,10.36,9.12,7.925,7.287,6.587,5.212,0,0
"2018-02-15 09:45:00",1098261,0,3.678,4.546,4.503,59.92,0,190.5,11.45,10.7,9.95,9.2,8.45,6.95,1.442,9,7.825,6.6,5.9,5.4,4.237,0,0
"2018-02-15 09:46:00",1098262,0,3.685,4.548,4.578,61.15,0,184.9,12.2,11.45,10.7,9.95,9.2,7.7,1.293,10.27,9.25,8.19,7.275,6.5,5.275,0,0
"2018-02-15 09:47:00",1098263,0,3.511,4.366,4.414,61.5,0,183.3,12.95,11.45,9.95,8.45,8.45,7.7,1.054,10.27,8.7,7.562,6.7,6.137,5.212,0,0
"2018-02-15 09:48:00",1098264,0,3.624,4.424,4.498,61.7,0,186.5,12.2,10.7,9.95,9.2,8.45,6.95,1.255,9.45,8.31,7.3,6.55,5.925,4.812,0,0
"2018-02-15 09:49:00",1098265,0,3.683,4.451,4.525,61.79,0,186,10.7,9.2,8.45,8.45,7.7,6.95,1.057,8.59,7.087,6.325,5.687,5.262,4.362,0,0
"2018-02-15 09:50:00",1098266,0,3.978,4.817,4.896,61.54,0,187.5,13.7,12.2,11.45,9.95,9.2,7.7,1.292,9.44,8,7.187,6.487,5.912,4.812,0,0
"2018-02-15 09:51:00",1098267,-1,3.838,4.707,4.734,60.28,0,185.8,13.7,12.2,11.45,9.95,9.2,8.45,1.323,10.67,9.3,8.25,7.462,6.775,5.55,0,0
"2018-02-15 09:52:00",1098268,-1,3.788,4.537,4.629,60.6,0,183,13.7,12.2,10.7,9.2,8.45,6.95,1.141,9.05,7.875,6.65,5.962,5.312,4.387,0,0
"2018-02-15 09:53:00",1098269,-1,3.783,4.626,4.729,60.35,0,191.6,12.2,10.7,9.95,8.45,8.45,6.95,1.125,9.59,8.22,7.162,6.375,5.837,4.487,0,0
"2018-02-15 09:54:00",1098270,-1,3.911,4.678,4.791,60.09,0,186.1,11.45,9.95,9.2,7.7,7.7,6.95,1.021,8.82,7.675,6.725,5.825,5.262,4.3,0,0
"2018-02-15 09:55:00",1098271,-1,3.767,4.631,4.706,59.45,0,187,13.7,12.2,11.45,9.2,8.45,7.7,0.906,11.06,9.59,8.26,7.337,6.837,5.512,0,0
"2018-02-15 09:56:00",1098272,-1,3.679,4.479,4.542,59.82,0,179.9,11.45,10.7,9.95,8.45,8.45,6.95,0.905,9.4,8.16,7.125,6.375,5.95,4.85,0,0
"2018-02-15 09:57:00",1098273,-1,3.765,4.514,4.636,60.85,0,176.4,12.2,10.7,10.7,9.95,8.45,7.7,1.253,9.54,8.56,7.787,6.787,6.125,5.037,0,0
"2018-02-15 09:58:00",1098274,-1,3.907,4.468,4.608,61.55,0,188.6,10.7,8.45,9.2,8.45,7.7,6.2,1.045,8.33,6.95,6.062,5.5,5,3.912,0,0
"2018-02-15 09:59:00",1098275,-1,3.819,4.536,4.629,60.91,0,188.6,11.45,10.7,9.2,8.45,7.7,6.95,1.104,9.36,7.962,6.775,6.012,5.425,4.462,0,0
"2018-02-15 10:00:00",1098276,-1,3.664,4.416,4.5,61.28,0,179.9,10.7,9.95,9.2,8.45,7.7,5.45,0.901,8.27,7.325,6.537,5.712,5.012,3.912,0,0
"2018-02-15 10:01:00",1098277,-1,3.653,4.316,4.436,61.43,0,181.8,11.45,10.7,9.95,10.7,9.2,6.95,1.116,9.52,8.1,7.1,6.4,5.875,4.887,0,0
"2018-02-15 10:02:00",1098278,-1,3.649,4.289,4.411,61.37,0,178.2,10.7,9.95,9.2,8.45,9.2,6.95,1.202,8.47,7.225,6.025,5.437,5.162,4.362,0,0
"2018-02-15 10:03:00",1098279,-1,3.852,4.551,4.707,60.78,0,176.3,12.95,11.45,10.7,9.95,9.2,6.95,1.361,10.09,8.61,7.75,6.812,6.05,5.025,0,0
"2018-02-15 10:04:00",1098280,-1,3.726,4.44,4.673,60.15,0,180.5,12.2,11.45,10.7,9.2,9.2,6.95,1.068,10.02,8.8,7.737,6.812,6.05,4.8,0,0
"2018-02-15 10:05:00",1098281,-1,3.683,4.475,4.616,60.42,0,186.5,12.2,11.45,10.7,9.95,9.2,7.7,1.026,10.25,8.97,7.962,7.037,6.487,5.137,0,0
"2018-02-15 10:06:00",1098282,-1,3.786,4.519,4.616,60.42,0,177.8,12.95,12.2,11.45,9.95,9.2,7.7,1.244,9.79,8.7,7.962,7.125,6.437,5.2,0,0
"2018-02-15 10:07:00",1098283,-1,3.891,4.574,4.698,60.46,0,179.9,10.7,9.2,9.2,8.45,7.7,6.95,1.478,8.75,7.312,6.137,5.487,5.1,4.15,0,0
"2018-02-15 10:08:00",1098284,-1,4.048,4.821,4.996,59.57,0,176.2,10.7,9.2,8.45,7.7,7.7,5.45,0.814,8.54,7.2,6.287,5.675,5.225,4.375,0,0
"2018-02-15 10:09:00",1098285,-1,4.222,4.945,5.146,58.96,0,181.2,9.95,9.2,8.45,7.7,7.7,6.2,1.072,7.8,7.125,6.35,5.687,5.137,4.25,0,0
"2018-02-15 10:10:00",1098286,-1,4.226,5.002,5.118,58.62,0,183.7,9.95,8.45,7.7,6.95,6.95,6.2,0.743,7.962,6.887,5.9,5.275,4.737,3.9,0,0
"2018-02-15 10:11:00",1098287,0,4.193,5.048,5.222,58.17,0,177.2,12.2,10.7,9.95,9.2,8.45,6.95,1.181,9.91,8.57,7.637,6.825,6.237,5.137,0,0
"2018-02-15 10:12:00",1098288,0,4.047,4.718,4.958,58.19,0,181.3,10.7,8.45,8.45,8.45,7.7,6.95,1.057,8.4,7.15,6.2,5.612,5.262,4.237,0,0
"2018-02-15 10:13:00",1098289,0,4.387,5.036,5.229,56.48,0,181.4,10.7,9.95,8.45,8.45,7.7,6.2,0.945,8.59,7.6,6.525,5.725,5.2,4.075,0,0
"2018-02-15 10:14:00",1098290,0,4.731,5.36,5.582,56.47,0,187,9.95,10.7,9.2,9.2,7.7,6.95,1.029,8.57,7.725,6.9,6.325,5.8,4.725,0,0
"2018-02-15 10:15:00",1098291,0,4.886,5.605,5.836,51.69,0,199.6,12.2,10.7,9.95,8.45,8.45,6.95,0.887,9.47,8.11,7.05,6.337,5.725,4.612,0,0
"2018-02-15 10:16:00",1098292,0,4.812,5.6,5.741,49.3,0,197.5,10.7,9.95,9.2,7.7,6.95,6.2,1.047,8.1,7.362,6.35,5.587,5.037,4.05,0,0
"2018-02-15 10:17:00",1098293,0,5.189,5.833,5.979,49.61,0,204.1,9.95,9.2,9.2,8.45,6.95,5.45,0.952,7.675,6.687,5.987,5.45,5.025,3.875,0,0
"2018-02-15 10:18:00",1098294,0,5.265,6.026,6.092,48.68,0,204.6,10.7,9.2,8.45,7.7,7.7,5.45,0.761,8.39,7.587,6.837,6.062,5.5,4.212,0,0
"2018-02-15 10:19:00",1098295,0,5.164,5.963,6.037,47.66,0,195.9,12.2,10.7,10.7,9.95,9.2,6.95,1.347,9.35,8.14,7,6.275,5.6,4.55,0,0
"2018-02-15 10:20:00",1098296,0,4.914,5.909,5.942,46.55,0,199.2,9.95,8.45,8.45,7.7,6.95,6.2,0.962,7.712,7.062,6.5,5.825,5.275,4.15,0,0
"2018-02-15 10:21:00",1098297,0,5.132,6.025,6.073,47.36,0,194.8,10.7,9.2,9.2,7.7,7.7,6.2,0.887,8.67,7.462,6.675,6.1,5.475,4.4,0,0
"2018-02-15 10:22:00",1098298,0,5.046,6.041,6.058,46.89,0,197.3,10.7,9.2,7.7,7.7,6.95,6.2,1.049,8.34,6.875,5.837,5.225,4.775,3.75,0,0
"2018-02-15 10:23:00",1098299,0,5.156,6.254,6.359,46.47,0,199.4,10.7,9.95,8.45,8.45,7.7,6.95,1.497,7.95,7.062,6.162,5.437,5.075,4.163,0,0
"2018-02-15 10:24:00",1098300,0,5.166,6.201,6.28,46.27,0,194.6,9.95,9.2,9.2,8.45,7.7,6.2,1.258,7.912,6.95,6.025,5.3,4.737,3.7,0,0
"2018-02-15 10:25:00",1098301,0,5.326,6.239,6.386,46.56,0,194,9.95,9.95,9.95,8.45,8.45,6.95,1.02,8.08,7.137,6.1,5.225,4.687,3.738,0,0
"2018-02-15 10:26:00",1098302,0,5.097,6.132,6.187,45.31,0,190.1,9.95,9.2,8.45,6.95,7.7,6.95,1.01,8.42,7.3,6.325,5.537,5.037,3.9,0,0
"2018-02-15 10:27:00",1098303,0,5.173,6.095,6.23,45.97,0,188.6,9.2,7.7,6.2,6.2,5.45,4.7,0.88,6.662,5.475,4.775,4.25,3.887,3.138,0,0
"2018-02-15 10:28:00",1098304,0,5.389,6.265,6.408,45.65,0,195.4,9.2,8.45,7.7,6.95,6.2,4.7,0.94,6.85,6.275,5.675,4.937,4.487,3.513,0,0
"2018-02-15 10:29:00",1098305,0,5.135,6.055,6.089,45.69,0,202.1,9.95,9.2,7.7,6.95,6.2,4.7,0.804,7.787,6.725,6.137,5.4,4.712,3.588,0,0
"2018-02-15 10:30:00",1098306,0,5.08,5.86,5.9,46.48,0,191.6,9.2,8.45,7.7,6.95,6.2,5.45,0.804,6.987,6.162,5.375,4.875,4.35,3.325,0,0
"2018-02-15 10:31:00",1098307,0,5.149,5.93,5.96,46.87,0,188.6,9.95,9.2,8.45,6.95,6.95,5.45,1.073,7.587,6.525,5.787,5.237,4.662,3.637,0,0
"2018-02-15 10:32:00",1098308,0,5.047,5.837,5.864,47,0,188.3,8.45,7.7,6.95,6.95,5.45,4.7,0.845,6.7,6.212,5.537,4.85,4.237,3.35,0,0
"2018-02-15 10:33:00",1098309,0,5.186,5.771,5.849,47.31,0,192.8,10.7,9.95,9.95,8.45,7.7,6.2,1.179,8.39,7.7,6.9,6.25,5.737,4.487,0,0
"2018-02-15 10:34:00",1098310,0,5.109,5.737,5.782,45.86,0,192.6,9.95,9.2,9.2,8.45,6.95,6.2,0.895,8.77,7.875,6.8,6,5.375,4.25,0,0
"2018-02-15 10:35:00",1098311,0,5.025,5.781,5.785,44.45,0,192.9,9.2,8.45,8.45,6.95,6.2,5.45,0.973,7.437,6.812,6.275,5.475,4.837,3.712,0,0
"2018-02-15 10:36:00",1098312,0,5.307,6.038,6.105,44.03,0,193,7.7,7.7,6.2,6.2,6.2,4.7,0.814,5.837,4.987,4.362,3.937,3.425,2.763,0,0
"2018-02-15 10:37:00",1098313,0,5.644,6.429,6.5,42.71,0,198.7,9.2,9.2,6.95,6.95,5.45,4.7,1.03,6.525,5.862,5.225,4.612,4.138,3.213,0,0
"2018-02-15 10:38:00",1098314,0,5.99,6.715,6.934,41.52,0,224.3,11.45,9.2,9.2,9.2,8.45,6.95,1.373,7.462,6.475,5.7,4.95,4.337,3.475,0,0
"2018-02-15 10:39:00",1098315,0,5.614,6.345,6.689,36.74,0,236.2,12.95,11.45,10.7,9.95,8.45,6.95,1.201,9.92,8.64,7.362,6.525,5.925,4.8,0,0
"2018-02-15 10:40:00",1098316,0,5.946,6.502,6.872,36.62,0,224.4,7.7,7.7,6.2,6.95,5.45,4.7,0.785,6.662,5.887,4.987,4.325,3.837,2.925,0,0
"2018-02-15 10:41:00",1098317,0,6.151,6.717,7.007,36.75,0,214.6,9.95,8.45,7.7,7.7,6.95,6.2,0.972,6.912,6.262,5.712,4.837,4.275,3.563,0,0
"2018-02-15 10:42:00",1098318,0,6.025,6.703,6.979,34.44,0,233.3,13.7,11.45,11.45,9.95,8.45,7.7,1.321,10.67,9.22,7.85,6.825,6.112,5.187,0,0
"2018-02-15 10:43:00",1098319,0,5.828,6.567,6.872,33.05,0,240.1,13.7,12.95,11.45,9.95,9.2,6.95,1.318,10.1,8.72,7.212,6.35,5.7,4.5,0,0
"2018-02-15 10:44:00",1098320,0,5.913,6.575,6.858,32.89,0,242,12.95,12.2,10.7,9.95,9.95,9.2,1.548,10.14,9.01,8.31,7.337,6.687,5.487,0,0
"2018-02-15 10:45:00",1098321,0,6.045,6.571,6.804,32.99,0,247.2,12.2,10.7,9.95,8.45,8.45,6.2,1.165,9.04,8.22,7.112,6.3,5.787,4.625,0,0
"2018-02-15 10:46:00",1098322,0,6.209,6.773,7.046,33.05,0,233.8,11.45,9.95,8.45,7.7,6.95,6.2,0.844,8.95,7.862,6.75,5.762,5.175,4.325,0,0
"2018-02-15 10:47:00",1098323,0,6.264,6.805,7.135,32.65,0,242.8,9.95,9.2,8.45,7.7,6.95,5.45,0.978,7.725,6.662,5.8,5.125,4.675,3.762,0,0
"2018-02-15 10:48:00",1098324,0,6.084,6.584,6.915,32.85,0,248.5,12.2,11.45,10.7,9.95,9.95,8.45,1.276,10.44,9.32,8.33,7.1,6.25,5.012,0,0
"2018-02-15 10:49:00",1098325,0,5.995,6.33,6.602,34.26,0,236,12.95,12.2,11.45,10.7,9.95,7.7,1.359,10.1,8.97,8.11,7.15,6.55,5.312,0,0
"2018-02-15 10:50:00",1098326,0,5.873,6.296,6.492,35.42,0,237,11.45,12.2,11.45,9.95,9.95,7.7,1.355,9.52,8.61,7.412,6.425,5.925,4.9,0,0
"2018-02-15 10:51:00",1098327,-1,5.646,6.199,6.408,37.97,0,235.7,10.7,9.95,9.2,8.45,7.7,6.95,1.236,8.4,7.462,6.662,5.837,5.312,4.25,0,0
"2018-02-15 10:52:00",1098328,-1,5.9,6.378,6.585,39.44,0,224.6,9.2,6.95,6.2,6.2,5.45,4.7,0.798,6.762,5.6,5.05,4.387,3.925,3.25,0,0
"2018-02-15 10:53:00",1098329,-1,6.122,6.781,6.944,38.85,0,220.1,9.95,8.45,7.7,6.2,5.45,5.45,0.944,8.06,6.787,5.75,4.825,4.187,3.575,0,0
"2018-02-15 10:54:00",1098330,-1,6.098,6.663,6.892,38.71,0,234.8,12.2,12.2,10.7,9.95,9.2,7.7,1.307,9.11,8.4,7.45,6.587,6.075,5.05,0,0
"2018-02-15 10:55:00",1098331,-1,6.067,6.601,6.845,39.13,0,224.1,9.2,8.45,6.95,6.2,5.45,4.7,0.744,7.237,6.35,5.562,4.625,4.087,3.488,0,0
"2018-02-15 10:56:00",1098332,-1,6.242,7.028,7.27,37.72,0,223.3,10.7,9.95,9.2,8.45,7.7,6.2,1.111,8.27,7.025,6.037,5.05,4.55,3.488,0,0
"2018-02-15 10:57:00",1098333,-1,6.351,7.179,7.546,34.49,0,217.6,9.95,9.95,9.2,8.45,7.7,6.2,1.359,8,6.825,6.125,5.525,5.1,4.012,0,0
"2018-02-15 10:58:00",1098334,-1,6.069,7.094,7.268,35.46,0,204.6,8.45,8.45,7.7,6.95,6.2,4.7,0.707,7.3,6.737,5.975,4.962,4.512,3.538,0,0
"2018-02-15 10:59:00",1098335,-1,5.858,6.702,6.807,37.61,0,208.2,9.95,9.95,9.2,7.7,7.7,5.45,1.019,8.6,7.512,6.412,5.575,5.025,3.825,0,0
"2018-02-15 11:00:00",1098336,-1,5.803,6.459,6.603,38.71,0,221.5,10.7,9.2,8.45,7.7,6.95,5.45,0.968,8.25,6.95,6.05,5.112,4.425,3.638,0,0
"2018-02-15 11:01:00",1098337,-1,5.772,6.399,6.527,38.99,0,213.2,9.2,9.2,8.45,7.7,5.45,5.45,0.75,6.937,6.05,5.2,4.475,3.975,3.038,0,0
"2018-02-15 11:02:00",1098338,-1,5.881,6.633,6.809,38.17,0,211.8,9.2,8.45,7.7,6.2,6.2,5.45,0.864,6.375,5.712,4.912,4.212,3.837,3.075,0,0
"2018-02-15 11:03:00",1098339,-1,6.309,7.103,7.358,38.33,0,218.4,7.7,7.7,6.95,6.2,5.45,4.7,0.681,6.462,5.737,5.025,4.35,3.875,3.088,0,0
"2018-02-15 11:04:00",1098340,-1,6.526,7.465,7.761,36.11,0,224.9,13.7,12.95,11.45,10.7,9.95,7.7,1.527,10.16,8.65,7.487,6.4,5.675,4.5,0,0
"2018-02-15 11:05:00",1098341,-1,5.974,7.124,7.355,32.56,0,219.2,10.7,9.95,9.2,9.2,7.7,6.2,1.099,8.86,7.8,6.925,5.837,5.112,4.187,0,0
"2018-02-15 11:06:00",1098342,-1,6.096,7.118,7.434,33.39,0,226.3,9.95,8.45,7.7,7.7,6.95,6.2,1,7.675,6.7,6,5.212,4.637,3.712,0,0
"2018-02-15 11:07:00",1098343,-1,6.524,7.536,7.882,33.91,0,225.8,13.7,13.7,12.2,12.2,11.45,9.2,1.778,10.29,9.05,7.55,6.4,5.7,4.712,0,0
"2018-02-15 11:08:00",1098344,-1,6.482,7.379,7.792,33.55,0,224.9,11.45,9.95,9.2,8.45,7.7,6.95,0.906,9.56,8.29,7.362,6.262,5.562,4.537,0,0
"2018-02-15 11:09:00",1098345,-1,6.508,7.541,7.831,32.39,0,214.1,13.7,12.95,12.2,10.7,9.2,7.7,1.258,10.98,9.69,8.69,7.462,6.55,5.15,0,0
"2018-02-15 11:10:00",1098346,-1,6.501,7.486,7.71,31.13,0,229.1,13.7,12.2,11.45,9.95,9.2,7.7,1.236,11.2,9.91,8.26,7.125,6.55,5.262,0,0
"2018-02-15 11:11:00",1098347,0,6.556,7.454,7.852,29.79,0,232.1,15.2,15.2,14.45,12.2,11.45,9.2,1.597,12.62,11.32,10.11,8.41,7.612,6.187,0,0
"2018-02-15 11:12:00",1098348,0,6.246,7.092,7.498,29.39,0,234.5,14.45,12.95,12.2,11.45,9.95,9.2,1.157,12.45,11,9.6,8.12,7.287,6.2,0,0
"2018-02-15 11:13:00",1098349,0,6.147,6.832,7.239,29.23,0,236.5,13.7,13.7,12.2,11.45,10.7,9.2,1.581,11.37,9.99,9,7.937,7.262,6.05,0,0
"2018-02-15 11:14:00",1098350,0,6.015,6.919,7.319,28.74,0,231.2,12.95,12.2,12.2,9.2,8.45,6.95,1.045,11.41,9.91,8.74,7.512,6.65,5.337,0,0
"2018-02-15 11:15:00",1098351,0,5.948,6.685,7.009,29.71,0,232.2,13.7,12.95,10.7,9.95,9.2,6.95,1.158,10.48,8.92,7.45,6.45,5.8,4.687,0,0
"2018-02-15 11:16:00",1098352,0,6.175,7.028,7.324,30.07,0,231.6,13.7,12.95,10.7,10.7,9.95,8.45,1.371,11.41,9.95,8.52,7.35,6.5,5.387,0,0
"2018-02-15 11:17:00",1098353,0,6.053,6.66,7.06,29.49,0,235.6,14.45,12.95,12.95,12.2,10.7,8.45,1.291,12.32,10.73,9.3,7.937,7.062,5.8,0,0
"2018-02-15 11:18:00",1098354,0,6.008,6.529,6.874,29.48,0,230.2,12.95,11.45,9.95,8.45,8.45,6.2,1.186,10.24,8.69,7.475,6.362,5.725,4.6,0,0
"2018-02-15 11:19:00",1098355,0,5.981,6.46,6.801,29.14,0,226.1,10.7,9.95,9.2,7.7,6.95,5.45,0.894,8.84,8.01,6.85,5.737,5.262,4.225,0,0
"2018-02-15 11:20:00",1098356,0,6.018,6.518,6.821,29.81,0,228,10.7,9.2,8.45,7.7,8.45,5.45,1.021,7.937,7.037,6.012,5.075,4.512,3.763,0,0
"2018-02-15 11:21:00",1098357,0,6.104,6.643,6.994,30.54,0,234.6,12.2,11.45,9.95,8.45,8.45,7.7,1.351,9.55,8.46,7.262,6.125,5.512,4.475,0,0
"2018-02-15 11:22:00",1098358,0,6.101,6.529,6.866,32.21,0,252.2,12.2,10.7,9.95,8.45,7.7,6.95,1.182,9.37,7.825,6.687,5.775,5.312,4.425,0,0
"2018-02-15 11:23:00",1098359,0,6.243,6.718,6.97,33.74,0,238.2,13.7,12.95,10.7,9.95,9.2,6.95,1.262,10.73,9.35,7.962,6.875,6.175,4.912,0,0
"2018-02-15 11:24:00",1098360,0,6.512,7.137,7.424,35.02,0,215.4,9.95,9.2,8.45,6.95,6.95,5.45,1.166,7.65,6.95,6.062,5.262,4.712,3.75,0,0
"2018-02-15 11:25:00",1098361,0,6.533,7.362,7.628,35.42,0,224.6,9.95,9.2,8.45,7.7,7.7,6.95,1.104,7.825,6.812,6.037,5.137,4.675,3.8,0,0
"2018-02-15 11:26:00",1098362,0,6.405,7.093,7.363,36.17,0,212.7,11.45,10.7,9.2,8.45,8.45,6.2,1.187,8.55,7.6,6.65,5.925,5.362,4.1,0,0
"2018-02-15 11:27:00",1098363,0,6.225,6.975,7.145,36.17,0,228.4,11.45,11.45,10.7,9.2,9.2,7.7,1.426,9.52,8.4,7.1,6.012,5.437,4.375,0,0
"2018-02-15 11:28:00",1098364,0,5.959,6.668,6.924,35.6,0,242.1,9.2,9.2,9.2,7.7,6.95,5.45,1.023,7.437,6.75,6,5.187,4.75,3.875,0,0
"2018-02-15 11:29:00",1098365,0,5.87,6.43,6.716,36.86,0,228.6,10.7,9.95,9.2,8.45,7.7,5.45,1.22,7.225,6.225,5.687,4.9,4.362,3.525,0,0
"2018-02-15 11:30:00",1098366,0,5.728,6.477,6.624,37.23,0,218,10.7,10.7,8.45,7.7,6.95,6.2,1.091,8.65,7.662,6.487,5.712,5.112,4.062,0,0
"2018-02-15 11:31:00",1098367,0,5.979,6.785,6.956,37.44,0,219.4,11.45,9.95,9.2,8.45,7.7,6.2,1.1,8.89,7.725,6.625,5.687,5.087,3.962,0,0
"2018-02-15 11:32:00",1098368,0,6.347,7.111,7.435,36.72,0,233.8,9.2,8.45,8.45,7.7,7.7,5.45,1.028,7.537,6.412,5.55,4.887,4.375,3.613,0,0
"2018-02-15 11:33:00",1098369,0,6.585,7.262,7.599,36.13,0,232.3,9.2,8.45,6.95,6.95,6.2,5.45,0.827,7.025,6.462,5.95,5.225,4.712,3.775,0,0
"2018-02-15 11:34:00",1098370,0,6.847,7.646,8.05,35.92,0,216.4,9.95,9.2,9.2,8.45,9.2,6.95,1.256,8.05,7.325,6.3,5.437,4.987,4,0,0
"2018-02-15 11:35:00",1098371,0,6.538,7.646,7.815,34.77,0,220.6,9.95,9.2,8.45,6.95,6.95,5.45,0.835,7.862,7.2,6.675,5.787,5,3.787,0,0
"2018-02-15 11:36:00",1098372,0,6.403,7.339,7.616,32.1,0,250.8,11.45,10.7,9.95,9.2,8.45,6.95,1.346,9.69,8.29,7.2,6.175,5.637,4.525,0,0
"2018-02-15 11:37:00",1098373,0,6.099,6.876,7.34,31.25,0,256.4,9.2,8.45,7.7,6.95,6.2,5.45,0.883,7.062,6.437,5.662,4.987,4.512,3.488,0,0
"2018-02-15 11:38:00",1098374,0,6.28,6.897,7.334,32.87,0,228.7,9.2,7.7,7.7,6.95,6.2,5.45,0.772,7.025,6.162,5.275,4.575,4.062,3.338,0,0
"2018-02-15 11:39:00",1098375,0,6.595,7.401,7.776,34.19,0,227.8,12.2,10.7,9.95,9.2,8.45,7.7,1.235,10.01,8.85,7.637,6.5,5.775,4.687,0,0
"2018-02-15 11:40:00",1098376,0,6.413,7.146,7.531,33.8,0,221.4,9.2,9.2,8.45,6.95,6.2,5.45,0.98,7.65,6.787,5.95,4.912,4.25,3.675,0,0
"2018-02-15 11:41:00",1098377,0,6.211,7.156,7.36,34.17,0,218.2,9.95,9.2,8.45,7.7,6.95,5.45,1.165,8.1,7.237,6.437,5.662,5.025,3.9,0,0
"2018-02-15 11:42:00",1098378,0,6.037,6.922,7.165,35.54,0,223.1,9.95,9.2,7.7,6.95,7.7,6.2,0.99,7.125,6.275,5.612,4.762,4.263,3.475,0,0
"2018-02-15 11:43:00",1098379,0,6.106,6.954,7.339,35.82,0,234.5,12.2,11.45,11.45,9.2,8.45,6.95,0.923,10.51,9.32,8.35,7.262,6.537,5.312,0,0
"2018-02-15 11:44:00",1098380,0,5.879,6.507,6.973,36.39,0,227.9,9.2,8.45,8.45,6.95,6.2,6.2,0.855,8.26,7.55,6.45,5.362,4.675,3.912,0,0
"2018-02-15 11:45:00",1098381,0,6.14,6.64,7.032,37.07,0,227.6,10.7,9.95,9.2,8.45,6.95,6.2,1.19,8.33,7.412,6.362,5.437,4.837,3.875,0,0
"2018-02-15 11:46:00",1098382,0,6.212,6.96,7.371,36.56,0,229,8.45,8.45,6.95,6.2,5.45,4.7,0.838,6.637,5.812,4.562,3.937,3.588,2.775,0,0
"2018-02-15 11:47:00",1098383,0,6.357,7.14,7.56,35.67,0,238.5,9.95,7.7,7.7,6.95,6.2,5.45,0.917,7.325,6.712,5.8,5.087,4.437,3.8,0,0
"2018-02-15 11:48:00",1098384,0,6.459,7.117,7.547,35.65,0,231.1,11.45,9.2,9.2,7.7,6.95,5.45,0.919,8.37,7.1,6.075,5.237,4.787,3.987,0,0
"2018-02-15 11:49:00",1098385,0,6.503,7.305,7.704,33.98,0,237.8,11.45,9.95,10.7,9.2,8.45,7.7,0.986,9.6,8.56,7.712,6.612,6,4.937,0,0
"2018-02-15 11:50:00",1098386,0,6.363,7.103,7.483,33.96,0,227.3,11.45,11.45,10.7,9.95,9.2,6.95,1.632,8.6,7.762,6.837,5.812,5.237,4.075,0,0
"2018-02-15 11:51:00",1098387,-1,6.235,7.105,7.549,33.83,0,221.2,8.45,8.45,7.7,6.95,6.2,4.7,0.837,7.175,6.587,5.837,4.837,4.375,3.575,0,0
"2018-02-15 11:52:00",1098388,-1,6.395,7.305,7.642,33.65,0,212.3,9.2,8.45,8.45,6.95,6.95,5.45,0.956,7.2,6.012,5.237,4.562,4.025,3.075,0,0
"2018-02-15 11:53:00",1098389,-1,6.515,7.418,7.746,32.17,0,223.9,9.95,9.95,8.45,7.7,6.95,6.95,1.096,7.825,7.1,6.5,5.475,4.862,4.012,0,0
"2018-02-15 11:54:00",1098390,-1,6.804,7.655,7.984,32.29,0,214.5,9.2,8.45,7.7,7.7,6.95,6.2,1.169,7.212,6.437,5.762,4.95,4.5,3.488,0,0
"2018-02-15 11:55:00",1098391,-1,6.634,7.638,7.919,30.87,0,221.2,7.7,6.95,6.95,6.2,5.45,4.7,0.698,6.087,5.712,5.2,4.45,3.975,3.188,0,0
"2018-02-15 11:56:00",1098392,-1,6.846,7.696,8.06,30.97,0,213.5,13.7,14.45,14.45,14.45,12.95,9.95,1.911,7.9,7.025,6.125,5.462,4.85,3.875,0,0
"2018-02-15 11:57:00",1098393,-1,7.048,7.856,8.27,29.34,0,245.9,12.95,13.7,14.45,12.95,12.2,9.95,1.529,10.11,9.12,8.44,7.437,6.762,5.575,0,0
"2018-02-15 11:58:00",1098394,-1,6.621,7.301,7.781,27.19,0,245.6,11.45,9.95,9.2,8.45,7.7,6.95,0.882,9.26,8.15,7.112,6.337,5.85,4.737,0,0
"2018-02-15 11:59:00",1098395,-1,6.444,7.221,7.606,26.94,0,246.9,11.45,10.7,9.95,8.45,8.45,7.7,1.334,8.41,7.6,6.725,5.912,5.4,4.437,0,0
"2018-02-15 12:00:00",1098396,-1,6.953,7.593,7.916,27.29,0,238.6,9.95,9.2,8.45,7.7,6.95,5.45,1.128,7.55,6.712,5.975,5.362,4.812,3.887,0,0
"2018-02-15 12:01:00",1098397,-1,7.182,7.898,8.26,26.27,0,220.1,8.45,8.45,8.45,6.95,6.95,5.45,0.941,6.875,6.3,5.537,4.725,4.25,3.238,0,0
"2018-02-15 12:02:00",1098398,-1,7.364,8.21,8.6,25.36,0,216.5,9.2,8.45,9.2,8.45,7.7,6.2,1.292,7,6.425,5.775,4.975,4.412,3.475,0,0
"2018-02-15 12:03:00",1098399,-1,7.085,8.06,8.32,24.82,0,217.4,9.2,9.2,8.45,8.45,7.7,6.2,0.938,8.16,7.312,6.262,5.512,4.975,4.087,0,0
"2018-02-15 12:04:00",1098400,-1,6.869,7.742,8.13,25.26,0,226.7,9.95,8.45,8.45,7.7,6.2,5.45,0.912,8.08,7.112,6.125,5.125,4.375,3.812,0,0
"2018-02-15 12:05:00",1098401,-1,6.637,7.468,7.994,25.41,0,232,11.45,9.95,9.2,8.45,7.7,6.95,1.111,8.86,8.11,7.275,5.975,5.187,4.287,0,0
"2018-02-15 12:06:00",1098402,-1,6.706,7.306,7.768,25.87,0,231.6,9.2,8.45,8.45,7.7,7.7,6.2,1.359,6.85,6.187,5.575,4.7,4.05,3.263,0,0
"2018-02-15 12:07:00",1098403,-1,6.903,7.632,8.13,25.51,0,245.8,10.7,10.7,9.2,8.45,8.45,6.2,1.463,8.4,7.462,6.225,5.287,4.787,4,0,0
"2018-02-15 12:08:00",1098404,-1,6.756,7.504,7.963,24.83,0,236.8,9.2,8.45,6.95,6.95,6.2,5.45,1.044,7.125,6.375,5.725,5.062,4.537,3.6,0,0
"2018-02-15 12:09:00",1098405,-1,6.61,7.491,7.878,24.44,0,233,9.2,9.2,9.2,7.7,6.95,5.45,1.084,6.387,5.612,5.112,4.412,3.875,3.1,0,0
"2018-02-15 12:10:00",1098406,-1,6.677,7.444,7.803,24.45,0,243.7,10.7,9.95,8.45,6.2,5.45,3.95,0.728,5.637,4.862,4.375,3.775,3.425,2.738,0,0
"2018-02-15 12:11:00",1098407,0,7.138,7.765,8.19,24.5,0,218,10.7,8.45,8.45,6.95,6.95,5.45,0.93,7.812,7.15,6.337,5.15,4.487,3.638,0,0
"2018-02-15 12:12:00",1098408,0,6.547,7.716,7.954,23.11,0,214.5,7.7,7.7,7.7,6.95,6.2,4.7,0.892,6.375,5.675,5.2,4.525,4.05,3.075,0,0
"2018-02-15 12:13:00",1098409,0,6.778,7.829,8.04,24.31,0,207.6,9.2,8.45,6.95,6.95,6.2,6.2,1.194,5.987,4.912,4.125,3.512,3.038,2.363,0,0
"2018-02-15 12:14:00",1098410,0,6.839,8.09,8.25,24.87,0,206,9.95,9.2,8.45,7.7,6.95,5.45,1.023,7.05,6.612,6.05,5.337,4.812,3.85,0,0
"2018-02-15 12:15:00",1098411,0,6.553,7.849,7.954,24.66,0,206.5,7.7,7.7,6.95,6.95,6.2,5.45,1.075,6.05,5.275,4.612,4.112,3.7,2.988,0,0
"2018-02-15 12:16:00",1098412,0,6.666,7.941,8.09,25,0,224.2,9.2,8.45,7.7,6.95,6.95,5.45,1.228,6.45,5.65,5.087,4.425,3.987,3.213,0,0
"2018-02-15 12:17:00",1098413,0,6.863,7.791,8.04,24.66,0,237.5,9.95,10.7,9.2,7.7,7.7,6.2,0.92,8.4,7.675,6.912,5.987,5.575,4.462,0,0
"2018-02-15 12:18:00",1098414,0,7.178,7.932,8.22,24.74,0,243.8,9.2,9.95,9.95,9.2,8.45,7.7,0.952,7.312,6.637,6.3,5.575,5.025,4.138,0,0
"2018-02-15 12:19:00",1098415,0,7.052,7.956,8.33,24.04,0,231.8,9.2,8.45,8.45,7.7,6.95,5.45,1.068,8.02,6.837,5.95,5.062,4.5,3.675,0,0
"2018-02-15 12:20:00",1098416,0,7.004,7.83,8.28,25.09,0,218.3,7.7,7.7,6.95,6.2,6.2,5.45,0.94,6.512,6.012,5.187,4.475,4.112,3.25,0,0
"2018-02-15 12:21:00",1098417,0,6.968,7.871,8.26,26.11,0,232.1,9.2,8.45,7.7,6.95,6.95,6.2,1.112,7.45,6.362,5.575,4.85,4.425,3.637,0,0
"2018-02-15 12:22:00",1098418,0,7.061,7.926,8.37,26.53,0,242.3,9.95,9.2,7.7,6.95,6.95,6.2,1.179,7.862,6.787,5.812,4.962,4.612,3.787,0,0
"2018-02-15 12:23:00",1098419,0,6.643,7.736,8.29,24.22,0,247.8,8.45,7.7,6.95,6.2,6.2,4.7,0.72,7.05,5.987,5.025,4.425,4.138,3.338,0,0
"2018-02-15 12:24:00",1098420,0,6.63,7.56,8.04,24.59,0,241.4,7.7,6.95,6.95,6.2,5.45,4.7,0.696,5.862,5.325,5.2,4.587,4.15,3.363,0,0
"2018-02-15 12:25:00",1098421,0,6.835,7.581,7.937,25.63,0,240.4,8.45,7.7,6.2,6.2,5.45,4.7,0.816,6.75,6.062,5.137,4.525,4.187,3.413,0,0
"2018-02-15 12:26:00",1098422,0,6.989,7.765,8.23,26.08,0,254.3,8.45,7.7,6.95,6.2,5.45,4.7,1.003,6.625,5.612,4.787,4.15,3.762,3.038,0,0
"2018-02-15 12:27:00",1098423,0,7.013,7.925,8.4,25.12,0,253.2,11.45,10.7,9.2,8.45,7.7,6.2,1.208,9.44,7.937,6.712,5.9,5.25,4.263,0,0
"2018-02-15 12:28:00",1098424,0,6.83,7.657,8.24,24.84,0,244.5,9.2,8.45,8.45,7.7,7.7,6.2,0.937,7.4,6.537,5.9,5.075,4.65,3.787,0,0
"2018-02-15 12:29:00",1098425,0,6.605,7.45,8.03,25.28,0,246.1,9.95,9.2,7.7,6.95,6.2,5.45,0.72,8.12,7.65,6.55,5.787,5.2,4.15,0,0
"2018-02-15 12:30:00",1098426,0,6.39,7.315,7.895,25.78,0,241.1,9.2,8.45,7.7,7.7,6.95,5.45,0.886,7.437,6.812,6.05,5.325,4.9,3.975,0,0
"2018-02-15 12:31:00",1098427,0,6.287,7.18,7.707,26.41,0,234.7,7.7,7.7,7.7,6.95,6.2,5.45,1.046,6.387,5.537,4.925,4.287,3.775,3.063,0,0
"2018-02-15 12:32:00",1098428,0,6.646,7.349,7.674,27.21,0,238.7,7.7,6.95,6.95,6.95,6.2,4.7,1.059,5.987,5.425,4.937,4.6,4.212,3.488,0,0
"2018-02-15 12:33:00",1098429,0,7.212,7.894,8.21,27.28,0,236,9.95,9.2,8.45,7.7,6.95,5.45,1.06,7.537,6.675,5.762,5.075,4.675,3.95,0,0
"2018-02-15 12:34:00",1098430,0,6.932,7.845,8.28,26.33,0,241.4,8.45,8.45,8.45,6.95,6.95,5.45,0.903,6.95,5.975,5.3,4.662,4.3,3.488,0,0
"2018-02-15 12:35:00",1098431,0,6.765,7.619,8.06,26.2,0,250.6,11.45,9.2,8.45,7.7,6.95,6.2,1.141,8.14,7.212,6.462,5.587,5.05,4.025,0,0
"2018-02-15 12:36:00",1098432,0,6.739,7.436,7.946,27.06,0,254.4,8.45,8.45,7.7,6.95,6.2,6.2,1.041,6.537,6.062,5.337,4.675,4.212,3.413,0,0
"2018-02-15 12:37:00",1098433,0,7.278,8.03,8.44,26.82,0,243.8,12.2,11.45,9.95,9.2,8.45,6.95,1.132,8.11,7.062,6.312,5.562,5.025,4.125,0,0
"2018-02-15 12:38:00",1098434,0,7.032,7.957,8.4,25.63,0,250.4,9.2,8.45,8.45,7.7,6.2,5.45,0.837,7.512,6.925,6.175,5.575,5.125,4.112,0,0
"2018-02-15 12:39:00",1098435,0,6.969,7.475,7.939,26.51,0,251.3,8.45,8.45,6.95,6.95,6.2,4.7,0.772,5.937,5.325,4.737,4.138,3.837,3.125,0,0
"2018-02-15 12:40:00",1098436,0,7.305,7.915,8.32,27.11,0,240.1,10.7,10.7,9.95,7.7,7.7,6.2,1.019,8.55,7.95,6.925,5.9,5.275,4.412,0,0
"2018-02-15 12:41:00",1098437,0,7.026,7.819,8.25,27.49,0,230.2,13.7,12.95,12.2,10.7,9.95,9.2,1.542,11.12,10.25,9.01,7.762,7.062,5.8,0,0
"2018-02-15 12:42:00",1098438,0,6.397,7.248,7.701,28.09,0,244.5,13.7,11.45,11.45,10.7,9.95,7.7,1.894,8.8,7.637,6.662,5.987,5.512,4.462,0,0
"2018-02-15 12:43:00",1098439,0,6.685,7.371,7.79,29.25,0,240,10.7,9.2,9.2,8.45,7.7,6.2,1.162,7.562,6.937,6.1,5.15,4.7,3.825,0,0
"2018-02-15 12:44:00",1098440,0,7.156,7.724,8.17,28.64,0,230.6,9.95,9.2,8.45,7.7,6.95,5.45,1.13,7.7,7.175,5.9,4.987,4.612,3.725,0,0
"2018-02-15 12:45:00",1098441,0,7.319,8.01,8.41,28.09,0,220.1,9.2,9.2,8.45,7.7,6.95,6.2,1.093,7.012,6.1,5.462,4.55,4.025,3.35,0,0
"2018-02-15 12:46:00",1098442,0,7.065,8.2,8.46,27.84,0,214.7,9.95,9.2,9.2,6.95,6.95,5.45,1,8.05,7.037,6.3,5.412,4.925,3.925,0,0
"2018-02-15 12:47:00",1098443,0,6.709,7.897,8.13,27.91,0,226.7,8.45,8.45,7.7,6.2,6.2,4.7,0.871,6.512,5.812,5.2,4.5,4.087,3.238,0,0
"2018-02-15 12:48:00",1098444,0,7.172,7.97,8.3,28.47,0,229.4,9.95,8.45,7.7,6.2,6.2,5.45,0.838,7.337,6.55,5.687,4.887,4.187,3.425,0,0
"2018-02-15 12:49:00",1098445,0,6.998,8.17,8.64,27.62,0,224.3,10.7,9.95,8.45,7.7,6.2,5.45,0.82,8.72,7.862,6.5,5.4,4.812,3.975,0,0
"2018-02-15 12:50:00",1098446,0,6.514,7.476,8.09,27.93,0,233.3,10.7,9.95,9.2,6.95,6.95,6.2,0.902,8.46,7.687,6.787,5.775,5.125,4.3,0,0
"2018-02-15 12:51:00",1098447,-1,6.778,7.554,8.03,28.61,0,220.7,6.95,6.95,6.2,4.7,3.95,3.2,0.676,5,4.525,3.912,3.338,3.025,2.425,0,0
"2018-02-15 12:52:00",1098448,-1,7.266,8.07,8.49,27.85,0,253.3,6.2,5.45,5.45,5.45,4.7,3.95,0.847,4.187,3.475,3.113,2.713,2.388,1.963,0,0
"2018-02-15 12:53:00",1098449,-1,7.358,8.2,8.77,27.06,0,254.7,10.7,9.2,9.2,7.7,6.95,5.45,1.061,8,7,6.162,5.325,4.787,3.925,0,0
"2018-02-15 12:54:00",1098450,-1,7.088,8.02,8.58,26.59,0,240.9,10.7,10.7,9.95,9.95,9.2,7.7,1.046,8.87,8.2,7.225,6.187,5.625,4.675,0,0
"2018-02-15 12:55:00",1098451,-1,6.821,7.807,8.35,27.03,0,251,9.2,8.45,7.7,6.95,6.2,4.7,0.878,7.112,5.975,5.25,4.637,4.237,3.4,0,0
"2018-02-15 12:56:00",1098452,-1,6.837,7.813,8.37,27.19,0,247.3,8.45,7.7,7.7,6.95,6.95,5.45,1.02,6.012,5.212,4.587,4.012,3.712,2.975,0,0
"2018-02-15 12:57:00",1098453,-1,7.095,7.943,8.39,27.26,0,238.3,9.95,9.2,6.95,6.2,6.2,4.7,0.707,7.425,6.225,5.687,4.925,4.45,3.525,0,0
"2018-02-15 12:58:00",1098454,-1,7.502,8.35,8.77,27.32,0,243.2,9.2,9.2,8.45,7.7,7.7,5.45,0.845,8.34,7.112,6.287,5.587,5.162,4.138,0,0
"2018-02-15 12:59:00",1098455,-1,7.559,8.43,8.92,27.24,0,261.5,10.7,9.95,9.2,7.7,6.95,5.45,1.131,8.52,7.375,6.362,5.512,5,3.9,0,0
"2018-02-15 13:00:00",1098456,-1,7.374,8.31,8.91,27.36,0,242.9,11.45,10.7,8.45,8.45,7.7,6.2,0.95,8.85,7.775,6.375,5.587,5.162,4.212,0,0
"2018-02-15 13:01:00",1098457,-1,7.228,8.07,8.64,27.88,0,242.8,9.95,9.2,8.45,7.7,6.95,6.2,1.166,7.775,6.95,6.112,5.187,4.6,3.712,0,0
"2018-02-15 13:02:00",1098458,-1,7.707,8.44,8.89,28.01,0,233.1,9.95,9.95,8.45,6.95,6.95,5.45,0.979,7.175,6.112,5.475,4.7,4.237,3.563,0,0
"2018-02-15 13:03:00",1098459,-1,7.543,8.66,9.09,27.17,0,220.7,9.2,9.2,8.45,7.7,6.95,5.45,0.934,7.5,6.675,5.912,4.987,4.562,3.675,0,0
"2018-02-15 13:04:00",1098460,-1,7.107,8.42,8.65,27.26,0,217.1,8.45,7.7,6.95,6.2,6.2,4.7,0.684,6.537,5.937,5.35,4.525,3.975,3.413,0,0
"2018-02-15 13:05:00",1098461,-1,7.126,8.22,8.59,27.66,0,226.5,9.95,9.2,8.45,6.95,6.2,5.45,0.809,8.51,7.287,6.275,5.275,4.65,3.663,0,0
"2018-02-15 13:06:00",1098462,-1,6.912,7.997,8.5,27.72,0,216.2,9.95,9.2,9.2,8.45,6.95,5.45,1.125,7.95,7.187,6.225,5.225,4.6,3.687,0,0
"2018-02-15 13:07:00",1098463,-1,7.087,7.997,8.57,28.33,0,216.9,13.7,10.7,8.45,6.95,5.45,5.45,0.867,8.44,7.487,6.125,5.1,4.487,3.625,0,0
"2018-02-15 13:08:00",1098464,-1,7.749,8.48,9.01,26.85,0,239.2,12.2,12.2,9.95,8.45,8.45,7.7,0.96,9.84,8.92,7.812,6.8,6.325,5.3,0,0
"2018-02-15 13:09:00",1098465,-1,7.48,8.4,8.95,24.55,0,242.6,9.2,8.45,7.7,6.2,6.2,5.45,0.771,7.137,6.35,5.5,4.712,4.2,3.313,0,0
"2018-02-15 13:10:00",1098466,-1,7.562,8.34,8.92,24.61,0,252.3,6.95,6.95,5.45,5.45,5.45,4.7,0.689,5.287,5,4.525,3.875,3.513,2.875,0,0
"2018-02-15 13:11:00",1098467,0,7.908,8.46,9.02,25.41,0,246.8,9.95,9.2,8.45,7.7,6.2,5.45,1.174,6.387,5.737,5.137,4.387,3.812,3.212,0,0
"2018-02-15 13:12:00",1098468,0,7.602,8.52,9.05,26.44,0,227.1,9.2,8.45,7.7,7.7,7.7,5.45,1.012,7.187,6.537,5.85,4.975,4.45,3.75,0,0
"2018-02-15 13:13:00",1098469,0,7.398,7.96,8.53,27.8,0,219.3,6.95,6.95,5.45,5.45,5.45,3.95,0.765,5.062,4.662,4.325,3.887,3.5,2.763,0,0
"2018-02-15 13:14:00",1098470,0,8.2,8.66,9.1,27.44,0,238.2,12.95,12.2,12.2,10.7,9.95,7.7,2.214,9.59,8.34,7.4,6.487,5.825,4.712,0,0
"2018-02-15 13:15:00",1098471,0,8.11,8.91,9.52,23.64,0,272.2,10.7,9.95,9.2,8.45,8.45,6.95,1.241,8.89,7.962,6.962,5.912,5.287,4.25,0,0
"2018-02-15 13:16:00",1098472,0,7.407,8.11,9.11,21.76,0,263,9.95,9.2,8.45,6.95,6.2,5.45,0.795,7.8,7.187,6.312,5.4,4.95,3.962,0,0
"2018-02-15 13:17:00",1098473,0,7.18,7.878,8.68,24.83,0,272,10.7,10.7,9.2,7.7,7.7,6.2,1.164,7.637,7.025,6.337,5.55,5.137,4.237,0,0
"2018-02-15 13:18:00",1098474,0,7.198,7.702,8.25,27.76,0,218.7,8.45,8.45,8.45,6.95,6.2,5.45,1.029,6.35,5.575,5.175,4.412,3.987,3.225,0,0
"2018-02-15 13:19:00",1098475,0,7.614,8.23,8.58,27.66,0,259.8,8.45,8.45,7.7,6.2,6.2,6.2,1.337,5,4.437,3.725,3.337,3.025,2.6,0,0
"2018-02-15 13:20:00",1098476,0,7.752,8.26,8.71,26.14,0,260,6.95,5.45,5.45,5.45,5.45,4.7,0.876,4.662,4.125,3.712,3.288,2.925,2.35,0,0
"2018-02-15 13:21:00",1098477,0,7.946,8.68,9.27,23.62,0,265.1,10.7,9.95,9.2,8.45,6.95,6.2,1.33,8.56,7.575,6.5,5.575,5.025,4.087,0,0
"2018-02-15 13:22:00",1098478,0,7.481,8.33,9.08,22.16,0,256.3,9.95,9.2,9.2,8.45,7.7,6.2,1.041,8.4,7.6,6.837,5.925,5.337,4.3,0,0
"2018-02-15 13:23:00",1098479,0,7.256,7.967,8.56,22.73,0,248.6,8.45,7.7,6.95,6.95,6.2,4.7,0.95,5.937,5.175,4.625,4.012,3.787,2.988,0,0
"2018-02-15 13:24:00",1098480,0,7.481,8.28,8.88,22.67,0,260.5,7.7,7.7,6.95,6.95,6.2,4.7,1.053,6.6,5.812,5.337,4.675,4.237,3.225,0,0
"2018-02-15 13:25:00",1098481,0,7.504,8.36,8.96,22.79,0,255.7,9.2,8.45,6.95,6.95,6.2,5.45,0.847,6.75,6.025,5.462,4.85,4.475,3.625,0,0
"2018-02-15 13:26:00",1098482,0,7.371,8.25,8.82,24.13,0,244.3,8.45,7.7,6.95,6.2,6.2,5.45,0.894,6.825,5.812,5.287,4.612,4.2,3.525,0,0
"2018-02-15 13:27:00",1098483,0,7.377,8.29,8.79,24.93,0,229.2,9.2,9.2,8.45,6.95,6.2,4.7,0.906,5.95,5.137,4.587,3.763,3.35,2.65,0,0
"2018-02-15 13:28:00",1098484,0,7.419,8.32,8.8,24.69,0,228.5,8.45,7.7,6.95,6.2,6.2,5.45,0.86,6.9,6.262,5.65,4.825,4.3,3.613,0,0
"2018-02-15 13:29:00",1098485,0,7.642,8.42,8.91,23.91,0,244.6,8.45,8.45,7.7,6.95,6.95,5.45,0.886,7.012,6.262,5.562,4.85,4.437,3.525,0,0
"2018-02-15 13:30:00",1098486,0,7.455,8.24,8.83,23,0,262.4,9.2,9.2,8.45,7.7,6.95,6.2,1.1,7.05,6.637,5.85,5.162,4.712,3.85,0,0
"2018-02-15 13:31:00",1098487,0,7.456,8.12,8.86,23.36,0,263.3,6.95,6.2,6.2,5.45,4.7,3.95,0.559,5.325,5,4.562,4.012,3.7,3,0,0
"2018-02-15 13:32:00",1098488,0,7.449,8.16,8.82,22.52,0,261.2,8.45,7.7,6.95,6.2,6.2,4.7,0.85,6.4,5.825,4.95,4.35,3.962,3.15,0,0
"2018-02-15 13:33:00",1098489,0,7.116,7.845,8.74,22.38,0,264.1,9.2,7.7,6.95,6.95,6.2,5.45,0.938,6.112,5.425,4.937,4.312,3.925,3.2,0,0
"2018-02-15 13:34:00",1098490,0,7.289,7.908,8.72,22.98,0,264.2,8.45,6.2,6.2,5.45,4.7,3.2,0.814,4.812,3.925,3.475,3.013,2.625,2.1,0,0
"2018-02-15 13:35:00",1098491,0,7.884,8.24,8.89,22.61,0,250.9,9.2,7.7,7.7,6.95,6.2,5.45,1.393,5.312,4.662,4.325,3.875,3.562,2.863,0,0
"2018-02-15 13:36:00",1098492,0,8.37,8.88,9.38,22.26,0,238.3,5.45,5.45,4.7,3.95,3.95,3.95,0.48,4.562,4.025,3.688,3.338,3.138,2.613,0,0
"2018-02-15 13:37:00",1098493,0,8.19,8.96,9.41,21.63,0,228.7,8.45,7.7,6.95,6.2,5.45,4.7,0.893,6.412,5.65,5.212,4.55,3.937,3.125,0,0
"2018-02-15 13:38:00",1098494,0,7.823,8.44,8.95,22.08,0,236.4,9.95,8.45,8.45,7.7,6.95,6.2,1.003,6.912,6.437,5.875,5.087,4.512,3.8,0,0
"2018-02-15 13:39:00",1098495,0,7.733,8.59,9.04,23.37,0,233.1,8.45,7.7,7.7,6.95,6.95,6.2,0.944,6.762,6.087,5.537,4.8,4.312,3.488,0,0
"2018-02-15 13:40:00",1098496,0,7.783,8.5,8.98,23.73,0,219.4,10.7,9.95,9.2,7.7,6.2,5.45,0.915,7.437,6.812,5.85,4.9,4.45,3.662,0,0
"2018-02-15 13:41:00",1098497,0,7.891,8.68,9.16,23.64,0,240.9,12.2,10.7,9.2,8.45,7.7,6.2,0.867,9.04,8.19,7.262,6.225,5.537,4.45,0,0
"2018-02-15 13:42:00",1098498,0,8.27,9.03,9.41,22.67,0,251.5,11.45,9.95,8.45,8.45,7.7,6.95,1.036,7.8,7.037,6.262,5.625,5.15,4.112,0,0
"2018-02-15 13:43:00",1098499,0,8.18,9.09,9.5,22.94,0,235.9,11.45,11.45,11.45,9.95,8.45,6.95,1.45,8.71,7.725,6.962,5.725,5.162,4.263,0,0
"2018-02-15 13:44:00",1098500,0,7.493,8.42,8.91,23.64,0,237.2,12.95,10.7,10.7,9.2,8.45,6.95,1.04,10.32,8.7,7.687,6.675,5.95,4.837,0,0
"2018-02-15 13:45:00",1098501,0,7.143,8.07,8.53,24.05,0,231.4,12.95,11.45,10.7,9.2,7.7,7.7,1.02,9.45,8.56,7.55,6.462,5.587,4.712,0,0
"2018-02-15 13:46:00",1098502,0,7.134,7.969,8.41,24.41,0,223.7,10.7,9.95,9.2,7.7,7.7,6.2,1.116,8.4,7.187,6.262,5.45,5.05,4,0,0
"2018-02-15 13:47:00",1098503,0,7.4,8.29,8.71,24.1,0,230,12.95,11.45,11.45,9.95,9.95,8.45,1.832,9.45,8.36,7.437,6.412,5.737,4.85,0,0
"2018-02-15 13:48:00",1098504,0,7.728,8.42,8.75,24.03,0,219.5,13.7,12.2,12.2,9.95,8.45,6.95,1.106,10.31,9.21,8.22,7.112,6.137,5.125,0,0
"2018-02-15 13:49:00",1098505,0,7.552,8.52,8.81,23.3,0,226.9,13.7,12.95,12.2,9.95,9.2,7.7,1.158,11.9,10.49,9.64,8.36,7.3,5.837,0,0
"2018-02-15 13:50:00",1098506,0,7.305,8.09,8.45,23.52,0,232.9,12.2,11.45,10.7,9.2,8.45,6.95,0.89,9.59,8.89,7.712,6.612,5.887,4.975,0,0
"2018-02-15 13:51:00",1098507,-1,7.746,8.27,8.62,23.98,0,232.8,13.7,12.2,11.45,9.95,8.45,6.95,1.067,9.71,8.52,7.612,6.575,5.95,4.875,0,0
"2018-02-15 13:52:00",1098508,-1,7.967,8.77,9.13,22.28,0,246.7,12.2,10.7,9.95,9.2,7.7,6.95,0.982,9.27,8.39,7.262,6.425,5.787,4.787,0,0
"2018-02-15 13:53:00",1098509,-1,7.925,8.66,9.14,22.24,0,267,9.95,9.95,8.45,7.7,6.95,5.45,0.8,8.29,7.525,6.8,5.962,5.537,4.45,0,0
"2018-02-15 13:54:00",1098510,-1,7.868,8.61,9.09,22.37,0,262.5,9.2,8.45,7.7,6.95,6.2,5.45,0.91,7.025,6.212,5.512,4.712,4.25,3.425,0,0
"2018-02-15 13:55:00",1098511,-1,7.913,8.61,9.07,22.06,0,253.7,9.2,8.45,7.7,7.7,6.95,5.45,1.09,7.05,6.375,5.975,5.275,4.875,3.887,0,0
"2018-02-15 13:56:00",1098512,-1,8.17,8.89,9.26,22.32,0,250.8,12.95,11.45,10.7,9.95,9.2,8.45,1.725,9.11,7.887,6.925,6.262,5.7,4.6,0,0
"2018-02-15 13:57:00",1098513,-1,8.3,9.04,9.39,21.42,0,254.2,10.7,9.95,9.2,8.45,7.7,6.2,0.937,8.69,7.825,6.65,5.85,5.3,4.212,0,0
"2018-02-15 13:58:00",1098514,-1,8.11,8.97,9.41,20.85,0,254.2,13.7,12.2,10.7,8.45,8.45,6.95,1.187,9.91,8.56,7.462,6.375,5.75,4.575,0,0
"2018-02-15 13:59:00",1098515,-1,7.804,8.67,9.12,20.41,0,253.2,14.45,13.7,12.2,10.7,9.95,8.45,1.187,11.55,10.42,9.19,8.12,7.537,6.137,0,0
"2018-02-15 14:00:00",1098516,-1,7.804,8.63,9.06,20.6,0,267.1,13.7,12.95,10.7,9.95,9.95,7.7,1.145,11.07,9.84,8.41,7.437,6.75,5.425,0,0
"2018-02-15 14:01:00",1098517,-1,7.451,8.21,8.85,20.81,0,266.8,10.7,10.7,9.2,8.45,7.7,6.2,0.947,8.17,7.637,6.687,5.9,5.4,4.375,0,0
"2018-02-15 14:02:00",1098518,-1,7.72,8.47,8.94,20.8,0,255,10.7,10.7,9.2,8.45,7.7,6.2,1.204,8.55,7.725,6.65,5.762,5.125,4.1,0,0
"2018-02-15 14:03:00",1098519,-1,7.721,8.42,8.84,20.87,0,252.6,13.7,12.2,12.2,9.95,9.2,7.7,1.359,10.29,9.15,7.787,6.637,5.962,4.787,0,0
"2018-02-15 14:04:00",1098520,-1,7.724,8.43,8.88,20.88,0,260.2,13.7,12.2,11.45,9.95,9.95,6.95,1.171,11.01,9.94,8.45,7.487,6.862,5.462,0,0
"2018-02-15 14:05:00",1098521,-1,7.838,8.58,9.02,20.84,0,270.8,12.2,11.45,9.95,8.45,8.45,6.95,1.021,8.69,7.837,6.637,5.837,5.262,4.163,0,0
"2018-02-15 14:06:00",1098522,-1,8.21,8.91,9.31,20.73,0,258.2,9.95,9.2,8.45,8.45,8.45,6.2,1.07,7.687,6.75,5.937,5.237,4.787,3.862,0,0
"2018-02-15 14:07:00",1098523,-1,8.46,9.34,9.66,20.28,0,249.6,8.45,7.7,6.2,6.2,5.45,4.7,0.751,6.762,5.862,5.125,4.575,4.163,3.338,0,0
"2018-02-15 14:08:00",1098524,-1,8.03,8.94,9.31,19.96,0,239.5,11.45,11.45,9.95,9.95,9.2,7.7,1.108,9.2,8.25,7.225,6.425,5.85,4.787,0,0
"2018-02-15 14:09:00",1098525,-1,7.688,8.36,8.69,20.69,0,245.6,10.7,9.95,8.45,8.45,7.7,6.95,1.003,7.625,7.112,6.537,5.862,5.262,4.237,0,0
"2018-02-15 14:10:00",1098526,-1,8.15,8.78,9,20.96,0,246.1,9.2,7.7,6.95,6.2,6.2,5.45,0.786,6.825,6.162,5.662,5.062,4.675,3.713,0,0
"2018-02-15 14:11:00",1098527,0,8.27,9.05,9.31,21,0,250.1,11.45,10.7,9.95,9.2,8.45,6.95,1.379,8.21,7.487,6.537,5.737,5.125,4.163,0,0
"2018-02-15 14:12:00",1098528,0,7.802,8.53,8.92,22.92,0,241,9.95,10.7,8.45,6.95,6.95,5.45,0.95,8.05,7.037,6.175,5.462,4.862,4,0,0
"2018-02-15 14:13:00",1098529,0,7.924,8.74,9.02,23.34,0,220.3,10.7,9.95,9.95,8.45,7.7,6.95,1.106,9.07,7.962,7.025,6.15,5.512,4.525,0,0
"2018-02-15 14:14:00",1098530,0,7.654,8.59,8.83,22.82,0,227.5,12.95,11.45,9.95,8.45,7.7,6.95,1.161,9.36,8.44,7.212,5.925,5.25,4.287,0,0
"2018-02-15 14:15:00",1098531,0,7.455,8.4,8.67,23.21,0,226.2,13.7,12.2,12.95,10.7,9.95,8.45,1.597,11.62,10.46,9.2,7.787,6.925,5.737,0,0
"2018-02-15 14:16:00",1098532,0,7.087,8,8.25,23.71,0,221.9,14.45,13.7,12.95,10.7,10.7,8.45,1.271,11.81,10.41,9.01,7.812,7.037,5.587,0,0
"2018-02-15 14:17:00",1098533,0,7.113,7.881,8.13,24.03,0,237.3,12.95,12.2,10.7,9.95,9.2,7.7,1.281,10.74,9.54,8.51,7.337,6.575,5.4,0,0
"2018-02-15 14:18:00",1098534,0,7.252,7.94,8.18,24.27,0,240,12.95,11.45,11.45,9.95,9.2,6.95,1.244,10.52,9.24,8.1,7.05,6.337,5.15,0,0
"2018-02-15 14:19:00",1098535,0,7.288,8.04,8.33,23.96,0,235.6,13.7,13.7,11.45,10.7,9.95,8.45,1.293,11.59,10.77,9.12,8.05,7.25,6.1,0,0
"2018-02-15 14:20:00",1098536,0,7.09,7.776,8.13,24.3,0,236.3,12.95,12.2,10.7,10.7,9.95,7.7,1.078,10.76,9.86,8.92,7.737,6.95,5.737,0,0
"2018-02-15 14:21:00",1098537,0,7.129,7.914,8.15,24.28,0,240.4,12.2,11.45,9.95,9.2,8.45,7.7,1.196,9.99,8.76,7.812,6.925,6.262,5.137,0,0
"2018-02-15 14:22:00",1098538,0,7.323,8.11,8.27,24.31,0,223.5,13.7,13.7,12.2,9.95,9.2,7.7,1.484,10.64,9.45,8.15,7.012,6.337,5.037,0,0
"2018-02-15 14:23:00",1098539,0,7.132,8.07,8.27,24.12,0,223.1,12.95,12.2,11.45,10.7,9.95,7.7,1.292,10.67,9.57,8.26,6.987,6.287,5.012,0,0
"2018-02-15 14:24:00",1098540,0,7.214,8.09,8.29,24.33,0,230.9,13.7,12.2,10.7,9.95,9.2,7.7,1.284,10.74,9.35,8.17,7.15,6.4,5.312,0,0
"2018-02-15 14:25:00",1098541,0,7.153,7.993,8.24,24.91,0,229.6,12.95,11.45,10.7,9.2,9.2,6.95,1.241,10.35,9.07,7.912,6.825,6.112,4.987,0,0
"2018-02-15 14:26:00",1098542,0,7.564,8.31,8.51,24.77,0,224.1,13.7,12.95,10.7,9.95,9.2,7.7,1.334,10.44,9.49,8.39,7.225,6.4,5.087,0,0
"2018-02-15 14:27:00",1098543,0,7.713,8.58,8.76,24.38,0,232.5,13.7,12.2,10.7,9.95,9.95,6.95,1.708,9.97,8.8,7.875,6.475,5.95,4.7,0,0
"2018-02-15 14:28:00",1098544,0,7.158,8.08,8.41,24.43,0,234.9,12.2,11.45,10.7,9.2,8.45,6.95,1.287,9.56,8.31,7.1,6.225,5.625,4.637,0,0
"2018-02-15 14:29:00",1098545,0,7.445,8.16,8.49,25.16,0,235.8,10.7,10.7,9.95,9.2,9.2,7.7,1.324,8.71,7.85,7.087,6.137,5.55,4.6,0,0
"2018-02-15 14:30:00",1098546,0,7.418,8.23,8.51,24.61,0,232.8,11.45,11.45,10.7,9.95,9.2,7.7,1.338,9.6,8.71,7.687,6.625,5.962,4.987,0,0
"2018-02-15 14:31:00",1098547,0,7.179,7.943,8.28,24.98,0,233,10.7,10.7,9.95,9.2,9.2,6.2,1.207,8.3,7.625,6.5,5.625,4.95,4.025,0,0
"2018-02-15 14:32:00",1098548,0,7.822,8.44,8.76,24.88,0,232.8,9.95,9.95,8.45,7.7,6.95,6.2,0.958,7.737,7.112,6.025,5.287,4.725,3.912,0,0
"2018-02-15 14:33:00",1098549,0,7.764,8.55,8.87,24.09,0,235.2,9.2,9.2,8.45,6.95,6.95,6.2,0.952,8.12,7.525,6.55,5.325,4.762,4.05,0,0
"2018-02-15 14:34:00",1098550,0,7.531,8.27,8.57,24.13,0,235,14.45,13.7,12.2,11.45,10.7,9.2,1.639,11.09,10.19,9.2,8.12,7.262,5.775,0,0
"2018-02-15 14:35:00",1098551,0,6.959,7.794,8.08,24.92,0,226.9,12.95,12.2,11.45,10.7,9.95,7.7,1.384,10.87,9.74,8.01,6.875,6.075,4.95,0,0
"2018-02-15 14:36:00",1098552,0,7.11,7.815,8.17,25.2,0,224.8,11.45,11.45,9.95,9.2,8.45,6.95,1.247,8.66,7.95,7.087,6,5.45,4.475,0,0
"2018-02-15 14:37:00",1098553,0,7.031,8.01,8.12,24.67,0,220.2,11.45,10.7,10.7,9.95,8.45,6.95,1.188,9.51,8.79,7.962,6.7,6.137,4.787,0,0
"2018-02-15 14:38:00",1098554,0,7.143,8.02,8.26,24.83,0,231.5,13.7,12.95,11.45,10.7,9.2,7.7,1.525,8.69,7.612,6.437,5.575,4.912,4.05,0,0
"2018-02-15 14:39:00",1098555,0,7.161,7.959,8.25,24.81,0,236.4,12.95,12.2,10.7,9.95,9.2,7.7,1.339,9.76,8.5,7.475,6.55,5.95,4.75,0,0
"2018-02-15 14:40:00",1098556,0,7.154,8.01,8.27,25.16,0,235.4,12.95,10.7,9.95,9.2,9.2,6.95,1.045,10.45,8.81,7.3,6.45,5.887,4.712,0,0
"2018-02-15 14:41:00",1098557,0,6.996,7.818,8.14,25.34,0,227.9,11.45,10.7,9.95,8.45,7.7,6.2,1.182,9.62,8.26,7.25,6.112,5.437,4.45,0,0
"2018-02-15 14:42:00",1098558,0,7.004,7.874,8.16,25.52,0,230.1,12.2,11.45,10.7,9.2,8.45,6.95,1.269,9.6,8.59,7.687,6.675,6,4.925,0,0
"2018-02-15 14:43:00",1098559,0,7.298,7.991,8.27,25.83,0,232.8,11.45,11.45,9.2,7.7,8.45,7.7,1.141,8.69,7.562,6.512,5.6,5.05,4.125,0,0
"2018-02-15 14:44:00",1098560,0,7.269,8.08,8.33,25.26,0,230.9,11.45,11.45,10.7,9.2,9.2,6.95,1.372,9.54,8.65,7.587,6.6,5.862,4.737,0,0
"2018-02-15 14:45:00",1098561,0,7.393,8.13,8.39,25.39,0,228.3,13.7,12.2,11.45,9.95,9.2,7.7,1.437,10.2,9.2,8,6.862,6.112,5.037,0,0
"2018-02-15 14:46:00",1098562,0,7.056,7.887,8.23,25.46,0,229.9,14.45,13.7,12.95,12.2,10.7,9.2,1.729,11.17,9.87,8.27,6.987,6.187,5.312,0,0
"2018-02-15 14:47:00",1098563,0,6.98,7.85,8.2,25.76,0,225.9,13.7,12.95,12.2,9.95,9.95,8.45,1.359,11.16,9.77,8.19,6.787,6.062,4.95,0,0
"2018-02-15 14:48:00",1098564,0,6.916,7.699,8.03,25.86,0,226.7,13.7,12.2,10.7,9.2,8.45,6.95,1.171,10.59,9.49,8.19,6.887,6.112,5.112,0,0
"2018-02-15 14:49:00",1098565,0,7.177,7.955,8.24,25.42,0,231.8,14.45,12.95,11.45,10.7,9.95,7.7,1.125,11.64,10.22,8.87,7.45,6.587,5.262,0,0
"2018-02-15 14:50:00",1098566,0,6.798,7.563,7.913,25.15,0,239,12.95,12.2,10.7,9.95,9.2,7.7,1.241,10.64,9.6,8.25,7.15,6.487,5.162,0,0
"2018-02-15 14:51:00",1098567,-1,7.128,7.8,8.07,26.07,0,235.3,13.7,12.2,11.45,9.95,9.2,7.7,1.292,10.2,9.02,7.937,6.9,6.2,5.15,0,0
"2018-02-15 14:52:00",1098568,-1,6.893,7.661,7.956,25.59,0,242.7,12.2,11.45,9.95,9.2,8.45,6.95,0.942,10.54,9.25,7.975,6.837,6.137,4.825,0,0
"2018-02-15 14:53:00",1098569,-1,7.036,7.762,8.07,26.38,0,226.6,12.2,12.2,11.45,9.95,9.2,7.7,1.49,10.42,9.35,8.01,6.975,6.3,5.2,0,0
"2018-02-15 14:54:00",1098570,-1,6.973,7.806,8.09,25.98,0,225.5,13.7,13.7,11.45,9.95,9.2,7.7,1.363,11.49,10.06,8.72,7.425,6.487,5.212,0,0
"2018-02-15 14:55:00",1098571,-1,6.915,7.613,7.943,26,0,227.9,10.7,10.7,8.45,7.7,7.7,6.2,1.038,8.1,7.262,6.112,5.237,4.8,3.9,0,0
"2018-02-15 14:56:00",1098572,-1,7.282,7.951,8.26,25.85,0,233.8,10.7,10.7,9.2,8.45,7.7,6.2,1.252,8.29,7.625,6.287,5.35,4.887,3.962,0,0
"2018-02-15 14:57:00",1098573,-1,7.142,7.879,8.14,25.89,0,227,13.7,12.2,10.7,9.95,9.2,8.45,1.465,10.4,9.44,8.41,7.387,6.537,5.3,0,0
"2018-02-15 14:58:00",1098574,-1,7.031,7.746,7.931,26.6,0,228.2,13.7,12.2,11.45,9.95,9.95,7.7,1.141,10.41,9.55,8.74,7.612,6.85,5.5,0,0
"2018-02-15 14:59:00",1098575,-1,6.88,7.695,7.971,26.63,0,227.4,12.95,12.2,9.95,9.2,9.2,7.7,1.236,9.65,8.05,6.937,5.987,5.437,4.587,0,0
"2018-02-15 15:00:00",1098576,-1,6.763,7.594,7.852,26.55,0,228,12.2,11.45,10.7,9.95,9.2,6.95,1.239,9.59,8.44,7.587,6.487,5.65,4.75,0,0
"2018-02-15 15:01:00",1098577,-1,6.801,7.55,7.772,26.91,0,224,12.95,12.2,11.45,10.7,9.2,8.45,1.584,10.56,9.35,8.01,6.875,6.05,4.912,0,0
"2018-02-15 15:02:00",1098578,-1,6.82,7.528,7.788,26.96,0,232.9,14.45,12.2,11.45,9.95,9.2,7.7,1.399,10.27,9.24,7.95,6.862,6.162,5.012,0,0
"2018-02-15 15:03:00",1098579,-1,6.782,7.45,7.79,26.59,0,243.1,14.45,12.95,12.2,10.7,9.2,8.45,1.218,11.05,10.05,8.67,7.65,7.037,5.575,0,0
"2018-02-15 15:04:00",1098580,-1,6.809,7.401,7.754,26.7,0,235.4,13.7,12.95,12.2,10.7,9.95,8.45,1.385,11.61,10.51,9.26,7.912,7.125,5.837,0,0
"2018-02-15 15:05:00",1098581,-1,6.899,7.468,7.719,27.16,0,232.4,12.2,11.45,10.7,9.2,9.2,8.45,1.19,9.66,9.19,8.39,7.25,6.6,5.5,0,0
"2018-02-15 15:06:00",1098582,-1,6.799,7.407,7.618,27.4,0,231.1,11.45,9.95,9.2,7.7,7.7,6.2,0.94,9.02,8.15,7.187,6.237,5.662,4.675,0,0
"2018-02-15 15:07:00",1098583,-1,7.127,7.646,7.876,27.27,0,227.2,9.95,9.2,9.2,7.7,7.7,6.2,0.994,8.45,7.737,6.937,5.9,5.375,4.437,0,0
"2018-02-15 15:08:00",1098584,-1,7.4,8.04,8.25,26.5,0,232.4,13.7,12.95,12.2,11.45,9.2,7.7,1.545,10.41,9.14,7.85,6.85,6.025,5,0,0
"2018-02-15 15:09:00",1098585,-1,6.81,7.543,7.831,26.17,0,244.7,12.95,12.2,11.45,9.95,8.45,6.95,1.182,9.39,8.56,7.6,6.437,5.8,4.737,0,0
"2018-02-15 15:10:00",1098586,-1,6.628,7.304,7.633,27.03,0,235.5,10.7,9.95,9.2,8.45,7.7,6.2,1.038,9.11,8.02,6.925,5.912,5.312,4.2,0,0
"2018-02-15 15:11:00",1098587,0,6.714,7.457,7.712,26.8,0,222.9,12.2,10.7,9.95,8.45,7.7,6.95,1.023,10.09,8.76,7.687,6.65,5.937,4.912,0,0
"2018-02-15 15:12:00",1098588,0,6.73,7.554,7.795,26.48,0,223.1,12.2,10.7,9.95,8.45,8.45,6.95,1.117,10.09,8.86,7.587,6.437,5.825,4.675,0,0
"2018-02-15 15:13:00",1098589,0,6.93,7.682,7.915,26.02,0,231.7,12.95,12.2,10.7,9.95,9.2,7.7,1.355,10.61,9.39,8.15,6.862,6.175,5.025,0,0
"2018-02-15 15:14:00",1098590,0,6.717,7.436,7.742,25.89,0,233.7,12.2,12.2,10.7,9.95,8.45,7.7,1.061,10.37,9.31,7.75,6.662,6.112,5.025,0,0
"2018-02-15 15:15:00",1098591,0,6.625,7.256,7.578,26.11,0,228.7,12.2,10.7,9.95,9.2,8.45,6.95,1.292,9.71,8.81,7.65,6.575,5.912,4.925,0,0
"2018-02-15 15:16:00",1098592,0,6.773,7.414,7.702,25.89,0,227.9,12.95,12.2,11.45,10.7,9.95,7.7,1.148,11.05,9.94,8.5,7.1,6.262,5.075,0,0
"2018-02-15 15:17:00",1098593,0,6.982,7.546,7.81,25.65,0,244.3,11.45,10.7,9.95,9.2,8.45,6.2,0.998,9.25,8.26,7.262,6.337,5.612,4.5,0,0
"2018-02-15 15:18:00",1098594,0,7.067,7.767,8.02,24.09,0,258.2,12.2,12.2,10.7,9.2,8.45,7.7,1.038,10.02,9.05,7.9,7.037,6.437,5.137,0,0
"2018-02-15 15:19:00",1098595,0,6.954,7.434,7.785,24.32,0,255.6,12.95,11.45,9.95,9.2,8.45,6.95,1.053,9.75,8.8,7.4,6.275,5.612,4.5,0,0
"2018-02-15 15:20:00",1098596,0,7.248,7.754,8.03,24.43,0,257.4,13.7,12.95,12.2,10.7,9.2,6.95,1.111,9.87,8.97,7.7,6.6,6,4.837,0,0
"2018-02-15 15:21:00",1098597,0,7.074,7.708,8.07,23.99,0,262.4,15.2,12.2,12.2,11.45,10.7,8.45,1.61,11.05,9.56,8.35,7.425,6.637,5.325,0,0
"2018-02-15 15:22:00",1098598,0,6.826,7.384,7.825,25.01,0,264.8,17.45,15.95,15.2,14.45,12.95,10.7,1.806,12.31,11.14,9.87,8.56,7.65,6.237,0,0
"2018-02-15 15:23:00",1098599,0,6.85,7.38,7.754,27.47,0,246.2,12.95,12.2,9.95,9.2,9.2,7.7,1.324,9.54,8.34,7.262,6.287,5.687,4.587,0,0
"2018-02-15 15:24:00",1098600,0,7.033,7.631,7.892,27.78,0,235.3,10.7,9.2,8.45,7.7,6.95,5.45,0.853,7.85,7,6.337,5.625,5.187,4.237,0,0
"2018-02-15 15:25:00",1098601,0,6.646,7.39,7.699,27.73,0,224.2,11.45,10.7,9.2,8.45,7.7,7.7,1.295,9.07,7.662,6.325,5.375,4.837,4.163,0,0
"2018-02-15 15:26:00",1098602,0,6.786,7.413,7.727,27.96,0,217.6,13.7,12.95,10.7,9.2,8.45,6.2,1.077,9.01,7.625,6.5,5.6,4.962,3.825,0,0
"2018-02-15 15:27:00",1098603,0,6.761,7.384,7.73,28.11,0,233.9,12.95,12.2,11.45,9.95,8.45,6.95,1.153,9.52,8.94,7.737,6.675,6,4.725,0,0
"2018-02-15 15:28:00",1098604,0,6.544,7.144,7.485,28.48,0,244.4,12.2,12.2,11.45,9.95,9.95,8.45,1.447,10.09,8.99,7.975,6.975,6.275,5,0,0
"2018-02-15 15:29:00",1098605,0,6.301,6.865,7.2,28.86,0,232.6,12.2,12.2,9.95,9.2,8.45,7.7,1.182,9.87,9,7.825,6.862,6.212,5.037,0,0
"2018-02-15 15:30:00",1098606,0,6.385,6.997,7.321,28.75,0,224.5,13.7,12.95,11.45,11.45,9.95,9.2,1.646,9.1,7.725,6.837,5.8,5.062,4.325,0,0
"2018-02-15 15:31:00",1098607,0,6.308,6.904,7.233,28.58,0,226.1,12.95,11.45,10.7,9.2,9.2,7.7,1.165,10.81,9.3,7.875,6.575,5.862,4.8,0,0
"2018-02-15 15:32:00",1098608,0,6.484,6.966,7.296,28.89,0,231.6,11.45,9.95,9.95,8.45,8.45,6.95,1.082,9.02,8.04,7.05,5.937,5.312,4.325,0,0
"2018-02-15 15:33:00",1098609,0,6.553,7.104,7.449,28.5,0,232.1,11.45,10.7,9.95,9.2,8.45,6.95,1.071,9.35,8.37,7.3,6.387,5.75,4.625,0,0
"2018-02-15 15:34:00",1098610,0,6.528,7.05,7.351,28.16,0,226.2,10.7,9.95,9.2,8.45,7.7,7.7,1.292,8.85,7.762,6.9,5.912,5.287,4.275,0,0
"2018-02-15 15:35:00",1098611,0,6.59,7.188,7.427,27.8,0,224.3,9.95,9.2,9.2,6.95,6.95,6.95,0.891,8.01,7.362,6.425,5.6,5.025,4.15,0,0
"2018-02-15 15:36:00",1098612,0,6.786,7.35,7.559,27.74,0,233.2,9.95,9.2,8.45,7.7,8.45,6.2,1.16,7.525,6.8,6.137,5.412,4.85,3.95,0,0
"2018-02-15 15:37:00",1098613,0,6.884,7.527,7.672,27.41,0,225,12.2,11.45,10.7,9.2,8.45,7.7,1.324,9.4,8.11,7.412,6.55,5.837,4.787,0,0
"2018-02-15 15:38:00",1098614,0,6.679,7.326,7.571,27.7,0,230.1,9.95,9.2,8.45,6.95,6.95,4.7,0.907,7.987,7.2,6.087,5.15,4.65,3.725,0,0
"2018-02-15 15:39:00",1098615,0,6.918,7.507,7.742,28.54,0,219.4,10.7,9.95,9.2,8.45,6.95,6.2,1.296,7.437,6.587,6.05,5.212,4.512,3.637,0,0
"2018-02-15 15:40:00",1098616,0,6.825,7.624,7.713,28.5,0,216.8,10.7,10.7,9.95,7.7,7.7,6.2,0.89,8.61,7.912,7,6.025,5.387,4.187,0,0
"2018-02-15 15:41:00",1098617,0,6.466,7.305,7.392,29.27,0,219.7,12.2,10.7,9.2,7.7,6.95,6.2,0.954,9.75,8.35,7.125,5.875,5.075,4.263,0,0
"2018-02-15 15:42:00",1098618,0,6.197,7.034,7.136,30.13,0,214.2,12.95,11.45,10.7,9.95,8.45,6.2,0.965,10.21,9.22,8.15,6.962,6.125,4.8,0,0
"2018-02-15 15:43:00",1098619,0,6.274,7.041,7.049,30.51,0,205.6,11.45,10.7,9.2,9.2,8.45,6.95,1.108,9.42,8.22,7.362,6.4,5.85,4.587,0,0
"2018-02-15 15:44:00",1098620,0,6.482,7.271,7.265,30.2,0,207.4,10.7,8.45,8.45,7.7,6.2,5.45,0.743,7.862,7.012,6.375,5.687,5.05,4.112,0,0
"2018-02-15 15:45:00",1098621,0,6.629,7.403,7.448,29.75,0,215.9,11.45,10.7,9.95,8.45,8.45,6.2,1.385,8.72,7.925,7.075,5.9,5.137,4.2,0,0
"2018-02-15 15:46:00",1098622,0,6.37,7.276,7.197,29.84,0,217,9.95,9.2,9.2,7.7,6.95,6.2,1.196,8.51,7.612,6.625,5.887,5.225,4.112,0,0
"2018-02-15 15:47:00",1098623,0,6.571,7.297,7.372,30.16,0,225.9,12.2,10.7,9.2,8.45,7.7,6.2,1.19,7.862,7.125,6,5,4.325,3.5,0,0
"2018-02-15 15:48:00",1098624,0,6.37,7.145,7.317,30.01,0,229.5,12.2,11.45,9.95,9.2,9.2,7.7,1.362,9.46,8.34,7.225,6.075,5.475,4.512,0,0
"2018-02-15 15:49:00",1098625,0,6.325,7.089,7.267,30.2,0,231,9.95,9.2,8.45,7.7,6.2,5.45,1.023,7.95,7.05,6.125,5.225,4.55,3.812,0,0
"2018-02-15 15:50:00",1098626,0,6.396,7.05,7.212,30.49,0,218.9,9.95,8.45,8.45,7.7,6.95,5.45,0.785,7.862,6.812,5.925,5.075,4.5,3.688,0,0
"2018-02-15 15:51:00",1098627,-1,6.559,7.301,7.353,30.33,0,228.4,10.7,9.95,8.45,8.45,6.95,5.45,1.032,8.75,7.737,6.575,5.55,4.85,3.9,0,0
"2018-02-15 15:52:00",1098628,-1,6.376,7.086,7.269,30.49,0,223.9,10.7,9.95,9.2,8.45,6.95,5.45,0.837,8.9,7.762,6.487,5.5,4.875,3.975,0,0
"2018-02-15 15:53:00",1098629,-1,6.436,7.143,7.316,30.96,0,218.9,11.45,10.7,9.2,8.45,6.95,6.2,1.113,9.49,7.887,6.625,5.487,4.787,3.9,0,0
"2018-02-15 15:54:00",1098630,-1,6.247,7.014,7.107,31.14,0,219.8,10.7,9.95,9.2,9.2,7.7,6.95,1.422,8.1,7.5,6.762,6.037,5.25,4.325,0,0
"2018-02-15 15:55:00",1098631,-1,6.518,7.176,7.271,31.48,0,225.3,9.95,8.45,8.45,6.95,6.2,4.7,0.76,7.912,6.787,5.8,4.95,4.437,3.55,0,0
"2018-02-15 15:56:00",1098632,-1,6.318,7.031,7.166,31.27,0,225.1,10.7,9.95,9.2,7.7,6.95,6.95,0.981,8.4,7.675,6.987,5.9,5.275,4.337,0,0
"2018-02-15 15:57:00",1098633,-1,6.24,6.981,7.056,31.71,0,223.5,9.95,9.2,9.2,7.7,6.95,5.45,1.081,8.7,7.55,6.325,5.337,4.637,3.725,0,0
"2018-02-15 15:58:00",1098634,-1,6.114,6.843,6.976,31.56,0,229.6,10.7,9.2,8.45,7.7,6.95,6.2,0.896,8.44,7.687,6.687,5.787,5.3,4.425,0,0
"2018-02-15 15:59:00",1098635,-1,6.245,6.774,6.928,32.07,0,230.8,9.95,9.95,8.45,7.7,6.2,5.45,0.884,7.825,7.075,6.325,5.525,4.95,4.012,0,0
"2018-02-15 16:00:00",1098636,-1,6.296,6.82,6.97,31.97,0,220.1,9.2,7.7,6.95,6.2,6.2,3.95,0.834,6.6,5.925,5.162,4.312,3.787,2.9,0,0
"2018-02-15 16:01:00",1098637,-1,6.244,6.994,7.067,31.52,0,221.8,10.7,9.95,8.45,8.45,6.95,6.2,0.957,8.52,7.662,6.4,5.287,4.587,3.762,0,0
"2018-02-15 16:02:00",1098638,-1,5.981,6.722,6.887,31.37,0,225.4,10.7,9.95,8.45,6.95,6.95,6.2,0.879,8.51,7.512,6.45,5.462,4.825,3.85,0,0
"2018-02-15 16:03:00",1098639,-1,6.099,6.741,6.89,31.65,0,216,13.7,12.95,11.45,9.95,8.45,6.95,1.3,10.34,8.99,7.725,6.45,5.662,4.5,0,0
"2018-02-15 16:04:00",1098640,-1,6.161,6.809,6.95,31.14,0,225.8,13.7,13.7,12.2,9.95,9.2,6.95,1.641,10.42,9.21,7.9,6.45,5.637,4.5,0,0
"2018-02-15 16:05:00",1098641,-1,5.997,6.646,6.767,30.81,0,232.5,12.2,11.45,9.95,8.45,8.45,6.95,1.132,9.7,8.67,7.4,6.287,5.762,4.512,0,0
"2018-02-15 16:06:00",1098642,-1,6.031,6.601,6.757,31.09,0,232.1,11.45,10.7,9.95,9.2,8.45,7.7,1.256,9.51,8.47,7.425,6.375,5.612,4.575,0,0
"2018-02-15 16:07:00",1098643,-1,5.988,6.577,6.714,31.53,0,219.2,10.7,9.95,9.2,7.7,6.95,6.2,1.216,8.6,7.675,6.487,5.412,4.85,3.825,0,0
"2018-02-15 16:08:00",1098644,-1,5.965,6.679,6.765,31.52,0,223.4,9.95,9.2,7.7,6.95,5.45,4.7,0.702,7.8,6.85,5.8,4.837,4.263,3.35,0,0
"2018-02-15 16:09:00",1098645,-1,6.163,6.731,6.856,31.49,0,238.4,9.2,9.2,7.7,6.95,6.2,5.45,0.935,7.225,6.475,5.762,5.037,4.512,3.8,0,0
"2018-02-15 16:10:00",1098646,-1,6.457,6.99,7.115,31.25,0,236.3,11.45,10.7,8.45,8.45,8.45,6.95,1.076,8.31,7.2,6.15,5.387,4.85,3.825,0,0
"2018-02-15 16:11:00",1098647,0,6.098,6.71,6.939,31.13,0,237.3,11.45,10.7,9.95,8.45,8.45,6.2,1.086,9.49,8.6,7.3,6.437,6,4.8,0,0
"2018-02-15 16:12:00",1098648,0,6.138,6.618,6.794,31.72,0,235.8,10.7,9.95,9.2,8.45,7.7,6.95,1.073,8.95,8.27,7.575,6.612,5.862,4.912,0,0
"2018-02-15 16:13:00",1098649,0,6.274,6.746,6.891,31.76,0,245.5,12.2,11.45,10.7,7.7,7.7,6.95,1.155,8.42,7.225,6.237,5.45,4.987,3.987,0,0
"2018-02-15 16:14:00",1098650,0,6.15,6.714,6.891,31.15,0,242.6,11.45,10.7,9.2,9.2,8.45,7.7,1.33,9.51,8.42,7.237,6.362,5.762,4.562,0,0
"2018-02-15 16:15:00",1098651,0,5.952,6.465,6.624,31.17,0,245.9,12.2,10.7,9.95,8.45,7.7,6.2,0.85,9.54,8.42,7.612,6.687,6.187,4.987,0,0
"2018-02-15 16:16:00",1098652,0,5.915,6.386,6.555,31.12,0,239.7,11.45,9.95,8.45,7.7,7.7,6.95,0.913,8.81,7.562,6.562,5.787,5.312,4.4,0,0
"2018-02-15 16:17:00",1098653,0,5.991,6.448,6.591,31.59,0,246.3,11.45,9.2,9.2,8.45,6.95,6.2,0.95,8.5,7.462,6.237,5.312,4.787,3.862,0,0
"2018-02-15 16:18:00",1098654,0,5.948,6.428,6.557,31.64,0,235.3,10.7,9.95,9.95,9.2,8.45,6.95,0.995,9.17,7.812,6.9,6.05,5.562,4.425,0,0
"2018-02-15 16:19:00",1098655,0,5.866,6.313,6.447,31.66,0,241.9,11.45,10.7,9.95,9.2,9.2,7.7,1.228,9.45,8.46,7.462,6.475,5.875,4.937,0,0
"2018-02-15 16:20:00",1098656,0,5.893,6.256,6.396,31.53,0,242.3,9.95,8.45,7.7,6.95,6.2,5.45,0.82,7.175,6.425,5.862,5.1,4.65,3.75,0,0
"2018-02-15 16:21:00",1098657,0,6.092,6.467,6.558,31.46,0,238.2,10.7,9.2,9.95,9.2,7.7,6.95,1.042,7.912,6.75,5.975,5.175,4.75,3.95,0,0
"2018-02-15 16:22:00",1098658,0,5.872,6.345,6.46,31.15,0,233.3,11.45,10.7,9.95,9.2,8.45,6.95,1.058,9.61,8.7,7.7,6.662,5.95,4.837,0,0
"2018-02-15 16:23:00",1098659,0,5.653,6.101,6.26,31.74,0,231.3,12.2,9.95,9.2,8.45,7.7,6.2,0.937,9.77,8.15,7,6.025,5.4,4.575,0,0
"2018-02-15 16:24:00",1098660,0,5.653,6.148,6.301,31.98,0,233.4,11.45,9.95,9.2,8.45,7.7,6.95,1.044,9.27,7.9,6.675,5.65,5.162,4.35,0,0
"2018-02-15 16:25:00",1098661,0,5.739,6.144,6.307,31.92,0,227.2,10.7,9.95,9.2,7.7,6.95,6.2,1.163,8.64,7.425,6.525,5.587,4.987,3.962,0,0
"2018-02-15 16:26:00",1098662,0,5.865,6.289,6.427,31.79,0,223,10.7,10.7,9.2,8.45,7.7,6.95,1.236,8.96,7.887,6.8,5.75,5.212,4.35,0,0
"2018-02-15 16:27:00",1098663,0,5.909,6.366,6.487,31.59,0,227.4,11.45,11.45,9.95,8.45,8.45,6.95,1.139,8.72,7.812,6.862,5.75,5,4.212,0,0
"2018-02-15 16:28:00",1098664,0,5.803,6.186,6.321,31.38,0,225.5,11.45,11.45,10.7,9.2,9.2,7.7,1.081,9.47,8.9,7.987,6.975,6.425,5.4,0,0
"2018-02-15 16:29:00",1098665,0,5.802,6.181,6.274,31.39,0,223.7,10.7,9.95,8.45,8.45,7.7,6.2,0.989,8.6,7.425,6.375,5.425,5,3.862,0,0
"2018-02-15 16:30:00",1098666,0,5.726,6.192,6.27,31.6,0,226.8,11.45,10.7,10.7,9.2,8.45,6.95,1.398,8.84,7.812,6.95,5.85,5.137,4.05,0,0
"2018-02-15 16:31:00",1098667,0,5.664,6.15,6.22,31.97,0,219,11.45,10.7,9.2,8.45,7.7,6.2,1.292,8.74,7.512,6.487,5.425,4.912,3.85,0,0
"2018-02-15 16:32:00",1098668,0,5.599,6.106,6.17,31.84,0,225.9,12.2,12.2,9.95,8.45,8.45,6.2,0.983,9.67,8.66,7.45,6.337,5.687,4.562,0,0
"2018-02-15 16:33:00",1098669,0,5.73,6.092,6.21,32.07,0,229.7,9.95,8.45,7.7,6.95,6.2,4.7,0.76,7.312,6.487,5.725,4.85,4.212,3.625,0,0
"2018-02-15 16:34:00",1098670,0,5.775,6.182,6.251,31.73,0,222.9,10.7,9.95,9.2,8.45,7.7,5.45,0.982,8.36,7.137,6.287,5.287,4.662,3.825,0,0
"2018-02-15 16:35:00",1098671,0,5.819,6.252,6.369,31.58,0,226.1,9.95,9.2,8.45,8.45,6.95,6.2,1.128,7.437,6.187,5.025,4.225,3.837,3.05,0,0
"2018-02-15 16:36:00",1098672,0,5.698,6.119,6.251,30.8,0,226.9,9.95,9.2,8.45,7.7,6.95,6.2,0.882,8.33,7.375,6.5,5.637,5.087,4.225,0,0
"2018-02-15 16:37:00",1098673,0,5.721,6.093,6.214,31.44,0,226.9,9.2,8.45,7.7,6.2,5.45,4.7,0.786,7.387,6.187,5.087,4.287,3.975,3.125,0,0
"2018-02-15 16:38:00",1098674,0,5.754,6.165,6.267,31.29,0,235.3,9.2,9.95,8.45,7.7,6.95,5.45,0.849,7.85,6.587,5.9,5.112,4.6,3.788,0,0
"2018-02-15 16:39:00",1098675,0,5.736,6.056,6.183,31.25,0,243.7,11.45,11.45,9.2,7.7,6.95,5.45,0.891,8.21,7.575,6.737,5.875,5.225,4.1,0,0
"2018-02-15 16:40:00",1098676,0,5.615,5.913,6.055,31.21,0,244.2,10.7,10.7,9.95,9.2,7.7,6.95,1.073,8.56,7.837,6.712,5.95,5.412,4.375,0,0
"2018-02-15 16:41:00",1098677,0,5.594,5.899,6.024,31.5,0,252.9,10.7,9.2,8.45,7.7,6.95,5.45,0.987,7.937,7.05,6.087,5.225,4.725,3.8,0,0
"2018-02-15 16:42:00",1098678,0,5.572,5.885,6.025,31.89,0,251.2,10.7,8.45,6.95,6.95,5.45,4.7,0.8,7.5,6.012,5.087,4.537,4.075,3.313,0,0
"2018-02-15 16:43:00",1098679,0,5.681,5.957,6.067,32.12,0,236.8,10.7,9.2,9.2,7.7,7.7,6.2,1.074,8.09,7.387,6.375,5.6,5.05,4.025,0,0
"2018-02-15 16:44:00",1098680,0,5.545,5.858,5.971,32.44,0,231.2,11.45,9.95,10.7,9.2,7.7,6.2,1.108,8.82,7.75,6.825,5.925,5.312,4.337,0,0
"2018-02-15 16:45:00",1098681,0,5.478,5.8,5.902,32.75,0,230.5,9.2,9.2,7.7,8.45,7.7,6.95,1.146,7.85,7.1,6.1,5.312,4.787,4.062,0,0
"2018-02-15 16:46:00",1098682,0,5.481,5.789,5.896,32.94,0,225.7,9.95,9.95,9.2,7.7,6.95,5.45,1.141,8.14,7.337,6.412,5.2,4.6,3.662,0,0
"2018-02-15 16:47:00",1098683,0,5.402,5.713,5.801,33.08,0,224.9,10.7,9.2,8.45,7.7,6.95,5.45,0.992,8.31,7.05,6.212,5.2,4.6,3.9,0,0
"2018-02-15 16:48:00",1098684,0,5.387,5.713,5.788,33.27,0,229.7,9.2,8.45,7.7,6.95,6.2,5.45,0.82,8,6.912,5.95,5.112,4.587,3.7,0,0
"2018-02-15 16:49:00",1098685,0,5.406,5.711,5.799,33.05,0,238.8,9.2,9.2,7.7,6.95,6.95,6.2,0.972,7.787,6.9,6.012,5.175,4.662,3.812,0,0
"2018-02-15 16:50:00",1098686,0,5.401,5.667,5.764,33.15,0,234,9.95,9.2,8.45,6.95,6.95,5.45,0.816,7.4,6.525,5.45,4.737,4.312,3.475,0,0
"2018-02-15 16:51:00",1098687,-1,5.347,5.683,5.759,33.44,0,222.9,10.7,9.2,9.2,7.7,7.7,6.2,1.149,8.65,7.4,6.425,5.462,5.037,4.062,0,0
"2018-02-15 16:52:00",1098688,-1,5.201,5.57,5.612,33.73,0,222.8,10.7,9.95,9.2,6.95,6.95,5.45,0.919,8.22,7.35,6.4,5.512,4.912,3.85,0,0
"2018-02-15 16:53:00",1098689,-1,5.072,5.451,5.47,34.08,0,221.2,9.95,9.2,7.7,6.95,6.95,5.45,0.891,8.17,7.275,6.225,5.325,4.525,3.613,0,0
"2018-02-15 16:54:00",1098690,-1,5.137,5.442,5.483,34.34,0,222.9,9.2,7.7,6.95,6.2,6.2,5.45,0.947,6.462,5.65,4.862,3.975,3.463,2.9,0,0
"2018-02-15 16:55:00",1098691,-1,5.185,5.489,5.557,34.51,0,227.7,9.95,7.7,7.7,6.95,6.2,5.45,0.913,6.912,6.15,5.287,4.462,3.962,3.138,0,0
"2018-02-15 16:56:00",1098692,-1,5.109,5.398,5.466,34.66,0,228.1,9.95,9.2,9.2,8.45,7.7,6.2,1.08,8.47,7.412,6.637,5.837,5.15,4.275,0,0
"2018-02-15 16:57:00",1098693,-1,5.085,5.305,5.389,34.86,0,230.7,8.45,8.45,7.7,6.95,6.2,5.45,0.925,7.262,6.312,5.45,4.675,4.2,3.6,0,0
"2018-02-15 16:58:00",1098694,-1,5.099,5.335,5.429,34.81,0,230.2,10.7,9.95,9.2,8.45,7.7,6.2,1.184,8.3,7.312,6.187,5.25,4.587,3.712,0,0
"2018-02-15 16:59:00",1098695,-1,4.982,5.229,5.303,34.81,0,231.9,9.95,8.45,7.7,6.95,6.2,5.45,0.827,8.04,6.812,6,5.275,4.6,3.837,0,0
"2018-02-15 17:00:00",1098696,-1,4.981,5.192,5.276,34.94,0,229.8,10.7,9.2,8.45,6.95,6.2,6.2,1.001,8.21,7.287,6.275,5.275,4.687,3.95,0,0
"2018-02-15 17:01:00",1098697,-1,4.983,5.173,5.266,35.02,0,228.4,8.45,7.7,7.7,6.2,5.45,4.7,0.704,6.787,6.225,5.587,4.875,4.3,3.513,0,0
"2018-02-15 17:02:00",1098698,-1,5.047,5.227,5.323,35.11,0,229.2,8.45,7.7,7.7,6.2,5.45,4.7,0.871,6.05,4.887,4.275,3.575,3.1,2.563,0,0
"2018-02-15 17:03:00",1098699,-1,5.009,5.202,5.301,35.01,0,231.2,9.95,9.2,8.45,6.95,6.95,6.2,1.035,7.912,6.737,5.725,4.9,4.537,3.787,0,0
"2018-02-15 17:04:00",1098700,-1,4.995,5.152,5.264,35,0,232.7,9.2,7.7,7.7,6.95,6.2,5.45,0.986,7.175,6.175,5.312,4.462,4,3.288,0,0
"2018-02-15 17:05:00",1098701,-1,4.989,5.129,5.243,34.95,0,230.8,9.2,8.45,7.7,6.95,6.2,5.45,0.82,7.162,6.375,5.662,4.862,4.437,3.725,0,0
"2018-02-15 17:06:00",1098702,-1,4.965,5.114,5.202,34.81,0,226.4,9.95,8.45,8.45,6.95,6.2,5.45,0.942,7.687,7.037,6.362,5.375,4.762,3.887,0,0
"2018-02-15 17:07:00",1098703,-1,4.93,5.068,5.136,34.84,0,227.6,9.95,9.95,9.2,7.7,7.7,6.2,1.082,8.36,7.637,6.65,5.762,5.112,4.275,0,0
"2018-02-15 17:08:00",1098704,-1,4.892,5.01,5.081,34.83,0,226.8,10.7,9.95,9.95,9.2,8.45,6.95,1.394,8.9,7.762,6.625,5.812,5.2,4.237,0,0
"2018-02-15 17:09:00",1098705,-1,4.899,5.007,5.069,34.79,0,226,9.95,9.95,9.2,8.45,8.45,6.95,1.194,7.687,7.1,6.487,5.625,4.987,3.975,0,0
"2018-02-15 17:10:00",1098706,-1,4.931,5.033,5.084,34.6,0,227.8,7.7,6.95,6.2,6.2,5.45,3.95,0.658,6.3,5.837,5.1,4.212,3.738,3,0,0
"2018-02-15 17:11:00",1098707,0,4.95,5.063,5.115,34.29,0,224.1,8.45,7.7,6.95,6.2,4.7,3.95,0.677,7.2,6.075,4.937,4.05,3.538,2.825,0,0
"2018-02-15 17:12:00",1098708,0,4.951,5.066,5.118,34.2,0,226.4,8.45,6.95,6.2,5.45,4.7,3.95,0.73,6.35,5.387,4.512,3.688,3.163,2.513,0,0
"2018-02-15 17:13:00",1098709,0,4.965,5.07,5.121,34.18,0,227.3,8.45,7.7,6.95,5.45,5.45,4.7,0.703,6.612,5.812,4.962,4.263,3.775,3.025,0,0
"2018-02-15 17:14:00",1098710,0,4.972,5.06,5.118,33.76,0,231.6,9.2,9.2,8.45,6.95,6.95,5.45,0.947,7.25,6.337,5.337,4.4,4,3.313,0,0
"2018-02-15 17:15:00",1098711,0,5.004,5.051,5.118,32.76,0,237.1,9.95,9.2,9.2,8.45,7.7,6.2,1.098,7.987,6.637,5.75,4.975,4.475,3.762,0,0
"2018-02-15 17:16:00",1098712,0,5.015,5.062,5.117,31.9,0,239.4,9.2,8.45,7.7,6.95,6.95,5.45,0.899,7.537,6.475,5.4,4.662,4.237,3.288,0,0
"2018-02-15 17:17:00",1098713,0,5.009,5.04,5.094,31.33,0,239.2,9.95,8.45,9.2,7.7,6.95,6.2,1.1,7.75,6.7,5.75,4.987,4.562,3.762,0,0
"2018-02-15 17:18:00",1098714,0,5.003,5.023,5.077,31.1,0,239.6,9.95,9.2,8.45,7.7,6.95,6.2,0.903,8.11,7.562,6.612,5.725,5.212,4.387,0,0
"2018-02-15 17:19:00",1098715,0,5,5.015,5.054,30.99,0,237.4,11.45,10.7,9.2,8.45,8.45,6.95,1.014,9.02,8.01,6.975,6.15,5.65,4.625,0,0
"2018-02-15 17:20:00",1098716,0,5,5.019,5.041,30.77,0,234.4,10.7,9.95,9.2,7.7,7.7,6.2,0.982,8.31,7.55,6.8,5.912,5.35,4.287,0,0
"2018-02-15 17:21:00",1098717,0,4.972,5.001,5.01,30.72,0,237.8,11.45,9.95,8.45,7.7,6.95,6.2,0.992,8.81,7.762,6.65,5.762,5.212,4.375,0,0
"2018-02-15 17:22:00",1098718,0,4.949,4.959,4.978,30.62,0,237.4,10.7,9.2,8.45,7.7,6.95,6.2,0.777,8.79,7.6,6.725,5.887,5.325,4.3,0,0
"2018-02-15 17:23:00",1098719,0,4.898,4.9,4.912,30.72,0,235.4,10.7,9.2,8.45,8.45,6.95,6.95,1.243,8.33,7.2,6.112,5.175,4.525,3.6,0,0
"2018-02-15 17:24:00",1098720,0,4.84,4.853,4.851,30.93,0,234.5,9.95,9.2,8.45,7.7,7.7,6.2,0.861,7.437,6.612,5.937,5.2,4.712,3.787,0,0
"2018-02-15 17:25:00",1098721,0,4.776,4.745,4.763,30.99,0,237.1,10.7,8.45,7.7,6.95,6.2,5.45,0.788,8.15,6.837,5.987,5.087,4.537,3.712,0,0
"2018-02-15 17:26:00",1098722,0,4.745,4.702,4.69,30.94,0,236.8,10.7,9.2,9.2,7.7,6.95,6.2,0.909,7.737,6.55,5.675,4.8,4.163,3.488,0,0
"2018-02-15 17:27:00",1098723,0,4.714,4.701,4.664,30.93,0,238.1,9.2,8.45,7.7,6.95,6.95,5.45,1.082,7.225,6.187,5.4,4.55,4.05,3.413,0,0
"2018-02-15 17:28:00",1098724,0,4.659,4.628,4.602,30.98,0,232.7,8.45,7.7,7.7,6.2,5.45,5.45,0.739,6.737,6.137,5.462,4.737,4.112,3.488,0,0
"2018-02-15 17:29:00",1098725,0,4.593,4.549,4.518,31.08,0,233.5,9.95,9.2,9.2,6.95,5.45,3.95,0.778,7.262,6.112,4.937,4.125,3.638,2.9,0,0
"2018-02-15 17:30:00",1098726,0,4.618,4.55,4.507,31,0,231.9,9.2,9.2,7.7,6.95,6.2,4.7,0.811,7.537,6.787,5.987,5.162,4.612,3.675,0,0
"2018-02-15 17:31:00",1098727,0,4.524,4.488,4.444,31.07,0,229.1,7.7,6.95,6.2,5.45,5.45,3.95,0.709,6.312,5.362,4.612,3.912,3.35,2.7,0,0
"2018-02-15 17:32:00",1098728,0,4.476,4.365,4.326,31.38,0,230.8,10.7,9.95,8.45,7.7,6.2,5.45,1.105,8.39,7.15,6.187,5.187,4.612,3.937,0,0
"2018-02-15 17:33:00",1098729,0,4.411,4.361,4.297,31.45,0,230.3,9.2,8.45,7.7,6.2,5.45,4.7,0.807,6.6,5.937,5.2,4.475,3.875,3.313,0,0
"2018-02-15 17:34:00",1098730,0,4.343,4.269,4.23,31.69,0,230.9,9.95,9.2,7.7,6.95,6.95,6.2,1.051,7.3,6.487,5.75,4.862,4.15,3.5,0,0
"2018-02-15 17:35:00",1098731,0,4.283,4.219,4.159,31.88,0,230.3,8.45,8.45,7.7,6.2,5.45,4.7,0.723,6.95,6.075,5.237,4.512,3.9,3.275,0,0
"2018-02-15 17:36:00",1098732,0,4.313,4.221,4.152,32.05,0,232,9.95,9.2,8.45,7.7,6.95,6.2,1.026,8.34,7.325,6.1,5.212,4.612,3.6,0,0
"2018-02-15 17:37:00",1098733,0,4.259,4.198,4.12,32.31,0,233.7,9.2,7.7,6.95,6.95,6.2,4.7,0.812,7.25,6.45,5.525,4.737,4.25,3.538,0,0
"2018-02-15 17:38:00",1098734,0,4.134,4.099,4.032,33.02,0,228.1,8.45,7.7,7.7,6.95,6.2,5.45,1.212,6.312,5.937,5.45,4.587,4.012,3.275,0,0
"2018-02-15 17:39:00",1098735,0,3.983,3.958,3.876,34.56,0,220.9,9.2,7.7,6.95,6.95,6.2,4.7,1.091,7,5.925,5.062,4.237,3.6,2.825,0,0
"2018-02-15 17:40:00",1098736,0,3.878,3.828,3.733,36.04,0,220.5,9.95,9.2,8.45,7.7,6.95,5.45,1.291,7.7,6.362,5.35,4.412,3.837,3.213,0,0
"2018-02-15 17:41:00",1098737,0,3.805,3.739,3.645,36.69,0,224.5,9.95,9.95,7.7,6.95,6.95,5.45,1.011,7.987,6.737,5.562,4.562,3.937,3.288,0,0
"2018-02-15 17:42:00",1098738,0,3.657,3.635,3.54,37.09,0,226.9,9.95,9.95,9.2,8.45,6.95,4.7,1.265,6.35,5.712,5.137,4.5,3.887,3.238,0,0
"2018-02-15 17:43:00",1098739,0,3.467,3.442,3.366,37.59,0,226.5,8.45,8.45,6.95,5.45,5.45,4.7,0.955,6.575,5.737,4.95,4.05,3.45,2.888,0,0
"2018-02-15 17:44:00",1098740,0,3.476,3.393,3.323,38.15,0,227,10.7,9.95,9.2,7.7,6.95,6.2,1.117,8.46,7.325,6.612,5.5,4.837,4.025,0,0
"2018-02-15 17:45:00",1098741,0,3.454,3.409,3.335,38.24,0,225.7,9.2,8.45,8.45,6.95,6.95,6.2,0.89,7.475,6.837,5.925,4.887,4.387,3.712,0,0
"2018-02-15 17:46:00",1098742,0,3.366,3.321,3.25,38.46,0,228.5,9.95,8.45,6.95,6.2,6.2,5.45,0.768,7.412,6.512,5.512,4.625,4.05,3.325,0,0
"2018-02-15 17:47:00",1098743,0,3.251,3.209,3.138,38.79,0,225.1,9.95,8.45,7.7,6.95,6.2,5.45,1.071,6.787,5.875,5.3,4.325,3.825,3.188,0,0
"2018-02-15 17:48:00",1098744,0,3.136,3.087,3.02,39.26,0,226.5,8.45,7.7,6.2,5.45,5.45,3.95,0.594,6.837,5.962,5.162,4.287,3.688,2.938,0,0
"2018-02-15 17:49:00",1098745,0,3.084,3.028,2.955,39.7,0,224.6,9.2,7.7,7.7,6.95,6.2,5.45,0.907,7.2,6.187,5.525,4.55,4,3.2,0,0
"2018-02-15 17:50:00",1098746,0,3.043,2.988,2.896,40,0,222.5,9.2,8.45,7.7,6.95,6.2,4.7,1.08,7.237,6.525,5.837,4.937,4.25,3.25,0,0
"2018-02-15 17:51:00",1098747,-1,3.01,2.962,2.876,40.29,0,219.8,9.95,9.2,7.7,6.2,5.45,4.7,0.711,8.05,6.75,5.7,4.712,4.225,3.425,0,0
"2018-02-15 17:52:00",1098748,-1,2.947,2.912,2.813,40.62,0,222.5,8.45,8.45,7.7,6.95,6.2,5.45,1.001,7.062,6.262,5.475,4.837,4.312,3.463,0,0
"2018-02-15 17:53:00",1098749,-1,2.89,2.83,2.744,41.01,0,224,9.95,9.2,7.7,7.7,6.95,5.45,1.018,7.925,6.862,5.862,4.95,4.475,3.375,0,0
"2018-02-15 17:54:00",1098750,-1,2.846,2.771,2.683,41.34,0,220.5,9.2,7.7,6.95,6.95,5.45,4.7,0.902,7.012,5.587,4.625,3.937,3.525,2.838,0,0
"2018-02-15 17:55:00",1098751,-1,2.767,2.672,2.577,41.72,0,220.8,9.2,8.45,7.7,6.95,6.95,5.45,0.994,7.3,6.387,5.337,4.512,3.875,3.125,0,0
"2018-02-15 17:56:00",1098752,-1,2.732,2.665,2.575,41.95,0,219.7,8.45,7.7,6.95,6.2,6.2,5.45,0.98,7.112,6.412,5.787,4.812,4.25,3.338,0,0
"2018-02-15 17:57:00",1098753,-1,2.685,2.613,2.523,42.06,0,218,8.45,7.7,6.95,5.45,4.7,3.95,0.663,6.825,5.95,5.05,4.175,3.613,2.863,0,0
"2018-02-15 17:58:00",1098754,-1,2.617,2.542,2.445,42.17,0,219.2,8.45,6.95,6.95,6.2,5.45,3.95,1.098,6.612,5.675,4.825,4.038,3.425,2.775,0,0
"2018-02-15 17:59:00",1098755,-1,2.584,2.497,2.41,42.2,0,215.9,8.45,7.7,6.95,6.2,5.45,4.7,0.818,6.575,5.312,4.437,3.738,3.275,2.55,0,0
"2018-02-15 18:00:00",1098756,-1,2.522,2.431,2.337,42.2,0,213.2,7.7,6.95,6.2,5.45,5.45,4.7,0.786,6.612,5.65,4.862,3.95,3.475,2.775,0,0
"2018-02-15 18:01:00",1098757,-1,2.499,2.4,2.322,42.23,0,217.2,8.45,7.7,7.7,6.2,5.45,5.45,0.843,6.862,5.787,5.312,4.537,3.9,3.275,0,0
"2018-02-15 18:02:00",1098758,-1,2.511,2.383,2.341,42.28,0,217.4,8.45,8.45,6.95,6.2,6.2,4.7,0.768,7.037,6,5.262,4.612,4.3,3.425,0,0
"2018-02-15 18:03:00",1098759,-1,2.446,2.33,2.283,42.39,0,215.7,8.45,7.7,6.95,6.2,6.2,4.7,0.924,6.487,5.237,4.6,3.95,3.563,2.825,0,0
"2018-02-15 18:04:00",1098760,-1,2.405,2.261,2.214,42.66,0,215.1,9.2,7.7,7.7,6.95,5.45,4.7,0.707,6.687,5.862,4.962,4.138,3.45,2.738,0,0
"2018-02-15 18:05:00",1098761,-1,2.408,2.277,2.208,42.78,0,215.2,8.45,8.45,6.95,6.2,6.2,4.7,0.913,7.212,6.037,5.1,4.512,3.987,3,0,0
"2018-02-15 18:06:00",1098762,-1,2.382,2.267,2.198,42.83,0,214.7,8.45,6.95,6.95,6.2,5.45,4.7,0.915,6.312,5.45,4.837,4.138,3.7,2.888,0,0
"2018-02-15 18:07:00",1098763,-1,2.314,2.213,2.148,43.03,0,212.4,8.45,7.7,7.7,7.7,6.95,5.45,1.084,6.787,5.837,4.937,4.35,3.875,3.05,0,0
"2018-02-15 18:08:00",1098764,-1,2.229,2.153,2.088,43.72,0,211.7,6.95,6.2,6.2,6.2,5.45,3.95,0.759,5.912,5.125,4.575,3.875,3.275,2.588,0,0
"2018-02-15 18:09:00",1098765,-1,2.116,2.056,1.985,44.75,0,211.9,8.45,6.95,6.95,5.45,4.7,3.95,0.663,5.975,5.162,4.5,3.912,3.538,2.75,0,0
"2018-02-15 18:10:00",1098766,-1,2.015,1.968,1.892,45.74,0,211.2,6.95,6.95,6.2,5.45,5.45,3.95,0.795,5.912,5.012,4.4,3.762,3.275,2.663,0,0
"2018-02-15 18:11:00",1098767,0,1.922,1.883,1.807,46.77,0,212.3,7.7,7.7,6.95,5.45,5.45,3.95,0.67,5.937,5.525,4.85,4.225,3.675,2.95,0,0
"2018-02-15 18:12:00",1098768,0,1.874,1.838,1.763,47.84,0,211.2,8.45,8.45,6.95,6.2,5.45,4.7,0.747,6.275,5.35,4.787,4.225,3.8,2.838,0,0
"2018-02-15 18:13:00",1098769,0,1.819,1.752,1.669,48.54,0,212.5,8.45,6.95,6.2,5.45,5.45,4.7,0.862,6.687,5.475,4.475,3.787,3.388,2.75,0,0
"2018-02-15 18:14:00",1098770,0,1.8,1.703,1.642,49.17,0,209.2,7.7,7.7,7.7,6.95,6.2,4.7,0.792,6.15,5.287,4.625,4.087,3.6,2.788,0,0
"2018-02-15 18:15:00",1098771,0,1.741,1.639,1.579,49.58,0,210.3,8.45,7.7,6.2,5.45,4.7,3.95,0.69,6.875,5.65,4.662,3.9,3.375,2.713,0,0
"2018-02-15 18:16:00",1098772,0,1.739,1.608,1.564,50,0,211.3,9.2,7.7,6.95,6.2,5.45,4.7,0.691,6.987,6.1,5.462,4.712,4.187,3.288,0,0
"2018-02-15 18:17:00",1098773,0,1.702,1.587,1.544,50.3,0,211.2,8.45,6.2,5.45,5.45,4.7,3.95,0.669,5.962,4.825,4.163,3.588,3.15,2.513,0,0
"2018-02-15 18:18:00",1098774,0,1.622,1.518,1.453,50.72,0,211.2,9.2,8.45,6.2,6.2,5.45,4.7,0.861,6.437,5.837,4.987,4.163,3.563,2.875,0,0
"2018-02-15 18:19:00",1098775,0,1.639,1.527,1.485,51.48,0,210.4,8.45,8.45,7.7,6.95,6.95,4.7,1.029,6.312,5.55,4.937,4.35,3.85,3.1,0,0
"2018-02-15 18:20:00",1098776,0,1.619,1.48,1.444,51.71,0,210.4,7.7,6.95,6.95,6.2,4.7,4.7,0.678,6.612,5.462,4.675,4.1,3.575,2.813,0,0
"2018-02-15 18:21:00",1098777,0,1.678,1.503,1.496,51.77,0,212.1,8.45,8.45,7.7,6.95,6.2,6.2,1.068,7.15,6.537,5.675,4.812,4.212,3.375,0,0
"2018-02-15 18:22:00",1098778,0,1.73,1.565,1.543,51.43,0,209.7,9.2,8.45,7.7,6.95,6.2,4.7,1.099,6.15,5.212,4.737,4.087,3.537,2.775,0,0
"2018-02-15 18:23:00",1098779,0,1.825,1.609,1.616,50.83,0,212.5,9.2,8.45,6.95,6.2,6.2,4.7,0.842,7.237,6.325,5.612,4.925,4.437,3.475,0,0
"2018-02-15 18:24:00",1098780,0,1.824,1.661,1.651,50.37,0,213,9.2,6.95,6.2,5.45,5.45,4.7,0.686,6.25,5.412,4.8,4.212,3.738,2.838,0,0
"2018-02-15 18:25:00",1098781,0,1.801,1.655,1.634,50.7,0,209.4,8.45,8.45,6.95,6.2,6.2,4.7,0.802,7.012,6.05,5.362,4.562,4.175,3.313,0,0
"2018-02-15 18:26:00",1098782,0,1.761,1.633,1.609,51.1,0,210.9,8.45,7.7,6.95,6.95,6.2,4.7,0.928,6.775,5.687,5.162,4.5,3.975,3.125,0,0
"2018-02-15 18:27:00",1098783,0,1.744,1.593,1.568,51.42,0,211.6,8.45,7.7,6.95,6.2,5.45,4.7,0.8,7.025,5.987,5.162,4.4,3.787,3.075,0,0
"2018-02-15 18:28:00",1098784,0,1.701,1.566,1.52,51.9,0,209.9,8.45,6.2,6.95,6.2,5.45,4.7,1.02,6.6,5.212,4.437,3.837,3.437,2.725,0,0
"2018-02-15 18:29:00",1098785,0,1.643,1.511,1.457,52.27,0,208.5,7.7,5.45,5.45,4.7,3.95,3.2,0.564,5.962,4.687,3.937,3.55,3.175,2.425,0,0
"2018-02-15 18:30:00",1098786,0,1.561,1.437,1.388,52.61,0,209.1,6.95,6.95,5.45,4.7,5.45,4.7,0.62,5.812,5.175,4.537,3.962,3.438,2.738,0,0
"2018-02-15 18:31:00",1098787,0,1.503,1.417,1.351,53.09,0,207.4,7.7,7.7,6.95,5.45,4.7,3.95,0.758,6.187,5.362,4.737,4.1,3.7,2.963,0,0
"2018-02-15 18:32:00",1098788,0,1.463,1.364,1.311,53.53,0,204.1,7.7,6.95,5.45,5.45,4.7,3.95,0.569,6.475,5.575,4.737,4.038,3.513,2.838,0,0
"2018-02-15 18:33:00",1098789,0,1.487,1.33,1.296,53.97,0,203.7,9.2,8.45,7.7,6.95,6.2,4.7,0.768,7.512,6.562,5.8,5.137,4.662,3.6,0,0
"2018-02-15 18:34:00",1098790,0,1.471,1.348,1.319,54.08,0,205.9,7.7,6.95,6.2,5.45,5.45,4.7,0.699,6.05,5.412,4.912,4.425,4.038,3.2,0,0
"2018-02-15 18:35:00",1098791,0,1.407,1.297,1.259,54.15,0,204.4,8.45,8.45,7.7,6.95,6.2,5.45,0.816,6.837,5.925,5.225,4.5,3.962,3.213,0,0
"2018-02-15 18:36:00",1098792,0,1.449,1.27,1.223,54.09,0,208.7,8.45,7.7,6.95,6.2,5.45,3.95,0.714,6.912,5.437,4.612,3.95,3.5,2.75,0,0
"2018-02-15 18:37:00",1098793,0,1.454,1.266,1.227,53.82,0,208.5,9.2,6.95,6.95,6.2,5.45,4.7,0.698,6.862,5.637,5.1,4.587,3.975,3.15,0,0
"2018-02-15 18:38:00",1098794,0,1.48,1.279,1.249,53.55,0,208.7,9.2,8.45,6.95,6.95,6.2,5.45,1.228,6.987,5.712,4.875,4.287,3.85,3.025,0,0
"2018-02-15 18:39:00",1098795,0,1.494,1.267,1.249,53.29,0,211,9.2,7.7,7.7,6.2,5.45,3.95,0.835,7.212,5.925,5.262,4.6,4.075,3.188,0,0
"2018-02-15 18:40:00",1098796,0,1.472,1.269,1.252,53.16,0,208.1,7.7,7.7,6.95,5.45,5.45,4.7,0.658,6.625,5.75,4.937,4.337,3.788,3.075,0,0
"2018-02-15 18:41:00",1098797,0,1.383,1.242,1.203,53.07,0,209.9,8.45,6.95,6.95,6.2,5.45,4.7,0.751,6.4,5.425,4.837,4.237,3.862,3.075,0,0
"2018-02-15 18:42:00",1098798,0,1.426,1.218,1.189,52.87,0,212.5,9.2,8.45,8.45,6.95,6.95,5.45,0.854,6.962,5.912,5.3,4.675,4.15,3.35,0,0
"2018-02-15 18:43:00",1098799,0,1.406,1.24,1.203,52.43,0,214.6,7.7,6.95,6.2,5.45,5.45,4.7,0.873,5.925,5,4.387,3.8,3.388,2.713,0,0
"2018-02-15 18:44:00",1098800,0,1.423,1.242,1.216,52.29,0,210.4,7.7,6.95,6.95,6.2,5.45,4.7,0.849,6.437,5.55,4.85,4.187,3.6,2.8,0,0
"2018-02-15 18:45:00",1098801,0,1.368,1.21,1.172,52.17,0,211.7,8.45,6.95,6.2,5.45,5.45,3.95,0.806,6.375,5.387,4.637,4.125,3.7,2.938,0,0
"2018-02-15 18:46:00",1098802,0,1.316,1.154,1.106,52.24,0,212.5,9.2,7.7,6.2,4.7,4.7,3.95,0.722,6.275,4.962,4.038,3.438,3.088,2.425,0,0
"2018-02-15 18:47:00",1098803,0,1.356,1.154,1.105,52.28,0,214,8.45,7.7,6.95,6.2,5.45,4.7,0.741,6.587,5.85,4.887,4.175,3.725,2.963,0,0
"2018-02-15 18:48:00",1098804,0,1.348,1.159,1.112,52.12,0,213.1,8.45,7.7,6.95,6.2,5.45,5.45,0.667,6.762,5.775,4.95,4.4,3.875,3.175,0,0
"2018-02-15 18:49:00",1098805,0,1.254,1.112,1.055,52.14,0,211.5,6.95,6.95,6.95,6.2,5.45,4.7,0.869,5.712,5.025,4.512,3.812,3.425,2.775,0,0
"2018-02-15 18:50:00",1098806,0,1.17,1.048,0.991,52.31,0,208.5,8.45,7.7,6.95,6.2,5.45,3.95,0.756,6.3,5.087,4.562,3.9,3.338,2.588,0,0
"2018-02-15 18:51:00",1098807,-1,1.137,0.989,0.937,52.42,0,209.6,7.7,7.7,6.95,6.2,6.2,5.45,0.917,6.362,5.412,4.687,4.1,3.688,3.1,0,0
"2018-02-15 18:52:00",1098808,-1,1.108,0.941,0.891,52.4,0,210.4,7.7,6.2,5.45,4.7,3.95,3.2,0.501,5.825,4.675,4.2,3.5,3.025,2.375,0,0
"2018-02-15 18:53:00",1098809,-1,1.122,0.917,0.881,52.4,0,208.9,7.7,6.95,6.2,6.2,5.45,3.95,0.737,6.037,5.162,4.662,4,3.475,2.663,0,0
"2018-02-15 18:54:00",1098810,-1,1.138,0.922,0.904,52.21,0,209.9,7.7,6.95,6.95,6.2,5.45,4.7,0.781,6.625,5.737,5.1,4.55,4.087,3.288,0,0
"2018-02-15 18:55:00",1098811,-1,1.157,0.97,0.971,51.84,0,209.1,8.45,7.7,6.95,6.95,5.45,3.95,0.768,6.137,5.137,4.562,4.05,3.588,2.85,0,0
"2018-02-15 18:56:00",1098812,-1,1.104,0.935,0.897,51.63,0,208.7,6.95,6.2,4.7,4.7,3.95,3.2,0.589,5.55,4.287,3.713,3.225,2.838,2.163,0,0
"2018-02-15 18:57:00",1098813,-1,1.082,0.869,0.815,51.69,0,211.7,6.95,6.2,5.45,4.7,4.7,3.95,0.746,5.85,4.712,4.125,3.563,3.125,2.513,0,0
"2018-02-15 18:58:00",1098814,-1,1.136,0.886,0.844,51.57,0,210.6,8.45,6.95,6.2,5.45,4.7,4.7,0.84,6.6,5.35,4.587,4,3.45,2.675,0,0
"2018-02-15 18:59:00",1098815,-1,1.157,0.923,0.88,51.23,0,211.6,8.45,6.95,6.2,5.45,4.7,3.95,0.535,5.737,4.7,4.112,3.538,3.138,2.425,0,0
"2018-02-15 19:00:00",1098816,-1,1.106,0.886,0.841,51.04,0,208.2,7.7,6.95,4.7,4.7,3.95,3.2,0.612,5.687,4.612,3.813,3.225,2.925,2.288,0,0
"2018-02-15 19:01:00",1098817,-1,1.096,0.851,0.815,51.04,0,208.3,7.7,6.2,5.45,5.45,5.45,3.95,0.704,5.762,4.725,4.15,3.613,3.238,2.55,0,0
"2018-02-15 19:02:00",1098818,-1,1.07,0.847,0.819,51,0,209.4,7.7,7.7,6.95,6.95,6.2,4.7,0.862,5.937,5.212,4.775,4.163,3.7,2.888,0,0
"2018-02-15 19:03:00",1098819,-1,1.041,0.84,0.835,50.93,0,206.4,6.95,6.2,6.2,5.45,4.7,4.7,0.834,5.35,4.312,3.862,3.363,2.913,2.425,0,0
"2018-02-15 19:04:00",1098820,-1,1.008,0.794,0.795,50.97,0,206.9,6.2,5.45,5.45,5.45,4.7,3.95,0.622,5.225,4.4,4.1,3.688,3.388,2.625,0,0
"2018-02-15 19:05:00",1098821,-1,0.962,0.755,0.721,51.01,0,206.9,6.95,6.2,5.45,4.7,4.7,3.2,0.668,5.362,4.287,3.625,3.075,2.713,2.225,0,0
"2018-02-15 19:06:00",1098822,-1,0.974,0.749,0.707,51.09,0,205,6.2,6.2,5.45,5.45,4.7,3.95,0.57,5.4,4.787,4.325,3.75,3.425,2.613,0,0
"2018-02-15 19:07:00",1098823,-1,0.962,0.76,0.723,51,0,203.9,6.95,6.2,5.45,5.45,4.7,3.2,0.682,5.475,4.65,4.062,3.675,3.313,2.588,0,0
"2018-02-15 19:08:00",1098824,-1,0.92,0.709,0.666,50.99,0,206,6.2,6.2,4.7,4.7,3.95,2.45,0.521,4.987,4.175,3.525,3.038,2.588,1.963,0,0
"2018-02-15 19:09:00",1098825,-1,0.933,0.704,0.669,51.05,0,202.2,6.95,6.95,6.2,4.7,4.7,3.95,0.617,4.9,4.4,4.025,3.538,3.138,2.525,0,0
"2018-02-15 19:10:00",1098826,-1,0.95,0.733,0.71,50.9,0,200.1,6.95,6.2,6.2,5.45,4.7,3.2,0.965,4.812,4.075,3.712,3.113,2.7,2.1,0,0
"2018-02-15 19:11:00",1098827,0,0.898,0.676,0.631,50.84,0,196.6,6.2,5.45,4.7,4.7,3.95,3.2,0.624,4.637,3.912,3.425,3.025,2.6,2.063,0,0
"2018-02-15 19:12:00",1098828,0,0.848,0.63,0.571,50.97,0,192.3,6.2,4.7,4.7,3.95,3.95,3.95,0.598,4.625,3.938,3.525,3.038,2.738,2.188,0,0
"2018-02-15 19:13:00",1098829,0,0.812,0.603,0.534,51.03,0,191.4,5.45,4.7,4.7,4.7,3.95,3.2,0.672,4.5,3.713,3.275,2.9,2.613,2.05,0,0
"2018-02-15 19:14:00",1098830,0,0.719,0.552,0.48,51.26,0,182.2,5.45,3.95,3.95,3.95,3.2,2.45,0.57,3.55,2.988,2.688,2.45,2.225,1.888,0,0
"2018-02-15 19:15:00",1098831,0,0.637,0.464,0.388,51.81,0,184.2,4.7,3.95,3.95,3.2,3.2,2.45,0.539,3.688,2.938,2.638,2.275,1.938,1.625,0,0
"2018-02-15 19:16:00",1098832,0,0.465,0.36,0.281,52.49,0,152.7,3.95,3.95,3.2,2.45,2.45,1.7,0.594,2.575,2.188,1.763,1.5,1.196,0.988,0,0
"2018-02-15 19:17:00",1098833,0,0.217,0.12,0.057,53.45,0,158.3,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.238,1.9,1.725,1.5,1.25,0.987,0,0
"2018-02-15 19:18:00",1098834,0,0.017,-0.098,-0.159,54.26,0,157.9,3.2,2.45,2.45,2.45,1.7,1.7,0.473,2.488,1.788,1.372,1.231,0.961,0.787,0,0
"2018-02-15 19:19:00",1098835,0,-0.084,-0.258,-0.352,54.95,0,153.8,3.2,2.45,2.45,1.7,1.7,0.95,0.488,1.975,1.484,1.322,0.993,0.567,0.301,0,0
"2018-02-15 19:20:00",1098836,0,-0.19,-0.374,-0.473,55.53,0,145.3,2.45,1.7,1.7,0.95,0.95,0.95,0.122,1.588,0.825,0.579,0.19,0.016,0.016,0,0
"2018-02-15 19:21:00",1098837,0,-0.237,-0.454,-0.603,55.94,0,83.6,2.45,1.7,2.45,2.45,2.45,1.7,0.767,0.716,0.823,1.182,0.815,1.084,0.91,0,0
"2018-02-15 19:22:00",1098838,0,-0.357,-0.57,-0.818,56.45,0,9.77,6.2,4.7,3.95,3.2,3.2,3.2,0.464,3.95,3.4,3.163,2.15,2.438,1.888,0,0
"2018-02-15 19:23:00",1098839,0,-0.401,-0.722,-0.953,57.22,0,5.308,6.2,6.2,4.7,3.95,3.95,3.2,0.514,5.375,4.225,3.325,2.388,2.538,2.163,0,0
"2018-02-15 19:24:00",1098840,0,-0.133,-0.492,-0.722,57.08,0,16.1,6.95,5.45,5.45,3.95,4.7,3.95,0.629,5.487,4.275,3.725,2.713,2.913,2.425,0,0
"2018-02-15 19:25:00",1098841,0,0.003,-0.273,-0.491,55.99,0,16.58,6.2,5.45,4.7,3.95,3.95,3.2,0.578,5.062,4.012,3.1,2.313,2.6,2.138,0,0
"2018-02-15 19:26:00",1098842,0,0,-0.227,-0.437,55.75,0,20.12,5.45,3.95,3.95,3.2,3.2,2.45,0.483,3.962,2.863,2.375,1.6,1.8,1.413,0,0
"2018-02-15 19:27:00",1098843,0,-0.005,-0.219,-0.362,55.95,0,35.95,8.45,6.2,5.45,4.7,4.7,3.95,0.709,6.075,4.862,4.1,3.375,3.35,2.738,0,0
"2018-02-15 19:28:00",1098844,0,0.284,-0.025,-0.137,55.7,0,46.91,7.7,7.7,6.95,6.95,6.2,4.7,0.751,7.1,6.1,5.025,4.512,4.112,3.5,0,0
"2018-02-15 19:29:00",1098845,0,0.363,0.116,-0.001,55.22,0,60.46,9.2,7.7,6.95,6.2,6.2,5.45,0.804,7.725,6.45,5.362,4.775,4.325,3.588,0,0
"2018-02-15 19:30:00",1098846,0,0.525,0.298,0.184,54.81,0,56.43,8.45,8.45,7.7,6.95,6.2,6.2,0.826,7.275,6.525,5.687,5.062,4.525,3.887,0,0
"2018-02-15 19:31:00",1098847,0,0.693,0.483,0.386,54.28,0,61.9,10.7,9.95,8.45,7.7,7.7,6.95,0.865,8.72,7.4,6.075,5.35,4.65,3.95,0,0
"2018-02-15 19:32:00",1098848,0,0.835,0.659,0.558,53.74,0,74.23,9.2,8.45,7.7,7.7,6.95,5.45,0.656,7.887,6.962,5.9,5.3,4.675,3.862,0,0
"2018-02-15 19:33:00",1098849,0,0.851,0.655,0.558,53.55,0,57.53,9.2,8.45,7.7,7.7,6.2,6.2,0.843,7.65,6.975,6.025,5.387,4.75,4.025,0,0
"2018-02-15 19:34:00",1098850,0,1.251,0.908,0.817,51.42,0,42.74,9.2,7.7,7.7,6.95,6.95,6.2,0.849,7.65,6.25,5.275,4.637,4.3,3.625,0,0
"2018-02-15 19:35:00",1098851,0,1.603,1.284,1.176,49.42,0,36.17,8.45,6.95,6.2,6.2,5.45,4.7,0.781,6.45,5.575,4.737,3.975,3.937,3.25,0,0
"2018-02-15 19:36:00",1098852,0,1.757,1.505,1.38,48.06,0,40.29,11.45,10.7,9.95,9.2,9.2,8.45,1.534,7.487,6.637,5.975,5.562,5.05,4.3,0,0
"2018-02-15 19:37:00",1098853,0,1.915,1.787,1.682,46.74,0,20.57,6.95,7.7,5.45,5.45,4.7,4.7,1.129,4.675,4.062,3.512,2.913,2.925,2.488,0,0
"2018-02-15 19:38:00",1098854,0,1.857,1.758,1.686,46.56,0,334.2,9.2,9.2,7.7,7.7,6.95,6.2,0.998,7.35,6.85,6.175,5.325,4.787,4.075,0,0
"2018-02-15 19:39:00",1098855,0,1.931,1.814,1.744,46.45,0,314.9,6.2,6.2,6.2,5.45,5.45,3.95,1.543,4.425,3.812,3.447,3.042,2.758,2.439,0,0
"2018-02-15 19:40:00",1098856,0,1.977,1.909,1.823,45.99,0,320.9,6.95,6.95,6.2,5.45,6.2,4.7,1.255,5.287,4.612,3.837,3.362,2.918,2.425,0,0
"2018-02-15 19:41:00",1098857,0,1.971,1.884,1.826,45.87,0,304.6,6.95,6.2,5.45,4.7,4.7,3.95,0.516,5.075,4.637,4.35,3.887,3.5,2.8,0,0
"2018-02-15 19:42:00",1098858,0,1.952,1.896,1.857,45.89,0,303.5,5.45,5.45,5.45,5.45,5.45,4.7,0.691,4.8,4.175,3.862,3.513,3.188,2.563,0,0
"2018-02-15 19:43:00",1098859,0,1.935,1.883,1.84,45.97,0,292.3,6.2,5.45,4.7,4.7,4.7,3.95,0.94,4.325,3.725,3.338,3.063,2.738,2.225,0,0
"2018-02-15 19:44:00",1098860,0,1.903,1.798,1.763,46.17,0,302.2,4.7,3.2,2.45,1.7,1.7,1.7,0.408,2.388,1.775,1.475,1.275,0.996,0.519,0,0
"2018-02-15 19:45:00",1098861,0,1.859,1.737,1.704,46.41,0,297.4,3.2,2.45,2.45,2.45,1.7,1.7,0.441,2.45,2.05,1.688,1.509,1.306,0.964,0,0
"2018-02-15 19:46:00",1098862,0,1.804,1.705,1.645,46.55,0,327,2.45,2.45,2.45,1.7,1.7,1.7,0.472,1.9,1.75,1.488,1.35,1.043,0.813,0,0
"2018-02-15 19:47:00",1098863,0,1.759,1.684,1.6,46.65,0,353.8,2.45,1.7,1.7,1.7,1.7,1.7,0.518,1.45,1.34,1.168,0.8,0.484,0.361,0,0
"2018-02-15 19:48:00",1098864,0,1.748,1.703,1.61,46.53,0,319.9,2.45,1.7,1.7,1.7,1.7,1.7,0.382,1.06,1.131,1.213,1.109,0.93,0.662,0,0
"2018-02-15 19:49:00",1098865,0,1.712,1.698,1.596,46.45,0,320.7,2.45,2.45,2.45,1.7,1.7,1.7,0.392,1.477,1.475,1.375,1.234,1.065,0.829,0,0
"2018-02-15 19:50:00",1098866,0,1.673,1.669,1.575,46.45,0,340.9,2.45,1.7,1.7,0.95,0.95,0,0.171,1.422,1.053,0.769,0.586,0.032,0,0,0
"2018-02-15 19:51:00",1098867,-1,1.656,1.63,1.517,46.43,0,328.2,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.7,1.488,1.147,1.006,0.459,0.237,0,0
"2018-02-15 19:52:00",1098868,-1,1.619,1.545,1.416,46.69,0,322.9,2.45,2.45,1.7,1.7,0.95,0,0.462,1.663,1.231,0.882,0.646,0.364,0,0,0
"2018-02-15 19:53:00",1098869,-1,1.551,1.449,1.322,46.96,0,314.6,3.2,2.45,2.45,2.45,1.7,1.7,0.605,2.263,1.813,1.5,1.284,0.872,0.537,0,0
"2018-02-15 19:54:00",1098870,-1,1.527,1.414,1.297,47.04,0,340.1,2.45,2.45,1.7,1.7,1.7,1.7,0.309,1.525,1.488,1.4,1.338,1.113,0.82,0,0
"2018-02-15 19:55:00",1098871,-1,1.533,1.471,1.34,46.99,0,348.3,2.45,2.45,1.7,1.7,1.7,0.95,0.487,1.775,1.5,1.15,0.892,0.377,0.301,0,0
"2018-02-15 19:56:00",1098872,-1,1.507,1.401,1.28,47.21,0,350.4,2.45,1.7,1.7,1.7,0.95,0,0.305,1.475,1.15,0.785,0.472,0.111,0,0,0
"2018-02-15 19:57:00",1098873,-1,1.519,1.387,1.246,47.3,0,11.07,2.45,1.7,1.7,1.7,1.7,1.7,0.625,1.672,1.127,0.932,0.532,0.401,0.297,0,0
"2018-02-15 19:58:00",1098874,-1,1.46,1.311,1.186,47.65,0,345.9,0.95,0.95,0.95,0.95,0,0,0,0.633,0.538,0.158,0.158,0,0,0,0
"2018-02-15 19:59:00",1098875,-1,1.412,1.265,1.137,47.85,0,351.3,1.7,1.7,0.95,0.95,0,0,0,0.832,0.706,0.317,0.142,0,0,0,0
"2018-02-15 20:00:00",1098876,-1,1.428,1.249,1.093,47.81,0,344.8,2.45,1.7,1.7,1.7,0.95,0,0.171,1.475,1.338,1.047,0.757,0.032,0,0,0
"2018-02-15 20:01:00",1098877,-1,1.57,1.366,1.113,47.42,0,22.32,3.2,2.45,2.45,2.45,2.45,1.7,0.684,2.013,1.55,1.425,1.206,0.808,0.423,0,0
"2018-02-15 20:02:00",1098878,-1,1.722,1.582,1.332,46.72,0,32.96,3.2,2.45,2.45,2.45,2.45,1.7,0.359,2.313,2.088,1.9,1.613,1.65,1.263,0,0
"2018-02-15 20:03:00",1098879,-1,1.703,1.617,1.382,46.35,0,353.5,3.95,3.2,2.45,2.45,1.7,1.7,0.399,2.575,2.325,2.025,1.538,1.234,1.024,0,0
"2018-02-15 20:04:00",1098880,-1,1.744,1.616,1.383,46.43,0,6.106,5.45,3.95,3.2,3.2,3.2,2.45,0.578,3.8,3.113,2.513,2,1.85,1.597,0,0
"2018-02-15 20:05:00",1098881,-1,1.789,1.671,1.471,46.35,0,6.826,4.7,3.95,4.7,3.95,3.2,3.2,0.573,3.338,2.813,2.425,1.913,1.838,1.509,0,0
"2018-02-15 20:06:00",1098882,-1,1.79,1.663,1.489,46.42,0,5.005,3.95,3.2,2.45,1.7,2.45,1.7,0.392,2.775,2.138,1.925,1.425,1.4,1.234,0,0
"2018-02-15 20:07:00",1098883,-1,1.646,1.552,1.422,46.84,0,358.6,4.7,3.95,3.2,2.45,2.45,2.45,0.463,3.638,2.938,2.4,1.85,1.663,1.35,0,0
"2018-02-15 20:08:00",1098884,-1,1.584,1.449,1.373,47.08,0,4.007,4.7,3.95,3.95,3.2,3.2,2.45,0.42,3.925,3.15,2.888,2.075,2.113,1.8,0,0
"2018-02-15 20:09:00",1098885,-1,1.541,1.451,1.368,46.99,0,2.022,4.7,3.95,3.2,2.45,2.45,2.45,0.451,3.638,2.975,2.488,1.888,1.75,1.4,0,0
"2018-02-15 20:10:00",1098886,-1,1.494,1.374,1.299,47.18,0,0.291,3.95,3.2,3.2,2.45,2.45,1.7,0.419,3.138,2.688,2.188,1.563,1.525,1.325,0,0
"2018-02-15 20:11:00",1098887,0,1.405,1.305,1.236,47.38,0,358,3.95,3.2,3.2,2.45,3.2,2.45,0.488,3.175,2.675,2.288,1.65,1.775,1.338,0,0
"2018-02-15 20:12:00",1098888,0,1.324,1.212,1.164,47.67,0,355.5,3.95,3.95,3.2,2.45,2.45,1.7,0.399,2.938,2.675,2.175,1.738,1.325,1.2,0,0
"2018-02-15 20:13:00",1098889,0,1.289,1.153,1.097,47.93,0,351.5,3.95,3.2,3.2,2.45,1.7,1.7,0.355,2.725,2.463,2.013,1.638,1.122,1.031,0,0
"2018-02-15 20:14:00",1098890,0,1.214,1.099,1.039,48.19,0,353.6,3.95,3.2,3.2,2.45,1.7,1.7,0.367,2.875,2.4,1.838,1.488,1.081,0.958,0,0
"2018-02-15 20:15:00",1098891,0,1.111,1.014,0.968,48.67,0,350.9,3.95,3.2,2.45,2.45,1.7,1.7,0.482,3.1,2.55,2.113,1.7,1.199,1.183,0,0
"2018-02-15 20:16:00",1098892,0,0.986,0.918,0.883,49.33,0,355.8,3.95,3.95,3.95,3.2,3.2,2.45,0.474,3.438,3.05,2.688,2.238,1.725,1.575,0,0
"2018-02-15 20:17:00",1098893,0,0.899,0.818,0.8,49.95,0,354.6,4.7,3.95,3.2,3.2,3.2,2.45,0.42,3.475,3.013,2.45,2.113,1.663,1.575,0,0
"2018-02-15 20:18:00",1098894,0,0.874,0.761,0.721,50.26,0,356.2,3.95,3.95,3.2,3.2,2.45,2.45,0.378,3.25,3.013,2.525,2.063,1.513,1.363,0,0
"2018-02-15 20:19:00",1098895,0,0.905,0.728,0.675,50.35,0,1.443,4.7,3.95,3.2,2.45,2.45,2.45,0.408,3.663,2.9,2.338,1.95,1.65,1.463,0,0
"2018-02-15 20:20:00",1098896,0,0.941,0.733,0.66,50.31,0,8.98,4.7,3.2,3.2,2.45,2.45,1.7,0.397,3.675,2.6,2.213,1.663,1.363,1.209,0,0
"2018-02-15 20:21:00",1098897,0,1.023,0.776,0.701,50.15,0,13.65,5.45,3.95,3.95,2.45,3.2,2.45,0.555,4.387,3.225,2.65,1.888,2.113,1.65,0,0
"2018-02-15 20:22:00",1098898,0,1.005,0.887,0.796,49.49,0,15.36,4.7,3.2,3.2,2.45,2.45,2.45,0.426,3.675,2.675,2.325,1.638,1.95,1.597,0,0
"2018-02-15 20:23:00",1098899,0,0.869,0.798,0.741,49.78,0,16.71,3.95,3.2,2.45,1.7,2.45,1.7,0.402,3.363,2.288,1.85,1.263,1.513,1.184,0,0
"2018-02-15 20:24:00",1098900,0,0.751,0.676,0.633,50.36,0,10.5,4.7,3.2,2.45,1.7,2.45,2.45,0.518,3.113,2.188,1.725,1.238,1.388,1.064,0,0
"2018-02-15 20:25:00",1098901,0,0.713,0.596,0.554,50.58,0,11.45,3.95,3.2,3.2,2.45,2.45,2.45,0.413,3.063,2.425,2.1,1.538,1.863,1.45,0,0
"2018-02-15 20:26:00",1098902,0,0.676,0.55,0.504,50.66,0,18.95,3.95,3.2,3.2,3.2,2.45,2.45,0.476,2.988,2.413,2.025,1.675,1.788,1.525,0,0
"2018-02-15 20:27:00",1098903,0,0.649,0.517,0.458,50.75,0,22.61,3.2,3.2,2.45,1.7,2.45,1.7,0.402,2.788,2.225,1.775,1.325,1.513,1.197,0,0
"2018-02-15 20:28:00",1098904,0,0.624,0.471,0.404,50.94,0,27.95,3.2,2.45,2.45,2.45,1.7,1.7,0.396,2.813,2.013,1.65,1.413,1.222,0.965,0,0
"2018-02-15 20:29:00",1098905,0,0.651,0.445,0.357,51.1,0,27.14,3.95,3.2,2.45,2.45,1.7,1.7,0.433,3.1,2.2,1.7,1.338,1.14,0.939,0,0
"2018-02-15 20:30:00",1098906,0,0.617,0.444,0.331,51.2,0,31.27,3.2,2.45,2.45,1.7,2.45,1.7,0.428,2.425,1.938,1.563,1.131,1.272,0.936,0,0
"2018-02-15 20:31:00",1098907,0,0.553,0.397,0.291,51.4,0,30.63,3.95,2.45,1.7,1.7,1.7,1.7,0.384,2.75,1.863,1.35,1.081,1.053,0.854,0,0
"2018-02-15 20:32:00",1098908,0,0.496,0.346,0.226,51.52,0,35.91,3.95,3.2,2.45,2.45,2.45,1.7,0.442,2.875,2.138,1.7,1.475,1.363,1.134,0,0
"2018-02-15 20:33:00",1098909,0,0.438,0.268,0.159,51.74,0,36.16,3.95,3.2,2.45,2.45,2.45,2.45,0.43,3.25,2.363,1.9,1.675,1.5,1.297,0,0
"2018-02-15 20:34:00",1098910,0,0.419,0.21,0.093,51.97,0,29.41,3.95,3.2,2.45,2.45,2.45,2.45,0.277,3.075,2.3,1.988,1.725,1.613,1.363,0,0
"2018-02-15 20:35:00",1098911,0,0.465,0.162,0.051,52.16,0,29.72,3.2,2.45,2.45,2.45,1.7,1.7,0.471,2.95,2.088,1.6,1.338,1.162,0.922,0,0
"2018-02-15 20:36:00",1098912,0,0.476,0.116,-0.027,52.3,0,35.51,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.088,2.225,1.8,1.488,1.213,1.018,0,0
"2018-02-15 20:37:00",1098913,0,0.421,0.054,-0.096,52.44,0,34.91,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.025,2.213,1.8,1.55,1.313,1.188,0,0
"2018-02-15 20:38:00",1098914,0,0.404,0.015,-0.147,52.47,0,35.49,3.2,2.45,2.45,2.45,1.7,1.7,0.442,2.963,2.088,1.713,1.4,1.165,1.053,0,0
"2018-02-15 20:39:00",1098915,0,0.418,-0.025,-0.199,52.36,0,36.19,3.95,3.2,2.45,1.7,1.7,1.7,0.498,3,1.988,1.488,1.284,0.957,0.74,0,0
"2018-02-15 20:40:00",1098916,0,0.444,0.001,-0.209,52.04,0,31.38,3.95,3.2,3.2,2.45,2.45,1.7,0.452,3.325,2.625,1.988,1.613,1.347,1.097,0,0
"2018-02-15 20:41:00",1098917,0,0.432,0.071,-0.162,51.46,0,30.15,3.95,3.2,2.45,2.45,2.45,1.7,0.41,3.338,2.35,1.85,1.625,1.425,1.159,0,0
"2018-02-15 20:42:00",1098918,0,0.407,0.047,-0.179,51.33,0,31.65,4.7,3.95,3.2,2.45,2.45,1.7,0.458,3.588,2.375,1.838,1.525,1.4,1.031,0,0
"2018-02-15 20:43:00",1098919,0,0.44,0.053,-0.141,51.04,0,33.55,4.7,3.95,3.95,3.95,3.2,2.45,0.566,3.713,2.875,2.525,2.125,1.988,1.725,0,0
"2018-02-15 20:44:00",1098920,0,0.438,0.128,-0.025,50.5,0,27.13,4.7,3.95,3.2,3.2,3.2,2.45,0.439,3.725,2.95,2.463,2.05,2.013,1.663,0,0
"2018-02-15 20:45:00",1098921,0,0.444,0.178,0.017,50.13,0,29.47,4.7,3.2,2.45,2.45,2.45,1.7,0.378,3.488,2.475,1.863,1.5,1.513,1.275,0,0
"2018-02-15 20:46:00",1098922,0,0.45,0.186,0.048,49.97,0,24.11,4.7,3.2,2.45,2.45,2.45,1.7,0.373,3.325,2.438,1.963,1.488,1.663,1.325,0,0
"2018-02-15 20:47:00",1098923,0,0.458,0.235,0.116,49.66,0,21.52,3.95,3.2,2.45,1.7,2.45,1.7,0.41,2.95,2.138,1.738,1.263,1.425,1.118,0,0
"2018-02-15 20:48:00",1098924,0,0.436,0.245,0.129,49.56,0,17.76,3.2,2.45,1.7,1.7,1.7,0.95,0.558,2.475,1.488,1.093,0.234,0.617,0.285,0,0
"2018-02-15 20:49:00",1098925,0,0.396,0.203,0.081,49.68,0,16.2,3.2,2.45,1.7,1.7,1.7,0.95,0.429,2.613,1.6,1.209,0.563,0.725,0.158,0,0
"2018-02-15 20:50:00",1098926,0,0.386,0.198,0.045,49.69,0,13.72,3.95,2.45,1.7,1.7,1.7,0.95,0.413,2.863,1.675,1.288,0.712,0.927,0.364,0,0
"2018-02-15 20:51:00",1098927,-1,0.391,0.16,0.018,49.74,0,15.35,3.95,2.45,2.45,1.7,1.7,1.7,0.431,3.1,2,1.588,1.168,1.074,0.904,0,0
"2018-02-15 20:52:00",1098928,-1,0.449,0.225,0.068,49.5,0,15.33,3.95,3.2,2.45,1.7,2.45,1.7,0.375,3.175,2.213,1.763,1.225,1.463,1.147,0,0
"2018-02-15 20:53:00",1098929,-1,0.427,0.241,0.092,49.3,0,16.44,3.2,3.2,2.45,1.7,2.45,1.7,0.402,2.963,2.2,1.788,1.213,1.513,1.188,0,0
"2018-02-15 20:54:00",1098930,-1,0.43,0.217,0.089,49.35,0,24.88,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.775,1.963,1.463,1.097,1.238,0.867,0,0
"2018-02-15 20:55:00",1098931,-1,0.426,0.136,0.01,49.7,0,32.82,3.2,3.2,2.45,1.7,1.7,1.7,0.406,2.85,2.088,1.588,1.35,1.037,0.817,0,0
"2018-02-15 20:56:00",1098932,-1,0.394,0.075,-0.071,49.94,0,48.03,3.95,3.2,2.45,2.45,1.7,1.7,0.344,2.925,2.225,1.75,1.463,1.175,1.006,0,0
"2018-02-15 20:57:00",1098933,-1,0.305,0.015,-0.146,50.29,0,55.59,3.95,2.45,2.45,2.45,1.7,1.7,0.465,3.088,2.338,1.738,1.513,1.252,1.033,0,0
"2018-02-15 20:58:00",1098934,-1,0.201,-0.068,-0.216,50.54,0,50.15,3.95,3.95,3.2,2.45,2.45,1.7,0.448,3.05,2.513,2.113,1.888,1.625,1.309,0,0
"2018-02-15 20:59:00",1098935,-1,0.2,-0.118,-0.261,50.71,0,39.04,3.95,3.2,3.2,2.45,1.7,1.7,0.365,3.263,2.563,2.037,1.725,1.413,1.172,0,0
"2018-02-15 21:00:00",1098936,-1,0.258,-0.049,-0.237,50.4,0,46.92,3.95,3.2,2.45,2.45,2.45,1.7,0.406,3.038,2.513,2.037,1.763,1.55,1.25,0,0
"2018-02-15 21:01:00",1098937,-1,0.194,-0.068,-0.261,50.44,0,44.95,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.863,2.313,1.863,1.65,1.388,1.188,0,0
"2018-02-15 21:02:00",1098938,-1,0.12,-0.116,-0.31,50.7,0,43.52,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.688,2.188,1.838,1.613,1.3,1.027,0,0
"2018-02-15 21:03:00",1098939,-1,0.059,-0.184,-0.373,51.03,0,42.34,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.813,2.263,1.788,1.5,1.225,0.943,0,0
"2018-02-15 21:04:00",1098940,-1,0.141,-0.252,-0.436,51.34,0,44.17,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.888,2.288,1.763,1.575,1.275,1.084,0,0
"2018-02-15 21:05:00",1098941,-1,0.278,-0.219,-0.442,51.21,0,46.13,3.2,2.45,2.45,1.7,1.7,1.7,0.389,2.813,2.238,1.713,1.45,1.197,1.097,0,0
"2018-02-15 21:06:00",1098942,-1,0.305,-0.253,-0.471,51.31,0,43.73,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.888,2.2,1.55,1.275,0.958,0.933,0,0
"2018-02-15 21:07:00",1098943,-1,0.318,-0.294,-0.52,51.5,0,45.29,3.2,2.45,2.45,1.7,1.7,1.7,0.486,2.988,2.25,1.6,1.388,1.067,0.847,0,0
"2018-02-15 21:08:00",1098944,-1,0.362,-0.331,-0.569,51.67,0,51.62,3.95,3.2,1.7,1.7,1.7,0.95,0.291,3.038,2.275,1.563,1.263,0.993,0.76,0,0
"2018-02-15 21:09:00",1098945,-1,0.212,-0.388,-0.627,52.01,0,53.09,3.2,2.45,1.7,1.7,1.7,0.95,0.259,2.888,1.913,1.475,1.313,0.968,0.744,0,0
"2018-02-15 21:10:00",1098946,-1,0.051,-0.499,-0.708,52.66,0,53.23,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.9,1.813,1.238,1.034,0.693,0.554,0,0
"2018-02-15 21:11:00",1098947,0,-0.077,-0.589,-0.779,53.19,0,49.98,3.95,2.45,1.7,1.7,1.7,1.7,0.375,2.975,2.138,1.45,1.288,0.958,0.842,0,0
"2018-02-15 21:12:00",1098948,0,-0.185,-0.606,-0.805,53.33,0,48.5,3.95,2.45,2.45,1.7,1.7,1.7,0.387,2.9,2.125,1.65,1.375,1.012,0.664,0,0
"2018-02-15 21:13:00",1098949,0,-0.218,-0.6,-0.78,53.24,0,47.26,3.95,3.2,2.45,2.45,2.45,1.7,0.321,3.15,2.413,1.863,1.725,1.563,1.313,0,0
"2018-02-15 21:14:00",1098950,0,-0.17,-0.573,-0.749,53,0,45.23,3.95,2.45,2.45,1.7,1.7,1.7,0.374,3.375,2.225,1.513,1.375,1.159,0.943,0,0
"2018-02-15 21:15:00",1098951,0,-0.063,-0.551,-0.722,52.84,0,43.66,3.95,2.45,2.45,1.7,1.7,1.7,0.39,3.238,2.163,1.625,1.363,1.118,1.027,0,0
"2018-02-15 21:16:00",1098952,0,-0.042,-0.502,-0.676,52.6,0,45.26,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.188,2.338,1.688,1.438,1.188,1.043,0,0
"2018-02-15 21:17:00",1098953,0,-0.05,-0.452,-0.641,52.35,0,42.82,3.95,3.2,2.45,2.45,1.7,1.7,0.402,2.988,2.125,1.638,1.413,1.247,1.106,0,0
"2018-02-15 21:18:00",1098954,0,-0.001,-0.438,-0.617,52.25,0,41.17,3.95,3.2,2.45,1.7,1.7,1.7,0.362,3.038,2.125,1.6,1.375,1.134,0.953,0,0
"2018-02-15 21:19:00",1098955,0,0.124,-0.385,-0.552,52.02,0,43.66,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.138,2.288,1.8,1.563,1.25,1.147,0,0
"2018-02-15 21:20:00",1098956,0,0.169,-0.289,-0.481,51.56,0,40.21,3.2,2.45,2.45,1.7,1.7,1.7,0.431,2.8,2.05,1.638,1.45,1.231,1.108,0,0
"2018-02-15 21:21:00",1098957,0,0.14,-0.26,-0.444,51.31,0,40.94,3.2,2.45,1.7,1.7,1.7,1.7,0.312,2.8,1.925,1.463,1.288,0.937,0.646,0,0
"2018-02-15 21:22:00",1098958,0,0.1,-0.254,-0.42,51.25,0,41.54,3.2,2.45,2.45,1.7,1.7,1.7,0.407,2.788,1.975,1.538,1.375,1.156,0.99,0,0
"2018-02-15 21:23:00",1098959,0,0.121,-0.24,-0.423,51.24,0,38.87,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.063,2.15,1.675,1.438,1.225,1.018,0,0
"2018-02-15 21:24:00",1098960,0,0.099,-0.241,-0.421,51.2,0,42.42,3.95,3.2,2.45,2.45,1.7,1.7,0.389,3.025,2.175,1.675,1.488,1.197,1.027,0,0
"2018-02-15 21:25:00",1098961,0,0.064,-0.238,-0.404,51.21,0,37.62,3.95,3.2,2.45,2.45,2.45,1.7,0.419,3.163,2.313,1.838,1.663,1.525,1.322,0,0
"2018-02-15 21:26:00",1098962,0,0.118,-0.227,-0.358,51.06,0,39.84,3.95,3.2,2.45,2.45,2.45,2.45,0.491,3.25,2.413,1.975,1.788,1.5,1.338,0,0
"2018-02-15 21:27:00",1098963,0,0.177,-0.186,-0.303,50.78,0,37.33,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.25,2.338,1.888,1.688,1.438,1.222,0,0
"2018-02-15 21:28:00",1098964,0,0.153,-0.161,-0.277,50.66,0,36.68,3.95,3.2,2.45,2.45,2.45,1.7,0.358,3.25,2.5,2.025,1.788,1.588,1.375,0,0
"2018-02-15 21:29:00",1098965,0,0.171,-0.109,-0.212,50.44,0,34.48,3.95,3.2,3.2,2.45,2.45,2.45,0.462,3.088,2.4,1.925,1.725,1.525,1.388,0,0
"2018-02-15 21:30:00",1098966,0,0.121,-0.099,-0.213,50.4,0,29.25,3.95,3.2,2.45,1.7,1.7,1.7,0.354,2.9,2.025,1.55,1.188,1.2,0.847,0,0
"2018-02-15 21:31:00",1098967,0,0.062,-0.122,-0.223,50.56,0,28.27,3.95,2.45,2.45,2.45,1.7,1.7,0.38,2.788,1.95,1.55,1.263,1.172,0.823,0,0
"2018-02-15 21:32:00",1098968,0,0.053,-0.185,-0.248,50.82,0,29.28,3.95,2.45,2.45,1.7,1.7,1.7,0.384,2.975,2.05,1.613,1.3,1.184,0.977,0,0
"2018-02-15 21:33:00",1098969,0,0.089,-0.168,-0.225,50.79,0,35.99,4.7,3.95,3.2,3.2,3.2,2.45,0.672,3.425,2.538,2.125,1.797,1.59,1.433,0,0
"2018-02-15 21:34:00",1098970,0,0.155,-0.037,-0.106,50.14,0,30.6,3.95,3.2,3.2,2.45,3.2,2.45,0.48,2.95,2.275,1.95,1.713,1.763,1.5,0,0
"2018-02-15 21:35:00",1098971,0,0.16,-0.019,-0.077,49.9,0,35.56,3.2,2.45,2.45,1.7,1.7,1.7,0.439,2.813,2.05,1.575,1.338,1.281,1.03,0,0
"2018-02-15 21:36:00",1098972,0,0.191,0.012,-0.046,49.8,0,39.11,4.7,3.2,3.2,2.45,2.45,2.45,0.527,3.5,2.363,1.975,1.7,1.55,1.4,0,0
"2018-02-15 21:37:00",1098973,0,0.227,0.034,-0.021,49.69,0,37.16,3.95,3.2,2.45,2.45,2.45,1.7,0.417,3.15,2.388,1.975,1.75,1.388,1.181,0,0
"2018-02-15 21:38:00",1098974,0,0.216,0.03,-0.01,49.61,0,42.99,3.2,3.2,2.45,2.45,1.7,1.7,0.372,3.013,2.388,1.85,1.638,1.375,1.213,0,0
"2018-02-15 21:39:00",1098975,0,0.167,0.012,-0.03,49.69,0,41.6,3.2,2.45,2.45,2.45,2.45,2.45,0.452,2.575,1.975,1.713,1.588,1.297,1.115,0,0
"2018-02-15 21:40:00",1098976,0,0.145,-0.03,-0.063,49.94,0,39.98,3.2,2.45,1.7,1.7,1.7,1.7,0.374,2.5,1.863,1.525,1.3,1.04,0.854,0,0
"2018-02-15 21:41:00",1098977,0,0.105,-0.05,-0.095,50.08,0,37.13,2.45,2.45,1.7,1.7,1.7,1.7,0.431,2.25,1.65,1.35,1.268,1.074,0.844,0,0
"2018-02-15 21:42:00",1098978,0,0.075,-0.079,-0.134,50.26,0,40.1,2.45,2.45,1.7,1.7,1.7,1.7,0.387,2.3,1.538,1.288,1.2,0.971,0.734,0,0
"2018-02-15 21:43:00",1098979,0,0.048,-0.107,-0.178,50.51,0,43.8,3.2,2.45,1.7,1.7,1.7,1.7,0.493,2.35,1.538,1.259,1.159,0.917,0.567,0,0
"2018-02-15 21:44:00",1098980,0,0.038,-0.151,-0.212,50.58,0,43.54,3.2,2.45,2.45,1.7,1.7,1.7,0.507,2.375,1.788,1.413,1.234,0.901,0.772,0,0
"2018-02-15 21:45:00",1098981,0,-0.014,-0.184,-0.244,50.78,0,48.8,2.45,1.7,1.7,1.7,1.7,0.95,0.323,2.163,1.513,1.2,1.113,0.88,0.744,0,0
"2018-02-15 21:46:00",1098982,0,-0.045,-0.223,-0.293,51.11,0,52.27,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.3,1.563,1.188,0.977,0.586,0.111,0,0
"2018-02-15 21:47:00",1098983,0,-0.056,-0.26,-0.34,51.32,0,54.52,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.613,1.9,1.513,1.35,1.093,0.93,0,0
"2018-02-15 21:48:00",1098984,0,-0.032,-0.262,-0.348,51.29,0,52.24,3.2,2.45,2.45,2.45,1.7,1.7,0.396,2.863,2.063,1.625,1.45,1.222,1.072,0,0
"2018-02-15 21:49:00",1098985,0,-0.005,-0.236,-0.348,51.19,0,50.15,4.7,3.2,2.45,1.7,1.7,1.7,0.384,3.213,2.263,1.625,1.313,1.053,0.842,0,0
"2018-02-15 21:50:00",1098986,0,0.031,-0.207,-0.33,50.96,0,53.5,3.95,3.2,2.45,2.45,2.45,2.45,0.477,3.338,2.475,1.938,1.713,1.509,1.212,0,0
"2018-02-15 21:51:00",1098987,-1,-0.003,-0.197,-0.31,50.85,0,51.34,3.95,3.2,2.45,2.45,1.7,2.45,0.415,2.813,2.138,1.625,1.45,1.102,0.989,0,0
"2018-02-15 21:52:00",1098988,-1,-0.039,-0.204,-0.313,50.94,0,52.35,3.95,2.45,2.45,1.7,1.7,1.7,0.384,2.85,2.063,1.538,1.3,1.053,0.905,0,0
"2018-02-15 21:53:00",1098989,-1,-0.022,-0.202,-0.31,50.94,0,53.49,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.95,1.963,1.6,1.413,1.188,1.012,0,0
"2018-02-15 21:54:00",1098990,-1,0.052,-0.204,-0.294,50.85,0,56.93,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.15,2.375,1.863,1.6,1.338,1.188,0,0
"2018-02-15 21:55:00",1098991,-1,0.047,-0.177,-0.255,50.49,0,54.22,3.2,3.2,2.45,2.45,2.45,2.45,0.399,2.65,2.238,1.763,1.575,1.325,1.209,0,0
"2018-02-15 21:56:00",1098992,-1,-0.013,-0.171,-0.251,50.62,0,52.38,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.563,1.888,1.663,1.55,1.213,0.996,0,0
"2018-02-15 21:57:00",1098993,-1,-0.042,-0.2,-0.283,50.98,0,50.63,3.2,2.45,1.7,1.7,1.7,1.7,0.382,2.413,1.75,1.35,1.213,0.93,0.674,0,0
"2018-02-15 21:58:00",1098994,-1,-0.061,-0.244,-0.319,51.22,0,47.12,3.2,2.45,1.7,1.7,1.7,1.7,0.532,2.413,1.813,1.297,1.036,0.74,0.671,0,0
"2018-02-15 21:59:00",1098995,-1,-0.053,-0.263,-0.348,51.2,0,40.27,3.2,2.45,1.7,1.7,1.7,1.7,0.487,2.35,1.675,1.181,0.957,0.747,0.582,0,0
"2018-02-15 22:00:00",1098996,-1,-0.113,-0.294,-0.391,51.41,0,37.54,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.288,1.625,1.084,0.693,0.38,0.063,0,0
"2018-02-15 22:01:00",1098997,-1,-0.161,-0.348,-0.441,51.64,0,35.37,2.45,1.7,1.7,0.95,0.95,0.95,0.462,2.125,1.613,1.081,0.459,0.364,0.095,0,0
"2018-02-15 22:02:00",1098998,-1,-0.176,-0.378,-0.475,51.77,0,41.55,3.2,2.45,1.7,1.7,1.7,0.95,0.517,2.375,1.525,1.118,0.835,0.453,0.38,0,0
"2018-02-15 22:03:00",1098999,-1,-0.206,-0.407,-0.509,51.88,0,39.12,3.2,2.45,1.7,1.7,1.7,0.95,0.46,2.338,1.663,1.225,1.022,0.662,0.396,0,0
"2018-02-15 22:04:00",1099000,-1,-0.181,-0.427,-0.534,51.91,0,46.08,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.7,1.863,1.325,1.125,0.804,0.633,0,0
"2018-02-15 22:05:00",1099001,-1,-0.15,-0.432,-0.552,51.96,0,48.17,3.2,2.45,1.7,1.7,0.95,1.7,0.339,2.863,1.863,1.275,1.1,0.807,0.551,0,0
"2018-02-15 22:06:00",1099002,-1,-0.027,-0.446,-0.559,51.98,0,49.08,3.95,2.45,2.45,2.45,1.7,1.7,0.375,3.15,2.138,1.638,1.388,1.093,0.952,0,0
"2018-02-15 22:07:00",1099003,-1,0.046,-0.415,-0.557,51.8,0,53.43,3.95,2.45,2.45,1.7,1.7,1.7,0.375,3.125,2.238,1.588,1.4,1.093,0.886,0,0
"2018-02-15 22:08:00",1099004,-1,0.002,-0.405,-0.541,51.72,0,56.56,3.95,2.45,2.45,2.45,1.7,1.7,0.406,3.1,2.163,1.763,1.538,1.272,1.021,0,0
"2018-02-15 22:09:00",1099005,-1,-0.047,-0.413,-0.539,51.84,0,57.11,3.95,3.2,2.45,2.45,2.45,2.45,0.441,3.2,2.313,1.813,1.563,1.275,1.011,0,0
"2018-02-15 22:10:00",1099006,-1,-0.081,-0.413,-0.523,51.93,0,58.32,3.95,3.2,2.45,2.45,1.7,1.7,0.409,3.188,2.2,1.675,1.5,1.322,1.118,0,0
"2018-02-15 22:11:00",1099007,0,-0.045,-0.404,-0.512,51.79,0,58.5,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.288,2.588,1.888,1.713,1.425,1.147,0,0
"2018-02-15 22:12:00",1099008,0,-0.063,-0.372,-0.482,51.62,0,58.93,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.863,2.013,1.625,1.513,1.3,1.138,0,0
"2018-02-15 22:13:00",1099009,0,-0.088,-0.391,-0.479,51.69,0,61.97,3.95,3.2,2.45,2.45,1.7,1.7,0.461,2.963,2.2,1.65,1.425,1.137,0.892,0,0
"2018-02-15 22:14:00",1099010,0,-0.143,-0.384,-0.466,51.58,0,61.71,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.675,1.925,1.663,1.563,1.288,0.958,0,0
"2018-02-15 22:15:00",1099011,0,-0.17,-0.402,-0.464,51.56,0,60.69,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.7,2.05,1.688,1.55,1.288,0.955,0,0
"2018-02-15 22:16:00",1099012,0,-0.194,-0.381,-0.453,51.36,0,60.04,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.65,1.938,1.638,1.563,1.275,1.068,0,0
"2018-02-15 22:17:00",1099013,0,-0.202,-0.373,-0.433,51.21,0,59.42,3.2,2.45,1.7,1.7,1.7,1.7,0.428,2.4,1.7,1.4,1.263,0.98,0.867,0,0
"2018-02-15 22:18:00",1099014,0,-0.25,-0.368,-0.429,51.26,0,56.39,3.2,2.45,2.45,1.7,1.7,1.7,0.605,2.213,1.7,1.413,1.268,0.843,0.778,0,0
"2018-02-15 22:19:00",1099015,0,-0.262,-0.397,-0.457,51.39,0,53.05,3.2,2.45,1.7,1.7,1.7,1.7,0.441,2.438,1.813,1.363,1.225,0.923,0.801,0,0
"2018-02-15 22:20:00",1099016,0,-0.278,-0.408,-0.472,51.4,0,49.18,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.225,1.638,1.238,1.122,0.864,0.665,0,0
"2018-02-15 22:21:00",1099017,0,-0.262,-0.393,-0.478,51.31,0,47.59,3.2,2.45,1.7,1.7,1.7,1.7,0.484,2.463,1.838,1.275,1.081,0.819,0.522,0,0
"2018-02-15 22:22:00",1099018,0,-0.229,-0.374,-0.467,51.09,0,45.81,3.95,3.2,2.45,2.45,1.7,1.7,0.312,2.613,1.763,1.334,1.238,0.937,0.773,0,0
"2018-02-15 22:23:00",1099019,0,-0.181,-0.315,-0.421,50.68,0,45.28,3.95,3.2,2.45,2.45,2.45,1.7,0.39,2.863,2.313,1.913,1.65,1.413,1.247,0,0
"2018-02-15 22:24:00",1099020,0,-0.175,-0.268,-0.367,50.3,0,48.97,3.2,2.45,2.45,2.45,1.7,1.7,0.543,2.563,1.988,1.525,1.422,1.139,1.03,0,0
"2018-02-15 22:25:00",1099021,0,-0.198,-0.283,-0.366,50.39,0,48.91,3.95,2.45,1.7,1.7,1.7,0.95,0.369,2.713,1.775,1.413,1.175,0.917,0.712,0,0
"2018-02-15 22:26:00",1099022,0,-0.179,-0.303,-0.374,50.38,0,48.64,3.95,3.95,3.95,3.2,2.45,2.45,0.538,3.2,2.638,2.163,1.863,1.663,1.463,0,0
"2018-02-15 22:27:00",1099023,0,-0.154,-0.264,-0.338,50.07,0,46.6,4.7,3.2,2.45,2.45,1.7,1.7,0.365,3.125,2.25,1.938,1.663,1.413,1.168,0,0
"2018-02-15 22:28:00",1099024,0,-0.113,-0.224,-0.296,49.79,0,47.42,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.55,2.788,2.325,2.125,1.863,1.638,0,0
"2018-02-15 22:29:00",1099025,0,-0.103,-0.194,-0.259,49.65,0,47.9,4.7,3.2,2.45,2.45,2.45,1.7,0.425,3.363,2.563,1.988,1.75,1.513,1.325,0,0
"2018-02-15 22:30:00",1099026,0,-0.12,-0.214,-0.265,49.78,0,49.61,3.95,3.2,3.2,3.2,2.45,2.45,0.463,3.225,2.563,2.188,2.025,1.738,1.463,0,0
"2018-02-15 22:31:00",1099027,0,-0.137,-0.223,-0.253,49.86,0,48.95,4.7,3.2,3.2,3.2,3.2,2.45,0.571,3.325,2.75,2.438,2.2,2.025,1.65,0,0
"2018-02-15 22:32:00",1099028,0,-0.137,-0.219,-0.245,49.76,0,48.31,3.95,3.2,3.2,3.2,2.45,2.45,0.378,3.313,2.413,2.175,2.075,1.888,1.663,0,0
"2018-02-15 22:33:00",1099029,0,-0.149,-0.238,-0.25,49.86,0,46.34,4.7,3.95,3.95,3.2,3.2,2.45,0.595,3.45,2.625,2.413,2.15,1.9,1.625,0,0
"2018-02-15 22:34:00",1099030,0,-0.142,-0.221,-0.235,49.72,0,48.35,4.7,3.95,3.2,3.2,2.45,2.45,0.374,3.463,2.713,2.375,2.15,1.8,1.638,0,0
"2018-02-15 22:35:00",1099031,0,-0.156,-0.226,-0.234,49.69,0,48.78,3.95,3.95,3.95,3.2,2.45,2.45,0.488,3.25,2.813,2.4,2.1,1.775,1.525,0,0
"2018-02-15 22:36:00",1099032,0,-0.156,-0.225,-0.246,49.71,0,47.8,3.95,3.2,3.2,3.2,3.2,2.45,0.439,3.338,2.9,2.475,2.163,2.013,1.775,0,0
"2018-02-15 22:37:00",1099033,0,-0.161,-0.233,-0.249,49.77,0,48.12,3.95,3.2,2.45,2.45,2.45,2.45,0.367,2.95,2.25,1.775,1.738,1.575,1.4,0,0
"2018-02-15 22:38:00",1099034,0,-0.164,-0.244,-0.266,49.99,0,49.84,3.95,3.2,3.2,3.2,2.45,2.45,0.539,3.388,2.6,2.188,1.9,1.713,1.513,0,0
"2018-02-15 22:39:00",1099035,0,-0.16,-0.236,-0.255,49.92,0,46.7,5.45,3.95,3.2,3.2,2.45,2.45,0.448,3.475,2.625,2.138,1.9,1.625,1.438,0,0
"2018-02-15 22:40:00",1099036,0,-0.127,-0.2,-0.225,49.75,0,49.51,4.7,3.95,3.95,3.2,3.2,2.45,0.499,3.838,3.163,2.813,2.525,2.225,1.888,0,0
"2018-02-15 22:41:00",1099037,0,-0.091,-0.171,-0.188,49.54,0,45.09,4.7,3.95,3.2,3.2,2.45,2.45,0.386,3.825,3.1,2.588,2.388,2.175,1.963,0,0
"2018-02-15 22:42:00",1099038,0,-0.125,-0.173,-0.193,49.64,0,44.43,4.7,3.95,3.2,3.2,2.45,2.45,0.43,3.2,2.538,2.15,1.938,1.75,1.6,0,0
"2018-02-15 22:43:00",1099039,0,-0.151,-0.192,-0.212,49.79,0,44.34,4.7,3.95,3.2,3.2,3.2,2.45,0.392,3.625,3.113,2.613,2.338,2.15,1.8,0,0
"2018-02-15 22:44:00",1099040,0,-0.154,-0.189,-0.204,49.78,0,39.16,4.7,3.95,3.95,3.2,3.2,3.2,0.532,3.663,3.1,2.738,2.475,2.288,2.013,0,0
"2018-02-15 22:45:00",1099041,0,-0.125,-0.18,-0.206,49.83,0,35.96,4.7,3.95,3.2,3.2,3.2,2.45,0.471,3.7,2.763,2.475,2.225,1.963,1.713,0,0
"2018-02-15 22:46:00",1099042,0,-0.087,-0.172,-0.171,49.71,0,35.62,4.7,3.95,3.2,3.2,3.2,2.45,0.463,3.613,2.825,2.538,2.275,2.113,1.825,0,0
"2018-02-15 22:47:00",1099043,0,-0.1,-0.172,-0.166,49.66,0,38.2,3.95,3.2,2.45,2.45,2.45,2.45,0.407,2.875,2.375,1.925,1.7,1.588,1.388,0,0
"2018-02-15 22:48:00",1099044,0,-0.133,-0.192,-0.2,49.92,0,40.23,3.95,3.2,2.45,2.45,2.45,2.45,0.39,2.925,2.313,1.875,1.738,1.488,1.322,0,0
"2018-02-15 22:49:00",1099045,0,-0.142,-0.188,-0.213,50.02,0,40.03,3.95,3.2,3.2,3.2,2.45,2.45,0.406,3.288,2.713,2.313,2.113,1.85,1.563,0,0
"2018-02-15 22:50:00",1099046,0,-0.144,-0.179,-0.21,50.06,0,40.6,3.95,3.2,3.2,3.2,2.45,2.45,0.415,3.025,2.563,2.288,2.063,1.825,1.5,0,0
"2018-02-15 22:51:00",1099047,-1,-0.156,-0.194,-0.225,50.15,0,40.45,3.95,3.2,3.2,2.45,2.45,2.45,0.453,3.125,2.538,2.188,1.9,1.725,1.45,0,0
"2018-02-15 22:52:00",1099048,-1,-0.164,-0.2,-0.221,50.24,0,44.9,3.95,3.2,3.2,3.2,2.45,2.45,0.488,2.8,2.325,2,1.875,1.625,1.459,0,0
"2018-02-15 22:53:00",1099049,-1,-0.2,-0.232,-0.251,50.51,0,43.05,3.95,3.2,2.45,2.45,2.45,1.7,0.39,2.838,2.1,1.775,1.638,1.413,1.263,0,0
"2018-02-15 22:54:00",1099050,-1,-0.184,-0.234,-0.256,50.57,0,45.26,4.7,3.95,3.2,3.2,2.45,2.45,0.509,3.55,3.013,2.525,2.175,1.813,1.6,0,0
"2018-02-15 22:55:00",1099051,-1,-0.161,-0.192,-0.234,50.45,0,51.92,3.95,3.2,3.2,2.45,2.45,2.45,0.456,2.813,2.288,2.075,1.875,1.613,1.397,0,0
"2018-02-15 22:56:00",1099052,-1,-0.182,-0.205,-0.246,50.64,0,50.77,3.2,2.45,2.45,2.45,2.45,2.45,0.451,2.65,1.988,1.75,1.613,1.5,1.293,0,0
"2018-02-15 22:57:00",1099053,-1,-0.182,-0.223,-0.271,50.84,0,50.88,3.95,3.95,3.2,3.2,2.45,2.45,0.541,3.1,2.513,1.9,1.75,1.484,1.208,0,0
"2018-02-15 22:58:00",1099054,-1,-0.139,-0.215,-0.255,50.63,0,52.55,3.95,4.7,3.2,3.2,2.45,2.45,0.555,3.325,2.9,2.4,2.05,1.747,1.509,0,0
"2018-02-15 22:59:00",1099055,-1,-0.144,-0.18,-0.233,50.46,0,53.5,3.95,3.2,2.45,2.45,2.45,2.45,0.37,2.85,2.45,2.088,1.938,1.763,1.563,0,0
"2018-02-15 23:00:00",1099056,-1,-0.156,-0.187,-0.233,50.54,0,56.61,3.95,3.2,2.45,2.45,2.45,1.7,0.372,3.188,2.55,1.975,1.763,1.525,1.238,0,0
"2018-02-15 23:01:00",1099057,-1,-0.155,-0.202,-0.242,50.65,0,55.3,3.95,3.2,3.2,2.45,2.45,2.45,0.408,3.05,2.525,2.275,1.988,1.75,1.513,0,0
"2018-02-15 23:02:00",1099058,-1,-0.14,-0.207,-0.244,50.7,0,53.85,4.7,3.95,3.2,2.45,2.45,2.45,0.439,3.488,2.638,2.238,1.938,1.638,1.375,0,0
"2018-02-15 23:03:00",1099059,-1,-0.115,-0.183,-0.219,50.56,0,52.52,4.7,4.7,3.95,3.95,3.2,3.2,0.554,3.775,3.213,2.75,2.438,2.125,1.875,0,0
"2018-02-15 23:04:00",1099060,-1,-0.111,-0.166,-0.195,50.41,0,57.37,4.7,3.95,3.95,3.2,3.2,3.2,0.483,3.813,3.2,2.638,2.338,2.05,1.738,0,0
"2018-02-15 23:05:00",1099061,-1,-0.127,-0.188,-0.21,50.57,0,53.08,4.7,3.95,3.95,3.2,3.2,3.2,0.562,3.75,2.913,2.6,2.45,2.188,1.825,0,0
"2018-02-15 23:06:00",1099062,-1,-0.103,-0.195,-0.204,50.56,0,51.06,4.7,3.95,3.95,3.95,3.95,3.2,0.453,3.888,3.413,3.063,2.763,2.475,2.2,0,0
"2018-02-15 23:07:00",1099063,-1,-0.097,-0.166,-0.194,50.42,0,52.55,4.7,3.95,3.95,3.2,2.45,2.45,0.419,4,3.213,2.638,2.25,1.875,1.675,0,0
"2018-02-15 23:08:00",1099064,-1,-0.111,-0.169,-0.206,50.47,0,51.3,4.7,3.95,3.2,3.2,2.45,2.45,0.41,3.5,2.838,2.525,2.2,1.975,1.7,0,0
"2018-02-15 23:09:00",1099065,-1,-0.126,-0.192,-0.236,50.65,0,49.3,4.7,3.95,3.2,3.2,3.2,2.45,0.399,3.775,3.163,2.525,2.288,2.075,1.75,0,0
"2018-02-15 23:10:00",1099066,-1,-0.15,-0.229,-0.265,50.8,0,48.97,4.7,3.95,3.2,3.2,2.45,2.45,0.413,3.8,3.125,2.55,2.3,1.988,1.725,0,0
"2018-02-15 23:11:00",1099067,0,-0.161,-0.23,-0.279,50.87,0,49.01,4.7,3.95,3.2,3.2,3.2,3.2,0.441,3.538,2.838,2.225,2.063,1.875,1.575,0,0
"2018-02-15 23:12:00",1099068,0,-0.175,-0.274,-0.323,51.05,0,49.57,3.95,3.2,2.45,2.45,2.45,1.7,0.447,3.413,2.475,1.875,1.638,1.45,1.247,0,0
"2018-02-15 23:13:00",1099069,0,-0.193,-0.304,-0.355,51.14,0,50.68,3.95,3.2,2.45,2.45,2.45,2.45,0.453,3.125,2.388,1.938,1.638,1.425,1.168,0,0
"2018-02-15 23:14:00",1099070,0,-0.198,-0.329,-0.383,51.16,0,47.66,3.95,3.95,3.2,3.2,2.45,2.45,0.53,3.238,2.65,2.213,1.938,1.725,1.397,0,0
"2018-02-15 23:15:00",1099071,0,-0.214,-0.343,-0.388,51.15,0,50.6,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.713,3.088,2.588,2.3,2.075,1.788,0,0
"2018-02-15 23:16:00",1099072,0,-0.198,-0.335,-0.388,51.05,0,50.37,4.7,3.95,3.2,3.2,2.45,2.45,0.441,3.763,3.138,2.513,2.188,1.875,1.613,0,0
"2018-02-15 23:17:00",1099073,0,-0.199,-0.335,-0.402,50.99,0,53.24,4.7,3.95,3.95,3.2,3.2,2.45,0.539,3.7,3.25,2.738,2.425,2.1,1.825,0,0
"2018-02-15 23:18:00",1099074,0,-0.208,-0.337,-0.41,51.01,0,50.17,4.7,4.7,3.95,3.2,3.2,3.2,0.419,3.863,3.238,2.65,2.325,2.025,1.663,0,0
"2018-02-15 23:19:00",1099075,0,-0.195,-0.316,-0.394,50.9,0,49.17,4.7,3.95,3.95,3.95,3.2,3.2,0.47,3.938,3.375,2.85,2.6,2.3,2.088,0,0
"2018-02-15 23:20:00",1099076,0,-0.197,-0.307,-0.38,50.78,0,50.5,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.7,3.113,2.675,2.388,2.075,1.788,0,0
"2018-02-15 23:21:00",1099077,0,-0.185,-0.335,-0.4,50.86,0,46.69,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.187,3.388,2.725,2.4,2.163,1.788,0,0
"2018-02-15 23:22:00",1099078,0,-0.178,-0.329,-0.396,50.75,0,44.96,5.45,4.7,3.95,3.2,3.2,2.45,0.476,3.95,3.075,2.5,2.2,1.863,1.638,0,0
"2018-02-15 23:23:00",1099079,0,-0.175,-0.325,-0.395,50.58,0,46.5,4.7,3.95,3.95,3.95,3.2,2.45,0.556,3.838,3.163,2.713,2.363,2.05,1.7,0,0
"2018-02-15 23:24:00",1099080,0,-0.191,-0.324,-0.413,50.64,0,46.03,4.7,3.95,3.2,3.2,2.45,2.45,0.43,4.012,2.888,2.35,2.163,1.9,1.638,0,0
"2018-02-15 23:25:00",1099081,0,-0.191,-0.349,-0.421,50.77,0,47.83,4.7,3.95,3.2,3.2,2.45,2.45,0.383,3.475,2.875,2.388,2.138,1.963,1.713,0,0
"2018-02-15 23:26:00",1099082,0,-0.236,-0.358,-0.439,50.82,0,41.45,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.138,2.425,1.888,1.65,1.488,1.306,0,0
"2018-02-15 23:27:00",1099083,0,-0.294,-0.412,-0.494,51.11,0,32.4,3.95,3.2,3.2,2.45,2.45,1.7,0.422,3.013,2.413,1.925,1.588,1.463,1.197,0,0
"2018-02-15 23:28:00",1099084,0,-0.311,-0.42,-0.498,51.25,0,28.68,4.7,3.95,3.95,2.45,3.2,2.45,0.495,3.25,2.625,2.175,1.713,1.913,1.588,0,0
"2018-02-15 23:29:00",1099085,0,-0.372,-0.442,-0.511,51.39,0,39.21,3.95,3.2,2.45,2.45,2.45,2.45,0.396,2.888,2.088,1.813,1.625,1.525,1.359,0,0
"2018-02-15 23:30:00",1099086,0,-0.406,-0.519,-0.568,51.76,0,39.79,3.95,3.2,2.45,1.7,2.45,1.7,0.432,3.013,2.213,1.6,1.35,1.334,1.238,0,0
"2018-02-15 23:31:00",1099087,0,-0.381,-0.54,-0.601,51.92,0,43.25,3.95,3.2,2.45,2.45,2.45,2.45,0.45,3.238,2.55,2.025,1.725,1.55,1.334,0,0
"2018-02-15 23:32:00",1099088,0,-0.337,-0.513,-0.582,51.79,0,40.63,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.138,2.238,1.825,1.563,1.313,1.14,0,0
"2018-02-15 23:33:00",1099089,0,-0.337,-0.512,-0.597,51.8,0,44.79,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.088,2.163,1.575,1.325,1.147,0.927,0,0
"2018-02-15 23:34:00",1099090,0,-0.363,-0.539,-0.628,51.92,0,43.84,3.95,3.2,2.45,2.45,2.45,1.7,0.413,2.938,2.15,1.775,1.575,1.413,1.175,0,0
"2018-02-15 23:35:00",1099091,0,-0.382,-0.554,-0.648,51.89,0,46.13,3.95,3.2,2.45,2.45,2.45,1.7,0.49,3.025,2.388,1.888,1.738,1.472,1.277,0,0
"2018-02-15 23:36:00",1099092,0,-0.394,-0.543,-0.653,51.87,0,49.19,3.95,3.95,2.45,2.45,2.45,2.45,0.426,3.138,2.563,2.113,1.9,1.625,1.425,0,0
"2018-02-15 23:37:00",1099093,0,-0.415,-0.559,-0.669,51.89,0,57.29,3.95,3.2,3.2,2.45,2.45,1.7,0.396,3.013,2.238,1.738,1.588,1.375,1.115,0,0
"2018-02-15 23:38:00",1099094,0,-0.416,-0.584,-0.704,52.1,0,49.47,3.95,3.2,3.2,2.45,2.45,1.7,0.451,3.063,2.425,2.025,1.7,1.5,1.281,0,0
"2018-02-15 23:39:00",1099095,0,-0.46,-0.581,-0.704,52.13,0,43.48,3.2,2.45,2.45,2.45,2.45,2.45,0.451,2.6,2.138,1.85,1.675,1.438,1.272,0,0
"2018-02-15 23:40:00",1099096,0,-0.531,-0.649,-0.755,52.34,0,36.78,3.2,2.45,2.45,1.7,1.7,1.7,0.407,2.575,1.85,1.425,1.184,1.156,0.955,0,0
"2018-02-15 23:41:00",1099097,0,-0.59,-0.714,-0.813,52.67,0,34.43,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.513,1.85,1.475,1.272,1.213,0.955,0,0
"2018-02-15 23:42:00",1099098,0,-0.641,-0.764,-0.866,52.92,0,33.63,3.2,3.2,3.2,2.45,2.45,2.45,0.527,2.463,2.013,1.6,1.293,1.112,0.824,0,0
"2018-02-15 23:43:00",1099099,0,-0.606,-0.747,-0.848,52.87,0,40.44,3.95,3.2,3.2,3.2,2.45,2.45,0.503,3.113,2.638,2.213,1.8,1.713,1.425,0,0
"2018-02-15 23:44:00",1099100,0,-0.595,-0.721,-0.856,52.73,0,48.46,3.95,3.2,2.45,2.45,2.45,2.45,0.384,2.975,2.35,1.963,1.7,1.5,1.313,0,0
"2018-02-15 23:45:00",1099101,0,-0.609,-0.757,-0.877,52.85,0,49.81,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.9,2.188,1.688,1.5,1.3,1.138,0,0
"2018-02-15 23:46:00",1099102,0,-0.652,-0.824,-0.927,53.12,0,50.89,3.95,3.2,2.45,2.45,1.7,1.7,0.393,2.925,2.15,1.713,1.538,1.209,0.987,0,0
"2018-02-15 23:47:00",1099103,0,-0.661,-0.872,-0.971,53.39,0,53.04,3.95,3.2,3.2,2.45,1.7,1.7,0.37,3.063,2.45,1.988,1.663,1.388,1.109,0,0
"2018-02-15 23:48:00",1099104,0,-0.63,-0.859,-0.963,53.44,0,55.91,3.95,3.2,3.2,2.45,2.45,2.45,0.462,3.3,2.488,2.075,1.775,1.525,1.325,0,0
"2018-02-15 23:49:00",1099105,0,-0.608,-0.816,-0.93,53.33,0,54.43,3.95,3.2,2.45,2.45,2.45,2.45,0.399,3.15,2.45,1.938,1.788,1.563,1.35,0,0
"2018-02-15 23:50:00",1099106,0,-0.629,-0.818,-0.927,53.29,0,60.59,3.95,3.2,3.2,3.2,2.45,2.45,0.497,3.138,2.488,2.1,1.825,1.575,1.388,0,0
"2018-02-15 23:51:00",1099107,-1,-0.655,-0.829,-0.932,53.33,0,59.08,3.95,3.2,2.45,2.45,2.45,1.7,0.432,2.95,2.313,1.825,1.625,1.334,1.1,0,0
"2018-02-15 23:52:00",1099108,-1,-0.604,-0.857,-0.957,53.41,0,53.84,3.95,3.2,2.45,2.45,1.7,1.7,0.536,3.125,2.188,1.75,1.513,1.205,1.033,0,0
"2018-02-15 23:53:00",1099109,-1,-0.64,-0.856,-0.972,53.44,0,58.73,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.875,2.4,2,1.713,1.538,1.213,0,0
"2018-02-15 23:54:00",1099110,-1,-0.663,-0.871,-1.005,53.58,0,57.68,3.2,3.2,2.45,2.45,2.45,1.7,0.434,2.988,2.175,1.688,1.488,1.168,0.847,0,0
"2018-02-15 23:55:00",1099111,-1,-0.678,-0.899,-1.045,53.84,0,57.45,3.95,3.2,2.45,2.45,1.7,1.7,0.409,3,2.275,1.788,1.6,1.309,1.2,0,0
"2018-02-15 23:56:00",1099112,-1,-0.678,-0.938,-1.075,53.99,0,54.66,3.95,3.2,2.45,2.45,2.45,2.45,0.41,3.188,2.375,1.775,1.675,1.425,1.25,0,0
"2018-02-15 23:57:00",1099113,-1,-0.702,-0.954,-1.097,54.06,0,50.6,3.95,3.2,3.2,2.45,2.45,1.7,0.384,2.938,2.338,2,1.813,1.5,1.25,0,0
"2018-02-15 23:58:00",1099114,-1,-0.773,-0.992,-1.142,54.18,0,46.68,3.2,2.45,2.45,2.45,1.7,1.7,0.311,2.688,2.013,1.563,1.35,1.059,0.993,0,0
"2018-02-15 23:59:00",1099115,-1,-0.874,-1.093,-1.239,54.46,0,40.35,3.2,3.2,2.45,1.7,1.7,1.7,0.459,2.825,2.15,1.675,1.35,1.071,0.861,0,0
"2018-02-16 00:00:00",1099116,-1,-0.846,-1.181,-1.337,54.69,0,41.21,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.475,2.363,1.75,1.463,1.175,0.882,0,0
"2018-02-16 00:01:00",1099117,-1,-0.643,-1.078,-1.297,54.16,0,41.7,4.7,3.95,3.2,3.2,2.45,2.45,0.378,3.638,3.063,2.525,2.2,1.888,1.65,0,0
"2018-02-16 00:02:00",1099118,-1,-0.728,-1.044,-1.269,53.79,0,43.53,3.95,3.2,3.2,2.45,2.45,2.45,0.403,3.3,2.463,1.938,1.675,1.45,1.3,0,0
"2018-02-16 00:03:00",1099119,-1,-0.769,-1.134,-1.338,54.06,0,45.84,4.7,3.2,3.2,2.45,2.45,2.45,0.432,3.338,2.225,1.875,1.7,1.425,1.181,0,0
"2018-02-16 00:04:00",1099120,-1,-0.697,-1.174,-1.345,54.27,0,44.43,4.7,3.95,3.2,3.2,2.45,2.45,0.512,3.65,2.775,2.263,1.975,1.7,1.513,0,0
"2018-02-16 00:05:00",1099121,-1,-0.825,-1.192,-1.377,54.22,0,40.4,3.2,2.45,2.45,2.45,2.45,1.7,0.419,2.788,2.163,1.688,1.363,1.222,0.807,0,0
"2018-02-16 00:06:00",1099122,-1,-0.972,-1.33,-1.495,54.65,0,39.73,3.95,3.2,2.45,1.7,1.7,1.7,0.363,3.05,2.088,1.563,1.225,0.946,0.773,0,0
"2018-02-16 00:07:00",1099123,-1,-0.996,-1.418,-1.604,55.11,0,37.58,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.3,2.263,1.625,1.413,1.188,1.084,0,0
"2018-02-16 00:08:00",1099124,-1,-0.965,-1.473,-1.67,55.36,0,35.53,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.175,2.25,1.7,1.45,1.3,1.118,0,0
"2018-02-16 00:09:00",1099125,-1,-1.039,-1.515,-1.739,55.49,0,27.56,3.2,2.45,1.7,1.7,1.7,0.95,0.362,2.75,1.938,1.413,0.953,1.134,0.871,0,0
"2018-02-16 00:10:00",1099126,-1,-1.178,-1.617,-1.844,55.86,0,23.98,3.2,2.45,1.7,0.95,1.7,0.95,0.504,2.663,1.713,1.087,0.237,0.595,0.206,0,0
"2018-02-16 00:11:00",1099127,0,-1.107,-1.662,-1.916,56.21,0,26.94,3.95,2.45,2.45,1.7,1.7,1.7,0.349,3.3,2.238,1.538,1.097,1.056,0.753,0,0
"2018-02-16 00:12:00",1099128,0,-1.047,-1.676,-1.97,56.24,0,26.54,3.95,2.45,1.7,1.7,1.7,1.7,0.359,3.388,2.238,1.55,0.977,1.068,0.75,0,0
"2018-02-16 00:13:00",1099129,0,-0.938,-1.672,-2.007,56.34,0,34.8,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.588,2.425,1.638,1.363,1.163,1.043,0,0
"2018-02-16 00:14:00",1099130,0,-0.902,-1.653,-1.996,56.29,0,36.74,3.95,3.2,2.45,2.45,2.45,1.7,0.431,3.413,2.488,1.813,1.55,1.309,1.156,0,0
"2018-02-16 00:15:00",1099131,0,-0.919,-1.622,-1.963,56.16,0,37.38,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.413,2.475,1.9,1.538,1.375,1.197,0,0
"2018-02-16 00:16:00",1099132,0,-0.92,-1.639,-1.964,56.14,0,38.86,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.525,2.338,1.588,1.238,1.122,0.917,0,0
"2018-02-16 00:17:00",1099133,0,-0.97,-1.723,-2.008,56.39,0,35.69,3.95,2.45,2.45,1.7,1.7,1.7,0.348,3.238,2.125,1.538,1.046,1.109,0.917,0,0
"2018-02-16 00:18:00",1099134,0,-1.034,-1.783,-2.05,56.67,0,33.3,3.95,2.45,1.7,1.7,1.7,1.7,0.322,3.15,2.2,1.513,1.084,1.072,0.788,0,0
"2018-02-16 00:19:00",1099135,0,-1.043,-1.823,-2.092,56.86,0,31.49,3.95,2.45,2.45,1.7,1.7,0.95,0.398,2.913,1.813,1.213,0.731,0.773,0.348,0,0
"2018-02-16 00:20:00",1099136,0,-1.228,-1.923,-2.178,57.18,0,29.53,3.95,3.2,2.45,1.7,1.7,1.7,0.452,2.888,1.95,1.325,0.718,0.936,0.509,0,0
"2018-02-16 00:21:00",1099137,0,-1.383,-1.957,-2.216,57.36,0,32.13,3.2,2.45,2.45,1.7,1.7,1.7,0.377,2.788,1.825,1.322,1.048,0.999,0.842,0,0
"2018-02-16 00:22:00",1099138,0,-1.491,-2.035,-2.285,57.59,0,30.42,3.95,2.45,2.45,1.7,1.7,1.7,0.501,3.038,2,1.338,1.122,0.671,0.503,0,0
"2018-02-16 00:23:00",1099139,0,-1.414,-2.059,-2.327,57.7,0,29.24,3.95,2.45,1.7,1.7,1.7,1.7,0.387,3.213,2.063,1.438,1.188,1.012,0.877,0,0
"2018-02-16 00:24:00",1099140,0,-1.315,-2.054,-2.337,57.71,0,29.4,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.888,1.85,1.222,0.674,0.861,0.586,0,0
"2018-02-16 00:25:00",1099141,0,-1.313,-2.031,-2.34,57.56,0,29.61,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.975,2.063,1.45,0.87,1.056,0.681,0,0
"2018-02-16 00:26:00",1099142,0,-1.406,-2.049,-2.346,57.48,0,25.13,3.2,2.45,1.7,0.95,1.7,0.95,0.434,2.5,1.663,1.238,0.586,0.854,0.443,0,0
"2018-02-16 00:27:00",1099143,0,-1.531,-2.104,-2.426,57.79,0,19.06,3.2,2.45,1.7,0.95,1.7,0.95,0.429,2.825,2,1.263,0.618,0.725,0.016,0,0
"2018-02-16 00:28:00",1099144,0,-1.441,-2.101,-2.472,57.87,0,21.17,3.2,2.45,1.7,0.95,0.95,0.95,0.435,2.813,1.825,1.075,0.253,0.665,0.158,0,0
"2018-02-16 00:29:00",1099145,0,-1.405,-2.132,-2.513,57.93,0,24.47,3.2,2.45,1.7,0.95,1.7,0.95,0.409,3.013,1.863,1.122,0.57,0.757,0.348,0,0
"2018-02-16 00:30:00",1099146,0,-1.448,-2.177,-2.546,58.06,0,27.46,3.95,2.45,1.7,0.95,1.7,0.95,0.363,3.075,1.95,1.275,0.618,0.946,0.443,0,0
"2018-02-16 00:31:00",1099147,0,-1.427,-2.165,-2.553,58.17,0,29.5,3.95,3.2,2.45,1.7,1.7,1.7,0.421,3.425,2.238,1.425,0.946,1.115,0.706,0,0
"2018-02-16 00:32:00",1099148,0,-1.443,-2.17,-2.537,58.25,0,30.95,4.7,3.2,2.45,1.7,1.7,1.7,0.361,3.6,2.35,1.538,1.031,1.225,0.917,0,0
"2018-02-16 00:33:00",1099149,0,-1.49,-2.21,-2.528,58.4,0,31.65,4.7,3.95,3.2,2.45,2.45,1.7,0.472,3.925,2.8,2.013,1.588,1.5,1.209,0,0
"2018-02-16 00:34:00",1099150,0,-1.45,-2.147,-2.442,58.27,0,27.77,5.45,3.95,3.2,3.2,2.45,2.45,0.443,4.087,2.95,2.275,1.8,1.8,1.488,0,0
"2018-02-16 00:35:00",1099151,0,-1.453,-2.07,-2.326,57.74,0,28.34,4.7,3.95,3.2,2.45,2.45,2.45,0.398,3.625,2.675,2.138,1.813,1.8,1.5,0,0
"2018-02-16 00:36:00",1099152,0,-1.467,-2.027,-2.27,57.26,0,22.73,4.7,3.95,2.45,2.45,2.45,1.7,0.426,3.575,2.613,1.875,1.5,1.45,1.15,0,0
"2018-02-16 00:37:00",1099153,0,-1.396,-1.906,-2.174,56.43,0,17.24,4.7,3.2,3.2,1.7,2.45,1.7,0.503,3.513,2.363,1.925,1.284,1.563,1.263,0,0
"2018-02-16 00:38:00",1099154,0,-1.471,-1.844,-2.077,55.76,0,13.97,3.95,3.2,2.45,1.7,2.45,1.7,0.41,3.225,2.125,1.663,1.225,1.425,1.049,0,0
"2018-02-16 00:39:00",1099155,0,-1.605,-1.868,-2.077,55.55,0,11.14,3.95,2.45,2.45,1.7,2.45,1.7,0.39,3,2.088,1.788,1.159,1.488,0.962,0,0
"2018-02-16 00:40:00",1099156,0,-1.743,-1.966,-2.14,55.76,0,7.884,3.95,2.45,2.45,1.7,1.7,1.7,0.365,2.963,1.825,1.475,1.097,1.027,0.842,0,0
"2018-02-16 00:41:00",1099157,0,-1.877,-2.128,-2.266,56.39,0,8.25,3.95,3.2,2.45,1.7,1.7,1.7,0.34,3.1,1.925,1.638,1.2,1.097,0.905,0,0
"2018-02-16 00:42:00",1099158,0,-1.936,-2.272,-2.401,56.97,0,7.052,4.7,3.2,2.45,1.7,1.7,1.7,0.392,3.513,2.1,1.625,1.222,1.065,0.974,0,0
"2018-02-16 00:43:00",1099159,0,-1.838,-2.379,-2.522,57.42,0,5.785,4.7,3.2,2.45,1.7,2.45,1.7,0.47,3.625,2.388,1.875,1.25,1.272,1.024,0,0
"2018-02-16 00:44:00",1099160,0,-1.709,-2.372,-2.548,57.41,0,4.895,4.7,3.2,3.2,2.45,1.7,1.7,0.428,3.813,2.413,1.975,1.413,1.218,0.968,0,0
"2018-02-16 00:45:00",1099161,0,-1.59,-2.251,-2.462,57.05,0,4.853,4.7,3.95,3.2,2.45,2.45,2.45,0.378,3.913,2.85,2.375,1.825,1.513,1.425,0,0
"2018-02-16 00:46:00",1099162,0,-1.468,-2.178,-2.395,56.54,0,2.676,4.7,3.95,3.2,2.45,1.7,1.7,0.375,3.938,2.988,2.2,1.7,1.313,1.181,0,0
"2018-02-16 00:47:00",1099163,0,-1.421,-2.116,-2.333,56.2,0,2.024,4.7,3.95,3.2,2.45,2.45,1.7,0.407,3.975,3.013,2.45,1.838,1.438,1.272,0,0
"2018-02-16 00:48:00",1099164,0,-1.408,-2.074,-2.292,55.95,0,5.266,4.7,3.2,3.2,3.2,2.45,1.7,0.375,3.95,2.713,2.238,1.775,1.463,1.309,0,0
"2018-02-16 00:49:00",1099165,0,-1.342,-2.108,-2.314,55.99,0,6.478,4.7,3.2,3.2,2.45,1.7,1.7,0.374,4.075,2.7,2.063,1.613,1.35,1.131,0,0
"2018-02-16 00:50:00",1099166,0,-1.289,-2.078,-2.337,55.95,0,10.05,4.7,3.2,2.45,1.7,1.7,1.7,0.344,4.112,2.613,1.988,1.288,1.475,1.184,0,0
"2018-02-16 00:51:00",1099167,-1,-1.383,-2.09,-2.349,55.81,0,12.92,4.7,3.2,2.45,1.7,2.45,1.7,0.421,4.125,2.488,1.938,1.238,1.6,1.225,0,0
"2018-02-16 00:52:00",1099168,-1,-1.41,-2.133,-2.384,55.92,0,15.03,5.45,3.95,3.2,2.45,2.45,1.7,0.375,4.412,2.813,2.088,1.35,1.563,1.206,0,0
"2018-02-16 00:53:00",1099169,-1,-1.41,-2.079,-2.338,55.66,0,15.42,5.45,3.95,3.2,2.45,2.45,2.45,0.419,4.437,2.825,2.15,1.463,1.875,1.388,0,0
"2018-02-16 00:54:00",1099170,-1,-1.449,-2.057,-2.298,55.3,0,16.61,4.7,3.2,3.2,1.7,2.45,2.45,0.399,4.025,2.688,2.037,1.313,1.688,1.275,0,0
"2018-02-16 00:55:00",1099171,-1,-1.49,-2.026,-2.289,55.04,0,10.49,4.7,3.2,2.45,1.7,2.45,1.7,0.359,3.538,2.375,1.913,1.209,1.5,1.125,0,0
"2018-02-16 00:56:00",1099172,-1,-1.471,-1.988,-2.252,54.71,0,2.806,4.7,3.95,3.2,2.45,2.45,2.45,0.456,3.213,2.5,2.075,1.463,1.413,1.184,0,0
"2018-02-16 00:57:00",1099173,-1,-1.528,-2.009,-2.259,54.47,0,357,3.95,3.2,2.45,2.45,1.7,1.7,0.317,2.763,2.475,1.888,1.425,1.018,0.889,0,0
"2018-02-16 00:58:00",1099174,-1,-1.595,-2.044,-2.294,54.5,0,349.9,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.013,2.538,2.088,1.75,1.325,1.159,0,0
"2018-02-16 00:59:00",1099175,-1,-1.661,-2.074,-2.343,54.55,0,352.2,3.95,3.95,3.2,2.45,2.45,2.45,0.511,2.75,2.45,1.988,1.713,1.347,1.243,0,0
"2018-02-16 01:00:00",1099176,-1,-1.801,-2.181,-2.44,54.79,0,354.2,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.713,2.25,1.725,1.313,0.861,0.792,0,0
"2018-02-16 01:01:00",1099177,-1,-1.965,-2.36,-2.594,55.44,0,354.8,3.95,3.2,2.45,1.7,1.7,1.7,0.358,2.738,2.1,1.625,1.3,0.877,0.788,0,0
"2018-02-16 01:02:00",1099178,-1,-2.063,-2.485,-2.707,56.03,0,353.4,4.7,4.7,3.95,3.95,3.2,3.2,0.671,3.413,2.95,2.463,1.913,1.387,1.296,0,0
"2018-02-16 01:03:00",1099179,-1,-1.941,-2.423,-2.627,55.85,0,353.1,6.2,4.7,3.95,3.2,3.2,2.45,0.527,4.112,3.388,2.788,2.35,1.85,1.684,0,0
"2018-02-16 01:04:00",1099180,-1,-1.758,-2.222,-2.444,54.86,0,350.3,6.2,4.7,3.95,3.95,3.2,2.45,0.534,4.275,3.563,3.088,2.538,2,1.788,0,0
"2018-02-16 01:05:00",1099181,-1,-1.571,-1.993,-2.207,53.57,0,350.1,6.2,6.2,5.45,3.95,3.2,3.2,0.476,4.737,4.263,3.613,2.888,2.238,2.013,0,0
"2018-02-16 01:06:00",1099182,-1,-1.367,-1.757,-1.986,52.13,0,348.8,6.2,5.45,4.7,3.95,3.2,3.2,0.525,4.937,4.425,3.738,3.175,2.525,2.225,0,0
"2018-02-16 01:07:00",1099183,-1,-1.321,-1.634,-1.836,51.08,0,348.8,6.2,4.7,3.95,3.95,3.2,2.45,0.503,4.587,3.975,3.15,2.75,2.213,1.95,0,0
"2018-02-16 01:08:00",1099184,-1,-1.352,-1.644,-1.817,50.81,0,351.3,5.45,4.7,4.7,3.95,3.2,3.2,0.514,4.325,3.675,3.038,2.463,1.988,1.8,0,0
"2018-02-16 01:09:00",1099185,-1,-1.44,-1.715,-1.867,50.96,0,353.9,4.7,3.95,3.95,3.2,2.45,2.45,0.38,3.413,3.038,2.488,2.025,1.625,1.5,0,0
"2018-02-16 01:10:00",1099186,-1,-1.551,-1.837,-1.975,51.37,0,352.9,3.95,3.95,2.45,2.45,1.7,1.7,0.372,3.163,2.7,2.175,1.713,1.275,1.084,0,0
"2018-02-16 01:11:00",1099187,0,-1.628,-1.924,-2.074,51.8,0,349.1,4.7,3.95,3.2,3.2,2.45,2.45,0.544,3.463,2.913,2.363,1.975,1.472,1.409,0,0
"2018-02-16 01:12:00",1099188,0,-1.697,-1.957,-2.119,52.05,0,350.1,3.95,3.95,3.2,2.45,2.45,1.7,0.425,3.438,2.875,2.288,1.975,1.513,1.413,0,0
"2018-02-16 01:13:00",1099189,0,-1.768,-2.03,-2.205,52.29,0,343,3.95,3.95,3.2,2.45,2.45,2.45,0.46,3.488,2.813,2.3,2.013,1.638,1.438,0,0
"2018-02-16 01:14:00",1099190,0,-1.822,-2.156,-2.317,52.77,0,342.3,4.7,3.95,3.2,2.45,2.45,2.45,0.406,3.838,2.725,2.15,1.85,1.55,1.325,0,0
"2018-02-16 01:15:00",1099191,0,-1.802,-2.208,-2.371,53.1,0,342.2,4.7,3.95,3.2,2.45,2.45,2.45,0.42,3.888,2.863,2.275,2.037,1.663,1.375,0,0
"2018-02-16 01:16:00",1099192,0,-1.79,-2.203,-2.38,53.15,0,344.2,4.7,3.95,3.2,2.45,2.45,2.45,0.397,3.613,2.85,2.313,1.988,1.663,1.413,0,0
"2018-02-16 01:17:00",1099193,0,-1.752,-2.185,-2.38,53.01,0,347.5,4.7,3.95,3.2,2.45,2.45,1.7,0.383,3.475,2.738,2.213,1.838,1.438,1.35,0,0
"2018-02-16 01:18:00",1099194,0,-1.699,-2.179,-2.398,52.95,0,347.5,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.338,2.413,1.8,1.6,1.143,1.053,0,0
"2018-02-16 01:19:00",1099195,0,-1.684,-2.208,-2.422,53.02,0,345.7,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.15,2.388,1.863,1.563,1.225,0.99,0,0
"2018-02-16 01:20:00",1099196,0,-1.69,-2.23,-2.454,53.08,0,339.2,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.138,2.388,1.863,1.575,1.338,1.113,0,0
"2018-02-16 01:21:00",1099197,0,-1.704,-2.257,-2.525,53.2,0,332.8,3.95,3.2,2.45,1.7,1.7,1.7,0.38,3.15,2.4,1.775,1.463,1.172,0.977,0,0
"2018-02-16 01:22:00",1099198,0,-1.746,-2.286,-2.593,53.35,0,328.2,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.15,2.513,2,1.688,1.413,1.184,0,0
"2018-02-16 01:23:00",1099199,0,-1.822,-2.345,-2.651,53.5,0,326.8,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.275,2.575,1.925,1.613,1.325,1.068,0,0
"2018-02-16 01:24:00",1099200,0,-1.925,-2.432,-2.723,53.76,0,324.6,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.325,2.463,1.763,1.438,1.188,0.962,0,0
"2018-02-16 01:25:00",1099201,0,-2.008,-2.522,-2.8,54.15,0,325.9,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.213,2.45,1.938,1.638,1.35,1.084,0,0
"2018-02-16 01:26:00",1099202,0,-2.071,-2.61,-2.866,54.54,0,330,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.263,2.475,1.813,1.613,1.338,1.147,0,0
"2018-02-16 01:27:00",1099203,0,-2.071,-2.635,-2.91,54.86,0,333,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.313,2.55,1.813,1.425,1.163,1.006,0,0
"2018-02-16 01:28:00",1099204,0,-2.089,-2.646,-2.952,54.97,0,336.4,3.95,3.2,2.45,2.45,2.45,2.45,0.483,3.338,2.513,1.875,1.613,1.35,1.118,0,0
"2018-02-16 01:29:00",1099205,0,-2.16,-2.67,-2.955,55.14,0,338.8,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.213,2.513,1.925,1.688,1.35,1.138,0,0
"2018-02-16 01:30:00",1099206,0,-2.116,-2.71,-3,55.36,0,334.2,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.688,2.775,2.025,1.663,1.438,1.238,0,0
"2018-02-16 01:31:00",1099207,0,-2.171,-2.779,-3.083,55.67,0,330.2,3.95,3.2,3.2,2.45,2.45,1.7,0.34,3.725,2.863,2.188,1.875,1.575,1.338,0,0
"2018-02-16 01:32:00",1099208,0,-1.991,-2.838,-3.152,56.04,0,334.6,4.7,3.95,3.2,2.45,2.45,2.45,0.374,4.088,3.075,2.35,2.037,1.8,1.488,0,0
"2018-02-16 01:33:00",1099209,0,-1.853,-2.855,-3.197,56.2,0,331.9,4.7,3.95,3.2,2.45,2.45,2.45,0.391,3.988,3.125,2.338,1.863,1.575,1.388,0,0
"2018-02-16 01:34:00",1099210,0,-1.711,-2.867,-3.232,56.3,0,330.7,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.788,2.925,2.2,1.838,1.538,1.225,0,0
"2018-02-16 01:35:00",1099211,0,-1.689,-2.865,-3.255,56.32,0,329.9,3.95,3.95,2.45,2.45,2.45,1.7,0.397,3.75,2.888,2.05,1.65,1.363,1.1,0,0
"2018-02-16 01:36:00",1099212,0,-1.692,-2.851,-3.247,56.3,0,332.5,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.538,2.65,2.013,1.688,1.363,1.209,0,0
"2018-02-16 01:37:00",1099213,0,-1.807,-2.795,-3.194,56.11,0,334.5,3.95,3.2,3.2,2.45,2.45,1.7,0.599,3.225,2.363,1.763,1.438,1.013,0.816,0,0
"2018-02-16 01:38:00",1099214,0,-1.963,-2.718,-3.112,55.75,0,330.6,3.95,3.2,2.45,2.45,1.7,1.7,0.384,2.925,2.238,1.663,1.475,1.184,0.949,0,0
"2018-02-16 01:39:00",1099215,0,-2.12,-2.701,-3.068,55.47,0,337.4,4.7,3.2,2.45,2.45,2.45,2.45,0.518,3.425,2.413,1.9,1.588,1.293,1.147,0,0
"2018-02-16 01:40:00",1099216,0,-2.244,-2.712,-3.009,55.39,0,338.8,3.95,3.2,3.2,2.45,2.45,2.45,0.41,3.2,2.463,2.113,1.913,1.725,1.463,0,0
"2018-02-16 01:41:00",1099217,0,-2.443,-2.796,-3.013,55.58,0,342.9,3.95,3.2,2.45,2.45,2.45,1.7,0.407,3.138,2.425,1.888,1.675,1.438,1.225,0,0
"2018-02-16 01:42:00",1099218,0,-2.626,-2.937,-3.118,56.09,0,345.4,3.95,3.2,2.45,2.45,1.7,1.7,0.38,3.3,2.425,1.9,1.513,1.172,1.081,0,0
"2018-02-16 01:43:00",1099219,0,-2.707,-3.082,-3.249,56.79,0,344.8,4.7,3.2,3.2,2.45,2.45,2.45,0.435,3.763,2.675,2.125,1.975,1.613,1.463,0,0
"2018-02-16 01:44:00",1099220,0,-2.655,-3.198,-3.374,57.45,0,344.9,4.7,3.95,3.2,2.45,2.45,1.7,0.37,4.263,3.013,2.263,2.013,1.638,1.45,0,0
"2018-02-16 01:45:00",1099221,0,-2.405,-3.187,-3.409,57.86,0,344,4.7,3.95,3.2,3.2,2.45,2.45,0.464,4.475,3.275,2.413,2.125,1.688,1.425,0,0
"2018-02-16 01:46:00",1099222,0,-2.35,-3.133,-3.39,57.74,0,341.9,4.7,3.95,3.2,2.45,2.45,2.45,0.349,4.3,3.175,2.413,2.063,1.713,1.313,0,0
"2018-02-16 01:47:00",1099223,0,-2.373,-3.125,-3.385,57.56,0,338.8,4.7,3.95,3.2,3.2,2.45,2.45,0.398,4.088,3.013,2.438,2.15,1.8,1.563,0,0
"2018-02-16 01:48:00",1099224,0,-2.387,-3.156,-3.398,57.49,0,337.7,4.7,3.2,3.2,2.45,2.45,2.45,0.352,3.9,2.813,2.088,1.838,1.513,1.425,0,0
"2018-02-16 01:49:00",1099225,0,-2.421,-3.224,-3.45,57.6,0,337.6,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.85,2.85,2.05,1.825,1.463,1.281,0,0
"2018-02-16 01:50:00",1099226,0,-2.343,-3.283,-3.508,57.76,0,339.3,4.7,3.2,3.2,2.45,2.45,1.7,0.427,3.875,2.713,1.95,1.65,1.259,1.075,0,0
"2018-02-16 01:51:00",1099227,-1,-2.265,-3.337,-3.578,57.94,0,338.8,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.638,2.613,1.925,1.65,1.388,1.125,0,0
"2018-02-16 01:52:00",1099228,-1,-2.225,-3.385,-3.641,58.09,0,340.8,3.95,2.45,2.45,1.7,1.7,1.7,0.29,3.45,2.238,1.775,1.438,1.087,0.912,0,0
"2018-02-16 01:53:00",1099229,-1,-2.213,-3.435,-3.718,58.25,0,341.4,3.95,2.45,1.7,1.7,1.7,0.95,0.382,3.038,2.163,1.488,1.225,0.93,0.76,0,0
"2018-02-16 01:54:00",1099230,-1,-2.266,-3.425,-3.759,58.3,0,332.3,3.95,3.2,2.45,1.7,1.7,0.95,0.291,2.913,2.25,1.613,1.288,0.993,0.728,0,0
"2018-02-16 01:55:00",1099231,-1,-2.285,-3.378,-3.814,58.07,0,325.9,3.2,2.45,1.7,1.7,1.7,0.95,0.515,2.588,1.913,1.375,1.09,0.532,0.317,0,0
"2018-02-16 01:56:00",1099232,-1,-2.293,-3.427,-3.881,57.85,0,321.8,2.45,2.45,1.7,1.7,0,0,0,2.275,1.65,1.062,0.693,0,0,0,0
"2018-02-16 01:57:00",1099233,-1,-2.371,-3.436,-3.93,57.8,0,307.7,2.45,2.45,1.7,1.7,0.95,0,0.462,2.063,1.575,1.225,0.953,0.364,0,0,0
"2018-02-16 01:58:00",1099234,-1,-2.459,-3.374,-3.909,57.48,0,307,3.2,2.45,1.7,1.7,0.95,0,0.453,2.3,1.663,1.225,0.924,0.332,0,0,0
"2018-02-16 01:59:00",1099235,-1,-2.52,-3.392,-3.9,57.14,0,317.1,3.2,2.45,1.7,1.7,0.95,0,0.207,2.238,1.65,1.072,0.595,0.048,0,0,0
"2018-02-16 02:00:00",1099236,-1,-2.562,-3.369,-3.893,56.95,0,325.7,2.45,2.45,1.7,0.95,0,0,0,2.225,1.625,1.125,0.728,0,0,0,0
"2018-02-16 02:01:00",1099237,-1,-2.625,-3.307,-3.865,56.76,0,324.6,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.175,1.7,1.222,0.971,0.491,0.016,0,0
"2018-02-16 02:02:00",1099238,-1,-2.755,-3.296,-3.83,56.53,0,335.3,2.45,1.7,1.7,1.7,0.95,0.95,0.471,2.288,1.563,1.213,0.968,0.538,0.032,0,0
"2018-02-16 02:03:00",1099239,-1,-2.845,-3.306,-3.803,56.51,0,338.5,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.6,1.688,1.288,1.047,0.554,0.016,0,0
"2018-02-16 02:04:00",1099240,-1,-2.808,-3.39,-3.829,56.74,0,338.6,3.95,3.2,2.45,1.7,1.7,1.7,0.404,3.075,2.275,1.575,1.213,0.886,0.551,0,0
"2018-02-16 02:05:00",1099241,-1,-2.715,-3.435,-3.876,57.15,0,342.6,3.95,3.2,2.45,2.45,1.7,1.7,0.456,3.538,2.325,1.763,1.488,1.124,0.968,0,0
"2018-02-16 02:06:00",1099242,-1,-2.726,-3.554,-3.965,57.59,0,344.2,3.95,3.2,2.45,1.7,0.95,1.7,0.435,3.65,2.463,1.613,1.325,0.665,0.693,0,0
"2018-02-16 02:07:00",1099243,-1,-2.689,-3.682,-4.086,58.27,0,345.5,4.7,3.2,2.45,1.7,1.7,0.95,0.496,3.888,2.513,1.738,1.275,0.503,0.364,0,0
"2018-02-16 02:08:00",1099244,-1,-2.6,-3.807,-4.193,58.88,0,346.3,4.7,3.2,2.45,1.7,1.7,1.7,0.429,3.975,2.55,1.638,1.225,0.725,0.646,0,0
"2018-02-16 02:09:00",1099245,-1,-2.561,-3.916,-4.285,59.4,0,347.6,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.138,2.588,1.763,1.375,0.861,0.618,0,0
"2018-02-16 02:10:00",1099246,-1,-2.394,-3.979,-4.374,59.88,0,348.2,4.7,3.2,3.2,2.45,1.7,0.95,0.302,4.312,2.775,1.9,1.388,0.896,0.712,0,0
"2018-02-16 02:11:00",1099247,0,-2.298,-3.981,-4.408,60.1,0,349.6,4.7,3.2,2.45,1.7,1.7,1.7,0.354,4.15,2.788,1.9,1.413,0.974,0.854,0,0
"2018-02-16 02:12:00",1099248,0,-2.359,-3.96,-4.396,60.13,0,350.3,4.7,3.2,2.45,1.7,1.7,1.7,0.303,3.875,2.675,1.913,1.388,0.965,0.801,0,0
"2018-02-16 02:13:00",1099249,0,-2.419,-3.934,-4.37,60.05,0,349.2,4.7,3.95,3.2,2.45,1.7,1.7,0.359,4.2,2.788,1.988,1.563,1.068,0.898,0,0
"2018-02-16 02:14:00",1099250,0,-2.476,-3.894,-4.311,59.92,0,349.3,4.7,3.95,2.45,2.45,1.7,1.7,0.39,4.287,2.988,2.113,1.663,1.118,1.093,0,0
"2018-02-16 02:15:00",1099251,0,-2.576,-3.843,-4.257,59.72,0,349.3,4.7,3.95,3.2,2.45,1.7,1.7,0.38,4.212,2.913,2.138,1.613,1.172,1.097,0,0
"2018-02-16 02:16:00",1099252,0,-2.5,-3.845,-4.214,59.65,0,348.3,4.7,3.2,2.45,2.45,1.7,1.7,0.397,4.15,2.7,1.9,1.513,1.024,0.914,0,0
"2018-02-16 02:17:00",1099253,0,-2.234,-3.813,-4.189,59.66,0,348.1,4.7,3.2,2.45,2.45,1.7,1.7,0.34,4.063,2.75,1.963,1.613,1.097,1.068,0,0
"2018-02-16 02:18:00",1099254,0,-2.168,-3.787,-4.187,59.56,0,349.2,4.7,3.2,2.45,2.45,0.95,0.95,0.354,3.838,2.5,1.7,1.338,0.792,0.618,0,0
"2018-02-16 02:19:00",1099255,0,-2.22,-3.779,-4.198,59.53,0,349.6,3.95,3.2,2.45,1.7,1.7,1.7,0.342,3.525,2.325,1.675,1.263,0.864,0.725,0,0
"2018-02-16 02:20:00",1099256,0,-2.577,-3.837,-4.239,59.5,0,356.6,3.2,2.45,1.7,1.7,1.7,1.7,0.51,2.638,1.813,1.375,0.939,0.699,0.44,0,0
"2018-02-16 02:21:00",1099257,0,-3.1,-4.006,-4.352,59.85,0,33.42,3.95,2.45,2.45,2.45,1.7,1.7,0.365,2.938,2.238,1.788,1.538,1.238,1.018,0,0
"2018-02-16 02:22:00",1099258,0,-3.099,-4.192,-4.501,60.69,0,14.79,3.95,2.45,2.45,1.7,1.7,1.7,0.538,3.338,2.238,1.625,1.147,1.02,0.841,0,0
"2018-02-16 02:23:00",1099259,0,-2.932,-4.149,-4.538,61.02,0,15.54,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.888,2.163,1.438,0.903,1.056,0.873,0,0
"2018-02-16 02:24:00",1099260,0,-2.974,-4.183,-4.648,61.28,0,15.58,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.738,2.025,1.275,0.497,0.712,0.348,0,0
"2018-02-16 02:25:00",1099261,0,-2.995,-4.123,-4.725,61.38,0,2.243,3.2,2.45,2.45,1.7,0.95,0.95,0.402,2.563,2.125,1.638,1.225,0.728,0.633,0,0
"2018-02-16 02:26:00",1099262,0,-2.983,-4.052,-4.766,61.12,0,1.279,3.2,2.45,2.45,1.7,0.95,0.95,0.473,2.513,2.013,1.525,1.175,0.427,0.38,0,0
"2018-02-16 02:27:00",1099263,0,-3.087,-4.146,-4.848,61.06,0,359.1,2.45,2.45,1.7,1.7,0.95,0,0.285,2.113,1.875,1.275,0.962,0.095,0,0,0
"2018-02-16 02:28:00",1099264,0,-3.209,-4.279,-4.938,61.44,0,359.2,3.2,2.45,1.7,1.7,0,0,0,2.388,1.863,1.163,0.852,0,0,0,0
"2018-02-16 02:29:00",1099265,0,-3.216,-4.324,-4.989,61.8,0,355.3,3.2,2.45,1.7,1.7,0.95,0,0.453,2.425,1.875,1.263,0.959,0.332,0,0,0
"2018-02-16 02:30:00",1099266,0,-3.286,-4.385,-5.05,62,0,352.4,2.45,2.45,1.7,1.7,0.95,0,0.237,2.3,1.9,1.225,0.915,0.063,0,0,0
"2018-02-16 02:31:00",1099267,0,-3.305,-4.382,-5.096,62.13,0,354.2,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.625,2.225,1.5,1.106,0.475,0.222,0,0
"2018-02-16 02:32:00",1099268,0,-3.369,-4.405,-5.125,62.1,0,2.96,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.7,1.975,1.363,0.895,0.19,0.032,0,0
"2018-02-16 02:33:00",1099269,0,-3.435,-4.44,-5.173,62.23,0,12.49,3.95,2.45,1.7,0.95,0.95,0.95,0.458,3.163,1.8,1.163,0.285,0.348,0.142,0,0
"2018-02-16 02:34:00",1099270,0,-3.6,-4.535,-5.199,62.33,0,16.39,3.95,2.45,1.7,1.7,0.95,0.95,0.402,3.063,1.775,1.25,0.567,0.728,0.222,0,0
"2018-02-16 02:35:00",1099271,0,-3.694,-4.684,-5.236,62.76,0,20.48,3.95,2.45,2.45,1.7,1.7,1.7,0.373,3.213,1.85,1.363,0.813,0.889,0.503,0,0
"2018-02-16 02:36:00",1099272,0,-3.684,-4.83,-5.321,63.33,0,22.7,3.95,2.45,1.7,1.7,1.7,1.7,0.302,3.45,2.025,1.338,1.043,0.896,0.773,0,0
"2018-02-16 02:37:00",1099273,0,-3.598,-4.903,-5.37,64.09,0,23.62,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.6,2.263,1.625,1.184,0.974,0.693,0,0
"2018-02-16 02:38:00",1099274,0,-3.647,-4.94,-5.397,64.74,0,18.59,3.95,2.45,1.7,0.95,0.95,0.95,0.442,3.063,1.575,1.138,0.538,0.649,0.19,0,0
"2018-02-16 02:39:00",1099275,0,-3.92,-5.041,-5.461,65.25,0,14.97,3.2,1.7,1.7,0.95,0,0.95,0,2.625,1.288,1.022,0.681,0,0.079,0,0
"2018-02-16 02:40:00",1099276,0,-3.939,-5.155,-5.551,65.7,0,18.82,3.95,1.7,1.7,0.95,0.95,0,0.122,3.1,1.425,0.927,0.095,0.016,0,0,0
"2018-02-16 02:41:00",1099277,0,-3.615,-5.133,-5.601,66.24,0,20.9,3.95,2.45,1.7,0,0.95,0,0.465,3.375,1.75,1.05,0,0.38,0,0,0
"2018-02-16 02:42:00",1099278,0,-3.654,-5.078,-5.637,66.49,0,24.04,3.95,2.45,1.7,0,0.95,0,0.305,3.1,1.663,0.921,0,0.111,0,0,0
"2018-02-16 02:43:00",1099279,0,-3.868,-5.147,-5.696,66.55,0,23.93,3.2,1.7,0.95,0,0,0,0,2.7,1.313,0.586,0,0,0,0,0
"2018-02-16 02:44:00",1099280,0,-4.02,-5.227,-5.762,66.8,0,24.45,3.2,1.7,0.95,0.95,0,0,0,2.475,1.113,0.76,0.048,0,0,0,0
"2018-02-16 02:45:00",1099281,0,-4.064,-5.244,-5.788,67.19,0,29.3,3.2,1.7,0.95,0,0,0,0,2.525,1.338,0.57,0,0,0,0,0
"2018-02-16 02:46:00",1099282,0,-4.117,-5.221,-5.813,67.47,0,32.89,3.2,1.7,0.95,0,0,0,0,2.463,1.388,0.364,0,0,0,0,0
"2018-02-16 02:47:00",1099283,0,-4.255,-5.151,-5.797,67.68,0,36.09,3.2,1.7,1.7,0,0,0,0,2.525,1.563,1.009,0,0,0,0,0
"2018-02-16 02:48:00",1099284,0,-4.42,-5.141,-5.766,67.67,0,35.07,3.2,1.7,1.7,0.95,0,0,0,2.35,1.388,0.785,0.048,0,0,0,0
"2018-02-16 02:49:00",1099285,0,-4.54,-5.207,-5.781,67.74,0,34.24,2.45,1.7,0.95,0,0,0,0,2.15,1.175,0.301,0,0,0,0,0
"2018-02-16 02:50:00",1099286,0,-4.676,-5.267,-5.795,67.93,0,36.32,2.45,1.7,0.95,0,0,0,0,1.913,1.122,0.048,0,0,0,0,0
"2018-02-16 02:51:00",1099287,-1,-4.822,-5.318,-5.836,68.1,0,38.72,2.45,1.7,0.95,0,0,0,0,1.925,1.138,0.744,0,0,0,0,0
"2018-02-16 02:52:00",1099288,-1,-5.002,-5.417,-5.9,68.28,0,44.01,2.45,1.7,0.95,0.95,0,0,0,1.663,1.125,0.839,0.538,0,0,0,0
"2018-02-16 02:53:00",1099289,-1,-5.193,-5.518,-5.963,68.52,0,51.13,1.7,1.7,1.7,1.7,0.95,0,0.465,1.663,1.213,1.075,0.94,0.38,0,0,0
"2018-02-16 02:54:00",1099290,-1,-5.351,-5.625,-5.999,68.79,0,47.3,1.7,1.7,1.7,1.7,0.95,0,0.263,1.663,1.087,0.968,0.912,0.079,0,0,0
"2018-02-16 02:55:00",1099291,-1,-5.444,-5.705,-6.038,69.13,0,33.02,2.45,1.7,0.95,0.95,0,0,0,1.938,1.15,0.903,0.807,0,0,0,0
"2018-02-16 02:56:00",1099292,-1,-5.487,-5.777,-6.079,69.46,0,28.84,2.45,1.7,1.7,0,0,0,0,2.088,1.3,0.88,0,0,0,0,0
"2018-02-16 02:57:00",1099293,-1,-5.495,-5.836,-6.119,69.73,0,30.88,3.2,2.45,1.7,1.7,1.7,0.95,0.415,2.363,1.65,1.225,0.484,0.203,0.048,0,0
"2018-02-16 02:58:00",1099294,-1,-5.483,-5.839,-6.186,69.84,0,31.88,3.2,2.45,1.7,0.95,0,0,0,2.45,1.425,0.782,0.19,0,0,0,0
"2018-02-16 02:59:00",1099295,-1,-5.497,-5.893,-6.289,69.87,0,25.21,3.2,1.7,0.95,0,0,0,0,2.2,1.163,0.253,0,0,0,0,0
"2018-02-16 03:00:00",1099296,-1,-5.616,-6.009,-6.365,69.94,0,24.64,2.45,1.7,0,0,0,0,0,1.925,1.062,0,0,0,0,0,0
"2018-02-16 03:01:00",1099297,-1,-5.676,-6.088,-6.424,70.13,0,29.6,2.45,1.7,0,0,0,0,0,1.875,0.658,0,0,0,0,0,0
"2018-02-16 03:02:00",1099298,-1,-5.694,-6.146,-6.479,70.32,0,27.26,2.45,0.95,0,0,0,0,0,1.75,0.016,0,0,0,0,0,0
"2018-02-16 03:03:00",1099299,-1,-5.742,-6.208,-6.536,70.46,0,26.49,2.45,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-02-16 03:04:00",1099300,-1,-5.794,-6.252,-6.595,70.58,0,13.74,1.7,0.95,0,0,0,0,0,0.89,0.063,0,0,0,0,0,0
"2018-02-16 03:05:00",1099301,-1,-5.88,-6.309,-6.648,70.69,0,6.706,1.7,0,0,0,0,0,0,0.367,0,0,0,0,0,0,0
"2018-02-16 03:06:00",1099302,-1,-5.851,-6.324,-6.697,70.77,0,16.25,1.7,0,0,0,0,0,0,0.847,0,0,0,0,0,0,0
"2018-02-16 03:07:00",1099303,-1,-5.697,-6.354,-6.746,70.85,0,11.84,2.45,0,0,0,0,0,0,1.359,0,0,0,0,0,0,0
"2018-02-16 03:08:00",1099304,-1,-5.426,-6.359,-6.782,71.01,0,20.66,3.95,2.45,0.95,0.95,0,0,0,2.588,0.96,0.237,0.127,0,0,0,0
"2018-02-16 03:09:00",1099305,-1,-4.398,-6.123,-6.665,71.14,0,19.85,4.7,3.2,2.45,1.7,1.7,0.95,0.574,3.938,2.213,1.45,0.923,0.522,0.285,0,0
"2018-02-16 03:10:00",1099306,-1,-3.219,-5.32,-6.135,70.08,0,18.06,4.7,3.2,2.45,1.7,2.45,1.7,0.447,4.362,2.763,1.875,1.3,1.45,1.133,0,0
"2018-02-16 03:11:00",1099307,0,-2.491,-4.626,-5.455,66.82,0,18.79,4.7,3.2,2.45,1.7,1.7,1.7,0.375,4.337,2.8,1.85,1.275,1.313,0.993,0,0
"2018-02-16 03:12:00",1099308,0,-2.141,-4.24,-5.009,63.72,0,21.64,4.7,3.95,3.2,1.7,2.45,1.7,0.321,4.212,3.025,2.05,1.363,1.563,1.175,0,0
"2018-02-16 03:13:00",1099309,0,-2.01,-4.025,-4.712,61.68,0,25.3,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.05,3,2.113,1.513,1.538,1.275,0,0
"2018-02-16 03:14:00",1099310,0,-1.951,-3.979,-4.572,60.58,0,30.01,4.7,3.2,2.45,2.45,2.45,1.7,0.386,4.3,2.825,1.975,1.475,1.425,1.15,0,0
"2018-02-16 03:15:00",1099311,0,-1.87,-4.036,-4.555,60.36,0,31.68,4.7,3.2,3.2,2.45,2.45,2.45,0.394,4.263,3,2.188,1.625,1.475,1.184,0,0
"2018-02-16 03:16:00",1099312,0,-1.98,-4.049,-4.552,60.21,0,30.18,4.7,3.95,2.45,2.45,2.45,2.45,0.408,4.462,3.025,2.125,1.7,1.65,1.313,0,0
"2018-02-16 03:17:00",1099313,0,-2.193,-4.093,-4.569,60.32,0,34.77,4.7,3.95,3.2,2.45,2.45,2.45,0.384,4.6,3.15,2.238,1.813,1.75,1.488,0,0
"2018-02-16 03:18:00",1099314,0,-2.207,-4.166,-4.585,60.49,0,33.62,4.7,3.95,3.2,2.45,2.45,2.45,0.404,4.5,2.95,2.2,1.738,1.625,1.325,0,0
"2018-02-16 03:19:00",1099315,0,-2.542,-4.237,-4.64,60.66,0,31.07,4.7,3.2,2.45,2.45,2.45,1.7,0.37,4.138,2.825,1.925,1.388,1.638,1.338,0,0
"2018-02-16 03:20:00",1099316,0,-3.199,-4.44,-4.766,61.1,0,25.33,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.538,2.338,1.625,1.009,1.288,1.018,0,0
"2018-02-16 03:21:00",1099317,0,-3.254,-4.622,-4.936,61.94,0,29.13,4.7,3.2,2.45,2.45,2.45,1.7,0.398,4.138,2.813,1.8,1.3,1.3,1.022,0,0
"2018-02-16 03:22:00",1099318,0,-3.002,-4.621,-5.004,62.45,0,26.81,4.7,3.2,3.2,2.45,2.45,1.7,0.358,4.075,2.9,2.15,1.788,1.588,1.263,0,0
"2018-02-16 03:23:00",1099319,0,-3.126,-4.641,-5.029,62.34,0,26.7,4.7,3.2,2.45,1.7,1.7,1.7,0.349,3.888,2.7,1.938,1.5,1.463,1.225,0,0
"2018-02-16 03:24:00",1099320,0,-3.296,-4.796,-5.139,62.57,0,22.75,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.575,2.45,1.6,1.093,1.313,0.933,0,0
"2018-02-16 03:25:00",1099321,0,-3.561,-4.984,-5.293,63.24,0,23.57,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.163,2.175,1.55,0.907,1.125,0.725,0,0
"2018-02-16 03:26:00",1099322,0,-3.442,-5.005,-5.388,63.92,0,33.35,3.95,3.2,2.45,1.7,1.7,1.7,0.359,3.575,2.825,1.825,1.35,1.068,0.893,0,0
"2018-02-16 03:27:00",1099323,0,-3.456,-4.927,-5.474,63.74,0,30.38,3.95,3.2,1.7,1.7,1.7,0.95,0.354,3.275,2.538,1.475,0.987,1.015,0.57,0,0
"2018-02-16 03:28:00",1099324,0,-3.629,-5.024,-5.57,63.72,0,33.9,3.95,3.2,2.45,1.7,1.7,1.7,0.518,3.263,2.363,1.475,1.087,0.8,0.392,0,0
"2018-02-16 03:29:00",1099325,0,-3.677,-5.114,-5.627,63.94,0,26.16,3.95,2.45,1.7,1.7,1.7,0.95,0.512,2.8,1.675,1.3,0.905,0.639,0.475,0,0
"2018-02-16 03:30:00",1099326,0,-4.039,-5.359,-5.759,64.43,0,27.73,3.2,2.45,1.7,0.95,0,0,0,2.663,1.55,0.899,0.095,0,0,0,0
"2018-02-16 03:31:00",1099327,0,-3.798,-5.45,-5.872,65.26,0,33.4,3.2,2.45,1.7,0.95,0,0,0,2.988,1.775,1.034,0.554,0,0,0,0
"2018-02-16 03:32:00",1099328,0,-3.552,-5.512,-5.97,65.74,0,31.52,3.95,2.45,1.7,0.95,0,0,0,3.138,1.675,0.88,0.253,0,0,0,0
"2018-02-16 03:33:00",1099329,0,-3.48,-5.514,-6.047,66.08,0,30.53,3.95,2.45,1.7,0.95,0,0,0,2.988,1.825,0.893,0.269,0,0,0,0
"2018-02-16 03:34:00",1099330,0,-3.55,-5.378,-6.062,66.03,0,33.76,3.2,2.45,1.7,0.95,0,0,0,2.7,1.475,0.472,0.079,0,0,0,0
"2018-02-16 03:35:00",1099331,0,-3.743,-5.337,-6.065,65.53,0,33.49,3.2,1.7,1.7,0,0,0,0,2.375,1.275,0.377,0,0,0,0,0
"2018-02-16 03:36:00",1099332,0,-4.044,-5.316,-6.026,65.28,0,36.32,2.45,1.7,0.95,0,0,0,0,2.1,0.898,0.095,0,0,0,0,0
"2018-02-16 03:37:00",1099333,0,-4.336,-5.347,-6.028,65.21,0,28.46,2.45,1.7,0,0,0,0,0,1.888,0.731,0,0,0,0,0,0
"2018-02-16 03:38:00",1099334,0,-4.607,-5.408,-6.041,65.24,0,15.81,2.45,0.95,0,0,0,0,0,1.688,0.222,0,0,0,0,0,0
"2018-02-16 03:39:00",1099335,0,-4.813,-5.483,-6.06,65.38,0,4.322,1.7,0.95,0,0,0,0,0,0.934,0.079,0,0,0,0,0,0
"2018-02-16 03:40:00",1099336,0,-5.031,-5.582,-6.126,65.52,0,335.5,0.95,0.95,0.95,0.95,0,0,0,0.079,0.095,0.142,0.38,0,0,0,0
"2018-02-16 03:41:00",1099337,0,-5.211,-5.762,-6.327,65.72,0,301.6,0,0.95,0.95,0,0,0,0,0,0.475,0.174,0,0,0,0,0
"2018-02-16 03:42:00",1099338,0,-5.333,-5.772,-6.488,66.26,0,284.7,0.95,0.95,0.95,0,0,0,0,0.332,0.253,0.142,0,0,0,0,0
"2018-02-16 03:43:00",1099339,0,-5.411,-5.837,-6.612,66.44,0,287.6,0.95,1.7,0.95,0,0,0,0,0.158,0.857,0.427,0,0,0,0,0
"2018-02-16 03:44:00",1099340,0,-5.509,-5.93,-6.732,66.66,0,299.2,1.7,1.7,1.7,0.95,0,0,0,1.087,1.081,0.868,0.079,0,0,0,0
"2018-02-16 03:45:00",1099341,0,-5.549,-5.857,-6.713,67.07,0,294.1,1.7,1.7,1.7,1.7,0,0,0,0.986,0.98,1.006,0.832,0,0,0,0
"2018-02-16 03:46:00",1099342,0,-5.558,-5.813,-6.655,66.99,0,296.2,1.7,1.7,0.95,0.95,0,0,0,0.674,0.946,0.807,0.269,0,0,0,0
"2018-02-16 03:47:00",1099343,0,-5.579,-5.8,-6.62,66.91,0,327.1,0.95,1.7,1.7,0,0,0,0,0.332,0.69,0.487,0,0,0,0,0
"2018-02-16 03:48:00",1099344,0,-5.58,-5.737,-6.542,66.9,0,340.1,1.7,1.7,1.7,0,0,0,0,0.693,0.886,0.567,0,0,0,0,0
"2018-02-16 03:49:00",1099345,0,-5.523,-5.734,-6.506,66.7,0,343.4,1.7,1.7,1.7,0.95,0,0,0,1.275,0.901,0.709,0.443,0,0,0,0
"2018-02-16 03:50:00",1099346,0,-5.48,-5.728,-6.426,66.59,0,343.2,1.7,1.7,1.7,0.95,0,0,0,1.3,1.125,0.725,0.38,0,0,0,0
"2018-02-16 03:51:00",1099347,-1,-5.335,-5.699,-6.376,66.48,0,8.36,2.45,1.7,1.7,0.95,0,0,0,2.05,1.313,1.087,0.823,0,0,0,0
"2018-02-16 03:52:00",1099348,-1,-5.052,-5.612,-6.307,66.24,0,15.65,3.2,1.7,0.95,0.95,0,0,0,2.488,1.15,0.602,0.063,0,0,0,0
"2018-02-16 03:53:00",1099349,-1,-4.819,-5.619,-6.321,65.86,0,14.21,3.2,1.7,1.7,0.95,0,0,0,2.8,1.288,0.677,0.111,0,0,0,0
"2018-02-16 03:54:00",1099350,-1,-4.55,-5.674,-6.381,65.69,0,13.62,3.95,2.45,1.7,0,0,0,0,3.263,1.588,0.826,0,0,0,0,0
"2018-02-16 03:55:00",1099351,-1,-4.37,-5.664,-6.424,65.67,0,12.94,4.7,2.45,1.7,1.7,0,0.95,0,3.488,1.875,1.247,0.408,0,0.142,0,0
"2018-02-16 03:56:00",1099352,-1,-4.122,-5.524,-6.339,65.52,0,13,4.7,2.45,2.45,1.7,1.7,1.7,0.605,3.95,2.213,1.538,0.836,0.743,0.519,0,0
"2018-02-16 03:57:00",1099353,-1,-3.832,-5.326,-6.124,65,0,13.76,4.7,3.2,2.45,1.7,1.7,1.7,0.38,3.775,2.3,1.65,0.999,1.172,0.914,0,0
"2018-02-16 03:58:00",1099354,-1,-3.746,-5.138,-5.911,64.16,0,10.34,4.7,3.2,2.45,1.7,1.7,1.7,0.374,3.725,2.263,1.713,1.087,1.04,0.836,0,0
"2018-02-16 03:59:00",1099355,-1,-3.659,-5.028,-5.732,63.26,0,14.06,3.95,2.45,2.45,1.7,1.7,1.7,0.287,3.563,2.063,1.525,1.034,0.953,0.693,0,0
"2018-02-16 04:00:00",1099356,-1,-3.676,-4.949,-5.611,62.88,0,13.08,3.95,2.45,2.45,1.7,1.7,0.95,0.363,3.663,2,1.463,0.933,0.946,0.554,0,0
"2018-02-16 04:01:00",1099357,-1,-3.646,-4.903,-5.542,62.56,0,13.35,3.95,2.45,1.7,0.95,1.7,0.95,0.302,3.725,2.05,1.413,0.76,0.896,0.348,0,0
"2018-02-16 04:02:00",1099358,-1,-3.75,-4.888,-5.511,62.28,0,12.91,3.95,2.45,1.7,0.95,1.7,0.95,0.431,3.525,1.938,1.338,0.807,0.797,0.222,0,0
"2018-02-16 04:03:00",1099359,-1,-3.749,-4.915,-5.507,62.17,0,9.29,4.7,2.45,2.45,1.7,0.95,0.95,0.428,3.763,2.1,1.463,0.889,0.681,0.206,0,0
"2018-02-16 04:04:00",1099360,-1,-3.814,-4.892,-5.479,61.97,0,13.17,3.95,2.45,1.7,1.7,1.7,1.7,0.339,3.6,2.063,1.538,0.953,1.043,0.741,0,0
"2018-02-16 04:05:00",1099361,-1,-4.116,-5,-5.498,61.87,0,12.4,3.95,2.45,1.7,1.7,1.7,0.95,0.375,3.375,1.913,1.288,0.81,0.832,0.38,0,0
"2018-02-16 04:06:00",1099362,-1,-4.356,-5.142,-5.568,62.32,0,11.33,3.95,2.45,2.45,1.7,1.7,1.7,0.452,3.438,2.037,1.538,0.893,1.058,0.551,0,0
"2018-02-16 04:07:00",1099363,-1,-4.593,-5.32,-5.654,62.87,0,10.87,4.7,2.45,2.45,1.7,1.7,1.7,0.332,3.588,1.988,1.588,1.043,1.15,0.902,0,0
"2018-02-16 04:08:00",1099364,-1,-4.485,-5.507,-5.804,63.6,0,2.588,4.7,3.2,2.45,2.45,1.7,1.7,0.311,3.663,2.275,1.625,1.3,1.059,0.93,0,0
"2018-02-16 04:09:00",1099365,-1,-4.481,-5.659,-5.973,64.39,0,3.086,4.7,3.2,2.45,1.7,1.7,0.95,0.349,3.413,2.375,1.8,1.425,0.933,0.823,0,0
"2018-02-16 04:10:00",1099366,-1,-4.293,-5.791,-6.125,65.06,0,4.972,4.7,3.2,2.45,2.45,1.7,1.7,0.505,3.913,2.388,1.725,1.322,0.787,0.677,0,0
"2018-02-16 04:11:00",1099367,0,-3.831,-5.722,-6.191,65.57,0,11.94,4.7,3.2,2.45,1.7,1.7,1.7,0.415,4.125,2.325,1.9,1.25,1.049,0.905,0,0
"2018-02-16 04:12:00",1099368,0,-3.613,-5.585,-6.1,65.34,0,15.99,4.7,2.45,2.45,1.7,1.7,0.95,0.304,3.925,2.088,1.563,1.034,1.006,0.697,0,0
"2018-02-16 04:13:00",1099369,0,-3.821,-5.576,-6.083,64.88,0,10.28,4.7,2.45,1.7,1.7,0.95,0.95,0.474,3.463,2.025,1.463,0.962,0.507,0.269,0,0
"2018-02-16 04:14:00",1099370,0,-3.939,-5.514,-6.042,64.85,0,13.86,4.7,2.45,2.45,1.7,1.7,1.7,0.366,3.613,2.138,1.563,0.99,0.987,0.63,0,0
"2018-02-16 04:15:00",1099371,0,-3.834,-5.382,-5.93,64.42,0,14.98,4.7,2.45,1.7,1.7,1.7,0.95,0.288,3.6,1.975,1.488,0.908,1.034,0.602,0,0
"2018-02-16 04:16:00",1099372,0,-3.917,-5.37,-5.911,64.01,0,16.24,3.95,2.45,1.7,1.7,1.7,0.95,0.471,3.388,1.95,1.275,0.725,0.69,0.332,0,0
"2018-02-16 04:17:00",1099373,0,-3.972,-5.481,-5.973,64.08,0,16.36,3.95,2.45,1.7,0.95,0.95,0.95,0.473,3.338,1.863,1.081,0.427,0.523,0.253,0,0
"2018-02-16 04:18:00",1099374,0,-3.997,-5.601,-6.055,64.49,0,16.32,3.95,2.45,1.7,0.95,0.95,0,0.323,3.175,1.588,0.829,0.222,0.127,0,0,0
"2018-02-16 04:19:00",1099375,0,-4.335,-5.737,-6.16,64.89,0,9.78,3.2,1.7,1.7,0.95,0.95,0,0.171,2.463,1.225,0.912,0.396,0.032,0,0,0
"2018-02-16 04:20:00",1099376,0,-4.472,-5.775,-6.234,65.29,0,13.29,3.2,1.7,0.95,0,0,0,0,2.913,1.4,0.665,0,0,0,0,0
"2018-02-16 04:21:00",1099377,0,-4.574,-5.793,-6.291,65.32,0,14.67,3.2,1.7,0.95,0,0,0,0,2.488,1.15,0.301,0,0,0,0,0
"2018-02-16 04:22:00",1099378,0,-4.726,-5.859,-6.345,65.4,0,16.62,3.2,1.7,0.95,0,0,0,0,2.363,1.2,0.301,0,0,0,0,0
"2018-02-16 04:23:00",1099379,0,-4.753,-5.906,-6.386,65.55,0,16.62,3.2,1.7,0,0,0,0,0,2.4,1.1,0,0,0,0,0,0
"2018-02-16 04:24:00",1099380,0,-4.8,-5.944,-6.431,65.64,0,17.57,2.45,1.7,0.95,0,0,0,0,2.1,1.047,0.063,0,0,0,0,0
"2018-02-16 04:25:00",1099381,0,-4.976,-5.981,-6.477,65.69,0,18.74,2.45,0.95,0,0,0,0,0,1.75,0.712,0,0,0,0,0,0
"2018-02-16 04:26:00",1099382,0,-5.113,-6.02,-6.528,65.82,0,12.57,2.45,1.7,0,0,0,0,0,1.725,0.107,0,0,0,0,0,0
"2018-02-16 04:27:00",1099383,0,-5.102,-6.007,-6.544,65.91,0,4.344,2.45,1.7,0.95,0.95,0,0,0,1.688,0.936,0.475,0.222,0,0,0,0
"2018-02-16 04:28:00",1099384,0,-5.079,-5.952,-6.517,65.78,0,4.906,2.45,1.7,0.95,0.95,0,0,0,1.913,0.848,0.348,0.174,0,0,0,0
"2018-02-16 04:29:00",1099385,0,-5.149,-5.966,-6.541,65.47,0,2.883,2.45,1.7,0.95,0.95,0,0,0,1.638,1.031,0.538,0.079,0,0,0,0
"2018-02-16 04:30:00",1099386,0,-5.256,-6.025,-6.555,65.41,0,3.662,2.45,1.7,0.95,0.95,0,0,0,1.7,1,0.697,0.174,0,0,0,0
"2018-02-16 04:31:00",1099387,0,-5.298,-6.105,-6.57,65.63,0,4.961,3.2,1.7,0.95,0.95,0,0,0,2.2,1.072,0.332,0.206,0,0,0,0
"2018-02-16 04:32:00",1099388,0,-5.092,-6.107,-6.585,65.98,0,3.034,3.2,2.45,0.95,0.95,0,0,0,2.175,1.4,0.665,0.095,0,0,0,0
"2018-02-16 04:33:00",1099389,0,-5.201,-6.082,-6.649,65.95,0,3.407,2.45,1.7,1.7,1.7,0.95,0,0.207,2.025,1.2,0.917,0.519,0.048,0,0,0
"2018-02-16 04:34:00",1099390,0,-5.117,-6.17,-6.696,66.06,0,4.273,3.2,2.45,1.7,1.7,0.95,0,0.237,2.625,1.713,1.288,0.905,0.063,0,0,0
"2018-02-16 04:35:00",1099391,0,-5.026,-6.173,-6.77,66.28,0,3.843,3.95,2.45,1.7,1.7,0.95,0,0.474,3.175,1.863,1.475,0.945,0.443,0,0,0
"2018-02-16 04:36:00",1099392,0,-4.547,-6.175,-6.858,66.42,0,0.638,4.7,2.45,1.7,0.95,0.95,0.95,0.435,3.613,2.113,1.438,0.792,0.285,0.016,0,0
"2018-02-16 04:37:00",1099393,0,-4.559,-6.297,-7.017,66.22,0,3.208,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.45,2,1.4,0.899,0.459,0.016,0,0
"2018-02-16 04:38:00",1099394,0,-4.319,-6.559,-7.17,66.62,0,10.7,4.7,2.45,1.7,0.95,1.7,0.95,0.387,4.087,2.088,1.4,0.712,0.971,0.459,0,0
"2018-02-16 04:39:00",1099395,0,-3.815,-6.725,-7.307,67.45,0,13.99,5.45,3.2,2.45,1.7,1.7,1.7,0.38,4.8,2.525,1.613,1.022,1.172,0.94,0,0
"2018-02-16 04:40:00",1099396,0,-3.596,-6.664,-7.339,68.11,0,11.15,5.45,3.2,2.45,1.7,1.7,1.7,0.354,4.912,2.825,1.925,1.238,1.45,1.122,0,0
"2018-02-16 04:41:00",1099397,0,-3.477,-6.319,-7.111,67.9,0,10.19,5.45,3.2,2.45,1.7,1.7,1.7,0.325,4.875,2.863,2.025,1.234,1.513,1.163,0,0
"2018-02-16 04:42:00",1099398,0,-3.547,-6.014,-6.79,66.79,0,10.32,5.45,3.2,3.2,1.7,2.45,1.7,0.365,4.75,2.763,2.113,1.263,1.538,1.222,0,0
"2018-02-16 04:43:00",1099399,0,-3.833,-5.88,-6.52,65.62,0,11.65,4.7,3.2,2.45,1.7,1.7,1.7,0.375,4.525,2.55,1.925,1.213,1.325,1.097,0,0
"2018-02-16 04:44:00",1099400,0,-4.115,-5.849,-6.377,65.11,0,11.35,5.45,3.2,2.45,1.7,2.45,1.7,0.39,4.375,2.513,1.875,1.225,1.413,1.09,0,0
"2018-02-16 04:45:00",1099401,0,-4.29,-5.875,-6.314,64.99,0,8.54,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.975,2.313,1.825,1.25,1.313,1.002,0,0
"2018-02-16 04:46:00",1099402,0,-4.412,-5.929,-6.308,65.06,0,10.66,4.7,2.45,2.45,1.7,1.7,1.7,0.365,3.95,2.288,1.738,1.056,1.238,0.81,0,0
"2018-02-16 04:47:00",1099403,0,-4.506,-5.986,-6.346,65.22,0,11.28,4.7,2.45,2.45,1.7,1.7,1.7,0.358,3.9,2.213,1.638,1.031,1.213,0.905,0,0
"2018-02-16 04:48:00",1099404,0,-4.582,-6.064,-6.41,65.36,0,12.52,4.7,2.45,2.45,1.7,1.7,1.7,0.325,3.863,2.088,1.55,0.974,1.138,0.836,0,0
"2018-02-16 04:49:00",1099405,0,-4.763,-6.183,-6.49,65.58,0,12.55,3.95,2.45,1.7,1.7,1.7,0.95,0.311,3.638,1.875,1.413,0.836,1.059,0.633,0,0
"2018-02-16 04:50:00",1099406,0,-4.731,-6.257,-6.577,65.89,0,13.99,3.95,2.45,1.7,1.7,1.7,0.95,0.304,3.763,1.963,1.425,0.864,1.006,0.57,0,0
"2018-02-16 04:51:00",1099407,-1,-4.901,-6.33,-6.668,66.09,0,11.83,3.95,2.45,1.7,0.95,1.7,0.95,0.429,3.288,1.763,1.213,0.475,0.725,0.38,0,0
"2018-02-16 04:52:00",1099408,-1,-5.034,-6.463,-6.779,66.41,0,15.81,3.95,2.45,1.7,0.95,0.95,0.95,0.448,3.363,1.75,1.163,0.348,0.633,0.174,0,0
"2018-02-16 04:53:00",1099409,-1,-4.877,-6.506,-6.843,66.88,0,16.34,3.95,2.45,1.7,1.7,1.7,0.95,0.487,3.538,1.85,1.175,0.658,0.747,0.285,0,0
"2018-02-16 04:54:00",1099410,-1,-5.046,-6.542,-6.911,67.11,0,15.36,3.95,2.45,1.7,0.95,0.95,0.95,0.473,3.3,1.588,0.984,0.079,0.523,0.016,0,0
"2018-02-16 04:55:00",1099411,-1,-5.194,-6.617,-6.994,67.38,0,15.14,3.95,2.45,1.7,0.95,0.95,0,0.475,3.563,1.775,1.1,0.237,0.459,0,0,0
"2018-02-16 04:56:00",1099412,-1,-5.203,-6.628,-7.028,67.66,0,12.21,4.7,2.45,1.7,0.95,1.7,0.95,0.431,3.638,1.9,1.288,0.57,0.797,0.396,0,0
"2018-02-16 04:57:00",1099413,-1,-5.064,-6.624,-7.025,67.68,0,11.54,4.7,2.45,1.7,0.95,1.7,0.95,0.3,3.863,1.925,1.338,0.744,1.047,0.649,0,0
"2018-02-16 04:58:00",1099414,-1,-4.831,-6.63,-7.041,67.69,0,7.237,4.7,2.45,1.7,0.95,0.95,0.95,0.465,3.438,1.813,1.3,0.728,0.57,0.063,0,0
"2018-02-16 04:59:00",1099415,-1,-4.783,-6.647,-7.087,67.72,0,5.389,3.95,2.45,1.7,0.95,0.95,0.95,0.462,3.388,1.8,1.288,0.76,0.364,0.142,0,0
"2018-02-16 05:00:00",1099416,-1,-4.556,-6.653,-7.147,67.69,0,2.581,3.95,2.45,2.45,1.7,0.95,0.95,0.38,3.688,1.963,1.388,0.93,0.19,0.063,0,0
"2018-02-16 05:01:00",1099417,-1,-4.314,-6.69,-7.214,67.76,0,4.415,3.95,2.45,1.7,1.7,0.95,0.95,0.428,3.7,2.088,1.513,0.905,0.681,0.317,0,0
"2018-02-16 05:02:00",1099418,-1,-4.225,-6.684,-7.256,67.76,0,4.944,3.95,2.45,2.45,1.7,1.7,0.95,0.488,3.65,2.213,1.525,0.999,0.567,0.523,0,0
"2018-02-16 05:03:00",1099419,-1,-4.074,-6.577,-7.224,67.79,0,4.462,4.7,3.2,2.45,1.7,1.7,0.95,0.386,3.863,2.388,1.675,1.172,0.788,0.285,0,0
"2018-02-16 05:04:00",1099420,-1,-4.147,-6.401,-7.109,67.2,0,5.63,3.95,2.45,2.45,1.7,1.7,0.95,0.46,3.413,2.1,1.525,1.138,0.662,0.554,0,0
"2018-02-16 05:05:00",1099421,-1,-4.142,-6.313,-7.012,66.48,0,12.49,3.95,2.45,1.7,0.95,0.95,0.95,0.402,3.7,1.888,1.388,0.807,0.222,0.206,0,0
"2018-02-16 05:06:00",1099422,-1,-4.244,-6.341,-6.996,65.93,0,11.37,3.95,2.45,1.7,1.7,0,0,0,3.363,1.6,1.188,0.757,0,0,0,0
"2018-02-16 05:07:00",1099423,-1,-4.323,-6.331,-7.017,65.95,0,4.77,3.95,2.45,1.7,1.7,0.95,0.95,0.453,3.025,1.875,1.3,0.937,0.332,0.237,0,0
"2018-02-16 05:08:00",1099424,-1,-4.584,-6.364,-7.079,65.96,0,7.72,3.95,2.45,2.45,1.7,0.95,0,0.237,3.2,1.925,1.45,0.933,0.063,0,0,0
"2018-02-16 05:09:00",1099425,-1,-4.67,-6.283,-7.096,65.92,0,6.594,3.95,2.45,1.7,1.7,0,0,0,3.238,1.938,1.3,0.82,0,0,0,0
"2018-02-16 05:10:00",1099426,-1,-4.803,-6.354,-7.153,65.62,0,5.062,3.2,2.45,1.7,1.7,0.95,0,0.207,2.863,1.85,1.225,0.912,0.048,0,0,0
"2018-02-16 05:11:00",1099427,0,-5.043,-6.515,-7.249,65.75,0,5.22,3.2,2.45,1.7,0.95,0,0,0,2.7,1.75,1.213,0.855,0,0,0,0
"2018-02-16 05:12:00",1099428,0,-5.241,-6.641,-7.338,66.25,0,3.79,3.2,2.45,1.7,0.95,0,0,0,2.713,1.675,1.2,0.871,0,0,0,0
"2018-02-16 05:13:00",1099429,0,-5.37,-6.719,-7.413,66.79,0,2.76,3.2,1.7,1.7,0.95,0,0,0,2.75,1.475,1.1,0.127,0,0,0,0
"2018-02-16 05:14:00",1099430,0,-5.359,-6.81,-7.492,67.2,0,4.113,3.2,1.7,1.7,0.95,0,0,0,2.85,1.463,0.921,0.016,0,0,0,0
"2018-02-16 05:15:00",1099431,0,-5.343,-6.884,-7.57,67.51,0,7.69,3.2,1.7,0.95,0,0,0,0,2.725,1.363,0.697,0,0,0,0,0
"2018-02-16 05:16:00",1099432,0,-5.416,-7,-7.633,67.81,0,10.52,3.95,1.7,0.95,0,0,0,0,3.088,1.4,0.807,0,0,0,0,0
"2018-02-16 05:17:00",1099433,0,-5.17,-7.032,-7.667,68.2,0,12.85,3.95,1.7,1.7,0.95,0,0,0,3.45,1.525,0.896,0.127,0,0,0,0
"2018-02-16 05:18:00",1099434,0,-5.001,-7.05,-7.707,68.43,0,11.8,3.95,1.7,0.95,0,0,0,0,3.175,1.475,0.712,0,0,0,0,0
"2018-02-16 05:19:00",1099435,0,-5.011,-7.089,-7.766,68.57,0,13.7,3.2,1.7,0.95,0,0,0,0,3.1,1.475,0.618,0,0,0,0,0
"2018-02-16 05:20:00",1099436,0,-4.946,-7.151,-7.819,68.8,0,14.37,3.2,1.7,0.95,0,0,0,0,3.038,1.475,0.697,0,0,0,0,0
"2018-02-16 05:21:00",1099437,0,-4.951,-7.175,-7.863,69.07,0,15.39,3.2,1.7,0.95,0,0,0,0,2.975,1.5,0.412,0,0,0,0,0
"2018-02-16 05:22:00",1099438,0,-5.029,-7.176,-7.905,69.24,0,16.86,3.2,2.45,1.7,0.95,0,0,0,2.925,1.575,0.801,0.095,0,0,0,0
"2018-02-16 05:23:00",1099439,0,-5.074,-7.139,-7.891,69.26,0,21.74,3.2,2.45,1.7,0.95,0,0,0,2.863,1.575,0.94,0.649,0,0,0,0
"2018-02-16 05:24:00",1099440,0,-5.201,-7.144,-7.881,69.05,0,26.13,3.2,1.7,1.7,0.95,0,0,0,2.775,1.5,0.968,0.649,0,0,0,0
"2018-02-16 05:25:00",1099441,0,-5.308,-7.143,-7.869,69,0,32.37,3.2,2.45,1.7,0.95,0,0,0,2.8,1.738,1.062,0.712,0,0,0,0
"2018-02-16 05:26:00",1099442,0,-5.301,-7.035,-7.849,69.01,0,34.07,3.2,1.7,1.7,0.95,0,0,0,2.663,1.65,1.113,0.792,0,0,0,0
"2018-02-16 05:27:00",1099443,0,-5.36,-7.005,-7.832,68.91,0,37.52,3.2,1.7,1.7,1.7,0,0,0,2.425,1.55,1.175,0.912,0,0,0,0
"2018-02-16 05:28:00",1099444,0,-5.561,-7.113,-7.843,68.8,0,38.52,2.45,1.7,1.7,0.95,0,0,0,2.313,1.5,1.062,0.792,0,0,0,0
"2018-02-16 05:29:00",1099445,0,-5.625,-7.307,-7.928,68.77,0,38.55,2.45,1.7,1.7,0.95,0,0,0,2.35,1.45,0.921,0.396,0,0,0,0
"2018-02-16 05:30:00",1099446,0,-5.418,-7.475,-8.04,69.05,0,35.55,3.2,1.7,0.95,0,0,0,0,2.4,1.35,0.602,0,0,0,0,0
"2018-02-16 05:31:00",1099447,0,-5.312,-7.551,-8.16,69.43,0,32.29,2.45,1.7,0.95,0,0,0,0,2.375,1.163,0.032,0,0,0,0,0
"2018-02-16 05:32:00",1099448,0,-5.331,-7.618,-8.26,69.72,0,30.68,2.45,1.7,0,0,0,0,0,2.3,1.072,0,0,0,0,0,0
"2018-02-16 05:33:00",1099449,0,-5.452,-7.667,-8.34,69.96,0,30.74,2.45,1.7,0,0,0,0,0,2.188,0.908,0,0,0,0,0,0
"2018-02-16 05:34:00",1099450,0,-5.596,-7.691,-8.42,70.18,0,28.95,2.45,0.95,0,0,0,0,0,2.025,0.792,0,0,0,0,0,0
"2018-02-16 05:35:00",1099451,0,-5.679,-7.707,-8.49,70.36,0,30.52,2.45,1.7,0,0,0,0,0,2.125,0.949,0,0,0,0,0,0
"2018-02-16 05:36:00",1099452,0,-5.747,-7.703,-8.54,70.47,0,34.13,2.45,1.7,0,0,0,0,0,2.2,1.047,0,0,0,0,0,0
"2018-02-16 05:37:00",1099453,0,-5.683,-7.7,-8.58,70.57,0,36.51,2.45,1.7,0,0,0,0,0,2.2,1.125,0,0,0,0,0,0
"2018-02-16 05:38:00",1099454,0,-5.664,-7.686,-8.58,70.57,0,39.01,2.45,1.7,0,0,0,0,0,2.313,1.175,0,0,0,0,0,0
"2018-02-16 05:39:00",1099455,0,-5.759,-7.731,-8.56,70.51,0,50.3,2.45,1.7,0.95,0,0,0,0,2.2,1.2,0.016,0,0,0,0,0
"2018-02-16 05:40:00",1099456,0,-6.059,-7.78,-8.57,70.53,0,56.55,2.45,1.7,0.95,0,0,0,0,2.037,1.188,0.253,0,0,0,0,0
"2018-02-16 05:41:00",1099457,0,-6.088,-7.846,-8.59,70.62,0,53.05,2.45,1.7,0,0,0,0,0,2.013,1.175,0,0,0,0,0,0
"2018-02-16 05:42:00",1099458,0,-5.957,-7.913,-8.64,70.8,0,50.43,2.45,1.7,0,0,0,0,0,2.163,1.138,0,0,0,0,0,0
"2018-02-16 05:43:00",1099459,0,-5.755,-7.94,-8.7,71.09,0,44.22,2.45,1.7,0,0,0,0,0,2.3,1.25,0,0,0,0,0,0
"2018-02-16 05:44:00",1099460,0,-5.527,-7.924,-8.7,71.45,0,39.72,2.45,1.7,0.95,0,0,0,0,2.338,1.188,0.032,0,0,0,0,0
"2018-02-16 05:45:00",1099461,0,-5.328,-7.893,-8.68,71.74,0,32.26,3.2,1.7,0.95,0,0,0,0,2.438,1.375,0.823,0,0,0,0,0
"2018-02-16 05:46:00",1099462,0,-5.144,-7.865,-8.64,71.85,0,27.58,3.2,1.7,0.95,0.95,0,0,0,2.6,1.488,0.792,0.269,0,0,0,0
"2018-02-16 05:47:00",1099463,0,-5.021,-7.87,-8.63,71.84,0,25.48,3.2,1.7,0.95,0,0,0,0,2.6,1.513,0.823,0,0,0,0,0
"2018-02-16 05:48:00",1099464,0,-4.968,-7.893,-8.67,71.83,0,22.45,3.2,1.7,0.95,0,0,0,0,2.675,1.538,0.871,0,0,0,0,0
"2018-02-16 05:49:00",1099465,0,-4.856,-7.811,-8.71,71.94,0,18.22,3.2,1.7,0.95,0,0,0,0,2.738,1.675,0.887,0,0,0,0,0
"2018-02-16 05:50:00",1099466,0,-4.789,-7.67,-8.74,71.76,0,16.49,3.2,2.45,0.95,0,0,0,0,2.763,1.763,0.76,0,0,0,0,0
"2018-02-16 05:51:00",1099467,-1,-4.76,-7.611,-8.79,71.32,0,13.54,3.2,2.45,0.95,0.95,0,0,0,2.863,1.763,0.744,0.38,0,0,0,0
"2018-02-16 05:52:00",1099468,-1,-4.719,-7.635,-8.87,70.88,0,13.76,3.2,2.45,0.95,0.95,0,0,0,2.875,1.825,0.792,0.348,0,0,0,0
"2018-02-16 05:53:00",1099469,-1,-4.721,-7.663,-8.96,70.67,0,14.9,3.2,2.45,1.7,0.95,0,0,0,2.775,1.763,0.977,0.095,0,0,0,0
"2018-02-16 05:54:00",1099470,-1,-4.837,-7.826,-9.1,70.52,0,15.22,3.2,2.45,1.7,0.95,0,0,0,2.838,1.85,1.175,0.364,0,0,0,0
"2018-02-16 05:55:00",1099471,-1,-4.9,-7.977,-9.28,70.74,0,21.06,3.2,2.45,1.7,0.95,0,0,0,2.875,2.013,1.022,0.095,0,0,0,0
"2018-02-16 05:56:00",1099472,-1,-5.116,-8.16,-9.49,71.07,0,28.86,3.2,2.45,1.7,0.95,0,0,0,3,2,1.2,0.728,0,0,0,0
"2018-02-16 05:57:00",1099473,-1,-5.292,-8.3,-9.73,71.53,0,31.34,3.2,2.45,1.7,0.95,0,0,0,3.088,1.788,1.1,0.459,0,0,0,0
"2018-02-16 05:58:00",1099474,-1,-5.466,-8.6,-9.95,71.76,0,32.49,3.2,1.7,0.95,0,0,0,0,2.763,1.35,0.364,0,0,0,0,0
"2018-02-16 05:59:00",1099475,-1,-5.414,-8.77,-10.09,72.43,0,28.2,3.2,2.45,1.7,0,0,0,0,2.9,1.825,0.927,0,0,0,0,0
"2018-02-16 06:00:00",1099476,-1,-5.147,-8.5,-10.1,73.37,0,24.67,3.2,2.45,0.95,0,0,0,0,2.913,1.888,0.903,0,0,0,0,0
"2018-02-16 06:01:00",1099477,-1,-5.056,-8.41,-10.12,73.42,0,26,3.2,1.7,0.95,0,0,0,0,2.763,1.425,0.174,0,0,0,0,0
"2018-02-16 06:02:00",1099478,-1,-4.828,-8.49,-10.18,73.34,0,19.53,3.2,1.7,0.95,0,0,0,0,3.05,1.525,0.523,0,0,0,0,0
"2018-02-16 06:03:00",1099479,-1,-4.527,-8.34,-10.14,73.63,0,19.71,3.2,2.45,0.95,0,0,0,0,3.013,1.663,0.57,0,0,0,0,0
"2018-02-16 06:04:00",1099480,-1,-4.516,-8.23,-10.11,73.41,0,19.86,3.2,1.7,0,0,0,0,0,2.688,0.872,0,0,0,0,0,0
"2018-02-16 06:05:00",1099481,-1,-4.768,-8.42,-10.19,72.82,0,22.4,3.2,1.7,0,0,0,0,0,2.525,0.687,0,0,0,0,0,0
"2018-02-16 06:06:00",1099482,-1,-5.05,-8.68,-10.26,72.61,0,30.74,3.2,1.7,0,0,0,0,0,2.538,0.765,0,0,0,0,0,0
"2018-02-16 06:07:00",1099483,-1,-5.328,-8.73,-10.25,73.11,0,30.39,3.2,2.45,1.7,0.95,0,0,0,2.7,1.613,0.345,0.032,0,0,0,0
"2018-02-16 06:08:00",1099484,-1,-5.197,-8.6,-10.1,73.74,0,28.31,3.2,1.7,0.95,0,0,0,0,2.7,1.563,0.697,0,0,0,0,0
"2018-02-16 06:09:00",1099485,-1,-4.928,-8.57,-10.01,73.84,0,23.15,3.2,1.7,0.95,0,0,0,0,2.738,1.488,0.396,0,0,0,0,0
"2018-02-16 06:10:00",1099486,-1,-4.697,-8.5,-9.97,73.84,0,23.43,3.2,1.7,0.95,0,0,0,0,2.525,1.575,0.079,0,0,0,0,0
"2018-02-16 06:11:00",1099487,0,-4.603,-8.46,-9.94,73.78,0,24.14,3.2,1.7,0,0,0,0,0,2.588,1.525,0,0,0,0,0,0
"2018-02-16 06:12:00",1099488,0,-4.648,-8.52,-9.96,73.56,0,28.37,3.2,1.7,0,0,0,0,0,2.563,1.463,0,0,0,0,0,0
"2018-02-16 06:13:00",1099489,0,-4.686,-8.55,-10,73.58,0,26.59,3.2,2.45,0.95,0,0,0,0,2.613,1.788,0.063,0,0,0,0,0
"2018-02-16 06:14:00",1099490,0,-4.635,-8.39,-9.96,73.87,0,23.37,3.2,2.45,1.7,0,0,0,0,2.788,1.95,0.563,0,0,0,0,0
"2018-02-16 06:15:00",1099491,0,-4.572,-8.11,-9.82,74.03,0,19.46,3.95,3.2,1.7,1.7,0,0,0,3.225,2.3,1.3,0.424,0,0,0,0
"2018-02-16 06:16:00",1099492,0,-4.652,-7.572,-9.5,73.56,0,11.65,3.95,3.2,1.7,1.7,0.95,0.95,0.474,3.425,2.2,1.5,0.804,0.443,0.063,0,0
"2018-02-16 06:17:00",1099493,0,-4.631,-7.251,-9.2,71.65,0,12.03,3.95,2.45,1.7,0.95,0.95,0,0.442,3.325,1.85,1.175,0.222,0.301,0,0,0
"2018-02-16 06:18:00",1099494,0,-4.574,-7.088,-9.1,69.86,0,7.819,3.2,2.45,1.7,0,0,0,0,2.913,1.675,1.037,0,0,0,0,0
"2018-02-16 06:19:00",1099495,0,-4.531,-7.098,-9.1,68.61,0,9.5,3.2,1.7,1.7,0,0,0,0,2.9,1.5,1.025,0,0,0,0,0
"2018-02-16 06:20:00",1099496,0,-4.52,-7.181,-9.17,68.14,0,13.77,3.2,2.45,0.95,0,0,0,0,3.025,1.65,0.839,0,0,0,0,0
"2018-02-16 06:21:00",1099497,0,-4.519,-7.111,-9.22,68.12,0,18.92,3.2,2.45,1.7,0.95,0,0,0,3.025,2.263,1.1,0.032,0,0,0,0
"2018-02-16 06:22:00",1099498,0,-4.569,-6.882,-9.13,68.1,0,19.21,3.95,2.45,1.7,0.95,0,0,0,3.113,2.288,1.3,0.364,0,0,0,0
"2018-02-16 06:23:00",1099499,0,-4.646,-6.761,-9.08,67.39,0,12.96,4.7,3.2,1.7,0.95,0.95,0,0.171,3.313,2.088,1.027,0.237,0.032,0,0,0
"2018-02-16 06:24:00",1099500,0,-4.92,-6.957,-8.98,66.41,0,8.95,3.95,2.45,2.45,1.7,1.7,0.95,0.406,3.35,2.075,1.613,0.921,0.955,0.412,0,0
"2018-02-16 06:25:00",1099501,0,-5.054,-6.831,-8.59,66.31,0,4.875,3.95,2.45,1.7,1.7,0.95,0.95,0.465,3.075,1.925,1.338,0.535,0.38,0.19,0,0
"2018-02-16 06:26:00",1099502,0,-5.01,-6.873,-8.47,65.84,0,5.693,3.95,2.45,1.7,0,0.95,0,0.122,3.313,1.825,1.006,0,0.016,0,0,0
"2018-02-16 06:27:00",1099503,0,-5.038,-7.042,-8.46,65.75,0,12.34,3.95,2.45,1.7,0.95,0.95,0,0.171,3.463,1.725,0.962,0.301,0.032,0,0,0
"2018-02-16 06:28:00",1099504,0,-5.185,-7.324,-8.56,66.04,0,16.46,3.95,2.45,1.7,0.95,0.95,0,0.458,3.638,2.037,1.2,0.523,0.348,0,0,0
"2018-02-16 06:29:00",1099505,0,-5.068,-7.627,-8.71,66.61,0,18.72,3.95,2.45,1.7,0.95,0.95,0,0.368,3.563,1.725,0.99,0.048,0.174,0,0,0
"2018-02-16 06:30:00",1099506,0,-5.03,-7.829,-8.82,67.49,0,8.49,3.95,2.45,1.7,1.7,0,0,0,3.463,1.9,1.1,0.107,0,0,0,0
"2018-02-16 06:31:00",1099507,0,-4.972,-7.617,-8.73,68.45,0,2.018,3.95,2.45,1.7,1.7,1.7,0.95,0.405,3.225,1.888,1.163,0.358,0.187,0.079,0,0
"2018-02-16 06:32:00",1099508,0,-4.963,-7.448,-8.64,68.33,0,1.351,3.95,2.45,1.7,0.95,0,0,0,3.125,1.788,1.138,0.348,0,0,0,0
"2018-02-16 06:33:00",1099509,0,-5.011,-7.378,-8.58,67.85,0,2.993,3.2,1.7,1.7,0.95,0,0,0,2.813,1.588,1.002,0.269,0,0,0,0
"2018-02-16 06:34:00",1099510,0,-5.002,-7.373,-8.57,67.66,0,0.204,3.2,1.7,1.7,0.95,0,0,0,2.763,1.438,0.896,0.475,0,0,0,0
"2018-02-16 06:35:00",1099511,0,-5.07,-7.37,-8.6,67.65,0,358,3.2,2.45,1.7,1.7,0,0,0,2.388,1.863,1.225,0.899,0,0,0,0
"2018-02-16 06:36:00",1099512,0,-5.02,-7.134,-8.61,67.85,0,0.154,3.2,2.45,1.7,0.95,0,0,0,2.675,2.175,1.225,0.807,0,0,0,0
"2018-02-16 06:37:00",1099513,0,-4.941,-6.81,-8.6,67.08,0,355.5,3.2,2.45,1.7,0.95,0,0,0,2.538,2.263,1.3,0.792,0,0,0,0
"2018-02-16 06:38:00",1099514,0,-4.88,-6.696,-8.64,65.99,0,358.3,3.2,2.45,1.7,0.95,0,0,0,2.638,2.175,1.275,0.427,0,0,0,0
"2018-02-16 06:39:00",1099515,0,-4.811,-6.609,-8.68,65.14,0,0.555,3.2,2.45,1.7,0.95,0,0,0,2.675,1.863,1.122,0.095,0,0,0,0
"2018-02-16 06:40:00",1099516,0,-4.851,-6.647,-8.62,64.71,0,0.265,3.2,2.45,1.7,0.95,0,0,0,2.525,1.8,1.2,0.222,0,0,0,0
"2018-02-16 06:41:00",1099517,0,-4.912,-6.706,-8.58,64.47,0,0.264,3.2,2.45,1.7,0.95,0,0,0,2.775,2.013,1.213,0.332,0,0,0,0
"2018-02-16 06:42:00",1099518,0,-4.897,-6.844,-8.6,64.57,0,1.584,3.2,2.45,1.7,0.95,0,0,0,2.95,2.15,1.388,0.823,0,0,0,0
"2018-02-16 06:43:00",1099519,0,-4.914,-6.78,-8.63,65,0,3.077,3.95,2.45,1.7,0.95,0,0,0,2.9,2.05,1.35,0.016,0,0,0,0
"2018-02-16 06:44:00",1099520,0,-4.819,-6.622,-8.63,65.02,0,11.74,3.95,2.45,1.7,0.95,0,0,0,3.475,2.25,1.225,0.032,0,0,0,0
"2018-02-16 06:45:00",1099521,0,-4.684,-6.558,-8.56,64.37,0,11.42,3.95,2.45,1.7,0.95,0,0,0,3.325,1.9,1.113,0.538,0,0,0,0
"2018-02-16 06:46:00",1099522,0,-4.784,-6.955,-8.66,63.94,0,10.39,3.95,2.45,1.7,0.95,0,0,0,3.1,1.625,1.031,0.649,0,0,0,0
"2018-02-16 06:47:00",1099523,0,-4.752,-7.134,-8.71,64.93,0,6.572,3.95,2.45,1.7,0.95,0,0,0,3.088,1.65,1.027,0.602,0,0,0,0
"2018-02-16 06:48:00",1099524,0,-4.803,-7.185,-8.73,65.72,0,0.199,3.95,2.45,1.7,1.7,0,0,0,2.838,1.938,1.275,0.931,0,0,0,0
"2018-02-16 06:49:00",1099525,0,-4.807,-7.002,-8.66,66.31,0,1.63,3.2,2.45,1.7,1.7,0.95,0,0.122,2.75,1.863,1.163,0.788,0.016,0,0,0
"2018-02-16 06:50:00",1099526,0,-5.031,-6.98,-8.64,65.78,0,0.524,3.2,2.45,1.7,0.95,0,0,0,2.538,1.875,1.175,0.776,0,0,0,0
"2018-02-16 06:51:00",1099527,-1,-5.212,-7.046,-8.67,65.68,0,0.925,3.2,2.45,1.7,0.95,0,0,0,2.663,1.8,1.225,0.823,0,0,0,0
"2018-02-16 06:52:00",1099528,-1,-5.355,-7.113,-8.74,65.85,0,5.174,3.2,2.45,1.7,0.95,0,0,0,2.663,1.813,1.25,0.459,0,0,0,0
"2018-02-16 06:53:00",1099529,-1,-5.369,-7.125,-8.84,66.15,0,6.322,3.2,1.7,1.7,0.95,0,0,0,2.55,1.525,1.15,0.253,0,0,0,0
"2018-02-16 06:54:00",1099530,-1,-5.58,-7.241,-8.97,66.21,0,2.95,3.2,1.7,1.7,0.95,0,0,0,2.45,1.588,1.188,0.697,0,0,0,0
"2018-02-16 06:55:00",1099531,-1,-5.513,-7.325,-9.02,66.59,0,5.877,3.2,1.7,1.7,0.95,0,0,0,2.738,1.463,1.15,0.206,0,0,0,0
"2018-02-16 06:56:00",1099532,-1,-5.35,-7.292,-9.01,66.86,0,5.942,3.2,1.7,1.7,0.95,0,0,0,2.663,1.563,1.062,0.206,0,0,0,0
"2018-02-16 06:57:00",1099533,-1,-5.456,-7.363,-9.08,66.79,0,5.015,3.2,1.7,1.7,0.95,0,0,0,2.55,1.425,1.087,0.111,0,0,0,0
"2018-02-16 06:58:00",1099534,-1,-5.396,-7.439,-9.1,66.96,0,7.685,3.2,1.7,1.7,0,0,0,0,2.525,1.388,1.034,0,0,0,0,0
"2018-02-16 06:59:00",1099535,-1,-5.18,-7.369,-9.06,67.2,0,4.523,3.95,2.45,1.7,0.95,0,0,0,2.65,1.688,1.15,0.348,0,0,0,0
"2018-02-16 07:00:00",1099536,-1,-5.113,-7.29,-9.03,67.02,0,1.747,3.2,2.45,1.7,0.95,0,0,0,2.4,1.775,1.163,0.412,0,0,0,0
"2018-02-16 07:01:00",1099537,-1,-5.063,-7.208,-8.99,66.77,0,0.603,3.2,2.45,1.7,0.95,0,0,0,2.4,1.75,1.047,0.142,0,0,0,0
"2018-02-16 07:02:00",1099538,-1,-5.156,-7.206,-9.02,66.46,0,356.5,2.45,1.7,1.7,0.95,0,0,0,2.088,1.588,1.062,0.206,0,0,0,0
"2018-02-16 07:03:00",1099539,-1,-5.262,-7.205,-9.01,66.31,0,359.3,2.45,1.7,0.95,0,0,0,0,1.813,1.363,0.427,0,0,0,0,0
"2018-02-16 07:04:00",1099540,-1,-5.476,-7.374,-9.04,65.92,0,356.5,2.45,1.7,0,0,0,0,0,1.663,1.134,0,0,0,0,0,0
"2018-02-16 07:05:00",1099541,-1,-5.652,-7.672,-9.08,66.01,0,356.5,1.7,0.95,0,0,0,0,0,1.45,0.507,0,0,0,0,0,0
"2018-02-16 07:06:00",1099542,-1,-5.799,-7.849,-9.14,66.52,0,6.583,2.45,0,0,0,0,0,0,1.613,0,0,0,0,0,0,0
"2018-02-16 07:07:00",1099543,-1,-6.039,-8.04,-9.2,67.11,0,353.6,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-02-16 07:08:00",1099544,-1,-6.349,-8.33,-9.28,67.71,0,351.7,1.7,0,0,0,0,0,0,1.03,0,0,0,0,0,0,0
"2018-02-16 07:09:00",1099545,-1,-6.443,-8.5,-9.34,68.55,0,7.423,2.45,0.95,0,0,0,0,0,1.663,0.111,0,0,0,0,0,0
"2018-02-16 07:10:00",1099546,-1,-6.468,-8.47,-9.37,69.49,0,12.58,2.45,0.95,0.95,0,0,0,0,1.825,0.427,0.048,0,0,0,0,0
"2018-02-16 07:11:00",1099547,0,-6.447,-8.43,-9.34,70.2,0,13.98,2.45,1.7,0.95,0.95,0,0,0,2.175,1.072,0.427,0.111,0,0,0,0
"2018-02-16 07:12:00",1099548,0,-6.334,-8.27,-9.26,70.69,0,17.01,2.45,1.7,1.7,0.95,0.95,0,0.442,2.263,1.338,0.883,0.237,0.301,0,0,0
"2018-02-16 07:13:00",1099549,0,-6.579,-8.21,-9.22,70.53,0,21.6,2.45,1.7,1.7,0.95,0.95,0,0.473,2.088,1.213,0.943,0.032,0.427,0,0,0
"2018-02-16 07:14:00",1099550,0,-6.805,-8.27,-9.17,70.42,0,22.74,2.45,1.7,1.7,0.95,0.95,0,0.411,2.075,1.288,1.047,0.127,0.712,0,0,0
"2018-02-16 07:15:00",1099551,0,-6.665,-8.14,-8.97,70.6,0,28.08,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.413,1.7,1.4,1.138,0.728,0.032,0,0
"2018-02-16 07:16:00",1099552,0,-6.728,-8.09,-9.03,70.23,0,27.88,2.45,1.7,1.7,0.95,0,0,0,2.238,1.613,1.087,0.269,0,0,0,0
"2018-02-16 07:17:00",1099553,0,-6.955,-8.25,-9.19,69.86,0,27.31,2.45,1.7,1.7,0,0,0,0,2.05,1.525,0.88,0,0,0,0,0
"2018-02-16 07:18:00",1099554,0,-7.139,-8.33,-9.28,70.25,0,23,2.45,1.7,1.7,0,0,0,0,1.963,1.438,0.662,0,0,0,0,0
"2018-02-16 07:19:00",1099555,0,-7.252,-8.4,-9.38,70.52,0,22.81,2.45,1.7,0,0,0,0,0,1.925,1.238,0,0,0,0,0,0
"2018-02-16 07:20:00",1099556,0,-7.269,-8.51,-9.39,70.75,0,22.04,2.45,1.7,0,0,0,0,0,1.775,0.778,0,0,0,0,0,0
"2018-02-16 07:21:00",1099557,0,-7.293,-8.62,-9.38,70.98,0,13.06,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-02-16 07:22:00",1099558,0,-7.445,-8.7,-9.35,71.18,0,12.85,1.7,0,0,0.95,0,0,0,1.102,0,0,0.016,0,0,0,0
"2018-02-16 07:23:00",1099559,0,-7.461,-8.72,-9.28,71.42,0,20.47,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-02-16 07:24:00",1099560,0,-7.557,-8.72,-9.2,71.6,0,6.103,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-02-16 07:25:00",1099561,0,-7.668,-8.69,-9.1,71.74,0,356.7,1.7,0,0,0,0,0,0,0.449,0,0,0,0,0,0,0
"2018-02-16 07:26:00",1099562,0,-7.659,-8.65,-8.99,71.89,0,5.497,1.7,0,0,0,0,0,0,0.946,0,0,0,0,0,0,0
"2018-02-16 07:27:00",1099563,0,-7.704,-8.61,-8.87,71.93,0,4.286,1.7,0,0,0,0,0,0,1.209,0,0,0,0,0,0,0
"2018-02-16 07:28:00",1099564,0,-7.405,-8.58,-8.75,71.9,0,20.9,3.2,0.95,0,0,0,0,0,2.175,0.348,0,0,0,0,0,0
"2018-02-16 07:29:00",1099565,0,-6.959,-8.54,-8.62,71.8,0,24.84,3.2,0.95,0,0,0,0,0,2.425,0.776,0,0,0,0,0,0
"2018-02-16 07:30:00",1099566,0,-6.743,-8.5,-8.5,71.64,0,25.97,2.45,0.95,0,0,0,0,0,2.3,0.855,0,0,0,0,0,0
"2018-02-16 07:31:00",1099567,0,-6.683,-8.42,-8.41,71.6,0,26.53,2.45,0.95,0,0,0,0,0,2.138,0.823,0,0,0,0,0,0
"2018-02-16 07:32:00",1099568,0,-6.754,-8.32,-8.35,71.5,0,29.48,2.45,1.7,0,0,0,0,0,2.2,1.043,0,0,0,0,0,0
"2018-02-16 07:33:00",1099569,0,-6.751,-8.24,-8.3,71.36,0,34.13,2.45,1.7,0,0,0,0,0,2.363,1.188,0,0,0,0,0,0
"2018-02-16 07:34:00",1099570,0,-6.711,-8.16,-8.24,71.32,0,35.27,3.2,1.7,0,0,0,0,0,2.438,1.006,0,0,0,0,0,0
"2018-02-16 07:35:00",1099571,0,-6.527,-8.11,-8.17,71.5,0,36.62,3.2,1.7,0,0,0,0,0,2.425,0.87,0,0,0,0,0,0
"2018-02-16 07:36:00",1099572,0,-6.471,-8.08,-8.1,71.78,0,36.21,3.2,0.95,0,0,0,0,0,2.2,0.491,0,0,0,0,0,0
"2018-02-16 07:37:00",1099573,0,-6.439,-8.02,-8.02,72.22,0,30.9,3.2,0.95,0,0,0,0,0,2.037,0.57,0,0,0,0,0,0
"2018-02-16 07:38:00",1099574,0,-6.454,-7.839,-7.897,72.66,0,32.6,2.45,1.7,0,0,0,0,0,2,0.939,0,0,0,0,0,0
"2018-02-16 07:39:00",1099575,0,-6.44,-7.617,-7.715,72.59,0,28.77,2.45,1.7,0,0,0,0,0,1.988,0.955,0,0,0,0,0,0
"2018-02-16 07:40:00",1099576,0,-6.39,-7.426,-7.52,72.15,0,25.38,2.45,1.7,0,0,0,0,0,1.95,0.899,0,0,0,0,0,0
"2018-02-16 07:41:00",1099577,0,-6.36,-7.276,-7.346,71.61,0,24.24,2.45,1.7,0,0,0,0,0,1.863,0.361,0,0,0,0,0,0
"2018-02-16 07:42:00",1099578,0,-6.238,-7.143,-7.169,71.14,0,24.28,2.45,1.7,0.95,0,0,0,0,2.075,0.852,0.016,0,0,0,0,0
"2018-02-16 07:43:00",1099579,0,-6.149,-7.002,-6.988,70.68,0,27.54,2.45,1.7,0,0,0,0,0,1.988,0.741,0,0,0,0,0,0
"2018-02-16 07:44:00",1099580,0,-6.055,-6.848,-6.804,70.24,0,26.23,2.45,1.7,0.95,0.95,0,0,0,1.9,0.889,0.158,0.032,0,0,0,0
"2018-02-16 07:45:00",1099581,0,-6.001,-6.683,-6.618,69.71,0,28.8,2.45,1.7,0.95,0.95,0,0,0,1.575,0.662,0.016,0.016,0,0,0,0
"2018-02-16 07:46:00",1099582,0,-5.956,-6.54,-6.422,69.3,0,30.47,1.7,0.95,0,0,0,0,0,1.313,0.19,0,0,0,0,0,0
"2018-02-16 07:47:00",1099583,0,-5.874,-6.388,-6.22,69.07,0,32.96,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-02-16 07:48:00",1099584,0,-5.801,-6.237,-5.99,68.92,0,33.22,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-02-16 07:49:00",1099585,0,-5.744,-6.061,-5.755,68.81,0,36.51,1.7,0.95,0,0,0,0,0,1.275,0.285,0,0,0,0,0,0
"2018-02-16 07:50:00",1099586,0,-5.696,-5.906,-5.553,68.46,0,35.89,1.7,0.95,0,0.95,0,0,0,1.138,0.317,0,0.016,0,0,0,0
"2018-02-16 07:51:00",1099587,-1,-5.638,-5.802,-5.419,67.75,0,35.4,1.7,1.7,0,1.7,0.95,0.95,0.368,1.288,0.812,0,0.313,0.174,0.079,0,0
"2018-02-16 07:52:00",1099588,-1,-5.553,-5.685,-5.31,66.6,0,37.59,1.7,1.7,0,0.95,0.95,0.95,0.171,1.525,1.03,0,0.523,0.032,0.016,0,0
"2018-02-16 07:53:00",1099589,-1,-5.459,-5.559,-5.197,65.62,0,36.79,1.7,0.95,0,0,0,0,0,1.188,0.507,0,0,0,0,0,0
"2018-02-16 07:54:00",1099590,-1,-5.311,-5.398,-5.039,64.98,0,35.63,2.45,1.7,0,0,0,0,0,1.697,0.667,0,0,0,0,0,0
"2018-02-16 07:55:00",1099591,-1,-5.162,-5.226,-4.866,64.38,0,30.94,1.7,1.7,0,0.95,0.95,0.95,0.122,1.4,0.614,0,0.142,0.016,0.032,0,0
"2018-02-16 07:56:00",1099592,-1,-5.05,-5.094,-4.734,63.62,0,26.37,2.45,2.45,0,1.7,1.7,0.95,0.528,1.725,1.325,0,0.563,0.576,0.364,0,0
"2018-02-16 07:57:00",1099593,-1,-4.96,-4.991,-4.63,62.6,0,16.45,2.45,1.7,0,0.95,1.7,0.95,0.503,1.447,1.181,0,0.443,0.715,0.523,0,0
"2018-02-16 07:58:00",1099594,-1,-4.841,-4.84,-4.491,62.37,0,12.81,2.45,1.7,0,1.7,0.95,0.95,0.122,1.213,0.801,0,0.247,0.016,0.016,0,0
"2018-02-16 07:59:00",1099595,-1,-4.729,-4.701,-4.346,62.23,0,5.424,1.7,1.7,0,0.95,0.95,0,0.468,1.097,0.82,0,0.048,0.396,0,0,0
"2018-02-16 08:00:00",1099596,-1,-4.615,-4.569,-4.204,61.89,0,11.6,1.7,1.7,0,1.7,1.7,1.7,0.47,1.338,1.109,0,0.629,0.313,0.345,0,0
"2018-02-16 08:01:00",1099597,-1,-4.516,-4.46,-4.111,61.12,0,14.88,2.45,2.45,2.45,1.7,1.7,0.95,0.471,1.8,1.45,0.476,0.79,0.807,0.507,0,0
"2018-02-16 08:02:00",1099598,-1,-4.456,-4.424,-4.074,59.72,0,14.16,3.2,2.45,2.45,1.7,1.7,1.7,0.354,1.825,1.525,1.4,0.867,1.2,0.879,0,0
"2018-02-16 08:03:00",1099599,-1,-4.355,-4.345,-4.008,59.04,0,21.77,1.7,1.7,1.7,1.7,0.95,1.7,0.42,1.438,1.188,1.071,0.553,0.697,0.693,0,0
"2018-02-16 08:04:00",1099600,-1,-4.274,-4.245,-3.905,58.83,0,23.97,2.45,2.45,2.45,1.7,2.45,1.7,0.421,1.838,1.65,1.488,0.99,1.3,1.093,0,0
"2018-02-16 08:05:00",1099601,-1,-4.193,-4.173,-3.856,58.03,0,19.18,2.45,1.7,1.7,1.7,1.7,1.7,0.446,1.45,1.263,1.087,0.487,0.964,0.693,0,0
"2018-02-16 08:06:00",1099602,-1,-4.087,-4.049,-3.746,57.97,0,20.26,2.45,1.7,1.7,1.7,1.7,0.95,0.504,1.388,1.097,0.932,0.392,0.595,0.427,0,0
"2018-02-16 08:07:00",1099603,-1,-4.001,-3.931,-3.604,57.53,0,16.26,2.45,1.7,1.7,0.95,1.7,1.7,0.603,1.575,1.19,1.033,0.396,0.578,0.468,0,0
"2018-02-16 08:08:00",1099604,-1,-3.971,-3.866,-3.554,56.39,0,7.479,2.45,2.45,1.7,1.7,1.7,1.7,0.507,1.55,1.438,1.3,0.943,0.97,0.902,0,0
"2018-02-16 08:09:00",1099605,-1,-3.93,-3.841,-3.518,55.6,0,17.76,2.45,1.7,1.7,1.7,1.7,1.7,0.639,1.472,1.225,1.188,0.812,0.78,0.718,0,0
"2018-02-16 08:10:00",1099606,-1,-3.915,-3.827,-3.526,55.1,0,20.54,2.45,1.7,1.7,1.7,1.7,1.7,0.431,1.55,1.375,1.25,0.961,1.231,1.015,0,0
"2018-02-16 08:11:00",1099607,0,-3.873,-3.823,-3.484,54.84,0,18,2.45,1.7,1.7,1.7,1.7,1.7,0.482,1.575,1.325,1.143,0.832,0.791,0.693,0,0
"2018-02-16 08:12:00",1099608,0,-3.794,-3.757,-3.387,54.48,0,40.46,2.45,1.7,1.7,1.7,1.7,1.7,0.48,1.363,1.074,1.099,1.012,0.718,0.611,0,0
"2018-02-16 08:13:00",1099609,0,-3.669,-3.599,-3.243,54.51,0,22.19,1.7,0.95,0.95,0.95,0.95,0.95,0.237,0.421,0.443,0.301,0.095,0.063,0.158,0,0
"2018-02-16 08:14:00",1099610,0,-3.567,-3.475,-3.104,54.32,0,23.1,1.7,1.7,1.7,0.95,0.95,0.95,0.339,0.408,0.607,0.576,0.174,0.142,0.19,0,0
"2018-02-16 08:15:00",1099611,0,-3.576,-3.499,-3.091,53.14,0,9.73,3.2,2.45,1.7,1.7,2.45,1.7,0.571,1.84,1.38,1.113,0.714,0.632,0.509,0,0
"2018-02-16 08:16:00",1099612,0,-3.705,-3.574,-3.201,52.75,0,3.635,3.2,3.2,3.2,2.45,2.45,1.7,0.627,1.988,1.775,1.788,1.189,1.399,1.032,0,0
"2018-02-16 08:17:00",1099613,0,-3.698,-3.609,-3.233,52.65,0,351.7,1.7,1.7,1.7,0.95,0.95,0.95,0.465,0.865,1.134,0.977,0.649,0.57,0.19,0,0
"2018-02-16 08:18:00",1099614,0,-3.701,-3.529,-3.103,52.8,0,358.3,2.45,2.45,2.45,2.45,1.7,1.7,0.614,1.763,1.688,1.412,1.013,0.884,0.857,0,0
"2018-02-16 08:19:00",1099615,0,-3.75,-3.594,-3.166,52.21,0,9.42,2.45,2.45,2.45,2.45,1.7,1.7,0.34,1.888,1.625,1.538,1.104,1.097,0.898,0,0
"2018-02-16 08:20:00",1099616,0,-3.68,-3.564,-3.202,52.55,0,19.24,1.7,1.7,1.7,1.7,1.7,1.7,0.452,1.413,1.225,1.156,0.847,0.936,0.782,0,0
"2018-02-16 08:21:00",1099617,0,-3.546,-3.464,-3.099,52.82,0,357.6,1.7,1.7,1.7,1.7,0.95,0.95,0.38,0.689,0.882,0.731,0.358,0.19,0.111,0,0
"2018-02-16 08:22:00",1099618,0,-3.478,-3.375,-2.977,52.64,0,354.4,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.762,1.172,1.213,0.968,0.456,0.348,0,0
"2018-02-16 08:23:00",1099619,0,-3.447,-3.321,-2.905,52.22,0,358.2,2.45,1.7,1.7,1.7,1.7,1.7,0.595,1.425,1.318,1.256,1.162,0.859,0.743,0,0
"2018-02-16 08:24:00",1099620,0,-3.367,-3.25,-2.853,52.05,0,0.73,1.7,1.7,1.7,0.95,0.95,0,0.42,0.484,0.813,0.706,0.412,0.253,0,0,0
"2018-02-16 08:25:00",1099621,0,-3.255,-3.139,-2.751,51.98,0,29.61,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1.013,0.882,0.847,0.683,0.285,0.19,0,0
"2018-02-16 08:26:00",1099622,0,-3.206,-3.077,-2.643,51.18,0,28.1,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.363,1.109,1.006,0.893,0.538,0.412,0,0
"2018-02-16 08:27:00",1099623,0,-3.22,-3.034,-2.585,51.03,0,46.31,1.7,1.7,0.95,0.95,1.7,0.95,0.497,1.001,0.766,0.602,0.253,0.472,0.364,0,0
"2018-02-16 08:28:00",1099624,0,-3.104,-3.015,-2.579,50.65,0,45.09,1.7,0.95,0.95,0.95,0,0,0,0.392,0.158,0.158,0.19,0,0,0,0
"2018-02-16 08:29:00",1099625,0,-2.999,-2.959,-2.417,50.32,0,77.35,0.95,0.95,0,0,0,0,0,0.095,0.237,0,0,0,0,0,0
"2018-02-16 08:30:00",1099626,0,-2.902,-2.807,-2.164,49.68,0,97.3,0,0.95,0.95,0.95,0.95,0,0.237,0,0.491,0.301,0.174,0.063,0,0,0
"2018-02-16 08:31:00",1099627,0,-2.757,-2.681,-1.89,49.13,0,98.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:32:00",1099628,0,-2.496,-2.419,-1.597,48.94,0,98.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:33:00",1099629,0,-2.334,-2.269,-1.422,48.36,0,93.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:34:00",1099630,0,-2.274,-2.231,-1.33,47.89,0,346.3,1.7,1.7,1.7,1.7,2.45,1.7,0.659,0.468,0.558,0.552,0.568,0.445,0.253,0,0
"2018-02-16 08:35:00",1099631,0,-2.451,-2.498,-1.627,47.28,0,324.4,1.7,1.7,1.7,1.7,1.7,1.7,0.641,1.225,1.175,0.935,0.773,0.556,0.566,0,0
"2018-02-16 08:36:00",1099632,0,-2.599,-2.771,-1.824,47.51,0,295.1,1.7,1.7,1.7,1.7,1.7,1.7,0.567,0.847,1.022,0.873,0.882,0.705,0.519,0,0
"2018-02-16 08:37:00",1099633,0,-2.685,-2.902,-1.847,48.04,0,296,1.7,0.95,0.95,0.95,0.95,0.95,0.122,0.31,0.048,0.048,0.016,0.016,0.016,0,0
"2018-02-16 08:38:00",1099634,0,-2.615,-2.81,-1.757,48.37,0,296.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:39:00",1099635,0,-2.441,-2.52,-1.497,48.37,0,273.8,1.7,0.95,0,0,0,0,0,0.218,0.127,0,0,0,0,0,0
"2018-02-16 08:40:00",1099636,0,-2.341,-2.291,-1.266,48.06,0,299.2,1.7,1.7,1.7,0.95,0.95,0.95,0.305,0.503,0.832,0.595,0.317,0.111,0.111,0,0
"2018-02-16 08:41:00",1099637,0,-2.297,-2.389,-1.198,47.62,0,291.2,0.95,1.7,1.7,1.7,1.7,0.95,0.487,0.174,0.345,0.465,0.481,0.377,0.38,0,0
"2018-02-16 08:42:00",1099638,0,-2.224,-2.376,-1.16,47.81,0,296.4,0.95,0.95,0.95,0.95,0.95,0.95,0.207,0.016,0.063,0.063,0.174,0.048,0.063,0,0
"2018-02-16 08:43:00",1099639,0,-2.146,-2.309,-1.139,47.58,0,323,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-16 08:44:00",1099640,0,-2.211,-2.228,-1.149,47.78,0,31.42,1.7,1.7,1.7,0.95,0.95,0.95,0.453,0.724,0.857,0.671,0.491,0.332,0.174,0,0
"2018-02-16 08:45:00",1099641,0,-2.162,-2.158,-1.15,47.93,0,81.6,0.95,1.7,1.7,1.7,1.7,1.7,0.458,0.174,0.662,0.421,0.462,0.282,0.297,0,0
"2018-02-16 08:46:00",1099642,0,-2.151,-2.171,-1.216,47.55,0,68.81,1.7,1.7,1.7,1.7,0.95,0.95,0.473,0.794,0.883,0.877,0.88,0.523,0.427,0,0
"2018-02-16 08:47:00",1099643,0,-2.258,-2.19,-1.289,47.69,0,59.08,2.45,1.7,1.7,1.7,1.7,1.7,0.603,1.12,0.963,0.798,0.818,0.654,0.525,0,0
"2018-02-16 08:48:00",1099644,0,-2.346,-2.223,-1.423,47.8,0,60.67,1.7,1.7,1.7,1.7,1.7,0.95,0.556,1.007,0.85,0.604,0.465,0.43,0.206,0,0
"2018-02-16 08:49:00",1099645,0,-2.377,-2.26,-1.585,47.92,0,71.48,1.7,1.7,1.7,1.7,1.7,1.7,0.61,1.03,1.159,1.172,1.127,0.771,0.531,0,0
"2018-02-16 08:50:00",1099646,0,-2.43,-2.253,-1.627,48.03,0,59.57,2.45,2.45,1.7,1.7,1.7,1.7,0.456,1.713,1.434,1.425,1.334,1.124,0.983,0,0
"2018-02-16 08:51:00",1099647,-1,-2.558,-2.346,-1.854,47.7,0,46.68,1.7,1.7,1.7,1.7,1.7,1.7,0.393,1.388,1.388,1.413,1.388,1.209,1.083,0,0
"2018-02-16 08:52:00",1099648,-1,-2.618,-2.46,-1.98,48.01,0,65.22,2.45,2.45,2.45,2.45,1.7,1.7,0.437,1.283,1.368,1.459,1.45,1.268,1.133,0,0
"2018-02-16 08:53:00",1099649,-1,-2.529,-2.478,-2.045,48.16,0,52.18,0.95,0.95,0.95,0.95,0.95,0.95,0.339,0.158,0.016,0.174,0.269,0.142,0.063,0,0
"2018-02-16 08:54:00",1099650,-1,-2.331,-2.319,-1.826,48.27,0,49.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 08:55:00",1099651,-1,-2.208,-2.182,-1.559,48.03,0,35,2.45,1.7,1.7,0.95,1.7,1.7,0.688,1.173,0.852,0.603,0.253,0.388,0.243,0,0
"2018-02-16 08:56:00",1099652,-1,-2.431,-2.309,-1.716,47.52,0,19.93,2.45,2.45,2.45,2.45,1.7,1.7,0.467,1.613,1.55,1.413,1.222,1.265,1.138,0,0
"2018-02-16 08:57:00",1099653,-1,-2.572,-2.421,-1.843,47.98,0,38.81,2.45,2.45,2.45,2.45,1.7,1.7,0.468,1.572,1.497,1.472,1.397,1.277,1.177,0,0
"2018-02-16 08:58:00",1099654,-1,-2.541,-2.451,-1.891,48,0,56.63,1.7,1.7,1.7,1.7,1.7,1.7,0.507,1.062,1.275,1.093,1.097,0.901,0.787,0,0
"2018-02-16 08:59:00",1099655,-1,-2.599,-2.413,-1.922,47.98,0,35.08,2.45,2.45,2.45,1.7,1.7,1.7,0.483,1.5,1.513,1.4,1.29,1.121,1.033,0,0
"2018-02-16 09:00:00",1099656,-1,-2.65,-2.43,-1.945,47.96,0,15.22,2.45,2.45,2.45,1.7,2.45,1.7,0.627,1.725,1.5,1.338,1.058,1.054,0.85,0,0
"2018-02-16 09:01:00",1099657,-1,-2.692,-2.47,-2.002,47.96,0,12.83,2.45,1.7,1.7,1.7,1.7,1.7,0.445,1.409,1.313,1.188,0.847,0.81,0.598,0,0
"2018-02-16 09:02:00",1099658,-1,-2.669,-2.504,-2.014,48.03,0,33.04,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.788,1.625,1.563,1.425,1.359,1.259,0,0
"2018-02-16 09:03:00",1099659,-1,-2.671,-2.561,-2.082,48.02,0,20.2,1.7,1.7,1.7,0.95,1.7,0.95,0.564,1.005,0.679,0.677,0.237,0.661,0.491,0,0
"2018-02-16 09:04:00",1099660,-1,-2.578,-2.457,-1.944,48.26,0,37.35,1.7,0.95,1.7,1.7,0.95,0.95,0.428,0.813,0.57,0.329,0.313,0.269,0.079,0,0
"2018-02-16 09:05:00",1099661,-1,-2.464,-2.266,-1.717,47.86,0,29.97,2.45,1.7,1.7,1.7,1.7,1.7,0.536,1.181,0.757,0.568,0.497,0.433,0.297,0,0
"2018-02-16 09:06:00",1099662,-1,-2.536,-2.275,-1.704,47.12,0,342,2.45,2.45,2.45,1.7,1.7,1.7,0.708,1.174,1.058,0.938,0.689,0.479,0.42,0,0
"2018-02-16 09:07:00",1099663,-1,-2.479,-2.341,-1.635,46.89,0,356,0.95,0.95,0.95,0.95,0,0,0,0.206,0.427,0.285,0.032,0,0,0,0
"2018-02-16 09:08:00",1099664,-1,-2.311,-2.175,-1.472,47.28,0,33.89,3.2,2.45,2.45,2.45,2.45,1.7,0.803,1.496,1.433,1.166,1.138,0.734,0.656,0,0
"2018-02-16 09:09:00",1099665,-1,-2.414,-2.231,-1.626,46.78,0,33.16,3.95,3.2,3.2,3.2,2.45,2.45,0.548,2.438,2.2,2.025,1.738,1.559,1.346,0,0
"2018-02-16 09:10:00",1099666,-1,-2.574,-2.417,-1.837,46.97,0,20.02,3.2,3.2,3.2,2.45,3.2,2.45,0.537,2.413,2.15,2.013,1.7,1.875,1.563,0,0
"2018-02-16 09:11:00",1099667,0,-2.73,-2.489,-1.991,47.14,0,2.022,3.2,2.45,2.45,2.45,3.2,2.45,0.464,2.438,2.188,2.163,1.463,2.05,1.675,0,0
"2018-02-16 09:12:00",1099668,0,-2.702,-2.589,-2.164,47.3,0,344.2,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.9,1.825,1.713,1.388,1.325,1.147,0,0
"2018-02-16 09:13:00",1099669,0,-2.63,-2.472,-2.092,47.73,0,339.2,2.45,2.45,2.45,2.45,2.45,2.45,0.488,1.675,1.863,1.838,1.788,1.625,1.322,0,0
"2018-02-16 09:14:00",1099670,0,-2.647,-2.389,-2.055,47.47,0,349.4,3.2,3.2,3.2,2.45,2.45,2.45,0.365,2.438,2.325,2.213,2,1.613,1.488,0,0
"2018-02-16 09:15:00",1099671,0,-2.796,-2.535,-2.204,47.19,0,352.2,2.45,3.2,2.45,2.45,2.45,1.7,0.471,1.775,2.025,1.875,1.538,1.438,1.231,0,0
"2018-02-16 09:16:00",1099672,0,-2.831,-2.631,-2.225,47.33,0,358.5,1.7,1.7,1.7,2.45,1.7,1.7,0.595,0.97,1.146,1.013,0.988,0.831,0.762,0,0
"2018-02-16 09:17:00",1099673,0,-2.702,-2.551,-2.115,47.74,0,22.88,2.45,2.45,2.45,1.7,1.7,1.7,0.461,1.622,1.538,1.397,0.96,1.137,0.784,0,0
"2018-02-16 09:18:00",1099674,0,-2.57,-2.41,-2.029,47.72,0,43.7,2.45,1.7,1.7,1.7,1.7,1.7,0.48,1.359,1.184,0.996,0.708,0.718,0.503,0,0
"2018-02-16 09:19:00",1099675,0,-2.506,-2.247,-1.898,47.51,0,11.55,3.2,3.2,2.45,2.45,2.45,1.7,0.349,2.088,1.963,1.775,1.438,1.563,1.309,0,0
"2018-02-16 09:20:00",1099676,0,-2.345,-2.148,-1.816,47.4,0,356.5,2.45,1.7,2.45,1.7,1.7,1.7,0.406,1.23,1.372,1.343,1.024,1.037,0.845,0,0
"2018-02-16 09:21:00",1099677,0,-2.207,-2.003,-1.684,47.19,0,332.9,2.45,2.45,2.45,2.45,2.45,1.7,0.575,1.725,1.5,1.343,1.01,0.765,0.705,0,0
"2018-02-16 09:22:00",1099678,0,-2.122,-1.901,-1.619,47,0,350.9,3.2,3.95,3.2,3.2,3.2,2.45,0.532,2,2.113,2.025,1.85,1.788,1.525,0,0
"2018-02-16 09:23:00",1099679,0,-2.173,-1.949,-1.644,46.41,0,347.5,2.45,2.45,1.7,1.7,1.7,1.7,0.402,1.475,1.525,1.538,1.488,1.247,1.053,0,0
"2018-02-16 09:24:00",1099680,0,-2.093,-1.857,-1.529,46.62,0,331.3,3.2,3.2,3.2,2.45,3.2,2.45,0.773,2.037,1.888,1.775,1.575,1.273,1.078,0,0
"2018-02-16 09:25:00",1099681,0,-2.187,-1.858,-1.503,46.28,0,335,3.2,3.2,3.2,3.2,3.2,2.45,0.503,2.363,2.288,2.188,2.075,1.838,1.538,0,0
"2018-02-16 09:26:00",1099682,0,-2.278,-1.954,-1.585,46.18,0,340,3.2,3.2,3.2,3.2,3.2,3.2,0.866,1.75,1.65,1.406,1.248,1.153,0.968,0,0
"2018-02-16 09:27:00",1099683,0,-2.213,-1.956,-1.596,46.44,0,339.4,3.2,3.2,3.2,3.2,2.45,2.45,0.514,2.338,2.425,2.388,2.263,2.034,1.738,0,0
"2018-02-16 09:28:00",1099684,0,-2.309,-2.047,-1.7,46.29,0,326.9,3.2,3.2,3.2,2.45,2.45,1.7,0.417,2.013,2,1.938,1.775,1.638,1.388,0,0
"2018-02-16 09:29:00",1099685,0,-2.314,-2.095,-1.707,46.58,0,320.3,2.45,1.7,1.7,1.7,1.7,1.7,0.498,1.4,1.4,1.275,1.222,0.957,0.778,0,0
"2018-02-16 09:30:00",1099686,0,-2.239,-2.002,-1.625,46.69,0,318.7,1.7,1.7,1.7,1.7,1.7,1.7,0.624,0.997,1.027,1.007,0.852,0.695,0.56,0,0
"2018-02-16 09:31:00",1099687,0,-2.152,-1.923,-1.5,46.67,0,322.3,2.45,2.45,2.45,2.45,1.7,1.7,0.561,1.763,1.409,1.272,1.284,0.976,0.809,0,0
"2018-02-16 09:32:00",1099688,0,-2.18,-1.93,-1.532,46.36,0,316.1,2.45,1.7,2.45,2.45,2.45,1.7,0.569,1.347,1.325,1.325,1.293,1.045,0.806,0,0
"2018-02-16 09:33:00",1099689,0,-2.142,-1.826,-1.529,46.43,0,2.21,2.45,2.45,1.7,1.7,1.7,1.7,0.496,1.387,1.25,1.263,1.159,0.888,0.683,0,0
"2018-02-16 09:34:00",1099690,0,-2.057,-1.642,-1.44,46.08,0,19.53,2.45,2.45,2.45,2.45,1.7,1.7,0.438,1.888,1.8,1.663,1.365,1.152,0.957,0,0
"2018-02-16 09:35:00",1099691,0,-2.171,-1.823,-1.556,45.52,0,21.32,2.45,2.45,2.45,1.7,2.45,1.7,0.663,1.65,1.513,1.246,0.878,1.138,0.932,0,0
"2018-02-16 09:36:00",1099692,0,-2.152,-1.892,-1.503,45.94,0,37.56,2.45,1.7,1.7,1.7,1.7,1.7,0.664,0.925,1.024,0.738,0.659,0.613,0.528,0,0
"2018-02-16 09:37:00",1099693,0,-2.001,-1.835,-1.434,45.87,0,44.63,1.7,0.95,0.95,0.95,0.95,1.7,0.339,0.088,0.079,0.206,0.19,0.142,0.171,0,0
"2018-02-16 09:38:00",1099694,0,-1.935,-1.766,-1.329,45.87,0,7.792,2.45,2.45,1.7,1.7,0.95,0.95,0.471,1.688,1.422,0.956,0.701,0.412,0.301,0,0
"2018-02-16 09:39:00",1099695,0,-1.88,-1.653,-1.246,46.03,0,0.931,2.45,2.45,2.45,2.45,2.45,1.7,0.5,1.963,1.763,1.7,1.35,1.356,1.004,0,0
"2018-02-16 09:40:00",1099696,0,-1.992,-1.657,-1.263,45.61,0,15.76,2.45,2.45,2.45,1.7,2.45,1.7,0.428,1.638,1.472,1.513,0.952,1.272,1.043,0,0
"2018-02-16 09:41:00",1099697,0,-2,-1.675,-1.343,45.36,0,24.13,1.7,1.7,1.7,0.95,1.7,1.7,0.515,1.121,0.842,0.756,0.142,0.772,0.579,0,0
"2018-02-16 09:42:00",1099698,0,-1.852,-1.631,-1.248,45.21,0,53.79,1.7,1.7,1.7,1.7,1.7,0.95,0.393,0.278,0.455,0.392,0.392,0.171,0.063,0,0
"2018-02-16 09:43:00",1099699,0,-1.664,-1.447,-0.968,45.28,0,59.98,0.95,1.7,1.7,1.7,0.95,0.95,0.285,0.222,0.358,0.171,0.139,0.095,0.095,0,0
"2018-02-16 09:44:00",1099700,0,-1.499,-1.166,-0.67,45.26,0,358.7,3.95,3.2,3.2,2.45,2.45,2.45,0.868,1.843,1.416,0.947,0.853,0.756,0.618,0,0
"2018-02-16 09:45:00",1099701,0,-1.601,-1.191,-0.741,44.37,0,22.79,2.45,2.45,2.45,2.45,2.45,1.7,0.566,1.725,1.5,1.347,1.013,1.305,1.095,0,0
"2018-02-16 09:46:00",1099702,0,-1.682,-1.286,-0.746,44.24,0,8.72,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.363,1.09,0.999,0.573,0.348,0.459,0,0
"2018-02-16 09:47:00",1099703,0,-1.623,-1.29,-0.703,44.38,0,18.14,2.45,2.45,2.45,2.45,1.7,1.7,0.694,1.34,1.002,1.002,0.657,0.726,0.585,0,0
"2018-02-16 09:48:00",1099704,0,-1.611,-1.274,-0.786,44.35,0,31.13,3.2,3.2,2.45,2.45,1.7,1.7,0.398,2.1,1.95,1.713,1.45,1.422,1.212,0,0
"2018-02-16 09:49:00",1099705,0,-1.672,-1.31,-0.772,44.69,0,2.865,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.75,1.725,1.663,1.35,1.325,1.225,0,0
"2018-02-16 09:50:00",1099706,0,-1.731,-1.37,-0.838,44.5,0,340.5,1.7,2.45,2.45,1.7,1.7,1.7,0.677,1.297,1.048,0.674,0.542,0.502,0.468,0,0
"2018-02-16 09:51:00",1099707,-1,-1.667,-1.339,-0.759,44.67,0,354.3,3.2,2.45,3.2,2.45,2.45,1.7,0.77,1.622,1.658,1.358,0.927,0.927,0.745,0,0
"2018-02-16 09:52:00",1099708,-1,-1.767,-1.401,-0.845,44.56,0,27.35,2.45,2.45,2.45,1.7,2.45,1.7,0.651,1.525,1.397,1.334,1.149,1.101,0.907,0,0
"2018-02-16 09:53:00",1099709,-1,-1.582,-1.23,-0.689,44.84,0,30.84,2.45,2.45,2.45,2.45,2.45,2.45,0.477,2.063,1.825,1.563,1.422,1.447,1.156,0,0
"2018-02-16 09:54:00",1099710,-1,-1.612,-1.105,-0.632,44.02,0,13.74,2.45,2.45,2.45,2.45,2.45,1.7,0.589,1.925,1.863,1.725,1.459,1.218,1.24,0,0
"2018-02-16 09:55:00",1099711,-1,-1.568,-1.263,-0.656,44.06,0,16.81,1.7,1.7,1.7,0.95,0.95,0.95,0.354,0.455,0.465,0.342,0.253,0.158,0.016,0,0
"2018-02-16 09:56:00",1099712,-1,-1.387,-1.149,-0.524,44.01,0,56.47,1.7,1.7,1.7,1.7,1.7,0.95,0.49,0.963,1.084,0.456,0.468,0.392,0.253,0,0
"2018-02-16 09:57:00",1099713,-1,-1.191,-0.973,-0.342,43.9,0,25.21,2.45,2.45,1.7,1.7,1.7,1.7,0.503,1.406,1.3,0.878,0.727,0.715,0.567,0,0
"2018-02-16 09:58:00",1099714,-1,-1.313,-0.995,-0.37,43.45,0,12.02,3.2,2.45,2.45,2.45,2.45,1.7,0.392,1.888,1.6,1.538,1.288,1.4,1.172,0,0
"2018-02-16 09:59:00",1099715,-1,-1.523,-1.216,-0.628,43.61,0,343.9,2.45,3.2,2.45,2.45,2.45,2.45,0.453,1.825,1.825,1.738,1.525,1.425,1.25,0,0
"2018-02-16 10:00:00",1099716,-1,-1.537,-1.29,-0.696,43.91,0,351.8,2.45,2.45,2.45,2.45,1.7,0.95,0.496,0.752,0.685,0.607,0.497,0.44,0.317,0,0
"2018-02-16 10:01:00",1099717,-1,-1.482,-1.129,-0.619,43.89,0,18.71,3.2,3.2,3.2,2.45,2.45,1.7,0.468,2.575,2.3,2.163,1.638,1.625,1.434,0,0
"2018-02-16 10:02:00",1099718,-1,-1.628,-1.246,-0.739,43.51,0,38.64,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.525,2.513,2.463,2.2,2.05,1.738,0,0
"2018-02-16 10:03:00",1099719,-1,-1.652,-1.201,-0.797,43.5,0,33.25,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.463,2.338,2.1,1.863,1.788,1.488,0,0
"2018-02-16 10:04:00",1099720,-1,-1.706,-1.239,-0.809,43.54,0,53.96,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.363,2.275,2.138,2.013,1.838,1.6,0,0
"2018-02-16 10:05:00",1099721,-1,-1.644,-1.233,-0.785,43.46,0,66.49,2.45,2.45,2.45,2.45,1.7,2.45,0.6,1.675,1.431,1.343,1.322,0.928,0.888,0,0
"2018-02-16 10:06:00",1099722,-1,-1.492,-1.083,-0.58,43.43,0,77.21,1.7,1.7,1.7,1.7,0.95,0.95,0.402,0.607,0.939,0.842,0.693,0.222,0.158,0,0
"2018-02-16 10:07:00",1099723,-1,-1.339,-0.88,-0.336,43.13,0,358.7,1.7,1.7,1.7,1.7,1.7,1.7,0.5,1.413,1.177,0.778,0.541,0.342,0.493,0,0
"2018-02-16 10:08:00",1099724,-1,-1.293,-0.841,-0.27,42.69,0,7.836,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.122,0.797,0.86,0.503,0.317,0.285,0,0
"2018-02-16 10:09:00",1099725,-1,-1.227,-0.864,-0.26,42.68,0,344,1.7,1.7,1.7,1.7,1.7,0.95,0.404,0.607,0.354,0.212,0.152,0.152,0.063,0,0
"2018-02-16 10:10:00",1099726,-1,-1.198,-0.855,-0.251,42.68,0,340.5,2.45,2.45,2.45,2.45,2.45,2.45,0.419,1.988,1.85,1.738,1.65,1.525,1.258,0,0
"2018-02-16 10:11:00",1099727,0,-1.426,-1.02,-0.469,42.72,0,350.1,3.2,3.2,3.2,3.2,2.45,2.45,0.483,2.138,2.2,2.213,2.113,1.738,1.459,0,0
"2018-02-16 10:12:00",1099728,0,-1.452,-1.198,-0.654,43.25,0,338.6,3.2,3.2,3.2,3.2,2.45,2.45,0.74,1.85,1.809,1.593,1.313,0.924,0.788,0,0
"2018-02-16 10:13:00",1099729,0,-1.328,-0.97,-0.507,43.47,0,339.4,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.263,2.488,2.238,2.037,1.838,1.563,0,0
"2018-02-16 10:14:00",1099730,0,-1.424,-1.005,-0.502,43.06,0,346.7,2.45,3.2,3.2,3.2,2.45,2.45,0.386,1.938,2.013,2.025,1.888,1.425,1.409,0,0
"2018-02-16 10:15:00",1099731,0,-1.411,-0.981,-0.55,43.07,0,345.6,2.45,2.45,2.45,1.7,1.7,1.7,0.528,1.359,1.183,0.954,0.663,0.576,0.604,0,0
"2018-02-16 10:16:00",1099732,0,-1.133,-0.763,-0.373,43.23,0,346,2.45,2.45,2.45,2.45,2.45,2.45,0.837,1.588,1.622,1.587,1.327,1.15,0.983,0,0
"2018-02-16 10:17:00",1099733,0,-1.032,-0.574,-0.264,42.6,0,0.262,2.45,2.45,2.45,1.7,2.45,1.7,0.622,1.938,1.488,1.313,0.958,1.079,0.847,0,0
"2018-02-16 10:18:00",1099734,0,-0.993,-0.469,-0.108,42.54,0,21.85,3.95,3.2,3.2,3.2,3.2,2.45,0.574,2.538,2.138,1.897,1.418,1.722,1.375,0,0
"2018-02-16 10:19:00",1099735,0,-1.124,-0.502,-0.182,42.07,0,14.2,3.2,3.2,2.45,2.45,3.2,2.45,0.472,2.35,2,1.95,1.4,1.75,1.438,0,0
"2018-02-16 10:20:00",1099736,0,-1.137,-0.737,-0.373,42.53,0,21.65,3.2,3.2,2.45,2.45,2.45,1.7,0.548,2.163,2.025,1.713,1.185,1.597,1.198,0,0
"2018-02-16 10:21:00",1099737,0,-1.188,-0.831,-0.371,42.99,0,21.99,3.2,2.45,2.45,2.45,2.45,2.45,0.602,2.1,1.75,1.638,1.148,1.49,1.161,0,0
"2018-02-16 10:22:00",1099738,0,-1.13,-0.769,-0.325,43.35,0,22.5,3.2,3.2,3.2,2.45,3.2,2.45,0.729,1.875,1.9,1.809,1.534,1.436,1.208,0,0
"2018-02-16 10:23:00",1099739,0,-0.95,-0.568,-0.236,43.15,0,11.98,2.45,2.45,2.45,2.45,2.45,1.7,0.516,1.588,1.4,1.384,1.3,1.039,1.024,0,0
"2018-02-16 10:24:00",1099740,0,-0.878,-0.429,-0.162,42.68,0,1.103,2.45,2.45,1.7,1.7,2.45,1.7,0.451,1.352,1.296,1.318,1.023,1.5,1.288,0,0
"2018-02-16 10:25:00",1099741,0,-0.758,-0.434,-0.13,42.51,0,347.1,1.7,1.7,1.7,0.95,0.95,0.95,0.402,0.642,0.655,0.551,0.237,0.222,0.095,0,0
"2018-02-16 10:26:00",1099742,0,-0.584,-0.321,-0.013,42.39,0,2.079,1.7,1.7,2.45,2.45,1.7,1.7,0.654,1.137,0.978,0.947,0.48,0.704,0.518,0,0
"2018-02-16 10:27:00",1099743,0,-0.537,-0.31,-0.029,42.33,0,3.756,1.7,1.7,1.7,1.7,1.7,1.7,0.53,1.039,1.175,1.275,0.907,0.967,0.793,0,0
"2018-02-16 10:28:00",1099744,0,-0.468,-0.231,0.139,42.58,0,14.74,2.45,1.7,1.7,1.7,1.7,1.7,0.415,1.44,1.334,1.338,0.925,1.102,0.749,0,0
"2018-02-16 10:29:00",1099745,0,-0.413,-0.143,0.317,42.31,0,331.8,1.7,0.95,0.95,1.7,1.7,1.7,0.511,0.421,0.633,0.57,0.37,0.307,0.278,0,0
"2018-02-16 10:30:00",1099746,0,-0.256,-0.026,0.569,41.97,0,306.8,1.7,1.7,1.7,1.7,0.95,0.95,0.368,0.481,0.487,0.437,0.377,0.174,0.032,0,0
"2018-02-16 10:31:00",1099747,0,-0.06,0.166,0.878,41.68,0,284.6,0,0.95,0.95,1.7,1.7,1.7,0.491,0,0.079,0.317,0.503,0.31,0.266,0,0
"2018-02-16 10:32:00",1099748,0,0.069,0.238,0.983,41.05,0,305.5,0.95,1.7,1.7,1.7,1.7,1.7,0.52,0.063,0.487,0.433,0.541,0.338,0.373,0,0
"2018-02-16 10:33:00",1099749,0,0.22,0.338,1.134,40.68,0,305.4,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-16 10:34:00",1099750,0,0.302,0.588,1.399,40.51,0,227.5,1.7,1.7,0.95,0.95,0.95,0.95,0.354,0.96,0.856,0.206,0.317,0.158,0.111,0,0
"2018-02-16 10:35:00",1099751,0,0.443,0.808,1.707,40.47,0,251.4,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-02-16 10:36:00",1099752,0,0.545,0.916,1.945,39.68,0,341,0.95,0.95,0,0,0,0,0,0.016,0.063,0,0,0,0,0,0
"2018-02-16 10:37:00",1099753,0,0.707,1.03,2.153,39.44,0,64.76,0,0.95,0.95,0.95,0.95,0.95,0.305,0,0.127,0.127,0.19,0.111,0.111,0,0
"2018-02-16 10:38:00",1099754,0,0.873,1.143,2.292,39.08,0,182.6,1.7,1.7,1.7,1.7,0,1.7,0,0.183,0.597,0.553,0.573,0,0.297,0,0
"2018-02-16 10:39:00",1099755,0,0.969,1.118,2.163,38.75,0,176.4,0,1.7,1.7,0.95,0,0.95,0,0,0.25,0.218,0.19,0,0.111,0,0
"2018-02-16 10:40:00",1099756,0,1.094,1.285,2.168,39.01,0,228.5,1.7,1.7,1.7,1.7,0,0.95,0,0.187,0.25,0.155,0.092,0,0.095,0,0
"2018-02-16 10:41:00",1099757,0,0.952,1.281,2.005,38.78,0,92.4,2.45,2.45,2.45,2.45,2.45,1.7,0.722,1.613,1.406,1.363,1.272,0.618,0.853,0,0
"2018-02-16 10:42:00",1099758,0,0.632,1.07,1.763,39.39,0,134.3,3.2,2.45,2.45,2.45,1.7,1.7,0.671,1.797,1.147,0.997,0.864,0.701,0.541,0,0
"2018-02-16 10:43:00",1099759,0,0.453,1.014,1.573,40.08,0,214.2,2.45,3.2,2.45,2.45,2.45,1.7,0.774,1.613,1.358,1.23,1.157,0.953,0.644,0,0
"2018-02-16 10:44:00",1099760,0,0.226,0.864,1.417,40.67,0,229.3,2.45,2.45,2.45,2.45,1.7,1.7,0.624,1.263,1.45,1.274,1.111,1.007,0.916,0,0
"2018-02-16 10:45:00",1099761,0,0.197,0.894,1.428,41.1,0,117.3,3.2,2.45,1.7,1.7,1.7,1.7,0.53,1.875,1.563,1.281,1.206,0.898,0.778,0,0
"2018-02-16 10:46:00",1099762,0,0.304,1.011,1.591,41.74,0,139.4,1.7,1.7,1.7,1.7,1.7,0.95,0.438,0.54,0.718,0.573,0.43,0.199,0.237,0,0
"2018-02-16 10:47:00",1099763,0,0.468,1.263,1.719,41.25,0,170.4,3.2,3.2,3.2,2.45,2.45,2.45,0.554,2.25,2.138,1.913,1.788,1.49,1.327,0,0
"2018-02-16 10:48:00",1099764,0,0.364,1.015,1.486,40.89,0,136.6,3.2,3.2,3.2,3.2,2.45,2.45,0.394,2.288,2.188,2.113,1.888,1.638,1.372,0,0
"2018-02-16 10:49:00",1099765,0,0.282,0.74,1.205,42.03,0,125.8,3.95,4.7,3.95,3.95,3.2,2.45,0.744,2.8,2.675,2.525,2.325,2.063,1.713,0,0
"2018-02-16 10:50:00",1099766,0,0.203,0.785,1.193,42.71,0,105.1,3.95,3.2,3.95,3.2,3.2,3.2,0.514,2.55,2.363,2.288,2.175,1.988,1.747,0,0
"2018-02-16 10:51:00",1099767,-1,0.068,0.672,1.032,42.62,0,118.1,3.95,3.95,3.95,3.95,3.2,3.2,0.57,2.85,2.738,2.675,2.55,2.225,1.838,0,0
"2018-02-16 10:52:00",1099768,-1,0.132,0.763,1.006,43.26,0,203.5,2.45,2.45,2.45,2.45,1.7,1.7,0.639,1.313,0.976,0.916,0.862,0.648,0.48,0,0
"2018-02-16 10:53:00",1099769,-1,0.41,1.143,1.25,42.97,0,207.6,3.2,2.45,2.45,1.7,1.7,1.7,0.491,1.149,1.039,1.008,0.835,0.551,0.472,0,0
"2018-02-16 10:54:00",1099770,-1,0.595,1.292,1.458,41.95,0,218.5,3.2,3.2,2.45,2.45,1.7,1.7,0.681,1.422,1.138,0.954,0.788,0.669,0.492,0,0
"2018-02-16 10:55:00",1099771,-1,0.638,1.344,1.629,41.67,0,225,3.2,3.2,3.2,2.45,2.45,1.7,0.643,2.138,2.138,1.9,1.534,1.227,0.918,0,0
"2018-02-16 10:56:00",1099772,-1,0.542,1.346,1.523,41.37,0,220.3,3.2,3.2,3.2,3.2,2.45,2.45,0.49,1.925,1.981,2.088,2.013,1.85,1.484,0,0
"2018-02-16 10:57:00",1099773,-1,0.683,1.436,1.532,41.45,0,204.7,3.2,3.95,3.2,3.2,3.2,2.45,0.922,2.288,1.85,1.595,1.407,1.118,0.983,0,0
"2018-02-16 10:58:00",1099774,-1,0.883,1.739,1.78,40.94,0,195.9,3.2,3.2,3.2,3.2,3.2,2.45,0.493,2.625,2.413,2.275,2.175,1.975,1.613,0,0
"2018-02-16 10:59:00",1099775,-1,0.939,1.862,1.903,40.09,0,235.5,3.95,3.95,3.2,3.2,3.2,2.45,0.41,2.763,2.775,2.663,2.325,2.175,1.875,0,0
"2018-02-16 11:00:00",1099776,-1,0.795,1.499,1.728,39.81,0,232.5,3.2,3.95,3.95,3.2,2.45,2.45,0.578,2.663,2.588,2.388,2.163,1.85,1.543,0,0
"2018-02-16 11:01:00",1099777,-1,0.797,1.419,1.639,40.81,0,175.4,3.2,3.2,3.2,2.45,2.45,2.45,0.468,2.388,2.15,1.9,1.663,1.45,1.322,0,0
"2018-02-16 11:02:00",1099778,-1,0.98,1.742,1.916,41.39,0,191.1,5.45,5.45,5.45,4.7,4.7,3.95,1.218,3.55,3.175,2.877,2.584,2.24,1.743,0,0
"2018-02-16 11:03:00",1099779,-1,0.829,1.793,1.867,40.79,0,198.2,5.45,5.45,4.7,4.7,3.95,3.2,0.804,3.8,3.425,3.175,2.763,2.463,1.863,0,0
"2018-02-16 11:04:00",1099780,-1,0.917,1.926,1.935,41.02,0,196.6,5.45,5.45,4.7,4.7,3.95,3.95,0.849,3.8,3.5,3.363,3.013,2.8,2.3,0,0
"2018-02-16 11:05:00",1099781,-1,0.883,2.065,2.034,40.68,0,195.4,4.7,4.7,4.7,4.7,3.95,3.2,0.625,3.987,3.725,3.425,3.075,2.65,2.138,0,0
"2018-02-16 11:06:00",1099782,-1,0.864,2.006,2,40.41,0,204.1,3.95,3.95,3.95,3.2,3.2,3.2,0.474,3.238,2.925,2.65,2.225,1.975,1.738,0,0
"2018-02-16 11:07:00",1099783,-1,1.036,2.18,2.306,40.39,0,191.6,4.7,5.45,4.7,3.95,3.95,2.45,0.605,3.975,3.763,3.325,2.85,2.438,1.85,0,0
"2018-02-16 11:08:00",1099784,-1,0.943,1.97,2.096,39.95,0,191.6,3.95,4.7,3.95,3.95,3.95,2.45,0.619,3.188,3.163,2.863,2.475,2.1,1.65,0,0
"2018-02-16 11:09:00",1099785,-1,1.151,2.065,2.183,40.53,0,208.9,3.95,3.95,4.7,4.7,3.95,3.95,0.776,3.238,3,2.838,2.563,2.288,1.875,0,0
"2018-02-16 11:10:00",1099786,-1,1.309,2.323,2.35,40.24,0,187.1,5.45,4.7,4.7,4.7,3.95,3.95,0.603,3.625,3.413,3.038,2.9,2.625,2.2,0,0
"2018-02-16 11:11:00",1099787,0,1.408,2.569,2.55,39.47,0,201.7,4.7,4.7,3.95,3.95,3.95,3.2,0.614,3.787,3.475,3.113,2.813,2.613,2.063,0,0
"2018-02-16 11:12:00",1099788,0,1.234,2.585,2.569,39.31,0,190.1,4.7,4.7,3.95,3.95,3.95,3.95,0.798,3.788,3.338,3.038,2.775,2.45,2,0,0
"2018-02-16 11:13:00",1099789,0,1.242,2.416,2.39,39.47,0,182.2,4.7,4.7,3.95,3.2,3.2,3.2,0.471,3.7,3.363,2.925,2.525,2.188,1.725,0,0
"2018-02-16 11:14:00",1099790,0,1.561,2.717,2.752,39.79,0,198.9,4.7,3.95,3.95,3.95,3.95,3.2,0.635,3.288,2.988,2.875,2.713,2.463,2.05,0,0
"2018-02-16 11:15:00",1099791,0,1.59,2.8,2.805,38.68,0,172,5.45,4.7,4.7,3.95,3.95,3.2,0.715,3.825,3.413,3.125,2.838,2.513,2.088,0,0
"2018-02-16 11:16:00",1099792,0,1.418,2.398,2.605,38.84,0,160.7,5.45,5.45,5.45,4.7,4.7,3.95,0.729,3.887,3.437,3.213,2.938,2.625,2.35,0,0
"2018-02-16 11:17:00",1099793,0,1.372,2.206,2.428,39.55,0,181.3,5.45,5.45,4.7,3.95,3.95,3.2,0.584,3.987,3.675,3.413,3.075,2.75,2.3,0,0
"2018-02-16 11:18:00",1099794,0,1.337,2.37,2.49,39.69,0,205.7,6.2,5.45,4.7,4.7,3.95,3.2,0.648,4.475,4.112,3.638,3.188,2.863,2.225,0,0
"2018-02-16 11:19:00",1099795,0,0.998,2.275,2.388,39.4,0,195,3.95,3.95,3.95,3.2,3.2,3.2,0.637,3.163,2.888,2.5,2.138,1.888,1.513,0,0
"2018-02-16 11:20:00",1099796,0,1.126,2.321,2.522,39.95,0,203.7,4.7,3.95,3.2,3.2,3.2,2.45,0.483,3.325,3.025,2.738,2.5,2.35,1.925,0,0
"2018-02-16 11:21:00",1099797,0,1.273,2.517,2.771,39.69,0,211,5.45,5.45,5.45,4.7,3.95,3.2,0.73,3.575,3.25,2.613,2.363,2.113,1.75,0,0
"2018-02-16 11:22:00",1099798,0,1.352,2.504,2.674,39.2,0,206,5.45,4.7,4.7,4.7,3.95,3.2,0.61,4.038,3.825,3.488,3.075,2.713,2.263,0,0
"2018-02-16 11:23:00",1099799,0,1.223,2.404,2.689,39.17,0,211.4,4.7,4.7,3.95,3.95,3.95,2.45,0.554,3.862,3.663,3.138,2.638,2.275,1.825,0,0
"2018-02-16 11:24:00",1099800,0,1.21,2.33,2.626,39.55,0,205.3,4.7,3.95,3.2,3.2,2.45,2.45,0.667,2.788,2.388,2.113,1.913,1.565,1.148,0,0
"2018-02-16 11:25:00",1099801,0,1.445,2.523,2.808,39.5,0,180.1,6.2,6.2,4.7,4.7,4.7,3.95,0.847,4.912,4.312,3.675,3.2,2.888,2.263,0,0
"2018-02-16 11:26:00",1099802,0,1.4,2.489,2.77,38.89,0,171.8,5.45,5.45,4.7,3.95,3.95,3.95,0.642,4.263,3.737,3.463,3.075,2.725,2.275,0,0
"2018-02-16 11:27:00",1099803,0,1.221,2.124,2.387,38.95,0,182.1,6.95,6.95,6.2,5.45,5.45,3.95,0.768,5.312,4.925,4.625,4.2,3.812,3.175,0,0
"2018-02-16 11:28:00",1099804,0,1.258,1.991,2.308,39.85,0,187.4,6.2,4.7,4.7,4.7,4.7,3.95,0.592,4.437,3.613,3.425,3.1,2.7,2.213,0,0
"2018-02-16 11:29:00",1099805,0,1.254,2.179,2.308,39.24,0,188.7,6.95,6.95,6.2,6.2,5.45,4.7,0.813,5.5,4.837,4.5,4.25,3.887,3.113,0,0
"2018-02-16 11:30:00",1099806,0,1.046,2.015,2.117,38.89,0,180.7,7.7,6.95,6.2,5.45,5.45,4.7,0.647,5.912,5.437,4.975,4.475,4.012,3.288,0,0
"2018-02-16 11:31:00",1099807,0,0.859,1.818,1.993,39.67,0,190.8,6.95,6.2,6.2,5.45,4.7,4.7,0.708,4.712,4.1,3.813,3.475,3.125,2.538,0,0
"2018-02-16 11:32:00",1099808,0,1.02,1.972,2.162,39.68,0,173.5,6.2,6.2,5.45,4.7,4.7,3.95,0.779,5.012,4.212,3.812,3.4,3.025,2.538,0,0
"2018-02-16 11:33:00",1099809,0,1.203,2.036,2.345,39.3,0,193.8,5.45,4.7,4.7,3.95,3.95,3.95,0.625,4.075,3.675,3.275,2.913,2.5,2.125,0,0
"2018-02-16 11:34:00",1099810,0,1.415,2.306,2.573,39.17,0,187.4,7.7,6.95,6.2,5.45,4.7,4.7,0.69,5.325,4.7,4.038,3.65,3.238,2.75,0,0
"2018-02-16 11:35:00",1099811,0,1.175,2.376,2.525,38.42,0,198.7,6.95,6.95,6.95,6.2,5.45,4.7,0.849,5.737,5.1,4.487,3.95,3.538,2.925,0,0
"2018-02-16 11:36:00",1099812,0,0.987,2.35,2.495,38.54,0,210.7,6.95,5.45,5.45,5.45,5.45,4.7,0.803,5.375,4.7,4.212,3.75,3.375,2.763,0,0
"2018-02-16 11:37:00",1099813,0,0.95,2.193,2.381,38.65,0,227.2,5.45,4.7,4.7,3.95,3.2,3.2,0.521,4.275,3.938,3.463,2.975,2.588,2.163,0,0
"2018-02-16 11:38:00",1099814,0,1.017,1.936,2.305,39.17,0,224.1,5.45,5.45,4.7,4.7,3.95,3.95,0.686,4.537,3.975,3.513,3.225,2.988,2.438,0,0
"2018-02-16 11:39:00",1099815,0,1.187,2.072,2.212,39.39,0,194.6,4.7,4.7,3.95,3.95,3.95,3.2,0.499,3.463,3.388,3.05,2.838,2.513,2.013,0,0
"2018-02-16 11:40:00",1099816,0,1.124,2.131,2.069,38.93,0,203.8,3.95,3.95,3.95,3.2,3.2,2.45,0.514,2.938,2.775,2.675,2.488,2.163,1.7,0,0
"2018-02-16 11:41:00",1099817,0,1.298,2.269,2.119,38.99,0,179.1,6.95,6.2,4.7,3.2,3.2,3.2,0.556,3.513,3.188,2.788,2.338,2.213,1.813,0,0
"2018-02-16 11:42:00",1099818,0,1.447,2.363,2.411,38.45,0,169.8,6.95,6.2,6.2,6.2,5.45,4.7,0.792,5.3,4.85,4.4,3.937,3.6,2.963,0,0
"2018-02-16 11:43:00",1099819,0,1.602,2.504,2.711,37.94,0,180.5,6.95,6.2,5.45,4.7,4.7,3.95,0.766,4.712,4.263,3.85,3.413,3.138,2.613,0,0
"2018-02-16 11:44:00",1099820,0,1.793,2.551,2.85,37.65,0,176.2,6.2,6.2,6.2,5.45,5.45,4.7,0.782,4.362,3.975,3.663,3.35,3.013,2.563,0,0
"2018-02-16 11:45:00",1099821,0,1.68,2.433,2.743,37.44,0,205.9,4.7,4.7,3.95,3.95,3.2,2.45,0.556,3.388,3.225,3.113,2.738,2.35,1.838,0,0
"2018-02-16 11:46:00",1099822,0,1.469,2.444,2.447,37.3,0,195.3,5.45,5.45,4.7,5.45,4.7,3.95,0.74,4.587,4.362,4,3.7,3.325,2.588,0,0
"2018-02-16 11:47:00",1099823,0,1.316,2.317,2.276,37.29,0,199.8,4.7,4.7,4.7,4.7,3.95,3.2,0.624,3.8,3.425,3.213,3,2.6,2.063,0,0
"2018-02-16 11:48:00",1099824,0,1.41,2.36,2.269,37.61,0,214,6.95,6.2,5.45,5.45,4.7,3.2,0.582,4.812,4.4,4,3.5,2.988,2.388,0,0
"2018-02-16 11:49:00",1099825,0,1.346,2.437,2.52,37.72,0,209.1,6.2,5.45,4.7,3.95,3.95,3.2,0.713,3.9,3.1,2.663,2.45,2.163,1.809,0,0
"2018-02-16 11:50:00",1099826,0,1.433,2.54,2.647,37.62,0,203.3,4.7,3.95,3.95,3.95,3.95,3.2,0.515,3.413,3.25,2.963,2.688,2.325,1.8,0,0
"2018-02-16 11:51:00",1099827,-1,1.391,2.575,2.544,37.35,0,200.3,4.7,3.95,3.2,3.2,2.45,2.45,0.468,3.213,2.763,2.4,2.163,1.775,1.463,0,0
"2018-02-16 11:52:00",1099828,-1,1.509,2.646,2.662,37.39,0,205.9,4.7,4.7,3.95,3.2,3.2,2.45,0.468,3.275,2.95,2.663,2.238,1.95,1.575,0,0
"2018-02-16 11:53:00",1099829,-1,1.636,2.824,2.825,36.64,0,213.2,6.95,6.2,6.2,5.45,5.45,3.95,0.634,5.412,4.987,4.512,3.987,3.6,2.888,0,0
"2018-02-16 11:54:00",1099830,-1,1.524,2.623,2.657,36.09,0,221.1,6.2,6.2,5.45,4.7,4.7,3.95,0.647,5.162,4.712,4.325,3.663,3.263,2.538,0,0
"2018-02-16 11:55:00",1099831,-1,1.405,2.35,2.61,36.37,0,223.6,6.95,6.2,5.45,5.45,4.7,3.95,0.644,5.35,5.087,4.625,3.85,3.363,2.875,0,0
"2018-02-16 11:56:00",1099832,-1,1.387,2.19,2.528,36.81,0,218.6,5.45,5.45,6.2,5.45,5.45,3.95,1.007,3.837,3.475,3.25,2.95,2.613,2.075,0,0
"2018-02-16 11:57:00",1099833,-1,1.53,2.433,2.601,37.01,0,217.1,4.7,3.95,3.95,3.2,3.2,2.45,0.588,3.125,2.6,2.513,2.3,2.113,1.713,0,0
"2018-02-16 11:58:00",1099834,-1,1.738,2.523,2.552,36.8,0,227.6,4.7,3.95,3.95,3.2,3.2,2.45,0.528,2.85,2.613,2.275,1.975,1.75,1.463,0,0
"2018-02-16 11:59:00",1099835,-1,1.977,2.606,2.821,36.9,0,234.1,4.7,4.7,4.7,3.95,3.95,3.2,0.592,3.875,3.763,3.513,3.038,2.7,2.15,0,0
"2018-02-16 12:00:00",1099836,-1,1.87,2.766,2.952,36.75,0,215.4,5.45,4.7,4.7,3.95,3.95,3.2,0.554,4.25,4.038,3.563,3.113,2.775,2.213,0,0
"2018-02-16 12:01:00",1099837,-1,1.844,2.769,2.906,36.78,0,187.3,4.7,3.95,3.95,3.95,3.95,3.2,0.622,3.413,2.988,2.688,2.538,2.263,1.788,0,0
"2018-02-16 12:02:00",1099838,-1,2.007,2.904,3.049,36.56,0,209.1,5.45,5.45,4.7,4.7,3.95,3.2,0.681,4.3,3.85,3.438,2.85,2.525,2.088,0,0
"2018-02-16 12:03:00",1099839,-1,1.919,2.829,3.12,35.91,0,214.8,6.2,5.45,6.2,4.7,3.95,3.2,0.668,4.562,3.887,3.388,2.888,2.6,2.063,0,0
"2018-02-16 12:04:00",1099840,-1,1.847,2.874,3.136,35.74,0,212.9,6.2,5.45,5.45,5.45,4.7,3.95,0.785,4.725,4.487,4.062,3.4,3,2.425,0,0
"2018-02-16 12:05:00",1099841,-1,1.847,2.805,2.945,35.6,0,204.6,6.95,6.95,6.2,5.45,5.45,4.7,0.921,5.312,5.062,4.412,3.912,3.5,2.738,0,0
"2018-02-16 12:06:00",1099842,-1,1.784,2.823,2.995,35.46,0,200.7,7.7,7.7,6.95,6.2,5.45,4.7,0.915,5.562,4.975,4.475,4.1,3.7,2.9,0,0
"2018-02-16 12:07:00",1099843,-1,1.594,2.739,2.824,35.78,0,204.7,6.95,6.95,6.2,5.45,5.45,3.95,0.745,5.487,5.087,4.687,4.138,3.762,2.863,0,0
"2018-02-16 12:08:00",1099844,-1,1.586,2.59,2.652,36.03,0,188.9,4.7,4.7,4.7,4.7,3.95,3.2,0.548,3.463,3.225,3.013,2.725,2.45,1.925,0,0
"2018-02-16 12:09:00",1099845,-1,1.784,2.665,2.785,36.41,0,199.8,5.45,5.45,4.7,4.7,4.7,3.2,0.612,4.775,4.212,3.8,3.325,2.925,2.325,0,0
"2018-02-16 12:10:00",1099846,-1,1.844,2.851,2.96,36.18,0,196.6,3.95,3.95,3.95,3.95,3.95,3.2,0.619,3.238,2.775,2.65,2.4,2.05,1.763,0,0
"2018-02-16 12:11:00",1099847,0,1.985,2.98,3.074,35.85,0,206,6.95,6.95,6.95,6.2,5.45,4.7,1.133,5.162,4.8,4.237,3.662,3.212,2.588,0,0
"2018-02-16 12:12:00",1099848,0,1.748,2.923,3.006,34.73,0,207.6,7.7,6.2,5.45,5.45,4.7,3.95,0.666,5.55,5.1,4.475,3.925,3.388,2.725,0,0
"2018-02-16 12:13:00",1099849,0,1.715,2.812,2.916,34.69,0,204.9,5.45,6.2,5.45,4.7,3.95,3.2,0.551,4.525,4.312,3.862,3.35,3.075,2.388,0,0
"2018-02-16 12:14:00",1099850,0,1.802,2.823,2.892,35.38,0,209.9,5.45,3.95,3.95,3.2,3.2,2.45,0.453,3.65,3.075,2.563,2.25,1.975,1.563,0,0
"2018-02-16 12:15:00",1099851,0,1.975,2.969,3.122,35.46,0,219.9,5.45,5.45,5.45,3.95,3.95,3.2,0.649,4.437,4.075,3.513,2.888,2.55,2.088,0,0
"2018-02-16 12:16:00",1099852,0,1.811,2.65,2.961,35.54,0,228.9,6.2,6.2,5.45,5.45,4.7,3.95,0.791,5.2,4.55,4.112,3.737,3.375,2.663,0,0
"2018-02-16 12:17:00",1099853,0,1.882,2.421,2.75,36.3,0,228.6,6.95,6.2,6.2,5.45,4.7,3.95,0.795,4.712,4.362,4.15,3.575,3.125,2.5,0,0
"2018-02-16 12:18:00",1099854,0,2.049,2.568,2.793,36.59,0,216.3,6.2,6.2,5.45,5.45,4.7,3.95,0.838,4.975,4.775,4.312,3.675,3.238,2.638,0,0
"2018-02-16 12:19:00",1099855,0,1.835,2.549,2.846,36.47,0,218.6,6.2,5.45,5.45,4.7,3.95,3.2,0.495,4.787,4.375,3.837,3.125,2.738,2.263,0,0
"2018-02-16 12:20:00",1099856,0,1.88,2.637,2.969,36.9,0,217.1,5.45,5.45,4.7,4.7,4.7,3.2,0.726,4.212,3.775,3.45,3.013,2.663,2.225,0,0
"2018-02-16 12:21:00",1099857,0,1.974,2.768,3.136,36.75,0,229.6,4.7,4.7,3.95,3.95,3.2,3.2,0.61,3.113,2.875,2.55,2.138,1.9,1.634,0,0
"2018-02-16 12:22:00",1099858,0,2.143,2.872,3.245,36.57,0,212.9,4.7,3.95,3.95,3.95,3.2,2.45,0.618,3.05,2.55,2.35,2.113,1.875,1.572,0,0
"2018-02-16 12:23:00",1099859,0,2.173,2.981,3.193,36.3,0,197.6,3.95,3.95,3.95,3.2,3.2,2.45,0.553,3.088,2.775,2.55,2.338,2.013,1.713,0,0
"2018-02-16 12:24:00",1099860,0,2.155,3.014,3.244,35.9,0,172.3,6.2,6.2,6.2,5.45,5.45,4.7,1.087,5.062,4.587,3.975,3.512,3.225,2.638,0,0
"2018-02-16 12:25:00",1099861,0,2.226,2.931,3.148,35.86,0,169.8,5.45,4.7,3.95,3.95,3.95,3.2,0.597,3.775,3.413,3.113,2.788,2.45,2.088,0,0
"2018-02-16 12:26:00",1099862,0,2.542,3.114,3.379,35.68,0,172.1,5.45,5.45,4.7,4.7,4.7,3.95,0.637,4.537,4.1,3.513,3.2,2.95,2.438,0,0
"2018-02-16 12:27:00",1099863,0,2.624,3.387,3.613,35.08,0,170.1,5.45,5.45,4.7,4.7,3.95,4.7,0.637,4.325,3.887,3.413,3.2,2.95,2.475,0,0
"2018-02-16 12:28:00",1099864,0,2.446,3.368,3.588,34.48,0,164.1,4.7,3.95,3.95,3.95,3.95,3.2,0.615,3.738,3.125,2.8,2.588,2.325,1.95,0,0
"2018-02-16 12:29:00",1099865,0,2.426,3.21,3.471,34.52,0,155.8,6.2,4.7,3.95,3.95,3.95,3.2,0.548,3.763,3.138,2.863,2.663,2.45,2.075,0,0
"2018-02-16 12:30:00",1099866,0,2.737,3.269,3.543,34.77,0,168.1,6.95,6.2,6.2,6.2,6.2,4.7,0.94,4.25,4.025,3.662,3.3,3.038,2.588,0,0
"2018-02-16 12:31:00",1099867,0,2.68,3.457,3.606,34.17,0,178.5,6.2,6.2,5.45,5.45,5.45,3.95,0.733,4.762,4.225,3.788,3.35,3.013,2.463,0,0
"2018-02-16 12:32:00",1099868,0,2.545,3.281,3.475,33.74,0,179.6,5.45,3.95,3.95,3.95,3.95,3.2,0.53,3.763,3.275,3.088,2.813,2.475,2.075,0,0
"2018-02-16 12:33:00",1099869,0,2.435,3.175,3.363,33.41,0,178.5,6.2,5.45,5.45,5.45,4.7,3.95,0.644,4.85,4.375,4.087,3.638,3.288,2.625,0,0
"2018-02-16 12:34:00",1099870,0,2.475,3.18,3.387,33.71,0,187.9,6.2,6.2,5.45,5.45,4.7,4.7,0.684,5.025,4.575,4.1,3.725,3.475,2.875,0,0
"2018-02-16 12:35:00",1099871,0,2.425,3.103,3.213,34.27,0,198.5,5.45,4.7,4.7,4.7,3.95,3.2,0.622,3.937,3.625,3.288,3.025,2.7,2.225,0,0
"2018-02-16 12:36:00",1099872,0,2.454,3.268,3.288,34.51,0,205.5,4.7,4.7,4.7,3.95,3.95,3.2,0.704,4.025,3.613,3.4,3.075,2.788,2.1,0,0
"2018-02-16 12:37:00",1099873,0,2.342,3.258,3.193,34.66,0,207.2,4.7,4.7,4.7,3.95,3.2,2.45,0.495,3.838,3.438,3.113,2.6,2.238,1.813,0,0
"2018-02-16 12:38:00",1099874,0,2.316,3.229,3.232,34.96,0,202.4,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.625,3.225,2.875,2.525,2.238,1.838,0,0
"2018-02-16 12:39:00",1099875,0,2.34,3.174,3.221,35.07,0,196.6,6.95,6.95,6.2,4.7,4.7,3.95,0.713,4.537,3.987,3.562,3.15,2.738,2.175,0,0
"2018-02-16 12:40:00",1099876,0,2.504,3.236,3.327,34.88,0,204.9,5.45,5.45,5.45,5.45,5.45,5.45,0.963,4.175,3.9,3.625,3.313,3.1,2.513,0,0
"2018-02-16 12:41:00",1099877,0,2.405,3.222,3.278,34.45,0,195.5,4.7,4.7,4.7,3.95,3.95,2.45,0.464,3.987,3.475,3.2,2.975,2.55,1.963,0,0
"2018-02-16 12:42:00",1099878,0,2.345,3.163,3.209,34.2,0,212.4,3.95,3.95,3.2,3.2,3.2,2.45,0.573,3.213,2.8,2.463,2.2,1.938,1.609,0,0
"2018-02-16 12:43:00",1099879,0,2.442,3.066,3.209,34.29,0,214.8,6.2,6.2,6.95,6.2,5.45,4.7,1.141,4.15,3.862,3.512,3.138,2.85,2.363,0,0
"2018-02-16 12:44:00",1099880,0,2.582,3.173,3.347,33.87,0,171,4.7,4.7,3.95,4.7,3.95,3.2,0.663,3.525,3.375,3.013,2.75,2.488,2.088,0,0
"2018-02-16 12:45:00",1099881,0,2.743,3.326,3.508,33.78,0,184.5,5.45,5.45,4.7,4.7,3.95,3.95,0.562,3.987,3.637,3.463,3.288,3,2.375,0,0
"2018-02-16 12:46:00",1099882,0,2.588,3.376,3.474,32.97,0,196.9,5.45,4.7,4.7,4.7,3.95,3.2,0.618,4.425,3.925,3.5,3.188,2.875,2.225,0,0
"2018-02-16 12:47:00",1099883,0,2.658,3.421,3.624,32.95,0,201.7,4.7,3.95,3.95,3.95,3.2,2.45,0.532,3.413,3.3,3.013,2.525,2.288,1.763,0,0
"2018-02-16 12:48:00",1099884,0,2.698,3.591,3.719,32.46,0,205.8,5.45,4.7,3.95,3.95,3.2,2.45,0.495,4.038,3.513,3.225,2.938,2.538,1.963,0,0
"2018-02-16 12:49:00",1099885,0,2.583,3.578,3.56,32.38,0,200.7,4.7,3.95,3.95,3.95,3.95,2.45,0.51,3.438,3.225,2.975,2.75,2.5,1.95,0,0
"2018-02-16 12:50:00",1099886,0,2.654,3.577,3.462,32.48,0,208.5,3.95,3.95,3.2,3.2,3.2,2.45,0.553,2.888,2.813,2.55,2.325,2.013,1.709,0,0
"2018-02-16 12:51:00",1099887,-1,2.864,3.677,3.591,32.87,0,198,3.95,3.2,3.2,3.2,2.45,2.45,0.484,2.813,2.463,2.25,1.925,1.713,1.372,0,0
"2018-02-16 12:52:00",1099888,-1,2.825,3.702,3.69,32.65,0,206.5,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.213,2.1,1.863,1.638,1.425,1.127,0,0
"2018-02-16 12:53:00",1099889,-1,2.906,3.785,3.805,32.54,0,207.8,4.7,3.95,3.95,3.2,3.2,2.45,0.605,2.988,2.8,2.475,2.163,1.838,1.488,0,0
"2018-02-16 12:54:00",1099890,-1,3.021,3.853,3.881,32.04,0,202.3,5.45,6.2,5.45,5.45,4.7,3.95,0.933,4.112,3.95,3.6,3.188,2.8,2.2,0,0
"2018-02-16 12:55:00",1099891,-1,3.043,3.738,3.653,31.31,0,209.9,4.7,3.95,3.95,3.95,3.95,3.2,0.748,3.188,2.75,2.45,2.175,1.963,1.725,0,0
"2018-02-16 12:56:00",1099892,-1,3.121,3.778,3.87,31.65,0,211.3,4.7,3.95,3.95,3.95,3.2,2.45,0.447,3.725,3.238,2.85,2.463,2.2,1.825,0,0
"2018-02-16 12:57:00",1099893,-1,3.216,4.054,4.201,31.22,0,215.2,6.2,5.45,4.7,4.7,3.95,3.95,0.833,4.15,3.737,3.175,2.738,2.475,2.013,0,0
"2018-02-16 12:58:00",1099894,-1,3.281,4.102,4.377,30.71,0,225.3,5.45,4.7,4.7,3.95,3.95,3.2,0.64,4,3.688,3.188,2.613,2.25,1.838,0,0
"2018-02-16 12:59:00",1099895,-1,3.288,4.089,4.449,30.69,0,226,5.45,4.7,4.7,4.7,3.95,3.2,0.714,3.35,2.988,2.638,2.313,2.15,1.675,0,0
"2018-02-16 13:00:00",1099896,-1,3.481,4.17,4.544,30.74,0,224.2,5.45,5.45,5.45,4.7,4.7,3.95,0.725,2.913,2.575,2.313,1.963,1.7,1.425,0,0
"2018-02-16 13:01:00",1099897,-1,3.368,4.336,4.489,30.4,0,200.5,5.45,5.45,5.45,4.7,4.7,3.95,0.77,4.163,3.875,3.575,3.288,3.013,2.425,0,0
"2018-02-16 13:02:00",1099898,-1,3.11,4.125,4.165,30.15,0,163.6,3.95,3.95,3.95,3.2,3.2,2.45,0.668,2.45,2.3,2.125,2.037,1.85,1.588,0,0
"2018-02-16 13:03:00",1099899,-1,3.02,3.809,3.977,30.53,0,184.4,3.2,3.2,2.45,2.45,2.45,1.7,0.46,2,1.788,1.788,1.575,1.388,1.218,0,0
"2018-02-16 13:04:00",1099900,-1,3.212,3.937,4.171,31.11,0,183.8,4.7,3.95,3.2,3.2,3.2,2.45,0.539,2.963,2.35,2.037,1.813,1.6,1.343,0,0
"2018-02-16 13:05:00",1099901,-1,3.314,4.101,4.365,30.82,0,222.8,5.45,5.45,4.7,4.7,3.95,3.2,0.572,4.3,3.987,3.713,3.238,2.85,2.163,0,0
"2018-02-16 13:06:00",1099902,-1,3.278,3.957,4.206,30.79,0,219.8,6.2,4.7,4.7,3.95,3.95,3.2,0.604,4.187,3.825,3.438,3.038,2.8,2.375,0,0
"2018-02-16 13:07:00",1099903,-1,3.239,4.056,4.285,30.86,0,212.4,5.45,5.45,4.7,3.95,3.95,3.2,0.521,3.962,3.775,3.6,3.1,2.688,2.113,0,0
"2018-02-16 13:08:00",1099904,-1,3.188,4.102,4.23,30.74,0,214.4,3.2,3.2,3.2,3.2,3.2,2.45,0.565,2.313,2.275,2.125,1.888,1.7,1.388,0,0
"2018-02-16 13:09:00",1099905,-1,3.396,4.23,4.312,30.8,0,185.7,3.95,3.95,3.2,2.45,2.45,1.7,0.71,1.938,1.797,1.647,1.218,0.927,0.812,0,0
"2018-02-16 13:10:00",1099906,-1,3.504,4.342,4.443,30.64,0,192.8,3.95,3.95,3.95,3.95,3.2,2.45,0.704,2.475,2.438,2.25,2.138,1.8,1.463,0,0
"2018-02-16 13:11:00",1099907,0,3.724,4.463,4.483,30.64,0,185.9,3.2,3.2,2.45,2.45,2.45,2.45,0.487,2.263,2.075,1.875,1.713,1.513,1.322,0,0
"2018-02-16 13:12:00",1099908,0,3.803,4.428,4.499,30.13,0,196.7,3.95,3.2,3.2,3.2,3.2,2.45,0.458,2.6,2.413,2.288,2.075,1.825,1.538,0,0
"2018-02-16 13:13:00",1099909,0,3.719,4.263,4.394,30.01,0,211.9,3.95,4.7,3.95,3.95,3.2,2.45,0.579,2.788,2.6,2.45,2.2,1.9,1.6,0,0
"2018-02-16 13:14:00",1099910,0,3.804,4.319,4.457,30.35,0,209,3.2,3.2,2.45,2.45,2.45,2.45,0.728,2.2,1.897,1.762,1.517,1.326,1.101,0,0
"2018-02-16 13:15:00",1099911,0,3.911,4.524,4.716,30.54,0,191.3,3.95,3.95,3.95,3.95,3.2,3.2,0.894,3.175,3.063,2.618,2.34,2.043,1.743,0,0
"2018-02-16 13:16:00",1099912,0,3.624,4.233,4.508,30.47,0,159.4,3.95,3.95,3.2,3.2,3.2,3.2,0.704,2.55,2.638,2.463,2.3,2.1,1.825,0,0
"2018-02-16 13:17:00",1099913,0,3.668,4.038,4.361,31.39,0,177.4,3.95,3.95,3.95,3.95,3.2,3.2,0.961,2.45,2.438,2.25,2.125,1.837,1.59,0,0
"2018-02-16 13:18:00",1099914,0,3.709,4.288,4.463,31.21,0,187.6,3.2,3.2,3.2,3.2,3.2,2.45,0.503,2.275,2.075,1.963,1.788,1.463,1.268,0,0
"2018-02-16 13:19:00",1099915,0,3.771,4.423,4.515,30.81,0,192.4,4.7,4.7,3.95,3.95,3.95,2.45,0.961,2.815,2.575,2.463,2.225,1.99,1.637,0,0
"2018-02-16 13:20:00",1099916,0,3.707,4.36,4.419,30.91,0,201,5.45,5.45,5.45,4.7,4.7,3.2,0.696,3.95,3.725,3.425,3.025,2.713,2.075,0,0
"2018-02-16 13:21:00",1099917,0,3.637,4.413,4.419,31.36,0,184.5,6.2,4.7,4.7,4.7,3.95,3.2,0.588,4.087,3.55,3.35,3.025,2.788,2.2,0,0
"2018-02-16 13:22:00",1099918,0,3.681,4.403,4.497,31.48,0,188.7,6.2,5.45,4.7,3.95,4.7,3.2,0.806,4.187,3.8,3.388,2.875,2.7,2.063,0,0
"2018-02-16 13:23:00",1099919,0,3.543,4.357,4.499,31.43,0,209.1,4.7,4.7,4.7,3.95,3.95,3.2,0.699,3.663,3.363,2.9,2.638,2.363,2.013,0,0
"2018-02-16 13:24:00",1099920,0,3.595,4.505,4.641,31.46,0,177.4,3.95,3.95,3.2,3.2,3.2,2.45,0.394,2.925,2.3,2.275,2.188,2.013,1.638,0,0
"2018-02-16 13:25:00",1099921,0,3.636,4.55,4.661,31.28,0,179.7,5.45,4.7,4.7,4.7,3.95,3.95,0.586,4.412,4.062,3.613,3.125,2.888,2.475,0,0
"2018-02-16 13:26:00",1099922,0,3.668,4.42,4.593,31.66,0,202.4,4.7,4.7,4.7,3.95,3.95,3.2,0.573,4.012,3.6,3.463,3.088,2.825,2.238,0,0
"2018-02-16 13:27:00",1099923,0,3.583,4.465,4.376,31.26,0,195.5,3.2,3.2,3.2,3.2,2.45,2.45,0.488,2.625,2.363,2.138,2.025,1.775,1.513,0,0
"2018-02-16 13:28:00",1099924,0,3.631,4.427,4.335,31.38,0,191.4,3.95,3.2,3.2,3.2,2.45,2.45,0.47,2.763,2.35,2.063,1.8,1.55,1.288,0,0
"2018-02-16 13:29:00",1099925,0,3.855,4.556,4.556,31.63,0,191.6,6.2,6.2,5.45,4.7,4.7,3.2,0.731,3.725,3.388,3.113,2.775,2.438,1.938,0,0
"2018-02-16 13:30:00",1099926,0,3.867,4.689,4.764,31.51,0,190.7,4.7,4.7,3.95,3.95,4.7,3.95,0.668,3.938,3.463,3.05,2.788,2.563,2.138,0,0
"2018-02-16 13:31:00",1099927,0,3.735,4.672,4.756,31.44,0,195.4,4.7,4.7,4.7,4.7,4.7,3.2,0.676,3.962,3.6,3.225,2.9,2.625,2.15,0,0
"2018-02-16 13:32:00",1099928,0,3.648,4.559,4.642,31.56,0,193.4,3.95,3.2,3.2,3.2,3.2,2.45,0.614,2.2,2.05,1.775,1.675,1.481,1.171,0,0
"2018-02-16 13:33:00",1099929,0,3.78,4.611,4.742,31.81,0,182.2,2.45,2.45,1.7,1.7,1.7,1.7,0.621,1.538,1.425,1.284,1.146,0.783,0.667,0,0
"2018-02-16 13:34:00",1099930,0,3.991,4.782,4.859,31.85,0,212.6,4.7,4.7,4.7,3.95,3.95,3.2,0.919,3.088,3.113,2.688,2.25,1.988,1.556,0,0
"2018-02-16 13:35:00",1099931,0,3.993,4.875,4.914,31.79,0,208.5,4.7,4.7,3.95,3.95,3.2,3.2,0.543,3.263,3.063,2.875,2.65,2.375,1.913,0,0
"2018-02-16 13:36:00",1099932,0,3.989,4.918,4.982,31.9,0,197.7,3.2,3.95,3.2,3.2,3.2,2.45,0.69,2.2,2.138,1.963,1.7,1.497,1.281,0,0
"2018-02-16 13:37:00",1099933,0,4.092,4.953,4.947,31.83,0,204.9,4.7,3.95,3.95,3.95,3.2,3.2,0.561,3.612,3.125,2.85,2.575,2.3,1.913,0,0
"2018-02-16 13:38:00",1099934,0,4.16,4.98,4.994,31.9,0,201.2,6.2,5.45,5.45,5.45,4.7,3.95,0.696,4.7,4.175,3.925,3.675,3.35,2.75,0,0
"2018-02-16 13:39:00",1099935,0,4.143,5.027,5.101,31.56,0,213.7,5.45,5.45,4.7,4.7,3.95,3.2,0.582,4.612,4.225,3.788,3.325,2.988,2.288,0,0
"2018-02-16 13:40:00",1099936,0,4.185,4.983,5.092,31.37,0,193.8,6.2,5.45,5.45,4.7,4.7,3.2,0.586,4.825,4,3.538,3.138,2.975,2.3,0,0
"2018-02-16 13:41:00",1099937,0,4.221,5.062,5.203,30.52,0,198.3,6.95,6.95,6.95,5.45,4.7,4.7,0.806,5.137,4.662,4.237,3.812,3.388,2.688,0,0
"2018-02-16 13:42:00",1099938,0,4.079,4.948,5.066,30.01,0,212.6,5.45,5.45,4.7,4.7,3.95,3.2,0.554,4.387,4.125,3.912,3.238,2.775,2.15,0,0
"2018-02-16 13:43:00",1099939,0,3.9,4.831,4.92,30.28,0,208.7,4.7,3.95,3.95,3.2,3.2,3.2,0.497,2.838,2.625,2.325,2,1.825,1.45,0,0
"2018-02-16 13:44:00",1099940,0,4.085,4.917,4.985,30.95,0,196.6,4.7,4.7,4.7,4.7,3.95,3.2,0.612,3.563,3.3,2.988,2.763,2.475,2,0,0
"2018-02-16 13:45:00",1099941,0,4.169,5.028,5.065,31.46,0,191.2,4.7,4.7,3.95,3.95,3.2,2.45,0.605,3.525,2.988,2.588,2.338,2.075,1.738,0,0
"2018-02-16 13:46:00",1099942,0,4.23,5.103,5.121,31.29,0,192.5,5.45,4.7,4.7,4.7,3.95,3.2,0.853,3.575,3.025,2.7,2.513,2.188,1.775,0,0
"2018-02-16 13:47:00",1099943,0,4.308,5.147,5.197,31.33,0,219.7,3.2,3.2,3.2,2.45,2.45,1.7,0.608,2.575,2.063,1.75,1.609,1.424,0.972,0,0
"2018-02-16 13:48:00",1099944,0,4.473,5.234,5.363,31.24,0,221,3.2,3.2,3.2,2.45,2.45,2.45,0.543,2.263,2.2,2.013,1.625,1.365,1.092,0,0
"2018-02-16 13:49:00",1099945,0,4.635,5.366,5.486,31.45,0,211.1,3.95,3.95,3.95,3.2,3.2,2.45,0.564,2.675,2.363,2.1,1.925,1.725,1.397,0,0
"2018-02-16 13:50:00",1099946,0,4.826,5.607,5.734,31.16,0,200.2,4.7,3.95,4.7,3.95,3.95,3.2,0.72,3.475,3.163,2.75,2.413,2.263,1.875,0,0
"2018-02-16 13:51:00",1099947,-1,4.637,5.596,5.748,30.24,0,193.5,4.7,3.95,3.2,3.2,3.2,2.45,0.509,3.1,2.688,2.338,2.213,1.963,1.5,0,0
"2018-02-16 13:52:00",1099948,-1,4.693,5.603,5.777,30.55,0,184.2,4.7,4.7,5.45,4.7,5.45,3.95,0.772,4.187,3.95,3.638,3.3,3.05,2.3,0,0
"2018-02-16 13:53:00",1099949,-1,4.922,5.617,5.679,30.86,0,153.4,6.95,6.2,4.7,3.95,3.95,3.95,0.676,3.925,3.488,3.313,3.113,2.775,2.175,0,0
"2018-02-16 13:54:00",1099950,-1,4.849,5.485,5.689,31.25,0,156,6.2,6.2,6.2,5.45,4.7,3.95,0.746,4.362,3.925,3.75,3.35,2.95,2.463,0,0
"2018-02-16 13:55:00",1099951,-1,4.887,5.473,5.843,31.92,0,188.5,6.2,6.2,5.45,5.45,3.95,2.45,0.502,3.488,3.063,2.625,2.338,2.05,1.725,0,0
"2018-02-16 13:56:00",1099952,-1,4.918,5.809,6.068,30.98,0,205.1,6.95,6.95,6.2,5.45,4.7,4.7,0.965,5.712,4.8,3.975,3.687,3.275,2.7,0,0
"2018-02-16 13:57:00",1099953,-1,4.624,5.698,5.857,30.07,0,197.8,7.7,6.95,6.95,5.45,5.45,3.95,0.637,5.912,5.475,4.937,4.312,3.7,2.913,0,0
"2018-02-16 13:58:00",1099954,-1,4.533,5.429,5.461,30.27,0,195.9,5.45,6.2,5.45,5.45,5.45,3.95,0.845,4.562,4.362,3.937,3.588,3.288,2.613,0,0
"2018-02-16 13:59:00",1099955,-1,4.617,5.453,5.337,30.4,0,208.3,6.2,5.45,5.45,4.7,4.7,3.95,0.682,4.625,4.2,3.838,3.4,3.088,2.375,0,0
"2018-02-16 14:00:00",1099956,-1,4.542,5.33,5.435,29.86,0,217.2,5.45,4.7,4.7,3.95,3.95,3.95,0.737,3.85,3.55,3.313,2.775,2.475,1.95,0,0
"2018-02-16 14:01:00",1099957,-1,4.475,5.267,5.472,29.95,0,220.1,5.45,5.45,5.45,3.95,3.2,2.45,0.605,3.613,3.325,2.875,2.388,2.075,1.713,0,0
"2018-02-16 14:02:00",1099958,-1,4.578,5.307,5.553,30.23,0,202.4,5.45,6.2,5.45,4.7,3.95,3.2,0.783,3.713,3.313,3.05,2.663,2.375,1.863,0,0
"2018-02-16 14:03:00",1099959,-1,4.656,5.513,5.749,30.1,0,196.1,3.95,3.95,3.95,3.2,3.2,3.2,0.617,2.988,2.775,2.3,2.063,1.638,1.306,0,0
"2018-02-16 14:04:00",1099960,-1,4.896,5.825,5.987,30.25,0,196.2,4.7,3.95,3.2,3.2,2.45,2.45,0.422,2.825,2.513,2.4,2.113,1.838,1.463,0,0
"2018-02-16 14:05:00",1099961,-1,4.913,5.887,6.004,29.92,0,168.9,5.45,4.7,4.7,4.7,3.95,3.2,0.834,3.962,3.175,2.713,2.488,2.238,1.825,0,0
"2018-02-16 14:06:00",1099962,-1,4.813,5.658,5.988,29.9,0,148.2,4.7,3.95,3.2,3.2,2.45,3.2,0.519,2.875,2.588,2.275,2.075,1.875,1.675,0,0
"2018-02-16 14:07:00",1099963,-1,4.804,5.524,5.964,30.65,0,153.5,3.95,4.7,3.95,3.2,3.2,3.2,0.483,3.238,3,2.888,2.625,2.35,1.95,0,0
"2018-02-16 14:08:00",1099964,-1,4.819,5.521,5.785,30.71,0,187,3.95,3.95,3.95,3.95,3.2,3.2,0.68,3.188,2.975,2.75,2.475,2.2,1.725,0,0
"2018-02-16 14:09:00",1099965,-1,4.847,5.552,5.665,30.43,0,195.2,3.95,3.2,3.95,3.2,3.2,2.45,0.576,2.338,2.225,2.113,1.913,1.775,1.312,0,0
"2018-02-16 14:10:00",1099966,-1,4.86,5.556,5.569,30.37,0,182.1,3.2,3.2,3.2,3.2,3.2,2.45,0.528,2.275,2.325,2.25,2.1,1.9,1.588,0,0
"2018-02-16 14:11:00",1099967,0,4.921,5.407,5.454,30.86,0,170.9,4.7,4.7,4.7,3.95,3.2,3.2,0.758,3.45,3.275,2.938,2.588,2.263,1.822,0,0
"2018-02-16 14:12:00",1099968,0,5.029,5.57,5.758,31.35,0,149.8,6.2,6.2,6.2,5.45,5.45,4.7,0.833,4.562,4.225,3.837,3.513,3.2,2.8,0,0
"2018-02-16 14:13:00",1099969,0,4.849,5.544,5.868,30.9,0,154.1,4.7,4.7,4.7,4.7,3.95,3.2,0.594,3.75,3.463,3.25,2.9,2.6,2.163,0,0
"2018-02-16 14:14:00",1099970,0,4.777,5.252,5.682,31.29,0,155.7,3.2,3.95,3.2,3.2,3.2,2.45,0.888,2.163,2.138,2.05,1.917,1.745,1.514,0,0
"2018-02-16 14:15:00",1099971,0,4.839,5.232,5.607,31.66,0,159.6,2.45,2.45,2.45,2.45,2.45,2.45,0.766,1.809,1.85,1.775,1.581,1.313,1.013,0,0
"2018-02-16 14:16:00",1099972,0,4.97,5.266,5.518,31.74,0,161.2,6.2,4.7,3.95,3.2,3.2,2.45,0.604,2.65,2.525,2.425,2.163,1.959,1.684,0,0
"2018-02-16 14:17:00",1099973,0,5.413,5.711,5.953,31.43,0,190.6,8.45,7.7,7.7,7.7,6.95,6.2,1.414,4.8,4.038,3.85,3.512,3.275,2.613,0,0
"2018-02-16 14:18:00",1099974,0,5.682,6.285,6.405,29.95,0,197.9,5.45,4.7,4.7,4.7,4.7,3.95,0.871,3.95,3.613,3.263,3.05,2.863,2.45,0,0
"2018-02-16 14:19:00",1099975,0,5.577,6.419,6.54,28.86,0,212.5,6.95,5.45,4.7,3.95,3.2,3.2,0.502,4.762,4.025,3.513,2.9,2.488,2.037,0,0
"2018-02-16 14:20:00",1099976,0,5.324,6.225,6.353,28.53,0,208.7,5.45,4.7,3.95,3.95,3.95,3.2,0.612,4,3.488,3.088,2.725,2.45,1.95,0,0
"2018-02-16 14:21:00",1099977,0,5.297,6.17,6.278,28.97,0,211.3,5.45,5.45,4.7,4.7,3.95,3.95,0.785,3.85,3.175,2.775,2.488,2.25,1.9,0,0
"2018-02-16 14:22:00",1099978,0,5.402,6.219,6.408,29.32,0,211.5,5.45,5.45,4.7,3.95,3.2,3.2,0.696,3.612,3.025,2.675,2.275,1.963,1.6,0,0
"2018-02-16 14:23:00",1099979,0,5.481,6.322,6.519,29.32,0,192.5,6.2,6.2,6.2,5.45,5.45,3.95,0.581,5.275,5.05,4.75,4.287,3.95,3.1,0,0
"2018-02-16 14:24:00",1099980,0,5.371,6.173,6.264,29.6,0,170.8,5.45,5.45,5.45,4.7,4.7,3.95,0.862,3.837,3.55,3.25,2.975,2.638,2.175,0,0
"2018-02-16 14:25:00",1099981,0,5.502,6.139,6.288,30.03,0,185.7,5.45,4.7,5.45,4.7,3.95,3.2,0.609,3.588,3.363,3.175,2.9,2.6,2.037,0,0
"2018-02-16 14:26:00",1099982,0,5.651,6.353,6.338,29.55,0,199.8,5.45,4.7,4.7,5.45,4.7,3.95,0.769,4.163,3.937,3.413,3.2,2.825,2.188,0,0
"2018-02-16 14:27:00",1099983,0,5.536,6.545,6.464,28.94,0,178.2,5.45,5.45,4.7,3.95,3.2,3.2,0.456,4.287,3.725,3.363,2.988,2.663,2.2,0,0
"2018-02-16 14:28:00",1099984,0,5.407,6.308,6.492,29,0,196.5,5.45,5.45,4.7,4.7,3.95,3.2,0.696,4.275,3.688,3.1,2.763,2.5,2.025,0,0
"2018-02-16 14:29:00",1099985,0,5.57,6.494,6.669,28.71,0,198.8,6.95,6.2,5.45,4.7,4.7,3.95,0.62,5.037,4.375,4.05,3.575,3.213,2.588,0,0
"2018-02-16 14:30:00",1099986,0,5.45,6.472,6.464,27.06,0,187.2,6.2,6.2,4.7,4.7,3.95,3.95,0.608,4.912,4.225,3.912,3.5,3.125,2.588,0,0
"2018-02-16 14:31:00",1099987,0,5.466,6.39,6.356,26.5,0,191,6.95,6.95,6.95,6.2,6.2,5.45,0.973,5.712,4.937,4.387,3.95,3.562,2.788,0,0
"2018-02-16 14:32:00",1099988,0,5.425,6.349,6.404,26.14,0,177.9,6.95,6.2,5.45,4.7,4.7,3.95,0.778,4.85,4.412,3.837,3.35,2.975,2.438,0,0
"2018-02-16 14:33:00",1099989,0,5.416,6.345,6.439,26.05,0,196.5,6.2,6.2,5.45,5.45,4.7,3.95,0.649,5.387,4.787,4.163,3.7,3.3,2.613,0,0
"2018-02-16 14:34:00",1099990,0,5.335,6.337,6.384,25.8,0,201.9,6.95,6.2,6.2,5.45,4.7,4.7,0.778,5.487,4.975,4.337,3.812,3.425,2.8,0,0
"2018-02-16 14:35:00",1099991,0,5.249,6.335,6.369,25.47,0,203.4,5.45,5.45,4.7,4.7,3.95,3.2,0.663,4.175,3.975,3.65,3.188,2.863,2.238,0,0
"2018-02-16 14:36:00",1099992,0,5.31,6.278,6.246,25.39,0,196.7,4.7,4.7,3.95,3.95,3.2,2.45,0.493,3.638,3.388,3.15,2.838,2.475,1.888,0,0
"2018-02-16 14:37:00",1099993,0,5.257,6.238,6.157,25.58,0,189.3,4.7,4.7,4.7,3.95,3.95,3.2,0.61,3.75,3.225,2.913,2.638,2.4,1.825,0,0
"2018-02-16 14:38:00",1099994,0,5.258,6.22,6.179,25.68,0,197.4,7.7,7.7,6.95,6.95,6.2,4.7,1.276,4.825,4.3,3.85,3.375,3,2.425,0,0
"2018-02-16 14:39:00",1099995,0,5.404,6.272,6.263,25.34,0,203.9,6.95,6.95,6.2,6.2,5.45,4.7,0.827,5.912,5.337,4.8,4.35,3.962,3.263,0,0
"2018-02-16 14:40:00",1099996,0,5.547,6.457,6.529,24.89,0,213.1,6.2,6.2,5.45,5.45,4.7,3.95,0.802,4.887,4.263,3.7,3.263,2.975,2.375,0,0
"2018-02-16 14:41:00",1099997,0,5.743,6.648,6.811,24.68,0,185.8,5.45,5.45,4.7,4.7,3.95,3.95,0.521,4.55,3.8,3.4,3.038,2.825,2.163,0,0
"2018-02-16 14:42:00",1099998,0,5.798,6.715,6.872,24.43,0,198.7,7.7,7.7,6.95,6.2,5.45,5.45,0.789,6.412,5.775,5.025,4.45,4.075,3.263,0,0
"2018-02-16 14:43:00",1099999,0,5.49,6.49,6.576,24.03,0,205.9,7.7,6.95,6.95,6.2,6.2,4.7,0.632,6.6,6.275,5.637,4.85,4.475,3.538,0,0
"2018-02-16 14:44:00",1100000,0,5.235,6.322,6.32,24.49,0,209.9,8.45,7.7,7.7,6.2,6.2,4.7,0.741,7.162,6.312,5.625,4.787,4.263,3.275,0,0
"2018-02-16 14:45:00",1100001,0,5.173,6.288,6.336,24.79,0,207.4,7.7,6.95,6.95,6.95,6.2,5.45,0.731,6.287,5.6,5.062,4.35,3.937,3.1,0,0
"2018-02-16 14:46:00",1100002,0,5.268,6.391,6.436,24.89,0,213.1,6.95,6.2,6.2,5.45,4.7,4.7,0.655,6,5.362,4.937,4.212,3.75,2.788,0,0
"2018-02-16 14:47:00",1100003,0,5.375,6.364,6.365,24.69,0,224.7,7.7,6.95,6.95,5.45,4.7,4.7,0.709,5.487,5.025,4.637,3.937,3.463,2.813,0,0
"2018-02-16 14:48:00",1100004,0,5.443,6.164,6.37,24.54,0,226.3,6.95,6.2,5.45,5.45,5.45,3.95,0.687,5.4,4.975,4.312,3.738,3.325,2.788,0,0
"2018-02-16 14:49:00",1100005,0,5.49,6.295,6.501,24.82,0,213.1,5.45,5.45,4.7,4.7,4.7,3.2,0.525,4.787,4.425,4,3.563,3.275,2.488,0,0
"2018-02-16 14:50:00",1100006,0,5.658,6.501,6.62,24.85,0,215,5.45,4.7,4.7,4.7,3.95,3.2,0.676,4.487,3.887,3.388,3.05,2.775,2.188,0,0
"2018-02-16 14:51:00",1100007,-1,5.959,6.877,6.968,24.54,0,201.4,5.45,4.7,4.7,4.7,4.7,3.95,0.698,4.362,4.025,3.775,3.488,3.2,2.563,0,0
"2018-02-16 14:52:00",1100008,-1,6.08,6.947,6.908,24.16,0,205.6,6.95,6.2,6.2,5.45,5.45,3.95,0.816,4.675,4.112,3.662,3.2,2.963,2.388,0,0
"2018-02-16 14:53:00",1100009,-1,6.106,7.082,7.103,23.95,0,198.8,5.45,5.45,5.45,4.7,3.95,3.95,0.594,4.862,4.45,3.875,3.513,3.05,2.475,0,0
"2018-02-16 14:54:00",1100010,-1,6.063,7.141,7.174,23.75,0,200.1,6.2,5.45,5.45,4.7,4.7,3.95,0.716,4.962,4.112,3.787,3.375,3.025,2.388,0,0
"2018-02-16 14:55:00",1100011,-1,6.034,7.043,7.151,23.52,0,184.3,6.2,6.2,5.45,4.7,3.95,3.2,0.677,4.587,4.325,3.563,3.138,2.788,2.263,0,0
"2018-02-16 14:56:00",1100012,-1,5.897,6.781,6.887,23.47,0,194.8,6.2,6.2,5.45,5.45,5.45,4.7,0.746,5.287,4.9,4.45,4.075,3.7,3.05,0,0
"2018-02-16 14:57:00",1100013,-1,6.07,6.794,6.919,24.01,0,180,6.95,6.2,6.2,6.2,5.45,4.7,1.031,5.012,4.35,3.987,3.562,3.125,2.475,0,0
"2018-02-16 14:58:00",1100014,-1,5.904,6.801,6.839,23.29,0,189.4,6.95,6.95,6.2,5.45,5.45,3.95,0.658,5.625,5.225,4.462,3.888,3.488,2.788,0,0
"2018-02-16 14:59:00",1100015,-1,5.748,6.668,6.71,23.32,0,186.6,6.95,6.2,6.2,5.45,5.45,4.7,0.842,5.35,4.45,4.062,3.712,3.463,2.813,0,0
"2018-02-16 15:00:00",1100016,-1,5.635,6.659,6.678,23.6,0,195.8,6.95,6.2,6.2,5.45,5.45,3.95,0.882,4.95,4.112,3.7,3.325,2.963,2.288,0,0
"2018-02-16 15:01:00",1100017,-1,5.591,6.616,6.549,23.35,0,204.6,6.2,6.2,6.2,5.45,4.7,3.95,0.823,4.812,4.512,4.075,3.712,3.288,2.625,0,0
"2018-02-16 15:02:00",1100018,-1,5.584,6.537,6.52,23.68,0,193,5.45,4.7,4.7,3.95,3.95,3.2,0.576,4.163,3.725,3.313,3.013,2.7,2.163,0,0
"2018-02-16 15:03:00",1100019,-1,5.698,6.532,6.524,24.21,0,194,5.45,4.7,4.7,4.7,3.95,3.95,0.683,4.138,3.688,3.563,3.313,3,2.513,0,0
"2018-02-16 15:04:00",1100020,-1,5.754,6.583,6.487,24.44,0,204.2,5.45,5.45,5.45,5.45,4.7,3.95,0.81,4.487,4.15,3.775,3.488,3.175,2.6,0,0
"2018-02-16 15:05:00",1100021,-1,5.766,6.56,6.439,24.63,0,187.2,6.95,6.2,6.2,5.45,5.45,4.7,0.777,4.887,4.263,3.987,3.438,3.075,2.475,0,0
"2018-02-16 15:06:00",1100022,-1,5.835,6.562,6.545,24.49,0,195.8,6.2,6.95,5.45,5.45,5.45,3.95,0.699,4.875,4.4,4.212,3.825,3.413,2.75,0,0
"2018-02-16 15:07:00",1100023,-1,5.933,6.667,6.634,24.7,0,198,6.2,5.45,5.45,5.45,4.7,3.95,0.772,4.737,4.038,3.75,3.363,3.05,2.413,0,0
"2018-02-16 15:08:00",1100024,-1,6.07,6.757,6.769,24.53,0,185.3,5.45,4.7,4.7,4.7,3.95,3.95,0.666,4.138,3.55,3.225,2.95,2.7,2.238,0,0
"2018-02-16 15:09:00",1100025,-1,6.077,6.832,6.95,24.33,0,164.6,6.2,6.2,5.45,5.45,4.7,3.95,0.75,4.8,4.212,3.8,3.525,3.225,2.613,0,0
"2018-02-16 15:10:00",1100026,-1,5.923,6.601,6.905,24.72,0,183.2,6.2,5.45,5.45,5.45,3.95,3.2,0.645,4.212,3.6,3.188,2.85,2.575,2.125,0,0
"2018-02-16 15:11:00",1100027,0,5.906,6.651,6.877,24.78,0,183.9,6.2,5.45,4.7,4.7,3.95,3.95,0.53,4.75,4.25,3.887,3.513,3.2,2.525,0,0
"2018-02-16 15:12:00",1100028,0,6.013,6.71,6.89,24.66,0,210.2,6.95,6.2,6.2,6.2,5.45,4.7,0.756,5.587,5.2,4.7,4.263,3.813,3.025,0,0
"2018-02-16 15:13:00",1100029,0,5.934,6.798,6.831,24.24,0,195.5,6.95,6.2,5.45,5.45,4.7,3.95,0.614,5.45,4.8,4.375,4.025,3.663,2.9,0,0
"2018-02-16 15:14:00",1100030,0,5.899,6.772,6.747,24.11,0,192.1,5.45,5.45,5.45,4.7,4.7,3.95,0.62,4.587,4.475,4.025,3.663,3.338,2.613,0,0
"2018-02-16 15:15:00",1100031,0,5.958,6.776,6.806,24.22,0,202.7,5.45,5.45,4.7,4.7,3.95,3.2,0.629,4.512,3.787,3.4,3.025,2.738,2.225,0,0
"2018-02-16 15:16:00",1100032,0,5.986,6.856,6.923,23.93,0,207.2,5.45,4.7,4.7,3.95,3.95,3.2,0.564,4.112,3.813,3.525,3.088,2.725,2.163,0,0
"2018-02-16 15:17:00",1100033,0,5.957,6.797,6.783,23.8,0,204.5,5.45,4.7,4.7,3.95,3.2,3.2,0.545,3.775,3.213,2.838,2.488,2.25,1.838,0,0
"2018-02-16 15:18:00",1100034,0,6.169,6.972,7.066,24.07,0,200.6,6.2,5.45,5.45,4.7,4.7,3.2,0.785,4.525,4.087,3.537,3.063,2.65,2.175,0,0
"2018-02-16 15:19:00",1100035,0,6.08,7.026,7.054,23.84,0,191.1,6.95,6.2,6.2,5.45,4.7,3.95,0.76,5.237,4.762,4.35,3.75,3.35,2.588,0,0
"2018-02-16 15:20:00",1100036,0,5.85,6.817,6.849,23.98,0,192,6.95,6.2,6.2,6.2,5.45,4.7,0.786,5.162,4.575,4.038,3.6,3.225,2.713,0,0
"2018-02-16 15:21:00",1100037,0,5.741,6.654,6.727,24.48,0,183.9,7.7,7.7,6.95,6.2,6.2,4.7,0.831,6.762,5.787,4.975,4.425,3.9,3.2,0,0
"2018-02-16 15:22:00",1100038,0,5.578,6.485,6.593,24.54,0,182.4,6.95,6.2,5.45,5.45,4.7,3.95,0.724,5.475,4.85,4.337,3.875,3.475,2.763,0,0
"2018-02-16 15:23:00",1100039,0,5.664,6.384,6.5,24.67,0,182.1,6.2,6.2,5.45,5.45,4.7,3.2,0.708,4.725,4.337,3.887,3.488,3.125,2.513,0,0
"2018-02-16 15:24:00",1100040,0,5.64,6.382,6.45,24.52,0,177.3,6.2,6.2,5.45,4.7,4.7,3.95,0.556,5.125,4.837,4.3,3.912,3.6,2.95,0,0
"2018-02-16 15:25:00",1100041,0,5.811,6.431,6.532,24.79,0,192.2,6.95,6.2,5.45,5.45,4.7,3.95,0.748,5.2,4.575,4.163,3.837,3.463,2.813,0,0
"2018-02-16 15:26:00",1100042,0,6.26,6.924,7.027,25.21,0,209.6,7.7,6.95,6.95,5.45,5.45,3.95,0.742,5.85,5.387,4.775,4.05,3.625,2.825,0,0
"2018-02-16 15:27:00",1100043,0,6.141,7.021,7.052,24.7,0,205.4,6.2,6.2,5.45,5.45,4.7,3.95,0.731,5.087,4.562,4.1,3.662,3.3,2.675,0,0
"2018-02-16 15:28:00",1100044,0,6.251,7.195,7.223,24.74,0,195.6,5.45,5.45,4.7,3.95,3.95,3.2,0.589,4.562,4.1,3.613,3.138,2.838,2.163,0,0
"2018-02-16 15:29:00",1100045,0,6.103,7.131,7.144,24.53,0,199.3,6.95,6.95,6.2,5.45,5.45,4.7,0.821,5.712,5.212,4.525,4.075,3.675,2.938,0,0
"2018-02-16 15:30:00",1100046,0,6.003,6.99,6.987,24.71,0,197.9,6.2,5.45,5.45,5.45,5.45,3.95,0.633,4.887,4.35,4.038,3.688,3.375,2.775,0,0
"2018-02-16 15:31:00",1100047,0,5.997,6.851,6.779,24.89,0,196,5.45,5.45,4.7,4.7,4.7,4.7,0.662,3.975,3.5,3.238,2.963,2.775,2.263,0,0
"2018-02-16 15:32:00",1100048,0,6.079,6.863,6.835,25.14,0,190.3,7.7,6.95,6.95,6.95,6.2,4.7,1.027,4.912,4.487,3.925,3.538,3.263,2.625,0,0
"2018-02-16 15:33:00",1100049,0,5.912,6.622,6.748,24.94,0,178.1,7.7,6.95,6.95,5.45,5.45,5.45,0.807,6.312,5.5,5,4.35,3.875,3.338,0,0
"2018-02-16 15:34:00",1100050,0,5.871,6.472,6.659,25.25,0,195.5,5.45,5.45,5.45,4.7,3.95,3.95,0.78,3.775,3.625,3.275,2.9,2.55,2.037,0,0
"2018-02-16 15:35:00",1100051,0,5.93,6.581,6.669,25.15,0,183,6.95,6.2,6.2,5.45,4.7,4.7,0.843,5.3,4.475,3.975,3.575,3.25,2.675,0,0
"2018-02-16 15:36:00",1100052,0,5.836,6.552,6.583,25.2,0,190.3,5.45,4.7,4.7,4.7,4.7,3.2,0.831,3.9,3.463,3.15,2.825,2.6,2.063,0,0
"2018-02-16 15:37:00",1100053,0,5.932,6.639,6.732,25.23,0,187.4,6.95,6.95,6.2,5.45,4.7,4.7,0.808,5.575,4.937,4.362,3.762,3.313,2.713,0,0
"2018-02-16 15:38:00",1100054,0,5.867,6.568,6.653,24.8,0,187.3,7.7,6.95,6.2,6.2,5.45,4.7,0.788,6.05,5.45,4.937,4.362,4.038,3.213,0,0
"2018-02-16 15:39:00",1100055,0,5.864,6.472,6.576,24.94,0,191,7.7,6.95,6.95,5.45,4.7,3.95,0.69,5.65,4.912,4.512,4,3.525,2.85,0,0
"2018-02-16 15:40:00",1100056,0,5.833,6.493,6.575,24.59,0,187.2,8.45,7.7,6.95,6.2,6.2,4.7,0.806,6.65,6.087,5.362,4.562,4.2,3.388,0,0
"2018-02-16 15:41:00",1100057,0,5.716,6.441,6.504,24.56,0,186.4,6.95,6.95,6.2,5.45,4.7,4.7,0.615,5.775,5.225,4.55,4,3.65,3,0,0
"2018-02-16 15:42:00",1100058,0,5.748,6.516,6.53,24.86,0,190.9,5.45,5.45,5.45,5.45,4.7,3.95,0.694,4.987,4.75,4.275,3.813,3.45,2.725,0,0
"2018-02-16 15:43:00",1100059,0,5.798,6.489,6.525,25.19,0,196.2,6.2,6.2,5.45,4.7,4.7,3.95,0.61,5.087,4.6,4.275,3.837,3.463,2.638,0,0
"2018-02-16 15:44:00",1100060,0,5.929,6.639,6.637,25.51,0,189.1,6.95,6.95,6.95,6.2,5.45,4.7,0.768,5.45,4.775,4.237,3.725,3.438,2.65,0,0
"2018-02-16 15:45:00",1100061,0,5.963,6.735,6.774,25.91,0,192.8,6.95,6.2,5.45,4.7,4.7,3.95,0.655,5.762,4.725,4.163,3.763,3.25,2.538,0,0
"2018-02-16 15:46:00",1100062,0,6.168,6.909,6.96,25.99,0,201.3,6.95,4.7,4.7,3.95,3.95,3.2,0.57,4.787,4.075,3.5,3.125,2.675,2.288,0,0
"2018-02-16 15:47:00",1100063,0,6.129,6.915,7.011,25.74,0,205.6,6.2,5.45,4.7,4.7,3.95,3.2,0.582,4.637,4.1,3.7,3.325,2.988,2.288,0,0
"2018-02-16 15:48:00",1100064,0,6.022,6.742,6.759,25.92,0,185.6,6.2,6.2,5.45,5.45,4.7,3.95,0.605,4.875,4.637,4.287,3.8,3.438,2.738,0,0
"2018-02-16 15:49:00",1100065,0,5.821,6.385,6.433,26.39,0,188.3,6.2,6.2,5.45,5.45,4.7,3.95,0.713,5.05,4.725,4.163,3.663,3.363,2.8,0,0
"2018-02-16 15:50:00",1100066,0,5.825,6.357,6.369,26.82,0,185.9,5.45,4.7,4.7,3.95,3.95,3.2,0.571,4.4,3.85,3.463,3.238,2.875,2.188,0,0
"2018-02-16 15:51:00",1100067,-1,5.952,6.461,6.52,26.97,0,193.1,6.2,5.45,5.45,5.45,4.7,4.7,0.829,4.962,4.275,3.837,3.338,3.013,2.35,0,0
"2018-02-16 15:52:00",1100068,-1,5.883,6.485,6.492,26.39,0,186.9,6.2,6.2,6.2,5.45,5.45,4.7,0.882,4.937,4.425,3.937,3.6,3.188,2.563,0,0
"2018-02-16 15:53:00",1100069,-1,6.107,6.601,6.605,26.51,0,183.4,5.45,5.45,4.7,3.95,3.95,3.2,0.615,3.762,3.263,3,2.663,2.325,1.975,0,0
"2018-02-16 15:54:00",1100070,-1,6.304,6.817,6.856,26.29,0,184,5.45,4.7,4.7,3.95,3.95,3.2,0.608,3.987,3.313,3.175,2.838,2.525,1.963,0,0
"2018-02-16 15:55:00",1100071,-1,6.188,6.721,6.793,26.01,0,190.2,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.75,4.263,3.738,3.338,3.1,2.4,0,0
"2018-02-16 15:56:00",1100072,-1,6.283,6.745,6.821,26.67,0,200.8,7.7,6.2,6.2,5.45,5.45,3.95,1.005,5.175,4.462,3.887,3.587,3.15,2.588,0,0
"2018-02-16 15:57:00",1100073,-1,6.31,6.83,6.879,26.63,0,206.3,6.95,6.95,6.2,5.45,5.45,4.7,0.661,5.5,5.225,4.587,3.962,3.513,2.825,0,0
"2018-02-16 15:58:00",1100074,-1,6.076,6.659,6.708,26.27,0,208.1,7.7,6.95,7.7,5.45,4.7,4.7,0.74,6.025,5.287,4.85,4.312,3.825,3,0,0
"2018-02-16 15:59:00",1100075,-1,5.857,6.542,6.578,26.11,0,211.6,7.7,7.7,6.2,5.45,4.7,3.95,0.756,6.65,6.025,5.137,4.2,3.712,2.788,0,0
"2018-02-16 16:00:00",1100076,-1,5.738,6.387,6.393,26.36,0,214,6.95,6.95,6.2,5.45,4.7,3.95,0.696,5.925,5.537,4.925,4.175,3.75,2.95,0,0
"2018-02-16 16:01:00",1100077,-1,5.7,6.291,6.297,26.97,0,202.6,5.45,5.45,5.45,4.7,3.95,3.2,0.72,4.837,4.087,3.75,3.325,2.95,2.275,0,0
"2018-02-16 16:02:00",1100078,-1,5.797,6.327,6.361,27.17,0,210.7,7.7,6.95,6.2,6.2,5.45,3.95,0.844,5.675,5.137,4.625,4.112,3.675,2.85,0,0
"2018-02-16 16:03:00",1100079,-1,5.899,6.363,6.423,27.06,0,215.2,8.45,7.7,6.95,6.2,6.2,4.7,0.95,6.312,5.325,4.85,4.15,3.787,2.975,0,0
"2018-02-16 16:04:00",1100080,-1,5.923,6.413,6.488,27.04,0,202.1,7.7,6.2,5.45,5.45,4.7,4.7,0.718,5.7,4.725,4.112,3.663,3.338,2.688,0,0
"2018-02-16 16:05:00",1100081,-1,5.895,6.427,6.516,26.87,0,215.1,6.95,6.95,6.2,5.45,5.45,3.95,0.71,5.975,5.35,4.587,3.85,3.4,2.588,0,0
"2018-02-16 16:06:00",1100082,-1,5.704,6.244,6.309,26.82,0,212.4,6.95,6.2,5.45,5.45,5.45,4.7,0.827,5.587,4.812,4.15,3.575,3.1,2.513,0,0
"2018-02-16 16:07:00",1100083,-1,5.779,6.207,6.312,27.56,0,203.9,9.95,7.7,6.2,5.45,4.7,3.2,0.61,5.7,4.775,3.9,3.388,3,2.25,0,0
"2018-02-16 16:08:00",1100084,-1,5.665,6.218,6.301,28.3,0,205.1,9.95,9.2,8.45,7.7,6.95,5.45,1.038,8.77,7.612,6.45,5.562,5.1,4.012,0,0
"2018-02-16 16:09:00",1100085,-1,5.516,6.022,6.06,28.49,0,209.6,8.45,8.45,7.7,6.2,6.2,4.7,0.947,7.137,6.362,5.65,4.837,4.15,3.263,0,0
"2018-02-16 16:10:00",1100086,-1,5.477,5.938,5.988,28.43,0,208.4,9.2,8.45,7.7,7.7,6.95,5.45,0.923,7.587,6.512,5.837,5.075,4.662,3.75,0,0
"2018-02-16 16:11:00",1100087,0,5.455,5.885,5.953,28.2,0,209,8.45,6.95,6.95,6.2,6.2,5.45,0.963,6.862,5.662,4.812,4.412,3.987,3.225,0,0
"2018-02-16 16:12:00",1100088,0,5.438,5.866,5.918,28.32,0,206.6,8.45,7.7,8.45,6.95,6.2,4.7,0.943,6.687,6.075,5.637,4.9,4.35,3.438,0,0
"2018-02-16 16:13:00",1100089,0,5.553,5.901,5.94,28.62,0,206.8,7.7,6.95,6.2,5.45,5.45,3.95,0.739,5.437,4.75,4.125,3.725,3.413,2.613,0,0
"2018-02-16 16:14:00",1100090,0,5.637,6.007,6.07,28.51,0,199.8,6.95,6.95,6.2,5.45,5.45,4.7,0.887,5.875,4.937,4.237,3.6,3.225,2.475,0,0
"2018-02-16 16:15:00",1100091,0,5.594,6.027,6.091,28.49,0,209.1,9.95,8.45,6.95,6.2,6.2,5.45,1.107,7.262,6.1,5.175,4.537,4.125,3.375,0,0
"2018-02-16 16:16:00",1100092,0,5.463,5.893,5.956,28.65,0,204.8,9.2,8.45,6.95,6.2,6.2,4.7,0.652,7.262,6.275,5.412,4.925,4.45,3.6,0,0
"2018-02-16 16:17:00",1100093,0,5.476,5.873,5.919,28.79,0,204.4,7.7,6.95,6.2,5.45,5.45,4.7,0.704,6.037,5.187,4.55,3.975,3.538,2.85,0,0
"2018-02-16 16:18:00",1100094,0,5.542,5.898,5.952,28.82,0,199.4,6.2,6.2,5.45,5.45,5.45,3.95,0.731,5.287,4.962,4.4,3.925,3.55,2.763,0,0
"2018-02-16 16:19:00",1100095,0,5.528,5.866,5.929,28.85,0,199,6.95,6.2,5.45,4.7,4.7,3.95,0.827,5.112,4.287,3.65,3.325,3.063,2.325,0,0
"2018-02-16 16:20:00",1100096,0,5.584,5.912,6.004,28.96,0,208.8,5.45,5.45,4.7,3.95,3.95,3.2,0.635,4.8,4.187,3.488,2.913,2.588,2.138,0,0
"2018-02-16 16:21:00",1100097,0,5.599,5.948,6.05,28.87,0,209.9,7.7,6.95,6.2,5.45,4.7,3.95,0.76,6.187,5.2,4.45,3.8,3.35,2.65,0,0
"2018-02-16 16:22:00",1100098,0,5.517,5.896,5.965,28.88,0,205.7,7.7,6.95,6.2,6.2,5.45,4.7,0.804,6.087,5.262,4.875,4.475,4.05,3.225,0,0
"2018-02-16 16:23:00",1100099,0,5.554,5.89,5.955,29.22,0,208.3,6.2,6.2,5.45,5.45,4.7,3.2,0.768,5.137,4.15,3.613,3.263,2.863,2.2,0,0
"2018-02-16 16:24:00",1100100,0,5.535,5.859,5.922,29.02,0,209,7.7,6.95,6.2,5.45,4.7,4.7,0.678,5.662,5.15,4.575,3.987,3.575,2.775,0,0
"2018-02-16 16:25:00",1100101,0,5.427,5.791,5.845,29.21,0,199.2,7.7,6.95,6.2,5.45,4.7,4.7,0.733,6.25,5.275,4.662,4.087,3.7,3,0,0
"2018-02-16 16:26:00",1100102,0,5.368,5.742,5.776,29.41,0,205.1,7.7,6.95,6.2,6.2,5.45,4.7,0.842,6.312,5.425,4.562,4.087,3.687,2.788,0,0
"2018-02-16 16:27:00",1100103,0,5.33,5.708,5.738,29.41,0,206.9,6.95,6.95,6.2,5.45,5.45,4.7,0.698,6.025,5.187,4.537,4.038,3.675,2.888,0,0
"2018-02-16 16:28:00",1100104,0,5.312,5.669,5.696,29.5,0,202.3,7.7,6.2,6.2,5.45,5.45,3.95,0.521,5.937,5.525,5.075,4.375,3.962,3.125,0,0
"2018-02-16 16:29:00",1100105,0,5.328,5.64,5.659,29.37,0,199.3,7.7,6.95,6.2,6.2,5.45,4.7,0.827,6.025,5.325,4.912,4.263,3.712,2.838,0,0
"2018-02-16 16:30:00",1100106,0,5.347,5.635,5.672,29.14,0,200.7,8.45,6.95,6.2,5.45,4.7,3.95,0.604,6.112,5.25,4.6,4,3.6,3.025,0,0
"2018-02-16 16:31:00",1100107,0,5.287,5.641,5.671,28.79,0,202.3,8.45,7.7,6.95,6.2,5.45,4.7,0.737,6.912,6.05,5.262,4.45,3.975,3.163,0,0
"2018-02-16 16:32:00",1100108,0,5.22,5.618,5.647,28.62,0,198.4,7.7,6.95,6.95,6.2,5.45,4.7,0.762,6.7,5.75,4.975,4.487,3.975,3.188,0,0
"2018-02-16 16:33:00",1100109,0,5.208,5.57,5.617,28.83,0,199.3,6.95,6.95,6.2,5.45,5.45,4.7,0.614,6.225,5.375,4.925,4.3,3.863,3,0,0
"2018-02-16 16:34:00",1100110,0,5.236,5.551,5.602,28.76,0,197.3,7.7,6.2,6.2,6.2,5.45,4.7,0.826,6,5.387,4.7,4.187,3.775,2.925,0,0
"2018-02-16 16:35:00",1100111,0,5.308,5.598,5.644,28.83,0,199.6,6.2,5.45,5.45,4.7,3.95,3.2,0.604,4.962,4.362,4,3.638,3.238,2.525,0,0
"2018-02-16 16:36:00",1100112,0,5.365,5.664,5.706,28.86,0,200.3,7.7,6.2,6.2,5.45,4.7,3.95,0.642,5.45,4.562,4.187,3.625,3.2,2.488,0,0
"2018-02-16 16:37:00",1100113,0,5.302,5.642,5.665,28.92,0,205.7,7.7,6.2,5.45,6.2,5.45,3.95,0.66,6.062,5.075,4.612,4.025,3.65,2.85,0,0
"2018-02-16 16:38:00",1100114,0,5.285,5.613,5.636,29.18,0,201.7,7.7,6.95,6.95,5.45,4.7,3.95,0.634,6.162,5.262,4.637,4.05,3.538,2.813,0,0
"2018-02-16 16:39:00",1100115,0,5.265,5.591,5.603,29.35,0,199.6,6.95,6.2,6.2,5.45,4.7,3.95,0.573,5.6,5.2,4.537,4.038,3.588,2.85,0,0
"2018-02-16 16:40:00",1100116,0,5.274,5.548,5.574,29.47,0,203,6.95,6.95,6.2,6.2,5.45,4.7,0.886,5.7,4.975,4.487,4.062,3.75,2.963,0,0
"2018-02-16 16:41:00",1100117,0,5.261,5.521,5.546,29.51,0,206.8,7.7,6.2,5.45,4.7,4.7,3.95,0.549,5.8,5.162,4.287,3.825,3.488,2.725,0,0
"2018-02-16 16:42:00",1100118,0,5.245,5.501,5.53,29.48,0,208.9,6.95,7.7,6.95,5.45,5.45,3.95,0.816,5.512,4.887,4.462,3.912,3.563,2.85,0,0
"2018-02-16 16:43:00",1100119,0,5.189,5.467,5.492,29.24,0,201.5,7.7,6.95,6.2,5.45,5.45,4.7,0.801,6.15,5.237,4.525,3.975,3.65,2.838,0,0
"2018-02-16 16:44:00",1100120,0,5.129,5.398,5.414,28.99,0,198.9,7.7,7.7,7.7,6.95,6.2,3.95,0.844,6.437,5.55,4.837,4.287,3.925,2.938,0,0
"2018-02-16 16:45:00",1100121,0,5.136,5.367,5.389,29.05,0,200.8,6.95,6.2,5.45,5.45,4.7,3.95,0.845,5.362,4.525,3.925,3.363,3.038,2.425,0,0
"2018-02-16 16:46:00",1100122,0,5.14,5.367,5.394,29.2,0,209.8,6.95,6.2,5.45,5.45,4.7,3.95,0.784,5.575,4.887,4.225,3.638,3.35,2.575,0,0
"2018-02-16 16:47:00",1100123,0,5.156,5.365,5.385,29.23,0,202.6,6.95,6.95,6.2,6.2,6.2,4.7,0.99,5.325,4.85,4.45,3.962,3.638,2.75,0,0
"2018-02-16 16:48:00",1100124,0,5.152,5.351,5.361,29.29,0,205.5,7.7,6.95,6.2,6.2,5.45,3.95,0.733,5.587,4.987,4.425,3.9,3.45,2.7,0,0
"2018-02-16 16:49:00",1100125,0,5.145,5.352,5.359,29.31,0,198.2,6.2,6.2,5.45,4.7,4.7,4.7,0.709,5.25,4.575,3.812,3.463,3.088,2.513,0,0
"2018-02-16 16:50:00",1100126,0,5.137,5.353,5.375,29.28,0,200,6.95,6.2,6.2,4.7,3.95,3.2,0.718,5.387,4.362,3.725,3.225,2.85,2.1,0,0
"2018-02-16 16:51:00",1100127,-1,5.121,5.338,5.367,29.32,0,204,6.95,6.2,5.45,4.7,4.7,3.95,0.615,5.587,4.85,4.225,3.713,3.325,2.613,0,0
"2018-02-16 16:52:00",1100128,-1,5.134,5.338,5.36,29.49,0,201.9,6.95,5.45,4.7,3.95,3.95,3.2,0.547,4.575,3.85,3.35,3.05,2.725,2.225,0,0
"2018-02-16 16:53:00",1100129,-1,5.125,5.331,5.356,29.21,0,201.5,7.7,6.95,6.2,6.2,5.45,4.7,0.823,6.45,5.625,4.862,4.15,3.737,2.863,0,0
"2018-02-16 16:54:00",1100130,-1,5.119,5.311,5.325,28.96,0,201,6.2,5.45,5.45,5.45,5.45,4.7,0.963,4.962,4.175,3.75,3.3,2.963,2.438,0,0
"2018-02-16 16:55:00",1100131,-1,5.12,5.32,5.338,29.18,0,202.3,7.7,6.2,5.45,4.7,4.7,3.2,0.721,5.7,4.825,4.237,3.65,3.125,2.388,0,0
"2018-02-16 16:56:00",1100132,-1,5.12,5.312,5.33,29.66,0,202.7,6.2,6.2,5.45,5.45,4.7,3.95,0.629,5.25,4.587,3.975,3.475,3.038,2.425,0,0
"2018-02-16 16:57:00",1100133,-1,5.123,5.313,5.335,30.14,0,202.2,6.95,6.2,5.45,5.45,4.7,3.95,0.754,4.975,4.163,3.513,3.038,2.763,2.225,0,0
"2018-02-16 16:58:00",1100134,-1,5.082,5.281,5.295,30.43,0,200.9,6.95,6.95,6.2,6.2,5.45,4.7,0.623,6.162,5.55,4.912,4.337,3.875,2.95,0,0
"2018-02-16 16:59:00",1100135,-1,5.05,5.233,5.253,30.76,0,196.6,7.7,6.95,6.2,5.45,4.7,3.95,0.802,6.037,5.137,4.537,3.962,3.513,2.713,0,0
"2018-02-16 17:00:00",1100136,-1,5.042,5.217,5.232,31.02,0,201.6,6.2,4.7,4.7,3.95,3.95,3.2,0.539,4.812,3.912,3.463,3.075,2.838,2.238,0,0
"2018-02-16 17:01:00",1100137,-1,5.032,5.205,5.209,31.35,0,201.2,6.2,5.45,5.45,4.7,3.95,3.2,0.582,5,4.4,3.775,3.338,2.988,2.325,0,0
"2018-02-16 17:02:00",1100138,-1,4.996,5.16,5.164,31.59,0,197.1,6.95,6.2,6.2,5.45,5.45,4.7,0.629,5.837,4.987,4.462,4.15,3.788,2.988,0,0
"2018-02-16 17:03:00",1100139,-1,4.936,5.1,5.102,31.48,0,201.4,8.45,7.7,6.2,5.45,5.45,3.95,0.717,6.287,5.2,4.525,3.9,3.538,2.8,0,0
"2018-02-16 17:04:00",1100140,-1,4.868,5.018,5.021,31.37,0,199.7,8.45,7.7,6.95,6.95,6.2,4.7,1.074,5.587,5.112,4.537,4.038,3.6,2.838,0,0
"2018-02-16 17:05:00",1100141,-1,4.828,4.951,4.958,31.5,0,199.8,8.45,7.7,6.2,6.2,5.45,4.7,0.806,6.312,5.562,4.675,4.075,3.7,2.963,0,0
"2018-02-16 17:06:00",1100142,-1,4.772,4.892,4.898,31.97,0,201.4,8.45,8.45,7.7,6.95,6.95,5.45,0.838,7.325,6.6,5.787,5.05,4.562,3.663,0,0
"2018-02-16 17:07:00",1100143,-1,4.714,4.826,4.827,32.51,0,198.3,9.2,9.2,7.7,6.2,6.2,4.7,0.871,6.712,6.062,5.375,4.787,4.362,3.388,0,0
"2018-02-16 17:08:00",1100144,-1,4.664,4.767,4.762,32.77,0,200.2,9.2,7.7,6.2,6.2,5.45,3.95,0.779,7.15,5.7,4.8,4.275,3.775,2.938,0,0
"2018-02-16 17:09:00",1100145,-1,4.61,4.701,4.694,32.91,0,200.1,9.2,8.45,6.95,6.95,6.2,5.45,0.88,7.175,6.025,5.562,4.912,4.475,3.55,0,0
"2018-02-16 17:10:00",1100146,-1,4.554,4.633,4.631,33.11,0,199.1,7.7,6.95,6.2,6.2,5.45,3.95,0.834,5.987,4.837,4.312,3.75,3.363,2.613,0,0
"2018-02-16 17:11:00",1100147,0,4.511,4.584,4.565,33.19,0,196.9,8.45,7.7,6.95,6.2,5.45,5.45,0.711,7.05,6.062,5.137,4.437,3.975,3.188,0,0
"2018-02-16 17:12:00",1100148,0,4.479,4.546,4.529,33.16,0,199,9.2,6.95,6.95,6.2,6.2,5.45,0.701,6.887,6.112,5.375,4.9,4.4,3.5,0,0
"2018-02-16 17:13:00",1100149,0,4.448,4.511,4.484,33.27,0,201.2,8.45,7.7,6.95,5.45,6.2,4.7,0.849,6.937,5.812,4.65,3.975,3.612,2.763,0,0
"2018-02-16 17:14:00",1100150,0,4.434,4.466,4.441,33.55,0,199.7,9.2,7.7,7.7,6.95,6.95,5.45,0.869,7.562,6.412,5.525,4.775,4.263,3.525,0,0
"2018-02-16 17:15:00",1100151,0,4.403,4.431,4.415,33.91,0,200.2,8.45,7.7,6.95,5.45,5.45,4.7,0.71,6.65,5.55,4.662,4.15,3.75,3.013,0,0
"2018-02-16 17:16:00",1100152,0,4.354,4.367,4.357,34.11,0,199.1,6.95,6.95,6.95,6.2,5.45,4.7,0.859,6.012,4.937,4.487,3.9,3.525,2.8,0,0
"2018-02-16 17:17:00",1100153,0,4.322,4.33,4.32,34.3,0,200.1,7.7,6.95,6.95,6.2,5.45,4.7,0.802,6.362,5.4,4.637,4.2,3.725,3.038,0,0
"2018-02-16 17:18:00",1100154,0,4.309,4.309,4.302,34.44,0,196.7,7.7,6.95,6.2,5.45,5.45,3.95,0.724,6.1,5.187,4.637,4.138,3.675,2.825,0,0
"2018-02-16 17:19:00",1100155,0,4.264,4.262,4.256,34.58,0,196.5,6.95,6.2,5.45,4.7,4.7,3.95,0.754,5.712,4.8,4.125,3.55,3.138,2.525,0,0
"2018-02-16 17:20:00",1100156,0,4.222,4.22,4.195,34.8,0,198.8,6.95,5.45,5.45,4.7,3.95,3.95,0.548,5.587,4.712,4.025,3.588,3.2,2.55,0,0
"2018-02-16 17:21:00",1100157,0,4.173,4.175,4.14,35.06,0,195.8,7.7,6.2,5.45,4.7,3.95,3.95,0.666,5.612,4.337,3.825,3.413,3.013,2.35,0,0
"2018-02-16 17:22:00",1100158,0,4.138,4.129,4.089,35.3,0,195.1,6.95,6.2,6.2,5.45,4.7,3.95,0.691,5.35,4.687,4.138,3.6,3.188,2.525,0,0
"2018-02-16 17:23:00",1100159,0,4.094,4.077,4.034,35.52,0,199.3,6.95,5.45,4.7,3.95,3.95,3.2,0.549,5.312,4.225,3.363,2.863,2.538,1.9,0,0
"2018-02-16 17:24:00",1100160,0,4.065,4.033,3.985,35.71,0,199.2,6.2,5.45,4.7,4.7,3.95,3.2,0.571,5.15,4.275,3.588,3.1,2.775,2.2,0,0
"2018-02-16 17:25:00",1100161,0,4.035,3.988,3.944,35.94,0,199.8,6.95,6.2,5.45,4.7,4.7,3.95,0.701,5.575,4.587,3.9,3.325,2.9,2.363,0,0
"2018-02-16 17:26:00",1100162,0,3.982,3.958,3.921,36.23,0,200.2,6.2,5.45,5.45,4.7,3.95,3.2,0.553,5,4.138,3.812,3.35,2.975,2.25,0,0
"2018-02-16 17:27:00",1100163,0,3.942,3.902,3.869,36.48,0,200.6,7.7,6.95,6.95,5.45,5.45,4.7,0.816,5.812,5,4.525,4.05,3.588,2.825,0,0
"2018-02-16 17:28:00",1100164,0,3.921,3.861,3.848,36.59,0,203.5,6.95,5.45,5.45,4.7,3.95,3.95,0.521,5.487,4.537,3.838,3.475,3.188,2.475,0,0
"2018-02-16 17:29:00",1100165,0,3.869,3.808,3.777,36.8,0,201.4,6.2,5.45,4.7,4.7,3.95,3.95,0.718,4.9,4.125,3.463,2.913,2.588,1.963,0,0
"2018-02-16 17:30:00",1100166,0,3.829,3.763,3.721,36.97,0,199.4,5.45,4.7,4.7,4.7,3.95,3.2,0.582,4.925,3.937,3.525,3.163,2.738,2.088,0,0
"2018-02-16 17:31:00",1100167,0,3.765,3.705,3.664,37.01,0,200.9,6.2,5.45,4.7,4.7,3.95,3.95,0.556,4.837,4.112,3.425,3,2.588,2.025,0,0
"2018-02-16 17:32:00",1100168,0,3.739,3.657,3.616,37.06,0,205,7.7,6.2,5.45,4.7,4.7,4.7,0.739,5.862,4.862,4.187,3.725,3.363,2.663,0,0
"2018-02-16 17:33:00",1100169,0,3.713,3.626,3.593,36.97,0,204.8,7.7,7.7,6.2,5.45,5.45,4.7,0.767,6.062,5.425,4.687,3.987,3.525,2.8,0,0
"2018-02-16 17:34:00",1100170,0,3.672,3.595,3.566,36.74,0,197.1,6.95,6.95,6.2,5.45,4.7,3.95,0.651,5.875,4.95,4.337,3.763,3.388,2.688,0,0
"2018-02-16 17:35:00",1100171,0,3.616,3.547,3.521,36.67,0,198.7,6.95,6.2,4.7,4.7,3.95,3.2,0.474,5.287,4.525,4.15,3.738,3.2,2.613,0,0
"2018-02-16 17:36:00",1100172,0,3.544,3.484,3.454,36.69,0,195.8,8.45,5.45,4.7,4.7,4.7,3.95,0.502,5.512,4.462,3.95,3.563,3.1,2.425,0,0
"2018-02-16 17:37:00",1100173,0,3.525,3.435,3.403,36.52,0,197.6,8.45,6.95,6.95,6.2,6.2,4.7,0.825,6.662,5.775,5.037,4.3,3.887,3.113,0,0
"2018-02-16 17:38:00",1100174,0,3.514,3.415,3.384,36.23,0,197.7,7.7,6.95,6.95,5.45,4.7,4.7,0.768,6.55,5.625,4.587,4.038,3.55,2.763,0,0
"2018-02-16 17:39:00",1100175,0,3.451,3.356,3.325,36.16,0,195.2,7.7,6.95,6.2,5.45,5.45,4.7,0.677,6.55,5.587,4.925,4.387,3.912,2.963,0,0
"2018-02-16 17:40:00",1100176,0,3.397,3.307,3.275,36.15,0,192,7.7,6.95,6.2,4.7,4.7,3.95,0.587,5.887,4.937,4.4,3.888,3.525,2.8,0,0
"2018-02-16 17:41:00",1100177,0,3.332,3.233,3.191,36.3,0,189.9,7.7,6.95,6.95,5.45,6.2,4.7,0.893,6.162,5.075,4.375,3.937,3.588,2.963,0,0
"2018-02-16 17:42:00",1100178,0,3.32,3.21,3.178,36.43,0,188.6,7.7,6.95,5.45,5.45,5.45,3.95,0.751,6.5,5.337,4.612,4.187,3.787,3.013,0,0
"2018-02-16 17:43:00",1100179,0,3.268,3.178,3.12,36.58,0,189.3,6.95,6.2,5.45,4.7,3.95,3.95,0.521,5.762,4.762,3.95,3.475,3.213,2.563,0,0
"2018-02-16 17:44:00",1100180,0,3.193,3.106,3.024,36.93,0,184.4,6.95,6.2,5.45,4.7,4.7,3.95,0.651,5.45,4.525,3.937,3.488,3.013,2.438,0,0
"2018-02-16 17:45:00",1100181,0,3.123,3.016,2.934,37.32,0,184.1,6.95,6.2,5.45,4.7,4.7,3.95,0.689,5.587,4.575,3.8,3.338,2.888,2.3,0,0
"2018-02-16 17:46:00",1100182,0,3.077,2.958,2.883,37.67,0,185,6.95,6.2,5.45,5.45,4.7,3.95,0.619,5.45,4.375,3.912,3.488,3.163,2.513,0,0
"2018-02-16 17:47:00",1100183,0,3.033,2.92,2.836,37.95,0,185.5,7.7,6.2,5.45,4.7,4.7,3.95,0.615,5.912,4.687,3.775,3.288,2.9,2.275,0,0
"2018-02-16 17:48:00",1100184,0,3.058,2.899,2.822,38.05,0,190.1,7.7,6.95,6.2,6.2,5.45,4.7,0.778,6.45,5.362,4.925,4.287,3.725,2.963,0,0
"2018-02-16 17:49:00",1100185,0,3.029,2.901,2.834,37.98,0,187.9,6.2,6.2,5.45,4.7,3.95,3.95,0.53,5.712,4.737,4.125,3.613,3.175,2.5,0,0
"2018-02-16 17:50:00",1100186,0,2.936,2.827,2.745,38.24,0,188.2,6.95,6.2,5.45,4.7,4.7,3.2,0.704,5.075,4.087,3.525,3.163,2.85,2.213,0,0
"2018-02-16 17:51:00",1100187,-1,2.869,2.736,2.656,38.62,0,187.6,6.2,5.45,4.7,4.7,4.7,3.2,0.642,5.45,4.487,4.012,3.588,3.2,2.538,0,0
"2018-02-16 17:52:00",1100188,-1,2.81,2.693,2.608,38.98,0,187.1,6.95,5.45,5.45,4.7,3.95,3.2,0.497,5.262,4.263,3.688,3.175,2.9,2.313,0,0
"2018-02-16 17:53:00",1100189,-1,2.784,2.635,2.54,39.18,0,185,7.7,6.95,5.45,4.7,3.95,3.2,0.467,5.837,4.725,3.85,3.4,3.013,2.425,0,0
"2018-02-16 17:54:00",1100190,-1,2.813,2.645,2.535,39.31,0,184.4,7.7,6.2,5.45,5.45,5.45,4.7,0.663,6.137,5.2,4.475,3.9,3.55,2.825,0,0
"2018-02-16 17:55:00",1100191,-1,2.744,2.638,2.543,39.53,0,181,6.2,5.45,5.45,4.7,4.7,3.95,0.586,5.287,4.5,3.987,3.625,3.263,2.6,0,0
"2018-02-16 17:56:00",1100192,-1,2.673,2.564,2.472,39.87,0,180,7.7,5.45,5.45,4.7,3.95,3.2,0.592,5.15,3.887,3.55,3.063,2.7,2.238,0,0
"2018-02-16 17:57:00",1100193,-1,2.679,2.499,2.433,40.03,0,183.7,7.7,6.95,6.95,5.45,5.45,4.7,0.704,6.225,5.237,4.662,4.1,3.6,2.913,0,0
"2018-02-16 17:58:00",1100194,-1,2.713,2.548,2.476,39.88,0,181.9,8.45,7.7,7.7,6.2,5.45,4.7,0.889,6.437,5.55,4.862,4.387,3.825,3.038,0,0
"2018-02-16 17:59:00",1100195,-1,2.686,2.582,2.5,39.66,0,184.6,7.7,6.2,6.2,5.45,5.45,4.7,0.743,6.275,5.187,4.625,4.038,3.6,3.013,0,0
"2018-02-16 18:00:00",1100196,-1,2.693,2.541,2.476,39.64,0,185.2,8.45,7.7,7.7,6.2,6.2,4.7,0.784,6.675,5.587,4.775,4.287,3.8,2.988,0,0
"2018-02-16 18:01:00",1100197,-1,2.725,2.573,2.528,39.65,0,185,9.2,8.45,7.7,6.95,6.2,5.45,1.06,7.35,6.287,5.525,4.887,4.425,3.587,0,0
"2018-02-16 18:02:00",1100198,-1,2.678,2.573,2.512,39.64,0,186.5,8.45,7.7,6.95,6.2,5.45,4.7,0.756,6.625,5.775,5.137,4.55,4.05,3.263,0,0
"2018-02-16 18:03:00",1100199,-1,2.668,2.538,2.49,39.65,0,193.2,9.2,8.45,7.7,7.7,6.95,5.45,1.053,7.525,6.287,5.412,4.662,4.112,3.313,0,0
"2018-02-16 18:04:00",1100200,-1,2.677,2.548,2.51,39.59,0,189,9.2,7.7,6.95,6.95,6.2,5.45,0.849,7.025,6.112,5.275,4.775,4.287,3.4,0,0
"2018-02-16 18:05:00",1100201,-1,2.601,2.49,2.443,39.67,0,191.8,8.45,7.7,6.95,6.2,6.2,5.45,0.951,7.012,5.787,5.162,4.675,4.25,3.375,0,0
"2018-02-16 18:06:00",1100202,-1,2.548,2.423,2.392,39.79,0,192.6,8.45,6.95,6.2,5.45,5.45,4.7,0.62,6.662,5.575,4.912,4.512,4.312,3.363,0,0
"2018-02-16 18:07:00",1100203,-1,2.491,2.376,2.326,39.94,0,191.1,8.45,7.7,6.95,6.2,6.2,4.7,0.687,6.837,5.737,5.012,4.475,4.075,3.213,0,0
"2018-02-16 18:08:00",1100204,-1,2.484,2.364,2.32,40.02,0,193.9,8.45,7.7,7.7,6.2,6.2,5.45,0.835,6.9,6.125,5.512,4.85,4.4,3.538,0,0
"2018-02-16 18:09:00",1100205,-1,2.465,2.338,2.282,40.01,0,193,7.7,6.95,6.95,5.45,5.45,4.7,0.734,6.775,5.687,4.837,4.2,3.875,3.013,0,0
"2018-02-16 18:10:00",1100206,-1,2.47,2.291,2.256,40.13,0,193.5,9.2,8.45,7.7,6.2,6.2,5.45,0.773,7.1,5.937,5.287,4.675,4.15,3.4,0,0
"2018-02-16 18:11:00",1100207,0,2.474,2.297,2.269,40.13,0,191.6,8.45,7.7,7.7,6.2,6.2,4.7,0.857,6.962,5.662,5.125,4.512,4.075,3.225,0,0
"2018-02-16 18:12:00",1100208,0,2.501,2.324,2.312,40.11,0,190.3,9.2,7.7,6.95,6.2,6.2,5.45,0.913,7.15,6.05,5.237,4.475,4.05,3.15,0,0
"2018-02-16 18:13:00",1100209,0,2.53,2.356,2.325,40.07,0,187.3,9.95,9.2,7.7,6.95,6.2,4.7,1.056,8.02,6.562,5.275,4.687,4.187,3.313,0,0
"2018-02-16 18:14:00",1100210,0,2.578,2.422,2.394,39.93,0,186.5,9.2,8.45,7.7,6.95,6.95,6.2,0.9,7.275,6.375,5.687,5.037,4.575,3.663,0,0
"2018-02-16 18:15:00",1100211,0,2.532,2.407,2.381,40,0,183.8,9.95,9.2,7.7,6.95,6.2,5.45,0.766,7.475,6.725,5.775,5.062,4.475,3.625,0,0
"2018-02-16 18:16:00",1100212,0,2.508,2.388,2.365,40.16,0,184.6,8.45,8.45,6.95,6.95,6.95,6.2,0.982,7.212,6.5,5.662,5.112,4.6,3.762,0,0
"2018-02-16 18:17:00",1100213,0,2.471,2.393,2.359,40.18,0,178,8.45,7.7,7.7,6.95,6.2,5.45,0.948,6.612,5.887,5.312,4.712,4.225,3.375,0,0
"2018-02-16 18:18:00",1100214,0,2.366,2.297,2.245,40.16,0,173.9,7.7,6.95,6.2,5.45,4.7,3.95,0.717,6.187,5.237,4.45,3.887,3.538,2.913,0,0
"2018-02-16 18:19:00",1100215,0,2.332,2.223,2.175,40.17,0,172.3,9.2,7.7,6.95,6.95,5.45,4.7,0.804,6.925,5.712,5.125,4.612,4.05,3.325,0,0
"2018-02-16 18:20:00",1100216,0,2.371,2.258,2.192,40.18,0,169.6,8.45,7.7,7.7,6.2,6.2,5.45,0.661,7.037,6.075,5.462,4.825,4.475,3.7,0,0
"2018-02-16 18:21:00",1100217,0,2.317,2.223,2.163,40.29,0,167.4,6.95,6.95,6.2,5.45,4.7,3.95,0.707,5.987,4.912,4.112,3.7,3.45,2.875,0,0
"2018-02-16 18:22:00",1100218,0,2.233,2.132,2.086,40.56,0,164.8,7.7,6.95,6.95,5.45,5.45,3.95,0.746,5.65,4.612,4.175,3.8,3.45,2.788,0,0
"2018-02-16 18:23:00",1100219,0,2.216,2.089,2.045,40.62,0,163.1,8.45,7.7,6.2,6.95,6.2,5.45,0.896,6.062,5.062,4.387,3.987,3.687,3.163,0,0
"2018-02-16 18:24:00",1100220,0,2.186,2.054,1.992,40.62,0,165.2,9.2,7.7,6.2,5.45,5.45,4.7,0.696,6.587,5.337,4.55,3.962,3.4,2.888,0,0
"2018-02-16 18:25:00",1100221,0,2.313,2.144,2.056,40.36,0,166.8,9.95,8.45,7.7,6.95,6.2,5.45,0.731,7.475,6.65,5.85,5.1,4.6,3.888,0,0
"2018-02-16 18:26:00",1100222,0,2.277,2.192,2.104,40.05,0,165.2,7.7,6.95,6.2,6.2,6.2,4.7,0.803,6.025,5.087,4.362,3.65,3.238,2.738,0,0
"2018-02-16 18:27:00",1100223,0,2.204,2.083,1.999,40.36,0,167.2,7.7,6.95,6.2,6.2,4.7,4.7,0.686,6.075,5.225,4.475,4.038,3.488,2.975,0,0
"2018-02-16 18:28:00",1100224,0,2.212,2.054,1.97,40.67,0,166.9,8.45,7.7,6.95,6.2,6.2,5.45,0.948,6.6,5.387,4.725,3.975,3.475,2.95,0,0
"2018-02-16 18:29:00",1100225,0,2.409,2.196,2.104,40.79,0,174.8,9.95,9.2,7.7,6.95,6.95,5.45,1.041,8.49,7.587,6.4,5.562,4.812,3.987,0,0
"2018-02-16 18:30:00",1100226,0,2.566,2.412,2.344,41.06,0,170.1,9.2,9.2,8.45,6.95,6.95,6.2,0.987,7.875,6.825,5.987,5.287,4.725,3.812,0,0
"2018-02-16 18:31:00",1100227,0,2.489,2.406,2.361,42.55,0,161.7,9.2,9.2,9.2,8.45,6.95,6.2,0.944,7,6.187,5.875,5.437,4.837,4.112,0,0
"2018-02-16 18:32:00",1100228,0,2.446,2.351,2.332,42.01,0,181,9.2,9.2,8.45,7.7,6.95,6.2,1.047,7.387,6.387,5.737,5.012,4.562,3.875,0,0
"2018-02-16 18:33:00",1100229,0,2.415,2.282,2.247,43,0,170.4,8.45,7.7,6.95,6.2,5.45,5.45,0.756,7.037,6.062,5.312,4.562,4.05,3.4,0,0
"2018-02-16 18:34:00",1100230,0,2.358,2.29,2.209,44.62,0,169.8,7.7,6.95,6.2,5.45,5.45,4.7,0.826,6.137,5.087,4.287,3.725,3.375,2.838,0,0
"2018-02-16 18:35:00",1100231,0,2.21,2.105,2.036,45.29,0,167.5,7.7,6.2,6.2,5.45,4.7,4.7,0.715,5.65,4.7,4.05,3.563,3.263,2.775,0,0
"2018-02-16 18:36:00",1100232,0,2.112,1.971,1.897,46.4,0,174.9,6.95,6.2,5.45,4.7,4.7,3.95,0.654,5.875,4.825,4.012,3.488,3.088,2.575,0,0
"2018-02-16 18:37:00",1100233,0,2.096,1.941,1.846,46.92,0,168.4,7.7,6.2,5.45,4.7,4.7,4.7,0.663,5.937,4.875,4.212,3.663,3.3,2.75,0,0
"2018-02-16 18:38:00",1100234,0,2.082,1.883,1.8,45.93,0,161.8,6.95,6.95,6.2,5.45,5.45,4.7,0.654,5.8,4.8,3.962,3.375,3.088,2.625,0,0
"2018-02-16 18:39:00",1100235,0,2.022,1.815,1.701,45.95,0,166.5,7.7,6.2,5.45,4.7,3.95,3.95,0.582,5.937,4.775,4.075,3.538,3.113,2.65,0,0
"2018-02-16 18:40:00",1100236,0,2.063,1.845,1.755,45.85,0,170.7,7.7,6.95,6.95,6.2,5.45,4.7,0.834,6.425,5.887,5.212,4.562,4.112,3.425,0,0
"2018-02-16 18:41:00",1100237,0,2.087,1.928,1.813,45.5,0,171.3,8.45,6.95,6.2,4.7,4.7,3.95,0.607,6.762,5.5,4.325,3.738,3.388,2.913,0,0
"2018-02-16 18:42:00",1100238,0,2.306,2.01,1.906,45.03,0,168.8,7.7,6.95,6.2,5.45,5.45,3.95,0.62,6.312,5.562,4.825,4.362,3.937,3.2,0,0
"2018-02-16 18:43:00",1100239,0,2.155,2.031,1.912,45.06,0,176.8,6.95,5.45,5.45,4.7,3.95,3.95,0.499,5.287,4.462,4.012,3.55,3.138,2.625,0,0
"2018-02-16 18:44:00",1100240,0,1.995,1.835,1.736,45.84,0,168.8,7.7,7.7,5.45,4.7,4.7,3.95,0.592,6.312,5.075,4.212,3.65,3.275,2.763,0,0
"2018-02-16 18:45:00",1100241,0,2.022,1.819,1.714,45.92,0,172.4,6.95,6.2,5.45,4.7,4.7,3.2,0.556,5.462,4.762,4.237,3.725,3.3,2.65,0,0
"2018-02-16 18:46:00",1100242,0,1.903,1.765,1.648,46.81,0,181.2,6.95,6.2,6.2,5.45,5.45,4.7,0.815,6.275,5.262,4.587,4.05,3.6,2.863,0,0
"2018-02-16 18:47:00",1100243,0,1.799,1.638,1.528,47.42,0,176.8,6.95,6.2,5.45,4.7,3.95,3.2,0.521,5.9,4.675,3.875,3.313,2.813,2.313,0,0
"2018-02-16 18:48:00",1100244,0,1.718,1.52,1.406,48.05,0,169.1,6.95,6.2,5.45,4.7,4.7,3.95,0.725,5.862,4.7,4.012,3.625,3.2,2.663,0,0
"2018-02-16 18:49:00",1100245,0,1.699,1.46,1.351,48.43,0,167.7,7.7,6.2,5.45,5.45,4.7,4.7,0.718,6.325,4.987,4.138,3.7,3.338,2.775,0,0
"2018-02-16 18:50:00",1100246,0,1.812,1.471,1.345,48.14,0,171.3,6.95,5.45,5.45,5.45,4.7,3.95,0.62,5.925,4.462,3.688,3.088,2.688,2.238,0,0
"2018-02-16 18:51:00",1100247,-1,1.814,1.505,1.386,48,0,175.6,9.2,7.7,6.95,5.45,5.45,5.45,0.852,6.937,5.687,4.912,4.287,3.875,3.225,0,0
"2018-02-16 18:52:00",1100248,-1,1.859,1.624,1.52,48.57,0,170.3,8.45,6.95,6.2,6.2,5.45,4.7,0.717,6.912,5.862,4.912,4.35,3.912,3.275,0,0
"2018-02-16 18:53:00",1100249,-1,1.831,1.656,1.557,48.93,0,177.9,6.95,6.95,6.2,5.45,4.7,3.95,0.689,6.287,5.45,4.4,3.837,3.425,2.888,0,0
"2018-02-16 18:54:00",1100250,-1,1.776,1.614,1.511,49.01,0,169.7,8.45,6.95,6.2,5.45,5.45,4.7,0.713,6.687,5.4,4.712,4.125,3.738,3.125,0,0
"2018-02-16 18:55:00",1100251,-1,1.812,1.586,1.503,49.15,0,165.1,9.2,7.7,6.95,6.95,6.2,5.45,1.168,7.25,5.7,4.837,4.525,4.1,3.388,0,0
"2018-02-16 18:56:00",1100252,-1,1.99,1.741,1.653,48.59,0,161.1,9.95,8.45,7.7,6.95,6.2,6.2,0.776,7.512,6.175,5.05,4.362,3.862,3.413,0,0
"2018-02-16 18:57:00",1100253,-1,2.061,1.774,1.703,47.73,0,169,9.95,9.2,7.7,6.95,6.2,5.45,0.878,8.44,6.612,5.487,4.812,4.237,3.538,0,0
"2018-02-16 18:58:00",1100254,-1,2.173,1.962,1.857,45.79,0,173.5,8.45,7.7,6.95,6.2,5.45,4.7,0.668,6.85,5.75,4.975,4.3,3.8,3.288,0,0
"2018-02-16 18:59:00",1100255,-1,2.071,1.923,1.825,46.01,0,173.4,7.7,6.95,6.95,6.2,5.45,4.7,0.744,6.737,5.562,4.612,4.038,3.713,3.038,0,0
"2018-02-16 19:00:00",1100256,-1,1.891,1.787,1.69,47.06,0,171.5,6.95,6.95,6.2,6.2,6.2,5.45,0.843,6.4,5.412,4.75,4.212,3.75,3.25,0,0
"2018-02-16 19:01:00",1100257,-1,1.973,1.753,1.675,46.79,0,163.1,8.45,9.2,7.7,6.95,6.95,5.45,0.86,7.487,6.312,5.362,4.825,4.3,3.638,0,0
"2018-02-16 19:02:00",1100258,-1,1.861,1.756,1.656,46.86,0,166.4,7.7,7.7,6.2,6.2,5.45,4.7,0.838,6.337,5.362,4.675,4.075,3.538,2.975,0,0
"2018-02-16 19:03:00",1100259,-1,1.779,1.592,1.51,47.96,0,166.6,9.2,7.7,6.95,6.2,6.2,4.7,0.746,7.537,6.2,5.187,4.5,4.025,3.35,0,0
"2018-02-16 19:04:00",1100260,-1,1.932,1.7,1.631,46.86,0,168.2,9.95,8.45,7.7,6.2,6.2,5.45,1.037,7.262,6.012,5.137,4.637,4.175,3.55,0,0
"2018-02-16 19:05:00",1100261,-1,1.996,1.809,1.723,46.01,0,168.2,8.45,8.45,6.95,6.2,6.2,4.7,0.835,7.237,6.125,5.212,4.487,4.075,3.438,0,0
"2018-02-16 19:06:00",1100262,-1,1.924,1.745,1.655,47.37,0,169,9.2,7.7,6.95,6.2,5.45,4.7,0.777,7,5.887,5,4.212,3.825,3.138,0,0
"2018-02-16 19:07:00",1100263,-1,1.838,1.655,1.575,47.43,0,173.2,10.7,7.7,6.2,6.2,5.45,4.7,0.639,7.137,5.612,4.612,4.163,3.8,3.288,0,0
"2018-02-16 19:08:00",1100264,-1,1.994,1.732,1.616,46.27,0,168.2,9.2,8.45,7.7,6.2,6.95,5.45,0.825,8,6.675,5.425,4.825,4.387,3.638,0,0
"2018-02-16 19:09:00",1100265,-1,1.953,1.773,1.672,46.12,0,169.2,9.2,8.45,7.7,6.95,6.2,5.45,0.871,7.962,6.6,5.675,5.1,4.462,3.9,0,0
"2018-02-16 19:10:00",1100266,-1,1.905,1.727,1.645,46.58,0,172.8,9.95,8.45,7.7,6.95,6.95,6.2,0.954,8.11,6.737,5.575,4.862,4.462,3.688,0,0
"2018-02-16 19:11:00",1100267,0,1.841,1.684,1.597,46.95,0,174.7,8.45,7.7,6.95,5.45,5.45,3.95,0.704,6.875,5.55,4.762,4.287,3.912,3.25,0,0
"2018-02-16 19:12:00",1100268,0,1.696,1.56,1.487,47.34,0,169.9,9.95,9.2,7.7,6.95,6.2,5.45,1.041,7.6,6.412,5.287,4.6,4.062,3.4,0,0
"2018-02-16 19:13:00",1100269,0,1.836,1.631,1.567,46.81,0,165.1,10.7,10.7,9.95,9.2,8.45,6.95,1.127,8.52,7.512,6.6,5.875,5.3,4.562,0,0
"2018-02-16 19:14:00",1100270,0,1.93,1.817,1.721,46.75,0,169.5,8.45,7.7,7.7,6.2,6.2,5.45,0.836,7.487,6.4,5.45,4.862,4.387,3.663,0,0
"2018-02-16 19:15:00",1100271,0,1.78,1.694,1.62,47.55,0,182,9.2,8.45,6.95,6.95,6.2,5.45,0.834,7.475,6.037,5.4,4.925,4.487,3.513,0,0
"2018-02-16 19:16:00",1100272,0,1.649,1.555,1.481,49.07,0,186.9,8.45,8.45,6.95,6.2,6.2,4.7,0.705,7.575,6.187,5.337,4.637,4.337,3.213,0,0
"2018-02-16 19:17:00",1100273,0,1.526,1.439,1.375,50.19,0,193,9.2,7.7,6.95,6.2,5.45,4.7,0.76,6.862,5.912,5.312,4.625,4.062,3.175,0,0
"2018-02-16 19:18:00",1100274,0,1.493,1.349,1.298,50.76,0,186.3,9.2,8.45,7.7,6.95,6.2,5.45,0.867,8.14,6.512,5.5,4.762,4.237,3.45,0,0
"2018-02-16 19:19:00",1100275,0,1.62,1.397,1.356,50.62,0,186.1,8.45,7.7,6.2,6.2,5.45,5.45,0.8,7.6,6.187,5.187,4.587,4.038,3.35,0,0
"2018-02-16 19:20:00",1100276,0,1.686,1.439,1.394,50.28,0,191.6,9.2,7.7,6.95,6.2,6.2,5.45,0.829,7.462,6.3,5.137,4.6,4.138,3.213,0,0
"2018-02-16 19:21:00",1100277,0,1.65,1.483,1.418,50.14,0,182.2,6.95,6.2,5.45,5.45,4.7,3.95,0.675,5.812,4.95,4.138,3.663,3.263,2.55,0,0
"2018-02-16 19:22:00",1100278,0,1.464,1.358,1.287,50.19,0,180.3,7.7,5.45,5.45,4.7,3.95,3.2,0.544,5.612,4.612,3.863,3.438,3.05,2.488,0,0
"2018-02-16 19:23:00",1100279,0,1.283,1.183,1.1,51.03,0,174.2,6.95,6.2,4.7,4.7,4.7,3.95,0.566,5.725,4.587,3.863,3.425,3.113,2.55,0,0
"2018-02-16 19:24:00",1100280,0,1.107,1.002,0.934,52.05,0,183.3,7.7,6.2,5.45,5.45,4.7,3.95,0.739,5.85,4.812,4.112,3.65,3.363,2.763,0,0
"2018-02-16 19:25:00",1100281,0,1.005,0.921,0.84,53.1,0,181.7,6.95,6.95,6.2,5.45,4.7,3.95,0.8,5.35,4.675,4.025,3.55,3.075,2.413,0,0
"2018-02-16 19:26:00",1100282,0,0.838,0.769,0.677,53.65,0,175.5,4.7,4.7,3.95,3.95,3.2,2.45,0.464,3.975,3.225,2.813,2.35,2.063,1.725,0,0
"2018-02-16 19:27:00",1100283,0,0.807,0.65,0.546,54.1,0,164.9,8.45,7.7,4.7,3.95,3.95,3.2,0.53,4.987,4.025,3.288,2.825,2.45,2.05,0,0
"2018-02-16 19:28:00",1100284,0,0.973,0.714,0.606,53.31,0,163.8,9.2,6.95,6.95,6.2,6.2,4.7,1.048,5.587,4.562,3.937,3.288,3.013,2.45,0,0
"2018-02-16 19:29:00",1100285,0,1.402,1.108,1.008,50.55,0,158.8,9.2,9.95,9.2,7.7,7.7,6.2,1.16,7.262,6.45,5.687,5.162,4.587,3.987,0,0
"2018-02-16 19:30:00",1100286,0,1.636,1.443,1.367,48.15,0,159.9,9.2,9.2,7.7,6.95,6.2,5.45,0.723,7.712,6.837,6.075,5.262,4.75,3.925,0,0
"2018-02-16 19:31:00",1100287,0,1.716,1.564,1.519,47.5,0,152.1,10.7,8.45,7.7,7.7,7.7,6.2,0.713,7.625,6.6,5.662,5.087,4.612,3.813,0,0
"2018-02-16 19:32:00",1100288,0,1.742,1.582,1.548,47.97,0,155,10.7,10.7,9.95,7.7,7.7,6.95,0.947,8.1,7.137,6.262,5.55,4.962,4.2,0,0
"2018-02-16 19:33:00",1100289,0,1.831,1.648,1.602,48.09,0,153.9,10.7,9.2,8.45,7.7,6.95,5.45,0.932,8.09,7.112,6.187,5.425,4.762,4,0,0
"2018-02-16 19:34:00",1100290,0,1.625,1.521,1.47,49.01,0,153.3,10.7,8.45,6.95,6.95,7.7,6.2,0.913,7.35,6.375,5.625,5.1,4.562,3.788,0,0
"2018-02-16 19:35:00",1100291,0,1.589,1.434,1.381,49.4,0,158.8,9.2,7.7,6.95,6.2,5.45,5.45,0.826,7.725,6.475,5.65,4.925,4.362,3.75,0,0
"2018-02-16 19:36:00",1100292,0,1.526,1.379,1.309,49.66,0,159.4,9.95,8.45,7.7,7.7,6.95,5.45,0.82,7.6,6.412,5.737,5.162,4.65,3.95,0,0
"2018-02-16 19:37:00",1100293,0,1.612,1.433,1.357,49.62,0,159.9,9.2,7.7,7.7,6.95,6.2,5.45,0.755,7.75,6.412,5.525,4.837,4.375,3.663,0,0
"2018-02-16 19:38:00",1100294,0,1.587,1.415,1.326,49.53,0,161.4,9.2,9.2,7.7,6.95,6.2,4.7,0.827,6.7,6.037,4.9,4.3,3.85,3.213,0,0
"2018-02-16 19:39:00",1100295,0,1.462,1.329,1.241,50.26,0,153.8,9.2,9.2,7.7,6.95,6.2,5.45,0.789,7.387,6.35,5.725,5.037,4.575,3.738,0,0
"2018-02-16 19:40:00",1100296,0,1.517,1.323,1.248,50.63,0,155.7,9.95,9.2,7.7,6.95,6.2,4.7,0.972,7.8,6.587,5.475,4.687,4.275,3.563,0,0
"2018-02-16 19:41:00",1100297,0,1.433,1.306,1.223,50.89,0,155.1,7.7,6.95,6.2,6.2,6.2,4.7,0.804,6.35,5.2,4.475,3.887,3.438,2.85,0,0
"2018-02-16 19:42:00",1100298,0,1.383,1.194,1.14,51.58,0,153.6,8.45,8.45,8.45,6.95,6.2,5.45,1.061,6.862,5.9,5.112,4.525,4.163,3.512,0,0
"2018-02-16 19:43:00",1100299,0,1.488,1.322,1.236,50.72,0,148.6,9.2,8.45,7.7,6.95,6.2,5.45,0.792,6.812,6.2,5.35,4.662,4.087,3.45,0,0
"2018-02-16 19:44:00",1100300,0,1.568,1.455,1.354,49.98,0,152.2,10.7,9.95,8.45,7.7,6.2,5.45,0.909,8.22,7.175,6.062,5.275,4.612,3.95,0,0
"2018-02-16 19:45:00",1100301,0,1.593,1.494,1.404,50.54,0,152.5,9.95,9.2,7.7,6.95,6.2,5.45,1.111,7.675,6.737,5.987,5.275,4.587,3.875,0,0
"2018-02-16 19:46:00",1100302,0,1.481,1.404,1.312,51.36,0,152.4,8.45,7.7,6.95,5.45,5.45,4.7,0.796,6.637,5.612,5.125,4.437,4.062,3.513,0,0
"2018-02-16 19:47:00",1100303,0,1.44,1.287,1.235,52.11,0,153.4,10.7,9.95,8.45,8.45,7.7,6.2,1.341,8.02,7.262,6.625,5.812,5.25,4.437,0,0
"2018-02-16 19:48:00",1100304,0,1.488,1.37,1.329,52.27,0,147.8,9.2,9.95,9.95,8.45,7.7,6.95,1.202,7.35,6.6,6.075,5.475,4.912,4.2,0,0
"2018-02-16 19:49:00",1100305,0,1.441,1.343,1.29,52.02,0,153.3,8.45,8.45,7.7,6.95,6.2,5.45,0.871,7.5,6.562,5.712,5,4.462,3.675,0,0
"2018-02-16 19:50:00",1100306,0,1.531,1.331,1.272,51.69,0,157.6,9.95,9.2,7.7,6.95,6.2,5.45,0.833,8.22,7.125,5.95,5.225,4.675,3.912,0,0
"2018-02-16 19:51:00",1100307,-1,1.577,1.417,1.329,50.76,0,155.2,7.7,7.7,6.95,6.2,5.45,5.45,0.758,6.487,5.662,5.062,4.475,4.138,3.5,0,0
"2018-02-16 19:52:00",1100308,-1,1.429,1.267,1.211,51.19,0,156.7,9.2,8.45,6.95,6.2,6.2,5.45,0.736,7.462,6.262,5.087,4.35,3.9,3.313,0,0
"2018-02-16 19:53:00",1100309,-1,1.474,1.295,1.219,51.02,0,149.9,10.7,9.2,9.2,8.45,7.7,7.7,1.355,7.337,6.187,5.412,4.762,4.225,3.45,0,0
"2018-02-16 19:54:00",1100310,-1,1.423,1.27,1.225,51.61,0,150.5,9.2,8.45,7.7,6.95,6.2,5.45,0.845,7.262,6.062,5.65,5.075,4.612,3.925,0,0
"2018-02-16 19:55:00",1100311,-1,1.342,1.217,1.162,52.42,0,153.4,9.95,8.45,7.7,7.7,6.95,5.45,0.934,7.775,6.425,5.662,5.087,4.562,3.775,0,0
"2018-02-16 19:56:00",1100312,-1,1.432,1.251,1.174,52.91,0,153.7,9.95,9.95,8.45,7.7,6.95,6.2,0.992,7.7,6.662,5.925,5.125,4.687,3.9,0,0
"2018-02-16 19:57:00",1100313,-1,1.385,1.227,1.167,53.24,0,157.7,9.2,8.45,7.7,7.7,6.95,6.2,0.853,7.262,6.35,5.562,4.912,4.437,3.737,0,0
"2018-02-16 19:58:00",1100314,-1,1.306,1.194,1.113,54.31,0,160.4,9.2,8.45,6.95,6.2,5.45,5.45,0.827,6.637,5.625,4.9,4.275,3.712,3.063,0,0
"2018-02-16 19:59:00",1100315,-1,1.161,1.077,1.02,55.11,0,155.9,9.2,8.45,7.7,6.95,5.45,5.45,0.829,6.9,5.925,5.312,4.737,4.2,3.588,0,0
"2018-02-16 20:00:00",1100316,-1,1.147,1.05,0.988,56.22,0,159.1,9.95,9.2,8.45,6.95,6.2,5.45,0.642,7.712,6.487,5.812,5.187,4.725,3.938,0,0
"2018-02-16 20:01:00",1100317,-1,1.158,1.025,0.973,56.27,0,160.1,10.7,9.95,9.2,7.7,7.7,6.95,0.918,9.11,8.12,7.125,6.475,5.725,4.762,0,0
"2018-02-16 20:02:00",1100318,-1,1.182,1.063,1.008,55.45,0,159.4,9.95,8.45,7.7,7.7,6.95,6.2,0.942,8.27,7.137,6.275,5.675,5.125,4.35,0,0
"2018-02-16 20:03:00",1100319,-1,1.27,1.055,0.99,54.7,0,162.9,9.95,9.2,8.45,6.95,6.2,4.7,0.893,8.21,6.862,5.65,5.05,4.337,3.612,0,0
"2018-02-16 20:04:00",1100320,-1,1.185,1.032,0.954,54.5,0,162.2,9.2,8.45,6.95,6.95,6.2,5.45,0.95,6.975,5.787,5.05,4.525,4.075,3.4,0,0
"2018-02-16 20:05:00",1100321,-1,1.234,1.043,0.967,54.17,0,159.2,9.95,7.7,6.95,6.95,6.2,5.45,0.709,7.275,6.037,5.3,4.662,4.062,3.513,0,0
"2018-02-16 20:06:00",1100322,-1,1.214,1.078,0.994,54.11,0,161.3,9.2,8.45,7.7,6.95,6.95,6.2,0.812,6.937,6.25,5.525,4.975,4.575,3.875,0,0
"2018-02-16 20:07:00",1100323,-1,1.216,1.081,1.022,55.09,0,164.4,9.95,9.2,8.45,8.45,7.7,6.2,1.094,7.762,6.5,5.625,5.062,4.55,3.875,0,0
"2018-02-16 20:08:00",1100324,-1,1.073,0.951,0.892,55.9,0,159.3,8.45,7.7,6.2,5.45,5.45,4.7,0.654,6.95,5.712,4.612,4.225,3.838,3.275,0,0
"2018-02-16 20:09:00",1100325,-1,1.253,1.029,0.974,55.16,0,157.6,11.45,10.7,9.95,9.2,8.45,6.95,1.273,9.41,7.775,6.862,6.025,5.487,4.637,0,0
"2018-02-16 20:10:00",1100326,-1,1.272,1.129,1.055,54.78,0,157.1,9.2,9.2,7.7,6.95,6.95,6.2,1.001,7.687,6.575,5.512,4.762,4.312,3.65,0,0
"2018-02-16 20:11:00",1100327,0,1.166,1.04,0.977,55.08,0,157.4,8.45,7.7,6.95,6.2,5.45,4.7,0.655,6.725,6.087,5.362,4.625,4.15,3.525,0,0
"2018-02-16 20:12:00",1100328,0,1.051,0.939,0.886,56.21,0,156.8,9.95,8.45,7.7,6.95,6.2,6.2,1.179,7.412,6.375,5.55,4.987,4.487,3.775,0,0
"2018-02-16 20:13:00",1100329,0,1.068,0.933,0.874,56.55,0,163,8.45,7.7,6.2,6.2,5.45,5.45,0.823,6.55,5.35,4.625,4.138,3.662,3.063,0,0
"2018-02-16 20:14:00",1100330,0,0.918,0.85,0.778,57.39,0,160.5,7.7,6.2,5.45,4.7,4.7,3.95,0.785,5.4,4.575,3.887,3.413,3.088,2.725,0,0
"2018-02-16 20:15:00",1100331,0,0.818,0.699,0.636,58.55,0,149.5,9.2,9.2,7.7,6.95,6.95,5.45,1.078,6.325,5.187,4.5,3.962,3.675,3.025,0,0
"2018-02-16 20:16:00",1100332,0,1.022,0.848,0.79,58.3,0,154.3,9.2,8.45,7.7,7.7,6.95,6.2,1.028,7.05,6.05,5.45,4.862,4.375,3.662,0,0
"2018-02-16 20:17:00",1100333,0,1.011,0.863,0.796,58.18,0,159.1,8.45,7.7,6.95,6.2,6.2,4.7,0.731,7.1,6.05,5.25,4.725,4.337,3.588,0,0
"2018-02-16 20:18:00",1100334,0,0.987,0.878,0.809,58.51,0,157.1,8.45,7.7,7.7,6.95,6.2,5.45,0.804,6.962,6.037,5.2,4.512,3.937,3.35,0,0
"2018-02-16 20:19:00",1100335,0,1.034,0.841,0.775,58.4,0,155.3,9.95,9.95,9.2,7.7,6.2,5.45,0.756,7.562,6.375,5.362,4.687,4.187,3.513,0,0
"2018-02-16 20:20:00",1100336,0,1.206,1.046,0.962,57.61,0,160.2,10.7,9.95,9.95,8.45,7.7,6.2,1.32,8.54,7.212,6.425,5.587,5.175,4.312,0,0
"2018-02-16 20:21:00",1100337,0,1.105,0.956,0.91,58.5,0,162.3,9.2,9.95,9.2,7.7,6.95,6.95,1.124,8.19,7.087,6.075,5.587,5.037,4.287,0,0
"2018-02-16 20:22:00",1100338,0,1.07,0.97,0.923,58.33,0,166.7,9.2,9.2,7.7,6.95,6.2,5.45,0.93,7.375,6.125,5.35,4.725,4.163,3.463,0,0
"2018-02-16 20:23:00",1100339,0,0.996,0.833,0.811,57.93,0,161.4,10.7,10.7,8.45,6.95,6.95,6.2,1.01,7.487,6.55,5.725,5.05,4.737,3.8,0,0
"2018-02-16 20:24:00",1100340,0,1.142,1.008,0.963,56.93,0,160.3,9.95,9.95,9.2,8.45,7.7,5.45,1.14,7.687,6.65,5.737,5.2,4.637,3.875,0,0
"2018-02-16 20:25:00",1100341,0,0.999,0.931,0.881,57.87,0,167.5,7.7,6.2,5.45,5.45,4.7,4.7,0.69,5.887,5.2,4.462,4.05,3.613,3.013,0,0
"2018-02-16 20:26:00",1100342,0,0.773,0.725,0.669,59.25,0,174.1,7.7,6.2,5.45,4.7,4.7,3.95,0.667,5.85,4.875,4.25,3.625,3.275,2.75,0,0
"2018-02-16 20:27:00",1100343,0,0.564,0.494,0.437,60.11,0,167,6.95,5.45,5.45,5.45,4.7,3.95,0.803,5,4.125,3.663,3.238,2.863,2.35,0,0
"2018-02-16 20:28:00",1100344,0,0.485,0.347,0.299,60.83,0,163.7,7.7,6.95,6.2,6.2,5.45,4.7,0.837,6,5.15,4.412,3.925,3.375,2.9,0,0
"2018-02-16 20:29:00",1100345,0,0.645,0.461,0.385,60.4,0,160.8,9.2,7.7,6.95,6.2,5.45,4.7,0.751,6.837,6.075,5.325,4.587,4.163,3.575,0,0
"2018-02-16 20:30:00",1100346,0,0.701,0.567,0.497,59.51,0,165.4,6.95,7.7,6.2,4.7,4.7,3.95,0.483,6.125,5.187,4.55,3.975,3.55,2.838,0,0
"2018-02-16 20:31:00",1100347,0,0.75,0.564,0.507,59.19,0,162.5,7.7,7.7,6.95,6.2,5.45,4.7,0.89,6.462,5.35,4.525,4.012,3.65,3.025,0,0
"2018-02-16 20:32:00",1100348,0,0.726,0.573,0.493,58.46,0,166.2,6.95,6.2,5.45,5.45,4.7,4.7,0.766,5.675,4.562,3.875,3.525,3.138,2.6,0,0
"2018-02-16 20:33:00",1100349,0,0.697,0.499,0.41,58.75,0,170.2,6.95,5.45,4.7,3.95,3.95,3.2,0.572,5.025,4.2,3.475,3.113,2.85,2.438,0,0
"2018-02-16 20:34:00",1100350,0,0.62,0.47,0.37,59.27,0,179,6.2,5.45,4.7,3.95,3.2,2.45,0.418,4.462,3.688,2.938,2.513,2.225,1.838,0,0
"2018-02-16 20:35:00",1100351,0,0.521,0.392,0.292,60.1,0,180.1,6.2,6.2,5.45,4.7,4.7,3.95,0.564,5.387,4.65,4.038,3.525,3.175,2.513,0,0
"2018-02-16 20:36:00",1100352,0,0.425,0.34,0.222,61.01,0,177.4,6.95,6.2,4.7,4.7,3.95,3.2,0.603,5.312,4.275,3.75,3.138,2.775,2.238,0,0
"2018-02-16 20:37:00",1100353,0,0.496,0.278,0.181,61.43,0,175.9,7.7,6.95,6.2,5.45,4.7,3.95,0.605,6.462,5.462,4.587,4.062,3.575,2.825,0,0
"2018-02-16 20:38:00",1100354,0,0.619,0.367,0.282,61.16,0,173.7,8.45,7.7,6.95,6.2,6.2,5.45,0.79,6.8,5.55,4.875,4.2,3.887,3.3,0,0
"2018-02-16 20:39:00",1100355,0,0.708,0.513,0.443,60.21,0,167.2,8.45,8.45,6.95,6.2,5.45,5.45,0.678,7.312,6.362,5.387,4.75,4.337,3.65,0,0
"2018-02-16 20:40:00",1100356,0,0.81,0.543,0.458,59.35,0,165.9,8.45,6.95,6.2,6.2,5.45,4.7,0.808,6.887,5.55,4.537,4.087,3.837,3.213,0,0
"2018-02-16 20:41:00",1100357,0,0.759,0.561,0.465,58.32,0,163.8,9.2,7.7,6.2,6.2,5.45,4.7,0.736,7.187,6.05,4.975,4.287,3.75,3.213,0,0
"2018-02-16 20:42:00",1100358,0,0.838,0.577,0.483,58.24,0,163.5,9.2,8.45,6.95,6.2,6.2,5.45,0.849,6.937,6.05,5.4,4.787,4.362,3.8,0,0
"2018-02-16 20:43:00",1100359,0,0.802,0.658,0.561,58.23,0,162.5,8.45,6.95,6.95,5.45,5.45,4.7,0.735,6.075,5.225,4.775,4.112,3.687,3.025,0,0
"2018-02-16 20:44:00",1100360,0,0.723,0.599,0.531,58.58,0,155.2,8.45,7.7,7.7,6.95,6.95,5.45,0.82,7,6.075,5.45,4.975,4.5,3.875,0,0
"2018-02-16 20:45:00",1100361,0,0.684,0.546,0.487,58.85,0,161.3,7.7,6.95,6.2,5.45,5.45,3.95,0.784,6.662,5.45,4.675,4.163,3.8,3.213,0,0
"2018-02-16 20:46:00",1100362,0,0.674,0.49,0.447,58.92,0,156.7,8.45,6.95,6.95,5.45,4.7,3.95,0.62,6.35,5.25,4.575,4,3.588,3.063,0,0
"2018-02-16 20:47:00",1100363,0,0.721,0.494,0.443,58.55,0,153.7,8.45,7.7,6.95,6.95,6.2,5.45,0.952,6.75,5.6,5.025,4.525,4.012,3.438,0,0
"2018-02-16 20:48:00",1100364,0,0.778,0.602,0.551,57.85,0,150.2,9.2,7.7,6.95,6.2,6.2,5.45,0.748,7.05,6.012,5.275,4.637,4.212,3.525,0,0
"2018-02-16 20:49:00",1100365,0,0.803,0.594,0.541,57.4,0,151.3,8.45,6.95,6.95,6.95,6.2,5.45,0.845,6.937,5.787,4.962,4.6,4.237,3.55,0,0
"2018-02-16 20:50:00",1100366,0,0.831,0.639,0.578,57.2,0,154.3,8.45,7.7,6.95,6.2,5.45,4.7,0.804,6.5,5.5,5.012,4.362,3.962,3.313,0,0
"2018-02-16 20:51:00",1100367,-1,0.912,0.714,0.659,57.19,0,154.9,7.7,6.95,6.2,6.2,5.45,5.45,0.908,6.412,5.612,4.925,4.45,3.975,3.4,0,0
"2018-02-16 20:52:00",1100368,-1,0.82,0.692,0.621,57.28,0,161.8,6.2,5.45,4.7,4.7,3.95,3.95,0.561,5.375,4.55,3.912,3.4,3.05,2.55,0,0
"2018-02-16 20:53:00",1100369,-1,0.634,0.534,0.462,57.66,0,168.2,6.2,5.45,4.7,3.95,3.95,3.2,0.632,4.9,4.038,3.563,3.125,2.763,2.338,0,0
"2018-02-16 20:54:00",1100370,-1,0.48,0.348,0.273,58.37,0,165.9,6.95,6.2,4.7,4.7,3.95,3.2,0.592,5.025,3.962,3.313,2.863,2.525,2.113,0,0
"2018-02-16 20:55:00",1100371,-1,0.555,0.31,0.216,58.67,0,167.5,6.95,6.95,6.2,5.45,4.7,3.95,0.629,6.075,5.1,4.225,3.713,3.288,2.763,0,0
"2018-02-16 20:56:00",1100372,-1,0.668,0.416,0.313,58.22,0,159.4,9.2,7.7,6.95,6.95,6.2,5.45,0.908,6.925,5.612,4.925,4.45,3.975,3.45,0,0
"2018-02-16 20:57:00",1100373,-1,0.732,0.519,0.421,58.11,0,159.7,7.7,6.95,6.2,6.2,5.45,4.7,0.876,6.512,5.525,4.862,4.163,3.675,3.188,0,0
"2018-02-16 20:58:00",1100374,-1,0.654,0.494,0.394,58.07,0,157.4,7.7,6.2,6.2,5.45,4.7,4.7,0.752,6.087,4.9,4.275,3.812,3.5,2.963,0,0
"2018-02-16 20:59:00",1100375,-1,0.622,0.416,0.343,58.31,0,153.5,9.2,8.45,6.95,6.95,6.2,5.45,0.903,7.075,5.862,4.95,4.337,3.962,3.288,0,0
"2018-02-16 21:00:00",1100376,-1,0.903,0.627,0.524,56.97,0,153.7,7.7,6.95,6.95,5.45,5.45,4.7,0.788,6.437,5.362,4.65,3.95,3.488,3.063,0,0
"2018-02-16 21:01:00",1100377,-1,0.802,0.653,0.527,56.82,0,151.9,7.7,6.95,6.2,5.45,4.7,3.95,0.739,6.45,5.162,4.437,3.85,3.288,2.788,0,0
"2018-02-16 21:02:00",1100378,-1,0.656,0.528,0.44,57.69,0,152.6,8.45,7.7,6.95,6.2,5.45,5.45,0.691,6.475,5.65,5.012,4.475,3.962,3.213,0,0
"2018-02-16 21:03:00",1100379,-1,0.756,0.573,0.483,57.68,0,165.2,8.45,7.7,6.95,6.2,6.2,5.45,0.716,7.125,6.262,5.587,4.875,4.375,3.688,0,0
"2018-02-16 21:04:00",1100380,-1,0.73,0.572,0.469,57.47,0,156.1,6.95,6.2,6.2,5.45,5.45,4.7,0.785,6.1,5.325,4.337,3.825,3.463,2.975,0,0
"2018-02-16 21:05:00",1100381,-1,0.743,0.543,0.477,57.28,0,154.9,8.45,7.7,6.95,6.2,5.45,5.45,0.792,7.05,6.012,5.275,4.75,4.337,3.625,0,0
"2018-02-16 21:06:00",1100382,-1,0.771,0.585,0.507,56.95,0,152.3,7.7,6.95,6.95,5.45,5.45,4.7,0.713,6.55,5.55,5.037,4.375,3.862,3.325,0,0
"2018-02-16 21:07:00",1100383,-1,0.824,0.624,0.53,56.78,0,156.1,7.7,6.2,6.2,5.45,5.45,3.95,0.647,6.562,5.275,4.487,3.962,3.638,3.063,0,0
"2018-02-16 21:08:00",1100384,-1,0.768,0.58,0.482,56.46,0,157.3,6.95,6.95,6.2,5.45,4.7,3.95,0.615,5.65,4.525,3.75,3.313,2.9,2.288,0,0
"2018-02-16 21:09:00",1100385,-1,0.792,0.579,0.499,56.41,0,153.6,8.45,7.7,6.95,5.45,5.45,4.7,0.913,6.137,5.187,4.525,4.1,3.712,3.1,0,0
"2018-02-16 21:10:00",1100386,-1,0.703,0.555,0.449,56.24,0,155.8,6.2,5.45,4.7,4.7,4.7,3.95,0.598,5.037,4.175,3.725,3.338,3.038,2.6,0,0
"2018-02-16 21:11:00",1100387,0,0.589,0.434,0.337,56.74,0,159.1,6.2,5.45,4.7,3.95,3.95,3.2,0.666,4.625,3.825,3.325,2.925,2.638,2.225,0,0
"2018-02-16 21:12:00",1100388,0,0.524,0.312,0.226,57.2,0,167.3,7.7,6.95,6.2,6.2,5.45,3.95,0.86,5.6,4.462,3.8,3.4,3.1,2.413,0,0
"2018-02-16 21:13:00",1100389,0,0.553,0.366,0.263,57.16,0,158.9,6.95,6.2,5.45,4.7,3.95,3.2,0.584,4.737,3.775,3.1,2.675,2.325,1.988,0,0
"2018-02-16 21:14:00",1100390,0,0.502,0.308,0.177,57.37,0,158.3,6.2,5.45,4.7,4.7,3.95,3.95,0.617,5,4.287,3.65,3.275,2.888,2.4,0,0
"2018-02-16 21:15:00",1100391,0,0.449,0.324,0.183,57.99,0,162.7,5.45,4.7,4.7,4.7,4.7,3.2,0.68,4.487,3.875,3.35,3.038,2.7,2.288,0,0
"2018-02-16 21:16:00",1100392,0,0.224,0.118,0.012,58.62,0,160.6,4.7,4.7,3.95,3.2,3.2,3.2,0.524,4.187,3.463,2.838,2.438,2.2,1.725,0,0
"2018-02-16 21:17:00",1100393,0,0.096,-0.066,-0.165,59.64,0,163,4.7,3.95,3.95,3.2,3.2,2.45,0.394,4.237,3.325,2.825,2.525,2.225,1.863,0,0
"2018-02-16 21:18:00",1100394,0,0.085,-0.17,-0.271,60.36,0,167.5,5.45,4.7,3.95,3.2,3.2,2.45,0.453,3.875,3.263,2.788,2.488,2.175,1.763,0,0
"2018-02-16 21:19:00",1100395,0,0.057,-0.199,-0.314,60.73,0,172.9,4.7,3.95,3.95,3.2,3.2,2.45,0.441,3.95,3.288,2.863,2.425,2.125,1.775,0,0
"2018-02-16 21:20:00",1100396,0,-0.031,-0.249,-0.366,60.89,0,178.7,3.95,3.95,3.2,3.2,3.2,2.45,0.518,3.313,2.7,2.175,1.963,1.763,1.375,0,0
"2018-02-16 21:21:00",1100397,0,-0.172,-0.365,-0.491,61.15,0,173.6,3.95,3.95,3.2,2.45,2.45,2.45,0.502,3.313,2.625,2.288,1.975,1.738,1.472,0,0
"2018-02-16 21:22:00",1100398,0,-0.239,-0.495,-0.621,61.66,0,170.3,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3.75,3.05,2.413,2.1,1.85,1.6,0,0
"2018-02-16 21:23:00",1100399,0,-0.302,-0.597,-0.73,62.22,0,158.5,6.2,4.7,4.7,3.95,3.95,3.2,0.764,4.025,3.138,2.488,2.113,1.863,1.509,0,0
"2018-02-16 21:24:00",1100400,0,-0.26,-0.525,-0.684,62.72,0,154.7,6.2,5.45,3.95,3.95,3.2,2.45,0.576,3.7,3.225,2.9,2.563,2.2,1.863,0,0
"2018-02-16 21:25:00",1100401,0,-0.097,-0.403,-0.542,62.69,0,146.6,5.45,5.45,4.7,3.95,3.95,3.95,0.573,4.437,3.575,3.075,2.8,2.438,2.088,0,0
"2018-02-16 21:26:00",1100402,0,0.055,-0.265,-0.392,62.33,0,145,6.95,6.95,5.45,5.45,4.7,3.95,0.731,5.312,4.537,4.038,3.575,3.213,2.663,0,0
"2018-02-16 21:27:00",1100403,0,0.124,-0.127,-0.259,61.93,0,143.3,6.2,5.45,5.45,4.7,3.95,3.2,0.514,5.1,4.362,4.012,3.5,3.038,2.6,0,0
"2018-02-16 21:28:00",1100404,0,0.112,-0.092,-0.217,61.82,0,145.3,5.45,5.45,4.7,4.7,4.7,3.95,0.726,4.387,3.75,3.35,2.9,2.663,2.288,0,0
"2018-02-16 21:29:00",1100405,0,0.053,-0.14,-0.258,61.95,0,143,6.2,5.45,4.7,4.7,3.95,3.2,0.554,4.887,4.15,3.563,3.15,2.775,2.2,0,0
"2018-02-16 21:30:00",1100406,0,0.032,-0.189,-0.293,62.27,0,143.9,6.2,6.2,4.7,4.7,3.95,3.95,0.648,5.275,4.275,3.725,3.238,2.863,2.313,0,0
"2018-02-16 21:31:00",1100407,0,0.09,-0.184,-0.324,62.57,0,145.8,6.95,6.2,4.7,4.7,3.95,3.95,0.562,4.975,4.038,3.313,2.9,2.65,2.25,0,0
"2018-02-16 21:32:00",1100408,0,0.111,-0.158,-0.269,62.8,0,146.5,6.95,6.2,5.45,4.7,4.7,3.95,0.744,5.387,4.862,4.312,3.887,3.438,2.913,0,0
"2018-02-16 21:33:00",1100409,0,0.146,-0.09,-0.22,62.7,0,147.8,6.95,6.95,6.2,5.45,4.7,3.95,0.629,5.8,4.887,4.187,3.7,3.288,2.688,0,0
"2018-02-16 21:34:00",1100410,0,0.069,-0.151,-0.245,62.65,0,146.4,6.2,6.2,6.2,4.7,3.95,3.95,0.532,5.162,4.625,3.975,3.513,3.113,2.788,0,0
"2018-02-16 21:35:00",1100411,0,0,-0.197,-0.307,62.91,0,145.4,6.2,5.45,5.45,3.95,3.95,3.2,0.524,5.325,4.45,3.838,3.288,2.95,2.425,0,0
"2018-02-16 21:36:00",1100412,0,0.011,-0.232,-0.336,63.08,0,148.7,6.95,6.95,5.45,5.45,4.7,3.95,0.71,6.05,5.2,4.387,3.85,3.4,2.863,0,0
"2018-02-16 21:37:00",1100413,0,0.018,-0.21,-0.312,63.12,0,151.4,6.95,6.2,5.45,5.45,4.7,3.95,0.617,5.412,4.662,4.1,3.575,3.263,2.763,0,0
"2018-02-16 21:38:00",1100414,0,0,-0.26,-0.358,63.18,0,152.2,6.95,6.2,5.45,4.7,4.7,3.95,0.733,5.537,4.45,3.887,3.375,3.013,2.413,0,0
"2018-02-16 21:39:00",1100415,0,0.038,-0.239,-0.331,63.33,0,152.9,6.2,5.45,4.7,4.7,3.95,3.2,0.521,5.15,4.312,3.638,3.138,2.825,2.225,0,0
"2018-02-16 21:40:00",1100416,0,0.003,-0.254,-0.353,63.24,0,152.2,6.2,5.45,4.7,3.95,3.2,3.2,0.541,4.287,3.4,2.975,2.6,2.263,1.888,0,0
"2018-02-16 21:41:00",1100417,0,-0.11,-0.328,-0.448,63.38,0,149.6,5.45,4.7,3.95,3.95,3.2,2.45,0.506,4.287,3.45,2.925,2.375,2.2,1.9,0,0
"2018-02-16 21:42:00",1100418,0,-0.182,-0.396,-0.545,63.68,0,149.1,6.2,5.45,4.7,3.95,3.95,3.2,0.545,4.862,4.112,3.388,2.9,2.5,2.125,0,0
"2018-02-16 21:43:00",1100419,0,-0.164,-0.355,-0.509,63.85,0,152.9,6.2,5.45,4.7,3.95,3.95,3.2,0.614,4.662,4.075,3.338,2.9,2.613,2.313,0,0
"2018-02-16 21:44:00",1100420,0,-0.241,-0.434,-0.595,63.9,0,156.6,6.2,5.45,3.95,3.95,3.2,3.2,0.491,4.737,3.863,3.063,2.638,2.25,1.875,0,0
"2018-02-16 21:45:00",1100421,0,-0.336,-0.52,-0.681,64.16,0,157.9,5.45,4.7,3.95,4.7,4.7,3.95,0.644,4.225,3.425,3,2.675,2.288,1.863,0,0
"2018-02-16 21:46:00",1100422,0,-0.328,-0.543,-0.684,64.51,0,154.3,6.2,6.2,5.45,5.45,5.45,3.95,0.62,5,4.475,4.062,3.638,3.213,2.713,0,0
"2018-02-16 21:47:00",1100423,0,-0.355,-0.511,-0.658,64.35,0,155.7,5.45,4.7,3.95,3.95,3.2,3.2,0.495,4.038,3.425,3.038,2.663,2.363,2.013,0,0
"2018-02-16 21:48:00",1100424,0,-0.421,-0.614,-0.743,64.35,0,151.5,5.45,4.7,3.95,3.95,3.95,3.2,0.536,4.075,3.288,2.738,2.513,2.225,1.9,0,0
"2018-02-16 21:49:00",1100425,0,-0.379,-0.632,-0.758,64.72,0,158,6.2,5.45,4.7,3.95,3.95,3.2,0.487,4.587,3.838,3.375,2.95,2.7,2.325,0,0
"2018-02-16 21:50:00",1100426,0,-0.29,-0.481,-0.635,64.83,0,153.4,6.2,5.45,5.45,3.95,3.95,3.2,0.46,4.787,4.2,3.7,3.288,2.888,2.425,0,0
"2018-02-16 21:51:00",1100427,-1,-0.349,-0.512,-0.639,64.59,0,155,5.45,4.7,4.7,3.95,3.2,3.2,0.521,4.225,3.538,3.1,2.775,2.438,2.025,0,0
"2018-02-16 21:52:00",1100428,-1,-0.406,-0.574,-0.708,64.8,0,150,5.45,4.7,4.7,3.95,3.2,3.2,0.612,4.038,3.45,3.075,2.75,2.45,1.988,0,0
"2018-02-16 21:53:00",1100429,-1,-0.471,-0.645,-0.789,65.07,0,149.6,6.2,4.7,4.7,3.95,3.95,3.2,0.767,4.25,3.525,3.063,2.638,2.275,1.859,0,0
"2018-02-16 21:54:00",1100430,-1,-0.364,-0.599,-0.757,65.48,0,149.2,6.2,5.45,4.7,3.95,3.95,3.2,0.562,5.037,4.012,3.363,2.95,2.563,2.15,0,0
"2018-02-16 21:55:00",1100431,-1,-0.349,-0.56,-0.755,65.4,0,147.1,5.45,5.45,3.95,3.2,3.2,3.2,0.435,4.062,3.425,2.825,2.525,2.238,1.838,0,0
"2018-02-16 21:56:00",1100432,-1,-0.415,-0.635,-0.802,65.41,0,148.6,5.45,5.45,4.7,3.95,3.2,3.2,0.527,4.45,3.812,3.263,2.9,2.563,2.163,0,0
"2018-02-16 21:57:00",1100433,-1,-0.388,-0.63,-0.759,65.58,0,145.5,6.2,6.2,4.7,4.7,4.7,3.95,0.562,4.762,4.175,3.738,3.363,3.15,2.625,0,0
"2018-02-16 21:58:00",1100434,-1,-0.346,-0.558,-0.701,65.32,0,145.8,6.2,5.45,4.7,3.95,3.95,3.2,0.571,4.85,4.1,3.45,2.963,2.625,2.15,0,0
"2018-02-16 21:59:00",1100435,-1,-0.366,-0.587,-0.747,65.17,0,147,5.45,4.7,3.95,3.2,3.2,2.45,0.406,4.287,3.613,3.088,2.638,2.3,1.925,0,0
"2018-02-16 22:00:00",1100436,-1,-0.435,-0.671,-0.823,65.28,0,147.1,5.45,4.7,3.95,3.2,3.2,2.45,0.443,4.187,3.263,2.688,2.45,2.1,1.813,0,0
"2018-02-16 22:01:00",1100437,-1,-0.506,-0.764,-0.926,65.63,0,147,5.45,4.7,4.7,3.95,3.95,3.95,0.609,4.237,3.688,3.213,2.938,2.6,2.225,0,0
"2018-02-16 22:02:00",1100438,-1,-0.507,-0.76,-0.92,65.93,0,151.3,5.45,5.45,4.7,4.7,3.95,3.95,0.64,4.575,3.825,3.35,2.8,2.4,1.9,0,0
"2018-02-16 22:03:00",1100439,-1,-0.542,-0.83,-1.001,65.9,0,150.6,5.45,4.7,3.95,3.2,2.45,2.45,0.396,4.3,3.3,2.575,2.3,2.025,1.75,0,0
"2018-02-16 22:04:00",1100440,-1,-0.536,-0.869,-1.072,66.26,0,153.5,5.45,4.7,4.7,3.95,3.2,3.2,0.555,4.6,3.738,3.075,2.7,2.413,1.963,0,0
"2018-02-16 22:05:00",1100441,-1,-0.519,-0.823,-1.019,66.43,0,154.7,5.45,5.45,4.7,3.95,3.95,3.2,0.649,4.3,3.538,2.963,2.675,2.35,2,0,0
"2018-02-16 22:06:00",1100442,-1,-0.635,-0.885,-1.052,66.32,0,153.2,4.7,3.95,3.95,3.2,3.2,3.2,0.487,3.85,3.063,2.7,2.438,2.2,1.938,0,0
"2018-02-16 22:07:00",1100443,-1,-0.685,-0.994,-1.157,66.61,0,154.8,5.45,4.7,3.95,3.2,3.2,2.45,0.471,4.35,3.425,2.95,2.588,2.338,1.9,0,0
"2018-02-16 22:08:00",1100444,-1,-0.669,-1.024,-1.207,66.97,0,154.4,6.2,4.7,4.7,3.95,3.95,3.2,0.633,4.925,3.675,2.95,2.563,2.275,1.888,0,0
"2018-02-16 22:09:00",1100445,-1,-0.681,-0.988,-1.192,67.16,0,150.4,6.2,5.45,4.7,3.95,3.2,2.45,0.451,4.462,3.638,3.088,2.725,2.338,1.95,0,0
"2018-02-16 22:10:00",1100446,-1,-0.704,-1.011,-1.179,67.22,0,149.9,6.95,5.45,4.7,4.7,3.95,3.2,0.573,5.175,4.025,3.425,2.963,2.588,2.225,0,0
"2018-02-16 22:11:00",1100447,0,-0.712,-0.983,-1.148,67.23,0,153.2,5.45,4.7,3.95,3.95,3.2,3.2,0.569,4.3,3.513,2.913,2.513,2.138,1.75,0,0
"2018-02-16 22:12:00",1100448,0,-0.746,-1.03,-1.221,67.3,0,155.4,5.45,4.7,3.95,3.2,2.45,2.45,0.453,4.163,3.313,2.65,2.313,1.975,1.688,0,0
"2018-02-16 22:13:00",1100449,0,-0.774,-1.085,-1.284,67.45,0,158.6,5.45,4.7,3.2,3.95,3.2,2.45,0.439,4.312,3.238,2.638,2.325,2.013,1.75,0,0
"2018-02-16 22:14:00",1100450,0,-0.772,-1.12,-1.31,67.71,0,155.4,5.45,3.95,3.95,3.2,3.2,2.45,0.509,4.15,3.338,2.875,2.588,2.3,1.875,0,0
"2018-02-16 22:15:00",1100451,0,-0.779,-1.158,-1.319,67.9,0,152.3,5.45,4.7,3.95,3.95,3.95,3.2,0.514,4.662,3.613,3.188,2.9,2.538,2.288,0,0
"2018-02-16 22:16:00",1100452,0,-0.794,-1.189,-1.36,68.09,0,154,5.45,4.7,3.95,3.95,3.2,2.45,0.482,4.35,3.488,2.913,2.575,2.275,1.95,0,0
"2018-02-16 22:17:00",1100453,0,-0.83,-1.224,-1.419,68.23,0,154.7,5.45,4.7,3.95,3.95,3.2,2.45,0.415,4.387,3.588,2.913,2.5,2.15,1.775,0,0
"2018-02-16 22:18:00",1100454,0,-0.928,-1.245,-1.449,68.3,0,156.5,5.45,4.7,4.7,3.95,3.2,3.2,0.432,4.175,3.375,2.838,2.45,2.175,1.838,0,0
"2018-02-16 22:19:00",1100455,0,-1.039,-1.356,-1.534,68.39,0,149.1,5.45,5.45,4.7,3.95,3.2,2.45,0.487,4.4,3.575,2.925,2.575,2.263,1.838,0,0
"2018-02-16 22:20:00",1100456,0,-0.935,-1.32,-1.491,68.81,0,148.4,6.2,5.45,3.95,3.95,3.95,3.2,0.487,5.275,4.163,3.538,3.075,2.7,2.338,0,0
"2018-02-16 22:21:00",1100457,0,-0.777,-1.143,-1.35,68.69,0,148.5,6.95,5.45,4.7,4.7,4.7,3.95,0.607,5.375,4.163,3.8,3.413,2.95,2.438,0,0
"2018-02-16 22:22:00",1100458,0,-0.728,-1.091,-1.27,68.18,0,151.6,6.2,4.7,4.7,3.95,3.2,3.2,0.463,4.662,3.688,3.225,2.775,2.413,2,0,0
"2018-02-16 22:23:00",1100459,0,-0.777,-1.125,-1.314,68.01,0,154.4,6.2,4.7,3.95,3.2,3.2,3.2,0.478,4.45,3.15,2.838,2.55,2.15,1.863,0,0
"2018-02-16 22:24:00",1100460,0,-0.786,-1.158,-1.349,68.04,0,157.2,6.2,4.7,3.95,3.2,3.2,3.2,0.497,4.462,3.725,3.088,2.713,2.325,1.95,0,0
"2018-02-16 22:25:00",1100461,0,-0.772,-1.141,-1.334,67.99,0,161.9,6.2,4.7,3.2,3.2,3.2,2.45,0.444,4.287,3.275,2.75,2.363,2.075,1.8,0,0
"2018-02-16 22:26:00",1100462,0,-0.746,-1.062,-1.29,67.88,0,162.3,5.45,4.7,3.2,3.2,2.45,2.45,0.374,4.163,3.488,2.838,2.488,2.1,1.763,0,0
"2018-02-16 22:27:00",1100463,0,-0.778,-1.075,-1.28,67.76,0,162.3,5.45,3.95,3.95,3.2,3.2,2.45,0.503,4.025,3.038,2.575,2.388,2.075,1.775,0,0
"2018-02-16 22:28:00",1100464,0,-0.771,-1.098,-1.297,67.92,0,161.3,5.45,4.7,3.95,3.95,3.95,2.45,0.521,4.675,3.475,2.9,2.538,2.213,1.813,0,0
"2018-02-16 22:29:00",1100465,0,-0.669,-1.071,-1.249,68.07,0,161.7,5.45,4.7,3.95,3.95,3.2,3.2,0.491,4.937,3.9,3.288,2.938,2.65,2.238,0,0
"2018-02-16 22:30:00",1100466,0,-0.715,-1.095,-1.272,67.88,0,159.1,5.45,4.7,3.95,3.95,3.2,2.45,0.429,4.662,3.7,3.013,2.575,2.338,1.938,0,0
"2018-02-16 22:31:00",1100467,0,-0.813,-1.16,-1.325,68,0,156.5,5.45,5.45,4.7,3.95,3.95,3.2,0.516,4.537,3.7,3.388,3.075,2.75,2.25,0,0
"2018-02-16 22:32:00",1100468,0,-0.84,-1.249,-1.404,68.13,0,157.1,5.45,4.7,3.95,3.95,3.95,3.2,0.62,4.725,3.575,2.95,2.575,2.313,1.9,0,0
"2018-02-16 22:33:00",1100469,0,-0.754,-1.3,-1.453,68.39,0,159.4,6.2,5.45,4.7,3.95,3.95,3.2,0.605,5.05,3.825,3.063,2.638,2.313,1.863,0,0
"2018-02-16 22:34:00",1100470,0,-0.609,-1.119,-1.313,68.56,0,165.8,6.2,5.45,4.7,3.95,3.95,3.2,0.607,4.762,4.087,3.488,3.05,2.7,2.225,0,0
"2018-02-16 22:35:00",1100471,0,-0.611,-1.012,-1.227,67.95,0,164.5,5.45,4.7,3.95,3.95,3.2,2.45,0.451,4.662,3.575,2.938,2.513,2.188,1.813,0,0
"2018-02-16 22:36:00",1100472,0,-0.724,-1.077,-1.28,67.68,0,164.1,4.7,3.95,3.95,3.2,3.2,2.45,0.441,4.125,3.288,2.7,2.3,2.025,1.725,0,0
"2018-02-16 22:37:00",1100473,0,-0.897,-1.241,-1.418,67.86,0,160.7,4.7,3.95,3.2,2.45,2.45,1.7,0.402,4.038,2.838,2.25,1.85,1.513,1.25,0,0
"2018-02-16 22:38:00",1100474,0,-0.977,-1.4,-1.597,68.39,0,158.6,5.45,3.95,3.2,3.2,2.45,2.45,0.415,4.2,3.188,2.538,2.125,1.825,1.563,0,0
"2018-02-16 22:39:00",1100475,0,-0.973,-1.488,-1.706,68.92,0,161,5.45,3.95,3.95,3.2,3.2,3.2,0.535,4.287,3.388,2.7,2.338,2.013,1.75,0,0
"2018-02-16 22:40:00",1100476,0,-1.057,-1.493,-1.754,69.22,0,162.8,4.7,3.95,3.2,3.2,2.45,2.45,0.471,3.975,3.125,2.513,2.063,1.813,1.5,0,0
"2018-02-16 22:41:00",1100477,0,-1.175,-1.624,-1.864,69.31,0,164.9,4.7,3.95,3.2,2.45,2.45,2.45,0.367,3.9,3,2.288,1.85,1.575,1.35,0,0
"2018-02-16 22:42:00",1100478,0,-1.287,-1.76,-1.996,69.65,0,163.8,3.95,3.2,2.45,1.7,1.7,1.7,0.393,3.625,2.363,1.888,1.5,1.209,1.037,0,0
"2018-02-16 22:43:00",1100479,0,-1.421,-1.904,-2.151,70.04,0,162.4,3.95,3.95,2.45,2.45,1.7,1.7,0.338,3.55,2.563,1.988,1.525,1.163,1.002,0,0
"2018-02-16 22:44:00",1100480,0,-1.397,-1.98,-2.234,70.56,0,166.9,4.7,3.95,3.2,2.45,2.45,2.45,0.343,3.888,2.725,2.225,1.938,1.638,1.375,0,0
"2018-02-16 22:45:00",1100481,0,-1.402,-1.978,-2.248,70.93,0,172.5,4.7,3.2,3.2,2.45,2.45,1.7,0.399,3.65,2.563,2.113,1.775,1.463,1.172,0,0
"2018-02-16 22:46:00",1100482,0,-1.384,-1.99,-2.281,71.19,0,171.4,4.7,3.95,3.2,2.45,2.45,1.7,0.398,3.738,2.613,2.063,1.55,1.35,1.081,0,0
"2018-02-16 22:47:00",1100483,0,-1.389,-1.991,-2.329,71.4,0,170.8,3.95,3.2,2.45,2.45,1.7,1.7,0.355,3.538,2.513,1.775,1.5,1.122,0.921,0,0
"2018-02-16 22:48:00",1100484,0,-1.43,-2.033,-2.378,71.55,0,169,4.7,3.95,3.2,2.45,2.45,1.7,0.437,3.7,2.638,2.013,1.675,1.4,1.102,0,0
"2018-02-16 22:49:00",1100485,0,-1.492,-2.062,-2.413,71.74,0,169.2,4.7,3.95,3.2,3.2,3.2,2.45,0.48,4.163,2.988,2.35,1.963,1.638,1.375,0,0
"2018-02-16 22:50:00",1100486,0,-1.423,-2.106,-2.446,71.89,0,173,4.7,3.95,3.2,2.45,2.45,1.7,0.361,4.45,3.225,2.425,1.988,1.675,1.438,0,0
"2018-02-16 22:51:00",1100487,-1,-1.385,-2.155,-2.483,72.04,0,172.1,4.7,3.95,3.2,2.45,2.45,2.45,0.338,4.45,3.3,2.55,2.15,1.863,1.55,0,0
"2018-02-16 22:52:00",1100488,-1,-1.526,-2.211,-2.542,72.18,0,171.2,4.7,3.95,3.2,3.2,2.45,2.45,0.335,4.45,3.238,2.475,2.037,1.7,1.375,0,0
"2018-02-16 22:53:00",1100489,-1,-1.718,-2.276,-2.601,72.38,0,168.3,5.45,3.95,3.2,3.2,2.45,2.45,0.421,4.475,3.313,2.688,2.325,2.05,1.625,0,0
"2018-02-16 22:54:00",1100490,-1,-1.761,-2.381,-2.671,72.6,0,172.4,5.45,3.95,3.2,3.2,3.2,2.45,0.446,4.512,3.288,2.613,2.2,1.888,1.613,0,0
"2018-02-16 22:55:00",1100491,-1,-1.889,-2.462,-2.733,72.86,0,170.5,4.7,3.95,3.95,3.2,2.45,2.45,0.419,4.275,3.113,2.513,2.125,1.875,1.55,0,0
"2018-02-16 22:56:00",1100492,-1,-2.011,-2.551,-2.804,73.16,0,172.4,5.45,3.95,3.2,3.2,2.45,2.45,0.365,4.462,3.25,2.688,2.313,1.988,1.638,0,0
"2018-02-16 22:57:00",1100493,-1,-2.08,-2.613,-2.859,73.49,0,170.8,5.45,4.7,3.95,3.2,2.45,2.45,0.453,4.537,3.3,2.588,2.1,1.725,1.363,0,0
"2018-02-16 22:58:00",1100494,-1,-2.059,-2.62,-2.881,73.87,0,170.1,6.2,4.7,4.7,3.2,3.2,2.45,0.442,5.162,3.6,2.975,2.513,2.113,1.825,0,0
"2018-02-16 22:59:00",1100495,-1,-2.02,-2.589,-2.849,74.17,0,169.9,5.45,4.7,3.95,3.95,3.2,3.2,0.502,4.712,3.45,2.788,2.413,2.1,1.838,0,0
"2018-02-16 23:00:00",1100496,-1,-1.911,-2.576,-2.835,74.39,0,172.1,6.2,4.7,3.95,3.2,3.2,2.45,0.453,5.025,3.638,2.938,2.45,2.175,1.75,0,0
"2018-02-16 23:01:00",1100497,-1,-1.884,-2.533,-2.794,74.58,0,170.1,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.8,3.563,2.825,2.425,2.088,1.775,0,0
"2018-02-16 23:02:00",1100498,-1,-1.854,-2.506,-2.734,74.65,0,168.7,5.45,3.95,3.95,3.2,3.2,2.45,0.447,4.737,3.4,2.863,2.538,2.2,1.725,0,0
"2018-02-16 23:03:00",1100499,-1,-1.819,-2.459,-2.656,74.63,0,166,5.45,4.7,3.95,3.2,3.2,2.45,0.518,4.637,3.375,2.675,2.35,2.013,1.75,0,0
"2018-02-16 23:04:00",1100500,-1,-1.867,-2.454,-2.655,74.5,0,165.4,5.45,4.7,3.95,3.2,2.45,2.45,0.42,4.587,3.313,2.725,2.313,2.037,1.788,0,0
"2018-02-16 23:05:00",1100501,-1,-1.826,-2.47,-2.684,74.43,0,171.1,5.45,4.7,3.2,3.2,3.2,2.45,0.417,4.662,3.313,2.588,2.288,2.013,1.738,0,0
"2018-02-16 23:06:00",1100502,-1,-1.912,-2.485,-2.667,74.5,0,170.1,5.45,4.7,3.95,3.2,3.2,2.45,0.491,4.3,3.013,2.463,2.125,1.9,1.625,0,0
"2018-02-16 23:07:00",1100503,-1,-1.965,-2.51,-2.704,74.59,0,172.7,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.287,3.4,2.725,2.35,2.013,1.675,0,0
"2018-02-16 23:08:00",1100504,-1,-2.062,-2.543,-2.739,74.6,0,175.8,4.7,3.95,3.2,3.2,3.2,2.45,0.468,4.212,3.163,2.35,2.05,1.775,1.4,0,0
"2018-02-16 23:09:00",1100505,-1,-2.108,-2.609,-2.786,74.7,0,176.2,5.45,4.7,3.2,3.2,3.2,2.45,0.443,4.437,3.413,2.725,2.363,2.05,1.65,0,0
"2018-02-16 23:10:00",1100506,-1,-2.131,-2.597,-2.784,74.94,0,173.9,5.45,4.7,3.95,3.2,3.2,2.45,0.458,4.737,3.638,2.85,2.463,2.15,1.738,0,0
"2018-02-16 23:11:00",1100507,0,-2.138,-2.59,-2.752,75.06,0,169.3,6.2,4.7,3.95,3.2,3.2,3.2,0.49,4.887,3.813,3.2,2.825,2.563,2.113,0,0
"2018-02-16 23:12:00",1100508,0,-2.115,-2.565,-2.726,75.09,0,169.3,6.2,4.7,3.95,3.2,3.2,2.45,0.456,4.9,3.825,3.088,2.625,2.288,1.938,0,0
"2018-02-16 23:13:00",1100509,0,-2.108,-2.543,-2.705,75.07,0,164.6,6.2,5.45,3.95,3.95,3.2,3.2,0.514,4.962,3.875,3.163,2.65,2.363,2.037,0,0
"2018-02-16 23:14:00",1100510,0,-1.983,-2.478,-2.653,75.03,0,166.5,6.2,4.7,3.95,4.7,4.7,3.2,0.605,5.275,4.075,3.25,2.9,2.588,2.175,0,0
"2018-02-16 23:15:00",1100511,0,-2.017,-2.446,-2.588,74.78,0,164.8,6.2,5.45,4.7,4.7,3.2,3.2,0.49,5.062,4.05,3.338,2.963,2.6,2.15,0,0
"2018-02-16 23:16:00",1100512,0,-2.037,-2.423,-2.566,74.58,0,163.1,6.2,5.45,4.7,4.7,3.95,3.95,0.744,4.925,3.975,3.325,2.938,2.588,2.188,0,0
"2018-02-16 23:17:00",1100513,0,-1.957,-2.361,-2.49,74.5,0,165.3,6.2,5.45,4.7,4.7,3.95,3.2,0.589,5.325,4.25,3.65,3.213,2.813,2.35,0,0
"2018-02-16 23:18:00",1100514,0,-1.924,-2.315,-2.44,74.22,0,168.1,6.2,4.7,3.95,3.95,3.95,3.2,0.547,4.912,3.75,3.138,2.75,2.425,2.037,0,0
"2018-02-16 23:19:00",1100515,0,-1.909,-2.334,-2.431,74.06,0,166.3,6.2,4.7,4.7,3.95,3.95,3.2,0.476,5,3.85,3.513,3.05,2.663,2.175,0,0
"2018-02-16 23:20:00",1100516,0,-1.949,-2.368,-2.471,73.97,0,170.1,5.45,4.7,3.95,3.95,3.2,3.2,0.587,4.725,3.463,2.888,2.438,2.125,1.838,0,0
"2018-02-16 23:21:00",1100517,0,-2.066,-2.448,-2.561,74.04,0,162.1,5.45,4.7,3.95,3.95,3.2,3.2,0.614,4.587,3.375,2.863,2.488,2.288,1.9,0,0
"2018-02-16 23:22:00",1100518,0,-2.09,-2.498,-2.632,74.32,0,156.3,6.2,4.7,4.7,3.95,3.95,3.2,0.635,4.825,3.638,3.1,2.763,2.438,2.063,0,0
"2018-02-16 23:23:00",1100519,0,-1.932,-2.413,-2.568,74.5,0,160,6.95,5.45,4.7,3.95,3.95,3.2,0.505,5.312,4.087,3.438,3.075,2.638,2.2,0,0
"2018-02-16 23:24:00",1100520,0,-1.844,-2.28,-2.444,74.24,0,161.9,6.95,5.45,4.7,4.7,3.95,3.2,0.558,5.187,4.175,3.55,3.088,2.638,2.175,0,0
"2018-02-16 23:25:00",1100521,0,-1.804,-2.214,-2.36,73.71,0,160.4,6.2,5.45,4.7,3.95,3.95,3.2,0.484,5.475,4.163,3.438,3.013,2.688,2.25,0,0
"2018-02-16 23:26:00",1100522,0,-1.769,-2.174,-2.324,73.35,0,159.1,7.7,5.45,4.7,4.7,3.95,3.2,0.501,5.525,4.237,3.388,2.95,2.625,2.225,0,0
"2018-02-16 23:27:00",1100523,0,-1.813,-2.151,-2.299,73.03,0,161.1,6.2,4.7,4.7,3.95,3.2,3.2,0.464,5.1,3.925,3.513,3.225,2.8,2.413,0,0
"2018-02-16 23:28:00",1100524,0,-1.798,-2.17,-2.31,72.91,0,159.2,6.95,6.2,5.45,5.45,4.7,3.95,0.527,5.675,4.675,4,3.525,3.05,2.625,0,0
"2018-02-16 23:29:00",1100525,0,-1.803,-2.144,-2.289,72.9,0,160.5,6.95,6.95,5.45,4.7,3.95,3.95,0.617,5.175,4.212,3.475,3.075,2.675,2.375,0,0
"2018-02-16 23:30:00",1100526,0,-1.752,-2.092,-2.24,73.03,0,160,6.95,5.45,5.45,5.45,5.45,4.7,0.808,5.537,4.612,3.912,3.55,3.088,2.55,0,0
"2018-02-16 23:31:00",1100527,0,-1.79,-2.095,-2.243,72.94,0,162.1,6.2,5.45,4.7,3.95,3.95,3.2,0.565,4.875,3.75,3.275,2.863,2.45,2.113,0,0
"2018-02-16 23:32:00",1100528,0,-1.859,-2.195,-2.337,72.95,0,159.8,6.2,5.45,4.7,3.95,3.95,3.2,0.493,4.9,3.875,3.2,2.825,2.425,2.125,0,0
"2018-02-16 23:33:00",1100529,0,-1.797,-2.193,-2.354,73.31,0,159.3,6.2,5.45,3.95,3.95,3.95,3.2,0.453,5.45,4.163,3.475,3.05,2.725,2.313,0,0
"2018-02-16 23:34:00",1100530,0,-1.749,-2.11,-2.248,73.45,0,159.9,6.2,5.45,4.7,4.7,4.7,3.95,0.649,4.987,4.237,3.8,3.488,3.3,2.725,0,0
"2018-02-16 23:35:00",1100531,0,-1.761,-2.076,-2.191,73.31,0,156.6,6.2,5.45,4.7,4.7,3.95,3.95,0.649,4.95,4.05,3.563,3.163,2.8,2.4,0,0
"2018-02-16 23:36:00",1100532,0,-1.832,-2.137,-2.278,73.17,0,153.6,6.2,5.45,4.7,4.7,3.95,3.95,0.564,5,4.087,3.425,2.925,2.475,2.088,0,0
"2018-02-16 23:37:00",1100533,0,-1.896,-2.173,-2.317,73.39,0,153.5,6.2,6.2,5.45,4.7,3.95,3.95,0.539,5.162,4.587,4.163,3.675,3.213,2.725,0,0
"2018-02-16 23:38:00",1100534,0,-1.894,-2.189,-2.341,73.66,0,156,6.95,5.45,5.45,4.7,4.7,3.95,0.64,5.575,4.237,3.513,3.1,2.713,2.275,0,0
"2018-02-16 23:39:00",1100535,0,-1.794,-2.182,-2.345,74.02,0,159.4,6.95,5.45,4.7,4.7,3.95,3.95,0.564,5.387,4.263,3.475,3.113,2.725,2.425,0,0
"2018-02-16 23:40:00",1100536,0,-1.781,-2.17,-2.355,74.19,0,156.8,6.2,4.7,4.7,3.95,3.95,3.95,0.62,5.05,3.7,3.175,2.713,2.463,2.125,0,0
"2018-02-16 23:41:00",1100537,0,-1.796,-2.155,-2.311,74.39,0,155.4,6.2,5.45,4.7,4.7,3.95,3.2,0.514,4.762,4.038,3.45,3.1,2.738,2.275,0,0
"2018-02-16 23:42:00",1100538,0,-1.791,-2.113,-2.285,74.35,0,155.4,6.2,5.45,4.7,4.7,3.95,3.2,0.61,5.025,4.075,3.475,3.075,2.713,2.325,0,0
"2018-02-16 23:43:00",1100539,0,-1.804,-2.111,-2.287,74.34,0,154.2,5.45,4.7,3.95,3.95,3.95,3.2,0.604,4.862,3.85,3.125,2.663,2.35,1.938,0,0
"2018-02-16 23:44:00",1100540,0,-1.853,-2.208,-2.377,74.29,0,152.4,6.2,5.45,4.7,3.95,3.2,3.2,0.48,4.9,3.738,2.963,2.425,2.138,1.75,0,0
"2018-02-16 23:45:00",1100541,0,-1.813,-2.235,-2.404,74.61,0,154.7,6.2,5.45,4.7,3.95,3.95,3.2,0.514,5.212,4.138,3.463,3,2.613,2.263,0,0
"2018-02-16 23:46:00",1100542,0,-1.767,-2.194,-2.383,74.71,0,156.2,6.2,4.7,3.95,3.95,3.2,3.2,0.527,5.125,3.95,3.175,2.85,2.563,2.113,0,0
"2018-02-16 23:47:00",1100543,0,-1.815,-2.223,-2.414,74.69,0,157,6.2,5.45,3.95,3.95,3.2,3.2,0.484,5.05,3.775,3.163,2.788,2.463,2.025,0,0
"2018-02-16 23:48:00",1100544,0,-1.82,-2.247,-2.427,74.74,0,158.3,5.45,5.45,4.7,3.95,3.2,3.2,0.514,4.887,3.838,3.088,2.688,2.363,1.975,0,0
"2018-02-16 23:49:00",1100545,0,-1.859,-2.249,-2.448,74.77,0,156.6,6.2,4.7,4.7,3.95,3.95,3.95,0.625,4.837,3.675,3.188,2.9,2.563,2.1,0,0
"2018-02-16 23:50:00",1100546,0,-1.913,-2.307,-2.493,74.72,0,154.7,6.2,4.7,3.95,3.2,3.2,2.45,0.397,4.512,3.525,2.875,2.463,2.113,1.725,0,0
"2018-02-16 23:51:00",1100547,-1,-1.981,-2.334,-2.519,74.82,0,156.8,5.45,4.7,3.95,3.95,3.95,3.2,0.539,4.462,3.613,3.013,2.6,2.313,1.9,0,0
"2018-02-16 23:52:00",1100548,-1,-2.077,-2.407,-2.58,74.87,0,155.6,6.2,5.45,3.95,3.95,3.2,3.2,0.468,4.75,3.7,3.138,2.838,2.525,2.238,0,0
"2018-02-16 23:53:00",1100549,-1,-2.027,-2.422,-2.573,75.07,0,157.9,6.2,5.45,5.45,4.7,3.95,3.95,0.625,5.2,4.212,3.438,3.088,2.713,2.313,0,0
"2018-02-16 23:54:00",1100550,-1,-1.976,-2.345,-2.515,75.12,0,155.5,6.95,6.2,4.7,4.7,3.95,3.2,0.484,5.162,4.125,3.438,2.9,2.588,2.138,0,0
"2018-02-16 23:55:00",1100551,-1,-1.969,-2.326,-2.481,74.95,0,155.2,6.2,5.45,4.7,3.95,3.95,3.2,0.484,5.187,4.1,3.6,3.163,2.825,2.288,0,0
"2018-02-16 23:56:00",1100552,-1,-2.025,-2.351,-2.515,74.83,0,153.5,6.2,6.2,4.7,4.7,3.95,3.2,0.519,5.3,4.15,3.588,3.2,2.775,2.388,0,0
"2018-02-16 23:57:00",1100553,-1,-2.079,-2.42,-2.571,74.9,0,153.5,6.95,6.2,5.45,4.7,4.7,3.95,0.556,5.512,4.625,3.912,3.45,2.963,2.613,0,0
"2018-02-16 23:58:00",1100554,-1,-2.072,-2.449,-2.607,75.06,0,153.9,7.7,6.2,5.45,4.7,3.95,3.95,0.509,5.8,4.7,3.95,3.488,3.05,2.675,0,0
"2018-02-16 23:59:00",1100555,-1,-2.07,-2.424,-2.58,75.14,0,156.3,6.95,5.45,4.7,4.7,3.95,3.2,0.589,5.35,4.45,3.775,3.375,2.963,2.5,0,0
"2018-02-17 00:00:00",1100556,-1,-2.097,-2.486,-2.627,75.18,0,159.7,6.2,5.45,3.95,4.7,3.95,3.2,0.56,4.962,3.85,3.15,2.913,2.525,2.225,0,0
"2018-02-17 00:01:00",1100557,-1,-2.126,-2.51,-2.655,75.4,0,160.6,6.2,4.7,3.95,3.95,3.95,3.2,0.505,4.687,3.663,3.188,2.95,2.638,2.25,0,0
"2018-02-17 00:02:00",1100558,-1,-2.163,-2.535,-2.673,75.51,0,162.1,6.2,4.7,3.95,3.2,3.2,3.2,0.456,4.787,3.625,2.95,2.563,2.238,1.975,0,0
"2018-02-17 00:03:00",1100559,-1,-2.038,-2.512,-2.683,75.74,0,165.5,5.45,4.7,3.95,3.2,3.2,2.45,0.493,4.562,3.438,2.8,2.425,2.175,1.775,0,0
"2018-02-17 00:04:00",1100560,-1,-2.071,-2.491,-2.675,75.81,0,160,5.45,4.7,3.95,3.95,3.2,2.45,0.413,4.587,3.513,2.988,2.625,2.288,2.013,0,0
"2018-02-17 00:05:00",1100561,-1,-2.123,-2.489,-2.65,75.83,0,159.5,5.45,4.7,3.95,3.95,3.2,3.2,0.464,4.8,3.963,3.163,2.725,2.438,2.075,0,0
"2018-02-17 00:06:00",1100562,-1,-2.105,-2.493,-2.653,75.81,0,163.7,5.45,4.7,3.95,3.95,3.2,3.2,0.527,4.662,3.813,3.013,2.613,2.3,1.95,0,0
"2018-02-17 00:07:00",1100563,-1,-2.12,-2.503,-2.664,75.78,0,159.9,5.45,4.7,3.95,3.2,3.2,2.45,0.539,4.55,3.4,2.838,2.475,2.213,1.963,0,0
"2018-02-17 00:08:00",1100564,-1,-2.218,-2.563,-2.723,75.75,0,162.7,5.45,3.95,3.2,3.2,3.2,2.45,0.425,4,3.088,2.5,2.138,1.888,1.563,0,0
"2018-02-17 00:09:00",1100565,-1,-2.298,-2.652,-2.809,75.85,0,161.6,5.45,4.7,3.95,3.95,3.2,2.45,0.464,4.25,3.288,2.75,2.425,2.1,1.825,0,0
"2018-02-17 00:10:00",1100566,-1,-2.265,-2.649,-2.832,76.09,0,160.6,5.45,3.95,3.95,3.2,2.45,2.45,0.464,4.012,2.963,2.3,1.888,1.6,1.284,0,0
"2018-02-17 00:11:00",1100567,0,-2.234,-2.654,-2.864,76.22,0,163.1,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.9,2.988,2.413,2.075,1.838,1.538,0,0
"2018-02-17 00:12:00",1100568,0,-2.186,-2.595,-2.84,76.34,0,163.9,4.7,3.95,3.95,3.2,3.2,2.45,0.532,3.825,3.263,2.65,2.125,1.788,1.525,0,0
"2018-02-17 00:13:00",1100569,0,-2.201,-2.577,-2.826,76.27,0,160.9,4.7,3.95,3.2,2.45,2.45,2.45,0.484,3.975,2.9,2.425,2,1.688,1.475,0,0
"2018-02-17 00:14:00",1100570,0,-2.264,-2.659,-2.876,76.2,0,159.3,4.7,4.7,3.95,3.2,3.2,2.45,0.391,3.85,2.988,2.463,2.2,1.825,1.5,0,0
"2018-02-17 00:15:00",1100571,0,-2.324,-2.679,-2.905,76.27,0,159.1,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.938,2.975,2.45,2.225,1.863,1.513,0,0
"2018-02-17 00:16:00",1100572,0,-2.366,-2.748,-2.966,76.31,0,161.1,5.45,3.95,3.2,3.2,2.45,2.45,0.348,3.788,2.813,2.275,2.037,1.8,1.538,0,0
"2018-02-17 00:17:00",1100573,0,-2.384,-2.795,-3.006,76.45,0,162.8,4.7,3.2,3.2,3.2,2.45,2.45,0.41,3.475,2.575,2.163,1.938,1.675,1.488,0,0
"2018-02-17 00:18:00",1100574,0,-2.45,-2.864,-3.071,76.58,0,168.6,4.7,3.2,2.45,2.45,2.45,1.7,0.408,3.225,2.538,2.025,1.863,1.65,1.375,0,0
"2018-02-17 00:19:00",1100575,0,-2.537,-2.935,-3.144,76.77,0,165.5,3.95,3.95,3.2,2.45,2.45,2.45,0.441,3.338,2.538,1.988,1.713,1.375,1.234,0,0
"2018-02-17 00:20:00",1100576,0,-2.555,-2.97,-3.224,77.06,0,168,4.7,3.95,3.2,2.45,2.45,2.45,0.429,3.413,2.7,2.213,1.875,1.588,1.372,0,0
"2018-02-17 00:21:00",1100577,0,-2.621,-3.026,-3.291,77.25,0,169,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.05,2.238,1.775,1.588,1.3,1.09,0,0
"2018-02-17 00:22:00",1100578,0,-2.637,-3.124,-3.397,77.44,0,165.4,4.7,3.2,2.45,2.45,1.7,1.7,0.412,3.388,2.425,1.825,1.425,1.168,0.933,0,0
"2018-02-17 00:23:00",1100579,0,-2.566,-3.15,-3.424,77.8,0,160.4,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.913,3,2.263,1.925,1.713,1.4,0,0
"2018-02-17 00:24:00",1100580,0,-2.363,-2.945,-3.252,78.27,0,160.1,5.45,4.7,3.2,3.2,2.45,2.45,0.365,4.487,3.375,2.588,2.225,1.863,1.513,0,0
"2018-02-17 00:25:00",1100581,0,-2.25,-2.814,-3.122,78.2,0,156.9,6.2,5.45,5.45,4.7,4.7,3.95,0.77,4.775,3.825,3.038,2.663,2.263,1.975,0,0
"2018-02-17 00:26:00",1100582,0,-2.203,-2.732,-2.995,77.79,0,158.6,5.45,4.7,3.95,3.95,3.95,3.2,0.532,4.762,3.688,3.263,2.788,2.363,1.938,0,0
"2018-02-17 00:27:00",1100583,0,-2.173,-2.746,-2.986,77.36,0,162.7,5.45,4.7,3.95,3.2,3.2,2.45,0.442,5.075,3.65,2.9,2.425,2.113,1.738,0,0
"2018-02-17 00:28:00",1100584,0,-2.034,-2.734,-2.997,77.16,0,160.7,5.45,4.7,3.95,3.2,2.45,2.45,0.354,4.975,3.738,2.863,2.325,1.95,1.638,0,0
"2018-02-17 00:29:00",1100585,0,-2.063,-2.697,-2.966,77.01,0,157,5.45,4.7,3.95,3.2,3.2,2.45,0.402,4.837,3.688,3.1,2.613,2.263,1.825,0,0
"2018-02-17 00:30:00",1100586,0,-2.146,-2.724,-2.963,76.77,0,156.2,5.45,4.7,3.95,3.95,3.2,3.2,0.48,4.75,3.75,2.913,2.55,2.138,1.8,0,0
"2018-02-17 00:31:00",1100587,0,-2.286,-2.809,-3.026,76.6,0,157.1,5.45,4.7,3.95,3.2,3.2,3.2,0.521,4.625,3.438,2.688,2.35,2.075,1.763,0,0
"2018-02-17 00:32:00",1100588,0,-2.414,-2.924,-3.137,76.64,0,157.5,6.2,4.7,3.95,3.95,3.2,3.2,0.437,4.825,3.688,2.863,2.513,2.15,1.825,0,0
"2018-02-17 00:33:00",1100589,0,-2.319,-2.897,-3.105,77.04,0,154.8,6.2,5.45,3.95,3.95,3.95,3.2,0.519,5.337,4.112,3.413,3.113,2.775,2.425,0,0
"2018-02-17 00:34:00",1100590,0,-2.24,-2.76,-2.96,77.2,0,156.4,6.2,5.45,5.45,4.7,4.7,3.2,0.68,5,4.138,3.638,3.075,2.7,2.275,0,0
"2018-02-17 00:35:00",1100591,0,-2.339,-2.734,-2.933,76.91,0,157.9,5.45,4.7,3.95,3.95,3.2,2.45,0.497,4.612,3.538,2.85,2.375,2,1.638,0,0
"2018-02-17 00:36:00",1100592,0,-2.487,-2.814,-3.004,76.72,0,155,6.2,4.7,4.7,3.95,3.2,3.2,0.514,4.775,3.925,3.325,2.788,2.363,2.037,0,0
"2018-02-17 00:37:00",1100593,0,-2.54,-2.886,-3.059,76.83,0,155.8,5.45,4.7,3.95,3.95,3.95,3.2,0.599,4.487,3.7,3.025,2.675,2.325,2,0,0
"2018-02-17 00:38:00",1100594,0,-2.498,-2.939,-3.134,77.02,0,158.8,5.45,4.7,4.7,3.2,3.2,3.2,0.413,4.925,3.575,2.85,2.388,2.163,1.825,0,0
"2018-02-17 00:39:00",1100595,0,-2.475,-2.944,-3.13,77.24,0,159.2,5.45,4.7,3.95,3.95,3.2,2.45,0.515,4.762,3.713,3.163,2.763,2.325,1.85,0,0
"2018-02-17 00:40:00",1100596,0,-2.491,-2.944,-3.141,77.33,0,158,5.45,4.7,3.95,3.2,3.2,2.45,0.499,4.8,3.713,3.1,2.675,2.225,1.888,0,0
"2018-02-17 00:41:00",1100597,0,-2.499,-2.999,-3.21,77.38,0,159.1,5.45,4.7,3.95,3.95,3.2,3.2,0.472,4.787,3.588,3.15,2.775,2.25,1.95,0,0
"2018-02-17 00:42:00",1100598,0,-2.509,-3.018,-3.231,77.55,0,155.8,6.2,4.7,4.7,3.95,3.2,3.2,0.509,4.962,3.888,3.213,2.725,2.3,2.063,0,0
"2018-02-17 00:43:00",1100599,0,-2.514,-3.007,-3.237,77.7,0,155.7,5.45,4.7,3.95,3.95,3.2,2.45,0.497,4.612,3.65,3.1,2.688,2.325,1.938,0,0
"2018-02-17 00:44:00",1100600,0,-2.493,-2.959,-3.181,77.72,0,154.6,5.45,4.7,4.7,3.95,3.95,3.2,0.589,4.7,3.763,3.163,2.775,2.463,2.075,0,0
"2018-02-17 00:45:00",1100601,0,-2.593,-2.964,-3.179,77.53,0,151.5,5.45,4.7,3.95,3.95,3.2,3.2,0.506,4.362,3.475,2.838,2.488,2.2,1.925,0,0
"2018-02-17 00:46:00",1100602,0,-2.627,-3.062,-3.272,77.42,0,155.2,5.45,3.95,3.2,3.2,3.2,3.2,0.399,4.462,3.375,2.675,2.35,2.063,1.825,0,0
"2018-02-17 00:47:00",1100603,0,-2.638,-3.066,-3.278,77.56,0,154.1,5.45,4.7,4.7,3.95,3.95,3.2,0.603,4.3,3.338,2.9,2.613,2.275,1.897,0,0
"2018-02-17 00:48:00",1100604,0,-2.638,-3.094,-3.277,77.56,0,155.1,5.45,3.95,3.95,3.2,3.2,2.45,0.537,4.587,3.325,2.65,2.3,2.025,1.7,0,0
"2018-02-17 00:49:00",1100605,0,-2.585,-3.046,-3.245,77.64,0,154.5,5.45,4.7,3.95,3.95,3.95,2.45,0.539,4.6,3.525,2.938,2.525,2.213,1.863,0,0
"2018-02-17 00:50:00",1100606,0,-2.541,-3.013,-3.213,77.59,0,154.9,5.45,4.7,3.95,3.2,3.2,2.45,0.478,4.562,3.55,2.875,2.438,2.15,1.825,0,0
"2018-02-17 00:51:00",1100607,-1,-2.536,-3.04,-3.229,77.41,0,152.2,6.2,4.7,3.95,3.2,3.2,3.2,0.456,4.875,3.8,3,2.538,2.163,1.863,0,0
"2018-02-17 00:52:00",1100608,-1,-2.515,-3.051,-3.248,77.4,0,155.8,5.45,4.7,3.95,3.95,3.2,3.2,0.603,4.875,3.838,3.163,2.75,2.275,1.925,0,0
"2018-02-17 00:53:00",1100609,-1,-2.487,-3.055,-3.26,77.38,0,156.8,5.45,3.95,3.95,3.95,3.2,2.45,0.534,4.75,3.425,2.638,2.313,2,1.75,0,0
"2018-02-17 00:54:00",1100610,-1,-2.559,-3.051,-3.253,77.38,0,156.7,5.45,4.7,4.7,3.95,3.95,3.2,0.515,4.85,4.062,3.4,2.963,2.575,2.2,0,0
"2018-02-17 00:55:00",1100611,-1,-2.489,-3.038,-3.235,77.4,0,160.4,5.45,4.7,3.95,3.2,3.2,3.2,0.509,4.775,3.588,2.975,2.613,2.338,2.025,0,0
"2018-02-17 00:56:00",1100612,-1,-2.46,-2.962,-3.187,77.36,0,159.7,5.45,4.7,3.2,3.2,2.45,2.45,0.386,4.125,3.238,2.6,2.213,1.975,1.625,0,0
"2018-02-17 00:57:00",1100613,-1,-2.597,-3.036,-3.246,77.07,0,157.1,5.45,3.95,3.2,3.2,2.45,2.45,0.384,3.987,2.975,2.3,1.95,1.65,1.438,0,0
"2018-02-17 00:58:00",1100614,-1,-2.756,-3.148,-3.34,77.08,0,151.2,5.45,3.95,3.2,3.2,2.45,2.45,0.432,4.125,3.163,2.688,2.3,1.975,1.75,0,0
"2018-02-17 00:59:00",1100615,-1,-2.786,-3.27,-3.455,77.22,0,153,4.7,3.95,3.2,3.2,2.45,2.45,0.474,4.112,3.2,2.6,2.075,1.725,1.413,0,0
"2018-02-17 01:00:00",1100616,-1,-2.679,-3.278,-3.5,77.52,0,155,4.7,3.95,3.2,2.45,2.45,2.45,0.387,4.062,2.913,2.363,2.025,1.7,1.375,0,0
"2018-02-17 01:01:00",1100617,-1,-2.689,-3.266,-3.503,77.63,0,156.6,5.45,3.95,3.2,2.45,2.45,2.45,0.359,4.163,3.275,2.575,2.138,1.75,1.5,0,0
"2018-02-17 01:02:00",1100618,-1,-2.632,-3.219,-3.501,77.68,0,152,5.45,3.95,3.2,3.2,2.45,2.45,0.33,4.125,3.038,2.475,2.163,1.813,1.525,0,0
"2018-02-17 01:03:00",1100619,-1,-2.707,-3.244,-3.51,77.57,0,150.7,4.7,3.95,3.2,3.2,2.45,2.45,0.471,4,2.838,2.463,2.163,1.813,1.55,0,0
"2018-02-17 01:04:00",1100620,-1,-2.802,-3.354,-3.603,77.49,0,151.4,4.7,3.95,3.95,3.2,2.45,2.45,0.408,3.85,2.913,2.338,2.05,1.75,1.513,0,0
"2018-02-17 01:05:00",1100621,-1,-2.912,-3.442,-3.69,77.62,0,155.2,4.7,3.2,2.45,2.45,2.45,1.7,0.406,3.375,2.45,2.063,1.825,1.55,1.288,0,0
"2018-02-17 01:06:00",1100622,-1,-3.028,-3.528,-3.758,77.83,0,158.2,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.288,2.5,1.975,1.713,1.425,1.25,0,0
"2018-02-17 01:07:00",1100623,-1,-3.169,-3.628,-3.845,78.04,0,155.6,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.5,2.425,1.95,1.55,1.3,1.04,0,0
"2018-02-17 01:08:00",1100624,-1,-3.153,-3.664,-3.902,78.39,0,152.5,4.7,3.95,3.2,2.45,2.45,1.7,0.384,3.688,2.8,2.225,1.838,1.5,1.309,0,0
"2018-02-17 01:09:00",1100625,-1,-3.118,-3.692,-3.949,78.65,0,151.8,4.7,3.95,3.2,3.2,2.45,1.7,0.408,4.125,2.788,2.3,1.875,1.5,1.338,0,0
"2018-02-17 01:10:00",1100626,-1,-2.995,-3.648,-3.95,78.9,0,152.3,4.7,3.95,3.2,2.45,2.45,1.7,0.343,3.938,3.038,2.463,2.05,1.638,1.375,0,0
"2018-02-17 01:11:00",1100627,0,-2.978,-3.597,-3.92,78.96,0,153.6,4.7,3.2,3.2,3.2,2.45,1.7,0.429,3.563,2.6,2.125,1.838,1.438,1.188,0,0
"2018-02-17 01:12:00",1100628,0,-3.147,-3.64,-3.939,78.81,0,152.7,3.95,3.2,3.2,3.2,2.45,2.45,0.415,3.45,2.525,2.138,1.888,1.575,1.325,0,0
"2018-02-17 01:13:00",1100629,0,-3.242,-3.746,-4.014,78.7,0,153.6,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.7,2.75,2.088,1.675,1.338,1.147,0,0
"2018-02-17 01:14:00",1100630,0,-3.192,-3.767,-4.051,78.9,0,153.6,4.7,3.95,2.45,2.45,2.45,1.7,0.415,3.713,2.6,2.05,1.675,1.4,1.184,0,0
"2018-02-17 01:15:00",1100631,0,-3.118,-3.732,-4.032,79.1,0,154.6,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.713,2.788,2.213,1.85,1.563,1.334,0,0
"2018-02-17 01:16:00",1100632,0,-3.107,-3.681,-4.001,79.18,0,153.7,3.95,3.2,2.45,2.45,1.7,1.7,0.383,3.475,2.638,1.863,1.525,1.106,0.933,0,0
"2018-02-17 01:17:00",1100633,0,-3.131,-3.692,-4.035,79.11,0,152.5,3.95,3.2,3.2,2.45,2.45,2.45,0.431,3.325,2.363,1.95,1.688,1.309,1.143,0,0
"2018-02-17 01:18:00",1100634,0,-3.092,-3.749,-4.077,79.03,0,154.8,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.55,2.575,2,1.713,1.4,1.131,0,0
"2018-02-17 01:19:00",1100635,0,-2.978,-3.722,-4.062,79.17,0,154.5,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.388,2.5,1.838,1.5,1.2,0.999,0,0
"2018-02-17 01:20:00",1100636,0,-2.974,-3.693,-4.073,79.21,0,154.9,3.95,2.45,2.45,1.7,1.7,1.7,0.367,3.013,2.163,1.6,1.363,1.081,0.893,0,0
"2018-02-17 01:21:00",1100637,0,-3.025,-3.737,-4.113,79.17,0,155,3.2,3.2,2.45,1.7,1.7,0.95,0.488,2.788,1.988,1.425,1.081,0.567,0.237,0,0
"2018-02-17 01:22:00",1100638,0,-3.096,-3.761,-4.162,79.21,0,150.8,3.2,3.2,1.7,1.7,0.95,0.95,0.475,2.813,1.925,1.288,1.031,0.459,0.158,0,0
"2018-02-17 01:23:00",1100639,0,-3.116,-3.82,-4.256,79.22,0,152,3.2,2.45,1.7,1.7,0.95,0,0.285,2.788,1.8,1.15,0.852,0.095,0,0,0
"2018-02-17 01:24:00",1100640,0,-3.062,-3.87,-4.321,79.33,0,159,3.2,2.45,1.7,0.95,0,0,0,2.775,1.55,1.015,0.554,0,0,0,0
"2018-02-17 01:25:00",1100641,0,-2.987,-3.909,-4.377,79.44,0,160.6,3.2,2.45,1.7,0.95,0,0,0,2.763,1.65,0.741,0.158,0,0,0,0
"2018-02-17 01:26:00",1100642,0,-3.006,-3.906,-4.415,79.55,0,160.4,3.2,2.45,1.7,0.95,0,0,0,2.563,1.563,0.997,0.491,0,0,0,0
"2018-02-17 01:27:00",1100643,0,-3.071,-3.955,-4.451,79.58,0,163.7,3.2,1.7,1.7,1.7,0.95,0,0.354,2.45,1.5,1.125,0.848,0.158,0,0,0
"2018-02-17 01:28:00",1100644,0,-3.169,-3.944,-4.462,79.65,0,162.9,3.2,2.45,1.7,0.95,0.95,0,0.323,2.375,1.525,1.056,0.776,0.127,0,0,0
"2018-02-17 01:29:00",1100645,0,-3.27,-4.011,-4.514,79.7,0,167.1,3.2,1.7,1.7,0.95,0.95,0,0.207,2.375,1.488,1.125,0.871,0.048,0,0,0
"2018-02-17 01:30:00",1100646,0,-3.202,-4.04,-4.55,79.82,0,162.5,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.738,1.8,1.338,0.984,0.269,0.016,0,0
"2018-02-17 01:31:00",1100647,0,-3.048,-3.912,-4.51,80.1,0,159.8,3.2,2.45,1.7,1.7,0.95,0,0.435,2.913,1.988,1.363,1.022,0.285,0,0,0
"2018-02-17 01:32:00",1100648,0,-2.996,-3.88,-4.529,80.1,0,157.7,3.2,2.45,1.7,1.7,0,0,0,2.65,1.713,1.113,0.804,0,0,0,0
"2018-02-17 01:33:00",1100649,0,-2.982,-3.907,-4.577,79.89,0,156.6,3.2,1.7,1.7,0.95,0,0,0,2.4,1.575,1.025,0.602,0,0,0,0
"2018-02-17 01:34:00",1100650,0,-2.996,-3.969,-4.666,79.7,0,163.2,3.2,1.7,1.7,0.95,0,0,0,2.463,1.463,0.927,0.443,0,0,0,0
"2018-02-17 01:35:00",1100651,0,-3.017,-4.05,-4.749,79.64,0,161.5,3.2,1.7,1.7,0.95,0,0,0,2.65,1.4,0.836,0.19,0,0,0,0
"2018-02-17 01:36:00",1100652,0,-3.055,-4.094,-4.794,79.78,0,164.8,3.2,2.45,1.7,0.95,0,0,0,2.575,1.675,1.125,0.823,0,0,0,0
"2018-02-17 01:37:00",1100653,0,-3.054,-4.103,-4.841,79.91,0,161.7,3.95,2.45,1.7,0.95,0,0,0,2.763,1.75,1.062,0.633,0,0,0,0
"2018-02-17 01:38:00",1100654,0,-2.969,-4.091,-4.862,80.1,0,159.2,3.2,2.45,1.7,0.95,0,0,0,2.838,1.813,1.034,0.554,0,0,0,0
"2018-02-17 01:39:00",1100655,0,-2.955,-4.162,-4.925,80.1,0,164,3.2,2.45,1.7,0.95,0,0,0,2.863,1.925,1.1,0.76,0,0,0,0
"2018-02-17 01:40:00",1100656,0,-2.927,-4.163,-4.967,80.2,0,162.3,3.2,3.2,1.7,1.7,0.95,0,0.368,3.038,2.25,1.3,0.933,0.174,0,0,0
"2018-02-17 01:41:00",1100657,0,-2.846,-4.148,-5.031,80.3,0,163,3.95,2.45,2.45,1.7,0.95,0,0.462,3.263,2.3,1.55,1.1,0.586,0,0,0
"2018-02-17 01:42:00",1100658,0,-2.739,-4.11,-5.068,80.3,0,161.3,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.613,2.638,1.688,1.25,0.832,0.222,0,0
"2018-02-17 01:43:00",1100659,0,-2.534,-4.049,-5.093,80.2,0,158.4,3.95,3.2,2.45,1.7,1.7,1.7,0.334,3.675,2.838,1.825,1.338,0.921,0.424,0,0
"2018-02-17 01:44:00",1100660,0,-2.376,-3.807,-4.961,80.1,0,161.7,3.95,3.2,2.45,1.7,1.7,1.7,0.322,3.638,2.875,1.938,1.425,1.072,0.848,0,0
"2018-02-17 01:45:00",1100661,0,-2.44,-3.61,-4.783,79.6,0,160.2,3.95,3.2,2.45,1.7,1.7,0.95,0.33,3.2,2.65,1.775,1.388,0.99,0.554,0,0
"2018-02-17 01:46:00",1100662,0,-2.553,-3.662,-4.745,78.74,0,156.8,3.95,3.2,2.45,1.7,1.7,0.95,0.484,3.188,2.363,1.6,1.143,0.658,0.127,0,0
"2018-02-17 01:47:00",1100663,0,-2.604,-3.741,-4.75,78.23,0,154.3,3.95,2.45,1.7,1.7,0.95,0,0.391,3.113,2.025,1.275,0.956,0.206,0,0,0
"2018-02-17 01:48:00",1100664,0,-2.628,-3.874,-4.777,77.95,0,156.2,3.95,2.45,1.7,1.7,0.95,0,0.263,3.225,2.025,1.172,0.785,0.079,0,0,0
"2018-02-17 01:49:00",1100665,0,-2.489,-4.026,-4.84,77.96,0,154.8,3.2,2.45,1.7,1.7,0.95,0,0.435,3,1.95,1.275,0.924,0.285,0,0,0
"2018-02-17 01:50:00",1100666,0,-2.447,-4.022,-4.895,78.27,0,153.6,3.2,2.45,1.7,0.95,0,0,0,3.013,1.95,1.2,0.57,0,0,0,0
"2018-02-17 01:51:00",1100667,-1,-2.542,-3.943,-4.912,78.56,0,155.4,3.2,2.45,1.7,1.7,0,0,0,2.95,2.125,1.35,0.868,0,0,0,0
"2018-02-17 01:52:00",1100668,-1,-2.669,-3.91,-4.894,78.53,0,163,3.2,2.45,1.7,1.7,0.95,0,0.474,2.8,1.863,1.313,1.025,0.507,0,0,0
"2018-02-17 01:53:00",1100669,-1,-2.606,-4.013,-4.92,78.29,0,166.7,3.2,2.45,1.7,1.7,0.95,0,0.402,2.838,2.037,1.413,1.075,0.728,0,0,0
"2018-02-17 01:54:00",1100670,-1,-2.676,-4.03,-4.916,78.44,0,167.3,3.2,2.45,2.45,1.7,0.95,0,0.368,2.9,2.263,1.65,1.2,0.776,0,0,0
"2018-02-17 01:55:00",1100671,-1,-2.741,-4.006,-4.948,78.68,0,163.1,3.95,2.45,1.7,1.7,0.95,0,0.473,3.15,2.138,1.563,1.087,0.523,0,0,0
"2018-02-17 01:56:00",1100672,-1,-2.747,-4.034,-5.042,78.7,0,163.4,3.95,2.45,1.7,1.7,0.95,0,0.38,2.975,1.875,1.175,0.782,0.19,0,0,0
"2018-02-17 01:57:00",1100673,-1,-2.741,-4.014,-5.081,78.74,0,161,3.95,2.45,1.7,1.7,0.95,0,0.468,2.925,2.138,1.488,1.031,0.554,0,0,0
"2018-02-17 01:58:00",1100674,-1,-3.005,-4.071,-5.122,78.57,0,160,3.2,2.45,1.7,1.7,0.95,0,0.42,2.7,2.013,1.55,1.188,0.697,0,0,0
"2018-02-17 01:59:00",1100675,-1,-2.861,-4.078,-5.181,78.65,0,153.2,3.2,2.45,1.7,1.7,0,0,0,3,2.225,1.475,0.953,0,0,0,0
"2018-02-17 02:00:00",1100676,-1,-2.712,-3.941,-5.268,78.8,0,150.7,3.95,2.45,1.7,0.95,0,0,0,3.213,2.238,1.225,0.586,0,0,0,0
"2018-02-17 02:01:00",1100677,-1,-2.787,-4.026,-5.42,78.38,0,151.8,3.2,2.45,1.7,0.95,0,0,0,3,2.088,1.075,0.253,0,0,0,0
"2018-02-17 02:02:00",1100678,-1,-3.071,-4.315,-5.557,77.89,0,158.5,3.2,2.45,1.7,0.95,0,0,0,2.5,1.713,0.94,0.412,0,0,0,0
"2018-02-17 02:03:00",1100679,-1,-3.364,-4.509,-5.643,78.05,0,149.6,3.2,1.7,0.95,0,0,0,0,2.263,1.463,0.57,0,0,0,0,0
"2018-02-17 02:04:00",1100680,-1,-3.584,-4.699,-5.714,78.39,0,149,3.2,1.7,0.95,0,0,0,0,2.45,1.25,0.111,0,0,0,0,0
"2018-02-17 02:05:00",1100681,-1,-3.446,-4.91,-5.796,78.71,0,152.6,3.2,1.7,0,0,0,0,0,2.525,1.106,0,0,0,0,0,0
"2018-02-17 02:06:00",1100682,-1,-3.515,-5.023,-5.861,79.2,0,149.1,3.2,1.7,0,0,0,0,0,2.45,1.034,0,0,0,0,0,0
"2018-02-17 02:07:00",1100683,-1,-3.7,-5.105,-5.889,79.72,0,151.7,3.2,1.7,0,0,0,0,0,2.4,0.997,0,0,0,0,0,0
"2018-02-17 02:08:00",1100684,-1,-3.828,-5.203,-5.904,80.1,0,151.4,3.2,1.7,0,0,0,0,0,2.513,0.773,0,0,0,0,0,0
"2018-02-17 02:09:00",1100685,-1,-3.833,-5.246,-5.936,80.5,0,150.5,3.2,1.7,0.95,0,0,0,0,2.588,1.072,0.048,0,0,0,0,0
"2018-02-17 02:10:00",1100686,-1,-3.885,-5.286,-5.958,80.8,0,149.9,3.2,1.7,0,0,0,0,0,2.675,1.034,0,0,0,0,0,0
"2018-02-17 02:11:00",1100687,0,-3.919,-5.333,-5.974,81.1,0,147.9,3.2,1.7,0.95,0,0,0,0,2.588,1.125,0.032,0,0,0,0,0
"2018-02-17 02:12:00",1100688,0,-4.195,-5.379,-5.959,81.3,0,151.1,3.2,1.7,0.95,0,0,0,0,2.438,1.106,0.158,0,0,0,0,0
"2018-02-17 02:13:00",1100689,0,-4.58,-5.534,-6.018,81.4,0,151.1,3.2,1.7,1.7,0.95,0.95,0,0.122,2.65,1.313,0.879,0.633,0.016,0,0,0
"2018-02-17 02:14:00",1100690,0,-4.526,-5.739,-6.189,81.4,0,157,3.95,2.45,1.7,0.95,0,0,0,3.363,1.825,1.1,0.649,0,0,0,0
"2018-02-17 02:15:00",1100691,0,-4.141,-5.769,-6.333,81.8,0,159.4,3.95,3.2,2.45,1.7,1.7,0.95,0.481,3.775,2.338,1.4,1.043,0.598,0.063,0,0
"2018-02-17 02:16:00",1100692,0,-3.871,-5.612,-6.333,82.4,0,157,4.7,3.2,2.45,2.45,1.7,0.95,0.317,4.125,2.738,1.863,1.475,1.125,0.681,0,0
"2018-02-17 02:17:00",1100693,0,-3.6,-5.344,-6.159,83,0,153.5,4.7,3.2,2.45,2.45,1.7,1.7,0.37,4.163,2.938,2.05,1.588,1.263,1.043,0,0
"2018-02-17 02:18:00",1100694,0,-3.365,-5.159,-5.982,83.3,0,154.3,4.7,3.2,2.45,2.45,1.7,1.7,0.344,4.112,2.863,1.975,1.538,1.175,0.908,0,0
"2018-02-17 02:19:00",1100695,0,-3.331,-4.973,-5.802,83.4,0,151,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.938,2.775,2.037,1.675,1.325,1.043,0,0
"2018-02-17 02:20:00",1100696,0,-3.376,-4.791,-5.552,83.2,0,148.4,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.788,2.725,2.15,1.675,1.3,1.068,0,0
"2018-02-17 02:21:00",1100697,0,-3.531,-4.724,-5.424,82.7,0,146.1,4.7,3.2,3.2,2.45,1.7,1.7,0.325,3.7,2.838,2.263,1.85,1.513,1.263,0,0
"2018-02-17 02:22:00",1100698,0,-3.81,-4.815,-5.456,82,0,147,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.538,2.613,1.875,1.488,1.138,0.81,0,0
"2018-02-17 02:23:00",1100699,0,-3.981,-5.009,-5.571,81.5,0,148.8,4.7,3.2,1.7,1.7,1.7,0.95,0.324,3.538,2.25,1.463,1.188,0.852,0.285,0,0
"2018-02-17 02:24:00",1100700,0,-3.979,-5.165,-5.697,81.5,0,148.6,3.95,3.2,2.45,1.7,1.7,1.7,0.405,3.625,2.325,1.538,1.184,0.829,0.567,0,0
"2018-02-17 02:25:00",1100701,0,-3.991,-5.207,-5.767,81.7,0,145.5,3.95,3.2,3.2,1.7,1.7,1.7,0.329,3.713,2.538,1.863,1.438,1.031,0.937,0,0
"2018-02-17 02:26:00",1100702,0,-3.875,-5.207,-5.804,81.9,0,142.5,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.988,2.675,1.938,1.563,1.25,0.943,0,0
"2018-02-17 02:27:00",1100703,0,-3.744,-5.224,-5.825,82.1,0,142.2,4.7,3.2,2.45,2.45,1.7,1.7,0.332,4.012,2.6,1.825,1.463,1.15,0.949,0,0
"2018-02-17 02:28:00",1100704,0,-3.712,-5.207,-5.839,82.2,0,141.8,4.7,3.2,2.45,1.7,1.7,0.95,0.363,3.85,2.525,1.725,1.325,0.946,0.76,0,0
"2018-02-17 02:29:00",1100705,0,-3.855,-5.221,-5.857,82.2,0,143.2,4.7,3.2,2.45,1.7,1.7,0.95,0.367,3.775,2.538,1.775,1.425,1.081,0.712,0,0
"2018-02-17 02:30:00",1100706,0,-3.868,-5.309,-5.904,82.2,0,140.9,4.7,3.2,2.45,1.7,1.7,1.7,0.355,3.9,2.438,1.838,1.45,1.122,0.845,0,0
"2018-02-17 02:31:00",1100707,0,-3.885,-5.37,-5.965,82.2,0,141.7,4.7,3.2,2.45,1.7,1.7,0.95,0.322,4.05,2.55,1.813,1.363,1.072,0.823,0,0
"2018-02-17 02:32:00",1100708,0,-3.928,-5.503,-6.045,82.2,0,138.9,4.7,3.2,2.45,1.7,1.7,1.7,0.389,4.187,2.65,1.963,1.525,1.197,0.93,0,0
"2018-02-17 02:33:00",1100709,0,-3.673,-5.556,-6.091,82.4,0,139.9,4.7,3.2,2.45,2.45,1.7,1.7,0.332,4.387,2.738,1.888,1.475,1.15,0.896,0,0
"2018-02-17 02:34:00",1100710,0,-3.487,-5.459,-6.061,82.8,0,140,4.7,3.2,2.45,2.45,2.45,1.7,0.39,4.3,2.688,1.963,1.525,1.238,0.987,0,0
"2018-02-17 02:35:00",1100711,0,-3.349,-5.361,-6.014,82.9,0,140.6,4.7,3.2,2.45,2.45,1.7,1.7,0.37,4.263,2.663,1.988,1.588,1.263,0.886,0,0
"2018-02-17 02:36:00",1100712,0,-3.367,-5.334,-5.975,82.9,0,139.2,4.7,3.95,3.2,2.45,1.7,1.7,0.406,4.4,2.938,2.1,1.65,1.272,1.018,0,0
"2018-02-17 02:37:00",1100713,0,-3.272,-5.285,-5.92,82.8,0,139.9,4.7,3.95,3.2,2.45,2.45,1.7,0.37,4.45,2.95,2.263,1.8,1.475,1.172,0,0
"2018-02-17 02:38:00",1100714,0,-3.2,-5.209,-5.867,82.8,0,141.2,4.7,3.2,3.2,2.45,1.7,1.7,0.367,4.362,2.713,2.037,1.738,1.4,1.081,0,0
"2018-02-17 02:39:00",1100715,0,-3.383,-5.223,-5.829,82.6,0,142.7,4.7,3.2,2.45,1.7,1.7,1.7,0.354,4.088,2.638,1.863,1.5,1.2,0.836,0,0
"2018-02-17 02:40:00",1100716,0,-3.528,-5.226,-5.818,82.5,0,139.5,4.7,3.2,2.45,1.7,1.7,1.7,0.344,3.913,2.388,1.813,1.525,1.175,0.965,0,0
"2018-02-17 02:41:00",1100717,0,-3.73,-5.305,-5.84,82.4,0,137.9,4.7,3.2,2.45,2.45,1.7,1.7,0.372,4,2.538,2.013,1.6,1.275,0.987,0,0
"2018-02-17 02:42:00",1100718,0,-3.822,-5.366,-5.929,82.4,0,139.2,4.7,3.2,3.2,2.45,1.7,1.7,0.309,4.225,2.9,2.275,1.9,1.538,1.2,0,0
"2018-02-17 02:43:00",1100719,0,-3.948,-5.419,-6.02,82.5,0,140.2,4.7,3.95,3.2,2.45,1.7,1.7,0.365,4.062,2.863,2.163,1.763,1.413,1.147,0,0
"2018-02-17 02:44:00",1100720,0,-3.997,-5.418,-6.016,82.7,0,141.4,5.45,3.95,3.2,2.45,2.45,2.45,0.437,4.112,2.75,2,1.688,1.4,1.172,0,0
"2018-02-17 02:45:00",1100721,0,-4.026,-5.273,-5.845,83,0,141.4,4.7,3.2,2.45,2.45,1.7,1.7,0.384,3.663,2.325,1.838,1.425,1.053,0.813,0,0
"2018-02-17 02:46:00",1100722,0,-4.073,-5.165,-5.64,83.1,0,144,4.7,3.2,3.2,2.45,2.45,2.45,0.518,3.763,2.725,2.175,1.825,1.475,1.105,0,0
"2018-02-17 02:47:00",1100723,0,-4.085,-5.07,-5.454,83.1,0,143.9,4.7,3.95,3.2,3.2,2.45,2.45,0.391,4.175,2.975,2.5,2.113,1.825,1.513,0,0
"2018-02-17 02:48:00",1100724,0,-4.034,-5.033,-5.422,82.9,0,145.5,5.45,3.95,3.2,2.45,2.45,2.45,0.349,4.5,3.325,2.438,2.037,1.688,1.425,0,0
"2018-02-17 02:49:00",1100725,0,-4.014,-4.958,-5.365,82.9,0,146,5.45,4.7,3.95,3.2,2.45,2.45,0.415,4.725,3.213,2.425,2.113,1.825,1.55,0,0
"2018-02-17 02:50:00",1100726,0,-3.99,-4.897,-5.257,82.8,0,152,4.7,3.95,3.2,3.2,2.45,2.45,0.382,3.7,2.738,2.175,1.863,1.55,1.288,0,0
"2018-02-17 02:51:00",1100727,-1,-4.184,-4.914,-5.233,82.7,0,157.2,3.95,2.45,2.45,1.7,1.7,1.7,0.348,2.9,1.988,1.613,1.4,1.109,0.662,0,0
"2018-02-17 02:52:00",1100728,-1,-4.345,-4.988,-5.295,82.6,0,158.7,3.95,2.45,1.7,1.7,1.7,0.95,0.478,2.925,1.775,1.338,1.068,0.674,0.396,0,0
"2018-02-17 02:53:00",1100729,-1,-4.287,-5.025,-5.349,82.7,0,152.5,3.95,3.2,3.2,2.45,2.45,1.7,0.452,3.675,2.6,2,1.638,1.297,0.895,0,0
"2018-02-17 02:54:00",1100730,-1,-4.256,-4.987,-5.337,82.9,0,150.6,3.95,3.2,3.2,2.45,2.45,1.7,0.34,3.688,2.638,2.188,1.875,1.575,1.25,0,0
"2018-02-17 02:55:00",1100731,-1,-4.32,-5.033,-5.384,82.9,0,147.9,3.95,3.2,2.45,2.45,1.7,1.7,0.507,3.188,2.213,1.575,1.234,0.901,0.639,0,0
"2018-02-17 02:56:00",1100732,-1,-4.509,-5.14,-5.485,82.9,0,151.4,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.825,1.663,1.213,0.962,0.364,0.063,0,0
"2018-02-17 02:57:00",1100733,-1,-4.645,-5.231,-5.563,82.9,0,157.3,3.2,2.45,1.7,1.7,1.7,0.95,0.493,2.7,1.763,1.163,0.99,0.535,0.158,0,0
"2018-02-17 02:58:00",1100734,-1,-4.798,-5.368,-5.677,83,0,159.7,3.95,2.45,2.45,1.7,1.7,0.95,0.442,2.963,1.7,1.243,1.081,0.782,0.317,0,0
"2018-02-17 02:59:00",1100735,-1,-4.793,-5.472,-5.785,83.1,0,161,3.95,3.2,1.7,1.7,1.7,0.95,0.373,3.263,2.138,1.538,1.288,0.889,0.57,0,0
"2018-02-17 03:00:00",1100736,-1,-4.848,-5.541,-5.884,83.3,0,163,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.763,1.738,1.106,0.836,0.412,0.127,0,0
"2018-02-17 03:01:00",1100737,-1,-5.038,-5.669,-5.993,83.4,0,166.7,3.2,1.7,0.95,0.95,0,0,0,2.188,1.325,0.839,0.507,0,0,0,0
"2018-02-17 03:02:00",1100738,-1,-5.16,-5.776,-6.078,83.6,0,170.7,2.45,1.7,1.7,0.95,0.95,0,0.171,2.2,1.35,0.953,0.776,0.032,0,0,0
"2018-02-17 03:03:00",1100739,-1,-5.152,-5.85,-6.145,83.7,0,173.3,3.2,1.7,1.7,1.7,0.95,0,0.458,2.563,1.4,1.1,0.94,0.348,0,0,0
"2018-02-17 03:04:00",1100740,-1,-5.131,-5.909,-6.21,83.9,0,175.5,3.2,1.7,1.7,1.7,0.95,0,0.448,2.475,1.525,1.163,0.984,0.317,0,0,0
"2018-02-17 03:05:00",1100741,-1,-5.126,-5.96,-6.257,84.1,0,180.1,2.45,1.7,1.7,0.95,0,0,0,2.288,1.45,1.163,0.871,0,0,0,0
"2018-02-17 03:06:00",1100742,-1,-5.083,-5.975,-6.293,84.4,0,182.5,2.45,1.7,1.7,0.95,0,0,0,2.15,1.163,1.034,0.744,0,0,0,0
"2018-02-17 03:07:00",1100743,-1,-4.847,-5.957,-6.256,84.6,0,180.3,2.45,1.7,0.95,0.95,0,0,0,2.15,1.138,0.76,0.301,0,0,0,0
"2018-02-17 03:08:00",1100744,-1,-4.717,-5.894,-6.209,85,0,183.3,2.45,1.7,0.95,0,0,0,0,1.9,1.025,0.396,0,0,0,0,0
"2018-02-17 03:09:00",1100745,-1,-4.626,-5.855,-6.174,85.2,0,184.8,2.45,1.7,0,0,0,0,0,1.813,0.949,0,0,0,0,0,0
"2018-02-17 03:10:00",1100746,-1,-4.547,-5.784,-6.168,85.5,0,182.3,2.45,1.7,0,0,0,0,0,1.513,0.614,0,0,0,0,0,0
"2018-02-17 03:11:00",1100747,0,-4.607,-5.702,-6.231,85.7,0,233,1.7,3.2,3.2,2.45,1.7,1.7,0.792,0.464,1.192,1.371,1.313,0.835,0.904,0,0
"2018-02-17 03:12:00",1100748,0,-5.179,-6.234,-6.727,85.3,0,338,3.95,3.95,3.2,3.2,2.45,2.45,0.42,3.325,3.15,2.475,2.213,1.738,1.45,0,0
"2018-02-17 03:13:00",1100749,0,-5.712,-6.818,-7.161,85,0,339.2,4.7,3.2,3.2,2.45,2.45,1.7,0.382,3.65,2.875,2.3,2.025,1.55,1.338,0,0
"2018-02-17 03:14:00",1100750,0,-5.65,-6.801,-7.208,85.4,0,346.8,3.95,3.95,3.2,3.2,2.45,1.7,0.417,3.263,3.038,2.5,2.025,1.388,1.247,0,0
"2018-02-17 03:15:00",1100751,0,-5.363,-6.576,-7.143,86,0,350.6,3.95,3.2,2.45,2.45,1.7,1.7,0.461,2.613,2.613,2.163,1.75,1.137,1.033,0,0
"2018-02-17 03:16:00",1100752,0,-5.129,-6.314,-6.989,86.5,0,357.9,3.95,3.2,3.2,2.45,2.45,1.7,0.432,2.525,2.625,2.288,1.925,1.425,1.168,0,0
"2018-02-17 03:17:00",1100753,0,-5.32,-6.08,-6.644,86.8,0,344.1,3.95,3.2,3.2,3.2,2.45,2.45,0.432,2.763,2.5,2.338,2.138,1.725,1.5,0,0
"2018-02-17 03:18:00",1100754,0,-5.714,-6.132,-6.525,86.7,0,341.8,4.7,3.95,3.2,3.2,2.45,2.45,0.499,3.513,2.588,2.1,1.75,1.388,1.238,0,0
"2018-02-17 03:19:00",1100755,0,-5.968,-6.29,-6.58,86.6,0,345.6,4.7,3.95,3.2,3.2,2.45,2.45,0.448,3.575,2.963,2.638,2.188,1.775,1.475,0,0
"2018-02-17 03:20:00",1100756,0,-6.042,-6.346,-6.622,86.8,0,349.3,3.95,3.95,3.2,2.45,1.7,2.45,0.407,3.1,2.725,2.35,1.838,1.372,1.184,0,0
"2018-02-17 03:21:00",1100757,0,-6.163,-6.467,-6.71,86.9,0,355.3,3.2,2.45,2.45,1.7,1.7,1.7,0.33,2.4,1.925,1.625,1.065,0.99,0.741,0,0
"2018-02-17 03:22:00",1100758,0,-6.374,-6.643,-6.882,87.1,0,351.8,3.2,2.45,2.45,1.7,1.7,0.95,0.33,2.388,1.938,1.613,1.077,0.99,0.649,0,0
"2018-02-17 03:23:00",1100759,0,-6.59,-6.816,-7.064,87.2,0,354.6,3.2,2.45,2.45,1.7,0.95,0.95,0.468,2.488,2,1.538,1.163,0.396,0.222,0,0
"2018-02-17 03:24:00",1100760,0,-6.679,-7.056,-7.278,87.4,0,356.5,3.95,3.2,2.45,1.7,1.7,0.95,0.517,3.075,2.225,1.513,0.923,0.683,0.206,0,0
"2018-02-17 03:25:00",1100761,0,-6.617,-7.136,-7.408,87.7,0,4.981,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.275,2.263,1.763,1.125,1.363,1.04,0,0
"2018-02-17 03:26:00",1100762,0,-6.611,-7.17,-7.466,88,0,5.373,3.95,2.45,2.45,1.7,1.7,1.7,0.447,2.975,1.938,1.5,0.921,0.867,0.646,0,0
"2018-02-17 03:27:00",1100763,0,-6.655,-7.205,-7.495,88.3,0,7.406,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.725,1.75,1.338,0.981,0.693,0.507,0,0
"2018-02-17 03:28:00",1100764,0,-6.775,-7.291,-7.569,88.5,0,3.677,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.363,1.675,1.4,1.159,0.586,0.681,0,0
"2018-02-17 03:29:00",1100765,0,-6.868,-7.427,-7.69,88.7,0,357,2.45,2.45,1.7,1.7,0.95,0.95,0.428,2.175,1.725,1.325,1.113,0.681,0.412,0,0
"2018-02-17 03:30:00",1100766,0,-6.913,-7.551,-7.83,88.9,0,356.7,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.225,1.775,1.263,0.943,0.253,0.048,0,0
"2018-02-17 03:31:00",1100767,0,-6.854,-7.624,-7.957,89.1,0,1.877,3.2,1.7,1.7,0.95,0,0,0,2.325,1.388,0.829,0.095,0,0,0,0
"2018-02-17 03:32:00",1100768,0,-6.723,-7.666,-8.06,89.3,0,4.749,2.45,1.7,0.95,0,0,0,0,2.188,1.163,0.237,0,0,0,0,0
"2018-02-17 03:33:00",1100769,0,-6.327,-7.677,-8.14,89.5,0,359.4,2.45,1.7,0.95,0,0,0,0,2.013,1.075,0.269,0,0,0,0,0
"2018-02-17 03:34:00",1100770,0,-5.906,-7.682,-8.19,89.7,0,351.6,2.45,1.7,0,0,0,0,0,1.913,0.757,0,0,0,0,0,0
"2018-02-17 03:35:00",1100771,0,-5.895,-7.768,-8.26,89.8,0,351.4,2.45,0,0,0,0,0,0,1.55,0,0,0,0,0,0,0
"2018-02-17 03:36:00",1100772,0,-6.066,-7.855,-8.34,89.9,0,350.8,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-02-17 03:37:00",1100773,0,-6.161,-7.932,-8.45,90,0,346,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-02-17 03:38:00",1100774,0,-6.168,-7.898,-8.52,90.1,0,343,2.45,0,0,0,0,0,0,1.588,0,0,0,0,0,0,0
"2018-02-17 03:39:00",1100775,0,-6.181,-7.954,-8.57,90.2,0,342.8,2.45,0.95,0,0,0,0,0,1.713,0.095,0,0,0,0,0,0
"2018-02-17 03:40:00",1100776,0,-6.335,-7.979,-8.63,90.3,0,335.9,1.7,0.95,0.95,0.95,0,0,0,1.575,0.744,0.317,0.127,0,0,0,0
"2018-02-17 03:41:00",1100777,0,-6.451,-7.923,-8.65,90.4,0,327.8,2.45,0.95,0.95,0.95,0,0,0,1.65,0.807,0.887,0.712,0,0,0,0
"2018-02-17 03:42:00",1100778,0,-6.341,-7.986,-8.68,90.5,0,322.7,2.45,0.95,0.95,0.95,0,0,0,1.713,0.871,0.855,0.523,0,0,0,0
"2018-02-17 03:43:00",1100779,0,-6.292,-8.02,-8.68,90.6,0,320.6,1.7,0.95,0.95,0,0,0,0,1.525,0.412,0.491,0,0,0,0,0
"2018-02-17 03:44:00",1100780,0,-6.259,-8.08,-8.83,90.6,0,317.4,1.7,0,0.95,0,0,0,0,0.996,0,0.174,0,0,0,0,0
"2018-02-17 03:45:00",1100781,0,-6.305,-8.08,-8.9,90.7,0,313.2,1.7,0.95,0.95,0.95,0,0,0,0.82,0.016,0.443,0.079,0,0,0,0
"2018-02-17 03:46:00",1100782,0,-6.326,-8.02,-8.83,90.9,0,305,0.95,0.95,0.95,0.95,0,0,0,0.443,0.57,0.681,0.728,0,0,0,0
"2018-02-17 03:47:00",1100783,0,-6.33,-7.945,-8.83,91,0,288.6,1.7,1.7,1.7,1.7,0,0,0,1.047,0.886,1.138,1.062,0,0,0,0
"2018-02-17 03:48:00",1100784,0,-6.345,-7.935,-8.89,91.1,0,273.3,1.7,1.7,1.7,1.7,0.95,0,0.458,1.213,1.313,1.438,1.288,0.348,0,0,0
"2018-02-17 03:49:00",1100785,0,-6.563,-7.985,-9.02,91.2,0,252.5,1.7,1.7,1.7,1.7,0.95,0,0.468,1.238,1.6,1.488,1.065,0.396,0,0,0
"2018-02-17 03:50:00",1100786,0,-6.775,-8.06,-9.26,91.2,0,247.8,1.7,1.7,1.7,1.7,0,0,0,1.125,1.4,0.993,0.203,0,0,0,0
"2018-02-17 03:51:00",1100787,-1,-6.965,-8.18,-9.41,91.3,0,237.5,1.7,1.7,0.95,0,0,0,0,0.753,1.213,0.285,0,0,0,0,0
"2018-02-17 03:52:00",1100788,-1,-7.048,-8.42,-9.51,91.2,0,237.1,0.95,0.95,0,0,0,0,0,0.048,0.76,0,0,0,0,0,0
"2018-02-17 03:53:00",1100789,-1,-7.091,-8.62,-9.61,91.2,0,237.2,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-02-17 03:54:00",1100790,-1,-7.096,-8.71,-9.69,91.2,0,237.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 03:55:00",1100791,-1,-7.177,-8.83,-9.73,91.2,0,237.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 03:56:00",1100792,-1,-7.272,-8.96,-9.77,91.2,0,237.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 03:57:00",1100793,-1,-7.314,-9,-9.81,91.2,0,237.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 03:58:00",1100794,-1,-7.304,-9.02,-9.83,91.2,0,237.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 03:59:00",1100795,-1,-7.219,-8.78,-9.84,91.3,0,247.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 04:00:00",1100796,-1,-7.127,-8.6,-9.88,91.5,0,274.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 04:01:00",1100797,-1,-7.142,-8.68,-9.87,91.5,0,274.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 04:02:00",1100798,-1,-7.215,-8.86,-9.86,91.4,0,274.4,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-02-17 04:03:00",1100799,-1,-7.299,-8.96,-9.89,91.4,0,274.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 04:04:00",1100800,-1,-7.36,-8.92,-9.85,91.5,0,274.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 04:05:00",1100801,-1,-7.471,-8.94,-9.96,91.6,0,274.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 04:06:00",1100802,-1,-7.584,-8.89,-9.93,91.7,0,274.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 04:07:00",1100803,-1,-7.65,-8.8,-9.76,91.8,0,274.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 04:08:00",1100804,-1,-7.671,-8.71,-9.65,91.9,0,274.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 04:09:00",1100805,-1,-7.74,-8.69,-9.77,92,0,274.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 04:10:00",1100806,-1,-7.842,-8.78,-10.1,91.9,0,274.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 04:11:00",1100807,0,-7.923,-8.81,-10.22,92,0,274.4,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-02-17 04:12:00",1100808,0,-7.989,-8.73,-10.27,92.1,0,274.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 04:13:00",1100809,0,-8.04,-8.7,-10.33,92.2,0,274.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 04:14:00",1100810,0,-8.08,-8.7,-10.26,92.3,0,274.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 04:15:00",1100811,0,-8.1,-8.61,-10.11,92.4,0,274.4,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-02-17 04:16:00",1100812,0,-8.1,-8.64,-10.14,92.4,0,274.3,0,1.7,1.7,0.95,0.95,0,0.171,0,0.962,1.09,0.665,0.032,0,0,0
"2018-02-17 04:17:00",1100813,0,-8.04,-8.68,-10.32,92.5,0,108.2,0,1.7,1.7,1.7,0.95,0,0.305,0,1.313,1.375,0.972,0.111,0,0,0
"2018-02-17 04:18:00",1100814,0,-7.96,-8.64,-10.59,92.6,0,104.1,0,1.7,1.7,0.95,0,0,0,0,1.097,1.022,0.301,0,0,0,0
"2018-02-17 04:19:00",1100815,0,-7.891,-8.58,-10.79,92.6,0,104.2,0,0.95,0.95,0,0,0,0,0,0.744,0.237,0,0,0,0,0
"2018-02-17 04:20:00",1100816,0,-7.859,-8.59,-10.9,92.7,0,104.2,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-02-17 04:21:00",1100817,0,-7.835,-8.55,-10.87,92.8,0,104.2,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0
"2018-02-17 04:22:00",1100818,0,-7.796,-8.44,-10.75,92.9,0,104.2,0,0.95,0.95,0,0,0,0,0,0.332,0.443,0,0,0,0,0
"2018-02-17 04:23:00",1100819,0,-7.752,-8.39,-10.77,93,0,105,0,1.7,1.7,0,0,0,0,0,0.804,0.782,0,0,0,0,0
"2018-02-17 04:24:00",1100820,0,-7.69,-8.33,-10.68,93.1,0,134.1,1.7,1.7,1.7,0.95,0,0,0,0.662,1.075,1.138,0.665,0,0,0,0
"2018-02-17 04:25:00",1100821,0,-7.622,-8.36,-10.68,93.1,0,146.7,1.7,1.7,1.7,0.95,0,0,0,1.05,1.138,1.15,0.76,0,0,0,0
"2018-02-17 04:26:00",1100822,0,-7.575,-8.41,-10.6,93.1,0,146.8,1.7,1.7,1.7,0.95,0,0,0,0.912,1.037,1.05,0.269,0,0,0,0
"2018-02-17 04:27:00",1100823,0,-7.554,-8.38,-10.59,93.2,0,146.8,0.95,0.95,0.95,0,0,0,0,0.222,0.665,0.364,0,0,0,0,0
"2018-02-17 04:28:00",1100824,0,-7.573,-8.38,-10.72,93.2,0,146.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 04:29:00",1100825,0,-7.607,-8.34,-10.78,93.3,0,146.7,0,0.95,0.95,0,0,0,0,0,0.174,0.427,0,0,0,0,0
"2018-02-17 04:30:00",1100826,0,-7.611,-8.26,-10.67,93.4,0,146.7,0,0.95,1.7,0.95,0,0,0,0,0.602,1.012,0.063,0,0,0,0
"2018-02-17 04:31:00",1100827,0,-7.563,-8.15,-10.44,93.5,0,146.7,0,0.95,0.95,0,0,0,0,0,0.665,0.903,0,0,0,0,0
"2018-02-17 04:32:00",1100828,0,-7.521,-8.03,-10.03,93.6,0,146.7,0,0.95,0.95,0,0,0,0,0,0.491,0.792,0,0,0,0,0
"2018-02-17 04:33:00",1100829,0,-7.491,-7.988,-9.97,93.6,0,146.7,0,0.95,0.95,0,0,0,0,0,0.237,0.554,0,0,0,0,0
"2018-02-17 04:34:00",1100830,0,-7.477,-7.945,-9.99,93.7,0,146.7,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0
"2018-02-17 04:35:00",1100831,0,-7.475,-7.926,-10.07,93.7,0,146.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 04:36:00",1100832,0,-7.472,-7.92,-10.21,93.8,0,146.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 04:37:00",1100833,0,-7.496,-7.992,-10.44,93.7,0,141,0.95,1.7,0.95,0,0,0,0,0.364,0.725,0.174,0,0,0,0,0
"2018-02-17 04:38:00",1100834,0,-7.518,-8.26,-10.7,93.7,0,128,1.7,1.7,0.95,0.95,0,0,0,0.883,1.075,0.839,0.079,0,0,0,0
"2018-02-17 04:39:00",1100835,0,-7.465,-8.23,-10.63,93.8,0,126.5,1.7,1.7,1.7,0,0,0,0,1.138,1.062,1.037,0,0,0,0,0
"2018-02-17 04:40:00",1100836,0,-7.372,-8.09,-10.58,93.9,0,126.6,1.7,1.7,1.7,0.95,0,0,0,1.188,1.113,1.125,0.174,0,0,0,0
"2018-02-17 04:41:00",1100837,0,-7.291,-8.06,-10.61,93.9,0,127.4,1.7,1.7,1.7,0.95,0,0,0,1.275,1.288,1.025,0.332,0,0,0,0
"2018-02-17 04:42:00",1100838,0,-7.23,-8.01,-10.62,94,0,135.8,1.7,1.7,1.7,0.95,0,0,0,1.4,1.375,1.15,0.016,0,0,0,0
"2018-02-17 04:43:00",1100839,0,-7.219,-8.02,-10.65,94,0,142.9,1.7,1.7,1.7,0.95,0,0,0,1.538,1.45,0.804,0.032,0,0,0,0
"2018-02-17 04:44:00",1100840,0,-7.252,-8.1,-10.78,94,0,150.2,2.45,2.45,0.95,0,0,0,0,1.663,1.625,0.063,0,0,0,0,0
"2018-02-17 04:45:00",1100841,0,-7.246,-8.4,-10.97,94,0,157.9,2.45,2.45,0.95,0,0,0,0,1.913,1.863,0.475,0,0,0,0,0
"2018-02-17 04:46:00",1100842,0,-7.201,-8.34,-11.19,94.1,0,159.1,2.45,2.45,1.7,0,0,0,0,1.875,1.825,1.025,0,0,0,0,0
"2018-02-17 04:47:00",1100843,0,-7.143,-8.09,-11.3,94.2,0,162.8,2.45,2.45,1.7,0.95,0,0,0,1.963,1.85,1.263,0.158,0,0,0,0
"2018-02-17 04:48:00",1100844,0,-7.101,-8,-11.28,94.3,0,169.9,2.45,2.45,1.7,1.7,0.95,0,0.263,1.95,1.838,1.338,0.741,0.079,0,0,0
"2018-02-17 04:49:00",1100845,0,-7.072,-7.938,-11.21,94.3,0,177.4,2.45,2.45,1.7,1.7,0,0,0,2.1,2.05,1.438,0.959,0,0,0,0
"2018-02-17 04:50:00",1100846,0,-7.085,-8.08,-11.22,94.3,0,181.1,2.45,2.45,1.7,1.7,0.95,0,0.458,2.1,2.063,1.45,1.062,0.348,0,0,0
"2018-02-17 04:51:00",1100847,-1,-7.016,-8.43,-11.21,94.2,0,180.4,2.45,2.45,1.7,0.95,0.95,0,0.122,1.975,1.888,1.213,0.76,0.016,0,0,0
"2018-02-17 04:52:00",1100848,-1,-7.012,-8.56,-11.21,94.2,0,178.6,2.45,2.45,1.7,1.7,0.95,0.95,0.368,2.163,2.037,1.388,0.953,0.174,0.048,0,0
"2018-02-17 04:53:00",1100849,-1,-7.06,-8.62,-11.18,94.2,0,177.4,2.45,2.45,1.7,1.7,0.95,0,0.474,2.288,2.138,1.5,1.113,0.507,0,0,0
"2018-02-17 04:54:00",1100850,-1,-7.124,-8.71,-11.21,94.2,0,178.8,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.438,2.113,1.55,1.163,0.665,0.222,0,0
"2018-02-17 04:55:00",1100851,-1,-7.162,-8.98,-11.31,94.2,0,180.8,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.5,2.025,1.45,1.075,0.475,0.063,0,0
"2018-02-17 04:56:00",1100852,-1,-7.161,-9.26,-11.45,94.1,0,182.8,3.2,2.45,1.7,1.7,0.95,0,0.474,2.75,2.213,1.438,1.062,0.443,0,0,0
"2018-02-17 04:57:00",1100853,-1,-7.149,-9.63,-11.61,94,0,187.6,3.2,2.45,1.7,0.95,0.95,0,0.207,2.7,2.075,1.1,0.681,0.048,0,0,0
"2018-02-17 04:58:00",1100854,-1,-7.065,-9.86,-11.72,94,0,188.2,3.2,2.45,1.7,0.95,0,0,0,2.6,1.925,1.062,0.364,0,0,0,0
"2018-02-17 04:59:00",1100855,-1,-6.979,-9.82,-11.66,94.1,0,187.5,3.2,2.45,1.7,0.95,0,0,0,2.5,1.963,0.912,0.063,0,0,0,0
"2018-02-17 05:00:00",1100856,-1,-6.994,-9.81,-11.58,94.1,0,182.8,2.45,2.45,1.7,0.95,0,0,0,2.388,1.888,0.959,0.032,0,0,0,0
"2018-02-17 05:01:00",1100857,-1,-7.03,-9.92,-11.5,94.1,0,176.7,2.45,2.45,1.7,0.95,0,0,0,2.288,1.875,1.188,0.602,0,0,0,0
"2018-02-17 05:02:00",1100858,-1,-7.066,-9.74,-11.43,94.2,0,173.8,2.45,2.45,1.7,0.95,0.95,0,0.354,2.263,2.05,1.25,0.855,0.158,0,0,0
"2018-02-17 05:03:00",1100859,-1,-7.103,-9.88,-11.48,94.2,0,175.6,2.45,2.45,1.7,0.95,0,0,0,2.138,1.65,0.857,0.301,0,0,0,0
"2018-02-17 05:04:00",1100860,-1,-7.114,-10.38,-11.57,94,0,170.7,3.2,2.45,1.7,0.95,0,0,0,2.338,1.563,0.962,0.665,0,0,0,0
"2018-02-17 05:05:00",1100861,-1,-7.195,-10.39,-11.46,94.1,0,168.7,3.2,2.45,1.7,0.95,0.95,0,0.285,2.663,2.125,1.288,0.95,0.095,0,0,0
"2018-02-17 05:06:00",1100862,-1,-7.239,-9.95,-11.15,94.3,0,173.2,3.2,2.45,1.7,1.7,0.95,0,0.207,2.813,2.325,1.4,0.984,0.048,0,0,0
"2018-02-17 05:07:00",1100863,-1,-7.16,-9.43,-10.91,94.5,0,181.6,3.2,2.45,1.7,0.95,0,0,0,2.45,2.25,1.3,0.76,0,0,0,0
"2018-02-17 05:08:00",1100864,-1,-7.102,-9.09,-10.81,94.6,0,188,3.2,2.45,1.7,0.95,0,0,0,2.438,1.863,0.861,0.206,0,0,0,0
"2018-02-17 05:09:00",1100865,-1,-7.148,-9.29,-10.89,94.4,0,193.4,2.45,2.45,0.95,0,0,0,0,2.325,1.738,0.744,0,0,0,0,0
"2018-02-17 05:10:00",1100866,-1,-7.19,-9.45,-10.93,94.3,0,192.1,2.45,1.7,0.95,0,0,0,0,2.2,1.663,0.744,0,0,0,0,0
"2018-02-17 05:11:00",1100867,0,-7.12,-9.33,-10.9,94.2,0,184.8,2.45,2.45,1.7,0,0,0,0,2.325,1.788,1.05,0,0,0,0,0
"2018-02-17 05:12:00",1100868,0,-7.14,-9.22,-10.84,94.2,0,180.8,3.2,2.45,1.7,0.95,0,0,0,2.438,1.775,1.087,0.348,0,0,0,0
"2018-02-17 05:13:00",1100869,0,-7.277,-9.21,-10.83,94.1,0,183.2,3.2,2.45,1.7,1.7,0,0,0,2.463,1.95,1.313,0.88,0,0,0,0
"2018-02-17 05:14:00",1100870,0,-7.401,-9.11,-10.85,94.1,0,185.3,3.2,2.45,1.7,0.95,0,0,0,2.625,1.85,1.288,0.807,0,0,0,0
"2018-02-17 05:15:00",1100871,0,-7.497,-9.17,-10.97,93.9,0,182.3,3.2,2.45,1.7,0.95,0,0,0,2.663,1.738,1.3,0.665,0,0,0,0
"2018-02-17 05:16:00",1100872,0,-7.553,-9.25,-11.01,93.8,0,180.6,3.2,2.45,1.7,0.95,0,0,0,2.55,1.713,1.213,0.665,0,0,0,0
"2018-02-17 05:17:00",1100873,0,-7.232,-9.03,-10.66,93.8,0,180.7,2.45,2.45,1.7,0.95,0,0,0,2.4,1.888,1.325,0.807,0,0,0,0
"2018-02-17 05:18:00",1100874,0,-6.939,-8.7,-10.25,93.9,0,177.4,2.45,2.45,1.7,0.95,0,0,0,2.275,1.838,1.338,0.633,0,0,0,0
"2018-02-17 05:19:00",1100875,0,-6.775,-8.51,-10,93.9,0,180.2,2.45,1.7,1.7,0.95,0,0,0,2.113,1.425,0.787,0.016,0,0,0,0
"2018-02-17 05:20:00",1100876,0,-6.892,-8.67,-10.15,93.7,0,181.9,2.45,1.7,0.95,0,0,0,0,2.037,1.225,0.443,0,0,0,0,0
"2018-02-17 05:21:00",1100877,0,-6.906,-8.88,-10.34,93.6,0,182,2.45,1.7,0.95,0,0,0,0,2.138,1.275,0.602,0,0,0,0,0
"2018-02-17 05:22:00",1100878,0,-6.865,-9.03,-10.46,93.4,0,179,2.45,1.7,0.95,0,0,0,0,2.163,1.3,0.507,0,0,0,0,0
"2018-02-17 05:23:00",1100879,0,-7.034,-9.13,-10.57,93.3,0,174.4,2.45,1.7,0.95,0.95,0,0,0,1.675,0.914,0.412,0.127,0,0,0,0
"2018-02-17 05:24:00",1100880,0,-7.554,-9.66,-10.96,93,0,163.1,1.7,1.7,1.7,1.7,0,0,0,1.45,1.022,0.974,0.864,0,0,0,0
"2018-02-17 05:25:00",1100881,0,-7.949,-9.91,-11.02,92.9,0,158.3,1.7,1.7,1.7,0.95,0,0,0,1.413,1.15,0.972,0.586,0,0,0,0
"2018-02-17 05:26:00",1100882,0,-8.07,-9.79,-11.12,92.9,0,150.7,1.7,1.7,0.95,0.95,0,0,0,1.45,1.05,0.871,0.032,0,0,0,0
"2018-02-17 05:27:00",1100883,0,-8.04,-9.76,-11.34,92.9,0,146.6,1.7,1.7,1.7,0,0,0,0,1.65,1.1,0.915,0,0,0,0,0
"2018-02-17 05:28:00",1100884,0,-8.02,-9.96,-11.46,92.7,0,152.6,2.45,1.7,0.95,0,0,0,0,1.713,1.05,0.507,0,0,0,0,0
"2018-02-17 05:29:00",1100885,0,-7.926,-10.12,-11.5,92.6,0,158.8,2.45,1.7,0.95,0.95,0,0,0,1.925,1.413,0.538,0.063,0,0,0,0
"2018-02-17 05:30:00",1100886,0,-7.82,-10.11,-11.52,92.6,0,158.1,2.45,2.45,1.7,1.7,0,0,0,2.225,1.738,1.25,0.82,0,0,0,0
"2018-02-17 05:31:00",1100887,0,-7.795,-10.18,-11.57,92.5,0,153.6,2.45,2.45,1.7,0.95,0,0,0,2,1.75,1.125,0.523,0,0,0,0
"2018-02-17 05:32:00",1100888,0,-7.903,-10.19,-11.65,92.5,0,153.5,2.45,2.45,1.7,0.95,0,0,0,2,1.738,1.072,0.602,0,0,0,0
"2018-02-17 05:33:00",1100889,0,-8.07,-10.31,-11.7,92.3,0,141.8,2.45,2.45,1.7,1.7,0.95,0,0.453,2.037,1.925,1.263,0.943,0.332,0,0,0
"2018-02-17 05:34:00",1100890,0,-8.13,-10.48,-11.73,92.1,0,139.9,3.2,2.45,1.7,0.95,0.95,0,0.207,2.388,1.863,1.163,0.776,0.048,0,0,0
"2018-02-17 05:35:00",1100891,0,-8.05,-10.65,-11.8,92,0,146.3,3.2,2.45,1.7,0.95,0,0,0,2.388,1.863,1.062,0.427,0,0,0,0
"2018-02-17 05:36:00",1100892,0,-7.992,-10.49,-11.73,92.1,0,156.8,3.2,2.45,1.7,0.95,0,0,0,2.638,1.963,1.188,0.744,0,0,0,0
"2018-02-17 05:37:00",1100893,0,-8.04,-10.41,-11.57,92.1,0,159.6,3.95,2.45,1.7,0.95,0,0,0,2.988,1.9,1.238,0.823,0,0,0,0
"2018-02-17 05:38:00",1100894,0,-7.926,-10.24,-11.36,92.1,0,161.5,3.2,2.45,1.7,1.7,0,0,0,3.188,1.938,1.238,0.924,0,0,0,0
"2018-02-17 05:39:00",1100895,0,-7.949,-10.16,-11.1,92.1,0,161.6,3.95,2.45,1.7,0.95,0,0,0,3.2,1.788,1.175,0.839,0,0,0,0
"2018-02-17 05:40:00",1100896,0,-8.14,-10.29,-11.03,91.9,0,160,3.95,2.45,1.7,1.7,0.95,0,0.285,3.2,1.875,1.175,0.848,0.095,0,0,0
"2018-02-17 05:41:00",1100897,0,-8.23,-10.39,-11.07,91.8,0,157,3.95,2.45,1.7,1.7,0.95,0,0.471,3.213,2.163,1.313,0.993,0.412,0,0,0
"2018-02-17 05:42:00",1100898,0,-8.27,-10.44,-11.15,91.7,0,156.4,3.2,2.45,1.7,1.7,0.95,0,0.458,3.15,2.188,1.413,0.962,0.348,0,0,0
"2018-02-17 05:43:00",1100899,0,-8.43,-10.45,-11.17,91.6,0,155.2,3.2,2.45,1.7,1.7,0.95,0.95,0.468,3.088,2.125,1.375,1.047,0.396,0.016,0,0
"2018-02-17 05:44:00",1100900,0,-8.73,-10.45,-11.17,91.6,0,153.1,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.938,2.063,1.338,0.997,0.491,0.111,0,0
"2018-02-17 05:45:00",1100901,0,-9.02,-10.48,-11.17,91.5,0,152.9,3.2,2.45,1.7,1.7,0.95,0,0.453,2.875,2.025,1.45,1.025,0.332,0,0,0
"2018-02-17 05:46:00",1100902,0,-9.19,-10.57,-11.21,91.4,0,156.3,3.2,2.45,1.7,1.7,0.95,0,0.354,2.763,1.963,1.263,0.883,0.158,0,0,0
"2018-02-17 05:47:00",1100903,0,-9.22,-10.61,-11.26,91.3,0,156.1,3.2,2.45,1.7,1.7,0.95,0.95,0.285,2.888,1.913,1.263,0.94,0.095,0.016,0,0
"2018-02-17 05:48:00",1100904,0,-9.2,-10.72,-11.3,91.2,0,155.5,3.2,2.45,1.7,1.7,0.95,0,0.171,2.888,1.788,1.2,0.868,0.032,0,0,0
"2018-02-17 05:49:00",1100905,0,-9.33,-10.75,-11.33,91.1,0,156.2,3.2,2.45,1.7,0.95,0.95,0,0.171,2.763,1.763,1.087,0.744,0.032,0,0,0
"2018-02-17 05:50:00",1100906,0,-9.43,-10.82,-11.38,91.1,0,158.5,3.2,2.45,1.7,0.95,0,0,0,2.613,1.575,0.968,0.586,0,0,0,0
"2018-02-17 05:51:00",1100907,-1,-9.44,-10.9,-11.44,91,0,161.9,3.2,1.7,0.95,0.95,0,0,0,2.55,1.4,0.618,0.079,0,0,0,0
"2018-02-17 05:52:00",1100908,-1,-9.22,-10.99,-11.51,90.9,0,165.3,3.2,1.7,0.95,0,0,0,0,2.613,1.325,0.19,0,0,0,0,0
"2018-02-17 05:53:00",1100909,-1,-9.23,-11.06,-11.58,90.8,0,163.8,3.2,1.7,0.95,0,0,0,0,2.525,1.413,0.475,0,0,0,0,0
"2018-02-17 05:54:00",1100910,-1,-9.21,-11.03,-11.63,90.8,0,161.6,3.2,1.7,0.95,0,0,0,0,2.588,1.45,0.744,0,0,0,0,0
"2018-02-17 05:55:00",1100911,-1,-9.1,-10.95,-11.63,90.8,0,158.7,3.2,1.7,0.95,0,0,0,0,2.65,1.463,0.792,0,0,0,0,0
"2018-02-17 05:56:00",1100912,-1,-9.08,-10.98,-11.65,90.7,0,160.6,3.2,1.7,0,0,0,0,0,2.288,0.958,0,0,0,0,0,0
"2018-02-17 05:57:00",1100913,-1,-9.25,-11.15,-11.75,90.6,0,159.1,2.45,0.95,0,0,0,0,0,1.838,0.253,0,0,0,0,0,0
"2018-02-17 05:58:00",1100914,-1,-9.52,-11.25,-11.82,90.4,0,158.3,2.45,0.95,0,0,0,0,0,1.638,0.095,0,0,0,0,0,0
"2018-02-17 05:59:00",1100915,-1,-9.6,-11.3,-11.88,90.4,0,156.3,1.7,0.95,0,0,0,0,0,1.513,0.174,0,0,0,0,0,0
"2018-02-17 06:00:00",1100916,-1,-9.72,-11.3,-11.93,90.3,0,157.3,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-02-17 06:01:00",1100917,-1,-9.88,-11.35,-11.97,90.3,0,159.3,1.7,0,0,0,0,0,0,0.804,0,0,0,0,0,0,0
"2018-02-17 06:02:00",1100918,-1,-10.02,-11.39,-11.97,90.2,0,156,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-02-17 06:03:00",1100919,-1,-10.2,-11.43,-11.96,90.2,0,154.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 06:04:00",1100920,-1,-10.34,-11.45,-11.97,90.1,0,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 06:05:00",1100921,-1,-10.45,-11.49,-11.97,90,0,170.5,0,0.95,0.95,0.95,0,0,0,0,0.111,0.174,0.079,0,0,0,0
"2018-02-17 06:06:00",1100922,-1,-10.6,-11.46,-12,90,0,254,1.7,2.45,2.45,1.7,1.7,0.95,0.39,0.495,1.431,1.625,1.388,0.873,0.475,0,0
"2018-02-17 06:07:00",1100923,-1,-10.82,-11.58,-12.32,89.9,0,295.5,2.45,2.45,2.45,1.7,1.7,1.7,0.387,2.15,2.225,1.813,1.425,0.971,0.646,0,0
"2018-02-17 06:08:00",1100924,-1,-10.9,-11.87,-12.49,89.7,0,289.3,2.45,2.45,1.7,1.7,0.95,0.95,0.38,1.414,1.675,1.175,0.703,0.19,0.048,0,0
"2018-02-17 06:09:00",1100925,-1,-10.84,-11.9,-12.58,89.7,0,273.9,0.95,1.7,0.95,0,0,0,0,0.222,1.047,0.079,0,0,0,0,0
"2018-02-17 06:10:00",1100926,-1,-10.75,-11.59,-12.63,89.9,0,264.3,1.7,1.7,1.7,0.95,0,0,0,0.865,1.172,0.741,0.158,0,0,0,0
"2018-02-17 06:11:00",1100927,0,-10.68,-11.69,-12.71,89.8,0,278.6,2.45,2.45,1.7,1.7,0.95,0,0.42,1.963,1.938,1.288,0.984,0.253,0,0,0
"2018-02-17 06:12:00",1100928,0,-10.68,-12.02,-12.8,89.6,0,287,3.2,2.45,1.7,1.7,0.95,0,0.368,2.45,1.75,1.213,0.908,0.174,0,0,0
"2018-02-17 06:13:00",1100929,0,-10.7,-12.29,-12.9,89.4,0,285.7,2.45,2.45,1.7,1.7,0.95,0,0.171,2.238,1.688,1.113,0.757,0.032,0,0,0
"2018-02-17 06:14:00",1100930,0,-10.61,-12.38,-12.93,89.3,0,298.7,3.2,2.45,2.45,1.7,1.7,0.95,0.488,2.488,1.95,1.4,1.047,0.567,0.222,0,0
"2018-02-17 06:15:00",1100931,0,-10.68,-12.49,-12.96,89.2,0,298.4,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.363,2,1.438,1.175,0.776,0.57,0,0
"2018-02-17 06:16:00",1100932,0,-10.37,-12.55,-13,89.2,0,287.9,2.45,2.45,1.7,1.7,0.95,0.95,0.391,1.938,1.588,1.113,0.893,0.206,0.095,0,0
"2018-02-17 06:17:00",1100933,0,-10.21,-12.54,-13.02,89.2,0,290.6,2.45,1.7,1.7,1.7,0.95,0.95,0.38,2.063,1.5,1.175,0.852,0.19,0.095,0,0
"2018-02-17 06:18:00",1100934,0,-10.48,-12.59,-13.06,89.1,0,306.3,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.375,1.838,1.413,1.175,0.744,0.38,0,0
"2018-02-17 06:19:00",1100935,0,-10.95,-12.65,-13.12,89,0,307.2,3.2,2.45,1.7,1.7,0.95,0.95,0.237,2.75,2.125,1.625,1.275,0.887,0.665,0,0
"2018-02-17 06:20:00",1100936,0,-11.02,-12.71,-13.13,89,0,297.2,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.813,1.8,1.188,0.958,0.503,0.253,0,0
"2018-02-17 06:21:00",1100937,0,-10.82,-12.74,-13.13,88.9,0,293.2,3.2,2.45,1.7,0.95,0.95,0,0.171,2.65,1.55,0.94,0.712,0.032,0,0,0
"2018-02-17 06:22:00",1100938,0,-10.6,-12.79,-13.14,88.9,0,289.5,3.2,1.7,0.95,0.95,0,0,0,2.438,1.188,0.538,0.016,0,0,0,0
"2018-02-17 06:23:00",1100939,0,-10.37,-12.83,-13.17,88.8,0,284.7,2.45,1.7,0,0,0,0,0,2.125,0.817,0,0,0,0,0,0
"2018-02-17 06:24:00",1100940,0,-10.26,-12.85,-13.2,88.8,0,276.4,2.45,0.95,0,0,0,0,0,1.65,0.032,0,0,0,0,0,0
"2018-02-17 06:25:00",1100941,0,-10.14,-12.86,-13.23,88.8,0,266.1,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-02-17 06:26:00",1100942,0,-10.04,-12.87,-13.28,88.7,0,264,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-02-17 06:27:00",1100943,0,-10,-12.85,-13.3,88.7,0,278.4,2.45,0.95,0,0,0,0,0,1.538,0.142,0,0,0,0,0,0
"2018-02-17 06:28:00",1100944,0,-9.98,-12.82,-13.31,88.7,0,283.3,2.45,1.7,0,0,0,0,0,1.863,0.927,0,0,0,0,0,0
"2018-02-17 06:29:00",1100945,0,-10.01,-12.82,-13.29,88.7,0,288.4,2.45,1.7,0,0,0,0,0,1.7,0.852,0,0,0,0,0,0
"2018-02-17 06:30:00",1100946,0,-10.03,-12.79,-13.28,88.7,0,282.6,1.7,0.95,0,0,0,0,0,1.3,0.158,0,0,0,0,0,0
"2018-02-17 06:31:00",1100947,0,-9.94,-12.75,-13.3,88.7,0,274.2,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0,0
"2018-02-17 06:32:00",1100948,0,-9.88,-12.74,-13.33,88.7,0,262.6,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0,0
"2018-02-17 06:33:00",1100949,0,-9.83,-12.71,-13.32,88.6,0,260.4,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-02-17 06:34:00",1100950,0,-9.81,-12.65,-13.33,88.7,0,268.8,1.7,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-02-17 06:35:00",1100951,0,-9.81,-12.65,-13.34,88.7,0,281.5,1.7,0,0,0,0,0,0,1.638,0,0,0,0,0,0,0
"2018-02-17 06:36:00",1100952,0,-9.81,-12.67,-13.36,88.6,0,283.3,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-02-17 06:37:00",1100953,0,-9.83,-12.71,-13.42,88.6,0,276.7,1.7,0,0,0,0,0,0,0.693,0,0,0,0,0,0,0
"2018-02-17 06:38:00",1100954,0,-9.86,-12.76,-13.49,88.5,0,273.8,0,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0
"2018-02-17 06:39:00",1100955,0,-10.01,-12.78,-13.53,88.5,0,268.1,0,0,0.95,0.95,0,0,0,0,0,0.633,0.538,0,0,0,0
"2018-02-17 06:40:00",1100956,0,-10.02,-12.77,-13.68,88.5,0,260.1,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0
"2018-02-17 06:41:00",1100957,0,-9.93,-12.78,-13.72,88.5,0,260.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 06:42:00",1100958,0,-9.87,-12.77,-13.67,88.5,0,270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 06:43:00",1100959,0,-9.91,-12.75,-13.66,88.5,0,271.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 06:44:00",1100960,0,-10.1,-12.72,-13.65,88.5,0,267.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 06:45:00",1100961,0,-10.15,-12.7,-13.7,88.5,0,261.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 06:46:00",1100962,0,-9.96,-12.7,-13.67,88.5,0,259.4,1.7,0,0,0,0,0,0,0.907,0,0,0,0,0,0,0
"2018-02-17 06:47:00",1100963,0,-9.98,-12.69,-13.69,88.5,0,249.2,1.7,0,0,0,0,0,0,0.981,0,0,0,0,0,0,0
"2018-02-17 06:48:00",1100964,0,-9.99,-12.67,-13.77,88.5,0,248.9,1.7,0,0,0,0,0,0,0.551,0,0,0,0,0,0,0
"2018-02-17 06:49:00",1100965,0,-10.18,-12.69,-13.87,88.5,0,246.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 06:50:00",1100966,0,-10.37,-12.75,-13.98,88.4,0,245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 06:51:00",1100967,-1,-10.49,-12.74,-14.04,88.4,0,249.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 06:52:00",1100968,-1,-10.5,-12.75,-14.09,88.4,0,249.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 06:53:00",1100969,-1,-10.62,-12.74,-14.13,88.4,0,249.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 06:54:00",1100970,-1,-10.77,-12.74,-14.16,88.4,0,249.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 06:55:00",1100971,-1,-10.85,-12.71,-14.12,88.4,0,250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 06:56:00",1100972,-1,-10.72,-12.69,-14.05,88.4,0,272.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 06:57:00",1100973,-1,-10.65,-12.68,-14.01,88.4,0,272.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 06:58:00",1100974,-1,-10.46,-12.65,-13.93,88.4,0,263.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 06:59:00",1100975,-1,-10.26,-12.61,-13.8,88.5,0,259.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:00:00",1100976,-1,-10.21,-12.58,-13.66,88.5,0,259.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:01:00",1100977,-1,-10.26,-12.58,-13.55,88.5,0,264.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:02:00",1100978,-1,-10.17,-12.53,-13.54,88.5,0,281.2,1.7,0,0.95,0.95,0,0,0,0.618,0,0.032,0.269,0,0,0,0
"2018-02-17 07:03:00",1100979,-1,-10.06,-12.47,-13.67,88.5,0,285.8,1.7,0.95,0.95,0.95,0,0,0,1.45,0.142,0.032,0.206,0,0,0,0
"2018-02-17 07:04:00",1100980,-1,-9.97,-12.39,-13.8,88.6,0,285.8,1.7,0,0.95,0,0,0,0,1.138,0,0.016,0,0,0,0,0
"2018-02-17 07:05:00",1100981,-1,-9.92,-12.33,-13.88,88.7,0,285.8,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-02-17 07:06:00",1100982,-1,-9.89,-12.31,-13.96,88.7,0,285.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:07:00",1100983,-1,-9.86,-12.3,-14.07,88.7,0,285.9,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-02-17 07:08:00",1100984,-1,-9.98,-12.44,-14.24,88.5,0,306,0.95,0.95,0.95,0,0,0,0,0.237,0.491,0.269,0,0,0,0,0
"2018-02-17 07:09:00",1100985,-1,-10.06,-12.5,-14.41,88.5,0,314.7,1.7,0.95,0.95,0,0,0,0,0.987,0.649,0.57,0,0,0,0,0
"2018-02-17 07:10:00",1100986,-1,-9.97,-12.44,-14.47,88.6,0,313.3,0.95,1.7,1.7,0.95,0,0,0,0.285,0.985,0.917,0.301,0,0,0,0
"2018-02-17 07:11:00",1100987,0,-9.92,-12.9,-14.47,88.2,0,313.3,0,1.7,1.7,0.95,0,0,0,0,1.14,0.773,0.095,0,0,0,0
"2018-02-17 07:12:00",1100988,0,-9.87,-13.04,-14.47,88.2,0,313.2,0,0.95,0.95,0,0,0,0,0,0.697,0.032,0,0,0,0,0
"2018-02-17 07:13:00",1100989,0,-9.84,-12.97,-14.45,88.3,0,313.3,0,0.95,0.95,0,0,0,0,0,0.792,0.079,0,0,0,0,0
"2018-02-17 07:14:00",1100990,0,-9.77,-12.61,-14.4,88.6,0,313.3,0,0.95,0.95,0,0,0,0,0,0.855,0.443,0,0,0,0,0
"2018-02-17 07:15:00",1100991,0,-9.73,-12.36,-14.31,88.8,0,325.5,1.7,1.7,0.95,0,0,0,0,0.107,1.109,0.586,0,0,0,0,0
"2018-02-17 07:16:00",1100992,0,-10.18,-12.85,-14.29,88.2,0,1.549,1.7,1.7,0.95,0,0,0,0,0.56,1.075,0.063,0,0,0,0,0
"2018-02-17 07:17:00",1100993,0,-10.18,-13.2,-14.28,88,0,325,0,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0,0
"2018-02-17 07:18:00",1100994,0,-10.16,-13.29,-14.27,88,0,317.1,0,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0
"2018-02-17 07:19:00",1100995,0,-10.19,-13.18,-14.2,88,0,338.1,0,1.7,0.95,0,0,0,0,0,1.325,0.396,0,0,0,0,0
"2018-02-17 07:20:00",1100996,0,-10.11,-13.05,-14.03,87.9,0,338.2,0,1.7,0.95,0,0,0,0,0,1.225,0.079,0,0,0,0,0
"2018-02-17 07:21:00",1100997,0,-9.97,-12.84,-13.75,87.9,0,338.2,0.95,1.7,0,0,0,0,0,0.032,0.997,0,0,0,0,0,0
"2018-02-17 07:22:00",1100998,0,-9.96,-12.78,-13.36,87.9,0,338.2,0.95,0.95,0,0,0,0,0,0.348,0.712,0,0,0,0,0,0
"2018-02-17 07:23:00",1100999,0,-9.77,-12.65,-12.93,87.9,0,338.1,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-02-17 07:24:00",1101000,0,-9.63,-12.42,-12.52,88,0,338.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:25:00",1101001,0,-9.45,-12.19,-12.09,88.2,0,338.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:26:00",1101002,0,-9.21,-11.9,-11.64,88.3,0,338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:27:00",1101003,0,-9.02,-11.72,-11.39,88.3,0,338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:28:00",1101004,0,-9.04,-11.66,-11.24,88.3,0,338.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:29:00",1101005,0,-9.06,-11.53,-11.03,88.4,0,338.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:30:00",1101006,0,-8.94,-11.44,-10.93,88.4,0,338.2,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-02-17 07:31:00",1101007,0,-9.02,-11.43,-10.94,88.4,0,341.8,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-02-17 07:32:00",1101008,0,-9.01,-11.33,-10.85,88.5,0,342.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:33:00",1101009,0,-8.83,-11.09,-10.6,88.7,0,342.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:34:00",1101010,0,-8.65,-10.78,-10.14,88.9,0,342.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:35:00",1101011,0,-8.61,-10.41,-9.62,89.2,0,342.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:36:00",1101012,0,-8.63,-10.2,-9.37,89.3,0,342.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:37:00",1101013,0,-8.5,-10.1,-9.16,89.3,0,342.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:38:00",1101014,0,-8.38,-9.97,-8.89,89.4,0,342.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:39:00",1101015,0,-8.32,-9.73,-8.6,89.6,0,342.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:40:00",1101016,0,-8.26,-9.43,-8.31,89.7,0,342.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:41:00",1101017,0,-8.15,-9.23,-8.1,89.8,0,342.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:42:00",1101018,0,-8.06,-8.94,-7.826,90,0,342.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:43:00",1101019,0,-8.01,-8.66,-7.572,90.1,0,342.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:44:00",1101020,0,-7.994,-8.62,-7.424,90.1,0,341.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:45:00",1101021,0,-7.98,-8.59,-7.363,90.1,0,294.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:46:00",1101022,0,-8.06,-8.57,-7.393,90.1,0,294.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:47:00",1101023,0,-8.04,-8.48,-7.354,90,0,294.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:48:00",1101024,0,-7.883,-8.34,-7.061,90,0,294.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:49:00",1101025,0,-7.651,-8.19,-6.718,90,0,294.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:50:00",1101026,0,-7.492,-8.15,-6.526,90,0,294.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:51:00",1101027,-1,-7.443,-8.09,-6.416,89.9,0,293.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:52:00",1101028,-1,-7.463,-8.03,-6.515,89.8,0,262.1,0,0.95,0.95,0,0,0,0,0,0.332,0.127,0,0,0,0,0
"2018-02-17 07:53:00",1101029,-1,-7.52,-8.07,-6.722,89.7,0,236.9,0,0.95,0.95,0.95,0,0,0,0,0.317,0.111,0.079,0,0,0,0
"2018-02-17 07:54:00",1101030,-1,-7.581,-8.06,-6.804,89.6,0,234.5,0,0.95,0.95,0.95,0,0,0,0,0.633,0.38,0.38,0,0,0,0
"2018-02-17 07:55:00",1101031,-1,-7.554,-8.03,-6.852,89.5,0,230.2,0,0.95,0,0.95,0,0,0,0,0.253,0,0.142,0,0,0,0
"2018-02-17 07:56:00",1101032,-1,-7.469,-7.912,-6.856,89.4,0,230.3,0,0.95,0,0.95,0,0,0,0,0.301,0,0.127,0,0,0,0
"2018-02-17 07:57:00",1101033,-1,-7.449,-7.894,-6.827,89.3,0,233.9,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0
"2018-02-17 07:58:00",1101034,-1,-7.447,-7.859,-6.776,89.2,0,239.3,0,0.95,0.95,0.95,0,0,0,0,0.348,0.364,0.443,0,0,0,0
"2018-02-17 07:59:00",1101035,-1,-7.427,-7.796,-6.739,89,0,244.9,0,0.95,0.95,0.95,0,0,0,0,0.681,0.38,0.206,0,0,0,0
"2018-02-17 08:00:00",1101036,-1,-7.446,-7.732,-6.719,88.9,0,245.1,1.7,1.7,0.95,0.95,0.95,0,0.171,0.402,0.898,0.412,0.237,0.032,0,0,0
"2018-02-17 08:01:00",1101037,-1,-7.427,-7.7,-6.699,88.7,0,229.5,0.95,1.7,0.95,0.95,0.95,0.95,0.207,0.728,0.503,0.491,0.348,0.048,0.032,0,0
"2018-02-17 08:02:00",1101038,-1,-7.375,-7.577,-6.628,88.5,0,226.5,1.7,1.7,1.7,0.95,0.95,0,0.171,0.82,0.877,0.472,0.269,0.032,0,0,0
"2018-02-17 08:03:00",1101039,-1,-7.255,-7.505,-6.563,88.3,0,206.5,0.95,1.7,0.95,0.95,0.95,0,0.237,0.523,0.598,0.475,0.364,0.063,0,0,0
"2018-02-17 08:04:00",1101040,-1,-7.129,-7.295,-6.412,88.1,0,210.9,0.95,0.95,0.95,0.95,0.95,0,0.237,0.507,0.649,0.443,0.301,0.063,0,0,0
"2018-02-17 08:05:00",1101041,-1,-6.962,-7.085,-6.215,88,0,211.6,0.95,0.95,0.95,0.95,0,0,0,0.016,0.348,0.079,0.111,0,0,0,0
"2018-02-17 08:06:00",1101042,-1,-6.751,-6.875,-6.007,87.8,0,215.6,0,0.95,0,0.95,0,0,0,0,0.032,0,0.095,0,0,0,0
"2018-02-17 08:07:00",1101043,-1,-6.577,-6.734,-5.796,87.5,0,230.8,0,0.95,0.95,0,0,0,0,0,0.127,0.032,0,0,0,0,0
"2018-02-17 08:08:00",1101044,-1,-6.381,-6.595,-5.54,87.3,0,197.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 08:09:00",1101045,-1,-6.16,-6.535,-5.281,86.9,0,196.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 08:10:00",1101046,-1,-6.085,-6.395,-5.035,86.5,0,216,0.95,0.95,0.95,0.95,0,0,0,0.158,0.253,0.063,0.063,0,0,0,0
"2018-02-17 08:11:00",1101047,0,-6.085,-6.337,-4.995,86.1,0,213,1.7,1.7,0.95,0.95,0,0,0,0.367,0.623,0.554,0.364,0,0,0,0
"2018-02-17 08:12:00",1101048,0,-6.116,-6.39,-5.132,85.5,0,211.7,1.7,1.7,1.7,0.95,0.95,0.95,0.391,0.782,0.791,0.598,0.507,0.206,0.095,0,0
"2018-02-17 08:13:00",1101049,0,-6.144,-6.339,-5.237,85,0,225.4,1.7,1.7,0.95,1.7,0.95,0.95,0.323,0.785,0.592,0.38,0.266,0.127,0.111,0,0
"2018-02-17 08:14:00",1101050,0,-6.17,-6.406,-5.339,84.3,0,202.7,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.146,1.263,1.093,0.791,0.523,0.412,0,0
"2018-02-17 08:15:00",1101051,0,-6.09,-6.321,-5.375,83.8,0,191.5,1.7,1.7,1.7,0.95,0.95,0.95,0.263,0.734,0.836,0.582,0.38,0.079,0.016,0,0
"2018-02-17 08:16:00",1101052,0,-5.93,-6.085,-5.254,83.5,0,195.7,1.7,1.7,1.7,1.7,0.95,0.95,0.474,0.931,1.05,0.785,0.734,0.507,0.222,0,0
"2018-02-17 08:17:00",1101053,0,-5.816,-5.894,-5.131,83.1,0,198.5,1.7,1.7,1.7,1.7,0.95,0.95,0.428,0.965,0.896,0.864,0.63,0.269,0.158,0,0
"2018-02-17 08:18:00",1101054,0,-5.729,-5.754,-4.992,82.6,0,205.1,0.95,0.95,0.95,0.95,0.95,0.95,0.428,0.285,0.586,0.633,0.538,0.269,0.032,0,0
"2018-02-17 08:19:00",1101055,0,-5.59,-5.552,-4.867,82.1,0,204.6,0.95,0.95,0,0,0,0,0,0.048,0.158,0,0,0,0,0,0
"2018-02-17 08:20:00",1101056,0,-5.411,-5.399,-4.662,81.4,0,203,0,0.95,0,0.95,0,0,0,0,0.032,0,0.048,0,0,0,0
"2018-02-17 08:21:00",1101057,0,-5.221,-5.333,-4.572,80.6,0,199.4,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-02-17 08:22:00",1101058,0,-5.019,-5.208,-4.35,79.91,0,180.9,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-02-17 08:23:00",1101059,0,-4.81,-5.106,-4.152,79.15,0,180.9,0,0.95,0.95,0.95,0.95,0.95,0.237,0,0.142,0.127,0.348,0.063,0.032,0,0
"2018-02-17 08:24:00",1101060,0,-4.614,-4.901,-4.033,78.55,0,181.3,0,0.95,0.95,0.95,0.95,0,0.171,0,0.079,0.048,0.063,0.032,0,0,0
"2018-02-17 08:25:00",1101061,0,-4.469,-4.777,-3.864,77.91,0,195.6,0,0.95,0.95,0,0,0,0,0,0.048,0.032,0,0,0,0,0
"2018-02-17 08:26:00",1101062,0,-4.471,-4.664,-3.758,77.32,0,217.2,0.95,0.95,0,0,0,0,0,0.032,0.016,0,0,0,0,0,0
"2018-02-17 08:27:00",1101063,0,-4.382,-4.607,-3.62,76.69,0,178.4,0.95,0.95,0.95,0.95,0.95,0.95,0.339,0.079,0.332,0.475,0.206,0.142,0.079,0,0
"2018-02-17 08:28:00",1101064,0,-4.112,-4.489,-3.421,75.98,0,171.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 08:29:00",1101065,0,-4.012,-4.276,-3.185,75.15,0,192.1,1.7,1.7,1.7,1.7,0.95,0.95,0.462,0.677,0.657,0.509,0.468,0.364,0.222,0,0
"2018-02-17 08:30:00",1101066,0,-4.031,-4.128,-3.219,74.37,0,175.6,1.7,1.7,0.95,0.95,0.95,0.95,0.237,0.358,0.785,0.523,0.317,0.063,0.111,0,0
"2018-02-17 08:31:00",1101067,0,-3.986,-4.126,-3.283,73.21,0,183.6,0.95,1.7,1.7,1.7,0.95,0.95,0.468,0.348,0.873,0.965,0.893,0.396,0.142,0,0
"2018-02-17 08:32:00",1101068,0,-3.891,-4.099,-3.341,72.3,0,189.6,1.7,1.7,0.95,0.95,0.95,0.95,0.339,0.377,0.785,0.222,0.348,0.142,0.063,0,0
"2018-02-17 08:33:00",1101069,0,-3.792,-3.955,-3.256,71.85,0,177.6,0,0.95,0.95,0.95,0.95,0.95,0.122,0,0.57,0.269,0.174,0.016,0.095,0,0
"2018-02-17 08:34:00",1101070,0,-3.687,-3.936,-3.169,71.2,0,159.2,0,0.95,0.95,0.95,0.95,0,0.122,0,0.174,0.016,0.158,0.016,0,0,0
"2018-02-17 08:35:00",1101071,0,-3.588,-3.861,-3.038,70.93,0,160.4,0,0.95,1.7,0.95,0.95,0.95,0.285,0,0.301,0.313,0.317,0.095,0.048,0,0
"2018-02-17 08:36:00",1101072,0,-3.516,-3.675,-3.004,70.97,0,179.3,0.95,0.95,1.7,0.95,0.95,0,0.122,0.142,0.443,0.405,0.19,0.016,0,0,0
"2018-02-17 08:37:00",1101073,0,-3.401,-3.52,-2.913,70.48,0,179,0,1.7,0,0.95,0,0,0,0,0.472,0,0.079,0,0,0,0
"2018-02-17 08:38:00",1101074,0,-3.268,-3.315,-2.776,70.15,0,180.6,0.95,0.95,0,0.95,0.95,0,0.391,0.079,0.427,0,0.427,0.206,0,0,0
"2018-02-17 08:39:00",1101075,0,-3.198,-3.228,-2.662,69.51,0,190.6,0,0.95,0,0.95,0,0,0,0,0.317,0,0.016,0,0,0,0
"2018-02-17 08:40:00",1101076,0,-3.054,-3.071,-2.309,68.99,0,190.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 08:41:00",1101077,0,-2.925,-2.949,-1.975,68.82,0,171.1,0.95,0.95,0,0.95,0,0,0,0.095,0.317,0,0.111,0,0,0,0
"2018-02-17 08:42:00",1101078,0,-2.842,-2.827,-1.873,67.81,0,168.9,0.95,1.7,0.95,1.7,0.95,0.95,0.263,0.269,0.595,0.111,0.218,0.079,0.079,0,0
"2018-02-17 08:43:00",1101079,0,-2.887,-2.857,-1.893,66.64,0,161.2,0.95,0.95,0.95,0.95,0.95,0.95,0.339,0.348,0.095,0.206,0.19,0.142,0.095,0,0
"2018-02-17 08:44:00",1101080,0,-2.773,-2.92,-1.916,66.04,0,162.9,0,0.95,0.95,0.95,0,0,0,0,0.396,0.174,0.095,0,0,0,0
"2018-02-17 08:45:00",1101081,0,-2.486,-2.704,-1.713,66.07,0,120.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 08:46:00",1101082,0,-2.213,-2.385,-1.402,65.86,0,120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 08:47:00",1101083,0,-2.177,-2.321,-1.279,65.01,0,125,0.95,0.95,0.95,1.7,1.7,0.95,0.492,0.095,0.348,0.427,0.595,0.408,0.142,0,0
"2018-02-17 08:48:00",1101084,0,-2.253,-2.48,-1.504,63.83,0,132,0.95,1.7,0.95,1.7,0.95,0.95,0.42,0.237,0.817,0.697,0.567,0.253,0.253,0,0
"2018-02-17 08:49:00",1101085,0,-2.399,-2.556,-1.577,63.55,0,124.3,1.7,1.7,1.7,1.7,0.95,0.95,0.402,0.848,0.662,0.329,0.361,0.222,0.174,0,0
"2018-02-17 08:50:00",1101086,0,-2.545,-2.624,-1.681,63.77,0,143.9,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.005,1.071,0.879,0.652,0.472,0.269,0,0
"2018-02-17 08:51:00",1101087,-1,-2.701,-2.712,-1.833,63.69,0,146.4,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.766,0.829,0.838,0.803,0.44,0.301,0,0
"2018-02-17 08:52:00",1101088,-1,-2.596,-2.647,-1.792,63.44,0,146.3,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-02-17 08:53:00",1101089,-1,-2.421,-2.422,-1.504,63.32,0,141.9,0.95,0.95,0.95,0.95,0.95,0,0.207,0.063,0.364,0.364,0.269,0.048,0,0,0
"2018-02-17 08:54:00",1101090,-1,-2.301,-2.345,-1.408,63.09,0,152.2,0,0.95,0.95,0.95,0,0.95,0,0,0.158,0.222,0.127,0,0.032,0,0
"2018-02-17 08:55:00",1101091,-1,-2.171,-2.151,-1.258,63.32,0,192.5,0,0.95,0.95,0,0,0,0,0,0.079,0.016,0,0,0,0,0
"2018-02-17 08:56:00",1101092,-1,-2.153,-2.042,-1.115,63.18,0,227,0.95,0.95,0.95,0.95,0,0,0,0.237,0.269,0.111,0.127,0,0,0,0
"2018-02-17 08:57:00",1101093,-1,-2.271,-2.12,-1.015,62.96,0,246.7,0.95,0.95,0,0,0,0,0,0.048,0.016,0,0,0,0,0,0
"2018-02-17 08:58:00",1101094,-1,-2.27,-2.261,-0.933,62.73,0,253.4,0.95,0.95,0,0.95,0.95,0.95,0.263,0.237,0.222,0,0.127,0.079,0.016,0,0
"2018-02-17 08:59:00",1101095,-1,-2.178,-2.24,-0.803,63.15,0,249.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 09:00:00",1101096,-1,-1.981,-2.162,-0.645,63.24,0,249.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 09:01:00",1101097,-1,-1.788,-2.095,-0.508,63.06,0,279.3,0,0.95,0.95,0.95,0.95,0,0.171,0,0.222,0.048,0.127,0.032,0,0,0
"2018-02-17 09:02:00",1101098,-1,-1.727,-2.058,-0.548,62.64,0,328.6,0,1.7,0.95,0.95,0.95,0,0.122,0,0.519,0.063,0.253,0.016,0,0,0
"2018-02-17 09:03:00",1101099,-1,-1.683,-1.924,-0.514,62.62,0,333.8,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-02-17 09:04:00",1101100,-1,-1.658,-1.908,-0.519,61.99,0,314.5,0.95,0.95,0,0.95,0.95,0.95,0.171,0.206,0.158,0,0.048,0.032,0.048,0,0
"2018-02-17 09:05:00",1101101,-1,-1.707,-1.928,-0.499,61.5,0,291.7,0.95,0.95,1.7,1.7,0.95,0.95,0.453,0.269,0.348,0.266,0.361,0.332,0.285,0,0
"2018-02-17 09:06:00",1101102,-1,-1.679,-1.937,-0.471,61.14,0,313.9,0.95,1.7,0.95,0.95,0.95,0,0.171,0.174,0.424,0.127,0.142,0.032,0,0,0
"2018-02-17 09:07:00",1101103,-1,-1.736,-1.946,-0.481,60.54,0,307.4,1.7,1.7,1.7,0.95,0.95,0.95,0.339,0.588,0.563,0.266,0.253,0.142,0.142,0,0
"2018-02-17 09:08:00",1101104,-1,-1.717,-1.94,-0.422,59.66,0,293.1,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-17 09:09:00",1101105,-1,-1.642,-1.839,-0.231,59.03,0,309.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 09:10:00",1101106,-1,-1.622,-1.713,-0.166,59.02,0,304.4,0.95,1.7,0,0.95,0.95,0,0.263,0.158,0.373,0,0.142,0.079,0,0,0
"2018-02-17 09:11:00",1101107,0,-1.639,-1.688,-0.242,58.57,0,312.4,2.45,2.45,0,1.7,1.7,1.7,0.588,1.463,1.463,0,1.145,0.944,0.758,0,0
"2018-02-17 09:12:00",1101108,0,-1.848,-1.841,-0.536,57.78,0,344.3,2.45,2.45,0,2.45,1.7,1.7,0.501,1.438,1.538,0,1.397,1.171,1.002,0,0
"2018-02-17 09:13:00",1101109,0,-2.008,-1.95,-0.885,57.59,0,355.4,1.7,1.7,0,1.7,0.95,1.7,0.411,0.797,1.147,0,0.803,0.237,0.329,0,0
"2018-02-17 09:14:00",1101110,0,-1.972,-1.983,-0.995,57.91,0,5.048,0.95,1.7,0,0.95,0,0.95,0,0.079,0.291,0,0.301,0,0.142,0,0
"2018-02-17 09:15:00",1101111,0,-1.605,-1.773,-0.729,58.18,0,5.586,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-17 09:16:00",1101112,0,-1.427,-1.453,-0.448,57.4,0,6.3,0.95,1.7,0,0.95,1.7,0.95,0.487,0.158,0.611,0,0.269,0.377,0.253,0,0
"2018-02-17 09:17:00",1101113,0,-1.292,-1.503,-0.452,56.8,0,20.03,0,0.95,0,0,0.95,0.95,0.207,0,0.032,0,0,0.048,0.032,0,0
"2018-02-17 09:18:00",1101114,0,-1.162,-1.363,-0.223,56.63,0,22.4,0.95,0.95,0,0.95,0.95,0.95,0.354,0.048,0.427,0,0.237,0.158,0.048,0,0
"2018-02-17 09:19:00",1101115,0,-1.053,-1.243,-0.14,56.2,0,14.91,0,0,0,0.95,0.95,0,0.237,0,0,0,0.032,0.063,0,0,0
"2018-02-17 09:20:00",1101116,0,-0.95,-0.978,0.148,55.77,0,16.33,2.45,3.2,3.2,3.2,3.2,3.2,0.697,0.794,0.8,0.554,0.472,0.318,0.208,0,0
"2018-02-17 09:21:00",1101117,0,-0.923,-0.931,0.084,55.36,0,320.4,2.45,2.45,2.45,1.7,2.45,2.45,0.59,0.723,1.046,0.992,1.115,0.891,0.869,0,0
"2018-02-17 09:22:00",1101118,0,-0.865,-1.004,0.027,54.97,0,325.5,0.95,0.95,0.95,0.95,0,0,0,0.127,0.063,0.016,0.111,0,0,0,0
"2018-02-17 09:23:00",1101119,0,-0.892,-0.989,0.006,54.54,0,332.3,1.7,1.7,1.7,1.7,1.7,1.7,0.5,1.099,1.124,1.023,0.783,0.611,0.373,0,0
"2018-02-17 09:24:00",1101120,0,-1.018,-1.177,-0.288,54.09,0,338.9,1.7,1.7,1.7,1.7,1.7,0.95,0.283,0.907,1.188,1.175,1.024,0.883,0.57,0,0
"2018-02-17 09:25:00",1101121,0,-1.071,-1.25,-0.365,54.51,0,331.3,1.7,1.7,1.7,1.7,1.7,1.7,0.511,0.613,0.802,0.702,0.626,0.389,0.329,0,0
"2018-02-17 09:26:00",1101122,0,-0.984,-1.192,-0.299,54.67,0,314.9,1.7,1.7,1.7,1.7,1.7,0.95,0.513,0.88,0.983,0.952,0.768,0.547,0.459,0,0
"2018-02-17 09:27:00",1101123,0,-0.891,-1.091,-0.237,54.23,0,307.4,0.95,0.95,1.7,0.95,0.95,0.95,0.471,0.158,0.38,0.567,0.586,0.412,0.095,0,0
"2018-02-17 09:28:00",1101124,0,-0.803,-1.015,-0.135,53.7,0,298.1,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.222,0.602,0.127,0.158,0.111,0.063,0,0
"2018-02-17 09:29:00",1101125,0,-0.731,-0.891,0.082,53.51,0,285.5,1.7,1.7,0.95,0.95,0.95,0,0.285,0.532,0.519,0.158,0.142,0.095,0,0,0
"2018-02-17 09:30:00",1101126,0,-0.74,-0.818,0.31,53.21,0,291.7,1.7,1.7,0.95,0.95,0.95,0.95,0.368,0.888,0.907,0.285,0.332,0.174,0.174,0,0
"2018-02-17 09:31:00",1101127,0,-0.735,-0.768,0.439,53.26,0,311.1,2.45,2.45,2.45,2.45,2.45,2.45,0.606,1.625,1.563,1.45,1.334,0.985,0.771,0,0
"2018-02-17 09:32:00",1101128,0,-0.762,-0.71,0.395,53.18,0,307.1,1.7,1.7,1.7,2.45,1.7,1.7,0.605,1.234,1.231,1.029,1.073,0.843,0.563,0,0
"2018-02-17 09:33:00",1101129,0,-0.737,-0.672,0.373,52.88,0,306.8,1.7,2.45,2.45,2.45,1.7,1.7,0.516,0.992,0.984,1.089,0.758,0.516,0.266,0,0
"2018-02-17 09:34:00",1101130,0,-0.762,-0.7,0.32,52.58,0,293.9,1.7,2.45,2.45,2.45,2.45,1.7,0.5,1.3,1.4,1.538,1.5,1.356,1.036,0,0
"2018-02-17 09:35:00",1101131,0,-0.816,-0.793,0.147,52.5,0,307.7,2.45,1.7,2.45,1.7,1.7,1.7,0.45,1.375,1.463,1.384,1.281,1.112,0.968,0,0
"2018-02-17 09:36:00",1101132,0,-0.856,-0.792,0.087,52.63,0,289,1.7,1.7,2.45,2.45,1.7,1.7,0.59,1.147,1.188,1.09,1.058,0.774,0.655,0,0
"2018-02-17 09:37:00",1101133,0,-0.798,-0.753,0.181,52.77,0,285,1.7,2.45,1.7,1.7,1.7,1.7,0.354,1.095,1.213,1.213,1.122,1.015,0.879,0,0
"2018-02-17 09:38:00",1101134,0,-0.669,-0.537,0.377,52.59,0,318.4,1.7,1.7,1.7,1.7,1.7,1.7,0.556,0.917,1.074,0.892,0.851,0.509,0.263,0,0
"2018-02-17 09:39:00",1101135,0,-0.526,-0.305,0.483,51.81,0,337.6,1.7,2.45,1.7,1.7,1.7,1.7,0.33,1.177,1.185,1.193,1.143,0.99,0.873,0,0
"2018-02-17 09:40:00",1101136,0,-0.538,-0.35,0.364,50.91,0,344,2.45,2.45,2.45,2.45,2.45,2.45,0.578,1.575,1.475,1.45,1.459,1.34,1.224,0,0
"2018-02-17 09:41:00",1101137,0,-0.583,-0.368,0.353,50.9,0,337.4,2.45,2.45,2.45,2.45,2.45,1.7,0.556,1.538,1.575,1.463,1.375,1.02,0.904,0,0
"2018-02-17 09:42:00",1101138,0,-0.55,-0.395,0.279,49.71,0,9.46,2.45,2.45,2.45,2.45,2.45,1.7,0.419,1.813,1.825,1.713,1.513,1.375,1.222,0,0
"2018-02-17 09:43:00",1101139,0,-0.524,-0.312,0.289,49.12,0,6.572,2.45,2.45,1.7,1.7,1.7,1.7,0.538,1.267,1.388,1.197,0.911,1.02,0.651,0,0
"2018-02-17 09:44:00",1101140,0,-0.327,-0.001,0.528,48.77,0,349.5,2.45,1.7,2.45,2.45,1.7,1.7,0.504,1.231,1.225,1.35,1.288,1.105,0.765,0,0
"2018-02-17 09:45:00",1101141,0,-0.209,0.074,0.592,47.96,0,8.44,1.7,1.7,1.7,1.7,1.7,1.7,0.435,0.439,0.31,0.307,0.282,0.234,0.234,0,0
"2018-02-17 09:46:00",1101142,0,-0.09,0.199,0.782,47.73,0,354,3.2,3.2,2.45,2.45,2.45,2.45,0.856,1.855,1.913,1.606,1.321,1.046,0.955,0,0
"2018-02-17 09:47:00",1101143,0,-0.258,0.081,0.713,46.75,0,358.2,3.2,3.2,3.2,2.45,3.2,2.45,0.626,1.95,1.988,1.838,1.413,1.418,1.151,0,0
"2018-02-17 09:48:00",1101144,0,-0.271,0.041,0.63,46.8,0,13.19,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.538,1.463,1.359,1.146,1.143,0.97,0,0
"2018-02-17 09:49:00",1101145,0,-0.185,0.101,0.693,46.5,0,350.3,1.7,2.45,1.7,2.45,1.7,1.7,0.532,1.356,1.413,1.3,1.096,0.74,0.573,0,0
"2018-02-17 09:50:00",1101146,0,0.027,0.287,0.81,46.05,0,14.23,3.2,3.2,2.45,2.45,2.45,1.7,0.725,2.05,1.863,1.534,1.158,0.993,0.831,0,0
"2018-02-17 09:51:00",1101147,-1,0.176,0.413,0.894,45.42,0,2.887,3.2,3.2,3.2,3.2,2.45,2.45,0.476,2.238,2.263,2.113,1.763,1.538,1.293,0,0
"2018-02-17 09:52:00",1101148,-1,0.096,0.41,0.864,44.65,0,357.2,3.95,3.2,3.2,2.45,2.45,2.45,0.491,3.025,2.463,2.275,1.709,1.75,1.484,0,0
"2018-02-17 09:53:00",1101149,-1,0.014,0.472,0.974,44.66,0,351.3,3.2,3.95,3.2,3.2,3.2,2.45,0.422,2.675,2.638,2.375,2.25,2.075,1.675,0,0
"2018-02-17 09:54:00",1101150,-1,0.023,0.449,0.914,44.57,0,0.866,3.2,3.2,2.45,2.45,2.45,2.45,0.458,2.013,1.963,1.85,1.534,1.575,1.35,0,0
"2018-02-17 09:55:00",1101151,-1,0.065,0.387,0.823,44.86,0,17.09,2.45,2.45,2.45,2.45,2.45,2.45,0.791,1.55,1.475,1.194,0.943,0.99,0.921,0,0
"2018-02-17 09:56:00",1101152,-1,0.339,0.614,1.068,45.08,0,349.6,3.2,3.2,3.2,2.45,2.45,1.7,0.611,2.225,2.165,1.753,1.301,1.038,0.903,0,0
"2018-02-17 09:57:00",1101153,-1,0.457,0.787,1.238,43.76,0,354.2,3.95,3.95,3.95,3.95,3.2,3.2,0.651,2.638,2.513,2.288,1.925,1.888,1.647,0,0
"2018-02-17 09:58:00",1101154,-1,0.494,0.753,1.191,43.27,0,9.45,3.95,3.2,3.2,2.45,2.45,2.45,0.435,2.663,2.388,2.125,1.513,1.863,1.513,0,0
"2018-02-17 09:59:00",1101155,-1,0.839,1.124,1.564,43.86,0,23.98,2.45,2.45,2.45,2.45,2.45,1.7,0.449,1.975,1.788,1.6,1.359,1.384,1.181,0,0
"2018-02-17 10:00:00",1101156,-1,0.965,1.483,1.891,42.4,0,7.444,4.7,3.95,3.95,3.2,3.2,3.2,0.828,2.318,2.233,2.068,1.675,1.633,1.313,0,0
"2018-02-17 10:01:00",1101157,-1,0.659,1.212,1.624,41.16,0,14.55,4.7,3.95,3.95,3.95,3.95,3.2,0.724,3.388,2.763,2.763,2.163,2.475,1.975,0,0
"2018-02-17 10:02:00",1101158,-1,0.408,0.986,1.415,41.24,0,19.02,4.7,4.7,3.95,3.2,3.95,2.45,0.592,3.763,3.125,2.675,1.888,2.375,1.875,0,0
"2018-02-17 10:03:00",1101159,-1,0.336,0.907,1.345,41.4,0,11.55,3.2,3.2,2.45,2.45,2.45,2.45,0.39,2.475,2.1,2.138,1.6,1.863,1.6,0,0
"2018-02-17 10:04:00",1101160,-1,0.394,0.925,1.354,40.78,0,20.69,3.2,3.2,3.2,2.45,2.45,2.45,0.558,2.713,2.113,1.9,1.563,1.609,1.35,0,0
"2018-02-17 10:05:00",1101161,-1,0.665,1.179,1.572,40.19,0,358.5,3.95,3.2,3.2,3.2,2.45,2.45,0.56,2.675,2.388,2.138,1.888,1.775,1.534,0,0
"2018-02-17 10:06:00",1101162,-1,0.596,1.144,1.606,38.71,0,359.1,4.7,3.95,3.95,3.95,3.95,3.2,0.664,3.35,3.188,2.95,2.263,2.313,2.075,0,0
"2018-02-17 10:07:00",1101163,-1,0.645,1.065,1.5,38.76,0,1.226,3.95,3.95,4.7,4.7,3.95,3.2,0.645,3.088,2.888,2.863,2.588,2.325,2.125,0,0
"2018-02-17 10:08:00",1101164,-1,0.734,1.245,1.523,38.66,0,352.7,3.95,3.95,3.95,3.95,3.2,3.2,0.581,2.6,2.4,2.125,1.738,1.459,1.438,0,0
"2018-02-17 10:09:00",1101165,-1,0.903,1.475,1.727,38.43,0,1.303,3.95,3.95,4.7,3.95,3.95,3.2,0.664,2.563,2.325,2.113,1.65,1.938,1.613,0,0
"2018-02-17 10:10:00",1101166,-1,1.096,1.553,1.78,38.12,0,26.6,3.95,3.2,3.2,2.45,3.2,2.45,0.487,2.7,2.313,2.15,1.5,1.888,1.513,0,0
"2018-02-17 10:11:00",1101167,0,1.026,1.421,1.695,38.17,0,31.9,4.7,4.7,3.95,3.95,3.95,3.2,0.78,3.288,2.975,2.438,2.113,2.113,1.788,0,0
"2018-02-17 10:12:00",1101168,0,0.855,1.428,1.794,38.01,0,30.33,3.95,3.95,3.2,3.2,3.2,2.45,0.408,3.413,2.925,2.588,2.225,2.25,1.875,0,0
"2018-02-17 10:13:00",1101169,0,0.845,1.369,1.807,37.84,0,22.65,4.7,4.7,3.95,3.2,3.95,3.2,0.711,3.7,3.088,2.763,2.025,2.475,2.025,0,0
"2018-02-17 10:14:00",1101170,0,0.897,1.427,1.973,37.69,0,16.47,3.95,3.2,3.2,2.45,2.45,2.45,0.453,3.075,2.425,2.188,1.688,1.725,1.475,0,0
"2018-02-17 10:15:00",1101171,0,1.181,1.865,2.3,37.7,0,7.152,3.95,3.95,3.95,2.45,3.2,3.2,0.652,3.313,2.638,2.45,1.8,2.375,1.863,0,0
"2018-02-17 10:16:00",1101172,0,1.008,1.741,2.127,36.72,0,3.473,4.7,3.95,3.2,3.2,3.2,2.45,0.524,2.988,2.65,2.3,1.65,1.888,1.563,0,0
"2018-02-17 10:17:00",1101173,0,1.191,1.692,2.087,37.4,0,15.75,3.2,2.45,2.45,3.2,2.45,2.45,0.437,2.125,1.888,1.888,1.55,1.575,1.347,0,0
"2018-02-17 10:18:00",1101174,0,1.342,1.845,2.197,37.51,0,348.3,3.2,3.95,3.95,3.2,3.2,2.45,0.615,2.3,2.625,2.225,1.9,1.575,1.302,0,0
"2018-02-17 10:19:00",1101175,0,1.406,1.923,2.351,36.89,0,9.43,4.7,3.95,3.95,3.2,3.95,3.2,0.545,3.9,3.25,2.863,2.063,2.563,2.037,0,0
"2018-02-17 10:20:00",1101176,0,1.205,1.873,2.308,36.54,0,353.2,3.95,3.95,3.95,3.2,3.2,2.45,0.503,3.113,2.813,2.588,2.175,2.075,1.713,0,0
"2018-02-17 10:21:00",1101177,0,1.239,1.841,2.306,36.51,0,352.6,4.7,3.95,3.95,3.95,3.2,2.45,0.512,3.163,2.975,2.563,2.238,1.975,1.713,0,0
"2018-02-17 10:22:00",1101178,0,1.446,2.05,2.534,36.01,0,4.884,4.7,4.7,3.95,3.95,3.2,3.2,0.484,3.662,3.213,2.95,2.363,2.213,2.025,0,0
"2018-02-17 10:23:00",1101179,0,1.293,1.954,2.376,34.41,0,0.827,3.95,4.7,4.7,3.95,3.95,3.2,0.51,3.15,3.313,3.088,2.763,2.4,2.1,0,0
"2018-02-17 10:24:00",1101180,0,1.393,1.974,2.383,35.06,0,27.15,4.7,4.7,3.95,3.95,3.2,3.2,0.514,3.613,3.125,3,2.563,2.613,2.138,0,0
"2018-02-17 10:25:00",1101181,0,1.39,2.068,2.465,35.37,0,19.63,3.95,3.2,3.2,2.45,2.45,2.45,0.493,2.638,2.163,2.075,1.65,1.675,1.45,0,0
"2018-02-17 10:26:00",1101182,0,1.745,2.289,2.698,35.37,0,29.04,4.7,3.95,3.95,3.95,3.95,3.2,0.612,3.425,3.088,2.775,2.45,2.45,2.075,0,0
"2018-02-17 10:27:00",1101183,0,1.801,2.595,2.915,33.92,0,33.3,6.2,5.45,4.7,4.7,3.95,3.2,0.587,4.7,4.175,3.5,3.05,2.875,2.425,0,0
"2018-02-17 10:28:00",1101184,0,1.595,2.256,2.661,32.63,0,26.61,5.45,5.45,5.45,4.7,4.7,3.95,0.89,3.887,3.525,3.138,2.725,2.763,2.363,0,0
"2018-02-17 10:29:00",1101185,0,1.943,2.535,2.928,33.33,0,21.03,4.7,4.7,3.95,3.95,3.2,3.2,0.41,3.338,2.975,2.763,2.388,0.053,1.963,0,0
"2018-02-17 10:30:00",1101186,0,1.866,2.61,2.999,33.43,0,25.53,5.45,4.7,3.95,3.95,0,3.2,0,4.05,3.463,3.163,2.538,0,2.3,0,0
"2018-02-17 10:31:00",1101187,0,1.667,2.371,2.842,33.26,0,11.18,4.7,3.95,3.95,3.2,0,2.45,0,3.413,2.938,2.513,1.888,0,1.813,0,0
"2018-02-17 10:32:00",1101188,0,1.872,2.402,2.907,32.58,0,29.49,5.45,5.45,4.7,3.95,0,3.2,0,3.638,3.213,2.65,1.988,0,1.75,0,0
"2018-02-17 10:33:00",1101189,0,2.212,2.727,3.086,32.03,0,33.07,4.7,4.7,3.95,3.95,0,3.2,0,3.613,3.413,3.013,2.425,0,2.163,0,0
"2018-02-17 10:34:00",1101190,0,2.119,2.69,3.026,31.61,0,12.12,4.7,4.7,4.7,3.95,0,3.2,0,3.688,3.563,3.225,2.738,0,2.275,0,0
"2018-02-17 10:35:00",1101191,0,1.896,2.491,2.994,32.33,0,12.12,3.95,3.95,3.2,2.45,0,2.45,0,2.888,2.413,2,1.409,0,1.6,0,0
"2018-02-17 10:36:00",1101192,0,2.07,2.551,3.146,33.02,0,1.436,3.95,3.2,3.2,3.2,0,2.45,0,2.975,2.575,2.338,1.759,0,1.563,0,0
"2018-02-17 10:37:00",1101193,0,2.062,2.85,3.372,32.31,0,4.779,5.45,4.7,5.45,3.95,0,2.45,0,3.225,2.988,2.8,2.288,0,1.763,0,0
"2018-02-17 10:38:00",1101194,0,2.192,2.86,3.304,31.91,0,19.43,4.7,4.7,4.7,5.45,0,3.95,0,3.837,3.313,3.188,2.538,0,2.413,0,0
"2018-02-17 10:39:00",1101195,0,2.193,3.006,3.409,31.04,0,21.22,5.45,4.7,4.7,3.95,0,3.95,0,4.087,3.563,3.088,2.538,0,2.325,0,0
"2018-02-17 10:40:00",1101196,0,1.957,2.8,3.175,30.3,0,355,4.7,3.95,3.95,3.95,0,3.2,0,3.1,2.763,2.488,2.188,0,1.975,0,0
"2018-02-17 10:41:00",1101197,0,2.158,2.881,3.271,31.33,0,7.908,5.45,5.45,5.45,5.45,0,4.7,0,3.475,3.288,3,2.288,0,2.1,0,0
"2018-02-17 10:42:00",1101198,0,2.225,2.865,3.209,31.34,0,7.195,5.45,5.45,5.45,4.7,0,3.95,0,4.138,3.488,3.113,2.338,0,2.15,0,0
"2018-02-17 10:43:00",1101199,0,2.087,2.825,3.2,30.94,0,10.23,5.45,4.7,4.7,3.2,0,3.2,0,4.375,3.488,3.138,2.263,0,2.425,0,0
"2018-02-17 10:44:00",1101200,0,1.985,2.72,3.086,30.97,0,21.35,5.45,5.45,4.7,3.95,0,3.95,0,4.012,3.188,2.863,2.213,0,2.2,0,0
"2018-02-17 10:45:00",1101201,0,1.991,2.706,3.07,30.46,0,6.691,5.45,3.95,4.7,3.95,0,3.2,0,4.087,3.338,3.113,2.375,0,2.35,0,0
"2018-02-17 10:46:00",1101202,0,1.924,2.742,3.062,31.04,0,16.29,4.7,3.95,3.95,3.95,3.2,3.2,1.174,3.763,3.175,2.913,2.288,0.861,2.088,0,0
"2018-02-17 10:47:00",1101203,0,2.035,2.793,3.149,31.32,0,27.38,4.7,3.95,3.95,3.2,0.95,3.2,0.122,3.05,2.9,2.663,2.413,0.016,2.163,0,0
"2018-02-17 10:48:00",1101204,0,2.334,2.87,3.222,31.61,0,358.9,3.95,3.95,3.95,3.2,0,2.45,0,3.05,2.9,2.725,2.188,0,1.85,0,0
"2018-02-17 10:49:00",1101205,0,2.618,3.211,3.482,31.27,0,358.7,4.7,3.95,3.95,3.95,0,2.45,0,3.213,3.038,2.738,2.288,0,1.913,0,0
"2018-02-17 10:50:00",1101206,0,2.834,3.486,3.878,30.68,0,358.8,4.7,4.7,4.7,4.7,0,3.95,0,3.4,3.463,2.8,2.288,0,1.938,0,0
"2018-02-17 10:51:00",1101207,-1,2.908,3.635,4.072,29.69,0,6.335,3.95,3.95,3.2,3.2,0,2.45,0,2.913,2.663,2.45,1.925,0,1.65,0,0
"2018-02-17 10:52:00",1101208,-1,3.054,3.731,4.107,29.74,0,2.71,5.45,5.45,4.7,3.95,0,3.2,0,3.775,3.65,3.225,2.463,0,2.175,0,0
"2018-02-17 10:53:00",1101209,-1,2.735,3.491,3.95,28.74,0,357.1,4.7,4.7,4.7,4.7,0,3.2,0,3.825,3.425,2.963,2.5,0,1.913,0,0
"2018-02-17 10:54:00",1101210,-1,2.408,3.272,3.747,29.28,0,14.05,6.2,4.7,4.7,3.2,0,3.2,0,4.525,3.675,3.25,2.175,0,2.325,0,0
"2018-02-17 10:55:00",1101211,-1,2.38,3.012,3.436,30.3,0,17.99,4.7,4.7,4.7,4.7,0,3.95,0,2.938,2.575,2.3,1.888,0,1.925,0,0
"2018-02-17 10:56:00",1101212,-1,2.401,3.069,3.382,30.16,0,11,4.7,3.95,3.95,3.2,0,2.45,0,3.438,2.8,2.525,1.95,0,1.688,0,0
"2018-02-17 10:57:00",1101213,-1,2.368,3.09,3.454,29.96,0,11.96,5.45,4.7,3.95,3.95,0,3.2,0,4.475,3.488,3.163,2.213,0,2.225,0,0
"2018-02-17 10:58:00",1101214,-1,2.551,3.119,3.394,30.05,0,18.77,4.7,4.7,3.95,3.95,0,2.45,0,3.488,3.138,2.95,2.475,0,1.988,0,0
"2018-02-17 10:59:00",1101215,-1,2.857,3.505,3.739,30.02,0,24.7,3.95,3.95,3.95,2.45,3.2,3.2,1.043,3.3,2.775,2.463,1.775,0.663,1.775,0,0
"2018-02-17 11:00:00",1101216,-1,2.949,3.842,4.13,29.26,0,9.81,4.7,3.95,3.95,3.2,3.2,2.45,1.113,2.6,2.563,2.275,1.875,0.868,1.431,0,0
"2018-02-17 11:01:00",1101217,-1,2.835,3.688,4.045,28.67,0,5.454,5.45,4.7,4.7,3.95,3.95,3.95,0.94,4.325,3.513,3.288,2.288,0.279,2.35,0,0
"2018-02-17 11:02:00",1101218,-1,2.663,3.335,3.803,29.11,0,3.241,5.45,4.7,4.7,3.95,0,3.2,0,4.012,3.525,3.225,2.488,0,2.325,0,0
"2018-02-17 11:03:00",1101219,-1,2.53,3.166,3.635,29.21,0,351.2,4.7,4.7,4.7,3.95,0,3.95,0,3.55,3.475,3.238,2.7,0,2.3,0,0
"2018-02-17 11:04:00",1101220,-1,2.698,3.277,3.707,29.45,0,357.3,4.7,3.95,3.2,3.2,0,2.45,0,2.6,2.625,2.35,1.963,0,1.638,0,0
"2018-02-17 11:05:00",1101221,-1,2.883,3.522,3.786,28.79,0,27.45,3.95,3.95,3.95,3.95,0,3.2,0,2.763,2.6,2.538,2.35,0,2.037,0,0
"2018-02-17 11:06:00",1101222,-1,3.244,3.856,4.042,28.47,0,357.4,3.95,3.95,3.95,3.95,0,3.2,0,2.463,2.45,2.2,1.868,0,1.438,0,0
"2018-02-17 11:07:00",1101223,-1,3.201,3.91,4.142,27.07,0,4.509,3.2,3.2,3.2,2.45,0,2.45,0,2.5,2.2,2.15,1.9,0,1.525,0,0
"2018-02-17 11:08:00",1101224,-1,3.251,3.951,4.275,27.78,0,33.32,5.45,4.7,4.7,4.7,0,4.7,0,3.725,3.35,2.925,2.6,0,2.2,0,0
"2018-02-17 11:09:00",1101225,-1,3.404,3.987,4.374,28.02,0,27.94,6.95,6.2,6.2,4.7,5.45,4.7,1.834,3.875,3.387,2.937,2.525,1.377,2.138,0,0
"2018-02-17 11:10:00",1101226,-1,3.457,4.042,4.447,27.96,0,25.95,6.2,6.2,5.45,4.7,4.7,3.95,0.612,4.55,4.112,3.65,3.088,3.2,2.6,0,0
"2018-02-17 11:11:00",1101227,0,3.303,3.883,4.216,27.6,0,17.79,6.2,5.45,5.45,4.7,4.7,3.95,0.767,4.425,3.937,3.425,2.675,3.025,2.525,0,0
"2018-02-17 11:12:00",1101228,0,3.2,3.695,4.087,27.01,0,7.832,3.95,3.95,3.95,3.2,3.2,2.45,0.584,2.863,2.6,2.325,1.75,2,1.625,0,0
"2018-02-17 11:13:00",1101229,0,3.179,3.784,4.165,27.55,0,352.2,3.95,3.95,3.95,3.95,3.95,3.2,0.586,3.05,2.975,2.838,2.5,2.225,2.063,0,0
"2018-02-17 11:14:00",1101230,0,3.169,3.77,4.173,26.6,0,346.2,2.45,2.45,2.45,2.45,1.7,1.7,0.656,1.409,1.609,1.481,1.347,0.988,1.133,0,0
"2018-02-17 11:15:00",1101231,0,3.263,3.811,4.156,26.81,0,13.82,4.7,3.95,3.2,2.45,3.95,2.45,0.77,2.738,2.638,2.413,1.75,2.143,1.659,0,0
"2018-02-17 11:16:00",1101232,0,3.32,3.829,4.244,26.41,0,353.6,4.7,4.7,3.95,3.2,3.2,2.45,0.42,3.113,3.075,2.7,2.313,2.113,1.775,0,0
"2018-02-17 11:17:00",1101233,0,3.21,3.84,4.246,26.15,0,350.5,5.45,5.45,5.45,4.7,3.2,3.95,1.145,3.45,3.188,3,2.775,1.518,2.109,0,0
"2018-02-17 11:18:00",1101234,0,3.097,3.802,4.106,26.87,0,354.5,5.45,5.45,4.7,3.95,0,3.2,0,4.012,3.875,3.5,2.688,0,2.238,0,0
"2018-02-17 11:19:00",1101235,0,3.046,3.751,4.135,26.82,0,342.5,5.45,5.45,5.45,4.7,0,3.95,0,3.45,3.438,3.313,3.088,0,2.375,0,0
"2018-02-17 11:20:00",1101236,0,3.036,3.711,4.146,26.89,0,345.5,4.7,3.95,3.95,3.95,0,3.2,0,3.375,3.088,2.8,2.575,0,2.1,0,0
"2018-02-17 11:21:00",1101237,0,3.06,3.799,4.201,26.69,0,336.9,2.45,2.45,2.45,1.7,0,1.7,0,1.534,1.347,1.193,1.027,0,0.677,0,0
"2018-02-17 11:22:00",1101238,0,3.403,4.065,4.422,26.49,0,342.9,3.2,3.2,3.2,3.2,0,2.45,0,1.847,1.938,1.9,1.738,0,1.272,0,0
"2018-02-17 11:23:00",1101239,0,3.528,4.07,4.415,26.11,0,15.12,5.45,4.7,3.95,3.95,0,3.2,0,2.75,2.263,1.988,1.54,0,1.14,0,0
"2018-02-17 11:24:00",1101240,0,3.479,4.229,4.614,26.53,0,25.81,4.7,5.45,3.95,3.2,0,3.2,0,3.612,3.188,3.038,2.525,0,2.263,0,0
"2018-02-17 11:25:00",1101241,0,3.388,4.158,4.548,26.31,0,43.31,5.45,4.7,4.7,3.95,0,3.95,0,3.6,2.875,2.55,2.174,0,1.868,0,0
"2018-02-17 11:26:00",1101242,0,3.479,4.158,4.619,26.57,0,61.22,4.7,3.95,3.95,3.95,0,3.2,0,2.988,2.913,2.688,2.45,0,1.875,0,0
"2018-02-17 11:27:00",1101243,0,3.403,4.068,4.465,26.19,0,48.16,3.95,3.2,3.2,3.2,0,2.45,0,2.725,2.475,2.388,2.263,0,1.713,0,0
"2018-02-17 11:28:00",1101244,0,3.412,4.043,4.429,26.22,0,354.7,5.45,5.45,4.7,4.7,4.7,3.95,1.35,3.825,3.375,2.863,2.35,0.7,1.888,0,0
"2018-02-17 11:29:00",1101245,0,3.368,4.06,4.609,25.11,0,345.5,5.45,5.45,4.7,4.7,3.95,3.95,1.505,3.875,3.775,3.388,2.888,2.112,2.275,0,0
"2018-02-17 11:30:00",1101246,0,3.417,4.053,4.63,25.05,0,349.8,5.45,5.45,5.45,4.7,4.7,3.95,0.87,4.525,4.25,3.8,3.375,2.856,2.613,0,0
"2018-02-17 11:31:00",1101247,0,3.416,4.156,4.669,24.79,0,6.636,4.7,3.95,3.95,3.2,3.95,3.2,1.082,3.25,2.888,2.675,2.037,1.951,1.9,0,0
"2018-02-17 11:32:00",1101248,0,3.675,4.444,4.88,24.9,0,1.496,3.95,3.2,3.2,3.2,3.2,3.2,0.986,2.838,2.375,2.363,1.988,1.318,1.638,0,0
"2018-02-17 11:33:00",1101249,0,3.612,4.414,4.793,24.24,0,347.6,4.7,4.7,3.95,3.95,3.2,3.2,1.197,2.875,2.838,2.638,2.388,1.508,1.8,0,0
"2018-02-17 11:34:00",1101250,0,3.653,4.274,4.641,24.46,0,348.5,4.7,4.7,4.7,3.95,3.2,2.45,1.151,2.75,2.713,2.5,2.225,1.176,1.55,0,0
"2018-02-17 11:35:00",1101251,0,3.709,4.389,4.695,24.69,0,348.1,6.2,6.95,6.2,5.45,3.95,3.95,1.393,4.263,4,3.837,3.525,1.912,2.513,0,0
"2018-02-17 11:36:00",1101252,0,3.484,4.383,4.827,23.88,0,0.403,6.2,6.2,5.45,5.45,4.7,3.95,0.662,5.025,4.45,3.9,3.25,3.025,2.675,0,0
"2018-02-17 11:37:00",1101253,0,3.363,4.246,4.793,23.71,0,355.2,5.45,5.45,4.7,4.7,3.2,3.2,0.566,3.675,3.388,3.1,2.425,2.238,1.913,0,0
"2018-02-17 11:38:00",1101254,0,3.38,4.183,4.788,23.72,0,336.3,4.7,4.7,3.95,3.95,3.2,3.2,0.603,3.475,3.238,2.713,2.425,2.275,1.913,0,0
"2018-02-17 11:39:00",1101255,0,3.422,4.077,4.639,23.92,0,348.5,3.95,4.7,4.7,3.95,3.95,3.2,0.812,2.813,2.9,2.8,2.45,2.325,2.075,0,0
"2018-02-17 11:40:00",1101256,0,3.56,4.092,4.6,24.4,0,16.05,1.7,1.7,1.7,1.7,1.7,1.7,0.47,0.78,0.414,0.373,0.421,0.313,0.294,0,0
"2018-02-17 11:41:00",1101257,0,3.954,4.45,4.819,24.35,0,37.89,0.95,1.7,1.7,1.7,1.7,0.95,0.525,0.364,0.971,0.911,0.857,0.592,0.348,0,0
"2018-02-17 11:42:00",1101258,0,4.24,4.633,4.921,23.88,0,3.778,1.7,3.2,3.2,3.2,2.45,2.45,0.865,0.559,1.055,1.043,0.996,0.782,0.577,0,0
"2018-02-17 11:43:00",1101259,0,4.381,4.677,5.03,23.62,0,2.975,1.7,1.7,1.7,1.7,1.7,1.7,0.455,1.011,0.983,1.005,0.932,0.722,0.535,0,0
"2018-02-17 11:44:00",1101260,0,4.491,4.872,5.2,23.58,0,12.01,6.2,4.7,3.2,2.45,3.2,2.45,0.581,2.85,2.2,1.8,1.347,1.202,0.9,0,0
"2018-02-17 11:45:00",1101261,0,4.228,5.039,5.529,22.09,0,3.617,6.2,5.45,4.7,3.95,3.95,3.2,0.58,4.687,4,3.4,2.688,2.725,2.288,0,0
"2018-02-17 11:46:00",1101262,0,4.071,4.987,5.509,21.09,0,4.934,6.2,4.7,4.7,3.95,4.7,3.95,0.943,4.237,3.575,3.35,2.713,2.85,2.425,0,0
"2018-02-17 11:47:00",1101263,0,3.912,4.757,5.322,20.96,0,357.1,3.95,3.2,3.2,2.45,3.2,2.45,0.642,2.475,2.288,2.175,1.738,1.725,1.497,0,0
"2018-02-17 11:48:00",1101264,0,4.196,4.959,5.439,21.55,0,343,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.65,1.75,1.6,1.45,1.359,1.227,0,0
"2018-02-17 11:49:00",1101265,0,4.381,5.136,5.517,21.2,0,20,3.2,2.45,2.45,2.45,2.45,2.45,0.748,1.813,1.559,1.437,1.058,1.169,1.101,0,0
"2018-02-17 11:50:00",1101266,0,4.449,5.164,5.535,21.04,0,60.15,3.95,3.2,3.2,3.2,3.2,3.2,1.036,2.4,2.3,2.088,1.89,1.704,1.388,0,0
"2018-02-17 11:51:00",1101267,-1,4.56,5.125,5.483,21.04,0,72.91,2.45,2.45,3.2,2.45,2.45,2.45,0.432,2.188,2.1,2.113,1.963,1.725,1.425,0,0
"2018-02-17 11:52:00",1101268,-1,4.513,5.065,5.416,20.91,0,41.6,4.7,4.7,3.95,3.2,3.2,3.2,0.63,2.8,2.375,2.063,1.897,1.825,1.525,0,0
"2018-02-17 11:53:00",1101269,-1,4.278,4.967,5.416,20.51,0,44.32,4.7,3.95,3.95,3.2,3.2,3.2,0.589,3.75,3.063,2.613,2.313,2.088,1.85,0,0
"2018-02-17 11:54:00",1101270,-1,4.106,4.905,5.524,20.4,0,45.41,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.838,3.55,3.088,2.738,2.463,2.138,0,0
"2018-02-17 11:55:00",1101271,-1,4.019,4.738,5.407,20.43,0,24.12,3.2,3.2,3.95,3.95,3.2,2.45,1.006,1.963,1.749,1.559,1.55,1.463,1.301,0,0
"2018-02-17 11:56:00",1101272,-1,4.215,4.868,5.397,20.8,0,14.69,2.45,1.7,2.45,1.7,2.45,1.7,0.686,1.321,1.259,1.28,0.856,1.204,0.916,0,0
"2018-02-17 11:57:00",1101273,-1,4.372,4.93,5.339,20.75,0,355.9,4.7,3.95,3.2,3.2,3.2,3.2,0.611,2.106,2.075,1.788,1.436,1.347,1.133,0,0
"2018-02-17 11:58:00",1101274,-1,4.319,4.969,5.379,20.43,0,3.688,5.45,5.45,5.45,4.7,3.95,3.2,0.724,3.762,3.6,3.338,2.775,2.475,2.138,0,0
"2018-02-17 11:59:00",1101275,-1,4.47,5.104,5.574,20.52,0,338.4,3.95,3.95,3.2,3.2,3.2,2.45,0.48,2.988,2.925,2.75,2.313,2.225,1.813,0,0
"2018-02-17 12:00:00",1101276,-1,4.478,5.295,5.649,20.13,0,348,2.45,3.2,2.45,2.45,2.45,2.45,0.453,1.663,1.75,1.738,1.55,1.334,1.288,0,0
"2018-02-17 12:01:00",1101277,-1,4.53,5.073,5.405,19.9,0,326.4,3.2,3.95,3.2,3.2,2.45,2.45,0.58,2.088,2,1.75,1.484,1.322,1.137,0,0
"2018-02-17 12:02:00",1101278,-1,4.599,5.029,5.511,19.72,0,312.5,3.2,3.2,3.2,2.45,2.45,2.45,0.496,2.025,1.913,1.85,1.7,1.509,1.331,0,0
"2018-02-17 12:03:00",1101279,-1,4.811,5.261,5.742,19.99,0,294.2,3.95,3.2,3.2,3.2,3.2,2.45,0.952,2.013,1.504,1.546,1.313,0.986,0.688,0,0
"2018-02-17 12:04:00",1101280,-1,4.816,5.326,5.818,19.46,0,332.8,3.95,3.2,3.95,3.2,3.2,2.45,0.539,2.513,2.688,2.588,2.338,2.075,1.763,0,0
"2018-02-17 12:05:00",1101281,-1,4.855,5.348,5.925,19.38,0,24.5,3.95,3.2,3.2,3.2,2.45,2.45,0.549,2.125,2,1.8,1.65,1.613,1.372,0,0
"2018-02-17 12:06:00",1101282,-1,4.908,5.384,5.802,19.18,0,74.87,2.45,2.45,2.45,2.45,2.45,2.45,0.487,1.413,1.163,1.497,1.525,1.397,1.133,0,0
"2018-02-17 12:07:00",1101283,-1,4.921,5.316,5.605,19.02,0,71.33,1.7,2.45,2.45,2.45,2.45,2.45,0.55,0.998,1.372,1.638,1.613,1.509,1.468,0,0
"2018-02-17 12:08:00",1101284,-1,4.994,5.378,5.623,19.15,0,41.22,3.95,3.2,3.95,3.2,3.95,3.2,0.687,2.738,2.5,2.388,2.15,2.15,1.897,0,0
"2018-02-17 12:09:00",1101285,-1,4.719,5.327,5.685,18.81,0,26.45,4.7,3.95,3.2,3.2,3.2,2.45,0.49,3.075,2.55,2.213,1.825,1.963,1.65,0,0
"2018-02-17 12:10:00",1101286,-1,4.596,5.378,5.81,18.72,0,39.28,3.95,3.95,3.95,3.95,3.95,3.2,0.547,3.325,3.05,2.775,2.425,2.425,2.075,0,0
"2018-02-17 12:11:00",1101287,0,4.477,5.203,5.631,18.61,0,49.48,4.7,3.95,3.95,3.95,3.95,3.2,0.675,2.95,2.813,2.563,2.413,2.225,1.938,0,0
"2018-02-17 12:12:00",1101288,0,4.399,5.077,5.515,18.7,0,47.54,6.2,6.2,6.2,5.45,5.45,4.7,0.869,4.287,4.237,3.887,3.588,3.263,2.763,0,0
"2018-02-17 12:13:00",1101289,0,4.3,4.974,5.456,18.74,0,40.76,4.7,4.7,3.95,3.95,4.7,3.2,0.707,3.263,3.113,2.863,2.663,2.638,2.225,0,0
"2018-02-17 12:14:00",1101290,0,4.489,5.156,5.482,18.91,0,28.57,3.95,3.95,3.95,3.95,3.2,3.2,0.675,2.825,2.688,2.488,2.1,2.225,1.863,0,0
"2018-02-17 12:15:00",1101291,0,4.695,5.321,5.675,18.68,0,80.4,3.95,3.95,3.95,3.2,3.2,2.45,0.582,2.525,2.35,2.213,2.025,1.788,1.422,0,0
"2018-02-17 12:16:00",1101292,0,4.69,5.446,6.018,18.06,0,97.1,3.2,3.2,3.2,3.2,3.2,2.45,0.576,2.413,2.525,2.375,2.15,1.95,1.6,0,0
"2018-02-17 12:17:00",1101293,0,4.555,5.176,5.647,17.87,0,110.4,3.2,2.45,3.2,2.45,3.2,2.45,0.488,1.863,2.013,2.063,1.988,1.775,1.575,0,0
"2018-02-17 12:18:00",1101294,0,4.664,5.183,5.745,18.36,0,154.2,1.7,1.7,1.7,1.7,1.7,1.7,0.565,0.218,0.692,0.588,0.448,0.363,0.243,0,0
"2018-02-17 12:19:00",1101295,0,5.01,5.503,5.995,18.26,0,195.9,0.95,1.7,1.7,1.7,1.7,1.7,0.621,0.142,0.74,0.737,0.73,0.575,0.465,0,0
"2018-02-17 12:20:00",1101296,0,5.294,5.745,6.285,18.04,0,5.571,1.7,2.45,1.7,0.95,0.95,0.95,0.207,0.164,0.318,0.171,0.032,0.048,0.048,0,0
"2018-02-17 12:21:00",1101297,0,5.259,5.942,6.537,17.53,0,359.9,3.2,2.45,2.45,2.45,2.45,2.45,0.541,1.788,1.888,1.763,1.422,1.484,1.338,0,0
"2018-02-17 12:22:00",1101298,0,5.234,5.742,6.365,17.25,0,320.2,2.45,3.95,3.95,3.2,3.2,3.2,0.684,0.943,1.256,1.214,1.098,0.913,0.783,0,0
"2018-02-17 12:23:00",1101299,0,5.31,5.783,6.392,17.4,0,48.69,3.2,3.2,3.95,3.2,3.95,3.2,0.712,1.593,1.853,1.956,1.834,1.806,1.515,0,0
"2018-02-17 12:24:00",1101300,0,5.278,5.746,6.281,17.14,0,95.4,1.7,1.7,1.7,1.7,1.7,1.7,0.505,0.423,0.629,0.199,0.268,0.24,0.224,0,0
"2018-02-17 12:25:00",1101301,0,5.405,5.873,6.419,17.06,0,57.03,0.95,0,0,0.95,0.95,0.95,0.263,0.063,0,0,0.063,0.079,0.127,0,0
"2018-02-17 12:26:00",1101302,0,5.482,6.056,6.506,16.95,0,32.75,2.45,2.45,3.2,3.2,3.2,2.45,0.801,1.513,1.439,1.467,1.46,1.301,1.16,0,0
"2018-02-17 12:27:00",1101303,0,5.461,6.014,6.414,16.89,0,21.18,2.45,2.45,0.95,0.95,0.95,0.95,0.171,0.936,0.831,0.079,0.095,0.032,0.032,0,0
"2018-02-17 12:28:00",1101304,0,5.579,6.094,6.492,16.89,0,38.31,3.2,3.2,3.2,3.2,2.45,2.45,0.471,2.05,2.063,1.913,1.788,1.588,1.388,0,0
"2018-02-17 12:29:00",1101305,0,5.535,5.938,6.364,16.76,0,60.96,1.7,2.45,2.45,1.7,1.7,1.7,0.34,0.12,0.416,0.85,1.134,1.097,1.053,0,0
"2018-02-17 12:30:00",1101306,0,5.714,5.983,6.381,16.77,0,84.3,2.45,1.7,1.7,1.7,1.7,1.7,0.536,0.557,0.532,0.503,0.509,0.433,0.446,0,0
"2018-02-17 12:31:00",1101307,0,5.872,6.316,6.626,16.85,0,79.94,3.2,3.2,3.2,3.2,2.45,2.45,0.798,1.58,1.747,1.85,1.678,1.42,1.123,0,0
"2018-02-17 12:32:00",1101308,0,5.76,6.284,6.591,16.1,0,87.4,3.2,2.45,2.45,2.45,1.7,1.7,0.614,1.62,1.759,1.59,1.483,1.245,1.026,0,0
"2018-02-17 12:33:00",1101309,0,5.494,6.122,6.63,16.15,0,116.5,3.2,3.2,3.2,2.45,2.45,2.45,0.502,2.4,2.275,1.975,1.725,1.456,1.158,0,0
"2018-02-17 12:34:00",1101310,0,5.374,6.188,6.914,16.39,0,111.9,3.2,3.2,3.2,2.45,2.45,2.45,0.48,2.275,2.175,1.963,1.688,1.475,1.218,0,0
"2018-02-17 12:35:00",1101311,0,5.397,6.357,7.078,16.38,0,107.9,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.25,2.05,1.888,1.775,1.563,1.334,0,0
"2018-02-17 12:36:00",1101312,0,5.546,6.422,7.014,16.27,0,74.74,3.2,3.2,3.2,3.2,3.2,2.45,0.472,2.525,2.513,2.25,2.163,1.9,1.7,0,0
"2018-02-17 12:37:00",1101313,0,5.653,6.407,6.917,16.27,0,12.3,3.2,3.2,3.95,3.2,2.45,2.45,0.361,2.45,2.588,2.538,2.088,2.175,1.888,0,0
"2018-02-17 12:38:00",1101314,0,5.403,6.192,6.597,16.17,0,337.5,4.7,4.7,4.7,3.95,3.95,3.2,0.554,3.188,3.2,2.925,2.413,2.275,1.925,0,0
"2018-02-17 12:39:00",1101315,0,5.209,5.924,6.48,16.23,0,327.9,3.95,3.95,3.95,3.2,3.2,2.45,0.483,2.85,3.125,2.925,2.713,2.488,2.088,0,0
"2018-02-17 12:40:00",1101316,0,5.157,5.603,6.159,16.19,0,303.6,2.45,3.2,3.2,3.2,3.2,3.2,0.629,1.6,2.1,2.138,2.013,1.863,1.588,0,0
"2018-02-17 12:41:00",1101317,0,5.198,5.558,6.115,16.5,0,308,2.45,1.7,1.7,1.7,1.7,1.7,0.444,1.347,1.438,1.35,1.181,1.046,0.74,0,0
"2018-02-17 12:42:00",1101318,0,5.322,5.797,6.227,16.66,0,349.2,2.45,3.2,3.2,2.45,2.45,2.45,0.743,1.452,2,1.825,1.539,1.308,1.248,0,0
"2018-02-17 12:43:00",1101319,0,5.355,5.906,6.301,16.77,0,346.4,2.45,2.45,2.45,2.45,2.45,2.45,0.873,0.844,1.048,0.926,0.922,0.731,0.637,0,0
"2018-02-17 12:44:00",1101320,0,5.56,6.305,6.539,16.78,0,11.63,0,0.95,1.7,1.7,1.7,1.7,0.612,0,0.158,0.506,0.537,0.483,0.388,0,0
"2018-02-17 12:45:00",1101321,0,5.833,6.551,6.656,16.26,0,351.5,0,2.45,2.45,2.45,2.45,2.45,0.717,0,0.596,0.662,0.589,0.438,0.483,0,0
"2018-02-17 12:46:00",1101322,0,6.136,6.646,6.859,15.94,0,354,0,0,0.95,0.95,0.95,0.95,0.171,0,0,0.111,0.079,0.032,0.048,0,0
"2018-02-17 12:47:00",1101323,0,6.205,6.732,7.033,15.61,0,357.6,2.45,2.45,3.2,2.45,2.45,2.45,0.847,1.322,1.673,1.443,1.365,1.259,1.055,0,0
"2018-02-17 12:48:00",1101324,0,5.871,6.318,6.629,15.6,0,3.369,2.45,2.45,2.45,2.45,3.2,2.45,0.589,1.7,1.725,1.763,1.538,1.672,1.509,0,0
"2018-02-17 12:49:00",1101325,0,5.883,6.183,6.542,15.96,0,20.6,2.45,3.2,2.45,3.2,2.45,2.45,0.603,1.364,1.457,1.555,1.531,1.415,1.069,0,0
"2018-02-17 12:50:00",1101326,0,5.863,6.189,6.499,15.45,0,38.32,1.7,1.7,1.7,1.7,1.7,1.7,0.598,0.361,0.863,0.834,0.627,0.758,0.509,0,0
"2018-02-17 12:51:00",1101327,-1,6.005,6.236,6.618,14.4,0,70.94,0,0.95,0.95,0.95,1.7,0.95,0.491,0,0.079,0.158,0.317,0.31,0.301,0,0
"2018-02-17 12:52:00",1101328,-1,6.251,6.537,6.803,14.27,0,218.2,0,0.95,0.95,1.7,1.7,0.95,0.415,0,0.127,0.016,0.361,0.203,0.19,0,0
"2018-02-17 12:53:00",1101329,-1,6.411,6.799,7.031,14.5,0,68.07,1.7,3.2,2.45,2.45,2.45,2.45,0.744,0.686,1.242,1.214,1.111,0.868,0.524,0,0
"2018-02-17 12:54:00",1101330,-1,6.367,6.704,6.894,14.44,0,72.5,2.45,2.45,2.45,2.45,2.45,2.45,0.517,1.393,1.663,1.488,1.381,1.312,1.212,0,0
"2018-02-17 12:55:00",1101331,-1,6.302,6.507,6.695,14.24,0,87.2,1.7,1.7,1.7,1.7,1.7,1.7,0.629,0.6,0.619,0.789,0.849,0.768,0.638,0,0
"2018-02-17 12:56:00",1101332,-1,6.501,6.611,6.837,14.41,0,105.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 12:57:00",1101333,-1,6.656,6.695,6.981,14.52,0,345.5,2.45,2.45,2.45,2.45,1.7,1.7,0.53,0.702,0.57,0.561,0.391,0.303,0.171,0,0
"2018-02-17 12:58:00",1101334,-1,6.574,6.693,7.06,14.17,0,344.6,2.45,1.7,1.7,1.7,1.7,1.7,0.551,0.922,1.322,1.108,0.752,0.557,0.465,0,0
"2018-02-17 12:59:00",1101335,-1,6.478,6.66,7.141,13.96,0,321.6,3.2,3.95,3.2,3.2,2.45,2.45,0.773,2.613,2.475,2.209,2.109,1.843,1.599,0,0
"2018-02-17 13:00:00",1101336,-1,6.312,6.637,7.13,13.65,0,327.3,3.2,3.2,3.2,3.2,3.2,2.45,0.557,2.188,2.325,2.063,1.988,1.722,1.647,0,0
"2018-02-17 13:01:00",1101337,-1,6.089,6.424,6.962,13.67,0,301.8,3.95,4.7,3.95,3.95,3.95,3.2,0.985,2.264,2.145,1.917,1.761,1.627,1.351,0,0
"2018-02-17 13:02:00",1101338,-1,6.063,6.42,7.072,13.96,0,290.1,3.2,3.2,3.2,3.2,2.45,2.45,0.794,1.856,1.963,1.818,1.621,1.445,1.173,0,0
"2018-02-17 13:03:00",1101339,-1,6.011,6.49,7.064,14.17,0,282.5,2.45,2.45,2.45,2.45,2.45,2.45,0.526,1.7,1.825,1.763,1.663,1.431,1.193,0,0
"2018-02-17 13:04:00",1101340,-1,6.011,6.384,6.986,14.06,0,291,2.45,2.45,2.45,2.45,2.45,1.7,0.672,1.072,1.223,1.34,1.211,1.003,0.727,0,0
"2018-02-17 13:05:00",1101341,-1,6.006,6.365,7.083,14.05,0,292.5,2.45,2.45,2.45,2.45,1.7,1.7,0.596,1.415,1.697,1.609,1.468,1.157,0.922,0,0
"2018-02-17 13:06:00",1101342,-1,6.005,6.334,7.07,14.19,0,290.7,2.45,1.7,2.45,2.45,2.45,1.7,0.753,1.375,1.151,1.157,1.113,1.015,0.761,0,0
"2018-02-17 13:07:00",1101343,-1,6.121,6.369,7.063,14.34,0,268.1,3.2,3.95,3.95,3.95,3.95,3.95,1.345,1.843,1.947,1.578,1.461,1.361,1.157,0,0
"2018-02-17 13:08:00",1101344,-1,6.111,6.37,6.908,14.02,0,264.4,3.2,3.2,3.2,3.2,3.2,2.45,0.451,2.138,2.388,2.4,2.163,1.963,1.663,0,0
"2018-02-17 13:09:00",1101345,-1,6.033,6.273,6.89,13.64,0,246.1,3.2,2.45,2.45,2.45,1.7,1.7,0.608,1.547,1.425,1.296,1.164,0.941,0.815,0,0
"2018-02-17 13:10:00",1101346,-1,6.066,6.372,7.063,13.74,0,260.7,3.2,3.95,3.95,3.95,3.2,2.45,0.705,2.25,2.513,2.45,2.3,2.088,1.618,0,0
"2018-02-17 13:11:00",1101347,0,5.981,6.177,6.942,13.65,0,260.3,2.45,2.45,2.45,2.45,2.45,2.45,0.583,0.906,1.502,1.446,1.455,1.343,1.23,0,0
"2018-02-17 13:12:00",1101348,0,6.111,6.226,6.981,13.8,0,224.4,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.016,0.396,0.19,0.253,0.111,0.048,0,0
"2018-02-17 13:13:00",1101349,0,6.339,6.448,7.123,13.69,0,210.6,1.7,1.7,1.7,1.7,1.7,1.7,0.615,0.543,1.156,0.891,0.792,0.607,0.484,0,0
"2018-02-17 13:14:00",1101350,0,6.356,6.472,7.128,13.48,0,258.6,1.7,2.45,2.45,2.45,2.45,2.45,0.519,1.051,1.388,1.425,1.463,1.331,1.13,0,0
"2018-02-17 13:15:00",1101351,0,6.293,6.308,7.2,13.68,0,248.6,1.7,2.45,2.45,2.45,1.7,1.7,0.407,1.212,1.563,1.638,1.525,1.372,1.222,0,0
"2018-02-17 13:16:00",1101352,0,6.327,6.268,7.04,13.8,0,216.6,1.7,2.45,1.7,1.7,1.7,1.7,0.632,0.363,0.7,0.77,0.83,0.796,0.756,0,0
"2018-02-17 13:17:00",1101353,0,6.477,6.467,7.076,13.92,0,181.1,1.7,2.45,1.7,1.7,1.7,1.7,0.579,0.777,0.973,0.883,0.829,0.673,0.516,0,0
"2018-02-17 13:18:00",1101354,0,6.45,6.615,7.091,14.03,0,185.2,2.45,3.2,3.2,2.45,2.45,2.45,0.725,1.575,1.9,1.8,1.609,1.251,1.013,0,0
"2018-02-17 13:19:00",1101355,0,6.425,6.916,7.245,13.99,0,196.9,2.45,2.45,2.45,2.45,2.45,1.7,0.437,1.738,1.975,1.9,1.75,1.575,1.318,0,0
"2018-02-17 13:20:00",1101356,0,6.514,7.213,7.484,13.87,0,212.5,1.7,2.45,2.45,2.45,1.7,1.7,0.471,1.363,1.588,1.463,1.306,1.162,1.048,0,0
"2018-02-17 13:21:00",1101357,0,6.61,7.322,7.525,13.47,0,220.9,2.45,2.45,2.45,2.45,2.45,1.7,0.437,1.547,1.75,1.75,1.6,1.4,1.048,0,0
"2018-02-17 13:22:00",1101358,0,6.603,7.36,7.493,13.45,0,215.9,1.7,2.45,2.45,2.45,2.45,1.7,0.499,1.077,1.538,1.675,1.547,1.434,1.105,0,0
"2018-02-17 13:23:00",1101359,0,6.701,7.428,7.553,13.13,0,230.7,0.95,1.7,1.7,1.7,1.7,1.7,0.531,0.048,1.064,0.896,0.878,0.812,0.703,0,0
"2018-02-17 13:24:00",1101360,0,6.828,7.321,7.586,12.95,0,223.1,0,1.7,1.7,1.7,1.7,1.7,0.511,0,0.326,0.316,0.351,0.307,0.338,0,0
"2018-02-17 13:25:00",1101361,0,7.068,7.56,7.949,13.04,0,202.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 13:26:00",1101362,0,7.424,7.781,8.35,13.01,0,103.2,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-02-17 13:27:00",1101363,0,7.621,8.03,8.64,12.85,0,82.4,0,0.95,0,0,0.95,0.95,0.122,0,0.032,0,0,0.016,0.016,0,0
"2018-02-17 13:28:00",1101364,0,7.597,8.1,8.79,12.64,0,7.74,1.7,1.7,1.7,1.7,1.7,1.7,0.498,0.532,0.899,0.464,0.297,0.224,0.155,0,0
"2018-02-17 13:29:00",1101365,0,7.135,7.587,8.4,12.5,0,347,1.7,1.7,1.7,1.7,1.7,1.7,0.406,1.137,1.197,1.165,0.828,0.955,0.734,0,0
"2018-02-17 13:30:00",1101366,0,6.946,7.27,8.15,12.88,0,352.7,0.95,1.7,1.7,1.7,0.95,0.95,0.285,0.269,0.785,0.509,0.468,0.095,0.253,0,0
"2018-02-17 13:31:00",1101367,0,7.077,7.268,8.24,13.05,0,9.12,0,0.95,0.95,1.7,0.95,0.95,0.465,0,0.079,0.412,0.547,0.38,0.285,0,0
"2018-02-17 13:32:00",1101368,0,7.346,7.388,8.41,12.83,0,19.26,0,0,0.95,0.95,0.95,0,0.237,0,0,0.079,0.111,0.063,0,0,0
"2018-02-17 13:33:00",1101369,0,7.394,7.515,8.49,12.53,0,104.6,0.95,1.7,1.7,1.7,1.7,1.7,0.51,0.443,0.929,0.922,0.806,0.743,0.563,0,0
"2018-02-17 13:34:00",1101370,0,7.193,7.332,8.24,12.42,0,92.2,2.45,2.45,2.45,2.45,2.45,1.7,0.673,0.858,1.196,1.177,1.186,1.019,0.828,0,0
"2018-02-17 13:35:00",1101371,0,7.055,7.24,7.971,12.68,0,68.35,2.45,2.45,3.2,2.45,2.45,2.45,0.557,1.072,1.613,1.55,1.547,1.409,1.199,0,0
"2018-02-17 13:36:00",1101372,0,7.031,7.228,7.825,12.78,0,68.5,1.7,1.7,0.95,0.95,0.95,1.7,0.323,0.31,0.845,0.095,0.317,0.127,0.155,0,0
"2018-02-17 13:37:00",1101373,0,7.063,7.3,7.817,12.84,0,108.2,1.7,1.7,1.7,1.7,0.95,0.95,0.458,0.699,1.012,0.981,0.861,0.602,0.554,0,0
"2018-02-17 13:38:00",1101374,0,7.049,7.385,7.939,12.85,0,138.7,1.7,1.7,1.7,0.95,0,0,0,0.373,0.361,0.234,0.111,0,0,0,0
"2018-02-17 13:39:00",1101375,0,7.397,7.689,8.28,12.89,0,169.4,0,1.7,0.95,0.95,0.95,0.95,0.171,0,0.411,0.348,0.222,0.032,0.079,0,0
"2018-02-17 13:40:00",1101376,0,7.675,7.996,8.6,12.5,0,339.4,0,0.95,0.95,0.95,0.95,0.95,0.305,0,0.174,0.222,0.158,0.111,0.079,0,0
"2018-02-17 13:41:00",1101377,0,7.739,8.06,8.63,12.15,0,307.8,2.45,3.2,2.45,3.2,2.45,1.7,0.641,1.602,2.025,1.888,1.747,1.446,1.098,0,0
"2018-02-17 13:42:00",1101378,0,7.468,7.682,8.4,11.74,0,301.1,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.575,1.7,1.538,1.463,1.3,1.053,0,0
"2018-02-17 13:43:00",1101379,0,7.28,7.384,8.09,11.96,0,287.2,2.45,2.45,2.45,2.45,2.45,1.7,0.517,1.434,1.638,1.613,1.513,1.324,1.036,0,0
"2018-02-17 13:44:00",1101380,0,7.112,7.271,7.99,12.01,0,287.8,2.45,2.45,2.45,2.45,2.45,2.45,0.707,1.7,1.913,1.8,1.672,1.445,1.238,0,0
"2018-02-17 13:45:00",1101381,0,6.948,7.155,7.743,12.04,0,295.2,2.45,2.45,2.45,2.45,2.45,2.45,0.604,1.615,1.925,1.95,1.85,1.624,1.509,0,0
"2018-02-17 13:46:00",1101382,0,6.986,7.308,7.801,12.32,0,297,1.7,1.7,1.7,1.7,1.7,1.7,0.583,0.123,0.938,1.072,0.983,0.36,0.456,0,0
"2018-02-17 13:47:00",1101383,0,7.219,7.692,8.06,12.12,0,243.3,1.7,2.45,1.7,1.7,1.7,1.7,0.652,0.351,0.868,0.786,0.748,0.363,0.3,0,0
"2018-02-17 13:48:00",1101384,0,7.334,7.844,8.04,11.84,0,200.5,3.95,3.95,3.95,3.95,3.2,3.2,0.744,2.813,2.8,2.538,2.263,2.075,1.696,0,0
"2018-02-17 13:49:00",1101385,0,7.293,7.921,8.1,11.93,0,169.8,3.95,3.95,3.95,3.95,3.95,3.2,0.846,2.25,2.45,2.438,2.25,2.097,1.678,0,0
"2018-02-17 13:50:00",1101386,0,7.197,7.83,8.03,11.84,0,184.3,2.45,2.45,2.45,2.45,2.45,2.45,0.415,1.363,1.5,1.513,1.5,1.4,1.175,0,0
"2018-02-17 13:51:00",1101387,-1,7.313,7.88,8.01,11.86,0,242.1,3.2,2.45,2.45,2.45,2.45,1.7,0.386,1.875,1.838,1.8,1.65,1.425,1.14,0,0
"2018-02-17 13:52:00",1101388,-1,7.325,7.931,8.04,11.9,0,242.4,3.2,3.95,3.2,3.2,3.2,2.45,0.545,2.313,2.325,1.988,1.813,1.65,1.287,0,0
"2018-02-17 13:53:00",1101389,-1,7.308,7.981,8.1,11.83,0,268.1,2.45,2.45,2.45,2.45,2.45,2.45,0.531,2.013,2,1.9,1.738,1.559,1.243,0,0
"2018-02-17 13:54:00",1101390,-1,7.178,7.966,8.25,11.8,0,275.2,3.2,3.2,3.2,3.2,2.45,2.45,0.483,2.263,2.1,2,1.913,1.738,1.365,0,0
"2018-02-17 13:55:00",1101391,-1,7.094,7.866,8.27,11.62,0,255.9,3.2,3.2,3.2,2.45,2.45,2.45,0.496,1.888,2.088,1.975,1.7,1.447,1.07,0,0
"2018-02-17 13:56:00",1101392,-1,7.15,7.874,8.29,11.69,0,255.8,2.45,3.2,3.2,3.2,2.45,2.45,0.847,1.838,1.888,1.799,1.696,1.423,1.242,0,0
"2018-02-17 13:57:00",1101393,-1,7.215,7.949,8.38,11.73,0,248.9,2.45,2.45,1.7,1.7,1.7,1.7,0.495,1.126,0.931,0.822,0.677,0.519,0.329,0,0
"2018-02-17 13:58:00",1101394,-1,7.191,8.02,8.42,11.69,0,271.5,2.45,2.45,2.45,2.45,2.45,1.7,0.565,1.675,1.763,1.613,1.531,1.387,1.157,0,0
"2018-02-17 13:59:00",1101395,-1,7.201,7.868,8.41,11.9,0,268.3,1.7,2.45,2.45,2.45,2.45,1.7,0.628,1.29,1.459,1.403,1.289,1.142,0.872,0,0
"2018-02-17 14:00:00",1101396,-1,7.235,7.836,8.48,11.85,0,237.6,3.2,2.45,2.45,2.45,1.7,1.7,0.558,0.88,1.372,1.247,1.143,0.935,0.75,0,0
"2018-02-17 14:01:00",1101397,-1,7.45,8.11,8.36,11.84,0,181.5,3.95,3.95,3.95,3.95,3.2,3.2,0.456,2.875,3.05,2.95,2.825,2.613,2.163,0,0
"2018-02-17 14:02:00",1101398,-1,7.343,8,8.09,11.32,0,166.4,3.2,3.2,3.2,3.2,3.2,2.45,0.53,2.425,2.513,2.338,2.15,1.975,1.525,0,0
"2018-02-17 14:03:00",1101399,-1,7.219,7.874,8.1,11.43,0,159.1,2.45,3.2,3.2,3.2,2.45,2.45,0.487,1.775,2.05,1.9,1.675,1.513,1.277,0,0
"2018-02-17 14:04:00",1101400,-1,7.345,8.08,8.28,11.81,0,196.4,3.2,3.2,3.2,3.2,3.2,2.45,0.493,2.488,2.588,2.5,2.175,1.975,1.575,0,0
"2018-02-17 14:05:00",1101401,-1,7.407,8.39,8.28,11.71,0,194,2.45,3.2,3.2,2.45,2.45,2.45,0.439,1.988,2.15,2.15,2.05,1.925,1.625,0,0
"2018-02-17 14:06:00",1101402,-1,7.558,8.64,8.36,11.47,0,207,2.45,2.45,3.2,2.45,2.45,1.7,0.423,1.563,1.763,1.725,1.6,1.409,1.168,0,0
"2018-02-17 14:07:00",1101403,-1,7.461,8.53,8.3,11.26,0,243.4,2.45,3.2,3.2,3.2,2.45,2.45,0.499,1.825,1.963,1.938,1.788,1.638,1.372,0,0
"2018-02-17 14:08:00",1101404,-1,7.361,8.14,8.09,11.32,0,238.3,1.7,1.7,2.45,1.7,1.7,1.7,0.604,0.977,1.106,1.131,1.03,0.815,0.645,0,0
"2018-02-17 14:09:00",1101405,-1,7.437,8.18,8.06,11.63,0,255.8,2.45,2.45,2.45,2.45,2.45,2.45,0.544,1.775,1.738,1.663,1.55,1.352,1.155,0,0
"2018-02-17 14:10:00",1101406,-1,7.511,8.35,8.19,11.72,0,230,1.7,2.45,2.45,1.7,1.7,1.7,0.339,1.073,1.313,1.313,1.213,1.043,0.598,0,0
"2018-02-17 14:11:00",1101407,0,7.674,8.67,8.35,11.58,0,269.7,0,0.95,1.7,1.7,0.95,0.95,0.435,0,0.348,0.389,0.361,0.285,0.253,0,0
"2018-02-17 14:12:00",1101408,0,7.998,8.79,8.46,11.12,0,284.3,1.7,1.7,0,0,0,0,0,0.044,0.092,0,0,0,0,0,0
"2018-02-17 14:13:00",1101409,0,8.26,8.89,8.53,11.17,0,284.2,2.45,1.7,1.7,1.7,1.7,1.7,0.593,0.59,1.133,0.944,0.783,0.686,0.487,0,0
"2018-02-17 14:14:00",1101410,0,8.3,8.92,8.73,11.26,0,248.5,2.45,2.45,1.7,2.45,1.7,1.7,0.576,1.088,1.258,1.123,1.117,1.001,0.772,0,0
"2018-02-17 14:15:00",1101411,0,8.34,9.05,8.77,11.07,0,164.5,1.7,1.7,1.7,1.7,1.7,1.7,0.629,0.474,0.718,0.833,0.732,0.496,0.358,0,0
"2018-02-17 14:16:00",1101412,0,8.4,8.99,8.85,11.06,0,27.88,0.95,1.7,1.7,2.45,2.45,1.7,0.761,0.016,0.812,0.742,0.691,0.492,0.473,0,0
"2018-02-17 14:17:00",1101413,0,8.45,8.94,8.85,10.83,0,332,3.2,3.2,2.45,2.45,2.45,1.7,0.748,1.073,1.464,1.308,1.076,0.678,0.563,0,0
"2018-02-17 14:18:00",1101414,0,7.959,8.41,8.57,10.96,0,310.5,3.95,3.95,3.95,3.2,3.2,2.45,0.537,2.7,2.675,2.438,2.25,2.025,1.613,0,0
"2018-02-17 14:19:00",1101415,0,7.463,7.95,8.28,11.49,0,310,3.95,3.2,3.2,3.2,3.2,2.45,0.501,2.575,2.425,2.263,2.175,2.025,1.713,0,0
"2018-02-17 14:20:00",1101416,0,7.277,7.93,8.15,11.68,0,315.4,3.95,3.95,3.95,3.95,3.2,3.2,0.679,2.55,2.838,2.713,2.45,2.263,1.9,0,0
"2018-02-17 14:21:00",1101417,0,7.183,7.708,7.918,11.59,0,325.9,1.7,2.45,2.45,1.7,1.7,1.7,0.589,0.925,1.397,1.5,1.347,1.026,0.859,0,0
"2018-02-17 14:22:00",1101418,0,7.265,7.676,7.873,11.68,0,300.1,0,1.7,1.7,1.7,1.7,1.7,0.578,0,0.679,0.774,0.765,0.613,0.44,0,0
"2018-02-17 14:23:00",1101419,0,7.468,7.922,8.01,11.68,0,288.7,2.45,2.45,2.45,2.45,1.7,1.7,0.588,0.397,0.674,0.618,0.505,0.392,0.338,0,0
"2018-02-17 14:24:00",1101420,0,7.583,8.04,8.05,11.55,0,321.2,2.45,2.45,2.45,2.45,2.45,1.7,0.676,1.583,1.775,1.738,1.597,1.345,0.972,0,0
"2018-02-17 14:25:00",1101421,0,7.48,7.925,7.974,11.43,0,336.4,2.45,1.7,1.7,1.7,2.45,1.7,0.386,1.413,1.359,1.45,1.475,1.225,1.093,0,0
"2018-02-17 14:26:00",1101422,0,7.31,7.828,7.967,11.53,0,14.29,3.2,3.2,2.45,2.45,2.45,2.45,0.743,2.037,2.025,1.797,1.318,1.417,1.343,0,0
"2018-02-17 14:27:00",1101423,0,7.244,7.74,7.969,11.67,0,26.44,1.7,1.7,1.7,1.7,1.7,1.7,0.702,1.156,1.325,1.25,1.159,0.782,0.796,0,0
"2018-02-17 14:28:00",1101424,0,7.281,7.843,8.11,11.66,0,30.7,1.7,1.7,2.45,2.45,1.7,1.7,0.466,1.027,1.325,1.275,1.272,1.083,0.954,0,0
"2018-02-17 14:29:00",1101425,0,7.485,7.995,8.18,11.79,0,42.84,1.7,1.7,1.7,1.7,0.95,1.7,0.458,0.56,0.992,0.673,0.481,0.348,0.155,0,0
"2018-02-17 14:30:00",1101426,0,7.582,8.14,8.27,11.63,0,83.2,0.95,1.7,1.7,1.7,1.7,1.7,0.517,0.095,1.021,1.065,0.998,0.913,0.828,0,0
"2018-02-17 14:31:00",1101427,0,7.699,8.16,8.31,11.51,0,100.5,0,0.95,1.7,1.7,0.95,0.95,0.453,0,0.142,0.392,0.453,0.332,0.253,0,0
"2018-02-17 14:32:00",1101428,0,7.77,8.26,8.41,11.57,0,55.18,1.7,1.7,2.45,2.45,1.7,2.45,0.65,0.825,1.029,1.041,0.862,0.792,0.613,0,0
"2018-02-17 14:33:00",1101429,0,7.81,8.32,8.41,11.41,0,50.63,1.7,0.95,1.7,1.7,0.95,1.7,0.391,0.282,0.412,0.203,0.31,0.206,0.234,0,0
"2018-02-17 14:34:00",1101430,0,7.905,8.31,8.49,11.45,0,99.8,1.7,1.7,1.7,1.7,0.95,0.95,0.305,0.139,0.575,0.464,0.313,0.111,0.032,0,0
"2018-02-17 14:35:00",1101431,0,7.977,8.5,8.7,11.46,0,170.8,3.95,3.95,3.95,3.2,2.45,2.45,0.726,2.33,2.281,1.89,1.658,1.414,1.223,0,0
"2018-02-17 14:36:00",1101432,0,7.813,8.58,8.63,10.94,0,176.6,3.95,3.95,3.95,3.2,3.2,2.45,0.398,2.8,3.025,2.888,2.613,2.35,1.95,0,0
"2018-02-17 14:37:00",1101433,0,7.591,8.5,8.22,10.69,0,186.6,2.45,3.95,3.95,3.95,3.95,3.2,1.064,1.913,2.275,2.097,1.914,1.682,1.41,0,0
"2018-02-17 14:38:00",1101434,0,7.628,8.52,8.22,10.85,0,216.7,2.45,2.45,2.45,2.45,2.45,1.7,0.529,1.363,1.763,1.6,1.425,1.064,0.79,0,0
"2018-02-17 14:39:00",1101435,0,7.644,8.67,8.37,10.75,0,224,0.95,1.7,2.45,1.7,1.7,1.7,0.547,0.237,1.043,1.206,1.127,0.992,0.85,0,0
"2018-02-17 14:40:00",1101436,0,7.843,8.64,8.6,10.71,0,229.6,1.7,1.7,1.7,1.7,1.7,0.95,0.538,0.354,0.662,0.56,0.541,0.465,0.348,0,0
"2018-02-17 14:41:00",1101437,0,8.1,8.79,8.84,10.78,0,178.2,3.95,4.7,3.2,2.45,2.45,1.7,0.582,0.506,0.501,0.344,0.49,0.363,0.155,0,0
"2018-02-17 14:42:00",1101438,0,8.17,8.91,8.86,10.95,0,162.4,3.95,4.7,4.7,4.7,4.7,3.2,0.858,3.038,3.2,3.125,2.838,2.513,1.997,0,0
"2018-02-17 14:43:00",1101439,0,8.28,8.87,8.94,11.49,0,179.8,3.95,3.2,3.2,3.2,3.2,2.45,0.51,2.488,2.55,2.288,2.15,1.9,1.638,0,0
"2018-02-17 14:44:00",1101440,0,8.1,8.93,8.98,11.33,0,175.2,4.7,4.7,3.2,3.2,3.2,3.2,0.539,2.363,2.188,1.938,1.8,1.6,1.4,0,0
"2018-02-17 14:45:00",1101441,0,7.786,8.87,8.76,11.19,0,184.4,4.7,4.7,4.7,3.95,3.95,3.95,0.595,4.125,3.837,3.475,3.163,3,2.475,0,0
"2018-02-17 14:46:00",1101442,0,7.65,8.8,8.65,11.22,0,182,4.7,3.95,3.95,3.95,3.2,3.2,0.51,3.4,3.3,2.925,2.713,2.5,2.088,0,0
"2018-02-17 14:47:00",1101443,0,7.722,8.84,8.77,11.38,0,184.4,4.7,4.7,4.7,3.95,3.95,2.45,0.689,3.375,3.138,2.788,2.475,2.225,1.725,0,0
"2018-02-17 14:48:00",1101444,0,7.83,8.99,8.89,11.41,0,168.9,4.7,3.95,3.95,3.95,3.95,3.2,0.549,3.613,3.225,2.85,2.688,2.538,2.075,0,0
"2018-02-17 14:49:00",1101445,0,7.648,8.76,8.89,11.26,0,177.5,4.7,3.95,3.95,3.95,3.2,3.2,0.538,3.688,3.263,3,2.688,2.413,2.05,0,0
"2018-02-17 14:50:00",1101446,0,7.462,8.67,8.7,11.32,0,205,4.7,4.7,4.7,3.95,3.95,3.2,0.519,3.8,3.8,3.675,3.375,3.025,2.488,0,0
"2018-02-17 14:51:00",1101447,-1,7.285,8.71,8.38,10.97,0,198.7,3.95,3.95,3.95,3.95,3.95,3.2,0.714,2.838,3.013,2.863,2.6,2.325,1.938,0,0
"2018-02-17 14:52:00",1101448,-1,7.315,8.66,8.32,11.08,0,208.1,2.45,2.45,2.45,2.45,2.45,1.7,0.488,1.738,1.988,1.75,1.559,1.365,1.158,0,0
"2018-02-17 14:53:00",1101449,-1,7.468,8.69,8.46,11.1,0,220.2,2.45,1.7,1.7,1.7,0.95,0.95,0.323,0.593,0.859,0.588,0.313,0.127,0.063,0,0
"2018-02-17 14:54:00",1101450,-1,7.795,8.9,8.81,11.06,0,260.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 14:55:00",1101451,-1,8.13,9.11,9.17,11.04,0,226.6,3.2,3.2,3.2,2.45,2.45,1.7,0.72,0.868,0.853,0.655,0.605,0.432,0.357,0,0
"2018-02-17 14:56:00",1101452,-1,7.96,9.08,9.15,11.13,0,208.1,5.45,4.7,4.7,3.95,3.95,3.95,0.965,4.087,3.838,3.45,2.975,2.562,2.121,0,0
"2018-02-17 14:57:00",1101453,-1,7.54,9.04,8.77,11.14,0,209.9,3.95,4.7,4.7,4.7,3.95,3.2,0.724,2.65,2.738,2.663,2.563,2.322,1.831,0,0
"2018-02-17 14:58:00",1101454,-1,7.44,8.98,8.55,11.17,0,219.5,3.2,3.2,3.2,3.2,2.45,2.45,0.643,2.037,2.209,2.059,1.728,1.474,1.22,0,0
"2018-02-17 14:59:00",1101455,-1,7.486,8.71,8.56,11.39,0,235.1,3.95,3.2,3.2,3.2,3.2,2.45,0.925,2.201,2.183,2.039,1.842,1.651,1.429,0,0
"2018-02-17 15:00:00",1101456,-1,7.546,8.65,8.69,11.89,0,203.3,4.7,4.7,4.7,4.7,3.95,3.95,0.793,3.188,2.95,2.688,2.438,2.075,1.775,0,0
"2018-02-17 15:01:00",1101457,-1,7.402,8.51,8.63,11.98,0,178.6,4.7,4.7,4.7,4.7,4.7,3.2,0.672,3.7,3.65,3.338,2.95,2.738,2.188,0,0
"2018-02-17 15:02:00",1101458,-1,7.274,8.09,8.29,12.38,0,169,4.7,5.45,4.7,4.7,3.95,3.95,0.963,3.475,3.313,3.063,2.738,2.413,2.05,0,0
"2018-02-17 15:03:00",1101459,-1,7.177,7.886,8.12,12.41,0,163.9,3.95,3.95,4.7,3.95,3.95,3.2,0.594,3.263,3.4,3.125,2.85,2.6,2.225,0,0
"2018-02-17 15:04:00",1101460,-1,7.134,7.829,8.13,12.86,0,183.4,3.2,3.95,3.2,3.2,2.45,2.45,0.464,1.888,2.175,2.113,1.9,1.713,1.513,0,0
"2018-02-17 15:05:00",1101461,-1,7.279,8.11,8.2,12.95,0,202.5,1.7,1.7,1.7,1.7,1.7,1.7,0.39,0.68,1.209,1.156,1.043,0.845,0.88,0,0
"2018-02-17 15:06:00",1101462,-1,7.472,8.44,8.38,12.82,0,195.4,3.2,3.2,3.2,2.45,2.45,2.45,0.519,1.759,1.988,1.725,1.484,1.343,1.112,0,0
"2018-02-17 15:07:00",1101463,-1,7.543,8.51,8.52,12.99,0,193.4,3.2,3.2,3.2,3.2,2.45,2.45,0.45,2.463,2.513,2.163,1.988,1.85,1.5,0,0
"2018-02-17 15:08:00",1101464,-1,7.566,8.56,8.55,12.9,0,189.9,3.2,3.2,3.2,3.2,3.2,2.45,0.562,2.075,2.4,2.3,2.113,1.9,1.609,0,0
"2018-02-17 15:09:00",1101465,-1,7.644,8.71,8.42,12.75,0,210.6,1.7,2.45,2.45,1.7,1.7,1.7,0.436,0.623,1.297,1.322,1.234,1.033,0.782,0,0
"2018-02-17 15:10:00",1101466,-1,7.766,8.94,8.49,12.4,0,218.9,0,1.7,1.7,1.7,1.7,0.95,0.537,0,0.667,0.664,0.588,0.449,0.317,0,0
"2018-02-17 15:11:00",1101467,0,7.938,9.17,8.7,12.2,0,220,0,0.95,0.95,0.95,0,0,0,0,0.38,0.317,0.111,0,0,0,0
"2018-02-17 15:12:00",1101468,0,8.18,9.42,9.03,12.28,0,155.2,1.7,1.7,1.7,1.7,1.7,1.7,0.611,0.467,0.719,0.599,0.546,0.452,0.383,0,0
"2018-02-17 15:13:00",1101469,0,8.03,8.98,8.81,12.31,0,136.3,2.45,2.45,3.2,3.2,3.2,2.45,0.669,1.053,1.688,1.825,1.688,1.522,1.273,0,0
"2018-02-17 15:14:00",1101470,0,7.906,8.46,8.61,12.87,0,156.7,2.45,3.2,2.45,2.45,2.45,1.7,0.809,1.292,1.429,1.28,1.022,0.586,0.511,0,0
"2018-02-17 15:15:00",1101471,0,7.941,8.4,8.58,13.16,0,150.5,3.2,3.95,3.95,3.95,3.2,2.45,0.539,2.563,2.6,2.5,2.325,2.1,1.775,0,0
"2018-02-17 15:16:00",1101472,0,7.626,8.08,8.3,12.73,0,122.9,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.05,2.263,2.213,2.113,1.938,1.663,0,0
"2018-02-17 15:17:00",1101473,0,7.477,7.939,8.16,12.95,0,103.8,3.2,3.2,2.45,2.45,2.45,2.45,0.421,1.788,2.037,1.925,1.763,1.6,1.425,0,0
"2018-02-17 15:18:00",1101474,0,7.459,7.986,8.13,12.78,0,96.8,1.7,2.45,2.45,2.45,1.7,1.7,0.686,0.929,1.425,1.415,1.292,0.968,0.884,0,0
"2018-02-17 15:19:00",1101475,0,7.459,7.94,8.1,12.77,0,92.6,1.7,1.7,1.7,1.7,1.7,1.7,0.52,0.616,0.723,1.002,1.081,0.828,0.619,0,0
"2018-02-17 15:20:00",1101476,0,7.601,8.08,8.21,12.87,0,77.89,1.7,0.95,0.95,0.95,0.95,0.95,0.171,0.18,0.032,0.016,0.048,0.032,0.032,0,0
"2018-02-17 15:21:00",1101477,0,7.767,8.35,8.44,12.89,0,69.39,1.7,1.7,1.7,1.7,1.7,1.7,0.513,0.759,0.987,0.93,0.912,0.547,0.234,0,0
"2018-02-17 15:22:00",1101478,0,7.888,8.52,8.61,12.82,0,72.97,0.95,0.95,1.7,0.95,0.95,0.95,0.285,0.079,0.158,0.152,0.127,0.095,0.079,0,0
"2018-02-17 15:23:00",1101479,0,8.1,8.83,8.84,12.44,0,199.9,0,1.7,1.7,1.7,1.7,0.95,0.535,0,0.547,0.594,0.395,0.319,0.206,0,0
"2018-02-17 15:24:00",1101480,0,8.34,9.12,9.15,12.28,0,212.2,3.2,3.2,3.2,2.45,2.45,1.7,0.615,2.059,1.583,1.363,1.163,1.029,0.626,0,0
"2018-02-17 15:25:00",1101481,0,8.34,9.37,9.41,12.24,0,183.2,3.95,3.2,3.2,3.2,3.2,3.2,0.726,2.588,2.438,2.375,2.138,1.834,1.603,0,0
"2018-02-17 15:26:00",1101482,0,8.13,9.01,9.04,12.25,0,178.3,2.45,2.45,2.45,2.45,2.45,2.45,0.724,1.207,1.643,1.699,1.605,1.336,1.238,0,0
"2018-02-17 15:27:00",1101483,0,8.15,8.75,8.94,12.99,0,189.1,0,0.95,0.95,0.95,0.95,0,0.207,0,0.285,0.032,0.079,0.048,0,0,0
"2018-02-17 15:28:00",1101484,0,8.28,8.88,9.13,13.12,0,213.1,2.45,2.45,2.45,2.45,3.2,3.2,0.931,1.48,1.524,1.183,1.089,1.011,0.618,0,0
"2018-02-17 15:29:00",1101485,0,8.36,9.13,9.22,12.83,0,196.2,3.2,3.2,3.2,2.45,2.45,2.45,0.505,2,2.138,1.988,1.775,1.506,1.265,0,0
"2018-02-17 15:30:00",1101486,0,8.25,9.16,9.13,12.41,0,196.4,3.2,3.2,3.2,3.2,2.45,2.45,0.499,2.1,2.325,2.15,1.938,1.763,1.4,0,0
"2018-02-17 15:31:00",1101487,0,8.19,9.07,9.05,12.46,0,187.6,2.45,2.45,2.45,2.45,2.45,1.7,0.458,1.336,1.722,1.613,1.497,1.268,1.027,0,0
"2018-02-17 15:32:00",1101488,0,8.32,8.91,9,12.56,0,188.8,2.45,3.2,1.7,1.7,1.7,1.7,0.478,0.236,0.447,0.221,0.341,0.227,0.171,0,0
"2018-02-17 15:33:00",1101489,0,8.17,8.67,8.81,12.66,0,151.4,2.45,3.2,3.2,3.2,3.2,2.45,0.545,1.538,1.75,1.875,1.738,1.588,1.356,0,0
"2018-02-17 15:34:00",1101490,0,7.992,8.37,8.56,13.05,0,142.6,2.45,2.45,2.45,1.7,1.7,1.7,0.522,1.365,1.55,1.463,1.297,1.036,0.825,0,0
"2018-02-17 15:35:00",1101491,0,8.01,8.33,8.62,13.41,0,167.6,4.7,4.7,3.95,3.95,3.95,1.7,0.74,2.388,2.037,1.831,1.618,1.402,0.963,0,0
"2018-02-17 15:36:00",1101492,0,8.08,8.52,8.81,13.31,0,163.1,4.7,4.7,4.7,3.95,3.95,3.2,0.519,3.8,3.725,3.5,3.15,2.775,2.363,0,0
"2018-02-17 15:37:00",1101493,0,7.981,8.55,8.89,13.19,0,152.1,4.7,4.7,3.95,3.95,3.2,3.2,0.587,2.863,2.638,2.45,2.15,1.875,1.563,0,0
"2018-02-17 15:38:00",1101494,0,8.04,8.65,8.94,13.1,0,175.5,3.95,3.95,3.95,3.2,3.2,2.45,0.491,2.738,2.688,2.538,2.225,1.9,1.513,0,0
"2018-02-17 15:39:00",1101495,0,7.933,8.52,8.71,12.92,0,175.4,2.45,2.45,3.2,2.45,2.45,2.45,0.658,1.463,1.775,1.725,1.572,1.343,1.016,0,0
"2018-02-17 15:40:00",1101496,0,7.963,8.49,8.61,13.03,0,123.6,1.7,2.45,2.45,2.45,2.45,1.7,0.733,1.029,1.399,1.185,0.983,0.807,0.726,0,0
"2018-02-17 15:41:00",1101497,0,8,8.53,8.62,12.93,0,117.1,2.45,2.45,2.45,2.45,2.45,1.7,0.749,0.828,0.986,0.911,0.773,0.688,0.625,0,0
"2018-02-17 15:42:00",1101498,0,7.889,8.41,8.51,13.01,0,141.8,3.2,3.2,3.2,2.45,2.45,2.45,0.504,2.288,2.15,1.988,1.863,1.672,1.459,0,0
"2018-02-17 15:43:00",1101499,0,7.837,8.3,8.4,13.28,0,138.8,3.2,3.2,3.2,3.2,3.2,2.45,0.499,2.125,2.088,2.013,1.863,1.638,1.425,0,0
"2018-02-17 15:44:00",1101500,0,7.816,8.27,8.36,13.38,0,137,2.45,2.45,2.45,1.7,1.7,1.7,0.45,1.613,1.497,1.447,1.347,1.112,0.879,0,0
"2018-02-17 15:45:00",1101501,0,8.02,8.49,8.58,13.51,0,163.3,3.2,3.2,3.2,3.2,3.2,2.45,0.668,1.95,2,1.913,1.8,1.543,1.204,0,0
"2018-02-17 15:46:00",1101502,0,8.11,8.6,8.67,13.33,0,136.6,3.95,3.95,3.95,3.95,3.95,3.2,1.056,2.438,2.45,2.263,1.959,1.723,1.467,0,0
"2018-02-17 15:47:00",1101503,0,8.12,8.65,8.82,13.64,0,148.8,5.45,4.7,4.7,3.95,3.95,3.2,0.484,3.875,3.5,3,2.85,2.588,2.175,0,0
"2018-02-17 15:48:00",1101504,0,8,8.6,8.8,13.66,0,144.8,3.2,3.95,3.95,3.2,2.45,2.45,0.569,2.363,2.563,2.313,2.088,1.763,1.465,0,0
"2018-02-17 15:49:00",1101505,0,7.938,8.47,8.67,13.74,0,140.7,3.95,4.7,3.95,3.95,3.2,2.45,0.594,3.063,2.95,2.775,2.55,2.3,2.013,0,0
"2018-02-17 15:50:00",1101506,0,7.985,8.53,8.67,13.81,0,131.8,3.95,3.95,3.95,3.95,3.2,3.2,0.535,3.1,2.925,2.8,2.425,2.138,1.775,0,0
"2018-02-17 15:51:00",1101507,-1,8,8.47,8.63,13.75,0,146.2,6.2,5.45,5.45,4.7,4.7,3.95,0.633,3.713,3.688,3.425,3.088,2.775,2.413,0,0
"2018-02-17 15:52:00",1101508,-1,8.13,8.65,8.76,13.85,0,166.7,2.45,3.2,2.45,2.45,2.45,2.45,0.463,1.725,1.838,1.9,1.863,1.647,1.472,0,0
"2018-02-17 15:53:00",1101509,-1,8.17,8.71,8.76,13.59,0,147.1,3.95,3.95,3.95,3.2,3.2,3.2,0.556,2.813,2.75,2.55,2.25,2.05,1.663,0,0
"2018-02-17 15:54:00",1101510,-1,8.02,8.57,8.7,13.66,0,144.3,4.7,3.95,3.95,3.95,3.2,3.2,0.727,3.238,3.113,2.688,2.4,2.15,1.834,0,0
"2018-02-17 15:55:00",1101511,-1,7.879,8.4,8.56,13.65,0,140,3.95,3.95,3.95,3.2,3.2,3.2,0.633,2.813,2.575,2.325,2.1,1.875,1.65,0,0
"2018-02-17 15:56:00",1101512,-1,7.918,8.43,8.58,13.84,0,140.4,4.7,3.95,3.95,3.95,3.2,3.2,0.435,3.475,3.438,3.3,2.963,2.613,2.113,0,0
"2018-02-17 15:57:00",1101513,-1,7.835,8.36,8.46,13.54,0,149.2,3.95,3.95,3.95,3.2,3.2,2.45,0.521,2.613,2.775,2.638,2.35,2.088,1.8,0,0
"2018-02-17 15:58:00",1101514,-1,7.877,8.24,8.38,13.73,0,152.5,3.95,3.95,3.95,3.2,3.2,3.2,0.604,2.763,2.888,2.65,2.35,2.113,1.775,0,0
"2018-02-17 15:59:00",1101515,-1,7.857,8.26,8.38,13.55,0,146.5,3.95,4.7,3.95,3.95,3.95,3.2,0.572,2.963,2.913,2.875,2.588,2.35,1.988,0,0
"2018-02-17 16:00:00",1101516,-1,7.879,8.29,8.4,13.69,0,139.8,3.2,3.2,3.2,3.2,3.2,2.45,0.538,2.35,2.688,2.55,2.35,2.037,1.688,0,0
"2018-02-17 16:01:00",1101517,-1,7.846,8.28,8.43,13.52,0,120,3.95,3.2,3.2,3.2,3.2,2.45,0.386,2.863,2.838,2.588,2.388,2.175,1.725,0,0
"2018-02-17 16:02:00",1101518,-1,7.86,8.27,8.46,13.69,0,111.1,3.2,3.95,3.2,2.45,2.45,2.45,0.441,2.55,2.45,2.125,1.838,1.525,1.218,0,0
"2018-02-17 16:03:00",1101519,-1,7.942,8.4,8.61,13.64,0,117.3,3.2,3.2,3.2,3.2,3.2,2.45,0.507,2.638,2.5,2.225,1.95,1.775,1.534,0,0
"2018-02-17 16:04:00",1101520,-1,8.08,8.56,8.76,13.61,0,141,3.2,3.95,3.95,3.2,3.2,2.45,0.458,2.663,2.763,2.625,2.288,2.15,1.663,0,0
"2018-02-17 16:05:00",1101521,-1,7.993,8.41,8.58,13.48,0,157.2,3.2,3.2,2.45,2.45,2.45,1.7,0.424,2.213,2.213,1.988,1.725,1.484,1.212,0,0
"2018-02-17 16:06:00",1101522,-1,8.15,8.51,8.68,13.54,0,187.7,2.45,2.45,2.45,2.45,2.45,1.7,0.534,1.522,1.547,1.447,1.281,1.093,0.828,0,0
"2018-02-17 16:07:00",1101523,-1,8.34,8.66,8.77,13.38,0,202.2,1.7,2.45,2.45,1.7,1.7,1.7,0.573,1.263,1.422,1.281,0.995,0.806,0.557,0,0
"2018-02-17 16:08:00",1101524,-1,8.47,8.95,9.05,13.2,0,212.8,3.2,3.2,2.45,1.7,1.7,1.7,0.532,1.487,1.825,1.438,1.08,0.869,0.661,0,0
"2018-02-17 16:09:00",1101525,-1,8.53,9.1,9.29,12.88,0,212.4,1.7,2.45,1.7,1.7,1.7,0.95,0.485,1.227,1.297,1.188,0.907,0.582,0.317,0,0
"2018-02-17 16:10:00",1101526,-1,8.72,9.21,9.56,12.92,0,188.8,1.7,0.95,0.95,1.7,1.7,0.95,0.296,0.139,0.206,0.174,0.155,0.076,0.048,0,0
"2018-02-17 16:11:00",1101527,0,8.69,9.19,9.48,12.71,0,104.6,2.45,2.45,2.45,2.45,2.45,2.45,0.505,1.838,1.988,1.85,1.622,1.443,1.161,0,0
"2018-02-17 16:12:00",1101528,0,8.47,8.85,9.13,12.92,0,107.3,2.45,2.45,2.45,2.45,2.45,2.45,0.719,1.675,1.825,1.563,1.305,0.981,0.818,0,0
"2018-02-17 16:13:00",1101529,0,8.38,8.68,9,13.18,0,109.1,3.2,3.2,2.45,2.45,2.45,1.7,0.357,2.013,2.188,1.975,1.738,1.55,1.3,0,0
"2018-02-17 16:14:00",1101530,0,8.34,8.66,8.94,13.42,0,128.4,3.2,3.2,2.45,2.45,2.45,2.45,0.444,1.875,1.913,1.775,1.65,1.463,1.231,0,0
"2018-02-17 16:15:00",1101531,0,8.35,8.69,8.94,13.47,0,133.9,1.7,2.45,1.7,1.7,1.7,1.7,0.523,1.123,1.313,1.338,1.272,0.995,0.752,0,0
"2018-02-17 16:16:00",1101532,0,8.36,8.69,8.94,13.38,0,127.7,1.7,1.7,1.7,1.7,1.7,1.7,0.505,0.402,1.005,0.689,0.446,0.291,0.247,0,0
"2018-02-17 16:17:00",1101533,0,8.49,8.72,9.02,13.41,0,118.4,0,1.7,1.7,1.7,0.95,0.95,0.473,0,0.912,0.943,0.753,0.523,0.222,0,0
"2018-02-17 16:18:00",1101534,0,8.57,8.83,9.14,13.38,0,123.3,1.7,2.45,2.45,2.45,2.45,1.7,0.803,0.53,1.239,0.946,0.898,0.725,0.583,0,0
"2018-02-17 16:19:00",1101535,0,8.5,8.76,9.04,13.19,0,125.3,2.45,2.45,2.45,2.45,2.45,2.45,0.746,0.46,1.327,1.167,0.993,0.807,0.597,0,0
"2018-02-17 16:20:00",1101536,0,8.51,8.74,9.04,13.39,0,95.7,2.45,3.2,2.45,2.45,2.45,1.7,0.508,1.718,1.75,1.65,1.459,1.29,1.218,0,0
"2018-02-17 16:21:00",1101537,0,8.5,8.82,9.06,13.37,0,101,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.738,1.6,1.6,1.425,1.159,0.904,0,0
"2018-02-17 16:22:00",1101538,0,8.43,8.78,9.01,13.4,0,127.4,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.65,1.775,1.663,1.5,1.325,0.962,0,0
"2018-02-17 16:23:00",1101539,0,8.44,8.79,9.02,13.62,0,157.5,2.45,3.2,2.45,2.45,2.45,1.7,0.58,1.563,1.775,1.7,1.534,1.267,0.967,0,0
"2018-02-17 16:24:00",1101540,0,8.49,8.86,9.03,13.46,0,185.9,2.45,2.45,2.45,1.7,1.7,1.7,0.417,1.425,1.688,1.525,1.4,1.181,0.968,0,0
"2018-02-17 16:25:00",1101541,0,8.6,9.06,9.14,13.33,0,186.5,1.7,1.7,1.7,1.7,1.7,1.7,0.597,1.049,1.188,0.986,0.888,0.61,0.329,0,0
"2018-02-17 16:26:00",1101542,0,8.66,9.16,9.21,13.24,0,161.2,2.45,3.2,3.2,3.2,3.2,3.2,0.53,1.988,2.238,2.188,1.963,1.7,1.28,0,0
"2018-02-17 16:27:00",1101543,0,8.66,8.98,9.1,13.24,0,183.4,2.45,3.2,3.2,3.2,2.45,2.45,0.755,1.293,1.65,1.713,1.572,1.229,0.921,0,0
"2018-02-17 16:28:00",1101544,0,8.71,9.05,9.15,13.29,0,173.1,2.45,2.45,3.2,2.45,2.45,1.7,0.49,1.763,2,1.938,1.738,1.472,1.073,0,0
"2018-02-17 16:29:00",1101545,0,8.62,8.9,9.05,13.22,0,170.4,1.7,2.45,2.45,1.7,1.7,1.7,0.37,1.5,1.775,1.725,1.563,1.388,1.122,0,0
"2018-02-17 16:30:00",1101546,0,8.62,8.87,9.03,13.33,0,185.4,1.7,2.45,2.45,2.45,1.7,1.7,0.523,1.087,1.525,1.434,1.318,1.155,0.987,0,0
"2018-02-17 16:31:00",1101547,0,8.72,9.06,9.2,13.28,0,203.6,0.95,1.7,1.7,1.7,0.95,0.95,0.442,0.142,0.996,0.807,0.643,0.301,0.174,0,0
"2018-02-17 16:32:00",1101548,0,8.85,9.27,9.34,13.08,0,181.3,0,1.7,1.7,1.7,1.7,1.7,0.586,0,0.724,0.879,0.61,0.376,0.31,0,0
"2018-02-17 16:33:00",1101549,0,8.9,9.48,9.5,12.92,0,159.5,1.7,2.45,2.45,2.45,1.7,1.7,0.677,0.621,1.118,0.958,0.674,0.502,0.398,0,0
"2018-02-17 16:34:00",1101550,0,8.82,9.23,9.36,12.91,0,141.8,1.7,2.45,2.45,2.45,2.45,1.7,0.614,0.875,1.243,1.197,0.979,0.79,0.648,0,0
"2018-02-17 16:35:00",1101551,0,8.83,9.08,9.32,13.34,0,121.5,2.45,2.45,1.7,1.7,1.7,0.95,0.533,0.779,1.208,1.121,0.762,0.544,0.317,0,0
"2018-02-17 16:36:00",1101552,0,8.82,9.02,9.26,13.56,0,137.4,3.2,3.2,3.2,3.2,3.2,2.45,0.631,1.593,1.775,1.725,1.638,1.381,1.013,0,0
"2018-02-17 16:37:00",1101553,0,8.74,8.92,9.13,13.58,0,150.6,1.7,2.45,1.7,2.45,2.45,2.45,0.623,0.505,0.823,0.789,0.711,0.547,0.455,0,0
"2018-02-17 16:38:00",1101554,0,8.84,9.02,9.3,13.56,0,186.1,0,1.7,0.95,0.95,0.95,0,0.122,0,0.386,0.317,0.222,0.016,0,0,0
"2018-02-17 16:39:00",1101555,0,8.94,9.18,9.46,13.4,0,199.4,0,1.7,1.7,1.7,0.95,0.95,0.475,0,1.159,0.993,0.734,0.491,0.285,0,0
"2018-02-17 16:40:00",1101556,0,9.04,9.39,9.58,13.24,0,182.9,0,1.7,0.95,0.95,0.95,0,0.285,0,0.801,0.443,0.301,0.095,0,0,0
"2018-02-17 16:41:00",1101557,0,9.09,9.46,9.64,13.2,0,149.4,0,1.7,0.95,0.95,0.95,0,0.122,0,0.725,0.459,0.158,0.016,0,0,0
"2018-02-17 16:42:00",1101558,0,9.05,9.32,9.58,13.33,0,133.6,1.7,1.7,0.95,1.7,0.95,0.95,0.368,0.24,0.421,0.364,0.25,0.174,0.032,0,0
"2018-02-17 16:43:00",1101559,0,9.09,9.27,9.62,13.54,0,177.4,0.95,1.7,1.7,1.7,0.95,0.95,0.474,0.079,0.801,0.614,0.598,0.443,0.301,0,0
"2018-02-17 16:44:00",1101560,0,9.08,9.27,9.62,13.38,0,157.7,0,1.7,0.95,0.95,0,0,0,0,0.218,0.095,0.032,0,0,0,0
"2018-02-17 16:45:00",1101561,0,9.11,9.3,9.75,13.5,0,136.5,0,1.7,1.7,1.7,0.95,0.95,0.453,0,0.418,0.465,0.497,0.332,0.127,0,0
"2018-02-17 16:46:00",1101562,0,9.04,9.24,9.67,13.64,0,121,1.7,2.45,1.7,1.7,1.7,0.95,0.478,0.883,1.184,1.159,0.977,0.674,0.174,0,0
"2018-02-17 16:47:00",1101563,0,8.89,9.08,9.48,13.7,0,118.6,2.45,2.45,2.45,2.45,1.7,1.7,0.384,1.123,1.5,1.463,1.363,1.184,0.73,0,0
"2018-02-17 16:48:00",1101564,0,8.82,8.93,9.3,13.6,0,136.6,1.7,2.45,2.45,1.7,1.7,1.7,0.591,0.413,0.781,0.813,0.726,0.534,0.297,0,0
"2018-02-17 16:49:00",1101565,0,8.8,8.88,9.28,13.62,0,131.3,2.45,2.45,1.7,1.7,1.7,0.95,0.553,0.854,1.019,0.83,0.657,0.541,0.317,0,0
"2018-02-17 16:50:00",1101566,0,8.79,8.89,9.24,13.81,0,115.7,2.45,2.45,3.2,2.45,2.45,1.7,0.591,1.763,1.75,1.675,1.525,1.296,0.963,0,0
"2018-02-17 16:51:00",1101567,-1,8.82,8.93,9.22,13.91,0,117.4,2.45,2.45,2.45,2.45,1.7,1.7,0.522,1.146,1.45,1.375,1.297,1.036,0.809,0,0
"2018-02-17 16:52:00",1101568,-1,8.82,8.9,9.18,14.17,0,145.7,1.7,2.45,2.45,1.7,1.7,1.7,0.382,1.061,1.363,1.297,1.222,0.93,0.424,0,0
"2018-02-17 16:53:00",1101569,-1,8.79,8.9,9.18,14.17,0,125.9,2.45,2.45,1.7,1.7,0.95,0.95,0.473,1.255,1.2,0.952,0.797,0.523,0.237,0,0
"2018-02-17 16:54:00",1101570,-1,8.67,8.81,9.07,14.14,0,126.5,2.45,2.45,2.45,2.45,2.45,2.45,0.452,1.538,1.763,1.663,1.438,1.231,0.894,0,0
"2018-02-17 16:55:00",1101571,-1,8.7,8.75,9.02,14.22,0,171.7,1.7,1.7,1.7,1.7,1.7,0.95,0.497,0.857,1.138,1.059,0.857,0.472,0.237,0,0
"2018-02-17 16:56:00",1101572,-1,8.79,8.84,9.11,14.06,0,165,0,0.95,0.95,0.95,0.95,0,0.285,0,0.332,0.538,0.206,0.095,0,0,0
"2018-02-17 16:57:00",1101573,-1,8.88,8.89,9.16,14.02,0,153.9,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-02-17 16:58:00",1101574,-1,8.92,8.91,9.18,14.03,0,122.3,0,1.7,1.7,0.95,0.95,0.95,0.411,0,0.734,0.513,0.475,0.237,0.158,0,0
"2018-02-17 16:59:00",1101575,-1,8.89,8.86,9.17,13.86,0,107.6,1.7,1.7,1.7,1.7,1.7,0.95,0.537,0.688,1.197,1.059,0.895,0.497,0.206,0,0
"2018-02-17 17:00:00",1101576,-1,8.79,8.78,9.12,13.83,0,110.2,1.7,1.7,1.7,1.7,0.95,0,0.448,0.579,0.917,0.877,0.693,0.317,0,0,0
"2018-02-17 17:01:00",1101577,-1,8.78,8.75,9.08,13.86,0,101.6,2.45,2.45,2.45,2.45,1.7,1.7,0.688,0.995,1.194,1.161,1.016,0.698,0.48,0,0
"2018-02-17 17:02:00",1101578,-1,8.67,8.7,8.99,13.9,0,105.1,3.2,3.2,3.2,2.45,2.45,1.7,0.384,2.25,2.35,2.05,1.813,1.5,1.172,0,0
"2018-02-17 17:03:00",1101579,-1,8.56,8.6,8.85,14.04,0,126.8,2.45,2.45,2.45,2.45,1.7,1.7,0.668,1.613,1.8,1.513,1.35,0.972,0.679,0,0
"2018-02-17 17:04:00",1101580,-1,8.51,8.58,8.82,14.15,0,112.2,2.45,2.45,2.45,2.45,1.7,1.7,0.685,1.55,1.413,1.356,1.212,0.786,0.464,0,0
"2018-02-17 17:05:00",1101581,-1,8.48,8.56,8.79,13.94,0,109.3,2.45,2.45,1.7,1.7,1.7,1.7,0.413,1.463,1.425,1.238,1.156,0.927,0.636,0,0
"2018-02-17 17:06:00",1101582,-1,8.43,8.51,8.74,13.87,0,107.1,2.45,3.2,2.45,2.45,2.45,1.7,0.477,1.888,2.075,1.938,1.663,1.393,1.102,0,0
"2018-02-17 17:07:00",1101583,-1,8.41,8.48,8.67,14.02,0,112,2.45,2.45,2.45,2.45,2.45,1.7,0.458,1.563,1.788,1.713,1.484,1.268,0.938,0,0
"2018-02-17 17:08:00",1101584,-1,8.4,8.46,8.64,14.09,0,104.1,1.7,1.7,1.7,1.7,1.7,0.95,0.387,1.222,1.375,1.238,1.125,0.902,0.443,0,0
"2018-02-17 17:09:00",1101585,-1,8.4,8.46,8.64,14.16,0,103.1,2.45,2.45,2.45,1.7,1.7,1.7,0.496,1.5,1.613,1.325,1.152,0.888,0.541,0,0
"2018-02-17 17:10:00",1101586,-1,8.4,8.43,8.63,14.2,0,102.8,1.7,2.45,1.7,1.7,1.7,1.7,0.398,1.175,1.438,1.338,1.118,0.773,0.408,0,0
"2018-02-17 17:11:00",1101587,0,8.42,8.42,8.62,14.25,0,97.4,1.7,2.45,1.7,1.7,1.7,1.7,0.433,1.086,1.438,1.238,1.093,0.882,0.595,0,0
"2018-02-17 17:12:00",1101588,0,8.46,8.44,8.65,14.32,0,91.9,0.95,1.7,1.7,1.7,0.95,0,0.38,0.301,1.047,0.864,0.392,0.19,0,0,0
"2018-02-17 17:13:00",1101589,0,8.48,8.45,8.68,14.3,0,91.3,0,1.7,1.7,1.7,0.95,0.95,0.263,0,0.5,0.361,0.187,0.079,0.079,0,0
"2018-02-17 17:14:00",1101590,0,8.5,8.48,8.72,14.36,0,99.9,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-02-17 17:15:00",1101591,0,8.51,8.48,8.75,14.48,0,101.7,0,1.7,1.7,0.95,0.95,0,0.263,0,0.838,0.294,0.19,0.079,0,0,0
"2018-02-17 17:16:00",1101592,0,8.48,8.46,8.72,14.5,0,102.6,0,1.7,1.7,1.7,0.95,0.95,0.468,0,1.147,1.043,0.845,0.396,0.285,0,0
"2018-02-17 17:17:00",1101593,0,8.5,8.45,8.7,14.58,0,109.5,0,0.95,0.95,0,0,0,0,0,0.285,0.079,0,0,0,0,0
"2018-02-17 17:18:00",1101594,0,8.53,8.45,8.71,14.68,0,128.2,0,0.95,0.95,0,0,0,0,0,0.079,0.063,0,0,0,0,0
"2018-02-17 17:19:00",1101595,0,8.57,8.45,8.7,14.69,0,127.5,0,0.95,0.95,0.95,0,0,0,0,0.253,0.063,0.016,0,0,0,0
"2018-02-17 17:20:00",1101596,0,8.53,8.44,8.66,14.65,0,128.9,0,1.7,1.7,0.95,0,0,0,0,0.984,0.646,0.285,0,0,0,0
"2018-02-17 17:21:00",1101597,0,8.5,8.38,8.59,14.7,0,144.3,0,1.7,1.7,0.95,0.95,0,0.323,0,0.889,0.547,0.348,0.127,0,0,0
"2018-02-17 17:22:00",1101598,0,8.48,8.36,8.54,14.53,0,141.3,0,1.7,1.7,0.95,0.95,0,0.428,0,0.924,0.953,0.792,0.269,0,0,0
"2018-02-17 17:23:00",1101599,0,8.46,8.36,8.49,14.54,0,141.6,0,1.7,1.7,0.95,0,0,0,0,0.877,0.741,0.443,0,0,0,0
"2018-02-17 17:24:00",1101600,0,8.43,8.33,8.43,14.68,0,140.6,0,1.7,1.7,0.95,0,0,0,0,0.997,0.817,0.222,0,0,0,0
"2018-02-17 17:25:00",1101601,0,8.42,8.27,8.37,14.85,0,119.9,0,0.95,0.95,0,0,0,0,0,0.301,0.016,0,0,0,0,0
"2018-02-17 17:26:00",1101602,0,8.37,8.25,8.31,14.96,0,120.9,0,0.95,0.95,0.95,0,0,0,0,0.633,0.412,0.19,0,0,0,0
"2018-02-17 17:27:00",1101603,0,8.31,8.18,8.2,15.11,0,116.8,0,1.7,1.7,1.7,1.7,0.95,0.469,0,0.8,0.461,0.36,0.212,0.111,0,0
"2018-02-17 17:28:00",1101604,0,8.22,8.08,8.08,15.32,0,120.3,0,1.7,1.7,1.7,0.95,0.95,0.305,0,0.987,0.674,0.342,0.111,0.079,0,0
"2018-02-17 17:29:00",1101605,0,8.12,8.03,7.94,15.64,0,121,0,1.7,1.7,0.95,0.95,0,0.122,0,1.1,1.009,0.57,0.016,0,0,0
"2018-02-17 17:30:00",1101606,0,8.06,7.97,7.824,15.88,0,115.5,0,1.7,0.95,0,0,0,0,0,1.002,0.697,0,0,0,0,0
"2018-02-17 17:31:00",1101607,0,8.04,7.939,7.73,16.05,0,98.6,0,0.95,0.95,0,0,0,0,0,0.697,0.57,0,0,0,0,0
"2018-02-17 17:32:00",1101608,0,8.03,7.899,7.645,16.12,0,101.4,0,0.95,0.95,0,0,0,0,0,0.776,0.602,0,0,0,0,0
"2018-02-17 17:33:00",1101609,0,7.994,7.828,7.55,16.28,0,111.7,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-02-17 17:34:00",1101610,0,7.969,7.765,7.419,16.46,0,127.5,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0
"2018-02-17 17:35:00",1101611,0,7.948,7.674,7.298,16.57,0,139.2,0,1.7,0.95,0,0,0,0,0,0.908,0.554,0,0,0,0,0
"2018-02-17 17:36:00",1101612,0,7.952,7.66,7.267,16.62,0,137.3,0,1.7,1.7,0.95,0,0,0,0,1.087,0.801,0.301,0,0,0,0
"2018-02-17 17:37:00",1101613,0,7.96,7.705,7.258,16.55,0,118.6,3.2,3.2,3.2,2.45,2.45,1.7,0.612,0.305,1.825,1.55,1.39,1.07,0.642,0,0
"2018-02-17 17:38:00",1101614,0,7.987,7.718,7.236,16.74,0,116.3,3.95,3.95,3.2,3.2,3.2,2.45,0.413,2.95,2.55,2.338,2.125,1.863,1.525,0,0
"2018-02-17 17:39:00",1101615,0,8.01,7.595,7.036,17.11,0,136.7,9.2,8.45,6.95,6.2,5.45,4.7,1.125,5.687,5.062,4.112,3.55,3.018,2.538,0,0
"2018-02-17 17:40:00",1101616,0,7.948,7.58,7.134,18.38,0,163.5,9.2,8.45,7.7,6.95,6.2,6.2,1.331,7.2,6.225,5.4,4.825,4.159,3.8,0,0
"2018-02-17 17:41:00",1101617,0,7.744,7.573,7.295,18.55,0,179.4,6.2,6.2,6.2,4.7,4.7,3.95,1.355,5.125,4.775,4.212,3.638,2.614,2.675,0,0
"2018-02-17 17:42:00",1101618,0,7.322,7.225,6.998,17.63,0,225.5,3.95,3.95,3.95,3.95,3.2,2.45,0.862,2.85,2.663,2.538,2.263,0.314,1.475,0,0
"2018-02-17 17:43:00",1101619,0,7.218,6.858,6.54,17.63,0,215.2,5.45,4.7,3.2,3.2,0,1.7,0,4.15,3.15,2.363,1.75,0,1.118,0,0
"2018-02-17 17:44:00",1101620,0,7.295,6.694,6.358,19,0,202.5,5.45,3.95,3.95,3.2,3.2,2.45,1.084,3.8,2.838,2.45,2.05,0.641,1.463,0,0
"2018-02-17 17:45:00",1101621,0,7.303,6.694,6.428,20.02,0,198,5.45,4.7,4.7,3.95,3.2,2.45,0.482,4.25,3.313,3.05,2.625,2.275,1.775,0,0
"2018-02-17 17:46:00",1101622,0,7.229,6.692,6.469,20.68,0,196.8,5.45,4.7,3.95,3.2,3.2,3.2,0.549,4.35,3.425,2.725,2.263,1.988,1.584,0,0
"2018-02-17 17:47:00",1101623,0,7.183,6.687,6.471,21.53,0,199.1,4.7,3.95,3.2,3.2,3.2,2.45,0.403,3.762,3.088,2.638,2.25,1.95,1.4,0,0
"2018-02-17 17:48:00",1101624,0,7.092,6.63,6.433,22.02,0,202.8,6.2,5.45,4.7,3.95,3.95,3.2,0.992,4.6,3.9,3.275,2.763,2.246,1.975,0,0
"2018-02-17 17:49:00",1101625,0,6.938,6.593,6.406,22.48,0,201.1,5.45,4.7,3.95,3.95,3.95,2.45,0.803,3.85,3.125,2.725,2.4,2.037,1.625,0,0
"2018-02-17 17:50:00",1101626,0,6.795,6.488,6.303,23.19,0,202.2,4.7,3.95,3.95,3.2,3.2,2.45,0.568,3.825,3.238,2.775,2.363,2,1.525,0,0
"2018-02-17 17:51:00",1101627,-1,6.655,6.368,6.165,23.82,0,203.2,5.45,4.7,4.7,3.95,3.2,3.2,0.604,4.012,3.438,2.825,2.4,2.05,1.572,0,0
"2018-02-17 17:52:00",1101628,-1,6.575,6.265,6.062,24.27,0,203.6,4.7,3.95,3.95,3.95,3.2,3.2,0.468,3.863,3.088,2.6,2.188,1.95,1.45,0,0
"2018-02-17 17:53:00",1101629,-1,6.45,6.128,5.927,24.63,0,204.8,4.7,3.2,3.2,2.45,2.45,1.7,0.374,3.563,2.788,2.288,1.913,1.6,1.293,0,0
"2018-02-17 17:54:00",1101630,-1,6.4,6.017,5.821,24.9,0,202.7,6.2,6.2,4.7,3.95,3.2,3.2,1.04,4.375,3.9,3.2,2.75,1.317,1.838,0,0
"2018-02-17 17:55:00",1101631,-1,6.402,6,5.815,24.93,0,201.9,4.7,3.95,3.95,3.2,0,2.45,0,3.863,3.2,2.625,2.2,0,1.375,0,0
"2018-02-17 17:56:00",1101632,-1,6.309,5.908,5.699,25,0,200.3,4.7,3.95,3.2,3.2,0,2.45,0,3.975,3.213,2.588,2.125,0,1.425,0,0
"2018-02-17 17:57:00",1101633,-1,6.234,5.839,5.605,25.09,0,196.6,5.45,4.7,3.2,3.2,0,2.45,0,4.212,3.4,2.763,2.313,0,1.475,0,0
"2018-02-17 17:58:00",1101634,-1,6.166,5.777,5.546,25.01,0,191.9,4.7,3.95,3.95,3.2,0,2.45,0,4.038,3.438,2.9,2.425,0,1.575,0,0
"2018-02-17 17:59:00",1101635,-1,6.072,5.713,5.506,25.03,0,191.8,4.7,3.95,3.95,3.2,0,2.45,0,3.975,3.213,2.65,2.238,0,1.425,0,0
"2018-02-17 18:00:00",1101636,-1,6.022,5.646,5.419,25.35,0,189.6,5.45,4.7,3.95,3.2,3.2,3.2,0.977,4.35,3.613,3,2.488,0.566,1.688,0,0
"2018-02-17 18:01:00",1101637,-1,5.963,5.586,5.376,25.81,0,189.4,6.2,5.45,4.7,4.7,3.95,3.95,0.686,4.85,4.15,3.463,2.938,2.613,2.05,0,0
"2018-02-17 18:02:00",1101638,-1,5.913,5.567,5.383,26.3,0,191,6.2,5.45,3.95,3.95,3.2,2.45,0.545,4.925,3.875,3.238,2.763,2.338,1.925,0,0
"2018-02-17 18:03:00",1101639,-1,5.879,5.503,5.324,26.71,0,190.5,6.2,5.45,4.7,3.95,3.95,3.2,0.493,4.7,3.875,3.188,2.85,2.425,1.813,0,0
"2018-02-17 18:04:00",1101640,-1,5.802,5.429,5.271,27.07,0,191,6.2,4.7,4.7,3.95,3.95,3.2,0.838,4.962,3.937,3.325,2.913,2.518,2.075,0,0
"2018-02-17 18:05:00",1101641,-1,5.8,5.387,5.252,27.31,0,191.7,6.2,5.45,4.7,3.95,3.95,3.95,1.322,5.1,4.05,3.563,3.138,1.74,2.188,0,0
"2018-02-17 18:06:00",1101642,-1,5.79,5.359,5.233,27.39,0,189.3,6.95,6.95,5.45,4.7,2.45,3.95,0.51,5.087,4.087,3.525,3,0.173,2.075,0,0
"2018-02-17 18:07:00",1101643,-1,5.801,5.381,5.302,27.37,0,189.3,6.2,5.45,4.7,4.7,0,3.2,0,5.337,4.287,3.713,3.325,0,2.35,0,0
"2018-02-17 18:08:00",1101644,-1,5.766,5.362,5.265,27.35,0,186,6.95,5.45,3.95,3.95,0,2.45,0,5.05,3.987,3.35,2.788,0,1.863,0,0
"2018-02-17 18:09:00",1101645,-1,5.74,5.311,5.189,27.46,0,190,6.95,6.95,6.2,5.45,0,3.95,0,5.55,4.562,3.787,3.35,0,2.263,0,0
"2018-02-17 18:10:00",1101646,-1,5.769,5.357,5.263,27.52,0,188.6,6.95,6.2,5.45,4.7,0,3.2,0,5.687,4.775,4.038,3.525,0,2.388,0,0
"2018-02-17 18:11:00",1101647,0,5.745,5.377,5.272,27.57,0,188.7,7.7,6.95,5.45,4.7,0,3.95,0,5.687,4.987,4.212,3.65,0,2.613,0,0
"2018-02-17 18:12:00",1101648,0,5.757,5.383,5.276,27.71,0,187.8,7.7,6.2,4.7,4.7,0,3.95,0,5.75,4.575,3.937,3.475,0,2.538,0,0
"2018-02-17 18:13:00",1101649,0,5.685,5.353,5.265,27.94,0,189.3,7.7,6.2,5.45,4.7,0,3.95,0,5.462,4.7,4.15,3.713,0,2.675,0,0
"2018-02-17 18:14:00",1101650,0,5.692,5.349,5.278,28.07,0,187.6,7.7,6.95,5.45,5.45,0,4.7,0,6.225,5.137,4.15,3.787,0,2.738,0,0
"2018-02-17 18:15:00",1101651,0,5.677,5.348,5.248,28.19,0,186.5,6.95,6.2,5.45,5.45,0,3.95,0,6.162,5.15,4.462,3.85,0,2.638,0,0
"2018-02-17 18:16:00",1101652,0,5.667,5.336,5.245,28.41,0,184.5,7.7,6.95,6.2,6.2,0,3.95,0,5.862,4.687,4.038,3.7,0,2.65,0,0
"2018-02-17 18:17:00",1101653,0,5.583,5.285,5.17,28.78,0,183.6,6.95,6.2,6.2,5.45,0,3.95,0,5.875,4.975,4.15,3.637,0,2.65,0,0
"2018-02-17 18:18:00",1101654,0,5.5,5.225,5.118,29.14,0,185.4,6.95,6.2,6.2,4.7,0,4.7,0,5.75,4.925,4.35,3.825,0,2.713,0,0
"2018-02-17 18:19:00",1101655,0,5.436,5.167,5.024,29.4,0,186.6,7.7,6.95,4.7,3.95,0,3.2,0,5.762,4.537,3.663,3.063,0,2.2,0,0
"2018-02-17 18:20:00",1101656,0,5.386,5.099,4.955,29.65,0,187.6,7.7,6.95,5.45,4.7,0,3.95,0,5.7,4.862,4.1,3.6,0,2.575,0,0
"2018-02-17 18:21:00",1101657,0,5.292,5.022,4.868,29.8,0,186.7,7.7,6.2,4.7,4.7,0,3.95,0,5.825,4.725,3.887,3.45,0,2.625,0,0
"2018-02-17 18:22:00",1101658,0,5.246,4.967,4.82,29.87,0,185.1,6.95,6.2,5.45,4.7,0,3.2,0,6.025,5.062,4.025,3.513,0,2.563,0,0
"2018-02-17 18:23:00",1101659,0,5.216,4.922,4.797,29.86,0,184,8.45,7.7,6.95,6.2,0,4.7,0,6.312,5.212,4.6,4.087,0,2.938,0,0
"2018-02-17 18:24:00",1101660,0,5.218,4.942,4.837,29.78,0,184.2,7.7,6.95,6.2,5.45,0,4.7,0,6.362,5.012,4.437,4,0,2.925,0,0
"2018-02-17 18:25:00",1101661,0,5.174,4.897,4.794,29.67,0,182.8,7.7,6.2,5.45,5.45,0,3.95,0,6.112,4.987,4.437,4.012,0,2.85,0,0
"2018-02-17 18:26:00",1101662,0,5.134,4.842,4.757,29.61,0,182.3,6.95,6.95,6.2,5.45,0.95,3.95,0.122,6,5.062,4.362,3.837,0.016,2.8,0,0
"2018-02-17 18:27:00",1101663,0,5.08,4.805,4.705,29.62,0,181.8,7.7,6.2,5.45,4.7,4.7,3.95,1.297,5.562,4.6,3.825,3.275,0.792,2.388,0,0
"2018-02-17 18:28:00",1101664,0,5.114,4.764,4.633,29.82,0,176.5,6.95,6.2,5.45,5.45,4.7,3.95,0.58,5.887,4.912,4.2,3.613,3.175,2.713,0,0
"2018-02-17 18:29:00",1101665,0,5.042,4.718,4.541,30.26,0,172.4,6.95,5.45,4.7,3.95,3.95,3.95,0.501,5.5,4.2,3.775,3.325,2.875,2.5,0,0
"2018-02-17 18:30:00",1101666,0,4.972,4.61,4.436,30.88,0,171,7.7,6.95,6.2,5.45,3.95,5.45,1.093,5.887,4.8,3.925,3.538,2.446,2.75,0,0
"2018-02-17 18:31:00",1101667,0,4.883,4.626,4.417,31.27,0,167.4,6.95,5.45,5.45,5.45,4.7,3.95,0.744,5.462,4.6,4.1,3.675,3.213,2.763,0,0
"2018-02-17 18:32:00",1101668,0,4.719,4.449,4.287,31.55,0,170,6.95,5.45,4.7,4.7,3.95,3.95,0.656,5.6,4.25,3.525,3.1,2.725,2.3,0,0
"2018-02-17 18:33:00",1101669,0,4.685,4.348,4.189,31.7,0,168,6.95,6.2,6.2,5.45,5.45,3.95,0.836,5.925,4.912,4.2,3.75,3.068,2.663,0,0
"2018-02-17 18:34:00",1101670,0,4.599,4.308,4.109,31.57,0,167.5,7.7,6.2,4.7,4.7,3.95,3.2,1.428,5.287,4.237,3.525,2.988,1.623,2.088,0,0
"2018-02-17 18:35:00",1101671,0,4.441,4.172,3.987,31.89,0,163.6,6.2,5.45,4.7,3.95,3.95,3.95,1.035,5.112,4.212,3.688,3.2,2.483,2.388,0,0
"2018-02-17 18:36:00",1101672,0,4.334,4.082,3.913,32.16,0,166.4,6.95,5.45,5.45,4.7,3.95,3.2,1.409,5.075,4.187,3.55,3.125,1.639,2.288,0,0
"2018-02-17 18:37:00",1101673,0,4.205,3.938,3.775,32.25,0,164.6,5.45,4.7,3.95,3.95,3.2,3.2,0.726,4.837,3.725,2.963,2.613,0.264,1.813,0,0
"2018-02-17 18:38:00",1101674,0,4.045,3.779,3.618,32.41,0,162.3,5.45,4.7,4.7,3.95,0,3.2,0,4.425,3.688,3.138,2.875,0,2,0,0
"2018-02-17 18:39:00",1101675,0,3.828,3.592,3.414,32.72,0,164,4.7,3.95,3.2,3.2,0,2.45,0,3.938,3.188,2.675,2.4,0,1.825,0,0
"2018-02-17 18:40:00",1101676,0,3.521,3.357,3.175,33.11,0,155,4.7,3.95,3.2,3.2,0,2.45,0,3.688,3.075,2.475,2.163,0,1.563,0,0
"2018-02-17 18:41:00",1101677,0,3.216,3.04,2.874,33.17,0,154.9,4.7,3.95,3.95,3.2,0,3.2,0,3.913,3.3,2.95,2.613,0,1.988,0,0
"2018-02-17 18:42:00",1101678,0,2.954,2.758,2.611,33.18,0,154.3,4.7,3.95,3.95,3.95,0,2.45,0,4.15,3.313,2.788,2.513,0,1.863,0,0
"2018-02-17 18:43:00",1101679,0,2.819,2.515,2.348,33.26,0,153.5,5.45,4.7,3.95,3.2,0,2.45,0,4.25,3.325,2.725,2.375,0,1.788,0,0
"2018-02-17 18:44:00",1101680,0,2.815,2.407,2.197,33.44,0,155.8,5.45,4.7,3.95,3.95,0,3.2,0,4.612,3.563,3.038,2.588,0,1.913,0,0
"2018-02-17 18:45:00",1101681,0,2.852,2.445,2.203,33.75,0,155.7,5.45,5.45,4.7,4.7,0,3.2,0,4.138,3.325,2.9,2.638,0,2,0,0
"2018-02-17 18:46:00",1101682,0,2.767,2.347,2.125,33.91,0,157,5.45,4.7,3.95,3.2,0,2.45,0,4.637,3.638,3.025,2.538,0,1.675,0,0
"2018-02-17 18:47:00",1101683,0,2.665,2.254,2.029,34.32,0,153.6,6.2,4.7,3.95,3.95,0,3.2,0,4.65,3.825,3.25,2.913,0,2.163,0,0
"2018-02-17 18:48:00",1101684,0,2.622,2.191,1.955,34.59,0,149,6.2,4.7,4.7,3.95,0,3.2,0,5.012,3.987,3.35,2.8,0,2.175,0,0
"2018-02-17 18:49:00",1101685,0,2.392,2.056,1.847,34.55,0,148.7,6.2,5.45,3.95,3.2,0,3.2,0,5.25,4.087,3.2,2.725,0,2.088,0,0
"2018-02-17 18:50:00",1101686,0,2.343,1.957,1.773,34.58,0,149.5,6.2,5.45,5.45,4.7,0,3.95,0,5.537,4.437,3.8,3.3,0,2.55,0,0
"2018-02-17 18:51:00",1101687,-1,2.335,1.97,1.823,34.52,0,151.5,6.2,5.45,5.45,4.7,0,3.2,0,5.3,4.387,3.787,3.3,0,2.425,0,0
"2018-02-17 18:52:00",1101688,-1,2.363,1.964,1.787,34.42,0,150.9,6.2,4.7,4.7,3.95,0,3.2,0,5.287,4.038,3.325,2.95,0,2.175,0,0
"2018-02-17 18:53:00",1101689,-1,2.477,2.007,1.827,34.29,0,154.1,6.2,5.45,4.7,4.7,0,3.2,0,5.175,4.2,3.638,3.213,0,2.35,0,0
"2018-02-17 18:54:00",1101690,-1,2.549,2.133,1.978,34.01,0,151.7,6.95,5.45,4.7,3.95,0,3.2,0,5.662,4.437,3.663,3.225,0,2.438,0,0
"2018-02-17 18:55:00",1101691,-1,2.562,2.171,1.995,33.88,0,152,7.7,6.95,6.2,5.45,0,3.95,0,5.712,4.8,3.9,3.363,0,2.45,0,0
"2018-02-17 18:56:00",1101692,-1,2.679,2.316,2.129,33.79,0,150,7.7,6.95,6.95,6.2,0,5.45,0,6.212,5.012,4.275,3.775,0,2.813,0,0
"2018-02-17 18:57:00",1101693,-1,2.742,2.414,2.241,33.53,0,149.8,7.7,6.95,6.2,6.2,0,4.7,0,6.237,5.387,4.712,4.075,0,3.113,0,0
"2018-02-17 18:58:00",1101694,-1,2.819,2.518,2.389,33.36,0,151.2,8.45,7.7,6.95,6.2,0,4.7,0,6.95,6.262,5.312,4.675,0,3.35,0,0
"2018-02-17 18:59:00",1101695,-1,2.887,2.573,2.438,33.24,0,153,8.45,7.7,6.2,5.45,0,4.7,0,6.912,5.5,4.687,4.05,0,2.988,0,0
"2018-02-17 19:00:00",1101696,-1,2.884,2.558,2.431,33.47,0,153.9,7.7,7.7,6.2,5.45,0,4.7,0,6.362,5.4,4.662,4.025,0,3.125,0,0
"2018-02-17 19:01:00",1101697,-1,2.73,2.49,2.377,33.73,0,154.7,6.95,6.2,6.2,5.45,0,3.95,0,5.875,4.75,4.175,3.738,0,2.725,0,0
"2018-02-17 19:02:00",1101698,-1,2.606,2.35,2.249,34.18,0,157.2,6.95,6.2,5.45,4.7,0,3.95,0,5.825,4.675,3.975,3.4,0,2.425,0,0
"2018-02-17 19:03:00",1101699,-1,2.548,2.287,2.159,34.79,0,160.6,6.95,6.2,4.7,4.7,0,3.2,0,5.625,4.362,3.575,3.163,0,2.438,0,0
"2018-02-17 19:04:00",1101700,-1,2.459,2.189,2.08,35.29,0,161.6,6.95,6.2,5.45,5.45,0,3.95,0,5.687,4.487,4,3.675,0,2.813,0,0
"2018-02-17 19:05:00",1101701,-1,2.391,2.116,1.978,35.85,0,159.1,7.7,5.45,4.7,4.7,0,3.95,0,5.75,4.225,3.525,3.225,0,2.413,0,0
"2018-02-17 19:06:00",1101702,-1,2.552,2.154,1.996,36.26,0,159.6,8.45,6.95,6.95,5.45,0,5.45,0,6.412,5.112,4.475,3.825,0,2.963,0,0
"2018-02-17 19:07:00",1101703,-1,2.754,2.382,2.22,36.13,0,160.8,7.7,6.95,6.95,6.2,0,4.7,0,6.45,5.375,4.775,4.35,0,3.175,0,0
"2018-02-17 19:08:00",1101704,-1,2.766,2.449,2.287,35.96,0,159.9,7.7,6.2,5.45,5.45,0,4.7,0,6.062,4.987,4.25,3.887,0,2.938,0,0
"2018-02-17 19:09:00",1101705,-1,2.773,2.471,2.312,35.94,0,160.9,7.7,6.2,5.45,4.7,0,3.2,0,5.837,4.587,3.75,3.275,0,2.35,0,0
"2018-02-17 19:10:00",1101706,-1,2.704,2.437,2.283,36.08,0,161.9,6.2,4.7,4.7,4.7,0,3.95,0,4.887,3.888,3.425,3.075,0,2.375,0,0
"2018-02-17 19:11:00",1101707,0,2.51,2.319,2.16,36.46,0,160.5,6.2,5.45,4.7,3.95,0,3.2,0,4.65,3.638,3.163,2.775,0,1.988,0,0
"2018-02-17 19:12:00",1101708,0,2.439,2.218,2.063,36.89,0,162.6,6.95,6.2,5.45,5.45,0,4.7,0,5.5,4.575,3.787,3.35,0,2.5,0,0
"2018-02-17 19:13:00",1101709,0,2.413,2.21,2.062,36.7,0,164.7,6.95,6.2,4.7,4.7,0,3.95,0,5.112,4.263,3.65,3.238,0,2.5,0,0
"2018-02-17 19:14:00",1101710,0,2.335,2.125,1.981,36.59,0,165.4,6.2,5.45,4.7,4.7,0,3.2,0,5.325,4.038,3.438,3.088,0,2.288,0,0
"2018-02-17 19:15:00",1101711,0,2.368,2.082,1.966,36.66,0,162.3,6.95,6.95,6.2,5.45,0,3.95,0,5.725,4.5,3.937,3.525,0,2.638,0,0
"2018-02-17 19:16:00",1101712,0,2.317,2.063,1.926,36.63,0,167.4,6.95,6.2,6.2,5.45,0,3.95,0,5.575,4.537,4.112,3.575,0,2.65,0,0
"2018-02-17 19:17:00",1101713,0,2.262,2.036,1.876,36.72,0,165.7,6.95,5.45,4.7,3.95,0,3.2,0,5.287,4.25,3.35,3.025,0,2.213,0,0
"2018-02-17 19:18:00",1101714,0,2.21,1.938,1.806,36.78,0,166.1,6.95,5.45,4.7,3.95,0,3.95,0,5.225,4.025,3.363,3.05,0,2.275,0,0
"2018-02-17 19:19:00",1101715,0,2.183,1.889,1.739,36.8,0,167.1,6.2,4.7,3.95,3.95,0,3.2,0,4.8,3.563,3,2.538,0,1.85,0,0
"2018-02-17 19:20:00",1101716,0,2.154,1.8,1.657,36.95,0,168.3,6.2,5.45,4.7,4.7,0,3.2,0,5.537,4.1,3.475,3.163,0,2.375,0,0
"2018-02-17 19:21:00",1101717,0,2.215,1.855,1.735,36.84,0,167.3,6.95,5.45,4.7,4.7,0,3.2,0,5.2,4.062,3.513,3.113,0,2.375,0,0
"2018-02-17 19:22:00",1101718,0,2.256,1.868,1.752,36.73,0,167.8,7.7,6.2,5.45,4.7,0,3.95,0,6.012,4.737,4.012,3.538,0,2.65,0,0
"2018-02-17 19:23:00",1101719,0,2.317,1.971,1.807,36.56,0,169.8,6.2,5.45,5.45,4.7,0,3.95,0,5.587,4.2,3.588,3.1,0,2.35,0,0
"2018-02-17 19:24:00",1101720,0,2.379,2.017,1.868,36.46,0,174.6,6.95,6.95,5.45,5.45,0,3.95,0,5.862,4.712,3.95,3.475,0,2.563,0,0
"2018-02-17 19:25:00",1101721,0,2.529,2.155,1.998,36.28,0,174.2,6.95,6.2,5.45,4.7,0,3.95,0,5.987,4.712,4.075,3.6,0,2.5,0,0
"2018-02-17 19:26:00",1101722,0,2.711,2.268,2.112,35.92,0,170.4,7.7,6.95,6.2,5.45,0,4.7,0,6.387,5.225,4.462,3.925,0,3,0,0
"2018-02-17 19:27:00",1101723,0,2.873,2.483,2.324,35.25,0,167.9,7.7,6.95,6.2,5.45,0,3.95,0,6.212,4.975,4.425,3.9,0,3.013,0,0
"2018-02-17 19:28:00",1101724,0,3.001,2.629,2.499,34.77,0,168.1,7.7,6.95,6.2,6.2,0,4.7,0,6.262,5.112,4.5,4.025,0,2.988,0,0
"2018-02-17 19:29:00",1101725,0,3.134,2.799,2.663,34.27,0,164.8,8.45,7.7,6.2,6.2,0,4.7,0,6.9,5.962,5.012,4.425,0,3.388,0,0
"2018-02-17 19:30:00",1101726,0,3.271,2.953,2.814,33.8,0,167,8.45,7.7,6.95,6.2,0,5.45,0,7.162,5.962,5.225,4.637,0,3.638,0,0
"2018-02-17 19:31:00",1101727,0,3.44,3.122,2.992,33.19,0,166.5,9.2,8.45,6.95,6.2,0,5.45,0,7.512,6.275,5.587,4.837,0,3.588,0,0
"2018-02-17 19:32:00",1101728,0,3.477,3.242,3.129,32.7,0,167.4,8.45,7.7,6.95,6.2,0,4.7,0,6.65,5.675,5,4.325,0,3.275,0,0
"2018-02-17 19:33:00",1101729,0,3.483,3.216,3.101,32.72,0,168.5,9.2,7.7,6.95,6.95,0,6.2,0,7.462,6.3,5.412,4.75,0,3.7,0,0
"2018-02-17 19:34:00",1101730,0,3.538,3.299,3.174,32.53,0,168.2,8.45,6.95,6.95,6.2,0,4.7,0,6.562,5.65,4.925,4.2,0,3.038,0,0
"2018-02-17 19:35:00",1101731,0,3.545,3.251,3.125,32.55,0,168.6,8.45,6.95,6.95,6.2,0,4.7,0,6.9,5.562,4.475,3.9,0,2.738,0,0
"2018-02-17 19:36:00",1101732,0,3.516,3.272,3.154,32.54,0,171.6,7.7,6.95,6.95,6.2,0,4.7,0,6.125,4.975,4.5,3.937,0,2.925,0,0
"2018-02-17 19:37:00",1101733,0,3.484,3.228,3.099,32.62,0,165.9,7.7,6.95,5.45,5.45,0,3.95,0,6.062,4.862,4.05,3.663,0,2.725,0,0
"2018-02-17 19:38:00",1101734,0,3.53,3.21,3.076,32.7,0,167.3,9.95,8.45,6.95,6.95,0,6.2,0,7.437,6.037,5.15,4.612,0,3.675,0,0
"2018-02-17 19:39:00",1101735,0,3.746,3.419,3.271,32.5,0,165.9,9.95,8.45,7.7,6.95,0,5.45,0,8,6.9,5.837,5.162,0,4.05,0,0
"2018-02-17 19:40:00",1101736,0,3.723,3.519,3.393,32.1,0,169.3,8.45,7.7,7.7,6.2,0,5.45,0,7.212,5.925,5.137,4.525,0,3.463,0,0
"2018-02-17 19:41:00",1101737,0,3.608,3.415,3.302,32.2,0,165.7,8.45,8.45,7.7,6.2,0,4.7,0,6.825,5.687,4.912,4.312,0,3.213,0,0
"2018-02-17 19:42:00",1101738,0,3.605,3.358,3.229,32.39,0,161.7,8.45,7.7,6.95,6.2,0,4.7,0,7.137,5.95,5.212,4.55,0,3.45,0,0
"2018-02-17 19:43:00",1101739,0,3.54,3.364,3.22,32.45,0,163.3,7.7,6.95,6.95,6.95,0,4.7,0,5.987,5.412,4.712,4.2,0,3,0,0
"2018-02-17 19:44:00",1101740,0,3.446,3.276,3.14,32.82,0,166.2,9.95,6.95,6.2,5.45,0,4.7,0,6.262,5.212,4.5,3.938,0,2.863,0,0
"2018-02-17 19:45:00",1101741,0,3.451,3.225,3.115,32.94,0,167.3,7.7,6.95,6.2,5.45,0,3.95,0,6.162,5.05,4.4,3.9,0,2.938,0,0
"2018-02-17 19:46:00",1101742,0,3.464,3.203,3.07,33.02,0,168.2,7.7,7.7,6.2,5.45,0,3.95,0,6.75,5.375,4.5,4.062,0,3.05,0,0
"2018-02-17 19:47:00",1101743,0,3.445,3.187,3.05,33.1,0,165.7,8.45,6.95,6.2,5.45,0,5.45,0,6.4,5.537,4.837,4.225,0,3.088,0,0
"2018-02-17 19:48:00",1101744,0,3.645,3.28,3.129,32.91,0,165.8,9.2,8.45,6.95,6.2,0,5.45,0,7.6,6.325,5.162,4.387,0,3.475,0,0
"2018-02-17 19:49:00",1101745,0,3.796,3.492,3.306,32.24,0,164.4,8.45,8.45,6.95,6.2,0,4.7,0,7.125,5.912,5,4.325,0,3.263,0,0
"2018-02-17 19:50:00",1101746,0,3.746,3.499,3.359,32.04,0,167,8.45,7.7,6.2,6.2,0,4.7,0,6.925,5.737,5.025,4.587,0,3.438,0,0
"2018-02-17 19:51:00",1101747,-1,3.736,3.481,3.339,32.08,0,168,7.7,8.45,6.2,5.45,0,4.7,0,6.8,5.737,4.75,4.187,0,3.125,0,0
"2018-02-17 19:52:00",1101748,-1,3.725,3.479,3.294,32.16,0,164.6,8.45,7.7,6.95,6.2,0,4.7,0,6.8,5.75,4.925,4.3,0,3.263,0,0
"2018-02-17 19:53:00",1101749,-1,3.788,3.482,3.333,32.02,0,163.1,9.2,8.45,6.95,6.2,0,4.7,0,7.425,6.112,5.362,4.662,0,3.463,0,0
"2018-02-17 19:54:00",1101750,-1,3.775,3.484,3.342,31.84,0,158.6,9.2,8.45,6.95,6.95,0,5.45,0,7.325,5.837,4.937,4.225,0,3.138,0,0
"2018-02-17 19:55:00",1101751,-1,3.742,3.444,3.303,31.91,0,159.9,9.2,8.45,7.7,6.95,0,5.45,0,7.237,6.012,5.037,4.425,0,3.35,0,0
"2018-02-17 19:56:00",1101752,-1,3.724,3.469,3.339,31.99,0,159.1,8.45,7.7,6.95,6.2,0,5.45,0,7.025,5.762,5.075,4.587,0,3.375,0,0
"2018-02-17 19:57:00",1101753,-1,3.666,3.406,3.268,32.02,0,159.1,8.45,6.95,6.2,5.45,0,4.7,0,6.825,5.512,4.862,4.375,0,3.213,0,0
"2018-02-17 19:58:00",1101754,-1,3.617,3.331,3.212,32.07,0,160.7,8.45,6.95,6.2,5.45,0,4.7,0,6.537,5.225,4.662,4.1,0,3.125,0,0
"2018-02-17 19:59:00",1101755,-1,3.645,3.345,3.208,32.05,0,159.7,9.2,8.45,7.7,6.95,0,4.7,0,7.087,5.887,4.937,4.187,0,3.15,0,0
"2018-02-17 20:00:00",1101756,-1,3.556,3.318,3.166,31.95,0,157.6,7.7,6.95,6.2,6.2,0,4.7,0,6.325,5.075,4.45,4.012,0,3.088,0,0
"2018-02-17 20:01:00",1101757,-1,3.577,3.292,3.16,32.11,0,157,9.2,7.7,6.95,5.45,0,4.7,0,7.462,6.125,4.975,4.375,0,3.2,0,0
"2018-02-17 20:02:00",1101758,-1,3.731,3.43,3.266,31.92,0,155.6,9.2,9.2,7.7,6.95,0,5.45,0,7.387,6.112,5.425,4.937,0,3.8,0,0
"2018-02-17 20:03:00",1101759,-1,3.728,3.391,3.27,31.87,0,155.7,8.45,8.45,6.95,6.95,0,6.2,0,7.875,6.687,5.85,5.212,0,4,0,0
"2018-02-17 20:04:00",1101760,-1,3.683,3.38,3.236,31.8,0,151.7,7.7,6.95,6.2,5.45,0,5.45,0,6.887,5.575,4.812,4.225,0,3.238,0,0
"2018-02-17 20:05:00",1101761,-1,3.499,3.213,3.094,32.02,0,153.5,7.7,6.95,6.2,5.45,0,4.7,0,6.287,4.987,4.362,3.875,0,3.013,0,0
"2018-02-17 20:06:00",1101762,-1,3.43,3.078,2.968,32.32,0,156.9,8.45,7.7,6.95,6.95,0,4.7,0,7.012,6.162,5.125,4.525,0,3.338,0,0
"2018-02-17 20:07:00",1101763,-1,3.431,3.131,3.004,32.29,0,153.7,7.7,6.95,6.2,6.2,0,4.7,0,6.475,5.525,4.875,4.337,0,3.263,0,0
"2018-02-17 20:08:00",1101764,-1,3.377,3.082,2.957,32.3,0,154.4,9.2,6.95,6.95,6.2,0,4.7,0,6.725,5.45,4.812,4.263,0,3.275,0,0
"2018-02-17 20:09:00",1101765,-1,3.392,3.098,2.956,32.36,0,153,8.45,7.7,6.95,6.95,0,5.45,0,6.987,6,5.025,4.362,0,3.25,0,0
"2018-02-17 20:10:00",1101766,-1,3.42,3.165,2.995,32.21,0,152.6,9.2,7.7,8.45,6.95,0,6.2,0,6.762,5.762,5.262,4.675,0,3.475,0,0
"2018-02-17 20:11:00",1101767,0,3.442,3.186,3.048,32.12,0,157,8.45,7.7,6.2,5.45,0,4.7,0,6.362,5.375,4.7,4.163,0,3.15,0,0
"2018-02-17 20:12:00",1101768,0,3.336,3.07,2.911,32.2,0,158.1,6.95,5.45,4.7,4.7,0,3.2,0,5.5,4.5,3.812,3.388,0,2.575,0,0
"2018-02-17 20:13:00",1101769,0,3.248,2.935,2.775,32.58,0,159,7.7,7.7,6.2,5.45,0,3.95,0,6.312,5.475,4.65,3.975,0,2.788,0,0
"2018-02-17 20:14:00",1101770,0,3.236,2.982,2.821,32.53,0,161.5,6.95,6.95,4.7,4.7,0,3.95,0,5.362,4.462,3.862,3.425,0,2.638,0,0
"2018-02-17 20:15:00",1101771,0,3.188,2.912,2.758,32.62,0,158.1,6.95,6.95,5.45,5.45,0,3.95,0,5.525,4.625,3.75,3.375,0,2.513,0,0
"2018-02-17 20:16:00",1101772,0,3.184,2.914,2.738,32.67,0,155.1,6.2,5.45,4.7,4.7,0,3.2,0,5.162,4.212,3.625,3.15,0,2.3,0,0
"2018-02-17 20:17:00",1101773,0,3.14,2.857,2.692,32.71,0,157.3,6.2,5.45,4.7,4.7,0,3.2,0,5.25,4.462,3.775,3.35,0,2.4,0,0
"2018-02-17 20:18:00",1101774,0,3.207,2.898,2.737,32.7,0,160.3,8.45,7.7,6.95,6.2,0,4.7,0,6.225,5.425,4.537,3.987,0,3.075,0,0
"2018-02-17 20:19:00",1101775,0,3.294,3.031,2.881,32.46,0,158.3,7.7,6.95,6.2,5.45,0,4.7,0,6.087,4.962,4.537,4.112,0,3.175,0,0
"2018-02-17 20:20:00",1101776,0,3.266,3.004,2.877,32.38,0,158.1,7.7,6.95,6.95,6.95,0,5.45,0,6.35,5.112,4.437,4.075,0,3.088,0,0
"2018-02-17 20:21:00",1101777,0,3.306,3.071,2.929,32.41,0,153.9,7.7,6.95,6.95,6.95,0,5.45,0,6.425,5.8,5.15,4.587,0,3.575,0,0
"2018-02-17 20:22:00",1101778,0,3.307,3.106,2.96,32.32,0,158,8.45,8.45,7.7,6.2,0,4.7,0,6.45,5.762,4.887,4.263,0,3.325,0,0
"2018-02-17 20:23:00",1101779,0,3.28,3.11,2.956,32.28,0,159.5,6.95,6.95,6.2,5.45,0,3.95,0,5.537,4.862,4.263,3.725,0,2.725,0,0
"2018-02-17 20:24:00",1101780,0,3.213,3.037,2.876,32.48,0,159.9,7.7,6.95,6.2,5.45,0,3.95,0,6.512,5.6,4.687,4.038,0,2.975,0,0
"2018-02-17 20:25:00",1101781,0,3.134,2.95,2.781,32.67,0,157.5,7.7,6.2,5.45,4.7,0,3.95,0,5.525,4.5,3.688,3.363,0,2.563,0,0
"2018-02-17 20:26:00",1101782,0,3.189,2.898,2.749,32.99,0,162.2,8.45,7.7,6.95,5.45,0,3.95,0,6.825,5.675,4.787,4.225,0,3.175,0,0
"2018-02-17 20:27:00",1101783,0,3.224,2.97,2.814,32.86,0,162.4,7.7,6.95,6.2,6.2,0,4.7,0,6.412,5.225,4.512,4.2,0,3.325,0,0
"2018-02-17 20:28:00",1101784,0,3.2,2.986,2.864,32.92,0,162,8.45,7.7,6.95,6.2,0,4.7,0,6.475,5.625,4.937,4.387,0,3.325,0,0
"2018-02-17 20:29:00",1101785,0,3.207,2.961,2.835,32.96,0,162,8.45,7.7,6.95,6.2,0,4.7,0,6.812,5.825,4.912,4.425,0,3.3,0,0
"2018-02-17 20:30:00",1101786,0,3.236,2.944,2.807,32.9,0,165.1,8.45,6.95,6.2,6.2,0,5.45,0,6.9,5.65,4.787,4.325,0,3.375,0,0
"2018-02-17 20:31:00",1101787,0,3.211,2.953,2.791,32.79,0,165.2,8.45,7.7,6.95,6.2,0,4.7,0,6.625,5.75,5.062,4.4,0,3.338,0,0
"2018-02-17 20:32:00",1101788,0,3.212,2.928,2.785,32.75,0,166.1,8.45,6.95,6.95,6.2,0,4.7,0,6.95,5.737,4.862,4.337,0,3.25,0,0
"2018-02-17 20:33:00",1101789,0,3.268,3.002,2.867,32.54,0,167.7,9.95,7.7,6.95,6.95,0,5.45,0,7.112,6.125,5.112,4.5,0,3.388,0,0
"2018-02-17 20:34:00",1101790,0,3.542,3.244,3.108,31.95,0,166.2,11.45,10.7,9.95,9.2,0,7.7,0,7.55,6.925,6.262,5.55,0,4.287,0,0
"2018-02-17 20:35:00",1101791,0,3.593,3.364,3.261,31.4,0,164.7,9.2,8.45,7.7,6.95,0,6.2,0,7.212,6.512,5.712,5.075,0,3.875,0,0
"2018-02-17 20:36:00",1101792,0,3.592,3.365,3.248,31.28,0,161.1,8.45,6.95,6.2,5.45,0,3.95,0,6.762,5.612,4.637,4.175,0,3.15,0,0
"2018-02-17 20:37:00",1101793,0,3.549,3.323,3.22,31.46,0,156.2,8.45,8.45,7.7,6.95,0,5.45,0,7.175,6.1,5.15,4.625,0,3.413,0,0
"2018-02-17 20:38:00",1101794,0,3.484,3.284,3.179,31.54,0,163.5,8.45,6.95,6.95,5.45,0,4.7,0,6.775,5.687,4.775,4.125,0,3,0,0
"2018-02-17 20:39:00",1101795,0,3.407,3.192,3.058,31.72,0,164.8,8.45,6.95,5.45,4.7,0,3.95,0,6.112,4.95,4.263,3.75,0,2.825,0,0
"2018-02-17 20:40:00",1101796,0,3.299,3.083,2.946,32,0,164.9,8.45,6.95,6.2,5.45,0,3.95,0,5.887,5.037,4.387,3.888,0,2.925,0,0
"2018-02-17 20:41:00",1101797,0,3.258,2.997,2.871,32.27,0,162.4,8.45,6.95,5.45,5.45,0,4.7,0,5.925,4.675,4.1,3.65,0,2.738,0,0
"2018-02-17 20:42:00",1101798,0,3.202,2.925,2.783,32.38,0,165.1,8.45,7.7,5.45,5.45,0,3.95,0,6.137,5.125,4.387,4.038,0,3.05,0,0
"2018-02-17 20:43:00",1101799,0,3.26,2.98,2.842,32.32,0,164.2,7.7,7.7,6.95,6.2,0,4.7,0,6.225,5.45,4.712,4.275,0,3.175,0,0
"2018-02-17 20:44:00",1101800,0,3.159,2.91,2.776,32.45,0,163,6.95,5.45,5.45,4.7,0,3.95,0,5.675,4.625,3.962,3.538,0,2.738,0,0
"2018-02-17 20:45:00",1101801,0,3.03,2.757,2.614,32.88,0,158.2,7.7,6.95,5.45,4.7,0,3.95,0,5.65,4.537,3.575,3.238,0,2.425,0,0
"2018-02-17 20:46:00",1101802,0,2.97,2.65,2.491,33.2,0,158.1,7.7,6.2,5.45,4.7,0,3.95,0,5.712,4.675,4.062,3.6,0,2.775,0,0
"2018-02-17 20:47:00",1101803,0,2.901,2.584,2.455,33.22,0,158.5,6.95,5.45,5.45,5.45,0,3.95,0,5.575,4.45,4,3.687,0,2.8,0,0
"2018-02-17 20:48:00",1101804,0,2.861,2.522,2.388,33.25,0,162.4,7.7,6.2,6.2,5.45,0,4.7,0,5.7,4.425,3.775,3.363,0,2.5,0,0
"2018-02-17 20:49:00",1101805,0,2.972,2.633,2.487,33.03,0,165.9,7.7,6.95,6.2,5.45,0,4.7,0,6.212,5.225,4.55,4.125,0,3.2,0,0
"2018-02-17 20:50:00",1101806,0,2.986,2.717,2.572,32.68,0,164.4,7.7,6.95,6.2,5.45,0,4.7,0,6.025,5.187,4.587,4.05,0,3.05,0,0
"2018-02-17 20:51:00",1101807,-1,3.087,2.764,2.617,32.64,0,166,8.45,7.7,6.95,6.2,0,4.7,0,6.862,5.8,5.062,4.562,0,3.363,0,0
"2018-02-17 20:52:00",1101808,-1,3.031,2.748,2.573,32.72,0,165.9,7.7,6.2,5.45,4.7,0,3.95,0,6.012,4.9,4.25,3.763,0,2.863,0,0
"2018-02-17 20:53:00",1101809,-1,3.018,2.676,2.489,32.82,0,165.1,7.7,7.7,6.2,4.7,0,3.95,0,6.387,5,4.225,3.675,0,2.725,0,0
"2018-02-17 20:54:00",1101810,-1,3.159,2.758,2.566,32.6,0,162.1,7.7,7.7,6.2,5.45,0,4.7,0,6.487,5.25,4.487,3.912,0,2.888,0,0
"2018-02-17 20:55:00",1101811,-1,3.225,2.821,2.659,32.3,0,171.2,8.45,6.95,6.2,5.45,0,3.95,0,6.412,5.262,4.312,3.812,0,2.838,0,0
"2018-02-17 20:56:00",1101812,-1,3.288,2.963,2.831,32.02,0,168.7,8.45,7.7,6.2,5.45,0,4.7,0,6.237,5.525,4.887,4.475,0,3.313,0,0
"2018-02-17 20:57:00",1101813,-1,3.2,2.951,2.83,31.83,0,166.1,6.95,6.2,5.45,4.7,0,3.95,0,5.475,4.512,3.937,3.475,0,2.588,0,0
"2018-02-17 20:58:00",1101814,-1,3.284,2.948,2.812,31.88,0,157.3,9.2,7.7,6.95,6.2,0,4.7,0,6.237,5.462,4.862,4.187,0,3.125,0,0
"2018-02-17 20:59:00",1101815,-1,3.136,2.912,2.784,31.65,0,163.3,6.95,5.45,5.45,4.7,0,3.95,0,5.525,4.487,3.775,3.375,0,2.488,0,0
"2018-02-17 21:00:00",1101816,-1,3.047,2.747,2.609,31.97,0,164,6.95,6.2,5.45,4.7,0,3.2,0,5.625,4.4,3.775,3.3,0,2.525,0,0
"2018-02-17 21:01:00",1101817,-1,2.97,2.64,2.479,32.27,0,162.9,6.2,5.45,4.7,3.95,0,3.2,0,5.2,3.962,3.438,3.013,0,2.225,0,0
"2018-02-17 21:02:00",1101818,-1,2.956,2.601,2.414,32.49,0,168.6,6.95,5.45,4.7,4.7,0,3.95,0,5.25,4.225,3.388,2.988,0,2.163,0,0
"2018-02-17 21:03:00",1101819,-1,2.954,2.668,2.48,32.36,0,163.3,6.2,6.2,5.45,4.7,0,3.2,0,5.062,4.237,3.588,3.1,0,2.288,0,0
"2018-02-17 21:04:00",1101820,-1,2.984,2.647,2.464,32.29,0,158.5,6.95,5.45,4.7,4.7,0,3.95,0,5.512,4.537,3.775,3.238,0,2.325,0,0
"2018-02-17 21:05:00",1101821,-1,3.032,2.687,2.509,32.27,0,162.4,7.7,6.95,6.2,6.2,0,4.7,0,6,5.025,4.35,3.85,0,2.938,0,0
"2018-02-17 21:06:00",1101822,-1,2.94,2.662,2.485,32.2,0,163.7,6.95,5.45,4.7,4.7,0,3.2,0,5.475,4.437,3.738,3.213,0,2.35,0,0
"2018-02-17 21:07:00",1101823,-1,2.882,2.53,2.368,32.52,0,160.2,6.95,5.45,4.7,3.95,0,3.2,0,5.575,4.5,3.575,3.15,0,2.338,0,0
"2018-02-17 21:08:00",1101824,-1,2.843,2.517,2.335,32.6,0,155.2,6.95,5.45,4.7,4.7,0,3.2,0,5.487,4.312,3.6,3.175,0,2.25,0,0
"2018-02-17 21:09:00",1101825,-1,2.903,2.514,2.327,32.59,0,155.9,7.7,6.2,6.2,5.45,0,3.95,0,5.85,4.987,4.112,3.588,0,2.725,0,0
"2018-02-17 21:10:00",1101826,-1,2.973,2.62,2.407,32.37,0,156.6,6.95,5.45,4.7,4.7,0,3.2,0,5.487,4.45,3.75,3.2,0,2.413,0,0
"2018-02-17 21:11:00",1101827,0,2.94,2.604,2.393,32.24,0,153.8,8.45,6.2,6.2,5.45,0,3.95,0,6.062,4.8,4.1,3.625,0,2.85,0,0
"2018-02-17 21:12:00",1101828,0,2.986,2.668,2.479,32.13,0,156.3,8.45,7.7,6.2,6.2,0,4.7,0,6,4.787,4.138,3.625,0,2.863,0,0
"2018-02-17 21:13:00",1101829,0,2.844,2.557,2.386,32.23,0,157.4,7.7,5.45,5.45,4.7,0,3.95,0,5.112,4.087,3.5,3.138,0,2.425,0,0
"2018-02-17 21:14:00",1101830,0,2.896,2.523,2.364,32.47,0,160.8,6.95,6.2,5.45,4.7,0,3.95,0,5.762,4.8,4.05,3.638,0,2.8,0,0
"2018-02-17 21:15:00",1101831,0,2.962,2.673,2.487,32.24,0,160.7,6.2,5.45,4.7,3.95,0,3.2,0,4.562,3.637,3.175,2.8,0,2,0,0
"2018-02-17 21:16:00",1101832,0,2.787,2.545,2.372,32.26,0,160.5,6.2,5.45,4.7,3.95,0,3.2,0,4.975,3.987,3.175,2.638,0,1.95,0,0
"2018-02-17 21:17:00",1101833,0,2.859,2.45,2.26,32.57,0,157.5,7.7,6.95,6.2,5.45,0,3.95,0,5.45,4.3,3.65,3.188,0,2.213,0,0
"2018-02-17 21:18:00",1101834,0,2.952,2.612,2.394,32.41,0,159.7,6.95,6.2,5.45,5.45,0,3.95,0,5.65,4.787,4.187,3.675,0,2.738,0,0
"2018-02-17 21:19:00",1101835,0,3.1,2.689,2.492,32.19,0,164.7,8.45,6.95,6.2,5.45,0,3.95,0,6.65,5.387,4.5,3.925,0,2.963,0,0
"2018-02-17 21:20:00",1101836,0,3.17,2.842,2.658,31.93,0,168.5,7.7,6.95,6.2,5.45,0,4.7,0,5.987,4.837,4.25,3.662,0,2.738,0,0
"2018-02-17 21:21:00",1101837,0,3.103,2.749,2.563,32.12,0,165.3,6.95,6.2,5.45,4.7,0,3.95,0,5.475,4.637,3.875,3.3,0,2.375,0,0
"2018-02-17 21:22:00",1101838,0,3.045,2.659,2.482,32.45,0,164.2,6.95,5.45,5.45,4.7,0,3.95,0,5.887,4.6,3.85,3.4,0,2.5,0,0
"2018-02-17 21:23:00",1101839,0,3.045,2.624,2.424,32.66,0,167.3,8.45,6.2,4.7,4.7,0,3.95,0,5.937,4.362,3.438,2.988,0,2.3,0,0
"2018-02-17 21:24:00",1101840,0,2.967,2.557,2.338,32.81,0,169,6.2,5.45,4.7,3.95,0,3.2,0,5.35,4.337,3.663,3.188,0,2.313,0,0
"2018-02-17 21:25:00",1101841,0,2.901,2.496,2.289,32.98,0,171.8,7.7,6.95,6.2,5.45,0,4.7,0,6.1,4.537,3.825,3.25,0,2.463,0,0
"2018-02-17 21:26:00",1101842,0,2.907,2.511,2.33,32.99,0,166.4,6.95,6.2,5.45,5.45,0,4.7,0,5.625,4.575,3.875,3.488,0,2.738,0,0
"2018-02-17 21:27:00",1101843,0,2.805,2.425,2.249,33.11,0,167.7,6.95,5.45,4.7,4.7,0,3.95,0,5.75,4.337,3.713,3.375,0,2.55,0,0
"2018-02-17 21:28:00",1101844,0,2.796,2.387,2.212,33.31,0,169.3,7.7,6.95,5.45,5.45,0,3.95,0,6.287,4.962,4.087,3.55,0,2.625,0,0
"2018-02-17 21:29:00",1101845,0,2.725,2.372,2.203,33.38,0,167.9,9.2,7.7,5.45,5.45,0,3.95,0,6.237,4.85,4.038,3.513,0,2.65,0,0
"2018-02-17 21:30:00",1101846,0,2.884,2.471,2.305,33.24,0,169.3,8.45,7.7,6.95,6.2,0,5.45,0,6.487,5.575,4.8,4.25,0,3.163,0,0
"2018-02-17 21:31:00",1101847,0,2.909,2.577,2.389,32.81,0,169.5,7.7,6.2,6.2,5.45,0,3.95,0,6.062,5,4.2,3.675,0,2.738,0,0
"2018-02-17 21:32:00",1101848,0,2.887,2.558,2.404,32.8,0,168.3,7.7,6.95,6.2,4.7,0,3.95,0,5.925,4.875,4.163,3.575,0,2.725,0,0
"2018-02-17 21:33:00",1101849,0,2.945,2.587,2.423,32.74,0,165.2,8.45,6.2,6.2,6.2,0,5.45,0,6.062,4.825,4.225,3.8,0,2.9,0,0
"2018-02-17 21:34:00",1101850,0,2.834,2.526,2.382,32.82,0,168.2,6.95,5.45,5.45,4.7,0,3.95,0,5.4,4.425,3.825,3.375,0,2.55,0,0
"2018-02-17 21:35:00",1101851,0,2.688,2.405,2.278,33.08,0,165.2,6.95,5.45,5.45,4.7,0,3.2,0,5.162,4,3.55,3.05,0,2.275,0,0
"2018-02-17 21:36:00",1101852,0,2.645,2.293,2.148,33.54,0,165.3,7.7,6.2,4.7,4.7,0,3.2,0,5.9,4.587,3.912,3.325,0,2.413,0,0
"2018-02-17 21:37:00",1101853,0,2.532,2.207,2.054,33.87,0,167.4,6.95,5.45,5.45,4.7,0,3.95,0,5.475,4.425,3.937,3.488,0,2.525,0,0
"2018-02-17 21:38:00",1101854,0,2.478,2.099,1.94,34.22,0,166.9,6.95,6.2,5.45,4.7,0,3.95,0,5.675,4.437,3.538,3.2,0,2.425,0,0
"2018-02-17 21:39:00",1101855,0,2.558,2.132,1.942,34.26,0,168.6,6.95,6.2,5.45,4.7,0,3.95,0,5.875,4.787,4.038,3.475,0,2.6,0,0
"2018-02-17 21:40:00",1101856,0,2.506,2.111,1.914,34.19,0,167.5,6.2,5.45,5.45,4.7,0,3.95,0,5.562,4.787,3.875,3.413,0,2.538,0,0
"2018-02-17 21:41:00",1101857,0,2.447,2.061,1.865,34.31,0,168.5,6.2,4.7,4.7,3.95,0,3.2,0,5.187,4.038,3.4,3.013,0,2.15,0,0
"2018-02-17 21:42:00",1101858,0,2.351,1.967,1.78,34.51,0,164.8,6.2,5.45,4.7,3.95,0,3.2,0,5.125,4.012,3.45,3.038,0,2.088,0,0
"2018-02-17 21:43:00",1101859,0,2.419,1.974,1.75,34.58,0,162.9,6.2,5.45,4.7,3.95,0,3.2,0,5.4,4.25,3.575,3.175,0,2.363,0,0
"2018-02-17 21:44:00",1101860,0,2.455,1.978,1.767,34.46,0,170.5,6.95,5.45,4.7,4.7,0,3.95,0,5.525,4.325,3.675,3.238,0,2.4,0,0
"2018-02-17 21:45:00",1101861,0,2.375,1.931,1.73,34.5,0,166.9,6.2,5.45,4.7,4.7,0,3.2,0,5.087,4.112,3.575,3.013,0,2.225,0,0
"2018-02-17 21:46:00",1101862,0,2.212,1.84,1.665,34.54,0,163.2,6.2,5.45,4.7,3.95,0,3.2,0,4.937,3.763,3.313,2.888,0,2.113,0,0
"2018-02-17 21:47:00",1101863,0,2.239,1.782,1.6,34.74,0,164.2,6.95,6.2,5.45,4.7,0,3.2,0,5.575,4.337,3.725,3.213,0,2.438,0,0
"2018-02-17 21:48:00",1101864,0,2.299,1.877,1.668,34.63,0,163,6.2,5.45,4.7,3.95,0,3.95,0,4.937,3.937,3.313,2.963,0,2.338,0,0
"2018-02-17 21:49:00",1101865,0,2.276,1.825,1.614,34.72,0,163.3,6.2,5.45,4.7,3.95,0,3.2,0,4.987,3.912,3.175,2.625,0,2.025,0,0
"2018-02-17 21:50:00",1101866,0,2.246,1.809,1.608,34.82,0,162.4,6.2,4.7,3.95,3.95,0,2.45,0,4.412,3.725,3.05,2.575,0,1.8,0,0
"2018-02-17 21:51:00",1101867,-1,2.182,1.806,1.615,34.91,0,162.8,5.45,3.95,3.95,3.2,0,3.2,0,4.275,3.388,2.9,2.563,0,2,0,0
"2018-02-17 21:52:00",1101868,-1,2.25,1.831,1.657,34.96,0,162.7,6.95,5.45,5.45,4.7,0,3.2,0,4.937,4.062,3.5,2.95,0,2.1,0,0
"2018-02-17 21:53:00",1101869,-1,2.344,1.909,1.728,34.85,0,159.7,7.7,5.45,4.7,4.7,0,3.95,0,4.987,4.1,3.463,3.025,0,2.263,0,0
"2018-02-17 21:54:00",1101870,-1,2.382,2.002,1.822,34.67,0,160.3,6.2,5.45,4.7,3.95,0,3.2,0,4.787,3.8,3.413,3.013,0,2.1,0,0
"2018-02-17 21:55:00",1101871,-1,2.294,1.966,1.786,34.73,0,161.1,5.45,5.45,3.95,3.95,0,2.45,0,4.125,3.538,2.938,2.513,0,1.8,0,0
"2018-02-17 21:56:00",1101872,-1,2.112,1.816,1.652,34.91,0,159,6.95,4.7,3.95,3.2,0,2.45,0,4.412,3.45,2.888,2.525,0,1.85,0,0
"2018-02-17 21:57:00",1101873,-1,2.165,1.785,1.604,34.95,0,160.5,6.95,5.45,4.7,3.95,0,3.2,0,5.15,4.1,3.475,2.925,0,2.163,0,0
"2018-02-17 21:58:00",1101874,-1,2.163,1.812,1.63,34.72,0,161.9,6.2,5.45,4.7,3.95,0,3.2,0,4.7,3.8,3.513,3.113,0,2.15,0,0
"2018-02-17 21:59:00",1101875,-1,2.198,1.847,1.688,34.57,0,163.8,6.2,5.45,4.7,4.7,0,3.2,0,4.912,3.775,3.488,3.175,0,2.325,0,0
"2018-02-17 22:00:00",1101876,-1,2.182,1.845,1.684,34.49,0,162.8,5.45,5.45,3.95,3.2,0,3.2,0,4.55,3.663,3.188,2.775,0,2.013,0,0
"2018-02-17 22:01:00",1101877,-1,2.038,1.738,1.57,34.66,0,161.7,5.45,5.45,3.95,3.2,0,2.45,0,4.237,3.088,2.65,2.3,0,1.7,0,0
"2018-02-17 22:02:00",1101878,-1,1.916,1.612,1.485,35.13,0,159.6,5.45,4.7,4.7,3.2,0,2.45,0,4.2,3.35,2.925,2.613,0,1.95,0,0
"2018-02-17 22:03:00",1101879,-1,1.947,1.564,1.436,35.38,0,160.6,6.2,6.2,5.45,4.7,0,3.2,0,4.9,3.762,3.138,2.85,0,2.15,0,0
"2018-02-17 22:04:00",1101880,-1,2.026,1.599,1.459,35.37,0,158.5,6.2,5.45,4.7,4.7,0,3.95,0,4.837,3.812,3.313,2.988,0,2.225,0,0
"2018-02-17 22:05:00",1101881,-1,1.999,1.599,1.464,35.25,0,153.6,6.2,5.45,5.45,4.7,0,3.95,0,4.8,3.875,3.525,3.1,0,2.35,0,0
"2018-02-17 22:06:00",1101882,-1,1.931,1.56,1.399,35.18,0,160.3,5.45,5.45,4.7,3.95,0,3.2,0,4.625,3.838,3.3,2.875,0,2.1,0,0
"2018-02-17 22:07:00",1101883,-1,1.878,1.575,1.409,34.93,0,157.8,6.2,5.45,4.7,4.7,0,3.95,0,4.762,4.038,3.488,3.125,0,2.238,0,0
"2018-02-17 22:08:00",1101884,-1,1.84,1.505,1.318,34.8,0,158,5.45,4.7,3.95,3.95,0,2.45,0,4.125,3.388,2.85,2.438,0,1.7,0,0
"2018-02-17 22:09:00",1101885,-1,1.773,1.44,1.261,34.83,0,150.5,5.45,4.7,4.7,3.95,0,3.2,0,4.237,3.488,3.063,2.688,0,1.988,0,0
"2018-02-17 22:10:00",1101886,-1,1.719,1.378,1.218,34.8,0,157.2,5.45,4.7,3.95,3.95,0,3.2,0,4.55,3.575,2.938,2.6,0,1.863,0,0
"2018-02-17 22:11:00",1101887,0,1.885,1.42,1.224,34.88,0,160.2,7.7,6.2,4.7,3.95,0,3.2,0,5.162,3.937,3.325,2.788,0,1.938,0,0
"2018-02-17 22:12:00",1101888,0,2.213,1.743,1.51,34.33,0,163.7,6.2,5.45,4.7,4.7,0,3.95,0,5.325,4.138,3.463,3.125,0,2.463,0,0
"2018-02-17 22:13:00",1101889,0,2.287,1.847,1.62,33.73,0,160.2,7.7,5.45,5.45,4.7,0,3.2,0,5.65,4.312,3.663,3.163,0,2.325,0,0
"2018-02-17 22:14:00",1101890,0,2.21,1.821,1.639,33.61,0,162.9,6.95,6.2,5.45,5.45,0,4.7,0,5.75,4.65,4.025,3.513,0,2.763,0,0
"2018-02-17 22:15:00",1101891,0,2.001,1.654,1.494,33.84,0,159.4,6.95,6.2,5.45,4.7,0,3.95,0,5.8,4.587,3.962,3.463,0,2.525,0,0
"2018-02-17 22:16:00",1101892,0,1.88,1.517,1.379,34.25,0,158.4,6.95,6.2,5.45,4.7,0,3.95,0,5.712,4.65,3.787,3.413,0,2.65,0,0
"2018-02-17 22:17:00",1101893,0,1.841,1.45,1.299,34.42,0,154.9,6.95,6.2,5.45,4.7,0,3.95,0,5.6,4.7,3.987,3.475,0,2.613,0,0
"2018-02-17 22:18:00",1101894,0,1.729,1.365,1.201,34.5,0,157.5,6.95,5.45,4.7,3.95,0,3.2,0,5.062,4.012,3.325,2.863,0,2.15,0,0
"2018-02-17 22:19:00",1101895,0,1.583,1.17,0.984,34.9,0,159.1,6.2,4.7,3.95,3.95,0,3.2,0,4.75,3.575,3.063,2.638,0,2.05,0,0
"2018-02-17 22:20:00",1101896,0,1.567,1.044,0.845,35.36,0,155.6,5.45,4.7,3.95,3.95,0,3.2,0,4.775,3.663,2.888,2.55,0,1.863,0,0
"2018-02-17 22:21:00",1101897,0,1.566,1.07,0.821,35.36,0,158.5,5.45,4.7,3.95,3.2,0,3.2,0,4.537,3.35,2.75,2.375,0,1.713,0,0
"2018-02-17 22:22:00",1101898,0,1.487,1.03,0.772,35.39,0,157.9,5.45,4.7,3.95,3.2,0,2.45,0,4.812,3.725,3.075,2.575,0,1.8,0,0
"2018-02-17 22:23:00",1101899,0,1.468,0.916,0.665,35.6,0,151.9,6.2,4.7,3.95,3.95,0,2.45,0,5.275,3.825,3.013,2.7,0,1.95,0,0
"2018-02-17 22:24:00",1101900,0,1.5,0.894,0.639,35.77,0,154.1,6.2,5.45,4.7,4.7,0,3.2,0,5.212,4.425,3.725,3.275,0,2.538,0,0
"2018-02-17 22:25:00",1101901,0,1.415,0.863,0.631,35.81,0,154.6,6.2,4.7,4.7,3.95,0,3.2,0,4.925,3.775,3.3,3,0,2.175,0,0
"2018-02-17 22:26:00",1101902,0,1.353,0.812,0.611,35.95,0,153.7,6.2,4.7,4.7,4.7,0,3.2,0,5.287,3.913,3.063,2.75,0,2.025,0,0
"2018-02-17 22:27:00",1101903,0,1.379,0.833,0.581,35.99,0,154,6.2,5.45,4.7,3.95,0,3.2,0,4.887,4.012,3.238,2.875,0,2.025,0,0
"2018-02-17 22:28:00",1101904,0,1.236,0.726,0.494,36.07,0,154.8,6.2,5.45,3.95,3.95,0,3.2,0,5.15,3.913,3.188,2.763,0,2.013,0,0
"2018-02-17 22:29:00",1101905,0,1.223,0.703,0.466,36.23,0,155.4,6.2,4.7,3.95,3.95,0,3.2,0,4.875,3.713,3.213,2.838,0,2.088,0,0
"2018-02-17 22:30:00",1101906,0,1.109,0.643,0.424,36.31,0,159.2,5.45,5.45,3.95,3.95,0,3.2,0,4.75,3.663,2.925,2.563,0,1.95,0,0
"2018-02-17 22:31:00",1101907,0,1.014,0.558,0.33,36.49,0,157.8,6.2,4.7,3.95,3.2,0,3.2,0,4.912,3.638,2.825,2.438,0,1.888,0,0
"2018-02-17 22:32:00",1101908,0,0.966,0.481,0.256,36.72,0,156.5,6.2,4.7,4.7,3.95,0,3.2,0,4.987,3.837,3.238,2.788,0,2.088,0,0
"2018-02-17 22:33:00",1101909,0,0.985,0.47,0.243,36.87,0,156.5,6.2,5.45,4.7,3.95,0,3.2,0,5.137,4.163,3.438,2.938,0,2.113,0,0
"2018-02-17 22:34:00",1101910,0,0.983,0.469,0.247,36.81,0,156.8,6.2,5.45,4.7,3.95,0,3.2,0,5.112,3.887,3.388,3.075,0,2.263,0,0
"2018-02-17 22:35:00",1101911,0,1.045,0.436,0.248,36.97,0,155.7,6.2,5.45,4.7,3.95,0,3.2,0,5.362,3.987,3.388,2.963,0,2.113,0,0
"2018-02-17 22:36:00",1101912,0,1.087,0.511,0.296,36.91,0,156.5,7.7,6.2,5.45,4.7,0,4.7,0,5.337,4.512,3.788,3.275,0,2.425,0,0
"2018-02-17 22:37:00",1101913,0,1.067,0.59,0.374,36.86,0,163.6,6.2,6.2,4.7,3.95,0,4.7,0,5.362,4.263,3.588,3.125,0,2.338,0,0
"2018-02-17 22:38:00",1101914,0,0.961,0.509,0.308,37.11,0,167.5,6.2,4.7,4.7,3.95,0,3.2,0,5.2,3.925,3.2,2.7,0,1.95,0,0
"2018-02-17 22:39:00",1101915,0,1.045,0.449,0.236,37.74,0,173.8,6.95,5.45,4.7,3.95,0,3.2,0,5.362,4.1,3.225,2.775,0,1.888,0,0
"2018-02-17 22:40:00",1101916,0,1.398,0.616,0.364,38.02,0,175.5,6.2,5.45,4.7,4.7,0,3.2,0,5.412,4.163,3.3,2.888,0,2.175,0,0
"2018-02-17 22:41:00",1101917,0,1.569,0.853,0.598,37.8,0,176.9,5.45,4.7,3.95,3.95,0,3.2,0,4.462,3.713,3.225,2.85,0,2.125,0,0
"2018-02-17 22:42:00",1101918,0,1.601,0.931,0.682,37.5,0,177.7,5.45,3.95,3.95,3.2,0,2.45,0,4.525,3.45,2.775,2.25,0,1.625,0,0
"2018-02-17 22:43:00",1101919,0,1.734,0.933,0.64,37.44,0,168.4,5.45,3.95,3.2,2.45,0,1.7,0,4.412,2.963,2.138,1.875,0,1.388,0,0
"2018-02-17 22:44:00",1101920,0,1.779,0.963,0.623,37.46,0,162.2,4.7,3.95,3.2,3.2,0,2.45,0,3.987,2.988,2.25,1.925,0,1.4,0,0
"2018-02-17 22:45:00",1101921,0,1.619,0.946,0.592,37.3,0,167.8,3.95,3.2,2.45,2.45,0,1.7,0,3.213,2.413,1.9,1.588,0,1.031,0,0
"2018-02-17 22:46:00",1101922,0,1.48,0.859,0.531,37.29,0,167.3,4.7,3.2,2.45,2.45,0,1.7,0,3.163,2.2,1.85,1.613,0,1.056,0,0
"2018-02-17 22:47:00",1101923,0,1.397,0.787,0.487,37.3,0,168.8,3.95,3.2,2.45,2.45,0,1.7,0,3.2,2.238,1.913,1.625,0,1.127,0,0
"2018-02-17 22:48:00",1101924,0,1.414,0.758,0.462,37.28,0,168.4,4.7,3.95,3.2,2.45,0,2.45,0,3.788,2.563,1.925,1.6,0,1.193,0,0
"2018-02-17 22:49:00",1101925,0,1.524,0.811,0.436,37.13,0,166,4.7,3.95,3.2,2.45,0,1.7,0,3.363,2.388,1.925,1.638,0,1.072,0,0
"2018-02-17 22:50:00",1101926,0,1.468,0.798,0.448,37,0,161.9,4.7,3.95,2.45,2.45,0,1.7,0,3.313,2.525,1.988,1.638,0,1.213,0,0
"2018-02-17 22:51:00",1101927,-1,1.536,0.859,0.464,36.93,0,162.4,3.95,3.2,2.45,2.45,0,1.7,0,3.463,2.675,2.1,1.713,0,1.156,0,0
"2018-02-17 22:52:00",1101928,-1,1.477,0.856,0.474,36.85,0,164.6,3.95,3.2,2.45,2.45,0,2.45,0,3.275,2.4,1.925,1.65,0,1.115,0,0
"2018-02-17 22:53:00",1101929,-1,1.463,0.83,0.439,36.95,0,165.4,4.7,3.95,2.45,1.7,0,1.7,0,3.5,2.638,1.9,1.463,0,0.896,0,0
"2018-02-17 22:54:00",1101930,-1,1.483,0.87,0.45,36.98,0,159.2,3.95,3.95,3.2,3.2,2.45,2.45,0.486,3.1,2.55,2.088,1.825,0.11,1.293,0,0
"2018-02-17 22:55:00",1101931,-1,1.314,0.781,0.407,37.07,0,161.3,3.95,3.2,2.45,1.7,0,1.7,0,2.913,2.2,1.713,1.35,0,0.832,0,0
"2018-02-17 22:56:00",1101932,-1,1.111,0.626,0.27,37.35,0,156.5,3.2,2.45,2.45,2.45,0,1.7,0,2.675,2.063,1.738,1.463,0,0.936,0,0
"2018-02-17 22:57:00",1101933,-1,0.934,0.472,0.13,37.77,0,161.6,3.2,2.45,2.45,1.7,0,0.95,0,2.638,1.913,1.525,1.222,0,0.618,0,0
"2018-02-17 22:58:00",1101934,-1,0.799,0.308,-0.053,38.15,0,154.5,3.2,2.45,1.7,1.7,0,0.95,0,2.475,1.8,1.413,1.138,0,0.127,0,0
"2018-02-17 22:59:00",1101935,-1,0.652,0.128,-0.24,38.54,0,156.1,3.2,2.45,1.7,1.7,0,0.95,0,2.663,1.788,1.363,1.122,0,0.364,0,0
"2018-02-17 23:00:00",1101936,-1,0.585,0.005,-0.395,38.89,0,163.4,3.95,2.45,1.7,1.7,0,0.95,0,2.825,1.85,1.35,1.047,0,0.127,0,0
"2018-02-17 23:01:00",1101937,-1,0.569,-0.082,-0.551,39.17,0,168.4,3.95,2.45,1.7,1.7,0,0.95,0,3.275,2.063,1.525,1.175,0,0.396,0,0
"2018-02-17 23:02:00",1101938,-1,0.604,-0.247,-0.736,39.64,0,167.6,3.95,3.2,1.7,1.7,0,0.95,0,3.5,2.288,1.488,1.134,0,0.475,0,0
"2018-02-17 23:03:00",1101939,-1,0.745,-0.321,-0.86,40.07,0,164.2,3.95,2.45,2.45,1.7,0,0.95,0,3.45,2.088,1.475,1.113,0,0.206,0,0
"2018-02-17 23:04:00",1101940,-1,0.82,-0.347,-0.901,40.19,0,157,3.95,3.2,1.7,1.7,0,0.95,0,3.313,2.063,1.363,1.084,0,0.301,0,0
"2018-02-17 23:05:00",1101941,-1,0.755,-0.339,-0.895,40.22,0,159.4,3.95,3.2,3.2,2.45,0,1.7,0,3.225,2.138,1.6,1.325,0,0.699,0,0
"2018-02-17 23:06:00",1101942,-1,0.662,-0.294,-0.818,40,0,166.6,3.95,2.45,1.7,1.7,0,0.95,0,2.85,1.788,1.35,1.163,0,0.364,0,0
"2018-02-17 23:07:00",1101943,-1,0.496,-0.42,-0.926,40.09,0,170,3.95,2.45,1.7,1.7,0,0.95,0,2.888,1.813,1.438,1.213,0,0.222,0,0
"2018-02-17 23:08:00",1101944,-1,0.311,-0.551,-1.045,40.37,0,169.7,3.95,2.45,1.7,1.7,0,0.95,0,2.663,1.813,1.3,1.034,0,0.095,0,0
"2018-02-17 23:09:00",1101945,-1,0.393,-0.545,-1.077,40.54,0,166.8,4.7,3.2,2.45,2.45,0,1.7,0,3.538,2.488,1.913,1.563,0,0.859,0,0
"2018-02-17 23:10:00",1101946,-1,0.528,-0.433,-0.979,40.25,0,165.3,5.45,3.95,3.2,3.2,1.7,2.45,0.218,4.287,2.963,2.475,2.088,0.028,1.356,0,0
"2018-02-17 23:11:00",1101947,0,0.557,-0.331,-0.825,39.88,0,161,5.45,3.95,3.2,3.2,3.2,2.45,0.765,4.163,3.15,2.525,2.1,0.305,1.438,0,0
"2018-02-17 23:12:00",1101948,0,0.718,-0.156,-0.596,39.55,0,162.1,6.95,6.2,5.45,5.45,4.7,3.95,1.674,5.775,4.375,3.587,3.088,1.779,2.188,0,0
"2018-02-17 23:13:00",1101949,0,0.948,0.22,-0.12,38.63,0,158.8,6.95,5.45,4.7,4.7,4.7,3.95,1.034,5.412,4.175,3.538,3.075,2.455,2.325,0,0
"2018-02-17 23:14:00",1101950,0,1.007,0.372,0.069,37.97,0,164.2,6.2,5.45,3.95,3.95,3.2,3.2,0.601,5.025,3.85,3.063,2.7,2.309,2.075,0,0
"2018-02-17 23:15:00",1101951,0,0.844,0.333,0.074,37.76,0,172.3,5.45,4.7,3.95,3.95,3.2,3.2,0.468,4.75,3.663,2.938,2.663,2.375,2.013,0,0
"2018-02-17 23:16:00",1101952,0,0.777,0.244,0.04,37.92,0,161.7,6.2,4.7,4.7,3.95,3.2,3.2,0.556,4.9,3.788,3.163,2.838,2.55,2.075,0,0
"2018-02-17 23:17:00",1101953,0,0.894,0.294,0.096,37.76,0,150.9,6.2,5.45,4.7,4.7,3.95,3.2,0.743,4.787,3.862,3.163,2.775,2.413,2.075,0,0
"2018-02-17 23:18:00",1101954,0,0.995,0.348,0.118,37.42,0,153.7,7.7,6.2,4.7,4.7,4.7,3.95,0.951,5.325,4.237,3.6,3.225,2.884,2.525,0,0
"2018-02-17 23:19:00",1101955,0,1.015,0.526,0.287,36.81,0,157.6,6.2,5.45,4.7,4.7,3.95,3.2,0.566,4.987,4.15,3.425,2.863,2.538,2.05,0,0
"2018-02-17 23:20:00",1101956,0,1.221,0.669,0.393,36.31,0,150.7,6.95,5.45,4.7,3.95,3.95,3.2,0.558,5.037,3.788,3.188,2.675,2.263,1.888,0,0
"2018-02-17 23:21:00",1101957,0,1.501,0.85,0.586,35.83,0,154.9,6.95,6.2,6.2,5.45,4.7,3.95,0.677,5.462,4.637,4.15,3.525,3.1,2.475,0,0
"2018-02-17 23:22:00",1101958,0,1.473,1.054,0.81,35.03,0,166.6,5.45,4.7,4.7,4.7,3.95,3.2,0.634,4.65,3.9,3.5,3.2,2.863,2.363,0,0
"2018-02-17 23:23:00",1101959,0,1.114,0.735,0.544,35.37,0,171.9,5.45,3.95,3.95,3.2,3.2,2.45,0.426,3.987,3.138,2.588,2.275,1.95,1.663,0,0
"2018-02-17 23:24:00",1101960,0,0.777,0.331,0.154,36.47,0,166,5.45,3.95,3.2,3.2,2.45,2.45,0.408,4.138,3.113,2.513,2.113,1.9,1.55,0,0
"2018-02-17 23:25:00",1101961,0,0.939,0.273,0.009,37.04,0,156.4,6.2,5.45,4.7,4.7,3.95,3.2,0.781,5,3.937,3.025,2.7,2.463,2.013,0,0
"2018-02-17 23:26:00",1101962,0,1.293,0.703,0.407,36.17,0,152.2,6.95,6.2,5.45,4.7,3.95,3.2,0.501,5.462,4.337,3.538,3.05,2.775,2.375,0,0
"2018-02-17 23:27:00",1101963,0,1.326,0.919,0.638,35.13,0,152.3,6.2,6.2,5.45,4.7,4.7,3.95,0.774,5.3,4.45,3.8,3.3,2.925,2.438,0,0
"2018-02-17 23:28:00",1101964,0,1.424,1.005,0.815,34.7,0,147.3,8.45,7.7,6.95,6.2,6.2,4.7,0.881,6.675,5.725,4.85,4.425,3.912,3.3,0,0
"2018-02-17 23:29:00",1101965,0,1.514,1.161,0.993,34.09,0,152.4,7.7,7.7,6.2,5.45,5.45,3.95,0.614,6.2,5.487,4.775,4.225,3.663,3.1,0,0
"2018-02-17 23:30:00",1101966,0,1.329,1.024,0.894,34.12,0,151.2,6.95,6.2,4.7,4.7,3.95,3.95,0.502,5.762,4.562,3.95,3.563,3.163,2.713,0,0
"2018-02-17 23:31:00",1101967,0,1.199,0.861,0.755,34.49,0,148.2,6.95,6.2,5.45,4.7,4.7,3.95,0.566,5.787,4.612,3.987,3.35,2.988,2.563,0,0
"2018-02-17 23:32:00",1101968,0,1.212,0.837,0.717,34.62,0,150.7,6.95,6.2,6.2,5.45,4.7,3.95,0.62,5.987,5.137,4.425,3.775,3.338,2.75,0,0
"2018-02-17 23:33:00",1101969,0,1.293,0.922,0.803,34.38,0,152.5,7.7,6.95,5.45,5.45,4.7,4.7,0.782,5.675,4.6,3.85,3.388,3.013,2.663,0,0
"2018-02-17 23:34:00",1101970,0,1.327,1.005,0.833,34.18,0,155.2,6.95,6.2,6.2,5.45,4.7,3.95,0.661,5.987,5.075,4.35,3.9,3.513,2.963,0,0
"2018-02-17 23:35:00",1101971,0,1.231,0.977,0.828,34.08,0,153.4,6.2,5.45,5.45,4.7,3.95,3.95,0.556,5.625,4.612,4.038,3.6,3.3,2.813,0,0
"2018-02-17 23:36:00",1101972,0,1.048,0.816,0.689,34.4,0,148.2,6.95,6.2,5.45,5.45,4.7,3.95,0.704,5.575,4.787,4.112,3.6,3.163,2.613,0,0
"2018-02-17 23:37:00",1101973,0,0.965,0.679,0.552,34.64,0,145.4,7.7,6.95,6.2,5.45,5.45,4.7,0.668,6.225,5.112,4.412,3.987,3.463,2.963,0,0
"2018-02-17 23:38:00",1101974,0,1.123,0.758,0.622,34.32,0,141.2,9.2,8.45,6.95,6.2,5.45,4.7,0.795,7.125,5.9,5.162,4.575,4.025,3.363,0,0
"2018-02-17 23:39:00",1101975,0,1.522,1.094,0.937,33.18,0,143,10.7,9.2,7.7,6.95,6.2,4.7,0.875,8.33,6.85,5.95,5.15,4.587,3.788,0,0
"2018-02-17 23:40:00",1101976,0,1.735,1.389,1.232,32.04,0,140.5,9.2,8.45,7.7,7.7,6.95,6.95,0.917,7.587,6.762,6,5.362,4.85,4.25,0,0
"2018-02-17 23:41:00",1101977,0,1.674,1.345,1.228,31.87,0,141,9.2,7.7,6.95,6.95,6.2,5.45,0.764,7.412,6.05,5.2,4.55,4.038,3.513,0,0
"2018-02-17 23:42:00",1101978,0,1.635,1.302,1.207,31.88,0,147.9,8.45,7.7,7.7,6.95,6.95,6.2,0.957,6.6,5.612,4.9,4.45,4.1,3.475,0,0
"2018-02-17 23:43:00",1101979,0,1.536,1.263,1.155,31.95,0,151,8.45,8.45,6.95,6.2,5.45,4.7,0.754,6.9,5.975,5.175,4.437,4.012,3.325,0,0
"2018-02-17 23:44:00",1101980,0,1.415,1.185,1.071,32.13,0,147.8,7.7,6.95,6.95,6.2,5.45,4.7,0.865,6.487,5.512,4.762,4.225,3.75,2.988,0,0
"2018-02-17 23:45:00",1101981,0,1.265,1.059,0.934,32.48,0,147.4,7.7,6.95,6.2,5.45,5.45,4.7,0.687,6.162,5.187,4.6,4.062,3.65,3.15,0,0
"2018-02-17 23:46:00",1101982,0,1.184,0.957,0.815,32.75,0,152.1,7.7,6.95,6.2,5.45,4.7,4.7,0.594,6.237,5.262,4.6,3.9,3.463,2.938,0,0
"2018-02-17 23:47:00",1101983,0,1.218,0.944,0.793,32.76,0,149.6,7.7,7.7,6.95,6.95,6.2,4.7,0.742,6.287,5.15,4.462,3.962,3.525,2.875,0,0
"2018-02-17 23:48:00",1101984,0,1.228,0.928,0.783,32.74,0,147.9,7.7,6.95,6.2,5.45,4.7,3.95,0.614,6.437,5.337,4.65,4.075,3.738,3.088,0,0
"2018-02-17 23:49:00",1101985,0,1.24,0.99,0.839,32.56,0,149.4,7.7,6.95,5.45,5.45,5.45,4.7,0.674,6.425,5.35,4.425,4.012,3.65,3.05,0,0
"2018-02-17 23:50:00",1101986,0,1.226,0.974,0.831,32.52,0,154.3,7.7,7.7,6.2,4.7,4.7,4.7,0.604,6.125,5.2,4.487,3.937,3.6,3.1,0,0
"2018-02-17 23:51:00",1101987,-1,1.171,0.955,0.825,32.58,0,157.2,7.7,6.95,6.2,5.45,5.45,4.7,0.722,5.787,4.975,4.412,3.8,3.463,2.95,0,0
"2018-02-17 23:52:00",1101988,-1,1.04,0.831,0.717,32.82,0,152.5,6.95,6.95,6.2,6.2,5.45,4.7,0.781,5.762,4.75,4.087,3.563,3.188,2.725,0,0
"2018-02-17 23:53:00",1101989,-1,0.98,0.773,0.633,33,0,150.7,7.7,6.2,6.95,5.45,5.45,4.7,0.783,6.012,5.062,4.375,3.912,3.45,2.9,0,0
"2018-02-17 23:54:00",1101990,-1,1.006,0.76,0.62,33.02,0,152.1,8.45,6.95,6.2,5.45,4.7,4.7,0.644,6.2,5.025,4.275,3.712,3.288,2.813,0,0
"2018-02-17 23:55:00",1101991,-1,1.132,0.862,0.727,32.9,0,152.3,9.2,8.45,7.7,6.2,6.2,5.45,0.831,7.025,6.062,5.2,4.587,4.15,3.55,0,0
"2018-02-17 23:56:00",1101992,-1,1.172,0.937,0.812,32.59,0,151,8.45,7.7,6.95,6.95,6.2,5.45,0.811,6.625,5.7,5.062,4.575,4.163,3.55,0,0
"2018-02-17 23:57:00",1101993,-1,1.181,0.932,0.845,32.5,0,150.6,8.45,8.45,6.95,6.95,6.2,5.45,0.715,6.987,5.937,5.175,4.637,4.175,3.438,0,0
"2018-02-17 23:58:00",1101994,-1,1.263,1.005,0.933,32.35,0,149.3,9.2,8.45,8.45,7.7,6.95,6.2,0.961,7.025,5.987,5.35,4.737,4.263,3.6,0,0
"2018-02-17 23:59:00",1101995,-1,1.246,1.009,0.906,32.32,0,150.3,9.2,8.45,7.7,7.7,6.95,5.45,1.03,6.875,5.9,5.25,4.587,4.138,3.388,0,0
"2018-02-18 00:00:00",1101996,-1,1.284,1.072,0.981,32.31,0,147.5,9.2,7.7,7.7,6.95,6.2,4.7,0.723,7.4,6.075,5.175,4.437,4,3.35,0,0
"2018-02-18 00:01:00",1101997,-1,1.364,1.144,1.035,32.29,0,150.5,9.95,9.2,8.45,7.7,6.95,6.2,0.778,8.24,7.425,6.787,6.062,5.512,4.712,0,0
"2018-02-18 00:02:00",1101998,-1,1.357,1.164,1.067,32.2,0,151.8,9.95,8.45,7.7,6.95,6.2,5.45,0.811,7.275,6.487,5.75,5.137,4.537,3.75,0,0
"2018-02-18 00:03:00",1101999,-1,1.142,0.982,0.881,32.6,0,149.7,8.45,6.95,6.2,5.45,4.7,4.7,0.743,6.462,5.325,4.662,3.987,3.6,3.038,0,0
"2018-02-18 00:04:00",1102000,-1,1.12,0.852,0.738,33.19,0,150.9,9.2,7.7,6.95,6.2,6.2,5.45,0.968,6.975,6.012,5.075,4.412,3.925,3.263,0,0
"2018-02-18 00:05:00",1102001,-1,1.045,0.858,0.746,33.28,0,150.8,8.45,6.2,5.45,5.45,4.7,3.95,0.671,5.562,4.725,4.2,3.65,3.2,2.6,0,0
"2018-02-18 00:06:00",1102002,-1,0.979,0.746,0.643,33.59,0,149.2,9.2,8.45,7.7,6.95,5.45,5.45,0.91,6.85,5.825,5.187,4.587,4.075,3.425,0,0
"2018-02-18 00:07:00",1102003,-1,1.056,0.842,0.722,33.58,0,148.3,7.7,6.95,6.2,5.45,4.7,4.7,0.683,6.025,4.887,4.35,3.825,3.4,2.963,0,0
"2018-02-18 00:08:00",1102004,-1,1.071,0.819,0.688,33.59,0,151.5,7.7,6.95,6.2,5.45,4.7,4.7,0.532,6.262,5.387,4.787,4.263,3.788,3.275,0,0
"2018-02-18 00:09:00",1102005,-1,1.046,0.803,0.682,33.63,0,151.3,8.45,7.7,6.95,6.95,5.45,4.7,0.788,6.025,4.912,4.437,3.875,3.488,2.913,0,0
"2018-02-18 00:10:00",1102006,-1,1.095,0.822,0.714,33.61,0,152.6,9.2,6.95,6.2,5.45,5.45,4.7,0.674,6.625,5.312,4.612,4.062,3.65,3.138,0,0
"2018-02-18 00:11:00",1102007,0,1.166,0.9,0.791,33.42,0,149.2,8.45,7.7,7.7,6.95,6.2,5.45,0.932,7.075,6.375,5.6,4.987,4.525,3.762,0,0
"2018-02-18 00:12:00",1102008,0,1.228,0.996,0.892,33.08,0,151.5,7.7,7.7,7.7,6.95,5.45,5.45,0.798,6.95,5.662,4.937,4.412,3.975,3.175,0,0
"2018-02-18 00:13:00",1102009,0,1.18,0.933,0.817,33.18,0,151.9,8.45,7.7,6.2,6.2,6.2,5.45,0.923,6.937,5.85,5.05,4.362,3.987,3.363,0,0
"2018-02-18 00:14:00",1102010,0,1.148,0.901,0.803,33.33,0,151.4,9.2,9.2,7.7,6.95,6.2,4.7,0.868,7,6.025,5.15,4.662,4.25,3.488,0,0
"2018-02-18 00:15:00",1102011,0,1.126,0.901,0.793,33.39,0,150.1,9.2,7.7,7.7,6.2,5.45,5.45,0.624,6.762,5.925,5.187,4.637,4.1,3.563,0,0
"2018-02-18 00:16:00",1102012,0,1.183,0.926,0.814,33.37,0,151.3,9.95,9.2,7.7,6.95,5.45,5.45,1.775,7.387,6.275,5.412,4.625,2.866,3.425,0,0
"2018-02-18 00:17:00",1102013,0,1.261,1.021,0.89,33.13,0,153.1,8.45,7.7,6.95,6.2,0,5.45,0,7.125,5.725,5,4.475,0,3.238,0,0
"2018-02-18 00:18:00",1102014,0,1.257,1.046,0.935,33.14,0,154.3,9.95,9.2,8.45,7.7,0,5.45,0,7.187,6.587,6.075,5.55,0,4.2,0,0
"2018-02-18 00:19:00",1102015,0,1.238,1.09,0.997,33.06,0,155,9.2,8.45,7.7,6.95,0,4.7,0,7.312,6.2,5.575,5.012,0,3.862,0,0
"2018-02-18 00:20:00",1102016,0,1.273,1.059,0.953,33.09,0,152.9,9.2,9.2,8.45,6.95,0,6.2,0,7.887,7.025,6.062,5.3,0,3.9,0,0
"2018-02-18 00:21:00",1102017,0,1.333,1.133,1.018,32.9,0,156.2,9.2,8.45,7.7,7.7,0,6.2,0,7.212,6.487,5.662,5.05,0,3.912,0,0
"2018-02-18 00:22:00",1102018,0,1.268,1.059,0.949,33,0,155.2,9.2,8.45,7.7,6.95,0,4.7,0,7.387,5.875,5.137,4.525,0,3.325,0,0
"2018-02-18 00:23:00",1102019,0,1.194,0.965,0.874,33.25,0,154.7,7.7,7.7,6.2,5.45,0,5.45,0,6.175,5.187,4.575,3.925,0,2.95,0,0
"2018-02-18 00:24:00",1102020,0,1.172,0.873,0.775,33.65,0,153.8,9.2,8.45,6.95,6.95,0,5.45,0,7.475,6.212,5.362,4.875,0,3.812,0,0
"2018-02-18 00:25:00",1102021,0,1.177,0.937,0.82,33.77,0,155.8,8.45,6.95,6.95,6.2,0,4.7,0,6.9,5.925,5.175,4.687,0,3.55,0,0
"2018-02-18 00:26:00",1102022,0,1.082,0.864,0.78,34.13,0,154.5,9.2,6.95,6.95,6.95,0,5.45,0,6.812,5.637,5.037,4.637,0,3.513,0,0
"2018-02-18 00:27:00",1102023,0,1.038,0.789,0.733,34.58,0,151.4,9.95,9.2,6.95,6.95,0,5.45,0,7.725,6.55,5.512,4.925,0,3.675,0,0
"2018-02-18 00:28:00",1102024,0,1.136,0.917,0.839,34.8,0,150.1,10.7,9.2,8.45,8.45,0,6.2,0,7.787,6.937,6.2,5.475,0,4.025,0,0
"2018-02-18 00:29:00",1102025,0,1.1,0.92,0.838,35.09,0,149.8,9.95,8.45,7.7,7.7,0,5.45,0,7.287,6.425,5.587,5.175,0,4.05,0,0
"2018-02-18 00:30:00",1102026,0,1.086,0.895,0.815,35.68,0,150,9.2,7.7,6.95,6.95,0,5.45,0,7.262,6.1,5.425,4.95,0,3.687,0,0
"2018-02-18 00:31:00",1102027,0,1.068,0.898,0.831,36.11,0,151.6,8.45,7.7,7.7,7.7,0,5.45,0,7.062,5.875,5.187,4.8,0,3.55,0,0
"2018-02-18 00:32:00",1102028,0,1.077,0.834,0.785,36.4,0,153.1,9.95,8.45,8.45,7.7,0,6.2,0,7.737,6.187,5.55,4.962,0,3.662,0,0
"2018-02-18 00:33:00",1102029,0,1.101,0.893,0.829,36.55,0,153.3,9.2,8.45,6.95,6.95,0,5.45,0,7.15,6.1,5.537,4.787,0,3.588,0,0
"2018-02-18 00:34:00",1102030,0,1.062,0.85,0.768,36.81,0,152.9,9.95,8.45,7.7,6.2,0,4.7,0,7.875,6.45,5.475,4.75,0,3.562,0,0
"2018-02-18 00:35:00",1102031,0,1.102,0.891,0.804,37.11,0,154.5,10.7,8.45,8.45,6.95,0,6.95,0,8.34,6.9,6.062,5.325,0,4.05,0,0
"2018-02-18 00:36:00",1102032,0,1.031,0.865,0.764,37.25,0,154.5,9.95,8.45,8.45,7.7,0,5.45,0,7.65,6.475,5.712,4.937,0,3.638,0,0
"2018-02-18 00:37:00",1102033,0,1.032,0.852,0.772,37.33,0,152.8,10.7,9.2,7.7,6.95,0,5.45,0,7.6,6.725,5.825,5.237,0,3.875,0,0
"2018-02-18 00:38:00",1102034,0,1.049,0.834,0.753,37.33,0,153.7,8.45,7.7,6.95,6.2,0,4.7,0,7.237,6.137,5.425,4.9,0,3.563,0,0
"2018-02-18 00:39:00",1102035,0,1.008,0.807,0.737,37.38,0,155.5,9.95,7.7,6.95,6.2,0,5.45,0,6.825,5.887,5.225,4.812,0,3.625,0,0
"2018-02-18 00:40:00",1102036,0,1.028,0.802,0.742,37.38,0,157.4,9.95,8.45,7.7,6.95,0,5.45,0,7.712,6.45,5.887,5.162,0,3.987,0,0
"2018-02-18 00:41:00",1102037,0,1.068,0.882,0.778,37.11,0,157.2,9.2,8.45,8.45,6.95,0,5.45,0,7.325,6.575,5.512,4.8,0,3.613,0,0
"2018-02-18 00:42:00",1102038,0,1.026,0.891,0.791,36.95,0,151.6,8.45,7.7,6.95,6.95,0,5.45,0,6.637,5.8,5.287,4.7,0,3.513,0,0
"2018-02-18 00:43:00",1102039,0,1.087,0.889,0.812,36.99,0,153,10.7,9.95,8.45,7.7,0,6.2,0,8.77,7.475,6.487,5.625,0,4.125,0,0
"2018-02-18 00:44:00",1102040,0,1.194,0.997,0.9,36.58,0,155,11.45,10.7,9.95,8.45,0,6.95,0,8.69,7.512,6.262,5.387,0,4.275,0,0
"2018-02-18 00:45:00",1102041,0,1.101,0.921,0.853,36.64,0,156.7,9.95,8.45,7.7,6.95,0,6.2,0,7.562,6.412,6.062,5.375,0,4.175,0,0
"2018-02-18 00:46:00",1102042,0,0.974,0.797,0.728,36.99,0,156.1,8.45,7.7,6.2,5.45,0,4.7,0,7.175,5.75,4.9,4.362,0,3.3,0,0
"2018-02-18 00:47:00",1102043,0,0.926,0.702,0.625,37.24,0,159.1,9.95,8.45,7.7,6.95,0,5.45,0,7.487,6.487,5.625,4.987,0,3.862,0,0
"2018-02-18 00:48:00",1102044,0,0.996,0.811,0.718,36.93,0,156.9,9.2,8.45,7.7,6.95,0,5.45,0,7.462,6.3,5.687,5.2,0,4.062,0,0
"2018-02-18 00:49:00",1102045,0,1.057,0.842,0.762,36.66,0,154.6,10.7,9.2,8.45,7.7,0,6.95,0,8.26,6.837,5.8,5.125,0,3.737,0,0
"2018-02-18 00:50:00",1102046,0,1.036,0.775,0.716,36.75,0,156.4,9.95,9.2,8.45,6.2,0,6.2,0,7.987,6.775,5.837,5.087,0,3.788,0,0
"2018-02-18 00:51:00",1102047,-1,1.063,0.818,0.756,36.67,0,153.9,9.95,9.95,9.95,8.45,0,6.95,0,8.59,7.262,6.462,5.912,0,4.512,0,0
"2018-02-18 00:52:00",1102048,-1,1.013,0.787,0.736,36.5,0,154.9,9.95,9.2,7.7,7.7,0,6.2,0,7.687,6.712,5.85,5.112,0,3.825,0,0
"2018-02-18 00:53:00",1102049,-1,1.043,0.811,0.742,36.44,0,153.8,10.7,10.7,9.2,8.45,0,6.2,0,8.17,7,6.175,5.387,0,4.163,0,0
"2018-02-18 00:54:00",1102050,-1,1.078,0.818,0.749,36.42,0,157.5,10.7,9.2,8.45,7.7,0,6.2,0,8.72,7.225,6.362,5.587,0,4.237,0,0
"2018-02-18 00:55:00",1102051,-1,1.106,0.876,0.804,36.35,0,156.1,10.7,9.95,9.2,8.45,0,6.2,0,8.49,7.275,6.387,5.575,0,4.175,0,0
"2018-02-18 00:56:00",1102052,-1,1.124,0.891,0.82,36.1,0,156.9,10.7,9.95,8.45,6.95,0,6.2,0,8.34,7.037,6.15,5.3,0,3.975,0,0
"2018-02-18 00:57:00",1102053,-1,1.107,0.852,0.767,36.11,0,156.2,10.7,9.95,8.45,7.7,0,6.95,0,8.61,7.337,6.387,5.625,0,4.35,0,0
"2018-02-18 00:58:00",1102054,-1,1.034,0.874,0.764,36.15,0,155.9,9.2,8.45,7.7,6.95,0,6.2,0,7.85,7.2,6.175,5.525,0,4.263,0,0
"2018-02-18 00:59:00",1102055,-1,1.016,0.813,0.743,36.22,0,157.5,10.7,9.2,7.7,7.7,0,6.95,0,8.5,7.15,6.187,5.537,0,4.287,0,0
"2018-02-18 01:00:00",1102056,-1,1.018,0.814,0.763,36.1,0,156.8,9.95,8.45,7.7,7.7,0,6.2,0,7.675,6.525,5.825,5.362,0,4.175,0,0
"2018-02-18 01:01:00",1102057,-1,0.978,0.766,0.702,36.15,0,158.3,9.2,9.2,8.45,6.95,0,5.45,0,7.537,6.7,5.762,5.037,0,3.787,0,0
"2018-02-18 01:02:00",1102058,-1,1.016,0.801,0.705,36.09,0,158.7,9.2,8.45,8.45,6.95,0,5.45,0,7.575,6.275,5.3,4.687,0,3.612,0,0
"2018-02-18 01:03:00",1102059,-1,1.003,0.801,0.701,36.04,0,161.2,9.95,8.45,6.95,6.2,0,4.7,0,6.962,5.625,4.775,4.187,0,3.113,0,0
"2018-02-18 01:04:00",1102060,-1,0.953,0.694,0.608,36.18,0,159,9.95,9.2,8.45,6.95,0,5.45,0,7.45,5.9,5.15,4.637,0,3.662,0,0
"2018-02-18 01:05:00",1102061,-1,0.987,0.697,0.601,36.22,0,156.9,9.95,8.45,7.7,6.2,0,6.2,0,7.65,6.225,5.35,4.662,0,3.637,0,0
"2018-02-18 01:06:00",1102062,-1,1.011,0.757,0.643,36.16,0,154.9,9.95,8.45,7.7,6.95,0,5.45,0,7.75,6.787,6.275,5.475,0,4.087,0,0
"2018-02-18 01:07:00",1102063,-1,1.104,0.851,0.778,35.88,0,159.3,11.45,9.95,9.95,8.45,0,6.95,0,9.07,7.575,7.05,6.387,0,4.825,0,0
"2018-02-18 01:08:00",1102064,-1,1.133,0.912,0.825,35.71,0,158,9.95,8.45,6.95,6.95,0,6.2,0,7.787,6.25,5.337,4.737,0,3.738,0,0
"2018-02-18 01:09:00",1102065,-1,1.184,0.921,0.838,35.87,0,159.3,11.45,9.95,9.2,8.45,0,7.7,0,8.9,7.825,6.775,6.1,0,4.825,0,0
"2018-02-18 01:10:00",1102066,-1,1.119,0.941,0.86,35.72,0,161.1,9.2,8.45,7.7,6.95,0,6.2,0,7.575,6.35,5.487,4.787,0,3.688,0,0
"2018-02-18 01:11:00",1102067,0,1.082,0.868,0.79,35.87,0,154.4,9.95,8.45,7.7,6.95,0,5.45,0,7.375,6.25,5.662,5.025,0,3.725,0,0
"2018-02-18 01:12:00",1102068,0,1.078,0.81,0.754,36.12,0,150.9,10.7,9.2,8.45,6.95,0,5.45,0,8.06,6.7,5.8,5.225,0,3.85,0,0
"2018-02-18 01:13:00",1102069,0,1.223,0.971,0.884,36.08,0,148.8,11.45,10.7,10.7,9.95,0,6.95,0,9.62,8.44,7.312,6.6,0,5.05,0,0
"2018-02-18 01:14:00",1102070,0,1.302,1.085,1.002,36.09,0,154,11.45,10.7,9.2,8.45,0,7.7,0,9.42,8.33,7.412,6.7,0,5.312,0,0
"2018-02-18 01:15:00",1102071,0,1.285,1.1,1.016,36.16,0,159.3,9.95,9.2,7.7,7.7,0,5.45,0,8.47,7.05,5.775,5.187,0,3.95,0,0
"2018-02-18 01:16:00",1102072,0,1.131,0.988,0.892,36.5,0,151.9,9.95,8.45,7.7,6.95,0,5.45,0,7.15,6.025,5.312,4.737,0,3.488,0,0
"2018-02-18 01:17:00",1102073,0,1.081,0.877,0.809,36.65,0,150.4,11.45,10.7,9.2,8.45,0,7.7,0,8.2,7.062,5.975,5.325,0,4.038,0,0
"2018-02-18 01:18:00",1102074,0,1.153,0.989,0.898,36.41,0,147.6,9.95,9.2,8.45,7.7,0,6.2,0,7.975,6.687,6.2,5.625,0,4.263,0,0
"2018-02-18 01:19:00",1102075,0,1.172,1.001,0.94,36.38,0,148.2,10.7,9.95,9.95,9.2,0,8.45,0,8.54,7.637,6.937,6.162,0,4.675,0,0
"2018-02-18 01:20:00",1102076,0,1.155,1.004,0.933,36.33,0,149.9,11.45,9.95,7.7,7.7,0,5.45,0,7.737,6.712,5.7,5.112,0,3.912,0,0
"2018-02-18 01:21:00",1102077,0,1.125,0.941,0.868,36.47,0,150.1,9.95,8.45,8.45,7.7,0,6.2,0,7.937,6.675,5.95,5.4,0,4.025,0,0
"2018-02-18 01:22:00",1102078,0,1.144,0.93,0.863,36.54,0,142.6,10.7,9.2,8.45,7.7,0,5.45,0,8.22,6.937,6.225,5.462,0,4.062,0,0
"2018-02-18 01:23:00",1102079,0,1.293,1.07,0.988,35.98,0,145.6,10.7,9.95,9.2,8.45,0,6.95,0,8.21,7.062,6.462,5.712,0,4.325,0,0
"2018-02-18 01:24:00",1102080,0,1.303,1.046,0.993,35.82,0,157.2,9.95,8.45,8.45,7.7,0,5.45,0,7.725,6.687,5.825,5.237,0,3.925,0,0
"2018-02-18 01:25:00",1102081,0,1.148,0.995,0.924,36.08,0,170.5,8.45,7.7,6.2,6.2,0,5.45,0,6.925,5.8,5.175,4.637,0,3.638,0,0
"2018-02-18 01:26:00",1102082,0,0.987,0.825,0.733,36.99,0,170.2,7.7,6.95,6.2,5.45,0,4.7,0,6.55,5.3,4.412,3.863,0,2.863,0,0
"2018-02-18 01:27:00",1102083,0,0.868,0.699,0.577,37.98,0,160.7,7.7,6.2,6.2,5.45,0,4.7,0,6.137,4.8,4.087,3.687,0,2.838,0,0
"2018-02-18 01:28:00",1102084,0,0.829,0.532,0.433,38.32,0,150.9,10.7,9.2,9.2,7.7,0,6.2,0,6.812,5.437,4.725,4.125,0,3.138,0,0
"2018-02-18 01:29:00",1102085,0,1.16,0.86,0.765,37.03,0,146.9,9.95,9.95,9.2,8.45,0,6.95,0,8.21,6.975,6.112,5.525,0,4.138,0,0
"2018-02-18 01:30:00",1102086,0,1.383,1.103,1.017,35.94,0,149.1,9.95,9.2,8.45,8.45,0,6.2,0,8.55,7.1,6.212,5.525,0,4.1,0,0
"2018-02-18 01:31:00",1102087,0,1.438,1.189,1.104,35.54,0,148.6,10.7,9.95,9.2,8.45,0,6.2,0,7.975,6.85,6.087,5.287,0,4.163,0,0
"2018-02-18 01:32:00",1102088,0,1.523,1.234,1.15,35.46,0,149.1,10.7,9.95,9.2,8.45,0,5.45,0,8.54,7.637,6.675,5.887,0,4.337,0,0
"2018-02-18 01:33:00",1102089,0,1.505,1.305,1.222,35.29,0,154.9,9.95,8.45,7.7,6.2,0,5.45,0,7.462,6.375,5.575,4.9,0,3.725,0,0
"2018-02-18 01:34:00",1102090,0,1.391,1.198,1.126,35.58,0,158,9.2,8.45,8.45,7.7,0,6.95,0,7.262,6.387,5.6,5,0,3.85,0,0
"2018-02-18 01:35:00",1102091,0,1.244,1.061,0.972,35.98,0,158.9,9.2,8.45,6.2,6.2,0,5.45,0,6.975,5.437,4.575,4.2,0,3.238,0,0
"2018-02-18 01:36:00",1102092,0,1.249,1.002,0.905,36.56,0,155.6,10.7,8.45,6.95,6.95,0,6.2,0,7.75,6.437,5.687,5.062,0,3.95,0,0
"2018-02-18 01:37:00",1102093,0,1.339,1.107,0.991,36.51,0,153.4,10.7,9.2,9.2,7.7,0,6.95,0,7.887,7.075,6.325,5.675,0,4.525,0,0
"2018-02-18 01:38:00",1102094,0,1.371,1.133,1.021,36.41,0,153.3,9.95,7.7,6.95,6.95,0,5.45,0,7.75,6.487,5.575,5.025,0,3.787,0,0
"2018-02-18 01:39:00",1102095,0,1.398,1.151,1.047,36.38,0,153.7,10.7,10.7,9.2,9.2,0,6.2,0,8.37,6.925,6.037,5.275,0,4.2,0,0
"2018-02-18 01:40:00",1102096,0,1.491,1.254,1.145,36.05,0,152.8,11.45,9.95,9.2,8.45,0,6.2,0,8.47,7.25,6.362,5.587,0,4.225,0,0
"2018-02-18 01:41:00",1102097,0,1.444,1.239,1.12,35.93,0,151.8,10.7,9.2,7.7,6.95,0,5.45,0,8.02,6.85,5.825,5.137,0,3.825,0,0
"2018-02-18 01:42:00",1102098,0,1.461,1.19,1.097,36.2,0,152.6,12.2,9.95,9.2,8.45,0,6.2,0,9.16,7.7,6.75,6.037,0,4.487,0,0
"2018-02-18 01:43:00",1102099,0,1.634,1.332,1.232,36.17,0,148.5,11.45,9.95,8.45,7.7,0,6.2,0,8.82,7.6,6.637,5.912,0,4.387,0,0
"2018-02-18 01:44:00",1102100,0,1.549,1.315,1.193,36.27,0,150.4,12.95,10.7,10.7,9.2,0,6.95,0,9.21,7.55,6.525,5.775,0,4.175,0,0
"2018-02-18 01:45:00",1102101,0,1.634,1.394,1.285,36.34,0,152.3,11.45,10.7,8.45,8.45,0,6.2,0,9.1,7.825,6.637,5.737,0,4.375,0,0
"2018-02-18 01:46:00",1102102,0,1.485,1.343,1.219,36.37,0,150,9.95,8.45,6.95,6.95,0,5.45,0,7.425,6.287,5.512,4.825,0,3.625,0,0
"2018-02-18 01:47:00",1102103,0,1.508,1.285,1.195,36.62,0,151.1,10.7,9.95,9.2,8.45,0,6.2,0,8.87,7.962,6.887,6.062,0,4.462,0,0
"2018-02-18 01:48:00",1102104,0,1.478,1.319,1.232,36.53,0,152.7,10.7,9.2,8.45,7.7,0,6.2,0,8.6,7.55,6.487,5.775,0,4.325,0,0
"2018-02-18 01:49:00",1102105,0,1.403,1.237,1.157,36.83,0,152.4,10.7,9.95,9.2,9.2,0,6.95,0,8.29,7.2,6.4,5.662,0,4.4,0,0
"2018-02-18 01:50:00",1102106,0,1.392,1.194,1.118,37.16,0,149.2,11.45,9.95,9.2,8.45,0,6.2,0,8.94,7.762,6.937,6.175,0,4.6,0,0
"2018-02-18 01:51:00",1102107,-1,1.451,1.294,1.169,37.11,0,148.1,11.45,10.7,9.2,8.45,6.95,6.2,0.89,8.45,7.475,6.562,5.65,0.116,4.025,0,0
"2018-02-18 01:52:00",1102108,-1,1.435,1.253,1.149,37.25,0,148.9,11.45,9.95,8.45,7.7,0,6.2,0,8.8,7.55,6.4,5.487,0,4.175,0,0
"2018-02-18 01:53:00",1102109,-1,1.5,1.299,1.187,37.32,0,152.4,10.7,9.95,9.95,8.45,7.7,6.2,1.471,9,7.862,6.925,6.125,0.436,4.65,0,0
"2018-02-18 01:54:00",1102110,-1,1.53,1.315,1.237,37.21,0,153,11.45,10.7,9.95,8.45,6.95,6.95,1.052,8.54,7.65,6.912,6.287,0.327,4.837,0,0
"2018-02-18 01:55:00",1102111,-1,1.475,1.294,1.223,37.35,0,157.4,10.7,9.95,8.45,8.45,3.95,6.95,0.826,8.89,7.8,6.687,5.887,0.229,4.25,0,0
"2018-02-18 01:56:00",1102112,-1,1.421,1.251,1.157,37.66,0,158.2,9.95,9.2,7.7,6.95,0,5.45,0,8.16,7.112,6.025,5.162,0,3.912,0,0
"2018-02-18 01:57:00",1102113,-1,1.401,1.156,1.067,38.08,0,157,10.7,9.2,8.45,7.7,4.7,6.2,0.602,8.74,7.062,6.175,5.45,0.078,4.075,0,0
"2018-02-18 01:58:00",1102114,-1,1.372,1.147,1.066,38.3,0,154.3,9.95,8.45,7.7,6.95,0,5.45,0,7.85,6.737,6.075,5.3,0,4.275,0,0
"2018-02-18 01:59:00",1102115,-1,1.305,1.063,0.999,38.51,0,153,9.95,8.45,6.95,6.2,0,4.7,0,7.55,6.112,5.15,4.562,0,3.413,0,0
"2018-02-18 02:00:00",1102116,-1,1.375,1.144,1.061,38.54,0,153.4,10.7,9.95,9.95,9.95,8.45,6.95,1.095,8.84,7.812,6.987,6.25,0.188,4.625,0,0
"2018-02-18 02:01:00",1102117,-1,1.326,1.108,1.036,38.36,0,150,9.95,9.2,8.45,6.95,1.7,6.2,0.218,7.85,6.837,6.112,5.462,0.028,4.287,0,0
"2018-02-18 02:02:00",1102118,-1,1.383,1.118,1.046,38.36,0,149.8,9.95,9.95,9.95,7.7,3.2,6.95,0.675,8.54,7.662,6.862,6,0.239,4.525,0,0
"2018-02-18 02:03:00",1102119,-1,1.376,1.13,1.03,38.28,0,153.1,10.7,9.95,9.2,7.7,3.95,6.2,0.506,7.987,6.35,5.462,4.75,0.066,3.538,0,0
"2018-02-18 02:04:00",1102120,-1,1.448,1.2,1.085,38.41,0,153.7,11.45,9.95,10.7,8.45,3.95,6.95,0.6,8.49,7.462,6.437,5.787,0.122,4.412,0,0
"2018-02-18 02:05:00",1102121,-1,1.463,1.22,1.131,38.38,0,154.5,9.95,9.95,9.95,9.2,3.2,6.95,0.505,8.67,7.6,6.562,5.9,0.11,4.65,0,0
"2018-02-18 02:06:00",1102122,-1,1.471,1.21,1.127,38.47,0,151.1,11.45,10.7,9.2,8.45,0.95,6.95,0.122,8.84,7.587,6.675,5.787,0.016,4.35,0,0
"2018-02-18 02:07:00",1102123,-1,1.483,1.266,1.164,38.23,0,150.4,9.95,8.45,9.2,7.7,3.2,6.2,0.41,7.725,6.475,5.637,5.05,0.053,3.912,0,0
"2018-02-18 02:08:00",1102124,-1,1.547,1.323,1.232,38.18,0,149.8,11.45,11.45,9.95,9.2,6.2,7.7,1.062,9.16,8.01,7.187,6.425,0.32,4.85,0,0
"2018-02-18 02:09:00",1102125,-1,1.614,1.437,1.361,37.71,0,148,10.7,9.95,8.45,7.7,0,6.95,0,9.12,8.02,6.937,6.425,0,5.112,0,0
"2018-02-18 02:10:00",1102126,-1,1.519,1.314,1.261,37.94,0,150.5,9.95,9.95,9.2,8.45,2.45,6.2,0.353,8,7.125,6.35,5.587,0.073,4.387,0,0
"2018-02-18 02:11:00",1102127,0,1.461,1.252,1.191,38.26,0,151.9,9.95,9.2,7.7,7.7,0,6.95,0,7.5,6.2,5.462,4.925,0,3.713,0,0
"2018-02-18 02:12:00",1102128,0,1.409,1.159,1.091,38.46,0,150.2,9.95,8.45,7.7,7.7,0,6.2,0,7.525,6.225,5.65,4.925,0,3.687,0,0
"2018-02-18 02:13:00",1102129,0,1.418,1.188,1.108,38.45,0,146.2,9.2,9.2,8.45,6.95,0,6.2,0,7.8,6.925,5.875,5.375,0,4.05,0,0
"2018-02-18 02:14:00",1102130,0,1.431,1.231,1.136,38.33,0,147.3,10.7,9.95,8.45,7.7,0,6.95,0,8.2,7.275,6.187,5.487,0,4.038,0,0
"2018-02-18 02:15:00",1102131,0,1.379,1.156,1.064,38.42,0,149.2,10.7,8.45,7.7,6.95,0,6.2,0,8.1,6.525,5.862,5.2,0,3.875,0,0
"2018-02-18 02:16:00",1102132,0,1.297,1.091,1.006,38.63,0,148.2,9.95,9.2,9.2,8.45,0,5.45,0,7.512,6.912,6.112,5.325,0,3.825,0,0
"2018-02-18 02:17:00",1102133,0,1.263,1.079,0.984,38.77,0,147,10.7,9.2,7.7,6.95,0,5.45,0,7.9,7.037,6.25,5.662,0,4.187,0,0
"2018-02-18 02:18:00",1102134,0,1.243,1.087,1.011,38.84,0,145.1,11.45,10.7,9.95,9.2,3.95,6.2,0.591,7.95,6.975,6.112,5.437,0.107,4.087,0,0
"2018-02-18 02:19:00",1102135,0,1.284,1.078,0.983,38.91,0,144.3,10.7,9.95,9.2,7.7,0,6.2,0,8.77,7.462,6.612,5.8,0,4.475,0,0
"2018-02-18 02:20:00",1102136,0,1.392,1.191,1.099,38.72,0,147,11.45,10.7,9.95,9.2,3.95,7.7,0.743,8.21,7.437,6.687,6,0.204,4.525,0,0
"2018-02-18 02:21:00",1102137,0,1.405,1.177,1.095,38.56,0,149.3,10.7,9.2,7.7,7.7,0,5.45,0,7.65,6.662,5.55,4.725,0,3.613,0,0
"2018-02-18 02:22:00",1102138,0,1.31,1.12,1.024,38.67,0,150.2,9.2,8.45,7.7,6.95,0,5.45,0,7.237,6.237,5.375,4.837,0,3.837,0,0
"2018-02-18 02:23:00",1102139,0,1.291,1.077,1.005,38.83,0,146.8,10.7,9.95,8.45,6.95,0,6.95,0,8.27,7.387,6.387,5.587,0,4.263,0,0
"2018-02-18 02:24:00",1102140,0,1.378,1.143,1.079,38.71,0,148.5,10.7,9.2,9.2,7.7,0,6.2,0,9.1,7.587,6.562,5.825,0,4.387,0,0
"2018-02-18 02:25:00",1102141,0,1.358,1.148,1.079,38.66,0,147.3,10.7,10.7,8.45,8.45,2.45,6.95,0.314,8.35,7.475,6.612,5.775,0.041,4.425,0,0
"2018-02-18 02:26:00",1102142,0,1.339,1.07,1.016,38.85,0,148.4,10.7,9.95,7.7,7.7,0,5.45,0,8.39,6.837,5.912,5.425,0,4.112,0,0
"2018-02-18 02:27:00",1102143,0,1.4,1.124,1.05,38.91,0,147.9,9.95,9.2,9.2,8.45,7.7,6.2,1.214,8.49,7.112,6.35,5.387,0.288,3.937,0,0
"2018-02-18 02:28:00",1102144,0,1.378,1.157,1.074,38.81,0,149.5,9.95,8.45,7.7,7.7,3.2,6.2,0.641,7.925,6.887,5.775,5.275,0.195,4.1,0,0
"2018-02-18 02:29:00",1102145,0,1.327,1.095,1.016,39.01,0,147.4,9.95,9.2,7.7,6.95,0,5.45,0,8.15,6.825,6.125,5.537,0,4.112,0,0
"2018-02-18 02:30:00",1102146,0,1.317,1.077,1.009,39.14,0,151.2,10.7,8.45,9.2,8.45,6.95,5.45,1.171,7.762,6.712,6.1,5.387,0.276,4.1,0,0
"2018-02-18 02:31:00",1102147,0,1.294,1.051,0.955,39.27,0,146.4,9.95,9.2,9.2,8.45,0.95,6.2,0.171,7.887,6.5,5.762,5.237,0.032,3.85,0,0
"2018-02-18 02:32:00",1102148,0,1.251,1.034,0.928,39.38,0,151.4,9.2,7.7,6.95,6.2,0,5.45,0,7.512,6.362,5.512,4.875,0,3.7,0,0
"2018-02-18 02:33:00",1102149,0,1.121,0.921,0.821,39.59,0,154.8,8.45,7.7,6.2,5.45,0,4.7,0,6.675,5.412,4.562,4.075,0,2.913,0,0
"2018-02-18 02:34:00",1102150,0,1.044,0.822,0.733,40.11,0,150.9,9.95,8.45,8.45,7.7,0,5.45,0,7.362,6.35,5.65,5.175,0,3.862,0,0
"2018-02-18 02:35:00",1102151,0,1.077,0.817,0.744,40.31,0,150.1,9.2,9.2,8.45,6.95,0,5.45,0,7.437,6.45,5.787,5.025,0,3.737,0,0
"2018-02-18 02:36:00",1102152,0,1.024,0.778,0.671,40.43,0,150.2,9.2,8.45,6.95,6.2,0,5.45,0,7.15,6.087,5.025,4.5,0,3.375,0,0
"2018-02-18 02:37:00",1102153,0,1.081,0.826,0.716,40.61,0,153.5,9.95,7.7,7.7,6.2,0,5.45,0,6.875,6.075,5.437,4.962,0,3.687,0,0
"2018-02-18 02:38:00",1102154,0,1.046,0.828,0.729,40.68,0,152,9.95,9.95,7.7,6.95,4.7,6.2,0.78,7.612,6.587,5.887,5.275,0.172,3.912,0,0
"2018-02-18 02:39:00",1102155,0,1.096,0.917,0.821,40.65,0,152.2,9.95,9.2,7.7,7.7,0,6.95,0,7.45,6.587,5.55,4.837,0,3.725,0,0
"2018-02-18 02:40:00",1102156,0,1.02,0.828,0.734,40.74,0,153.6,7.7,6.95,6.2,5.45,0,4.7,0,6.3,5.075,4.55,4.012,0,3,0,0
"2018-02-18 02:41:00",1102157,0,1.045,0.817,0.718,41.09,0,151.6,8.45,8.45,7.7,6.95,0,5.45,0,7.362,6.7,5.937,5.237,0,3.962,0,0
"2018-02-18 02:42:00",1102158,0,1.046,0.832,0.732,41.06,0,152.1,8.45,7.7,6.2,6.2,0,4.7,0,7.075,5.887,5.2,4.612,0,3.538,0,0
"2018-02-18 02:43:00",1102159,0,1.103,0.834,0.749,41.22,0,153.3,9.2,8.45,6.95,6.2,0,4.7,0,6.987,5.862,5.125,4.512,0,3.213,0,0
"2018-02-18 02:44:00",1102160,0,1.094,0.852,0.774,41.16,0,155.1,8.45,7.7,6.95,6.2,0,4.7,0,6.75,5.587,4.837,4.275,0,3.163,0,0
"2018-02-18 02:45:00",1102161,0,1.08,0.811,0.725,41.24,0,153.5,8.45,7.7,7.7,6.2,0,4.7,0,6.5,5.55,4.75,4.175,0,3.075,0,0
"2018-02-18 02:46:00",1102162,0,1.103,0.877,0.764,41.08,0,150.9,8.45,7.7,6.95,6.95,0,5.45,0,6.737,6,5.037,4.537,0,3.4,0,0
"2018-02-18 02:47:00",1102163,0,1.147,0.903,0.808,40.94,0,153.9,9.2,7.7,6.95,6.2,0,5.45,0,6.687,5.625,5.125,4.6,0,3.463,0,0
"2018-02-18 02:48:00",1102164,0,1.177,0.922,0.835,40.91,0,154.1,9.95,8.45,6.95,6.2,0,5.45,0,7.575,6.575,5.6,4.862,0,3.738,0,0
"2018-02-18 02:49:00",1102165,0,1.322,1.072,0.976,40.66,0,154.1,10.7,8.45,6.95,6.2,0,5.45,0,6.825,5.887,4.925,4.412,0,3.438,0,0
"2018-02-18 02:50:00",1102166,0,1.314,1.081,1,40.46,0,153.7,9.2,8.45,6.95,6.95,0,5.45,0,7.012,6.062,5.387,4.712,0,3.413,0,0
"2018-02-18 02:51:00",1102167,-1,1.238,1.043,0.98,40.49,0,154.9,8.45,7.7,7.7,6.95,0,4.7,0,6,5.2,4.725,4.163,0,3.013,0,0
"2018-02-18 02:52:00",1102168,-1,1.227,1.012,0.936,40.87,0,159.2,9.95,9.2,9.2,7.7,0,6.2,0,7.45,6.3,5.237,4.587,0,3.413,0,0
"2018-02-18 02:53:00",1102169,-1,1.224,1.032,0.922,41.03,0,158.7,8.45,7.7,7.7,6.2,0,5.45,0,7.2,6.1,5.25,4.675,0,3.538,0,0
"2018-02-18 02:54:00",1102170,-1,1.143,0.994,0.875,41.11,0,155.4,7.7,6.95,6.2,5.45,0,4.7,0,5.862,5.075,4.462,4.1,0,3.075,0,0
"2018-02-18 02:55:00",1102171,-1,1.116,0.899,0.782,41.34,0,154.2,8.45,8.45,7.7,7.7,0,5.45,0,6.675,5.825,5.075,4.587,0,3.475,0,0
"2018-02-18 02:56:00",1102172,-1,1.162,0.962,0.893,41.26,0,154.6,9.2,8.45,7.7,7.7,0,5.45,0,6.912,5.862,5.312,4.825,0,3.638,0,0
"2018-02-18 02:57:00",1102173,-1,1.171,0.949,0.847,41.26,0,153.4,8.45,7.7,6.95,6.2,0,4.7,0,6.837,5.725,4.937,4.375,0,3.225,0,0
"2018-02-18 02:58:00",1102174,-1,1.177,0.978,0.849,41.31,0,158.8,9.95,8.45,7.7,6.95,0,5.45,0,7.262,6.35,5.525,4.962,0,3.713,0,0
"2018-02-18 02:59:00",1102175,-1,1.185,0.967,0.862,41.32,0,158,9.2,6.95,6.95,6.95,0,5.45,0,6.625,5.312,4.512,3.925,0,3.075,0,0
"2018-02-18 03:00:00",1102176,-1,1.206,0.941,0.833,41.34,0,160,8.45,8.45,7.7,6.95,0,5.45,0,7.15,5.912,5.137,4.425,0,3.213,0,0
"2018-02-18 03:01:00",1102177,-1,1.241,1.023,0.873,41.14,0,163,9.2,7.7,6.95,6.2,0,5.45,0,7.062,6.05,5.15,4.7,0,3.55,0,0
"2018-02-18 03:02:00",1102178,-1,1.277,0.989,0.873,41.09,0,162.1,9.95,8.45,7.7,6.95,0,6.2,0,7.637,6.65,5.9,5.312,0,4,0,0
"2018-02-18 03:03:00",1102179,-1,1.32,1.121,0.99,40.69,0,156.4,8.45,8.45,6.95,6.95,0,4.7,0,6.825,6.275,5.437,4.9,0,3.625,0,0
"2018-02-18 03:04:00",1102180,-1,1.173,1.001,0.93,40.72,0,160.9,7.7,7.7,6.95,6.2,0,4.7,0,6.4,5.675,5.1,4.575,0,3.438,0,0
"2018-02-18 03:05:00",1102181,-1,1.208,0.92,0.843,40.88,0,154.1,10.7,8.45,9.2,8.45,0,5.45,0,7.1,5.712,4.875,4.25,0,3.138,0,0
"2018-02-18 03:06:00",1102182,-1,1.393,1.093,1.005,40.6,0,163.7,9.2,8.45,7.7,6.95,0,6.2,0,7.65,6.75,5.887,5.462,0,4.237,0,0
"2018-02-18 03:07:00",1102183,-1,1.307,1.095,0.985,40.3,0,161.2,9.95,8.45,7.7,6.95,0,4.7,0,6.962,5.812,4.762,4.15,0,3.1,0,0
"2018-02-18 03:08:00",1102184,-1,1.36,1.127,1.026,40.33,0,160.6,9.2,7.7,7.7,6.95,0,4.7,0,7.075,6.1,5.287,4.612,0,3.4,0,0
"2018-02-18 03:09:00",1102185,-1,1.297,1.085,0.988,40.28,0,166.3,8.45,7.7,7.7,6.95,0,4.7,0,6.85,5.837,5.05,4.525,0,3.388,0,0
"2018-02-18 03:10:00",1102186,-1,1.242,0.987,0.88,40.57,0,161.8,8.45,6.95,6.95,6.2,0,6.2,0,6.462,5.337,4.712,4.25,0,3.25,0,0
"2018-02-18 03:11:00",1102187,0,1.298,1.018,0.894,40.7,0,164.8,9.2,7.7,7.7,6.95,0,6.2,0,7.187,6.087,5.275,4.85,0,3.625,0,0
"2018-02-18 03:12:00",1102188,0,1.253,1.004,0.905,40.73,0,166.4,9.2,7.7,6.95,6.2,0,4.7,0,6.837,6.087,5.087,4.625,0,3.438,0,0
"2018-02-18 03:13:00",1102189,0,1.238,0.947,0.84,41.15,0,170.3,9.95,9.2,7.7,7.7,0,5.45,0,8.06,6.262,5.3,4.725,0,3.538,0,0
"2018-02-18 03:14:00",1102190,0,1.474,1.039,0.927,41.23,0,160.9,11.45,9.95,8.45,7.7,0,6.2,0,8.96,7.587,6.525,5.775,0,4.425,0,0
"2018-02-18 03:15:00",1102191,0,1.624,1.333,1.224,40.2,0,155.4,10.7,9.95,9.2,8.45,3.95,6.95,0.547,8.59,7.837,6.9,6.15,0.094,4.762,0,0
"2018-02-18 03:16:00",1102192,0,1.547,1.324,1.253,39.72,0,163.3,9.2,7.7,6.95,6.2,0,5.45,0,7.475,6.3,5.525,4.987,0,3.775,0,0
"2018-02-18 03:17:00",1102193,0,1.438,1.196,1.137,40,0,165.7,9.2,7.7,6.95,6.2,0,4.7,0,7.462,6.15,5.287,4.737,0,3.45,0,0
"2018-02-18 03:18:00",1102194,0,1.318,1.131,1.049,40.27,0,167.9,8.45,8.45,7.7,7.7,0,6.2,0,6.725,6.025,5.362,4.8,0,3.787,0,0
"2018-02-18 03:19:00",1102195,0,1.181,1.002,0.913,40.67,0,169.6,8.45,7.7,6.95,6.95,0,6.2,0,6.925,6.025,5.187,4.662,0,3.7,0,0
"2018-02-18 03:20:00",1102196,0,1.07,0.903,0.801,41.12,0,174,8.45,6.95,6.2,5.45,0,4.7,0,6.662,5.237,4.462,3.875,0,3.075,0,0
"2018-02-18 03:21:00",1102197,0,1.143,0.87,0.764,41.73,0,167.1,9.95,8.45,7.7,6.95,0,6.2,0,7.587,6.262,5.375,4.737,0,3.787,0,0
"2018-02-18 03:22:00",1102198,0,1.213,0.983,0.89,41.53,0,164.1,10.7,9.2,8.45,8.45,0,6.2,0,7.925,7.012,6.4,5.75,0,4.425,0,0
"2018-02-18 03:23:00",1102199,0,1.317,1.091,1.017,41.03,0,168.8,10.7,8.45,7.7,6.95,0,5.45,0,7.45,6.1,5.4,4.862,0,3.55,0,0
"2018-02-18 03:24:00",1102200,0,1.236,0.999,0.922,41.17,0,162.4,9.95,8.45,7.7,6.95,0,5.45,0,7.35,6.375,5.5,4.837,0,3.688,0,0
"2018-02-18 03:25:00",1102201,0,1.232,0.974,0.866,41.23,0,163.9,9.2,8.45,6.2,6.2,0,4.7,0,7.225,5.712,4.675,4.312,0,3.4,0,0
"2018-02-18 03:26:00",1102202,0,1.186,0.952,0.83,41.36,0,165.4,8.45,7.7,6.95,6.2,0,5.45,0,6.812,5.525,4.625,4.062,0,3.063,0,0
"2018-02-18 03:27:00",1102203,0,1.114,0.872,0.753,41.61,0,164.2,9.95,7.7,6.95,6.2,0,4.7,0,7.4,5.875,4.787,4.112,0,3.163,0,0
"2018-02-18 03:28:00",1102204,0,1.203,0.93,0.822,41.74,0,160.8,11.45,9.2,8.45,7.7,0,6.95,0,8.67,7.512,6.637,5.975,0,4.55,0,0
"2018-02-18 03:29:00",1102205,0,1.271,1.035,0.944,41.37,0,162.2,9.95,9.95,8.45,6.95,0,5.45,0,8.33,7.187,5.925,5.1,0,3.862,0,0
"2018-02-18 03:30:00",1102206,0,1.297,1.072,1,41.24,0,160.2,9.2,9.2,7.7,6.95,0,6.95,0,8.2,7.112,6.15,5.425,0,4.125,0,0
"2018-02-18 03:31:00",1102207,0,1.282,1.05,0.984,41.22,0,161.4,10.7,9.95,8.45,6.95,0,6.2,0,8.42,7.275,6.15,5.412,0,4.087,0,0
"2018-02-18 03:32:00",1102208,0,1.27,1.041,0.976,41.31,0,161.4,10.7,9.2,7.7,6.95,0,6.2,0,8.12,7.037,5.8,5,0,3.75,0,0
"2018-02-18 03:33:00",1102209,0,1.22,1.017,0.927,41.49,0,159.7,9.2,8.45,8.45,6.95,0,5.45,0,7.862,6.437,5.575,5.162,0,3.825,0,0
"2018-02-18 03:34:00",1102210,0,1.165,0.953,0.892,41.82,0,161.9,9.2,8.45,6.95,6.95,0,5.45,0,7.775,6.762,5.737,5.062,0,3.925,0,0
"2018-02-18 03:35:00",1102211,0,1.068,0.888,0.825,41.94,0,165.6,8.45,7.7,6.2,5.45,0,4.7,0,6.375,4.987,4.275,3.85,0,3,0,0
"2018-02-18 03:36:00",1102212,0,1.062,0.803,0.735,42.3,0,164.7,9.2,7.7,6.95,6.2,0,5.45,0,7.262,6.137,5.312,4.8,0,3.675,0,0
"2018-02-18 03:37:00",1102213,0,1.066,0.856,0.773,42.38,0,163.8,9.2,8.45,7.7,6.2,0,4.7,0,7.2,6.287,5.412,4.55,0,3.388,0,0
"2018-02-18 03:38:00",1102214,0,1.106,0.889,0.784,42.14,0,163.2,8.45,8.45,7.7,6.2,0,4.7,0,7.225,5.975,5.062,4.287,0,3.2,0,0
"2018-02-18 03:39:00",1102215,0,1.095,0.874,0.779,42.14,0,161.9,8.45,7.7,6.95,6.2,0,4.7,0,7.187,6.2,5.3,4.737,0,3.588,0,0
"2018-02-18 03:40:00",1102216,0,1.059,0.849,0.765,42.27,0,158.7,9.2,8.45,6.95,6.2,0,4.7,0,7.3,5.9,5.062,4.337,0,3.325,0,0
"2018-02-18 03:41:00",1102217,0,1.029,0.847,0.746,42.39,0,159,9.2,8.45,6.95,6.95,0,5.45,0,6.95,6.3,5.387,4.812,0,3.75,0,0
"2018-02-18 03:42:00",1102218,0,1.041,0.891,0.805,42.28,0,162.5,8.45,7.7,6.95,6.95,0,5.45,0,6.662,5.912,5.262,4.7,0,3.563,0,0
"2018-02-18 03:43:00",1102219,0,0.969,0.811,0.717,42.31,0,163.1,9.2,7.7,7.7,6.2,0,4.7,0,6.562,5.425,4.65,4.062,0,3.075,0,0
"2018-02-18 03:44:00",1102220,0,0.943,0.773,0.692,42.51,0,152.5,9.2,8.45,8.45,7.7,0,6.2,0,7.125,6.3,5.562,4.9,0,3.912,0,0
"2018-02-18 03:45:00",1102221,0,1.05,0.89,0.816,42.53,0,153,9.2,9.2,9.2,8.45,0,6.2,0,7.687,7.15,6.6,5.587,0,4.125,0,0
"2018-02-18 03:46:00",1102222,0,0.986,0.856,0.771,42.49,0,153.2,8.45,8.45,8.45,8.45,0,5.45,0,7.3,6.412,5.45,4.775,0,3.575,0,0
"2018-02-18 03:47:00",1102223,0,0.915,0.796,0.725,42.77,0,156.8,7.7,7.7,7.7,6.95,0,6.2,0,6.187,5.05,4.737,4.325,0,3.125,0,0
"2018-02-18 03:48:00",1102224,0,0.832,0.707,0.642,43.11,0,158.9,8.45,7.7,6.95,6.2,0,4.7,0,6.837,5.8,5.05,4.562,0,3.538,0,0
"2018-02-18 03:49:00",1102225,0,0.857,0.668,0.606,43.41,0,154.2,9.95,9.2,8.45,7.7,0,6.2,0,7.875,6.387,5.525,5.037,0,3.825,0,0
"2018-02-18 03:50:00",1102226,0,0.875,0.708,0.628,43.51,0,154,8.45,8.45,6.95,6.2,0,5.45,0,7.275,6.337,5.475,4.887,0,3.525,0,0
"2018-02-18 03:51:00",1102227,-1,0.801,0.629,0.568,43.65,0,153.5,9.95,8.45,7.7,6.95,0,4.7,0,7.125,6.337,5.375,4.687,0,3.575,0,0
"2018-02-18 03:52:00",1102228,-1,0.846,0.697,0.607,43.7,0,153.2,9.2,9.2,8.45,7.7,0,6.2,0,7.387,6.8,6.162,5.525,0,4.163,0,0
"2018-02-18 03:53:00",1102229,-1,0.83,0.706,0.632,43.58,0,153.7,9.2,8.45,6.95,6.2,0,4.7,0,7.012,5.787,5.025,4.337,0,3.075,0,0
"2018-02-18 03:54:00",1102230,-1,0.783,0.612,0.549,43.81,0,153.4,9.2,8.45,7.7,6.95,0,5.45,0,7.45,6.487,5.737,4.925,0,3.638,0,0
"2018-02-18 03:55:00",1102231,-1,0.793,0.649,0.574,43.76,0,151.4,9.2,7.7,6.95,6.2,0,5.45,0,7.325,5.962,5.187,4.487,0,3.4,0,0
"2018-02-18 03:56:00",1102232,-1,0.76,0.58,0.499,43.87,0,151.8,8.45,6.95,6.2,6.2,0,5.45,0,6.825,5.625,4.787,4.175,0,3.138,0,0
"2018-02-18 03:57:00",1102233,-1,0.784,0.569,0.485,44.08,0,149.4,10.7,8.45,7.7,6.95,0,6.2,0,7.237,6.487,5.875,5.212,0,4.025,0,0
"2018-02-18 03:58:00",1102234,-1,0.808,0.626,0.549,43.89,0,151.5,9.95,9.2,8.45,7.7,0,6.95,0,6.95,6.187,5.475,4.85,0,3.663,0,0
"2018-02-18 03:59:00",1102235,-1,0.823,0.647,0.565,43.8,0,150.5,9.2,7.7,7.7,6.95,0,4.7,0,7.212,6.1,5.362,4.675,0,3.4,0,0
"2018-02-18 04:00:00",1102236,-1,0.87,0.682,0.601,43.75,0,150.9,9.2,8.45,8.45,6.95,0,6.2,0,7.5,6.562,5.925,5.212,0,3.962,0,0
"2018-02-18 04:01:00",1102237,-1,0.915,0.772,0.674,43.51,0,152.3,9.95,8.45,7.7,6.95,0,6.95,0,7.737,6.8,5.887,5.275,0,4.15,0,0
"2018-02-18 04:02:00",1102238,-1,0.946,0.77,0.668,43.38,0,154.6,9.2,7.7,6.95,6.95,0,5.45,0,7.187,5.987,5.15,4.575,0,3.463,0,0
"2018-02-18 04:03:00",1102239,-1,0.853,0.682,0.579,43.48,0,157.2,7.7,6.95,5.45,5.45,0,4.7,0,5.7,4.85,3.9,3.375,0,2.6,0,0
"2018-02-18 04:04:00",1102240,-1,0.815,0.61,0.513,43.7,0,158.9,7.7,6.95,6.2,5.45,0,5.45,0,5.737,5.025,4.35,3.875,0,3,0,0
"2018-02-18 04:05:00",1102241,-1,0.799,0.562,0.471,43.79,0,155.2,8.45,6.95,5.45,5.45,0,3.95,0,6.1,4.825,3.962,3.563,0,2.713,0,0
"2018-02-18 04:06:00",1102242,-1,0.992,0.695,0.595,43.71,0,154.1,9.95,9.2,8.45,6.95,0,6.2,0,8.12,6.725,5.712,5.05,0,3.912,0,0
"2018-02-18 04:07:00",1102243,-1,1.113,0.862,0.773,43.12,0,155.1,9.95,8.45,7.7,7.7,0,6.2,0,8.29,7.087,6.137,5.412,0,4.1,0,0
"2018-02-18 04:08:00",1102244,-1,1.089,0.868,0.797,42.89,0,156.1,8.45,6.95,6.2,5.45,0,3.95,0,6.6,5.237,4.6,4.15,0,3.088,0,0
"2018-02-18 04:09:00",1102245,-1,1.036,0.797,0.738,43.13,0,148.8,9.2,8.45,6.95,6.2,0,4.7,0,7.362,6.2,5.162,4.45,0,3.363,0,0
"2018-02-18 04:10:00",1102246,-1,0.985,0.791,0.708,43.16,0,153.4,9.2,7.7,7.7,6.95,0,5.45,0,6.375,5.35,4.837,4.4,0,3.425,0,0
"2018-02-18 04:11:00",1102247,0,0.92,0.746,0.673,43.39,0,154,8.45,7.7,6.2,5.45,0,4.7,0,6.6,5.887,5.137,4.487,0,3.313,0,0
"2018-02-18 04:12:00",1102248,0,0.957,0.771,0.702,43.4,0,157.4,9.2,8.45,7.7,7.7,0,5.45,0,7.562,6.412,5.525,4.9,0,3.662,0,0
"2018-02-18 04:13:00",1102249,0,0.898,0.761,0.689,43.37,0,155.1,9.2,8.45,7.7,6.2,0,4.7,0,6.675,6,5.3,4.637,0,3.313,0,0
"2018-02-18 04:14:00",1102250,0,0.861,0.667,0.642,43.69,0,156,9.95,9.2,8.45,7.7,3.95,6.2,0.518,7.262,6.387,5.75,5.187,0.082,4.112,0,0
"2018-02-18 04:15:00",1102251,0,0.854,0.68,0.632,43.79,0,156.4,7.7,6.2,6.2,5.45,0,3.95,0,6.1,4.837,4.25,3.9,0,2.925,0,0
"2018-02-18 04:16:00",1102252,0,0.845,0.626,0.58,43.99,0,150.4,9.2,8.45,7.7,6.2,0,6.2,0,7.187,6.125,5.425,4.862,0,3.825,0,0
"2018-02-18 04:17:00",1102253,0,0.836,0.631,0.562,43.93,0,149,9.2,8.45,7.7,7.7,0,5.45,0,7.287,6.075,5.25,4.587,0,3.625,0,0
"2018-02-18 04:18:00",1102254,0,0.899,0.708,0.635,43.85,0,153.8,9.95,9.95,8.45,8.45,0,6.2,0,7.6,6.8,5.937,5.287,0,3.9,0,0
"2018-02-18 04:19:00",1102255,0,0.828,0.65,0.581,43.81,0,153.3,8.45,6.95,6.95,6.2,0,5.45,0,7.062,5.65,4.887,4.5,0,3.35,0,0
"2018-02-18 04:20:00",1102256,0,0.819,0.616,0.571,44.1,0,150,9.2,8.45,7.7,6.2,0,5.45,0,7.287,6.312,5.537,4.987,0,3.775,0,0
"2018-02-18 04:21:00",1102257,0,0.777,0.627,0.561,44.21,0,156.9,8.45,7.7,6.95,6.2,0,4.7,0,6.962,6.2,5.425,4.637,0,3.525,0,0
"2018-02-18 04:22:00",1102258,0,0.769,0.62,0.546,44.37,0,161.7,8.45,7.7,6.95,6.95,0,5.45,0,6.787,6.162,5.3,4.675,0,3.575,0,0
"2018-02-18 04:23:00",1102259,0,0.733,0.61,0.531,44.38,0,164.7,7.7,7.7,6.2,5.45,0,4.7,0,6.475,5.8,4.825,4.3,0,3.313,0,0
"2018-02-18 04:24:00",1102260,0,0.629,0.504,0.418,44.63,0,167.6,8.45,7.7,6.95,5.45,0,4.7,0,5.787,4.875,4.25,3.775,0,2.9,0,0
"2018-02-18 04:25:00",1102261,0,0.612,0.451,0.374,44.99,0,164.6,7.7,7.7,6.95,6.95,0,4.7,0,6.287,5.187,4.687,4.25,0,3.125,0,0
"2018-02-18 04:26:00",1102262,0,0.65,0.404,0.322,45.21,0,155.2,9.2,8.45,8.45,6.95,0,5.45,0,7.162,6.15,5.55,4.887,0,3.762,0,0
"2018-02-18 04:27:00",1102263,0,0.785,0.61,0.483,44.66,0,157.6,7.7,7.7,6.95,6.2,0,5.45,0,6.375,5.3,4.725,4.163,0,3.138,0,0
"2018-02-18 04:28:00",1102264,0,0.692,0.516,0.425,44.64,0,167.5,8.45,7.7,6.95,6.2,0,4.7,0,6.437,5.612,4.475,3.962,0,3,0,0
"2018-02-18 04:29:00",1102265,0,0.593,0.433,0.342,45.02,0,166.2,7.7,6.95,6.2,6.2,0,4.7,0,6.425,5.112,4.5,3.862,0,2.913,0,0
"2018-02-18 04:30:00",1102266,0,0.513,0.333,0.245,45.48,0,161.9,8.45,7.7,6.95,6.2,0,5.45,0,6.562,5.525,4.825,4.225,0,3.2,0,0
"2018-02-18 04:31:00",1102267,0,0.558,0.377,0.277,45.54,0,159.5,9.2,7.7,6.95,6.2,0,4.7,0,6.725,5.462,5,4.512,0,3.288,0,0
"2018-02-18 04:32:00",1102268,0,0.589,0.385,0.299,45.28,0,154.9,9.2,7.7,7.7,6.95,0,5.45,0,6.875,5.587,4.875,4.337,0,3.188,0,0
"2018-02-18 04:33:00",1102269,0,0.675,0.481,0.389,45.14,0,152.9,9.2,7.7,7.7,6.95,0,5.45,0,7.412,6.45,5.55,5.037,0,3.8,0,0
"2018-02-18 04:34:00",1102270,0,0.643,0.512,0.419,44.92,0,154.9,8.45,7.7,6.95,6.2,0,4.7,0,6.337,5.412,4.887,4.163,0,3.038,0,0
"2018-02-18 04:35:00",1102271,0,0.685,0.487,0.401,45.07,0,157.2,10.7,9.95,9.2,8.45,0,6.95,0,8.42,7.412,6.475,5.662,0,4.375,0,0
"2018-02-18 04:36:00",1102272,0,0.749,0.592,0.515,44.93,0,157.5,9.2,8.45,7.7,6.95,0,5.45,0,7.1,6.075,5.487,4.912,0,3.625,0,0
"2018-02-18 04:37:00",1102273,0,0.602,0.479,0.418,45.09,0,161.5,7.7,7.7,6.95,6.2,0,4.7,0,6.362,5.462,4.862,4.3,0,3.25,0,0
"2018-02-18 04:38:00",1102274,0,0.59,0.441,0.358,45.48,0,162.5,8.45,7.7,6.95,6.2,0,5.45,0,6.925,6.125,5.325,4.687,0,3.513,0,0
"2018-02-18 04:39:00",1102275,0,0.604,0.452,0.362,45.55,0,163.4,9.2,9.2,7.7,6.95,0,6.2,0,7.387,6.112,5.487,4.762,0,3.75,0,0
"2018-02-18 04:40:00",1102276,0,0.617,0.439,0.366,45.56,0,158.4,9.2,7.7,6.95,6.95,0,5.45,0,7.237,6.187,5.487,4.962,0,3.638,0,0
"2018-02-18 04:41:00",1102277,0,0.648,0.465,0.385,45.45,0,156.3,9.2,8.45,6.95,6.2,0,5.45,0,6.887,6.2,5.5,4.887,0,3.713,0,0
"2018-02-18 04:42:00",1102278,0,0.572,0.44,0.383,45.44,0,155.8,9.95,9.2,7.7,6.95,0,5.45,0,7.437,6.287,5.612,5.012,0,3.787,0,0
"2018-02-18 04:43:00",1102279,0,0.565,0.424,0.374,45.62,0,157.6,9.2,9.2,7.7,6.95,0,5.45,0,7.512,6.612,5.9,5.25,0,3.862,0,0
"2018-02-18 04:44:00",1102280,0,0.557,0.433,0.366,45.81,0,159,9.95,8.45,8.45,7.7,2.45,6.2,0.353,7.987,6.812,5.737,5.075,0.073,3.725,0,0
"2018-02-18 04:45:00",1102281,0,0.612,0.428,0.344,45.98,0,159.6,9.95,9.2,8.45,7.7,0,6.2,0,8.27,6.85,5.8,5.212,0,4.087,0,0
"2018-02-18 04:46:00",1102282,0,0.675,0.498,0.394,45.89,0,157.6,9.2,8.45,7.7,6.95,0,5.45,0,7.575,6.662,5.8,5.025,0,3.725,0,0
"2018-02-18 04:47:00",1102283,0,0.583,0.475,0.377,45.81,0,154,8.45,8.45,7.7,6.95,0,3.95,0,6.9,5.862,5.05,4.325,0,3.163,0,0
"2018-02-18 04:48:00",1102284,0,0.551,0.425,0.339,45.88,0,156.6,9.95,7.7,7.7,6.2,0,5.45,0,7.175,6.275,5.5,4.887,0,3.775,0,0
"2018-02-18 04:49:00",1102285,0,0.573,0.429,0.357,45.98,0,154.3,9.2,8.45,7.7,6.95,0,4.7,0,7.7,6.55,5.612,4.987,0,3.712,0,0
"2018-02-18 04:50:00",1102286,0,0.56,0.439,0.343,45.89,0,150.5,8.45,7.7,6.2,5.45,0,4.7,0,6.662,5.662,4.975,4.35,0,3.338,0,0
"2018-02-18 04:51:00",1102287,-1,0.576,0.426,0.335,45.83,0,150.2,9.95,9.2,7.7,7.7,0,6.2,0,7.675,6.662,5.8,5.25,0,3.987,0,0
"2018-02-18 04:52:00",1102288,-1,0.595,0.457,0.363,45.69,0,154.1,9.2,7.7,6.95,6.95,0,5.45,0,7.237,5.925,5.062,4.587,0,3.438,0,0
"2018-02-18 04:53:00",1102289,-1,0.593,0.443,0.365,45.81,0,156.5,9.2,8.45,7.7,6.95,0,5.45,0,7.275,6.65,5.75,4.9,0,3.675,0,0
"2018-02-18 04:54:00",1102290,-1,0.546,0.46,0.382,45.81,0,153.7,9.2,9.2,7.7,7.7,0,5.45,0,6.587,6.037,5.562,5.05,0,3.737,0,0
"2018-02-18 04:55:00",1102291,-1,0.432,0.329,0.264,46.03,0,155.8,8.45,6.95,6.2,5.45,0,3.95,0,6.037,5.025,4.425,3.875,0,2.813,0,0
"2018-02-18 04:56:00",1102292,-1,0.482,0.318,0.226,46.44,0,153,8.45,7.7,6.95,6.2,0,4.7,0,6.762,5.712,5.1,4.487,0,3.188,0,0
"2018-02-18 04:57:00",1102293,-1,0.452,0.376,0.285,46.34,0,159.8,7.7,6.95,6.2,5.45,0,3.95,0,5.787,5.275,4.575,4.05,0,2.988,0,0
"2018-02-18 04:58:00",1102294,-1,0.436,0.33,0.269,46.38,0,154.3,8.45,7.7,7.7,6.2,0,5.45,0,6.6,5.512,4.887,4.437,0,3.3,0,0
"2018-02-18 04:59:00",1102295,-1,0.461,0.317,0.266,46.57,0,158,7.7,6.95,6.95,6.2,0,5.45,0,6.525,5.625,4.812,4.3,0,3.225,0,0
"2018-02-18 05:00:00",1102296,-1,0.464,0.306,0.242,46.73,0,155,8.45,6.95,6.95,6.2,0,4.7,0,6.75,5.875,5.25,4.462,0,3.338,0,0
"2018-02-18 05:01:00",1102297,-1,0.483,0.327,0.264,46.74,0,155.1,7.7,7.7,6.95,6.2,0,4.7,0,6.125,5.3,4.687,4.2,0,3.075,0,0
"2018-02-18 05:02:00",1102298,-1,0.419,0.233,0.151,46.83,0,155.4,9.95,9.2,8.45,8.45,5.45,6.95,0.706,6.85,5.5,4.662,4.2,0.107,3.188,0,0
"2018-02-18 05:03:00",1102299,-1,0.563,0.372,0.291,46.93,0,155.3,8.45,7.7,6.95,6.95,0,5.45,0,6.75,5.9,5.312,4.75,0,3.525,0,0
"2018-02-18 05:04:00",1102300,-1,0.537,0.372,0.309,46.82,0,155.2,8.45,8.45,7.7,6.95,0,5.45,0,6.6,5.887,5.387,4.937,0,3.625,0,0
"2018-02-18 05:05:00",1102301,-1,0.541,0.389,0.334,46.74,0,157.8,9.2,7.7,7.7,6.2,0,4.7,0,6.575,5.5,4.837,4.138,0,3.013,0,0
"2018-02-18 05:06:00",1102302,-1,0.486,0.314,0.261,46.89,0,156,8.45,7.7,6.2,5.45,0,4.7,0,6.8,5.937,5.012,4.312,0,3.3,0,0
"2018-02-18 05:07:00",1102303,-1,0.433,0.277,0.219,47.06,0,157.1,9.2,8.45,6.95,6.2,0,5.45,0,6.625,5.7,4.975,4.5,0,3.363,0,0
"2018-02-18 05:08:00",1102304,-1,0.511,0.324,0.269,47.13,0,152.1,9.95,9.2,7.7,6.95,0,6.2,0,7.625,6.612,5.8,5.112,0,3.937,0,0
"2018-02-18 05:09:00",1102305,-1,0.517,0.34,0.29,46.97,0,154.5,9.2,8.45,6.95,6.95,0,5.45,0,6.962,6.162,5.35,4.862,0,3.775,0,0
"2018-02-18 05:10:00",1102306,-1,0.619,0.419,0.368,46.87,0,155.8,9.95,9.95,8.45,7.7,0,6.95,0,8.01,7.15,6.25,5.55,0,4.225,0,0
"2018-02-18 05:11:00",1102307,0,0.568,0.416,0.351,46.62,0,156.3,9.2,7.7,7.7,6.95,0,5.45,0,7.1,5.775,5.162,4.787,0,3.6,0,0
"2018-02-18 05:12:00",1102308,0,0.508,0.353,0.284,46.91,0,160.6,8.45,7.7,6.95,6.95,0,6.2,0,7.187,6.112,5.125,4.575,0,3.588,0,0
"2018-02-18 05:13:00",1102309,0,0.614,0.447,0.377,47,0,156.8,10.7,9.2,8.45,7.7,0,6.2,0,7.85,7.037,6.375,5.675,0,4.15,0,0
"2018-02-18 05:14:00",1102310,0,0.68,0.519,0.463,46.72,0,153.1,10.7,9.2,8.45,7.7,0,6.2,0,8.25,7.312,6.387,5.587,0,4.187,0,0
"2018-02-18 05:15:00",1102311,0,0.624,0.486,0.446,46.66,0,152.7,9.95,9.2,8.45,7.7,0,6.2,0,7.887,6.575,5.675,5.112,0,3.912,0,0
"2018-02-18 05:16:00",1102312,0,0.56,0.415,0.35,46.89,0,150.7,9.2,9.2,7.7,6.2,0,5.45,0,7.687,6.575,5.412,4.762,0,3.375,0,0
"2018-02-18 05:17:00",1102313,0,0.493,0.345,0.261,47.16,0,148.6,9.95,9.95,7.7,6.95,0,5.45,0,7.287,6.212,5.5,4.875,0,3.762,0,0
"2018-02-18 05:18:00",1102314,0,0.571,0.413,0.35,47.27,0,151.5,9.95,9.2,8.45,7.7,0,6.2,0,8.21,7.187,6.437,5.775,0,4.437,0,0
"2018-02-18 05:19:00",1102315,0,0.609,0.454,0.387,47.04,0,145.9,9.2,7.7,7.7,6.2,0,5.45,0,7.325,6.05,5.187,4.662,0,3.538,0,0
"2018-02-18 05:20:00",1102316,0,0.543,0.415,0.341,47.19,0,149.4,10.7,9.2,8.45,7.7,0,5.45,0,7.95,6.975,6.187,5.362,0,4.15,0,0
"2018-02-18 05:21:00",1102317,0,0.513,0.407,0.352,47.22,0,151.9,9.2,9.2,8.45,6.95,0,5.45,0,7.625,6.712,5.75,5.087,0,3.825,0,0
"2018-02-18 05:22:00",1102318,0,0.486,0.355,0.305,47.46,0,149.8,9.2,8.45,8.45,7.7,0,6.2,0,7.962,7.012,6.212,5.375,0,4.125,0,0
"2018-02-18 05:23:00",1102319,0,0.46,0.342,0.297,47.56,0,150.7,9.95,8.45,7.7,6.95,0,5.45,0,8,6.55,5.962,5.5,0,4.225,0,0
"2018-02-18 05:24:00",1102320,0,0.454,0.321,0.268,47.75,0,149.8,9.2,8.45,8.45,7.7,0,5.45,0,7.537,6.787,5.987,5.375,0,3.987,0,0
"2018-02-18 05:25:00",1102321,0,0.391,0.301,0.257,47.83,0,146.1,9.95,9.2,7.7,7.7,0,4.7,0,6.862,6.05,5.625,5.162,0,3.937,0,0
"2018-02-18 05:26:00",1102322,0,0.4,0.261,0.216,48.05,0,151.4,9.95,9.2,8.45,8.45,0,6.95,0,8.25,7.05,5.975,5.412,0,4.138,0,0
"2018-02-18 05:27:00",1102323,0,0.581,0.371,0.321,47.99,0,150.5,10.7,9.2,8.45,7.7,0,6.2,0,8.34,7.35,6.225,5.4,0,4.087,0,0
"2018-02-18 05:28:00",1102324,0,0.513,0.377,0.312,47.78,0,153.2,9.2,7.7,6.95,6.95,0,4.7,0,7.087,5.862,5.2,4.55,0,3.438,0,0
"2018-02-18 05:29:00",1102325,0,0.44,0.303,0.243,48.08,0,152.4,9.2,7.7,7.7,7.7,0,5.45,0,7.412,6.312,5.562,5.075,0,3.912,0,0
"2018-02-18 05:30:00",1102326,0,0.43,0.284,0.209,48.25,0,152.4,8.45,6.2,6.2,6.2,0,4.7,0,6.5,5.175,4.387,3.925,0,3.025,0,0
"2018-02-18 05:31:00",1102327,0,0.389,0.219,0.143,48.5,0,147.2,8.45,7.7,6.2,5.45,0,4.7,0,7,5.95,4.987,4.225,0,3.125,0,0
"2018-02-18 05:32:00",1102328,0,0.438,0.255,0.167,48.68,0,152,8.45,7.7,7.7,6.95,0,5.45,0,6.95,5.787,5.25,4.762,0,3.538,0,0
"2018-02-18 05:33:00",1102329,0,0.38,0.257,0.18,48.61,0,154.1,8.45,7.7,6.95,6.2,0,4.7,0,6.075,5.337,4.762,4.263,0,3.188,0,0
"2018-02-18 05:34:00",1102330,0,0.313,0.169,0.086,48.82,0,151.4,8.45,7.7,6.95,6.2,0,4.7,0,6.25,5.487,4.437,3.987,0,2.963,0,0
"2018-02-18 05:35:00",1102331,0,0.304,0.151,0.057,49.13,0,150.9,6.95,6.2,6.2,6.2,0,4.7,0,5.787,5.012,4.325,3.9,0,3.05,0,0
"2018-02-18 05:36:00",1102332,0,0.253,0.097,0.022,49.37,0,154.4,8.45,7.7,6.95,6.95,0,5.45,0,6.3,5.437,4.95,4.375,0,3.238,0,0
"2018-02-18 05:37:00",1102333,0,0.258,0.118,0.059,49.54,0,155.1,8.45,7.7,6.95,7.7,0,5.45,0,6.65,6,5.462,4.8,0,3.525,0,0
"2018-02-18 05:38:00",1102334,0,0.32,0.175,0.117,49.61,0,153.4,9.2,8.45,7.7,6.95,0,5.45,0,7.525,6.237,5.425,4.95,0,3.8,0,0
"2018-02-18 05:39:00",1102335,0,0.403,0.237,0.184,49.59,0,158.9,9.2,8.45,8.45,7.7,0,5.45,0,6.937,6.225,5.562,4.962,0,3.75,0,0
"2018-02-18 05:40:00",1102336,0,0.312,0.175,0.108,49.62,0,155.7,7.7,6.95,6.95,6.2,0,4.7,0,5.762,4.975,4.362,4.062,0,3.113,0,0
"2018-02-18 05:41:00",1102337,0,0.264,0.082,0.036,50.01,0,157.2,9.2,7.7,6.2,6.2,0,4.7,0,6.712,5.512,4.837,4.225,0,3.113,0,0
"2018-02-18 05:42:00",1102338,0,0.315,0.138,0.082,50.23,0,154.6,8.45,8.45,6.95,6.2,0,5.45,0,7.025,6.037,5.387,4.675,0,3.4,0,0
"2018-02-18 05:43:00",1102339,0,0.296,0.138,0.079,50.21,0,153.3,9.2,8.45,8.45,7.7,0,6.2,0,6.925,5.937,5.3,4.6,0,3.6,0,0
"2018-02-18 05:44:00",1102340,0,0.278,0.141,0.074,50.27,0,156.4,8.45,7.7,6.2,6.2,0,4.7,0,6.425,5.287,4.687,4.163,0,3.125,0,0
"2018-02-18 05:45:00",1102341,0,0.182,0.061,0.021,50.45,0,160.5,7.7,6.95,6.2,6.2,0,4.7,0,6.15,5.4,5.05,4.587,0,3.463,0,0
"2018-02-18 05:46:00",1102342,0,0.116,-0.028,-0.066,50.76,0,157.5,8.45,8.45,6.95,6.2,0,3.95,0,6.362,5.4,4.687,4.05,0,2.963,0,0
"2018-02-18 05:47:00",1102343,0,0.163,-0.053,-0.105,51.08,0,157.5,9.95,8.45,6.95,6.2,0,5.45,0,8,6.525,5.325,4.7,0,3.425,0,0
"2018-02-18 05:48:00",1102344,0,0.161,-0.007,-0.077,51.13,0,153.6,9.2,8.45,7.7,6.95,0,6.2,0,7.175,6.412,5.725,4.975,0,3.763,0,0
"2018-02-18 05:49:00",1102345,0,0.118,-0.027,-0.073,51.21,0,152.3,8.45,6.95,6.95,6.2,0,4.7,0,6.625,5.762,5.275,4.712,0,3.538,0,0
"2018-02-18 05:50:00",1102346,0,0.012,-0.079,-0.136,51.34,0,152.4,7.7,6.2,5.45,5.45,0,4.7,0,6.012,5.087,4.4,3.775,0,2.838,0,0
"2018-02-18 05:51:00",1102347,-1,-0.035,-0.169,-0.223,51.74,0,155.6,8.45,8.45,7.7,6.95,0,5.45,0,6.825,6,5.287,4.775,0,3.55,0,0
"2018-02-18 05:52:00",1102348,-1,-0.071,-0.184,-0.239,51.98,0,150.5,8.45,6.95,6.95,6.2,0,5.45,0,6.575,5.5,4.687,4.038,0,3.05,0,0
"2018-02-18 05:53:00",1102349,-1,-0.085,-0.226,-0.286,52.28,0,153.9,8.45,8.45,6.95,6.2,0,5.45,0,7.2,6.337,5.587,5.025,0,3.8,0,0
"2018-02-18 05:54:00",1102350,-1,-0.065,-0.205,-0.249,52.45,0,151.6,9.2,9.2,7.7,6.95,0,5.45,0,7.387,6.487,5.712,5.175,0,3.85,0,0
"2018-02-18 05:55:00",1102351,-1,-0.092,-0.241,-0.277,52.48,0,151.4,8.45,7.7,6.95,6.95,0,5.45,0,7.1,6.062,5.162,4.675,0,3.588,0,0
"2018-02-18 05:56:00",1102352,-1,-0.081,-0.243,-0.271,52.69,0,151.7,9.2,8.45,7.7,7.7,0,5.45,0,7.337,6.337,5.537,5,0,3.762,0,0
"2018-02-18 05:57:00",1102353,-1,-0.108,-0.269,-0.31,52.77,0,151.3,9.2,7.7,6.95,6.2,0,5.45,0,7.062,5.937,5.125,4.512,0,3.425,0,0
"2018-02-18 05:58:00",1102354,-1,-0.16,-0.293,-0.347,52.98,0,151.7,8.45,6.95,6.95,6.2,0,4.7,0,6.75,5.787,5.1,4.7,0,3.525,0,0
"2018-02-18 05:59:00",1102355,-1,-0.171,-0.315,-0.349,53.2,0,150.9,10.7,8.45,8.45,7.7,0,5.45,0,7.8,6.725,6.05,5.337,0,3.862,0,0
"2018-02-18 06:00:00",1102356,-1,-0.176,-0.273,-0.327,53.21,0,155,8.45,8.45,7.7,6.95,0,5.45,0,6.812,5.925,5.212,4.525,0,3.363,0,0
"2018-02-18 06:01:00",1102357,-1,-0.194,-0.332,-0.378,53.46,0,156.6,9.2,7.7,6.95,6.2,0,4.7,0,7.212,6.062,5.2,4.512,0,3.3,0,0
"2018-02-18 06:02:00",1102358,-1,-0.266,-0.375,-0.423,53.66,0,152.3,8.45,7.7,6.95,6.2,0,4.7,0,6.862,5.9,5.125,4.562,0,3.413,0,0
"2018-02-18 06:03:00",1102359,-1,-0.282,-0.414,-0.425,54.04,0,152.1,8.45,8.45,8.45,8.45,0,6.2,0,7.087,6.112,5.35,4.762,0,3.662,0,0
"2018-02-18 06:04:00",1102360,-1,-0.275,-0.42,-0.43,54.24,0,150.1,9.2,8.45,7.7,7.7,0,5.45,0,7.537,6.562,5.937,5.275,0,3.862,0,0
"2018-02-18 06:05:00",1102361,-1,-0.275,-0.386,-0.425,54.39,0,149.9,9.95,8.45,8.45,7.7,0,6.2,0,7.462,6.65,5.862,5.075,0,3.962,0,0
"2018-02-18 06:06:00",1102362,-1,-0.288,-0.411,-0.444,54.57,0,148,10.7,9.2,8.45,6.95,0,5.45,0,6.712,5.687,5.2,4.637,0,3.45,0,0
"2018-02-18 06:07:00",1102363,-1,-0.32,-0.493,-0.526,54.9,0,148.4,9.95,8.45,7.7,6.95,0,5.45,0,7.487,6.075,4.862,4.15,0,3.125,0,0
"2018-02-18 06:08:00",1102364,-1,-0.219,-0.444,-0.487,55.34,0,149.6,9.95,8.45,8.45,7.7,0,5.45,0,7.887,6.975,6.137,5.487,0,4.237,0,0
"2018-02-18 06:09:00",1102365,-1,-0.246,-0.405,-0.451,55.27,0,151.9,8.45,7.7,7.7,6.95,0,6.2,0,6.987,6.25,5.687,5.1,0,3.875,0,0
"2018-02-18 06:10:00",1102366,-1,-0.304,-0.46,-0.495,55.37,0,155,7.7,7.7,6.2,6.2,0,4.7,0,6.3,5.45,4.687,4.087,0,3.05,0,0
"2018-02-18 06:11:00",1102367,0,-0.218,-0.402,-0.459,55.47,0,155.1,8.45,7.7,6.2,5.45,0,4.7,0,6.937,5.95,4.912,4.312,0,3.325,0,0
"2018-02-18 06:12:00",1102368,0,-0.207,-0.369,-0.419,55.31,0,150.5,8.45,7.7,6.95,6.2,0,5.45,0,6.912,5.737,4.85,4.412,0,3.438,0,0
"2018-02-18 06:13:00",1102369,0,-0.21,-0.415,-0.462,55.42,0,152.7,9.2,7.7,6.95,6.95,0,4.7,0,7.312,5.987,5.312,4.75,0,3.45,0,0
"2018-02-18 06:14:00",1102370,0,-0.209,-0.385,-0.447,55.58,0,151.2,8.45,9.2,7.7,6.95,0,4.7,0,6.6,5.65,4.925,4.475,0,3.35,0,0
"2018-02-18 06:15:00",1102371,0,-0.193,-0.406,-0.456,55.71,0,156.6,8.45,7.7,7.7,6.95,0,6.2,0,6.712,5.937,5.125,4.612,0,3.338,0,0
"2018-02-18 06:16:00",1102372,0,-0.193,-0.371,-0.439,55.74,0,155.6,7.7,6.95,6.2,5.45,0,4.7,0,6.225,5.387,4.762,4.263,0,3.213,0,0
"2018-02-18 06:17:00",1102373,0,-0.18,-0.403,-0.449,55.9,0,158.8,8.45,7.7,6.95,5.45,0,4.7,0,6.562,5.725,5,4.412,0,3.263,0,0
"2018-02-18 06:18:00",1102374,0,-0.123,-0.327,-0.381,55.79,0,153.5,8.45,7.7,6.95,6.95,0,5.45,0,6.725,5.975,5.325,4.712,0,3.55,0,0
"2018-02-18 06:19:00",1102375,0,-0.035,-0.228,-0.274,55.59,0,161.5,9.2,7.7,6.95,6.2,0,5.45,0,7.05,6.012,5.275,4.862,0,3.8,0,0
"2018-02-18 06:20:00",1102376,0,0.097,-0.166,-0.2,55.26,0,171.4,9.2,7.7,5.45,5.45,0,3.95,0,6.462,5.275,4.612,4.075,0,3.075,0,0
"2018-02-18 06:21:00",1102377,0,0.404,0.009,-0.054,54.7,0,169.5,9.2,8.45,6.95,6.95,0,5.45,0,7.437,6.05,5.037,4.537,0,3.363,0,0
"2018-02-18 06:22:00",1102378,0,0.609,0.273,0.231,53.85,0,177.5,9.95,7.7,7.7,6.2,0,5.45,0,7.262,6.125,5.55,4.9,0,3.837,0,0
"2018-02-18 06:23:00",1102379,0,0.552,0.333,0.279,53.1,0,165.5,9.95,8.45,7.7,6.95,0,5.45,0,6.687,5.55,4.775,4.138,0,3.075,0,0
"2018-02-18 06:24:00",1102380,0,0.605,0.392,0.335,53.1,0,166.9,11.45,9.2,9.2,8.45,2.45,6.95,0.379,7.85,6.762,5.975,5.237,0.069,3.862,0,0
"2018-02-18 06:25:00",1102381,0,0.634,0.414,0.329,53.14,0,163.9,8.45,6.95,6.95,6.2,0,4.7,0,6.612,5.437,4.525,3.9,0,3.025,0,0
"2018-02-18 06:26:00",1102382,0,0.564,0.349,0.274,53.35,0,165.8,9.2,8.45,7.7,6.95,0,5.45,0,7.05,5.95,5.2,4.612,0,3.45,0,0
"2018-02-18 06:27:00",1102383,0,0.554,0.363,0.292,53.56,0,168.8,8.45,8.45,7.7,6.95,0,5.45,0,6.837,5.75,5,4.45,0,3.35,0,0
"2018-02-18 06:28:00",1102384,0,0.502,0.299,0.22,53.64,0,167.1,7.7,6.2,5.45,4.7,0,3.2,0,5.7,4.587,3.75,3.413,0,2.513,0,0
"2018-02-18 06:29:00",1102385,0,0.494,0.257,0.207,53.79,0,170.2,8.45,7.7,6.95,6.2,0,4.7,0,6.45,5.412,4.787,4.187,0,3,0,0
"2018-02-18 06:30:00",1102386,0,0.668,0.378,0.333,53.56,0,169.6,9.95,9.2,8.45,8.45,0,6.2,0,8.02,6.387,5.575,5.125,0,4.087,0,0
"2018-02-18 06:31:00",1102387,0,0.799,0.555,0.507,52.77,0,164.1,9.95,8.45,8.45,7.7,0,5.45,0,7.387,6.15,5.35,4.65,0,3.612,0,0
"2018-02-18 06:32:00",1102388,0,0.749,0.526,0.476,52.62,0,167.7,8.45,6.95,6.2,6.2,0,4.7,0,6.925,5.575,4.825,4.387,0,3.438,0,0
"2018-02-18 06:33:00",1102389,0,0.685,0.487,0.43,53.1,0,167.5,9.95,8.45,7.7,6.95,0,5.45,0,8.09,7.15,6.175,5.325,0,3.875,0,0
"2018-02-18 06:34:00",1102390,0,0.56,0.42,0.346,53.49,0,167.3,8.45,7.7,6.95,6.2,0,5.45,0,7,5.912,4.987,4.387,0,3.438,0,0
"2018-02-18 06:35:00",1102391,0,0.415,0.254,0.178,54.12,0,165,8.45,7.7,6.95,5.45,0,4.7,0,6.837,5.775,5.012,4.4,0,3.338,0,0
"2018-02-18 06:36:00",1102392,0,0.343,0.17,0.099,54.7,0,166.9,8.45,7.7,6.95,6.2,0,5.45,0,6.387,5.5,4.75,4.275,0,3.425,0,0
"2018-02-18 06:37:00",1102393,0,0.157,0.035,-0.038,55.07,0,165.6,6.95,6.2,5.45,5.45,0,3.95,0,5.812,4.512,3.937,3.563,0,2.75,0,0
"2018-02-18 06:38:00",1102394,0,0.088,-0.115,-0.183,55.77,0,166.4,7.7,6.95,6.2,5.45,0,3.95,0,6.5,5.175,4.4,3.962,0,2.963,0,0
"2018-02-18 06:39:00",1102395,0,0.094,-0.133,-0.229,56.19,0,168.2,7.7,6.95,6.2,5.45,0,4.7,0,6.025,5.087,4.187,3.675,0,2.775,0,0
"2018-02-18 06:40:00",1102396,0,0.187,-0.082,-0.173,56.31,0,171.4,7.7,6.95,6.95,6.2,0,4.7,0,6.525,5.375,4.6,4.05,0,3.113,0,0
"2018-02-18 06:41:00",1102397,0,0.197,-0.072,-0.16,56.14,0,168.1,8.45,6.95,6.95,6.2,0,6.2,0,6.475,5.4,4.675,4.225,0,3.188,0,0
"2018-02-18 06:42:00",1102398,0,0.151,-0.09,-0.171,56.08,0,170.2,6.95,5.45,5.45,4.7,0,3.95,0,5.412,4.55,3.713,3.313,0,2.538,0,0
"2018-02-18 06:43:00",1102399,0,0.15,-0.097,-0.182,56.3,0,176.8,6.2,5.45,4.7,4.7,0,3.2,0,5.275,4.038,3.35,3.05,0,2.25,0,0
"2018-02-18 06:44:00",1102400,0,0.129,-0.108,-0.217,56.48,0,174.6,6.2,4.7,3.95,3.95,0,3.2,0,4.825,4.05,3.25,2.85,0,2.05,0,0
"2018-02-18 06:45:00",1102401,0,0.214,-0.055,-0.135,56.63,0,172,7.7,6.95,6.2,5.45,0,4.7,0,5.762,5.025,4.462,3.95,0,3.025,0,0
"2018-02-18 06:46:00",1102402,0,0.246,0.038,-0.043,56.39,0,174.1,7.7,6.95,6.2,5.45,0,4.7,0,5.425,4.587,3.812,3.375,0,2.55,0,0
"2018-02-18 06:47:00",1102403,0,0.174,-0.041,-0.14,56.43,0,169.7,6.2,5.45,4.7,3.95,0,3.2,0,5.187,4.375,3.75,3.15,0,2.25,0,0
"2018-02-18 06:48:00",1102404,0,0.141,-0.057,-0.155,56.87,0,168.3,6.2,5.45,4.7,4.7,0,3.2,0,4.9,4.05,3.6,3.125,0,2.338,0,0
"2018-02-18 06:49:00",1102405,0,0.076,-0.136,-0.215,57.13,0,169.7,6.2,5.45,4.7,3.95,0,3.2,0,5.1,4.125,3.463,3.088,0,2.138,0,0
"2018-02-18 06:50:00",1102406,0,-0.007,-0.22,-0.309,57.42,0,164.3,5.45,5.45,3.95,3.95,0,3.2,0,4.412,3.313,2.75,2.463,0,1.75,0,0
"2018-02-18 06:51:00",1102407,-1,-0.084,-0.298,-0.4,57.88,0,167.6,5.45,5.45,4.7,3.95,0,3.2,0,4.437,4,3.525,3.15,0,2.363,0,0
"2018-02-18 06:52:00",1102408,-1,-0.1,-0.29,-0.422,58.21,0,169.3,6.2,4.7,4.7,3.95,0,3.2,0,4.787,3.75,3.1,2.725,0,2.1,0,0
"2018-02-18 06:53:00",1102409,-1,-0.091,-0.313,-0.458,58.42,0,168.2,6.2,5.45,4.7,3.95,0,3.2,0,5.225,3.95,3.375,2.863,0,2.113,0,0
"2018-02-18 06:54:00",1102410,-1,-0.095,-0.329,-0.457,58.59,0,170.4,5.45,5.45,4.7,4.7,0,3.2,0,4.65,3.8,3.275,2.813,0,2.113,0,0
"2018-02-18 06:55:00",1102411,-1,-0.149,-0.356,-0.466,58.72,0,169.2,5.45,4.7,3.95,3.95,0,3.2,0,4.25,3.613,3.113,2.738,0,2.088,0,0
"2018-02-18 06:56:00",1102412,-1,-0.217,-0.388,-0.492,58.91,0,171.1,4.7,4.7,3.95,3.95,0,3.2,0,3.713,3.275,2.863,2.513,0,1.8,0,0
"2018-02-18 06:57:00",1102413,-1,-0.222,-0.393,-0.526,59.08,0,165.6,5.45,4.7,4.7,3.2,0,3.2,0,4.25,3.563,2.925,2.5,0,1.825,0,0
"2018-02-18 06:58:00",1102414,-1,-0.221,-0.398,-0.555,59.12,0,167.4,4.7,3.2,3.2,3.2,0,2.45,0,3.65,2.775,2.475,2.225,0,1.7,0,0
"2018-02-18 06:59:00",1102415,-1,-0.294,-0.51,-0.653,59.24,0,165.5,4.7,3.95,3.2,3.2,0,2.45,0,3.6,2.775,2.225,1.95,0,1.45,0,0
"2018-02-18 07:00:00",1102416,-1,-0.258,-0.545,-0.726,59.59,0,165.4,4.7,3.95,3.2,2.45,0,1.7,0,3.413,2.663,2.263,1.9,0,1.25,0,0
"2018-02-18 07:01:00",1102417,-1,-0.281,-0.567,-0.751,59.76,0,167.6,3.95,3.2,3.2,3.2,0,2.45,0,3.138,2.613,2.35,2.1,0,1.45,0,0
"2018-02-18 07:02:00",1102418,-1,-0.308,-0.544,-0.727,59.88,0,170,3.95,3.2,3.2,3.2,0,1.7,0,2.9,2.563,2.288,2.025,0,1.325,0,0
"2018-02-18 07:03:00",1102419,-1,-0.339,-0.55,-0.725,59.89,0,171.8,4.7,3.95,3.2,3.2,0,2.45,0,3.563,2.875,2.425,2.138,0,1.55,0,0
"2018-02-18 07:04:00",1102420,-1,-0.39,-0.57,-0.739,59.98,0,172.6,3.95,3.95,3.95,2.45,0,2.45,0,3.35,2.738,2.4,2.088,0,1.563,0,0
"2018-02-18 07:05:00",1102421,-1,-0.449,-0.673,-0.847,60.16,0,179.9,3.95,3.95,2.45,2.45,0,1.7,0,3.088,2.575,1.988,1.613,0,1.053,0,0
"2018-02-18 07:06:00",1102422,-1,-0.489,-0.745,-0.943,60.51,0,186.7,3.95,3.95,3.2,2.45,0,2.45,0,3.413,2.675,2.188,1.913,0,1.272,0,0
"2018-02-18 07:07:00",1102423,-1,-0.555,-0.808,-1.004,60.82,0,186.9,4.7,3.95,3.2,3.2,0,2.45,0,3.763,3.038,2.513,2.1,0,1.488,0,0
"2018-02-18 07:08:00",1102424,-1,-0.567,-0.886,-1.078,61.18,0,180.4,5.45,3.95,3.2,3.2,0,2.45,0,4.3,3.113,2.463,2.05,0,1.397,0,0
"2018-02-18 07:09:00",1102425,-1,-0.558,-0.906,-1.116,61.58,0,183.8,4.7,3.95,3.95,3.2,0,2.45,0,3.725,3.288,2.638,2.275,0,1.45,0,0
"2018-02-18 07:10:00",1102426,-1,-0.576,-0.927,-1.133,61.79,0,188.7,5.45,3.95,3.95,3.2,0,2.45,0,4.2,3.3,2.75,2.375,0,1.538,0,0
"2018-02-18 07:11:00",1102427,0,-0.532,-0.934,-1.144,61.96,0,184.6,4.7,3.95,3.95,3.2,0,2.45,0,4.312,3.563,2.738,2.363,0,1.65,0,0
"2018-02-18 07:12:00",1102428,0,-0.48,-0.914,-1.123,62.09,0,180.6,5.45,4.7,3.95,3.95,0,2.45,0,4.362,3.538,2.988,2.525,0,1.613,0,0
"2018-02-18 07:13:00",1102429,0,-0.426,-0.88,-1.118,62.16,0,180.1,4.7,4.7,3.95,3.2,0,3.2,0,3.963,3.488,2.9,2.5,0,1.9,0,0
"2018-02-18 07:14:00",1102430,0,-0.482,-0.875,-1.112,62.08,0,182,5.45,4.7,3.95,3.95,0,3.2,0,3.962,3.288,2.825,2.5,0,1.775,0,0
"2018-02-18 07:15:00",1102431,0,-0.475,-0.871,-1.074,62.21,0,186.6,4.7,3.95,3.95,3.95,0,2.45,0,4.275,3.538,2.938,2.538,0,1.738,0,0
"2018-02-18 07:16:00",1102432,0,-0.451,-0.869,-1.067,62.3,0,188.5,5.45,4.7,4.7,3.95,0,3.2,0,4.375,3.862,3.175,2.738,0,1.925,0,0
"2018-02-18 07:17:00",1102433,0,-0.454,-0.836,-1.04,62.36,0,189.7,6.2,4.7,4.7,3.95,0,3.2,0,4.975,3.875,3.188,2.763,0,1.963,0,0
"2018-02-18 07:18:00",1102434,0,-0.412,-0.851,-1.037,62.48,0,187.4,6.2,5.45,4.7,3.95,0,3.2,0,5.1,4.163,3.463,2.925,0,2.075,0,0
"2018-02-18 07:19:00",1102435,0,-0.388,-0.834,-1,62.65,0,179.7,6.2,5.45,4.7,3.95,0,3.2,0,5.225,4.337,3.575,3.063,0,2.188,0,0
"2018-02-18 07:20:00",1102436,0,-0.408,-0.838,-1.01,62.67,0,176.8,6.2,5.45,4.7,3.95,0,3.2,0,5.125,4.3,3.388,3.025,0,2.15,0,0
"2018-02-18 07:21:00",1102437,0,-0.497,-0.88,-1.042,62.66,0,182.6,5.45,4.7,3.95,3.95,0,3.2,0,5.162,4.212,3.6,3.063,0,2.15,0,0
"2018-02-18 07:22:00",1102438,0,-0.588,-0.954,-1.107,62.8,0,181.1,6.2,5.45,4.7,3.95,0,3.2,0,5.512,4.287,3.488,3.125,0,2.175,0,0
"2018-02-18 07:23:00",1102439,0,-0.577,-1.023,-1.177,63.07,0,180.2,6.2,5.45,3.95,3.95,0,3.2,0,5.512,4.337,3.45,2.85,0,1.975,0,0
"2018-02-18 07:24:00",1102440,0,-0.559,-1.05,-1.208,63.36,0,182.6,6.95,5.45,4.7,3.95,0,3.2,0,5.625,4.275,3.525,2.988,0,2.088,0,0
"2018-02-18 07:25:00",1102441,0,-0.622,-1.052,-1.21,63.53,0,181.4,6.2,5.45,4.7,3.95,0,3.2,0,5.475,4.45,3.55,2.975,0,2.075,0,0
"2018-02-18 07:26:00",1102442,0,-0.661,-1.057,-1.191,63.74,0,180.1,6.2,5.45,4.7,3.95,0,3.2,0,5.4,4.425,3.8,3.275,0,2.288,0,0
"2018-02-18 07:27:00",1102443,0,-0.66,-1.005,-1.138,63.85,0,181.8,6.2,4.7,4.7,3.95,0,3.2,0,5.45,4.225,3.45,2.85,0,1.925,0,0
"2018-02-18 07:28:00",1102444,0,-0.608,-0.996,-1.108,63.91,0,183.1,6.2,5.45,4.7,3.95,0,3.2,0,5.65,4.412,3.538,3.113,0,2.313,0,0
"2018-02-18 07:29:00",1102445,0,-0.608,-0.966,-1.062,63.95,0,185.3,6.2,5.45,4.7,4.7,0,3.2,0,5.275,4.112,3.488,2.9,0,2.037,0,0
"2018-02-18 07:30:00",1102446,0,-0.623,-0.943,-1.029,63.94,0,184.2,6.2,4.7,4.7,3.95,0,3.2,0,4.962,3.813,3.375,2.863,0,1.975,0,0
"2018-02-18 07:31:00",1102447,0,-0.744,-0.955,-1.039,63.9,0,184.6,5.45,4.7,3.95,3.95,0,3.2,0,4.65,3.788,3.225,2.85,0,1.963,0,0
"2018-02-18 07:32:00",1102448,0,-0.809,-1.007,-1.097,63.95,0,183.5,5.45,4.7,3.95,3.95,0,3.2,0,4.65,3.763,3.175,2.713,0,1.838,0,0
"2018-02-18 07:33:00",1102449,0,-0.842,-1.052,-1.135,64.16,0,182.1,5.45,3.95,3.95,3.2,0,2.45,0,4.25,3.263,2.713,2.325,0,1.575,0,0
"2018-02-18 07:34:00",1102450,0,-0.818,-1.039,-1.13,64.4,0,179,5.45,4.7,3.95,3.95,0,3.2,0,4.637,3.738,2.975,2.638,0,1.913,0,0
"2018-02-18 07:35:00",1102451,0,-0.713,-0.96,-1.056,64.49,0,178.6,6.2,6.2,4.7,4.7,0,3.2,0,5.262,4.263,3.613,3.075,0,2.188,0,0
"2018-02-18 07:36:00",1102452,0,-0.621,-0.855,-0.92,64.32,0,178,6.2,5.45,4.7,4.7,0,3.2,0,5.075,4.025,3.55,3.225,0,2.4,0,0
"2018-02-18 07:37:00",1102453,0,-0.577,-0.813,-0.853,63.98,0,176.4,6.2,5.45,4.7,3.95,0,3.2,0,5.137,3.95,3.325,2.825,0,2.125,0,0
"2018-02-18 07:38:00",1102454,0,-0.569,-0.777,-0.833,63.78,0,176.8,5.45,4.7,3.95,3.2,0,2.45,0,4.537,3.4,2.8,2.525,0,1.825,0,0
"2018-02-18 07:39:00",1102455,0,-0.555,-0.777,-0.826,63.71,0,177.6,5.45,3.95,3.95,3.2,0,2.45,0,4.725,3.375,2.925,2.613,0,1.95,0,0
"2018-02-18 07:40:00",1102456,0,-0.535,-0.758,-0.812,63.65,0,172.6,5.45,4.7,3.2,3.2,0,2.45,0,4.362,3.113,2.575,2.175,0,1.613,0,0
"2018-02-18 07:41:00",1102457,0,-0.485,-0.722,-0.783,63.64,0,168.7,5.45,4.7,4.7,3.95,0,3.2,0,4.187,3.4,3.05,2.675,0,1.975,0,0
"2018-02-18 07:42:00",1102458,0,-0.462,-0.639,-0.709,63.44,0,169,4.7,3.95,3.2,3.2,0,2.45,0,3.775,2.925,2.413,2.225,0,1.625,0,0
"2018-02-18 07:43:00",1102459,0,-0.415,-0.606,-0.668,63.22,0,163,4.7,3.95,3.2,3.2,0,2.45,0,3.638,2.875,2.463,2.163,0,1.563,0,0
"2018-02-18 07:44:00",1102460,0,-0.385,-0.574,-0.638,63.03,0,163.1,3.95,3.95,3.2,2.45,0,2.45,0,3.375,2.738,2.075,1.725,0,1.227,0,0
"2018-02-18 07:45:00",1102461,0,-0.397,-0.57,-0.643,62.83,0,167.7,3.95,3.2,2.45,2.45,0,1.7,0,2.85,2.225,1.85,1.588,0,1.109,0,0
"2018-02-18 07:46:00",1102462,0,-0.419,-0.553,-0.631,62.77,0,166.9,3.2,3.2,2.45,2.45,0,1.7,0,2.513,2.213,1.938,1.663,0,1.147,0,0
"2018-02-18 07:47:00",1102463,0,-0.444,-0.549,-0.616,62.75,0,168.1,3.95,3.2,2.45,2.45,0,1.7,0,2.925,2.425,2.025,1.725,0,1.181,0,0
"2018-02-18 07:48:00",1102464,0,-0.437,-0.54,-0.611,62.73,0,169.7,3.95,3.2,2.45,2.45,0,1.7,0,2.925,2.2,1.913,1.75,0,1.288,0,0
"2018-02-18 07:49:00",1102465,0,-0.432,-0.53,-0.594,62.75,0,181.4,3.2,3.2,2.45,2.45,0,1.7,0,2.838,2.3,2.013,1.763,0,1.222,0,0
"2018-02-18 07:50:00",1102466,0,-0.426,-0.51,-0.579,62.77,0,180.8,3.95,3.2,3.2,3.2,0,2.45,0,3.063,2.7,2.288,2.025,0,1.397,0,0
"2018-02-18 07:51:00",1102467,-1,-0.394,-0.485,-0.538,62.79,0,185.4,4.7,3.2,3.2,2.45,0,2.45,0,3.5,2.7,2.213,1.95,0,1.322,0,0
"2018-02-18 07:52:00",1102468,-1,-0.309,-0.418,-0.469,62.72,0,181.9,4.7,3.95,3.95,3.2,0,2.45,0,3.675,3.013,2.613,2.288,0,1.525,0,0
"2018-02-18 07:53:00",1102469,-1,-0.173,-0.215,-0.315,62.26,0,182.2,4.7,3.95,3.95,3.2,0,2.45,0,3.613,3.05,2.763,2.425,0,1.6,0,0
"2018-02-18 07:54:00",1102470,-1,0.002,0.021,-0.071,61.48,0,176.8,5.45,4.7,3.2,3.2,0,2.45,0,4.125,3.125,2.388,2.125,0,1.434,0,0
"2018-02-18 07:55:00",1102471,-1,0.22,0.313,0.279,60.58,0,175.4,5.45,4.7,3.95,3.95,0,3.2,0,4.187,3.463,2.875,2.675,0,1.938,0,0
"2018-02-18 07:56:00",1102472,-1,0.414,0.578,0.6,59.43,0,174,4.7,4.7,3.95,3.95,0,3.2,0,3.925,3.225,2.963,2.7,0,1.963,0,0
"2018-02-18 07:57:00",1102473,-1,0.62,0.819,0.9,58.47,0,169.3,5.45,5.45,5.45,3.95,0,3.2,0,4.075,3.662,3,2.613,0,1.825,0,0
"2018-02-18 07:58:00",1102474,-1,0.794,0.994,1.129,57.45,0,163.9,6.2,5.45,5.45,4.7,0,3.95,0,4.862,4.125,3.625,3.35,0,2.513,0,0
"2018-02-18 07:59:00",1102475,-1,0.92,1.125,1.296,56.72,0,163.8,5.45,4.7,4.7,4.7,0,3.95,0,4.125,3.638,3.388,3.063,0,2.325,0,0
"2018-02-18 08:00:00",1102476,-1,1.043,1.285,1.497,56.25,0,165.6,5.45,4.7,4.7,3.95,0,3.2,0,4.312,3.488,2.975,2.675,0,2.063,0,0
"2018-02-18 08:01:00",1102477,-1,1.117,1.384,1.591,55.59,0,165.5,5.45,5.45,5.45,4.7,0,3.2,0,4.237,3.987,3.7,3.45,0,2.488,0,0
"2018-02-18 08:02:00",1102478,-1,1.139,1.374,1.573,55.4,0,145.9,5.45,5.45,4.7,4.7,0,3.95,0,4.275,4.012,3.675,3.288,0,2.525,0,0
"2018-02-18 08:03:00",1102479,-1,1.184,1.42,1.624,55.25,0,151,5.45,5.45,5.45,4.7,0,3.2,0,4.487,4.425,3.863,3.463,0,2.55,0,0
"2018-02-18 08:04:00",1102480,-1,1.137,1.403,1.608,55.14,0,145.2,6.2,5.45,5.45,4.7,0,3.95,0,5.062,4.612,4.05,3.575,0,2.625,0,0
"2018-02-18 08:05:00",1102481,-1,1.165,1.475,1.688,55.1,0,145,5.45,5.45,5.45,4.7,0,3.95,0,4.287,4,3.588,3.088,0,2.338,0,0
"2018-02-18 08:06:00",1102482,-1,1.319,1.613,1.819,54.92,0,142.3,6.2,5.45,5.45,5.45,0,3.95,0,4.737,4.125,3.787,3.313,0,2.375,0,0
"2018-02-18 08:07:00",1102483,-1,1.302,1.614,1.82,54.36,0,146.2,6.2,5.45,5.45,5.45,0,3.95,0,4.762,4.537,4.125,3.675,0,2.7,0,0
"2018-02-18 08:08:00",1102484,-1,1.313,1.571,1.834,54.65,0,141.7,5.45,5.45,4.7,4.7,0,3.95,0,4.125,3.875,3.488,3.213,0,2.5,0,0
"2018-02-18 08:09:00",1102485,-1,1.314,1.629,1.859,54.57,0,147,4.7,4.7,3.95,3.95,0,3.2,0,4.163,3.9,3.188,2.775,0,1.975,0,0
"2018-02-18 08:10:00",1102486,-1,1.356,1.656,1.913,54.81,0,141.5,4.7,4.7,4.7,3.95,0,3.2,0,3.875,3.275,3.1,2.8,0,2.188,0,0
"2018-02-18 08:11:00",1102487,0,1.37,1.651,1.87,54.46,0,141,3.95,3.95,3.95,3.2,0,3.2,0,3.15,2.825,2.713,2.438,0,1.863,0,0
"2018-02-18 08:12:00",1102488,0,1.503,1.738,1.956,54.7,0,157.5,3.95,3.95,3.95,3.2,0,3.2,0,3.125,2.875,2.575,2.313,0,1.7,0,0
"2018-02-18 08:13:00",1102489,0,1.555,1.804,2.01,54.26,0,146.3,3.95,3.95,3.2,3.2,0,2.45,0,3.25,2.925,2.713,2.413,0,1.875,0,0
"2018-02-18 08:14:00",1102490,0,1.631,1.902,2.118,54.1,0,144,4.7,3.95,3.95,3.2,0,3.2,0,3.538,3.25,3.038,2.688,0,1.975,0,0
"2018-02-18 08:15:00",1102491,0,1.688,1.903,2.143,54.06,0,166.3,4.7,4.7,3.95,3.95,0,3.2,0,3.7,3.138,2.8,2.638,0,1.913,0,0
"2018-02-18 08:16:00",1102492,0,1.881,2.091,2.316,53.32,0,171.9,5.45,5.45,4.7,3.95,0,3.95,0,4.3,4.038,3.338,3.075,0,2.2,0,0
"2018-02-18 08:17:00",1102493,0,2.092,2.322,2.539,52.02,0,182.5,4.7,3.95,3.95,3.2,0,3.2,0,3.5,3.1,2.8,2.5,0,1.75,0,0
"2018-02-18 08:18:00",1102494,0,2.308,2.628,2.759,50.8,0,186.5,5.45,5.45,4.7,4.7,0,3.2,0,4.1,3.575,3.425,3.063,0,2.05,0,0
"2018-02-18 08:19:00",1102495,0,2.348,2.719,2.812,49.38,0,188.6,6.95,6.2,5.45,4.7,0,3.95,0,4.962,4.487,3.862,3.5,0,2.65,0,0
"2018-02-18 08:20:00",1102496,0,2.342,2.735,2.808,48.25,0,197.2,6.95,6.95,6.2,6.2,0,4.7,0,5.975,5.462,4.712,4.15,0,3,0,0
"2018-02-18 08:21:00",1102497,0,2.359,2.785,2.812,47.98,0,190.4,6.2,5.45,5.45,4.7,0,3.95,0,5.062,4.625,4.138,3.688,0,2.6,0,0
"2018-02-18 08:22:00",1102498,0,2.489,2.864,2.911,48.34,0,184.3,7.7,6.95,6.95,6.2,0,3.95,0,5.125,4.55,4.012,3.5,0,2.45,0,0
"2018-02-18 08:23:00",1102499,0,2.486,2.889,2.907,47.91,0,188.9,6.2,5.45,5.45,4.7,0,3.95,0,4.787,4.4,3.912,3.488,0,2.463,0,0
"2018-02-18 08:24:00",1102500,0,2.514,2.914,2.946,48.23,0,188.3,5.45,5.45,4.7,4.7,0,3.95,0,4.625,4.075,3.688,3.313,0,2.4,0,0
"2018-02-18 08:25:00",1102501,0,2.586,3.006,3.024,48.56,0,185,6.95,6.2,5.45,5.45,0,3.95,0,5.187,4.525,4.187,3.825,0,2.738,0,0
"2018-02-18 08:26:00",1102502,0,2.641,3.011,3.029,48.28,0,184.5,6.2,5.45,5.45,4.7,0,3.95,0,4.65,4.075,3.55,3.225,0,2.325,0,0
"2018-02-18 08:27:00",1102503,0,2.605,3.05,3.07,47.66,0,178,6.95,6.2,5.45,5.45,0,3.95,0,5.737,5.062,4.375,3.775,0,2.75,0,0
"2018-02-18 08:28:00",1102504,0,2.558,2.93,3.029,47.43,0,180.5,6.95,6.2,6.2,5.45,0,3.95,0,5.8,4.8,4.375,3.862,0,2.925,0,0
"2018-02-18 08:29:00",1102505,0,2.66,3.047,3.119,47.47,0,183.2,7.7,6.2,6.2,5.45,0,3.95,0,5.787,5.025,4.6,4.15,0,2.913,0,0
"2018-02-18 08:30:00",1102506,0,2.713,3.148,3.173,46.82,0,190,6.95,6.2,5.45,4.7,0,3.2,0,5.375,4.537,3.912,3.5,0,2.463,0,0
"2018-02-18 08:31:00",1102507,0,2.69,3.209,3.257,46.09,0,193.6,9.2,9.2,8.45,6.95,0,6.2,0,6.912,5.7,4.8,4.337,0,3,0,0
"2018-02-18 08:32:00",1102508,0,2.674,3.174,3.204,45.63,0,202.8,7.7,6.95,6.95,6.2,0,3.95,0,6.325,5.375,4.8,4.275,0,3.038,0,0
"2018-02-18 08:33:00",1102509,0,2.708,3.225,3.282,45.5,0,206.3,6.95,6.95,5.45,5.45,0,3.2,0,5.312,4.625,3.625,3.238,0,2.275,0,0
"2018-02-18 08:34:00",1102510,0,2.765,3.337,3.424,45.35,0,198.8,7.7,6.95,6.2,5.45,0,3.95,0,6.312,5.387,4.512,4,0,2.788,0,0
"2018-02-18 08:35:00",1102511,0,2.851,3.423,3.487,45.22,0,203.2,6.95,6.95,6.2,5.45,0,3.95,0,5.725,5.212,4.612,4.075,0,2.813,0,0
"2018-02-18 08:36:00",1102512,0,3.001,3.531,3.575,45.14,0,195.6,7.7,6.95,5.45,5.45,0,3.95,0,5.387,4.625,4.2,3.8,0,2.688,0,0
"2018-02-18 08:37:00",1102513,0,3.087,3.682,3.684,44.77,0,193.2,8.45,7.7,6.2,6.2,0,4.7,0,6.175,5.237,4.612,4.25,0,3.1,0,0
"2018-02-18 08:38:00",1102514,0,3.145,3.771,3.809,44.48,0,193.8,7.7,7.7,7.7,6.2,0,4.7,0,5.6,5.025,4.5,3.85,0,2.7,0,0
"2018-02-18 08:39:00",1102515,0,3.137,3.82,3.848,44.36,0,201.3,10.7,9.2,9.2,7.7,0,6.95,0,7.112,6.112,5.212,4.5,0,3.175,0,0
"2018-02-18 08:40:00",1102516,0,3.01,3.68,3.711,44,0,198.4,9.2,9.2,9.2,8.45,0,6.2,0,7.587,7.337,6.562,5.875,0,4.225,0,0
"2018-02-18 08:41:00",1102517,0,2.972,3.577,3.544,44.17,0,202.8,10.7,9.95,7.7,6.95,0,5.45,0,7.737,6.875,6.05,5.287,0,3.725,0,0
"2018-02-18 08:42:00",1102518,0,2.955,3.551,3.525,44.16,0,198.2,11.45,9.95,8.45,8.45,0,6.2,0,9.16,7.862,6.862,5.975,0,4.287,0,0
"2018-02-18 08:43:00",1102519,0,2.955,3.537,3.491,44.17,0,197.6,10.7,9.2,8.45,8.45,7.7,5.45,2.16,8.45,7.662,6.8,5.95,4.395,4.175,0,0
"2018-02-18 08:44:00",1102520,0,3.009,3.579,3.561,44.24,0,199,12.2,10.7,9.2,8.45,8.45,6.95,2.553,9.35,8.12,7,6.3,4.075,4.612,0,0
"2018-02-18 08:45:00",1102521,0,3.018,3.543,3.539,43.97,0,198.4,11.45,10.7,9.95,9.2,1.7,6.95,0.218,9.06,8.49,7.575,6.512,0.028,4.737,0,0
"2018-02-18 08:46:00",1102522,0,3.079,3.578,3.579,43.84,0,195.5,12.95,12.2,10.7,9.95,7.7,7.7,1.867,10.65,9.57,8.26,7.175,0.892,5.15,0,0
"2018-02-18 08:47:00",1102523,0,3.046,3.534,3.508,43.86,0,195.7,12.95,10.7,9.95,8.45,7.7,6.95,2.235,8.84,7.987,7.075,6.375,1.068,4.6,0,0
"2018-02-18 08:48:00",1102524,0,3.149,3.67,3.656,43.75,0,199.4,12.95,12.2,10.7,9.95,7.7,7.7,1.242,9.74,8.76,7.8,6.95,0.396,5.025,0,0
"2018-02-18 08:49:00",1102525,0,3.239,3.813,3.821,43.4,0,200.1,12.95,12.2,11.45,9.2,8.45,6.95,1.842,10.31,8.79,7.662,6.687,0.734,4.5,0,0
"2018-02-18 08:50:00",1102526,0,3.187,3.815,3.808,43.04,0,203,12.95,12.2,11.45,9.95,7.7,6.95,1.809,10.94,9.94,8.71,7.762,5.075,5.462,0,0
"2018-02-18 08:51:00",1102527,-1,3.247,3.817,3.824,43.17,0,198.5,12.2,10.7,9.95,9.2,8.45,6.2,1.038,9.44,8.52,7.65,6.812,6.1,4.812,0,0
"2018-02-18 08:52:00",1102528,-1,3.511,4.027,4.058,43.21,0,199.2,10.7,9.2,9.2,7.7,6.95,5.45,0.816,8.02,6.975,6.225,5.575,4.937,3.9,0,0
"2018-02-18 08:53:00",1102529,-1,3.634,4.243,4.286,42.64,0,203.4,12.2,10.7,9.95,9.2,8.45,7.7,1.256,9.7,8.1,6.95,6.1,5.287,4.287,0,0
"2018-02-18 08:54:00",1102530,-1,3.749,4.339,4.42,42.25,0,196.2,12.95,11.45,9.95,9.2,9.2,6.95,1.227,9.11,7.687,6.637,5.95,5.137,4.05,0,0
"2018-02-18 08:55:00",1102531,-1,3.58,4.313,4.302,41.63,0,197.3,14.45,12.95,12.2,10.7,9.2,7.7,1.24,11.74,10.17,8.9,7.95,7.225,5.887,0,0
"2018-02-18 08:56:00",1102532,-1,3.589,4.228,4.208,42.06,0,194.8,12.95,12.2,11.45,10.7,9.95,8.45,1.812,9.91,8.72,7.662,6.925,6.325,4.95,0,0
"2018-02-18 08:57:00",1102533,-1,3.599,4.249,4.237,42.03,0,197.9,12.95,11.45,10.7,9.95,9.95,8.45,1.04,10.81,9.7,8.62,7.65,7.025,5.637,0,0
"2018-02-18 08:58:00",1102534,-1,3.661,4.279,4.266,42.17,0,202.4,13.7,12.2,11.45,9.95,9.2,7.7,1.044,10.77,9.55,8.27,7.35,6.825,5.45,0,0
"2018-02-18 08:59:00",1102535,-1,3.786,4.371,4.381,42.05,0,199.7,13.7,13.7,12.2,10.7,9.2,7.7,1.38,10.37,9.24,7.85,6.762,5.825,4.887,0,0
"2018-02-18 09:00:00",1102536,-1,3.719,4.381,4.405,41.81,0,200.4,12.2,11.45,9.2,9.2,9.2,7.7,0.982,10.27,9.1,7.725,6.85,6.162,4.912,0,0
"2018-02-18 09:01:00",1102537,-1,4.013,4.566,4.623,42.04,0,203.7,11.45,9.95,9.2,7.7,7.7,6.2,1.023,8.22,7.45,6.35,5.637,5.25,3.962,0,0
"2018-02-18 09:02:00",1102538,-1,4.126,4.751,4.738,41.47,0,197.5,12.95,12.2,11.45,9.95,9.95,7.7,1.058,10.35,9.54,8.47,7.562,6.875,5.512,0,0
"2018-02-18 09:03:00",1102539,-1,4.025,4.685,4.685,41.23,0,206.5,15.95,15.2,12.2,12.2,10.7,9.2,1.503,12.54,10.86,9.37,8.33,7.35,6.075,0,0
"2018-02-18 09:04:00",1102540,-1,3.898,4.591,4.596,41.25,0,207.6,14.45,12.95,12.2,12.2,10.7,9.95,1.59,12.21,10.22,8.8,8.04,6.837,5.862,0,0
"2018-02-18 09:05:00",1102541,-1,3.882,4.569,4.576,41.41,0,205.7,15.2,14.45,13.7,12.2,11.45,8.45,1.619,11.27,9.89,8.69,7.812,7.062,5.537,0,0
"2018-02-18 09:06:00",1102542,-1,3.96,4.618,4.589,41.68,0,208.2,12.95,12.2,10.7,9.2,9.2,7.7,1.281,10.45,9.25,8.33,7.325,6.812,5.437,0,0
"2018-02-18 09:07:00",1102543,-1,3.885,4.618,4.632,41.68,0,207,13.7,13.7,12.95,11.45,11.45,9.2,1.398,12.34,10.69,9,7.8,7.262,5.812,0,0
"2018-02-18 09:08:00",1102544,-1,3.919,4.623,4.661,41.98,0,204.6,13.7,12.95,12.2,10.7,9.95,8.45,1.337,11.81,10.11,8.91,7.862,7.175,5.637,0,0
"2018-02-18 09:09:00",1102545,-1,3.934,4.646,4.658,41.83,0,206,13.7,12.95,12.95,12.2,10.7,9.2,1.262,11.19,10.19,9.01,7.987,7.225,5.75,0,0
"2018-02-18 09:10:00",1102546,-1,4.03,4.682,4.683,41.97,0,203.8,14.45,13.7,12.95,10.7,9.95,7.7,1.213,11.06,9.99,9.01,7.937,7.187,5.6,0,0
"2018-02-18 09:11:00",1102547,0,4.068,4.733,4.68,41.92,0,205.3,13.7,12.95,10.7,9.95,9.2,8.45,1.027,10.04,9.3,8.27,7.325,6.725,5.337,0,0
"2018-02-18 09:12:00",1102548,0,4.235,4.897,4.884,41.97,0,206.1,13.7,12.2,10.7,10.7,9.2,7.7,1.038,10.6,9.44,8.66,8.02,7.35,5.85,0,0
"2018-02-18 09:13:00",1102549,0,4.239,4.95,4.889,41.86,0,205.5,11.45,10.7,10.7,9.2,9.2,7.7,1.409,9.61,8.64,7.825,6.75,6.087,4.737,0,0
"2018-02-18 09:14:00",1102550,0,4.379,5.078,5.05,41.92,0,200.5,12.95,12.2,9.95,9.95,9.2,7.7,1.1,9.54,8.41,7.4,6.687,6.062,4.875,0,0
"2018-02-18 09:15:00",1102551,0,4.416,5.111,5.1,41.75,0,204,14.45,12.95,11.45,10.7,9.2,8.45,1.319,10.79,9.27,8.56,7.762,7.062,5.587,0,0
"2018-02-18 09:16:00",1102552,0,4.25,5.017,5.003,41.58,0,205.1,15.2,13.7,12.2,10.7,9.95,8.45,1.148,11.24,9.91,8.71,7.787,7.012,5.537,0,0
"2018-02-18 09:17:00",1102553,0,4.3,5.013,5.023,42.01,0,204.7,13.7,12.95,12.2,10.7,9.95,8.45,1.633,11.42,10,8.86,7.925,7.175,5.712,0,0
"2018-02-18 09:18:00",1102554,0,4.263,4.968,4.967,41.98,0,208.2,14.45,13.7,11.45,10.7,10.7,9.2,1.531,11.41,10.07,8.65,7.575,6.975,5.587,0,0
"2018-02-18 09:19:00",1102555,0,4.319,4.97,4.998,42.08,0,212.3,13.7,12.95,10.7,9.95,9.95,6.95,1.182,10.57,9.49,8.29,7.087,6.337,4.975,0,0
"2018-02-18 09:20:00",1102556,0,4.424,5.048,5.086,42.12,0,211,12.95,12.2,10.7,10.7,9.95,7.7,1.716,9.81,8.62,7.812,6.837,5.987,4.925,0,0
"2018-02-18 09:21:00",1102557,0,4.397,5.116,5.169,41.63,0,214.4,13.7,12.95,11.45,10.7,9.2,8.45,1.155,11.52,10.36,8.89,7.6,6.662,5.25,0,0
"2018-02-18 09:22:00",1102558,0,4.51,5.147,5.236,41.64,0,206.9,12.95,13.7,11.45,11.45,9.95,7.7,1.359,11.05,10.06,8.89,7.875,6.962,5.362,0,0
"2018-02-18 09:23:00",1102559,0,4.537,5.256,5.308,41.3,0,205.1,13.7,11.45,10.7,9.2,8.45,6.2,1.082,9.89,8.45,7.55,6.612,5.962,4.625,0,0
"2018-02-18 09:24:00",1102560,0,4.763,5.484,5.521,41.15,0,208.3,10.7,9.95,9.95,8.45,7.7,6.95,1.059,9.14,7.875,6.862,5.975,5.4,4.2,0,0
"2018-02-18 09:25:00",1102561,0,4.85,5.607,5.666,40.39,0,210.6,12.2,11.45,9.95,9.2,9.2,7.7,1.065,10.35,8.89,7.775,6.95,6.55,5.087,0,0
"2018-02-18 09:26:00",1102562,0,4.917,5.675,5.751,40.1,0,206,10.7,11.45,9.2,9.2,7.7,6.95,1.285,8.76,7.575,6.637,5.875,5.362,4.237,0,0
"2018-02-18 09:27:00",1102563,0,5.185,5.917,5.952,39.9,0,209.9,11.45,10.7,10.7,9.95,9.2,7.7,1.271,8.39,7.825,7.112,6.287,5.662,4.487,0,0
"2018-02-18 09:28:00",1102564,0,5.135,5.97,5.973,39.42,0,205.6,13.7,12.2,11.45,11.45,9.95,7.7,1.33,10.79,9.59,8.31,7.287,6.512,5.1,0,0
"2018-02-18 09:29:00",1102565,0,4.9,5.741,5.746,39.71,0,202.9,13.7,12.95,12.95,11.45,10.7,8.45,1.682,10.29,8.96,7.925,7.062,6.475,5.187,0,0
"2018-02-18 09:30:00",1102566,0,4.863,5.694,5.719,39.94,0,202.4,14.45,13.7,12.95,11.45,12.2,10.7,1.948,11.01,9.76,8.67,7.637,6.85,5.437,0,0
"2018-02-18 09:31:00",1102567,0,5.004,5.777,5.83,40.32,0,199.6,12.2,11.45,9.2,8.45,7.7,6.95,1.205,9.71,8.5,7.325,6.475,5.825,4.687,0,0
"2018-02-18 09:32:00",1102568,0,5.028,5.784,5.825,40.41,0,207.5,12.2,11.45,10.7,9.2,8.45,7.7,1.34,9.77,8.87,7.725,6.637,6.125,4.875,0,0
"2018-02-18 09:33:00",1102569,0,5.211,5.856,5.957,40.01,0,208.4,10.7,11.45,10.7,9.95,9.2,7.7,1.251,8.74,7.95,7.237,6.3,5.55,4.425,0,0
"2018-02-18 09:34:00",1102570,0,5.122,5.949,5.993,39.32,0,203.3,12.95,12.95,12.2,9.95,9.2,7.7,1.452,10.82,9.75,8.3,7.287,6.525,5.05,0,0
"2018-02-18 09:35:00",1102571,0,4.975,5.827,5.831,39.02,0,208.6,15.2,14.45,12.95,11.45,11.45,9.95,1.558,12.52,11.09,9.74,8.46,7.737,6.162,0,0
"2018-02-18 09:36:00",1102572,0,4.866,5.737,5.766,39.43,0,208.3,13.7,12.95,13.7,11.45,9.95,7.7,1.299,11.32,9.76,8.81,7.675,6.925,5.325,0,0
"2018-02-18 09:37:00",1102573,0,4.929,5.762,5.767,39.85,0,207.5,13.7,13.7,12.2,10.7,9.95,7.7,1.192,11.37,9.9,8.94,7.775,7.062,5.425,0,0
"2018-02-18 09:38:00",1102574,0,5.009,5.841,5.878,39.63,0,209.8,12.2,11.45,10.7,9.95,8.45,6.95,1.024,10.16,8.89,7.925,6.8,6.225,4.837,0,0
"2018-02-18 09:39:00",1102575,0,5.236,5.945,6.037,39.08,0,207.3,12.95,11.45,9.95,9.2,9.2,7.7,1.258,9.45,8.56,7.375,6.512,5.8,4.762,0,0
"2018-02-18 09:40:00",1102576,0,5.425,6.227,6.34,38.73,0,206.8,12.2,10.7,9.95,8.45,8.45,6.95,1.033,9.02,7.675,6.7,5.837,5.25,4.312,0,0
"2018-02-18 09:41:00",1102577,0,5.505,6.38,6.514,38.53,0,209,12.2,10.7,9.95,9.2,8.45,6.95,1.127,9.47,8.41,7.237,6.275,5.6,4.375,0,0
"2018-02-18 09:42:00",1102578,0,5.391,6.3,6.379,37.98,0,205.5,13.7,12.95,12.2,11.45,9.95,6.95,1.182,11.65,10.14,8.99,7.925,7.3,5.612,0,0
"2018-02-18 09:43:00",1102579,0,5.183,6.14,6.183,38.09,0,206.8,13.7,12.2,11.45,10.7,9.95,8.45,1.139,11.55,9.96,8.69,7.825,7.075,5.625,0,0
"2018-02-18 09:44:00",1102580,0,5.358,6.208,6.261,38.31,0,204.6,12.95,12.2,10.7,9.95,9.2,7.7,1.222,10.34,8.7,7.562,6.675,6.012,4.8,0,0
"2018-02-18 09:45:00",1102581,0,5.405,6.276,6.335,38.53,0,208.7,12.95,12.2,10.7,9.2,7.7,7.7,1.061,9.9,8.54,7.275,6.187,5.45,4.462,0,0
"2018-02-18 09:46:00",1102582,0,5.565,6.402,6.51,39.16,0,209,11.45,10.7,9.2,8.45,7.7,6.95,0.881,8.8,7.737,6.775,6.05,5.487,4.387,0,0
"2018-02-18 09:47:00",1102583,0,5.658,6.548,6.571,38.29,0,210.2,12.2,12.2,11.45,10.7,9.95,7.7,1.352,10.44,9.46,8.52,7.675,6.912,5.387,0,0
"2018-02-18 09:48:00",1102584,0,5.625,6.518,6.555,37.74,0,208.6,11.45,10.7,9.2,9.2,8.45,5.45,1.146,9.61,8.29,7.137,6.125,5.362,4.225,0,0
"2018-02-18 09:49:00",1102585,0,5.851,6.679,6.765,38.09,0,197.9,11.45,10.7,9.2,9.2,7.7,6.2,1.064,9.12,8.01,7.225,6.525,5.787,4.625,0,0
"2018-02-18 09:50:00",1102586,0,5.961,6.778,6.89,37.8,0,208.8,10.7,10.7,9.2,7.7,7.7,6.95,1.023,8.36,7.212,6.375,5.687,5.3,4.275,0,0
"2018-02-18 09:51:00",1102587,-1,5.888,6.868,6.932,36.93,0,209.9,14.45,12.2,10.7,9.95,9.2,7.7,1.239,11.34,9.72,8.67,7.712,7.15,5.525,0,0
"2018-02-18 09:52:00",1102588,-1,5.554,6.601,6.657,36.46,0,211.9,13.7,12.2,9.95,9.2,8.45,6.95,1.198,11.14,9.51,8.25,6.825,6.212,4.912,0,0
"2018-02-18 09:53:00",1102589,-1,5.712,6.556,6.7,36.8,0,211.3,12.2,11.45,9.95,9.2,9.2,6.95,1.233,9.65,8.8,7.562,6.687,5.987,4.662,0,0
"2018-02-18 09:54:00",1102590,-1,5.741,6.65,6.721,35.94,0,211.3,10.7,9.95,10.7,9.2,8.45,6.95,1.259,9.11,8.33,7.512,6.6,5.962,4.625,0,0
"2018-02-18 09:55:00",1102591,-1,6.066,6.822,6.903,35.82,0,208.5,11.45,10.7,9.95,9.2,7.7,6.95,1.01,8.71,8.04,7.35,6.55,5.862,4.712,0,0
"2018-02-18 09:56:00",1102592,-1,5.975,6.912,6.955,35.89,0,207.2,11.45,10.7,9.2,8.45,7.7,6.95,1.057,9.7,8.51,7.362,6.575,6.012,4.837,0,0
"2018-02-18 09:57:00",1102593,-1,6.207,7,7.111,36.91,0,198.5,9.2,9.2,7.7,6.95,6.95,5.45,1.01,7.525,6.712,5.987,5.237,4.875,3.812,0,0
"2018-02-18 09:58:00",1102594,-1,6.419,7.337,7.461,36.41,0,198.7,11.45,9.95,9.2,8.45,7.7,6.95,1.098,9.52,8.16,6.875,6.075,5.512,4.4,0,0
"2018-02-18 09:59:00",1102595,-1,5.894,7.126,7.164,35.71,0,204.9,12.2,11.45,10.7,9.2,8.45,6.95,1.065,9.61,8.62,7.462,6.65,5.837,4.812,0,0
"2018-02-18 10:00:00",1102596,-1,5.721,6.881,6.903,36.28,0,203.2,12.95,11.45,9.95,9.2,8.45,7.7,1.128,9.96,8.71,7.6,6.8,6.312,5.025,0,0
"2018-02-18 10:01:00",1102597,-1,5.762,6.781,6.805,37.09,0,205.7,11.45,10.7,10.7,8.45,7.7,6.95,1.19,8.99,7.775,7.062,6.2,5.462,4.362,0,0
"2018-02-18 10:02:00",1102598,-1,5.823,6.856,6.909,37.09,0,201.3,11.45,11.45,9.95,9.2,9.2,7.7,0.936,10.01,9,7.95,7.075,6.275,4.925,0,0
"2018-02-18 10:03:00",1102599,-1,5.665,6.72,6.745,36.94,0,204.3,12.2,11.45,9.95,9.2,9.2,7.7,1,10.36,9.05,7.987,7.037,6.512,5.312,0,0
"2018-02-18 10:04:00",1102600,-1,5.914,6.783,6.861,37.01,0,204.4,11.45,9.95,9.2,8.45,7.7,6.2,0.992,8.87,7.962,7.137,6.35,5.825,4.487,0,0
"2018-02-18 10:05:00",1102601,-1,6.094,7.007,7.093,36.31,0,206.4,10.7,9.95,9.2,8.45,7.7,6.95,1.162,8.26,7.187,6.525,5.7,5.175,4.25,0,0
"2018-02-18 10:06:00",1102602,-1,6.364,7.311,7.41,35.46,0,205.1,11.45,10.7,9.2,8.45,6.95,6.2,1.023,8.59,7.625,6.65,5.887,5.25,4,0,0
"2018-02-18 10:07:00",1102603,-1,5.977,7.152,7.235,35.07,0,212.7,11.45,9.95,9.2,7.7,7.7,6.95,1.007,9.29,7.875,6.725,5.8,5.237,4.012,0,0
"2018-02-18 10:08:00",1102604,-1,6.13,7.173,7.293,34.9,0,209.6,11.45,11.45,11.45,10.7,9.2,7.7,1.663,8.79,8.27,7.525,6.537,5.962,4.687,0,0
"2018-02-18 10:09:00",1102605,-1,6.259,7.232,7.207,34.79,0,208.7,12.2,9.2,8.45,7.7,7.7,6.2,0.934,8.72,7.512,6.6,5.875,5.312,4.287,0,0
"2018-02-18 10:10:00",1102606,-1,6.286,7.331,7.347,35.22,0,194.8,10.7,9.2,8.45,7.7,6.95,6.2,0.994,8.04,7.05,6.15,5.675,5.2,4.187,0,0
"2018-02-18 10:11:00",1102607,0,6.476,7.464,7.54,35.23,0,195.2,10.7,9.95,8.45,7.7,6.95,5.45,0.781,7.962,6.887,5.987,5.312,4.712,3.9,0,0
"2018-02-18 10:12:00",1102608,0,6.502,7.587,7.674,34.81,0,197.5,10.7,10.7,9.2,8.45,7.7,6.95,1.082,8.86,7.737,6.65,5.95,5.35,4.275,0,0
"2018-02-18 10:13:00",1102609,0,6.345,7.489,7.542,34.8,0,192,11.45,9.95,9.2,8.45,7.7,6.2,0.913,9.12,8.01,7.2,6.362,5.787,4.625,0,0
"2018-02-18 10:14:00",1102610,0,6.213,7.292,7.368,35.14,0,190.5,12.2,11.45,10.7,9.95,9.2,7.7,1.238,8.86,7.625,6.787,6.1,5.6,4.387,0,0
"2018-02-18 10:15:00",1102611,0,6.272,7.292,7.351,35.39,0,193.1,12.2,10.7,9.95,8.45,8.45,6.95,1.192,8.71,8.16,7.5,6.587,5.937,4.737,0,0
"2018-02-18 10:16:00",1102612,0,6.057,7.172,7.152,35.23,0,201.6,12.95,11.45,10.7,9.95,9.95,9.2,1.089,10.22,9.22,8.25,7.187,6.5,5.225,0,0
"2018-02-18 10:17:00",1102613,0,6.019,7.093,7.079,35.6,0,201.8,9.95,9.2,8.45,7.7,7.7,6.2,0.8,8.72,7.812,7.025,6.225,5.612,4.55,0,0
"2018-02-18 10:18:00",1102614,0,6.199,7.253,7.298,35.59,0,202.2,12.2,10.7,8.45,7.7,6.95,5.45,0.742,8.36,7.2,6.425,5.825,5.275,4.075,0,0
"2018-02-18 10:19:00",1102615,0,6.094,7.261,7.299,34.92,0,194.9,13.7,12.95,11.45,10.7,9.95,8.45,1.228,10.4,9.1,8.01,7.162,6.612,5.387,0,0
"2018-02-18 10:20:00",1102616,0,6.112,7.155,7.213,35.07,0,194.3,11.45,11.45,9.95,9.2,8.45,6.95,1.338,9.3,8.17,7.225,6.437,5.962,4.8,0,0
"2018-02-18 10:21:00",1102617,0,6.318,7.332,7.406,34.88,0,192.3,10.7,9.95,9.95,8.45,8.45,6.2,1.089,8.71,7.85,7.037,6.3,5.75,4.65,0,0
"2018-02-18 10:22:00",1102618,0,6.173,7.315,7.34,34.52,0,201.6,12.95,12.2,10.7,10.7,9.95,6.95,1.239,9.99,9.14,8.06,7.175,6.462,5.125,0,0
"2018-02-18 10:23:00",1102619,0,6.243,7.254,7.319,34.66,0,196,11.45,9.95,8.45,7.7,7.7,6.95,1.091,7.962,6.937,6.35,5.687,5.05,4.1,0,0
"2018-02-18 10:24:00",1102620,0,6.405,7.523,7.636,34.01,0,198,10.7,10.7,9.95,9.2,7.7,6.95,1.068,8.94,7.625,6.625,5.825,5.3,4.187,0,0
"2018-02-18 10:25:00",1102621,0,6.268,7.484,7.568,33.59,0,202.8,12.95,11.45,10.7,9.2,8.45,7.7,1.243,10.11,8.91,7.8,7.025,6.375,4.975,0,0
"2018-02-18 10:26:00",1102622,0,6.405,7.428,7.529,33.13,0,204.4,11.45,10.7,9.95,9.2,9.2,7.7,1.303,9.34,8.67,7.712,6.8,6.187,4.975,0,0
"2018-02-18 10:27:00",1102623,0,6.741,7.708,7.874,32.76,0,200,9.95,9.2,7.7,6.95,6.2,4.7,0.792,7.575,6.712,6.1,5.25,4.6,3.638,0,0
"2018-02-18 10:28:00",1102624,0,6.697,7.834,7.941,32.53,0,188.4,10.7,9.95,9.2,8.45,7.7,6.95,0.96,9.04,7.85,6.787,5.9,5.325,4.263,0,0
"2018-02-18 10:29:00",1102625,0,6.543,7.687,7.855,32.54,0,189.7,9.95,9.2,8.45,7.7,6.95,5.45,0.821,8.75,7.425,6.512,5.887,5.475,4.425,0,0
"2018-02-18 10:30:00",1102626,0,6.575,7.721,7.827,32.73,0,190.4,9.95,9.95,8.45,7.7,6.95,5.45,0.934,8.44,7.4,6.187,5.575,5.062,3.987,0,0
"2018-02-18 10:31:00",1102627,0,6.759,7.878,8.03,32.72,0,196.6,10.7,10.7,8.45,7.7,7.7,6.2,1.053,8.44,6.962,6.075,5.337,4.787,3.862,0,0
"2018-02-18 10:32:00",1102628,0,6.929,8.1,8.2,32.19,0,200.7,10.7,9.2,9.2,7.7,6.95,6.2,0.908,8.6,7.675,6.912,6.125,5.475,4.425,0,0
"2018-02-18 10:33:00",1102629,0,6.747,8.01,8.1,31.76,0,206.6,11.45,10.7,9.95,8.45,7.7,6.95,0.918,9.81,8.86,7.775,6.7,5.925,4.812,0,0
"2018-02-18 10:34:00",1102630,0,6.7,7.892,7.925,31.84,0,203.5,9.95,9.2,8.45,8.45,7.7,6.2,1.034,8.44,7.437,6.562,5.962,5.45,4.263,0,0
"2018-02-18 10:35:00",1102631,0,6.974,8.05,8.13,31.39,0,193,9.2,9.2,9.2,7.7,6.95,5.45,1.125,7.65,6.787,6.312,5.587,5.062,4.038,0,0
"2018-02-18 10:36:00",1102632,0,7.058,8.19,8.26,30.72,0,196.1,10.7,9.95,9.2,7.7,7.7,6.2,1.009,8.57,7.625,6.612,5.687,5.137,3.962,0,0
"2018-02-18 10:37:00",1102633,0,7.259,8.4,8.52,30.35,0,200.8,9.95,8.45,7.7,7.7,6.95,6.2,0.967,7.887,6.95,5.912,5.275,4.9,3.787,0,0
"2018-02-18 10:38:00",1102634,0,7.104,8.4,8.48,29.86,0,194.9,11.45,10.7,9.95,9.2,8.45,6.95,1.098,9.04,8.11,7.087,6.15,5.762,4.5,0,0
"2018-02-18 10:39:00",1102635,0,7.036,8.16,8.25,30.94,0,197.6,10.7,9.95,8.45,7.7,6.95,6.2,0.905,8.42,7.537,6.725,6.037,5.375,4.412,0,0
"2018-02-18 10:40:00",1102636,0,7.129,8.39,8.43,30.98,0,202.6,12.2,10.7,9.95,9.2,8.45,6.95,1.154,9.96,8.76,7.7,6.887,6.225,4.825,0,0
"2018-02-18 10:41:00",1102637,0,6.696,8.06,8.03,31.15,0,205.8,12.2,11.45,9.95,9.2,8.45,6.95,0.917,10.02,8.72,7.5,6.75,6.15,5,0,0
"2018-02-18 10:42:00",1102638,0,6.812,8.02,7.985,31.34,0,198.1,12.95,12.2,12.2,11.45,9.2,8.45,1.406,9.65,8.92,7.875,7.237,6.55,5.087,0,0
"2018-02-18 10:43:00",1102639,0,6.897,8.06,8.14,31.2,0,204.2,10.7,9.95,9.2,9.2,8.45,6.2,0.981,8.25,7.325,6.3,5.4,5.025,3.875,0,0
"2018-02-18 10:44:00",1102640,0,6.841,8.08,8.08,31.13,0,203.8,9.95,9.2,8.45,7.7,7.7,5.45,1.005,7.85,7.237,6.337,5.425,4.812,3.738,0,0
"2018-02-18 10:45:00",1102641,0,7.012,8.14,8.24,31.69,0,186.2,10.7,10.7,9.2,8.45,8.45,6.95,1.053,9.24,7.512,6.837,6.312,5.912,4.925,0,0
"2018-02-18 10:46:00",1102642,0,6.976,8.06,8.25,31.95,0,184.5,12.2,10.7,10.7,9.2,7.7,6.2,0.973,9.42,8.25,7.15,6.387,5.85,4.675,0,0
"2018-02-18 10:47:00",1102643,0,6.927,8.02,8.16,32.12,0,200.1,10.7,10.7,9.2,8.45,7.7,6.95,1.059,8.96,8.06,7.125,6.462,6,4.712,0,0
"2018-02-18 10:48:00",1102644,0,6.899,8.01,8.04,32.04,0,187.6,12.95,11.45,9.95,9.2,9.2,7.7,1.52,10.36,8.5,7.325,6.55,5.9,4.85,0,0
"2018-02-18 10:49:00",1102645,0,6.908,7.902,8.01,32.21,0,186.6,11.45,10.7,10.7,9.2,8.45,6.95,1.166,9.45,8.29,7.287,6.462,5.85,4.687,0,0
"2018-02-18 10:50:00",1102646,0,7.009,7.983,8.08,32.02,0,193.6,12.2,10.7,9.95,8.45,8.45,6.95,1.053,9.81,8.71,7.55,6.775,6.287,5.062,0,0
"2018-02-18 10:51:00",1102647,-1,7.28,8.2,8.29,31.82,0,209.8,12.2,11.45,11.45,9.95,9.2,6.95,1.199,9.32,8.51,7.65,6.7,5.95,4.725,0,0
"2018-02-18 10:52:00",1102648,-1,7.157,8.18,8.32,30.95,0,212.5,10.7,10.7,9.95,9.2,8.45,6.2,1.076,8.96,8.04,7.15,6.087,5.375,4.2,0,0
"2018-02-18 10:53:00",1102649,-1,7.178,8.21,8.37,30.73,0,209.6,10.7,9.95,9.95,8.45,8.45,6.95,1.138,8.6,7.55,6.725,5.862,5.287,4.275,0,0
"2018-02-18 10:54:00",1102650,-1,7.31,8.33,8.34,30.75,0,196.7,12.2,10.7,9.95,10.7,8.45,7.7,1.146,9.75,8.49,7.837,7.087,6.487,5.062,0,0
"2018-02-18 10:55:00",1102651,-1,7.215,8.31,8.29,31.14,0,200.4,11.45,9.95,9.2,8.45,8.45,6.95,1.199,8.51,7.712,6.625,5.85,5.375,4.412,0,0
"2018-02-18 10:56:00",1102652,-1,7.394,8.43,8.5,31.17,0,204.6,10.7,9.2,9.2,8.45,7.7,6.2,1.014,8.46,7.6,6.712,6.012,5.4,4.287,0,0
"2018-02-18 10:57:00",1102653,-1,7.322,8.41,8.44,31.21,0,198.6,11.45,9.95,9.2,7.7,7.7,5.45,1.017,8.82,7.212,6.225,5.587,5.15,4.05,0,0
"2018-02-18 10:58:00",1102654,-1,7.582,8.65,8.8,31.07,0,195.3,10.7,9.95,9.2,8.45,8.45,7.7,1.097,8.16,7.05,6.05,5.462,5,3.825,0,0
"2018-02-18 10:59:00",1102655,-1,7.888,8.99,9.13,30.4,0,205,10.7,9.2,8.45,7.7,6.95,6.2,0.857,8.64,7.262,6.412,5.587,5,4.012,0,0
"2018-02-18 11:00:00",1102656,-1,7.461,8.9,8.89,29.95,0,207.8,11.45,11.45,10.7,9.2,8.45,6.95,1.102,10.37,9.01,7.975,7.025,6.312,5.087,0,0
"2018-02-18 11:01:00",1102657,-1,7.452,8.66,8.74,30.65,0,206.2,10.7,10.7,8.45,8.45,6.95,6.2,1.2,7.6,6.637,5.7,4.962,4.437,3.538,0,0
"2018-02-18 11:02:00",1102658,-1,7.971,9.15,9.37,30.21,0,213.4,9.95,8.45,7.7,6.95,6.95,5.45,0.892,7.837,6.65,5.687,4.85,4.35,3.5,0,0
"2018-02-18 11:03:00",1102659,-1,8.02,9.34,9.6,29.25,0,207.3,12.2,11.45,9.2,9.2,8.45,6.95,1.432,9.71,8.44,7.15,6.162,5.487,4.525,0,0
"2018-02-18 11:04:00",1102660,-1,7.592,9.03,9.12,29.26,0,208,12.2,11.45,9.95,9.2,9.2,7.7,1.288,9.69,8.5,7.5,6.75,6.237,4.962,0,0
"2018-02-18 11:05:00",1102661,-1,7.603,8.93,8.95,29.62,0,206.1,11.45,9.95,9.2,8.45,8.45,6.2,1.179,9.15,8.17,7.262,6.212,5.537,4.412,0,0
"2018-02-18 11:06:00",1102662,-1,7.864,8.95,9.04,29.97,0,205.5,10.7,9.2,8.45,8.45,7.7,6.2,1.182,7.612,6.925,6.512,5.912,5.462,4.337,0,0
"2018-02-18 11:07:00",1102663,-1,8.05,9.21,9.22,29.3,0,200.5,12.2,11.45,9.2,7.7,7.7,7.7,1.055,9,7.637,6.75,6.212,5.625,4.512,0,0
"2018-02-18 11:08:00",1102664,-1,7.665,9.11,9.02,27.75,0,210.5,11.45,9.95,9.95,9.2,9.2,6.2,1.175,9.06,8.2,7.5,6.6,5.95,4.662,0,0
"2018-02-18 11:09:00",1102665,-1,7.753,8.91,8.92,27.69,0,206.2,11.45,10.7,9.2,9.2,8.45,6.95,1.082,8.8,8.01,7.312,6.562,5.962,4.75,0,0
"2018-02-18 11:10:00",1102666,-1,7.532,8.67,8.65,28.06,0,207.5,9.95,9.2,8.45,7.7,6.95,5.45,0.922,7.75,7.312,6.662,5.937,5.275,4.138,0,0
"2018-02-18 11:11:00",1102667,0,7.501,8.53,8.53,28.68,0,204.7,13.7,10.7,8.45,8.45,7.7,6.2,1.132,8.3,7,6.15,5.412,4.875,3.925,0,0
"2018-02-18 11:12:00",1102668,0,7.248,8.2,8.16,29.12,0,206.6,12.95,12.2,11.45,9.95,9.2,7.7,1.651,9.4,8.34,7.4,6.612,5.875,4.737,0,0
"2018-02-18 11:13:00",1102669,0,7.178,8.09,8.06,29.72,0,205.8,11.45,10.7,9.95,9.2,8.45,6.95,1.034,9.57,8.8,7.925,7.087,6.475,5.162,0,0
"2018-02-18 11:14:00",1102670,0,7.291,8.15,8.24,30,0,209.5,10.7,9.95,9.2,7.7,7.7,6.2,0.917,8.71,7.7,6.712,5.75,5.187,4,0,0
"2018-02-18 11:15:00",1102671,0,7.32,8.28,8.33,29.2,0,211.8,11.45,9.95,9.95,8.45,7.7,6.2,0.912,9.26,8.4,7.55,6.525,5.625,4.45,0,0
"2018-02-18 11:16:00",1102672,0,7.561,8.51,8.55,29.15,0,205.3,11.45,10.7,9.2,8.45,7.7,6.95,1.246,8.35,7.362,6.675,6.025,5.562,4.35,0,0
"2018-02-18 11:17:00",1102673,0,7.531,8.69,8.69,29.31,0,203.7,12.2,11.45,10.7,9.2,8.45,6.95,1.131,9.86,8.85,7.837,6.85,6.075,4.775,0,0
"2018-02-18 11:18:00",1102674,0,7.465,8.65,8.76,30,0,202.2,12.2,11.45,9.95,9.95,8.45,7.7,0.906,9.5,7.937,6.937,6.162,5.562,4.475,0,0
"2018-02-18 11:19:00",1102675,0,7.701,8.86,8.91,29.73,0,200.7,12.2,9.95,9.2,9.2,7.7,6.2,1.074,8.94,8.11,7.087,6.225,5.55,4.425,0,0
"2018-02-18 11:20:00",1102676,0,7.914,9.04,9.19,29.13,0,197.2,13.7,12.2,10.7,10.7,9.2,8.45,1.57,10.46,9.17,8.02,6.95,6.162,4.925,0,0
"2018-02-18 11:21:00",1102677,0,7.598,8.82,8.93,28.56,0,193.6,12.95,11.45,10.7,9.2,9.2,8.45,1.096,10.49,9.39,8.02,7.137,6.412,5.187,0,0
"2018-02-18 11:22:00",1102678,0,7.473,8.76,8.83,28.38,0,193.4,12.95,12.2,10.7,10.7,9.95,8.45,1.326,10.84,9.22,8.09,7.312,6.687,5.45,0,0
"2018-02-18 11:23:00",1102679,0,7.417,8.63,8.71,28.3,0,205.3,12.95,11.45,10.7,9.95,9.2,7.7,1.01,10.49,9.56,8.54,7.625,6.912,5.475,0,0
"2018-02-18 11:24:00",1102680,0,7.808,8.79,8.91,28.2,0,203.2,9.95,9.2,9.2,9.2,8.45,6.95,1.174,7.637,6.787,6.075,5.625,5.1,4.112,0,0
"2018-02-18 11:25:00",1102681,0,8.07,9.21,9.35,27.49,0,194,12.2,11.45,10.7,9.95,8.45,6.95,1.158,10.14,9.11,8.04,7.075,6.437,5.025,0,0
"2018-02-18 11:26:00",1102682,0,7.845,8.97,9.12,27.48,0,198.1,11.45,10.7,10.7,9.2,8.45,6.95,1.162,9.44,8.55,7.362,6.325,5.725,4.712,0,0
"2018-02-18 11:27:00",1102683,0,7.914,9.07,9.23,27.64,0,206.1,11.45,11.45,9.95,9.2,9.2,6.95,1.038,9.4,8.34,7.475,6.75,6.212,4.775,0,0
"2018-02-18 11:28:00",1102684,0,8.07,9.22,9.35,27.58,0,215.5,11.45,11.45,10.7,10.7,9.95,7.7,1.406,9.67,8.62,7.75,6.887,6.212,4.812,0,0
"2018-02-18 11:29:00",1102685,0,7.861,8.92,9.22,27.24,0,224.8,12.2,12.2,10.7,9.2,8.45,6.95,1.371,9.97,8.87,7.675,6.325,5.512,4.637,0,0
"2018-02-18 11:30:00",1102686,0,7.625,8.58,9.08,27.54,0,220.5,12.2,11.45,10.7,9.95,8.45,6.95,1.174,10.14,9.24,7.837,6.562,5.825,4.562,0,0
"2018-02-18 11:31:00",1102687,0,7.922,8.78,9.22,27.63,0,209.4,12.2,11.45,10.7,9.95,9.95,8.45,1.667,9.32,8.11,7.25,6.25,5.512,4.612,0,0
"2018-02-18 11:32:00",1102688,0,7.822,8.98,9.22,26.79,0,210.1,12.2,11.45,10.7,10.7,8.45,6.95,1.252,10.01,9.12,7.775,6.662,6.012,4.925,0,0
"2018-02-18 11:33:00",1102689,0,7.981,9.02,9.33,26.65,0,208.2,10.7,9.95,9.2,8.45,7.7,6.2,0.977,8.36,7.462,6.712,5.925,5.4,4.3,0,0
"2018-02-18 11:34:00",1102690,0,8.11,9.18,9.39,26.25,0,202.8,11.45,10.7,9.95,8.45,7.7,6.2,0.983,9.12,7.95,7.3,6.475,5.825,4.725,0,0
"2018-02-18 11:35:00",1102691,0,8.12,9.26,9.4,25.88,0,208.6,9.95,9.2,8.45,7.7,6.95,5.45,0.95,7.962,7,5.925,5.312,4.825,3.787,0,0
"2018-02-18 11:36:00",1102692,0,8,9.34,9.64,24.81,0,222.1,12.2,10.7,10.7,9.2,8.45,7.7,1.108,10.09,8.82,7.562,6.425,5.687,4.287,0,0
"2018-02-18 11:37:00",1102693,0,7.842,8.92,9.4,24.41,0,222.9,10.7,9.95,9.2,8.45,6.95,5.45,1.023,7.987,7.075,6.337,5.3,4.65,3.85,0,0
"2018-02-18 11:38:00",1102694,0,8.05,8.94,9.32,24.62,0,219.5,8.45,7.7,6.95,6.95,6.95,5.45,0.882,6.687,6.087,5.637,4.775,4.3,3.55,0,0
"2018-02-18 11:39:00",1102695,0,8.32,9.13,9.52,24.5,0,220.7,12.2,12.2,11.45,9.2,9.2,6.95,1.534,8.86,8.11,7.2,6.162,5.55,4.525,0,0
"2018-02-18 11:40:00",1102696,0,8.4,9.41,9.77,24.02,0,196.9,9.2,8.45,7.7,6.95,6.2,5.45,0.871,7.487,6.7,5.862,5.3,4.737,3.937,0,0
"2018-02-18 11:41:00",1102697,0,8.55,9.6,9.84,23.48,0,196.9,9.2,8.45,7.7,6.95,6.2,5.45,0.891,7.112,6.125,5.412,4.85,4.475,3.575,0,0
"2018-02-18 11:42:00",1102698,0,8.77,10.02,10.21,23.17,0,193.8,9.95,9.2,8.45,7.7,7.7,6.2,1.101,8.46,7.175,6.475,5.9,5.262,4.2,0,0
"2018-02-18 11:43:00",1102699,0,8.68,10.01,10.15,23.16,0,196.7,10.7,9.2,9.2,8.45,7.7,6.2,1.001,8.08,7,6.137,5.575,5.087,4.05,0,0
"2018-02-18 11:44:00",1102700,0,8.51,9.88,10.01,23.1,0,216.1,10.7,9.95,9.2,8.45,7.7,6.95,0.974,8.7,8.15,6.9,5.925,5.262,4.35,0,0
"2018-02-18 11:45:00",1102701,0,8.62,9.7,9.94,23.38,0,214.3,11.45,9.95,9.2,9.2,8.45,6.2,1.106,8.6,7.575,6.625,5.8,5.15,3.962,0,0
"2018-02-18 11:46:00",1102702,0,8.76,9.96,10.15,23.31,0,209.1,11.45,9.95,9.2,7.7,7.7,6.2,1.032,8.35,7.175,6.325,5.65,5.187,4.112,0,0
"2018-02-18 11:47:00",1102703,0,8.47,9.77,9.93,22.68,0,218.1,10.7,9.2,8.45,8.45,6.95,5.45,1.067,7.625,7.037,6.262,5.262,4.775,3.837,0,0
"2018-02-18 11:48:00",1102704,0,8.49,9.75,10.02,23.06,0,200.9,11.45,10.7,9.2,9.2,8.45,6.2,1.155,8.75,7.387,6.287,5.612,5.162,4.1,0,0
"2018-02-18 11:49:00",1102705,0,8.77,10.01,10.21,22.85,0,206.7,12.2,10.7,9.2,8.45,6.95,6.2,1.016,8.56,7.325,6.625,5.912,5.287,4.2,0,0
"2018-02-18 11:50:00",1102706,0,8.6,9.95,10.06,22.12,0,203.5,11.45,10.7,9.95,8.45,7.7,6.2,0.796,9.49,8.56,7.287,6.45,5.712,4.55,0,0
"2018-02-18 11:51:00",1102707,-1,8.59,9.87,9.95,22.66,0,196.4,12.2,10.7,9.95,9.2,8.45,6.95,0.938,9.94,8.99,8.06,7.012,6.475,4.987,0,0
"2018-02-18 11:52:00",1102708,-1,8.54,9.82,9.95,22.98,0,192.8,12.95,12.2,10.7,10.7,9.2,7.7,0.905,10.48,9.52,8.34,7.362,6.45,5.175,0,0
"2018-02-18 11:53:00",1102709,-1,8.67,9.82,9.97,22.87,0,192.8,10.7,10.7,9.95,9.2,8.45,6.2,1.298,8.6,7.712,6.65,5.925,5.3,4.05,0,0
"2018-02-18 11:54:00",1102710,-1,8.5,9.91,10.02,21.91,0,198.7,11.45,10.7,9.95,8.45,8.45,6.2,1.035,9.66,8.61,7.5,6.75,6.075,4.737,0,0
"2018-02-18 11:55:00",1102711,-1,8.33,9.72,9.81,21.69,0,203.8,10.7,9.95,9.2,9.2,7.7,6.95,1.016,8.3,7.25,6.45,5.762,5.237,4.15,0,0
"2018-02-18 11:56:00",1102712,-1,8.63,9.95,10.03,21.64,0,204.5,9.95,9.2,8.45,7.7,7.7,6.95,0.94,8.29,7.2,6.475,5.812,5.237,4.038,0,0
"2018-02-18 11:57:00",1102713,-1,8.68,9.94,10.05,21.38,0,205.6,12.95,13.7,11.45,10.7,10.7,9.95,1.577,10.59,9.57,8.3,7.25,6.7,5.387,0,0
"2018-02-18 11:58:00",1102714,-1,8.31,9.72,9.78,21.12,0,207.7,12.2,11.45,10.7,9.2,8.45,7.7,1.145,10.35,9.25,8.21,7.35,6.675,5.312,0,0
"2018-02-18 11:59:00",1102715,-1,8.41,9.7,9.79,21.58,0,211.2,9.95,9.2,8.45,7.7,6.95,6.2,1.046,8.59,7.462,6.525,5.7,5.125,4.062,0,0
"2018-02-18 12:00:00",1102716,-1,8.49,9.94,10.06,21.2,0,211.2,10.7,9.2,9.2,8.45,7.7,6.2,1.038,8.69,7.75,6.812,5.95,5.312,4.175,0,0
"2018-02-18 12:01:00",1102717,-1,8.55,9.85,9.85,20.64,0,206.5,9.95,9.2,8.45,7.7,7.7,6.95,1.026,7.837,7.2,6.4,5.625,4.987,4.075,0,0
"2018-02-18 12:02:00",1102718,-1,8.44,9.82,9.89,20.78,0,203.7,9.2,8.45,8.45,6.95,6.95,5.45,0.823,7.6,6.525,5.637,4.975,4.487,3.625,0,0
"2018-02-18 12:03:00",1102719,-1,8.7,10,10.13,20.53,0,211.3,9.95,9.2,8.45,7.7,6.95,5.45,0.85,8.14,7.312,6.437,5.75,5.075,3.862,0,0
"2018-02-18 12:04:00",1102720,-1,8.68,10.06,10.24,20.35,0,199.5,8.45,7.7,6.95,6.2,5.45,4.7,0.718,7.237,6.025,5.212,4.65,4.325,3.463,0,0
"2018-02-18 12:05:00",1102721,-1,9,10.38,10.58,20.37,0,207.7,9.95,9.2,8.45,8.45,8.45,6.2,1.172,8.09,7.312,6.537,5.687,5.137,4.175,0,0
"2018-02-18 12:06:00",1102722,-1,9.02,10.36,10.55,20.52,0,212.5,11.45,9.2,8.45,7.7,6.95,5.45,0.908,8.52,7.2,5.812,5.125,4.675,3.65,0,0
"2018-02-18 12:07:00",1102723,-1,9.42,10.75,10.98,20.33,0,211.4,10.7,9.95,9.2,9.2,8.45,6.95,1.056,8.49,7.775,7.062,6.3,5.8,4.637,0,0
"2018-02-18 12:08:00",1102724,-1,9.36,10.43,10.64,20.47,0,215.7,10.7,9.95,9.95,8.45,7.7,6.2,1.423,7.975,7.125,6.337,5.362,4.725,3.95,0,0
"2018-02-18 12:09:00",1102725,-1,9.39,10.58,10.84,20.56,0,200,10.7,9.95,9.2,9.2,8.45,6.95,1.166,8.62,7.637,6.987,6.225,5.587,4.412,0,0
"2018-02-18 12:10:00",1102726,-1,9.3,10.63,10.78,20.24,0,200.4,11.45,10.7,9.95,9.95,9.2,7.7,0.969,9.72,8.77,7.812,6.962,6.287,4.937,0,0
"2018-02-18 12:11:00",1102727,0,9.18,10.35,10.46,20.51,0,201.6,10.7,9.95,9.95,8.45,6.95,6.2,1.138,8.06,7.2,6.387,5.8,5.237,4.138,0,0
"2018-02-18 12:12:00",1102728,0,9.19,10.31,10.37,20.44,0,192.3,10.7,9.95,10.7,9.2,8.45,6.2,1.121,8.52,7.712,6.937,6.125,5.475,4.362,0,0
"2018-02-18 12:13:00",1102729,0,8.9,10.08,10.11,20.77,0,196,11.45,10.7,10.7,8.45,8.45,6.95,0.971,10.06,8.72,7.775,6.837,6.137,4.95,0,0
"2018-02-18 12:14:00",1102730,0,8.72,9.84,9.9,21.32,0,200.4,12.2,11.45,10.7,9.95,9.2,6.95,1.186,9.89,8.08,7.012,6.312,5.725,4.525,0,0
"2018-02-18 12:15:00",1102731,0,8.75,9.84,9.89,21.58,0,204.9,10.7,10.7,9.2,9.2,8.45,6.95,1.084,8.76,8.05,7.337,6.65,6.012,4.687,0,0
"2018-02-18 12:16:00",1102732,0,8.89,9.94,9.98,21.85,0,191.6,10.7,9.95,9.2,9.2,9.2,6.2,1.026,8.36,7.6,6.675,6.087,5.537,4.275,0,0
"2018-02-18 12:17:00",1102733,0,9.03,9.96,10.04,21.54,0,188.7,11.45,9.95,9.2,8.45,7.7,6.2,0.963,8.55,7.787,7.137,6.462,5.825,4.812,0,0
"2018-02-18 12:18:00",1102734,0,9.36,10.24,10.39,21.11,0,198.9,11.45,10.7,9.95,9.2,9.2,7.7,1.22,8.89,7.95,7.087,6.437,5.862,4.737,0,0
"2018-02-18 12:19:00",1102735,0,9.27,10.27,10.43,20.96,0,187.5,11.45,9.2,8.45,7.7,7.7,6.95,0.979,8.26,7.475,6.412,5.725,5.362,4.35,0,0
"2018-02-18 12:20:00",1102736,0,9.3,10.45,10.61,20.75,0,198.2,11.45,9.95,9.95,9.95,9.2,6.95,1.19,8.89,7.75,6.687,5.987,5.462,4.4,0,0
"2018-02-18 12:21:00",1102737,0,9.06,10.31,10.39,20.47,0,201.5,12.2,12.2,10.7,9.95,7.7,6.95,1.054,8.3,7.45,6.612,5.937,5.225,4.187,0,0
"2018-02-18 12:22:00",1102738,0,9.02,10.24,10.32,20.74,0,190.7,12.95,10.7,10.7,9.95,9.2,7.7,1.32,9.84,8.69,7.787,6.85,6.25,5.012,0,0
"2018-02-18 12:23:00",1102739,0,8.9,10.11,10.19,20.95,0,184.3,12.2,10.7,9.95,8.45,8.45,6.2,1.121,9.3,7.95,6.775,5.95,5.425,4.337,0,0
"2018-02-18 12:24:00",1102740,0,9.01,10.03,10.22,20.63,0,183.8,12.2,11.45,9.95,9.95,9.2,6.95,1.041,10.39,9.25,8.17,7.462,6.8,5.487,0,0
"2018-02-18 12:25:00",1102741,0,8.8,9.89,10.07,20.32,0,180.7,12.2,12.2,10.7,9.95,9.95,8.45,1.171,10.52,9.57,8.59,7.487,6.737,5.512,0,0
"2018-02-18 12:26:00",1102742,0,8.9,9.79,10.09,20.59,0,185.2,12.95,11.45,11.45,10.7,9.95,6.95,1.166,10.11,8.72,7.837,7.212,6.437,5.3,0,0
"2018-02-18 12:27:00",1102743,0,9.33,10.27,10.54,20.1,0,195.9,10.7,8.45,8.45,7.7,7.7,5.45,0.94,8.59,7.337,6.262,5.587,4.987,3.787,0,0
"2018-02-18 12:28:00",1102744,0,9.23,10.51,10.7,19.18,0,196.6,10.7,10.7,9.95,8.45,8.45,7.7,1.24,8.72,8.1,7.337,6.75,6.175,5.025,0,0
"2018-02-18 12:29:00",1102745,0,9.16,10.43,10.51,19.36,0,197.7,9.2,7.7,7.7,6.95,6.95,5.45,0.983,7.562,6.425,5.262,4.787,4.337,3.475,0,0
"2018-02-18 12:30:00",1102746,0,9.4,10.68,10.87,19.47,0,196.6,10.7,9.95,7.7,7.7,7.7,5.45,1.07,7.862,6.762,5.537,4.9,4.537,3.525,0,0
"2018-02-18 12:31:00",1102747,0,9.32,10.62,10.79,19.56,0,183.2,9.95,9.2,8.45,7.7,6.95,6.2,0.99,8.14,7.262,6.325,5.737,5.225,4.312,0,0
"2018-02-18 12:32:00",1102748,0,9.26,10.44,10.65,19.82,0,184.3,13.7,11.45,10.7,9.95,9.2,7.7,1.396,10.46,8.79,7.75,6.85,6.225,5.187,0,0
"2018-02-18 12:33:00",1102749,0,9.16,10.19,10.39,20.04,0,191.3,11.45,12.2,11.45,10.7,9.2,7.7,1.213,9,8.19,7.25,6.612,5.962,4.762,0,0
"2018-02-18 12:34:00",1102750,0,9.12,10.28,10.4,19.88,0,187.7,10.7,9.95,8.45,7.7,6.95,6.2,0.912,8.62,7.412,6.475,5.862,5.275,4.537,0,0
"2018-02-18 12:35:00",1102751,0,9.04,10.12,10.34,19.79,0,184,11.45,10.7,9.95,9.95,8.45,6.95,1.061,9.51,8.47,7.325,6.537,5.737,4.675,0,0
"2018-02-18 12:36:00",1102752,0,8.98,9.95,10.14,19.66,0,185.1,12.95,11.45,10.7,9.95,8.45,6.95,1.213,9.71,8.77,7.725,6.975,6.187,5.037,0,0
"2018-02-18 12:37:00",1102753,0,8.89,9.94,10.14,19.84,0,190.6,11.45,10.7,9.2,9.2,7.7,6.2,0.838,9.36,8.02,7.037,6.362,5.787,4.887,0,0
"2018-02-18 12:38:00",1102754,0,9.3,10.14,10.29,20.13,0,204.9,10.7,9.95,9.2,9.2,8.45,6.95,1.316,8.37,7.475,6.762,6.087,5.487,4.337,0,0
"2018-02-18 12:39:00",1102755,0,9.35,10.36,10.43,19.26,0,205.3,9.95,9.2,8.45,7.7,6.2,5.45,0.905,7.625,7.087,6.375,5.587,4.95,4,0,0
"2018-02-18 12:40:00",1102756,0,9.85,10.64,10.8,19.65,0,201.1,9.95,8.45,6.95,6.95,6.2,5.45,0.998,7.112,6.225,5.425,4.7,4.075,3.188,0,0
"2018-02-18 12:41:00",1102757,0,9.77,10.92,10.97,18.96,0,199.7,12.2,12.2,9.95,9.2,9.2,8.45,1.112,9.34,8.67,7.637,6.75,6.2,5.062,0,0
"2018-02-18 12:42:00",1102758,0,9.3,10.53,10.55,19.57,0,196.5,10.7,10.7,9.2,8.45,7.7,6.2,0.903,8.89,7.825,6.95,6.25,5.55,4.45,0,0
"2018-02-18 12:43:00",1102759,0,9.74,10.75,10.87,20.06,0,195.4,9.95,7.7,7.7,7.7,6.2,5.45,0.81,6.587,5.875,5.4,4.812,4.425,3.538,0,0
"2018-02-18 12:44:00",1102760,0,9.73,10.98,11.07,19.22,0,197.5,12.2,10.7,9.95,9.95,9.2,7.7,1.273,9.64,8.72,7.55,6.7,6.162,4.962,0,0
"2018-02-18 12:45:00",1102761,0,9.4,10.64,10.78,19.12,0,191.7,9.95,9.95,8.45,7.7,7.7,5.45,1.03,8.25,7.112,6.175,5.525,4.887,3.887,0,0
"2018-02-18 12:46:00",1102762,0,9.46,10.79,10.89,19.08,0,200.4,9.95,9.95,9.2,9.2,9.2,6.95,1.294,8.24,7.387,6.587,5.925,5.387,4.15,0,0
"2018-02-18 12:47:00",1102763,0,9.45,10.65,10.78,18.91,0,187.2,10.7,9.2,8.45,7.7,6.95,6.2,0.957,8.25,7.275,6.35,5.5,4.962,4.012,0,0
"2018-02-18 12:48:00",1102764,0,9.6,10.73,10.91,19.26,0,183.9,10.7,10.7,9.95,8.45,8.45,6.95,1.236,8.46,7.487,6.887,6.2,5.587,4.612,0,0
"2018-02-18 12:49:00",1102765,0,9.9,10.78,11.06,19.49,0,177.5,9.2,8.45,7.7,6.95,6.95,5.45,0.977,7.45,6.362,5.637,5.025,4.5,3.862,0,0
"2018-02-18 12:50:00",1102766,0,10.33,11.22,11.45,18.96,0,180.7,9.95,9.2,8.45,7.7,6.95,5.45,0.965,7.575,6.45,5.9,5.3,4.887,3.875,0,0
"2018-02-18 12:51:00",1102767,-1,10.15,11.21,11.35,18.11,0,183,10.7,9.95,9.2,8.45,8.45,6.95,1.055,8.69,8.08,7.337,6.55,5.875,4.925,0,0
"2018-02-18 12:52:00",1102768,-1,9.83,10.94,11.14,17.2,0,191.4,10.7,10.7,9.2,7.7,7.7,6.95,1.136,8.75,7.437,6.4,5.712,5.25,4.375,0,0
"2018-02-18 12:53:00",1102769,-1,10.01,10.97,11.25,17.02,0,191.6,9.2,8.45,7.7,6.95,6.95,6.2,0.961,7.387,6.187,5.587,4.875,4.475,3.6,0,0
"2018-02-18 12:54:00",1102770,-1,10.01,11.04,11.22,16.19,0,191.3,9.2,7.7,7.7,6.2,5.45,4.7,0.678,7.45,6.225,5.375,4.75,4.325,3.563,0,0
"2018-02-18 12:55:00",1102771,-1,9.67,10.72,10.82,15.94,0,192.8,9.2,9.2,7.7,7.7,6.2,4.7,0.88,7.175,6.175,5.4,4.85,4.387,3.413,0,0
"2018-02-18 12:56:00",1102772,-1,9.69,10.53,10.64,16.57,0,201.4,8.45,7.7,6.95,6.95,5.45,4.7,0.888,6.625,5.762,5.162,4.5,4.112,3.325,0,0
"2018-02-18 12:57:00",1102773,-1,9.78,10.54,10.61,16.48,0,197.5,8.45,7.7,6.95,6.95,6.2,5.45,0.959,6.512,5.662,4.925,4.512,4.112,3.25,0,0
"2018-02-18 12:58:00",1102774,-1,9.94,10.61,10.74,16.68,0,177.5,8.45,7.7,6.95,6.95,6.2,4.7,0.742,6.412,5.7,5.25,4.7,4.375,3.65,0,0
"2018-02-18 12:59:00",1102775,-1,9.96,10.58,10.77,17.03,0,168.5,9.2,8.45,7.7,7.7,6.95,5.45,0.998,7.925,6.65,5.937,5.412,4.862,4.1,0,0
"2018-02-18 13:00:00",1102776,-1,10.09,10.68,10.93,17.65,0,188.2,9.2,9.2,8.45,7.7,7.7,6.2,1.207,7.525,6.587,5.937,5.312,4.775,3.812,0,0
"2018-02-18 13:01:00",1102777,-1,10.04,10.78,10.93,16.55,0,193.1,10.7,10.7,9.95,8.45,8.45,6.2,1.053,9,7.6,6.575,5.812,5.362,4.2,0,0
"2018-02-18 13:02:00",1102778,-1,10.09,10.92,11.09,14.33,0,202.7,10.7,9.95,9.2,8.45,7.7,6.2,0.789,8.65,7.637,6.65,5.837,5.325,4.263,0,0
"2018-02-18 13:03:00",1102779,-1,10.17,11.06,11.2,12.91,0,203.2,9.95,8.45,8.45,7.7,7.7,6.2,0.959,8.01,7.462,6.637,5.875,5.287,4.263,0,0
"2018-02-18 13:04:00",1102780,-1,10.09,11.04,11.16,12.63,0,216.7,7.7,6.95,6.95,6.2,5.45,4.7,0.792,6.687,5.862,5.162,4.375,3.812,2.888,0,0
"2018-02-18 13:05:00",1102781,-1,10.3,11.23,11.41,12.75,0,196.1,9.95,9.2,8.45,7.7,7.7,6.95,1.091,8.04,7.075,6.2,5.612,5.087,4.138,0,0
"2018-02-18 13:06:00",1102782,-1,10.39,11.43,11.63,12.71,0,202.1,11.45,10.7,9.2,8.45,9.2,6.95,1.259,8.54,7.737,6.812,5.962,5.462,4.412,0,0
"2018-02-18 13:07:00",1102783,-1,10.27,11.2,11.36,11.85,0,196.4,8.45,7.7,7.7,7.7,6.2,5.45,1.188,6.112,5.637,5.162,4.637,4.175,3.437,0,0
"2018-02-18 13:08:00",1102784,-1,10.38,11.14,11.34,12.37,0,196.8,11.45,10.7,9.95,9.2,8.45,6.2,1.199,7.737,6.787,5.837,5.337,4.95,3.937,0,0
"2018-02-18 13:09:00",1102785,-1,10.38,11.21,11.32,11.5,0,210.6,8.45,7.7,7.7,6.95,6.2,5.45,0.874,6.725,6.137,5.662,5.1,4.625,3.713,0,0
"2018-02-18 13:10:00",1102786,-1,10.42,11.22,11.31,11.28,0,229.9,9.95,9.2,9.2,7.7,6.95,5.45,1.059,7.75,6.6,5.612,4.812,4.212,3.413,0,0
"2018-02-18 13:11:00",1102787,0,10.64,11.24,11.56,11.38,0,226.4,9.95,8.45,7.7,6.95,6.95,6.2,1.016,6.2,5.3,4.587,3.925,3.488,2.875,0,0
"2018-02-18 13:12:00",1102788,0,11.03,11.69,12.09,11.2,0,228.1,11.45,10.7,9.95,9.95,8.45,6.95,1.316,8.57,7.662,6.812,5.712,5.112,4.375,0,0
"2018-02-18 13:13:00",1102789,0,10.86,11.56,12.07,10.82,0,228.5,14.45,12.95,12.2,10.7,9.95,7.7,1.183,10.9,9.84,8.5,7.075,6.387,5.437,0,0
"2018-02-18 13:14:00",1102790,0,10.67,11.54,11.94,11.55,0,220.6,12.2,12.2,10.7,9.2,8.45,7.7,1.158,10.07,8.92,8.24,7.4,6.575,5.3,0,0
"2018-02-18 13:15:00",1102791,0,10.98,11.76,12.1,11.77,0,216,11.45,10.7,9.95,8.45,8.45,6.2,1.338,8.87,7.925,6.975,6.037,5.437,4.125,0,0
"2018-02-18 13:16:00",1102792,0,10.77,11.82,12,11.41,0,207.8,11.45,9.95,9.2,9.2,9.2,7.7,1.419,8.9,7.637,6.775,6.125,5.487,4.35,0,0
"2018-02-18 13:17:00",1102793,0,10.72,11.75,11.9,11.33,0,217.7,9.2,9.2,8.45,7.7,6.95,6.2,0.961,7.35,6.725,5.95,4.887,4.263,3.363,0,0
"2018-02-18 13:18:00",1102794,0,10.99,11.72,12.08,11.33,0,215.5,10.7,9.2,7.7,6.95,6.95,6.2,1.014,7.212,6.55,5.887,5.125,4.437,3.513,0,0
"2018-02-18 13:19:00",1102795,0,11.34,12.1,12.53,10.92,0,222.9,12.2,11.45,10.7,9.2,8.45,6.95,1.13,8.84,8.06,6.937,5.887,5.287,4.075,0,0
"2018-02-18 13:20:00",1102796,0,11.64,12.42,12.83,10.67,0,219.8,12.2,11.45,9.95,8.45,8.45,6.95,1.279,8.91,7.812,7.025,6.025,5.387,4.362,0,0
"2018-02-18 13:21:00",1102797,0,11.45,12.32,12.68,10.33,0,226.4,9.2,9.2,9.2,7.7,7.7,5.45,1.044,7.375,6.787,6.062,5.225,4.787,3.85,0,0
"2018-02-18 13:22:00",1102798,0,11.64,12.34,12.67,10.38,0,216.6,11.45,9.95,9.2,8.45,7.7,6.2,1.308,8,7.387,6.725,5.887,5.387,4.225,0,0
"2018-02-18 13:23:00",1102799,0,11.93,12.47,12.76,10.34,0,224.1,9.95,9.2,8.45,7.7,6.95,5.45,1.158,7.075,6.625,6.05,5.35,4.837,3.712,0,0
"2018-02-18 13:24:00",1102800,0,12.18,12.88,13.15,10.19,0,217.6,11.45,10.7,9.2,8.45,6.95,6.95,1.224,8.6,7.525,6.725,5.675,4.975,4.075,0,0
"2018-02-18 13:25:00",1102801,0,11.82,12.78,13.1,10.2,0,217.4,12.95,12.95,11.45,10.7,9.2,6.95,1.21,10.89,9.94,8.59,7.112,6.412,4.95,0,0
"2018-02-18 13:26:00",1102802,0,11.44,12.47,12.84,10.26,0,212.5,10.7,9.95,8.45,8.45,7.7,6.95,1.105,8.12,7.05,6.075,5.262,4.612,3.75,0,0
"2018-02-18 13:27:00",1102803,0,11.22,12.35,12.65,10.21,0,217.8,9.2,8.45,7.7,6.95,6.95,5.45,1.018,7.7,6.637,5.812,4.987,4.475,3.7,0,0
"2018-02-18 13:28:00",1102804,0,11.21,12.16,12.3,10.38,0,219.2,10.7,10.7,9.95,9.2,8.45,6.95,1.229,8.77,8.39,7.487,6.575,5.812,4.637,0,0
"2018-02-18 13:29:00",1102805,0,11.27,12.17,12.33,10.56,0,208.1,6.95,6.2,6.95,6.2,5.45,3.95,0.733,5.787,5.125,4.675,4.125,3.762,2.888,0,0
"2018-02-18 13:30:00",1102806,0,11.37,12.34,12.39,10.4,0,216.1,9.95,9.2,8.45,6.95,6.95,6.2,1.072,8.06,6.975,5.987,5.237,4.637,3.637,0,0
"2018-02-18 13:31:00",1102807,0,11.81,12.68,12.86,10.4,0,217.3,11.45,9.2,8.45,8.45,6.95,6.2,1.218,8.11,6.962,6.1,5.2,4.575,3.725,0,0
"2018-02-18 13:32:00",1102808,0,11.51,12.71,12.82,10.14,0,211,10.7,9.95,9.2,8.45,7.7,6.2,1.121,8.52,7.75,6.8,6.087,5.425,4.212,0,0
"2018-02-18 13:33:00",1102809,0,11.33,12.46,12.46,10.25,0,208.6,9.95,9.2,9.2,7.7,7.7,6.95,1.054,8.02,7.45,7.075,6.2,5.512,4.225,0,0
"2018-02-18 13:34:00",1102810,0,11.06,12.31,12.27,10.33,0,214.7,7.7,6.95,6.95,6.95,5.45,4.7,1.029,5.325,5.05,4.562,4.163,3.712,3.013,0,0
"2018-02-18 13:35:00",1102811,0,11.03,11.97,12.11,10.67,0,211.7,3.95,3.95,3.95,3.2,3.2,1.7,0.488,2.925,2.6,2.288,2.05,1.775,1.4,0,0
"2018-02-18 13:36:00",1102812,0,11.51,12.24,12.37,10.58,0,220.3,2.45,3.2,2.45,2.45,2.45,1.7,0.649,1.713,1.838,1.738,1.572,1.289,1.088,0,0
"2018-02-18 13:37:00",1102813,0,11.9,12.69,12.84,10.65,0,222,9.2,8.45,7.7,6.95,6.2,5.45,1.797,5.65,4.634,4.062,3.647,3.284,2.747,0,0
"2018-02-18 13:38:00",1102814,0,12,12.81,12.98,10.67,0,224.8,7.7,6.95,6.95,6.95,6.95,5.45,1.512,4.05,3.925,3.825,3.412,3.15,2.738,0,0
"2018-02-18 13:39:00",1102815,0,11.83,12.55,12.78,10.79,0,312.1,7.7,7.7,7.7,6.95,6.2,6.2,1.089,5.252,5.25,5.112,4.787,4.4,3.637,0,0
"2018-02-18 13:40:00",1102816,0,11.59,12.27,12.64,11.37,0,306.6,7.7,6.95,6.2,5.45,5.45,4.7,0.657,5.675,5.137,4.612,4.263,3.95,3.175,0,0
"2018-02-18 13:41:00",1102817,0,11.23,12.06,12.57,11.25,0,308.9,6.95,6.95,6.2,5.45,5.45,4.7,0.689,5.762,5.65,5.012,4.425,4.012,3.325,0,0
"2018-02-18 13:42:00",1102818,0,11.12,11.74,12.23,12.51,0,306.9,6.95,7.7,6.95,6.2,5.45,4.7,0.661,5.625,5.15,4.65,4.25,3.887,3.2,0,0
"2018-02-18 13:43:00",1102819,0,11.26,11.99,12.39,13.07,0,331.1,8.45,7.7,7.7,6.2,6.2,4.7,0.858,6.187,5.775,5.162,4.787,4.387,3.663,0,0
"2018-02-18 13:44:00",1102820,0,11.34,12.16,12.54,14.08,0,340.2,9.2,9.2,8.45,7.7,6.95,6.2,1.047,7.162,6.85,6.262,5.687,5.05,4.35,0,0
"2018-02-18 13:45:00",1102821,0,11.21,11.83,12.26,15.01,0,337.8,12.2,11.45,9.95,9.2,9.2,8.45,1.435,8.99,8.29,7.175,6.425,5.65,4.875,0,0
"2018-02-18 13:46:00",1102822,0,10.76,11.56,11.97,15.11,0,333,8.45,7.7,6.2,6.2,5.45,4.7,0.608,6.575,5.937,4.975,4.612,4.025,3.475,0,0
"2018-02-18 13:47:00",1102823,0,10.79,11.6,12,14.56,0,317.9,9.95,9.2,7.7,6.95,6.95,5.45,0.864,7.712,6.925,5.95,5.3,4.812,4.025,0,0
"2018-02-18 13:48:00",1102824,0,10.82,11.59,12.05,14.21,0,310.9,9.95,9.95,8.45,7.7,6.95,6.2,1.028,7.562,7.15,6.2,5.487,5.025,3.962,0,0
"2018-02-18 13:49:00",1102825,0,11.17,11.93,12.35,13.8,0,317.7,9.2,8.45,8.45,7.7,8.45,6.2,0.979,7.3,6.762,6.075,5.575,5.162,4.312,0,0
"2018-02-18 13:50:00",1102826,0,11.04,11.91,12.32,13.34,0,323.3,9.2,9.2,9.2,7.7,7.7,6.2,1.12,7.687,7.075,6.35,5.825,5.4,4.475,0,0
"2018-02-18 13:51:00",1102827,-1,11.32,11.9,12.28,13.43,0,327.9,9.2,9.95,9.2,8.45,7.7,6.95,1.084,7.312,6.762,6.212,5.725,5.2,4.437,0,0
"2018-02-18 13:52:00",1102828,-1,11.46,12.08,12.38,13.37,0,319.2,9.95,9.95,8.45,7.7,7.7,5.45,1.041,7.85,7.3,6.5,5.75,5.337,4.312,0,0
"2018-02-18 13:53:00",1102829,-1,10.89,11.73,12.15,13.53,0,313.6,9.2,9.95,7.7,6.95,6.95,6.2,0.946,7.737,6.987,5.85,5.2,4.775,3.825,0,0
"2018-02-18 13:54:00",1102830,-1,11.03,11.88,12.31,13.99,0,321.6,8.45,7.7,7.7,6.95,6.2,4.7,0.821,5.875,5.237,4.712,4.3,3.925,3.188,0,0
"2018-02-18 13:55:00",1102831,-1,11.22,12.15,12.55,13.69,0,315.6,8.45,7.7,6.95,6.2,6.2,6.2,0.898,6.475,5.887,5.012,4.562,4.225,3.475,0,0
"2018-02-18 13:56:00",1102832,-1,10.98,11.82,12.3,13.59,0,309.4,8.45,8.45,6.95,6.95,6.2,5.45,0.849,6.837,6.15,5.375,4.725,4.287,3.525,0,0
"2018-02-18 13:57:00",1102833,-1,11.07,11.78,12.25,13.71,0,311.4,7.7,7.7,6.95,6.2,6.2,5.45,0.739,5.612,5.275,4.912,4.45,4.038,3.225,0,0
"2018-02-18 13:58:00",1102834,-1,10.94,11.64,12.08,13.44,0,315,7.7,6.95,5.45,5.45,4.7,3.95,0.677,5.55,5.162,4.512,3.925,3.538,2.875,0,0
"2018-02-18 13:59:00",1102835,-1,10.79,11.28,11.7,13.8,0,322.3,5.45,5.45,5.45,4.7,4.7,4.7,0.861,4.45,3.637,3.575,3.375,3.063,2.638,0,0
"2018-02-18 14:00:00",1102836,-1,10.72,11.28,11.6,13.83,0,334.6,5.45,5.45,4.7,4.7,3.95,3.2,0.603,4.012,3.712,3.275,2.913,2.625,2.163,0,0
"2018-02-18 14:01:00",1102837,-1,10.9,11.61,11.86,13.67,0,331,7.7,7.7,6.95,6.2,5.45,4.7,1.049,4.775,4.462,4.075,3.662,3.275,2.713,0,0
"2018-02-18 14:02:00",1102838,-1,10.75,11.5,11.75,13.12,0,315.2,6.2,5.45,5.45,4.7,4.7,3.95,0.576,4.55,4.25,3.75,3.525,3.275,2.638,0,0
"2018-02-18 14:03:00",1102839,-1,10.72,11.4,11.79,13.31,0,298.9,3.95,3.95,3.2,3.2,2.45,2.45,0.408,2.813,2.638,2.5,2.25,1.9,1.575,0,0
"2018-02-18 14:04:00",1102840,-1,10.71,11.23,11.79,13.44,0,269.6,3.2,3.2,3.2,2.45,2.45,1.7,0.439,2.288,2.1,1.863,1.613,1.475,1.193,0,0
"2018-02-18 14:05:00",1102841,-1,10.66,11.14,11.77,13.45,0,272,3.95,3.2,3.2,3.95,3.2,3.2,1.049,1.448,1.723,1.837,1.621,1.4,1.188,0,0
"2018-02-18 14:06:00",1102842,-1,10.7,11.11,11.73,13.46,0,247.5,0,0,0.95,0.95,0,0,0,0,0,0.032,0.032,0,0,0,0
"2018-02-18 14:07:00",1102843,-1,10.84,11.21,11.78,13.41,0,245.5,0,0,1.7,1.7,1.7,0.95,0.316,0,0,0.171,0.139,0.092,0.048,0,0
"2018-02-18 14:08:00",1102844,-1,11.01,11.41,11.79,13.31,0,218.2,1.7,1.7,1.7,1.7,1.7,1.7,0.485,0.187,0.31,1.049,1.077,0.847,0.535,0,0
"2018-02-18 14:09:00",1102845,-1,11.14,11.49,11.78,13.27,0,181.2,2.45,2.45,2.45,2.45,2.45,1.7,0.743,0.658,0.696,0.851,0.763,0.583,0.432,0,0
"2018-02-18 14:10:00",1102846,-1,11.07,11.43,11.73,13.24,0,160.4,3.95,3.2,3.2,2.45,2.45,1.7,0.429,2.275,2.025,1.9,1.713,1.438,1.165,0,0
"2018-02-18 14:11:00",1102847,0,10.9,11.27,11.55,13.34,0,165.5,3.95,3.95,3.95,3.95,3.95,3.2,0.658,2.588,2.613,2.663,2.488,2.288,2.025,0,0
"2018-02-18 14:12:00",1102848,0,10.72,11.11,11.38,13.31,0,158.1,3.2,3.2,3.2,3.2,3.2,2.45,0.441,2.613,2.688,2.688,2.388,2.125,1.725,0,0
"2018-02-18 14:13:00",1102849,0,10.74,11.08,11.34,13.35,0,185.4,2.45,3.2,2.45,2.45,2.45,2.45,0.373,2.175,2.2,2.088,1.95,1.738,1.4,0,0
"2018-02-18 14:14:00",1102850,0,10.8,11.24,11.42,13.29,0,168.5,3.2,3.2,3.2,3.2,3.2,2.45,0.518,2.288,2.075,2.05,1.9,1.763,1.363,0,0
"2018-02-18 14:15:00",1102851,0,10.74,11.22,11.38,13.15,0,175.5,3.2,3.2,3.2,3.2,2.45,2.45,0.564,1.763,1.975,2.063,1.913,1.659,1.331,0,0
"2018-02-18 14:16:00",1102852,0,10.76,11.19,11.31,13.19,0,175.9,2.45,2.45,1.7,1.7,1.7,1.7,0.523,0.638,0.714,1.053,0.952,0.667,0.373,0,0
"2018-02-18 14:17:00",1102853,0,10.76,11.22,11.4,13.24,0,163.1,1.7,2.45,2.45,1.7,1.7,1.7,0.596,1.137,1.287,1.309,1.193,0.957,0.797,0,0
"2018-02-18 14:18:00",1102854,0,10.82,11.21,11.41,13.27,0,195.1,3.2,3.2,2.45,1.7,1.7,1.7,0.574,1.763,1.023,0.922,0.85,0.522,0.453,0,0
"2018-02-18 14:19:00",1102855,0,10.87,11.36,11.51,13.34,0,207.1,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.2,3.113,2.825,2.438,2.25,1.747,0,0
"2018-02-18 14:20:00",1102856,0,10.84,11.48,11.51,13.17,0,195.1,4.7,4.7,4.7,4.7,4.7,3.95,0.761,3.438,3.275,3.213,2.9,2.65,2.15,0,0
"2018-02-18 14:21:00",1102857,0,10.88,11.54,11.54,13.05,0,214.2,10.7,8.45,8.45,7.7,6.95,6.2,1.315,6.35,5.325,4.65,4.062,3.65,2.963,0,0
"2018-02-18 14:22:00",1102858,0,10.74,11.27,11.41,11.71,0,237.7,14.45,12.2,10.7,9.95,9.95,6.95,1.202,9.57,8.7,7.525,6.575,6.037,4.8,0,0
"2018-02-18 14:23:00",1102859,0,10.49,11.06,11.28,11.28,0,229.9,15.2,14.45,12.2,11.45,9.95,8.45,1.347,12.1,10.54,8.8,7.587,6.837,5.6,0,0
"2018-02-18 14:24:00",1102860,0,10.38,10.92,11.2,11.22,0,235,14.45,12.95,11.45,10.7,9.95,8.45,1.301,11.5,9.94,8.56,7.487,6.725,5.625,0,0
"2018-02-18 14:25:00",1102861,0,10.18,10.75,11.01,11.1,0,227.5,14.45,12.95,11.45,10.7,9.2,7.7,1.027,12.05,10.64,9.11,7.662,6.65,5.562,0,0
"2018-02-18 14:26:00",1102862,0,10.31,10.73,10.95,11.24,0,233,12.2,12.2,10.7,9.95,9.2,7.7,1.086,10.57,9.61,8.5,7.125,6.4,5.45,0,0
"2018-02-18 14:27:00",1102863,0,10.62,11.02,11.24,11.24,0,229.7,10.7,10.7,10.7,9.2,9.2,6.2,1.189,8.25,7.412,6.462,5.625,5.025,3.925,0,0
"2018-02-18 14:28:00",1102864,0,10.71,11.19,11.39,11.05,0,232.1,14.45,13.7,11.45,10.7,9.2,8.45,1.315,11.37,10.22,9.07,7.725,7.012,5.675,0,0
"2018-02-18 14:29:00",1102865,0,10.49,11.05,11.26,11.34,0,222.4,12.2,11.45,10.7,9.95,9.95,7.7,1.415,10.81,9.21,7.925,6.612,5.937,4.662,0,0
"2018-02-18 14:30:00",1102866,0,10.46,10.96,11.18,11.29,0,233,14.45,12.95,12.2,10.7,10.7,8.45,1.694,10.82,9.77,8.44,7.362,6.662,5.375,0,0
"2018-02-18 14:31:00",1102867,0,10.42,10.88,11.11,11.11,0,230.6,13.7,12.95,12.2,11.45,9.95,8.45,1.366,10.85,9.49,8.31,7.137,6.562,5.425,0,0
"2018-02-18 14:32:00",1102868,0,10.3,10.82,11.06,11.14,0,230.7,13.7,13.7,11.45,9.95,9.2,7.7,1.082,11.26,10.12,8.71,7.3,6.3,5.125,0,0
"2018-02-18 14:33:00",1102869,0,10.25,10.77,11.01,11.68,0,220.1,12.2,10.7,9.95,9.2,8.45,6.95,1.463,9.02,7.712,6.725,5.775,5.162,4.212,0,0
"2018-02-18 14:34:00",1102870,0,10.18,10.82,10.95,11.85,0,215.7,12.2,12.95,11.45,10.7,9.95,8.45,1.225,10.7,9.65,8.14,6.75,6.037,4.75,0,0
"2018-02-18 14:35:00",1102871,0,10.53,10.94,11.13,11.94,0,230.2,12.2,9.2,9.2,8.45,6.95,6.95,1.001,8.2,7.025,6.4,5.525,4.737,3.925,0,0
"2018-02-18 14:36:00",1102872,0,10.51,11.04,11.25,11.46,0,231.6,11.45,9.95,9.2,7.7,7.7,6.95,1.014,8.97,8.01,7.037,5.987,5.3,4.3,0,0
"2018-02-18 14:37:00",1102873,0,10.65,11.05,11.28,11.75,0,221.7,7.7,7.7,6.95,6.95,6.95,5.45,1.046,6.137,5.112,4.587,4.05,3.725,3,0,0
"2018-02-18 14:38:00",1102874,0,10.7,11.28,11.41,11.69,0,210.9,12.2,10.7,10.7,9.2,9.2,7.7,1.472,8.55,7.337,6.512,5.712,4.937,4.038,0,0
"2018-02-18 14:39:00",1102875,0,10.73,11.25,11.4,11.56,0,214.6,12.2,11.45,9.95,9.2,9.2,6.2,1.656,8.26,7.475,6.512,5.362,4.762,3.637,0,0
"2018-02-18 14:40:00",1102876,0,10.54,11.13,11.23,11.57,0,221.6,11.45,10.7,9.95,8.45,8.45,6.2,1.281,9.01,8.1,7.237,5.875,5.1,4.025,0,0
"2018-02-18 14:41:00",1102877,0,10.5,11.03,11.13,11.86,0,219,9.95,9.2,8.45,7.7,6.95,6.2,1.139,7.912,6.975,6.075,5.112,4.575,3.663,0,0
"2018-02-18 14:42:00",1102878,0,10.71,11.15,11.31,11.82,0,230.5,11.45,11.45,11.45,9.2,9.2,7.7,1.295,9.17,8.22,7.387,6.425,5.8,4.875,0,0
"2018-02-18 14:43:00",1102879,0,10.77,11.21,11.38,11.2,0,241.1,12.95,11.45,9.95,9.2,8.45,7.7,1.164,10.62,9.14,7.662,6.65,5.975,4.825,0,0
"2018-02-18 14:44:00",1102880,0,10.81,11.23,11.42,11.12,0,227,11.45,10.7,9.95,8.45,9.2,6.95,1.419,9.45,8.61,7.525,6.362,5.787,4.725,0,0
"2018-02-18 14:45:00",1102881,0,10.85,11.34,11.49,11.22,0,225.9,11.45,10.7,10.7,9.2,7.7,6.95,1.106,9.42,8.65,7.8,6.65,5.887,4.712,0,0
"2018-02-18 14:46:00",1102882,0,10.77,11.17,11.37,11.15,0,233.4,11.45,9.95,9.95,7.7,7.7,6.2,0.92,8.84,8.05,7.262,6.237,5.575,4.55,0,0
"2018-02-18 14:47:00",1102883,0,10.81,11.16,11.37,10.96,0,238.3,11.45,9.95,9.2,8.45,8.45,6.2,0.99,8.27,7.237,6.6,5.85,5.225,4.237,0,0
"2018-02-18 14:48:00",1102884,0,10.88,11.26,11.44,10.83,0,243.9,12.95,12.95,10.7,9.2,8.45,6.95,1.194,8.95,7.75,6.675,5.875,5.287,4.275,0,0
"2018-02-18 14:49:00",1102885,0,10.91,11.3,11.48,10.77,0,228.7,13.7,12.95,12.2,11.45,9.95,7.7,1.45,10.81,9.62,8.33,7.087,6.325,5.1,0,0
"2018-02-18 14:50:00",1102886,0,10.74,11.15,11.33,11.13,0,217.5,12.95,12.2,11.45,12.2,9.95,7.7,1.631,10.59,9.51,8.22,7.137,6.25,5.037,0,0
"2018-02-18 14:51:00",1102887,-1,10.53,11.01,11.12,11.22,0,212.7,14.45,12.95,11.45,9.95,9.2,7.7,1.081,11.2,9.81,8.52,7.462,6.887,5.525,0,0
"2018-02-18 14:52:00",1102888,-1,10.48,10.94,11.06,11.2,0,215.2,14.45,12.95,12.2,10.7,9.95,8.45,1.315,12,10.09,8.81,7.65,6.825,5.525,0,0
"2018-02-18 14:53:00",1102889,-1,10.54,10.95,11.07,10.94,0,222.7,15.2,13.7,11.45,10.7,10.7,9.2,1.181,11.84,10.16,8.57,7.462,6.775,5.387,0,0
"2018-02-18 14:54:00",1102890,-1,10.57,10.95,11.09,10.83,0,233.5,13.7,12.2,11.45,10.7,9.2,7.7,1.239,10.6,9.21,8.09,7.075,6.4,5.275,0,0
"2018-02-18 14:55:00",1102891,-1,10.58,10.91,11.07,10.76,0,239.9,12.95,12.2,12.2,11.45,9.95,7.7,1.256,9.9,8.85,7.787,6.675,5.912,4.812,0,0
"2018-02-18 14:56:00",1102892,-1,10.65,10.95,11.09,10.55,0,228.3,12.2,12.95,12.2,12.2,9.95,8.45,1.597,9.85,8.79,7.925,6.85,6.225,5.162,0,0
"2018-02-18 14:57:00",1102893,-1,10.53,10.91,11.07,10.38,0,231.8,15.2,14.45,12.95,10.7,9.2,7.7,1.19,11.6,10.31,8.75,7.412,6.575,5.45,0,0
"2018-02-18 14:58:00",1102894,-1,10.56,10.86,11.02,10.62,0,227.5,12.2,11.45,10.7,9.2,9.2,8.45,1.205,8.57,7.775,6.875,5.925,5.35,4.225,0,0
"2018-02-18 14:59:00",1102895,-1,10.49,10.89,11.01,11.93,0,224.7,11.45,9.95,9.2,7.7,7.7,6.2,1.182,8.85,7.737,6.9,5.9,5.312,4.263,0,0
"2018-02-18 15:00:00",1102896,-1,10.16,10.67,10.8,12.5,0,227,12.2,10.7,9.2,9.2,8.45,7.7,1.146,9.89,8.52,7.55,6.675,5.987,4.912,0,0
"2018-02-18 15:01:00",1102897,-1,10.16,10.57,10.73,12.48,0,225.1,11.45,9.95,9.2,7.7,7.7,6.95,1.123,8.81,7.725,6.575,5.637,5.137,4.187,0,0
"2018-02-18 15:02:00",1102898,-1,10.39,10.8,10.95,12.23,0,231.3,10.7,9.2,8.45,7.7,6.95,6.2,0.981,8.06,7.162,6.187,5.387,4.762,3.887,0,0
"2018-02-18 15:03:00",1102899,-1,10.49,10.88,11.06,12.19,0,224.9,12.2,11.45,9.95,9.2,8.45,6.2,1.311,8.52,7.75,6.787,5.775,4.95,3.825,0,0
"2018-02-18 15:04:00",1102900,-1,10.63,10.98,11.18,11.48,0,237.3,12.95,12.95,11.45,9.2,8.45,6.95,1.214,9.94,9.06,7.937,6.675,6.012,4.725,0,0
"2018-02-18 15:05:00",1102901,-1,10.69,11.03,11.25,11.04,0,251.8,15.2,13.7,12.2,11.45,10.7,7.7,1.759,10.48,9.2,8.19,7.175,6.487,5.162,0,0
"2018-02-18 15:06:00",1102902,-1,10.43,10.78,11.02,11.22,0,242.6,15.95,13.7,13.7,12.95,12.95,9.95,1.687,12.75,11.6,10.29,8.72,7.9,6.375,0,0
"2018-02-18 15:07:00",1102903,-1,10.49,10.85,11.04,11.25,0,240.7,14.45,12.95,12.2,10.7,9.95,8.45,1.406,11.71,10.26,9.1,8.08,7.325,6,0,0
"2018-02-18 15:08:00",1102904,-1,10.54,11.16,11.26,11.86,0,220.7,11.45,9.95,10.7,8.45,6.95,6.2,0.88,9.39,8.29,7.087,5.95,5.387,4.263,0,0
"2018-02-18 15:09:00",1102905,-1,10.65,11.38,11.49,12.36,0,220.6,12.2,10.7,9.95,8.45,7.7,6.2,1.053,8.66,7.9,7.075,6.05,5.362,4.512,0,0
"2018-02-18 15:10:00",1102906,-1,10.7,11.3,11.51,11.26,0,232.9,12.2,12.2,10.7,9.95,9.2,7.7,1.254,9.97,9.29,8.01,6.975,6.4,5.15,0,0
"2018-02-18 15:11:00",1102907,0,10.98,11.65,11.86,11.38,0,235.4,9.95,7.7,6.95,6.2,5.45,4.7,0.802,6.8,5.725,5.125,4.4,3.887,3.113,0,0
"2018-02-18 15:12:00",1102908,0,11.31,12.04,12.27,10.72,0,241.1,12.95,11.45,9.2,8.45,8.45,6.2,1.128,8.25,7.275,6.212,5.35,4.812,3.887,0,0
"2018-02-18 15:13:00",1102909,0,11.14,11.87,12.13,10.36,0,242.5,12.2,11.45,9.95,9.2,8.45,6.95,0.877,9.3,8.72,7.887,6.787,6.2,5.162,0,0
"2018-02-18 15:14:00",1102910,0,11.01,11.88,12.12,11.25,0,227,9.95,9.2,9.2,7.7,6.95,6.2,0.927,9.02,7.975,6.95,5.862,5.25,4.263,0,0
"2018-02-18 15:15:00",1102911,0,10.65,11.61,11.79,12.15,0,218.5,10.7,9.95,9.95,8.45,7.7,6.2,1.013,9.06,8.39,7.462,6.337,5.525,4.387,0,0
"2018-02-18 15:16:00",1102912,0,10.66,11.53,11.7,12.53,0,219.1,8.45,7.7,7.7,7.7,6.95,5.45,1.47,6.612,5.85,5.237,4.675,4.175,3.3,0,0
"2018-02-18 15:17:00",1102913,0,11.05,12.03,12.26,12.22,0,220,9.95,9.2,6.95,6.2,6.2,5.45,1.323,6.762,5.825,4.812,4.075,3.512,2.9,0,0
"2018-02-18 15:18:00",1102914,0,11.06,12.06,12.32,12.09,0,222.3,8.45,7.7,7.7,6.2,6.2,5.45,0.982,6.512,5.962,5.325,4.487,4.05,3.325,0,0
"2018-02-18 15:19:00",1102915,0,11,12.04,12.34,12.02,0,236.8,8.45,6.95,6.2,5.45,5.45,4.7,0.718,6.512,5.662,4.75,4.062,3.575,2.95,0,0
"2018-02-18 15:20:00",1102916,0,10.94,11.79,12.2,11.56,0,232.2,10.7,9.2,8.45,7.7,6.95,6.2,1.099,7.862,6.7,5.725,4.987,4.525,3.787,0,0
"2018-02-18 15:21:00",1102917,0,10.88,11.68,12.03,10.81,0,239.7,9.95,9.2,9.2,7.7,7.7,5.45,0.979,7.875,7.012,6.25,5.412,4.862,4.025,0,0
"2018-02-18 15:22:00",1102918,0,11.04,11.66,11.95,11.44,0,225.5,10.7,10.7,9.95,9.2,8.45,6.2,1.218,8.34,7.45,6.725,5.937,5.237,4.225,0,0
"2018-02-18 15:23:00",1102919,0,10.9,11.83,11.92,12.59,0,212.1,11.45,9.95,9.95,8.45,6.95,5.45,1.491,7.575,6.687,5.925,5.125,4.512,3.612,0,0
"2018-02-18 15:24:00",1102920,0,11.14,12.16,12.22,12.71,0,212,9.95,9.2,8.45,7.7,6.95,5.45,0.913,8.05,7.312,6.387,5.425,4.737,3.775,0,0
"2018-02-18 15:25:00",1102921,0,10.72,11.96,11.99,12.68,0,205.4,10.7,9.2,9.2,8.45,7.7,6.2,1.01,8.82,7.775,6.5,5.587,5.112,4,0,0
"2018-02-18 15:26:00",1102922,0,10.59,11.79,11.8,12.92,0,203.8,9.95,9.2,8.45,7.7,6.95,5.45,0.972,7.962,7.075,6.175,5.35,4.662,3.837,0,0
"2018-02-18 15:27:00",1102923,0,10.49,11.63,11.65,13.14,0,199.1,11.45,10.7,9.2,7.7,7.7,6.2,1.068,9.17,8,7.087,6.175,5.65,4.425,0,0
"2018-02-18 15:28:00",1102924,0,10.89,11.7,11.8,13.28,0,218.4,11.45,9.95,9.2,7.7,6.95,6.2,1.344,8.46,7.437,6.4,5.437,4.762,3.762,0,0
"2018-02-18 15:29:00",1102925,0,10.79,11.64,11.87,12.88,0,222.6,12.2,11.45,9.95,9.2,8.45,6.2,1.23,10.49,8.85,7.375,6.225,5.375,4.5,0,0
"2018-02-18 15:30:00",1102926,0,10.44,11.23,11.45,12.91,0,224.4,12.2,9.95,9.95,9.95,8.45,7.7,1.077,9.81,8.5,7.475,6.412,5.562,4.637,0,0
"2018-02-18 15:31:00",1102927,0,10.29,11.08,11.33,13.03,0,216.9,9.95,9.95,9.2,7.7,6.95,5.45,1.059,8.46,7.45,6.45,5.55,4.962,4.112,0,0
"2018-02-18 15:32:00",1102928,0,10.15,11.12,11.28,13,0,217.6,9.95,9.2,8.45,7.7,6.95,6.2,0.891,8.72,7.7,6.487,5.45,4.875,3.837,0,0
"2018-02-18 15:33:00",1102929,0,10.4,11.2,11.4,13.14,0,206.5,9.2,7.7,7.7,6.95,6.95,5.45,1.038,7.15,6.162,5.5,4.725,4.287,3.35,0,0
"2018-02-18 15:34:00",1102930,0,10.51,11.5,11.58,12.92,0,198.2,10.7,9.2,8.45,7.7,6.95,6.95,0.813,8.55,7.287,6.4,5.662,5.137,4.125,0,0
"2018-02-18 15:35:00",1102931,0,10.22,11.31,11.35,12.8,0,198.9,9.95,8.45,8.45,7.7,6.95,5.45,1.025,8.15,7.15,5.987,5.25,4.7,3.762,0,0
"2018-02-18 15:36:00",1102932,0,10.12,11.11,11.17,13.23,0,209.3,10.7,9.95,8.45,7.7,7.7,5.45,1.007,9.02,7.762,6.7,5.887,5.237,4.075,0,0
"2018-02-18 15:37:00",1102933,0,9.92,10.74,10.82,13.6,0,211.9,11.45,10.7,10.7,9.2,8.45,6.95,1.31,9.69,8.61,7.512,6.55,5.812,4.562,0,0
"2018-02-18 15:38:00",1102934,0,9.89,10.52,10.58,13.96,0,200.2,12.2,10.7,9.95,9.2,8.45,6.95,1.183,9.66,8.5,7.462,6.662,6.012,4.825,0,0
"2018-02-18 15:39:00",1102935,0,9.85,10.36,10.42,14.06,0,209.8,10.7,9.95,9.2,8.45,7.7,6.95,1.163,8.08,6.975,6.137,5.362,4.862,3.725,0,0
"2018-02-18 15:40:00",1102936,0,9.95,10.4,10.47,14.02,0,213.6,9.2,7.7,6.95,5.45,4.7,3.95,0.551,6.712,6.037,5.3,4.362,3.825,2.938,0,0
"2018-02-18 15:41:00",1102937,0,9.97,10.44,10.49,13.94,0,206.8,9.2,7.7,6.95,6.95,5.45,3.95,0.796,6.25,5.387,4.762,3.975,3.463,2.663,0,0
"2018-02-18 15:42:00",1102938,0,9.91,10.47,10.5,13.9,0,203.2,12.2,9.95,9.2,8.45,7.7,6.2,1.591,8.04,6.75,5.925,5.25,4.7,3.662,0,0
"2018-02-18 15:43:00",1102939,0,9.81,10.4,10.42,14.18,0,197,10.7,9.95,9.2,8.45,8.45,6.95,1.263,8.62,7.875,6.687,5.862,5.287,4.263,0,0
"2018-02-18 15:44:00",1102940,0,9.8,10.39,10.42,14.13,0,205.4,12.95,12.2,10.7,9.2,8.45,6.95,1.196,10.14,8.8,7.612,6.675,5.975,4.737,0,0
"2018-02-18 15:45:00",1102941,0,9.73,10.38,10.39,13.77,0,214.7,12.2,10.7,10.7,9.2,9.2,6.95,1.424,9.57,8.35,7.4,6.337,5.737,4.75,0,0
"2018-02-18 15:46:00",1102942,0,9.76,10.42,10.46,13.75,0,213.5,11.45,9.95,9.2,7.7,7.7,6.2,1.091,8.67,7.65,6.725,5.625,5.1,4.112,0,0
"2018-02-18 15:47:00",1102943,0,9.85,10.49,10.56,13.76,0,204.1,12.2,11.45,9.95,9.95,9.2,6.95,1.33,9.41,7.862,6.862,6.175,5.762,4.562,0,0
"2018-02-18 15:48:00",1102944,0,9.79,10.54,10.55,13.45,0,211.5,9.95,8.45,8.45,7.7,6.95,6.2,0.983,8.12,7.362,6.262,5.662,5.075,3.987,0,0
"2018-02-18 15:49:00",1102945,0,9.9,10.68,10.66,13.35,0,213.8,9.2,8.45,7.7,6.95,6.2,4.7,0.913,7.4,6.275,5.462,4.762,4.337,3.475,0,0
"2018-02-18 15:50:00",1102946,0,10.09,10.93,10.9,13.32,0,217.1,10.7,9.95,7.7,7.7,6.95,6.2,1.019,7.312,6.362,5.487,4.762,4.362,3.6,0,0
"2018-02-18 15:51:00",1102947,-1,10.28,11.09,11.1,13.19,0,216.2,8.45,7.7,7.7,6.95,5.45,5.45,0.871,6.875,6.062,5.3,4.575,3.937,3.275,0,0
"2018-02-18 15:52:00",1102948,-1,10.17,11.09,11.09,13.19,0,214.4,7.7,7.7,6.95,6.2,5.45,4.7,0.721,6.8,6.275,5.45,4.637,4.025,3.288,0,0
"2018-02-18 15:53:00",1102949,-1,10.34,11.19,11.16,13.33,0,219.2,9.2,8.45,7.7,6.2,6.2,5.45,0.919,7.162,6.025,5.275,4.5,3.787,2.988,0,0
"2018-02-18 15:54:00",1102950,-1,10.59,11.35,11.41,13.25,0,223.4,8.45,7.7,6.95,6.2,6.2,4.7,0.702,6.787,6.175,5.55,4.7,4.175,3.4,0,0
"2018-02-18 15:55:00",1102951,-1,10.56,11.49,11.44,13.11,0,211.2,12.2,11.45,11.45,10.7,9.2,6.95,1.505,9.25,8.41,7.562,6.662,6.05,4.85,0,0
"2018-02-18 15:56:00",1102952,-1,10.37,11.25,11.22,13.47,0,216.3,10.7,9.95,8.45,7.7,6.95,5.45,0.851,8.84,7.637,6.625,5.562,4.887,3.925,0,0
"2018-02-18 15:57:00",1102953,-1,10.2,11.24,11.23,13.68,0,208.3,11.45,9.2,8.45,7.7,6.95,5.45,0.867,8.4,7.162,6.175,5.437,4.987,3.9,0,0
"2018-02-18 15:58:00",1102954,-1,10.19,11.2,11.12,13.86,0,219.5,9.2,7.7,6.95,6.95,6.2,5.45,0.994,6.7,5.825,5.137,4.437,4.025,3.138,0,0
"2018-02-18 15:59:00",1102955,-1,10.5,11.36,11.37,13.88,0,221.1,9.2,7.7,6.95,6.2,5.45,4.7,0.943,6.6,5.612,4.975,4.125,3.612,2.875,0,0
"2018-02-18 16:00:00",1102956,-1,10.53,11.28,11.38,13.84,0,212.6,11.45,9.2,7.7,6.95,6.2,5.45,0.988,7.312,6.3,5.525,4.637,4.038,3.263,0,0
"2018-02-18 16:01:00",1102957,-1,10.33,11.27,11.27,14.19,0,202.3,11.45,9.95,8.45,7.7,7.7,6.2,0.845,8.82,7.8,6.812,5.975,5.287,4.087,0,0
"2018-02-18 16:02:00",1102958,-1,10.21,11.13,11.06,14.46,0,197.7,10.7,9.2,8.45,6.95,6.2,5.45,0.756,7.562,6.875,6.05,5.337,4.687,3.775,0,0
"2018-02-18 16:03:00",1102959,-1,10.14,11.06,10.91,14.45,0,202.7,9.95,9.95,8.45,7.7,7.7,6.2,1.027,7.9,7.075,6.287,5.45,5,3.937,0,0
"2018-02-18 16:04:00",1102960,-1,9.98,10.96,10.82,14.54,0,199.9,12.2,11.45,10.7,9.2,8.45,6.95,1.338,9.19,7.725,6.7,5.962,5.412,4.237,0,0
"2018-02-18 16:05:00",1102961,-1,9.83,10.9,10.74,14.72,0,205.9,10.7,9.95,9.95,8.45,8.45,6.2,1.11,9.22,8.09,7.25,6.4,5.7,4.55,0,0
"2018-02-18 16:06:00",1102962,-1,9.72,10.75,10.54,14.91,0,206.7,10.7,9.2,9.2,8.45,8.45,6.2,0.9,8.91,8.1,7.362,6.712,5.9,4.65,0,0
"2018-02-18 16:07:00",1102963,-1,9.7,10.69,10.42,15.27,0,198.5,12.2,11.45,10.7,9.2,7.7,6.95,1.157,9.01,8.06,7.037,6.25,5.625,4.55,0,0
"2018-02-18 16:08:00",1102964,-1,9.75,10.67,10.51,15.62,0,195,12.95,11.45,10.7,9.95,9.2,7.7,1.404,10.39,8.91,7.887,7.062,6.362,4.912,0,0
"2018-02-18 16:09:00",1102965,-1,9.58,10.47,10.33,15.62,0,193.9,12.95,12.2,10.7,10.7,9.2,7.7,1.123,10.56,9.14,8.11,7.212,6.725,5.35,0,0
"2018-02-18 16:10:00",1102966,-1,9.7,10.48,10.39,15.92,0,204.2,10.7,10.7,9.2,9.2,7.7,6.2,1.235,8.3,7.387,6.587,5.837,5.225,4.275,0,0
"2018-02-18 16:11:00",1102967,0,9.74,10.57,10.48,15.95,0,209.3,12.2,12.2,11.45,10.7,9.95,8.45,1.577,9.35,8.66,7.55,6.637,5.95,4.7,0,0
"2018-02-18 16:12:00",1102968,0,9.64,10.48,10.28,15.83,0,213.9,13.7,12.2,10.7,9.2,8.45,6.95,1.171,9.65,8.52,7.55,6.537,5.987,4.575,0,0
"2018-02-18 16:13:00",1102969,0,9.58,10.42,10.26,15.96,0,213.8,11.45,10.7,9.95,9.2,9.2,6.95,1.071,9.71,8.59,7.775,6.7,5.9,4.712,0,0
"2018-02-18 16:14:00",1102970,0,9.55,10.3,10.25,16.24,0,206.6,10.7,9.2,7.7,6.95,6.95,6.2,1.084,8.37,6.787,5.712,5,4.512,3.625,0,0
"2018-02-18 16:15:00",1102971,0,9.48,10.3,10.23,16.37,0,202.7,13.7,12.2,9.95,9.95,9.2,6.95,1.33,10.31,8.89,7.6,6.637,5.887,4.662,0,0
"2018-02-18 16:16:00",1102972,0,9.2,10.04,9.94,16.47,0,201.4,13.7,12.2,10.7,10.7,9.95,7.7,1.046,11.49,9.94,8.94,7.987,7.275,5.812,0,0
"2018-02-18 16:17:00",1102973,0,9.24,10.01,9.88,16.62,0,197.4,11.45,10.7,9.95,9.2,8.45,6.95,1.174,9.56,8.31,7.25,6.525,6.1,4.85,0,0
"2018-02-18 16:18:00",1102974,0,9.24,10.04,9.93,16.53,0,200.2,11.45,9.95,9.2,8.45,6.95,5.45,0.909,8.61,7.675,6.65,5.825,5.237,4.138,0,0
"2018-02-18 16:19:00",1102975,0,9.25,10.01,9.92,16.39,0,200.3,11.45,9.95,9.2,7.7,7.7,6.95,1.001,8.89,7.537,6.837,6.012,5.437,4.212,0,0
"2018-02-18 16:20:00",1102976,0,9.44,10.15,10.08,16.43,0,190.8,12.95,10.7,9.2,7.7,6.95,6.2,0.693,9.29,7.387,6.537,5.825,5.262,4.275,0,0
"2018-02-18 16:21:00",1102977,0,9.5,10.23,10.14,16.23,0,198.1,13.7,12.2,10.7,9.95,9.2,7.7,1.182,10.51,9.2,8.01,7.087,6.562,5.125,0,0
"2018-02-18 16:22:00",1102978,0,9.51,10.24,10.21,16.36,0,205.8,12.95,12.2,10.7,9.95,9.2,7.7,1.425,9.99,8.77,7.612,6.437,5.625,4.5,0,0
"2018-02-18 16:23:00",1102979,0,9.31,10.07,9.99,15.95,0,207.1,12.95,12.2,11.45,9.95,9.2,6.95,0.979,10.9,9.81,8.84,7.775,7.075,5.612,0,0
"2018-02-18 16:24:00",1102980,0,9.15,9.75,9.68,16.04,0,205.5,12.95,11.45,10.7,9.95,8.45,6.95,1.172,9.9,8.59,7.662,7.062,6.5,5.187,0,0
"2018-02-18 16:25:00",1102981,0,8.94,9.47,9.4,16.46,0,209,12.95,12.95,11.45,10.7,9.2,9.2,1.309,11.04,9.66,8.31,7.2,6.525,5.175,0,0
"2018-02-18 16:26:00",1102982,0,8.76,9.16,9.13,17.02,0,204.4,11.45,10.7,9.2,8.45,6.95,6.2,0.934,8.47,6.975,6.012,5.287,4.687,3.7,0,0
"2018-02-18 16:27:00",1102983,0,8.66,9,8.97,17.33,0,203.7,11.45,9.95,9.95,9.2,9.2,8.45,1.435,9.25,8,7.137,6.237,5.65,4.325,0,0
"2018-02-18 16:28:00",1102984,0,8.57,8.84,8.82,17.73,0,208.2,9.95,8.45,8.45,7.7,6.95,5.45,0.919,7.762,7.075,6.425,5.675,5.162,4.087,0,0
"2018-02-18 16:29:00",1102985,0,8.5,8.73,8.7,18.18,0,202.1,9.2,8.45,7.7,6.95,6.95,5.45,0.947,7.462,6.337,5.387,4.825,4.437,3.488,0,0
"2018-02-18 16:30:00",1102986,0,8.42,8.62,8.6,18.68,0,201.1,9.2,8.45,7.7,7.7,6.2,4.7,0.886,7,6.237,5.612,4.912,4.437,3.488,0,0
"2018-02-18 16:31:00",1102987,0,8.36,8.54,8.51,18.82,0,200.2,9.95,9.95,9.95,8.45,7.7,6.2,1.314,7.7,6.487,5.725,5.125,4.612,3.475,0,0
"2018-02-18 16:32:00",1102988,0,8.31,8.46,8.43,18.65,0,200.3,8.45,7.7,7.7,6.95,6.2,5.45,1.001,6.712,5.962,5.237,4.762,4.312,3.488,0,0
"2018-02-18 16:33:00",1102989,0,8.25,8.39,8.37,18.61,0,201,7.7,6.95,6.2,5.45,5.45,4.7,0.711,6.212,5.012,4.3,3.925,3.475,2.675,0,0
"2018-02-18 16:34:00",1102990,0,8.2,8.31,8.3,18.64,0,199.1,8.45,7.7,6.95,6.2,6.2,4.7,0.823,6.525,5.8,5.012,4.437,4.038,3.25,0,0
"2018-02-18 16:35:00",1102991,0,8.16,8.27,8.24,18.58,0,197.4,9.95,8.45,8.45,7.7,7.7,6.2,1.35,7.487,6.237,5.562,5.012,4.575,3.625,0,0
"2018-02-18 16:36:00",1102992,0,8.15,8.22,8.21,18.32,0,204.6,9.2,8.45,7.7,7.7,6.95,5.45,1.034,7.5,6.837,6.125,5.45,4.975,3.812,0,0
"2018-02-18 16:37:00",1102993,0,8.15,8.2,8.2,17.91,0,209.5,9.2,8.45,8.45,7.7,7.7,6.2,1.054,7.037,6.212,5.512,4.812,4.387,3.3,0,0
"2018-02-18 16:38:00",1102994,0,8.14,8.18,8.17,17.67,0,215.6,7.7,6.2,6.2,5.45,4.7,3.95,0.731,5.975,4.9,4.225,3.6,3.063,2.463,0,0
"2018-02-18 16:39:00",1102995,0,8.12,8.15,8.13,17.6,0,222.8,7.7,6.95,6.2,5.45,4.7,3.95,0.704,6.1,5.15,4.412,3.675,3.3,2.438,0,0
"2018-02-18 16:40:00",1102996,0,8.07,8.1,8.08,17.74,0,225.5,6.2,6.2,5.45,4.7,4.7,3.95,0.878,4.9,4.462,3.95,3.113,2.663,2.225,0,0
"2018-02-18 16:41:00",1102997,0,8.01,8.07,8.03,17.88,0,222.8,6.2,5.45,4.7,3.95,3.95,3.2,0.553,4.525,3.962,3.563,2.988,2.675,2.138,0,0
"2018-02-18 16:42:00",1102998,0,7.951,8.01,7.966,17.94,0,215.1,6.2,6.2,5.45,4.7,3.95,3.95,0.751,4.237,3.625,3.188,2.588,2.238,1.85,0,0
"2018-02-18 16:43:00",1102999,0,7.922,7.975,7.915,17.96,0,219.3,6.95,5.45,4.7,3.95,3.95,3.2,0.56,5.1,4.125,3.438,2.863,2.525,1.988,0,0
"2018-02-18 16:44:00",1103000,0,7.89,7.929,7.867,17.95,0,216.2,7.7,6.2,6.2,6.2,5.45,5.45,1.181,5.012,4.125,3.675,3.188,2.875,2.25,0,0
"2018-02-18 16:45:00",1103001,0,7.879,7.884,7.847,17.89,0,215.7,7.7,6.95,6.2,5.45,5.45,3.95,0.991,5.825,4.962,4.4,3.675,3.163,2.625,0,0
"2018-02-18 16:46:00",1103002,0,7.89,7.913,7.866,17.83,0,210.5,8.45,7.7,6.2,6.2,6.2,4.7,0.804,6.325,5.487,4.837,4.212,3.6,2.913,0,0
"2018-02-18 16:47:00",1103003,0,7.943,7.928,7.881,17.81,0,215.2,10.7,9.2,7.7,6.95,6.2,5.45,0.85,7.987,6.475,5.575,4.625,4.087,3.338,0,0
"2018-02-18 16:48:00",1103004,0,7.946,7.95,7.901,17.84,0,213.4,8.45,6.95,6.95,6.2,5.45,4.7,0.826,6.6,5.9,5.187,4.3,3.625,3,0,0
"2018-02-18 16:49:00",1103005,0,7.881,7.913,7.851,17.95,0,214,8.45,8.45,8.45,7.7,6.2,5.45,1.205,6.562,5.487,4.987,4.187,3.712,2.963,0,0
"2018-02-18 16:50:00",1103006,0,7.856,7.869,7.82,18.36,0,208.8,9.95,9.2,9.2,7.7,6.2,5.45,0.798,7.85,6.925,6.125,5.287,4.725,3.638,0,0
"2018-02-18 16:51:00",1103007,-1,7.799,7.845,7.792,18.65,0,208,8.45,6.95,6.95,6.2,6.2,4.7,0.998,6.8,5.787,5.125,4.575,4.075,3.175,0,0
"2018-02-18 16:52:00",1103008,-1,7.743,7.789,7.724,18.89,0,216.7,9.2,7.7,6.95,6.2,5.45,4.7,0.796,6.675,5.75,4.812,4.138,3.687,2.9,0,0
"2018-02-18 16:53:00",1103009,-1,7.716,7.754,7.693,19.28,0,214.8,8.45,7.7,7.7,6.95,5.45,4.7,0.831,6.562,5.65,5.037,4.412,3.9,3.1,0,0
"2018-02-18 16:54:00",1103010,-1,7.685,7.723,7.652,19.55,0,209.5,9.2,9.2,7.7,6.95,6.2,4.7,0.821,6.925,5.812,4.837,3.987,3.475,2.638,0,0
"2018-02-18 16:55:00",1103011,-1,7.724,7.733,7.685,19.68,0,210.2,9.95,9.2,7.7,6.95,6.2,5.45,0.961,7.55,6.625,5.675,4.812,4.387,3.35,0,0
"2018-02-18 16:56:00",1103012,-1,7.707,7.728,7.683,19.82,0,208.3,10.7,9.2,8.45,7.7,6.95,5.45,1.06,7.437,6.675,5.912,5.262,4.675,3.725,0,0
"2018-02-18 16:57:00",1103013,-1,7.785,7.792,7.756,19.92,0,209.3,9.95,8.45,9.2,8.45,7.7,5.45,1.141,7.262,6.1,5.412,4.9,4.287,3.325,0,0
"2018-02-18 16:58:00",1103014,-1,7.902,7.983,7.898,19.79,0,206,10.7,9.2,7.7,6.95,6.2,5.45,0.709,7.625,6.762,5.887,5.262,4.812,3.763,0,0
"2018-02-18 16:59:00",1103015,-1,8.09,8.19,8.13,19.5,0,209,12.2,11.45,9.95,8.45,8.45,7.7,0.965,9.89,8.54,7.637,6.662,5.95,4.687,0,0
"2018-02-18 17:00:00",1103016,-1,8.21,8.34,8.32,19.3,0,210.5,10.7,9.95,8.45,7.7,7.7,6.2,1.236,8.26,7.025,6.037,5.275,4.712,3.762,0,0
"2018-02-18 17:01:00",1103017,-1,8.24,8.44,8.41,19.29,0,209.3,9.95,9.95,7.7,6.95,6.95,5.45,1.077,7.737,6.525,5.625,5.05,4.5,3.588,0,0
"2018-02-18 17:02:00",1103018,-1,8.26,8.49,8.45,19.24,0,213.8,10.7,10.7,9.95,9.2,7.7,6.2,1.094,9.14,7.962,6.875,5.887,5.337,4.3,0,0
"2018-02-18 17:03:00",1103019,-1,8.31,8.51,8.49,19.28,0,210.2,12.2,10.7,10.7,9.2,8.45,7.7,1.262,8.31,7.425,6.725,5.725,5.175,4.237,0,0
"2018-02-18 17:04:00",1103020,-1,8.4,8.58,8.57,19.19,0,213.7,11.45,10.7,9.95,9.2,8.45,7.7,1.112,10.04,8.7,7.837,6.575,5.925,4.487,0,0
"2018-02-18 17:05:00",1103021,-1,8.44,8.63,8.61,19.04,0,212.8,12.2,11.45,10.7,10.7,9.2,8.45,1.223,9.79,8.79,7.787,6.762,6.05,4.762,0,0
"2018-02-18 17:06:00",1103022,-1,8.47,8.67,8.64,19.03,0,210.6,11.45,9.95,10.7,8.45,7.7,6.2,1.169,8.65,7.425,6.737,5.85,5.187,4.012,0,0
"2018-02-18 17:07:00",1103023,-1,8.49,8.69,8.67,19.11,0,211.4,9.95,9.2,8.45,7.7,7.7,6.2,0.913,7.55,7.112,6.312,5.637,5.075,3.875,0,0
"2018-02-18 17:08:00",1103024,-1,8.49,8.72,8.68,19.22,0,215,9.95,9.2,8.45,7.7,6.95,6.2,0.948,7.925,7.1,6.25,5.35,4.725,3.675,0,0
"2018-02-18 17:09:00",1103025,-1,8.49,8.73,8.67,19.38,0,214.3,10.7,9.95,9.95,9.2,7.7,6.95,1.488,8.76,7.462,6.437,5.462,4.787,3.887,0,0
"2018-02-18 17:10:00",1103026,-1,8.5,8.72,8.69,19.53,0,213.7,10.7,9.95,9.2,8.45,7.7,6.95,1.22,8.61,7.425,6.462,5.6,5.125,4.062,0,0
"2018-02-18 17:11:00",1103027,0,8.48,8.71,8.66,19.64,0,218.9,12.2,10.7,10.7,8.45,8.45,6.95,1.094,9.55,8.35,7,5.962,5.3,4.275,0,0
"2018-02-18 17:12:00",1103028,0,8.47,8.63,8.63,19.79,0,219.2,12.95,12.2,12.95,10.7,9.95,8.45,1.312,10.22,8.99,7.875,6.75,6,4.775,0,0
"2018-02-18 17:13:00",1103029,0,8.43,8.56,8.56,19.87,0,219.9,12.95,11.45,10.7,9.2,7.7,6.2,1.046,10.4,9.22,8.06,6.587,5.875,4.537,0,0
"2018-02-18 17:14:00",1103030,0,8.38,8.48,8.48,20.04,0,225,11.45,10.7,9.2,8.45,7.7,6.2,1.023,9.74,8.41,7.2,5.95,5.25,4.062,0,0
"2018-02-18 17:15:00",1103031,0,8.34,8.41,8.39,20.22,0,223.6,11.45,9.95,8.45,7.7,7.7,5.45,1.038,8.92,7.625,6.475,5.4,4.8,3.7,0,0
"2018-02-18 17:16:00",1103032,0,8.3,8.34,8.31,20.4,0,222.7,11.45,9.2,8.45,7.7,6.2,4.7,0.891,9.07,7.55,6.537,5.3,4.475,3.325,0,0
"2018-02-18 17:17:00",1103033,0,8.25,8.3,8.25,20.64,0,220.2,8.45,8.45,7.7,6.95,6.2,4.7,1.046,7.575,6.837,5.837,5.05,4.375,3.375,0,0
"2018-02-18 17:18:00",1103034,0,8.2,8.23,8.2,20.82,0,224,12.2,10.7,9.95,9.2,9.2,7.7,1.425,8.79,7.637,6.787,5.737,5.125,4.138,0,0
"2018-02-18 17:19:00",1103035,0,8.15,8.15,8.13,20.83,0,221.3,11.45,9.95,9.95,9.2,7.7,6.2,1.27,8.49,7.175,6.262,5.262,4.725,3.912,0,0
"2018-02-18 17:20:00",1103036,0,8.09,8.1,8.05,20.91,0,219.7,10.7,11.45,9.95,9.95,8.45,6.95,1.288,9.05,8.04,7.275,6.112,5.437,4.275,0,0
"2018-02-18 17:21:00",1103037,0,8.01,8.04,7.98,21.11,0,218.4,12.2,9.2,8.45,8.45,6.95,6.2,0.922,8.16,6.675,5.625,4.837,4.263,3.475,0,0
"2018-02-18 17:22:00",1103038,0,7.972,7.938,7.875,21.17,0,222.3,12.2,10.7,9.95,8.45,7.7,6.2,1.295,9.46,8.45,7.075,5.762,5.075,4,0,0
"2018-02-18 17:23:00",1103039,0,7.944,7.922,7.851,21.07,0,222.5,9.95,9.2,7.7,6.95,6.95,6.2,0.981,8.05,6.837,5.925,4.937,4.475,3.887,0,0
"2018-02-18 17:24:00",1103040,0,7.871,7.841,7.784,21.18,0,222.3,11.45,11.45,8.45,7.7,6.95,6.2,1.006,8.71,7.362,6.425,5.45,4.725,3.937,0,0
"2018-02-18 17:25:00",1103041,0,7.897,7.846,7.76,21.18,0,220.2,10.7,9.2,8.45,6.95,6.95,5.45,0.885,8.79,7.362,6.062,5.087,4.55,3.563,0,0
"2018-02-18 17:26:00",1103042,0,7.796,7.784,7.685,21.37,0,217.9,8.45,7.7,7.7,6.2,6.2,5.45,0.957,7.212,6.012,5.3,4.425,3.9,3.075,0,0
"2018-02-18 17:27:00",1103043,0,7.718,7.67,7.59,21.74,0,215.9,9.2,7.7,6.95,6.95,6.2,4.7,1.043,7.362,6.087,5.062,4.325,3.95,3.075,0,0
"2018-02-18 17:28:00",1103044,0,7.667,7.579,7.495,21.82,0,221.2,9.95,9.95,8.45,6.2,5.45,4.7,0.776,7.637,6.6,5.462,4.337,3.787,3.113,0,0
"2018-02-18 17:29:00",1103045,0,7.642,7.563,7.476,21.87,0,223.3,9.95,9.2,8.45,6.95,6.2,5.45,1.074,7.75,6.775,5.737,4.962,4.462,3.787,0,0
"2018-02-18 17:30:00",1103046,0,7.621,7.541,7.468,21.96,0,222.4,9.95,9.2,8.45,7.7,6.95,6.2,1.108,7.75,6.575,5.712,4.812,4.325,3.637,0,0
"2018-02-18 17:31:00",1103047,0,7.545,7.469,7.376,22.05,0,222.9,9.2,6.95,6.2,5.45,5.45,4.7,0.831,7.15,5.575,4.512,3.612,3.25,2.713,0,0
"2018-02-18 17:32:00",1103048,0,7.568,7.425,7.323,22.09,0,228.4,9.95,8.45,7.7,6.95,5.45,4.7,0.853,7.662,6.55,5.612,4.6,4.212,3.313,0,0
"2018-02-18 17:33:00",1103049,0,7.563,7.449,7.352,22.05,0,228,8.45,6.95,6.2,5.45,5.45,4.7,0.814,6.712,5.675,5.112,4.337,3.775,3.163,0,0
"2018-02-18 17:34:00",1103050,0,7.526,7.432,7.333,22.04,0,226.3,9.2,7.7,6.95,6.2,6.2,4.7,0.933,6.75,5.537,4.8,4.038,3.6,3.013,0,0
"2018-02-18 17:35:00",1103051,0,7.505,7.38,7.292,21.96,0,228.1,8.45,6.2,6.2,5.45,4.7,3.95,0.578,6.362,4.962,4.237,3.488,3.088,2.463,0,0
"2018-02-18 17:36:00",1103052,0,7.497,7.353,7.26,21.97,0,227.2,8.45,7.7,6.95,6.95,5.45,4.7,0.95,6.512,5.537,4.787,3.937,3.413,2.75,0,0
"2018-02-18 17:37:00",1103053,0,7.496,7.343,7.244,21.99,0,228.9,7.7,7.7,6.2,6.2,4.7,4.7,0.785,6.662,5.675,4.7,3.937,3.463,3.05,0,0
"2018-02-18 17:38:00",1103054,0,7.498,7.364,7.249,21.94,0,228.5,7.7,6.95,6.2,5.45,4.7,3.95,0.837,6.375,5.137,4.4,3.762,3.375,2.913,0,0
"2018-02-18 17:39:00",1103055,0,7.499,7.355,7.242,21.89,0,221.9,7.7,7.7,6.95,6.2,5.45,4.7,0.984,6.3,5.537,4.8,3.775,3.387,2.713,0,0
"2018-02-18 17:40:00",1103056,0,7.379,7.273,7.142,21.98,0,219,6.95,6.95,5.45,4.7,3.95,3.2,0.562,6.15,5.2,4.337,3.488,3,2.338,0,0
"2018-02-18 17:41:00",1103057,0,7.246,7.146,6.991,22.35,0,219.2,7.7,6.95,6.2,5.45,5.45,3.95,0.792,6.3,5.175,4.3,3.575,3.213,2.488,0,0
"2018-02-18 17:42:00",1103058,0,7.189,7.032,6.887,22.63,0,225.8,8.45,6.95,6.95,5.45,4.7,4.7,0.838,6.437,5.3,4.762,3.95,3.438,2.663,0,0
"2018-02-18 17:43:00",1103059,0,7.149,7.016,6.871,22.58,0,228.9,7.7,6.2,6.2,5.45,5.45,3.95,0.735,6.112,5.175,4.475,3.812,3.35,2.7,0,0
"2018-02-18 17:44:00",1103060,0,7.074,6.927,6.769,22.58,0,231,6.95,6.2,6.2,4.7,4.7,3.95,0.788,5.812,4.525,3.962,3.338,2.988,2.463,0,0
"2018-02-18 17:45:00",1103061,0,7.008,6.865,6.7,22.66,0,231,6.95,5.45,4.7,3.95,3.95,3.2,0.545,5.35,4.337,3.588,3,2.563,2.075,0,0
"2018-02-18 17:46:00",1103062,0,6.93,6.764,6.573,22.77,0,225.9,6.2,5.45,4.7,3.95,3.95,3.2,0.614,5.012,4.05,3.188,2.613,2.238,1.8,0,0
"2018-02-18 17:47:00",1103063,0,6.787,6.624,6.443,22.92,0,225,6.2,5.45,3.95,3.2,3.2,2.45,0.551,4.175,3.338,2.75,2.188,1.825,1.463,0,0
"2018-02-18 17:48:00",1103064,0,6.719,6.483,6.326,23.09,0,220.2,6.2,5.45,4.7,3.95,3.95,3.2,0.6,4.4,3.65,3.063,2.488,2.15,1.7,0,0
"2018-02-18 17:49:00",1103065,0,6.646,6.434,6.261,23.17,0,218.5,6.2,4.7,3.95,3.95,3.95,2.45,0.618,4.55,3.575,3.175,2.525,2.125,1.75,0,0
"2018-02-18 17:50:00",1103066,0,6.582,6.359,6.173,23.2,0,226,6.2,5.45,4.7,3.95,3.2,2.45,0.578,5.025,3.838,3.3,2.675,2.3,1.688,0,0
"2018-02-18 17:51:00",1103067,-1,6.648,6.35,6.174,23.14,0,229.4,6.95,6.2,5.45,4.7,3.95,3.95,0.718,5.662,4.525,3.75,3.188,2.838,2.375,0,0
"2018-02-18 17:52:00",1103068,-1,6.681,6.385,6.198,22.91,0,230.8,6.2,5.45,4.7,3.95,3.95,3.2,0.56,5.237,4.163,3.513,2.925,2.525,2.05,0,0
"2018-02-18 17:53:00",1103069,-1,6.673,6.408,6.206,22.8,0,238.1,6.2,6.2,5.45,4.7,3.95,3.95,0.584,5.2,4.45,3.85,3.213,2.9,2.3,0,0
"2018-02-18 17:54:00",1103070,-1,6.668,6.421,6.221,22.68,0,242.3,6.95,6.2,5.45,4.7,3.95,3.2,0.703,4.987,4.112,3.55,3.063,2.625,2.1,0,0
"2018-02-18 17:55:00",1103071,-1,6.557,6.295,6.121,22.73,0,237.8,6.2,4.7,3.95,3.2,3.2,2.45,0.443,4.525,3.275,2.65,2.163,1.8,1.438,0,0
"2018-02-18 17:56:00",1103072,-1,6.5,6.218,6.07,22.86,0,238,5.45,4.7,3.95,3.95,3.95,3.2,0.493,4.2,3.313,3.175,2.788,2.475,1.975,0,0
"2018-02-18 17:57:00",1103073,-1,6.399,6.175,5.997,22.89,0,241,5.45,5.45,3.95,3.95,3.2,3.2,0.519,4.263,3.338,2.663,2.363,2.125,1.625,0,0
"2018-02-18 17:58:00",1103074,-1,6.341,6.101,5.908,22.96,0,241.9,4.7,4.7,3.95,3.2,3.2,2.45,0.495,4.15,3.313,2.863,2.5,2.288,1.888,0,0
"2018-02-18 17:59:00",1103075,-1,6.255,5.97,5.784,23.06,0,248.4,5.45,3.95,3.95,3.2,3.2,2.45,0.468,3.838,3.063,2.5,2.1,1.775,1.284,0,0
"2018-02-18 18:00:00",1103076,-1,6.321,5.963,5.779,23,0,243.6,5.45,5.45,5.45,4.7,3.95,3.2,0.663,4.675,3.738,3.35,2.9,2.55,2.037,0,0
"2018-02-18 18:01:00",1103077,-1,6.361,6.051,5.82,22.73,0,237.9,5.45,4.7,3.95,3.2,2.45,2.45,0.394,4.525,3.475,2.788,2.275,2.013,1.613,0,0
"2018-02-18 18:02:00",1103078,-1,6.53,6.131,5.895,22.4,0,245.8,6.95,6.2,5.45,4.7,3.95,3.2,0.662,5.5,4.337,3.8,3.213,2.875,2.225,0,0
"2018-02-18 18:03:00",1103079,-1,6.665,6.328,6.113,21.8,0,249.3,6.2,6.2,5.45,5.45,5.45,3.95,0.887,5.2,4.475,4.038,3.513,3.175,2.513,0,0
"2018-02-18 18:04:00",1103080,-1,6.649,6.318,6.126,21.53,0,246,6.2,4.7,3.95,3.95,3.95,3.2,0.505,5.412,4.075,3.363,2.963,2.638,2.138,0,0
"2018-02-18 18:05:00",1103081,-1,6.62,6.281,6.094,21.48,0,242.7,6.95,5.45,4.7,4.7,3.95,3.2,0.586,5.325,4.337,3.638,3.138,2.763,2.125,0,0
"2018-02-18 18:06:00",1103082,-1,6.532,6.228,6.034,21.6,0,237.9,5.45,4.7,3.95,3.95,3.2,3.2,0.521,4.737,3.8,3.25,2.725,2.463,2,0,0
"2018-02-18 18:07:00",1103083,-1,6.399,6.129,5.93,21.8,0,236.8,4.7,3.95,3.2,3.2,3.2,2.45,0.467,3.688,2.95,2.563,2.15,1.888,1.55,0,0
"2018-02-18 18:08:00",1103084,-1,6.234,5.965,5.785,22.03,0,241.3,3.95,3.2,3.2,2.45,2.45,1.7,0.348,3.375,2.513,2.238,1.825,1.6,1.225,0,0
"2018-02-18 18:09:00",1103085,-1,6.162,5.846,5.641,22.26,0,249.9,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.925,2.963,2.5,2.063,1.763,1.322,0,0
"2018-02-18 18:10:00",1103086,-1,6.077,5.713,5.479,22.49,0,253.3,5.45,3.95,3.2,3.2,2.45,2.45,0.437,3.9,3.05,2.5,2.1,1.825,1.438,0,0
"2018-02-18 18:11:00",1103087,0,5.991,5.633,5.392,22.65,0,251.6,5.45,4.7,3.95,3.95,3.2,2.45,0.553,4.3,3.325,2.588,2.163,1.925,1.522,0,0
"2018-02-18 18:12:00",1103088,0,5.98,5.624,5.359,22.61,0,250.4,5.45,3.95,3.95,3.2,3.2,2.45,0.463,4.337,3.263,2.8,2.425,2.113,1.613,0,0
"2018-02-18 18:13:00",1103089,0,5.925,5.561,5.315,22.58,0,249.1,4.7,3.95,3.95,3.2,3.2,2.45,0.543,3.838,2.975,2.513,2.075,1.775,1.313,0,0
"2018-02-18 18:14:00",1103090,0,5.839,5.465,5.23,22.67,0,250.6,4.7,3.2,3.2,2.45,2.45,1.7,0.435,3.4,2.513,2.013,1.663,1.488,1.213,0,0
"2018-02-18 18:15:00",1103091,0,5.798,5.394,5.153,22.74,0,243.9,5.45,3.95,3.2,2.45,2.45,2.45,0.399,3.55,2.35,1.938,1.663,1.338,1.056,0,0
"2018-02-18 18:16:00",1103092,0,5.9,5.413,5.165,22.83,0,249.1,5.45,3.95,3.95,3.2,3.2,2.45,0.482,4.025,2.938,2.538,2.125,1.875,1.525,0,0
"2018-02-18 18:17:00",1103093,0,5.975,5.468,5.204,22.69,0,247.6,5.45,3.95,3.95,3.2,2.45,1.7,0.458,3.938,3,2.438,2.15,1.825,1.438,0,0
"2018-02-18 18:18:00",1103094,0,6.086,5.578,5.302,22.52,0,242.1,6.2,4.7,3.95,3.2,2.45,2.45,0.484,3.775,2.8,2.3,2,1.713,1.438,0,0
"2018-02-18 18:19:00",1103095,0,6.447,5.833,5.533,22.87,0,233.7,6.95,6.2,5.45,3.95,3.95,3.2,0.453,5.337,4.45,3.8,3.175,2.725,2.188,0,0
"2018-02-18 18:20:00",1103096,0,6.549,6.123,5.824,22.5,0,224.6,6.2,5.45,4.7,4.7,3.95,3.2,0.601,4.75,4.025,3.263,2.688,2.388,1.888,0,0
"2018-02-18 18:21:00",1103097,0,6.589,6.106,5.906,22.64,0,218,6.2,4.7,3.95,3.2,3.2,3.2,0.402,4.55,3.738,3.15,2.575,2.263,1.888,0,0
"2018-02-18 18:22:00",1103098,0,6.531,6.093,5.925,22.66,0,225.8,4.7,3.95,3.95,3.2,2.45,2.45,0.499,3.688,2.713,2.425,2.088,1.763,1.272,0,0
"2018-02-18 18:23:00",1103099,0,6.425,5.95,5.764,22.77,0,227.5,5.45,4.7,3.2,3.2,3.2,2.45,0.567,3.987,2.925,2.463,2.1,1.825,1.472,0,0
"2018-02-18 18:24:00",1103100,0,6.324,5.837,5.614,22.97,0,229.6,4.7,3.2,3.2,2.45,2.45,1.7,0.458,3.788,2.5,1.913,1.55,1.268,0.917,0,0
"2018-02-18 18:25:00",1103101,0,6.217,5.792,5.537,23.06,0,230.3,4.7,3.2,3.2,3.2,2.45,2.45,0.49,3.263,2.425,2.175,1.75,1.438,1.051,0,0
"2018-02-18 18:26:00",1103102,0,6.13,5.717,5.457,23.11,0,229,3.2,3.2,2.45,1.7,1.7,1.7,0.421,2.838,2.075,1.688,1.388,1.193,0.873,0,0
"2018-02-18 18:27:00",1103103,0,5.996,5.636,5.367,23.2,0,213.2,3.95,3.2,3.2,3.2,2.45,1.7,0.496,3.25,2.5,2.2,1.813,1.447,1.133,0,0
"2018-02-18 18:28:00",1103104,0,5.796,5.465,5.175,23.45,0,210.8,3.95,2.45,2.45,1.7,1.7,1.7,0.547,3.088,2.163,1.625,1.325,0.992,0.474,0,0
"2018-02-18 18:29:00",1103105,0,5.611,5.26,4.982,23.91,0,204.9,3.2,2.45,2.45,1.7,0.95,0,0.448,2.713,1.813,1.425,1.125,0.633,0,0,0
"2018-02-18 18:30:00",1103106,0,5.483,5.1,4.839,24.44,0,202.4,3.2,2.45,2.45,1.7,1.7,0.95,0.521,2.4,1.384,1.25,1.04,0.607,0.063,0,0
"2018-02-18 18:31:00",1103107,0,5.368,4.983,4.73,24.87,0,210.6,3.2,2.45,2.45,2.45,2.45,1.7,0.631,2.275,1.488,1.337,1.123,0.928,0.575,0,0
"2018-02-18 18:32:00",1103108,0,5.272,4.859,4.625,25.27,0,231.6,4.7,3.95,3.2,3.2,2.45,2.45,0.87,2.888,2.059,1.881,1.348,1.043,0.707,0,0
"2018-02-18 18:33:00",1103109,0,5.288,4.927,4.652,25.82,0,245.8,3.2,3.2,2.45,2.45,1.7,1.7,0.408,2.7,2.063,1.85,1.625,1.359,1.033,0,0
"2018-02-18 18:34:00",1103110,0,5.275,4.964,4.672,25.8,0,253.1,3.2,2.45,2.45,2.45,1.7,1.7,0.407,2.625,1.95,1.75,1.5,1.284,1.096,0,0
"2018-02-18 18:35:00",1103111,0,5.193,4.928,4.645,25.58,0,246.8,3.95,2.45,2.45,2.45,1.7,1.7,0.442,2.563,1.888,1.75,1.425,1.165,0.8,0,0
"2018-02-18 18:36:00",1103112,0,5.136,4.846,4.578,25.5,0,246.6,3.95,3.2,3.2,2.45,2.45,1.7,0.616,2.7,1.763,1.563,1.222,0.818,0.513,0,0
"2018-02-18 18:37:00",1103113,0,5.158,4.788,4.527,25.5,0,239.4,3.2,1.7,1.7,0.95,0.95,0,0.339,2.325,1.268,0.996,0.538,0.142,0,0,0
"2018-02-18 18:38:00",1103114,0,5.219,4.792,4.497,25.65,0,241,3.2,2.45,2.45,1.7,1.7,0.95,0.516,2.388,1.6,1.4,1.058,0.516,0.063,0,0
"2018-02-18 18:39:00",1103115,0,5.185,4.805,4.454,25.63,0,247.8,2.45,1.7,1.7,1.7,1.7,1.7,0.485,1.975,1.168,1.071,0.863,0.294,0.187,0,0
"2018-02-18 18:40:00",1103116,0,5.151,4.74,4.378,25.74,0,228.4,1.7,0.95,0.95,0,0,0,0,1.338,0.048,0.032,0,0,0,0,0
"2018-02-18 18:41:00",1103117,0,5.089,4.703,4.307,25.93,0,227.8,2.45,1.7,1.7,0,0,0,0,1.215,0.221,0.123,0,0,0,0,0
"2018-02-18 18:42:00",1103118,0,5.016,4.624,4.236,26.25,0,237.3,2.45,1.7,1.7,1.7,0.95,0,0.411,1.763,0.986,0.982,0.522,0.237,0,0,0
"2018-02-18 18:43:00",1103119,0,5.046,4.635,4.214,26.53,0,218.4,2.45,0.95,0.95,0.95,0,0,0,1.525,0.142,0.174,0.063,0,0,0,0
"2018-02-18 18:44:00",1103120,0,5.116,4.607,4.155,26.79,0,210.9,2.45,1.7,1.7,0.95,0,0,0,1.722,0.711,0.557,0.016,0,0,0,0
"2018-02-18 18:45:00",1103121,0,5.171,4.605,4.123,27.08,0,189.9,2.45,1.7,1.7,0.95,0.95,0.95,0.391,1.5,0.623,0.905,0.712,0.206,0.048,0,0
"2018-02-18 18:46:00",1103122,0,5.183,4.656,4.159,27.21,0,185,2.45,1.7,1.7,1.7,1.7,1.7,0.497,1.5,0.902,1.04,0.797,0.487,0.31,0,0
"2018-02-18 18:47:00",1103123,0,5.125,4.643,4.115,27.2,0,163.9,1.7,0.95,1.7,0.95,0.95,0,0.237,0.611,0.032,0.927,0.697,0.063,0,0,0
"2018-02-18 18:48:00",1103124,0,5.15,4.649,4.116,27.5,0,163.6,3.2,2.45,2.45,2.45,1.7,1.7,0.603,2.315,1.413,1.459,1.13,0.654,0.446,0,0
"2018-02-18 18:49:00",1103125,0,5.304,4.764,4.184,28.41,0,165.4,3.2,2.45,2.45,2.45,2.45,1.7,0.654,1.226,1.093,1.39,1.212,0.78,0.516,0,0
"2018-02-18 18:50:00",1103126,0,5.182,4.615,4.089,27.35,0,99.6,2.45,1.7,1.7,1.7,1.7,1.7,0.551,1.55,1.187,1.102,0.968,0.557,0.408,0,0
"2018-02-18 18:51:00",1103127,-1,4.879,4.048,3.704,27.35,0,89.3,2.45,2.45,2.45,1.7,1.7,1.7,0.584,1.938,1.612,1.438,1.18,0.818,0.503,0,0
"2018-02-18 18:52:00",1103128,-1,4.673,3.508,3.227,28.49,0,91.1,3.2,2.45,2.45,1.7,1.7,0.95,0.532,2.425,1.85,1.5,1.218,0.696,0.459,0,0
"2018-02-18 18:53:00",1103129,-1,4.615,3.26,2.821,29.44,0,102.1,3.2,2.45,2.45,1.7,1.7,1.7,0.39,2.525,1.775,1.463,1.259,0.845,0.421,0,0
"2018-02-18 18:54:00",1103130,-1,4.248,3.058,2.56,30.13,0,91.9,4.7,3.95,3.2,3.2,2.45,2.45,0.897,3.113,1.95,1.638,1.431,0.948,0.807,0,0
"2018-02-18 18:55:00",1103131,-1,3.902,2.836,2.375,30.54,0,94.1,4.7,3.95,3.2,3.2,2.45,2.45,0.435,4.062,3.3,2.625,2.138,1.788,1.575,0,0
"2018-02-18 18:56:00",1103132,-1,3.997,2.763,2.238,31.32,0,100.2,4.7,3.95,3.95,3.2,3.2,2.45,0.396,3.538,3.413,3.075,2.575,2.125,1.738,0,0
"2018-02-18 18:57:00",1103133,-1,4.152,3.049,2.284,31.42,0,97.9,3.95,3.95,3.2,2.45,2.45,2.45,0.439,3.325,2.988,2.375,2.025,1.638,1.388,0,0
"2018-02-18 18:58:00",1103134,-1,4.277,3.071,2.289,31.17,0,90.7,3.95,3.2,2.45,1.7,1.7,1.7,0.362,3.3,2.513,1.838,1.45,1.134,0.933,0,0
"2018-02-18 18:59:00",1103135,-1,4.284,2.99,2.286,31.16,0,88.7,3.95,2.45,2.45,1.7,1.7,1.7,0.515,3.263,1.831,1.438,1.073,0.772,0.588,0,0
"2018-02-18 19:00:00",1103136,-1,4.054,2.835,2.243,31.25,0,94.6,3.2,1.7,1.7,0.95,0.95,0,0.263,2.638,1.121,0.946,0.491,0.079,0,0,0
"2018-02-18 19:01:00",1103137,-1,3.957,2.709,2.174,31.53,0,99.2,3.2,2.45,2.45,1.7,1.7,1.7,0.629,2.825,2,1.638,1.252,0.768,0.544,0,0
"2018-02-18 19:02:00",1103138,-1,4.026,3.003,2.302,31.28,0,103.7,4.7,3.95,3.95,3.2,3.2,2.45,0.623,3.375,2.8,2.575,2.138,1.775,1.409,0,0
"2018-02-18 19:03:00",1103139,-1,4.166,3.205,2.547,31,0,105.7,4.7,4.7,3.95,3.95,3.2,3.2,0.49,4.125,3.638,3.325,2.763,2.338,1.875,0,0
"2018-02-18 19:04:00",1103140,-1,4.46,3.347,2.719,31.27,0,112,6.2,5.45,4.7,4.7,4.7,3.95,0.674,4.662,3.937,3.413,3.1,2.75,2.325,0,0
"2018-02-18 19:05:00",1103141,-1,4.738,3.67,3.02,31.41,0,122.3,4.7,3.95,3.95,3.95,3.2,2.45,0.476,3.338,2.988,3.013,2.663,2.363,1.95,0,0
"2018-02-18 19:06:00",1103142,-1,4.547,3.678,3.066,31.34,0,127.6,4.7,4.7,3.95,3.2,3.2,2.45,0.357,4.087,3.825,3.325,2.763,2.3,1.763,0,0
"2018-02-18 19:07:00",1103143,-1,4.445,3.831,3.109,31.39,0,118.2,4.7,3.95,3.2,3.2,2.45,2.45,0.359,3.713,3.15,2.588,2.175,1.75,1.297,0,0
"2018-02-18 19:08:00",1103144,-1,4.448,3.717,3.049,31.73,0,121.7,4.7,3.95,3.95,3.2,2.45,1.7,0.387,4.05,3.238,2.525,2.1,1.7,1.413,0,0
"2018-02-18 19:09:00",1103145,-1,4.476,3.626,3.01,32.26,0,127.7,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.487,3.663,2.925,2.413,2.063,1.688,0,0
"2018-02-18 19:10:00",1103146,-1,4.404,3.546,2.961,32.73,0,124.4,5.45,4.7,3.95,3.2,2.45,2.45,0.394,4.125,3.575,2.963,2.3,1.925,1.525,0,0
"2018-02-18 19:11:00",1103147,0,4.269,3.438,2.918,33.28,0,138.9,5.45,4.7,4.7,3.95,3.95,3.2,0.704,4.6,3.812,3.275,2.775,2.413,1.913,0,0
"2018-02-18 19:12:00",1103148,0,4.623,3.717,3.246,33.73,0,149.9,5.45,4.7,4.7,3.95,3.95,3.2,0.562,4.587,3.887,3.363,2.963,2.65,2.15,0,0
"2018-02-18 19:13:00",1103149,0,4.831,3.885,3.419,33.47,0,136.9,3.95,3.95,3.2,2.45,2.45,2.45,0.589,3.475,2.738,2.4,2,1.672,1.434,0,0
"2018-02-18 19:14:00",1103150,0,4.66,3.838,3.377,33.31,0,128.4,3.95,3.2,2.45,2.45,1.7,1.7,0.359,3.238,2.2,1.7,1.425,1.068,0.643,0,0
"2018-02-18 19:15:00",1103151,0,4.586,3.655,3.226,33.89,0,126.9,4.7,3.2,2.45,2.45,1.7,1.7,0.561,3.25,2.225,1.8,1.45,1.017,0.724,0,0
"2018-02-18 19:16:00",1103152,0,4.818,3.946,3.515,34.82,0,140.9,5.45,5.45,4.7,3.95,3.95,3.2,0.615,4.275,3.713,3.25,2.663,2.325,1.913,0,0
"2018-02-18 19:17:00",1103153,0,4.686,3.97,3.592,34.23,0,140.9,5.45,4.7,3.2,3.2,2.45,2.45,0.399,4.187,3.263,2.75,2.325,2.075,1.7,0,0
"2018-02-18 19:18:00",1103154,0,4.479,3.594,3.302,34.89,0,152.6,4.7,3.2,3.2,2.45,2.45,1.7,0.349,3.425,2.55,2.363,2.088,1.713,1.388,0,0
"2018-02-18 19:19:00",1103155,0,4.501,3.628,3.279,35.65,0,143.3,3.95,3.95,3.2,2.45,2.45,1.7,0.39,3.7,2.863,2.338,1.913,1.613,1.3,0,0
"2018-02-18 19:20:00",1103156,0,4.561,3.742,3.318,35.84,0,132.3,3.95,3.2,2.45,2.45,2.45,2.45,0.269,3.35,2.538,2.3,1.913,1.65,1.375,0,0
"2018-02-18 19:21:00",1103157,0,4.571,3.899,3.415,35.95,0,128.8,4.7,3.95,3.2,3.2,3.2,2.45,0.425,3.563,2.9,2.6,2.213,1.888,1.513,0,0
"2018-02-18 19:22:00",1103158,0,4.584,3.99,3.491,35.96,0,122.5,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.813,3.175,2.7,2.3,1.913,1.45,0,0
"2018-02-18 19:23:00",1103159,0,4.467,4.062,3.524,36.07,0,129,4.7,3.95,3.2,3.2,3.2,2.45,0.397,3.813,2.763,2.375,2.05,1.738,1.3,0,0
"2018-02-18 19:24:00",1103160,0,4.321,3.852,3.431,36.65,0,131.7,5.45,4.7,3.95,3.95,3.2,3.2,0.566,4.537,3.513,3.113,2.675,2.288,1.8,0,0
"2018-02-18 19:25:00",1103161,0,4.269,3.75,3.392,37.65,0,132.7,5.45,5.45,4.7,3.95,3.95,3.2,0.514,4.762,3.938,3.313,2.988,2.738,2.225,0,0
"2018-02-18 19:26:00",1103162,0,4.382,3.743,3.412,38.37,0,135,6.2,5.45,5.45,4.7,3.95,3.2,0.713,5.012,4.05,3.5,3.05,2.663,2.075,0,0
"2018-02-18 19:27:00",1103163,0,4.37,3.795,3.46,38.66,0,137.3,5.45,4.7,4.7,3.95,3.2,3.2,0.48,4.85,3.788,3.425,3.05,2.675,2.238,0,0
"2018-02-18 19:28:00",1103164,0,4.465,3.771,3.429,39.23,0,140.6,5.45,4.7,4.7,3.95,3.2,3.2,0.538,4.787,3.75,3.25,2.738,2.413,2.1,0,0
"2018-02-18 19:29:00",1103165,0,4.464,3.755,3.417,39.47,0,149,5.45,4.7,3.95,3.2,3.2,3.2,0.48,4.525,3.488,2.963,2.513,2.138,1.788,0,0
"2018-02-18 19:30:00",1103166,0,4.602,3.811,3.464,39.78,0,142,6.2,5.45,4.7,4.7,3.95,3.2,0.595,5.15,3.787,2.988,2.638,2.25,1.875,0,0
"2018-02-18 19:31:00",1103167,0,4.866,4.099,3.731,39.95,0,143.2,8.45,6.95,6.2,6.2,6.2,4.7,0.967,5.725,4.8,4.263,3.762,3.313,2.725,0,0
"2018-02-18 19:32:00",1103168,0,5.009,4.319,3.905,39.26,0,138,6.95,5.45,5.45,4.7,3.95,3.2,0.588,5.612,4.35,3.763,3.25,2.8,2.225,0,0
"2018-02-18 19:33:00",1103169,0,5.041,4.353,4.021,39.35,0,142.4,6.95,5.45,4.7,3.95,3.95,3.2,0.43,5.275,4.412,3.738,3.3,3,2.388,0,0
"2018-02-18 19:34:00",1103170,0,5.053,4.489,4.188,39.15,0,143.6,5.45,4.7,4.7,3.95,3.2,3.2,0.399,4.737,3.688,3.313,2.863,2.463,2.1,0,0
"2018-02-18 19:35:00",1103171,0,5.034,4.449,4.166,39.21,0,145.3,6.95,5.45,5.45,4.7,3.95,3.2,0.539,5.237,4.2,3.7,3.175,2.688,2.225,0,0
"2018-02-18 19:36:00",1103172,0,5.178,4.646,4.408,39.24,0,149.6,6.2,5.45,5.45,5.45,5.45,3.95,0.711,5.275,4.5,4.062,3.55,3.225,2.688,0,0
"2018-02-18 19:37:00",1103173,0,5.19,4.726,4.487,38.75,0,154.6,6.2,5.45,4.7,4.7,3.95,3.2,0.614,5.112,3.887,3.188,2.725,2.363,1.95,0,0
"2018-02-18 19:38:00",1103174,0,5.303,4.788,4.549,38.9,0,159.4,6.2,5.45,5.45,5.45,4.7,3.95,0.711,5.662,4.637,4.025,3.6,3.175,2.7,0,0
"2018-02-18 19:39:00",1103175,0,5.385,4.937,4.746,38.58,0,156.8,6.95,6.2,5.45,4.7,4.7,4.7,0.696,5.125,4.437,4.012,3.588,3.15,2.513,0,0
"2018-02-18 19:40:00",1103176,0,5.37,4.985,4.812,38.4,0,159.1,6.2,5.45,4.7,3.95,3.95,3.2,0.604,4.587,3.713,3.275,2.838,2.488,2.125,0,0
"2018-02-18 19:41:00",1103177,0,5.371,4.944,4.754,38.49,0,162.2,6.95,5.45,4.7,4.7,3.95,3.95,0.564,5.262,4.35,3.75,3.325,2.925,2.413,0,0
"2018-02-18 19:42:00",1103178,0,5.431,5.055,4.824,38.37,0,167.2,6.2,5.45,4.7,3.95,3.95,3.2,0.596,4.95,4.112,3.463,2.913,2.725,2.163,0,0
"2018-02-18 19:43:00",1103179,0,5.4,4.992,4.783,38.48,0,164.3,6.95,5.45,4.7,3.95,3.95,3.2,0.519,5.65,4.5,3.625,3.075,2.775,2.338,0,0
"2018-02-18 19:44:00",1103180,0,5.547,5.035,4.815,38.67,0,164,7.7,6.95,6.2,5.45,5.45,3.95,0.736,6.275,5.137,4.35,3.825,3.4,2.875,0,0
"2018-02-18 19:45:00",1103181,0,5.658,5.156,4.874,38.39,0,160.7,6.95,5.45,4.7,4.7,3.95,3.95,0.62,5.387,4.475,3.625,3.213,2.825,2.475,0,0
"2018-02-18 19:46:00",1103182,0,5.501,5.071,4.808,38.42,0,163.7,6.2,5.45,4.7,3.95,3.2,3.2,0.514,4.725,3.638,2.988,2.538,2.288,2,0,0
"2018-02-18 19:47:00",1103183,0,5.4,4.992,4.727,38.78,0,164.7,6.95,6.2,5.45,3.95,3.2,3.2,0.462,5.025,4,3.4,3.025,2.625,2.188,0,0
"2018-02-18 19:48:00",1103184,0,5.467,5.041,4.771,38.85,0,168.1,6.95,6.2,6.2,5.45,5.45,3.95,0.76,5.137,4.562,3.725,3.075,2.713,2.325,0,0
"2018-02-18 19:49:00",1103185,0,5.337,5.048,4.746,38.57,0,169.4,6.95,4.7,3.95,3.95,3.95,3.2,0.682,4.275,3.4,3.063,2.663,2.338,2.013,0,0
"2018-02-18 19:50:00",1103186,0,5.229,4.882,4.62,38.7,0,171.2,6.95,5.45,3.95,3.2,3.2,2.45,0.421,4.962,3.775,3.1,2.65,2.35,1.85,0,0
"2018-02-18 19:51:00",1103187,-1,5.389,4.904,4.645,38.61,0,169.4,5.45,4.7,4.7,3.2,3.2,2.45,0.444,4.8,3.513,2.988,2.575,2.313,1.938,0,0
"2018-02-18 19:52:00",1103188,-1,5.325,4.854,4.597,38.56,0,162.2,6.2,3.95,3.95,3.2,3.2,2.45,0.435,4.712,3.338,2.738,2.413,2.163,1.725,0,0
"2018-02-18 19:53:00",1103189,-1,5.24,4.799,4.546,38.8,0,160.3,6.2,5.45,3.95,3.95,3.2,3.2,0.542,4.687,3.575,2.838,2.45,2.2,1.888,0,0
"2018-02-18 19:54:00",1103190,-1,5.102,4.697,4.444,39.11,0,158.6,6.2,5.45,4.7,3.95,3.95,3.2,0.554,5.175,4.225,3.575,3.1,2.775,2.288,0,0
"2018-02-18 19:55:00",1103191,-1,5.102,4.614,4.35,39.26,0,155,6.2,5.45,4.7,3.95,3.2,3.2,0.442,5.2,4.012,3.263,2.85,2.413,1.988,0,0
"2018-02-18 19:56:00",1103192,-1,5.167,4.627,4.356,39.3,0,155.4,6.2,4.7,4.7,3.95,3.95,3.2,0.553,4.725,3.65,3.1,2.725,2.388,2.037,0,0
"2018-02-18 19:57:00",1103193,-1,5.103,4.605,4.295,39.27,0,153.9,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.175,3.2,2.675,2.325,1.925,1.575,0,0
"2018-02-18 19:58:00",1103194,-1,5.01,4.529,4.227,39.33,0,153.8,4.7,3.95,3.2,3.2,3.2,2.45,0.502,3.725,2.975,2.4,2.05,1.8,1.463,0,0
"2018-02-18 19:59:00",1103195,-1,4.839,4.438,4.158,39.49,0,156.5,4.7,3.95,3.95,3.2,2.45,2.45,0.499,3.4,2.638,2.388,2.088,1.763,1.413,0,0
"2018-02-18 20:00:00",1103196,-1,4.643,4.298,4.045,39.58,0,149.3,3.95,3.2,3.2,2.45,2.45,1.7,0.5,3.163,2.113,1.775,1.55,1.343,0.91,0,0
"2018-02-18 20:01:00",1103197,-1,4.46,4.131,3.91,39.95,0,146.1,5.45,3.95,3.95,3.95,3.2,3.2,0.615,3.787,3.05,2.613,2.3,2,1.675,0,0
"2018-02-18 20:02:00",1103198,-1,4.306,4.021,3.809,40.18,0,142.8,4.7,3.95,3.95,3.95,3.2,2.45,0.482,3.713,3.1,2.838,2.45,2.125,1.75,0,0
"2018-02-18 20:03:00",1103199,-1,4.193,3.874,3.683,40.55,0,137.3,4.7,3.95,3.95,3.2,3.2,3.2,0.458,4.075,3.3,2.913,2.475,2.15,1.838,0,0
"2018-02-18 20:04:00",1103200,-1,4.165,3.828,3.598,40.88,0,124.8,6.95,5.45,4.7,4.7,3.95,3.2,0.556,3.925,3.063,2.85,2.425,2.075,1.725,0,0
"2018-02-18 20:05:00",1103201,-1,4.337,3.875,3.642,40.87,0,135.9,9.2,6.2,5.45,4.7,4.7,3.95,0.578,5.737,4.737,4.15,3.663,3.313,2.75,0,0
"2018-02-18 20:06:00",1103202,-1,4.621,4.161,3.909,40.18,0,139.1,6.95,5.45,5.45,4.7,3.95,3.2,0.604,5.762,4.375,3.825,3.3,2.85,2.3,0,0
"2018-02-18 20:07:00",1103203,-1,4.613,4.165,3.951,39.91,0,131.1,8.45,7.7,6.95,6.2,5.45,4.7,0.983,5.087,4.112,3.625,3.113,2.688,2.225,0,0
"2018-02-18 20:08:00",1103204,-1,4.843,4.35,4.176,39.61,0,134.6,9.95,8.45,8.45,6.95,6.2,5.45,0.853,7.025,5.812,5.225,4.562,4.1,3.325,0,0
"2018-02-18 20:09:00",1103205,-1,4.99,4.638,4.459,38.87,0,137,9.95,6.95,7.7,6.95,6.2,5.45,0.992,6.487,5.337,4.6,4.025,3.588,3,0,0
"2018-02-18 20:10:00",1103206,-1,5.191,4.818,4.669,38.25,0,140.1,9.95,9.2,8.45,7.7,6.95,5.45,0.871,7.6,6.737,5.937,5.425,4.8,3.987,0,0
"2018-02-18 20:11:00",1103207,0,5.215,4.977,4.83,37.6,0,142.8,7.7,6.95,6.95,6.2,5.45,5.45,0.871,6.437,5.412,4.912,4.412,3.912,3.388,0,0
"2018-02-18 20:12:00",1103208,0,5.038,4.755,4.657,37.96,0,136.5,7.7,6.95,6.2,4.7,4.7,4.7,0.556,6.15,5.137,4.512,4.025,3.55,2.838,0,0
"2018-02-18 20:13:00",1103209,0,4.793,4.576,4.474,38.37,0,141.4,7.7,6.95,6.2,6.2,5.45,4.7,0.672,6.375,5.425,4.662,4.087,3.663,3,0,0
"2018-02-18 20:14:00",1103210,0,4.661,4.413,4.297,38.74,0,143.8,8.45,7.7,6.2,5.45,4.7,3.95,0.539,6.475,5.212,4.475,3.8,3.338,2.763,0,0
"2018-02-18 20:15:00",1103211,0,4.634,4.385,4.255,38.91,0,146.4,7.7,6.95,6.95,6.2,5.45,5.45,0.778,6.312,5.375,4.8,4.325,3.887,3.325,0,0
"2018-02-18 20:16:00",1103212,0,4.545,4.289,4.144,38.95,0,150.2,6.95,5.45,4.7,4.7,3.95,3.95,0.553,5.2,4.25,3.538,3.138,2.763,2.35,0,0
"2018-02-18 20:17:00",1103213,0,4.368,4.14,4.002,39.31,0,152.6,6.95,5.45,4.7,4.7,3.95,3.95,0.724,4.925,4.087,3.55,3.075,2.725,2.25,0,0
"2018-02-18 20:18:00",1103214,0,4.301,4.03,3.898,39.6,0,149.9,7.7,6.95,6.2,5.45,3.95,3.95,0.627,5.712,4.55,3.875,3.363,2.925,2.6,0,0
"2018-02-18 20:19:00",1103215,0,4.556,4.163,3.983,39.41,0,147.6,7.7,6.95,6.2,6.2,4.7,3.95,0.634,5.962,5.112,4.5,4.012,3.55,2.938,0,0
"2018-02-18 20:20:00",1103216,0,4.714,4.346,4.141,38.77,0,148.7,7.7,6.95,6.2,5.45,5.45,4.7,0.713,6.212,5.162,4.525,3.862,3.363,2.875,0,0
"2018-02-18 20:21:00",1103217,0,4.836,4.488,4.315,38.23,0,154.5,7.7,6.95,5.45,5.45,4.7,3.95,0.686,5.75,4.987,4.287,3.9,3.488,2.9,0,0
"2018-02-18 20:22:00",1103218,0,4.829,4.46,4.323,38.16,0,148.6,6.95,6.2,4.7,4.7,4.7,3.95,0.734,5.925,4.712,3.987,3.5,3.125,2.588,0,0
"2018-02-18 20:23:00",1103219,0,5.017,4.635,4.437,37.83,0,150.6,6.2,6.2,5.45,4.7,3.95,3.95,0.545,4.912,4.263,3.588,2.863,2.4,2.05,0,0
"2018-02-18 20:24:00",1103220,0,4.866,4.544,4.369,37.74,0,139.9,6.95,6.2,5.45,4.7,3.95,3.95,0.594,5.6,4.712,3.85,3.4,3.05,2.588,0,0
"2018-02-18 20:25:00",1103221,0,5.019,4.641,4.478,37.69,0,141.3,8.45,6.95,6.2,5.45,4.7,4.7,0.607,6.662,5.675,5,4.237,3.7,2.963,0,0
"2018-02-18 20:26:00",1103222,0,5.136,4.82,4.635,37.11,0,145.2,7.7,6.2,6.2,5.45,4.7,3.95,0.663,6.262,5.062,4.325,3.937,3.538,3.013,0,0
"2018-02-18 20:27:00",1103223,0,5.032,4.752,4.618,37.13,0,145.7,6.95,5.45,5.45,5.45,4.7,3.95,0.584,5.537,4.662,4.112,3.725,3.325,2.738,0,0
"2018-02-18 20:28:00",1103224,0,4.973,4.711,4.579,37.28,0,146.4,6.95,6.2,5.45,4.7,4.7,3.95,0.61,5.787,4.762,4.125,3.588,3.15,2.575,0,0
"2018-02-18 20:29:00",1103225,0,4.858,4.646,4.506,37.42,0,139.7,7.7,6.2,5.45,5.45,4.7,3.95,0.673,5.725,4.825,4.225,3.7,3.325,2.738,0,0
"2018-02-18 20:30:00",1103226,0,5.007,4.634,4.517,37.53,0,140,8.45,7.7,6.95,5.45,5.45,4.7,0.752,6.725,5.537,4.612,3.975,3.5,2.925,0,0
"2018-02-18 20:31:00",1103227,0,5.09,4.789,4.638,37.09,0,139.2,7.7,6.95,6.2,5.45,4.7,3.95,0.676,6.037,5.125,4.537,3.925,3.525,3.025,0,0
"2018-02-18 20:32:00",1103228,0,5.074,4.813,4.681,36.97,0,141.5,6.95,6.95,6.2,5.45,4.7,3.95,0.592,5.987,5.162,4.55,4.138,3.7,3.138,0,0
"2018-02-18 20:33:00",1103229,0,5.008,4.793,4.664,36.98,0,145.6,6.95,6.2,5.45,4.7,3.95,3.95,0.458,5.3,4.225,3.613,3.213,2.9,2.45,0,0
"2018-02-18 20:34:00",1103230,0,5.012,4.779,4.645,36.99,0,146.6,6.95,6.2,5.45,4.7,5.45,4.7,0.816,5.525,4.637,4.1,3.538,3.213,2.675,0,0
"2018-02-18 20:35:00",1103231,0,4.95,4.735,4.608,37.09,0,144.8,6.2,5.45,6.2,4.7,4.7,3.95,0.495,4.975,4.425,4,3.55,3.113,2.638,0,0
"2018-02-18 20:36:00",1103232,0,4.833,4.69,4.542,37.21,0,146.6,6.2,4.7,4.7,4.7,3.95,3.2,0.602,4.475,3.937,3.513,3.075,2.675,2.3,0,0
"2018-02-18 20:37:00",1103233,0,4.783,4.547,4.411,37.53,0,147,6.2,5.45,4.7,4.7,4.7,3.95,0.528,5.025,4.25,3.85,3.475,3.15,2.65,0,0
"2018-02-18 20:38:00",1103234,0,4.789,4.521,4.377,37.7,0,144.5,6.2,4.7,3.95,3.95,3.2,2.45,0.435,4.662,3.675,3.013,2.575,2.163,1.775,0,0
"2018-02-18 20:39:00",1103235,0,4.721,4.457,4.277,37.83,0,153,6.2,5.45,5.45,4.7,3.95,3.2,0.575,5.05,3.85,3.163,2.663,2.263,1.813,0,0
"2018-02-18 20:40:00",1103236,0,4.601,4.357,4.208,38.15,0,155.6,6.2,5.45,5.45,4.7,3.95,3.95,0.617,5.112,4.287,3.788,3.275,2.888,2.363,0,0
"2018-02-18 20:41:00",1103237,0,4.483,4.243,4.095,38.55,0,154.2,7.7,6.2,6.2,6.2,5.45,3.95,0.764,6.15,4.95,4.225,3.675,3.325,2.788,0,0
"2018-02-18 20:42:00",1103238,0,4.494,4.206,4.054,38.84,0,147.6,7.7,6.95,6.2,5.45,4.7,4.7,0.654,6.037,5.075,4.625,4.125,3.688,3.125,0,0
"2018-02-18 20:43:00",1103239,0,4.563,4.254,4.098,38.95,0,149.6,7.7,6.95,6.2,5.45,4.7,4.7,0.647,6.412,5.462,4.662,4.112,3.638,2.988,0,0
"2018-02-18 20:44:00",1103240,0,4.47,4.247,4.121,38.87,0,153.1,7.7,6.95,6.2,5.45,4.7,3.95,0.823,5.637,4.612,3.9,3.425,2.988,2.45,0,0
"2018-02-18 20:45:00",1103241,0,4.549,4.256,4.12,39.11,0,157.8,6.95,6.2,5.45,4.7,3.95,4.7,0.476,5.775,4.837,4.212,3.725,3.363,2.825,0,0
"2018-02-18 20:46:00",1103242,0,4.464,4.226,4.104,39.14,0,152.8,6.95,6.2,4.7,5.45,5.45,3.95,0.635,5.687,4.812,4.062,3.463,3.063,2.663,0,0
"2018-02-18 20:47:00",1103243,0,4.424,4.223,4.105,39.25,0,157.6,6.95,6.95,6.2,5.45,5.45,4.7,0.803,5.812,5.212,4.625,4.012,3.613,3.025,0,0
"2018-02-18 20:48:00",1103244,0,4.328,4.177,4.084,39.36,0,160,6.2,5.45,4.7,4.7,4.7,3.95,0.644,5.225,4.537,3.862,3.463,3.113,2.563,0,0
"2018-02-18 20:49:00",1103245,0,4.251,4.082,4.005,39.72,0,159.5,6.2,5.45,4.7,3.95,3.95,3.2,0.532,5.287,4.387,3.775,3.338,3.038,2.65,0,0
"2018-02-18 20:50:00",1103246,0,4.27,4.038,3.961,40.02,0,160.1,6.2,5.45,5.45,3.95,3.2,3.2,0.467,5.4,4.212,3.425,3,2.638,2.225,0,0
"2018-02-18 20:51:00",1103247,-1,4.225,4.035,3.938,40.26,0,161.7,6.2,5.45,5.45,4.7,3.95,3.95,0.691,5.262,4.287,3.712,3.213,2.85,2.5,0,0
"2018-02-18 20:52:00",1103248,-1,4.242,4.042,3.934,40.54,0,167.2,6.95,6.2,5.45,3.95,3.2,3.2,0.488,5.412,4.287,3.35,2.9,2.525,2.175,0,0
"2018-02-18 20:53:00",1103249,-1,4.376,4.143,4.044,40.73,0,170.4,7.7,6.2,6.2,5.45,5.45,3.95,0.795,6.062,4.962,4.312,3.787,3.45,2.825,0,0
"2018-02-18 20:54:00",1103250,-1,4.447,4.255,4.171,40.7,0,175.7,7.7,7.7,6.95,6.2,6.2,4.7,0.952,6.137,5.275,4.5,3.962,3.637,2.9,0,0
"2018-02-18 20:55:00",1103251,-1,4.438,4.302,4.249,40.73,0,172.7,6.2,6.2,6.2,5.45,4.7,3.95,0.937,4.837,4.038,3.487,3.238,2.938,2.513,0,0
"2018-02-18 20:56:00",1103252,-1,4.424,4.245,4.192,40.97,0,173.2,7.7,6.2,6.2,5.45,4.7,4.7,0.825,5.912,4.962,4.387,3.85,3.425,2.85,0,0
"2018-02-18 20:57:00",1103253,-1,4.387,4.267,4.211,41.13,0,174.7,6.95,6.2,5.45,4.7,4.7,3.95,0.691,5.15,4.387,3.812,3.288,2.8,2.338,0,0
"2018-02-18 20:58:00",1103254,-1,4.299,4.198,4.148,41.36,0,177.6,6.95,5.45,4.7,3.95,3.95,3.2,0.568,5.05,4.125,3.6,3.2,2.9,2.388,0,0
"2018-02-18 20:59:00",1103255,-1,4.316,4.17,4.128,41.8,0,179.1,6.95,5.45,4.7,4.7,3.95,3.2,0.678,5.062,4.163,3.525,3.2,2.813,2.363,0,0
"2018-02-18 21:00:00",1103256,-1,4.394,4.203,4.162,42.2,0,176.4,6.2,5.45,4.7,4.7,3.95,3.95,0.538,5.175,4.263,3.688,3.2,2.863,2.388,0,0
"2018-02-18 21:01:00",1103257,-1,4.451,4.286,4.227,42.31,0,173.7,6.2,5.45,4.7,3.95,3.2,3.2,0.569,4.55,3.575,3.163,2.738,2.388,1.988,0,0
"2018-02-18 21:02:00",1103258,-1,4.307,4.205,4.159,42.31,0,163.5,5.45,4.7,3.95,3.95,3.95,3.2,0.672,4.112,3.3,2.713,2.425,2.163,1.725,0,0
"2018-02-18 21:03:00",1103259,-1,4.055,3.998,3.973,42.34,0,160.8,5.45,4.7,3.95,3.95,3.95,3.2,0.588,4.25,3.35,2.738,2.338,2.113,1.675,0,0
"2018-02-18 21:04:00",1103260,-1,3.88,3.825,3.805,42.4,0,166,5.45,4.7,3.95,3.95,3.95,3.2,0.609,4.675,3.625,2.9,2.463,2.3,1.913,0,0
"2018-02-18 21:05:00",1103261,-1,3.776,3.729,3.698,42.49,0,168.6,5.45,4.7,4.7,3.95,3.2,3.2,0.468,4.287,3.638,3.25,2.85,2.525,2.075,0,0
"2018-02-18 21:06:00",1103262,-1,3.723,3.669,3.621,42.57,0,165.8,5.45,4.7,3.95,3.2,3.2,2.45,0.417,4.3,3.325,2.775,2.475,2.138,1.838,0,0
"2018-02-18 21:07:00",1103263,-1,3.758,3.655,3.613,42.59,0,169.5,4.7,4.7,3.95,3.95,3.95,3.2,0.663,3.675,3.163,2.825,2.45,2.05,1.75,0,0
"2018-02-18 21:08:00",1103264,-1,3.895,3.72,3.65,42.81,0,178,4.7,3.95,3.2,3.2,3.2,2.45,0.39,3.825,3.1,2.638,2.263,1.913,1.6,0,0
"2018-02-18 21:09:00",1103265,-1,4.026,3.778,3.724,43.16,0,184.3,6.95,5.45,4.7,3.95,3.95,3.2,0.493,4.875,3.95,3.375,2.975,2.725,2.263,0,0
"2018-02-18 21:10:00",1103266,-1,4.776,4.159,4.195,44.05,0,201,8.45,7.7,6.95,6.2,5.45,4.7,0.856,6.612,5.287,4.75,4.225,3.737,2.875,0,0
"2018-02-18 21:11:00",1103267,0,5.414,4.847,4.98,43.39,0,196.9,9.95,8.45,7.7,7.7,7.7,6.2,0.906,7.625,6.687,6.1,5.525,4.962,3.838,0,0
"2018-02-18 21:12:00",1103268,0,5.651,5.26,5.374,42.06,0,197.8,8.45,7.7,7.7,6.2,6.2,4.7,0.752,7.112,6.087,5.325,4.7,4.075,3.113,0,0
"2018-02-18 21:13:00",1103269,0,5.864,5.494,5.586,41.74,0,189.2,11.45,9.95,9.2,8.45,7.7,6.95,0.807,8.97,7.95,6.937,6.1,5.525,4.525,0,0
"2018-02-18 21:14:00",1103270,0,5.962,5.734,5.808,41.15,0,186,9.95,9.2,9.2,8.45,7.7,6.2,1.231,7.475,6.812,6.05,5.425,4.9,4.062,0,0
"2018-02-18 21:15:00",1103271,0,5.843,5.695,5.728,41.02,0,181.1,9.2,9.2,7.7,7.7,6.95,5.45,1.094,6.875,6.025,5.162,4.612,4.062,3.313,0,0
"2018-02-18 21:16:00",1103272,0,5.501,5.458,5.45,40.57,0,176.1,6.95,5.45,5.45,5.45,4.7,3.95,0.663,5.337,4.6,4.05,3.6,3.163,2.613,0,0
"2018-02-18 21:17:00",1103273,0,4.975,4.925,4.91,40.34,0,173.6,6.2,5.45,5.45,4.7,3.95,3.2,0.464,5.2,4.475,3.763,3.325,2.85,2.413,0,0
"2018-02-18 21:18:00",1103274,0,4.692,4.613,4.56,41.02,0,180,7.7,6.2,6.2,5.45,4.7,4.7,0.683,5.825,4.8,4.163,3.625,3.15,2.6,0,0
"2018-02-18 21:19:00",1103275,0,4.664,4.537,4.458,42.1,0,184.2,9.2,8.45,8.45,6.95,6.2,5.45,0.992,6.425,5.637,4.737,4.075,3.713,2.975,0,0
"2018-02-18 21:20:00",1103276,0,5.042,4.756,4.72,44.99,0,192.8,9.95,9.95,9.2,8.45,8.45,5.45,1.029,8.34,7.3,6.5,5.825,5.35,4.1,0,0
"2018-02-18 21:21:00",1103277,0,5.294,5.063,5.085,46.17,0,194.8,12.95,11.45,10.7,9.95,9.95,7.7,1.523,8.67,7.662,6.912,6.212,5.7,4.537,0,0
"2018-02-18 21:22:00",1103278,0,5.451,5.222,5.247,46.63,0,193.5,12.2,10.7,9.95,9.2,7.7,6.2,1.02,10.36,8.7,7.312,6.537,5.85,4.712,0,0
"2018-02-18 21:23:00",1103279,0,5.475,5.276,5.283,46.85,0,198.5,12.2,11.45,10.7,9.2,9.2,6.95,1.187,10.36,8.87,7.675,6.675,6.112,4.875,0,0
"2018-02-18 21:24:00",1103280,0,5.458,5.291,5.282,47.03,0,196.7,10.7,9.95,9.2,7.7,6.95,5.45,0.826,9.6,7.85,6.725,5.8,5.275,4.263,0,0
"2018-02-18 21:25:00",1103281,0,5.397,5.251,5.228,47.33,0,196.8,12.95,11.45,11.45,9.95,9.2,7.7,1.433,10.57,9.16,8.12,7.287,6.55,5.237,0,0
"2018-02-18 21:26:00",1103282,0,5.342,5.219,5.189,47.76,0,195.9,12.2,11.45,9.95,9.2,8.45,6.95,1.018,10.21,8.54,7.212,6.412,5.762,4.65,0,0
"2018-02-18 21:27:00",1103283,0,5.184,5.122,5.066,48.08,0,196.9,10.7,8.45,7.7,6.95,6.95,5.45,0.99,7.362,6.325,5.65,4.95,4.475,3.562,0,0
"2018-02-18 21:28:00",1103284,0,5.097,5.004,4.95,48.72,0,198.4,9.95,9.95,8.45,7.7,6.95,6.2,1.003,8.35,7.4,6.462,5.762,5.2,4.138,0,0
"2018-02-18 21:29:00",1103285,0,5.074,4.96,4.914,49.38,0,196.7,12.95,11.45,10.7,9.95,8.45,7.7,1.443,8.41,7.487,6.55,5.95,5.237,4.25,0,0
"2018-02-18 21:30:00",1103286,0,5.006,4.91,4.855,49.6,0,194.3,9.95,9.2,6.95,6.95,6.2,5.45,0.778,7.887,6.375,5.3,4.887,4.475,3.475,0,0
"2018-02-18 21:31:00",1103287,0,4.977,4.86,4.796,50.11,0,197.1,11.45,10.7,9.2,7.7,6.95,6.2,1.051,9.74,8.1,6.825,5.912,5.4,4.337,0,0
"2018-02-18 21:32:00",1103288,0,4.957,4.854,4.792,50.62,0,197.6,10.7,10.7,9.2,7.7,6.95,5.45,1.018,8.7,7.35,6.4,5.737,5.137,4.125,0,0
"2018-02-18 21:33:00",1103289,0,4.917,4.816,4.76,51.08,0,200.8,12.2,10.7,9.95,9.2,7.7,6.95,1.138,9.62,8.42,7.287,6.225,5.537,4.175,0,0
"2018-02-18 21:34:00",1103290,0,4.949,4.845,4.803,51.5,0,201.9,12.2,10.7,9.95,8.45,8.45,6.2,0.941,9.8,8.91,7.412,6.375,5.75,4.562,0,0
"2018-02-18 21:35:00",1103291,0,4.969,4.871,4.839,51.66,0,202.2,11.45,9.95,9.2,8.45,7.7,6.2,1.009,9.34,7.625,6.787,6.037,5.387,4.15,0,0
"2018-02-18 21:36:00",1103292,0,4.953,4.855,4.824,51.87,0,201.8,12.2,10.7,9.95,8.45,7.7,6.2,0.989,9.5,8.21,6.85,5.937,5.325,4.175,0,0
"2018-02-18 21:37:00",1103293,0,4.968,4.847,4.85,52.02,0,201.1,13.7,12.2,11.45,10.7,9.2,7.7,1.204,10.56,9.26,8.22,7.262,6.637,5.337,0,0
"2018-02-18 21:38:00",1103294,0,4.971,4.866,4.87,51.99,0,199.8,12.95,10.7,9.2,8.45,8.45,6.95,1.133,10.06,8.56,7.362,6.525,5.837,4.625,0,0
"2018-02-18 21:39:00",1103295,0,4.904,4.847,4.812,52.11,0,202.6,10.7,9.95,9.95,8.45,7.7,6.2,1.001,9,8.04,6.85,5.862,5.212,4.062,0,0
"2018-02-18 21:40:00",1103296,0,4.852,4.797,4.759,52.3,0,204.7,12.2,9.95,9.2,8.45,8.45,6.95,1.217,9.04,7.637,6.625,5.962,5.45,4.362,0,0
"2018-02-18 21:41:00",1103297,0,4.84,4.762,4.738,52.46,0,204.4,11.45,9.95,9.2,8.45,7.7,6.2,0.991,9.47,8.1,7.037,6.237,5.625,4.487,0,0
"2018-02-18 21:42:00",1103298,0,4.792,4.722,4.707,52.63,0,204.9,10.7,9.95,9.2,8.45,7.7,6.95,0.909,9.09,8.06,7.05,6.25,5.662,4.512,0,0
"2018-02-18 21:43:00",1103299,0,4.725,4.682,4.656,52.73,0,204.4,10.7,9.95,8.45,7.7,6.95,5.45,0.921,8.49,7.1,6.3,5.562,5,3.912,0,0
"2018-02-18 21:44:00",1103300,0,4.736,4.679,4.656,53.03,0,202.2,11.45,9.95,8.45,7.7,6.95,5.45,0.78,8.92,7.737,6.65,5.937,5.35,4.275,0,0
"2018-02-18 21:45:00",1103301,0,4.722,4.651,4.643,53.22,0,204.5,10.7,9.95,8.45,7.7,7.7,6.2,0.982,8.77,7.712,6.962,6.212,5.55,4.387,0,0
"2018-02-18 21:46:00",1103302,0,4.729,4.662,4.658,53.43,0,200.1,11.45,9.95,9.2,8.45,8.45,6.2,1.421,8.51,7.275,6.525,5.825,5.2,4.062,0,0
"2018-02-18 21:47:00",1103303,0,4.762,4.674,4.659,53.63,0,201.3,10.7,9.95,9.2,8.45,7.7,6.95,1.209,9.19,7.812,6.675,5.837,5.175,4.062,0,0
"2018-02-18 21:48:00",1103304,0,4.781,4.69,4.673,53.71,0,199,12.2,10.7,9.95,8.45,7.7,6.2,1.189,9.69,8.21,7.062,6,5.412,4.163,0,0
"2018-02-18 21:49:00",1103305,0,4.772,4.7,4.676,53.76,0,200.3,11.45,11.45,9.95,9.95,9.2,7.7,1.197,9.59,8.25,7.137,6.375,5.85,4.737,0,0
"2018-02-18 21:50:00",1103306,0,4.772,4.717,4.698,53.8,0,198.9,10.7,9.95,9.2,8.45,8.45,6.95,1.1,8.16,7.075,6.287,5.65,5.075,3.975,0,0
"2018-02-18 21:51:00",1103307,-1,4.725,4.685,4.668,53.88,0,205,9.95,9.95,9.2,7.7,7.7,5.45,1.026,7.9,6.925,6.287,5.587,4.987,3.825,0,0
"2018-02-18 21:52:00",1103308,-1,4.78,4.694,4.696,53.96,0,204.4,9.95,10.7,9.2,9.2,7.7,6.2,1.234,8.33,7.425,6.587,5.925,5.325,4.087,0,0
"2018-02-18 21:53:00",1103309,-1,4.803,4.72,4.711,53.83,0,204.7,9.95,8.45,7.7,6.95,6.2,4.7,0.956,7.637,6.237,5.337,4.462,4.025,3.113,0,0
"2018-02-18 21:54:00",1103310,-1,4.823,4.723,4.73,53.79,0,207.4,10.7,9.2,8.45,7.7,7.7,6.2,1.153,7.75,6.8,6.025,5.337,4.9,3.825,0,0
"2018-02-18 21:55:00",1103311,-1,4.823,4.714,4.721,53.76,0,202,9.95,9.95,8.45,8.45,7.7,6.2,1.033,7.85,6.875,6.012,5.4,4.9,3.875,0,0
"2018-02-18 21:56:00",1103312,-1,4.852,4.748,4.758,53.78,0,203.6,9.2,8.45,7.7,6.95,6.2,5.45,0.867,7.475,6.637,5.962,5.287,4.912,3.762,0,0
"2018-02-18 21:57:00",1103313,-1,4.843,4.736,4.741,53.76,0,208,9.95,8.45,7.7,7.7,6.95,6.2,1.078,7.637,6.537,5.925,5.425,4.975,3.925,0,0
"2018-02-18 21:58:00",1103314,-1,4.926,4.796,4.817,53.45,0,209.7,10.7,9.95,8.45,7.7,7.7,6.2,0.992,7.937,7.225,6.337,5.625,5.075,4.112,0,0
"2018-02-18 21:59:00",1103315,-1,4.879,4.779,4.781,53.23,0,205.3,9.95,8.45,7.7,6.95,6.95,5.45,1.154,7.125,6.012,5.15,4.537,4.225,3.3,0,0
"2018-02-18 22:00:00",1103316,-1,4.797,4.71,4.702,53.5,0,198.6,7.7,6.95,6.2,6.2,6.2,4.7,0.86,5.65,5.025,4.525,4.05,3.613,2.875,0,0
"2018-02-18 22:01:00",1103317,-1,4.747,4.647,4.626,53.88,0,200.6,8.45,7.7,6.95,6.2,6.2,5.45,1.001,7.012,5.912,5.15,4.662,4.312,3.375,0,0
"2018-02-18 22:02:00",1103318,-1,4.719,4.633,4.605,54.13,0,200.1,8.45,8.45,6.95,6.2,5.45,4.7,0.69,6.662,5.587,4.912,4.375,3.912,3.088,0,0
"2018-02-18 22:03:00",1103319,-1,4.694,4.575,4.547,54.27,0,200.7,9.95,8.45,7.7,6.95,6.2,4.7,0.792,7.537,6.437,5.512,4.887,4.362,3.363,0,0
"2018-02-18 22:04:00",1103320,-1,4.697,4.564,4.531,54.29,0,200,9.95,8.45,7.7,6.95,6.2,6.2,0.922,7.225,5.875,5.162,4.562,4.175,3.325,0,0
"2018-02-18 22:05:00",1103321,-1,4.724,4.537,4.512,54.26,0,201.1,9.2,7.7,6.95,6.95,6.2,5.45,0.825,7.35,6.312,5.425,4.775,4.263,3.363,0,0
"2018-02-18 22:06:00",1103322,-1,4.749,4.578,4.564,54.22,0,200.6,9.2,8.45,6.95,7.7,6.95,5.45,0.881,7.7,6.837,5.875,5.237,4.662,3.675,0,0
"2018-02-18 22:07:00",1103323,-1,4.735,4.588,4.56,54.16,0,201.6,9.95,9.2,7.7,6.95,6.2,5.45,0.901,7.775,6.562,5.675,5.025,4.637,3.675,0,0
"2018-02-18 22:08:00",1103324,-1,4.715,4.566,4.534,54.21,0,204.7,9.2,9.2,7.7,6.95,6.95,5.45,0.689,7.312,6.687,6.062,5.487,4.925,3.8,0,0
"2018-02-18 22:09:00",1103325,-1,4.699,4.539,4.523,54.15,0,200.2,9.2,9.2,7.7,6.95,6.95,6.2,0.878,7.737,6.762,5.75,4.975,4.412,3.638,0,0
"2018-02-18 22:10:00",1103326,-1,4.696,4.538,4.495,54.02,0,200.6,8.45,7.7,6.95,6.2,6.2,4.7,0.762,7.112,6.162,5.35,4.7,4.225,3.163,0,0
"2018-02-18 22:11:00",1103327,0,4.636,4.461,4.421,54.16,0,203.4,9.2,7.7,6.95,6.2,6.2,4.7,0.854,6.537,5.375,4.675,4.2,3.75,2.925,0,0
"2018-02-18 22:12:00",1103328,0,4.546,4.374,4.324,54.35,0,199.5,8.45,6.95,6.2,5.45,5.45,3.95,0.78,5.925,5.05,4.375,3.912,3.538,2.713,0,0
"2018-02-18 22:13:00",1103329,0,4.559,4.296,4.28,54.66,0,200.4,9.95,8.45,8.45,7.7,6.2,6.2,0.978,7.1,6.162,5.512,4.875,4.425,3.55,0,0
"2018-02-18 22:14:00",1103330,0,4.587,4.356,4.345,54.54,0,195.4,9.2,8.45,7.7,6.95,5.45,4.7,0.97,7.037,5.837,4.937,4.387,3.825,2.988,0,0
"2018-02-18 22:15:00",1103331,0,4.573,4.369,4.36,54.44,0,196.2,8.45,7.7,8.45,7.7,6.2,6.2,0.729,7.15,6.362,5.937,5.4,4.875,3.887,0,0
"2018-02-18 22:16:00",1103332,0,4.51,4.354,4.302,54.3,0,198.1,8.45,7.7,6.95,6.2,5.45,4.7,0.741,6.537,5.612,4.837,4.138,3.638,2.838,0,0
"2018-02-18 22:17:00",1103333,0,4.592,4.338,4.329,54.48,0,192.8,10.7,9.95,9.95,9.2,9.2,6.95,1.414,7.962,6.825,5.987,5.425,4.887,3.887,0,0
"2018-02-18 22:18:00",1103334,0,4.706,4.473,4.483,54.05,0,197.5,9.95,8.45,8.45,7.7,6.95,5.45,0.842,7.812,6.75,5.862,5.287,4.85,3.85,0,0
"2018-02-18 22:19:00",1103335,0,4.632,4.493,4.47,53.81,0,195.6,8.45,7.7,7.7,6.2,6.2,5.45,0.846,6.475,5.737,4.912,4.263,3.825,3.05,0,0
"2018-02-18 22:20:00",1103336,0,4.474,4.363,4.309,54.04,0,195.9,7.7,6.95,6.2,5.45,5.45,4.7,0.806,6.475,5.5,4.75,4.337,4.138,3.213,0,0
"2018-02-18 22:21:00",1103337,0,4.409,4.266,4.204,54.42,0,195.2,7.7,6.95,6.2,5.45,4.7,4.7,0.651,6.1,5.112,4.337,3.775,3.388,2.763,0,0
"2018-02-18 22:22:00",1103338,0,4.343,4.155,4.095,54.69,0,190.5,8.45,7.7,6.95,6.95,6.95,6.2,0.998,7.05,5.775,5.025,4.462,3.862,3.188,0,0
"2018-02-18 22:23:00",1103339,0,4.295,4.125,4.063,54.92,0,188.6,8.45,7.7,6.95,6.95,6.2,5.45,0.922,6.662,5.45,4.862,4.487,4.125,3.45,0,0
"2018-02-18 22:24:00",1103340,0,4.236,4.062,4.024,55.1,0,185.1,8.45,7.7,6.95,6.95,6.2,5.45,0.937,6.8,5.812,5.075,4.512,4.212,3.413,0,0
"2018-02-18 22:25:00",1103341,0,4.213,4.048,4.01,55.36,0,184.9,9.2,8.45,7.7,6.95,6.2,5.45,0.586,7.45,6.825,6.15,5.487,4.925,3.887,0,0
"2018-02-18 22:26:00",1103342,0,4.143,4.022,3.957,55.32,0,185.7,8.45,6.2,6.2,6.2,5.45,4.7,0.625,6.15,5.312,4.65,4.175,3.688,2.925,0,0
"2018-02-18 22:27:00",1103343,0,4.03,3.92,3.825,55.54,0,184.2,6.95,6.2,5.45,5.45,5.45,4.7,0.739,5.687,4.725,4.187,3.8,3.488,2.775,0,0
"2018-02-18 22:28:00",1103344,0,3.946,3.819,3.723,55.97,0,186.3,7.7,6.95,6.2,6.2,5.45,3.95,0.682,6.15,5.425,4.762,4.1,3.688,2.95,0,0
"2018-02-18 22:29:00",1103345,0,3.858,3.734,3.634,56.39,0,179.6,7.7,6.95,5.45,5.45,4.7,3.95,0.651,6.087,5.05,4.212,3.688,3.388,2.775,0,0
"2018-02-18 22:30:00",1103346,0,3.809,3.636,3.528,56.53,0,178.8,8.45,7.7,6.95,5.45,5.45,3.95,0.764,6.575,5.587,4.75,4.1,3.663,2.963,0,0
"2018-02-18 22:31:00",1103347,0,3.869,3.666,3.54,56.44,0,176.9,9.95,7.7,6.95,6.95,6.2,5.45,0.742,7.112,5.95,5.337,4.725,4.275,3.588,0,0
"2018-02-18 22:32:00",1103348,0,3.925,3.703,3.589,56.16,0,182.1,8.45,7.7,6.95,6.2,5.45,5.45,0.573,7.312,6.212,5.35,4.812,4.337,3.688,0,0
"2018-02-18 22:33:00",1103349,0,3.872,3.685,3.567,56.23,0,182.6,9.2,8.45,7.7,6.95,6.2,5.45,0.8,7.637,6.487,5.637,4.987,4.575,3.775,0,0
"2018-02-18 22:34:00",1103350,0,3.842,3.627,3.545,56.26,0,179.6,9.2,7.7,6.95,6.2,6.2,4.7,0.751,7.212,5.762,5.037,4.3,4.038,3.463,0,0
"2018-02-18 22:35:00",1103351,0,3.775,3.568,3.5,56.42,0,175.4,9.95,8.45,7.7,6.2,6.2,4.7,0.837,7.15,6.075,5.237,4.675,4.275,3.388,0,0
"2018-02-18 22:36:00",1103352,0,3.75,3.529,3.456,56.58,0,179.9,9.2,7.7,6.95,5.45,5.45,4.7,0.663,6.925,5.962,4.8,4.012,3.613,2.913,0,0
"2018-02-18 22:37:00",1103353,0,3.743,3.493,3.413,56.72,0,180.4,9.2,8.45,8.45,8.45,7.7,5.45,1.012,7.45,6.337,5.512,4.925,4.45,3.65,0,0
"2018-02-18 22:38:00",1103354,0,3.762,3.502,3.417,56.86,0,182.8,9.95,9.2,7.7,7.7,6.95,6.2,0.94,8.37,7.037,5.787,5.112,4.537,3.712,0,0
"2018-02-18 22:39:00",1103355,0,3.807,3.582,3.503,56.86,0,186.9,9.95,9.95,9.95,8.45,7.7,6.2,1.033,8.36,7.275,6.7,6.062,5.5,4.387,0,0
"2018-02-18 22:40:00",1103356,0,3.79,3.582,3.553,56.8,0,183.9,12.95,11.45,9.2,9.2,9.2,7.7,1.352,8.52,6.937,6.287,5.687,5.075,4.25,0,0
"2018-02-18 22:41:00",1103357,0,4.01,3.717,3.673,56.77,0,187.2,12.95,10.7,9.95,9.95,9.2,6.95,1.266,9.5,7.987,6.637,5.675,5.1,4.225,0,0
"2018-02-18 22:42:00",1103358,0,3.936,3.726,3.647,56.63,0,188.6,10.7,9.2,8.45,7.7,6.95,6.2,1.053,8.24,6.925,5.987,5.15,4.787,3.937,0,0
"2018-02-18 22:43:00",1103359,0,3.845,3.647,3.568,56.99,0,187.3,9.95,8.45,8.45,7.7,6.95,6.2,1.104,7.775,6.487,5.825,5.175,4.7,3.787,0,0
"2018-02-18 22:44:00",1103360,0,3.782,3.592,3.514,57.29,0,191,10.7,9.95,7.7,6.95,6.2,5.45,0.903,8.37,7.25,5.95,5.2,4.687,3.575,0,0
"2018-02-18 22:45:00",1103361,0,3.903,3.666,3.609,57.43,0,189.7,12.2,11.45,9.95,9.95,9.95,7.7,1.356,9.36,8,6.962,6.187,5.662,4.612,0,0
"2018-02-18 22:46:00",1103362,0,3.919,3.727,3.657,57.28,0,188.2,10.7,9.95,9.2,7.7,6.95,6.2,0.963,9.39,7.912,6.487,5.6,5.05,4.112,0,0
"2018-02-18 22:47:00",1103363,0,3.846,3.687,3.597,57.43,0,186.8,9.95,9.2,8.45,6.95,6.95,5.45,0.976,8.15,6.937,5.937,5.312,4.812,3.812,0,0
"2018-02-18 22:48:00",1103364,0,3.803,3.615,3.56,57.72,0,186.3,10.7,9.95,9.2,9.2,8.45,6.95,1.149,8.62,7.275,6.462,5.625,5.037,4.05,0,0
"2018-02-18 22:49:00",1103365,0,3.718,3.595,3.513,57.86,0,187.5,9.2,8.45,7.7,6.2,6.2,5.45,0.806,7.675,6.387,5.65,5.062,4.512,3.575,0,0
"2018-02-18 22:50:00",1103366,0,3.671,3.498,3.423,58.24,0,186.1,10.7,9.2,8.45,7.7,6.95,6.2,1.007,8.4,7.125,6.075,5.387,4.862,3.987,0,0
"2018-02-18 22:51:00",1103367,-1,3.646,3.477,3.407,58.56,0,191.1,11.45,10.7,9.95,9.2,7.7,6.95,1.068,9.55,8.51,7.5,6.712,6.15,4.95,0,0
"2018-02-18 22:52:00",1103368,-1,3.724,3.52,3.481,58.61,0,191,12.2,10.7,9.2,8.45,6.95,6.2,0.785,9.57,8.22,7.137,6.275,5.65,4.45,0,0
"2018-02-18 22:53:00",1103369,-1,3.751,3.578,3.522,58.38,0,193.1,11.45,10.7,9.95,9.2,8.45,6.95,1.112,8.64,7.462,6.625,5.8,5.175,4.1,0,0
"2018-02-18 22:54:00",1103370,-1,3.743,3.534,3.498,58.28,0,189.4,12.2,11.45,9.2,8.45,8.45,6.2,1.081,8.89,7.3,6.287,5.6,5.137,4.062,0,0
"2018-02-18 22:55:00",1103371,-1,3.798,3.551,3.513,58.27,0,193,11.45,10.7,9.2,8.45,6.95,6.95,0.986,9.16,7.637,6.7,5.987,5.25,4.112,0,0
"2018-02-18 22:56:00",1103372,-1,3.78,3.556,3.535,58.18,0,195.6,10.7,10.7,9.95,9.2,7.7,7.7,1.231,8.82,7.625,6.737,5.925,5.3,4.175,0,0
"2018-02-18 22:57:00",1103373,-1,3.748,3.521,3.508,58.15,0,196.9,11.45,11.45,10.7,9.2,9.2,6.95,1.542,9.61,8.76,7.812,6.887,6.25,5.062,0,0
"2018-02-18 22:58:00",1103374,-1,3.826,3.62,3.644,58.03,0,191.5,10.7,9.95,9.2,8.45,7.7,6.2,1.006,8.71,7.75,6.75,6.025,5.45,4.4,0,0
"2018-02-18 22:59:00",1103375,-1,3.754,3.594,3.565,57.89,0,195,9.95,9.2,7.7,6.95,6.95,5.45,0.768,7.45,6.387,5.612,4.975,4.562,3.463,0,0
"2018-02-18 23:00:00",1103376,-1,3.815,3.561,3.548,58.26,0,197.2,12.2,11.45,10.7,9.2,8.45,6.2,1.324,9.97,8.69,7.45,6.575,5.962,4.562,0,0
"2018-02-18 23:01:00",1103377,-1,3.883,3.658,3.687,58.09,0,190.6,12.2,11.45,9.95,9.2,8.45,6.95,1.079,9.35,8.65,7.762,6.812,6.037,4.787,0,0
"2018-02-18 23:02:00",1103378,-1,3.864,3.671,3.688,57.76,0,191.5,12.2,11.45,11.45,9.2,8.45,6.95,1.229,9.2,8.2,6.987,6.162,5.587,4.4,0,0
"2018-02-18 23:03:00",1103379,-1,3.81,3.655,3.622,57.72,0,192.8,9.2,9.2,7.7,7.7,6.2,4.7,0.938,6.762,5.65,4.775,4.275,3.675,2.975,0,0
"2018-02-18 23:04:00",1103380,-1,3.694,3.528,3.465,58.08,0,194.9,9.95,8.45,6.95,6.95,6.2,4.7,0.849,7.7,6.6,5.562,4.875,4.35,3.425,0,0
"2018-02-18 23:05:00",1103381,-1,3.775,3.555,3.522,58.36,0,194.7,11.45,9.95,9.95,8.45,7.7,6.2,1.157,8.77,7.45,6.537,5.937,5.412,4.237,0,0
"2018-02-18 23:06:00",1103382,-1,3.76,3.582,3.529,58.07,0,198.3,9.2,7.7,6.95,6.2,6.2,4.7,0.742,7.25,6.075,5.225,4.687,4.275,3.325,0,0
"2018-02-18 23:07:00",1103383,-1,3.64,3.49,3.414,58.14,0,193.4,8.45,7.7,6.2,6.2,5.45,4.7,0.751,6.362,5.25,4.6,4.175,3.737,2.988,0,0
"2018-02-18 23:08:00",1103384,-1,3.654,3.446,3.367,58.49,0,193.8,13.7,12.2,9.95,9.2,8.45,6.95,1.515,8.8,7.487,6.637,5.912,5.35,4.237,0,0
"2018-02-18 23:09:00",1103385,-1,3.845,3.597,3.581,58.31,0,192.9,12.95,11.45,9.95,9.2,8.45,6.95,1.164,10.5,9.16,7.65,6.812,6.137,4.962,0,0
"2018-02-18 23:10:00",1103386,-1,3.8,3.659,3.622,57.76,0,193.5,10.7,9.95,9.2,8.45,7.7,6.2,0.918,8.46,7.437,6.837,6.1,5.425,4.4,0,0
"2018-02-18 23:11:00",1103387,0,3.737,3.594,3.552,57.85,0,196.5,10.7,9.2,8.45,7.7,7.7,6.2,0.963,8.81,7.9,7.062,6.175,5.412,4.337,0,0
"2018-02-18 23:12:00",1103388,0,3.749,3.578,3.532,58.02,0,194.1,10.7,10.7,9.95,9.2,7.7,6.95,1.028,8.39,7.437,6.425,5.612,5.025,3.95,0,0
"2018-02-18 23:13:00",1103389,0,3.711,3.529,3.472,58.1,0,194.7,11.45,9.95,9.95,8.45,6.95,5.45,0.827,9.05,7.862,6.487,5.625,5.1,4.075,0,0
"2018-02-18 23:14:00",1103390,0,3.832,3.593,3.546,58.13,0,195.3,12.2,9.95,9.2,9.2,8.45,6.95,1.003,9.25,7.912,6.975,6.237,5.7,4.612,0,0
"2018-02-18 23:15:00",1103391,0,3.713,3.56,3.495,57.84,0,199.9,7.7,7.7,6.95,5.45,5.45,4.7,0.681,6.6,5.675,4.975,4.412,3.875,3.075,0,0
"2018-02-18 23:16:00",1103392,0,3.657,3.452,3.398,58.06,0,195.2,10.7,9.2,8.45,7.7,6.95,6.2,0.867,7.737,6.537,6,5.437,4.987,3.85,0,0
"2018-02-18 23:17:00",1103393,0,3.72,3.504,3.495,58.05,0,196.1,9.2,8.45,7.7,7.7,6.95,5.45,0.963,7.35,6.462,5.675,4.95,4.35,3.413,0,0
"2018-02-18 23:18:00",1103394,0,3.674,3.449,3.382,57.94,0,188.2,9.95,8.45,7.7,6.2,5.45,4.7,0.899,7.2,5.962,4.962,4.2,3.737,2.988,0,0
"2018-02-18 23:19:00",1103395,0,3.707,3.506,3.426,58.08,0,185.9,7.7,6.2,6.2,5.45,4.7,3.95,0.596,5.612,4.712,4.1,3.625,3.175,2.6,0,0
"2018-02-18 23:20:00",1103396,0,3.471,3.351,3.239,58.05,0,186.4,6.95,5.45,5.45,5.45,4.7,3.95,0.76,5.075,3.987,3.525,3.25,2.938,2.388,0,0
"2018-02-18 23:21:00",1103397,0,3.288,3.145,3.019,58.67,0,176,6.2,4.7,4.7,3.95,3.95,3.2,0.735,4.512,3.613,3.1,2.65,2.338,1.888,0,0
"2018-02-18 23:22:00",1103398,0,3.208,3.014,2.868,59.2,0,182.3,6.2,3.95,3.2,3.95,3.2,3.2,0.572,4.3,3.225,2.55,2.35,2.05,1.713,0,0
"2018-02-18 23:23:00",1103399,0,3.136,2.919,2.76,59.42,0,170.8,8.45,6.95,5.45,4.7,3.95,3.2,0.579,4.537,3.675,3.188,2.863,2.5,2,0,0
"2018-02-18 23:24:00",1103400,0,3.183,2.928,2.778,59.38,0,170.4,8.45,7.7,6.95,6.2,5.45,4.7,0.823,5.862,5.087,4.387,3.85,3.488,2.875,0,0
"2018-02-18 23:25:00",1103401,0,3.074,2.861,2.74,59.08,0,180.3,8.45,7.7,6.95,6.2,6.2,4.7,1.377,5.587,4.8,4.125,3.725,3.325,2.775,0,0
"2018-02-18 23:26:00",1103402,0,3.167,2.917,2.83,59.23,0,181.8,7.7,6.95,6.95,6.2,4.7,3.95,0.607,5.85,4.95,4.325,3.85,3.45,2.7,0,0
"2018-02-18 23:27:00",1103403,0,3.059,2.861,2.752,59.09,0,184.9,7.7,6.2,5.45,4.7,3.95,3.2,0.586,5.412,4.375,3.588,3.063,2.763,2.138,0,0
"2018-02-18 23:28:00",1103404,0,2.951,2.748,2.626,59.23,0,179.5,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.375,3.275,2.638,2.275,1.938,1.538,0,0
"2018-02-18 23:29:00",1103405,0,2.798,2.581,2.454,59.53,0,168.2,6.2,4.7,3.95,3.95,3.2,2.45,0.539,4.275,3.35,2.75,2.4,2.1,1.675,0,0
"2018-02-18 23:30:00",1103406,0,2.671,2.448,2.315,59.88,0,169.7,5.45,4.7,3.95,3.2,3.2,3.2,0.495,4.312,3.338,2.925,2.6,2.363,1.975,0,0
"2018-02-18 23:31:00",1103407,0,2.645,2.378,2.265,60.33,0,175.4,6.95,6.2,5.45,5.45,4.7,3.95,0.913,4.9,4.075,3.637,3.188,2.813,2.25,0,0
"2018-02-18 23:32:00",1103408,0,2.696,2.444,2.32,60.38,0,182.2,6.95,6.95,5.45,4.7,4.7,3.95,0.556,5.625,4.75,3.987,3.5,3.188,2.6,0,0
"2018-02-18 23:33:00",1103409,0,2.796,2.492,2.342,60.25,0,184.7,7.7,7.7,5.45,5.45,5.45,3.95,0.767,5.35,4.225,3.538,2.975,2.625,2.013,0,0
"2018-02-18 23:34:00",1103410,0,2.849,2.557,2.45,60.08,0,180,6.95,6.2,6.2,5.45,5.45,4.7,0.835,5.312,4.625,4.187,3.725,3.325,2.688,0,0
"2018-02-18 23:35:00",1103411,0,2.835,2.557,2.498,59.74,0,177.1,8.45,7.7,6.95,6.2,6.2,5.45,1.079,6.412,5.575,5.1,4.475,4.112,3.325,0,0
"2018-02-18 23:36:00",1103412,0,2.865,2.652,2.598,59.57,0,178.9,6.95,6.95,6.2,6.2,5.45,4.7,0.701,5.675,5.037,4.475,4,3.65,3.038,0,0
"2018-02-18 23:37:00",1103413,0,2.79,2.625,2.534,59.4,0,177.5,6.95,6.2,5.45,4.7,4.7,3.95,0.629,5.637,4.762,4.237,3.8,3.363,2.775,0,0
"2018-02-18 23:38:00",1103414,0,2.751,2.562,2.437,59.59,0,174.6,6.95,6.2,5.45,4.7,4.7,3.95,0.595,5.55,4.412,3.737,3.313,3,2.5,0,0
"2018-02-18 23:39:00",1103415,0,2.616,2.4,2.264,59.95,0,172.7,6.95,6.2,5.45,4.7,3.95,3.95,0.694,5.1,4.237,3.6,3.225,2.95,2.513,0,0
"2018-02-18 23:40:00",1103416,0,2.592,2.337,2.201,60.39,0,176.6,6.2,5.45,5.45,4.7,3.95,3.2,0.614,4.675,3.85,3.388,2.913,2.613,2.063,0,0
"2018-02-18 23:41:00",1103417,0,2.505,2.258,2.102,60.42,0,159.4,6.2,5.45,4.7,4.7,3.95,3.2,0.562,4.575,3.925,3.163,2.788,2.563,2.125,0,0
"2018-02-18 23:42:00",1103418,0,2.377,2.131,1.975,60.65,0,161.8,6.2,5.45,3.95,3.95,3.2,3.2,0.543,5,3.925,3.175,2.675,2.375,2,0,0
"2018-02-18 23:43:00",1103419,0,2.281,2.023,1.855,61.01,0,161,6.2,5.45,3.95,3.2,3.2,2.45,0.456,4.662,3.538,2.75,2.475,2.238,1.975,0,0
"2018-02-18 23:44:00",1103420,0,2.243,1.965,1.784,61.25,0,162.3,6.2,6.2,4.7,4.7,3.95,3.95,0.639,5,4.25,3.525,3,2.6,2.15,0,0
"2018-02-18 23:45:00",1103421,0,2.272,1.968,1.794,61.29,0,162.6,6.2,5.45,4.7,3.95,3.95,3.2,0.524,5.062,3.962,3.338,3.038,2.7,2.275,0,0
"2018-02-18 23:46:00",1103422,0,2.227,1.94,1.78,61.33,0,158.3,6.2,5.45,4.7,4.7,3.95,3.2,0.573,4.9,4.25,3.65,3.188,2.825,2.338,0,0
"2018-02-18 23:47:00",1103423,0,2.297,1.958,1.829,61.48,0,168.3,12.2,11.45,9.95,9.95,9.2,7.7,1.633,6.637,5.787,5.1,4.575,4.175,3.4,0,0
"2018-02-18 23:48:00",1103424,0,2.383,2.189,2.092,60.73,0,169.2,6.2,5.45,4.7,3.95,3.95,3.2,0.672,4.862,4.075,3.388,3.025,2.663,2.3,0,0
"2018-02-18 23:49:00",1103425,0,2.235,1.99,1.874,60.68,0,170.5,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.75,4.012,3.513,3.088,2.688,2.288,0,0
"2018-02-18 23:50:00",1103426,0,2.28,1.969,1.849,61.26,0,178,8.45,7.7,6.95,6.2,6.2,5.45,1.099,5.725,4.887,4.175,3.687,3.3,2.725,0,0
"2018-02-18 23:51:00",1103427,-1,2.587,2.27,2.185,60.86,0,186,7.7,6.95,5.45,5.45,4.7,3.95,0.603,5.812,5,4.287,3.887,3.525,2.813,0,0
"2018-02-18 23:52:00",1103428,-1,2.615,2.375,2.278,59.92,0,177.6,7.7,7.7,6.2,5.45,4.7,4.7,0.773,5.675,4.837,4.112,3.7,3.25,2.725,0,0
"2018-02-18 23:53:00",1103429,-1,2.796,2.491,2.382,59.53,0,184.1,8.45,7.7,6.2,6.2,5.45,5.45,0.758,6.412,5.387,4.587,4.062,3.7,3.15,0,0
"2018-02-18 23:54:00",1103430,-1,2.872,2.584,2.441,58.86,0,185.8,6.95,6.95,6.2,5.45,4.7,3.95,0.648,5.775,4.775,3.95,3.425,3.025,2.475,0,0
"2018-02-18 23:55:00",1103431,-1,2.823,2.559,2.422,58.68,0,188.1,6.2,5.45,5.45,3.95,3.2,3.2,0.443,4.625,3.875,3.375,2.838,2.55,2.063,0,0
"2018-02-18 23:56:00",1103432,-1,2.776,2.515,2.396,58.83,0,190.8,9.2,8.45,6.95,6.95,6.2,5.45,1.065,7.075,5.737,4.825,4.062,3.438,2.65,0,0
"2018-02-18 23:57:00",1103433,-1,2.985,2.644,2.56,58.63,0,193.3,8.45,6.95,6.95,6.95,6.2,5.45,1.184,6.825,5.462,4.875,4.512,4.1,3.325,0,0
"2018-02-18 23:58:00",1103434,-1,2.993,2.644,2.567,58.19,0,186.2,8.45,6.95,6.2,5.45,5.45,4.7,0.812,6.625,5.337,4.462,3.887,3.5,2.813,0,0
"2018-02-18 23:59:00",1103435,-1,3.196,2.799,2.763,58.15,0,189.9,11.45,10.7,9.95,8.45,7.7,6.2,1.223,9.11,7.987,7.1,6.162,5.337,4.35,0,0
"2018-02-19 00:00:00",1103436,-1,3.489,3.129,3.115,57.02,0,194.9,12.2,11.45,9.2,9.2,9.2,6.95,1.059,8.47,7.875,7.037,6.112,5.4,4.175,0,0
"2018-02-19 00:01:00",1103437,-1,3.347,3.139,3.091,56.11,0,188.5,8.45,6.95,6.2,6.2,5.45,4.7,0.779,6.387,5.412,4.6,4.112,3.625,2.863,0,0
"2018-02-19 00:02:00",1103438,-1,3.261,3.006,2.941,56.38,0,194.8,9.95,8.45,7.7,6.95,5.45,5.45,0.846,7.575,6.212,5.387,4.637,4.075,3.2,0,0
"2018-02-19 00:03:00",1103439,-1,3.2,2.976,2.896,56.55,0,194.8,9.95,6.95,6.2,6.2,5.45,4.7,0.764,6.375,5.375,4.637,3.987,3.737,2.975,0,0
"2018-02-19 00:04:00",1103440,-1,3.208,2.926,2.834,56.76,0,195.6,9.95,8.45,8.45,6.95,7.7,6.2,1.054,7.912,6.225,5.375,4.85,4.387,3.375,0,0
"2018-02-19 00:05:00",1103441,-1,3.346,3.04,2.993,56.66,0,197.1,9.95,9.95,8.45,6.95,6.2,5.45,0.748,7.962,7.15,6.125,5.362,4.812,3.813,0,0
"2018-02-19 00:06:00",1103442,-1,3.321,3.078,3.016,55.94,0,200.7,9.2,8.45,7.7,6.95,6.95,6.2,0.647,7.762,6.75,6.05,5.412,4.925,4.012,0,0
"2018-02-19 00:07:00",1103443,-1,3.18,2.985,2.908,55.85,0,195.7,7.7,6.95,6.95,6.2,5.45,4.7,1.011,6.562,5.462,4.712,4.225,3.85,3.15,0,0
"2018-02-19 00:08:00",1103444,-1,3.021,2.846,2.767,56.24,0,189.6,7.7,6.95,6.2,5.45,5.45,3.95,0.833,6.462,5.212,4.4,3.962,3.675,2.863,0,0
"2018-02-19 00:09:00",1103445,-1,2.842,2.697,2.588,56.62,0,186.6,7.7,6.2,6.2,6.2,5.45,3.95,0.779,5.5,4.337,3.813,3.338,2.875,2.288,0,0
"2018-02-19 00:10:00",1103446,-1,2.697,2.53,2.408,57.11,0,187,6.95,6.2,5.45,4.7,4.7,3.95,0.781,5.475,4.412,3.737,3.25,2.963,2.313,0,0
"2018-02-19 00:11:00",1103447,0,2.591,2.42,2.296,57.59,0,187.4,7.7,6.95,6.95,6.2,5.45,4.7,0.815,6.462,5.425,4.725,4.1,3.6,2.863,0,0
"2018-02-19 00:12:00",1103448,0,2.553,2.37,2.238,57.73,0,189.9,7.7,6.95,6.2,6.2,5.45,4.7,0.649,6,5.375,4.687,4.25,3.813,2.988,0,0
"2018-02-19 00:13:00",1103449,0,2.468,2.278,2.164,57.83,0,195.2,7.7,7.7,5.45,4.7,4.7,3.2,0.707,5.812,4.75,3.9,3.4,3.013,2.35,0,0
"2018-02-19 00:14:00",1103450,0,2.418,2.213,2.103,58.11,0,194.6,7.7,6.2,5.45,5.45,4.7,3.95,0.696,5.562,4.862,4.1,3.7,3.313,2.575,0,0
"2018-02-19 00:15:00",1103451,0,2.341,2.143,2.034,58.19,0,187.7,6.95,5.45,4.7,3.95,3.95,3.2,0.603,5.175,4.25,3.55,3.188,2.775,2.238,0,0
"2018-02-19 00:16:00",1103452,0,2.245,2.054,1.945,58.25,0,190.2,7.7,6.2,5.45,5.45,4.7,4.7,0.796,5.7,4.4,3.75,3.288,2.938,2.4,0,0
"2018-02-19 00:17:00",1103453,0,2.206,1.967,1.86,58.47,0,188.5,7.7,6.95,5.45,5.45,5.45,3.95,0.649,6.3,5.137,4.362,3.912,3.438,2.75,0,0
"2018-02-19 00:18:00",1103454,0,2.172,1.945,1.832,58.55,0,190.6,6.95,6.95,6.2,5.45,5.45,4.7,0.851,5.725,4.787,4.187,3.762,3.388,2.613,0,0
"2018-02-19 00:19:00",1103455,0,2.169,1.919,1.83,58.63,0,191.3,6.95,6.2,6.2,5.45,4.7,3.95,0.572,5.887,5.1,4.5,4.075,3.613,2.913,0,0
"2018-02-19 00:20:00",1103456,0,2.154,1.897,1.833,58.61,0,188.6,8.45,7.7,6.95,5.45,5.45,4.7,0.899,5.912,4.937,4.1,3.7,3.413,2.738,0,0
"2018-02-19 00:21:00",1103457,0,2.221,1.935,1.859,58.67,0,190.7,7.7,6.95,6.2,5.45,5.45,4.7,0.815,6.6,5.287,4.587,4.062,3.6,2.863,0,0
"2018-02-19 00:22:00",1103458,0,2.269,1.976,1.901,58.66,0,182.8,9.2,8.45,7.7,6.95,6.2,5.45,0.96,7.05,6.3,5.562,4.887,4.4,3.487,0,0
"2018-02-19 00:23:00",1103459,0,2.346,2.059,2.019,58.43,0,186,9.2,8.45,6.95,6.2,5.45,4.7,1.045,6.65,5.537,4.862,4.05,3.637,2.838,0,0
"2018-02-19 00:24:00",1103460,0,2.271,2.018,1.951,58.23,0,183,7.7,6.2,5.45,4.7,4.7,3.95,0.629,5.725,4.787,4.05,3.475,2.988,2.463,0,0
"2018-02-19 00:25:00",1103461,0,2.221,1.95,1.864,58.44,0,182.6,7.7,7.7,6.2,6.2,4.7,3.95,0.627,6.275,4.925,4,3.588,3.175,2.65,0,0
"2018-02-19 00:26:00",1103462,0,2.256,1.969,1.861,58.71,0,179.7,8.45,6.95,6.95,6.95,5.45,4.7,0.666,6.675,5.725,4.837,4.275,3.763,3.1,0,0
"2018-02-19 00:27:00",1103463,0,2.355,2.053,1.952,58.56,0,180.8,8.45,7.7,6.95,6.2,6.2,4.7,0.811,6.787,5.787,5.037,4.5,4.038,3.288,0,0
"2018-02-19 00:28:00",1103464,0,2.344,2.083,1.998,58.39,0,178.2,8.45,6.95,6.2,6.2,5.45,4.7,0.747,6.85,5.537,4.762,4.225,3.8,3.263,0,0
"2018-02-19 00:29:00",1103465,0,2.366,2.117,2.019,58.59,0,176.7,7.7,6.95,6.95,6.2,6.2,5.45,0.952,6.725,5.412,4.512,3.962,3.525,2.825,0,0
"2018-02-19 00:30:00",1103466,0,2.253,2.047,1.942,58.72,0,169.7,7.7,6.2,6.2,5.45,5.45,3.95,0.861,6.45,5,4.138,3.662,3.338,2.838,0,0
"2018-02-19 00:31:00",1103467,0,2.138,1.893,1.805,59.17,0,172.4,8.45,6.2,6.2,5.45,4.7,3.95,0.764,6.437,5.087,4.35,3.925,3.413,2.875,0,0
"2018-02-19 00:32:00",1103468,0,2.059,1.838,1.745,59.5,0,175.9,7.7,6.2,6.2,5.45,4.7,4.7,0.541,6.237,5.112,4.65,4.112,3.763,3.175,0,0
"2018-02-19 00:33:00",1103469,0,2.073,1.817,1.734,59.59,0,174.1,9.2,6.95,6.2,5.45,4.7,4.7,0.663,7,5.45,4.637,4.112,3.6,2.963,0,0
"2018-02-19 00:34:00",1103470,0,2.054,1.817,1.717,59.54,0,169.8,7.7,6.2,6.2,4.7,4.7,3.95,0.669,6.2,4.725,3.937,3.55,3.25,2.875,0,0
"2018-02-19 00:35:00",1103471,0,2.021,1.764,1.667,59.71,0,169,7.7,6.95,6.2,6.2,5.45,4.7,0.741,6.337,5.175,4.2,3.7,3.425,2.863,0,0
"2018-02-19 00:36:00",1103472,0,2.025,1.776,1.675,59.92,0,167.7,9.2,7.7,6.95,6.2,5.45,4.7,0.796,6.8,5.725,4.825,4.263,3.837,3.288,0,0
"2018-02-19 00:37:00",1103473,0,2.049,1.784,1.656,59.91,0,167.9,9.95,8.45,7.7,6.2,6.2,4.7,0.927,7.512,5.962,5.05,4.35,3.837,3.363,0,0
"2018-02-19 00:38:00",1103474,0,2.145,1.864,1.754,59.92,0,167.4,10.7,9.95,8.45,6.95,6.2,5.45,0.715,8.24,7.1,6.175,5.412,4.925,4.112,0,0
"2018-02-19 00:39:00",1103475,0,2.206,1.974,1.856,59.41,0,172.8,9.95,8.45,7.7,7.7,7.7,6.95,1.094,7.837,6.662,5.712,5.112,4.587,3.837,0,0
"2018-02-19 00:40:00",1103476,0,2.256,1.999,1.902,59.15,0,172.1,9.2,8.45,7.7,7.7,6.2,4.7,0.795,7.325,6.175,5.225,4.525,4.025,3.35,0,0
"2018-02-19 00:41:00",1103477,0,2.323,2.046,1.963,59.06,0,170.9,10.7,8.45,7.7,6.95,6.95,5.45,0.875,7.987,6.625,5.65,5.112,4.587,3.837,0,0
"2018-02-19 00:42:00",1103478,0,2.331,2.065,1.99,58.89,0,174.5,9.95,9.2,9.2,8.45,7.7,6.2,0.992,8.15,6.85,5.912,5.337,4.8,4.05,0,0
"2018-02-19 00:43:00",1103479,0,2.482,2.224,2.152,58.5,0,177.2,12.2,9.95,9.2,9.2,7.7,6.2,0.93,8.91,7.675,6.462,5.65,5.237,4.362,0,0
"2018-02-19 00:44:00",1103480,0,2.688,2.371,2.337,57.88,0,178.2,12.2,10.7,9.2,8.45,8.45,6.95,1.175,9.39,8.04,6.85,6.087,5.637,4.712,0,0
"2018-02-19 00:45:00",1103481,0,2.663,2.408,2.361,57.35,0,175.4,9.95,8.45,8.45,6.95,6.2,4.7,0.808,8.06,6.4,5.637,4.975,4.437,3.563,0,0
"2018-02-19 00:46:00",1103482,0,2.547,2.308,2.251,57.46,0,172.6,10.7,9.95,8.45,8.45,7.7,6.2,1.001,8.08,6.375,5.587,4.962,4.562,3.837,0,0
"2018-02-19 00:47:00",1103483,0,2.5,2.256,2.194,57.7,0,167.2,10.7,9.95,9.2,8.45,8.45,6.2,1.119,8.16,6.925,6,5.325,4.812,4.075,0,0
"2018-02-19 00:48:00",1103484,0,2.381,2.141,2.067,57.91,0,168.6,9.95,8.45,7.7,7.7,6.95,6.2,0.959,7.6,6.187,5.425,4.725,4.163,3.5,0,0
"2018-02-19 00:49:00",1103485,0,2.284,2.078,1.995,58.05,0,166.6,9.95,7.7,6.95,6.2,6.2,5.45,0.704,7.587,6.3,5.337,4.725,4.3,3.75,0,0
"2018-02-19 00:50:00",1103486,0,2.246,2.04,1.959,58.15,0,163,9.95,9.95,8.45,7.7,6.95,6.2,0.9,7.762,6.675,5.787,5.287,4.825,3.95,0,0
"2018-02-19 00:51:00",1103487,-1,2.225,2.021,1.944,57.93,0,162.2,9.95,9.95,8.45,7.7,6.95,6.2,0.838,8.5,7.4,6.412,5.687,5.112,4.225,0,0
"2018-02-19 00:52:00",1103488,-1,2.295,2.019,1.96,57.77,0,162.8,10.7,8.45,7.7,7.7,6.95,5.45,0.778,8.82,7.037,6.037,5.462,5.012,4.225,0,0
"2018-02-19 00:53:00",1103489,-1,2.435,2.162,2.095,57.32,0,162.1,11.45,10.7,9.2,9.2,7.7,6.95,1.259,9.77,8.4,7.05,6.337,5.825,4.95,0,0
"2018-02-19 00:54:00",1103490,-1,2.495,2.221,2.148,56.74,0,159,12.2,10.7,9.2,8.45,7.7,6.2,0.878,9.11,7.7,6.437,5.8,5.237,4.425,0,0
"2018-02-19 00:55:00",1103491,-1,2.578,2.33,2.218,56.32,0,159.8,10.7,9.2,8.45,7.7,6.95,6.95,1.033,8.8,7.737,6.562,5.637,4.9,4.175,0,0
"2018-02-19 00:56:00",1103492,-1,2.545,2.263,2.17,56.23,0,164.6,12.95,12.2,10.7,8.45,6.95,6.2,1.169,10.02,8.37,6.9,5.85,5.25,4.337,0,0
"2018-02-19 00:57:00",1103493,-1,2.666,2.455,2.351,55.63,0,163.6,12.2,12.2,10.7,9.2,9.95,8.45,1.359,8.86,7.687,6.587,5.75,5.212,4.4,0,0
"2018-02-19 00:58:00",1103494,-1,2.646,2.385,2.312,55.55,0,153.8,11.45,10.7,9.95,8.45,7.7,6.95,1.173,9.72,8.14,7.062,6.05,5.412,4.437,0,0
"2018-02-19 00:59:00",1103495,-1,2.774,2.569,2.474,54.89,0,159.9,11.45,10.7,9.95,8.45,7.7,6.95,0.849,9.27,8.21,7.225,6.4,5.8,4.837,0,0
"2018-02-19 01:00:00",1103496,-1,2.548,2.402,2.33,54.93,0,157.8,11.45,9.2,7.7,7.7,6.2,6.2,0.858,8.86,7.65,6.4,5.712,5.012,4.337,0,0
"2018-02-19 01:01:00",1103497,-1,2.414,2.253,2.177,55.48,0,158.1,9.2,8.45,7.7,6.2,6.2,5.45,0.785,7.687,6.475,5.575,5.012,4.5,3.912,0,0
"2018-02-19 01:02:00",1103498,-1,2.475,2.174,2.103,55.83,0,161.6,10.7,9.2,7.7,7.7,6.95,5.45,0.592,8.59,7,6.05,5.362,4.95,3.95,0,0
"2018-02-19 01:03:00",1103499,-1,2.585,2.291,2.199,55.49,0,157.8,12.95,11.45,10.7,9.2,8.45,7.7,1.417,8.71,7.462,6.487,5.687,5.162,4.487,0,0
"2018-02-19 01:04:00",1103500,-1,2.642,2.418,2.31,54.95,0,151.5,10.7,9.95,9.2,8.45,6.95,6.95,1.005,8.8,7.437,6.187,5.45,4.962,4.187,0,0
"2018-02-19 01:05:00",1103501,-1,2.599,2.441,2.337,54.57,0,160,9.2,8.45,7.7,7.7,6.2,6.2,0.903,7.287,6.337,5.537,4.787,4.35,3.75,0,0
"2018-02-19 01:06:00",1103502,-1,2.374,2.245,2.157,54.97,0,164.6,8.45,9.2,8.45,6.95,6.95,5.45,0.833,7.375,6.537,6.012,5.237,4.7,4.038,0,0
"2018-02-19 01:07:00",1103503,-1,2.337,2.183,2.071,55.4,0,163.1,9.2,9.2,7.7,6.95,6.95,5.45,0.838,8.05,6.687,5.775,5.15,4.662,4.025,0,0
"2018-02-19 01:08:00",1103504,-1,2.454,2.207,2.089,55.41,0,160.7,9.2,8.45,7.7,6.95,6.95,6.2,1.011,7.462,6.412,5.6,5.125,4.6,3.987,0,0
"2018-02-19 01:09:00",1103505,-1,2.337,2.127,2.018,55.25,0,157.5,9.2,8.45,7.7,6.2,6.2,5.45,0.887,7.412,5.875,5.112,4.537,3.95,3.288,0,0
"2018-02-19 01:10:00",1103506,-1,2.386,2.105,2.012,55.54,0,155,9.2,8.45,8.45,7.7,6.95,6.2,0.893,8.08,7.05,6.15,5.587,5.062,4.25,0,0
"2018-02-19 01:11:00",1103507,0,2.344,2.145,2.049,55.17,0,153,9.2,8.45,7.7,7.7,7.7,6.2,0.998,7.537,6.05,5.487,4.8,4.237,3.588,0,0
"2018-02-19 01:12:00",1103508,0,2.264,1.992,1.902,55.41,0,153.9,9.2,8.45,7.7,6.95,6.95,5.45,1.1,7.637,6.437,5.512,4.837,4.187,3.537,0,0
"2018-02-19 01:13:00",1103509,0,2.143,1.935,1.85,55.55,0,156.3,8.45,7.7,6.95,5.45,5.45,4.7,0.627,6.437,5.65,4.987,4.462,3.975,3.363,0,0
"2018-02-19 01:14:00",1103510,0,2.117,1.887,1.818,55.81,0,156.2,9.2,7.7,6.95,6.2,5.45,5.45,0.617,7.025,5.962,5.175,4.537,4.012,3.475,0,0
"2018-02-19 01:15:00",1103511,0,2.102,1.837,1.722,55.8,0,155.2,9.2,7.7,6.95,6.2,5.45,4.7,0.768,7.212,6.075,5.025,4.462,3.912,3.263,0,0
"2018-02-19 01:16:00",1103512,0,2.056,1.764,1.648,55.98,0,160.1,8.45,7.7,6.95,6.2,5.45,5.45,0.845,6.912,5.875,4.987,4.425,4.038,3.25,0,0
"2018-02-19 01:17:00",1103513,0,1.992,1.695,1.586,56.15,0,159.8,9.2,7.7,6.2,5.45,5.45,4.7,0.761,6.95,5.437,4.787,4.35,3.9,3.313,0,0
"2018-02-19 01:18:00",1103514,0,1.861,1.566,1.464,56.49,0,155,8.45,6.95,6.95,6.2,5.45,4.7,0.842,6.537,5.587,4.95,4.25,3.8,3.088,0,0
"2018-02-19 01:19:00",1103515,0,1.849,1.535,1.411,56.74,0,154.2,7.7,6.95,6.2,5.45,4.7,4.7,0.605,6.5,5.475,4.6,3.925,3.575,2.975,0,0
"2018-02-19 01:20:00",1103516,0,1.716,1.447,1.322,56.85,0,156.2,6.95,6.95,6.95,6.2,5.45,4.7,0.64,6.312,5.45,4.987,4.55,4.062,3.513,0,0
"2018-02-19 01:21:00",1103517,0,1.588,1.326,1.197,57.23,0,157.4,6.95,6.2,5.45,4.7,4.7,3.95,0.589,5.65,5.05,4.175,3.7,3.188,2.725,0,0
"2018-02-19 01:22:00",1103518,0,1.509,1.232,1.097,57.55,0,157.7,8.45,6.95,6.2,5.45,4.7,4.7,0.723,6.2,5.175,4.45,3.85,3.4,2.9,0,0
"2018-02-19 01:23:00",1103519,0,1.521,1.242,1.105,57.63,0,160.7,8.45,6.95,6.95,5.45,5.45,4.7,0.634,6.612,5.675,4.85,4.325,3.85,3.188,0,0
"2018-02-19 01:24:00",1103520,0,1.6,1.298,1.162,57.41,0,161.3,8.45,6.95,6.2,6.2,5.45,4.7,0.836,7.087,5.85,4.725,4.325,3.887,3.313,0,0
"2018-02-19 01:25:00",1103521,0,1.585,1.307,1.159,57.21,0,163.2,9.2,7.7,6.2,6.2,5.45,4.7,0.804,6.7,5.85,4.912,4.4,3.937,3.313,0,0
"2018-02-19 01:26:00",1103522,0,1.419,1.202,1.08,57.24,0,164.6,8.45,6.95,6.2,5.45,5.45,4.7,0.634,6.45,5.337,4.537,4.062,3.613,3.038,0,0
"2018-02-19 01:27:00",1103523,0,1.478,1.175,1.052,57.56,0,168.9,8.45,7.7,6.95,6.2,5.45,4.7,0.756,7.287,6.087,5.137,4.35,3.812,3.138,0,0
"2018-02-19 01:28:00",1103524,0,1.631,1.3,1.131,57.35,0,174.3,9.2,8.45,6.95,5.45,5.45,4.7,0.673,7.4,6.075,4.975,4.325,3.825,3.2,0,0
"2018-02-19 01:29:00",1103525,0,1.676,1.316,1.148,57,0,175.8,8.45,6.95,6.2,5.45,5.45,4.7,0.635,6.375,5.125,4.437,4.012,3.575,3.013,0,0
"2018-02-19 01:30:00",1103526,0,1.718,1.318,1.219,57.15,0,178.9,9.95,8.45,7.7,6.95,6.95,5.45,0.869,7.225,6.325,5.475,5.037,4.637,3.8,0,0
"2018-02-19 01:31:00",1103527,0,1.909,1.52,1.45,56.72,0,183.3,10.7,9.95,9.2,8.45,6.95,6.2,1.236,7.887,6.662,5.8,5.1,4.662,3.787,0,0
"2018-02-19 01:32:00",1103528,0,2.256,1.799,1.797,55.86,0,185.4,11.45,10.7,8.45,7.7,6.95,6.2,0.979,8.94,7.75,6.55,5.737,5.237,4.325,0,0
"2018-02-19 01:33:00",1103529,0,2.486,2.115,2.082,54.57,0,182.9,10.7,9.95,9.2,8.45,7.7,6.2,0.933,8.24,7.362,6.525,5.837,5.35,4.3,0,0
"2018-02-19 01:34:00",1103530,0,2.508,2.199,2.167,53.86,0,181.5,10.7,9.2,7.7,7.7,6.2,5.45,0.756,8.35,7.25,6.337,5.687,5.1,4.062,0,0
"2018-02-19 01:35:00",1103531,0,2.591,2.267,2.239,53.6,0,183.6,11.45,9.2,7.7,8.45,7.7,6.2,0.957,8.57,7.15,6.325,5.675,5.187,4.387,0,0
"2018-02-19 01:36:00",1103532,0,2.716,2.369,2.334,53.33,0,181.9,11.45,10.7,9.95,9.2,7.7,6.95,1.122,9.16,7.75,6.65,5.75,5.15,4.2,0,0
"2018-02-19 01:37:00",1103533,0,2.702,2.411,2.369,52.9,0,183.5,9.95,9.2,8.45,7.7,6.2,5.45,0.817,8.34,7.275,6.25,5.575,4.887,3.9,0,0
"2018-02-19 01:38:00",1103534,0,2.68,2.417,2.358,52.75,0,181.4,9.2,9.2,7.7,6.95,6.2,5.45,0.873,7.625,6.687,5.8,5.075,4.512,3.613,0,0
"2018-02-19 01:39:00",1103535,0,2.69,2.398,2.33,52.68,0,188.1,11.45,9.95,8.45,7.7,6.95,5.45,0.944,8.7,7.525,6.262,5.375,4.937,3.975,0,0
"2018-02-19 01:40:00",1103536,0,2.796,2.501,2.448,52.23,0,189,9.95,9.2,8.45,7.7,7.7,6.95,1.031,8.3,7.287,6.212,5.65,5.2,4.1,0,0
"2018-02-19 01:41:00",1103537,0,2.722,2.459,2.376,51.92,0,185.3,9.2,8.45,6.2,5.45,5.45,4.7,0.64,6.85,5.737,4.787,4.2,4,3.075,0,0
"2018-02-19 01:42:00",1103538,0,2.593,2.335,2.251,52.2,0,178,8.45,7.7,7.7,6.2,5.45,4.7,0.731,6.75,5.625,4.975,4.35,3.962,3.163,0,0
"2018-02-19 01:43:00",1103539,0,2.592,2.298,2.229,52.31,0,184.3,9.95,9.2,8.45,7.7,7.7,6.2,0.99,8.01,6.987,5.962,5.212,4.762,3.9,0,0
"2018-02-19 01:44:00",1103540,0,2.674,2.384,2.306,51.93,0,179.4,11.45,9.95,9.95,8.45,7.7,6.95,1.359,8.21,6.575,5.837,5.125,4.6,3.75,0,0
"2018-02-19 01:45:00",1103541,0,2.704,2.436,2.357,51.59,0,184.2,9.95,8.45,8.45,6.95,6.95,5.45,0.906,7.787,6.887,5.95,5.325,4.85,3.9,0,0
"2018-02-19 01:46:00",1103542,0,2.619,2.388,2.314,51.55,0,179.5,9.2,9.2,8.45,6.95,6.95,6.2,0.815,7.787,6.962,5.95,5.162,4.737,3.962,0,0
"2018-02-19 01:47:00",1103543,0,2.659,2.395,2.348,51.5,0,186.1,11.45,9.2,8.45,7.7,6.95,6.2,0.868,9.12,7.7,6.775,6,5.325,4.25,0,0
"2018-02-19 01:48:00",1103544,0,2.814,2.497,2.445,51.28,0,183.1,12.2,10.7,8.45,8.45,6.95,6.2,1.053,9.35,7.975,6.462,5.637,5.237,4.275,0,0
"2018-02-19 01:49:00",1103545,0,3.018,2.691,2.652,50.41,0,177.2,12.95,12.2,10.7,9.95,8.45,7.7,1.268,10.41,9.16,7.825,6.762,6.05,4.925,0,0
"2018-02-19 01:50:00",1103546,0,2.937,2.723,2.68,49.53,0,179.2,9.95,9.2,7.7,7.7,6.95,5.45,0.864,7.825,6.612,5.712,5.025,4.587,3.688,0,0
"2018-02-19 01:51:00",1103547,-1,2.808,2.594,2.513,49.76,0,178.1,8.45,7.7,6.95,6.2,5.45,5.45,0.778,7.575,6.325,5.425,4.8,4.263,3.637,0,0
"2018-02-19 01:52:00",1103548,-1,2.782,2.549,2.462,49.89,0,177.3,10.7,10.7,9.95,9.2,9.2,7.7,1.294,8.7,7.95,6.587,5.675,5.125,4.25,0,0
"2018-02-19 01:53:00",1103549,-1,2.663,2.506,2.43,49.83,0,173.1,9.2,7.7,6.95,6.2,5.45,4.7,0.598,7.137,6.237,5.25,4.562,4.112,3.438,0,0
"2018-02-19 01:54:00",1103550,-1,2.523,2.362,2.285,50.35,0,169.7,9.2,8.45,8.45,8.45,7.7,6.2,1.096,7.237,6.312,5.475,4.85,4.487,3.85,0,0
"2018-02-19 01:55:00",1103551,-1,2.458,2.243,2.185,50.84,0,170.1,9.2,7.7,7.7,6.95,6.2,5.45,0.698,7.55,6.475,5.625,5.175,4.675,3.962,0,0
"2018-02-19 01:56:00",1103552,-1,2.445,2.217,2.126,51.11,0,171,9.95,8.45,7.7,7.7,7.7,6.2,0.825,7.425,6.062,5.237,4.662,4.263,3.6,0,0
"2018-02-19 01:57:00",1103553,-1,2.464,2.205,2.132,51.33,0,168.3,9.95,9.2,7.7,6.95,6.2,5.45,0.93,7.675,6.487,5.637,5.037,4.612,3.775,0,0
"2018-02-19 01:58:00",1103554,-1,2.455,2.205,2.141,51.47,0,173.2,10.7,9.2,8.45,7.7,7.7,6.95,0.973,8.66,7.362,6.337,5.575,5.1,4.325,0,0
"2018-02-19 01:59:00",1103555,-1,2.511,2.262,2.185,51.5,0,170.7,11.45,10.7,8.45,7.7,7.7,6.2,0.919,8.79,7.712,6.687,5.925,5.45,4.55,0,0
"2018-02-19 02:00:00",1103556,-1,2.488,2.285,2.205,51.43,0,171.2,10.7,8.45,7.7,8.45,7.7,6.2,1.044,8.15,6.95,5.975,5.412,4.862,4.1,0,0
"2018-02-19 02:01:00",1103557,-1,2.558,2.298,2.213,51.7,0,169.9,12.95,11.45,10.7,9.95,8.45,7.7,1.315,9.89,8.4,7.062,6.325,5.762,4.812,0,0
"2018-02-19 02:02:00",1103558,-1,2.589,2.333,2.235,51.73,0,170.3,11.45,9.95,8.45,7.7,7.7,5.45,0.918,9.32,7.637,6.725,5.987,5.425,4.45,0,0
"2018-02-19 02:03:00",1103559,-1,2.528,2.337,2.247,51.8,0,170.9,10.7,11.45,9.95,8.45,8.45,6.95,0.833,8.92,8.24,7.337,6.575,5.925,5,0,0
"2018-02-19 02:04:00",1103560,-1,2.47,2.296,2.221,51.97,0,173.2,11.45,9.95,9.2,8.45,7.7,6.2,0.995,9.24,7.775,6.825,6.1,5.6,4.675,0,0
"2018-02-19 02:05:00",1103561,-1,2.471,2.266,2.193,52.28,0,170.3,12.2,10.7,9.95,9.2,8.45,6.95,0.982,9.46,8.2,7.05,6.362,5.787,4.8,0,0
"2018-02-19 02:06:00",1103562,-1,2.412,2.274,2.184,52.3,0,171.7,9.95,8.45,6.95,6.95,7.7,6.2,0.992,7.375,6.162,5.125,4.675,4.312,3.725,0,0
"2018-02-19 02:07:00",1103563,-1,2.296,2.114,2.028,52.82,0,175.5,12.2,10.7,9.2,8.45,7.7,6.2,1.053,8.21,6.612,5.7,5.037,4.575,3.812,0,0
"2018-02-19 02:08:00",1103564,-1,2.403,2.157,2.077,53.07,0,174,11.45,10.7,9.2,8.45,6.95,6.2,1.02,8.49,6.912,5.9,5.2,4.562,3.675,0,0
"2018-02-19 02:09:00",1103565,-1,2.365,2.147,2.053,53,0,174.3,11.45,9.95,9.2,9.2,7.7,6.95,1.082,8.7,7.225,6.05,5.275,4.687,3.875,0,0
"2018-02-19 02:10:00",1103566,-1,2.327,2.139,2.041,53.13,0,169.7,9.95,9.95,8.45,8.45,6.95,5.45,0.976,8.06,7.05,6.15,5.425,4.962,4.062,0,0
"2018-02-19 02:11:00",1103567,0,2.258,2.097,2.005,53.3,0,169.7,10.7,9.2,8.45,8.45,6.95,6.2,1.041,8.37,7.237,6.5,5.637,4.962,4.263,0,0
"2018-02-19 02:12:00",1103568,0,2.25,2.078,2.001,53.41,0,173.2,10.7,9.95,9.95,9.2,8.45,7.7,1.307,8.59,6.95,6.012,5.35,4.825,4.087,0,0
"2018-02-19 02:13:00",1103569,0,2.253,2.053,1.972,53.54,0,173.5,10.7,10.7,7.7,7.7,6.95,6.2,0.903,8.64,7.225,6.05,5.362,5.05,4.212,0,0
"2018-02-19 02:14:00",1103570,0,2.307,2.102,2.014,53.35,0,172.5,11.45,9.95,9.95,7.7,7.7,6.95,0.981,9.49,8.35,7.375,6.462,5.775,4.862,0,0
"2018-02-19 02:15:00",1103571,0,2.239,2.095,2.001,53.08,0,174.2,10.7,9.2,7.7,6.95,6.2,5.45,0.934,8.12,6.525,5.537,4.962,4.462,3.65,0,0
"2018-02-19 02:16:00",1103572,0,2.227,2.002,1.937,53.49,0,174.2,12.2,10.7,9.2,8.45,8.45,6.95,1.203,9.64,8.08,7,6.15,5.575,4.537,0,0
"2018-02-19 02:17:00",1103573,0,2.269,2.05,1.984,53.32,0,177.7,10.7,9.2,8.45,7.7,6.95,5.45,0.891,9.1,7.612,6.412,5.6,5.125,4.175,0,0
"2018-02-19 02:18:00",1103574,0,2.213,2.023,1.931,53.26,0,175,9.95,9.2,7.7,6.95,6.2,6.2,0.867,7.937,6.775,5.887,5.175,4.487,3.837,0,0
"2018-02-19 02:19:00",1103575,0,2.141,1.945,1.859,53.4,0,175.2,10.7,9.2,8.45,6.95,6.95,5.45,0.811,8.15,6.725,5.737,5.2,4.787,4.012,0,0
"2018-02-19 02:20:00",1103576,0,2.217,2.002,1.896,53.34,0,175.2,11.45,10.7,9.95,9.2,7.7,6.95,1.174,8.97,7.775,6.812,6.037,5.312,4.525,0,0
"2018-02-19 02:21:00",1103577,0,2.281,2.101,2.001,52.88,0,172.6,11.45,9.95,9.95,9.2,9.2,6.95,1.15,8.12,6.9,5.962,5.562,5.212,4.55,0,0
"2018-02-19 02:22:00",1103578,0,2.123,1.956,1.89,52.99,0,172,9.95,9.2,7.7,6.95,6.2,5.45,0.855,7.687,6.35,5.462,4.8,4.425,3.65,0,0
"2018-02-19 02:23:00",1103579,0,2.118,1.934,1.86,53.29,0,171,10.7,9.95,8.45,7.7,8.45,7.7,1.141,7.787,6.825,6.175,5.587,5.037,4.125,0,0
"2018-02-19 02:24:00",1103580,0,2.095,1.948,1.875,53.18,0,171.5,9.95,9.2,7.7,6.95,6.2,6.2,0.809,8,6.612,5.775,5.175,4.9,4.087,0,0
"2018-02-19 02:25:00",1103581,0,2.071,1.907,1.829,53.22,0,167.5,10.7,11.45,9.2,7.7,6.95,5.45,0.871,7.325,6.787,5.737,4.987,4.462,3.775,0,0
"2018-02-19 02:26:00",1103582,0,1.949,1.816,1.725,53.28,0,173.8,8.45,6.95,6.95,6.95,5.45,4.7,0.77,6.2,4.95,4.362,3.9,3.388,2.675,0,0
"2018-02-19 02:27:00",1103583,0,1.944,1.749,1.668,53.74,0,175.8,9.95,8.45,8.45,6.95,6.95,5.45,0.836,7.675,6.562,5.712,5.15,4.762,4.075,0,0
"2018-02-19 02:28:00",1103584,0,2.109,1.858,1.765,53.59,0,174,10.7,9.95,9.2,8.45,8.45,7.7,1.146,8.7,7.225,6.162,5.562,4.987,4.15,0,0
"2018-02-19 02:29:00",1103585,0,2.232,1.976,1.89,53.19,0,176,10.7,9.95,9.2,8.45,7.7,6.2,1.059,8.45,7.537,6.312,5.712,5.187,4.387,0,0
"2018-02-19 02:30:00",1103586,0,2.134,1.968,1.899,52.9,0,177,7.7,6.95,6.2,5.45,4.7,5.45,0.648,6.087,5.162,4.512,4.05,3.613,3.063,0,0
"2018-02-19 02:31:00",1103587,0,2.028,1.83,1.758,53.35,0,184.1,9.2,8.45,7.7,6.95,6.2,5.45,1.049,6.912,6.187,5.225,4.637,4.2,3.45,0,0
"2018-02-19 02:32:00",1103588,0,2.129,1.911,1.838,53.6,0,176.9,10.7,9.95,8.45,7.7,6.95,6.2,1.108,7.65,6.55,5.5,4.8,4.325,3.6,0,0
"2018-02-19 02:33:00",1103589,0,2.172,1.984,1.882,53.34,0,179.3,9.2,7.7,6.95,6.2,5.45,4.7,0.934,6.625,5.65,4.825,4.263,3.937,3.188,0,0
"2018-02-19 02:34:00",1103590,0,2.124,1.941,1.841,53.35,0,181.8,9.2,8.45,7.7,6.95,6.95,6.2,0.918,6.8,5.962,5.387,4.65,4.225,3.513,0,0
"2018-02-19 02:35:00",1103591,0,2.191,1.976,1.893,53.41,0,182.9,11.45,9.95,9.2,8.45,6.95,5.45,1.316,7.862,6.675,5.7,5.062,4.525,3.7,0,0
"2018-02-19 02:36:00",1103592,0,2.188,1.987,1.914,53.25,0,185,9.2,7.7,7.7,6.95,6.2,4.7,0.899,6.975,5.762,5.187,4.612,4.163,3.35,0,0
"2018-02-19 02:37:00",1103593,0,2.206,1.984,1.957,53.28,0,184.2,8.45,8.45,7.7,6.95,5.45,4.7,0.678,6.712,5.862,5.287,4.837,4.312,3.488,0,0
"2018-02-19 02:38:00",1103594,0,2.111,1.928,1.864,53.35,0,186.3,8.45,8.45,6.95,6.95,6.2,6.2,1.008,6.5,5.6,4.862,4.3,3.825,3.288,0,0
"2018-02-19 02:39:00",1103595,0,2.135,1.897,1.85,53.61,0,185.8,9.2,8.45,7.7,7.7,6.95,5.45,1.027,7.4,6.625,5.937,5.212,4.637,3.625,0,0
"2018-02-19 02:40:00",1103596,0,2.153,1.945,1.918,53.51,0,178.7,9.2,8.45,7.7,6.95,6.2,5.45,0.922,7.287,6.437,5.425,4.8,4.263,3.45,0,0
"2018-02-19 02:41:00",1103597,0,2.1,1.935,1.865,53.4,0,184.7,8.45,6.95,6.95,6.95,6.2,4.7,0.971,6.225,5.35,4.75,4.312,3.887,3.213,0,0
"2018-02-19 02:42:00",1103598,0,2.104,1.879,1.811,53.67,0,190.9,10.7,9.2,8.45,7.7,6.95,6.2,1.016,7.975,6.75,5.775,5,4.612,3.737,0,0
"2018-02-19 02:43:00",1103599,0,2.23,1.978,1.904,53.83,0,192.6,10.7,9.2,8.45,8.45,7.7,6.95,1.003,7.875,6.812,5.862,5.275,4.95,3.85,0,0
"2018-02-19 02:44:00",1103600,0,2.181,1.975,1.944,53.82,0,196.9,9.2,8.45,7.7,6.95,6.2,4.7,0.892,6.512,5.887,5.525,5.012,4.35,3.388,0,0
"2018-02-19 02:45:00",1103601,0,2.116,1.905,1.867,54.24,0,192.6,7.7,6.2,5.45,4.7,3.95,3.2,0.562,6.125,4.862,4.062,3.425,3.088,2.338,0,0
"2018-02-19 02:46:00",1103602,0,2.198,1.914,1.849,54.84,0,193.4,9.95,9.2,8.45,7.7,6.95,6.2,0.99,7.487,6.6,5.625,5.075,4.475,3.55,0,0
"2018-02-19 02:47:00",1103603,0,2.271,1.97,1.942,54.93,0,203,10.7,9.2,8.45,8.45,8.45,6.2,1.296,7.575,6.312,5.4,4.937,4.512,3.562,0,0
"2018-02-19 02:48:00",1103604,0,2.403,2.076,2.081,55.17,0,201,12.2,10.7,10.7,9.2,9.2,6.95,1.386,9.7,8.75,7.725,6.75,6.1,4.837,0,0
"2018-02-19 02:49:00",1103605,0,2.446,2.175,2.174,54.92,0,200.7,11.45,10.7,9.2,8.45,7.7,6.2,1.249,9.45,8.24,7,6.162,5.575,4.337,0,0
"2018-02-19 02:50:00",1103606,0,2.411,2.196,2.194,54.88,0,197.3,11.45,10.7,8.45,7.7,7.7,6.2,1.317,7.775,6.625,5.837,5.112,4.6,3.687,0,0
"2018-02-19 02:51:00",1103607,-1,2.353,2.11,2.088,54.97,0,198.8,12.2,9.95,9.2,8.45,7.7,6.95,1.222,9.07,7.587,6.112,5.375,4.95,3.962,0,0
"2018-02-19 02:52:00",1103608,-1,2.383,2.115,2.081,55.07,0,197.8,11.45,10.7,9.2,7.7,6.95,6.2,0.932,8.79,7.475,6.575,5.837,5.225,4.237,0,0
"2018-02-19 02:53:00",1103609,-1,2.37,2.118,2.098,55.09,0,199.5,13.7,11.45,9.95,9.2,9.2,7.7,1.273,9.74,8.45,7.275,6.337,5.625,4.487,0,0
"2018-02-19 02:54:00",1103610,-1,2.465,2.197,2.186,55.03,0,197.5,12.95,12.95,11.45,10.7,9.95,7.7,1.263,10.3,9.17,7.987,6.962,6.362,5,0,0
"2018-02-19 02:55:00",1103611,-1,2.468,2.257,2.224,54.85,0,200,12.2,10.7,9.95,9.2,8.45,6.2,0.911,10.2,9.07,7.95,6.925,6.137,4.962,0,0
"2018-02-19 02:56:00",1103612,-1,2.451,2.257,2.224,55.02,0,199.4,13.7,11.45,11.45,10.7,10.7,9.2,1.618,10.75,9.05,8.16,7.3,6.762,5.5,0,0
"2018-02-19 02:57:00",1103613,-1,2.374,2.221,2.194,55.33,0,204.1,13.7,12.2,9.95,10.7,9.2,6.95,1.373,9.45,7.95,7.125,6.437,5.825,4.675,0,0
"2018-02-19 02:58:00",1103614,-1,2.406,2.182,2.159,55.79,0,203.3,13.7,12.95,12.95,11.45,10.7,9.2,1.239,11.09,9.69,8.64,7.625,7.062,5.775,0,0
"2018-02-19 02:59:00",1103615,-1,2.309,2.162,2.134,55.9,0,200.1,10.7,9.2,8.45,7.7,7.7,5.45,1.047,8.72,7.45,6.6,6,5.412,4.237,0,0
"2018-02-19 03:00:00",1103616,-1,2.269,2.09,2.07,56.43,0,202.3,13.7,12.95,12.2,9.95,9.2,8.45,1.702,10.81,9.65,8.34,7.45,6.337,5.45,0,0
"2018-02-19 03:01:00",1103617,-1,2.31,2.135,2.11,56.68,0,202.8,15.2,12.2,11.45,10.7,9.95,7.7,1.457,10.86,9.49,8.01,7,6.325,5.125,0,0
"2018-02-19 03:02:00",1103618,-1,2.282,2.106,2.068,56.88,0,202.4,12.95,12.2,10.7,10.7,9.2,7.7,1.447,10.92,9.67,8.16,7.187,6.387,5.062,0,0
"2018-02-19 03:03:00",1103619,-1,2.302,2.122,2.109,57.17,0,202.8,14.45,13.7,13.7,11.45,10.7,9.2,1.682,11.26,9.81,8.54,7.637,6.975,5.612,0,0
"2018-02-19 03:04:00",1103620,-1,2.274,2.108,2.088,57.25,0,204.5,15.2,14.45,14.45,12.2,10.7,8.45,1.6,10.39,9.19,8.16,7.125,5.587,4.912,0,0
"2018-02-19 03:05:00",1103621,-1,2.319,2.136,2.138,57.41,0,203.1,14.45,14.45,12.2,11.45,10.7,8.45,1.504,11.31,9.64,8.27,7.35,6.125,5.237,0,0
"2018-02-19 03:06:00",1103622,-1,2.356,2.14,2.138,57.46,0,205.7,15.95,15.95,12.2,9.95,9.2,8.45,1.036,11.4,10.32,8.85,7.662,6.512,5.487,0,0
"2018-02-19 03:07:00",1103623,-1,2.38,2.165,2.161,57.44,0,205,15.2,14.45,12.2,10.7,10.7,9.2,1.347,11.64,9.89,8.5,7.812,6.875,5.55,0,0
"2018-02-19 03:08:00",1103624,-1,2.33,2.143,2.117,57.39,0,201.1,15.95,13.7,12.2,10.7,9.95,7.7,1.251,10.65,9.3,7.987,6.875,5.825,4.937,0,0
"2018-02-19 03:09:00",1103625,-1,2.243,2.049,2.002,57.63,0,201,12.95,12.95,11.45,9.95,9.95,10.7,1.56,9.92,8,6.837,5.987,5.4,4.325,0,0
"2018-02-19 03:10:00",1103626,-1,2.313,2.075,2.089,57.76,0,201.4,13.7,12.95,12.2,12.2,11.45,9.2,1.591,11.42,10.17,9.1,8.3,6.95,5.825,0,0
"2018-02-19 03:11:00",1103627,0,2.466,2.228,2.256,57.2,0,205.7,17.45,16.7,15.95,13.7,12.2,9.95,1.816,12.86,11.54,10.2,9,7.437,6.362,0,0
"2018-02-19 03:12:00",1103628,0,2.4,2.269,2.246,56.74,0,201.7,13.7,13.7,10.7,9.2,8.45,6.95,0.979,10.14,9.16,8.01,6.9,6.287,5.075,0,0
"2018-02-19 03:13:00",1103629,0,2.358,2.175,2.162,57.07,0,201.2,15.95,12.95,11.45,9.95,8.45,7.7,1.235,11.79,9.45,8.11,7.225,6.375,5.1,0,0
"2018-02-19 03:14:00",1103630,0,2.35,2.132,2.138,57.5,0,199.1,15.2,13.7,12.2,11.45,10.7,8.45,1.35,11.67,10,9,7.987,7.075,5.712,0,0
"2018-02-19 03:15:00",1103631,0,2.283,2.093,2.073,57.77,0,200.3,13.7,12.95,12.2,10.7,9.2,7.7,1.414,10.85,9.44,8.05,7.075,6.275,5.075,0,0
"2018-02-19 03:16:00",1103632,0,2.319,2.126,2.11,57.87,0,199.4,15.95,13.7,12.2,10.7,10.7,9.2,1.41,12.29,10.62,9.24,8.08,7.225,5.7,0,0
"2018-02-19 03:17:00",1103633,0,2.304,2.133,2.115,57.78,0,205.3,14.45,12.95,12.2,11.45,10.7,7.7,1.194,11.4,10.15,8.9,7.762,6.787,5.512,0,0
"2018-02-19 03:18:00",1103634,0,2.329,2.139,2.131,57.88,0,203.2,15.95,13.7,12.95,12.2,11.45,9.95,1.387,11,9.5,8.35,7.362,6.7,5.337,0,0
"2018-02-19 03:19:00",1103635,0,2.267,2.095,2.074,57.84,0,201.9,15.95,15.2,14.45,12.95,11.45,9.95,1.955,10.89,9.5,8.1,7.225,6.4,5.15,0,0
"2018-02-19 03:20:00",1103636,0,2.29,2.132,2.127,57.99,0,201.5,15.2,14.45,13.7,12.2,10.7,8.45,1.599,10.81,9.82,8.82,7.825,6.987,5.5,0,0
"2018-02-19 03:21:00",1103637,0,2.271,2.127,2.115,58,0,203.7,15.2,12.2,11.45,10.7,9.95,8.45,1.448,11.2,9.62,8.54,7.575,6.837,5.237,0,0
"2018-02-19 03:22:00",1103638,0,2.278,2.116,2.103,57.97,0,206.8,14.45,12.95,12.2,10.7,9.95,7.7,1.524,10.49,9.3,7.912,6.962,6.312,4.9,0,0
"2018-02-19 03:23:00",1103639,0,2.285,2.115,2.101,58.07,0,205.9,13.7,11.45,10.7,9.95,9.2,7.7,1.324,9.84,8.65,7.712,6.912,6.062,4.95,0,0
"2018-02-19 03:24:00",1103640,0,2.289,2.086,2.084,58.18,0,201.3,14.45,12.95,12.2,10.7,10.7,8.45,1.711,11.26,9.55,8.51,7.45,6.787,5.275,0,0
"2018-02-19 03:25:00",1103641,0,2.368,2.155,2.171,58.11,0,202.3,15.95,14.45,12.95,12.95,12.2,8.45,1.692,11.39,10.05,8.65,7.562,6.762,5.312,0,0
"2018-02-19 03:26:00",1103642,0,2.444,2.222,2.227,57.7,0,202.6,15.2,14.45,12.95,12.2,9.95,8.45,1.246,11.69,9.92,8.7,7.737,7.1,5.737,0,0
"2018-02-19 03:27:00",1103643,0,2.44,2.232,2.232,57.38,0,202.5,13.7,11.45,10.7,9.2,9.2,7.7,1.549,10.79,8.85,7.525,6.762,6.225,4.912,0,0
"2018-02-19 03:28:00",1103644,0,2.441,2.223,2.237,57.29,0,204,13.7,12.95,11.45,10.7,9.95,8.45,1.307,10.81,9.74,8.71,7.962,7.162,5.612,0,0
"2018-02-19 03:29:00",1103645,0,2.459,2.248,2.262,57.18,0,201.6,15.95,15.2,12.95,11.45,10.7,9.2,1.583,11.82,10.31,8.92,7.975,7.2,5.712,0,0
"2018-02-19 03:30:00",1103646,0,2.583,2.344,2.347,56.83,0,202.3,15.2,13.7,12.2,12.2,10.7,8.45,1.431,11.12,9.46,8.31,7.362,6.65,5.35,0,0
"2018-02-19 03:31:00",1103647,0,2.575,2.35,2.353,56.59,0,201,13.7,12.2,10.7,9.95,8.45,7.7,1.185,10.84,9.19,8.09,7.075,6.4,4.987,0,0
"2018-02-19 03:32:00",1103648,0,2.63,2.413,2.42,56.44,0,199.8,16.7,14.45,13.7,12.2,11.45,9.2,1.676,12.14,11.09,9.85,8.67,7.65,6.075,0,0
"2018-02-19 03:33:00",1103649,0,2.594,2.426,2.427,56.42,0,207.7,16.7,15.2,12.2,11.45,9.95,8.45,1.183,12.35,10.64,9.4,8.31,7.512,5.937,0,0
"2018-02-19 03:34:00",1103650,0,2.677,2.47,2.479,56.29,0,209,16.7,15.2,13.7,13.7,11.45,8.45,1.599,12.95,11.4,10.07,8.84,7.875,6.237,0,0
"2018-02-19 03:35:00",1103651,0,2.743,2.54,2.559,55.78,0,205.6,18.2,15.2,15.2,12.2,10.7,9.2,1.679,13.15,11.7,10.17,8.87,7.925,6.325,0,0
"2018-02-19 03:36:00",1103652,0,2.77,2.544,2.551,55.45,0,205.7,16.7,14.45,12.95,12.95,11.45,8.45,1.647,13.96,11.94,10.09,8.84,7.95,6.312,0,0
"2018-02-19 03:37:00",1103653,0,2.782,2.575,2.564,55.13,0,205,12.95,12.2,10.7,9.95,9.2,6.95,1.187,11.09,9.56,7.787,6.75,6.112,4.537,0,0
"2018-02-19 03:38:00",1103654,0,2.742,2.527,2.498,55.04,0,204.4,15.95,13.7,11.45,10.7,9.95,9.2,1.212,12,10.05,8.51,7.612,7.125,5.7,0,0
"2018-02-19 03:39:00",1103655,0,2.858,2.586,2.595,54.59,0,206.3,14.45,13.7,10.7,9.95,9.95,7.7,1.048,11.64,10.31,9.06,8.08,7.512,5.912,0,0
"2018-02-19 03:40:00",1103656,0,2.867,2.682,2.664,53.74,0,201.8,14.45,12.95,12.2,11.45,9.95,8.45,1.308,11.5,10.31,9.41,8.22,7.387,5.875,0,0
"2018-02-19 03:41:00",1103657,0,2.836,2.653,2.64,53.44,0,207.8,14.45,12.95,11.45,9.95,9.95,8.45,1.167,11.49,10.15,9.2,8.25,7.45,5.987,0,0
"2018-02-19 03:42:00",1103658,0,2.771,2.606,2.59,53.44,0,200.4,12.95,11.45,10.7,9.95,8.45,6.95,1.271,9.61,8.34,7.187,6.225,5.575,4.35,0,0
"2018-02-19 03:43:00",1103659,0,2.779,2.597,2.59,53.72,0,203.3,15.2,14.45,12.95,12.95,10.7,9.2,2.028,11.09,9.79,8.7,7.775,6.912,5.475,0,0
"2018-02-19 03:44:00",1103660,0,2.924,2.68,2.692,53.55,0,204.5,16.7,14.45,12.2,11.45,10.7,9.2,1.721,12.67,10.71,9.29,8.36,7.7,5.937,0,0
"2018-02-19 03:45:00",1103661,0,2.985,2.767,2.76,53.46,0,201.7,16.7,15.95,12.2,9.95,9.95,8.45,1.279,11.7,9.97,8.96,8.09,7.25,5.75,0,0
"2018-02-19 03:46:00",1103662,0,2.99,2.813,2.797,53.78,0,206.2,18.2,17.45,15.95,13.7,12.95,10.7,2.01,13.27,12.04,10.44,9.31,8.62,6.8,0,0
"2018-02-19 03:47:00",1103663,0,2.926,2.795,2.771,53.84,0,204,13.7,13.7,12.2,11.45,10.7,7.7,1.503,10.76,9.29,8.34,7.375,6.587,5.337,0,0
"2018-02-19 03:48:00",1103664,0,2.94,2.734,2.719,53.94,0,207.8,15.2,13.7,12.2,9.95,9.2,7.7,1.442,11.61,10.09,8.74,7.462,6.75,5.212,0,0
"2018-02-19 03:49:00",1103665,0,2.909,2.749,2.708,53.81,0,206,14.45,12.95,11.45,10.7,9.2,6.95,1.407,9.37,8.25,6.887,5.937,5.262,4.175,0,0
"2018-02-19 03:50:00",1103666,0,2.798,2.632,2.585,54.05,0,208.3,17.45,15.2,14.45,13.7,13.7,11.45,1.985,11.06,9.39,8.42,7.25,6.412,5.087,0,0
"2018-02-19 03:51:00",1103667,-1,2.954,2.729,2.696,54.21,0,210.5,18.2,15.2,13.7,12.2,11.45,9.2,1.573,13.74,11.87,10.19,8.8,8.17,6.487,0,0
"2018-02-19 03:52:00",1103668,-1,2.882,2.741,2.697,54.15,0,205.6,14.45,13.7,12.2,9.95,9.2,7.7,1.497,9.75,8.62,7.8,6.687,6.062,4.8,0,0
"2018-02-19 03:53:00",1103669,-1,2.714,2.625,2.562,54.6,0,204.9,12.95,11.45,9.95,9.2,8.45,6.95,1.236,9.15,8.14,7.025,6.175,5.437,4.35,0,0
"2018-02-19 03:54:00",1103670,-1,2.711,2.544,2.525,55.54,0,200.2,15.95,15.95,14.45,13.7,12.2,9.2,1.432,13.07,11.34,9.95,8.91,8.01,6.287,0,0
"2018-02-19 03:55:00",1103671,-1,2.793,2.626,2.618,55.86,0,201.8,18.2,15.2,12.95,12.95,10.7,9.95,1.373,12.12,10.56,9.12,8.17,7.312,5.862,0,0
"2018-02-19 03:56:00",1103672,-1,2.696,2.565,2.545,56.2,0,196.5,13.7,13.7,12.2,11.45,9.95,8.45,1.546,11.6,10.42,8.89,7.975,7.287,5.75,0,0
"2018-02-19 03:57:00",1103673,-1,2.66,2.53,2.511,56.47,0,197.6,15.2,14.45,13.7,12.2,10.7,8.45,1.513,11,10.16,8.81,7.762,7.162,5.4,0,0
"2018-02-19 03:58:00",1103674,-1,2.632,2.501,2.478,56.62,0,200.1,13.7,12.95,11.45,9.95,9.2,7.7,1.172,10.62,9.75,8.36,7.412,6.65,5.387,0,0
"2018-02-19 03:59:00",1103675,-1,2.649,2.498,2.474,56.82,0,200.9,13.7,12.95,11.45,9.95,8.45,6.95,1.234,10.94,9.57,8.35,7.475,6.65,5.412,0,0
"2018-02-19 04:00:00",1103676,-1,2.595,2.439,2.413,57.22,0,196.5,14.45,12.95,11.45,11.45,11.45,9.2,1.928,11.41,9.72,8.29,7.3,6.637,5.175,0,0
"2018-02-19 04:01:00",1103677,-1,2.529,2.408,2.388,57.76,0,199.5,14.45,12.2,11.45,11.45,9.95,7.7,1.348,10.89,9.64,8.52,7.675,7,5.587,0,0
"2018-02-19 04:02:00",1103678,-1,2.426,2.35,2.32,58.29,0,198.4,15.2,15.2,14.45,12.95,10.7,9.2,1.877,11.36,10.36,8.89,7.875,6.95,5.5,0,0
"2018-02-19 04:03:00",1103679,-1,2.38,2.283,2.252,59,0,202.2,14.45,12.95,11.45,10.7,9.95,8.45,1.132,11.54,9.77,8.31,7.387,6.637,5.262,0,0
"2018-02-19 04:04:00",1103680,-1,2.309,2.197,2.143,59.56,0,196.9,15.2,13.7,11.45,11.45,11.45,9.2,1.332,11.26,9.64,7.875,6.925,6.387,5.062,0,0
"2018-02-19 04:05:00",1103681,-1,2.321,2.153,2.125,60.07,0,200.6,16.7,15.2,14.45,12.95,12.2,10.7,1.54,12.4,10.9,9.31,8.33,7.462,5.75,0,0
"2018-02-19 04:06:00",1103682,-1,2.27,2.134,2.089,60.24,0,202.3,17.45,17.45,17.45,15.2,14.45,11.45,2.972,12.12,10.5,9.31,8.11,7.225,5.8,0,0
"2018-02-19 04:07:00",1103683,-1,2.37,2.167,2.167,60.78,0,205.5,18.2,16.7,15.2,13.7,12.2,9.95,1.845,13.75,11.67,9.86,8.72,7.937,6.25,0,0
"2018-02-19 04:08:00",1103684,-1,2.395,2.22,2.214,60.86,0,202.4,15.2,14.45,12.95,12.2,11.45,9.2,1.279,12.52,11.1,10.04,8.91,8.15,6.537,0,0
"2018-02-19 04:09:00",1103685,-1,2.291,2.174,2.161,61.09,0,203.7,15.2,13.7,13.7,12.95,11.45,9.95,1.799,12.05,10.39,9.02,8.27,7.45,5.775,0,0
"2018-02-19 04:10:00",1103686,-1,2.305,2.137,2.144,61.85,0,204.5,18.95,18.95,17.45,16.7,16.7,13.7,2.249,14.45,12.5,10.73,9.54,8.56,6.887,0,0
"2018-02-19 04:11:00",1103687,0,2.297,2.156,2.147,62.14,0,207.8,17.45,15.2,14.45,12.95,12.2,10.7,1.88,14.01,11.89,10.5,9.24,8.46,6.512,0,0
"2018-02-19 04:12:00",1103688,0,2.168,2.084,2.065,62.39,0,208.3,14.45,15.2,13.7,12.2,10.7,9.2,1.455,11.05,9.72,8.79,7.887,7.15,5.737,0,0
"2018-02-19 04:13:00",1103689,0,2.065,1.952,1.934,62.8,0,197.6,15.95,15.2,12.95,12.2,11.45,8.45,1.9,12.04,10.3,9.2,8.01,7.187,5.75,0,0
"2018-02-19 04:14:00",1103690,0,2.051,1.94,1.931,63.25,0,198.8,15.95,15.2,14.45,12.2,11.45,9.2,1.836,12.56,10.94,9.56,8.57,7.587,6.025,0,0
"2018-02-19 04:15:00",1103691,0,2.015,1.879,1.865,63.56,0,201.8,17.45,13.7,11.45,10.7,11.45,9.2,1.445,13.19,10.87,9.32,8.29,7.525,5.925,0,0
"2018-02-19 04:16:00",1103692,0,1.954,1.827,1.797,63.99,0,200.8,14.45,12.2,11.45,11.45,9.95,7.7,1.391,11.4,9.65,8.17,7.312,6.65,5.4,0,0
"2018-02-19 04:17:00",1103693,0,1.847,1.726,1.688,64.22,0,200.8,15.95,13.7,10.7,9.95,9.95,6.95,1.054,10.95,9.59,7.975,7.05,6.425,5.062,0,0
"2018-02-19 04:18:00",1103694,0,1.848,1.694,1.669,64.48,0,196.7,15.95,13.7,11.45,10.7,9.95,8.45,1.329,12.16,10.71,9.4,8.33,7.4,6.025,0,0
"2018-02-19 04:19:00",1103695,0,1.859,1.716,1.692,64.66,0,198.6,15.95,15.2,13.7,12.2,12.2,10.7,1.878,13.19,11.17,9.75,8.57,7.787,6.312,0,0
"2018-02-19 04:20:00",1103696,0,1.826,1.681,1.65,64.9,0,198.5,14.45,12.2,10.7,9.95,9.2,7.7,1.02,11.99,10.21,8.49,7.625,7.05,5.575,0,0
"2018-02-19 04:21:00",1103697,0,1.724,1.612,1.575,65.17,0,200.7,14.45,12.95,12.95,11.45,11.45,8.45,1.458,11.69,10.17,9.16,8.08,7.375,5.85,0,0
"2018-02-19 04:22:00",1103698,0,1.683,1.568,1.548,65.56,0,199.5,15.95,15.2,13.7,12.95,12.2,9.95,1.628,13.1,11.42,10.42,9.54,8.51,6.825,0,0
"2018-02-19 04:23:00",1103699,0,1.626,1.539,1.519,65.89,0,199.5,15.95,13.7,11.45,11.45,10.7,8.45,1.372,12.64,10.42,9.07,8.12,7.287,5.762,0,0
"2018-02-19 04:24:00",1103700,0,1.602,1.481,1.465,66.47,0,199.9,15.2,13.7,12.2,12.2,10.7,9.95,1.597,12.07,10.3,9.21,8.4,7.612,6.112,0,0
"2018-02-19 04:25:00",1103701,0,1.531,1.409,1.37,66.9,0,201.1,16.7,15.95,14.45,11.45,10.7,9.2,1.805,12.73,11.11,9.07,8.02,7.1,5.737,0,0
"2018-02-19 04:26:00",1103702,0,1.621,1.461,1.458,67.75,0,202.3,17.45,15.2,14.45,12.95,11.45,9.95,1.632,13.89,12.07,10.74,9.45,8.24,6.687,0,0
"2018-02-19 04:27:00",1103703,0,1.535,1.434,1.423,68,0,203.6,14.45,14.45,12.2,11.45,9.95,9.95,1.354,12.01,10.65,9.32,8.29,7.437,5.862,0,0
"2018-02-19 04:28:00",1103704,0,1.458,1.348,1.333,68.31,0,199.9,16.7,15.2,14.45,11.45,10.7,8.45,1.542,12.6,11.09,9.47,8.47,7.5,5.825,0,0
"2018-02-19 04:29:00",1103705,0,1.407,1.313,1.283,68.69,0,202.5,14.45,12.2,12.2,12.2,11.45,9.2,1.539,11.61,10.32,9.12,8.14,7.175,5.875,0,0
"2018-02-19 04:30:00",1103706,0,1.303,1.236,1.201,69.05,0,203.2,12.95,12.2,11.45,10.7,9.2,7.7,1.116,10.32,9,8.15,7.15,6.525,5.062,0,0
"2018-02-19 04:31:00",1103707,0,1.215,1.12,1.091,69.32,0,200.7,13.7,13.7,12.95,12.95,10.7,8.45,1.59,10.79,9.45,8.41,7.537,6.8,5.3,0,0
"2018-02-19 04:32:00",1103708,0,1.183,1.079,1.067,69.6,0,200.6,15.2,13.7,11.45,10.7,9.95,8.45,1.493,11.48,9.72,8.41,7.525,6.9,5.425,0,0
"2018-02-19 04:33:00",1103709,0,1.175,1.051,1.039,69.87,0,198.2,13.7,12.2,12.2,11.45,10.7,8.45,1.119,10.66,9.19,7.925,7.037,6.462,5.112,0,0
"2018-02-19 04:34:00",1103710,0,1.188,1.046,1.03,70.11,0,199,13.7,13.7,12.2,9.95,9.2,8.45,1.138,11.49,10.35,9.01,7.85,7.237,5.825,0,0
"2018-02-19 04:35:00",1103711,0,1.208,1.057,1.043,70.32,0,198.4,13.7,12.95,10.7,9.95,9.2,7.7,1.236,11.21,9.49,8.19,7.275,6.437,5.237,0,0
"2018-02-19 04:36:00",1103712,0,1.171,1.03,1.002,70.5,0,202.9,12.95,11.45,9.95,9.2,9.95,8.45,1.363,10.96,9.07,7.8,6.887,6.287,4.912,0,0
"2018-02-19 04:37:00",1103713,0,1.15,1,0.967,70.82,0,202.8,13.7,12.2,10.7,9.95,9.2,8.45,1.295,11.29,9.54,8.11,7.187,6.537,5.137,0,0
"2018-02-19 04:38:00",1103714,0,1.056,0.943,0.914,71.11,0,199.9,11.45,9.95,9.2,8.45,7.7,6.95,1.095,8.84,7.512,6.65,6,5.425,4.412,0,0
"2018-02-19 04:39:00",1103715,0,0.973,0.869,0.826,71.42,0,201.2,11.45,10.7,9.2,9.2,6.95,6.2,0.86,9.31,8.45,7.5,6.675,5.787,4.6,0,0
"2018-02-19 04:40:00",1103716,0,0.908,0.83,0.791,71.85,0,199.9,11.45,10.7,9.2,8.45,7.7,6.2,0.976,9.42,8.14,7.025,6.15,5.562,4.475,0,0
"2018-02-19 04:41:00",1103717,0,0.845,0.754,0.71,72.14,0,196.4,11.45,9.95,9.95,9.2,8.45,6.95,1.295,9.44,8.25,7.075,6.462,5.85,4.637,0,0
"2018-02-19 04:42:00",1103718,0,0.894,0.723,0.698,72.34,0,197.6,12.2,10.7,9.2,9.2,8.45,6.2,1.038,9.49,8.22,7.187,6.437,5.787,4.45,0,0
"2018-02-19 04:43:00",1103719,0,0.931,0.743,0.732,72.24,0,196.1,13.7,13.7,11.45,10.7,9.95,6.95,1.456,9.92,9.01,7.837,6.825,5.987,4.912,0,0
"2018-02-19 04:44:00",1103720,0,1.031,0.825,0.861,71.84,0,197.4,12.95,12.2,10.7,9.2,9.2,6.95,1.212,10.2,8.77,7.75,6.85,6.262,4.95,0,0
"2018-02-19 04:45:00",1103721,0,1.091,0.848,0.877,71.3,0,198.2,12.95,11.45,9.95,9.2,8.45,7.7,0.944,10.65,9.25,8.14,7.237,6.587,5.162,0,0
"2018-02-19 04:46:00",1103722,0,1.075,0.856,0.863,70.88,0,197.3,14.45,11.45,11.45,10.7,9.95,7.7,1.273,10.45,8.42,6.862,6.062,5.55,4.512,0,0
"2018-02-19 04:47:00",1103723,0,1.161,0.901,0.93,70.52,0,198.1,13.7,13.7,12.2,11.45,10.7,8.45,1.554,10.95,9.72,8.45,7.487,6.837,5.35,0,0
"2018-02-19 04:48:00",1103724,0,1.216,0.96,1.004,69.84,0,194.8,12.95,12.2,10.7,9.95,8.45,7.7,1.218,10.79,9.25,8,7.087,6.325,4.912,0,0
"2018-02-19 04:49:00",1103725,0,1.335,1.076,1.127,68.91,0,198.9,14.45,14.45,12.2,11.45,9.95,8.45,1.605,10.8,9.86,8.81,7.8,7.125,5.5,0,0
"2018-02-19 04:50:00",1103726,0,1.422,1.158,1.21,67.74,0,199,13.7,12.2,11.45,9.95,9.2,7.7,1.171,10.27,8.95,8,7.237,6.487,5.062,0,0
"2018-02-19 04:51:00",1103727,-1,1.487,1.244,1.282,66.69,0,191.6,13.7,12.2,11.45,10.7,9.2,6.95,1.13,10.89,9.37,8.57,7.662,6.787,5.5,0,0
"2018-02-19 04:52:00",1103728,-1,1.526,1.312,1.336,65.82,0,191.9,15.2,12.95,11.45,11.45,10.7,7.7,1.472,10.74,9.39,8.33,7.262,6.437,5.187,0,0
"2018-02-19 04:53:00",1103729,-1,1.565,1.334,1.365,65.34,0,191,15.95,14.45,12.95,11.45,11.45,8.45,1.661,11.73,10.56,9.26,8.06,7.237,5.75,0,0
"2018-02-19 04:54:00",1103730,-1,1.774,1.523,1.594,64.87,0,191.3,16.7,16.7,15.2,13.7,12.95,11.45,1.666,13.65,12.1,11,9.8,9.04,7.187,0,0
"2018-02-19 04:55:00",1103731,-1,1.764,1.575,1.607,64.09,0,189.3,13.7,12.95,11.45,10.7,9.95,8.45,1.151,11.01,9.47,8.35,7.55,6.875,5.462,0,0
"2018-02-19 04:56:00",1103732,-1,1.704,1.509,1.514,63.9,0,191.4,14.45,12.95,12.95,11.45,9.2,7.7,1.227,11.14,9.36,8.2,7.012,6.425,5.012,0,0
"2018-02-19 04:57:00",1103733,-1,1.638,1.458,1.45,63.9,0,194.8,15.95,14.45,12.95,12.2,10.7,8.45,2.013,10.96,9.57,8.37,7.387,6.662,5.312,0,0
"2018-02-19 04:58:00",1103734,-1,1.664,1.479,1.48,63.92,0,189.8,11.45,10.7,9.95,9.2,8.45,6.2,0.999,9.85,8.24,7.087,6.4,5.9,4.537,0,0
"2018-02-19 04:59:00",1103735,-1,1.657,1.458,1.454,63.88,0,196,15.2,12.95,11.45,11.45,9.95,8.45,1.347,11.49,9.67,8.37,7.325,6.462,5.187,0,0
"2018-02-19 05:00:00",1103736,-1,1.68,1.472,1.481,63.91,0,192.7,16.7,14.45,12.95,11.45,11.45,9.2,1.79,12.36,10.42,8.97,8.01,7.212,5.762,0,0
"2018-02-19 05:01:00",1103737,-1,1.624,1.463,1.46,64.06,0,193.4,14.45,12.95,12.95,12.2,11.45,9.2,1.847,10.48,9.37,8.01,7.012,6.4,5.062,0,0
"2018-02-19 05:02:00",1103738,-1,1.61,1.431,1.419,64.38,0,195.1,17.45,15.2,14.45,13.7,12.95,11.45,1.987,13.73,12.25,10.71,9.64,8.69,6.975,0,0
"2018-02-19 05:03:00",1103739,-1,1.621,1.485,1.488,64.93,0,189.4,16.7,16.7,15.2,14.45,12.95,10.7,1.702,13.21,12.11,10.62,9.31,8.31,6.675,0,0
"2018-02-19 05:04:00",1103740,-1,1.573,1.446,1.446,65.63,0,188.8,17.45,15.95,14.45,12.95,12.2,9.95,1.503,13.87,12.48,11.27,9.92,8.8,7.212,0,0
"2018-02-19 05:05:00",1103741,-1,1.507,1.425,1.416,65.96,0,191.8,15.2,14.45,13.7,11.45,9.95,7.7,1.292,12.44,10.98,9.45,8.4,7.675,6.15,0,0
"2018-02-19 05:06:00",1103742,-1,1.42,1.303,1.295,66.41,0,188.9,17.45,14.45,14.45,12.2,11.45,9.95,1.636,13.24,11.23,9.7,8.72,7.812,6.15,0,0
"2018-02-19 05:07:00",1103743,-1,1.306,1.207,1.178,66.97,0,187.8,17.45,16.7,15.2,13.7,12.95,9.95,2.058,12.14,10.41,8.79,7.7,6.9,5.462,0,0
"2018-02-19 05:08:00",1103744,-1,1.242,1.14,1.119,67.87,0,188.7,18.2,15.95,13.7,11.45,10.7,9.95,1.7,12.92,11.37,9.87,8.65,7.787,6.15,0,0
"2018-02-19 05:09:00",1103745,-1,1.103,1.02,1.007,68.54,0,186.6,16.7,14.45,12.95,13.7,12.95,11.45,1.69,11.91,10.8,9.64,8.75,8.02,6.45,0,0
"2018-02-19 05:10:00",1103746,-1,1.054,0.955,0.94,69.18,0,188.5,18.2,15.95,13.7,12.2,12.2,9.95,1.811,12.61,11.01,9.6,8.41,7.437,6.012,0,0
"2018-02-19 05:11:00",1103747,0,1.056,0.948,0.937,69.62,0,188,16.7,15.95,12.95,11.45,9.95,9.2,1.617,12.37,10.71,9.31,7.962,7.287,5.862,0,0
"2018-02-19 05:12:00",1103748,0,0.999,0.892,0.87,70.03,0,188.9,17.45,15.95,13.7,12.2,11.45,9.2,1.422,13.79,11.66,9.91,8.64,7.85,6.275,0,0
"2018-02-19 05:13:00",1103749,0,0.977,0.848,0.84,70.51,0,191.7,17.45,15.2,14.45,13.7,12.2,9.2,1.744,13.4,11.5,9.87,8.9,8,6.287,0,0
"2018-02-19 05:14:00",1103750,0,0.855,0.77,0.749,70.8,0,192.8,13.7,12.95,11.45,10.7,10.7,8.45,1.334,10.76,9.62,8.49,7.7,6.925,5.487,0,0
"2018-02-19 05:15:00",1103751,0,0.786,0.687,0.686,71.31,0,197.9,13.7,12.2,12.2,11.45,11.45,9.2,1.413,11.77,10.36,9.09,8.16,7.35,5.862,0,0
"2018-02-19 05:16:00",1103752,0,0.716,0.617,0.615,71.62,0,194.9,13.7,11.45,10.7,10.7,9.2,7.7,1.204,10.67,9.14,8.1,7.425,6.637,5.212,0,0
"2018-02-19 05:17:00",1103753,0,0.682,0.543,0.552,71.93,0,196.6,14.45,12.95,12.2,11.45,11.45,8.45,1.432,11.46,9.91,8.52,7.575,6.887,5.525,0,0
"2018-02-19 05:18:00",1103754,0,0.68,0.538,0.53,72.23,0,196.3,13.7,12.95,10.7,9.2,8.45,7.7,1.18,10.92,9.77,8.33,7.212,6.5,5.287,0,0
"2018-02-19 05:19:00",1103755,0,0.633,0.494,0.487,72.34,0,199.2,15.2,13.7,12.95,11.45,11.45,8.45,1.453,11.4,9.82,8.52,7.487,6.7,5.412,0,0
"2018-02-19 05:20:00",1103756,0,0.689,0.528,0.533,72.57,0,201.9,15.2,13.7,12.95,11.45,11.45,8.45,1.446,12.02,10.52,9.29,8.22,7.562,6.062,0,0
"2018-02-19 05:21:00",1103757,0,0.614,0.499,0.475,72.64,0,196.8,15.2,12.95,12.2,10.7,9.95,8.45,1.412,11.1,9.29,8.02,7.112,6.262,5.05,0,0
"2018-02-19 05:22:00",1103758,0,0.498,0.399,0.374,72.89,0,200,12.2,11.45,10.7,10.7,9.2,6.95,1.182,10.02,8.86,7.6,6.8,5.962,4.8,0,0
"2018-02-19 05:23:00",1103759,0,0.417,0.311,0.293,73.38,0,197.9,12.95,12.2,10.7,9.2,9.2,8.45,0.983,10.94,9.82,8.74,7.562,6.937,5.65,0,0
"2018-02-19 05:24:00",1103760,0,0.489,0.33,0.32,74.06,0,199.8,15.2,13.7,12.95,11.45,9.95,8.45,1.233,12.57,11.15,9.66,8.33,7.487,5.95,0,0
"2018-02-19 05:25:00",1103761,0,0.547,0.396,0.402,74.44,0,199.8,15.2,13.7,12.95,10.7,9.95,8.45,1.103,12.74,11.26,9.76,8.57,7.65,6.25,0,0
"2018-02-19 05:26:00",1103762,0,0.488,0.367,0.35,74.58,0,201.3,13.7,13.7,9.95,9.2,9.2,6.95,1.047,11.41,9.47,8.16,7.375,6.812,5.325,0,0
"2018-02-19 05:27:00",1103763,0,0.407,0.277,0.263,74.85,0,202.7,14.45,13.7,12.2,9.95,9.2,7.7,1.432,11.15,9.36,8.11,7.287,6.612,5.275,0,0
"2018-02-19 05:28:00",1103764,0,0.365,0.246,0.221,75.24,0,201.1,14.45,13.7,11.45,10.7,9.2,7.7,1.175,10.91,9.7,8.6,7.512,6.762,5.287,0,0
"2018-02-19 05:29:00",1103765,0,0.321,0.215,0.18,75.59,0,200.6,13.7,12.2,10.7,9.95,9.95,6.95,1.121,10.39,8.86,7.387,6.562,5.925,4.737,0,0
"2018-02-19 05:30:00",1103766,0,0.236,0.115,0.083,75.91,0,199.1,12.2,10.7,9.95,8.45,7.7,6.95,0.957,9.35,8.25,7.212,6.275,5.562,4.375,0,0
"2018-02-19 05:31:00",1103767,0,0.231,0.094,0.045,76.37,0,196.6,12.2,11.45,9.95,9.95,9.2,7.7,1.316,10.01,8.37,7.287,6.387,5.675,4.775,0,0
"2018-02-19 05:32:00",1103768,0,0.299,0.112,0.096,76.77,0,198.8,14.45,13.7,12.2,11.45,10.7,9.2,1.376,11.14,9.76,8.6,7.612,6.925,5.475,0,0
"2018-02-19 05:33:00",1103769,0,0.381,0.211,0.216,77.05,0,195.2,14.45,13.7,12.2,11.45,9.95,8.45,1.288,12.27,10.96,9.5,8.39,7.462,6,0,0
"2018-02-19 05:34:00",1103770,0,0.448,0.272,0.277,77.05,0,196.1,13.7,12.2,11.45,10.7,9.2,7.7,1.203,11.49,9.82,8.4,7.375,6.65,5.425,0,0
"2018-02-19 05:35:00",1103771,0,0.429,0.267,0.281,76.91,0,195.1,14.45,12.95,12.2,10.7,10.7,7.7,1.205,11.85,10.6,9.42,8.29,7.362,5.525,0,0
"2018-02-19 05:36:00",1103772,0,0.401,0.265,0.269,76.7,0,194.1,12.95,12.2,12.2,12.2,11.45,8.45,1.505,10.87,9.39,8.24,7.525,6.837,5.225,0,0
"2018-02-19 05:37:00",1103773,0,0.373,0.209,0.201,76.64,0,195.6,12.95,12.2,9.95,9.2,8.45,6.95,1.278,9.89,8.55,7.35,6.4,5.662,4.537,0,0
"2018-02-19 05:38:00",1103774,0,0.397,0.223,0.219,76.7,0,192.4,14.45,12.2,12.2,10.7,9.95,7.7,1.485,10.29,9.36,8.61,7.612,6.7,5.262,0,0
"2018-02-19 05:39:00",1103775,0,0.377,0.234,0.223,76.58,0,191.3,12.95,11.45,9.95,9.2,8.45,7.7,1.011,10.09,8.69,7.387,6.712,6.062,5.025,0,0
"2018-02-19 05:40:00",1103776,0,0.407,0.228,0.209,76.51,0,195.8,12.2,10.7,9.95,9.2,9.2,7.7,1.055,9.94,8.6,7.425,6.725,6.025,4.812,0,0
"2018-02-19 05:41:00",1103777,0,0.473,0.248,0.226,76.32,0,194,12.2,10.7,9.95,9.2,8.45,6.95,1.174,9.96,8.21,7.037,6.225,5.462,4.425,0,0
"2018-02-19 05:42:00",1103778,0,0.511,0.299,0.279,76.09,0,193.8,12.2,10.7,10.7,8.45,7.7,6.95,0.863,9.27,7.962,7,6.162,5.525,4.425,0,0
"2018-02-19 05:43:00",1103779,0,0.458,0.277,0.26,75.72,0,194.6,10.7,9.95,8.45,7.7,6.95,5.45,0.903,8.54,7.7,6.662,5.925,5.312,4.212,0,0
"2018-02-19 05:44:00",1103780,0,0.462,0.251,0.237,75.51,0,191.9,12.2,10.7,9.2,7.7,6.95,6.95,0.857,9.01,7.262,5.987,5.312,4.825,3.813,0,0
"2018-02-19 05:45:00",1103781,0,0.558,0.302,0.31,75.33,0,194.7,12.2,10.7,9.95,9.95,8.45,6.95,1.088,9.46,8.44,7.687,6.687,6.075,4.775,0,0
"2018-02-19 05:46:00",1103782,0,0.504,0.337,0.333,74.82,0,194.4,9.2,7.7,7.7,7.7,6.95,6.2,1.104,6.85,5.887,5.175,4.662,4.225,3.338,0,0
"2018-02-19 05:47:00",1103783,0,0.472,0.252,0.231,74.5,0,192.2,9.95,8.45,7.7,6.95,6.2,5.45,0.963,7.737,6.675,5.925,5.137,4.6,3.662,0,0
"2018-02-19 05:48:00",1103784,0,0.48,0.239,0.227,74.44,0,198.1,10.7,9.95,7.7,6.95,7.7,6.95,0.909,8.36,7.062,5.975,5.475,4.987,3.987,0,0
"2018-02-19 05:49:00",1103785,0,0.573,0.288,0.288,74.4,0,193.4,10.7,10.7,9.2,7.7,6.95,6.2,1.034,8.37,7.375,6.162,5.45,4.725,3.787,0,0
"2018-02-19 05:50:00",1103786,0,0.551,0.301,0.294,74.16,0,192.3,9.2,8.45,7.7,6.2,6.2,4.7,0.892,7.237,6.225,5.4,4.8,4.35,3.375,0,0
"2018-02-19 05:51:00",1103787,-1,0.561,0.288,0.268,74.06,0,191.3,11.45,9.95,8.45,8.45,6.95,6.95,1.212,8.34,7.175,6.15,5.487,5.025,4.125,0,0
"2018-02-19 05:52:00",1103788,-1,0.595,0.326,0.314,74.16,0,183,10.7,9.2,7.7,6.95,6.95,5.45,0.942,8.25,7.062,6.15,5.5,4.925,3.975,0,0
"2018-02-19 05:53:00",1103789,-1,0.556,0.307,0.291,74.09,0,182.4,11.45,11.45,9.95,8.45,7.7,6.95,1.39,8.04,6.675,5.7,5.237,4.612,3.937,0,0
"2018-02-19 05:54:00",1103790,-1,0.633,0.365,0.352,74.36,0,181.3,13.7,12.2,10.7,9.95,9.2,6.95,1.412,9.42,8.04,7.087,6.212,5.675,4.625,0,0
"2018-02-19 05:55:00",1103791,-1,0.708,0.513,0.497,74.56,0,182.2,10.7,9.95,8.45,7.7,6.95,6.2,0.942,8.54,7.175,6.437,5.7,5.137,4.275,0,0
"2018-02-19 05:56:00",1103792,-1,0.746,0.506,0.507,74.34,0,177.9,13.7,11.45,9.95,9.2,9.2,7.7,1.355,10,8.54,7.575,6.862,6.25,5.212,0,0
"2018-02-19 05:57:00",1103793,-1,0.798,0.563,0.55,74.25,0,181.8,10.7,8.45,7.7,6.95,6.2,4.7,0.689,8.16,6.712,5.537,4.862,4.387,3.513,0,0
"2018-02-19 05:58:00",1103794,-1,0.717,0.499,0.462,74.15,0,175.8,10.7,9.95,9.2,8.45,6.95,6.95,1.054,9.04,7.287,6.262,5.65,5,4.163,0,0
"2018-02-19 05:59:00",1103795,-1,0.56,0.377,0.349,74.07,0,167,9.95,8.45,7.7,6.95,6.2,6.2,0.999,7.962,6.35,5.462,4.787,4.25,3.65,0,0
"2018-02-19 06:00:00",1103796,-1,0.393,0.233,0.168,74.17,0,160.3,9.2,8.45,7.7,6.2,6.2,5.45,0.892,7.937,6.712,5.462,4.812,4.3,3.6,0,0
"2018-02-19 06:01:00",1103797,-1,0.208,0.08,0.001,74.47,0,157.8,9.2,8.45,6.95,6.2,5.45,5.45,0.819,7.075,6.262,5.262,4.612,4.1,3.538,0,0
"2018-02-19 06:02:00",1103798,-1,0.064,-0.058,-0.131,75.04,0,162.3,9.2,8.45,7.7,6.95,6.95,4.7,0.831,7.412,6.525,5.562,4.9,4.55,3.975,0,0
"2018-02-19 06:03:00",1103799,-1,0.038,-0.104,-0.165,75.86,0,149.9,10.7,8.45,7.7,7.7,6.95,6.95,1.081,7.425,6.462,5.512,4.862,4.375,3.737,0,0
"2018-02-19 06:04:00",1103800,-1,-0.002,-0.173,-0.231,76.28,0,151.7,9.2,9.2,8.45,7.7,7.7,6.2,1.1,7.825,6.95,6.037,5.375,4.712,3.9,0,0
"2018-02-19 06:05:00",1103801,-1,0.001,-0.139,-0.207,76.59,0,153.5,9.95,9.95,8.45,7.7,6.95,6.2,1.099,7.975,7.312,6.3,5.625,5.037,4.375,0,0
"2018-02-19 06:06:00",1103802,-1,-0.105,-0.212,-0.262,76.43,0,149.1,9.95,8.45,6.95,6.95,6.2,5.45,0.826,7.662,6.4,5.587,4.987,4.525,3.85,0,0
"2018-02-19 06:07:00",1103803,-1,-0.131,-0.263,-0.327,76.72,0,153.2,10.7,9.95,9.2,9.2,8.45,6.95,1.177,9,7.787,6.375,5.712,5.187,4.35,0,0
"2018-02-19 06:08:00",1103804,-1,-0.19,-0.282,-0.338,76.82,0,156.9,9.2,9.2,7.7,6.95,6.2,5.45,0.969,6.837,6.037,5.4,4.687,4.163,3.525,0,0
"2018-02-19 06:09:00",1103805,-1,-0.297,-0.403,-0.47,76.96,0,157.8,9.95,8.45,7.7,6.95,6.2,5.45,0.827,7.087,6.1,5.5,4.912,4.325,3.762,0,0
"2018-02-19 06:10:00",1103806,-1,-0.281,-0.395,-0.483,77.42,0,162.9,9.95,9.2,7.7,6.95,6.2,5.45,0.821,8.02,6.787,5.925,5.287,4.675,4,0,0
"2018-02-19 06:11:00",1103807,0,-0.369,-0.45,-0.536,77.49,0,164.1,9.2,7.7,6.95,6.2,5.45,5.45,0.829,6.387,5.262,4.462,3.987,3.45,3,0,0
"2018-02-19 06:12:00",1103808,0,-0.401,-0.532,-0.622,77.79,0,162.2,8.45,7.7,6.95,6.95,5.45,4.7,0.759,7.137,5.962,5.1,4.425,3.875,3.35,0,0
"2018-02-19 06:13:00",1103809,0,-0.349,-0.544,-0.64,78.21,0,161.8,9.95,7.7,6.95,6.2,5.45,5.45,0.754,7.387,6.462,5.475,4.712,4.175,3.463,0,0
"2018-02-19 06:14:00",1103810,0,-0.368,-0.57,-0.669,78.44,0,165.2,9.2,8.45,6.2,6.2,5.45,4.7,0.881,6.825,5.587,4.6,4.062,3.538,2.988,0,0
"2018-02-19 06:15:00",1103811,0,-0.378,-0.616,-0.718,78.63,0,163.8,8.45,7.7,7.7,6.95,6.2,4.7,1.099,6.812,5.862,4.95,4.337,3.912,3.225,0,0
"2018-02-19 06:16:00",1103812,0,-0.294,-0.496,-0.587,78.97,0,170,7.7,6.95,6.2,5.45,5.45,4.7,0.588,6.45,5.525,5.037,4.475,3.987,3.375,0,0
"2018-02-19 06:17:00",1103813,0,-0.22,-0.443,-0.504,78.83,0,171.8,8.45,8.45,7.7,6.95,6.2,5.45,0.89,6.55,5.95,5.4,4.687,4.25,3.663,0,0
"2018-02-19 06:18:00",1103814,0,-0.096,-0.345,-0.416,78.5,0,175.3,10.7,9.2,8.45,6.95,6.95,6.2,1.359,7.412,6.287,5.275,4.562,4.087,3.537,0,0
"2018-02-19 06:19:00",1103815,0,0.146,-0.151,-0.201,78.03,0,176.9,9.2,7.7,7.7,6.95,6.2,4.7,0.968,6.825,5.9,5.075,4.425,3.925,3.125,0,0
"2018-02-19 06:20:00",1103816,0,0.177,-0.104,-0.172,77.07,0,175,7.7,6.95,6.2,6.2,5.45,4.7,0.722,6.062,5.062,4.425,3.85,3.463,2.913,0,0
"2018-02-19 06:21:00",1103817,0,0.221,-0.056,-0.129,76.51,0,177.6,9.2,8.45,7.7,6.95,6.2,4.7,0.906,6.862,5.9,5.225,4.55,4.062,3.313,0,0
"2018-02-19 06:22:00",1103818,0,0.295,0.032,-0.033,76.05,0,173.2,9.2,8.45,8.45,7.7,6.95,5.45,1.056,7.137,6.112,5.225,4.65,4.087,3.375,0,0
"2018-02-19 06:23:00",1103819,0,0.322,0.063,0.005,75.51,0,169.3,8.45,8.45,6.95,6.95,6.95,4.7,0.917,6.912,5.725,4.887,4.362,4,3.363,0,0
"2018-02-19 06:24:00",1103820,0,0.285,0.097,0.039,75.24,0,171.1,7.7,6.95,6.95,5.45,5.45,4.7,0.744,6.075,5.337,4.675,4.125,3.812,3.138,0,0
"2018-02-19 06:25:00",1103821,0,0.162,0.03,-0.045,75.09,0,157.9,7.7,7.7,6.2,5.45,5.45,4.7,0.815,5.937,5.1,4.275,3.712,3.238,2.788,0,0
"2018-02-19 06:26:00",1103822,0,-0.06,-0.176,-0.274,75.16,0,159.1,6.95,6.2,5.45,4.7,4.7,3.95,0.664,4.975,4.25,3.6,3.1,2.813,2.363,0,0
"2018-02-19 06:27:00",1103823,0,-0.211,-0.339,-0.447,75.87,0,159.9,8.45,7.7,6.95,6.2,5.45,4.7,0.993,6.537,5.7,4.875,4.225,3.762,3.1,0,0
"2018-02-19 06:28:00",1103824,0,-0.122,-0.273,-0.359,77.38,0,167.9,9.95,9.2,9.2,8.45,7.7,6.95,1.141,8.19,6.9,5.95,5.287,4.712,3.987,0,0
"2018-02-19 06:29:00",1103825,0,-0.145,-0.268,-0.36,78.19,0,163.4,8.45,8.45,7.7,6.95,6.95,4.7,0.858,6.975,6.087,5.4,4.85,4.387,3.613,0,0
"2018-02-19 06:30:00",1103826,0,-0.207,-0.363,-0.442,78.77,0,169.2,10.7,9.2,6.95,6.95,6.2,5.45,1.001,7.737,6.3,5.2,4.775,4.362,3.575,0,0
"2018-02-19 06:31:00",1103827,0,-0.174,-0.327,-0.406,79.48,0,162.2,9.95,9.2,8.45,7.7,7.7,5.45,0.918,7.575,6.387,5.7,5.137,4.675,3.912,0,0
"2018-02-19 06:32:00",1103828,0,-0.153,-0.314,-0.382,79.87,0,165.7,9.95,8.45,7.7,6.95,6.95,5.45,0.815,7.875,6.575,5.55,4.9,4.362,3.663,0,0
"2018-02-19 06:33:00",1103829,0,-0.187,-0.347,-0.405,80,0,164,9.2,8.45,7.7,6.2,6.2,5.45,1.144,6.9,5.625,4.712,4.175,3.8,3.2,0,0
"2018-02-19 06:34:00",1103830,0,-0.234,-0.401,-0.485,80.2,0,167.5,11.45,10.7,8.45,8.45,7.7,6.2,1.422,7.962,6.85,5.887,5.087,4.587,3.775,0,0
"2018-02-19 06:35:00",1103831,0,-0.112,-0.273,-0.343,80.7,0,172.4,10.7,9.95,8.45,7.7,6.95,6.2,0.934,8.36,7.075,6.187,5.45,4.937,4.1,0,0
"2018-02-19 06:36:00",1103832,0,-0.031,-0.206,-0.253,80.7,0,171.7,12.2,11.45,9.95,9.2,9.2,8.45,1.099,9.34,8.26,7.175,6.35,5.8,4.887,0,0
"2018-02-19 06:37:00",1103833,0,0.031,-0.15,-0.192,80.6,0,177.6,10.7,10.7,9.95,8.45,7.7,6.95,0.983,9.55,8.22,6.837,6.062,5.462,4.575,0,0
"2018-02-19 06:38:00",1103834,0,0.053,-0.13,-0.179,80.4,0,179.6,12.2,10.7,9.2,9.2,6.95,5.45,0.986,9.22,7.387,6.237,5.475,4.85,3.975,0,0
"2018-02-19 06:39:00",1103835,0,0.076,-0.12,-0.165,80.4,0,178,13.7,12.2,11.45,9.95,9.2,8.45,1.385,9.71,8.6,7.45,6.587,5.887,4.875,0,0
"2018-02-19 06:40:00",1103836,0,0.132,-0.041,-0.053,80.4,0,177.7,12.95,12.2,10.7,8.45,7.7,6.95,1.119,9.6,8.56,7.5,6.525,5.937,4.937,0,0
"2018-02-19 06:41:00",1103837,0,0.266,0.057,0.07,80.1,0,180.6,13.7,12.2,11.45,10.7,9.2,8.45,1.247,11.55,10.1,8.89,7.725,6.95,5.825,0,0
"2018-02-19 06:42:00",1103838,0,0.352,0.158,0.165,79.42,0,180.6,14.45,12.95,10.7,9.95,9.95,6.95,1.18,11.26,9.54,8.16,7.15,6.5,5.212,0,0
"2018-02-19 06:43:00",1103839,0,0.356,0.166,0.149,78.9,0,181.5,14.45,11.45,10.7,9.2,8.45,6.95,0.976,9.94,8.82,7.675,6.712,6.05,4.85,0,0
"2018-02-19 06:44:00",1103840,0,0.383,0.2,0.183,78.59,0,186.8,15.2,14.45,14.45,11.45,9.95,9.2,1.452,11.56,10.02,8.44,7.487,6.712,5.362,0,0
"2018-02-19 06:45:00",1103841,0,0.536,0.294,0.313,78.21,0,186.2,18.2,16.7,15.2,13.7,12.2,9.95,1.666,14.12,12.4,10.77,9.7,8.74,6.9,0,0
"2018-02-19 06:46:00",1103842,0,0.664,0.427,0.476,77.33,0,187.1,15.95,14.45,13.7,12.2,11.45,10.7,1.5,12.8,11.09,9.59,8.89,8.17,6.75,0,0
"2018-02-19 06:47:00",1103843,0,0.594,0.432,0.429,76.54,0,185.4,15.95,14.45,12.2,11.45,9.95,8.45,1.31,12.15,10.21,8.65,7.75,7.05,5.637,0,0
"2018-02-19 06:48:00",1103844,0,0.585,0.413,0.4,76.45,0,187.4,16.7,15.95,13.7,12.95,12.2,9.95,1.792,13.45,11.96,10.32,9.06,8.14,6.687,0,0
"2018-02-19 06:49:00",1103845,0,0.613,0.463,0.436,76.4,0,183.5,15.2,13.7,12.95,12.2,11.45,8.45,1.225,12.65,11.19,9.57,8.45,7.612,6.362,0,0
"2018-02-19 06:50:00",1103846,0,0.581,0.455,0.419,76.32,0,188.3,17.45,16.7,14.45,12.95,12.95,10.7,1.544,13.25,11.96,10.41,9.14,8.15,6.487,0,0
"2018-02-19 06:51:00",1103847,-1,0.622,0.48,0.463,76.43,0,186.3,18.2,14.45,13.7,12.2,11.45,9.95,1.45,13.39,11.27,9.76,8.75,7.825,6.262,0,0
"2018-02-19 06:52:00",1103848,-1,0.584,0.444,0.416,76.46,0,188.6,15.95,13.7,12.2,11.45,10.7,8.45,1.266,13.44,11.24,9.3,8.26,7.362,6.05,0,0
"2018-02-19 06:53:00",1103849,-1,0.677,0.505,0.497,76.81,0,187.6,18.2,16.7,14.45,14.45,14.45,11.45,1.863,14.75,13.24,11.29,9.87,8.9,7.212,0,0
"2018-02-19 06:54:00",1103850,-1,0.662,0.516,0.516,76.72,0,187.9,18.95,18.2,13.7,12.95,12.2,9.95,1.637,13.61,11.51,10.17,9.2,8.4,6.712,0,0
"2018-02-19 06:55:00",1103851,-1,0.572,0.463,0.446,76.77,0,184.8,15.2,13.7,11.45,10.7,9.95,7.7,1.091,11.94,10.14,8.7,7.85,7.3,5.787,0,0
"2018-02-19 06:56:00",1103852,-1,0.485,0.384,0.355,77.1,0,184.4,17.45,17.45,15.95,12.95,12.2,9.95,1.842,12.06,10.39,8.92,7.85,7.15,5.85,0,0
"2018-02-19 06:57:00",1103853,-1,0.452,0.373,0.324,77.55,0,186.6,15.2,14.45,12.95,12.2,12.2,8.45,1.644,12.46,10.74,9.26,8.3,7.537,6.075,0,0
"2018-02-19 06:58:00",1103854,-1,0.449,0.35,0.303,77.99,0,188.3,15.95,14.45,14.45,13.7,12.95,9.95,1.705,13.36,11.16,9.74,8.64,7.975,6.325,0,0
"2018-02-19 06:59:00",1103855,-1,0.439,0.333,0.303,78.36,0,187.6,15.2,14.45,12.95,12.2,11.45,8.45,1.62,12.84,10.61,9.3,8.31,7.425,5.762,0,0
"2018-02-19 07:00:00",1103856,-1,0.412,0.306,0.294,78.75,0,188.4,20.45,15.95,13.7,12.2,12.2,9.95,1.413,13.84,11.71,10.26,9.02,8.09,6.65,0,0
"2018-02-19 07:01:00",1103857,-1,0.4,0.292,0.275,79.17,0,184.8,15.95,14.45,14.45,12.95,12.2,9.95,1.549,13.39,11.94,10.62,9.37,8.45,6.85,0,0
"2018-02-19 07:02:00",1103858,-1,0.292,0.24,0.217,79.54,0,186.4,15.2,13.7,12.95,10.7,9.95,7.7,1.201,11.9,10.17,8.57,7.637,6.75,5.325,0,0
"2018-02-19 07:03:00",1103859,-1,0.206,0.147,0.104,80.1,0,186.7,14.45,13.7,12.2,10.7,9.95,8.45,1.406,11.85,10.06,8.54,7.625,6.962,5.7,0,0
"2018-02-19 07:04:00",1103860,-1,0.107,0.077,0.016,80.8,0,186.1,15.2,14.45,12.2,10.7,9.95,9.2,1.319,11.81,10.32,8.86,7.875,7.212,5.825,0,0
"2018-02-19 07:05:00",1103861,-1,0.073,0.028,-0.018,81.6,0,186.8,15.95,12.95,12.2,11.45,9.95,8.45,1.351,12.81,10.73,9.24,8.16,7.525,5.987,0,0
"2018-02-19 07:06:00",1103862,-1,0.052,0.013,-0.041,82.4,0,186.1,15.2,14.45,12.2,11.45,10.7,9.2,1.141,13.1,11.54,9.87,8.85,8.11,6.575,0,0
"2018-02-19 07:07:00",1103863,-1,0.02,-0.019,-0.054,82.9,0,187.9,17.45,14.45,12.95,12.2,11.45,9.95,1.327,13.11,11.24,9.46,8.51,7.75,6.175,0,0
"2018-02-19 07:08:00",1103864,-1,0.01,-0.035,-0.079,83.4,0,189.4,15.2,13.7,12.2,10.7,9.95,7.7,1.302,12.75,11.04,9.66,8.56,7.662,6.037,0,0
"2018-02-19 07:09:00",1103865,-1,0.01,-0.054,-0.08,83.7,0,191.4,15.2,13.7,12.2,10.7,9.95,8.45,1.144,13.06,11.36,9.77,8.61,7.85,6.275,0,0
"2018-02-19 07:10:00",1103866,-1,0.034,-0.037,-0.064,84.1,0,186.8,15.95,13.7,11.45,9.2,8.45,7.7,0.981,11.11,9.77,8.36,7.312,6.637,5.412,0,0
"2018-02-19 07:11:00",1103867,0,0.094,-0.024,-0.044,84.3,0,183.8,15.2,12.95,12.95,11.45,11.45,10.7,1.448,12.6,10.7,9.3,8.33,7.587,6.175,0,0
"2018-02-19 07:12:00",1103868,0,0.142,0.04,0.022,84.6,0,183.5,15.95,15.2,12.95,11.45,11.45,9.95,1.497,12.67,10.7,9.19,8.15,7.325,5.725,0,0
"2018-02-19 07:13:00",1103869,0,0.176,0.083,0.083,84.7,0,187.2,16.7,14.45,12.95,12.95,12.95,10.7,1.639,12.89,11.66,10.27,9.14,8.15,6.55,0,0
"2018-02-19 07:14:00",1103870,0,0.221,0.12,0.113,84.8,0,187.1,16.7,15.2,14.45,12.2,9.95,8.45,1.227,12.15,10.39,8.62,7.887,7.175,5.912,0,0
"2018-02-19 07:15:00",1103871,0,0.244,0.13,0.125,84.8,0,188.6,15.95,13.7,12.95,12.2,10.7,9.2,1.346,12.71,11.16,9.07,7.937,7.137,5.737,0,0
"2018-02-19 07:16:00",1103872,0,0.276,0.16,0.15,84.9,0,193.3,17.45,16.7,15.95,14.45,12.95,9.95,1.749,14.85,12.64,10.8,9.65,8.74,7.162,0,0
"2018-02-19 07:17:00",1103873,0,0.371,0.202,0.235,84.9,0,191.5,18.2,16.7,14.45,13.7,12.2,9.2,1.742,13.98,12.39,10.98,9.67,8.71,6.825,0,0
"2018-02-19 07:18:00",1103874,0,0.481,0.321,0.377,84.6,0,189.6,17.45,15.2,14.45,12.95,11.45,9.95,1.713,12.6,11.98,10.67,9.55,8.59,6.925,0,0
"2018-02-19 07:19:00",1103875,0,0.408,0.318,0.345,84,0,192.7,17.45,14.45,13.7,13.7,11.45,10.7,1.605,13.31,11.69,10.17,8.92,8.12,6.375,0,0
"2018-02-19 07:20:00",1103876,0,0.411,0.286,0.301,83.9,0,191.9,16.7,15.2,12.95,12.2,10.7,9.95,1.217,14.1,11.87,10.21,8.9,8.17,6.525,0,0
"2018-02-19 07:21:00",1103877,0,0.432,0.308,0.331,83.9,0,194.4,15.95,14.45,12.95,11.45,10.7,9.2,1.403,12.45,10.85,9.55,8.41,7.7,6.025,0,0
"2018-02-19 07:22:00",1103878,0,0.513,0.346,0.382,83.8,0,199.3,19.7,17.45,15.95,13.7,12.2,10.7,1.587,14.2,12.01,10.44,9.1,8.22,6.575,0,0
"2018-02-19 07:23:00",1103879,0,0.645,0.444,0.511,83.6,0,201.1,16.7,15.2,13.7,13.7,13.7,10.7,1.953,13.45,11.92,10.19,8.96,8.11,6.512,0,0
"2018-02-19 07:24:00",1103880,0,0.664,0.491,0.548,83.3,0,200,18.95,17.45,15.95,14.45,12.95,9.95,1.822,14.49,12.5,10.87,9.82,8.74,7.037,0,0
"2018-02-19 07:25:00",1103881,0,0.709,0.573,0.609,83.2,0,206.4,18.95,16.7,14.45,13.7,13.7,12.2,1.637,14.71,12.86,11.25,10.17,9.25,7.462,0,0
"2018-02-19 07:26:00",1103882,0,0.679,0.588,0.614,83.1,0,204,18.95,15.95,15.95,13.7,12.2,10.7,1.338,14.52,12.57,11.11,9.64,8.8,6.962,0,0
"2018-02-19 07:27:00",1103883,0,0.627,0.547,0.573,83.3,0,208.5,19.7,17.45,16.7,15.2,14.45,12.95,1.924,14.91,13.1,11.52,10.14,9.16,7.275,0,0
"2018-02-19 07:28:00",1103884,0,0.636,0.569,0.583,83.6,0,211.2,18.95,18.2,16.7,12.95,12.2,10.7,1.536,14.9,13.85,11.73,9.99,8.94,7.312,0,0
"2018-02-19 07:29:00",1103885,0,0.565,0.551,0.544,83.9,0,208.7,18.95,18.95,15.95,13.7,12.2,10.7,1.591,14.17,12.96,11.75,10.17,8.92,6.912,0,0
"2018-02-19 07:30:00",1103886,0,0.499,0.482,0.47,84.4,0,210.9,18.95,16.7,15.2,14.45,12.95,11.45,1.614,14.89,13.25,11.3,9.79,8.65,6.925,0,0
"2018-02-19 07:31:00",1103887,0,0.431,0.415,0.404,84.9,0,208.2,16.7,15.2,13.7,13.7,12.2,9.2,1.449,13.09,11.44,9.86,8.56,7.725,6.05,0,0
"2018-02-19 07:32:00",1103888,0,0.363,0.349,0.329,85.4,0,210.2,17.45,15.95,14.45,12.95,11.45,9.2,1.288,13.82,11.9,10.46,9.22,8.1,6.512,0,0
"2018-02-19 07:33:00",1103889,0,0.353,0.334,0.314,86,0,208.4,15.95,15.2,12.95,11.45,9.95,9.2,1.32,12.62,11.19,9.74,8.57,7.65,5.975,0,0
"2018-02-19 07:34:00",1103890,0,0.298,0.284,0.259,86.4,0,208,15.95,14.45,13.7,12.95,11.45,9.2,1.557,13.11,10.94,9.16,8,7.275,5.662,0,0
"2018-02-19 07:35:00",1103891,0,0.273,0.236,0.215,86.8,0,204.9,15.95,13.7,11.45,9.95,9.2,6.95,1.1,12.04,10.15,8.67,7.4,6.575,5.062,0,0
"2018-02-19 07:36:00",1103892,0,0.287,0.198,0.209,87.3,0,207.9,18.95,17.45,16.7,15.2,12.2,9.95,2.05,13.3,11.37,9.94,8.51,7.537,5.95,0,0
"2018-02-19 07:37:00",1103893,0,0.37,0.284,0.3,87.7,0,207.8,16.7,15.2,13.7,11.45,10.7,9.2,1.42,12.32,10.87,8.99,7.85,7.087,5.6,0,0
"2018-02-19 07:38:00",1103894,0,0.33,0.274,0.279,87.9,0,209.3,16.7,14.45,12.2,11.45,9.95,8.45,1.277,12.44,10.92,9.26,8.12,7.225,5.737,0,0
"2018-02-19 07:39:00",1103895,0,0.342,0.282,0.291,88,0,208.3,14.45,12.95,12.2,10.7,9.95,7.7,1.531,11.79,10.14,8.89,7.725,6.975,5.45,0,0
"2018-02-19 07:40:00",1103896,0,0.304,0.26,0.264,88.2,0,206.3,12.95,11.45,10.7,9.95,9.95,7.7,1.48,10.51,9.29,8.04,7.1,6.4,4.975,0,0
"2018-02-19 07:41:00",1103897,0,0.259,0.234,0.232,88.3,0,207.3,11.45,11.45,9.95,9.2,8.45,6.95,0.902,10.16,9.04,8.05,6.9,6.162,4.912,0,0
"2018-02-19 07:42:00",1103898,0,0.21,0.213,0.193,88.4,0,204.6,13.7,12.2,10.7,10.7,9.2,7.7,1.251,10.84,9.81,8.55,7.575,6.962,5.362,0,0
"2018-02-19 07:43:00",1103899,0,0.172,0.204,0.17,88.6,0,204.1,12.95,11.45,10.7,9.95,9.2,7.7,1.16,9.65,8.47,7.437,6.737,6.087,4.9,0,0
"2018-02-19 07:44:00",1103900,0,0.18,0.227,0.181,88.8,0,206.2,13.7,11.45,9.95,9.95,9.2,8.45,1.029,10.05,8.79,7.612,6.6,5.85,4.625,0,0
"2018-02-19 07:45:00",1103901,0,0.146,0.233,0.171,89,0,201.1,12.2,10.7,9.2,8.45,7.7,6.2,1.091,9.4,8.2,6.987,6.087,5.487,4.35,0,0
"2018-02-19 07:46:00",1103902,0,0.122,0.23,0.16,89.3,0,197.7,12.2,11.45,10.7,9.2,8.45,6.95,1.104,9.7,8.62,7.45,6.462,5.725,4.45,0,0
"2018-02-19 07:47:00",1103903,0,0.133,0.26,0.182,89.5,0,201.4,12.95,11.45,10.7,9.95,9.2,6.95,1.119,10.57,9.31,8.25,7.275,6.462,5.1,0,0
"2018-02-19 07:48:00",1103904,0,0.148,0.29,0.219,89.7,0,194.4,11.45,10.7,9.95,9.2,8.45,6.95,1.165,9.21,8.12,7.15,6.4,5.862,4.687,0,0
"2018-02-19 07:49:00",1103905,0,0.163,0.358,0.261,89.9,0,194.8,10.7,9.2,8.45,7.7,6.95,6.2,0.823,8.52,7.587,6.712,6.062,5.612,4.6,0,0
"2018-02-19 07:50:00",1103906,0,0.192,0.389,0.314,90.1,0,195.7,12.2,11.45,9.2,8.45,7.7,6.2,1.154,9.07,8.04,6.9,6,5.475,4.287,0,0
"2018-02-19 07:51:00",1103907,-1,0.169,0.317,0.292,90.4,0,194.5,11.45,10.7,9.95,8.45,8.45,6.2,1.038,8.97,8.35,7.3,6.337,5.687,4.587,0,0
"2018-02-19 07:52:00",1103908,-1,0.093,0.204,0.182,90.6,0,193.7,10.7,9.95,9.2,9.2,7.7,6.2,1.145,9.11,7.675,6.55,5.75,5.175,4.2,0,0
"2018-02-19 07:53:00",1103909,-1,0.024,0.131,0.088,90.8,0,192.3,9.95,9.2,9.2,8.45,7.7,6.2,0.987,7.887,6.837,6.162,5.475,4.975,3.937,0,0
"2018-02-19 07:54:00",1103910,-1,-0.021,0.137,0.033,91,0,187.9,9.2,8.45,7.7,7.7,6.95,6.2,0.864,7.412,6.775,6.137,5.462,4.812,3.937,0,0
"2018-02-19 07:55:00",1103911,-1,-0.028,0.113,0.025,91.2,0,190.3,9.95,8.45,7.7,6.95,6.2,5.45,0.815,8.41,7.025,6.062,5.375,5.1,4.2,0,0
"2018-02-19 07:56:00",1103912,-1,-0.02,0.124,0.048,91.4,0,186.3,9.95,8.45,7.7,7.7,6.95,5.45,0.811,7.737,6.912,5.962,5.437,4.912,3.912,0,0
"2018-02-19 07:57:00",1103913,-1,0.002,0.162,0.098,91.5,0,184.2,9.95,9.2,9.2,8.45,8.45,6.2,1.099,7.6,6.4,5.7,5.162,4.6,3.713,0,0
"2018-02-19 07:58:00",1103914,-1,0.027,0.233,0.166,91.7,0,184,10.7,10.7,9.2,7.7,6.95,6.2,0.952,9.16,7.937,6.612,5.912,5.225,4.225,0,0
"2018-02-19 07:59:00",1103915,-1,0.071,0.299,0.247,91.8,0,180.8,9.95,9.2,8.45,8.45,7.7,7.7,0.942,8.5,7.612,6.55,5.825,5.225,4.138,0,0
"2018-02-19 08:00:00",1103916,-1,0.139,0.384,0.35,91.9,0,179.7,9.95,9.2,8.45,6.95,6.95,6.2,0.937,7.537,6.725,5.962,5.275,4.812,4.112,0,0
"2018-02-19 08:01:00",1103917,-1,0.207,0.442,0.431,92,0,176.2,9.95,9.2,8.45,6.95,6.2,5.45,0.758,7.875,6.862,5.812,5,4.45,3.675,0,0
"2018-02-19 08:02:00",1103918,-1,0.286,0.555,0.575,92,0,174.1,10.7,9.95,9.2,8.45,7.7,6.95,1.042,8.89,7.575,6.437,5.737,5.25,4.312,0,0
"2018-02-19 08:03:00",1103919,-1,0.42,0.666,0.73,92.1,0,176.5,12.2,9.95,9.2,9.2,8.45,7.7,1.08,8.67,7.575,6.675,6.025,5.325,4.55,0,0
"2018-02-19 08:04:00",1103920,-1,0.471,0.704,0.814,92,0,174.7,11.45,10.7,9.2,8.45,8.45,6.95,0.871,9.22,8.3,7.375,6.475,5.787,4.812,0,0
"2018-02-19 08:05:00",1103921,-1,0.568,0.771,0.902,92,0,175.6,9.2,9.2,7.7,7.7,6.95,5.45,0.973,7.925,6.8,5.925,5,4.462,3.675,0,0
"2018-02-19 08:06:00",1103922,-1,0.619,0.834,0.955,91.7,0,176.7,11.45,10.7,9.95,8.45,7.7,6.2,1.032,8.09,7.125,6.187,5.45,4.962,4.125,0,0
"2018-02-19 08:07:00",1103923,-1,0.624,0.802,0.957,91.3,0,179.2,10.7,10.7,10.7,8.45,7.7,6.95,1.172,9.09,8,7.187,6.337,5.75,4.712,0,0
"2018-02-19 08:08:00",1103924,-1,0.688,0.885,1.02,90.9,0,176.4,10.7,9.95,8.45,7.7,6.95,6.2,0.95,8.4,7.35,6.5,5.737,5.162,4.125,0,0
"2018-02-19 08:09:00",1103925,-1,0.744,0.945,1.1,90.5,0,183.2,11.45,10.7,9.2,8.45,8.45,6.95,1.244,9.34,7.812,6.912,6.087,5.462,4.462,0,0
"2018-02-19 08:10:00",1103926,-1,0.836,1.066,1.181,89.9,0,183.5,10.7,10.7,9.95,8.45,8.45,6.2,1.112,7.937,6.862,5.95,5.212,4.725,3.762,0,0
"2018-02-19 08:11:00",1103927,0,0.932,1.159,1.317,89.3,0,176.3,11.45,9.2,9.2,8.45,6.95,6.95,1.211,8.82,7.187,6.187,5.525,5,4.062,0,0
"2018-02-19 08:12:00",1103928,0,0.984,1.204,1.375,88.2,0,180.1,10.7,8.45,8.45,8.45,7.7,6.2,1.064,8.74,7.525,6.475,5.787,5.125,4.225,0,0
"2018-02-19 08:13:00",1103929,0,1.145,1.377,1.504,87.5,0,186.3,9.2,7.7,7.7,6.95,6.95,6.2,1.029,7.2,6.212,5.312,4.825,4.3,3.325,0,0
"2018-02-19 08:14:00",1103930,0,1.204,1.511,1.621,86.7,0,189.8,12.95,12.2,10.7,9.95,8.45,6.95,1.567,9.94,8.7,7.5,6.525,5.925,4.625,0,0
"2018-02-19 08:15:00",1103931,0,1.145,1.478,1.539,85.5,0,186.5,12.2,11.45,10.7,9.2,8.45,6.95,0.82,10.19,9.36,8.12,7.162,6.462,5.187,0,0
"2018-02-19 08:16:00",1103932,0,1.207,1.523,1.554,84.4,0,185.5,12.2,9.95,9.2,8.45,7.7,6.95,0.85,9.2,7.812,7.05,6.325,5.837,4.687,0,0
"2018-02-19 08:17:00",1103933,0,1.278,1.626,1.655,83.6,0,189.4,13.7,11.45,9.95,9.2,8.45,6.95,0.963,11.06,9.04,7.8,6.85,6.212,4.9,0,0
"2018-02-19 08:18:00",1103934,0,1.257,1.683,1.682,82.6,0,191.4,13.7,13.7,12.2,11.45,9.95,7.7,0.992,11.45,9.86,8.34,7.187,6.437,5,0,0
"2018-02-19 08:19:00",1103935,0,1.284,1.74,1.745,81.9,0,188.8,11.45,11.45,9.95,9.2,8.45,6.95,1.003,10.5,9.4,7.912,6.9,6.275,4.987,0,0
"2018-02-19 08:20:00",1103936,0,1.317,1.799,1.818,81.3,0,184.4,12.2,11.45,10.7,9.95,7.7,6.2,0.891,9.74,8.75,7.675,6.5,5.775,4.625,0,0
"2018-02-19 08:21:00",1103937,0,1.392,1.862,1.898,80.9,0,188.8,11.45,10.7,9.95,9.95,8.45,6.95,1.038,9.3,8.51,7.575,6.775,6.212,4.95,0,0
"2018-02-19 08:22:00",1103938,0,1.588,2.036,2.098,80.7,0,187.5,12.95,10.7,9.95,9.95,9.2,6.95,1.356,9.34,8.14,7.012,6.325,5.737,4.675,0,0
"2018-02-19 08:23:00",1103939,0,1.656,2.128,2.215,80.2,0,187.2,12.2,11.45,9.95,9.95,9.95,7.7,1.406,9.42,8.75,7.625,6.75,6.025,4.975,0,0
"2018-02-19 08:24:00",1103940,0,1.788,2.195,2.279,79.71,0,185.7,11.45,9.95,9.95,9.2,9.2,7.7,1.14,8.66,7.612,6.387,5.637,5.025,4.038,0,0
"2018-02-19 08:25:00",1103941,0,1.726,2.282,2.343,79.22,0,187.4,12.95,12.2,11.45,10.7,9.2,8.45,1.351,10.86,9.66,8.54,7.475,6.637,5.237,0,0
"2018-02-19 08:26:00",1103942,0,1.669,2.231,2.255,78.68,0,186.8,14.45,13.7,12.2,11.45,10.7,9.2,1.443,11.12,9.7,8.59,7.687,6.787,5.462,0,0
"2018-02-19 08:27:00",1103943,0,1.53,2.102,2.092,78.37,0,186.3,15.2,13.7,12.2,11.45,11.45,9.2,1.373,12.11,10.66,9.51,8.46,7.712,6.212,0,0
"2018-02-19 08:28:00",1103944,0,1.5,1.995,1.988,78.49,0,184.2,14.45,12.95,11.45,10.7,9.95,9.2,1.303,11.76,10.36,9.09,8.11,7.325,6.025,0,0
"2018-02-19 08:29:00",1103945,0,1.46,1.965,1.961,78.8,0,190.9,14.45,12.95,12.95,11.45,9.95,7.7,1.141,12.4,10.26,8.94,8.09,7.337,5.912,0,0
"2018-02-19 08:30:00",1103946,0,1.422,1.942,1.927,79.01,0,188.6,13.7,12.2,11.45,11.45,9.95,8.45,1.189,11.71,10.34,9.2,8.09,7.287,5.837,0,0
"2018-02-19 08:31:00",1103947,0,1.508,1.97,1.969,79.26,0,190.3,14.45,12.95,11.45,10.7,9.95,8.45,1.324,11.11,10.05,8.5,7.425,6.575,5.175,0,0
"2018-02-19 08:32:00",1103948,0,1.463,1.973,1.98,79.3,0,190.3,14.45,12.95,12.2,10.7,9.95,8.45,1.367,12.3,10.27,8.97,7.987,7.2,5.687,0,0
"2018-02-19 08:33:00",1103949,0,1.426,1.967,1.955,79.33,0,192.7,13.7,12.2,11.45,9.95,9.95,7.7,1.294,11.02,9.82,8.45,7.7,6.887,5.462,0,0
"2018-02-19 08:34:00",1103950,0,1.565,2.079,2.088,79.66,0,195.6,11.45,11.45,10.7,9.2,8.45,6.95,1.262,9.24,8.08,6.925,6.212,5.475,4.4,0,0
"2018-02-19 08:35:00",1103951,0,1.642,2.197,2.206,79.65,0,194.5,12.95,11.45,10.7,9.95,9.2,6.95,1.099,10.35,9.22,8.06,7.087,6.237,5.012,0,0
"2018-02-19 08:36:00",1103952,0,1.582,2.184,2.18,79.32,0,193.8,13.7,12.2,12.2,10.7,9.2,7.7,1.333,10.6,9.22,8.17,7.212,6.462,5.187,0,0
"2018-02-19 08:37:00",1103953,0,1.643,2.274,2.273,79.37,0,195.2,12.2,10.7,9.95,9.95,9.95,7.7,1.288,9.12,7.962,6.862,6.037,5.587,4.25,0,0
"2018-02-19 08:38:00",1103954,0,1.797,2.387,2.39,79.22,0,194.4,10.7,10.7,10.7,9.2,9.2,7.7,1.39,8.24,7.475,6.812,6.087,5.45,4.425,0,0
"2018-02-19 08:39:00",1103955,0,2.051,2.588,2.63,79.02,0,193.5,9.95,9.2,8.45,7.7,6.95,6.2,0.744,7.487,6.55,5.687,5.175,4.837,3.75,0,0
"2018-02-19 08:40:00",1103956,0,2.021,2.649,2.695,78.09,0,192.9,12.95,11.45,10.7,9.2,9.2,6.95,1.474,9.77,8.25,7.15,6.425,5.712,4.525,0,0
"2018-02-19 08:41:00",1103957,0,2.036,2.689,2.751,77.53,0,191.4,9.95,9.2,9.2,9.2,8.45,6.95,0.981,8.29,7.112,6.362,5.75,5.225,4.212,0,0
"2018-02-19 08:42:00",1103958,0,2.063,2.793,2.86,77.13,0,193.3,10.7,9.95,9.2,7.7,6.95,6.2,1.034,8.71,7.425,6.2,5.337,4.725,3.85,0,0
"2018-02-19 08:43:00",1103959,0,2.194,2.897,3,76.79,0,196.1,12.95,11.45,10.7,9.95,7.7,6.95,1.25,8.84,7.887,6.725,5.862,5.137,4.075,0,0
"2018-02-19 08:44:00",1103960,0,2.137,2.907,2.955,76.23,0,197.3,10.7,10.7,9.95,8.45,8.45,5.45,1.044,8.92,8.05,7.25,6.462,5.737,4.475,0,0
"2018-02-19 08:45:00",1103961,0,2.271,3.011,3.069,76.19,0,195.2,11.45,10.7,9.2,8.45,8.45,6.95,1.014,9.19,8.14,7.037,6.412,5.65,4.7,0,0
"2018-02-19 08:46:00",1103962,0,2.157,2.964,3.017,75.58,0,198.4,11.45,11.45,10.7,9.95,9.2,7.7,1.174,9.62,8.86,8.15,7.375,6.575,5.55,0,0
"2018-02-19 08:47:00",1103963,0,2.229,2.883,2.894,75.49,0,194.2,12.2,11.45,10.7,9.2,8.45,6.95,1.225,8.9,8.05,7.275,6.637,6.037,4.85,0,0
"2018-02-19 08:48:00",1103964,0,2.281,2.992,2.999,75.54,0,195.3,12.95,9.95,9.2,8.45,8.45,7.7,1.354,8.99,7.687,6.662,6.05,5.6,4.662,0,0
"2018-02-19 08:49:00",1103965,0,2.266,3.014,3.028,75.13,0,190.3,10.7,9.2,8.45,8.45,7.7,6.2,0.908,8.62,7.362,6.412,5.737,5.175,4.05,0,0
"2018-02-19 08:50:00",1103966,0,2.238,3.006,3.013,74.9,0,191.1,12.2,10.7,9.2,8.45,8.45,6.95,0.831,9.9,8.49,7.275,6.512,6.05,4.75,0,0
"2018-02-19 08:51:00",1103967,-1,2.269,2.943,2.96,75.07,0,189.6,11.45,9.95,9.95,8.45,7.7,6.95,1.145,8.94,7.762,6.812,6.012,5.475,4.412,0,0
"2018-02-19 08:52:00",1103968,-1,2.233,2.985,3.017,75.13,0,190.5,12.95,12.2,11.45,9.2,8.45,6.95,1.101,10.71,9.61,8.25,7.175,6.45,5.25,0,0
"2018-02-19 08:53:00",1103969,-1,2.232,2.914,2.959,75.04,0,188.7,11.45,10.7,9.2,9.2,9.2,6.95,1.196,9.14,7.962,6.937,6.375,5.762,4.662,0,0
"2018-02-19 08:54:00",1103970,-1,2.306,3,3.029,74.89,0,186.6,13.7,11.45,10.7,9.95,9.2,7.7,1.376,10.3,8.75,7.562,6.787,6.2,5.075,0,0
"2018-02-19 08:55:00",1103971,-1,2.126,2.89,2.943,74.49,0,186.8,12.95,11.45,9.95,8.45,7.7,7.7,1.204,10.61,9.06,7.487,6.575,5.887,4.762,0,0
"2018-02-19 08:56:00",1103972,-1,2.171,2.923,2.962,74.9,0,188.4,12.2,10.7,9.95,9.2,9.2,6.95,1.081,9.81,8.59,7.675,6.75,5.975,4.9,0,0
"2018-02-19 08:57:00",1103973,-1,2.061,2.822,2.848,75.33,0,185.7,12.95,11.45,10.7,9.2,9.2,7.7,1.537,9.84,8.61,7.575,6.737,6.2,4.925,0,0
"2018-02-19 08:58:00",1103974,-1,2.107,2.823,2.864,76,0,184.6,12.95,11.45,11.45,9.95,8.45,6.95,0.911,11.15,9.66,8.56,7.437,6.425,5.075,0,0
"2018-02-19 08:59:00",1103975,-1,1.973,2.681,2.712,76.33,0,183.7,12.95,12.95,11.45,11.45,10.7,8.45,1.189,11.54,10.5,9.19,8.41,7.662,6.137,0,0
"2018-02-19 09:00:00",1103976,-1,2.148,2.681,2.76,77.16,0,182.1,13.7,12.95,10.7,10.7,9.95,9.2,1.452,10.67,9.04,7.675,6.85,6.237,5.325,0,0
"2018-02-19 09:01:00",1103977,-1,2.164,2.802,2.909,77.16,0,187,12.95,11.45,9.95,9.95,9.2,8.45,1.53,10.27,9.1,7.862,7.112,6.312,5.075,0,0
"2018-02-19 09:02:00",1103978,-1,2.259,2.816,2.971,76.77,0,199.7,12.95,11.45,11.45,10.7,9.2,6.95,1.247,9.44,8.19,6.95,6.037,5.425,4.287,0,0
"2018-02-19 09:03:00",1103979,-1,2.199,2.735,2.898,76.25,0,199.9,13.7,12.2,10.7,9.95,9.2,7.7,1.511,10.41,9.2,7.787,6.8,5.937,4.562,0,0
"2018-02-19 09:04:00",1103980,-1,1.948,2.521,2.557,76.19,0,191.2,12.2,11.45,9.95,9.2,8.45,6.95,0.991,10.05,8.67,7.625,6.762,6.162,4.862,0,0
"2018-02-19 09:05:00",1103981,-1,2.074,2.604,2.591,77.12,0,192.8,13.7,12.2,11.45,9.95,9.2,7.7,1.483,10.74,9.3,8.21,7.287,6.512,5.337,0,0
"2018-02-19 09:06:00",1103982,-1,2.172,2.855,2.816,76.56,0,193.9,14.45,13.7,12.95,11.45,9.95,8.45,1.582,11.44,9.75,8.66,7.837,7.05,5.75,0,0
"2018-02-19 09:07:00",1103983,-1,2.151,2.937,2.92,75.78,0,202.2,13.7,12.2,10.7,9.95,9.2,7.7,1.259,10.61,9.1,7.787,6.887,6.212,4.787,0,0
"2018-02-19 09:08:00",1103984,-1,2.53,3.224,3.312,75.89,0,198.6,9.95,9.2,8.45,7.7,6.95,5.45,0.963,7.637,6.775,6.012,5.225,4.662,3.675,0,0
"2018-02-19 09:09:00",1103985,-1,3.027,3.727,3.868,75.57,0,197,11.45,11.45,9.2,8.45,7.7,6.2,1.424,8.75,7.662,6.55,5.712,4.825,3.862,0,0
"2018-02-19 09:10:00",1103986,-1,3.058,3.913,4.051,73.42,0,196.2,12.95,11.45,10.7,9.95,9.2,8.45,1.308,10.4,9.06,8.09,7.187,6.512,5.1,0,0
"2018-02-19 09:11:00",1103987,0,2.973,3.888,3.928,71.58,0,198.4,11.45,10.7,9.95,9.2,8.45,6.95,1.065,9.52,8.5,7.725,7.075,6.3,5.062,0,0
"2018-02-19 09:12:00",1103988,0,3.139,4.053,4.119,70.88,0,196.3,12.95,12.2,11.45,9.95,9.95,9.2,1.113,10.55,9.52,8.65,7.612,6.787,5.487,0,0
"2018-02-19 09:13:00",1103989,0,3.209,4.093,4.203,69.57,0,191.4,12.95,12.2,9.95,9.95,9.95,7.7,1.547,9.59,8.55,7.45,6.6,6.012,4.912,0,0
"2018-02-19 09:14:00",1103990,0,3.288,4.191,4.312,69.01,0,198.6,11.45,9.95,9.95,9.2,8.45,6.95,1.393,8.84,8.05,6.95,6.075,5.55,4.35,0,0
"2018-02-19 09:15:00",1103991,0,3.326,4.338,4.459,68.32,0,197.6,12.95,12.2,10.7,11.45,9.95,8.45,1.439,10.29,9.19,7.95,6.937,6.3,5.062,0,0
"2018-02-19 09:16:00",1103992,0,3.082,4.042,4.018,67.84,0,198.6,12.2,11.45,10.7,9.95,9.2,6.95,1.291,9.64,8.92,7.987,7.175,6.4,5.162,0,0
"2018-02-19 09:17:00",1103993,0,3.098,4.014,4.059,68.83,0,196.3,12.2,10.7,9.95,9.95,9.2,7.7,1.251,9.74,8.55,7.7,6.887,6.3,5.075,0,0
"2018-02-19 09:18:00",1103994,0,3.383,4.224,4.389,68.8,0,183.7,12.95,11.45,10.7,9.2,8.45,6.95,1.534,9.12,7.987,7.037,6.175,5.437,4.55,0,0
"2018-02-19 09:19:00",1103995,0,3.135,4.066,4.182,66.81,0,184.1,12.95,11.45,11.45,9.95,9.2,8.45,1.27,11.19,9.42,8.21,7.125,6.475,5.475,0,0
"2018-02-19 09:20:00",1103996,0,3.121,4.078,4.247,66.78,0,184.9,12.95,12.95,11.45,9.95,9.2,8.45,1.345,10.65,9.12,7.7,6.937,6.3,5.087,0,0
"2018-02-19 09:21:00",1103997,0,3.213,4.095,4.226,66.37,0,190.3,12.2,10.7,10.7,9.95,9.95,7.7,1.306,10.29,9.02,7.662,6.812,6.225,5.05,0,0
"2018-02-19 09:22:00",1103998,0,3.158,4.109,4.162,66.17,0,191,12.95,12.2,12.2,10.7,9.95,8.45,1.582,10.45,9.25,8.06,7.225,6.6,5.087,0,0
"2018-02-19 09:23:00",1103999,0,3.316,4.191,4.292,66.47,0,189.9,12.2,10.7,10.7,9.2,8.45,6.95,1.091,9.84,8.51,7.262,6.475,5.812,4.562,0,0
"2018-02-19 09:24:00",1104000,0,3.432,4.281,4.352,66.49,0,181.8,12.2,10.7,10.7,9.2,8.45,6.95,1.382,9.7,8.4,7.362,6.662,6.15,5.075,0,0
"2018-02-19 09:25:00",1104001,0,3.587,4.442,4.626,66.09,0,179,14.45,12.2,12.2,10.7,9.2,7.7,1.3,10.51,8.66,7.562,6.7,6.037,4.887,0,0
"2018-02-19 09:26:00",1104002,0,3.491,4.293,4.572,64.82,0,183.6,12.2,12.2,11.45,10.7,10.7,8.45,1.264,10.59,9.57,8.16,7.237,6.65,5.487,0,0
"2018-02-19 09:27:00",1104003,0,3.739,4.518,4.724,64.48,0,187.3,12.2,12.2,9.95,9.2,8.45,6.95,0.871,9.56,8.79,7.662,6.775,6.162,4.987,0,0
"2018-02-19 09:28:00",1104004,0,4.057,4.834,5,63.65,0,186.8,13.7,12.2,10.7,9.95,9.2,6.95,1.316,9.92,8.51,7.362,6.575,6.025,4.875,0,0
"2018-02-19 09:29:00",1104005,0,4.022,4.87,4.98,62.51,0,184.4,13.7,10.7,9.95,9.2,8.45,7.7,0.959,10.12,8.82,7.687,6.95,6.362,5.062,0,0
"2018-02-19 09:30:00",1104006,0,4.048,4.899,5.058,61.82,0,178.7,15.95,13.7,12.95,10.7,10.7,8.45,1.312,12.5,10.59,9.16,8.02,7.212,6,0,0
"2018-02-19 09:31:00",1104007,0,3.974,4.799,4.947,61.01,0,184.6,12.95,12.2,10.7,10.7,9.2,7.7,1.245,10.55,9.29,7.825,7,6.45,5.2,0,0
"2018-02-19 09:32:00",1104008,0,4.06,4.861,4.988,60.55,0,187.8,15.95,13.7,12.2,10.7,10.7,9.2,1.405,11.5,10,8.71,7.675,7.175,5.7,0,0
"2018-02-19 09:33:00",1104009,0,3.939,4.725,4.758,60.12,0,189.5,15.2,13.7,12.95,12.2,11.45,9.2,1.58,12.67,11.27,9.7,8.74,8,6.45,0,0
"2018-02-19 09:34:00",1104010,0,3.97,4.784,4.851,59.77,0,188.1,12.95,11.45,11.45,9.95,8.45,6.95,0.973,10.29,8.9,7.912,6.962,6.3,5.012,0,0
"2018-02-19 09:35:00",1104011,0,4.245,4.975,5.104,59.83,0,183.9,12.95,12.2,9.95,10.7,9.2,7.7,1.281,10.3,8.86,7.5,6.787,6.1,5,0,0
"2018-02-19 09:36:00",1104012,0,4.398,5.167,5.31,59.48,0,188.1,14.45,13.7,12.2,10.7,10.7,9.2,1.314,11.45,10.2,8.65,7.712,7.237,5.887,0,0
"2018-02-19 09:37:00",1104013,0,4.571,5.306,5.468,59.25,0,176,13.7,12.2,10.7,9.95,9.2,8.45,1.205,10.59,9.04,7.95,6.887,6.212,5.162,0,0
"2018-02-19 09:38:00",1104014,0,4.212,5.057,5.238,59.97,0,179.9,15.95,15.95,13.7,12.95,11.45,9.2,1.478,12.71,11.11,9.21,8.08,7.35,5.975,0,0
"2018-02-19 09:39:00",1104015,0,4.145,4.893,5.094,60.85,0,173.7,12.95,11.45,9.95,9.95,9.2,7.7,1.368,10.95,9.22,7.862,7.237,6.687,5.362,0,0
"2018-02-19 09:40:00",1104016,0,4.234,5.01,5.254,60.43,0,172.4,15.2,12.95,12.2,11.45,10.7,9.2,1.891,10.7,9.09,8.02,6.987,6.45,5.4,0,0
"2018-02-19 09:41:00",1104017,0,4.016,4.851,5.183,61.08,0,165.4,15.95,13.7,12.95,11.45,10.7,9.95,1.731,12.7,10.79,9.27,8.42,7.75,6.625,0,0
"2018-02-19 09:42:00",1104018,0,3.951,4.661,5.019,63.17,0,170.9,12.95,12.2,12.2,10.7,9.95,8.45,1.265,11.23,9.56,8.02,7.2,6.512,5.537,0,0
"2018-02-19 09:43:00",1104019,0,4.337,5.123,5.42,62.48,0,181.8,13.7,12.95,12.2,10.7,10.7,7.7,1.37,10.66,9.47,8.36,7.562,6.862,5.425,0,0
"2018-02-19 09:44:00",1104020,0,4.644,5.414,5.64,61.06,0,179.6,13.7,14.45,11.45,9.2,8.45,7.7,1.149,9.75,8.25,7.062,6.437,5.85,5.012,0,0
"2018-02-19 09:45:00",1104021,0,4.344,5.177,5.47,59.86,0,170.3,15.95,15.95,13.7,12.95,12.2,9.95,1.668,12.57,11.44,10.22,9.05,8.11,6.787,0,0
"2018-02-19 09:46:00",1104022,0,4.378,5.06,5.445,61.54,0,168.4,15.95,12.95,12.95,12.2,10.7,9.2,1.652,10.79,9.29,8.11,7.162,6.437,5.262,0,0
"2018-02-19 09:47:00",1104023,0,4.326,4.952,5.365,60.72,0,169,14.45,12.95,12.95,11.45,9.95,10.7,1.406,11.96,9.89,8.01,7.162,6.537,5.5,0,0
"2018-02-19 09:48:00",1104024,0,4.032,4.725,4.996,60.62,0,178.2,15.95,15.2,12.95,12.95,12.2,9.2,1.278,13.09,11.74,10.19,9.15,8.36,6.712,0,0
"2018-02-19 09:49:00",1104025,0,3.815,4.522,4.754,61.71,0,171.1,15.95,13.7,12.95,10.7,9.95,8.45,0.983,12.59,10.4,8.67,7.812,7.087,6.012,0,0
"2018-02-19 09:50:00",1104026,0,4.127,4.8,5.018,62.09,0,179,13.7,12.95,11.45,10.7,10.7,9.2,1.341,10.7,9.35,8.21,7.462,6.75,5.712,0,0
"2018-02-19 09:51:00",1104027,-1,4.549,5.161,5.401,61.51,0,178.5,12.95,11.45,11.45,9.95,9.95,8.45,1.659,9.19,7.987,6.775,5.95,5.525,4.35,0,0
"2018-02-19 09:52:00",1104028,-1,4.375,4.977,5.264,60.44,0,172.5,12.95,12.2,9.95,9.2,8.45,7.7,1.075,10.67,9.22,7.937,6.962,6.45,5.412,0,0
"2018-02-19 09:53:00",1104029,-1,4.097,4.647,4.961,60.88,0,172.8,15.2,12.95,12.2,10.7,9.95,8.45,1.032,12.31,10.99,9.5,8.17,7.587,6.287,0,0
"2018-02-19 09:54:00",1104030,-1,4.143,4.751,4.981,60.84,0,183.5,14.45,12.2,11.45,10.7,9.95,8.45,1.267,11.73,9.96,8.81,7.887,7.2,5.912,0,0
"2018-02-19 09:55:00",1104031,-1,4.322,4.878,5.101,60.92,0,183.1,12.2,12.2,10.7,9.2,8.45,7.7,1.133,10.05,9,7.737,6.687,6.162,4.887,0,0
"2018-02-19 09:56:00",1104032,-1,4.318,4.947,5.118,60.45,0,179.5,14.45,13.7,11.45,11.45,10.7,9.95,1.47,11.77,9.97,8.67,7.8,7.012,5.712,0,0
"2018-02-19 09:57:00",1104033,-1,4.261,4.952,5.109,60.34,0,180.6,14.45,12.95,12.2,11.45,10.7,9.2,1.155,12.32,10.81,9.27,8.14,7.4,6.087,0,0
"2018-02-19 09:58:00",1104034,-1,4.319,4.93,5.068,60.3,0,188.6,14.45,13.7,12.2,11.45,10.7,8.45,1.437,11.6,10.52,9.27,8.27,7.412,5.95,0,0
"2018-02-19 09:59:00",1104035,-1,4.677,5.283,5.439,59.57,0,195.6,12.95,11.45,9.2,8.45,8.45,6.95,0.946,10.7,9.06,7.775,6.775,6.125,4.925,0,0
"2018-02-19 10:00:00",1104036,-1,4.74,5.389,5.555,57.72,0,196.1,15.95,14.45,13.7,12.95,11.45,10.7,1.498,12.84,11.59,10.39,9.02,8.26,6.475,0,0
"2018-02-19 10:01:00",1104037,-1,4.701,5.17,5.306,55.38,0,196.9,15.95,14.45,12.95,12.2,11.45,10.7,1.341,13.42,11.77,10.32,9.3,8.25,6.85,0,0
"2018-02-19 10:02:00",1104038,-1,4.794,5.317,5.387,53.75,0,190.5,15.2,13.7,12.2,11.45,10.7,9.95,1.183,13.14,11.4,9.96,8.71,7.95,6.4,0,0
"2018-02-19 10:03:00",1104039,-1,5.005,5.62,5.725,52.39,0,187.6,15.2,13.7,11.45,10.7,9.2,9.2,1.158,11.6,10.12,8.84,7.662,6.812,5.512,0,0
"2018-02-19 10:04:00",1104040,-1,5.189,5.874,6.001,53.5,0,180.4,13.7,13.7,11.45,10.7,9.95,8.45,1.291,11.02,9.65,8.45,7.6,6.837,5.587,0,0
"2018-02-19 10:05:00",1104041,-1,5.025,5.833,5.979,53.77,0,190.5,15.2,13.7,12.95,11.45,10.7,8.45,1.166,12.7,11.21,9.81,8.81,8.1,6.462,0,0
"2018-02-19 10:06:00",1104042,-1,5.182,5.936,6.072,54.03,0,187.5,12.2,10.7,10.7,9.95,9.2,8.45,1.356,10.17,8.92,7.937,7.087,6.362,5.125,0,0
"2018-02-19 10:07:00",1104043,-1,5.312,6.079,6.247,52.05,0,187.1,15.2,11.45,11.45,11.45,9.95,8.45,1.398,11.41,9.77,8.34,7.537,6.887,5.675,0,0
"2018-02-19 10:08:00",1104044,-1,5.684,6.392,6.572,50.72,0,196,15.95,15.95,15.2,12.2,11.45,9.95,1.603,12.1,11.02,9.52,8.37,7.612,6.125,0,0
"2018-02-19 10:09:00",1104045,-1,5.548,6.327,6.5,48.24,0,186.6,18.95,15.95,15.2,15.2,12.95,10.7,1.681,15.15,12.74,11.02,9.95,9.12,7.375,0,0
"2018-02-19 10:10:00",1104046,-1,5.392,6.286,6.429,47.6,0,193.7,15.2,14.45,12.95,11.45,10.7,9.2,1.228,12.76,11.11,9.66,8.91,8.12,6.487,0,0
"2018-02-19 10:11:00",1104047,0,5.492,6.358,6.441,47.28,0,195.2,14.45,12.2,10.7,9.95,9.2,7.7,1.228,10.81,9.34,8.22,7.312,6.6,5.287,0,0
"2018-02-19 10:12:00",1104048,0,5.793,6.661,6.797,46.59,0,199.7,18.95,17.45,15.2,12.95,11.45,9.2,1.69,13.43,11.89,10.19,8.89,8.01,6.187,0,0
"2018-02-19 10:13:00",1104049,0,5.207,6.104,6.135,46.52,0,207.1,18.95,16.7,15.2,14.45,12.95,10.7,1.688,15.06,13.39,11.94,10.5,9.47,7.537,0,0
"2018-02-19 10:14:00",1104050,0,5.302,6.082,6.129,47.63,0,196.8,16.7,15.2,13.7,12.95,12.2,11.45,1.251,13.49,11.56,10.11,9.02,8.21,6.937,0,0
"2018-02-19 10:15:00",1104051,0,5.381,6.183,6.291,47.24,0,197,17.45,16.7,15.95,14.45,11.45,10.7,1.844,13.52,11.85,10.61,9.36,8.51,7.037,0,0
"2018-02-19 10:16:00",1104052,0,5.254,6.114,6.211,47.31,0,201.5,17.45,15.2,13.7,12.2,12.2,9.95,1.412,13.89,12.06,10.27,9.04,8.22,6.575,0,0
"2018-02-19 10:17:00",1104053,0,5.307,6.105,6.204,47.72,0,198.6,16.7,15.2,13.7,12.95,11.45,9.2,1.828,11.96,10.54,9.14,8.1,7.25,5.85,0,0
"2018-02-19 10:18:00",1104054,0,5.607,6.377,6.487,47.02,0,198.4,17.45,15.2,13.7,12.2,11.45,9.2,1.588,12.65,11.21,9.87,8.94,8.09,6.437,0,0
"2018-02-19 10:19:00",1104055,0,5.681,6.551,6.667,46.47,0,207,15.2,14.45,12.2,10.7,9.95,8.45,1.267,12.67,10.94,9.22,7.975,7.137,5.625,0,0
"2018-02-19 10:20:00",1104056,0,5.325,6.389,6.529,46.5,0,209.8,14.45,14.45,12.2,11.45,10.7,8.45,1.447,11.98,10.65,9.32,8.25,7.512,6.012,0,0
"2018-02-19 10:21:00",1104057,0,5.539,6.487,6.607,47.34,0,200.8,15.2,12.95,11.45,11.45,10.7,9.2,1.266,12.32,10.25,9.01,7.887,7.087,5.575,0,0
"2018-02-19 10:22:00",1104058,0,5.954,6.818,6.993,47.23,0,203.2,11.45,10.7,9.2,9.95,9.2,8.45,1.269,8.62,7.587,6.687,5.862,5.337,4.187,0,0
"2018-02-19 10:23:00",1104059,0,6.142,7.208,7.361,46.13,0,204.1,18.95,18.2,15.2,13.7,11.45,9.2,2.046,11.67,10.36,9.21,8.09,7.275,5.8,0,0
"2018-02-19 10:24:00",1104060,0,5.68,6.804,6.839,46.12,0,201.5,15.95,13.7,13.7,12.2,11.45,8.45,1.262,13.21,11.23,9.94,8.94,8.17,6.462,0,0
"2018-02-19 10:25:00",1104061,0,5.54,6.648,6.657,46.96,0,201.8,15.2,14.45,12.95,12.2,11.45,9.2,1.474,12.81,11.55,10.27,9.24,8.5,6.775,0,0
"2018-02-19 10:26:00",1104062,0,5.711,6.712,6.772,47.21,0,206.5,16.7,15.2,12.95,12.2,12.2,9.95,1.506,13.16,11.67,9.8,8.74,7.975,6.537,0,0
"2018-02-19 10:27:00",1104063,0,5.366,6.515,6.527,46.91,0,203.8,15.2,14.45,13.7,12.2,10.7,9.2,1.305,12.77,11.42,9.86,8.92,8.25,6.55,0,0
"2018-02-19 10:28:00",1104064,0,5.281,6.381,6.431,47.6,0,202.5,15.95,14.45,13.7,12.95,12.2,9.95,1.432,13.1,12.07,10.65,9.55,8.49,6.75,0,0
"2018-02-19 10:29:00",1104065,0,5.259,6.27,6.325,47.62,0,203.3,13.7,12.95,12.95,11.45,10.7,9.2,1.399,11.04,10.01,8.87,7.987,7.287,5.812,0,0
"2018-02-19 10:30:00",1104066,0,5.636,6.576,6.711,48.25,0,202.9,15.2,12.95,12.2,9.95,9.95,7.7,1.22,11.64,9.96,8.59,7.6,6.775,5.412,0,0
"2018-02-19 10:31:00",1104067,0,5.346,6.5,6.524,48.14,0,207.8,17.45,16.7,15.95,13.7,12.95,9.95,1.544,14.31,12.82,11.02,9.65,8.66,6.812,0,0
"2018-02-19 10:32:00",1104068,0,5.051,6.205,6.277,49.29,0,209.6,16.7,15.2,14.45,13.7,12.2,10.7,1.883,13.89,12.14,10.57,9.17,8.16,6.625,0,0
"2018-02-19 10:33:00",1104069,0,4.978,6.023,6.225,48.82,0,221.1,15.2,14.45,13.7,11.45,11.45,8.45,1.449,13.16,11.95,10.04,8.54,7.725,6.162,0,0
"2018-02-19 10:34:00",1104070,0,5.321,6.106,6.39,49.64,0,207.6,15.95,14.45,12.95,12.2,11.45,9.2,1.451,12.11,10.45,9.44,8.37,7.637,5.9,0,0
"2018-02-19 10:35:00",1104071,0,5.508,6.393,6.503,49.04,0,208.1,15.95,14.45,13.7,12.2,12.2,10.7,1.552,13.01,11.64,10.65,9.61,8.8,6.912,0,0
"2018-02-19 10:36:00",1104072,0,5.296,6.367,6.352,48.33,0,211.3,18.95,16.7,15.95,14.45,13.7,11.45,1.935,14.57,12.56,11.19,9.91,8.95,7.075,0,0
"2018-02-19 10:37:00",1104073,0,5.061,6.152,6.229,48.93,0,209.2,17.45,16.7,14.45,12.95,11.45,9.2,1.295,14.01,12.67,10.94,9.31,8.49,6.6,0,0
"2018-02-19 10:38:00",1104074,0,5.216,6.15,6.342,49.59,0,208.5,15.95,14.45,12.95,12.2,11.45,8.45,1.479,12.94,11.29,9.92,8.59,7.625,6,0,0
"2018-02-19 10:39:00",1104075,0,5.391,6.301,6.482,49.38,0,212.8,18.95,17.45,16.7,15.2,12.95,10.7,2.285,14.09,12.44,10.66,9.2,8.41,6.75,0,0
"2018-02-19 10:40:00",1104076,0,5.381,6.365,6.593,49.08,0,204.9,18.95,16.7,15.95,14.45,12.95,12.2,1.96,15.26,13.15,11.31,10.14,9.31,7.487,0,0
"2018-02-19 10:41:00",1104077,0,5.432,6.369,6.53,48.72,0,201.8,18.2,15.2,14.45,12.2,10.7,9.2,1.39,12.62,11.07,9.71,8.46,7.612,5.95,0,0
"2018-02-19 10:42:00",1104078,0,5.699,6.797,6.937,47.76,0,199.8,18.95,18.95,18.2,15.95,15.2,12.2,2.659,15.11,13.04,11.48,10.19,9.2,7.312,0,0
"2018-02-19 10:43:00",1104079,0,5.228,6.418,6.461,47.78,0,200.1,18.2,17.45,15.95,13.7,13.7,10.7,1.769,15.88,13.48,11.54,10.14,9.09,7.437,0,0
"2018-02-19 10:44:00",1104080,0,5.028,6.206,6.3,48.92,0,202.9,17.45,15.95,14.45,12.95,11.45,10.7,1.109,15.09,13.27,11.55,10.16,9.39,7.462,0,0
"2018-02-19 10:45:00",1104081,0,5.442,6.385,6.491,49.57,0,196.5,16.7,13.7,13.7,11.45,11.45,9.95,1.392,12.7,11.06,10.16,9.16,8.27,6.812,0,0
"2018-02-19 10:46:00",1104082,0,5.41,6.55,6.575,48.53,0,205.6,18.2,16.7,16.7,15.2,13.7,11.45,1.695,15.66,13.65,12.1,10.86,9.82,7.9,0,0
"2018-02-19 10:47:00",1104083,0,5.098,6.181,6.218,49.72,0,203.4,18.95,17.45,15.95,14.45,13.7,10.7,1.672,15.53,13.86,12.05,10.69,9.66,7.612,0,0
"2018-02-19 10:48:00",1104084,0,4.984,5.909,5.991,50.85,0,200.5,17.45,16.7,15.2,13.7,12.95,10.7,2.019,13.94,12.29,10.91,9.71,8.84,7.062,0,0
"2018-02-19 10:49:00",1104085,0,5.174,5.915,6.026,52.14,0,208.7,21.2,18.2,17.45,15.95,14.45,12.2,2.749,14.58,12.69,11.11,9.9,8.91,7.1,0,0
"2018-02-19 10:50:00",1104086,0,4.471,5.358,5.372,53.97,0,197.7,20.45,19.7,16.7,14.45,13.7,10.7,1.633,16.75,14.86,12.96,11.48,10.26,8.1,0,0
"2018-02-19 10:51:00",1104087,-1,4.503,5.122,5.209,56.57,0,199.8,18.2,16.7,14.45,13.7,13.7,12.2,1.668,14.9,12.91,11.29,10.17,9.42,7.512,0,0
"2018-02-19 10:52:00",1104088,-1,4.244,4.953,4.99,57.26,0,200,18.95,16.7,15.95,15.2,13.7,11.45,1.76,15.34,13.66,11.75,10.75,9.89,7.812,0,0
"2018-02-19 10:53:00",1104089,-1,3.817,4.561,4.57,59.11,0,192.2,19.7,17.45,16.7,14.45,13.7,10.7,1.562,16.17,14.24,12.61,11.36,10.24,8.26,0,0
"2018-02-19 10:54:00",1104090,-1,3.56,4.233,4.263,61.56,0,192,18.2,16.7,15.2,13.7,13.7,11.45,1.932,13.86,11.87,10.4,9.47,8.57,6.937,0,0
"2018-02-19 10:55:00",1104091,-1,3.519,4.143,4.2,63.35,0,195.9,18.95,15.95,15.2,14.45,13.7,11.45,1.682,14.38,11.98,10.65,9.54,8.71,7.025,0,0
"2018-02-19 10:56:00",1104092,-1,3.304,3.964,4.017,64.76,0,196.9,15.2,15.95,12.95,12.95,11.45,9.2,1.333,13.51,11.75,10.16,9.1,8.19,6.487,0,0
"2018-02-19 10:57:00",1104093,-1,3.328,3.894,3.952,66.25,0,193,17.45,15.95,16.7,14.45,12.95,9.95,1.545,14.16,12.84,11.6,10.42,9.62,7.587,0,0
"2018-02-19 10:58:00",1104094,-1,3.066,3.733,3.716,67.94,0,191.7,17.45,15.2,14.45,14.45,12.95,9.95,2.161,13.01,11.75,10.42,9.41,8.54,6.85,0,0
"2018-02-19 10:59:00",1104095,-1,2.922,3.714,3.648,70.69,0,185.9,18.2,16.7,15.95,12.2,11.45,9.95,1.761,14.37,12.57,10.87,9.84,8.86,7.112,0,0
"2018-02-19 11:00:00",1104096,-1,2.706,3.587,3.473,73.92,0,184.8,16.7,15.2,13.7,12.2,11.45,9.95,1.663,13.77,11.54,9.91,8.8,8.05,6.512,0,0
"2018-02-19 11:01:00",1104097,-1,2.497,3.356,3.288,76.57,0,183.2,17.45,15.95,14.45,13.7,12.2,9.95,1.717,13.02,11.41,10.1,9.3,8.33,6.7,0,0
"2018-02-19 11:02:00",1104098,-1,2.292,3.138,3.126,79.01,0,184.5,17.45,15.95,13.7,12.2,12.2,9.95,1.478,13.59,11.69,10.12,8.82,7.937,6.537,0,0
"2018-02-19 11:03:00",1104099,-1,2.491,3.285,3.316,81.4,0,186,16.7,12.95,12.2,12.2,10.7,9.2,1.623,11.89,10.25,9.1,8.31,7.562,6.075,0,0
"2018-02-19 11:04:00",1104100,-1,2.652,3.442,3.531,82.6,0,182.5,18.2,16.7,13.7,12.95,13.7,10.7,1.903,12.62,10.4,9.11,8.26,7.4,5.9,0,0
"2018-02-19 11:05:00",1104101,-1,2.031,2.873,2.996,82,0,185.9,18.2,16.7,15.2,14.45,12.95,10.7,1.773,15.3,13.29,11.7,10.24,9.12,7.412,0,0
"2018-02-19 11:06:00",1104102,-1,1.95,2.664,2.759,82.6,0,183.9,15.2,13.7,12.2,11.45,10.7,9.2,1.617,12.04,10.48,9.15,8.31,7.662,6.225,0,0
"2018-02-19 11:07:00",1104103,-1,1.831,2.478,2.629,83.4,0,180.3,15.95,15.2,12.95,12.2,11.45,9.2,1.221,13.37,11.77,10.1,8.95,8.1,6.762,0,0
"2018-02-19 11:08:00",1104104,-1,1.828,2.333,2.458,83.8,0,183,17.45,16.7,15.95,12.95,11.45,9.95,1.844,13.39,11.75,10.06,8.97,8.04,6.712,0,0
"2018-02-19 11:09:00",1104105,-1,1.707,2.116,2.262,83.8,0,182.6,17.45,15.2,13.7,13.7,12.2,10.7,1.493,14.35,12.57,11.01,9.94,9.15,7.45,0,0
"2018-02-19 11:10:00",1104106,-1,1.795,2.126,2.257,84.1,0,179.7,16.7,15.2,15.2,13.7,11.45,9.95,1.849,12.09,10.5,9.32,8.27,7.475,6.137,0,0
"2018-02-19 11:11:00",1104107,0,1.944,2.24,2.429,84.1,0,177.8,16.7,16.7,15.2,13.7,11.45,11.45,1.948,12.81,11.1,9.45,8.41,7.525,6.112,0,0
"2018-02-19 11:12:00",1104108,0,1.981,2.239,2.454,83.7,0,186.9,15.2,13.7,12.2,11.45,9.95,9.2,1.379,12.01,10.54,8.84,7.775,6.937,5.637,0,0
"2018-02-19 11:13:00",1104109,0,2.048,2.327,2.533,83.4,0,179,14.45,13.7,12.2,10.7,10.7,8.45,1.478,10.66,9.12,8,7.175,6.6,5.225,0,0
"2018-02-19 11:14:00",1104110,0,2.152,2.41,2.591,83.2,0,184.3,18.2,14.45,12.2,11.45,10.7,8.45,1.496,11.54,10.4,8.89,7.95,7.287,5.875,0,0
"2018-02-19 11:15:00",1104111,0,2.091,2.316,2.486,82.6,0,182.2,18.2,16.7,15.95,13.7,12.95,11.45,1.863,13.98,12.16,11,9.82,9.07,7.575,0,0
"2018-02-19 11:16:00",1104112,0,1.982,2.21,2.329,82.7,0,185.6,16.7,15.95,14.45,14.45,12.2,9.95,1.605,13.66,12.07,10.52,9.34,8.49,6.887,0,0
"2018-02-19 11:17:00",1104113,0,1.808,2.013,2.082,83.4,0,185.1,16.7,16.7,15.95,12.95,12.2,9.2,1.578,14.23,12.7,10.85,9.4,8.56,6.6,0,0
"2018-02-19 11:18:00",1104114,0,1.776,1.937,2.007,84.5,0,186.4,15.95,14.45,12.95,12.2,11.45,9.2,1.439,13.05,11.39,10.07,9,8.02,6.6,0,0
"2018-02-19 11:19:00",1104115,0,1.73,1.885,1.947,85,0,183.5,14.45,13.7,12.2,11.45,9.95,8.45,1.39,12.34,10.56,9.29,8.33,7.487,6.037,0,0
"2018-02-19 11:20:00",1104116,0,1.792,1.916,1.997,85.7,0,186.3,14.45,14.45,13.7,12.95,12.95,9.95,1.337,11.91,10.4,9.11,8.22,7.475,6.062,0,0
"2018-02-19 11:21:00",1104117,0,1.897,2.017,2.109,85.8,0,186.6,12.95,12.95,10.7,10.7,9.2,8.45,1.364,10.44,8.87,7.975,7.2,6.5,5.4,0,0
"2018-02-19 11:22:00",1104118,0,2.026,2.15,2.253,85.7,0,185.9,13.7,12.2,11.45,9.95,9.2,8.45,1.297,9.97,8.66,7.675,6.975,6.275,5.225,0,0
"2018-02-19 11:23:00",1104119,0,2.146,2.266,2.389,85.5,0,182,12.2,11.45,10.7,9.95,9.2,8.45,1.061,9.92,8.56,7.575,6.737,5.987,4.7,0,0
"2018-02-19 11:24:00",1104120,0,2.366,2.513,2.598,85.4,0,186.9,12.95,12.2,10.7,10.7,9.2,6.95,1.147,8.44,7.187,6.425,5.637,5,3.9,0,0
"2018-02-19 11:25:00",1104121,0,2.577,2.737,2.853,85.1,0,186.5,15.95,15.2,14.45,12.95,11.45,9.2,1.542,13,11.71,10.21,9.06,8.25,6.687,0,0
"2018-02-19 11:26:00",1104122,0,2.651,2.844,3.017,83.9,0,190,18.95,16.7,15.95,14.45,13.7,10.7,1.726,15.55,13.94,12.29,10.92,9.69,7.762,0,0
"2018-02-19 11:27:00",1104123,0,2.701,2.992,3.133,82.1,0,186.4,18.95,18.2,15.2,14.45,13.7,11.45,1.953,15.3,13.16,11.27,9.99,8.96,7.375,0,0
"2018-02-19 11:28:00",1104124,0,2.857,3.347,3.493,80.6,0,189.8,18.2,15.95,14.45,13.7,12.95,9.95,1.86,14.15,12.09,10.31,8.97,8.08,6.45,0,0
"2018-02-19 11:29:00",1104125,0,3.256,3.876,4.085,79.63,0,184.7,14.45,12.2,11.45,10.7,9.95,8.45,1.179,11.65,9.47,8.21,7.487,6.825,5.45,0,0
"2018-02-19 11:30:00",1104126,0,3.738,4.406,4.649,77.93,0,183.1,15.2,14.45,12.95,12.2,11.45,9.2,1.43,12.54,11.74,10.24,9.07,8.29,6.712,0,0
"2018-02-19 11:31:00",1104127,0,3.912,4.595,4.844,75.69,0,180.3,17.45,15.2,12.95,12.95,11.45,8.45,1.428,11.67,10.79,9.66,8.64,7.775,6.412,0,0
"2018-02-19 11:32:00",1104128,0,4.308,5.067,5.417,73.84,0,183.9,13.7,13.7,11.45,10.7,9.95,8.45,1.331,11.7,9.76,8.31,7.475,6.912,5.525,0,0
"2018-02-19 11:33:00",1104129,0,4.125,5.01,5.318,70.86,0,184.8,15.95,13.7,13.7,12.95,12.2,10.7,1.504,12.92,10.98,9.91,8.97,8.2,6.675,0,0
"2018-02-19 11:34:00",1104130,0,4.053,4.865,5.015,69.91,0,181,17.45,16.7,15.2,14.45,13.7,11.45,1.71,13.16,11.65,10.15,9.16,8.45,6.962,0,0
"2018-02-19 11:35:00",1104131,0,4.062,4.782,5.004,68.7,0,180.9,17.45,16.7,15.2,13.7,13.7,11.45,1.873,13.87,12.14,10.56,9.37,8.57,7.125,0,0
"2018-02-19 11:36:00",1104132,0,4.153,4.861,5.093,67.84,0,183.4,16.7,15.2,14.45,12.95,12.2,10.7,1.58,14.04,12.37,11,9.97,9.04,7.3,0,0
"2018-02-19 11:37:00",1104133,0,4.232,4.99,5.257,66.8,0,180.4,18.95,18.2,15.95,13.7,12.95,11.45,1.521,15.05,12.8,10.87,9.84,8.79,7.087,0,0
"2018-02-19 11:38:00",1104134,0,4.203,4.897,5.172,66.7,0,183.7,18.2,15.95,14.45,12.95,12.95,10.7,1.452,13.66,12.01,10.36,9.47,8.62,7.037,0,0
"2018-02-19 11:39:00",1104135,0,4.463,5.033,5.282,66.62,0,187.7,19.7,17.45,15.95,13.7,12.2,9.95,1.924,14.66,12.77,10.61,9.36,8.27,6.65,0,0
"2018-02-19 11:40:00",1104136,0,4.232,4.862,5.061,63.92,0,197.2,21.2,18.95,17.45,15.95,15.2,11.45,1.85,16.79,14.71,12.84,11.49,10.34,8.29,0,0
"2018-02-19 11:41:00",1104137,0,4.377,4.912,5.091,63.64,0,192.7,18.95,17.45,15.2,14.45,15.2,11.45,1.792,15.25,13.24,11.94,10.62,9.51,7.637,0,0
"2018-02-19 11:42:00",1104138,0,4.4,5.106,5.211,62.45,0,191.9,18.95,17.45,15.95,13.7,13.7,12.2,1.409,16.35,14.3,12.37,10.81,9.9,7.837,0,0
"2018-02-19 11:43:00",1104139,0,4.617,5.465,5.629,61.78,0,185.6,17.45,16.7,15.2,13.7,12.2,9.95,1.862,14.15,12.4,11.06,9.89,8.92,7.2,0,0
"2018-02-19 11:44:00",1104140,0,4.877,5.642,5.896,60.53,0,181.8,19.7,17.45,15.95,15.2,15.2,13.7,1.705,16.83,15.3,13,11.48,10.24,8.5,0,0
"2018-02-19 11:45:00",1104141,0,4.788,5.6,5.9,60.34,0,188.1,18.95,17.45,15.95,15.2,14.45,11.45,1.793,14.95,13.25,11.73,10.48,9.56,7.525,0,0
"2018-02-19 11:46:00",1104142,0,4.926,5.712,5.862,60.33,0,196.2,17.45,15.95,15.2,14.45,12.95,9.95,1.5,13.98,12.36,10.69,9.42,8.45,6.662,0,0
"2018-02-19 11:47:00",1104143,0,5.03,5.937,6.097,59.16,0,204.3,19.7,17.45,17.45,15.2,12.95,9.95,1.895,15.53,12.99,11.12,9.76,8.85,7.05,0,0
"2018-02-19 11:48:00",1104144,0,4.603,5.65,5.786,57.05,0,207,20.45,18.2,17.45,13.7,12.95,11.45,1.531,16.94,14.81,12.89,11.07,9.79,7.575,0,0
"2018-02-19 11:49:00",1104145,0,4.471,5.4,5.471,57.31,0,205.2,18.95,18.2,15.95,13.7,12.95,9.95,1.666,14.83,13.25,11.9,10.45,9.41,7.35,0,0
"2018-02-19 11:50:00",1104146,0,4.686,5.387,5.507,58.34,0,201.5,15.95,15.2,13.7,12.95,12.2,9.95,1.784,13.31,12.07,10.73,9.54,8.56,6.925,0,0
"2018-02-19 11:51:00",1104147,-1,4.674,5.295,5.406,59.56,0,192.5,15.95,15.2,13.7,11.45,10.7,9.2,1.443,12.61,11.31,10.06,8.85,7.987,6.487,0,0
"2018-02-19 11:52:00",1104148,-1,4.581,5.203,5.291,60.64,0,189.3,15.2,12.95,12.2,11.45,9.95,9.2,1.254,12.65,10.94,9.34,8.41,7.812,6.262,0,0
"2018-02-19 11:53:00",1104149,-1,4.369,5.019,5.112,61.41,0,195.3,15.2,13.7,12.2,11.45,11.45,9.2,1.493,13.27,11.48,9.82,8.61,7.812,6.312,0,0
"2018-02-19 11:54:00",1104150,-1,4.239,4.854,4.989,62.25,0,198.1,15.2,14.45,12.2,11.45,10.7,8.45,1.505,12.99,11.39,9.9,8.71,7.75,6.212,0,0
"2018-02-19 11:55:00",1104151,-1,4.296,4.895,5.024,62.55,0,206.7,15.2,13.7,12.2,10.7,9.95,7.7,1.248,12.59,10.57,8.96,7.962,7.037,5.462,0,0
"2018-02-19 11:56:00",1104152,-1,4.33,4.857,5.001,62.53,0,202.7,13.7,12.95,12.2,11.45,10.7,8.45,1.152,10.94,9.69,8.6,7.637,7.1,5.65,0,0
"2018-02-19 11:57:00",1104153,-1,4.586,4.921,5.08,62.36,0,203.8,12.95,9.2,8.45,7.7,8.45,6.95,0.86,8.96,7.587,6.775,6.162,5.487,4.362,0,0
"2018-02-19 11:58:00",1104154,-1,4.692,5.055,5.219,61.31,0,199.5,16.7,14.45,14.45,12.95,11.45,9.2,1.697,13,11.23,9.6,8.25,7.512,5.962,0,0
"2018-02-19 11:59:00",1104155,-1,4.361,4.803,4.892,60.82,0,201.4,18.95,18.2,15.95,14.45,14.45,12.2,1.564,15.23,13.84,12.16,10.74,9.56,7.675,0,0
"2018-02-19 12:00:00",1104156,-1,4.186,4.557,4.604,63.31,0,211.9,16.7,15.2,12.2,10.7,9.95,8.45,1.291,12.79,10.91,9.61,8.41,7.437,5.937,0,0
"2018-02-19 12:01:00",1104157,-1,3.898,4.342,4.383,64.51,0,215,15.95,14.45,12.95,12.2,10.7,9.95,1.326,12.85,11.24,9.95,8.8,7.962,6.325,0,0
"2018-02-19 12:02:00",1104158,-1,3.815,4.142,4.236,64.78,0,219.1,16.7,15.2,13.7,11.45,10.7,7.7,1.797,11.42,10.48,9.17,7.762,6.887,5.387,0,0
"2018-02-19 12:03:00",1104159,-1,4.057,4.286,4.463,64.77,0,213,15.95,13.7,10.7,11.45,11.45,8.45,1.551,11.21,10.09,8.8,7.762,7.125,5.575,0,0
"2018-02-19 12:04:00",1104160,-1,3.86,4.267,4.394,63.21,0,217.8,17.45,15.95,14.45,13.7,12.2,9.95,1.465,14.32,12.87,11.35,9.74,8.59,6.762,0,0
"2018-02-19 12:05:00",1104161,-1,3.76,4.094,4.251,63.25,0,220.3,18.95,17.45,15.2,14.45,12.2,9.95,1.689,14.61,12.46,10.45,9.05,8.24,6.637,0,0
"2018-02-19 12:06:00",1104162,-1,3.93,4.161,4.365,63.16,0,221,15.95,13.7,12.95,12.2,12.2,9.2,1.435,12.91,11.74,10.45,8.77,7.75,6.475,0,0
"2018-02-19 12:07:00",1104163,-1,4.235,4.427,4.621,62.64,0,227.3,12.2,11.45,11.45,9.95,9.2,6.95,1.452,8.97,7.862,6.975,5.887,5.1,4.2,0,0
"2018-02-19 12:08:00",1104164,-1,4.633,4.965,5.146,61.87,0,224.7,12.2,9.2,8.45,7.7,6.95,5.45,1.136,8.24,7.262,6.175,5.337,4.812,3.875,0,0
"2018-02-19 12:09:00",1104165,-1,4.9,5.373,5.616,60.25,0,216.9,12.2,11.45,9.95,9.95,8.45,6.95,0.984,9.95,8.65,7.425,6.412,5.7,4.475,0,0
"2018-02-19 12:10:00",1104166,-1,5.428,5.957,6.252,58.27,0,227.2,15.95,12.95,11.45,11.45,9.95,8.45,1.64,11.67,10.34,8.64,7.35,6.712,5.575,0,0
"2018-02-19 12:11:00",1104167,0,5.576,6.095,6.578,56.14,0,220,14.45,12.95,11.45,10.7,9.2,6.95,1.164,10.12,8.87,7.75,6.737,5.975,4.825,0,0
"2018-02-19 12:12:00",1104168,0,5.804,6.312,6.722,54.93,0,219.5,15.95,14.45,12.95,11.45,10.7,8.45,1.643,12.42,10.89,9.27,7.962,7.225,5.775,0,0
"2018-02-19 12:13:00",1104169,0,5.799,6.218,6.551,53.3,0,218.1,17.45,16.7,14.45,12.2,11.45,9.95,1.926,12.94,11.07,9.14,7.862,7.062,5.812,0,0
"2018-02-19 12:14:00",1104170,0,5.637,6.215,6.416,51.52,0,211.7,19.7,18.95,18.2,16.7,15.95,13.7,2.344,15.18,13.14,11.52,10.11,9.04,7.175,0,0
"2018-02-19 12:15:00",1104171,0,5.265,5.782,5.889,52.51,0,214.6,17.45,16.7,15.2,13.7,13.7,11.45,1.771,14.2,12.55,11.02,9.62,8.77,6.825,0,0
"2018-02-19 12:16:00",1104172,0,5.083,5.497,5.621,54.01,0,215.7,19.7,17.45,16.7,15.2,13.7,10.7,1.928,16.04,14.38,12.56,10.74,9.64,7.625,0,0
"2018-02-19 12:17:00",1104173,0,5.084,5.558,5.668,53.17,0,216.3,19.7,18.95,18.2,15.95,13.7,11.45,1.903,14.65,12.81,11.07,9.41,8.36,6.525,0,0
"2018-02-19 12:18:00",1104174,0,5.303,5.797,6.013,53.32,0,218.4,16.7,15.95,15.2,13.7,11.45,10.7,1.705,13.57,12.15,10.61,9.27,8.29,6.812,0,0
"2018-02-19 12:19:00",1104175,0,5.457,6.135,6.367,52.54,0,218,24.95,23.45,21.95,19.7,18.2,15.2,2.854,17.83,15.34,12.92,11.15,10.09,8.08,0,0
"2018-02-19 12:20:00",1104176,0,4.983,5.755,6.156,49.36,0,222,24.2,22.7,18.95,18.2,15.95,14.45,2.014,19.41,16.98,14.68,12.7,11.41,9.44,0,0
"2018-02-19 12:21:00",1104177,0,4.997,5.538,5.838,49.5,0,218.8,18.95,18.2,16.7,15.95,14.45,12.2,2.336,15.76,14.38,12.74,11.2,9.95,7.95,0,0
"2018-02-19 12:22:00",1104178,0,4.576,5.194,5.495,51.04,0,231.9,21.95,18.95,18.2,15.95,15.2,13.7,1.955,16.86,14.89,13.06,11.31,10.21,8.22,0,0
"2018-02-19 12:23:00",1104179,0,4.284,4.727,5.049,53.65,0,230,20.45,18.95,17.45,15.95,14.45,12.2,2.364,15.31,13.8,12.1,10.32,9.36,7.487,0,0
"2018-02-19 12:24:00",1104180,0,4.429,4.78,5.093,53.86,0,230.3,19.7,17.45,15.95,14.45,13.7,10.7,1.632,15.59,13.5,11.69,10.06,8.92,7.525,0,0
"2018-02-19 12:25:00",1104181,0,4.241,4.568,4.835,54.22,0,225.2,17.45,16.7,16.7,14.45,13.7,11.45,1.836,14.71,13.42,11.85,10.24,9.27,7.612,0,0
"2018-02-19 12:26:00",1104182,0,4.057,4.361,4.646,55.21,0,232,19.7,16.7,14.45,12.95,11.45,10.7,1.379,14.58,12.65,10.74,9.05,8.1,6.687,0,0
"2018-02-19 12:27:00",1104183,0,3.975,4.269,4.537,55.43,0,234.8,15.95,14.45,13.7,12.2,10.7,9.95,1.419,13.39,11.34,9.87,8.67,7.875,6.537,0,0
"2018-02-19 12:28:00",1104184,0,3.677,4.037,4.283,56.33,0,238.8,16.7,13.7,12.2,10.7,9.95,8.45,1.016,14.11,12,10.4,9.09,8.24,6.7,0,0
"2018-02-19 12:29:00",1104185,0,3.645,3.972,4.189,57.05,0,236.8,15.95,14.45,12.95,12.2,10.7,9.95,1.404,13.21,11.41,9.95,8.71,7.912,6.475,0,0
"2018-02-19 12:30:00",1104186,0,3.762,4.06,4.272,57.21,0,231.2,17.45,15.95,14.45,12.95,11.45,9.95,1.442,13.55,11.92,10.42,8.66,7.75,6.6,0,0
"2018-02-19 12:31:00",1104187,0,3.774,4.067,4.348,57.3,0,231.2,15.95,15.2,13.7,12.95,11.45,9.95,1.78,12.69,11.41,9.94,8.57,7.7,6.25,0,0
"2018-02-19 12:32:00",1104188,0,3.867,4.168,4.432,58.7,0,236.4,14.45,12.2,10.7,9.95,8.45,7.7,1.366,10.06,8.47,7.212,6.25,5.55,4.6,0,0
"2018-02-19 12:33:00",1104189,0,3.598,3.935,4.21,60.54,0,232.2,15.95,15.2,12.95,11.45,10.7,9.95,1.706,11.94,10.49,9.55,8.39,7.575,6.175,0,0
"2018-02-19 12:34:00",1104190,0,3.476,3.705,3.988,63.06,0,228.9,15.95,12.95,12.2,11.45,10.7,8.45,1.483,11.96,10.02,8.72,7.725,6.775,5.625,0,0
"2018-02-19 12:35:00",1104191,0,3.484,3.601,3.886,65.38,0,231.5,15.2,13.7,12.2,11.45,12.2,8.45,1.626,11.77,10.12,8.87,7.55,6.862,5.687,0,0
"2018-02-19 12:36:00",1104192,0,3.443,3.446,3.787,66.35,0,232,15.95,14.45,13.7,12.95,11.45,8.45,1.615,12.34,11.3,10.12,8.85,7.912,6.312,0,0
"2018-02-19 12:37:00",1104193,0,3.362,3.5,3.722,66.6,0,233.1,13.7,12.95,11.45,9.95,9.2,6.95,1.138,10.8,9.37,8.1,7.075,6.362,5.2,0,0
"2018-02-19 12:38:00",1104194,0,3.457,3.756,3.943,66.78,0,231.1,15.95,15.2,14.45,12.95,12.2,11.45,1.501,12.86,11.25,9.94,8.54,7.575,6.262,0,0
"2018-02-19 12:39:00",1104195,0,3.714,4.099,4.38,64.83,0,228.8,17.45,15.2,13.7,13.7,12.2,9.2,1.654,12.92,11.25,9.86,8.52,7.725,6.25,0,0
"2018-02-19 12:40:00",1104196,0,4.136,4.57,4.874,63.9,0,227.5,15.2,13.7,11.45,10.7,9.2,7.7,1.341,10.82,9.44,8.29,7.062,6.225,5.05,0,0
"2018-02-19 12:41:00",1104197,0,4.409,4.967,5.331,61.85,0,222.4,12.95,12.2,12.2,10.7,9.95,7.7,1.461,10.04,9.2,8.01,6.875,6.25,4.837,0,0
"2018-02-19 12:42:00",1104198,0,4.774,5.366,5.713,59.66,0,214.6,15.2,14.45,12.95,9.95,9.95,7.7,1.305,11.77,10.3,8.72,7.5,6.687,5.575,0,0
"2018-02-19 12:43:00",1104199,0,4.865,5.531,5.785,57.35,0,211.9,15.2,14.45,12.95,12.2,11.45,9.2,1.613,11.87,10.62,9.22,7.687,6.8,5.337,0,0
"2018-02-19 12:44:00",1104200,0,5.032,5.534,5.91,54.41,0,215.1,17.45,15.95,13.7,11.45,10.7,8.45,1.19,13.59,11.96,10.1,8.8,8.05,6.487,0,0
"2018-02-19 12:45:00",1104201,0,5.15,5.559,5.812,53.64,0,207.6,15.95,14.45,11.45,11.45,10.7,8.45,1.477,12.21,10.26,9.09,8.01,7.275,5.95,0,0
"2018-02-19 12:46:00",1104202,0,5.17,5.619,5.844,51.97,0,219.9,18.95,16.7,15.95,12.95,13.7,10.7,1.675,14.92,13.17,11.5,9.57,8.64,7,0,0
"2018-02-19 12:47:00",1104203,0,5.138,5.508,5.721,50.99,0,218.5,17.45,15.95,15.2,12.95,12.2,9.95,1.656,14.09,12.39,10.92,9.22,8.14,6.775,0,0
"2018-02-19 12:48:00",1104204,0,5.129,5.544,5.694,50.65,0,213.9,18.95,15.95,15.2,13.7,13.7,9.95,2,15.1,13.01,11.41,9.99,8.79,7.175,0,0
"2018-02-19 12:49:00",1104205,0,5.272,5.69,5.864,50.23,0,221,21.2,16.7,15.2,14.45,12.95,11.45,1.57,16.06,14.05,12.07,10.5,9.34,7.687,0,0
"2018-02-19 12:50:00",1104206,0,5.216,5.606,5.829,49.1,0,223.5,19.7,17.45,18.2,15.2,13.7,10.7,1.718,15.34,13.71,11.96,10.3,9.02,7.375,0,0
"2018-02-19 12:51:00",1104207,-1,5.239,5.691,5.935,48.06,0,224.8,20.45,18.2,15.95,14.45,12.95,9.95,1.908,15.53,13.89,11.8,9.99,8.66,7.312,0,0
"2018-02-19 12:52:00",1104208,-1,5.001,5.496,5.78,48.3,0,229.5,19.7,18.95,16.7,15.95,14.45,11.45,1.968,16.44,14.52,12.37,10.81,9.56,7.825,0,0
"2018-02-19 12:53:00",1104209,-1,4.895,5.423,5.683,49.54,0,222,18.2,17.45,15.2,12.2,11.45,9.2,1.393,14.6,12.85,11.06,9.39,8.21,6.637,0,0
"2018-02-19 12:54:00",1104210,-1,5.123,5.769,6.076,50.41,0,235,15.95,15.2,14.45,12.95,11.45,9.95,1.776,12.69,11.62,10.27,8.99,8.01,6.5,0,0
"2018-02-19 12:55:00",1104211,-1,4.885,5.404,5.838,51.83,0,231.6,17.45,16.7,14.45,12.95,11.45,9.95,1.781,13.54,12.31,10.92,9.2,8.24,7.062,0,0
"2018-02-19 12:56:00",1104212,-1,4.62,5.043,5.378,52.81,0,226.8,18.2,16.7,15.2,13.7,12.2,9.95,1.445,15.6,13.57,11.87,10.46,9.16,7.525,0,0
"2018-02-19 12:57:00",1104213,-1,4.404,4.772,5.04,54.24,0,226.2,15.95,14.45,13.7,12.95,12.2,9.2,1.783,12.98,11.15,9.84,8.39,7.512,6.225,0,0
"2018-02-19 12:58:00",1104214,-1,4.464,4.801,5.057,54.02,0,228.5,15.95,14.45,13.7,10.7,9.95,9.2,1.273,12.77,11.41,10.06,8.62,7.687,6.362,0,0
"2018-02-19 12:59:00",1104215,-1,4.511,4.817,5.047,54,0,234.7,15.95,16.7,15.95,14.45,12.95,11.45,1.729,12.76,11.69,10,8.74,8.08,6.875,0,0
"2018-02-19 13:00:00",1104216,-1,4.583,4.872,5.102,53.64,0,230.4,15.2,13.7,13.7,12.2,10.7,9.2,1.411,12.46,11.07,9.47,7.937,7.075,5.95,0,0
"2018-02-19 13:01:00",1104217,-1,4.569,4.874,5.119,53.25,0,227,17.45,15.2,14.45,12.95,11.45,9.95,1.566,13.5,12.06,10.85,9.27,8.25,6.662,0,0
"2018-02-19 13:02:00",1104218,-1,4.728,4.955,5.194,53.4,0,230.7,15.2,12.95,12.95,11.45,9.95,8.45,1.623,11.15,9.75,8.52,7.475,6.587,5.5,0,0
"2018-02-19 13:03:00",1104219,-1,5.106,5.25,5.489,50.62,0,230.2,16.7,15.2,13.7,12.95,12.2,9.2,1.528,14.05,12.48,10.73,9.06,7.837,6.625,0,0
"2018-02-19 13:04:00",1104220,-1,5.362,5.579,5.808,47.95,0,222.9,15.95,13.7,12.95,10.7,9.95,8.45,1.237,12.82,10.8,9.11,7.575,6.762,5.3,0,0
"2018-02-19 13:05:00",1104221,-1,5.203,5.603,5.778,48.39,0,212.3,17.45,15.95,15.95,15.2,12.2,9.2,1.761,12.9,11.67,10.42,9.19,8.04,6.487,0,0
"2018-02-19 13:06:00",1104222,-1,5.292,5.587,5.761,49.7,0,198.9,18.95,18.95,17.45,15.2,14.45,12.2,2.074,15.69,13.84,12.48,11.23,10.19,8.17,0,0
"2018-02-19 13:07:00",1104223,-1,5.428,5.781,5.928,49.34,0,190.6,18.2,17.45,15.2,13.7,12.2,10.7,1.638,15.15,12.8,11.27,10.25,9.29,7.625,0,0
"2018-02-19 13:08:00",1104224,-1,5.393,5.896,6.037,49.85,0,196.9,20.45,18.2,15.95,14.45,14.45,13.7,1.948,16.16,13.91,12.14,10.87,9.72,7.8,0,0
"2018-02-19 13:09:00",1104225,-1,5.431,5.943,6.073,50.41,0,198.8,20.45,17.45,14.45,13.7,12.95,11.45,1.693,14.96,13.12,11.59,10.52,9.4,7.775,0,0
"2018-02-19 13:10:00",1104226,-1,5.116,5.766,5.853,50.78,0,201.6,19.7,18.95,18.2,16.7,15.2,11.45,1.678,16.53,14.5,12.8,11.26,10.24,8.25,0,0
"2018-02-19 13:11:00",1104227,0,5.191,5.844,5.9,51.93,0,193.6,19.7,17.45,15.2,14.45,12.95,11.45,1.748,14.78,13.54,12,10.71,9.67,7.7,0,0
"2018-02-19 13:12:00",1104228,0,5.234,6.105,6.248,51.31,0,192.2,20.45,18.95,18.2,15.95,15.2,12.95,2.273,16.41,14.58,12.74,11.15,10.19,8.21,0,0
"2018-02-19 13:13:00",1104229,0,5.288,6.21,6.354,50.24,0,190.1,20.45,19.7,18.2,17.45,15.95,12.95,1.889,17.11,15.33,13.26,11.89,10.87,8.49,0,0
"2018-02-19 13:14:00",1104230,0,5.536,6.327,6.532,49.92,0,196.2,17.45,16.7,15.2,14.45,13.7,10.7,1.891,14.55,12.75,11.46,10.35,9.12,7.487,0,0
"2018-02-19 13:15:00",1104231,0,6.027,6.905,7.104,48.53,0,194.9,18.2,16.7,15.2,15.2,13.7,9.95,1.669,14.28,12.59,11.31,9.91,8.59,7.087,0,0
"2018-02-19 13:16:00",1104232,0,5.645,6.751,6.886,47.26,0,201.4,19.7,20.45,19.7,17.45,17.45,15.2,1.795,15.58,13.65,11.95,10.79,9.69,7.875,0,0
"2018-02-19 13:17:00",1104233,0,5.613,6.569,6.74,47.85,0,202.3,18.2,15.95,15.2,13.7,13.7,11.45,1.953,14.5,12.4,10.84,9.59,8.59,7.05,0,0
"2018-02-19 13:18:00",1104234,0,5.532,6.559,6.735,47.67,0,202.6,20.45,18.2,16.7,15.2,14.45,11.45,2.054,16.83,14.95,13.07,11.44,10.16,8.09,0,0
"2018-02-19 13:19:00",1104235,0,5.328,6.372,6.516,46.85,0,203.5,18.95,17.45,15.2,13.7,12.95,10.7,1.705,14.91,13.34,11.89,10.59,9.66,7.962,0,0
"2018-02-19 13:20:00",1104236,0,5.658,6.656,6.792,47.69,0,200.5,19.7,18.2,16.7,15.95,13.7,11.45,2.042,15.78,13.86,12.09,10.76,9.61,7.875,0,0
"2018-02-19 13:21:00",1104237,0,5.973,6.928,7.157,47.43,0,200.5,18.95,17.45,15.95,13.7,12.95,10.7,1.68,13.55,11.95,10.56,9.36,8.46,6.9,0,0
"2018-02-19 13:22:00",1104238,0,6.059,7.236,7.402,45.27,0,198.9,18.2,16.7,14.45,12.95,11.45,9.95,1.431,14.54,12.07,10.74,9.62,8.75,6.95,0,0
"2018-02-19 13:23:00",1104239,0,5.796,6.968,7.123,45.3,0,204.4,18.2,15.95,15.2,13.7,12.95,9.2,1.832,14.54,12.25,10.67,9.36,8.45,6.737,0,0
"2018-02-19 13:24:00",1104240,0,5.696,6.894,7.091,45.99,0,209.4,21.2,20.45,17.45,14.45,14.45,11.45,1.578,17.17,15.11,12.89,10.92,9.9,7.7,0,0
"2018-02-19 13:25:00",1104241,0,5.407,6.457,6.617,46.88,0,206.3,18.95,16.7,15.2,13.7,12.2,10.7,1.61,15.36,13.34,11.61,10.21,9.32,7.537,0,0
"2018-02-19 13:26:00",1104242,0,5.313,6.153,6.286,48.21,0,207.6,20.45,18.2,16.7,14.45,13.7,10.7,1.633,16.81,14.59,13.01,11.36,10.25,7.95,0,0
"2018-02-19 13:27:00",1104243,0,5.368,6.01,6.119,48.16,0,213.7,21.95,20.45,18.2,16.7,15.2,12.2,2.022,16.48,14.71,13.14,11.5,10.24,8.01,0,0
"2018-02-19 13:28:00",1104244,0,5.631,6.106,6.279,47.27,0,207.6,21.2,18.2,18.2,15.95,15.95,13.7,2.012,16.14,13.79,12.17,10.77,9.75,7.937,0,0
"2018-02-19 13:29:00",1104245,0,5.887,6.365,6.543,45.45,0,204.2,21.2,18.95,15.95,15.95,14.45,11.45,2.098,15.9,13.71,11.71,10.56,9.69,7.65,0,0
"2018-02-19 13:30:00",1104246,0,5.911,6.525,6.687,44.31,0,205.7,21.2,19.7,18.2,15.95,15.2,14.45,1.988,16.88,15.29,13.5,11.84,10.85,8.56,0,0
"2018-02-19 13:31:00",1104247,0,6.1,6.834,7.062,43.15,0,206.5,20.45,18.95,17.45,15.2,13.7,11.45,1.905,16.26,14.16,12.36,10.91,9.71,7.737,0,0
"2018-02-19 13:32:00",1104248,0,6.059,6.847,7.07,42.07,0,211.1,20.45,17.45,16.7,14.45,12.95,9.95,1.864,15.25,13.62,11.9,10.31,9.26,7.337,0,0
"2018-02-19 13:33:00",1104249,0,5.995,6.842,7.082,42.09,0,216.2,18.2,16.7,14.45,11.45,10.7,9.2,1.173,15.11,12.71,10.81,8.99,8.02,6.475,0,0
"2018-02-19 13:34:00",1104250,0,5.725,6.713,6.961,42.43,0,209.7,22.7,21.2,17.45,16.7,13.7,11.45,2.184,18.28,16,13.87,11.79,10.48,8.26,0,0
"2018-02-19 13:35:00",1104251,0,5.889,6.754,6.937,42.22,0,209.8,22.7,21.95,18.95,17.45,17.45,13.7,2.481,18.73,16.36,14.11,12.34,11.12,8.89,0,0
"2018-02-19 13:36:00",1104252,0,5.7,6.585,6.808,42.54,0,216.3,19.7,18.2,16.7,14.45,12.2,10.7,1.771,15.86,13.7,11.96,10.26,9.02,7.575,0,0
"2018-02-19 13:37:00",1104253,0,6.421,7.024,7.313,42.53,0,221.3,21.95,21.95,19.7,15.2,12.95,10.7,1.822,15.33,13.02,11.48,9.77,8.54,6.937,0,0
"2018-02-19 13:38:00",1104254,0,6.039,6.906,7.276,41.56,0,219.5,23.45,21.2,18.95,16.7,14.45,12.95,1.591,19.83,17.23,15.13,12.76,11.48,9.24,0,0
"2018-02-19 13:39:00",1104255,0,6.092,6.856,7.173,42.39,0,219.3,22.7,21.95,18.95,17.45,15.2,12.95,2.182,18.56,16.29,13.91,11.9,10.75,8.37,0,0
"2018-02-19 13:40:00",1104256,0,5.921,6.764,7.024,42.31,0,220.5,23.45,21.2,18.2,15.95,15.95,12.2,2.054,18.38,16.25,14.16,12.32,11.29,8.85,0,0
"2018-02-19 13:41:00",1104257,0,5.917,6.672,6.993,42.68,0,227.5,21.2,18.95,16.7,15.2,14.45,12.2,1.904,17.53,14.96,12.99,11.15,9.99,8.44,0,0
"2018-02-19 13:42:00",1104258,0,6.03,6.757,7.081,42.95,0,226.9,22.7,18.95,15.95,13.7,13.7,12.2,1.885,16.42,14.46,12.54,10.99,9.94,8.09,0,0
"2018-02-19 13:43:00",1104259,0,6.4,6.88,7.182,43.56,0,218.8,16.7,15.95,12.95,11.45,11.45,9.95,1.316,12.41,10.84,9.47,8.12,7.175,5.837,0,0
"2018-02-19 13:44:00",1104260,0,6.497,7.309,7.539,42.83,0,213.6,17.45,15.95,14.45,12.95,12.95,9.95,1.768,13.96,12.31,10.74,9.12,8.2,6.687,0,0
"2018-02-19 13:45:00",1104261,0,6.744,7.525,7.752,42.45,0,218.1,17.45,14.45,14.45,13.7,12.95,10.7,1.652,13.3,11.74,10.37,8.89,8.06,6.425,0,0
"2018-02-19 13:46:00",1104262,0,6.381,7.322,7.53,42.08,0,214.3,16.7,15.95,15.2,12.2,11.45,9.2,1.57,14.32,12.94,11.2,9.6,8.35,6.725,0,0
"2018-02-19 13:47:00",1104263,0,5.95,6.779,6.917,43.67,0,213.5,21.95,18.2,18.2,14.45,12.2,10.7,1.684,15.41,13.37,11.54,10,8.9,7.025,0,0
"2018-02-19 13:48:00",1104264,0,5.797,6.603,6.778,44.77,0,215.4,19.7,18.2,15.95,15.2,12.95,10.7,1.832,14.73,13.49,11.69,9.84,8.72,6.975,0,0
"2018-02-19 13:49:00",1104265,0,5.905,6.473,6.664,44.94,0,207.6,17.45,15.95,15.2,13.7,12.95,11.45,1.405,13.66,12.57,11.39,9.87,8.89,7.1,0,0
"2018-02-19 13:50:00",1104266,0,5.918,6.591,6.682,44.4,0,205.3,18.95,17.45,15.2,14.45,14.45,12.2,1.405,15.28,13.74,12.01,10.46,9.72,7.562,0,0
"2018-02-19 13:51:00",1104267,-1,5.894,6.553,6.673,45.21,0,207.3,18.2,15.2,13.7,14.45,11.45,9.95,1.439,14.3,12.52,11.02,10,8.85,6.975,0,0
"2018-02-19 13:52:00",1104268,-1,5.922,6.573,6.715,44.67,0,204.8,18.95,15.95,14.45,12.95,12.2,10.7,1.575,14.5,12.89,11.21,9.95,8.89,7.25,0,0
"2018-02-19 13:53:00",1104269,-1,6.06,6.633,6.805,44.86,0,210.1,17.45,15.95,13.7,12.2,12.2,9.95,1.799,12.66,11.16,9.65,8.36,7.625,6.137,0,0
"2018-02-19 13:54:00",1104270,-1,6.305,6.817,7.001,44.15,0,219,18.95,17.45,15.95,14.45,13.7,10.7,2.189,14,12.3,10.67,8.96,7.8,6.137,0,0
"2018-02-19 13:55:00",1104271,-1,6.154,6.587,6.844,44.16,0,216.9,18.2,17.45,15.95,13.7,13.7,9.95,1.969,13.95,12.75,10.81,9.11,8.25,6.412,0,0
"2018-02-19 13:56:00",1104272,-1,6.005,6.482,6.677,44.15,0,210.1,17.45,16.7,15.95,14.45,12.95,10.7,1.768,14.6,13.01,11.42,9.71,8.6,6.775,0,0
"2018-02-19 13:57:00",1104273,-1,6.061,6.477,6.675,44.45,0,209.1,18.2,16.7,15.2,13.7,12.2,9.95,1.512,14.49,12.6,10.92,9.52,8.42,7.062,0,0
"2018-02-19 13:58:00",1104274,-1,6.014,6.45,6.605,44.17,0,218,17.45,16.7,15.2,12.95,11.45,8.45,1.621,14.79,12.69,11.01,9.4,8.16,6.525,0,0
"2018-02-19 13:59:00",1104275,-1,5.946,6.377,6.531,44.02,0,216.2,18.95,16.7,14.45,13.7,12.95,10.7,1.997,13.36,12.06,10.49,9.01,7.775,6.287,0,0
"2018-02-19 14:00:00",1104276,-1,6.059,6.445,6.617,44.19,0,216.6,18.2,16.7,17.45,15.95,15.2,11.45,2.172,12.61,11.44,9.76,8.46,7.512,5.962,0,0
"2018-02-19 14:01:00",1104277,-1,6.073,6.56,6.704,43.98,0,207.8,18.2,15.2,14.45,12.2,12.2,9.95,1.292,14.54,12.35,10.62,9.36,8.66,6.787,0,0
"2018-02-19 14:02:00",1104278,-1,5.941,6.549,6.641,43.84,0,210.2,18.2,17.45,16.7,15.2,13.7,10.7,1.83,15.59,13.48,11.99,10.5,9.39,7.437,0,0
"2018-02-19 14:03:00",1104279,-1,5.901,6.456,6.537,43.99,0,203.9,18.2,15.2,15.2,14.45,12.95,11.45,1.656,14.16,12.65,11.26,9.92,8.97,6.987,0,0
"2018-02-19 14:04:00",1104280,-1,5.998,6.503,6.596,43.79,0,209.6,16.7,15.2,12.2,11.45,9.95,8.45,0.972,12.99,11.56,10.1,8.77,7.662,6.125,0,0
"2018-02-19 14:05:00",1104281,-1,6.035,6.545,6.676,43.63,0,208.6,18.95,18.2,16.7,14.45,12.95,10.7,1.777,15.99,13.5,11.52,10.32,9.54,7.262,0,0
"2018-02-19 14:06:00",1104282,-1,6.186,6.702,6.839,42.78,0,221.2,17.45,16.7,15.2,12.2,11.45,10.7,1.567,14.07,12.82,11.19,9.44,8.42,6.762,0,0
"2018-02-19 14:07:00",1104283,-1,6.44,6.938,7.137,41.78,0,214.7,17.45,15.2,14.45,12.2,11.45,9.2,1.771,12.85,11.36,9.85,8.39,7.4,5.937,0,0
"2018-02-19 14:08:00",1104284,-1,7.059,7.669,7.894,41.26,0,206.1,21.2,18.2,16.7,15.2,12.95,10.7,2.244,14.06,12.8,11.25,9.95,8.81,7.037,0,0
"2018-02-19 14:09:00",1104285,-1,6.616,7.485,7.633,40.01,0,209,21.2,17.45,15.2,15.2,15.2,12.2,1.94,16.17,13.8,11.9,10.32,9.39,7.437,0,0
"2018-02-19 14:10:00",1104286,-1,6.475,7.252,7.35,40.28,0,205.1,18.95,16.7,15.95,14.45,12.95,11.45,1.788,14.1,12.56,11.27,10.06,8.85,7,0,0
"2018-02-19 14:11:00",1104287,0,6.225,7.03,7.032,41.18,0,204.6,19.7,18.2,15.2,13.7,12.2,10.7,1.379,15.88,13.94,12.14,10.85,9.6,7.6,0,0
"2018-02-19 14:12:00",1104288,0,6.413,7.228,7.263,41.61,0,206.4,19.7,17.45,15.95,14.45,13.7,10.7,1.655,16.05,13.8,11.91,10.45,9.2,7.45,0,0
"2018-02-19 14:13:00",1104289,0,6.076,7.03,7.039,42.28,0,203.5,19.7,18.2,15.95,14.45,12.95,10.7,1.424,16,14.54,12.9,11.31,9.86,8.1,0,0
"2018-02-19 14:14:00",1104290,0,6.119,6.986,6.878,43.4,0,204.9,20.45,19.7,18.2,15.95,15.2,12.2,1.935,16.16,14.06,12.54,10.99,9.7,7.737,0,0
"2018-02-19 14:15:00",1104291,0,6.207,7.131,7.077,42.85,0,211.6,19.7,16.7,15.2,14.45,12.95,10.7,1.623,15.04,13.48,11.9,10.55,9.57,7.6,0,0
"2018-02-19 14:16:00",1104292,0,6.175,7.063,7.159,42.39,0,218.2,21.95,21.2,18.2,15.2,14.45,12.2,1.962,17.94,15.61,13.52,11.73,10.37,8.3,0,0
"2018-02-19 14:17:00",1104293,0,6.008,6.891,7.131,42.73,0,223.7,19.7,16.7,15.95,14.45,12.95,10.7,1.663,15.6,13.76,12.02,10.11,8.85,7.3,0,0
"2018-02-19 14:18:00",1104294,0,6.016,6.77,6.972,43.43,0,214.9,22.7,20.45,17.45,15.2,13.7,10.7,1.496,16.6,14.77,12.56,10.86,9.64,7.862,0,0
"2018-02-19 14:19:00",1104295,0,6.208,6.867,7.071,43.11,0,224.5,21.2,19.7,16.7,13.7,12.95,11.45,1.691,15.19,13.24,11.39,9.72,8.79,7.15,0,0
"2018-02-19 14:20:00",1104296,0,6.091,6.709,6.879,43.79,0,225.6,21.2,19.7,17.45,15.95,15.2,12.95,1.969,16.63,14.57,12.9,11.19,10.15,8.33,0,0
"2018-02-19 14:21:00",1104297,0,6.232,6.967,7.146,43.72,0,220,18.2,16.7,14.45,13.7,12.2,9.95,1.628,16.15,13.91,11.62,9.87,8.89,7.087,0,0
"2018-02-19 14:22:00",1104298,0,6.257,6.992,7.252,43.42,0,225.8,21.2,19.7,18.95,18.2,16.7,13.7,2.19,15.81,13.76,12.25,10.64,9.69,8.01,0,0
"2018-02-19 14:23:00",1104299,0,6.149,6.8,7.031,43.02,0,230.6,22.7,20.45,18.95,15.95,14.45,12.95,1.729,18.01,15.55,13.6,11.94,10.84,8.94,0,0
"2018-02-19 14:24:00",1104300,0,6.262,6.956,7.138,43.02,0,220.7,21.2,18.95,16.7,14.45,12.95,10.7,1.663,16.92,14.81,12.66,10.89,9.81,7.85,0,0
"2018-02-19 14:25:00",1104301,0,6.21,6.867,7.092,43.84,0,217.9,19.7,18.2,18.2,15.95,14.45,11.45,1.819,15.66,13.71,11.98,10.12,9.21,7.562,0,0
"2018-02-19 14:26:00",1104302,0,6.378,6.926,7.124,43.54,0,215,20.45,18.95,16.7,14.45,13.7,10.7,1.765,16.38,14.39,12.66,10.95,9.79,7.987,0,0
"2018-02-19 14:27:00",1104303,0,6.408,6.872,7.016,43.13,0,214.9,21.2,18.2,16.7,15.2,14.45,11.45,2.214,16.25,14.27,12.7,11.17,10.05,7.9,0,0
"2018-02-19 14:28:00",1104304,0,6.351,6.876,7.038,42.07,0,219.1,19.7,17.45,17.45,15.2,12.95,11.45,1.964,15.1,12.84,10.92,9.34,8.3,6.7,0,0
"2018-02-19 14:29:00",1104305,0,6.554,7.091,7.25,41.95,0,219.4,18.95,18.2,17.45,15.2,14.45,12.2,2.039,14.54,13.05,11.25,9.45,8.6,7.05,0,0
"2018-02-19 14:30:00",1104306,0,6.836,7.533,7.669,41.01,0,211.8,19.7,18.2,15.95,12.95,12.95,9.95,2.029,15.34,13.1,11.19,9.65,8.82,6.95,0,0
"2018-02-19 14:31:00",1104307,0,6.904,7.705,7.82,39.24,0,213.7,18.2,16.7,14.45,13.7,12.2,10.7,1.747,15.44,13.62,11.75,10.01,8.94,7.287,0,0
"2018-02-19 14:32:00",1104308,0,7.23,7.992,8.12,38.15,0,215.7,19.7,17.45,16.7,14.45,13.7,10.7,2.088,14.54,12.75,11.25,9.74,8.81,6.975,0,0
"2018-02-19 14:33:00",1104309,0,7.309,8.17,8.3,37.19,0,219.9,22.7,21.95,18.95,17.45,16.7,12.95,2.54,18.84,16.71,14.64,12.37,11,8.71,0,0
"2018-02-19 14:34:00",1104310,0,6.978,7.758,7.862,37.75,0,216.8,20.45,19.7,18.2,17.45,16.7,13.7,2.021,16.99,15.01,13.39,11.44,10.21,8.37,0,0
"2018-02-19 14:35:00",1104311,0,7.109,7.89,8.01,37.33,0,212.4,21.95,18.95,17.45,15.95,15.2,12.2,1.926,17.45,15.15,13.44,11.8,10.65,8.26,0,0
"2018-02-19 14:36:00",1104312,0,6.887,7.637,7.71,37.72,0,210.9,23.45,21.2,20.45,16.7,15.95,12.95,1.987,17.78,15.16,12.71,11.1,10.14,8,0,0
"2018-02-19 14:37:00",1104313,0,6.721,7.479,7.452,37.67,0,211.4,20.45,19.7,18.95,16.7,15.2,12.95,1.927,16.46,15.06,13.02,11.23,10.16,7.962,0,0
"2018-02-19 14:38:00",1104314,0,6.973,7.746,7.768,38.25,0,207.7,22.7,20.45,18.95,18.95,17.45,13.7,1.881,17.48,15.35,13.55,12.23,11.2,8.94,0,0
"2018-02-19 14:39:00",1104315,0,6.748,7.676,7.647,38.34,0,213.5,19.7,19.7,16.7,15.95,13.7,11.45,1.873,15.81,14.13,12.41,10.92,9.82,7.875,0,0
"2018-02-19 14:40:00",1104316,0,6.711,7.648,7.678,39,0,212.8,20.45,18.95,16.7,14.45,13.7,12.2,1.945,16.11,14.34,12.64,11.02,9.84,7.875,0,0
"2018-02-19 14:41:00",1104317,0,6.819,7.631,7.692,39.67,0,217.7,16.7,15.2,13.7,12.2,11.45,9.95,1.652,13.66,11.98,10.1,8.67,7.887,6.287,0,0
"2018-02-19 14:42:00",1104318,0,6.954,7.88,7.93,39.28,0,215.3,18.2,17.45,15.95,15.95,13.7,12.2,2.247,14.94,13.36,11.75,10.27,9.26,7.462,0,0
"2018-02-19 14:43:00",1104319,0,6.735,7.701,7.746,39.4,0,216.9,20.45,18.2,15.95,14.45,12.2,11.45,1.823,15.68,13.46,12.04,10.31,8.9,6.975,0,0
"2018-02-19 14:44:00",1104320,0,6.63,7.499,7.643,39.85,0,225.4,20.45,19.7,18.2,16.7,13.7,10.7,1.898,16.03,14.06,12.36,10.51,8.99,7.412,0,0
"2018-02-19 14:45:00",1104321,0,6.33,7.148,7.355,40.8,0,219.5,18.2,15.95,15.95,14.45,11.45,9.95,1.412,14.7,12.59,11.1,9.49,8.27,6.9,0,0
"2018-02-19 14:46:00",1104322,0,6.325,7.177,7.375,41.03,0,218.9,16.7,15.2,12.95,11.45,11.45,8.45,1.563,13.15,11.12,9.72,8.25,7.475,5.862,0,0
"2018-02-19 14:47:00",1104323,0,6.617,7.48,7.636,40.62,0,217.5,17.45,15.2,12.95,12.95,10.7,9.2,1.936,13.4,11.55,9.72,8.16,7.212,5.762,0,0
"2018-02-19 14:48:00",1104324,0,6.587,7.342,7.508,39.76,0,217.7,18.2,17.45,15.95,14.45,12.95,9.95,2.033,13.2,11.82,10.48,9.07,8.06,6.537,0,0
"2018-02-19 14:49:00",1104325,0,6.733,7.456,7.558,39.97,0,210.2,14.45,12.95,12.95,11.45,10.7,8.45,1.296,11.82,10.29,8.92,7.887,7.137,5.662,0,0
"2018-02-19 14:50:00",1104326,0,6.789,7.625,7.668,39.94,0,215.8,19.7,17.45,18.2,13.7,12.2,12.2,1.805,13.76,12.25,10.7,9.26,8.19,6.637,0,0
"2018-02-19 14:51:00",1104327,-1,6.509,7.196,7.354,40.82,0,216,15.95,15.2,12.95,11.45,11.45,8.45,1.345,12.23,10.85,9.5,8.05,7.325,5.75,0,0
"2018-02-19 14:52:00",1104328,-1,6.512,7.086,7.232,41.59,0,220.6,18.2,17.45,16.7,15.95,15.2,10.7,2.158,15.59,14.32,12.62,10.55,9.55,7.312,0,0
"2018-02-19 14:53:00",1104329,-1,6.584,7.079,7.215,41.59,0,217.7,15.2,13.7,13.7,12.95,11.45,9.95,1.612,11.98,10.81,9.57,8.22,7.2,5.687,0,0
"2018-02-19 14:54:00",1104330,-1,6.709,7.317,7.459,40.67,0,207.7,17.45,17.45,15.95,14.45,13.7,12.2,1.518,14.59,12.62,11.12,9.86,9.09,7.312,0,0
"2018-02-19 14:55:00",1104331,-1,6.598,7.142,7.222,40.72,0,213.7,18.2,16.7,15.2,13.7,12.2,9.95,1.496,14.1,12.56,11.06,9.77,8.77,6.825,0,0
"2018-02-19 14:56:00",1104332,-1,6.475,7.107,7.214,40.86,0,216.8,18.95,17.45,16.7,15.2,12.95,9.95,1.848,14.39,12.34,10.91,9.3,8.36,6.55,0,0
"2018-02-19 14:57:00",1104333,-1,6.378,6.854,7.011,41.86,0,216.6,16.7,15.95,12.95,12.2,11.45,9.2,1.371,13.76,11.7,10.04,8.47,7.4,5.925,0,0
"2018-02-19 14:58:00",1104334,-1,6.214,6.672,6.807,43.45,0,217.9,17.45,15.95,14.45,12.95,11.45,10.7,1.685,13.66,12.4,10.99,9.29,8.27,6.5,0,0
"2018-02-19 14:59:00",1104335,-1,6.358,6.741,6.857,44.1,0,218.4,13.7,12.2,12.2,9.95,9.2,8.45,1.149,10.9,9.59,8.65,7.712,6.987,5.55,0,0
"2018-02-19 15:00:00",1104336,-1,6.612,6.895,7.042,43.45,0,225.1,14.45,12.2,11.45,10.7,9.95,9.2,1.392,11.17,9.85,8.42,7.425,6.725,5.462,0,0
"2018-02-19 15:01:00",1104337,-1,6.854,7.102,7.276,42.36,0,209.4,16.7,15.2,12.95,12.2,11.45,9.2,1.779,11.96,10.62,9.15,7.95,7.1,5.9,0,0
"2018-02-19 15:02:00",1104338,-1,6.994,7.311,7.435,39.85,0,210.3,18.95,17.45,15.95,14.45,12.95,11.45,2.048,14.75,13.01,11.46,10.15,9.05,7.162,0,0
"2018-02-19 15:03:00",1104339,-1,7.141,7.556,7.687,37.83,0,203.6,19.7,18.2,15.2,14.45,12.95,10.7,1.821,13.61,12.23,10.52,9.29,8.34,6.475,0,0
"2018-02-19 15:04:00",1104340,-1,6.945,7.504,7.608,36.89,0,201.7,21.2,18.95,18.2,15.2,15.2,12.95,1.712,16.99,14.95,12.69,11.37,10.37,8.34,0,0
"2018-02-19 15:05:00",1104341,-1,6.682,7.124,7.199,37.88,0,201.5,16.7,15.2,13.7,12.95,11.45,9.2,1.241,13.82,12.35,10.81,9.61,8.54,6.775,0,0
"2018-02-19 15:06:00",1104342,-1,6.666,6.991,7.067,38.81,0,204.5,15.2,13.7,12.2,11.45,9.95,9.2,1.342,12.44,10.91,9.57,8.51,7.912,6.25,0,0
"2018-02-19 15:07:00",1104343,-1,6.71,6.994,7.068,38.87,0,207,14.45,13.7,12.2,11.45,10.7,9.2,1.538,11.81,10.24,9.14,8.37,7.575,5.975,0,0
"2018-02-19 15:08:00",1104344,-1,6.786,7.111,7.174,38.86,0,210.2,15.95,14.45,11.45,10.7,9.95,9.2,1.25,12.75,10.92,9.25,8.04,7.375,5.887,0,0
"2018-02-19 15:09:00",1104345,-1,6.926,7.282,7.395,38.41,0,209.6,15.2,14.45,12.95,11.45,9.95,8.45,1.674,11.92,10.11,8.62,7.675,6.712,5.237,0,0
"2018-02-19 15:10:00",1104346,-1,7.127,7.431,7.553,37.55,0,204,18.2,17.45,14.45,12.95,12.2,10.7,1.569,14.25,12.59,11.07,9.89,8.97,7.262,0,0
"2018-02-19 15:11:00",1104347,0,7.128,7.384,7.496,36.68,0,212.6,15.2,13.7,13.7,11.45,9.95,9.2,1.426,12.02,10.61,9.19,8.15,7.312,5.725,0,0
"2018-02-19 15:12:00",1104348,0,6.905,7.261,7.322,36.77,0,208,20.45,18.2,17.45,15.2,13.7,10.7,1.747,14.95,13.16,11.36,10.11,9.05,7.137,0,0
"2018-02-19 15:13:00",1104349,0,6.651,7.063,7.077,37.11,0,206.9,17.45,15.2,14.45,12.95,11.45,8.45,1.341,13.35,11.45,9.94,8.84,7.975,6.337,0,0
"2018-02-19 15:14:00",1104350,0,6.672,7.072,7.126,37.43,0,200,18.95,18.2,15.95,13.7,14.45,12.2,2.319,15.54,13.32,11.52,10.21,9.25,7.5,0,0
"2018-02-19 15:15:00",1104351,0,6.739,7.218,7.19,37.03,0,197.8,19.7,17.45,15.95,14.45,12.95,10.7,1.531,15.71,14.11,12.21,10.87,9.79,7.675,0,0
"2018-02-19 15:16:00",1104352,0,6.849,7.389,7.429,36.63,0,200.4,21.2,17.45,16.7,15.95,14.45,11.45,2.283,15.44,13.16,11.32,10.15,9.17,7.487,0,0
"2018-02-19 15:17:00",1104353,0,6.887,7.392,7.391,36.61,0,203.7,18.95,18.2,15.95,14.45,13.7,9.95,1.418,16.21,14.49,12.98,11.5,10.25,8.27,0,0
"2018-02-19 15:18:00",1104354,0,6.991,7.593,7.595,36.38,0,202.6,17.45,15.95,15.95,14.45,12.2,10.7,1.751,14.01,12.2,10.62,9.51,8.46,6.625,0,0
"2018-02-19 15:19:00",1104355,0,7.156,7.794,7.791,36.96,0,202.2,17.45,15.95,14.45,13.7,11.45,9.2,1.552,13.57,11.59,10.3,9.12,8.05,6.512,0,0
"2018-02-19 15:20:00",1104356,0,7.162,7.906,7.848,36.31,0,209.1,22.7,21.2,18.2,15.95,15.2,12.2,1.819,16.7,14.96,13.26,11.67,10.56,8.3,0,0
"2018-02-19 15:21:00",1104357,0,6.955,7.674,7.633,36.74,0,205.3,23.45,21.2,18.95,16.7,16.7,14.45,2.514,17.35,14.94,12.99,11.5,10.49,8.4,0,0
"2018-02-19 15:22:00",1104358,0,7.026,7.63,7.66,37.38,0,209.7,18.95,17.45,15.95,14.45,12.95,10.7,1.864,15.1,13.14,11.41,9.97,8.76,6.787,0,0
"2018-02-19 15:23:00",1104359,0,7.086,7.596,7.605,37.57,0,206.1,21.2,19.7,18.95,17.45,15.95,12.95,2.432,16.1,14.33,12.52,11.12,9.81,7.712,0,0
"2018-02-19 15:24:00",1104360,0,7.001,7.474,7.422,37.81,0,206.6,18.2,17.45,15.95,14.45,13.7,10.7,2.103,13.77,11.86,10.99,9.91,9,7.162,0,0
"2018-02-19 15:25:00",1104361,0,7.044,7.593,7.559,37.65,0,209,19.7,16.7,15.2,13.7,13.7,10.7,1.696,14.56,13.01,11.35,9.94,8.81,7.137,0,0
"2018-02-19 15:26:00",1104362,0,7.02,7.519,7.529,38.15,0,208.9,16.7,15.2,14.45,12.95,11.45,10.7,1.51,13.16,11.49,10.04,9.02,8.2,6.45,0,0
"2018-02-19 15:27:00",1104363,0,7.071,7.411,7.474,38.66,0,207.8,18.2,15.95,15.95,14.45,13.7,10.7,2.272,13.56,12.41,11.23,9.66,8.51,6.9,0,0
"2018-02-19 15:28:00",1104364,0,6.945,7.279,7.314,37.89,0,202.8,18.95,16.7,15.2,14.45,12.95,11.45,1.697,15.54,13.41,11.56,10.44,9.45,7.662,0,0
"2018-02-19 15:29:00",1104365,0,6.81,7.094,7.144,38.15,0,206,18.2,16.7,15.2,15.2,13.7,11.45,1.818,14.08,12.4,10.82,9.47,8.67,6.85,0,0
"2018-02-19 15:30:00",1104366,0,6.861,7.06,7.119,38.57,0,207.8,15.95,13.7,12.2,11.45,10.7,9.2,1.358,12.15,11.07,9.7,8.52,7.637,6.212,0,0
"2018-02-19 15:31:00",1104367,0,6.814,7.057,7.118,38.73,0,208.4,20.45,17.45,15.95,15.2,13.7,10.7,2.101,14.9,12.82,11.16,9.94,8.84,7.1,0,0
"2018-02-19 15:32:00",1104368,0,6.724,7.009,7.037,38.59,0,207.9,20.45,18.2,17.45,15.95,15.2,12.2,2.001,17.28,15.06,13.26,11.66,10.56,8.45,0,0
"2018-02-19 15:33:00",1104369,0,6.775,7.048,7.091,38.44,0,210.9,24.2,21.2,19.7,17.45,16.7,12.95,2.292,17.9,15.23,13.23,11.5,10.01,7.937,0,0
"2018-02-19 15:34:00",1104370,0,6.819,7.139,7.183,38.21,0,204.6,21.2,19.7,17.45,15.2,13.7,12.2,1.897,17.51,15.7,13.45,11.86,10.75,8.47,0,0
"2018-02-19 15:35:00",1104371,0,6.844,7.191,7.222,37.91,0,210,21.2,18.2,16.7,15.95,12.95,10.7,2.099,14.28,12.35,10.8,9.56,8.45,6.775,0,0
"2018-02-19 15:36:00",1104372,0,6.738,7.141,7.191,37.46,0,205.6,22.7,21.2,19.7,17.45,16.7,14.45,2.063,17.3,14.74,13.01,11.36,10.22,8.3,0,0
"2018-02-19 15:37:00",1104373,0,6.744,7.1,7.138,37.77,0,206.4,23.45,21.2,18.95,15.2,14.45,12.2,1.772,17.79,15.69,13.96,12.23,11.09,8.71,0,0
"2018-02-19 15:38:00",1104374,0,6.716,7.075,7.083,38.05,0,206.5,18.2,16.7,17.45,15.2,12.95,11.45,1.902,14.34,12.81,11.4,10.01,9,7.45,0,0
"2018-02-19 15:39:00",1104375,0,6.71,7.063,7.064,38.36,0,202.7,16.7,15.95,15.2,13.7,12.2,9.2,1.646,13.39,11.86,10.4,9.24,8.46,6.637,0,0
"2018-02-19 15:40:00",1104376,0,6.747,7.197,7.174,38.48,0,204.5,20.45,18.2,15.2,13.7,12.95,11.45,1.258,16.51,14.42,12.41,10.96,9.85,7.85,0,0
"2018-02-19 15:41:00",1104377,0,6.753,7.229,7.245,38.23,0,204.3,21.2,19.7,17.45,15.95,14.45,12.2,1.688,17.53,15.69,13.29,11.65,10.67,8.49,0,0
"2018-02-19 15:42:00",1104378,0,6.67,7.129,7.104,38.22,0,201.7,21.95,18.95,18.95,17.45,15.95,12.95,2.222,16.28,14.59,12.82,11.49,10.52,8.46,0,0
"2018-02-19 15:43:00",1104379,0,6.649,7.078,7.085,38.66,0,208.2,18.95,17.45,16.7,15.2,13.7,11.45,1.652,14.98,12.99,11.36,10.3,9.55,7.562,0,0
"2018-02-19 15:44:00",1104380,0,6.66,7.004,7.01,38.87,0,203.9,18.2,15.95,15.2,15.2,13.7,12.2,1.555,14.51,13.01,11.48,10.07,9.17,7.312,0,0
"2018-02-19 15:45:00",1104381,0,6.65,6.966,6.987,39.53,0,200.6,16.7,15.95,14.45,13.7,12.2,10.7,1.61,12.74,10.99,9.64,8.57,7.825,6.262,0,0
"2018-02-19 15:46:00",1104382,0,6.666,6.942,6.961,40.12,0,201.4,21.95,18.95,15.95,14.45,13.7,12.2,2.57,14.07,12.82,11.14,9.85,8.76,7.012,0,0
"2018-02-19 15:47:00",1104383,0,6.498,6.745,6.764,40.26,0,197.8,20.45,18.2,15.95,15.2,12.95,11.45,1.803,15.46,13.6,11.7,10.52,9.51,7.475,0,0
"2018-02-19 15:48:00",1104384,0,6.32,6.595,6.59,40.26,0,199.5,21.95,19.7,17.45,15.95,15.2,12.2,2.658,16.41,14.24,12.35,10.91,9.75,7.812,0,0
"2018-02-19 15:49:00",1104385,0,6.355,6.697,6.657,40.47,0,199.8,23.45,20.45,17.45,15.2,14.45,12.2,1.864,14.89,13.1,11.29,10.2,9.26,7.55,0,0
"2018-02-19 15:50:00",1104386,0,6.404,6.695,6.724,40.91,0,203.2,21.95,20.45,18.95,17.45,16.7,12.95,2.11,17.58,15.43,13.2,11.84,10.8,8.64,0,0
"2018-02-19 15:51:00",1104387,-1,6.532,6.737,6.806,40.95,0,203.3,18.95,18.2,16.7,14.45,13.7,11.45,1.673,15.84,14.06,12.17,10.64,9.51,7.662,0,0
"2018-02-19 15:52:00",1104388,-1,6.489,6.705,6.763,40.78,0,202.7,18.95,16.7,15.95,15.2,12.95,10.7,1.435,14.7,12.95,10.89,9.56,8.6,6.775,0,0
"2018-02-19 15:53:00",1104389,-1,6.411,6.638,6.688,40.78,0,199.4,21.2,19.7,18.2,15.95,14.45,11.45,1.942,15.7,13.1,11.17,9.91,8.99,7.2,0,0
"2018-02-19 15:54:00",1104390,-1,6.29,6.539,6.552,40.95,0,207.1,21.2,18.2,15.95,14.45,13.7,12.2,1.646,16.79,14.54,12.48,11.04,10.05,7.8,0,0
"2018-02-19 15:55:00",1104391,-1,6.358,6.764,6.718,40.08,0,209.6,18.95,19.7,17.45,15.95,14.45,11.45,2.326,15.95,14.2,12.36,10.76,9.81,7.687,0,0
"2018-02-19 15:56:00",1104392,-1,6.562,7.056,7.023,39.56,0,207.2,20.45,18.95,15.95,14.45,13.7,12.2,1.897,15.38,13.8,11.91,10.48,9.4,7.6,0,0
"2018-02-19 15:57:00",1104393,-1,6.615,7.177,7.144,39.41,0,200.6,18.95,18.2,16.7,15.2,13.7,12.2,1.723,16.21,13.74,12.12,10.84,9.72,7.75,0,0
"2018-02-19 15:58:00",1104394,-1,6.499,7.131,7.07,39.32,0,200.8,18.95,16.7,15.2,15.2,13.7,12.2,1.629,15.46,13.35,11.62,10.44,9.3,7.412,0,0
"2018-02-19 15:59:00",1104395,-1,6.562,7.024,7.007,39.68,0,206.3,16.7,15.2,14.45,13.7,12.2,11.45,1.551,13.8,12.56,11.04,9.8,8.76,6.812,0,0
"2018-02-19 16:00:00",1104396,-1,6.517,7.008,6.947,39.41,0,211.3,21.95,19.7,17.45,15.95,15.95,13.7,2.318,15.75,13.9,12.09,10.61,9.56,7.687,0,0
"2018-02-19 16:01:00",1104397,-1,6.408,6.981,6.921,38.82,0,214,20.45,17.45,16.7,14.45,14.45,12.95,2.076,15.8,13.36,11.69,10.32,9.31,7.675,0,0
"2018-02-19 16:02:00",1104398,-1,6.462,7.017,6.981,38.96,0,209,17.45,15.95,13.7,12.2,10.7,8.45,1.445,12.86,11.73,10.31,9.2,8.41,6.587,0,0
"2018-02-19 16:03:00",1104399,-1,6.466,7.084,6.991,40.44,0,199.9,19.7,18.95,17.45,16.7,15.95,12.95,2.036,15.84,14.35,12.62,11.4,10.24,8.16,0,0
"2018-02-19 16:04:00",1104400,-1,6.342,7.008,6.917,41.98,0,195.8,18.2,15.95,14.45,14.45,13.7,11.45,1.548,14.53,12.57,11,9.75,8.71,7.025,0,0
"2018-02-19 16:05:00",1104401,-1,6.232,6.892,6.804,42.25,0,198.8,17.45,15.95,14.45,12.95,11.45,9.95,1.196,14.14,12.74,11.34,10.04,8.97,6.987,0,0
"2018-02-19 16:06:00",1104402,-1,6.438,7.002,6.916,41.64,0,194.1,18.95,17.45,15.2,14.45,12.2,10.7,2.014,13.45,11.89,10.39,9.31,8.41,6.687,0,0
"2018-02-19 16:07:00",1104403,-1,6.27,6.972,6.85,41.78,0,199.1,18.2,15.95,14.45,13.7,12.95,10.7,1.951,14.62,12.98,11.27,10.02,8.99,7.25,0,0
"2018-02-19 16:08:00",1104404,-1,6.212,6.843,6.739,42.28,0,196.3,19.7,18.2,17.45,15.2,13.7,11.45,2.039,14.95,12.79,10.96,9.9,9.09,7.262,0,0
"2018-02-19 16:09:00",1104405,-1,6.143,6.768,6.671,41.43,0,196.2,21.2,20.45,17.45,15.2,14.45,12.2,2.05,16.34,14.31,12.65,11.4,10.49,8.44,0,0
"2018-02-19 16:10:00",1104406,-1,6.149,6.699,6.635,41.59,0,201.4,18.2,16.7,15.95,14.45,12.95,10.7,2.073,13.15,11.75,10,8.97,8.16,6.5,0,0
"2018-02-19 16:11:00",1104407,0,6.24,6.843,6.784,41.66,0,205.1,20.45,18.2,15.2,14.45,12.95,11.45,1.594,14.91,12.81,10.98,9.95,8.96,7.25,0,0
"2018-02-19 16:12:00",1104408,0,6.078,6.729,6.641,41.89,0,201.7,18.2,15.2,14.45,13.7,11.45,9.95,1.668,13.9,12.11,10.6,9.35,8.22,6.537,0,0
"2018-02-19 16:13:00",1104409,0,5.866,6.471,6.406,42.68,0,197.6,21.2,18.95,16.7,14.45,13.7,10.7,1.26,16.71,14.9,13.25,11.71,10.62,8.52,0,0
"2018-02-19 16:14:00",1104410,0,5.778,6.287,6.226,42.92,0,200,22.7,21.2,19.7,17.45,16.7,12.2,2.568,17.31,15.25,13.29,11.73,10.55,8.4,0,0
"2018-02-19 16:15:00",1104411,0,5.665,6.094,6.065,43.61,0,203.2,20.45,17.45,17.45,15.2,13.7,11.45,1.631,16.48,15.15,13.61,12.05,10.9,8.52,0,0
"2018-02-19 16:16:00",1104412,0,5.606,5.913,5.901,44.57,0,205.4,21.95,19.7,18.95,18.2,15.2,11.45,1.824,17.51,15.75,14.06,12.29,11.31,8.82,0,0
"2018-02-19 16:17:00",1104413,0,5.564,5.82,5.807,45.37,0,200.5,19.7,18.95,17.45,14.45,13.7,10.7,1.76,15.41,12.84,11.14,10.07,9.26,7.212,0,0
"2018-02-19 16:18:00",1104414,0,5.544,5.793,5.779,45.98,0,199.5,18.95,17.45,17.45,15.95,13.7,10.7,1.635,14.75,13.5,12,10.79,9.76,7.85,0,0
"2018-02-19 16:19:00",1104415,0,5.533,5.752,5.77,46.4,0,196.1,21.95,18.95,17.45,15.95,14.45,12.95,1.979,16.14,14.14,12.26,11.1,9.92,8.09,0,0
"2018-02-19 16:20:00",1104416,0,5.546,5.758,5.792,46.28,0,199.8,18.95,17.45,15.95,13.7,12.95,11.45,1.922,14.26,12.8,11.23,9.89,9.04,7.1,0,0
"2018-02-19 16:21:00",1104417,0,5.479,5.716,5.755,46.41,0,199.7,21.95,21.2,20.45,18.2,15.95,14.45,2.557,17.86,15.53,13.65,12.35,11.3,9,0,0
"2018-02-19 16:22:00",1104418,0,5.454,5.692,5.746,46.87,0,204,20.45,18.2,16.7,16.7,13.7,12.2,1.824,15.74,13.67,11.75,10.54,9.54,7.562,0,0
"2018-02-19 16:23:00",1104419,0,5.362,5.633,5.703,47.14,0,198.9,20.45,18.2,16.7,15.2,13.7,12.2,1.567,17.33,15.24,13.2,11.56,10.22,8.4,0,0
"2018-02-19 16:24:00",1104420,0,5.367,5.659,5.69,47.62,0,198.4,19.7,17.45,15.95,14.45,13.7,11.45,1.494,15.7,14.36,12.5,11,9.86,7.912,0,0
"2018-02-19 16:25:00",1104421,0,5.402,5.725,5.735,47.5,0,203.6,20.45,18.2,15.95,14.45,13.7,10.7,1.46,15.98,14.25,12.6,11.46,10.45,8.31,0,0
"2018-02-19 16:26:00",1104422,0,5.268,5.593,5.622,48.07,0,200.5,21.2,20.45,18.2,16.7,16.7,13.7,2.374,17.64,15.7,13.6,12.1,10.95,8.79,0,0
"2018-02-19 16:27:00",1104423,0,5.33,5.625,5.647,48.61,0,194.1,21.2,19.7,18.2,16.7,15.2,12.2,2.267,16.14,13.86,12.3,11.09,10.07,8.17,0,0
"2018-02-19 16:28:00",1104424,0,5.263,5.597,5.622,48.9,0,194.8,19.7,18.95,17.45,15.95,14.45,12.2,1.766,16.31,14.2,12.87,11.74,10.64,8.72,0,0
"2018-02-19 16:29:00",1104425,0,5.055,5.394,5.425,49.95,0,198.3,24.2,22.7,19.7,18.95,18.2,15.2,2.71,18.04,15.64,13.83,12.41,11.37,9.17,0,0
"2018-02-19 16:30:00",1104426,0,4.72,5.051,5.073,51.55,0,201.4,22.7,20.45,17.45,15.95,15.95,14.45,1.975,18.03,15.45,13.56,12.19,11.17,8.87,0,0
"2018-02-19 16:31:00",1104427,0,4.595,4.86,4.879,52.78,0,200.5,21.95,18.95,17.45,15.2,13.7,12.2,1.634,17.14,14.86,12.82,11.4,10.37,8.4,0,0
"2018-02-19 16:32:00",1104428,0,4.548,4.782,4.806,53.57,0,197.1,21.2,20.45,18.2,17.45,15.95,12.95,2.364,17.98,15.64,13.55,12.04,10.91,8.91,0,0
"2018-02-19 16:33:00",1104429,0,4.531,4.785,4.803,54.12,0,203.8,21.95,20.45,18.2,15.95,15.95,12.95,1.95,15.46,13.82,12.48,11.23,10.21,8.09,0,0
"2018-02-19 16:34:00",1104430,0,4.079,4.49,4.449,55.65,0,208.5,19.7,16.7,16.7,13.7,12.95,9.95,1.648,15.01,12.48,10.64,9.26,8.3,6.575,0,0
"2018-02-19 16:35:00",1104431,0,3.861,4.218,4.204,57.66,0,209.8,19.7,17.45,15.2,14.45,12.95,10.7,1.573,15.86,13.61,11.89,10.36,9.47,7.5,0,0
"2018-02-19 16:36:00",1104432,0,3.76,4.1,4.053,59.14,0,209.8,18.95,16.7,15.2,14.45,12.95,11.45,1.886,14.07,12.49,11.07,9.92,9.01,7.175,0,0
"2018-02-19 16:37:00",1104433,0,3.868,4.212,4.181,59.63,0,200.9,21.2,19.7,15.95,13.7,12.95,10.7,2.445,14.3,12.44,10.66,9.34,8.56,6.887,0,0
"2018-02-19 16:38:00",1104434,0,3.764,4.206,4.179,59.63,0,206.7,19.7,18.2,17.45,15.95,15.2,12.2,2.032,16.15,14.5,12.59,11.27,10.26,7.9,0,0
"2018-02-19 16:39:00",1104435,0,3.712,4.132,4.107,60.26,0,204.5,16.7,15.2,14.45,12.95,12.2,9.95,1.557,14.23,12.25,10.8,9.65,8.76,7.025,0,0
"2018-02-19 16:40:00",1104436,0,3.761,4.065,4.106,60.42,0,199.9,19.7,18.2,16.7,16.7,16.7,12.2,1.943,16.29,14.44,12.71,11.39,10.52,8.42,0,0
"2018-02-19 16:41:00",1104437,0,3.74,3.973,4.034,60.49,0,202,17.45,17.45,15.95,14.45,13.7,9.95,1.662,14.41,12.74,10.89,9.44,8.62,6.787,0,0
"2018-02-19 16:42:00",1104438,0,3.748,3.933,4.001,60.99,0,202.6,15.95,14.45,12.2,10.7,9.95,9.2,1.352,12.54,10.61,9.17,8,7.05,5.787,0,0
"2018-02-19 16:43:00",1104439,0,3.735,3.912,3.966,61.16,0,202.4,17.45,16.7,15.2,14.45,12.95,9.95,1.772,12.35,10.61,9.45,8.66,8.08,6.362,0,0
"2018-02-19 16:44:00",1104440,0,3.659,3.839,3.888,61.18,0,200.5,18.95,17.45,15.95,13.7,12.95,10.7,1.767,15.78,13.89,12.17,10.54,9.44,7.625,0,0
"2018-02-19 16:45:00",1104441,0,3.659,3.802,3.856,61.49,0,195.5,18.95,18.2,16.7,15.2,13.7,10.7,2.635,12.44,10.8,9.41,8.17,7.125,5.662,0,0
"2018-02-19 16:46:00",1104442,0,3.692,3.818,3.883,61.27,0,202.7,18.2,16.7,15.2,13.7,12.2,9.95,1.67,14.76,12.79,11.09,9.85,9.09,7.15,0,0
"2018-02-19 16:47:00",1104443,0,3.625,3.77,3.818,61.6,0,198.8,18.2,17.45,15.95,15.2,15.2,12.2,2.154,14.63,12.76,11.24,9.97,8.85,7.175,0,0
"2018-02-19 16:48:00",1104444,0,3.516,3.683,3.706,62.32,0,196.5,19.7,16.7,15.2,12.95,12.2,9.95,1.722,14.91,12.86,10.94,9.76,8.75,6.837,0,0
"2018-02-19 16:49:00",1104445,0,3.414,3.601,3.604,63.32,0,199.6,20.45,18.95,16.7,15.2,15.2,12.95,2.046,15,12.87,10.9,9.76,8.77,7.05,0,0
"2018-02-19 16:50:00",1104446,0,3.324,3.511,3.522,64.06,0,205.9,18.95,16.7,14.45,13.7,12.95,9.95,1.674,14.45,12.44,10.42,9.17,8.31,6.637,0,0
"2018-02-19 16:51:00",1104447,-1,3.246,3.442,3.44,64.87,0,201,15.95,15.2,12.2,10.7,9.95,8.45,1.412,12.81,10.82,9.09,8.01,7.262,5.775,0,0
"2018-02-19 16:52:00",1104448,-1,3.132,3.356,3.337,65.75,0,201,15.2,14.45,12.95,11.45,10.7,9.2,1.478,12.14,10.84,9.52,8.4,7.6,6.15,0,0
"2018-02-19 16:53:00",1104449,-1,3.078,3.261,3.265,66.56,0,203,13.7,11.45,10.7,9.2,9.2,6.95,1.167,10.32,8.76,7.5,6.662,5.95,4.587,0,0
"2018-02-19 16:54:00",1104450,-1,3.028,3.208,3.214,67.08,0,203.9,15.95,13.7,12.95,12.2,10.7,9.2,1.339,13.17,11.96,10.26,9.14,8.2,6.625,0,0
"2018-02-19 16:55:00",1104451,-1,3.031,3.232,3.229,67.38,0,206,14.45,12.95,12.2,10.7,9.2,6.95,1.163,11.23,10.1,8.7,7.487,6.737,5.337,0,0
"2018-02-19 16:56:00",1104452,-1,3.063,3.25,3.273,67.21,0,209.7,15.95,14.45,12.95,10.7,9.95,8.45,1.247,12.09,10.51,9.21,8.15,7.425,5.887,0,0
"2018-02-19 16:57:00",1104453,-1,2.997,3.195,3.224,66.98,0,207.4,16.7,15.95,12.95,11.45,10.7,9.2,1.574,12.89,10.91,9.47,8.25,7.237,5.812,0,0
"2018-02-19 16:58:00",1104454,-1,2.93,3.147,3.149,67.36,0,210.1,13.7,13.7,12.95,10.7,9.95,8.45,1.288,11.2,9.84,8.37,7.437,6.6,5.05,0,0
"2018-02-19 16:59:00",1104455,-1,2.877,3.081,3.087,67.68,0,208,10.7,9.95,9.2,8.45,7.7,6.2,0.906,9.15,8.11,6.987,6.237,5.6,4.512,0,0
"2018-02-19 17:00:00",1104456,-1,2.836,3.018,3.024,67.94,0,210.4,10.7,9.2,9.2,7.7,7.7,5.45,0.93,8.55,7.737,6.625,5.987,5.325,4.3,0,0
"2018-02-19 17:01:00",1104457,-1,2.858,2.985,3.01,68.02,0,209.9,12.95,11.45,9.95,9.2,8.45,6.95,1.008,10.32,8.54,7.387,6.212,5.575,4.387,0,0
"2018-02-19 17:02:00",1104458,-1,2.869,2.985,3.014,67.82,0,202.2,11.45,10.7,9.95,9.2,8.45,6.95,1.28,8.39,7.312,6.487,5.562,5.025,3.962,0,0
"2018-02-19 17:03:00",1104459,-1,2.805,2.983,2.963,67.97,0,202.5,10.7,10.7,9.95,9.2,8.45,6.95,0.988,8.95,8.1,7.45,6.862,6.287,4.837,0,0
"2018-02-19 17:04:00",1104460,-1,2.806,2.964,2.978,68.29,0,202.3,11.45,10.7,8.45,8.45,7.7,5.45,0.967,9.32,8.01,6.787,5.962,5.187,4.05,0,0
"2018-02-19 17:05:00",1104461,-1,2.764,2.911,2.924,68.52,0,192.5,11.45,9.95,9.95,8.45,7.7,6.2,1.209,8.85,7.537,6.6,5.9,5.475,4.25,0,0
"2018-02-19 17:06:00",1104462,-1,2.743,2.845,2.871,68.64,0,190,12.2,11.45,10.7,9.95,9.2,7.7,1.071,10.55,9.16,8.1,7.312,6.65,5.312,0,0
"2018-02-19 17:07:00",1104463,-1,2.697,2.817,2.819,68.94,0,187.2,13.7,12.2,11.45,9.95,9.2,7.7,1.198,10.22,8.75,7.4,6.625,5.812,4.825,0,0
"2018-02-19 17:08:00",1104464,-1,2.624,2.749,2.755,69.47,0,183.9,10.7,9.95,9.2,9.2,9.2,6.95,1.515,8.34,6.987,6.212,5.575,5.037,4.075,0,0
"2018-02-19 17:09:00",1104465,-1,2.584,2.686,2.686,70.15,0,180.7,12.2,11.45,10.7,9.2,9.2,7.7,1.359,9.49,7.9,6.862,6.075,5.462,4.537,0,0
"2018-02-19 17:10:00",1104466,-1,2.599,2.658,2.674,70.64,0,188.8,10.7,9.95,9.2,7.7,6.95,6.2,0.849,9.14,7.862,6.675,6.012,5.412,4.512,0,0
"2018-02-19 17:11:00",1104467,0,2.594,2.652,2.654,70.81,0,186.2,12.95,12.95,10.7,8.45,8.45,6.95,1.117,9.41,8.17,7.362,6.525,5.812,4.812,0,0
"2018-02-19 17:12:00",1104468,0,2.64,2.668,2.678,71.13,0,189.4,12.95,12.2,12.2,10.7,10.7,8.45,1.871,10.24,8.96,7.65,6.7,5.95,4.787,0,0
"2018-02-19 17:13:00",1104469,0,2.652,2.66,2.676,71.12,0,192.6,12.2,11.45,10.7,8.45,8.45,7.7,1.136,8.75,7.675,6.55,5.712,5.25,4.275,0,0
"2018-02-19 17:14:00",1104470,0,2.722,2.687,2.733,70.78,0,192.8,11.45,11.45,9.95,9.95,8.45,6.95,1.182,8.97,7.812,7.025,6.312,5.8,4.65,0,0
"2018-02-19 17:15:00",1104471,0,2.803,2.757,2.813,70.02,0,192.4,12.95,11.45,10.7,9.95,9.2,7.7,1.426,9.91,8.39,7.537,6.8,6.1,4.95,0,0
"2018-02-19 17:16:00",1104472,0,2.82,2.808,2.85,69.43,0,192.3,12.2,10.7,9.95,9.2,8.45,7.7,1.371,8.6,7.3,6.462,5.862,5.225,4.025,0,0
"2018-02-19 17:17:00",1104473,0,2.798,2.793,2.823,69.39,0,191.8,12.95,11.45,10.7,9.2,8.45,6.95,1.305,9.54,8.33,7.212,6.387,5.712,4.675,0,0
"2018-02-19 17:18:00",1104474,0,2.837,2.807,2.844,69.47,0,191.9,12.2,11.45,10.7,9.95,9.95,9.2,1.141,10.21,9.07,8,7.162,6.437,5.112,0,0
"2018-02-19 17:19:00",1104475,0,2.865,2.825,2.866,69.13,0,191.6,11.45,10.7,9.95,9.2,7.7,6.2,1.189,8.85,7.587,6.6,5.775,5.112,4.087,0,0
"2018-02-19 17:20:00",1104476,0,2.894,2.861,2.894,68.83,0,191.9,11.45,9.95,9.95,9.2,9.2,6.95,0.982,9.41,8.2,7.225,6.425,5.85,4.7,0,0
"2018-02-19 17:21:00",1104477,0,2.903,2.902,2.914,68.53,0,190.5,10.7,9.95,9.95,8.45,7.7,6.2,0.831,8.52,7.55,6.575,5.987,5.5,4.362,0,0
"2018-02-19 17:22:00",1104478,0,2.948,2.962,2.964,68.28,0,193.5,11.45,10.7,9.2,8.45,7.7,6.95,1.049,9.16,7.837,6.787,5.862,5.375,4.387,0,0
"2018-02-19 17:23:00",1104479,0,3.023,3.037,3.04,67.84,0,189.3,11.45,10.7,9.95,8.45,7.7,6.95,1.244,8.6,7.312,6.35,5.662,5.062,4.138,0,0
"2018-02-19 17:24:00",1104480,0,3.092,3.075,3.1,67.29,0,191.9,10.7,9.2,9.2,8.45,7.7,6.95,0.909,8.7,7.7,6.637,5.975,5.237,4.163,0,0
"2018-02-19 17:25:00",1104481,0,3.163,3.09,3.148,66.58,0,190.2,12.95,10.7,10.7,9.95,9.2,6.95,1.244,9.9,8.33,7.137,6.237,5.587,4.375,0,0
"2018-02-19 17:26:00",1104482,0,3.225,3.137,3.2,65.66,0,194.1,11.45,11.45,9.95,9.2,8.45,6.95,1.233,9.79,8.8,7.6,6.687,6.037,4.775,0,0
"2018-02-19 17:27:00",1104483,0,3.254,3.184,3.23,64.88,0,188.6,12.2,10.7,9.95,9.2,8.45,6.95,1.17,9.09,7.862,6.937,6.125,5.45,4.35,0,0
"2018-02-19 17:28:00",1104484,0,3.319,3.211,3.272,64.28,0,192.8,13.7,12.2,11.45,10.7,9.2,7.7,1.22,10.73,9.84,8.56,7.375,6.537,5.237,0,0
"2018-02-19 17:29:00",1104485,0,3.375,3.297,3.357,63.43,0,193.6,12.2,12.2,11.45,9.95,9.95,6.95,1.267,10.24,8.76,8,7.15,6.45,5.175,0,0
"2018-02-19 17:30:00",1104486,0,3.46,3.349,3.424,62.7,0,197.2,13.7,11.45,10.7,10.7,9.2,7.7,1.231,10.86,9.12,7.85,6.95,6.25,4.887,0,0
"2018-02-19 17:31:00",1104487,0,3.513,3.437,3.495,61.96,0,192.4,11.45,10.7,9.95,9.2,8.45,7.7,1.442,9.22,7.975,7.05,6.2,5.5,4.437,0,0
"2018-02-19 17:32:00",1104488,0,3.539,3.474,3.531,61.5,0,194.5,13.7,10.7,9.95,9.95,8.45,6.95,1.236,9.97,8.31,7.1,6.35,5.55,4.362,0,0
"2018-02-19 17:33:00",1104489,0,3.609,3.538,3.605,61.16,0,197.4,13.7,12.95,10.7,9.95,8.45,6.95,1.108,9.86,8.45,7.212,6.462,5.837,4.65,0,0
"2018-02-19 17:34:00",1104490,0,3.612,3.566,3.623,60.93,0,197.7,11.45,11.45,9.95,8.45,7.7,6.2,0.944,9.17,8.08,6.787,6,5.312,4.2,0,0
"2018-02-19 17:35:00",1104491,0,3.603,3.603,3.63,60.86,0,195.9,10.7,8.45,9.2,7.7,7.7,6.2,0.953,8,6.975,6.112,5.625,5.1,4.138,0,0
"2018-02-19 17:36:00",1104492,0,3.621,3.603,3.645,60.76,0,194.8,10.7,9.2,9.2,8.45,7.7,6.95,1.037,8.66,7.4,6.462,5.762,5.025,4,0,0
"2018-02-19 17:37:00",1104493,0,3.655,3.609,3.666,60.57,0,195.8,11.45,9.95,8.45,7.7,6.95,5.45,0.985,8.84,7.337,6.387,5.437,4.775,3.862,0,0
"2018-02-19 17:38:00",1104494,0,3.728,3.679,3.73,60.21,0,190.6,12.2,11.45,9.95,9.2,8.45,6.95,0.982,9.54,8.47,7.65,6.837,6.237,5.087,0,0
"2018-02-19 17:39:00",1104495,0,3.797,3.741,3.804,59.6,0,193.4,12.2,11.45,9.95,8.45,8.45,6.2,1.174,9.37,8.05,7,6.3,5.825,4.612,0,0
"2018-02-19 17:40:00",1104496,0,3.795,3.779,3.823,59.35,0,190,11.45,10.7,8.45,8.45,7.7,6.95,0.991,9.12,7.962,6.9,6.237,5.625,4.5,0,0
"2018-02-19 17:41:00",1104497,0,3.785,3.767,3.808,59.39,0,192.4,11.45,9.95,9.95,9.2,8.45,6.95,1.163,8.9,7.65,6.575,5.9,5.325,4.275,0,0
"2018-02-19 17:42:00",1104498,0,3.81,3.774,3.816,59.26,0,190.1,12.95,10.7,8.45,6.95,6.95,5.45,0.873,9.15,7.087,6.012,5.337,4.887,3.862,0,0
"2018-02-19 17:43:00",1104499,0,3.93,3.825,3.893,58.68,0,192.1,13.7,11.45,11.45,9.95,9.95,7.7,1.23,10.05,8.47,7.287,6.587,6.012,4.825,0,0
"2018-02-19 17:44:00",1104500,0,4.019,3.917,3.994,58.01,0,194.8,12.95,12.2,10.7,9.95,8.45,8.45,1.479,10.35,8.8,7.425,6.587,5.95,4.75,0,0
"2018-02-19 17:45:00",1104501,0,4.129,4.016,4.086,57.57,0,198.1,17.45,13.7,12.95,12.95,11.45,9.2,1.642,13.61,11.4,9.75,8.65,7.9,6.275,0,0
"2018-02-19 17:46:00",1104502,0,4.292,4.161,4.256,56.75,0,204.8,16.7,16.7,14.45,12.95,12.2,9.2,2.004,12.35,11.04,9.85,8.59,7.787,6.262,0,0
"2018-02-19 17:47:00",1104503,0,4.273,4.202,4.285,56.36,0,198.1,17.45,15.95,14.45,13.7,11.45,9.95,1.822,12.56,10.79,9.77,8.86,7.987,6.212,0,0
"2018-02-19 17:48:00",1104504,0,4.317,4.253,4.331,56.16,0,199.5,18.2,15.95,15.2,14.45,12.95,11.45,1.562,14.05,12.55,11.01,9.87,8.91,7.25,0,0
"2018-02-19 17:49:00",1104505,0,4.321,4.288,4.346,55.9,0,204.9,18.95,16.7,15.95,14.45,12.95,11.45,1.647,13.81,12.06,10.32,9,8.37,6.65,0,0
"2018-02-19 17:50:00",1104506,0,4.278,4.266,4.316,55.82,0,202.7,21.2,18.95,16.7,15.2,13.7,11.45,1.839,15.33,13.77,11.85,10.66,9.77,7.65,0,0
"2018-02-19 17:51:00",1104507,-1,4.274,4.248,4.309,54.99,0,210.7,21.2,18.2,15.95,13.7,12.95,11.45,2.244,16.1,13.7,11.7,10.46,9.7,7.7,0,0
"2018-02-19 17:52:00",1104508,-1,4.198,4.222,4.26,54.7,0,205.9,18.95,17.45,16.7,15.95,16.7,13.7,2.281,14.61,12.71,10.82,9.65,8.84,6.987,0,0
"2018-02-19 17:53:00",1104509,-1,4.004,4.098,4.115,55.26,0,203.8,19.7,18.2,16.7,15.2,14.45,11.45,1.982,15.93,13.98,12.26,10.94,10.09,8.01,0,0
"2018-02-19 17:54:00",1104510,-1,3.808,3.908,3.92,56.2,0,206,22.7,19.7,18.95,17.45,15.2,13.7,2.301,17.98,15.31,13.4,11.95,10.84,8.85,0,0
"2018-02-19 17:55:00",1104511,-1,3.766,3.814,3.845,56.85,0,208.2,24.2,22.7,23.45,21.2,18.95,15.2,2.049,18.65,16.76,14.65,12.98,11.71,9.42,0,0
"2018-02-19 17:56:00",1104512,-1,3.702,3.759,3.804,57.19,0,204.8,23.45,21.95,19.7,17.45,15.95,14.45,1.876,18.94,16.84,14.98,13.44,12.27,9.94,0,0
"2018-02-19 17:57:00",1104513,-1,3.604,3.665,3.708,58.14,0,204.6,25.7,24.2,22.7,19.7,18.95,15.95,2.802,20.14,17.41,15.16,13.56,12.39,9.87,0,0
"2018-02-19 17:58:00",1104514,-1,3.523,3.591,3.621,59.01,0,202.8,23.45,20.45,19.7,18.2,16.7,12.95,2.135,17.1,15.13,13.82,12.34,11.16,8.74,0,0
"2018-02-19 17:59:00",1104515,-1,3.395,3.501,3.527,59.55,0,201.2,24.2,21.95,19.7,18.2,15.95,12.95,2.279,18.4,15.86,13.35,11.76,10.73,8.2,0,0
"2018-02-19 18:00:00",1104516,-1,3.197,3.321,3.341,61.02,0,203.5,24.2,21.95,20.45,18.95,17.45,13.7,2.532,18.24,16.06,14.43,12.85,11.73,9.27,0,0
"2018-02-19 18:01:00",1104517,-1,2.942,3.128,3.119,62.85,0,206.7,23.45,22.7,20.45,18.95,18.2,14.45,2.079,18.61,16.24,14.59,13.14,12.16,9.61,0,0
"2018-02-19 18:02:00",1104518,-1,2.726,2.886,2.881,65.06,0,205,21.95,20.45,18.2,15.95,14.45,11.45,2.213,17.38,14.83,12.91,11.39,10.07,8.09,0,0
"2018-02-19 18:03:00",1104519,-1,2.574,2.727,2.728,66.47,0,204.9,24.2,23.45,20.45,18.2,17.45,14.45,2.073,19.5,17.41,15.14,13.62,12.29,9.56,0,0
"2018-02-19 18:04:00",1104520,-1,2.37,2.532,2.53,67.99,0,207.1,23.45,21.2,19.7,18.2,15.95,12.95,1.931,19.44,17.15,15.11,13.4,11.94,9.39,0,0
"2018-02-19 18:05:00",1104521,-1,2.14,2.33,2.296,70.12,0,204.9,21.95,20.45,17.45,15.95,15.95,12.95,2.103,17.7,15.59,13.6,11.92,10.81,8.52,0,0
"2018-02-19 18:06:00",1104522,-1,1.983,2.152,2.096,72.36,0,204.2,25.7,21.95,18.95,16.7,15.95,12.95,1.99,17.66,15,13.29,11.79,10.64,8.33,0,0
"2018-02-19 18:07:00",1104523,-1,1.901,2.044,2.013,73.6,0,204,19.7,18.2,17.45,15.2,13.7,10.7,1.824,15.89,14,12.16,10.75,9.62,7.725,0,0
"2018-02-19 18:08:00",1104524,-1,1.824,1.934,1.914,74.65,0,206.6,20.45,18.95,18.2,16.7,15.2,12.95,2.117,16.61,14.18,12.17,10.74,9.67,7.812,0,0
"2018-02-19 18:09:00",1104525,-1,1.881,1.913,1.944,75.33,0,207.3,25.7,23.45,21.2,19.7,17.45,14.45,2.7,18.41,16.44,14.34,12.52,11.3,9.2,0,0
"2018-02-19 18:10:00",1104526,-1,1.76,1.895,1.88,75.88,0,204.1,21.2,19.7,18.95,17.45,15.95,12.2,2.123,16.74,15.03,13.48,12.09,11.05,8.79,0,0
"2018-02-19 18:11:00",1104527,0,1.66,1.809,1.776,76.95,0,201.9,21.2,22.7,18.95,16.7,15.2,13.7,2.413,15.8,14.5,12.91,11.52,10.35,8.19,0,0
"2018-02-19 18:12:00",1104528,0,1.599,1.721,1.707,78.03,0,202.6,20.45,18.95,16.7,14.45,13.7,11.45,1.669,15.7,14.33,12.51,10.96,10.19,8.06,0,0
"2018-02-19 18:13:00",1104529,0,1.476,1.642,1.608,78.92,0,199.4,14.45,14.45,12.95,10.7,10.7,9.2,1.357,11.64,10.48,9.32,8.3,7.575,6.012,0,0
"2018-02-19 18:14:00",1104530,0,1.388,1.54,1.506,79.95,0,199.1,19.7,15.95,15.2,12.95,12.95,10.7,1.861,14.46,12.14,10.45,9.27,8.52,6.762,0,0
"2018-02-19 18:15:00",1104531,0,1.504,1.514,1.55,80.9,0,200.5,21.2,18.2,18.2,15.2,14.45,12.2,1.617,16.88,14.74,12.66,10.92,9.81,7.9,0,0
"2018-02-19 18:16:00",1104532,0,1.672,1.609,1.7,80.6,0,201,19.7,17.45,15.95,15.2,13.7,11.45,1.767,14.79,13.4,11.59,10.29,9.21,7.587,0,0
"2018-02-19 18:17:00",1104533,0,1.744,1.685,1.777,79.61,0,198.1,19.7,17.45,15.2,13.7,12.95,10.7,1.534,16.03,13.9,11.92,10.61,9.57,7.625,0,0
"2018-02-19 18:18:00",1104534,0,1.755,1.666,1.77,79.11,0,199.9,20.45,19.7,17.45,15.2,14.45,11.45,2.008,16.4,14.71,12.69,11.2,9.95,7.8,0,0
"2018-02-19 18:19:00",1104535,0,1.886,1.794,1.884,78.24,0,204.2,17.45,16.7,14.45,13.7,12.95,11.45,1.632,14.15,12.42,10.9,9.64,8.61,6.875,0,0
"2018-02-19 18:20:00",1104536,0,1.928,1.828,1.92,77.36,0,200.5,15.2,14.45,12.95,12.2,10.7,9.2,1.68,11.06,9.6,8.36,7.125,6.437,5.175,0,0
"2018-02-19 18:21:00",1104537,0,1.844,1.819,1.873,76.94,0,201.8,12.95,12.2,12.2,11.45,10.7,8.45,1.5,10.82,9.5,8.12,7.175,6.475,5.075,0,0
"2018-02-19 18:22:00",1104538,0,1.644,1.756,1.755,77.32,0,193.4,14.45,12.95,10.7,9.95,8.45,8.45,0.917,11.21,9.74,8.26,7.262,6.462,5.35,0,0
"2018-02-19 18:23:00",1104539,0,1.313,1.545,1.462,79.07,0,192.4,13.7,13.7,13.7,10.7,10.7,8.45,1.773,11.36,10.07,8.84,7.775,7.137,5.487,0,0
"2018-02-19 18:24:00",1104540,0,1.202,1.375,1.32,81,0,196.9,12.2,10.7,10.7,9.2,8.45,6.95,1.2,9.71,8.45,7.225,6.637,6.087,4.925,0,0
"2018-02-19 18:25:00",1104541,0,1.18,1.287,1.246,82.3,0,195.8,12.95,10.7,9.2,8.45,8.45,6.2,1.093,9.2,7.912,6.837,6.1,5.525,4.5,0,0
"2018-02-19 18:26:00",1104542,0,1.261,1.264,1.273,83.1,0,190.1,13.7,12.2,10.7,9.2,9.2,6.95,1.151,11,8.85,7.725,7.075,6.275,4.775,0,0
"2018-02-19 18:27:00",1104543,0,1.24,1.231,1.239,83.5,0,193.8,13.7,12.95,12.2,11.45,11.45,8.45,1.396,10.61,8.85,7.462,6.687,5.925,4.762,0,0
"2018-02-19 18:28:00",1104544,0,1.342,1.25,1.312,83.8,0,186.4,15.2,12.95,11.45,11.45,9.95,8.45,1.12,12.51,10.95,9.42,8.5,7.65,6.237,0,0
"2018-02-19 18:29:00",1104545,0,1.375,1.343,1.39,83.7,0,186,15.2,12.95,10.7,9.95,9.2,8.45,1.141,11.19,9.86,8.42,7.562,6.912,5.562,0,0
"2018-02-19 18:30:00",1104546,0,1.331,1.341,1.376,83.4,0,185.8,15.95,15.2,13.7,12.95,12.2,10.7,1.896,11.17,10.04,8.8,7.85,7.1,5.712,0,0
"2018-02-19 18:31:00",1104547,0,1.19,1.276,1.266,83.6,0,176.6,12.2,10.7,9.95,9.2,8.45,6.95,1.136,9.51,8.36,7.062,6.225,5.6,4.712,0,0
"2018-02-19 18:32:00",1104548,0,1.065,1.169,1.145,84.3,0,173.9,11.45,10.7,8.45,7.7,7.7,6.95,1.016,9.37,7.825,6.512,5.787,5.287,4.525,0,0
"2018-02-19 18:33:00",1104549,0,0.951,1.053,1.008,85.1,0,168.9,12.2,10.7,9.95,8.45,8.45,7.7,1.174,9.55,7.887,6.862,6.25,5.687,4.887,0,0
"2018-02-19 18:34:00",1104550,0,0.854,0.941,0.908,86,0,168.4,10.7,10.7,10.7,9.95,8.45,7.7,1.283,8.76,7.925,6.75,5.875,5.337,4.537,0,0
"2018-02-19 18:35:00",1104551,0,0.778,0.838,0.818,86.6,0,170.7,10.7,9.2,9.2,7.7,7.7,6.2,0.983,8.61,7.6,6.55,5.725,5.075,4.45,0,0
"2018-02-19 18:36:00",1104552,0,0.742,0.772,0.763,87.2,0,172.9,10.7,9.95,8.45,7.7,6.95,6.2,0.888,7.625,6.65,5.775,5.112,4.537,3.875,0,0
"2018-02-19 18:37:00",1104553,0,0.773,0.77,0.762,87.6,0,168.6,12.95,11.45,10.7,10.7,9.95,7.7,1.555,9.17,7.525,6.625,6.012,5.45,4.45,0,0
"2018-02-19 18:38:00",1104554,0,0.708,0.72,0.712,87.9,0,168.3,9.95,9.2,8.45,7.7,6.95,6.2,0.898,8.05,6.987,5.9,5.275,4.725,4,0,0
"2018-02-19 18:39:00",1104555,0,0.642,0.652,0.638,88.1,0,164.3,9.95,9.2,7.7,6.2,6.2,5.45,0.776,8.14,6.737,5.812,5,4.487,3.7,0,0
"2018-02-19 18:40:00",1104556,0,0.577,0.581,0.565,88.3,0,165.8,9.2,8.45,8.45,6.95,6.95,6.2,0.927,7.812,6.887,5.85,5.15,4.587,3.95,0,0
"2018-02-19 18:41:00",1104557,0,0.529,0.547,0.51,88.6,0,166.8,9.2,9.2,8.45,7.7,6.95,5.45,1.032,7.612,6.612,5.75,5.025,4.587,3.987,0,0
"2018-02-19 18:42:00",1104558,0,0.504,0.517,0.484,88.9,0,165.6,9.2,8.45,7.7,6.95,6.95,5.45,0.786,7.35,6.6,5.8,5.187,4.675,3.975,0,0
"2018-02-19 18:43:00",1104559,0,0.494,0.505,0.47,89.2,0,167.9,9.2,8.45,7.7,6.95,6.95,6.95,0.911,7.737,7.125,5.887,5.275,4.762,4.175,0,0
"2018-02-19 18:44:00",1104560,0,0.537,0.531,0.506,89.4,0,169.5,10.7,9.95,8.45,7.7,7.7,6.2,1.003,8.54,7.562,6.7,5.987,5.375,4.55,0,0
"2018-02-19 18:45:00",1104561,0,0.542,0.509,0.497,89.5,0,166.3,9.2,7.7,6.95,6.2,5.45,4.7,0.771,7.325,5.937,4.862,4.387,3.875,3.3,0,0
"2018-02-19 18:46:00",1104562,0,0.567,0.505,0.499,89.6,0,165.8,10.7,9.95,9.2,8.45,7.7,6.95,1.489,7.75,6.75,5.975,5.312,4.762,3.987,0,0
"2018-02-19 18:47:00",1104563,0,0.543,0.49,0.485,89.6,0,173.6,12.2,9.95,8.45,7.7,6.95,5.45,0.785,7.825,6.55,5.787,5.3,4.75,3.975,0,0
"2018-02-19 18:48:00",1104564,0,0.776,0.604,0.633,89.6,0,167.6,11.45,9.2,7.7,6.95,6.2,6.2,0.913,7.85,6.775,5.787,5.112,4.662,3.937,0,0
"2018-02-19 18:49:00",1104565,0,0.643,0.564,0.575,89.3,0,169.8,10.7,9.95,9.95,9.95,9.2,6.2,1.526,8.17,6.975,5.925,5.287,4.825,4.025,0,0
"2018-02-19 18:50:00",1104566,0,0.62,0.516,0.518,89.1,0,173.5,10.7,9.2,7.7,7.7,6.2,5.45,0.699,7.862,6.95,6.137,5.375,4.862,3.875,0,0
"2018-02-19 18:51:00",1104567,-1,0.704,0.576,0.586,89.1,0,172.7,11.45,9.95,8.45,8.45,7.7,6.95,1.113,7.962,7.062,6.45,5.775,5.162,4.337,0,0
"2018-02-19 18:52:00",1104568,-1,0.831,0.686,0.708,88.9,0,174.4,10.7,9.95,9.95,8.45,8.45,6.2,0.979,9.22,7.837,6.812,6.112,5.537,4.512,0,0
"2018-02-19 18:53:00",1104569,-1,0.864,0.733,0.751,88.4,0,176,10.7,9.2,8.45,8.45,7.7,7.7,1.045,8.37,7,6.112,5.5,5.012,4.1,0,0
"2018-02-19 18:54:00",1104570,-1,0.92,0.751,0.765,88,0,182.6,11.45,10.7,8.45,7.7,7.7,6.2,1.125,8.49,7.375,6.35,5.65,5.05,4.163,0,0
"2018-02-19 18:55:00",1104571,-1,1.195,0.842,0.909,87.5,0,181.8,12.95,10.7,9.95,8.45,8.45,7.7,1.06,9.41,7.875,6.837,6,5.425,4.362,0,0
"2018-02-19 18:56:00",1104572,-1,1.509,1.1,1.234,86.2,0,179.5,15.2,13.7,11.45,9.95,9.2,8.45,1.051,10.26,8.62,7.612,6.775,6.175,5.037,0,0
"2018-02-19 18:57:00",1104573,-1,1.751,1.393,1.522,82.6,0,178.7,15.95,15.2,12.95,11.45,10.7,9.2,1.362,12.56,11.24,9.84,8.65,7.75,6.387,0,0
"2018-02-19 18:58:00",1104574,-1,1.918,1.63,1.747,77.86,0,181.7,16.7,15.2,13.7,12.2,11.45,9.95,1.699,12.62,10.79,9.44,8.6,7.975,6.7,0,0
"2018-02-19 18:59:00",1104575,-1,2.088,1.826,1.919,73.68,0,187.5,16.7,16.7,14.45,12.95,11.45,9.2,1.299,13.39,11.91,10.52,9.32,8.42,6.675,0,0
"2018-02-19 19:00:00",1104576,-1,2.255,1.925,2.046,70.86,0,194.6,20.45,18.2,16.7,15.95,14.45,11.45,1.883,15.4,13.12,11.5,10.3,9.32,7.6,0,0
"2018-02-19 19:01:00",1104577,-1,2.297,2.044,2.133,67.47,0,191.7,17.45,15.95,15.2,14.45,12.95,9.2,1.698,12.82,11.01,9.8,8.69,7.812,6.187,0,0
"2018-02-19 19:02:00",1104578,-1,2.278,2.06,2.112,65.26,0,194.8,16.7,15.95,15.2,13.7,13.7,10.7,1.908,14.12,12.2,10.48,9.3,8.29,6.637,0,0
"2018-02-19 19:03:00",1104579,-1,2.305,2.124,2.162,63.81,0,191.6,18.95,16.7,17.45,15.2,14.45,10.7,1.996,14.11,12.4,10.74,9.56,8.8,7.125,0,0
"2018-02-19 19:04:00",1104580,-1,2.268,2.12,2.14,62.95,0,193.3,18.2,15.95,15.2,13.7,12.95,10.7,1.446,15.1,13.32,11.59,10.49,9.6,7.8,0,0
"2018-02-19 19:05:00",1104581,-1,2.225,2.104,2.112,62.68,0,196.2,18.2,15.95,15.2,13.7,12.2,9.95,1.463,14.92,12.37,10.69,9.62,8.99,7.112,0,0
"2018-02-19 19:06:00",1104582,-1,2.194,2.065,2.062,62.77,0,192.7,18.95,16.7,15.2,15.2,13.7,11.45,1.729,15.54,13.39,11.82,10.65,9.77,7.862,0,0
"2018-02-19 19:07:00",1104583,-1,2.228,2.098,2.111,62.54,0,192.7,16.7,16.7,15.2,13.7,12.2,9.95,1.623,14.14,12.23,10.49,9.3,8.46,6.725,0,0
"2018-02-19 19:08:00",1104584,-1,2.149,2.053,2.027,62.54,0,195.3,17.45,15.95,12.95,12.2,10.7,9.95,1.45,13.46,11.9,9.8,8.5,7.487,6.05,0,0
"2018-02-19 19:09:00",1104585,-1,2.111,1.998,1.971,62.71,0,193.5,16.7,15.95,13.7,12.95,12.2,9.95,1.522,12.94,11.12,9.45,8.47,7.6,6.137,0,0
"2018-02-19 19:10:00",1104586,-1,2.076,1.982,1.96,63.07,0,193.6,16.7,15.95,13.7,12.2,12.2,10.7,1.556,14.25,12.41,10.89,9.51,8.66,6.975,0,0
"2018-02-19 19:11:00",1104587,0,2.002,1.913,1.885,63.53,0,195.4,15.2,13.7,12.2,10.7,10.7,9.95,1.221,12.74,10.36,9.02,7.912,7.3,5.962,0,0
"2018-02-19 19:12:00",1104588,0,1.945,1.837,1.821,63.86,0,198.1,15.2,14.45,13.7,12.2,11.45,8.45,1.361,11.15,9.84,8.51,7.587,6.837,5.237,0,0
"2018-02-19 19:13:00",1104589,0,2.034,1.858,1.882,63.57,0,195.3,15.2,15.2,14.45,12.2,11.45,10.7,1.744,12.2,10.7,9.15,8.08,7.25,5.812,0,0
"2018-02-19 19:14:00",1104590,0,2.081,1.917,1.925,62.86,0,191.6,13.7,12.95,11.45,9.95,9.95,8.45,1.491,10.92,9.52,8.02,7.162,6.387,5.087,0,0
"2018-02-19 19:15:00",1104591,0,2.089,1.902,1.929,62.73,0,194.6,16.7,13.7,12.95,10.7,10.7,9.2,1.614,12.71,11.02,9.41,8.04,7.425,5.987,0,0
"2018-02-19 19:16:00",1104592,0,2.066,1.919,1.917,62.55,0,195.1,13.7,12.2,12.2,11.45,9.95,7.7,1.573,10.76,9.6,8.7,7.85,7.225,5.662,0,0
"2018-02-19 19:17:00",1104593,0,2.099,1.937,1.947,62.33,0,196.3,15.2,12.95,12.2,10.7,9.95,9.2,1.351,12.09,10.44,8.86,7.675,6.775,5.562,0,0
"2018-02-19 19:18:00",1104594,0,2.108,1.966,1.961,62,0,194.3,13.7,13.7,10.7,9.95,9.2,7.7,1.072,11.52,10.17,8.69,7.725,7.012,5.587,0,0
"2018-02-19 19:19:00",1104595,0,2.135,1.979,1.987,61.91,0,194.3,15.2,13.7,12.2,10.7,9.95,9.2,1.187,12.05,10.61,9.39,8.3,7.537,6.062,0,0
"2018-02-19 19:20:00",1104596,0,2.144,1.986,2.002,61.63,0,197.2,15.2,13.7,12.2,12.2,11.45,9.95,1.463,10.89,9.37,8.51,7.662,7.075,5.8,0,0
"2018-02-19 19:21:00",1104597,0,2.067,1.938,1.937,61.4,0,196.2,14.45,11.45,10.7,9.2,9.2,6.95,1.323,9.64,8.15,7.087,6.225,5.675,4.462,0,0
"2018-02-19 19:22:00",1104598,0,2.036,1.882,1.877,61.73,0,197.2,12.95,12.2,9.95,9.95,9.2,7.7,1.364,10.65,9.15,7.587,6.837,6.262,4.912,0,0
"2018-02-19 19:23:00",1104599,0,2.003,1.854,1.844,61.86,0,195.5,12.95,11.45,9.2,9.2,7.7,7.7,1.141,9.09,8.17,6.9,6.15,5.462,4.237,0,0
"2018-02-19 19:24:00",1104600,0,2.042,1.862,1.849,61.76,0,195.8,14.45,13.7,12.2,10.7,9.95,8.45,1.442,11.54,10.11,8.8,7.8,6.975,5.462,0,0
"2018-02-19 19:25:00",1104601,0,2.204,2.014,2.053,60.98,0,196.3,15.2,13.7,12.2,10.7,10.7,9.2,1.459,11.64,10.46,9.17,8.2,7.6,6.037,0,0
"2018-02-19 19:26:00",1104602,0,2.204,2.036,2.045,60.32,0,196.3,15.95,13.7,12.95,12.2,12.2,8.45,1.724,11.9,10.31,9.17,8.08,7.35,5.937,0,0
"2018-02-19 19:27:00",1104603,0,2.227,2.068,2.079,60,0,195.3,14.45,13.7,12.95,12.2,10.7,8.45,1.498,11.35,9.99,8.55,7.637,6.875,5.475,0,0
"2018-02-19 19:28:00",1104604,0,2.231,2.071,2.083,59.96,0,197.7,14.45,13.7,12.2,10.7,9.95,8.45,1.324,11.85,10.56,9.31,8.2,7.287,5.737,0,0
"2018-02-19 19:29:00",1104605,0,2.212,2.08,2.084,59.85,0,196.9,14.45,12.95,11.45,10.7,10.7,8.45,1.356,11.46,9.85,8.6,7.65,7.037,5.812,0,0
"2018-02-19 19:30:00",1104606,0,2.196,2.054,2.055,59.77,0,194.6,14.45,13.7,12.2,10.7,9.95,8.45,1.386,11.01,9.69,8.54,7.712,6.962,5.6,0,0
"2018-02-19 19:31:00",1104607,0,2.263,2.112,2.136,59.59,0,196.2,13.7,13.7,12.2,10.7,9.95,9.2,1.45,11.27,9.96,8.91,8.06,7.075,5.762,0,0
"2018-02-19 19:32:00",1104608,0,2.194,2.084,2.087,59.45,0,194.9,12.95,12.2,10.7,9.95,8.45,7.7,1.267,10.42,9.04,8.09,7.212,6.7,5.225,0,0
"2018-02-19 19:33:00",1104609,0,2.17,2.044,2.052,59.64,0,191.6,12.95,11.45,11.45,9.95,9.2,7.7,1.891,9.56,8.36,7.362,6.612,6.012,4.737,0,0
"2018-02-19 19:34:00",1104610,0,2.067,1.978,1.957,60.08,0,193.3,12.95,12.95,11.45,9.95,9.2,7.7,1.463,9.97,8.55,7.4,6.475,5.662,4.575,0,0
"2018-02-19 19:35:00",1104611,0,1.981,1.901,1.881,60.78,0,190.1,12.95,11.45,9.95,9.95,8.45,6.95,1.029,9.71,8.51,7.575,6.862,6.187,4.937,0,0
"2018-02-19 19:36:00",1104612,0,1.917,1.822,1.801,61.47,0,193.6,12.2,11.45,9.95,9.2,9.2,7.7,1.132,9.01,7.537,6.525,5.875,5.275,4.263,0,0
"2018-02-19 19:37:00",1104613,0,1.908,1.753,1.738,62.02,0,193.4,12.2,10.7,9.2,8.45,7.7,6.95,1.075,9.6,8.31,7.112,6.237,5.637,4.55,0,0
"2018-02-19 19:38:00",1104614,0,2.045,1.822,1.833,61.95,0,197.1,13.7,12.95,12.2,11.45,10.7,9.2,1.133,11.42,9.85,8.35,7.412,6.612,5.262,0,0
"2018-02-19 19:39:00",1104615,0,2.092,1.922,1.922,61.41,0,195.6,13.7,12.2,11.45,9.95,9.95,8.45,1.256,10.34,9.22,8.02,7.1,6.487,4.975,0,0
"2018-02-19 19:40:00",1104616,0,2.119,1.948,1.945,61.33,0,196.3,13.7,12.2,9.95,9.2,8.45,7.7,0.919,10.52,8.95,8,7.187,6.362,5.087,0,0
"2018-02-19 19:41:00",1104617,0,2.068,1.935,1.939,61.3,0,197.2,12.95,12.95,11.45,9.95,10.7,8.45,1.482,9.95,8.74,7.562,6.875,6.362,4.987,0,0
"2018-02-19 19:42:00",1104618,0,1.997,1.874,1.861,61.38,0,195,11.45,10.7,9.95,9.2,8.45,6.95,1.302,8.87,7.587,6.35,5.775,5.112,3.987,0,0
"2018-02-19 19:43:00",1104619,0,1.997,1.845,1.845,61.57,0,195.4,12.95,10.7,9.95,8.45,8.45,6.2,1.163,9.19,7.662,6.812,6.175,5.325,4.237,0,0
"2018-02-19 19:44:00",1104620,0,2.071,1.907,1.921,61.48,0,195.6,13.7,11.45,10.7,9.2,9.2,6.95,1.207,10.07,8.72,7.725,6.887,6.275,4.987,0,0
"2018-02-19 19:45:00",1104621,0,2.015,1.887,1.884,61.58,0,193,12.2,10.7,9.95,9.2,7.7,6.2,1.037,9.74,8.7,7.325,6.4,5.775,4.537,0,0
"2018-02-19 19:46:00",1104622,0,2.035,1.873,1.881,61.87,0,195.9,12.2,10.7,9.95,9.95,9.2,6.95,1.14,9.61,8.47,7.4,6.712,5.975,4.8,0,0
"2018-02-19 19:47:00",1104623,0,2.024,1.873,1.881,61.97,0,192.5,12.95,11.45,9.95,9.2,8.45,6.95,1.531,9.49,8.22,6.962,6.162,5.662,4.712,0,0
"2018-02-19 19:48:00",1104624,0,2.122,1.943,1.952,61.84,0,195.7,12.95,11.45,9.2,8.45,9.2,6.2,1.108,9.9,8.35,7.087,6.4,5.812,4.487,0,0
"2018-02-19 19:49:00",1104625,0,2.103,1.959,1.945,61.58,0,196.5,10.7,9.95,9.2,8.45,7.7,6.95,1.187,9.15,8.16,7.05,6.287,5.75,4.6,0,0
"2018-02-19 19:50:00",1104626,0,2.091,1.948,1.95,61.41,0,193.5,10.7,9.2,7.7,6.95,6.95,5.45,0.923,8.01,6.85,5.987,5.362,4.737,3.65,0,0
"2018-02-19 19:51:00",1104627,-1,2.131,1.96,1.978,61.23,0,201,12.2,10.7,9.2,8.45,8.45,6.95,1.133,8.76,7.725,6.687,5.987,5.55,4.387,0,0
"2018-02-19 19:52:00",1104628,-1,2.295,2.035,2.081,60.16,0,200.9,11.45,10.7,9.95,8.45,8.45,6.95,1.248,9.5,8.25,7.375,6.625,6.112,4.875,0,0
"2018-02-19 19:53:00",1104629,-1,2.418,2.154,2.203,58.91,0,198.1,12.2,12.2,10.7,9.95,8.45,6.95,1.508,10.07,8.34,7.337,6.562,5.887,4.575,0,0
"2018-02-19 19:54:00",1104630,-1,2.421,2.232,2.262,58.31,0,195.2,14.45,12.95,10.7,9.2,9.2,6.95,1.188,9.87,8.69,7.712,6.887,6.262,4.925,0,0
"2018-02-19 19:55:00",1104631,-1,2.44,2.28,2.286,58.15,0,199.5,13.7,11.45,9.95,9.95,9.2,6.95,1.41,10.19,8.89,7.537,6.637,6.112,4.837,0,0
"2018-02-19 19:56:00",1104632,-1,2.401,2.266,2.271,58.24,0,197.8,15.2,12.95,12.2,10.7,10.7,8.45,1.556,11.16,9.65,8.71,7.837,7.037,5.575,0,0
"2018-02-19 19:57:00",1104633,-1,2.344,2.231,2.224,58.32,0,198.6,12.2,9.95,9.95,9.2,8.45,6.2,1,9.64,8.26,7.275,6.4,5.625,4.45,0,0
"2018-02-19 19:58:00",1104634,-1,2.292,2.202,2.184,58.56,0,198.6,12.95,11.45,10.7,9.95,8.45,7.7,0.983,9.6,8.59,7.625,6.75,6.062,4.85,0,0
"2018-02-19 19:59:00",1104635,-1,2.246,2.169,2.171,59.19,0,195.7,11.45,10.7,9.95,9.2,8.45,7.7,0.947,9.62,8.3,7.537,6.712,5.937,4.937,0,0
"2018-02-19 20:00:00",1104636,-1,2.172,2.117,2.118,59.77,0,195.6,10.7,9.2,7.7,6.95,6.95,5.45,1.038,8.74,6.987,5.55,4.875,4.337,3.562,0,0
"2018-02-19 20:01:00",1104637,-1,2.134,2.058,2.056,60.46,0,192.8,12.2,10.7,9.95,9.2,8.45,6.95,1.127,10.21,8.56,7.212,6.5,6.05,4.825,0,0
"2018-02-19 20:02:00",1104638,-1,2.106,2.043,2.051,60.94,0,191,12.95,10.7,9.95,9.2,7.7,6.95,0.959,9.99,8.89,7.512,6.662,5.987,4.912,0,0
"2018-02-19 20:03:00",1104639,-1,2.1,2.047,2.054,61.17,0,193.3,12.95,11.45,11.45,9.2,8.45,7.7,1.116,9.86,8.19,7.337,6.487,5.862,4.612,0,0
"2018-02-19 20:04:00",1104640,-1,2.052,2.014,2.039,61.43,0,192.8,11.45,10.7,9.2,8.45,7.7,6.95,0.886,8.91,8.33,7.612,6.75,5.937,4.75,0,0
"2018-02-19 20:05:00",1104641,-1,2.038,2.008,2.036,61.63,0,191.3,12.2,12.2,11.45,9.95,9.2,8.45,1.068,10.11,9.2,8.39,7.525,6.9,5.55,0,0
"2018-02-19 20:06:00",1104642,-1,2.065,2.021,2.063,61.63,0,192.1,12.2,11.45,11.45,10.7,10.7,8.45,1.467,9.95,8.71,7.762,7,6.275,5.05,0,0
"2018-02-19 20:07:00",1104643,-1,2.084,2.04,2.075,61.66,0,194.4,12.95,11.45,10.7,9.95,9.2,7.7,1.439,10.2,8.7,7.712,7.025,6.437,5.125,0,0
"2018-02-19 20:08:00",1104644,-1,2.094,2.046,2.08,61.73,0,197.4,13.7,12.2,12.2,10.7,9.2,8.45,1.452,10.85,9.6,8.39,7.437,6.6,5.5,0,0
"2018-02-19 20:09:00",1104645,-1,2.121,2.054,2.104,61.53,0,200.8,15.95,14.45,12.2,11.45,11.45,9.2,1.69,10.6,9.25,7.975,7.075,6.512,5.137,0,0
"2018-02-19 20:10:00",1104646,-1,2.106,2.065,2.115,61.32,0,201.6,15.2,13.7,13.7,12.95,11.45,10.7,1.522,11.37,10.05,9.04,8.08,7.3,5.875,0,0
"2018-02-19 20:11:00",1104647,0,2.064,2.057,2.086,61.44,0,200.5,12.95,12.2,10.7,10.7,9.2,7.7,1.31,10.04,8.71,7.812,6.912,6.1,4.887,0,0
"2018-02-19 20:12:00",1104648,0,2.004,2,2.026,61.87,0,203.2,12.95,11.45,10.7,8.45,8.45,6.2,1.243,9.57,7.675,6.587,5.875,5.35,4.138,0,0
"2018-02-19 20:13:00",1104649,0,1.952,1.95,1.974,62.28,0,200.8,13.7,12.2,11.45,10.7,9.2,8.45,1.406,10.25,8.8,7.512,6.7,6.025,4.975,0,0
"2018-02-19 20:14:00",1104650,0,1.905,1.908,1.933,62.59,0,200.7,12.95,11.45,10.7,9.2,8.45,6.95,1.279,9.95,8.57,7.375,6.55,5.887,4.575,0,0
"2018-02-19 20:15:00",1104651,0,1.839,1.852,1.867,62.97,0,200.9,12.2,12.2,9.95,9.2,9.2,7.7,1.634,8.7,7.762,6.6,5.7,5.125,3.95,0,0
"2018-02-19 20:16:00",1104652,0,1.795,1.811,1.831,63.41,0,201.2,11.45,10.7,9.2,9.2,7.7,6.95,0.942,8.39,7.812,7,6.275,5.625,4.4,0,0
"2018-02-19 20:17:00",1104653,0,1.729,1.76,1.767,63.78,0,200,9.95,7.7,7.7,7.7,6.95,5.45,0.792,8.04,6.662,5.862,5.25,4.662,3.75,0,0
"2018-02-19 20:18:00",1104654,0,1.677,1.7,1.704,64.29,0,203.3,10.7,9.2,9.2,7.7,7.7,6.2,1.063,8.56,7.45,6.45,5.65,4.925,3.95,0,0
"2018-02-19 20:19:00",1104655,0,1.66,1.661,1.677,64.74,0,201,10.7,9.2,8.45,7.7,6.95,5.45,1.038,8.47,7.15,6.075,5.35,4.937,3.887,0,0
"2018-02-19 20:20:00",1104656,0,1.622,1.63,1.647,65.09,0,205.6,9.95,9.2,8.45,7.7,7.7,6.2,0.923,8.46,7.625,6.662,6.075,5.487,4.387,0,0
"2018-02-19 20:21:00",1104657,0,1.575,1.598,1.608,65.47,0,204.9,12.95,11.45,9.95,9.2,8.45,6.95,1.231,8.37,6.712,5.775,5.325,4.812,3.875,0,0
"2018-02-19 20:22:00",1104658,0,1.564,1.567,1.586,65.82,0,208,12.2,11.45,9.95,8.45,7.7,6.95,1.259,9.65,8.21,7.275,6.2,5.462,4.275,0,0
"2018-02-19 20:23:00",1104659,0,1.561,1.553,1.571,66.13,0,205.9,15.2,13.7,12.2,9.95,9.2,7.7,0.849,11.6,10.36,9.29,8.14,7.3,5.7,0,0
"2018-02-19 20:24:00",1104660,0,1.497,1.51,1.527,66.44,0,215.6,12.95,11.45,9.2,9.2,8.45,6.95,1,9.37,8.09,6.937,6.15,5.512,4.375,0,0
"2018-02-19 20:25:00",1104661,0,1.451,1.451,1.445,66.97,0,214.6,12.95,11.45,10.7,8.45,7.7,6.2,1.029,10.16,8.45,7.087,6.087,5.462,4.337,0,0
"2018-02-19 20:26:00",1104662,0,1.376,1.381,1.375,67.52,0,213.1,12.2,10.7,9.95,9.2,8.45,6.95,1.119,10.16,8.66,7.287,6.287,5.6,4.387,0,0
"2018-02-19 20:27:00",1104663,0,1.332,1.331,1.324,68.15,0,211.5,12.95,12.2,12.2,10.7,9.2,7.7,1.31,10.99,9.96,8.54,7.225,6.212,4.875,0,0
"2018-02-19 20:28:00",1104664,0,1.266,1.286,1.275,68.67,0,215.9,12.2,10.7,9.95,8.45,7.7,6.95,0.97,9.67,8.5,7.45,6.212,5.325,4.225,0,0
"2018-02-19 20:29:00",1104665,0,1.21,1.234,1.223,69.19,0,213.2,12.95,12.2,12.2,10.7,9.95,8.45,1.657,9.47,8.59,7.512,6.387,5.587,4.637,0,0
"2018-02-19 20:30:00",1104666,0,1.167,1.189,1.202,69.75,0,215.4,12.95,12.2,11.45,10.7,9.2,7.7,1.717,10.27,9.05,8,7.05,6.425,5.062,0,0
"2018-02-19 20:31:00",1104667,0,1.106,1.134,1.145,70.22,0,214.5,10.7,9.95,8.45,6.95,6.2,5.45,0.856,9.1,7.525,6.062,5.025,4.487,3.563,0,0
"2018-02-19 20:32:00",1104668,0,1.064,1.096,1.104,70.7,0,216.8,10.7,9.2,9.2,7.7,7.7,4.7,1.007,8.49,7.787,6.625,5.6,4.862,3.775,0,0
"2018-02-19 20:33:00",1104669,0,1.046,1.074,1.096,71.17,0,217.7,12.95,11.45,10.7,9.2,8.45,7.7,1.196,10.27,8.99,7.862,6.675,5.975,4.687,0,0
"2018-02-19 20:34:00",1104670,0,1.017,1.059,1.076,71.61,0,220,11.45,9.95,9.2,8.45,7.7,6.2,1.315,9.16,7.825,6.862,5.837,5.012,3.837,0,0
"2018-02-19 20:35:00",1104671,0,0.992,1.047,1.06,72.02,0,218.2,9.95,9.95,9.2,7.7,6.95,6.2,1.174,9.05,8.05,6.887,5.75,5.062,4.2,0,0
"2018-02-19 20:36:00",1104672,0,0.969,1.022,1.044,72.41,0,218.7,12.95,11.45,10.7,9.95,8.45,6.95,1.276,9.72,8.82,7.737,6.625,5.937,4.587,0,0
"2018-02-19 20:37:00",1104673,0,0.943,1.002,1.029,72.83,0,219.4,11.45,10.7,9.95,8.45,7.7,6.95,1.076,8.95,7.462,6.65,5.512,4.85,3.937,0,0
"2018-02-19 20:38:00",1104674,0,0.917,0.972,1.006,73.22,0,219.9,11.45,9.95,8.45,7.7,6.95,6.2,0.903,8.5,7.862,6.825,5.762,5.075,4.163,0,0
"2018-02-19 20:39:00",1104675,0,0.893,0.955,0.983,73.62,0,219.5,12.95,10.7,10.7,9.2,8.45,6.2,1.138,9.77,8.22,7.275,6.112,5.537,4.263,0,0
"2018-02-19 20:40:00",1104676,0,0.852,0.921,0.955,74.19,0,221,14.45,12.2,11.45,9.2,8.45,6.95,0.965,11.04,9.26,8.17,7.05,6.45,5.15,0,0
"2018-02-19 20:41:00",1104677,0,0.786,0.855,0.894,75.07,0,218.3,12.95,12.95,11.45,9.95,9.2,9.2,1.352,11.24,10.04,8.96,7.662,6.912,5.512,0,0
"2018-02-19 20:42:00",1104678,0,0.713,0.776,0.815,76.08,0,216,11.45,11.45,9.2,9.2,9.2,6.95,1.397,9.16,8.11,7.175,6.237,5.612,4.475,0,0
"2018-02-19 20:43:00",1104679,0,0.529,0.657,0.666,77.15,0,222.6,12.2,11.45,9.95,9.2,9.2,7.7,1.319,9.52,8.26,6.837,5.825,5.187,4.038,0,0
"2018-02-19 20:44:00",1104680,0,0.334,0.461,0.446,78.74,0,223.5,11.45,9.95,9.2,7.7,6.95,6.2,0.838,8.75,7.562,6.437,5.337,4.712,3.925,0,0
"2018-02-19 20:45:00",1104681,0,0.159,0.29,0.262,80.4,0,226.5,12.95,12.2,10.7,9.95,8.45,6.95,1.1,9.82,8.96,7.887,6.712,5.812,4.825,0,0
"2018-02-19 20:46:00",1104682,0,0,0.112,0.092,82,0,227.1,12.2,10.7,9.95,9.2,7.7,6.95,1.23,9.84,8.85,7.587,6.35,5.525,4.45,0,0
"2018-02-19 20:47:00",1104683,0,-0.165,-0.097,-0.079,83.4,0,231,12.95,12.95,12.2,10.7,10.7,8.45,1.211,11.14,9.85,8.66,7.412,6.65,5.537,0,0
"2018-02-19 20:48:00",1104684,0,-0.228,-0.281,-0.185,84.3,0,237.7,12.95,12.2,10.7,9.95,9.2,9.2,1.484,10.46,9.15,8.02,7.05,6.337,5.112,0,0
"2018-02-19 20:49:00",1104685,0,-0.306,-0.337,-0.278,84.7,0,229.9,12.95,12.2,10.7,9.2,8.45,6.95,1.526,9.92,8.34,7.025,6.05,5.325,4.4,0,0
"2018-02-19 20:50:00",1104686,0,-0.381,-0.354,-0.328,85.1,0,229.6,12.2,11.45,11.45,9.95,8.45,6.95,1.305,8.97,7.975,7.037,6.05,5.4,4.475,0,0
"2018-02-19 20:51:00",1104687,-1,-0.473,-0.407,-0.394,85.7,0,230,12.2,9.95,9.2,9.2,8.45,6.95,1.484,8.49,7.625,6.625,5.762,5.087,4.4,0,0
"2018-02-19 20:52:00",1104688,-1,-0.512,-0.49,-0.458,86.4,0,231.3,10.7,9.95,8.45,7.7,8.45,6.95,1.091,8.79,7.562,6.487,5.537,4.837,4.087,0,0
"2018-02-19 20:53:00",1104689,-1,-0.545,-0.5,-0.488,87.1,0,218.7,10.7,9.95,9.95,8.45,8.45,6.95,1.508,8.24,7,5.95,5.15,4.637,3.837,0,0
"2018-02-19 20:54:00",1104690,-1,-0.549,-0.536,-0.513,87.6,0,220.1,10.7,9.95,8.45,6.95,6.95,5.45,1.097,7.687,6.95,5.975,5.062,4.4,3.475,0,0
"2018-02-19 20:55:00",1104691,-1,-0.614,-0.599,-0.565,88,0,219,10.7,9.95,9.2,7.7,7.7,6.2,1.238,8.31,7.012,6.237,5.3,4.55,3.587,0,0
"2018-02-19 20:56:00",1104692,-1,-0.635,-0.686,-0.616,88.2,0,223.6,9.95,8.45,7.7,7.7,6.2,5.45,0.881,7.637,6.825,5.9,4.9,4.287,3.613,0,0
"2018-02-19 20:57:00",1104693,-1,-0.683,-0.719,-0.66,88.3,0,222.5,9.2,8.45,7.7,6.2,5.45,4.7,0.769,7.275,6.112,5.05,4.175,3.575,2.888,0,0
"2018-02-19 20:58:00",1104694,-1,-0.714,-0.715,-0.705,88.3,0,219.8,9.2,8.45,6.95,6.95,6.2,3.95,0.854,6.787,6.15,5.362,4.562,4,3.1,0,0
"2018-02-19 20:59:00",1104695,-1,-0.702,-0.672,-0.686,88.5,0,214.2,8.45,7.7,6.95,6.95,6.2,4.7,0.707,6.75,6.25,5.425,4.762,4.2,3.325,0,0
"2018-02-19 21:00:00",1104696,-1,-0.721,-0.648,-0.677,88.8,0,214.1,9.2,8.45,7.7,6.95,6.95,5.45,1.009,7.125,6.412,5.625,5.025,4.475,3.525,0,0
"2018-02-19 21:01:00",1104697,-1,-0.669,-0.651,-0.659,89.2,0,210.1,8.45,7.7,6.95,6.2,5.45,4.7,0.781,6.762,5.825,5.112,4.337,3.962,3.1,0,0
"2018-02-19 21:02:00",1104698,-1,-0.621,-0.61,-0.611,89.5,0,212,8.45,7.7,6.95,6.2,5.45,4.7,0.833,6.775,6.125,5.287,4.475,3.975,3.213,0,0
"2018-02-19 21:03:00",1104699,-1,-0.646,-0.598,-0.608,89.8,0,211,7.7,6.95,6.2,5.45,4.7,3.95,0.861,5.7,4.712,3.95,3.388,3.063,2.413,0,0
"2018-02-19 21:04:00",1104700,-1,-0.675,-0.643,-0.648,90,0,216,6.2,5.45,4.7,3.95,3.2,3.2,0.493,4.775,3.813,3.25,2.875,2.475,1.95,0,0
"2018-02-19 21:05:00",1104701,-1,-0.69,-0.69,-0.671,90.2,0,215,7.7,6.2,6.2,5.45,5.45,3.95,0.791,5.887,5.112,4.55,4.025,3.525,2.875,0,0
"2018-02-19 21:06:00",1104702,-1,-0.703,-0.712,-0.672,90.4,0,217.3,6.95,6.2,5.45,4.7,4.7,3.95,0.69,5.662,4.862,4.112,3.55,3.163,2.525,0,0
"2018-02-19 21:07:00",1104703,-1,-0.723,-0.739,-0.692,90.4,0,215,7.7,6.2,5.45,5.45,3.95,3.95,0.701,5.375,4.637,3.925,3.45,2.9,2.313,0,0
"2018-02-19 21:08:00",1104704,-1,-0.72,-0.756,-0.702,90.5,0,219.5,7.7,6.95,6.2,5.45,4.7,3.95,0.62,6.012,5.187,4.225,3.6,3.338,2.7,0,0
"2018-02-19 21:09:00",1104705,-1,-0.725,-0.754,-0.706,90.4,0,218.4,6.2,6.2,4.7,4.7,3.95,3.2,0.722,4.962,3.95,3.375,2.725,2.3,1.863,0,0
"2018-02-19 21:10:00",1104706,-1,-0.734,-0.759,-0.718,90.4,0,221.4,6.95,6.2,5.45,5.45,4.7,3.95,0.682,5.537,4.837,4.437,3.75,3.35,2.675,0,0
"2018-02-19 21:11:00",1104707,0,-0.735,-0.756,-0.712,90.4,0,215.6,7.7,7.7,6.2,4.7,4.7,3.95,0.755,5.662,5.012,4.225,3.55,3.025,2.525,0,0
"2018-02-19 21:12:00",1104708,0,-0.698,-0.749,-0.699,90.3,0,220.9,7.7,6.2,6.2,5.45,4.7,3.95,0.598,5.937,5.162,4.475,3.9,3.488,2.713,0,0
"2018-02-19 21:13:00",1104709,0,-0.678,-0.731,-0.673,90.2,0,222.7,7.7,6.95,6.2,5.45,5.45,3.95,0.768,5.65,5.062,4.375,3.687,3.1,2.75,0,0
"2018-02-19 21:14:00",1104710,0,-0.681,-0.72,-0.662,90.1,0,223,6.95,6.95,6.2,5.45,5.45,4.7,0.831,5.75,5.162,4.562,3.862,3.25,2.7,0,0
"2018-02-19 21:15:00",1104711,0,-0.674,-0.72,-0.655,89.9,0,223.1,6.2,6.2,5.45,4.7,3.95,3.2,0.605,5.15,4.587,3.987,3.425,2.838,2.263,0,0
"2018-02-19 21:16:00",1104712,0,-0.686,-0.719,-0.662,89.7,0,221.9,5.45,4.7,4.7,3.95,3.2,2.45,0.661,3.975,3.55,2.85,2.325,1.925,1.55,0,0
"2018-02-19 21:17:00",1104713,0,-0.718,-0.722,-0.692,89.6,0,218.1,6.2,5.45,5.45,4.7,4.7,3.95,1.037,4.2,3.65,3.15,2.675,2.275,1.875,0,0
"2018-02-19 21:18:00",1104714,0,-0.699,-0.728,-0.68,89.4,0,218.4,6.2,5.45,5.45,5.45,4.7,3.2,0.56,5.1,4.6,4.187,3.6,3.125,2.363,0,0
"2018-02-19 21:19:00",1104715,0,-0.695,-0.717,-0.679,89.4,0,215.3,6.2,5.45,4.7,3.95,3.2,2.45,0.476,4.737,3.975,3.325,2.775,2.288,1.838,0,0
"2018-02-19 21:20:00",1104716,0,-0.681,-0.71,-0.677,89.3,0,209.5,6.2,6.2,5.45,4.7,4.7,3.2,0.518,5.387,4.675,3.987,3.538,3.138,2.425,0,0
"2018-02-19 21:21:00",1104717,0,-0.676,-0.704,-0.669,89.3,0,209.9,6.2,5.45,5.45,4.7,4.7,3.95,0.605,5.037,4.6,4.087,3.6,3.213,2.575,0,0
"2018-02-19 21:22:00",1104718,0,-0.683,-0.699,-0.661,89.3,0,207,6.2,6.2,4.7,4.7,3.95,3.95,0.649,4.887,3.912,3.313,2.938,2.55,2.037,0,0
"2018-02-19 21:23:00",1104719,0,-0.684,-0.709,-0.673,89.2,0,209.7,6.2,5.45,4.7,4.7,4.7,3.95,0.802,5.2,4.375,3.788,3.225,2.763,2.175,0,0
"2018-02-19 21:24:00",1104720,0,-0.678,-0.712,-0.673,89.2,0,215.8,6.2,5.45,5.45,4.7,3.95,3.95,0.594,5.275,4.55,3.937,3.438,3.088,2.438,0,0
"2018-02-19 21:25:00",1104721,0,-0.691,-0.715,-0.67,89.2,0,217.5,5.45,5.45,5.45,4.7,3.95,3.2,0.743,4.55,3.987,3.525,2.938,2.35,1.875,0,0
"2018-02-19 21:26:00",1104722,0,-0.711,-0.708,-0.687,89.2,0,211.9,6.2,5.45,5.45,4.7,3.95,3.2,0.694,4.762,4.138,3.513,2.925,2.525,2.063,0,0
"2018-02-19 21:27:00",1104723,0,-0.711,-0.715,-0.683,89.2,0,212.5,6.2,6.2,5.45,4.7,4.7,3.95,0.709,5.025,4.462,3.9,3.35,2.938,2.313,0,0
"2018-02-19 21:28:00",1104724,0,-0.717,-0.719,-0.689,89.3,0,214.3,5.45,5.45,4.7,4.7,3.95,3.2,0.536,4.762,4.187,3.625,3.138,2.675,2.063,0,0
"2018-02-19 21:29:00",1104725,0,-0.731,-0.716,-0.693,89.3,0,211.8,5.45,5.45,5.45,4.7,3.95,3.2,0.584,4.525,4.05,3.563,3.013,2.575,1.95,0,0
"2018-02-19 21:30:00",1104726,0,-0.741,-0.73,-0.706,89.3,0,213.3,5.45,4.7,4.7,3.95,3.2,2.45,0.43,4.212,3.688,3.325,3,2.5,1.913,0,0
"2018-02-19 21:31:00",1104727,0,-0.753,-0.754,-0.709,89.3,0,214.4,4.7,4.7,4.7,3.95,3.95,3.2,0.834,3.675,3.163,2.85,2.563,2.122,1.672,0,0
"2018-02-19 21:32:00",1104728,0,-0.769,-0.777,-0.729,89.3,0,217.7,4.7,3.95,3.95,3.95,3.2,3.2,0.598,3.825,3.325,2.838,2.4,1.988,1.688,0,0
"2018-02-19 21:33:00",1104729,0,-0.764,-0.81,-0.749,89.3,0,235.9,3.95,3.95,3.2,3.2,3.2,2.45,0.415,3.3,2.95,2.588,2.338,2,1.763,0,0
"2018-02-19 21:34:00",1104730,0,-0.747,-0.815,-0.747,89.2,0,235.4,6.2,5.45,4.7,4.7,3.95,3.2,0.804,4.587,3.975,3.363,3.05,2.688,2.163,0,0
"2018-02-19 21:35:00",1104731,0,-0.737,-0.829,-0.74,89,0,228.5,4.7,4.7,3.95,3.2,3.2,2.45,0.482,4.025,3.25,2.913,2.475,2.125,1.788,0,0
"2018-02-19 21:36:00",1104732,0,-0.771,-0.846,-0.777,88.6,0,226.7,3.95,3.95,3.2,3.2,2.45,2.45,0.518,3.588,3.075,2.488,2.05,1.638,1.388,0,0
"2018-02-19 21:37:00",1104733,0,-0.815,-0.856,-0.817,88.4,0,222.9,4.7,4.7,3.95,3.95,3.2,2.45,0.554,4.212,3.475,3.15,2.675,2.125,1.875,0,0
"2018-02-19 21:38:00",1104734,0,-0.843,-0.879,-0.847,88.2,0,222.8,5.45,4.7,3.95,3.2,3.2,2.45,0.617,4.163,3.6,2.938,2.313,1.925,1.625,0,0
"2018-02-19 21:39:00",1104735,0,-0.878,-0.905,-0.887,88.1,0,222.1,4.7,4.7,3.95,3.2,3.2,2.45,0.476,4.038,3.438,2.825,2.35,1.863,1.525,0,0
"2018-02-19 21:40:00",1104736,0,-0.902,-0.932,-0.913,88.1,0,223.1,6.2,5.45,4.7,4.7,3.95,3.2,0.614,4.275,3.663,3.175,2.688,2.238,1.775,0,0
"2018-02-19 21:41:00",1104737,0,-0.889,-0.958,-0.92,88.1,0,220.4,5.45,5.45,4.7,4.7,3.95,3.2,0.578,4.525,4.187,3.713,3.063,2.563,2.025,0,0
"2018-02-19 21:42:00",1104738,0,-0.876,-0.968,-0.903,88,0,222,6.2,5.45,5.45,4.7,3.95,3.2,0.622,5.025,4.263,3.625,3.025,2.638,2.075,0,0
"2018-02-19 21:43:00",1104739,0,-0.822,-0.972,-0.892,87.6,0,218.4,5.45,5.45,4.7,4.7,3.95,3.2,0.614,4.425,3.95,3.4,3.013,2.613,2.037,0,0
"2018-02-19 21:44:00",1104740,0,-0.808,-0.982,-0.886,87.1,0,222.6,6.2,5.45,4.7,3.95,3.95,3.95,0.792,4.687,3.937,3.15,2.775,2.35,1.909,0,0
"2018-02-19 21:45:00",1104741,0,-0.769,-1.008,-0.858,86.2,0,222.6,5.45,5.45,4.7,3.95,3.95,3.2,0.435,4.612,4.1,3.638,3.175,2.738,2.263,0,0
"2018-02-19 21:46:00",1104742,0,-0.79,-0.969,-0.876,85.3,0,219.8,8.45,7.7,6.95,6.95,6.2,4.7,1.178,6.612,5.6,4.662,3.812,3.225,2.513,0,0
"2018-02-19 21:47:00",1104743,0,-0.713,-0.982,-0.818,84,0,223.6,9.2,8.45,6.95,6.95,6.2,4.7,0.932,7.062,6.162,5.312,4.55,3.887,3.15,0,0
"2018-02-19 21:48:00",1104744,0,-0.719,-0.936,-0.811,82.2,0,228.5,8.45,6.95,6.95,6.2,5.45,3.95,1.056,6.387,5.55,4.875,4,3.438,2.8,0,0
"2018-02-19 21:49:00",1104745,0,-0.691,-0.889,-0.778,79.83,0,225.5,6.2,6.2,6.2,5.45,4.7,3.95,0.9,4.75,4.375,3.887,3.088,2.575,2.113,0,0
"2018-02-19 21:50:00",1104746,0,-0.815,-0.847,-0.844,78.58,0,212.8,4.7,3.95,3.95,3.2,2.45,2.45,0.429,3.8,3.263,2.763,2.275,1.85,1.55,0,0
"2018-02-19 21:51:00",1104747,-1,-0.935,-0.939,-0.943,79.13,0,224.3,5.45,4.7,3.95,3.95,3.2,2.45,0.484,4.025,3.463,3.125,2.7,2.213,1.813,0,0
"2018-02-19 21:52:00",1104748,-1,-0.961,-1.023,-0.989,79.46,0,231,6.2,5.45,4.7,4.7,3.95,3.95,0.733,4.737,4.138,3.513,3.025,2.7,2.288,0,0
"2018-02-19 21:53:00",1104749,-1,-0.941,-1.053,-1.001,78.68,0,234.5,6.95,6.2,5.45,5.45,4.7,4.7,0.661,5.512,4.65,3.925,3.225,2.888,2.45,0,0
"2018-02-19 21:54:00",1104750,-1,-0.905,-1.05,-1,77.4,0,226.5,9.2,7.7,6.95,5.45,4.7,3.95,0.776,7.087,5.837,4.725,3.962,3.413,2.7,0,0
"2018-02-19 21:55:00",1104751,-1,-0.885,-1.016,-0.966,76.23,0,221,9.2,8.45,8.45,7.7,6.95,5.45,1.279,6,5.4,4.875,4.2,3.65,2.725,0,0
"2018-02-19 21:56:00",1104752,-1,-0.945,-1.028,-0.984,75.72,0,207.8,6.95,6.95,6.95,6.2,5.45,4.7,0.957,5.625,4.462,3.912,3.65,3.35,2.525,0,0
"2018-02-19 21:57:00",1104753,-1,-0.979,-1.044,-1.012,75.61,0,208.7,8.45,9.2,8.45,6.95,6.95,5.45,1.138,6.012,5.275,4.575,3.987,3.487,2.688,0,0
"2018-02-19 21:58:00",1104754,-1,-0.963,-1.064,-0.987,75.1,0,219.1,8.45,8.45,7.7,6.95,6.2,4.7,0.913,5.575,5.162,4.587,4.087,3.612,2.888,0,0
"2018-02-19 21:59:00",1104755,-1,-0.989,-1.105,-1.033,74.2,0,225.2,7.7,7.7,6.2,5.45,5.45,4.7,0.888,5.837,5.112,4.2,3.5,3.038,2.45,0,0
"2018-02-19 22:00:00",1104756,-1,-0.947,-1.111,-1.023,71.87,0,231,8.45,7.7,6.95,6.2,5.45,4.7,0.751,6.55,5.9,5.05,4.2,3.663,2.975,0,0
"2018-02-19 22:01:00",1104757,-1,-0.97,-1.079,-1.031,69.36,0,227.7,6.95,6.95,6.2,5.45,4.7,3.95,0.698,5.525,4.937,4.4,3.75,3.225,2.663,0,0
"2018-02-19 22:02:00",1104758,-1,-1.019,-1.083,-1.077,68.32,0,221.5,8.45,8.45,6.95,5.45,4.7,4.7,0.871,6.45,5.35,4.412,3.775,3.188,2.675,0,0
"2018-02-19 22:03:00",1104759,-1,-0.999,-1.122,-1.088,68.61,0,211.8,11.45,10.7,9.2,8.45,7.7,6.2,0.975,8.33,7.475,6.812,5.987,5.375,4.263,0,0
"2018-02-19 22:04:00",1104760,-1,-0.963,-1.081,-1.037,67.97,0,212.9,8.45,7.7,6.95,6.2,5.45,4.7,0.811,6.775,5.812,5.275,4.637,4.112,3.225,0,0
"2018-02-19 22:05:00",1104761,-1,-1.033,-1.116,-1.091,68.13,0,214.5,8.45,7.7,6.95,6.2,6.2,4.7,0.829,6.85,5.987,5.275,4.65,4.138,3.225,0,0
"2018-02-19 22:06:00",1104762,-1,-1.06,-1.161,-1.115,67.7,0,227,10.7,9.95,8.45,8.45,6.95,5.45,1.07,7.837,6.837,5.562,4.687,4.038,3.35,0,0
"2018-02-19 22:07:00",1104763,-1,-1.117,-1.187,-1.156,66.51,0,230.3,8.45,8.45,7.7,6.95,6.95,6.2,1.047,7.337,6.462,5.437,4.837,4.287,3.587,0,0
"2018-02-19 22:08:00",1104764,-1,-1.169,-1.233,-1.22,65.63,0,230.8,8.45,7.7,7.7,6.95,6.2,4.7,0.855,6.8,6.162,5.225,4.55,3.925,3.238,0,0
"2018-02-19 22:09:00",1104765,-1,-1.215,-1.283,-1.258,64.67,0,228,8.45,7.7,7.7,6.95,6.2,5.45,0.833,6.55,5.85,5.262,4.487,3.975,3.263,0,0
"2018-02-19 22:10:00",1104766,-1,-1.235,-1.323,-1.302,63.84,0,230.4,9.95,8.45,8.45,7.7,6.2,4.7,0.947,8.12,6.725,5.925,4.975,4.437,3.563,0,0
"2018-02-19 22:11:00",1104767,0,-1.253,-1.338,-1.314,62.77,0,230.6,9.2,8.45,7.7,6.95,6.2,5.45,0.963,6.812,5.837,5.225,4.487,3.937,3.375,0,0
"2018-02-19 22:12:00",1104768,0,-1.326,-1.386,-1.386,62.7,0,228.3,9.2,8.45,6.95,5.45,5.45,4.7,0.691,7.187,6.437,5.237,4.337,3.812,3.113,0,0
"2018-02-19 22:13:00",1104769,0,-1.336,-1.405,-1.404,62.44,0,226.8,8.45,8.45,6.95,6.95,6.2,5.45,0.814,7.25,5.975,5.05,4.337,3.775,3.088,0,0
"2018-02-19 22:14:00",1104770,0,-1.354,-1.438,-1.431,61.89,0,229.5,8.45,7.7,6.95,6.2,6.2,4.7,0.768,6.887,6.075,5.312,4.462,3.85,3.1,0,0
"2018-02-19 22:15:00",1104771,0,-1.361,-1.455,-1.458,61.47,0,228.7,9.95,8.45,6.95,6.2,5.45,4.7,0.614,7.575,6.362,5.3,4.387,3.788,3.125,0,0
"2018-02-19 22:16:00",1104772,0,-1.363,-1.453,-1.443,60.67,0,231.3,9.2,8.45,8.45,6.95,6.2,4.7,0.756,6.825,6.175,5.55,4.75,4.187,3.425,0,0
"2018-02-19 22:17:00",1104773,0,-1.397,-1.498,-1.482,60.2,0,233.8,9.2,8.45,7.7,6.2,6.2,5.45,0.699,7.587,6.312,5.3,4.487,4.038,3.363,0,0
"2018-02-19 22:18:00",1104774,0,-1.45,-1.532,-1.533,59.95,0,230.1,7.7,6.95,6.95,6.2,5.45,4.7,1.133,5.487,4.662,4.087,3.537,3.188,2.75,0,0
"2018-02-19 22:19:00",1104775,0,-1.546,-1.639,-1.656,60.55,0,232.1,6.95,6.2,6.2,4.7,4.7,3.2,0.726,5.625,4.925,4.112,3.45,2.988,2.313,0,0
"2018-02-19 22:20:00",1104776,0,-1.586,-1.664,-1.694,60.46,0,233.1,6.2,6.2,5.45,4.7,4.7,3.95,0.827,4.737,4.362,3.725,3.25,2.963,2.625,0,0
"2018-02-19 22:21:00",1104777,0,-1.685,-1.747,-1.791,60.92,0,231.2,5.45,4.7,3.95,3.95,3.2,2.45,0.57,4.163,3.488,3.088,2.638,2.225,1.8,0,0
"2018-02-19 22:22:00",1104778,0,-1.729,-1.804,-1.852,61.28,0,231.4,6.95,6.2,5.45,5.45,4.7,3.95,0.73,5.262,4.525,3.75,3.3,2.863,2.325,0,0
"2018-02-19 22:23:00",1104779,0,-1.712,-1.806,-1.838,61.01,0,232.4,6.95,6.95,6.2,5.45,4.7,4.7,0.634,5.925,5.162,4.625,4.112,3.613,3.025,0,0
"2018-02-19 22:24:00",1104780,0,-1.768,-1.821,-1.869,60.89,0,230.2,6.2,5.45,5.45,4.7,3.95,3.2,0.693,5,4.337,3.788,3.113,2.638,2.225,0,0
"2018-02-19 22:25:00",1104781,0,-1.87,-1.918,-1.945,61.44,0,232.7,5.45,4.7,5.45,4.7,5.45,3.95,0.935,4.05,3.563,3.225,2.925,2.638,2.275,0,0
"2018-02-19 22:26:00",1104782,0,-1.935,-1.988,-2.024,62.19,0,236.6,5.45,4.7,3.95,3.2,3.2,3.2,0.582,4.15,3.613,2.975,2.588,2.288,1.875,0,0
"2018-02-19 22:27:00",1104783,0,-1.963,-2.032,-2.071,62.5,0,234.2,4.7,4.7,3.95,3.2,3.2,2.45,0.586,3.838,3.025,2.45,2.075,1.763,1.475,0,0
"2018-02-19 22:28:00",1104784,0,-2.011,-2.076,-2.102,62.7,0,234.5,5.45,4.7,4.7,3.95,3.2,2.45,0.569,3.388,3.1,2.663,2.363,2.013,1.688,0,0
"2018-02-19 22:29:00",1104785,0,-2.072,-2.129,-2.161,63.04,0,235.1,4.7,4.7,3.95,3.2,3.2,3.2,0.774,3.225,2.525,2.088,1.738,1.267,0.912,0,0
"2018-02-19 22:30:00",1104786,0,-2.116,-2.172,-2.211,63.13,0,231.6,3.95,3.95,3.95,3.2,3.2,2.45,0.584,3.288,3.025,2.6,2.2,1.825,1.525,0,0
"2018-02-19 22:31:00",1104787,0,-2.187,-2.245,-2.293,63.44,0,235.9,4.7,3.95,3.2,3.2,2.45,1.7,0.386,3.413,2.913,2.45,2.05,1.725,1.438,0,0
"2018-02-19 22:32:00",1104788,0,-2.21,-2.298,-2.352,63.45,0,236.7,3.95,3.95,3.95,3.2,2.45,1.7,0.384,3.225,2.725,2.4,2.05,1.75,1.488,0,0
"2018-02-19 22:33:00",1104789,0,-2.278,-2.36,-2.424,63.78,0,236.9,4.7,3.95,3.2,3.2,3.2,2.45,0.548,3.25,2.7,2.388,2.013,1.7,1.425,0,0
"2018-02-19 22:34:00",1104790,0,-2.335,-2.425,-2.474,64.11,0,234.3,3.95,3.2,3.2,2.45,1.7,1.7,0.375,2.85,2.375,2.037,1.738,1.325,1.093,0,0
"2018-02-19 22:35:00",1104791,0,-2.369,-2.476,-2.52,64.38,0,230.5,4.7,3.95,3.95,3.2,3.2,2.45,0.501,3.45,3.075,2.813,2.363,1.875,1.538,0,0
"2018-02-19 22:36:00",1104792,0,-2.418,-2.493,-2.543,64.35,0,215.3,3.2,3.2,3.2,2.45,2.45,1.7,0.443,2.75,2.3,1.838,1.613,1.35,1.062,0,0
"2018-02-19 22:37:00",1104793,0,-2.494,-2.571,-2.64,64.98,0,202.4,3.95,3.2,2.45,2.45,2.45,1.7,0.419,2.613,2.163,1.763,1.613,1.222,1.018,0,0
"2018-02-19 22:38:00",1104794,0,-2.566,-2.654,-2.738,65.76,0,199.1,3.95,3.2,2.45,2.45,2.45,1.7,0.397,2.95,2.35,1.788,1.563,1.288,0.927,0,0
"2018-02-19 22:39:00",1104795,0,-2.615,-2.758,-2.856,66.62,0,207.3,3.95,3.2,2.45,2.45,1.7,1.7,0.406,3,2.325,1.925,1.588,1.272,1.012,0,0
"2018-02-19 22:40:00",1104796,0,-2.636,-2.84,-2.958,67.43,0,207.5,3.95,3.2,3.2,2.45,2.45,1.7,0.379,3.375,2.6,2.1,1.775,1.45,1.172,0,0
"2018-02-19 22:41:00",1104797,0,-2.656,-2.89,-2.997,68.09,0,208.8,3.95,3.2,2.45,2.45,2.45,1.7,0.384,3.175,2.463,1.888,1.788,1.5,1.112,0,0
"2018-02-19 22:42:00",1104798,0,-2.655,-2.909,-3.007,68.67,0,199.2,4.7,3.2,3.2,2.45,2.45,1.7,0.415,3.213,2.513,2.113,1.763,1.4,1.081,0,0
"2018-02-19 22:43:00",1104799,0,-2.656,-2.904,-3.002,69.14,0,198.1,5.45,4.7,3.2,3.2,3.2,2.45,0.509,4,3.413,2.625,2.213,1.85,1.438,0,0
"2018-02-19 22:44:00",1104800,0,-2.62,-2.883,-2.976,69.79,0,191.5,5.45,4.7,3.2,3.2,3.2,2.45,0.456,3.925,3.163,2.538,2.225,1.913,1.588,0,0
"2018-02-19 22:45:00",1104801,0,-2.649,-2.913,-3.001,70.41,0,185.6,3.95,3.2,2.45,2.45,2.45,1.7,0.41,3.3,2.45,1.888,1.7,1.425,1.163,0,0
"2018-02-19 22:46:00",1104802,0,-2.672,-2.926,-3.007,71.08,0,189.9,3.2,3.2,3.2,2.45,2.45,1.7,0.471,2.65,2.163,1.763,1.538,1.284,0.929,0,0
"2018-02-19 22:47:00",1104803,0,-2.722,-2.947,-3.013,71.61,0,188.6,3.2,2.45,2.45,1.7,1.7,1.7,0.34,2.375,1.938,1.525,1.338,1.097,0.921,0,0
"2018-02-19 22:48:00",1104804,0,-2.742,-2.964,-3.057,72.16,0,192,3.2,2.45,1.7,1.7,0.95,0,0.458,1.913,1.475,1.15,0.87,0.348,0,0,0
"2018-02-19 22:49:00",1104805,0,-2.851,-3.032,-3.114,72.75,0,189.6,3.2,1.7,1.7,1.7,0.95,0.95,0.402,2.075,1.475,1.175,1.062,0.728,0.222,0,0
"2018-02-19 22:50:00",1104806,0,-2.911,-3.083,-3.181,73.45,0,192,3.95,3.2,2.45,1.7,0.95,0.95,0.465,2.613,1.925,1.313,1.037,0.38,0.032,0,0
"2018-02-19 22:51:00",1104807,-1,-2.932,-3.088,-3.206,74.55,0,198.1,3.2,3.2,2.45,2.45,2.45,1.7,0.431,2.713,2.163,1.738,1.588,1.297,1.018,0,0
"2018-02-19 22:52:00",1104808,-1,-2.902,-3.062,-3.179,75.76,0,208,3.2,3.2,3.2,2.45,2.45,1.7,0.446,2.9,2.313,1.913,1.588,1.206,0.898,0,0
"2018-02-19 22:53:00",1104809,-1,-2.829,-3.044,-3.116,76.69,0,200.7,3.95,3.95,3.2,3.2,2.45,2.45,0.541,3.088,2.663,2.075,1.8,1.513,1.121,0,0
"2018-02-19 22:54:00",1104810,-1,-2.735,-2.949,-2.981,77.34,0,208,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.25,2.838,2.563,2.325,2.063,1.613,0,0
"2018-02-19 22:55:00",1104811,-1,-2.742,-2.885,-2.907,77.66,0,207,3.95,3.95,3.2,2.45,2.45,1.7,0.354,3.15,2.663,2.3,1.938,1.775,1.375,0,0
"2018-02-19 22:56:00",1104812,-1,-2.749,-2.875,-2.871,77.78,0,217.6,5.45,3.95,3.95,3.2,2.45,2.45,0.41,3.713,3.3,2.775,2.325,1.975,1.6,0,0
"2018-02-19 22:57:00",1104813,-1,-2.721,-2.867,-2.815,77.09,0,215.1,5.45,4.7,3.95,3.95,3.2,2.45,0.499,4.05,3.413,3.138,2.588,2.225,1.813,0,0
"2018-02-19 22:58:00",1104814,-1,-2.751,-2.853,-2.815,75.97,0,215.4,3.95,3.95,3.2,3.2,2.45,1.7,0.464,3.175,2.938,2.35,1.975,1.713,1.347,0,0
"2018-02-19 22:59:00",1104815,-1,-2.793,-2.869,-2.827,75.23,0,214.3,5.45,4.7,3.95,3.95,3.2,2.45,0.408,4.15,3.513,3,2.625,2.25,1.863,0,0
"2018-02-19 23:00:00",1104816,-1,-2.836,-2.89,-2.85,74.54,0,216,4.7,4.7,3.2,3.2,3.2,2.45,0.458,3.788,3.175,2.7,2.3,2,1.625,0,0
"2018-02-19 23:01:00",1104817,-1,-2.892,-2.916,-2.891,74.17,0,211,4.7,4.7,3.95,3.2,3.2,2.45,0.46,3.475,3.263,2.863,2.4,2.013,1.625,0,0
"2018-02-19 23:02:00",1104818,-1,-2.939,-2.945,-2.933,73.98,0,207.7,3.95,3.95,3.2,3.2,2.45,2.45,0.408,3.275,2.525,2.288,2.037,1.75,1.275,0,0
"2018-02-19 23:03:00",1104819,-1,-2.998,-2.998,-2.987,74.08,0,207.2,4.7,3.2,3.2,3.2,2.45,2.45,0.315,3.413,2.738,2.375,2.163,1.763,1.425,0,0
"2018-02-19 23:04:00",1104820,-1,-3.042,-3.054,-3.042,74.32,0,205.8,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.6,3.088,2.763,2.425,2.088,1.638,0,0
"2018-02-19 23:05:00",1104821,-1,-3.085,-3.098,-3.079,74.27,0,206,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.85,3.288,2.938,2.638,2.225,1.775,0,0
"2018-02-19 23:06:00",1104822,-1,-3.109,-3.127,-3.109,74.08,0,206.8,4.7,3.95,3.95,3.2,3.2,2.45,0.419,3.7,3.388,2.9,2.513,2.125,1.713,0,0
"2018-02-19 23:07:00",1104823,-1,-3.129,-3.149,-3.132,73.82,0,212.2,4.7,4.7,3.95,3.95,3.2,2.45,0.483,3.788,3.5,3.038,2.65,2.35,1.95,0,0
"2018-02-19 23:08:00",1104824,-1,-3.148,-3.162,-3.153,73.53,0,213.7,4.7,3.95,3.95,3.95,3.95,2.45,0.573,3.413,2.913,2.5,2.063,1.688,1.322,0,0
"2018-02-19 23:09:00",1104825,-1,-3.173,-3.188,-3.189,73.47,0,212.1,3.95,3.95,3.2,3.2,3.2,3.2,0.588,3.188,2.65,2.188,1.888,1.6,1.281,0,0
"2018-02-19 23:10:00",1104826,-1,-3.182,-3.211,-3.226,73.47,0,213.6,3.95,3.2,2.45,2.45,2.45,1.7,0.462,3,2.3,1.925,1.663,1.318,0.954,0,0
"2018-02-19 23:11:00",1104827,0,-3.2,-3.25,-3.253,73.46,0,219.1,3.95,3.95,3.2,3.2,3.2,2.45,0.607,2.8,2.413,1.975,1.65,1.377,1.124,0,0
"2018-02-19 23:12:00",1104828,0,-3.208,-3.26,-3.271,73.27,0,216.2,4.7,3.95,3.2,3.2,2.45,2.45,0.703,3.263,2.838,2.513,2.125,1.696,1.393,0,0
"2018-02-19 23:13:00",1104829,0,-3.202,-3.278,-3.273,73.03,0,210.9,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.138,2.713,2.563,2.188,1.938,1.525,0,0
"2018-02-19 23:14:00",1104830,0,-3.218,-3.296,-3.308,72.98,0,216.8,3.95,3.95,3.2,2.45,2.45,1.7,0.435,3.1,2.563,2.025,1.7,1.413,1.021,0,0
"2018-02-19 23:15:00",1104831,0,-3.244,-3.335,-3.362,73,0,222.7,3.95,3.2,2.45,2.45,2.45,1.7,0.5,2.588,2.225,1.95,1.625,1.306,0.888,0,0
"2018-02-19 23:16:00",1104832,0,-3.283,-3.371,-3.416,72.96,0,216.4,3.95,3.2,3.2,2.45,2.45,1.7,0.436,2.95,2.325,2.05,1.738,1.447,1.115,0,0
"2018-02-19 23:17:00",1104833,0,-3.29,-3.412,-3.464,72.83,0,213.4,4.7,3.95,3.95,3.2,3.2,2.45,0.549,3.413,2.838,2.45,1.963,1.538,1.281,0,0
"2018-02-19 23:18:00",1104834,0,-3.314,-3.444,-3.516,72.64,0,212,3.95,3.2,3.2,3.2,2.45,2.45,0.497,3.05,2.588,2.163,1.888,1.575,1.184,0,0
"2018-02-19 23:19:00",1104835,0,-3.334,-3.495,-3.571,72.59,0,213,3.2,3.2,2.45,1.7,1.7,1.7,0.473,2.425,1.775,1.538,1.293,0.961,0.563,0,0
"2018-02-19 23:20:00",1104836,0,-3.372,-3.539,-3.6,72.49,0,212.7,3.95,3.2,3.2,2.45,2.45,1.7,0.7,2.275,2.025,1.706,1.263,0.968,0.768,0,0
"2018-02-19 23:21:00",1104837,0,-3.346,-3.526,-3.581,71.96,0,215.6,5.45,4.7,3.95,3.95,3.95,3.2,0.727,3.925,3.313,2.825,2.525,2.15,1.643,0,0
"2018-02-19 23:22:00",1104838,0,-3.26,-3.466,-3.471,70.91,0,213.7,4.7,3.95,3.95,3.95,3.2,2.45,0.582,3.15,2.825,2.525,2.175,1.863,1.475,0,0
"2018-02-19 23:23:00",1104839,0,-3.283,-3.424,-3.436,70.07,0,212.9,1.7,1.7,1.7,1.7,0.95,0.95,0.38,1.338,0.942,0.765,0.433,0.19,0.111,0,0
"2018-02-19 23:24:00",1104840,0,-3.363,-3.465,-3.489,70.08,0,216.8,3.2,2.45,2.45,1.7,1.7,0.95,0.518,1.825,1.55,1.368,1.165,0.8,0.396,0,0
"2018-02-19 23:25:00",1104841,0,-3.378,-3.515,-3.538,70.2,0,218.3,4.7,3.95,3.2,3.2,2.45,2.45,0.505,3.138,2.475,2.088,1.875,1.513,1.168,0,0
"2018-02-19 23:26:00",1104842,0,-3.357,-3.533,-3.557,70.2,0,215.3,3.95,3.2,3.2,2.45,2.45,1.7,0.394,2.95,2.413,2.1,1.8,1.475,1.112,0,0
"2018-02-19 23:27:00",1104843,0,-3.381,-3.532,-3.549,70.07,0,219.7,3.95,3.2,3.2,2.45,1.7,1.7,0.391,2.85,2.325,2.025,1.713,1.447,1.122,0,0
"2018-02-19 23:28:00",1104844,0,-3.431,-3.559,-3.588,70.06,0,224.6,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.113,2.45,1.988,1.563,1.093,0.762,0,0
"2018-02-19 23:29:00",1104845,0,-3.427,-3.566,-3.603,69.96,0,231.5,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.225,2.363,2.013,1.788,1.375,1.049,0,0
"2018-02-19 23:30:00",1104846,0,-3.449,-3.572,-3.605,69.81,0,234.7,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.488,2.95,2.288,1.888,1.538,1.247,0,0
"2018-02-19 23:31:00",1104847,0,-3.465,-3.577,-3.604,69.59,0,237.8,4.7,3.95,3.95,3.95,3.2,2.45,0.538,3.813,2.85,2.525,2.263,2.037,1.788,0,0
"2018-02-19 23:32:00",1104848,0,-3.478,-3.579,-3.602,69.37,0,243.1,3.95,3.2,3.2,2.45,2.45,2.45,0.464,3.4,2.925,2.375,1.963,1.688,1.425,0,0
"2018-02-19 23:33:00",1104849,0,-3.505,-3.592,-3.607,69.33,0,243.2,4.7,3.95,3.2,3.2,2.45,2.45,0.521,3.513,2.888,2.45,2.138,1.8,1.463,0,0
"2018-02-19 23:34:00",1104850,0,-3.514,-3.599,-3.604,69.26,0,246.3,4.7,4.7,3.95,3.2,3.2,2.45,0.476,3.713,3.15,2.525,2.188,1.863,1.475,0,0
"2018-02-19 23:35:00",1104851,0,-3.513,-3.592,-3.59,68.97,0,248.7,5.45,4.7,4.7,3.95,3.95,3.2,0.617,3.838,3.525,3.188,2.825,2.388,1.95,0,0
"2018-02-19 23:36:00",1104852,0,-3.548,-3.602,-3.592,68.67,0,253.7,4.7,3.95,3.2,3.2,3.2,2.45,0.499,3.638,2.875,2.375,2.063,1.763,1.409,0,0
"2018-02-19 23:37:00",1104853,0,-3.563,-3.626,-3.624,68.75,0,255.3,5.45,4.7,3.95,3.95,3.95,2.45,0.618,4.35,3.825,3.163,2.613,2.275,1.775,0,0
"2018-02-19 23:38:00",1104854,0,-3.554,-3.617,-3.622,68.25,0,259.4,5.45,5.45,3.95,3.95,3.2,2.45,0.417,4.362,3.6,3.05,2.625,2.388,1.863,0,0
"2018-02-19 23:39:00",1104855,0,-3.576,-3.622,-3.623,67.7,0,263.2,6.2,5.45,4.7,3.95,4.7,3.2,0.595,4.525,3.812,3.438,2.988,2.65,2.113,0,0
"2018-02-19 23:40:00",1104856,0,-3.595,-3.643,-3.642,67.35,0,264.8,5.45,5.45,3.95,3.95,3.95,3.2,0.64,4.587,4,3.375,2.938,2.563,2.013,0,0
"2018-02-19 23:41:00",1104857,0,-3.614,-3.664,-3.661,67.13,0,260,6.2,5.45,4.7,4.7,3.95,3.95,0.73,4.687,3.95,3.375,3.013,2.788,2.275,0,0
"2018-02-19 23:42:00",1104858,0,-3.652,-3.693,-3.686,67.17,0,259.5,5.45,4.7,3.95,3.95,3.2,2.45,0.556,3.9,3.288,2.863,2.4,2.05,1.65,0,0
"2018-02-19 23:43:00",1104859,0,-3.688,-3.743,-3.732,67.65,0,260.8,6.2,5.45,4.7,3.95,3.2,3.2,0.538,4.912,4.025,3.225,2.8,2.413,1.9,0,0
"2018-02-19 23:44:00",1104860,0,-3.633,-3.741,-3.72,67.18,0,259,6.95,5.45,5.45,4.7,3.95,3.2,0.51,5.425,4.612,4.025,3.475,3.15,2.563,0,0
"2018-02-19 23:45:00",1104861,0,-3.644,-3.703,-3.694,66.27,0,257.2,6.2,5.45,4.7,4.7,3.95,3.95,0.562,5.175,4.475,3.837,3.225,2.938,2.4,0,0
"2018-02-19 23:46:00",1104862,0,-3.657,-3.703,-3.691,65.92,0,259.3,6.95,6.2,5.45,4.7,4.7,4.7,0.699,5.737,5.05,4.412,3.837,3.488,2.875,0,0
"2018-02-19 23:47:00",1104863,0,-3.661,-3.711,-3.692,65.58,0,260.9,6.95,6.2,6.2,5.45,5.45,3.95,0.589,5.537,4.837,4.05,3.463,3.188,2.525,0,0
"2018-02-19 23:48:00",1104864,0,-3.672,-3.721,-3.7,65.19,0,259.6,6.95,6.2,5.45,5.45,4.7,3.95,0.605,5.662,4.737,4.287,3.763,3.338,2.788,0,0
"2018-02-19 23:49:00",1104865,0,-3.723,-3.739,-3.723,65.22,0,260.5,6.95,6.2,4.7,4.7,3.95,3.95,0.648,4.962,3.837,3.15,2.763,2.488,2.088,0,0
"2018-02-19 23:50:00",1104866,0,-3.755,-3.773,-3.758,65.17,0,258.5,6.95,6.2,5.45,4.7,4.7,4.7,0.821,5.1,4.587,4.125,3.575,3.225,2.688,0,0
"2018-02-19 23:51:00",1104867,-1,-3.79,-3.809,-3.779,64.71,0,259.3,6.95,6.2,5.45,4.7,4.7,3.2,0.683,5.275,4.462,3.875,3.35,3,2.388,0,0
"2018-02-19 23:52:00",1104868,-1,-3.822,-3.827,-3.813,64.29,0,259.8,7.7,6.95,6.2,6.2,5.45,4.7,0.698,5.85,5.425,4.85,4.15,3.675,2.913,0,0
"2018-02-19 23:53:00",1104869,-1,-3.835,-3.853,-3.822,63.37,0,258.6,8.45,7.7,6.2,5.45,6.2,4.7,0.698,6.7,5.962,5.087,4.387,3.95,3.275,0,0
"2018-02-19 23:54:00",1104870,-1,-3.859,-3.862,-3.852,62.47,0,255,7.7,6.2,6.2,5.45,5.45,4.7,0.988,5.65,4.862,4.237,3.525,3.113,2.475,0,0
"2018-02-19 23:55:00",1104871,-1,-3.901,-3.929,-3.901,62.42,0,258.2,8.45,7.7,6.95,6.2,5.45,3.95,0.768,6.7,5.687,4.7,4.062,3.712,2.938,0,0
"2018-02-19 23:56:00",1104872,-1,-3.931,-3.942,-3.932,61.99,0,251.7,8.45,7.7,6.95,6.95,6.2,4.7,1.011,5.887,5.362,4.587,3.875,3.338,2.65,0,0
"2018-02-19 23:57:00",1104873,-1,-3.986,-3.973,-3.982,62.16,0,251.3,9.2,8.45,7.7,6.95,6.2,4.7,1.115,6.387,5.4,4.587,3.912,3.425,2.675,0,0
"2018-02-19 23:58:00",1104874,-1,-3.969,-3.998,-3.983,61.54,0,253.6,8.45,8.45,6.95,6.2,5.45,3.95,0.647,6.975,6.062,5.15,4.312,3.725,2.963,0,0
"2018-02-19 23:59:00",1104875,-1,-4.014,-4.024,-4.013,61.15,0,249,7.7,6.95,6.2,5.45,5.45,3.95,0.892,5.537,4.812,4.15,3.625,3.3,2.625,0,0
"2018-02-20 00:00:00",1104876,-1,-4.065,-4.083,-4.062,61.39,0,249.8,6.95,6.2,6.2,5.45,4.7,4.7,0.751,5.75,4.75,4.15,3.562,3.113,2.538,0,0
"2018-02-20 00:01:00",1104877,-1,-4.108,-4.116,-4.1,61.49,0,253.5,6.2,5.45,5.45,4.7,3.95,3.2,0.536,4.937,4.225,3.763,3.375,2.975,2.413,0,0
"2018-02-20 00:02:00",1104878,-1,-4.147,-4.156,-4.13,61.58,0,252.5,7.7,6.95,6.2,4.7,4.7,3.95,0.715,5.475,4.812,4.112,3.7,3.263,2.625,0,0
"2018-02-20 00:03:00",1104879,-1,-4.157,-4.165,-4.152,61.32,0,253.1,7.7,6.95,6.2,5.45,5.45,3.95,0.829,6.087,5.262,4.387,3.825,3.388,2.663,0,0
"2018-02-20 00:04:00",1104880,-1,-4.163,-4.18,-4.165,60.86,0,250.5,7.7,6.2,5.45,4.7,4.7,3.95,0.679,5.675,4.65,3.825,3.388,3.013,2.363,0,0
"2018-02-20 00:05:00",1104881,-1,-4.165,-4.191,-4.175,60.64,0,249.3,9.2,6.95,6.2,5.45,5.45,4.7,0.902,5.962,5.162,4.375,3.725,3.238,2.65,0,0
"2018-02-20 00:06:00",1104882,-1,-4.196,-4.213,-4.188,60.47,0,249.6,6.95,6.95,6.2,6.95,6.2,4.7,0.957,5.35,4.9,4.35,3.85,3.4,2.65,0,0
"2018-02-20 00:07:00",1104883,-1,-4.215,-4.23,-4.207,60.41,0,248,6.95,6.95,6.2,4.7,4.7,3.95,0.739,5.562,4.975,4.187,3.675,3.363,2.725,0,0
"2018-02-20 00:08:00",1104884,-1,-4.235,-4.239,-4.227,60.22,0,247.6,6.2,6.2,5.45,5.45,4.7,4.7,0.737,5.45,5.162,4.5,3.875,3.475,2.738,0,0
"2018-02-20 00:09:00",1104885,-1,-4.263,-4.253,-4.249,60.13,0,246,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.138,3.613,3.025,2.638,2.35,1.85,0,0
"2018-02-20 00:10:00",1104886,-1,-4.307,-4.303,-4.291,60.59,0,247.8,5.45,6.2,5.45,3.95,3.95,3.2,0.708,4.175,3.737,3.263,2.725,2.375,1.913,0,0
"2018-02-20 00:11:00",1104887,0,-4.329,-4.346,-4.329,60.9,0,244.8,6.2,4.7,5.45,4.7,3.95,3.2,0.625,4.662,3.95,3.213,2.738,2.4,1.925,0,0
"2018-02-20 00:12:00",1104888,0,-4.32,-4.34,-4.326,60.63,0,248.8,6.95,6.95,6.2,5.45,5.45,3.95,0.899,5.487,4.825,4.175,3.463,2.988,2.413,0,0
"2018-02-20 00:13:00",1104889,0,-4.29,-4.313,-4.315,59.88,0,250.7,6.2,6.2,5.45,5.45,4.7,3.95,0.61,5.487,4.812,4.138,3.575,3.15,2.538,0,0
"2018-02-20 00:14:00",1104890,0,-4.3,-4.312,-4.324,59.57,0,249.3,6.2,6.2,5.45,5.45,5.45,3.2,0.815,4.712,4.337,3.8,3.263,2.85,2.338,0,0
"2018-02-20 00:15:00",1104891,0,-4.343,-4.371,-4.359,60.05,0,244,6.2,6.2,5.45,5.45,4.7,3.95,0.562,5.225,4.587,3.962,3.45,3.088,2.425,0,0
"2018-02-20 00:16:00",1104892,0,-4.356,-4.394,-4.375,60.29,0,240.7,6.2,5.45,4.7,4.7,3.95,3.2,0.644,4.85,4.087,3.525,3.025,2.613,2.1,0,0
"2018-02-20 00:17:00",1104893,0,-4.387,-4.419,-4.407,60.72,0,240.8,6.95,6.95,6.2,5.45,5.45,4.7,0.888,5.625,4.987,4.387,3.787,3.363,2.663,0,0
"2018-02-20 00:18:00",1104894,0,-4.402,-4.434,-4.419,60.61,0,241.9,6.2,5.45,4.7,3.95,3.95,3.2,0.652,4.812,4.112,3.488,3,2.7,2.188,0,0
"2018-02-20 00:19:00",1104895,0,-4.434,-4.472,-4.456,60.94,0,240.3,6.2,5.45,4.7,4.7,3.95,3.2,0.499,5.062,4.337,3.775,3.25,2.763,2.338,0,0
"2018-02-20 00:20:00",1104896,0,-4.459,-4.496,-4.474,61.12,0,240.3,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.787,4.212,3.838,3.275,2.838,2.163,0,0
"2018-02-20 00:21:00",1104897,0,-4.479,-4.511,-4.482,61.07,0,243.3,6.95,6.95,5.45,5.45,4.7,3.95,0.581,5.15,4.812,4.2,3.663,3.2,2.725,0,0
"2018-02-20 00:22:00",1104898,0,-4.503,-4.521,-4.504,60.99,0,241.5,6.95,6.2,6.2,5.45,5.45,3.95,0.756,5.187,4.612,4.075,3.525,3.063,2.463,0,0
"2018-02-20 00:23:00",1104899,0,-4.519,-4.552,-4.529,61.03,0,239.1,6.95,6.2,5.45,4.7,4.7,3.95,0.704,5.475,4.65,4.15,3.563,3.238,2.7,0,0
"2018-02-20 00:24:00",1104900,0,-4.56,-4.576,-4.573,61.28,0,239.2,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.587,3.925,3.4,2.988,2.688,2.263,0,0
"2018-02-20 00:25:00",1104901,0,-4.605,-4.636,-4.628,61.98,0,238.9,6.2,6.2,5.45,4.7,3.95,3.2,0.566,5.137,4.375,3.85,3.288,2.988,2.338,0,0
"2018-02-20 00:26:00",1104902,0,-4.619,-4.64,-4.643,62.06,0,237.5,6.2,5.45,5.45,4.7,4.7,3.2,0.714,4.75,4.225,3.613,3.275,2.9,2.35,0,0
"2018-02-20 00:27:00",1104903,0,-4.667,-4.689,-4.681,62.37,0,240.3,5.45,5.45,4.7,4.7,3.95,3.95,0.652,4.35,3.85,3.35,3.013,2.7,2.2,0,0
"2018-02-20 00:28:00",1104904,0,-4.713,-4.746,-4.738,62.91,0,239.5,5.45,4.7,4.7,3.95,3.95,3.2,0.649,4.55,3.675,3.188,2.775,2.438,2,0,0
"2018-02-20 00:29:00",1104905,0,-4.742,-4.78,-4.777,63.26,0,238.8,5.45,5.45,4.7,3.95,3.95,3.2,0.69,4.187,3.675,3.025,2.588,2.275,1.938,0,0
"2018-02-20 00:30:00",1104906,0,-4.782,-4.815,-4.824,63.55,0,241.7,6.2,6.2,4.7,3.95,3.95,3.2,0.532,4.138,3.538,2.875,2.538,2.363,1.913,0,0
"2018-02-20 00:31:00",1104907,0,-4.799,-4.838,-4.841,63.65,0,241.8,6.2,5.45,4.7,4.7,3.95,3.2,0.7,3.975,3.688,3.213,2.925,2.575,2.037,0,0
"2018-02-20 00:32:00",1104908,0,-4.849,-4.883,-4.888,63.73,0,248.7,4.7,3.95,3.2,3.2,3.2,2.45,0.51,3.763,3.05,2.538,2.175,1.9,1.372,0,0
"2018-02-20 00:33:00",1104909,0,-4.847,-4.91,-4.919,63.96,0,244.7,5.45,5.45,4.7,4.7,3.95,3.2,0.691,4.362,3.787,3.2,2.725,2.35,1.938,0,0
"2018-02-20 00:34:00",1104910,0,-4.875,-4.925,-4.934,64.04,0,245.3,5.45,5.45,3.95,3.95,3.2,3.2,0.53,4.462,3.763,3.275,2.85,2.475,2,0,0
"2018-02-20 00:35:00",1104911,0,-4.877,-4.933,-4.938,64.02,0,249.5,6.2,5.45,4.7,3.95,3.95,3.2,0.52,4.875,4.35,3.65,3.063,2.788,2.213,0,0
"2018-02-20 00:36:00",1104912,0,-4.896,-4.922,-4.942,63.88,0,246.4,5.45,4.7,4.7,3.95,3.95,3.2,0.63,4.287,3.925,3.5,2.988,2.575,2.013,0,0
"2018-02-20 00:37:00",1104913,0,-4.935,-4.957,-4.975,64.1,0,247.2,6.2,5.45,4.7,4.7,4.7,3.95,0.819,4.575,3.712,3.025,2.588,2.3,1.825,0,0
"2018-02-20 00:38:00",1104914,0,-4.932,-4.988,-4.997,64.44,0,248,6.95,5.45,5.45,4.7,4.7,3.2,0.714,5.187,4.4,3.687,3.313,3.075,2.488,0,0
"2018-02-20 00:39:00",1104915,0,-4.952,-4.988,-5,64.46,0,245.2,6.2,5.45,5.45,4.7,3.95,3.2,0.658,5.05,4.375,3.613,3.063,2.663,2.188,0,0
"2018-02-20 00:40:00",1104916,0,-4.985,-5.02,-5.024,64.56,0,248.1,6.2,5.45,4.7,4.7,3.95,3.2,0.521,4.962,4.25,3.563,3.163,2.825,2.2,0,0
"2018-02-20 00:41:00",1104917,0,-5.008,-5.03,-5.046,64.73,0,245.9,6.2,5.45,3.95,3.95,3.95,3.2,0.553,4.337,3.837,3.3,2.825,2.513,2.025,0,0
"2018-02-20 00:42:00",1104918,0,-5.046,-5.068,-5.091,65.01,0,247.8,6.2,6.2,5.45,4.7,4.7,3.2,0.726,4.825,4.175,3.525,3.063,2.663,2.113,0,0
"2018-02-20 00:43:00",1104919,0,-5.072,-5.09,-5.114,65.26,0,246.8,5.45,5.45,4.7,4.7,4.7,3.2,0.733,4.337,3.8,3.275,2.963,2.638,2.163,0,0
"2018-02-20 00:44:00",1104920,0,-5.119,-5.145,-5.151,65.52,0,246.1,6.2,4.7,3.95,3.2,3.95,2.45,0.537,3.987,3.2,2.788,2.4,2.025,1.638,0,0
"2018-02-20 00:45:00",1104921,0,-5.143,-5.185,-5.191,65.88,0,246.2,6.2,5.45,4.7,4.7,3.95,3.2,0.625,4.762,4.25,3.937,3.45,3,2.425,0,0
"2018-02-20 00:46:00",1104922,0,-5.149,-5.191,-5.198,66.06,0,242.9,6.95,6.2,5.45,4.7,4.7,3.95,0.793,5.125,4.4,3.788,3.175,2.825,2.325,0,0
"2018-02-20 00:47:00",1104923,0,-5.169,-5.196,-5.223,66.16,0,245.4,6.95,6.2,5.45,4.7,4.7,3.95,0.908,5.112,4.3,3.362,2.775,2.425,1.95,0,0
"2018-02-20 00:48:00",1104924,0,-5.189,-5.203,-5.226,66.32,0,246.7,6.2,6.2,5.45,5.45,4.7,3.95,0.729,4.587,4.112,3.725,3.188,2.775,2.313,0,0
"2018-02-20 00:49:00",1104925,0,-5.235,-5.26,-5.27,66.7,0,240.5,6.95,5.45,4.7,4.7,3.95,3.2,0.638,5.087,4.075,3.5,3,2.525,2,0,0
"2018-02-20 00:50:00",1104926,0,-5.267,-5.295,-5.316,67.21,0,236.9,6.2,5.45,4.7,3.95,3.2,3.2,0.599,4.825,3.825,3.375,2.763,2.325,1.913,0,0
"2018-02-20 00:51:00",1104927,-1,-5.295,-5.329,-5.349,67.67,0,235.4,6.2,5.45,4.7,3.95,3.95,3.2,0.555,4.662,4.312,3.775,3.225,2.788,2.25,0,0
"2018-02-20 00:52:00",1104928,-1,-5.301,-5.328,-5.352,67.91,0,239.6,6.2,5.45,4.7,4.7,3.95,3.2,0.58,4.537,3.962,3.388,2.888,2.475,2.013,0,0
"2018-02-20 00:53:00",1104929,-1,-5.299,-5.33,-5.354,68.17,0,247.1,6.95,5.45,5.45,4.7,4.7,3.95,0.75,4.375,3.95,3.488,3,2.725,2.25,0,0
"2018-02-20 00:54:00",1104930,-1,-5.295,-5.347,-5.369,68.36,0,246.1,6.2,4.7,4.7,3.95,3.95,3.2,0.458,4.725,3.962,3.475,3.15,2.9,2.288,0,0
"2018-02-20 00:55:00",1104931,-1,-5.265,-5.352,-5.377,68.52,0,239.2,6.2,5.45,3.95,3.95,3.95,2.45,0.52,4.875,4.138,3.313,2.85,2.488,1.988,0,0
"2018-02-20 00:56:00",1104932,-1,-5.204,-5.323,-5.36,68.44,0,244.6,6.2,6.2,4.7,3.95,3.95,3.2,0.648,5.162,4.25,3.588,3.1,2.788,2.188,0,0
"2018-02-20 00:57:00",1104933,-1,-5.141,-5.251,-5.284,67.84,0,240.8,6.95,6.2,6.2,4.7,3.95,3.95,0.52,5.2,4.637,4.038,3.588,3.163,2.613,0,0
"2018-02-20 00:58:00",1104934,-1,-5.067,-5.186,-5.192,67.05,0,235.6,7.7,6.95,6.2,5.45,4.7,4.7,0.647,5.912,5.237,4.625,3.937,3.425,2.813,0,0
"2018-02-20 00:59:00",1104935,-1,-5.03,-5.107,-5.099,66.08,0,239.8,6.95,6.2,6.2,5.45,5.45,4.7,0.751,5.6,4.925,4.487,4.075,3.737,3.063,0,0
"2018-02-20 01:00:00",1104936,-1,-5.092,-5.128,-5.13,65.7,0,240.9,6.95,6.2,5.45,5.45,5.45,3.95,0.995,5.2,4.337,3.825,3.425,2.938,2.325,0,0
"2018-02-20 01:01:00",1104937,-1,-5.161,-5.202,-5.205,66.11,0,239,6.2,5.45,4.7,3.95,3.95,3.2,0.521,4.775,3.937,3.438,2.863,2.588,2.163,0,0
"2018-02-20 01:02:00",1104938,-1,-5.207,-5.256,-5.259,66.61,0,239.7,6.2,6.2,5.45,5.45,4.7,4.7,0.777,4.85,4.225,3.812,3.363,2.9,2.45,0,0
"2018-02-20 01:03:00",1104939,-1,-5.145,-5.242,-5.243,66.61,0,238.1,9.2,7.7,5.45,5.45,4.7,3.95,0.595,6.137,4.975,4.1,3.513,3.15,2.613,0,0
"2018-02-20 01:04:00",1104940,-1,-5.012,-5.13,-5.161,65.51,0,234.3,8.45,7.7,6.95,6.2,5.45,4.7,0.968,6.2,5.2,4.55,3.962,3.475,2.738,0,0
"2018-02-20 01:05:00",1104941,-1,-5.008,-5.11,-5.116,64.62,0,236.1,9.2,7.7,6.95,6.95,5.45,4.7,0.827,6.325,5.575,5.037,4.475,3.962,3.325,0,0
"2018-02-20 01:06:00",1104942,-1,-5.007,-5.073,-5.078,64.08,0,233,6.95,6.2,5.45,5.45,4.7,3.95,0.864,5.875,4.987,4.225,3.562,3.05,2.5,0,0
"2018-02-20 01:07:00",1104943,-1,-5.082,-5.142,-5.138,64.27,0,232.7,6.95,6.2,5.45,5.45,4.7,3.95,0.892,5.137,4.263,3.625,3.213,2.788,2.263,0,0
"2018-02-20 01:08:00",1104944,-1,-5.126,-5.186,-5.189,64.68,0,225.5,6.95,5.45,5.45,4.7,3.95,3.95,0.71,5.2,4.263,3.613,3.038,2.5,2.125,0,0
"2018-02-20 01:09:00",1104945,-1,-5.178,-5.232,-5.256,65.11,0,230.9,7.7,6.2,5.45,4.7,3.95,3.2,0.654,5.262,4.312,3.675,3.113,2.6,2.175,0,0
"2018-02-20 01:10:00",1104946,-1,-5.142,-5.227,-5.255,65.25,0,235.4,9.2,7.7,6.95,6.2,6.2,4.7,0.899,6.637,5.487,4.85,4.05,3.488,2.913,0,0
"2018-02-20 01:11:00",1104947,0,-5.066,-5.178,-5.198,64.73,0,235.8,8.45,7.7,6.2,5.45,5.45,4.7,0.788,7,5.662,4.912,4.312,3.862,3.088,0,0
"2018-02-20 01:12:00",1104948,0,-5.03,-5.115,-5.141,63.87,0,231.5,8.45,6.95,5.45,4.7,4.7,3.95,0.664,6.062,4.925,4.012,3.513,3.063,2.6,0,0
"2018-02-20 01:13:00",1104949,0,-5.02,-5.13,-5.125,63.05,0,230.6,8.45,8.45,7.7,6.95,6.2,5.45,1.067,6.975,6.1,5.25,4.437,3.875,3.213,0,0
"2018-02-20 01:14:00",1104950,0,-4.982,-5.087,-5.082,61.4,0,230.6,9.2,8.45,8.45,7.7,6.95,6.2,0.961,6.812,5.825,4.925,4.163,3.638,3.075,0,0
"2018-02-20 01:15:00",1104951,0,-5.02,-5.092,-5.118,60.34,0,231.7,8.45,7.7,7.7,6.2,6.2,4.7,0.952,6.437,5.625,4.825,3.912,3.425,2.825,0,0
"2018-02-20 01:16:00",1104952,0,-5.053,-5.132,-5.144,60.03,0,235.6,9.2,8.45,7.7,6.2,5.45,3.95,0.94,5.8,4.962,4.337,3.687,3.325,2.763,0,0
"2018-02-20 01:17:00",1104953,0,-5.146,-5.198,-5.223,59.99,0,236,6.2,5.45,5.45,4.7,3.95,3.95,0.656,5.062,4.2,3.725,3.275,2.925,2.475,0,0
"2018-02-20 01:18:00",1104954,0,-5.152,-5.242,-5.27,60.13,0,238.4,7.7,6.95,6.95,6.2,6.2,5.45,0.982,6.15,5.287,4.562,3.962,3.55,3.025,0,0
"2018-02-20 01:19:00",1104955,0,-5.129,-5.221,-5.24,59.44,0,236.6,8.45,7.7,6.2,6.2,5.45,3.95,0.582,7.112,6.287,5.262,4.575,4.112,3.213,0,0
"2018-02-20 01:20:00",1104956,0,-5.115,-5.197,-5.226,58.52,0,238.6,7.7,6.95,6.95,6.2,5.45,4.7,0.922,6.512,5.737,4.862,4.138,3.637,3.013,0,0
"2018-02-20 01:21:00",1104957,0,-5.155,-5.221,-5.259,58.24,0,234.5,6.95,6.95,6.2,5.45,5.45,4.7,0.957,5.987,5.087,4.45,3.912,3.463,2.95,0,0
"2018-02-20 01:22:00",1104958,0,-5.215,-5.286,-5.311,58.4,0,235.9,6.95,5.45,5.45,4.7,3.95,3.95,0.741,5.487,4.425,3.95,3.388,2.888,2.413,0,0
"2018-02-20 01:23:00",1104959,0,-5.238,-5.327,-5.343,58.69,0,237,7.7,6.95,5.45,5.45,4.7,3.95,0.713,5.65,4.862,4.212,3.7,3.363,2.775,0,0
"2018-02-20 01:24:00",1104960,0,-5.239,-5.309,-5.349,58.69,0,228.9,7.7,7.7,7.7,6.2,4.7,4.7,0.88,5.987,5.25,4.5,3.762,3.263,2.788,0,0
"2018-02-20 01:25:00",1104961,0,-5.238,-5.285,-5.329,58.59,0,230.1,6.95,6.2,6.2,5.45,4.7,4.7,0.662,5.85,5.1,4.412,3.975,3.625,2.875,0,0
"2018-02-20 01:26:00",1104962,0,-5.309,-5.331,-5.381,58.69,0,223.4,6.2,5.45,4.7,3.95,3.95,3.2,0.705,4.812,4.075,3.4,2.925,2.438,2.063,0,0
"2018-02-20 01:27:00",1104963,0,-5.43,-5.448,-5.504,59.5,0,218.4,4.7,3.95,3.2,3.2,2.45,1.7,0.493,3.75,3.125,2.538,2,1.675,1.234,0,0
"2018-02-20 01:28:00",1104964,0,-5.516,-5.55,-5.612,60.4,0,215.6,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.225,2.55,2.088,1.813,1.638,1.275,0,0
"2018-02-20 01:29:00",1104965,0,-5.59,-5.615,-5.704,61.28,0,214.2,3.95,3.95,2.45,3.2,2.45,1.7,0.419,3.1,2.613,2.025,1.663,1.375,1.071,0,0
"2018-02-20 01:30:00",1104966,0,-5.622,-5.693,-5.768,62.13,0,212.3,3.95,3.95,3.2,2.45,2.45,2.45,0.463,3.35,2.713,2.3,2.025,1.663,1.359,0,0
"2018-02-20 01:31:00",1104967,0,-5.622,-5.722,-5.792,62.99,0,214,4.7,4.7,3.95,3.95,3.2,3.2,0.605,3.975,3.338,2.65,2.213,1.838,1.55,0,0
"2018-02-20 01:32:00",1104968,0,-5.615,-5.717,-5.798,63.8,0,215.5,4.7,3.95,3.2,3.2,2.45,2.45,0.527,3.463,2.725,2.375,1.888,1.55,1.263,0,0
"2018-02-20 01:33:00",1104969,0,-5.627,-5.749,-5.834,64.52,0,216.3,6.2,4.7,3.95,3.95,3.95,3.2,0.792,4.012,3.163,2.725,2.438,2.063,1.684,0,0
"2018-02-20 01:34:00",1104970,0,-5.576,-5.721,-5.782,65.09,0,217.9,6.2,5.45,4.7,3.95,3.2,3.2,0.495,5.112,4.038,3.338,2.713,2.363,1.875,0,0
"2018-02-20 01:35:00",1104971,0,-5.577,-5.686,-5.738,65.34,0,219,5.45,4.7,3.95,3.95,3.2,3.2,0.608,4.05,3.538,3.088,2.7,2.375,1.825,0,0
"2018-02-20 01:36:00",1104972,0,-5.564,-5.657,-5.707,65.41,0,217.9,5.45,4.7,4.7,4.7,3.95,3.2,0.632,4.375,3.663,3.213,2.675,2.388,1.838,0,0
"2018-02-20 01:37:00",1104973,0,-5.53,-5.631,-5.674,65.29,0,219,6.2,5.45,4.7,4.7,3.95,3.2,0.649,4.637,4.062,3.525,2.888,2.55,2.025,0,0
"2018-02-20 01:38:00",1104974,0,-5.543,-5.618,-5.655,65.03,0,221,6.2,5.45,4.7,3.95,3.95,3.2,0.654,4.475,3.737,3.175,2.625,2.338,1.95,0,0
"2018-02-20 01:39:00",1104975,0,-5.517,-5.602,-5.636,64.93,0,220.6,6.95,5.45,5.45,4.7,4.7,3.95,0.635,5.362,4.562,3.925,3.275,2.813,2.238,0,0
"2018-02-20 01:40:00",1104976,0,-5.525,-5.595,-5.637,64.72,0,219.7,6.2,5.45,5.45,4.7,3.95,3.2,0.623,5,4.387,3.912,3.125,2.525,1.95,0,0
"2018-02-20 01:41:00",1104977,0,-5.547,-5.598,-5.656,64.66,0,219.3,6.95,6.95,5.45,4.7,3.95,3.2,0.76,5.437,4.537,3.837,3.163,2.713,2.25,0,0
"2018-02-20 01:42:00",1104978,0,-5.539,-5.613,-5.655,64.49,0,219.4,7.7,6.95,6.2,5.45,4.7,3.95,0.884,5.987,5.012,4.225,3.587,3.125,2.463,0,0
"2018-02-20 01:43:00",1104979,0,-5.556,-5.63,-5.688,64.27,0,223.9,6.95,6.2,5.45,4.7,4.7,3.95,0.635,5.425,4.45,3.95,3.2,2.825,2.2,0,0
"2018-02-20 01:44:00",1104980,0,-5.589,-5.652,-5.696,64.11,0,229.1,6.95,6.95,6.95,6.2,5.45,4.7,0.814,5.787,5.387,4.75,4.038,3.625,2.938,0,0
"2018-02-20 01:45:00",1104981,0,-5.594,-5.634,-5.68,63.69,0,227.1,6.95,6.95,6.2,6.2,5.45,5.45,0.776,5.762,5.15,4.412,3.85,3.288,2.788,0,0
"2018-02-20 01:46:00",1104982,0,-5.628,-5.654,-5.702,63.43,0,228.9,6.95,6.2,5.45,4.7,3.95,3.95,0.578,5.5,4.825,4.125,3.425,3.05,2.538,0,0
"2018-02-20 01:47:00",1104983,0,-5.701,-5.723,-5.757,63.55,0,230.8,5.45,5.45,5.45,4.7,4.7,3.95,0.701,4.687,4.212,3.812,3.313,2.9,2.513,0,0
"2018-02-20 01:48:00",1104984,0,-5.728,-5.776,-5.799,63.82,0,229.3,7.7,7.7,6.2,4.7,4.7,3.95,0.661,5.987,5.137,4.237,3.525,2.975,2.525,0,0
"2018-02-20 01:49:00",1104985,0,-5.696,-5.771,-5.787,63.63,0,235,7.7,6.95,6.95,6.2,5.45,4.7,0.713,5.975,5.012,4.263,3.613,3.113,2.538,0,0
"2018-02-20 01:50:00",1104986,0,-5.725,-5.761,-5.787,63.3,0,235.7,6.95,6.2,5.45,4.7,4.7,3.95,0.743,5.387,4.887,4.263,3.55,3.1,2.688,0,0
"2018-02-20 01:51:00",1104987,-1,-5.75,-5.796,-5.825,63.38,0,234.1,6.95,5.45,5.45,4.7,4.7,3.95,0.649,5.187,4.275,3.625,3.038,2.588,2.2,0,0
"2018-02-20 01:52:00",1104988,-1,-5.766,-5.83,-5.842,63.55,0,235.9,6.95,6.2,5.45,5.45,5.45,3.95,0.8,5.15,4.35,3.45,3.013,2.663,2.163,0,0
"2018-02-20 01:53:00",1104989,-1,-5.761,-5.829,-5.83,63.52,0,236.5,6.95,6.2,6.2,5.45,4.7,3.95,0.71,5.475,4.587,4.125,3.675,3.15,2.613,0,0
"2018-02-20 01:54:00",1104990,-1,-5.795,-5.85,-5.853,63.59,0,233.8,6.2,5.45,4.7,3.95,3.95,3.2,0.663,4.975,4.212,3.675,3.125,2.8,2.363,0,0
"2018-02-20 01:55:00",1104991,-1,-5.794,-5.861,-5.865,63.74,0,232.9,6.95,6.2,5.45,4.7,3.95,3.95,0.645,5.95,4.862,4.012,3.375,2.9,2.438,0,0
"2018-02-20 01:56:00",1104992,-1,-5.817,-5.863,-5.861,63.67,0,233.4,6.95,5.45,5.45,4.7,3.95,3.2,0.549,5.025,4.287,3.837,3.313,2.913,2.363,0,0
"2018-02-20 01:57:00",1104993,-1,-5.844,-5.89,-5.883,63.81,0,232.4,6.95,6.2,6.2,5.45,4.7,3.95,0.768,5.05,4.312,3.887,3.288,2.838,2.4,0,0
"2018-02-20 01:58:00",1104994,-1,-5.85,-5.907,-5.903,64.01,0,228.9,6.95,6.2,6.2,5.45,4.7,3.95,0.612,5.75,5.15,4.5,3.725,3.2,2.688,0,0
"2018-02-20 01:59:00",1104995,-1,-5.861,-5.894,-5.912,64,0,224.6,6.2,5.45,5.45,4.7,3.95,3.2,0.604,5.05,4.4,3.862,3.3,2.8,2.263,0,0
"2018-02-20 02:00:00",1104996,-1,-5.898,-5.922,-5.934,64.21,0,224.6,6.2,5.45,5.45,5.45,4.7,3.95,0.614,4.912,4.387,3.962,3.375,2.988,2.45,0,0
"2018-02-20 02:01:00",1104997,-1,-5.924,-5.946,-5.975,64.55,0,221.9,5.45,5.45,5.45,4.7,3.95,3.2,0.654,4.662,3.95,3.45,2.963,2.6,2.075,0,0
"2018-02-20 02:02:00",1104998,-1,-5.967,-5.995,-6.029,64.99,0,222.5,6.2,5.45,4.7,3.95,3.2,3.2,0.618,4.95,3.862,3.225,2.738,2.275,1.813,0,0
"2018-02-20 02:03:00",1104999,-1,-5.996,-6.046,-6.079,65.49,0,219,5.45,5.45,4.7,3.95,3.2,3.2,0.545,4.6,3.85,3.025,2.613,2.338,2,0,0
"2018-02-20 02:04:00",1105000,-1,-6.051,-6.089,-6.136,65.97,0,215.9,6.95,6.2,5.45,3.95,3.2,2.45,0.562,4.437,3.625,2.938,2.363,1.963,1.534,0,0
"2018-02-20 02:05:00",1105001,-1,-6.039,-6.121,-6.149,66.47,0,215.3,6.95,5.45,5.45,5.45,4.7,3.95,0.798,5.2,4.525,3.875,3.325,2.925,2.25,0,0
"2018-02-20 02:06:00",1105002,-1,-6.045,-6.122,-6.148,66.85,0,215,6.95,5.45,4.7,3.95,3.95,3.2,0.605,5.162,4,3.363,2.913,2.438,1.975,0,0
"2018-02-20 02:07:00",1105003,-1,-6.023,-6.117,-6.129,67.07,0,217.2,6.95,6.95,6.2,5.45,4.7,3.95,0.661,5.725,5.55,4.937,4.2,3.513,2.913,0,0
"2018-02-20 02:08:00",1105004,-1,-6.017,-6.084,-6.101,67.04,0,211,6.95,6.2,5.45,4.7,4.7,3.2,0.519,5.612,4.9,4.412,3.95,3.525,2.775,0,0
"2018-02-20 02:09:00",1105005,-1,-6.063,-6.111,-6.131,67.01,0,215.8,6.95,6.2,6.2,5.45,4.7,3.95,0.696,5.625,4.937,4.312,3.762,3.313,2.488,0,0
"2018-02-20 02:10:00",1105006,-1,-6.073,-6.145,-6.183,67.11,0,212.1,6.2,6.2,5.45,4.7,3.95,3.2,0.566,5.55,4.8,4.1,3.55,3.113,2.513,0,0
"2018-02-20 02:11:00",1105007,0,-6.127,-6.174,-6.22,67.23,0,209.3,6.2,6.2,4.7,4.7,3.95,3.2,0.687,4.4,3.95,3.3,2.95,2.575,2.05,0,0
"2018-02-20 02:12:00",1105008,0,-6.19,-6.288,-6.305,67.51,0,211.5,6.2,5.45,4.7,3.95,3.95,3.2,0.721,5.062,4.025,3.475,2.963,2.525,2.075,0,0
"2018-02-20 02:13:00",1105009,0,-6.207,-6.321,-6.347,67.83,0,212.7,6.95,6.2,5.45,4.7,4.7,3.95,0.754,5.2,4.263,3.812,3.35,2.975,2.325,0,0
"2018-02-20 02:14:00",1105010,0,-6.208,-6.325,-6.332,67.93,0,212,6.2,5.45,4.7,4.7,3.95,3.2,0.62,4.712,3.987,3.413,3.013,2.588,1.938,0,0
"2018-02-20 02:15:00",1105011,0,-6.27,-6.356,-6.395,67.96,0,213.2,6.95,5.45,4.7,4.7,3.95,3.2,0.713,4.487,3.563,2.938,2.575,2.163,1.738,0,0
"2018-02-20 02:16:00",1105012,0,-6.257,-6.412,-6.419,68.13,0,209.4,6.95,5.45,5.45,4.7,3.95,3.2,0.554,5.312,4.45,3.525,3.05,2.625,2.088,0,0
"2018-02-20 02:17:00",1105013,0,-6.216,-6.399,-6.391,68.11,0,211.2,6.95,6.95,6.2,4.7,4.7,3.95,0.64,5.687,4.987,4.212,3.575,3.15,2.463,0,0
"2018-02-20 02:18:00",1105014,0,-6.212,-6.358,-6.35,67.88,0,212.1,6.95,6.2,6.2,5.45,4.7,3.95,0.754,5.137,4.575,3.962,3.463,2.975,2.4,0,0
"2018-02-20 02:19:00",1105015,0,-6.261,-6.376,-6.395,67.77,0,215.2,6.95,6.2,4.7,4.7,3.95,3.95,0.689,4.762,3.937,3.288,2.863,2.513,1.95,0,0
"2018-02-20 02:20:00",1105016,0,-6.256,-6.385,-6.403,67.83,0,214.6,6.2,6.2,4.7,4.7,4.7,3.95,0.682,4.7,4.263,3.625,3.138,2.713,2.288,0,0
"2018-02-20 02:21:00",1105017,0,-6.321,-6.403,-6.432,67.79,0,216.7,5.45,4.7,4.7,3.95,3.95,3.2,0.622,4.537,3.863,3.063,2.688,2.263,1.85,0,0
"2018-02-20 02:22:00",1105018,0,-6.367,-6.444,-6.48,67.99,0,217.6,5.45,4.7,4.7,3.95,3.95,3.2,0.599,4.425,3.987,3.238,2.638,2.325,1.913,0,0
"2018-02-20 02:23:00",1105019,0,-6.387,-6.474,-6.511,68.21,0,220.7,6.2,5.45,4.7,3.95,3.2,3.2,0.495,4.937,4,3.188,2.763,2.288,1.863,0,0
"2018-02-20 02:24:00",1105020,0,-6.403,-6.478,-6.51,68.3,0,221,5.45,5.45,4.7,4.7,3.95,3.2,0.711,4.575,4.05,3.438,2.913,2.425,2.088,0,0
"2018-02-20 02:25:00",1105021,0,-6.422,-6.495,-6.529,68.35,0,216.9,6.2,5.45,5.45,4.7,3.95,3.2,0.675,4.737,4.1,3.425,2.913,2.513,2.013,0,0
"2018-02-20 02:26:00",1105022,0,-6.442,-6.51,-6.529,68.4,0,218.7,5.45,4.7,4.7,3.95,3.95,3.2,0.633,4.237,3.563,3.075,2.613,2.275,1.825,0,0
"2018-02-20 02:27:00",1105023,0,-6.449,-6.532,-6.53,68.45,0,216.3,6.2,5.45,5.45,4.7,4.7,3.2,0.664,4.712,4.187,3.7,3.275,2.963,2.2,0,0
"2018-02-20 02:28:00",1105024,0,-6.486,-6.557,-6.545,68.47,0,217.5,5.45,5.45,4.7,3.95,3.2,3.2,0.742,4.312,3.425,2.95,2.45,2.125,1.663,0,0
"2018-02-20 02:29:00",1105025,0,-6.494,-6.573,-6.559,68.54,0,213.3,5.45,5.45,4.7,3.95,3.95,3.2,0.598,4.362,3.763,3.288,2.775,2.163,1.738,0,0
"2018-02-20 02:30:00",1105026,0,-6.502,-6.566,-6.57,68.59,0,212.3,6.95,6.2,5.45,4.7,3.95,3.2,0.698,5.212,4.375,3.675,3.125,2.725,2.088,0,0
"2018-02-20 02:31:00",1105027,0,-6.479,-6.558,-6.542,68.43,0,211.2,6.95,5.45,5.45,4.7,4.7,3.95,0.648,5.525,4.762,4.112,3.488,3.025,2.375,0,0
"2018-02-20 02:32:00",1105028,0,-6.501,-6.555,-6.536,68.16,0,207.6,6.2,4.7,4.7,4.7,3.95,3.2,0.571,4.5,3.812,3.4,3.088,2.775,2.1,0,0
"2018-02-20 02:33:00",1105029,0,-6.529,-6.596,-6.573,68.18,0,210.7,6.95,6.95,6.2,5.45,4.7,3.95,0.852,5.35,4.387,3.812,3.45,3.125,2.388,0,0
"2018-02-20 02:34:00",1105030,0,-6.482,-6.586,-6.538,68.06,0,210.9,7.7,7.7,6.95,5.45,4.7,3.95,0.766,6.275,5.337,4.575,4.012,3.513,2.7,0,0
"2018-02-20 02:35:00",1105031,0,-6.491,-6.558,-6.542,67.71,0,212,7.7,6.2,6.2,5.45,4.7,3.95,0.842,5.9,4.912,4.175,3.65,3.088,2.475,0,0
"2018-02-20 02:36:00",1105032,0,-6.521,-6.588,-6.563,67.6,0,217.8,8.45,7.7,6.95,6.2,5.45,4.7,0.804,6.025,5.137,4.263,3.6,3.1,2.463,0,0
"2018-02-20 02:37:00",1105033,0,-6.526,-6.577,-6.557,67.44,0,215.8,6.95,6.2,6.2,5.45,4.7,3.95,0.588,5.55,4.95,4.337,3.7,3.238,2.638,0,0
"2018-02-20 02:38:00",1105034,0,-6.564,-6.595,-6.59,67.34,0,215.9,6.95,6.2,6.2,5.45,4.7,3.95,0.588,5.725,5.025,4.325,3.687,3.163,2.488,0,0
"2018-02-20 02:39:00",1105035,0,-6.62,-6.644,-6.644,67.45,0,220.3,6.2,5.45,4.7,4.7,4.7,3.95,0.658,4.762,3.95,3.463,3.038,2.538,2.088,0,0
"2018-02-20 02:40:00",1105036,0,-6.689,-6.706,-6.713,67.88,0,219.1,6.2,4.7,4.7,3.95,3.2,3.2,0.562,4.725,3.775,3.2,2.663,2.188,1.863,0,0
"2018-02-20 02:41:00",1105037,0,-6.723,-6.762,-6.772,68.3,0,217.3,7.7,6.2,5.45,5.45,4.7,3.95,0.875,5.187,4.287,3.525,2.988,2.5,2.05,0,0
"2018-02-20 02:42:00",1105038,0,-6.768,-6.803,-6.811,68.66,0,221.3,6.95,5.45,5.45,4.7,3.95,3.2,0.605,5.287,4.662,3.937,3.388,2.963,2.363,0,0
"2018-02-20 02:43:00",1105039,0,-6.806,-6.823,-6.834,68.92,0,218.9,6.2,5.45,5.45,4.7,3.95,3.2,0.588,4.937,4.375,3.887,3.25,2.863,2.275,0,0
"2018-02-20 02:44:00",1105040,0,-6.875,-6.872,-6.894,69.2,0,219.6,6.95,5.45,4.7,4.7,3.95,3.2,0.61,4.775,4.038,3.363,2.788,2.4,1.913,0,0
"2018-02-20 02:45:00",1105041,0,-6.93,-6.923,-6.942,69.61,0,220,6.95,5.45,5.45,4.7,3.95,3.2,0.67,5.462,4.775,3.95,3.138,2.725,2.225,0,0
"2018-02-20 02:46:00",1105042,0,-6.998,-6.978,-7.011,70.04,0,219.2,6.2,5.45,4.7,4.7,3.95,3.2,0.661,4.912,4.025,3.275,2.8,2.388,1.825,0,0
"2018-02-20 02:47:00",1105043,0,-7.062,-7.054,-7.071,70.55,0,212.1,6.2,5.45,4.7,3.95,3.95,3.2,0.562,5,4.375,3.675,3.088,2.563,2.088,0,0
"2018-02-20 02:48:00",1105044,0,-7.122,-7.1,-7.127,71.06,0,211.5,6.2,5.45,4.7,4.7,4.7,3.2,0.545,5.212,4.45,3.987,3.488,3,2.3,0,0
"2018-02-20 02:49:00",1105045,0,-7.174,-7.153,-7.174,71.5,0,210.1,7.7,6.2,6.2,5.45,5.45,4.7,0.81,5.312,4.775,4.3,3.688,3.2,2.638,0,0
"2018-02-20 02:50:00",1105046,0,-7.187,-7.194,-7.193,71.81,0,208.6,7.7,6.95,6.2,6.2,5.45,3.95,0.966,5.375,4.725,4.125,3.725,3.35,2.65,0,0
"2018-02-20 02:51:00",1105047,-1,-7.236,-7.253,-7.248,72.03,0,209.2,6.95,6.2,6.2,5.45,5.45,3.95,0.94,5.275,4.637,3.975,3.537,3.038,2.3,0,0
"2018-02-20 02:52:00",1105048,-1,-7.257,-7.291,-7.278,72.26,0,210.3,6.2,6.2,6.2,5.45,4.7,3.95,0.652,5.4,4.362,3.875,3.363,2.95,2.338,0,0
"2018-02-20 02:53:00",1105049,-1,-7.316,-7.347,-7.364,72.46,0,206.2,6.2,4.7,4.7,4.7,3.95,3.2,0.61,4.737,3.987,3.313,2.988,2.5,1.938,0,0
"2018-02-20 02:54:00",1105050,-1,-7.315,-7.374,-7.394,72.75,0,206.4,6.95,6.2,6.2,5.45,4.7,3.95,0.652,5.975,5.275,4.65,4.075,3.7,3.038,0,0
"2018-02-20 02:55:00",1105051,-1,-7.269,-7.37,-7.37,73.01,0,198.7,6.95,6.2,6.2,5.45,4.7,3.95,0.638,5.3,4.587,3.912,3.563,3.125,2.55,0,0
"2018-02-20 02:56:00",1105052,-1,-7.304,-7.392,-7.403,73.27,0,196.2,6.2,5.45,4.7,3.95,3.95,3.2,0.573,4.9,4.038,3.413,2.913,2.438,2.037,0,0
"2018-02-20 02:57:00",1105053,-1,-7.345,-7.439,-7.441,73.62,0,199.9,5.45,5.45,4.7,4.7,3.95,3.2,0.586,5,4.362,3.688,3.313,2.975,2.388,0,0
"2018-02-20 02:58:00",1105054,-1,-7.385,-7.458,-7.473,73.97,0,191,6.2,5.45,4.7,3.95,3.95,3.2,0.553,4.937,4.212,3.813,3.338,2.975,2.438,0,0
"2018-02-20 02:59:00",1105055,-1,-7.482,-7.54,-7.556,74.14,0,186.4,5.45,4.7,4.7,3.95,3.95,3.2,0.501,4.537,3.925,3.313,2.95,2.625,2.138,0,0
"2018-02-20 03:00:00",1105056,-1,-7.586,-7.631,-7.658,74.27,0,187.8,6.95,4.7,3.95,3.95,3.2,3.2,0.604,4.55,3.55,2.975,2.613,2.35,1.838,0,0
"2018-02-20 03:01:00",1105057,-1,-7.63,-7.7,-7.725,74.44,0,191.3,6.95,6.95,6.2,5.45,5.45,4.7,0.654,5.937,5.225,4.525,3.875,3.463,2.825,0,0
"2018-02-20 03:02:00",1105058,-1,-7.655,-7.727,-7.737,74.63,0,196.6,6.2,5.45,4.7,4.7,4.7,3.95,0.584,5.037,4.387,3.863,3.388,3.075,2.538,0,0
"2018-02-20 03:03:00",1105059,-1,-7.737,-7.784,-7.815,74.77,0,195.5,6.2,4.7,3.95,3.95,3.95,3.2,0.617,4.662,3.475,2.838,2.438,2.138,1.725,0,0
"2018-02-20 03:04:00",1105060,-1,-7.767,-7.856,-7.876,74.99,0,196.4,5.45,5.45,5.45,4.7,3.95,3.95,0.817,4.687,4.025,3.5,3,2.638,2.138,0,0
"2018-02-20 03:05:00",1105061,-1,-7.826,-7.906,-7.936,75.25,0,194.5,5.45,5.45,4.7,3.95,3.95,2.45,0.576,4.3,3.413,2.9,2.5,2.2,1.663,0,0
"2018-02-20 03:06:00",1105062,-1,-7.856,-7.946,-7.985,75.51,0,198,6.2,6.2,5.45,4.7,3.95,3.2,0.484,4.987,4.175,3.675,3.275,2.838,2.25,0,0
"2018-02-20 03:07:00",1105063,-1,-7.854,-7.957,-7.972,75.78,0,195.6,6.2,5.45,4.7,3.95,3.95,3.2,0.456,4.862,4.225,3.588,3.213,2.738,2.213,0,0
"2018-02-20 03:08:00",1105064,-1,-7.891,-7.995,-8.02,75.94,0,196.5,5.45,5.45,4.7,3.95,3.95,3.2,0.632,4.812,4.012,3.2,2.738,2.513,2,0,0
"2018-02-20 03:09:00",1105065,-1,-7.873,-8.02,-8,76.14,0,197.5,6.95,6.2,5.45,5.45,4.7,3.95,0.878,4.85,4.662,4.263,3.8,3.363,2.663,0,0
"2018-02-20 03:10:00",1105066,-1,-7.896,-7.985,-7.99,76.28,0,198.5,6.2,4.7,3.95,3.95,3.2,2.45,0.448,4.65,3.788,3.25,2.775,2.375,1.913,0,0
"2018-02-20 03:11:00",1105067,0,-7.919,-8.02,-8.03,76.33,0,195.1,5.45,4.7,4.7,3.95,3.95,3.2,0.779,4.375,3.525,2.95,2.688,2.275,1.9,0,0
"2018-02-20 03:12:00",1105068,0,-7.932,-8.05,-8.09,76.44,0,196.4,6.2,5.45,4.7,4.7,3.95,3.2,0.503,5.025,4.275,3.675,3.225,2.825,2.263,0,0
"2018-02-20 03:13:00",1105069,0,-7.979,-8.08,-8.09,76.52,0,196,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.3,3.738,3.3,2.863,2.588,1.975,0,0
"2018-02-20 03:14:00",1105070,0,-8.01,-8.13,-8.14,76.56,0,196.9,5.45,4.7,3.95,3.95,3.2,2.45,0.468,4.487,3.713,2.975,2.538,2.2,1.75,0,0
"2018-02-20 03:15:00",1105071,0,-8.03,-8.16,-8.18,76.61,0,198.3,5.45,4.7,4.7,3.95,3.95,2.45,0.483,4.15,3.613,2.988,2.613,2.1,1.688,0,0
"2018-02-20 03:16:00",1105072,0,-8.05,-8.17,-8.19,76.7,0,200.9,5.45,4.7,4.7,3.95,3.95,3.2,0.625,4.287,3.6,3.1,2.775,2.4,1.938,0,0
"2018-02-20 03:17:00",1105073,0,-8.04,-8.19,-8.21,76.74,0,200,6.2,5.45,4.7,4.7,3.95,3.2,0.584,4.437,3.563,3.1,2.75,2.325,1.775,0,0
"2018-02-20 03:18:00",1105074,0,-8.04,-8.22,-8.2,76.78,0,202.7,6.2,5.45,5.45,4.7,4.7,3.95,0.649,4.8,4.225,3.825,3.3,2.813,2.238,0,0
"2018-02-20 03:19:00",1105075,0,-8.03,-8.18,-8.16,76.82,0,205.3,6.2,5.45,4.7,3.95,3.95,3.2,0.573,4.725,4.263,3.788,3.363,2.838,2.238,0,0
"2018-02-20 03:20:00",1105076,0,-8.03,-8.18,-8.16,76.74,0,207.7,6.95,6.2,5.45,5.45,4.7,3.95,0.713,5.55,4.7,4.112,3.75,3.288,2.575,0,0
"2018-02-20 03:21:00",1105077,0,-8.01,-8.17,-8.13,76.54,0,207.5,6.95,6.2,5.45,4.7,4.7,3.95,0.808,5.125,4.462,3.925,3.488,3.05,2.388,0,0
"2018-02-20 03:22:00",1105078,0,-8.03,-8.17,-8.14,76.28,0,203.3,6.2,5.45,5.45,5.45,4.7,3.2,0.556,4.712,4.062,3.675,3.288,2.963,2.475,0,0
"2018-02-20 03:23:00",1105079,0,-8.06,-8.19,-8.19,76.05,0,204.1,6.2,6.2,5.45,5.45,4.7,3.2,0.761,4.937,4.3,3.6,3.038,2.5,1.95,0,0
"2018-02-20 03:24:00",1105080,0,-8.07,-8.2,-8.19,75.91,0,206.5,6.2,5.45,5.45,4.7,3.95,3.2,0.645,4.55,4.112,3.688,3.275,2.75,2.1,0,0
"2018-02-20 03:25:00",1105081,0,-8.14,-8.24,-8.25,75.79,0,203.2,6.2,4.7,3.95,3.2,3.2,2.45,0.429,4.237,3.588,3.038,2.738,2.338,1.888,0,0
"2018-02-20 03:26:00",1105082,0,-8.17,-8.28,-8.29,75.84,0,202.5,6.2,5.45,4.7,3.95,3.95,3.2,0.53,4.475,3.738,3.175,2.863,2.475,1.913,0,0
"2018-02-20 03:27:00",1105083,0,-8.16,-8.3,-8.3,75.91,0,202.2,7.7,6.2,5.45,4.7,4.7,3.95,0.589,5.412,4.775,3.975,3.5,3.063,2.575,0,0
"2018-02-20 03:28:00",1105084,0,-8.17,-8.31,-8.3,75.91,0,199.3,5.45,4.7,3.95,3.95,3.2,2.45,0.495,4.387,3.888,3.213,2.863,2.538,1.988,0,0
"2018-02-20 03:29:00",1105085,0,-8.22,-8.35,-8.35,75.87,0,203.8,5.45,4.7,3.95,3.2,3.2,2.45,0.432,4.562,3.438,2.913,2.525,2.175,1.763,0,0
"2018-02-20 03:30:00",1105086,0,-8.19,-8.36,-8.36,75.96,0,205.7,7.7,6.95,6.2,5.45,5.45,4.7,0.739,6.025,5.212,4.6,4.2,3.787,2.988,0,0
"2018-02-20 03:31:00",1105087,0,-8.18,-8.33,-8.28,75.96,0,205.3,7.7,6.2,6.2,5.45,4.7,3.95,0.759,5.412,4.65,4.312,3.8,3.275,2.575,0,0
"2018-02-20 03:32:00",1105088,0,-8.14,-8.34,-8.27,75.73,0,201.6,9.2,7.7,6.95,6.2,5.45,5.45,0.94,6.55,5.8,5.125,4.687,4.163,3.263,0,0
"2018-02-20 03:33:00",1105089,0,-8.19,-8.33,-8.28,75.36,0,203.8,7.7,6.2,5.45,5.45,5.45,4.7,0.791,5.712,5.087,4.325,3.875,3.525,2.825,0,0
"2018-02-20 03:34:00",1105090,0,-8.19,-8.35,-8.31,75.05,0,200.5,6.95,6.2,6.2,4.7,4.7,3.2,0.553,5.725,4.9,4.337,3.838,3.425,2.6,0,0
"2018-02-20 03:35:00",1105091,0,-8.18,-8.36,-8.33,74.84,0,201.3,6.95,6.2,5.45,5.45,4.7,3.95,0.681,5.45,4.675,4.012,3.613,3.125,2.488,0,0
"2018-02-20 03:36:00",1105092,0,-8.19,-8.36,-8.33,74.73,0,203.3,7.7,6.2,5.45,4.7,4.7,3.95,0.495,6.05,5.075,4.375,3.888,3.488,2.75,0,0
"2018-02-20 03:37:00",1105093,0,-8.18,-8.35,-8.34,74.69,0,204.4,7.7,6.2,5.45,5.45,4.7,3.95,0.612,5.725,4.925,4.163,3.65,3.225,2.488,0,0
"2018-02-20 03:38:00",1105094,0,-8.21,-8.35,-8.34,74.71,0,197.1,6.2,6.2,4.7,4.7,4.7,3.95,0.777,4.75,4.375,3.612,3.125,2.75,2.275,0,0
"2018-02-20 03:39:00",1105095,0,-8.27,-8.41,-8.42,74.75,0,200.8,6.95,6.2,4.7,3.95,3.95,3.2,0.704,4.912,4.012,3.375,2.95,2.488,2.025,0,0
"2018-02-20 03:40:00",1105096,0,-8.31,-8.46,-8.49,74.99,0,203.3,6.95,5.45,4.7,3.95,3.95,3.2,0.637,5.25,4.275,3.65,3.138,2.638,2.188,0,0
"2018-02-20 03:41:00",1105097,0,-8.31,-8.48,-8.47,75.23,0,203.7,6.95,6.95,6.2,5.45,4.7,3.95,0.834,5.262,4.625,3.937,3.55,3.113,2.413,0,0
"2018-02-20 03:42:00",1105098,0,-8.32,-8.49,-8.48,75.33,0,203.2,6.95,5.45,5.45,4.7,3.95,3.2,0.598,5.537,4.562,3.875,3.375,2.913,2.413,0,0
"2018-02-20 03:43:00",1105099,0,-8.33,-8.49,-8.5,75.29,0,204.4,6.95,5.45,4.7,4.7,3.95,3.2,0.551,5.4,4.325,3.887,3.35,2.9,2.313,0,0
"2018-02-20 03:44:00",1105100,0,-8.33,-8.53,-8.53,75.16,0,201.4,7.7,6.2,5.45,4.7,3.95,3.2,0.637,5.775,4.537,3.9,3.3,2.95,2.275,0,0
"2018-02-20 03:45:00",1105101,0,-8.27,-8.5,-8.46,75.03,0,199.7,7.7,6.95,6.2,6.2,5.45,3.95,0.702,6.262,5.625,5.037,4.462,3.887,3.1,0,0
"2018-02-20 03:46:00",1105102,0,-8.29,-8.46,-8.44,74.8,0,202.1,6.95,6.2,5.45,4.7,4.7,3.95,0.694,5.45,4.425,3.762,3.35,2.95,2.375,0,0
"2018-02-20 03:47:00",1105103,0,-8.32,-8.47,-8.48,74.6,0,191.3,6.95,6.2,6.95,6.2,5.45,4.7,1.026,5.2,4.45,3.7,3.238,2.913,2.35,0,0
"2018-02-20 03:48:00",1105104,0,-8.36,-8.48,-8.49,74.65,0,187.4,6.2,5.45,4.7,4.7,4.7,3.2,0.681,4.775,3.713,3.213,2.863,2.525,2,0,0
"2018-02-20 03:49:00",1105105,0,-8.46,-8.59,-8.63,74.67,0,187.4,5.45,4.7,3.95,3.95,3.2,3.2,0.476,4.175,3.375,2.825,2.613,2.238,1.838,0,0
"2018-02-20 03:50:00",1105106,0,-8.57,-8.71,-8.75,74.83,0,184.8,5.45,4.7,4.7,3.95,3.2,2.45,0.509,4.4,3.475,3.15,2.813,2.3,1.788,0,0
"2018-02-20 03:51:00",1105107,-1,-8.59,-8.74,-8.78,75.12,0,189.1,5.45,4.7,3.95,3.95,3.2,3.2,0.484,4.275,3.763,3.15,2.825,2.588,2.088,0,0
"2018-02-20 03:52:00",1105108,-1,-8.62,-8.76,-8.81,75.35,0,190.3,5.45,4.7,3.95,3.2,3.2,3.2,0.601,3.987,3.188,2.763,2.413,2.138,1.688,0,0
"2018-02-20 03:53:00",1105109,-1,-8.66,-8.83,-8.87,75.47,0,187.2,5.45,3.95,3.95,3.2,3.2,2.45,0.503,3.9,3.163,2.65,2.338,2.063,1.575,0,0
"2018-02-20 03:54:00",1105110,-1,-8.64,-8.85,-8.89,75.63,0,184.9,5.45,3.95,3.95,3.95,3.2,3.2,0.605,4.138,3.163,2.5,2.263,1.838,1.459,0,0
"2018-02-20 03:55:00",1105111,-1,-8.62,-8.87,-8.92,75.73,0,176,5.45,4.7,3.95,3.95,3.2,3.2,0.549,4.225,3.488,2.875,2.475,2.163,1.713,0,0
"2018-02-20 03:56:00",1105112,-1,-8.57,-8.81,-8.89,75.86,0,179.4,6.2,6.2,5.45,4.7,4.7,3.95,0.831,4.987,3.912,3.213,2.888,2.563,2.138,0,0
"2018-02-20 03:57:00",1105113,-1,-8.46,-8.71,-8.78,75.9,0,182.2,5.45,5.45,4.7,3.95,3.95,3.2,0.582,4.625,4,3.5,3.188,2.738,2.3,0,0
"2018-02-20 03:58:00",1105114,-1,-8.51,-8.71,-8.76,75.57,0,184.6,4.7,4.7,3.95,3.95,3.2,2.45,0.499,3.8,3.213,2.913,2.538,2.138,1.75,0,0
"2018-02-20 03:59:00",1105115,-1,-8.58,-8.78,-8.84,75.31,0,178.8,5.45,3.95,3.2,3.2,2.45,2.45,0.413,3.8,2.7,2.225,2.025,1.788,1.4,0,0
"2018-02-20 04:00:00",1105116,-1,-8.68,-8.85,-8.9,75.41,0,174.3,4.7,3.95,3.2,2.45,2.45,2.45,0.383,3.475,2.7,2.15,1.913,1.588,1.293,0,0
"2018-02-20 04:01:00",1105117,-1,-8.7,-8.9,-8.97,75.7,0,180.6,4.7,4.7,3.95,3.95,3.2,2.45,0.607,3.837,2.975,2.538,2.225,1.888,1.725,0,0
"2018-02-20 04:02:00",1105118,-1,-8.73,-8.93,-9.03,75.96,0,177.3,4.7,3.95,3.2,2.45,2.45,1.7,0.415,3.513,2.65,2.037,1.738,1.4,1.122,0,0
"2018-02-20 04:03:00",1105119,-1,-8.83,-9,-9.1,76.18,0,179.3,4.7,3.95,3.95,3.2,2.45,2.45,0.441,3.525,2.913,2.575,2.325,2.025,1.7,0,0
"2018-02-20 04:04:00",1105120,-1,-8.89,-9.07,-9.18,76.35,0,180,4.7,3.95,3.2,2.45,2.45,1.7,0.467,3.1,2.538,1.875,1.575,1.177,0.99,0,0
"2018-02-20 04:05:00",1105121,-1,-8.93,-9.15,-9.27,76.57,0,185.6,4.7,3.95,3.2,2.45,2.45,1.7,0.447,3.125,2.513,1.938,1.713,1.397,1.238,0,0
"2018-02-20 04:06:00",1105122,-1,-8.89,-9.15,-9.23,76.8,0,191.2,5.45,5.45,4.7,3.95,3.95,2.45,0.744,3.75,3.15,2.75,2.463,2.063,1.675,0,0
"2018-02-20 04:07:00",1105123,-1,-8.75,-9.1,-9.18,76.84,0,200.4,6.2,4.7,3.95,3.2,3.2,3.2,0.532,4.2,3.338,2.65,2.288,1.913,1.625,0,0
"2018-02-20 04:08:00",1105124,-1,-8.56,-8.98,-9,76.59,0,199.7,7.7,6.95,6.95,5.45,5.45,4.7,0.906,5.6,4.875,4.263,3.637,3.088,2.575,0,0
"2018-02-20 04:09:00",1105125,-1,-8.44,-8.82,-8.8,75.73,0,202.9,8.45,6.95,6.2,5.45,4.7,4.7,0.816,6.05,5.075,4.275,3.7,3.338,2.625,0,0
"2018-02-20 04:10:00",1105126,-1,-8.21,-8.62,-8.55,74.53,0,207.8,8.45,6.95,6.95,6.95,6.2,4.7,0.785,7.037,5.775,5.187,4.725,4.212,3.363,0,0
"2018-02-20 04:11:00",1105127,0,-8.15,-8.44,-8.4,72.93,0,209.6,7.7,6.2,6.2,5.45,4.7,3.95,0.737,5.912,4.95,4.225,3.725,3.225,2.638,0,0
"2018-02-20 04:12:00",1105128,0,-8.12,-8.41,-8.38,71.58,0,210.5,8.45,8.45,6.95,6.2,4.7,3.95,0.699,6.9,5.8,4.975,4.312,3.787,2.988,0,0
"2018-02-20 04:13:00",1105129,0,-8.08,-8.34,-8.3,70.59,0,211.9,8.45,6.95,6.95,6.2,6.2,4.7,0.884,6.662,5.925,5.287,4.65,4.2,3.238,0,0
"2018-02-20 04:14:00",1105130,0,-8.09,-8.31,-8.26,69.76,0,213.4,8.45,6.95,6.95,6.2,5.45,4.7,0.686,6.45,5.712,5.025,4.45,4.038,3.075,0,0
"2018-02-20 04:15:00",1105131,0,-8.03,-8.26,-8.22,69.07,0,216,8.45,8.45,6.95,6.2,5.45,4.7,0.819,6.512,5.85,4.962,4.3,3.8,2.875,0,0
"2018-02-20 04:16:00",1105132,0,-8.07,-8.28,-8.28,68.52,0,211.3,9.2,8.45,8.45,6.95,6.2,5.45,1.244,7.137,5.95,5.075,4.375,3.962,3.188,0,0
"2018-02-20 04:17:00",1105133,0,-7.995,-8.21,-8.2,68.14,0,210.7,8.45,7.7,6.95,6.2,6.2,4.7,0.898,6.55,5.662,4.75,4.2,3.675,3,0,0
"2018-02-20 04:18:00",1105134,0,-8.12,-8.27,-8.27,67.71,0,215.7,7.7,7.7,6.95,6.2,5.45,4.7,0.882,6.075,5.412,4.562,4.038,3.563,2.775,0,0
"2018-02-20 04:19:00",1105135,0,-8.13,-8.29,-8.29,67.62,0,208.7,7.7,6.95,6.2,5.45,4.7,3.95,0.715,6.175,4.862,4.15,3.663,3.263,2.463,0,0
"2018-02-20 04:20:00",1105136,0,-8.1,-8.3,-8.31,67.61,0,210.3,9.2,8.45,7.7,7.7,6.95,5.45,0.973,6.725,6.112,5.287,4.712,4.3,3.463,0,0
"2018-02-20 04:21:00",1105137,0,-8.13,-8.3,-8.3,67.54,0,210.9,8.45,7.7,6.95,6.2,4.7,3.95,0.689,6.587,5.537,4.812,4.263,3.638,2.788,0,0
"2018-02-20 04:22:00",1105138,0,-8.08,-8.28,-8.27,67.49,0,208.7,8.45,8.45,7.7,6.95,6.2,5.45,0.691,7.5,6.7,6.087,5.262,4.6,3.725,0,0
"2018-02-20 04:23:00",1105139,0,-8.08,-8.26,-8.25,67.27,0,209,8.45,6.95,6.2,5.45,5.45,4.7,0.76,6.337,5.5,4.837,4.287,3.8,3.075,0,0
"2018-02-20 04:24:00",1105140,0,-8.15,-8.31,-8.33,67.11,0,209,8.45,6.95,6.2,6.2,5.45,3.95,0.764,6.425,5.15,4.387,3.75,3.325,2.575,0,0
"2018-02-20 04:25:00",1105141,0,-8.16,-8.33,-8.34,67.17,0,207.3,7.7,6.95,6.95,5.45,5.45,4.7,0.762,6.062,5.237,4.625,4.125,3.675,3.025,0,0
"2018-02-20 04:26:00",1105142,0,-8.16,-8.36,-8.37,67.22,0,207.3,8.45,8.45,7.7,6.95,6.2,4.7,1.1,7.025,6.012,5.15,4.412,3.812,3.025,0,0
"2018-02-20 04:27:00",1105143,0,-8.17,-8.33,-8.34,67.16,0,206.2,7.7,6.95,6.2,5.45,5.45,4.7,0.713,6.225,5.425,4.75,4.212,3.787,3.075,0,0
"2018-02-20 04:28:00",1105144,0,-8.19,-8.37,-8.39,67.06,0,208.3,9.2,7.7,6.2,5.45,4.7,3.95,0.693,6.825,5.612,4.75,4.2,3.762,2.975,0,0
"2018-02-20 04:29:00",1105145,0,-8.22,-8.41,-8.44,67.05,0,206.9,7.7,6.95,6.2,5.45,4.7,3.95,0.619,6.55,5.437,4.737,4.25,3.85,2.95,0,0
"2018-02-20 04:30:00",1105146,0,-8.22,-8.44,-8.45,67.07,0,209.3,8.45,7.7,6.95,6.2,5.45,3.95,0.823,6.5,5.212,4.487,3.825,3.413,2.663,0,0
"2018-02-20 04:31:00",1105147,0,-8.21,-8.44,-8.45,67.03,0,207.7,7.7,6.2,5.45,4.7,4.7,3.2,0.588,5.762,4.662,4,3.513,3.163,2.463,0,0
"2018-02-20 04:32:00",1105148,0,-8.26,-8.48,-8.49,66.97,0,207.1,8.45,7.7,6.95,6.95,6.2,5.45,1.074,6.112,5.187,4.437,3.687,3.3,2.638,0,0
"2018-02-20 04:33:00",1105149,0,-8.24,-8.44,-8.45,67,0,209.5,7.7,6.95,6.2,5.45,4.7,3.2,0.527,6.025,5.225,4.387,3.8,3.35,2.788,0,0
"2018-02-20 04:34:00",1105150,0,-8.22,-8.46,-8.46,66.92,0,207.2,7.7,7.7,6.2,6.2,5.45,4.7,0.672,6.775,5.65,4.875,4.387,4.038,3.263,0,0
"2018-02-20 04:35:00",1105151,0,-8.21,-8.43,-8.41,66.82,0,203.4,8.45,7.7,7.7,6.95,6.2,5.45,0.831,6.962,5.65,5.112,4.5,4.1,3.113,0,0
"2018-02-20 04:36:00",1105152,0,-8.15,-8.38,-8.37,66.78,0,205.2,10.7,9.95,9.2,8.45,7.7,6.95,0.983,7.662,6.7,5.775,5.2,4.562,3.713,0,0
"2018-02-20 04:37:00",1105153,0,-8.14,-8.34,-8.34,66.69,0,203.8,7.7,6.95,6.2,5.45,5.45,4.7,0.634,6.425,5.562,4.675,4.138,3.6,2.838,0,0
"2018-02-20 04:38:00",1105154,0,-8.24,-8.4,-8.42,66.77,0,201.3,6.95,6.95,6.2,5.45,4.7,3.95,0.748,5.75,4.962,4.487,3.937,3.463,2.75,0,0
"2018-02-20 04:39:00",1105155,0,-8.23,-8.42,-8.41,67.24,0,203.3,7.7,6.95,6.2,5.45,4.7,3.95,0.654,5.737,5.012,4.275,3.775,3.35,2.738,0,0
"2018-02-20 04:40:00",1105156,0,-8.2,-8.41,-8.41,67.65,0,204.4,7.7,6.2,5.45,4.7,4.7,3.95,0.566,5.987,5.012,4.362,3.85,3.413,2.488,0,0
"2018-02-20 04:41:00",1105157,0,-8.18,-8.43,-8.42,67.87,0,201.9,7.7,7.7,6.95,6.2,5.45,5.45,0.804,6.425,5.4,4.525,4.025,3.55,2.9,0,0
"2018-02-20 04:42:00",1105158,0,-8.15,-8.36,-8.37,67.93,0,201,8.45,6.95,6.95,6.2,6.2,4.7,0.897,6.412,5.425,4.375,3.9,3.4,2.588,0,0
"2018-02-20 04:43:00",1105159,0,-8.17,-8.36,-8.35,67.85,0,200.2,6.95,6.95,6.2,6.2,6.2,4.7,0.751,5.925,5.262,4.675,4.163,3.738,3,0,0
"2018-02-20 04:44:00",1105160,0,-8.21,-8.4,-8.39,67.88,0,197.6,9.2,7.7,7.7,6.2,6.2,3.95,0.853,6.475,5.612,4.762,4.275,3.837,2.988,0,0
"2018-02-20 04:45:00",1105161,0,-8.14,-8.39,-8.36,68.03,0,200.8,8.45,7.7,7.7,6.95,6.2,5.45,0.975,7.175,6.087,5.237,4.712,4.2,3.338,0,0
"2018-02-20 04:46:00",1105162,0,-8.18,-8.36,-8.36,67.98,0,199.2,7.7,6.2,5.45,5.45,4.7,4.7,0.754,5.612,4.612,3.887,3.413,2.975,2.325,0,0
"2018-02-20 04:47:00",1105163,0,-8.21,-8.45,-8.44,68.03,0,199.8,8.45,8.45,7.7,6.95,6.2,4.7,0.862,7.187,6.162,5.275,4.587,4.138,3.3,0,0
"2018-02-20 04:48:00",1105164,0,-8.16,-8.37,-8.37,68.07,0,196.7,8.45,7.7,6.95,6.2,6.2,4.7,0.804,6.675,5.812,5.012,4.337,3.812,3.05,0,0
"2018-02-20 04:49:00",1105165,0,-8.18,-8.38,-8.39,67.84,0,199.5,8.45,7.7,6.95,6.2,5.45,3.95,0.808,6.712,5.6,4.737,4.212,3.8,2.863,0,0
"2018-02-20 04:50:00",1105166,0,-8.2,-8.42,-8.41,67.66,0,196.4,8.45,7.7,7.7,6.95,6.2,5.45,0.739,7.012,6.162,5.375,4.7,4.163,3.338,0,0
"2018-02-20 04:51:00",1105167,-1,-8.23,-8.43,-8.43,67.46,0,194.2,10.7,8.45,8.45,6.95,6.2,6.2,0.969,7.075,5.887,5.05,4.412,3.863,3.038,0,0
"2018-02-20 04:52:00",1105168,-1,-8.23,-8.43,-8.44,67.3,0,196.6,9.2,6.95,6.95,6.95,6.2,4.7,0.831,6.862,5.85,5.15,4.575,4.15,3.175,0,0
"2018-02-20 04:53:00",1105169,-1,-8.3,-8.44,-8.47,67.14,0,196.6,7.7,6.95,6.95,6.2,5.45,3.95,0.836,5.987,5.262,4.8,4.3,3.887,3,0,0
"2018-02-20 04:54:00",1105170,-1,-8.32,-8.49,-8.5,67.06,0,197.1,8.45,7.7,6.2,5.45,4.7,3.95,0.666,7.012,5.987,4.937,4.212,3.762,3,0,0
"2018-02-20 04:55:00",1105171,-1,-8.33,-8.49,-8.51,66.94,0,199.5,7.7,7.7,6.2,5.45,5.45,4.7,0.737,6.15,5.262,4.475,4.138,3.675,2.938,0,0
"2018-02-20 04:56:00",1105172,-1,-8.28,-8.51,-8.51,66.84,0,199.3,9.2,7.7,6.95,6.2,5.45,4.7,0.663,7.575,6.587,5.7,4.9,4.35,3.338,0,0
"2018-02-20 04:57:00",1105173,-1,-8.27,-8.45,-8.46,66.6,0,199.5,8.45,7.7,6.95,6.95,6.2,5.45,0.812,6.687,5.825,5.237,4.712,4.25,3.475,0,0
"2018-02-20 04:58:00",1105174,-1,-8.26,-8.46,-8.47,66.38,0,199.4,9.95,8.45,7.7,6.95,6.95,6.2,1.091,7.437,6.4,5.487,4.762,4.287,3.35,0,0
"2018-02-20 04:59:00",1105175,-1,-8.27,-8.46,-8.47,66.28,0,199.8,7.7,7.7,6.95,6.2,5.45,4.7,0.963,6.425,5.462,4.662,4.1,3.562,2.788,0,0
"2018-02-20 05:00:00",1105176,-1,-8.29,-8.48,-8.49,66.29,0,199.7,8.45,7.7,6.95,6.2,5.45,4.7,0.71,6.787,5.725,4.987,4.35,4,3.063,0,0
"2018-02-20 05:01:00",1105177,-1,-8.31,-8.51,-8.52,66.28,0,200,7.7,6.2,6.2,5.45,4.7,3.95,0.792,6.2,4.7,4.125,3.625,3.163,2.5,0,0
"2018-02-20 05:02:00",1105178,-1,-8.35,-8.55,-8.57,66.46,0,199.1,7.7,6.95,6.2,5.45,4.7,4.7,0.713,6.137,5.312,4.712,4.175,3.787,2.963,0,0
"2018-02-20 05:03:00",1105179,-1,-8.3,-8.54,-8.53,66.64,0,198.3,7.7,7.7,6.95,6.2,5.45,4.7,0.658,6.587,5.925,5.112,4.6,4.112,3.363,0,0
"2018-02-20 05:04:00",1105180,-1,-8.3,-8.54,-8.53,66.59,0,202.2,8.45,7.7,5.45,5.45,4.7,3.95,0.729,6.362,5.275,4.525,4.012,3.525,2.775,0,0
"2018-02-20 05:05:00",1105181,-1,-8.32,-8.56,-8.57,66.58,0,200.8,8.45,7.7,6.95,6.95,6.95,6.2,1.15,6.4,5.212,4.425,3.987,3.712,2.95,0,0
"2018-02-20 05:06:00",1105182,-1,-8.3,-8.54,-8.53,66.69,0,196.3,7.7,6.2,6.2,6.2,5.45,3.95,0.813,5.687,4.937,4.3,3.762,3.263,2.55,0,0
"2018-02-20 05:07:00",1105183,-1,-8.34,-8.54,-8.57,66.7,0,200.8,6.95,6.2,5.45,4.7,4.7,3.95,0.761,5.812,4.625,3.987,3.525,3.15,2.475,0,0
"2018-02-20 05:08:00",1105184,-1,-8.32,-8.57,-8.56,66.82,0,202.9,7.7,6.2,6.2,5.45,5.45,4.7,0.696,6.312,5.337,4.575,4.125,3.688,3.013,0,0
"2018-02-20 05:09:00",1105185,-1,-8.29,-8.55,-8.53,66.93,0,202.1,7.7,6.95,6.2,6.2,5.45,4.7,0.699,6.175,5.437,4.775,4.212,3.788,3.125,0,0
"2018-02-20 05:10:00",1105186,-1,-8.3,-8.54,-8.53,66.92,0,203.5,7.7,6.95,6.2,5.45,5.45,4.7,0.788,6.225,4.975,4.3,3.762,3.288,2.663,0,0
"2018-02-20 05:11:00",1105187,0,-8.31,-8.55,-8.56,66.96,0,198.5,7.7,6.95,6.2,6.2,5.45,5.45,0.726,6.162,5.15,4.437,3.863,3.288,2.675,0,0
"2018-02-20 05:12:00",1105188,0,-8.31,-8.55,-8.54,67.02,0,196.5,8.45,8.45,6.95,6.95,6.2,4.7,0.922,6.325,5.587,5.187,4.662,4.125,3.338,0,0
"2018-02-20 05:13:00",1105189,0,-8.31,-8.53,-8.51,66.98,0,197.4,7.7,7.7,6.2,5.45,4.7,3.95,0.605,6.375,5.475,4.55,3.925,3.438,2.688,0,0
"2018-02-20 05:14:00",1105190,0,-8.24,-8.52,-8.5,66.96,0,194.6,8.45,8.45,7.7,6.95,6.2,4.7,0.817,7.087,6.062,5.437,4.987,4.512,3.638,0,0
"2018-02-20 05:15:00",1105191,0,-8.27,-8.48,-8.47,66.75,0,194,8.45,6.95,6.95,6.95,6.2,4.7,0.913,6.25,5.525,4.675,4,3.575,2.875,0,0
"2018-02-20 05:16:00",1105192,0,-8.4,-8.57,-8.57,66.59,0,193.1,6.95,6.2,5.45,5.45,4.7,3.95,0.756,5.437,4.575,3.975,3.563,3.213,2.65,0,0
"2018-02-20 05:17:00",1105193,0,-8.47,-8.67,-8.67,66.72,0,195.2,8.45,6.95,6.2,5.45,5.45,3.95,0.691,6.325,5.462,4.775,4.275,3.713,2.963,0,0
"2018-02-20 05:18:00",1105194,0,-8.43,-8.67,-8.65,66.89,0,194.2,8.45,6.95,6.95,6.2,6.2,4.7,0.815,6.412,5.425,4.762,4.275,3.85,3.1,0,0
"2018-02-20 05:19:00",1105195,0,-8.46,-8.67,-8.66,66.84,0,193.2,7.7,6.95,6.2,6.2,5.45,3.95,0.709,6.562,5.6,4.725,4.087,3.688,2.788,0,0
"2018-02-20 05:20:00",1105196,0,-8.45,-8.65,-8.64,66.71,0,191.5,7.7,6.95,6.2,5.45,4.7,3.95,0.649,6.462,5.5,5,4.462,3.85,3.063,0,0
"2018-02-20 05:21:00",1105197,0,-8.52,-8.7,-8.7,66.54,0,191.4,7.7,6.2,6.2,5.45,5.45,3.95,0.687,5.975,5.237,4.637,4.075,3.65,2.95,0,0
"2018-02-20 05:22:00",1105198,0,-8.56,-8.73,-8.73,66.56,0,189.2,7.7,6.95,6.2,6.2,5.45,3.95,0.72,6.137,5.187,4.562,4.15,3.7,2.925,0,0
"2018-02-20 05:23:00",1105199,0,-8.61,-8.79,-8.81,66.63,0,190.6,7.7,6.95,4.7,4.7,4.7,3.95,0.623,5.95,4.637,3.85,3.563,3.275,2.688,0,0
"2018-02-20 05:24:00",1105200,0,-8.62,-8.85,-8.85,66.87,0,190.6,7.7,7.7,6.95,6.95,6.2,6.2,0.997,6.412,5.412,4.912,4.512,3.975,3.213,0,0
"2018-02-20 05:25:00",1105201,0,-8.59,-8.8,-8.8,67.09,0,193.3,7.7,6.2,6.2,5.45,5.45,4.7,0.713,6.112,4.975,4.4,4,3.663,2.9,0,0
"2018-02-20 05:26:00",1105202,0,-8.62,-8.82,-8.84,67.1,0,193.7,7.7,6.95,5.45,4.7,4.7,3.95,0.545,6.037,5.05,4.187,3.738,3.25,2.663,0,0
"2018-02-20 05:27:00",1105203,0,-8.61,-8.83,-8.85,67.17,0,194.2,6.95,6.2,5.45,4.7,3.95,3.2,0.545,5.95,5.05,4.312,3.775,3.25,2.563,0,0
"2018-02-20 05:28:00",1105204,0,-8.58,-8.83,-8.85,67.16,0,196.4,8.45,7.7,6.95,5.45,5.45,4.7,0.702,6.437,5.575,4.787,4.175,3.638,2.963,0,0
"2018-02-20 05:29:00",1105205,0,-8.61,-8.79,-8.8,67.13,0,198.3,7.7,6.2,6.2,6.2,5.45,4.7,0.963,5.687,4.825,4.212,3.75,3.338,2.763,0,0
"2018-02-20 05:30:00",1105206,0,-8.65,-8.84,-8.85,67.06,0,192.4,7.7,6.2,5.45,5.45,4.7,3.95,0.774,5.45,4.875,4.25,3.875,3.475,2.7,0,0
"2018-02-20 05:31:00",1105207,0,-8.7,-8.87,-8.87,67.13,0,194.3,6.95,6.2,5.45,4.7,4.7,3.95,0.527,5.737,4.762,4.087,3.675,3.313,2.538,0,0
"2018-02-20 05:32:00",1105208,0,-8.72,-8.92,-8.91,67.26,0,196.2,7.7,6.95,6.95,6.2,5.45,4.7,0.747,6.1,5.137,4.437,3.912,3.35,2.675,0,0
"2018-02-20 05:33:00",1105209,0,-8.71,-8.93,-8.93,67.37,0,195.2,7.7,6.2,6.2,5.45,5.45,4.7,0.78,6.162,5.287,4.6,4.138,3.613,2.963,0,0
"2018-02-20 05:34:00",1105210,0,-8.72,-8.93,-8.95,67.41,0,194.2,7.7,6.2,5.45,5.45,4.7,3.95,0.698,6.1,4.8,4.163,3.613,3.2,2.513,0,0
"2018-02-20 05:35:00",1105211,0,-8.72,-8.97,-8.98,67.45,0,194.9,7.7,6.95,6.2,5.45,4.7,3.95,0.699,6.15,5.337,4.587,3.962,3.413,2.85,0,0
"2018-02-20 05:36:00",1105212,0,-8.7,-8.94,-8.94,67.5,0,194.5,6.95,6.2,6.2,5.45,4.7,3.95,0.726,6.012,4.862,4.25,3.825,3.413,2.688,0,0
"2018-02-20 05:37:00",1105213,0,-8.73,-8.96,-8.96,67.48,0,196.7,6.95,6.2,5.45,5.45,4.7,3.2,0.766,5.8,4.762,4.163,3.675,3.138,2.363,0,0
"2018-02-20 05:38:00",1105214,0,-8.79,-9,-9,67.57,0,194.8,7.7,7.7,6.2,5.45,5.45,4.7,0.748,5.925,5.087,4.512,3.95,3.463,2.863,0,0
"2018-02-20 05:39:00",1105215,0,-8.72,-8.96,-8.94,67.72,0,196.8,8.45,7.7,6.95,6.95,6.95,5.45,0.897,6.6,5.837,5.15,4.55,4,3.163,0,0
"2018-02-20 05:40:00",1105216,0,-8.7,-8.91,-8.92,67.64,0,198.4,8.45,6.95,6.2,5.45,4.7,3.95,0.698,6.075,4.975,4.187,3.663,3.175,2.563,0,0
"2018-02-20 05:41:00",1105217,0,-8.72,-8.95,-8.96,67.51,0,192.8,7.7,6.2,6.2,5.45,5.45,3.95,0.835,6.037,4.812,4.138,3.687,3.325,2.65,0,0
"2018-02-20 05:42:00",1105218,0,-8.66,-8.91,-8.92,67.46,0,195.1,8.45,7.7,6.95,6.95,5.45,5.45,0.802,6.825,5.725,5,4.462,3.887,2.975,0,0
"2018-02-20 05:43:00",1105219,0,-8.65,-8.88,-8.89,67.19,0,193.6,7.7,7.7,6.95,6.2,6.2,4.7,0.826,6.762,5.887,4.887,4.263,3.775,3.075,0,0
"2018-02-20 05:44:00",1105220,0,-8.66,-8.89,-8.88,66.92,0,194,7.7,6.95,6.2,5.45,5.45,4.7,0.86,6.4,5.387,4.637,4.012,3.55,2.863,0,0
"2018-02-20 05:45:00",1105221,0,-8.68,-8.9,-8.89,66.75,0,194.1,7.7,6.95,6.2,5.45,5.45,4.7,0.827,6.275,5.15,4.325,3.912,3.55,2.888,0,0
"2018-02-20 05:46:00",1105222,0,-8.72,-8.93,-8.93,66.66,0,194.1,7.7,7.7,6.2,6.2,6.2,3.95,0.748,6.612,5.675,4.987,4.412,3.9,2.975,0,0
"2018-02-20 05:47:00",1105223,0,-8.72,-8.91,-8.88,66.67,0,198.7,7.7,6.95,6.2,6.2,6.2,4.7,0.994,6.387,5.4,4.725,4.2,3.7,2.9,0,0
"2018-02-20 05:48:00",1105224,0,-8.66,-8.87,-8.85,66.65,0,200.9,7.7,6.95,6.2,5.45,5.45,3.95,0.648,6.45,5.537,4.712,4.2,3.775,2.988,0,0
"2018-02-20 05:49:00",1105225,0,-8.56,-8.81,-8.77,66.49,0,200.2,8.45,8.45,7.7,6.2,5.45,4.7,0.802,6.625,5.987,5.262,4.712,4.263,3.563,0,0
"2018-02-20 05:50:00",1105226,0,-8.56,-8.76,-8.74,66.09,0,200,7.7,6.95,6.2,5.45,5.45,3.95,0.808,6.425,5.15,4.312,3.725,3.313,2.563,0,0
"2018-02-20 05:51:00",1105227,-1,-8.54,-8.8,-8.78,65.91,0,196.4,7.7,6.95,6.2,5.45,4.7,3.95,0.675,6.462,5.525,4.475,3.875,3.425,2.7,0,0
"2018-02-20 05:52:00",1105228,-1,-8.59,-8.81,-8.81,65.76,0,197.4,7.7,6.95,6.95,6.2,5.45,3.95,0.752,6.45,5.4,4.787,4.25,3.825,2.888,0,0
"2018-02-20 05:53:00",1105229,-1,-8.68,-8.86,-8.87,65.68,0,195.4,7.7,6.95,6.2,6.2,5.45,4.7,0.758,6.225,5.187,4.525,4.1,3.7,2.95,0,0
"2018-02-20 05:54:00",1105230,-1,-8.67,-8.86,-8.86,65.83,0,198.7,7.7,6.95,6.2,6.2,5.45,5.45,0.79,6.425,5.55,4.975,4.662,4.263,3.375,0,0
"2018-02-20 05:55:00",1105231,-1,-8.63,-8.86,-8.86,65.92,0,200.3,7.7,6.2,6.2,5.45,4.7,4.7,0.589,6.362,5.2,4.437,3.95,3.438,2.638,0,0
"2018-02-20 05:56:00",1105232,-1,-8.68,-8.88,-8.9,66.02,0,195.7,6.95,5.45,5.45,5.45,4.7,3.95,0.903,5.625,4.45,3.812,3.413,3.063,2.45,0,0
"2018-02-20 05:57:00",1105233,-1,-8.67,-8.9,-8.91,66.02,0,197.5,7.7,6.95,6.2,6.2,5.45,4.7,0.933,6.587,5.425,4.562,4.012,3.612,2.838,0,0
"2018-02-20 05:58:00",1105234,-1,-8.68,-8.91,-8.92,65.82,0,196.8,6.95,6.2,5.45,4.7,4.7,3.95,0.667,5.687,4.812,3.962,3.563,3.275,2.513,0,0
"2018-02-20 05:59:00",1105235,-1,-8.71,-8.93,-8.96,65.67,0,193.6,7.7,6.95,6.2,5.45,5.45,3.95,0.764,5.887,5.012,4.4,3.837,3.413,2.725,0,0
"2018-02-20 06:00:00",1105236,-1,-8.73,-8.93,-8.97,65.68,0,196.9,8.45,7.7,7.7,5.45,5.45,3.95,0.8,6.775,5.737,4.9,4.25,3.663,2.938,0,0
"2018-02-20 06:01:00",1105237,-1,-8.69,-8.91,-8.94,65.69,0,193.4,8.45,7.7,6.2,6.2,5.45,4.7,0.843,6.625,5.475,4.737,4.237,3.75,3.025,0,0
"2018-02-20 06:02:00",1105238,-1,-8.62,-8.89,-8.88,65.52,0,194.5,9.2,8.45,7.7,6.95,6.2,5.45,0.781,7.087,6.412,5.675,5.162,4.712,3.925,0,0
"2018-02-20 06:03:00",1105239,-1,-8.63,-8.85,-8.84,65.14,0,193,8.45,6.95,6.95,6.2,5.45,4.7,0.704,6.425,5.375,4.75,4.263,3.85,3.138,0,0
"2018-02-20 06:04:00",1105240,-1,-8.66,-8.87,-8.89,64.87,0,195.4,8.45,6.95,6.95,6.2,6.2,4.7,0.923,7.012,5.612,4.55,4,3.6,2.925,0,0
"2018-02-20 06:05:00",1105241,-1,-8.67,-8.88,-8.89,64.82,0,194.6,8.45,7.7,6.95,6.95,6.2,5.45,0.884,6.55,5.975,5.387,4.725,4.2,3.325,0,0
"2018-02-20 06:06:00",1105242,-1,-8.68,-8.87,-8.87,64.71,0,195.8,8.45,7.7,6.2,6.2,5.45,5.45,0.785,6.85,5.737,4.95,4.387,4,3.263,0,0
"2018-02-20 06:07:00",1105243,-1,-8.69,-8.89,-8.89,64.6,0,196.2,8.45,7.7,6.95,6.95,6.2,6.2,1.111,7.087,6.075,5.225,4.687,4.212,3.338,0,0
"2018-02-20 06:08:00",1105244,-1,-8.73,-8.93,-8.93,64.57,0,194.3,8.45,6.95,6.2,6.2,5.45,5.45,0.845,6.525,5.587,4.925,4.312,3.787,3.1,0,0
"2018-02-20 06:09:00",1105245,-1,-8.75,-8.95,-8.96,64.66,0,193.2,7.7,7.7,6.95,6.2,5.45,3.95,0.731,6.237,5.3,4.475,3.962,3.575,2.725,0,0
"2018-02-20 06:10:00",1105246,-1,-8.78,-8.99,-9.02,64.74,0,193.4,9.2,7.7,6.2,5.45,4.7,3.95,0.582,6.35,5.375,4.45,3.825,3.288,2.613,0,0
"2018-02-20 06:11:00",1105247,0,-8.8,-9.01,-9.04,64.9,0,196.1,7.7,6.95,6.2,5.45,5.45,4.7,0.717,6.462,5.425,4.825,4.062,3.613,2.963,0,0
"2018-02-20 06:12:00",1105248,0,-8.81,-9.04,-9.06,65.03,0,195.6,7.7,6.95,6.95,5.45,5.45,3.95,0.682,6.425,5.5,4.837,4.237,3.688,2.913,0,0
"2018-02-20 06:13:00",1105249,0,-8.8,-9.04,-9.03,65.14,0,197.8,8.45,7.7,6.95,6.2,5.45,5.45,0.768,6.587,5.375,4.537,4.187,3.812,3.1,0,0
"2018-02-20 06:14:00",1105250,0,-8.83,-9.06,-9.07,65.17,0,197.1,6.95,6.95,6.2,4.7,4.7,3.95,0.731,6.125,5.187,4.175,3.638,3.063,2.475,0,0
"2018-02-20 06:15:00",1105251,0,-8.83,-9.08,-9.09,65.29,0,194.9,8.45,6.95,6.95,5.45,5.45,3.95,0.814,6.187,5.2,4.45,3.962,3.525,2.9,0,0
"2018-02-20 06:16:00",1105252,0,-8.85,-9.08,-9.09,65.26,0,195.2,6.95,6.2,5.45,4.7,4.7,3.95,0.627,5.687,4.55,4,3.65,3.2,2.538,0,0
"2018-02-20 06:17:00",1105253,0,-8.84,-9.1,-9.11,65.28,0,200.4,7.7,6.95,6.95,6.2,6.2,6.2,0.978,6.662,5.562,4.737,4.062,3.675,3.05,0,0
"2018-02-20 06:18:00",1105254,0,-8.8,-9.04,-9.04,65.25,0,202.3,7.7,6.95,6.95,5.45,5.45,4.7,0.79,6.2,5.087,4.312,3.862,3.513,2.863,0,0
"2018-02-20 06:19:00",1105255,0,-8.88,-9.1,-9.11,65.1,0,200.2,6.95,6.2,5.45,5.45,4.7,3.95,0.664,5.7,4.625,4.263,3.713,3.338,2.65,0,0
"2018-02-20 06:20:00",1105256,0,-8.93,-9.15,-9.17,65.26,0,195.8,8.45,6.2,5.45,4.7,3.95,3.95,0.635,5.762,4.487,3.887,3.488,3.063,2.5,0,0
"2018-02-20 06:21:00",1105257,0,-8.95,-9.2,-9.21,65.5,0,192.9,7.7,6.95,5.45,4.7,3.95,3.95,0.521,5.787,4.787,4.062,3.613,3.188,2.563,0,0
"2018-02-20 06:22:00",1105258,0,-8.92,-9.17,-9.17,65.8,0,190.8,8.45,7.7,6.95,6.2,5.45,4.7,0.806,6.537,5.625,4.912,4.287,3.763,3.038,0,0
"2018-02-20 06:23:00",1105259,0,-8.89,-9.15,-9.16,65.82,0,190.7,8.45,6.95,6.2,5.45,5.45,3.95,0.716,6.625,5.325,4.462,3.925,3.525,2.713,0,0
"2018-02-20 06:24:00",1105260,0,-8.89,-9.15,-9.16,65.77,0,186.9,7.7,6.95,6.95,6.2,5.45,4.7,0.804,5.912,4.987,4.462,4.05,3.588,2.838,0,0
"2018-02-20 06:25:00",1105261,0,-8.95,-9.17,-9.18,65.71,0,186.3,9.2,7.7,6.95,6.95,6.2,5.45,1.035,6.887,5.6,4.837,4.325,3.825,3.25,0,0
"2018-02-20 06:26:00",1105262,0,-8.97,-9.18,-9.19,65.77,0,188.1,8.45,7.7,6.95,6.2,5.45,3.95,0.779,6.6,5.6,4.825,4.212,3.775,2.988,0,0
"2018-02-20 06:27:00",1105263,0,-9.01,-9.22,-9.24,65.9,0,192.5,6.95,6.2,5.45,5.45,4.7,3.95,0.598,5.9,4.725,3.987,3.613,3.288,2.613,0,0
"2018-02-20 06:28:00",1105264,0,-9.08,-9.28,-9.32,66.12,0,196.9,6.2,6.2,5.45,4.7,3.95,3.95,0.53,5.25,4.475,3.775,3.325,2.925,2.488,0,0
"2018-02-20 06:29:00",1105265,0,-9.14,-9.34,-9.39,66.46,0,197.7,6.95,5.45,5.45,4.7,3.95,3.95,0.556,5.612,4.512,3.788,3.25,2.838,2.388,0,0
"2018-02-20 06:30:00",1105266,0,-9.12,-9.36,-9.41,66.81,0,193.3,6.95,6.2,5.45,4.7,3.95,3.2,0.514,5.612,4.662,4.012,3.55,2.988,2.475,0,0
"2018-02-20 06:31:00",1105267,0,-9.17,-9.4,-9.45,67.1,0,190.9,6.95,6.2,6.2,5.45,5.45,3.95,0.733,5.65,4.637,3.925,3.438,3.013,2.388,0,0
"2018-02-20 06:32:00",1105268,0,-9.25,-9.45,-9.52,67.37,0,188.7,6.95,6.2,5.45,5.45,3.95,3.2,0.676,5.237,4.475,3.987,3.5,3.025,2.325,0,0
"2018-02-20 06:33:00",1105269,0,-9.27,-9.48,-9.52,67.77,0,190.7,6.95,6.2,4.7,4.7,4.7,3.2,0.615,5.475,4.55,3.813,3.4,2.9,2.213,0,0
"2018-02-20 06:34:00",1105270,0,-9.28,-9.49,-9.53,68.07,0,191.7,6.95,6.2,5.45,5.45,4.7,3.95,0.785,5.387,4.575,3.95,3.55,3.15,2.488,0,0
"2018-02-20 06:35:00",1105271,0,-9.29,-9.52,-9.56,68.27,0,193.3,6.2,5.45,5.45,5.45,4.7,3.95,0.736,4.85,4.163,3.525,3.05,2.65,2,0,0
"2018-02-20 06:36:00",1105272,0,-9.35,-9.56,-9.61,68.49,0,190.4,7.7,6.95,6.2,5.45,4.7,3.95,0.604,5.375,4.725,4.012,3.563,3.163,2.5,0,0
"2018-02-20 06:37:00",1105273,0,-9.3,-9.51,-9.54,68.78,0,184.8,6.95,6.95,6.2,6.2,5.45,5.45,0.662,5.962,5.35,4.662,4.15,3.775,3.138,0,0
"2018-02-20 06:38:00",1105274,0,-9.23,-9.46,-9.46,68.76,0,189,7.7,6.95,6.2,6.2,5.45,4.7,0.861,6.05,5.25,4.662,4.112,3.712,3.038,0,0
"2018-02-20 06:39:00",1105275,0,-9.27,-9.45,-9.48,68.57,0,183.5,6.95,5.45,5.45,5.45,4.7,3.95,0.696,5.65,4.612,3.775,3.4,3.088,2.5,0,0
"2018-02-20 06:40:00",1105276,0,-9.36,-9.55,-9.59,68.51,0,182.4,6.95,6.2,5.45,4.7,3.95,3.95,0.532,5.512,4.725,4,3.4,2.988,2.538,0,0
"2018-02-20 06:41:00",1105277,0,-9.41,-9.61,-9.66,68.67,0,181.2,6.95,6.2,5.45,5.45,4.7,3.95,0.635,5.737,4.912,4.187,3.675,3.213,2.688,0,0
"2018-02-20 06:42:00",1105278,0,-9.45,-9.65,-9.7,68.88,0,180.2,6.95,6.2,5.45,5.45,3.95,3.2,0.572,5.9,4.825,4.062,3.538,3.163,2.6,0,0
"2018-02-20 06:43:00",1105279,0,-9.45,-9.7,-9.75,69.1,0,183.4,6.95,5.45,5.45,5.45,5.45,4.7,0.718,5.775,4.55,3.887,3.488,3.063,2.563,0,0
"2018-02-20 06:44:00",1105280,0,-9.46,-9.7,-9.72,69.36,0,188.5,6.95,6.2,5.45,5.45,4.7,3.95,0.595,6.087,5.225,4.375,3.9,3.4,2.725,0,0
"2018-02-20 06:45:00",1105281,0,-9.45,-9.69,-9.73,69.49,0,190,6.95,6.2,4.7,4.7,3.95,3.2,0.592,5.512,4.65,3.912,3.438,2.95,2.363,0,0
"2018-02-20 06:46:00",1105282,0,-9.49,-9.71,-9.74,69.59,0,188.6,6.95,6.2,6.2,5.45,4.7,3.95,0.758,5.925,5.05,4.337,3.862,3.45,2.8,0,0
"2018-02-20 06:47:00",1105283,0,-9.54,-9.75,-9.76,69.7,0,188.2,6.95,6.95,6.2,5.45,4.7,3.95,0.649,5.7,4.862,4.337,3.975,3.6,2.9,0,0
"2018-02-20 06:48:00",1105284,0,-9.54,-9.75,-9.76,69.8,0,186.9,6.95,6.2,5.45,4.7,3.95,3.95,0.685,5.762,4.712,4.012,3.513,3.2,2.6,0,0
"2018-02-20 06:49:00",1105285,0,-9.55,-9.75,-9.78,69.82,0,187.7,7.7,6.95,6.2,5.45,4.7,3.95,0.664,5.8,5.187,4.475,3.937,3.563,2.75,0,0
"2018-02-20 06:50:00",1105286,0,-9.53,-9.74,-9.77,69.86,0,188,6.2,5.45,4.7,4.7,3.95,3.2,0.556,5.237,4.212,3.713,3.225,2.688,2.138,0,0
"2018-02-20 06:51:00",1105287,-1,-9.57,-9.78,-9.81,69.88,0,190.2,6.2,5.45,4.7,4.7,3.2,3.2,0.464,4.9,4.15,3.55,2.988,2.55,2.063,0,0
"2018-02-20 06:52:00",1105288,-1,-9.6,-9.81,-9.84,69.96,0,189.5,6.95,6.2,5.45,5.45,4.7,3.95,0.656,5.037,4.2,3.55,3.075,2.725,2.138,0,0
"2018-02-20 06:53:00",1105289,-1,-9.59,-9.82,-9.85,70.07,0,188.4,6.95,6.2,4.7,5.45,3.95,3.95,0.572,5.712,4.675,4.012,3.6,3.1,2.513,0,0
"2018-02-20 06:54:00",1105290,-1,-9.6,-9.84,-9.86,70.15,0,189.1,7.7,6.2,5.45,4.7,4.7,3.95,0.741,5.8,4.612,4.075,3.663,3.138,2.6,0,0
"2018-02-20 06:55:00",1105291,-1,-9.6,-9.84,-9.87,70.16,0,187.7,6.95,6.2,5.45,4.7,4.7,3.95,0.694,5.875,4.737,3.975,3.45,3.125,2.425,0,0
"2018-02-20 06:56:00",1105292,-1,-9.57,-9.84,-9.89,70.12,0,186.3,7.7,6.2,5.45,5.45,5.45,4.7,0.75,5.925,4.662,4.062,3.613,3.225,2.663,0,0
"2018-02-20 06:57:00",1105293,-1,-9.58,-9.82,-9.85,70.04,0,189.1,6.95,6.2,6.2,4.7,4.7,3.2,0.63,5.275,4.337,3.65,3.275,2.9,2.325,0,0
"2018-02-20 06:58:00",1105294,-1,-9.66,-9.86,-9.91,69.88,0,191.1,6.2,5.45,3.95,3.95,3.2,3.2,0.524,5,3.775,2.938,2.5,2.263,1.975,0,0
"2018-02-20 06:59:00",1105295,-1,-9.63,-9.88,-9.93,69.94,0,190.1,6.95,5.45,5.45,4.7,4.7,3.2,0.801,5.175,4,3.4,3.025,2.75,1.975,0,0
"2018-02-20 07:00:00",1105296,-1,-9.62,-9.87,-9.9,70,0,190.4,6.95,6.2,5.45,4.7,3.95,3.2,0.49,5.325,4.5,3.875,3.375,2.938,2.413,0,0
"2018-02-20 07:01:00",1105297,-1,-9.58,-9.84,-9.9,69.95,0,187.5,6.95,5.45,5.45,4.7,3.95,3.95,0.615,5.612,4.425,3.738,3.325,2.9,2.4,0,0
"2018-02-20 07:02:00",1105298,-1,-9.57,-9.82,-9.86,69.9,0,188.5,6.95,6.2,5.45,4.7,3.95,3.2,0.596,5.475,4.662,3.838,3.4,2.925,2.275,0,0
"2018-02-20 07:03:00",1105299,-1,-9.58,-9.83,-9.86,69.75,0,187.9,6.95,5.45,4.7,4.7,3.95,3.95,0.647,5.425,4.212,3.563,3.138,2.763,2.188,0,0
"2018-02-20 07:04:00",1105300,-1,-9.6,-9.84,-9.87,69.6,0,189.1,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.925,3.975,3.4,3.038,2.588,1.975,0,0
"2018-02-20 07:05:00",1105301,-1,-9.63,-9.86,-9.9,69.57,0,187,6.2,5.45,4.7,3.95,3.95,3.2,0.521,4.687,3.837,3.3,2.888,2.588,2.113,0,0
"2018-02-20 07:06:00",1105302,-1,-9.65,-9.86,-9.91,69.58,0,186.6,6.2,5.45,4.7,4.7,3.95,3.2,0.518,5.125,4.3,3.613,3.225,2.888,2.3,0,0
"2018-02-20 07:07:00",1105303,-1,-9.62,-9.84,-9.89,69.62,0,188,6.2,6.2,5.45,4.7,3.95,3.2,0.586,5.012,4.337,3.688,3.288,2.888,2.263,0,0
"2018-02-20 07:08:00",1105304,-1,-9.61,-9.82,-9.88,69.55,0,189.6,6.2,5.45,4.7,3.95,3.95,3.2,0.589,5.125,4.025,3.163,2.788,2.463,2.025,0,0
"2018-02-20 07:09:00",1105305,-1,-9.6,-9.81,-9.87,69.46,0,192.5,6.2,5.45,4.7,4.7,3.95,3.2,0.497,5.15,4.15,3.6,3.225,2.9,2.238,0,0
"2018-02-20 07:10:00",1105306,-1,-9.62,-9.83,-9.86,69.4,0,191.1,6.2,5.45,4.7,3.95,3.95,3.2,0.573,4.812,3.912,3.25,2.875,2.463,1.925,0,0
"2018-02-20 07:11:00",1105307,0,-9.64,-9.85,-9.9,69.41,0,191.4,6.2,5.45,4.7,3.95,3.2,3.2,0.536,5.087,4.175,3.575,3.088,2.675,2.175,0,0
"2018-02-20 07:12:00",1105308,0,-9.62,-9.83,-9.87,69.52,0,190.4,6.2,6.2,5.45,4.7,4.7,3.95,0.528,5.025,4.387,3.825,3.525,3.25,2.613,0,0
"2018-02-20 07:13:00",1105309,0,-9.62,-9.83,-9.86,69.54,0,190.4,6.2,5.45,4.7,3.95,3.95,3.2,0.58,5.137,4.337,3.713,3.3,2.925,2.138,0,0
"2018-02-20 07:14:00",1105310,0,-9.58,-9.81,-9.84,69.55,0,187.9,6.95,5.45,4.7,4.7,3.95,3.2,0.594,5.162,4.087,3.313,2.875,2.6,2,0,0
"2018-02-20 07:15:00",1105311,0,-9.5,-9.77,-9.82,69.47,0,191.4,6.95,5.45,4.7,3.95,3.95,3.2,0.682,5.337,4.25,3.475,2.975,2.563,2.088,0,0
"2018-02-20 07:16:00",1105312,0,-9.44,-9.73,-9.77,69.24,0,191.2,6.2,5.45,4.7,3.95,3.95,3.2,0.588,5.3,4.138,3.375,2.888,2.55,1.988,0,0
"2018-02-20 07:17:00",1105313,0,-9.43,-9.71,-9.74,68.98,0,187.8,6.2,6.2,5.45,4.7,3.95,3.2,0.629,5.137,4.163,3.538,3.113,2.738,2.15,0,0
"2018-02-20 07:18:00",1105314,0,-9.38,-9.6,-9.66,68.69,0,190,6.2,5.45,4.7,4.7,3.95,3.95,0.539,5.112,4.337,3.713,3.363,2.963,2.363,0,0
"2018-02-20 07:19:00",1105315,0,-9.29,-9.43,-9.52,68.24,0,190.1,6.2,5.45,5.45,5.45,4.7,3.95,0.754,4.75,4.1,3.613,3.175,2.888,2.3,0,0
"2018-02-20 07:20:00",1105316,0,-9.23,-9.37,-9.4,67.77,0,190.7,6.2,5.45,4.7,4.7,4.7,3.2,0.622,4.937,3.937,3.438,3.075,2.7,2.05,0,0
"2018-02-20 07:21:00",1105317,0,-9.11,-9.25,-9.27,67.29,0,192.4,6.2,5.45,5.45,4.7,4.7,3.95,0.71,5.312,4.387,3.825,3.488,3.15,2.538,0,0
"2018-02-20 07:22:00",1105318,0,-9.03,-9.12,-9.14,66.73,0,194.3,5.45,5.45,4.7,3.95,3.95,3.2,0.573,4.8,3.962,3.425,2.925,2.588,1.913,0,0
"2018-02-20 07:23:00",1105319,0,-8.94,-8.98,-9.01,66.23,0,192.4,5.45,4.7,4.7,3.95,3.95,3.2,0.442,4.75,3.85,3.538,3.238,2.863,2.2,0,0
"2018-02-20 07:24:00",1105320,0,-8.83,-8.86,-8.87,65.72,0,194.7,6.95,5.45,5.45,4.7,4.7,3.95,0.635,5.25,4.287,3.5,3,2.688,2.013,0,0
"2018-02-20 07:25:00",1105321,0,-8.72,-8.72,-8.72,65.04,0,194.5,6.2,5.45,4.7,4.7,3.95,3.2,0.559,5,4.05,3.413,3.063,2.7,2.088,0,0
"2018-02-20 07:26:00",1105322,0,-8.65,-8.59,-8.59,64.32,0,191.6,6.2,5.45,5.45,4.7,4.7,3.95,0.618,5.25,4.562,4.15,3.763,3.375,2.75,0,0
"2018-02-20 07:27:00",1105323,0,-8.57,-8.47,-8.48,63.64,0,195.6,6.2,5.45,4.7,4.7,3.95,3.2,0.648,4.95,4.05,3.613,3.213,2.863,2.213,0,0
"2018-02-20 07:28:00",1105324,0,-8.49,-8.35,-8.34,63.16,0,197.1,6.95,5.45,5.45,4.7,3.95,3.95,0.549,5.35,4.637,3.925,3.35,3.038,2.463,0,0
"2018-02-20 07:29:00",1105325,0,-8.39,-8.24,-8.22,62.54,0,190.8,6.95,6.2,5.45,5.45,4.7,3.2,0.587,5.937,4.687,3.937,3.525,3.025,2.375,0,0
"2018-02-20 07:30:00",1105326,0,-8.27,-8.14,-8.1,61.73,0,190.5,6.95,6.2,4.7,4.7,3.95,3.2,0.52,5.387,4.425,3.713,3.238,2.788,2.288,0,0
"2018-02-20 07:31:00",1105327,0,-8.19,-8.04,-8.01,61,0,188.6,6.95,6.2,5.45,5.45,4.7,3.95,0.678,5.625,4.937,4.263,3.75,3.338,2.613,0,0
"2018-02-20 07:32:00",1105328,0,-8.1,-7.944,-7.933,60.23,0,189.3,6.95,6.2,5.45,4.7,4.7,3.95,0.582,5.037,4.437,4.087,3.763,3.413,2.713,0,0
"2018-02-20 07:33:00",1105329,0,-8.04,-7.857,-7.873,59.59,0,187.8,6.95,6.2,6.2,5.45,5.45,3.95,0.68,5.987,5.075,4.537,4.062,3.7,2.838,0,0
"2018-02-20 07:34:00",1105330,0,-7.989,-7.802,-7.814,59.19,0,186.8,6.2,5.45,5.45,4.7,4.7,3.95,0.645,5.437,4.425,4.025,3.625,3.325,2.7,0,0
"2018-02-20 07:35:00",1105331,0,-7.945,-7.732,-7.748,59.04,0,188,6.2,6.2,5.45,5.45,5.45,3.95,0.903,5.225,4.75,4.163,3.75,3.438,2.725,0,0
"2018-02-20 07:36:00",1105332,0,-7.92,-7.685,-7.692,58.92,0,182.6,6.2,6.2,5.45,4.7,4.7,3.2,0.781,5.1,4.375,3.65,3.188,2.825,2.238,0,0
"2018-02-20 07:37:00",1105333,0,-7.901,-7.673,-7.644,58.96,0,179.5,6.95,6.2,5.45,5.45,4.7,3.2,0.535,5.2,4.675,4.05,3.538,3.138,2.513,0,0
"2018-02-20 07:38:00",1105334,0,-7.845,-7.623,-7.58,59.2,0,169.6,6.2,5.45,4.7,4.7,3.95,3.95,0.656,4.437,3.95,3.4,3.025,2.725,2.188,0,0
"2018-02-20 07:39:00",1105335,0,-8.38,-7.938,-7.808,59.26,0,158.4,6.2,5.45,4.7,4.7,4.7,3.95,0.678,4.887,4.212,3.563,3.138,2.838,2.35,0,0
"2018-02-20 07:40:00",1105336,0,-8.9,-8.5,-8.29,59.81,0,162.6,6.2,5.45,4.7,3.95,3.95,3.2,0.549,4.712,3.862,3.288,2.888,2.538,2.288,0,0
"2018-02-20 07:41:00",1105337,0,-9.07,-8.75,-8.54,61.09,0,157,6.2,5.45,5.45,4.7,3.95,3.95,0.64,5.062,4.337,3.575,3.275,2.938,2.475,0,0
"2018-02-20 07:42:00",1105338,0,-8.89,-8.69,-8.51,62.16,0,159.1,5.45,5.45,5.45,4.7,3.95,3.95,0.797,4.5,4.062,3.288,2.913,2.65,2.288,0,0
"2018-02-20 07:43:00",1105339,0,-8.68,-8.48,-8.34,62.44,0,162.6,6.95,5.45,5.45,4.7,4.7,3.95,0.612,5.437,4.562,3.925,3.575,3.2,2.738,0,0
"2018-02-20 07:44:00",1105340,0,-8.6,-8.38,-8.23,61.83,0,162,6.95,6.95,6.2,6.2,4.7,4.7,0.752,5.787,5.125,4.325,3.887,3.5,2.888,0,0
"2018-02-20 07:45:00",1105341,0,-8.55,-8.35,-8.2,61.1,0,165.5,6.95,6.2,5.45,5.45,4.7,4.7,0.648,5.487,4.875,4.4,4.012,3.625,3.2,0,0
"2018-02-20 07:46:00",1105342,0,-8.48,-8.31,-8.16,60.7,0,165.6,6.95,6.2,5.45,5.45,4.7,3.95,0.683,5.475,4.862,4.15,3.712,3.25,2.738,0,0
"2018-02-20 07:47:00",1105343,0,-8.39,-8.2,-8.05,60.55,0,175.1,6.95,6.2,6.2,6.2,5.45,4.7,0.963,5.912,5.175,4.55,4,3.6,3.038,0,0
"2018-02-20 07:48:00",1105344,0,-8.26,-8.08,-7.958,60.01,0,176.2,6.95,6.2,5.45,4.7,3.95,3.2,0.521,5.35,4.35,3.763,3.413,2.963,2.35,0,0
"2018-02-20 07:49:00",1105345,0,-8.16,-7.914,-7.818,59.58,0,182.4,6.95,6.2,6.2,6.2,5.45,4.7,0.857,5.875,4.862,4.35,3.937,3.5,2.925,0,0
"2018-02-20 07:50:00",1105346,0,-8.13,-7.795,-7.733,58.92,0,182.5,6.95,6.2,6.2,5.45,4.7,4.7,0.612,5.487,5.062,4.3,3.875,3.475,2.8,0,0
"2018-02-20 07:51:00",1105347,-1,-8.08,-7.756,-7.696,58.49,0,184.2,6.95,6.2,6.2,5.45,5.45,4.7,0.768,5.812,5.4,4.587,4.112,3.712,2.988,0,0
"2018-02-20 07:52:00",1105348,-1,-8.07,-7.708,-7.671,57.94,0,183.4,6.95,6.95,6.2,6.2,5.45,5.45,1.007,5.7,5.212,4.487,3.987,3.662,2.988,0,0
"2018-02-20 07:53:00",1105349,-1,-8.04,-7.688,-7.664,57.45,0,179,6.95,6.2,6.2,4.7,4.7,3.95,0.648,5.475,4.8,4.138,3.563,3.163,2.438,0,0
"2018-02-20 07:54:00",1105350,-1,-8.1,-7.73,-7.637,57.39,0,182.3,6.95,6.95,5.45,5.45,4.7,3.95,0.647,6.025,5.387,4.612,4.075,3.725,3.1,0,0
"2018-02-20 07:55:00",1105351,-1,-8.06,-7.703,-7.633,57.71,0,186.4,6.95,6.2,5.45,5.45,4.7,3.95,0.679,5.162,4.825,4.212,3.75,3.388,2.725,0,0
"2018-02-20 07:56:00",1105352,-1,-7.962,-7.602,-7.573,58.15,0,182.9,6.2,5.45,5.45,4.7,4.7,3.95,0.656,5.112,4.6,4.012,3.575,3.175,2.638,0,0
"2018-02-20 07:57:00",1105353,-1,-7.859,-7.515,-7.454,58.33,0,181.8,6.95,6.2,5.45,5.45,5.45,3.95,0.756,5.337,4.75,4.112,3.638,3.338,2.713,0,0
"2018-02-20 07:58:00",1105354,-1,-7.795,-7.438,-7.397,58.19,0,182.1,6.95,6.2,6.2,5.45,5.45,3.95,0.654,5.7,5.387,4.85,4.237,3.838,3.125,0,0
"2018-02-20 07:59:00",1105355,-1,-7.755,-7.377,-7.339,57.96,0,180.6,8.45,7.7,6.95,6.2,5.45,4.7,0.816,6.787,6.037,5.137,4.487,4.087,3.375,0,0
"2018-02-20 08:00:00",1105356,-1,-7.669,-7.301,-7.196,58.15,0,181.1,7.7,7.7,6.95,6.2,6.2,4.7,1.046,5.875,5.237,4.712,4.187,3.725,3.063,0,0
"2018-02-20 08:01:00",1105357,-1,-7.548,-7.212,-7.103,57.93,0,176,9.2,8.45,7.7,7.7,6.95,6.2,1.349,7.162,6.537,5.762,5.075,4.537,3.8,0,0
"2018-02-20 08:02:00",1105358,-1,-7.489,-7.209,-7.055,56.78,0,178.7,9.2,8.45,7.7,6.95,6.2,6.2,0.803,7.137,6.3,5.6,5.112,4.662,3.825,0,0
"2018-02-20 08:03:00",1105359,-1,-7.513,-7.146,-7.038,56.23,0,177.5,9.2,8.45,6.95,6.95,6.2,5.45,0.814,7.187,6.262,5.35,4.7,4.275,3.55,0,0
"2018-02-20 08:04:00",1105360,-1,-7.465,-7.129,-7.004,56.38,0,179.3,7.7,6.95,6.2,6.2,5.45,4.7,0.584,6.212,5.712,5,4.487,4.075,3.425,0,0
"2018-02-20 08:05:00",1105361,-1,-7.302,-6.984,-6.879,56.78,0,183.5,7.7,6.95,6.2,6.2,5.45,4.7,0.726,6.012,5.337,4.687,4.263,3.862,3.075,0,0
"2018-02-20 08:06:00",1105362,-1,-7.223,-6.859,-6.776,56.79,0,182.6,9.2,8.45,7.7,6.95,6.2,5.45,0.756,6.937,6.125,5.325,4.762,4.337,3.45,0,0
"2018-02-20 08:07:00",1105363,-1,-7.332,-6.954,-6.869,55.8,0,182,9.95,9.2,9.2,8.45,6.95,6.2,0.776,8.12,7.4,6.512,5.85,5.237,4.287,0,0
"2018-02-20 08:08:00",1105364,-1,-7.364,-6.97,-6.907,55.03,0,181.8,8.45,7.7,7.7,6.2,6.2,4.7,0.696,6.787,6.062,5.275,4.687,4.212,3.263,0,0
"2018-02-20 08:09:00",1105365,-1,-7.299,-6.878,-6.821,55.61,0,181.1,7.7,6.95,6.95,6.95,6.2,4.7,0.809,6.362,5.587,4.862,4.362,3.9,3.275,0,0
"2018-02-20 08:10:00",1105366,-1,-7.322,-6.866,-6.754,56.16,0,175.1,9.2,7.7,6.95,6.2,5.45,5.45,0.831,6.587,5.837,4.912,4.35,3.9,3.3,0,0
"2018-02-20 08:11:00",1105367,0,-7.464,-7.049,-6.883,55.41,0,179.5,9.95,9.2,7.7,6.95,6.2,5.45,0.751,7.875,7.175,6.137,5.237,4.612,3.713,0,0
"2018-02-20 08:12:00",1105368,0,-7.558,-7.14,-7.012,54.73,0,182.8,10.7,9.2,8.45,7.7,6.95,6.2,0.907,7.762,6.837,6.075,5.562,4.9,4.075,0,0
"2018-02-20 08:13:00",1105369,0,-7.421,-7.005,-6.916,55.14,0,180,7.7,7.7,7.7,6.2,5.45,4.7,0.792,6.125,5.087,4.537,3.975,3.55,2.788,0,0
"2018-02-20 08:14:00",1105370,0,-7.353,-6.895,-6.781,55.35,0,185,7.7,7.7,6.95,6.2,6.2,4.7,0.856,6.587,5.85,5.012,4.475,4.163,3.3,0,0
"2018-02-20 08:15:00",1105371,0,-7.268,-6.796,-6.733,55.32,0,179.4,8.45,7.7,6.95,6.2,5.45,4.7,0.678,6.512,5.787,5,4.45,3.937,3.35,0,0
"2018-02-20 08:16:00",1105372,0,-7.3,-6.829,-6.713,55.06,0,180.2,8.45,8.45,7.7,6.95,5.45,5.45,0.815,6.837,6.125,5.275,4.737,4.3,3.475,0,0
"2018-02-20 08:17:00",1105373,0,-7.182,-6.799,-6.651,55.35,0,180.8,7.7,6.95,5.45,5.45,4.7,4.7,0.604,5.825,5.237,4.425,3.925,3.55,2.875,0,0
"2018-02-20 08:18:00",1105374,0,-7.058,-6.62,-6.484,55.73,0,183.7,9.95,8.45,6.95,6.95,5.45,5.45,0.912,6.825,5.662,4.825,4.3,3.775,3.063,0,0
"2018-02-20 08:19:00",1105375,0,-7.198,-6.687,-6.556,54.42,0,183.2,9.2,8.45,8.45,6.95,6.95,5.45,0.756,7.675,6.725,5.825,5.125,4.562,3.725,0,0
"2018-02-20 08:20:00",1105376,0,-7.166,-6.665,-6.554,53.85,0,187.1,9.2,7.7,6.95,6.2,6.2,5.45,0.826,6.8,6.137,5.212,4.787,4.375,3.513,0,0
"2018-02-20 08:21:00",1105377,0,-7.138,-6.656,-6.595,53.58,0,185.1,9.95,9.2,8.45,7.7,6.2,6.2,1.01,7.162,6.337,5.775,5.1,4.525,3.875,0,0
"2018-02-20 08:22:00",1105378,0,-7.054,-6.58,-6.492,53.91,0,181.3,9.2,8.45,7.7,6.95,6.95,5.45,0.924,6.95,6.362,5.412,4.787,4.337,3.625,0,0
"2018-02-20 08:23:00",1105379,0,-7.077,-6.561,-6.492,53.52,0,188,9.2,9.2,8.45,8.45,6.95,6.95,1.038,7.362,6.825,6.225,5.6,5.1,4.163,0,0
"2018-02-20 08:24:00",1105380,0,-7.065,-6.546,-6.523,53.13,0,187.3,9.2,7.7,6.95,6.95,6.2,5.45,0.723,7.537,6.912,6.1,5.437,4.9,3.875,0,0
"2018-02-20 08:25:00",1105381,0,-7.055,-6.476,-6.441,53.19,0,194.1,8.45,7.7,6.95,6.2,6.2,4.7,0.82,7.287,6.112,5.175,4.575,4.062,3.163,0,0
"2018-02-20 08:26:00",1105382,0,-6.999,-6.409,-6.376,52.63,0,188.3,8.45,7.7,6.95,6.2,6.2,4.7,0.979,6.75,5.975,5.225,4.65,4.237,3.338,0,0
"2018-02-20 08:27:00",1105383,0,-6.953,-6.411,-6.341,52.45,0,178,7.7,7.7,6.95,6.95,6.95,5.45,0.814,6.9,6.162,5.55,4.975,4.475,3.75,0,0
"2018-02-20 08:28:00",1105384,0,-6.959,-6.468,-6.375,52.64,0,177.1,8.45,7.7,6.95,5.45,5.45,4.7,0.913,6.737,5.787,4.925,4.375,3.937,3.138,0,0
"2018-02-20 08:29:00",1105385,0,-6.752,-6.337,-6.212,53.13,0,182.1,6.95,6.2,6.2,5.45,5.45,4.7,0.847,5.287,4.737,4.225,3.7,3.425,2.7,0,0
"2018-02-20 08:30:00",1105386,0,-6.65,-6.142,-6.046,53.11,0,179.1,8.45,8.45,6.95,6.95,6.2,5.45,0.826,6.862,6.25,5.387,4.812,4.275,3.613,0,0
"2018-02-20 08:31:00",1105387,0,-6.741,-6.207,-6.08,52.19,0,187.7,8.45,7.7,6.95,6.2,6.2,4.7,0.842,6.75,6.05,5.225,4.637,4.1,3.238,0,0
"2018-02-20 08:32:00",1105388,0,-6.855,-6.291,-6.184,51.41,0,184.4,9.2,8.45,7.7,6.95,6.95,5.45,0.869,7.687,6.75,5.825,5.237,4.762,3.775,0,0
"2018-02-20 08:33:00",1105389,0,-6.901,-6.316,-6.273,50.91,0,186.4,9.2,8.45,8.45,6.95,6.2,5.45,0.954,7.15,6.387,5.762,5.212,4.687,3.588,0,0
"2018-02-20 08:34:00",1105390,0,-6.811,-6.213,-6.186,50.8,0,190.7,7.7,7.7,6.95,6.2,6.2,4.7,0.744,6.687,6.25,5.5,5.012,4.562,3.525,0,0
"2018-02-20 08:35:00",1105391,0,-6.619,-6.055,-6.015,50.77,0,187.3,10.7,9.2,9.2,9.2,8.45,6.2,1.149,7.875,6.825,6.087,5.275,4.8,3.8,0,0
"2018-02-20 08:36:00",1105392,0,-6.733,-6.042,-6.003,49.12,0,187.2,9.2,8.45,8.45,6.95,6.2,5.45,0.845,8.1,6.7,5.712,5.1,4.612,3.513,0,0
"2018-02-20 08:37:00",1105393,0,-6.723,-6.101,-6.025,48.14,0,181.4,8.45,7.7,6.95,6.95,6.2,5.45,0.878,6.425,5.787,5.162,4.7,4.237,3.55,0,0
"2018-02-20 08:38:00",1105394,0,-6.605,-6.061,-5.945,47.98,0,174.2,8.45,8.45,7.7,7.7,6.95,6.2,1.077,7.2,6.575,5.637,5.037,4.5,3.862,0,0
"2018-02-20 08:39:00",1105395,0,-6.495,-6.026,-5.845,48.59,0,177.9,9.2,8.45,7.7,6.2,6.2,4.7,0.802,7.262,6.45,5.575,4.837,4.387,3.7,0,0
"2018-02-20 08:40:00",1105396,0,-6.535,-6.008,-5.83,48.91,0,180.4,8.45,8.45,7.7,6.95,6.95,5.45,0.766,7.6,7.112,6.262,5.45,5.012,4.163,0,0
"2018-02-20 08:41:00",1105397,0,-6.521,-6.021,-5.839,48.75,0,175.9,8.45,7.7,7.7,6.95,6.95,5.45,0.923,7.15,6.375,5.362,4.7,4.3,3.675,0,0
"2018-02-20 08:42:00",1105398,0,-6.397,-5.925,-5.77,48.49,0,177.2,8.45,7.7,6.95,6.95,6.2,5.45,0.652,6.512,5.625,5.112,4.675,4.2,3.513,0,0
"2018-02-20 08:43:00",1105399,0,-6.349,-5.836,-5.666,48.16,0,181.4,9.95,9.2,6.95,6.95,6.95,6.2,0.684,8.11,6.725,5.962,5.512,4.975,4.05,0,0
"2018-02-20 08:44:00",1105400,0,-6.28,-5.719,-5.598,47.63,0,177.2,9.2,8.45,7.7,6.95,6.2,5.45,1.06,7.362,6.362,5.3,4.737,4.225,3.513,0,0
"2018-02-20 08:45:00",1105401,0,-6.137,-5.57,-5.402,47.87,0,183.1,9.95,9.2,8.45,7.7,6.2,5.45,1.074,7.737,6.625,5.587,4.85,4.325,3.525,0,0
"2018-02-20 08:46:00",1105402,0,-6.215,-5.592,-5.484,46.82,0,176.7,9.2,9.2,8.45,7.7,6.95,6.2,0.82,7.725,6.687,6.075,5.45,4.962,4.138,0,0
"2018-02-20 08:47:00",1105403,0,-6.238,-5.695,-5.469,46.61,0,176.3,9.95,10.7,9.2,8.45,7.7,6.95,1.003,8.64,7.525,6.612,5.862,5.2,4.462,0,0
"2018-02-20 08:48:00",1105404,0,-6.308,-5.753,-5.54,45.36,0,192.7,10.7,9.95,8.45,7.7,7.7,6.2,1.201,7.937,6.937,5.775,5.212,4.725,3.862,0,0
"2018-02-20 08:49:00",1105405,0,-6.074,-5.511,-5.365,44.97,0,191,8.45,7.7,7.7,7.7,6.95,6.2,1.157,6.712,5.8,5.287,4.762,4.375,3.4,0,0
"2018-02-20 08:50:00",1105406,0,-5.942,-5.299,-5.219,44.97,0,192.9,9.95,9.2,8.45,7.7,6.2,5.45,0.808,7.725,7.012,6.125,5.737,5.187,4,0,0
"2018-02-20 08:51:00",1105407,-1,-5.914,-5.3,-5.218,43.88,0,204,8.45,8.45,8.45,6.95,6.95,6.2,0.876,7.062,6.537,5.725,5.087,4.675,3.8,0,0
"2018-02-20 08:52:00",1105408,-1,-5.891,-5.2,-5.093,43.14,0,217.2,9.2,8.45,7.7,6.95,6.95,5.45,0.909,6.837,5.725,5.087,4.537,4.163,3.213,0,0
"2018-02-20 08:53:00",1105409,-1,-5.715,-5.01,-4.9,42.58,0,203.7,8.45,7.7,7.7,6.95,6.2,4.7,0.975,5.812,5.212,4.987,4.512,4.025,3.238,0,0
"2018-02-20 08:54:00",1105410,-1,-5.496,-4.821,-4.722,42.73,0,207.4,6.2,5.45,5.45,5.45,4.7,3.95,0.76,4.887,4.425,4.1,3.687,3.313,2.663,0,0
"2018-02-20 08:55:00",1105411,-1,-5.532,-4.739,-4.659,41.7,0,207.8,7.7,6.95,6.2,5.45,5.45,4.7,0.724,5.925,5.4,4.875,4.375,3.925,3.113,0,0
"2018-02-20 08:56:00",1105412,-1,-5.785,-4.88,-4.854,39.83,0,210.8,9.2,9.2,8.45,6.95,6.2,5.45,0.861,7.462,6.887,6.062,5.287,4.687,3.663,0,0
"2018-02-20 08:57:00",1105413,-1,-5.987,-5.115,-5.134,38.92,0,216.8,9.2,8.45,8.45,7.7,6.95,5.45,1.045,7.9,7.275,6.512,5.562,5.012,3.775,0,0
"2018-02-20 08:58:00",1105414,-1,-6.143,-5.256,-5.203,38.92,0,211.3,9.95,9.2,7.7,6.95,6.2,5.45,0.743,8.2,7.037,6.1,5.387,4.8,3.925,0,0
"2018-02-20 08:59:00",1105415,-1,-6.06,-5.26,-5.205,39.23,0,196.8,9.2,8.45,8.45,7.7,6.95,6.2,0.89,6.825,6.187,5.4,4.862,4.387,3.425,0,0
"2018-02-20 09:00:00",1105416,-1,-5.905,-5.196,-5.151,39.76,0,193.6,9.2,9.2,9.2,7.7,6.95,6.2,0.78,7.637,7.35,6.462,5.75,5.1,4.138,0,0
"2018-02-20 09:01:00",1105417,-1,-5.961,-5.178,-5.146,39.74,0,200.7,9.95,9.2,8.45,8.45,6.95,6.2,1.024,8.21,7.162,6.362,5.775,5.175,4.138,0,0
"2018-02-20 09:02:00",1105418,-1,-6.008,-5.212,-5.167,39.64,0,202.2,9.95,9.95,8.45,7.7,7.7,6.2,1.124,7.787,7.275,6.312,5.675,5.037,3.975,0,0
"2018-02-20 09:03:00",1105419,-1,-6.019,-5.316,-5.259,39.58,0,188.7,9.95,9.95,9.2,8.45,8.45,7.7,1.236,7.662,7.062,6.187,5.612,5.112,4.075,0,0
"2018-02-20 09:04:00",1105420,-1,-5.913,-5.197,-5.137,40.31,0,183.7,9.95,8.45,8.45,7.7,6.95,5.45,0.875,7.762,7.062,6.187,5.562,4.962,3.937,0,0
"2018-02-20 09:05:00",1105421,-1,-5.868,-5.175,-5.106,40.98,0,187,8.45,7.7,7.7,6.95,6.2,5.45,0.809,6.987,6.35,5.662,5.075,4.65,3.775,0,0
"2018-02-20 09:06:00",1105422,-1,-5.818,-5.066,-4.955,41.42,0,190.5,9.95,9.2,8.45,7.7,6.95,6.2,1.1,8.01,6.85,5.775,5.1,4.562,3.725,0,0
"2018-02-20 09:07:00",1105423,-1,-5.877,-5.083,-4.987,40.86,0,200.8,9.95,8.45,7.7,6.95,6.95,6.2,1.001,7.6,6.575,5.637,5.212,4.662,3.725,0,0
"2018-02-20 09:08:00",1105424,-1,-5.795,-4.926,-4.817,40.64,0,200.9,9.95,9.2,8.45,7.7,7.7,5.45,1.145,8.31,7.3,6.425,5.762,5.175,4.112,0,0
"2018-02-20 09:09:00",1105425,-1,-6.076,-5.099,-5.127,39.07,0,198.8,8.45,7.7,7.7,6.95,6.2,5.45,0.634,7.137,6.637,6.275,5.662,5.1,4.087,0,0
"2018-02-20 09:10:00",1105426,-1,-5.836,-5.064,-5.059,39.71,0,195.8,7.7,6.95,6.95,6.95,6.2,5.45,0.871,6.112,5.575,4.987,4.5,3.937,3.125,0,0
"2018-02-20 09:11:00",1105427,0,-5.617,-4.851,-4.801,40.65,0,196.2,9.2,8.45,7.7,6.95,6.2,4.7,0.88,7.337,6.587,5.687,4.887,4.387,3.438,0,0
"2018-02-20 09:12:00",1105428,0,-5.607,-4.75,-4.656,40.75,0,208.8,10.7,9.2,8.45,8.45,6.95,6.2,1.014,8.19,7.162,6.3,5.75,4.962,4.038,0,0
"2018-02-20 09:13:00",1105429,0,-5.802,-4.896,-4.839,39.41,0,196.6,9.95,9.2,9.2,8.45,6.95,4.7,0.795,7.75,7.237,6.412,5.737,4.95,3.925,0,0
"2018-02-20 09:14:00",1105430,0,-5.812,-4.935,-4.899,38.95,0,197,9.2,8.45,8.45,7.7,6.95,5.45,1.05,7.875,7.137,6.175,5.487,4.962,3.937,0,0
"2018-02-20 09:15:00",1105431,0,-5.808,-4.938,-4.919,38.67,0,194.6,8.45,7.7,7.7,6.95,6.2,5.45,0.831,6.962,6.325,5.7,5.075,4.587,3.738,0,0
"2018-02-20 09:16:00",1105432,0,-5.78,-4.898,-4.904,38.92,0,195,7.7,7.7,6.95,6.95,6.2,4.7,0.792,6.425,5.762,5.162,4.737,4.287,3.45,0,0
"2018-02-20 09:17:00",1105433,0,-5.664,-4.788,-4.723,39.32,0,202.7,9.2,8.45,6.95,6.2,6.2,5.45,0.947,7.162,6.037,5.15,4.575,4.212,3.413,0,0
"2018-02-20 09:18:00",1105434,0,-5.956,-4.87,-4.802,39.09,0,197.9,9.2,9.2,8.45,8.45,7.7,6.2,1.353,7.612,6.737,5.975,5.312,4.887,3.975,0,0
"2018-02-20 09:19:00",1105435,0,-5.857,-4.914,-4.867,39.03,0,195.6,9.95,8.45,8.45,7.7,7.7,6.2,1.149,6.687,6.25,5.387,4.837,4.375,3.363,0,0
"2018-02-20 09:20:00",1105436,0,-5.871,-4.899,-4.84,38.62,0,192.3,9.95,8.45,8.45,7.7,6.95,6.2,1.128,7.575,6.8,5.887,5.2,4.65,3.75,0,0
"2018-02-20 09:21:00",1105437,0,-5.86,-4.939,-4.853,38.22,0,202.6,10.7,10.7,9.95,9.95,7.7,6.95,1.196,8.17,7.562,6.537,5.812,5.225,4.212,0,0
"2018-02-20 09:22:00",1105438,0,-5.83,-4.957,-4.851,38.14,0,198.6,11.45,8.45,7.7,6.95,6.2,5.45,1.046,7.887,6.625,5.687,5.075,4.525,3.587,0,0
"2018-02-20 09:23:00",1105439,0,-5.828,-4.877,-4.796,38.29,0,199.8,8.45,8.45,7.7,7.7,6.95,5.45,0.94,7.2,6.625,5.95,5.362,4.825,3.725,0,0
"2018-02-20 09:24:00",1105440,0,-5.72,-4.804,-4.69,38.48,0,195.4,9.2,8.45,7.7,6.2,6.2,4.7,0.887,7.762,6.887,5.687,4.887,4.225,3.45,0,0
"2018-02-20 09:25:00",1105441,0,-5.693,-4.801,-4.608,38.09,0,207.9,9.95,9.2,8.45,6.95,6.95,5.45,0.903,7.95,6.8,5.75,4.912,4.462,3.55,0,0
"2018-02-20 09:26:00",1105442,0,-5.697,-4.727,-4.616,37.72,0,208.9,9.2,8.45,7.7,7.7,6.95,5.45,0.815,7.662,6.825,6.375,5.837,5.35,4.175,0,0
"2018-02-20 09:27:00",1105443,0,-5.847,-4.873,-4.863,37.4,0,207.9,6.95,6.95,6.95,6.2,6.2,4.7,0.889,6.1,5.425,4.787,4.237,3.825,2.975,0,0
"2018-02-20 09:28:00",1105444,0,-5.828,-4.813,-4.734,37.67,0,206,6.95,6.2,6.2,5.45,4.7,3.95,0.768,5.5,4.712,4.175,3.613,3.188,2.6,0,0
"2018-02-20 09:29:00",1105445,0,-5.616,-4.593,-4.443,37.86,0,189.9,6.95,6.95,5.45,5.45,4.7,3.95,0.811,5.737,5.1,4.362,3.937,3.413,2.8,0,0
"2018-02-20 09:30:00",1105446,0,-5.463,-4.535,-4.37,37.55,0,188.5,7.7,6.2,6.2,5.45,5.45,4.7,0.684,5.762,5.5,4.975,4.487,3.975,3.263,0,0
"2018-02-20 09:31:00",1105447,0,-5.459,-4.511,-4.405,37.81,0,204.3,10.7,9.95,8.45,8.45,6.95,5.45,0.871,8.01,7.137,6.1,5.35,4.837,3.875,0,0
"2018-02-20 09:32:00",1105448,0,-5.641,-4.65,-4.516,37.52,0,203.3,6.95,6.95,6.2,5.45,5.45,4.7,0.838,5.625,5.287,4.587,4.2,3.588,2.9,0,0
"2018-02-20 09:33:00",1105449,0,-5.459,-4.502,-4.386,38.28,0,195.6,11.45,9.95,9.95,9.2,9.2,7.7,1.412,8.31,7.35,6.375,5.65,5.025,3.925,0,0
"2018-02-20 09:34:00",1105450,0,-5.479,-4.489,-4.402,37.64,0,190.2,9.95,9.2,9.2,7.7,7.7,6.2,1.106,7.962,7.05,6.55,5.825,5.15,4.087,0,0
"2018-02-20 09:35:00",1105451,0,-5.635,-4.603,-4.596,36.42,0,196.7,8.45,7.7,6.95,6.95,6.2,5.45,0.924,7.112,6.25,5.6,5.15,4.687,3.725,0,0
"2018-02-20 09:36:00",1105452,0,-5.206,-4.436,-4.371,37.62,0,212.2,7.7,7.7,7.7,6.2,6.2,4.7,0.881,6.35,6.15,5.662,4.962,4.362,3.6,0,0
"2018-02-20 09:37:00",1105453,0,-5.366,-4.278,-4.286,37.78,0,201.9,9.95,9.95,8.45,7.7,7.7,6.2,0.984,8.4,7.675,6.612,5.737,5.262,4.2,0,0
"2018-02-20 09:38:00",1105454,0,-5.468,-4.437,-4.366,37.26,0,190.3,9.2,7.7,7.7,6.95,6.95,6.2,1.056,6.862,5.737,5.162,4.7,4.325,3.5,0,0
"2018-02-20 09:39:00",1105455,0,-5.432,-4.378,-4.31,37.42,0,187.4,9.2,7.7,7.7,6.95,6.2,6.2,0.913,6.937,5.8,4.9,4.4,3.912,3.375,0,0
"2018-02-20 09:40:00",1105456,0,-5.299,-4.357,-4.12,37.59,0,177.8,9.2,8.45,7.7,6.95,6.2,5.45,0.911,7.037,6.3,5.412,4.775,4.175,3.45,0,0
"2018-02-20 09:41:00",1105457,0,-5.504,-4.539,-4.283,37.27,0,191.3,9.95,9.2,9.2,8.45,7.7,6.95,0.96,8.64,7.787,6.637,5.862,5.325,4.312,0,0
"2018-02-20 09:42:00",1105458,0,-5.515,-4.592,-4.399,37.65,0,188.7,9.2,8.45,7.7,6.95,6.2,5.45,0.792,7.4,6.65,5.675,5.15,4.6,3.725,0,0
"2018-02-20 09:43:00",1105459,0,-5.591,-4.527,-4.364,37.93,0,191.9,8.45,6.95,6.2,5.45,4.7,3.95,1.084,5.962,4.862,3.825,3.5,2.95,2.438,0,0
"2018-02-20 09:44:00",1105460,0,-5.382,-4.27,-4.064,38.06,0,196.2,9.2,8.45,7.7,6.95,6.95,5.45,0.933,6.575,6.05,5.35,4.887,4.35,3.475,0,0
"2018-02-20 09:45:00",1105461,0,-5.14,-4.119,-3.906,37.5,0,210,9.2,9.2,8.45,7.7,7.7,6.2,1.031,7.587,6.8,5.837,5.387,4.775,3.85,0,0
"2018-02-20 09:46:00",1105462,0,-5.552,-4.216,-4.195,35.73,0,212.5,8.45,7.7,7.7,6.2,6.2,5.45,0.802,7.062,6.625,5.812,5.2,4.637,3.788,0,0
"2018-02-20 09:47:00",1105463,0,-5.618,-4.46,-4.426,34.9,0,205.3,6.95,6.95,6.2,5.45,4.7,4.7,0.739,5.5,4.962,4.562,4.087,3.663,3.088,0,0
"2018-02-20 09:48:00",1105464,0,-5.223,-4.231,-4.123,35.77,0,198.1,6.95,6.95,6.95,5.45,4.7,3.95,0.676,5.837,5.262,4.725,4.225,3.625,2.838,0,0
"2018-02-20 09:49:00",1105465,0,-5.178,-4.144,-3.958,35.76,0,191.6,7.7,6.2,6.2,5.45,4.7,4.7,0.76,5.712,5.075,4.25,3.775,3.35,2.775,0,0
"2018-02-20 09:50:00",1105466,0,-5.235,-4.085,-3.897,35.36,0,202.4,10.7,9.95,9.95,9.2,7.7,6.2,0.997,9.01,7.837,6.725,5.962,5.175,4.138,0,0
"2018-02-20 09:51:00",1105467,-1,-5.522,-4.268,-4.152,34.22,0,201.7,9.95,9.95,8.45,8.45,8.45,7.7,1.356,8.42,7.475,6.225,5.637,5.162,4.212,0,0
"2018-02-20 09:52:00",1105468,-1,-5.484,-4.294,-4.106,34.19,0,197.1,10.7,9.95,8.45,7.7,7.7,6.2,1.236,8.59,7.75,6.987,6.05,5.462,4.4,0,0
"2018-02-20 09:53:00",1105469,-1,-5.527,-4.411,-4.21,33.77,0,193.4,9.2,8.45,8.45,7.7,6.95,5.45,1.032,7.15,6.087,5.162,4.7,4.212,3.363,0,0
"2018-02-20 09:54:00",1105470,-1,-5.4,-4.203,-4.123,33.98,0,189.5,8.45,7.7,6.95,6.95,6.95,5.45,0.776,6.812,5.875,5.25,4.687,4.112,3.425,0,0
"2018-02-20 09:55:00",1105471,-1,-5.423,-4.241,-4.155,33.68,0,190.9,9.2,8.45,7.7,6.2,6.2,4.7,0.823,7.975,6.9,5.737,5.112,4.487,3.588,0,0
"2018-02-20 09:56:00",1105472,-1,-5.243,-4.238,-4.027,34.2,0,193,8.45,8.45,7.7,6.95,6.95,5.45,0.997,7.112,6.5,5.612,5.125,4.675,3.812,0,0
"2018-02-20 09:57:00",1105473,-1,-5.011,-4.072,-3.852,34.65,0,202.1,9.95,9.2,8.45,6.95,6.95,5.45,0.963,7.587,6.887,5.875,5.15,4.6,3.625,0,0
"2018-02-20 09:58:00",1105474,-1,-5.01,-3.931,-3.708,34.24,0,202.6,10.7,9.95,8.45,7.7,7.7,6.2,0.963,8.19,7.3,6.362,5.712,5.087,4.112,0,0
"2018-02-20 09:59:00",1105475,-1,-5.275,-4.139,-4.088,33.57,0,201.2,9.95,9.2,8.45,7.7,7.7,6.2,0.994,7.212,6.862,6.262,5.65,4.95,3.975,0,0
"2018-02-20 10:00:00",1105476,-1,-4.816,-3.805,-3.692,34.57,0,196.9,7.7,6.95,6.95,6.2,6.2,4.7,0.744,6.537,5.612,4.9,4.475,3.937,3.163,0,0
"2018-02-20 10:01:00",1105477,-1,-4.873,-3.677,-3.513,33.88,0,184.9,7.7,6.2,5.45,5.45,4.7,3.95,0.803,5.55,4.7,3.9,3.55,3.163,2.6,0,0
"2018-02-20 10:02:00",1105478,-1,-4.66,-3.632,-3.374,33.99,0,198.7,7.7,7.7,6.95,6.2,6.2,4.7,0.838,5.725,5.262,4.587,4.25,3.85,3.1,0,0
"2018-02-20 10:03:00",1105479,-1,-4.611,-3.464,-3.268,34.03,0,217.7,8.45,8.45,7.7,6.95,6.2,4.7,0.899,7.087,6.562,5.65,5.037,4.487,3.6,0,0
"2018-02-20 10:04:00",1105480,-1,-4.683,-3.621,-3.375,33.64,0,204.4,9.95,9.2,7.7,6.95,6.2,5.45,0.903,7.55,6.85,5.975,5.3,4.687,3.75,0,0
"2018-02-20 10:05:00",1105481,-1,-5.075,-3.76,-3.613,33.05,0,199.9,10.7,9.95,8.45,8.45,8.45,6.95,1.294,8.56,7.5,6.375,5.7,5.225,4.212,0,0
"2018-02-20 10:06:00",1105482,-1,-5.214,-3.991,-3.913,32.74,0,199.1,9.2,7.7,6.95,6.95,6.95,4.7,1.066,6.562,5.925,5.062,4.675,4.138,3.375,0,0
"2018-02-20 10:07:00",1105483,-1,-4.904,-3.804,-3.568,33.31,0,222.8,8.45,8.45,7.7,6.95,6.2,5.45,0.785,6.9,6.575,5.587,4.825,4.212,3.563,0,0
"2018-02-20 10:08:00",1105484,-1,-5.135,-4.197,-3.775,32.71,0,211.6,8.45,8.45,7.7,7.7,6.95,6.2,0.979,6.875,6.387,5.562,4.762,4.112,3.425,0,0
"2018-02-20 10:09:00",1105485,-1,-5.302,-4.137,-3.92,32.85,0,204.8,7.7,6.95,6.2,6.2,6.2,4.7,0.825,6,5.462,4.725,4.25,3.725,3.013,0,0
"2018-02-20 10:10:00",1105486,-1,-5.23,-4.144,-3.933,33,0,222.3,6.2,6.2,5.45,5.45,4.7,3.95,0.966,5.187,4.95,4.2,3.625,3.05,2.6,0,0
"2018-02-20 10:11:00",1105487,0,-5.058,-4.168,-3.781,33.37,0,209.7,8.45,7.7,7.7,6.95,5.45,4.7,0.995,6.7,5.862,4.962,4.35,3.687,3.1,0,0
"2018-02-20 10:12:00",1105488,0,-5.109,-3.878,-3.577,33.41,0,200.8,6.95,6.95,6.2,6.2,5.45,4.7,0.634,6.05,5.687,5.1,4.575,3.987,3.25,0,0
"2018-02-20 10:13:00",1105489,0,-5.102,-3.936,-3.808,32.91,0,204.6,10.7,9.2,8.45,6.95,6.2,4.7,0.924,6.875,6.062,5.162,4.512,3.937,3.15,0,0
"2018-02-20 10:14:00",1105490,0,-5.017,-3.924,-3.7,33.16,0,199.6,10.7,9.95,8.45,8.45,7.7,6.95,0.772,8.89,7.825,6.625,5.95,5.3,4.212,0,0
"2018-02-20 10:15:00",1105491,0,-5.174,-3.838,-3.662,32.52,0,214.2,10.7,9.95,8.45,8.45,7.7,6.2,0.929,8.6,7.7,6.737,6.012,5.45,4.312,0,0
"2018-02-20 10:16:00",1105492,0,-5.255,-4.131,-3.898,32.2,0,225.2,9.95,9.2,8.45,7.7,6.2,6.2,0.834,8.12,7.35,6.225,5.437,4.787,4.175,0,0
"2018-02-20 10:17:00",1105493,0,-5.258,-4.34,-3.921,32.65,0,217.3,9.95,9.2,8.45,6.95,6.2,5.45,0.922,7.562,6.887,5.962,5.15,4.387,3.65,0,0
"2018-02-20 10:18:00",1105494,0,-5.131,-4.097,-3.714,33.12,0,206.9,9.95,9.2,8.45,7.7,7.7,6.2,1.082,8.36,7.575,6.512,5.65,5.212,4.175,0,0
"2018-02-20 10:19:00",1105495,0,-4.94,-3.837,-3.518,32.56,0,198.2,8.45,7.7,6.95,6.95,6.2,4.7,0.911,6.587,5.887,5.15,4.55,4.012,3.2,0,0
"2018-02-20 10:20:00",1105496,0,-4.667,-3.524,-3.285,32.47,0,210.5,11.45,10.7,10.7,9.95,9.2,6.95,1.13,9.27,8.56,7.637,6.65,5.912,4.637,0,0
"2018-02-20 10:21:00",1105497,0,-4.464,-3.462,-3.217,32.55,0,203.6,9.95,9.2,9.2,7.7,6.95,5.45,0.917,7.775,6.95,6.387,5.875,5.3,4.275,0,0
"2018-02-20 10:22:00",1105498,0,-4.706,-3.412,-3.357,31.85,0,199.6,9.95,9.2,7.7,8.45,6.95,5.45,0.796,8.33,7.575,6.587,5.962,5.3,4.2,0,0
"2018-02-20 10:23:00",1105499,0,-4.739,-3.613,-3.539,31.96,0,216.6,8.45,8.45,6.95,6.95,6.95,5.45,1.007,6.937,6.25,5.75,5.05,4.537,3.562,0,0
"2018-02-20 10:24:00",1105500,0,-4.697,-3.473,-3.233,31.63,0,206.6,8.45,7.7,6.95,6.2,5.45,5.45,0.792,7.05,6.15,5.162,4.487,4.05,3.288,0,0
"2018-02-20 10:25:00",1105501,0,-4.787,-3.558,-3.339,31.26,0,194,9.95,9.2,8.45,7.7,6.95,5.45,0.883,7.937,7.425,6.55,5.8,5.262,4.112,0,0
"2018-02-20 10:26:00",1105502,0,-4.858,-3.709,-3.568,31.03,0,178.4,7.7,6.95,6.95,6.2,6.2,4.7,0.726,6.325,5.675,5.187,4.625,4.038,3.25,0,0
"2018-02-20 10:27:00",1105503,0,-4.896,-3.84,-3.507,31.41,0,177.5,9.2,8.45,7.7,6.95,6.2,5.45,0.744,7.225,6.262,5.45,4.987,4.462,3.763,0,0
"2018-02-20 10:28:00",1105504,0,-4.883,-3.852,-3.604,31.96,0,194.4,9.95,9.2,9.2,9.2,8.45,6.95,0.971,7.55,6.812,6.025,5.5,4.925,3.837,0,0
"2018-02-20 10:29:00",1105505,0,-4.799,-3.663,-3.516,32.32,0,207.7,10.7,9.95,8.45,7.7,7.7,6.2,0.956,8.91,7.95,6.95,6.25,5.525,4.462,0,0
"2018-02-20 10:30:00",1105506,0,-5.093,-3.705,-3.595,31.81,0,211.4,10.7,9.95,9.95,9.2,6.95,5.45,0.746,8.52,7.575,6.637,5.737,5.2,4.038,0,0
"2018-02-20 10:31:00",1105507,0,-5.049,-3.782,-3.615,31.82,0,210.1,11.45,10.7,9.95,9.2,7.7,7.7,1.337,7.937,7.012,6.087,5.437,4.875,3.937,0,0
"2018-02-20 10:32:00",1105508,0,-4.712,-3.516,-3.279,32.11,0,214.7,9.95,9.2,7.7,6.95,6.2,5.45,0.984,7.687,6.5,5.637,4.912,4.2,3.288,0,0
"2018-02-20 10:33:00",1105509,0,-4.869,-3.492,-3.202,31.27,0,215.1,10.7,9.95,8.45,7.7,6.95,6.2,0.991,8.4,7.862,6.887,5.837,5.125,4.138,0,0
"2018-02-20 10:34:00",1105510,0,-4.758,-3.609,-3.293,31.19,0,196.5,9.95,9.95,9.2,8.45,7.7,6.2,1.261,7.012,6.25,5.6,5.037,4.65,3.588,0,0
"2018-02-20 10:35:00",1105511,0,-4.838,-3.539,-3.41,30.97,0,194.2,7.7,7.7,6.95,6.2,6.2,5.45,0.991,6.612,5.875,5.2,4.812,4.362,3.538,0,0
"2018-02-20 10:36:00",1105512,0,-4.68,-3.499,-3.361,31.35,0,189.7,10.7,9.2,8.45,7.7,6.95,6.2,1.312,7.475,6.637,5.887,5.437,4.812,3.862,0,0
"2018-02-20 10:37:00",1105513,0,-4.397,-3.298,-3.031,31.74,0,199.5,12.2,12.2,10.7,9.2,8.45,7.7,1.486,8.72,7.612,6.75,5.962,5.187,4.163,0,0
"2018-02-20 10:38:00",1105514,0,-4.338,-3.147,-3.062,31.3,0,200.8,11.45,10.7,9.2,8.45,7.7,6.2,1.036,9.04,7.962,6.887,6.5,5.762,4.512,0,0
"2018-02-20 10:39:00",1105515,0,-4.554,-3.177,-3.129,30.47,0,201.5,10.7,9.95,9.2,9.2,7.7,6.2,0.815,9.11,8.08,7.4,6.575,5.862,4.687,0,0
"2018-02-20 10:40:00",1105516,0,-4.421,-3.218,-3.149,30.29,0,196.8,11.45,9.95,9.2,8.45,8.45,6.95,1.116,9.69,8.49,7.225,6.55,5.875,4.775,0,0
"2018-02-20 10:41:00",1105517,0,-4.538,-3.253,-3.214,30.11,0,199.5,12.2,11.45,11.45,10.7,9.2,7.7,1.335,9.61,8.67,7.775,7.162,6.487,5.225,0,0
"2018-02-20 10:42:00",1105518,0,-4.407,-3.323,-3.187,30.53,0,202.2,10.7,9.95,8.45,7.7,6.95,5.45,0.933,8.47,7.662,6.437,5.887,5.35,4.163,0,0
"2018-02-20 10:43:00",1105519,0,-4.414,-3.273,-3.173,30.31,0,207.4,8.45,8.45,7.7,7.7,6.95,5.45,1.068,7.175,6.887,6.2,5.5,4.812,3.812,0,0
"2018-02-20 10:44:00",1105520,0,-4.244,-3.126,-2.984,30.74,0,210.6,7.7,7.7,6.95,6.2,5.45,4.7,0.724,6.25,5.775,4.962,4.4,3.925,3.088,0,0
"2018-02-20 10:45:00",1105521,0,-4.359,-3.034,-2.991,30.47,0,205.9,7.7,7.7,7.7,6.95,6.2,4.7,0.951,6.262,5.937,5.162,4.725,4.25,3.588,0,0
"2018-02-20 10:46:00",1105522,0,-4.32,-3.16,-2.983,30.32,0,217.5,10.7,9.2,6.95,6.2,6.2,4.7,0.735,6.512,5.725,4.587,3.85,3.35,2.738,0,0
"2018-02-20 10:47:00",1105523,0,-4.354,-3.119,-2.782,29.99,0,219.1,11.45,10.7,9.95,9.2,8.45,6.95,1.084,9.11,8.46,7.425,6.35,5.525,4.4,0,0
"2018-02-20 10:48:00",1105524,0,-4.555,-3.311,-3.039,29.23,0,216.8,8.45,8.45,6.95,6.2,5.45,5.45,0.791,6.612,6.287,5.687,4.937,4.275,3.363,0,0
"2018-02-20 10:49:00",1105525,0,-4.27,-3.494,-2.986,29.75,0,221.4,7.7,6.2,6.2,5.45,4.7,3.95,0.562,5.45,5.137,4.25,3.575,3.088,2.45,0,0
"2018-02-20 10:50:00",1105526,0,-4.09,-3.152,-2.619,29.98,0,224.6,10.7,9.95,8.45,7.7,6.95,6.2,1.212,8.37,7.337,6.287,5.387,4.637,3.862,0,0
"2018-02-20 10:51:00",1105527,-1,-4.243,-3.327,-2.768,29.51,0,210.6,9.95,9.2,9.2,8.45,7.7,6.2,1.016,7.587,6.837,5.925,5.187,4.537,3.787,0,0
"2018-02-20 10:52:00",1105528,-1,-3.891,-2.88,-2.544,29.79,0,202.3,11.45,10.7,9.2,8.45,7.7,6.2,1.022,8.36,7.6,6.7,6.062,5.525,4.35,0,0
"2018-02-20 10:53:00",1105529,-1,-3.764,-2.601,-2.458,29.45,0,207.4,12.2,12.2,10.7,9.95,9.2,7.7,1.299,9.76,8.7,7.787,6.937,6.225,5.012,0,0
"2018-02-20 10:54:00",1105530,-1,-3.679,-2.443,-2.125,29.11,0,210.1,12.2,10.7,11.45,9.95,7.7,6.95,1.204,9.74,8.39,7.137,6.262,5.675,4.387,0,0
"2018-02-20 10:55:00",1105531,-1,-4.186,-2.644,-2.482,28.55,0,212.1,10.7,10.7,9.95,8.45,7.7,6.95,0.906,8.92,8.1,7.037,6.262,5.712,4.55,0,0
"2018-02-20 10:56:00",1105532,-1,-3.916,-2.689,-2.467,28.86,0,198.8,10.7,9.95,9.2,8.45,7.7,6.95,1.086,8.6,8,7.025,6.275,5.65,4.587,0,0
"2018-02-20 10:57:00",1105533,-1,-3.695,-2.624,-2.338,28.92,0,203.2,9.2,9.2,7.7,6.95,6.2,5.45,0.922,7.2,6.55,5.55,4.825,4.275,3.513,0,0
"2018-02-20 10:58:00",1105534,-1,-4.094,-2.689,-2.583,28.52,0,209.9,11.45,9.95,9.2,9.2,8.45,7.7,1.273,8.6,7.475,6.512,6.025,5.587,4.45,0,0
"2018-02-20 10:59:00",1105535,-1,-4.306,-3.103,-3.009,28.35,0,213.9,9.2,9.2,7.7,6.95,6.95,5.45,0.82,7.3,6.562,5.9,5.162,4.5,3.55,0,0
"2018-02-20 11:00:00",1105536,-1,-4.19,-3.243,-3.135,28.87,0,204.3,11.45,10.7,9.2,9.2,8.45,6.95,1.273,8.44,7.45,6.65,5.925,5.35,4.112,0,0
"2018-02-20 11:01:00",1105537,-1,-3.864,-3.115,-2.86,29.92,0,225.9,14.45,12.95,10.7,9.95,9.2,7.7,1.273,8.62,7.5,6.425,5.387,4.8,3.738,0,0
"2018-02-20 11:02:00",1105538,-1,-3.995,-3.227,-2.859,29.59,0,226.1,8.45,7.7,6.95,6.95,5.45,4.7,0.954,6.55,5.587,4.612,4.225,3.712,3.025,0,0
"2018-02-20 11:03:00",1105539,-1,-4.132,-3.392,-3.1,29.62,0,217.6,9.95,7.7,6.95,6.2,6.2,5.45,0.801,7.062,6.412,5.662,5.025,4.25,3.363,0,0
"2018-02-20 11:04:00",1105540,-1,-4.352,-3.553,-3.287,29.77,0,213.8,12.2,11.45,10.7,9.2,7.7,6.2,1.435,9.24,7.95,6.875,5.95,5.187,4.038,0,0
"2018-02-20 11:05:00",1105541,-1,-4.357,-3.705,-3.45,30.35,0,211.1,11.45,9.95,9.95,8.45,6.95,6.2,0.807,9.32,8.31,7.212,6.212,5.525,4.3,0,0
"2018-02-20 11:06:00",1105542,-1,-4.418,-3.714,-3.531,30.48,0,208.3,10.7,9.2,8.45,7.7,7.7,6.95,1.121,8.3,7.35,6.6,6.05,5.45,4.287,0,0
"2018-02-20 11:07:00",1105543,-1,-4.363,-3.742,-3.543,30.51,0,220.6,9.2,8.45,7.7,6.95,6.95,6.2,0.924,7.7,7.087,6.062,5.25,4.687,3.775,0,0
"2018-02-20 11:08:00",1105544,-1,-4.321,-3.934,-3.62,29.35,0,227.3,9.2,9.2,7.7,6.95,6.2,5.45,0.932,7.2,6.587,5.812,4.962,4.275,3.637,0,0
"2018-02-20 11:09:00",1105545,-1,-4.175,-3.837,-3.541,27.54,0,234.9,9.2,7.7,6.95,6.2,6.95,4.7,0.904,6.637,6.1,5.312,4.675,4.138,3.275,0,0
"2018-02-20 11:10:00",1105546,-1,-4.374,-3.985,-3.688,24.65,0,249.3,9.95,9.2,8.45,6.95,6.95,5.45,1.037,8,7.287,5.925,4.962,4.525,3.675,0,0
"2018-02-20 11:11:00",1105547,0,-4.519,-4.197,-3.89,23.45,0,247.4,9.2,8.45,8.45,6.95,6.95,4.7,1.02,6.987,6.587,5.625,4.887,4.3,3.338,0,0
"2018-02-20 11:12:00",1105548,0,-4.541,-4.129,-3.884,23.68,0,248,10.7,9.95,8.45,7.7,6.95,6.2,0.957,8.92,7.712,6.6,5.812,5.337,4.287,0,0
"2018-02-20 11:13:00",1105549,0,-4.468,-3.932,-3.581,24.35,0,239.6,9.2,8.45,6.95,6.95,6.2,5.45,0.781,7.625,6.75,5.587,4.975,4.462,3.5,0,0
"2018-02-20 11:14:00",1105550,0,-4.565,-3.856,-3.601,24.57,0,220.2,7.7,6.95,6.95,6.95,5.45,4.7,0.895,6.125,5.662,5.05,4.5,4.025,3.238,0,0
"2018-02-20 11:15:00",1105551,0,-4.396,-3.932,-3.646,24.89,0,233.4,6.2,5.45,5.45,5.45,3.95,3.2,0.615,4.675,4.312,3.737,3.263,2.75,2.25,0,0
"2018-02-20 11:16:00",1105552,0,-4.057,-3.563,-3.328,24.84,0,250.1,6.2,6.2,6.2,5.45,5.45,4.7,1.088,4.55,4.4,3.837,3.5,3.113,2.488,0,0
"2018-02-20 11:17:00",1105553,0,-3.666,-3.111,-2.849,23.1,0,245.8,7.7,7.7,6.95,6.2,6.2,5.45,1.101,6.012,5.612,4.612,4.112,3.762,3.125,0,0
"2018-02-20 11:18:00",1105554,0,-4.045,-3.351,-2.845,22,0,244,8.45,7.7,6.95,5.45,5.45,3.95,0.79,6.962,6.025,4.975,4.25,3.725,3.088,0,0
"2018-02-20 11:19:00",1105555,0,-4.068,-3.504,-3.059,22.1,0,242.3,9.95,8.45,7.7,6.95,6.95,5.45,1.07,6.95,6.325,5.437,4.587,4.112,3.35,0,0
"2018-02-20 11:20:00",1105556,0,-3.803,-3.048,-2.733,22.34,0,247.4,11.45,9.95,9.2,7.7,7.7,5.45,1.093,8.17,7.112,6.325,5.675,5.2,4.225,0,0
"2018-02-20 11:21:00",1105557,0,-3.798,-3.051,-2.682,22.14,0,238.9,10.7,9.95,9.2,7.7,6.95,6.2,1.243,7.5,7.012,6.175,5.512,4.875,3.85,0,0
"2018-02-20 11:22:00",1105558,0,-3.788,-3.175,-2.8,22.44,0,234.9,8.45,7.7,6.95,6.95,6.2,6.2,0.774,6.975,6.412,6,5.5,4.975,4.2,0,0
"2018-02-20 11:23:00",1105559,0,-3.774,-3.184,-2.834,22.9,0,245.5,9.95,7.7,7.7,6.2,6.2,4.7,0.737,7.2,5.787,5.012,4.45,3.975,3.175,0,0
"2018-02-20 11:24:00",1105560,0,-4.016,-3.294,-2.951,22.83,0,252.3,10.7,10.7,9.2,8.45,6.95,6.2,1.082,7.85,7.012,5.962,5.362,4.8,3.775,0,0
"2018-02-20 11:25:00",1105561,0,-3.743,-3.06,-2.675,23.37,0,253,9.2,9.2,8.45,7.7,6.95,6.2,1.254,7.562,7.025,6.112,5.312,4.75,3.75,0,0
"2018-02-20 11:26:00",1105562,0,-3.893,-3.132,-2.6,23.39,0,251.4,8.45,7.7,6.95,6.2,6.2,5.45,0.838,7.112,6,5.075,4.475,4.05,3.238,0,0
"2018-02-20 11:27:00",1105563,0,-3.75,-2.97,-2.548,23.22,0,248.3,11.45,10.7,9.2,8.45,7.7,5.45,1.023,8.05,7.075,5.862,5.15,4.587,3.65,0,0
"2018-02-20 11:28:00",1105564,0,-3.87,-3.051,-2.537,22.3,0,238.6,11.45,11.45,9.95,9.2,7.7,6.95,1.335,8.6,7.8,6.825,5.937,5.362,4.362,0,0
"2018-02-20 11:29:00",1105565,0,-3.492,-2.648,-2.143,22.27,0,242.9,9.95,9.2,8.45,7.7,6.2,5.45,0.775,7.862,7.05,6.012,5.262,4.7,3.862,0,0
"2018-02-20 11:30:00",1105566,0,-3.391,-2.559,-2.013,21.69,0,245.5,12.95,11.45,9.95,9.2,9.2,6.95,1.173,10.19,8.77,7.337,6.462,5.875,4.687,0,0
"2018-02-20 11:31:00",1105567,0,-3.425,-2.498,-1.966,21.14,0,240,14.45,12.95,11.45,10.7,9.95,7.7,1.534,10.45,9.41,7.975,6.875,6.212,5.012,0,0
"2018-02-20 11:32:00",1105568,0,-3.667,-2.808,-2.161,20.92,0,237.7,12.2,11.45,9.95,8.45,7.7,6.95,1.182,9.7,8.52,7.212,6.312,5.687,4.737,0,0
"2018-02-20 11:33:00",1105569,0,-3.799,-2.86,-2.22,21.03,0,227.9,12.95,11.45,9.95,8.45,7.7,6.2,1.113,10.3,8.86,7.562,6.237,5.537,4.287,0,0
"2018-02-20 11:34:00",1105570,0,-4.116,-3.111,-2.49,20.98,0,233.3,12.95,12.2,12.95,10.7,9.95,8.45,1.701,9.5,8.7,7.687,6.875,6.262,5.1,0,0
"2018-02-20 11:35:00",1105571,0,-3.816,-3.043,-2.473,21.55,0,220.7,12.2,11.45,9.95,8.45,7.7,6.95,1.45,8.77,7.75,6.85,5.862,5.162,4.075,0,0
"2018-02-20 11:36:00",1105572,0,-3.406,-2.555,-2.16,21.37,0,244.4,11.45,11.45,9.95,9.2,8.45,6.95,1.172,9.17,7.9,7.062,6.312,5.887,4.737,0,0
"2018-02-20 11:37:00",1105573,0,-3.757,-2.892,-2.349,20.76,0,236.6,9.95,9.2,7.7,7.7,6.95,5.45,1.231,7.562,6.787,5.625,5.025,4.587,3.787,0,0
"2018-02-20 11:38:00",1105574,0,-3.783,-2.996,-2.497,21.16,0,221,9.2,8.45,6.95,6.95,6.95,5.45,1.029,7.787,6.625,5.587,4.812,4.3,3.313,0,0
"2018-02-20 11:39:00",1105575,0,-3.929,-3.268,-2.882,20.88,0,231.5,10.7,9.95,9.2,8.45,6.95,6.2,0.922,8.49,7.762,6.9,5.887,5.125,4.263,0,0
"2018-02-20 11:40:00",1105576,0,-3.941,-3.549,-3.195,21.3,0,228,14.45,13.7,12.2,12.2,10.7,8.45,1.631,9.5,8.64,7.562,6.65,5.937,4.887,0,0
"2018-02-20 11:41:00",1105577,0,-3.834,-3.28,-2.971,21.16,0,229.8,12.95,12.2,10.7,9.95,9.95,8.45,1.256,10.85,9.79,8.31,7.275,6.487,5.425,0,0
"2018-02-20 11:42:00",1105578,0,-3.904,-3.044,-2.608,20.78,0,228.3,12.2,11.45,10.7,9.2,9.2,6.95,1.091,10.55,9.46,8.08,6.987,6.237,5.15,0,0
"2018-02-20 11:43:00",1105579,0,-3.842,-2.962,-2.502,20.65,0,235.8,10.7,9.95,8.45,8.45,8.45,6.95,1.139,9.04,7.912,6.95,6.162,5.575,4.6,0,0
"2018-02-20 11:44:00",1105580,0,-3.441,-2.604,-2.109,20.72,0,234.8,10.7,9.95,9.2,7.7,7.7,5.45,0.954,8.2,7.275,6.275,5.512,4.937,3.925,0,0
"2018-02-20 11:45:00",1105581,0,-3.499,-2.354,-1.836,20.23,0,214.9,8.45,6.95,6.2,6.2,5.45,4.7,0.834,6.775,5.925,5.05,4.5,4.038,3.225,0,0
"2018-02-20 11:46:00",1105582,0,-3.515,-2.411,-2.083,20.01,0,215.5,11.45,10.7,9.2,8.45,7.7,6.2,0.978,8.15,7.237,6.412,5.562,4.725,3.8,0,0
"2018-02-20 11:47:00",1105583,0,-3.573,-2.197,-1.946,19.83,0,213.9,12.95,12.2,10.7,10.7,9.95,8.45,1.235,10.3,9.54,8.46,7.412,6.637,5.262,0,0
"2018-02-20 11:48:00",1105584,0,-3.668,-2.52,-2.285,19.51,0,229.5,12.2,12.2,11.45,10.7,9.95,7.7,1.23,9.77,8.81,7.825,6.937,6.125,4.862,0,0
"2018-02-20 11:49:00",1105585,0,-3.784,-2.956,-2.506,20.18,0,237,10.7,10.7,9.2,8.45,8.45,6.2,1.043,8.1,7.525,6.85,6.012,5.45,4.312,0,0
"2018-02-20 11:50:00",1105586,0,-3.698,-3.028,-2.514,20.83,0,226.5,12.2,10.7,9.95,8.45,7.7,6.95,1.317,9.39,8.39,7.2,6.087,5.312,4.35,0,0
"2018-02-20 11:51:00",1105587,-1,-3.682,-2.848,-2.372,21.09,0,222.6,9.95,9.95,9.95,8.45,7.7,6.2,1.114,7.562,6.7,6.012,5.087,4.575,3.637,0,0
"2018-02-20 11:52:00",1105588,-1,-3.657,-2.754,-2.353,20.83,0,212.6,13.7,12.2,10.7,10.7,9.2,8.45,1.265,10.31,9.22,8.11,7.162,6.512,5.187,0,0
"2018-02-20 11:53:00",1105589,-1,-3.769,-2.651,-2.456,19.55,0,210.1,12.95,12.2,9.95,9.95,9.95,7.7,1.302,9.35,8.65,7.75,6.85,6.237,4.65,0,0
"2018-02-20 11:54:00",1105590,-1,-3.809,-2.641,-2.492,18.82,0,216.9,9.95,9.2,9.2,8.45,7.7,6.2,0.892,7.75,7.162,6.262,5.712,5.037,4.012,0,0
"2018-02-20 11:55:00",1105591,-1,-3.885,-2.856,-2.625,18.76,0,232,9.95,6.95,6.95,6.2,5.45,4.7,0.744,6.775,5.662,4.962,4.163,3.588,3.075,0,0
"2018-02-20 11:56:00",1105592,-1,-3.7,-2.728,-2.432,19.25,0,232.3,9.2,8.45,8.45,6.95,6.2,4.7,0.954,7.637,6.737,5.825,5.05,4.462,3.513,0,0
"2018-02-20 11:57:00",1105593,-1,-3.645,-2.727,-2.308,19.78,0,244,9.2,8.45,7.7,7.7,6.95,5.45,0.963,7.262,6.8,5.875,5.225,4.8,3.912,0,0
"2018-02-20 11:58:00",1105594,-1,-3.463,-2.676,-2.133,19.97,0,227.5,9.2,9.95,9.2,9.2,9.2,7.7,1.288,6.3,5.8,4.887,4.375,3.963,3.263,0,0
"2018-02-20 11:59:00",1105595,-1,-3.364,-2.625,-2.173,19.98,0,251.4,9.95,9.95,9.2,8.45,8.45,6.95,1.116,7.662,7.337,6.562,5.862,5.35,4.475,0,0
"2018-02-20 12:00:00",1105596,-1,-3.715,-2.87,-2.291,20.22,0,243.5,8.45,7.7,7.7,6.95,6.2,6.2,0.93,6.862,6.412,5.55,4.837,4.487,3.6,0,0
"2018-02-20 12:01:00",1105597,-1,-3.678,-3.051,-2.435,20.82,0,235.1,8.45,6.95,6.2,5.45,5.45,4.7,0.661,5.562,5.25,4.725,4.187,3.638,3.113,0,0
"2018-02-20 12:02:00",1105598,-1,-3.54,-2.604,-2.18,20.95,0,207.6,12.95,12.2,10.7,9.95,9.2,6.2,1.703,9.14,8.08,7.15,6.187,5.525,4.25,0,0
"2018-02-20 12:03:00",1105599,-1,-3.433,-2.622,-2.234,20.52,0,234.6,11.45,10.7,9.95,8.45,7.7,6.95,1.332,8.11,7.012,6.375,5.537,4.887,4.062,0,0
"2018-02-20 12:04:00",1105600,-1,-3.031,-2.213,-1.858,20.12,0,241.1,9.2,7.7,7.7,6.95,6.2,5.45,0.972,6.625,6.2,5.325,4.687,4.125,3.4,0,0
"2018-02-20 12:05:00",1105601,-1,-3.225,-2.388,-1.859,19.74,0,236.8,8.45,8.45,8.45,6.95,6.2,5.45,0.809,6.9,6.35,5.525,4.712,4.15,3.388,0,0
"2018-02-20 12:06:00",1105602,-1,-3.139,-2.284,-1.697,20.35,0,235.1,13.7,13.7,11.45,9.95,9.95,8.45,1.279,11.29,10.02,8.82,7.675,7.012,5.675,0,0
"2018-02-20 12:07:00",1105603,-1,-3.047,-2.219,-1.625,20.22,0,230.1,13.7,12.2,11.45,9.2,8.45,6.2,1.234,10.07,8.82,7.55,6.575,5.9,4.8,0,0
"2018-02-20 12:08:00",1105604,-1,-3.363,-2.353,-1.753,20.05,0,221,13.7,13.7,12.2,9.2,8.45,6.95,1.137,10.6,9.5,8.26,7.037,6.175,4.787,0,0
"2018-02-20 12:09:00",1105605,-1,-3.522,-2.404,-1.955,20.15,0,220.1,12.2,11.45,9.95,9.95,8.45,6.95,1.115,9.96,8.72,7.65,6.712,5.975,4.862,0,0
"2018-02-20 12:10:00",1105606,-1,-3.729,-2.708,-2.241,20.18,0,231.4,9.2,9.2,7.7,6.95,6.2,5.45,0.87,7.537,6.875,6.112,5.125,4.525,3.65,0,0
"2018-02-20 12:11:00",1105607,0,-3.357,-2.69,-2.169,20.62,0,239.7,12.2,11.45,9.95,8.45,7.7,6.95,1.058,8.14,7.275,6.237,5.325,4.775,3.837,0,0
"2018-02-20 12:12:00",1105608,0,-3.421,-2.436,-1.892,20.11,0,246.6,13.7,12.2,12.2,10.7,9.2,8.45,1.27,10.96,9.5,8.05,7.15,6.475,5.312,0,0
"2018-02-20 12:13:00",1105609,0,-3.682,-2.746,-2.126,19.83,0,243.3,12.95,12.2,10.7,9.95,9.95,6.95,1.302,9.6,8.75,7.425,6.462,5.787,4.587,0,0
"2018-02-20 12:14:00",1105610,0,-3.718,-2.921,-2.281,20.02,0,241.6,12.2,11.45,9.95,7.7,7.7,5.45,1.044,7.762,6.812,5.737,5.1,4.825,3.775,0,0
"2018-02-20 12:15:00",1105611,0,-3.602,-2.609,-2.008,19.82,0,233.2,12.95,11.45,10.7,9.2,8.45,6.95,1.15,9.94,8.95,7.487,6.6,5.837,4.75,0,0
"2018-02-20 12:16:00",1105612,0,-3.492,-2.629,-2.032,19.31,0,241.4,11.45,10.7,9.95,9.2,8.45,6.95,1.04,8.95,7.775,6.875,5.962,5.375,4.487,0,0
"2018-02-20 12:17:00",1105613,0,-3.238,-2.454,-1.895,19.17,0,241.5,10.7,9.2,8.45,6.95,6.2,5.45,0.722,7.637,7.287,6.225,5.325,4.812,3.975,0,0
"2018-02-20 12:18:00",1105614,0,-3.049,-2.308,-1.786,19.43,0,238.5,13.7,12.2,11.45,11.45,10.7,8.45,1.523,10.85,9.47,8.39,7.612,6.875,5.625,0,0
"2018-02-20 12:19:00",1105615,0,-3.038,-2.289,-1.826,19.42,0,230.4,14.45,14.45,12.2,9.95,9.2,8.45,1.435,9.47,8.72,7.85,6.825,6.087,4.975,0,0
"2018-02-20 12:20:00",1105616,0,-3.062,-2.097,-1.625,18.94,0,222.1,13.7,12.2,11.45,10.7,9.2,7.7,1.302,11.35,10.05,8.64,7.512,6.612,5.362,0,0
"2018-02-20 12:21:00",1105617,0,-3.079,-2.027,-1.499,18.74,0,226.1,13.7,12.2,11.45,9.95,9.2,7.7,1.265,11.12,9.67,8.27,6.9,5.975,4.8,0,0
"2018-02-20 12:22:00",1105618,0,-3.138,-2.179,-1.625,18.79,0,237,13.7,11.45,10.7,9.95,9.2,6.95,1.088,10.4,9.81,8.71,7.35,6.412,5.362,0,0
"2018-02-20 12:23:00",1105619,0,-3.306,-2.526,-1.999,19.31,0,231.2,15.2,14.45,12.2,10.7,9.95,9.2,1.29,10.42,9.67,8.62,7.512,6.8,5.475,0,0
"2018-02-20 12:24:00",1105620,0,-3.205,-2.25,-1.778,19.84,0,239.7,14.45,12.95,12.2,10.7,9.2,7.7,1.062,11.52,10.36,8.91,7.825,7.075,5.737,0,0
"2018-02-20 12:25:00",1105621,0,-3.711,-2.852,-2.329,19.79,0,232.5,11.45,10.7,9.95,8.45,7.7,6.95,1.283,8.77,7.75,6.737,5.837,5.187,4.337,0,0
"2018-02-20 12:26:00",1105622,0,-3.632,-2.827,-2.268,20.27,0,230.3,11.45,9.95,9.2,8.45,8.45,6.95,1.122,9.3,8.33,7.062,6.287,5.662,4.6,0,0
"2018-02-20 12:27:00",1105623,0,-3.37,-2.522,-1.904,20.11,0,221.4,15.2,14.45,12.95,12.2,12.2,9.2,1.727,13.01,11.3,9.5,8.1,7.612,5.975,0,0
"2018-02-20 12:28:00",1105624,0,-3.295,-2.423,-1.853,19.92,0,218.2,13.7,12.95,12.2,11.45,10.7,8.45,1.659,10.96,9.86,8.77,7.5,6.8,5.375,0,0
"2018-02-20 12:29:00",1105625,0,-3.344,-2.214,-1.805,19.67,0,220.4,14.45,13.7,12.95,11.45,10.7,8.45,1.685,11.5,10.11,9.1,7.875,7.05,5.725,0,0
"2018-02-20 12:30:00",1105626,0,-3.275,-2.317,-1.951,19.62,0,211.5,11.45,10.7,10.7,9.2,7.7,6.95,1.165,9.17,8.24,7.475,6.5,5.787,4.737,0,0
"2018-02-20 12:31:00",1105627,0,-2.986,-1.842,-1.573,19.77,0,205.1,13.7,12.2,12.2,10.7,10.7,8.45,1.629,11.05,9.94,8.77,7.737,6.812,5.45,0,0
"2018-02-20 12:32:00",1105628,0,-3.14,-1.816,-1.701,19.64,0,208.2,12.95,11.45,9.95,9.95,9.2,7.7,1.169,10.19,9.19,8.17,7.4,6.837,5.4,0,0
"2018-02-20 12:33:00",1105629,0,-3.044,-1.822,-1.665,19.7,0,202.8,12.95,12.2,10.7,10.7,9.95,8.45,1.624,10.25,8.65,7.55,6.787,6.125,4.825,0,0
"2018-02-20 12:34:00",1105630,0,-3.185,-1.697,-1.506,19.22,0,201.3,13.7,12.2,12.2,9.95,9.95,8.45,1.484,10.4,9.22,8.11,7.137,6.587,5.087,0,0
"2018-02-20 12:35:00",1105631,0,-3.249,-1.941,-1.723,19.01,0,205.9,9.95,9.2,8.45,7.7,6.95,6.2,1.056,8.26,7.187,6.012,5.5,5.037,4.038,0,0
"2018-02-20 12:36:00",1105632,0,-2.876,-1.625,-1.374,19.33,0,213.9,11.45,9.95,9.2,7.7,7.7,6.2,1.02,8.33,7.675,6.85,6.087,5.437,4.3,0,0
"2018-02-20 12:37:00",1105633,0,-2.624,-1.512,-1.225,19.42,0,213.6,9.2,8.45,7.7,7.7,6.95,5.45,1.106,6.95,6.3,5.612,4.925,4.4,3.325,0,0
"2018-02-20 12:38:00",1105634,0,-1.981,-0.979,-0.658,19.66,0,204.7,12.95,12.2,10.7,9.2,8.45,7.7,1.597,8.1,7.175,6.462,5.8,5.175,4.138,0,0
"2018-02-20 12:39:00",1105635,0,-2.719,-1.3,-1.177,18.68,0,210.1,12.2,11.45,10.7,9.2,8.45,6.95,1.259,9.9,8.94,7.937,6.875,6.062,4.912,0,0
"2018-02-20 12:40:00",1105636,0,-3.022,-1.826,-1.491,18.22,0,221.5,12.95,12.2,10.7,9.2,8.45,7.7,1.031,10.51,9.55,8.3,6.862,5.95,4.825,0,0
"2018-02-20 12:41:00",1105637,0,-3.301,-2.094,-1.668,17.9,0,225.2,12.95,12.2,11.45,10.7,8.45,6.95,1.147,10.69,9.41,8.33,7.125,6.325,5.05,0,0
"2018-02-20 12:42:00",1105638,0,-3.114,-2.095,-1.614,18.38,0,221,12.2,11.45,9.95,9.2,8.45,6.2,0.907,9.5,8.85,8.02,6.95,6.15,4.8,0,0
"2018-02-20 12:43:00",1105639,0,-3.182,-2.225,-1.746,18.9,0,226.1,13.7,12.2,11.45,9.95,9.95,6.95,1.144,11.34,10.02,8.56,7.062,6.35,5.162,0,0
"2018-02-20 12:44:00",1105640,0,-3.51,-2.486,-1.896,18.88,0,230.7,13.7,12.95,12.95,11.45,9.95,8.45,1.077,11.84,10.67,9.36,8.02,7.15,5.925,0,0
"2018-02-20 12:45:00",1105641,0,-3.495,-2.654,-1.981,18.97,0,231,11.45,10.7,9.95,9.2,8.45,6.2,1.348,9.39,8.29,7.05,5.975,5.475,4.325,0,0
"2018-02-20 12:46:00",1105642,0,-3.363,-2.524,-1.982,19.48,0,230,9.95,9.2,8.45,7.7,6.2,5.45,1.036,7.887,6.875,5.775,5,4.387,3.588,0,0
"2018-02-20 12:47:00",1105643,0,-3.108,-2.157,-1.599,19.68,0,242.9,10.7,10.7,9.2,7.7,7.7,6.2,1.366,8.14,7.425,6.225,5.2,4.687,3.612,0,0
"2018-02-20 12:48:00",1105644,0,-3.285,-2.396,-1.748,19.63,0,248.3,10.7,9.95,9.2,7.7,7.7,6.2,1.01,8.49,7.825,6.962,6.075,5.412,4.25,0,0
"2018-02-20 12:49:00",1105645,0,-3.408,-2.597,-1.903,20.09,0,242.5,10.7,9.95,9.2,7.7,6.95,6.2,1.072,9.15,8.08,6.712,5.875,5.225,4.237,0,0
"2018-02-20 12:50:00",1105646,0,-2.994,-2.202,-1.535,20.25,0,225.7,11.45,9.95,8.45,7.7,7.7,6.2,1.095,8.04,7.425,6.475,5.687,5.175,4.062,0,0
"2018-02-20 12:51:00",1105647,-1,-3.009,-2.025,-1.522,19.44,0,214.7,12.95,12.2,12.2,11.45,9.95,6.95,1.412,9.99,9.1,7.887,6.65,5.875,4.312,0,0
"2018-02-20 12:52:00",1105648,-1,-3.082,-1.99,-1.625,19,0,209.5,13.7,13.7,12.2,10.7,9.95,8.45,1.283,12.06,10.57,8.99,7.75,7.062,5.512,0,0
"2018-02-20 12:53:00",1105649,-1,-3.169,-1.948,-1.689,18.61,0,207.3,13.7,13.7,12.2,10.7,10.7,8.45,1.181,12.11,10.55,9.34,8.29,7.525,6,0,0
"2018-02-20 12:54:00",1105650,-1,-3.447,-1.972,-1.782,18.58,0,200.5,12.95,11.45,10.7,9.95,8.45,7.7,0.946,11.04,9.71,8.45,7.687,7.025,5.55,0,0
"2018-02-20 12:55:00",1105651,-1,-3.502,-2.126,-1.905,18.82,0,186.7,9.95,9.95,8.45,8.45,7.7,5.45,0.997,8.41,7.375,6.487,5.775,5.175,4.225,0,0
"2018-02-20 12:56:00",1105652,-1,-3.216,-2.041,-1.791,19.04,0,201.7,12.2,10.7,9.2,8.45,7.7,6.2,1.069,8.94,7.8,6.937,6.25,5.725,4.55,0,0
"2018-02-20 12:57:00",1105653,-1,-2.659,-1.688,-1.394,18.98,0,217.7,9.2,8.45,8.45,6.95,6.2,5.45,0.933,7.062,6.375,5.737,4.95,4.362,3.313,0,0
"2018-02-20 12:58:00",1105654,-1,-2.631,-1.606,-1.203,18.54,0,234.9,10.7,9.95,8.45,7.7,6.95,6.95,1.149,8.2,7.375,6.525,5.825,5.275,4.212,0,0
"2018-02-20 12:59:00",1105655,-1,-2.827,-1.779,-1.289,18.64,0,214.5,12.95,11.45,9.95,9.2,9.95,8.45,2.18,8.61,7.6,6.212,5.35,4.687,3.762,0,0
"2018-02-20 13:00:00",1105656,-1,-2.996,-1.913,-1.523,18.68,0,221.2,12.2,12.2,10.7,10.7,9.95,7.7,1.554,10,9.27,7.925,6.825,6.087,4.75,0,0
"2018-02-20 13:01:00",1105657,-1,-3.021,-1.884,-1.411,19.06,0,222.8,13.7,12.95,11.45,9.95,9.2,8.45,1.346,11.36,9.75,8.33,7.062,6.387,5.125,0,0
"2018-02-20 13:02:00",1105658,-1,-3.295,-2.202,-1.764,19.09,0,216.8,14.45,13.7,12.2,11.45,9.95,7.7,1.177,12.17,10.75,9.42,8.08,7.212,5.687,0,0
"2018-02-20 13:03:00",1105659,-1,-3.603,-2.442,-1.986,19.17,0,228.3,12.2,11.45,10.7,9.95,9.2,6.95,1.397,9.8,8.52,7.275,6.187,5.537,4.237,0,0
"2018-02-20 13:04:00",1105660,-1,-3.322,-2.441,-1.908,19.68,0,223,9.95,9.2,9.2,7.7,7.7,6.2,1.285,7.612,6.962,6.225,5.325,4.612,3.775,0,0
"2018-02-20 13:05:00",1105661,-1,-2.941,-2.095,-1.723,19.63,0,216.9,10.7,10.7,9.95,9.2,8.45,6.95,1.417,8.14,7.475,6.762,6.037,5.362,4.187,0,0
"2018-02-20 13:06:00",1105662,-1,-2.582,-1.61,-1.227,19.45,0,218.6,15.2,13.7,11.45,10.7,9.95,7.7,1.745,10.44,8.89,7.8,6.587,5.962,4.812,0,0
"2018-02-20 13:07:00",1105663,-1,-2.932,-1.729,-1.363,18.73,0,221.4,12.95,11.45,9.95,9.2,9.2,6.95,1.133,8.91,8.17,7.037,6.15,5.412,4.412,0,0
"2018-02-20 13:08:00",1105664,-1,-2.901,-1.775,-1.33,18.67,0,221.3,12.2,11.45,11.45,10.7,9.95,7.7,1.646,10.77,9.49,8.16,6.937,6.1,4.8,0,0
"2018-02-20 13:09:00",1105665,-1,-3.408,-2.259,-1.782,18.49,0,220.5,12.2,10.7,9.95,9.2,8.45,6.95,1.082,9.59,8.85,7.837,6.637,5.687,4.612,0,0
"2018-02-20 13:10:00",1105666,-1,-2.952,-2.057,-1.621,19.22,0,220.2,9.2,8.45,7.7,6.95,6.2,4.7,0.882,7.312,6.525,5.775,5.087,4.562,3.625,0,0
"2018-02-20 13:11:00",1105667,0,-2.915,-1.879,-1.403,19.15,0,213.8,11.45,10.7,9.2,8.45,7.7,5.45,1.247,8.52,7.3,6.137,5.375,4.975,3.937,0,0
"2018-02-20 13:12:00",1105668,0,-3.024,-1.702,-1.355,19.02,0,202.4,12.95,12.95,12.2,11.45,9.95,8.45,1.412,11.3,10.14,8.99,7.925,7.262,5.8,0,0
"2018-02-20 13:13:00",1105669,0,-3.403,-2.004,-1.684,18.91,0,207.8,13.7,12.95,12.2,11.45,10.7,9.2,1.557,11.31,10.06,8.96,8.09,7.262,5.862,0,0
"2018-02-20 13:14:00",1105670,0,-3.142,-2.026,-1.666,19.26,0,217.7,11.45,10.7,10.7,9.95,8.45,6.2,1.157,9.62,8.61,7.375,6.35,5.625,4.412,0,0
"2018-02-20 13:15:00",1105671,0,-3.314,-2.256,-1.713,19.35,0,228.1,10.7,9.95,9.2,8.45,6.95,6.2,0.938,8.94,7.925,6.825,5.8,5.175,4.025,0,0
"2018-02-20 13:16:00",1105672,0,-3.481,-2.576,-1.94,19.58,0,215.8,9.2,8.45,8.45,7.7,6.2,5.45,0.863,7.325,7,6.15,5.3,4.775,3.85,0,0
"2018-02-20 13:17:00",1105673,0,-2.876,-2.178,-1.53,19.96,0,214.1,7.7,7.7,6.2,6.2,6.2,4.7,0.764,5.537,4.962,4.275,3.775,3.325,2.563,0,0
"2018-02-20 13:18:00",1105674,0,-2.995,-1.904,-1.475,19.35,0,209.1,9.2,8.45,7.7,6.95,6.2,4.7,0.967,6.325,5.912,5.212,4.6,4.15,3.188,0,0
"2018-02-20 13:19:00",1105675,0,-2.859,-1.836,-1.408,19.22,0,211.9,9.95,8.45,8.45,6.95,6.2,5.45,1.095,6.537,5.75,5.025,4.525,3.975,3.05,0,0
"2018-02-20 13:20:00",1105676,0,-2.538,-1.476,-1.076,18.99,0,217.4,11.45,10.7,9.2,8.45,7.7,6.2,1.204,8.55,7.675,6.775,5.875,5.275,4,0,0
"2018-02-20 13:21:00",1105677,0,-2.49,-1.523,-1.083,18.45,0,218.1,11.45,11.45,10.7,9.2,9.2,7.7,1.478,9.89,9.06,7.925,6.95,6.3,4.887,0,0
"2018-02-20 13:22:00",1105678,0,-2.881,-1.765,-1.351,17.99,0,205.9,10.7,9.95,9.2,7.7,6.95,5.45,1.13,7.925,6.875,6.25,5.475,4.787,3.75,0,0
"2018-02-20 13:23:00",1105679,0,-2.998,-1.695,-1.244,18.16,0,202.2,12.95,11.45,9.95,9.2,8.45,6.95,1.68,9.52,8.12,6.762,5.962,5.35,4.163,0,0
"2018-02-20 13:24:00",1105680,0,-2.935,-1.639,-1.258,18.15,0,216,11.45,11.45,9.95,9.95,8.45,6.95,1.21,9.79,8.67,7.575,6.575,5.987,4.712,0,0
"2018-02-20 13:25:00",1105681,0,-3.054,-1.756,-1.352,18.15,0,215.6,11.45,10.7,10.7,8.45,8.45,6.95,1.061,9.25,8.08,7.15,6.2,5.612,4.512,0,0
"2018-02-20 13:26:00",1105682,0,-3.134,-1.955,-1.696,18.14,0,219.9,12.2,9.95,8.45,8.45,6.95,5.45,0.903,8.14,7.025,6.287,5.7,5.075,4.025,0,0
"2018-02-20 13:27:00",1105683,0,-2.738,-1.552,-1.225,19.4,0,214.1,11.45,10.7,9.95,8.45,9.2,6.2,1.221,8.4,7.537,6.675,5.712,5.087,4.025,0,0
"2018-02-20 13:28:00",1105684,0,-2.653,-1.635,-1.427,20.1,0,212.7,12.2,10.7,10.7,9.2,7.7,6.2,1.295,8.44,7.8,6.975,6.225,5.462,4.125,0,0
"2018-02-20 13:29:00",1105685,0,-2.546,-1.539,-1.158,18.67,0,227.4,13.7,12.2,10.7,9.95,9.2,7.7,1.466,10.75,9.46,7.85,6.65,6.012,5.037,0,0
"2018-02-20 13:30:00",1105686,0,-2.805,-1.792,-1.233,17.62,0,223.4,13.7,12.95,11.45,9.95,9.95,7.7,1.259,11.09,9.85,8.8,7.75,6.962,5.587,0,0
"2018-02-20 13:31:00",1105687,0,-2.859,-2.072,-1.491,17.67,0,217.3,11.45,11.45,11.45,9.2,8.45,6.95,1.361,9.41,8.5,7.762,6.562,5.712,4.55,0,0
"2018-02-20 13:32:00",1105688,0,-2.796,-1.81,-1.423,18.3,0,215.3,12.2,11.45,10.7,9.2,8.45,7.7,0.937,9.57,8.84,7.887,7.012,6.25,5.025,0,0
"2018-02-20 13:33:00",1105689,0,-3.245,-2.118,-1.921,18.63,0,211.6,9.95,9.2,7.7,6.95,7.7,5.45,1.056,7.35,6.45,5.612,5.025,4.6,3.55,0,0
"2018-02-20 13:34:00",1105690,0,-3.361,-2.402,-2.216,19.19,0,192.1,9.2,8.45,7.7,6.95,6.95,5.45,1.001,7.237,6.25,5.3,4.837,4.337,3.363,0,0
"2018-02-20 13:35:00",1105691,0,-3.451,-2.58,-2.391,19.63,0,189.5,9.95,8.45,7.7,6.95,6.95,5.45,0.79,7.212,6.537,5.687,5.125,4.637,3.675,0,0
"2018-02-20 13:36:00",1105692,0,-3.18,-2.331,-2.13,19.95,0,195.9,10.7,9.95,9.2,8.45,8.45,6.2,1.171,8.41,7.712,7.062,6.25,5.537,4.425,0,0
"2018-02-20 13:37:00",1105693,0,-3.011,-2.166,-2.06,19.78,0,195.9,7.7,7.7,7.7,6.95,6.95,5.45,1.04,6.187,5.55,5.087,4.875,4.45,3.475,0,0
"2018-02-20 13:38:00",1105694,0,-2.77,-1.864,-1.648,19.73,0,201.4,8.45,7.7,7.7,6.2,6.2,5.45,0.792,6.712,6.425,5.587,4.95,4.35,3.375,0,0
"2018-02-20 13:39:00",1105695,0,-2.884,-2.069,-1.846,19.96,0,198,12.2,11.45,9.2,8.45,7.7,6.95,1.199,7.875,6.725,5.512,4.975,4.45,3.425,0,0
"2018-02-20 13:40:00",1105696,0,-3.231,-2.327,-2.142,20.64,0,213.6,13.7,12.95,12.2,12.2,11.45,9.2,1.542,10.87,9.81,8.76,7.85,6.837,5.387,0,0
"2018-02-20 13:41:00",1105697,0,-3.197,-2.382,-2.241,21.29,0,202.2,9.2,8.45,7.7,7.7,6.95,4.7,0.94,7.312,6.562,5.725,5.112,4.537,3.338,0,0
"2018-02-20 13:42:00",1105698,0,-2.872,-1.77,-1.621,22.7,0,198.2,9.2,8.45,7.7,6.95,6.95,5.45,1.047,7.425,6.75,5.912,5.375,4.8,3.675,0,0
"2018-02-20 13:43:00",1105699,0,-3.095,-1.845,-1.708,22.61,0,191.7,11.45,10.7,9.95,9.2,7.7,6.95,1.206,8.66,7.75,6.775,5.975,5.262,4.362,0,0
"2018-02-20 13:44:00",1105700,0,-3.179,-2.019,-1.847,23.27,0,194.2,9.2,9.2,8.45,7.7,7.7,6.2,1.019,7.312,6.6,5.95,5.487,5.037,3.912,0,0
"2018-02-20 13:45:00",1105701,0,-2.608,-1.582,-1.264,23.96,0,177.1,8.45,7.7,7.7,7.7,6.2,6.2,1.122,6.137,5.3,4.675,4.163,3.65,2.775,0,0
"2018-02-20 13:46:00",1105702,0,-2.722,-1.568,-1.287,23.43,0,192.1,9.2,7.7,6.95,6.2,6.2,5.45,0.768,6.775,5.975,5.462,4.925,4.462,3.663,0,0
"2018-02-20 13:47:00",1105703,0,-2.845,-1.646,-1.375,22.49,0,206.7,9.95,8.45,9.2,7.7,7.7,5.45,1.054,7.425,6.662,5.925,5.35,4.637,3.525,0,0
"2018-02-20 13:48:00",1105704,0,-2.727,-1.477,-1.33,19.79,0,218,7.7,7.7,6.95,6.2,6.2,4.7,0.766,6.875,6.287,5.55,4.862,4.387,3.5,0,0
"2018-02-20 13:49:00",1105705,0,-2.815,-1.701,-1.384,18.8,0,225.6,12.2,12.95,11.45,9.95,9.2,8.45,1.295,8.71,7.812,6.6,5.512,4.837,3.925,0,0
"2018-02-20 13:50:00",1105706,0,-2.575,-1.621,-1.212,19.02,0,220.3,11.45,10.7,9.95,9.95,9.2,6.95,1.327,9.27,8.25,7.137,6.025,5.425,4.237,0,0
"2018-02-20 13:51:00",1105707,-1,-2.559,-1.373,-1.084,18.66,0,207.8,9.95,9.95,8.45,7.7,7.7,6.2,0.962,8.24,7.35,6.437,5.812,5.125,4.112,0,0
"2018-02-20 13:52:00",1105708,-1,-2.464,-1.288,-1.038,18.26,0,218.3,12.95,11.45,11.45,10.7,8.45,8.45,1.213,8.39,7.375,6.075,5.337,4.737,3.637,0,0
"2018-02-20 13:53:00",1105709,-1,-2.76,-1.198,-1.02,17.69,0,217.8,12.2,10.7,10.7,9.95,9.2,8.45,1.247,9.77,8.52,7.35,6.487,5.925,4.487,0,0
"2018-02-20 13:54:00",1105710,-1,-2.887,-1.616,-1.345,17.16,0,234.9,10.7,9.95,8.45,6.95,6.95,6.95,0.835,8.44,7.35,6.1,5.375,4.825,3.95,0,0
"2018-02-20 13:55:00",1105711,-1,-2.647,-1.597,-1.189,17.32,0,238.8,11.45,11.45,10.7,9.95,9.2,6.95,1.325,8.17,7.512,6.637,5.812,5.262,4.15,0,0
"2018-02-20 13:56:00",1105712,-1,-2.915,-2.051,-1.553,17.77,0,232.3,9.95,9.95,8.45,7.7,7.7,6.95,1.308,7.137,6.212,5.612,4.975,4.637,3.75,0,0
"2018-02-20 13:57:00",1105713,-1,-3.022,-1.991,-1.652,18.31,0,229,9.95,8.45,7.7,7.7,6.95,6.2,1.074,7.662,6.95,6.137,5.462,4.837,3.9,0,0
"2018-02-20 13:58:00",1105714,-1,-2.955,-2.25,-1.874,18.89,0,240.3,9.2,8.45,7.7,6.95,6.2,5.45,0.664,7.462,6.9,6.262,5.412,4.687,3.912,0,0
"2018-02-20 13:59:00",1105715,-1,-2.54,-1.716,-1.326,19.29,0,223.3,11.45,10.7,9.2,8.45,7.7,6.2,1.227,8.69,7.7,6.637,5.85,5.012,4.012,0,0
"2018-02-20 14:00:00",1105716,-1,-2.805,-1.67,-1.395,19.15,0,220.6,9.95,8.45,7.7,6.95,6.2,5.45,1.064,7.987,6.8,5.925,5.1,4.525,3.6,0,0
"2018-02-20 14:01:00",1105717,-1,-2.9,-2.03,-1.612,19.52,0,223.9,12.95,11.45,10.7,9.95,8.45,6.95,1.161,10.9,9.6,8.29,7.175,6.4,4.975,0,0
"2018-02-20 14:02:00",1105718,-1,-3.144,-2.374,-1.957,19.92,0,224.5,10.7,10.7,9.2,8.45,7.7,6.2,0.903,9.19,8.5,7.037,6.05,5.35,4.45,0,0
"2018-02-20 14:03:00",1105719,-1,-3.136,-2.3,-1.895,20.46,0,222.6,12.2,11.45,9.95,8.45,8.45,6.95,1.251,9.05,7.775,6.737,5.7,5.037,4.075,0,0
"2018-02-20 14:04:00",1105720,-1,-3.037,-1.939,-1.625,20.48,0,207.5,11.45,9.95,9.2,7.7,7.7,5.45,1.155,8.2,7.087,6.062,5.462,4.912,3.725,0,0
"2018-02-20 14:05:00",1105721,-1,-3.128,-1.837,-1.731,20.04,0,208,8.45,7.7,6.95,6.95,5.45,4.7,0.744,6.775,5.987,5.5,4.9,4.337,3.3,0,0
"2018-02-20 14:06:00",1105722,-1,-2.945,-1.888,-1.79,19.76,0,212.7,6.95,6.95,6.2,5.45,5.45,3.95,0.722,5.537,5.387,4.787,4.237,3.8,2.975,0,0
"2018-02-20 14:07:00",1105723,-1,-2.81,-1.871,-1.803,19.9,0,197.5,7.7,6.95,6.2,6.2,4.7,3.95,0.704,5.612,5.312,4.737,4.362,3.85,3.113,0,0
"2018-02-20 14:08:00",1105724,-1,-2.544,-1.656,-1.572,20.29,0,201,9.95,9.95,9.2,8.45,7.7,5.45,1.175,8.06,7.275,6.775,5.925,5.2,3.912,0,0
"2018-02-20 14:09:00",1105725,-1,-2.363,-1.431,-1.364,20.37,0,201.4,9.2,9.2,8.45,6.95,6.95,5.45,1.141,7.662,7.15,6.437,5.675,5.037,3.962,0,0
"2018-02-20 14:10:00",1105726,-1,-2.329,-1.161,-1.059,20.14,0,200.2,11.45,9.2,7.7,6.95,6.95,6.2,1.061,7.987,6.712,6.162,5.475,4.862,3.862,0,0
"2018-02-20 14:11:00",1105727,0,-2.746,-1.183,-1.215,19.74,0,199.1,8.45,7.7,6.95,6.2,6.2,4.7,0.598,7.05,6.225,5.35,5.037,4.487,3.55,0,0
"2018-02-20 14:12:00",1105728,0,-2.76,-1.269,-1.356,19.63,0,192.7,9.2,8.45,7.7,7.7,6.95,5.45,0.998,7.762,6.85,5.95,5.425,4.862,3.837,0,0
"2018-02-20 14:13:00",1105729,0,-2.277,-1.118,-1.136,20.01,0,202.4,9.95,9.95,9.2,8.45,7.7,6.2,1.414,7.9,6.95,5.925,5.237,4.625,3.587,0,0
"2018-02-20 14:14:00",1105730,0,-2.157,-0.917,-0.859,18.04,0,208.4,12.2,11.45,10.7,10.7,9.95,9.95,1.496,8.77,7.737,6.875,6.212,5.512,4.412,0,0
"2018-02-20 14:15:00",1105731,0,-2.529,-1.028,-1.031,16.64,0,219.6,9.2,9.2,8.45,8.45,8.45,6.95,1.155,8.29,7.737,6.937,6.187,5.537,4.362,0,0
"2018-02-20 14:16:00",1105732,0,-2.841,-1.735,-1.573,16.4,0,226.1,8.45,8.45,6.95,6.2,5.45,4.7,0.889,7,6.325,5.475,4.7,4.075,3.288,0,0
"2018-02-20 14:17:00",1105733,0,-2.694,-1.654,-1.391,16.99,0,233.3,12.2,12.2,11.45,10.7,9.2,8.45,1.314,10.04,9.07,7.837,6.712,6.037,4.787,0,0
"2018-02-20 14:18:00",1105734,0,-2.924,-2.062,-1.579,17.2,0,240.4,11.45,9.95,9.2,8.45,7.7,6.95,1.082,9.12,8.37,7.15,6.187,5.437,4.425,0,0
"2018-02-20 14:19:00",1105735,0,-2.689,-1.769,-1.341,17.47,0,221.3,10.7,9.95,9.95,8.45,7.7,6.95,1.099,8.44,7.575,6.587,5.675,5.1,3.987,0,0
"2018-02-20 14:20:00",1105736,0,-2.892,-1.721,-1.5,17.1,0,215.9,11.45,10.7,9.95,9.2,7.7,5.45,1.038,8.49,7.55,6.825,6.075,5.487,4.225,0,0
"2018-02-20 14:21:00",1105737,0,-2.505,-1.629,-1.403,17.28,0,219.5,12.95,11.45,9.95,9.2,7.7,6.2,1.22,8.94,8.08,6.912,5.7,5.125,4.163,0,0
"2018-02-20 14:22:00",1105738,0,-2.928,-1.723,-1.347,17.14,0,224.5,13.7,12.2,12.2,9.95,9.2,7.7,1.533,9.91,8.9,7.712,6.537,5.762,4.625,0,0
"2018-02-20 14:23:00",1105739,0,-3.169,-2.257,-1.743,17.56,0,242.5,12.2,12.2,11.45,9.95,8.45,6.95,1.396,8.51,7.9,6.787,5.962,5.425,4.225,0,0
"2018-02-20 14:24:00",1105740,0,-3.108,-2.343,-1.999,18.17,0,231.5,9.2,7.7,7.7,6.95,6.2,5.45,0.708,7.237,6.587,5.987,5.262,4.775,3.925,0,0
"2018-02-20 14:25:00",1105741,0,-2.942,-2.173,-1.889,18.29,0,226.4,9.95,9.95,8.45,8.45,7.7,6.2,0.95,7.362,6.725,6.1,5.387,4.787,3.775,0,0
"2018-02-20 14:26:00",1105742,0,-2.689,-1.963,-1.576,18.56,0,213.1,11.45,10.7,9.95,9.2,7.7,6.2,1.164,9.61,8.61,7.262,6.187,5.387,4.163,0,0
"2018-02-20 14:27:00",1105743,0,-2.68,-1.777,-1.479,18.42,0,217.1,13.7,12.95,12.2,10.7,9.2,7.7,1.505,10.07,8.94,7.55,6.4,5.65,4.4,0,0
"2018-02-20 14:28:00",1105744,0,-3.031,-1.872,-1.573,18.17,0,216.8,9.2,7.7,6.95,6.2,6.2,4.7,0.95,7.275,6.037,5.025,4.387,3.862,3,0,0
"2018-02-20 14:29:00",1105745,0,-2.854,-1.673,-1.518,18.23,0,218.2,9.95,8.45,7.7,7.7,7.7,6.2,0.894,8.25,7.375,6.387,5.762,5.2,4.075,0,0
"2018-02-20 14:30:00",1105746,0,-2.664,-1.464,-1.347,18.36,0,226.7,8.45,6.95,6.95,6.2,6.2,5.45,0.862,6.275,5.575,4.787,4.187,3.7,2.988,0,0
"2018-02-20 14:31:00",1105747,0,-2.802,-1.715,-1.487,18.24,0,222.9,7.7,7.7,7.7,6.95,6.2,4.7,0.834,6.387,5.962,5.175,4.612,4.038,3.188,0,0
"2018-02-20 14:32:00",1105748,0,-2.865,-1.845,-1.547,18.38,0,214.7,7.7,7.7,6.95,5.45,5.45,3.95,0.913,5.637,4.85,4.4,4,3.55,2.613,0,0
"2018-02-20 14:33:00",1105749,0,-2.546,-1.614,-1.368,18.59,0,228.8,9.2,8.45,7.7,7.7,6.95,5.45,1.236,7.05,6.512,5.612,4.725,4.312,3.45,0,0
"2018-02-20 14:34:00",1105750,0,-2.557,-1.605,-1.213,18.31,0,237.9,9.2,8.45,7.7,6.2,5.45,4.7,0.888,6.9,6.45,5.575,4.762,4.163,3.2,0,0
"2018-02-20 14:35:00",1105751,0,-2.916,-1.969,-1.543,18.06,0,218.8,9.95,9.2,7.7,6.2,6.2,5.45,0.991,7.312,6.55,5.525,4.837,4.362,3.35,0,0
"2018-02-20 14:36:00",1105752,0,-2.828,-1.721,-1.497,18.3,0,209,11.45,10.7,9.95,9.2,8.45,6.95,1.068,9.15,8.42,7.5,6.612,6.05,4.662,0,0
"2018-02-20 14:37:00",1105753,0,-2.912,-1.739,-1.656,18.04,0,218.2,11.45,9.95,9.95,8.45,8.45,6.95,0.89,9.4,8.16,7.312,6.5,5.762,4.6,0,0
"2018-02-20 14:38:00",1105754,0,-3.138,-1.986,-1.692,17.99,0,217,9.95,9.95,9.2,8.45,6.95,6.2,1.088,8.7,7.7,6.737,5.675,4.825,3.912,0,0
"2018-02-20 14:39:00",1105755,0,-3.36,-2.04,-1.903,18.19,0,206.4,7.7,7.7,6.95,6.2,6.2,3.95,0.861,6.587,5.862,5.15,4.65,4.087,3.188,0,0
"2018-02-20 14:40:00",1105756,0,-2.993,-1.893,-1.743,18.55,0,230,8.45,7.7,7.7,7.7,6.95,5.45,1.018,6.462,5.737,4.812,4.212,3.637,2.9,0,0
"2018-02-20 14:41:00",1105757,0,-2.796,-1.71,-1.395,18.43,0,231.5,9.2,8.45,7.7,7.7,6.95,5.45,0.818,6.962,6.525,5.775,5.062,4.45,3.488,0,0
"2018-02-20 14:42:00",1105758,0,-2.44,-1.718,-1.365,18.46,0,229.9,12.95,11.45,9.95,7.7,6.2,6.2,0.88,8.44,7.112,6.25,5.512,4.762,3.9,0,0
"2018-02-20 14:43:00",1105759,0,-2.683,-1.492,-1.216,19,0,220.4,14.45,12.95,12.2,10.7,9.95,8.45,1.43,9.9,8.66,7.662,6.7,5.987,4.687,0,0
"2018-02-20 14:44:00",1105760,0,-2.871,-1.876,-1.653,19.76,0,218.8,10.7,10.7,9.2,8.45,7.7,6.2,1.302,8.77,8.02,7.025,5.937,5.1,4.175,0,0
"2018-02-20 14:45:00",1105761,0,-2.896,-2.058,-1.916,20.41,0,224.1,9.2,9.2,8.45,7.7,6.95,6.2,0.937,7.762,6.862,6.125,5.362,4.812,3.687,0,0
"2018-02-20 14:46:00",1105762,0,-2.835,-1.951,-1.7,20.73,0,224,9.95,9.2,7.7,6.95,6.2,5.45,0.881,7.975,7.225,6.125,5.375,4.737,4.012,0,0
"2018-02-20 14:47:00",1105763,0,-2.932,-2.047,-1.791,20.61,0,216.3,9.2,8.45,7.7,6.2,5.45,4.7,0.86,7.062,6.55,5.625,4.812,4.362,3.375,0,0
"2018-02-20 14:48:00",1105764,0,-2.943,-2.078,-1.809,20.53,0,226.2,7.7,7.7,6.95,6.2,6.2,5.45,1.044,6.325,5.812,5.162,4.587,4.112,3.213,0,0
"2018-02-20 14:49:00",1105765,0,-2.539,-1.838,-1.536,20.3,0,224.8,6.95,6.95,6.2,5.45,5.45,3.95,0.858,5.837,5.087,4.387,3.875,3.263,2.513,0,0
"2018-02-20 14:50:00",1105766,0,-2.72,-1.83,-1.568,18.99,0,221.2,6.2,5.45,5.45,5.45,4.7,3.95,0.663,4.263,4.038,3.763,3.438,2.863,2.213,0,0
"2018-02-20 14:51:00",1105767,-1,-2.506,-1.731,-1.608,18.83,0,213.4,7.7,8.45,7.7,6.2,5.45,4.7,0.843,5.512,5.1,4.725,4.337,3.75,2.85,0,0
"2018-02-20 14:52:00",1105768,-1,-2.187,-1.411,-1.225,18.68,0,211.5,7.7,6.95,6.2,5.45,5.45,3.95,0.802,5.2,5,4.3,3.812,3.425,2.55,0,0
"2018-02-20 14:53:00",1105769,-1,-2.279,-1.405,-0.979,18.23,0,240.6,8.45,7.7,6.95,6.95,6.2,4.7,1.082,6.275,5.75,4.675,3.962,3.3,2.513,0,0
"2018-02-20 14:54:00",1105770,-1,-2.504,-2.029,-1.445,18.69,0,215.6,8.45,8.45,6.95,6.2,6.2,4.7,0.894,6.25,5.775,4.8,4.212,3.7,2.938,0,0
"2018-02-20 14:55:00",1105771,-1,-2.511,-1.909,-1.493,19.67,0,203.6,9.95,8.45,8.45,7.7,6.95,6.2,1.13,7.425,6.925,6.237,5.5,4.987,3.825,0,0
"2018-02-20 14:56:00",1105772,-1,-2.934,-2.148,-2.003,19.75,0,208.4,11.45,10.7,9.95,9.2,8.45,7.7,1.019,9.65,8.72,7.75,6.75,6.025,4.737,0,0
"2018-02-20 14:57:00",1105773,-1,-2.94,-2.356,-2.239,20.1,0,210.8,10.7,9.2,8.45,6.95,6.95,5.45,1.082,7.375,6.612,5.95,5.175,4.712,3.575,0,0
"2018-02-20 14:58:00",1105774,-1,-3.04,-2.246,-2.141,20.28,0,220.9,11.45,11.45,10.7,9.2,8.45,6.95,1.168,8.84,7.812,6.637,5.525,4.85,3.687,0,0
"2018-02-20 14:59:00",1105775,-1,-2.98,-2.171,-1.996,20.38,0,221.5,9.2,8.45,8.45,6.95,6.2,5.45,0.886,7.687,6.912,5.787,4.837,4.15,3.275,0,0
"2018-02-20 15:00:00",1105776,-1,-2.948,-2.122,-1.893,21.11,0,213.2,9.2,8.45,7.7,6.95,6.2,5.45,0.764,7.262,6.475,5.712,5.137,4.575,3.613,0,0
"2018-02-20 15:01:00",1105777,-1,-2.822,-1.968,-1.745,22.62,0,208.7,12.95,12.2,10.7,9.95,8.45,6.95,1.342,10,8.74,7.6,6.587,5.737,4.462,0,0
"2018-02-20 15:02:00",1105778,-1,-3.187,-2.4,-2.245,24.68,0,203.7,12.95,11.45,10.7,10.7,9.2,7.7,1.248,10.48,8.87,7.725,6.862,6.037,4.912,0,0
"2018-02-20 15:03:00",1105779,-1,-3.436,-2.582,-2.504,25.56,0,213,12.95,12.95,12.2,10.7,9.2,6.95,1.297,10.57,9.34,8.09,6.962,6.125,4.775,0,0
"2018-02-20 15:04:00",1105780,-1,-3.388,-2.521,-2.488,25.72,0,199.1,11.45,10.7,9.2,8.45,8.45,6.95,1.166,8.9,7.812,7,6.262,5.587,4.437,0,0
"2018-02-20 15:05:00",1105781,-1,-3.258,-2.302,-2.324,25.5,0,190.7,11.45,9.95,9.2,8.45,8.45,6.95,0.915,9.25,8.15,7.425,6.7,5.95,4.675,0,0
"2018-02-20 15:06:00",1105782,-1,-3.184,-2.194,-2.11,24.96,0,180.7,12.95,11.45,11.45,10.7,9.2,8.45,1.64,9.75,8.29,7.075,6.3,5.55,4.462,0,0
"2018-02-20 15:07:00",1105783,-1,-3.171,-2.245,-2.078,24.73,0,184.5,11.45,11.45,9.95,9.2,8.45,6.95,0.968,10.02,8.79,7.725,6.937,6.2,5.112,0,0
"2018-02-20 15:08:00",1105784,-1,-3.203,-2.12,-2.051,24.56,0,198.7,9.95,9.2,8.45,7.7,6.95,6.2,1.038,7.675,7.05,6.237,5.675,5.05,3.925,0,0
"2018-02-20 15:09:00",1105785,-1,-3.22,-2.08,-2.082,24.46,0,184.4,10.7,9.2,8.45,7.7,6.95,6.2,0.902,8.39,7.225,6.4,5.662,5.125,4.263,0,0
"2018-02-20 15:10:00",1105786,-1,-3.442,-2.42,-2.128,24.76,0,168.7,9.2,7.7,7.7,6.95,6.95,5.45,0.99,6.962,6.112,5.45,4.875,4.263,3.538,0,0
"2018-02-20 15:11:00",1105787,0,-3.409,-2.75,-2.377,25.6,0,191.9,9.95,9.2,8.45,6.95,6.95,5.45,0.911,7.45,6.6,5.375,4.812,4.263,3.4,0,0
"2018-02-20 15:12:00",1105788,0,-3.298,-2.611,-2.463,26.02,0,203.4,10.7,10.7,9.95,9.2,8.45,6.95,1.119,7.937,7.237,6.437,5.837,5.3,4.175,0,0
"2018-02-20 15:13:00",1105789,0,-3.164,-2.276,-2.233,25.77,0,185.5,10.7,10.7,9.95,9.95,9.2,7.7,1.504,9.29,7.987,7.112,6.387,5.7,4.65,0,0
"2018-02-20 15:14:00",1105790,0,-3.094,-2.366,-2.225,25.27,0,187.4,10.7,9.95,8.45,8.45,7.7,6.2,0.962,8.24,7.262,6.237,5.55,4.875,3.9,0,0
"2018-02-20 15:15:00",1105791,0,-3.275,-2.554,-2.392,25.35,0,199.3,12.95,12.2,11.45,9.95,8.45,7.7,1.331,10.81,9.12,7.837,6.925,6.337,5.062,0,0
"2018-02-20 15:16:00",1105792,0,-3.625,-2.889,-2.769,25.87,0,189.3,12.95,12.2,10.7,9.95,8.45,7.7,1.08,10.85,9.51,8.17,7.5,6.65,5.375,0,0
"2018-02-20 15:17:00",1105793,0,-3.834,-3.234,-3.105,26.58,0,191.3,10.7,9.95,8.45,7.7,6.95,5.45,0.827,9.12,7.712,6.612,5.812,5.05,3.925,0,0
"2018-02-20 15:18:00",1105794,0,-3.804,-3.252,-3.098,27.08,0,202.5,12.2,9.2,8.45,7.7,7.7,5.45,1.163,8.34,7.125,5.95,5.412,4.862,3.9,0,0
"2018-02-20 15:19:00",1105795,0,-3.814,-3.304,-3.148,27.2,0,200.5,11.45,10.7,9.2,8.45,7.7,6.2,1.053,10,8.82,7.325,6.375,5.662,4.525,0,0
"2018-02-20 15:20:00",1105796,0,-3.78,-3.279,-3.119,27.27,0,203.9,12.95,11.45,11.45,9.95,9.95,6.95,1.273,9.21,7.625,6.55,5.675,5.1,3.95,0,0
"2018-02-20 15:21:00",1105797,0,-3.561,-2.91,-2.786,27.08,0,189.2,12.95,12.2,11.45,10.7,9.95,8.45,1.333,11.05,9.59,8.46,7.662,7.025,5.75,0,0
"2018-02-20 15:22:00",1105798,0,-3.53,-2.785,-2.694,26.68,0,197.1,11.45,9.95,9.2,9.2,8.45,6.2,1.078,9.47,8.64,7.625,6.962,6.225,4.912,0,0
"2018-02-20 15:23:00",1105799,0,-3.263,-2.614,-2.472,26.49,0,188.5,12.2,10.7,9.95,9.2,7.7,6.2,1.053,8.84,8.05,6.875,5.925,5.362,4.375,0,0
"2018-02-20 15:24:00",1105800,0,-3.254,-2.645,-2.481,26.28,0,182.4,14.45,13.7,12.2,11.45,10.7,9.2,1.597,11.16,10.09,8.56,7.675,6.862,5.737,0,0
"2018-02-20 15:25:00",1105801,0,-3.415,-2.676,-2.517,25.98,0,182.6,12.95,12.2,11.45,10.7,9.2,8.45,1.231,10.99,9.24,8.29,7.4,6.75,5.575,0,0
"2018-02-20 15:26:00",1105802,0,-3.301,-2.582,-2.389,26.01,0,194,9.95,9.2,9.2,8.45,7.7,6.95,1.255,7.762,6.7,5.675,5.312,4.7,3.75,0,0
"2018-02-20 15:27:00",1105803,0,-2.829,-2.03,-1.881,25.6,0,191.3,9.95,9.2,8.45,8.45,7.7,6.2,1.1,7.6,6.762,5.825,5.487,4.837,3.925,0,0
"2018-02-20 15:28:00",1105804,0,-2.579,-1.734,-1.568,25.03,0,195.4,11.45,12.2,11.45,10.7,9.2,6.2,1.674,8.33,7.237,6.137,5.587,4.937,3.737,0,0
"2018-02-20 15:29:00",1105805,0,-2.995,-1.964,-1.895,24.38,0,190.5,11.45,10.7,9.2,8.45,7.7,6.95,0.973,9.47,8.24,7.2,6.312,5.812,4.525,0,0
"2018-02-20 15:30:00",1105806,0,-3.093,-2.325,-2.244,24.78,0,186.1,14.45,12.2,11.45,9.95,9.95,7.7,1.804,8.99,7.825,6.975,6.187,5.587,4.35,0,0
"2018-02-20 15:31:00",1105807,0,-3.226,-2.38,-2.296,25.34,0,201.2,13.7,12.2,10.7,9.95,9.95,8.45,1.523,11.12,9.45,8.12,7.462,6.7,5.475,0,0
"2018-02-20 15:32:00",1105808,0,-3.346,-2.379,-2.332,25.74,0,208.7,12.2,12.2,9.95,9.2,7.7,6.95,1.229,9.65,8.79,7.775,6.875,6.187,4.9,0,0
"2018-02-20 15:33:00",1105809,0,-3.185,-2.391,-2.318,25.94,0,206.1,13.7,12.2,10.7,9.2,9.2,7.7,1.361,10.02,8.74,7.562,6.75,6.087,4.837,0,0
"2018-02-20 15:34:00",1105810,0,-3.13,-2.266,-2.143,25.57,0,202.9,12.2,10.7,11.45,9.95,9.2,6.95,1.077,10.46,9.25,8.21,7.387,6.75,5.225,0,0
"2018-02-20 15:35:00",1105811,0,-3.431,-2.623,-2.534,25.44,0,205.1,12.95,12.2,11.45,10.7,9.2,7.7,1.397,11.06,10.01,8.52,7.4,6.662,5.262,0,0
"2018-02-20 15:36:00",1105812,0,-3.4,-2.588,-2.476,25.83,0,197.2,11.45,10.7,9.2,9.2,9.2,7.7,1.453,8.1,7.412,6.712,6.287,5.637,4.612,0,0
"2018-02-20 15:37:00",1105813,0,-3.212,-2.535,-2.43,25.88,0,195.6,13.7,12.95,12.95,12.2,11.45,10.7,2.156,10.2,8.82,7.862,7.037,6.25,5,0,0
"2018-02-20 15:38:00",1105814,0,-3.28,-2.587,-2.526,25.64,0,210.9,11.45,9.95,9.2,9.2,8.45,6.95,1.13,9.66,8.71,7.737,6.612,5.737,4.537,0,0
"2018-02-20 15:39:00",1105815,0,-3.279,-2.528,-2.41,25.42,0,202.2,11.45,10.7,10.7,9.2,9.2,7.7,1.068,9.42,8.65,7.462,6.662,5.937,4.662,0,0
"2018-02-20 15:40:00",1105816,0,-3.239,-2.47,-2.347,25.43,0,197.6,12.95,12.2,12.2,10.7,9.95,8.45,1.442,9.42,8.61,7.687,6.875,6.25,4.862,0,0
"2018-02-20 15:41:00",1105817,0,-3.183,-2.375,-2.288,25.47,0,190.2,12.95,12.2,10.7,10.7,9.2,7.7,1.377,10.71,9.16,7.837,7.05,6.325,4.937,0,0
"2018-02-20 15:42:00",1105818,0,-3.015,-2.323,-2.212,25.58,0,189.1,12.95,12.2,10.7,9.95,9.95,8.45,1.348,10.76,9.7,8.31,7.3,6.475,5.125,0,0
"2018-02-20 15:43:00",1105819,0,-2.884,-2.142,-2.051,25.56,0,209.4,12.95,12.2,11.45,9.95,9.2,7.7,1.159,10.56,9.49,8.25,7.425,6.7,5.225,0,0
"2018-02-20 15:44:00",1105820,0,-3.283,-2.346,-2.341,25.18,0,198.6,12.2,11.45,10.7,9.95,8.45,7.7,0.96,9.41,9.04,8.02,7.175,6.5,5.175,0,0
"2018-02-20 15:45:00",1105821,0,-3.09,-2.389,-2.349,25.51,0,194.7,11.45,10.7,9.2,8.45,8.45,6.95,1.123,8.95,7.925,6.8,6.3,5.762,4.462,0,0
"2018-02-20 15:46:00",1105822,0,-3.115,-2.222,-2.177,25.27,0,189.2,12.2,11.45,10.7,9.2,9.2,6.95,1.393,9.95,8.61,7.437,6.7,6.212,4.862,0,0
"2018-02-20 15:47:00",1105823,0,-3.491,-2.561,-2.534,25.11,0,185.3,11.45,11.45,9.2,8.45,6.95,5.45,0.928,8.76,7.837,6.837,6.1,5.475,4.112,0,0
"2018-02-20 15:48:00",1105824,0,-3.415,-2.656,-2.581,25.61,0,193.4,11.45,11.45,10.7,9.95,9.2,8.45,1.464,8.39,7.537,6.562,5.787,5.137,4.062,0,0
"2018-02-20 15:49:00",1105825,0,-3.228,-2.506,-2.489,25.91,0,199.2,11.45,10.7,9.2,8.45,7.7,6.2,0.878,9.16,8.35,7.562,6.725,5.987,4.812,0,0
"2018-02-20 15:50:00",1105826,0,-3.55,-2.517,-2.594,25.72,0,195.5,12.2,9.95,10.7,9.95,9.2,6.95,1.011,9.52,8.41,7.712,6.987,6.3,4.662,0,0
"2018-02-20 15:51:00",1105827,-1,-3.54,-2.606,-2.597,25.97,0,203.8,10.7,9.95,8.45,7.7,7.7,6.2,1.141,8.54,7.237,5.887,5.162,4.662,3.512,0,0
"2018-02-20 15:52:00",1105828,-1,-3.37,-2.426,-2.361,25.81,0,194.4,11.45,10.7,9.95,9.2,7.7,6.95,1.155,8.94,7.812,6.762,6.162,5.362,4.275,0,0
"2018-02-20 15:53:00",1105829,-1,-3.502,-2.481,-2.488,25.12,0,187.7,10.7,9.95,9.2,8.45,8.45,5.45,1.116,8.67,7.412,6.362,5.625,5.125,3.787,0,0
"2018-02-20 15:54:00",1105830,-1,-3.408,-2.555,-2.489,25.15,0,187.8,9.2,8.45,7.7,6.95,6.95,6.2,0.852,7.7,6.487,5.6,5.25,4.775,3.975,0,0
"2018-02-20 15:55:00",1105831,-1,-3.142,-2.312,-2.238,25.08,0,204.2,10.7,10.7,9.2,8.45,7.7,5.45,1.105,8.22,7.125,6.262,5.637,4.987,3.762,0,0
"2018-02-20 15:56:00",1105832,-1,-3.339,-2.341,-2.367,24.69,0,198.9,12.95,12.2,11.45,10.7,9.95,7.7,1.85,9.72,8.86,7.812,7.012,6.337,4.925,0,0
"2018-02-20 15:57:00",1105833,-1,-3.345,-2.362,-2.38,24.71,0,196.9,9.2,7.7,6.95,6.95,6.2,5.45,0.902,7.237,6.062,5.237,4.862,4.275,3.275,0,0
"2018-02-20 15:58:00",1105834,-1,-3.325,-2.35,-2.395,24.57,0,186.1,12.2,11.45,9.2,8.45,7.7,6.2,1.038,8.16,7.162,6.212,5.65,5.1,4.038,0,0
"2018-02-20 15:59:00",1105835,-1,-3.375,-2.476,-2.516,24.55,0,190.1,12.2,10.7,9.95,8.45,7.7,6.2,0.91,9.51,8.2,7.287,6.575,5.9,4.662,0,0
"2018-02-20 16:00:00",1105836,-1,-3.435,-2.589,-2.611,24.81,0,193.8,13.7,12.2,11.45,9.95,8.45,6.95,1.133,10.87,9.66,8.36,7.375,6.712,5.325,0,0
"2018-02-20 16:01:00",1105837,-1,-3.348,-2.588,-2.566,25.11,0,197.6,11.45,9.95,9.2,8.45,8.45,6.95,0.934,8.94,7.95,6.725,5.95,5.212,4.163,0,0
"2018-02-20 16:02:00",1105838,-1,-3.24,-2.452,-2.417,24.75,0,196.9,12.95,11.45,10.7,9.95,9.2,6.95,1.3,9.8,8.27,7.087,6.337,5.537,4.45,0,0
"2018-02-20 16:03:00",1105839,-1,-3.485,-2.526,-2.551,24.63,0,208.2,12.2,10.7,9.95,8.45,8.45,6.95,1.061,9.35,8.44,7.275,6.312,5.612,4.275,0,0
"2018-02-20 16:04:00",1105840,-1,-3.293,-2.45,-2.456,25.07,0,212.8,12.95,12.2,11.45,11.45,10.7,8.45,1.5,9.45,8.27,7.075,6.187,5.475,4.287,0,0
"2018-02-20 16:05:00",1105841,-1,-3.516,-2.558,-2.639,24.96,0,205.3,12.95,12.2,10.7,9.95,9.2,7.7,1.166,9.95,8.91,7.937,7.087,6.337,5.1,0,0
"2018-02-20 16:06:00",1105842,-1,-3.481,-2.637,-2.67,25.31,0,209.9,12.2,11.45,9.95,9.2,8.45,6.2,1.122,9.44,8.71,7.462,6.437,5.737,4.263,0,0
"2018-02-20 16:07:00",1105843,-1,-3.502,-2.667,-2.706,25.52,0,203,12.2,10.7,9.95,9.95,9.95,6.95,1.228,10.05,8.59,7.625,6.675,6.1,4.775,0,0
"2018-02-20 16:08:00",1105844,-1,-3.498,-2.676,-2.744,25.51,0,203.7,12.95,11.45,10.7,9.95,9.95,7.7,1.084,10.04,9.1,8.36,7.462,6.762,5.187,0,0
"2018-02-20 16:09:00",1105845,-1,-3.615,-2.777,-2.845,25.46,0,196.6,12.2,11.45,9.95,9.2,8.45,6.95,0.925,10.27,8.9,8.12,7.45,6.762,5.412,0,0
"2018-02-20 16:10:00",1105846,-1,-3.599,-2.761,-2.778,25.54,0,196,10.7,9.95,8.45,8.45,6.95,5.45,0.957,8.64,7.3,6.237,5.537,4.9,3.675,0,0
"2018-02-20 16:11:00",1105847,0,-3.543,-2.748,-2.752,25.43,0,193.8,10.7,10.7,10.7,9.95,9.2,7.7,1.23,9.32,8.29,7.312,6.65,6.012,4.9,0,0
"2018-02-20 16:12:00",1105848,0,-3.482,-2.702,-2.687,25.25,0,195.2,14.45,12.2,11.45,9.95,9.95,8.45,1.542,10.06,8.56,7.65,6.925,6.312,4.987,0,0
"2018-02-20 16:13:00",1105849,0,-3.569,-2.707,-2.711,25.16,0,202.1,11.45,10.7,10.7,9.95,9.2,6.95,1.224,9.46,8.57,7.5,6.762,6.15,4.75,0,0
"2018-02-20 16:14:00",1105850,0,-3.62,-2.831,-2.85,25.26,0,200.8,11.45,9.95,9.2,7.7,8.45,6.95,0.764,8.71,7.85,7.2,6.537,5.912,4.587,0,0
"2018-02-20 16:15:00",1105851,0,-3.578,-2.807,-2.807,25.49,0,208.6,12.2,11.45,9.95,9.95,9.2,7.7,1.302,9.75,8.31,6.887,6.05,5.487,4.163,0,0
"2018-02-20 16:16:00",1105852,0,-3.601,-2.8,-2.792,25.62,0,207.2,11.45,11.45,10.7,8.45,8.45,6.95,1.122,9.51,8.7,7.6,6.65,6.037,4.612,0,0
"2018-02-20 16:17:00",1105853,0,-3.465,-2.767,-2.763,25.88,0,198,11.45,11.45,9.95,9.2,8.45,6.95,1.153,9.11,8.01,6.887,6.312,5.65,4.3,0,0
"2018-02-20 16:18:00",1105854,0,-3.423,-2.692,-2.678,25.69,0,199.4,12.2,12.2,10.7,9.95,9.95,7.7,1.461,10.15,8.86,7.662,7.037,6.4,5.175,0,0
"2018-02-20 16:19:00",1105855,0,-3.397,-2.734,-2.759,25.91,0,203.7,10.7,10.7,9.2,9.2,8.45,6.2,1.19,8.3,7.6,6.887,6.15,5.437,4.263,0,0
"2018-02-20 16:20:00",1105856,0,-3.206,-2.562,-2.547,26.04,0,196.1,12.2,10.7,9.2,9.2,8.45,6.95,1.245,8.96,7.662,6.45,5.825,5.262,4.187,0,0
"2018-02-20 16:21:00",1105857,0,-3.379,-2.609,-2.607,25.63,0,203.2,11.45,9.95,8.45,8.45,7.7,6.2,1.036,8.47,7.387,6.55,5.975,5.387,4.337,0,0
"2018-02-20 16:22:00",1105858,0,-3.302,-2.571,-2.586,25.81,0,206.3,10.7,9.95,9.2,9.2,8.45,6.95,1.196,8.41,7.687,6.6,5.925,5.512,4.312,0,0
"2018-02-20 16:23:00",1105859,0,-3.6,-2.748,-2.775,25.67,0,190.4,11.45,10.7,9.95,9.2,9.2,7.7,1.238,9.9,8.34,7.325,6.65,6.125,4.912,0,0
"2018-02-20 16:24:00",1105860,0,-3.704,-2.937,-2.932,25.72,0,196.9,11.45,9.95,8.45,7.7,7.7,6.95,1.036,9.42,7.9,6.487,5.6,5.137,4.087,0,0
"2018-02-20 16:25:00",1105861,0,-3.603,-2.884,-2.846,25.83,0,207.2,10.7,9.95,10.7,9.95,9.2,6.95,1.262,8.87,7.712,6.487,5.862,5.175,4.025,0,0
"2018-02-20 16:26:00",1105862,0,-3.53,-2.831,-2.807,25.89,0,204.5,12.2,12.2,9.95,9.2,8.45,6.95,1.282,9.37,7.987,6.85,6.225,5.525,4.312,0,0
"2018-02-20 16:27:00",1105863,0,-3.718,-2.916,-2.902,25.86,0,197.2,13.7,11.45,10.7,10.7,9.2,7.7,1.098,10.41,8.81,7.3,6.362,5.762,4.5,0,0
"2018-02-20 16:28:00",1105864,0,-3.769,-3.004,-2.991,26.05,0,197.4,10.7,10.7,9.2,9.2,8.45,6.95,1.3,8.95,7.55,6.687,6.037,5.325,4.163,0,0
"2018-02-20 16:29:00",1105865,0,-3.673,-3.006,-2.984,26.52,0,196.6,13.7,12.95,10.7,9.2,8.45,6.2,1.203,10.77,9.12,7.512,6.625,5.9,4.462,0,0
"2018-02-20 16:30:00",1105866,0,-3.64,-2.981,-2.992,26.76,0,205.7,13.7,12.2,12.2,10.7,9.95,9.2,1.445,10.56,9.54,8.79,8.08,7.375,5.862,0,0
"2018-02-20 16:31:00",1105867,0,-3.713,-3.041,-3.056,26.62,0,206.5,12.95,11.45,10.7,9.95,8.45,6.2,1.27,9.79,8.65,7.612,6.612,5.925,4.575,0,0
"2018-02-20 16:32:00",1105868,0,-3.746,-3.113,-3.112,26.54,0,207.2,11.45,10.7,9.2,9.2,8.45,6.95,1.115,9.05,7.925,6.975,6.212,5.512,4.437,0,0
"2018-02-20 16:33:00",1105869,0,-3.503,-2.953,-2.892,26.66,0,200.2,10.7,9.2,7.7,7.7,6.95,5.45,1.021,8.11,6.8,5.7,5.087,4.512,3.513,0,0
"2018-02-20 16:34:00",1105870,0,-3.524,-2.913,-2.876,26.4,0,205,12.95,12.2,10.7,9.95,8.45,6.95,1.186,10.64,9.59,8.44,7.387,6.675,5.05,0,0
"2018-02-20 16:35:00",1105871,0,-3.78,-3.123,-3.095,26.41,0,201,12.95,12.2,11.45,9.95,9.95,7.7,1.179,10.54,9.37,8.22,7.437,6.662,5.312,0,0
"2018-02-20 16:36:00",1105872,0,-3.789,-3.196,-3.182,26.45,0,205.4,12.2,11.45,9.2,9.2,8.45,6.2,0.996,9.95,8.84,7.787,6.912,6.15,4.762,0,0
"2018-02-20 16:37:00",1105873,0,-3.813,-3.212,-3.189,26.33,0,208.5,13.7,12.2,11.45,9.2,8.45,6.2,1.158,9.97,8.86,7.287,6.462,5.825,4.525,0,0
"2018-02-20 16:38:00",1105874,0,-3.847,-3.262,-3.212,26.3,0,206.1,13.7,12.2,10.7,9.2,9.2,8.45,1.125,11.12,9.57,8.1,7.025,6.212,4.912,0,0
"2018-02-20 16:39:00",1105875,0,-3.826,-3.293,-3.217,26.41,0,207.9,12.95,12.2,9.95,9.2,8.45,6.95,1.029,10.4,8.97,7.875,6.9,6.212,4.837,0,0
"2018-02-20 16:40:00",1105876,0,-3.839,-3.254,-3.228,26.38,0,205.3,11.45,10.7,9.95,9.2,7.7,6.2,0.901,9.54,8.15,7.387,6.537,5.762,4.5,0,0
"2018-02-20 16:41:00",1105877,0,-3.857,-3.291,-3.304,26.41,0,213.7,12.2,10.7,9.2,8.45,7.7,6.2,0.947,9.2,8.5,7.525,6.625,5.937,4.6,0,0
"2018-02-20 16:42:00",1105878,0,-3.779,-3.303,-3.235,26.62,0,220,10.7,9.2,9.2,7.7,7.7,5.45,1.007,8.59,7.362,6.362,5.412,4.787,3.75,0,0
"2018-02-20 16:43:00",1105879,0,-3.712,-3.246,-3.178,26.72,0,208,11.45,10.7,9.2,9.2,7.7,6.2,0.938,9.36,8.22,7.125,6.337,5.725,4.312,0,0
"2018-02-20 16:44:00",1105880,0,-3.709,-3.207,-3.164,26.76,0,213.3,12.2,10.7,9.2,8.45,6.95,6.2,0.854,9.71,8.57,7.275,6.162,5.4,4.35,0,0
"2018-02-20 16:45:00",1105881,0,-3.821,-3.33,-3.244,26.82,0,218.3,11.45,10.7,9.95,8.45,7.7,6.95,0.846,9.72,8.52,7.3,6.337,5.575,4.475,0,0
"2018-02-20 16:46:00",1105882,0,-3.718,-3.283,-3.173,27.17,0,210.3,11.45,9.2,9.2,8.45,6.95,6.2,1.231,8.79,7.037,5.787,5.187,4.587,3.487,0,0
"2018-02-20 16:47:00",1105883,0,-3.71,-3.173,-3.123,27,0,205,10.7,9.2,9.2,8.45,7.7,6.2,1.115,7.875,6.962,6.087,5.475,4.925,3.925,0,0
"2018-02-20 16:48:00",1105884,0,-3.823,-3.257,-3.228,26.65,0,200.5,12.2,10.7,9.95,9.95,8.45,7.7,1.016,10.21,8.76,7.425,6.575,6.037,4.562,0,0
"2018-02-20 16:49:00",1105885,0,-3.811,-3.332,-3.295,26.89,0,199.4,12.95,11.45,9.95,9.2,7.7,6.95,1.163,9.5,8.41,7.062,6.375,5.612,4.512,0,0
"2018-02-20 16:50:00",1105886,0,-3.749,-3.3,-3.276,27.06,0,199.9,12.2,11.45,9.95,9.95,8.45,6.95,1.427,9.19,8.22,7.3,6.625,5.95,4.662,0,0
"2018-02-20 16:51:00",1105887,-1,-3.769,-3.325,-3.311,27,0,197.1,11.45,9.95,8.45,8.45,8.45,6.2,1.155,8.66,7.575,6.35,5.65,5.162,3.712,0,0
"2018-02-20 16:52:00",1105888,-1,-3.774,-3.342,-3.311,26.91,0,199.8,11.45,10.7,9.95,9.2,8.45,7.7,1.295,9.45,8.12,7.187,6.475,5.862,4.687,0,0
"2018-02-20 16:53:00",1105889,-1,-3.836,-3.373,-3.373,26.83,0,202.1,12.2,10.7,9.95,9.2,8.45,6.95,1.187,9.7,8.24,7.2,6.537,5.912,4.537,0,0
"2018-02-20 16:54:00",1105890,-1,-3.85,-3.413,-3.402,26.9,0,200.1,11.45,10.7,9.2,9.2,9.2,6.95,1.011,9.42,8.5,7.412,6.687,5.825,4.5,0,0
"2018-02-20 16:55:00",1105891,-1,-3.764,-3.367,-3.358,27.4,0,205.1,12.2,11.45,9.95,9.95,8.45,6.95,1.105,9.76,8.92,7.65,6.725,6.112,4.9,0,0
"2018-02-20 16:56:00",1105892,-1,-3.839,-3.412,-3.423,27.4,0,213.8,11.45,11.45,9.2,9.2,8.45,6.95,1.344,9.35,8.17,7.087,6.325,5.625,4.537,0,0
"2018-02-20 16:57:00",1105893,-1,-3.766,-3.386,-3.367,27.38,0,207.7,9.2,8.45,7.7,7.7,6.95,6.2,0.899,7.687,6.875,5.925,5.462,4.987,3.837,0,0
"2018-02-20 16:58:00",1105894,-1,-3.669,-3.31,-3.263,27.31,0,210.2,12.2,11.45,8.45,8.45,7.7,5.45,1.221,8.12,7.075,5.95,5.15,4.6,3.288,0,0
"2018-02-20 16:59:00",1105895,-1,-3.788,-3.367,-3.339,27.23,0,208.7,11.45,9.95,8.45,7.7,7.7,5.45,1.157,8.56,7.587,6.6,5.737,5.125,3.875,0,0
"2018-02-20 17:00:00",1105896,-1,-3.794,-3.405,-3.382,27.34,0,214.2,10.7,9.2,7.7,6.95,6.2,5.45,1.029,7.612,6.55,5.775,5.187,4.712,3.512,0,0
"2018-02-20 17:01:00",1105897,-1,-3.88,-3.466,-3.462,27.4,0,211.7,13.7,12.95,10.7,11.45,9.95,8.45,1.384,10.04,9.17,7.875,6.887,6.037,4.837,0,0
"2018-02-20 17:02:00",1105898,-1,-3.977,-3.611,-3.59,27.71,0,208.1,11.45,10.7,9.2,8.45,7.7,6.95,1.006,8.92,8.22,7.087,6.15,5.425,4.325,0,0
"2018-02-20 17:03:00",1105899,-1,-3.984,-3.654,-3.62,28.12,0,212.8,12.2,10.7,8.45,8.45,7.7,6.2,1.053,9.87,8.52,7.237,6.05,5.362,4.15,0,0
"2018-02-20 17:04:00",1105900,-1,-3.931,-3.63,-3.574,28.3,0,212.2,12.95,12.95,11.45,9.2,8.45,6.95,1.339,9.1,8.12,6.9,5.937,5.262,4.012,0,0
"2018-02-20 17:05:00",1105901,-1,-4.003,-3.664,-3.624,28.4,0,211.7,11.45,10.7,9.95,9.2,8.45,6.95,1.113,9.65,8.31,7.225,6.437,5.912,4.562,0,0
"2018-02-20 17:06:00",1105902,-1,-4.025,-3.683,-3.658,28.61,0,208.3,10.7,9.95,9.2,7.7,7.7,5.45,1.038,8.5,7.125,6.087,5.45,4.8,3.787,0,0
"2018-02-20 17:07:00",1105903,-1,-4.01,-3.681,-3.667,28.78,0,207.5,10.7,9.2,8.45,7.7,7.7,6.2,0.932,8.55,7.737,6.55,6,5.387,4.237,0,0
"2018-02-20 17:08:00",1105904,-1,-4.001,-3.683,-3.677,28.87,0,209.3,9.2,8.45,7.7,7.7,7.7,5.45,1.064,7.112,6.262,5.437,4.775,4.287,3.288,0,0
"2018-02-20 17:09:00",1105905,-1,-4.018,-3.679,-3.654,29.04,0,211,12.95,12.2,10.7,9.95,9.2,7.7,1.6,9.35,7.95,6.837,5.725,5.075,4.05,0,0
"2018-02-20 17:10:00",1105906,-1,-4.124,-3.798,-3.752,29.09,0,210.3,9.95,9.95,9.2,8.45,7.7,6.95,1.064,8.31,7.45,6.587,5.737,5.112,3.887,0,0
"2018-02-20 17:11:00",1105907,0,-4.118,-3.836,-3.804,29.18,0,208.2,9.95,8.45,8.45,6.95,6.2,5.45,1.091,7.462,6.362,5.412,4.775,4.312,3.225,0,0
"2018-02-20 17:12:00",1105908,0,-4.156,-3.882,-3.832,29.25,0,214.4,11.45,10.7,9.2,8.45,7.7,6.2,1.003,9.05,8.3,7.287,6.375,5.525,4.437,0,0
"2018-02-20 17:13:00",1105909,0,-4.225,-3.961,-3.927,29.32,0,212.7,12.2,10.7,8.45,8.45,7.7,6.2,1.099,9.46,8.16,7,5.987,5.275,4.075,0,0
"2018-02-20 17:14:00",1105910,0,-4.244,-4.009,-3.973,29.59,0,204.2,11.45,10.7,9.95,9.2,8.45,6.95,1.065,9.5,8.44,7.475,6.512,5.8,4.525,0,0
"2018-02-20 17:15:00",1105911,0,-4.283,-4.023,-4.023,29.6,0,211.4,12.2,11.45,9.95,9.2,9.2,6.95,1.017,9.82,8.91,8.11,7.262,6.65,5.1,0,0
"2018-02-20 17:16:00",1105912,0,-4.283,-4.047,-4.04,29.79,0,212,12.2,11.45,10.7,9.2,8.45,6.2,1.259,9.07,7.925,6.775,5.887,5.087,3.862,0,0
"2018-02-20 17:17:00",1105913,0,-4.326,-4.083,-4.081,29.86,0,205.4,12.2,12.2,9.2,7.7,7.7,6.2,0.862,9.19,8.1,7.025,6.275,5.7,4.437,0,0
"2018-02-20 17:18:00",1105914,0,-4.311,-4.109,-4.094,29.98,0,212.2,11.45,10.7,9.2,7.7,7.7,6.2,0.972,8.45,7.525,6.725,6.025,5.275,4.075,0,0
"2018-02-20 17:19:00",1105915,0,-4.343,-4.139,-4.132,30.15,0,209.7,10.7,10.7,9.95,9.2,8.45,6.2,1.373,8.62,7.612,6.737,6.012,5.312,4.125,0,0
"2018-02-20 17:20:00",1105916,0,-4.337,-4.161,-4.129,30.31,0,203.2,12.2,10.7,9.2,8.45,8.45,6.2,1.355,7.75,6.762,5.95,5.262,4.65,3.562,0,0
"2018-02-20 17:21:00",1105917,0,-4.393,-4.212,-4.185,30.22,0,205.4,12.2,10.7,9.95,8.45,8.45,6.95,1.013,9.47,8.33,7.525,6.737,6.125,4.837,0,0
"2018-02-20 17:22:00",1105918,0,-4.431,-4.253,-4.239,30.12,0,208.6,12.2,10.7,9.2,9.2,8.45,6.95,1.085,8.39,7.3,6.5,5.825,5.187,4.05,0,0
"2018-02-20 17:23:00",1105919,0,-4.498,-4.323,-4.312,30.01,0,208.4,11.45,10.7,9.2,8.45,8.45,6.2,0.826,9.64,8.65,7.3,6.425,5.787,4.525,0,0
"2018-02-20 17:24:00",1105920,0,-4.539,-4.392,-4.366,30.1,0,208.1,12.95,11.45,9.95,9.95,8.45,6.95,1.334,9.84,8.7,7.712,6.875,6,4.675,0,0
"2018-02-20 17:25:00",1105921,0,-4.566,-4.424,-4.414,30.02,0,202.4,11.45,10.7,9.95,8.45,8.45,6.2,1.266,9.11,7.975,6.987,6.3,5.487,4.287,0,0
"2018-02-20 17:26:00",1105922,0,-4.57,-4.439,-4.432,29.98,0,206.5,9.95,9.2,8.45,7.7,7.7,6.2,1.073,8.25,7.237,6.337,5.625,5.037,3.925,0,0
"2018-02-20 17:27:00",1105923,0,-4.573,-4.446,-4.445,30.08,0,210.7,8.45,7.7,6.95,6.95,5.45,4.7,0.622,6.987,6.187,5.337,4.712,4.138,3.1,0,0
"2018-02-20 17:28:00",1105924,0,-4.606,-4.479,-4.48,30.21,0,210.6,10.7,9.95,8.45,7.7,6.95,6.2,1.012,8.3,7.3,6.237,5.687,5.2,4,0,0
"2018-02-20 17:29:00",1105925,0,-4.643,-4.524,-4.53,30.33,0,215.9,11.45,11.45,9.95,9.2,8.45,6.95,1.072,8.89,7.625,6.637,5.775,5.225,4.087,0,0
"2018-02-20 17:30:00",1105926,0,-4.683,-4.573,-4.586,30.47,0,212.4,11.45,9.95,9.2,7.7,7.7,5.45,1.172,8.56,7.387,6.55,5.537,4.925,3.625,0,0
"2018-02-20 17:31:00",1105927,0,-4.703,-4.607,-4.623,30.64,0,212.3,9.95,9.2,8.45,6.95,6.2,5.45,0.827,8.33,7.087,6,5.137,4.562,3.413,0,0
"2018-02-20 17:32:00",1105928,0,-4.721,-4.641,-4.654,30.65,0,210.5,9.95,9.2,8.45,6.95,6.95,5.45,0.876,8.19,7.3,6.662,5.962,5.425,4.237,0,0
"2018-02-20 17:33:00",1105929,0,-4.74,-4.666,-4.682,30.67,0,211.3,9.95,9.2,8.45,7.7,6.95,6.2,0.789,8.02,7.225,6.375,5.75,5.15,3.95,0,0
"2018-02-20 17:34:00",1105930,0,-4.76,-4.683,-4.713,30.85,0,209.3,10.7,9.95,9.2,8.45,7.7,6.2,1.2,8.64,7.75,6.712,6.025,5.337,4.225,0,0
"2018-02-20 17:35:00",1105931,0,-4.789,-4.714,-4.742,31.13,0,210.4,11.45,9.95,9.2,8.45,7.7,6.95,1.07,8.49,7.05,6.225,5.375,4.612,3.562,0,0
"2018-02-20 17:36:00",1105932,0,-4.821,-4.772,-4.784,31.32,0,210.8,9.95,9.95,9.2,8.45,7.7,6.2,1.023,8.54,7.662,6.725,5.912,5.25,4.05,0,0
"2018-02-20 17:37:00",1105933,0,-4.842,-4.815,-4.82,31.42,0,211,12.2,9.95,9.95,8.45,7.7,6.95,1.044,9.59,8.26,7.237,6.312,5.575,4.325,0,0
"2018-02-20 17:38:00",1105934,0,-4.868,-4.837,-4.853,31.45,0,210.3,10.7,9.2,9.2,7.7,6.95,5.45,0.906,8.47,7.537,6.45,5.537,4.812,3.725,0,0
"2018-02-20 17:39:00",1105935,0,-4.903,-4.889,-4.894,31.56,0,212.2,11.45,9.2,8.45,7.7,6.95,6.2,1.053,8.5,7.25,6.287,5.487,4.825,3.937,0,0
"2018-02-20 17:40:00",1105936,0,-4.957,-4.943,-4.949,31.72,0,211.3,10.7,9.2,8.45,7.7,6.95,5.45,0.892,7.475,6.625,5.962,5.087,4.287,3.375,0,0
"2018-02-20 17:41:00",1105937,0,-4.994,-4.996,-4.992,31.9,0,210.6,10.7,9.95,9.2,7.7,6.95,5.45,0.854,8.7,8.05,7.05,6.1,5.4,4.038,0,0
"2018-02-20 17:42:00",1105938,0,-5.004,-5.022,-5.004,32,0,210.3,9.2,8.45,7.7,6.95,6.2,5.45,0.87,7.1,6.312,5.375,4.762,4.275,3.225,0,0
"2018-02-20 17:43:00",1105939,0,-5.039,-5.048,-5.044,32.11,0,213,10.7,9.95,8.45,7.7,7.7,5.45,1.091,7.85,6.987,6.237,5.262,4.662,3.638,0,0
"2018-02-20 17:44:00",1105940,0,-5.07,-5.087,-5.088,32.32,0,211.4,9.2,8.45,7.7,6.95,6.95,5.45,0.844,7.125,6.35,5.787,5.2,4.675,3.55,0,0
"2018-02-20 17:45:00",1105941,0,-5.102,-5.129,-5.126,32.54,0,212.6,9.2,8.45,8.45,6.95,6.95,5.45,1.174,7.175,6.275,5.475,4.7,4.187,3.125,0,0
"2018-02-20 17:46:00",1105942,0,-5.125,-5.155,-5.152,32.71,0,209.9,8.45,7.7,6.95,6.2,5.45,4.7,0.735,6.362,5.275,4.775,4.325,3.688,2.838,0,0
"2018-02-20 17:47:00",1105943,0,-5.141,-5.203,-5.198,32.94,0,207.7,9.95,8.45,8.45,6.95,6.95,5.45,1.063,7.587,6.5,5.475,4.85,4.263,3.175,0,0
"2018-02-20 17:48:00",1105944,0,-5.185,-5.228,-5.239,33.2,0,208.9,8.45,7.7,6.2,6.2,5.45,4.7,0.933,6.675,5.562,4.775,4.25,3.6,2.713,0,0
"2018-02-20 17:49:00",1105945,0,-5.232,-5.286,-5.288,33.3,0,209.7,8.45,6.95,6.2,5.45,6.2,4.7,0.983,6.25,5.45,4.525,3.937,3.438,2.613,0,0
"2018-02-20 17:50:00",1105946,0,-5.256,-5.314,-5.313,33.53,0,210,8.45,7.7,7.7,6.95,6.2,5.45,0.913,6.512,6.087,5.387,4.887,4.3,3.325,0,0
"2018-02-20 17:51:00",1105947,-1,-5.271,-5.33,-5.341,33.64,0,216.4,9.2,7.7,6.95,6.2,4.7,4.7,0.744,6.95,5.912,4.875,4.15,3.563,2.975,0,0
"2018-02-20 17:52:00",1105948,-1,-5.282,-5.351,-5.372,33.59,0,210.9,9.2,9.2,6.95,6.2,6.2,5.45,0.893,7.225,6.287,5.25,4.45,3.937,2.9,0,0
"2018-02-20 17:53:00",1105949,-1,-5.285,-5.362,-5.375,33.63,0,207.9,9.2,8.45,6.95,6.95,6.2,4.7,0.811,7.587,6.462,5.487,4.912,4.412,3.238,0,0
"2018-02-20 17:54:00",1105950,-1,-5.315,-5.388,-5.38,33.6,0,212.4,9.2,9.2,8.45,6.95,6.95,6.2,1.082,7.85,6.8,5.9,5.25,4.662,3.512,0,0
"2018-02-20 17:55:00",1105951,-1,-5.377,-5.435,-5.412,33.55,0,211.3,8.45,7.7,7.7,7.7,6.95,5.45,1.23,6.75,6.087,5.587,5.025,4.45,3.337,0,0
"2018-02-20 17:56:00",1105952,-1,-5.447,-5.484,-5.484,33.63,0,211.6,8.45,6.95,6.2,5.45,5.45,3.95,0.671,6.3,5.462,4.887,4.337,3.95,3.1,0,0
"2018-02-20 17:57:00",1105953,-1,-5.495,-5.536,-5.539,33.76,0,209.7,7.7,7.7,6.95,5.45,5.45,3.95,0.666,6.487,5.487,4.6,4,3.388,2.625,0,0
"2018-02-20 17:58:00",1105954,-1,-5.492,-5.574,-5.577,33.94,0,206.9,9.2,7.7,7.7,6.95,6.95,4.7,1.167,6.85,5.575,4.837,4.337,3.762,2.713,0,0
"2018-02-20 17:59:00",1105955,-1,-5.561,-5.648,-5.653,34.16,0,212,6.2,6.2,4.7,4.7,4.7,3.95,0.878,5.037,4,3.338,3.038,2.538,1.847,0,0
"2018-02-20 18:00:00",1105956,-1,-5.583,-5.714,-5.723,34.42,0,210,8.45,6.95,6.95,6.2,5.45,4.7,0.827,6.687,5.762,4.937,4.362,3.85,2.975,0,0
"2018-02-20 18:01:00",1105957,-1,-5.542,-5.675,-5.665,34.8,0,206.7,8.45,7.7,6.2,6.2,5.45,4.7,0.882,6.687,5.562,4.862,4.375,3.812,2.825,0,0
"2018-02-20 18:02:00",1105958,-1,-5.584,-5.693,-5.681,35.09,0,205.2,9.2,8.45,6.95,6.95,6.2,3.95,0.995,6.587,5.725,4.987,4.337,3.687,2.9,0,0
"2018-02-20 18:03:00",1105959,-1,-5.573,-5.694,-5.679,35.38,0,202.9,9.2,8.45,7.7,6.95,6.2,5.45,1.144,6.1,5.412,4.7,4.35,3.8,2.834,0,0
"2018-02-20 18:04:00",1105960,-1,-5.664,-5.755,-5.742,35.58,0,205.4,6.95,6.95,6.2,4.7,4.7,3.95,0.834,4.987,4.45,3.762,3.4,2.913,1.997,0,0
"2018-02-20 18:05:00",1105961,-1,-5.714,-5.833,-5.801,35.7,0,207.7,7.7,6.95,6.2,6.2,4.7,4.7,0.615,6.425,5.537,4.812,4.35,3.825,2.875,0,0
"2018-02-20 18:06:00",1105962,-1,-5.76,-5.857,-5.84,35.68,0,212.2,6.2,6.2,5.45,5.45,4.7,3.95,0.615,5.312,4.637,4.125,3.8,3.325,2.338,0,0
"2018-02-20 18:07:00",1105963,-1,-5.844,-5.924,-5.926,35.67,0,208.5,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.725,3.913,3.213,2.95,2.588,1.9,0,0
"2018-02-20 18:08:00",1105964,-1,-5.88,-5.99,-5.998,35.83,0,207.8,8.45,6.95,6.2,5.45,4.7,3.95,0.723,5.975,5.312,4.575,3.912,3.25,2.413,0,0
"2018-02-20 18:09:00",1105965,-1,-5.867,-5.993,-5.983,35.94,0,208.9,8.45,6.95,6.95,6.95,6.95,5.45,0.9,5.862,5.225,4.687,4.087,3.65,2.738,0,0
"2018-02-20 18:10:00",1105966,-1,-5.89,-6.004,-6.007,35.99,0,207.5,7.7,7.7,6.95,6.2,5.45,4.7,0.786,6.225,5.6,4.862,4.375,3.925,2.863,0,0
"2018-02-20 18:11:00",1105967,0,-5.87,-6.011,-6.009,36.11,0,209.3,8.45,6.95,6.2,5.45,4.7,3.95,0.74,6.787,5.562,4.5,3.887,3.325,2.463,0,0
"2018-02-20 18:12:00",1105968,0,-5.884,-6.013,-6.034,36.17,0,209.9,7.7,6.95,6.2,5.45,4.7,3.95,0.63,6.325,5.575,4.687,4.012,3.5,2.525,0,0
"2018-02-20 18:13:00",1105969,0,-5.944,-6.072,-6.072,36.24,0,209.4,8.45,7.7,6.95,6.2,5.45,4.7,0.94,5.987,5.225,4.412,3.962,3.488,2.631,0,0
"2018-02-20 18:14:00",1105970,0,-5.951,-6.119,-6.095,36.48,0,209.6,8.45,7.7,6.95,6.2,6.2,4.7,1.054,6.662,5.7,4.9,4.475,4.012,3.1,0,0
"2018-02-20 18:15:00",1105971,0,-5.96,-6.116,-6.075,36.63,0,214.6,8.45,6.95,7.7,6.2,6.2,4.7,0.917,6.462,5.8,5.062,4.387,3.837,2.975,0,0
"2018-02-20 18:16:00",1105972,0,-6.003,-6.138,-6.107,36.73,0,209.5,7.7,7.7,6.2,6.2,6.2,4.7,1.068,6.25,5.537,4.887,4.287,3.75,2.763,0,0
"2018-02-20 18:17:00",1105973,0,-5.973,-6.132,-6.09,36.96,0,212.5,9.2,7.7,6.95,6.2,5.45,4.7,0.768,6.775,5.987,5.25,4.612,3.987,2.888,0,0
"2018-02-20 18:18:00",1105974,0,-5.987,-6.13,-6.103,37.14,0,208.8,8.45,7.7,6.2,5.45,5.45,4.7,0.778,6.9,5.75,4.687,4.062,3.513,2.788,0,0
"2018-02-20 18:19:00",1105975,0,-5.976,-6.118,-6.095,37.42,0,209.2,7.7,7.7,6.2,6.2,5.45,4.7,0.838,6.637,5.787,5.15,4.462,3.812,2.875,0,0
"2018-02-20 18:20:00",1105976,0,-6.018,-6.147,-6.126,37.68,0,206.4,6.2,5.45,4.7,5.45,4.7,3.2,0.645,5.112,4.35,3.688,3.425,3.075,2.313,0,0
"2018-02-20 18:21:00",1105977,0,-6.096,-6.21,-6.211,37.96,0,210.8,6.2,5.45,4.7,4.7,3.95,3.2,0.686,4.937,3.987,3.275,3.15,2.663,1.84,0,0
"2018-02-20 18:22:00",1105978,0,-6.155,-6.287,-6.295,38.22,0,209.3,5.45,5.45,4.7,3.2,3.2,2.45,0.441,4.35,3.713,3.088,2.775,2.275,1.472,0,0
"2018-02-20 18:23:00",1105979,0,-6.186,-6.332,-6.368,38.53,0,205.4,6.2,5.45,3.95,3.95,3.2,2.45,0.536,4.75,3.8,3.013,2.738,2.225,1.377,0,0
"2018-02-20 18:24:00",1105980,0,-6.19,-6.381,-6.399,38.93,0,206.7,6.2,5.45,4.7,3.95,3.95,3.2,0.507,4.712,4,3.4,3.088,2.525,1.888,0,0
"2018-02-20 18:25:00",1105981,0,-6.228,-6.407,-6.414,39.25,0,206.6,5.45,4.7,3.95,3.2,3.2,2.45,0.497,4.3,3.45,2.738,2.488,2,1.368,0,0
"2018-02-20 18:26:00",1105982,0,-6.292,-6.484,-6.507,39.47,0,202.2,3.95,3.95,3.95,3.2,2.45,1.7,0.589,3.425,2.838,2.313,2.138,1.713,0.558,0,0
"2018-02-20 18:27:00",1105983,0,-6.352,-6.55,-6.576,39.88,0,198.2,3.95,3.95,2.45,3.2,2.45,1.7,0.404,3.263,2.625,2.125,2.025,1.625,0.617,0,0
"2018-02-20 18:28:00",1105984,0,-6.386,-6.604,-6.643,40.42,0,193.5,5.45,4.7,3.2,3.2,3.2,2.45,0.495,3.762,3.188,2.475,2.338,1.863,1.123,0,0
"2018-02-20 18:29:00",1105985,0,-6.462,-6.669,-6.697,40.72,0,194.4,3.95,3.95,3.2,3.2,2.45,1.7,0.404,3.075,2.738,2.2,2.1,1.625,0.841,0,0
"2018-02-20 18:30:00",1105986,0,-6.537,-6.74,-6.789,40.73,0,193.4,3.95,3.95,3.2,2.45,2.45,1.7,0.543,3.275,2.513,1.913,1.825,1.29,0.392,0,0
"2018-02-20 18:31:00",1105987,0,-6.58,-6.834,-6.882,40.77,0,191.5,3.95,3.95,3.2,3.2,2.45,1.7,0.481,3.25,2.625,1.988,1.9,1.356,0.493,0,0
"2018-02-20 18:32:00",1105988,0,-6.583,-6.873,-6.937,40.89,0,193.1,6.2,5.45,3.95,3.95,3.2,2.45,0.545,4.237,3.225,2.413,2.225,1.75,1.071,0,0
"2018-02-20 18:33:00",1105989,0,-6.535,-6.81,-6.853,41.34,0,203.8,6.2,6.2,6.2,5.45,5.45,4.7,1.045,4.212,3.862,3.275,3.125,2.763,1.909,0,0
"2018-02-20 18:34:00",1105990,0,-6.555,-6.818,-6.85,41.67,0,202.6,6.2,5.45,4.7,3.95,3.95,2.45,0.687,4.8,3.9,3.088,2.788,2.325,1.559,0,0
"2018-02-20 18:35:00",1105991,0,-6.516,-6.791,-6.811,42.05,0,200.7,5.45,5.45,4.7,3.95,3.95,3.2,0.543,4.675,4.075,3.425,3.113,2.525,1.813,0,0
"2018-02-20 18:36:00",1105992,0,-6.509,-6.732,-6.724,42.24,0,202.6,7.7,6.95,6.2,6.2,6.2,3.95,0.744,5.425,4.775,4.15,3.75,3.338,2.4,0,0
"2018-02-20 18:37:00",1105993,0,-6.474,-6.696,-6.66,42.27,0,204.2,6.2,6.2,5.45,5.45,4.7,3.95,0.709,4.737,4.175,3.588,3.425,3.088,2.375,0,0
"2018-02-20 18:38:00",1105994,0,-6.534,-6.72,-6.686,42.26,0,203.3,6.2,6.2,4.7,3.95,3.95,3.2,0.602,5.025,4.112,3.288,3.075,2.675,1.988,0,0
"2018-02-20 18:39:00",1105995,0,-6.511,-6.74,-6.707,42.4,0,204.1,7.7,6.2,5.45,5.45,3.95,3.2,0.632,5.3,4.462,3.637,3.238,2.675,1.913,0,0
"2018-02-20 18:40:00",1105996,0,-6.547,-6.758,-6.749,42.53,0,200.6,6.95,6.2,4.7,4.7,3.95,3.2,0.582,5.237,4.362,3.688,3.263,2.663,1.875,0,0
"2018-02-20 18:41:00",1105997,0,-6.556,-6.781,-6.776,42.75,0,208.9,8.45,6.95,6.2,6.2,5.45,4.7,1.001,6.337,4.937,4.187,3.762,3.337,2.525,0,0
"2018-02-20 18:42:00",1105998,0,-6.518,-6.732,-6.733,42.78,0,205.3,6.95,6.2,5.45,5.45,4.7,3.95,0.709,5.625,4.737,4.1,3.6,3.088,2.25,0,0
"2018-02-20 18:43:00",1105999,0,-6.54,-6.741,-6.721,42.74,0,206.2,7.7,6.95,6.95,6.2,5.45,4.7,0.635,6.4,5.637,5.037,4.55,3.962,2.863,0,0
"2018-02-20 18:44:00",1106000,0,-6.509,-6.694,-6.667,42.8,0,202.2,7.7,6.95,6.2,5.45,5.45,3.95,0.802,6.237,5.462,4.875,4.387,3.887,2.938,0,0
"2018-02-20 18:45:00",1106001,0,-6.541,-6.684,-6.663,42.83,0,203.1,6.95,6.95,6.95,6.95,6.2,4.7,0.94,6.075,5.5,4.812,4.362,3.825,2.975,0,0
"2018-02-20 18:46:00",1106002,0,-6.56,-6.713,-6.707,42.9,0,202.7,8.45,7.7,6.95,6.2,5.45,4.7,0.812,6.612,5.65,4.687,4.138,3.65,2.85,0,0
"2018-02-20 18:47:00",1106003,0,-6.583,-6.745,-6.732,42.96,0,203,7.7,6.95,6.2,5.45,5.45,4.7,0.766,5.9,5.125,4.65,4.15,3.638,2.788,0,0
"2018-02-20 18:48:00",1106004,0,-6.626,-6.79,-6.776,43.01,0,203.8,9.2,6.2,6.2,4.7,4.7,3.95,0.614,5.812,4.587,3.987,3.588,3.038,2.225,0,0
"2018-02-20 18:49:00",1106005,0,-6.653,-6.825,-6.824,43.21,0,205.1,6.95,6.95,5.45,4.7,3.95,3.2,0.603,5.487,4.487,3.737,3.388,2.875,2.075,0,0
"2018-02-20 18:50:00",1106006,0,-6.64,-6.853,-6.848,43.5,0,202.8,7.7,6.95,5.45,4.7,4.7,3.95,0.649,6.2,5.412,4.5,4.062,3.588,2.713,0,0
"2018-02-20 18:51:00",1106007,-1,-6.654,-6.837,-6.829,43.68,0,203.2,7.7,6.95,6.2,6.2,5.45,3.95,0.788,5.725,4.925,4.512,4.187,3.737,2.85,0,0
"2018-02-20 18:52:00",1106008,-1,-6.726,-6.863,-6.855,43.74,0,202.4,6.95,6.2,5.45,5.45,4.7,3.95,0.654,5.412,4.5,4.012,3.788,3.35,2.6,0,0
"2018-02-20 18:53:00",1106009,-1,-6.777,-6.936,-6.913,43.82,0,203.2,6.2,5.45,5.45,4.7,4.7,3.2,0.847,5.15,4.562,3.862,3.513,3.138,2.263,0,0
"2018-02-20 18:54:00",1106010,-1,-6.825,-6.97,-6.961,44.01,0,205.4,6.95,6.2,5.45,4.7,4.7,3.95,0.705,5.3,4.412,3.662,3.175,2.688,2.037,0,0
"2018-02-20 18:55:00",1106011,-1,-6.827,-6.987,-7.005,44.12,0,205.5,6.95,6.2,5.45,5.45,4.7,3.95,0.696,5.65,5.1,4.375,3.8,3.35,2.338,0,0
"2018-02-20 18:56:00",1106012,-1,-6.873,-7.016,-7.023,44.24,0,203.9,6.2,5.45,5.45,4.7,4.7,3.95,0.781,5.05,4.138,3.587,3.325,2.838,2.034,0,0
"2018-02-20 18:57:00",1106013,-1,-6.949,-7.082,-7.089,44.31,0,204.5,6.2,5.45,4.7,4.7,3.95,3.2,0.533,4.912,4.325,3.775,3.475,3.075,2.338,0,0
"2018-02-20 18:58:00",1106014,-1,-6.922,-7.102,-7.104,44.4,0,202.3,7.7,6.2,5.45,5.45,4.7,4.7,0.718,5.95,4.962,4.3,3.825,3.3,2.388,0,0
"2018-02-20 18:59:00",1106015,-1,-6.942,-7.098,-7.101,44.43,0,207.5,6.2,6.2,5.45,5.45,3.95,3.2,0.649,5.15,4.462,3.825,3.488,2.963,2.113,0,0
"2018-02-20 19:00:00",1106016,-1,-6.978,-7.13,-7.128,44.51,0,205.5,7.7,6.95,5.45,4.7,4.7,3.95,0.607,5.387,4.8,4.287,3.862,3.388,2.538,0,0
"2018-02-20 19:01:00",1106017,-1,-6.991,-7.166,-7.152,44.58,0,206.4,6.95,6.2,6.2,5.45,4.7,3.95,0.783,5.8,4.937,4.25,3.8,3.275,2.35,0,0
"2018-02-20 19:02:00",1106018,-1,-7.031,-7.196,-7.179,44.75,0,208.7,6.2,5.45,5.45,4.7,4.7,3.2,0.678,4.85,3.912,3.438,3.163,2.688,1.85,0,0
"2018-02-20 19:03:00",1106019,-1,-7.1,-7.262,-7.278,44.87,0,209,6.95,5.45,4.7,3.95,3.95,3.2,0.625,4.95,4.112,3.288,2.9,2.338,1.534,0,0
"2018-02-20 19:04:00",1106020,-1,-7.08,-7.287,-7.313,45.04,0,206.2,7.7,6.95,5.45,4.7,4.7,3.2,0.666,5.662,4.712,3.9,3.275,2.638,1.815,0,0
"2018-02-20 19:05:00",1106021,-1,-7.063,-7.258,-7.286,45.1,0,207.3,6.95,6.2,6.2,5.45,4.7,3.95,0.69,5.612,4.862,4.2,3.7,3.025,2.175,0,0
"2018-02-20 19:06:00",1106022,-1,-7.119,-7.304,-7.332,45.14,0,203.8,6.2,5.45,4.7,3.95,3.95,2.45,0.528,4.95,4.05,3.363,3,2.5,1.675,0,0
"2018-02-20 19:07:00",1106023,-1,-7.159,-7.344,-7.376,45.33,0,203.4,6.2,6.2,5.45,4.7,3.95,3.2,0.678,5.1,4.512,3.7,3.338,2.838,2.1,0,0
"2018-02-20 19:08:00",1106024,-1,-7.181,-7.368,-7.386,45.51,0,203.1,6.95,5.45,5.45,4.7,4.7,3.95,0.911,5.437,4.475,3.737,3.425,2.888,2.067,0,0
"2018-02-20 19:09:00",1106025,-1,-7.206,-7.414,-7.447,45.63,0,205,6.95,5.45,4.7,4.7,3.95,3.2,0.588,5.437,4.475,3.475,3.1,2.55,1.85,0,0
"2018-02-20 19:10:00",1106026,-1,-7.228,-7.434,-7.452,45.71,0,203.3,7.7,6.2,6.2,5.45,5.45,3.95,0.88,5.637,4.675,3.925,3.513,2.975,2.297,0,0
"2018-02-20 19:11:00",1106027,0,-7.267,-7.48,-7.488,45.76,0,203.7,7.7,5.45,5.45,4.7,4.7,3.95,0.602,5.637,4.7,3.9,3.563,2.975,2.213,0,0
"2018-02-20 19:12:00",1106028,0,-7.247,-7.487,-7.486,45.9,0,204.6,7.7,7.7,6.95,6.2,6.2,5.45,0.953,5.737,4.875,4.012,3.663,3.163,2.4,0,0
"2018-02-20 19:13:00",1106029,0,-7.269,-7.489,-7.508,45.92,0,204.9,6.95,6.95,5.45,5.45,4.7,3.95,0.659,5.737,4.912,4.275,3.825,3.325,2.363,0,0
"2018-02-20 19:14:00",1106030,0,-7.31,-7.485,-7.49,46.09,0,203.8,6.2,5.45,5.45,4.7,4.7,3.95,0.661,5.15,4.175,3.663,3.313,2.675,1.963,0,0
"2018-02-20 19:15:00",1106031,0,-7.356,-7.548,-7.567,46.23,0,206.6,7.7,6.2,5.45,5.45,4.7,3.95,0.683,5.662,4.787,3.962,3.575,3,2.153,0,0
"2018-02-20 19:16:00",1106032,0,-7.386,-7.565,-7.582,46.42,0,202.9,6.2,6.2,5.45,4.7,3.95,2.45,0.625,5.187,4.237,3.625,3.175,2.65,1.825,0,0
"2018-02-20 19:17:00",1106033,0,-7.446,-7.638,-7.667,46.53,0,202.6,6.2,4.7,3.95,3.95,3.2,2.45,0.535,4.912,3.713,3.038,2.725,2.138,1.372,0,0
"2018-02-20 19:18:00",1106034,0,-7.466,-7.731,-7.759,46.79,0,202.4,6.2,5.45,4.7,4.7,3.95,2.45,0.735,5.012,4.05,3.313,2.963,2.338,1.496,0,0
"2018-02-20 19:19:00",1106035,0,-7.487,-7.731,-7.752,47.11,0,202.4,6.95,5.45,5.45,4.7,4.7,3.95,0.644,5.412,4.462,3.825,3.463,3.038,2.225,0,0
"2018-02-20 19:20:00",1106036,0,-7.444,-7.708,-7.713,47.21,0,204.2,6.95,6.95,6.2,5.45,4.7,3.95,0.735,5.787,5.012,4.3,3.712,3.088,2.3,0,0
"2018-02-20 19:21:00",1106037,0,-7.439,-7.683,-7.688,47.1,0,201.7,7.7,6.2,6.2,5.45,4.7,3.95,0.736,5.362,4.775,3.962,3.5,3,2.113,0,0
"2018-02-20 19:22:00",1106038,0,-7.473,-7.679,-7.68,47.01,0,204.3,6.2,6.2,5.45,4.7,4.7,3.2,0.627,5.45,4.862,4.038,3.65,3.175,2.375,0,0
"2018-02-20 19:23:00",1106039,0,-7.507,-7.687,-7.691,47.05,0,202.4,6.95,6.2,5.45,4.7,4.7,3.2,0.543,5.5,4.525,4.038,3.675,3.125,2.263,0,0
"2018-02-20 19:24:00",1106040,0,-7.495,-7.712,-7.699,47.17,0,204,6.95,6.2,5.45,4.7,4.7,3.95,0.601,5.925,5.087,4.5,4.1,3.638,2.875,0,0
"2018-02-20 19:25:00",1106041,0,-7.544,-7.712,-7.71,47.3,0,204.9,5.45,5.45,4.7,4.7,3.95,3.2,0.66,4.8,4.187,3.625,3.263,2.75,1.963,0,0
"2018-02-20 19:26:00",1106042,0,-7.594,-7.764,-7.769,47.44,0,202.6,6.2,5.45,4.7,4.7,3.95,3.2,0.539,5.187,4.375,3.663,3.375,2.813,1.85,0,0
"2018-02-20 19:27:00",1106043,0,-7.629,-7.806,-7.837,47.66,0,202.3,6.2,5.45,5.45,4.7,3.95,2.45,0.545,5.05,4.35,3.638,3.1,2.563,1.709,0,0
"2018-02-20 19:28:00",1106044,0,-7.7,-7.869,-7.915,47.82,0,201.1,5.45,4.7,3.95,3.95,3.2,2.45,0.648,4.312,3.513,2.763,2.55,2.037,1.107,0,0
"2018-02-20 19:29:00",1106045,0,-7.76,-7.963,-7.991,48.01,0,202.7,5.45,5.45,4.7,3.95,3.2,2.45,0.571,4.512,3.55,2.925,2.588,2.125,1.262,0,0
"2018-02-20 19:30:00",1106046,0,-7.783,-8.01,-8.06,48.25,0,200.5,6.95,5.45,4.7,4.7,3.95,3.2,0.614,4.737,3.825,2.913,2.613,1.988,1.356,0,0
"2018-02-20 19:31:00",1106047,0,-7.763,-8.01,-8.06,48.45,0,204,6.95,5.45,4.7,3.95,3.2,3.2,0.572,5.3,4.375,3.563,3.113,2.413,1.85,0,0
"2018-02-20 19:32:00",1106048,0,-7.721,-7.997,-8.05,48.52,0,203.3,6.2,5.45,4.7,3.95,3.95,2.45,0.562,5.225,4.112,3.4,2.975,2.338,1.725,0,0
"2018-02-20 19:33:00",1106049,0,-7.761,-8.03,-8.09,48.54,0,203.6,6.95,5.45,3.95,3.95,3.95,2.45,0.584,5.075,4,2.988,2.65,2,1.302,0,0
"2018-02-20 19:34:00",1106050,0,-7.726,-8.02,-8.08,48.72,0,202.9,6.2,5.45,5.45,4.7,3.95,3.2,0.673,4.775,3.925,3.163,2.888,2.325,1.688,0,0
"2018-02-20 19:35:00",1106051,0,-7.736,-8.01,-8.05,48.8,0,205.3,6.2,5.45,4.7,4.7,3.95,3.2,0.731,4.85,3.962,3.263,3,2.463,1.85,0,0
"2018-02-20 19:36:00",1106052,0,-7.756,-8.01,-8.04,48.89,0,200.9,6.2,4.7,3.95,3.95,3.95,3.2,0.51,4.5,3.813,3.138,2.938,2.5,1.838,0,0
"2018-02-20 19:37:00",1106053,0,-7.807,-8.04,-8.07,48.97,0,201.7,6.95,6.2,5.45,5.45,4.7,3.95,0.803,4.612,3.763,2.988,2.7,2.125,1.634,0,0
"2018-02-20 19:38:00",1106054,0,-7.732,-8.03,-8.03,49.09,0,198.5,6.2,5.45,5.45,4.7,4.7,3.95,0.705,4.912,4.312,3.775,3.563,3.063,2.4,0,0
"2018-02-20 19:39:00",1106055,0,-7.791,-8.03,-8.05,49.04,0,200.1,5.45,4.7,4.7,3.95,3.2,3.2,0.612,4.45,3.525,2.7,2.525,1.975,1.412,0,0
"2018-02-20 19:40:00",1106056,0,-7.764,-8.05,-8.06,49.11,0,201.2,6.2,4.7,4.7,3.95,3.95,3.95,0.622,4.875,4.05,3.425,3.113,2.7,2.037,0,0
"2018-02-20 19:41:00",1106057,0,-7.773,-8.05,-8.07,49.13,0,199.9,6.2,4.7,3.95,3.2,3.2,2.45,0.442,4.562,3.538,2.775,2.563,2.037,1.459,0,0
"2018-02-20 19:42:00",1106058,0,-7.843,-8.1,-8.13,49.14,0,201.5,5.45,4.7,3.95,3.95,3.95,3.2,0.705,4.2,3.575,2.975,2.713,2.075,1.609,0,0
"2018-02-20 19:43:00",1106059,0,-7.922,-8.17,-8.17,49.28,0,204.8,4.7,3.95,3.95,3.95,3.2,2.45,0.553,3.638,3.125,2.563,2.425,2.013,1.5,0,0
"2018-02-20 19:44:00",1106060,0,-7.95,-8.21,-8.22,49.53,0,205.3,6.95,5.45,5.45,4.7,4.7,3.95,0.936,4.987,4.138,3.45,3.1,2.525,1.818,0,0
"2018-02-20 19:45:00",1106061,0,-7.944,-8.17,-8.16,49.75,0,207.8,5.45,4.7,4.7,4.7,3.95,3.95,0.691,3.85,3.325,3.038,2.875,2.438,1.938,0,0
"2018-02-20 19:46:00",1106062,0,-8.04,-8.23,-8.25,49.77,0,210.1,5.45,4.7,3.2,3.95,3.2,2.45,0.608,3.788,3.175,2.45,2.325,1.859,1.252,0,0
"2018-02-20 19:47:00",1106063,0,-8.1,-8.3,-8.34,49.88,0,208.2,6.2,3.95,3.95,3.95,3.2,2.45,0.551,4.025,3.075,2.525,2.363,1.825,1.349,0,0
"2018-02-20 19:48:00",1106064,0,-8.09,-8.33,-8.37,49.92,0,210.8,6.2,5.45,3.95,3.95,3.2,3.2,0.484,4.487,3.75,3.05,2.788,2.438,1.913,0,0
"2018-02-20 19:49:00",1106065,0,-8.13,-8.35,-8.41,49.71,0,210.9,4.7,4.7,3.95,3.95,3.2,2.45,0.677,4.025,3.263,2.488,2.3,1.738,1.204,0,0
"2018-02-20 19:50:00",1106066,0,-8.2,-8.41,-8.47,49.57,0,214.2,4.7,3.95,3.2,2.45,2.45,1.7,0.46,3.463,2.95,2.138,1.938,1.281,0.977,0,0
"2018-02-20 19:51:00",1106067,-1,-8.29,-8.48,-8.57,49.58,0,212.9,4.7,3.95,3.2,2.45,2.45,1.7,0.42,3.45,2.713,2.138,2.037,1.363,0.911,0,0
"2018-02-20 19:52:00",1106068,-1,-8.33,-8.52,-8.63,49.78,0,216.7,4.7,3.95,3.2,3.2,2.45,1.7,0.447,3.788,3.2,2.338,2.013,1.45,1.124,0,0
"2018-02-20 19:53:00",1106069,-1,-8.36,-8.57,-8.71,50,0,216.6,4.7,3.95,3.2,3.2,2.45,1.7,0.456,3.638,2.875,2.238,2,1.538,1.115,0,0
"2018-02-20 19:54:00",1106070,-1,-8.42,-8.65,-8.79,50.23,0,215.8,4.7,3.95,3.2,3.2,2.45,1.7,0.589,3.625,2.825,2.088,1.938,1.402,1.045,0,0
"2018-02-20 19:55:00",1106071,-1,-8.41,-8.7,-8.83,50.53,0,214.9,5.45,4.7,3.2,3.2,3.2,2.45,0.633,3.937,3.075,2.375,2.138,1.512,0.992,0,0
"2018-02-20 19:56:00",1106072,-1,-8.42,-8.69,-8.81,50.76,0,217.1,5.45,4.7,3.95,3.2,2.45,2.45,0.557,4.287,3.163,2.513,2.3,1.697,1.227,0,0
"2018-02-20 19:57:00",1106073,-1,-8.44,-8.71,-8.83,50.81,0,218,4.7,3.95,3.2,3.2,2.45,2.45,0.575,3.963,3.338,2.525,2.188,1.609,1.343,0,0
"2018-02-20 19:58:00",1106074,-1,-8.46,-8.72,-8.86,50.82,0,218.7,4.7,3.95,3.95,3.2,2.45,1.7,0.48,4.1,3.188,2.688,2.35,1.763,1.363,0,0
"2018-02-20 19:59:00",1106075,-1,-8.52,-8.74,-8.88,50.73,0,216.8,4.7,3.95,3.2,2.45,2.45,2.45,0.464,3.875,2.975,2.463,1.975,1.463,1.2,0,0
"2018-02-20 20:00:00",1106076,-1,-8.57,-8.78,-8.9,50.62,0,217.6,4.7,3.95,3.95,3.95,3.2,2.45,0.801,3.838,3.163,2.588,2.325,1.623,1.279,0,0
"2018-02-20 20:01:00",1106077,-1,-8.66,-8.87,-8.98,50.53,0,218.5,4.7,3.95,3.95,3.2,2.45,1.7,0.712,3.425,2.763,2.037,1.788,1.082,0.698,0,0
"2018-02-20 20:02:00",1106078,-1,-8.69,-8.9,-9.04,50.6,0,218.6,4.7,3.95,3.2,3.2,2.45,2.45,0.638,3.688,2.813,2.063,1.888,1.208,0.941,0,0
"2018-02-20 20:03:00",1106079,-1,-8.74,-8.97,-9.12,50.66,0,219.9,4.7,3.95,3.2,3.2,2.45,2.45,0.597,3.475,2.8,2.138,1.963,1.387,1.193,0,0
"2018-02-20 20:04:00",1106080,-1,-8.75,-9.03,-9.17,50.78,0,219.3,4.7,3.95,3.2,2.45,2.45,1.7,0.669,3.638,2.863,2,1.713,1.028,0.919,0,0
"2018-02-20 20:05:00",1106081,-1,-8.78,-9.05,-9.21,50.92,0,215.5,4.7,3.2,3.2,3.2,1.7,1.7,0.373,3.363,2.663,1.988,1.85,1.288,1.102,0,0
"2018-02-20 20:06:00",1106082,-1,-8.85,-9.12,-9.29,51.01,0,216.8,4.7,3.95,2.45,2.45,2.45,1.7,0.552,3.238,2.525,1.813,1.7,1.061,0.718,0,0
"2018-02-20 20:07:00",1106083,-1,-8.85,-9.13,-9.29,51.28,0,217.8,3.95,3.95,3.2,2.45,2.45,1.7,0.622,3.125,2.838,2.225,1.875,1.358,1.24,0,0
"2018-02-20 20:08:00",1106084,-1,-8.87,-9.12,-9.28,51.45,0,221.9,4.7,3.2,3.2,2.45,1.7,1.7,0.465,3.213,2.588,1.988,1.7,0.989,0.63,0,0
"2018-02-20 20:09:00",1106085,-1,-8.9,-9.15,-9.33,51.43,0,222.3,3.95,3.2,2.45,2.45,1.7,1.7,0.584,2.925,2.113,1.625,1.513,0.818,0.642,0,0
"2018-02-20 20:10:00",1106086,-1,-8.93,-9.22,-9.41,51.46,0,220.7,3.95,3.2,2.45,1.7,1.7,0.95,0.464,2.825,2.125,1.321,1.234,0.297,0.269,0,0
"2018-02-20 20:11:00",1106087,0,-8.92,-9.26,-9.48,51.6,0,218.9,3.95,3.2,2.45,2.45,1.7,0.95,0.513,3.288,2.463,1.563,1.338,0.405,0.317,0,0
"2018-02-20 20:12:00",1106088,0,-8.87,-9.28,-9.48,51.83,0,212.2,3.95,3.2,3.2,3.2,2.45,1.7,0.584,3.213,2.288,1.678,1.725,1.114,0.838,0,0
"2018-02-20 20:13:00",1106089,0,-8.79,-9.27,-9.42,52.04,0,211.3,3.95,3.95,3.2,2.45,2.45,1.7,0.702,3.2,2.438,1.85,1.713,1.041,0.736,0,0
"2018-02-20 20:14:00",1106090,0,-8.75,-9.22,-9.34,52.23,0,210.5,3.95,3.2,2.45,2.45,2.45,1.7,0.532,3.213,2.525,1.763,1.725,1.13,0.743,0,0
"2018-02-20 20:15:00",1106091,0,-8.7,-9.17,-9.31,52.3,0,211.5,3.95,3.2,2.45,2.45,1.7,1.7,0.544,3.25,2.525,1.825,1.563,0.664,0.484,0,0
"2018-02-20 20:16:00",1106092,0,-8.72,-9.14,-9.31,52.22,0,210.5,3.95,3.2,2.45,1.7,0.95,0.95,0.263,3.05,2.275,1.472,1.35,0.079,0.332,0,0
"2018-02-20 20:17:00",1106093,0,-8.71,-9.11,-9.26,52.19,0,212.1,4.7,3.95,3.95,3.2,3.2,2.45,0.716,3.5,2.988,2.3,2.1,1.442,1.18,0,0
"2018-02-20 20:18:00",1106094,0,-8.68,-9.08,-9.22,52.07,0,210.1,4.7,3.95,3.2,2.45,2.45,1.7,0.555,3.563,2.763,1.85,1.875,1.258,0.992,0,0
"2018-02-20 20:19:00",1106095,0,-8.68,-9.05,-9.18,52.01,0,215.4,3.95,3.2,2.45,2.45,2.45,1.7,0.576,3.275,2.475,1.8,1.788,1.139,0.986,0,0
"2018-02-20 20:20:00",1106096,0,-8.67,-9.07,-9.18,51.97,0,213.7,3.95,3.2,3.2,3.2,1.7,1.7,0.676,3.3,2.463,1.763,1.663,0.915,0.623,0,0
"2018-02-20 20:21:00",1106097,0,-8.65,-9.05,-9.18,51.99,0,216.3,4.7,3.2,3.2,2.45,2.45,1.7,0.64,3.35,2.463,1.838,1.763,1.022,0.638,0,0
"2018-02-20 20:22:00",1106098,0,-8.61,-8.99,-9.13,52.05,0,217.1,4.7,3.95,3.2,2.45,2.45,1.7,0.643,3.5,2.913,2.25,1.938,1.368,1.152,0,0
"2018-02-20 20:23:00",1106099,0,-8.61,-8.94,-9.08,51.96,0,216.2,4.7,3.2,3.2,2.45,1.7,1.7,0.652,2.813,2.4,1.763,1.663,0.849,0.787,0,0
"2018-02-20 20:24:00",1106100,0,-8.68,-8.96,-9.13,51.84,0,232.2,3.2,3.2,2.45,2.45,1.7,1.7,0.594,2.488,2.013,1.402,1.359,0.503,0.37,0,0
"2018-02-20 20:25:00",1106101,0,-8.75,-9.03,-9.18,51.89,0,243.8,2.45,2.45,2.45,2.45,1.7,1.7,0.576,1.988,1.813,1.067,1.325,0.49,0.358,0,0
"2018-02-20 20:26:00",1106102,0,-8.89,-9.16,-9.33,51.96,0,283,2.45,2.45,1.7,1.7,0.95,0.95,0.471,2.138,1.975,1.238,1.35,0.538,0.396,0,0
"2018-02-20 20:27:00",1106103,0,-9.3,-9.49,-9.61,51.72,0,339.9,3.2,3.2,2.45,2.45,1.7,1.7,0.431,2.763,2.35,1.75,1.75,1.074,0.876,0,0
"2018-02-20 20:28:00",1106104,0,-9.67,-9.92,-9.99,51.59,0,338.3,3.2,2.45,1.7,1.7,1.7,0.95,0.484,2.6,2.15,1.5,1.475,0.361,0.158,0,0
"2018-02-20 20:29:00",1106105,0,-9.76,-10.24,-10.35,52.07,0,334.1,3.2,2.45,2.45,1.7,0.95,0.95,0.411,2.75,2.15,1.363,1.334,0.237,0.253,0,0
"2018-02-20 20:30:00",1106106,0,-9.77,-10.46,-10.63,52.7,0,334.6,2.45,2.45,1.7,1.7,0,0,0,2.288,1.625,0.247,0.326,0,0,0,0
"2018-02-20 20:31:00",1106107,0,-9.85,-10.66,-10.8,53.2,0,320.7,3.2,1.7,0,0.95,0,0,0,2.25,1.03,0,0.048,0,0,0,0
"2018-02-20 20:32:00",1106108,0,-9.81,-10.68,-10.9,53.88,0,321,3.95,2.45,1.7,1.7,0.95,0.95,0.42,2.513,1.725,0.566,0.631,0.253,0.158,0,0
"2018-02-20 20:33:00",1106109,0,-9.64,-10.36,-10.73,54.69,0,308.3,3.95,3.2,3.2,2.45,2.45,2.45,0.508,3.263,2.638,2.075,1.913,1.431,1.243,0,0
"2018-02-20 20:34:00",1106110,0,-9.42,-9.96,-10.39,54.76,0,288.9,3.95,3.2,3.2,2.45,2.45,1.7,0.399,2.888,2.7,2.175,2.037,1.463,1.106,0,0
"2018-02-20 20:35:00",1106111,0,-9.23,-9.56,-9.99,54.16,0,282.4,3.2,3.2,3.2,3.2,2.45,1.7,0.396,2.7,2.475,2.15,2.075,1.525,1.13,0,0
"2018-02-20 20:36:00",1106112,0,-9.18,-9.43,-9.82,53.08,0,260.9,3.95,3.2,2.45,2.45,2.45,1.7,0.489,2.825,2.463,1.975,1.838,1.352,1.08,0,0
"2018-02-20 20:37:00",1106113,0,-9.04,-9.32,-9.68,52.48,0,252.7,4.7,3.2,2.45,2.45,1.7,1.7,0.575,2.675,2.15,1.613,1.525,0.863,0.601,0,0
"2018-02-20 20:38:00",1106114,0,-8.77,-9.06,-9.4,52.2,0,250,5.45,5.45,4.7,4.7,4.7,3.2,0.903,3.9,3.487,3,2.8,2.35,1.863,0,0
"2018-02-20 20:39:00",1106115,0,-8.5,-8.73,-8.97,51.51,0,226.7,5.45,3.95,3.2,2.45,2.45,1.7,0.671,2.497,1.817,1.108,1.235,0.692,0.626,0,0
"2018-02-20 20:40:00",1106116,0,-8.22,-8.5,-8.7,50.66,0,228.8,7.7,6.95,6.2,6.2,5.45,4.7,0.92,5.787,5.225,4.437,3.875,3.325,2.675,0,0
"2018-02-20 20:41:00",1106117,0,-8.02,-8.26,-8.34,49.75,0,219.4,5.45,5.45,4.7,3.95,3.95,3.2,0.572,4.525,3.962,3.188,3,2.488,1.95,0,0
"2018-02-20 20:42:00",1106118,0,-7.972,-8.21,-8.31,48.98,0,219.2,7.7,7.7,6.2,5.45,4.7,3.95,0.904,6.15,5.4,4.425,3.625,3.013,2.25,0,0
"2018-02-20 20:43:00",1106119,0,-8.08,-8.23,-8.31,48.57,0,215.1,6.2,5.45,4.7,4.7,3.2,3.2,0.809,4.35,3.625,3.163,2.813,2.284,1.743,0,0
"2018-02-20 20:44:00",1106120,0,-8.19,-8.38,-8.45,48.5,0,215.9,7.7,6.95,6.2,5.45,4.7,3.95,1.133,5.337,4.612,3.825,3.412,2.8,2.247,0,0
"2018-02-20 20:45:00",1106121,0,-8.27,-8.43,-8.48,48.8,0,216.7,6.2,5.45,4.7,3.95,3.2,2.45,0.547,4.475,3.912,3.175,2.663,2.175,1.65,0,0
"2018-02-20 20:46:00",1106122,0,-8.3,-8.54,-8.59,49.06,0,218.5,7.7,6.95,6.95,6.95,5.45,4.7,1.149,5.362,4.462,3.762,3.25,2.775,2.088,0,0
"2018-02-20 20:47:00",1106123,0,-8.18,-8.37,-8.44,49.26,0,222.8,6.2,6.2,4.7,3.95,3.2,2.45,0.617,4.725,4.025,3.2,2.575,2.013,1.442,0,0
"2018-02-20 20:48:00",1106124,0,-8.35,-8.52,-8.58,49.01,0,226.3,4.7,3.95,3.95,3.2,3.2,2.45,0.57,3.987,3.338,2.713,2.425,1.925,1.447,0,0
"2018-02-20 20:49:00",1106125,0,-8.47,-8.63,-8.7,49.17,0,236.1,6.2,4.7,4.7,3.95,3.2,2.45,0.503,4.6,3.675,2.95,2.7,2.213,1.675,0,0
"2018-02-20 20:50:00",1106126,0,-8.28,-8.63,-8.73,49.56,0,230,6.2,6.2,4.7,3.95,3.2,2.45,0.527,4.95,4.138,3.238,2.838,2.338,1.763,0,0
"2018-02-20 20:51:00",1106127,-1,-8.22,-8.43,-8.55,49.56,0,238.7,5.45,4.7,3.95,3.95,3.2,2.45,0.439,4,3.225,2.75,2.638,2.225,1.8,0,0
"2018-02-20 20:52:00",1106128,-1,-8.36,-8.55,-8.63,49.18,0,242.8,6.2,5.45,3.95,3.95,3.95,3.2,0.669,4.35,3.688,2.75,2.613,2.25,1.722,0,0
"2018-02-20 20:53:00",1106129,-1,-8.55,-8.7,-8.77,49.25,0,244,4.7,3.95,3.2,3.2,2.45,1.7,0.462,3.763,3.2,2.613,2.35,1.875,1.488,0,0
"2018-02-20 20:54:00",1106130,-1,-8.63,-8.84,-8.93,49.62,0,244.7,4.7,3.95,3.2,3.2,2.45,2.45,0.514,3.888,3.15,2.4,2.113,1.613,1.124,0,0
"2018-02-20 20:55:00",1106131,-1,-8.69,-8.91,-9.03,50.08,0,251.4,3.95,3.95,3.2,2.45,2.45,2.45,0.54,3.263,2.775,1.95,1.713,1.252,0.982,0,0
"2018-02-20 20:56:00",1106132,-1,-8.79,-9.03,-9.15,50.34,0,249.3,3.95,3.2,2.45,2.45,2.45,1.7,0.398,2.9,2.2,1.675,1.725,1.3,0.955,0,0
"2018-02-20 20:57:00",1106133,-1,-8.92,-9.17,-9.28,50.61,0,253.3,3.2,2.45,1.7,1.7,1.7,1.7,0.512,2.725,2.025,1.063,1.375,0.639,0.243,0,0
"2018-02-20 20:58:00",1106134,-1,-8.88,-9.21,-9.36,51.05,0,254.1,3.95,3.95,3.2,3.2,3.2,2.45,0.691,3.375,2.888,2.15,1.988,1.571,1.183,0,0
"2018-02-20 20:59:00",1106135,-1,-8.94,-9.17,-9.35,51.24,0,263,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.9,2.25,1.775,1.675,1.25,0.772,0,0
"2018-02-20 21:00:00",1106136,-1,-8.93,-9.24,-9.43,51.3,0,266.8,3.95,3.2,2.45,2.45,1.7,0.95,0.418,2.875,2.2,1.347,1.413,0.968,0.364,0,0
"2018-02-20 21:01:00",1106137,-1,-8.99,-9.3,-9.51,51.44,0,273.6,2.45,1.7,0.95,1.7,0.95,0.95,0.285,1.688,1.309,0.237,0.465,0.095,0.032,0,0
"2018-02-20 21:02:00",1106138,-1,-9.13,-9.41,-9.61,51.58,0,275.8,0.95,0.95,0,0,0,0,0,0.317,0.079,0,0,0,0,0,0
"2018-02-20 21:03:00",1106139,-1,-9.23,-9.5,-9.69,51.76,0,275.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 21:04:00",1106140,-1,-9.32,-9.54,-9.76,51.99,0,260.1,1.7,2.45,1.7,1.7,1.7,0.95,0.515,0.155,0.511,0.546,0.871,0.532,0.127,0,0
"2018-02-20 21:05:00",1106141,-1,-9.47,-9.73,-10,52.16,0,134.7,3.2,3.2,2.45,2.45,1.7,0.95,0.365,2.288,2.325,1.725,1.588,1.027,0.523,0,0
"2018-02-20 21:06:00",1106142,-1,-9.48,-9.83,-10.22,53.02,0,126,3.2,3.2,2.45,2.45,2.45,1.7,0.403,2.713,2.575,1.85,1.713,1.172,0.882,0,0
"2018-02-20 21:07:00",1106143,-1,-9.38,-9.84,-10.38,53.49,0,124.4,3.2,3.2,2.45,2.45,1.7,1.7,0.377,2.825,2.538,1.65,1.5,0.999,0.595,0,0
"2018-02-20 21:08:00",1106144,-1,-9.29,-9.78,-10.41,53.95,0,122.8,3.2,3.2,2.45,2.45,1.7,1.7,0.495,2.163,1.963,1.413,1.388,0.803,0.266,0,0
"2018-02-20 21:09:00",1106145,-1,-9.35,-9.83,-10.45,53.69,0,148.4,2.45,2.45,2.45,1.7,1.7,0.95,0.398,1.713,1.513,1.225,1.3,0.773,0.19,0,0
"2018-02-20 21:10:00",1106146,-1,-9.37,-9.84,-10.4,53.8,0,177.3,2.45,1.7,1.7,1.7,0.95,0,0.171,1.309,1.002,0.358,0.576,0.032,0,0,0
"2018-02-20 21:11:00",1106147,0,-9.33,-9.83,-10.35,53.79,0,189.7,1.7,0.95,0,0,0,0,0,1.2,0.697,0,0,0,0,0,0
"2018-02-20 21:12:00",1106148,0,-9.3,-9.84,-10.34,53.79,0,194.3,1.7,1.7,0,0,0,0,0,1.388,0.896,0,0,0,0,0,0
"2018-02-20 21:13:00",1106149,0,-9.26,-9.88,-10.34,53.83,0,196.1,2.45,1.7,0,1.7,0,0,0,1.688,1.156,0,0.247,0,0,0,0
"2018-02-20 21:14:00",1106150,0,-9.19,-9.89,-10.27,53.98,0,198.8,2.45,1.7,0,1.7,0.95,0,0.285,1.65,1.263,0,0.576,0.095,0,0,0
"2018-02-20 21:15:00",1106151,0,-9.13,-9.9,-10.27,54.07,0,197.9,2.45,1.7,0,0.95,0,0,0,1.738,1.325,0,0.237,0,0,0,0
"2018-02-20 21:16:00",1106152,0,-9.08,-9.88,-10.29,54.16,0,191.4,2.45,1.7,0,0.95,0,0,0,1.35,1.25,0,0.222,0,0,0,0
"2018-02-20 21:17:00",1106153,0,-9.08,-9.86,-10.28,54.22,0,183.4,1.7,1.7,0,0.95,0,0,0,1.163,1.05,0,0.871,0,0,0,0
"2018-02-20 21:18:00",1106154,0,-9.08,-9.78,-10.17,54.31,0,192.3,1.7,1.7,0,1.7,0,0,0,1.263,1.031,0,0.852,0,0,0,0
"2018-02-20 21:19:00",1106155,0,-9.04,-9.75,-10.08,54.25,0,204.7,1.7,1.7,0,0.95,0,0,0,1.222,0.88,0,0.396,0,0,0,0
"2018-02-20 21:20:00",1106156,0,-8.98,-9.65,-10.02,54.26,0,219.7,1.7,1.7,0.95,0.95,0,0,0,1.388,1.1,0.095,0.633,0,0,0,0
"2018-02-20 21:21:00",1106157,0,-8.86,-9.47,-10.02,54.09,0,212.1,2.45,2.45,1.7,1.7,0.95,0,0.207,1.988,1.738,1.005,0.923,0.048,0,0,0
"2018-02-20 21:22:00",1106158,0,-8.74,-9.37,-10.13,53.59,0,210.8,2.45,1.7,0.95,0.95,0,0,0,1.675,1.338,0.016,0.063,0,0,0,0
"2018-02-20 21:23:00",1106159,0,-8.71,-9.44,-10.39,52.93,0,212.4,1.7,1.7,0.95,0.95,0,0,0,1.438,1.263,0.032,0.032,0,0,0,0
"2018-02-20 21:24:00",1106160,0,-8.82,-9.78,-10.69,52.37,0,212.7,1.7,1.7,0,0.95,0,0,0,1.25,0.31,0,0.095,0,0,0,0
"2018-02-20 21:25:00",1106161,0,-9.06,-10.13,-10.89,52.45,0,199.6,1.7,1.7,0,0,0,0,0,1.35,0.893,0,0,0,0,0,0
"2018-02-20 21:26:00",1106162,0,-9.07,-10.22,-10.98,53.44,0,187,2.45,1.7,0,0,0,0,0,1.663,1.012,0,0,0,0,0,0
"2018-02-20 21:27:00",1106163,0,-8.99,-10.24,-11,54.32,0,180.9,2.45,1.7,0,0,0,0,0,1.625,0.899,0,0,0,0,0,0
"2018-02-20 21:28:00",1106164,0,-8.92,-10.23,-10.93,54.87,0,179.8,1.7,1.7,0,0.95,0,0,0,1.5,1.093,0,0.586,0,0,0,0
"2018-02-20 21:29:00",1106165,0,-8.92,-10.13,-10.82,55.16,0,169.6,1.7,0.95,0,0.95,0,0,0,1.5,0.792,0,0.048,0,0,0,0
"2018-02-20 21:30:00",1106166,0,-8.94,-10.15,-10.8,55.03,0,167.3,1.7,0.95,0,0,0,0,0,1.425,0.823,0,0,0,0,0,0
"2018-02-20 21:31:00",1106167,0,-8.95,-10.21,-10.81,54.86,0,162.5,1.7,1.7,0,0,0,0,0,1.363,0.708,0,0,0,0,0,0
"2018-02-20 21:32:00",1106168,0,-9.02,-10.32,-10.91,54.91,0,153.6,2.45,1.7,0,0.95,0,0,0,1.638,1.388,0,0.158,0,0,0,0
"2018-02-20 21:33:00",1106169,0,-9.06,-10.09,-11.18,55.38,0,148,2.45,2.45,1.7,0.95,0,0,0,2.15,1.9,0.123,0.839,0,0,0,0
"2018-02-20 21:34:00",1106170,0,-9.03,-9.86,-11.41,55.1,0,147.2,2.45,2.45,1.7,0.95,0,0,0,2.05,2,1.25,0.903,0,0,0,0
"2018-02-20 21:35:00",1106171,0,-9.02,-9.66,-11.55,54.5,0,140.8,2.45,2.45,1.7,0.95,0,0,0,1.75,1.675,1.213,0.839,0,0,0,0
"2018-02-20 21:36:00",1106172,0,-9.18,-9.68,-11.51,53.56,0,114.4,2.45,1.7,1.7,1.7,0.95,0,0.473,1.588,1.6,1.084,1.113,0.427,0,0,0
"2018-02-20 21:37:00",1106173,0,-9.59,-10.2,-11.59,53,0,99.3,1.7,1.7,1.7,1.7,0.95,0,0.42,1.475,1.65,1.163,1.225,0.697,0,0,0
"2018-02-20 21:38:00",1106174,0,-9.67,-10.72,-11.75,53.7,0,99.2,1.7,1.7,1.7,1.7,0.95,0,0.473,1.313,1.588,1.022,1.15,0.427,0,0,0
"2018-02-20 21:39:00",1106175,0,-9.63,-11.13,-11.94,54.72,0,96.8,1.7,2.45,1.7,1.7,0.95,0,0.285,1.4,1.625,0.968,1.025,0.095,0,0,0
"2018-02-20 21:40:00",1106176,0,-9.52,-11.3,-12.19,55.83,0,101.8,1.7,1.7,1.7,1.7,0.95,0,0.171,1.238,1.4,0.896,0.981,0.032,0,0,0
"2018-02-20 21:41:00",1106177,0,-9.42,-11.22,-12.44,56.82,0,104.7,1.7,1.7,0.95,0.95,0,0,0,1.4,1.425,0.728,0.348,0,0,0,0
"2018-02-20 21:42:00",1106178,0,-9.35,-11.21,-12.63,57.06,0,102.4,1.7,1.7,0.95,0.95,0,0,0,1.325,1.463,0.523,0.032,0,0,0,0
"2018-02-20 21:43:00",1106179,0,-9.32,-11.27,-12.79,57.1,0,108.3,1.7,1.7,0.95,0.95,0,0,0,1.488,1.463,0.697,0.095,0,0,0,0
"2018-02-20 21:44:00",1106180,0,-9.28,-11.29,-12.9,57.2,0,109.7,2.45,1.7,0.95,0.95,0,0,0,1.525,1.55,0.871,0.728,0,0,0,0
"2018-02-20 21:45:00",1106181,0,-9.34,-11.37,-13,57.33,0,105.8,2.45,2.45,1.7,1.7,0,0,0,2.2,1.775,1.009,0.804,0,0,0,0
"2018-02-20 21:46:00",1106182,0,-9.31,-11.48,-13.1,57.58,0,110.1,2.45,2.45,1.7,1.7,0,0,0,1.963,1.638,1.113,0.931,0,0,0,0
"2018-02-20 21:47:00",1106183,0,-9.28,-11.47,-13.11,58.13,0,114.5,2.45,1.7,1.7,0.95,0,0,0,1.788,1.438,0.709,0.633,0,0,0,0
"2018-02-20 21:48:00",1106184,0,-9.31,-11.54,-13.12,58.42,0,112.6,2.45,1.7,0.95,0,0,0,0,1.638,1.288,0.301,0,0,0,0,0
"2018-02-20 21:49:00",1106185,0,-9.32,-11.65,-13.17,58.53,0,113,1.7,1.7,0.95,0.95,0,0,0,1.325,1.087,0.317,0.237,0,0,0,0
"2018-02-20 21:50:00",1106186,0,-9.34,-11.7,-13.18,58.71,0,114.2,1.7,1.7,0.95,0.95,0,0,0,0.914,0.832,0.697,0.079,0,0,0,0
"2018-02-20 21:51:00",1106187,-1,-9.39,-11.57,-13.12,59.1,0,118.5,0.95,0.95,0.95,0,0,0,0,0.285,0.491,0.491,0,0,0,0,0
"2018-02-20 21:52:00",1106188,-1,-9.46,-11.4,-13.09,59.13,0,120.6,0,0,0.95,0.95,0,0,0,0,0,0.016,0.332,0,0,0,0
"2018-02-20 21:53:00",1106189,-1,-9.5,-11.23,-12.97,58.82,0,120.6,0,0,0.95,0.95,0,0,0,0,0,0.016,0.807,0,0,0,0
"2018-02-20 21:54:00",1106190,-1,-9.56,-11.04,-12.71,58.5,0,145.4,0,0,0.95,0.95,0,0,0,0,0,0.158,0.871,0,0,0,0
"2018-02-20 21:55:00",1106191,-1,-9.62,-10.82,-12.24,58.15,0,170.1,0,0,0,0.95,0,0,0,0,0,0,0.903,0,0,0,0
"2018-02-20 21:56:00",1106192,-1,-9.69,-10.61,-11.77,57.68,0,170.1,0,0,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0
"2018-02-20 21:57:00",1106193,-1,-9.74,-10.45,-11.39,57.2,0,170.1,0,0,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0
"2018-02-20 21:58:00",1106194,-1,-9.76,-10.34,-11.22,56.75,0,170.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 21:59:00",1106195,-1,-9.76,-10.21,-11.03,56.49,0,170.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 22:00:00",1106196,-1,-9.67,-10.03,-10.83,56.18,0,215.9,0.95,0.95,0,0.95,0,0,0,0.332,0.427,0,0.016,0,0,0,0
"2018-02-20 22:01:00",1106197,-1,-9.47,-9.83,-10.61,55.69,0,256.3,1.7,0.95,0,1.7,0,0,0,0.997,0.792,0,0.836,0,0,0,0
"2018-02-20 22:02:00",1106198,-1,-9.28,-9.66,-10.76,55.09,0,256.3,1.7,0.95,0.95,1.7,0,0,0,0.915,0.792,0.237,0.997,0,0,0,0
"2018-02-20 22:03:00",1106199,-1,-9.21,-9.59,-11.19,54.38,0,256.3,0.95,0.95,0,0.95,0,0,0,0.855,0.712,0,0.649,0,0,0,0
"2018-02-20 22:04:00",1106200,-1,-9.2,-9.58,-11.4,53.87,0,249.2,1.7,0.95,0,0,0,0,0,1.025,0.744,0,0,0,0,0,0
"2018-02-20 22:05:00",1106201,-1,-9.13,-9.53,-11.27,53.62,0,239.2,1.7,0.95,0,0,0,0,0,1.163,0.728,0,0,0,0,0,0
"2018-02-20 22:06:00",1106202,-1,-9.03,-9.45,-11.05,53.5,0,243.2,1.7,1.7,1.7,0,0,0,0,1.388,1.263,0.582,0,0,0,0,0
"2018-02-20 22:07:00",1106203,-1,-8.94,-9.3,-11,53.38,0,248.7,1.7,1.7,1.7,0.95,0,0,0,1.525,1.363,0.915,0.19,0,0,0,0
"2018-02-20 22:08:00",1106204,-1,-8.86,-9.26,-11.23,53.01,0,248.6,1.7,1.7,0.95,0.95,0,0,0,1.475,1.25,0.665,0.618,0,0,0,0
"2018-02-20 22:09:00",1106205,-1,-8.81,-9.24,-11.3,52.93,0,244.2,1.7,1.7,1.7,0.95,0,0,0,1.45,1.438,0.981,0.222,0,0,0,0
"2018-02-20 22:10:00",1106206,-1,-8.79,-9.26,-11.65,52.96,0,243.9,2.45,2.45,0.95,0.95,0,0,0,1.55,1.588,0.807,0.253,0,0,0,0
"2018-02-20 22:11:00",1106207,0,-8.83,-9.53,-12.17,52.66,0,248.1,2.45,2.45,1.7,0.95,0,0,0,1.738,1.763,1.138,0.744,0,0,0,0
"2018-02-20 22:12:00",1106208,0,-8.84,-9.5,-12.27,53.3,0,254.1,1.7,2.45,1.7,0.95,0,0,0,1.675,1.713,1.288,0.76,0,0,0,0
"2018-02-20 22:13:00",1106209,0,-8.84,-9.29,-12.18,53.85,0,263.4,1.7,1.7,1.7,1.7,0.95,0,0.207,1.525,1.563,1.388,0.943,0.048,0,0,0
"2018-02-20 22:14:00",1106210,0,-8.82,-9.13,-11.58,53.73,0,269.3,2.45,2.45,2.45,1.7,1.7,0,0.386,1.75,1.75,1.563,1.463,0.788,0,0,0
"2018-02-20 22:15:00",1106211,0,-8.84,-9.13,-11.05,53.25,0,272.4,2.45,2.45,2.45,1.7,0.95,0,0.339,1.938,2,1.825,1.513,0.807,0,0,0
"2018-02-20 22:16:00",1106212,0,-8.87,-9.19,-10.91,53,0,269.9,2.45,2.45,2.45,1.7,0.95,0,0.468,2.1,1.963,1.838,1.313,0.396,0,0,0
"2018-02-20 22:17:00",1106213,0,-8.87,-9.28,-11.06,53.08,0,270.3,2.45,2.45,1.7,1.7,0,0,0,1.875,1.888,1.488,0.949,0,0,0,0
"2018-02-20 22:18:00",1106214,0,-8.86,-9.22,-11.3,53.45,0,271,2.45,2.45,1.7,1.7,0,0,0,1.775,1.7,1.2,0.943,0,0,0,0
"2018-02-20 22:19:00",1106215,0,-8.87,-9.19,-11.6,53.38,0,265.7,2.45,2.45,1.7,1.7,0,0,0,2.013,1.8,1.313,0.987,0,0,0,0
"2018-02-20 22:20:00",1106216,0,-8.88,-9.29,-11.86,53.1,0,264.1,2.45,2.45,1.7,1.7,0,0,0,2.213,1.913,1.288,0.984,0,0,0,0
"2018-02-20 22:21:00",1106217,0,-8.91,-9.47,-12.15,53.09,0,266.5,2.45,2.45,1.7,1.7,0,0,0,1.963,1.888,1.288,0.959,0,0,0,0
"2018-02-20 22:22:00",1106218,0,-8.97,-9.58,-12.32,53.45,0,266.9,2.45,2.45,1.7,1.7,0.95,0,0.122,2.1,1.875,1.425,1.1,0.016,0,0,0
"2018-02-20 22:23:00",1106219,0,-8.97,-9.62,-12.33,53.88,0,267.9,2.45,2.45,1.7,1.7,0.95,0,0.263,2.188,1.925,1.55,1.175,0.079,0,0,0
"2018-02-20 22:24:00",1106220,0,-8.96,-9.77,-12.36,53.91,0,269,2.45,2.45,1.7,1.7,0,0,0,2.275,1.9,1.275,0.753,0,0,0,0
"2018-02-20 22:25:00",1106221,0,-8.96,-9.93,-12.52,54.15,0,262.8,2.45,2.45,1.7,0,0,0,0,2.063,1.813,0.905,0,0,0,0,0
"2018-02-20 22:26:00",1106222,0,-9.03,-10.03,-12.7,54.58,0,260.9,2.45,2.45,0.95,0,0,0,0,1.963,1.7,0.665,0,0,0,0,0
"2018-02-20 22:27:00",1106223,0,-9.11,-10.38,-12.85,54.41,0,261.7,2.45,1.7,0.95,0,0,0,0,1.988,1.45,0.222,0,0,0,0,0
"2018-02-20 22:28:00",1106224,0,-9.11,-11.1,-13.02,53.83,0,263.7,2.45,1.7,0,0,0,0,0,1.763,1.425,0,0,0,0,0,0
"2018-02-20 22:29:00",1106225,0,-9.21,-11.35,-13.16,55.13,0,256.8,1.7,1.7,0,0,0,0,0,1.275,0.981,0,0,0,0,0,0
"2018-02-20 22:30:00",1106226,0,-9.54,-11.2,-13.16,56.99,0,246.1,1.7,0.95,0,0,0,0,0,0.997,0.776,0,0,0,0,0,0
"2018-02-20 22:31:00",1106227,0,-9.8,-11.25,-12.95,57.6,0,246.5,2.45,1.7,0,0.95,0,0,0,1.613,0.868,0,0.396,0,0,0,0
"2018-02-20 22:32:00",1106228,0,-9.62,-11.46,-12.83,57.55,0,249.4,2.45,1.7,0,0.95,0.95,0,0.171,1.913,1.25,0,0.839,0.032,0,0,0
"2018-02-20 22:33:00",1106229,0,-9.47,-11.45,-12.82,58.1,0,253.4,2.45,1.7,1.7,1.7,0.95,0,0.448,2.025,1.563,0.568,1.075,0.317,0,0,0
"2018-02-20 22:34:00",1106230,0,-9.37,-11.36,-12.77,58.76,0,257.6,2.45,2.45,1.7,1.7,0.95,0,0.305,2.063,1.863,1.288,1.2,0.111,0,0,0
"2018-02-20 22:35:00",1106231,0,-9.34,-10.86,-12.71,59.56,0,262.8,2.45,2.45,1.7,1.7,0,0,0,2,1.788,1.225,1.062,0,0,0,0
"2018-02-20 22:36:00",1106232,0,-9.33,-10.53,-12.64,59.21,0,263.7,2.45,2.45,1.7,0.95,0,0,0,1.95,1.813,1.113,0.903,0,0,0,0
"2018-02-20 22:37:00",1106233,0,-9.34,-10.38,-12.49,58.4,0,263.2,2.45,2.45,1.7,0.95,0,0,0,1.863,1.713,1.15,0.792,0,0,0,0
"2018-02-20 22:38:00",1106234,0,-9.35,-10.33,-12.42,57.66,0,263,2.45,1.7,1.7,0.95,0,0,0,1.788,1.613,0.788,0.095,0,0,0,0
"2018-02-20 22:39:00",1106235,0,-9.4,-10.47,-12.59,57.02,0,262.2,2.45,1.7,0.95,0.95,0,0,0,1.675,1.5,0.76,0.412,0,0,0,0
"2018-02-20 22:40:00",1106236,0,-9.4,-10.67,-12.72,56.8,0,260.2,2.45,1.7,0.95,0,0,0,0,1.825,1.475,0.728,0,0,0,0,0
"2018-02-20 22:41:00",1106237,0,-9.4,-10.88,-12.79,56.89,0,260,2.45,1.7,0.95,0,0,0,0,1.763,1.079,0.079,0,0,0,0,0
"2018-02-20 22:42:00",1106238,0,-9.44,-11.32,-13.11,56.3,0,255.2,1.7,1.7,0.95,0.95,0,0,0,1.613,0.655,0.111,0.269,0,0,0,0
"2018-02-20 22:43:00",1106239,0,-9.46,-11.37,-13.15,56.95,0,244.9,1.7,1.7,0,0,0,0,0,1.413,1.175,0,0,0,0,0,0
"2018-02-20 22:44:00",1106240,0,-9.47,-11.02,-13.08,58.77,0,236.1,1.7,0.95,0,0,0,0,0,1.188,0.823,0,0,0,0,0,0
"2018-02-20 22:45:00",1106241,0,-9.49,-11.08,-13.14,58.86,0,230.8,1.7,0.95,0.95,0.95,0,0,0,1.05,0.427,0.206,0.475,0,0,0,0
"2018-02-20 22:46:00",1106242,0,-9.51,-11.31,-13.42,58.16,0,230.1,1.7,0.95,0.95,0.95,0,0,0,1.062,0.618,0.095,0.032,0,0,0,0
"2018-02-20 22:47:00",1106243,0,-9.54,-11.33,-13.54,58.45,0,230.1,1.7,1.7,0,0,0,0,0,1.163,0.993,0,0,0,0,0,0
"2018-02-20 22:48:00",1106244,0,-9.57,-10.98,-13.58,59.67,0,231.7,1.7,1.7,0,0,0,0,0,1.313,1.238,0,0,0,0,0,0
"2018-02-20 22:49:00",1106245,0,-9.6,-10.57,-13.48,60.26,0,238.1,1.7,1.7,0.95,0,0,0,0,1.4,1.225,0.048,0,0,0,0,0
"2018-02-20 22:50:00",1106246,0,-9.6,-10.28,-13.37,59.85,0,238.7,1.7,1.7,0.95,0,0,0,0,1.438,1.087,0.443,0,0,0,0,0
"2018-02-20 22:51:00",1106247,-1,-9.57,-10.14,-13.23,58.97,0,240.9,1.7,1.7,0.95,0,0,0,0,1.5,1.05,0.538,0,0,0,0,0
"2018-02-20 22:52:00",1106248,-1,-9.55,-10.09,-13.03,58.22,0,241.2,2.45,1.7,0.95,0,0,0,0,1.675,1.213,0.681,0,0,0,0,0
"2018-02-20 22:53:00",1106249,-1,-9.48,-10.1,-13.02,57.69,0,236.9,2.45,1.7,0.95,0,0,0,0,1.788,1.2,0.317,0,0,0,0,0
"2018-02-20 22:54:00",1106250,-1,-9.44,-10.11,-13.15,57.44,0,234.7,2.45,1.7,0.95,0,0,0,0,1.763,1.087,0.111,0,0,0,0,0
"2018-02-20 22:55:00",1106251,-1,-9.43,-10.08,-13.18,57.44,0,234.4,2.45,1.7,0,0,0,0,0,1.813,1.05,0,0,0,0,0,0
"2018-02-20 22:56:00",1106252,-1,-9.36,-10.08,-13.28,57.34,0,233.5,2.45,1.7,0,0,0,0,0,1.775,1.037,0,0,0,0,0,0
"2018-02-20 22:57:00",1106253,-1,-9.33,-10.13,-13.46,57.27,0,229.6,2.45,1.7,0,0,0,0,0,1.713,1.1,0,0,0,0,0,0
"2018-02-20 22:58:00",1106254,-1,-9.34,-10.27,-13.62,57.08,0,222.3,2.45,1.7,0,0,0,0,0,1.563,1.113,0,0,0,0,0,0
"2018-02-20 22:59:00",1106255,-1,-9.39,-10.42,-13.62,57.12,0,213.7,1.7,1.7,0.95,0.95,0,0,0,1.538,1.213,0.554,0.443,0,0,0,0
"2018-02-20 23:00:00",1106256,-1,-9.42,-10.5,-13.69,57.55,0,211.8,1.7,1.7,0.95,0.95,0,0,0,1.588,1.4,0.712,0.19,0,0,0,0
"2018-02-20 23:01:00",1106257,-1,-9.43,-10.45,-13.68,58.3,0,213.6,1.7,1.7,0.95,0,0,0,0,1.638,1.3,0.507,0,0,0,0,0
"2018-02-20 23:02:00",1106258,-1,-9.38,-10.49,-13.69,58.37,0,215.9,1.7,1.7,0.95,0,0,0,0,1.488,0.997,0.649,0,0,0,0,0
"2018-02-20 23:03:00",1106259,-1,-9.38,-10.72,-13.81,57.67,0,216.4,1.7,1.7,0.95,0,0,0,0,1.35,1.012,0.348,0,0,0,0,0
"2018-02-20 23:04:00",1106260,-1,-9.42,-10.93,-13.87,57.5,0,223.1,1.7,0.95,0.95,0,0,0,0,1.263,0.776,0.174,0,0,0,0,0
"2018-02-20 23:05:00",1106261,-1,-9.46,-11.03,-13.9,58,0,233.1,1.7,0.95,0,0,0,0,0,1.25,0.697,0,0,0,0,0,0
"2018-02-20 23:06:00",1106262,-1,-9.44,-10.98,-13.91,58.99,0,240,1.7,0.95,0,0,0,0,0,1.3,0.554,0,0,0,0,0,0
"2018-02-20 23:07:00",1106263,-1,-9.44,-10.84,-13.87,59.82,0,231.6,1.7,1.7,0.95,0,0,0,0,1.059,0.801,0.237,0,0,0,0,0
"2018-02-20 23:08:00",1106264,-1,-9.57,-10.84,-13.83,59.99,0,217.7,2.45,1.7,0.95,0,0,0,0,1.638,1.288,0.76,0,0,0,0,0
"2018-02-20 23:09:00",1106265,-1,-9.47,-10.66,-13.34,60.21,0,243.6,2.45,2.45,1.7,0.95,0.95,0,0.285,1.813,1.6,0.877,0.301,0.095,0,0,0
"2018-02-20 23:10:00",1106266,-1,-9.25,-10.14,-12.98,60.28,0,258.7,2.45,2.45,2.45,1.7,0.95,0,0.462,1.85,1.838,1.6,1.175,0.586,0,0,0
"2018-02-20 23:11:00",1106267,0,-9.18,-9.83,-12.48,59.05,0,259.1,2.45,1.7,1.7,1.7,0.95,0,0.171,2.1,1.5,1.463,1.068,0.032,0,0,0
"2018-02-20 23:12:00",1106268,0,-9.34,-10.1,-12.66,57.26,0,213.2,2.45,2.45,1.7,1.7,1.7,0.95,0.504,1.65,1.538,1.225,0.91,0.358,0.142,0,0
"2018-02-20 23:13:00",1106269,0,-9.89,-10.87,-13,55.83,0,200,2.45,1.7,0.95,0.95,0,0,0,1.738,1.272,0.633,0.332,0,0,0,0
"2018-02-20 23:14:00",1106270,0,-10.03,-11.06,-13.01,56.86,0,213.9,2.45,1.7,1.7,1.7,0,0,0,1.663,1.375,0.838,0.392,0,0,0,0
"2018-02-20 23:15:00",1106271,0,-9.91,-10.96,-12.81,58.38,0,235.8,2.45,1.7,1.7,0.95,0,0,0,1.625,1.525,0.864,0.427,0,0,0,0
"2018-02-20 23:16:00",1106272,0,-9.79,-10.78,-12.98,59.24,0,242.8,1.7,1.7,1.7,0.95,0,0,0,1.613,1.438,1.059,0.142,0,0,0,0
"2018-02-20 23:17:00",1106273,0,-9.56,-10.67,-12.83,59.53,0,250,2.45,1.7,1.7,0.95,0,0,0,1.65,1.25,1.075,0.586,0,0,0,0
"2018-02-20 23:18:00",1106274,0,-9.36,-10.57,-12.74,59.53,0,258,1.7,1.7,0.95,0.95,0,0,0,1.463,1.263,0.538,0.079,0,0,0,0
"2018-02-20 23:19:00",1106275,0,-9.28,-10.75,-12.93,58.74,0,246.5,1.7,1.7,0,0.95,0,0,0,1.388,0.907,0,0.032,0,0,0,0
"2018-02-20 23:20:00",1106276,0,-9.35,-10.96,-13.1,58.19,0,242.7,1.7,1.7,0,0,0,0,0,1.625,1.15,0,0,0,0,0,0
"2018-02-20 23:21:00",1106277,0,-9.29,-10.71,-13.1,59.19,0,247.9,1.7,1.7,0.95,0,0,0,0,1.55,1.012,0.016,0,0,0,0,0
"2018-02-20 23:22:00",1106278,0,-9.23,-10.86,-13.02,58.98,0,249.3,1.7,0.95,0,0,0,0,0,1.375,0.681,0,0,0,0,0,0
"2018-02-20 23:23:00",1106279,0,-9.24,-11.08,-13.06,58.73,0,248.6,2.45,1.7,0,0,0,0,0,1.563,0.949,0,0,0,0,0,0
"2018-02-20 23:24:00",1106280,0,-9.6,-11.43,-13.22,58.47,0,234.4,2.45,1.7,0.95,0.95,0,0,0,1.813,1.259,0.237,0.301,0,0,0,0
"2018-02-20 23:25:00",1106281,0,-9.69,-11.72,-13.37,58.69,0,241.2,2.45,1.7,0,0,0,0,0,1.45,0.853,0,0,0,0,0,0
"2018-02-20 23:26:00",1106282,0,-9.85,-12.12,-13.54,58.86,0,242.1,1.7,0.95,0,0,0,0,0,1.438,0.491,0,0,0,0,0,0
"2018-02-20 23:27:00",1106283,0,-9.83,-12.12,-13.68,59.76,0,247.5,2.45,1.7,0.95,0,0,0,0,1.85,1.037,0.079,0,0,0,0,0
"2018-02-20 23:28:00",1106284,0,-9.66,-12.11,-13.74,60.86,0,261.5,2.45,1.7,0.95,0.95,0,0,0,1.85,1.588,0.427,0.348,0,0,0,0
"2018-02-20 23:29:00",1106285,0,-9.55,-11.49,-13.82,62.29,0,256.9,2.45,1.7,0.95,0.95,0,0,0,1.713,1.563,0.776,0.142,0,0,0,0
"2018-02-20 23:30:00",1106286,0,-9.55,-10.99,-13.92,62.51,0,256.4,2.45,1.7,1.7,0.95,0,0,0,1.7,1.5,1.009,0.554,0,0,0,0
"2018-02-20 23:31:00",1106287,0,-9.49,-10.78,-13.73,61.69,0,259.2,2.45,1.7,1.7,1.7,0,0,0,1.863,1.6,1.2,1.05,0,0,0,0
"2018-02-20 23:32:00",1106288,0,-9.36,-10.5,-13.41,60.95,0,257.8,2.45,1.7,1.7,1.7,0,0,0,1.888,1.638,1.225,1.087,0,0,0,0
"2018-02-20 23:33:00",1106289,0,-9.36,-10.66,-13.34,59.66,0,254.7,2.45,1.7,1.7,1.7,0,0,0,1.913,1.588,0.836,0.646,0,0,0,0
"2018-02-20 23:34:00",1106290,0,-9.37,-11.37,-13.53,58.07,0,251.4,2.45,1.7,0.95,0.95,0,0,0,1.875,1.35,0.063,0.016,0,0,0,0
"2018-02-20 23:35:00",1106291,0,-9.44,-11.77,-13.8,58.27,0,251.7,2.45,2.45,1.7,1.7,0.95,0,0.402,2.088,1.688,0.903,0.768,0.222,0,0,0
"2018-02-20 23:36:00",1106292,0,-9.66,-12,-13.99,59.28,0,256.4,3.2,2.45,1.7,1.7,0.95,0,0.171,2.425,2.037,0.842,0.677,0.032,0,0,0
"2018-02-20 23:37:00",1106293,0,-9.77,-12.25,-14.31,60.09,0,255.9,2.45,2.45,0,0,0,0,0,2.338,1.738,0,0,0,0,0,0
"2018-02-20 23:38:00",1106294,0,-9.77,-12.46,-14.57,60.81,0,254.9,2.45,2.45,0.95,0,0,0,0,2.338,1.825,0.38,0,0,0,0,0
"2018-02-20 23:39:00",1106295,0,-9.71,-12.41,-14.76,61.9,0,254.3,2.45,2.45,1.7,0.95,0,0,0,2.3,1.913,0.99,0.127,0,0,0,0
"2018-02-20 23:40:00",1106296,0,-9.63,-12.02,-14.79,63.05,0,252.5,2.45,2.45,1.7,0.95,0,0,0,2.175,2,0.889,0.016,0,0,0,0
"2018-02-20 23:41:00",1106297,0,-9.58,-11.94,-14.81,62.97,0,249.8,2.45,2.45,0.95,0,0,0,0,2.225,1.588,0.111,0,0,0,0,0
"2018-02-20 23:42:00",1106298,0,-9.51,-12.3,-14.86,61.94,0,250.4,2.45,1.7,0.95,0,0,0,0,2.288,1.538,0.158,0,0,0,0,0
"2018-02-20 23:43:00",1106299,0,-9.4,-12.06,-14.77,62.5,0,250.9,2.45,2.45,1.7,0.95,0,0,0,2,1.499,0.592,0.048,0,0,0,0
"2018-02-20 23:44:00",1106300,0,-9.41,-12.02,-14.74,62.51,0,247.5,2.45,2.45,0,0,0,0,0,2,1.447,0,0,0,0,0,0
"2018-02-20 23:45:00",1106301,0,-9.34,-12.03,-14.73,62.31,0,230.7,2.45,1.7,0,0,0,0,0,1.575,1.097,0,0,0,0,0,0
"2018-02-20 23:46:00",1106302,0,-9.37,-11.72,-14.62,62.72,0,244.2,1.7,1.7,0.95,0,0,0,0,1.488,1.15,0.032,0,0,0,0,0
"2018-02-20 23:47:00",1106303,0,-9.37,-11.52,-14.5,62.54,0,238.8,1.7,1.7,0,0,0,0,0,1.084,0.886,0,0,0,0,0,0
"2018-02-20 23:48:00",1106304,0,-9.33,-11.44,-14.56,62.01,0,231.4,1.7,0.95,1.7,1.7,0.95,0,0.323,0.857,0.712,0.203,0.358,0.127,0,0,0
"2018-02-20 23:49:00",1106305,0,-9.37,-11.53,-14.58,61.23,0,233.5,1.7,1.7,0,0,0,0,0,1.175,0.854,0,0,0,0,0,0
"2018-02-20 23:50:00",1106306,0,-9.35,-11.31,-14.18,61.56,0,241.8,1.7,1.7,0.95,0,0,0,0,1.5,1.225,0.158,0,0,0,0,0
"2018-02-20 23:51:00",1106307,-1,-9.33,-11.45,-13.95,61.02,0,243.7,1.7,1.7,0,0,0,0,0,1.475,1.125,0,0,0,0,0,0
"2018-02-20 23:52:00",1106308,-1,-9.39,-11.58,-13.98,60.6,0,239.3,1.7,1.7,1.7,0.95,0,0,0,1.475,0.847,0.297,0.332,0,0,0,0
"2018-02-20 23:53:00",1106309,-1,-9.79,-12.37,-14.47,59.41,0,235.9,1.7,1.7,1.7,0.95,0,0,0,0.967,0.703,0.535,0.285,0,0,0,0
"2018-02-20 23:54:00",1106310,-1,-9.87,-12.47,-14.54,60.77,0,248.4,1.7,0.95,0,0,0,0,0,1.075,0.712,0,0,0,0,0,0
"2018-02-20 23:55:00",1106311,-1,-9.75,-11.84,-14.36,63.24,0,252.3,1.7,1.7,0.95,0,0,0,0,1.281,0.847,0.19,0,0,0,0,0
"2018-02-20 23:56:00",1106312,-1,-9.6,-11.38,-14,63.98,0,271,1.7,1.7,0.95,0,0,0,0,1.513,1.024,0.317,0,0,0,0,0
"2018-02-20 23:57:00",1106313,-1,-9.6,-11.16,-13.72,63.33,0,288.1,1.7,0.95,0,0,0,0,0,1.325,0.032,0,0,0,0,0,0
"2018-02-20 23:58:00",1106314,-1,-9.78,-11.24,-13.74,62.08,0,267.1,1.7,0,0,0,0,0,0,0.851,0,0,0,0,0,0,0
"2018-02-20 23:59:00",1106315,-1,-9.94,-11.37,-13.72,61.17,0,223.7,2.45,0.95,0.95,0.95,0,0,0,1.34,0.19,0.095,0.048,0,0,0,0
"2018-02-21 00:00:00",1106316,-1,-10.08,-11.79,-14.09,60.24,0,168.1,1.7,1.7,1.7,1.7,0.95,0,0.402,0.535,0.734,0.718,0.629,0.222,0,0,0
"2018-02-21 00:01:00",1106317,-1,-10.27,-12.01,-14.18,60.72,0,186.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 00:02:00",1106318,-1,-10.39,-12.12,-14.24,61.4,0,186.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 00:03:00",1106319,-1,-10.53,-12.15,-14.24,61.97,0,173.7,2.45,1.7,0,0,0,0,0,0.372,0.215,0,0,0,0,0,0
"2018-02-21 00:04:00",1106320,-1,-10.31,-11.76,-13.76,63.15,0,175.2,2.45,1.7,0.95,0.95,0,0,0,1.5,1.15,0.491,0.095,0,0,0,0
"2018-02-21 00:05:00",1106321,-1,-10.15,-11.46,-13.39,63.4,0,167.4,3.2,2.45,0.95,0,0,0,0,1.95,1.438,0.332,0,0,0,0,0
"2018-02-21 00:06:00",1106322,-1,-9.89,-11.37,-13.3,62.67,0,176.3,2.45,1.7,0.95,0.95,0,0,0,1.725,1.197,0.174,0.222,0,0,0,0
"2018-02-21 00:07:00",1106323,-1,-9.88,-11.41,-13.18,61.88,0,164.3,2.45,2.45,1.7,0.95,0,0,0,2.125,1.463,0.873,0.523,0,0,0,0
"2018-02-21 00:08:00",1106324,-1,-9.84,-11.14,-12.75,61.94,0,160.4,2.45,1.7,1.7,1.7,0,0,0,1.675,1.425,1.234,1.027,0,0,0,0
"2018-02-21 00:09:00",1106325,-1,-9.82,-11.03,-12.41,61.56,0,157.9,2.45,1.7,1.7,1.7,0,0,0,1.825,1.338,0.927,0.896,0,0,0,0
"2018-02-21 00:10:00",1106326,-1,-9.74,-10.77,-12.13,61.36,0,155.1,2.45,2.45,1.7,0.95,0,0,0,1.913,1.538,0.693,0.111,0,0,0,0
"2018-02-21 00:11:00",1106327,0,-9.74,-10.51,-12.12,60.82,0,164.3,2.45,1.7,0.95,0,0,0,0,1.663,1.363,0.38,0,0,0,0,0
"2018-02-21 00:12:00",1106328,0,-9.8,-10.62,-12.19,59.76,0,160.4,2.45,1.7,1.7,0.95,0,0,0,1.688,1.3,0.696,0.427,0,0,0,0
"2018-02-21 00:13:00",1106329,0,-9.91,-10.62,-11.99,59.53,0,185.4,1.7,1.7,1.7,1.7,0.95,0,0.207,1.338,1.238,1.087,0.965,0.048,0,0,0
"2018-02-21 00:14:00",1106330,0,-9.97,-10.68,-11.88,59.48,0,184.3,1.7,1.7,1.7,0.95,0,0,0,1.325,1.1,0.817,0.38,0,0,0,0
"2018-02-21 00:15:00",1106331,0,-10.04,-10.75,-11.86,59.57,0,189.3,1.7,1.7,0.95,0.95,0,0,0,1.213,1.05,0.538,0.348,0,0,0,0
"2018-02-21 00:16:00",1106332,0,-10.08,-10.89,-11.93,59.51,0,170.9,1.7,1.7,0.95,0,0,0,0,1.3,1.022,0.222,0,0,0,0,0
"2018-02-21 00:17:00",1106333,0,-10.09,-11.01,-12.01,59.7,0,173.9,1.7,1.7,0.95,0.95,0,0,0,1.375,0.937,0.554,0.38,0,0,0,0
"2018-02-21 00:18:00",1106334,0,-10.07,-11.02,-11.92,60.25,0,174.8,1.7,1.7,0.95,0.95,0,0,0,1.084,0.832,0.586,0.681,0,0,0,0
"2018-02-21 00:19:00",1106335,0,-10.08,-11.05,-11.79,60.58,0,187.2,1.7,1.7,0.95,0.95,0,0,0,1.012,0.977,0.507,0.697,0,0,0,0
"2018-02-21 00:20:00",1106336,0,-10.11,-11.08,-11.72,60.74,0,188.5,1.7,1.7,0.95,0.95,0,0,0,1.056,1.009,0.776,0.681,0,0,0,0
"2018-02-21 00:21:00",1106337,0,-10.12,-11.05,-11.64,60.99,0,175.7,1.7,0.95,0.95,0.95,0,0,0,0.852,0.633,0.38,0.19,0,0,0,0
"2018-02-21 00:22:00",1106338,0,-10.13,-11.02,-11.54,61.13,0,180.2,1.7,0.95,0.95,0.95,0,0,0,0.408,0.301,0.048,0.032,0,0,0,0
"2018-02-21 00:23:00",1106339,0,-10.12,-11,-11.56,61.16,0,159.9,1.7,0,0,0,0,0,0,0.487,0,0,0,0,0,0,0
"2018-02-21 00:24:00",1106340,0,-10.08,-11.04,-11.64,61.13,0,147.6,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-02-21 00:25:00",1106341,0,-10.08,-11,-11.77,61.18,0,180.4,1.7,1.7,1.7,0.95,0,0,0,0.234,0.652,0.657,0.427,0,0,0,0
"2018-02-21 00:26:00",1106342,0,-10.2,-11.03,-12.05,61,0,231,1.7,1.7,1.7,1.7,0,0,0,1.375,1.338,1.25,1.012,0,0,0,0
"2018-02-21 00:27:00",1106343,0,-10.28,-11.07,-12.34,60.93,0,240.3,2.45,1.7,0.95,0.95,0,0,0,1.222,1.288,0.792,0.285,0,0,0,0
"2018-02-21 00:28:00",1106344,0,-10.23,-10.95,-12.64,61.2,0,233.4,1.7,1.7,1.7,0,0,0,0,0.873,0.937,0.598,0,0,0,0,0
"2018-02-21 00:29:00",1106345,0,-10.22,-10.78,-12.53,61.35,0,234.2,0,0.95,0.95,0.95,0,0,0,0,0.538,0.38,0.475,0,0,0,0
"2018-02-21 00:30:00",1106346,0,-10.22,-10.63,-12.28,61.26,0,234.1,0,0.95,0.95,0.95,0,0,0,0,0.253,0.396,0.427,0,0,0,0
"2018-02-21 00:31:00",1106347,0,-10.22,-10.5,-12.14,60.87,0,233.1,0,0.95,0.95,0.95,0,0,0,0,0.523,0.712,0.222,0,0,0,0
"2018-02-21 00:32:00",1106348,0,-10.21,-10.48,-12.1,60.25,0,241.3,0,0.95,0.95,0.95,0,0,0,0,0.602,0.697,0.206,0,0,0,0
"2018-02-21 00:33:00",1106349,0,-10.22,-10.68,-12.19,59.49,0,253.2,0,1.7,1.7,0.95,0,0,0,0,1.039,0.757,0.427,0,0,0,0
"2018-02-21 00:34:00",1106350,0,-10.22,-10.87,-12.34,59.44,0,250.7,0.95,1.7,0.95,0.95,0,0,0,0.348,1.275,0.301,0.063,0,0,0,0
"2018-02-21 00:35:00",1106351,0,-10.22,-11.32,-12.62,59.4,0,259.8,1.7,1.7,0,0,0,0,0,0.955,1.037,0,0,0,0,0,0
"2018-02-21 00:36:00",1106352,0,-10.24,-11.91,-13.04,59,0,259.6,1.7,1.7,0,0,0,0,0,0.75,0.592,0,0,0,0,0,0
"2018-02-21 00:37:00",1106353,0,-10.25,-12.09,-13.24,59.79,0,258.4,0.95,0.95,0,0,0,0,0,0.237,0.443,0,0,0,0,0,0
"2018-02-21 00:38:00",1106354,0,-10.28,-12.2,-13.47,61.13,0,258.3,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0
"2018-02-21 00:39:00",1106355,0,-10.31,-12.25,-13.77,62.22,0,258.3,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-02-21 00:40:00",1106356,0,-10.36,-12.44,-13.98,62.65,0,243.6,1.7,0.95,0,0,0,0,0,0.607,0.823,0,0,0,0,0,0
"2018-02-21 00:41:00",1106357,0,-10.43,-12.63,-14.13,63,0,245.1,1.7,0.95,0,0,0,0,0,1.275,0.776,0,0,0,0,0,0
"2018-02-21 00:42:00",1106358,0,-10.49,-12.84,-14.29,63.38,0,249.4,1.7,0.95,0,0,0,0,0,0.987,0.538,0,0,0,0,0,0
"2018-02-21 00:43:00",1106359,0,-10.48,-12.99,-14.47,63.78,0,251.3,1.7,0.95,0,0,0,0,0,0.974,0.032,0,0,0,0,0,0
"2018-02-21 00:44:00",1106360,0,-10.46,-13.01,-14.59,64.25,0,239,1.7,1.7,0,0,0,0,0,0.953,0.957,0,0,0,0,0,0
"2018-02-21 00:45:00",1106361,0,-10.45,-12.71,-14.55,65.24,0,237.9,1.7,1.7,0,0,0,0,0,0.927,0.894,0,0,0,0,0,0
"2018-02-21 00:46:00",1106362,0,-10.45,-12.77,-14.65,65.32,0,236.9,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-02-21 00:47:00",1106363,0,-10.45,-12.97,-14.77,64.76,0,227.3,1.7,0.95,0,0,0,0,0,1.068,0.412,0,0,0,0,0,0
"2018-02-21 00:48:00",1106364,0,-10.44,-13.01,-14.81,64.86,0,231.3,1.7,1.7,0,0,0,0,0,1.2,1.043,0,0,0,0,0,0
"2018-02-21 00:49:00",1106365,0,-10.43,-12.81,-14.78,65.62,0,219.1,1.7,1.7,0,0,0,0,0,1.275,1.163,0,0,0,0,0,0
"2018-02-21 00:50:00",1106366,0,-10.41,-12.62,-14.81,66.19,0,212.1,1.7,1.7,0,0,0,0,0,1.313,0.757,0,0,0,0,0,0
"2018-02-21 00:51:00",1106367,-1,-10.49,-12.77,-14.98,65.88,0,225.4,2.45,1.7,0,0,0,0,0,1.675,0.731,0,0,0,0,0,0
"2018-02-21 00:52:00",1106368,-1,-10.49,-12.84,-14.99,65.61,0,225.7,2.45,1.7,0,0,0,0,0,1.363,0.832,0,0,0,0,0,0
"2018-02-21 00:53:00",1106369,-1,-10.54,-12.96,-15.12,65.43,0,233.1,1.7,0.95,0,0,0,0,0,1.45,0.079,0,0,0,0,0,0
"2018-02-21 00:54:00",1106370,-1,-10.6,-13.24,-15.2,65.03,0,231.6,2.45,0.95,0,0,0,0,0,1.875,0.807,0,0,0,0,0,0
"2018-02-21 00:55:00",1106371,-1,-10.63,-13.3,-15.24,65.43,0,216.3,2.45,0.95,0,0,0,0,0,1.813,0.285,0,0,0,0,0,0
"2018-02-21 00:56:00",1106372,-1,-10.79,-13.36,-15.34,65.82,0,233.3,2.45,1.7,0,0,0,0,0,1.813,0.627,0,0,0,0,0,0
"2018-02-21 00:57:00",1106373,-1,-10.94,-13.41,-15.44,66.24,0,237.7,2.45,0.95,0,0,0,0,0,2.025,0.38,0,0,0,0,0,0
"2018-02-21 00:58:00",1106374,-1,-10.95,-13.59,-15.51,66.28,0,233.4,2.45,0.95,0,0,0,0,0,2.075,0.396,0,0,0,0,0,0
"2018-02-21 00:59:00",1106375,-1,-10.82,-13.59,-15.48,66.5,0,230.3,3.2,1.7,0.95,0,0,0,0,2.3,1.375,0.111,0,0,0,0,0
"2018-02-21 01:00:00",1106376,-1,-10.72,-13.49,-15.27,67.12,0,230.9,3.2,2.45,0.95,0,0,0,0,2.363,1.675,0.475,0,0,0,0,0
"2018-02-21 01:01:00",1106377,-1,-10.67,-13.43,-15.15,67.54,0,219.1,2.45,1.7,0.95,0,0,0,0,2.313,1.463,0.317,0,0,0,0,0
"2018-02-21 01:02:00",1106378,-1,-10.59,-13.3,-15.1,67.88,0,216.3,2.45,1.7,0.95,0,0,0,0,2.225,1.55,0.222,0,0,0,0,0
"2018-02-21 01:03:00",1106379,-1,-10.55,-12.96,-15.03,68.45,0,218,2.45,1.7,0.95,0,0,0,0,2.225,1.538,0.158,0,0,0,0,0
"2018-02-21 01:04:00",1106380,-1,-10.6,-12.99,-15.02,68.36,0,212.2,3.2,1.7,0.95,0,0,0,0,2.4,1.45,0.111,0,0,0,0,0
"2018-02-21 01:05:00",1106381,-1,-10.63,-13.04,-15,68.09,0,213,2.45,1.7,0.95,0,0,0,0,2.263,1.525,0.301,0,0,0,0,0
"2018-02-21 01:06:00",1106382,-1,-10.65,-12.97,-14.85,68.27,0,213.6,2.45,2.45,0.95,0,0,0,0,2.15,1.638,0.649,0,0,0,0,0
"2018-02-21 01:07:00",1106383,-1,-10.69,-12.84,-14.7,68.58,0,208.5,2.45,1.7,0.95,0,0,0,0,2.075,1.625,0.269,0,0,0,0,0
"2018-02-21 01:08:00",1106384,-1,-10.76,-12.78,-14.62,68.65,0,217.2,2.45,2.45,1.7,0,0,0,0,2.213,1.75,0.804,0,0,0,0,0
"2018-02-21 01:09:00",1106385,-1,-10.86,-12.73,-14.48,68.65,0,216.7,2.45,2.45,0.95,0,0,0,0,2.425,1.725,0.887,0,0,0,0,0
"2018-02-21 01:10:00",1106386,-1,-10.87,-12.8,-14.34,68.41,0,211.9,2.45,1.7,0.95,0,0,0,0,2.263,1.425,0.158,0,0,0,0,0
"2018-02-21 01:11:00",1106387,0,-10.87,-12.95,-14.33,68.13,0,212,2.45,1.7,0,0,0,0,0,2.338,1.45,0,0,0,0,0,0
"2018-02-21 01:12:00",1106388,0,-10.89,-13.06,-14.36,68.11,0,209.1,3.2,2.45,0.95,0,0,0,0,2.425,1.575,0.19,0,0,0,0,0
"2018-02-21 01:13:00",1106389,0,-10.91,-13.09,-14.35,68.4,0,205.9,3.2,2.45,1.7,0.95,0,0,0,2.513,1.888,0.927,0.079,0,0,0,0
"2018-02-21 01:14:00",1106390,0,-10.88,-12.97,-14.27,68.95,0,201.7,3.2,2.45,1.7,0.95,0,0,0,2.575,1.825,0.82,0.095,0,0,0,0
"2018-02-21 01:15:00",1106391,0,-10.95,-12.96,-14.26,69.25,0,208.7,3.2,2.45,1.7,0.95,0,0,0,2.675,1.925,0.915,0.016,0,0,0,0
"2018-02-21 01:16:00",1106392,0,-11.03,-12.97,-14.28,69.37,0,206,3.2,2.45,1.7,0,0,0,0,2.575,1.913,0.912,0,0,0,0,0
"2018-02-21 01:17:00",1106393,0,-11.03,-12.93,-14.26,69.57,0,198.8,3.2,2.45,0.95,0,0,0,0,2.513,1.875,0.649,0,0,0,0,0
"2018-02-21 01:18:00",1106394,0,-11.05,-12.88,-14.29,69.79,0,203.2,2.45,2.45,0.95,0,0,0,0,2.363,1.8,0.697,0,0,0,0,0
"2018-02-21 01:19:00",1106395,0,-11.15,-12.81,-14.32,70,0,207.6,2.45,2.45,0.95,0,0,0,0,2.288,1.75,0.807,0,0,0,0,0
"2018-02-21 01:20:00",1106396,0,-11.23,-12.72,-14.26,70.18,0,206.7,3.2,2.45,1.7,0,0,0,0,2.575,1.775,0.947,0,0,0,0,0
"2018-02-21 01:21:00",1106397,0,-11.26,-12.69,-14.17,70.22,0,202.6,3.2,2.45,0.95,0,0,0,0,2.513,1.613,0.712,0,0,0,0,0
"2018-02-21 01:22:00",1106398,0,-11.36,-12.72,-14.12,70.12,0,207.9,2.45,1.7,0.95,0,0,0,0,2.275,1.488,0.618,0,0,0,0,0
"2018-02-21 01:23:00",1106399,0,-11.45,-12.78,-14.12,69.95,0,206.9,2.45,1.7,0,0,0,0,0,2.275,1.275,0,0,0,0,0,0
"2018-02-21 01:24:00",1106400,0,-11.48,-12.9,-14.17,69.79,0,205.8,2.45,1.7,0,0,0,0,0,1.963,0.848,0,0,0,0,0,0
"2018-02-21 01:25:00",1106401,0,-11.62,-13.06,-14.26,69.61,0,219.6,2.45,0.95,0,0,0,0,0,1.575,0.57,0,0,0,0,0,0
"2018-02-21 01:26:00",1106402,0,-11.93,-13.35,-14.41,69.3,0,232.4,1.7,0.95,0,0,0,0,0,1.463,0.206,0,0,0,0,0,0
"2018-02-21 01:27:00",1106403,0,-12.13,-13.57,-14.6,69.15,0,227.2,1.7,0,0,0,0,0,0,0.812,0,0,0,0,0,0,0
"2018-02-21 01:28:00",1106404,0,-12.27,-13.73,-14.79,69.17,0,226.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 01:29:00",1106405,0,-12.32,-13.83,-15.03,69.53,0,221.7,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-21 01:30:00",1106406,0,-12.25,-13.82,-15.18,70.05,0,213.6,1.7,0,0,0,0,0,0,0.99,0,0,0,0,0,0,0
"2018-02-21 01:31:00",1106407,0,-12.14,-13.79,-15.19,70.54,0,215.1,1.7,0,0,0,0,0,0,0.497,0,0,0,0,0,0,0
"2018-02-21 01:32:00",1106408,0,-12.17,-13.73,-15.11,70.94,0,219.1,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-02-21 01:33:00",1106409,0,-12.22,-13.71,-14.94,71.23,0,220.5,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-02-21 01:34:00",1106410,0,-12.22,-13.68,-14.8,71.47,0,221.4,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-02-21 01:35:00",1106411,0,-12.19,-13.63,-14.66,71.7,0,230.5,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-02-21 01:36:00",1106412,0,-12.21,-13.6,-14.8,71.87,0,242.3,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-02-21 01:37:00",1106413,0,-12.2,-13.55,-14.81,72.05,0,226.5,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-02-21 01:38:00",1106414,0,-12.19,-13.43,-14.88,72.24,0,225.8,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-02-21 01:39:00",1106415,0,-12.2,-13.33,-15.04,72.37,0,220,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-02-21 01:40:00",1106416,0,-12.16,-13.23,-15.05,72.47,0,228.2,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-02-21 01:41:00",1106417,0,-12.15,-13.11,-15.03,72.55,0,234.7,1.7,0,0,0,0,0,0,0.82,0,0,0,0,0,0,0
"2018-02-21 01:42:00",1106418,0,-12.15,-13.05,-15.07,72.53,0,232.4,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-02-21 01:43:00",1106419,0,-12.16,-13.02,-15.24,72.44,0,233.1,1.7,0,0,0,0,0,0,0.757,0,0,0,0,0,0,0
"2018-02-21 01:44:00",1106420,0,-12.15,-12.98,-15.52,72.34,0,233.4,1.7,0,0,0.95,0,0,0,0.861,0,0,0.206,0,0,0,0
"2018-02-21 01:45:00",1106421,0,-12.1,-12.89,-15.38,72.31,0,244.1,1.7,0.95,0.95,0.95,0,0,0,0.987,0.443,0.364,0.523,0,0,0,0
"2018-02-21 01:46:00",1106422,0,-12.02,-12.8,-15.26,72.28,0,239.2,1.7,0.95,0.95,0.95,0,0,0,1.325,0.776,0.823,0.063,0,0,0,0
"2018-02-21 01:47:00",1106423,0,-12,-12.81,-15.39,72.03,0,255.4,1.7,1.7,0.95,0,0,0,0,1.05,1.025,0.807,0,0,0,0,0
"2018-02-21 01:48:00",1106424,0,-12,-12.85,-15.63,71.68,0,257,1.7,0.95,0.95,0,0,0,0,1.009,0.839,0.301,0,0,0,0,0
"2018-02-21 01:49:00",1106425,0,-12.05,-12.87,-15.85,71.42,0,260.9,1.7,0.95,0.95,0.95,0,0,0,0.896,0.823,0.443,0.237,0,0,0,0
"2018-02-21 01:50:00",1106426,0,-12.09,-12.94,-16.04,71.18,0,260.1,1.7,0.95,0.95,0.95,0,0,0,0.997,0.76,0.649,0.063,0,0,0,0
"2018-02-21 01:51:00",1106427,-1,-12.03,-12.93,-16.22,71.14,0,250.1,1.7,0.95,0.95,0.95,0,0,0,1.263,0.744,0.855,0.538,0,0,0,0
"2018-02-21 01:52:00",1106428,-1,-11.88,-12.89,-16.27,71.28,0,243.2,1.7,0.95,0.95,0.95,0,0,0,1.288,0.871,0.76,0.285,0,0,0,0
"2018-02-21 01:53:00",1106429,-1,-11.73,-12.8,-16.22,71.5,0,236.2,2.45,1.7,0.95,0.95,0,0,0,1.563,0.896,0.618,0.111,0,0,0,0
"2018-02-21 01:54:00",1106430,-1,-11.55,-12.7,-16.19,71.69,0,237,1.7,1.7,0.95,0.95,0,0,0,1.563,0.912,0.712,0.079,0,0,0,0
"2018-02-21 01:55:00",1106431,-1,-11.45,-12.6,-15.84,71.77,0,240.1,2.45,1.7,0.95,0,0,0,0,1.75,1.163,0.633,0,0,0,0,0
"2018-02-21 01:56:00",1106432,-1,-11.42,-12.62,-15.74,71.51,0,241.8,2.45,1.7,1.7,0,0,0,0,1.863,1.15,0.864,0,0,0,0,0
"2018-02-21 01:57:00",1106433,-1,-11.47,-12.74,-15.59,71.06,0,250.7,2.45,1.7,1.7,0.95,0,0,0,1.963,1.488,1.2,0.475,0,0,0,0
"2018-02-21 01:58:00",1106434,-1,-11.63,-13.04,-15.71,70.45,0,261.2,2.45,2.45,1.7,0.95,0,0,0,1.913,1.738,1.263,0.728,0,0,0,0
"2018-02-21 01:59:00",1106435,-1,-11.69,-13.2,-15.97,70.21,0,260.1,2.45,2.45,1.7,0.95,0,0,0,2.138,1.825,1.275,0.839,0,0,0,0
"2018-02-21 02:00:00",1106436,-1,-11.72,-13.29,-16.23,70.49,0,259.3,2.45,2.45,1.7,0.95,0,0,0,2.025,1.825,1.163,0.38,0,0,0,0
"2018-02-21 02:01:00",1106437,-1,-11.74,-13.27,-16.43,71,0,255.5,2.45,2.45,1.7,0.95,0,0,0,2,1.8,1.125,0.095,0,0,0,0
"2018-02-21 02:02:00",1106438,-1,-11.67,-13.19,-16.54,71.59,0,249.4,2.45,2.45,1.7,0.95,0,0,0,2.113,1.788,1.175,0.681,0,0,0,0
"2018-02-21 02:03:00",1106439,-1,-11.55,-13.07,-16.58,72.09,0,247.8,2.45,2.45,1.7,0.95,0,0,0,2.225,1.788,1.006,0.095,0,0,0,0
"2018-02-21 02:04:00",1106440,-1,-11.5,-13.16,-16.69,72.08,0,247.4,3.2,2.45,1.7,0.95,0,0,0,2.425,1.9,1.113,0.427,0,0,0,0
"2018-02-21 02:05:00",1106441,-1,-11.47,-13.12,-16.76,72.15,0,244.6,2.45,2.45,1.7,0.95,0,0,0,2.338,1.888,1.213,0.538,0,0,0,0
"2018-02-21 02:06:00",1106442,-1,-11.44,-13.21,-16.77,72.06,0,243.5,2.45,2.45,1.7,0.95,0,0,0,2.15,1.863,1.2,0.57,0,0,0,0
"2018-02-21 02:07:00",1106443,-1,-11.5,-13.34,-16.75,71.87,0,249.1,2.45,2.45,1.7,0.95,0,0,0,2.138,1.838,1.225,0.697,0,0,0,0
"2018-02-21 02:08:00",1106444,-1,-11.63,-13.44,-16.74,71.78,0,245.1,2.45,1.7,0.95,0,0,0,0,2.163,1.6,0.807,0,0,0,0,0
"2018-02-21 02:09:00",1106445,-1,-11.64,-13.46,-16.77,71.87,0,241,2.45,1.7,0.95,0,0,0,0,2.05,1.538,0.618,0,0,0,0,0
"2018-02-21 02:10:00",1106446,-1,-11.84,-13.67,-16.8,71.73,0,254.4,2.45,2.45,1.7,0.95,0,0,0,2.1,1.8,0.937,0.032,0,0,0,0
"2018-02-21 02:11:00",1106447,0,-12.3,-14.18,-16.81,71.04,0,257.5,3.2,2.45,1.7,1.7,0.95,0,0.285,2.813,2.225,1.438,0.955,0.095,0,0,0
"2018-02-21 02:12:00",1106448,0,-12.41,-14.19,-16.69,71.27,0,239.7,3.2,2.45,1.7,1.7,0,0,0,2.863,1.925,1.275,0.832,0,0,0,0
"2018-02-21 02:13:00",1106449,0,-12.09,-14.18,-16.53,71.75,0,236,3.2,2.45,1.7,0.95,0,0,0,2.788,1.825,1.062,0.475,0,0,0,0
"2018-02-21 02:14:00",1106450,0,-11.99,-14.26,-16.4,71.92,0,246,3.2,2.45,1.7,0.95,0,0,0,2.588,1.863,1.031,0.76,0,0,0,0
"2018-02-21 02:15:00",1106451,0,-12.32,-14.51,-16.32,71.76,0,238.9,3.2,2.45,1.7,0.95,0,0,0,2.45,1.8,0.953,0.38,0,0,0,0
"2018-02-21 02:16:00",1106452,0,-12.25,-14.51,-16.3,71.9,0,237.7,2.45,2.45,0.95,0,0,0,0,2.313,1.838,0.903,0,0,0,0,0
"2018-02-21 02:17:00",1106453,0,-12.59,-14.54,-16.31,72.07,0,249.4,3.2,2.45,1.7,0.95,0,0,0,2.613,2,1.084,0.412,0,0,0,0
"2018-02-21 02:18:00",1106454,0,-13.01,-14.63,-16.33,72.07,0,251.1,3.2,2.45,1.7,1.7,0,0,0,3.05,2.175,1.3,0.931,0,0,0,0
"2018-02-21 02:19:00",1106455,0,-13.16,-14.85,-16.4,71.85,0,252.6,3.95,3.2,1.7,0.95,0,0,0,3.363,2.425,1.325,0.871,0,0,0,0
"2018-02-21 02:20:00",1106456,0,-12.86,-14.86,-16.45,71.96,0,247.1,3.95,3.2,2.45,1.7,0.95,0,0.263,3.575,2.438,1.463,0.949,0.079,0,0,0
"2018-02-21 02:21:00",1106457,0,-13.2,-15.11,-16.48,71.82,0,251.8,3.95,3.2,2.45,1.7,1.7,0,0.496,3.763,2.663,1.775,1.263,0.503,0,0,0
"2018-02-21 02:22:00",1106458,0,-13.48,-15.21,-16.46,71.89,0,248.5,3.95,3.2,1.7,1.7,0.95,0,0.474,3.5,2.288,1.525,1.109,0.443,0,0,0
"2018-02-21 02:23:00",1106459,0,-13.43,-15.37,-16.42,72.01,0,248.4,3.95,2.45,1.7,1.7,0.95,0,0.462,3.463,2.175,1.425,1.15,0.364,0,0,0
"2018-02-21 02:24:00",1106460,0,-13.53,-15.48,-16.4,72.17,0,251.2,3.95,3.2,2.45,1.7,0.95,0.95,0.435,3.688,2.463,1.588,1.25,0.665,0.079,0,0
"2018-02-21 02:25:00",1106461,0,-13.42,-15.5,-16.39,72.45,0,248,3.95,3.2,2.45,1.7,1.7,0.95,0.324,3.838,2.538,1.7,1.35,0.852,0.063,0,0
"2018-02-21 02:26:00",1106462,0,-13.15,-15.47,-16.38,72.75,0,247.5,4.7,3.2,2.45,1.7,0.95,0.95,0.453,3.85,2.45,1.575,1.238,0.618,0.048,0,0
"2018-02-21 02:27:00",1106463,0,-12.97,-15.53,-16.36,72.88,0,245.6,4.7,3.2,2.45,1.7,1.7,0.95,0.493,4.025,2.525,1.55,1.188,0.535,0.048,0,0
"2018-02-21 02:28:00",1106464,0,-13.18,-15.47,-16.3,73.09,0,247.2,4.7,3.2,2.45,1.7,1.7,0.95,0.355,4.075,2.663,1.713,1.338,0.905,0.222,0,0
"2018-02-21 02:29:00",1106465,0,-13.37,-15.41,-16.18,73.33,0,245.1,4.7,3.2,2.45,2.45,1.7,0.95,0.366,3.9,2.563,1.688,1.438,0.987,0.396,0,0
"2018-02-21 02:30:00",1106466,0,-13.47,-15.37,-16.07,73.48,0,245.4,3.95,2.45,1.7,1.7,1.7,0.95,0.497,3.6,2.263,1.363,1.109,0.472,0.048,0,0
"2018-02-21 02:31:00",1106467,0,-13.61,-15.34,-16,73.61,0,247.3,3.95,3.2,2.45,1.7,1.7,0.95,0.459,3.6,2.363,1.638,1.35,0.879,0.237,0,0
"2018-02-21 02:32:00",1106468,0,-13.53,-15.3,-15.95,73.72,0,247,4.7,3.2,2.45,1.7,1.7,0.95,0.392,3.888,2.613,1.838,1.488,1.065,0.712,0,0
"2018-02-21 02:33:00",1106469,0,-13.43,-15.25,-15.93,73.83,0,250.6,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.112,2.825,2.063,1.725,1.313,0.896,0,0
"2018-02-21 02:34:00",1106470,0,-13.49,-15.3,-15.92,73.77,0,250.6,4.7,3.95,2.45,2.45,1.7,1.7,0.374,4.325,2.9,2.088,1.675,1.3,0.807,0,0
"2018-02-21 02:35:00",1106471,0,-13.4,-15.34,-15.93,73.72,0,248.7,4.7,3.95,2.45,2.45,1.7,1.7,0.354,4.35,3.125,2.025,1.538,1.2,0.658,0,0
"2018-02-21 02:36:00",1106472,0,-13.22,-15.3,-15.9,73.8,0,248.1,4.7,3.95,3.2,2.45,2.45,1.7,0.391,4.6,3.2,2.325,2.013,1.575,1.083,0,0
"2018-02-21 02:37:00",1106473,0,-13.01,-15.19,-15.84,73.96,0,249.3,5.45,3.95,3.2,2.45,2.45,1.7,0.365,4.775,3.275,2.375,1.938,1.538,1.14,0,0
"2018-02-21 02:38:00",1106474,0,-13.04,-15.11,-15.78,74.05,0,250.1,5.45,3.95,3.2,2.45,2.45,1.7,0.392,4.662,3.213,2.313,1.825,1.4,0.968,0,0
"2018-02-21 02:39:00",1106475,0,-13.02,-15.1,-15.71,74,0,250.8,4.7,3.95,3.2,2.45,1.7,1.7,0.37,4.525,2.938,2.1,1.763,1.388,1.093,0,0
"2018-02-21 02:40:00",1106476,0,-12.96,-15.03,-15.63,74,0,249.2,5.45,3.95,3.2,2.45,2.45,1.7,0.383,4.4,2.963,2.2,1.85,1.588,1.247,0,0
"2018-02-21 02:41:00",1106477,0,-13.17,-14.92,-15.5,74.09,0,248.9,4.7,3.95,2.45,2.45,2.45,1.7,0.398,4.075,2.763,1.913,1.588,1.3,0.806,0,0
"2018-02-21 02:42:00",1106478,0,-13.28,-14.87,-15.4,74.1,0,246.1,4.7,3.2,2.45,2.45,1.7,0.95,0.29,3.838,2.538,1.75,1.438,1.087,0.618,0,0
"2018-02-21 02:43:00",1106479,0,-13.39,-14.8,-15.31,74.08,0,243.9,3.95,3.2,2.45,2.45,1.7,0.95,0.374,3.625,2.45,1.725,1.425,1.04,0.554,0,0
"2018-02-21 02:44:00",1106480,0,-13.47,-14.78,-15.23,74.06,0,243,3.95,3.2,2.45,1.7,1.7,0.95,0.453,3.638,2.463,1.638,1.213,0.766,0.253,0,0
"2018-02-21 02:45:00",1106481,0,-13.48,-14.76,-15.24,74.02,0,242.5,3.95,3.2,2.45,1.7,1.7,0.95,0.382,3.75,2.575,1.7,1.388,0.93,0.222,0,0
"2018-02-21 02:46:00",1106482,0,-13.25,-14.69,-15.2,74.08,0,243.4,4.7,3.2,2.45,2.45,1.7,1.7,0.362,3.888,2.55,1.725,1.488,1.134,0.63,0,0
"2018-02-21 02:47:00",1106483,0,-13.14,-14.64,-15.15,74.13,0,245.1,3.95,3.2,2.45,2.45,1.7,0.95,0.339,3.75,2.475,1.713,1.463,1.043,0.586,0,0
"2018-02-21 02:48:00",1106484,0,-13.25,-14.58,-15.06,74.16,0,243.8,3.95,3.2,2.45,2.45,1.7,0.95,0.471,3.55,2.338,1.563,1.3,0.892,0.19,0,0
"2018-02-21 02:49:00",1106485,0,-13.37,-14.6,-15.03,74.09,0,245.3,3.95,3.2,2.45,1.7,1.7,1.7,0.393,3.725,2.45,1.775,1.488,1.209,0.816,0,0
"2018-02-21 02:50:00",1106486,0,-13.47,-14.58,-15,74.07,0,247.5,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.738,2.563,1.875,1.513,1.159,0.722,0,0
"2018-02-21 02:51:00",1106487,-1,-13.56,-14.59,-14.99,74.05,0,247.1,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.875,2.675,1.875,1.6,1.35,0.892,0,0
"2018-02-21 02:52:00",1106488,-1,-13.63,-14.61,-14.97,74.03,0,244,3.95,3.2,2.45,1.7,1.7,0.95,0.478,3.513,2.2,1.434,1.156,0.674,0.206,0,0
"2018-02-21 02:53:00",1106489,-1,-13.67,-14.62,-14.94,74.08,0,239.6,3.95,3.2,2.45,1.7,1.7,0.95,0.482,3.525,2.213,1.488,1.259,0.904,0.364,0,0
"2018-02-21 02:54:00",1106490,-1,-13.4,-14.58,-14.9,74.18,0,236.5,4.7,3.2,2.45,1.7,1.7,1.7,0.491,3.838,2.2,1.625,1.4,0.986,0.582,0,0
"2018-02-21 02:55:00",1106491,-1,-13.16,-14.52,-14.86,74.3,0,236.3,3.95,3.2,1.7,1.7,1.7,1.7,0.473,3.675,2.225,1.488,1.234,0.835,0.361,0,0
"2018-02-21 02:56:00",1106492,-1,-12.93,-14.4,-14.78,74.44,0,237.6,3.95,3.2,2.45,1.7,1.7,0.95,0.426,3.75,2.438,1.65,1.25,0.769,0.174,0,0
"2018-02-21 02:57:00",1106493,-1,-12.8,-14.26,-14.71,74.52,0,237.7,3.95,3.2,2.45,1.7,1.7,0.95,0.409,3.663,2.4,1.588,1.225,0.757,0.174,0,0
"2018-02-21 02:58:00",1106494,-1,-12.67,-14.14,-14.61,74.53,0,238.7,3.95,3.2,2.45,1.7,1.7,0.95,0.386,3.675,2.275,1.513,1.234,0.788,0.063,0,0
"2018-02-21 02:59:00",1106495,-1,-12.57,-14.02,-14.5,74.49,0,237.8,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.688,2.388,1.6,1.338,0.974,0.301,0,0
"2018-02-21 03:00:00",1106496,-1,-12.33,-13.9,-14.39,74.44,0,238.6,4.7,3.2,2.45,2.45,1.7,1.7,0.384,3.975,2.7,1.838,1.55,1.053,0.513,0,0
"2018-02-21 03:01:00",1106497,-1,-11.95,-13.72,-14.23,74.4,0,237.7,4.7,3.2,2.45,1.7,1.7,1.7,0.38,4.163,2.713,1.863,1.5,1.172,0.595,0,0
"2018-02-21 03:02:00",1106498,-1,-11.64,-13.56,-14.13,74.27,0,235.1,4.7,3.2,2.45,1.7,1.7,0.95,0.288,4.175,2.663,1.713,1.388,1.034,0.332,0,0
"2018-02-21 03:03:00",1106499,-1,-11.52,-13.35,-13.98,74.14,0,239,4.7,3.2,2.45,2.45,1.7,1.7,0.358,4.275,2.9,1.988,1.538,1.213,0.854,0,0
"2018-02-21 03:04:00",1106500,-1,-11.15,-13.22,-13.83,73.84,0,239.7,4.7,3.2,2.45,2.45,1.7,1.7,0.372,4.4,3.013,2.037,1.713,1.375,0.886,0,0
"2018-02-21 03:05:00",1106501,-1,-10.84,-13.15,-13.69,73.51,0,240.9,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.65,3.15,2.313,1.925,1.538,1.165,0,0
"2018-02-21 03:06:00",1106502,-1,-10.75,-13.08,-13.61,73.22,0,240.4,4.7,3.95,3.2,2.45,2.45,1.7,0.374,4.575,3.163,2.313,1.913,1.6,1.106,0,0
"2018-02-21 03:07:00",1106503,-1,-10.55,-13.03,-13.55,72.93,0,238.5,4.7,3.2,2.45,2.45,1.7,1.7,0.365,4.337,2.938,2.163,1.8,1.413,0.958,0,0
"2018-02-21 03:08:00",1106504,-1,-10.81,-13.02,-13.51,72.64,0,238.1,4.7,3.2,2.45,1.7,1.7,1.7,0.354,3.8,2.488,1.663,1.325,1.015,0.551,0,0
"2018-02-21 03:09:00",1106505,-1,-11.14,-13.1,-13.59,72.28,0,237.8,3.95,3.2,1.7,1.7,0.95,0.95,0.475,3.575,2.163,1.35,1.047,0.459,0.079,0,0
"2018-02-21 03:10:00",1106506,-1,-11.33,-13.15,-13.65,72.1,0,237.5,3.95,3.2,1.7,1.7,0.95,0.95,0.474,3.625,2.113,1.375,1.068,0.443,0.063,0,0
"2018-02-21 03:11:00",1106507,0,-11.11,-13.1,-13.68,72.18,0,235.4,3.95,3.2,1.7,1.7,1.7,0.95,0.513,3.775,2.275,1.375,1.093,0.547,0.158,0,0
"2018-02-21 03:12:00",1106508,0,-11.07,-13.04,-13.67,72.29,0,234.8,3.95,3.2,2.45,1.7,0.95,0.95,0.458,3.763,2.438,1.463,1.188,0.602,0.079,0,0
"2018-02-21 03:13:00",1106509,0,-10.9,-12.9,-13.6,72.41,0,233.8,4.7,3.2,2.45,1.7,1.7,0.95,0.454,3.85,2.55,1.663,1.263,0.677,0.063,0,0
"2018-02-21 03:14:00",1106510,0,-10.86,-12.76,-13.54,72.4,0,233.2,4.7,3.2,2.45,1.7,1.7,0.95,0.27,3.938,2.688,1.75,1.35,0.94,0.206,0,0
"2018-02-21 03:15:00",1106511,0,-10.98,-12.65,-13.51,72.18,0,233.3,4.7,3.2,2.45,2.45,1.7,1.7,0.317,3.938,2.663,1.813,1.413,1.018,0.377,0,0
"2018-02-21 03:16:00",1106512,0,-10.89,-12.59,-13.44,71.85,0,235.4,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.813,2.613,1.763,1.375,0.937,0.253,0,0
"2018-02-21 03:17:00",1106513,0,-10.93,-12.63,-13.44,71.45,0,235.1,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.75,2.525,1.6,1.275,0.848,0.222,0,0
"2018-02-21 03:18:00",1106514,0,-11.01,-12.64,-13.5,71.25,0,236,3.95,3.2,2.45,1.7,0.95,0.95,0.368,3.663,2.563,1.675,1.238,0.776,0.095,0,0
"2018-02-21 03:19:00",1106515,0,-11.17,-12.65,-13.56,71.12,0,243.2,3.95,3.2,2.45,2.45,1.7,1.7,0.382,3.55,2.563,1.763,1.363,0.93,0.25,0,0
"2018-02-21 03:20:00",1106516,0,-12.02,-12.98,-13.67,70.74,0,272.3,3.95,3.95,3.2,3.2,2.45,2.45,0.422,3.475,3,2.575,2.225,1.938,1.45,0,0
"2018-02-21 03:21:00",1106517,0,-12.46,-13.32,-13.76,70.62,0,273.1,4.7,3.95,3.95,3.2,3.2,2.45,0.447,4.112,3.163,2.675,2.325,1.95,1.468,0,0
"2018-02-21 03:22:00",1106518,0,-13.03,-13.48,-13.82,70.98,0,278.4,5.45,4.7,3.95,3.95,3.95,3.2,0.604,4.212,3.55,2.7,2.388,2.05,1.663,0,0
"2018-02-21 03:23:00",1106519,0,-13.16,-13.74,-13.94,71.21,0,263.2,4.7,3.95,3.2,3.2,2.45,2.45,0.432,3.625,2.65,2.288,2.05,1.725,1.331,0,0
"2018-02-21 03:24:00",1106520,0,-13.06,-13.75,-13.97,71.77,0,267,4.7,3.2,3.2,2.45,2.45,1.7,0.382,3.638,2.763,2.225,1.85,1.55,1.172,0,0
"2018-02-21 03:25:00",1106521,0,-13.39,-13.85,-14.06,72.11,0,280.4,4.7,3.95,3.2,3.2,3.2,1.7,0.515,3.925,3.038,2.275,1.888,1.575,1.152,0,0
"2018-02-21 03:26:00",1106522,0,-13.69,-14.04,-14.19,72.28,0,281.7,5.45,3.95,3.2,3.2,2.45,2.45,0.482,4.312,3.2,2.45,2.163,1.875,1.463,0,0
"2018-02-21 03:27:00",1106523,0,-13.83,-14.14,-14.27,72.59,0,282.9,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.5,3.313,2.575,2.263,1.938,1.459,0,0
"2018-02-21 03:28:00",1106524,0,-14.01,-14.25,-14.36,72.92,0,283,5.45,4.7,3.95,3.2,3.2,3.2,0.532,4.362,3.3,2.825,2.45,2.163,1.7,0,0
"2018-02-21 03:29:00",1106525,0,-14.11,-14.37,-14.45,73.2,0,281.2,4.7,3.95,3.95,3.2,3.2,3.2,0.502,4.3,3.325,2.738,2.413,2.05,1.638,0,0
"2018-02-21 03:30:00",1106526,0,-14.15,-14.48,-14.55,73.45,0,278.7,4.7,3.95,3.2,2.45,2.45,2.45,0.361,4.087,2.963,2.35,1.975,1.725,1.322,0,0
"2018-02-21 03:31:00",1106527,0,-14.03,-14.54,-14.64,73.73,0,278.2,4.7,3.95,3.2,3.2,2.45,1.7,0.394,4.1,2.963,2.388,1.938,1.638,1.288,0,0
"2018-02-21 03:32:00",1106528,0,-13.9,-14.54,-14.7,74.01,0,278.3,4.7,3.95,3.2,3.2,2.45,1.7,0.397,4.05,2.95,2.25,1.95,1.663,1.263,0,0
"2018-02-21 03:33:00",1106529,0,-13.98,-14.59,-14.76,74.17,0,278.4,4.7,3.2,3.2,2.45,2.45,1.7,0.422,3.813,2.538,2.013,1.763,1.463,1.168,0,0
"2018-02-21 03:34:00",1106530,0,-14.11,-14.69,-14.82,74.26,0,279.1,3.95,3.2,2.45,2.45,1.7,1.7,0.605,3.3,2.213,1.588,1.315,0.843,0.569,0,0
"2018-02-21 03:35:00",1106531,0,-14.27,-14.75,-14.88,74.38,0,286.4,3.2,2.45,1.7,1.7,0.95,0,0.171,1.85,0.776,0.354,0.329,0.032,0,0,0
"2018-02-21 03:36:00",1106532,0,-14.43,-14.83,-14.97,74.44,0,25.8,2.45,2.45,2.45,2.45,1.7,1.7,0.474,0.873,1.225,1.333,1.337,1.002,0.734,0,0
"2018-02-21 03:37:00",1106533,0,-14.62,-14.93,-15.1,74.49,0,81.2,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.563,2.275,1.95,1.613,1.159,0.845,0,0
"2018-02-21 03:38:00",1106534,0,-14.75,-15.04,-15.2,74.66,0,84.4,3.2,2.45,2.45,1.7,1.7,1.7,0.515,2.5,1.775,1.463,1.4,0.982,0.617,0,0
"2018-02-21 03:39:00",1106535,0,-14.81,-15.17,-15.3,74.86,0,79.96,3.2,2.45,1.7,1.7,1.7,1.7,0.39,2.363,1.725,1.188,1.175,0.845,0.598,0,0
"2018-02-21 03:40:00",1106536,0,-14.75,-15.22,-15.36,75.17,0,45.59,2.45,1.7,1.7,0.95,0,0,0,1.775,0.982,0.377,0.237,0,0,0,0
"2018-02-21 03:41:00",1106537,0,-14.72,-15.13,-15.33,75.57,0,341.1,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.75,0.997,0.715,0.613,0.44,0.237,0,0
"2018-02-21 03:42:00",1106538,0,-14.55,-14.96,-15.26,75.92,0,301.8,2.45,1.7,1.7,1.7,0.95,0.95,0.462,1.488,1.238,0.993,0.94,0.364,0.158,0,0
"2018-02-21 03:43:00",1106539,0,-14.41,-14.73,-15.16,76.21,0,311,2.45,1.7,1.7,0.95,0.95,0,0.263,1.375,1.109,0.709,0.697,0.079,0,0,0
"2018-02-21 03:44:00",1106540,0,-14.32,-14.62,-15.03,76.3,0,317.2,2.45,1.7,1.7,1.7,0,0,0,1.55,1.147,0.82,0.662,0,0,0,0
"2018-02-21 03:45:00",1106541,0,-14.37,-14.58,-14.92,76.18,0,345,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.263,1.2,1.056,0.854,0.459,0.158,0,0
"2018-02-21 03:46:00",1106542,0,-14.51,-14.67,-14.94,75.88,0,9.71,2.45,1.7,1.7,1.7,0.95,0.95,0.411,1.513,1.075,0.993,1.034,0.712,0.142,0,0
"2018-02-21 03:47:00",1106543,0,-14.58,-14.76,-15.03,75.63,0,24.89,1.7,1.7,1.7,1.7,0.95,0,0.474,1.488,1.325,1.113,1.05,0.443,0,0,0
"2018-02-21 03:48:00",1106544,0,-14.59,-14.76,-15.08,75.59,0,30.81,1.7,1.7,1.7,1.7,0,0,0,1.338,1.272,0.877,0.535,0,0,0,0
"2018-02-21 03:49:00",1106545,0,-14.57,-14.75,-15.17,75.63,0,21.81,1.7,0.95,0.95,0.95,0,0,0,0.965,0.665,0.016,0.032,0,0,0,0
"2018-02-21 03:50:00",1106546,0,-14.48,-14.68,-15.16,75.74,0,29.57,1.7,0,0,0,0,0,0,0.914,0,0,0,0,0,0,0
"2018-02-21 03:51:00",1106547,-1,-14.43,-14.65,-15.15,75.74,0,20.73,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-21 03:52:00",1106548,-1,-14.4,-14.63,-15.15,75.73,0,1.113,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-21 03:53:00",1106549,-1,-14.36,-14.56,-15.09,75.75,0,3.818,1.7,0.95,0.95,0,0,0,0,0.671,0.443,0.079,0,0,0,0,0
"2018-02-21 03:54:00",1106550,-1,-14.38,-14.55,-15.12,75.7,0,6.505,1.7,1.7,0.95,0.95,0,0,0,1.09,0.899,0.728,0.253,0,0,0,0
"2018-02-21 03:55:00",1106551,-1,-14.44,-14.67,-15.14,75.48,0,24.85,1.7,1.7,0.95,0,0,0,0,1.3,0.981,0.491,0,0,0,0,0
"2018-02-21 03:56:00",1106552,-1,-14.47,-14.77,-15.18,75.33,0,38.24,1.7,0.95,0,0,0,0,0,1.113,0.728,0,0,0,0,0,0
"2018-02-21 03:57:00",1106553,-1,-14.45,-14.85,-15.24,75.3,0,42.06,0.95,0.95,0,0,0,0,0,0.76,0.618,0,0,0,0,0,0
"2018-02-21 03:58:00",1106554,-1,-14.42,-14.93,-15.31,75.32,0,39.69,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-02-21 03:59:00",1106555,-1,-14.43,-15,-15.37,75.42,0,14.31,1.7,0.95,1.7,1.7,0.95,0,0.339,0.646,0.57,0.472,0.715,0.142,0,0,0
"2018-02-21 04:00:00",1106556,-1,-14.44,-15.01,-15.39,75.61,0,6.271,1.7,0.95,1.7,1.7,0,0,0,1.3,0.903,0.94,1.015,0,0,0,0
"2018-02-21 04:01:00",1106557,-1,-14.4,-14.99,-15.39,75.84,0,14.81,1.7,1.7,0.95,0.95,0,0,0,1.588,0.965,0.538,0.048,0,0,0,0
"2018-02-21 04:02:00",1106558,-1,-14.32,-14.91,-15.41,76.13,0,17.59,1.7,1.7,0.95,0,0,0,0,1.475,1.213,0.063,0,0,0,0,0
"2018-02-21 04:03:00",1106559,-1,-14.3,-14.83,-15.51,76.34,0,15.92,1.7,1.7,0.95,0.95,0,0,0,1.438,1.062,0.396,0.158,0,0,0,0
"2018-02-21 04:04:00",1106560,-1,-14.31,-14.89,-15.65,76.38,0,357.1,1.7,1.7,1.7,1.7,0.95,0,0.339,1.4,1.147,1.059,0.791,0.142,0,0,0
"2018-02-21 04:05:00",1106561,-1,-14.35,-14.84,-15.73,76.5,0,341.6,1.7,1.7,1.7,1.7,0.95,0,0.411,1.65,1.388,1.225,1.075,0.237,0,0,0
"2018-02-21 04:06:00",1106562,-1,-14.43,-14.88,-15.93,76.49,0,334.1,2.45,1.7,1.7,1.7,0.95,0,0.122,1.838,1.6,1.413,0.943,0.016,0,0,0
"2018-02-21 04:07:00",1106563,-1,-14.49,-14.93,-16.14,76.41,0,334.5,2.45,2.45,1.7,0.95,0,0,0,1.838,1.725,1.175,0.427,0,0,0,0
"2018-02-21 04:08:00",1106564,-1,-14.45,-15.08,-16.29,75.97,0,339.7,2.45,2.45,1.7,0.95,0,0,0,1.7,1.875,0.947,0.095,0,0,0,0
"2018-02-21 04:09:00",1106565,-1,-14.46,-15.39,-16.43,75.18,0,338.9,2.45,2.45,1.7,0.95,0,0,0,1.738,1.9,0.931,0.348,0,0,0,0
"2018-02-21 04:10:00",1106566,-1,-14.47,-15.6,-16.57,74.6,0,338.9,1.7,2.45,1.7,0.95,0,0,0,1.55,1.7,0.899,0.111,0,0,0,0
"2018-02-21 04:11:00",1106567,0,-14.48,-15.56,-16.69,74.46,0,338.9,2.45,2.45,0.95,0,0,0,0,1.7,1.725,0.807,0,0,0,0,0
"2018-02-21 04:12:00",1106568,0,-14.53,-15.61,-16.77,74.3,0,338.9,1.7,1.7,0.95,0,0,0,0,1.625,1.588,0.76,0,0,0,0,0
"2018-02-21 04:13:00",1106569,0,-14.6,-15.44,-16.82,74.37,0,339,1.7,1.7,0.95,0,0,0,0,1.338,1.15,0.142,0,0,0,0,0
"2018-02-21 04:14:00",1106570,0,-14.63,-15.35,-16.87,74.35,0,339.3,1.7,1.7,0,0,0,0,0,0.94,0.959,0,0,0,0,0,0
"2018-02-21 04:15:00",1106571,0,-14.66,-15.39,-16.95,74.1,0,339.7,1.7,0.95,0,0,0,0,0,1.022,0.903,0,0,0,0,0,0
"2018-02-21 04:16:00",1106572,0,-14.66,-15.44,-16.99,73.81,0,339.6,1.7,1.7,0,0,0,0,0,0.937,1.05,0,0,0,0,0,0
"2018-02-21 04:17:00",1106573,0,-14.68,-15.49,-17.02,73.55,0,339.5,1.7,1.7,0,0,0,0,0,1.075,1,0,0,0,0,0,0
"2018-02-21 04:18:00",1106574,0,-14.68,-15.56,-17.06,73.3,0,339.6,1.7,1.7,0,0,0,0,0,1.113,1.034,0,0,0,0,0,0
"2018-02-21 04:19:00",1106575,0,-14.68,-15.64,-17.13,73.12,0,348.7,1.7,0.95,0,0,0,0,0,0.946,0.792,0,0,0,0,0,0
"2018-02-21 04:20:00",1106576,0,-14.64,-15.68,-17.21,73.07,0,3.237,0.95,0.95,0,0,0,0,0,0.538,0.111,0,0,0,0,0,0
"2018-02-21 04:21:00",1106577,0,-14.63,-15.74,-17.28,73.07,0,3.248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 04:22:00",1106578,0,-14.62,-15.82,-17.3,73.08,0,3.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 04:23:00",1106579,0,-14.57,-15.89,-17.32,73.12,0,3.289,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-02-21 04:24:00",1106580,0,-14.55,-15.96,-17.36,73.19,0,3.26,0.95,0.95,0,0,0,0,0,0.665,0.095,0,0,0,0,0,0
"2018-02-21 04:25:00",1106581,0,-14.54,-16.01,-17.4,73.3,0,3.249,0.95,0.95,0,0,0,0,0,0.728,0.633,0,0,0,0,0,0
"2018-02-21 04:26:00",1106582,0,-14.57,-16.03,-17.46,73.45,0,3.206,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-02-21 04:27:00",1106583,0,-14.61,-16.05,-17.48,73.56,0,3.249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 04:28:00",1106584,0,-14.64,-16.08,-17.51,73.65,0,3.249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 04:29:00",1106585,0,-14.64,-16.1,-17.58,73.74,0,3.249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 04:30:00",1106586,0,-14.61,-16.12,-17.64,73.85,0,3.248,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-02-21 04:31:00",1106587,0,-14.67,-16.17,-17.7,73.91,0,355.9,1.7,0.95,0,0,0,0,0,0.458,0.618,0,0,0,0,0,0
"2018-02-21 04:32:00",1106588,0,-14.88,-16.24,-17.75,73.94,0,333.5,2.45,1.7,0.95,0.95,0,0,0,1.625,1.034,0.063,0.095,0,0,0,0
"2018-02-21 04:33:00",1106589,0,-15.08,-16.35,-17.8,73.96,0,324.5,2.45,1.7,1.7,1.7,0.95,0,0.435,2.05,1.45,1.04,1.2,0.665,0,0,0
"2018-02-21 04:34:00",1106590,0,-15.29,-16.47,-17.77,73.97,0,321.4,2.45,2.45,1.7,1.7,0.95,0.95,0.42,2.35,1.875,1.375,1.288,0.697,0.016,0,0
"2018-02-21 04:35:00",1106591,0,-15.45,-16.53,-17.72,74.12,0,320.2,2.45,2.45,1.7,1.7,0.95,0,0.462,2.188,1.925,1.475,1.15,0.364,0,0,0
"2018-02-21 04:36:00",1106592,0,-15.44,-16.56,-17.79,74.32,0,323.2,2.45,2.45,1.7,1.7,0,0,0,1.838,1.688,1.238,0.852,0,0,0,0
"2018-02-21 04:37:00",1106593,0,-15.27,-16.57,-17.86,74.48,0,323.2,1.7,1.7,1.7,0.95,0,0,0,1.463,1.438,0.981,0.095,0,0,0,0
"2018-02-21 04:38:00",1106594,0,-15.17,-16.61,-17.9,74.58,0,323.2,1.7,1.7,1.7,0.95,0,0,0,1.538,1.475,1.025,0.111,0,0,0,0
"2018-02-21 04:39:00",1106595,0,-15.12,-16.68,-17.91,74.53,0,323.3,1.7,1.7,1.7,0.95,0,0,0,1.6,1.563,1.025,0.633,0,0,0,0
"2018-02-21 04:40:00",1106596,0,-15.03,-16.8,-17.9,74.44,0,323.3,1.7,2.45,1.7,1.7,0,0,0,1.675,1.838,1.238,0.899,0,0,0,0
"2018-02-21 04:41:00",1106597,0,-14.97,-16.86,-17.91,74.4,0,323.3,1.7,2.45,1.7,1.7,0,0,0,1.675,1.95,1.238,0.947,0,0,0,0
"2018-02-21 04:42:00",1106598,0,-14.96,-16.86,-17.97,74.47,0,321.5,2.45,2.45,1.7,1.7,0,0,0,1.713,1.913,1.225,0.947,0,0,0,0
"2018-02-21 04:43:00",1106599,0,-14.97,-16.74,-18,74.68,0,320.3,2.45,2.45,1.7,1.7,0,0,0,1.725,1.763,1.25,0.947,0,0,0,0
"2018-02-21 04:44:00",1106600,0,-14.94,-16.59,-18.01,74.93,0,323.2,2.45,2.45,1.7,0.95,0,0,0,1.775,1.65,1.163,0.823,0,0,0,0
"2018-02-21 04:45:00",1106601,0,-14.95,-16.58,-18.02,74.98,0,324.1,2.45,2.45,1.7,0.95,0,0,0,1.775,1.713,0.921,0.285,0,0,0,0
"2018-02-21 04:46:00",1106602,0,-15.01,-16.73,-18.07,74.78,0,330.3,2.45,1.7,0.95,0,0,0,0,1.788,1.488,0.301,0,0,0,0,0
"2018-02-21 04:47:00",1106603,0,-15.03,-16.86,-18.15,74.53,0,337.3,2.45,1.7,0,0,0,0,0,1.825,1.388,0,0,0,0,0,0
"2018-02-21 04:48:00",1106604,0,-14.96,-16.87,-18.19,74.48,0,337.8,2.45,1.7,0,0,0,0,0,1.688,1.375,0,0,0,0,0,0
"2018-02-21 04:49:00",1106605,0,-14.91,-16.93,-18.26,74.47,0,337.5,2.45,1.7,1.7,0,0,0,0,1.963,1.563,0.535,0,0,0,0,0
"2018-02-21 04:50:00",1106606,0,-15.02,-17.04,-18.31,74.44,0,331.7,2.45,2.45,1.7,0.95,0,0,0,2.138,1.738,1.213,0.523,0,0,0,0
"2018-02-21 04:51:00",1106607,-1,-15.03,-17.11,-18.3,74.48,0,326.7,2.45,2.45,1.7,0.95,0,0,0,2.325,1.725,1.263,0.887,0,0,0,0
"2018-02-21 04:52:00",1106608,-1,-15.01,-17.1,-18.27,74.65,0,327,2.45,1.7,1.7,0.95,0,0,0,2.35,1.588,1.125,0.807,0,0,0,0
"2018-02-21 04:53:00",1106609,-1,-14.99,-17.07,-18.25,74.86,0,332.7,2.45,1.7,0.95,0.95,0,0,0,2.263,1.413,0.823,0.206,0,0,0,0
"2018-02-21 04:54:00",1106610,-1,-14.91,-16.98,-18.22,75.16,0,339.3,2.45,1.7,0.95,0.95,0,0,0,2.263,1.413,0.776,0.222,0,0,0,0
"2018-02-21 04:55:00",1106611,-1,-14.9,-16.98,-18.28,75.36,0,340.7,2.45,1.7,0.95,0,0,0,0,2.238,1.1,0.111,0,0,0,0,0
"2018-02-21 04:56:00",1106612,-1,-14.95,-17.24,-18.39,75.26,0,337,2.45,1.7,0,0,0,0,0,2.1,1.012,0,0,0,0,0,0
"2018-02-21 04:57:00",1106613,-1,-15.05,-17.37,-18.42,75.2,0,334.4,2.45,0.95,0,0,0,0,0,1.913,0.76,0,0,0,0,0,0
"2018-02-21 04:58:00",1106614,-1,-15.09,-17.48,-18.49,75.16,0,338.2,2.45,0,0,0,0,0,0,1.825,0,0,0,0,0,0,0
"2018-02-21 04:59:00",1106615,-1,-15.06,-17.66,-18.6,75.05,0,343.8,2.45,0,0,0,0,0,0,1.85,0,0,0,0,0,0,0
"2018-02-21 05:00:00",1106616,-1,-14.99,-17.77,-18.71,75.08,0,346.5,2.45,0,0,0,0,0,0,1.688,0,0,0,0,0,0,0
"2018-02-21 05:01:00",1106617,-1,-15.23,-17.94,-18.82,75.04,0,334.6,1.7,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-02-21 05:02:00",1106618,-1,-15.55,-18.2,-18.92,74.93,0,317.4,2.45,0.95,0,0,0,0,0,1.325,0.19,0,0,0,0,0,0
"2018-02-21 05:03:00",1106619,-1,-15.59,-18.3,-19.02,74.93,0,327.8,2.45,1.7,0,0,0,0,0,1.838,0.962,0,0,0,0,0,0
"2018-02-21 05:04:00",1106620,-1,-15.52,-18.33,-19.13,75.08,0,329.5,2.45,1.7,0,0,0,0,0,1.688,0.962,0,0,0,0,0,0
"2018-02-21 05:05:00",1106621,-1,-15.58,-18.47,-19.24,75.14,0,322.9,2.45,1.7,0,0,0,0,0,1.613,1.025,0,0,0,0,0,0
"2018-02-21 05:06:00",1106622,-1,-15.8,-18.64,-19.34,75.17,0,319.8,1.7,1.7,0,0,0,0,0,1.263,0.962,0,0,0,0,0,0
"2018-02-21 05:07:00",1106623,-1,-16.09,-18.76,-19.42,75.21,0,319.8,1.7,1.7,0,0,0,0,0,0.861,0.899,0,0,0,0,0,0
"2018-02-21 05:08:00",1106624,-1,-16.33,-18.81,-19.49,75.31,0,316.8,1.7,1.7,0,0,0,0,0,0.804,1.084,0,0,0,0,0,0
"2018-02-21 05:09:00",1106625,-1,-16.6,-18.79,-19.55,75.5,0,316.4,0.95,1.7,0,0,0,0,0,0.776,0.953,0,0,0,0,0,0
"2018-02-21 05:10:00",1106626,-1,-16.72,-18.73,-19.59,75.75,0,316.5,1.7,1.7,0,0,0,0,0,1.175,0.975,0,0,0,0,0,0
"2018-02-21 05:11:00",1106627,0,-16.72,-18.61,-19.62,76.07,0,316.8,1.7,1.7,0,0,0,0,0,1.009,0.965,0,0,0,0,0,0
"2018-02-21 05:12:00",1106628,0,-16.79,-18.6,-19.67,76.37,0,315.6,1.7,1.7,0,0,0,0,0,1.138,1.1,0,0,0,0,0,0
"2018-02-21 05:13:00",1106629,0,-16.97,-18.64,-19.71,76.62,0,302.6,1.7,1.7,1.7,0.95,0,0,0,1.438,1.263,0.709,0.554,0,0,0,0
"2018-02-21 05:14:00",1106630,0,-17.08,-18.57,-19.63,76.95,0,318.9,2.45,1.7,1.7,1.7,0,0,0,1.663,1.213,0.968,0.852,0,0,0,0
"2018-02-21 05:15:00",1106631,0,-17.01,-18.39,-19.55,77.34,0,317.2,2.45,1.7,0.95,0.95,0,0,0,1.625,1.125,0.776,0.095,0,0,0,0
"2018-02-21 05:16:00",1106632,0,-17.12,-18.32,-19.52,77.57,0,297.9,2.45,2.45,1.7,1.7,0.95,0,0.462,1.9,1.588,1.222,1.027,0.364,0,0,0
"2018-02-21 05:17:00",1106633,0,-17.37,-18.4,-19.5,77.62,0,313.1,2.45,2.45,1.7,0.95,0,0,0,1.763,1.35,0.993,0.396,0,0,0,0
"2018-02-21 05:18:00",1106634,0,-17.38,-18.39,-19.49,77.68,0,317.6,2.45,1.7,0.95,0.95,0,0,0,1.788,1.325,0.744,0.111,0,0,0,0
"2018-02-21 05:19:00",1106635,0,-17.45,-18.4,-19.48,77.67,0,317.9,2.45,1.7,0.95,0,0,0,0,1.713,1.275,0.697,0,0,0,0,0
"2018-02-21 05:20:00",1106636,0,-17.54,-18.38,-19.45,77.66,0,321.1,2.45,1.7,0.95,0,0,0,0,1.838,1.238,0.269,0,0,0,0,0
"2018-02-21 05:21:00",1106637,0,-17.62,-18.3,-19.42,77.71,0,317.6,2.45,1.7,0.95,0,0,0,0,1.875,1.25,0.079,0,0,0,0,0
"2018-02-21 05:22:00",1106638,0,-17.71,-18.33,-19.42,77.68,0,320.4,2.45,1.7,0,0,0,0,0,1.8,1.087,0,0,0,0,0,0
"2018-02-21 05:23:00",1106639,0,-17.77,-18.4,-19.43,77.57,0,318.8,2.45,1.7,0,0,0,0,0,1.75,0.924,0,0,0,0,0,0
"2018-02-21 05:24:00",1106640,0,-17.83,-18.44,-19.43,77.49,0,310.5,1.7,0.95,0,0,0,0,0,1.475,0.348,0,0,0,0,0,0
"2018-02-21 05:25:00",1106641,0,-17.92,-18.47,-19.46,77.4,0,309.3,1.7,0,0,0,0,0,0,0.877,0,0,0,0,0,0,0
"2018-02-21 05:26:00",1106642,0,-18,-18.54,-19.45,77.24,0,309.3,0.95,0,0,0.95,0,0,0,0.063,0,0,0.459,0,0,0,0
"2018-02-21 05:27:00",1106643,0,-18.08,-18.66,-19.43,77.04,0,309.3,0,0,0.95,0.95,0.95,0,0.171,0,0,0.127,0.855,0.032,0,0,0
"2018-02-21 05:28:00",1106644,0,-18.14,-18.75,-19.47,76.9,0,309.3,0,0,0.95,0.95,0.95,0,0.122,0,0,0.554,0.523,0.016,0,0,0
"2018-02-21 05:29:00",1106645,0,-18.21,-18.82,-19.58,76.78,0,309.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 05:30:00",1106646,0,-18.28,-18.86,-19.65,76.73,0,309.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 05:31:00",1106647,0,-18.34,-18.88,-19.7,76.74,0,309.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 05:32:00",1106648,0,-18.39,-18.93,-19.74,76.74,0,309.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 05:33:00",1106649,0,-18.43,-18.95,-19.78,76.77,0,309.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 05:34:00",1106650,0,-18.47,-18.96,-19.82,76.82,0,309.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 05:35:00",1106651,0,-18.52,-18.96,-19.85,76.89,0,309.3,0,0,0.95,0.95,0,0,0,0,0,0.364,0.127,0,0,0,0
"2018-02-21 05:36:00",1106652,0,-18.56,-18.95,-19.88,77.01,0,309.3,0,0,0.95,0.95,0,0,0,0,0,0.744,0.222,0,0,0,0
"2018-02-21 05:37:00",1106653,0,-18.6,-18.9,-19.87,77.16,0,309.3,0,0,0.95,0.95,0,0,0,0,0,0.602,0.016,0,0,0,0
"2018-02-21 05:38:00",1106654,0,-18.62,-18.86,-19.83,77.3,0,309.2,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-02-21 05:39:00",1106655,0,-18.62,-18.84,-19.79,77.39,0,302.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 05:40:00",1106656,0,-18.61,-18.82,-19.78,77.47,0,298.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 05:41:00",1106657,0,-18.63,-18.79,-19.82,77.54,0,298.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 05:42:00",1106658,0,-18.65,-18.78,-19.76,77.58,0,298.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 05:43:00",1106659,0,-18.65,-18.82,-19.77,77.55,0,292.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 05:44:00",1106660,0,-18.61,-18.84,-19.81,77.52,0,281.1,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-02-21 05:45:00",1106661,0,-18.59,-18.84,-19.81,77.51,0,286.6,1.7,0,0,0,0,0,0,0.392,0,0,0,0,0,0,0
"2018-02-21 05:46:00",1106662,0,-18.58,-18.87,-19.85,77.47,0,289,1.7,0,0,0,0,0,0,0.44,0,0,0,0,0,0,0
"2018-02-21 05:47:00",1106663,0,-18.57,-18.87,-19.88,77.44,0,298,1.7,0,0,0,0,0,0,0.832,0,0,0,0,0,0,0
"2018-02-21 05:48:00",1106664,0,-18.55,-18.85,-19.89,77.44,0,298.8,1.7,0.95,0,0,0,0,0,1.159,0.269,0,0,0,0,0,0
"2018-02-21 05:49:00",1106665,0,-18.52,-18.8,-19.85,77.44,0,297.8,1.7,0.95,0,0,0,0,0,1.375,0.586,0,0,0,0,0,0
"2018-02-21 05:50:00",1106666,0,-18.5,-18.74,-19.74,77.44,0,301.1,1.7,1.7,0,0,0,0,0,1.45,0.912,0,0,0,0,0,0
"2018-02-21 05:51:00",1106667,-1,-18.48,-18.71,-19.6,77.41,0,303.2,1.7,1.7,0.95,0.95,0,0,0,1.588,0.965,0.348,0.142,0,0,0,0
"2018-02-21 05:52:00",1106668,-1,-18.47,-18.68,-19.45,77.31,0,305.2,1.7,1.7,0.95,0.95,0,0,0,1.613,1.2,0.792,0.586,0,0,0,0
"2018-02-21 05:53:00",1106669,-1,-18.45,-18.64,-19.33,77.16,0,305.3,1.7,1.7,0.95,0.95,0,0,0,1.625,1.3,0.871,0.697,0,0,0,0
"2018-02-21 05:54:00",1106670,-1,-18.45,-18.64,-19.24,76.97,0,308.8,2.45,1.7,1.7,0.95,0,0,0,1.775,1.338,0.987,0.649,0,0,0,0
"2018-02-21 05:55:00",1106671,-1,-18.47,-18.64,-19.18,76.75,0,313.1,2.45,1.7,1.7,1.7,0,0,0,1.85,1.375,1.113,0.899,0,0,0,0
"2018-02-21 05:56:00",1106672,-1,-18.48,-18.64,-19.14,76.52,0,315.9,2.45,1.7,1.7,0.95,0,0,0,1.838,1.413,1.163,0.903,0,0,0,0
"2018-02-21 05:57:00",1106673,-1,-18.5,-18.64,-19.19,76.29,0,319.8,2.45,1.7,1.7,0.95,0,0,0,1.7,1.338,0.984,0.649,0,0,0,0
"2018-02-21 05:58:00",1106674,-1,-18.5,-18.67,-19.26,76.07,0,326.5,1.7,1.7,0.95,0,0,0,0,1.588,1.225,0.681,0,0,0,0,0
"2018-02-21 05:59:00",1106675,-1,-18.49,-18.7,-19.3,75.88,0,327.7,1.7,1.7,0.95,0,0,0,0,1.6,1.175,0.427,0,0,0,0,0
"2018-02-21 06:00:00",1106676,-1,-18.47,-18.75,-19.36,75.69,0,332.7,2.45,1.7,0.95,0,0,0,0,1.713,1.188,0.332,0,0,0,0,0
"2018-02-21 06:01:00",1106677,-1,-18.47,-18.83,-19.42,75.49,0,336.8,2.45,1.7,0.95,0,0,0,0,1.825,1.225,0.396,0,0,0,0,0
"2018-02-21 06:02:00",1106678,-1,-18.47,-18.87,-19.44,75.37,0,330.1,2.45,1.7,0.95,0,0,0,0,2.013,1.413,0.823,0,0,0,0,0
"2018-02-21 06:03:00",1106679,-1,-18.45,-18.87,-19.45,75.33,0,332.2,2.45,1.7,1.7,0,0,0,0,2.013,1.425,0.836,0,0,0,0,0
"2018-02-21 06:04:00",1106680,-1,-18.48,-18.88,-19.48,75.32,0,340.9,2.45,1.7,0.95,0,0,0,0,1.888,1.263,0.697,0,0,0,0,0
"2018-02-21 06:05:00",1106681,-1,-18.5,-18.89,-19.53,75.35,0,349,2.45,1.7,1.7,0.95,0.95,0,0.122,1.988,1.288,0.836,0.412,0.016,0,0,0
"2018-02-21 06:06:00",1106682,-1,-18.49,-18.93,-19.65,75.34,0,349.5,2.45,2.45,1.7,0.95,0.95,0,0.339,2.113,1.513,1.012,0.412,0.142,0,0,0
"2018-02-21 06:07:00",1106683,-1,-18.51,-18.96,-19.77,75.34,0,345.8,2.45,2.45,1.7,0,0,0,0,2.2,1.788,0.646,0,0,0,0,0
"2018-02-21 06:08:00",1106684,-1,-18.56,-19.07,-19.85,75.24,0,346,2.45,1.7,0.95,0,0,0,0,2.1,1.45,0.317,0,0,0,0,0
"2018-02-21 06:09:00",1106685,-1,-18.58,-19.17,-19.88,75.17,0,345,2.45,1.7,0.95,0,0,0,0,2.125,1.488,0.491,0,0,0,0,0
"2018-02-21 06:10:00",1106686,-1,-18.58,-19.11,-19.84,75.25,0,344.3,2.45,1.7,1.7,0.95,0,0,0,2.263,1.55,0.883,0.332,0,0,0,0
"2018-02-21 06:11:00",1106687,0,-18.58,-19.14,-19.81,75.28,0,346.6,3.2,1.7,1.7,0.95,0,0,0,2.4,1.575,0.949,0.602,0,0,0,0
"2018-02-21 06:12:00",1106688,0,-18.6,-19.23,-19.81,75.24,0,348.5,3.2,2.45,1.7,0.95,0,0,0,2.463,1.65,0.937,0.538,0,0,0,0
"2018-02-21 06:13:00",1106689,0,-18.63,-19.31,-19.83,75.2,0,348.9,3.2,2.45,1.7,0.95,0,0,0,2.525,1.663,0.993,0.697,0,0,0,0
"2018-02-21 06:14:00",1106690,0,-18.65,-19.38,-19.85,75.18,0,348.6,3.2,2.45,1.7,0.95,0,0,0,2.538,1.588,0.912,0.712,0,0,0,0
"2018-02-21 06:15:00",1106691,0,-18.68,-19.44,-19.86,75.2,0,348.8,3.2,1.7,0.95,0.95,0,0,0,2.438,1.45,0.57,0.317,0,0,0,0
"2018-02-21 06:16:00",1106692,0,-18.68,-19.49,-19.89,75.24,0,350,3.2,1.7,1.7,0.95,0,0,0,2.525,1.5,0.854,0.158,0,0,0,0
"2018-02-21 06:17:00",1106693,0,-18.66,-19.49,-19.89,75.35,0,349.7,3.2,1.7,1.7,0.95,0,0,0,2.6,1.538,1.009,0.602,0,0,0,0
"2018-02-21 06:18:00",1106694,0,-18.66,-19.5,-19.88,75.44,0,347.6,3.2,1.7,1.7,0.95,0,0,0,2.538,1.425,0.804,0.364,0,0,0,0
"2018-02-21 06:19:00",1106695,0,-18.66,-19.56,-19.9,75.51,0,346.4,3.2,1.7,1.7,0.95,0.95,0,0.207,2.588,1.463,0.857,0.57,0.048,0,0,0
"2018-02-21 06:20:00",1106696,0,-18.71,-19.57,-19.93,75.57,0,341.7,3.2,2.45,1.7,0.95,0.95,0,0.122,2.55,1.588,1.113,0.855,0.016,0,0,0
"2018-02-21 06:21:00",1106697,0,-18.78,-19.52,-19.95,75.69,0,336.2,3.2,1.7,1.7,1.7,0,0,0,2.438,1.638,1.163,0.868,0,0,0,0
"2018-02-21 06:22:00",1106698,0,-18.85,-19.48,-19.93,75.83,0,333.4,3.2,2.45,1.7,1.7,0.95,0,0.207,2.513,1.6,1.125,0.797,0.048,0,0,0
"2018-02-21 06:23:00",1106699,0,-18.94,-19.47,-19.9,75.9,0,333.1,2.45,1.7,1.7,1.7,0.95,0,0.305,2.275,1.513,1.1,0.937,0.111,0,0,0
"2018-02-21 06:24:00",1106700,0,-19,-19.48,-19.89,75.93,0,332.4,2.45,2.45,1.7,1.7,0.95,0.95,0.305,2.138,1.6,1.213,1.009,0.111,0.032,0,0
"2018-02-21 06:25:00",1106701,0,-19.04,-19.47,-19.86,75.98,0,329.7,2.45,1.7,1.7,1.7,0.95,0,0.263,2.037,1.55,1.138,0.908,0.079,0,0,0
"2018-02-21 06:26:00",1106702,0,-19.1,-19.47,-19.88,76.03,0,329.8,2.45,1.7,1.7,0.95,0,0,0,1.663,1.2,0.848,0.491,0,0,0,0
"2018-02-21 06:27:00",1106703,0,-19.16,-19.46,-19.89,76.05,0,336.2,1.7,1.7,0.95,0,0,0,0,1.413,0.912,0.174,0,0,0,0,0
"2018-02-21 06:28:00",1106704,0,-19.2,-19.5,-19.91,76.05,0,340,1.7,1.7,0,0,0,0,0,1.325,0.804,0,0,0,0,0,0
"2018-02-21 06:29:00",1106705,0,-19.26,-19.55,-19.92,76.02,0,340.2,1.7,0.95,0,0,0,0,0,1.138,0.158,0,0,0,0,0,0
"2018-02-21 06:30:00",1106706,0,-19.31,-19.6,-19.94,75.98,0,343.4,1.7,0,0,0,0,0,0,1.018,0,0,0,0,0,0,0
"2018-02-21 06:31:00",1106707,0,-19.35,-19.63,-19.94,75.96,0,344.3,1.7,0.95,0,0,0,0,0,1.147,0.016,0,0,0,0,0,0
"2018-02-21 06:32:00",1106708,0,-19.34,-19.67,-19.95,75.98,0,340.4,1.7,0.95,0,0,0,0,0,1.35,0.728,0,0,0,0,0,0
"2018-02-21 06:33:00",1106709,0,-19.3,-19.64,-19.96,76.05,0,337.9,2.45,1.7,0,0,0,0,0,1.55,0.959,0,0,0,0,0,0
"2018-02-21 06:34:00",1106710,0,-19.25,-19.61,-19.94,76.14,0,331.1,2.45,1.7,0,0,0,0,0,1.563,1.012,0,0,0,0,0,0
"2018-02-21 06:35:00",1106711,0,-19.22,-19.59,-19.94,76.21,0,332.9,1.7,1.7,0,0,0,0,0,1.538,0.915,0,0,0,0,0,0
"2018-02-21 06:36:00",1106712,0,-19.19,-19.58,-19.94,76.27,0,329.1,1.7,1.7,0,0,0,0,0,1.425,0.943,0,0,0,0,0,0
"2018-02-21 06:37:00",1106713,0,-19.18,-19.57,-19.94,76.32,0,326.9,1.7,1.7,0,0,0,0,0,1.363,0.852,0,0,0,0,0,0
"2018-02-21 06:38:00",1106714,0,-19.18,-19.57,-19.95,76.33,0,328.5,1.7,1.7,0,0,0,0,0,1.25,0.836,0,0,0,0,0,0
"2018-02-21 06:39:00",1106715,0,-19.18,-19.58,-19.96,76.35,0,331.3,1.7,0.95,0,0,0,0,0,1.288,0.792,0,0,0,0,0,0
"2018-02-21 06:40:00",1106716,0,-19.17,-19.56,-19.94,76.36,0,331,1.7,0.95,0,0,0,0,0,1.3,0.538,0,0,0,0,0,0
"2018-02-21 06:41:00",1106717,0,-19.13,-19.54,-19.94,76.39,0,327.7,1.7,0.95,0,0,0,0,0,1.45,0.855,0,0,0,0,0,0
"2018-02-21 06:42:00",1106718,0,-19.11,-19.5,-19.91,76.43,0,323.7,2.45,1.7,0.95,0,0,0,0,1.6,1.084,0.048,0,0,0,0,0
"2018-02-21 06:43:00",1106719,0,-19.08,-19.45,-19.89,76.48,0,321.2,2.45,1.7,0.95,0,0,0,0,1.713,1.125,0.586,0,0,0,0,0
"2018-02-21 06:44:00",1106720,0,-19.06,-19.42,-19.86,76.55,0,325,2.45,1.7,0.95,0,0,0,0,1.675,1.05,0.237,0,0,0,0,0
"2018-02-21 06:45:00",1106721,0,-19.07,-19.39,-19.85,76.58,0,326.4,1.7,1.7,0.95,0,0,0,0,1.463,0.977,0.285,0,0,0,0,0
"2018-02-21 06:46:00",1106722,0,-19.09,-19.37,-19.83,76.59,0,332.7,1.7,0.95,0,0,0,0,0,1.35,0.649,0,0,0,0,0,0
"2018-02-21 06:47:00",1106723,0,-19.11,-19.37,-19.83,76.58,0,331.7,1.7,0.95,0,0,0,0,0,1.288,0.57,0,0,0,0,0,0
"2018-02-21 06:48:00",1106724,0,-19.11,-19.37,-19.85,76.55,0,331.2,1.7,0.95,0,0,0,0,0,1.263,0.523,0,0,0,0,0,0
"2018-02-21 06:49:00",1106725,0,-19.14,-19.41,-19.87,76.48,0,335.7,1.7,0.95,0,0,0,0,0,1.213,0.079,0,0,0,0,0,0
"2018-02-21 06:50:00",1106726,0,-19.17,-19.46,-19.89,76.37,0,345.6,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0,0
"2018-02-21 06:51:00",1106727,-1,-19.21,-19.52,-19.9,76.29,0,350.6,1.7,0,0,0,0,0,0,0.968,0,0,0,0,0,0,0
"2018-02-21 06:52:00",1106728,-1,-19.24,-19.6,-19.95,76.17,0,349.5,1.7,0.95,0,0,0,0,0,1.075,0.063,0,0,0,0,0,0
"2018-02-21 06:53:00",1106729,-1,-19.28,-19.69,-20.03,76.04,0,350,1.7,0.95,0.95,0,0,0,0,1.072,0.633,0.427,0,0,0,0,0
"2018-02-21 06:54:00",1106730,-1,-19.31,-19.75,-20.09,75.98,0,351.4,0.95,0.95,0.95,0,0,0,0,0.823,0.348,0.174,0,0,0,0,0
"2018-02-21 06:55:00",1106731,-1,-19.34,-19.77,-20.14,75.95,0,0.574,1.7,0.95,0.95,0,0,0,0,0.817,0.412,0.142,0,0,0,0,0
"2018-02-21 06:56:00",1106732,-1,-19.37,-19.81,-20.16,75.92,0,12.14,1.7,1.7,0.95,0.95,0,0,0,1.138,0.968,0.76,0.38,0,0,0,0
"2018-02-21 06:57:00",1106733,-1,-19.37,-19.82,-20.16,75.95,0,16.41,1.7,1.7,1.7,1.7,0.95,0,0.237,1.2,1.113,0.987,0.868,0.063,0,0,0
"2018-02-21 06:58:00",1106734,-1,-19.4,-19.78,-20.14,76.03,0,19.32,1.7,1.7,1.7,0.95,0,0,0,1.413,1.2,0.899,0.712,0,0,0,0
"2018-02-21 06:59:00",1106735,-1,-19.38,-19.77,-20.13,76.08,0,19.32,1.7,1.7,0.95,0.95,0,0,0,1.525,1.213,0.871,0.57,0,0,0,0
"2018-02-21 07:00:00",1106736,-1,-19.37,-19.76,-20.11,76.11,0,17.84,1.7,1.7,0.95,0.95,0,0,0,1.55,1.113,0.427,0.016,0,0,0,0
"2018-02-21 07:01:00",1106737,-1,-19.37,-19.8,-20.11,76.12,0,15.73,1.7,1.7,0.95,0,0,0,0,1.575,1.113,0.206,0,0,0,0,0
"2018-02-21 07:02:00",1106738,-1,-19.37,-19.84,-20.11,76.11,0,17.64,2.45,1.7,0.95,0.95,0,0,0,1.825,1.288,0.681,0.554,0,0,0,0
"2018-02-21 07:03:00",1106739,-1,-19.37,-19.87,-20.11,76.1,0,30.93,2.45,1.7,0.95,0.95,0,0,0,1.713,1.15,0.665,0.523,0,0,0,0
"2018-02-21 07:04:00",1106740,-1,-19.35,-19.89,-20.1,76.11,0,42.43,1.7,1.7,0.95,0.95,0,0,0,1.513,1.05,0.317,0.016,0,0,0,0
"2018-02-21 07:05:00",1106741,-1,-19.32,-19.86,-20.07,76.18,0,46.62,1.7,1.7,1.7,0.95,0,0,0,1.638,1.263,0.662,0.348,0,0,0,0
"2018-02-21 07:06:00",1106742,-1,-19.24,-19.81,-20.01,76.31,0,41.5,2.45,1.7,1.7,1.7,0.95,0.95,0.442,1.813,1.338,1.018,0.921,0.301,0.111,0,0
"2018-02-21 07:07:00",1106743,-1,-19.13,-19.74,-19.94,76.51,0,26.99,2.45,1.7,0.95,0.95,0,0,0,1.775,1.15,0.57,0.237,0,0,0,0
"2018-02-21 07:08:00",1106744,-1,-19.04,-19.68,-19.9,76.7,0,17.39,2.45,1.7,0,0,0,0,0,1.738,1.018,0,0,0,0,0,0
"2018-02-21 07:09:00",1106745,-1,-18.97,-19.64,-19.87,76.86,0,17.91,2.45,1.7,1.7,0,0,0,0,1.888,1.3,0.579,0,0,0,0,0
"2018-02-21 07:10:00",1106746,-1,-18.87,-19.6,-19.82,77.01,0,16.82,2.45,1.7,0.95,0.95,0.95,0,0.285,1.9,1.288,0.792,0.111,0.095,0,0,0
"2018-02-21 07:11:00",1106747,0,-18.84,-19.63,-19.8,77.11,0,4.379,1.7,1.7,0.95,0.95,0,0,0,1.538,1.034,0.823,0.57,0,0,0,0
"2018-02-21 07:12:00",1106748,0,-18.86,-19.67,-19.8,77.16,0,5.447,2.45,1.7,0.95,0.95,0,0,0,1.55,0.924,0.317,0.111,0,0,0,0
"2018-02-21 07:13:00",1106749,0,-18.9,-19.72,-19.81,77.18,0,13.12,2.45,0.95,0,0,0,0,0,1.725,0.649,0,0,0,0,0,0
"2018-02-21 07:14:00",1106750,0,-18.94,-19.77,-19.83,77.17,0,14.34,2.45,0.95,0,0,0,0,0,1.8,0.76,0,0,0,0,0,0
"2018-02-21 07:15:00",1106751,0,-19.01,-19.8,-19.84,77.19,0,15.56,2.45,1.7,0,0,0.95,0,0.171,1.713,1.022,0,0,0.032,0,0,0
"2018-02-21 07:16:00",1106752,0,-19.06,-19.78,-19.83,77.24,0,16.61,1.7,1.7,0,0,0,0,0,1.463,0.677,0,0,0,0,0,0
"2018-02-21 07:17:00",1106753,0,-19.11,-19.76,-19.8,77.32,0,15.22,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-02-21 07:18:00",1106754,0,-19.15,-19.73,-19.77,77.39,0,14.14,1.7,0.95,0,0,0,0,0,1.263,0.174,0,0,0,0,0,0
"2018-02-21 07:19:00",1106755,0,-19.18,-19.68,-19.73,77.44,0,12.53,1.7,0.95,0,0,0,0,0,0.993,0.142,0,0,0,0,0,0
"2018-02-21 07:20:00",1106756,0,-19.21,-19.65,-19.7,77.45,0,5.626,1.7,0.95,0,0,0,0,0,0.836,0.063,0,0,0,0,0,0
"2018-02-21 07:21:00",1106757,0,-19.27,-19.65,-19.66,77.44,0,5.115,1.7,0.95,0,0,0,0,0,1.025,0.016,0,0,0,0,0,0
"2018-02-21 07:22:00",1106758,0,-19.32,-19.65,-19.64,77.4,0,8.1,1.7,0.95,0,0,0,0,0,1.3,0.633,0,0,0,0,0,0
"2018-02-21 07:23:00",1106759,0,-19.31,-19.64,-19.62,77.33,0,9.7,2.45,0.95,0,0,0.95,0,0.171,1.725,0.887,0,0,0.032,0,0,0
"2018-02-21 07:24:00",1106760,0,-19.3,-19.6,-19.59,77.32,0,5.233,1.7,0.95,0,0,0,0,0,1.388,0.507,0,0,0,0,0,0
"2018-02-21 07:25:00",1106761,0,-19.3,-19.55,-19.55,77.31,0,353.1,0.95,0.95,0,0,0,0,0,0.301,0.142,0,0,0,0,0,0
"2018-02-21 07:26:00",1106762,0,-19.31,-19.51,-19.52,77.3,0,349.7,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-02-21 07:27:00",1106763,0,-19.32,-19.48,-19.48,77.3,0,359.4,1.7,0,0,0,0,0,0,0.773,0,0,0,0,0,0,0
"2018-02-21 07:28:00",1106764,0,-19.29,-19.43,-19.43,77.31,0,7.425,1.7,0.95,0,0,0,0,0,1.275,0.586,0,0,0,0,0,0
"2018-02-21 07:29:00",1106765,0,-19.23,-19.4,-19.39,77.32,0,1.723,1.7,0.95,0,0,0,0,0,1.3,0.618,0,0,0,0,0,0
"2018-02-21 07:30:00",1106766,0,-19.17,-19.36,-19.35,77.31,0,344.4,1.7,0.95,0,0,0,0,0,1.2,0.396,0,0,0,0,0,0
"2018-02-21 07:31:00",1106767,0,-19.17,-19.33,-19.33,77.29,0,341.2,1.7,0.95,0,0,0,0,0,1.213,0.459,0,0,0,0,0,0
"2018-02-21 07:32:00",1106768,0,-19.16,-19.32,-19.31,77.24,0,344.8,1.7,0.95,0,0,0,0,0,1.125,0.301,0,0,0,0,0,0
"2018-02-21 07:33:00",1106769,0,-19.16,-19.29,-19.29,77.19,0,346.8,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-02-21 07:34:00",1106770,0,-19.15,-19.27,-19.27,77.16,0,347.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 07:35:00",1106771,0,-19.13,-19.23,-19.24,77.12,0,351.6,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-21 07:36:00",1106772,0,-19.1,-19.19,-19.21,77.12,0,351.6,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-02-21 07:37:00",1106773,0,-19.08,-19.16,-19.18,77.07,0,358.2,0.95,0.95,0,0,0,0,0,0.728,0.016,0,0,0,0,0,0
"2018-02-21 07:38:00",1106774,0,-19.08,-19.13,-19.14,77.06,0,25.65,0.95,0.95,0,0.95,0,0,0,0.728,0.079,0,0.063,0,0,0,0
"2018-02-21 07:39:00",1106775,0,-19.04,-19.09,-19.09,77.03,0,52.93,0.95,0.95,0.95,0.95,0,0,0,0.839,0.079,0.048,0.127,0,0,0,0
"2018-02-21 07:40:00",1106776,0,-18.98,-18.99,-19.02,76.99,0,43.17,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-02-21 07:41:00",1106777,0,-18.86,-18.82,-18.89,76.91,0,21.56,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-02-21 07:42:00",1106778,0,-18.71,-18.64,-18.64,76.83,0,6.421,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-21 07:43:00",1106779,0,-18.57,-18.47,-18.38,76.77,0,20.84,1.7,1.7,1.7,1.7,1.7,0.95,0.48,1.09,0.69,0.519,0.535,0.345,0.237,0,0
"2018-02-21 07:44:00",1106780,0,-18.44,-18.35,-18.18,76.55,0,29.32,1.7,1.7,1.7,1.7,1.7,0.95,0.402,1.313,1.225,1.172,1.163,0.801,0.665,0,0
"2018-02-21 07:45:00",1106781,0,-18.27,-18.23,-17.98,76.29,0,44.54,2.45,1.7,1.7,1.7,1.7,1.7,0.402,1.409,1.181,1.15,1.122,0.801,0.627,0,0
"2018-02-21 07:46:00",1106782,0,-18.03,-18.04,-17.75,76.09,0,64.69,0.95,0.95,0.95,0.95,0.95,0,0.171,0.396,0.269,0.142,0.206,0.032,0,0,0
"2018-02-21 07:47:00",1106783,0,-17.67,-17.67,-17.35,76.08,0,71.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 07:48:00",1106784,0,-17.19,-17.24,-16.9,76.07,0,71.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 07:49:00",1106785,0,-16.72,-17.02,-16.52,75.78,0,70.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 07:50:00",1106786,0,-16.5,-16.88,-16.19,75.3,0,345.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 07:51:00",1106787,-1,-16.44,-16.87,-16.05,74.74,0,328.6,0.95,0.95,0.95,0.95,0.95,0,0.122,0.285,0.507,0.237,0.38,0.016,0,0,0
"2018-02-21 07:52:00",1106788,-1,-16.4,-16.89,-16.05,74.29,0,326.6,0.95,0.95,0.95,0.95,0,0,0,0.079,0.206,0.063,0.095,0,0,0,0
"2018-02-21 07:53:00",1106789,-1,-16.33,-16.86,-16.03,74.01,0,343,0.95,0.95,0,0,0,0,0,0.222,0.079,0,0,0,0,0,0
"2018-02-21 07:54:00",1106790,-1,-16.34,-16.78,-15.96,73.91,0,0.067,0.95,0.95,0,0.95,0.95,0.95,0.435,0.079,0.649,0,0.665,0.285,0.174,0,0
"2018-02-21 07:55:00",1106791,-1,-16.35,-16.74,-15.96,73.9,0,327.7,1.7,1.7,1.7,1.7,1.7,1.7,0.447,1.347,1.284,0.917,1.113,0.838,0.567,0,0
"2018-02-21 07:56:00",1106792,-1,-16.4,-16.65,-15.94,74.01,0,317,2.45,2.45,2.45,1.7,1.7,1.7,0.447,1.613,1.6,1.522,1.425,1.177,0.901,0,0
"2018-02-21 07:57:00",1106793,-1,-16.42,-16.63,-15.94,74.15,0,316.8,1.7,1.7,1.7,1.7,1.7,1.7,0.611,0.995,1.074,0.982,0.856,0.515,0.297,0,0
"2018-02-21 07:58:00",1106794,-1,-16.32,-16.48,-15.85,74.4,0,304,1.7,1.7,1.7,1.7,1.7,1.7,0.553,0.968,1.072,1.04,1.012,0.541,0.342,0,0
"2018-02-21 07:59:00",1106795,-1,-16.31,-16.5,-15.83,74.42,0,311.7,1.7,1.7,1.7,1.7,1.7,0.95,0.443,1.118,0.797,0.63,0.582,0.25,0.111,0,0
"2018-02-21 08:00:00",1106796,-1,-16.22,-16.36,-15.69,74.41,0,328.5,1.7,1.7,0.95,0.95,0.95,0.95,0.171,0.785,0.898,0.427,0.649,0.032,0.032,0,0
"2018-02-21 08:01:00",1106797,-1,-16.11,-16.22,-15.57,74.32,0,322.6,0.95,0.95,0.95,0.95,0.95,0.95,0.339,0.586,0.633,0.523,0.459,0.142,0.048,0,0
"2018-02-21 08:02:00",1106798,-1,-15.96,-16.11,-15.43,74.21,0,307.7,0.95,0.95,0.95,1.7,0.95,0.95,0.323,0.206,0.332,0.301,0.345,0.127,0.048,0,0
"2018-02-21 08:03:00",1106799,-1,-15.76,-15.93,-15.16,74.08,0,275.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 08:04:00",1106800,-1,-15.53,-15.75,-14.86,73.99,0,273.9,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-02-21 08:05:00",1106801,-1,-15.38,-15.63,-14.58,73.79,0,268.5,0.95,0.95,0,0.95,0.95,0.95,0.323,0.174,0.427,0,0.269,0.127,0.032,0,0
"2018-02-21 08:06:00",1106802,-1,-15.34,-15.54,-14.52,73.44,0,275.4,1.7,1.7,1.7,1.7,1.7,0.95,0.497,0.999,0.933,0.563,0.703,0.472,0.222,0,0
"2018-02-21 08:07:00",1106803,-1,-15.29,-15.44,-14.37,73.11,0,288.8,1.7,0.95,1.7,0.95,0.95,0.95,0.411,0.63,0.744,0.614,0.697,0.237,0.048,0,0
"2018-02-21 08:08:00",1106804,-1,-15.24,-15.47,-14.29,72.68,0,283.5,0,0,0.95,0.95,0,0,0,0,0,0.016,0.048,0,0,0,0
"2018-02-21 08:09:00",1106805,-1,-15.2,-15.39,-14.15,72.28,0,244.1,0.95,0.95,0,0.95,0,0,0,0.142,0.364,0,0.032,0,0,0,0
"2018-02-21 08:10:00",1106806,-1,-15.09,-15.25,-13.98,72,0,247.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 08:11:00",1106807,0,-14.88,-14.97,-13.67,71.93,0,242.2,1.7,0.95,0.95,0,0,0,0,0.377,0.253,0.048,0,0,0,0,0
"2018-02-21 08:12:00",1106808,0,-14.83,-14.74,-13.44,71.82,0,243.5,1.7,0.95,0.95,0.95,0,0,0,0.487,0.554,0.443,0.332,0,0,0,0
"2018-02-21 08:13:00",1106809,0,-14.76,-14.67,-13.38,71.34,0,269.4,0.95,1.7,1.7,1.7,1.7,0.95,0.484,0.633,0.598,0.582,0.614,0.361,0.016,0,0
"2018-02-21 08:14:00",1106810,0,-14.76,-14.67,-13.36,70.69,0,246.1,1.7,1.7,1.7,1.7,1.7,1.7,0.59,1.2,1.2,1.197,1.156,0.774,0.468,0,0
"2018-02-21 08:15:00",1106811,0,-14.76,-14.75,-13.59,70.04,0,241.3,1.7,1.7,1.7,1.7,1.7,1.7,0.517,0.797,0.852,0.598,0.595,0.5,0.345,0,0
"2018-02-21 08:16:00",1106812,0,-14.73,-14.67,-13.7,69.7,0,241.7,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.083,1.188,0.981,0.965,0.491,0.269,0,0
"2018-02-21 08:17:00",1106813,0,-14.71,-14.64,-13.76,69.43,0,258.8,1.7,1.7,1.7,1.7,1.7,1.7,0.564,1.209,1.162,1.2,1.099,0.822,0.522,0,0
"2018-02-21 08:18:00",1106814,0,-14.63,-14.46,-13.64,69.41,0,259.3,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.234,0.844,0.446,0.497,0.38,0.111,0,0
"2018-02-21 08:19:00",1106815,0,-14.44,-14.28,-13.44,69.31,0,190.3,1.7,2.45,2.45,1.7,1.7,1.7,0.535,0.367,0.572,0.6,0.556,0.319,0.187,0,0
"2018-02-21 08:20:00",1106816,0,-14.09,-13.96,-13.02,69.24,0,219.4,1.7,1.7,1.7,0.95,0,0,0,0.234,0.307,0.06,0.063,0,0,0,0
"2018-02-21 08:21:00",1106817,0,-14.06,-13.91,-12.96,68.68,0,239.4,1.7,1.7,1.7,1.7,1.7,1.7,0.647,1.238,1.177,0.908,0.959,0.676,0.421,0,0
"2018-02-21 08:22:00",1106818,0,-14.09,-13.97,-13.05,67.9,0,238.2,1.7,1.7,1.7,1.7,1.7,1.7,0.594,0.973,1.002,0.718,0.714,0.455,0.351,0,0
"2018-02-21 08:23:00",1106819,0,-14.05,-13.93,-12.99,67.4,0,265.1,1.7,1.7,1.7,1.7,1.7,0.95,0.47,0.645,0.892,0.453,0.453,0.313,0.174,0,0
"2018-02-21 08:24:00",1106820,0,-13.84,-13.72,-12.72,67.21,0,269.8,0.95,0.95,0,0.95,0.95,0,0.122,0.063,0.032,0,0.016,0.016,0,0,0
"2018-02-21 08:25:00",1106821,0,-13.62,-13.45,-12.35,67.11,0,227.5,0.95,1.7,0.95,0,0,0,0,0.142,0.567,0.016,0,0,0,0,0
"2018-02-21 08:26:00",1106822,0,-13.47,-13.27,-12.09,66.65,0,221.6,1.7,1.7,0.95,0.95,0.95,0,0.171,0.398,0.329,0.348,0.253,0.032,0,0,0
"2018-02-21 08:27:00",1106823,0,-13.45,-13.22,-12.04,65.84,0,257.5,1.7,1.7,1.7,1.7,0.95,0.95,0.471,0.648,0.752,0.731,0.715,0.412,0.111,0,0
"2018-02-21 08:28:00",1106824,0,-13.22,-13.19,-11.83,65.12,0,256.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 08:29:00",1106825,0,-13.02,-12.86,-11.43,64.92,0,246.1,0.95,0.95,0.95,0.95,0,0,0,0.206,0.237,0.063,0.079,0,0,0,0
"2018-02-21 08:30:00",1106826,0,-12.92,-12.74,-11.31,64.33,0,238.7,0.95,0.95,1.7,1.7,0.95,0.95,0.411,0.57,0.823,0.829,0.785,0.237,0.048,0,0
"2018-02-21 08:31:00",1106827,0,-12.74,-12.77,-11.25,63.59,0,240.2,0.95,0.95,1.7,1.7,0.95,0,0.368,0.127,0.443,0.373,0.405,0.174,0,0,0
"2018-02-21 08:32:00",1106828,0,-12.74,-12.74,-11.24,63.16,0,255.4,0.95,0.95,0.95,0.95,0.95,0.95,0.263,0.507,0.728,0.269,0.127,0.079,0.048,0,0
"2018-02-21 08:33:00",1106829,0,-12.62,-12.67,-11.13,62.8,0,246.7,0,0.95,0.95,0.95,0.95,0.95,0.207,0,0.285,0.127,0.142,0.048,0.016,0,0
"2018-02-21 08:34:00",1106830,0,-12.41,-12.49,-11.04,62.54,0,223.7,0.95,1.7,0.95,0,0,0,0,0.048,0.203,0.032,0,0,0,0,0
"2018-02-21 08:35:00",1106831,0,-12.16,-12.32,-10.85,62.12,0,197.8,0,0.95,0.95,0,0,0,0,0,0.095,0.063,0,0,0,0,0
"2018-02-21 08:36:00",1106832,0,-11.75,-11.98,-10.55,61.75,0,116.5,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-02-21 08:37:00",1106833,0,-11.41,-11.69,-10.29,61.12,0,118.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 08:38:00",1106834,0,-11.14,-11.33,-10.08,60.37,0,131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 08:39:00",1106835,0,-10.93,-10.94,-9.69,59.47,0,126.7,0.95,0.95,0,0,0,0,0,0.016,0.016,0,0,0,0,0,0
"2018-02-21 08:40:00",1106836,0,-10.75,-10.84,-9.44,58.31,0,152.2,0.95,1.7,1.7,0.95,0,0,0,0.048,0.377,0.218,0.079,0,0,0,0
"2018-02-21 08:41:00",1106837,0,-10.7,-10.78,-9.47,57.23,0,169.5,0.95,1.7,0.95,1.7,0.95,0.95,0.458,0.348,0.544,0.459,0.563,0.348,0.111,0,0
"2018-02-21 08:42:00",1106838,0,-10.79,-10.84,-9.68,56.41,0,207,1.7,1.7,1.7,0.95,0.95,0.95,0.38,0.389,0.674,0.465,0.332,0.19,0.032,0,0
"2018-02-21 08:43:00",1106839,0,-10.86,-11.01,-9.87,55.93,0,216.6,0.95,0.95,0.95,0.95,0.95,0.95,0.339,0.317,0.681,0.507,0.427,0.142,0.048,0,0
"2018-02-21 08:44:00",1106840,0,-10.9,-10.92,-9.89,55.98,0,205,0.95,0.95,0.95,0.95,0.95,0.95,0.122,0.412,0.412,0.301,0.364,0.016,0.016,0,0
"2018-02-21 08:45:00",1106841,0,-10.88,-10.77,-9.82,55.84,0,217.2,0,0.95,0.95,0,0,0,0,0,0.206,0.016,0,0,0,0,0
"2018-02-21 08:46:00",1106842,0,-10.89,-10.88,-9.74,55.27,0,225.6,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-02-21 08:47:00",1106843,0,-10.8,-10.9,-9.5,55.16,0,243.8,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-21 08:48:00",1106844,0,-10.84,-10.85,-9.36,55.19,0,244.9,1.7,1.7,1.7,0.95,0,0,0,0.835,0.945,0.291,0.19,0,0,0,0
"2018-02-21 08:49:00",1106845,0,-10.89,-10.93,-9.26,55.17,0,224.9,0.95,1.7,0.95,0.95,0.95,0,0.171,0.396,0.611,0.253,0.063,0.032,0,0,0
"2018-02-21 08:50:00",1106846,0,-10.74,-10.77,-9.18,55.52,0,213,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.032,0.158,0.174,0.142,0.111,0.048,0,0
"2018-02-21 08:51:00",1106847,-1,-10.63,-10.45,-8.9,55.48,0,243.6,0,0.95,0.95,0.95,0.95,0,0.368,0,0.237,0.206,0.301,0.174,0,0,0
"2018-02-21 08:52:00",1106848,-1,-10.49,-10.49,-8.78,54.67,0,279.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 08:53:00",1106849,-1,-10.25,-10.26,-8.47,54.36,0,211.1,0.95,0.95,0,0,0,0,0,0.032,0.206,0,0,0,0,0,0
"2018-02-21 08:54:00",1106850,-1,-9.99,-9.92,-8.34,53.97,0,200.9,0,0.95,0,0.95,0,0,0,0,0.095,0,0.063,0,0,0,0
"2018-02-21 08:55:00",1106851,-1,-9.95,-10.04,-8.42,53.03,0,214.4,0.95,0.95,0.95,0.95,0.95,0.95,0.442,0.317,0.38,0.269,0.364,0.301,0.174,0,0
"2018-02-21 08:56:00",1106852,-1,-9.88,-10.12,-8.44,52.68,0,188.7,0.95,0.95,0.95,0.95,0.95,0,0.122,0.142,0.19,0.237,0.19,0.016,0,0,0
"2018-02-21 08:57:00",1106853,-1,-9.71,-9.94,-8.42,52.68,0,188.3,0,0.95,0.95,0.95,0,0,0,0,0.174,0.111,0.079,0,0,0,0
"2018-02-21 08:58:00",1106854,-1,-9.5,-9.75,-8.29,52.42,0,176.5,0.95,1.7,0.95,0.95,0,0,0,0.459,0.484,0.206,0.19,0,0,0,0
"2018-02-21 08:59:00",1106855,-1,-9.41,-9.62,-8.14,52.2,0,178.8,0.95,1.7,1.7,1.7,1.7,1.7,0.485,0.712,0.588,0.354,0.446,0.243,0.203,0,0
"2018-02-21 09:00:00",1106856,-1,-9.43,-9.53,-8.32,51.84,0,182.2,1.7,1.7,1.7,1.7,1.7,0.95,0.515,0.86,1.213,1.056,1.018,0.532,0.111,0,0
"2018-02-21 09:01:00",1106857,-1,-9.54,-9.48,-8.52,51.56,0,219.8,1.7,1.7,1.7,1.7,1.7,0.95,0.512,1.134,1.056,0.851,0.888,0.639,0.222,0,0
"2018-02-21 09:02:00",1106858,-1,-9.84,-9.64,-8.7,51.09,0,248.8,1.7,2.45,2.45,2.45,2.45,1.7,0.671,1.313,1.5,1.327,1.257,1.082,0.749,0,0
"2018-02-21 09:03:00",1106859,-1,-10.05,-9.95,-8.87,51.1,0,251.9,1.7,1.7,1.7,1.7,1.7,1.7,0.52,1.102,1.163,0.775,0.693,0.338,0.107,0,0
"2018-02-21 09:04:00",1106860,-1,-10.08,-9.88,-8.66,51.92,0,243.2,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.939,0.939,0.68,0.664,0.44,0.206,0,0
"2018-02-21 09:05:00",1106861,-1,-10.13,-9.78,-8.6,52.27,0,252.4,1.7,1.7,1.7,1.7,1.7,1.7,0.559,0.905,0.948,0.863,0.928,0.677,0.43,0,0
"2018-02-21 09:06:00",1106862,-1,-10.24,-9.94,-8.83,51.89,0,236.6,1.7,1.7,1.7,1.7,1.7,1.7,0.537,0.838,1.097,1.005,1.018,0.768,0.421,0,0
"2018-02-21 09:07:00",1106863,-1,-10.1,-9.96,-8.92,51.93,0,214.7,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.607,0.894,0.705,0.756,0.475,0.174,0,0
"2018-02-21 09:08:00",1106864,-1,-9.92,-9.68,-8.8,52.07,0,205.9,2.45,2.45,2.45,2.45,2.45,1.7,0.877,1.067,0.944,0.815,0.809,0.68,0.483,0,0
"2018-02-21 09:09:00",1106865,-1,-9.98,-9.5,-8.9,51.74,0,218.5,2.45,2.45,2.45,2.45,1.7,1.7,0.664,1.027,1.027,1.002,0.977,0.761,0.481,0,0
"2018-02-21 09:10:00",1106866,-1,-9.7,-9.29,-8.72,51.64,0,191.4,1.7,1.7,1.7,1.7,0.95,0,0.263,0.519,0.677,0.437,0.421,0.079,0,0,0
"2018-02-21 09:11:00",1106867,0,-9.46,-9.05,-8.35,51.41,0,223.6,1.7,1.7,2.45,1.7,1.7,1.7,0.693,1.012,0.938,0.782,0.753,0.622,0.414,0,0
"2018-02-21 09:12:00",1106868,0,-9.39,-9.13,-8.41,50.62,0,232.8,2.45,1.7,1.7,1.7,1.7,1.7,0.557,1.112,1.083,0.74,0.724,0.462,0.313,0,0
"2018-02-21 09:13:00",1106869,0,-9.57,-9.26,-8.48,50.23,0,246.5,2.45,2.45,2.45,2.45,2.45,1.7,0.542,1.688,1.813,1.738,1.584,1.377,1.035,0,0
"2018-02-21 09:14:00",1106870,0,-9.75,-9.49,-8.6,50.53,0,243,2.45,2.45,1.7,1.7,1.7,1.7,0.552,1.2,1.3,1.099,1.127,0.809,0.493,0,0
"2018-02-21 09:15:00",1106871,0,-9.78,-9.49,-8.61,50.97,0,233.4,1.7,1.7,2.45,2.45,1.7,1.7,0.66,0.758,0.704,0.542,0.574,0.426,0.227,0,0
"2018-02-21 09:16:00",1106872,0,-9.61,-9.28,-8.52,51.24,0,202.5,1.7,1.7,1.7,1.7,1.7,1.7,0.552,0.585,0.712,0.522,0.547,0.398,0.218,0,0
"2018-02-21 09:17:00",1106873,0,-9.4,-9.02,-8.21,50.86,0,209.9,0.95,1.7,0.95,0.95,0.95,0,0.263,0.396,0.345,0.063,0.095,0.079,0,0,0
"2018-02-21 09:18:00",1106874,0,-9.42,-8.9,-8,50.28,0,248.8,2.45,2.45,2.45,1.7,1.7,1.7,0.631,1.525,1.375,1.174,0.992,0.723,0.446,0,0
"2018-02-21 09:19:00",1106875,0,-9.56,-9.14,-8.19,49.82,0,255.7,2.45,2.45,2.45,1.7,1.7,1.7,0.542,1.5,1.472,1.347,1.124,0.882,0.468,0,0
"2018-02-21 09:20:00",1106876,0,-9.54,-9.2,-8.13,50.18,0,252.7,1.7,1.7,1.7,1.7,1.7,0.95,0.517,0.718,0.945,0.835,0.876,0.5,0.142,0,0
"2018-02-21 09:21:00",1106877,0,-9.46,-9.14,-7.959,50.4,0,237.9,2.45,2.45,2.45,1.7,1.7,1.7,0.672,1.249,0.938,0.803,0.672,0.565,0.443,0,0
"2018-02-21 09:22:00",1106878,0,-9.51,-9.06,-8.02,50.28,0,228,1.7,1.7,2.45,1.7,1.7,0.95,0.565,1.064,1.073,0.913,0.815,0.585,0.269,0,0
"2018-02-21 09:23:00",1106879,0,-9.41,-8.95,-7.924,50.28,0,231.8,2.45,2.45,1.7,2.45,1.7,0.95,0.639,1.399,1.365,1.136,1.013,0.78,0.538,0,0
"2018-02-21 09:24:00",1106880,0,-9.3,-8.79,-7.941,50.19,0,240.6,1.7,1.7,1.7,1.7,1.7,0.95,0.515,1.053,1.106,1.018,0.93,0.532,0.285,0,0
"2018-02-21 09:25:00",1106881,0,-9.13,-8.71,-7.837,49.82,0,264.6,2.45,2.45,2.45,2.45,2.45,1.7,0.824,1.225,1.213,1.116,1.027,0.838,0.417,0,0
"2018-02-21 09:26:00",1106882,0,-9.2,-8.83,-7.773,49.18,0,287.8,3.2,2.45,1.7,1.7,1.7,1.7,0.562,1.246,1.359,1.159,1.024,0.601,0.215,0,0
"2018-02-21 09:27:00",1106883,0,-9.18,-8.9,-7.861,49.17,0,241.4,3.2,3.2,3.2,2.45,2.45,1.7,0.462,2.113,2.037,2,1.8,1.525,1.073,0,0
"2018-02-21 09:28:00",1106884,0,-9.24,-8.94,-8.14,49.46,0,243.6,2.45,2.45,2.45,2.45,1.7,1.7,0.604,1.563,1.168,1.225,1.177,0.815,0.43,0,0
"2018-02-21 09:29:00",1106885,0,-9.24,-8.88,-8.16,49.68,0,237.1,3.2,3.2,3.2,2.45,2.45,1.7,0.398,2.3,2.213,2.037,1.788,1.6,1.174,0,0
"2018-02-21 09:30:00",1106886,0,-9.35,-8.97,-8.25,49.75,0,257.1,3.2,3.95,3.2,3.2,2.45,2.45,0.962,1.515,1.302,1.195,1.067,0.888,0.722,0,0
"2018-02-21 09:31:00",1106887,0,-9.28,-8.93,-8.09,49.65,0,260.1,2.45,2.45,2.45,2.45,2.45,1.7,0.787,1.672,1.379,1.134,1.107,0.832,0.468,0,0
"2018-02-21 09:32:00",1106888,0,-9.27,-8.95,-7.994,49.52,0,267.1,2.45,2.45,2.45,2.45,2.45,1.7,0.467,1.938,1.913,1.775,1.65,1.443,1.013,0,0
"2018-02-21 09:33:00",1106889,0,-9.26,-9,-7.967,49.54,0,277.5,3.95,3.2,3.2,3.2,2.45,2.45,0.548,2.15,1.913,1.75,1.65,1.406,1.112,0,0
"2018-02-21 09:34:00",1106890,0,-9.17,-8.83,-7.897,49.86,0,276.2,3.95,3.95,3.2,3.2,3.2,2.45,0.605,2.3,2.213,2.025,1.888,1.722,1.243,0,0
"2018-02-21 09:35:00",1106891,0,-8.96,-8.54,-7.677,49.85,0,282.9,3.2,3.2,2.45,2.45,2.45,2.45,0.514,2.2,1.838,1.763,1.738,1.538,1.132,0,0
"2018-02-21 09:36:00",1106892,0,-9.1,-8.52,-7.629,49.13,0,282.7,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.463,2.288,2.138,2,1.788,1.488,0,0
"2018-02-21 09:37:00",1106893,0,-9.11,-8.68,-7.76,48.83,0,284.2,3.95,3.95,3.2,3.2,2.45,2.45,0.524,2.588,2.363,2.063,1.863,1.609,1.179,0,0
"2018-02-21 09:38:00",1106894,0,-9.16,-8.71,-7.798,49.03,0,293.4,3.95,3.95,3.2,3.2,3.2,2.45,0.536,2.838,2.638,2.363,2.163,1.925,1.475,0,0
"2018-02-21 09:39:00",1106895,0,-9.15,-8.71,-7.908,49.1,0,308,3.2,3.2,3.2,3.2,2.45,1.7,0.676,2.263,2.075,1.859,1.763,1.442,1.06,0,0
"2018-02-21 09:40:00",1106896,0,-9.1,-8.79,-8.12,49.14,0,310.7,3.2,3.2,3.2,3.2,3.2,2.45,0.453,2.513,2.463,2.238,2.125,1.975,1.638,0,0
"2018-02-21 09:41:00",1106897,0,-8.99,-8.68,-8.05,49.57,0,310.5,1.7,1.7,1.7,1.7,0.95,0.95,0.237,0.893,0.645,0.358,0.361,0.063,0.048,0,0
"2018-02-21 09:42:00",1106898,0,-8.66,-8.33,-7.738,49.63,0,292.1,1.7,2.45,1.7,1.7,1.7,1.7,0.575,0.682,1.013,0.906,0.856,0.506,0.266,0,0
"2018-02-21 09:43:00",1106899,0,-8.51,-8.17,-7.524,48.89,0,274.7,2.45,2.45,2.45,2.45,2.45,2.45,0.723,1.8,1.75,1.547,1.456,1.163,0.972,0,0
"2018-02-21 09:44:00",1106900,0,-8.5,-8.22,-7.488,48.29,0,287.1,3.2,3.2,3.2,2.45,2.45,2.45,0.561,2.088,1.988,1.763,1.6,1.431,1.018,0,0
"2018-02-21 09:45:00",1106901,0,-8.51,-8.16,-7.332,48.31,0,293.2,2.45,2.45,2.45,2.45,2.45,1.7,0.421,1.575,1.613,1.613,1.563,1.35,0.838,0,0
"2018-02-21 09:46:00",1106902,0,-8.52,-8.25,-7.502,47.99,0,318.7,2.45,1.7,1.7,1.7,1.7,1.7,0.573,1.322,1.137,0.988,1.014,0.733,0.5,0,0
"2018-02-21 09:47:00",1106903,0,-8.46,-8.2,-7.466,48.18,0,311.6,2.45,2.45,2.45,2.45,2.45,2.45,0.686,1.625,1.459,1.365,1.34,1.003,0.833,0,0
"2018-02-21 09:48:00",1106904,0,-8.37,-8.2,-7.558,48.25,0,292.9,1.7,2.45,2.45,2.45,1.7,1.7,0.438,1.238,1.306,1.19,1.338,1.152,0.807,0,0
"2018-02-21 09:49:00",1106905,0,-8.33,-8.25,-7.6,48.25,0,291.1,2.45,2.45,2.45,2.45,2.45,1.7,0.694,1.168,1.137,1.196,1.233,0.997,0.682,0,0
"2018-02-21 09:50:00",1106906,0,-8.22,-8.19,-7.411,48.36,0,282.8,1.7,1.7,0.95,0.95,0.95,0.95,0.171,0.266,0.718,0.206,0.158,0.032,0.016,0,0
"2018-02-21 09:51:00",1106907,-1,-8.03,-7.938,-7.119,48.32,0,209.4,1.7,2.45,1.7,2.45,1.7,1.7,0.664,0.964,0.943,0.818,0.773,0.613,0.423,0,0
"2018-02-21 09:52:00",1106908,-1,-7.765,-7.601,-6.77,47.92,0,265.5,3.2,2.45,3.2,3.2,2.45,2.45,1.018,1.655,1.608,1.557,1.387,1.173,0.92,0,0
"2018-02-21 09:53:00",1106909,-1,-7.975,-7.641,-6.697,47.12,0,259.7,3.2,2.45,3.2,2.45,2.45,2.45,0.512,2.175,2.075,2.025,1.85,1.659,1.283,0,0
"2018-02-21 09:54:00",1106910,-1,-8.15,-7.761,-6.734,47.02,0,257.2,2.45,2.45,2.45,2.45,1.7,1.7,0.513,1.185,1.352,1.157,1.212,0.942,0.747,0,0
"2018-02-21 09:55:00",1106911,-1,-8.17,-7.687,-6.765,46.99,0,254.1,2.45,2.45,1.7,1.7,1.7,1.7,0.6,1.438,1.475,1.288,0.957,0.714,0.433,0,0
"2018-02-21 09:56:00",1106912,-1,-8.11,-7.642,-6.67,46.92,0,263,0.95,1.7,1.7,1.7,0.95,0,0.237,0.427,0.155,0.167,0.155,0.063,0,0,0
"2018-02-21 09:57:00",1106913,-1,-7.941,-7.329,-6.427,46.79,0,260.3,2.45,2.45,2.45,2.45,2.45,1.7,0.658,1.388,1.359,1.265,1.187,1.003,0.702,0,0
"2018-02-21 09:58:00",1106914,-1,-7.946,-7.417,-6.445,46.19,0,252.8,1.7,1.7,1.7,1.7,1.7,1.7,0.535,0.768,0.885,0.718,0.696,0.528,0.322,0,0
"2018-02-21 09:59:00",1106915,-1,-7.881,-7.378,-6.26,46.17,0,258.5,2.45,1.7,1.7,1.7,1.7,1.7,0.705,1.224,1.102,1.007,0.924,0.694,0.524,0,0
"2018-02-21 10:00:00",1106916,-1,-7.663,-7.306,-6.25,46.25,0,304,1.7,1.7,0.95,0.95,0.95,0.95,0.402,0.664,0.687,0.412,0.396,0.222,0.048,0,0
"2018-02-21 10:01:00",1106917,-1,-7.362,-7.004,-5.929,46.46,0,254.2,1.7,1.7,1.7,1.7,1.7,1.7,0.539,1.052,0.643,0.392,0.379,0.335,0.247,0,0
"2018-02-21 10:02:00",1106918,-1,-7.289,-6.669,-5.655,46.27,0,227.8,2.45,2.45,2.45,2.45,2.45,1.7,0.571,1.638,1.513,1.265,1.174,1.004,0.43,0,0
"2018-02-21 10:03:00",1106919,-1,-7.462,-6.688,-5.807,45.33,0,250.7,3.2,3.2,2.45,3.2,2.45,2.45,0.443,1.988,1.975,1.875,1.75,1.6,1.272,0,0
"2018-02-21 10:04:00",1106920,-1,-7.483,-6.853,-5.911,45.28,0,214.4,2.45,2.45,1.7,1.7,1.7,0.95,0.471,1.338,1.184,0.907,0.907,0.734,0.269,0,0
"2018-02-21 10:05:00",1106921,-1,-7.451,-6.544,-5.704,45.43,0,240.2,3.2,3.2,2.45,2.45,2.45,1.7,0.583,2.013,1.815,1.487,1.413,1.221,0.812,0,0
"2018-02-21 10:06:00",1106922,-1,-7.677,-6.813,-5.918,44.96,0,247.9,3.2,3.2,3.2,3.2,3.2,2.45,0.572,2.35,2.1,1.938,1.875,1.663,1.274,0,0
"2018-02-21 10:07:00",1106923,-1,-7.738,-6.925,-5.974,45.58,0,248.3,2.45,2.45,2.45,1.7,2.45,1.7,0.497,1.863,1.725,1.55,1.45,1.215,0.815,0,0
"2018-02-21 10:08:00",1106924,-1,-7.672,-6.85,-5.991,45.96,0,244.8,2.45,2.45,2.45,2.45,1.7,1.7,0.569,1.55,1.534,1.287,1.183,0.988,0.628,0,0
"2018-02-21 10:09:00",1106925,-1,-7.45,-6.741,-5.887,45.99,0,240.6,2.45,2.45,2.45,2.45,2.45,1.7,0.638,1.6,1.452,1.208,1.066,0.966,0.513,0,0
"2018-02-21 10:10:00",1106926,-1,-7.454,-6.786,-5.841,45.4,0,258.7,2.45,2.45,2.45,2.45,1.7,1.7,0.702,1.625,1.231,0.804,0.748,0.65,0.407,0,0
"2018-02-21 10:11:00",1106927,0,-7.415,-6.785,-5.668,45.31,0,249.1,1.7,2.45,1.7,1.7,0.95,0.95,0.285,1.146,1.055,0.395,0.389,0.095,0.158,0,0
"2018-02-21 10:12:00",1106928,0,-7.166,-6.523,-5.355,45.22,0,264.6,0,0.95,0.95,0,0.95,0.95,0.171,0,0.158,0.032,0,0.032,0.079,0,0
"2018-02-21 10:13:00",1106929,0,-6.898,-6.33,-5.135,44.76,0,263.2,1.7,1.7,1.7,1.7,1.7,1.7,0.611,0.611,0.724,0.497,0.543,0.452,0.376,0,0
"2018-02-21 10:14:00",1106930,0,-6.611,-6.138,-4.987,44.32,0,219.9,1.7,1.7,1.7,1.7,1.7,0.95,0.448,0.514,0.572,0.354,0.247,0.215,0.048,0,0
"2018-02-21 10:15:00",1106931,0,-6.447,-5.818,-4.722,43.84,0,197.5,2.45,2.45,2.45,2.45,2.45,1.7,0.734,1.6,1.397,1.092,0.861,0.631,0.454,0,0
"2018-02-21 10:16:00",1106932,0,-6.386,-5.548,-4.746,43.24,0,204.3,2.45,2.45,2.45,1.7,1.7,1.7,0.644,1.288,1.123,0.742,0.688,0.524,0.379,0,0
"2018-02-21 10:17:00",1106933,0,-6.486,-5.442,-4.762,42.53,0,211.1,2.45,3.2,3.2,3.2,2.45,2.45,0.686,1.286,1.681,1.581,1.518,1.33,0.972,0,0
"2018-02-21 10:18:00",1106934,0,-6.434,-5.421,-4.804,42.07,0,192,3.2,3.2,3.2,3.2,2.45,2.45,0.91,1.803,1.152,1.096,0.929,0.756,0.495,0,0
"2018-02-21 10:19:00",1106935,0,-6.502,-5.378,-4.945,41.68,0,191,2.45,3.2,3.2,2.45,2.45,2.45,0.862,1.418,1.314,1.147,0.917,0.794,0.688,0,0
"2018-02-21 10:20:00",1106936,0,-6.412,-5.33,-4.99,41.54,0,200.7,2.45,2.45,2.45,2.45,2.45,2.45,0.452,1.638,1.647,1.6,1.534,1.359,0.995,0,0
"2018-02-21 10:21:00",1106937,0,-6.38,-5.433,-5.247,41.45,0,171.1,1.7,1.7,2.45,1.7,1.7,1.7,0.374,1.338,1.438,1.475,1.438,1.35,1.209,0,0
"2018-02-21 10:22:00",1106938,0,-6.342,-5.649,-5.412,41.9,0,172.6,1.7,1.7,1.7,1.7,1.7,0.95,0.49,0.762,1.097,0.943,0.921,0.643,0.38,0,0
"2018-02-21 10:23:00",1106939,0,-6.145,-5.446,-5.229,42.51,0,180.9,1.7,1.7,1.7,1.7,1.7,1.7,0.456,0.714,1.03,1.099,1.09,0.977,0.756,0,0
"2018-02-21 10:24:00",1106940,0,-6.222,-5.534,-5.237,42.29,0,110.3,2.45,2.45,2.45,2.45,1.7,1.7,0.601,1.308,1.478,1.399,1.295,1.104,0.903,0,0
"2018-02-21 10:25:00",1106941,0,-6.26,-5.894,-5.374,42.92,0,112.3,2.45,1.7,1.7,1.7,1.7,1.7,0.402,1.06,0.933,0.696,0.765,0.801,0.614,0,0
"2018-02-21 10:26:00",1106942,0,-6.141,-5.828,-5.36,43.66,0,161.4,2.45,2.45,2.45,1.7,1.7,1.7,0.459,1.172,1.19,1.068,1.012,0.879,0.75,0,0
"2018-02-21 10:27:00",1106943,0,-6.105,-5.613,-5.179,43.65,0,201,1.7,1.7,1.7,1.7,1.7,1.7,0.517,1.014,1.046,1.106,0.971,0.683,0.392,0,0
"2018-02-21 10:28:00",1106944,0,-6.173,-5.58,-5.272,42.73,0,186.7,1.7,0.95,1.7,1.7,1.7,0.95,0.504,0.537,0.332,0.503,0.671,0.595,0.269,0,0
"2018-02-21 10:29:00",1106945,0,-5.994,-5.358,-5.119,42.29,0,190.1,1.7,0.95,1.7,1.7,0.95,0.95,0.435,0.361,0.443,0.358,0.313,0.285,0.222,0,0
"2018-02-21 10:30:00",1106946,0,-5.885,-5.147,-4.767,41.93,0,234.4,2.45,2.45,1.7,1.7,1.7,0.95,0.515,1.713,1.359,0.768,0.525,0.421,0.206,0,0
"2018-02-21 10:31:00",1106947,0,-6.174,-5.501,-4.819,41.63,0,250.1,2.45,2.45,2.45,2.45,2.45,1.7,0.515,1.713,1.813,1.788,1.688,1.509,1.196,0,0
"2018-02-21 10:32:00",1106948,0,-6.476,-6.014,-5.125,42.37,0,254.3,2.45,2.45,2.45,2.45,2.45,1.7,0.517,1.813,1.638,1.647,1.609,1.468,1.252,0,0
"2018-02-21 10:33:00",1106949,0,-6.549,-6.167,-5.351,43.35,0,246.6,3.2,3.2,2.45,2.45,2.45,1.7,0.697,1.413,1.734,1.449,1.204,1.163,0.891,0,0
"2018-02-21 10:34:00",1106950,0,-6.548,-6.202,-5.437,43.91,0,268.7,2.45,2.45,2.45,2.45,2.45,2.45,0.563,1.284,1.488,1.534,1.547,1.418,1.192,0,0
"2018-02-21 10:35:00",1106951,0,-6.466,-6.218,-5.447,44.2,0,287,1.7,0.95,0.95,0.95,0.95,0,0.391,0.234,0.475,0.348,0.412,0.206,0,0,0
"2018-02-21 10:36:00",1106952,0,-6.275,-5.998,-5.289,44.18,0,295,0.95,1.7,1.7,1.7,1.7,1.7,0.528,0.174,0.69,0.8,0.844,0.576,0.465,0,0
"2018-02-21 10:37:00",1106953,0,-5.9,-5.709,-5.021,44.11,0,225.9,1.7,1.7,1.7,1.7,1.7,1.7,0.611,0.645,1.037,0.888,0.654,0.623,0.361,0,0
"2018-02-21 10:38:00",1106954,0,-5.771,-5.59,-4.922,43.48,0,230.9,1.7,1.7,1.7,1.7,1.7,1.7,0.429,0.932,1.004,1.061,0.957,0.911,0.727,0,0
"2018-02-21 10:39:00",1106955,0,-5.757,-5.418,-4.803,42.94,0,227.4,2.45,1.7,1.7,1.7,1.7,1.7,0.493,0.977,1.413,1.3,1.234,1.146,0.973,0,0
"2018-02-21 10:40:00",1106956,0,-5.849,-5.358,-4.883,42.46,0,216.5,1.7,1.7,1.7,1.7,1.7,1.7,0.418,1.247,1.25,1.113,1.112,1.008,0.8,0,0
"2018-02-21 10:41:00",1106957,0,-5.773,-5.318,-4.715,42.23,0,259.7,0.95,0.95,1.7,0.95,0.95,0.95,0.368,0.142,0.348,0.373,0.301,0.174,0.095,0,0
"2018-02-21 10:42:00",1106958,0,-5.427,-5.191,-4.513,42.21,0,123.4,0,0,0,0,0.95,0.95,0.122,0,0,0,0,0.016,0.142,0,0
"2018-02-21 10:43:00",1106959,0,-4.94,-4.86,-4.292,41.99,0,129.1,0,0.95,0.95,1.7,1.7,0.95,0.425,0,0.048,0.048,0.307,0.218,0.206,0,0
"2018-02-21 10:44:00",1106960,0,-4.611,-4.707,-4.27,41.56,0,63.16,0.95,0.95,0.95,0.95,0.95,0.95,0.237,0.095,0.095,0.158,0.174,0.063,0.063,0,0
"2018-02-21 10:45:00",1106961,0,-4.432,-4.601,-4.158,41.67,0,40.59,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-02-21 10:46:00",1106962,0,-4.41,-4.309,-3.882,41.68,0,334.2,0.95,1.7,1.7,0.95,0.95,0.95,0.38,0.142,0.752,0.427,0.253,0.19,0.127,0,0
"2018-02-21 10:47:00",1106963,0,-4.51,-4.334,-3.733,41.15,0,330.3,1.7,1.7,1.7,1.7,1.7,0.95,0.556,0.806,1.027,0.818,0.748,0.509,0.538,0,0
"2018-02-21 10:48:00",1106964,0,-4.699,-4.486,-3.798,40.95,0,328.7,0.95,1.7,1.7,1.7,1.7,1.7,0.628,0.332,0.609,0.609,0.609,0.512,0.458,0,0
"2018-02-21 10:49:00",1106965,0,-4.616,-4.409,-3.5,41.43,0,176.1,2.45,2.45,2.45,2.45,2.45,1.7,0.64,1.043,1.059,0.89,0.77,0.635,0.452,0,0
"2018-02-21 10:50:00",1106966,0,-4.62,-4.18,-3.423,41.27,0,180.6,2.45,2.45,2.45,1.7,1.7,1.7,0.655,1.388,1.325,0.998,0.875,0.568,0.307,0,0
"2018-02-21 10:51:00",1106967,-1,-4.5,-3.882,-3.387,40.89,0,160,2.45,2.45,2.45,2.45,1.7,1.7,0.591,1.313,1.425,1.368,1.223,1.079,0.922,0,0
"2018-02-21 10:52:00",1106968,-1,-4.568,-4.051,-3.518,40.54,0,174.4,1.7,1.7,1.7,1.7,1.7,1.7,0.611,0.698,1.081,0.913,0.793,0.623,0.617,0,0
"2018-02-21 10:53:00",1106969,-1,-4.451,-4.076,-3.531,40.52,0,205.3,0.95,0.95,0.95,0.95,1.7,0.95,0.435,0.19,0.048,0.317,0.475,0.234,0.127,0,0
"2018-02-21 10:54:00",1106970,-1,-4.346,-4.112,-3.44,40.43,0,189.3,1.7,1.7,1.7,1.7,1.7,1.7,0.609,1.106,0.771,0.676,0.692,0.531,0.483,0,0
"2018-02-21 10:55:00",1106971,-1,-4.113,-3.795,-3.21,40.55,0,188.5,2.45,2.45,2.45,2.45,2.45,1.7,0.591,1.287,1.224,1.264,1.192,1.058,0.702,0,0
"2018-02-21 10:56:00",1106972,-1,-4.143,-3.38,-3.006,40.1,0,213.5,3.2,3.95,3.2,3.2,2.45,2.45,0.602,2.488,2.338,2.125,1.863,1.584,1.397,0,0
"2018-02-21 10:57:00",1106973,-1,-4.709,-3.62,-3.326,39.17,0,230.8,3.95,3.2,3.95,3.95,3.2,2.45,0.562,2.525,2.663,2.55,2.325,2.188,1.825,0,0
"2018-02-21 10:58:00",1106974,-1,-4.834,-3.978,-3.593,39.54,0,219.9,2.45,2.45,2.45,2.45,2.45,2.45,0.468,1.7,1.6,1.513,1.497,1.397,1.18,0,0
"2018-02-21 10:59:00",1106975,-1,-4.648,-3.876,-3.505,40.43,0,227.5,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.581,1.497,1.297,1.156,1.081,0.696,0,0
"2018-02-21 11:00:00",1106976,-1,-4.703,-3.809,-3.564,40.14,0,224.6,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.613,1.575,1.6,1.525,1.388,0.986,0,0
"2018-02-21 11:01:00",1106977,-1,-4.592,-3.734,-3.424,40.04,0,235.4,1.7,1.7,1.7,1.7,1.7,1.7,0.503,1.172,1.275,1.008,0.847,0.715,0.437,0,0
"2018-02-21 11:02:00",1106978,-1,-4.478,-3.448,-3.055,39.9,0,224.3,3.2,3.2,3.2,3.2,3.2,2.45,0.914,2.475,2.325,2.065,1.688,1.551,1.257,0,0
"2018-02-21 11:03:00",1106979,-1,-4.64,-3.659,-3.391,39.25,0,217.7,3.2,3.2,3.2,3.2,3.2,2.45,0.589,2.425,2.45,2.225,2.05,1.838,1.588,0,0
"2018-02-21 11:04:00",1106980,-1,-4.623,-3.802,-3.457,39.53,0,250.4,3.2,3.2,2.45,2.45,2.45,2.45,0.534,2.388,1.863,1.775,1.684,1.568,1.214,0,0
"2018-02-21 11:05:00",1106981,-1,-4.745,-4.074,-3.551,39.85,0,240.1,2.45,3.2,3.2,3.2,3.2,2.45,0.7,1.533,1.662,1.678,1.608,1.496,1.195,0,0
"2018-02-21 11:06:00",1106982,-1,-4.7,-4.07,-3.532,40.48,0,250.1,1.7,1.7,0.95,1.7,0.95,0.95,0.368,1.036,1.042,0.348,0.203,0.174,0.111,0,0
"2018-02-21 11:07:00",1106983,-1,-4.473,-3.765,-3.272,40.65,0,253.1,2.45,2.45,2.45,2.45,1.7,1.7,0.519,1.547,1.638,1.456,1.362,1.246,0.938,0,0
"2018-02-21 11:08:00",1106984,-1,-4.4,-3.921,-3.316,40.24,0,261.7,1.7,2.45,2.45,2.45,2.45,1.7,0.372,1.073,1.575,1.675,1.65,1.525,1.275,0,0
"2018-02-21 11:09:00",1106985,-1,-4.289,-4.053,-3.353,40.7,0,254.8,2.45,2.45,1.7,1.7,1.7,0.95,0.565,1.5,1.363,1.026,0.992,0.85,0.602,0,0
"2018-02-21 11:10:00",1106986,-1,-4.224,-3.825,-3.243,41,0,251.1,2.45,2.45,2.45,2.45,2.45,2.45,0.444,1.65,1.638,1.625,1.55,1.463,1.247,0,0
"2018-02-21 11:11:00",1106987,0,-4.285,-3.866,-3.26,40.64,0,255.1,1.7,1.7,1.7,1.7,1.7,1.7,0.688,0.762,0.72,0.688,0.868,0.742,0.616,0,0
"2018-02-21 11:12:00",1106988,0,-4.143,-3.793,-3.167,40.64,0,245.6,1.7,1.7,1.7,1.7,0.95,1.7,0.402,0.694,0.619,0.278,0.25,0.222,0.313,0,0
"2018-02-21 11:13:00",1106989,0,-4.046,-3.574,-2.914,40.45,0,266.3,2.45,2.45,2.45,2.45,1.7,1.7,0.567,1.513,1.575,1.302,1.208,0.948,0.559,0,0
"2018-02-21 11:14:00",1106990,0,-3.976,-3.533,-2.749,40.29,0,243.5,2.45,2.45,2.45,2.45,2.45,1.7,0.709,1.7,1.538,1.418,1.236,1.013,0.786,0,0
"2018-02-21 11:15:00",1106991,0,-3.769,-3.233,-2.548,41.4,0,216.2,3.95,3.2,3.2,3.2,3.2,2.45,0.913,2.188,1.524,1.093,1.027,0.835,0.63,0,0
"2018-02-21 11:16:00",1106992,0,-3.485,-2.596,-1.988,42.22,0,208.8,3.2,3.2,2.45,3.2,2.45,2.45,0.637,2.35,2.075,1.775,1.547,1.333,0.824,0,0
"2018-02-21 11:17:00",1106993,0,-3.32,-2.251,-1.674,41.89,0,209.2,3.95,3.95,3.2,3.2,2.45,2.45,0.62,2.588,2.25,1.925,1.734,1.556,1.305,0,0
"2018-02-21 11:18:00",1106994,0,-3.249,-2.214,-1.698,41.6,0,165.7,3.95,3.95,3.95,3.95,3.2,2.45,0.599,2.6,2.225,1.963,1.838,1.575,1.265,0,0
"2018-02-21 11:19:00",1106995,0,-3.507,-2.458,-1.886,40.54,0,103.1,4.7,4.7,4.7,3.95,3.95,3.2,0.741,2.963,2.8,2.663,2.45,2.225,1.975,0,0
"2018-02-21 11:20:00",1106996,0,-3.657,-2.847,-2.188,41.27,0,76.95,3.2,3.2,3.2,3.2,3.2,2.45,0.748,2.188,2.084,1.909,1.746,1.473,1.186,0,0
"2018-02-21 11:21:00",1106997,0,-3.79,-3.066,-2.494,41.66,0,64.73,2.45,3.2,3.2,3.2,3.2,3.2,0.586,1.75,1.813,1.838,1.9,1.763,1.54,0,0
"2018-02-21 11:22:00",1106998,0,-3.699,-3.146,-2.598,42.26,0,59.06,2.45,1.7,1.7,1.7,1.7,0.95,0.573,1.547,1.263,0.993,0.904,0.806,0.586,0,0
"2018-02-21 11:23:00",1106999,0,-3.496,-2.973,-2.584,42.25,0,67.13,2.45,1.7,2.45,1.7,1.7,1.7,0.367,1.525,1.313,1.265,1.187,1.25,1.043,0,0
"2018-02-21 11:24:00",1107000,0,-3.343,-2.742,-2.355,41.93,0,145.1,3.95,3.95,3.95,3.95,3.95,3.2,0.759,2.15,2.125,2.184,2.025,1.775,1.572,0,0
"2018-02-21 11:25:00",1107001,0,-3.247,-2.603,-2.074,41.44,0,149.7,2.45,2.45,1.7,1.7,1.7,1.7,0.537,1.071,1.089,0.793,0.626,0.513,0.414,0,0
"2018-02-21 11:26:00",1107002,0,-3.128,-2.52,-1.989,41.07,0,118.6,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.67,0.888,0.585,0.607,0.491,0.127,0,0
"2018-02-21 11:27:00",1107003,0,-2.804,-2.304,-1.733,41.1,0,190,3.2,3.2,2.45,2.45,1.7,1.7,0.694,1.825,1.565,1.327,1.138,0.912,0.704,0,0
"2018-02-21 11:28:00",1107004,0,-2.74,-1.935,-1.529,41.38,0,165.7,3.95,3.95,3.95,3.95,3.2,2.45,0.464,2.6,2.513,2.375,2.238,2.05,1.763,0,0
"2018-02-21 11:29:00",1107005,0,-2.899,-2.222,-1.841,43.01,0,160.7,4.7,3.95,3.95,3.2,3.2,2.45,0.649,3.075,2.725,2.263,2,1.838,1.584,0,0
"2018-02-21 11:30:00",1107006,0,-2.838,-2.196,-1.81,43.82,0,175.4,3.95,4.7,4.7,4.7,4.7,3.95,0.879,2.838,2.663,2.413,2.263,2.084,1.709,0,0
"2018-02-21 11:31:00",1107007,0,-2.659,-1.982,-1.707,43.61,0,186.5,3.2,3.2,3.2,3.95,3.2,3.2,0.64,2.163,1.75,1.663,1.672,1.522,1.299,0,0
"2018-02-21 11:32:00",1107008,0,-2.615,-1.81,-1.675,42.57,0,170.7,3.2,3.2,3.2,3.2,3.2,2.45,0.471,2.788,2.525,2.313,2.225,1.963,1.613,0,0
"2018-02-21 11:33:00",1107009,0,-2.643,-1.859,-1.545,42.44,0,148.9,3.2,2.45,2.45,2.45,2.45,1.7,0.665,1.584,1.343,1.132,1.154,1.048,0.925,0,0
"2018-02-21 11:34:00",1107010,0,-2.446,-1.646,-1.343,42.76,0,162.2,3.95,2.45,3.2,2.45,2.45,1.7,0.396,2.463,2.063,1.875,1.7,1.525,1.288,0,0
"2018-02-21 11:35:00",1107011,0,-2.419,-1.448,-1.071,41.81,0,161.4,4.7,3.95,3.95,3.95,3.95,3.95,0.617,3.138,2.963,2.788,2.6,2.388,1.913,0,0
"2018-02-21 11:36:00",1107012,0,-2.514,-1.691,-1.32,41.7,0,127.2,4.7,3.95,3.95,3.95,3.2,3.2,0.521,3.3,3.225,3.088,2.875,2.55,2.163,0,0
"2018-02-21 11:37:00",1107013,0,-2.665,-1.947,-1.462,42.3,0,162.2,4.7,3.95,3.2,3.2,3.2,2.45,0.487,2.913,2.75,2.425,2.2,1.95,1.563,0,0
"2018-02-21 11:38:00",1107014,0,-2.586,-1.808,-1.419,42.87,0,188.4,4.7,4.7,4.7,3.95,3.2,2.45,0.482,2.975,2.725,2.588,2.4,2.125,1.75,0,0
"2018-02-21 11:39:00",1107015,0,-2.539,-1.465,-1.175,43,0,196.8,4.7,4.7,4.7,3.95,3.95,3.2,0.785,4.05,3.675,3.2,2.813,2.5,2.063,0,0
"2018-02-21 11:40:00",1107016,0,-2.62,-1.423,-1.265,43.02,0,170.7,3.95,3.95,3.2,3.2,3.2,3.2,0.584,2.625,2.4,2.113,1.975,1.825,1.613,0,0
"2018-02-21 11:41:00",1107017,0,-2.264,-1.252,-1.131,43.23,0,162.8,3.95,3.95,3.95,3.95,3.2,3.2,0.622,2.838,2.588,2.513,2.4,2.2,1.95,0,0
"2018-02-21 11:42:00",1107018,0,-2.253,-1.451,-1.217,43.32,0,165.4,3.95,3.95,3.2,3.2,3.2,2.45,0.589,2.725,2.525,2.363,2.15,1.938,1.647,0,0
"2018-02-21 11:43:00",1107019,0,-2.15,-1.327,-0.942,43.2,0,153.8,6.95,6.2,5.45,5.45,4.7,3.95,0.718,5.225,4.812,4.362,3.887,3.563,3,0,0
"2018-02-21 11:44:00",1107020,0,-2.009,-1.185,-0.688,43.05,0,150.8,6.2,5.45,4.7,4.7,4.7,4.7,0.676,4.375,3.95,3.625,3.425,3.025,2.6,0,0
"2018-02-21 11:45:00",1107021,0,-2.254,-1.3,-0.749,42.2,0,148.8,4.7,4.7,4.7,4.7,3.95,3.95,0.604,4.025,3.775,3.5,3.125,2.8,2.538,0,0
"2018-02-21 11:46:00",1107022,0,-2.063,-1.357,-0.77,43.27,0,164.2,4.7,3.95,3.95,3.95,3.2,3.2,0.553,3.525,2.838,2.613,2.5,2.225,1.963,0,0
"2018-02-21 11:47:00",1107023,0,-2.009,-0.98,-0.51,42.07,0,187.6,3.95,3.95,3.95,3.2,3.2,3.2,0.497,3.163,2.888,2.55,2.363,2.15,1.938,0,0
"2018-02-21 11:48:00",1107024,0,-1.895,-0.898,-0.575,41.71,0,201.2,6.95,6.2,6.2,6.2,6.2,5.45,1.15,3.813,3.35,3.088,2.813,2.588,2.2,0,0
"2018-02-21 11:49:00",1107025,0,-1.935,-0.828,-0.778,41.48,0,208.1,6.2,5.45,6.2,5.45,4.7,3.95,0.752,4.35,4.163,3.862,3.6,3.325,2.688,0,0
"2018-02-21 11:50:00",1107026,0,-1.997,-0.747,-0.789,41.39,0,185.9,6.95,6.2,6.2,5.45,5.45,3.95,0.915,5.112,4.512,4.087,3.675,3.275,2.638,0,0
"2018-02-21 11:51:00",1107027,-1,-2.011,-0.955,-0.725,41.32,0,160.2,5.45,6.2,5.45,4.7,4.7,3.95,0.756,4.012,3.737,3.288,3.138,2.838,2.4,0,0
"2018-02-21 11:52:00",1107028,-1,-1.897,-1.076,-0.79,41.93,0,165.3,4.7,4.7,4.7,3.95,3.95,3.2,0.682,3.713,3.475,3.163,2.85,2.6,2.025,0,0
"2018-02-21 11:53:00",1107029,-1,-1.988,-1.225,-0.847,42.67,0,177.4,3.95,3.2,3.2,3.2,3.2,2.45,0.516,3.063,2.663,2.413,2.275,2,1.663,0,0
"2018-02-21 11:54:00",1107030,-1,-1.642,-0.843,-0.54,42.64,0,203.4,6.2,5.45,4.7,3.95,3.95,3.2,0.545,3.913,3.563,3.138,2.825,2.563,2.15,0,0
"2018-02-21 11:55:00",1107031,-1,-1.846,-0.654,-0.458,41.71,0,216.5,6.2,6.2,5.45,5.45,4.7,3.95,0.572,4.962,4.387,3.65,3.188,2.863,2.3,0,0
"2018-02-21 11:56:00",1107032,-1,-1.958,-0.699,-0.458,41.24,0,225.7,6.2,6.2,6.2,6.2,5.45,5.45,0.77,5.275,4.925,4.537,4.125,3.762,3.175,0,0
"2018-02-21 11:57:00",1107033,-1,-1.963,-0.875,-0.421,41.69,0,208.2,6.2,5.45,4.7,3.95,3.95,3.2,0.547,4.625,4.075,3.638,3.288,2.925,2.45,0,0
"2018-02-21 11:58:00",1107034,-1,-1.964,-0.715,-0.487,41.68,0,192.2,6.95,6.2,6.2,5.45,4.7,3.95,0.632,4.6,4.287,3.838,3.575,3.263,2.538,0,0
"2018-02-21 11:59:00",1107035,-1,-1.853,-0.429,-0.249,41.33,0,180.4,6.95,5.45,5.45,5.45,4.7,3.95,0.649,5.45,4.462,3.825,3.625,3.188,2.663,0,0
"2018-02-21 12:00:00",1107036,-1,-1.844,-0.524,-0.071,40.91,0,171.5,6.95,6.2,5.45,4.7,4.7,3.95,0.648,4.762,4.187,3.65,3.2,2.775,2.463,0,0
"2018-02-21 12:01:00",1107037,-1,-1.68,-0.265,0.142,40.71,0,191.4,7.7,6.95,6.95,6.95,6.95,5.45,0.919,6.337,5.787,5.15,4.625,4.163,3.463,0,0
"2018-02-21 12:02:00",1107038,-1,-2.073,-0.649,-0.384,39.94,0,180.7,4.7,4.7,4.7,4.7,3.95,3.2,0.658,3.3,2.988,2.838,2.663,2.363,2.175,0,0
"2018-02-21 12:03:00",1107039,-1,-1.898,-0.829,-0.511,40.81,0,174.5,4.7,4.7,3.95,3.95,3.95,3.2,0.726,2.913,2.675,2.388,2.188,1.788,1.534,0,0
"2018-02-21 12:04:00",1107040,-1,-1.817,-0.901,-0.566,41.36,0,178,5.45,4.7,3.95,3.2,3.2,3.2,0.737,3.013,2.663,2.263,2.025,1.725,1.575,0,0
"2018-02-21 12:05:00",1107041,-1,-1.358,-0.351,-0.052,41.26,0,174.1,9.2,9.2,7.7,6.95,5.45,4.7,0.827,7.337,6.15,5.2,4.6,4.087,3.338,0,0
"2018-02-21 12:06:00",1107042,-1,-1.572,-0.281,0.119,40.15,0,181.9,8.45,7.7,6.95,6.95,6.2,5.45,0.82,6.787,6.187,5.575,5.15,4.587,3.837,0,0
"2018-02-21 12:07:00",1107043,-1,-1.648,-0.39,-0.065,40.06,0,176.8,9.2,8.45,7.7,6.95,6.2,5.45,1.31,6.387,5.425,4.65,4.212,3.85,3.075,0,0
"2018-02-21 12:08:00",1107044,-1,-1.763,-0.296,0.099,39.86,0,185.9,5.45,5.45,5.45,4.7,3.95,3.95,0.811,3.912,3.5,3.238,3.038,2.538,2.288,0,0
"2018-02-21 12:09:00",1107045,-1,-1.666,-0.265,-0.145,39.82,0,182.7,4.7,3.95,3.95,3.95,3.95,3.2,0.589,3.225,2.988,2.963,2.875,2.588,2.163,0,0
"2018-02-21 12:10:00",1107046,-1,-1.203,0.072,0.038,39.9,0,179.4,5.45,5.45,5.45,5.45,4.7,4.7,1.147,3.425,3.375,2.975,2.775,2.325,2.2,0,0
"2018-02-21 12:11:00",1107047,0,-1.255,0.121,0.176,39.46,0,191.7,6.95,6.2,5.45,5.45,4.7,4.7,0.856,4.85,4.163,3.537,3.175,2.738,2.413,0,0
"2018-02-21 12:12:00",1107048,0,-1.496,0.192,0.238,39.06,0,200.8,6.95,6.95,6.2,6.2,6.2,4.7,0.991,5.912,5.525,4.962,4.55,3.987,3.188,0,0
"2018-02-21 12:13:00",1107049,0,-1.579,-0.059,0.031,39.2,0,195.7,7.7,7.7,6.95,6.95,6.2,5.45,0.813,6.425,5.862,5.325,4.862,4.387,3.588,0,0
"2018-02-21 12:14:00",1107050,0,-1.872,-0.507,-0.338,39.73,0,186.8,6.95,6.95,6.2,5.45,4.7,3.95,0.814,5.35,4.687,4.263,3.812,3.425,2.95,0,0
"2018-02-21 12:15:00",1107051,0,-1.964,-0.834,-0.669,40.81,0,202.4,4.7,4.7,3.95,3.95,3.95,3.2,0.572,3.8,3.363,3.05,2.825,2.488,2.138,0,0
"2018-02-21 12:16:00",1107052,0,-1.566,-0.578,-0.488,41.2,0,181.7,9.2,7.7,6.95,6.95,6.2,5.45,0.869,6.45,5.825,5.075,4.587,4.012,3.3,0,0
"2018-02-21 12:17:00",1107053,0,-1.535,-0.473,-0.108,40.57,0,156.6,6.95,6.2,6.2,5.45,4.7,3.95,0.675,5.375,4.85,4.4,4.138,3.638,3.125,0,0
"2018-02-21 12:18:00",1107054,0,-1.421,-0.481,-0.068,40.88,0,171.4,6.2,6.2,5.45,5.45,4.7,3.95,0.729,4.45,4.025,3.725,3.463,3.025,2.575,0,0
"2018-02-21 12:19:00",1107055,0,-1.245,-0.108,0.284,40.6,0,189.1,9.2,8.45,8.45,6.95,6.2,5.45,1.403,6.9,5.937,5.25,4.65,3.95,3.163,0,0
"2018-02-21 12:20:00",1107056,0,-1.308,0.177,0.539,39.23,0,174.6,8.45,7.7,6.95,6.95,6.2,5.45,0.785,6.475,5.862,5.137,4.725,4.15,3.5,0,0
"2018-02-21 12:21:00",1107057,0,-1.323,-0.178,0.253,39.19,0,160.1,6.95,6.95,6.2,6.2,5.45,4.7,0.803,5.275,4.862,4.287,3.937,3.625,3.075,0,0
"2018-02-21 12:22:00",1107058,0,-1.186,-0.027,0.393,39.53,0,179.3,9.2,8.45,7.7,6.95,6.2,5.45,0.859,7.087,6.387,5.587,4.937,4.525,3.812,0,0
"2018-02-21 12:23:00",1107059,0,-1.563,-0.467,0.023,39.34,0,176,7.7,6.95,6.95,6.2,6.2,4.7,0.949,5.8,5.562,4.987,4.462,3.95,3.375,0,0
"2018-02-21 12:24:00",1107060,0,-1.456,-0.511,-0.035,40.45,0,198.2,6.2,6.2,5.45,4.7,4.7,4.7,0.982,4.5,3.687,3.125,2.813,2.413,2.113,0,0
"2018-02-21 12:25:00",1107061,0,-1.166,-0.23,0.101,40.26,0,203.7,6.2,5.45,5.45,5.45,4.7,3.95,0.836,4.387,3.937,3.475,3.275,2.763,2.375,0,0
"2018-02-21 12:26:00",1107062,0,-1.205,-0.229,-0.016,39.77,0,211.3,7.7,8.45,6.95,5.45,5.45,3.95,0.633,5.812,5.225,4.662,4.05,3.525,2.875,0,0
"2018-02-21 12:27:00",1107063,0,-1.403,-0.479,-0.152,40.2,0,172.7,6.95,6.95,6.95,6.2,4.7,4.7,0.742,6.225,5.187,4.587,4.187,3.625,3.125,0,0
"2018-02-21 12:28:00",1107064,0,-1.514,-0.532,-0.16,40.55,0,185.4,7.7,7.7,6.95,6.95,6.2,5.45,0.93,6.587,5.725,4.687,4.275,3.737,3.05,0,0
"2018-02-21 12:29:00",1107065,0,-1.66,-0.603,-0.41,40.58,0,200.4,7.7,7.7,6.95,6.2,6.2,5.45,0.771,6.05,5.637,5,4.587,4.2,3.388,0,0
"2018-02-21 12:30:00",1107066,0,-1.84,-0.645,-0.621,40.58,0,202,6.95,6.95,6.2,6.2,5.45,4.7,0.882,5.612,5.262,4.562,4.175,3.712,2.975,0,0
"2018-02-21 12:31:00",1107067,0,-1.749,-0.553,-0.587,40.75,0,188.2,6.2,6.2,5.45,4.7,4.7,3.95,0.649,4.85,4.4,4.012,3.688,3.188,2.6,0,0
"2018-02-21 12:32:00",1107068,0,-1.391,-0.365,-0.171,40.73,0,183.1,8.45,7.7,6.2,6.2,5.45,4.7,0.727,6.262,5.712,4.85,4.337,3.825,3.288,0,0
"2018-02-21 12:33:00",1107069,0,-1.274,-0.274,0.008,40.46,0,187.6,7.7,6.2,6.95,6.2,6.2,4.7,0.664,5.812,5.325,4.912,4.6,4.187,3.188,0,0
"2018-02-21 12:34:00",1107070,0,-1.524,-0.449,-0.523,40.29,0,193.1,5.45,5.45,5.45,5.45,5.45,4.7,0.746,4.337,4.125,4,3.85,3.45,2.788,0,0
"2018-02-21 12:35:00",1107071,0,-1.447,-0.605,-0.669,41.01,0,183.4,7.7,6.95,5.45,5.45,4.7,3.95,0.965,5.425,4.425,3.837,3.413,2.95,2.563,0,0
"2018-02-21 12:36:00",1107072,0,-1.361,-0.593,-0.402,41,0,162.8,8.45,9.2,8.45,7.7,7.7,6.95,1.325,7.037,6.25,5.237,4.612,4.025,3.513,0,0
"2018-02-21 12:37:00",1107073,0,-1.512,-0.764,-0.492,41.24,0,175.6,8.45,7.7,6.95,6.2,6.2,5.45,0.792,7.15,6.262,5.262,4.8,4.337,3.75,0,0
"2018-02-21 12:38:00",1107074,0,-1.74,-1.093,-0.762,41.64,0,180.6,7.7,7.7,6.95,6.2,5.45,4.7,1.082,5.775,5.137,4.612,4.1,3.612,3,0,0
"2018-02-21 12:39:00",1107075,0,-1.409,-0.82,-0.526,42.05,0,199.4,6.2,5.45,5.45,4.7,3.95,3.95,0.663,4.775,4.075,3.663,3.35,2.863,2.363,0,0
"2018-02-21 12:40:00",1107076,0,-1.529,-0.659,-0.496,41.16,0,187.9,6.95,6.95,6.2,6.2,5.45,4.7,0.825,5.637,5.062,4.6,4.15,3.513,3.013,0,0
"2018-02-21 12:41:00",1107077,0,-1.675,-0.837,-0.793,41.36,0,186.8,5.45,5.45,4.7,4.7,3.95,3.95,0.578,4.187,3.937,3.463,3.325,2.938,2.475,0,0
"2018-02-21 12:42:00",1107078,0,-1.404,-0.622,-0.512,41.52,0,165.8,6.95,6.2,5.45,5.45,4.7,3.95,0.782,5.1,4.25,3.787,3.488,3.013,2.488,0,0
"2018-02-21 12:43:00",1107079,0,-1.215,-0.514,-0.243,41.56,0,181.7,6.2,5.45,4.7,4.7,3.95,3.95,0.648,4.587,4.1,3.65,3.325,2.863,2.45,0,0
"2018-02-21 12:44:00",1107080,0,-0.942,-0.296,-0.005,41.16,0,177.7,6.2,6.2,5.45,5.45,4.7,4.7,0.69,4.55,4,3.438,3.15,2.788,2.363,0,0
"2018-02-21 12:45:00",1107081,0,-1.246,-0.469,-0.099,40.96,0,170.4,5.45,5.45,4.7,3.95,3.95,3.2,0.524,4.425,4.112,3.463,3.113,2.638,2.225,0,0
"2018-02-21 12:46:00",1107082,0,-1.484,-0.71,-0.265,41.81,0,187.8,5.45,4.7,3.95,3.95,3.2,2.45,0.632,3.45,3.013,2.525,2.363,1.947,1.75,0,0
"2018-02-21 12:47:00",1107083,0,-1.433,-0.672,-0.237,42.27,0,177.2,4.7,3.95,3.95,3.2,2.45,2.45,0.555,3.3,2.763,2.325,2.125,1.663,1.713,0,0
"2018-02-21 12:48:00",1107084,0,-1.172,-0.359,-0.041,41.73,0,166,6.95,7.7,6.95,6.95,5.45,4.7,1.116,4.387,3.912,3.6,3.363,2.875,2.613,0,0
"2018-02-21 12:49:00",1107085,0,-1.277,-0.407,-0.119,41.16,0,178,6.2,6.2,6.2,5.45,4.7,3.95,0.81,4.35,4.212,3.788,3.463,2.925,2.475,0,0
"2018-02-21 12:50:00",1107086,0,-1.216,-0.664,-0.387,41.87,0,186.8,3.95,3.95,3.2,3.2,3.2,3.2,0.562,3.1,2.625,2.363,2.238,1.75,1.688,0,0
"2018-02-21 12:51:00",1107087,-1,-1.024,-0.491,-0.254,42.13,0,188.5,6.95,5.45,5.45,4.7,3.95,3.2,0.662,4.437,3.7,3.25,3.1,2.775,2.188,0,0
"2018-02-21 12:52:00",1107088,-1,-0.898,-0.249,-0.133,40.94,0,179.6,8.45,8.45,7.7,6.95,6.2,5.45,0.963,5.912,5.312,4.9,4.512,3.962,3.425,0,0
"2018-02-21 12:53:00",1107089,-1,-0.786,0.079,0.307,39.8,0,171.8,9.95,10.7,9.2,8.45,7.7,6.95,0.973,8.69,7.812,6.762,6.112,5.437,4.612,0,0
"2018-02-21 12:54:00",1107090,-1,-0.573,0.524,0.86,38.66,0,183.4,10.7,9.2,8.45,8.45,7.7,6.95,0.937,8.34,7.5,6.762,6.05,5.25,4.35,0,0
"2018-02-21 12:55:00",1107091,-1,-0.446,0.712,1.072,37.95,0,198.7,8.45,9.2,7.7,6.95,6.95,6.95,1.172,6.45,5.825,5.1,4.637,4.25,3.438,0,0
"2018-02-21 12:56:00",1107092,-1,-0.369,0.872,1.069,37.43,0,201.5,7.7,6.95,6.95,6.2,5.45,5.45,0.764,5.187,4.837,4.35,3.85,3.363,2.65,0,0
"2018-02-21 12:57:00",1107093,-1,-0.388,0.699,0.829,37.43,0,209.7,7.7,6.95,6.95,6.2,5.45,4.7,0.836,5.512,4.937,4.425,3.975,3.513,2.913,0,0
"2018-02-21 12:58:00",1107094,-1,-0.783,0.319,0.49,37.61,0,216.8,8.45,8.45,6.95,6.2,5.45,4.7,0.605,6.175,5.675,5.012,4.362,3.813,3.063,0,0
"2018-02-21 12:59:00",1107095,-1,-1.029,0.063,0.153,38.42,0,186,6.2,5.45,5.45,4.7,4.7,3.2,0.696,3.687,3.338,3.1,2.988,2.6,2.125,0,0
"2018-02-21 13:00:00",1107096,-1,-0.471,0.6,0.636,38.94,0,185.6,5.45,4.7,4.7,3.95,3.95,3.2,0.71,3.525,3.113,2.963,2.825,2.4,2.063,0,0
"2018-02-21 13:01:00",1107097,-1,-0.113,1.096,1.109,37.72,0,188.4,7.7,6.95,6.95,6.2,6.2,5.45,1.15,5.562,4.9,4.175,3.75,3.338,2.6,0,0
"2018-02-21 13:02:00",1107098,-1,0.066,1.185,1.361,36.99,0,149.6,6.95,6.95,6.2,6.2,6.2,5.45,0.926,4.75,4.312,3.937,3.775,3.275,2.963,0,0
"2018-02-21 13:03:00",1107099,-1,-0.245,0.927,1.321,36.96,0,158.4,6.2,5.45,4.7,4.7,3.95,3.95,0.566,4.437,3.987,3.6,3.413,3.113,2.738,0,0
"2018-02-21 13:04:00",1107100,-1,0.005,0.885,1.219,37.56,0,155,6.2,5.45,5.45,4.7,4.7,3.95,0.737,4.412,4.2,3.987,3.65,3.175,2.85,0,0
"2018-02-21 13:05:00",1107101,-1,-0.069,0.683,1.166,37.69,0,155.7,7.7,7.7,6.95,6.2,5.45,5.45,0.813,5.262,4.875,4.4,4.025,3.513,3.163,0,0
"2018-02-21 13:06:00",1107102,-1,-0.22,0.675,1.357,37.98,0,170.8,7.7,8.45,7.7,6.95,6.95,6.2,0.909,6.275,5.887,5.125,4.762,4.237,3.65,0,0
"2018-02-21 13:07:00",1107103,-1,-0.086,0.915,1.423,37.69,0,197.9,8.45,8.45,7.7,7.7,6.95,6.2,1.047,7.25,6.487,5.725,5.275,4.8,3.862,0,0
"2018-02-21 13:08:00",1107104,-1,-0.431,1.024,1.304,36.48,0,191.4,9.2,8.45,8.45,7.7,7.7,5.45,1.026,7.125,6.562,5.825,5.362,4.825,3.987,0,0
"2018-02-21 13:09:00",1107105,-1,-0.34,1.087,1.269,36.11,0,210.8,9.2,9.2,7.7,7.7,6.95,6.2,0.911,7.075,6.7,6.15,5.412,4.762,3.75,0,0
"2018-02-21 13:10:00",1107106,-1,-0.507,1.021,1.136,35.83,0,212.1,6.95,6.2,5.45,5.45,4.7,4.7,0.858,5.012,4.312,3.737,3.313,2.763,2.363,0,0
"2018-02-21 13:11:00",1107107,0,-0.027,1.331,1.598,35.96,0,221.8,7.7,7.7,6.95,6.95,5.45,5.45,1.193,6.125,5.6,4.925,4.275,3.675,2.963,0,0
"2018-02-21 13:12:00",1107108,0,0.091,1.104,1.492,35.65,0,230.2,8.45,8.45,7.7,7.7,6.95,6.2,1.166,6.3,5.925,5.15,4.587,3.962,3.388,0,0
"2018-02-21 13:13:00",1107109,0,0.296,1.146,1.702,36.21,0,219.4,9.95,8.45,8.45,8.45,7.7,6.2,1.197,6.287,5.775,5.137,4.587,3.987,3.175,0,0
"2018-02-21 13:14:00",1107110,0,0.266,1.176,1.651,35.71,0,218.5,6.95,6.95,6.95,6.2,6.2,4.7,0.992,5.475,5.362,4.7,4.35,3.937,3.4,0,0
"2018-02-21 13:15:00",1107111,0,0.657,1.466,1.947,36.04,0,188.4,6.2,6.2,6.2,5.45,4.7,4.7,0.82,4.862,4.587,4.2,3.825,3.462,2.888,0,0
"2018-02-21 13:16:00",1107112,0,0.405,1.685,1.865,34.79,0,193.1,7.7,7.7,6.95,6.95,6.2,5.45,0.75,6.512,5.887,5.15,4.787,4.425,3.688,0,0
"2018-02-21 13:17:00",1107113,0,0.159,1.406,1.514,34.93,0,189.3,8.45,9.2,8.45,7.7,7.7,5.45,0.929,7.212,6.412,5.737,5.225,4.7,3.813,0,0
"2018-02-21 13:18:00",1107114,0,0.206,1.388,1.662,35.24,0,191.5,9.2,9.2,7.7,7.7,6.95,6.2,0.744,7.912,7.375,6.275,5.712,5.075,4.187,0,0
"2018-02-21 13:19:00",1107115,0,-0.321,1.076,1.235,35.14,0,207.8,8.45,8.45,8.45,7.7,6.2,4.7,0.93,7.162,6.187,5.675,5.187,4.537,3.7,0,0
"2018-02-21 13:20:00",1107116,0,-0.474,0.779,0.905,35.81,0,207,6.95,6.2,6.2,5.45,4.7,3.95,0.603,5.325,4.887,4.512,4.075,3.625,2.913,0,0
"2018-02-21 13:21:00",1107117,0,-0.29,0.758,0.908,36.39,0,188.4,7.7,7.7,6.2,5.45,4.7,3.95,0.723,5.687,4.9,4.212,3.875,3.4,2.75,0,0
"2018-02-21 13:22:00",1107118,0,-0.206,0.864,0.98,36.39,0,187.7,7.7,6.95,6.95,6.2,5.45,4.7,0.823,6.012,5.575,4.812,4.412,3.825,3.2,0,0
"2018-02-21 13:23:00",1107119,0,-0.307,0.994,1.192,36.17,0,190,7.7,6.95,6.95,5.45,5.45,3.95,0.827,5.625,4.675,4.2,3.7,3.213,2.513,0,0
"2018-02-21 13:24:00",1107120,0,-0.11,0.802,0.988,36.42,0,200.6,7.7,8.45,7.7,6.95,6.2,4.7,0.931,6.175,5.637,5.05,4.687,4.25,3.275,0,0
"2018-02-21 13:25:00",1107121,0,-0.422,0.602,0.677,36.49,0,194.6,7.7,6.95,6.95,6.2,6.2,5.45,0.773,6.225,5.587,5,4.45,4,3.2,0,0
"2018-02-21 13:26:00",1107122,0,-0.677,0.28,0.334,37.23,0,199.5,6.95,6.95,6.95,6.2,5.45,4.7,0.803,5.712,5.287,4.762,4.362,3.775,3.1,0,0
"2018-02-21 13:27:00",1107123,0,-0.823,0.091,0.132,37.92,0,206.5,6.2,6.2,5.45,4.7,4.7,3.95,0.728,4.5,4.087,3.588,3.3,2.975,2.463,0,0
"2018-02-21 13:28:00",1107124,0,-0.678,0.236,0.367,38.27,0,217.7,8.45,7.7,6.95,6.2,5.45,5.45,1.038,6.587,5.8,5.075,4.437,3.812,3.238,0,0
"2018-02-21 13:29:00",1107125,0,-0.606,0.19,0.321,38.09,0,214.7,6.2,6.2,6.2,6.2,5.45,4.7,0.913,5.6,5.237,4.625,4.112,3.538,2.938,0,0
"2018-02-21 13:30:00",1107126,0,-0.54,0.216,0.387,38.41,0,199.3,7.7,7.7,6.95,6.2,5.45,4.7,0.768,5.7,5.475,4.937,4.375,3.813,3,0,0
"2018-02-21 13:31:00",1107127,0,-0.427,0.298,0.446,38.41,0,194.8,6.2,6.2,5.45,4.7,3.95,3.2,0.56,4.712,4.475,4.112,3.638,3.125,2.613,0,0
"2018-02-21 13:32:00",1107128,0,-0.595,0.238,0.38,38.3,0,200.5,5.45,5.45,5.45,4.7,3.95,3.95,0.573,4.55,4.387,3.85,3.5,2.963,2.425,0,0
"2018-02-21 13:33:00",1107129,0,-0.686,0.202,0.272,38.57,0,198.4,4.7,4.7,3.95,3.95,3.2,2.45,0.58,3.625,3.475,2.925,2.763,2.425,1.975,0,0
"2018-02-21 13:34:00",1107130,0,-0.556,0.302,0.435,38.71,0,217.9,3.95,3.95,3.95,3.2,2.45,2.45,0.503,2.875,2.838,2.413,2.088,1.688,1.538,0,0
"2018-02-21 13:35:00",1107131,0,-0.189,0.573,0.835,38.44,0,182.3,6.2,6.2,6.2,6.2,6.2,4.7,1.202,3.85,3.837,3.4,3.225,2.913,2.5,0,0
"2018-02-21 13:36:00",1107132,0,0.019,0.794,1.031,37.87,0,183.4,8.45,7.7,7.7,6.2,5.45,5.45,0.931,6.137,5.362,4.587,4.125,3.65,3.075,0,0
"2018-02-21 13:37:00",1107133,0,0.201,1.164,1.418,37.1,0,196.2,7.7,7.7,7.7,6.95,6.95,5.45,1.135,5.987,5.312,4.687,4.312,3.875,3.188,0,0
"2018-02-21 13:38:00",1107134,0,0.422,1.508,1.828,36.42,0,174.3,7.7,7.7,6.95,6.95,6.2,5.45,1.197,5.95,5.25,4.675,4.312,3.912,3.375,0,0
"2018-02-21 13:39:00",1107135,0,0.15,1.446,1.668,35.58,0,185.4,8.45,7.7,7.7,6.95,6.2,5.45,0.831,6.087,5.637,4.925,4.537,4.1,3.4,0,0
"2018-02-21 13:40:00",1107136,0,0.029,1.221,1.467,36.07,0,201,6.95,6.2,6.2,6.2,5.45,4.7,0.879,4.975,4.575,4.212,3.925,3.5,2.863,0,0
"2018-02-21 13:41:00",1107137,0,0.277,1.253,1.478,36.44,0,180.3,5.45,5.45,5.45,5.45,4.7,3.95,0.755,4.287,4.012,3.663,3.275,2.863,2.425,0,0
"2018-02-21 13:42:00",1107138,0,0.276,1.209,1.39,36.62,0,188.4,6.2,6.2,6.2,6.2,5.45,5.45,0.904,4.537,4.15,3.625,3.275,3.013,2.538,0,0
"2018-02-21 13:43:00",1107139,0,0.174,1.252,1.436,36.64,0,170.8,6.2,6.2,6.2,5.45,5.45,4.7,0.943,4.6,4.087,3.812,3.487,3.1,2.625,0,0
"2018-02-21 13:44:00",1107140,0,0.172,1.179,1.475,36.51,0,161.8,6.95,6.95,6.2,6.2,5.45,5.45,0.858,5.3,5.162,4.575,3.95,3.513,3.013,0,0
"2018-02-21 13:45:00",1107141,0,0.019,0.757,1.244,37.04,0,163.7,5.45,5.45,4.7,4.7,3.95,3.95,0.629,3.9,3.925,3.625,3.35,2.913,2.5,0,0
"2018-02-21 13:46:00",1107142,0,0.396,1.052,1.406,37.51,0,177.8,6.2,6.2,5.45,5.45,5.45,3.95,0.895,4.625,4.138,3.775,3.562,3.125,2.638,0,0
"2018-02-21 13:47:00",1107143,0,0.193,1.36,1.478,36.62,0,182.7,5.45,6.2,5.45,4.7,4.7,3.95,0.731,4.112,3.962,3.638,3.35,2.8,2.4,0,0
"2018-02-21 13:48:00",1107144,0,0.141,1.345,1.508,36.33,0,185.6,6.95,6.2,5.45,5.45,4.7,3.95,0.768,5.437,5,4.362,3.962,3.55,2.863,0,0
"2018-02-21 13:49:00",1107145,0,-0.057,0.916,1.198,36.76,0,182.1,4.7,4.7,4.7,4.7,3.95,3.2,0.615,3.875,3.575,3.113,2.963,2.575,2.175,0,0
"2018-02-21 13:50:00",1107146,0,-0.02,0.997,1.198,37.13,0,187.7,4.7,4.7,4.7,4.7,3.95,3.2,0.596,3.213,3.325,3.075,2.813,2.425,2.138,0,0
"2018-02-21 13:51:00",1107147,-1,0,0.966,0.977,36.87,0,197.2,3.2,3.2,2.45,2.45,2.45,2.45,0.686,1.363,1.788,1.513,1.463,0.918,0.998,0,0
"2018-02-21 13:52:00",1107148,-1,0.095,0.965,0.93,37.1,0,196.4,4.7,4.7,4.7,4.7,3.95,3.2,1.35,3.487,3.175,2.65,2.309,1.74,1.443,0,0
"2018-02-21 13:53:00",1107149,-1,0.269,1.217,1.15,36.99,0,199.5,6.2,6.2,5.45,5.45,5.45,3.95,0.944,4.587,4.3,3.725,3.512,3.063,2.463,0,0
"2018-02-21 13:54:00",1107150,-1,0.489,1.499,1.516,36.23,0,181,5.45,5.45,5.45,5.45,5.45,3.95,0.891,4.163,3.85,3.687,3.413,2.975,2.525,0,0
"2018-02-21 13:55:00",1107151,-1,0.658,1.834,1.868,35.43,0,203.2,6.2,6.2,5.45,4.7,3.95,3.2,0.714,4.4,4.2,3.65,3.238,2.75,2.175,0,0
"2018-02-21 13:56:00",1107152,-1,0.512,1.873,1.791,34.29,0,201.7,5.45,4.7,4.7,3.95,3.2,3.2,0.639,3.837,3.575,3.125,2.788,2.3,2.037,0,0
"2018-02-21 13:57:00",1107153,-1,0.932,2.017,1.95,34.41,0,220.3,6.2,6.2,5.45,5.45,4.7,3.95,0.8,4.562,4.312,3.725,3.463,3.113,2.625,0,0
"2018-02-21 13:58:00",1107154,-1,0.798,2.126,2.034,34.1,0,198.4,7.7,7.7,7.7,7.7,6.2,4.7,1.315,5.075,4.575,4.125,3.875,3.325,2.713,0,0
"2018-02-21 13:59:00",1107155,-1,0.885,2.091,1.923,34.22,0,194.6,6.95,6.95,6.2,6.2,5.45,4.7,0.791,5.162,5.087,4.612,4.35,3.775,3.088,0,0
"2018-02-21 14:00:00",1107156,-1,0.662,1.948,1.692,34.42,0,194,7.7,7.7,6.2,5.45,5.45,3.95,1.029,5.2,4.937,4.412,4.012,3.612,2.913,0,0
"2018-02-21 14:01:00",1107157,-1,0.625,1.716,1.556,35.01,0,183.8,6.95,6.2,6.2,5.45,5.45,4.7,0.882,4.662,4.562,4.2,3.787,3.438,2.95,0,0
"2018-02-21 14:02:00",1107158,-1,0.819,1.754,1.852,35.33,0,157.9,6.95,6.95,6.95,6.2,5.45,5.45,0.787,5.075,4.625,4,3.6,3.2,2.938,0,0
"2018-02-21 14:03:00",1107159,-1,0.467,1.624,2.074,35.3,0,142.9,6.95,7.7,6.95,6.2,5.45,5.45,0.944,5.662,5.125,4.475,4.075,3.587,3.363,0,0
"2018-02-21 14:04:00",1107160,-1,-0.021,0.989,1.596,36.1,0,140.6,6.95,6.95,6.95,6.2,5.45,5.45,0.741,5.812,5.537,5.012,4.537,4.175,3.563,0,0
"2018-02-21 14:05:00",1107161,-1,-0.141,0.717,1.224,37.43,0,143.5,6.2,6.2,5.45,4.7,4.7,3.95,0.596,5.025,4.637,4.062,3.625,3.225,2.738,0,0
"2018-02-21 14:06:00",1107162,-1,0.16,1.044,1.414,37.53,0,170.8,6.95,6.2,5.45,6.2,5.45,4.7,0.924,5,4.45,3.9,3.65,3.213,2.638,0,0
"2018-02-21 14:07:00",1107163,-1,0.384,1.214,1.533,36.72,0,162.1,6.2,6.2,6.2,5.45,4.7,3.95,0.813,5.125,4.912,4.412,3.975,3.513,3.038,0,0
"2018-02-21 14:08:00",1107164,-1,0.634,1.426,1.702,36.5,0,162.5,6.2,6.2,5.45,4.7,4.7,4.7,0.566,4.987,4.625,4.087,3.8,3.413,2.963,0,0
"2018-02-21 14:09:00",1107165,-1,0.444,1.317,1.76,36.11,0,155.5,6.95,6.2,5.45,5.45,5.45,4.7,0.768,5.275,4.937,4.55,4.125,3.6,3.038,0,0
"2018-02-21 14:10:00",1107166,-1,0.497,1.101,1.532,36.73,0,152,5.45,4.7,4.7,4.7,3.95,3.95,0.598,3.675,3.4,3.113,3.025,2.663,2.425,0,0
"2018-02-21 14:11:00",1107167,0,0.745,1.483,1.941,36.49,0,170.1,6.95,6.95,5.45,5.45,4.7,4.7,0.876,5.425,4.85,4.125,3.687,3.175,2.788,0,0
"2018-02-21 14:12:00",1107168,0,0.545,1.247,1.748,36.16,0,167.6,7.7,6.95,6.2,5.45,4.7,3.95,0.72,5.187,4.737,4.275,3.812,3.388,2.838,0,0
"2018-02-21 14:13:00",1107169,0,0.619,1.316,1.763,36.63,0,175.3,6.95,6.95,5.45,5.45,4.7,5.45,0.792,5.5,4.975,4.375,3.937,3.438,2.95,0,0
"2018-02-21 14:14:00",1107170,0,0.616,1.465,1.814,36.17,0,161.6,6.95,6.95,6.2,5.45,5.45,4.7,0.74,5.225,4.937,4.362,3.863,3.325,2.9,0,0
"2018-02-21 14:15:00",1107171,0,0.756,1.527,2.005,36.07,0,166,6.95,6.2,6.2,5.45,4.7,3.95,0.629,5.375,4.625,4.138,3.788,3.363,2.925,0,0
"2018-02-21 14:16:00",1107172,0,0.578,1.435,1.726,35.93,0,188.9,6.95,6.95,6.2,5.45,4.7,4.7,1.129,4.9,4.5,4.075,3.662,3.2,2.663,0,0
"2018-02-21 14:17:00",1107173,0,0.591,1.346,1.502,36.21,0,172.4,6.2,5.45,4.7,4.7,3.95,3.2,0.669,4,3.725,3.338,3.1,2.65,2.25,0,0
"2018-02-21 14:18:00",1107174,0,0.545,1.34,1.466,36.03,0,170.8,6.95,6.2,5.45,5.45,5.45,4.7,1.358,3.762,3.65,3.425,3.275,2.863,2.6,0,0
"2018-02-21 14:19:00",1107175,0,0.546,1.273,1.328,36.57,0,170,3.95,3.95,3.95,3.95,3.2,3.2,0.603,3.15,2.988,2.713,2.725,2.275,2.125,0,0
"2018-02-21 14:20:00",1107176,0,0.984,1.628,1.736,36.47,0,174.8,6.95,6.95,6.2,5.45,5.45,4.7,0.955,4.237,3.588,3.312,3.05,2.638,2.4,0,0
"2018-02-21 14:21:00",1107177,0,0.926,1.769,1.927,35.49,0,180.8,6.95,6.95,6.2,6.2,5.45,5.45,1,5.887,5.362,4.662,4.163,3.625,3.063,0,0
"2018-02-21 14:22:00",1107178,0,0.676,1.644,1.711,35.57,0,199,6.95,6.95,6.95,6.2,5.45,4.7,1.005,4.512,4.512,4.05,3.612,3.088,2.588,0,0
"2018-02-21 14:23:00",1107179,0,0.732,1.653,1.621,35.88,0,206.6,6.2,6.2,6.2,5.45,5.45,3.95,0.913,4.35,4.087,3.575,3.238,2.813,2.35,0,0
"2018-02-21 14:24:00",1107180,0,0.697,1.739,1.682,35.63,0,216.9,6.2,5.45,5.45,4.7,4.7,3.95,0.677,4.637,4.25,3.75,3.363,2.85,2.375,0,0
"2018-02-21 14:25:00",1107181,0,0.463,1.368,1.548,35.81,0,233.3,4.7,4.7,3.95,3.95,3.2,3.95,0.588,3.688,3.288,2.825,2.475,2.037,1.688,0,0
"2018-02-21 14:26:00",1107182,0,0.486,0.976,1.318,36.92,0,199.5,4.7,3.95,3.95,3.95,3.2,3.2,0.535,3.313,3.05,2.638,2.525,2.138,1.85,0,0
"2018-02-21 14:27:00",1107183,0,0.696,1.285,1.508,37.23,0,185,4.7,4.7,4.7,3.95,3.95,3.2,0.796,4.062,3.675,3.038,2.65,2.188,1.925,0,0
"2018-02-21 14:28:00",1107184,0,0.846,1.611,1.775,36.44,0,159.4,6.95,6.95,5.45,5.45,5.45,3.95,0.831,4.575,4.537,4.012,3.612,3.15,2.75,0,0
"2018-02-21 14:29:00",1107185,0,0.842,1.63,1.937,36.31,0,171.8,5.45,5.45,4.7,4.7,3.95,3.95,0.556,4.3,3.962,3.45,3.238,2.825,2.488,0,0
"2018-02-21 14:30:00",1107186,0,0.811,1.844,2.127,35.97,0,191.5,3.95,3.95,3.95,3.95,3.95,3.2,0.672,3.1,3.138,2.625,2.438,1.988,1.8,0,0
"2018-02-21 14:31:00",1107187,0,0.838,1.865,2.054,35.62,0,205,3.2,3.95,3.2,3.2,3.2,3.2,0.902,2.463,2.325,1.913,1.825,1.213,1.377,0,0
"2018-02-21 14:32:00",1107188,0,0.831,1.775,1.957,35.48,0,167,3.95,3.95,3.2,3.2,3.2,3.2,0.62,2.825,2.85,2.588,2.45,1.959,1.893,0,0
"2018-02-21 14:33:00",1107189,0,0.612,1.288,1.58,36.27,0,179.5,5.45,6.2,5.45,4.7,4.7,3.95,0.972,4.462,4.187,3.6,3.325,2.788,2.35,0,0
"2018-02-21 14:34:00",1107190,0,0.755,1.256,1.572,37.03,0,184.1,5.45,4.7,4.7,3.95,3.95,3.2,0.648,3.887,3.613,3.263,3.013,2.625,2.175,0,0
"2018-02-21 14:35:00",1107191,0,0.641,1.259,1.509,36.75,0,181.6,6.2,5.45,4.7,4.7,3.95,3.2,0.777,3.925,3.812,3.238,2.938,2.575,2.2,0,0
"2018-02-21 14:36:00",1107192,0,0.538,1.008,1.312,37.22,0,176,6.2,5.45,4.7,4.7,3.95,3.2,0.661,3.6,3.375,2.788,2.563,2.138,1.975,0,0
"2018-02-21 14:37:00",1107193,0,0.54,0.98,1.284,37.57,0,178.1,6.95,6.95,6.2,5.45,4.7,3.95,0.713,5.562,5.125,4.35,3.812,3.363,2.675,0,0
"2018-02-21 14:38:00",1107194,0,0.636,1.061,1.314,37.58,0,174.2,7.7,7.7,6.95,6.95,6.2,4.7,0.825,5.65,5.112,4.775,4.287,3.725,3.113,0,0
"2018-02-21 14:39:00",1107195,0,0.689,1.081,1.353,37.48,0,175.5,6.2,5.45,5.45,4.7,3.95,3.95,0.744,4.762,3.937,3.55,3.25,2.825,2.55,0,0
"2018-02-21 14:40:00",1107196,0,0.793,1.203,1.421,37.28,0,198.1,5.45,5.45,5.45,4.7,3.95,3.95,0.702,4.4,4.138,3.737,3.338,2.888,2.325,0,0
"2018-02-21 14:41:00",1107197,0,0.801,1.277,1.471,37.04,0,166.7,6.2,6.2,5.45,5.45,5.45,3.95,0.816,4.875,4.487,3.812,3.613,3.063,2.663,0,0
"2018-02-21 14:42:00",1107198,0,0.843,1.232,1.511,37.03,0,170.4,5.45,4.7,4.7,4.7,3.95,3.95,0.656,4.225,3.675,3.138,2.838,2.475,2.225,0,0
"2018-02-21 14:43:00",1107199,0,1.098,1.503,1.738,36.73,0,172.3,7.7,6.95,6.2,5.45,5.45,4.7,0.925,4.512,4.225,3.625,3.4,3.013,2.7,0,0
"2018-02-21 14:44:00",1107200,0,0.981,1.53,1.73,36.28,0,182.9,6.95,6.2,5.45,5.45,4.7,3.95,0.768,5.3,4.65,4.15,3.762,3.188,2.725,0,0
"2018-02-21 14:45:00",1107201,0,0.933,1.622,1.722,36.32,0,204.8,6.2,6.2,6.2,5.45,4.7,3.95,0.922,5.087,4.537,4.125,3.787,3.375,2.788,0,0
"2018-02-21 14:46:00",1107202,0,1.072,2.104,2.116,35.85,0,196.3,4.7,4.7,4.7,3.95,3.95,3.2,0.627,4.187,3.663,3.238,3.038,2.475,2.125,0,0
"2018-02-21 14:47:00",1107203,0,1.329,2.353,2.419,35.05,0,195.5,6.95,6.2,6.2,5.45,4.7,3.95,0.855,5.275,4.8,4.087,3.687,3.2,2.6,0,0
"2018-02-21 14:48:00",1107204,0,1.27,2.461,2.442,34.47,0,214.5,6.95,6.2,6.2,5.45,4.7,3.95,0.723,5.612,4.962,4.163,3.65,3.15,2.625,0,0
"2018-02-21 14:49:00",1107205,0,1.389,2.589,2.686,34.36,0,197.3,6.95,6.95,6.2,5.45,4.7,4.7,0.85,5.862,5.125,4.462,3.962,3.438,2.85,0,0
"2018-02-21 14:50:00",1107206,0,1.285,2.637,2.699,33.99,0,193.4,6.2,5.45,4.7,4.7,3.95,3.2,0.696,4.4,3.937,3.45,3.075,2.563,2.15,0,0
"2018-02-21 14:51:00",1107207,-1,1.369,2.595,2.693,34.27,0,194.7,4.7,3.95,3.95,3.2,3.2,3.2,0.594,3.363,2.975,2.588,2.5,2.188,1.825,0,0
"2018-02-21 14:52:00",1107208,-1,1.49,2.521,2.587,34.4,0,208.1,6.2,5.45,5.45,4.7,4.7,3.95,0.76,5.012,4.325,3.837,3.413,2.938,2.488,0,0
"2018-02-21 14:53:00",1107209,-1,1.303,2.35,2.374,34.37,0,202.9,5.45,5.45,5.45,4.7,4.7,3.95,0.756,4.312,4.112,3.513,3.063,2.588,2.163,0,0
"2018-02-21 14:54:00",1107210,-1,1.252,2.023,2.09,34.99,0,182.8,5.45,4.7,3.95,3.95,3.2,3.2,0.589,3.95,3.488,2.888,2.663,2.088,1.825,0,0
"2018-02-21 14:55:00",1107211,-1,1.333,1.994,2.094,35.57,0,185.1,7.7,6.95,6.2,5.45,5.45,3.95,0.858,5.8,5.15,4.512,4.025,3.425,2.813,0,0
"2018-02-21 14:56:00",1107212,-1,1.257,1.948,2.038,35.71,0,180.3,7.7,6.95,6.95,6.2,6.2,5.45,0.846,6.337,5.637,4.95,4.5,4.075,3.525,0,0
"2018-02-21 14:57:00",1107213,-1,1.258,1.88,1.988,36.13,0,183.6,7.7,6.2,5.45,5.45,5.45,4.7,0.803,5.95,5.062,4.362,3.9,3.538,2.988,0,0
"2018-02-21 14:58:00",1107214,-1,1.336,1.981,2.205,35.99,0,172,6.2,6.2,5.45,4.7,4.7,3.95,0.644,5.212,4.425,3.862,3.463,3.113,2.738,0,0
"2018-02-21 14:59:00",1107215,-1,1.31,1.969,2.122,35.89,0,177.6,6.95,6.95,6.95,6.2,5.45,3.95,0.802,5.437,5.2,4.637,4.212,3.638,3.013,0,0
"2018-02-21 15:00:00",1107216,-1,1.37,2.117,2.203,35.71,0,171.3,6.2,5.45,5.45,5.45,4.7,4.7,0.582,5.275,4.8,4.2,3.788,3.363,2.913,0,0
"2018-02-21 15:01:00",1107217,-1,1.448,2.259,2.438,35.38,0,181,4.7,4.7,3.95,3.95,3.2,3.2,0.375,3.925,3.675,3.25,3.05,2.688,2.4,0,0
"2018-02-21 15:02:00",1107218,-1,1.756,2.597,2.75,35.04,0,212,6.95,6.95,6.2,4.7,4.7,3.95,0.58,5.362,4.825,4.062,3.625,3.225,2.675,0,0
"2018-02-21 15:03:00",1107219,-1,1.53,2.448,2.617,34.35,0,213,6.2,6.2,5.45,4.7,3.95,3.2,0.622,4.712,4.362,3.837,3.388,2.95,2.425,0,0
"2018-02-21 15:04:00",1107220,-1,1.375,2.083,2.265,34.98,0,206,6.95,5.45,5.45,5.45,5.45,3.95,0.682,4.7,4.375,3.85,3.575,3.088,2.463,0,0
"2018-02-21 15:05:00",1107221,-1,1.326,1.966,2.116,35.52,0,199.9,6.2,6.2,5.45,5.45,4.7,3.95,0.811,4.837,4.337,3.712,3.375,2.913,2.4,0,0
"2018-02-21 15:06:00",1107222,-1,1.254,1.832,1.911,35.89,0,195.7,6.2,6.2,6.2,5.45,4.7,3.95,0.651,4.737,4.525,3.95,3.538,3.013,2.463,0,0
"2018-02-21 15:07:00",1107223,-1,1.237,1.719,1.807,36.25,0,175,6.2,5.45,5.45,4.7,4.7,3.95,0.571,5.575,4.875,4.2,3.763,3.375,2.825,0,0
"2018-02-21 15:08:00",1107224,-1,1.342,1.792,1.886,36.17,0,174.4,6.95,6.95,5.45,5.45,5.45,4.7,0.797,5.937,5.412,4.625,4.25,3.75,3.2,0,0
"2018-02-21 15:09:00",1107225,-1,1.577,1.943,2.121,35.89,0,196.8,6.95,6.2,5.45,5.45,4.7,3.95,0.792,5.312,4.237,3.85,3.463,2.963,2.425,0,0
"2018-02-21 15:10:00",1107226,-1,1.575,2.03,2.158,35.36,0,183.4,7.7,6.95,6.2,5.45,5.45,4.7,0.649,6.087,5.537,4.712,4.275,3.85,3.275,0,0
"2018-02-21 15:11:00",1107227,0,1.479,1.954,2.121,35.18,0,169.8,7.7,6.95,6.2,6.2,4.7,4.7,0.704,6.225,5.45,4.525,4.087,3.55,3.075,0,0
"2018-02-21 15:12:00",1107228,0,1.31,1.783,1.999,35.37,0,176.9,6.2,6.2,5.45,4.7,4.7,3.95,0.817,5,4.15,3.5,3.15,2.638,2.313,0,0
"2018-02-21 15:13:00",1107229,0,1.279,1.724,1.936,35.47,0,179.1,6.2,5.45,5.45,4.7,4.7,3.2,0.573,5.287,4.6,3.75,3.363,2.963,2.488,0,0
"2018-02-21 15:14:00",1107230,0,1.356,1.714,1.912,35.5,0,178.8,6.2,5.45,4.7,4.7,3.95,3.2,0.599,4.7,3.838,3.325,3.025,2.575,2.163,0,0
"2018-02-21 15:15:00",1107231,0,1.445,1.796,1.981,35.4,0,168.9,6.95,6.2,6.2,5.45,5.45,4.7,0.904,5.937,5.4,4.85,4.3,3.762,3.225,0,0
"2018-02-21 15:16:00",1107232,0,1.491,1.782,1.971,34.88,0,175.4,6.95,6.95,6.2,5.45,4.7,3.95,0.838,5.087,4.312,3.6,3.275,2.8,2.55,0,0
"2018-02-21 15:17:00",1107233,0,1.576,1.876,2.065,34.34,0,181.4,6.95,6.2,5.45,5.45,5.45,4.7,0.663,5.712,4.95,4.375,3.975,3.538,3.05,0,0
"2018-02-21 15:18:00",1107234,0,1.612,1.918,2.116,34.05,0,191,6.95,6.2,5.45,5.45,3.95,3.95,0.572,5.15,4.575,3.875,3.55,3.163,2.613,0,0
"2018-02-21 15:19:00",1107235,0,1.62,1.984,2.155,33.95,0,188.4,6.95,6.2,6.2,5.45,4.7,4.7,0.772,5.962,5.262,4.387,3.825,3.35,2.675,0,0
"2018-02-21 15:20:00",1107236,0,1.564,1.923,2.053,34.68,0,177.1,6.2,6.2,4.7,4.7,4.7,4.7,0.726,5.137,4.25,3.7,3.4,2.988,2.525,0,0
"2018-02-21 15:21:00",1107237,0,1.616,1.941,2.07,35.26,0,186.8,6.2,6.2,5.45,5.45,5.45,3.95,0.813,4.85,4.587,3.887,3.475,3.138,2.675,0,0
"2018-02-21 15:22:00",1107238,0,1.546,1.961,2.026,35.35,0,180.7,6.95,6.2,5.45,5.45,4.7,3.95,0.582,5.812,4.962,4.337,3.912,3.413,2.863,0,0
"2018-02-21 15:23:00",1107239,0,1.46,1.93,2.026,35.39,0,169.7,6.2,6.2,5.45,4.7,4.7,3.95,0.792,5.475,4.7,3.925,3.6,3.238,2.738,0,0
"2018-02-21 15:24:00",1107240,0,1.5,1.889,2.046,35.65,0,174.4,5.45,4.7,3.95,3.95,3.95,3.2,0.538,4.05,3.425,3.1,2.888,2.488,2.175,0,0
"2018-02-21 15:25:00",1107241,0,1.625,1.983,2.134,35.52,0,187.8,6.95,4.7,3.95,3.95,3.2,3.2,0.51,4.487,3.588,3.075,2.725,2.25,1.975,0,0
"2018-02-21 15:26:00",1107242,0,1.608,2.065,2.17,34.29,0,186.1,4.7,4.7,3.95,3.95,3.2,3.2,0.519,4.062,3.588,2.975,2.7,2.275,1.875,0,0
"2018-02-21 15:27:00",1107243,0,1.582,2.104,2.179,34.28,0,181.4,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.775,4.1,3.475,3.213,2.8,2.375,0,0
"2018-02-21 15:28:00",1107244,0,1.575,2.114,2.215,35.23,0,187,5.45,5.45,4.7,4.7,3.95,3.95,0.764,4.487,4.062,3.288,2.938,2.363,1.963,0,0
"2018-02-21 15:29:00",1107245,0,1.807,2.422,2.529,35.11,0,171.5,5.45,4.7,3.95,3.95,3.95,3.2,0.598,4.2,3.563,3.025,2.813,2.363,2.113,0,0
"2018-02-21 15:30:00",1107246,0,1.887,2.535,2.663,34.21,0,182.7,5.45,4.7,4.7,3.95,3.95,3.2,0.662,4.587,4.087,3.5,3.125,2.775,2.275,0,0
"2018-02-21 15:31:00",1107247,0,2.035,2.766,2.875,33.56,0,163.9,5.45,6.2,5.45,4.7,3.95,3.95,0.678,4.425,3.937,3.588,3.313,2.838,2.513,0,0
"2018-02-21 15:32:00",1107248,0,2.156,2.776,3.043,33.44,0,163,6.2,5.45,4.7,3.95,3.95,3.2,0.578,4.163,3.7,3.125,2.938,2.563,2.225,0,0
"2018-02-21 15:33:00",1107249,0,2.197,2.771,3.096,33.13,0,169.8,6.95,6.2,6.2,6.2,5.45,4.7,0.728,5.625,5.212,4.562,4.212,3.725,3.3,0,0
"2018-02-21 15:34:00",1107250,0,1.914,2.475,2.806,33.28,0,173.1,4.7,4.7,4.7,3.95,3.95,3.2,0.642,3.825,3.513,3.113,2.863,2.475,2.2,0,0
"2018-02-21 15:35:00",1107251,0,1.922,2.47,2.757,33.64,0,173.7,6.2,4.7,3.95,3.95,3.2,3.2,0.622,3.675,3.1,2.363,2.3,1.95,1.725,0,0
"2018-02-21 15:36:00",1107252,0,1.962,2.526,2.763,33.63,0,185.2,6.95,6.2,5.45,5.45,4.7,3.95,0.867,5.425,5.112,4.437,3.937,3.413,2.8,0,0
"2018-02-21 15:37:00",1107253,0,2.048,2.724,2.887,33.41,0,175.9,6.95,6.95,6.2,6.2,6.2,5.45,1.16,5.45,4.75,4.087,3.687,3.088,2.588,0,0
"2018-02-21 15:38:00",1107254,0,2.152,2.714,2.971,33.13,0,156.5,6.2,6.2,6.95,6.2,5.45,4.7,0.88,4.962,4.762,4.3,3.925,3.425,2.938,0,0
"2018-02-21 15:39:00",1107255,0,2.505,2.875,3.188,33.64,0,176.7,6.2,5.45,5.45,4.7,4.7,3.2,0.788,4.1,3.987,3.588,3.113,2.663,2.313,0,0
"2018-02-21 15:40:00",1107256,0,3.012,3.58,3.861,32.49,0,174.9,8.45,7.7,6.95,6.2,6.2,5.45,1.072,5.65,5.137,4.325,3.837,3.425,2.9,0,0
"2018-02-21 15:41:00",1107257,0,2.563,3.307,3.634,31.02,0,178.1,7.7,6.2,6.2,6.2,5.45,4.7,1.001,5.525,4.737,4.275,3.987,3.437,2.963,0,0
"2018-02-21 15:42:00",1107258,0,2.447,3.268,3.482,31.49,0,184.6,7.7,6.95,6.95,6.2,6.2,4.7,0.79,5.825,5.525,4.925,4.412,3.887,3.225,0,0
"2018-02-21 15:43:00",1107259,0,2.592,3.303,3.486,31.9,0,176.6,7.7,7.7,6.95,6.2,6.2,6.2,1.062,5.562,5.262,4.375,3.9,3.5,2.9,0,0
"2018-02-21 15:44:00",1107260,0,2.351,3.284,3.47,31.54,0,182,7.7,7.7,6.95,6.2,5.45,4.7,0.953,6.112,5.612,4.8,4.337,3.85,3.275,0,0
"2018-02-21 15:45:00",1107261,0,2.307,3.226,3.443,31.8,0,172.1,7.7,6.95,6.2,5.45,5.45,4.7,0.553,6.212,5.9,4.987,4.412,3.888,3.288,0,0
"2018-02-21 15:46:00",1107262,0,2.43,3.19,3.481,32.07,0,205.2,8.45,7.7,6.95,6.2,4.7,3.95,0.632,6.275,5.362,4.637,4.125,3.513,3.05,0,0
"2018-02-21 15:47:00",1107263,0,2.601,3.495,3.646,30.91,0,210.6,11.45,10.7,7.7,7.7,6.95,5.45,1.094,7.75,6.912,6.075,5.325,4.65,3.75,0,0
"2018-02-21 15:48:00",1107264,0,2.742,3.602,3.646,29.95,0,213.9,9.95,9.95,9.95,9.2,9.2,6.95,1.297,8.17,7.375,6.475,5.562,4.95,3.787,0,0
"2018-02-21 15:49:00",1107265,0,2.817,3.751,3.849,29.47,0,221.1,9.95,8.45,7.7,6.95,6.95,5.45,1.016,7.562,6.987,5.975,5.237,4.537,3.775,0,0
"2018-02-21 15:50:00",1107266,0,2.838,3.616,3.829,29.39,0,228.2,9.2,7.7,7.7,6.95,6.2,5.45,0.967,6.825,6.175,5.437,4.7,4.15,3.413,0,0
"2018-02-21 15:51:00",1107267,-1,2.985,3.674,3.905,29.76,0,222.4,9.95,9.2,8.45,7.7,6.95,5.45,1.036,7.312,6.575,5.725,4.937,4.387,3.563,0,0
"2018-02-21 15:52:00",1107268,-1,2.933,3.772,3.941,29.77,0,223.3,10.7,9.2,8.45,7.7,6.95,6.2,1.149,8.25,7.2,6.375,5.35,4.525,3.712,0,0
"2018-02-21 15:53:00",1107269,-1,2.626,3.504,3.697,30.07,0,222.5,9.95,8.45,8.45,7.7,6.2,5.45,0.883,7.925,6.987,6.112,5.175,4.512,3.688,0,0
"2018-02-21 15:54:00",1107270,-1,2.472,3.406,3.564,30.39,0,224.1,9.2,8.45,7.7,7.7,6.95,6.2,0.951,7.562,6.737,5.875,5.025,4.4,3.513,0,0
"2018-02-21 15:55:00",1107271,-1,2.609,3.283,3.561,30.79,0,227.2,8.45,9.2,8.45,6.2,5.45,4.7,0.898,5.537,4.787,4.075,3.388,2.925,2.438,0,0
"2018-02-21 15:56:00",1107272,-1,2.686,3.47,3.759,30.49,0,225.6,9.95,8.45,7.7,6.95,6.2,5.45,0.996,7.225,6.525,5.55,4.65,4,3.275,0,0
"2018-02-21 15:57:00",1107273,-1,2.562,3.316,3.605,30.42,0,225.1,8.45,8.45,7.7,6.2,6.2,4.7,0.867,6.962,6.55,5.562,4.562,3.862,3.2,0,0
"2018-02-21 15:58:00",1107274,-1,2.654,3.244,3.506,30.79,0,238.1,8.45,8.45,7.7,6.95,6.2,5.45,0.975,6.925,6.525,5.787,4.975,4.45,3.7,0,0
"2018-02-21 15:59:00",1107275,-1,2.583,3.175,3.454,30.9,0,234.5,8.45,8.45,7.7,6.95,6.95,5.45,1.032,7.25,6.162,5.312,4.7,4.062,3.425,0,0
"2018-02-21 16:00:00",1107276,-1,2.665,3.209,3.468,31.11,0,230.6,9.2,7.7,6.95,6.2,6.2,5.45,0.827,6.637,5.75,5.025,4.412,3.812,3.163,0,0
"2018-02-21 16:01:00",1107277,-1,2.911,3.54,3.807,30.76,0,225.4,8.45,7.7,7.7,6.95,6.2,5.45,0.845,7.125,6.187,5.287,4.562,4.038,3.4,0,0
"2018-02-21 16:02:00",1107278,-1,2.996,3.765,3.966,30.21,0,218.2,9.95,9.2,8.45,7.7,6.95,4.7,1.094,7.45,6.35,5.3,4.5,4,3.138,0,0
"2018-02-21 16:03:00",1107279,-1,2.673,3.533,3.679,30.21,0,218.8,9.95,10.7,9.95,9.2,7.7,6.95,1.111,9.07,8.16,7.125,6.062,5.337,4.462,0,0
"2018-02-21 16:04:00",1107280,-1,2.626,3.362,3.461,30.8,0,219.3,9.95,9.2,9.2,7.7,6.95,5.45,0.923,7.725,7.275,6.45,5.5,4.8,3.862,0,0
"2018-02-21 16:05:00",1107281,-1,2.638,3.345,3.422,31.01,0,223.2,9.2,9.2,8.45,7.7,6.2,4.7,1.104,6.787,6.037,5.35,4.512,3.675,3,0,0
"2018-02-21 16:06:00",1107282,-1,2.426,3.307,3.322,30.98,0,220.7,8.45,7.7,7.7,6.95,6.2,5.45,1.029,6.562,6.087,5.387,4.7,4.05,3.3,0,0
"2018-02-21 16:07:00",1107283,-1,2.636,3.315,3.406,31.27,0,213.2,9.2,8.45,7.7,6.2,5.45,4.7,0.954,6.125,5.1,4.275,3.7,3.188,2.713,0,0
"2018-02-21 16:08:00",1107284,-1,2.76,3.598,3.608,30.74,0,208.9,11.45,11.45,10.7,9.95,9.2,8.45,1.783,7.937,7.387,6.687,5.962,5.312,4.263,0,0
"2018-02-21 16:09:00",1107285,-1,2.709,3.346,3.248,30.86,0,210.5,6.95,6.2,6.95,6.2,5.45,4.7,0.891,5.562,5.012,4.45,3.875,3.375,2.725,0,0
"2018-02-21 16:10:00",1107286,-1,2.866,3.603,3.591,30.79,0,206.3,9.95,8.45,8.45,8.45,7.7,6.2,1.305,7.512,6.562,6,5.412,4.812,3.85,0,0
"2018-02-21 16:11:00",1107287,0,2.622,3.547,3.429,30.58,0,209.1,9.95,9.2,9.2,6.95,6.95,5.45,0.88,7.125,6.275,5.625,4.95,4.475,3.5,0,0
"2018-02-21 16:12:00",1107288,0,2.544,3.333,3.382,30.82,0,226.5,10.7,9.95,9.2,7.7,7.7,6.2,0.959,9.32,8.15,7.162,6.137,5.362,4.587,0,0
"2018-02-21 16:13:00",1107289,0,2.22,2.969,3.187,31.48,0,231.2,11.45,9.2,8.45,7.7,6.95,6.95,0.709,8.96,8.01,6.887,5.787,4.962,4.237,0,0
"2018-02-21 16:14:00",1107290,0,2.228,2.848,3.112,32.05,0,233.2,9.95,9.2,8.45,6.95,6.2,6.2,0.791,8.39,7.562,6.412,5.487,4.875,4.012,0,0
"2018-02-21 16:15:00",1107291,0,2.318,2.838,3.105,32.27,0,236.6,9.2,8.45,8.45,6.95,6.2,5.45,0.776,7.775,7.087,6.175,5.25,4.487,3.775,0,0
"2018-02-21 16:16:00",1107292,0,2.499,3.041,3.3,32.11,0,221,9.2,8.45,9.2,8.45,8.45,6.95,1.298,7.487,6.325,5.45,4.712,4.15,3.55,0,0
"2018-02-21 16:17:00",1107293,0,2.677,3.299,3.496,31.72,0,202.7,8.45,7.7,6.2,6.2,6.2,4.7,0.896,5.887,5.475,4.975,4.362,3.8,3.113,0,0
"2018-02-21 16:18:00",1107294,0,3.001,3.656,3.761,31.18,0,208.5,9.2,8.45,7.7,6.95,6.95,5.45,1.405,6.325,5.912,5.325,4.775,4.175,3.362,0,0
"2018-02-21 16:19:00",1107295,0,2.605,3.564,3.495,30.85,0,204.7,7.7,7.7,6.95,6.2,6.2,6.2,0.778,6.312,5.662,4.925,4.475,4.012,3.363,0,0
"2018-02-21 16:20:00",1107296,0,2.724,3.514,3.448,31.2,0,195.2,6.2,6.2,6.2,6.2,5.45,4.7,0.867,4.95,4.575,4.087,3.9,3.488,2.838,0,0
"2018-02-21 16:21:00",1107297,0,2.784,3.596,3.506,31.03,0,201.3,7.7,7.7,7.7,6.95,6.2,5.45,0.886,6.087,5.812,5.237,4.712,4.212,3.488,0,0
"2018-02-21 16:22:00",1107298,0,2.907,3.589,3.616,31.16,0,211.7,7.7,6.95,6.95,6.2,6.2,4.7,0.735,6.387,5.975,5.2,4.625,4.212,3.388,0,0
"2018-02-21 16:23:00",1107299,0,2.948,3.733,3.811,30.78,0,224.2,9.95,7.7,6.95,6.95,6.2,5.45,0.896,6.787,6.3,5.662,4.887,4.212,3.513,0,0
"2018-02-21 16:24:00",1107300,0,2.839,3.525,3.707,30.75,0,225.4,10.7,9.2,9.2,9.2,9.95,8.45,1.389,8.3,7.375,6.387,5.575,4.9,3.975,0,0
"2018-02-21 16:25:00",1107301,0,2.814,3.533,3.712,31.04,0,212.1,8.45,8.45,7.7,6.95,6.2,5.45,0.903,6.787,6.05,5.575,4.937,4.35,3.4,0,0
"2018-02-21 16:26:00",1107302,0,2.643,3.555,3.546,30.74,0,218.9,9.2,7.7,6.95,6.95,6.2,5.45,0.924,7.137,6.725,5.862,5.075,4.562,3.513,0,0
"2018-02-21 16:27:00",1107303,0,2.862,3.545,3.735,31.06,0,223.4,10.7,9.95,9.2,7.7,6.95,6.2,1.176,6.9,6.15,5.312,4.55,3.875,3.163,0,0
"2018-02-21 16:28:00",1107304,0,2.712,3.567,3.789,30.7,0,219.1,9.2,7.7,7.7,7.7,6.95,4.7,1.197,7.125,6.475,5.575,4.675,3.987,3,0,0
"2018-02-21 16:29:00",1107305,0,2.6,3.499,3.606,30.88,0,217.5,9.95,9.2,8.45,7.7,6.95,6.2,0.871,8.42,7.525,6.575,5.787,5.075,4.05,0,0
"2018-02-21 16:30:00",1107306,0,2.714,3.466,3.593,31.05,0,230.7,11.45,9.95,9.2,8.45,7.7,6.2,1.02,8.27,7.037,5.7,4.887,4.35,3.588,0,0
"2018-02-21 16:31:00",1107307,0,2.585,3.317,3.544,30.94,0,237.7,10.7,9.95,9.2,8.45,7.7,6.2,1.179,8.96,7.925,6.687,5.787,5.287,4.325,0,0
"2018-02-21 16:32:00",1107308,0,2.589,3.12,3.431,31.55,0,232.7,9.2,7.7,6.95,6.2,5.45,4.7,0.726,7.162,6.525,5.5,4.625,4.112,3.35,0,0
"2018-02-21 16:33:00",1107309,0,2.697,3.202,3.48,31.39,0,243.6,9.2,8.45,8.45,7.7,6.95,6.2,1.076,7.612,6.987,6.237,5.375,4.775,3.925,0,0
"2018-02-21 16:34:00",1107310,0,2.617,3.021,3.192,31.5,0,241.7,9.95,9.2,8.45,8.45,7.7,6.95,0.967,8.06,7.5,6.85,6.162,5.562,4.525,0,0
"2018-02-21 16:35:00",1107311,0,2.474,2.9,3.111,31.81,0,245.5,11.45,11.45,9.95,9.2,8.45,7.7,1.191,9.35,8.37,7.125,6.212,5.7,4.7,0,0
"2018-02-21 16:36:00",1107312,0,2.529,2.988,3.236,31.93,0,241.2,9.95,8.45,6.95,6.95,6.2,4.7,0.861,7.675,6.362,5.35,4.812,4.337,3.6,0,0
"2018-02-21 16:37:00",1107313,0,2.58,3.097,3.321,31.49,0,234,11.45,10.7,9.2,8.45,8.45,6.95,0.878,9.15,8.29,7.175,6.387,5.737,4.687,0,0
"2018-02-21 16:38:00",1107314,0,2.574,2.992,3.236,31.78,0,237.6,9.95,9.2,8.45,8.45,7.7,6.2,1.225,7.45,6.487,5.537,4.9,4.412,3.687,0,0
"2018-02-21 16:39:00",1107315,0,2.534,2.978,3.208,31.63,0,238.1,10.7,9.95,9.2,8.45,7.7,6.95,1.023,9.06,8.12,7.087,6.137,5.5,4.35,0,0
"2018-02-21 16:40:00",1107316,0,2.482,2.88,3.106,31.81,0,233.1,11.45,10.7,9.95,7.7,6.95,6.2,0.903,8.7,7.875,6.85,5.725,5.05,4.337,0,0
"2018-02-21 16:41:00",1107317,0,2.406,2.824,3.041,32,0,234.7,10.7,9.95,8.45,8.45,7.7,6.2,1.003,8.74,7.8,6.85,6.137,5.375,4.487,0,0
"2018-02-21 16:42:00",1107318,0,2.336,2.777,2.94,32.06,0,232.6,11.45,9.95,8.45,7.7,7.7,6.2,0.942,8.69,7.375,6.5,5.712,5.125,4.212,0,0
"2018-02-21 16:43:00",1107319,0,2.265,2.73,2.937,32.09,0,235.1,9.2,9.2,7.7,6.95,6.2,4.7,0.963,7.45,6.475,5.562,4.85,4.362,3.5,0,0
"2018-02-21 16:44:00",1107320,0,2.293,2.668,2.897,32.11,0,235.7,9.2,8.45,6.95,6.2,5.45,3.95,0.74,7.225,6.275,5.462,4.762,4.25,3.4,0,0
"2018-02-21 16:45:00",1107321,0,2.268,2.613,2.806,32.14,0,241.7,12.2,12.2,10.7,9.95,9.2,6.95,1.129,10.29,9.36,8.06,6.912,6.225,5,0,0
"2018-02-21 16:46:00",1107322,0,2.162,2.464,2.668,32.31,0,239,12.95,11.45,9.95,9.2,7.7,6.95,1.008,9.91,8.87,7.637,6.587,5.9,4.775,0,0
"2018-02-21 16:47:00",1107323,0,2.233,2.544,2.726,32.43,0,228.8,10.7,9.95,9.2,7.7,7.7,6.95,1.011,9.15,8.05,7.037,5.987,5.35,4.4,0,0
"2018-02-21 16:48:00",1107324,0,2.157,2.433,2.645,32.5,0,232.4,9.95,9.2,7.7,6.95,6.95,5.45,1.001,7.512,6.75,5.85,5.05,4.287,3.488,0,0
"2018-02-21 16:49:00",1107325,0,2.246,2.532,2.674,32.5,0,226.4,11.45,10.7,9.95,6.95,6.95,5.45,0.915,7.487,6.475,5.512,4.65,4.138,3.338,0,0
"2018-02-21 16:50:00",1107326,0,2.114,2.496,2.608,32.22,0,230.8,10.7,9.95,8.45,8.45,7.7,6.2,1.19,8.3,7.425,6.45,5.487,4.8,4.025,0,0
"2018-02-21 16:51:00",1107327,-1,2.168,2.538,2.677,32.32,0,226.4,9.2,9.2,7.7,6.2,6.2,4.7,0.894,7.062,6.312,5.15,4.337,3.7,3.05,0,0
"2018-02-21 16:52:00",1107328,-1,2.202,2.566,2.709,32.17,0,229.3,10.7,9.2,7.7,7.7,6.95,5.45,0.893,8.21,7.15,6.162,5.325,4.837,3.825,0,0
"2018-02-21 16:53:00",1107329,-1,2.241,2.58,2.725,32.08,0,243.3,9.95,9.95,9.2,8.45,8.45,6.2,1.089,8.39,7.725,6.975,5.95,5.225,4.212,0,0
"2018-02-21 16:54:00",1107330,-1,2.231,2.492,2.629,32.2,0,245.3,9.95,9.2,9.95,8.45,7.7,6.2,0.89,8.06,7.4,6.662,5.975,5.387,4.35,0,0
"2018-02-21 16:55:00",1107331,-1,2.262,2.547,2.658,32.28,0,236.3,10.7,9.95,9.2,8.45,7.7,6.2,0.982,8.75,8.02,6.887,5.825,5.112,4.087,0,0
"2018-02-21 16:56:00",1107332,-1,2.141,2.419,2.549,32.36,0,236.7,11.45,10.7,9.95,8.45,8.45,6.95,0.871,9.12,8.57,7.512,6.587,5.812,4.475,0,0
"2018-02-21 16:57:00",1107333,-1,2.002,2.301,2.446,32.66,0,235.6,10.7,9.95,8.45,8.45,6.95,6.2,0.875,9,7.975,6.825,5.887,5.25,4.263,0,0
"2018-02-21 16:58:00",1107334,-1,2.027,2.286,2.46,32.87,0,243.1,8.45,7.7,6.95,6.2,6.2,5.45,0.804,6.975,6.062,4.775,4.212,3.85,2.975,0,0
"2018-02-21 16:59:00",1107335,-1,2.145,2.411,2.588,32.71,0,236.8,12.2,10.7,9.95,8.45,6.95,6.95,1.038,7.687,6.637,5.325,4.6,3.963,3.175,0,0
"2018-02-21 17:00:00",1107336,-1,2.07,2.347,2.519,32.6,0,239,12.95,12.2,11.45,9.95,8.45,7.7,1.284,10.31,9.29,7.987,6.987,6.25,5.162,0,0
"2018-02-21 17:01:00",1107337,-1,2.049,2.297,2.436,32.88,0,235.9,11.45,9.95,9.95,9.2,8.45,7.7,1.174,8.72,7.95,6.7,5.787,5.087,4.175,0,0
"2018-02-21 17:02:00",1107338,-1,2.123,2.346,2.474,32.87,0,229.6,9.2,8.45,7.7,6.95,6.2,5.45,0.781,7.425,6.762,5.987,5.262,4.562,3.588,0,0
"2018-02-21 17:03:00",1107339,-1,2.144,2.403,2.517,32.69,0,231.1,10.7,9.95,8.45,7.7,6.95,6.2,1.123,8.56,7.587,6.462,5.275,4.637,3.9,0,0
"2018-02-21 17:04:00",1107340,-1,2.045,2.296,2.418,32.84,0,226.8,9.95,9.95,9.2,7.7,7.7,6.2,0.888,8.37,7.912,6.837,6,5.237,4.138,0,0
"2018-02-21 17:05:00",1107341,-1,2.053,2.286,2.385,32.88,0,228.2,11.45,9.95,9.2,7.7,7.7,6.2,0.8,9.15,8.04,7,6.025,5.162,4.3,0,0
"2018-02-21 17:06:00",1107342,-1,2.02,2.262,2.35,32.98,0,236.9,10.7,9.2,9.2,8.45,7.7,7.7,1.222,8.77,7.387,6.6,5.75,5.262,4.212,0,0
"2018-02-21 17:07:00",1107343,-1,2.059,2.283,2.369,33.05,0,227.9,12.2,10.7,9.95,9.2,7.7,7.7,1.316,8.87,7.725,6.725,5.85,5.225,4.138,0,0
"2018-02-21 17:08:00",1107344,-1,1.924,2.192,2.29,33.14,0,230.9,12.2,10.7,9.95,9.2,7.7,6.95,0.903,10.39,8.61,7.537,6.6,6.1,5.087,0,0
"2018-02-21 17:09:00",1107345,-1,1.899,2.12,2.209,33.35,0,236.6,12.2,11.45,9.95,8.45,8.45,6.95,1.09,9.56,8.4,7.162,6.125,5.625,4.462,0,0
"2018-02-21 17:10:00",1107346,-1,1.904,2.085,2.193,33.3,0,236.5,10.7,9.95,9.2,7.7,7.7,6.2,0.897,8.62,7.85,7,6.187,5.5,4.487,0,0
"2018-02-21 17:11:00",1107347,0,1.872,2.035,2.148,33.21,0,235.4,9.95,8.45,7.7,6.95,6.2,5.45,0.778,8.17,7.15,6.175,5.237,4.637,3.775,0,0
"2018-02-21 17:12:00",1107348,0,1.833,1.997,2.11,33.28,0,237.3,10.7,9.95,9.95,8.45,8.45,6.2,1.091,8.9,7.925,6.7,5.8,5.1,4.075,0,0
"2018-02-21 17:13:00",1107349,0,1.841,1.98,2.101,33.31,0,245.2,10.7,9.95,8.45,6.95,6.95,6.2,0.76,8.56,7.45,6.437,5.562,4.962,3.975,0,0
"2018-02-21 17:14:00",1107350,0,1.834,1.973,2.091,33.16,0,246.3,9.95,9.2,8.45,7.7,7.7,6.2,0.933,8.57,7.8,6.737,5.725,5.037,4,0,0
"2018-02-21 17:15:00",1107351,0,1.834,1.964,2.072,33.05,0,240.3,9.95,8.45,7.7,6.95,6.2,5.45,0.893,7.7,6.8,5.637,5.012,4.562,3.6,0,0
"2018-02-21 17:16:00",1107352,0,1.865,2.001,2.105,32.97,0,236.9,9.95,9.2,8.45,6.2,6.2,4.7,0.811,7.987,6.837,5.537,4.825,4.163,3.313,0,0
"2018-02-21 17:17:00",1107353,0,1.836,1.96,2.061,33.09,0,232.5,9.2,8.45,8.45,7.7,6.2,5.45,1.112,7.025,6.637,5.662,4.862,4.225,3.45,0,0
"2018-02-21 17:18:00",1107354,0,1.833,1.974,2.044,33.26,0,228.6,10.7,9.2,8.45,6.95,6.95,5.45,1.316,7.912,6.862,5.912,5.112,4.475,3.675,0,0
"2018-02-21 17:19:00",1107355,0,1.823,1.917,1.998,33.39,0,229.7,9.2,7.7,7.7,6.2,6.2,4.7,0.861,6.862,6.137,5.337,4.5,3.937,3.225,0,0
"2018-02-21 17:20:00",1107356,0,1.741,1.833,1.922,33.6,0,231.4,9.95,9.95,9.2,8.45,6.95,6.2,1.164,7.437,6.687,5.712,4.837,4.263,3.337,0,0
"2018-02-21 17:21:00",1107357,0,1.714,1.78,1.848,33.77,0,236.4,10.7,8.45,7.7,6.95,6.2,5.45,1.107,7.112,5.687,5.025,4.287,3.725,2.975,0,0
"2018-02-21 17:22:00",1107358,0,1.673,1.734,1.788,33.92,0,234.9,10.7,10.7,8.45,7.7,7.7,6.2,0.979,8.44,7.425,6.4,5.587,4.987,4.087,0,0
"2018-02-21 17:23:00",1107359,0,1.614,1.677,1.716,34.11,0,231,9.2,7.7,6.95,5.45,4.7,4.7,0.664,6.812,5.637,4.912,4.062,3.575,2.988,0,0
"2018-02-21 17:24:00",1107360,0,1.55,1.616,1.629,34.34,0,235.2,9.95,8.45,7.7,6.2,5.45,4.7,0.825,7.237,5.962,4.987,4.212,3.725,2.825,0,0
"2018-02-21 17:25:00",1107361,0,1.497,1.559,1.556,34.58,0,231.8,9.2,9.95,9.2,8.45,7.7,6.2,1.224,7.925,6.875,6.1,5.35,4.675,3.775,0,0
"2018-02-21 17:26:00",1107362,0,1.447,1.507,1.494,34.76,0,234.4,8.45,8.45,8.45,6.95,6.2,4.7,1.014,7.025,6.037,5.05,4.275,3.75,3.1,0,0
"2018-02-21 17:27:00",1107363,0,1.39,1.427,1.401,34.85,0,231.8,8.45,7.7,7.7,6.2,4.7,3.95,0.664,6.687,5.6,4.625,3.9,3.338,2.688,0,0
"2018-02-21 17:28:00",1107364,0,1.354,1.362,1.334,34.99,0,234.3,7.7,6.95,6.2,6.2,5.45,4.7,0.788,6.337,5.25,4.562,3.962,3.413,2.725,0,0
"2018-02-21 17:29:00",1107365,0,1.323,1.33,1.302,35.13,0,232.1,8.45,7.7,6.95,5.45,5.45,4.7,0.733,6.562,5.65,5.012,4.375,3.762,3.113,0,0
"2018-02-21 17:30:00",1107366,0,1.283,1.308,1.272,35.25,0,232,7.7,6.2,6.2,6.2,5.45,3.95,0.9,5.575,5.087,4.587,4.05,3.5,2.863,0,0
"2018-02-21 17:31:00",1107367,0,1.214,1.209,1.184,35.32,0,229.8,6.2,6.2,5.45,4.7,4.7,3.95,0.838,5.162,4.387,3.575,3.138,2.588,2.113,0,0
"2018-02-21 17:32:00",1107368,0,1.166,1.148,1.107,35.5,0,231.3,8.45,7.7,6.2,5.45,5.45,4.7,0.773,5.95,5.2,4.55,3.837,3.4,2.688,0,0
"2018-02-21 17:33:00",1107369,0,1.153,1.149,1.087,35.67,0,231.2,6.95,6.2,5.45,4.7,4.7,3.95,0.661,5.062,4.587,4.225,3.463,2.975,2.325,0,0
"2018-02-21 17:34:00",1107370,0,1.054,1.047,0.99,35.68,0,228,5.45,3.95,3.95,3.95,3.2,2.45,0.687,4.025,3.525,2.863,2.488,2,1.568,0,0
"2018-02-21 17:35:00",1107371,0,0.99,0.947,0.891,35.9,0,230.6,4.7,4.7,3.95,3.2,3.2,2.45,0.548,3.912,3.413,2.775,2.3,1.7,1.434,0,0
"2018-02-21 17:36:00",1107372,0,0.954,0.909,0.836,36.13,0,225.6,5.45,4.7,4.7,3.95,3.95,3.2,0.602,4.175,3.7,3.263,2.775,2.225,1.8,0,0
"2018-02-21 17:37:00",1107373,0,0.936,0.892,0.799,36.2,0,224.9,5.45,4.7,4.7,3.2,3.2,2.45,0.451,4.475,3.6,2.963,2.463,1.963,1.638,0,0
"2018-02-21 17:38:00",1107374,0,0.927,0.844,0.755,36.32,0,224.7,6.95,6.2,5.45,4.7,3.95,3.2,0.62,5.087,4.337,3.625,3.113,2.688,2.188,0,0
"2018-02-21 17:39:00",1107375,0,0.929,0.84,0.736,36.45,0,224.2,6.2,5.45,4.7,3.95,4.7,3.2,0.792,4.837,4.25,3.5,2.913,2.438,1.925,0,0
"2018-02-21 17:40:00",1107376,0,0.853,0.793,0.665,36.51,0,220.7,5.45,3.95,3.95,3.2,2.45,1.7,0.464,4.125,3.413,2.913,2.338,1.688,1.363,0,0
"2018-02-21 17:41:00",1107377,0,0.827,0.712,0.597,36.74,0,223.1,5.45,4.7,4.7,3.95,3.95,2.45,0.625,4.55,3.887,3.15,2.45,1.9,1.675,0,0
"2018-02-21 17:42:00",1107378,0,0.786,0.711,0.569,37.02,0,220.8,5.45,4.7,3.95,3.95,3.95,3.2,0.598,4.138,3.663,3.075,2.45,1.913,1.484,0,0
"2018-02-21 17:43:00",1107379,0,0.73,0.649,0.479,37.18,0,218.5,4.7,4.7,3.95,3.95,3.2,2.45,0.52,3.912,3.413,2.675,2.213,1.738,1.363,0,0
"2018-02-21 17:44:00",1107380,0,0.681,0.57,0.419,37.47,0,219.5,6.95,4.7,5.45,4.7,3.95,3.2,0.632,4.163,3.313,2.55,2.288,1.763,1.372,0,0
"2018-02-21 17:45:00",1107381,0,0.618,0.522,0.372,37.73,0,216.6,4.7,3.95,3.2,3.2,2.45,2.45,0.514,3.6,3.013,2.55,2.288,1.863,1.484,0,0
"2018-02-21 17:46:00",1107382,0,0.584,0.426,0.292,37.85,0,215.6,4.7,3.95,3.95,3.2,2.45,2.45,0.556,3.375,3.025,2.375,2.163,1.713,1.245,0,0
"2018-02-21 17:47:00",1107383,0,0.543,0.396,0.266,38.07,0,218,4.7,3.95,3.95,3.2,3.2,2.45,0.62,3.513,2.85,2.4,1.975,1.593,1.331,0,0
"2018-02-21 17:48:00",1107384,0,0.546,0.364,0.221,38.23,0,223.4,4.7,4.7,3.95,3.95,3.2,2.45,0.614,3.825,3.35,2.838,2.388,1.863,1.393,0,0
"2018-02-21 17:49:00",1107385,0,0.534,0.364,0.225,38.25,0,224.2,4.7,3.95,3.95,3.2,2.45,1.7,0.482,3.613,2.825,2.313,2,1.525,1.067,0,0
"2018-02-21 17:50:00",1107386,0,0.537,0.309,0.153,38.3,0,222.7,4.7,3.95,3.2,2.45,2.45,1.7,0.49,3.9,3.025,2.113,1.713,1.162,0.664,0,0
"2018-02-21 17:51:00",1107387,-1,0.557,0.287,0.105,38.4,0,220.1,4.7,3.95,3.95,3.2,3.2,2.45,0.585,3.875,3.2,2.613,2.188,1.622,1.208,0,0
"2018-02-21 17:52:00",1107388,-1,0.538,0.272,0.093,38.43,0,220,4.7,3.95,3.95,3.2,2.45,2.45,0.62,3.9,2.975,2.213,1.838,1.271,1.032,0,0
"2018-02-21 17:53:00",1107389,-1,0.536,0.254,0.101,38.5,0,218.5,4.7,3.95,3.2,3.2,2.45,2.45,0.474,3.663,3.263,2.65,2.2,1.675,1.384,0,0
"2018-02-21 17:54:00",1107390,-1,0.492,0.253,0.1,38.48,0,216.2,4.7,3.95,3.2,3.2,2.45,1.7,0.675,3.55,2.875,2.313,1.938,1.389,0.963,0,0
"2018-02-21 17:55:00",1107391,-1,0.466,0.216,0.044,38.49,0,218.1,3.95,3.95,3.95,3.2,2.45,1.7,0.424,3.6,2.85,2.25,1.813,1.247,0.838,0,0
"2018-02-21 17:56:00",1107392,-1,0.38,0.13,-0.054,38.51,0,221.5,4.7,3.95,3.2,2.45,2.45,1.7,0.678,3.525,2.713,2.063,1.7,0.975,0.74,0,0
"2018-02-21 17:57:00",1107393,-1,0.346,0.071,-0.13,38.73,0,220.7,4.7,3.95,3.2,2.45,2.45,1.7,0.461,3.625,2.9,2.263,1.95,1.306,1.177,0,0
"2018-02-21 17:58:00",1107394,-1,0.287,0.001,-0.193,38.86,0,217.2,4.7,3.95,3.2,2.45,2.45,1.7,0.618,3.588,2.75,2.075,1.75,1.205,0.806,0,0
"2018-02-21 17:59:00",1107395,-1,0.27,-0.03,-0.227,39.08,0,214.3,4.7,3.95,3.2,3.2,2.45,1.7,0.338,3.738,3.025,2.325,2.063,1.613,1.215,0,0
"2018-02-21 18:00:00",1107396,-1,0.214,-0.08,-0.269,39.18,0,211.3,4.7,3.2,3.2,2.45,2.45,1.7,0.568,3.338,2.513,1.975,1.738,1.192,0.903,0,0
"2018-02-21 18:01:00",1107397,-1,0.146,-0.167,-0.351,39.32,0,210.9,4.7,3.2,2.45,2.45,1.7,1.7,0.444,3.475,2.588,1.788,1.538,1.046,0.914,0,0
"2018-02-21 18:02:00",1107398,-1,0.144,-0.215,-0.386,39.56,0,210.7,4.7,3.95,3.2,3.2,2.45,2.45,0.547,3.738,2.875,2.275,2.013,1.459,1.155,0,0
"2018-02-21 18:03:00",1107399,-1,0.132,-0.222,-0.394,39.7,0,212.2,4.7,3.2,3.2,2.45,2.45,1.7,0.441,3.4,2.688,2.2,1.95,1.525,1.131,0,0
"2018-02-21 18:04:00",1107400,-1,0.112,-0.255,-0.394,39.75,0,209.4,4.7,3.95,3.2,3.2,2.45,2.45,0.443,3.5,2.838,2.325,2.037,1.6,1.325,0,0
"2018-02-21 18:05:00",1107401,-1,0.057,-0.29,-0.418,39.79,0,209.4,3.95,3.2,2.45,2.45,2.45,1.7,0.432,3.2,2.488,2,1.813,1.322,0.926,0,0
"2018-02-21 18:06:00",1107402,-1,-0.008,-0.332,-0.447,39.82,0,207.9,3.95,3.2,3.2,3.2,2.45,1.7,0.729,2.888,2.163,1.725,1.625,1.094,0.757,0,0
"2018-02-21 18:07:00",1107403,-1,-0.056,-0.427,-0.548,39.82,0,208,3.95,3.2,2.45,2.45,1.7,1.7,0.47,2.713,2.138,1.538,1.3,0.313,0.231,0,0
"2018-02-21 18:08:00",1107404,-1,-0.104,-0.483,-0.622,40.03,0,206.5,3.95,3.2,2.45,2.45,2.45,1.7,0.674,2.938,2.375,1.788,1.538,0.688,0.499,0,0
"2018-02-21 18:09:00",1107405,-1,-0.135,-0.514,-0.683,40.18,0,205.7,3.95,3.2,2.45,2.45,1.7,1.7,0.575,2.875,2.225,1.638,1.438,0.443,0.377,0,0
"2018-02-21 18:10:00",1107406,-1,-0.156,-0.574,-0.766,40.3,0,206.8,3.95,3.2,2.45,2.45,2.45,1.7,0.566,2.888,2.275,1.7,1.613,0.922,0.733,0,0
"2018-02-21 18:11:00",1107407,0,-0.205,-0.651,-0.823,40.46,0,204.1,3.2,2.45,2.45,2.45,1.7,0.95,0.504,2.825,2.05,1.475,1.275,0.358,0.332,0,0
"2018-02-21 18:12:00",1107408,0,-0.245,-0.729,-0.931,40.68,0,201.6,3.2,2.45,2.45,1.7,0.95,0,0.354,2.575,2,1.288,1.053,0.158,0,0,0
"2018-02-21 18:13:00",1107409,0,-0.268,-0.801,-1.045,40.94,0,202.6,3.2,2.45,1.7,1.7,0.95,0,0.207,2.563,1.8,1.106,0.877,0.048,0,0,0
"2018-02-21 18:14:00",1107410,0,-0.275,-0.878,-1.143,41.23,0,202.1,3.2,2.45,1.7,1.7,0,0,0,2.525,1.713,1.147,0.908,0,0,0,0
"2018-02-21 18:15:00",1107411,0,-0.281,-0.952,-1.233,41.5,0,202.5,3.2,1.7,1.7,1.7,0,0,0,2.375,1.6,0.984,0.614,0,0,0,0
"2018-02-21 18:16:00",1107412,0,-0.281,-1.017,-1.321,41.78,0,201.3,3.2,2.45,1.7,0.95,0,0,0,2.413,1.625,0.974,0.523,0,0,0,0
"2018-02-21 18:17:00",1107413,0,-0.246,-1.055,-1.416,42.11,0,200.8,3.2,2.45,0.95,0.95,0,0,0,2.413,1.625,0.871,0.19,0,0,0,0
"2018-02-21 18:18:00",1107414,0,-0.266,-1.111,-1.524,42.33,0,201.1,3.2,1.7,0.95,0.95,0,0,0,2.338,1.538,0.839,0.142,0,0,0,0
"2018-02-21 18:19:00",1107415,0,-0.294,-1.177,-1.617,42.63,0,200.7,3.2,1.7,1.7,0.95,0,0,0,2.388,1.575,0.912,0.079,0,0,0,0
"2018-02-21 18:20:00",1107416,0,-0.313,-1.217,-1.7,42.96,0,200.1,3.2,2.45,1.7,0.95,0,0,0,2.475,1.75,0.972,0.111,0,0,0,0
"2018-02-21 18:21:00",1107417,0,-0.334,-1.251,-1.773,43.31,0,198,3.95,2.45,1.7,0.95,0,0,0,2.5,1.663,0.984,0.285,0,0,0,0
"2018-02-21 18:22:00",1107418,0,-0.316,-1.289,-1.845,43.68,0,197.3,3.2,2.45,1.7,1.7,0,0,0,2.838,1.9,1.238,0.832,0,0,0,0
"2018-02-21 18:23:00",1107419,0,-0.256,-1.307,-1.903,44.22,0,197.2,3.95,3.2,1.7,0.95,0,0,0,3.113,2.15,1.213,0.807,0,0,0,0
"2018-02-21 18:24:00",1107420,0,-0.213,-1.324,-1.998,44.39,0,200.2,3.95,3.2,1.7,1.7,0,0,0,3.225,2.138,1.25,0.722,0,0,0,0
"2018-02-21 18:25:00",1107421,0,-0.214,-1.414,-2.098,44.3,0,201.7,3.95,2.45,1.7,1.7,0,0,0,3.15,2.088,1.288,0.993,0,0,0,0
"2018-02-21 18:26:00",1107422,0,-0.174,-1.49,-2.175,44.56,0,202.6,3.95,3.2,1.7,1.7,0.95,0.95,0.207,3.45,2.3,1.338,1.006,0.048,0.079,0,0
"2018-02-21 18:27:00",1107423,0,-0.195,-1.552,-2.213,44.62,0,205.4,3.95,2.45,2.45,1.7,0.95,0.95,0.402,3.188,2.138,1.425,1.175,0.222,0.016,0,0
"2018-02-21 18:28:00",1107424,0,-0.242,-1.599,-2.205,44.76,0,206.7,3.95,3.2,2.45,1.7,0.95,0,0.207,3.188,2.2,1.388,1.056,0.048,0,0,0
"2018-02-21 18:29:00",1107425,0,-0.292,-1.616,-2.228,44.83,0,205.7,3.2,2.45,1.7,0.95,0,0,0,2.775,1.825,1.109,0.728,0,0,0,0
"2018-02-21 18:30:00",1107426,0,-0.43,-1.672,-2.276,44.82,0,203.1,3.2,2.45,1.7,0.95,0,0,0,2.65,1.688,0.94,0.538,0,0,0,0
"2018-02-21 18:31:00",1107427,0,-0.519,-1.761,-2.338,44.95,0,201.7,3.2,1.7,0.95,0.95,0,0,0,2.438,1.575,0.903,0.38,0,0,0,0
"2018-02-21 18:32:00",1107428,0,-0.575,-1.831,-2.404,45.19,0,199.2,3.2,1.7,1.7,0.95,0,0,0,2.488,1.675,0.997,0.475,0,0,0,0
"2018-02-21 18:33:00",1107429,0,-0.669,-1.874,-2.487,45.36,0,190.9,2.45,2.45,1.7,1.7,0,0,0,2.338,1.813,1.25,0.972,0,0,0,0
"2018-02-21 18:34:00",1107430,0,-0.798,-1.878,-2.593,45.19,0,189.2,3.2,2.45,1.7,1.7,0,0,0,2.513,1.925,1.225,0.959,0,0,0,0
"2018-02-21 18:35:00",1107431,0,-0.808,-1.906,-2.691,45.03,0,193.2,3.2,2.45,1.7,1.7,0,0,0,2.838,2.188,1.388,1.012,0,0,0,0
"2018-02-21 18:36:00",1107432,0,-0.847,-1.916,-2.793,44.96,0,184.7,3.95,3.2,2.45,1.7,0,0.95,0,3.088,2.413,1.625,1.275,0,0.142,0,0
"2018-02-21 18:37:00",1107433,0,-0.849,-2.01,-2.899,44.86,0,194.2,3.95,3.2,1.7,1.7,0,0,0,3.175,2.513,1.5,1.034,0,0,0,0
"2018-02-21 18:38:00",1107434,0,-0.706,-2.05,-2.946,45.19,0,198.4,3.95,2.45,1.7,1.7,0.95,0,0.122,3.213,2.213,1.325,0.908,0.016,0,0,0
"2018-02-21 18:39:00",1107435,0,-0.603,-2.167,-2.998,45.21,0,197.6,3.95,2.45,1.7,1.7,0.95,0,0.122,3.3,2,1.263,0.937,0.016,0,0,0
"2018-02-21 18:40:00",1107436,0,-0.645,-2.285,-3.047,45.54,0,197.8,3.95,3.2,1.7,1.7,0.95,0,0.263,3.4,2.225,1.413,1.059,0.079,0,0,0
"2018-02-21 18:41:00",1107437,0,-0.723,-2.319,-3.042,45.97,0,195.6,3.95,3.2,1.7,1.7,0.95,0.95,0.475,3.4,2.325,1.513,1.159,0.491,0.206,0,0
"2018-02-21 18:42:00",1107438,0,-0.914,-2.336,-3.025,46.1,0,190.4,3.95,3.2,2.45,1.7,1.7,0.95,0.496,3.338,2.363,1.588,1.288,0.456,0.269,0,0
"2018-02-21 18:43:00",1107439,0,-1.006,-2.374,-3.024,46.3,0,193.1,3.95,3.2,2.45,1.7,0.95,0.95,0.471,3.475,2.525,1.613,1.288,0.412,0.269,0,0
"2018-02-21 18:44:00",1107440,0,-0.979,-2.395,-3.011,46.55,0,195.2,3.95,3.2,2.45,1.7,0.95,0.95,0.428,3.5,2.375,1.55,1.188,0.269,0.016,0,0
"2018-02-21 18:45:00",1107441,0,-0.846,-2.403,-2.99,46.75,0,196.9,3.95,3.2,2.45,1.7,0.95,0.95,0.448,3.675,2.45,1.538,1.188,0.317,0.063,0,0
"2018-02-21 18:46:00",1107442,0,-0.726,-2.395,-2.966,46.78,0,199,3.95,3.2,1.7,1.7,0.95,0.95,0.442,3.575,2.288,1.375,1.15,0.301,0.095,0,0
"2018-02-21 18:47:00",1107443,0,-0.709,-2.413,-2.958,46.77,0,201.3,3.95,3.2,1.7,1.7,0.95,0.95,0.402,3.588,2.263,1.4,1.109,0.222,0.063,0,0
"2018-02-21 18:48:00",1107444,0,-0.772,-2.435,-2.96,46.85,0,199.1,3.95,2.45,1.7,1.7,0.95,0,0.453,3.563,2.288,1.4,1.125,0.332,0,0,0
"2018-02-21 18:49:00",1107445,0,-0.826,-2.437,-2.968,46.95,0,200.1,3.95,3.2,2.45,1.7,0.95,0.95,0.402,3.75,2.5,1.538,1.175,0.222,0.048,0,0
"2018-02-21 18:50:00",1107446,0,-0.912,-2.42,-2.939,46.96,0,201.9,3.95,3.2,1.7,1.7,0.95,0.95,0.442,3.4,2.35,1.525,1.134,0.301,0.048,0,0
"2018-02-21 18:51:00",1107447,-1,-1.042,-2.422,-2.917,46.91,0,201.6,3.95,3.2,1.7,1.7,0.95,0.95,0.471,3.413,2.275,1.475,1.2,0.412,0.063,0,0
"2018-02-21 18:52:00",1107448,-1,-1.063,-2.427,-2.875,46.98,0,200.2,3.95,3.2,1.7,1.7,1.7,0.95,0.5,3.5,2.225,1.413,1.163,0.342,0.127,0,0
"2018-02-21 18:53:00",1107449,-1,-1.15,-2.406,-2.831,47.04,0,195.5,3.95,2.45,1.7,1.7,0.95,0.95,0.458,3.125,2.113,1.4,1.163,0.348,0.206,0,0
"2018-02-21 18:54:00",1107450,-1,-1.206,-2.404,-2.809,47.07,0,194.7,3.95,2.45,1.7,1.7,0.95,0.95,0.474,3.175,2.15,1.3,1.122,0.443,0.285,0,0
"2018-02-21 18:55:00",1107451,-1,-1.205,-2.384,-2.783,47.16,0,190.9,3.95,3.2,1.7,1.7,1.7,0.95,0.496,3.25,2.163,1.363,1.138,0.44,0.332,0,0
"2018-02-21 18:56:00",1107452,-1,-1.252,-2.375,-2.769,47.18,0,191.6,3.95,2.45,1.7,1.7,0.95,0.95,0.339,3.2,2.138,1.388,1.047,0.142,0.079,0,0
"2018-02-21 18:57:00",1107453,-1,-1.262,-2.37,-2.769,47.26,0,193.6,3.95,2.45,1.7,1.7,1.7,0.95,0.494,3.138,2.075,1.388,1.131,0.424,0.19,0,0
"2018-02-21 18:58:00",1107454,-1,-1.233,-2.381,-2.772,47.32,0,194.9,3.95,2.45,1.7,1.7,0,0,0,3.05,1.938,1.225,0.927,0,0,0,0
"2018-02-21 18:59:00",1107455,-1,-1.24,-2.415,-2.793,47.42,0,193.9,3.2,2.45,1.7,1.7,0,0,0,2.738,1.725,1.125,0.804,0,0,0,0
"2018-02-21 19:00:00",1107456,-1,-1.293,-2.45,-2.851,47.53,0,194,3.2,2.45,1.7,0.95,0,0,0,2.775,1.688,0.997,0.459,0,0,0,0
"2018-02-21 19:01:00",1107457,-1,-1.301,-2.496,-2.925,47.7,0,194.2,3.2,2.45,1.7,0.95,0,0,0,2.825,1.75,0.933,0.253,0,0,0,0
"2018-02-21 19:02:00",1107458,-1,-1.321,-2.511,-2.992,47.93,0,183.3,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.825,1.763,1.188,0.968,0.174,0.016,0,0
"2018-02-21 19:03:00",1107459,-1,-1.477,-2.539,-3.086,48.17,0,174.4,3.2,2.45,2.45,1.7,0.95,0.95,0.468,2.738,2.037,1.513,1.156,0.396,0.206,0,0
"2018-02-21 19:04:00",1107460,-1,-1.501,-2.554,-3.16,48.6,0,179.7,3.2,2.45,1.7,0.95,0,0,0,2.625,1.825,0.974,0.459,0,0,0,0
"2018-02-21 19:05:00",1107461,-1,-1.507,-2.547,-3.198,48.94,0,181.1,3.2,2.45,1.7,0.95,0,0,0,2.45,1.75,0.836,0.095,0,0,0,0
"2018-02-21 19:06:00",1107462,-1,-1.563,-2.557,-3.23,49.31,0,183.4,3.2,2.45,1.7,0.95,0,0,0,2.525,1.575,0.88,0.237,0,0,0,0
"2018-02-21 19:07:00",1107463,-1,-1.506,-2.517,-3.225,49.98,0,182.5,3.95,2.45,1.7,0.95,0,0,0,3.1,1.888,1.081,0.396,0,0,0,0
"2018-02-21 19:08:00",1107464,-1,-1.451,-2.479,-3.178,50.24,0,178.7,3.95,3.2,1.7,1.7,0,0,0,3.075,2.025,1.134,0.753,0,0,0,0
"2018-02-21 19:09:00",1107465,-1,-1.543,-2.435,-3.077,50.47,0,178.5,3.95,3.2,2.45,2.45,1.7,1.7,0.704,3.225,2.25,1.575,1.377,0.738,0.518,0,0
"2018-02-21 19:10:00",1107466,-1,-1.628,-2.423,-2.924,50.82,0,180.8,3.95,3.2,2.45,1.7,1.7,1.7,0.487,2.838,2.037,1.55,1.313,0.747,0.456,0,0
"2018-02-21 19:11:00",1107467,0,-1.724,-2.388,-2.823,51.16,0,180.2,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.538,1.825,1.375,1.213,0.456,0.19,0,0
"2018-02-21 19:12:00",1107468,0,-1.836,-2.379,-2.744,51.38,0,183.9,3.2,2.45,1.7,1.7,1.7,0.95,0.47,2.325,1.638,1.3,1.113,0.313,0.19,0,0
"2018-02-21 19:13:00",1107469,0,-1.93,-2.404,-2.728,51.44,0,187.7,3.2,2.45,1.7,1.7,0.95,0,0.207,2.3,1.663,1.15,0.94,0.048,0,0,0
"2018-02-21 19:14:00",1107470,0,-1.971,-2.431,-2.723,51.68,0,188.2,3.2,2.45,2.45,1.7,0.95,0.95,0.428,2.713,2.063,1.309,1.093,0.269,0.111,0,0
"2018-02-21 19:15:00",1107471,0,-1.987,-2.415,-2.668,52.13,0,184.3,3.2,2.45,2.45,1.7,1.7,0.95,0.405,2.688,2.037,1.55,1.4,0.857,0.681,0,0
"2018-02-21 19:16:00",1107472,0,-2.036,-2.401,-2.623,52.29,0,179.7,3.2,3.2,2.45,1.7,1.7,0.95,0.532,2.55,2.075,1.438,1.263,0.696,0.491,0,0
"2018-02-21 19:17:00",1107473,0,-2.104,-2.404,-2.597,52.36,0,180.1,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.5,1.75,1.213,1.04,0.237,0.206,0,0
"2018-02-21 19:18:00",1107474,0,-2.122,-2.395,-2.554,52.63,0,176.7,3.95,3.2,3.2,2.45,1.7,1.7,0.598,2.525,2.075,1.709,1.447,0.758,0.648,0,0
"2018-02-21 19:19:00",1107475,0,-2.123,-2.367,-2.515,52.84,0,178.6,3.95,3.2,2.45,2.45,1.7,1.7,0.538,2.738,1.975,1.388,1.218,0.465,0.392,0,0
"2018-02-21 19:20:00",1107476,0,-2.092,-2.35,-2.491,53.05,0,176.5,3.2,3.2,2.45,2.45,1.7,1.7,0.425,2.563,2.037,1.75,1.6,1.206,0.923,0,0
"2018-02-21 19:21:00",1107477,0,-2.083,-2.326,-2.442,53.34,0,174.8,3.95,2.45,2.45,1.7,1.7,1.7,0.571,2.725,2.063,1.538,1.247,0.553,0.553,0,0
"2018-02-21 19:22:00",1107478,0,-2.02,-2.287,-2.408,53.66,0,174.9,3.2,2.45,1.7,1.7,1.7,1.7,0.503,2.8,1.875,1.375,1.225,0.715,0.614,0,0
"2018-02-21 19:23:00",1107479,0,-1.953,-2.268,-2.391,53.84,0,175.9,3.2,2.45,2.45,1.7,0.95,0.95,0.402,2.65,1.8,1.3,1.138,0.222,0.237,0,0
"2018-02-21 19:24:00",1107480,0,-1.875,-2.224,-2.353,54.12,0,180.6,3.95,3.2,2.45,1.7,1.7,1.7,0.392,2.813,1.95,1.475,1.413,1.065,0.664,0,0
"2018-02-21 19:25:00",1107481,0,-1.75,-2.148,-2.241,54.46,0,181,3.95,3.2,2.45,2.45,2.45,1.7,0.472,3.088,2.488,2.037,1.788,1.359,1.118,0,0
"2018-02-21 19:26:00",1107482,0,-1.597,-1.991,-2.082,54.68,0,181.9,3.95,3.95,3.2,3.2,2.45,2.45,0.602,3.338,2.663,2.138,1.925,1.49,1.343,0,0
"2018-02-21 19:27:00",1107483,0,-1.443,-1.837,-1.906,54.64,0,177.6,4.7,3.2,3.2,3.2,2.45,1.7,0.452,3.338,2.663,2.037,1.713,1.297,1.172,0,0
"2018-02-21 19:28:00",1107484,0,-1.339,-1.701,-1.775,54.43,0,178.3,4.7,3.2,3.2,2.45,2.45,1.7,0.523,3.35,2.275,1.763,1.6,1.183,0.875,0,0
"2018-02-21 19:29:00",1107485,0,-1.236,-1.571,-1.653,54.24,0,181.2,4.7,4.7,3.2,2.45,2.45,1.7,0.399,3.488,2.763,2.2,1.888,1.563,1.325,0,0
"2018-02-21 19:30:00",1107486,0,-1.156,-1.449,-1.545,54.02,0,177.5,4.7,3.95,3.2,3.2,2.45,2.45,0.49,3.763,2.863,2.238,1.938,1.588,1.252,0,0
"2018-02-21 19:31:00",1107487,0,-1.096,-1.363,-1.449,53.81,0,177.7,4.7,3.95,3.2,3.2,3.2,2.45,0.474,3.575,2.6,2.288,2.075,1.675,1.513,0,0
"2018-02-21 19:32:00",1107488,0,-1.051,-1.292,-1.364,53.72,0,182,5.45,3.95,3.2,3.2,2.45,2.45,0.422,3.825,2.738,2.3,2.113,1.688,1.463,0,0
"2018-02-21 19:33:00",1107489,0,-1,-1.224,-1.277,53.59,0,181.2,4.7,3.95,3.95,3.2,2.45,2.45,0.46,3.688,2.963,2.65,2.4,2.013,1.675,0,0
"2018-02-21 19:34:00",1107490,0,-0.965,-1.156,-1.193,53.51,0,187.2,4.7,3.95,3.95,3.2,3.2,2.45,0.493,3.838,3.263,2.638,2.325,1.975,1.475,0,0
"2018-02-21 19:35:00",1107491,0,-0.922,-1.112,-1.124,53.38,0,186,4.7,3.95,3.95,3.2,3.2,2.45,0.493,3.7,3,2.5,2.275,1.975,1.625,0,0
"2018-02-21 19:36:00",1107492,0,-0.873,-1.055,-1.07,53.34,0,184.2,5.45,4.7,3.95,3.2,3.2,2.45,0.499,4.2,3.5,2.9,2.55,2.013,1.688,0,0
"2018-02-21 19:37:00",1107493,0,-0.81,-0.986,-1.002,53.25,0,181.2,5.45,4.7,3.95,3.2,3.2,2.45,0.443,4,3.075,2.725,2.413,2.1,1.663,0,0
"2018-02-21 19:38:00",1107494,0,-0.774,-0.938,-0.943,53.14,0,183,5.45,3.95,3.95,3.2,3.2,2.45,0.524,3.788,3,2.438,2.213,1.95,1.575,0,0
"2018-02-21 19:39:00",1107495,0,-0.724,-0.896,-0.91,53.11,0,182.9,4.7,3.95,3.95,3.95,3.2,3.2,0.524,3.763,3.163,2.825,2.6,2.263,1.875,0,0
"2018-02-21 19:40:00",1107496,0,-0.695,-0.829,-0.843,53.09,0,178.7,4.7,4.7,3.95,3.2,3.2,2.45,0.421,3.65,2.95,2.35,2.1,1.8,1.513,0,0
"2018-02-21 19:41:00",1107497,0,-0.715,-0.823,-0.84,52.93,0,184.1,3.95,3.95,3.2,3.2,2.45,2.45,0.493,3.4,2.688,2.163,2.037,1.725,1.377,0,0
"2018-02-21 19:42:00",1107498,0,-0.697,-0.832,-0.85,52.97,0,187.3,4.7,3.2,3.2,3.2,3.2,2.45,0.507,3.5,2.85,2.35,2.125,1.775,1.359,0,0
"2018-02-21 19:43:00",1107499,0,-0.655,-0.807,-0.813,53.14,0,187.3,4.7,3.95,3.2,3.2,2.45,2.45,0.437,3.9,2.988,2.438,2.275,2,1.563,0,0
"2018-02-21 19:44:00",1107500,0,-0.619,-0.795,-0.8,53.19,0,187.9,4.7,3.95,3.2,3.2,2.45,2.45,0.454,3.813,3.025,2.413,2.088,1.7,1.413,0,0
"2018-02-21 19:45:00",1107501,0,-0.594,-0.744,-0.769,53.33,0,186.5,4.7,3.95,3.2,3.2,2.45,2.45,0.472,3.575,2.95,2.413,2.238,1.9,1.563,0,0
"2018-02-21 19:46:00",1107502,0,-0.596,-0.734,-0.761,53.39,0,186.4,4.7,3.95,3.95,3.2,3.2,2.45,0.487,3.65,2.925,2.425,2.213,1.888,1.55,0,0
"2018-02-21 19:47:00",1107503,0,-0.585,-0.726,-0.753,53.5,0,185.8,4.7,3.95,3.2,3.2,2.45,1.7,0.399,3.4,2.75,2.113,1.9,1.563,1.238,0,0
"2018-02-21 19:48:00",1107504,0,-0.573,-0.714,-0.745,53.56,0,187.5,4.7,4.7,3.95,3.95,3.2,2.45,0.482,3.738,3.213,2.725,2.488,2.125,1.6,0,0
"2018-02-21 19:49:00",1107505,0,-0.594,-0.713,-0.738,53.54,0,187,3.95,3.95,3.2,3.2,3.2,2.45,0.491,3.513,2.963,2.563,2.25,1.9,1.488,0,0
"2018-02-21 19:50:00",1107506,0,-0.618,-0.723,-0.732,53.65,0,179.5,3.95,3.2,2.45,2.45,2.45,1.7,0.394,2.8,2.288,1.863,1.763,1.475,1.147,0,0
"2018-02-21 19:51:00",1107507,-1,-0.653,-0.726,-0.752,53.67,0,177.1,3.95,3.2,3.2,2.45,2.45,1.7,0.444,2.788,2.5,1.913,1.7,1.463,1.156,0,0
"2018-02-21 19:52:00",1107508,-1,-0.684,-0.745,-0.771,53.51,0,177.4,3.95,3.95,2.45,2.45,2.45,1.7,0.397,2.863,2.375,1.938,1.663,1.363,1.143,0,0
"2018-02-21 19:53:00",1107509,-1,-0.688,-0.77,-0.792,53.29,0,183,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3.438,3.038,2.375,2.138,1.8,1.425,0,0
"2018-02-21 19:54:00",1107510,-1,-0.681,-0.76,-0.769,53.15,0,182.4,4.7,3.95,3.95,3.95,3.2,3.2,0.58,3.788,3.275,2.725,2.488,2.175,1.788,0,0
"2018-02-21 19:55:00",1107511,-1,-0.685,-0.762,-0.781,53.03,0,181.7,4.7,4.7,3.2,3.2,2.45,2.45,0.458,3.638,3.125,2.625,2.363,2,1.625,0,0
"2018-02-21 19:56:00",1107512,-1,-0.72,-0.786,-0.81,53.03,0,183.4,3.95,3.2,3.2,3.2,2.45,1.7,0.491,2.975,2.35,1.988,1.825,1.5,1.193,0,0
"2018-02-21 19:57:00",1107513,-1,-0.752,-0.826,-0.846,53.09,0,180.9,3.95,3.95,3.2,3.2,2.45,2.45,0.527,3.338,2.938,2.363,2.088,1.813,1.531,0,0
"2018-02-21 19:58:00",1107514,-1,-0.789,-0.859,-0.875,53.19,0,181.6,3.95,3.2,3.2,2.45,2.45,1.7,0.442,3.25,2.663,2.25,1.925,1.663,1.338,0,0
"2018-02-21 19:59:00",1107515,-1,-0.816,-0.881,-0.9,53.27,0,182.5,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.325,2.738,2.313,2.075,1.713,1.363,0,0
"2018-02-21 20:00:00",1107516,-1,-0.852,-0.913,-0.929,53.35,0,179.9,3.95,3.2,3.2,2.45,2.45,1.7,0.34,3.113,2.425,2,1.788,1.575,1.209,0,0
"2018-02-21 20:01:00",1107517,-1,-0.877,-0.936,-0.961,53.48,0,179.7,3.95,3.95,3.2,3.2,3.2,2.45,0.53,2.938,2.413,1.913,1.813,1.425,1.029,0,0
"2018-02-21 20:02:00",1107518,-1,-0.916,-0.978,-0.997,53.56,0,176.7,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.8,2.238,1.75,1.613,1.388,1.109,0,0
"2018-02-21 20:03:00",1107519,-1,-0.944,-1.01,-1.033,53.68,0,177.4,3.95,3.2,3.2,2.45,2.45,1.7,0.471,2.763,2.163,1.838,1.638,1.438,1.238,0,0
"2018-02-21 20:04:00",1107520,-1,-0.967,-1.05,-1.069,53.77,0,174,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.163,2.288,1.813,1.6,1.275,1.093,0,0
"2018-02-21 20:05:00",1107521,-1,-0.976,-1.064,-1.085,53.9,0,174.8,3.95,3.2,3.2,3.2,3.2,2.45,0.58,2.85,2.438,2.113,1.9,1.675,1.384,0,0
"2018-02-21 20:06:00",1107522,-1,-1.007,-1.068,-1.086,53.89,0,173.6,3.95,3.2,2.45,2.45,2.45,2.45,0.444,3.075,2.563,2,1.738,1.463,1.162,0,0
"2018-02-21 20:07:00",1107523,-1,-1.033,-1.101,-1.119,53.91,0,169.6,3.95,3.2,3.2,2.45,2.45,2.45,0.437,3.025,2.238,1.925,1.738,1.4,1.108,0,0
"2018-02-21 20:08:00",1107524,-1,-1.041,-1.131,-1.14,53.99,0,168,3.95,3.2,2.45,2.45,2.45,1.7,0.471,3.075,2.425,1.838,1.675,1.372,1.197,0,0
"2018-02-21 20:09:00",1107525,-1,-1.06,-1.143,-1.161,54.04,0,167.1,3.95,3.2,2.45,2.45,1.7,1.7,0.387,3.025,2.113,1.625,1.363,1.012,1.015,0,0
"2018-02-21 20:10:00",1107526,-1,-1.077,-1.172,-1.193,54.15,0,167.4,3.95,3.95,3.95,3.95,3.2,2.45,0.497,3.063,2.513,1.975,1.838,1.575,1.275,0,0
"2018-02-21 20:11:00",1107527,0,-1.087,-1.173,-1.186,54.26,0,164.7,3.95,3.95,3.2,3.2,2.45,2.45,0.358,3.388,2.95,2.438,2.125,1.813,1.563,0,0
"2018-02-21 20:12:00",1107528,0,-1.12,-1.2,-1.189,54.25,0,161.5,3.95,3.2,3.2,3.2,2.45,2.45,0.475,3.15,2.663,2.275,1.988,1.684,1.463,0,0
"2018-02-21 20:13:00",1107529,0,-1.15,-1.236,-1.219,54.31,0,161.1,4.7,3.95,3.95,3.2,2.45,2.45,0.399,3.413,2.8,2.288,1.975,1.713,1.347,0,0
"2018-02-21 20:14:00",1107530,0,-1.181,-1.273,-1.252,54.43,0,160.2,4.7,4.7,3.2,3.2,2.45,2.45,0.501,3.463,2.675,2.025,1.725,1.375,1.234,0,0
"2018-02-21 20:15:00",1107531,0,-1.189,-1.278,-1.262,54.56,0,161.2,4.7,3.95,3.95,3.2,3.2,2.45,0.64,3.313,2.675,2.275,2.025,1.813,1.572,0,0
"2018-02-21 20:16:00",1107532,0,-1.217,-1.287,-1.281,54.54,0,163.8,4.7,3.95,3.2,2.45,2.45,1.7,0.384,3.4,2.663,2.15,1.813,1.5,1.25,0,0
"2018-02-21 20:17:00",1107533,0,-1.222,-1.295,-1.298,54.55,0,159.8,4.7,3.95,3.2,3.2,2.45,2.45,0.472,3.313,2.738,2.175,1.95,1.65,1.425,0,0
"2018-02-21 20:18:00",1107534,0,-1.246,-1.309,-1.315,54.52,0,160.2,3.95,3.2,3.2,2.45,2.45,2.45,0.464,2.975,2.575,2.175,1.988,1.713,1.45,0,0
"2018-02-21 20:19:00",1107535,0,-1.302,-1.356,-1.34,54.48,0,158.9,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.688,2.225,1.95,1.738,1.425,1.168,0,0
"2018-02-21 20:20:00",1107536,0,-1.354,-1.401,-1.392,54.47,0,160.3,3.95,3.2,3.2,3.2,3.2,2.45,0.597,2.975,2.313,1.988,1.9,1.659,1.35,0,0
"2018-02-21 20:21:00",1107537,0,-1.356,-1.433,-1.415,54.58,0,162.4,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.688,3.05,2.45,2.2,1.838,1.613,0,0
"2018-02-21 20:22:00",1107538,0,-1.362,-1.432,-1.416,54.57,0,161.7,4.7,3.95,3.2,2.45,2.45,2.45,0.406,3.65,2.938,2.5,2.138,1.85,1.563,0,0
"2018-02-21 20:23:00",1107539,0,-1.377,-1.423,-1.424,54.48,0,158.1,4.7,3.2,3.2,3.2,3.2,2.45,0.446,3.725,2.675,2.4,2.15,1.888,1.563,0,0
"2018-02-21 20:24:00",1107540,0,-1.406,-1.448,-1.445,54.38,0,159.2,5.45,5.45,5.45,3.95,3.2,3.2,0.731,4.05,3.525,2.913,2.65,2.313,1.934,0,0
"2018-02-21 20:25:00",1107541,0,-1.414,-1.452,-1.435,54.33,0,159.3,5.45,4.7,3.95,3.95,3.95,3.2,0.533,4.112,3.538,3.225,2.888,2.575,2.225,0,0
"2018-02-21 20:26:00",1107542,0,-1.42,-1.452,-1.431,54.27,0,158.9,5.45,3.95,3.2,3.2,3.2,2.45,0.52,3.625,2.975,2.438,2.175,1.738,1.463,0,0
"2018-02-21 20:27:00",1107543,0,-1.416,-1.456,-1.447,54.33,0,160.9,5.45,3.95,3.95,3.95,3.2,3.2,0.502,3.75,2.975,2.6,2.488,2.113,1.838,0,0
"2018-02-21 20:28:00",1107544,0,-1.353,-1.423,-1.418,54.35,0,162,6.2,4.7,4.7,3.95,3.95,3.2,0.582,4.725,3.638,3.075,2.838,2.538,2.075,0,0
"2018-02-21 20:29:00",1107545,0,-1.313,-1.38,-1.379,54.29,0,158.6,5.45,3.95,3.2,3.2,3.2,3.2,0.518,4.087,3.213,2.675,2.325,1.925,1.813,0,0
"2018-02-21 20:30:00",1107546,0,-1.251,-1.332,-1.333,54.28,0,160.4,6.2,5.45,4.7,4.7,4.7,3.95,0.53,5.075,4.35,3.825,3.525,3.2,2.713,0,0
"2018-02-21 20:31:00",1107547,0,-1.213,-1.261,-1.246,54.17,0,159.9,6.2,5.45,6.2,5.45,4.7,3.95,0.821,4.675,4.075,3.775,3.5,3.175,2.713,0,0
"2018-02-21 20:32:00",1107548,0,-1.206,-1.247,-1.228,54.05,0,162.7,6.2,5.45,4.7,4.7,3.95,3.95,0.598,4.95,3.975,3.425,3.088,2.738,2.388,0,0
"2018-02-21 20:33:00",1107549,0,-1.19,-1.235,-1.224,54.04,0,163.9,6.2,5.45,3.95,3.95,3.2,3.2,0.446,5.037,4.2,3.313,2.925,2.638,2.288,0,0
"2018-02-21 20:34:00",1107550,0,-1.187,-1.229,-1.224,54.04,0,161,6.2,5.45,3.95,3.95,3.2,3.2,0.444,4.5,3.787,3.163,2.65,2.313,1.925,0,0
"2018-02-21 20:35:00",1107551,0,-1.204,-1.241,-1.231,54.05,0,164.4,5.45,4.7,3.95,3.95,3.95,3.2,0.533,4.55,3.713,3.113,2.638,2.325,1.963,0,0
"2018-02-21 20:36:00",1107552,0,-1.193,-1.236,-1.225,54.16,0,162.6,6.2,6.2,5.45,3.95,3.95,3.2,0.582,4.637,4.075,3.525,3.138,2.738,2.388,0,0
"2018-02-21 20:37:00",1107553,0,-1.161,-1.215,-1.209,54.2,0,162.5,6.2,5.45,5.45,5.45,4.7,3.95,0.603,5.225,4.212,3.75,3.438,3.025,2.638,0,0
"2018-02-21 20:38:00",1107554,0,-1.111,-1.183,-1.172,54.27,0,163.6,6.95,6.2,5.45,4.7,4.7,3.95,0.69,5.525,4.475,3.638,3.15,2.775,2.425,0,0
"2018-02-21 20:39:00",1107555,0,-1.106,-1.158,-1.154,54.24,0,166.2,6.2,5.45,4.7,4.7,3.95,3.95,0.651,5.087,4.2,3.488,3.063,2.638,2.2,0,0
"2018-02-21 20:40:00",1107556,0,-1.091,-1.135,-1.132,54.35,0,165.4,6.2,6.2,5.45,5.45,4.7,3.95,0.562,5.287,4.862,4.25,3.675,3.25,2.7,0,0
"2018-02-21 20:41:00",1107557,0,-1.102,-1.13,-1.115,54.38,0,164.9,6.2,6.2,5.45,4.7,3.95,3.2,0.594,4.812,3.912,3.3,3.013,2.563,2.288,0,0
"2018-02-21 20:42:00",1107558,0,-1.087,-1.135,-1.115,54.57,0,165.9,6.2,5.45,4.7,3.95,3.95,3.2,0.598,4.8,3.9,3.263,3.025,2.738,2.375,0,0
"2018-02-21 20:43:00",1107559,0,-1.083,-1.127,-1.109,54.75,0,164,6.2,5.45,5.45,4.7,3.95,3.95,0.664,5.2,4.15,3.688,3.275,2.825,2.35,0,0
"2018-02-21 20:44:00",1107560,0,-1.11,-1.129,-1.101,54.82,0,165.2,6.2,5.45,4.7,4.7,3.95,3.95,0.661,4.725,4.038,3.45,3.125,2.763,2.438,0,0
"2018-02-21 20:45:00",1107561,0,-1.143,-1.151,-1.119,54.83,0,164.2,6.95,5.45,4.7,4.7,3.95,3.2,0.615,4.75,3.888,3.375,3.138,2.9,2.35,0,0
"2018-02-21 20:46:00",1107562,0,-1.085,-1.108,-1.075,55.08,0,166,6.95,6.2,6.2,5.45,5.45,3.95,0.744,5.137,4.7,4.225,3.787,3.338,2.813,0,0
"2018-02-21 20:47:00",1107563,0,-1.092,-1.106,-1.068,55.06,0,168.6,6.2,5.45,4.7,4.7,3.95,3.2,0.444,4.6,3.912,3.563,3.138,2.813,2.438,0,0
"2018-02-21 20:48:00",1107564,0,-1.063,-1.108,-1.074,55.23,0,170.5,6.95,5.45,4.7,4.7,4.7,3.95,0.704,5.087,4.2,3.538,3.2,2.788,2.438,0,0
"2018-02-21 20:49:00",1107565,0,-1.041,-1.07,-1.056,55.39,0,166.7,6.95,6.2,5.45,5.45,4.7,3.95,0.67,5.1,4.637,4.062,3.625,3.225,2.638,0,0
"2018-02-21 20:50:00",1107566,0,-1.034,-1.064,-1.044,55.4,0,167.4,6.2,5.45,5.45,4.7,3.95,3.2,0.582,5.25,4.387,3.5,3.113,2.738,2.35,0,0
"2018-02-21 20:51:00",1107567,-1,-1.039,-1.059,-1.04,55.44,0,166.4,6.2,5.45,5.45,4.7,4.7,3.95,0.878,4.712,3.725,3.063,2.725,2.363,2.113,0,0
"2018-02-21 20:52:00",1107568,-1,-1.033,-1.075,-1.054,55.52,0,166.9,6.95,6.2,5.45,4.7,3.95,3.2,0.635,5.262,4.125,3.6,3.188,2.688,2.4,0,0
"2018-02-21 20:53:00",1107569,-1,-0.964,-1.031,-1.016,55.72,0,164.8,6.95,6.2,5.45,5.45,4.7,3.95,0.495,5.725,4.837,4.163,3.7,3.363,2.8,0,0
"2018-02-21 20:54:00",1107570,-1,-0.92,-0.973,-0.955,55.74,0,163.1,6.95,6.2,5.45,4.7,4.7,4.7,0.661,5.537,4.55,3.887,3.425,2.975,2.638,0,0
"2018-02-21 20:55:00",1107571,-1,-0.916,-0.946,-0.925,55.7,0,164.7,6.95,6.95,6.2,5.45,4.7,4.7,0.664,5.525,4.637,3.975,3.488,3.213,2.725,0,0
"2018-02-21 20:56:00",1107572,-1,-0.911,-0.935,-0.908,55.73,0,163.7,6.95,6.2,5.45,4.7,3.95,4.7,0.527,4.737,4.237,4.025,3.675,3.313,2.95,0,0
"2018-02-21 20:57:00",1107573,-1,-0.94,-0.952,-0.919,55.78,0,163.8,5.45,5.45,4.7,3.95,3.95,3.2,0.598,4.687,4.062,3.238,2.963,2.663,2.313,0,0
"2018-02-21 20:58:00",1107574,-1,-0.97,-0.98,-0.949,55.88,0,164.9,6.95,5.45,5.45,4.7,3.95,3.2,0.633,5.137,4.237,3.55,3.1,2.625,2.263,0,0
"2018-02-21 20:59:00",1107575,-1,-0.971,-0.978,-0.953,55.95,0,168.2,6.95,6.2,5.45,5.45,5.45,4.7,0.64,5.575,4.65,4.175,3.7,3.313,2.863,0,0
"2018-02-21 21:00:00",1107576,-1,-0.964,-0.967,-0.936,55.96,0,166.7,6.2,6.2,5.45,4.7,4.7,3.95,0.696,5.137,4.275,3.912,3.563,3.15,2.638,0,0
"2018-02-21 21:01:00",1107577,-1,-0.975,-0.975,-0.943,55.96,0,170.1,6.95,6.2,5.45,4.7,3.95,3.95,0.777,5.362,4.287,3.675,3.2,2.75,2.25,0,0
"2018-02-21 21:02:00",1107578,-1,-0.957,-0.979,-0.937,56.06,0,170.2,6.95,6.2,5.45,4.7,4.7,3.95,0.696,5.325,4.762,3.975,3.513,3.15,2.6,0,0
"2018-02-21 21:03:00",1107579,-1,-0.941,-0.97,-0.919,56.09,0,170.6,6.95,6.2,5.45,4.7,4.7,3.95,0.61,5.425,4.862,4,3.55,3.15,2.7,0,0
"2018-02-21 21:04:00",1107580,-1,-0.938,-0.954,-0.901,56.09,0,170.5,6.95,5.45,5.45,5.45,3.95,3.2,0.78,5.162,4.375,3.65,3.188,2.788,2.35,0,0
"2018-02-21 21:05:00",1107581,-1,-0.955,-0.964,-0.917,56.13,0,172.6,5.45,5.45,4.7,4.7,3.95,3.95,0.724,4.412,3.762,3.175,2.825,2.475,2.163,0,0
"2018-02-21 21:06:00",1107582,-1,-0.938,-0.959,-0.916,56.24,0,165.8,5.45,5.45,4.7,3.95,3.2,3.2,0.47,4.35,3.725,3.113,2.613,2.3,2.037,0,0
"2018-02-21 21:07:00",1107583,-1,-0.927,-0.946,-0.905,56.29,0,170.1,5.45,5.45,3.95,3.95,3.2,3.2,0.52,4.625,3.925,3.213,2.788,2.413,2.125,0,0
"2018-02-21 21:08:00",1107584,-1,-0.914,-0.924,-0.89,56.37,0,172.5,6.2,5.45,5.45,4.7,3.95,3.2,0.698,4.737,4.138,3.638,3.275,2.925,2.45,0,0
"2018-02-21 21:09:00",1107585,-1,-0.898,-0.906,-0.862,56.44,0,170.2,6.2,5.45,4.7,4.7,3.95,3.95,0.514,4.737,4.25,3.588,3.263,2.913,2.525,0,0
"2018-02-21 21:10:00",1107586,-1,-0.881,-0.897,-0.845,56.44,0,170,6.2,6.2,5.45,5.45,4.7,3.95,0.788,5.437,5.05,4.437,3.837,3.363,2.825,0,0
"2018-02-21 21:11:00",1107587,0,-0.88,-0.886,-0.84,56.43,0,168,6.2,6.2,4.7,4.7,4.7,3.95,0.601,5.162,4.612,4.025,3.725,3.263,2.738,0,0
"2018-02-21 21:12:00",1107588,0,-0.895,-0.888,-0.844,56.43,0,166.7,6.2,5.45,4.7,3.95,3.95,3.2,0.558,4.837,4.025,3.488,3.113,2.638,2.3,0,0
"2018-02-21 21:13:00",1107589,0,-0.895,-0.908,-0.849,56.5,0,168.6,6.95,6.95,6.2,6.2,6.2,5.45,1.022,5.337,4.8,4.163,3.85,3.45,3,0,0
"2018-02-21 21:14:00",1107590,0,-0.896,-0.906,-0.851,56.51,0,167.8,6.95,6.95,6.2,6.2,5.45,4.7,1.091,5.725,4.925,4.25,3.737,3.212,2.613,0,0
"2018-02-21 21:15:00",1107591,0,-0.88,-0.888,-0.841,56.57,0,170.4,7.7,6.95,6.2,5.45,5.45,4.7,0.618,5.987,5.112,4.325,3.862,3.375,2.8,0,0
"2018-02-21 21:16:00",1107592,0,-0.876,-0.891,-0.837,56.6,0,172.7,6.95,6.95,6.2,5.45,5.45,4.7,0.63,5.787,5.575,4.75,4.3,3.825,3.288,0,0
"2018-02-21 21:17:00",1107593,0,-0.907,-0.889,-0.848,56.63,0,172.7,6.2,5.45,4.7,4.7,3.95,3.2,0.612,4.775,4.012,3.25,2.888,2.475,2.088,0,0
"2018-02-21 21:18:00",1107594,0,-0.917,-0.917,-0.87,56.91,0,170.8,6.95,6.2,5.45,5.45,4.7,3.95,0.539,5.8,5.15,4.412,3.887,3.438,2.85,0,0
"2018-02-21 21:19:00",1107595,0,-0.918,-0.909,-0.862,57.2,0,170.9,6.95,6.2,6.2,5.45,5.45,5.45,0.894,5.687,4.987,4.575,4.175,3.762,3.15,0,0
"2018-02-21 21:20:00",1107596,0,-0.919,-0.898,-0.861,57.64,0,169.9,8.45,7.7,6.2,6.95,5.45,4.7,0.722,6.45,5.325,4.75,4.237,3.8,3.288,0,0
"2018-02-21 21:21:00",1107597,0,-0.952,-0.926,-0.88,58.33,0,170.8,8.45,8.45,6.95,6.2,5.45,5.45,1.05,6.5,5.9,4.962,4.337,3.837,3.375,0,0
"2018-02-21 21:22:00",1107598,0,-1,-0.977,-0.919,59.27,0,176.1,6.95,6.95,6.2,6.2,5.45,4.7,0.711,5.875,4.862,4.287,3.937,3.475,2.9,0,0
"2018-02-21 21:23:00",1107599,0,-1.062,-0.998,-0.969,60.07,0,178.3,7.7,6.95,6.2,5.45,5.45,4.7,0.604,6.175,5.475,4.762,4.237,3.912,3.163,0,0
"2018-02-21 21:24:00",1107600,0,-1.13,-1.071,-1.036,61.21,0,179.8,6.95,6.2,6.95,6.2,6.2,4.7,1.156,5.037,4.425,4.175,3.837,3.512,2.85,0,0
"2018-02-21 21:25:00",1107601,0,-1.264,-1.157,-1.13,62.53,0,175.9,7.7,7.7,6.95,6.2,5.45,4.7,0.792,6.362,5.7,4.812,4.25,3.812,3.225,0,0
"2018-02-21 21:26:00",1107602,0,-1.426,-1.277,-1.282,64.87,0,177,6.95,6.2,6.2,5.45,4.7,3.95,0.715,5.8,4.862,4.187,3.737,3.263,2.575,0,0
"2018-02-21 21:27:00",1107603,0,-1.535,-1.365,-1.391,66.69,0,183.9,6.2,6.2,5.45,5.45,5.45,3.95,0.771,5.462,4.875,4.138,3.663,3.275,2.688,0,0
"2018-02-21 21:28:00",1107604,0,-1.654,-1.461,-1.503,68.29,0,192.7,8.45,7.7,6.95,6.2,5.45,4.7,0.826,6.325,5.387,4.687,4.125,3.537,2.85,0,0
"2018-02-21 21:29:00",1107605,0,-1.84,-1.588,-1.667,69.85,0,191.1,7.7,6.95,6.2,5.45,6.2,4.7,0.811,6.262,5.55,4.862,4.362,3.862,3.038,0,0
"2018-02-21 21:30:00",1107606,0,-1.991,-1.727,-1.824,71.45,0,191.1,7.7,6.2,6.2,6.2,5.45,4.7,0.713,5.95,5.162,4.637,4.287,3.787,2.95,0,0
"2018-02-21 21:31:00",1107607,0,-2.087,-1.838,-1.931,72.94,0,192.4,6.95,6.2,5.45,5.45,4.7,3.95,0.664,5.475,4.65,3.937,3.538,3.213,2.513,0,0
"2018-02-21 21:32:00",1107608,0,-2.142,-1.925,-1.998,74.39,0,191.4,5.45,4.7,4.7,3.95,3.2,3.2,0.484,4.212,3.588,3.125,2.725,2.313,1.925,0,0
"2018-02-21 21:33:00",1107609,0,-2.18,-1.989,-2.047,75.73,0,191.3,6.2,5.45,4.7,4.7,3.95,3.2,0.666,4.55,3.787,3.3,3.013,2.638,2.125,0,0
"2018-02-21 21:34:00",1107610,0,-2.219,-2.053,-2.091,76.87,0,191.3,6.2,5.45,4.7,3.95,3.2,3.2,0.483,4.8,3.95,3.175,2.888,2.55,1.9,0,0
"2018-02-21 21:35:00",1107611,0,-2.247,-2.104,-2.131,77.85,0,191.8,6.95,6.2,5.45,5.45,4.7,3.95,0.846,5.487,4.55,3.987,3.588,3.075,2.563,0,0
"2018-02-21 21:36:00",1107612,0,-2.274,-2.148,-2.162,78.66,0,189.8,6.2,5.45,5.45,4.7,4.7,3.2,0.789,4.712,4.05,3.525,3.1,2.75,2.275,0,0
"2018-02-21 21:37:00",1107613,0,-2.299,-2.18,-2.191,79.34,0,182.1,5.45,4.7,4.7,3.95,3.2,2.45,0.467,4.25,3.35,2.788,2.588,2.263,1.838,0,0
"2018-02-21 21:38:00",1107614,0,-2.334,-2.214,-2.23,79.95,0,182.6,6.2,6.2,4.7,4.7,3.95,3.95,0.52,4.787,4.138,3.563,3.225,2.863,2.413,0,0
"2018-02-21 21:39:00",1107615,0,-2.374,-2.258,-2.273,80.6,0,183.9,6.2,5.45,4.7,3.95,3.95,3.2,0.614,4.825,4.125,3.513,3.05,2.738,2.288,0,0
"2018-02-21 21:40:00",1107616,0,-2.408,-2.308,-2.312,81.2,0,184.2,5.45,5.45,4.7,3.95,3.2,2.45,0.515,4.587,3.987,3.288,2.763,2.325,1.988,0,0
"2018-02-21 21:41:00",1107617,0,-2.433,-2.348,-2.345,81.7,0,180.5,5.45,4.7,4.7,3.95,3.95,3.2,0.655,3.975,3.25,2.9,2.538,2.25,1.888,0,0
"2018-02-21 21:42:00",1107618,0,-2.456,-2.378,-2.376,82.2,0,177.6,5.45,4.7,3.95,3.2,3.2,3.2,0.507,4.462,3.475,2.863,2.588,2.375,1.95,0,0
"2018-02-21 21:43:00",1107619,0,-2.461,-2.393,-2.396,82.6,0,176.1,5.45,4.7,4.7,4.7,3.95,3.2,0.632,4.287,3.613,3.125,3.013,2.675,2.163,0,0
"2018-02-21 21:44:00",1107620,0,-2.469,-2.411,-2.418,83,0,174.2,4.7,4.7,3.95,3.2,3.2,2.45,0.535,3.987,3.213,2.613,2.325,2.013,1.7,0,0
"2018-02-21 21:45:00",1107621,0,-2.462,-2.415,-2.422,83.3,0,176.3,4.7,4.7,3.95,3.95,3.2,3.2,0.527,3.55,3.038,2.875,2.638,2.338,1.938,0,0
"2018-02-21 21:46:00",1107622,0,-2.482,-2.439,-2.445,83.6,0,174.8,3.95,3.2,2.45,2.45,2.45,1.7,0.41,2.975,2.45,2,1.688,1.425,1.084,0,0
"2018-02-21 21:47:00",1107623,0,-2.482,-2.461,-2.461,83.8,0,174.1,3.95,3.95,3.2,3.2,2.45,2.45,0.509,3.363,2.863,2.413,2.138,1.85,1.522,0,0
"2018-02-21 21:48:00",1107624,0,-2.485,-2.469,-2.461,84,0,170.9,3.95,3.2,2.45,2.45,2.45,2.45,0.407,2.95,2.388,2,1.825,1.588,1.422,0,0
"2018-02-21 21:49:00",1107625,0,-2.477,-2.459,-2.458,84.1,0,168.8,3.2,3.2,3.2,3.2,2.45,2.45,0.437,2.825,2.513,2.325,2.188,1.825,1.538,0,0
"2018-02-21 21:50:00",1107626,0,-2.454,-2.446,-2.432,84.2,0,168.5,3.95,3.95,3.2,3.2,2.45,2.45,0.468,3.2,2.7,2.238,1.938,1.625,1.334,0,0
"2018-02-21 21:51:00",1107627,-1,-2.438,-2.42,-2.412,84.2,0,163.9,3.95,3.95,3.2,3.2,2.45,2.45,0.448,3.063,2.738,2.2,2.025,1.775,1.463,0,0
"2018-02-21 21:52:00",1107628,-1,-2.439,-2.424,-2.399,84.1,0,161.7,3.2,3.2,3.2,3.2,2.45,2.45,0.415,2.775,2.5,2.263,2.075,1.825,1.525,0,0
"2018-02-21 21:53:00",1107629,-1,-2.441,-2.43,-2.4,84,0,162.1,3.95,3.2,2.45,2.45,2.45,1.7,0.343,2.925,2.3,2,1.9,1.638,1.325,0,0
"2018-02-21 21:54:00",1107630,-1,-2.441,-2.434,-2.398,83.9,0,163.7,3.2,3.2,3.2,2.45,2.45,1.7,0.451,2.825,2.238,2,1.825,1.588,1.3,0,0
"2018-02-21 21:55:00",1107631,-1,-2.441,-2.429,-2.393,83.8,0,163.6,3.95,3.2,3.2,3.2,2.45,2.45,0.491,2.85,2.5,2.188,2.025,1.75,1.5,0,0
"2018-02-21 21:56:00",1107632,-1,-2.426,-2.419,-2.384,83.7,0,166.5,3.95,3.2,2.45,2.45,2.45,1.7,0.39,2.913,2.313,1.988,1.75,1.488,1.3,0,0
"2018-02-21 21:57:00",1107633,-1,-2.409,-2.419,-2.383,83.5,0,166,3.2,3.2,2.45,2.45,1.7,1.7,0.436,2.625,2.1,1.7,1.55,1.256,1.077,0,0
"2018-02-21 21:58:00",1107634,-1,-2.417,-2.42,-2.383,83.3,0,163.8,3.2,2.45,2.45,2.45,1.7,1.7,0.389,2.388,1.7,1.588,1.463,1.197,0.886,0,0
"2018-02-21 21:59:00",1107635,-1,-2.404,-2.421,-2.378,83.2,0,165.4,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.225,1.85,1.563,1.475,1.338,1.077,0,0
"2018-02-21 22:00:00",1107636,-1,-2.404,-2.416,-2.374,83,0,169.2,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.175,1.8,1.575,1.425,1.159,0.927,0,0
"2018-02-21 22:01:00",1107637,-1,-2.39,-2.402,-2.365,82.8,0,166.1,3.2,3.2,2.45,1.7,1.7,1.7,0.348,2.363,1.963,1.563,1.375,1.109,0.921,0,0
"2018-02-21 22:02:00",1107638,-1,-2.375,-2.392,-2.363,82.6,0,163.4,3.2,3.2,2.45,2.45,2.45,1.7,0.452,2.738,2.4,1.825,1.575,1.359,0.998,0,0
"2018-02-21 22:03:00",1107639,-1,-2.343,-2.37,-2.345,82.4,0,162.6,3.2,3.2,2.45,2.45,1.7,1.7,0.417,2.5,1.988,1.575,1.388,1.181,0.977,0,0
"2018-02-21 22:04:00",1107640,-1,-2.326,-2.378,-2.342,82.2,0,166.6,3.2,2.45,2.45,1.7,1.7,1.7,0.421,2.413,1.838,1.525,1.413,1.115,0.902,0,0
"2018-02-21 22:05:00",1107641,-1,-2.306,-2.369,-2.325,81.9,0,167.6,3.2,3.2,2.45,1.7,1.7,1.7,0.362,2.363,2.1,1.7,1.463,1.134,0.838,0,0
"2018-02-21 22:06:00",1107642,-1,-2.284,-2.333,-2.307,81.7,0,167.5,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.875,2.463,2.037,1.788,1.463,1.172,0,0
"2018-02-21 22:07:00",1107643,-1,-2.214,-2.299,-2.267,81.3,0,171.2,3.95,3.2,2.45,2.45,2.45,1.7,0.428,3.125,2.263,1.788,1.65,1.384,1.197,0,0
"2018-02-21 22:08:00",1107644,-1,-2.154,-2.264,-2.226,80.9,0,168.9,3.95,3.2,3.2,2.45,2.45,1.7,0.495,2.85,2.4,1.95,1.813,1.613,1.324,0,0
"2018-02-21 22:09:00",1107645,-1,-2.108,-2.231,-2.172,80.3,0,166.7,4.7,3.95,3.2,3.2,3.2,2.45,0.447,3.1,2.788,2.4,2.2,1.95,1.675,0,0
"2018-02-21 22:10:00",1107646,-1,-2.049,-2.156,-2.099,79.57,0,171,3.95,3.95,3.95,3.2,3.2,2.45,0.58,3.075,2.663,2.413,2.163,1.975,1.613,0,0
"2018-02-21 22:11:00",1107647,0,-2.016,-2.11,-2.047,78.72,0,171.4,3.95,3.95,2.45,2.45,2.45,1.7,0.321,3.213,2.475,2,1.863,1.563,1.263,0,0
"2018-02-21 22:12:00",1107648,0,-1.948,-2.067,-2.01,77.87,0,168.9,4.7,4.7,3.95,3.2,3.2,3.2,0.509,3.725,3.075,2.525,2.225,1.963,1.55,0,0
"2018-02-21 22:13:00",1107649,0,-1.889,-2.002,-1.954,76.9,0,168.4,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.463,2.988,2.525,2.388,2.05,1.775,0,0
"2018-02-21 22:14:00",1107650,0,-1.873,-1.941,-1.918,75.87,0,168.2,3.95,3.95,3.2,3.2,3.2,2.45,0.528,3.25,2.675,2.225,2.088,1.75,1.5,0,0
"2018-02-21 22:15:00",1107651,0,-1.856,-1.94,-1.899,75.03,0,165.8,3.95,3.2,3.2,3.2,2.45,2.45,0.442,3.05,2.563,2.4,2.088,1.738,1.425,0,0
"2018-02-21 22:16:00",1107652,0,-1.853,-1.933,-1.906,74.38,0,166.1,3.95,3.95,3.2,3.2,3.2,2.45,0.604,3.5,2.675,2.2,1.888,1.6,1.161,0,0
"2018-02-21 22:17:00",1107653,0,-1.804,-1.89,-1.868,73.77,0,159.6,5.45,3.95,3.95,3.2,3.2,2.45,0.451,4.038,3.388,2.838,2.5,2.188,1.775,0,0
"2018-02-21 22:18:00",1107654,0,-1.71,-1.838,-1.8,72.85,0,161.7,6.2,6.2,4.7,4.7,4.7,3.2,0.629,4.975,3.987,3.388,2.925,2.538,2.088,0,0
"2018-02-21 22:19:00",1107655,0,-1.553,-1.703,-1.657,71.64,0,162.5,6.2,5.45,5.45,4.7,3.95,3.95,0.656,5.262,4.412,3.925,3.55,3.225,2.7,0,0
"2018-02-21 22:20:00",1107656,0,-1.488,-1.597,-1.579,70.4,0,168.8,6.2,6.2,5.45,5.45,4.7,3.95,0.979,5.175,4.412,3.775,3.313,2.988,2.588,0,0
"2018-02-21 22:21:00",1107657,0,-1.437,-1.529,-1.512,69.67,0,166.3,6.95,5.45,4.7,3.95,3.95,3.95,0.62,5.15,4.025,3.463,3.075,2.688,2.288,0,0
"2018-02-21 22:22:00",1107658,0,-1.397,-1.485,-1.475,69.17,0,169.7,6.95,6.2,5.45,4.7,4.7,3.95,0.618,5.2,4.55,3.825,3.363,3.025,2.525,0,0
"2018-02-21 22:23:00",1107659,0,-1.402,-1.452,-1.448,68.8,0,169.1,6.95,6.2,6.2,4.7,3.95,3.95,0.744,5.05,4.35,3.837,3.338,2.963,2.613,0,0
"2018-02-21 22:24:00",1107660,0,-1.38,-1.44,-1.417,68.64,0,171.2,6.2,5.45,5.45,4.7,3.95,3.2,0.637,5.137,4.138,3.475,3.038,2.7,2.238,0,0
"2018-02-21 22:25:00",1107661,0,-1.402,-1.456,-1.417,68.57,0,171.5,6.95,6.2,4.7,4.7,4.7,3.95,0.622,5.325,4.362,3.775,3.338,2.95,2.45,0,0
"2018-02-21 22:26:00",1107662,0,-1.365,-1.432,-1.389,68.63,0,179.7,7.7,6.95,6.2,5.45,4.7,4.7,0.748,6.537,5.462,4.775,4.138,3.687,2.95,0,0
"2018-02-21 22:27:00",1107663,0,-1.338,-1.394,-1.347,68.52,0,176.9,7.7,7.7,6.2,6.2,5.45,5.45,0.702,6.612,5.875,4.962,4.325,3.887,3.2,0,0
"2018-02-21 22:28:00",1107664,0,-1.339,-1.379,-1.334,68.41,0,180,8.45,7.7,6.95,6.2,5.45,4.7,0.959,5.962,5.262,4.387,3.837,3.288,2.763,0,0
"2018-02-21 22:29:00",1107665,0,-1.36,-1.376,-1.338,68.47,0,179.8,6.2,5.45,4.7,4.7,4.7,3.95,0.644,5.187,4.512,3.813,3.45,3.113,2.525,0,0
"2018-02-21 22:30:00",1107666,0,-1.39,-1.395,-1.349,68.62,0,179.8,6.95,6.2,5.45,4.7,4.7,3.95,0.634,5.175,4.462,4.025,3.55,3.238,2.738,0,0
"2018-02-21 22:31:00",1107667,0,-1.401,-1.406,-1.36,68.91,0,177.8,7.7,6.2,6.2,5.45,5.45,3.95,0.792,5.625,4.962,4.462,4.012,3.588,2.888,0,0
"2018-02-21 22:32:00",1107668,0,-1.412,-1.42,-1.378,69.21,0,177,7.7,6.2,5.45,4.7,4.7,3.95,0.674,6.137,4.65,3.887,3.338,2.9,2.4,0,0
"2018-02-21 22:33:00",1107669,0,-1.386,-1.409,-1.362,69.67,0,172.9,9.2,8.45,7.7,6.95,6.2,4.7,0.942,6.95,6.075,5.475,4.8,4.375,3.587,0,0
"2018-02-21 22:34:00",1107670,0,-1.376,-1.385,-1.339,70.02,0,172.9,8.45,7.7,6.95,6.2,6.2,4.7,0.922,6.837,5.737,4.825,4.3,3.887,3.2,0,0
"2018-02-21 22:35:00",1107671,0,-1.361,-1.372,-1.325,70.22,0,172.9,9.2,8.45,7.7,6.2,6.2,4.7,0.792,7.412,6.237,5.337,4.75,4.312,3.4,0,0
"2018-02-21 22:36:00",1107672,0,-1.377,-1.368,-1.326,70.27,0,170.1,9.2,9.2,7.7,7.7,6.95,6.2,1.055,7.525,6.387,5.4,4.862,4.375,3.887,0,0
"2018-02-21 22:37:00",1107673,0,-1.378,-1.363,-1.321,70.43,0,173.5,8.45,8.45,7.7,6.95,6.95,6.2,0.861,7.437,6.475,5.6,4.75,4.187,3.613,0,0
"2018-02-21 22:38:00",1107674,0,-1.394,-1.378,-1.338,70.69,0,170.6,9.2,8.45,6.95,6.95,6.2,4.7,0.904,7.475,6.45,5.362,4.637,4.138,3.388,0,0
"2018-02-21 22:39:00",1107675,0,-1.413,-1.395,-1.347,71.07,0,168.6,8.45,7.7,8.45,6.95,6.2,5.45,0.869,7.087,6.337,5.587,4.987,4.475,3.775,0,0
"2018-02-21 22:40:00",1107676,0,-1.449,-1.427,-1.372,71.45,0,170.9,9.95,8.45,6.95,6.95,6.95,6.2,0.905,7.062,6.375,5.55,5.025,4.45,3.825,0,0
"2018-02-21 22:41:00",1107677,0,-1.457,-1.447,-1.394,72.05,0,170.8,9.95,9.2,9.2,7.7,6.95,6.2,0.976,8.37,7.062,6.05,5.425,4.812,4.012,0,0
"2018-02-21 22:42:00",1107678,0,-1.465,-1.454,-1.397,72.74,0,171.8,10.7,9.2,7.7,6.95,6.2,5.45,0.773,8.08,6.975,5.75,5.075,4.65,4.087,0,0
"2018-02-21 22:43:00",1107679,0,-1.5,-1.47,-1.415,73.09,0,168.6,7.7,6.95,6.95,6.2,6.2,5.45,0.8,6.35,5.975,5.162,4.712,4.163,3.363,0,0
"2018-02-21 22:44:00",1107680,0,-1.532,-1.508,-1.449,73.4,0,169.9,9.95,8.45,7.7,6.2,6.2,6.2,0.948,7.062,6.037,5.062,4.337,3.975,3.325,0,0
"2018-02-21 22:45:00",1107681,0,-1.55,-1.531,-1.469,73.77,0,168.8,9.95,8.45,7.7,6.95,6.95,5.45,0.835,7.925,6.712,5.75,5.087,4.575,3.863,0,0
"2018-02-21 22:46:00",1107682,0,-1.552,-1.538,-1.474,74.18,0,170.1,9.2,8.45,7.7,6.95,6.2,4.7,0.781,7.687,6.687,5.925,5.2,4.712,3.75,0,0
"2018-02-21 22:47:00",1107683,0,-1.573,-1.555,-1.485,74.47,0,168.7,9.2,8.45,7.7,6.95,6.2,5.45,0.919,7.537,6.437,5.65,5,4.537,3.787,0,0
"2018-02-21 22:48:00",1107684,0,-1.599,-1.566,-1.507,74.73,0,167.8,8.45,7.7,6.95,6.2,6.2,4.7,0.818,6.775,5.75,4.75,4.212,3.875,3.363,0,0
"2018-02-21 22:49:00",1107685,0,-1.608,-1.589,-1.528,75.04,0,174.7,10.7,9.2,9.95,8.45,7.7,6.2,0.986,7.125,6.05,5.1,4.3,3.688,3.088,0,0
"2018-02-21 22:50:00",1107686,0,-1.593,-1.573,-1.519,75.39,0,174.6,9.95,9.2,8.45,6.95,6.2,6.95,0.953,6.962,6.012,5.412,4.775,4.3,3.5,0,0
"2018-02-21 22:51:00",1107687,-1,-1.589,-1.57,-1.512,75.65,0,180.3,9.2,8.45,7.7,7.7,6.2,5.45,0.848,7.8,6.325,5.375,4.737,4.275,3.538,0,0
"2018-02-21 22:52:00",1107688,-1,-1.589,-1.566,-1.512,75.95,0,182.8,9.2,9.2,8.45,6.95,6.95,4.7,0.913,7.175,6.575,5.662,4.875,4.3,3.388,0,0
"2018-02-21 22:53:00",1107689,-1,-1.604,-1.575,-1.519,76.28,0,176.4,10.7,9.2,8.45,7.7,6.95,5.45,0.977,8.33,7.062,5.925,5.162,4.5,3.737,0,0
"2018-02-21 22:54:00",1107690,-1,-1.627,-1.6,-1.54,76.62,0,180.2,9.95,8.45,8.45,6.95,6.2,5.45,0.834,7.775,6.575,5.85,5.262,4.612,3.725,0,0
"2018-02-21 22:55:00",1107691,-1,-1.657,-1.628,-1.567,76.92,0,181.9,9.95,9.2,6.95,6.95,6.2,4.7,0.718,7.537,6.225,5.2,4.675,4.187,3.475,0,0
"2018-02-21 22:56:00",1107692,-1,-1.681,-1.638,-1.594,77.4,0,180.2,12.2,11.45,9.95,8.45,8.45,6.95,0.89,9.77,8.3,7.312,6.587,5.9,4.987,0,0
"2018-02-21 22:57:00",1107693,-1,-1.704,-1.67,-1.619,77.91,0,183.6,10.7,9.95,9.2,8.45,7.7,6.95,1.082,9.31,8.05,6.837,6.1,5.487,4.55,0,0
"2018-02-21 22:58:00",1107694,-1,-1.725,-1.694,-1.638,78.3,0,179.2,9.95,9.2,9.2,6.95,6.95,5.45,0.968,8.61,7.1,6.037,5.25,4.725,3.887,0,0
"2018-02-21 22:59:00",1107695,-1,-1.75,-1.704,-1.666,78.61,0,181.2,11.45,9.2,8.45,7.7,6.95,6.2,0.87,8.44,7.587,6.562,5.95,5.275,4.362,0,0
"2018-02-21 23:00:00",1107696,-1,-1.776,-1.736,-1.691,78.88,0,178.7,9.2,7.7,6.95,6.2,5.45,4.7,0.886,6.262,5.162,4.375,3.85,3.463,2.838,0,0
"2018-02-21 23:01:00",1107697,-1,-1.798,-1.775,-1.716,79.08,0,177.3,11.45,10.7,9.95,8.45,7.7,6.95,1.124,8.94,8,7.1,6.05,5.275,4.462,0,0
"2018-02-21 23:02:00",1107698,-1,-1.803,-1.775,-1.724,79.29,0,180.7,9.95,9.2,8.45,7.7,6.95,6.2,0.768,8.54,7.362,6.2,5.6,4.937,4.075,0,0
"2018-02-21 23:03:00",1107699,-1,-1.823,-1.798,-1.738,79.38,0,176.9,9.95,9.2,8.45,6.95,6.2,5.45,1.064,7.587,6.587,5.537,4.837,4.362,3.625,0,0
"2018-02-21 23:04:00",1107700,-1,-1.837,-1.795,-1.753,79.55,0,176.7,9.2,8.45,7.7,6.95,6.95,6.2,0.954,7.562,6.475,5.65,4.95,4.325,3.55,0,0
"2018-02-21 23:05:00",1107701,-1,-1.842,-1.812,-1.763,79.7,0,175.6,9.95,9.2,8.45,6.95,6.2,6.2,0.984,8.12,7.062,6.35,5.5,4.887,4.175,0,0
"2018-02-21 23:06:00",1107702,-1,-1.853,-1.808,-1.763,79.85,0,177.1,8.45,8.45,8.45,7.7,6.2,6.2,0.987,7.175,6.5,5.875,5.2,4.725,3.775,0,0
"2018-02-21 23:07:00",1107703,-1,-1.862,-1.827,-1.779,79.89,0,178.6,7.7,6.95,6.2,6.2,6.2,5.45,0.849,6.625,5.45,4.987,4.425,3.987,3.325,0,0
"2018-02-21 23:08:00",1107704,-1,-1.87,-1.832,-1.782,79.95,0,176.3,8.45,7.7,6.95,6.95,6.2,5.45,0.952,6.937,5.762,5.062,4.562,4.125,3.313,0,0
"2018-02-21 23:09:00",1107705,-1,-1.861,-1.835,-1.782,79.96,0,179,9.95,8.45,7.7,7.7,6.95,5.45,0.834,8.02,6.712,5.687,5.025,4.487,3.675,0,0
"2018-02-21 23:10:00",1107706,-1,-1.86,-1.834,-1.782,79.96,0,177.6,9.95,9.2,8.45,7.7,7.7,6.2,1.103,7.625,6.875,5.95,5.35,4.9,4.05,0,0
"2018-02-21 23:11:00",1107707,0,-1.859,-1.834,-1.782,79.88,0,175.4,8.45,7.7,6.95,6.95,6.2,4.7,0.829,7.175,6.137,5.225,4.587,4.138,3.5,0,0
"2018-02-21 23:12:00",1107708,0,-1.835,-1.818,-1.769,79.77,0,176.1,10.7,9.2,8.45,7.7,6.2,6.2,0.923,8.02,6.775,5.825,5.112,4.662,3.912,0,0
"2018-02-21 23:13:00",1107709,0,-1.806,-1.809,-1.751,79.53,0,178.8,12.2,10.7,9.95,9.2,8.45,7.7,1.166,8.89,7.75,6.6,5.737,5.087,4.212,0,0
"2018-02-21 23:14:00",1107710,0,-1.814,-1.797,-1.751,79.23,0,175.8,10.7,9.95,9.95,7.7,7.7,6.95,1.238,7.525,6.825,6.05,5.35,4.85,4.025,0,0
"2018-02-21 23:15:00",1107711,0,-1.856,-1.823,-1.786,79.11,0,178.1,9.2,7.7,6.95,6.2,5.45,5.45,0.803,6.937,5.9,5.15,4.587,4.125,3.338,0,0
"2018-02-21 23:16:00",1107712,0,-1.879,-1.851,-1.821,79.17,0,178.9,10.7,9.2,9.2,7.7,7.7,6.95,0.856,8.41,7.587,6.825,6.175,5.612,4.587,0,0
"2018-02-21 23:17:00",1107713,0,-1.89,-1.862,-1.827,79.28,0,178.3,11.45,10.7,9.95,8.45,7.7,6.2,1.207,8.94,7.587,6.462,5.75,5.2,4.25,0,0
"2018-02-21 23:18:00",1107714,0,-1.906,-1.881,-1.843,79.43,0,179.4,10.7,9.2,7.7,6.95,6.95,6.2,0.992,8.26,7.05,6.025,5.275,4.8,3.812,0,0
"2018-02-21 23:19:00",1107715,0,-1.917,-1.894,-1.847,79.49,0,181.2,11.45,9.95,8.45,7.7,7.7,6.2,1.032,8.86,7.6,6.85,6.225,5.6,4.562,0,0
"2018-02-21 23:20:00",1107716,0,-1.917,-1.908,-1.856,79.45,0,180.8,10.7,9.95,8.45,7.7,6.95,6.2,0.931,9.15,7.45,6.275,5.45,5,4.087,0,0
"2018-02-21 23:21:00",1107717,0,-1.942,-1.919,-1.874,79.45,0,178.1,9.95,9.95,9.2,7.7,7.7,6.2,1.141,7.187,6.237,5.275,4.687,4.312,3.563,0,0
"2018-02-21 23:22:00",1107718,0,-1.967,-1.94,-1.904,79.5,0,178.3,9.2,8.45,7.7,6.95,6.2,5.45,0.882,7,5.962,5.112,4.437,3.812,3.175,0,0
"2018-02-21 23:23:00",1107719,0,-1.975,-1.956,-1.918,79.58,0,178.6,12.2,12.2,9.95,8.45,9.2,6.95,1.179,9.97,8.34,7.237,6.475,6.037,4.85,0,0
"2018-02-21 23:24:00",1107720,0,-1.974,-1.956,-1.917,79.61,0,179.5,12.2,10.7,9.95,9.95,9.2,6.95,1.55,9.15,8.02,7.15,6.3,5.75,4.712,0,0
"2018-02-21 23:25:00",1107721,0,-1.983,-1.975,-1.931,79.57,0,174.4,9.2,9.2,8.45,8.45,7.7,6.2,1.075,7.512,6.312,5.475,4.975,4.512,3.737,0,0
"2018-02-21 23:26:00",1107722,0,-1.98,-1.972,-1.94,79.54,0,175.4,9.95,8.45,8.45,6.95,6.95,6.2,0.792,8.15,7.15,6.162,5.325,4.687,3.725,0,0
"2018-02-21 23:27:00",1107723,0,-1.99,-1.982,-1.949,79.48,0,179.5,9.2,8.45,7.7,6.95,6.95,6.2,1.011,7.137,6.012,5.337,4.737,4.187,3.4,0,0
"2018-02-21 23:28:00",1107724,0,-2.017,-2.003,-1.98,79.45,0,177,7.7,6.95,5.45,4.7,3.95,3.95,0.588,6.437,5.275,4.1,3.6,3.1,2.625,0,0
"2018-02-21 23:29:00",1107725,0,-2.021,-2.027,-1.998,79.51,0,171.6,9.95,9.2,6.95,6.95,6.2,5.45,0.919,6.675,6.025,5.012,4.3,3.862,3.363,0,0
"2018-02-21 23:30:00",1107726,0,-2.02,-2.019,-1.994,79.58,0,181.8,9.2,8.45,7.7,6.95,6.95,5.45,0.912,6.762,6.3,5.65,4.95,4.375,3.575,0,0
"2018-02-21 23:31:00",1107727,0,-2.016,-2.028,-1.999,79.49,0,174.5,9.95,8.45,7.7,7.7,6.95,5.45,0.836,7.712,6.137,5.312,4.7,4.175,3.413,0,0
"2018-02-21 23:32:00",1107728,0,-2.003,-2.013,-1.984,79.39,0,172.7,9.95,9.2,9.2,8.45,7.7,6.2,1.07,7.275,6.75,6.1,5.45,4.862,4.138,0,0
"2018-02-21 23:33:00",1107729,0,-2.021,-2.024,-1.997,79.24,0,172.1,10.7,9.2,8.45,8.45,6.95,6.2,1.363,8.02,6.7,5.725,5.05,4.487,3.75,0,0
"2018-02-21 23:34:00",1107730,0,-1.995,-2.018,-1.98,79.09,0,176.1,10.7,9.95,8.45,6.95,7.7,6.2,0.93,8.37,6.987,6.187,5.45,4.987,4.187,0,0
"2018-02-21 23:35:00",1107731,0,-1.975,-1.996,-1.961,78.88,0,176.8,10.7,9.2,8.45,7.7,7.7,6.2,0.963,8.22,7.5,6.675,5.912,5.412,4.575,0,0
"2018-02-21 23:36:00",1107732,0,-1.984,-1.995,-1.955,78.65,0,175.6,9.95,9.2,7.7,6.95,6.95,5.45,0.86,7.812,6.95,6.175,5.425,4.8,3.887,0,0
"2018-02-21 23:37:00",1107733,0,-1.994,-1.998,-1.956,78.5,0,172.6,9.2,8.45,7.7,7.7,6.2,5.45,0.625,7.487,6.65,5.775,5.137,4.65,3.975,0,0
"2018-02-21 23:38:00",1107734,0,-1.994,-2.004,-1.974,78.4,0,174.1,9.2,8.45,7.7,6.95,6.2,6.2,0.887,7.75,6.587,5.725,5.162,4.675,3.9,0,0
"2018-02-21 23:39:00",1107735,0,-1.994,-2.006,-1.98,78.39,0,173.4,9.95,8.45,8.45,6.95,6.2,6.2,0.866,8.05,6.537,5.787,5.087,4.675,3.912,0,0
"2018-02-21 23:40:00",1107736,0,-2.015,-2.027,-2.002,78.39,0,172.4,9.2,9.2,8.45,7.7,6.2,5.45,0.983,7.375,6.312,5.712,4.95,4.337,3.513,0,0
"2018-02-21 23:41:00",1107737,0,-2.018,-2.042,-2.009,78.52,0,169.7,9.95,8.45,8.45,7.7,6.95,6.2,1.019,7.762,6.637,5.75,5.05,4.525,3.763,0,0
"2018-02-21 23:42:00",1107738,0,-2.023,-2.046,-2.012,78.59,0,171.2,9.95,9.2,8.45,7.7,6.95,6.2,0.927,8.09,7.162,6.562,6.025,5.4,4.587,0,0
"2018-02-21 23:43:00",1107739,0,-2.011,-2.034,-1.999,78.59,0,167.8,10.7,9.95,8.45,7.7,6.95,6.2,1.001,7.925,7.25,6.25,5.562,5.037,4.212,0,0
"2018-02-21 23:44:00",1107740,0,-2.032,-2.033,-2.007,78.5,0,164.1,8.45,7.7,6.95,5.45,5.45,5.45,0.654,6.725,5.962,5.112,4.65,4.212,3.675,0,0
"2018-02-21 23:45:00",1107741,0,-2.117,-2.099,-2.078,78.5,0,158.3,8.45,7.7,6.2,5.45,5.45,4.7,0.664,6.112,5.237,4.425,4.112,3.812,3.313,0,0
"2018-02-21 23:46:00",1107742,0,-2.194,-2.179,-2.158,78.82,0,160.9,8.45,7.7,6.2,6.2,5.45,4.7,0.661,6.387,5.337,4.787,4.263,3.887,3.338,0,0
"2018-02-21 23:47:00",1107743,0,-2.236,-2.212,-2.2,79.33,0,156.8,7.7,6.95,6.95,6.95,6.95,5.45,0.875,6.612,5.837,5.3,4.712,4.212,3.475,0,0
"2018-02-21 23:48:00",1107744,0,-2.286,-2.273,-2.253,79.75,0,161.7,9.95,7.7,6.2,6.2,6.2,5.45,0.905,6.937,6.037,5.112,4.675,4.2,3.513,0,0
"2018-02-21 23:49:00",1107745,0,-2.318,-2.299,-2.287,80.2,0,158.1,9.2,7.7,7.7,6.95,6.2,5.45,0.722,7.2,6.337,5.7,5.012,4.55,3.912,0,0
"2018-02-21 23:50:00",1107746,0,-2.359,-2.337,-2.318,80.6,0,155.2,9.2,8.45,6.95,6.95,6.2,5.45,0.861,7.2,6.4,5.475,4.9,4.462,3.762,0,0
"2018-02-21 23:51:00",1107747,-1,-2.38,-2.349,-2.34,81,0,158,9.2,8.45,8.45,7.7,6.95,5.45,1,7,6.225,5.55,4.925,4.375,3.662,0,0
"2018-02-21 23:52:00",1107748,-1,-2.398,-2.385,-2.368,81.2,0,158.4,8.45,6.95,6.2,6.2,6.2,5.45,0.826,6.5,5.65,4.825,4.212,3.775,3.175,0,0
"2018-02-21 23:53:00",1107749,-1,-2.419,-2.416,-2.396,81.3,0,160.1,7.7,6.95,5.45,5.45,4.7,4.7,0.614,6.175,5.225,4.5,4,3.488,3.013,0,0
"2018-02-21 23:54:00",1107750,-1,-2.428,-2.427,-2.413,81.5,0,159.7,8.45,7.7,6.95,6.2,5.45,4.7,0.79,6.262,5.212,4.55,4.075,3.638,3.088,0,0
"2018-02-21 23:55:00",1107751,-1,-2.408,-2.445,-2.42,81.6,0,164.6,9.2,8.45,7.7,6.2,6.2,5.45,0.875,7.3,5.85,5.162,4.675,4.062,3.525,0,0
"2018-02-21 23:56:00",1107752,-1,-2.409,-2.425,-2.409,81.6,0,159.9,9.95,9.2,7.7,6.95,6.2,5.45,1,7.65,6.537,5.55,4.912,4.375,3.612,0,0
"2018-02-21 23:57:00",1107753,-1,-2.385,-2.401,-2.373,81.6,0,161.1,9.95,9.2,8.45,7.7,6.95,6.2,1.041,7.625,6.725,6.137,5.45,4.812,4.05,0,0
"2018-02-21 23:58:00",1107754,-1,-2.423,-2.438,-2.407,81.4,0,162.8,9.2,8.45,7.7,6.95,6.2,5.45,0.875,7.187,5.95,5.162,4.537,4,3.375,0,0
"2018-02-21 23:59:00",1107755,-1,-2.459,-2.482,-2.447,81.4,0,164.2,9.2,7.7,6.2,5.45,5.45,4.7,0.796,6.775,5.562,4.65,4.163,3.688,3.175,0,0
"2018-02-22 00:00:00",1107756,-1,-2.446,-2.498,-2.457,81.4,0,163.1,10.7,9.95,9.2,7.7,6.95,6.95,0.912,8.52,7.612,6.425,5.737,5.275,4.35,0,0
"2018-02-22 00:01:00",1107757,-1,-2.451,-2.492,-2.45,81.3,0,160.7,9.2,8.45,7.7,6.95,6.2,5.45,0.737,7.475,6.312,5.362,4.837,4.425,3.763,0,0
"2018-02-22 00:02:00",1107758,-1,-2.503,-2.53,-2.486,81.2,0,162.2,9.2,8.45,7.7,7.7,6.95,5.45,0.806,7.412,6.325,5.562,5.025,4.45,3.663,0,0
"2018-02-22 00:03:00",1107759,-1,-2.509,-2.542,-2.499,81.2,0,163.5,9.95,9.2,7.7,7.7,6.95,6.2,0.927,7.637,6.775,5.9,5.225,4.55,3.937,0,0
"2018-02-22 00:04:00",1107760,-1,-2.535,-2.552,-2.531,81.1,0,163,9.95,9.2,8.45,7.7,6.95,6.2,0.915,7.662,6.675,5.925,5.112,4.45,3.9,0,0
"2018-02-22 00:05:00",1107761,-1,-2.55,-2.56,-2.538,81.1,0,162.4,9.2,7.7,6.95,6.2,6.2,5.45,0.742,7.287,6.175,5.35,4.737,4.275,3.463,0,0
"2018-02-22 00:06:00",1107762,-1,-2.548,-2.564,-2.541,81,0,161.5,9.95,9.95,9.2,8.45,7.7,6.2,0.998,8.45,7.662,6.525,5.9,5.362,4.362,0,0
"2018-02-22 00:07:00",1107763,-1,-2.547,-2.589,-2.547,80.9,0,164.8,9.95,9.2,7.7,6.95,6.2,5.45,0.644,7.9,6.95,6,5.325,4.787,4.112,0,0
"2018-02-22 00:08:00",1107764,-1,-2.573,-2.61,-2.567,80.9,0,165,9.95,8.45,7.7,7.7,6.95,6.2,0.93,7.962,6.962,6,5.3,4.787,4.087,0,0
"2018-02-22 00:09:00",1107765,-1,-2.528,-2.579,-2.545,80.9,0,164.5,10.7,9.95,9.2,8.45,7.7,6.95,0.979,8.77,7.9,6.712,6.012,5.362,4.637,0,0
"2018-02-22 00:10:00",1107766,-1,-2.554,-2.575,-2.534,80.7,0,166.7,9.2,8.45,7.7,7.7,6.2,5.45,0.965,6.662,5.75,5.125,4.6,4.2,3.363,0,0
"2018-02-22 00:11:00",1107767,0,-2.625,-2.641,-2.601,80.6,0,165.7,9.2,9.2,7.7,7.7,6.95,5.45,1.187,6.825,5.787,5.037,4.475,4.075,3.438,0,0
"2018-02-22 00:12:00",1107768,0,-2.585,-2.627,-2.578,80.8,0,166,10.7,8.45,8.45,7.7,6.95,5.45,0.834,8.09,6.875,5.962,5.362,4.787,4.087,0,0
"2018-02-22 00:13:00",1107769,0,-2.592,-2.633,-2.576,80.7,0,166.6,8.45,8.45,7.7,6.95,6.2,5.45,0.974,7.1,6.037,5.225,4.637,4.138,3.45,0,0
"2018-02-22 00:14:00",1107770,0,-2.607,-2.65,-2.595,80.7,0,165,7.7,7.7,7.7,6.95,6.95,6.2,0.869,6.562,5.875,4.9,4.337,3.888,3.313,0,0
"2018-02-22 00:15:00",1107771,0,-2.596,-2.657,-2.602,80.7,0,164.1,10.7,9.2,7.7,7.7,6.95,6.2,0.86,8.25,7.05,5.887,5.2,4.6,3.8,0,0
"2018-02-22 00:16:00",1107772,0,-2.583,-2.628,-2.579,80.7,0,164.7,9.95,9.2,8.45,8.45,7.7,6.95,1.035,7.95,6.962,6.225,5.775,5.237,4.362,0,0
"2018-02-22 00:17:00",1107773,0,-2.589,-2.623,-2.579,80.7,0,167.9,9.2,8.45,7.7,6.95,6.2,6.2,1.018,7.2,6.225,5.275,4.687,4.012,3.575,0,0
"2018-02-22 00:18:00",1107774,0,-2.612,-2.65,-2.612,80.6,0,169.5,9.2,8.45,7.7,6.2,6.2,5.45,0.922,7.325,6.237,5.2,4.562,4.125,3.6,0,0
"2018-02-22 00:19:00",1107775,0,-2.611,-2.651,-2.621,80.7,0,169.1,9.95,9.2,8.45,7.7,6.95,6.2,0.893,7.837,6.675,6.05,5.312,4.837,4.012,0,0
"2018-02-22 00:20:00",1107776,0,-2.628,-2.635,-2.626,80.7,0,168.2,9.2,8.45,6.95,6.95,5.45,4.7,0.715,7.425,6.187,5.375,4.837,4.263,3.475,0,0
"2018-02-22 00:21:00",1107777,0,-2.638,-2.654,-2.645,80.7,0,169.6,9.95,9.2,8.45,7.7,6.95,6.2,0.917,7.837,6.675,5.725,5.05,4.65,3.962,0,0
"2018-02-22 00:22:00",1107778,0,-2.646,-2.661,-2.651,80.8,0,164.5,9.2,9.2,8.45,6.95,6.2,5.45,1.008,7.212,6.325,5.45,4.762,4.25,3.625,0,0
"2018-02-22 00:23:00",1107779,0,-2.67,-2.699,-2.68,80.8,0,165.8,9.2,7.7,7.7,6.95,5.45,5.45,0.839,7.45,6.225,5.35,4.775,4.325,3.588,0,0
"2018-02-22 00:24:00",1107780,0,-2.718,-2.737,-2.724,80.8,0,165.3,7.7,7.7,6.95,6.2,6.2,5.45,0.927,6.375,5.537,4.912,4.225,3.75,3.2,0,0
"2018-02-22 00:25:00",1107781,0,-2.758,-2.784,-2.765,80.9,0,167,9.2,8.45,8.45,6.95,6.2,5.45,0.82,6.762,5.962,5.212,4.55,4.062,3.35,0,0
"2018-02-22 00:26:00",1107782,0,-2.755,-2.794,-2.765,81,0,165.8,9.95,9.2,9.2,7.7,7.7,6.95,1.02,7.537,6.475,5.462,4.8,4.337,3.613,0,0
"2018-02-22 00:27:00",1107783,0,-2.767,-2.81,-2.782,81,0,168.1,8.45,8.45,7.7,6.95,6.95,6.2,1.094,6.862,5.575,4.85,4.325,3.9,3.25,0,0
"2018-02-22 00:28:00",1107784,0,-2.786,-2.829,-2.804,81.1,0,165.3,9.2,9.2,7.7,6.95,6.2,5.45,1.068,7.137,6.175,5.4,4.787,4.212,3.5,0,0
"2018-02-22 00:29:00",1107785,0,-2.763,-2.805,-2.773,81.2,0,165.3,9.2,8.45,7.7,6.95,6.2,5.45,0.847,7.512,6.387,5.375,4.762,4.263,3.55,0,0
"2018-02-22 00:30:00",1107786,0,-2.769,-2.803,-2.77,81.2,0,164.8,8.45,8.45,7.7,7.7,6.95,5.45,0.923,7.237,6.075,5.35,4.787,4.287,3.588,0,0
"2018-02-22 00:31:00",1107787,0,-2.785,-2.818,-2.766,81.1,0,167.8,9.2,8.45,7.7,6.95,6.2,5.45,0.94,7.212,6.137,5.4,4.675,4.237,3.612,0,0
"2018-02-22 00:32:00",1107788,0,-2.768,-2.798,-2.741,81.2,0,163.5,9.2,8.45,8.45,7.7,6.2,6.2,0.823,8.05,6.9,6.112,5.45,4.862,4.112,0,0
"2018-02-22 00:33:00",1107789,0,-2.765,-2.789,-2.727,81.1,0,164.6,9.2,9.2,8.45,7.7,6.95,6.95,1.042,7.462,6.762,5.75,5.1,4.5,3.862,0,0
"2018-02-22 00:34:00",1107790,0,-2.772,-2.774,-2.721,81.1,0,164.7,8.45,8.45,6.95,6.2,6.2,5.45,1.056,7.162,6.162,5.4,4.737,4.312,3.65,0,0
"2018-02-22 00:35:00",1107791,0,-2.783,-2.789,-2.742,81.1,0,161.4,10.7,8.45,7.7,7.7,6.2,6.2,1.1,7.112,5.825,5.225,4.637,4.087,3.5,0,0
"2018-02-22 00:36:00",1107792,0,-2.772,-2.775,-2.742,81.1,0,159.6,9.2,6.95,6.95,6.95,6.2,5.45,0.768,7.2,5.9,5.187,4.725,4.312,3.75,0,0
"2018-02-22 00:37:00",1107793,0,-2.791,-2.786,-2.746,81.1,0,160.2,9.95,9.2,8.45,6.95,6.2,6.2,0.81,7.575,6.4,5.675,5.087,4.7,3.975,0,0
"2018-02-22 00:38:00",1107794,0,-2.784,-2.777,-2.72,81.2,0,164.7,10.7,10.7,9.95,8.45,7.7,6.95,1.053,8.61,8.09,7.175,6.262,5.737,4.887,0,0
"2018-02-22 00:39:00",1107795,0,-2.786,-2.768,-2.711,81.1,0,162.7,9.95,9.95,9.2,8.45,7.7,6.95,0.968,9.1,7.925,6.75,6.012,5.475,4.7,0,0
"2018-02-22 00:40:00",1107796,0,-2.786,-2.765,-2.709,81,0,165.8,9.95,9.2,8.45,7.7,7.7,7.7,0.941,8.34,7.337,6.162,5.475,5,4.275,0,0
"2018-02-22 00:41:00",1107797,0,-2.782,-2.784,-2.71,81,0,166.5,10.7,9.95,9.95,8.45,7.7,6.95,0.9,9.02,7.812,6.637,5.912,5.325,4.525,0,0
"2018-02-22 00:42:00",1107798,0,-2.769,-2.775,-2.704,81,0,167.5,9.2,9.2,7.7,7.7,6.95,6.2,1.072,7.65,6.8,5.775,5.112,4.637,3.975,0,0
"2018-02-22 00:43:00",1107799,0,-2.786,-2.772,-2.704,80.9,0,165.5,11.45,11.45,9.95,9.95,8.45,7.7,1.348,7.987,7.325,6.312,5.712,5.25,4.487,0,0
"2018-02-22 00:44:00",1107800,0,-2.793,-2.785,-2.708,81,0,163.1,10.7,10.7,9.2,8.45,7.7,6.95,1.23,8.65,7.462,6.6,5.937,5.262,4.5,0,0
"2018-02-22 00:45:00",1107801,0,-2.816,-2.793,-2.722,81,0,166.8,11.45,10.7,9.95,8.45,7.7,6.2,0.869,9.02,7.962,6.787,6.112,5.512,4.575,0,0
"2018-02-22 00:46:00",1107802,0,-2.841,-2.824,-2.743,81.1,0,165.1,11.45,9.95,8.45,7.7,7.7,6.95,1.181,8.47,7.225,6.212,5.475,5.037,4.263,0,0
"2018-02-22 00:47:00",1107803,0,-2.844,-2.833,-2.749,81.1,0,164.3,12.2,10.7,10.7,9.2,8.45,6.95,1.255,9.2,8.06,6.75,6.037,5.425,4.675,0,0
"2018-02-22 00:48:00",1107804,0,-2.845,-2.83,-2.763,81.2,0,163.3,12.2,11.45,10.7,9.2,8.45,7.7,1.171,9.62,8.59,7.3,6.437,5.612,4.712,0,0
"2018-02-22 00:49:00",1107805,0,-2.867,-2.854,-2.774,81.2,0,164.7,11.45,9.95,9.2,8.45,7.7,6.95,1.147,8.55,7.175,6.375,5.85,5.325,4.437,0,0
"2018-02-22 00:50:00",1107806,0,-2.902,-2.884,-2.811,81.2,0,166.7,10.7,9.95,9.2,7.7,6.95,6.2,1.096,8.27,7.237,6.075,5.2,4.612,3.762,0,0
"2018-02-22 00:51:00",1107807,-1,-2.921,-2.903,-2.841,81.3,0,165.3,12.2,10.7,9.95,9.95,9.2,7.7,1.325,9.19,8.14,7.087,6.162,5.637,4.825,0,0
"2018-02-22 00:52:00",1107808,-1,-2.928,-2.895,-2.846,81.5,0,166.8,11.45,11.45,9.95,9.2,8.45,7.7,1.281,9.55,8.51,7.537,6.65,6.062,5.125,0,0
"2018-02-22 00:53:00",1107809,-1,-2.956,-2.919,-2.873,81.5,0,167.3,10.7,9.95,8.45,7.7,6.95,6.2,0.768,8.62,7.062,5.875,5.275,4.737,3.887,0,0
"2018-02-22 00:54:00",1107810,-1,-2.98,-2.954,-2.901,81.6,0,165.3,10.7,9.95,8.45,8.45,7.7,6.2,0.861,9.2,7.9,6.737,6.175,5.462,4.712,0,0
"2018-02-22 00:55:00",1107811,-1,-2.996,-2.966,-2.917,81.7,0,165.4,10.7,9.95,8.45,8.45,6.95,5.45,0.859,8.71,7.375,6.35,5.562,4.875,4.187,0,0
"2018-02-22 00:56:00",1107812,-1,-2.999,-2.974,-2.923,81.8,0,166.6,12.95,10.7,10.7,9.95,8.45,6.95,1.149,9.8,8.33,7.45,6.537,5.862,4.912,0,0
"2018-02-22 00:57:00",1107813,-1,-3.004,-2.968,-2.922,82,0,164.4,11.45,9.95,8.45,8.45,7.7,6.95,1.169,8.71,7.225,6.187,5.587,4.9,4.337,0,0
"2018-02-22 00:58:00",1107814,-1,-3.019,-2.992,-2.937,82,0,162.3,11.45,10.7,9.2,8.45,7.7,6.95,0.85,9.39,8.2,6.9,6.087,5.462,4.562,0,0
"2018-02-22 00:59:00",1107815,-1,-3.019,-2.999,-2.935,82.1,0,162.6,10.7,9.95,9.95,8.45,7.7,6.95,0.988,8.79,7.75,6.875,6.137,5.537,4.587,0,0
"2018-02-22 01:00:00",1107816,-1,-3.021,-3.008,-2.94,82.2,0,167.5,11.45,10.7,9.95,8.45,7.7,6.95,0.995,9.22,8.12,7.225,6.4,5.712,4.925,0,0
"2018-02-22 01:01:00",1107817,-1,-3.039,-3.019,-2.952,82.3,0,163.1,9.2,9.95,9.2,8.45,7.7,6.2,0.981,7.687,6.925,6.15,5.375,4.762,3.987,0,0
"2018-02-22 01:02:00",1107818,-1,-3.043,-3.031,-2.96,82.4,0,169.1,12.2,9.95,9.2,8.45,8.45,8.45,1.215,8.92,7.887,6.912,6.1,5.525,4.725,0,0
"2018-02-22 01:03:00",1107819,-1,-3.019,-3.013,-2.947,82.5,0,166,10.7,9.95,8.45,7.7,6.95,6.2,0.892,8.87,7.337,6.387,5.712,5.05,4.375,0,0
"2018-02-22 01:04:00",1107820,-1,-3.042,-3.038,-2.972,82.5,0,161,10.7,9.2,8.45,7.7,6.95,6.2,0.958,7.687,6.862,5.85,5.175,4.725,4.012,0,0
"2018-02-22 01:05:00",1107821,-1,-3.071,-3.061,-3.008,82.6,0,167.7,8.45,8.45,7.7,6.95,6.2,4.7,0.983,6.637,5.85,4.925,4.487,3.962,3.35,0,0
"2018-02-22 01:06:00",1107822,-1,-3.098,-3.083,-3.044,82.6,0,165.4,8.45,7.7,7.7,6.95,6.2,6.2,0.841,6.95,5.962,5.2,4.55,4.025,3.45,0,0
"2018-02-22 01:07:00",1107823,-1,-3.116,-3.1,-3.07,82.7,0,167.4,8.45,8.45,7.7,6.2,5.45,5.45,0.937,7.075,5.687,5.087,4.5,4.1,3.425,0,0
"2018-02-22 01:08:00",1107824,-1,-3.108,-3.103,-3.066,82.9,0,169.2,11.45,9.95,9.95,9.2,9.2,7.7,1.333,9.25,7.85,6.675,5.9,5.3,4.5,0,0
"2018-02-22 01:09:00",1107825,-1,-3.109,-3.107,-3.058,83,0,163.9,9.95,9.95,9.2,8.45,8.45,6.95,1.113,8.39,7.262,6.4,5.775,5.287,4.55,0,0
"2018-02-22 01:10:00",1107826,-1,-3.126,-3.113,-3.068,83,0,164.7,8.45,7.7,6.95,6.2,6.2,6.2,0.714,7.087,5.95,5.2,4.612,4.25,3.613,0,0
"2018-02-22 01:11:00",1107827,0,-3.126,-3.123,-3.083,83,0,162.8,9.95,8.45,8.45,6.95,6.95,6.2,1.257,7.462,6.25,5.625,5.212,4.762,3.937,0,0
"2018-02-22 01:12:00",1107828,0,-3.128,-3.118,-3.083,83.1,0,160.2,9.95,8.45,7.7,6.95,6.95,5.45,1.101,7.475,6.512,5.85,5.112,4.625,3.825,0,0
"2018-02-22 01:13:00",1107829,0,-3.121,-3.117,-3.077,83.2,0,159.5,9.2,9.2,6.95,6.95,6.2,5.45,0.785,7.312,6.662,5.687,5,4.5,3.775,0,0
"2018-02-22 01:14:00",1107830,0,-3.1,-3.11,-3.081,83.3,0,154.5,11.45,9.95,8.45,7.7,7.7,6.95,1.057,8.64,7.375,6.075,5.537,4.887,4.175,0,0
"2018-02-22 01:15:00",1107831,0,-3.08,-3.088,-3.064,83.3,0,157.3,9.95,9.2,7.7,7.7,6.95,5.45,0.79,7.775,6.837,5.912,5.275,4.762,4.062,0,0
"2018-02-22 01:16:00",1107832,0,-3.106,-3.109,-3.083,83.3,0,160.2,8.45,7.7,7.7,6.95,6.2,6.2,0.91,7.187,6.037,5.425,4.875,4.4,3.75,0,0
"2018-02-22 01:17:00",1107833,0,-3.123,-3.123,-3.107,83.3,0,157.7,9.95,8.45,6.95,6.95,6.95,5.45,1.124,7.1,6.375,5.487,4.8,4.375,3.775,0,0
"2018-02-22 01:18:00",1107834,0,-3.158,-3.153,-3.136,83.4,0,158,8.45,7.7,6.95,6.2,5.45,4.7,0.791,6.362,5.687,4.812,4.237,3.775,3.125,0,0
"2018-02-22 01:19:00",1107835,0,-3.131,-3.161,-3.145,83.5,0,150.3,8.45,8.45,7.7,6.95,6.2,5.45,0.913,7.262,6.312,5.425,4.762,4.35,3.563,0,0
"2018-02-22 01:20:00",1107836,0,-3.126,-3.157,-3.136,83.6,0,156.4,9.2,9.2,6.95,6.2,6.2,5.45,0.924,7.012,6.1,5.1,4.425,3.937,3.313,0,0
"2018-02-22 01:21:00",1107837,0,-3.117,-3.151,-3.119,83.6,0,157.3,8.45,8.45,8.45,6.95,6.95,6.2,0.882,6.825,6.05,5.612,4.9,4.3,3.7,0,0
"2018-02-22 01:22:00",1107838,0,-3.107,-3.143,-3.115,83.6,0,157.2,9.2,8.45,8.45,6.95,6.95,6.2,0.98,7.075,6.075,5.437,4.8,4.25,3.688,0,0
"2018-02-22 01:23:00",1107839,0,-3.106,-3.132,-3.098,83.6,0,158,8.45,6.95,6.95,6.2,5.45,5.45,0.699,6.462,5.675,5.287,4.862,4.487,3.688,0,0
"2018-02-22 01:24:00",1107840,0,-3.117,-3.143,-3.108,83.6,0,157,6.95,6.95,6.2,5.45,5.45,4.7,0.854,5.887,5.287,4.525,3.837,3.4,2.95,0,0
"2018-02-22 01:25:00",1107841,0,-3.115,-3.136,-3.111,83.6,0,158.2,8.45,8.45,6.95,6.2,5.45,4.7,0.63,6.45,6.037,5.362,4.75,4.25,3.588,0,0
"2018-02-22 01:26:00",1107842,0,-3.105,-3.121,-3.099,83.7,0,156.1,9.2,6.95,6.95,6.2,6.2,4.7,0.963,6.275,5.287,4.575,4,3.55,3.025,0,0
"2018-02-22 01:27:00",1107843,0,-3.112,-3.149,-3.119,83.6,0,157.8,8.45,7.7,5.45,5.45,4.7,3.95,0.53,6.6,5.475,4.6,4.138,3.675,3.038,0,0
"2018-02-22 01:28:00",1107844,0,-3.09,-3.138,-3.1,83.7,0,159.6,9.95,9.2,8.45,7.7,6.95,6.2,0.833,7.9,7.15,6.475,5.787,5.175,4.45,0,0
"2018-02-22 01:29:00",1107845,0,-3.044,-3.088,-3.048,83.6,0,157.6,10.7,9.2,7.7,7.7,6.95,6.95,0.811,8.44,7.287,6.187,5.5,4.987,4.35,0,0
"2018-02-22 01:30:00",1107846,0,-3.028,-3.062,-3.017,83.4,0,151.4,10.7,10.7,9.95,9.95,9.2,8.45,1.113,8.67,8.24,7.412,6.675,6.112,5.137,0,0
"2018-02-22 01:31:00",1107847,0,-3.04,-3.044,-3.005,83.2,0,148.9,8.45,7.7,6.95,6.95,6.2,5.45,0.947,6.637,5.825,5.162,4.562,4.1,3.4,0,0
"2018-02-22 01:32:00",1107848,0,-3.063,-3.075,-3.038,83.1,0,151.7,9.95,8.45,8.45,7.7,6.95,5.45,0.947,7.6,6.65,5.8,5.137,4.65,3.85,0,0
"2018-02-22 01:33:00",1107849,0,-3.05,-3.075,-3.036,83.3,0,153,9.2,8.45,7.7,6.95,6.95,5.45,1.041,7.375,6.4,5.6,5.062,4.587,3.912,0,0
"2018-02-22 01:34:00",1107850,0,-3.067,-3.078,-3.052,83.4,0,151.7,9.95,9.95,9.2,8.45,6.95,6.95,1.233,7.562,6.762,6.112,5.487,4.912,4.112,0,0
"2018-02-22 01:35:00",1107851,0,-3.075,-3.096,-3.05,83.4,0,155.6,9.2,8.45,8.45,7.7,6.95,6.2,0.923,7.35,6.587,5.887,5.175,4.662,3.825,0,0
"2018-02-22 01:36:00",1107852,0,-3.114,-3.135,-3.094,83.4,0,151.4,9.2,7.7,6.95,6.2,5.45,5.45,0.818,7.162,5.9,4.987,4.587,4.2,3.6,0,0
"2018-02-22 01:37:00",1107853,0,-3.13,-3.155,-3.127,83.4,0,149.8,9.2,8.45,6.95,6.95,6.2,5.45,0.806,7.175,6.387,5.325,4.662,4.2,3.475,0,0
"2018-02-22 01:38:00",1107854,0,-3.142,-3.151,-3.14,83.5,0,154.8,9.2,8.45,7.7,7.7,6.95,5.45,1.053,7.137,6.112,5.362,4.912,4.487,3.6,0,0
"2018-02-22 01:39:00",1107855,0,-3.161,-3.183,-3.153,83.5,0,153.7,9.2,8.45,7.7,6.95,6.95,5.45,1.08,7.137,6.037,5.225,4.537,4.075,3.325,0,0
"2018-02-22 01:40:00",1107856,0,-3.152,-3.186,-3.152,83.6,0,151.1,9.2,8.45,7.7,6.95,6.2,5.45,0.959,7.262,6.3,5.612,4.9,4.237,3.425,0,0
"2018-02-22 01:41:00",1107857,0,-3.15,-3.18,-3.136,83.6,0,154.7,9.95,9.2,8.45,7.7,6.95,5.45,0.827,7.875,6.75,6.087,5.512,5.087,4.362,0,0
"2018-02-22 01:42:00",1107858,0,-3.178,-3.203,-3.158,83.5,0,156,8.45,7.7,7.7,6.2,6.2,4.7,0.605,7.112,6.087,5.387,4.812,4.337,3.613,0,0
"2018-02-22 01:43:00",1107859,0,-3.217,-3.239,-3.197,83.5,0,153.5,8.45,7.7,6.2,6.2,6.2,5.45,0.907,6.575,5.65,5.075,4.625,4.15,3.525,0,0
"2018-02-22 01:44:00",1107860,0,-3.217,-3.264,-3.205,83.5,0,155.3,9.2,9.2,8.45,7.7,7.7,5.45,0.992,7.562,6.787,5.65,5.012,4.6,3.812,0,0
"2018-02-22 01:45:00",1107861,0,-3.219,-3.251,-3.203,83.5,0,152.1,9.2,8.45,8.45,7.7,6.95,5.45,1.067,7.562,6.575,5.675,5.012,4.45,3.737,0,0
"2018-02-22 01:46:00",1107862,0,-3.238,-3.25,-3.209,83.4,0,153.4,9.2,7.7,7.7,7.7,6.95,6.2,0.928,7.15,6.35,5.912,5.212,4.725,3.875,0,0
"2018-02-22 01:47:00",1107863,0,-3.236,-3.259,-3.206,83.5,0,156.1,9.95,9.95,8.45,7.7,7.7,6.2,1.116,7.587,6.925,6.137,5.312,4.737,3.937,0,0
"2018-02-22 01:48:00",1107864,0,-3.272,-3.279,-3.24,83.4,0,154.4,9.2,7.7,6.95,6.95,6.2,5.45,0.722,6.637,5.975,5.15,4.625,4.212,3.563,0,0
"2018-02-22 01:49:00",1107865,0,-3.279,-3.302,-3.253,83.5,0,153.9,9.2,8.45,8.45,6.95,6.2,5.45,1.082,7.4,6.175,5.625,5.062,4.462,3.762,0,0
"2018-02-22 01:50:00",1107866,0,-3.296,-3.315,-3.277,83.6,0,149.5,8.45,7.7,6.95,6.2,5.45,4.7,0.699,6.612,5.4,4.95,4.35,3.787,3.188,0,0
"2018-02-22 01:51:00",1107867,-1,-3.304,-3.318,-3.287,83.7,0,147.3,8.45,7.7,6.95,6.95,6.2,5.45,0.871,6.837,5.975,5.412,4.875,4.337,3.563,0,0
"2018-02-22 01:52:00",1107868,-1,-3.315,-3.33,-3.292,83.9,0,147.4,8.45,7.7,6.95,6.2,6.2,4.7,0.818,6.562,5.625,5.075,4.475,4.025,3.525,0,0
"2018-02-22 01:53:00",1107869,-1,-3.318,-3.35,-3.31,83.9,0,144.8,9.2,7.7,6.95,5.45,5.45,4.7,0.818,7.5,6.262,5.437,4.45,3.875,3.4,0,0
"2018-02-22 01:54:00",1107870,-1,-3.31,-3.318,-3.291,84.1,0,144.2,8.45,8.45,7.7,7.7,6.95,5.45,0.846,7.037,6.075,5.375,4.925,4.4,3.762,0,0
"2018-02-22 01:55:00",1107871,-1,-3.31,-3.31,-3.291,84.2,0,142.8,8.45,6.95,6.2,6.95,6.2,5.45,0.62,6.825,5.925,5.175,4.775,4.337,3.675,0,0
"2018-02-22 01:56:00",1107872,-1,-3.3,-3.321,-3.283,84.3,0,144.8,9.2,8.45,7.7,6.95,6.2,5.45,0.718,7.275,6.487,5.825,5.15,4.6,4,0,0
"2018-02-22 01:57:00",1107873,-1,-3.304,-3.296,-3.271,84.5,0,142.4,8.45,7.7,6.95,6.95,6.2,5.45,0.838,6.662,5.95,5.425,4.8,4.287,3.575,0,0
"2018-02-22 01:58:00",1107874,-1,-3.302,-3.299,-3.271,84.6,0,144.3,9.2,8.45,6.95,6.2,6.95,6.2,0.781,6.9,6.35,5.512,4.95,4.462,3.738,0,0
"2018-02-22 01:59:00",1107875,-1,-3.309,-3.299,-3.279,84.7,0,145.2,9.95,9.2,8.45,6.95,6.95,5.45,0.925,7.65,6.737,5.687,5.025,4.512,3.712,0,0
"2018-02-22 02:00:00",1107876,-1,-3.285,-3.28,-3.256,84.8,0,140.5,9.2,9.2,8.45,7.7,6.95,6.2,0.976,8.11,7.25,6.425,5.7,5.187,4.475,0,0
"2018-02-22 02:01:00",1107877,-1,-3.311,-3.295,-3.275,84.8,0,144,7.7,7.7,6.95,6.2,6.2,4.7,0.736,6.425,5.8,5.225,4.662,4.15,3.488,0,0
"2018-02-22 02:02:00",1107878,-1,-3.336,-3.329,-3.302,84.9,0,143.8,9.2,7.7,7.7,6.95,6.2,5.45,0.834,7.175,6.075,5.625,5.062,4.537,3.787,0,0
"2018-02-22 02:03:00",1107879,-1,-3.348,-3.347,-3.318,84.9,0,145.2,9.2,8.45,7.7,6.95,6.95,5.45,0.831,7.362,6.187,5.337,4.825,4.437,3.763,0,0
"2018-02-22 02:04:00",1107880,-1,-3.361,-3.361,-3.333,85,0,146.8,8.45,8.45,6.95,6.95,6.2,5.45,0.882,6.9,5.937,5.262,4.725,4.325,3.65,0,0
"2018-02-22 02:05:00",1107881,-1,-3.381,-3.387,-3.351,85,0,150,9.2,7.7,6.95,6.95,6.2,6.2,0.967,6.775,6.1,5.562,4.962,4.5,3.837,0,0
"2018-02-22 02:06:00",1107882,-1,-3.425,-3.411,-3.387,85,0,148.7,8.45,7.7,6.95,6.2,5.45,5.45,0.796,6.025,5.45,4.762,4.225,3.687,3.238,0,0
"2018-02-22 02:07:00",1107883,-1,-3.437,-3.435,-3.417,85.1,0,151.4,8.45,6.95,6.2,5.45,5.45,3.95,0.548,6.85,5.825,4.975,4.4,3.95,3.325,0,0
"2018-02-22 02:08:00",1107884,-1,-3.476,-3.462,-3.451,85.2,0,151.8,8.45,7.7,6.2,6.2,6.2,4.7,0.788,6.25,5.512,5.087,4.562,4.112,3.45,0,0
"2018-02-22 02:09:00",1107885,-1,-3.477,-3.467,-3.463,85.3,0,150.1,8.45,8.45,6.95,6.2,6.2,6.2,0.897,7,6.025,5.137,4.5,4,3.425,0,0
"2018-02-22 02:10:00",1107886,-1,-3.485,-3.489,-3.472,85.4,0,152.1,9.95,9.2,9.2,7.7,7.7,6.95,1.213,7.55,6.687,5.812,5.262,4.712,3.962,0,0
"2018-02-22 02:11:00",1107887,0,-3.467,-3.477,-3.464,85.5,0,148.9,9.2,8.45,7.7,6.95,6.2,5.45,0.648,7.687,6.762,6.05,5.45,4.875,4.025,0,0
"2018-02-22 02:12:00",1107888,0,-3.492,-3.487,-3.472,85.6,0,146.9,9.95,8.45,7.7,6.95,6.95,5.45,0.902,7.412,6.462,5.7,5.062,4.525,3.725,0,0
"2018-02-22 02:13:00",1107889,0,-3.499,-3.514,-3.486,85.6,0,147.5,9.2,9.2,8.45,6.95,6.95,5.45,0.838,8.01,7.112,6.262,5.462,4.937,4.212,0,0
"2018-02-22 02:14:00",1107890,0,-3.532,-3.537,-3.51,85.6,0,151.7,8.45,8.45,6.95,6.95,5.45,5.45,0.877,6.3,5.375,4.837,4.362,3.95,3.338,0,0
"2018-02-22 02:15:00",1107891,0,-3.566,-3.566,-3.544,85.7,0,150.7,9.2,8.45,8.45,6.95,6.2,5.45,0.954,6.975,6.1,5.112,4.475,3.937,3.3,0,0
"2018-02-22 02:16:00",1107892,0,-3.609,-3.606,-3.591,85.7,0,150.6,9.2,7.7,7.7,5.45,4.7,3.95,0.609,6.537,5.262,4.475,3.838,3.35,2.813,0,0
"2018-02-22 02:17:00",1107893,0,-3.622,-3.624,-3.612,85.8,0,147.2,9.2,8.45,7.7,6.95,6.2,5.45,1.001,6.712,6.037,5.337,4.8,4.3,3.575,0,0
"2018-02-22 02:18:00",1107894,0,-3.652,-3.647,-3.63,85.9,0,146.8,9.2,8.45,7.7,6.95,6.2,5.45,0.871,7.125,6.4,5.612,4.95,4.337,3.6,0,0
"2018-02-22 02:19:00",1107895,0,-3.676,-3.677,-3.658,86,0,146,9.95,9.2,8.45,7.7,6.95,5.45,0.71,7.6,6.787,5.9,5.225,4.65,3.862,0,0
"2018-02-22 02:20:00",1107896,0,-3.682,-3.687,-3.67,86.1,0,147.4,9.2,7.7,7.7,7.7,6.2,6.2,1.009,7.525,6.45,5.5,4.975,4.475,3.837,0,0
"2018-02-22 02:21:00",1107897,0,-3.709,-3.715,-3.695,86.1,0,148.3,8.45,7.7,7.7,6.95,6.95,6.2,1.045,7.037,6.162,5.387,4.725,4.263,3.637,0,0
"2018-02-22 02:22:00",1107898,0,-3.701,-3.713,-3.699,86.2,0,143.7,10.7,9.2,9.2,8.45,6.2,5.45,0.819,8.09,7.212,6.437,5.5,4.85,4.012,0,0
"2018-02-22 02:23:00",1107899,0,-3.641,-3.668,-3.646,86.4,0,143.8,9.95,9.95,9.2,8.45,7.7,6.2,1.024,7.412,6.625,5.775,5.062,4.425,3.787,0,0
"2018-02-22 02:24:00",1107900,0,-3.632,-3.669,-3.634,86.5,0,144.9,10.7,9.2,8.45,7.7,8.45,6.2,1.05,8.11,6.975,5.887,5.237,4.812,4.087,0,0
"2018-02-22 02:25:00",1107901,0,-3.572,-3.617,-3.587,86.6,0,145.7,11.45,10.7,9.95,7.7,7.7,7.7,0.995,8.99,7.687,6.75,6.062,5.337,4.575,0,0
"2018-02-22 02:26:00",1107902,0,-3.544,-3.584,-3.554,86.6,0,148.7,9.95,9.2,7.7,6.95,6.2,5.45,0.8,7.675,6.925,6.162,5.475,4.862,4.012,0,0
"2018-02-22 02:27:00",1107903,0,-3.518,-3.55,-3.506,86.7,0,147.7,11.45,9.95,8.45,7.7,6.95,5.45,1.029,8.1,6.975,6.137,5.337,4.737,4.025,0,0
"2018-02-22 02:28:00",1107904,0,-3.525,-3.566,-3.513,86.6,0,146.7,10.7,8.45,7.7,7.7,6.2,5.45,0.774,8.06,6.787,6.012,5.375,4.725,3.787,0,0
"2018-02-22 02:29:00",1107905,0,-3.553,-3.592,-3.543,86.6,0,145.9,11.45,10.7,9.2,7.7,6.95,6.95,1.051,9.02,7.925,7.037,6.212,5.475,4.75,0,0
"2018-02-22 02:30:00",1107906,0,-3.599,-3.615,-3.573,86.7,0,146.1,10.7,9.2,9.2,8.45,7.7,6.95,1.053,7.712,6.95,5.962,5.35,4.787,4.087,0,0
"2018-02-22 02:31:00",1107907,0,-3.621,-3.636,-3.595,86.7,0,147.3,9.95,10.7,9.95,9.2,8.45,7.7,1.465,8.4,7.387,6.675,5.875,5.35,4.25,0,0
"2018-02-22 02:32:00",1107908,0,-3.616,-3.637,-3.601,86.8,0,149.1,10.7,11.45,9.95,8.45,7.7,6.95,0.93,8.7,8.01,6.925,6.212,5.737,4.787,0,0
"2018-02-22 02:33:00",1107909,0,-3.625,-3.627,-3.61,86.9,0,148,11.45,11.45,10.7,10.7,9.2,7.7,1.149,8.66,7.925,7.162,6.5,5.85,5.012,0,0
"2018-02-22 02:34:00",1107910,0,-3.602,-3.634,-3.605,86.9,0,151.8,12.2,10.7,9.95,9.2,8.45,6.95,1.164,9.62,8.26,7.225,6.3,5.675,4.912,0,0
"2018-02-22 02:35:00",1107911,0,-3.583,-3.611,-3.601,87,0,155.1,11.45,11.45,9.95,9.2,7.7,7.7,1.041,9.74,8.21,7.1,6.287,5.6,4.787,0,0
"2018-02-22 02:36:00",1107912,0,-3.606,-3.653,-3.624,86.9,0,151.5,10.7,10.7,7.7,6.95,6.95,6.2,0.927,8.02,6.975,5.937,5.2,4.587,4.025,0,0
"2018-02-22 02:37:00",1107913,0,-3.593,-3.629,-3.619,87,0,153,11.45,10.7,9.95,9.2,8.45,7.7,1.135,9.36,8.2,7.325,6.575,5.95,5.037,0,0
"2018-02-22 02:38:00",1107914,0,-3.57,-3.619,-3.593,87,0,151.5,10.7,9.95,8.45,7.7,6.95,6.95,1.045,8.72,7.6,6.325,5.587,5,4.212,0,0
"2018-02-22 02:39:00",1107915,0,-3.605,-3.642,-3.611,86.9,0,156.7,11.45,10.7,9.2,8.45,8.45,6.95,1.257,8.42,7.862,6.75,6,5.387,4.4,0,0
"2018-02-22 02:40:00",1107916,0,-3.608,-3.654,-3.61,86.9,0,153.2,11.45,10.7,9.95,9.95,8.45,6.95,1.284,8.85,7.837,6.95,6.387,5.725,4.737,0,0
"2018-02-22 02:41:00",1107917,0,-3.618,-3.658,-3.624,86.9,0,155.6,10.7,9.2,7.7,6.95,6.95,5.45,0.94,7.9,7.012,6.15,5.387,4.825,4.025,0,0
"2018-02-22 02:42:00",1107918,0,-3.647,-3.697,-3.649,86.8,0,151.1,9.2,9.2,8.45,7.7,6.2,5.45,0.897,7,6.25,5.662,5.15,4.65,3.8,0,0
"2018-02-22 02:43:00",1107919,0,-3.646,-3.703,-3.664,86.9,0,154.1,9.95,9.2,9.2,7.7,7.7,6.2,1.236,8.26,7.312,6.625,5.887,5.312,4.35,0,0
"2018-02-22 02:44:00",1107920,0,-3.649,-3.702,-3.656,86.9,0,157,10.7,8.45,7.7,6.95,6.2,5.45,0.934,7.562,6.525,5.612,5.025,4.462,3.788,0,0
"2018-02-22 02:45:00",1107921,0,-3.684,-3.716,-3.699,87,0,153,9.95,9.95,8.45,8.45,7.7,6.95,1.214,8.46,7.137,6.2,5.662,5.262,4.5,0,0
"2018-02-22 02:46:00",1107922,0,-3.727,-3.756,-3.74,87,0,157.5,9.2,8.45,6.95,6.95,6.2,5.45,0.768,7.287,6.312,5.475,4.775,4.312,3.75,0,0
"2018-02-22 02:47:00",1107923,0,-3.724,-3.774,-3.76,87.2,0,155,11.45,10.7,9.95,8.45,7.7,6.95,1.3,8.89,7.587,6.712,6.025,5.325,4.612,0,0
"2018-02-22 02:48:00",1107924,0,-3.67,-3.717,-3.706,87.4,0,151.8,9.95,9.95,8.45,7.7,7.7,6.2,1.129,8,7.012,6.075,5.462,4.975,4.012,0,0
"2018-02-22 02:49:00",1107925,0,-3.705,-3.741,-3.728,87.4,0,151.2,9.95,8.45,7.7,6.95,6.2,5.45,0.744,7.262,6.15,5.425,4.85,4.325,3.575,0,0
"2018-02-22 02:50:00",1107926,0,-3.637,-3.706,-3.705,87.5,0,152.2,11.45,9.95,9.2,8.45,7.7,6.2,1.014,9.46,7.962,6.75,5.975,5.3,4.5,0,0
"2018-02-22 02:51:00",1107927,-1,-3.615,-3.653,-3.651,87.5,0,155.4,11.45,9.95,9.95,9.95,9.2,7.7,1.251,8.17,7.312,6.362,5.812,5.212,4.512,0,0
"2018-02-22 02:52:00",1107928,-1,-3.622,-3.668,-3.659,87.4,0,153.2,9.2,9.2,7.7,8.45,7.7,6.95,0.903,8.01,6.962,5.875,5.037,4.462,3.837,0,0
"2018-02-22 02:53:00",1107929,-1,-3.611,-3.666,-3.654,87.4,0,156.1,9.2,8.45,8.45,6.95,6.95,6.2,0.978,7.662,6.7,6.037,5.187,4.725,3.975,0,0
"2018-02-22 02:54:00",1107930,-1,-3.579,-3.63,-3.618,87.3,0,150.3,10.7,10.7,8.45,8.45,7.7,6.2,1.016,8.8,7.775,6.725,6.037,5.45,4.625,0,0
"2018-02-22 02:55:00",1107931,-1,-3.573,-3.61,-3.597,87.2,0,157.2,10.7,9.95,7.7,7.7,6.95,5.45,1.007,7.612,6.612,5.587,5.025,4.487,3.912,0,0
"2018-02-22 02:56:00",1107932,-1,-3.533,-3.582,-3.581,87.2,0,153.3,9.2,9.2,9.2,7.7,6.2,5.45,0.863,7.737,6.737,5.875,5.187,4.625,3.962,0,0
"2018-02-22 02:57:00",1107933,-1,-3.538,-3.594,-3.57,87,0,156.8,10.7,9.2,9.2,8.45,8.45,6.95,1.189,8.85,7.45,6.562,5.875,5.412,4.412,0,0
"2018-02-22 02:58:00",1107934,-1,-3.527,-3.596,-3.568,86.9,0,159.5,10.7,9.95,9.2,7.7,7.7,7.7,1.174,8.21,7.087,6.312,5.575,5.062,4.462,0,0
"2018-02-22 02:59:00",1107935,-1,-3.513,-3.583,-3.559,86.8,0,155.7,11.45,10.7,9.95,8.45,8.45,6.95,1.388,8.97,7.65,6.837,6.112,5.525,4.762,0,0
"2018-02-22 03:00:00",1107936,-1,-3.534,-3.589,-3.568,86.7,0,160.1,9.95,8.45,7.7,6.95,6.2,5.45,0.986,7.737,6.587,5.612,5.062,4.55,3.937,0,0
"2018-02-22 03:01:00",1107937,-1,-3.541,-3.592,-3.581,86.7,0,164.8,9.2,8.45,7.7,6.95,6.2,5.45,0.744,7.35,6.475,5.912,5.3,4.687,3.888,0,0
"2018-02-22 03:02:00",1107938,-1,-3.473,-3.541,-3.541,86.7,0,167.3,10.7,9.95,9.2,7.7,6.95,6.95,0.831,9.14,7.675,6.8,6.025,5.4,4.612,0,0
"2018-02-22 03:03:00",1107939,-1,-3.464,-3.526,-3.505,86.6,0,166.8,9.95,9.2,8.45,6.95,6.95,6.2,0.739,8.19,6.912,6.287,5.737,5.237,4.462,0,0
"2018-02-22 03:04:00",1107940,-1,-3.478,-3.519,-3.503,86.5,0,170.3,9.95,9.2,8.45,7.7,6.95,5.45,0.759,8.3,6.937,5.987,5.275,4.775,3.838,0,0
"2018-02-22 03:05:00",1107941,-1,-3.455,-3.511,-3.496,86.4,0,169.9,9.95,9.2,7.7,7.7,6.95,6.2,0.961,7.712,6.425,5.812,5.175,4.637,3.987,0,0
"2018-02-22 03:06:00",1107942,-1,-3.476,-3.516,-3.502,86.4,0,172.2,11.45,9.95,9.2,7.7,7.7,6.95,1.019,8.55,7.512,6.387,5.625,5.037,4.225,0,0
"2018-02-22 03:07:00",1107943,-1,-3.442,-3.475,-3.472,86.4,0,171.1,11.45,10.7,9.2,9.2,8.45,7.7,0.91,8.85,7.525,6.55,5.887,5.325,4.462,0,0
"2018-02-22 03:08:00",1107944,-1,-3.463,-3.487,-3.49,86.3,0,170.2,9.95,9.2,8.45,7.7,6.2,6.2,0.858,8.41,7.162,6.137,5.25,4.637,3.987,0,0
"2018-02-22 03:09:00",1107945,-1,-3.442,-3.479,-3.472,86.4,0,166.9,9.95,9.95,8.45,7.7,7.7,6.2,0.985,8.75,7.737,6.7,6.025,5.375,4.562,0,0
"2018-02-22 03:10:00",1107946,-1,-3.47,-3.493,-3.491,86.4,0,165.1,9.2,8.45,7.7,6.95,6.2,5.45,0.814,7.812,6.337,5.587,5.012,4.525,3.75,0,0
"2018-02-22 03:11:00",1107947,0,-3.46,-3.505,-3.498,86.4,0,164.4,9.95,9.95,8.45,7.7,6.95,6.2,0.727,8.79,7.587,6.562,5.862,5.15,4.4,0,0
"2018-02-22 03:12:00",1107948,0,-3.478,-3.498,-3.494,86.5,0,164.4,9.2,8.45,7.7,6.95,5.45,5.45,0.649,6.962,6.237,5.575,5.025,4.35,3.725,0,0
"2018-02-22 03:13:00",1107949,0,-3.537,-3.545,-3.534,86.5,0,160.4,8.45,7.7,6.95,6.2,6.2,4.7,0.594,6.9,5.975,5.287,4.65,4.1,3.425,0,0
"2018-02-22 03:14:00",1107950,0,-3.52,-3.544,-3.541,86.6,0,162.9,10.7,9.2,8.45,8.45,6.95,6.2,1.019,7.425,6.225,5.512,4.962,4.362,3.862,0,0
"2018-02-22 03:15:00",1107951,0,-3.563,-3.575,-3.575,86.7,0,160.8,8.45,8.45,6.95,5.45,5.45,4.7,0.768,6.55,5.637,4.937,4.275,3.912,3.225,0,0
"2018-02-22 03:16:00",1107952,0,-3.57,-3.58,-3.581,86.8,0,160.3,9.2,8.45,8.45,7.7,6.2,6.2,0.875,7.162,6.387,5.737,5.225,4.75,4.125,0,0
"2018-02-22 03:17:00",1107953,0,-3.589,-3.604,-3.605,86.9,0,156.7,9.2,9.2,7.7,6.95,6.2,5.45,1.02,6.9,5.912,4.987,4.325,3.812,3.2,0,0
"2018-02-22 03:18:00",1107954,0,-3.595,-3.586,-3.582,87,0,156.6,7.7,7.7,7.7,6.95,6.95,6.95,0.892,6.112,5.812,5.55,5,4.6,3.887,0,0
"2018-02-22 03:19:00",1107955,0,-3.629,-3.634,-3.615,87,0,156.6,8.45,6.95,6.2,6.2,5.45,4.7,0.788,6.05,5.125,4.45,4.125,3.787,3.338,0,0
"2018-02-22 03:20:00",1107956,0,-3.644,-3.66,-3.658,87.1,0,156.1,8.45,7.7,6.95,6.2,5.45,4.7,0.89,6.175,5.212,4.562,3.975,3.512,2.913,0,0
"2018-02-22 03:21:00",1107957,0,-3.631,-3.647,-3.64,87.2,0,159.3,7.7,6.95,6.2,5.45,5.45,4.7,0.649,6.1,5.487,4.825,4.237,3.937,3.363,0,0
"2018-02-22 03:22:00",1107958,0,-3.589,-3.615,-3.61,87.3,0,159.2,9.2,8.45,7.7,6.2,5.45,4.7,0.718,6.525,5.712,4.95,4.35,3.85,3.288,0,0
"2018-02-22 03:23:00",1107959,0,-3.531,-3.579,-3.563,87.4,0,158.9,9.2,7.7,7.7,6.95,6.2,6.2,0.871,7.237,6.487,5.637,4.962,4.362,3.762,0,0
"2018-02-22 03:24:00",1107960,0,-3.507,-3.555,-3.52,87.4,0,158.5,8.45,7.7,6.2,5.45,5.45,4.7,0.792,6.575,5.712,4.712,4.1,3.712,3.05,0,0
"2018-02-22 03:25:00",1107961,0,-3.426,-3.455,-3.43,87.3,0,160.5,12.2,11.45,9.95,9.2,8.45,7.7,1.715,8.08,7.262,6.55,5.85,5.3,4.612,0,0
"2018-02-22 03:26:00",1107962,0,-3.41,-3.44,-3.404,87.1,0,161.1,9.95,9.2,9.2,9.2,8.45,7.7,1.226,8.17,6.8,5.975,5.337,4.825,4.163,0,0
"2018-02-22 03:27:00",1107963,0,-3.383,-3.417,-3.385,87,0,159.8,10.7,9.95,8.45,8.45,7.7,6.95,1.182,8.11,7.337,6.5,5.725,5.1,4.3,0,0
"2018-02-22 03:28:00",1107964,0,-3.364,-3.411,-3.36,86.8,0,160.9,9.2,10.7,8.45,7.7,6.95,6.2,0.942,7.962,7.075,5.962,5.362,4.875,4.2,0,0
"2018-02-22 03:29:00",1107965,0,-3.355,-3.389,-3.346,86.7,0,162,9.2,9.2,7.7,6.95,6.95,6.2,0.855,7.575,6.662,5.887,5.2,4.725,3.987,0,0
"2018-02-22 03:30:00",1107966,0,-3.38,-3.404,-3.363,86.6,0,161.8,9.2,7.7,6.95,6.2,5.45,5.45,0.816,6.862,5.812,4.825,4.2,3.587,3.15,0,0
"2018-02-22 03:31:00",1107967,0,-3.341,-3.386,-3.34,86.5,0,165,10.7,9.95,9.2,8.45,7.7,6.95,1.171,7.937,7.112,6.212,5.475,4.987,4.175,0,0
"2018-02-22 03:32:00",1107968,0,-3.326,-3.361,-3.308,86.5,0,163.6,9.95,8.45,7.7,7.7,7.7,6.95,1.143,8.04,6.712,5.85,5.337,4.887,4.062,0,0
"2018-02-22 03:33:00",1107969,0,-3.309,-3.348,-3.302,86.4,0,161.8,9.2,9.2,8.45,6.95,6.2,6.2,0.867,7.55,6.637,5.737,5.062,4.487,3.7,0,0
"2018-02-22 03:34:00",1107970,0,-3.301,-3.31,-3.269,86.3,0,167.9,9.2,8.45,6.95,6.2,6.2,6.2,0.789,7.437,6.412,5.55,4.912,4.4,3.85,0,0
"2018-02-22 03:35:00",1107971,0,-3.269,-3.306,-3.254,86.3,0,164.9,9.95,9.2,9.2,7.7,6.95,6.2,1.044,8.14,7.087,6.05,5.35,4.825,4.125,0,0
"2018-02-22 03:36:00",1107972,0,-3.259,-3.29,-3.229,86.2,0,163.5,9.2,9.2,7.7,7.7,6.95,6.2,0.731,7.4,6.712,5.875,5.262,4.687,4.025,0,0
"2018-02-22 03:37:00",1107973,0,-3.272,-3.291,-3.231,86,0,163.9,9.2,8.45,6.95,6.2,5.45,5.45,0.648,7.512,6.112,5.2,4.612,4.125,3.388,0,0
"2018-02-22 03:38:00",1107974,0,-3.306,-3.307,-3.257,86,0,160.2,8.45,7.7,6.95,6.95,6.2,5.45,0.764,6.425,5.462,4.725,4.35,3.862,3.325,0,0
"2018-02-22 03:39:00",1107975,0,-3.33,-3.333,-3.276,86,0,158.1,8.45,8.45,6.95,6.95,6.2,5.45,1.011,7,5.975,5.175,4.525,4.05,3.425,0,0
"2018-02-22 03:40:00",1107976,0,-3.353,-3.344,-3.298,86.1,0,156.8,7.7,6.95,5.45,4.7,4.7,3.95,0.589,5.825,4.925,4.212,3.7,3.213,2.688,0,0
"2018-02-22 03:41:00",1107977,0,-3.351,-3.346,-3.301,86.2,0,157.4,9.2,8.45,7.7,6.95,6.2,5.45,1.097,6.987,6.462,5.525,4.812,4.4,3.725,0,0
"2018-02-22 03:42:00",1107978,0,-3.346,-3.312,-3.288,86.3,0,154,8.45,7.7,6.2,5.45,5.45,4.7,0.861,6.162,5.35,4.55,4.05,3.575,3.1,0,0
"2018-02-22 03:43:00",1107979,0,-3.331,-3.33,-3.279,86.3,0,152.2,9.2,8.45,8.45,7.7,6.95,6.2,1.126,7.7,6.662,5.937,5.375,4.887,4.163,0,0
"2018-02-22 03:44:00",1107980,0,-3.34,-3.338,-3.272,86.3,0,152.9,8.45,8.45,7.7,7.7,6.2,5.45,0.768,6.862,6.3,5.412,4.725,4.337,3.588,0,0
"2018-02-22 03:45:00",1107981,0,-3.357,-3.349,-3.288,86.3,0,154.6,9.2,8.45,6.95,6.95,6.2,5.45,0.773,7.3,6.487,5.875,5.312,4.75,3.987,0,0
"2018-02-22 03:46:00",1107982,0,-3.365,-3.345,-3.288,86.3,0,155,8.45,7.7,6.95,6.2,6.2,5.45,0.731,7.212,6.287,5.4,4.875,4.312,3.775,0,0
"2018-02-22 03:47:00",1107983,0,-3.373,-3.357,-3.303,86.4,0,157.7,7.7,8.45,6.95,6.95,5.45,3.95,0.722,6.212,5.375,4.537,4.112,3.688,3.063,0,0
"2018-02-22 03:48:00",1107984,0,-3.363,-3.354,-3.295,86.4,0,154.3,9.95,9.2,8.45,7.7,7.7,6.95,1.029,7.762,6.725,6,5.275,4.662,3.9,0,0
"2018-02-22 03:49:00",1107985,0,-3.345,-3.341,-3.276,86.5,0,157.8,9.95,9.2,8.45,7.7,6.2,5.45,0.913,7.687,6.775,5.925,5.175,4.562,3.962,0,0
"2018-02-22 03:50:00",1107986,0,-3.348,-3.336,-3.269,86.4,0,155.7,8.45,7.7,7.7,6.95,5.45,4.7,0.792,6.262,5.35,4.625,4.012,3.55,2.975,0,0
"2018-02-22 03:51:00",1107987,-1,-3.341,-3.33,-3.265,86.5,0,152.2,8.45,8.45,7.7,6.95,6.2,5.45,0.818,7.362,6.775,6.05,5.4,4.775,4.025,0,0
"2018-02-22 03:52:00",1107988,-1,-3.329,-3.314,-3.25,86.4,0,154.4,9.2,8.45,7.7,6.95,6.2,5.45,0.827,7.225,6.4,5.687,5.075,4.6,3.85,0,0
"2018-02-22 03:53:00",1107989,-1,-3.323,-3.308,-3.248,86.4,0,155.1,9.2,8.45,7.7,7.7,6.95,6.2,0.943,7.137,6.137,5.55,5,4.6,3.9,0,0
"2018-02-22 03:54:00",1107990,-1,-3.308,-3.305,-3.237,86.4,0,157.1,9.2,8.45,6.95,6.95,5.45,4.7,0.718,7.012,6.237,5.362,4.837,4.325,3.6,0,0
"2018-02-22 03:55:00",1107991,-1,-3.296,-3.284,-3.224,86.4,0,155,9.2,8.45,7.7,6.95,6.95,5.45,0.827,7.162,6.55,5.587,4.937,4.3,3.825,0,0
"2018-02-22 03:56:00",1107992,-1,-3.275,-3.271,-3.202,86.4,0,153.5,9.95,8.45,8.45,7.7,6.2,6.2,0.86,7.737,7.012,6.387,5.662,5.037,4.337,0,0
"2018-02-22 03:57:00",1107993,-1,-3.268,-3.255,-3.191,86.3,0,157.8,9.2,7.7,7.7,6.95,6.95,5.45,1.072,6.837,6,5.462,5,4.475,3.787,0,0
"2018-02-22 03:58:00",1107994,-1,-3.268,-3.26,-3.187,86.2,0,157.4,8.45,7.7,7.7,6.95,6.2,5.45,0.932,7,6.15,5.387,4.837,4.387,3.575,0,0
"2018-02-22 03:59:00",1107995,-1,-3.269,-3.261,-3.183,86.1,0,158.4,8.45,7.7,6.95,6.2,5.45,4.7,0.813,6.425,5.7,5.125,4.687,4.263,3.613,0,0
"2018-02-22 04:00:00",1107996,-1,-3.256,-3.24,-3.175,86.1,0,161.2,9.2,8.45,7.7,7.7,6.2,5.45,0.844,7.25,6.6,5.487,4.862,4.225,3.575,0,0
"2018-02-22 04:01:00",1107997,-1,-3.249,-3.22,-3.171,86,0,159.8,7.7,6.95,6.95,6.2,5.45,4.7,0.648,6.162,5.475,4.762,4.3,3.912,3.163,0,0
"2018-02-22 04:02:00",1107998,-1,-3.249,-3.211,-3.155,86,0,164,7.7,6.95,6.2,5.45,5.45,4.7,0.737,6.037,5.162,4.637,4.125,3.675,3.088,0,0
"2018-02-22 04:03:00",1107999,-1,-3.249,-3.219,-3.153,86,0,162.6,7.7,6.95,6.2,5.45,4.7,3.95,0.746,6.325,5.4,4.55,3.95,3.45,2.888,0,0
"2018-02-22 04:04:00",1108000,-1,-3.247,-3.214,-3.155,85.9,0,169.5,9.2,7.7,6.95,6.2,5.45,5.45,0.821,7.025,5.9,5.075,4.375,3.925,3.288,0,0
"2018-02-22 04:05:00",1108001,-1,-3.231,-3.196,-3.151,85.9,0,166.3,9.2,7.7,6.95,6.2,6.2,5.45,0.938,7.25,6.15,5.05,4.337,3.925,3.425,0,0
"2018-02-22 04:06:00",1108002,-1,-3.23,-3.196,-3.145,85.9,0,166.1,8.45,7.7,6.95,6.95,6.2,5.45,0.864,7,6.512,5.725,5.087,4.587,3.862,0,0
"2018-02-22 04:07:00",1108003,-1,-3.241,-3.206,-3.144,85.9,0,165.4,7.7,7.7,6.95,6.2,5.45,5.45,0.748,6.725,5.937,4.887,4.475,4,3.388,0,0
"2018-02-22 04:08:00",1108004,-1,-3.232,-3.202,-3.142,85.9,0,168.3,9.2,8.45,7.7,7.7,6.95,6.2,0.865,7.662,6.412,5.8,5.062,4.65,3.85,0,0
"2018-02-22 04:09:00",1108005,-1,-3.227,-3.201,-3.132,85.9,0,167.5,8.45,8.45,7.7,6.95,6.95,6.2,0.913,6.9,5.987,5.487,5.025,4.712,3.925,0,0
"2018-02-22 04:10:00",1108006,-1,-3.23,-3.205,-3.133,86,0,167.8,8.45,7.7,6.95,6.2,6.2,5.45,0.792,7.337,6.275,5.5,4.825,4.35,3.738,0,0
"2018-02-22 04:11:00",1108007,0,-3.233,-3.209,-3.143,86.1,0,169.9,8.45,7.7,6.95,6.2,5.45,4.7,0.727,6.537,5.437,4.925,4.362,3.825,3.113,0,0
"2018-02-22 04:12:00",1108008,0,-3.25,-3.216,-3.152,86.2,0,170.4,8.45,8.45,6.2,4.7,4.7,4.7,0.654,6.175,5.237,4.525,3.775,3.35,2.675,0,0
"2018-02-22 04:13:00",1108009,0,-3.253,-3.227,-3.167,86.3,0,172.9,8.45,7.7,6.95,6.2,5.45,4.7,0.739,6.487,5.675,4.862,4.325,3.787,3.2,0,0
"2018-02-22 04:14:00",1108010,0,-3.265,-3.23,-3.172,86.4,0,173.4,8.45,8.45,6.95,6.2,5.45,4.7,0.724,6.687,5.75,4.962,4.487,3.975,3.263,0,0
"2018-02-22 04:15:00",1108011,0,-3.279,-3.247,-3.185,86.5,0,169.3,8.45,7.7,6.2,6.2,5.45,4.7,0.792,6.062,5.087,4.587,4.075,3.588,3.163,0,0
"2018-02-22 04:16:00",1108012,0,-3.321,-3.273,-3.22,86.7,0,167.6,9.2,8.45,8.45,7.7,6.95,5.45,0.994,7.337,6.375,5.512,4.862,4.45,3.787,0,0
"2018-02-22 04:17:00",1108013,0,-3.371,-3.309,-3.264,86.8,0,173.5,6.95,6.95,6.2,6.2,5.45,4.7,0.792,5.75,5.087,4.525,4.112,3.612,3.013,0,0
"2018-02-22 04:18:00",1108014,0,-3.422,-3.359,-3.31,87.1,0,173.2,8.45,6.95,6.2,6.2,5.45,4.7,0.764,6.4,5.6,4.825,4.187,3.787,3.063,0,0
"2018-02-22 04:19:00",1108015,0,-3.462,-3.407,-3.355,87.4,0,163.3,7.7,6.95,5.45,4.7,4.7,3.95,0.704,5.9,5.125,4.138,3.638,3.238,2.725,0,0
"2018-02-22 04:20:00",1108016,0,-3.5,-3.44,-3.39,87.7,0,165.9,7.7,6.95,6.2,6.2,5.45,3.95,0.811,5.737,4.6,3.962,3.425,3.113,2.55,0,0
"2018-02-22 04:21:00",1108017,0,-3.544,-3.473,-3.427,88,0,169.7,6.95,5.45,5.45,4.7,3.95,3.95,0.545,5.487,4.337,4,3.525,3.15,2.575,0,0
"2018-02-22 04:22:00",1108018,0,-3.581,-3.512,-3.465,88.4,0,163.3,6.95,6.2,4.7,3.95,3.95,3.95,0.521,5.112,4.4,3.763,3.225,2.8,2.413,0,0
"2018-02-22 04:23:00",1108019,0,-3.614,-3.535,-3.496,88.7,0,165.5,7.7,6.95,6.2,5.45,5.45,4.7,0.814,6,4.937,4.2,3.812,3.425,2.888,0,0
"2018-02-22 04:24:00",1108020,0,-3.644,-3.574,-3.528,89,0,167.5,6.2,6.2,5.45,4.7,4.7,3.95,0.572,5.062,4.575,4.087,3.663,3.3,2.825,0,0
"2018-02-22 04:25:00",1108021,0,-3.669,-3.601,-3.548,89.3,0,166.3,6.95,6.95,5.45,4.7,4.7,3.95,0.639,5.562,4.675,3.987,3.45,3.05,2.55,0,0
"2018-02-22 04:26:00",1108022,0,-3.684,-3.612,-3.574,89.7,0,168,6.2,6.2,5.45,5.45,4.7,3.95,0.74,5.025,4.575,4.025,3.513,3.075,2.525,0,0
"2018-02-22 04:27:00",1108023,0,-3.702,-3.643,-3.589,89.9,0,159.2,6.95,5.45,5.45,4.7,3.95,3.95,0.679,4.862,4.362,3.9,3.425,3.013,2.525,0,0
"2018-02-22 04:28:00",1108024,0,-3.713,-3.655,-3.6,90.2,0,164.7,6.2,5.45,4.7,4.7,4.7,3.95,0.686,4.962,4.15,3.55,3.263,2.988,2.55,0,0
"2018-02-22 04:29:00",1108025,0,-3.703,-3.649,-3.6,90.5,0,167,7.7,6.95,6.2,6.2,5.45,3.95,0.69,6.325,5.5,4.675,4.038,3.525,2.963,0,0
"2018-02-22 04:30:00",1108026,0,-3.698,-3.653,-3.6,90.7,0,167.5,6.2,6.2,5.45,4.7,3.95,3.2,0.715,4.8,4.038,3.562,3.163,2.763,2.288,0,0
"2018-02-22 04:31:00",1108027,0,-3.698,-3.658,-3.6,91,0,166,7.7,6.95,5.45,5.45,5.45,4.7,0.717,5.537,4.8,4.012,3.613,3.238,2.713,0,0
"2018-02-22 04:32:00",1108028,0,-3.69,-3.645,-3.589,91.2,0,170.9,6.95,6.95,5.45,4.7,4.7,4.7,0.615,5.362,4.7,4.4,4.075,3.65,3.1,0,0
"2018-02-22 04:33:00",1108029,0,-3.692,-3.636,-3.589,91.3,0,170.2,6.2,6.2,5.45,5.45,5.45,3.95,0.69,5.462,4.862,4.175,3.8,3.525,2.925,0,0
"2018-02-22 04:34:00",1108030,0,-3.697,-3.632,-3.589,91.5,0,177,6.95,6.2,6.2,5.45,4.7,4.7,0.705,5.225,4.662,4.075,3.638,3.213,2.75,0,0
"2018-02-22 04:35:00",1108031,0,-3.698,-3.644,-3.6,91.7,0,173.9,6.95,5.45,4.7,4.7,4.7,3.2,0.619,5.525,4.325,3.588,3.175,2.863,2.375,0,0
"2018-02-22 04:36:00",1108032,0,-3.696,-3.655,-3.6,91.8,0,172.2,7.7,6.95,6.2,5.45,5.45,3.95,0.713,6.112,5.225,4.263,3.85,3.413,2.875,0,0
"2018-02-22 04:37:00",1108033,0,-3.689,-3.641,-3.594,92,0,171,6.95,6.2,6.2,5.45,4.7,3.95,0.76,5.575,4.712,3.825,3.438,3.088,2.55,0,0
"2018-02-22 04:38:00",1108034,0,-3.689,-3.647,-3.59,92.1,0,174.6,7.7,6.95,6.95,6.2,6.2,4.7,0.963,6.625,5.85,5.062,4.325,3.912,3.213,0,0
"2018-02-22 04:39:00",1108035,0,-3.679,-3.635,-3.581,92.2,0,175,7.7,7.7,6.95,6.2,5.45,5.45,0.813,6.4,5.762,4.975,4.375,3.887,3.2,0,0
"2018-02-22 04:40:00",1108036,0,-3.664,-3.624,-3.573,92.3,0,177,6.95,6.95,6.2,5.45,4.7,4.7,0.578,5.887,5.137,4.475,4.087,3.688,2.975,0,0
"2018-02-22 04:41:00",1108037,0,-3.657,-3.621,-3.562,92.4,0,176.7,6.95,6.2,5.45,5.45,4.7,4.7,0.61,5.337,4.75,4.1,3.675,3.313,2.713,0,0
"2018-02-22 04:42:00",1108038,0,-3.652,-3.626,-3.554,92.5,0,173.2,6.95,6.2,5.45,5.45,4.7,3.95,0.705,5.862,5.1,4.212,3.725,3.188,2.738,0,0
"2018-02-22 04:43:00",1108039,0,-3.652,-3.615,-3.553,92.6,0,174.4,6.2,6.2,5.45,5.45,4.7,3.95,0.686,4.987,4.375,3.825,3.488,3.038,2.488,0,0
"2018-02-22 04:44:00",1108040,0,-3.653,-3.603,-3.552,92.7,0,174,6.2,6.2,5.45,5.45,5.45,4.7,0.768,5.262,4.737,4.05,3.638,3.3,2.7,0,0
"2018-02-22 04:45:00",1108041,0,-3.654,-3.611,-3.551,92.8,0,173.2,6.95,6.95,6.2,5.45,4.7,3.95,0.811,5.75,4.962,4.175,3.7,3.288,2.7,0,0
"2018-02-22 04:46:00",1108042,0,-3.661,-3.615,-3.562,92.8,0,174,6.95,5.45,4.7,3.95,3.95,3.95,0.58,5.137,4.062,3.438,3.075,2.725,2.325,0,0
"2018-02-22 04:47:00",1108043,0,-3.674,-3.62,-3.573,92.9,0,169.4,6.2,5.45,4.7,3.95,3.95,3.95,0.503,5.175,4.15,3.5,3.188,2.838,2.55,0,0
"2018-02-22 04:48:00",1108044,0,-3.682,-3.64,-3.583,93,0,164.8,6.95,6.95,5.45,5.45,4.7,3.95,0.579,5.625,5.087,4.287,3.825,3.4,2.8,0,0
"2018-02-22 04:49:00",1108045,0,-3.698,-3.671,-3.602,93,0,167.9,7.7,6.95,6.2,6.2,5.45,5.45,0.973,5.6,4.775,4.287,3.912,3.55,3.025,0,0
"2018-02-22 04:50:00",1108046,0,-3.714,-3.698,-3.621,93.1,0,169.1,7.7,7.7,6.2,5.45,4.7,3.95,0.539,5.387,4.912,4.362,3.962,3.563,3.038,0,0
"2018-02-22 04:51:00",1108047,-1,-3.733,-3.712,-3.639,93.1,0,167.4,6.95,6.95,6.2,5.45,5.45,3.95,0.663,5.862,5.087,4.412,3.975,3.538,3.025,0,0
"2018-02-22 04:52:00",1108048,-1,-3.755,-3.727,-3.666,93.2,0,164,6.95,6.2,4.7,3.95,3.2,3.2,0.456,4.975,3.912,3.163,2.7,2.363,1.963,0,0
"2018-02-22 04:53:00",1108049,-1,-3.761,-3.737,-3.683,93.3,0,160.8,6.95,6.2,5.45,4.7,4.7,4.7,0.603,5.737,4.837,4.275,3.837,3.375,2.95,0,0
"2018-02-22 04:54:00",1108050,-1,-3.757,-3.741,-3.688,93.3,0,157.7,7.7,7.7,6.2,6.2,5.45,4.7,0.82,6.387,5.9,4.975,4.362,3.837,3.3,0,0
"2018-02-22 04:55:00",1108051,-1,-3.753,-3.745,-3.684,93.4,0,160.5,6.95,6.95,6.2,6.2,4.7,4.7,0.588,6,5.562,4.925,4.375,3.85,3.313,0,0
"2018-02-22 04:56:00",1108052,-1,-3.759,-3.758,-3.694,93.4,0,153.4,6.95,5.45,4.7,3.95,3.95,3.2,0.572,4.987,4.575,3.813,3.313,2.863,2.438,0,0
"2018-02-22 04:57:00",1108053,-1,-3.75,-3.754,-3.697,93.4,0,149.1,7.7,6.95,6.2,5.45,5.45,4.7,0.846,6.112,5.15,4.312,3.75,3.325,2.763,0,0
"2018-02-22 04:58:00",1108054,-1,-3.767,-3.765,-3.702,93.5,0,149.4,6.95,6.2,5.45,4.7,4.7,3.95,0.556,5.725,4.9,4.225,3.825,3.575,2.925,0,0
"2018-02-22 04:59:00",1108055,-1,-3.784,-3.781,-3.724,93.5,0,150.9,6.2,6.2,5.45,4.7,4.7,3.95,0.588,5.287,4.487,4.038,3.588,3.238,2.788,0,0
"2018-02-22 05:00:00",1108056,-1,-3.796,-3.791,-3.738,93.5,0,151.4,6.95,6.95,5.45,4.7,4.7,3.95,0.601,5.537,4.937,4.225,3.912,3.513,2.963,0,0
"2018-02-22 05:01:00",1108057,-1,-3.793,-3.793,-3.738,93.6,0,154.9,6.95,6.95,4.7,4.7,4.7,3.95,0.63,5.437,4.525,3.763,3.275,2.9,2.438,0,0
"2018-02-22 05:02:00",1108058,-1,-3.762,-3.778,-3.73,93.6,0,156.4,6.95,6.95,6.2,5.45,4.7,4.7,0.678,6.025,5.1,4.337,3.937,3.563,3.038,0,0
"2018-02-22 05:03:00",1108059,-1,-3.76,-3.775,-3.719,93.6,0,159.7,6.2,6.2,4.7,4.7,3.95,3.95,0.542,4.9,4.275,3.675,3.3,2.95,2.488,0,0
"2018-02-22 05:04:00",1108060,-1,-3.761,-3.778,-3.726,93.6,0,155.9,6.95,6.2,5.45,5.45,4.7,3.95,0.668,5.575,4.85,3.987,3.488,3.088,2.475,0,0
"2018-02-22 05:05:00",1108061,-1,-3.758,-3.778,-3.724,93.7,0,157.3,6.2,6.2,4.7,4.7,3.95,3.95,0.617,5.012,4.312,3.563,3.125,2.763,2.325,0,0
"2018-02-22 05:06:00",1108062,-1,-3.76,-3.775,-3.722,93.7,0,158,6.2,5.45,5.45,4.7,4.7,3.95,0.683,4.55,4.2,3.912,3.588,3.25,2.675,0,0
"2018-02-22 05:07:00",1108063,-1,-3.753,-3.782,-3.727,93.7,0,156.6,6.2,5.45,5.45,4.7,3.95,3.95,0.663,4.875,4,3.625,3.263,2.863,2.438,0,0
"2018-02-22 05:08:00",1108064,-1,-3.731,-3.768,-3.718,93.7,0,158.1,6.2,5.45,4.7,3.95,3.95,3.2,0.464,4.95,3.875,3.4,3.15,2.8,2.45,0,0
"2018-02-22 05:09:00",1108065,-1,-3.717,-3.761,-3.712,93.7,0,158.8,6.95,5.45,5.45,4.7,4.7,3.2,0.64,5.212,4.437,4,3.463,3,2.463,0,0
"2018-02-22 05:10:00",1108066,-1,-3.726,-3.756,-3.701,93.7,0,155.5,5.45,5.45,4.7,3.95,3.95,3.2,0.495,4.263,3.725,3.375,3.088,2.738,2.338,0,0
"2018-02-22 05:11:00",1108067,0,-3.737,-3.77,-3.719,93.7,0,152,6.95,5.45,5.45,4.7,3.95,3.95,0.648,4.962,4.175,3.513,3.125,2.788,2.338,0,0
"2018-02-22 05:12:00",1108068,0,-3.723,-3.759,-3.719,93.7,0,149,6.2,5.45,4.7,3.95,3.95,3.2,0.483,5.287,4.3,3.638,3.288,2.85,2.35,0,0
"2018-02-22 05:13:00",1108069,0,-3.747,-3.78,-3.727,93.7,0,148.4,6.2,5.45,4.7,4.7,4.7,3.95,0.64,4.875,4.062,3.675,3.413,3.088,2.588,0,0
"2018-02-22 05:14:00",1108070,0,-3.761,-3.811,-3.751,93.7,0,147.1,6.95,6.2,4.7,4.7,4.7,4.7,0.899,5.387,4.65,3.962,3.488,3.113,2.6,0,0
"2018-02-22 05:15:00",1108071,0,-3.774,-3.82,-3.758,93.6,0,149.7,6.2,5.45,5.45,4.7,4.7,3.95,0.679,5.262,4.362,3.862,3.438,3.013,2.475,0,0
"2018-02-22 05:16:00",1108072,0,-3.779,-3.828,-3.77,93.6,0,153.2,6.95,6.95,6.2,6.2,5.45,4.7,0.678,6.087,5.375,4.837,4.325,3.812,3.2,0,0
"2018-02-22 05:17:00",1108073,0,-3.784,-3.816,-3.762,93.6,0,149,6.95,6.2,5.45,5.45,4.7,3.95,0.666,4.775,4.275,3.812,3.413,3.013,2.55,0,0
"2018-02-22 05:18:00",1108074,0,-3.809,-3.843,-3.793,93.6,0,149.9,6.95,6.2,5.45,5.45,4.7,3.95,0.724,5.45,4.687,3.912,3.588,3.225,2.7,0,0
"2018-02-22 05:19:00",1108075,0,-3.803,-3.834,-3.797,93.6,0,149.6,6.2,5.45,4.7,4.7,4.7,3.95,0.647,4.85,4.125,3.563,3.288,2.888,2.525,0,0
"2018-02-22 05:20:00",1108076,0,-3.812,-3.845,-3.808,93.6,0,160.9,6.2,4.7,4.7,4.7,3.95,3.95,0.612,4.912,4.038,3.65,3.288,2.925,2.563,0,0
"2018-02-22 05:21:00",1108077,0,-3.827,-3.845,-3.814,93.6,0,156.8,6.95,6.2,6.2,5.45,5.45,4.7,0.898,5.287,4.55,4.025,3.55,3.175,2.663,0,0
"2018-02-22 05:22:00",1108078,0,-3.793,-3.822,-3.783,93.6,0,154.7,7.7,6.2,6.2,5.45,5.45,3.95,0.72,6.012,5.262,4.587,3.912,3.45,2.925,0,0
"2018-02-22 05:23:00",1108079,0,-3.783,-3.799,-3.777,93.6,0,145.5,6.95,6.95,6.2,4.7,4.7,3.95,0.633,5.625,5.1,4.45,3.9,3.375,2.9,0,0
"2018-02-22 05:24:00",1108080,0,-3.791,-3.817,-3.788,93.6,0,148.5,7.7,6.2,4.7,4.7,3.95,3.95,0.521,5.262,4.4,3.912,3.488,3.1,2.6,0,0
"2018-02-22 05:25:00",1108081,0,-3.773,-3.813,-3.781,93.6,0,147.6,7.7,6.95,6.2,5.45,5.45,4.7,0.792,6.35,5.675,4.825,4.312,3.937,3.238,0,0
"2018-02-22 05:26:00",1108082,0,-3.742,-3.793,-3.764,93.6,0,145.1,7.7,7.7,6.95,6.2,5.45,4.7,0.877,6.612,5.887,5.087,4.45,3.95,3.375,0,0
"2018-02-22 05:27:00",1108083,0,-3.699,-3.751,-3.706,93.6,0,143.1,8.45,7.7,6.95,6.2,4.7,4.7,0.644,6.362,5.612,4.775,4.325,3.862,3.138,0,0
"2018-02-22 05:28:00",1108084,0,-3.667,-3.734,-3.689,93.6,0,146,9.2,7.7,6.95,6.2,6.2,5.45,0.814,6.7,5.987,5.35,4.737,4.275,3.65,0,0
"2018-02-22 05:29:00",1108085,0,-3.555,-3.651,-3.59,93.6,0,151,7.7,6.2,6.2,5.45,4.7,3.95,0.617,6.25,5.037,4.35,3.775,3.425,2.838,0,0
"2018-02-22 05:30:00",1108086,0,-3.573,-3.66,-3.596,93.5,0,149.9,7.7,6.95,6.2,5.45,5.45,4.7,0.571,6.012,5.212,4.687,4.175,3.775,3.088,0,0
"2018-02-22 05:31:00",1108087,0,-3.59,-3.68,-3.604,93.3,0,150.9,7.7,6.2,6.95,6.2,5.45,4.7,0.769,5.187,4.3,3.7,3.25,2.825,2.375,0,0
"2018-02-22 05:32:00",1108088,0,-3.53,-3.65,-3.572,93.2,0,145.9,8.45,7.7,7.7,6.2,5.45,4.7,0.661,6.85,6.075,5.412,4.875,4.387,3.525,0,0
"2018-02-22 05:33:00",1108089,0,-3.466,-3.588,-3.496,93.1,0,155.8,7.7,6.95,6.95,6.2,5.45,4.7,0.727,6.1,5.212,4.8,4.3,3.825,3.363,0,0
"2018-02-22 05:34:00",1108090,0,-3.476,-3.583,-3.492,92.9,0,155.4,8.45,7.7,6.95,6.2,5.45,4.7,0.783,6.537,5.762,5.037,4.437,3.875,3.275,0,0
"2018-02-22 05:35:00",1108091,0,-3.43,-3.549,-3.468,92.7,0,153.4,8.45,7.7,6.95,6.2,6.2,5.45,0.654,6.875,5.637,4.937,4.512,4.062,3.425,0,0
"2018-02-22 05:36:00",1108092,0,-3.41,-3.53,-3.46,92.5,0,149.6,8.45,8.45,6.95,6.2,5.45,4.7,0.696,6.625,5.625,4.787,4.325,3.8,3.238,0,0
"2018-02-22 05:37:00",1108093,0,-3.405,-3.529,-3.443,92.2,0,153.8,9.95,7.7,6.95,6.2,5.45,4.7,0.754,6.937,5.987,5.287,4.887,4.387,3.712,0,0
"2018-02-22 05:38:00",1108094,0,-3.355,-3.481,-3.397,92,0,152.3,9.2,9.2,7.7,6.95,6.2,5.45,0.796,7.737,6.625,5.787,5.137,4.55,3.85,0,0
"2018-02-22 05:39:00",1108095,0,-3.352,-3.459,-3.378,91.7,0,150.3,9.95,8.45,8.45,7.7,6.95,6.2,1.143,6.937,6.1,5.225,4.65,4.138,3.475,0,0
"2018-02-22 05:40:00",1108096,0,-3.37,-3.452,-3.375,91.4,0,152.8,8.45,7.7,6.95,6.2,6.2,5.45,0.755,6.1,5.425,4.962,4.462,4.125,3.45,0,0
"2018-02-22 05:41:00",1108097,0,-3.383,-3.455,-3.38,91.1,0,153.8,9.95,9.2,6.95,6.95,6.2,5.45,0.903,6.575,5.937,5.225,4.625,4.087,3.4,0,0
"2018-02-22 05:42:00",1108098,0,-3.356,-3.43,-3.364,90.9,0,157.4,8.45,9.2,7.7,6.95,6.95,6.2,0.892,6.337,5.537,4.987,4.487,4.05,3.4,0,0
"2018-02-22 05:43:00",1108099,0,-3.355,-3.438,-3.36,90.6,0,154.2,8.45,7.7,6.95,6.95,6.2,5.45,0.881,7.162,6.312,5.412,4.925,4.362,3.7,0,0
"2018-02-22 05:44:00",1108100,0,-3.343,-3.412,-3.341,90.4,0,154.3,9.2,7.7,6.95,6.95,6.2,5.45,0.644,7,6.262,5.637,5.087,4.612,3.763,0,0
"2018-02-22 05:45:00",1108101,0,-3.355,-3.4,-3.341,90.1,0,149.4,7.7,6.95,6.95,6.2,5.45,4.7,0.664,6.187,5.1,4.6,4.075,3.713,3.025,0,0
"2018-02-22 05:46:00",1108102,0,-3.38,-3.427,-3.381,89.9,0,155.6,9.2,7.7,6.2,6.2,6.2,5.45,0.886,6.512,5.362,4.575,4.1,3.75,3.1,0,0
"2018-02-22 05:47:00",1108103,0,-3.38,-3.417,-3.381,89.8,0,156.4,8.45,8.45,6.95,6.2,5.45,4.7,0.704,6.512,6.025,5.187,4.55,3.987,3.225,0,0
"2018-02-22 05:48:00",1108104,0,-3.398,-3.423,-3.391,89.7,0,154.1,7.7,7.7,6.2,6.2,5.45,4.7,0.826,6.412,5.55,5.037,4.537,3.912,3.375,0,0
"2018-02-22 05:49:00",1108105,0,-3.409,-3.445,-3.39,89.5,0,153.8,7.7,7.7,6.2,6.2,5.45,5.45,0.642,6.1,5.662,4.962,4.475,3.95,3.288,0,0
"2018-02-22 05:50:00",1108106,0,-3.424,-3.457,-3.418,89.4,0,156.4,9.2,8.45,7.7,7.7,6.95,6.2,0.95,6.712,5.8,5.062,4.562,4.163,3.462,0,0
"2018-02-22 05:51:00",1108107,-1,-3.423,-3.473,-3.425,89.3,0,157.7,9.2,8.45,6.95,6.95,5.45,4.7,0.758,7.2,6.137,5.262,4.737,4.138,3.575,0,0
"2018-02-22 05:52:00",1108108,-1,-3.429,-3.476,-3.428,89.2,0,157,9.95,9.2,7.7,6.95,6.95,6.95,1.001,7.062,6.162,5.637,5.15,4.712,3.987,0,0
"2018-02-22 05:53:00",1108109,-1,-3.411,-3.465,-3.417,89.1,0,152.4,9.2,7.7,6.95,6.95,6.2,4.7,0.937,6.625,5.825,5.05,4.5,4.1,3.35,0,0
"2018-02-22 05:54:00",1108110,-1,-3.431,-3.478,-3.425,89,0,153.8,8.45,7.7,6.95,6.2,5.45,5.45,0.758,7.112,6.3,5.4,4.75,4.2,3.625,0,0
"2018-02-22 05:55:00",1108111,-1,-3.445,-3.493,-3.448,88.8,0,154.1,9.2,7.7,7.7,6.95,6.95,5.45,1.02,6.55,5.3,4.537,4.087,3.575,3.088,0,0
"2018-02-22 05:56:00",1108112,-1,-3.47,-3.527,-3.463,88.6,0,151.6,10.7,9.95,9.2,7.7,6.95,6.95,0.952,8.06,6.837,6.225,5.675,5.125,4.375,0,0
"2018-02-22 05:57:00",1108113,-1,-3.516,-3.545,-3.483,88.3,0,150.3,10.7,9.2,7.7,8.45,7.7,5.45,0.932,8.14,7.175,6.287,5.662,5.125,4.287,0,0
"2018-02-22 05:58:00",1108114,-1,-3.568,-3.572,-3.538,88.2,0,153,9.2,8.45,6.95,6.2,6.2,5.45,0.826,7.587,6.437,5.587,5,4.525,3.825,0,0
"2018-02-22 05:59:00",1108115,-1,-3.623,-3.606,-3.588,88.2,0,151.8,7.7,6.95,6.2,6.2,5.45,5.45,0.752,6.437,5.587,4.837,4.45,4.075,3.388,0,0
"2018-02-22 06:00:00",1108116,-1,-3.668,-3.655,-3.632,88.2,0,157.3,8.45,7.7,7.7,6.95,6.2,5.45,1.061,6.575,5.712,5.037,4.587,4.163,3.488,0,0
"2018-02-22 06:01:00",1108117,-1,-3.701,-3.683,-3.662,88.3,0,153.8,7.7,6.2,5.45,4.7,4.7,3.95,0.598,5.987,5.15,4.35,3.912,3.488,3,0,0
"2018-02-22 06:02:00",1108118,-1,-3.731,-3.714,-3.695,88.4,0,152.1,8.45,6.95,6.95,6.2,6.2,5.45,0.928,6.2,5.45,4.862,4.4,3.925,3.363,0,0
"2018-02-22 06:03:00",1108119,-1,-3.716,-3.747,-3.696,88.5,0,151.8,9.2,7.7,7.7,6.95,5.45,5.45,0.731,7.35,6.137,5.362,4.762,4.187,3.588,0,0
"2018-02-22 06:04:00",1108120,-1,-3.708,-3.742,-3.691,88.5,0,152.3,8.45,7.7,6.95,6.95,6.2,5.45,0.776,6.862,6.187,5.537,5.05,4.537,3.825,0,0
"2018-02-22 06:05:00",1108121,-1,-3.719,-3.739,-3.692,88.5,0,154.9,9.2,7.7,6.95,6.2,5.45,4.7,0.986,6.35,5.6,4.95,4.475,4,3.45,0,0
"2018-02-22 06:06:00",1108122,-1,-3.717,-3.741,-3.697,88.4,0,153.2,8.45,6.95,6.95,6.2,6.2,4.7,0.69,6.625,5.65,4.975,4.425,3.987,3.413,0,0
"2018-02-22 06:07:00",1108123,-1,-3.74,-3.761,-3.72,88.3,0,159.8,7.7,7.7,6.2,6.2,5.45,4.7,0.849,6.175,5.7,4.662,4.038,3.538,3.013,0,0
"2018-02-22 06:08:00",1108124,-1,-3.747,-3.771,-3.738,88.3,0,164.9,7.7,6.95,6.2,5.45,4.7,4.7,0.668,6.3,5.3,4.8,4.263,3.837,3.238,0,0
"2018-02-22 06:09:00",1108125,-1,-3.718,-3.765,-3.738,88.2,0,162.6,7.7,6.95,6.2,5.45,4.7,4.7,0.655,6.337,4.95,4.187,3.75,3.25,2.838,0,0
"2018-02-22 06:10:00",1108126,-1,-3.727,-3.78,-3.743,88.2,0,162.3,7.7,6.95,6.95,6.2,5.45,4.7,0.891,6.012,5.5,4.85,4.263,3.775,3.163,0,0
"2018-02-22 06:11:00",1108127,0,-3.778,-3.802,-3.775,88.1,0,160.1,9.2,8.45,6.95,6.95,6.95,5.45,1.103,6.4,5.562,5.012,4.462,4,3.338,0,0
"2018-02-22 06:12:00",1108128,0,-3.755,-3.797,-3.761,88.1,0,162.3,9.2,8.45,6.95,6.95,6.2,5.45,0.838,7.437,6.462,5.225,4.775,4.35,3.7,0,0
"2018-02-22 06:13:00",1108129,0,-3.765,-3.808,-3.779,88.1,0,159.2,9.95,7.7,6.2,6.2,4.7,4.7,0.662,7.012,5.775,4.837,4.15,3.625,3.025,0,0
"2018-02-22 06:14:00",1108130,0,-3.775,-3.822,-3.794,88,0,158.7,8.45,8.45,8.45,6.95,6.2,5.45,0.777,7.275,6.437,5.312,4.775,4.25,3.563,0,0
"2018-02-22 06:15:00",1108131,0,-3.778,-3.803,-3.777,88,0,159.5,7.7,6.95,6.95,6.2,5.45,4.7,0.935,6.025,5.15,4.65,4.225,3.762,3.188,0,0
"2018-02-22 06:16:00",1108132,0,-3.814,-3.837,-3.8,88,0,157.5,7.7,7.7,6.95,6.95,5.45,4.7,0.772,6.3,5.575,5.037,4.675,4.1,3.463,0,0
"2018-02-22 06:17:00",1108133,0,-3.813,-3.838,-3.8,88,0,155.3,8.45,7.7,6.95,6.2,6.2,5.45,0.825,6.987,6.412,5.6,4.887,4.387,3.775,0,0
"2018-02-22 06:18:00",1108134,0,-3.798,-3.818,-3.785,88,0,155.9,10.7,9.95,8.45,6.95,6.95,5.45,0.897,7.475,6.75,5.9,5.287,4.75,3.912,0,0
"2018-02-22 06:19:00",1108135,0,-3.769,-3.802,-3.759,88.1,0,152,10.7,9.2,8.45,8.45,7.7,6.95,1.006,8.39,7.387,6.637,5.9,5.175,4.375,0,0
"2018-02-22 06:20:00",1108136,0,-3.786,-3.821,-3.776,88,0,152.8,9.95,9.2,8.45,7.7,7.7,6.95,1.077,8,6.812,5.937,5.337,4.812,4.187,0,0
"2018-02-22 06:21:00",1108137,0,-3.805,-3.844,-3.809,88,0,150.6,9.95,8.45,8.45,8.45,7.7,6.2,1.102,8.17,6.912,6.15,5.462,4.85,4.187,0,0
"2018-02-22 06:22:00",1108138,0,-3.822,-3.857,-3.827,88,0,150.9,11.45,9.95,8.45,7.7,6.2,5.45,0.787,8.24,7.25,6.1,5.4,4.7,3.937,0,0
"2018-02-22 06:23:00",1108139,0,-3.839,-3.885,-3.859,88,0,150.7,9.95,9.2,8.45,7.7,6.95,6.2,0.879,8.27,6.937,6.025,5.425,4.825,4.237,0,0
"2018-02-22 06:24:00",1108140,0,-3.859,-3.902,-3.88,88.1,0,150.7,9.95,8.45,8.45,7.7,6.95,5.45,1.054,8.05,6.8,6.087,5.487,4.925,4.012,0,0
"2018-02-22 06:25:00",1108141,0,-3.887,-3.917,-3.893,88.1,0,151.5,10.7,9.95,9.2,9.2,8.45,6.95,1.117,8.7,7.95,7.05,6.425,5.812,4.8,0,0
"2018-02-22 06:26:00",1108142,0,-3.902,-3.93,-3.909,88.3,0,148.5,10.7,10.7,9.2,8.45,7.7,6.2,0.849,8.61,7.75,6.687,6.012,5.412,4.65,0,0
"2018-02-22 06:27:00",1108143,0,-3.942,-3.97,-3.953,88.4,0,150.2,9.95,9.95,9.2,8.45,8.45,6.95,1.21,7.05,6.375,5.625,5,4.487,3.675,0,0
"2018-02-22 06:28:00",1108144,0,-3.978,-4.011,-4.006,88.4,0,150.7,9.95,8.45,8.45,7.7,6.2,5.45,0.825,7.912,7.075,6.162,5.612,4.925,4.1,0,0
"2018-02-22 06:29:00",1108145,0,-3.965,-4.004,-3.997,88.6,0,152.3,9.95,9.2,8.45,7.7,7.7,6.95,1.065,8.16,6.912,6.225,5.612,5.1,4.263,0,0
"2018-02-22 06:30:00",1108146,0,-3.973,-4.031,-4.017,88.7,0,150.2,9.95,9.2,8.45,7.7,6.2,6.2,0.735,8.2,7.037,6.075,5.337,4.812,4.05,0,0
"2018-02-22 06:31:00",1108147,0,-4.011,-4.05,-4.041,88.8,0,152.2,9.95,9.2,7.7,6.95,6.2,5.45,0.843,7.25,6.737,6.15,5.462,4.75,4.05,0,0
"2018-02-22 06:32:00",1108148,0,-4.035,-4.091,-4.089,88.8,0,152.1,9.95,9.95,9.2,8.45,7.7,7.7,1.219,7.85,6.987,6.3,5.65,5.012,4.325,0,0
"2018-02-22 06:33:00",1108149,0,-4.01,-4.08,-4.082,88.9,0,154.8,9.95,9.2,8.45,8.45,7.7,6.95,0.986,7.787,6.887,5.925,5.287,4.85,4.05,0,0
"2018-02-22 06:34:00",1108150,0,-4.022,-4.109,-4.113,89,0,152.4,9.95,9.2,8.45,6.95,6.95,6.2,0.781,8.39,7.25,6.287,5.525,4.937,4.025,0,0
"2018-02-22 06:35:00",1108151,0,-4.067,-4.138,-4.135,89,0,155.9,8.45,6.95,6.2,6.95,6.2,5.45,0.686,7.125,5.962,5.462,5.012,4.537,3.887,0,0
"2018-02-22 06:36:00",1108152,0,-4.103,-4.196,-4.198,89,0,155.4,8.45,8.45,6.95,6.2,5.45,5.45,0.742,7.375,6.387,5.237,4.6,4.125,3.425,0,0
"2018-02-22 06:37:00",1108153,0,-4.083,-4.185,-4.193,89,0,156.9,9.95,8.45,7.7,6.95,6.2,5.45,0.927,7.937,6.787,6.012,5.337,4.75,4.125,0,0
"2018-02-22 06:38:00",1108154,0,-4.095,-4.182,-4.189,89.1,0,156.5,9.95,9.2,9.2,6.95,6.95,6.2,1.043,7.925,6.625,5.8,5.212,4.725,3.962,0,0
"2018-02-22 06:39:00",1108155,0,-4.1,-4.166,-4.169,89.1,0,158.1,9.95,9.2,9.2,7.7,6.95,6.95,0.923,7.475,6.637,5.837,5.187,4.662,3.837,0,0
"2018-02-22 06:40:00",1108156,0,-4.146,-4.211,-4.205,89.1,0,155.5,8.45,7.7,7.7,6.95,6.2,5.45,0.795,6.475,5.512,5.075,4.662,4.2,3.488,0,0
"2018-02-22 06:41:00",1108157,0,-4.219,-4.248,-4.261,89.1,0,155.7,9.2,9.2,8.45,7.7,6.2,4.7,0.891,6.2,5.412,4.65,4.062,3.525,2.925,0,0
"2018-02-22 06:42:00",1108158,0,-4.156,-4.224,-4.239,89.2,0,155.8,9.95,9.2,7.7,6.95,6.2,5.45,0.754,7.937,6.8,6.1,5.287,4.762,4.062,0,0
"2018-02-22 06:43:00",1108159,0,-4.106,-4.153,-4.157,89.3,0,153.8,9.95,9.95,9.2,8.45,7.7,6.95,0.942,8.1,7.062,6.537,5.925,5.387,4.462,0,0
"2018-02-22 06:44:00",1108160,0,-4.076,-4.101,-4.102,89.3,0,152.5,8.45,8.45,7.7,7.7,6.2,5.45,0.959,7.4,6.4,5.712,5.025,4.487,3.775,0,0
"2018-02-22 06:45:00",1108161,0,-4.094,-4.114,-4.108,89.3,0,149.8,9.2,8.45,7.7,6.95,6.95,5.45,0.816,7.35,6.837,6.162,5.525,4.837,4.138,0,0
"2018-02-22 06:46:00",1108162,0,-4.142,-4.142,-4.13,89.2,0,149.8,8.45,7.7,7.7,6.2,5.45,4.7,0.603,6.5,5.925,5.437,4.887,4.375,3.688,0,0
"2018-02-22 06:47:00",1108163,0,-4.133,-4.157,-4.136,89.2,0,150.3,9.2,7.7,7.7,6.95,6.2,6.2,0.94,7.487,6.525,5.762,5.15,4.612,3.95,0,0
"2018-02-22 06:48:00",1108164,0,-4.119,-4.155,-4.148,89.2,0,149.5,8.45,7.7,6.95,6.95,6.2,5.45,1.049,6.9,5.875,4.9,4.2,3.7,3.188,0,0
"2018-02-22 06:49:00",1108165,0,-4.074,-4.13,-4.125,89.3,0,148.1,11.45,9.2,8.45,6.95,6.95,6.2,0.902,7.987,7.212,6.437,5.712,5.112,4.275,0,0
"2018-02-22 06:50:00",1108166,0,-4.021,-4.075,-4.068,89.4,0,145.8,9.95,9.95,9.2,8.45,7.7,6.2,1.231,8.26,7.425,6.5,5.837,5.187,4.375,0,0
"2018-02-22 06:51:00",1108167,-1,-4.002,-4.057,-4.023,89.3,0,148.1,9.95,9.2,8.45,7.7,6.95,5.45,0.85,7.737,6.75,6.1,5.5,4.937,4.138,0,0
"2018-02-22 06:52:00",1108168,-1,-4.044,-4.087,-4.056,89.2,0,148.3,8.45,7.7,6.95,6.95,6.2,5.45,0.923,7.15,6.412,5.537,4.887,4.362,3.7,0,0
"2018-02-22 06:53:00",1108169,-1,-4.08,-4.12,-4.108,89.2,0,150,9.2,8.45,7.7,6.95,6.2,6.2,0.888,7.512,6.437,5.512,4.937,4.487,3.837,0,0
"2018-02-22 06:54:00",1108170,-1,-4.093,-4.117,-4.111,89.2,0,147.9,9.2,8.45,8.45,8.45,7.7,6.2,1.04,7.65,6.8,5.95,5.3,4.775,4.075,0,0
"2018-02-22 06:55:00",1108171,-1,-4.126,-4.155,-4.156,89.2,0,149.5,8.45,8.45,7.7,6.95,6.2,5.45,0.744,7.325,6.512,5.7,5.012,4.462,3.7,0,0
"2018-02-22 06:56:00",1108172,-1,-4.168,-4.186,-4.193,89.3,0,146.8,9.2,7.7,6.95,6.95,6.2,6.2,0.849,7.2,6.425,5.712,5.187,4.6,3.962,0,0
"2018-02-22 06:57:00",1108173,-1,-4.206,-4.244,-4.236,89.3,0,148.2,8.45,7.7,6.95,5.45,5.45,4.7,0.756,6.625,5.587,5,4.45,3.937,3.2,0,0
"2018-02-22 06:58:00",1108174,-1,-4.207,-4.245,-4.256,89.4,0,146.6,9.2,8.45,7.7,6.2,5.45,4.7,0.702,7.375,6.462,5.562,4.75,4.175,3.488,0,0
"2018-02-22 06:59:00",1108175,-1,-4.213,-4.257,-4.26,89.5,0,146.5,8.45,6.95,7.7,6.2,5.45,4.7,0.598,6.737,5.725,4.925,4.437,4.038,3.375,0,0
"2018-02-22 07:00:00",1108176,-1,-4.188,-4.252,-4.255,89.6,0,148.7,9.2,8.45,7.7,6.95,6.95,6.2,0.928,7.525,6.45,5.737,5.112,4.725,3.95,0,0
"2018-02-22 07:01:00",1108177,-1,-4.214,-4.251,-4.254,89.7,0,151.4,8.45,7.7,6.95,6.2,6.2,4.7,0.867,6.35,5.462,4.887,4.337,3.862,3.238,0,0
"2018-02-22 07:02:00",1108178,-1,-4.215,-4.251,-4.246,89.7,0,147.1,8.45,7.7,7.7,6.95,6.2,5.45,0.882,6.575,6.237,5.6,4.875,4.337,3.538,0,0
"2018-02-22 07:03:00",1108179,-1,-4.213,-4.247,-4.224,89.7,0,147.8,9.95,9.2,7.7,6.95,6.95,6.2,0.811,7.337,6.562,5.812,5.262,4.862,4.187,0,0
"2018-02-22 07:04:00",1108180,-1,-4.183,-4.224,-4.198,89.8,0,149.7,9.2,7.7,6.95,6.95,6.2,5.45,0.765,7.487,6.175,5.425,4.875,4.4,3.775,0,0
"2018-02-22 07:05:00",1108181,-1,-4.215,-4.234,-4.21,89.7,0,143.9,10.7,9.95,8.45,7.7,6.95,4.7,0.94,7.337,6.4,5.5,4.625,4.112,3.513,0,0
"2018-02-22 07:06:00",1108182,-1,-4.226,-4.254,-4.23,89.6,0,145.2,9.95,9.2,8.45,7.7,6.95,5.45,0.847,7.55,6.712,6.087,5.525,5.012,4.225,0,0
"2018-02-22 07:07:00",1108183,-1,-4.273,-4.284,-4.269,89.6,0,147.7,7.7,6.2,6.2,4.7,4.7,3.95,0.617,5.875,5.125,4.575,3.887,3.513,2.95,0,0
"2018-02-22 07:08:00",1108184,-1,-4.3,-4.311,-4.313,89.5,0,147,9.2,8.45,6.95,6.2,5.45,4.7,0.778,7.087,5.987,5.125,4.562,4.012,3.175,0,0
"2018-02-22 07:09:00",1108185,-1,-4.311,-4.319,-4.33,89.5,0,147.9,9.2,6.95,6.2,5.45,4.7,3.95,0.539,6.775,5.662,4.787,4.25,3.813,3.088,0,0
"2018-02-22 07:10:00",1108186,-1,-4.379,-4.373,-4.378,89.4,0,150.5,7.7,6.95,5.45,5.45,4.7,3.95,0.656,5.987,5.012,4.512,3.95,3.475,2.825,0,0
"2018-02-22 07:11:00",1108187,0,-4.42,-4.411,-4.42,89.4,0,153.7,8.45,7.7,7.7,6.95,6.95,5.45,0.823,6.575,5.862,5.262,4.837,4.412,3.775,0,0
"2018-02-22 07:12:00",1108188,0,-4.478,-4.449,-4.452,89.4,0,152.7,8.45,7.7,6.95,6.2,5.45,5.45,0.88,5.975,5.475,4.862,4.375,4.012,3.4,0,0
"2018-02-22 07:13:00",1108189,0,-4.505,-4.501,-4.499,89.4,0,153.9,9.2,8.45,7.7,6.2,6.2,4.7,0.717,7.425,6.35,5.487,4.812,4.287,3.613,0,0
"2018-02-22 07:14:00",1108190,0,-4.537,-4.521,-4.526,89.4,0,154.1,7.7,6.95,6.95,6.2,6.2,4.7,0.716,6.45,5.675,4.962,4.3,3.775,3.163,0,0
"2018-02-22 07:15:00",1108191,0,-4.587,-4.568,-4.571,89.4,0,151.8,8.45,7.7,6.95,6.95,6.2,5.45,0.971,6.612,5.575,4.775,4.337,3.887,3.45,0,0
"2018-02-22 07:16:00",1108192,0,-4.624,-4.603,-4.6,89.4,0,152.9,7.7,7.7,6.95,6.2,6.2,5.45,0.869,6.462,5.825,5.237,4.712,4.263,3.488,0,0
"2018-02-22 07:17:00",1108193,0,-4.637,-4.625,-4.626,89.4,0,154.6,8.45,7.7,6.95,6.2,6.2,5.45,0.903,7.262,6.237,5.412,4.787,4.35,3.575,0,0
"2018-02-22 07:18:00",1108194,0,-4.653,-4.631,-4.642,89.4,0,152,8.45,6.95,6.95,6.95,6.2,4.7,0.816,6.5,5.625,4.875,4.375,3.962,3.2,0,0
"2018-02-22 07:19:00",1108195,0,-4.686,-4.683,-4.682,89.4,0,150.1,9.2,8.45,6.95,6.2,6.2,5.45,0.941,6.337,5.287,4.425,3.925,3.5,2.938,0,0
"2018-02-22 07:20:00",1108196,0,-4.685,-4.689,-4.683,89.5,0,150.4,8.45,8.45,6.95,6.95,6.2,5.45,0.792,7.05,6.25,5.5,4.887,4.337,3.663,0,0
"2018-02-22 07:21:00",1108197,0,-4.681,-4.654,-4.663,89.5,0,152.1,8.45,7.7,6.95,6.95,6.2,5.45,1.045,6.45,5.712,5.212,4.712,4.4,3.675,0,0
"2018-02-22 07:22:00",1108198,0,-4.686,-4.696,-4.705,89.5,0,146.8,8.45,7.7,6.95,6.2,6.2,5.45,0.995,7.1,5.662,4.65,4.138,3.837,3.175,0,0
"2018-02-22 07:23:00",1108199,0,-4.674,-4.68,-4.696,89.5,0,149.3,8.45,7.7,6.95,6.2,6.2,4.7,0.755,6.662,6.212,5.45,4.8,4.362,3.663,0,0
"2018-02-22 07:24:00",1108200,0,-4.692,-4.697,-4.71,89.5,0,147.9,8.45,8.45,6.95,6.95,6.2,5.45,0.739,7.362,6.225,5.287,4.6,4.112,3.3,0,0
"2018-02-22 07:25:00",1108201,0,-4.69,-4.706,-4.724,89.5,0,148.6,8.45,7.7,7.7,6.95,6.2,5.45,0.704,7.025,6.025,5.387,4.825,4.362,3.713,0,0
"2018-02-22 07:26:00",1108202,0,-4.683,-4.692,-4.712,89.5,0,149.7,8.45,6.95,6.95,6.2,6.2,4.7,0.838,6.437,5.525,4.825,4.4,3.912,3.35,0,0
"2018-02-22 07:27:00",1108203,0,-4.703,-4.727,-4.74,89.4,0,152.9,6.95,6.95,6.2,5.45,5.45,4.7,0.664,6.037,5.162,4.537,4.012,3.563,3.013,0,0
"2018-02-22 07:28:00",1108204,0,-4.683,-4.714,-4.731,89.4,0,154.8,8.45,7.7,6.95,6.2,5.45,4.7,0.68,6.95,6.3,5.475,4.8,4.2,3.65,0,0
"2018-02-22 07:29:00",1108205,0,-4.678,-4.705,-4.716,89.4,0,156,7.7,7.7,6.95,6.2,5.45,4.7,0.87,5.975,5.225,4.562,4.163,3.775,3.088,0,0
"2018-02-22 07:30:00",1108206,0,-4.676,-4.713,-4.718,89.3,0,152.8,7.7,6.95,6.2,6.2,5.45,4.7,0.842,6.287,5.462,4.637,4.15,3.687,3.113,0,0
"2018-02-22 07:31:00",1108207,0,-4.676,-4.706,-4.714,89.3,0,153.9,7.7,6.95,6.2,6.2,5.45,4.7,0.71,6.275,5.462,4.875,4.337,3.9,3.25,0,0
"2018-02-22 07:32:00",1108208,0,-4.701,-4.736,-4.719,89.2,0,154.4,7.7,6.95,6.95,6.2,5.45,4.7,0.703,5.512,4.775,4.3,3.788,3.375,2.875,0,0
"2018-02-22 07:33:00",1108209,0,-4.726,-4.74,-4.736,89.2,0,154.3,7.7,6.2,5.45,5.45,4.7,3.95,0.573,5.887,4.862,4.3,3.812,3.438,2.963,0,0
"2018-02-22 07:34:00",1108210,0,-4.724,-4.723,-4.725,89.2,0,153.9,7.7,7.7,6.95,6.2,6.2,5.45,0.959,6.412,5.637,4.862,4.325,3.862,3.163,0,0
"2018-02-22 07:35:00",1108211,0,-4.713,-4.708,-4.71,89.3,0,148.8,9.2,7.7,6.95,6.2,6.2,5.45,0.837,6.737,5.762,5.212,4.725,4.275,3.588,0,0
"2018-02-22 07:36:00",1108212,0,-4.698,-4.676,-4.679,89.2,0,146.2,8.45,7.7,7.7,6.95,6.2,4.7,0.875,6.675,5.912,4.975,4.375,3.9,3.15,0,0
"2018-02-22 07:37:00",1108213,0,-4.705,-4.688,-4.681,89.2,0,146.4,8.45,7.7,7.7,7.7,6.2,5.45,1.01,6.487,5.837,5.087,4.462,3.987,3.312,0,0
"2018-02-22 07:38:00",1108214,0,-4.698,-4.661,-4.656,89.1,0,150.3,7.7,6.95,6.2,6.95,6.2,5.45,0.844,6.45,5.6,5,4.512,3.975,3.313,0,0
"2018-02-22 07:39:00",1108215,0,-4.69,-4.643,-4.631,89.1,0,149.8,9.2,8.45,7.7,6.95,6.2,6.2,0.943,7.175,6.05,5.3,4.787,4.287,3.662,0,0
"2018-02-22 07:40:00",1108216,0,-4.669,-4.603,-4.583,89,0,152.2,7.7,6.95,6.95,6.2,6.2,4.7,0.748,6.062,5.5,4.762,4.212,3.837,3.138,0,0
"2018-02-22 07:41:00",1108217,0,-4.655,-4.589,-4.546,88.9,0,151.8,9.2,9.2,9.2,7.7,6.2,5.45,0.846,7.25,6.562,5.75,5.125,4.575,3.875,0,0
"2018-02-22 07:42:00",1108218,0,-4.637,-4.561,-4.497,88.8,0,153.7,8.45,8.45,8.45,7.7,6.95,6.2,1.261,7.125,6.25,4.937,4.462,4,3.25,0,0
"2018-02-22 07:43:00",1108219,0,-4.612,-4.521,-4.465,88.7,0,154.2,9.2,8.45,6.95,6.2,6.2,4.7,0.899,7.162,5.787,5.037,4.412,3.787,3.263,0,0
"2018-02-22 07:44:00",1108220,0,-4.588,-4.493,-4.423,88.6,0,155.3,7.7,7.7,6.95,6.2,5.45,5.45,0.686,6.412,5.65,4.925,4.312,3.862,3.188,0,0
"2018-02-22 07:45:00",1108221,0,-4.574,-4.476,-4.399,88.5,0,155.1,7.7,7.7,6.2,6.2,4.7,4.7,0.622,6.187,5.4,4.587,4.112,3.7,3.013,0,0
"2018-02-22 07:46:00",1108222,0,-4.561,-4.432,-4.381,88.4,0,153.6,7.7,6.2,5.45,4.7,4.7,3.95,0.664,6.1,5.437,4.45,3.95,3.575,3.013,0,0
"2018-02-22 07:47:00",1108223,0,-4.558,-4.452,-4.368,88.3,0,151.3,7.7,6.95,6.2,5.45,5.45,5.45,0.804,5.862,5.15,4.475,4.025,3.563,2.963,0,0
"2018-02-22 07:48:00",1108224,0,-4.566,-4.448,-4.374,88.2,0,155.2,7.7,6.95,6.95,6.2,5.45,4.7,0.845,6.612,5.775,5.15,4.575,4.163,3.5,0,0
"2018-02-22 07:49:00",1108225,0,-4.587,-4.468,-4.401,88.1,0,150.7,8.45,8.45,7.7,7.7,6.2,5.45,0.871,6.3,5.462,5.025,4.525,3.938,3.338,0,0
"2018-02-22 07:50:00",1108226,0,-4.598,-4.502,-4.419,88,0,153.4,8.45,7.7,6.95,6.95,6.2,5.45,0.698,7.35,6.637,5.887,5.187,4.675,3.95,0,0
"2018-02-22 07:51:00",1108227,-1,-4.595,-4.496,-4.411,88,0,152,9.2,8.45,7.7,6.95,6.2,5.45,0.894,7.412,6.3,5.587,4.937,4.45,3.65,0,0
"2018-02-22 07:52:00",1108228,-1,-4.577,-4.47,-4.39,88,0,156.1,9.2,8.45,6.95,6.2,6.2,4.7,0.886,6.837,5.837,5.2,4.6,4.15,3.45,0,0
"2018-02-22 07:53:00",1108229,-1,-4.591,-4.503,-4.41,88,0,154.4,9.95,9.95,9.2,7.7,6.95,6.2,1.063,7.712,7.037,5.9,5.3,4.925,4.087,0,0
"2018-02-22 07:54:00",1108230,-1,-4.59,-4.517,-4.425,88,0,154.2,9.2,8.45,7.7,6.95,6.2,5.45,0.959,6.675,5.962,5.337,4.975,4.537,3.825,0,0
"2018-02-22 07:55:00",1108231,-1,-4.577,-4.503,-4.42,88,0,150.5,8.45,8.45,7.7,6.95,6.95,5.45,0.981,6.837,5.687,4.962,4.575,4.125,3.488,0,0
"2018-02-22 07:56:00",1108232,-1,-4.585,-4.506,-4.431,88,0,149.8,8.45,8.45,7.7,7.7,7.7,5.45,1.032,6.475,5.625,5.112,4.562,4.1,3.338,0,0
"2018-02-22 07:57:00",1108233,-1,-4.577,-4.487,-4.418,88.1,0,150.3,9.2,6.95,6.95,6.2,5.45,4.7,0.792,6.437,5.325,4.537,3.912,3.588,3.1,0,0
"2018-02-22 07:58:00",1108234,-1,-4.577,-4.513,-4.419,88.1,0,151.9,9.95,9.2,8.45,6.95,6.2,6.2,0.875,7.725,6.625,5.8,5.187,4.65,3.95,0,0
"2018-02-22 07:59:00",1108235,-1,-4.563,-4.5,-4.42,88.1,0,151.2,9.2,7.7,6.95,6.2,6.2,5.45,0.875,7.112,5.975,5.262,4.662,4.212,3.575,0,0
"2018-02-22 08:00:00",1108236,-1,-4.558,-4.493,-4.42,88.1,0,152.6,9.2,8.45,7.7,6.95,6.2,6.2,0.694,7.712,6.812,5.937,5.275,4.775,4.038,0,0
"2018-02-22 08:01:00",1108237,-1,-4.552,-4.49,-4.415,88.1,0,150.5,9.2,8.45,8.45,7.7,7.7,6.2,1.081,7.562,6.85,6.05,5.4,4.875,4.038,0,0
"2018-02-22 08:02:00",1108238,-1,-4.535,-4.48,-4.405,88.1,0,150,8.45,7.7,7.7,6.95,6.2,5.45,0.751,6.875,6.162,5.525,5.012,4.487,3.862,0,0
"2018-02-22 08:03:00",1108239,-1,-4.519,-4.463,-4.393,88.1,0,155.1,9.95,8.45,8.45,7.7,6.95,5.45,0.909,7.412,6.675,6.062,5.362,4.612,3.962,0,0
"2018-02-22 08:04:00",1108240,-1,-4.508,-4.453,-4.387,88.1,0,149.5,7.7,6.95,6.2,6.2,5.45,4.7,0.806,6.412,5.5,4.737,4.15,3.7,3.088,0,0
"2018-02-22 08:05:00",1108241,-1,-4.489,-4.419,-4.363,88.1,0,149.5,8.45,7.7,6.95,6.2,5.45,4.7,0.913,6.375,5.637,4.875,4.412,3.912,3.175,0,0
"2018-02-22 08:06:00",1108242,-1,-4.474,-4.397,-4.337,88.1,0,149,9.2,7.7,6.2,6.2,6.2,5.45,0.691,6.462,5.325,4.5,4.062,3.588,3.113,0,0
"2018-02-22 08:07:00",1108243,-1,-4.451,-4.383,-4.318,88.1,0,155.6,6.95,6.2,6.2,5.45,5.45,3.95,0.675,5.575,4.762,4.112,3.625,3.263,2.688,0,0
"2018-02-22 08:08:00",1108244,-1,-4.438,-4.383,-4.303,88.1,0,151,8.45,7.7,7.7,6.95,6.95,6.2,0.779,6.812,6.05,5.375,4.825,4.375,3.762,0,0
"2018-02-22 08:09:00",1108245,-1,-4.435,-4.394,-4.3,88,0,154.6,9.95,8.45,7.7,7.7,6.95,6.2,1.015,7.75,6.587,5.662,5.1,4.425,3.85,0,0
"2018-02-22 08:10:00",1108246,-1,-4.408,-4.352,-4.28,88,0,152.5,8.45,8.45,8.45,7.7,6.2,5.45,0.772,7.137,6.475,5.85,5.375,4.85,4.1,0,0
"2018-02-22 08:11:00",1108247,0,-4.396,-4.326,-4.256,87.9,0,152.3,9.2,8.45,7.7,6.95,6.2,5.45,0.869,6.912,6.062,5.437,4.75,4.263,3.588,0,0
"2018-02-22 08:12:00",1108248,0,-4.398,-4.327,-4.254,87.8,0,152.2,9.95,9.2,9.2,8.45,7.7,6.95,1.182,7.55,6.75,6.15,5.487,4.837,4.15,0,0
"2018-02-22 08:13:00",1108249,0,-4.378,-4.3,-4.233,87.7,0,157,8.45,7.7,6.95,6.95,6.2,5.45,0.76,7.187,6.187,5.475,4.812,4.212,3.588,0,0
"2018-02-22 08:14:00",1108250,0,-4.359,-4.265,-4.211,87.6,0,153.3,9.2,9.2,8.45,7.7,6.95,6.2,0.952,7.062,6.3,5.675,4.987,4.375,3.55,0,0
"2018-02-22 08:15:00",1108251,0,-4.326,-4.239,-4.182,87.5,0,149.8,9.2,9.2,7.7,7.7,6.95,5.45,0.97,7.412,6.775,5.825,5.1,4.575,3.962,0,0
"2018-02-22 08:16:00",1108252,0,-4.3,-4.207,-4.146,87.4,0,149.9,9.2,8.45,7.7,7.7,6.95,6.2,0.936,7.7,6.537,5.687,5.087,4.625,3.962,0,0
"2018-02-22 08:17:00",1108253,0,-4.265,-4.163,-4.112,87.3,0,154.2,9.95,8.45,8.45,8.45,7.7,6.95,1.064,8.15,7.1,6.575,5.837,5.275,4.437,0,0
"2018-02-22 08:18:00",1108254,0,-4.241,-4.143,-4.082,87.1,0,152.6,10.7,9.2,8.45,7.7,6.95,6.2,1.207,7.625,6.937,5.912,5.262,4.775,3.912,0,0
"2018-02-22 08:19:00",1108255,0,-4.203,-4.098,-4.031,87,0,148.5,9.95,9.95,9.2,8.45,6.2,6.2,0.911,7.537,6.75,5.737,5.087,4.637,3.837,0,0
"2018-02-22 08:20:00",1108256,0,-4.201,-4.098,-4.021,86.8,0,147.2,10.7,10.7,9.95,9.2,8.45,6.95,1.098,8.17,7.725,6.75,5.975,5.387,4.537,0,0
"2018-02-22 08:21:00",1108257,0,-4.188,-4.064,-4.007,86.6,0,152,10.7,9.95,9.2,7.7,8.45,6.95,1.129,8.42,7.662,6.75,5.975,5.45,4.612,0,0
"2018-02-22 08:22:00",1108258,0,-4.149,-4.052,-3.966,86.6,0,154.5,8.45,7.7,7.7,7.7,6.95,6.2,0.83,6.775,6.2,5.625,5.05,4.625,3.925,0,0
"2018-02-22 08:23:00",1108259,0,-4.099,-3.974,-3.917,86.6,0,156.4,7.7,6.95,6.95,6.2,6.2,4.7,0.804,6.187,5.425,4.762,4.325,3.85,3.238,0,0
"2018-02-22 08:24:00",1108260,0,-4.066,-3.935,-3.868,86.6,0,155.3,9.2,9.2,8.45,7.7,6.95,5.45,1.04,6.762,5.612,5.012,4.487,3.875,3.2,0,0
"2018-02-22 08:25:00",1108261,0,-4.077,-3.965,-3.886,86.5,0,155.5,8.45,7.7,6.95,6.95,6.2,4.7,0.78,6.562,5.85,5.25,4.625,4.05,3.413,0,0
"2018-02-22 08:26:00",1108262,0,-4.068,-3.95,-3.869,86.4,0,157.2,10.7,9.2,8.45,7.7,7.7,6.2,1.314,7.987,7.062,5.962,5.162,4.487,3.975,0,0
"2018-02-22 08:27:00",1108263,0,-4.104,-4.015,-3.911,86.3,0,155.1,9.95,9.95,9.2,8.45,7.7,6.95,1.185,8.64,7.475,6.862,6.25,5.65,4.725,0,0
"2018-02-22 08:28:00",1108264,0,-4.101,-4.019,-3.931,86.2,0,154.4,9.95,9.95,9.2,9.2,8.45,7.7,1.04,8.52,8.02,7.1,6.362,5.7,4.837,0,0
"2018-02-22 08:29:00",1108265,0,-4.108,-4.02,-3.931,86.1,0,152.3,9.95,9.2,8.45,6.95,6.95,5.45,0.902,8.01,6.925,6.112,5.437,4.875,4.237,0,0
"2018-02-22 08:30:00",1108266,0,-4.085,-3.992,-3.928,86.1,0,150.8,9.2,9.2,9.2,8.45,7.7,6.95,1.323,7.65,6.775,5.925,5.237,4.762,4.175,0,0
"2018-02-22 08:31:00",1108267,0,-4.045,-3.982,-3.906,86.1,0,155.4,9.2,7.7,6.95,6.95,6.2,5.45,0.921,6.825,5.7,5.162,4.6,4.25,3.538,0,0
"2018-02-22 08:32:00",1108268,0,-4.028,-3.954,-3.882,86,0,158.9,9.95,9.2,8.45,7.7,6.95,6.2,1.035,8.2,7.175,6.112,5.387,4.862,4.125,0,0
"2018-02-22 08:33:00",1108269,0,-4.041,-3.979,-3.899,85.8,0,157.7,11.45,11.45,9.95,9.2,7.7,6.95,0.743,9.6,8.46,7.587,6.887,6.3,5.225,0,0
"2018-02-22 08:34:00",1108270,0,-4.047,-3.984,-3.914,85.6,0,158.3,11.45,9.95,9.95,9.2,8.45,6.95,0.967,8.7,7.9,6.75,5.937,5.337,4.4,0,0
"2018-02-22 08:35:00",1108271,0,-4.017,-3.916,-3.881,85.5,0,159,9.2,8.45,6.95,6.2,6.2,4.7,0.724,7.375,6.225,5.412,4.712,4.425,3.7,0,0
"2018-02-22 08:36:00",1108272,0,-4.001,-3.903,-3.856,85.5,0,155.9,9.95,9.2,8.45,7.7,6.95,6.95,0.83,7.762,6.825,5.987,5.212,4.625,3.887,0,0
"2018-02-22 08:37:00",1108273,0,-3.986,-3.898,-3.83,85.3,0,155.5,11.45,10.7,9.95,8.45,7.7,6.2,1.206,8.47,7.587,6.587,5.85,5.262,4.263,0,0
"2018-02-22 08:38:00",1108274,0,-3.964,-3.878,-3.807,85,0,156.8,10.7,9.95,9.2,8.45,7.7,6.2,1.199,7.987,6.975,6.1,5.5,4.887,4.2,0,0
"2018-02-22 08:39:00",1108275,0,-3.93,-3.81,-3.761,84.9,0,155,10.7,9.95,9.2,8.45,7.7,6.95,1.072,8.59,7.55,6.587,5.975,5.387,4.525,0,0
"2018-02-22 08:40:00",1108276,0,-3.92,-3.803,-3.738,84.7,0,161.5,9.95,10.7,8.45,8.45,7.7,6.95,1.154,8.52,7.575,6.425,5.725,5.175,4.387,0,0
"2018-02-22 08:41:00",1108277,0,-3.864,-3.732,-3.675,84.5,0,156.9,9.95,8.45,8.45,6.95,6.95,5.45,1.118,7.6,6.637,5.575,5.025,4.45,3.637,0,0
"2018-02-22 08:42:00",1108278,0,-3.837,-3.684,-3.617,84.4,0,152.7,9.2,8.45,7.7,6.95,6.2,5.45,0.892,7.675,6.45,5.512,4.937,4.35,3.688,0,0
"2018-02-22 08:43:00",1108279,0,-3.828,-3.694,-3.618,84.3,0,148.8,9.2,9.2,8.45,6.95,6.95,6.2,0.79,7.637,7.025,6.187,5.25,4.637,3.925,0,0
"2018-02-22 08:44:00",1108280,0,-3.812,-3.672,-3.599,84.2,0,147.7,9.2,8.45,7.7,6.95,6.2,5.45,0.909,7.462,6.25,5.537,4.962,4.412,3.8,0,0
"2018-02-22 08:45:00",1108281,0,-3.766,-3.625,-3.567,84.1,0,155.1,9.95,9.2,7.7,7.7,6.2,5.45,0.658,7.187,6.512,6,5.425,4.912,4.187,0,0
"2018-02-22 08:46:00",1108282,0,-3.706,-3.557,-3.51,84.1,0,158.9,9.2,9.2,7.7,6.95,6.2,5.45,0.778,7.587,6.587,5.512,4.987,4.475,3.812,0,0
"2018-02-22 08:47:00",1108283,0,-3.685,-3.524,-3.466,83.8,0,157.9,9.2,8.45,7.7,7.7,6.95,5.45,0.902,7.337,6.275,5.412,4.787,4.375,3.663,0,0
"2018-02-22 08:48:00",1108284,0,-3.638,-3.487,-3.417,83.5,0,159.7,9.95,8.45,7.7,6.95,6.95,5.45,1.149,7.637,6.225,5.3,4.75,4.35,3.662,0,0
"2018-02-22 08:49:00",1108285,0,-3.608,-3.463,-3.393,83.1,0,158.1,9.95,8.45,6.95,6.2,6.2,5.45,0.722,7.812,6.4,5.65,5.037,4.587,3.887,0,0
"2018-02-22 08:50:00",1108286,0,-3.547,-3.397,-3.34,82.7,0,159.9,9.95,9.2,7.7,6.95,6.2,5.45,0.963,7.212,6.512,5.625,4.925,4.3,3.7,0,0
"2018-02-22 08:51:00",1108287,-1,-3.505,-3.336,-3.281,82.4,0,158.6,8.45,9.2,8.45,6.95,6.2,4.7,0.756,7.15,6.075,5.262,4.725,4.325,3.538,0,0
"2018-02-22 08:52:00",1108288,-1,-3.451,-3.286,-3.239,82.1,0,158.1,8.45,7.7,6.95,6.2,6.2,5.45,0.776,6.987,5.975,5.337,4.787,4.412,3.713,0,0
"2018-02-22 08:53:00",1108289,-1,-3.381,-3.237,-3.173,81.9,0,155.6,8.45,7.7,6.95,6.95,6.2,5.45,0.71,6.962,6.037,5.375,4.9,4.5,3.85,0,0
"2018-02-22 08:54:00",1108290,-1,-3.269,-3.155,-3.078,81.5,0,163.9,9.95,9.95,9.2,8.45,6.95,6.2,1.288,7.987,7.162,6.062,5.387,4.8,4.187,0,0
"2018-02-22 08:55:00",1108291,-1,-3.123,-3.014,-2.938,80.9,0,162.2,8.45,7.7,6.95,5.45,5.45,4.7,0.595,6.425,5.925,5.137,4.35,3.9,3.3,0,0
"2018-02-22 08:56:00",1108292,-1,-3.026,-2.9,-2.823,80.3,0,164.7,10.7,9.95,8.45,8.45,8.45,6.95,1.28,7.9,6.762,5.85,5.325,4.875,4.212,0,0
"2018-02-22 08:57:00",1108293,-1,-3,-2.886,-2.775,79.05,0,161,10.7,9.95,9.95,8.45,7.7,6.95,1.198,8.61,7.725,6.537,5.825,5.212,4.412,0,0
"2018-02-22 08:58:00",1108294,-1,-3.021,-2.88,-2.779,77.73,0,161.2,11.45,9.95,8.45,7.7,6.95,6.2,0.789,9.4,8.47,7.075,6.162,5.575,4.712,0,0
"2018-02-22 08:59:00",1108295,-1,-3.03,-2.878,-2.791,76.88,0,156.4,11.45,10.7,9.95,8.45,7.7,6.95,1.108,8.89,8.1,6.95,6.125,5.587,4.8,0,0
"2018-02-22 09:00:00",1108296,-1,-3.009,-2.846,-2.771,76.64,0,158,10.7,9.95,8.45,8.45,7.7,6.95,0.978,8.67,7.725,6.662,6.012,5.425,4.537,0,0
"2018-02-22 09:01:00",1108297,-1,-3.024,-2.843,-2.776,76.59,0,160.3,9.95,9.95,7.7,7.7,6.95,6.2,0.963,8.31,7.537,6.337,5.612,5.075,4.3,0,0
"2018-02-22 09:02:00",1108298,-1,-2.94,-2.741,-2.691,77.03,0,155.5,9.95,9.2,7.7,6.95,6.95,5.45,0.771,7.575,6.8,5.987,5.3,4.625,4,0,0
"2018-02-22 09:03:00",1108299,-1,-2.971,-2.765,-2.683,76.9,0,155.2,9.2,9.2,9.2,7.7,7.7,6.95,0.94,8,7.187,6.3,5.625,5.162,4.362,0,0
"2018-02-22 09:04:00",1108300,-1,-2.97,-2.783,-2.702,76.62,0,154.4,10.7,10.7,8.45,7.7,7.7,6.2,1.143,8.79,7.625,6.55,5.787,5.2,4.312,0,0
"2018-02-22 09:05:00",1108301,-1,-2.986,-2.797,-2.723,76.01,0,157.3,11.45,11.45,9.95,9.2,7.7,6.2,0.948,9.05,8.35,7.262,6.45,5.725,4.7,0,0
"2018-02-22 09:06:00",1108302,-1,-3.013,-2.841,-2.749,75.23,0,158.3,11.45,11.45,9.95,9.95,8.45,7.7,1.135,10.01,8.89,7.525,6.75,6.125,5.137,0,0
"2018-02-22 09:07:00",1108303,-1,-2.955,-2.74,-2.685,75.09,0,159.5,10.7,9.2,7.7,8.45,6.95,6.2,0.947,8.45,7.025,6.025,5.425,4.85,4.1,0,0
"2018-02-22 09:08:00",1108304,-1,-2.854,-2.622,-2.561,75.2,0,160.7,11.45,10.7,9.2,8.45,8.45,6.2,1.107,9.05,7.7,6.662,5.85,5.125,4.462,0,0
"2018-02-22 09:09:00",1108305,-1,-2.868,-2.659,-2.571,74.56,0,164.9,10.7,9.95,9.2,8.45,7.7,6.95,1.28,8.71,7.425,6.25,5.587,5.125,4.225,0,0
"2018-02-22 09:10:00",1108306,-1,-2.82,-2.594,-2.517,74.55,0,167.8,10.7,9.2,8.45,7.7,6.95,6.2,0.746,8.54,7.525,6.425,5.712,5.2,4.375,0,0
"2018-02-22 09:11:00",1108307,0,-2.835,-2.6,-2.511,74.39,0,162.4,11.45,11.45,11.45,9.2,8.45,6.95,1.131,9.42,8.37,7.237,6.275,5.575,4.537,0,0
"2018-02-22 09:12:00",1108308,0,-2.862,-2.653,-2.569,74.13,0,168.7,11.45,10.7,9.95,8.45,7.7,6.95,0.842,9.55,8.77,7.637,6.687,6.087,5.1,0,0
"2018-02-22 09:13:00",1108309,0,-2.855,-2.642,-2.581,74.28,0,166.5,10.7,9.95,9.2,8.45,7.7,6.2,1.366,8.29,7.337,6.575,5.937,5.35,4.587,0,0
"2018-02-22 09:14:00",1108310,0,-2.743,-2.477,-2.44,74.91,0,165.1,10.7,9.2,7.7,6.95,6.95,5.45,1.108,7.75,6.625,5.437,4.75,4.35,3.7,0,0
"2018-02-22 09:15:00",1108311,0,-2.745,-2.485,-2.426,74.8,0,161.5,10.7,10.7,9.95,9.2,8.45,7.7,1.125,9.04,7.85,6.825,6.062,5.55,4.562,0,0
"2018-02-22 09:16:00",1108312,0,-2.789,-2.517,-2.466,74.54,0,167.4,10.7,9.2,8.45,8.45,7.7,6.95,1.124,8.59,7.512,6.625,5.987,5.487,4.637,0,0
"2018-02-22 09:17:00",1108313,0,-2.684,-2.45,-2.404,74.78,0,163.3,9.95,8.45,7.7,6.95,6.2,5.45,0.924,7.237,6.2,5.425,4.8,4.312,3.538,0,0
"2018-02-22 09:18:00",1108314,0,-2.624,-2.367,-2.281,75.02,0,159.4,9.95,9.2,8.45,8.45,6.2,6.2,0.978,8.37,6.925,5.975,5.262,4.725,4.125,0,0
"2018-02-22 09:19:00",1108315,0,-2.727,-2.455,-2.332,74.26,0,161.8,11.45,10.7,9.95,9.2,8.45,7.7,1.235,10.1,8.77,7.625,6.675,6.025,5.162,0,0
"2018-02-22 09:20:00",1108316,0,-2.789,-2.566,-2.452,73.39,0,165.5,12.2,11.45,10.7,9.2,7.7,6.95,0.948,10.39,9.09,7.937,6.875,6.175,5.212,0,0
"2018-02-22 09:21:00",1108317,0,-2.741,-2.553,-2.477,73.17,0,164.8,10.7,9.2,9.2,7.7,7.7,6.2,0.768,8.42,7.487,6.587,5.987,5.487,4.7,0,0
"2018-02-22 09:22:00",1108318,0,-2.659,-2.449,-2.394,73.5,0,159.7,10.7,9.2,9.2,8.45,8.45,7.7,1.108,8.5,7.325,6.4,5.662,5.05,4.475,0,0
"2018-02-22 09:23:00",1108319,0,-2.646,-2.435,-2.365,73.17,0,162.8,10.7,9.95,8.45,7.7,6.95,6.2,0.913,8.27,7.262,6.375,5.7,5.037,4.263,0,0
"2018-02-22 09:24:00",1108320,0,-2.614,-2.39,-2.324,73.06,0,162.6,11.45,9.95,8.45,9.2,7.7,6.2,1.036,9.47,7.712,6.675,6.087,5.387,4.662,0,0
"2018-02-22 09:25:00",1108321,0,-2.567,-2.373,-2.308,72.67,0,165.5,10.7,9.95,8.45,8.45,7.7,6.2,1.045,8.01,6.937,6,5.412,5.15,4.175,0,0
"2018-02-22 09:26:00",1108322,0,-2.533,-2.311,-2.253,72.53,0,166.4,9.95,9.2,8.45,7.7,6.95,6.2,0.921,8.54,7.45,6.462,5.625,5.15,4.437,0,0
"2018-02-22 09:27:00",1108323,0,-2.578,-2.352,-2.291,72.42,0,163.4,10.7,9.95,9.95,8.45,8.45,7.7,0.831,9.01,8.51,7.575,6.662,6,4.987,0,0
"2018-02-22 09:28:00",1108324,0,-2.561,-2.339,-2.28,73.05,0,161.2,9.95,9.2,7.7,6.95,6.2,6.2,0.86,8.19,7,6.2,5.475,5.05,4.25,0,0
"2018-02-22 09:29:00",1108325,0,-2.503,-2.255,-2.209,73.77,0,163.4,9.2,8.45,7.7,7.7,6.95,5.45,0.869,7.087,6.062,5.45,4.975,4.475,3.812,0,0
"2018-02-22 09:30:00",1108326,0,-2.462,-2.234,-2.151,73.58,0,161.9,11.45,9.95,9.95,8.45,7.7,6.95,1.047,9,7.787,6.637,5.812,5.312,4.5,0,0
"2018-02-22 09:31:00",1108327,0,-2.462,-2.243,-2.175,72.39,0,166.4,12.95,10.7,8.45,7.7,7.7,6.2,0.934,8.51,7.237,6.25,5.687,5.312,4.375,0,0
"2018-02-22 09:32:00",1108328,0,-2.429,-2.191,-2.135,72.03,0,167.1,11.45,9.95,9.2,8.45,8.45,7.7,1.176,8.55,7.425,6.5,5.912,5.3,4.4,0,0
"2018-02-22 09:33:00",1108329,0,-2.407,-2.17,-2.116,71.65,0,173.7,10.7,9.95,7.7,7.7,7.7,6.95,0.913,8.4,7.187,6.375,5.675,5.1,4.325,0,0
"2018-02-22 09:34:00",1108330,0,-2.406,-2.189,-2.127,70.86,0,172.5,11.45,11.45,10.7,8.45,7.7,7.7,0.997,9.86,8.81,7.412,6.325,5.725,4.55,0,0
"2018-02-22 09:35:00",1108331,0,-2.448,-2.236,-2.189,70.08,0,180.4,11.45,10.7,9.95,9.2,8.45,7.7,1.022,9.61,8.29,7.175,6.437,5.95,4.712,0,0
"2018-02-22 09:36:00",1108332,0,-2.41,-2.192,-2.19,70.28,0,175.2,9.2,9.2,9.2,7.7,6.95,5.45,0.808,7.262,6.3,5.462,5.012,4.437,3.712,0,0
"2018-02-22 09:37:00",1108333,0,-2.397,-2.168,-2.157,71.16,0,173.5,9.2,8.45,6.95,6.95,6.2,4.7,0.834,6.85,5.65,5,4.612,4.163,3.513,0,0
"2018-02-22 09:38:00",1108334,0,-2.498,-2.251,-2.219,71.73,0,168.8,10.7,9.95,9.2,8.45,7.7,6.95,1.302,8.74,7.237,6.225,5.425,5.037,4.15,0,0
"2018-02-22 09:39:00",1108335,0,-2.62,-2.414,-2.395,71.94,0,166.6,10.7,9.95,9.95,9.95,8.45,7.7,1.159,8.95,7.762,6.687,6.062,5.525,4.687,0,0
"2018-02-22 09:40:00",1108336,0,-2.665,-2.466,-2.448,72.75,0,169.5,11.45,10.7,9.95,8.45,7.7,6.95,1.224,8.6,7.525,6.537,5.887,5.4,4.487,0,0
"2018-02-22 09:41:00",1108337,0,-2.729,-2.529,-2.526,72.95,0,165.8,10.7,9.95,9.2,8.45,8.45,6.2,1.067,8.21,6.975,6.012,5.3,4.775,4.125,0,0
"2018-02-22 09:42:00",1108338,0,-2.667,-2.43,-2.471,73.14,0,171.9,10.7,9.95,9.2,8.45,8.45,6.95,1.164,8.97,7.862,7.112,6.275,5.75,4.862,0,0
"2018-02-22 09:43:00",1108339,0,-2.621,-2.379,-2.388,72.93,0,167.7,10.7,10.7,9.95,9.2,8.45,7.7,1.111,8.79,8.09,6.912,6.112,5.6,4.812,0,0
"2018-02-22 09:44:00",1108340,0,-2.596,-2.264,-2.295,72.54,0,171.3,9.95,8.45,8.45,7.7,7.7,6.2,0.988,8.12,6.925,6.062,5.4,4.912,4.175,0,0
"2018-02-22 09:45:00",1108341,0,-2.543,-2.187,-2.173,72.16,0,164.8,9.95,9.95,8.45,7.7,6.95,6.95,0.983,8.7,7.862,6.837,6.2,5.587,4.875,0,0
"2018-02-22 09:46:00",1108342,0,-2.491,-2.124,-2.094,72.09,0,168.3,9.95,9.95,8.45,7.7,6.95,6.2,0.834,8.47,7.462,6.475,5.7,5.237,4.387,0,0
"2018-02-22 09:47:00",1108343,0,-2.436,-1.988,-1.964,71.76,0,159.7,11.45,10.7,9.2,7.7,7.7,6.95,1.113,9.12,7.875,6.787,6.075,5.537,4.675,0,0
"2018-02-22 09:48:00",1108344,0,-2.355,-1.89,-1.857,71.59,0,162.1,11.45,10.7,9.95,8.45,7.7,6.2,0.994,8.39,7.325,6.6,5.887,5.375,4.437,0,0
"2018-02-22 09:49:00",1108345,0,-2.224,-1.65,-1.596,70.67,0,164.4,12.2,11.45,10.7,9.2,9.2,8.45,1.322,10.29,9.39,8.15,7.3,6.5,5.462,0,0
"2018-02-22 09:50:00",1108346,0,-2.258,-1.782,-1.594,70.31,0,162.2,10.7,9.95,9.2,7.7,6.95,6.2,0.843,8.71,7.525,6.712,5.987,5.5,4.575,0,0
"2018-02-22 09:51:00",1108347,-1,-2.193,-1.828,-1.656,71.09,0,162.6,9.95,9.2,8.45,8.45,7.7,6.95,1.013,8.15,7.287,6.525,5.925,5.375,4.587,0,0
"2018-02-22 09:52:00",1108348,-1,-2.312,-1.973,-1.831,71.23,0,164.8,12.2,10.7,9.95,9.2,8.45,7.7,1.276,10.21,9.07,7.725,6.737,6.05,5.15,0,0
"2018-02-22 09:53:00",1108349,-1,-2.445,-2.118,-2.004,71.24,0,166.6,12.2,11.45,9.2,8.45,8.45,7.7,0.968,10.11,9.01,7.675,6.887,6.175,5.412,0,0
"2018-02-22 09:54:00",1108350,-1,-2.296,-1.991,-1.948,71.38,0,167.1,11.45,9.95,9.95,8.45,7.7,6.95,1.233,8.35,7.637,6.675,5.787,5.287,4.5,1,1
"2018-02-22 09:55:00",1108351,-1,-2.216,-1.866,-1.823,70.09,0,161.8,11.45,10.7,9.95,9.2,7.7,6.95,0.943,9.07,8.16,7.337,6.5,5.787,4.937,0,0
"2018-02-22 09:56:00",1108352,-1,-2.087,-1.705,-1.632,69.56,0,169.7,9.95,9.2,7.7,7.7,6.95,6.2,0.948,7.75,6.787,5.725,5.1,4.725,4.125,0,0
"2018-02-22 09:57:00",1108353,-1,-1.861,-1.391,-1.333,69.6,0,180.2,11.45,9.95,9.2,9.2,8.45,7.7,1.189,9.02,7.612,6.425,5.687,5.125,4.287,0,0
"2018-02-22 09:58:00",1108354,-1,-1.89,-1.426,-1.391,66.97,0,179.5,13.7,11.45,10.7,9.95,9.95,7.7,1.443,9.87,8.25,7.075,6.25,5.737,4.662,0,0
"2018-02-22 09:59:00",1108355,-1,-1.891,-1.306,-1.296,64.67,0,175.3,12.95,11.45,9.95,9.2,8.45,6.95,1.15,10.29,8.66,7.275,6.462,5.837,4.85,0,0
"2018-02-22 10:00:00",1108356,-1,-1.83,-1.327,-1.304,63.03,0,178.6,12.2,10.7,9.95,8.45,8.45,6.95,1.106,9.09,8.06,7.225,6.462,5.762,4.625,0,0
"2018-02-22 10:01:00",1108357,-1,-1.567,-1.036,-1.065,63.73,0,186.9,10.7,9.2,9.2,9.2,8.45,6.95,1.096,8.8,7.912,6.875,6.162,5.537,4.45,0,0
"2018-02-22 10:02:00",1108358,-1,-1.625,-1.015,-1.068,61.88,0,193.1,13.7,11.45,10.7,9.95,9.95,7.7,1.077,10.67,9.15,8.04,7.075,6.312,5.137,0,0
"2018-02-22 10:03:00",1108359,-1,-1.693,-1.03,-1.094,60.98,0,182.4,12.2,12.2,10.7,10.7,9.95,7.7,1.595,10.04,8.91,7.762,6.837,6.387,5.312,0,0
"2018-02-22 10:04:00",1108360,-1,-1.698,-1.087,-1.061,61.26,0,178.1,12.95,11.45,9.95,9.2,7.7,6.95,1.179,9.19,7.537,6.4,5.5,4.987,4.062,0,0
"2018-02-22 10:05:00",1108361,-1,-1.555,-0.892,-0.865,62.36,0,180.9,12.95,11.45,9.95,9.2,8.45,6.95,1.143,10.09,8.44,7.362,6.5,5.95,4.775,0,0
"2018-02-22 10:06:00",1108362,-1,-1.631,-0.906,-0.903,61.64,0,180.7,11.45,10.7,9.2,8.45,7.7,6.95,0.911,9.66,8.31,7.337,6.537,5.887,4.775,0,0
"2018-02-22 10:07:00",1108363,-1,-1.39,-0.792,-0.727,63.04,0,176,12.2,12.2,9.95,8.45,7.7,6.95,1.176,8.86,7.525,6.262,5.437,4.85,4.062,0,0
"2018-02-22 10:08:00",1108364,-1,-1.459,-0.866,-0.682,62.8,0,173,13.7,12.95,10.7,9.95,9.2,7.7,1.118,10.59,9.36,8.04,7.15,6.45,5.5,0,0
"2018-02-22 10:09:00",1108365,-1,-1.269,-0.747,-0.591,63.58,0,180.9,9.95,10.7,9.2,7.7,7.7,6.95,1.162,7.862,6.812,5.925,5.187,4.725,3.887,0,0
"2018-02-22 10:10:00",1108366,-1,-1.08,-0.434,-0.323,64.05,0,186.4,12.95,11.45,9.95,9.95,7.7,6.95,1.116,8.86,7.387,6.075,5.462,4.737,3.875,0,0
"2018-02-22 10:11:00",1108367,0,-1.242,-0.538,-0.377,61.69,0,182.8,14.45,12.95,12.2,10.7,10.7,9.95,1.819,11.1,9.75,8.81,7.787,7.05,5.862,0,0
"2018-02-22 10:12:00",1108368,0,-1.407,-0.667,-0.623,60.71,0,183.8,12.95,12.2,11.45,9.95,9.95,7.7,1.244,10.73,9.26,7.975,7.4,6.812,5.387,0,0
"2018-02-22 10:13:00",1108369,0,-1.464,-0.726,-0.628,61.26,0,176.6,15.2,13.7,12.2,10.7,9.95,9.2,1.432,12.11,10.04,8.52,7.412,6.775,5.675,0,0
"2018-02-22 10:14:00",1108370,0,-1.522,-0.839,-0.697,62.13,0,173.5,14.45,13.7,12.95,11.45,9.95,9.95,1.183,11.59,10.14,8.61,7.662,6.875,5.762,0,0
"2018-02-22 10:15:00",1108371,0,-1.416,-0.801,-0.623,62.77,0,172.7,14.45,13.7,12.2,10.7,9.95,8.45,1.202,11.55,10.06,8.69,7.875,7.112,6.025,0,0
"2018-02-22 10:16:00",1108372,0,-1.318,-0.759,-0.575,62.36,0,176.3,15.2,13.7,12.95,12.2,10.7,9.2,1.53,12.12,10.8,9.49,8.65,7.812,6.475,0,0
"2018-02-22 10:17:00",1108373,0,-1.24,-0.638,-0.512,62.18,0,183.2,14.45,12.95,11.45,9.95,9.95,8.45,1.452,11.64,9.59,8.3,7.525,6.912,5.587,0,0
"2018-02-22 10:18:00",1108374,0,-1.181,-0.47,-0.415,61.85,0,192.1,12.95,12.2,10.7,9.95,9.95,7.7,1.334,10.48,8.9,7.725,6.987,6.25,4.85,0,0
"2018-02-22 10:19:00",1108375,0,-1.034,-0.266,-0.185,61.9,0,183.4,15.95,14.45,11.45,10.7,10.7,8.45,1.366,11.36,10.11,8.55,7.675,7.087,5.562,0,0
"2018-02-22 10:20:00",1108376,0,-1.043,-0.339,-0.231,60.27,0,181.7,15.2,13.7,13.7,12.95,11.45,9.2,1.45,11.82,10.15,9.04,7.975,7.25,5.85,0,0
"2018-02-22 10:21:00",1108377,0,-1.171,-0.5,-0.364,59.09,0,186.3,15.2,13.7,11.45,10.7,9.95,8.45,1.213,12.94,11.07,9.62,8.4,7.662,6.162,0,0
"2018-02-22 10:22:00",1108378,0,-1.138,-0.436,-0.37,58.64,0,190.6,14.45,13.7,12.2,11.45,9.95,8.45,1.509,11.71,10.22,9.05,8.1,7.375,5.725,0,0
"2018-02-22 10:23:00",1108379,0,-0.915,-0.231,-0.168,58.95,0,181.2,15.95,15.2,13.7,12.95,12.95,9.2,1.512,12.73,10.79,9.42,8.51,7.75,6.3,0,0
"2018-02-22 10:24:00",1108380,0,-0.997,-0.253,-0.16,58.79,0,190.8,16.7,15.2,12.95,12.95,11.45,9.95,2.046,11.85,10.15,8.77,7.962,7.262,5.962,0,0
"2018-02-22 10:25:00",1108381,0,-1.053,-0.211,-0.178,58.29,0,197.4,15.2,14.45,13.7,12.2,11.45,9.2,1.375,11.66,10.12,8.91,7.65,6.837,5.512,0,0
"2018-02-22 10:26:00",1108382,0,-0.884,-0.125,-0.088,58.12,0,190.1,10.7,9.95,9.2,8.45,7.7,6.2,0.882,8.66,7.375,6.612,5.75,5.087,3.987,0,0
"2018-02-22 10:27:00",1108383,0,-0.577,0.159,0.22,59.41,0,190,13.7,12.95,11.45,9.95,9.95,7.7,1.278,10.1,8.79,7.887,7.175,6.412,5.125,0,0
"2018-02-22 10:28:00",1108384,0,-0.741,0.105,0.194,58.49,0,187.1,17.45,14.45,13.7,12.95,11.45,9.95,1.403,13.46,11.79,10.16,8.92,7.975,6.412,0,0
"2018-02-22 10:29:00",1108385,0,-0.935,-0.208,-0.119,57.55,0,187.8,16.7,14.45,12.95,11.45,10.7,9.2,1.293,12.87,11.09,9.76,8.61,8,6.362,0,0
"2018-02-22 10:30:00",1108386,0,-0.974,-0.174,-0.142,57.47,0,201.6,15.95,13.7,12.95,11.45,10.7,9.2,1.352,13.17,11.41,10.1,9.09,8.35,6.775,0,0
"2018-02-22 10:31:00",1108387,0,-0.912,-0.191,-0.21,56.38,0,203.7,12.95,12.2,11.45,10.7,9.95,9.2,0.943,10.77,10.09,9.1,8.12,7.362,5.775,0,0
"2018-02-22 10:32:00",1108388,0,-0.638,0.11,0.129,57.22,0,189.4,13.7,12.95,12.2,10.7,9.95,7.7,1.497,10.16,8.84,7.787,6.937,6.212,4.925,0,0
"2018-02-22 10:33:00",1108389,0,-0.424,0.35,0.406,57.03,0,193,12.2,10.7,11.45,11.45,10.7,9.2,1.277,9.35,8.08,7.262,6.7,6.175,4.875,0,0
"2018-02-22 10:34:00",1108390,0,-0.44,0.48,0.544,56.6,0,193.1,13.7,11.45,9.95,9.2,8.45,6.2,0.898,10.45,8.84,7.55,6.737,6.175,4.875,0,0
"2018-02-22 10:35:00",1108391,0,-0.521,0.413,0.454,57.16,0,184.8,13.7,12.95,11.45,9.95,9.95,7.7,1.399,10.69,9.51,8.34,7.362,6.612,5.337,0,0
"2018-02-22 10:36:00",1108392,0,-0.541,0.256,0.315,57.01,0,188.6,15.2,14.45,12.95,12.95,11.45,9.95,1.654,11.49,10.61,9.71,8.61,7.725,6.375,0,0
"2018-02-22 10:37:00",1108393,0,-0.724,0.09,0.081,55.17,0,197.3,12.95,12.2,10.7,9.2,9.2,7.7,1.345,10.82,9.45,8.26,7.4,6.612,5.412,0,0
"2018-02-22 10:38:00",1108394,0,-0.652,0.123,0.098,54.86,0,191.4,13.7,12.95,11.45,10.7,9.95,8.45,1.303,10.8,9.82,8.79,7.912,7.087,5.637,0,0
"2018-02-22 10:39:00",1108395,0,-0.447,0.302,0.331,55.06,0,199.3,13.7,12.2,11.45,10.7,9.95,7.7,1.275,11.16,9.99,8.84,7.8,6.875,5.5,0,0
"2018-02-22 10:40:00",1108396,0,-0.512,0.406,0.408,54.85,0,201.7,15.95,13.7,12.2,10.7,9.95,8.45,1.281,11.96,10.5,9.05,8.01,7.35,5.837,0,0
"2018-02-22 10:41:00",1108397,0,-0.523,0.363,0.37,53.77,0,198.6,15.2,13.7,12.95,12.2,11.45,9.2,1.74,11.46,9.9,8.82,7.975,7.287,5.9,0,0
"2018-02-22 10:42:00",1108398,0,-0.619,0.337,0.336,53.84,0,199,15.2,13.7,13.7,12.95,12.2,9.95,1.809,11.99,10.51,9.01,7.912,7.187,5.675,0,0
"2018-02-22 10:43:00",1108399,0,-0.72,0.26,0.239,54.03,0,201.6,13.7,12.2,11.45,9.95,9.95,7.7,1.115,11,9.79,8.97,7.95,7.175,5.737,0,0
"2018-02-22 10:44:00",1108400,0,-0.684,0.311,0.313,54.88,0,200.4,16.7,16.7,14.45,13.7,12.2,10.7,2.257,13.59,11.73,10.16,8.99,7.95,6.637,0,0
"2018-02-22 10:45:00",1108401,0,-0.663,0.246,0.218,54.01,0,191.5,15.2,12.95,12.2,11.45,9.95,8.45,1.179,11.94,10.16,9.25,8.35,7.537,5.975,0,0
"2018-02-22 10:46:00",1108402,0,-0.431,0.447,0.458,54.68,0,197.4,16.7,15.95,12.95,12.2,11.45,9.95,1.679,13.09,11.49,10.09,9.02,8.02,6.362,0,0
"2018-02-22 10:47:00",1108403,0,-0.32,0.537,0.589,53.14,0,194.7,14.45,14.45,12.95,12.2,10.7,9.95,1.644,11.54,10.22,9.06,7.987,7.162,5.712,0,0
"2018-02-22 10:48:00",1108404,0,-0.252,0.701,0.797,52.19,0,190.9,14.45,14.45,11.45,11.45,9.95,9.2,1.302,12.09,10.59,9.11,8,7.3,6.025,0,0
"2018-02-22 10:49:00",1108405,0,-0.217,0.689,0.747,51,0,204.3,15.2,15.2,12.95,12.2,10.7,9.95,1.579,12.11,11.11,9.94,8.74,7.975,6.387,0,0
"2018-02-22 10:50:00",1108406,0,-0.139,0.813,0.839,50.92,0,201.8,14.45,12.95,12.2,12.2,10.7,9.2,1.581,10.82,9.55,8.55,7.7,7.175,5.65,0,0
"2018-02-22 10:51:00",1108407,-1,-0.132,0.869,0.86,50.6,0,196.9,16.7,14.45,13.7,13.7,12.2,9.2,2.018,13.41,11.5,10.35,9.15,8.36,6.687,0,0
"2018-02-22 10:52:00",1108408,-1,-0.512,0.578,0.583,49.38,0,192.4,14.45,13.7,12.95,11.45,9.95,9.2,1.264,11.9,10.59,9.39,8.5,7.825,6.2,0,0
"2018-02-22 10:53:00",1108409,-1,-0.126,0.794,0.84,50.78,0,189.7,13.7,12.95,12.2,10.7,9.2,7.7,1.674,10.75,9.45,8.27,7.4,6.625,5.037,0,0
"2018-02-22 10:54:00",1108410,-1,-0.091,0.958,0.95,49.83,0,200.5,14.45,13.7,12.95,11.45,10.7,9.95,1.405,12.17,10.98,9.77,8.77,7.925,6.5,0,0
"2018-02-22 10:55:00",1108411,-1,-0.253,0.815,0.788,47.71,0,201.9,16.7,14.45,13.7,14.45,12.2,9.95,1.683,13.56,12.06,10.54,9.21,8.24,6.425,0,0
"2018-02-22 10:56:00",1108412,-1,-0.209,0.734,0.772,47.65,0,197.2,15.95,13.7,12.2,12.2,10.7,8.45,1.257,13.06,11.49,10.14,9.14,8.22,6.587,0,0
"2018-02-22 10:57:00",1108413,-1,-0.047,0.912,0.93,47.37,0,202.5,15.95,15.95,13.7,12.95,11.45,9.2,1.635,13.11,11.66,10.22,9.11,8.31,6.537,0,0
"2018-02-22 10:58:00",1108414,-1,-0.196,0.855,0.841,46.39,0,199,17.45,15.2,13.7,11.45,10.7,9.2,1.208,12.99,11.44,10.09,8.56,7.587,5.812,0,0
"2018-02-22 10:59:00",1108415,-1,-0.067,0.942,1,46.83,0,190.7,16.7,15.95,14.45,12.95,10.7,9.95,1.839,13.41,11.77,10.04,8.94,8.05,6.537,0,0
"2018-02-22 11:00:00",1108416,-1,-0.016,0.99,1.09,46.67,0,185.5,14.45,12.95,12.2,10.7,10.7,9.95,1.333,12.31,10.75,9.57,8.62,7.85,6.475,0,0
"2018-02-22 11:01:00",1108417,-1,0.296,1.18,1.263,47.15,0,183.5,14.45,14.45,12.2,11.45,10.7,9.2,1.486,12.29,10.4,9.07,8.3,7.775,6.287,0,0
"2018-02-22 11:02:00",1108418,-1,0.517,1.448,1.59,46.97,0,198.2,15.2,12.95,12.2,11.45,9.2,7.7,1.261,11.55,9.77,8.67,7.762,6.837,5.475,0,0
"2018-02-22 11:03:00",1108419,-1,0.557,1.586,1.652,46.17,0,197.7,15.2,14.45,12.2,11.45,10.7,8.45,1.291,11.75,10.79,9.44,8.54,7.812,6.362,0,0
"2018-02-22 11:04:00",1108420,-1,0.649,1.68,1.772,46.6,0,197.9,14.45,12.2,11.45,11.45,10.7,8.45,1.271,11.32,9.8,8.62,7.637,6.825,5.387,0,0
"2018-02-22 11:05:00",1108421,-1,0.771,1.86,2.036,46.46,0,186.3,15.2,12.95,10.7,9.95,9.2,7.7,1.278,11.09,9.35,7.887,7.025,6.287,5.112,0,0
"2018-02-22 11:06:00",1108422,-1,0.628,1.722,1.805,45.15,0,193.3,13.7,13.7,13.7,12.95,11.45,9.95,1.57,11.66,10.42,9.42,8.39,7.6,6.025,0,0
"2018-02-22 11:07:00",1108423,-1,0.903,1.888,1.961,45.6,0,193.7,16.7,15.2,14.45,12.2,11.45,9.95,1.722,11.86,11.01,9.87,8.95,8.15,6.475,0,0
"2018-02-22 11:08:00",1108424,-1,0.692,1.712,1.743,43.56,0,192.8,15.95,13.7,12.2,10.7,9.95,7.7,1.222,12.84,10.86,9.19,8.24,7.45,5.787,0,0
"2018-02-22 11:09:00",1108425,-1,0.51,1.608,1.662,42.96,0,197.6,17.45,15.95,13.7,13.7,12.95,9.95,1.567,13.34,11.94,10.71,9.45,8.45,6.937,0,0
"2018-02-22 11:10:00",1108426,-1,0.457,1.499,1.513,42.6,0,203.8,16.7,14.45,13.7,12.95,12.2,9.2,1.609,13.04,11.32,10.1,9.01,8.16,6.712,0,0
"2018-02-22 11:11:00",1108427,0,0.345,1.468,1.502,42.13,0,203.9,18.2,16.7,13.7,13.7,13.7,11.45,2.146,14.64,12.75,10.9,9.51,8.52,6.812,0,0
"2018-02-22 11:12:00",1108428,0,0.202,1.403,1.446,41.23,0,198.7,18.2,16.7,15.2,12.95,12.2,9.95,1.533,14.75,12.7,11.12,9.99,8.97,7.087,0,0
"2018-02-22 11:13:00",1108429,0,0.204,1.375,1.453,41.03,0,204.3,16.7,16.7,15.95,12.2,12.2,9.2,1.592,14.3,12.37,10.44,9.19,8.16,6.487,0,0
"2018-02-22 11:14:00",1108430,0,0.467,1.608,1.717,41.3,0,206.2,15.2,13.7,12.95,10.7,11.45,9.2,1.222,12.37,10.96,9.57,8.4,7.625,6.212,0,0
"2018-02-22 11:15:00",1108431,0,0.713,1.804,1.87,40.51,0,199.1,16.7,15.95,15.2,13.7,12.2,9.95,1.329,13.4,12.27,11.16,10.14,9.07,7.225,0,0
"2018-02-22 11:16:00",1108432,0,0.561,1.633,1.715,38.99,0,199.8,17.45,15.2,13.7,13.7,12.2,10.7,1.64,13.75,12.1,10.2,9.07,8.31,6.512,0,0
"2018-02-22 11:17:00",1108433,0,0.688,1.84,1.931,39.55,0,199.1,16.7,14.45,13.7,12.95,12.2,9.2,1.752,13.5,11.7,10.36,9.36,8.37,6.612,0,0
"2018-02-22 11:18:00",1108434,0,0.628,1.857,1.928,39.21,0,200.3,15.2,13.7,12.95,11.45,10.7,8.45,1.247,12.07,10.9,9.45,8.42,7.7,6.187,0,0
"2018-02-22 11:19:00",1108435,0,0.571,1.729,1.856,39.16,0,208.3,14.45,13.7,12.2,12.2,10.7,9.2,1.527,11.57,10.24,8.76,7.65,6.775,5.412,0,0
"2018-02-22 11:20:00",1108436,0,0.611,1.728,2.068,38.07,0,223.7,15.2,13.7,11.45,10.7,9.2,7.7,1.237,12,10.57,9.17,7.737,6.7,5.475,0,0
"2018-02-22 11:21:00",1108437,0,0.836,1.716,1.985,37.74,0,214,15.2,15.2,13.7,12.2,10.7,8.45,1.49,12.61,11.59,10.06,8.82,7.737,6.312,0,0
"2018-02-22 11:22:00",1108438,0,0.894,2.044,2.189,37.89,0,206.8,17.45,15.2,15.95,13.7,12.95,10.7,1.951,13.73,11.87,10.36,8.92,7.975,6.437,0,0
"2018-02-22 11:23:00",1108439,0,0.238,1.596,1.657,36.23,0,202.4,16.7,15.95,14.45,13.7,12.95,9.95,1.454,15.11,13.02,11.32,10.12,9.05,7.45,0,0
"2018-02-22 11:24:00",1108440,0,0.241,1.487,1.574,36.54,0,207,15.2,13.7,14.45,12.2,11.45,9.95,1.415,12.57,11.04,9.56,8.41,7.587,6.137,0,0
"2018-02-22 11:25:00",1108441,0,0.762,1.713,1.843,37.45,0,206.5,13.7,12.95,11.45,10.7,9.2,7.7,1.42,10.82,9.57,8.41,7.325,6.55,5.212,0,0
"2018-02-22 11:26:00",1108442,0,1.42,2.38,2.586,38.75,0,206.8,13.7,13.7,12.95,11.45,9.95,8.45,1.471,9.87,8.71,7.637,6.575,6.025,4.862,0,0
"2018-02-22 11:27:00",1108443,0,1.007,2.278,2.393,36.38,0,212.3,14.45,12.95,12.95,11.45,9.95,8.45,1.451,12.05,10.21,9.14,7.9,7.012,5.587,0,0
"2018-02-22 11:28:00",1108444,0,0.6,1.937,2.097,35.14,0,213.3,16.7,15.2,13.7,13.7,12.95,9.95,1.597,13.48,12.29,10.65,9.47,8.54,6.85,0,0
"2018-02-22 11:29:00",1108445,0,0.486,1.725,1.788,34.97,0,211.8,15.2,14.45,12.95,12.2,10.7,8.45,1.566,12.62,10.99,9.72,8.4,7.55,5.987,0,0
"2018-02-22 11:30:00",1108446,0,0.312,1.591,1.683,35.31,0,209.8,13.7,13.7,12.2,11.45,9.95,7.7,1.393,12.12,10.81,9.12,8.16,7.287,5.637,0,0
"2018-02-22 11:31:00",1108447,0,0.425,1.546,1.821,35.16,0,225.5,13.7,13.7,12.2,10.7,9.2,7.7,1.26,12.15,10.99,9.01,7.425,6.762,5.512,0,0
"2018-02-22 11:32:00",1108448,0,0.454,1.313,1.713,35.33,0,223.9,14.45,12.95,12.2,10.7,9.2,7.7,1.295,11.17,9.7,8.41,7.312,6.587,5.187,0,0
"2018-02-22 11:33:00",1108449,0,0.515,1.536,1.728,35.86,0,204,15.95,14.45,13.7,12.2,10.7,9.2,1.412,12.89,11.69,10.5,9.12,8.14,6.612,0,0
"2018-02-22 11:34:00",1108450,0,0.623,1.647,1.853,36.59,0,213,14.45,12.2,10.7,9.95,9.2,8.45,1.447,11.4,9.54,8.08,6.912,6.125,4.975,0,0
"2018-02-22 11:35:00",1108451,0,0.631,1.755,1.969,35.85,0,213.4,15.2,13.7,12.2,11.45,10.7,9.2,1.334,12.32,10.85,9.85,8.67,7.75,6.162,0,0
"2018-02-22 11:36:00",1108452,0,0.36,1.521,1.637,35.15,0,218.9,15.95,15.2,13.7,12.95,12.2,9.95,1.884,13.14,11.48,9.84,8.42,7.475,5.875,0,0
"2018-02-22 11:37:00",1108453,0,0.495,1.623,1.869,35.83,0,204.9,16.7,14.45,14.45,12.95,12.2,9.2,1.789,12.61,11.06,9.52,8.45,7.775,6.237,0,0
"2018-02-22 11:38:00",1108454,0,0.175,1.491,1.616,34.83,0,206.3,15.95,15.2,14.45,12.95,12.95,10.7,1.377,13.41,11.98,10.05,8.92,8.24,6.537,0,0
"2018-02-22 11:39:00",1108455,0,0.328,1.516,1.704,35.28,0,210.4,15.95,14.45,13.7,12.95,11.45,9.95,1.324,12.95,11.56,10.02,9.02,8.35,6.575,0,0
"2018-02-22 11:40:00",1108456,0,0.237,1.418,1.496,35.16,0,212,15.95,14.45,14.45,12.2,11.45,9.2,1.657,13.07,11.32,10.11,9,8.08,6.475,0,0
"2018-02-22 11:41:00",1108457,0,0.27,1.325,1.408,35.57,0,206.7,16.7,15.95,15.2,13.7,12.2,9.95,1.903,12.52,11.7,10.36,8.95,8.15,6.512,0,0
"2018-02-22 11:42:00",1108458,0,0.209,1.329,1.396,35.43,0,207.1,15.95,13.7,12.95,11.45,10.7,9.95,1.254,12.21,10.94,9.92,8.76,7.812,6.3,0,0
"2018-02-22 11:43:00",1108459,0,0.299,1.344,1.454,35.66,0,211.2,15.2,13.7,12.95,12.2,10.7,7.7,1.321,12.23,11.2,10.01,8.76,7.7,5.925,0,0
"2018-02-22 11:44:00",1108460,0,0.259,1.342,1.518,35.51,0,210.3,15.95,15.95,15.2,14.45,11.45,9.95,1.714,13.44,11.81,10.02,8.67,7.512,5.987,0,0
"2018-02-22 11:45:00",1108461,0,0.165,1.316,1.435,35.31,0,205.9,15.2,13.7,13.7,12.95,11.45,9.2,1.371,12.82,11.32,10.24,9.1,8.14,6.612,0,0
"2018-02-22 11:46:00",1108462,0,0.285,1.349,1.486,35.21,0,199.2,16.7,15.2,13.7,13.7,11.45,9.95,1.701,13.26,11.82,10.21,9.05,8.02,6.612,0,0
"2018-02-22 11:47:00",1108463,0,0.391,1.492,1.72,34.7,0,212.9,14.45,12.95,11.45,11.45,9.95,7.7,1.346,11.4,10.02,8.6,7.45,6.762,5.312,0,0
"2018-02-22 11:48:00",1108464,0,0.374,1.377,1.703,34.15,0,215,12.95,11.45,10.7,9.2,8.45,7.7,1.162,10.67,9.52,8.31,7.025,6.175,5.187,0,0
"2018-02-22 11:49:00",1108465,0,0.49,1.542,1.856,35.36,0,206,15.2,13.7,11.45,10.7,9.2,8.45,1.439,12.17,10.86,9.41,8.19,7.187,5.887,0,0
"2018-02-22 11:50:00",1108466,0,0.518,1.672,1.87,35.49,0,207.7,15.2,12.95,11.45,10.7,9.95,9.2,1.45,11.5,9.65,8.35,7.262,6.487,5.1,0,0
"2018-02-22 11:51:00",1108467,-1,0.741,1.88,2.1,35.64,0,218.4,13.7,12.95,11.45,9.95,9.95,8.45,1.227,10.65,9.04,8.02,7.162,6.425,5.2,0,0
"2018-02-22 11:52:00",1108468,-1,0.589,1.914,2.093,34.56,0,204.4,15.95,15.2,12.95,11.45,12.2,9.2,1.846,13.1,11.12,9.35,8.31,7.587,6.125,0,0
"2018-02-22 11:53:00",1108469,-1,0.447,1.621,1.775,35.41,0,210.8,15.2,14.45,13.7,12.95,11.45,9.2,1.654,11.11,10.21,9.19,8.04,7,5.675,0,0
"2018-02-22 11:54:00",1108470,-1,0.841,1.858,1.995,36.25,0,206.6,14.45,12.95,12.2,10.7,10.7,8.45,1.355,11.57,9.92,8.8,7.887,6.975,5.487,0,0
"2018-02-22 11:55:00",1108471,-1,0.929,1.947,2.134,33.53,0,216.1,14.45,12.95,12.2,10.7,9.95,7.7,1.452,10.8,9.77,8.52,7.212,6.375,5.012,0,0
"2018-02-22 11:56:00",1108472,-1,1.325,2.239,2.557,32.5,0,221.4,13.7,12.95,12.2,11.45,10.7,9.2,1.829,10.3,8.95,7.675,6.637,5.875,4.962,0,0
"2018-02-22 11:57:00",1108473,-1,0.884,1.901,2.243,30.62,0,225.4,13.7,12.2,11.45,9.95,9.2,7.7,1.184,10.75,9.71,8.37,7.125,6.312,5.237,0,0
"2018-02-22 11:58:00",1108474,-1,0.756,1.601,1.954,30.98,0,215.7,15.95,15.2,13.7,12.95,12.2,10.7,1.878,11.36,10.21,9.01,8.01,7.25,6.025,0,0
"2018-02-22 11:59:00",1108475,-1,0.492,1.652,1.811,30.61,0,208.5,15.2,14.45,12.95,12.2,11.45,9.2,1.406,12.02,10.84,9.29,8.34,7.6,6.075,0,0
"2018-02-22 12:00:00",1108476,-1,0.42,1.69,1.854,30.68,0,200.5,15.95,15.2,12.95,12.2,11.45,9.2,1.944,12.67,10.55,9.35,8.39,7.462,5.887,0,0
"2018-02-22 12:01:00",1108477,-1,0.527,1.751,1.879,30.96,0,209.9,15.2,15.2,13.7,11.45,10.7,8.45,1.47,12.09,10.59,9.2,8.12,7.262,5.525,0,0
"2018-02-22 12:02:00",1108478,-1,0.595,1.729,1.932,31.93,0,210.9,17.45,15.2,12.95,11.45,10.7,9.95,2.042,12.62,11.06,9.41,8.29,7.525,6.012,0,0
"2018-02-22 12:03:00",1108479,-1,0.382,1.608,1.718,32.27,0,210.6,14.45,12.95,12.95,11.45,10.7,8.45,1.441,12.06,11.06,9.91,8.7,7.85,6.225,0,0
"2018-02-22 12:04:00",1108480,-1,0.505,1.62,1.776,34.03,0,218.1,13.7,12.95,11.45,9.95,9.2,6.95,1.066,11.5,10.16,9.09,7.775,6.762,5.4,0,0
"2018-02-22 12:05:00",1108481,-1,0.508,1.523,1.801,34.73,0,208.8,13.7,12.95,12.2,11.45,9.95,8.45,1.837,10.98,9.57,8.22,7.225,6.475,5.237,0,0
"2018-02-22 12:06:00",1108482,-1,0.625,1.802,1.982,34.46,0,206.9,13.7,12.2,11.45,9.95,9.95,7.7,1.281,11.1,9.4,8.15,7.262,6.575,5.237,0,0
"2018-02-22 12:07:00",1108483,-1,0.397,1.785,1.916,33.79,0,213.2,15.2,13.7,12.2,11.45,10.7,7.7,1.384,12.7,11.31,9.66,8.22,7.412,5.75,0,0
"2018-02-22 12:08:00",1108484,-1,0.325,1.443,1.63,33.91,0,209.2,15.2,14.45,13.7,12.2,10.7,8.45,1.598,11.84,10.31,8.95,7.737,6.825,5.575,0,0
"2018-02-22 12:09:00",1108485,-1,0.37,1.696,1.826,33.83,0,214.6,15.2,14.45,12.95,12.2,10.7,9.2,1.484,13.06,11.37,9.61,8.64,7.737,6.075,0,0
"2018-02-22 12:10:00",1108486,-1,0.303,1.538,1.683,33.25,0,213.2,17.45,15.2,13.7,12.2,11.45,9.2,1.659,13.79,12.05,10.44,9.24,8.34,6.587,0,0
"2018-02-22 12:11:00",1108487,0,0.358,1.465,1.568,33.24,0,212.2,12.95,12.2,12.2,11.45,9.95,7.7,1.439,10.59,9.45,8.42,7.575,6.612,5.225,0,0
"2018-02-22 12:12:00",1108488,0,0.434,1.628,1.803,33.52,0,201.7,15.2,13.7,12.95,12.2,11.45,8.45,1.939,10.73,9.57,8.19,7.237,6.337,5.05,0,0
"2018-02-22 12:13:00",1108489,0,0.236,1.434,1.552,33.84,0,198,16.7,16.7,14.45,12.95,12.2,10.7,1.637,13.14,11.5,10.14,9.15,8.4,6.525,0,0
"2018-02-22 12:14:00",1108490,0,0.602,1.572,1.744,34.56,0,210,18.2,17.45,14.45,13.7,12.95,10.7,1.783,12.41,11.05,9.8,8.66,7.887,6.175,0,0
"2018-02-22 12:15:00",1108491,0,0.515,1.657,1.835,32.82,0,216.7,13.7,12.95,11.45,9.95,9.2,7.7,1.295,10.98,9.69,8.65,7.337,6.55,5.25,0,0
"2018-02-22 12:16:00",1108492,0,0.591,1.696,1.995,32.97,0,219,15.95,15.2,13.7,11.45,9.95,9.2,1.691,11.99,10.44,9,7.575,6.712,5.337,0,0
"2018-02-22 12:17:00",1108493,0,0.375,1.478,1.8,32.4,0,212.4,16.7,15.95,14.45,12.2,10.7,8.45,1.718,12.02,10.37,9.05,7.775,6.775,5.55,0,0
"2018-02-22 12:18:00",1108494,0,0.456,1.601,1.832,32.15,0,202.1,16.7,15.2,13.7,12.95,11.45,9.2,1.664,12.67,11.25,9.8,8.61,7.775,6.362,0,0
"2018-02-22 12:19:00",1108495,0,0.804,1.725,2.008,32.1,0,221.4,16.7,15.95,15.2,14.45,13.7,10.7,1.73,13.6,12.24,10.82,9.15,7.887,6.3,0,0
"2018-02-22 12:20:00",1108496,0,0.393,1.277,1.685,31.25,0,219.6,16.7,14.45,13.7,12.95,11.45,9.95,1.47,13.98,12.75,11.02,9.37,8.51,6.975,0,0
"2018-02-22 12:21:00",1108497,0,0.164,1.222,1.618,31.15,0,216,16.7,14.45,13.7,12.95,12.95,10.7,1.826,13.59,11.65,9.94,8.4,7.587,6.087,0,0
"2018-02-22 12:22:00",1108498,0,0.16,1.251,1.594,30.86,0,207.4,12.95,12.2,9.95,9.2,8.45,6.95,1.155,9.85,8.46,7.162,6.362,5.537,4.562,0,0
"2018-02-22 12:23:00",1108499,0,0.365,1.538,1.722,30.61,0,209.4,12.95,11.45,10.7,9.95,9.2,6.95,1.285,9.95,9.25,8.2,7.025,6.2,4.95,0,0
"2018-02-22 12:24:00",1108500,0,0.976,1.803,2.138,30.85,0,217.7,12.95,12.95,12.2,10.7,8.45,6.95,1.224,10.74,9.79,8.5,7.275,6.475,5.125,0,0
"2018-02-22 12:25:00",1108501,0,1.016,1.815,2.269,28.77,0,225.8,12.95,12.2,11.45,9.95,9.2,7.7,1.501,10.59,9.46,8.25,7.1,6.325,5.262,0,0
"2018-02-22 12:26:00",1108502,0,0.869,1.869,2.276,28.43,0,222.3,14.45,13.7,12.2,10.7,9.2,7.7,1.133,12,10.64,9.12,7.787,6.937,5.575,0,0
"2018-02-22 12:27:00",1108503,0,0.335,1.42,1.827,28.96,0,220.9,14.45,12.95,11.45,9.95,9.95,7.7,1.534,10.9,9.62,8.4,7.412,6.6,5.412,0,0
"2018-02-22 12:28:00",1108504,0,0.755,1.717,2.134,30.79,0,225.3,12.2,11.45,11.45,9.2,8.45,7.7,1.449,9.5,8.08,6.812,5.737,4.975,4.138,0,0
"2018-02-22 12:29:00",1108505,0,0.969,2.192,2.415,30.53,0,208,15.95,13.7,12.95,10.7,9.95,8.45,1.386,11.64,10.36,9.16,7.987,7.187,5.675,0,0
"2018-02-22 12:30:00",1108506,0,0.43,1.867,1.837,28.87,0,216.9,15.2,13.7,12.2,11.45,10.7,8.45,1.48,11.37,10.09,8.84,7.737,6.837,5.4,0,0
"2018-02-22 12:31:00",1108507,0,0.556,1.691,1.873,29.55,0,207.8,12.95,12.2,10.7,9.95,9.2,6.95,1.251,10.55,9.56,8.27,7.462,6.537,5.287,0,0
"2018-02-22 12:32:00",1108508,0,0.614,1.7,1.858,29.63,0,210.9,16.7,14.45,13.7,11.45,10.7,8.45,1.146,12.29,11.14,9.6,8.42,7.537,5.85,0,0
"2018-02-22 12:33:00",1108509,0,0.361,1.553,1.714,30.37,0,208.2,17.45,16.7,13.7,12.95,12.2,9.95,1.455,13.76,12.02,10.5,9.21,8.4,6.7,0,0
"2018-02-22 12:34:00",1108510,0,0.234,1.438,1.632,29.7,0,201.8,14.45,12.95,12.2,11.45,10.7,7.7,1.707,11.11,9.44,8.22,7.075,6.375,4.975,0,0
"2018-02-22 12:35:00",1108511,0,0.386,1.616,1.731,30.01,0,208.1,13.7,12.95,12.95,11.45,10.7,9.2,1.524,10.81,9.55,8.33,7.137,6.312,5.175,0,0
"2018-02-22 12:36:00",1108512,0,0.499,1.694,1.847,30.68,0,199,12.95,12.2,11.45,9.95,9.2,7.7,1.619,10.49,9.21,8.1,7.362,6.4,5.325,0,0
"2018-02-22 12:37:00",1108513,0,0.54,1.652,1.809,29.66,0,206.6,15.2,14.45,12.95,11.45,11.45,8.45,1.406,11.5,10.66,8.95,7.862,7.125,5.575,0,0
"2018-02-22 12:38:00",1108514,0,0.267,1.56,1.689,28.38,0,209.9,18.2,15.2,13.7,12.95,12.95,9.95,1.54,13.69,12.12,10.86,9.66,8.8,7.012,0,0
"2018-02-22 12:39:00",1108515,0,0.333,1.497,1.613,28.92,0,215.6,15.2,13.7,11.45,10.7,9.2,8.45,1.256,12.09,10.41,8.99,7.875,7.037,5.437,0,0
"2018-02-22 12:40:00",1108516,0,0.244,1.476,1.815,29.49,0,225.2,14.45,13.7,13.7,12.2,10.7,9.95,1.49,12.42,10.73,9.12,7.912,7.05,5.875,0,0
"2018-02-22 12:41:00",1108517,0,0.131,1.144,1.547,30.13,0,209.8,11.45,10.7,9.95,9.2,8.45,7.7,1.105,8.82,8.05,7.175,6.437,5.612,4.425,0,0
"2018-02-22 12:42:00",1108518,0,0.664,1.719,1.988,30.74,0,208.8,14.45,12.95,12.2,11.45,10.7,9.2,1.676,10.89,9.45,8.19,7.012,6.15,4.762,0,0
"2018-02-22 12:43:00",1108519,0,0.35,1.615,1.81,29.02,0,204,17.45,15.2,14.45,12.2,12.2,8.45,1.527,12.67,11.09,9.89,8.87,8.02,6.325,0,0
"2018-02-22 12:44:00",1108520,0,0.232,1.225,1.361,27.72,0,212.8,15.95,16.7,14.45,13.7,13.7,11.45,2.206,12.95,11.77,10.34,9.07,8.1,6.375,0,0
"2018-02-22 12:45:00",1108521,0,0.474,1.4,1.659,27.8,0,219.2,15.2,13.7,12.2,10.7,9.2,7.7,1.34,11.89,10.42,9.2,7.762,6.875,5.487,0,0
"2018-02-22 12:46:00",1108522,0,0.371,1.41,1.729,26.99,0,217.1,13.7,12.95,12.2,11.45,9.95,7.7,1.567,11.52,10.09,8.74,7.65,6.675,5.225,0,0
"2018-02-22 12:47:00",1108523,0,0.474,1.498,1.747,27.29,0,221.1,13.7,12.95,12.2,10.7,9.95,8.45,1.497,10.76,9.9,8.72,7.487,6.587,5.237,0,0
"2018-02-22 12:48:00",1108524,0,0.472,1.426,1.817,28.08,0,221.3,13.7,12.2,10.7,9.2,8.45,6.2,1.043,10.92,9.36,8.08,6.9,6.175,4.987,0,0
"2018-02-22 12:49:00",1108525,0,0.86,1.726,2.148,28.19,0,214.3,12.2,12.2,10.7,9.2,8.45,6.95,1.088,10.11,9.19,8.12,7.1,6.325,4.962,0,0
"2018-02-22 12:50:00",1108526,0,0.767,1.826,2.001,26.98,0,205.6,10.7,10.7,10.7,9.2,7.7,6.2,0.94,8.75,7.8,7.262,6.6,5.912,4.462,0,0
"2018-02-22 12:51:00",1108527,-1,0.556,1.862,1.989,26.92,0,197.3,15.2,13.7,12.2,11.45,9.95,9.2,1.538,12.09,10.35,9.01,8,7.4,5.8,0,0
"2018-02-22 12:52:00",1108528,-1,0.549,1.859,2.021,27.79,0,212,15.2,14.45,12.2,10.7,10.7,8.45,1.475,12.06,10.52,8.86,7.925,7.237,5.562,0,0
"2018-02-22 12:53:00",1108529,-1,0.189,1.461,1.614,28.56,0,222.2,15.2,13.7,12.2,11.45,10.7,8.45,1.324,12.01,10.55,9.6,8.35,7.287,5.775,0,0
"2018-02-22 12:54:00",1108530,-1,0.254,1.443,1.623,30.03,0,216.6,15.95,14.45,12.95,11.45,9.95,8.45,1.488,11.89,10.52,9.37,8.33,7.237,5.512,0,0
"2018-02-22 12:55:00",1108531,-1,0.333,1.368,1.596,31.53,0,203.3,13.7,12.2,11.45,10.7,9.2,7.7,1.36,11.14,9.5,8.31,7.137,6.125,5.137,0,0
"2018-02-22 12:56:00",1108532,-1,0.321,1.561,1.718,32.16,0,197.8,12.95,11.45,11.45,10.7,9.95,7.7,1.241,10.7,9.55,8.6,7.675,6.737,5.337,0,0
"2018-02-22 12:57:00",1108533,-1,0.29,1.526,1.652,32.79,0,193.7,11.45,10.7,9.2,8.45,7.7,7.7,1.087,9.01,7.762,6.75,6.225,5.475,4.437,0,0
"2018-02-22 12:58:00",1108534,-1,0.078,1.487,1.591,31.89,0,193.3,12.2,11.45,10.7,9.95,9.2,6.95,1.188,10.22,9.49,8.36,7.337,6.637,5.275,0,0
"2018-02-22 12:59:00",1108535,-1,0.291,1.321,1.552,31.72,0,212,12.2,12.2,9.95,9.95,9.2,7.7,1.629,9.76,8.27,7.075,6.187,5.437,4.312,0,0
"2018-02-22 13:00:00",1108536,-1,0.833,1.724,2.038,29.9,0,221.9,13.7,13.7,12.2,10.7,10.7,9.95,1.611,10.42,9.51,8.26,7.25,6.437,5.237,0,0
"2018-02-22 13:01:00",1108537,-1,1.09,2.116,2.492,28.37,0,217.8,13.7,11.45,9.95,9.95,9.2,6.95,1.257,9.96,8.33,6.912,5.825,5.225,4.025,0,0
"2018-02-22 13:02:00",1108538,-1,0.436,1.972,2.152,28.84,0,208.4,15.2,14.45,13.7,12.95,11.45,9.2,1.568,12.85,11.23,10.04,9.11,8.29,6.5,0,0
"2018-02-22 13:03:00",1108539,-1,0.155,1.551,1.607,30.36,0,201.2,12.95,12.2,11.45,9.95,9.2,7.7,1.218,11.06,10,8.5,7.6,6.662,5.137,0,0
"2018-02-22 13:04:00",1108540,-1,0.222,1.613,1.79,31.3,0,204.3,13.7,12.2,10.7,9.95,9.95,7.7,1.162,11.26,10.01,8.4,7.375,6.475,5.175,0,0
"2018-02-22 13:05:00",1108541,-1,0.674,1.877,2.126,32,0,199.7,11.45,10.7,10.7,9.95,9.2,6.95,1.271,8.74,7.9,6.887,6.262,5.612,4.575,0,0
"2018-02-22 13:06:00",1108542,-1,0.942,2.215,2.344,31.18,0,209.7,12.2,10.7,9.95,9.2,8.45,6.95,1.026,9.36,8.11,7.137,6.325,5.612,4.375,0,0
"2018-02-22 13:07:00",1108543,-1,0.861,2.057,2.262,29.48,0,207.4,13.7,13.7,12.2,10.7,9.2,8.45,1.29,10.51,9.4,8.08,7.012,6.125,4.95,0,0
"2018-02-22 13:08:00",1108544,-1,0.311,1.446,1.566,28.26,0,212.8,14.45,12.95,11.45,9.95,9.2,7.7,1.118,10.1,9.37,8.06,7.162,6.387,5.162,0,0
"2018-02-22 13:09:00",1108545,-1,-0.05,0.979,1.094,30.01,0,199.3,13.7,12.2,9.95,9.2,8.45,6.95,1.189,10.19,9.02,7.762,6.85,6.162,5.062,0,0
"2018-02-22 13:10:00",1108546,-1,-0.066,1.076,1.186,31.59,0,208.2,13.7,12.2,11.45,11.45,11.45,8.45,1.425,11.06,9.42,8.24,7.35,6.625,5.412,0,0
"2018-02-22 13:11:00",1108547,0,0.367,1.309,1.648,31.95,0,210.7,10.7,10.7,9.95,8.45,8.45,6.95,1.22,8.99,7.912,6.8,5.937,5.125,3.925,0,0
"2018-02-22 13:12:00",1108548,0,0.901,1.861,2.238,31.07,0,221.5,13.7,13.7,11.45,9.2,9.2,6.95,1.174,8.46,7.225,6.225,5.375,4.6,3.738,0,0
"2018-02-22 13:13:00",1108549,0,0.416,1.77,2.143,29.29,0,218.1,13.7,11.45,11.45,9.95,9.95,8.45,1.266,11.44,10.01,8.94,7.725,6.712,5.5,0,0
"2018-02-22 13:14:00",1108550,0,0.204,1.291,1.722,28.85,0,220.9,10.7,9.95,9.2,9.2,9.2,6.2,1.248,8.75,8.05,6.687,5.5,4.537,3.9,0,0
"2018-02-22 13:15:00",1108551,0,0.706,1.508,2.011,30.15,0,202.8,15.2,13.7,12.95,11.45,9.95,9.2,2.024,10.29,9.35,8.05,7.025,6.212,5.025,0,0
"2018-02-22 13:16:00",1108552,0,0.457,1.532,1.745,29.09,0,204.4,13.7,12.95,11.45,10.7,9.95,7.7,1.288,10.77,9.82,8.71,7.862,6.937,5.625,0,0
"2018-02-22 13:17:00",1108553,0,0.382,1.394,1.76,29.53,0,221,15.2,13.7,12.95,10.7,10.7,7.7,1.421,12.34,10.92,9.64,8.05,6.875,5.412,0,0
"2018-02-22 13:18:00",1108554,0,0.574,1.478,1.87,29.88,0,212.5,13.7,12.2,9.95,9.2,9.2,6.95,1.082,10.6,9.45,8.17,7.1,6.437,5.1,0,0
"2018-02-22 13:19:00",1108555,0,0.925,1.918,2.205,28.54,0,218.3,14.45,12.95,12.95,11.45,10.7,8.45,1.527,11.06,10.12,9.05,7.937,7.175,5.537,0,0
"2018-02-22 13:20:00",1108556,0,0.567,1.526,1.837,27.43,0,222.7,12.95,12.95,11.45,9.95,9.2,7.7,1.267,11.01,9.82,8.27,7.15,6.387,5.325,0,0
"2018-02-22 13:21:00",1108557,0,0.612,1.623,2.015,28.13,0,220,14.45,13.7,12.95,11.45,10.7,7.7,1.61,9.86,8.76,7.687,6.612,5.887,4.675,0,0
"2018-02-22 13:22:00",1108558,0,0.835,1.882,2.256,28.12,0,217,15.2,13.7,12.2,11.45,10.7,8.45,1.735,10.77,9.14,7.787,6.6,5.837,4.662,0,0
"2018-02-22 13:23:00",1108559,0,0.756,1.875,2.277,27.08,0,215.6,13.7,12.2,12.2,10.7,10.7,8.45,1.617,10.31,9.09,7.725,6.5,5.837,4.5,0,0
"2018-02-22 13:24:00",1108560,0,0.356,1.622,1.972,26.64,0,210.3,14.45,13.7,12.2,10.7,9.95,9.2,1.432,11.06,9.46,8.29,7.375,6.525,5.2,0,0
"2018-02-22 13:25:00",1108561,0,0.651,1.729,1.975,27.98,0,216.7,12.95,11.45,9.95,9.95,8.45,6.95,1.195,9.2,8.2,7.287,6.525,5.75,4.475,0,0
"2018-02-22 13:26:00",1108562,0,0.663,1.905,2.114,28.28,0,217.6,14.45,14.45,11.45,11.45,9.95,7.7,1.244,11.77,10.44,9.24,8.1,7.337,5.887,0,0
"2018-02-22 13:27:00",1108563,0,0.424,1.639,1.809,29.47,0,213.5,14.45,12.2,11.45,10.7,10.7,9.95,1.415,11.56,10.15,9.14,7.95,7.062,5.35,0,0
"2018-02-22 13:28:00",1108564,0,0.131,1.382,1.502,30.13,0,217.1,17.45,18.95,18.2,18.2,16.7,12.95,2.242,11.67,10.19,8.96,7.762,6.95,5.537,0,0
"2018-02-22 13:29:00",1108565,0,0.678,1.648,1.896,30.65,0,200,15.95,15.2,13.7,12.95,11.45,9.95,1.685,11.95,10.55,9.3,8.16,7.287,5.962,0,0
"2018-02-22 13:30:00",1108566,0,0.471,1.647,1.776,28.81,0,213.8,13.7,12.95,12.2,10.7,9.95,8.45,1.354,10.71,9.84,8.84,7.825,7.062,5.537,0,0
"2018-02-22 13:31:00",1108567,0,0.543,1.631,1.921,28.69,0,219,12.95,11.45,10.7,9.2,8.45,7.7,1.098,10.99,9.26,7.987,6.875,6.137,5.037,0,0
"2018-02-22 13:32:00",1108568,0,0.72,1.642,2.115,28.72,0,224.5,13.7,12.2,11.45,9.95,8.45,7.7,1.011,10.69,9.71,8.37,7.162,6.562,5.25,0,0
"2018-02-22 13:33:00",1108569,0,1.084,1.987,2.373,29.1,0,215.5,14.45,12.95,12.2,10.7,9.95,8.45,1.64,10.7,9.56,8.51,7.487,6.712,5.262,0,0
"2018-02-22 13:34:00",1108570,0,0.915,1.877,2.109,28.9,0,207.2,12.95,12.2,9.95,9.2,8.45,6.2,1.227,9.86,8.72,7.437,6.687,5.887,4.562,0,0
"2018-02-22 13:35:00",1108571,0,0.956,2.091,2.296,29.1,0,210.2,14.45,12.95,11.45,9.2,8.45,6.95,1.034,10.9,9.49,8.25,7.137,6.2,4.737,0,0
"2018-02-22 13:36:00",1108572,0,0.441,1.802,2.054,28.49,0,214.6,14.45,12.2,10.7,10.7,9.95,7.7,1.392,11.51,9.95,8.19,7.012,6.425,4.962,0,0
"2018-02-22 13:37:00",1108573,0,0.661,1.768,2.104,28.92,0,212.9,14.45,14.45,12.95,11.45,10.7,8.45,1.746,11.46,10.46,8.87,7.637,6.762,5.35,0,0
"2018-02-22 13:38:00",1108574,0,1.041,2.101,2.493,29,0,201.7,16.7,13.7,12.2,11.45,10.7,9.2,1.656,11.71,10.55,9.06,7.937,7.175,5.712,0,0
"2018-02-22 13:39:00",1108575,0,0.47,1.916,2.101,28.22,0,196.2,16.7,14.45,12.95,11.45,11.45,9.2,1.457,13.26,11.37,9.99,8.92,8,6.312,0,0
"2018-02-22 13:40:00",1108576,0,0.503,1.738,1.925,29.29,0,195.1,14.45,14.45,12.95,12.2,10.7,9.2,1.453,11.31,10.2,8.82,7.925,7.137,5.575,0,0
"2018-02-22 13:41:00",1108577,0,0.64,1.769,1.934,29.14,0,202.1,15.95,15.2,12.95,12.2,11.45,9.95,1.848,12.15,10.92,9.71,8.64,7.787,6.15,0,0
"2018-02-22 13:42:00",1108578,0,0.283,1.451,1.57,28.65,0,205.4,16.7,13.7,12.2,11.45,10.7,9.2,1.591,11.74,10.4,8.92,7.9,7.225,5.887,0,0
"2018-02-22 13:43:00",1108579,0,0.309,1.266,1.425,29.16,0,213,18.2,17.45,15.2,13.7,13.7,12.2,1.936,14.34,13.01,11.4,10.07,9.09,7.312,0,0
"2018-02-22 13:44:00",1108580,0,0.05,1.232,1.493,29.76,0,219.2,14.45,12.95,11.45,10.7,9.2,8.45,1.208,12.05,10.82,9.22,7.9,6.837,5.475,0,0
"2018-02-22 13:45:00",1108581,0,-0.035,1.111,1.356,30.36,0,217.8,14.45,12.95,12.2,11.45,9.95,7.7,1.599,11.36,10.11,9.14,7.85,7.012,5.512,0,0
"2018-02-22 13:46:00",1108582,0,0.319,1.156,1.511,31.2,0,219.5,15.2,15.2,13.7,12.2,11.45,9.95,1.628,11.66,10.61,9.47,7.962,6.912,5.7,0,0
"2018-02-22 13:47:00",1108583,0,0.339,1.194,1.56,31.49,0,207.7,13.7,12.95,11.45,10.7,10.7,9.2,1.375,10.51,9.46,8.33,7.15,6.4,5.337,0,0
"2018-02-22 13:48:00",1108584,0,0.33,1.277,1.545,31.45,0,196.7,12.95,12.2,10.7,9.2,8.45,6.95,1.098,10.24,8.96,7.65,6.962,6.425,5.012,0,0
"2018-02-22 13:49:00",1108585,0,0.36,1.387,1.575,31.55,0,196.6,14.45,13.7,14.45,12.95,12.2,7.7,1.745,10.49,9.09,8.31,7.462,6.625,5.137,0,0
"2018-02-22 13:50:00",1108586,0,0.139,1.203,1.255,32.13,0,196.3,14.45,12.95,12.2,10.7,9.95,8.45,1.538,10.67,9.39,8.12,7.375,6.787,5.412,0,0
"2018-02-22 13:51:00",1108587,-1,0.245,1.335,1.476,32.75,0,196.4,15.95,14.45,11.45,10.7,9.95,8.45,1.337,12.51,10.73,8.85,7.725,6.887,5.475,0,0
"2018-02-22 13:52:00",1108588,-1,0.426,1.548,1.739,32.54,0,205.9,15.95,14.45,13.7,11.45,10.7,8.45,1.446,12.77,11.37,9.79,8.54,7.837,6.175,0,0
"2018-02-22 13:53:00",1108589,-1,0.369,1.265,1.592,32.43,0,227.7,13.7,12.95,11.45,10.7,9.2,7.7,1.759,9.76,8.59,7.625,6.712,5.925,4.925,0,0
"2018-02-22 13:54:00",1108590,-1,0.722,1.434,1.653,32.95,0,220.6,12.2,10.7,10.7,9.95,9.2,7.7,1.072,9.11,8.57,7.7,6.537,5.762,4.625,0,0
"2018-02-22 13:55:00",1108591,-1,0.598,1.618,1.775,32.43,0,206.5,14.45,13.7,12.95,12.95,12.2,9.2,1.904,12.45,11.27,9.77,8.56,7.762,6.125,0,0
"2018-02-22 13:56:00",1108592,-1,0.287,1.387,1.435,32.01,0,200.7,16.7,14.45,13.7,12.95,11.45,8.45,1.322,12.61,11.39,10.09,9.09,8.15,6.225,0,0
"2018-02-22 13:57:00",1108593,-1,0.486,1.679,1.72,31.86,0,212.1,18.2,16.7,15.95,13.7,12.95,9.95,1.594,14.77,13.07,11.49,10.04,8.96,7.15,0,0
"2018-02-22 13:58:00",1108594,-1,-0.139,1.116,1.256,31.46,0,220.9,15.95,15.2,13.7,12.2,11.45,8.45,1.457,13.87,12.12,10.25,8.57,7.575,6.125,0,0
"2018-02-22 13:59:00",1108595,-1,0.23,1.147,1.45,31.78,0,222.2,15.95,15.2,12.2,12.2,10.7,9.95,1.174,13.02,11.94,10.22,8.66,7.837,6.362,0,0
"2018-02-22 14:00:00",1108596,-1,0.23,1.206,1.5,31.13,0,214.3,15.2,13.7,12.95,10.7,9.95,9.2,1.342,11.64,10.31,9.2,8.1,7.237,5.787,0,0
"2018-02-22 14:01:00",1108597,-1,0.015,1.124,1.22,31.04,0,210,15.95,15.2,14.45,12.2,10.7,8.45,1.216,12.66,11.12,9.92,8.9,7.962,6.087,0,0
"2018-02-22 14:02:00",1108598,-1,-0.167,0.721,0.87,31.54,0,216.6,14.45,13.7,12.2,9.95,9.95,7.7,1.224,12.41,10.6,9.2,7.862,6.925,5.387,0,0
"2018-02-22 14:03:00",1108599,-1,-0.463,0.384,0.484,32.26,0,208.9,13.7,12.95,12.95,11.45,10.7,8.45,1.649,11.9,10.62,9.4,8.26,7.425,5.787,0,0
"2018-02-22 14:04:00",1108600,-1,-0.557,0.127,0.222,33.04,0,210.4,15.95,13.7,12.2,10.7,10.7,8.45,1.426,12.39,11.01,9.42,7.975,7.187,5.612,0,0
"2018-02-22 14:05:00",1108601,-1,-0.719,-0.058,0.037,33.83,0,216,13.7,12.2,11.45,9.2,9.2,6.95,1.166,10.07,9.2,7.975,6.825,5.962,4.712,0,0
"2018-02-22 14:06:00",1108602,-1,-0.571,0.063,0.162,34.65,0,216.2,11.45,10.7,9.95,7.7,6.95,5.45,1.071,8.64,7.837,6.812,5.812,5.15,4,0,0
"2018-02-22 14:07:00",1108603,-1,-0.24,0.554,0.609,33.75,0,205.2,15.95,12.95,11.45,10.7,9.95,8.45,1.42,10.42,9.07,7.937,7.2,6.562,5.1,0,0
"2018-02-22 14:08:00",1108604,-1,0.282,1.194,1.301,31.94,0,206.7,15.2,14.45,12.95,12.2,11.45,9.2,1.483,11.84,10.59,9.4,8.49,7.762,6.05,0,0
"2018-02-22 14:09:00",1108605,-1,0.456,1.449,1.536,30.51,0,221.8,17.45,15.95,13.7,12.95,11.45,9.2,1.478,13.45,11.99,10.48,9.12,8.21,6.512,0,0
"2018-02-22 14:10:00",1108606,-1,0.388,1.231,1.51,30.28,0,219.1,15.95,15.95,15.2,12.95,11.45,9.2,1.737,12.84,11.85,10.4,8.81,7.9,6.15,0,0
"2018-02-22 14:11:00",1108607,0,0.29,1.204,1.427,30.08,0,210.2,15.95,15.2,12.95,11.45,11.45,9.2,1.263,13.29,11.66,9.96,8.64,7.612,5.887,0,0
"2018-02-22 14:12:00",1108608,0,0.312,1.392,1.483,30.04,0,211.8,15.2,12.95,12.2,10.7,9.2,9.2,1.141,11.4,9.94,8.66,7.75,6.962,5.287,0,0
"2018-02-22 14:13:00",1108609,0,0.327,1.322,1.56,29.29,0,215.9,15.2,12.95,11.45,11.45,10.7,8.45,1.358,12.16,10.7,9.45,7.887,7.125,5.512,0,0
"2018-02-22 14:14:00",1108610,0,-0.122,0.857,0.99,28.21,0,220.3,14.45,13.7,12.95,11.45,11.45,9.2,1.463,11.99,10.7,9.47,8.11,7.162,5.537,0,0
"2018-02-22 14:15:00",1108611,0,-0.039,0.952,1.093,28.81,0,218.9,15.95,14.45,12.95,12.2,11.45,9.95,1.438,12.79,11.49,9.66,8.37,7.475,6.037,0,0
"2018-02-22 14:16:00",1108612,0,-0.084,0.95,1.097,29.69,0,210.3,17.45,15.95,13.7,12.2,12.2,10.7,1.659,14.24,12.6,10.85,9.57,8.65,6.775,0,0
"2018-02-22 14:17:00",1108613,0,-0.289,0.908,0.918,30,0,212.6,15.2,14.45,13.7,12.95,12.2,9.2,1.594,11.15,9.65,8.74,7.875,6.937,5.275,0,0
"2018-02-22 14:18:00",1108614,0,-0.034,1.155,1.212,30.37,0,203.7,12.95,11.45,10.7,9.95,9.2,6.95,1.132,10.52,9.34,7.9,7,6.262,4.987,0,0
"2018-02-22 14:19:00",1108615,0,0.184,1.177,1.146,30.22,0,215,11.45,11.45,10.7,9.95,9.2,6.95,1.447,8.7,7.95,7.212,6.362,5.7,4.3,0,0
"2018-02-22 14:20:00",1108616,0,0.48,1.349,1.35,30.26,0,225.2,14.45,12.95,12.2,10.7,10.7,8.45,1.386,11.48,10.59,9.67,8.6,7.662,6.275,0,0
"2018-02-22 14:21:00",1108617,0,0.234,1.072,1.284,31.19,0,227.7,13.7,12.2,12.2,9.95,9.2,7.7,1.143,11.74,10.35,8.92,7.462,6.7,5.725,0,0
"2018-02-22 14:22:00",1108618,0,0.142,0.957,1.268,31.69,0,223.3,12.95,10.7,9.2,8.45,8.45,6.2,1.102,9.96,8.4,7.162,6.287,5.6,4.575,0,0
"2018-02-22 14:23:00",1108619,0,-0.024,1.022,1.191,31.51,0,213.4,15.2,13.7,12.2,10.7,9.95,7.7,1.452,11.42,10.11,8.75,7.5,6.625,5.162,0,0
"2018-02-22 14:24:00",1108620,0,-0.189,0.941,1.046,31.2,0,213.5,12.2,12.95,11.45,11.45,9.95,7.7,1.132,10.31,9.36,8.42,7.375,6.425,5.2,0,0
"2018-02-22 14:25:00",1108621,0,-0.119,0.794,0.851,31.38,0,206.4,13.7,12.2,11.45,9.95,9.2,8.45,1.164,10.5,9.46,8.35,7.262,6.425,5.162,0,0
"2018-02-22 14:26:00",1108622,0,-0.08,0.954,0.962,31.54,0,205.3,16.7,15.2,14.45,13.7,12.95,11.45,1.694,14.17,12.46,11.07,9.96,9.11,7.275,0,0
"2018-02-22 14:27:00",1108623,0,0.046,1.097,1.205,31.02,0,211.5,15.2,15.2,12.95,11.45,9.95,9.2,1.397,12.39,10.76,9.22,7.812,7.112,5.475,0,0
"2018-02-22 14:28:00",1108624,0,0.109,1.297,1.41,30.54,0,213.6,14.45,13.7,12.95,12.2,11.45,9.2,1.594,11.27,9.81,8.3,7.087,6.3,4.912,0,0
"2018-02-22 14:29:00",1108625,0,0.133,1.312,1.337,30.15,0,207.5,14.45,13.7,12.2,12.2,10.7,9.2,1.425,11.98,10.37,9.27,8.39,7.475,5.962,0,0
"2018-02-22 14:30:00",1108626,0,0.243,1.482,1.512,30.13,0,207.6,13.7,12.2,10.7,10.7,9.2,7.7,1.372,11.11,9.47,8.25,7.312,6.3,5.05,0,0
"2018-02-22 14:31:00",1108627,0,0.567,1.627,1.75,29.82,0,219.2,14.45,13.7,12.2,10.7,9.95,7.7,1.318,11.49,10.06,8.66,7.262,6.45,5.012,0,0
"2018-02-22 14:32:00",1108628,0,0.441,1.487,1.737,29.45,0,221.5,14.45,13.7,12.2,10.7,9.95,8.45,1.618,11.4,10.1,8.64,7.362,6.45,5.275,0,0
"2018-02-22 14:33:00",1108629,0,0.661,1.671,1.992,29.81,0,222.7,12.95,12.2,10.7,9.95,9.2,6.95,1.491,10.19,9.16,7.612,6.437,5.637,4.512,0,0
"2018-02-22 14:34:00",1108630,0,0.24,1.24,1.594,29.62,0,226.1,12.2,11.45,10.7,9.95,9.2,6.95,1.21,9.84,8.92,7.875,6.875,6.037,4.85,0,0
"2018-02-22 14:35:00",1108631,0,0.313,1.143,1.527,30.17,0,223.4,13.7,12.95,12.2,10.7,9.95,7.7,1.611,10.66,9.52,8.36,7.012,6.337,5.05,0,0
"2018-02-22 14:36:00",1108632,0,0.053,1.17,1.512,29.73,0,222.9,13.7,12.2,11.45,9.2,9.2,8.45,1.365,10.5,9.17,8.08,6.725,5.975,4.8,0,0
"2018-02-22 14:37:00",1108633,0,0.384,1.242,1.601,29.67,0,225,15.95,15.2,12.2,11.45,11.45,9.95,1.702,11.54,10.45,8.95,7.5,6.6,5.6,0,0
"2018-02-22 14:38:00",1108634,0,0.197,0.953,1.345,28.95,0,214.9,15.2,14.45,13.7,12.95,11.45,9.95,2.103,12.35,11.19,9.86,8.61,7.725,6.337,0,0
"2018-02-22 14:39:00",1108635,0,-0.159,0.655,0.757,28.93,0,210.8,15.95,14.45,12.95,12.95,10.7,9.2,1.359,13.3,11.69,10.17,9.15,8.35,6.5,0,0
"2018-02-22 14:40:00",1108636,0,-0.068,0.573,0.708,29.54,0,210.8,13.7,13.7,12.2,10.7,9.95,8.45,1.41,11.19,10.12,8.81,7.675,6.925,5.45,0,0
"2018-02-22 14:41:00",1108637,0,-0.415,0.373,0.439,29.79,0,209.6,15.2,14.45,13.7,12.2,11.45,9.2,1.551,13.46,11.85,10.39,8.96,8.01,6.437,0,0
"2018-02-22 14:42:00",1108638,0,-0.618,0.244,0.219,30.17,0,202.8,13.7,12.95,10.7,9.2,9.2,6.95,1.06,10.79,9.64,8.33,7.325,6.475,5.037,0,0
"2018-02-22 14:43:00",1108639,0,-0.214,0.686,0.731,30.26,0,206.4,14.45,12.95,11.45,10.7,10.7,8.45,1.269,11.01,9.77,8.6,7.612,6.837,5.362,0,0
"2018-02-22 14:44:00",1108640,0,-0.231,0.715,0.788,29.74,0,200.5,13.7,12.95,12.95,10.7,9.2,8.45,1.182,11.5,10.21,8.97,7.987,7.312,5.85,0,0
"2018-02-22 14:45:00",1108641,0,-0.308,0.617,0.675,29.39,0,201,15.95,14.45,13.7,12.2,11.45,9.2,1.49,12.46,11.01,10.05,8.87,8.04,6.312,0,0
"2018-02-22 14:46:00",1108642,0,-0.406,0.297,0.362,29.52,0,211,15.2,14.45,13.7,12.95,12.2,9.95,2.17,11.06,9.91,8.44,7.425,6.737,5.462,0,0
"2018-02-22 14:47:00",1108643,0,-0.176,0.658,0.702,30.24,0,208.9,15.2,13.7,12.95,11.45,10.7,8.45,1.597,12.57,10.65,9.15,7.937,7.037,5.675,0,0
"2018-02-22 14:48:00",1108644,0,-0.26,0.832,0.846,30.33,0,206.3,12.2,11.45,10.7,9.95,9.2,6.95,1.31,10.19,8.94,7.7,6.925,6.212,4.837,0,0
"2018-02-22 14:49:00",1108645,0,0.129,1.261,1.3,30.15,0,201.7,15.2,14.45,12.95,12.2,9.95,9.2,1.925,11.36,9.74,8.57,7.737,6.875,5.662,0,0
"2018-02-22 14:50:00",1108646,0,-0.023,1.12,1.153,29.12,0,211.2,15.2,14.45,12.95,11.45,10.7,8.45,1.02,12.17,10.92,9.59,8.36,7.562,5.912,0,0
"2018-02-22 14:51:00",1108647,-1,-0.033,1.078,1.107,29.39,0,210.5,13.7,12.95,11.45,10.7,9.2,8.45,1.305,11.15,9.82,8.71,7.712,6.687,5.287,0,0
"2018-02-22 14:52:00",1108648,-1,-0.004,1.174,1.222,29.76,0,211.3,15.2,14.45,13.7,12.2,12.2,9.95,1.375,12.66,11.15,9.51,8.37,7.55,5.887,0,0
"2018-02-22 14:53:00",1108649,-1,0.183,1.266,1.352,29.34,0,215.9,14.45,12.95,12.2,11.45,9.95,8.45,1.414,11.17,10.11,8.85,7.875,7.137,5.662,0,0
"2018-02-22 14:54:00",1108650,-1,-0.078,1.222,1.232,28.63,0,211.2,15.2,13.7,12.95,11.45,9.95,8.45,1.42,12.04,10.65,9.44,8.22,7.35,5.787,0,0
"2018-02-22 14:55:00",1108651,-1,-0.215,1.133,1.126,28.92,0,211.9,13.7,11.45,11.45,11.45,9.95,8.45,1.393,10.79,9.41,8.06,7.25,6.587,5.237,0,0
"2018-02-22 14:56:00",1108652,-1,0.113,1.268,1.293,29.55,0,210.9,11.45,9.95,9.2,8.45,7.7,6.95,0.991,9,8.26,7.337,6.45,5.862,4.75,0,0
"2018-02-22 14:57:00",1108653,-1,0.636,1.727,1.801,29.59,0,207,12.95,12.2,11.45,10.7,9.95,7.7,1.466,10.1,9.14,8.06,7.187,6.45,5.2,0,0
"2018-02-22 14:58:00",1108654,-1,0.192,1.603,1.482,28.66,0,203.7,15.2,14.45,13.7,11.45,10.7,9.2,1.325,12.41,10.86,9.26,8.24,7.512,5.937,0,0
"2018-02-22 14:59:00",1108655,-1,0.092,1.258,1.274,28.51,0,211,14.45,13.7,13.7,12.2,10.7,9.2,1.515,11.35,10.46,9.06,7.987,7.287,5.825,0,0
"2018-02-22 15:00:00",1108656,-1,-0.056,1.322,1.284,29.54,0,207,12.95,12.2,11.45,9.95,9.2,7.7,1.182,10.89,9.81,8.5,7.5,6.712,5.375,0,0
"2018-02-22 15:01:00",1108657,-1,-0.151,1.115,1.035,29.55,0,214.2,11.45,10.7,9.95,8.45,7.7,6.2,1.174,8.9,8.02,7.262,6.562,5.85,4.5,0,0
"2018-02-22 15:02:00",1108658,-1,0.079,1.222,1.211,29.55,0,206.3,14.45,13.7,12.2,9.95,9.95,8.45,1.248,9.69,8.8,7.7,7,6.412,5.037,0,0
"2018-02-22 15:03:00",1108659,-1,0.162,1.317,1.331,29.14,0,218.3,15.2,14.45,12.2,11.45,11.45,9.2,1.457,12.75,11.35,9.92,8.59,7.762,6.012,0,0
"2018-02-22 15:04:00",1108660,-1,-0.036,1.256,1.287,28.22,0,215.9,15.2,13.7,12.2,10.7,9.2,8.45,1.179,11.79,10.36,8.95,7.912,7.112,5.55,0,0
"2018-02-22 15:05:00",1108661,-1,-0.309,0.918,1.138,27.64,0,221.2,13.7,12.95,12.2,9.95,9.2,6.95,1.467,10.77,9.46,8,6.787,6.125,4.837,0,0
"2018-02-22 15:06:00",1108662,-1,0.148,1.2,1.528,29.16,0,215.4,11.45,9.95,8.45,7.7,8.45,6.2,1.236,9.4,7.95,6.8,5.925,5.212,4.05,0,0
"2018-02-22 15:07:00",1108663,-1,0.097,1.226,1.437,28.91,0,214.5,13.7,12.2,11.45,10.7,9.95,8.45,1.262,10.98,9.92,8.91,7.787,6.95,5.5,0,0
"2018-02-22 15:08:00",1108664,-1,-0.014,0.86,0.998,29.48,0,202.8,12.95,12.95,11.45,10.7,9.2,7.7,1.084,10.34,9.52,8.36,7.362,6.7,5.262,0,0
"2018-02-22 15:09:00",1108665,-1,-0.172,0.808,0.859,30.37,0,211.2,12.2,10.7,9.2,8.45,7.7,6.2,1.047,9.91,8.05,6.875,6.112,5.587,4.263,0,0
"2018-02-22 15:10:00",1108666,-1,0.041,1.178,1.222,30.67,0,203.1,13.7,12.95,12.2,9.95,9.95,8.45,1.525,10.52,9.25,8.41,7.487,6.787,5.387,0,0
"2018-02-22 15:11:00",1108667,0,0.514,1.588,1.612,30.5,0,204.1,13.7,12.2,11.45,11.45,9.95,7.7,1.453,10.55,9.62,8.62,7.837,7.2,5.65,0,0
"2018-02-22 15:12:00",1108668,0,-0.153,1.242,1.177,29.82,0,204.9,15.2,14.45,13.7,12.2,10.7,8.45,1.429,12.57,11.41,9.82,8.7,7.675,6.112,0,0
"2018-02-22 15:13:00",1108669,0,-0.197,1.098,1.053,30.53,0,191.6,14.45,12.95,13.7,12.2,9.95,8.45,1.285,11.26,10.01,8.94,8.1,7.237,5.887,0,0
"2018-02-22 15:14:00",1108670,0,-0.16,0.905,1.03,31.05,0,202.7,12.2,11.45,9.95,9.95,8.45,6.95,1.283,9.95,8.7,7.237,6.437,5.712,4.487,0,0
"2018-02-22 15:15:00",1108671,0,-0.078,0.743,0.949,31.85,0,215.4,12.95,11.45,11.45,9.95,8.45,6.95,1.247,10.31,9.27,8.14,6.862,5.925,4.787,0,0
"2018-02-22 15:16:00",1108672,0,-0.386,0.62,0.664,32.88,0,215.6,13.7,12.2,10.7,10.7,9.95,8.45,1.576,11.09,9.76,8.5,7.312,6.6,5.15,0,0
"2018-02-22 15:17:00",1108673,0,-0.415,0.564,0.584,33.14,0,209.7,13.7,14.45,12.95,11.45,10.7,9.2,1.238,11.51,10.36,9.46,8.54,7.55,5.962,0,0
"2018-02-22 15:18:00",1108674,0,-0.467,0.587,0.576,32.89,0,204.1,12.95,12.95,11.45,11.45,10.7,8.45,1.408,10.57,9.45,8.25,7.237,6.7,5.325,0,0
"2018-02-22 15:19:00",1108675,0,-0.469,0.659,0.566,34.07,0,199.1,13.7,12.95,12.2,10.7,9.95,7.7,1.294,11.16,9.65,8.85,8.06,7.275,5.9,0,0
"2018-02-22 15:20:00",1108676,0,-0.512,0.604,0.571,34.94,0,199.4,14.45,13.7,12.95,11.45,10.7,9.2,1.303,11.8,10.26,9.11,7.95,6.962,5.475,0,0
"2018-02-22 15:21:00",1108677,0,-0.767,0.482,0.421,34.65,0,203.3,13.7,12.95,11.45,10.7,9.95,7.7,1.204,11.17,10.12,9,7.975,7.175,5.65,0,0
"2018-02-22 15:22:00",1108678,0,-0.534,0.532,0.525,34.8,0,192.8,13.7,12.2,9.95,9.2,8.45,7.7,1.095,8.82,7.6,6.562,5.85,5.175,4.138,0,0
"2018-02-22 15:23:00",1108679,0,-0.42,0.746,0.778,33.89,0,188.3,14.45,12.95,11.45,10.7,10.7,9.2,1.499,11.21,9.62,8.27,7.337,6.75,5.55,0,0
"2018-02-22 15:24:00",1108680,0,-0.519,0.63,0.733,33.27,0,188.3,12.95,11.45,10.7,9.2,9.2,7.7,0.998,10.41,9.1,7.862,6.987,6.362,5.037,0,0
"2018-02-22 15:25:00",1108681,0,-0.391,0.677,0.74,32.69,0,192.3,15.2,13.7,12.2,10.7,9.95,8.45,1.267,11.17,9.95,8.51,7.425,6.7,5.45,0,0
"2018-02-22 15:26:00",1108682,0,-0.509,0.615,0.74,32.29,0,201.5,13.7,12.95,12.2,10.7,9.2,9.2,1.307,11.9,10.5,9.16,8.02,7.237,5.8,0,0
"2018-02-22 15:27:00",1108683,0,-0.757,0.331,0.401,32.64,0,204.7,14.45,13.7,12.2,11.45,11.45,8.45,1.587,11.46,10.11,8.85,7.8,7.125,5.312,0,0
"2018-02-22 15:28:00",1108684,0,-0.685,0.404,0.465,33.28,0,200.8,13.7,11.45,10.7,9.95,9.95,6.95,1.158,10.64,9.3,8.27,7.262,6.562,5.125,0,0
"2018-02-22 15:29:00",1108685,0,-0.782,0.368,0.347,32.82,0,195.6,13.7,13.7,11.45,10.7,9.95,8.45,1.213,11.86,10.36,9.39,8.52,7.837,6.137,0,0
"2018-02-22 15:30:00",1108686,0,-0.823,0.329,0.297,33.08,0,203.3,12.95,11.45,10.7,10.7,9.2,6.95,1.503,10.5,9.25,7.962,7.087,6.162,4.762,0,0
"2018-02-22 15:31:00",1108687,0,-0.616,0.494,0.502,33.42,0,199,11.45,10.7,9.95,8.45,7.7,7.7,0.869,9.67,8.59,7.475,6.75,5.887,4.762,0,0
"2018-02-22 15:32:00",1108688,0,-0.545,0.463,0.531,33.35,0,190.3,12.2,11.45,10.7,10.7,9.95,8.45,1.2,10.14,8.75,7.887,7.162,6.35,4.875,0,0
"2018-02-22 15:33:00",1108689,0,-0.328,0.692,0.761,33.58,0,189,11.45,10.7,9.95,9.95,8.45,6.95,1.132,9.17,8.04,7.012,6.212,5.387,4.087,0,0
"2018-02-22 15:34:00",1108690,0,-0.426,0.629,0.63,33.46,0,205.1,11.45,11.45,9.95,9.2,8.45,6.95,1.223,9.24,8.29,7.45,6.725,6.087,4.762,0,0
"2018-02-22 15:35:00",1108691,0,-0.491,0.624,0.649,33.56,0,214.3,12.95,11.45,11.45,9.95,9.2,7.7,1.15,10.87,9.69,8.42,7.425,6.712,5.45,0,0
"2018-02-22 15:36:00",1108692,0,-0.757,0.378,0.484,33.81,0,203.7,12.95,12.2,11.45,10.7,9.95,8.45,1.291,11.65,9.96,8.61,7.65,7,5.462,0,0
"2018-02-22 15:37:00",1108693,0,-0.79,0.311,0.391,33.53,0,206.1,12.2,11.45,11.45,9.95,9.95,7.7,1.276,10.26,9.56,8.56,7.562,6.687,5.312,0,0
"2018-02-22 15:38:00",1108694,0,-0.493,0.442,0.6,33.25,0,213.7,12.95,12.2,10.7,9.2,7.7,6.2,1.143,9.74,8.69,7.525,6.45,5.637,4.362,0,0
"2018-02-22 15:39:00",1108695,0,-0.431,0.565,0.796,33.31,0,214.6,10.7,10.7,9.2,8.45,6.95,6.2,0.838,8.96,7.962,6.775,5.987,5.212,4.087,0,0
"2018-02-22 15:40:00",1108696,0,-0.753,0.412,0.677,33.8,0,214.8,10.7,9.95,9.95,7.7,7.7,5.45,0.973,9.09,7.912,6.75,5.825,5.212,3.987,0,0
"2018-02-22 15:41:00",1108697,0,-0.643,0.337,0.688,34.34,0,220.3,12.2,10.7,10.7,9.2,9.2,6.95,1.064,9.41,8.25,7.512,6.662,6.025,4.762,0,0
"2018-02-22 15:42:00",1108698,0,-0.412,0.442,0.708,34.8,0,202.3,11.45,10.7,9.2,8.45,7.7,6.2,1.221,8.54,7.537,6.625,6.037,5.437,4.175,0,0
"2018-02-22 15:43:00",1108699,0,-0.372,0.687,0.869,34.54,0,197.7,12.95,11.45,10.7,10.7,9.95,6.95,1.498,9.75,7.987,7.012,6.35,5.637,4.425,0,0
"2018-02-22 15:44:00",1108700,0,-0.574,0.667,0.788,34.29,0,206.3,15.2,13.7,11.45,10.7,11.45,8.45,1.221,11.85,10.57,9.11,8.1,7.337,5.725,0,0
"2018-02-22 15:45:00",1108701,0,-0.243,0.716,0.85,34.45,0,219.1,13.7,12.2,10.7,10.7,9.2,6.95,1.409,9.66,8.35,7.062,6.05,5.25,4.125,0,0
"2018-02-22 15:46:00",1108702,0,-0.121,0.801,1.024,33.55,0,226.5,12.95,11.45,10.7,8.45,8.45,7.7,1.258,10.82,9.01,7.525,6.512,5.787,4.887,0,0
"2018-02-22 15:47:00",1108703,0,-0.579,0.498,0.715,34.09,0,218.6,12.95,12.2,10.7,9.95,9.2,7.7,1.409,11.01,9.34,8.15,7.05,6.312,5.025,0,0
"2018-02-22 15:48:00",1108704,0,-0.861,0.175,0.285,34.58,0,216.4,12.2,11.45,9.95,9.2,8.45,6.2,1.047,9.56,8.67,7.487,6.45,5.85,4.762,0,0
"2018-02-22 15:49:00",1108705,0,-0.768,0.266,0.358,34.81,0,208.8,10.7,10.7,9.2,8.45,7.7,6.2,1.133,8.99,8.15,7.037,6.1,5.55,4.225,0,0
"2018-02-22 15:50:00",1108706,0,-0.997,-0.012,0.035,34.66,0,202.7,12.95,12.2,10.7,8.45,7.7,6.95,0.9,10.37,9.25,7.987,7.075,6.325,5.262,0,0
"2018-02-22 15:51:00",1108707,-1,-0.982,-0.321,-0.182,35.49,0,208.9,12.2,11.45,10.7,9.95,9.2,8.45,1.295,9.76,8.52,7.362,6.5,5.787,4.425,0,0
"2018-02-22 15:52:00",1108708,-1,-1.03,-0.439,-0.298,35.92,0,215.4,12.2,10.7,9.95,9.2,8.45,6.95,1.008,9.57,8.59,7.612,6.425,5.575,4.362,0,0
"2018-02-22 15:53:00",1108709,-1,-1.22,-0.721,-0.631,36.52,0,224.3,9.95,9.95,9.2,8.45,7.7,6.2,1.317,8.01,7.487,6.687,5.687,5.062,4.187,0,0
"2018-02-22 15:54:00",1108710,-1,-1.254,-0.865,-0.729,37.32,0,226.2,9.95,8.45,6.95,6.2,6.2,4.7,0.884,7.2,6.437,5.462,4.637,4.025,3.163,0,0
"2018-02-22 15:55:00",1108711,-1,-1.248,-0.852,-0.704,37.82,0,223.1,9.2,9.2,8.45,7.7,6.2,5.45,0.766,7.475,6.787,5.7,4.862,4.263,3.413,0,0
"2018-02-22 15:56:00",1108712,-1,-0.98,-0.505,-0.396,37.88,0,215.8,7.7,7.7,6.95,6.2,5.45,3.95,0.811,6.162,5.45,4.887,4.337,3.862,3.1,0,0
"2018-02-22 15:57:00",1108713,-1,-0.605,0.002,0.072,36.97,0,214.9,11.45,10.7,9.95,9.2,7.7,7.7,1.253,8.86,7.787,6.737,5.95,5.3,4.263,0,0
"2018-02-22 15:58:00",1108714,-1,-0.732,0.156,0.221,35.77,0,211.7,13.7,12.95,11.45,9.2,8.45,6.2,1.28,10.29,9.12,7.962,6.775,6.025,4.625,0,0
"2018-02-22 15:59:00",1108715,-1,-0.821,-0.031,0.084,35.27,0,221.6,12.2,12.2,10.7,10.7,8.45,6.95,1.545,9.82,9.02,7.925,6.837,5.875,4.562,0,0
"2018-02-22 16:00:00",1108716,-1,-0.914,-0.164,-0.028,35.98,0,214.7,14.45,13.7,12.95,12.2,10.7,9.2,1.588,11.57,10.27,9.1,8.19,7.312,5.75,0,0
"2018-02-22 16:01:00",1108717,-1,-0.835,-0.059,0.024,36.5,0,209,11.45,11.45,9.95,9.2,8.45,6.95,1.213,9.02,8.21,7.15,6.462,5.825,4.662,0,0
"2018-02-22 16:02:00",1108718,-1,-0.856,0.161,0.198,36.41,0,208,14.45,12.95,11.45,10.7,9.95,8.45,1.292,11.55,9.85,8.41,7.375,6.737,5.212,0,0
"2018-02-22 16:03:00",1108719,-1,-1.196,-0.099,-0.105,36.36,0,214.5,13.7,12.95,12.2,10.7,10.7,9.2,1.5,11.82,10.09,8.76,7.687,6.95,5.6,0,0
"2018-02-22 16:04:00",1108720,-1,-0.939,-0.085,-0.012,36.8,0,208.6,12.95,11.45,10.7,10.7,8.45,6.95,1.044,9.6,8.54,7.775,6.987,6.287,4.825,0,0
"2018-02-22 16:05:00",1108721,-1,-0.99,0.036,-0.007,36.16,0,205.5,14.45,12.2,11.45,9.95,9.2,7.7,1.379,11.56,9.9,8.75,7.812,6.912,5.462,0,0
"2018-02-22 16:06:00",1108722,-1,-1.089,-0.074,-0.111,35.67,0,203.4,12.95,12.2,10.7,9.95,9.2,7.7,1.087,10.35,9.74,8.57,7.675,6.925,5.35,0,0
"2018-02-22 16:07:00",1108723,-1,-1.114,-0.126,-0.17,35.68,0,199.8,12.2,10.7,9.95,9.2,8.45,6.2,1.082,9.49,8.1,7.112,6.187,5.462,4.287,0,0
"2018-02-22 16:08:00",1108724,-1,-1.011,-0.052,-0.043,35.79,0,199.6,12.95,11.45,10.7,9.95,8.45,7.7,1.482,9.77,8.41,7.575,6.687,6.075,4.787,0,0
"2018-02-22 16:09:00",1108725,-1,-0.756,0.094,0.117,35.53,0,202.5,12.2,11.45,10.7,9.95,8.45,7.7,1.053,9.72,8.96,8,7.112,6.325,4.925,0,0
"2018-02-22 16:10:00",1108726,-1,-0.626,0.155,0.19,35.06,0,212.8,11.45,10.7,9.95,8.45,8.45,6.2,1.143,9.26,8.57,7.462,6.5,5.7,4.437,0,0
"2018-02-22 16:11:00",1108727,0,-0.537,0.313,0.388,34.5,0,214.2,10.7,10.7,9.2,8.45,7.7,6.2,1.146,9.21,8,6.737,6.137,5.537,4.337,0,0
"2018-02-22 16:12:00",1108728,0,-0.733,0.118,0.151,34.06,0,225.3,13.7,12.95,12.2,11.45,9.95,9.2,1.154,11.26,10.12,9.1,7.725,6.95,5.437,0,0
"2018-02-22 16:13:00",1108729,0,-1.006,-0.327,-0.115,34.54,0,220.3,12.2,11.45,10.7,9.2,8.45,7.7,1.209,9.25,8.36,7.462,6.4,5.725,4.537,0,0
"2018-02-22 16:14:00",1108730,0,-0.934,-0.284,-0.123,34.57,0,218.9,12.95,12.2,11.45,9.95,9.2,7.7,1.335,10.36,9.72,8.69,7.425,6.737,5.4,0,0
"2018-02-22 16:15:00",1108731,0,-1.024,-0.372,-0.241,33.99,0,224.6,11.45,10.7,9.95,8.45,7.7,6.2,1.001,9.75,8.76,7.5,6.45,5.8,4.575,0,0
"2018-02-22 16:16:00",1108732,0,-1.078,-0.431,-0.252,34.53,0,219.4,10.7,9.2,8.45,7.7,7.7,6.2,0.959,8.77,7.387,6.112,5.4,4.912,3.812,0,0
"2018-02-22 16:17:00",1108733,0,-0.935,-0.205,-0.098,34.8,0,213.7,12.95,11.45,10.7,9.95,9.2,7.7,1.343,9.65,8.66,7.5,6.612,5.75,4.45,0,0
"2018-02-22 16:18:00",1108734,0,-0.948,-0.255,-0.158,34.15,0,213.6,12.2,12.95,10.7,8.45,8.45,6.2,0.967,10.16,9.29,8.02,6.912,6.087,4.45,0,0
"2018-02-22 16:19:00",1108735,0,-1.182,-0.472,-0.44,33.47,0,215.3,11.45,10.7,9.95,8.45,7.7,6.2,0.995,8.69,7.55,6.712,5.962,5.187,3.837,0,0
"2018-02-22 16:20:00",1108736,0,-1.062,-0.396,-0.365,33.75,0,214,10.7,9.95,8.45,8.45,7.7,6.2,1.166,8.44,7.3,6.25,5.575,5.062,3.925,0,0
"2018-02-22 16:21:00",1108737,0,-1.182,-0.393,-0.305,34.12,0,221.5,11.45,9.95,9.2,7.7,7.7,6.2,1.228,8.74,7.7,6.55,5.562,4.875,3.812,0,0
"2018-02-22 16:22:00",1108738,0,-1.183,-0.478,-0.263,34.85,0,215.1,10.7,9.95,9.95,9.2,8.45,6.2,1.334,8.84,7.675,6.212,5.325,4.5,3.3,0,0
"2018-02-22 16:23:00",1108739,0,-1.002,-0.341,-0.185,35.13,0,218.1,11.45,10.7,9.2,7.7,6.95,6.2,0.82,9.24,8.35,6.987,5.975,5.4,4.138,0,0
"2018-02-22 16:24:00",1108740,0,-1.114,-0.394,-0.227,35.36,0,218.1,9.95,9.95,9.2,8.45,7.7,6.2,1.309,8.44,7.537,6.35,5.412,4.737,3.625,0,0
"2018-02-22 16:25:00",1108741,0,-1.139,-0.495,-0.321,35.47,0,227.1,10.7,9.2,8.45,8.45,7.7,6.2,1.098,8.22,7.175,6.362,5.55,4.925,3.812,0,0
"2018-02-22 16:26:00",1108742,0,-1.239,-0.655,-0.438,35.58,0,230.1,9.95,9.2,8.45,7.7,6.95,6.2,0.942,8.46,7.487,6.5,5.587,4.925,4,0,0
"2018-02-22 16:27:00",1108743,0,-1.117,-0.575,-0.36,36.09,0,222.7,9.2,8.45,7.7,6.95,6.95,5.45,0.837,8.01,6.825,5.862,5.1,4.525,3.538,0,0
"2018-02-22 16:28:00",1108744,0,-1.222,-0.646,-0.449,36.14,0,216.3,12.2,9.2,7.7,6.95,6.2,4.7,0.957,7.712,6.637,5.7,4.812,4.1,3.163,0,0
"2018-02-22 16:29:00",1108745,0,-1.192,-0.58,-0.449,35.69,0,217.2,11.45,10.7,9.2,7.7,7.7,6.2,0.987,8.74,8.17,7.125,6.012,5.175,3.912,0,0
"2018-02-22 16:30:00",1108746,0,-1.253,-0.598,-0.482,35.46,0,224.1,9.95,9.2,7.7,7.7,6.2,4.7,1.197,7.237,6.275,5.237,4.662,4.05,3.063,0,0
"2018-02-22 16:31:00",1108747,0,-1.289,-0.677,-0.487,35.82,0,222.8,8.45,7.7,7.7,6.2,6.2,5.45,0.796,6.837,6.237,5.462,4.725,4.062,3.175,0,0
"2018-02-22 16:32:00",1108748,0,-1.242,-0.699,-0.502,36.19,0,218,9.2,8.45,7.7,6.95,6.95,5.45,0.864,7.312,6.437,5.487,4.675,4.212,3.338,0,0
"2018-02-22 16:33:00",1108749,0,-1.181,-0.649,-0.461,36.51,0,217.1,9.95,8.45,7.7,6.95,6.2,4.7,0.888,7.612,6.75,5.95,5.137,4.487,3.45,0,0
"2018-02-22 16:34:00",1108750,0,-1.401,-0.729,-0.666,36.72,0,218.8,9.95,8.45,7.7,6.95,6.2,5.45,0.722,7.575,6.962,6.05,5.262,4.587,3.45,0,0
"2018-02-22 16:35:00",1108751,0,-1.38,-0.777,-0.701,37.38,0,215.5,9.95,9.2,8.45,6.95,6.95,5.45,0.907,8.02,7.275,6.262,5.425,4.75,3.6,0,0
"2018-02-22 16:36:00",1108752,0,-1.352,-0.83,-0.675,37.83,0,235.3,9.2,9.2,7.7,7.7,6.95,5.45,0.979,7.6,6.675,5.875,4.95,4.537,3.675,0,0
"2018-02-22 16:37:00",1108753,0,-1.307,-0.832,-0.596,37.97,0,237.1,9.95,9.2,7.7,6.95,6.2,5.45,0.931,7.825,6.725,5.662,4.887,4.25,3.488,0,0
"2018-02-22 16:38:00",1108754,0,-1.446,-0.933,-0.706,38.08,0,230.9,9.2,8.45,7.7,6.95,6.2,4.7,0.78,7.412,6.612,5.612,4.8,4.362,3.413,0,0
"2018-02-22 16:39:00",1108755,0,-1.361,-0.885,-0.648,38.29,0,232,7.7,6.95,5.45,5.45,4.7,3.95,0.632,5.837,5.087,4.35,3.825,3.425,2.825,0,0
"2018-02-22 16:40:00",1108756,0,-1.277,-0.754,-0.542,38.38,0,230,9.2,7.7,6.95,5.45,4.7,4.7,0.596,6.937,5.837,4.862,4.163,3.675,2.888,0,0
"2018-02-22 16:41:00",1108757,0,-1.256,-0.75,-0.527,38.25,0,220.4,9.95,9.2,8.45,7.7,6.95,5.45,0.945,7.8,6.962,6.125,5.212,4.45,3.325,0,0
"2018-02-22 16:42:00",1108758,0,-1.313,-0.817,-0.616,35.7,0,229.8,11.45,10.7,9.95,8.45,7.7,6.2,1.121,9.52,8.42,7.212,6.175,5.475,4.4,0,0
"2018-02-22 16:43:00",1108759,0,-1.476,-1.071,-0.816,32.16,0,234.6,10.7,9.95,9.95,7.7,7.7,6.2,0.821,8.79,8.04,6.912,6.087,5.425,4.187,0,0
"2018-02-22 16:44:00",1108760,0,-1.477,-1.069,-0.862,30.99,0,241.3,9.2,8.45,8.45,6.95,6.95,5.45,1.027,7.425,6.5,5.537,4.975,4.387,3.35,0,0
"2018-02-22 16:45:00",1108761,0,-1.457,-1.13,-0.926,31.04,0,238,10.7,9.2,7.7,6.95,6.2,5.45,0.94,7.062,6.512,5.725,5.05,4.575,3.562,0,0
"2018-02-22 16:46:00",1108762,0,-1.413,-1.084,-0.909,31.37,0,228.7,10.7,9.2,8.45,6.95,6.95,5.45,1.066,8.11,6.887,5.7,5,4.512,3.587,0,0
"2018-02-22 16:47:00",1108763,0,-1.336,-0.974,-0.815,31.13,0,225.1,9.95,8.45,8.45,7.7,6.95,5.45,1.137,8.1,6.975,6.075,5.25,4.675,3.525,0,0
"2018-02-22 16:48:00",1108764,0,-1.498,-1.024,-0.903,30.94,0,223.1,9.95,9.2,7.7,6.95,6.2,4.7,0.76,8.25,7.137,6.187,5.1,4.55,3.475,0,0
"2018-02-22 16:49:00",1108765,0,-1.488,-1.137,-0.989,31.19,0,225.4,11.45,9.2,9.2,8.45,6.95,5.45,1.056,8.37,7.487,6.625,5.65,5.037,3.987,0,0
"2018-02-22 16:50:00",1108766,0,-1.462,-1.134,-1.002,32.05,0,230.3,10.7,10.7,9.95,8.45,7.7,6.95,0.991,8.65,8.1,7.2,6.15,5.487,4.263,0,0
"2018-02-22 16:51:00",1108767,-1,-1.406,-1.131,-0.975,32.63,0,233.9,9.95,9.2,9.2,7.7,7.7,6.2,1.074,8.3,7.637,6.7,5.862,5.35,4.187,0,0
"2018-02-22 16:52:00",1108768,-1,-1.392,-1.072,-0.941,32.98,0,228.7,10.7,10.7,9.2,8.45,6.95,6.2,0.998,8.81,8.11,7.2,6.187,5.325,4.225,0,0
"2018-02-22 16:53:00",1108769,-1,-1.585,-1.226,-1.065,33.33,0,229.5,9.95,9.2,9.2,6.95,6.95,5.45,0.923,8.31,7.562,6.537,5.4,4.8,3.912,0,0
"2018-02-22 16:54:00",1108770,-1,-1.637,-1.311,-1.126,34.09,0,225.3,11.45,10.7,8.45,7.7,6.95,6.2,1.143,9.21,8.17,6.737,5.575,4.887,4.012,0,0
"2018-02-22 16:55:00",1108771,-1,-1.665,-1.33,-1.181,34.7,0,227.7,10.7,10.7,10.7,9.2,8.45,8.45,1.162,9.01,8.04,6.925,6,5.425,4.237,0,0
"2018-02-22 16:56:00",1108772,-1,-1.719,-1.398,-1.251,35,0,230.9,10.7,9.95,9.2,8.45,7.7,6.2,1.035,8.99,7.962,6.987,6.037,5.287,4.225,0,0
"2018-02-22 16:57:00",1108773,-1,-1.629,-1.389,-1.243,35.79,0,226.1,8.45,8.45,7.7,6.2,6.2,4.7,1.25,6.812,6.287,5.3,4.4,3.775,2.963,0,0
"2018-02-22 16:58:00",1108774,-1,-1.535,-1.265,-1.118,36.22,0,222.4,9.95,9.2,8.45,7.7,6.95,6.2,1.136,8.22,7.262,6.05,5.137,4.55,3.6,0,0
"2018-02-22 16:59:00",1108775,-1,-1.681,-1.282,-1.201,36.35,0,214.8,9.95,9.95,9.2,7.7,7.7,5.45,1.118,8.37,7.45,6.662,5.937,5.375,4.025,0,0
"2018-02-22 17:00:00",1108776,-1,-1.735,-1.346,-1.297,36.43,0,220.3,9.95,8.45,9.2,7.7,6.2,5.45,0.819,8.08,7.137,6.262,5.262,4.55,3.513,0,0
"2018-02-22 17:01:00",1108777,-1,-1.731,-1.439,-1.331,36.3,0,227.6,9.95,9.2,8.45,7.7,6.95,6.2,1.049,8.33,6.987,6.037,5.162,4.625,3.688,0,0
"2018-02-22 17:02:00",1108778,-1,-1.795,-1.603,-1.468,36.9,0,222.1,9.2,8.45,7.7,7.7,6.95,5.45,0.875,7.475,6.9,6.012,5.075,4.437,3.513,0,0
"2018-02-22 17:03:00",1108779,-1,-1.898,-1.685,-1.614,37.77,0,217.7,10.7,9.95,8.45,7.7,6.2,5.45,0.821,8.04,6.987,5.975,5.1,4.425,3.575,0,0
"2018-02-22 17:04:00",1108780,-1,-1.99,-1.693,-1.655,38.81,0,213.1,9.95,9.2,8.45,7.7,6.2,4.7,0.881,8.4,7.037,6.1,5.2,4.362,3.5,0,0
"2018-02-22 17:05:00",1108781,-1,-1.994,-1.676,-1.662,39.23,0,217.6,9.95,8.45,8.45,6.95,6.2,5.45,0.861,8.33,7.5,6.45,5.587,4.937,3.775,0,0
"2018-02-22 17:06:00",1108782,-1,-1.944,-1.683,-1.638,39.41,0,218.2,8.45,7.7,6.95,5.45,5.45,4.7,0.584,7.1,6.475,5.4,4.55,4.075,3.013,0,0
"2018-02-22 17:07:00",1108783,-1,-1.861,-1.622,-1.545,39.42,0,215.9,8.45,7.7,6.95,6.2,5.45,3.95,0.768,6.5,5.637,4.925,4.287,3.613,2.813,0,0
"2018-02-22 17:08:00",1108784,-1,-1.883,-1.626,-1.533,39.09,0,222.8,9.2,8.45,7.7,6.95,6.2,4.7,0.904,7.662,6.9,5.8,4.812,4.138,3.25,0,0
"2018-02-22 17:09:00",1108785,-1,-1.919,-1.705,-1.576,38.43,0,222.4,9.95,9.2,7.7,6.95,5.45,4.7,0.714,8.08,6.987,5.737,4.837,4.075,3.325,0,0
"2018-02-22 17:10:00",1108786,-1,-1.992,-1.754,-1.647,38.55,0,222.2,11.45,9.2,9.2,8.45,6.95,5.45,0.955,9.21,7.9,6.8,5.575,4.95,3.975,0,0
"2018-02-22 17:11:00",1108787,0,-2.026,-1.79,-1.708,39.38,0,214.7,9.95,9.2,8.45,7.7,6.95,4.7,0.946,7.95,7.237,6.225,5.4,4.775,3.537,0,0
"2018-02-22 17:12:00",1108788,0,-2.01,-1.774,-1.699,39.7,0,218.4,9.95,9.2,8.45,7.7,6.95,5.45,0.797,8.19,7.212,6.2,5.325,4.65,3.588,0,0
"2018-02-22 17:13:00",1108789,0,-2.028,-1.823,-1.73,39.61,0,225,9.95,9.2,8.45,7.7,6.2,5.45,0.804,7.562,6.537,5.587,4.712,4.05,3.213,0,0
"2018-02-22 17:14:00",1108790,0,-2.008,-1.817,-1.736,39.42,0,219.5,9.95,9.95,9.2,7.7,7.7,6.2,0.962,8.44,7.575,6.637,5.675,5.025,3.8,0,0
"2018-02-22 17:15:00",1108791,0,-2.011,-1.825,-1.762,38.85,0,217.4,9.2,8.45,8.45,7.7,6.95,4.7,1.199,7.712,7.075,6.262,5.225,4.512,3.325,0,0
"2018-02-22 17:16:00",1108792,0,-2.03,-1.848,-1.788,38.53,0,223.4,8.45,9.2,7.7,6.95,5.45,5.45,0.92,7.337,6.4,5.487,4.712,4.075,3.15,0,0
"2018-02-22 17:17:00",1108793,0,-2.056,-1.859,-1.786,38.79,0,228.1,9.2,8.45,7.7,6.2,6.2,4.7,0.965,7.7,6.575,5.612,4.662,4.025,3.2,0,0
"2018-02-22 17:18:00",1108794,0,-2.104,-1.94,-1.851,39.37,0,223,9.95,9.2,7.7,7.7,6.95,6.2,1.155,7.737,6.762,5.8,4.962,4.25,3.4,0,0
"2018-02-22 17:19:00",1108795,0,-2.157,-1.989,-1.907,39.76,0,229.4,9.95,9.2,7.7,7.7,6.2,5.45,0.851,8.08,7.087,5.912,5.05,4.512,3.738,0,0
"2018-02-22 17:20:00",1108796,0,-2.165,-2.027,-1.94,40.18,0,219.3,8.45,7.7,6.95,6.2,5.45,4.7,0.871,6.225,5.362,4.8,4.075,3.438,2.675,0,0
"2018-02-22 17:21:00",1108797,0,-2.134,-2.004,-1.933,40.06,0,217.2,9.95,9.2,9.2,8.45,6.95,6.2,1.286,7.412,6.387,5.725,4.925,4.4,3.337,0,0
"2018-02-22 17:22:00",1108798,0,-2.153,-2.028,-1.959,38.65,0,220.8,8.45,7.7,6.95,6.2,6.2,4.7,0.845,7.275,6.537,5.65,4.637,4.038,3.263,0,0
"2018-02-22 17:23:00",1108799,0,-2.186,-2.08,-2.01,38.07,0,221.6,9.2,8.45,7.7,6.95,6.2,5.45,0.973,7.675,6.612,5.625,4.762,4.087,3.325,0,0
"2018-02-22 17:24:00",1108800,0,-2.189,-2.086,-2.032,38.34,0,215.4,9.95,9.2,8.45,7.7,6.95,5.45,1.224,7.725,6.6,5.512,4.887,4.225,3.138,0,0
"2018-02-22 17:25:00",1108801,0,-2.222,-2.096,-2.065,39.28,0,215.8,9.2,8.45,7.7,6.2,5.45,4.7,0.886,6.75,5.862,5.087,4.5,4,3,0,0
"2018-02-22 17:26:00",1108802,0,-2.235,-2.135,-2.1,39.49,0,216.7,8.45,8.45,6.95,6.2,5.45,4.7,0.94,6.8,6.187,5.162,4.263,3.662,2.738,0,0
"2018-02-22 17:27:00",1108803,0,-2.276,-2.175,-2.145,40.02,0,206.4,9.2,7.7,7.7,6.95,6.2,5.45,0.818,6.912,5.725,5.112,4.687,4.2,3.288,0,0
"2018-02-22 17:28:00",1108804,0,-2.312,-2.191,-2.197,40.44,0,210.7,8.45,7.7,6.95,6.2,6.2,4.7,0.804,6.462,5.825,5.025,4.55,4.05,3.175,0,0
"2018-02-22 17:29:00",1108805,0,-2.361,-2.198,-2.25,41.3,0,212,8.45,6.2,6.2,5.45,4.7,3.95,0.766,6.175,5.237,4.437,3.975,3.425,2.538,0,0
"2018-02-22 17:30:00",1108806,0,-2.388,-2.267,-2.301,41.73,0,209.3,9.2,8.45,7.7,6.95,6.2,5.45,1.143,7.662,6.237,5.337,4.637,4.2,3.375,0,0
"2018-02-22 17:31:00",1108807,0,-2.402,-2.31,-2.333,40.94,0,219.1,8.45,7.7,6.95,6.2,5.45,4.7,0.792,6.575,5.45,4.575,4.075,3.613,2.738,0,0
"2018-02-22 17:32:00",1108808,0,-2.439,-2.348,-2.377,41.08,0,214.1,8.45,8.45,7.7,6.2,5.45,4.7,0.827,6.775,5.887,5.112,4.312,3.712,2.85,0,0
"2018-02-22 17:33:00",1108809,0,-2.478,-2.381,-2.423,42.22,0,206,9.2,8.45,7.7,6.2,6.2,4.7,0.933,6.312,5.637,4.825,4.138,3.55,2.525,0,0
"2018-02-22 17:34:00",1108810,0,-2.523,-2.413,-2.475,43.09,0,206,8.45,8.45,7.7,6.95,6.95,5.45,0.981,7.025,6.325,5.475,4.912,4.375,3.3,0,0
"2018-02-22 17:35:00",1108811,0,-2.578,-2.474,-2.532,43.56,0,206.7,9.95,8.45,8.45,7.7,8.45,6.2,1.219,7.787,6.512,5.55,4.925,4.4,3.35,0,0
"2018-02-22 17:36:00",1108812,0,-2.621,-2.551,-2.591,43.51,0,207.1,9.2,8.45,7.7,6.2,5.45,4.7,0.566,7.575,6.712,5.75,5.1,4.537,3.638,0,0
"2018-02-22 17:37:00",1108813,0,-2.663,-2.597,-2.638,43.51,0,204.6,9.2,8.45,7.7,6.95,5.45,5.45,0.836,7.05,6.075,5.275,4.525,3.887,3.013,0,0
"2018-02-22 17:38:00",1108814,0,-2.701,-2.645,-2.687,43.6,0,207.1,9.2,7.7,6.95,6.95,6.2,5.45,0.765,7.1,6.387,5.425,4.825,4.25,3.188,0,0
"2018-02-22 17:39:00",1108815,0,-2.737,-2.702,-2.738,43.81,0,211.6,8.45,7.7,6.2,6.2,6.2,4.7,0.69,6.912,5.737,4.975,4.412,3.913,3.013,0,0
"2018-02-22 17:40:00",1108816,0,-2.777,-2.757,-2.791,44.08,0,208.3,8.45,8.45,6.95,6.95,6.2,4.7,0.968,6.587,5.787,5.087,4.575,3.925,2.875,0,0
"2018-02-22 17:41:00",1108817,0,-2.818,-2.82,-2.838,44.35,0,211.7,7.7,6.95,6.2,5.45,5.45,4.7,0.846,6.312,5.575,4.7,4.087,3.5,2.563,0,0
"2018-02-22 17:42:00",1108818,0,-2.852,-2.872,-2.888,44.61,0,210.3,7.7,7.7,6.95,6.95,6.2,4.7,0.87,6.55,5.487,4.837,4.287,3.775,2.95,0,0
"2018-02-22 17:43:00",1108819,0,-2.888,-2.921,-2.938,44.82,0,207.3,7.7,6.2,6.2,5.45,5.45,4.7,0.591,6.225,5.25,4.5,4.112,3.763,2.85,0,0
"2018-02-22 17:44:00",1108820,0,-2.906,-2.976,-2.987,44.92,0,208.7,7.7,6.95,6.2,6.2,5.45,3.2,0.69,6.062,5.35,4.587,4.112,3.538,2.55,0,0
"2018-02-22 17:45:00",1108821,0,-2.951,-3.007,-3.026,45.09,0,204.5,6.95,5.45,4.7,3.95,3.95,3.2,0.644,5.462,4.187,3.288,2.85,2.363,1.725,0,0
"2018-02-22 17:46:00",1108822,0,-3.013,-3.086,-3.106,45.44,0,206.3,7.7,6.95,6.2,5.45,5.45,3.95,0.846,6.362,5.512,4.725,4.163,3.5,2.7,0,0
"2018-02-22 17:47:00",1108823,0,-3.016,-3.08,-3.092,45.75,0,208.2,7.7,6.95,6.95,6.2,6.2,4.7,0.792,6.062,5.512,4.712,4.4,3.937,3.163,0,0
"2018-02-22 17:48:00",1108824,0,-3.052,-3.129,-3.147,45.74,0,207.1,8.45,6.95,6.95,5.45,5.45,4.7,0.902,6.412,5.237,4.4,3.85,3.375,2.6,0,0
"2018-02-22 17:49:00",1108825,0,-3.049,-3.149,-3.144,45.62,0,208.8,8.45,6.95,6.95,6.2,5.45,4.7,0.642,6.262,5.25,4.812,4.45,3.975,3.05,0,0
"2018-02-22 17:50:00",1108826,0,-3.094,-3.186,-3.173,45.62,0,206.5,6.95,6.2,5.45,5.45,4.7,3.2,0.711,5.712,4.8,4.125,3.65,3.175,2.375,0,0
"2018-02-22 17:51:00",1108827,-1,-3.089,-3.207,-3.194,45.81,0,207.6,7.7,7.7,6.95,6.2,5.45,4.7,0.851,6.437,5.737,5.087,4.637,4.138,3.313,0,0
"2018-02-22 17:52:00",1108828,-1,-3.11,-3.213,-3.196,45.81,0,208.1,6.95,6.95,5.45,5.45,4.7,3.95,0.664,5.787,4.937,4.163,3.7,3.063,2.375,0,0
"2018-02-22 17:53:00",1108829,-1,-3.177,-3.285,-3.277,45.92,0,206.4,6.2,6.2,5.45,4.7,3.95,3.2,0.648,5.175,4.387,3.663,3.3,2.863,2.175,0,0
"2018-02-22 17:54:00",1108830,-1,-3.208,-3.326,-3.335,46.28,0,204.6,6.95,6.95,5.45,5.45,4.7,3.95,0.689,5.625,4.7,4.038,3.625,3.138,2.45,0,0
"2018-02-22 17:55:00",1108831,-1,-3.227,-3.348,-3.356,46.78,0,198.9,6.95,6.2,5.45,5.45,4.7,3.95,0.594,5.275,4.762,4.212,3.838,3.35,2.588,0,0
"2018-02-22 17:56:00",1108832,-1,-3.283,-3.387,-3.398,47.41,0,193.1,6.2,5.45,5.45,4.7,4.7,3.95,0.746,5.075,4.337,3.813,3.438,2.95,2.313,0,0
"2018-02-22 17:57:00",1108833,-1,-3.379,-3.466,-3.493,48.03,0,190.3,6.95,6.2,5.45,4.7,3.95,3.2,0.564,5.45,4.562,3.8,3.363,2.725,2.15,0,0
"2018-02-22 17:58:00",1108834,-1,-3.471,-3.56,-3.594,48.63,0,190.7,6.95,6.2,5.45,4.7,4.7,3.95,0.686,5.437,4.65,3.813,3.463,3.038,2.363,0,0
"2018-02-22 17:59:00",1108835,-1,-3.535,-3.634,-3.679,49.2,0,192.1,6.2,5.45,4.7,3.95,3.2,2.45,0.539,5.175,3.962,3.238,2.925,2.35,1.838,0,0
"2018-02-22 18:00:00",1108836,-1,-3.559,-3.701,-3.74,49.73,0,191.3,6.95,6.2,5.45,5.45,4.7,3.2,0.61,5.675,4.825,3.987,3.663,3.15,2.513,0,0
"2018-02-22 18:01:00",1108837,-1,-3.572,-3.708,-3.744,50.21,0,190,6.2,6.2,4.7,4.7,3.95,3.2,0.586,5.225,4.312,3.7,3.488,2.888,2.175,0,0
"2018-02-22 18:02:00",1108838,-1,-3.642,-3.76,-3.802,50.48,0,184.6,6.95,5.45,4.7,4.7,3.95,3.95,0.588,5.262,4.35,3.775,3.325,2.863,2.275,0,0
"2018-02-22 18:03:00",1108839,-1,-3.707,-3.823,-3.872,50.99,0,187.1,6.2,6.2,5.45,4.7,4.7,3.95,0.8,5.212,4.25,3.625,3.35,2.988,2.338,0,0
"2018-02-22 18:04:00",1108840,-1,-3.744,-3.852,-3.905,51.63,0,185.1,6.95,6.95,5.45,5.45,5.45,3.95,0.814,5.65,4.75,3.912,3.513,3.025,2.475,0,0
"2018-02-22 18:05:00",1108841,-1,-3.759,-3.896,-3.938,52.08,0,188,6.95,6.2,5.45,5.45,5.45,3.95,0.632,5.862,5,4.237,3.825,3.425,2.738,0,0
"2018-02-22 18:06:00",1108842,-1,-3.776,-3.91,-3.952,52.43,0,189.1,6.95,4.7,4.7,3.95,3.2,3.2,0.545,5.075,4.125,3.513,3.075,2.563,2.1,0,0
"2018-02-22 18:07:00",1108843,-1,-3.827,-3.977,-4.016,52.64,0,190.3,6.2,5.45,5.45,4.7,4.7,3.2,0.776,5.112,3.8,3.425,3.075,2.663,2.063,0,0
"2018-02-22 18:08:00",1108844,-1,-3.859,-4.022,-4.07,53.05,0,188.2,6.2,5.45,5.45,4.7,3.95,3.2,0.62,5.125,4.337,3.613,3.238,2.838,2.188,0,0
"2018-02-22 18:09:00",1108845,-1,-3.877,-4.051,-4.097,53.52,0,185.9,6.2,5.45,5.45,4.7,3.95,3.2,0.691,4.837,4.025,3.5,3.188,2.588,2.138,0,0
"2018-02-22 18:10:00",1108846,-1,-3.911,-4.071,-4.11,53.85,0,186.1,6.2,5.45,4.7,3.95,3.95,3.2,0.627,4.85,3.962,3.138,2.838,2.425,1.938,0,0
"2018-02-22 18:11:00",1108847,0,-3.968,-4.119,-4.17,54.06,0,186.5,6.2,4.7,4.7,4.7,3.95,3.2,0.549,4.775,3.837,3.263,3.088,2.663,2.037,0,0
"2018-02-22 18:12:00",1108848,0,-3.978,-4.16,-4.208,54.29,0,186,6.2,5.45,4.7,3.95,3.95,3.2,0.472,5.1,4.187,3.45,3.138,2.65,2.037,0,0
"2018-02-22 18:13:00",1108849,0,-3.979,-4.189,-4.214,54.45,0,187.2,6.2,5.45,4.7,3.95,3.95,3.2,0.562,4.85,3.863,3.25,2.988,2.65,2,0,0
"2018-02-22 18:14:00",1108850,0,-4.002,-4.227,-4.263,54.53,0,188.1,6.2,5.45,4.7,4.7,3.95,3.2,0.704,5.125,4,3.188,2.813,2.413,1.875,0,0
"2018-02-22 18:15:00",1108851,0,-4.006,-4.239,-4.276,54.58,0,188.5,6.2,5.45,4.7,4.7,3.95,3.2,0.644,4.862,4,3.288,3.1,2.663,2.138,0,0
"2018-02-22 18:16:00",1108852,0,-4.026,-4.26,-4.291,54.42,0,189.2,5.45,4.7,4.7,3.95,3.2,2.45,0.464,4.725,3.937,3.313,2.875,2.313,1.75,0,0
"2018-02-22 18:17:00",1108853,0,-4.052,-4.289,-4.323,54.18,0,189.5,6.2,6.2,5.45,5.45,4.7,3.2,0.693,5.1,4.412,3.8,3.388,3.013,2.263,0,0
"2018-02-22 18:18:00",1108854,0,-4.052,-4.285,-4.306,53.92,0,187.7,6.2,5.45,4.7,4.7,3.95,3.2,0.722,5.1,4.087,3.3,2.988,2.6,1.975,0,0
"2018-02-22 18:19:00",1108855,0,-4.076,-4.314,-4.335,53.97,0,188.9,6.2,5.45,4.7,3.95,3.2,3.2,0.524,5.262,4.163,3.513,3.1,2.638,2.025,0,0
"2018-02-22 18:20:00",1108856,0,-4.094,-4.35,-4.378,53.91,0,186.8,6.2,5.45,5.45,3.95,3.95,3.2,0.709,5.2,4.337,3.6,3.125,2.713,2.075,0,0
"2018-02-22 18:21:00",1108857,0,-4.12,-4.353,-4.407,53.86,0,187.5,5.45,4.7,3.95,3.95,3.2,3.2,0.512,4.925,3.913,3.163,2.875,2.45,1.763,0,0
"2018-02-22 18:22:00",1108858,0,-4.178,-4.404,-4.471,53.97,0,188.8,5.45,5.45,3.95,4.7,3.95,3.2,0.556,4.8,3.9,3.263,2.963,2.588,1.975,0,0
"2018-02-22 18:23:00",1108859,0,-4.225,-4.459,-4.518,54.01,0,190.2,5.45,5.45,3.95,3.95,3.2,3.2,0.539,4.562,3.75,3.2,2.863,2.313,1.738,0,0
"2018-02-22 18:24:00",1108860,0,-4.254,-4.517,-4.591,53.85,0,191.2,6.2,5.45,5.45,4.7,3.95,3.2,0.698,4.9,3.925,3.3,2.925,2.425,1.888,0,0
"2018-02-22 18:25:00",1108861,0,-4.228,-4.517,-4.564,53.68,0,189.9,5.45,4.7,4.7,4.7,3.95,3.95,0.683,4.462,3.55,2.85,2.75,2.4,1.95,0,0
"2018-02-22 18:26:00",1108862,0,-4.286,-4.586,-4.648,53.63,0,192.5,5.45,3.95,3.95,3.95,3.2,2.45,0.512,4.412,3.475,2.763,2.363,1.975,1.475,0,0
"2018-02-22 18:27:00",1108863,0,-4.328,-4.641,-4.719,53.8,0,194.6,5.45,4.7,4.7,3.95,3.95,3.2,0.683,4.512,3.825,3.063,2.725,2.25,1.659,0,0
"2018-02-22 18:28:00",1108864,0,-4.332,-4.651,-4.716,53.65,0,195.4,4.7,4.7,3.95,3.2,3.2,2.45,0.41,4.237,3.375,2.788,2.475,1.975,1.538,0,0
"2018-02-22 18:29:00",1108865,0,-4.384,-4.711,-4.795,53.4,0,193.6,4.7,3.95,3.2,3.2,2.45,2.45,0.472,4.187,3.188,2.425,2.2,1.75,1.293,0,0
"2018-02-22 18:30:00",1108866,0,-4.386,-4.757,-4.844,53.31,0,193.9,5.45,4.7,3.95,3.95,3.95,3.2,0.654,4.35,3.488,2.9,2.688,2.188,1.738,0,0
"2018-02-22 18:31:00",1108867,0,-4.375,-4.75,-4.812,53.09,0,190.8,4.7,4.7,3.95,3.2,3.2,2.45,0.474,4.287,3.413,2.825,2.563,2.175,1.6,0,0
"2018-02-22 18:32:00",1108868,0,-4.424,-4.795,-4.85,52.88,0,189.2,4.7,3.95,3.95,3.2,3.2,2.45,0.482,4.187,3.25,2.538,2.35,1.875,1.413,0,0
"2018-02-22 18:33:00",1108869,0,-4.481,-4.851,-4.929,52.85,0,188.3,4.7,4.7,3.2,3.2,2.45,2.45,0.325,4.2,3.263,2.625,2.388,1.888,1.388,0,0
"2018-02-22 18:34:00",1108870,0,-4.525,-4.902,-4.997,52.89,0,186.6,4.7,3.95,3.2,3.2,2.45,2.45,0.41,4.187,3.15,2.425,2.2,1.725,1.272,0,0
"2018-02-22 18:35:00",1108871,0,-4.573,-4.954,-5.078,53,0,185.4,5.45,3.95,3.95,3.2,2.45,2.45,0.482,4.225,3.35,2.688,2.388,1.875,1.45,0,0
"2018-02-22 18:36:00",1108872,0,-4.572,-4.974,-5.122,53.16,0,178.4,5.45,4.7,3.2,3.2,3.2,2.45,0.551,4.325,3.25,2.525,2.25,1.825,1.452,0,0
"2018-02-22 18:37:00",1108873,0,-4.582,-4.991,-5.175,53.33,0,173.2,4.7,3.95,3.2,3.2,3.2,2.45,0.549,4.163,3.138,2.375,2.2,1.788,1.425,0,0
"2018-02-22 18:38:00",1108874,0,-4.632,-5.013,-5.206,53.56,0,169.8,4.7,3.95,3.2,3.2,3.2,2.45,0.411,4.2,3.188,2.475,2.2,1.7,1.438,0,0
"2018-02-22 18:39:00",1108875,0,-4.753,-5.074,-5.285,53.97,0,164.5,4.7,3.95,3.2,2.45,2.45,2.45,0.435,3.863,2.888,2.163,1.888,1.413,1.127,0,0
"2018-02-22 18:40:00",1108876,0,-4.877,-5.177,-5.39,54.57,0,161.8,4.7,3.95,3.2,3.2,2.45,2.45,0.502,3.725,2.825,2.2,2.113,1.6,1.199,0,0
"2018-02-22 18:41:00",1108877,0,-5.014,-5.299,-5.477,54.91,0,158.8,4.7,3.2,3.2,2.45,2.45,1.7,0.464,3.738,2.75,2.113,1.925,1.463,1.213,0,0
"2018-02-22 18:42:00",1108878,0,-5.071,-5.412,-5.577,55.25,0,155.4,3.95,3.2,3.2,3.2,2.45,1.7,0.721,3.375,2.513,1.813,1.7,1.059,0.877,0,0
"2018-02-22 18:43:00",1108879,0,-5.135,-5.497,-5.691,55.73,0,159.2,3.95,3.2,2.45,2.45,1.7,1.7,0.431,3.163,2.45,1.788,1.625,1.074,0.718,0,0
"2018-02-22 18:44:00",1108880,0,-5.288,-5.58,-5.794,56.12,0,156.9,3.2,2.45,2.45,1.7,1.7,1.7,0.515,2.663,2.037,1.35,1.25,0.421,0.329,0,0
"2018-02-22 18:45:00",1108881,0,-5.477,-5.719,-5.94,56.49,0,155.8,3.95,3.2,2.45,2.45,2.45,1.7,0.666,2.975,2.263,1.65,1.475,0.821,0.723,0,0
"2018-02-22 18:46:00",1108882,0,-5.576,-5.828,-6.042,57.11,0,154.3,3.95,3.2,3.2,2.45,1.7,1.7,0.396,3.175,2.638,2.113,1.763,1.222,0.917,0,0
"2018-02-22 18:47:00",1108883,0,-5.685,-5.913,-6.121,57.7,0,154.1,5.45,3.95,3.2,3.2,2.45,2.45,0.519,3.613,2.775,2.113,1.95,1.375,1.158,0,0
"2018-02-22 18:48:00",1108884,0,-5.753,-5.988,-6.196,58.17,0,153.8,3.95,3.95,3.2,3.2,2.45,2.45,0.515,3.413,2.813,2.213,2.05,1.575,1.315,0,0
"2018-02-22 18:49:00",1108885,0,-5.798,-6.065,-6.254,58.54,0,160,5.45,3.95,3.2,3.2,2.45,2.45,0.451,4.163,3.163,2.55,2.313,1.9,1.588,0,0
"2018-02-22 18:50:00",1108886,0,-5.79,-6.024,-6.207,58.83,0,158.1,6.2,5.45,3.95,3.95,3.2,3.2,0.488,4.637,3.962,3.113,2.775,2.375,1.913,0,0
"2018-02-22 18:51:00",1108887,-1,-5.75,-6.004,-6.128,58.74,0,162.5,6.2,5.45,4.7,3.95,3.95,3.2,0.664,5.012,3.738,3.25,3.013,2.588,2.213,0,0
"2018-02-22 18:52:00",1108888,-1,-5.582,-5.92,-6.046,58.55,0,161.8,6.95,6.2,5.45,5.45,4.7,4.7,0.755,5.787,4.9,4.163,3.688,3.163,2.65,0,0
"2018-02-22 18:53:00",1108889,-1,-5.409,-5.755,-5.881,58.16,0,162.2,6.95,6.2,5.45,4.7,3.95,3.2,0.551,5.287,4.275,3.65,3.3,2.9,2.375,0,0
"2018-02-22 18:54:00",1108890,-1,-5.39,-5.743,-5.839,57.77,0,160,6.95,6.2,5.45,5.45,4.7,4.7,0.7,5.775,4.925,4.187,3.863,3.325,2.838,0,0
"2018-02-22 18:55:00",1108891,-1,-5.313,-5.621,-5.718,57.74,0,157.1,6.95,6.2,5.45,5.45,4.7,3.95,0.764,5.662,4.475,3.85,3.475,2.913,2.438,0,0
"2018-02-22 18:56:00",1108892,-1,-5.195,-5.538,-5.644,57.76,0,159.2,6.95,6.2,5.45,4.7,4.7,3.95,0.79,5.862,4.912,4.038,3.562,2.975,2.438,0,0
"2018-02-22 18:57:00",1108893,-1,-4.997,-5.403,-5.513,57.7,0,162.5,6.95,6.2,5.45,5.45,4.7,3.95,0.553,6.287,5.175,4.3,3.862,3.425,2.75,0,0
"2018-02-22 18:58:00",1108894,-1,-4.999,-5.311,-5.432,57.1,0,160.1,6.95,5.45,4.7,4.7,3.95,3.2,0.487,5.237,4.187,3.425,3.113,2.638,2.225,0,0
"2018-02-22 18:59:00",1108895,-1,-5.037,-5.357,-5.481,56.95,0,162.1,6.95,6.2,4.7,3.95,3.95,3.2,0.533,5.325,4.362,3.488,3.1,2.575,2.225,0,0
"2018-02-22 19:00:00",1108896,-1,-5.045,-5.352,-5.505,57.07,0,160.1,6.2,5.45,4.7,3.95,3.95,3.2,0.545,4.937,4.062,3.413,2.988,2.5,2.163,0,0
"2018-02-22 19:01:00",1108897,-1,-5.19,-5.442,-5.575,57.21,0,161.6,5.45,4.7,3.95,3.95,3.2,2.45,0.487,4.6,3.55,3.013,2.725,2.2,1.8,0,0
"2018-02-22 19:02:00",1108898,-1,-5.261,-5.555,-5.676,57.61,0,156.6,6.95,5.45,4.7,4.7,3.95,3.95,0.619,4.55,3.725,3.013,2.763,2.35,1.913,0,0
"2018-02-22 19:03:00",1108899,-1,-5.337,-5.552,-5.703,58,0,154.8,5.45,4.7,3.95,3.2,3.2,2.45,0.441,4.2,3.25,2.65,2.475,2.125,1.738,0,0
"2018-02-22 19:04:00",1108900,-1,-5.368,-5.611,-5.712,58.27,0,151.8,7.7,6.95,6.2,5.45,4.7,3.95,0.64,5.5,4.55,4.112,3.713,3.313,2.625,0,0
"2018-02-22 19:05:00",1108901,-1,-5.089,-5.436,-5.537,58.65,0,157.5,6.95,6.95,6.2,6.2,5.45,4.7,0.715,6.25,5.337,4.512,3.975,3.425,2.875,0,0
"2018-02-22 19:06:00",1108902,-1,-4.997,-5.241,-5.393,58.23,0,154.8,6.95,5.45,4.7,4.7,3.95,3.2,0.602,5.462,4.662,3.825,3.463,2.975,2.5,0,0
"2018-02-22 19:07:00",1108903,-1,-4.95,-5.211,-5.357,57.72,0,154.9,6.2,6.2,5.45,4.7,3.95,3.2,0.62,5.362,4.575,3.8,3.35,2.825,2.35,0,0
"2018-02-22 19:08:00",1108904,-1,-5.019,-5.221,-5.373,57.57,0,151.5,6.2,4.7,4.7,3.95,3.95,3.2,0.629,4.562,3.862,3.313,3.113,2.663,2.225,0,0
"2018-02-22 19:09:00",1108905,-1,-5.118,-5.312,-5.445,57.88,0,152.3,6.2,5.45,4.7,3.95,3.95,3.2,0.512,5.137,4.138,3.65,3.175,2.725,2.163,0,0
"2018-02-22 19:10:00",1108906,-1,-5.121,-5.312,-5.447,58.27,0,146.3,5.45,5.45,4.7,4.7,3.95,3.2,0.675,4.862,4.25,3.613,3.088,2.675,2.163,0,0
"2018-02-22 19:11:00",1108907,0,-5.189,-5.389,-5.515,58.54,0,148.8,5.45,4.7,3.95,3.95,3.2,2.45,0.495,4.412,3.45,3.025,2.688,2.238,1.888,0,0
"2018-02-22 19:12:00",1108908,0,-5.329,-5.53,-5.646,58.83,0,154.4,6.2,4.7,3.95,3.2,3.2,2.45,0.464,4.712,3.8,3.063,2.625,2.213,1.75,0,0
"2018-02-22 19:13:00",1108909,0,-5.2,-5.586,-5.724,59.08,0,155.7,5.45,5.45,4.7,3.95,3.95,3.2,0.554,4.912,4.2,3.475,3.1,2.625,2.113,0,0
"2018-02-22 19:14:00",1108910,0,-5.091,-5.513,-5.691,58.89,0,154.2,4.7,4.7,3.95,3.2,2.45,2.45,0.426,4.362,3.525,3.038,2.588,1.95,1.763,0,0
"2018-02-22 19:15:00",1108911,0,-5.112,-5.527,-5.726,58.59,0,152.3,5.45,4.7,3.95,3.2,3.2,3.2,0.444,4.3,3.575,2.938,2.663,2.213,1.888,0,0
"2018-02-22 19:16:00",1108912,0,-5.115,-5.505,-5.7,58.45,0,149.8,5.45,4.7,4.7,3.95,3.2,3.2,0.537,4.675,3.887,3.263,2.713,2.125,1.9,0,0
"2018-02-22 19:17:00",1108913,0,-5.115,-5.442,-5.62,58.33,0,152.2,5.45,5.45,4.7,3.95,3.2,3.2,0.48,4.537,3.775,3.463,3.038,2.513,2.088,0,0
"2018-02-22 19:18:00",1108914,0,-5.21,-5.512,-5.65,58.24,0,162.2,5.45,3.95,3.95,3.2,3.2,2.45,0.503,4.212,3.225,2.838,2.55,2.075,1.813,0,0
"2018-02-22 19:19:00",1108915,0,-5.184,-5.54,-5.707,58.48,0,154.7,5.45,5.45,4.7,3.95,3.2,2.45,0.462,4.263,3.45,2.963,2.538,2.025,1.825,0,0
"2018-02-22 19:20:00",1108916,0,-5.033,-5.365,-5.526,58.62,0,143.1,6.95,6.95,5.45,5.45,4.7,4.7,0.737,5.35,4.812,4.275,3.725,3.225,2.725,0,0
"2018-02-22 19:21:00",1108917,0,-4.928,-5.1,-5.261,57.53,0,147,6.2,6.2,5.45,4.7,4.7,3.2,0.783,5.025,4.425,3.687,3.175,2.7,2.338,0,0
"2018-02-22 19:22:00",1108918,0,-4.994,-5.193,-5.33,57.07,0,153.6,6.2,5.45,4.7,4.7,3.95,3.95,0.718,4.712,4.175,3.45,3.013,2.55,2.138,0,0
"2018-02-22 19:23:00",1108919,0,-5.085,-5.233,-5.341,57.24,0,157.5,5.45,3.95,3.95,3.2,3.2,2.45,0.506,4.087,3.288,2.75,2.525,2.2,1.838,0,0
"2018-02-22 19:24:00",1108920,0,-5.142,-5.338,-5.431,57.87,0,161.7,7.7,6.95,5.45,4.7,4.7,3.95,0.827,5.537,4.662,3.8,3.35,2.825,2.263,0,0
"2018-02-22 19:25:00",1108921,0,-5.179,-5.347,-5.448,58.83,0,161.8,6.95,6.2,5.45,4.7,3.95,3.95,0.601,5.6,4.637,3.7,3.238,2.763,2.388,0,0
"2018-02-22 19:26:00",1108922,0,-5.202,-5.372,-5.474,59.32,0,168.9,6.95,6.2,6.2,5.45,4.7,3.95,0.744,5.575,4.85,4.087,3.663,3.188,2.75,0,0
"2018-02-22 19:27:00",1108923,0,-5.241,-5.382,-5.514,59.65,0,168.1,6.2,4.7,3.95,3.2,3.2,2.45,0.417,4.6,3.713,2.838,2.475,2.013,1.65,0,0
"2018-02-22 19:28:00",1108924,0,-5.303,-5.484,-5.598,59.97,0,157.7,7.7,6.95,6.2,6.2,5.45,4.7,0.855,5.8,5.125,4.537,4.075,3.475,2.95,0,0
"2018-02-22 19:29:00",1108925,0,-5.213,-5.354,-5.451,60.35,0,158.9,7.7,6.95,6.95,5.45,4.7,4.7,0.663,5.887,5.2,4.412,4.062,3.55,3,0,0
"2018-02-22 19:30:00",1108926,0,-5.276,-5.372,-5.44,60.18,0,157.9,7.7,6.95,6.2,5.45,5.45,4.7,0.545,6.037,5.3,4.825,4.412,3.9,3.275,0,0
"2018-02-22 19:31:00",1108927,0,-5.222,-5.42,-5.488,60.25,0,158.3,7.7,6.2,5.45,5.45,4.7,3.95,0.728,5.987,4.975,4.138,3.713,3.138,2.85,0,0
"2018-02-22 19:32:00",1108928,0,-5.199,-5.426,-5.515,60.26,0,155.8,7.7,6.2,6.2,5.45,4.7,4.7,0.649,5.312,4.637,3.863,3.363,2.8,2.55,0,0
"2018-02-22 19:33:00",1108929,0,-5.227,-5.431,-5.535,60.2,0,152,6.2,6.2,5.45,4.7,3.95,3.2,0.503,5.237,4.65,3.888,3.363,2.825,2.4,0,0
"2018-02-22 19:34:00",1108930,0,-5.187,-5.402,-5.519,60.03,0,149.6,5.45,4.7,4.7,3.95,3.2,3.2,0.521,4.587,3.713,3.225,2.825,2.313,1.95,0,0
"2018-02-22 19:35:00",1108931,0,-5.332,-5.548,-5.645,59.92,0,150,4.7,4.7,3.95,3.95,3.2,2.45,0.518,4.025,3.45,2.913,2.65,2.138,1.7,0,0
"2018-02-22 19:36:00",1108932,0,-5.394,-5.616,-5.713,60.12,0,155,6.2,4.7,3.95,3.95,3.2,3.2,0.644,4.35,3.313,2.713,2.4,1.988,1.65,0,0
"2018-02-22 19:37:00",1108933,0,-5.464,-5.725,-5.819,60.15,0,154.2,4.7,4.7,3.95,3.2,3.2,2.45,0.543,3.8,3.05,2.488,2.25,1.775,1.513,0,0
"2018-02-22 19:38:00",1108934,0,-5.532,-5.773,-5.877,60.42,0,153,6.2,5.45,4.7,3.95,3.2,3.2,0.528,4.2,3.75,3.2,2.788,2.4,2.037,0,0
"2018-02-22 19:39:00",1108935,0,-5.564,-5.807,-5.902,60.47,0,165,6.2,5.45,3.95,4.7,3.95,3.95,0.71,4.812,3.725,3.175,2.975,2.5,2.175,0,0
"2018-02-22 19:40:00",1108936,0,-5.411,-5.734,-5.831,60.9,0,170.2,6.95,6.2,5.45,4.7,4.7,3.95,0.875,5.437,4.537,4.038,3.6,3.15,2.588,0,0
"2018-02-22 19:41:00",1108937,0,-5.279,-5.531,-5.633,61.01,0,167.9,7.7,6.95,5.45,5.45,4.7,3.95,0.731,5.3,4.712,4.112,3.687,3.063,2.638,0,0
"2018-02-22 19:42:00",1108938,0,-5.312,-5.493,-5.567,60.61,0,174.3,5.45,5.45,4.7,4.7,3.95,3.2,0.717,4.375,3.987,3.4,3.025,2.413,2.063,0,0
"2018-02-22 19:43:00",1108939,0,-5.367,-5.535,-5.629,60.49,0,172.5,5.45,4.7,3.95,3.95,3.2,3.2,0.661,4.163,3.475,2.725,2.425,1.925,1.675,0,0
"2018-02-22 19:44:00",1108940,0,-5.408,-5.601,-5.729,60.66,0,175,6.2,5.45,5.45,4.7,4.7,3.95,0.792,4.775,3.962,3.288,3,2.55,2.022,0,0
"2018-02-22 19:45:00",1108941,0,-5.336,-5.554,-5.668,60.86,0,167.1,5.45,4.7,4.7,4.7,3.95,3.2,0.655,4.55,3.725,3.075,2.813,2.4,1.988,0,0
"2018-02-22 19:46:00",1108942,0,-5.377,-5.578,-5.707,60.74,0,166.6,6.2,5.45,3.95,3.2,3.2,2.45,0.453,4.275,3.675,3.025,2.525,1.975,1.575,0,0
"2018-02-22 19:47:00",1108943,0,-5.39,-5.577,-5.714,60.78,0,166.4,4.7,4.7,3.95,3.95,3.2,3.2,0.634,4.038,3.338,2.775,2.513,2.05,1.775,0,0
"2018-02-22 19:48:00",1108944,0,-5.425,-5.642,-5.786,60.82,0,166.7,5.45,3.95,3.95,3.2,2.45,2.45,0.484,4.163,3.15,2.363,2.113,1.713,1.45,0,0
"2018-02-22 19:49:00",1108945,0,-5.496,-5.747,-5.902,61.06,0,162.1,5.45,3.95,3.2,3.2,2.45,2.45,0.45,3.863,2.938,2.288,2.013,1.55,1.288,0,0
"2018-02-22 19:50:00",1108946,0,-5.576,-5.819,-5.973,61.45,0,164.7,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.538,2.85,2.463,2.238,1.713,1.513,0,0
"2018-02-22 19:51:00",1108947,-1,-5.639,-5.912,-6.061,61.81,0,168.3,4.7,3.95,3.2,2.45,2.45,2.45,0.554,3.825,2.675,1.963,1.75,1.343,1.073,0,0
"2018-02-22 19:52:00",1108948,-1,-5.624,-5.972,-6.135,62.3,0,167.6,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.525,2.663,2.088,1.9,1.488,1.213,0,0
"2018-02-22 19:53:00",1108949,-1,-5.663,-5.995,-6.18,62.77,0,155.4,4.7,3.95,3.2,2.45,2.45,1.7,0.487,3.738,2.8,2.225,1.9,1.513,1.218,0,0
"2018-02-22 19:54:00",1108950,-1,-5.675,-6.022,-6.204,63,0,161.3,5.45,5.45,4.7,3.95,3.95,3.2,0.696,4.087,3.15,2.6,2.263,1.963,1.459,0,0
"2018-02-22 19:55:00",1108951,-1,-5.635,-5.958,-6.128,63.22,0,158.8,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.062,3.563,3.025,2.763,2.313,1.888,0,0
"2018-02-22 19:56:00",1108952,-1,-5.677,-5.958,-6.105,63.11,0,154.5,4.7,3.95,3.2,3.2,2.45,2.45,0.45,4.038,2.888,2.425,2.2,1.85,1.509,0,0
"2018-02-22 19:57:00",1108953,-1,-5.689,-6.016,-6.128,63.14,0,153.5,5.45,4.7,3.95,3.2,3.2,2.45,0.535,4.163,3.338,2.788,2.413,2.013,1.638,0,0
"2018-02-22 19:58:00",1108954,-1,-5.733,-5.995,-6.136,63.25,0,156.8,4.7,3.95,3.95,3.95,3.2,2.45,0.578,3.463,2.875,2.463,2.163,1.813,1.509,0,0
"2018-02-22 19:59:00",1108955,-1,-5.785,-6.016,-6.164,63.36,0,157.4,4.7,3.95,3.95,3.2,2.45,2.45,0.464,3.863,3.163,2.838,2.363,1.938,1.55,0,0
"2018-02-22 20:00:00",1108956,-1,-5.798,-6.01,-6.175,63.62,0,158.6,6.2,4.7,3.95,3.95,3.2,2.45,0.539,4.138,3.15,2.625,2.363,1.938,1.575,0,0
"2018-02-22 20:01:00",1108957,-1,-5.657,-5.919,-6.074,64.03,0,162.4,6.2,5.45,4.7,3.95,3.95,3.2,0.658,4.525,3.837,3.263,3,2.663,2.25,0,0
"2018-02-22 20:02:00",1108958,-1,-5.594,-5.854,-6.012,64.17,0,164.5,5.45,3.95,3.2,3.2,2.45,1.7,0.375,4.275,3.113,2.55,2.2,1.713,1.363,0,0
"2018-02-22 20:03:00",1108959,-1,-5.542,-5.825,-5.992,64.31,0,162.8,5.45,4.7,4.7,3.95,3.2,2.45,0.502,4.3,3.475,2.863,2.463,2.113,1.75,0,0
"2018-02-22 20:04:00",1108960,-1,-5.535,-5.803,-5.962,64.41,0,165.2,6.2,4.7,3.95,3.95,3.95,3.2,0.74,4.312,3.338,2.763,2.45,2,1.7,0,0
"2018-02-22 20:05:00",1108961,-1,-5.491,-5.77,-5.926,64.53,0,158.5,5.45,4.7,4.7,4.7,4.7,3.2,0.766,4.112,3.363,2.788,2.6,2.138,1.85,0,0
"2018-02-22 20:06:00",1108962,-1,-5.491,-5.776,-5.91,64.49,0,153.2,8.45,6.95,6.2,5.45,5.45,4.7,1.106,5.55,4.35,3.725,3.375,2.9,2.413,0,0
"2018-02-22 20:07:00",1108963,-1,-5.279,-5.559,-5.696,64.39,0,158.8,6.95,6.2,5.45,5.45,4.7,3.95,0.567,5.5,4.675,4.05,3.6,3.075,2.6,0,0
"2018-02-22 20:08:00",1108964,-1,-5.334,-5.547,-5.692,63.75,0,158.7,6.2,5.45,4.7,3.95,3.95,3.2,0.699,4.8,3.95,3.475,3.025,2.613,2.325,0,0
"2018-02-22 20:09:00",1108965,-1,-5.438,-5.665,-5.794,63.59,0,152,6.2,5.45,4.7,3.95,3.95,3.2,0.642,5.075,4.012,3.375,2.888,2.45,2.063,0,0
"2018-02-22 20:10:00",1108966,-1,-5.35,-5.641,-5.765,63.87,0,151.9,7.7,6.2,6.2,5.45,5.45,3.95,0.75,6.15,4.962,4.412,3.95,3.475,2.9,0,0
"2018-02-22 20:11:00",1108967,0,-5.379,-5.568,-5.667,63.6,0,150.8,6.95,6.95,5.45,4.7,4.7,3.95,0.652,5.887,4.812,4.1,3.625,3.125,2.7,0,0
"2018-02-22 20:12:00",1108968,0,-5.481,-5.677,-5.763,63.41,0,153.2,6.95,6.2,6.2,4.7,3.95,3.95,0.731,5.662,4.75,3.975,3.3,2.838,2.288,0,0
"2018-02-22 20:13:00",1108969,0,-5.461,-5.689,-5.797,63.72,0,151.8,6.2,5.45,5.45,4.7,4.7,3.95,0.707,5.4,4.562,3.912,3.438,3.013,2.613,0,0
"2018-02-22 20:14:00",1108970,0,-5.528,-5.695,-5.794,63.78,0,156,7.7,6.2,5.45,5.45,5.45,4.7,0.868,5.575,4.825,4.25,3.875,3.325,2.75,0,0
"2018-02-22 20:15:00",1108971,0,-5.507,-5.672,-5.737,63.78,0,159,6.95,6.2,5.45,4.7,4.7,4.7,0.751,5.425,4.85,4.212,3.775,3.288,2.7,0,0
"2018-02-22 20:16:00",1108972,0,-5.541,-5.733,-5.798,63.72,0,162.4,6.95,6.2,4.7,3.95,3.95,3.2,0.493,5.35,4.263,3.55,3.175,2.725,2.275,0,0
"2018-02-22 20:17:00",1108973,0,-5.537,-5.776,-5.838,63.88,0,154,6.95,5.45,4.7,4.7,4.7,3.95,0.655,5.425,4.425,3.937,3.575,3.15,2.738,0,0
"2018-02-22 20:18:00",1108974,0,-5.606,-5.817,-5.873,63.92,0,158,5.45,5.45,4.7,3.95,3.95,3.2,0.532,4.525,3.9,3.238,3,2.663,2.288,0,0
"2018-02-22 20:19:00",1108975,0,-5.639,-5.857,-5.927,64.06,0,160.6,6.95,6.2,5.45,5.45,4.7,3.2,0.614,5.125,4.1,3.55,3.125,2.738,2.25,0,0
"2018-02-22 20:20:00",1108976,0,-5.631,-5.843,-5.921,64.16,0,158.4,6.95,6.95,5.45,5.45,4.7,3.95,0.623,5.562,4.862,4.125,3.588,3.125,2.65,0,0
"2018-02-22 20:21:00",1108977,0,-5.645,-5.806,-5.883,64.06,0,162.4,6.2,6.2,6.2,5.45,4.7,3.95,0.764,5.087,4.3,3.862,3.5,3.075,2.625,0,0
"2018-02-22 20:22:00",1108978,0,-5.678,-5.859,-5.924,64.03,0,161.3,6.95,5.45,4.7,4.7,3.95,3.95,0.566,5.462,4.45,3.862,3.413,2.988,2.513,0,0
"2018-02-22 20:23:00",1108979,0,-5.687,-5.869,-5.943,64.18,0,160.2,6.95,6.2,4.7,4.7,4.7,3.2,0.553,5.512,4.475,3.788,3.4,2.975,2.563,0,0
"2018-02-22 20:24:00",1108980,0,-5.745,-5.94,-6.012,64.26,0,159.8,7.7,6.95,5.45,4.7,4.7,3.95,0.715,5.3,4.475,3.762,3.425,2.975,2.513,0,0
"2018-02-22 20:25:00",1108981,0,-5.622,-5.864,-5.945,64.58,0,161.1,7.7,6.95,6.2,6.2,5.45,4.7,0.777,6.737,5.862,4.725,4.3,3.825,3.175,0,0
"2018-02-22 20:26:00",1108982,0,-5.602,-5.766,-5.88,64.39,0,161.9,6.95,6.95,5.45,4.7,4.7,3.95,0.682,5.825,5,4.225,3.525,3.05,2.588,0,0
"2018-02-22 20:27:00",1108983,0,-5.605,-5.789,-5.876,64.15,0,156.5,7.7,6.95,6.2,5.45,4.7,3.95,0.809,6.312,5.237,4.337,3.763,3.25,2.725,0,0
"2018-02-22 20:28:00",1108984,0,-5.559,-5.767,-5.856,63.94,0,158.2,7.7,6.95,6.2,5.45,4.7,4.7,0.668,5.9,4.912,4.038,3.588,3.05,2.738,0,0
"2018-02-22 20:29:00",1108985,0,-5.522,-5.745,-5.799,63.78,0,161.2,8.45,7.7,6.95,6.2,5.45,5.45,0.792,6.812,5.9,5.1,4.512,3.937,3.263,0,0
"2018-02-22 20:30:00",1108986,0,-5.633,-5.773,-5.82,63.58,0,159.6,7.7,6.95,6.2,6.2,5.45,4.7,0.649,5.912,5.2,4.712,4.263,3.713,3.238,0,0
"2018-02-22 20:31:00",1108987,0,-5.74,-5.863,-5.913,63.76,0,158.1,6.95,6.2,5.45,5.45,4.7,3.95,0.649,5.487,4.462,3.975,3.575,3.063,2.613,0,0
"2018-02-22 20:32:00",1108988,0,-5.874,-5.997,-6.038,64.12,0,157.5,6.2,5.45,5.45,4.7,3.95,3.95,0.594,5.287,4.462,3.975,3.475,3.088,2.513,0,0
"2018-02-22 20:33:00",1108989,0,-6.011,-6.119,-6.175,64.55,0,157.1,6.2,5.45,5.45,4.7,4.7,3.95,0.691,4.975,4.038,3.687,3.325,2.825,2.413,0,0
"2018-02-22 20:34:00",1108990,0,-6.045,-6.177,-6.229,65.03,0,156.4,7.7,6.2,4.7,4.7,3.95,3.95,0.64,5.55,4.587,3.85,3.513,3,2.638,0,0
"2018-02-22 20:35:00",1108991,0,-6.023,-6.156,-6.224,65.35,0,153.5,7.7,7.7,6.2,6.2,5.45,4.7,0.867,6.025,5.3,4.662,4.187,3.737,3.1,0,0
"2018-02-22 20:36:00",1108992,0,-6.068,-6.189,-6.252,65.25,0,151.7,7.7,6.2,4.7,4.7,3.95,3.95,0.658,5.85,4.925,3.863,3.4,2.988,2.5,0,0
"2018-02-22 20:37:00",1108993,0,-6.057,-6.236,-6.299,65.36,0,151.1,7.7,6.2,6.2,5.45,4.7,3.95,0.645,5.975,4.95,4.25,3.85,3.5,2.963,0,0
"2018-02-22 20:38:00",1108994,0,-6.125,-6.269,-6.342,65.34,0,153.2,6.95,5.45,5.45,4.7,4.7,3.2,0.495,5.612,4.55,3.775,3.275,2.738,2.338,0,0
"2018-02-22 20:39:00",1108995,0,-6.201,-6.356,-6.435,65.4,0,154.1,6.2,6.2,5.45,4.7,3.95,3.95,0.633,5,4.325,3.837,3.363,2.875,2.463,0,0
"2018-02-22 20:40:00",1108996,0,-6.226,-6.364,-6.43,65.6,0,148.7,6.95,6.2,5.45,5.45,4.7,3.95,0.681,5.337,4.662,4.038,3.713,3.275,2.825,0,0
"2018-02-22 20:41:00",1108997,0,-6.279,-6.424,-6.496,65.6,0,146.4,6.95,6.2,5.45,4.7,3.95,3.2,0.551,5.475,4.437,3.638,3.188,2.9,2.45,0,0
"2018-02-22 20:42:00",1108998,0,-6.28,-6.42,-6.519,65.69,0,142.6,6.95,6.2,5.45,4.7,4.7,4.7,0.655,5.562,4.787,4.312,3.8,3.25,2.738,0,0
"2018-02-22 20:43:00",1108999,0,-6.345,-6.488,-6.554,65.66,0,145.5,6.95,5.45,5.45,4.7,3.95,3.95,0.718,5.087,4.263,3.762,3.325,2.813,2.325,0,0
"2018-02-22 20:44:00",1109000,0,-6.457,-6.579,-6.641,65.76,0,144.7,5.45,5.45,5.45,3.95,3.95,3.2,0.493,4.75,4.125,3.513,3.125,2.725,2.375,0,0
"2018-02-22 20:45:00",1109001,0,-6.501,-6.646,-6.702,66.03,0,146.3,6.2,5.45,5.45,4.7,4.7,3.95,0.573,5.362,4.5,4.025,3.65,3.188,2.663,0,0
"2018-02-22 20:46:00",1109002,0,-6.553,-6.697,-6.765,66.23,0,142.7,6.2,5.45,5.45,4.7,3.95,3.95,0.573,5.062,4.425,3.975,3.488,2.963,2.5,0,0
"2018-02-22 20:47:00",1109003,0,-6.604,-6.721,-6.811,66.42,0,142.2,6.2,5.45,4.7,4.7,3.95,3.2,0.627,4.725,4.112,3.55,3.163,2.725,2.225,0,0
"2018-02-22 20:48:00",1109004,0,-6.69,-6.79,-6.858,66.5,0,142.1,5.45,5.45,4.7,3.95,3.2,3.2,0.429,4.537,3.775,3.413,3.075,2.563,2.125,0,0
"2018-02-22 20:49:00",1109005,0,-6.777,-6.898,-6.949,66.65,0,143.7,6.2,6.2,5.45,4.7,3.95,3.95,0.664,4.9,4.125,3.6,3.213,2.688,2.225,0,0
"2018-02-22 20:50:00",1109006,0,-6.841,-6.972,-7.014,66.88,0,145.5,5.45,4.7,3.95,3.95,3.2,3.2,0.365,4.25,3.525,3.075,2.65,2.288,1.988,0,0
"2018-02-22 20:51:00",1109007,-1,-6.905,-7.071,-7.118,67.09,0,147.4,4.7,4.7,3.95,3.95,3.2,2.45,0.502,3.912,3.275,2.825,2.475,2.113,1.7,0,0
"2018-02-22 20:52:00",1109008,-1,-6.995,-7.156,-7.214,67.32,0,150,5.45,4.7,3.95,3.95,3.2,3.2,0.509,4.087,3.388,2.788,2.313,1.963,1.688,0,0
"2018-02-22 20:53:00",1109009,-1,-7.052,-7.225,-7.309,67.57,0,158.7,5.45,4.7,3.95,3.2,3.2,2.45,0.519,4.038,3.4,3,2.575,2.125,1.713,0,0
"2018-02-22 20:54:00",1109010,-1,-7.039,-7.236,-7.332,67.86,0,157.8,5.45,5.45,4.7,4.7,3.95,3.95,0.678,4.575,3.862,3.275,2.938,2.438,2.075,0,0
"2018-02-22 20:55:00",1109011,-1,-6.895,-7.114,-7.22,67.98,0,160.1,6.2,5.45,4.7,3.95,3.95,3.95,0.573,4.962,4.312,3.5,3.075,2.688,2.213,0,0
"2018-02-22 20:56:00",1109012,-1,-6.769,-6.979,-7.097,67.54,0,162.6,6.95,5.45,4.7,3.95,3.95,3.2,0.503,5.1,3.987,3.463,3.063,2.688,2.3,0,0
"2018-02-22 20:57:00",1109013,-1,-6.615,-6.874,-6.969,66.87,0,164.3,7.7,6.2,6.2,5.45,5.45,3.95,0.924,6.312,4.887,4.125,3.687,3.188,2.663,0,0
"2018-02-22 20:58:00",1109014,-1,-6.598,-6.826,-6.933,66.06,0,165.1,7.7,6.2,6.2,5.45,5.45,3.95,0.804,5.675,4.375,3.513,3.125,2.688,2.338,0,0
"2018-02-22 20:59:00",1109015,-1,-6.549,-6.801,-6.882,65.54,0,163.6,7.7,6.95,6.95,6.2,4.7,4.7,0.748,5.887,4.787,4.112,3.737,3.25,2.825,0,0
"2018-02-22 21:00:00",1109016,-1,-6.549,-6.774,-6.843,65.02,0,167.7,7.7,6.2,5.45,4.7,4.7,3.95,0.587,5.6,4.312,3.55,3.163,2.775,2.413,0,0
"2018-02-22 21:01:00",1109017,-1,-6.515,-6.754,-6.793,64.69,0,167.7,7.7,6.95,6.2,5.45,5.45,4.7,0.649,6.362,5.462,4.837,4.475,4.05,3.463,0,0
"2018-02-22 21:02:00",1109018,-1,-6.519,-6.7,-6.731,64.31,0,167.3,7.7,6.95,5.45,5.45,5.45,3.95,0.943,5.762,4.75,4.112,3.687,3.3,2.75,0,0
"2018-02-22 21:03:00",1109019,-1,-6.575,-6.77,-6.801,64.1,0,166.4,6.95,6.2,5.45,5.45,4.7,3.95,0.808,5.837,4.512,3.912,3.563,3.088,2.588,0,0
"2018-02-22 21:04:00",1109020,-1,-6.588,-6.759,-6.825,64.13,0,165.6,6.95,6.2,5.45,4.7,5.45,3.95,0.672,5.637,4.662,4.163,3.788,3.413,2.938,0,0
"2018-02-22 21:05:00",1109021,-1,-6.606,-6.764,-6.832,64.05,0,161.6,7.7,6.95,5.45,5.45,4.7,3.95,0.722,5.85,4.537,3.937,3.538,3.088,2.525,0,0
"2018-02-22 21:06:00",1109022,-1,-6.577,-6.781,-6.845,63.98,0,163,7.7,6.2,6.2,5.45,4.7,3.95,0.614,6.262,5.275,4.275,3.75,3.288,2.775,0,0
"2018-02-22 21:07:00",1109023,-1,-6.587,-6.758,-6.828,63.85,0,164.6,7.7,6.95,6.2,5.45,5.45,4.7,0.73,6.075,5.025,4.45,4,3.538,2.988,0,0
"2018-02-22 21:08:00",1109024,-1,-6.617,-6.783,-6.844,63.74,0,163.8,8.45,6.95,6.2,5.45,4.7,4.7,0.78,6,5.212,4.512,4.075,3.55,2.963,0,0
"2018-02-22 21:09:00",1109025,-1,-6.634,-6.789,-6.842,63.64,0,165.2,6.95,6.2,5.45,5.45,4.7,4.7,0.668,5.537,4.7,4.138,3.775,3.35,2.875,0,0
"2018-02-22 21:10:00",1109026,-1,-6.663,-6.843,-6.893,63.67,0,162.8,7.7,6.95,6.2,5.45,4.7,3.95,0.686,5.887,4.85,4.163,3.725,3.288,2.638,0,0
"2018-02-22 21:11:00",1109027,0,-6.688,-6.853,-6.916,63.89,0,163.7,7.7,6.2,5.45,5.45,4.7,3.95,0.704,5.85,4.712,4.225,3.762,3.3,2.925,0,0
"2018-02-22 21:12:00",1109028,0,-6.741,-6.917,-6.967,64.12,0,161.7,7.7,6.2,6.2,6.2,5.45,3.95,1.001,5.7,4.487,3.8,3.425,2.863,2.363,0,0
"2018-02-22 21:13:00",1109029,0,-6.745,-6.925,-6.968,64.47,0,163.6,6.95,6.2,5.45,5.45,4.7,3.95,0.768,5.637,4.662,4.138,3.675,3.3,2.738,0,0
"2018-02-22 21:14:00",1109030,0,-6.721,-6.896,-6.949,64.57,0,165.7,8.45,7.7,6.95,6.2,5.45,4.7,0.797,6.537,5.625,4.9,4.35,3.75,3.188,0,0
"2018-02-22 21:15:00",1109031,0,-6.642,-6.825,-6.875,64.33,0,163.4,8.45,7.7,6.2,5.45,5.45,4.7,0.691,6.487,5.475,4.775,4.287,3.812,3.213,0,0
"2018-02-22 21:16:00",1109032,0,-6.618,-6.791,-6.849,63.98,0,163.4,8.45,7.7,6.95,6.2,5.45,4.7,0.834,6.775,5.937,5.162,4.487,3.862,3.2,0,0
"2018-02-22 21:17:00",1109033,0,-6.681,-6.834,-6.889,63.73,0,164.7,8.45,6.2,6.95,5.45,4.7,4.7,0.768,6.3,5.062,4.35,3.95,3.538,3.038,0,0
"2018-02-22 21:18:00",1109034,0,-6.709,-6.874,-6.926,63.78,0,163.4,7.7,6.95,6.2,5.45,4.7,3.95,0.656,5.987,4.7,4.112,3.625,3.175,2.588,0,0
"2018-02-22 21:19:00",1109035,0,-6.772,-6.948,-6.997,63.89,0,163.7,7.7,6.2,5.45,4.7,4.7,3.95,0.573,5.762,4.45,3.937,3.538,3.213,2.775,0,0
"2018-02-22 21:20:00",1109036,0,-6.801,-6.97,-7.034,64.12,0,161.8,7.7,6.95,5.45,6.2,5.45,3.95,0.751,6.2,5.1,4.287,3.9,3.413,2.913,0,0
"2018-02-22 21:21:00",1109037,0,-6.845,-6.957,-7.019,64.24,0,162.4,6.95,6.95,6.95,6.2,5.45,5.45,0.905,5.712,5.012,4.325,3.987,3.7,3.188,0,0
"2018-02-22 21:22:00",1109038,0,-6.894,-7.008,-7.062,64.28,0,161.8,6.95,6.95,6.2,5.45,5.45,4.7,0.78,5.95,5.325,4.35,3.95,3.6,3.125,0,0
"2018-02-22 21:23:00",1109039,0,-6.941,-7.07,-7.115,64.38,0,158.9,6.95,6.2,5.45,5.45,4.7,3.95,0.723,5.962,4.887,3.987,3.538,3.15,2.65,0,0
"2018-02-22 21:24:00",1109040,0,-7.028,-7.144,-7.211,64.53,0,158.3,6.95,5.45,5.45,5.45,4.7,4.7,0.702,5.45,4.575,4.012,3.625,3.138,2.675,0,0
"2018-02-22 21:25:00",1109041,0,-7.111,-7.236,-7.297,64.76,0,156.5,6.2,6.2,6.2,5.45,4.7,4.7,0.675,5.225,4.387,3.887,3.6,3.138,2.638,0,0
"2018-02-22 21:26:00",1109042,0,-7.242,-7.351,-7.405,64.95,0,152.3,6.2,6.2,5.45,4.7,3.95,3.95,0.558,5.125,4.362,3.85,3.45,3.013,2.525,0,0
"2018-02-22 21:27:00",1109043,0,-7.393,-7.497,-7.547,65.18,0,151.4,6.2,5.45,5.45,5.45,4.7,3.95,0.726,5.237,4.525,3.85,3.438,3.038,2.688,0,0
"2018-02-22 21:28:00",1109044,0,-7.517,-7.641,-7.694,65.51,0,153.9,7.7,5.45,5.45,4.7,3.95,3.95,0.587,5.562,4.562,3.75,3.338,2.875,2.4,0,0
"2018-02-22 21:29:00",1109045,0,-7.615,-7.749,-7.816,65.91,0,154.5,6.95,6.2,5.45,4.7,4.7,3.95,0.746,5.7,4.712,3.962,3.5,2.95,2.45,0,0
"2018-02-22 21:30:00",1109046,0,-7.666,-7.802,-7.851,66.27,0,154.7,6.95,6.95,6.2,5.45,5.45,3.95,0.871,5.687,4.987,4.487,4.087,3.612,2.975,0,0
"2018-02-22 21:31:00",1109047,0,-7.708,-7.829,-7.87,66.48,0,156.5,6.95,6.95,5.45,4.7,4.7,3.95,0.562,5.775,4.787,4.187,3.638,3.25,2.675,0,0
"2018-02-22 21:32:00",1109048,0,-7.769,-7.893,-7.954,66.58,0,159,6.95,6.2,6.2,5.45,4.7,3.95,0.562,5.637,4.612,3.912,3.513,3.088,2.7,0,0
"2018-02-22 21:33:00",1109049,0,-7.777,-7.93,-7.976,66.8,0,158.9,7.7,6.95,6.2,5.45,4.7,4.7,0.71,5.962,4.95,4.25,3.862,3.4,2.75,0,0
"2018-02-22 21:34:00",1109050,0,-7.842,-7.965,-8.02,66.94,0,157.5,6.2,5.45,4.7,4.7,3.95,3.2,0.514,4.825,4.025,3.313,3.063,2.538,2.138,0,0
"2018-02-22 21:35:00",1109051,0,-7.796,-7.961,-8.03,67.15,0,157.7,7.7,7.7,6.2,5.45,4.7,3.95,0.73,6.15,5.55,4.875,4.175,3.613,3.038,0,0
"2018-02-22 21:36:00",1109052,0,-7.728,-7.871,-7.936,67.01,0,155.8,6.95,6.95,6.2,5.45,4.7,3.95,0.657,5.387,4.587,4.012,3.688,3.2,2.7,0,0
"2018-02-22 21:37:00",1109053,0,-7.689,-7.888,-7.952,66.71,0,157.4,6.95,6.2,5.45,4.7,3.95,3.95,0.556,5.675,4.725,3.813,3.25,2.825,2.575,0,0
"2018-02-22 21:38:00",1109054,0,-7.561,-7.813,-7.881,66.61,0,154.7,7.7,6.95,5.45,5.45,4.7,3.95,0.696,6.087,4.925,4.138,3.812,3.313,2.838,0,0
"2018-02-22 21:39:00",1109055,0,-7.465,-7.686,-7.74,66.24,0,153,8.45,7.7,6.2,5.45,5.45,4.7,0.892,5.8,5.037,4.45,3.975,3.538,2.963,0,0
"2018-02-22 21:40:00",1109056,0,-7.408,-7.615,-7.667,65.72,0,152.4,7.7,7.7,6.2,5.45,5.45,4.7,0.662,6.012,5.262,4.375,3.925,3.525,2.963,0,0
"2018-02-22 21:41:00",1109057,0,-7.31,-7.494,-7.548,65.25,0,156.2,7.7,6.95,6.95,6.2,4.7,4.7,0.684,6.237,5.487,4.925,4.5,3.975,3.35,0,0
"2018-02-22 21:42:00",1109058,0,-7.252,-7.422,-7.473,64.72,0,151.5,7.7,6.95,6.2,5.45,4.7,4.7,0.748,6.55,5.612,4.412,3.738,3.313,2.763,0,0
"2018-02-22 21:43:00",1109059,0,-7.197,-7.385,-7.43,64.3,0,155.6,8.45,8.45,6.95,6.95,6.2,5.45,0.973,6.85,6.05,5.35,4.787,4.325,3.688,0,0
"2018-02-22 21:44:00",1109060,0,-7.118,-7.291,-7.319,64.01,0,156,9.2,8.45,7.7,6.95,6.2,5.45,0.88,7.037,6.175,5.387,4.812,4.175,3.475,0,0
"2018-02-22 21:45:00",1109061,0,-7.086,-7.244,-7.267,63.72,0,158.5,9.2,7.7,7.7,6.95,6.2,5.45,1.077,6.662,5.687,5.062,4.55,4.062,3.413,0,0
"2018-02-22 21:46:00",1109062,0,-7.166,-7.304,-7.353,63.65,0,160.4,8.45,8.45,6.95,6.2,5.45,4.7,0.811,6.575,5.775,4.762,4.175,3.663,3.013,0,0
"2018-02-22 21:47:00",1109063,0,-7.137,-7.311,-7.345,63.79,0,160.5,9.2,8.45,6.95,6.2,5.45,4.7,0.746,7.05,5.812,5.05,4.5,4.025,3.438,0,0
"2018-02-22 21:48:00",1109064,0,-7.115,-7.309,-7.333,63.76,0,156.5,8.45,7.7,7.7,6.95,6.95,5.45,1,6.875,5.675,4.95,4.425,3.887,3.4,0,0
"2018-02-22 21:49:00",1109065,0,-7.043,-7.227,-7.276,63.68,0,158.3,9.2,7.7,7.7,6.95,6.95,5.45,0.797,7.575,6.512,5.787,5.162,4.5,3.9,0,0
"2018-02-22 21:50:00",1109066,0,-7.044,-7.195,-7.234,63.36,0,159.1,8.45,7.7,6.95,6.2,5.45,4.7,0.747,6.725,5.662,5.05,4.562,4.1,3.388,0,0
"2018-02-22 21:51:00",1109067,-1,-7.086,-7.23,-7.261,63.28,0,159.6,8.45,7.7,6.95,6.2,6.2,4.7,0.908,6.712,5.612,5.075,4.525,3.95,3.363,0,0
"2018-02-22 21:52:00",1109068,-1,-7.075,-7.23,-7.263,63.34,0,160.8,8.45,7.7,6.95,6.2,5.45,3.95,0.789,6.562,5.325,4.45,4,3.65,3.038,0,0
"2018-02-22 21:53:00",1109069,-1,-7.114,-7.278,-7.323,63.39,0,158.3,8.45,8.45,7.7,6.2,6.2,5.45,0.93,7.062,5.962,5.187,4.625,4.112,3.45,0,0
"2018-02-22 21:54:00",1109070,-1,-7.046,-7.193,-7.233,63.4,0,155.1,8.45,8.45,8.45,7.7,7.7,6.95,1.021,7.475,6.75,5.975,5.362,4.887,4.075,0,0
"2018-02-22 21:55:00",1109071,-1,-7.003,-7.16,-7.199,63.1,0,156.9,9.2,9.2,8.45,6.95,6.2,5.45,0.812,7.175,5.975,5.362,4.675,4.075,3.463,0,0
"2018-02-22 21:56:00",1109072,-1,-7.034,-7.165,-7.214,62.96,0,158.4,9.2,8.45,7.7,6.2,6.2,4.7,0.726,6.725,5.937,5.2,4.537,4.112,3.388,0,0
"2018-02-22 21:57:00",1109073,-1,-7.066,-7.226,-7.274,63.01,0,156.7,8.45,7.7,6.2,6.2,6.2,5.45,0.986,6.912,5.775,5.075,4.575,4.1,3.5,0,0
"2018-02-22 21:58:00",1109074,-1,-7.09,-7.214,-7.261,63.16,0,157.8,7.7,6.95,6.2,6.2,5.45,5.45,0.814,6.45,5.525,4.7,4.2,3.725,3.125,0,0
"2018-02-22 21:59:00",1109075,-1,-7.153,-7.285,-7.333,63.21,0,156.4,7.7,6.95,6.95,5.45,4.7,3.95,0.689,6.287,5.05,4.225,3.75,3.138,2.825,0,0
"2018-02-22 22:00:00",1109076,-1,-7.18,-7.314,-7.362,63.47,0,158.7,8.45,8.45,7.7,7.7,6.95,6.2,1.038,6.687,5.975,5.312,4.825,4.337,3.662,0,0
"2018-02-22 22:01:00",1109077,-1,-7.162,-7.306,-7.352,63.56,0,156.9,9.2,8.45,6.95,6.2,5.45,4.7,0.741,7.125,5.85,4.95,4.45,4.012,3.375,0,0
"2018-02-22 22:02:00",1109078,-1,-7.097,-7.312,-7.349,63.62,0,157.4,9.2,8.45,6.95,6.95,6.2,5.45,0.943,7.387,6.1,5.325,4.787,4.287,3.513,0,0
"2018-02-22 22:03:00",1109079,-1,-7.057,-7.24,-7.283,63.51,0,156.5,9.2,7.7,7.7,6.95,6.95,5.45,1.04,7.4,6.3,5.412,4.875,4.45,3.662,0,0
"2018-02-22 22:04:00",1109080,-1,-7.051,-7.224,-7.268,63.26,0,157.8,8.45,7.7,6.2,5.45,5.45,4.7,0.739,7.312,5.975,5.037,4.312,3.862,3.238,0,0
"2018-02-22 22:05:00",1109081,-1,-7.062,-7.271,-7.313,63.19,0,156.9,9.2,8.45,6.95,6.95,6.2,5.45,0.834,7.337,5.937,5,4.475,4.163,3.425,0,0
"2018-02-22 22:06:00",1109082,-1,-7.017,-7.211,-7.257,63.18,0,154.7,9.2,8.45,7.7,7.7,6.95,5.45,0.78,7.837,6.625,5.812,5.337,4.737,3.987,0,0
"2018-02-22 22:07:00",1109083,-1,-6.946,-7.167,-7.202,62.87,0,158.1,9.2,7.7,6.95,6.2,6.2,4.7,0.881,7.462,6.05,5,4.487,3.987,3.438,0,0
"2018-02-22 22:08:00",1109084,-1,-6.924,-7.128,-7.192,62.61,0,156.9,9.2,7.7,7.7,6.95,6.2,5.45,0.922,7.35,6.137,5.125,4.625,4.175,3.475,0,0
"2018-02-22 22:09:00",1109085,-1,-6.865,-7.072,-7.117,62.37,0,155.2,9.95,9.2,8.45,7.7,6.95,5.45,0.814,7.85,6.8,6.125,5.487,4.925,4.25,0,0
"2018-02-22 22:10:00",1109086,-1,-6.807,-7.008,-7.051,61.92,0,155.6,8.45,7.7,6.95,6.2,5.45,4.7,0.798,7.325,5.95,5.087,4.662,4.225,3.625,0,0
"2018-02-22 22:11:00",1109087,0,-6.819,-7.027,-7.092,61.7,0,154.9,8.45,8.45,6.95,6.2,5.45,3.95,0.677,6.95,5.575,4.85,4.362,3.85,3.15,0,0
"2018-02-22 22:12:00",1109088,0,-6.788,-7.018,-7.086,61.66,0,157.1,8.45,7.7,6.95,6.2,6.2,5.45,0.785,6.887,5.75,5.062,4.612,4,3.463,0,0
"2018-02-22 22:13:00",1109089,0,-6.764,-7,-7.047,61.54,0,155.7,8.45,7.7,6.95,6.2,6.2,4.7,0.772,6.975,5.762,4.9,4.35,3.837,3.225,0,0
"2018-02-22 22:14:00",1109090,0,-6.778,-6.988,-7.043,61.42,0,156.1,8.45,6.95,6.2,5.45,4.7,4.7,0.556,6.65,5.575,4.962,4.45,3.962,3.3,0,0
"2018-02-22 22:15:00",1109091,0,-6.796,-7.019,-7.063,61.32,0,158,7.7,6.95,6.2,5.45,5.45,4.7,0.645,6.575,5.587,4.562,4.062,3.65,3.013,0,0
"2018-02-22 22:16:00",1109092,0,-6.75,-6.973,-7.033,61.36,0,155.8,8.45,7.7,6.2,6.2,5.45,5.45,0.818,6.937,6.05,5.212,4.687,4.2,3.575,0,0
"2018-02-22 22:17:00",1109093,0,-6.701,-6.917,-6.983,61.17,0,155.1,9.2,7.7,6.2,6.2,6.2,5.45,0.8,7.037,5.912,5,4.6,4.112,3.488,0,0
"2018-02-22 22:18:00",1109094,0,-6.661,-6.897,-6.944,60.93,0,153.6,9.2,8.45,7.7,6.95,6.2,5.45,0.903,7.362,6.137,5.425,4.825,4.312,3.75,0,0
"2018-02-22 22:19:00",1109095,0,-6.649,-6.886,-6.93,60.73,0,152.8,9.95,8.45,6.95,6.95,6.2,5.45,0.73,7.925,6.45,5.437,4.825,4.362,3.763,0,0
"2018-02-22 22:20:00",1109096,0,-6.573,-6.832,-6.869,60.6,0,151.2,9.95,8.45,9.2,7.7,6.95,5.45,1.047,7.675,6.712,5.775,5.125,4.6,3.837,0,0
"2018-02-22 22:21:00",1109097,0,-6.613,-6.813,-6.862,60.37,0,151.6,9.95,8.45,7.7,6.95,6.95,5.45,1.033,7.5,6.45,5.662,5.012,4.5,3.862,0,0
"2018-02-22 22:22:00",1109098,0,-6.641,-6.837,-6.882,60.26,0,152.8,9.2,7.7,6.95,5.45,5.45,4.7,0.705,7.037,5.75,4.837,4.375,3.812,3.263,0,0
"2018-02-22 22:23:00",1109099,0,-6.634,-6.845,-6.885,60.31,0,158.5,8.45,8.45,6.95,6.2,6.2,5.45,0.869,6.762,6.012,5.15,4.65,4.175,3.525,0,0
"2018-02-22 22:24:00",1109100,0,-6.723,-6.876,-6.95,60.25,0,160,7.7,6.95,5.45,4.7,4.7,3.95,0.566,6.375,5.275,4.362,3.788,3.113,2.725,0,0
"2018-02-22 22:25:00",1109101,0,-6.766,-6.958,-7.042,60.47,0,158.4,8.45,6.95,6.2,5.45,4.7,4.7,0.762,6.525,5.075,4.15,3.65,3.225,2.588,0,0
"2018-02-22 22:26:00",1109102,0,-6.712,-6.943,-7.041,60.73,0,156.1,9.2,6.95,6.95,5.45,5.45,4.7,0.658,6.887,5.675,4.85,4.325,3.862,3.325,0,0
"2018-02-22 22:27:00",1109103,0,-6.684,-6.908,-6.996,60.65,0,154,7.7,6.95,6.95,6.2,6.2,5.45,0.718,6.675,5.562,4.95,4.475,4.087,3.413,0,0
"2018-02-22 22:28:00",1109104,0,-6.69,-6.88,-6.96,60.48,0,153.9,7.7,6.2,6.2,4.7,4.7,3.95,0.553,6.312,5.35,4.475,4,3.425,2.863,0,0
"2018-02-22 22:29:00",1109105,0,-6.708,-6.907,-6.976,60.4,0,156.6,7.7,7.7,6.2,5.45,4.7,4.7,0.595,6.137,5.287,4.7,4.225,3.75,3.075,0,0
"2018-02-22 22:30:00",1109106,0,-6.683,-6.917,-6.966,60.42,0,153.6,7.7,6.95,6.2,5.45,4.7,3.95,0.516,6.712,5.575,4.825,4.25,3.65,3.025,0,0
"2018-02-22 22:31:00",1109107,0,-6.74,-6.933,-6.985,60.41,0,153.5,7.7,6.95,6.2,6.2,5.45,3.95,0.72,6.287,5.337,4.7,4.175,3.7,2.975,0,0
"2018-02-22 22:32:00",1109108,0,-6.759,-6.967,-7.014,60.48,0,152.5,8.45,7.7,6.2,6.2,5.45,4.7,0.909,6.5,5.25,4.662,4.237,3.737,3.025,0,0
"2018-02-22 22:33:00",1109109,0,-6.781,-7.006,-7.055,60.63,0,151.3,8.45,6.95,6.95,6.2,5.45,4.7,0.924,6.75,5.7,4.687,4.35,3.937,3.275,0,0
"2018-02-22 22:34:00",1109110,0,-6.794,-6.967,-7.033,60.58,0,156.3,7.7,6.95,6.2,6.2,5.45,4.7,0.818,6.025,5.125,4.412,4.038,3.7,3.013,0,0
"2018-02-22 22:35:00",1109111,0,-6.882,-7.028,-7.118,60.6,0,158.4,6.95,6.2,5.45,4.7,4.7,3.95,0.737,5.362,4.25,3.775,3.3,2.725,2.325,0,0
"2018-02-22 22:36:00",1109112,0,-7.002,-7.149,-7.225,60.83,0,155.7,6.95,6.95,6.2,5.45,4.7,3.95,0.745,5.262,4.412,3.75,3.35,3.013,2.525,0,0
"2018-02-22 22:37:00",1109113,0,-6.988,-7.185,-7.258,61.2,0,156.4,6.95,6.2,5.45,4.7,5.45,4.7,0.744,5.75,4.712,4.2,3.688,3.213,2.738,0,0
"2018-02-22 22:38:00",1109114,0,-6.968,-7.17,-7.272,61.24,0,155.4,6.95,6.95,5.45,4.7,3.95,3.95,0.538,5.9,4.862,4.062,3.638,3.238,2.713,0,0
"2018-02-22 22:39:00",1109115,0,-6.959,-7.17,-7.252,61.18,0,154.7,7.7,6.95,5.45,5.45,5.45,4.7,0.741,6.137,5.2,4.487,4.062,3.638,3.15,0,0
"2018-02-22 22:40:00",1109116,0,-6.931,-7.116,-7.188,61.04,0,156.1,7.7,6.95,6.2,5.45,4.7,4.7,0.598,6.175,5.325,4.687,4.2,3.738,3.125,0,0
"2018-02-22 22:41:00",1109117,0,-6.948,-7.136,-7.208,60.78,0,154.9,6.95,6.2,5.45,4.7,3.95,3.95,0.618,5.35,4.2,3.65,3.163,2.625,2.275,0,0
"2018-02-22 22:42:00",1109118,0,-6.974,-7.183,-7.257,60.83,0,152.6,7.7,6.95,6.2,5.45,4.7,4.7,0.8,5.65,4.887,4.287,3.787,3.363,2.913,0,0
"2018-02-22 22:43:00",1109119,0,-6.927,-7.125,-7.216,60.72,0,151.5,8.45,6.2,6.95,6.2,5.45,5.45,0.848,6.125,5.187,4.412,3.887,3.375,2.963,0,0
"2018-02-22 22:44:00",1109120,0,-6.877,-7.114,-7.181,60.53,0,153,6.95,6.95,5.45,5.45,4.7,4.7,0.629,6.012,5.287,4.737,4.337,3.862,3.188,0,0
"2018-02-22 22:45:00",1109121,0,-6.857,-7.082,-7.157,60.27,0,151.5,8.45,6.95,6.2,5.45,5.45,4.7,0.751,6.287,4.95,4.125,3.887,3.413,2.688,0,0
"2018-02-22 22:46:00",1109122,0,-6.844,-7.096,-7.17,60.15,0,150.7,6.95,6.2,6.2,6.2,6.2,5.45,0.72,6.362,5.325,4.65,4.212,3.7,3.3,0,0
"2018-02-22 22:47:00",1109123,0,-6.871,-7.072,-7.158,59.96,0,152.8,7.7,6.95,5.45,4.7,4.7,3.95,0.497,6.087,5.15,4.475,3.9,3.5,2.963,0,0
"2018-02-22 22:48:00",1109124,0,-6.904,-7.097,-7.17,59.81,0,152.4,7.7,6.95,5.45,4.7,4.7,3.95,0.562,5.687,5.05,4.362,3.85,3.313,2.813,0,0
"2018-02-22 22:49:00",1109125,0,-6.859,-7.092,-7.15,59.73,0,152.3,7.7,6.95,6.2,5.45,5.45,4.7,0.768,6.225,5.087,4.312,3.837,3.538,2.813,0,0
"2018-02-22 22:50:00",1109126,0,-6.875,-7.081,-7.149,59.49,0,151.6,7.7,6.2,6.2,5.45,4.7,3.95,0.886,5.65,4.887,4,3.675,3.25,2.7,0,0
"2018-02-22 22:51:00",1109127,-1,-6.833,-7.072,-7.141,59.45,0,151.4,6.95,6.95,6.2,5.45,4.7,3.95,0.663,5.687,5.275,4.575,4.025,3.55,3,0,0
"2018-02-22 22:52:00",1109128,-1,-6.862,-7.046,-7.11,59.23,0,155,6.95,5.45,5.45,5.45,5.45,4.7,0.736,5.275,4.437,3.825,3.463,3,2.513,0,0
"2018-02-22 22:53:00",1109129,-1,-6.893,-7.101,-7.183,59.23,0,155.8,6.95,6.2,5.45,4.7,3.95,3.95,0.61,5.512,4.65,3.837,3.45,3,2.5,0,0
"2018-02-22 22:54:00",1109130,-1,-6.907,-7.101,-7.19,59.4,0,161,6.2,5.45,5.45,5.45,4.7,3.95,0.723,5.175,4.575,3.862,3.4,3,2.513,0,0
"2018-02-22 22:55:00",1109131,-1,-6.894,-7.084,-7.181,59.37,0,156.2,6.95,6.95,5.45,4.7,3.95,3.95,0.491,5.7,4.675,3.85,3.4,3,2.575,0,0
"2018-02-22 22:56:00",1109132,-1,-6.812,-7.04,-7.137,59.24,0,156.7,6.95,6.95,6.2,6.2,5.45,4.7,0.728,5.7,4.862,4.138,3.638,3.263,2.638,0,0
"2018-02-22 22:57:00",1109133,-1,-6.733,-6.959,-7.043,58.97,0,153.3,7.7,6.95,6.2,6.2,5.45,5.45,0.838,6.162,5.15,4.587,4.05,3.538,2.975,0,0
"2018-02-22 22:58:00",1109134,-1,-6.712,-6.933,-7.003,58.64,0,155.3,6.95,6.95,5.45,5.45,4.7,3.95,0.748,5.85,5.05,4.387,3.912,3.4,2.863,0,0
"2018-02-22 22:59:00",1109135,-1,-6.73,-6.953,-7.032,58.47,0,158.3,6.95,6.2,5.45,4.7,3.95,3.95,0.564,5.65,4.587,3.762,3.363,2.925,2.488,0,0
"2018-02-22 23:00:00",1109136,-1,-6.756,-6.976,-7.059,58.48,0,158,6.95,6.2,5.45,4.7,4.7,3.95,0.649,5.3,4.7,4.15,3.65,3.3,2.875,0,0
"2018-02-22 23:01:00",1109137,-1,-6.77,-6.991,-7.07,58.52,0,158,6.95,5.45,4.7,4.7,3.95,3.95,0.66,5.65,4.362,3.663,3.325,2.9,2.45,0,0
"2018-02-22 23:02:00",1109138,-1,-6.764,-7.002,-7.1,58.64,0,159.3,8.45,7.7,6.95,6.2,5.45,5.45,0.856,6.112,5.137,4.225,3.762,3.288,2.863,0,0
"2018-02-22 23:03:00",1109139,-1,-6.694,-6.906,-7.02,58.55,0,158.8,7.7,6.95,6.2,4.7,4.7,4.7,0.564,6.087,5.175,4.5,3.975,3.475,3.025,0,0
"2018-02-22 23:04:00",1109140,-1,-6.666,-6.928,-7.04,58.27,0,159.3,7.7,6.2,5.45,4.7,3.95,3.2,0.604,5.725,4.362,3.75,3.238,2.8,2.325,0,0
"2018-02-22 23:05:00",1109141,-1,-6.68,-6.945,-7.038,58.33,0,155.4,8.45,7.7,6.2,5.45,4.7,3.95,0.827,6.375,5.5,4.662,4.087,3.575,3.025,0,0
"2018-02-22 23:06:00",1109142,-1,-6.612,-6.851,-6.947,58.32,0,158,8.45,7.7,6.2,5.45,4.7,4.7,0.554,6.4,5.4,4.575,4.025,3.625,3.013,0,0
"2018-02-22 23:07:00",1109143,-1,-6.585,-6.816,-6.899,58.12,0,160.4,8.45,6.95,6.2,5.45,5.45,4.7,0.634,6.487,5.287,4.6,4.075,3.6,2.975,0,0
"2018-02-22 23:08:00",1109144,-1,-6.6,-6.808,-6.901,58.12,0,161.6,7.7,6.95,6.2,5.45,5.45,4.7,0.584,6.262,5.337,4.55,4.075,3.65,3.1,0,0
"2018-02-22 23:09:00",1109145,-1,-6.645,-6.864,-6.956,58.21,0,162.4,7.7,6.95,5.45,5.45,4.7,3.95,0.587,6.162,5.212,4.4,3.912,3.375,2.875,0,0
"2018-02-22 23:10:00",1109146,-1,-6.651,-6.895,-6.978,58.5,0,172.5,7.7,6.2,5.45,5.45,4.7,3.95,0.649,6.087,4.95,4.225,3.675,3.3,2.788,0,0
"2018-02-22 23:11:00",1109147,0,-6.731,-6.905,-6.984,58.55,0,163.7,7.7,6.2,5.45,5.45,4.7,3.95,0.699,5.7,4.662,4.2,3.812,3.488,2.925,0,0
"2018-02-22 23:12:00",1109148,0,-6.692,-6.971,-7.025,58.74,0,162.1,7.7,6.95,6.2,5.45,4.7,3.95,0.677,6.212,5.075,4.062,3.713,3.238,2.788,0,0
"2018-02-22 23:13:00",1109149,0,-6.573,-6.869,-6.926,58.75,0,158.8,9.2,8.45,6.95,6.95,6.95,6.2,1.001,7.087,5.8,5.075,4.612,3.937,3.338,0,0
"2018-02-22 23:14:00",1109150,0,-6.521,-6.773,-6.831,58.35,0,158.6,8.45,7.7,6.95,6.2,5.45,4.7,0.67,6.675,5.837,4.662,4.15,3.675,3,0,0
"2018-02-22 23:15:00",1109151,0,-6.501,-6.738,-6.796,58.11,0,158.1,9.2,9.2,7.7,6.95,6.2,6.2,0.852,7.7,6.737,5.812,5.275,4.775,3.987,0,0
"2018-02-22 23:16:00",1109152,0,-6.491,-6.695,-6.756,57.87,0,157,9.95,8.45,6.95,6.95,6.2,4.7,0.888,7.112,6,4.887,4.35,3.862,3.275,0,0
"2018-02-22 23:17:00",1109153,0,-6.479,-6.686,-6.752,57.74,0,158.1,9.2,8.45,7.7,7.7,6.2,5.45,0.853,7.2,6.1,5.212,4.662,4.212,3.563,0,0
"2018-02-22 23:18:00",1109154,0,-6.488,-6.668,-6.746,57.66,0,156,9.2,8.45,6.95,6.2,6.2,5.45,0.77,7.25,6.25,5.212,4.625,4.138,3.438,0,0
"2018-02-22 23:19:00",1109155,0,-6.434,-6.64,-6.698,57.62,0,160.3,9.95,8.45,7.7,6.95,6.95,6.2,1.074,7.55,6.525,5.737,5.2,4.6,3.862,0,0
"2018-02-22 23:20:00",1109156,0,-6.505,-6.655,-6.707,57.4,0,163,8.45,7.7,6.95,6.2,5.45,5.45,0.764,7.1,6.312,5.3,4.625,4.038,3.4,0,0
"2018-02-22 23:21:00",1109157,0,-6.565,-6.718,-6.787,57.59,0,162.9,8.45,7.7,6.2,5.45,5.45,4.7,0.562,6.812,5.562,4.8,4.263,3.9,3.325,0,0
"2018-02-22 23:22:00",1109158,0,-6.543,-6.734,-6.813,57.91,0,160.7,8.45,8.45,7.7,6.95,6.2,5.45,0.866,7.225,6.312,5.387,4.9,4.425,3.8,0,0
"2018-02-22 23:23:00",1109159,0,-6.471,-6.691,-6.765,57.83,0,158.4,9.2,8.45,7.7,6.95,6.2,5.45,0.934,7.775,6.262,5.425,4.825,4.337,3.85,0,0
"2018-02-22 23:24:00",1109160,0,-6.445,-6.676,-6.735,57.63,0,160.6,9.95,7.7,6.95,6.95,5.45,5.45,0.742,7.637,6.112,5.45,4.85,4.375,3.8,0,0
"2018-02-22 23:25:00",1109161,0,-6.434,-6.661,-6.716,57.5,0,160.6,9.2,7.7,7.7,6.95,6.2,5.45,0.704,7.587,6.05,5.187,4.7,4.287,3.6,0,0
"2018-02-22 23:26:00",1109162,0,-6.478,-6.693,-6.735,57.49,0,158,9.95,9.2,7.7,6.95,6.2,5.45,0.792,7.65,6.55,5.662,5.125,4.662,3.812,0,0
"2018-02-22 23:27:00",1109163,0,-6.474,-6.675,-6.712,57.56,0,159.3,9.95,9.2,7.7,6.95,6.2,5.45,0.802,7.525,6.937,5.975,5.162,4.637,3.713,0,0
"2018-02-22 23:28:00",1109164,0,-6.529,-6.703,-6.748,57.51,0,160.1,8.45,8.45,7.7,7.7,6.2,4.7,0.905,7.112,6.25,5.262,4.625,4.025,3.375,0,0
"2018-02-22 23:29:00",1109165,0,-6.535,-6.728,-6.777,57.59,0,161.5,9.2,8.45,7.7,6.2,5.45,5.45,0.834,7.112,5.837,4.962,4.587,4.038,3.475,0,0
"2018-02-22 23:30:00",1109166,0,-6.511,-6.713,-6.773,57.66,0,161.4,8.45,6.95,6.95,5.45,4.7,4.7,0.72,6.675,5.45,4.737,4.212,3.762,3.125,0,0
"2018-02-22 23:31:00",1109167,0,-6.547,-6.745,-6.786,57.71,0,160.9,9.2,9.2,6.95,6.95,6.2,5.45,1.07,7.475,6.6,5.725,5.175,4.612,3.875,0,0
"2018-02-22 23:32:00",1109168,0,-6.511,-6.737,-6.782,57.61,0,160.4,9.95,9.2,8.45,6.95,6.95,5.45,0.815,7.7,6.137,5.187,4.75,4.287,3.55,0,0
"2018-02-22 23:33:00",1109169,0,-6.536,-6.765,-6.807,57.61,0,158.8,9.95,9.2,7.7,6.95,6.2,4.7,0.862,7.575,6.35,5.425,4.725,4.2,3.388,0,0
"2018-02-22 23:34:00",1109170,0,-6.453,-6.675,-6.72,57.59,0,160,9.2,8.45,7.7,6.95,6.95,5.45,0.976,7.825,6.687,5.837,5.15,4.587,3.85,0,0
"2018-02-22 23:35:00",1109171,0,-6.454,-6.673,-6.696,57.36,0,158.2,9.2,8.45,7.7,6.95,6.2,5.45,0.878,7.725,6.562,5.55,4.987,4.412,3.737,0,0
"2018-02-22 23:36:00",1109172,0,-6.464,-6.703,-6.745,57.38,0,157.3,9.2,8.45,7.7,7.7,6.2,5.45,0.902,7.462,6.1,5.35,4.812,4.275,3.6,0,0
"2018-02-22 23:37:00",1109173,0,-6.46,-6.698,-6.748,57.49,0,157.7,10.7,7.7,6.95,6.95,6.2,5.45,0.977,7.25,5.862,4.787,4.3,3.75,3.288,0,0
"2018-02-22 23:38:00",1109174,0,-6.48,-6.7,-6.771,57.61,0,159.8,9.95,9.2,7.7,6.95,6.95,6.2,0.942,7.437,6.512,5.787,5.387,4.762,4.25,0,0
"2018-02-22 23:39:00",1109175,0,-6.495,-6.675,-6.717,57.52,0,161.7,9.2,9.2,8.45,7.7,7.7,6.95,1.103,7.412,6.4,5.712,5.037,4.5,3.825,0,0
"2018-02-22 23:40:00",1109176,0,-6.505,-6.692,-6.725,57.51,0,167.9,9.2,6.95,6.95,6.2,5.45,4.7,0.756,6.9,5.637,4.937,4.325,3.85,3.2,0,0
"2018-02-22 23:41:00",1109177,0,-6.602,-6.764,-6.825,57.79,0,164.6,9.2,6.95,6.2,5.45,5.45,4.7,0.812,6.95,5.562,4.575,4.112,3.825,3.213,0,0
"2018-02-22 23:42:00",1109178,0,-6.595,-6.821,-6.866,58.09,0,161.7,8.45,6.95,6.2,5.45,5.45,4.7,0.682,6.962,5.612,4.75,4.2,3.688,3.113,0,0
"2018-02-22 23:43:00",1109179,0,-6.626,-6.858,-6.913,58.26,0,161.6,9.2,8.45,7.7,6.95,6.2,5.45,0.913,7.05,5.775,5.125,4.625,3.912,3.425,0,0
"2018-02-22 23:44:00",1109180,0,-6.541,-6.77,-6.823,58.44,0,161.9,9.2,8.45,7.7,6.2,5.45,5.45,0.944,7.287,5.5,4.675,4.325,3.937,3.5,0,0
"2018-02-22 23:45:00",1109181,0,-6.428,-6.741,-6.781,58.32,0,164.3,9.95,7.7,7.7,6.95,6.2,6.2,1.157,7.912,6.275,5.35,4.85,4.362,3.65,0,0
"2018-02-22 23:46:00",1109182,0,-6.433,-6.719,-6.757,58.05,0,160.3,9.2,8.45,6.95,6.2,6.2,5.45,0.985,7.2,5.812,5,4.462,4.025,3.45,0,0
"2018-02-22 23:47:00",1109183,0,-6.432,-6.691,-6.729,58.13,0,161.9,9.95,8.45,7.7,6.95,6.2,5.45,0.708,7.987,6.6,5.775,5.112,4.625,3.787,0,0
"2018-02-22 23:48:00",1109184,0,-6.398,-6.641,-6.683,57.94,0,159.1,9.2,8.45,7.7,6.2,6.2,5.45,0.777,7.675,6.325,5.45,4.8,4.4,3.775,0,0
"2018-02-22 23:49:00",1109185,0,-6.424,-6.687,-6.719,57.89,0,161.9,9.95,8.45,6.95,6.2,6.2,5.45,0.781,8.12,6.812,5.637,4.95,4.337,3.663,0,0
"2018-02-22 23:50:00",1109186,0,-6.341,-6.578,-6.642,57.82,0,161,9.95,9.2,8.45,7.7,6.95,6.2,0.896,7.95,7.062,6.225,5.512,4.962,4.138,0,0
"2018-02-22 23:51:00",1109187,-1,-6.308,-6.518,-6.585,57.41,0,162.2,9.95,8.45,7.7,6.95,6.2,5.45,0.967,7.662,6.4,5.362,4.787,4.15,3.563,0,0
"2018-02-22 23:52:00",1109188,-1,-6.314,-6.565,-6.635,57.41,0,163.7,10.7,8.45,7.7,6.95,6.2,4.7,0.869,7.675,6.225,5.362,4.762,4.263,3.588,0,0
"2018-02-22 23:53:00",1109189,-1,-6.3,-6.551,-6.606,57.62,0,163.1,9.2,9.2,7.7,7.7,6.95,6.2,1.007,7.812,6.687,5.675,5.137,4.612,3.912,0,0
"2018-02-22 23:54:00",1109190,-1,-6.264,-6.456,-6.527,57.47,0,163,9.2,8.45,7.7,6.95,6.2,5.45,0.666,7.6,6.487,5.65,5,4.512,3.7,0,0
"2018-02-22 23:55:00",1109191,-1,-6.302,-6.504,-6.555,57.41,0,166,8.45,7.7,6.95,6.95,6.2,4.7,0.743,6.975,5.675,4.837,4.362,3.912,3.288,0,0
"2018-02-22 23:56:00",1109192,-1,-6.375,-6.554,-6.612,57.64,0,165.9,8.45,7.7,6.2,6.2,5.45,4.7,0.743,6.737,5.7,5.012,4.487,3.987,3.425,0,0
"2018-02-22 23:57:00",1109193,-1,-6.431,-6.626,-6.683,57.93,0,165.3,8.45,7.7,6.95,6.2,6.2,5.45,0.938,6.825,5.75,4.937,4.362,3.975,3.438,0,0
"2018-02-22 23:58:00",1109194,-1,-6.447,-6.664,-6.712,58.22,0,164,9.2,8.45,8.45,7.7,6.95,6.2,1.084,7.062,5.85,5.2,4.537,4.025,3.275,0,0
"2018-02-22 23:59:00",1109195,-1,-6.366,-6.571,-6.633,58.32,0,163.7,9.95,9.2,7.7,6.95,5.45,5.45,0.68,7.512,6.65,5.562,4.912,4.45,3.763,0,0
"2018-02-23 00:00:00",1109196,-1,-6.369,-6.534,-6.586,58.02,0,162.6,9.95,7.7,7.7,6.95,6.95,6.2,0.886,7.375,6.3,5.712,5.112,4.5,3.85,0,0
"2018-02-23 00:01:00",1109197,-1,-6.385,-6.574,-6.621,57.97,0,161.9,9.95,7.7,7.7,6.2,6.2,5.45,0.84,7.325,5.962,5.05,4.475,4.138,3.638,0,0
"2018-02-23 00:02:00",1109198,-1,-6.295,-6.534,-6.592,58.08,0,158.9,9.2,8.45,8.45,7.7,7.7,6.2,1.157,8.01,6.562,5.687,5.037,4.525,3.837,0,0
"2018-02-23 00:03:00",1109199,-1,-6.344,-6.553,-6.598,57.9,0,161,9.2,7.7,6.95,6.95,6.95,5.45,0.992,7.112,5.837,5.025,4.637,4.187,3.587,0,0
"2018-02-23 00:04:00",1109200,-1,-6.389,-6.592,-6.645,57.87,0,163.5,9.2,8.45,7.7,6.95,6.2,5.45,0.922,7.387,6,5.037,4.45,4.012,3.45,0,0
"2018-02-23 00:05:00",1109201,-1,-6.46,-6.67,-6.75,57.88,0,161.4,9.2,7.7,6.2,5.45,5.45,4.7,0.814,6.825,5.75,4.7,4.038,3.525,3.025,0,0
"2018-02-23 00:06:00",1109202,-1,-6.437,-6.669,-6.741,58.04,0,160.8,9.95,9.2,7.7,6.95,6.2,5.45,0.713,7.625,6.45,5.55,5.1,4.487,3.775,0,0
"2018-02-23 00:07:00",1109203,-1,-6.424,-6.635,-6.701,57.83,0,159.4,9.2,7.7,6.95,6.95,6.2,5.45,0.995,7.462,6.05,5.287,4.687,4.212,3.538,0,0
"2018-02-23 00:08:00",1109204,-1,-6.434,-6.645,-6.703,57.81,0,161,9.2,8.45,7.7,6.95,6.2,5.45,0.796,7.4,6.25,5.4,4.937,4.437,3.75,0,0
"2018-02-23 00:09:00",1109205,-1,-6.447,-6.675,-6.718,57.9,0,158.6,9.95,8.45,7.7,6.95,6.95,6.2,1.059,7.537,6.525,5.575,5.075,4.587,3.8,0,0
"2018-02-23 00:10:00",1109206,-1,-6.375,-6.583,-6.659,57.8,0,159,9.95,8.45,7.7,6.95,6.2,5.45,0.854,7.65,6.612,6.012,5.412,4.75,4.025,0,0
"2018-02-23 00:11:00",1109207,0,-6.414,-6.615,-6.685,57.59,0,158.2,9.95,9.2,6.95,6.2,6.2,4.7,0.909,7.237,5.812,4.887,4.525,4.112,3.5,0,0
"2018-02-23 00:12:00",1109208,0,-6.412,-6.635,-6.711,57.74,0,160.6,9.2,8.45,6.95,6.2,6.95,5.45,0.809,7.287,5.9,5.212,4.65,4.15,3.475,0,0
"2018-02-23 00:13:00",1109209,0,-6.4,-6.627,-6.694,57.82,0,160.1,9.95,9.2,8.45,6.95,6.2,5.45,0.778,8.16,6.662,5.637,5.025,4.387,3.788,0,0
"2018-02-23 00:14:00",1109210,0,-6.411,-6.624,-6.696,57.72,0,161.7,9.2,7.7,6.95,6.2,5.45,5.45,0.779,7.375,6.4,5.45,4.737,4.275,3.663,0,0
"2018-02-23 00:15:00",1109211,0,-6.431,-6.655,-6.7,57.77,0,160.9,9.95,8.45,7.7,6.95,6.2,5.45,0.871,7.612,6.437,5.5,4.862,4.337,3.787,0,0
"2018-02-23 00:16:00",1109212,0,-6.419,-6.623,-6.685,57.79,0,161.4,8.45,7.7,7.7,6.95,6.2,5.45,0.913,7.187,5.812,5.075,4.4,3.912,3.288,0,0
"2018-02-23 00:17:00",1109213,0,-6.307,-6.591,-6.655,57.92,0,160.1,11.45,10.7,9.2,7.7,6.95,6.95,1.007,8.47,7.137,6.175,5.437,4.912,4.212,0,0
"2018-02-23 00:18:00",1109214,0,-6.233,-6.447,-6.522,57.5,0,160.5,9.95,8.45,7.7,6.95,6.2,5.45,0.909,7.875,6.812,5.887,5.25,4.612,3.887,0,0
"2018-02-23 00:19:00",1109215,0,-6.309,-6.494,-6.561,57.35,0,158.9,9.2,8.45,8.45,7.7,6.95,6.2,1.02,7.525,6.175,5.25,4.862,4.3,3.725,0,0
"2018-02-23 00:20:00",1109216,0,-6.253,-6.509,-6.562,57.53,0,161.8,9.95,8.45,6.95,6.2,6.2,5.45,0.664,7.912,6.462,5.625,4.987,4.562,3.837,0,0
"2018-02-23 00:21:00",1109217,0,-6.232,-6.439,-6.49,57.48,0,164,9.95,9.2,7.7,6.95,6.95,5.45,1.011,7.737,6.8,5.937,5.325,4.837,4,0,0
"2018-02-23 00:22:00",1109218,0,-6.217,-6.449,-6.5,57.45,0,163.2,9.95,9.2,8.45,7.7,7.7,6.2,0.892,8.24,6.962,5.925,5.262,4.737,3.937,0,0
"2018-02-23 00:23:00",1109219,0,-6.163,-6.419,-6.462,57.47,0,161.8,10.7,9.2,7.7,7.7,6.95,6.2,0.913,7.925,6.362,5.637,5.062,4.6,4.012,0,0
"2018-02-23 00:24:00",1109220,0,-6.114,-6.378,-6.417,57.34,0,162.3,9.2,8.45,7.7,6.2,6.2,5.45,0.93,8.08,6.45,5.537,4.85,4.412,3.812,0,0
"2018-02-23 00:25:00",1109221,0,-6.07,-6.351,-6.403,57.14,0,161,10.7,8.45,6.2,6.2,5.45,4.7,0.634,8.14,6.425,5.075,4.437,3.913,3.15,0,0
"2018-02-23 00:26:00",1109222,0,-6.025,-6.293,-6.362,57,0,163.6,9.95,9.2,8.45,8.45,7.7,6.2,1.087,8.24,6.95,5.875,5.287,4.7,3.912,0,0
"2018-02-23 00:27:00",1109223,0,-6.033,-6.259,-6.313,56.76,0,161.7,9.95,9.95,8.45,6.95,6.95,6.2,0.741,8.15,7.25,5.862,5.237,4.637,4.012,0,0
"2018-02-23 00:28:00",1109224,0,-6.03,-6.217,-6.264,56.65,0,162.8,10.7,9.2,9.2,7.7,6.95,6.2,0.922,8.27,7.175,6.162,5.537,5.025,4.287,0,0
"2018-02-23 00:29:00",1109225,0,-6.027,-6.269,-6.309,56.7,0,159.4,10.7,9.2,8.45,7.7,6.2,6.2,0.861,8.33,7.125,6.05,5.3,4.837,4.112,0,0
"2018-02-23 00:30:00",1109226,0,-6.01,-6.228,-6.298,56.77,0,163.1,11.45,10.7,8.45,7.7,6.2,5.45,0.959,8.37,7.15,5.85,5.187,4.537,3.862,0,0
"2018-02-23 00:31:00",1109227,0,-6.057,-6.246,-6.301,56.79,0,161.2,9.95,9.2,9.2,7.7,6.95,6.2,1.07,7.187,6.175,5.4,4.762,4.163,3.55,0,0
"2018-02-23 00:32:00",1109228,0,-6.038,-6.248,-6.298,56.83,0,164.1,9.95,8.45,6.95,6.95,6.2,5.45,0.863,7.862,6.762,5.6,5.075,4.625,3.937,0,0
"2018-02-23 00:33:00",1109229,0,-5.946,-6.189,-6.249,56.77,0,163.1,11.45,9.95,9.2,9.2,8.45,7.7,1.338,9.04,7.712,6.487,5.912,5.35,4.562,0,0
"2018-02-23 00:34:00",1109230,0,-5.872,-6.089,-6.117,56.4,0,161.9,10.7,9.95,8.45,7.7,7.7,6.2,0.927,8.46,7.025,6.125,5.375,4.812,3.937,0,0
"2018-02-23 00:35:00",1109231,0,-5.86,-6.09,-6.138,56.17,0,162.1,10.7,9.2,8.45,7.7,7.7,6.95,1.011,8.7,7.2,6.2,5.512,4.937,4.075,0,0
"2018-02-23 00:36:00",1109232,0,-5.886,-6.083,-6.137,56.01,0,159.6,9.95,8.45,7.7,7.7,6.95,6.2,0.988,7.925,6.9,5.837,5.137,4.537,3.787,0,0
"2018-02-23 00:37:00",1109233,0,-5.877,-6.092,-6.13,56.12,0,162.5,10.7,9.2,8.45,7.7,6.95,6.2,0.871,8.67,7.275,6.375,5.675,5.062,4.337,0,0
"2018-02-23 00:38:00",1109234,0,-5.86,-6.049,-6.09,56.05,0,161.9,11.45,9.95,9.2,8.45,7.7,6.95,1.173,8.4,6.987,6.3,5.712,5.025,4.263,0,0
"2018-02-23 00:39:00",1109235,0,-5.882,-6.082,-6.104,56.06,0,158.5,9.95,9.2,9.2,8.45,6.95,6.2,0.893,8.94,7.4,6.375,5.637,5.087,4.237,0,0
"2018-02-23 00:40:00",1109236,0,-5.947,-6.132,-6.163,56.14,0,160,9.95,9.95,8.45,6.95,6.2,5.45,0.962,7.887,6.437,5.587,4.95,4.375,3.75,0,0
"2018-02-23 00:41:00",1109237,0,-5.968,-6.181,-6.21,56.36,0,158.9,9.95,9.2,8.45,8.45,6.95,6.95,1.046,8.19,6.987,6.1,5.537,5.025,4.362,0,0
"2018-02-23 00:42:00",1109238,0,-5.97,-6.161,-6.186,56.45,0,159.5,9.95,9.2,8.45,7.7,7.7,6.95,0.975,8.35,7.212,6.375,5.775,5.2,4.5,0,0
"2018-02-23 00:43:00",1109239,0,-6.034,-6.221,-6.255,56.45,0,159.2,9.95,9.2,8.45,7.7,6.95,5.45,1.051,8.44,7.125,5.937,5.3,4.75,4.062,0,0
"2018-02-23 00:44:00",1109240,0,-6.054,-6.258,-6.295,56.62,0,160,9.95,9.2,7.7,7.7,7.7,5.45,0.907,8.29,6.975,6.175,5.4,4.75,4.062,0,0
"2018-02-23 00:45:00",1109241,0,-6.018,-6.241,-6.262,56.6,0,156.7,11.45,9.95,8.45,8.45,8.45,7.7,1.106,8.82,7.487,6.5,5.925,5.387,4.737,0,0
"2018-02-23 00:46:00",1109242,0,-5.942,-6.18,-6.229,56.43,0,159.7,9.95,9.95,8.45,7.7,6.95,6.2,1.203,8.46,7.35,6.087,5.375,4.825,3.987,0,0
"2018-02-23 00:47:00",1109243,0,-5.933,-6.114,-6.171,56.23,0,161.3,9.95,9.2,8.45,7.7,6.95,6.2,0.958,8.34,7.275,6.225,5.512,4.975,4.175,0,0
"2018-02-23 00:48:00",1109244,0,-6.006,-6.183,-6.212,56.22,0,162.6,9.95,9.2,7.7,6.95,6.2,5.45,0.741,8.16,6.875,5.925,5.125,4.475,3.837,0,0
"2018-02-23 00:49:00",1109245,0,-6.04,-6.242,-6.27,56.45,0,164.1,9.2,8.45,6.95,6.2,5.45,4.7,0.729,7.087,6,4.987,4.425,3.775,3.163,0,0
"2018-02-23 00:50:00",1109246,0,-6.029,-6.259,-6.306,56.69,0,160.2,9.95,9.2,8.45,7.7,6.95,5.45,1.171,8.02,6.837,6.025,5.187,4.575,3.812,0,0
"2018-02-23 00:51:00",1109247,-1,-6.037,-6.196,-6.279,56.52,0,167,9.2,8.45,7.7,6.95,6.95,6.2,0.954,7.325,6.425,5.45,4.837,4.337,3.6,0,0
"2018-02-23 00:52:00",1109248,-1,-6.077,-6.269,-6.328,56.51,0,171,8.45,7.7,6.95,6.2,5.45,4.7,0.769,6.387,5.1,4.462,3.962,3.575,3.075,0,0
"2018-02-23 00:53:00",1109249,-1,-6.173,-6.385,-6.424,56.8,0,167.6,9.2,6.95,6.2,6.95,6.2,6.2,0.808,6.2,5.237,4.7,4.325,3.8,3.288,0,0
"2018-02-23 00:54:00",1109250,-1,-6.11,-6.357,-6.407,57.15,0,166.4,9.95,8.45,7.7,6.95,6.95,6.2,0.851,7.475,5.937,5.062,4.65,4.2,3.525,0,0
"2018-02-23 00:55:00",1109251,-1,-5.982,-6.259,-6.306,56.92,0,168,8.45,7.7,7.7,6.95,6.2,5.45,0.903,7.275,6.125,5.212,4.637,4.087,3.513,0,0
"2018-02-23 00:56:00",1109252,-1,-6.001,-6.221,-6.285,56.59,0,172.9,9.95,8.45,6.95,6.2,6.2,4.7,0.746,6.825,5.875,5.137,4.475,4.025,3.413,0,0
"2018-02-23 00:57:00",1109253,-1,-6.08,-6.276,-6.316,56.65,0,167.8,8.45,8.45,7.7,7.7,6.95,5.45,0.892,7.15,6.162,5.5,4.925,4.35,3.563,0,0
"2018-02-23 00:58:00",1109254,-1,-6.036,-6.247,-6.279,56.73,0,161.3,10.7,9.2,8.45,7.7,7.7,6.2,0.884,8.16,7.112,6.212,5.462,4.95,4.138,0,0
"2018-02-23 00:59:00",1109255,-1,-5.97,-6.142,-6.18,56.46,0,157.8,10.7,9.95,8.45,6.95,6.2,5.45,0.886,7.925,6.512,5.775,5.075,4.437,3.85,0,0
"2018-02-23 01:00:00",1109256,-1,-5.878,-6.116,-6.168,56.35,0,157.2,10.7,10.7,9.95,8.45,7.7,6.2,0.934,8.77,7.975,7.075,6.1,5.437,4.487,0,0
"2018-02-23 01:01:00",1109257,-1,-5.866,-6.057,-6.122,55.99,0,161,10.7,8.45,7.7,6.95,6.95,5.45,0.93,8.35,6.95,5.8,5.225,4.825,4.075,0,0
"2018-02-23 01:02:00",1109258,-1,-5.877,-6.102,-6.129,56.04,0,161.4,11.45,9.95,9.95,8.45,8.45,6.95,0.977,8.92,7.65,6.512,5.825,5.5,4.65,0,0
"2018-02-23 01:03:00",1109259,-1,-5.942,-6.143,-6.178,56.09,0,161.1,9.95,8.45,7.7,6.95,6.2,5.45,0.845,8.04,6.275,5.275,4.737,4.163,3.538,0,0
"2018-02-23 01:04:00",1109260,-1,-5.926,-6.151,-6.192,56.35,0,162.1,10.7,9.95,8.45,7.7,6.95,5.45,0.847,8.9,7.462,6.375,5.762,5.137,4.312,0,0
"2018-02-23 01:05:00",1109261,-1,-5.909,-6.11,-6.138,56.18,0,163.8,9.95,9.2,8.45,8.45,7.7,6.2,1.1,8.1,6.9,6.262,5.625,5.075,4.4,0,0
"2018-02-23 01:06:00",1109262,-1,-5.936,-6.098,-6.123,56.04,0,163.6,10.7,8.45,8.45,7.7,7.7,6.2,1.118,7.562,6.575,5.875,5.362,4.887,4.087,0,0
"2018-02-23 01:07:00",1109263,-1,-6.013,-6.164,-6.179,55.97,0,164.6,9.2,8.45,7.7,6.95,6.2,4.7,0.834,7.137,6.137,5.425,4.862,4.412,3.662,0,0
"2018-02-23 01:08:00",1109264,-1,-6.028,-6.229,-6.253,56.32,0,164,9.95,9.2,9.2,8.45,6.95,6.2,0.788,8.24,6.937,6.075,5.387,4.787,4.038,0,0
"2018-02-23 01:09:00",1109265,-1,-6.027,-6.235,-6.287,56.53,0,160.9,9.95,8.45,6.95,6.95,6.2,5.45,0.898,8.34,6.725,5.637,4.975,4.425,3.837,0,0
"2018-02-23 01:10:00",1109266,-1,-5.988,-6.249,-6.308,56.85,0,158.7,10.7,10.7,9.95,8.45,7.7,6.2,0.986,9.01,7.75,6.787,5.987,5.187,4.2,0,0
"2018-02-23 01:11:00",1109267,0,-6.077,-6.252,-6.299,57.05,0,160.2,9.95,8.45,7.7,7.7,6.95,6.2,0.903,8.52,6.937,6.012,5.387,4.712,4.038,0,0
"2018-02-23 01:12:00",1109268,0,-6.105,-6.313,-6.365,57.45,0,160.7,10.7,9.95,8.45,7.7,6.95,6.2,0.878,8.89,7.462,6.387,5.7,4.987,4.287,0,0
"2018-02-23 01:13:00",1109269,0,-6.087,-6.308,-6.362,57.66,0,160.7,9.95,9.2,8.45,7.7,6.95,6.2,1.011,8.31,7.2,6.325,5.662,5.075,4.25,0,0
"2018-02-23 01:14:00",1109270,0,-6.125,-6.312,-6.38,57.5,0,160.7,9.2,8.45,7.7,6.95,6.2,5.45,0.954,7.5,6.175,5.462,4.825,4.325,3.65,0,0
"2018-02-23 01:15:00",1109271,0,-6.083,-6.31,-6.33,57.3,0,158.2,9.95,9.2,9.2,8.45,7.7,6.95,0.998,8.09,7.062,6.412,5.7,5.162,4.487,0,0
"2018-02-23 01:16:00",1109272,0,-5.975,-6.193,-6.233,56.85,0,156.7,10.7,9.95,9.2,8.45,7.7,6.95,1.111,8.6,7.237,6.312,5.562,4.962,4.237,0,0
"2018-02-23 01:17:00",1109273,0,-5.939,-6.186,-6.206,56.54,0,158.9,9.95,9.95,8.45,6.95,6.95,5.45,0.882,8.59,7.2,6.125,5.475,4.937,4.1,0,0
"2018-02-23 01:18:00",1109274,0,-5.98,-6.191,-6.222,56.43,0,159.9,9.95,9.2,7.7,6.95,6.95,5.45,1.067,7.9,6.6,5.562,5.075,4.625,3.85,0,0
"2018-02-23 01:19:00",1109275,0,-5.984,-6.227,-6.247,56.52,0,160.4,9.95,8.45,7.7,7.7,6.2,5.45,1.017,8,6.95,5.962,5.35,4.825,4.125,0,0
"2018-02-23 01:20:00",1109276,0,-6.038,-6.25,-6.279,56.56,0,158.7,10.7,9.95,9.2,9.2,7.7,7.7,1.338,7.575,6.425,5.537,4.962,4.362,3.8,0,0
"2018-02-23 01:21:00",1109277,0,-6.061,-6.278,-6.315,56.6,0,160.9,9.95,9.2,7.7,8.45,7.7,6.2,0.827,7.725,6.4,5.362,4.775,4.3,3.738,0,0
"2018-02-23 01:22:00",1109278,0,-6.076,-6.285,-6.319,56.65,0,158.3,10.7,9.2,7.7,6.95,6.95,6.2,0.986,7.887,6.825,5.9,5.312,4.812,4.163,0,0
"2018-02-23 01:23:00",1109279,0,-6.069,-6.248,-6.282,56.58,0,157.6,10.7,9.2,8.45,7.7,6.95,6.2,0.85,8.06,6.712,6.05,5.325,4.712,3.962,0,0
"2018-02-23 01:24:00",1109280,0,-6.078,-6.263,-6.306,56.57,0,155.3,9.95,9.2,7.7,7.7,6.95,5.45,0.924,7.837,6.912,5.8,5.025,4.337,3.6,0,0
"2018-02-23 01:25:00",1109281,0,-6.035,-6.235,-6.267,56.59,0,154.3,10.7,9.95,9.95,8.45,8.45,6.95,1.107,9.2,7.737,7.087,6.462,5.875,4.937,0,0
"2018-02-23 01:26:00",1109282,0,-6.043,-6.193,-6.226,56.38,0,154.4,11.45,9.95,8.45,8.45,7.7,6.95,1.137,8.4,6.925,5.937,5.475,4.975,4.125,0,0
"2018-02-23 01:27:00",1109283,0,-6.007,-6.209,-6.249,56.47,0,153.6,11.45,10.7,9.2,6.95,6.95,6.2,0.82,8.95,7.587,6.562,5.862,5.337,4.4,0,0
"2018-02-23 01:28:00",1109284,0,-6.013,-6.206,-6.256,56.4,0,157.3,9.95,9.2,9.2,8.45,7.7,6.95,1.082,8.44,7.062,6.362,5.712,5.037,4.237,0,0
"2018-02-23 01:29:00",1109285,0,-6.04,-6.192,-6.243,56.48,0,158.1,9.95,9.95,7.7,7.7,6.95,6.2,0.711,8.42,7.362,6.312,5.662,4.975,4.237,0,0
"2018-02-23 01:30:00",1109286,0,-6.065,-6.214,-6.279,56.49,0,159.3,10.7,9.95,8.45,7.7,6.95,6.2,1.15,8.36,7.412,6.275,5.612,5.075,4.387,0,0
"2018-02-23 01:31:00",1109287,0,-6.141,-6.257,-6.321,56.61,0,159.2,10.7,8.45,7.7,7.7,6.95,5.45,0.776,8.1,6.9,5.925,5.312,4.787,4,0,0
"2018-02-23 01:32:00",1109288,0,-6.125,-6.311,-6.372,56.96,0,163.1,11.45,10.7,9.2,8.45,7.7,6.95,0.871,8.71,7.612,6.5,5.875,5.35,4.562,0,0
"2018-02-23 01:33:00",1109289,0,-6.149,-6.314,-6.366,57.02,0,158.9,10.7,9.2,8.45,7.7,6.95,6.2,0.827,8.6,7.375,6.212,5.437,4.837,4.212,0,0
"2018-02-23 01:34:00",1109290,0,-6.149,-6.292,-6.378,57.17,0,158.4,9.95,9.95,8.45,7.7,6.95,5.45,0.789,8.52,7.525,6.55,5.9,5.15,4.4,0,0
"2018-02-23 01:35:00",1109291,0,-6.194,-6.332,-6.391,57.37,0,156,11.45,9.2,9.2,7.7,7.7,6.95,0.919,9.15,7.962,6.9,6.275,5.537,4.775,0,0
"2018-02-23 01:36:00",1109292,0,-6.242,-6.424,-6.461,57.68,0,155.8,10.7,9.95,8.45,7.7,6.95,6.2,0.957,8.26,7.187,6.162,5.412,4.9,4.15,0,0
"2018-02-23 01:37:00",1109293,0,-6.264,-6.445,-6.493,58.02,0,158.8,9.95,9.2,9.2,8.45,6.95,6.2,1.07,8.31,6.837,5.737,5.05,4.412,3.762,0,0
"2018-02-23 01:38:00",1109294,0,-6.315,-6.507,-6.554,58.14,0,157.8,9.2,9.2,8.45,8.45,6.95,6.2,0.91,7.95,7.037,6.1,5.625,5.15,4.45,0,0
"2018-02-23 01:39:00",1109295,0,-6.334,-6.483,-6.542,58.13,0,158,9.95,8.45,7.7,6.95,6.95,5.45,0.8,7.762,6.525,5.712,5.25,4.787,4.175,0,0
"2018-02-23 01:40:00",1109296,0,-6.312,-6.524,-6.574,58.17,0,160.4,9.95,8.45,6.95,6.2,5.45,5.45,0.739,7.9,6.587,5.437,5.025,4.537,3.8,0,0
"2018-02-23 01:41:00",1109297,0,-6.36,-6.545,-6.593,58.16,0,161.6,10.7,9.2,7.7,6.95,6.2,5.45,0.811,7.875,6.587,5.637,5.075,4.612,3.787,0,0
"2018-02-23 01:42:00",1109298,0,-6.355,-6.554,-6.616,58.22,0,164,9.2,7.7,6.95,6.95,6.2,5.45,0.823,7.575,6.187,5.487,5.025,4.575,3.787,0,0
"2018-02-23 01:43:00",1109299,0,-6.31,-6.543,-6.595,58.42,0,161,10.7,8.45,8.45,7.7,6.95,6.2,1.02,7.825,6.362,5.537,5.05,4.462,3.65,0,0
"2018-02-23 01:44:00",1109300,0,-6.21,-6.387,-6.455,58.12,0,161.1,10.7,9.2,7.7,6.95,6.95,5.45,0.944,7.725,6.8,5.912,5.312,4.837,4.012,0,0
"2018-02-23 01:45:00",1109301,0,-6.196,-6.371,-6.416,57.67,0,161.6,9.95,9.2,8.45,8.45,6.95,6.2,1.027,8.37,7.35,6.162,5.6,5,4.175,0,0
"2018-02-23 01:46:00",1109302,0,-6.259,-6.389,-6.426,57.56,0,165.2,9.2,8.45,7.7,6.95,6.2,5.45,0.847,7.275,6.087,5.787,5.2,4.637,3.825,0,0
"2018-02-23 01:47:00",1109303,0,-6.338,-6.509,-6.539,57.73,0,165.1,8.45,7.7,6.95,6.95,6.2,5.45,0.892,6.875,5.7,5.037,4.512,3.987,3.35,0,0
"2018-02-23 01:48:00",1109304,0,-6.3,-6.491,-6.552,58.01,0,165.4,8.45,7.7,6.95,6.2,6.2,5.45,0.831,6.612,5.8,5.025,4.575,4.15,3.612,0,0
"2018-02-23 01:49:00",1109305,0,-6.227,-6.415,-6.477,57.88,0,161.9,10.7,9.95,8.45,8.45,7.7,7.7,1.098,8.62,7.287,6.3,5.762,5.225,4.437,0,0
"2018-02-23 01:50:00",1109306,0,-6.157,-6.347,-6.406,57.45,0,164.6,9.95,9.2,8.45,8.45,7.7,6.95,0.871,8.02,6.45,5.725,5.062,4.562,3.813,0,0
"2018-02-23 01:51:00",1109307,-1,-6.274,-6.453,-6.519,57.58,0,165.4,9.2,8.45,7.7,6.95,6.2,4.7,0.781,7.712,6.162,5.112,4.587,4.087,3.463,0,0
"2018-02-23 01:52:00",1109308,-1,-6.29,-6.51,-6.578,57.98,0,163.3,9.95,9.2,8.45,7.7,7.7,6.2,1.179,7.962,6.5,5.637,5.212,4.575,3.987,0,0
"2018-02-23 01:53:00",1109309,-1,-6.21,-6.453,-6.506,58.01,0,166.2,9.95,9.2,7.7,6.95,6.95,5.45,0.888,8.01,6.712,5.912,5.412,4.862,4.125,0,0
"2018-02-23 01:54:00",1109310,-1,-6.24,-6.437,-6.492,57.83,0,164.4,9.95,8.45,7.7,6.2,6.2,5.45,0.848,7.987,6.8,5.762,5,4.375,3.725,0,0
"2018-02-23 01:55:00",1109311,-1,-6.164,-6.419,-6.492,57.91,0,167.4,9.95,9.2,8.45,7.7,7.7,6.2,1.145,8.59,7.487,6.337,5.512,4.9,4.325,0,0
"2018-02-23 01:56:00",1109312,-1,-6.241,-6.389,-6.466,57.77,0,173,9.2,7.7,7.7,6.95,6.2,6.2,0.837,7.1,6.137,5.437,4.987,4.525,3.737,0,0
"2018-02-23 01:57:00",1109313,-1,-6.298,-6.46,-6.542,57.83,0,170.5,9.2,8.45,6.95,6.95,6.2,4.7,0.838,6.937,5.725,4.812,4.263,3.85,3.175,0,0
"2018-02-23 01:58:00",1109314,-1,-6.341,-6.534,-6.606,58.02,0,163.9,11.45,9.95,8.45,7.7,6.95,6.2,1.157,8.02,6.637,5.7,5.137,4.525,3.813,0,0
"2018-02-23 01:59:00",1109315,-1,-6.193,-6.415,-6.472,57.95,0,162.2,9.2,9.2,7.7,7.7,6.95,5.45,0.803,7.9,6.837,5.962,5.3,4.875,3.962,0,0
"2018-02-23 02:00:00",1109316,-1,-6.156,-6.385,-6.429,57.57,0,161.2,10.7,9.95,9.2,7.7,6.95,6.95,1.056,8.35,7.187,6.287,5.512,4.937,4.2,0,0
"2018-02-23 02:01:00",1109317,-1,-6.033,-6.276,-6.332,57.25,0,161.5,10.7,9.2,7.7,7.7,7.7,6.2,1.043,8.26,6.85,6.025,5.462,4.975,4.05,0,0
"2018-02-23 02:02:00",1109318,-1,-6.075,-6.29,-6.345,57.09,0,164.6,9.2,7.7,6.95,6.2,6.2,4.7,0.687,7.425,6.15,5.3,4.612,4.075,3.525,0,0
"2018-02-23 02:03:00",1109319,-1,-6.077,-6.313,-6.372,57.14,0,164.8,9.95,8.45,8.45,7.7,6.95,6.2,1.243,7.962,6.462,5.45,4.787,4.287,3.575,0,0
"2018-02-23 02:04:00",1109320,-1,-5.98,-6.225,-6.291,56.95,0,170.5,9.2,8.45,7.7,6.95,6.2,4.7,0.931,7.812,6.65,5.337,4.725,4.25,3.575,0,0
"2018-02-23 02:05:00",1109321,-1,-5.911,-6.186,-6.256,56.57,0,168.2,10.7,9.95,8.45,7.7,6.95,6.2,0.953,8.52,6.837,5.825,5.025,4.662,3.863,0,0
"2018-02-23 02:06:00",1109322,-1,-5.96,-6.164,-6.232,56.28,0,168,9.2,7.7,6.95,6.2,6.2,4.7,0.743,7.55,6.225,5.325,4.775,4.287,3.613,0,0
"2018-02-23 02:07:00",1109323,-1,-6.055,-6.259,-6.326,56.46,0,165.5,10.7,9.2,7.7,7.7,6.95,6.2,0.972,8.3,6.75,5.675,4.987,4.375,3.8,0,0
"2018-02-23 02:08:00",1109324,-1,-6.002,-6.227,-6.273,56.65,0,165.8,10.7,9.2,8.45,7.7,6.95,6.2,0.951,8.72,6.937,6,5.475,5,4.15,0,0
"2018-02-23 02:09:00",1109325,-1,-5.926,-6.173,-6.223,56.49,0,166.6,10.7,9.2,8.45,7.7,7.7,6.95,1.02,8.57,7.337,6.462,5.812,5.312,4.462,0,0
"2018-02-23 02:10:00",1109326,-1,-5.898,-6.084,-6.15,56.09,0,167.4,9.95,8.45,8.45,7.7,6.95,5.45,0.917,8.17,6.875,6.175,5.425,4.962,4.187,0,0
"2018-02-23 02:11:00",1109327,0,-5.933,-6.154,-6.214,56.04,0,166.9,9.95,9.2,8.45,7.7,6.95,6.2,0.899,8.19,6.987,6.037,5.525,4.862,4.112,0,0
"2018-02-23 02:12:00",1109328,0,-5.934,-6.165,-6.208,56.29,0,166.4,10.7,9.95,8.45,7.7,6.95,6.2,0.752,8.75,7.412,6.725,5.987,5.325,4.375,0,0
"2018-02-23 02:13:00",1109329,0,-5.897,-6.097,-6.152,56.17,0,167.6,9.95,9.2,8.45,7.7,6.95,5.45,0.861,8.19,6.825,6.162,5.6,4.937,4.125,0,0
"2018-02-23 02:14:00",1109330,0,-5.796,-6.062,-6.106,56,0,170.1,10.7,9.95,9.95,8.45,7.7,6.95,0.973,9.11,8.02,6.987,6.225,5.462,4.687,0,0
"2018-02-23 02:15:00",1109331,0,-5.695,-5.879,-5.96,55.34,0,168.7,9.95,9.2,8.45,7.7,6.95,6.2,0.88,8.12,7.025,6.187,5.525,4.925,4.187,0,0
"2018-02-23 02:16:00",1109332,0,-5.797,-5.951,-6.031,55.13,0,168,9.95,9.2,8.45,7.7,6.95,6.2,0.875,7.975,6.575,5.625,5,4.437,3.85,0,0
"2018-02-23 02:17:00",1109333,0,-5.954,-6.088,-6.16,55.64,0,163.5,8.45,7.7,6.95,6.2,6.2,5.45,0.988,6.775,5.787,4.912,4.387,3.862,3.2,0,0
"2018-02-23 02:18:00",1109334,0,-5.971,-6.154,-6.216,56.29,0,163.1,11.45,9.95,8.45,7.7,6.95,6.2,1.02,8.71,7.525,6.437,5.762,5.075,4.312,0,0
"2018-02-23 02:19:00",1109335,0,-5.957,-6.12,-6.175,56.27,0,164.9,9.95,8.45,8.45,7.7,6.95,5.45,1.375,7.512,6.212,5.275,4.712,4.212,3.562,0,0
"2018-02-23 02:20:00",1109336,0,-6.041,-6.247,-6.318,56.45,0,162.7,9.95,8.45,8.45,7.7,6.95,6.2,0.894,7.312,5.912,4.912,4.35,3.763,3.225,0,0
"2018-02-23 02:21:00",1109337,0,-5.991,-6.219,-6.3,56.71,0,163.8,10.7,9.2,7.7,6.95,6.95,5.45,0.723,8.11,6.825,5.812,5.1,4.5,3.675,0,0
"2018-02-23 02:22:00",1109338,0,-5.909,-6.142,-6.22,56.56,0,167.8,9.95,8.45,8.45,8.45,6.95,6.2,1.037,8.55,7.187,6.15,5.525,5.025,4.237,0,0
"2018-02-23 02:23:00",1109339,0,-5.911,-6.123,-6.187,56.38,0,165.6,9.95,8.45,7.7,6.95,6.2,5.45,0.802,7.912,6.587,5.512,5.012,4.387,3.7,0,0
"2018-02-23 02:24:00",1109340,0,-5.859,-6.109,-6.169,56.39,0,167.7,10.7,9.95,9.2,8.45,7.7,6.95,1.053,8.97,7.637,6.687,6.037,5.237,4.45,0,0
"2018-02-23 02:25:00",1109341,0,-5.865,-6.051,-6.135,56.09,0,167.3,9.2,7.7,6.95,6.95,6.2,4.7,0.816,7.7,6.3,5.3,4.675,4.087,3.375,0,0
"2018-02-23 02:26:00",1109342,0,-5.85,-6.107,-6.175,56.13,0,167.3,9.95,8.45,7.7,6.95,6.95,6.95,1.038,8.16,6.825,5.862,5.412,4.937,4.263,0,0
"2018-02-23 02:27:00",1109343,0,-5.851,-6.065,-6.14,55.98,0,167.3,10.7,9.2,8.45,7.7,6.95,6.2,0.912,8.16,6.925,5.887,5.15,4.525,3.925,0,0
"2018-02-23 02:28:00",1109344,0,-5.874,-6.066,-6.147,55.86,0,166.4,10.7,9.2,6.95,6.95,6.2,6.2,0.887,7.662,6.325,5.412,4.837,4.425,3.687,0,0
"2018-02-23 02:29:00",1109345,0,-5.964,-6.179,-6.248,56.09,0,167.5,9.2,7.7,6.95,6.2,6.2,5.45,0.798,7.537,6.237,5.2,4.7,4.225,3.5,0,0
"2018-02-23 02:30:00",1109346,0,-5.896,-6.139,-6.205,56.31,0,169.1,10.7,9.2,8.45,7.7,6.95,6.2,0.95,8.27,6.875,6.15,5.45,4.912,4.125,0,0
"2018-02-23 02:31:00",1109347,0,-5.875,-6.08,-6.144,56.01,0,168.4,8.45,8.45,7.7,7.7,6.95,6.2,0.913,7.437,6.612,5.762,5.137,4.562,3.925,0,0
"2018-02-23 02:32:00",1109348,0,-5.95,-6.14,-6.205,56.01,0,170.1,9.2,8.45,7.7,6.95,6.2,5.45,0.893,7.437,6.462,5.712,5.05,4.462,3.825,0,0
"2018-02-23 02:33:00",1109349,0,-5.946,-6.128,-6.189,56.08,0,168.8,9.2,7.7,6.95,6.2,6.2,5.45,0.733,7.425,6.425,5.625,4.962,4.512,3.862,0,0
"2018-02-23 02:34:00",1109350,0,-6.053,-6.236,-6.282,56.19,0,168.4,9.95,8.45,7.7,6.95,6.95,6.2,1.026,7.475,6.162,5.275,4.637,4.237,3.6,0,0
"2018-02-23 02:35:00",1109351,0,-6.095,-6.265,-6.314,56.55,0,167.2,8.45,7.7,7.7,6.95,6.2,5.45,0.892,6.925,5.675,4.975,4.375,3.912,3.313,0,0
"2018-02-23 02:36:00",1109352,0,-6.139,-6.365,-6.435,56.85,0,169.6,8.45,7.7,6.95,6.95,6.2,5.45,0.979,6.925,5.825,5.025,4.387,3.862,3.275,0,0
"2018-02-23 02:37:00",1109353,0,-6.143,-6.331,-6.392,57.13,0,170.9,8.45,7.7,7.7,6.2,6.2,6.2,0.963,6.75,5.925,5.262,4.65,4.187,3.588,0,0
"2018-02-23 02:38:00",1109354,0,-6.051,-6.302,-6.371,57.15,0,169.5,9.95,8.45,8.45,7.7,6.95,5.45,0.91,7.487,6.362,5.275,4.762,4.25,3.538,0,0
"2018-02-23 02:39:00",1109355,0,-6.031,-6.295,-6.344,56.98,0,173.2,9.2,8.45,7.7,6.95,6.2,5.45,0.81,7.25,6.112,5.35,4.862,4.425,3.688,0,0
"2018-02-23 02:40:00",1109356,0,-6.024,-6.251,-6.312,56.97,0,171.2,9.95,9.95,7.7,6.95,6.95,5.45,1.081,7.65,6.45,5.612,4.875,4.375,3.7,0,0
"2018-02-23 02:41:00",1109357,0,-6.04,-6.197,-6.283,56.78,0,170.7,8.45,7.7,6.95,6.2,6.2,4.7,0.893,6.725,5.575,4.937,4.487,4.087,3.4,0,0
"2018-02-23 02:42:00",1109358,0,-5.993,-6.265,-6.32,56.87,0,168.7,9.95,8.45,8.45,7.7,6.95,5.45,1.047,7.85,6.462,5.387,4.687,4.187,3.425,0,0
"2018-02-23 02:43:00",1109359,0,-5.838,-6.102,-6.189,56.71,0,171.3,9.95,9.2,8.45,7.7,6.95,6.2,0.934,7.787,6.662,5.7,4.987,4.337,3.638,0,0
"2018-02-23 02:44:00",1109360,0,-5.823,-6.074,-6.155,56.33,0,173,10.7,8.45,6.95,7.7,7.7,6.2,1.087,7.975,6.525,5.437,4.875,4.425,3.713,0,0
"2018-02-23 02:45:00",1109361,0,-5.871,-6.11,-6.171,56.28,0,174.3,9.2,8.45,6.95,6.95,6.2,6.2,0.702,7.287,6.225,5.075,4.537,4.012,3.288,0,0
"2018-02-23 02:46:00",1109362,0,-5.805,-6.086,-6.131,56.4,0,178.4,10.7,8.45,8.45,7.7,6.2,6.95,0.905,8.41,7.125,5.975,5.362,4.775,4.025,0,0
"2018-02-23 02:47:00",1109363,0,-5.792,-6.017,-6.054,56.05,0,176.4,9.2,8.45,8.45,6.95,6.2,5.45,0.947,7.412,6.4,5.712,5.162,4.55,3.825,0,0
"2018-02-23 02:48:00",1109364,0,-5.895,-6.089,-6.122,55.91,0,179.1,8.45,6.95,6.2,5.45,5.45,4.7,0.691,6.825,5.562,4.612,4.05,3.588,2.913,0,0
"2018-02-23 02:49:00",1109365,0,-5.998,-6.211,-6.251,56.21,0,176.8,9.2,8.45,6.95,6.2,5.45,4.7,0.814,6.55,5.387,4.687,4.237,3.775,3.088,0,0
"2018-02-23 02:50:00",1109366,0,-6.035,-6.21,-6.264,56.68,0,175.3,8.45,8.45,7.7,6.95,6.2,5.45,0.816,6.937,5.925,5.175,4.687,4.187,3.55,0,0
"2018-02-23 02:51:00",1109367,-1,-6.08,-6.265,-6.319,56.91,0,176,9.2,8.45,7.7,7.7,6.95,5.45,1.079,7.05,5.762,5.15,4.562,4.038,3.288,0,0
"2018-02-23 02:52:00",1109368,-1,-6.082,-6.274,-6.323,57.1,0,175.8,9.2,7.7,6.95,6.2,6.2,4.7,0.713,7.4,6.162,5.262,4.587,4.163,3.475,0,0
"2018-02-23 02:53:00",1109369,-1,-6.095,-6.303,-6.37,57.12,0,175.3,9.2,8.45,7.7,6.95,6.2,5.45,0.983,7.425,6.287,5.412,4.887,4.325,3.463,0,0
"2018-02-23 02:54:00",1109370,-1,-6.147,-6.313,-6.377,57.19,0,176.2,8.45,6.95,6.95,6.2,6.2,5.45,0.979,6.725,5.55,4.8,4.487,4.075,3.375,0,0
"2018-02-23 02:55:00",1109371,-1,-6.219,-6.413,-6.471,57.48,0,177.6,7.7,6.95,5.45,5.45,5.45,4.7,0.726,6.475,5.2,4.263,3.775,3.488,2.85,0,0
"2018-02-23 02:56:00",1109372,-1,-6.276,-6.493,-6.561,57.86,0,174.9,6.95,6.2,5.45,3.95,4.7,3.95,0.579,5.675,4.637,3.838,3.338,3,2.488,0,0
"2018-02-23 02:57:00",1109373,-1,-6.216,-6.498,-6.583,58.29,0,170,8.45,8.45,8.45,6.95,5.45,4.7,0.672,7.187,6.25,5.212,4.587,4.038,3.425,0,0
"2018-02-23 02:58:00",1109374,-1,-6.058,-6.295,-6.397,58.01,0,170.2,9.2,7.7,7.7,6.95,6.2,5.45,0.949,7.037,5.825,4.975,4.412,3.95,3.275,0,0
"2018-02-23 02:59:00",1109375,-1,-6.099,-6.339,-6.419,57.59,0,172.2,9.95,7.7,7.7,6.95,6.2,4.7,1.005,6.6,5.137,4.487,4.125,3.687,2.988,0,0
"2018-02-23 03:00:00",1109376,-1,-6.087,-6.332,-6.389,57.64,0,169,9.2,7.7,6.2,6.2,5.45,4.7,0.67,6.787,5.687,4.75,4.125,3.675,3.163,0,0
"2018-02-23 03:01:00",1109377,-1,-6.047,-6.321,-6.401,57.6,0,172,8.45,7.7,6.2,6.2,6.2,4.7,0.64,6.862,5.812,5.037,4.537,4,3.475,0,0
"2018-02-23 03:02:00",1109378,-1,-6.034,-6.295,-6.367,57.55,0,171.1,9.2,7.7,6.95,5.45,5.45,5.45,0.847,6.712,5.35,4.55,4.025,3.637,3.075,0,0
"2018-02-23 03:03:00",1109379,-1,-5.924,-6.209,-6.279,57.36,0,166.3,9.2,8.45,6.95,6.2,6.2,5.45,0.808,7.537,6.05,5.187,4.6,4.1,3.475,0,0
"2018-02-23 03:04:00",1109380,-1,-5.873,-6.119,-6.178,56.87,0,165.1,9.2,8.45,7.7,6.95,6.95,6.2,0.976,7.3,5.987,5.375,4.912,4.437,3.712,0,0
"2018-02-23 03:05:00",1109381,-1,-5.933,-6.172,-6.223,56.68,0,173.1,8.45,8.45,6.95,6.2,5.45,4.7,0.982,6.575,5.212,4.45,3.95,3.537,2.913,0,0
"2018-02-23 03:06:00",1109382,-1,-6.056,-6.274,-6.345,56.93,0,173.1,9.2,7.7,5.45,6.2,4.7,3.95,0.699,6.637,5.35,4.45,3.95,3.363,2.988,0,0
"2018-02-23 03:07:00",1109383,-1,-6.127,-6.345,-6.435,57.37,0,167,8.45,7.7,7.7,6.95,6.95,6.2,1.084,7.375,6.087,4.925,4.487,4.138,3.5,0,0
"2018-02-23 03:08:00",1109384,-1,-6.228,-6.367,-6.451,57.46,0,165.6,7.7,6.95,6.2,6.2,5.45,3.95,0.814,5.862,4.987,4.275,3.762,3.375,2.85,0,0
"2018-02-23 03:09:00",1109385,-1,-6.342,-6.492,-6.56,57.75,0,165.7,9.2,8.45,6.95,6.2,6.2,5.45,0.741,7.237,6.525,5.537,4.875,4.263,3.65,0,0
"2018-02-23 03:10:00",1109386,-1,-6.242,-6.455,-6.543,58.14,0,162.8,9.95,8.45,6.95,6.95,5.45,5.45,0.709,7.137,6.137,5.462,4.887,4.437,3.7,0,0
"2018-02-23 03:11:00",1109387,0,-6.225,-6.444,-6.535,57.91,0,172.6,8.45,7.7,6.2,5.45,4.7,4.7,0.663,7.212,5.712,4.65,3.987,3.538,2.938,0,0
"2018-02-23 03:12:00",1109388,0,-6.227,-6.451,-6.551,57.84,0,171.5,7.7,6.95,7.7,6.95,6.2,5.45,0.882,6.512,5.375,4.862,4.525,4.05,3.388,0,0
"2018-02-23 03:13:00",1109389,0,-6.298,-6.48,-6.552,57.97,0,169.5,9.2,8.45,6.95,6.95,6.95,5.45,0.861,7.062,5.562,4.7,4.175,3.713,3.163,0,0
"2018-02-23 03:14:00",1109390,0,-6.319,-6.519,-6.592,58.26,0,169.1,9.95,7.7,7.7,6.95,6.2,5.45,0.717,7.437,6.562,5.95,5.25,4.737,4.038,0,0
"2018-02-23 03:15:00",1109391,0,-6.447,-6.555,-6.618,58.33,0,165.8,7.7,6.95,6.95,6.95,6.2,5.45,0.932,5.962,5.15,4.562,4.212,3.775,3.225,0,0
"2018-02-23 03:16:00",1109392,0,-6.533,-6.699,-6.748,58.7,0,166.8,7.7,6.95,6.95,6.2,5.45,4.7,0.875,6.437,5.612,4.787,4.275,3.837,3.225,0,0
"2018-02-23 03:17:00",1109393,0,-6.593,-6.761,-6.81,59.16,0,165.7,8.45,6.95,6.95,6.95,6.2,5.45,0.924,6.562,5.512,4.812,4.387,3.937,3.3,0,0
"2018-02-23 03:18:00",1109394,0,-6.651,-6.806,-6.86,59.48,0,166.9,8.45,7.7,7.7,6.95,6.2,5.45,0.903,6.687,5.837,5.175,4.562,4.05,3.413,0,0
"2018-02-23 03:19:00",1109395,0,-6.65,-6.792,-6.859,59.61,0,165.6,9.2,8.45,7.7,6.95,6.2,5.45,1.044,7.2,5.987,5.187,4.55,4.038,3.462,0,0
"2018-02-23 03:20:00",1109396,0,-6.692,-6.823,-6.893,59.63,0,165.4,8.45,7.7,6.95,6.2,5.45,4.7,0.649,6.687,6.025,5.35,4.787,4.187,3.438,0,0
"2018-02-23 03:21:00",1109397,0,-6.764,-6.904,-6.946,59.74,0,163.1,7.7,7.7,6.95,6.2,5.45,4.7,0.768,6.4,5.512,4.875,4.437,4.05,3.25,0,0
"2018-02-23 03:22:00",1109398,0,-6.808,-6.952,-6.989,59.87,0,167.8,9.2,7.7,6.95,6.95,6.2,5.45,0.801,6.962,5.837,5.2,4.787,4.4,3.737,0,0
"2018-02-23 03:23:00",1109399,0,-6.839,-6.987,-7.033,59.97,0,164.4,9.2,8.45,7.7,6.95,6.95,5.45,0.962,6.562,5.875,5.062,4.575,4.125,3.475,0,0
"2018-02-23 03:24:00",1109400,0,-6.93,-7.076,-7.132,60.12,0,166.7,7.7,6.95,6.2,5.45,5.45,4.7,0.764,6.15,5.087,4.362,3.925,3.488,2.975,0,0
"2018-02-23 03:25:00",1109401,0,-6.844,-7.04,-7.106,60.38,0,168.2,8.45,7.7,6.95,6.2,6.2,4.7,0.796,6.787,5.987,5.2,4.587,4.062,3.538,0,0
"2018-02-23 03:26:00",1109402,0,-6.802,-6.992,-7.068,60,0,167.8,7.7,6.95,6.2,5.45,4.7,4.7,0.7,6.25,5.387,4.675,4.287,3.825,3.288,0,0
"2018-02-23 03:27:00",1109403,0,-6.826,-7.037,-7.087,59.86,0,165.9,7.7,7.7,6.95,6.95,5.45,5.45,0.952,6.487,5.525,4.712,4.275,3.775,3.125,0,0
"2018-02-23 03:28:00",1109404,0,-6.825,-7.021,-7.064,59.85,0,170,8.45,8.45,6.95,6.2,6.2,5.45,0.691,7.012,6.187,5.462,4.925,4.462,3.738,0,0
"2018-02-23 03:29:00",1109405,0,-6.87,-7.05,-7.11,59.67,0,168.1,7.7,6.95,6.95,6.2,5.45,4.7,0.815,6.037,4.937,4.225,3.9,3.55,3.013,0,0
"2018-02-23 03:30:00",1109406,0,-6.943,-7.129,-7.202,59.84,0,162.2,9.2,7.7,6.2,5.45,5.45,5.45,0.882,6.862,5.575,4.675,4.062,3.55,3,0,0
"2018-02-23 03:31:00",1109407,0,-6.889,-7.126,-7.212,60.03,0,161.5,8.45,7.7,6.95,5.45,5.45,4.7,0.847,7.212,5.925,4.737,3.987,3.513,2.988,0,0
"2018-02-23 03:32:00",1109408,0,-6.945,-7.135,-7.225,60.1,0,161.4,8.45,8.45,6.2,6.2,5.45,4.7,0.712,6.475,5.837,5.05,4.5,3.95,3.35,0,0
"2018-02-23 03:33:00",1109409,0,-7.057,-7.212,-7.281,60.27,0,161,8.45,7.7,6.95,6.2,5.45,5.45,0.849,6.425,5.375,4.637,4.362,3.85,3.175,0,0
"2018-02-23 03:34:00",1109410,0,-7.044,-7.207,-7.275,60.72,0,159.4,8.45,7.7,6.95,6.2,6.2,4.7,1.051,6.6,5.687,4.9,4.412,3.975,3.238,0,0
"2018-02-23 03:35:00",1109411,0,-7.108,-7.248,-7.323,60.76,0,158.4,8.45,6.95,6.95,6.2,5.45,4.7,0.87,6.425,5.612,4.7,4.05,3.525,3.025,0,0
"2018-02-23 03:36:00",1109412,0,-7.093,-7.248,-7.32,60.71,0,161.5,8.45,6.95,6.95,6.2,5.45,5.45,0.886,6.275,5.062,4.412,3.987,3.463,3.025,0,0
"2018-02-23 03:37:00",1109413,0,-7.013,-7.261,-7.343,60.61,0,164.1,8.45,7.7,6.95,6.95,6.2,4.7,0.869,6.712,5.5,4.537,3.95,3.513,3,0,0
"2018-02-23 03:38:00",1109414,0,-6.925,-7.131,-7.225,60.32,0,159.5,9.2,6.95,6.2,6.2,6.2,5.45,0.838,6.562,5.537,4.825,4.5,4.087,3.388,0,0
"2018-02-23 03:39:00",1109415,0,-6.982,-7.179,-7.257,59.98,0,164.9,8.45,7.7,6.2,6.2,6.2,4.7,0.755,6.425,5.262,4.475,4.025,3.613,3.088,0,0
"2018-02-23 03:40:00",1109416,0,-6.977,-7.204,-7.271,60,0,165.6,7.7,6.95,6.2,6.2,5.45,4.7,0.705,6.325,5.175,4.637,4.212,3.713,3.188,0,0
"2018-02-23 03:41:00",1109417,0,-6.889,-7.14,-7.22,59.76,0,167,7.7,6.95,6.2,5.45,5.45,4.7,0.651,6.525,5.587,4.912,4.2,3.763,3.125,0,0
"2018-02-23 03:42:00",1109418,0,-6.859,-7.058,-7.135,59.27,0,164.4,8.45,7.7,6.95,6.2,6.2,5.45,0.827,6.662,5.825,4.9,4.212,3.812,3.213,0,0
"2018-02-23 03:43:00",1109419,0,-6.892,-7.062,-7.137,58.77,0,161.1,6.95,5.45,5.45,4.7,4.7,3.2,0.677,5.387,4.537,3.95,3.488,3.1,2.538,0,0
"2018-02-23 03:44:00",1109420,0,-6.983,-7.173,-7.226,58.94,0,163.2,8.45,7.7,6.2,5.45,5.45,4.7,0.731,6.6,5.537,4.637,4.087,3.712,3.113,0,0
"2018-02-23 03:45:00",1109421,0,-7.005,-7.187,-7.251,59.19,0,163.6,7.7,6.2,6.2,5.45,4.7,3.95,0.699,6.187,5.1,4.362,3.837,3.363,2.75,0,0
"2018-02-23 03:46:00",1109422,0,-7.067,-7.249,-7.308,59.35,0,162.3,7.7,6.95,5.45,4.7,4.7,3.95,0.677,5.762,5.05,4.062,3.575,3.1,2.6,0,0
"2018-02-23 03:47:00",1109423,0,-7.031,-7.231,-7.333,59.49,0,162.3,8.45,6.2,6.2,5.45,5.45,4.7,0.807,5.887,4.712,4.062,3.663,3.275,2.8,0,0
"2018-02-23 03:48:00",1109424,0,-7.063,-7.278,-7.368,59.49,0,165.9,8.45,7.7,7.7,6.95,6.2,5.45,1.085,6.112,4.987,4.25,3.825,3.312,2.775,0,0
"2018-02-23 03:49:00",1109425,0,-7.049,-7.256,-7.337,59.5,0,167.1,7.7,6.2,6.2,5.45,4.7,3.95,0.689,6.4,5.337,4.662,4.237,3.725,3.138,0,0
"2018-02-23 03:50:00",1109426,0,-7.05,-7.248,-7.337,59.39,0,165.2,7.7,6.95,6.2,5.45,5.45,4.7,0.696,6.212,5.062,4.387,3.875,3.463,2.95,0,0
"2018-02-23 03:51:00",1109427,-1,-6.995,-7.237,-7.328,59.32,0,163.2,7.7,7.7,6.95,5.45,5.45,4.7,0.823,6.212,5.225,4.35,3.837,3.413,2.863,0,0
"2018-02-23 03:52:00",1109428,-1,-6.988,-7.205,-7.32,59.14,0,163.4,7.7,6.95,6.2,5.45,5.45,4.7,0.935,6.262,5.162,4.312,3.875,3.388,3.013,0,0
"2018-02-23 03:53:00",1109429,-1,-6.989,-7.213,-7.317,59.08,0,165.6,8.45,6.95,5.45,5.45,5.45,4.7,0.674,5.837,4.862,4.412,3.887,3.5,2.963,0,0
"2018-02-23 03:54:00",1109430,-1,-6.976,-7.192,-7.261,58.94,0,164.8,7.7,6.95,5.45,5.45,5.45,4.7,0.709,5.65,4.975,4.25,3.838,3.35,2.938,0,0
"2018-02-23 03:55:00",1109431,-1,-6.99,-7.18,-7.241,58.82,0,167.1,7.7,6.95,6.2,5.45,5.45,5.45,0.899,6.037,4.9,4.312,3.812,3.413,2.988,0,0
"2018-02-23 03:56:00",1109432,-1,-6.952,-7.133,-7.209,58.73,0,165.9,7.7,6.95,6.95,6.2,5.45,4.7,0.827,6.212,5.262,4.637,4,3.563,3,0,0
"2018-02-23 03:57:00",1109433,-1,-6.965,-7.153,-7.257,58.68,0,160.8,6.95,6.2,4.7,4.7,4.7,3.95,0.667,5.537,4.462,3.762,3.438,3.125,2.538,0,0
"2018-02-23 03:58:00",1109434,-1,-7.011,-7.209,-7.285,59.01,0,164.8,7.7,6.95,6.95,6.2,6.2,4.7,0.782,6.125,5.337,4.625,4.25,3.762,3.138,0,0
"2018-02-23 03:59:00",1109435,-1,-7.003,-7.159,-7.241,59.27,0,161.9,7.7,6.95,6.2,5.45,5.45,4.7,0.743,6.125,5.612,4.787,4.25,3.85,3.363,0,0
"2018-02-23 04:00:00",1109436,-1,-7.047,-7.2,-7.282,59.25,0,158.9,9.2,7.7,6.2,6.2,4.7,3.95,0.744,6.462,5.575,4.562,3.95,3.438,2.8,0,0
"2018-02-23 04:01:00",1109437,-1,-7.013,-7.21,-7.31,59.3,0,161.2,8.45,7.7,6.95,6.2,6.2,4.7,0.868,6.587,5.612,4.725,4.087,3.5,2.975,0,0
"2018-02-23 04:02:00",1109438,-1,-7.007,-7.193,-7.314,59.28,0,158.2,7.7,6.95,6.95,6.2,4.7,4.7,0.648,6.512,5.575,4.687,4.2,3.775,3.263,0,0
"2018-02-23 04:03:00",1109439,-1,-7.058,-7.25,-7.347,59.36,0,159.9,8.45,7.7,6.95,6.2,5.45,4.7,0.811,6.412,5.5,4.675,4.175,3.663,3.138,0,0
"2018-02-23 04:04:00",1109440,-1,-7.018,-7.208,-7.306,59.45,0,163.3,9.2,7.7,6.95,6.2,6.2,6.2,0.853,6.95,5.987,5.125,4.637,4.212,3.687,0,0
"2018-02-23 04:05:00",1109441,-1,-7.005,-7.185,-7.275,59.3,0,161.8,7.7,6.95,6.2,6.2,5.45,4.7,0.756,6.687,5.7,4.95,4.425,3.962,3.3,0,0
"2018-02-23 04:06:00",1109442,-1,-7.026,-7.223,-7.293,59.31,0,161.4,8.45,6.95,7.7,7.7,6.2,5.45,0.788,6.4,5.45,5,4.437,4.038,3.525,0,0
"2018-02-23 04:07:00",1109443,-1,-7.015,-7.207,-7.257,59.3,0,163.2,8.45,6.95,6.2,5.45,5.45,3.95,0.661,6.712,5.55,4.837,4.337,3.887,3.063,0,0
"2018-02-23 04:08:00",1109444,-1,-7.062,-7.214,-7.288,59.19,0,162.8,8.45,6.95,6.2,5.45,4.7,4.7,0.744,5.887,4.987,4.187,3.637,3.188,2.638,0,0
"2018-02-23 04:09:00",1109445,-1,-7.125,-7.321,-7.402,59.38,0,161.3,8.45,8.45,6.2,5.45,4.7,4.7,0.785,6.787,5.587,4.55,3.925,3.4,3.013,0,0
"2018-02-23 04:10:00",1109446,-1,-7.108,-7.278,-7.38,59.6,0,161.2,7.7,6.95,5.45,5.45,4.7,4.7,0.659,5.9,5.125,4.287,3.788,3.325,2.863,0,0
"2018-02-23 04:11:00",1109447,0,-7.149,-7.349,-7.427,59.72,0,161.8,7.7,7.7,6.95,5.45,4.7,3.95,0.672,5.687,4.962,4.275,3.837,3.288,2.65,0,0
"2018-02-23 04:12:00",1109448,0,-7.096,-7.307,-7.398,59.75,0,161.6,7.7,6.95,6.95,6.2,5.45,3.95,0.672,5.837,4.912,4.263,3.825,3.363,2.813,0,0
"2018-02-23 04:13:00",1109449,0,-6.955,-7.223,-7.321,59.59,0,159.3,8.45,6.95,6.2,5.45,5.45,4.7,0.67,6.55,5.487,4.637,4.138,3.675,3.05,0,0
"2018-02-23 04:14:00",1109450,0,-6.906,-7.115,-7.215,59.13,0,160,9.2,7.7,6.95,6.95,6.2,4.7,0.768,6.925,6.35,5.425,4.787,4.312,3.663,0,0
"2018-02-23 04:15:00",1109451,0,-6.97,-7.115,-7.201,58.78,0,159.5,7.7,6.95,6.2,5.45,6.2,4.7,0.867,5.95,4.85,4.125,3.787,3.413,2.925,0,0
"2018-02-23 04:16:00",1109452,0,-7.032,-7.207,-7.27,58.84,0,160.9,9.2,7.7,7.7,7.7,6.2,5.45,0.947,6.787,5.562,4.962,4.4,3.9,3.413,0,0
"2018-02-23 04:17:00",1109453,0,-7.019,-7.231,-7.324,59,0,161.3,8.45,6.95,5.45,5.45,4.7,3.95,0.633,5.8,4.762,3.85,3.45,3.025,2.563,0,0
"2018-02-23 04:18:00",1109454,0,-7.112,-7.316,-7.4,59.29,0,163.6,8.45,6.95,6.2,5.45,4.7,4.7,0.507,6.075,5.4,4.887,4.362,3.875,3.288,0,0
"2018-02-23 04:19:00",1109455,0,-7.205,-7.343,-7.42,59.52,0,161.5,6.95,6.2,5.45,4.7,4.7,3.95,0.726,5.55,4.612,3.975,3.563,3.113,2.638,0,0
"2018-02-23 04:20:00",1109456,0,-7.244,-7.447,-7.511,59.8,0,161.1,7.7,6.2,5.45,4.7,4.7,3.95,0.578,5.85,4.812,4.025,3.525,3.088,2.525,0,0
"2018-02-23 04:21:00",1109457,0,-7.252,-7.438,-7.542,59.89,0,160.5,7.7,6.2,5.45,5.45,4.7,4.7,0.751,5.7,4.775,4.087,3.538,3.038,2.663,0,0
"2018-02-23 04:22:00",1109458,0,-7.271,-7.449,-7.55,59.96,0,163.4,7.7,6.95,6.2,5.45,4.7,3.95,0.705,6.062,5.225,4.6,4.138,3.575,3.063,0,0
"2018-02-23 04:23:00",1109459,0,-7.342,-7.517,-7.593,59.93,0,163.4,6.95,6.2,5.45,4.7,4.7,3.95,0.754,5.237,4.5,3.975,3.463,2.975,2.5,0,0
"2018-02-23 04:24:00",1109460,0,-7.355,-7.547,-7.637,59.99,0,158.8,6.95,6.2,5.45,5.45,4.7,3.95,0.699,6.037,5.05,4.3,3.862,3.363,2.963,0,0
"2018-02-23 04:25:00",1109461,0,-7.286,-7.563,-7.655,60.02,0,163.6,8.45,6.95,6.2,5.45,5.45,3.95,0.831,6.725,5.475,4.325,3.825,3.35,2.838,0,0
"2018-02-23 04:26:00",1109462,0,-7.181,-7.443,-7.546,59.71,0,162.8,7.7,6.95,6.2,6.2,5.45,4.7,1.019,5.925,5.137,4.4,4.075,3.612,3.013,0,0
"2018-02-23 04:27:00",1109463,0,-7.33,-7.513,-7.607,59.34,0,162.5,6.2,5.45,4.7,4.7,3.95,3.95,0.589,4.975,4.263,3.638,3.238,2.825,2.45,0,0
"2018-02-23 04:28:00",1109464,0,-7.491,-7.661,-7.737,59.61,0,160.9,6.95,5.45,5.45,4.7,4.7,3.95,0.668,4.912,3.875,3.438,3.2,2.713,2.313,0,0
"2018-02-23 04:29:00",1109465,0,-7.561,-7.775,-7.852,60.17,0,161.8,6.95,5.45,4.7,4.7,4.7,3.95,0.675,5.312,4.187,3.513,3.15,2.763,2.425,0,0
"2018-02-23 04:30:00",1109466,0,-7.62,-7.837,-7.949,60.59,0,159.8,6.95,6.2,4.7,4.7,3.95,3.2,0.487,5.125,4.175,3.463,3.113,2.7,2.325,0,0
"2018-02-23 04:31:00",1109467,0,-7.685,-7.879,-7.964,60.87,0,160.7,6.95,6.2,6.2,6.2,5.45,4.7,0.741,5.7,5.062,4.4,3.937,3.513,2.963,0,0
"2018-02-23 04:32:00",1109468,0,-7.79,-7.934,-8.01,60.9,0,160.8,6.2,5.45,4.7,4.7,4.7,4.7,0.755,4.887,3.962,3.575,3.175,2.788,2.438,0,0
"2018-02-23 04:33:00",1109469,0,-7.872,-8.03,-8.12,61.12,0,159.5,6.95,6.2,5.45,4.7,3.95,3.95,0.658,5.512,4.487,3.7,3.113,2.738,2.35,0,0
"2018-02-23 04:34:00",1109470,0,-7.872,-8.03,-8.14,61.33,0,162.4,6.2,5.45,5.45,5.45,4.7,3.95,0.764,5.25,4.375,3.975,3.525,3.038,2.675,0,0
"2018-02-23 04:35:00",1109471,0,-7.947,-8.12,-8.21,61.35,0,160.8,8.45,7.7,5.45,4.7,3.95,3.95,0.614,5.875,4.812,3.912,3.563,2.988,2.563,0,0
"2018-02-23 04:36:00",1109472,0,-7.935,-8.16,-8.26,61.6,0,160.1,7.7,6.95,6.2,6.2,4.7,3.95,0.909,6,4.862,4.038,3.5,3.038,2.5,0,0
"2018-02-23 04:37:00",1109473,0,-7.941,-8.14,-8.23,61.67,0,162.6,8.45,7.7,5.45,5.45,4.7,3.95,0.644,6.512,5.3,4.537,4.05,3.488,3.063,0,0
"2018-02-23 04:38:00",1109474,0,-7.893,-8.11,-8.2,61.56,0,158.3,8.45,7.7,6.2,5.45,4.7,3.95,0.62,6.225,5.087,4.45,3.975,3.438,3,0,0
"2018-02-23 04:39:00",1109475,0,-7.911,-8.13,-8.22,61.4,0,161.9,7.7,6.2,6.2,5.45,4.7,3.95,0.623,5.9,4.95,4.138,3.625,3.275,2.725,0,0
"2018-02-23 04:40:00",1109476,0,-7.907,-8.1,-8.19,61.4,0,161.8,7.7,6.95,6.2,6.2,4.7,4.7,0.705,6.062,5.175,4.575,4.225,3.712,3.15,0,0
"2018-02-23 04:41:00",1109477,0,-7.848,-8.08,-8.16,61.31,0,162.7,8.45,7.7,6.95,6.95,5.45,4.7,1.001,6.35,5.387,4.575,4.087,3.612,3.075,0,0
"2018-02-23 04:42:00",1109478,0,-7.847,-8.01,-8.11,60.98,0,162.3,7.7,6.95,6.2,6.2,5.45,4.7,0.871,5.887,5.15,4.575,4.112,3.712,3.125,0,0
"2018-02-23 04:43:00",1109479,0,-7.898,-8.07,-8.15,60.81,0,160.6,6.95,6.2,5.45,4.7,3.95,3.95,0.617,5.787,4.675,4.062,3.588,3.138,2.7,0,0
"2018-02-23 04:44:00",1109480,0,-7.93,-8.14,-8.22,60.86,0,160.7,6.95,6.2,5.45,4.7,4.7,3.95,0.704,5.45,4.6,3.912,3.588,3.163,2.65,0,0
"2018-02-23 04:45:00",1109481,0,-7.953,-8.17,-8.22,61.05,0,159.7,8.45,7.7,6.95,6.2,6.2,5.45,0.977,6.275,5.237,4.637,4.175,3.75,3.163,0,0
"2018-02-23 04:46:00",1109482,0,-8.01,-8.18,-8.25,61.12,0,163.3,7.7,6.2,6.2,4.7,4.7,3.95,0.678,5.925,4.65,4.062,3.725,3.438,2.988,0,0
"2018-02-23 04:47:00",1109483,0,-8,-8.21,-8.27,61.31,0,161.3,8.45,7.7,6.2,6.2,5.45,4.7,0.773,6.625,5.587,4.725,4.237,3.75,3.213,0,0
"2018-02-23 04:48:00",1109484,0,-7.951,-8.16,-8.23,61.46,0,159.7,7.7,6.95,6.2,6.2,5.45,4.7,0.847,6.325,5.275,4.6,4.275,3.725,3.325,0,0
"2018-02-23 04:49:00",1109485,0,-7.949,-8.16,-8.24,61.42,0,160.9,7.7,7.7,6.95,6.2,5.45,4.7,0.663,6.35,5.4,4.662,4.112,3.613,3.05,0,0
"2018-02-23 04:50:00",1109486,0,-7.894,-8.1,-8.17,61.31,0,161.7,7.7,6.95,6.2,6.2,4.7,4.7,0.838,6.412,5.55,4.725,4.225,3.6,3.05,0,0
"2018-02-23 04:51:00",1109487,-1,-7.877,-8.07,-8.14,61.12,0,162.3,9.2,7.7,6.95,6.2,5.45,4.7,0.882,6.712,5.787,4.8,4.3,3.712,3.013,0,0
"2018-02-23 04:52:00",1109488,-1,-7.892,-8.08,-8.16,61.01,0,162.7,8.45,6.95,6.95,6.2,5.45,4.7,0.802,6.275,5.15,4.55,4.125,3.638,3.075,0,0
"2018-02-23 04:53:00",1109489,-1,-7.81,-8.04,-8.11,60.84,0,164.9,9.2,8.45,7.7,6.95,6.2,6.2,1.127,6.675,5.4,4.787,4.45,4.025,3.438,0,0
"2018-02-23 04:54:00",1109490,-1,-7.849,-8.04,-8.09,60.38,0,165.8,8.45,7.7,6.95,6.2,6.2,5.45,0.756,6.262,5.575,4.762,4.312,3.85,3.3,0,0
"2018-02-23 04:55:00",1109491,-1,-7.921,-8.07,-8.11,60.38,0,163.3,8.45,7.7,6.95,6.2,5.45,4.7,0.736,6.275,5.625,4.937,4.35,3.9,3.313,0,0
"2018-02-23 04:56:00",1109492,-1,-7.971,-8.13,-8.19,60.58,0,163,9.2,7.7,6.95,5.45,5.45,4.7,0.788,6.362,5.012,4.075,3.525,3.038,2.663,0,0
"2018-02-23 04:57:00",1109493,-1,-7.984,-8.17,-8.25,60.86,0,162.5,8.45,6.95,6.2,5.45,5.45,4.7,0.664,5.887,5.087,4.587,4.15,3.713,3.138,0,0
"2018-02-23 04:58:00",1109494,-1,-8.01,-8.19,-8.26,61.05,0,163.2,7.7,6.95,6.2,5.45,4.7,4.7,0.815,5.737,4.787,4.05,3.625,3.238,2.788,0,0
"2018-02-23 04:59:00",1109495,-1,-7.995,-8.22,-8.3,61.15,0,161.6,7.7,6.2,5.45,4.7,4.7,3.95,0.699,6.05,4.812,4.062,3.463,2.988,2.5,0,0
"2018-02-23 05:00:00",1109496,-1,-8.01,-8.23,-8.3,61.19,0,161.6,8.45,6.95,6.95,6.95,6.2,5.45,0.699,6.262,5.162,4.537,4.15,3.788,3.238,0,0
"2018-02-23 05:01:00",1109497,-1,-8.04,-8.24,-8.3,61.27,0,160.6,8.45,6.95,6.2,5.45,4.7,3.95,0.8,6.287,5.075,4.362,3.912,3.488,2.938,0,0
"2018-02-23 05:02:00",1109498,-1,-8.05,-8.23,-8.32,61.28,0,161.6,8.45,6.95,5.45,4.7,3.95,3.95,0.553,6.087,4.95,4.138,3.7,3.138,2.688,0,0
"2018-02-23 05:03:00",1109499,-1,-8.07,-8.25,-8.33,61.29,0,159.4,7.7,6.95,6.2,5.45,3.95,3.95,0.772,5.875,4.7,3.9,3.55,3.05,2.725,0,0
"2018-02-23 05:04:00",1109500,-1,-8,-8.23,-8.33,61.3,0,156.3,8.45,7.7,6.2,5.45,4.7,3.95,0.809,6.637,5.6,4.412,3.775,3.25,2.7,0,0
"2018-02-23 05:05:00",1109501,-1,-8.02,-8.19,-8.28,61.09,0,155.5,8.45,6.95,6.2,5.45,5.45,3.95,0.614,6.112,5.062,4.487,4.012,3.488,2.975,0,0
"2018-02-23 05:06:00",1109502,-1,-8.03,-8.19,-8.26,61.02,0,158.1,8.45,8.45,6.95,6.2,5.45,4.7,0.798,6.312,5.462,4.962,4.487,3.925,3.375,0,0
"2018-02-23 05:07:00",1109503,-1,-7.977,-8.18,-8.25,60.86,0,158.4,8.45,7.7,6.95,6.2,6.2,4.7,0.827,6.75,5.637,4.625,4.075,3.575,3.075,0,0
"2018-02-23 05:08:00",1109504,-1,-7.955,-8.18,-8.26,60.7,0,158.5,8.45,6.95,6.2,6.2,5.45,4.7,0.686,6.737,5.625,4.712,4.187,3.663,3.25,0,0
"2018-02-23 05:09:00",1109505,-1,-7.976,-8.15,-8.24,60.77,0,159,8.45,8.45,6.95,6.95,6.2,5.45,0.86,7.075,6.2,5.625,5.05,4.362,3.737,0,0
"2018-02-23 05:10:00",1109506,-1,-8.05,-8.19,-8.27,60.82,0,158.3,9.2,7.7,7.7,6.2,5.45,5.45,0.836,6.7,5.725,5.012,4.362,3.887,3.213,0,0
"2018-02-23 05:11:00",1109507,0,-8.13,-8.25,-8.33,61.08,0,158.9,8.45,7.7,6.95,6.95,6.2,5.45,0.871,6.487,5.737,4.987,4.45,3.912,3.438,0,0
"2018-02-23 05:12:00",1109508,0,-8.1,-8.27,-8.33,61.3,0,160.4,9.2,8.45,8.45,6.95,6.95,5.45,0.869,7.187,6.025,5.312,4.7,4.175,3.538,0,0
"2018-02-23 05:13:00",1109509,0,-8.04,-8.25,-8.31,61.25,0,154.6,9.2,7.7,7.7,6.2,6.2,5.45,0.735,7.537,6.45,5.512,4.937,4.437,3.675,0,0
"2018-02-23 05:14:00",1109510,0,-8.05,-8.24,-8.29,61.02,0,156,9.2,7.7,7.7,6.95,6.95,6.95,1.128,6.925,5.687,5.087,4.55,4,3.325,0,0
"2018-02-23 05:15:00",1109511,0,-8,-8.22,-8.26,60.82,0,155.6,9.95,9.2,8.45,7.7,6.95,5.45,0.842,7.75,6.65,5.625,4.937,4.437,3.825,0,0
"2018-02-23 05:16:00",1109512,0,-7.967,-8.16,-8.23,60.5,0,156.5,9.2,8.45,7.7,6.95,6.2,5.45,0.912,7.487,6.45,5.425,4.737,4.125,3.613,0,0
"2018-02-23 05:17:00",1109513,0,-7.936,-8.12,-8.17,60.25,0,156.9,9.95,9.95,9.95,8.45,8.45,6.95,1.098,7.675,6.737,6.012,5.45,4.925,4.212,0,0
"2018-02-23 05:18:00",1109514,0,-7.919,-8.1,-8.15,60,0,154.2,9.95,8.45,7.7,6.95,6.2,5.45,0.952,8,6.475,5.712,5.037,4.475,3.787,0,0
"2018-02-23 05:19:00",1109515,0,-7.945,-8.12,-8.16,59.98,0,156.2,9.2,8.45,8.45,7.7,6.95,5.45,0.94,7.45,6.462,5.662,5,4.412,3.775,0,0
"2018-02-23 05:20:00",1109516,0,-7.97,-8.16,-8.2,60.04,0,156.8,9.95,9.95,9.2,9.2,8.45,8.45,1.488,8.09,6.912,6.237,5.575,4.912,4.138,0,0
"2018-02-23 05:21:00",1109517,0,-7.96,-8.11,-8.15,59.93,0,156.3,9.95,8.45,7.7,7.7,6.95,6.2,0.881,7.912,6.9,5.975,5.312,4.662,3.862,0,0
"2018-02-23 05:22:00",1109518,0,-7.968,-8.13,-8.18,59.88,0,155.6,9.95,8.45,8.45,7.7,6.95,5.45,0.826,7.6,6.3,5.575,5.062,4.525,3.887,0,0
"2018-02-23 05:23:00",1109519,0,-8.02,-8.18,-8.24,60.02,0,153.5,9.95,9.2,7.7,7.7,7.7,6.95,1.233,8.04,6.575,5.762,5.15,4.537,3.812,0,0
"2018-02-23 05:24:00",1109520,0,-8.03,-8.2,-8.25,60.38,0,157.8,10.7,9.95,8.45,7.7,6.2,6.2,0.731,8.56,7.475,6.55,5.787,5.087,4.287,0,0
"2018-02-23 05:25:00",1109521,0,-8.08,-8.24,-8.29,60.54,0,155.9,9.2,9.2,7.7,6.95,5.45,5.45,0.756,7.625,6.537,5.362,4.837,4.312,3.725,0,0
"2018-02-23 05:26:00",1109522,0,-8.06,-8.24,-8.31,60.67,0,155.4,10.7,9.2,8.45,6.95,6.2,5.45,0.859,8.12,6.85,5.862,5.137,4.525,3.688,0,0
"2018-02-23 05:27:00",1109523,0,-8.02,-8.19,-8.25,60.51,0,152.3,11.45,10.7,8.45,6.95,6.95,6.95,0.937,7.925,7.025,6.05,5.412,4.85,4.087,0,0
"2018-02-23 05:28:00",1109524,0,-7.896,-8.07,-8.13,60.08,0,153.8,10.7,9.95,9.2,8.45,7.7,6.95,1.057,8.17,7.212,6.4,5.737,5.262,4.462,0,0
"2018-02-23 05:29:00",1109525,0,-7.721,-7.939,-7.996,59.41,0,152.1,11.45,10.7,9.95,8.45,7.7,6.95,1.153,9.2,8.05,6.737,6.075,5.4,4.562,0,0
"2018-02-23 05:30:00",1109526,0,-7.622,-7.845,-7.886,58.72,0,152,10.7,9.95,8.45,7.7,6.95,6.95,1,8.49,7.65,6.725,5.975,5.512,4.575,0,0
"2018-02-23 05:31:00",1109527,0,-7.641,-7.829,-7.829,58.36,0,156.1,11.45,9.95,9.2,8.45,8.45,6.95,1.087,9.16,7.962,6.85,6.075,5.425,4.612,0,0
"2018-02-23 05:32:00",1109528,0,-7.704,-7.872,-7.881,58.29,0,156.4,10.7,9.95,7.7,6.95,6.95,6.2,0.898,7.962,6.862,5.787,5.212,4.725,4.175,0,0
"2018-02-23 05:33:00",1109529,0,-7.661,-7.825,-7.843,58.49,0,156,10.7,10.7,9.95,9.2,8.45,6.95,0.954,8.56,7.875,7.012,6.2,5.587,4.575,0,0
"2018-02-23 05:34:00",1109530,0,-7.632,-7.79,-7.803,58.27,0,156.2,10.7,9.95,9.2,8.45,7.7,6.95,0.967,8.04,7.275,6.4,5.812,5.25,4.575,0,0
"2018-02-23 05:35:00",1109531,0,-7.569,-7.753,-7.764,57.98,0,154.1,9.95,8.45,7.7,7.7,6.95,6.2,0.878,7.862,6.612,5.975,5.312,4.787,4.025,0,0
"2018-02-23 05:36:00",1109532,0,-7.56,-7.772,-7.795,57.83,0,154.9,11.45,10.7,8.45,7.7,6.95,5.45,0.988,8.55,7.162,6.15,5.325,4.612,3.787,0,0
"2018-02-23 05:37:00",1109533,0,-7.445,-7.658,-7.687,57.77,0,156.4,9.95,9.2,8.45,7.7,7.7,6.95,1.244,8.26,6.962,6.2,5.675,5.087,4.362,0,0
"2018-02-23 05:38:00",1109534,0,-7.456,-7.65,-7.679,57.44,0,154.5,9.95,9.2,9.2,8.45,7.7,6.95,0.992,8.1,6.987,6.275,5.65,5.062,4.325,0,0
"2018-02-23 05:39:00",1109535,0,-7.44,-7.615,-7.648,57.15,0,155,10.7,9.95,9.2,9.2,8.45,7.7,1.194,8.67,7.612,6.675,5.975,5.287,4.575,0,0
"2018-02-23 05:40:00",1109536,0,-7.562,-7.707,-7.731,57.06,0,153.5,10.7,9.95,8.45,7.7,6.95,6.2,0.967,7.537,6.55,5.65,5.125,4.587,3.912,0,0
"2018-02-23 05:41:00",1109537,0,-7.691,-7.853,-7.874,57.63,0,154.7,9.2,9.2,7.7,6.2,6.2,5.45,0.849,7.25,6.025,5.337,4.825,4.362,3.725,0,0
"2018-02-23 05:42:00",1109538,0,-7.689,-7.888,-7.897,58.15,0,154.5,10.7,9.95,9.2,7.7,6.95,6.2,1.165,7.362,6.3,5.537,4.875,4.362,3.625,0,0
"2018-02-23 05:43:00",1109539,0,-7.65,-7.849,-7.879,58.18,0,155.1,9.2,9.2,7.7,7.7,6.2,6.2,1.038,7.612,6.5,5.512,4.825,4.337,3.675,0,0
"2018-02-23 05:44:00",1109540,0,-7.603,-7.776,-7.829,57.99,0,158.6,9.2,9.2,7.7,6.95,6.95,5.45,0.922,7.55,6.25,5.287,4.8,4.387,3.65,0,0
"2018-02-23 05:45:00",1109541,0,-7.589,-7.781,-7.821,57.9,0,156.4,9.2,9.2,6.95,6.95,6.2,5.45,0.827,7.637,6.525,5.625,5,4.6,3.85,0,0
"2018-02-23 05:46:00",1109542,0,-7.523,-7.742,-7.77,57.81,0,151.8,9.95,8.45,7.7,6.95,6.2,5.45,0.827,7.662,6.687,5.887,5.037,4.562,3.925,0,0
"2018-02-23 05:47:00",1109543,0,-7.549,-7.768,-7.803,57.71,0,155.8,9.2,8.45,6.95,6.2,5.45,4.7,0.64,7.125,5.762,4.9,4.287,3.75,3.088,0,0
"2018-02-23 05:48:00",1109544,0,-7.503,-7.746,-7.792,57.77,0,152,9.95,8.45,9.2,7.7,6.95,6.2,1.038,7.55,6.3,5.712,5.187,4.662,3.937,0,0
"2018-02-23 05:49:00",1109545,0,-7.44,-7.656,-7.69,57.41,0,155,10.7,8.45,7.7,7.7,6.95,5.45,0.871,7.8,6.562,5.887,5.125,4.662,3.812,0,0
"2018-02-23 05:50:00",1109546,0,-7.472,-7.676,-7.707,57,0,154.9,11.45,9.2,8.45,8.45,7.7,6.95,1.113,8.04,6.562,5.737,5.087,4.537,3.8,0,0
"2018-02-23 05:51:00",1109547,-1,-7.492,-7.679,-7.698,57.03,0,158.5,10.7,9.95,9.2,9.2,7.7,6.95,1.158,7.987,7.137,6.275,5.612,5.075,4.325,0,0
"2018-02-23 05:52:00",1109548,-1,-7.5,-7.656,-7.678,56.72,0,159.9,9.95,9.2,7.7,6.95,6.2,5.45,0.994,7.412,6.137,5.35,4.65,4.025,3.325,0,0
"2018-02-23 05:53:00",1109549,-1,-7.529,-7.704,-7.753,56.76,0,155.5,9.2,9.2,7.7,6.95,6.2,5.45,1.001,7.575,6.5,5.45,4.875,4.3,3.588,0,0
"2018-02-23 05:54:00",1109550,-1,-7.483,-7.676,-7.733,57.01,0,155.7,9.95,9.2,8.45,6.95,6.95,6.2,0.962,7.837,6.55,5.775,5.05,4.525,3.712,0,0
"2018-02-23 05:55:00",1109551,-1,-7.392,-7.578,-7.649,57.02,0,156.2,9.95,9.95,7.7,7.7,6.95,6.2,1.029,7.612,6.412,5.175,4.625,4.087,3.475,0,0
"2018-02-23 05:56:00",1109552,-1,-7.388,-7.589,-7.653,56.98,0,153.1,9.2,8.45,7.7,7.7,6.2,6.2,1.115,7.275,6.187,5.512,4.9,4.263,3.612,0,0
"2018-02-23 05:57:00",1109553,-1,-7.272,-7.508,-7.555,56.81,0,153.1,9.2,8.45,7.7,6.95,6.95,6.2,1.152,7.887,7.225,6.375,5.525,4.962,4.263,0,0
"2018-02-23 05:58:00",1109554,-1,-7.241,-7.386,-7.429,56.25,0,154.8,9.2,9.2,7.7,6.95,6.2,5.45,0.913,6.875,6.225,5.45,4.875,4.287,3.6,0,0
"2018-02-23 05:59:00",1109555,-1,-7.271,-7.45,-7.487,56.06,0,158.5,8.45,7.7,6.2,5.45,4.7,4.7,0.664,6.7,5.6,4.625,4.087,3.575,3.038,0,0
"2018-02-23 06:00:00",1109556,-1,-7.246,-7.436,-7.514,56.24,0,157.9,8.45,7.7,6.95,6.2,6.2,5.45,0.854,6.862,5.987,5.3,4.612,4,3.55,0,0
"2018-02-23 06:01:00",1109557,-1,-7.233,-7.413,-7.487,56.3,0,156.9,9.95,8.45,7.7,6.95,6.2,5.45,0.686,7,6.237,5.612,5.05,4.487,3.6,0,0
"2018-02-23 06:02:00",1109558,-1,-7.244,-7.407,-7.477,56.24,0,156.8,7.7,7.7,6.2,6.95,6.2,5.45,0.937,6.225,5.187,4.612,4.3,3.75,3.238,0,0
"2018-02-23 06:03:00",1109559,-1,-7.233,-7.444,-7.522,56.28,0,154.2,7.7,7.7,6.95,6.2,6.95,6.2,0.938,6.262,5.6,4.887,4.362,3.925,3.325,0,0
"2018-02-23 06:04:00",1109560,-1,-7.126,-7.391,-7.466,56.11,0,158.4,8.45,6.95,6.2,5.45,5.45,4.7,0.608,6.837,5.637,4.812,4.35,3.875,3.3,0,0
"2018-02-23 06:05:00",1109561,-1,-7.068,-7.335,-7.414,55.8,0,161.9,7.7,6.95,6.2,5.45,5.45,4.7,0.624,6.325,5.412,4.7,4.263,3.8,3.263,0,0
"2018-02-23 06:06:00",1109562,-1,-7.092,-7.331,-7.421,55.65,0,160.5,7.7,6.95,6.2,6.2,5.45,5.45,0.886,5.862,4.912,4.138,3.787,3.313,2.788,0,0
"2018-02-23 06:07:00",1109563,-1,-7.058,-7.326,-7.412,55.63,0,159,6.95,5.45,4.7,4.7,4.7,3.95,0.599,5.787,4.562,3.962,3.6,3.325,2.738,0,0
"2018-02-23 06:08:00",1109564,-1,-7.042,-7.303,-7.373,55.5,0,155.5,7.7,6.2,6.2,5.45,4.7,3.95,0.542,6.062,4.975,4.387,3.875,3.45,2.875,0,0
"2018-02-23 06:09:00",1109565,-1,-6.965,-7.248,-7.325,55.2,0,154.7,9.2,7.7,6.95,6.2,6.2,5.45,0.875,6.6,5.375,4.937,4.562,4.1,3.513,0,0
"2018-02-23 06:10:00",1109566,-1,-6.803,-7.065,-7.158,54.65,0,152.2,9.2,9.2,8.45,6.95,6.2,5.45,0.664,7.075,6.225,5.35,4.6,3.962,3.35,0,0
"2018-02-23 06:11:00",1109567,0,-6.727,-6.999,-7.085,53.85,0,154.2,9.2,7.7,7.7,6.95,6.2,5.45,0.689,6.825,6.087,5.337,4.712,4.263,3.6,0,0
"2018-02-23 06:12:00",1109568,0,-6.699,-6.964,-7.019,53.42,0,148,9.2,8.45,7.7,6.95,6.95,6.2,0.973,7.087,5.875,5.337,4.787,4.325,3.637,0,0
"2018-02-23 06:13:00",1109569,0,-6.755,-6.983,-7.042,53.21,0,150.9,8.45,8.45,6.95,6.2,5.45,4.7,0.683,6.75,5.937,5.187,4.5,3.9,3.4,0,0
"2018-02-23 06:14:00",1109570,0,-6.788,-6.996,-7.101,53.34,0,155.6,7.7,6.2,5.45,5.45,4.7,3.95,0.569,5.775,4.862,4.087,3.638,3.263,2.625,0,0
"2018-02-23 06:15:00",1109571,0,-6.819,-7.063,-7.175,53.47,0,154.4,7.7,6.95,6.95,5.45,5.45,4.7,0.746,6.212,5.337,4.4,3.912,3.45,3,0,0
"2018-02-23 06:16:00",1109572,0,-6.779,-7.011,-7.128,53.4,0,155.7,7.7,6.95,6.2,5.45,4.7,4.7,0.625,6.3,5.35,4.637,4.163,3.688,3.163,0,0
"2018-02-23 06:17:00",1109573,0,-6.731,-6.949,-7.04,53.23,0,151.9,9.2,9.2,7.7,6.95,6.95,6.2,0.969,7.487,6.812,5.925,5.225,4.537,3.962,0,0
"2018-02-23 06:18:00",1109574,0,-6.672,-6.918,-6.995,52.93,0,147.2,8.45,7.7,6.95,6.2,5.45,4.7,0.752,6.85,5.925,5.262,4.575,4.075,3.175,0,0
"2018-02-23 06:19:00",1109575,0,-6.715,-6.96,-7.036,52.9,0,152.1,8.45,7.7,7.7,6.95,6.2,5.45,0.726,7.125,5.825,5.137,4.85,4.412,3.75,0,0
"2018-02-23 06:20:00",1109576,0,-6.745,-6.982,-7.044,53.03,0,154.8,8.45,7.7,6.95,6.2,5.45,4.7,0.871,6.362,5.325,4.85,4.362,3.937,3.363,0,0
"2018-02-23 06:21:00",1109577,0,-6.779,-7.038,-7.118,53.23,0,158.8,8.45,7.7,6.95,5.45,5.45,4.7,0.754,6.512,5.65,4.687,4.112,3.513,2.988,0,0
"2018-02-23 06:22:00",1109578,0,-6.839,-7.091,-7.188,53.32,0,153.7,6.95,6.2,5.45,5.45,4.7,3.95,0.614,5.95,5.012,4.3,3.8,3.363,2.75,0,0
"2018-02-23 06:23:00",1109579,0,-6.872,-7.124,-7.229,53.48,0,154.5,7.7,6.95,6.2,5.45,4.7,3.95,0.675,5.912,5.225,4.587,3.85,3.263,2.688,0,0
"2018-02-23 06:24:00",1109580,0,-6.894,-7.12,-7.225,53.4,0,154,6.95,6.2,5.45,5.45,4.7,4.7,0.622,5.712,4.875,4.325,3.812,3.388,2.875,0,0
"2018-02-23 06:25:00",1109581,0,-6.803,-7.121,-7.187,53.57,0,152,9.2,8.45,6.95,7.7,7.7,6.2,0.981,7.162,5.975,5.187,4.675,4.275,3.513,0,0
"2018-02-23 06:26:00",1109582,0,-6.835,-7.107,-7.188,53.52,0,147,8.45,7.7,6.95,6.2,5.45,4.7,0.702,6.937,5.787,5.012,4.5,3.887,3.213,0,0
"2018-02-23 06:27:00",1109583,0,-6.854,-7.127,-7.2,53.58,0,151.5,8.45,6.95,7.7,6.95,6.2,5.45,0.803,6.637,5.675,5.137,4.625,4.125,3.463,0,0
"2018-02-23 06:28:00",1109584,0,-6.875,-7.136,-7.202,53.55,0,149.9,9.2,6.95,6.2,6.2,5.45,4.7,0.853,6.612,5.375,4.75,4.275,3.8,3.125,0,0
"2018-02-23 06:29:00",1109585,0,-6.896,-7.168,-7.236,53.45,0,150.7,8.45,6.95,6.2,5.45,4.7,4.7,0.81,6.05,4.7,4.087,3.638,3.175,2.725,0,0
"2018-02-23 06:30:00",1109586,0,-6.938,-7.194,-7.249,53.48,0,149.7,7.7,6.95,6.95,6.2,5.45,4.7,0.698,6.162,5.262,4.662,4.212,3.675,3.088,0,0
"2018-02-23 06:31:00",1109587,0,-6.93,-7.214,-7.28,53.39,0,150.9,7.7,6.95,6.2,6.2,5.45,3.95,0.723,6.15,5.087,4.35,3.838,3.4,2.775,0,0
"2018-02-23 06:32:00",1109588,0,-6.763,-7.083,-7.141,53.3,0,152.5,8.45,8.45,7.7,6.95,6.95,6.2,0.82,7.175,6.325,5.5,4.925,4.5,3.762,0,0
"2018-02-23 06:33:00",1109589,0,-6.732,-6.978,-7.057,52.7,0,152.8,8.45,7.7,6.95,6.2,5.45,4.7,0.755,6.575,5.625,4.887,4.275,3.775,3.213,0,0
"2018-02-23 06:34:00",1109590,0,-6.833,-7.078,-7.135,52.62,0,152,6.95,6.95,6.2,6.2,5.45,4.7,0.675,6.187,5,4.425,4.1,3.638,2.988,0,0
"2018-02-23 06:35:00",1109591,0,-6.793,-7.105,-7.186,52.75,0,149.5,8.45,6.95,6.2,5.45,5.45,3.95,0.714,6.712,5.325,4.45,3.875,3.325,2.7,0,0
"2018-02-23 06:36:00",1109592,0,-6.776,-7.066,-7.167,52.61,0,150.7,7.7,7.7,5.45,4.7,4.7,3.2,0.53,6.112,5.1,4.2,3.7,3.225,2.675,0,0
"2018-02-23 06:37:00",1109593,0,-6.762,-7.051,-7.126,52.46,0,152.5,8.45,7.7,6.95,5.45,4.7,4.7,0.663,6.112,5.162,4.662,4.062,3.55,2.988,0,0
"2018-02-23 06:38:00",1109594,0,-6.799,-7.083,-7.156,52.33,0,154.3,6.95,6.2,5.45,4.7,4.7,3.95,0.539,5.325,4.612,3.987,3.463,3.1,2.6,0,0
"2018-02-23 06:39:00",1109595,0,-6.767,-7.079,-7.158,52.36,0,154.4,7.7,6.2,5.45,4.7,4.7,3.95,0.601,5.812,4.725,4.187,3.65,3.138,2.588,0,0
"2018-02-23 06:40:00",1109596,0,-6.776,-7.083,-7.182,52.19,0,157.6,6.95,6.2,5.45,4.7,4.7,3.95,0.766,5.437,4.337,3.637,3.275,2.763,2.425,0,0
"2018-02-23 06:41:00",1109597,0,-6.754,-7.08,-7.197,52.21,0,153,8.45,7.7,6.2,6.2,5.45,4.7,0.783,5.95,5.287,4.4,3.8,3.275,2.825,0,0
"2018-02-23 06:42:00",1109598,0,-6.739,-6.985,-7.096,51.89,0,155,6.95,6.2,6.2,6.2,5.45,4.7,0.892,5.35,4.525,4.1,3.862,3.537,2.938,0,0
"2018-02-23 06:43:00",1109599,0,-6.74,-6.994,-7.07,51.75,0,155.5,6.95,6.95,5.45,4.7,4.7,4.7,0.612,5.975,5.125,4.45,3.9,3.475,2.925,0,0
"2018-02-23 06:44:00",1109600,0,-6.684,-7.003,-7.09,51.75,0,156.9,7.7,6.95,6.2,5.45,5.45,4.7,0.723,6.112,4.925,4.138,3.6,3.15,2.575,0,0
"2018-02-23 06:45:00",1109601,0,-6.63,-6.928,-7.027,51.76,0,152.5,7.7,6.95,5.45,5.45,5.45,4.7,0.687,6.05,5.3,4.437,4.087,3.65,3.1,0,0
"2018-02-23 06:46:00",1109602,0,-6.61,-6.863,-6.96,51.51,0,150.5,6.95,6.2,6.2,5.45,4.7,4.7,0.792,5.712,4.95,4.263,3.775,3.338,2.938,0,0
"2018-02-23 06:47:00",1109603,0,-6.566,-6.882,-6.963,51.34,0,151.3,7.7,6.95,6.2,6.2,5.45,4.7,0.729,6.4,5.425,4.687,4.25,3.775,3.138,0,0
"2018-02-23 06:48:00",1109604,0,-6.567,-6.83,-6.923,51.14,0,151.4,7.7,6.2,5.45,5.45,4.7,3.95,0.731,5.437,4.75,4.125,3.475,3.1,2.613,0,0
"2018-02-23 06:49:00",1109605,0,-6.598,-6.837,-6.908,51.06,0,150.8,8.45,7.7,6.2,6.2,5.45,4.7,0.835,6.087,5.337,4.8,4.287,3.825,3.263,0,0
"2018-02-23 06:50:00",1109606,0,-6.446,-6.728,-6.829,50.91,0,150.8,7.7,7.7,6.2,6.2,5.45,4.7,0.92,6.037,5.062,4.362,3.8,3.325,2.838,0,0
"2018-02-23 06:51:00",1109607,-1,-6.51,-6.752,-6.859,50.69,0,154.6,8.45,6.95,6.2,6.2,5.45,3.95,0.792,5.575,4.8,4.4,4.012,3.587,2.975,0,0
"2018-02-23 06:52:00",1109608,-1,-6.527,-6.744,-6.812,50.75,0,155.7,7.7,6.2,6.2,5.45,5.45,4.7,0.718,5.637,4.825,4.387,4.062,3.563,2.9,0,0
"2018-02-23 06:53:00",1109609,-1,-6.534,-6.74,-6.797,50.8,0,151.5,6.95,6.2,5.45,5.45,5.45,4.7,0.919,5.3,4.487,4.05,3.75,3.413,2.913,0,0
"2018-02-23 06:54:00",1109610,-1,-6.582,-6.815,-6.864,50.93,0,150.6,8.45,6.95,6.95,6.2,5.45,4.7,0.867,5.862,5.387,4.6,4.1,3.662,3.013,0,0
"2018-02-23 06:55:00",1109611,-1,-6.485,-6.728,-6.815,50.99,0,151.9,8.45,7.7,6.95,6.2,5.45,5.45,1.028,6.187,5.525,4.787,4.163,3.775,3.288,0,0
"2018-02-23 06:56:00",1109612,-1,-6.539,-6.734,-6.828,50.84,0,152,6.95,6.2,5.45,4.7,4.7,3.95,0.582,5.5,4.637,3.987,3.488,3.038,2.575,0,0
"2018-02-23 06:57:00",1109613,-1,-6.67,-6.862,-6.951,51.14,0,151,6.95,6.2,5.45,4.7,4.7,3.95,0.654,5.15,4.437,3.875,3.488,3.05,2.65,0,0
"2018-02-23 06:58:00",1109614,-1,-6.658,-6.905,-6.983,51.54,0,154.2,6.95,6.2,5.45,5.45,4.7,3.95,0.635,5.812,4.95,4.25,3.738,3.213,2.663,0,0
"2018-02-23 06:59:00",1109615,-1,-6.647,-6.855,-6.928,51.62,0,152.3,6.95,6.95,6.2,5.45,4.7,3.95,0.624,5.962,5.35,4.7,4.263,3.8,3.138,0,0
"2018-02-23 07:00:00",1109616,-1,-6.701,-6.88,-6.962,51.62,0,150.7,7.7,6.2,6.2,5.45,4.7,3.95,0.708,5.387,4.412,3.925,3.525,3.125,2.625,0,0
"2018-02-23 07:01:00",1109617,-1,-6.618,-6.861,-6.931,51.8,0,150.1,8.45,7.7,6.2,5.45,5.45,4.7,0.823,6.187,5.337,4.45,3.987,3.662,3.113,0,0
"2018-02-23 07:02:00",1109618,-1,-6.595,-6.815,-6.887,51.61,0,149,9.2,8.45,8.45,6.95,6.2,5.45,0.943,6.3,5.275,4.525,3.95,3.538,3.013,0,0
"2018-02-23 07:03:00",1109619,-1,-6.511,-6.757,-6.834,51.44,0,152.2,8.45,7.7,7.7,6.95,6.2,5.45,0.758,6.937,6.037,5.2,4.675,4.138,3.575,0,0
"2018-02-23 07:04:00",1109620,-1,-6.499,-6.711,-6.798,51.19,0,148.9,9.2,6.95,6.95,6.2,5.45,5.45,0.893,7.037,5.562,4.925,4.387,3.962,3.4,0,0
"2018-02-23 07:05:00",1109621,-1,-6.452,-6.687,-6.774,51.11,0,149.5,9.2,8.45,6.95,6.95,6.2,5.45,0.74,7.137,6.25,5.337,4.762,4.25,3.563,0,0
"2018-02-23 07:06:00",1109622,-1,-6.465,-6.647,-6.718,50.87,0,148.3,9.2,8.45,6.95,6.95,6.2,5.45,0.837,7.075,6.487,5.65,4.912,4.375,3.563,0,0
"2018-02-23 07:07:00",1109623,-1,-6.547,-6.692,-6.766,50.8,0,146.8,9.2,7.7,6.95,6.2,6.2,5.45,0.816,7.012,5.925,5.05,4.45,3.962,3.288,0,0
"2018-02-23 07:08:00",1109624,-1,-6.54,-6.724,-6.774,50.95,0,149.7,8.45,7.7,6.95,6.95,6.95,6.2,0.95,6.687,5.787,5.2,4.65,4.112,3.413,0,0
"2018-02-23 07:09:00",1109625,-1,-6.566,-6.777,-6.815,51.06,0,149.8,8.45,7.7,7.7,6.95,5.45,5.45,0.841,6.65,5.775,5,4.5,3.875,3.238,0,0
"2018-02-23 07:10:00",1109626,-1,-6.597,-6.773,-6.839,51.16,0,148.2,9.2,8.45,6.95,6.2,6.2,5.45,0.907,6.6,5.675,5.037,4.562,4,3.4,0,0
"2018-02-23 07:11:00",1109627,0,-6.594,-6.778,-6.844,51.14,0,148,7.7,6.95,6.95,6.2,5.45,4.7,0.756,6.362,5.35,4.725,4.212,3.713,3.15,0,0
"2018-02-23 07:12:00",1109628,0,-6.536,-6.772,-6.807,51.14,0,148.2,8.45,7.7,6.2,5.45,5.45,5.45,0.691,7.037,5.837,4.937,4.387,3.937,3.463,0,0
"2018-02-23 07:13:00",1109629,0,-6.537,-6.728,-6.787,50.9,0,148.9,8.45,7.7,6.95,6.2,5.45,4.7,0.915,6.537,5.6,4.812,4.287,3.7,3.175,0,0
"2018-02-23 07:14:00",1109630,0,-6.526,-6.758,-6.801,50.93,0,148.5,8.45,7.7,6.95,6.2,5.45,5.45,0.79,6.7,5.837,4.975,4.437,3.887,3.325,0,0
"2018-02-23 07:15:00",1109631,0,-6.497,-6.69,-6.75,50.83,0,145,8.45,7.7,6.95,6.2,5.45,4.7,0.74,6.65,5.8,4.887,4.325,3.825,3.225,0,0
"2018-02-23 07:16:00",1109632,0,-6.492,-6.664,-6.719,50.72,0,147.3,8.45,8.45,7.7,7.7,6.2,6.2,0.827,6.937,6.15,5.45,4.837,4.325,3.625,0,0
"2018-02-23 07:17:00",1109633,0,-6.483,-6.656,-6.703,50.67,0,148.9,9.2,7.7,6.95,6.2,5.45,4.7,0.731,6.887,5.85,5.062,4.437,3.937,3.375,0,0
"2018-02-23 07:18:00",1109634,0,-6.436,-6.593,-6.655,50.56,0,149.6,9.2,8.45,6.95,6.2,5.45,5.45,0.796,6.812,6.125,5.45,4.8,4.212,3.688,0,0
"2018-02-23 07:19:00",1109635,0,-6.379,-6.559,-6.617,50.41,0,145.4,8.45,8.45,6.95,7.7,6.2,5.45,0.699,7.25,6.112,5.425,4.862,4.237,3.513,0,0
"2018-02-23 07:20:00",1109636,0,-6.263,-6.468,-6.523,50.18,0,149,9.2,8.45,6.95,6.95,6.2,5.45,0.778,7.337,6.462,5.862,5.275,4.762,3.962,0,0
"2018-02-23 07:21:00",1109637,0,-6.237,-6.331,-6.429,49.66,0,148.6,9.2,8.45,6.95,6.2,5.45,5.45,0.658,6.562,5.675,5.2,4.587,4.112,3.513,0,0
"2018-02-23 07:22:00",1109638,0,-6.15,-6.256,-6.325,49.41,0,150.4,7.7,6.2,6.2,5.45,4.7,3.95,0.644,6.162,5.1,4.375,3.738,3.288,2.738,0,0
"2018-02-23 07:23:00",1109639,0,-6.125,-6.221,-6.258,49.37,0,149.9,7.7,6.95,6.2,6.2,6.2,4.7,0.807,6.2,5.625,4.925,4.362,3.875,3.275,0,0
"2018-02-23 07:24:00",1109640,0,-5.954,-5.994,-6.062,48.85,0,148.8,8.45,7.7,6.2,6.2,5.45,4.7,0.649,6.325,5.35,4.712,4.212,3.713,3.088,0,0
"2018-02-23 07:25:00",1109641,0,-5.814,-5.84,-5.876,48.17,0,145.4,8.45,7.7,6.95,6.2,5.45,4.7,0.766,6.625,5.625,5.025,4.537,3.887,3.338,0,0
"2018-02-23 07:26:00",1109642,0,-5.68,-5.696,-5.71,47.5,0,145.3,8.45,7.7,6.95,6.2,6.2,5.45,0.627,6.925,6.1,5.237,4.725,4.225,3.575,0,0
"2018-02-23 07:27:00",1109643,0,-5.592,-5.61,-5.596,46.93,0,145.7,9.2,8.45,6.95,6.2,6.2,5.45,0.823,7.037,6.112,5.125,4.45,4.038,3.475,0,0
"2018-02-23 07:28:00",1109644,0,-5.525,-5.523,-5.498,46.56,0,140.7,9.2,9.2,8.45,7.7,6.95,6.2,1.056,7.212,6.4,5.587,4.9,4.312,3.5,0,0
"2018-02-23 07:29:00",1109645,0,-5.42,-5.433,-5.41,46.13,0,139.6,10.7,9.95,9.2,8.45,8.45,6.95,0.89,8.67,7.3,6.625,5.787,5.15,4.412,0,0
"2018-02-23 07:30:00",1109646,0,-5.344,-5.318,-5.312,45.54,0,139.4,9.95,8.45,7.7,7.7,7.7,5.45,0.935,7.35,6.312,5.575,5.087,4.45,3.763,0,0
"2018-02-23 07:31:00",1109647,0,-5.322,-5.288,-5.258,45.4,0,138.8,9.2,8.45,8.45,7.7,7.7,6.2,0.986,7.537,6.65,5.975,5.5,4.962,4.175,0,0
"2018-02-23 07:32:00",1109648,0,-5.288,-5.258,-5.213,45.2,0,145.3,9.95,9.2,9.2,8.45,6.95,6.2,0.985,8.11,7.125,6.037,5.3,4.625,3.737,0,0
"2018-02-23 07:33:00",1109649,0,-5.291,-5.217,-5.196,45.13,0,158.3,7.7,7.7,6.95,6.2,5.45,3.95,0.815,6.175,5.55,4.837,4.462,3.912,3.325,0,0
"2018-02-23 07:34:00",1109650,0,-5.274,-5.199,-5.171,45.27,0,151.7,8.45,7.7,6.95,6.95,6.2,5.45,0.85,6.05,5.375,4.587,4.038,3.575,3.038,0,0
"2018-02-23 07:35:00",1109651,0,-5.207,-5.133,-5.096,45.16,0,150,7.7,7.7,6.2,6.2,5.45,4.7,0.841,6.812,5.712,5.025,4.612,4.025,3.375,0,0
"2018-02-23 07:36:00",1109652,0,-5.164,-5.076,-5.038,44.92,0,152,9.2,8.45,7.7,6.95,6.2,5.45,0.941,7.475,6.437,5.487,5.037,4.4,3.737,0,0
"2018-02-23 07:37:00",1109653,0,-5.131,-5.026,-4.983,44.77,0,151.2,8.45,6.95,6.95,6.2,5.45,5.45,0.955,6.487,5.512,4.812,4.287,3.7,3.125,0,0
"2018-02-23 07:38:00",1109654,0,-5.11,-4.987,-4.942,44.67,0,152.7,7.7,6.95,6.2,6.2,4.7,5.45,0.683,6.262,5.662,4.962,4.475,3.75,3.275,0,0
"2018-02-23 07:39:00",1109655,0,-5.094,-4.957,-4.905,44.61,0,152.1,7.7,7.7,6.95,6.95,6.2,4.7,1.039,6.287,5.512,4.537,4.025,3.387,2.963,0,0
"2018-02-23 07:40:00",1109656,0,-5.077,-4.95,-4.881,44.53,0,153,8.45,7.7,7.7,6.95,6.2,5.45,0.804,6.575,5.712,5.15,4.55,3.85,3.35,0,0
"2018-02-23 07:41:00",1109657,0,-5.026,-4.926,-4.842,44.37,0,154,8.45,7.7,7.7,6.95,6.2,5.45,0.871,6.825,6.162,5.45,4.975,4.362,3.725,0,0
"2018-02-23 07:42:00",1109658,0,-4.948,-4.853,-4.774,44.28,0,151.3,9.2,8.45,6.2,5.45,4.7,3.95,0.521,6.012,5.162,4.537,4.1,3.575,2.988,0,0
"2018-02-23 07:43:00",1109659,0,-4.893,-4.796,-4.698,43.99,0,155.7,8.45,7.7,6.95,6.2,6.2,5.45,0.875,6.312,5.475,4.875,4.337,3.75,3.1,0,0
"2018-02-23 07:44:00",1109660,0,-4.828,-4.705,-4.61,43.91,0,155.7,6.95,6.95,6.2,5.45,4.7,4.7,0.82,5.562,4.987,4.425,3.925,3.463,3.013,0,0
"2018-02-23 07:45:00",1109661,0,-4.782,-4.645,-4.546,43.74,0,162.3,7.7,6.95,5.45,5.45,5.45,3.95,0.633,5.537,4.9,4.163,3.8,3.375,2.85,0,0
"2018-02-23 07:46:00",1109662,0,-4.761,-4.605,-4.509,43.56,0,157.2,8.45,6.95,6.95,6.95,6.2,4.7,0.96,6.112,5.387,4.8,4.275,3.65,2.963,0,0
"2018-02-23 07:47:00",1109663,0,-4.727,-4.594,-4.506,43.37,0,151.3,7.7,6.95,6.95,6.2,6.2,5.45,0.768,5.975,5.45,5.112,4.75,4.287,3.662,0,0
"2018-02-23 07:48:00",1109664,0,-4.706,-4.558,-4.459,43.19,0,146.6,9.2,8.45,7.7,6.2,6.2,4.7,0.687,7.45,6.5,5.662,5.012,4.4,3.613,0,0
"2018-02-23 07:49:00",1109665,0,-4.686,-4.522,-4.426,42.95,0,147.4,8.45,8.45,7.7,6.95,6.2,5.45,0.903,6.812,6.1,5.325,4.75,4.337,3.775,0,0
"2018-02-23 07:50:00",1109666,0,-4.63,-4.475,-4.376,42.86,0,143.3,8.45,7.7,7.7,6.95,5.45,5.45,0.821,6.725,6.137,5.275,4.737,4.225,3.513,0,0
"2018-02-23 07:51:00",1109667,-1,-4.615,-4.438,-4.319,42.65,0,148.9,9.2,7.7,6.95,6.95,6.2,5.45,0.834,7.437,6.587,5.812,5.15,4.537,3.825,0,0
"2018-02-23 07:52:00",1109668,-1,-4.586,-4.39,-4.283,42.65,0,142.6,10.7,8.45,8.45,6.2,6.2,5.45,0.816,7.2,5.862,5.025,4.512,4.087,3.35,0,0
"2018-02-23 07:53:00",1109669,-1,-4.636,-4.44,-4.29,42.37,0,143.2,9.95,9.2,9.2,8.45,7.7,6.95,1.063,8.57,7.537,6.6,5.712,5.225,4.375,0,0
"2018-02-23 07:54:00",1109670,-1,-4.619,-4.412,-4.289,42.49,0,146,9.95,8.45,7.7,7.7,6.95,5.45,0.998,7.362,6.425,5.7,5.112,4.412,3.75,0,0
"2018-02-23 07:55:00",1109671,-1,-4.598,-4.377,-4.271,42.39,0,150.6,9.95,9.95,8.45,7.7,6.95,6.2,0.85,8.16,7.187,6.45,5.775,5.212,4.387,0,0
"2018-02-23 07:56:00",1109672,-1,-4.58,-4.363,-4.273,42.39,0,153.2,9.95,9.2,8.45,7.7,6.95,6.2,0.826,7.975,7.162,6.612,5.962,5.275,4.462,0,0
"2018-02-23 07:57:00",1109673,-1,-4.485,-4.277,-4.198,42.41,0,152.5,7.7,6.95,6.95,6.95,6.2,5.45,0.843,6.562,5.937,5.275,4.637,4,3.4,0,0
"2018-02-23 07:58:00",1109674,-1,-4.468,-4.241,-4.136,42.29,0,152.1,9.95,9.2,8.45,7.7,6.95,6.2,0.913,8.19,7.387,6.45,5.8,5.112,4.3,0,0
"2018-02-23 07:59:00",1109675,-1,-4.467,-4.246,-4.148,42.31,0,148,9.2,8.45,7.7,6.95,6.2,5.45,0.741,7.5,6.487,5.712,5.237,4.762,3.875,0,0
"2018-02-23 08:00:00",1109676,-1,-4.406,-4.145,-4.031,42.3,0,157.9,8.45,7.7,6.95,6.2,5.45,4.7,0.62,7.087,6.05,5.312,4.787,4.087,3.375,0,0
"2018-02-23 08:01:00",1109677,-1,-4.418,-4.138,-3.999,42.17,0,153.6,9.2,8.45,7.7,6.2,6.2,5.45,0.747,7.637,6.437,5.587,5,4.55,3.75,0,0
"2018-02-23 08:02:00",1109678,-1,-4.417,-4.171,-4.044,42.2,0,151.6,9.95,9.2,9.2,8.45,7.7,6.2,0.963,7.95,7.087,6.287,5.7,5.112,4.325,0,0
"2018-02-23 08:03:00",1109679,-1,-4.411,-4.176,-4.048,42.11,0,150.5,9.95,9.95,9.2,7.7,6.95,6.2,0.934,7.812,7.1,6.35,5.612,5.087,4.237,0,0
"2018-02-23 08:04:00",1109680,-1,-4.321,-4.078,-3.959,42.13,0,153.1,9.2,9.2,8.45,7.7,6.2,5.45,0.94,7.525,6.712,5.737,5.062,4.575,3.862,0,0
"2018-02-23 08:05:00",1109681,-1,-4.375,-4.113,-3.983,41.97,0,152.4,9.95,9.2,8.45,7.7,7.7,6.95,1.079,7.45,6.762,6.35,5.712,5.237,4.337,0,0
"2018-02-23 08:06:00",1109682,-1,-4.322,-4.062,-3.947,42.2,0,150,9.2,8.45,7.7,7.7,6.95,6.2,0.94,7.487,6.612,5.662,5.162,4.612,3.812,0,0
"2018-02-23 08:07:00",1109683,-1,-4.339,-4.038,-3.912,42,0,151.9,9.2,8.45,7.7,7.7,6.95,6.2,1.148,7.225,6.35,5.55,4.987,4.475,3.725,0,0
"2018-02-23 08:08:00",1109684,-1,-4.181,-3.9,-3.769,42.19,0,150.1,9.2,7.7,6.95,6.2,5.45,4.7,0.64,6.362,5.475,4.937,4.525,4,3.388,0,0
"2018-02-23 08:09:00",1109685,-1,-4.121,-3.799,-3.665,41.99,0,157.9,8.45,7.7,6.95,6.95,6.2,5.45,0.731,6.912,5.812,5.1,4.712,4.3,3.65,0,0
"2018-02-23 08:10:00",1109686,-1,-4.073,-3.781,-3.62,41.78,0,148.8,9.2,8.45,6.95,6.95,5.45,4.7,0.632,6.612,5.85,5.2,4.662,4.175,3.438,0,0
"2018-02-23 08:11:00",1109687,0,-4.169,-3.858,-3.655,41.47,0,155.8,9.2,9.2,7.7,6.95,6.2,5.45,0.768,7.712,6.762,5.837,5.35,4.737,3.9,0,0
"2018-02-23 08:12:00",1109688,0,-4.13,-3.848,-3.662,41.73,0,160.6,7.7,6.2,6.2,6.2,5.45,4.7,0.756,6.287,5.287,4.537,4.075,3.6,3.025,0,0
"2018-02-23 08:13:00",1109689,0,-3.964,-3.673,-3.511,41.62,0,153.4,10.7,10.7,8.45,7.7,6.2,5.45,1.124,7.775,6.787,5.625,4.975,4.362,3.775,0,0
"2018-02-23 08:14:00",1109690,0,-4.103,-3.798,-3.593,41.2,0,154.6,9.95,9.2,9.2,7.7,6.95,6.95,0.906,8.25,7.362,6.45,5.562,4.85,4.087,0,0
"2018-02-23 08:15:00",1109691,0,-4.164,-3.852,-3.649,41.45,0,155.6,9.95,9.2,8.45,7.7,7.7,5.45,1.047,8.11,7.075,6.1,5.3,4.562,3.7,0,0
"2018-02-23 08:16:00",1109692,0,-4.145,-3.827,-3.639,41.53,0,152.7,9.95,9.2,8.45,8.45,8.45,6.2,1.044,8.12,7.35,6.5,5.65,4.987,4.25,0,0
"2018-02-23 08:17:00",1109693,0,-4.052,-3.758,-3.586,41.6,0,156.2,9.95,9.2,8.45,7.7,6.95,6.2,1.071,7.25,6.512,5.587,4.95,4.4,3.8,0,0
"2018-02-23 08:18:00",1109694,0,-4.023,-3.689,-3.534,41.57,0,160.8,9.2,9.2,7.7,7.7,7.7,6.2,0.894,7.862,6.737,5.95,5.437,4.95,4.187,0,0
"2018-02-23 08:19:00",1109695,0,-4.073,-3.711,-3.546,41.55,0,150,9.2,8.45,8.45,7.7,7.7,6.2,1.075,7.262,6.375,5.562,5.062,4.45,3.8,0,0
"2018-02-23 08:20:00",1109696,0,-3.906,-3.585,-3.399,41.67,0,157,9.2,9.2,8.45,7.7,6.2,5.45,1.115,7.225,6.212,5.425,4.925,4.263,3.687,0,0
"2018-02-23 08:21:00",1109697,0,-3.819,-3.431,-3.223,41.53,0,162.5,9.95,8.45,7.7,6.95,6.2,4.7,1.014,7.112,5.837,4.987,4.525,3.9,3.388,0,0
"2018-02-23 08:22:00",1109698,0,-4.011,-3.615,-3.354,40.95,0,166.7,8.45,8.45,8.45,7.7,6.95,6.2,1.091,7.537,6.687,6.087,5.362,4.6,3.95,0,0
"2018-02-23 08:23:00",1109699,0,-3.974,-3.666,-3.452,41.23,0,149.8,10.7,9.2,8.45,7.7,7.7,6.95,1.158,8.27,7.162,6.2,5.6,5.05,4.312,0,0
"2018-02-23 08:24:00",1109700,0,-3.915,-3.548,-3.363,41.35,0,151.9,9.95,9.2,8.45,7.7,6.95,6.95,1.097,7.225,6.287,5.25,4.7,4.075,3.513,0,0
"2018-02-23 08:25:00",1109701,0,-3.833,-3.45,-3.267,41.21,0,155.4,9.95,9.2,9.2,6.95,6.95,6.2,0.979,8.1,7.3,6.312,5.612,4.987,4.087,0,0
"2018-02-23 08:26:00",1109702,0,-3.802,-3.425,-3.222,41.1,0,161.7,9.95,8.45,7.7,6.95,6.2,5.45,1.019,7.025,6.287,5.437,4.962,4.375,3.6,0,0
"2018-02-23 08:27:00",1109703,0,-3.746,-3.423,-3.221,40.9,0,161.3,9.95,9.2,8.45,7.7,6.95,6.2,0.781,7.8,6.6,5.925,5.412,4.837,4.05,0,0
"2018-02-23 08:28:00",1109704,0,-3.644,-3.333,-3.157,40.81,0,152.7,9.2,8.45,8.45,7.7,6.95,6.95,1.012,7.525,7.15,6.262,5.587,4.95,4.15,0,0
"2018-02-23 08:29:00",1109705,0,-3.712,-3.363,-3.162,40.72,0,156.2,9.95,9.2,8.45,8.45,7.7,6.2,0.988,8.01,7.287,6.4,5.7,4.987,4.287,0,0
"2018-02-23 08:30:00",1109706,0,-3.768,-3.436,-3.198,40.94,0,155.3,8.45,9.2,7.7,7.7,6.95,6.95,1.079,6.862,6.05,5.237,4.812,4.163,3.712,0,0
"2018-02-23 08:31:00",1109707,0,-3.596,-3.19,-2.983,40.97,0,165.3,9.2,8.45,7.7,6.95,6.2,6.2,0.986,6.787,5.95,5.2,4.612,4.212,3.6,0,0
"2018-02-23 08:32:00",1109708,0,-3.585,-3.19,-2.97,40.52,0,150.6,9.2,8.45,8.45,7.7,6.95,5.45,0.88,7.525,6.512,5.762,5.425,4.925,4.012,0,0
"2018-02-23 08:33:00",1109709,0,-3.629,-3.177,-3.014,40.47,0,155.1,10.7,9.95,9.2,7.7,6.95,5.45,0.764,8.41,7.537,6.575,5.775,5.237,4.387,0,0
"2018-02-23 08:34:00",1109710,0,-3.662,-3.234,-3.052,40.66,0,152.6,9.2,9.2,8.45,7.7,7.7,6.2,1.17,7.312,6.6,5.712,5.175,4.7,3.975,0,0
"2018-02-23 08:35:00",1109711,0,-3.538,-3.092,-2.885,40.73,0,154.2,9.2,8.45,7.7,6.95,6.95,5.45,0.952,7.4,6.65,5.775,5.1,4.475,3.8,0,0
"2018-02-23 08:36:00",1109712,0,-3.535,-3.118,-2.879,40.54,0,157,9.2,9.2,8.45,7.7,6.95,6.95,1.019,7.762,7.087,6.162,5.4,4.662,4.2,0,0
"2018-02-23 08:37:00",1109713,0,-3.662,-3.245,-2.935,40.51,0,162.3,9.2,9.2,7.7,6.95,6.2,5.45,0.979,7.562,6.637,5.637,4.925,4.412,3.75,0,0
"2018-02-23 08:38:00",1109714,0,-3.689,-3.274,-3.005,40.72,0,166.2,9.95,9.95,9.2,9.2,8.45,6.95,0.897,8.08,7.625,6.587,5.925,5.4,4.575,0,0
"2018-02-23 08:39:00",1109715,0,-3.744,-3.399,-3.146,40.64,0,156,9.2,9.2,8.45,7.7,6.95,6.2,0.943,7.637,6.75,6.162,5.65,5.112,4.237,0,0
"2018-02-23 08:40:00",1109716,0,-3.691,-3.272,-3.048,40.91,0,157.4,10.7,9.2,8.45,8.45,6.95,6.2,0.978,8.1,6.975,5.925,5.25,4.725,4.025,0,0
"2018-02-23 08:41:00",1109717,0,-3.596,-3.174,-2.948,40.81,0,160,9.2,8.45,8.45,7.7,6.95,6.2,0.971,7.737,7.037,6.337,5.725,5.137,4.512,0,0
"2018-02-23 08:42:00",1109718,0,-3.523,-3.062,-2.842,40.74,0,164.6,8.45,8.45,7.7,6.95,6.95,6.2,1.102,7.15,6.325,5.712,5.037,4.437,3.625,0,0
"2018-02-23 08:43:00",1109719,0,-3.741,-3.296,-3.05,40.56,0,160.4,9.2,8.45,8.45,7.7,7.7,6.2,1.029,7.625,6.562,5.912,5.225,4.662,4.05,0,0
"2018-02-23 08:44:00",1109720,0,-3.561,-3.173,-2.911,41.13,0,165.3,8.45,7.7,6.95,6.2,5.45,4.7,0.934,6.6,5.687,4.862,4.3,3.712,3.2,0,0
"2018-02-23 08:45:00",1109721,0,-3.574,-3.034,-2.774,40.39,0,157.3,9.95,9.2,8.45,8.45,6.95,6.2,1.16,8.24,7.125,6.4,5.737,5.187,4.387,0,0
"2018-02-23 08:46:00",1109722,0,-3.682,-3.174,-2.915,40.4,0,153.3,9.95,8.45,7.7,7.7,7.7,6.2,0.935,8.09,7.175,6.1,5.362,4.887,4.087,0,0
"2018-02-23 08:47:00",1109723,0,-3.522,-3.12,-2.821,40.6,0,162.7,8.45,9.2,7.7,6.95,6.2,5.45,0.924,6.787,6.137,5.075,4.562,4.087,3.575,0,0
"2018-02-23 08:48:00",1109724,0,-3.291,-2.895,-2.584,40.38,0,157.8,8.45,9.2,7.7,7.7,6.2,5.45,0.957,6.975,6.637,5.75,5.212,4.65,3.937,0,0
"2018-02-23 08:49:00",1109725,0,-3.282,-2.944,-2.632,40.2,0,162.7,7.7,6.95,6.95,6.2,5.45,5.45,0.825,5.837,5.137,4.637,4.075,3.513,3.075,0,0
"2018-02-23 08:50:00",1109726,0,-3.22,-2.771,-2.474,40.03,0,156.2,8.45,8.45,7.7,6.95,6.2,5.45,0.952,6.875,6.2,5.587,4.887,4.263,3.663,0,0
"2018-02-23 08:51:00",1109727,-1,-3.3,-2.84,-2.509,39.86,0,159.8,8.45,8.45,6.95,6.2,6.2,5.45,0.935,6.55,5.625,4.862,4.525,4.138,3.413,0,0
"2018-02-23 08:52:00",1109728,-1,-3.343,-2.819,-2.546,39.7,0,157.9,10.7,9.95,8.45,7.7,7.7,6.95,1.01,8.59,7.312,6.2,5.512,5.037,4.337,0,0
"2018-02-23 08:53:00",1109729,-1,-3.369,-2.935,-2.676,39.89,0,166.2,8.45,7.7,7.7,7.7,6.95,5.45,1.099,6.325,5.662,5.15,4.662,4.125,3.587,0,0
"2018-02-23 08:54:00",1109730,-1,-3.26,-2.751,-2.516,40.05,0,171.9,11.45,10.7,8.45,9.2,9.2,7.7,1.334,8.27,7.325,6.4,5.975,5.4,4.587,0,0
"2018-02-23 08:55:00",1109731,-1,-3.435,-2.877,-2.626,40.19,0,175.9,9.2,8.45,8.45,6.95,6.2,5.45,0.855,8.05,6.937,6.05,5.4,4.7,4.112,0,0
"2018-02-23 08:56:00",1109732,-1,-3.364,-2.767,-2.493,40.45,0,169.3,8.45,8.45,7.7,6.2,5.45,4.7,0.823,7.125,6.337,5.462,4.825,4.163,3.6,0,0
"2018-02-23 08:57:00",1109733,-1,-3.327,-2.739,-2.453,40.3,0,170.7,9.2,8.45,7.7,6.95,6.95,6.2,0.682,7.475,6.537,5.712,5.075,4.587,3.763,0,0
"2018-02-23 08:58:00",1109734,-1,-3.365,-2.732,-2.407,40.19,0,164,7.7,7.7,6.2,5.45,6.2,4.7,0.756,6.862,5.462,4.7,4.125,3.588,3.05,0,0
"2018-02-23 08:59:00",1109735,-1,-3.275,-2.675,-2.322,40.18,0,169.4,8.45,8.45,7.7,6.95,6.95,5.45,0.915,7.187,6.587,5.8,5.125,4.512,3.875,0,0
"2018-02-23 09:00:00",1109736,-1,-3.288,-2.745,-2.383,40.29,0,166.4,7.7,6.95,6.2,6.2,5.45,4.7,0.698,6.35,5.587,4.925,4.387,3.925,3.513,0,0
"2018-02-23 09:01:00",1109737,-1,-3.157,-2.614,-2.248,40.42,0,166.8,8.45,8.45,6.95,7.7,6.2,5.45,0.871,6.487,5.437,4.837,4.475,3.987,3.375,0,0
"2018-02-23 09:02:00",1109738,-1,-3.044,-2.434,-2.13,40.09,0,173.8,10.7,9.2,8.45,7.7,6.95,6.2,1.084,8.45,7.462,6.2,5.525,4.95,4.138,0,0
"2018-02-23 09:03:00",1109739,-1,-3.129,-2.534,-2.223,39.76,0,161.6,9.95,8.45,7.7,6.95,6.95,6.2,1.027,7.7,6.637,5.737,5.025,4.387,3.75,0,0
"2018-02-23 09:04:00",1109740,-1,-3.191,-2.61,-2.281,39.84,0,174.1,8.45,8.45,7.7,6.95,6.2,5.45,0.893,6.725,6.075,5.275,4.8,4.325,3.65,0,0
"2018-02-23 09:05:00",1109741,-1,-3.067,-2.496,-2.227,40.07,0,175.5,9.2,9.2,8.45,6.95,6.95,5.45,0.93,7.625,6.6,5.6,4.925,4.487,3.725,0,0
"2018-02-23 09:06:00",1109742,-1,-3.081,-2.47,-2.122,39.7,0,168.1,8.45,6.95,6.95,6.2,5.45,5.45,0.772,6.212,5.712,5.037,4.35,3.8,3.238,0,0
"2018-02-23 09:07:00",1109743,-1,-2.642,-2.12,-1.804,40,0,178.7,7.7,6.2,6.2,5.45,5.45,4.7,0.815,5.437,4.612,4.212,3.75,3.238,2.675,0,0
"2018-02-23 09:08:00",1109744,-1,-2.749,-1.972,-1.801,39.08,0,174.9,8.45,7.7,6.95,6.2,6.2,5.45,0.838,6.525,5.95,5.312,4.687,4.312,3.55,0,0
"2018-02-23 09:09:00",1109745,-1,-2.715,-2.121,-1.893,39.16,0,169.7,6.95,6.95,6.2,5.45,5.45,3.95,0.811,5.5,4.9,4.45,3.975,3.488,2.963,0,0
"2018-02-23 09:10:00",1109746,-1,-2.683,-2.029,-1.836,39.12,0,179.1,8.45,8.45,7.7,7.7,6.95,6.2,1.273,6.925,5.937,5.537,4.925,4.3,3.575,0,0
"2018-02-23 09:11:00",1109747,0,-2.824,-2.009,-1.804,38.93,0,178.2,7.7,7.7,6.95,6.95,6.2,4.7,0.913,6.4,5.812,4.837,4.425,3.912,3.275,0,0
"2018-02-23 09:12:00",1109748,0,-2.976,-2.192,-2.019,38.82,0,177.3,7.7,6.95,6.2,6.2,6.2,4.7,1.016,6.125,5.35,4.787,4.387,3.737,3.075,0,0
"2018-02-23 09:13:00",1109749,0,-2.832,-2.145,-1.933,39.17,0,171.5,7.7,6.95,6.95,6.2,5.45,4.7,0.919,6.425,5.837,5.225,4.662,4.112,3.438,0,0
"2018-02-23 09:14:00",1109750,0,-2.933,-2.325,-2.004,39.29,0,172.2,9.2,8.45,8.45,6.95,6.2,5.45,0.878,7.3,6.487,5.725,5.175,4.537,3.887,0,0
"2018-02-23 09:15:00",1109751,0,-2.833,-2.199,-1.903,39.66,0,179.9,7.7,7.7,6.95,6.2,5.45,4.7,0.726,6.262,5.65,5.112,4.65,4.038,3.238,0,0
"2018-02-23 09:16:00",1109752,0,-2.881,-2.114,-1.855,39.22,0,173.5,6.95,6.95,5.45,5.45,5.45,4.7,0.677,5.487,4.775,4.35,3.975,3.538,3.138,0,0
"2018-02-23 09:17:00",1109753,0,-2.842,-2.126,-1.916,39.28,0,175.7,8.45,7.7,6.95,6.95,6.2,5.45,1.02,6.475,5.85,5.137,4.612,4.187,3.538,0,0
"2018-02-23 09:18:00",1109754,0,-2.765,-2.024,-1.868,39.17,0,188.3,9.2,9.2,8.45,7.7,6.95,6.2,0.989,7.312,6.662,6.075,5.4,4.825,3.962,0,0
"2018-02-23 09:19:00",1109755,0,-2.476,-1.848,-1.744,39.15,0,185.9,7.7,6.95,7.7,6.95,6.2,5.45,1.108,5.525,4.987,4.487,4.087,3.6,2.975,0,0
"2018-02-23 09:20:00",1109756,0,-2.192,-1.548,-1.41,38.61,0,178.8,8.45,6.95,6.95,5.45,5.45,4.7,0.767,5.975,5.175,4.575,4.062,3.525,3.113,0,0
"2018-02-23 09:21:00",1109757,0,-2.534,-1.769,-1.464,38.04,0,167.2,9.2,9.2,7.7,6.95,6.95,5.45,0.909,7.825,7.087,6.037,5.25,4.612,4.112,0,0
"2018-02-23 09:22:00",1109758,0,-2.834,-2.191,-1.871,38.74,0,176.5,9.2,7.7,7.7,6.95,6.95,5.45,0.878,7.462,6.162,5.687,5.262,4.537,3.837,0,0
"2018-02-23 09:23:00",1109759,0,-2.556,-1.841,-1.661,39.01,0,191.7,8.45,7.7,6.95,6.2,6.2,5.45,0.961,6.8,5.862,5.162,4.625,4.012,3.288,0,0
"2018-02-23 09:24:00",1109760,0,-2.527,-1.69,-1.594,38.1,0,179.7,8.45,7.7,6.95,6.2,6.2,5.45,0.973,6.312,5.612,5.075,4.775,4.325,3.638,0,0
"2018-02-23 09:25:00",1109761,0,-2.72,-1.84,-1.681,37.68,0,185.9,8.45,7.7,7.7,6.95,6.2,5.45,0.839,7.05,6.237,5.562,4.95,4.325,3.55,0,0
"2018-02-23 09:26:00",1109762,0,-2.655,-1.853,-1.678,38.13,0,167.1,9.2,9.2,8.45,7.7,6.95,5.45,0.988,7.75,6.875,6.062,5.412,4.912,4.112,0,0
"2018-02-23 09:27:00",1109763,0,-2.825,-2.107,-1.757,38.28,0,165.3,9.2,8.45,7.7,6.2,6.95,6.2,0.888,7.187,6.375,5.512,4.812,4.237,3.588,0,0
"2018-02-23 09:28:00",1109764,0,-2.712,-2.064,-1.734,38.48,0,159.1,9.2,8.45,7.7,6.95,6.95,6.2,0.894,6.787,6.012,5.562,4.925,4.512,3.862,0,0
"2018-02-23 09:29:00",1109765,0,-2.699,-2.06,-1.738,38.27,0,168.4,9.95,8.45,8.45,8.45,7.7,6.2,0.89,7.762,6.875,5.95,5.362,4.762,4,0,0
"2018-02-23 09:30:00",1109766,0,-2.874,-2.275,-1.965,38.68,0,181.5,9.95,9.2,8.45,7.7,7.7,6.2,0.814,7.8,7.175,6.362,5.712,5.125,4.287,0,0
"2018-02-23 09:31:00",1109767,0,-2.757,-2.073,-1.826,39.18,0,183.8,7.7,6.95,6.2,4.7,4.7,3.95,0.566,6.237,5.3,4.387,3.937,3.363,2.713,0,0
"2018-02-23 09:32:00",1109768,0,-2.621,-1.883,-1.569,38.68,0,170.2,9.2,9.2,7.7,6.95,6.95,6.2,1.047,7.687,6.775,5.725,5.112,4.662,3.937,0,0
"2018-02-23 09:33:00",1109769,0,-2.733,-1.986,-1.639,38.45,0,165.9,9.2,8.45,7.7,6.95,6.2,5.45,0.881,8.05,6.912,5.887,5.175,4.662,3.925,0,0
"2018-02-23 09:34:00",1109770,0,-2.877,-2.076,-1.7,38.71,0,181.4,9.2,8.45,7.7,6.95,6.2,5.45,0.794,8.15,6.912,5.625,5.012,4.512,3.8,0,0
"2018-02-23 09:35:00",1109771,0,-2.835,-1.904,-1.589,38.6,0,174.6,9.95,9.2,8.45,8.45,6.95,6.2,1.011,7.425,6.475,5.787,5.15,4.562,3.825,0,0
"2018-02-23 09:36:00",1109772,0,-3.015,-2.167,-1.806,38.48,0,168.6,9.95,9.2,8.45,7.7,6.95,6.2,0.911,8.36,7.662,6.825,6.012,5.387,4.65,0,0
"2018-02-23 09:37:00",1109773,0,-3.163,-2.514,-2.066,39.31,0,168.6,9.2,7.7,6.95,6.95,6.2,5.45,0.836,7.125,6.362,5.262,4.7,4.175,3.463,0,0
"2018-02-23 09:38:00",1109774,0,-2.753,-2.138,-1.742,39.65,0,171.3,9.2,8.45,7.7,7.7,6.2,5.45,0.838,7.225,6.487,5.712,5.262,4.6,3.925,0,0
"2018-02-23 09:39:00",1109775,0,-2.346,-1.748,-1.41,38.73,0,156.6,8.45,8.45,7.7,6.95,6.2,6.2,1.009,6.887,6.312,5.712,5.062,4.637,3.975,0,0
"2018-02-23 09:40:00",1109776,0,-2.322,-1.754,-1.435,37.89,0,159.5,8.45,8.45,7.7,6.95,6.2,5.45,0.771,6.662,5.937,5.412,4.9,4.2,3.575,0,0
"2018-02-23 09:41:00",1109777,0,-2.231,-1.725,-1.441,38.07,0,159.5,7.7,6.95,6.95,5.45,5.45,4.7,0.768,5.8,5.275,4.812,4.312,3.937,3.325,0,0
"2018-02-23 09:42:00",1109778,0,-2.125,-1.552,-1.205,37.68,0,157.8,9.2,8.45,7.7,6.95,6.2,5.45,0.842,7.187,6.312,5.537,5,4.55,3.887,0,0
"2018-02-23 09:43:00",1109779,0,-2.043,-1.446,-1.051,37.29,0,165.4,9.2,9.2,7.7,6.95,6.95,6.2,0.94,7.275,6.812,6,5.237,4.537,3.837,0,0
"2018-02-23 09:44:00",1109780,0,-2.143,-1.51,-1.13,37.07,0,167,9.2,8.45,7.7,7.7,6.2,5.45,0.891,7.312,6.687,5.987,5.525,5.025,4.325,0,0
"2018-02-23 09:45:00",1109781,0,-2.327,-1.598,-1.262,36.76,0,164,8.45,8.45,7.7,6.95,6.2,5.45,0.861,6.912,6.387,5.712,5.2,4.687,4.087,0,0
"2018-02-23 09:46:00",1109782,0,-2.445,-1.707,-1.451,36.9,0,166.7,9.2,8.45,6.95,6.95,5.45,4.7,0.938,6.375,5.462,4.787,4.425,3.975,3.325,0,0
"2018-02-23 09:47:00",1109783,0,-2.311,-1.679,-1.325,37.11,0,152.3,9.95,9.2,7.7,7.7,7.7,6.2,1.15,7.862,7.112,6.462,5.737,5.087,4.387,0,0
"2018-02-23 09:48:00",1109784,0,-1.946,-1.338,-0.944,36.91,0,168.2,9.2,8.45,7.7,6.95,6.2,5.45,0.955,7.2,6.212,5.612,4.975,4.45,3.775,0,0
"2018-02-23 09:49:00",1109785,0,-2.026,-1.169,-0.917,35.81,0,176.9,8.45,7.7,6.95,6.2,5.45,4.7,0.782,6.425,5.762,5.137,4.675,4.138,3.388,0,0
"2018-02-23 09:50:00",1109786,0,-2.017,-1.308,-1.138,35.87,0,174.3,10.7,9.2,8.45,6.95,6.95,5.45,0.823,6.475,6.125,5.625,4.987,4.537,3.763,0,0
"2018-02-23 09:51:00",1109787,-1,-2.328,-1.72,-1.388,36.02,0,165.4,9.95,9.2,9.2,8.45,6.95,6.2,0.906,7.762,7.387,6.587,5.775,5.187,4.412,0,0
"2018-02-23 09:52:00",1109788,-1,-2.054,-1.594,-1.289,36.9,0,161.2,10.7,11.45,9.95,8.45,8.45,7.7,1.201,8.47,8.06,7.075,6.337,5.65,4.862,0,0
"2018-02-23 09:53:00",1109789,-1,-2.04,-1.376,-1.073,36.4,0,179.7,9.95,8.45,9.2,7.7,8.45,6.95,1.005,7.9,6.862,5.9,5.2,4.65,3.675,0,0
"2018-02-23 09:54:00",1109790,-1,-2.141,-1.252,-0.954,36.11,0,169.3,12.2,12.95,11.45,12.2,10.7,8.45,1.723,9,7.7,6.575,5.962,5.512,4.562,1,1
"2018-02-23 09:55:00",1109791,-1,-2.362,-1.619,-1.198,36.15,0,168.4,10.7,9.95,8.45,8.45,6.95,6.95,0.953,7.487,6.537,5.687,5.05,4.6,3.9,0,0
"2018-02-23 09:56:00",1109792,-1,-1.994,-1.327,-0.948,36.38,0,160.5,9.95,8.45,7.7,6.2,6.95,6.2,0.986,6.637,5.65,5.187,4.562,4.1,3.475,0,0
"2018-02-23 09:57:00",1109793,-1,-1.863,-1.099,-0.732,35.49,0,167.4,9.95,9.95,9.2,8.45,7.7,6.95,1.367,7.625,6.875,6.087,5.337,4.775,4.025,0,0
"2018-02-23 09:58:00",1109794,-1,-1.901,-1.17,-0.766,35.73,0,172.2,9.95,9.2,8.45,7.7,6.95,6.2,1.007,7.45,6.487,5.562,5.025,4.487,3.762,0,0
"2018-02-23 09:59:00",1109795,-1,-2.073,-1.304,-0.956,35.73,0,159.6,11.45,10.7,9.2,8.45,7.7,6.2,0.846,8.67,7.912,6.937,6.412,5.75,4.825,0,0
"2018-02-23 10:00:00",1109796,-1,-2.125,-1.419,-1.049,35.76,0,160.8,9.95,9.2,8.45,8.45,7.7,6.95,1.371,7.087,6.4,5.8,5.162,4.762,3.95,0,0
"2018-02-23 10:01:00",1109797,-1,-1.974,-1.258,-0.943,35.26,0,151.5,9.2,8.45,7.7,6.95,6.95,5.45,1.067,6.925,6.275,5.762,5.087,4.45,3.762,0,0
"2018-02-23 10:02:00",1109798,-1,-2.324,-1.653,-1.245,35.8,0,156.3,9.95,9.95,9.95,8.45,7.7,6.2,1.225,6.262,5.562,5.012,4.475,3.863,3.4,0,0
"2018-02-23 10:03:00",1109799,-1,-1.98,-1.361,-0.93,36.15,0,152.7,9.2,8.45,7.7,7.7,6.95,6.2,1.065,7.425,6.7,5.887,5.225,4.687,4.087,0,0
"2018-02-23 10:04:00",1109800,-1,-1.986,-1.3,-0.818,35.56,0,163.1,11.45,10.7,9.95,9.95,9.2,6.95,1.212,9.47,8.06,7,6.4,5.775,4.925,0,0
"2018-02-23 10:05:00",1109801,-1,-2.01,-1.314,-0.865,35.63,0,145.6,14.45,12.95,11.45,9.95,9.2,6.95,1.226,10.22,8.85,7.487,6.662,5.9,5,0,0
"2018-02-23 10:06:00",1109802,-1,-2.217,-1.445,-0.99,35.83,0,155.7,12.2,11.45,9.95,9.95,8.45,7.7,1.066,9.69,8.91,7.8,7.075,6.387,5.375,0,0
"2018-02-23 10:07:00",1109803,-1,-2.539,-1.858,-1.396,36.51,0,158.8,9.95,9.95,9.95,9.2,8.45,6.95,1.009,8.64,8.06,7.3,6.575,5.762,4.825,0,0
"2018-02-23 10:08:00",1109804,-1,-2.436,-1.749,-1.302,37.2,0,161.9,12.2,11.45,9.95,9.2,8.45,6.2,1.406,8.77,7.312,6.025,5.15,4.687,3.912,0,0
"2018-02-23 10:09:00",1109805,-1,-2.479,-1.684,-1.184,36.79,0,166,11.45,9.95,9.2,8.45,7.7,6.95,0.891,9.37,8.46,7.475,6.612,5.975,5.075,0,0
"2018-02-23 10:10:00",1109806,-1,-2.574,-1.778,-1.26,36.96,0,168.5,10.7,9.95,7.7,6.95,6.95,6.95,0.95,8.51,7.237,6.1,5.437,4.862,4.125,0,0
"2018-02-23 10:11:00",1109807,0,-2.356,-1.617,-1.165,36.63,0,168.3,9.2,8.45,7.7,7.7,6.95,6.2,0.991,7.012,6.25,5.625,5.262,4.662,3.962,0,0
"2018-02-23 10:12:00",1109808,0,-2.038,-1.335,-0.912,36.61,0,178.9,12.2,10.7,9.95,9.2,8.45,6.95,1.31,8.71,7.412,6.35,5.587,5.075,4.112,0,0
"2018-02-23 10:13:00",1109809,0,-2.057,-1.175,-0.83,36.03,0,171.3,12.95,12.95,11.45,10.7,9.2,8.45,1.306,11.25,9.97,8.77,7.837,7.225,5.987,0,0
"2018-02-23 10:14:00",1109810,0,-2.236,-1.347,-0.923,36.1,0,167.7,11.45,10.7,8.45,8.45,7.7,6.2,1.093,8.99,7.512,6.462,5.862,5.2,4.263,0,0
"2018-02-23 10:15:00",1109811,0,-2.309,-1.469,-0.96,36.01,0,168.2,11.45,10.7,9.2,9.2,8.45,6.2,1.28,8.62,7.762,6.762,6,5.412,4.662,0,0
"2018-02-23 10:16:00",1109812,0,-2.055,-1.247,-0.8,36.03,0,168.8,9.95,9.95,9.2,7.7,7.7,6.95,1.163,8.54,7.4,6.362,5.737,5.237,4.45,0,0
"2018-02-23 10:17:00",1109813,0,-2.134,-1.342,-0.856,35.64,0,168.3,8.45,8.45,6.95,6.95,6.2,5.45,0.981,6.95,6.1,5.45,4.95,4.375,3.737,0,0
"2018-02-23 10:18:00",1109814,0,-2.105,-1.331,-0.934,35.74,0,176.2,9.95,8.45,7.7,7.7,6.95,5.45,0.904,7.637,6.875,6,5.425,4.887,4.012,0,0
"2018-02-23 10:19:00",1109815,0,-1.94,-1.187,-0.826,36.18,0,177.5,12.2,12.95,12.2,11.45,9.95,7.7,1.724,7.65,7.112,6.537,5.95,5.437,4.362,0,0
"2018-02-23 10:20:00",1109816,0,-1.726,-0.905,-0.535,35.79,0,173.7,11.45,10.7,10.7,9.2,8.45,6.95,1.271,9.54,8.31,7.162,6.35,5.612,4.725,0,0
"2018-02-23 10:21:00",1109817,0,-1.994,-1.123,-0.768,35.49,0,175.4,11.45,10.7,9.95,9.95,9.2,6.95,1.265,9.71,8.4,7.55,6.65,6.025,4.887,0,0
"2018-02-23 10:22:00",1109818,0,-1.906,-1.004,-0.615,35.09,0,158.9,12.2,12.2,11.45,9.95,9.2,8.45,1.213,10.5,9.39,8.31,7.3,6.562,5.512,0,0
"2018-02-23 10:23:00",1109819,0,-2.183,-1.229,-0.778,35.09,0,165,11.45,10.7,8.45,8.45,7.7,6.95,1.213,8.76,7.487,6.562,5.975,5.312,4.562,0,0
"2018-02-23 10:24:00",1109820,0,-2.266,-1.372,-0.956,35.69,0,162.3,10.7,9.95,9.95,9.2,7.7,6.95,1.31,8.11,7.225,6.4,5.725,5.212,4.537,0,0
"2018-02-23 10:25:00",1109821,0,-2.178,-1.385,-1.009,36.16,0,160.9,7.7,6.95,6.95,6.2,5.45,4.7,0.85,5.887,5.25,4.687,4.263,3.712,3.088,0,0
"2018-02-23 10:26:00",1109822,0,-1.558,-0.947,-0.555,35.99,0,143.7,10.7,10.7,9.95,7.7,7.7,6.95,1.094,7.437,6.887,6.137,5.462,4.9,4.2,0,0
"2018-02-23 10:27:00",1109823,0,-1.735,-0.992,-0.551,35.22,0,147.4,12.95,12.2,10.7,9.95,9.2,7.7,1.352,10.4,9.42,8.41,7.45,6.812,5.7,0,0
"2018-02-23 10:28:00",1109824,0,-1.527,-1.003,-0.561,35.68,0,156.1,11.45,9.95,9.2,9.2,8.45,6.95,1.349,8.25,7.125,6.35,5.787,5.237,4.35,0,0
"2018-02-23 10:29:00",1109825,0,-1.359,-0.561,-0.15,34.32,0,156.4,11.45,11.45,9.95,9.2,8.45,7.7,1.132,9.27,8.21,7.175,6.5,5.762,4.8,0,0
"2018-02-23 10:30:00",1109826,0,-1.752,-1.025,-0.474,34.71,0,162.4,10.7,9.95,9.2,8.45,7.7,6.2,0.935,8.39,8.08,7.212,6.287,5.637,4.762,0,0
"2018-02-23 10:31:00",1109827,0,-1.726,-1.03,-0.584,35.23,0,164.1,9.95,9.2,9.2,9.2,7.7,6.2,1.003,7.387,6.762,5.862,5.175,4.625,4.038,0,0
"2018-02-23 10:32:00",1109828,0,-1.64,-1.034,-0.557,35.54,0,160.3,10.7,10.7,9.95,9.2,8.45,6.95,1.273,8.91,8.27,7.312,6.5,5.875,4.85,0,0
"2018-02-23 10:33:00",1109829,0,-1.498,-0.957,-0.535,35.07,0,156.8,10.7,10.7,9.95,8.45,8.45,6.95,1.668,6.712,6.35,5.675,5.175,4.6,3.937,0,0
"2018-02-23 10:34:00",1109830,0,-1.287,-0.683,-0.335,35.28,0,153.9,10.7,9.95,8.45,7.7,6.95,6.2,1.172,7.787,7.062,6.387,5.687,5.012,4.175,0,0
"2018-02-23 10:35:00",1109831,0,-1.669,-1.031,-0.55,35.3,0,139.6,11.45,9.95,9.2,9.2,8.45,6.95,0.943,9.51,8.12,7.15,6.387,5.8,4.975,0,0
"2018-02-23 10:36:00",1109832,0,-1.487,-0.784,-0.368,35.58,0,161.7,11.45,10.7,9.95,8.45,7.7,6.95,1.051,8.14,7.012,6.5,5.812,5.175,4.4,0,0
"2018-02-23 10:37:00",1109833,0,-1.348,-0.473,-0.074,34.67,0,157.7,11.45,10.7,9.95,9.2,8.45,7.7,1.357,9.32,8.29,7.275,6.6,6.075,5.162,0,0
"2018-02-23 10:38:00",1109834,0,-1.694,-0.913,-0.459,34.58,0,146.4,11.45,11.45,10.7,10.7,9.95,8.45,1.35,9.86,9.07,8.27,7.375,6.65,5.625,0,0
"2018-02-23 10:39:00",1109835,0,-1.963,-1.172,-0.701,35.22,0,150.9,10.7,9.95,8.45,7.7,7.7,6.2,0.908,8.4,7.737,6.987,6.087,5.475,4.512,0,0
"2018-02-23 10:40:00",1109836,0,-1.612,-0.948,-0.555,35.55,0,153.1,9.2,8.45,6.95,6.95,6.95,5.45,0.889,6.212,5.55,4.725,4.275,3.825,3.288,0,0
"2018-02-23 10:41:00",1109837,0,-1.367,-0.573,-0.175,34.69,0,169.5,9.95,9.95,9.95,7.7,6.95,5.45,1.057,7.762,7.075,6.037,5.137,4.512,3.812,0,0
"2018-02-23 10:42:00",1109838,0,-1.602,-0.742,-0.411,34.43,0,178.7,9.2,8.45,7.7,7.7,7.7,6.95,1.276,6.7,6.212,5.687,5.062,4.5,3.562,0,0
"2018-02-23 10:43:00",1109839,0,-1.474,-0.72,-0.427,34.7,0,164.1,9.95,9.2,9.2,8.45,6.95,6.2,1.243,6.862,6.087,5.287,4.775,4.375,3.587,0,0
"2018-02-23 10:44:00",1109840,0,-1.116,-0.425,-0.077,34.39,0,141,10.7,9.2,8.45,7.7,6.95,6.2,0.866,7.637,6.9,6.025,5.25,4.725,3.875,0,0
"2018-02-23 10:45:00",1109841,0,-1.216,-0.452,-0.048,33.69,0,134.9,12.95,10.7,9.2,9.2,8.45,6.95,1.179,7.937,7.087,6.387,5.8,5.162,4.362,0,0
"2018-02-23 10:46:00",1109842,0,-0.981,-0.486,-0.028,34.32,0,159.6,9.2,8.45,7.7,6.95,6.95,6.2,1.014,7.687,6.687,5.675,5.175,4.65,3.912,0,0
"2018-02-23 10:47:00",1109843,0,-0.537,0.28,0.723,33.28,0,159.5,9.2,9.2,7.7,7.7,6.95,6.2,0.922,8.04,7.325,6.312,5.712,5.125,4.225,0,0
"2018-02-23 10:48:00",1109844,0,-0.531,0.234,0.633,32.82,0,154.3,9.2,8.45,7.7,6.95,6.95,5.45,0.971,7.037,6.237,5.337,4.85,4.475,3.7,0,0
"2018-02-23 10:49:00",1109845,0,-0.825,0.02,0.443,32.72,0,145.1,8.45,8.45,8.45,8.45,8.45,6.95,1.1,7.275,6.312,5.687,5.125,4.687,4.012,0,0
"2018-02-23 10:50:00",1109846,0,-0.761,-0.096,0.333,33.55,0,165.7,11.45,10.7,9.2,8.45,7.7,6.2,1.001,8.52,7.587,6.625,6.012,5.412,4.55,0,0
"2018-02-23 10:51:00",1109847,-1,-1.104,-0.134,0.207,33.35,0,172.4,11.45,10.7,10.7,9.2,8.45,6.95,1.137,9.39,8.29,7.475,6.875,6.225,5.05,0,0
"2018-02-23 10:52:00",1109848,-1,-1.505,-0.621,-0.227,33.9,0,156,10.7,10.7,9.2,8.45,8.45,6.95,1.116,8.33,7.65,6.9,6.3,5.787,4.775,0,0
"2018-02-23 10:53:00",1109849,-1,-1.582,-0.806,-0.396,34.54,0,154.3,8.45,7.7,6.2,6.2,5.45,4.7,0.691,6.025,5.762,4.925,4.263,3.713,3.113,0,0
"2018-02-23 10:54:00",1109850,-1,-1.333,-0.523,-0.158,34.61,0,165.6,8.45,7.7,7.7,7.7,6.95,5.45,0.8,7.012,6.237,5.662,5.125,4.575,3.812,0,0
"2018-02-23 10:55:00",1109851,-1,-1.28,-0.53,-0.125,34.23,0,166.1,9.2,9.2,7.7,7.7,6.95,6.2,0.979,7.037,6.675,5.862,5.387,4.787,4.1,0,0
"2018-02-23 10:56:00",1109852,-1,-1.01,-0.246,0.193,34.03,0,159.4,11.45,11.45,10.7,9.95,8.45,6.95,1.047,8.35,7.362,6.437,5.687,5.05,4.35,0,0
"2018-02-23 10:57:00",1109853,-1,-0.691,0.047,0.478,33.48,0,152.5,11.45,11.45,10.7,9.95,9.95,7.7,1.282,8.85,8.2,7.4,6.7,6.125,5.125,0,0
"2018-02-23 10:58:00",1109854,-1,-0.579,0.198,0.727,33.28,0,148.4,9.95,9.95,9.2,8.45,7.7,6.2,0.917,8.55,7.675,6.512,5.95,5.4,4.562,0,0
"2018-02-23 10:59:00",1109855,-1,-0.857,-0.015,0.504,32.94,0,151.8,9.2,9.2,8.45,7.7,7.7,6.95,0.934,7.637,7.287,6.612,6.1,5.587,4.775,0,0
"2018-02-23 11:00:00",1109856,-1,-1.127,-0.463,0.023,33.82,0,162.7,9.2,8.45,7.7,7.7,7.7,6.2,0.922,7.65,6.825,6.212,5.675,5.137,4.25,0,0
"2018-02-23 11:01:00",1109857,-1,-1.302,-0.632,-0.116,34.13,0,164.8,9.2,9.2,8.45,7.7,6.95,6.2,0.951,7.6,7.037,6.262,5.612,5,4.263,0,0
"2018-02-23 11:02:00",1109858,-1,-1.083,-0.37,0.149,34.58,0,166,8.45,6.95,6.2,5.45,5.45,4.7,0.779,6.687,5.65,4.9,4.4,3.775,3.075,0,0
"2018-02-23 11:03:00",1109859,-1,-0.885,-0.039,0.41,33.62,0,150.4,9.95,9.95,9.2,8.45,7.7,6.2,0.899,7.787,7.2,6.462,5.925,5.362,4.387,0,0
"2018-02-23 11:04:00",1109860,-1,-0.645,0.094,0.588,33.33,0,150.6,13.7,12.2,11.45,11.45,10.7,8.45,2.021,10.6,9.44,8.14,7.412,6.687,5.737,0,0
"2018-02-23 11:05:00",1109861,-1,-1.305,-0.312,0.233,33.35,0,159.9,12.95,12.2,10.7,9.2,8.45,7.7,1.335,9.9,9.01,8.19,7.237,6.487,5.4,0,0
"2018-02-23 11:06:00",1109862,-1,-1.113,-0.285,0.211,34.26,0,174.5,10.7,9.95,8.45,8.45,8.45,6.95,1.448,8.15,6.925,6.175,5.562,4.962,4.038,0,0
"2018-02-23 11:07:00",1109863,-1,-1.177,0.005,0.314,33.43,0,186,8.45,8.45,7.7,6.95,6.2,5.45,0.681,7.237,6.7,5.937,5.212,4.625,3.75,0,0
"2018-02-23 11:08:00",1109864,-1,-0.88,-0.041,0.407,33.71,0,164.8,10.7,9.95,9.2,8.45,7.7,6.2,1.071,7.55,6.587,5.587,5,4.4,3.488,0,0
"2018-02-23 11:09:00",1109865,-1,-0.786,0.446,0.706,32.97,0,178.5,10.7,10.7,9.2,8.45,8.45,6.95,0.952,9.31,8.6,7.4,6.712,6.137,4.775,0,0
"2018-02-23 11:10:00",1109866,-1,-1.043,0.13,0.455,32.85,0,163.6,9.2,8.45,8.45,7.7,6.2,5.45,0.723,7.937,6.7,5.825,5.437,4.9,4.138,0,0
"2018-02-23 11:11:00",1109867,0,-0.973,-0.088,0.369,33.47,0,164.7,11.45,10.7,9.2,8.45,8.45,6.95,1.492,8.69,7.612,6.587,5.937,5.3,4.387,0,0
"2018-02-23 11:12:00",1109868,0,-0.791,-0.107,0.327,33.71,0,152.5,10.7,10.7,9.95,10.7,9.2,7.7,1.089,9.37,8.95,8.04,7.087,6.262,5.212,0,0
"2018-02-23 11:13:00",1109869,0,-1.256,-0.732,-0.216,34.65,0,155,10.7,9.95,9.95,9.2,8.45,6.95,1.504,7.275,6.312,5.725,5.337,4.887,4.05,0,0
"2018-02-23 11:14:00",1109870,0,-1.064,-0.614,-0.22,35.33,0,153.7,11.45,9.95,8.45,7.7,7.7,6.2,1.124,7.937,7,6.125,5.625,5.037,4.138,0,0
"2018-02-23 11:15:00",1109871,0,-1.223,-0.67,-0.348,34.99,0,150.8,11.45,10.7,9.95,8.45,9.2,8.45,1.25,9.05,8.24,7.362,6.562,5.887,5.012,0,0
"2018-02-23 11:16:00",1109872,0,-1.251,-0.649,-0.3,35.24,0,151.3,9.95,9.2,8.45,8.45,7.7,6.95,0.988,8,7.25,6.512,5.95,5.237,4.412,0,0
"2018-02-23 11:17:00",1109873,0,-1.228,-0.732,-0.356,35.15,0,137.6,6.95,5.45,5.45,5.45,4.7,3.95,0.666,5.287,4.55,4.125,3.8,3.388,2.663,0,0
"2018-02-23 11:18:00",1109874,0,-1.006,-0.49,-0.157,35.05,0,175,9.95,9.95,9.2,7.7,7.7,6.2,0.992,7.037,6.187,5.437,4.562,4.087,3.35,0,0
"2018-02-23 11:19:00",1109875,0,-0.931,-0.383,-0.112,34.66,0,178.4,7.7,6.95,6.95,6.95,6.2,4.7,0.903,6.125,5.3,4.875,4.537,4.087,3.15,0,0
"2018-02-23 11:20:00",1109876,0,-0.847,-0.345,-0.15,34.47,0,173,10.7,9.2,8.45,7.7,7.7,6.2,1.047,7.3,6.687,5.875,5.175,4.6,3.887,0,0
"2018-02-23 11:21:00",1109877,0,-0.85,-0.352,-0.057,34.21,0,156.9,10.7,9.95,9.2,9.2,8.45,6.95,1.281,7.187,6.9,6.112,5.437,4.837,4.012,0,0
"2018-02-23 11:22:00",1109878,0,-0.538,-0.25,0.142,34.6,0,147.8,9.2,9.2,7.7,7.7,7.7,6.2,1.088,7.225,6.462,5.512,4.975,4.412,3.563,0,0
"2018-02-23 11:23:00",1109879,0,-0.545,-0.014,0.358,33.49,0,152.1,9.95,9.2,9.95,7.7,7.7,6.95,0.991,8.97,7.9,6.987,6.112,5.487,4.675,0,0
"2018-02-23 11:24:00",1109880,0,-0.768,-0.241,0.151,33.97,0,149.7,11.45,9.95,9.2,8.45,7.7,6.2,1.176,8.33,7.525,6.537,5.825,5.3,4.4,0,0
"2018-02-23 11:25:00",1109881,0,-0.38,0.026,0.357,34.17,0,153.1,10.7,7.7,7.7,6.95,6.95,5.45,1.21,7.112,6.162,5.35,4.7,4.038,3.425,0,0
"2018-02-23 11:26:00",1109882,0,-0.183,0.368,0.648,33.01,0,152,11.45,11.45,10.7,9.95,9.2,7.7,1.33,9.21,8.46,7.375,6.562,5.975,4.987,0,0
"2018-02-23 11:27:00",1109883,0,-0.295,0.347,0.759,32.97,0,149.9,12.95,11.45,10.7,9.95,10.7,9.2,1.244,10.6,9.22,7.925,7.025,6.212,5.212,0,0
"2018-02-23 11:28:00",1109884,0,-0.274,0.376,0.817,32.85,0,160.5,12.2,10.7,9.95,9.2,8.45,6.95,0.806,9.87,9.15,8.1,7.225,6.45,5.275,0,0
"2018-02-23 11:29:00",1109885,0,0.175,0.691,1.107,33.1,0,185.1,10.7,10.7,9.95,8.45,7.7,6.95,1.166,8.97,7.762,6.65,5.825,5.05,4.087,0,0
"2018-02-23 11:30:00",1109886,0,-0.098,0.676,0.916,32.35,0,183.3,10.7,9.95,9.95,8.45,8.45,6.95,1.162,8.34,7.4,6.687,6.012,5.425,4.325,0,0
"2018-02-23 11:31:00",1109887,0,-0.25,0.617,0.853,32.6,0,170,8.45,7.7,6.95,6.2,5.45,4.7,0.847,6.925,5.625,4.712,4.225,3.637,3.05,0,0
"2018-02-23 11:32:00",1109888,0,-0.025,0.818,1.143,32.32,0,169.4,10.7,9.2,7.7,7.7,8.45,6.95,1.166,7.5,6.425,5.512,4.925,4.337,3.563,0,0
"2018-02-23 11:33:00",1109889,0,0.564,1.277,1.676,31.73,0,171.8,10.7,9.95,9.2,8.45,7.7,6.95,0.923,8.24,7.512,6.762,6.15,5.55,4.612,0,0
"2018-02-23 11:34:00",1109890,0,0.462,1.562,1.895,30.66,0,178.1,10.7,9.95,9.2,7.7,6.95,6.2,0.902,8.69,7.687,6.562,5.9,5.275,4.25,0,0
"2018-02-23 11:35:00",1109891,0,0.485,1.386,1.788,30.52,0,186.4,10.7,10.7,9.2,8.45,6.95,6.2,0.92,7.375,6.5,5.825,5.337,4.825,4,0,0
"2018-02-23 11:36:00",1109892,0,1.067,1.914,2.337,29.13,0,215.3,10.7,9.95,9.95,8.45,7.7,6.2,1.456,7.662,6.837,6.025,5.212,4.537,3.488,0,0
"2018-02-23 11:37:00",1109893,0,0.664,1.84,2.286,26.73,0,220,12.95,12.95,10.7,9.95,9.95,8.45,1.314,10.15,8.94,7.525,6.487,5.737,4.6,0,0
"2018-02-23 11:38:00",1109894,0,0.597,1.709,2.227,26.97,0,198.2,11.45,11.45,10.7,9.95,9.95,6.95,1.229,8.52,7.6,6.775,6,5.462,4.3,0,0
"2018-02-23 11:39:00",1109895,0,0.922,1.96,2.51,27.95,0,176.6,11.45,10.7,9.95,9.2,7.7,7.7,1.091,8.95,8,6.9,6.25,5.55,4.737,0,0
"2018-02-23 11:40:00",1109896,0,0.822,1.703,2.094,27.53,0,191.6,11.45,10.7,9.2,9.2,8.45,6.2,1.012,8.52,7.625,6.962,6.162,5.637,4.375,0,0
"2018-02-23 11:41:00",1109897,0,1.02,1.765,2.124,27.2,0,166.4,9.2,9.2,9.2,8.45,7.7,6.2,1.143,7.475,6.8,6.062,5.375,4.95,4.1,0,0
"2018-02-23 11:42:00",1109898,0,0.687,1.457,1.863,27.78,0,169.3,9.2,8.45,7.7,7.7,6.2,5.45,0.838,7.737,7.012,6.1,5.35,4.8,3.875,0,0
"2018-02-23 11:43:00",1109899,0,0.799,1.475,1.847,29.02,0,185.6,9.95,8.45,8.45,7.7,7.7,5.45,1.144,7.65,6.662,5.687,5.037,4.55,3.675,0,0
"2018-02-23 11:44:00",1109900,0,0.999,1.914,2.205,28.85,0,178,10.7,9.95,9.2,9.2,8.45,6.95,1.424,8.15,7.087,6.4,5.875,5.362,4.25,0,0
"2018-02-23 11:45:00",1109901,0,0.968,1.941,2.17,28.35,0,199,11.45,10.7,9.95,8.45,8.45,6.95,1.061,9.2,8.26,7.187,6.3,5.537,4.575,0,0
"2018-02-23 11:46:00",1109902,0,0.81,1.937,2.136,27.57,0,194.9,9.95,9.95,9.2,8.45,7.7,6.95,1.078,8.35,7.637,6.8,6.125,5.425,4.45,0,0
"2018-02-23 11:47:00",1109903,0,1.134,2.137,2.336,27.05,0,201.4,11.45,9.2,8.45,7.7,6.95,6.2,1.103,6.975,6.462,5.925,5.462,4.9,3.887,0,0
"2018-02-23 11:48:00",1109904,0,1.184,2.385,2.524,26.56,0,192.2,12.2,10.7,9.95,9.2,8.45,6.95,0.994,9.55,8.44,7.487,6.7,5.95,4.637,0,0
"2018-02-23 11:49:00",1109905,0,1.293,2.475,2.708,26.34,0,198.4,12.2,10.7,9.95,9.2,8.45,6.95,1.344,8.77,7.875,6.8,6.187,5.625,4.437,0,0
"2018-02-23 11:50:00",1109906,0,0.842,2.345,2.403,25.88,0,185.5,11.45,10.7,9.2,9.2,8.45,6.95,1.184,8.96,7.662,6.637,6.087,5.6,4.537,0,0
"2018-02-23 11:51:00",1109907,-1,1.065,2.235,2.322,26.51,0,184.5,11.45,10.7,9.95,8.45,7.7,6.2,1.185,8.46,7.562,6.65,6.05,5.5,4.4,0,0
"2018-02-23 11:52:00",1109908,-1,1.377,2.415,2.644,26.26,0,176.3,11.45,9.95,9.2,9.2,8.45,6.95,1.154,8.11,7.325,6.337,5.725,5.175,4.187,0,0
"2018-02-23 11:53:00",1109909,-1,1.176,2.006,2.383,26.47,0,181.1,9.2,8.45,7.7,6.95,6.95,5.45,0.869,7.687,6.537,5.575,4.962,4.475,3.638,0,0
"2018-02-23 11:54:00",1109910,-1,1.205,2.188,2.412,26.57,0,194.7,10.7,9.2,8.45,8.45,7.7,5.45,0.917,8.46,7.337,6.562,5.925,5.337,4.2,0,0
"2018-02-23 11:55:00",1109911,-1,1.011,2.135,2.169,26.34,0,204.4,11.45,10.7,9.95,9.2,9.2,6.95,1.416,8.4,7.775,7,6.375,5.725,4.575,0,0
"2018-02-23 11:56:00",1109912,-1,0.995,2.104,2.125,26.32,0,206.3,11.45,10.7,9.95,9.95,8.45,6.95,1.305,8.06,7.175,6.262,5.662,5.187,4.187,0,0
"2018-02-23 11:57:00",1109913,-1,1.051,2.265,2.31,26.13,0,210.6,9.95,8.45,7.7,7.7,6.95,5.45,1.27,7.25,6.375,5.75,5.087,4.425,3.612,0,0
"2018-02-23 11:58:00",1109914,-1,1.073,2.132,2.318,26.29,0,189.9,9.2,8.45,7.7,6.95,6.95,5.45,1.01,7.6,6.925,5.712,5.037,4.525,3.637,0,0
"2018-02-23 11:59:00",1109915,-1,0.821,1.766,1.874,26.74,0,192.3,9.2,8.45,7.7,7.7,6.95,6.95,0.93,7.637,7,6.3,5.6,4.987,4.062,0,0
"2018-02-23 12:00:00",1109916,-1,0.947,1.792,1.896,27.56,0,176.5,11.45,10.7,9.95,9.2,8.45,7.7,1.163,8.69,7.837,6.85,6.225,5.662,4.7,0,0
"2018-02-23 12:01:00",1109917,-1,0.857,1.7,1.939,27.87,0,180.9,9.95,9.95,8.45,7.7,6.95,5.45,0.896,7.675,6.775,5.812,5.15,4.587,3.75,0,0
"2018-02-23 12:02:00",1109918,-1,0.976,1.769,2.107,28.15,0,196.2,9.95,9.2,8.45,7.7,7.7,6.2,1.122,7.612,6.862,5.875,5.287,4.575,3.662,0,0
"2018-02-23 12:03:00",1109919,-1,1.085,1.893,2.168,27.36,0,198.9,9.2,9.2,8.45,8.45,7.7,6.2,1.18,6.85,6.112,5.362,4.812,4.25,3.338,0,0
"2018-02-23 12:04:00",1109920,-1,1.514,2.404,2.587,26.96,0,187.2,9.95,9.2,8.45,8.45,6.95,6.95,1.388,7.387,6.487,5.837,5.337,4.775,3.75,0,0
"2018-02-23 12:05:00",1109921,-1,1.657,2.66,2.758,26.83,0,183.3,9.95,8.45,8.45,7.7,6.95,5.45,0.875,7.137,6.275,5.45,5,4.437,3.675,0,0
"2018-02-23 12:06:00",1109922,-1,1.69,2.683,2.889,27.34,0,186.6,9.95,9.2,7.7,6.95,6.2,5.45,0.912,7.612,6.85,6.062,5.5,4.875,3.975,0,0
"2018-02-23 12:07:00",1109923,-1,1.518,2.552,2.787,26.97,0,188.2,9.95,8.45,8.45,7.7,6.95,5.45,1.028,7.212,6.337,5.487,4.937,4.375,3.588,0,0
"2018-02-23 12:08:00",1109924,-1,1.638,2.591,2.837,27.27,0,181.1,6.95,6.95,6.2,6.2,5.45,3.95,0.845,5.675,4.975,4.312,3.9,3.363,2.713,0,0
"2018-02-23 12:09:00",1109925,-1,2.019,3.128,3.33,26.95,0,189,9.2,7.7,6.95,6.2,6.2,5.45,0.917,5.962,5.475,4.875,4.525,3.9,3.063,0,0
"2018-02-23 12:10:00",1109926,-1,1.685,3.118,3.187,25.9,0,200.1,9.2,7.7,6.95,6.95,6.2,5.45,0.963,6.887,6.075,5.387,4.875,4.3,3.263,0,0
"2018-02-23 12:11:00",1109927,0,1.415,2.778,2.735,25.76,0,203.9,8.45,7.7,6.95,6.2,5.45,3.95,0.845,5.512,4.825,4.312,3.837,3.413,2.7,0,0
"2018-02-23 12:12:00",1109928,0,1.959,3.115,3.329,26.33,0,203.4,10.7,9.95,8.45,8.45,7.7,6.2,1.234,8.37,7.275,6.225,5.475,4.825,3.85,0,0
"2018-02-23 12:13:00",1109929,0,1.641,3.117,3.24,25.53,0,191.9,9.95,9.2,8.45,7.7,7.7,6.2,1.132,7.812,6.65,5.95,5.312,4.875,3.85,0,0
"2018-02-23 12:14:00",1109930,0,1.67,2.913,3.057,25.48,0,187.8,12.95,11.45,9.95,9.2,8.45,7.7,1.025,10.05,8.75,7.8,6.875,6.2,5.012,0,0
"2018-02-23 12:15:00",1109931,0,1.3,2.647,2.672,25.43,0,188.9,11.45,10.7,9.95,9.2,7.7,6.95,1.134,9.2,8.41,7.675,7.125,6.387,4.962,0,0
"2018-02-23 12:16:00",1109932,0,1.637,2.749,2.811,25.81,0,198.7,9.2,9.2,7.7,6.95,6.95,5.45,1.04,6.762,6.325,5.7,5.137,4.625,3.7,0,0
"2018-02-23 12:17:00",1109933,0,1.556,2.81,2.744,25.25,0,207.8,8.45,8.45,8.45,7.7,6.95,5.45,1.18,5.937,5.712,5.325,4.762,4.263,3.263,0,0
"2018-02-23 12:18:00",1109934,0,1.402,2.667,2.479,25.4,0,209.8,6.95,6.95,6.95,6.2,6.2,4.7,0.943,5.762,5.225,4.762,4.325,3.912,2.913,0,0
"2018-02-23 12:19:00",1109935,0,1.401,2.621,2.485,25.67,0,207.6,6.95,6.95,6.2,5.45,5.45,3.95,0.827,4.987,4.512,4.025,3.65,3.188,2.525,0,0
"2018-02-23 12:20:00",1109936,0,1.596,2.787,2.708,25.8,0,207.5,7.7,7.7,6.95,6.2,6.2,4.7,0.983,6.15,5.712,4.962,4.475,3.937,3.025,0,0
"2018-02-23 12:21:00",1109937,0,1.711,2.831,2.845,25.73,0,194.2,9.2,8.45,8.45,7.7,6.2,6.2,0.831,7.075,6.687,6.1,5.437,4.85,3.812,0,0
"2018-02-23 12:22:00",1109938,0,1.974,3.025,3.089,25.88,0,185.7,8.45,9.2,8.45,7.7,6.95,6.2,1.164,6.212,5.462,4.812,4.337,4.012,2.975,0,0
"2018-02-23 12:23:00",1109939,0,1.777,2.996,3.19,25.53,0,180.1,7.7,7.7,6.95,6.2,6.2,4.7,0.913,6.375,5.625,4.975,4.512,3.987,3.225,0,0
"2018-02-23 12:24:00",1109940,0,1.66,2.662,2.986,25.78,0,171.7,7.7,6.95,6.2,6.2,5.45,5.45,0.786,6.025,5.562,4.937,4.425,3.925,3.263,0,0
"2018-02-23 12:25:00",1109941,0,2.056,2.789,3.214,26.52,0,197.3,10.7,9.95,8.45,8.45,7.7,6.2,1.233,7.225,6.475,5.537,5,4.537,3.55,0,0
"2018-02-23 12:26:00",1109942,0,1.948,2.728,3.017,25.55,0,200.8,9.95,9.2,8.45,7.7,6.95,5.45,1.046,7.412,6.55,5.787,5.112,4.475,3.587,0,0
"2018-02-23 12:27:00",1109943,0,1.956,2.758,2.905,25.5,0,215.9,10.7,11.45,9.95,8.45,7.7,6.2,1.37,7.875,7.225,6.512,5.762,5.162,4.087,0,0
"2018-02-23 12:28:00",1109944,0,2.37,3.093,3.253,25.34,0,220.5,8.45,8.45,7.7,7.7,6.2,5.45,0.998,6.812,6.05,5.3,4.7,4.163,3.15,0,0
"2018-02-23 12:29:00",1109945,0,2.92,3.797,4.011,24.87,0,207.9,10.7,9.95,9.2,8.45,7.7,6.2,1.181,6.912,6.4,5.875,5.15,4.737,3.787,0,0
"2018-02-23 12:30:00",1109946,0,2.324,3.516,3.626,23.76,0,209,10.7,9.95,9.2,8.45,6.95,6.2,1.246,6.45,5.75,5.087,4.462,3.9,2.975,0,0
"2018-02-23 12:31:00",1109947,0,2.118,3.293,3.551,24,0,207,9.2,8.45,7.7,7.7,6.95,5.45,1.195,6.587,5.812,4.825,4.2,3.825,3.025,0,0
"2018-02-23 12:32:00",1109948,0,2.312,3.495,3.684,24.04,0,186.8,9.2,8.45,7.7,7.7,6.2,5.45,0.796,7.2,6.712,6.05,5.425,4.812,3.8,0,0
"2018-02-23 12:33:00",1109949,0,2.558,3.572,3.863,24.2,0,181.1,9.95,9.95,8.45,7.7,6.95,6.2,1.054,7.45,6.625,5.687,5,4.475,3.563,0,0
"2018-02-23 12:34:00",1109950,0,2.337,3.354,3.724,24.22,0,190.3,9.2,9.2,8.45,7.7,7.7,6.2,1.183,7.25,6.587,6.012,5.537,4.95,4.05,0,0
"2018-02-23 12:35:00",1109951,0,2.692,3.714,3.969,24.68,0,200.9,12.2,10.7,9.95,9.2,8.45,6.95,1.229,9.02,7.5,6.675,6.237,5.587,4.337,0,0
"2018-02-23 12:36:00",1109952,0,2.481,3.871,3.953,22.33,0,201.2,12.2,11.45,10.7,9.95,9.2,7.7,1.26,10,9.15,8,7.087,6.275,4.962,0,0
"2018-02-23 12:37:00",1109953,0,2.571,3.803,3.833,21.81,0,201.4,9.2,9.2,9.2,9.2,8.45,6.95,1.369,7.725,7.187,6.5,5.962,5.425,4.15,0,0
"2018-02-23 12:38:00",1109954,0,2.58,3.835,3.858,21.73,0,201.4,10.7,9.95,8.45,7.7,6.95,5.45,1.111,8.36,7.337,6.5,5.712,4.962,3.962,0,0
"2018-02-23 12:39:00",1109955,0,2.28,3.595,3.747,21.86,0,227.7,11.45,10.7,9.95,9.2,8.45,6.95,1.406,9.72,8.54,7.375,6.35,5.625,4.537,0,0
"2018-02-23 12:40:00",1109956,0,2.161,3.127,3.524,22.52,0,225.8,10.7,9.95,9.2,8.45,7.7,6.2,1.295,8.71,7.862,6.925,6,5.312,4.337,0,0
"2018-02-23 12:41:00",1109957,0,2.008,2.999,3.437,22.75,0,225.6,8.45,7.7,7.7,6.2,6.2,4.7,0.814,7.187,6.637,5.775,5.05,4.475,3.788,0,0
"2018-02-23 12:42:00",1109958,0,2.008,2.898,3.403,23.2,0,227.1,9.95,9.95,8.45,7.7,6.95,5.45,0.977,8.08,7.262,6.225,5.4,4.75,3.75,0,0
"2018-02-23 12:43:00",1109959,0,2.028,2.974,3.546,23.03,0,236.8,9.95,9.95,9.2,9.2,8.45,6.95,1.404,7.837,7.137,6.187,5.312,4.787,3.925,0,0
"2018-02-23 12:44:00",1109960,0,2.133,2.893,3.579,23.07,0,233.1,9.95,9.2,8.45,8.45,7.7,6.95,1.157,8.3,7.55,6.6,5.6,5.025,4.1,0,0
"2018-02-23 12:45:00",1109961,0,2.222,3.163,3.728,22.43,0,220.5,9.95,9.2,8.45,7.7,6.95,5.45,0.978,7.962,7.225,6.4,5.437,4.675,3.837,0,0
"2018-02-23 12:46:00",1109962,0,2.375,3.325,3.758,22.03,0,214.4,10.7,9.2,8.45,8.45,7.7,6.2,1.074,8.42,7.75,6.787,5.862,5.312,4.163,0,0
"2018-02-23 12:47:00",1109963,0,2.711,3.645,4.038,21.81,0,226.6,9.95,9.95,9.2,8.45,7.7,6.2,1.094,7.987,7.125,6.237,5.362,4.75,3.762,0,0
"2018-02-23 12:48:00",1109964,0,2.605,3.567,3.922,21.34,0,224.4,10.7,9.95,9.2,7.7,6.95,6.2,1.061,8.65,7.85,7.137,6.062,5.237,4.237,0,0
"2018-02-23 12:49:00",1109965,0,2.581,3.499,3.859,21.47,0,218.9,9.2,8.45,8.45,7.7,6.95,5.45,0.901,7.587,6.987,6.275,5.45,4.762,3.625,0,0
"2018-02-23 12:50:00",1109966,0,2.659,3.539,3.865,21.47,0,205.2,12.2,9.95,9.95,9.2,8.45,6.95,1.621,8.46,7.762,7,6.3,5.662,4.375,0,0
"2018-02-23 12:51:00",1109967,-1,3.033,3.899,4.142,21.14,0,204.8,11.45,9.95,9.2,8.45,8.45,6.2,1.068,8.16,7.55,6.775,6.25,5.65,4.487,0,0
"2018-02-23 12:52:00",1109968,-1,2.784,4.036,4.102,20.16,0,204.9,11.45,9.95,9.2,7.7,6.95,5.45,0.892,8.67,7.825,7.012,6.2,5.487,4.287,0,0
"2018-02-23 12:53:00",1109969,-1,2.285,3.822,3.859,19.77,0,204.1,9.95,9.95,9.2,7.7,6.95,5.45,1.075,7.912,7.15,6.125,5.537,4.887,3.85,0,0
"2018-02-23 12:54:00",1109970,-1,2.429,3.846,3.884,19.93,0,203.7,10.7,9.95,7.7,6.95,6.95,5.45,0.909,7.25,6.237,5.662,5.287,4.787,3.65,0,0
"2018-02-23 12:55:00",1109971,-1,2.728,4.109,4.169,19.79,0,197.9,11.45,10.7,9.95,9.95,9.2,8.45,1.236,9.65,8.67,7.712,6.95,6.187,4.975,0,0
"2018-02-23 12:56:00",1109972,-1,2.745,3.996,4.19,19.68,0,210.2,12.95,10.7,10.7,9.2,7.7,6.2,0.919,9.82,8.77,7.75,6.712,5.987,4.75,0,0
"2018-02-23 12:57:00",1109973,-1,2.998,4.094,4.449,20.03,0,207.2,12.2,11.45,10.7,8.45,8.45,6.95,1.259,9,7.687,6.487,5.662,5.087,4,0,0
"2018-02-23 12:58:00",1109974,-1,2.956,4.39,4.616,19.39,0,208.8,15.2,14.45,13.7,12.2,10.7,8.45,1.756,11.59,10.35,9.02,8.06,7.125,5.587,0,0
"2018-02-23 12:59:00",1109975,-1,2.563,4.007,4.137,19.06,0,205.9,15.2,12.95,12.95,11.45,10.7,8.45,1.675,10.51,9.16,8.06,7.037,6.275,4.962,0,0
"2018-02-23 13:00:00",1109976,-1,2.382,3.921,4.157,19.45,0,208.1,12.95,11.45,9.95,9.95,8.45,6.95,1.005,10.74,9.54,8.15,6.987,6.25,4.9,0,0
"2018-02-23 13:01:00",1109977,-1,2.447,3.702,3.945,20.16,0,212.5,11.45,10.7,9.95,9.2,7.7,6.2,0.908,9.65,8.49,7.375,6.5,5.725,4.4,0,0
"2018-02-23 13:02:00",1109978,-1,2.608,3.913,4.194,19.59,0,208.8,10.7,9.95,8.45,8.45,7.7,6.2,1.24,6.212,5.575,4.987,4.45,3.95,3.088,0,0
"2018-02-23 13:03:00",1109979,-1,2.654,4.02,4.252,19.27,0,196.2,9.95,9.2,9.2,8.45,6.95,6.2,1.072,8.79,7.525,6.525,5.812,5.012,3.887,0,0
"2018-02-23 13:04:00",1109980,-1,2.782,4.054,4.307,19.84,0,204.2,12.2,12.2,10.7,9.2,9.2,7.7,1.361,8.89,7.812,6.675,5.862,5.337,4.212,0,0
"2018-02-23 13:05:00",1109981,-1,3.085,4.325,4.615,19.44,0,222,12.95,12.2,11.45,9.95,9.2,7.7,1.213,10.91,9.95,8.8,7.575,6.712,5.275,0,0
"2018-02-23 13:06:00",1109982,-1,2.692,3.758,4.197,19.46,0,219.9,11.45,9.95,9.2,8.45,8.45,6.95,1.21,8.89,8.16,7.025,6.1,5.537,4.475,0,0
"2018-02-23 13:07:00",1109983,-1,2.872,3.909,4.26,19.84,0,194.3,12.95,11.45,10.7,9.95,9.2,7.7,1.217,9.44,8.29,7.637,6.875,6.225,4.9,0,0
"2018-02-23 13:08:00",1109984,-1,2.752,3.906,4.192,19.79,0,204.1,11.45,10.7,9.95,9.2,9.2,7.7,1.278,9.5,7.85,6.587,5.85,5.325,4.263,0,0
"2018-02-23 13:09:00",1109985,-1,2.974,4.214,4.395,19.97,0,205.7,12.95,11.45,10.7,9.95,9.2,6.95,1.236,9.97,8.95,7.987,7.162,6.587,5.137,0,0
"2018-02-23 13:10:00",1109986,-1,2.957,4.225,4.351,19.98,0,206,12.95,12.2,10.7,9.95,9.2,8.45,1.295,10.36,9.46,8.35,7.35,6.6,5.275,0,0
"2018-02-23 13:11:00",1109987,0,2.858,4.157,4.319,19.92,0,196.7,11.45,11.45,9.95,9.2,8.45,6.95,1.283,10.04,8.61,7.475,6.65,5.937,4.587,0,0
"2018-02-23 13:12:00",1109988,0,2.783,4,4.267,19.56,0,209.7,11.45,9.95,9.2,9.2,8.45,7.7,1.181,9.39,8.56,7.45,6.5,5.875,4.637,0,0
"2018-02-23 13:13:00",1109989,0,2.973,4.071,4.364,19.29,0,206.1,13.7,12.95,12.2,12.95,12.2,9.2,1.497,10.94,9.81,8.74,7.687,6.85,5.387,0,0
"2018-02-23 13:14:00",1109990,0,2.656,4.019,4.295,18.9,0,216.4,15.2,14.45,12.95,11.45,9.95,7.7,1.454,12.23,10.59,9.17,7.825,7.062,5.55,0,0
"2018-02-23 13:15:00",1109991,0,2.449,3.535,4.048,19.24,0,220.4,13.7,13.7,12.2,9.95,9.95,7.7,1.128,12.1,11.24,9.46,7.9,6.837,5.762,0,0
"2018-02-23 13:16:00",1109992,0,2.485,3.384,3.878,19.72,0,209.1,11.45,10.7,9.2,9.2,8.45,6.95,1.243,9.17,8.02,6.975,6.125,5.55,4.412,0,0
"2018-02-23 13:17:00",1109993,0,2.931,3.781,4.196,19.85,0,209.8,10.7,9.95,9.2,8.45,7.7,6.2,1.026,8.79,8.12,7.012,6.287,5.662,4.737,0,0
"2018-02-23 13:18:00",1109994,0,3.153,3.999,4.532,19.86,0,227.3,12.2,11.45,9.2,8.45,8.45,6.2,1.034,9.06,8.34,7.1,6.125,5.475,4.462,0,0
"2018-02-23 13:19:00",1109995,0,3.125,3.867,4.355,19.53,0,223.6,12.2,11.45,9.95,8.45,8.45,6.2,1.115,8.96,8.41,7.662,6.687,5.975,4.712,0,0
"2018-02-23 13:20:00",1109996,0,3.102,3.952,4.418,19.32,0,210.4,10.7,9.95,9.95,9.2,7.7,6.2,0.94,8.66,7.7,6.762,6.187,5.537,4.375,0,0
"2018-02-23 13:21:00",1109997,0,3.37,4.388,4.718,19.11,0,215.9,11.45,11.45,10.7,9.2,9.2,6.95,1.542,8.89,7.975,7.15,6.275,5.65,4.4,0,0
"2018-02-23 13:22:00",1109998,0,3.372,4.372,4.7,18.58,0,220.7,13.7,12.2,11.45,9.95,8.45,6.95,1.377,10.94,9.57,8.41,7.125,6.412,5.175,0,0
"2018-02-23 13:23:00",1109999,0,3.041,4.182,4.651,18.52,0,228.5,13.7,12.95,10.7,9.2,8.45,7.7,1.074,10.69,9.51,7.987,6.725,5.85,4.887,0,0
"2018-02-23 13:24:00",1110000,0,2.54,3.47,4.039,18.92,0,225.2,12.95,12.95,12.2,10.7,9.95,8.45,1.628,10.5,9.47,8.39,7.212,6.425,5.362,0,0
"2018-02-23 13:25:00",1110001,0,2.7,3.601,4.131,20.16,0,205.8,10.7,9.95,9.2,8.45,7.7,6.2,1.251,8.81,7.725,6.575,5.8,5.075,3.962,0,0
"2018-02-23 13:26:00",1110002,0,2.915,4.008,4.409,19.98,0,210.6,9.95,8.45,7.7,6.95,6.2,4.7,0.896,7.737,6.937,6.225,5.225,4.587,3.525,0,0
"2018-02-23 13:27:00",1110003,0,2.955,4.088,4.433,19.62,0,216,12.95,12.2,11.45,9.95,10.7,7.7,1.26,10.77,9.64,8.52,7.575,6.7,5.112,0,0
"2018-02-23 13:28:00",1110004,0,2.83,3.97,4.453,18.74,0,225,10.7,9.95,8.45,8.45,7.7,6.2,1.236,7.825,6.8,5.7,5.075,4.6,3.7,0,0
"2018-02-23 13:29:00",1110005,0,3.159,4.207,4.747,18.76,0,231.4,11.45,9.95,9.2,8.45,7.7,6.95,1.124,9.12,7.95,6.825,5.8,5.112,4.138,0,0
"2018-02-23 13:30:00",1110006,0,3.025,4.04,4.647,18.8,0,213.7,12.2,9.95,8.45,7.7,6.95,6.2,1.221,7.387,6.362,5.487,4.725,4.087,3.213,0,0
"2018-02-23 13:31:00",1110007,0,3.156,4.144,4.706,19.15,0,230.6,13.7,12.95,12.2,11.45,9.95,8.45,1.366,11.24,9.66,8.51,7.387,6.575,5.4,0,0
"2018-02-23 13:32:00",1110008,0,3.107,3.884,4.448,19.53,0,226.1,12.2,12.2,10.7,9.95,9.2,7.7,1.276,9.37,8.81,7.862,6.875,6.087,4.887,0,0
"2018-02-23 13:33:00",1110009,0,3.48,4.158,4.644,19.63,0,228.3,12.2,11.45,9.95,9.2,8.45,6.95,1.521,7.912,7.387,6.475,5.612,5.037,4.187,0,0
"2018-02-23 13:34:00",1110010,0,3.061,3.994,4.496,18.95,0,218.8,12.95,12.2,10.7,9.2,7.7,6.2,0.991,9.96,8.79,7.7,6.662,5.862,4.75,0,0
"2018-02-23 13:35:00",1110011,0,2.989,4.033,4.366,19.09,0,214.9,14.45,13.7,11.45,10.7,9.95,8.45,1.345,11.73,10.32,8.91,7.737,6.937,5.4,0,0
"2018-02-23 13:36:00",1110012,0,2.858,3.846,4.26,18.88,0,224,14.45,12.95,12.2,11.45,9.95,8.45,1.594,10.92,9.62,8.69,7.25,6.337,5.15,0,0
"2018-02-23 13:37:00",1110013,0,3.201,3.949,4.424,18.97,0,227,12.95,12.95,10.7,9.95,9.2,7.7,1.216,10.11,9.09,8.19,7.012,6.15,5.087,0,0
"2018-02-23 13:38:00",1110014,0,3.097,4.063,4.533,18.13,0,226.4,15.2,14.45,13.7,11.45,10.7,8.45,1.389,12.7,11.12,9.71,8.25,7.225,5.825,0,0
"2018-02-23 13:39:00",1110015,0,3.048,3.927,4.396,18.12,0,226.5,15.2,15.2,13.7,12.2,10.7,9.2,1.538,12.23,11.07,9.82,8.6,7.612,6.225,0,0
"2018-02-23 13:40:00",1110016,0,3.167,4.154,4.503,18.4,0,215.9,12.95,12.2,10.7,9.95,9.2,8.45,1.385,10.67,9.5,8.5,7.362,6.637,5.15,0,0
"2018-02-23 13:41:00",1110017,0,2.886,4.037,4.429,18.26,0,226.7,12.95,12.2,10.7,9.2,7.7,6.95,0.88,11.62,9.81,8.16,6.775,5.887,5.037,0,0
"2018-02-23 13:42:00",1110018,0,2.875,3.878,4.386,18.63,0,226.8,12.2,10.7,9.95,8.45,7.7,6.2,1.097,9.86,8.35,7.262,6.05,5.325,4.212,0,0
"2018-02-23 13:43:00",1110019,0,2.747,3.866,4.388,18.61,0,223.7,11.45,9.95,9.2,7.7,7.7,6.2,1.118,8.75,7.9,6.662,5.55,4.95,3.8,0,0
"2018-02-23 13:44:00",1110020,0,3.29,4.102,4.624,18.98,0,224.3,12.95,11.45,10.7,9.95,9.95,9.2,1.68,8.27,7.737,6.725,5.837,5.212,4.237,0,0
"2018-02-23 13:45:00",1110021,0,3.265,4.111,4.555,18.51,0,227,15.2,15.2,13.7,11.45,10.7,8.45,1.578,12.51,11.15,9.57,8.24,7.437,5.95,0,0
"2018-02-23 13:46:00",1110022,0,3.306,4.147,4.568,18.35,0,232.4,16.7,15.95,13.7,11.45,10.7,8.45,1.386,13.2,11.67,10.04,8.62,7.687,6.312,0,0
"2018-02-23 13:47:00",1110023,0,3.039,3.945,4.405,18.06,0,233.4,14.45,12.95,12.2,10.7,9.95,7.7,1.574,11.3,10.06,8.76,7.5,6.737,5.412,0,0
"2018-02-23 13:48:00",1110024,0,3.1,4.039,4.438,18.23,0,233.6,11.45,10.7,9.2,8.45,8.45,7.7,1.247,8.76,7.812,6.75,6.175,5.725,4.725,0,0
"2018-02-23 13:49:00",1110025,0,3.42,4.215,4.607,18.22,0,232.4,10.7,9.95,9.2,7.7,8.45,6.2,0.972,7.687,6.85,5.862,5.025,4.375,3.538,0,0
"2018-02-23 13:50:00",1110026,0,3.681,4.499,4.92,18.04,0,221.1,12.2,11.45,11.45,10.7,9.95,7.7,0.992,10.24,9.4,8.46,7.237,6.55,5.125,0,0
"2018-02-23 13:51:00",1110027,-1,3.536,4.519,4.816,17.81,0,215.1,11.45,10.7,9.95,9.2,7.7,6.2,1.091,9.44,8.19,6.825,6.037,5.412,4.275,0,0
"2018-02-23 13:52:00",1110028,-1,3.502,4.526,4.794,17.75,0,222.1,11.45,11.45,11.45,9.95,8.45,6.95,1.278,9.76,8.77,7.8,6.812,5.987,4.925,0,0
"2018-02-23 13:53:00",1110029,-1,3.354,4.303,4.667,18.02,0,229.7,12.2,12.2,10.7,9.95,9.2,7.7,1.406,10.54,9.55,8.1,6.987,6.162,5.012,0,0
"2018-02-23 13:54:00",1110030,-1,3.235,4.032,4.469,18.09,0,234.7,17.45,15.95,13.7,12.2,9.95,9.2,1.719,11.37,9.62,8.15,6.85,6.012,4.912,0,0
"2018-02-23 13:55:00",1110031,-1,3.286,4.187,4.582,17.91,0,224.7,16.7,15.2,15.2,13.7,12.2,11.45,1.724,13.15,11.42,9.79,8.31,7.325,6.087,0,0
"2018-02-23 13:56:00",1110032,-1,3.211,3.982,4.447,18.05,0,219.6,13.7,12.2,12.2,9.95,8.45,8.45,1.008,11.19,10.21,8.89,7.512,6.5,5.2,0,0
"2018-02-23 13:57:00",1110033,-1,3.697,4.41,4.792,18.22,0,224.6,12.95,11.45,10.7,9.2,9.2,6.95,1.071,10.2,8.62,7.862,6.8,6.075,4.912,0,0
"2018-02-23 13:58:00",1110034,-1,3.576,4.387,4.752,17.87,0,228.8,13.7,12.95,11.45,10.7,9.2,8.45,1.198,11.27,10.4,9.34,8.16,7.325,6.1,0,0
"2018-02-23 13:59:00",1110035,-1,3.352,4.092,4.425,18.22,0,226.4,11.45,9.95,9.95,8.45,6.95,6.2,0.856,9.42,8.67,7.725,6.487,5.737,4.575,0,0
"2018-02-23 14:00:00",1110036,-1,3.483,4.146,4.466,18.44,0,221.6,12.2,10.7,9.95,9.2,7.7,6.95,0.986,9.26,8.44,7.612,6.525,5.65,4.6,0,0
"2018-02-23 14:01:00",1110037,-1,3.89,4.769,5.06,18.13,0,221.9,12.2,10.7,8.45,7.7,7.7,6.2,1.247,9.01,7.625,6.487,5.4,4.725,3.937,0,0
"2018-02-23 14:02:00",1110038,-1,3.662,4.684,4.979,17.84,0,213.2,14.45,13.7,12.2,9.95,9.95,8.45,1.575,11.02,9.72,8.57,7.475,6.725,5.262,0,0
"2018-02-23 14:03:00",1110039,-1,3.355,4.558,4.62,17.94,0,213.7,12.95,11.45,10.7,9.2,8.45,6.95,1.254,9.41,8.42,7.65,6.7,6.15,4.925,0,0
"2018-02-23 14:04:00",1110040,-1,3.581,4.627,4.686,18.11,0,217.4,12.95,12.2,12.2,10.7,8.45,6.95,1.378,9.94,8.79,7.837,6.737,5.887,4.587,0,0
"2018-02-23 14:05:00",1110041,-1,3.153,4.371,4.545,17.92,0,222,12.95,12.2,12.2,10.7,9.95,7.7,1.244,11.27,9.89,8.71,7.162,6.187,4.987,0,0
"2018-02-23 14:06:00",1110042,-1,3.102,4.113,4.404,18.6,0,220.7,11.45,11.45,9.95,9.2,8.45,6.2,1.287,9.17,8.5,7.45,6.5,5.625,4.237,0,0
"2018-02-23 14:07:00",1110043,-1,3.325,4.251,4.458,18.47,0,221.2,11.45,9.95,9.2,8.45,7.7,6.95,1.169,9.09,8.22,7.162,6.187,5.4,4.387,0,0
"2018-02-23 14:08:00",1110044,-1,3.299,4.285,4.568,18.33,0,215.4,11.45,10.7,9.95,9.95,8.45,6.95,1.191,9.3,8.12,7.087,6.237,5.7,4.575,0,0
"2018-02-23 14:09:00",1110045,-1,3.313,4.459,4.626,18.43,0,202.1,13.7,12.2,11.45,9.95,9.95,8.45,1.372,10.35,9.55,7.987,7,6.375,4.95,0,0
"2018-02-23 14:10:00",1110046,-1,3.196,4.501,4.672,18.42,0,198.4,12.2,11.45,9.95,9.95,8.45,6.95,1.118,9.97,8.99,7.85,7.05,6.275,5,0,0
"2018-02-23 14:11:00",1110047,0,3.247,4.517,4.597,18.56,0,209.2,11.45,11.45,9.95,9.2,9.2,6.95,1.564,9.3,8.11,7.287,6.462,5.825,4.387,0,0
"2018-02-23 14:12:00",1110048,0,3.383,4.502,4.547,18.58,0,218.7,14.45,12.95,9.95,9.2,8.45,6.95,1.288,9.36,8.09,7.025,6.112,5.462,4.112,0,0
"2018-02-23 14:13:00",1110049,0,3.7,4.639,4.809,18.6,0,220.7,13.7,13.7,12.95,12.2,10.7,8.45,1.915,10.81,9.97,8.92,7.825,6.962,5.525,0,0
"2018-02-23 14:14:00",1110050,0,3.833,4.713,4.929,18.51,0,224.7,12.95,11.45,10.7,10.7,9.95,8.45,1.343,9.21,8.09,6.9,6.025,5.325,4.212,0,0
"2018-02-23 14:15:00",1110051,0,3.365,4.404,4.686,18.33,0,222.3,12.95,12.2,12.2,9.95,9.95,7.7,1.232,10.2,9.24,8.08,6.85,6.175,4.975,0,0
"2018-02-23 14:16:00",1110052,0,3.215,4.062,4.288,18.7,0,219.8,12.95,11.45,11.45,9.95,9.2,8.45,1.527,8.82,8.05,7.15,6.4,5.787,4.587,0,0
"2018-02-23 14:17:00",1110053,0,3.245,4.248,4.42,18.91,0,217.7,12.2,9.95,9.2,9.2,8.45,7.7,1.257,8.77,7.75,6.775,5.912,5.225,4.087,0,0
"2018-02-23 14:18:00",1110054,0,3.374,4.408,4.623,19.01,0,220.6,11.45,9.95,9.2,8.45,7.7,6.2,1.28,8.41,7.25,6.387,5.637,5.125,4.038,0,0
"2018-02-23 14:19:00",1110055,0,3.444,4.464,4.753,18.79,0,223.8,10.7,9.95,7.7,7.7,6.95,5.45,1.011,8.41,7.437,6.25,5.512,4.837,3.837,0,0
"2018-02-23 14:20:00",1110056,0,3.397,4.436,4.675,18.55,0,222.2,11.45,10.7,10.7,9.95,8.45,6.95,1.13,9.25,8.14,6.887,5.887,5.162,4.05,0,0
"2018-02-23 14:21:00",1110057,0,3.822,4.605,4.843,18.43,0,224.6,12.2,12.2,11.45,10.7,10.7,9.2,1.502,10.17,8.9,8.08,7.05,6.512,5.15,0,0
"2018-02-23 14:22:00",1110058,0,3.532,4.751,4.84,17.97,0,209.3,12.2,9.95,9.2,8.45,7.7,6.2,0.971,9.95,8.5,7.262,6.425,5.762,4.537,0,0
"2018-02-23 14:23:00",1110059,0,3.257,4.572,4.641,17.92,0,215,10.7,10.7,9.95,8.45,8.45,7.7,1.475,9.36,8.42,7.112,6.087,5.362,4.325,0,0
"2018-02-23 14:24:00",1110060,0,3.579,4.679,4.825,18.11,0,216.1,14.45,13.7,12.2,10.7,10.7,6.95,1.56,11.25,10,8.62,7.262,6.462,5.05,0,0
"2018-02-23 14:25:00",1110061,0,3.079,4.424,4.532,18.13,0,219.9,15.2,13.7,13.7,11.45,10.7,8.45,1.538,12.92,11.14,9.54,8.05,7.037,5.875,0,0
"2018-02-23 14:26:00",1110062,0,3.078,4.177,4.323,18.69,0,208.6,14.45,13.7,12.95,11.45,10.7,8.45,1.584,11.71,10.6,9.65,8.61,7.812,6.212,0,0
"2018-02-23 14:27:00",1110063,0,3.134,4.29,4.297,18.96,0,213.2,15.95,15.2,12.95,11.45,9.95,7.7,1.321,12.69,10.98,9.51,8.45,7.612,5.925,0,0
"2018-02-23 14:28:00",1110064,0,3.345,4.434,4.43,18.92,0,205.9,11.45,10.7,10.7,9.95,9.2,7.7,1.291,9,7.95,7.25,6.375,5.712,4.412,0,0
"2018-02-23 14:29:00",1110065,0,3.54,4.551,4.53,18.83,0,205.5,12.2,11.45,9.95,9.2,9.2,7.7,1.156,9.46,8.64,7.5,6.762,6.137,4.737,0,0
"2018-02-23 14:30:00",1110066,0,3.467,4.763,4.73,18.53,0,211.3,12.2,10.7,9.95,9.95,8.45,6.95,1.25,9.97,8.25,7.15,6.412,5.625,4.325,0,0
"2018-02-23 14:31:00",1110067,0,3.201,4.485,4.636,18.94,0,228,12.2,11.45,9.95,9.95,8.45,6.95,1.351,10.55,9.2,7.712,6.587,5.887,4.75,0,0
"2018-02-23 14:32:00",1110068,0,3.186,4.243,4.49,19.5,0,221.5,12.95,12.95,12.2,10.7,9.2,8.45,1.564,10.15,9.17,8.06,6.912,5.962,4.8,0,0
"2018-02-23 14:33:00",1110069,0,3.402,4.146,4.389,19.48,0,230.3,11.45,9.95,10.7,9.2,8.45,6.95,1.102,8.47,7.4,6.237,5.1,4.437,3.438,0,0
"2018-02-23 14:34:00",1110070,0,3.522,4.301,4.628,19.39,0,228.7,15.95,15.95,14.45,13.7,12.95,10.7,2.641,11.44,10.74,9.72,8.3,7.412,6,0,0
"2018-02-23 14:35:00",1110071,0,3.211,4.137,4.361,18.79,0,217.7,15.95,13.7,12.95,12.2,11.45,9.2,1.494,13.12,11.89,10.45,8.89,7.862,6.187,0,0
"2018-02-23 14:36:00",1110072,0,3.222,4.169,4.368,19.14,0,213.7,15.2,14.45,12.2,11.45,9.95,8.45,1.385,12.21,10.74,9.24,7.862,7.125,5.575,0,0
"2018-02-23 14:37:00",1110073,0,3.147,4.285,4.421,18.86,0,219.9,12.95,11.45,9.95,9.95,8.45,6.95,1.122,9.71,8.36,7.075,6.2,5.612,4.662,0,0
"2018-02-23 14:38:00",1110074,0,3.165,4.429,4.567,18.89,0,203.2,9.95,8.45,8.45,7.7,6.95,6.2,1.22,7.725,6.837,6.087,5.337,4.875,3.787,0,0
"2018-02-23 14:39:00",1110075,0,3.463,4.526,4.567,18.99,0,219.4,9.2,8.45,8.45,7.7,7.7,6.2,1.118,7.662,6.887,6.075,5.287,4.625,3.712,0,0
"2018-02-23 14:40:00",1110076,0,3.932,4.859,4.992,18.82,0,236.1,14.45,12.2,10.7,9.2,9.2,8.45,1.538,9.96,8.35,7.362,6.512,5.912,4.775,0,0
"2018-02-23 14:41:00",1110077,0,3.569,4.544,4.869,18.61,0,237.6,14.45,12.2,11.45,9.95,9.95,7.7,1.319,10.96,9.75,8.51,7.375,6.837,5.5,0,0
"2018-02-23 14:42:00",1110078,0,3.352,4.171,4.49,19.08,0,237.4,12.2,12.2,11.45,10.7,10.7,7.7,1.244,10.44,9.31,8.12,7.2,6.562,5.275,0,0
"2018-02-23 14:43:00",1110079,0,3.702,4.379,4.723,19.4,0,222.6,12.95,11.45,11.45,9.95,9.2,8.45,1.316,9.75,8.76,7.6,6.512,5.875,4.662,0,0
"2018-02-23 14:44:00",1110080,0,3.61,4.509,4.875,18.49,0,233.1,14.45,13.7,12.95,11.45,11.45,9.2,1.544,11.49,10.27,8.92,7.762,7.112,5.6,0,0
"2018-02-23 14:45:00",1110081,0,3.314,4.012,4.47,19.14,0,242,15.95,13.7,11.45,10.7,9.95,8.45,1.038,12.27,11,9.67,8.39,7.662,6.05,0,0
"2018-02-23 14:46:00",1110082,0,3.277,3.801,4.194,19.83,0,225.8,12.2,10.7,10.7,9.2,7.7,6.95,1.234,9.04,7.912,7.087,6.212,5.75,4.562,0,0
"2018-02-23 14:47:00",1110083,0,3.208,3.933,4.151,19.75,0,221.2,12.2,10.7,10.7,9.95,8.45,6.2,1.239,9.57,8.25,7.05,6.137,5.25,4.138,0,0
"2018-02-23 14:48:00",1110084,0,2.984,3.747,3.994,19.7,0,234.9,12.95,11.45,10.7,9.95,9.2,7.7,1.404,9.89,8.72,7.537,6.45,5.75,4.675,0,0
"2018-02-23 14:49:00",1110085,0,3.059,3.654,3.937,19.78,0,227.9,13.7,12.95,11.45,9.2,8.45,7.7,1.044,10.69,9.82,8.47,7.162,6.362,5.175,0,0
"2018-02-23 14:50:00",1110086,0,3.476,4.113,4.397,19.56,0,232,14.45,12.2,9.95,9.2,9.2,8.45,1.424,9.06,8.46,7.125,6.25,5.575,4.587,0,0
"2018-02-23 14:51:00",1110087,-1,3.579,4.4,4.759,19.14,0,226.7,12.2,12.2,10.7,9.95,9.2,7.7,1.709,10.11,8.82,7.337,6.262,5.562,4.312,0,0
"2018-02-23 14:52:00",1110088,-1,3.054,3.952,4.23,19.21,0,224,12.2,11.45,9.95,9.2,7.7,6.95,1.163,9.67,8.91,7.675,6.512,5.737,4.537,0,0
"2018-02-23 14:53:00",1110089,-1,3.223,4.085,4.367,19.72,0,221.3,11.45,9.95,9.95,9.2,7.7,6.2,1.344,9.39,8.19,6.787,5.9,5.125,4.05,0,0
"2018-02-23 14:54:00",1110090,-1,3.324,4.268,4.497,19.37,0,215.6,12.2,11.45,10.7,9.95,9.2,7.7,1.221,10.05,8.81,7.712,6.6,5.812,4.425,0,0
"2018-02-23 14:55:00",1110091,-1,3.25,4.183,4.409,19.21,0,222.9,10.7,9.95,9.2,8.45,7.7,6.95,1.157,8.46,7.625,6.762,5.725,5.025,4.012,0,0
"2018-02-23 14:56:00",1110092,-1,3.281,4.354,4.552,19.81,0,209.3,11.45,10.7,10.7,9.2,9.2,7.7,1.283,10.24,8.67,7.487,6.712,6.05,4.662,0,0
"2018-02-23 14:57:00",1110093,-1,3.055,4.265,4.336,20.15,0,216,12.2,11.45,10.7,9.2,8.45,6.95,1.353,9.19,8.2,7.337,6.4,5.637,4.362,0,0
"2018-02-23 14:58:00",1110094,-1,3.586,4.42,4.655,18.76,0,241.8,13.7,12.95,12.2,11.45,9.95,9.2,1.482,10.54,9.72,8.66,7.725,7.037,5.7,0,0
"2018-02-23 14:59:00",1110095,-1,3.465,4.143,4.455,18.62,0,227.4,13.7,12.95,11.45,10.7,9.2,8.45,1.672,10.16,9.2,7.837,6.675,6.075,4.862,0,0
"2018-02-23 15:00:00",1110096,-1,3.49,4.208,4.493,19.34,0,222.4,11.45,11.45,10.7,9.2,9.2,6.95,1.432,9.09,8.26,7.175,6.287,5.675,4.637,0,0
"2018-02-23 15:01:00",1110097,-1,3.453,4.475,4.636,19.55,0,207.3,12.95,11.45,9.95,9.2,7.7,6.95,0.912,9.95,8.89,7.7,6.65,5.875,4.487,0,0
"2018-02-23 15:02:00",1110098,-1,3.052,4.275,4.42,19.51,0,215.1,12.95,12.2,11.45,9.95,9.2,6.95,1.292,9.71,8.74,7.337,6.425,5.662,4.362,0,0
"2018-02-23 15:03:00",1110099,-1,3.152,4.173,4.355,19.84,0,224.7,15.2,12.95,12.2,11.45,10.7,9.95,1.899,11.99,10.39,8.94,7.912,7.262,5.912,0,0
"2018-02-23 15:04:00",1110100,-1,3.029,3.871,4.167,19.68,0,222.3,15.2,12.95,11.45,10.7,10.7,8.45,1.745,11.32,9.92,8.44,7.262,6.612,5.312,0,0
"2018-02-23 15:05:00",1110101,-1,2.731,3.864,4.081,19.82,0,222.8,13.7,12.2,11.45,9.2,8.45,6.95,1.286,10.9,9.57,8.31,6.962,6.075,4.575,0,0
"2018-02-23 15:06:00",1110102,-1,2.94,3.755,4.032,20.27,0,221.6,12.2,11.45,10.7,9.2,8.45,7.7,1.197,9.91,8.66,7.362,6.25,5.487,4.587,0,0
"2018-02-23 15:07:00",1110103,-1,2.895,3.878,4.045,20.38,0,213.8,13.7,12.2,11.45,10.7,9.95,8.45,1.287,9.72,8.89,7.65,6.712,6.025,4.812,0,0
"2018-02-23 15:08:00",1110104,-1,2.954,3.836,3.967,20.58,0,228.4,11.45,11.45,10.7,9.2,9.2,6.95,1.389,9.01,7.9,6.975,6.175,5.4,4.412,0,0
"2018-02-23 15:09:00",1110105,-1,3.553,4.268,4.484,20.36,0,233.6,13.7,13.7,12.2,12.2,10.7,8.45,1.874,8.7,7.6,6.875,6.112,5.387,4.362,0,0
"2018-02-23 15:10:00",1110106,-1,3.391,4.22,4.432,20.09,0,218.2,12.2,11.45,10.7,9.95,9.95,7.7,1.527,10.05,8.92,7.812,6.712,5.887,4.662,0,0
"2018-02-23 15:11:00",1110107,0,3.023,3.857,4.027,20.5,0,219.8,12.2,11.45,11.45,9.95,9.95,7.7,1.735,9.51,8.65,7.737,6.812,6.1,4.862,0,0
"2018-02-23 15:12:00",1110108,0,3.078,4.11,4.159,20.73,0,215.1,9.95,9.2,8.45,7.7,7.7,6.2,0.937,8.3,7.712,6.637,5.912,5.187,3.962,0,0
"2018-02-23 15:13:00",1110109,0,3.164,4.064,4.127,20.9,0,221.2,12.2,11.45,9.95,9.2,8.45,7.7,1.174,8.81,7.75,6.7,5.825,5.062,4.163,0,0
"2018-02-23 15:14:00",1110110,0,3.13,4.047,4.272,20.74,0,221.3,11.45,10.7,10.7,9.95,9.2,6.95,1.374,9.42,8.19,7.412,6.487,5.7,4.55,0,0
"2018-02-23 15:15:00",1110111,0,3.051,4.067,4.195,20.77,0,211.4,11.45,10.7,9.95,9.2,8.45,6.95,1.181,8.41,7.5,6.537,5.962,5.412,4.187,0,0
"2018-02-23 15:16:00",1110112,0,2.836,4.099,4.09,20.69,0,217.7,11.45,9.95,9.95,9.95,8.45,6.95,1.379,8.7,7.325,6.225,5.45,5.037,3.8,0,0
"2018-02-23 15:17:00",1110113,0,3.302,4.232,4.333,20.87,0,223.4,11.45,10.7,9.95,8.45,7.7,6.2,1.223,8.79,7.712,6.687,5.875,5.337,4.112,0,0
"2018-02-23 15:18:00",1110114,0,3.404,4.224,4.416,20.76,0,222.6,12.95,12.95,11.45,9.95,9.2,7.7,1.513,10.02,9.11,7.962,6.9,6.037,5.025,0,0
"2018-02-23 15:19:00",1110115,0,3.241,4.088,4.334,21.08,0,219,12.95,12.2,10.7,10.7,9.2,7.7,1.42,9.8,8.87,7.662,6.412,5.687,4.263,0,0
"2018-02-23 15:20:00",1110116,0,3.346,4.167,4.325,20.86,0,222.1,11.45,10.7,9.2,8.45,7.7,6.2,1.127,8.77,7.975,7.012,6.1,5.525,4.362,0,0
"2018-02-23 15:21:00",1110117,0,3.324,4.143,4.354,20.37,0,236.4,13.7,12.95,12.95,10.7,9.2,8.45,1.43,11.46,9.92,8.67,7.537,6.862,5.637,0,0
"2018-02-23 15:22:00",1110118,0,2.911,3.654,3.961,20.16,0,232.6,12.2,11.45,11.45,9.95,9.95,7.7,1.203,10.06,9.2,8.15,7.1,6.5,5.3,0,0
"2018-02-23 15:23:00",1110119,0,2.892,3.621,3.898,20.8,0,233.8,13.7,12.95,11.45,9.95,9.2,6.95,1.155,10.9,9.84,8.62,7.45,6.737,5.375,0,0
"2018-02-23 15:24:00",1110120,0,2.827,3.465,3.758,21.2,0,231.1,13.7,12.95,12.2,10.7,9.2,7.7,0.987,12.45,11,9.62,7.937,6.925,5.787,0,0
"2018-02-23 15:25:00",1110121,0,2.806,3.385,3.71,21.5,0,230.2,15.2,13.7,12.95,12.2,11.45,8.45,1.475,12.84,11.51,10.01,8.67,7.725,6.412,0,0
"2018-02-23 15:26:00",1110122,0,2.767,3.433,3.715,21.07,0,232,14.45,14.45,12.95,11.45,10.7,9.2,1.515,11.87,10.62,9.42,8.34,7.462,6.137,0,0
"2018-02-23 15:27:00",1110123,0,2.963,3.537,3.794,20.98,0,232.1,13.7,12.95,12.2,10.7,9.95,8.45,1.2,11.52,10.24,9.01,7.937,7.212,5.925,0,0
"2018-02-23 15:28:00",1110124,0,2.975,3.504,3.76,20.99,0,221.4,15.2,13.7,13.7,12.2,11.45,9.2,1.645,11.61,10.36,9.37,7.925,7.125,5.8,0,0
"2018-02-23 15:29:00",1110125,0,2.964,3.714,3.894,20.96,0,217.4,12.95,12.2,10.7,9.95,8.45,7.7,1.194,9.7,8.72,7.687,6.875,6.2,4.925,0,0
"2018-02-23 15:30:00",1110126,0,2.96,3.85,3.905,20.77,0,207.3,11.45,10.7,9.2,8.45,7.7,6.95,1.066,9.31,8.17,7.237,6.375,5.637,4.35,0,0
"2018-02-23 15:31:00",1110127,0,3.039,3.951,4.002,20.6,0,220.7,13.7,11.45,9.95,9.2,8.45,6.2,1.177,9.87,8.44,7.35,6.325,5.65,4.475,0,0
"2018-02-23 15:32:00",1110128,0,3.209,3.924,4.094,20.27,0,226,12.95,12.2,10.7,9.2,8.45,7.7,0.971,9.51,8.51,7.775,6.825,6.137,4.987,0,0
"2018-02-23 15:33:00",1110129,0,3.34,4.079,4.22,20.29,0,215.2,12.2,11.45,12.2,10.7,9.2,8.45,1.389,10.37,9.11,8.04,6.925,6.175,5,0,0
"2018-02-23 15:34:00",1110130,0,3.055,3.875,3.971,20.16,0,216.1,12.2,11.45,10.7,10.7,9.2,6.95,1.337,9.67,8.81,7.662,6.575,5.675,4.55,0,0
"2018-02-23 15:35:00",1110131,0,3.083,3.875,4.059,19.81,0,220,11.45,11.45,9.2,9.2,8.45,6.2,1.513,8.39,7.412,6.112,5.25,4.575,3.7,0,0
"2018-02-23 15:36:00",1110132,0,3.312,3.908,4.188,20.29,0,229,11.45,10.7,9.2,8.45,7.7,6.2,1.345,8.57,7.737,6.65,5.737,5.212,4.35,0,0
"2018-02-23 15:37:00",1110133,0,3.441,4.057,4.358,20.43,0,233.2,9.95,9.2,8.45,7.7,6.2,6.2,0.927,8.01,7.15,6.112,5.387,4.75,3.837,0,0
"2018-02-23 15:38:00",1110134,0,3.366,3.942,4.283,20.61,0,236.8,15.95,12.95,11.45,9.95,9.2,8.45,1.702,9.89,8.75,7.612,6.612,5.85,4.637,0,0
"2018-02-23 15:39:00",1110135,0,2.932,3.466,3.838,20.86,0,236.8,14.45,13.7,12.2,12.2,10.7,9.2,1.549,11.29,10.34,9.4,8.29,7.425,6.237,0,0
"2018-02-23 15:40:00",1110136,0,3.151,3.593,3.885,21.06,0,234.6,14.45,12.2,12.95,10.7,9.95,8.45,1.558,10.48,9.65,8.39,7.15,6.55,5.325,0,0
"2018-02-23 15:41:00",1110137,0,3.22,3.685,3.977,20.64,0,229.7,11.45,11.45,9.95,8.45,7.7,6.2,1.028,8.84,8.15,7.1,5.987,5.125,4.075,0,0
"2018-02-23 15:42:00",1110138,0,3.218,3.763,4.054,20.46,0,232.3,12.2,11.45,10.7,9.95,8.45,6.95,1.443,9.16,8.17,7.487,6.437,5.537,4.4,0,0
"2018-02-23 15:43:00",1110139,0,2.785,3.391,3.709,20.84,0,226,11.45,9.95,9.2,9.2,7.7,6.95,1.119,9.11,8.16,7.112,6.2,5.712,4.5,0,0
"2018-02-23 15:44:00",1110140,0,2.798,3.369,3.671,21.53,0,224,11.45,9.95,9.2,7.7,6.95,6.2,1.001,9.27,8.26,7.087,6.15,5.35,4.112,0,0
"2018-02-23 15:45:00",1110141,0,2.921,3.557,3.822,21.53,0,214.9,10.7,9.95,9.2,7.7,6.95,6.2,0.887,8.7,7.662,6.5,5.575,4.725,3.575,0,0
"2018-02-23 15:46:00",1110142,0,2.906,3.697,3.898,21.5,0,210.6,11.45,10.7,9.2,9.2,8.45,6.95,1.13,9.3,8.05,7.062,6.312,5.612,4.375,0,0
"2018-02-23 15:47:00",1110143,0,2.84,3.684,3.739,21.17,0,214.7,14.45,13.7,12.95,12.2,10.7,9.2,1.302,11.14,10.01,8.82,7.45,6.525,5.25,0,0
"2018-02-23 15:48:00",1110144,0,2.808,3.532,3.68,20.95,0,226.7,15.95,15.95,15.2,12.95,11.45,9.2,2.003,11.51,10.31,9.04,7.8,6.925,5.612,0,0
"2018-02-23 15:49:00",1110145,0,2.609,3.29,3.47,21.16,0,227.6,13.7,12.2,10.7,9.95,9.2,7.7,1.033,10.76,9.21,8.05,6.887,6,4.7,0,0
"2018-02-23 15:50:00",1110146,0,2.469,3.2,3.416,21.36,0,227.3,12.95,11.45,10.7,9.95,9.2,8.45,1.606,10.48,9.21,8.29,7.187,6.387,5.337,0,0
"2018-02-23 15:51:00",1110147,-1,2.553,3.177,3.368,21.75,0,223.8,11.45,10.7,9.2,8.45,8.45,6.95,1.066,9.41,8.55,7.537,6.425,5.637,4.562,0,0
"2018-02-23 15:52:00",1110148,-1,2.715,3.242,3.415,22.02,0,230.2,11.45,11.45,10.7,9.95,8.45,6.95,1.158,9.1,8.37,7.375,6.412,5.8,4.537,0,0
"2018-02-23 15:53:00",1110149,-1,2.974,3.44,3.641,21.92,0,221.9,10.7,9.95,9.2,8.45,6.2,6.2,0.9,8.14,6.962,5.962,5.2,4.575,3.575,0,0
"2018-02-23 15:54:00",1110150,-1,3.111,3.684,3.855,21.53,0,225.1,12.95,12.2,12.2,10.7,9.2,8.45,1.219,10.15,8.95,7.837,6.725,5.975,4.8,0,0
"2018-02-23 15:55:00",1110151,-1,2.759,3.414,3.612,21.38,0,225.1,15.2,13.7,12.95,11.45,11.45,9.2,1.591,11.91,10.27,9.21,7.837,6.975,5.5,0,0
"2018-02-23 15:56:00",1110152,-1,2.551,3.172,3.387,21.76,0,226.6,13.7,12.2,11.45,10.7,9.95,8.45,1.298,11.52,10.05,8.82,7.6,6.75,5.5,0,0
"2018-02-23 15:57:00",1110153,-1,2.543,3.079,3.287,22.05,0,232.4,12.95,12.2,11.45,11.45,10.7,8.45,1.653,11.07,9.67,8.49,7.587,6.8,5.4,0,0
"2018-02-23 15:58:00",1110154,-1,2.454,2.98,3.174,22.31,0,231.4,12.95,11.45,10.7,9.95,8.45,7.7,1.141,10.14,9.17,8.19,7.25,6.587,5.425,0,0
"2018-02-23 15:59:00",1110155,-1,2.567,2.984,3.164,22.61,0,232,11.45,10.7,9.2,8.45,8.45,6.95,1.195,9.02,8.17,7.35,6.425,5.75,4.725,0,0
"2018-02-23 16:00:00",1110156,-1,2.797,3.27,3.431,22.23,0,227.7,12.95,12.95,11.45,10.7,9.95,8.45,1.221,10.2,9.26,8.1,7,6.3,5.15,0,0
"2018-02-23 16:01:00",1110157,-1,2.475,3.063,3.303,22.01,0,231.5,13.7,12.95,10.7,9.95,9.95,8.45,1.635,10.65,9.47,7.875,6.762,6.012,5.062,0,0
"2018-02-23 16:02:00",1110158,-1,2.471,3.044,3.317,22.43,0,232.3,11.45,9.95,9.2,7.7,7.7,6.2,0.896,9.37,8.02,7.062,6.05,5.562,4.537,0,0
"2018-02-23 16:03:00",1110159,-1,2.442,3.055,3.262,22.46,0,228.5,12.2,11.45,10.7,9.95,9.2,7.7,1.416,10.01,8.65,7.737,6.712,6,4.937,0,0
"2018-02-23 16:04:00",1110160,-1,2.397,2.91,3.093,22.55,0,238.3,13.7,12.2,11.45,9.95,9.2,7.7,1.615,9.59,8.37,7.45,6.5,5.737,4.5,0,0
"2018-02-23 16:05:00",1110161,-1,2.699,3.203,3.398,22.53,0,240.9,12.95,11.45,10.7,9.2,8.45,6.95,0.962,10.05,8.79,7.687,6.55,5.875,4.737,0,0
"2018-02-23 16:06:00",1110162,-1,2.64,3.142,3.368,22.4,0,240.8,14.45,13.7,11.45,10.7,10.7,8.45,1.05,11.24,10.2,8.72,7.587,6.8,5.25,0,0
"2018-02-23 16:07:00",1110163,-1,2.503,2.996,3.259,22.76,0,236,12.2,11.45,9.95,8.45,7.7,6.2,0.947,10.17,8.82,7.425,6.262,5.5,4.487,0,0
"2018-02-23 16:08:00",1110164,-1,2.322,2.945,3.193,22.95,0,237.8,12.2,10.7,9.95,8.45,8.45,6.2,1.069,10.41,8.5,7.287,6.4,5.725,4.562,0,0
"2018-02-23 16:09:00",1110165,-1,2.384,2.948,3.222,23.2,0,224.7,11.45,9.95,9.2,9.2,9.2,7.7,1.218,9.09,8.17,6.95,5.9,5.537,4.425,0,0
"2018-02-23 16:10:00",1110166,-1,2.432,3.017,3.205,23.14,0,221.1,12.2,11.45,9.95,9.2,8.45,6.95,1.084,10.04,9.01,7.962,6.725,5.95,4.85,0,0
"2018-02-23 16:11:00",1110167,0,2.594,3.059,3.237,23.22,0,235.1,9.95,9.95,9.2,8.45,6.95,5.45,0.998,8.26,7.275,6.262,5.462,4.787,3.837,0,0
"2018-02-23 16:12:00",1110168,0,2.621,3.142,3.335,22.84,0,228.9,12.2,11.45,9.95,8.45,7.7,6.95,1.352,9.09,8.46,7.312,6.075,5.312,4.25,0,0
"2018-02-23 16:13:00",1110169,0,2.53,3.023,3.212,22.97,0,237.4,11.45,10.7,10.7,9.2,8.45,6.95,1.228,9.59,8.42,7.337,6.325,5.787,4.537,0,0
"2018-02-23 16:14:00",1110170,0,2.397,2.875,3.124,23.27,0,238.7,11.45,10.7,9.2,8.45,7.7,6.95,0.986,9.59,8.1,6.825,5.975,5.4,4.3,0,0
"2018-02-23 16:15:00",1110171,0,2.613,3.087,3.318,23.3,0,231.8,11.45,10.7,9.95,9.2,8.45,6.2,1.28,9.09,7.825,6.312,5.287,4.737,3.762,0,0
"2018-02-23 16:16:00",1110172,0,2.609,3.14,3.379,22.94,0,238.1,12.95,12.2,11.45,10.7,9.95,8.45,1.346,11.04,9.62,8.41,7.262,6.45,5.112,0,0
"2018-02-23 16:17:00",1110173,0,2.43,2.813,3.053,23.22,0,241.5,11.45,10.7,9.95,9.2,7.7,6.2,0.882,9.09,8.74,7.662,6.7,5.962,4.775,0,0
"2018-02-23 16:18:00",1110174,0,2.563,2.878,3.107,23.64,0,240.9,10.7,9.95,9.95,7.7,6.95,5.45,0.87,8.01,7.512,6.512,5.725,5.125,4.163,0,0
"2018-02-23 16:19:00",1110175,0,2.422,2.881,3.117,23.82,0,239.2,10.7,9.95,9.2,8.45,6.95,6.95,1.056,8.9,7.8,6.537,5.662,5.112,4.012,0,0
"2018-02-23 16:20:00",1110176,0,2.21,2.697,3.023,24.19,0,244.8,9.95,9.2,7.7,6.95,6.95,5.45,0.849,8.4,7.462,5.987,5.137,4.6,3.55,0,0
"2018-02-23 16:21:00",1110177,0,2.362,2.776,3.062,24.32,0,237.7,10.7,9.2,8.45,8.45,7.7,5.45,0.969,7.312,6.675,5.85,5.112,4.537,3.513,0,0
"2018-02-23 16:22:00",1110178,0,2.459,2.865,3.113,24.11,0,233.1,10.7,9.2,9.2,8.45,6.95,5.45,0.961,8.45,7.462,6.45,5.462,4.762,3.825,0,0
"2018-02-23 16:23:00",1110179,0,2.438,2.85,3.09,23.9,0,238,11.45,10.7,9.95,9.2,9.2,7.7,1.197,9.44,8.65,7.55,6.587,5.862,4.725,0,0
"2018-02-23 16:24:00",1110180,0,2.523,2.824,3.06,24.01,0,232,10.7,10.7,9.95,9.2,8.45,6.95,1.33,6.95,6.312,5.662,5,4.475,3.587,0,0
"2018-02-23 16:25:00",1110181,0,2.685,3.097,3.266,23.64,0,229.7,11.45,10.7,8.45,7.7,7.7,6.2,1.301,8.46,7.6,6.612,5.787,5.137,4.125,0,0
"2018-02-23 16:26:00",1110182,0,2.641,3.03,3.223,23.6,0,230.7,9.95,9.2,9.2,7.7,6.95,6.2,1.167,7.812,6.775,6.062,5.175,4.512,3.562,0,0
"2018-02-23 16:27:00",1110183,0,2.513,2.927,3.149,23.69,0,242,10.7,9.2,8.45,7.7,6.95,6.2,0.851,8.01,7.075,6.05,5.362,4.887,3.962,0,0
"2018-02-23 16:28:00",1110184,0,2.393,2.876,3.09,23.79,0,243,11.45,9.95,9.2,8.45,7.7,6.2,1.019,9.14,7.725,6.337,5.487,5.025,3.975,0,0
"2018-02-23 16:29:00",1110185,0,2.268,2.719,2.945,24.1,0,242.4,9.2,8.45,7.7,6.95,6.95,5.45,1.014,7.525,6.962,5.862,5.062,4.437,3.338,0,0
"2018-02-23 16:30:00",1110186,0,2.451,2.823,3.033,24.27,0,236.5,8.45,7.7,7.7,6.95,6.95,5.45,1.069,6.487,5.6,4.937,4.362,3.975,3.113,0,0
"2018-02-23 16:31:00",1110187,0,2.549,2.95,3.146,24.16,0,232.4,9.95,8.45,7.7,6.95,6.2,5.45,1.212,7.025,6.375,5.812,5.075,4.387,3.437,0,0
"2018-02-23 16:32:00",1110188,0,2.505,2.9,3.104,24.27,0,227.1,10.7,8.45,7.7,7.7,6.95,6.2,0.893,7.525,6.225,5.3,4.437,3.962,3.15,0,0
"2018-02-23 16:33:00",1110189,0,2.503,2.95,3.183,24.29,0,241.5,9.95,6.95,6.95,6.2,6.2,4.7,0.781,6.837,5.675,4.962,4.412,3.937,2.95,0,0
"2018-02-23 16:34:00",1110190,0,2.581,3.023,3.228,24.18,0,240.8,12.2,11.45,9.95,8.45,8.45,6.95,1.348,8.39,7.125,6.375,5.575,4.975,3.987,0,0
"2018-02-23 16:35:00",1110191,0,2.313,2.735,2.944,24.38,0,233.6,9.95,9.95,8.45,7.7,6.95,5.45,1.095,7.75,6.962,6.087,5.375,4.725,3.787,0,0
"2018-02-23 16:36:00",1110192,0,2.356,2.75,2.949,24.69,0,230.7,8.45,7.7,6.95,5.45,5.45,4.7,0.836,6.575,5.912,5.05,4.237,3.638,3.025,0,0
"2018-02-23 16:37:00",1110193,0,2.393,2.805,2.987,24.67,0,234.9,12.2,12.2,9.95,9.2,7.7,6.95,1.117,9.31,8.2,7.137,6.212,5.437,4.287,0,0
"2018-02-23 16:38:00",1110194,0,2.233,2.573,2.767,24.98,0,234.5,10.7,10.7,9.95,8.45,7.7,6.2,1.065,8.74,8.36,7.4,6.212,5.587,4.675,0,0
"2018-02-23 16:39:00",1110195,0,2.276,2.58,2.761,25.23,0,240.2,9.95,9.2,8.45,7.7,6.95,5.45,0.969,7.1,6.7,6.187,5.475,4.987,3.875,0,0
"2018-02-23 16:40:00",1110196,0,2.337,2.638,2.78,25.23,0,237,11.45,11.45,9.95,9.2,7.7,6.2,1.108,8.17,7.487,6.5,5.712,5.087,3.95,0,0
"2018-02-23 16:41:00",1110197,0,2.156,2.511,2.69,25.29,0,241.8,9.2,8.45,7.7,6.2,6.2,5.45,0.963,7.262,6.137,5.087,4.5,4.05,3.4,0,0
"2018-02-23 16:42:00",1110198,0,2.235,2.611,2.795,25.46,0,236,9.2,7.7,6.95,6.2,5.45,5.45,0.766,6.775,5.925,5.062,4.512,4.012,3.313,0,0
"2018-02-23 16:43:00",1110199,0,2.198,2.634,2.82,25.32,0,232.9,6.95,5.45,4.7,4.7,3.95,3.2,0.664,5.225,4.437,3.775,3.263,2.688,1.897,0,0
"2018-02-23 16:44:00",1110200,0,2.175,2.599,2.822,25.38,0,235.4,6.95,6.2,6.2,5.45,5.45,4.7,0.991,5.987,5.287,4.712,4.05,3.537,2.813,0,0
"2018-02-23 16:45:00",1110201,0,2.219,2.597,2.819,25.5,0,239.5,8.45,7.7,6.2,5.45,4.7,4.7,0.586,6.587,5.612,4.687,4.15,3.638,2.85,0,0
"2018-02-23 16:46:00",1110202,0,2.218,2.563,2.781,25.48,0,240.9,8.45,8.45,6.95,6.2,6.2,5.45,0.74,6.775,5.937,5.325,4.737,4.25,3.425,0,0
"2018-02-23 16:47:00",1110203,0,2.201,2.488,2.669,25.68,0,238.7,9.2,7.7,6.95,6.2,6.2,5.45,0.848,6.412,6.062,5.3,4.687,4.125,3.55,0,0
"2018-02-23 16:48:00",1110204,0,2.166,2.467,2.621,25.83,0,241.3,9.2,8.45,7.7,6.95,6.2,4.7,0.849,6.675,6.137,5.262,4.612,4.35,3.388,0,0
"2018-02-23 16:49:00",1110205,0,2.199,2.478,2.635,25.86,0,245.3,7.7,6.95,6.2,5.45,5.45,4.7,0.838,6.037,5.425,4.612,4,3.55,2.813,0,0
"2018-02-23 16:50:00",1110206,0,2.237,2.476,2.689,25.67,0,252.5,8.45,8.45,6.95,6.2,6.2,5.45,1.011,6.2,5.637,4.975,4.362,3.812,2.95,0,0
"2018-02-23 16:51:00",1110207,-1,2.316,2.6,2.79,25.54,0,248.6,9.2,8.45,7.7,6.2,5.45,4.7,0.944,7.375,6.175,5.012,4.15,3.575,2.738,0,0
"2018-02-23 16:52:00",1110208,-1,2.188,2.446,2.638,25.58,0,247.6,9.2,9.2,7.7,7.7,6.2,5.45,0.735,7.275,6.687,5.875,5.037,4.437,3.475,0,0
"2018-02-23 16:53:00",1110209,-1,2.076,2.346,2.54,25.98,0,250.6,9.95,9.2,9.2,8.45,7.7,6.95,1.001,8.25,7.475,6.287,5.562,5.087,4.025,0,0
"2018-02-23 16:54:00",1110210,-1,2.004,2.239,2.439,26.25,0,249.9,9.95,9.2,9.2,7.7,6.95,6.2,0.879,8,7.487,6.55,5.6,5.15,4.012,0,0
"2018-02-23 16:55:00",1110211,-1,2.01,2.219,2.391,26.47,0,251.1,9.2,8.45,6.95,6.95,6.2,5.45,0.727,7.662,6.862,5.825,5.1,4.575,3.425,0,0
"2018-02-23 16:56:00",1110212,-1,1.99,2.227,2.359,26.58,0,249.4,11.45,10.7,9.2,7.7,7.7,6.2,0.882,8.96,8.35,7.25,6.412,5.825,4.512,0,0
"2018-02-23 16:57:00",1110213,-1,1.918,2.141,2.274,26.83,0,245.1,9.95,8.45,7.7,6.95,6.95,6.2,1.01,8.17,7.137,5.987,5.187,4.662,3.713,0,0
"2018-02-23 16:58:00",1110214,-1,1.948,2.175,2.307,26.93,0,247,9.2,7.7,6.95,6.2,5.45,4.7,0.773,7.412,6.3,5.487,4.687,4,2.963,0,0
"2018-02-23 16:59:00",1110215,-1,1.936,2.15,2.316,27.02,0,244.8,7.7,7.7,6.2,5.45,4.7,3.95,0.645,6.7,5.925,4.925,4.325,3.825,2.963,0,0
"2018-02-23 17:00:00",1110216,-1,2.016,2.2,2.362,27.04,0,249.1,8.45,8.45,6.95,6.2,5.45,4.7,0.705,6.65,5.8,5.125,4.45,3.937,2.988,0,0
"2018-02-23 17:01:00",1110217,-1,1.943,2.161,2.316,27.12,0,248.5,9.95,9.2,8.45,7.7,6.95,6.2,1.249,7.912,6.925,5.937,5.112,4.575,3.562,0,0
"2018-02-23 17:02:00",1110218,-1,1.959,2.148,2.341,27.29,0,248.4,9.2,7.7,6.2,5.45,5.45,4.7,0.825,6.725,5.462,4.562,3.987,3.513,2.7,0,0
"2018-02-23 17:03:00",1110219,-1,1.938,2.151,2.33,27.31,0,246,8.45,8.45,6.95,6.2,6.2,4.7,0.814,7.162,6.162,5.3,4.625,4.125,3.113,0,0
"2018-02-23 17:04:00",1110220,-1,1.887,2.067,2.238,27.48,0,250.5,8.45,6.95,6.95,6.2,5.45,4.7,0.698,6.7,5.862,5,4.4,3.95,2.963,0,0
"2018-02-23 17:05:00",1110221,-1,1.911,2.081,2.255,27.6,0,244.6,8.45,7.7,6.95,6.2,6.2,4.7,0.991,6.275,5.562,4.575,4.05,3.538,2.625,0,0
"2018-02-23 17:06:00",1110222,-1,1.937,2.111,2.258,27.58,0,238.6,8.45,7.7,6.95,6.2,5.45,4.7,0.998,6.75,5.8,4.962,4.375,3.862,2.95,0,0
"2018-02-23 17:07:00",1110223,-1,1.912,2.073,2.233,27.55,0,240.4,8.45,7.7,6.95,6.2,6.95,4.7,0.954,6.775,5.862,4.812,4.187,3.812,2.975,0,0
"2018-02-23 17:08:00",1110224,-1,1.872,2.015,2.185,27.58,0,234.8,9.2,7.7,6.95,6.95,5.45,5.45,0.838,7.437,6.612,5.775,4.962,4.35,3.438,0,0
"2018-02-23 17:09:00",1110225,-1,1.86,1.985,2.135,27.67,0,233.6,9.2,8.45,8.45,7.7,6.95,6.2,1.105,7.55,6.5,6.012,5.462,4.912,3.887,0,0
"2018-02-23 17:10:00",1110226,-1,1.819,1.954,2.089,27.73,0,234.5,9.2,7.7,6.95,6.2,5.45,4.7,1.001,7.212,6.162,5.35,4.525,3.85,2.963,0,0
"2018-02-23 17:11:00",1110227,0,1.829,1.966,2.099,27.7,0,243.1,9.2,8.45,7.7,6.95,6.2,5.45,0.836,7.5,6.5,5.662,4.937,4.475,3.375,0,0
"2018-02-23 17:12:00",1110228,0,1.765,1.913,2.061,27.78,0,243.3,9.95,9.2,8.45,8.45,7.7,6.2,1.371,8.46,7.675,6.387,5.55,5,3.85,0,0
"2018-02-23 17:13:00",1110229,0,1.677,1.804,1.943,28.01,0,241.7,9.95,9.2,8.45,6.95,6.2,5.45,0.891,8.47,7.375,6.312,5.45,4.925,3.9,0,0
"2018-02-23 17:14:00",1110230,0,1.654,1.772,1.892,28.04,0,241,9.2,9.2,7.7,7.7,6.95,4.7,0.773,7.8,6.987,6.025,5.362,4.9,3.837,0,0
"2018-02-23 17:15:00",1110231,0,1.63,1.743,1.862,28.08,0,242.9,10.7,9.2,8.45,7.7,6.95,6.2,0.986,8.62,7.525,6.287,5.4,4.812,3.887,0,0
"2018-02-23 17:16:00",1110232,0,1.616,1.733,1.834,28.09,0,249.1,10.7,8.45,7.7,6.95,6.95,5.45,0.97,8.12,6.825,5.85,5.112,4.575,3.625,0,0
"2018-02-23 17:17:00",1110233,0,1.594,1.719,1.814,28.13,0,248.4,10.7,9.95,8.45,8.45,7.7,5.45,0.822,8.84,8.06,6.987,5.987,5.45,4.312,0,0
"2018-02-23 17:18:00",1110234,0,1.59,1.693,1.771,28.26,0,241.7,9.2,9.2,6.95,6.2,6.2,4.7,0.961,7.225,6.4,5.55,4.937,4.387,3.463,0,0
"2018-02-23 17:19:00",1110235,0,1.605,1.71,1.783,28.33,0,245.3,9.95,8.45,7.7,7.7,6.95,6.2,0.812,7.462,6.5,5.537,4.85,4.4,3.388,0,0
"2018-02-23 17:20:00",1110236,0,1.555,1.669,1.741,28.23,0,248.2,9.95,8.45,8.45,6.95,6.2,4.7,0.86,7.5,6.85,5.862,5.05,4.3,3.4,0,0
"2018-02-23 17:21:00",1110237,0,1.528,1.626,1.694,28.29,0,245.7,9.95,8.45,7.7,6.95,6.95,5.45,0.892,7.625,6.725,5.575,4.637,3.987,3.063,0,0
"2018-02-23 17:22:00",1110238,0,1.518,1.625,1.672,28.41,0,246.6,9.2,8.45,7.7,7.7,6.2,6.2,0.963,7.325,6.587,5.787,4.837,4.3,3.413,0,0
"2018-02-23 17:23:00",1110239,0,1.502,1.609,1.646,28.52,0,246.6,9.2,9.2,7.7,6.95,6.95,5.45,0.95,7.975,7.075,6.1,5.137,4.537,3.613,0,0
"2018-02-23 17:24:00",1110240,0,1.509,1.602,1.628,28.58,0,242.5,8.45,7.7,6.95,6.2,5.45,3.95,0.97,6.137,5.225,4.475,3.837,3.325,2.513,0,0
"2018-02-23 17:25:00",1110241,0,1.517,1.617,1.637,28.59,0,242.4,8.45,7.7,6.95,6.2,5.45,4.7,0.7,6.675,6.025,5.25,4.525,4.075,3.025,0,0
"2018-02-23 17:26:00",1110242,0,1.514,1.603,1.622,28.64,0,241.6,9.2,7.7,6.95,6.2,5.45,4.7,0.927,6.612,5.825,4.85,4.35,3.8,2.963,0,0
"2018-02-23 17:27:00",1110243,0,1.496,1.594,1.603,28.74,0,240.4,7.7,7.7,6.95,6.2,5.45,4.7,0.754,6.35,5.712,4.987,4.462,4.012,3.063,0,0
"2018-02-23 17:28:00",1110244,0,1.494,1.562,1.578,28.8,0,245,6.95,6.2,6.2,5.45,4.7,3.95,0.812,5.387,4.637,3.8,3.413,2.9,2.047,0,0
"2018-02-23 17:29:00",1110245,0,1.506,1.571,1.576,28.78,0,249.9,6.2,6.2,6.2,4.7,4.7,3.2,0.634,4.787,4.362,3.813,3.325,2.863,1.988,0,0
"2018-02-23 17:30:00",1110246,0,1.509,1.561,1.558,28.78,0,246.7,5.45,5.45,4.7,4.7,3.95,3.2,0.629,4.475,4.038,3.425,2.938,2.538,1.756,0,0
"2018-02-23 17:31:00",1110247,0,1.517,1.562,1.544,28.77,0,246.4,5.45,4.7,3.95,3.2,2.45,2.45,0.43,4.038,3.35,2.725,2.413,1.75,0.888,0,0
"2018-02-23 17:32:00",1110248,0,1.505,1.54,1.519,28.79,0,245.2,5.45,4.7,4.7,3.95,3.2,2.45,0.572,3.975,3.45,2.888,2.55,2.037,1.28,0,0
"2018-02-23 17:33:00",1110249,0,1.458,1.475,1.467,28.88,0,243.3,6.95,5.45,5.45,3.95,3.95,3.2,0.623,4.4,3.812,3.288,2.838,2.375,1.784,0,0
"2018-02-23 17:34:00",1110250,0,1.396,1.426,1.399,29.06,0,248,6.95,6.95,5.45,5.45,4.7,3.95,0.771,5.425,4.75,4.1,3.65,3.275,2.55,0,0
"2018-02-23 17:35:00",1110251,0,1.332,1.348,1.319,29.21,0,242.7,6.2,5.45,5.45,4.7,3.95,3.2,0.572,4.887,4.187,3.488,2.888,2.413,1.797,0,0
"2018-02-23 17:36:00",1110252,0,1.263,1.268,1.236,29.38,0,246.3,7.7,7.7,6.95,6.95,6.95,4.7,1.172,5.412,5,4.362,3.937,3.512,2.65,0,0
"2018-02-23 17:37:00",1110253,0,1.224,1.225,1.197,29.6,0,249.4,7.7,6.95,6.2,5.45,4.7,3.2,0.745,6.062,5.212,4.512,3.9,3.388,2.525,0,0
"2018-02-23 17:38:00",1110254,0,1.169,1.145,1.128,29.71,0,248.7,7.7,6.2,5.45,4.7,4.7,3.95,0.722,5.475,4.5,3.837,3.388,2.938,2.025,0,0
"2018-02-23 17:39:00",1110255,0,1.146,1.113,1.092,29.88,0,251.2,8.45,6.95,6.95,6.2,5.45,4.7,0.739,6.725,6.05,5,4.362,3.862,3.025,0,0
"2018-02-23 17:40:00",1110256,0,1.14,1.115,1.084,29.95,0,256.2,8.45,7.7,6.2,5.45,5.45,4.7,0.694,6.775,5.95,5.062,4.25,3.7,2.875,0,0
"2018-02-23 17:41:00",1110257,0,1.1,1.08,1.064,30,0,250.4,6.95,6.95,6.2,6.2,5.45,3.95,0.722,5.45,4.987,4.375,3.9,3.463,2.525,0,0
"2018-02-23 17:42:00",1110258,0,1.04,1.03,1.005,30.07,0,247.2,7.7,6.2,5.45,4.7,4.7,3.2,0.61,5.262,4.562,3.987,3.4,2.938,2.138,0,0
"2018-02-23 17:43:00",1110259,0,0.997,0.979,0.965,30.18,0,241.5,6.95,6.2,5.45,5.45,4.7,3.2,0.629,5.475,4.887,4.312,3.688,3.288,2.413,0,0
"2018-02-23 17:44:00",1110260,0,1.015,0.976,0.956,30.28,0,243.5,6.95,6.2,5.45,5.45,5.45,4.7,0.768,5.712,4.75,4,3.662,3.238,2.475,0,0
"2018-02-23 17:45:00",1110261,0,1.004,0.948,0.936,30.31,0,244.1,6.95,6.2,5.45,4.7,3.95,3.95,0.579,5.725,4.65,3.812,3.375,3,2.263,0,0
"2018-02-23 17:46:00",1110262,0,1.002,0.933,0.915,30.36,0,240.8,6.95,6.95,6.2,5.45,4.7,4.7,0.581,5.575,5.012,4.175,3.675,3.2,2.363,0,0
"2018-02-23 17:47:00",1110263,0,0.951,0.926,0.894,30.39,0,241.3,6.2,6.2,5.45,4.7,3.95,3.2,0.65,5.037,4.462,3.85,3.288,2.825,2.188,0,0
"2018-02-23 17:48:00",1110264,0,0.92,0.889,0.865,30.51,0,242,7.7,6.2,6.2,5.45,5.45,4.7,0.579,6.05,5.187,4.637,4.263,3.9,3.025,0,0
"2018-02-23 17:49:00",1110265,0,0.917,0.884,0.858,30.6,0,243.5,6.95,6.2,5.45,4.7,4.7,3.95,0.61,5.75,4.937,4.062,3.55,3.088,2.288,0,0
"2018-02-23 17:50:00",1110266,0,0.895,0.844,0.807,30.63,0,245.5,7.7,6.2,5.45,4.7,4.7,3.95,0.827,5.75,4.812,3.925,3.487,3.063,2.263,0,0
"2018-02-23 17:51:00",1110267,-1,0.882,0.826,0.791,30.7,0,244.6,7.7,6.2,4.7,4.7,4.7,3.95,0.57,5.925,4.762,3.675,3.25,2.975,2.25,0,0
"2018-02-23 17:52:00",1110268,-1,0.882,0.786,0.746,30.76,0,243.8,6.95,6.2,5.45,4.7,3.95,3.2,0.582,5.575,4.675,3.813,3.3,2.913,2.138,0,0
"2018-02-23 17:53:00",1110269,-1,0.839,0.755,0.727,30.79,0,244.3,6.95,6.2,4.7,4.7,3.95,3.2,0.715,4.962,4.225,3.65,3.113,2.675,1.988,0,0
"2018-02-23 17:54:00",1110270,-1,0.799,0.726,0.685,30.87,0,243.1,6.95,6.2,5.45,4.7,4.7,3.95,0.755,5.237,4.5,3.725,3.263,2.863,2.25,0,0
"2018-02-23 17:55:00",1110271,-1,0.823,0.742,0.706,30.95,0,242.6,7.7,6.95,6.2,5.45,4.7,4.7,0.954,5.812,5.05,4.187,3.687,3.188,2.475,0,0
"2018-02-23 17:56:00",1110272,-1,0.828,0.762,0.747,30.91,0,243.7,6.95,6.2,5.45,5.45,4.7,3.95,0.781,5.362,4.587,4.05,3.662,3.188,2.438,0,0
"2018-02-23 17:57:00",1110273,-1,0.799,0.737,0.712,30.93,0,242.9,7.7,6.95,6.2,5.45,3.95,3.95,0.663,5.9,4.925,3.962,3.4,2.788,2.138,0,0
"2018-02-23 17:58:00",1110274,-1,0.807,0.746,0.712,31.02,0,241.7,6.95,6.2,6.2,5.45,4.7,3.2,0.709,5.512,5.05,4.163,3.65,3.088,2.213,0,0
"2018-02-23 17:59:00",1110275,-1,0.773,0.719,0.691,31.03,0,244.1,6.2,6.2,5.45,4.7,4.7,3.2,0.661,5.075,4.637,3.688,3.163,2.763,2.034,0,0
"2018-02-23 18:00:00",1110276,-1,0.726,0.674,0.639,31.08,0,240.6,5.45,4.7,4.7,3.95,3.95,3.2,0.689,4.525,3.75,3.088,2.675,2.225,1.65,0,0
"2018-02-23 18:01:00",1110277,-1,0.712,0.641,0.615,31.21,0,241.3,6.2,6.2,4.7,4.7,3.95,3.95,0.672,4.975,4.3,3.5,3.063,2.613,1.888,0,0
"2018-02-23 18:02:00",1110278,-1,0.708,0.664,0.625,31.23,0,243.2,5.45,5.45,3.95,3.95,3.2,2.45,0.617,4.312,3.663,3.25,2.8,2.388,1.753,0,0
"2018-02-23 18:03:00",1110279,-1,0.668,0.621,0.592,31.28,0,242.5,5.45,5.45,4.7,3.95,3.95,2.45,0.635,4.362,3.712,2.938,2.55,2.075,1.312,0,0
"2018-02-23 18:04:00",1110280,-1,0.657,0.617,0.59,31.42,0,244.3,6.2,6.2,5.45,4.7,4.7,3.95,0.826,4.775,4.462,3.8,3.35,2.875,2.068,0,0
"2018-02-23 18:05:00",1110281,-1,0.667,0.646,0.628,31.43,0,247.6,5.45,5.45,4.7,3.95,3.95,3.2,0.464,4.45,3.925,3.475,3.138,2.688,1.925,0,0
"2018-02-23 18:06:00",1110282,-1,0.677,0.641,0.634,31.48,0,245.9,7.7,6.95,6.95,6.2,6.2,5.45,1.007,5.662,5.075,4.475,3.862,3.363,2.572,0,0
"2018-02-23 18:07:00",1110283,-1,0.686,0.67,0.664,31.53,0,249.9,6.2,5.45,4.7,4.7,3.95,3.2,0.624,4.837,4.163,3.488,3.138,2.6,1.875,0,0
"2018-02-23 18:08:00",1110284,-1,0.679,0.654,0.653,31.58,0,245.6,6.2,5.45,4.7,4.7,3.95,3.2,0.691,5.012,4.325,3.7,3.188,2.688,1.925,0,0
"2018-02-23 18:09:00",1110285,-1,0.698,0.667,0.67,31.61,0,242.3,6.95,6.2,5.45,4.7,4.7,3.95,0.744,5.287,4.65,3.962,3.388,2.963,2.184,0,0
"2018-02-23 18:10:00",1110286,-1,0.689,0.667,0.669,31.64,0,244.8,6.95,6.2,4.7,4.7,4.7,3.95,0.752,4.95,4.187,3.563,3.163,2.75,2.075,0,0
"2018-02-23 18:11:00",1110287,0,0.663,0.64,0.639,31.74,0,246.9,5.45,5.45,4.7,3.95,3.95,3.2,0.589,4.625,3.975,3.575,3.213,2.813,2.063,0,0
"2018-02-23 18:12:00",1110288,0,0.652,0.624,0.634,31.83,0,246.3,6.95,6.2,5.45,4.7,3.95,2.45,0.618,4.712,4.163,3.3,2.938,2.625,1.875,0,0
"2018-02-23 18:13:00",1110289,0,0.638,0.603,0.619,31.87,0,245.9,6.2,5.45,5.45,4.7,3.95,3.2,0.603,4.587,4.087,3.55,3.113,2.625,1.925,0,0
"2018-02-23 18:14:00",1110290,0,0.606,0.58,0.594,31.93,0,245.7,4.7,3.95,3.95,3.2,3.2,2.45,0.712,3.588,3.088,2.5,2.088,1.637,1.019,0,0
"2018-02-23 18:15:00",1110291,0,0.575,0.539,0.552,32.02,0,241.4,4.7,4.7,3.2,3.2,3.2,2.45,0.53,3.925,3.25,2.463,2.1,1.725,1.202,0,0
"2018-02-23 18:16:00",1110292,0,0.568,0.519,0.531,32.15,0,244.8,5.45,4.7,3.95,3.2,3.95,2.45,0.573,4.612,3.838,3.063,2.713,2.313,1.625,0,0
"2018-02-23 18:17:00",1110293,0,0.577,0.53,0.539,32.24,0,244.2,5.45,4.7,3.95,3.95,3.2,2.45,0.556,4.437,3.75,3.238,2.813,2.313,1.609,0,0
"2018-02-23 18:18:00",1110294,0,0.559,0.531,0.539,32.28,0,243.2,4.7,4.7,3.95,3.95,3.2,2.45,0.589,3.8,3.375,3,2.588,2.075,1.455,0,0
"2018-02-23 18:19:00",1110295,0,0.532,0.507,0.516,32.35,0,239.2,5.45,4.7,3.95,3.95,3.2,2.45,0.644,3.95,3.175,2.663,2.363,1.788,1.038,0,0
"2018-02-23 18:20:00",1110296,0,0.543,0.524,0.512,32.47,0,242.7,5.45,4.7,3.95,3.2,3.2,2.45,0.48,3.938,3.263,2.65,2.25,1.763,1.224,0,0
"2018-02-23 18:21:00",1110297,0,0.517,0.491,0.488,32.48,0,242.8,3.95,3.95,3.95,3.95,3.2,1.7,0.543,3.363,2.988,2.575,2.288,1.775,0.862,0,0
"2018-02-23 18:22:00",1110298,0,0.484,0.473,0.461,32.58,0,245.3,4.7,4.7,3.95,3.2,3.2,2.45,0.524,3.5,3.088,2.613,2.35,1.95,1.261,0,0
"2018-02-23 18:23:00",1110299,0,0.491,0.479,0.467,32.64,0,245.4,4.7,3.95,3.95,3.2,2.45,2.45,0.462,3.95,3.413,2.825,2.413,1.875,1.221,0,0
"2018-02-23 18:24:00",1110300,0,0.504,0.489,0.481,32.65,0,243,4.7,3.95,3.95,3.95,3.95,2.45,0.661,3.763,3.263,2.813,2.563,2.138,1.493,0,0
"2018-02-23 18:25:00",1110301,0,0.492,0.486,0.475,32.66,0,246.8,4.7,3.95,3.95,3.95,3.2,2.45,0.615,3.875,3.3,2.688,2.4,2,1.513,0,0
"2018-02-23 18:26:00",1110302,0,0.487,0.478,0.476,32.7,0,245.8,5.45,4.7,3.95,3.95,3.2,2.45,0.541,4,3.363,3.088,2.75,2.263,1.675,0,0
"2018-02-23 18:27:00",1110303,0,0.467,0.461,0.468,32.76,0,247.8,3.95,3.2,3.2,3.2,2.45,1.7,0.484,3.038,2.763,2.35,2.125,1.688,1.108,0,0
"2018-02-23 18:28:00",1110304,0,0.436,0.432,0.438,32.82,0,243.9,3.95,3.95,3.2,2.45,2.45,1.7,0.621,2.95,2.6,1.988,1.775,1.095,0.468,0,0
"2018-02-23 18:29:00",1110305,0,0.426,0.407,0.415,32.9,0,242.5,4.7,3.95,3.2,3.2,2.45,1.7,0.45,3.113,2.675,2.263,2.037,1.55,0.975,0,0
"2018-02-23 18:30:00",1110306,0,0.423,0.4,0.409,32.94,0,242.6,4.7,3.95,3.95,3.2,3.2,2.45,0.612,3.3,2.7,2.413,2.163,1.725,1.315,0,0
"2018-02-23 18:31:00",1110307,0,0.427,0.4,0.403,32.99,0,237.6,4.7,3.2,3.2,3.2,2.45,1.7,0.484,3.125,2.613,2.288,2.063,1.688,1.247,0,0
"2018-02-23 18:32:00",1110308,0,0.419,0.394,0.392,33.02,0,236.2,4.7,3.95,3.2,3.2,2.45,1.7,0.437,3.3,2.713,2.275,1.95,1.4,1.027,0,0
"2018-02-23 18:33:00",1110309,0,0.413,0.397,0.401,33.05,0,231,4.7,3.2,3.2,2.45,2.45,1.7,0.623,3.113,2.375,2.063,1.763,1.145,0.809,0,0
"2018-02-23 18:34:00",1110310,0,0.412,0.399,0.393,33.08,0,232.5,4.7,3.95,3.95,3.2,3.2,2.45,0.524,3.7,3.238,2.788,2.35,1.888,1.412,0,0
"2018-02-23 18:35:00",1110311,0,0.406,0.404,0.404,33.1,0,230.4,4.7,4.7,3.95,3.95,3.2,2.45,0.61,3.7,3.338,3.025,2.538,1.963,1.396,0,0
"2018-02-23 18:36:00",1110312,0,0.401,0.406,0.411,33.13,0,226.4,4.7,3.95,3.2,3.2,2.45,2.45,0.553,3.475,2.9,2.425,2.25,1.763,1.525,0,0
"2018-02-23 18:37:00",1110313,0,0.395,0.385,0.395,33.18,0,227.7,3.95,3.95,3.2,3.2,2.45,2.45,0.38,3.463,3.038,2.588,2.213,1.625,1.208,0,0
"2018-02-23 18:38:00",1110314,0,0.367,0.368,0.379,33.21,0,234.4,3.95,3.2,2.45,2.45,2.45,1.7,0.68,2.788,2.3,1.788,1.538,0.717,0.278,0,0
"2018-02-23 18:39:00",1110315,0,0.332,0.318,0.347,33.27,0,235.8,3.95,3.2,3.2,2.45,2.45,1.7,0.402,3.013,2.625,2.175,1.913,1.513,1.197,0,0
"2018-02-23 18:40:00",1110316,0,0.318,0.308,0.335,33.33,0,240.5,4.7,3.95,3.2,3.2,3.2,2.45,0.59,3.413,3.125,2.613,2.213,1.722,1.236,0,0
"2018-02-23 18:41:00",1110317,0,0.334,0.305,0.333,33.37,0,244.9,4.7,3.95,3.2,3.2,3.2,2.45,0.535,3.6,2.975,2.5,2.238,1.763,1.468,0,0
"2018-02-23 18:42:00",1110318,0,0.34,0.313,0.328,33.41,0,245,4.7,3.95,3.2,3.2,2.45,1.7,0.474,3.688,3.163,2.525,2.188,1.725,1.325,0,0
"2018-02-23 18:43:00",1110319,0,0.337,0.305,0.332,33.42,0,249.4,4.7,3.95,3.2,3.2,2.45,2.45,0.512,3.625,3.288,2.638,2.263,1.7,1.334,0,0
"2018-02-23 18:44:00",1110320,0,0.343,0.301,0.324,33.46,0,245.2,4.7,3.95,3.95,3.2,3.2,2.45,0.707,3.912,3.313,2.563,2.288,1.95,1.401,0,0
"2018-02-23 18:45:00",1110321,0,0.358,0.32,0.344,33.54,0,247.2,5.45,4.7,3.95,3.95,3.95,2.45,0.601,3.75,3.375,2.963,2.638,2.138,1.525,0,0
"2018-02-23 18:46:00",1110322,0,0.343,0.34,0.357,33.53,0,244.4,3.95,3.95,3.95,3.2,3.2,2.45,0.471,3.613,3.163,2.763,2.488,1.963,1.375,0,0
"2018-02-23 18:47:00",1110323,0,0.328,0.326,0.344,33.57,0,243.5,4.7,3.95,3.2,3.2,2.45,2.45,0.514,3.663,2.938,2.288,2.075,1.613,1.114,0,0
"2018-02-23 18:48:00",1110324,0,0.324,0.31,0.335,33.66,0,240.9,4.7,4.7,3.95,3.2,3.2,2.45,0.502,3.988,3.488,2.775,2.5,2.037,1.413,0,0
"2018-02-23 18:49:00",1110325,0,0.328,0.31,0.338,33.69,0,239.7,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.7,3.275,2.85,2.488,2.088,1.524,0,0
"2018-02-23 18:50:00",1110326,0,0.307,0.307,0.338,33.71,0,232.2,4.7,4.7,3.95,3.2,3.2,2.45,0.571,3.888,3.475,2.938,2.475,2.125,1.581,0,0
"2018-02-23 18:51:00",1110327,-1,0.292,0.294,0.327,33.8,0,233.8,4.7,3.95,3.95,3.95,3.2,2.45,0.538,3.963,3.538,3.013,2.625,2.113,1.622,0,0
"2018-02-23 18:52:00",1110328,-1,0.289,0.291,0.33,33.85,0,235,5.45,4.7,4.7,3.95,3.95,3.2,0.545,4.012,3.663,3.3,2.938,2.563,2.037,0,0
"2018-02-23 18:53:00",1110329,-1,0.268,0.268,0.315,33.89,0,231.2,3.95,3.95,3.95,3.2,3.2,1.7,0.566,3.375,2.988,2.475,2.2,1.684,1.195,0,0
"2018-02-23 18:54:00",1110330,-1,0.26,0.261,0.301,33.96,0,231.8,4.7,3.95,3.95,3.2,3.2,3.2,0.547,3.35,3.125,2.788,2.513,1.975,1.475,0,0
"2018-02-23 18:55:00",1110331,-1,0.244,0.254,0.303,33.98,0,238.3,3.95,3.95,3.95,3.2,2.45,2.45,0.876,2.963,2.713,2.338,2,1.394,1.147,0,0
"2018-02-23 18:56:00",1110332,-1,0.231,0.244,0.295,34.03,0,237.2,2.45,2.45,1.7,1.7,1.7,0.95,0.475,1.963,1.613,1.227,1.147,0.329,0.222,0,0
"2018-02-23 18:57:00",1110333,-1,0.224,0.225,0.276,34.07,0,237,2.45,2.45,2.45,2.45,1.7,0.95,0.49,1.713,1.65,1.308,1.252,0.392,0.111,0,0
"2018-02-23 18:58:00",1110334,-1,0.224,0.228,0.272,34.12,0,238.9,4.7,3.95,3.2,3.2,2.45,2.45,0.488,2.863,2.75,2.338,2.125,1.775,1.459,0,0
"2018-02-23 18:59:00",1110335,-1,0.151,0.252,0.244,35.95,0,263,9.95,9.2,7.7,7.7,6.95,6.2,1.375,6.625,6,5.037,4.45,3.9,3.138,0,0
"2018-02-23 19:00:00",1110336,-1,0.016,0.108,0.153,43.52,0,259,10.7,9.95,8.45,7.7,8.45,6.95,1.186,7.887,7.062,5.937,5.237,4.675,3.925,0,0
"2018-02-23 19:01:00",1110337,-1,0.167,0.143,0.201,44.54,0,241.9,9.95,7.7,7.7,6.95,6.95,5.45,0.968,6.687,6.1,5.037,4.437,3.925,3.113,0,0
"2018-02-23 19:02:00",1110338,-1,0.259,0.244,0.279,42.36,0,240.1,5.45,6.2,5.45,5.45,4.7,3.2,0.691,4.6,4.587,4.138,3.688,3.213,2.488,0,0
"2018-02-23 19:03:00",1110339,-1,0.178,0.205,0.247,42.95,0,237,6.95,6.2,5.45,4.7,4.7,3.2,0.714,5.287,4.75,4.062,3.575,3.075,2.4,0,0
"2018-02-23 19:04:00",1110340,-1,0.113,0.153,0.21,42.62,0,254,6.2,5.45,4.7,3.95,3.95,3.2,0.545,4.462,3.863,3.313,2.963,2.5,1.875,0,0
"2018-02-23 19:05:00",1110341,-1,0.037,0.081,0.141,43.74,0,267.6,5.45,4.7,3.95,3.95,3.95,3.2,0.679,4.112,3.763,3.063,2.688,2.263,1.759,0,0
"2018-02-23 19:06:00",1110342,-1,0.032,0.033,0.085,43.53,0,254,6.2,4.7,3.95,3.95,3.2,2.45,0.592,4.662,3.688,2.813,2.525,2.2,1.609,0,0
"2018-02-23 19:07:00",1110343,-1,0.079,0.064,0.093,43.88,0,253.2,5.45,5.45,4.7,3.95,3.95,3.2,0.663,4.325,3.787,3.225,2.863,2.488,2.075,0,0
"2018-02-23 19:08:00",1110344,-1,0.103,0.089,0.131,42.81,0,244.7,5.45,5.45,4.7,3.95,3.95,3.2,0.8,3.95,3.588,3.15,2.838,2.288,1.703,0,0
"2018-02-23 19:09:00",1110345,-1,0.106,0.121,0.149,41.9,0,255.6,4.7,3.95,3.95,3.95,3.95,3.2,0.579,3.6,3.2,2.963,2.8,2.4,2,0,0
"2018-02-23 19:10:00",1110346,-1,0.077,0.098,0.13,42.12,0,270.8,3.95,3.95,3.2,3.2,2.45,2.45,0.451,3.263,2.738,2.463,2.213,1.813,1.513,0,0
"2018-02-23 19:11:00",1110347,0,0.062,0.066,0.107,41.73,0,262.8,4.7,4.7,3.2,3.2,3.2,2.45,0.554,3.725,3.275,2.7,2.45,2.025,1.563,0,0
"2018-02-23 19:12:00",1110348,0,0.092,0.084,0.104,41.89,0,259.4,7.7,6.95,5.45,4.7,3.95,3.2,0.556,4.8,3.825,3.15,2.725,2.213,1.713,0,0
"2018-02-23 19:13:00",1110349,0,0.156,0.146,0.147,42.88,0,261.7,6.95,6.95,6.2,5.45,5.45,3.95,0.777,5.937,4.95,4.487,4,3.5,2.763,0,0
"2018-02-23 19:14:00",1110350,0,0.201,0.175,0.185,43.45,0,269.5,6.2,5.45,4.7,4.7,3.95,3.2,0.637,5,4.362,3.638,3.35,2.95,2.4,0,0
"2018-02-23 19:15:00",1110351,0,0.287,0.211,0.211,43.66,0,263.3,5.45,5.45,4.7,3.95,3.95,3.2,0.642,4.612,3.912,3.45,3.113,2.725,2.175,0,0
"2018-02-23 19:16:00",1110352,0,0.463,0.391,0.35,43.55,0,267.8,6.2,5.45,4.7,3.95,3.95,2.45,0.497,4.55,4.237,3.588,3.063,2.575,1.813,0,0
"2018-02-23 19:17:00",1110353,0,0.562,0.512,0.457,42.47,0,278.8,5.45,5.45,5.45,4.7,4.7,3.2,0.521,4.5,4.325,3.813,3.275,2.813,2.3,0,0
"2018-02-23 19:18:00",1110354,0,0.619,0.591,0.564,41.19,0,260.6,5.45,5.45,4.7,4.7,3.95,3.2,0.861,4.138,3.712,3.363,2.925,2.463,1.897,0,0
"2018-02-23 19:19:00",1110355,0,0.64,0.64,0.631,40.45,0,262.8,4.7,5.45,4.7,3.95,3.95,3.2,0.524,3.675,3.838,3.488,3.025,2.638,2.075,0,0
"2018-02-23 19:20:00",1110356,0,0.529,0.563,0.594,41.27,0,283.5,4.7,3.95,3.2,3.2,3.2,1.7,0.554,2.913,2.55,2.1,1.838,1.318,0.979,0,0
"2018-02-23 19:21:00",1110357,0,0.415,0.412,0.488,41.77,0,262.9,4.7,4.7,3.95,3.95,3.2,2.45,0.468,3.775,3.238,2.738,2.438,1.95,1.6,0,0
"2018-02-23 19:22:00",1110358,0,0.455,0.386,0.441,41.48,0,257.7,5.45,4.7,3.95,3.95,3.2,2.45,0.556,3.962,3.463,3.038,2.613,2.05,1.613,0,0
"2018-02-23 19:23:00",1110359,0,0.525,0.508,0.523,40.16,0,258,5.45,4.7,3.95,3.2,3.2,3.2,0.521,3.638,3.45,3.038,2.738,2.313,1.8,0,0
"2018-02-23 19:24:00",1110360,0,0.477,0.482,0.511,39.98,0,254.9,3.95,3.2,3.2,3.2,3.2,2.45,0.453,3.063,2.775,2.338,2.163,1.675,1.372,0,0
"2018-02-23 19:25:00",1110361,0,0.448,0.452,0.476,40.01,0,264.2,3.95,3.2,2.45,2.45,1.7,1.7,0.406,2.938,2.388,1.888,1.713,1.272,0.955,0,0
"2018-02-23 19:26:00",1110362,0,0.417,0.389,0.441,40.33,0,270.7,3.95,3.95,2.45,2.45,1.7,1.7,0.421,2.988,2.538,1.925,1.663,1.193,0.879,0,0
"2018-02-23 19:27:00",1110363,0,0.416,0.375,0.414,40.34,0,265.2,3.95,3.95,3.2,3.2,2.45,1.7,0.505,3.188,2.65,2.163,1.9,1.443,1.124,0,0
"2018-02-23 19:28:00",1110364,0,0.407,0.393,0.407,39.98,0,256,3.2,3.2,2.45,2.45,2.45,2.45,0.604,2.288,2.05,1.638,1.463,0.944,0.714,0,0
"2018-02-23 19:29:00",1110365,0,0.382,0.378,0.404,39.78,0,243.4,3.95,3.2,3.2,2.45,2.45,1.7,0.573,2.563,2.288,2.075,1.85,1.383,1.014,0,0
"2018-02-23 19:30:00",1110366,0,0.401,0.384,0.416,39.46,0,240.8,3.95,3.2,3.2,2.45,2.45,1.7,0.439,2.963,2.663,2.213,1.888,1.434,1.099,0,0
"2018-02-23 19:31:00",1110367,0,0.416,0.377,0.415,39.14,0,240.2,3.95,3.2,3.2,3.2,2.45,1.7,0.493,3.325,2.638,2.175,1.888,1.425,0.97,0,0
"2018-02-23 19:32:00",1110368,0,0.431,0.377,0.418,38.75,0,232.4,3.95,3.2,3.2,3.2,2.45,2.45,0.611,2.838,2.5,2.088,1.913,1.446,1.208,0,0
"2018-02-23 19:33:00",1110369,0,0.432,0.393,0.427,38.4,0,212.2,3.2,2.45,2.45,2.45,1.7,1.7,0.499,1.477,1.023,0.573,0.555,0.275,0.247,0,0
"2018-02-23 19:34:00",1110370,0,0.432,0.415,0.418,38.18,0,228.1,3.2,3.2,2.45,2.45,1.7,1.7,0.465,1.888,1.572,0.888,0.719,0.247,0.266,0,0
"2018-02-23 19:35:00",1110371,0,0.412,0.403,0.407,38.3,0,220.4,3.95,3.95,3.2,3.2,2.45,2.45,0.834,2.65,2.2,1.781,1.562,0.999,0.777,0,0
"2018-02-23 19:36:00",1110372,0,0.379,0.397,0.412,38.45,0,221.2,6.2,6.2,4.7,3.95,3.95,3.2,0.644,4.5,3.838,3.275,2.688,2.238,1.863,0,0
"2018-02-23 19:37:00",1110373,0,0.207,0.31,0.312,41.09,0,200.8,9.2,7.7,6.2,5.45,5.45,4.7,0.881,6.262,5.325,4.7,4.1,3.538,2.75,0,0
"2018-02-23 19:38:00",1110374,0,0.013,0.136,0.149,43.33,0,223.5,8.45,7.7,6.95,6.95,5.45,3.95,0.88,4.475,3.912,3.413,3.188,2.763,2.288,0,0
"2018-02-23 19:39:00",1110375,0,-0.123,0.004,0.015,45.31,0,223.9,7.7,7.7,6.95,6.2,5.45,4.7,0.812,6.25,5.6,4.95,4.15,3.5,2.788,0,0
"2018-02-23 19:40:00",1110376,0,-0.265,-0.155,-0.139,47.38,0,225.6,9.95,9.2,8.45,7.7,7.7,6.2,1.607,6.362,5.587,4.6,4.025,3.7,2.988,0,0
"2018-02-23 19:41:00",1110377,0,-0.242,-0.212,-0.186,47.57,0,243.5,7.7,6.95,6.2,6.2,5.45,3.95,0.774,5.662,4.937,4.225,3.713,3.175,2.525,0,0
"2018-02-23 19:42:00",1110378,0,-0.255,-0.212,-0.212,47.59,0,243.9,6.2,5.45,4.7,3.95,3.95,3.2,0.651,3.725,3.425,3.05,2.625,2.263,1.838,0,0
"2018-02-23 19:43:00",1110379,0,-0.264,-0.234,-0.215,47.68,0,230.6,6.2,6.2,5.45,4.7,4.7,3.95,0.798,4.512,4.062,3.35,2.913,2.45,2.05,0,0
"2018-02-23 19:44:00",1110380,0,-0.275,-0.272,-0.233,46.54,0,215.8,6.95,6.2,5.45,5.45,4.7,3.95,0.95,5.012,4.312,3.65,3.125,2.613,2.25,0,0
"2018-02-23 19:45:00",1110381,0,-0.462,-0.308,-0.325,46.6,0,207.8,9.2,7.7,6.95,6.2,5.45,4.7,0.923,6.212,5.087,4.35,3.85,3.3,2.575,0,0
"2018-02-23 19:46:00",1110382,0,-0.658,-0.486,-0.523,49.04,0,222.2,8.45,7.7,6.2,5.45,5.45,4.7,0.722,6.3,5.825,5.25,4.5,4.062,3.138,0,0
"2018-02-23 19:47:00",1110383,0,-0.726,-0.624,-0.633,50.72,0,230.6,5.45,4.7,4.7,3.95,3.2,3.2,0.668,3.9,3.4,2.788,2.413,1.85,1.506,0,0
"2018-02-23 19:48:00",1110384,0,-0.689,-0.666,-0.636,50.98,0,239.6,5.45,4.7,4.7,3.95,3.2,3.2,0.61,4.237,3.575,3.1,2.763,2.338,1.888,0,0
"2018-02-23 19:49:00",1110385,0,-0.57,-0.586,-0.54,49.62,0,221.6,5.45,5.45,4.7,3.95,3.2,3.2,0.736,4.212,3.813,3.438,2.85,2.4,1.938,0,0
"2018-02-23 19:50:00",1110386,0,-0.472,-0.488,-0.446,48,0,230.8,6.2,5.45,5.45,4.7,3.95,3.95,0.78,5.087,4.387,3.762,3.35,2.788,2.275,0,0
"2018-02-23 19:51:00",1110387,-1,-0.443,-0.408,-0.392,46.81,0,219.1,6.2,5.45,4.7,3.95,3.95,3.2,0.639,5.137,4.4,3.625,2.938,2.3,1.9,0,0
"2018-02-23 19:52:00",1110388,-1,-0.546,-0.426,-0.429,47.81,0,210.8,6.95,6.2,5.45,5.45,5.45,3.95,0.804,5.575,4.912,4.237,3.725,3.188,2.538,0,0
"2018-02-23 19:53:00",1110389,-1,-0.74,-0.559,-0.599,50.42,0,205.1,5.45,4.7,4.7,4.7,3.95,3.2,0.867,4.312,3.625,2.975,2.6,2.163,1.663,0,0
"2018-02-23 19:54:00",1110390,-1,-0.69,-0.653,-0.625,50.13,0,221,6.2,6.2,5.45,4.7,3.95,3.95,0.865,4.263,3.513,3.05,2.688,2.25,1.872,0,0
"2018-02-23 19:55:00",1110391,-1,-0.625,-0.607,-0.6,49.24,0,219.5,6.95,6.95,6.2,5.45,5.45,4.7,0.682,5.912,5.55,4.712,4,3.463,2.688,0,0
"2018-02-23 19:56:00",1110392,-1,-0.621,-0.579,-0.569,48.47,0,226.3,6.2,6.2,5.45,4.7,4.7,3.95,0.806,4.937,4.138,3.525,3.1,2.7,2.234,0,0
"2018-02-23 19:57:00",1110393,-1,-0.826,-0.673,-0.693,50.77,0,218.3,6.2,4.7,4.7,3.95,3.2,2.45,0.64,4.65,3.937,3.15,2.675,2.25,1.663,0,0
"2018-02-23 19:58:00",1110394,-1,-0.991,-0.834,-0.87,53.97,0,222,4.7,4.7,3.95,3.95,3.2,2.45,0.509,4.1,3.475,2.888,2.55,1.963,1.5,0,0
"2018-02-23 19:59:00",1110395,-1,-1.027,-0.95,-0.95,55.16,0,219.9,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.188,2.788,2.238,1.95,1.413,1.077,0,0
"2018-02-23 20:00:00",1110396,-1,-1.043,-0.987,-0.984,55.43,0,204.9,4.7,3.95,3.2,2.45,2.45,1.7,0.432,2.938,2.338,1.975,1.788,1.334,1.099,0,0
"2018-02-23 20:01:00",1110397,-1,-1.052,-1.008,-1.005,55.55,0,195,3.2,3.2,3.2,3.2,2.45,2.45,0.646,2.65,2.488,2.037,1.775,1.324,1.196,0,0
"2018-02-23 20:02:00",1110398,-1,-1.042,-1.013,-1.012,55.51,0,188.5,3.2,2.45,2.45,2.45,1.7,1.7,0.642,2.188,1.95,1.522,1.415,0.893,0.705,0,0
"2018-02-23 20:03:00",1110399,-1,-1.019,-1.034,-1.036,55.23,0,195.5,4.7,3.95,3.95,3.2,3.2,2.45,0.721,3.75,3.2,2.475,2.25,1.674,1.358,0,0
"2018-02-23 20:04:00",1110400,-1,-0.999,-1.038,-1.027,55.06,0,179.5,3.95,3.2,3.2,2.45,2.45,1.7,0.659,2.55,2.188,1.688,1.575,1.12,0.635,0,0
"2018-02-23 20:05:00",1110401,-1,-1.006,-1.051,-1.065,55.01,0,190.3,2.45,2.45,2.45,1.7,1.7,0.95,0.518,2.063,1.675,1.375,1.288,0.727,0.222,0,0
"2018-02-23 20:06:00",1110402,-1,-1.014,-1.092,-1.105,54.9,0,203.4,3.2,2.45,2.45,1.7,1.7,0.95,0.521,2.225,1.663,1.363,1.272,0.607,0.127,0,0
"2018-02-23 20:07:00",1110403,-1,-1.038,-1.144,-1.161,54.93,0,199.7,2.45,2.45,1.7,1.7,1.7,0.95,0.487,2.075,1.65,1.388,1.288,0.703,0.206,0,0
"2018-02-23 20:08:00",1110404,-1,-1.071,-1.172,-1.202,55.12,0,192,2.45,2.45,1.7,1.7,0.95,0.95,0.368,1.65,1.5,1.263,1.15,0.174,0.158,0,0
"2018-02-23 20:09:00",1110405,-1,-1.115,-1.229,-1.275,55.27,0,192,2.45,2.45,1.7,1.7,1.7,0.95,0.533,1.725,1.55,1.213,1.067,0.544,0.317,0,0
"2018-02-23 20:10:00",1110406,-1,-1.151,-1.274,-1.36,55.37,0,183.2,2.45,1.7,1.7,1.7,0.95,0.95,0.368,1.588,1.325,0.952,0.743,0.174,0.032,0,0
"2018-02-23 20:11:00",1110407,0,-1.165,-1.303,-1.433,55.51,0,165,1.7,0.95,0.95,0.95,0,0,0,1.011,0.792,0.158,0.016,0,0,0,0
"2018-02-23 20:12:00",1110408,0,-1.171,-1.299,-1.489,55.73,0,154.2,1.7,1.7,0.95,0.95,0,0,0,1.1,0.873,0.618,0.174,0,0,0,0
"2018-02-23 20:13:00",1110409,0,-1.191,-1.355,-1.566,55.71,0,150.4,1.7,0.95,0.95,0,0,0,0,0.937,0.823,0.396,0,0,0,0,0
"2018-02-23 20:14:00",1110410,0,-1.235,-1.457,-1.674,55.74,0,144.6,1.7,1.7,0.95,0,0,0,0,1.184,1.125,0.317,0,0,0,0,0
"2018-02-23 20:15:00",1110411,0,-1.283,-1.628,-1.825,55.95,0,152.2,1.7,1.7,0.95,0,0,0,0,1.388,1.006,0.127,0,0,0,0,0
"2018-02-23 20:16:00",1110412,0,-1.311,-1.753,-1.966,56.41,0,145,1.7,1.7,0,0,0,0,0,1.1,1.022,0,0,0,0,0,0
"2018-02-23 20:17:00",1110413,0,-1.349,-1.857,-2.095,56.94,0,135.5,1.7,1.7,0.95,0,0,0,0,1.087,1.113,0.016,0,0,0,0,0
"2018-02-23 20:18:00",1110414,0,-1.337,-1.895,-2.226,57.69,0,135.4,1.7,1.7,0.95,0,0,0,0,1.125,1.087,0.712,0,0,0,0,0
"2018-02-23 20:19:00",1110415,0,-1.332,-1.861,-2.334,58.17,0,138,1.7,0.95,0.95,0,0,0,0,1.1,0.823,0.174,0,0,0,0,0
"2018-02-23 20:20:00",1110416,0,-1.394,-1.897,-2.439,58.09,0,148.7,1.7,0.95,0,0,0,0,0,1.35,0.855,0,0,0,0,0,0
"2018-02-23 20:21:00",1110417,0,-1.48,-1.963,-2.555,58.12,0,142.7,1.7,1.7,0.95,0,0,0,0,1.538,0.883,0.111,0,0,0,0,0
"2018-02-23 20:22:00",1110418,0,-1.521,-2.073,-2.657,58.25,0,135,1.7,1.7,0.95,0,0,0,0,1.538,0.924,0.127,0,0,0,0,0
"2018-02-23 20:23:00",1110419,0,-1.497,-2.195,-2.774,58.52,0,130.5,1.7,0.95,0.95,0,0,0,0,1.65,0.839,0.253,0,0,0,0,0
"2018-02-23 20:24:00",1110420,0,-1.485,-2.305,-2.874,58.82,0,127.4,1.7,0.95,0.95,0,0,0,0,1.575,0.712,0.285,0,0,0,0,0
"2018-02-23 20:25:00",1110421,0,-1.558,-2.405,-2.947,59.14,0,129.4,1.7,0.95,0,0,0,0,0,1.588,0.744,0,0,0,0,0,0
"2018-02-23 20:26:00",1110422,0,-1.641,-2.454,-3.023,59.54,0,138.6,2.45,0.95,0,0,0,0,0,1.825,0.649,0,0,0,0,0,0
"2018-02-23 20:27:00",1110423,0,-1.565,-2.523,-3.101,59.73,0,145.1,2.45,0.95,0,0,0,0,0,1.725,0.253,0,0,0,0,0,0
"2018-02-23 20:28:00",1110424,0,-1.502,-2.62,-3.181,59.86,0,146.7,1.7,0.95,0,0,0,0,0,1.675,0.301,0,0,0,0,0,0
"2018-02-23 20:29:00",1110425,0,-1.482,-2.719,-3.267,60,0,147,1.7,0.95,0,0,0,0,0,1.625,0.032,0,0,0,0,0,0
"2018-02-23 20:30:00",1110426,0,-1.461,-2.861,-3.354,60.09,0,146.8,1.7,0.95,0,0,0,0,0,1.588,0.491,0,0,0,0,0,0
"2018-02-23 20:31:00",1110427,0,-1.488,-2.964,-3.44,60.52,0,141.6,2.45,1.7,0,0,0,0,0,1.888,1.175,0,0,0,0,0,0
"2018-02-23 20:32:00",1110428,0,-1.562,-2.877,-3.522,61.44,0,140.5,2.45,1.7,0.95,0,0,0,0,2.188,1.363,0.032,0,0,0,0,0
"2018-02-23 20:33:00",1110429,0,-1.6,-2.781,-3.551,61.78,0,133.6,2.45,2.45,1.7,0,0,0,0,2.263,1.638,1.022,0,0,0,0,0
"2018-02-23 20:34:00",1110430,0,-1.723,-2.754,-3.549,61.65,0,135.7,2.45,2.45,1.7,0.95,0,0,0,2.125,1.638,1.113,0.538,0,0,0,0
"2018-02-23 20:35:00",1110431,0,-2.005,-2.744,-3.525,61.46,0,148.1,3.2,2.45,1.7,1.7,0.95,0,0.122,2.325,1.9,1.338,0.993,0.016,0,0,0
"2018-02-23 20:36:00",1110432,0,-2.163,-2.88,-3.521,60.99,0,148.7,3.2,2.45,1.7,1.7,0.95,0,0.368,2.8,2.037,1.363,1.1,0.174,0,0,0
"2018-02-23 20:37:00",1110433,0,-2.089,-2.961,-3.565,61.35,0,142.1,3.95,2.45,1.7,1.7,0.95,0,0.285,3.263,2.263,1.363,0.953,0.095,0,0,0
"2018-02-23 20:38:00",1110434,0,-2.087,-3.046,-3.568,61.51,0,138.4,3.95,2.45,2.45,1.7,0.95,0.95,0.462,3.2,2.1,1.45,1.15,0.364,0.174,0,0
"2018-02-23 20:39:00",1110435,0,-2.243,-3.081,-3.511,61.81,0,130.5,3.95,2.45,2.45,1.7,1.7,0.95,0.405,3.113,2.125,1.475,1.3,0.857,0.332,0,0
"2018-02-23 20:40:00",1110436,0,-2.352,-3.092,-3.426,62.09,0,128.9,3.95,2.45,2.45,1.7,1.7,0.95,0.42,3.038,2.088,1.513,1.338,0.842,0.38,0,0
"2018-02-23 20:41:00",1110437,0,-2.41,-3.084,-3.345,62.17,0,133.3,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.138,2.138,1.638,1.45,1.056,0.614,0,0
"2018-02-23 20:42:00",1110438,0,-2.37,-3.063,-3.279,62.18,0,134.6,3.95,2.45,2.45,2.45,1.7,1.7,0.362,3.213,2.213,1.8,1.563,1.134,0.971,0,0
"2018-02-23 20:43:00",1110439,0,-2.295,-2.969,-3.168,62.19,0,135.8,3.95,2.45,2.45,2.45,1.7,1.7,0.399,3.113,2.313,1.875,1.625,1.234,1.046,0,0
"2018-02-23 20:44:00",1110440,0,-2.238,-2.857,-3.017,62,0,132,3.95,3.2,2.45,2.45,1.7,1.7,0.348,3.175,2.338,1.925,1.625,1.109,0.69,0,0
"2018-02-23 20:45:00",1110441,0,-2.112,-2.743,-2.89,61.63,0,131.1,3.95,2.45,2.45,1.7,1.7,1.7,0.383,3.2,2.275,1.725,1.538,1.106,0.785,0,0
"2018-02-23 20:46:00",1110442,0,-2.018,-2.636,-2.791,61.24,0,134.4,3.95,3.2,2.45,2.45,1.7,1.7,0.421,2.938,2.213,1.7,1.488,1.115,0.832,0,0
"2018-02-23 20:47:00",1110443,0,-1.819,-2.548,-2.702,60.87,0,135.5,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.175,2.3,1.775,1.5,1.056,0.826,0,0
"2018-02-23 20:48:00",1110444,0,-1.726,-2.436,-2.6,60.48,0,137.9,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.238,2.463,1.963,1.663,1.263,0.952,0,0
"2018-02-23 20:49:00",1110445,0,-1.713,-2.405,-2.551,60.14,0,130.9,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3.9,3.1,2.488,2.088,1.688,1.413,0,0
"2018-02-23 20:50:00",1110446,0,-1.489,-2.319,-2.485,59.95,0,124.5,4.7,3.95,3.2,3.2,3.2,2.45,0.399,4.387,3.688,2.875,2.463,2.088,1.663,0,0
"2018-02-23 20:51:00",1110447,-1,-1.354,-2.162,-2.337,59.55,0,129.3,6.2,5.45,4.7,4.7,3.95,3.2,0.589,4.562,3.887,3.113,2.613,2.213,1.7,0,0
"2018-02-23 20:52:00",1110448,-1,-1.078,-1.739,-2.05,58.01,0,140.9,5.45,6.2,4.7,3.95,3.2,3.2,0.502,4.062,3.55,3.15,2.788,2.35,2.013,0,0
"2018-02-23 20:53:00",1110449,-1,-1.238,-1.799,-2.024,57.1,0,138.1,3.95,3.95,3.2,2.45,2.45,1.7,0.544,3.325,2.688,2.1,1.813,1.431,1.051,0,0
"2018-02-23 20:54:00",1110450,-1,-1.214,-1.92,-2.067,57.68,0,145.9,3.2,3.2,3.2,2.45,2.45,1.7,0.394,2.9,2.6,2.213,1.863,1.475,1.181,0,0
"2018-02-23 20:55:00",1110451,-1,-1.115,-1.883,-2.055,57.97,0,140.7,3.95,3.2,3.2,2.45,2.45,2.45,0.425,3.013,2.738,2.375,1.963,1.513,1.209,0,0
"2018-02-23 20:56:00",1110452,-1,-1.069,-1.647,-1.971,57.69,0,137.7,2.45,3.2,2.45,2.45,1.7,1.7,0.427,2.188,2.025,1.713,1.425,1.021,0.677,0,0
"2018-02-23 20:57:00",1110453,-1,-1.222,-1.649,-1.922,56.52,0,157.2,2.45,2.45,2.45,2.45,1.7,1.7,0.525,2,1.625,1.359,1.256,0.712,0.611,0,0
"2018-02-23 20:58:00",1110454,-1,-1.313,-1.697,-1.882,55.65,0,156.5,2.45,2.45,2.45,1.7,1.7,1.7,0.562,1.963,1.75,1.525,1.388,0.907,0.627,0,0
"2018-02-23 20:59:00",1110455,-1,-1.412,-1.688,-1.845,55.62,0,154.4,1.7,1.7,1.7,1.7,0.95,0.95,0.323,1.438,1.313,0.902,0.627,0.127,0.016,0,0
"2018-02-23 21:00:00",1110456,-1,-1.566,-1.747,-1.89,55.9,0,165.5,1.7,0.95,0.95,0,0,0,0,1.225,0.348,0.095,0,0,0,0,0
"2018-02-23 21:01:00",1110457,-1,-1.662,-1.834,-1.963,56.02,0,194,1.7,1.7,1.7,1.7,0.95,0.95,0.402,0.958,0.436,0.401,0.395,0.222,0.079,0,0
"2018-02-23 21:02:00",1110458,-1,-1.841,-1.991,-2.088,56.3,0,265.1,2.45,2.45,1.7,1.7,1.7,1.7,0.418,1.888,1.7,1.45,1.3,0.813,0.519,0,0
"2018-02-23 21:03:00",1110459,-1,-1.915,-2.078,-2.188,57.01,0,271.9,1.7,2.45,1.7,1.7,1.7,0.95,0.495,0.802,1.2,1.35,1.238,0.687,0.269,0,0
"2018-02-23 21:04:00",1110460,-1,-2.01,-2.132,-2.281,57.07,0,290,3.2,3.2,2.45,1.7,1.7,0.95,0.433,2.713,2.2,1.625,1.363,0.882,0.237,0,0
"2018-02-23 21:05:00",1110461,-1,-2.137,-2.393,-2.448,57.33,0,284.3,3.2,3.2,2.45,2.45,1.7,1.7,0.451,2.9,2.475,1.8,1.5,1.19,0.784,0,0
"2018-02-23 21:06:00",1110462,-1,-2.2,-2.51,-2.556,58.31,0,288.3,3.2,3.2,2.45,2.45,1.7,1.7,0.569,2.638,2.163,1.675,1.459,1.083,0.778,0,0
"2018-02-23 21:07:00",1110463,-1,-2.206,-2.534,-2.599,58.94,0,285.6,3.2,2.45,1.7,1.7,1.7,0.95,0.472,2.225,1.813,1.4,1.175,0.63,0.237,0,0
"2018-02-23 21:08:00",1110464,-1,-2.2,-2.506,-2.613,59.31,0,291.9,2.45,1.7,1.7,1.7,0.95,0.95,0.368,1.309,0.783,0.358,0.326,0.174,0.048,0,0
"2018-02-23 21:09:00",1110465,-1,-2.186,-2.453,-2.626,59.46,0,296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 21:10:00",1110466,-1,-2.201,-2.456,-2.64,59.34,0,306.7,1.7,0,0,0,0,0,0,0.535,0,0,0,0,0,0,0
"2018-02-23 21:11:00",1110467,0,-2.194,-2.474,-2.666,59.1,0,295.8,1.7,0.95,0,0,0,0,0,0.892,0.048,0,0,0,0,0,0
"2018-02-23 21:12:00",1110468,0,-2.21,-2.496,-2.677,59,0,276.1,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-23 21:13:00",1110469,0,-2.223,-2.514,-2.685,58.97,0,270.3,0,0.95,0,0.95,0,0,0,0,0.158,0,0.032,0,0,0,0
"2018-02-23 21:14:00",1110470,0,-2.184,-2.513,-2.684,58.98,0,253.2,0,0.95,1.7,0.95,0,0,0,0,0.38,0.408,0.443,0,0,0,0
"2018-02-23 21:15:00",1110471,0,-2.187,-2.521,-2.685,58.96,0,208.1,1.7,1.7,1.7,1.7,0.95,0.95,0.442,0.712,1.225,1.125,0.997,0.301,0.016,0,0
"2018-02-23 21:16:00",1110472,0,-2.202,-2.541,-2.722,58.98,0,211.1,2.45,2.45,1.7,1.7,0.95,0,0.323,1.588,1.55,1.313,1.047,0.127,0,0,0
"2018-02-23 21:17:00",1110473,0,-1.969,-2.5,-2.696,58.93,0,220.4,1.7,1.7,1.7,1.7,0.95,0,0.471,1.463,1.425,1.263,1.081,0.412,0,0,0
"2018-02-23 21:18:00",1110474,0,-1.768,-2.473,-2.649,58.27,0,218.4,1.7,2.45,1.7,0.95,0,0,0,1.538,1.525,1.062,0.807,0,0,0,0
"2018-02-23 21:19:00",1110475,0,-1.617,-2.375,-2.598,56.56,0,221.6,2.45,2.45,1.7,1.7,0.95,0,0.402,1.888,1.8,1.263,1.072,0.222,0,0,0
"2018-02-23 21:20:00",1110476,0,-1.505,-2.33,-2.589,55.35,0,216.7,1.7,2.45,1.7,1.7,0.95,0.95,0.465,1.613,1.788,1.363,1.05,0.38,0.063,0,0
"2018-02-23 21:21:00",1110477,0,-1.464,-2.189,-2.562,53.1,0,213.3,2.45,2.45,1.7,1.7,1.7,0.95,0.409,1.688,1.663,1.4,1.188,0.757,0.048,0,0
"2018-02-23 21:22:00",1110478,0,-1.55,-2.233,-2.615,53.79,0,210.4,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.438,1.5,1.313,1.072,0.44,0.048,0,0
"2018-02-23 21:23:00",1110479,0,-1.688,-2.264,-2.602,52.97,0,221.6,1.7,1.7,1.7,0.95,0.95,0,0.122,1.134,1.022,0.899,0.427,0.016,0,0,0
"2018-02-23 21:24:00",1110480,0,-1.784,-2.231,-2.54,51.75,0,241.3,1.7,1.7,1.7,0.95,0,0,0,1.35,1.075,0.868,0.523,0,0,0,0
"2018-02-23 21:25:00",1110481,0,-1.763,-2.174,-2.461,50.59,0,235.3,1.7,1.7,1.7,0.95,0,0,0,1.093,1.213,0.965,0.76,0,0,0,0
"2018-02-23 21:26:00",1110482,0,-1.749,-2.184,-2.427,49.59,0,233.8,1.7,1.7,1.7,1.7,0.95,0,0.207,1.049,1.213,0.908,0.757,0.048,0,0,0
"2018-02-23 21:27:00",1110483,0,-1.761,-2.164,-2.419,48.76,0,227.8,2.45,1.7,1.7,0.95,0,0,0,1.713,1.225,0.535,0.19,0,0,0,0
"2018-02-23 21:28:00",1110484,0,-1.679,-2.185,-2.427,48.45,0,224.2,2.45,1.7,0.95,0.95,0,0,0,1.85,1.313,0.76,0.142,0,0,0,0
"2018-02-23 21:29:00",1110485,0,-1.564,-2.176,-2.438,47.98,0,214.6,2.45,1.7,1.7,0.95,0,0,0,1.688,1.25,0.408,0.095,0,0,0,0
"2018-02-23 21:30:00",1110486,0,-1.481,-2.129,-2.442,47.35,0,217.6,1.7,1.7,0,0,0,0,0,1.263,0.977,0,0,0,0,0,0
"2018-02-23 21:31:00",1110487,0,-1.467,-2.129,-2.455,46.91,0,214.9,1.7,1.7,0.95,0.95,0,0,0,1.35,1.087,0.032,0.032,0,0,0,0
"2018-02-23 21:32:00",1110488,0,-1.514,-2.129,-2.408,46.55,0,209.3,2.45,2.45,1.7,0.95,0,0,0,1.888,1.35,0.984,0.697,0,0,0,0
"2018-02-23 21:33:00",1110489,0,-1.405,-2.157,-2.419,46.4,0,201.2,2.45,2.45,1.7,1.7,0,0,0,2.175,1.763,1.225,0.896,0,0,0,0
"2018-02-23 21:34:00",1110490,0,-1.39,-2.129,-2.449,46.14,0,186,2.45,1.7,1.7,0.95,0,0,0,2.088,1.525,1.002,0.475,0,0,0,0
"2018-02-23 21:35:00",1110491,0,-1.399,-2.135,-2.469,46.66,0,184.3,2.45,2.45,1.7,0.95,0,0,0,2.238,1.7,1.031,0.475,0,0,0,0
"2018-02-23 21:36:00",1110492,0,-1.324,-2.089,-2.512,47.16,0,183.6,2.45,1.7,1.7,0.95,0,0,0,1.925,1.513,0.977,0.459,0,0,0,0
"2018-02-23 21:37:00",1110493,0,-1.301,-2.038,-2.558,47.41,0,185.8,2.45,2.45,1.7,0.95,0,0,0,1.75,1.55,0.977,0.744,0,0,0,0
"2018-02-23 21:38:00",1110494,0,-1.334,-1.967,-2.503,47.23,0,173.3,1.7,1.7,1.7,0.95,0,0,0,1.35,1.288,1.037,0.823,0,0,0,0
"2018-02-23 21:39:00",1110495,0,-1.404,-1.88,-2.413,47.37,0,161.1,2.45,2.45,2.45,1.7,1.7,0.95,0.496,2.088,1.65,1.284,1.147,0.456,0.111,0,0
"2018-02-23 21:40:00",1110496,0,-1.406,-1.928,-2.47,47.8,0,161.7,3.2,3.2,2.45,1.7,1.7,0.95,0.339,2.713,2.438,1.925,1.5,1.043,0.602,0,0
"2018-02-23 21:41:00",1110497,0,-1.293,-1.884,-2.639,49.47,0,165.2,3.95,3.2,3.2,2.45,1.7,1.7,0.372,2.938,2.85,2.2,1.788,1.375,0.937,0,0
"2018-02-23 21:42:00",1110498,0,-1.319,-1.858,-2.638,50.15,0,160.9,3.95,3.2,3.2,2.45,1.7,1.7,0.37,3.275,2.875,2.25,1.75,1.263,0.857,0,0
"2018-02-23 21:43:00",1110499,0,-1.412,-2.013,-2.7,50.91,0,157.1,3.2,3.2,2.45,2.45,1.7,1.7,0.384,3.038,2.563,1.863,1.475,1.053,0.487,0,0
"2018-02-23 21:44:00",1110500,0,-1.608,-2.274,-2.831,51.66,0,172.9,3.95,2.45,2.45,1.7,1.7,0.95,0.387,3.263,2.188,1.613,1.375,0.971,0.523,0,0
"2018-02-23 21:45:00",1110501,0,-1.58,-2.493,-2.96,52.84,0,184.8,3.95,3.2,2.45,2.45,1.7,1.7,0.406,3.4,2.488,1.663,1.375,0.955,0.433,0,0
"2018-02-23 21:46:00",1110502,0,-1.557,-2.599,-3.078,54.06,0,186.8,3.95,3.2,2.45,1.7,1.7,1.7,0.395,3.238,2.425,1.775,1.4,0.943,0.329,0,0
"2018-02-23 21:47:00",1110503,0,-1.678,-2.715,-3.179,54.9,0,175.5,3.95,3.2,2.45,1.7,0.95,0.95,0.323,3.363,2.425,1.7,1.313,0.823,0.285,0,0
"2018-02-23 21:48:00",1110504,0,-1.951,-2.792,-3.258,55.83,0,173.8,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.563,2.463,1.775,1.463,1.04,0.63,0,0
"2018-02-23 21:49:00",1110505,0,-1.945,-2.895,-3.301,56.71,0,181.5,3.95,2.45,2.45,1.7,1.7,1.7,0.589,3.238,2.075,1.413,1.15,0.642,0.25,0,0
"2018-02-23 21:50:00",1110506,0,-1.943,-2.969,-3.349,57.33,0,176.2,3.2,2.45,1.7,1.7,0.95,0,0.285,2.688,1.688,1.125,0.953,0.095,0,0,0
"2018-02-23 21:51:00",1110507,-1,-2.059,-3.009,-3.377,57.79,0,168.6,3.2,1.7,0.95,0.95,0,0,0,2.525,1.513,0.807,0.332,0,0,0,0
"2018-02-23 21:52:00",1110508,-1,-2.2,-3.031,-3.401,58.04,0,170.4,3.2,2.45,1.7,1.7,0.95,0,0.285,2.6,1.688,0.993,0.75,0.095,0,0,0
"2018-02-23 21:53:00",1110509,-1,-2.375,-3.052,-3.413,58.2,0,189.5,3.95,2.45,2.45,1.7,1.7,0.95,0.375,2.675,2.075,1.663,1.325,0.861,0.127,0,0
"2018-02-23 21:54:00",1110510,-1,-2.511,-3.082,-3.43,58.32,0,208.5,3.95,3.2,2.45,2.45,1.7,1.7,0.332,2.7,2.363,1.888,1.5,1.15,0.817,0,0
"2018-02-23 21:55:00",1110511,-1,-2.769,-3.118,-3.434,58.23,0,216.6,3.95,3.2,3.2,2.45,2.45,1.7,0.453,3.2,2.713,2.088,1.638,1.309,0.841,0,0
"2018-02-23 21:56:00",1110512,-1,-3.002,-3.211,-3.414,58.21,0,219.2,3.2,3.2,2.45,2.45,2.45,2.45,0.446,2.85,2.288,1.863,1.663,1.247,0.996,0,0
"2018-02-23 21:57:00",1110513,-1,-3.101,-3.296,-3.435,58.27,0,206,3.2,2.45,2.45,1.7,1.7,1.7,0.433,2.6,1.863,1.613,1.238,0.826,0.595,0,0
"2018-02-23 21:58:00",1110514,-1,-2.988,-3.32,-3.439,58.38,0,184.5,3.2,2.45,1.7,1.7,1.7,0.95,0.393,1.949,0.853,0.593,0.515,0.171,0.079,0,0
"2018-02-23 21:59:00",1110515,-1,-2.896,-3.272,-3.415,58.19,0,226.7,3.95,2.45,2.45,2.45,1.7,1.7,0.592,2.28,1.843,1.52,1.43,1.248,0.938,0,0
"2018-02-23 22:00:00",1110516,-1,-2.795,-3.245,-3.35,57.63,0,189.9,4.7,3.95,3.2,3.2,3.2,2.45,0.637,3.225,2.563,2.125,1.825,1.513,1.061,0,0
"2018-02-23 22:01:00",1110517,-1,-2.258,-2.843,-2.888,55.4,0,172.1,5.45,4.7,4.7,3.95,3.2,2.45,0.476,4.412,3.625,2.95,2.6,2.238,1.875,0,0
"2018-02-23 22:02:00",1110518,-1,-2.01,-2.452,-2.557,52.67,0,195.8,3.95,3.95,3.2,2.45,2.45,2.45,0.497,3.425,2.725,2.375,1.975,1.575,1.256,0,0
"2018-02-23 22:03:00",1110519,-1,-2.009,-2.386,-2.465,51.76,0,191.1,4.7,3.95,3.2,3.2,2.45,1.7,0.453,3.962,3,2.4,2.113,1.675,1.177,0,0
"2018-02-23 22:04:00",1110520,-1,-2.043,-2.345,-2.417,51.52,0,183.6,3.95,3.95,3.2,2.45,2.45,1.7,0.471,3.375,2.65,2.1,1.888,1.588,1.225,0,0
"2018-02-23 22:05:00",1110521,-1,-2.009,-2.341,-2.399,51.53,0,183.9,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.825,3,2.525,2.238,1.863,1.438,0,0
"2018-02-23 22:06:00",1110522,-1,-1.958,-2.319,-2.38,51.51,0,188.8,3.95,3.2,3.2,2.45,2.45,2.45,0.37,3.625,2.9,2.363,2.075,1.763,1.338,0,0
"2018-02-23 22:07:00",1110523,-1,-2.003,-2.333,-2.413,51.59,0,190.6,3.95,3.2,3.2,2.45,2.45,1.7,0.467,3.3,2.488,1.875,1.55,1.177,0.731,0,0
"2018-02-23 22:08:00",1110524,-1,-2.095,-2.385,-2.471,51.81,0,203.6,3.2,2.45,1.7,1.7,1.7,0.95,0.537,2.1,1.413,1.115,0.799,0.449,0.253,0,0
"2018-02-23 22:09:00",1110525,-1,-2.24,-2.473,-2.554,52.05,0,237.5,3.2,2.45,2.45,1.7,1.7,1.7,0.504,1.938,1.613,1.331,1.083,0.595,0.123,0,0
"2018-02-23 22:10:00",1110526,-1,-2.325,-2.54,-2.67,52.42,0,244.8,3.2,3.2,3.2,2.45,2.45,1.7,0.46,2.713,2.55,2.1,1.713,1.368,1.049,0,0
"2018-02-23 22:11:00",1110527,0,-2.411,-2.646,-2.778,52.25,0,264.4,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.375,2.388,1.95,1.663,1.388,1.056,0,0
"2018-02-23 22:12:00",1110528,0,-2.52,-2.802,-2.911,51.93,0,268.4,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.538,2.513,2.075,1.763,1.413,0.954,0,0
"2018-02-23 22:13:00",1110529,0,-2.459,-2.799,-2.964,52.03,0,234.5,4.7,2.45,1.7,1.7,1.7,1.7,0.51,2.288,1.588,0.893,0.843,0.563,0.155,0,0
"2018-02-23 22:14:00",1110530,0,-2.431,-2.751,-2.976,51.91,0,225.6,2.45,0.95,0,0,0,0,0,0.738,0.222,0,0,0,0,0,0
"2018-02-23 22:15:00",1110531,0,-2.299,-2.761,-2.974,51.64,0,217.5,3.2,2.45,2.45,2.45,1.7,0.95,0.625,2.3,1.75,1.264,0.96,0.401,0.142,0,0
"2018-02-23 22:16:00",1110532,0,-2.226,-2.639,-2.873,51.01,0,219.9,3.95,3.2,2.45,2.45,2.45,1.7,0.501,2.838,2.375,2.013,1.8,1.331,0.78,0,0
"2018-02-23 22:17:00",1110533,0,-2.273,-2.631,-2.875,50.92,0,207.1,3.95,3.2,2.45,2.45,2.45,1.7,0.431,3,2.538,2.088,1.738,1.347,0.948,0,0
"2018-02-23 22:18:00",1110534,0,-2.402,-2.745,-2.949,51.03,0,201.2,3.95,3.95,3.2,2.45,2.45,1.7,0.423,3.263,2.813,2.188,1.788,1.409,0.984,0,0
"2018-02-23 22:19:00",1110535,0,-2.275,-2.742,-2.909,50.41,0,212.7,3.95,3.2,2.45,2.45,2.45,1.7,0.508,3.075,2.438,1.9,1.688,1.302,0.727,0,0
"2018-02-23 22:20:00",1110536,0,-1.999,-2.556,-2.711,49.32,0,207.1,4.7,3.95,3.95,3.95,3.2,2.45,0.681,3.575,3.05,2.625,2.15,1.69,1.189,0,0
"2018-02-23 22:21:00",1110537,0,-1.968,-2.38,-2.423,48.15,0,200.4,4.7,3.95,3.95,3.2,3.2,2.45,0.612,3.3,2.775,2.375,2.025,1.659,1.136,0,0
"2018-02-23 22:22:00",1110538,0,-1.907,-2.324,-2.348,47.38,0,207.3,5.45,4.7,3.95,3.2,3.2,2.45,0.527,3.963,3.313,2.738,2.413,1.963,1.538,0,0
"2018-02-23 22:23:00",1110539,0,-1.878,-2.236,-2.27,46.62,0,215.5,4.7,3.2,3.2,3.2,2.45,2.45,0.562,3.113,2.588,2.138,1.813,1.493,1.083,0,0
"2018-02-23 22:24:00",1110540,0,-1.905,-2.235,-2.287,46.12,0,211.8,3.95,3.2,2.45,2.45,1.7,1.7,0.405,2.6,2.088,1.788,1.625,1.384,0.904,0,0
"2018-02-23 22:25:00",1110541,0,-2.031,-2.287,-2.363,45.94,0,179.7,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.263,2.075,1.813,1.613,1.25,1.027,0,0
"2018-02-23 22:26:00",1110542,0,-2.11,-2.323,-2.478,47.27,0,174.6,4.7,4.7,3.95,3.2,3.2,2.45,0.612,3.763,2.988,2.388,2.037,1.725,1.334,0,0
"2018-02-23 22:27:00",1110543,0,-2.187,-2.287,-2.478,54.04,0,175.5,4.7,3.95,3.95,3.95,3.2,3.2,0.561,3.738,3.375,3.075,2.75,2.3,1.863,0,0
"2018-02-23 22:28:00",1110544,0,-2.356,-2.405,-2.541,57.59,0,166,5.45,3.95,3.95,3.2,3.2,2.45,0.464,3.912,3.188,2.8,2.45,2.213,1.863,0,0
"2018-02-23 22:29:00",1110545,0,-2.571,-2.619,-2.733,59.6,0,163.5,5.45,4.7,3.95,3.95,3.2,3.2,0.48,4.45,3.713,3.038,2.7,2.388,2,0,0
"2018-02-23 22:30:00",1110546,0,-2.675,-2.745,-2.856,62.3,0,167.6,5.45,4.7,3.95,3.2,3.2,3.2,0.478,4.25,3.563,2.95,2.675,2.325,1.963,0,0
"2018-02-23 22:31:00",1110547,0,-2.767,-2.811,-2.905,64.09,0,178,4.7,4.7,3.95,3.95,3.95,3.2,0.488,4.337,3.613,3.15,2.85,2.525,2.025,0,0
"2018-02-23 22:32:00",1110548,0,-2.845,-2.884,-2.964,65.26,0,183.1,4.7,3.2,2.45,2.45,2.45,1.7,0.41,3.238,2.588,2.025,1.713,1.425,1.072,0,0
"2018-02-23 22:33:00",1110549,0,-2.963,-2.983,-3.058,66.04,0,164.1,5.45,4.7,3.95,3.2,3.2,2.45,0.417,3.663,2.938,2.45,2.1,1.763,1.425,0,0
"2018-02-23 22:34:00",1110550,0,-2.92,-3.007,-3.099,67.09,0,160.2,5.45,3.95,3.95,3.95,3.2,3.2,0.612,4.175,3.3,2.888,2.588,2.175,1.775,0,0
"2018-02-23 22:35:00",1110551,0,-2.926,-3.005,-3.118,67.96,0,158.1,5.45,4.7,3.95,3.95,3.2,3.2,0.483,3.862,3.338,2.963,2.675,2.35,1.975,0,0
"2018-02-23 22:36:00",1110552,0,-2.914,-3.003,-3.117,68.59,0,166.3,5.45,4.7,3.95,3.2,3.2,2.45,0.549,3.787,2.988,2.463,2.125,1.788,1.387,0,0
"2018-02-23 22:37:00",1110553,0,-2.971,-3.077,-3.185,68.88,0,169,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.813,3.113,2.725,2.375,2.063,1.713,0,0
"2018-02-23 22:38:00",1110554,0,-2.986,-3.169,-3.285,69.22,0,163.8,5.45,4.7,3.95,3.2,3.2,2.45,0.542,4.5,3.6,2.813,2.325,1.95,1.675,0,0
"2018-02-23 22:39:00",1110555,0,-2.892,-3.148,-3.301,69.8,0,163.4,5.45,5.45,4.7,3.95,3.95,3.2,0.478,4.612,4.012,3.488,2.963,2.575,2.225,0,0
"2018-02-23 22:40:00",1110556,0,-2.885,-3.078,-3.237,70.24,0,158.3,5.45,4.7,4.7,3.95,3.95,3.2,0.474,4.537,3.713,3.188,2.863,2.45,2.138,0,0
"2018-02-23 22:41:00",1110557,0,-2.933,-3.137,-3.273,70.36,0,152.4,6.2,6.2,5.45,4.7,3.95,3.95,0.741,5.262,4.387,3.85,3.4,2.888,2.313,0,0
"2018-02-23 22:42:00",1110558,0,-2.925,-3.089,-3.213,70.77,0,154.9,6.2,5.45,4.7,4.7,3.95,3.2,0.545,5.187,4.375,3.738,3.313,2.938,2.363,0,0
"2018-02-23 22:43:00",1110559,0,-3.031,-3.16,-3.235,70.83,0,153.3,6.95,6.2,6.2,5.45,4.7,4.7,0.78,5.525,4.412,3.887,3.525,3.238,2.775,0,0
"2018-02-23 22:44:00",1110560,0,-3.097,-3.248,-3.316,70.99,0,158.2,6.2,5.45,4.7,3.95,3.2,3.2,0.483,4.587,3.813,3.175,2.825,2.488,2.025,0,0
"2018-02-23 22:45:00",1110561,0,-3.111,-3.25,-3.316,71.36,0,157.7,5.45,4.7,3.95,3.2,3.2,3.2,0.545,4.337,3.525,2.925,2.575,2.188,1.913,0,0
"2018-02-23 22:46:00",1110562,0,-3.124,-3.25,-3.324,71.55,0,157.4,4.7,3.95,3.2,2.45,2.45,2.45,0.373,3.463,2.725,2.413,2.063,1.738,1.384,0,0
"2018-02-23 22:47:00",1110563,0,-3.146,-3.273,-3.36,71.65,0,147.9,4.7,3.95,3.2,3.2,2.45,2.45,0.471,3.55,2.6,2.063,1.8,1.438,1.209,0,0
"2018-02-23 22:48:00",1110564,0,-3.094,-3.283,-3.383,71.7,0,152.3,6.2,5.45,3.95,3.95,3.2,3.2,0.49,4.85,3.763,2.988,2.6,2.188,1.863,0,0
"2018-02-23 22:49:00",1110565,0,-3.06,-3.28,-3.39,71.69,0,162.4,5.45,4.7,4.7,3.95,3.2,3.2,0.443,4.35,3.713,3.15,2.713,2.35,1.925,0,0
"2018-02-23 22:50:00",1110566,0,-3.152,-3.27,-3.38,71.74,0,164.7,5.45,5.45,5.45,4.7,3.95,3.2,0.567,4.25,3.725,3.375,2.938,2.575,2.3,0,0
"2018-02-23 22:51:00",1110567,-1,-3.204,-3.314,-3.413,71.74,0,161.7,5.45,4.7,3.95,3.95,3.95,3.2,0.619,4.462,3.9,3.088,2.75,2.35,1.988,0,0
"2018-02-23 22:52:00",1110568,-1,-3.234,-3.327,-3.418,71.91,0,157,6.2,5.45,4.7,3.95,3.95,3.2,0.503,4.662,3.763,3.238,2.788,2.463,2.025,0,0
"2018-02-23 22:53:00",1110569,-1,-3.259,-3.36,-3.45,72.04,0,154.5,6.2,5.45,3.95,3.95,3.2,2.45,0.42,4.812,3.85,3.138,2.65,2.413,2.013,0,0
"2018-02-23 22:54:00",1110570,-1,-3.182,-3.327,-3.412,72.28,0,155.4,6.2,5.45,4.7,4.7,3.95,3.2,0.463,5.137,4.187,3.7,3.213,2.863,2.475,0,0
"2018-02-23 22:55:00",1110571,-1,-3.127,-3.254,-3.334,72.38,0,157.2,6.2,5.45,4.7,4.7,3.95,3.95,0.711,4.612,4.175,3.513,3.125,2.725,2.288,0,0
"2018-02-23 22:56:00",1110572,-1,-3.104,-3.223,-3.272,72.22,0,162.1,5.45,4.7,4.7,4.7,3.95,3.2,0.503,4.625,3.788,3.388,3.088,2.838,2.388,0,0
"2018-02-23 22:57:00",1110573,-1,-3.079,-3.204,-3.237,72,0,164.5,5.45,5.45,4.7,3.95,3.95,3.2,0.569,4.762,4.138,3.625,3.138,2.763,2.363,0,0
"2018-02-23 22:58:00",1110574,-1,-3.042,-3.172,-3.211,71.84,0,161.5,5.45,4.7,4.7,4.7,3.2,3.2,0.482,4.775,3.763,3,2.575,2.125,1.65,0,0
"2018-02-23 22:59:00",1110575,-1,-2.976,-3.132,-3.167,71.7,0,160,5.45,4.7,3.95,3.95,3.95,3.2,0.507,4.163,3.463,3.013,2.725,2.375,1.963,0,0
"2018-02-23 23:00:00",1110576,-1,-2.996,-3.116,-3.137,71.42,0,169.8,4.7,3.95,3.95,3.95,3.2,2.45,0.442,3.987,3.163,2.738,2.413,2.037,1.675,0,0
"2018-02-23 23:01:00",1110577,-1,-3,-3.118,-3.148,71.14,0,178.3,4.7,3.95,3.95,3.2,3.2,2.45,0.419,4.087,3.55,2.925,2.463,2.125,1.775,0,0
"2018-02-23 23:02:00",1110578,-1,-3.041,-3.142,-3.178,71.2,0,164.8,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.725,2.875,2.413,2.15,1.788,1.563,0,0
"2018-02-23 23:03:00",1110579,-1,-3.066,-3.204,-3.231,71.31,0,163.9,4.7,3.95,3.2,3.2,2.45,2.45,0.476,4.1,3.075,2.438,2.125,1.788,1.488,0,0
"2018-02-23 23:04:00",1110580,-1,-3.004,-3.178,-3.205,71.34,0,163.9,5.45,4.7,3.95,3.95,3.2,3.2,0.527,4.65,3.938,3.238,2.938,2.6,2.138,0,0
"2018-02-23 23:05:00",1110581,-1,-2.91,-3.069,-3.12,71.1,0,162.3,5.45,4.7,3.95,3.95,3.95,3.2,0.64,4.112,3.525,3.088,2.688,2.338,1.95,0,0
"2018-02-23 23:06:00",1110582,-1,-2.938,-3.078,-3.125,70.69,0,160.8,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3.775,2.888,2.425,2.05,1.563,1.363,0,0
"2018-02-23 23:07:00",1110583,-1,-2.953,-3.115,-3.155,70.55,0,156.3,5.45,3.95,3.2,3.2,3.2,2.45,0.451,4.15,3.163,2.625,2.313,1.9,1.65,0,0
"2018-02-23 23:08:00",1110584,-1,-2.923,-3.111,-3.137,70.53,0,159.8,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.325,3.488,2.85,2.475,2.225,1.788,0,0
"2018-02-23 23:09:00",1110585,-1,-2.864,-3.057,-3.1,70.21,0,159.5,5.45,4.7,4.7,3.95,3.95,3.2,0.619,4.525,3.638,3.225,2.863,2.488,2.138,0,0
"2018-02-23 23:10:00",1110586,-1,-2.782,-2.988,-3.013,69.47,0,162.1,6.2,5.45,4.7,3.95,3.2,3.2,0.503,4.662,3.887,3.363,3,2.688,2.2,0,0
"2018-02-23 23:11:00",1110587,0,-2.792,-2.984,-2.995,68.67,0,164,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.713,3.013,2.55,2.163,1.863,1.525,0,0
"2018-02-23 23:12:00",1110588,0,-2.784,-2.992,-3.002,68.02,0,163.4,5.45,3.95,3.95,3.95,3.95,3.2,0.61,4.038,3.125,2.85,2.563,2.188,1.838,0,0
"2018-02-23 23:13:00",1110589,0,-2.768,-2.995,-2.998,67.35,0,164.3,4.7,4.7,3.95,3.2,3.2,2.45,0.554,3.825,3.263,2.588,2.313,2.025,1.609,0,0
"2018-02-23 23:14:00",1110590,0,-2.801,-2.95,-2.965,66.61,0,164.1,4.7,4.7,3.95,3.95,3.2,2.45,0.637,3.588,2.925,2.475,2.288,1.888,1.575,0,0
"2018-02-23 23:15:00",1110591,0,-2.835,-2.989,-3.017,66.33,0,166.1,4.7,3.95,3.95,3.2,3.2,2.45,0.512,3.813,2.775,2.338,2.05,1.7,1.438,0,0
"2018-02-23 23:16:00",1110592,0,-2.868,-3.03,-3.07,66.41,0,169.2,4.7,3.95,3.95,3.95,3.2,2.45,0.537,4.138,3.175,2.763,2.363,2.025,1.65,0,0
"2018-02-23 23:17:00",1110593,0,-2.849,-3.036,-3.065,66.28,0,174.1,4.7,4.7,3.95,3.95,3.2,2.45,0.518,4.263,3.613,3.063,2.725,2.388,2.013,0,0
"2018-02-23 23:18:00",1110594,0,-2.822,-3.026,-3.064,65.73,0,175.7,4.7,3.95,3.95,3.2,2.45,2.45,0.493,3.925,3.05,2.575,2.213,1.725,1.363,0,0
"2018-02-23 23:19:00",1110595,0,-2.835,-3.022,-3.058,65.64,0,176,4.7,3.95,3.95,3.95,3.2,2.45,0.555,3.75,3.05,2.588,2.363,2.037,1.675,0,0
"2018-02-23 23:20:00",1110596,0,-2.889,-3.05,-3.079,65.66,0,177.6,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.688,2.9,2.45,2.238,1.863,1.563,0,0
"2018-02-23 23:21:00",1110597,0,-2.907,-3.099,-3.129,65.13,0,180.9,5.45,4.7,3.95,3.95,3.2,3.2,0.788,4.062,3.188,2.6,2.325,1.988,1.568,0,0
"2018-02-23 23:22:00",1110598,0,-2.852,-3.071,-3.082,64.28,0,183.3,4.7,3.95,3.95,3.2,3.2,2.45,0.48,4.1,3.2,2.838,2.5,2.225,1.8,0,0
"2018-02-23 23:23:00",1110599,0,-2.869,-3.055,-3.08,63.66,0,186.8,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.763,3.025,2.55,2.25,1.913,1.434,0,0
"2018-02-23 23:24:00",1110600,0,-2.914,-3.099,-3.123,63.32,0,190.1,4.7,3.95,3.2,3.2,2.45,2.45,0.502,3.563,2.825,2.275,2.025,1.6,1.359,0,0
"2018-02-23 23:25:00",1110601,0,-2.966,-3.125,-3.17,63.22,0,192.2,3.95,3.2,3.2,2.45,2.45,1.7,0.537,2.925,2.25,1.938,1.738,1.518,1.105,0,0
"2018-02-23 23:26:00",1110602,0,-3.039,-3.193,-3.252,63.22,0,188.8,4.7,3.95,3.2,3.2,2.45,2.45,0.576,3.213,2.525,1.988,1.7,1.365,1.067,0,0
"2018-02-23 23:27:00",1110603,0,-3.068,-3.263,-3.324,62.89,0,186.3,4.7,3.95,3.95,3.95,3.2,2.45,0.612,3.813,3.038,2.375,2.025,1.675,1.338,0,0
"2018-02-23 23:28:00",1110604,0,-3.116,-3.329,-3.397,62.17,0,193.8,4.7,3.95,3.2,2.45,2.45,1.7,0.374,3.65,2.875,2.238,1.913,1.6,1.184,0,0
"2018-02-23 23:29:00",1110605,0,-3.185,-3.407,-3.476,61.8,0,194.8,3.95,3.95,3.2,3.2,2.45,2.45,0.422,3.263,2.713,2.325,2.138,1.838,1.325,0,0
"2018-02-23 23:30:00",1110606,0,-3.295,-3.484,-3.573,61.54,0,195.7,4.7,3.95,3.2,3.2,2.45,2.45,0.474,3.313,2.563,2.225,1.988,1.675,1.338,0,0
"2018-02-23 23:31:00",1110607,0,-3.339,-3.582,-3.659,61.08,0,201.1,4.7,3.95,3.2,3.2,3.2,2.45,0.512,3.7,2.85,2.338,1.975,1.7,1.356,0,0
"2018-02-23 23:32:00",1110608,0,-3.38,-3.642,-3.741,60.74,0,207.1,3.95,3.2,3.2,2.45,1.7,1.7,0.365,3.263,2.525,2.088,1.713,1.413,1.115,0,0
"2018-02-23 23:33:00",1110609,0,-3.439,-3.702,-3.826,60.65,0,213.9,3.95,3.2,2.45,2.45,1.7,1.7,0.412,2.813,2.263,1.738,1.45,1.168,0.927,0,0
"2018-02-23 23:34:00",1110610,0,-3.494,-3.752,-3.896,60.5,0,224.5,3.95,3.2,3.2,2.45,2.45,1.7,0.474,2.95,2.363,2,1.75,1.459,1.143,0,0
"2018-02-23 23:35:00",1110611,0,-3.567,-3.81,-3.986,60.11,0,245.8,3.95,3.2,2.45,2.45,1.7,1.7,0.415,2.863,2.313,1.875,1.475,1.102,0.725,0,0
"2018-02-23 23:36:00",1110612,0,-3.672,-3.931,-4.141,60.31,0,253.3,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.163,2.575,2.037,1.638,1.35,0.948,0,0
"2018-02-23 23:37:00",1110613,0,-3.76,-4.082,-4.287,61.05,0,256.2,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.488,2.788,2.163,1.763,1.438,0.939,0,0
"2018-02-23 23:38:00",1110614,0,-3.838,-4.218,-4.428,61.85,0,260.4,4.7,3.2,3.2,2.45,2.45,2.45,0.47,3.863,2.888,2.3,1.875,1.55,1.167,0,0
"2018-02-23 23:39:00",1110615,0,-4.017,-4.375,-4.558,62.38,0,275.3,5.45,4.7,4.7,3.95,3.2,3.2,0.566,4.575,3.75,3.063,2.663,2.288,1.788,0,0
"2018-02-23 23:40:00",1110616,0,-4.259,-4.503,-4.651,62.39,0,282.8,5.45,3.95,3.95,3.95,3.95,3.2,0.527,4.25,3.3,2.988,2.575,2.3,1.888,0,0
"2018-02-23 23:41:00",1110617,0,-4.463,-4.637,-4.729,61.28,0,278.5,5.45,4.7,3.95,3.95,3.2,2.45,0.633,4.087,3.513,2.975,2.525,2.125,1.7,0,0
"2018-02-23 23:42:00",1110618,0,-4.587,-4.765,-4.801,59.3,0,282.3,6.2,6.2,5.45,4.7,4.7,3.95,0.748,4.762,3.825,3.238,2.925,2.563,2.05,0,0
"2018-02-23 23:43:00",1110619,0,-4.616,-4.766,-4.804,56.9,0,283,6.2,5.45,4.7,5.45,4.7,3.2,0.674,4.75,4.138,3.625,3.163,2.75,2.188,0,0
"2018-02-23 23:44:00",1110620,0,-4.669,-4.8,-4.838,55.05,0,282.9,5.45,5.45,3.95,3.2,3.2,2.45,0.464,4.3,3.4,2.838,2.463,2.075,1.675,0,0
"2018-02-23 23:45:00",1110621,0,-4.659,-4.836,-4.878,53.7,0,281,5.45,4.7,3.2,3.2,3.2,2.45,0.464,4.4,3.325,2.675,2.225,1.838,1.388,0,0
"2018-02-23 23:46:00",1110622,0,-4.594,-4.819,-4.895,52.49,0,270.2,4.7,3.95,3.95,3.2,3.2,2.45,0.786,3.338,2.45,2.037,1.688,1.336,0.981,0,0
"2018-02-23 23:47:00",1110623,0,-4.611,-4.85,-4.932,51.83,0,267.9,3.95,3.2,3.2,2.45,1.7,1.7,0.393,2.85,2.213,1.813,1.55,1.209,1.008,0,0
"2018-02-23 23:48:00",1110624,0,-4.592,-4.82,-4.934,51.36,0,254.8,3.2,2.45,2.45,1.7,1.7,1.7,0.51,2.363,1.7,1.45,1.238,0.743,0.5,0,0
"2018-02-23 23:49:00",1110625,0,-4.523,-4.776,-4.904,50.86,0,239.1,3.2,3.2,2.45,1.7,1.7,0.95,0.447,2.425,1.988,1.55,1.338,0.867,0.665,0,0
"2018-02-23 23:50:00",1110626,0,-4.522,-4.738,-4.882,50.45,0,229.1,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.075,1.575,1.181,0.965,0.491,0.174,0,0
"2018-02-23 23:51:00",1110627,-1,-4.508,-4.755,-4.895,50.31,0,225.2,3.2,2.45,2.45,1.7,1.7,0.95,0.419,2.325,1.9,1.513,1.263,0.87,0.38,0,0
"2018-02-23 23:52:00",1110628,-1,-4.502,-4.773,-4.929,50.23,0,218.5,3.95,3.2,2.45,1.7,1.7,1.7,0.3,2.863,2.275,1.738,1.4,1.1,0.677,0,0
"2018-02-23 23:53:00",1110629,-1,-4.525,-4.842,-4.977,50.31,0,218.7,3.95,3.2,3.2,2.45,2.45,1.7,0.467,3.25,2.663,2.188,1.85,1.513,1.156,0,0
"2018-02-23 23:54:00",1110630,-1,-4.597,-4.888,-5.013,50.48,0,217.6,3.95,3.2,2.45,2.45,1.7,1.7,0.365,2.988,2.338,1.875,1.663,1.413,1.093,0,0
"2018-02-23 23:55:00",1110631,-1,-4.614,-4.941,-5.033,50.63,0,217.4,3.95,3.2,2.45,2.45,2.45,1.7,0.43,2.838,2.238,1.9,1.663,1.359,0.99,0,0
"2018-02-23 23:56:00",1110632,-1,-4.63,-4.939,-5.033,50.58,0,216.8,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.638,2.138,1.75,1.438,1.159,0.782,0,0
"2018-02-23 23:57:00",1110633,-1,-4.644,-4.92,-5.021,50.39,0,223.7,3.95,3.2,2.45,2.45,1.7,1.7,0.428,2.725,2.163,1.725,1.375,0.98,0.646,0,0
"2018-02-23 23:58:00",1110634,-1,-4.633,-4.893,-4.994,50.11,0,230.8,3.95,3.95,3.2,3.2,2.45,2.45,0.622,2.85,2.463,2.125,1.725,1.443,1.212,0,0
"2018-02-23 23:59:00",1110635,-1,-4.587,-4.842,-4.945,49.67,0,230.8,3.2,3.2,2.45,1.7,1.7,1.7,0.395,2.475,2.1,1.775,1.35,0.943,0.582,0,0
"2018-02-24 00:00:00",1110636,-1,-4.561,-4.788,-4.918,49.29,0,218.1,2.45,1.7,1.7,1.7,0.95,0.95,0.42,1.725,1.3,0.93,0.646,0.253,0.127,0,0
"2018-02-24 00:01:00",1110637,-1,-4.564,-4.794,-4.931,49.21,0,204.1,2.45,2.45,2.45,1.7,1.7,1.7,0.503,2.088,1.888,1.5,1.325,0.929,0.611,0,0
"2018-02-24 00:02:00",1110638,-1,-4.61,-4.816,-4.961,49.28,0,196.8,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.588,2.225,1.875,1.588,1.213,0.886,0,0
"2018-02-24 00:03:00",1110639,-1,-4.791,-4.9,-5.047,49.84,0,180.8,3.2,2.45,2.45,2.45,1.7,1.7,0.447,2.688,2.013,1.563,1.275,0.838,0.472,0,0
"2018-02-24 00:04:00",1110640,-1,-5.026,-5.051,-5.2,50.98,0,184.4,4.7,3.2,3.2,2.45,2.45,1.7,0.472,3.538,2.788,2.238,1.975,1.65,1.359,0,0
"2018-02-24 00:05:00",1110641,-1,-5.132,-5.197,-5.334,52.4,0,183.3,3.95,3.2,2.45,2.45,2.45,1.7,0.437,2.75,2.275,1.838,1.688,1.4,1.152,0,0
"2018-02-24 00:06:00",1110642,-1,-5.117,-5.269,-5.383,53.64,0,178.4,3.2,3.2,3.2,2.45,2.45,2.45,0.741,2.488,2,1.738,1.547,1.188,0.994,0,0
"2018-02-24 00:07:00",1110643,-1,-4.967,-5.16,-5.249,53.56,0,206.1,3.95,3.2,3.2,2.45,2.45,2.45,0.472,2.475,2.175,1.963,1.65,1.359,1.124,0,0
"2018-02-24 00:08:00",1110644,-1,-4.902,-5.045,-5.125,52.94,0,184,3.2,3.2,2.45,2.45,2.45,1.7,0.466,2.825,2.338,1.988,1.738,1.409,1.037,0,0
"2018-02-24 00:09:00",1110645,-1,-4.969,-5.058,-5.148,53.16,0,175,3.95,2.45,2.45,1.7,1.7,1.7,0.373,2.863,2.163,1.65,1.45,1.288,0.974,0,0
"2018-02-24 00:10:00",1110646,-1,-4.982,-5.174,-5.235,53.9,0,187.9,4.7,3.2,3.2,2.45,2.45,1.7,0.365,2.863,2.463,2.15,1.888,1.538,1.181,0,0
"2018-02-24 00:11:00",1110647,0,-4.881,-5.126,-5.194,54.03,0,198,3.2,3.2,2.45,2.45,1.7,1.7,0.441,2.438,1.975,1.613,1.513,1.306,1.064,0,0
"2018-02-24 00:12:00",1110648,0,-4.802,-5.153,-5.262,54.1,0,190,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.238,1.888,1.538,1.413,1.159,0.898,0,0
"2018-02-24 00:13:00",1110649,0,-4.875,-5.208,-5.334,54.47,0,176.7,3.2,2.45,1.7,2.45,1.7,1.7,0.415,2.275,1.763,1.438,1.313,1.049,0.886,0,0
"2018-02-24 00:14:00",1110650,0,-4.987,-5.292,-5.415,54.92,0,169.3,3.2,2.45,1.7,1.7,1.7,1.7,0.406,2.425,1.838,1.45,1.238,0.955,0.655,0,0
"2018-02-24 00:15:00",1110651,0,-5.041,-5.357,-5.487,55.4,0,164.4,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.513,1.85,1.425,1.238,0.933,0.649,0,0
"2018-02-24 00:16:00",1110652,0,-5.055,-5.378,-5.541,55.85,0,162,3.2,2.45,2.45,1.7,0.95,0.95,0.428,2.513,1.788,1.375,1.087,0.681,0.253,0,0
"2018-02-24 00:17:00",1110653,0,-4.992,-5.398,-5.582,56.2,0,165.4,3.2,2.45,1.7,1.7,1.7,0.95,0.481,2.575,1.788,1.325,1.075,0.598,0.19,0,0
"2018-02-24 00:18:00",1110654,0,-4.845,-5.367,-5.558,56.35,0,176.9,3.2,2.45,2.45,1.7,1.7,1.7,0.447,2.613,1.938,1.525,1.25,0.838,0.737,0,0
"2018-02-24 00:19:00",1110655,0,-4.79,-5.256,-5.459,55.92,0,171.9,3.2,2.45,1.7,1.7,1.7,1.7,0.395,2.363,1.888,1.438,1.197,0.943,0.677,0,0
"2018-02-24 00:20:00",1110656,0,-4.793,-5.206,-5.396,55.55,0,171.9,3.2,2.45,2.45,1.7,1.7,1.7,0.369,2.563,2.05,1.563,1.288,0.917,0.662,0,0
"2018-02-24 00:21:00",1110657,0,-4.702,-5.193,-5.389,55.46,0,172.6,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.888,2.075,1.538,1.288,0.958,0.712,0,0
"2018-02-24 00:22:00",1110658,0,-4.639,-5.179,-5.389,55.32,0,171.9,3.2,3.2,2.45,2.45,1.7,1.7,0.423,2.95,2.15,1.563,1.338,1.062,0.768,0,0
"2018-02-24 00:23:00",1110659,0,-4.688,-5.173,-5.379,55.11,0,168.3,3.2,2.45,2.45,2.45,1.7,1.7,0.344,2.7,1.863,1.663,1.5,1.175,0.914,0,0
"2018-02-24 00:24:00",1110660,0,-4.725,-5.2,-5.389,55.1,0,169.6,3.2,3.2,2.45,1.7,1.7,1.7,0.327,2.85,2.013,1.513,1.275,0.949,0.788,0,0
"2018-02-24 00:25:00",1110661,0,-4.72,-5.212,-5.419,55.18,0,174.6,3.2,2.45,2.45,1.7,1.7,1.7,0.545,2.813,2.1,1.55,1.297,0.951,0.807,0,0
"2018-02-24 00:26:00",1110662,0,-4.641,-5.156,-5.361,55.05,0,179.8,3.95,3.2,3.2,2.45,2.45,1.7,0.428,3.138,2.425,1.95,1.625,1.272,1.027,0,0
"2018-02-24 00:27:00",1110663,0,-4.524,-5.059,-5.277,54.41,0,179.7,3.95,2.45,2.45,2.45,1.7,1.7,0.442,3.1,2.263,1.713,1.475,1.165,0.955,0,0
"2018-02-24 00:28:00",1110664,0,-4.469,-5.023,-5.241,53.82,0,175.8,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.15,2.375,1.838,1.575,1.313,1.087,0,0
"2018-02-24 00:29:00",1110665,0,-4.46,-4.979,-5.208,53.3,0,166.6,3.95,2.45,2.45,1.7,1.7,1.7,0.331,3.125,2.138,1.575,1.338,1.084,0.788,0,0
"2018-02-24 00:30:00",1110666,0,-4.506,-5.001,-5.227,53.17,0,162.4,3.2,3.2,1.7,1.7,1.7,0.95,0.349,2.913,2.075,1.35,1.225,0.933,0.665,0,0
"2018-02-24 00:31:00",1110667,0,-4.585,-5.038,-5.258,53.36,0,164.9,3.2,2.45,1.7,1.7,1.7,1.7,0.303,2.575,1.863,1.475,1.275,0.965,0.757,0,0
"2018-02-24 00:32:00",1110668,0,-4.613,-5.074,-5.288,53.58,0,170.7,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.488,1.825,1.325,1.062,0.681,0.364,0,0
"2018-02-24 00:33:00",1110669,0,-4.604,-5.127,-5.366,53.83,0,170.4,3.2,2.45,2.45,1.7,1.7,0.95,0.334,2.588,1.963,1.463,1.263,0.921,0.633,0,0
"2018-02-24 00:34:00",1110670,0,-4.61,-5.108,-5.413,54.05,0,172.8,3.2,1.7,1.7,1.7,0.95,0,0.285,2.063,1.263,0.968,0.5,0.095,0,0,0
"2018-02-24 00:35:00",1110671,0,-4.618,-5.2,-5.474,54.03,0,186.5,3.2,2.45,1.7,1.7,1.7,1.7,0.552,2.475,1.688,1.158,0.812,0.398,0.266,0,0
"2018-02-24 00:36:00",1110672,0,-4.511,-5.237,-5.523,54.14,0,198,3.95,2.45,2.45,1.7,1.7,0.95,0.464,2.638,1.813,1.227,0.768,0.297,0.095,0,0
"2018-02-24 00:37:00",1110673,0,-4.515,-5.241,-5.523,54,0,202.5,3.2,3.2,2.45,2.45,2.45,1.7,0.704,2.65,1.938,1.563,1.252,0.685,0.392,0,0
"2018-02-24 00:38:00",1110674,0,-4.492,-5.183,-5.415,53.79,0,202.5,3.2,3.2,2.45,2.45,2.45,1.7,0.561,2.738,2.225,1.925,1.65,1.167,0.847,0,0
"2018-02-24 00:39:00",1110675,0,-4.496,-5.181,-5.361,53.58,0,199.3,3.2,2.45,2.45,1.7,1.7,0.95,0.327,2.538,2.063,1.563,1.325,0.949,0.459,0,0
"2018-02-24 00:40:00",1110676,0,-4.443,-5.213,-5.451,53.7,0,200.3,3.2,2.45,2.45,1.7,1.7,0.95,0.417,2.888,2.2,1.638,1.25,0.898,0.332,0,0
"2018-02-24 00:41:00",1110677,0,-4.415,-5.244,-5.542,53.64,0,198,3.2,2.45,2.45,1.7,1.7,0.95,0.304,2.888,2.163,1.625,1.288,1.006,0.602,0,0
"2018-02-24 00:42:00",1110678,0,-4.453,-5.329,-5.67,53.63,0,196,3.95,3.2,1.7,1.7,1.7,0.95,0.358,2.988,2.1,1.513,1.225,0.82,0.222,0,0
"2018-02-24 00:43:00",1110679,0,-4.508,-5.448,-5.813,53.81,0,196,3.95,2.45,1.7,1.7,1.7,0.95,0.42,2.875,2.163,1.488,1.175,0.741,0.222,0,0
"2018-02-24 00:44:00",1110680,0,-4.533,-5.525,-5.944,54.13,0,199.3,4.7,3.95,2.45,1.7,1.7,0.95,0.405,3.538,2.55,1.675,1.275,0.829,0.427,0,0
"2018-02-24 00:45:00",1110681,0,-4.57,-5.573,-6.01,54.27,0,197.4,3.95,3.2,2.45,2.45,1.7,1.7,0.368,3.275,2.6,1.888,1.575,1.147,0.817,0,0
"2018-02-24 00:46:00",1110682,0,-4.628,-5.619,-6.072,54.34,0,192.2,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.513,2.575,1.763,1.475,1.093,0.877,0,0
"2018-02-24 00:47:00",1110683,0,-4.689,-5.691,-6.14,54.45,0,185,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.488,2.475,1.8,1.525,1.2,0.927,0,0
"2018-02-24 00:48:00",1110684,0,-4.777,-5.772,-6.25,54.61,0,181.7,3.95,3.2,2.45,1.7,1.7,1.7,0.366,3.413,2.4,1.663,1.338,0.987,0.725,0,0
"2018-02-24 00:49:00",1110685,0,-4.849,-5.856,-6.332,54.9,0,186.6,3.95,3.2,2.45,1.7,1.7,1.7,0.415,3.613,2.413,1.775,1.388,1.049,0.816,0,0
"2018-02-24 00:50:00",1110686,0,-4.91,-5.909,-6.379,55.21,0,187,3.95,2.45,2.45,1.7,1.7,0.95,0.288,3.188,2.2,1.638,1.325,1.034,0.697,0,0
"2018-02-24 00:51:00",1110687,-1,-4.97,-5.969,-6.415,55.55,0,184.9,3.95,3.2,2.45,1.7,1.7,0.95,0.323,3.175,2.35,1.7,1.325,0.88,0.633,0,0
"2018-02-24 00:52:00",1110688,-1,-5.075,-6.012,-6.474,55.89,0,179.5,3.2,2.45,1.7,1.7,1.7,0.95,0.446,3.013,2.113,1.55,1.163,0.693,0.412,0,0
"2018-02-24 00:53:00",1110689,-1,-5.24,-6.125,-6.591,56.2,0,182.1,3.95,2.45,1.7,1.7,0.95,0.95,0.468,2.9,2.013,1.338,0.99,0.396,0.095,0,0
"2018-02-24 00:54:00",1110690,-1,-5.44,-6.245,-6.714,56.69,0,179.6,3.95,2.45,1.7,1.7,1.7,0.95,0.46,3.088,1.9,1.388,1.106,0.662,0.111,0,0
"2018-02-24 00:55:00",1110691,-1,-5.529,-6.363,-6.808,57.3,0,178.4,3.95,2.45,2.45,1.7,1.7,1.7,0.417,3.15,2.063,1.6,1.238,0.898,0.674,0,0
"2018-02-24 00:56:00",1110692,-1,-5.541,-6.432,-6.869,57.93,0,176.9,3.95,3.2,2.45,1.7,1.7,1.7,0.457,3.375,2.238,1.425,1.247,0.907,0.636,0,0
"2018-02-24 00:57:00",1110693,-1,-5.524,-6.386,-6.843,58.55,0,175.1,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.238,2.5,1.913,1.713,1.388,1.172,0,0
"2018-02-24 00:58:00",1110694,-1,-5.571,-6.38,-6.839,58.79,0,170.9,4.7,3.2,2.45,2.45,1.7,1.7,0.317,3.338,2.35,1.813,1.45,1.125,0.836,0,0
"2018-02-24 00:59:00",1110695,-1,-5.522,-6.4,-6.848,58.92,0,176.4,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.575,2.588,1.863,1.563,1.213,0.99,0,0
"2018-02-24 01:00:00",1110696,-1,-5.462,-6.325,-6.773,58.91,0,174,4.7,3.2,3.2,2.45,2.45,1.7,0.399,3.888,2.738,2.125,1.838,1.463,1.3,0,0
"2018-02-24 01:01:00",1110697,-1,-5.254,-6.296,-6.734,58.8,0,173.3,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.2,3.063,2.3,1.913,1.538,1.275,0,0
"2018-02-24 01:02:00",1110698,-1,-5.303,-6.193,-6.656,58.71,0,166.8,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.65,2.725,2.188,1.763,1.413,1.225,0,0
"2018-02-24 01:03:00",1110699,-1,-5.377,-6.194,-6.634,58.5,0,166.7,3.95,3.2,2.45,2.45,1.7,1.7,0.399,3.35,2.563,1.85,1.55,1.234,1.022,0,0
"2018-02-24 01:04:00",1110700,-1,-5.634,-6.279,-6.671,58.42,0,162.3,3.95,3.2,2.45,1.7,1.7,1.7,0.487,3.325,2.188,1.5,1.147,0.747,0.519,0,0
"2018-02-24 01:05:00",1110701,-1,-5.764,-6.423,-6.773,58.8,0,171.9,3.95,3.2,2.45,1.7,1.7,0.95,0.503,2.85,2.025,1.463,1.209,0.715,0.475,0,0
"2018-02-24 01:06:00",1110702,-1,-5.902,-6.506,-6.844,59.24,0,181.1,2.45,1.7,1.7,0.95,0.95,0,0.207,2.075,1.338,0.899,0.507,0.048,0,0,0
"2018-02-24 01:07:00",1110703,-1,-6.103,-6.613,-6.923,59.55,0,168.3,2.45,1.7,0.95,0.95,0,0,0,1.713,0.974,0.332,0.016,0,0,0,0
"2018-02-24 01:08:00",1110704,-1,-6.24,-6.664,-6.984,59.97,0,154.5,2.45,1.7,0.95,0,0,0,0,1.738,0.807,0.222,0,0,0,0,0
"2018-02-24 01:09:00",1110705,-1,-6.36,-6.744,-7.064,60.28,0,143.5,2.45,0.95,0,0,0,0,0,0.891,0.111,0,0,0,0,0,0
"2018-02-24 01:10:00",1110706,-1,-6.384,-6.836,-7.156,60.52,0,204.3,2.45,1.7,1.7,0.95,0.95,0.95,0.354,0.953,0.358,0.123,0.285,0.158,0.174,0,0
"2018-02-24 01:11:00",1110707,0,-6.354,-6.829,-7.207,60.93,0,246.8,1.7,1.7,1.7,0.95,0.95,0.95,0.448,1.397,1.163,0.835,0.649,0.317,0.269,0,0
"2018-02-24 01:12:00",1110708,0,-6.288,-6.734,-7.275,61.13,0,249.5,2.45,1.7,1.7,1.7,0.95,0.95,0.42,1.372,1.213,1.25,1.1,0.697,0.317,0,0
"2018-02-24 01:13:00",1110709,0,-6.358,-6.733,-7.296,60.82,0,296.8,1.7,1.7,1.7,1.7,0.95,0,0.475,1.163,1.238,1.238,1.047,0.475,0,0,0
"2018-02-24 01:14:00",1110710,0,-6.402,-6.75,-7.278,60.27,0,278.5,1.7,1.7,1.7,0.95,0,0,0,0.743,0.914,0.823,0.744,0,0,0,0
"2018-02-24 01:15:00",1110711,0,-6.388,-6.757,-7.282,59.98,0,294.3,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.265,1.087,0.915,0.801,0.427,0.158,0,0
"2018-02-24 01:16:00",1110712,0,-6.299,-6.772,-7.302,59.77,0,282.8,2.45,2.45,1.7,1.7,1.7,0.95,0.434,1.625,1.488,1.159,1.122,0.854,0.602,0,0
"2018-02-24 01:17:00",1110713,0,-6.109,-6.647,-7.293,59.76,0,274.2,2.45,2.45,2.45,1.7,1.7,0.95,0.533,1.988,1.563,1.313,1.106,0.544,0.269,0,0
"2018-02-24 01:18:00",1110714,0,-5.952,-6.416,-7.186,59.8,0,258.9,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.325,2.175,1.9,1.638,1.325,0.987,0,0
"2018-02-24 01:19:00",1110715,0,-5.908,-6.288,-6.99,59.67,0,249.6,3.95,3.95,3.2,3.2,2.45,1.7,0.468,2.863,2.45,2.15,1.763,1.397,1.005,0,0
"2018-02-24 01:20:00",1110716,0,-5.857,-6.207,-6.764,59.44,0,247,3.2,2.45,2.45,1.7,1.7,0.95,0.323,2.463,1.925,1.55,1.225,0.88,0.57,0,0
"2018-02-24 01:21:00",1110717,0,-5.835,-6.211,-6.704,59.12,0,244.5,3.2,3.2,2.45,1.7,1.7,0.95,0.531,1.943,1.988,1.475,1.087,0.56,0.127,0,0
"2018-02-24 01:22:00",1110718,0,-5.808,-6.032,-6.542,59.58,0,198.4,2.45,1.7,1.7,1.7,1.7,0.95,0.5,1.422,1.3,1.058,0.907,0.611,0.364,0,0
"2018-02-24 01:23:00",1110719,0,-5.888,-6.124,-6.592,59.14,0,216.1,4.7,4.7,4.7,4.7,4.7,3.2,0.873,3.163,2.55,2.05,1.663,1.277,0.627,0,0
"2018-02-24 01:24:00",1110720,0,-5.729,-5.976,-6.338,59.5,0,222.6,4.7,5.45,4.7,3.95,3.95,3.2,0.714,3.05,2.725,2.5,2.225,2,1.613,0,0
"2018-02-24 01:25:00",1110721,0,-5.818,-5.952,-6.236,59.29,0,203.5,3.2,3.2,3.2,2.45,2.45,1.7,0.613,2.513,2.35,2.025,1.838,1.474,0.982,0,0
"2018-02-24 01:26:00",1110722,0,-5.947,-6.099,-6.333,59.03,0,192,2.45,2.45,2.45,1.7,1.7,1.7,0.436,1.7,1.65,1.381,1.288,0.952,0.567,0,0
"2018-02-24 01:27:00",1110723,0,-6.084,-6.293,-6.531,59.15,0,204.7,3.2,1.7,1.7,1.7,1.7,0.95,0.495,2.013,1.613,1.188,1.002,0.627,0.142,0,0
"2018-02-24 01:28:00",1110724,0,-6.21,-6.537,-6.812,59.55,0,188.6,2.45,1.7,1.7,1.7,0.95,0,0.171,1.85,1.538,1.04,0.424,0.032,0,0,0
"2018-02-24 01:29:00",1110725,0,-6.335,-6.755,-7.048,60.08,0,182.2,1.7,1.7,1.7,1.7,0.95,0,0.38,1.313,1.087,0.636,0.472,0.19,0,0,0
"2018-02-24 01:30:00",1110726,0,-6.496,-6.871,-7.218,60.66,0,187.8,2.45,2.45,1.7,1.7,0.95,0.95,0.391,1.963,1.55,1.313,1.1,0.744,0.063,0,0
"2018-02-24 01:31:00",1110727,0,-6.684,-7.039,-7.427,61.31,0,177.4,4.7,3.2,2.45,2.45,1.7,1.7,0.504,3.45,2.25,1.513,1.049,0.595,0.377,0,0
"2018-02-24 01:32:00",1110728,0,-6.692,-7.203,-7.62,62.63,0,181.2,5.45,3.95,3.2,3.2,2.45,2.45,0.472,4.062,2.988,2.388,2.025,1.65,1.306,0,0
"2018-02-24 01:33:00",1110729,0,-6.489,-7.084,-7.413,64.33,0,184.9,5.45,4.7,3.95,3.95,3.2,3.2,0.478,4.425,3.575,2.975,2.663,2.325,1.85,0,0
"2018-02-24 01:34:00",1110730,0,-6.153,-6.832,-7.08,65.03,0,176.6,6.2,5.45,4.7,4.7,3.95,3.95,0.61,5.387,4.237,3.538,2.975,2.65,2.275,0,0
"2018-02-24 01:35:00",1110731,0,-6.003,-6.597,-6.841,64.54,0,180.7,6.2,6.2,4.7,3.95,3.95,3.2,0.556,5.325,4.487,3.75,3.163,2.688,2.175,0,0
"2018-02-24 01:36:00",1110732,0,-5.936,-6.404,-6.589,63.82,0,195,6.2,5.45,5.45,5.45,3.95,3.2,0.648,4.587,3.8,3.163,2.8,2.488,1.875,0,0
"2018-02-24 01:37:00",1110733,0,-6.083,-6.492,-6.642,63.03,0,184.8,4.7,3.95,3.2,3.2,2.45,1.7,0.605,3.488,2.55,2.188,1.825,1.556,1.171,0,0
"2018-02-24 01:38:00",1110734,0,-6.217,-6.593,-6.75,63.02,0,181.5,5.45,4.7,3.95,3.2,3.2,2.45,0.87,4.112,2.825,2.125,1.888,1.498,1.027,0,0
"2018-02-24 01:39:00",1110735,0,-6.221,-6.638,-6.787,63.51,0,193.2,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.225,3.55,2.913,2.425,2.075,1.6,0,0
"2018-02-24 01:40:00",1110736,0,-6.356,-6.676,-6.826,63.83,0,184.8,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.95,2.9,2.525,2.213,1.838,1.45,0,0
"2018-02-24 01:41:00",1110737,0,-6.425,-6.767,-6.913,64.23,0,182.3,5.45,3.95,3.95,3.95,3.2,2.45,0.501,4.325,3.45,2.9,2.475,2.125,1.775,0,0
"2018-02-24 01:42:00",1110738,0,-6.46,-6.812,-6.972,64.77,0,187.6,5.45,4.7,3.95,3.2,3.2,3.2,0.524,4.175,3.325,2.813,2.45,2.2,1.7,0,0
"2018-02-24 01:43:00",1110739,0,-6.474,-6.836,-6.983,65.25,0,195.2,5.45,4.7,3.95,3.95,3.2,2.45,0.556,4.625,3.725,2.925,2.65,2.35,1.825,0,0
"2018-02-24 01:44:00",1110740,0,-6.515,-6.859,-7.015,65.55,0,184.6,5.45,4.7,3.95,3.2,3.2,2.45,0.442,4.212,3.45,2.75,2.463,2.113,1.7,0,0
"2018-02-24 01:45:00",1110741,0,-6.592,-6.949,-7.104,65.76,0,182.4,5.45,4.7,4.7,3.95,3.2,3.2,0.645,4.625,3.575,2.95,2.6,2.325,1.863,0,0
"2018-02-24 01:46:00",1110742,0,-6.626,-6.984,-7.139,66.2,0,191.2,5.45,4.7,3.95,3.2,3.2,3.2,0.463,4.275,3.3,2.675,2.338,2.037,1.6,0,0
"2018-02-24 01:47:00",1110743,0,-6.717,-7.053,-7.207,66.5,0,188.3,4.7,3.95,3.95,3.2,3.2,2.45,0.413,4.087,3.238,2.75,2.338,1.988,1.663,0,0
"2018-02-24 01:48:00",1110744,0,-6.795,-7.124,-7.277,66.83,0,182,5.45,3.95,3.95,3.95,3.2,3.2,0.634,3.763,2.813,2.313,2.013,1.8,1.527,0,0
"2018-02-24 01:49:00",1110745,0,-6.8,-7.173,-7.309,67.29,0,191.1,5.45,4.7,4.7,3.95,3.95,3.2,0.551,4.263,3.325,2.888,2.6,2.325,1.888,0,0
"2018-02-24 01:50:00",1110746,0,-6.874,-7.194,-7.324,67.72,0,196.3,5.45,3.95,3.2,3.2,3.2,2.45,0.48,3.875,3.263,2.663,2.275,1.925,1.475,0,0
"2018-02-24 01:51:00",1110747,-1,-6.899,-7.277,-7.409,67.96,0,188.3,5.45,4.7,3.95,3.2,3.2,2.45,0.617,4.263,3.413,2.75,2.413,1.925,1.484,0,0
"2018-02-24 01:52:00",1110748,-1,-6.959,-7.329,-7.478,68.28,0,186.2,5.45,4.7,3.95,3.2,3.2,2.45,0.499,4.587,3.725,2.975,2.563,2.225,1.838,0,0
"2018-02-24 01:53:00",1110749,-1,-6.986,-7.358,-7.518,68.6,0,188.6,5.45,4.7,3.95,3.95,3.2,2.45,0.519,4.562,3.775,3.113,2.688,2.275,1.825,0,0
"2018-02-24 01:54:00",1110750,-1,-6.973,-7.342,-7.484,68.99,0,191.6,6.2,5.45,4.7,4.7,3.95,3.95,0.667,4.75,3.85,3.038,2.675,2.375,1.85,0,0
"2018-02-24 01:55:00",1110751,-1,-6.999,-7.376,-7.512,69.24,0,182,6.95,5.45,4.7,3.95,3.2,3.2,0.52,4.925,3.9,3.175,2.775,2.413,1.963,0,0
"2018-02-24 01:56:00",1110752,-1,-6.86,-7.315,-7.412,69.68,0,186.3,6.95,5.45,5.45,4.7,4.7,3.95,0.66,5.012,4.175,3.687,3.338,2.9,2.425,0,0
"2018-02-24 01:57:00",1110753,-1,-6.816,-7.163,-7.274,70.03,0,175.4,6.2,4.7,4.7,4.7,3.95,3.2,0.562,4.387,3.813,3.375,3.038,2.563,2.075,0,0
"2018-02-24 01:58:00",1110754,-1,-6.893,-7.193,-7.308,70.03,0,175.6,5.45,4.7,4.7,3.95,3.2,3.2,0.551,4.225,3.488,2.95,2.588,2.15,1.725,0,0
"2018-02-24 01:59:00",1110755,-1,-6.906,-7.242,-7.385,70.28,0,175.8,6.2,5.45,4.7,4.7,4.7,3.95,0.698,5.087,4.025,3.138,2.738,2.425,1.938,0,0
"2018-02-24 02:00:00",1110756,-1,-6.811,-7.213,-7.351,70.62,0,182.4,7.7,6.95,5.45,4.7,4.7,3.95,0.63,5.687,4.525,3.837,3.375,2.9,2.363,0,0
"2018-02-24 02:01:00",1110757,-1,-6.669,-7.097,-7.212,70.69,0,176.6,6.2,5.45,5.45,4.7,4.7,3.95,0.656,5.675,4.612,4.138,3.588,3.175,2.525,0,0
"2018-02-24 02:02:00",1110758,-1,-6.7,-7.059,-7.196,70.4,0,185.2,6.95,5.45,3.95,3.95,3.95,3.95,0.484,5.187,4.025,3.213,2.775,2.588,2.05,0,0
"2018-02-24 02:03:00",1110759,-1,-6.765,-7.143,-7.281,70.27,0,187.7,5.45,4.7,4.7,3.95,3.2,3.2,0.482,4.5,3.7,3.113,2.65,2.275,1.838,0,0
"2018-02-24 02:04:00",1110760,-1,-6.814,-7.172,-7.313,70.23,0,180.3,6.2,5.45,3.95,3.95,3.2,3.2,0.571,4.875,3.862,3.063,2.55,2.275,1.963,0,0
"2018-02-24 02:05:00",1110761,-1,-6.66,-7.11,-7.255,70.11,0,181.5,6.95,6.2,5.45,4.7,4.7,3.95,0.61,5.725,4.8,4.15,3.563,3.088,2.488,0,0
"2018-02-24 02:06:00",1110762,-1,-6.545,-6.968,-7.133,69.37,0,180.6,6.2,5.45,4.7,4.7,3.95,3.2,0.456,4.8,4.062,3.425,2.975,2.663,2.138,0,0
"2018-02-24 02:07:00",1110763,-1,-6.558,-6.999,-7.152,68.38,0,186.8,6.95,6.2,5.45,4.7,4.7,3.95,0.705,5.625,4.4,3.638,3.138,2.838,2.313,0,0
"2018-02-24 02:08:00",1110764,-1,-6.408,-6.904,-7.003,67.84,0,188.9,6.95,6.2,5.45,4.7,4.7,3.95,0.632,5.662,4.987,4.287,3.725,3.263,2.588,0,0
"2018-02-24 02:09:00",1110765,-1,-6.46,-6.865,-6.968,67.31,0,188,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.6,3.788,3.088,2.688,2.363,1.938,0,0
"2018-02-24 02:10:00",1110766,-1,-6.545,-6.928,-7.077,66.99,0,185.1,4.7,3.95,3.2,3.2,2.45,2.45,0.384,3.75,3.163,2.525,2.088,1.75,1.272,0,0
"2018-02-24 02:11:00",1110767,0,-6.708,-7.075,-7.222,66.87,0,186.5,4.7,3.95,3.2,3.2,2.45,1.7,0.444,3.613,2.638,2.063,1.85,1.563,1.297,0,0
"2018-02-24 02:12:00",1110768,0,-6.73,-7.181,-7.326,67.08,0,201.2,5.45,3.95,3.95,3.2,3.2,2.45,0.675,3.713,2.863,2.35,2.075,1.763,1.406,0,0
"2018-02-24 02:13:00",1110769,0,-6.684,-7.13,-7.24,67.24,0,190.9,5.45,4.7,3.95,3.95,3.2,3.2,0.503,4.15,3.288,2.763,2.363,2.088,1.588,0,0
"2018-02-24 02:14:00",1110770,0,-6.625,-7.119,-7.216,67.18,0,198,5.45,3.95,3.95,3.2,2.45,2.45,0.444,3.85,3.125,2.525,2.138,1.713,1.29,0,0
"2018-02-24 02:15:00",1110771,0,-6.685,-7.13,-7.247,67,0,193.3,5.45,3.95,3.2,3.2,3.2,3.2,0.49,3.962,3.238,2.65,2.3,1.963,1.525,0,0
"2018-02-24 02:16:00",1110772,0,-6.614,-7.108,-7.222,67.04,0,196.3,5.45,4.7,3.95,3.95,3.2,2.45,0.495,4.15,3.6,3.075,2.65,2.238,1.75,0,0
"2018-02-24 02:17:00",1110773,0,-6.662,-7.13,-7.287,66.97,0,189.4,4.7,3.95,3.2,2.45,2.45,2.45,0.398,3.625,3.1,2.55,2.15,1.8,1.463,0,0
"2018-02-24 02:18:00",1110774,0,-6.778,-7.238,-7.456,66.89,0,192.4,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.5,2.725,2.113,1.75,1.35,1.068,0,0
"2018-02-24 02:19:00",1110775,0,-6.824,-7.371,-7.624,67.01,0,189.2,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.238,2.513,1.838,1.45,1.25,1.05,0,0
"2018-02-24 02:20:00",1110776,0,-6.835,-7.463,-7.734,67.27,0,185,4.7,3.2,2.45,2.45,1.7,1.7,0.344,3.65,2.538,1.913,1.6,1.175,0.937,0,0
"2018-02-24 02:21:00",1110777,0,-6.803,-7.546,-7.855,67.5,0,190.4,4.7,3.2,3.2,2.45,2.45,1.7,0.392,3.725,2.875,2.188,1.775,1.4,1.134,0,0
"2018-02-24 02:22:00",1110778,0,-6.814,-7.562,-7.895,67.72,0,189.8,3.95,3.2,2.45,2.45,2.45,1.7,0.41,3.25,2.65,2.088,1.838,1.425,1.122,0,0
"2018-02-24 02:23:00",1110779,0,-7,-7.651,-7.991,67.76,0,185.4,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.588,2.713,2.063,1.688,1.275,1.043,0,0
"2018-02-24 02:24:00",1110780,0,-6.936,-7.76,-8.13,67.85,0,175.7,4.7,3.95,3.2,2.45,2.45,1.7,0.402,3.825,3.05,2.288,1.9,1.513,1.375,0,0
"2018-02-24 02:25:00",1110781,0,-6.993,-7.648,-8.09,68.32,0,162.2,4.7,3.95,2.45,2.45,2.45,1.7,0.463,3.5,2.663,2,1.675,1.363,1.133,0,0
"2018-02-24 02:26:00",1110782,0,-7.31,-7.868,-8.25,68.36,0,161.1,3.95,3.95,3.2,2.45,1.7,1.7,0.404,3.788,2.863,2.15,1.675,1.259,1.156,0,0
"2018-02-24 02:27:00",1110783,0,-7.536,-8.09,-8.41,69.07,0,165.6,4.7,3.95,3.2,2.45,2.45,2.45,0.46,3.838,2.825,2.125,1.825,1.475,1.338,0,0
"2018-02-24 02:28:00",1110784,0,-7.635,-8.29,-8.58,69.93,0,172.6,3.95,3.2,3.2,2.45,2.45,1.7,0.419,3.65,2.7,2.163,1.825,1.375,1.188,0,0
"2018-02-24 02:29:00",1110785,0,-7.686,-8.37,-8.71,70.73,0,177.4,3.95,3.2,2.45,2.45,1.7,1.7,0.3,3.188,2.338,1.763,1.5,1.047,0.933,0,0
"2018-02-24 02:30:00",1110786,0,-7.893,-8.52,-8.85,71.12,0,176.7,3.2,2.45,2.45,2.45,1.7,0.95,0.341,2.688,1.8,1.6,1.35,0.962,0.681,0,0
"2018-02-24 02:31:00",1110787,0,-8.12,-8.76,-9.07,71.39,0,176.7,3.2,2.45,2.45,1.7,0.95,0.95,0.38,2.413,1.763,1.45,1.188,0.76,0.443,0,0
"2018-02-24 02:32:00",1110788,0,-8.18,-8.96,-9.29,71.87,0,180.3,3.95,2.45,2.45,1.7,0.95,0.95,0.411,2.8,1.775,1.388,1.125,0.712,0.38,0,0
"2018-02-24 02:33:00",1110789,0,-8.18,-9.02,-9.41,72.48,0,175.3,3.95,2.45,2.45,1.7,1.7,1.7,0.417,2.95,2.075,1.6,1.238,0.898,0.687,0,0
"2018-02-24 02:34:00",1110790,0,-8.21,-9.01,-9.46,72.93,0,177.5,3.2,2.45,2.45,1.7,0.95,0.95,0.391,2.75,1.913,1.388,1.1,0.744,0.38,0,0
"2018-02-24 02:35:00",1110791,0,-8.24,-9.1,-9.54,73.11,0,179.7,3.2,2.45,1.7,0.95,0.95,0,0.171,2.475,1.788,1.113,0.665,0.032,0,0,0
"2018-02-24 02:36:00",1110792,0,-8.23,-9.12,-9.59,73.39,0,172.6,3.95,2.45,1.7,1.7,0.95,0.95,0.263,2.7,1.8,1.197,0.813,0.079,0.079,0,0
"2018-02-24 02:37:00",1110793,0,-8.17,-9.11,-9.58,73.69,0,174.1,3.2,2.45,1.7,1.7,1.7,0.95,0.518,2.788,1.675,1.184,0.999,0.484,0.332,0,0
"2018-02-24 02:38:00",1110794,0,-8.18,-9.11,-9.58,73.95,0,170.6,3.95,2.45,2.45,1.7,0.95,0.95,0.435,3.1,1.838,1.215,0.869,0.285,0.174,0,0
"2018-02-24 02:39:00",1110795,0,-8.13,-8.97,-9.45,74.31,0,166.1,3.2,2.45,2.45,2.45,1.7,1.7,0.428,2.65,1.988,1.65,1.325,0.98,0.69,0,0
"2018-02-24 02:40:00",1110796,0,-8.31,-8.88,-9.32,74.38,0,159.8,3.2,1.7,1.7,1.7,1.7,0.95,0.47,2.4,1.488,1.047,0.699,0.313,0.142,0,0
"2018-02-24 02:41:00",1110797,0,-8.44,-9.06,-9.4,74.05,0,163.4,3.95,2.45,1.7,1.7,0.95,0.95,0.465,3.063,1.975,1.363,0.971,0.38,0.127,0,0
"2018-02-24 02:42:00",1110798,0,-8.3,-9.18,-9.53,74.04,0,163.6,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.2,2.025,1.313,0.98,0.491,0.269,0,0
"2018-02-24 02:43:00",1110799,0,-8.13,-9.22,-9.6,74.27,0,164.4,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.113,2.125,1.463,1.081,0.491,0.301,0,0
"2018-02-24 02:44:00",1110800,0,-8.04,-9.08,-9.61,74.69,0,173.1,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.325,1.863,1.413,1.002,0.317,0.174,0,0
"2018-02-24 02:45:00",1110801,0,-8.18,-8.87,-9.39,74.93,0,169.8,3.2,3.2,2.45,2.45,1.7,1.7,0.478,2.25,1.888,1.613,1.463,1.108,0.823,0,0
"2018-02-24 02:46:00",1110802,0,-8.45,-8.86,-9.24,74.65,0,176,2.45,2.45,2.45,1.7,1.7,1.7,0.436,1.638,1.35,1.288,1.197,0.952,0.817,0,0
"2018-02-24 02:47:00",1110803,0,-8.69,-9.03,-9.31,74.17,0,172.8,3.2,1.7,1.7,1.7,0.95,0.95,0.465,2.35,1.3,0.924,0.773,0.38,0.237,0,0
"2018-02-24 02:48:00",1110804,0,-8.65,-9.2,-9.45,73.93,0,168.1,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.65,1.863,1.213,0.867,0.443,0.142,0,0
"2018-02-24 02:49:00",1110805,0,-8.6,-9.22,-9.58,74.09,0,167.3,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.625,1.85,1.413,1.1,0.459,0.396,0,0
"2018-02-24 02:50:00",1110806,0,-8.6,-9.26,-9.66,74.23,0,173.7,3.2,1.7,1.7,0.95,0.95,0,0.237,2.363,1.488,1.075,0.823,0.063,0,0,0
"2018-02-24 02:51:00",1110807,-1,-8.64,-9.3,-9.71,74.32,0,167.2,2.45,1.7,1.7,0.95,0,0,0,2,1.313,0.927,0.57,0,0,0,0
"2018-02-24 02:52:00",1110808,-1,-8.77,-9.37,-9.75,74.41,0,165.6,2.45,1.7,0.95,0.95,0,0,0,1.963,1.113,0.697,0.301,0,0,0,0
"2018-02-24 02:53:00",1110809,-1,-8.98,-9.48,-9.81,74.48,0,167.4,2.45,1.7,0.95,0.95,0,0,0,1.45,0.908,0.491,0.048,0,0,0,0
"2018-02-24 02:54:00",1110810,-1,-9.2,-9.58,-9.88,74.53,0,167.9,2.45,0.95,0.95,0.95,0,0,0,1.625,0.602,0.396,0.174,0,0,0,0
"2018-02-24 02:55:00",1110811,-1,-9.12,-9.69,-9.94,74.62,0,169,2.45,0.95,0.95,0.95,0,0,0,2.138,0.665,0.048,0.048,0,0,0,0
"2018-02-24 02:56:00",1110812,-1,-8.79,-9.77,-10.02,74.8,0,169.6,2.45,1.7,0.95,0,0,0,0,1.963,0.962,0.079,0,0,0,0,0
"2018-02-24 02:57:00",1110813,-1,-8.75,-9.79,-10.1,75.11,0,164.5,1.7,0.95,0,0,0,0,0,1.3,0.412,0,0,0,0,0,0
"2018-02-24 02:58:00",1110814,-1,-8.68,-9.79,-10.15,75.4,0,168.8,2.45,0.95,0,0,0,0,0,1.575,0.079,0,0,0,0,0,0
"2018-02-24 02:59:00",1110815,-1,-8.47,-9.76,-10.19,75.67,0,174.4,1.7,0,0,0,0,0,0,1.005,0,0,0,0,0,0,0
"2018-02-24 03:00:00",1110816,-1,-8.49,-9.68,-10.2,75.89,0,170,4.7,4.7,3.95,3.2,2.45,2.45,0.889,0.77,1.633,1.885,1.842,1.206,1.126,0,0
"2018-02-24 03:01:00",1110817,-1,-9.17,-10.04,-10.64,75.47,0,3.854,6.2,5.45,3.95,3.95,3.95,3.2,0.614,5.387,4.263,3.35,2.6,2.288,2.025,0,0
"2018-02-24 03:02:00",1110818,-1,-9.24,-10.13,-10.54,75.87,0,7.484,6.2,4.7,3.95,3.2,3.95,2.45,0.539,4.775,3.663,2.975,2,2.438,1.838,0,0
"2018-02-24 03:03:00",1110819,-1,-8.87,-9.74,-10.15,76.53,0,9.14,6.95,5.45,3.95,3.95,3.95,3.2,0.663,4.425,3.2,2.613,1.863,2.037,1.713,0,0
"2018-02-24 03:04:00",1110820,-1,-8.52,-9.33,-9.66,76.46,0,2.065,6.2,4.7,3.95,3.95,3.2,3.2,0.549,4.5,3.638,3.213,2.425,2.238,1.925,0,0
"2018-02-24 03:05:00",1110821,-1,-8.1,-8.76,-9.17,75.47,0,353,3.2,3.2,3.2,2.45,1.7,1.7,0.397,2.85,2.513,1.9,1.45,1.024,0.93,0,0
"2018-02-24 03:06:00",1110822,-1,-7.917,-8.57,-8.98,73.64,0,347.3,3.2,2.45,1.7,1.7,1.7,0.95,0.49,2.138,1.688,1.247,0.932,0.392,0.396,0,0
"2018-02-24 03:07:00",1110823,-1,-7.84,-8.52,-8.95,71.96,0,347.5,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.463,1.713,1.213,0.845,0.158,0.063,0,0
"2018-02-24 03:08:00",1110824,-1,-7.731,-8.46,-8.93,70.94,0,9.46,3.2,3.2,2.45,1.7,1.7,1.7,0.552,2.725,2.113,1.613,1.124,0.809,0.528,0,0
"2018-02-24 03:09:00",1110825,-1,-7.643,-8.31,-8.84,70.03,0,1.007,3.95,3.2,2.45,2.45,2.45,1.7,0.392,2.95,2.663,2.063,1.375,1.4,1.143,0,0
"2018-02-24 03:10:00",1110826,-1,-7.555,-8.35,-8.87,68.95,0,4.551,4.7,3.95,3.2,2.45,2.45,2.45,0.509,3.813,2.95,2.175,1.35,1.55,1.19,0,0
"2018-02-24 03:11:00",1110827,0,-7.585,-8.53,-8.96,68.47,0,1.502,5.45,4.7,3.2,2.45,3.2,2.45,0.453,4.65,3.775,2.813,1.963,2.175,1.763,0,0
"2018-02-24 03:12:00",1110828,0,-7.385,-8.64,-9.05,68.64,0,358.3,4.7,4.7,3.2,2.45,3.2,2.45,0.444,4.15,3.613,2.8,1.9,1.938,1.65,0,0
"2018-02-24 03:13:00",1110829,0,-7.357,-8.57,-9.04,68.8,0,351.8,4.7,3.95,3.2,3.2,2.45,1.7,0.42,3.613,3.538,2.5,1.9,1.363,1.181,0,0
"2018-02-24 03:14:00",1110830,0,-7.423,-8.45,-9.01,68.76,0,0.614,3.2,3.95,3.2,2.45,2.45,1.7,0.621,2.463,2.338,1.825,1.087,1.117,0.859,0,0
"2018-02-24 03:15:00",1110831,0,-7.523,-8.3,-8.94,68.38,0,14.79,3.2,1.7,1.7,0.95,0.95,0.95,0.411,2.113,1.247,0.904,0.396,0.237,0.048,0,0
"2018-02-24 03:16:00",1110832,0,-7.856,-8.45,-8.96,67.6,0,11.57,3.2,1.7,0.95,0.95,0,0,0,2.25,1.002,0.016,0.063,0,0,0,0
"2018-02-24 03:17:00",1110833,0,-7.879,-8.77,-9.13,67.43,0,9.88,3.2,2.45,1.7,0.95,0.95,0,0.339,2.463,1.563,1.102,0.317,0.142,0,0,0
"2018-02-24 03:18:00",1110834,0,-8.06,-8.9,-9.28,68.06,0,19.18,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.438,1.738,1.175,0.389,0.443,0.237,0,0
"2018-02-24 03:19:00",1110835,0,-7.871,-8.93,-9.38,68.59,0,4.535,3.2,1.7,1.7,0.95,0,0,0,2.463,1.25,0.956,0.38,0,0,0,0
"2018-02-24 03:20:00",1110836,0,-7.585,-8.93,-9.42,68.94,0,8.06,3.2,3.2,2.45,2.45,1.7,0.95,0.516,2.713,1.913,1.45,0.926,0.516,0.364,0,0
"2018-02-24 03:21:00",1110837,0,-7.602,-8.85,-9.43,68.72,0,8.5,3.2,1.7,1.7,0.95,0.95,0.95,0.411,2.325,1.45,0.993,0.237,0.237,0.048,0,0
"2018-02-24 03:22:00",1110838,0,-7.54,-8.99,-9.58,68.34,0,358.4,3.2,1.7,0.95,0,0,0,0,2.113,1.225,0.697,0,0,0,0,0
"2018-02-24 03:23:00",1110839,0,-7.542,-9.11,-9.74,68.49,0,352.9,2.45,2.45,1.7,0.95,0,0,0,1.675,1.4,0.956,0.174,0,0,0,0
"2018-02-24 03:24:00",1110840,0,-7.589,-8.9,-9.75,69.17,0,6.194,1.7,1.7,1.7,0.95,0,0,0,1.513,1.188,0.773,0.142,0,0,0,0
"2018-02-24 03:25:00",1110841,0,-7.514,-8.68,-9.83,69.18,0,4.064,2.45,1.7,0.95,0,0,0,0,1.738,1.388,0.665,0,0,0,0,0
"2018-02-24 03:26:00",1110842,0,-7.364,-8.42,-9.83,69.05,0,359.3,2.45,1.7,1.7,0,0,0,0,1.5,1.288,0.75,0,0,0,0,0
"2018-02-24 03:27:00",1110843,0,-7.283,-8.16,-9.71,68.51,0,348.6,1.7,1.7,0.95,0,0,0,0,0.829,0.797,0.206,0,0,0,0,0
"2018-02-24 03:28:00",1110844,0,-7.274,-8.05,-9.69,67.69,0,341.3,1.7,1.7,0.95,0,0,0,0,1.106,0.877,0.142,0,0,0,0,0
"2018-02-24 03:29:00",1110845,0,-7.254,-8.06,-9.7,67,0,344.7,1.7,0.95,0.95,0.95,0.95,0,0.323,0.813,0.253,0.19,0.285,0.127,0,0,0
"2018-02-24 03:30:00",1110846,0,-7.255,-8.34,-9.9,66.15,0,341.7,1.7,0.95,0,0,0,0,0,1,0.459,0,0,0,0,0,0
"2018-02-24 03:31:00",1110847,0,-7.275,-8.46,-9.93,66.14,0,334.6,1.7,0.95,0.95,0.95,0,0,0,1.313,0.744,0.412,0.063,0,0,0,0
"2018-02-24 03:32:00",1110848,0,-7.298,-8.63,-9.98,66.31,0,334.7,1.7,1.7,0.95,0.95,0,0,0,1.5,1.238,0.744,0.396,0,0,0,0
"2018-02-24 03:33:00",1110849,0,-7.335,-8.54,-9.98,67.06,0,330.1,2.45,1.7,1.7,1.7,0,0,0,1.525,1.275,1.225,0.946,0,0,0,0
"2018-02-24 03:34:00",1110850,0,-7.358,-8.69,-10.01,67.07,0,330.4,1.7,1.7,1.7,0.95,0,0,0,1.563,1.225,0.956,0.554,0,0,0,0
"2018-02-24 03:35:00",1110851,0,-7.366,-8.61,-10.03,67.55,0,323.4,2.45,1.7,1.7,0.95,0,0,0,1.6,1.163,0.949,0.412,0,0,0,0
"2018-02-24 03:36:00",1110852,0,-7.381,-8.63,-10.05,67.62,0,318.3,1.7,1.7,1.7,0.95,0,0,0,1.588,1.125,1.062,0.618,0,0,0,0
"2018-02-24 03:37:00",1110853,0,-7.416,-8.57,-10.03,67.75,0,309.9,1.7,1.7,1.7,0,0,0,0,1.538,1.05,0.899,0,0,0,0,0
"2018-02-24 03:38:00",1110854,0,-7.47,-8.56,-10.16,67.79,0,295.8,2.45,1.7,1.7,0.95,0,0,0,1.713,1.388,1.009,0.507,0,0,0,0
"2018-02-24 03:39:00",1110855,0,-7.49,-8.74,-10.52,67.47,0,285.7,2.45,2.45,1.7,0.95,0,0,0,2.1,1.688,1.288,0.317,0,0,0,0
"2018-02-24 03:40:00",1110856,0,-7.458,-8.44,-10.84,68.25,0,291.1,3.2,2.45,1.7,0.95,0,0,0,2.575,2.1,1.263,0.206,0,0,0,0
"2018-02-24 03:41:00",1110857,0,-7.433,-8.47,-11.05,68.05,0,294,2.45,2.45,1.7,0.95,0,0,0,2.125,1.875,1.047,0.285,0,0,0,0
"2018-02-24 03:42:00",1110858,0,-7.448,-8.64,-11.18,67.78,0,293.7,2.45,2.45,1.7,0.95,0,0,0,1.875,1.663,0.956,0.111,0,0,0,0
"2018-02-24 03:43:00",1110859,0,-7.475,-8.54,-11.2,68.31,0,292.1,2.45,2.45,1.7,0,0,0,0,2.025,1.65,0.773,0,0,0,0,0
"2018-02-24 03:44:00",1110860,0,-7.466,-8.47,-11.15,68.7,0,292.9,3.2,2.45,0.95,0,0,0,0,2.438,1.763,0.586,0,0,0,0,0
"2018-02-24 03:45:00",1110861,0,-7.463,-8.68,-11.14,68.36,0,300.8,3.95,2.45,1.7,1.7,0,0,0,2.963,2.288,1.209,0.437,0,0,0,0
"2018-02-24 03:46:00",1110862,0,-7.484,-8.75,-11.05,68.66,0,302,3.95,3.2,1.7,1.7,0.95,0,0.465,3.088,2.388,1.513,1.087,0.38,0,0,0
"2018-02-24 03:47:00",1110863,0,-7.53,-8.74,-10.98,69.18,0,301.9,3.95,3.2,2.45,1.7,0.95,0.95,0.368,3.613,2.788,1.875,1.313,0.776,0.127,0,0
"2018-02-24 03:48:00",1110864,0,-7.588,-8.84,-10.96,69.36,0,297,3.95,3.2,2.45,1.7,1.7,0.95,0.324,3.8,2.925,2.063,1.425,0.852,0.237,0,0
"2018-02-24 03:49:00",1110865,0,-7.66,-9.15,-11.04,69.3,0,290.8,3.95,3.95,2.45,1.7,1.7,0.95,0.317,3.825,3.15,2.05,1.45,0.977,0.459,0,0
"2018-02-24 03:50:00",1110866,0,-7.74,-9.43,-11.18,69.63,0,288,4.7,3.2,2.45,1.7,1.7,0.95,0.377,3.988,3.038,2.05,1.488,0.999,0.681,0,0
"2018-02-24 03:51:00",1110867,-1,-7.974,-9.85,-11.3,70,0,285,4.7,3.2,2.45,1.7,1.7,1.7,0.29,3.913,2.813,2.075,1.575,1.087,0.753,0,0
"2018-02-24 03:52:00",1110868,-1,-8.29,-10.01,-11.29,70.99,0,284.5,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.688,2.488,1.738,1.325,0.873,0.507,0,0
"2018-02-24 03:53:00",1110869,-1,-8.6,-10.12,-11.26,71.95,0,283.7,3.95,3.2,2.45,1.7,0.95,0.95,0.462,3.588,2.288,1.613,1.2,0.586,0.332,0,0
"2018-02-24 03:54:00",1110870,-1,-8.87,-10.22,-11.18,72.72,0,285.6,3.95,3.2,2.45,1.7,1.7,0.95,0.319,3.65,2.413,1.75,1.325,0.908,0.57,0,0
"2018-02-24 03:55:00",1110871,-1,-8.93,-10.27,-11.09,73.34,0,287.2,4.7,3.2,2.45,1.7,1.7,1.7,0.317,3.913,2.488,1.838,1.425,1.125,0.917,0,0
"2018-02-24 03:56:00",1110872,-1,-8.85,-10.3,-11.01,73.83,0,289.1,3.95,3.2,2.45,1.7,1.7,0.95,0.531,3.688,2.338,1.625,1.288,0.812,0.491,0,0
"2018-02-24 03:57:00",1110873,-1,-8.86,-10.31,-10.97,74.23,0,289.9,4.7,3.2,2.45,1.7,1.7,1.7,0.349,3.788,2.35,1.638,1.263,0.933,0.598,0,0
"2018-02-24 03:58:00",1110874,-1,-8.71,-10.36,-10.94,74.51,0,288.1,3.95,2.45,2.45,1.7,1.7,0.95,0.508,3.738,2.175,1.575,1.263,0.816,0.38,0,0
"2018-02-24 03:59:00",1110875,-1,-8.71,-10.38,-10.97,74.74,0,287.8,3.95,2.45,1.7,1.7,1.7,0.95,0.462,3.425,2.225,1.525,1.138,0.75,0.348,0,0
"2018-02-24 04:00:00",1110876,-1,-8.97,-10.45,-11.01,74.85,0,285.8,3.95,2.45,2.45,1.7,1.7,0.95,0.496,3.388,2.113,1.463,1.084,0.503,0.222,0,0
"2018-02-24 04:01:00",1110877,-1,-8.88,-10.51,-11.05,74.97,0,289.3,3.95,2.45,1.7,1.7,0.95,0.95,0.471,3.638,2.188,1.463,1.113,0.538,0.222,0,0
"2018-02-24 04:02:00",1110878,-1,-8.73,-10.45,-11.05,75.22,0,296.5,4.7,3.2,2.45,1.7,1.7,0.95,0.339,3.938,2.5,1.725,1.288,0.893,0.475,0,0
"2018-02-24 04:03:00",1110879,-1,-8.53,-10.39,-11.02,75.36,0,301.5,4.7,3.2,2.45,1.7,1.7,1.7,0.363,3.9,2.438,1.625,1.288,0.946,0.535,0,0
"2018-02-24 04:04:00",1110880,-1,-8.55,-10.35,-10.99,75.41,0,299.7,3.95,3.2,2.45,1.7,1.7,0.95,0.395,3.525,2.25,1.55,1.263,0.943,0.586,0,0
"2018-02-24 04:05:00",1110881,-1,-8.82,-10.37,-10.96,75.38,0,301.5,3.95,2.45,2.45,1.7,1.7,0.95,0.358,3.588,2.263,1.55,1.213,0.877,0.206,0,0
"2018-02-24 04:06:00",1110882,-1,-8.96,-10.36,-10.95,75.39,0,300.8,3.95,2.45,1.7,1.7,0.95,0.95,0.471,3.313,2.175,1.4,1.059,0.538,0.127,0,0
"2018-02-24 04:07:00",1110883,-1,-9.09,-10.36,-10.92,75.47,0,299.1,3.95,3.2,2.45,1.7,1.7,0.95,0.538,3.388,2.15,1.425,1.109,0.62,0.317,0,0
"2018-02-24 04:08:00",1110884,-1,-9.1,-10.35,-10.88,75.57,0,297.4,3.95,2.45,2.45,1.7,1.7,0.95,0.342,3.425,2.238,1.65,1.238,0.836,0.396,0,0
"2018-02-24 04:09:00",1110885,-1,-9.07,-10.31,-10.85,75.7,0,295.8,3.95,2.45,1.7,1.7,1.7,0.95,0.446,3.15,2.05,1.438,1.138,0.693,0.206,0,0
"2018-02-24 04:10:00",1110886,-1,-9.22,-10.31,-10.84,75.73,0,286.2,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.525,1.738,1.363,1.087,0.76,0.079,0,0
"2018-02-24 04:11:00",1110887,0,-9.55,-10.48,-10.91,75.53,0,289.2,3.2,2.45,1.7,1.7,1.7,0.95,0.481,2.55,1.875,1.388,1.062,0.598,0.174,0,0
"2018-02-24 04:12:00",1110888,0,-9.41,-10.51,-10.97,75.64,0,293.8,3.95,3.2,2.45,1.7,1.7,0.95,0.46,3.388,2.263,1.488,1.081,0.662,0.222,0,0
"2018-02-24 04:13:00",1110889,0,-9.3,-10.57,-11.03,75.76,0,287.9,3.95,2.45,1.7,1.7,1.7,0.95,0.342,3.175,2.1,1.488,1.25,0.864,0.269,0,0
"2018-02-24 04:14:00",1110890,0,-8.95,-10.62,-11.1,75.84,0,283.9,3.95,3.2,2.45,1.7,1.7,0.95,0.275,3.575,2.563,1.763,1.375,1.022,0.633,0,0
"2018-02-24 04:15:00",1110891,0,-8.79,-10.57,-11.12,76.07,0,290.5,3.95,2.45,2.45,1.7,0.95,0.95,0.475,3.163,2.2,1.475,1.084,0.491,0.063,0,0
"2018-02-24 04:16:00",1110892,0,-8.87,-10.42,-11.04,76.31,0,296,4.7,2.45,1.7,1.7,0.95,0.95,0.38,3.3,2,1.513,1.213,0.76,0.301,0,0
"2018-02-24 04:17:00",1110893,0,-8.74,-10.38,-10.99,76.25,0,299.6,3.95,3.2,1.7,1.7,1.7,0.95,0.501,3.313,2.125,1.463,1.102,0.671,0.475,0,0
"2018-02-24 04:18:00",1110894,0,-9.03,-10.48,-11.01,75.94,0,300.2,3.2,2.45,1.7,0.95,0.95,0.95,0.207,2.613,1.563,0.845,0.332,0.048,0.032,0,0
"2018-02-24 04:19:00",1110895,0,-9.1,-10.54,-11.01,75.8,0,299.1,4.7,2.45,1.7,1.7,0.95,0,0.391,3.163,1.813,1.175,0.873,0.206,0,0,0
"2018-02-24 04:20:00",1110896,0,-8.95,-10.47,-10.99,75.95,0,305.6,4.7,3.95,3.2,1.7,1.7,1.7,0.471,3.438,2.413,1.663,1.213,0.807,0.354,0,0
"2018-02-24 04:21:00",1110897,0,-8.88,-10.28,-10.86,76.15,0,310.5,4.7,3.95,3.2,2.45,2.45,1.7,0.448,3.45,2.413,1.888,1.613,1.259,1.037,0,0
"2018-02-24 04:22:00",1110898,0,-8.84,-10,-10.6,76.19,0,312.6,5.45,4.7,3.95,3.95,3.2,3.2,0.625,3.762,2.913,2.15,1.75,1.5,1.19,0,0
"2018-02-24 04:23:00",1110899,0,-8.71,-9.64,-10.16,75.9,0,312.3,5.45,4.7,3.95,3.2,3.2,3.2,0.524,4.55,3.75,2.925,2.5,2.2,1.813,0,0
"2018-02-24 04:24:00",1110900,0,-8.59,-9.26,-9.67,74.93,0,310.8,4.7,4.7,3.95,3.95,3.2,3.2,0.559,3.875,3.375,2.875,2.463,2.2,1.888,0,0
"2018-02-24 04:25:00",1110901,0,-8.66,-9.13,-9.41,73.37,0,311.2,4.7,3.95,3.2,3.2,2.45,2.45,0.43,3.663,2.85,2.375,2.037,1.75,1.425,0,0
"2018-02-24 04:26:00",1110902,0,-8.74,-9.13,-9.32,72.1,0,314,4.7,4.7,3.2,3.2,3.2,2.45,0.562,3.8,3.075,2.35,2.05,1.9,1.563,0,0
"2018-02-24 04:27:00",1110903,0,-8.78,-9.11,-9.25,71.27,0,310.9,4.7,4.7,3.95,3.95,3.2,2.45,0.456,3.925,3.35,2.963,2.488,2.238,1.775,0,0
"2018-02-24 04:28:00",1110904,0,-8.86,-9.11,-9.2,70.54,0,311.5,4.7,4.7,3.95,3.2,3.2,2.45,0.487,4.075,3.213,2.625,2.263,1.95,1.55,0,0
"2018-02-24 04:29:00",1110905,0,-8.94,-9.18,-9.25,70,0,305.3,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.813,3.075,2.625,2.175,1.838,1.45,0,0
"2018-02-24 04:30:00",1110906,0,-9,-9.22,-9.28,69.73,0,300.2,4.7,3.95,3.95,3.2,3.2,3.2,0.541,3.763,2.988,2.5,2.163,1.888,1.538,0,0
"2018-02-24 04:31:00",1110907,0,-9.08,-9.27,-9.31,69.54,0,301,4.7,3.95,3.2,3.2,2.45,2.45,0.37,4.012,3.325,2.888,2.45,2.138,1.675,0,0
"2018-02-24 04:32:00",1110908,0,-9.17,-9.32,-9.37,69.36,0,301.6,4.7,3.95,3.2,3.2,2.45,1.7,0.402,3.863,3.138,2.563,2.188,1.888,1.488,0,0
"2018-02-24 04:33:00",1110909,0,-9.27,-9.43,-9.46,69.35,0,300.6,4.7,3.95,3.2,3.2,3.2,2.45,0.421,3.887,3.05,2.575,2.3,2.05,1.688,0,0
"2018-02-24 04:34:00",1110910,0,-9.2,-9.43,-9.47,69.63,0,303.3,8.45,6.95,6.2,6.2,6.2,5.45,1.218,5.662,4.837,4.312,3.8,3.487,3.05,0,0
"2018-02-24 04:35:00",1110911,0,-8.88,-9.13,-9.21,69.34,0,295.6,7.7,7.7,6.2,6.2,5.45,4.7,0.893,5.85,5.425,4.687,4.15,3.712,2.925,0,0
"2018-02-24 04:36:00",1110912,0,-8.75,-8.97,-9.02,68.06,0,302.7,9.2,8.45,7.7,6.95,6.95,5.45,0.866,6.587,5.837,5.175,4.487,3.975,3.125,0,0
"2018-02-24 04:37:00",1110913,0,-8.47,-8.69,-8.73,66.08,0,303.9,8.45,8.45,6.95,6.95,6.2,5.45,0.788,7.45,6.487,5.45,4.825,4.412,3.55,0,0
"2018-02-24 04:38:00",1110914,0,-8.25,-8.46,-8.51,63.98,0,305.4,9.2,9.2,8.45,7.7,6.95,5.45,0.826,8.09,7.562,6.55,5.75,5.275,4.2,0,0
"2018-02-24 04:39:00",1110915,0,-8.14,-8.32,-8.34,62.3,0,306.6,9.95,7.7,6.95,6.2,6.2,6.2,0.795,7.137,6.137,5.212,4.6,4.2,3.325,0,0
"2018-02-24 04:40:00",1110916,0,-8.21,-8.36,-8.36,61.66,0,308.6,8.45,6.95,6.95,5.45,5.45,4.7,0.72,6.812,5.8,4.775,4.25,3.762,3.038,0,0
"2018-02-24 04:41:00",1110917,0,-8.25,-8.43,-8.43,61.76,0,308.7,8.45,7.7,6.2,5.45,5.45,4.7,0.713,6.637,5.737,4.625,4.112,3.737,3.013,0,0
"2018-02-24 04:42:00",1110918,0,-8.22,-8.42,-8.44,61.87,0,310.2,8.45,9.2,7.7,7.7,6.95,5.45,0.882,7.262,6.375,5.387,4.787,4.187,3.5,0,0
"2018-02-24 04:43:00",1110919,0,-8.17,-8.33,-8.35,61.31,0,305.8,11.45,9.2,7.7,6.95,6.95,5.45,1.005,7.575,6.637,5.662,5.037,4.587,3.65,0,0
"2018-02-24 04:44:00",1110920,0,-8,-8.16,-8.22,60.46,0,307.2,11.45,10.7,9.2,8.45,7.7,6.95,0.842,9.21,8.1,7.175,6.25,5.6,4.475,0,0
"2018-02-24 04:45:00",1110921,0,-7.959,-8.11,-8.14,59.57,0,307.3,9.2,8.45,7.7,7.7,6.95,4.7,0.871,7.6,6.35,5.325,4.762,4.362,3.525,0,0
"2018-02-24 04:46:00",1110922,0,-8,-8.16,-8.2,59.34,0,305.1,9.2,7.7,6.95,6.95,6.2,5.45,0.871,7.5,6.475,5.412,4.85,4.312,3.513,0,0
"2018-02-24 04:47:00",1110923,0,-8.02,-8.17,-8.2,59.31,0,308.2,9.95,9.2,7.7,6.95,6.2,5.45,0.691,7.875,6.8,6.287,5.712,5.212,4.3,0,0
"2018-02-24 04:48:00",1110924,0,-8.02,-8.16,-8.17,59.18,0,309,11.45,9.95,9.2,8.45,7.7,6.95,1.189,8.52,7.375,6.312,5.625,5.125,4.263,0,0
"2018-02-24 04:49:00",1110925,0,-8.03,-8.14,-8.15,59.16,0,306.6,11.45,11.45,9.2,9.2,7.7,6.2,1.184,7.812,6.9,6.312,5.875,5.3,4.2,0,0
"2018-02-24 04:50:00",1110926,0,-8.11,-8.23,-8.22,59.3,0,307.8,10.7,9.95,9.2,7.7,7.7,6.95,1.163,8,6.625,5.687,4.962,4.487,3.613,0,0
"2018-02-24 04:51:00",1110927,-1,-8.05,-8.19,-8.19,59.87,0,312.4,10.7,9.2,9.2,8.45,7.7,6.95,1.194,8.41,7.612,6.575,5.85,5.287,4.3,0,0
"2018-02-24 04:52:00",1110928,-1,-8.13,-8.25,-8.25,60.23,0,311,10.7,9.95,9.2,8.45,8.45,7.7,1.368,7.975,7.05,5.912,5.262,4.812,3.85,0,0
"2018-02-24 04:53:00",1110929,-1,-8.12,-8.26,-8.27,61.01,0,313.3,11.45,9.95,9.2,7.7,7.7,6.2,1.028,8.92,7.925,6.625,5.7,5.025,4.15,0,0
"2018-02-24 04:54:00",1110930,-1,-8.14,-8.26,-8.28,61.77,0,314.2,11.45,10.7,10.7,8.45,7.7,6.95,1.374,8.91,7.687,6.837,6.087,5.525,4.587,0,0
"2018-02-24 04:55:00",1110931,-1,-8.15,-8.26,-8.26,62.33,0,312.6,10.7,9.95,9.2,8.45,7.7,6.95,1.118,8.47,7.525,6.587,6.087,5.637,4.687,0,0
"2018-02-24 04:56:00",1110932,-1,-8.2,-8.32,-8.32,62.66,0,317.4,11.45,9.95,7.7,6.2,6.2,5.45,0.617,7.887,7,5.837,5.162,4.762,3.925,0,0
"2018-02-24 04:57:00",1110933,-1,-8.21,-8.34,-8.35,63.01,0,318.7,10.7,9.95,8.45,8.45,6.95,6.2,0.942,8.31,7.562,6.7,6.037,5.512,4.437,0,0
"2018-02-24 04:58:00",1110934,-1,-8.17,-8.34,-8.34,63.01,0,319.4,9.95,9.2,7.7,6.95,6.95,6.2,1.046,8.25,7.012,5.787,5.162,4.875,4.012,0,0
"2018-02-24 04:59:00",1110935,-1,-8.13,-8.29,-8.31,62.57,0,319.7,9.95,9.2,9.95,9.2,7.7,6.2,0.838,7.612,6.825,5.9,5.35,4.937,4.187,0,0
"2018-02-24 05:00:00",1110936,-1,-8.18,-8.32,-8.34,62.14,0,317.6,9.2,8.45,7.7,7.7,6.95,5.45,1.019,7.037,6.312,5.437,4.862,4.525,3.775,0,0
"2018-02-24 05:01:00",1110937,-1,-8.04,-8.25,-8.25,61.36,0,313.4,9.95,8.45,8.45,7.7,6.95,6.2,0.884,7.5,7.012,6.075,5.512,4.95,4.112,0,0
"2018-02-24 05:02:00",1110938,-1,-8.01,-8.17,-8.18,59.82,0,313.3,9.2,7.7,6.95,6.95,6.2,5.45,0.797,6.225,5.562,4.837,4.462,4.15,3.338,0,0
"2018-02-24 05:03:00",1110939,-1,-8.09,-8.24,-8.26,59.04,0,313.9,7.7,6.2,6.2,5.45,4.7,4.7,0.943,5.875,4.812,4.075,3.587,3.238,2.663,0,0
"2018-02-24 05:04:00",1110940,-1,-8.03,-8.22,-8.23,58.38,0,315.8,7.7,7.7,6.95,5.45,6.2,4.7,0.739,6.337,5.4,4.7,4.187,3.862,3.075,0,0
"2018-02-24 05:05:00",1110941,-1,-7.924,-8.15,-8.17,57.14,0,315.3,9.2,8.45,6.95,6.95,6.95,5.45,1.136,6.95,6.137,5.137,4.637,4.212,3.525,0,0
"2018-02-24 05:06:00",1110942,-1,-7.766,-8,-8.04,55.61,0,312.4,9.2,8.45,6.95,6.95,6.2,5.45,0.827,7.625,6.325,5.375,4.95,4.562,3.675,0,0
"2018-02-24 05:07:00",1110943,-1,-7.671,-7.909,-7.936,54.41,0,310.4,8.45,7.7,6.95,6.2,6.2,5.45,0.698,7.037,6.237,5.062,4.45,3.975,3.325,0,0
"2018-02-24 05:08:00",1110944,-1,-7.727,-7.892,-7.916,53.74,0,309.1,6.95,7.7,6.2,5.45,4.7,3.95,0.589,5.787,5.175,4.375,3.863,3.563,2.975,0,0
"2018-02-24 05:09:00",1110945,-1,-7.74,-7.932,-7.944,53.69,0,313.3,7.7,6.2,5.45,5.45,4.7,3.95,0.703,6.05,5.125,4.425,3.887,3.525,2.888,0,0
"2018-02-24 05:10:00",1110946,-1,-7.698,-7.87,-7.9,53.38,0,309.3,8.45,7.7,6.95,5.45,6.2,4.7,0.899,6.1,5.475,4.725,4,3.488,2.775,0,0
"2018-02-24 05:11:00",1110947,0,-7.681,-7.831,-7.849,52.86,0,310.4,6.95,6.2,5.45,4.7,4.7,3.2,0.539,5.737,5.1,4.325,3.763,3.3,2.513,0,0
"2018-02-24 05:12:00",1110948,0,-7.705,-7.841,-7.862,52.71,0,308.5,7.7,6.95,5.45,5.45,5.45,4.7,0.681,5.512,4.662,3.987,3.613,3.275,2.663,0,0
"2018-02-24 05:13:00",1110949,0,-7.699,-7.834,-7.842,52.59,0,309.4,6.95,6.95,6.95,6.2,5.45,4.7,0.854,5.812,5.025,4.462,4.05,3.75,3.063,0,0
"2018-02-24 05:14:00",1110950,0,-7.695,-7.815,-7.822,52.29,0,309.8,6.95,6.2,5.45,5.45,4.7,3.95,0.639,5.475,4.687,3.962,3.413,3.05,2.475,0,0
"2018-02-24 05:15:00",1110951,0,-7.668,-7.78,-7.807,52.06,0,311.1,8.45,7.7,7.7,6.2,6.2,4.7,0.94,6.012,5.287,4.55,4.087,3.662,2.95,0,0
"2018-02-24 05:16:00",1110952,0,-7.6,-7.727,-7.751,51.55,0,313,8.45,8.45,6.95,6.2,5.45,5.45,0.705,6.887,6.062,5.075,4.612,4.312,3.575,0,0
"2018-02-24 05:17:00",1110953,0,-7.571,-7.691,-7.719,51.01,0,311.1,7.7,6.95,5.45,5.45,4.7,3.95,0.67,5.862,4.675,3.975,3.588,3.225,2.663,0,0
"2018-02-24 05:18:00",1110954,0,-7.56,-7.72,-7.729,50.74,0,313.1,7.7,8.45,6.95,6.2,6.2,5.45,0.882,6.362,5.65,4.925,4.387,3.962,3.288,0,0
"2018-02-24 05:19:00",1110955,0,-7.543,-7.689,-7.709,50.37,0,308.4,7.7,6.95,6.2,5.45,4.7,4.7,0.566,6.662,5.575,4.587,4.038,3.663,2.963,0,0
"2018-02-24 05:20:00",1110956,0,-7.517,-7.638,-7.673,50,0,306.3,8.45,7.7,6.95,6.2,6.2,5.45,0.826,6.787,6.012,5.375,4.825,4.375,3.513,0,0
"2018-02-24 05:21:00",1110957,0,-7.533,-7.626,-7.654,49.71,0,307,8.45,6.95,6.2,6.2,5.45,4.7,0.856,6.3,5.65,4.712,4.237,3.787,3.138,0,0
"2018-02-24 05:22:00",1110958,0,-7.565,-7.672,-7.687,49.78,0,305.8,8.45,6.95,6.2,6.2,5.45,4.7,0.881,6.25,5.225,4.55,4,3.612,2.925,0,0
"2018-02-24 05:23:00",1110959,0,-7.571,-7.675,-7.691,50.03,0,306.1,7.7,6.95,6.2,5.45,5.45,4.7,0.797,6.287,5.262,4.35,3.812,3.4,2.838,0,0
"2018-02-24 05:24:00",1110960,0,-7.587,-7.682,-7.701,50.32,0,305.5,6.95,6.2,5.45,5.45,4.7,3.95,0.605,5.75,5.025,4.425,3.975,3.575,2.788,0,0
"2018-02-24 05:25:00",1110961,0,-7.623,-7.703,-7.731,50.59,0,306.7,7.7,6.95,5.45,4.7,4.7,3.95,0.551,5.675,4.775,4.075,3.613,3.325,2.725,0,0
"2018-02-24 05:26:00",1110962,0,-7.659,-7.741,-7.757,50.93,0,308.7,6.95,6.95,5.45,4.7,3.95,3.95,0.652,5.462,4.637,3.75,3.338,2.95,2.363,0,0
"2018-02-24 05:27:00",1110963,0,-7.691,-7.757,-7.781,51.23,0,311.1,6.2,6.2,5.45,4.7,4.7,4.7,0.74,4.887,4.675,4,3.687,3.325,2.688,0,0
"2018-02-24 05:28:00",1110964,0,-7.738,-7.785,-7.792,51.44,0,314.5,6.2,5.45,4.7,3.95,3.2,3.2,0.536,4.637,3.962,3.513,3.088,2.675,2.275,0,0
"2018-02-24 05:29:00",1110965,0,-7.774,-7.858,-7.837,51.74,0,315.8,6.2,5.45,5.45,5.45,4.7,3.95,0.731,4.787,4.163,3.588,3.213,2.85,2.388,0,0
"2018-02-24 05:30:00",1110966,0,-7.736,-7.832,-7.827,51.96,0,312.5,6.95,6.95,6.2,5.45,5.45,3.95,0.875,5.625,4.875,4.1,3.65,3.25,2.65,0,0
"2018-02-24 05:31:00",1110967,0,-7.7,-7.776,-7.781,51.96,0,311.3,7.7,6.95,5.45,5.45,4.7,3.95,0.617,5.425,4.925,4.337,3.95,3.513,2.838,0,0
"2018-02-24 05:32:00",1110968,0,-7.67,-7.736,-7.741,51.89,0,309.4,6.2,6.95,5.45,5.45,5.45,3.95,0.871,5.275,4.662,3.962,3.513,3.213,2.663,0,0
"2018-02-24 05:33:00",1110969,0,-7.7,-7.763,-7.752,51.93,0,308.7,6.2,5.45,5.45,5.45,4.7,3.95,0.707,4.937,4.412,3.813,3.4,3.013,2.475,0,0
"2018-02-24 05:34:00",1110970,0,-7.713,-7.783,-7.758,52.1,0,307.7,5.45,4.7,4.7,3.95,3.95,3.2,0.579,4.6,3.85,3.475,3,2.65,2.275,0,0
"2018-02-24 05:35:00",1110971,0,-7.719,-7.772,-7.779,52.26,0,305.2,5.45,5.45,5.45,4.7,4.7,3.95,0.702,4.525,3.925,3.438,3.1,2.763,2.313,0,0
"2018-02-24 05:36:00",1110972,0,-7.751,-7.797,-7.801,52.42,0,301,5.45,4.7,3.95,3.2,3.2,2.45,0.572,4.138,3.425,2.813,2.413,2.05,1.65,0,0
"2018-02-24 05:37:00",1110973,0,-7.763,-7.833,-7.832,52.6,0,301.8,5.45,5.45,4.7,4.7,3.95,3.2,0.625,4.312,3.688,3.038,2.713,2.4,1.975,0,0
"2018-02-24 05:38:00",1110974,0,-7.777,-7.84,-7.836,52.62,0,302.6,5.45,5.45,4.7,4.7,3.95,3.95,0.707,4.125,3.488,3.1,2.713,2.263,1.838,0,0
"2018-02-24 05:39:00",1110975,0,-7.79,-7.855,-7.858,52.72,0,300.8,5.45,4.7,3.95,3.95,3.95,3.2,0.61,4.425,3.475,3.1,2.675,2.338,1.875,0,0
"2018-02-24 05:40:00",1110976,0,-7.791,-7.873,-7.871,52.8,0,298.3,5.45,5.45,4.7,3.95,3.95,3.2,0.579,4.212,3.713,3.288,2.788,2.4,1.875,0,0
"2018-02-24 05:41:00",1110977,0,-7.804,-7.881,-7.876,52.78,0,301.9,5.45,4.7,4.7,4.7,4.7,3.2,0.726,4.437,3.9,3.475,3.138,2.738,2.125,0,0
"2018-02-24 05:42:00",1110978,0,-7.808,-7.873,-7.872,52.55,0,301.7,6.2,4.7,3.95,3.95,3.2,3.2,0.497,4.287,3.488,2.95,2.638,2.325,1.95,0,0
"2018-02-24 05:43:00",1110979,0,-7.813,-7.894,-7.876,52.33,0,309.2,4.7,4.7,3.95,3.2,3.2,2.45,0.467,3.913,3.338,2.875,2.563,2.263,1.813,0,0
"2018-02-24 05:44:00",1110980,0,-7.808,-7.905,-7.892,52.11,0,308.4,6.2,5.45,4.7,3.95,3.95,3.2,0.478,4.775,3.987,3.4,2.95,2.575,2.075,0,0
"2018-02-24 05:45:00",1110981,0,-7.792,-7.883,-7.888,51.76,0,310.2,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4.237,3.675,2.925,2.625,2.3,1.875,0,0
"2018-02-24 05:46:00",1110982,0,-7.792,-7.913,-7.91,51.64,0,307.9,6.2,5.45,4.7,3.95,3.95,3.2,0.545,4.975,4.275,3.563,3.05,2.65,2.163,0,0
"2018-02-24 05:47:00",1110983,0,-7.791,-7.886,-7.903,51.46,0,307.6,6.2,5.45,4.7,4.7,3.95,3.2,0.708,4.462,3.812,3.15,2.738,2.375,1.938,0,0
"2018-02-24 05:48:00",1110984,0,-7.815,-7.894,-7.918,51.26,0,309.5,5.45,4.7,4.7,4.7,3.95,3.95,0.483,4.312,4.062,3.475,3.2,2.85,2.388,0,0
"2018-02-24 05:49:00",1110985,0,-7.825,-7.923,-7.935,51.02,0,306.5,6.2,4.7,3.95,3.95,3.2,3.2,0.527,4.412,3.7,2.975,2.6,2.3,1.9,0,0
"2018-02-24 05:50:00",1110986,0,-7.796,-7.915,-7.944,50.71,0,311.1,5.45,5.45,4.7,3.95,3.95,3.2,0.64,4.5,3.862,3.388,2.913,2.563,2.15,0,0
"2018-02-24 05:51:00",1110987,-1,-7.791,-7.897,-7.927,50.29,0,305.7,6.95,5.45,4.7,4.7,3.95,3.2,0.52,5.137,4.337,3.663,3.175,2.788,2.338,0,0
"2018-02-24 05:52:00",1110988,-1,-7.782,-7.883,-7.908,49.73,0,307.2,5.45,4.7,4.7,3.95,3.2,2.45,0.488,3.975,3.525,3.013,2.688,2.375,1.975,0,0
"2018-02-24 05:53:00",1110989,-1,-7.824,-7.949,-7.953,49.56,0,310.5,5.45,5.45,4.7,4.7,4.7,3.2,0.727,4.375,3.95,3.188,2.9,2.575,2.037,0,0
"2018-02-24 05:54:00",1110990,-1,-7.802,-7.933,-7.947,49.22,0,309.3,5.45,4.7,3.95,3.95,3.95,3.2,0.573,4.587,3.663,3.063,2.825,2.463,2.025,0,0
"2018-02-24 05:55:00",1110991,-1,-7.792,-7.918,-7.967,48.79,0,306.9,5.45,4.7,3.95,3.2,3.2,2.45,0.45,4.075,3.5,2.95,2.625,2.3,1.863,0,0
"2018-02-24 05:56:00",1110992,-1,-7.823,-7.94,-7.982,48.48,0,309.3,5.45,4.7,4.7,3.95,3.95,3.95,0.614,4.212,3.675,3.15,2.875,2.613,2.275,0,0
"2018-02-24 05:57:00",1110993,-1,-7.828,-7.951,-7.99,48.15,0,310.6,4.7,4.7,3.95,3.95,3.2,3.2,0.539,4.05,3.55,3.038,2.788,2.438,1.988,0,0
"2018-02-24 05:58:00",1110994,-1,-7.847,-8.01,-8.03,47.94,0,314.5,6.2,4.7,3.95,3.95,3.95,3.2,0.554,4.575,3.738,3.088,2.65,2.275,1.925,0,0
"2018-02-24 05:59:00",1110995,-1,-7.833,-7.997,-8.03,47.61,0,312.8,5.45,5.45,4.7,3.95,3.95,3.2,0.549,4.637,4.062,3.413,3.05,2.613,2.2,0,0
"2018-02-24 06:00:00",1110996,-1,-7.843,-7.976,-8.04,47.14,0,315.5,5.45,4.7,3.95,3.95,3.2,3.2,0.514,4.263,3.425,3.05,2.688,2.288,1.938,0,0
"2018-02-24 06:01:00",1110997,-1,-7.875,-8.04,-8.1,46.94,0,318.1,4.7,3.95,3.2,3.2,2.45,1.7,0.362,3.825,2.85,2.375,2.05,1.7,1.45,0,0
"2018-02-24 06:02:00",1110998,-1,-7.919,-8.11,-8.17,46.96,0,318.3,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.15,3.363,2.775,2.5,2.163,1.838,0,0
"2018-02-24 06:03:00",1110999,-1,-7.918,-8.11,-8.2,46.73,0,319,4.7,4.7,3.95,3.95,3.2,3.2,0.539,3.8,3.288,2.738,2.388,2.088,1.75,0,0
"2018-02-24 06:04:00",1111000,-1,-7.972,-8.17,-8.27,46.5,0,319.4,4.7,3.95,3.95,3.2,2.45,2.45,0.464,3.525,2.925,2.388,2.05,1.713,1.525,0,0
"2018-02-24 06:05:00",1111001,-1,-8.01,-8.23,-8.34,46.46,0,321.6,5.45,3.2,3.2,3.2,2.45,2.45,0.451,3.563,2.775,2.375,2.113,1.75,1.538,0,0
"2018-02-24 06:06:00",1111002,-1,-8.03,-8.28,-8.4,46.48,0,324.9,4.7,3.95,3.95,3.2,3.2,2.45,0.559,3.763,2.825,2.375,2.188,1.95,1.659,0,0
"2018-02-24 06:07:00",1111003,-1,-8.04,-8.32,-8.46,46.45,0,327.3,5.45,4.7,4.7,3.95,3.95,3.2,0.845,4.087,3.488,2.925,2.713,2.363,2.013,0,0
"2018-02-24 06:08:00",1111004,-1,-8.06,-8.3,-8.44,46.21,0,329,4.7,3.95,3.95,3.2,3.2,3.2,0.559,3.638,3.05,2.55,2.25,1.95,1.688,0,0
"2018-02-24 06:09:00",1111005,-1,-8.08,-8.33,-8.47,46.07,0,333.2,4.7,3.95,3.2,3.95,3.95,3.2,0.53,3.738,3.175,2.713,2.325,1.975,1.738,0,0
"2018-02-24 06:10:00",1111006,-1,-8.14,-8.38,-8.53,46.02,0,333.9,4.7,3.2,3.2,3.2,2.45,2.45,0.491,3.463,2.738,2.288,2.113,1.75,1.575,0,0
"2018-02-24 06:11:00",1111007,0,-8.23,-8.49,-8.62,46.15,0,339.1,4.7,3.95,3.2,3.2,1.7,2.45,0.37,3.288,2.675,2.113,1.813,1.388,1.313,0,0
"2018-02-24 06:12:00",1111008,0,-8.27,-8.56,-8.7,46.33,0,335.9,5.45,3.95,3.2,3.2,2.45,2.45,0.378,3.738,3.075,2.35,2.013,1.513,1.388,0,0
"2018-02-24 06:13:00",1111009,0,-8.31,-8.61,-8.79,46.4,0,340.1,4.7,3.95,3.2,3.2,2.45,1.7,0.439,3.638,2.738,2.1,1.8,1.388,1.263,0,0
"2018-02-24 06:14:00",1111010,0,-8.34,-8.71,-8.87,46.62,0,338.4,3.95,3.95,3.2,3.2,2.45,2.45,0.495,3.688,2.738,2.275,2.05,1.613,1.488,0,0
"2018-02-24 06:15:00",1111011,0,-8.41,-8.74,-8.93,46.82,0,337,3.95,3.2,3.2,2.45,2.45,2.45,0.413,3.25,2.513,2.113,1.875,1.538,1.413,0,0
"2018-02-24 06:16:00",1111012,0,-8.48,-8.84,-9.02,46.98,0,340.4,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.413,2.55,2.113,1.825,1.325,1.163,0,0
"2018-02-24 06:17:00",1111013,0,-8.54,-8.93,-9.11,47.18,0,340.1,4.7,3.95,3.2,2.45,2.45,2.45,0.43,3.488,2.813,2.288,1.938,1.5,1.35,0,0
"2018-02-24 06:18:00",1111014,0,-8.6,-8.99,-9.19,47.32,0,338.4,3.95,3.2,2.45,2.45,2.45,2.45,0.452,3.325,2.475,1.875,1.65,1.297,1.067,0,0
"2018-02-24 06:19:00",1111015,0,-8.63,-9.07,-9.27,47.47,0,335.7,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.463,2.6,2.113,1.825,1.475,1.288,0,0
"2018-02-24 06:20:00",1111016,0,-8.66,-9.12,-9.34,47.56,0,336.2,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.325,2.488,1.9,1.75,1.363,1.093,0,0
"2018-02-24 06:21:00",1111017,0,-8.74,-9.19,-9.44,47.64,0,334.5,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.163,2.325,1.763,1.575,1.288,1.122,0,0
"2018-02-24 06:22:00",1111018,0,-8.8,-9.29,-9.55,47.9,0,331.6,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.1,2.288,1.763,1.5,1.225,0.974,0,0
"2018-02-24 06:23:00",1111019,0,-8.87,-9.36,-9.64,48.2,0,331.2,3.95,3.2,2.45,2.45,1.7,1.7,0.396,3.225,2.4,1.738,1.4,1.131,0.93,0,0
"2018-02-24 06:24:00",1111020,0,-8.89,-9.48,-9.75,48.45,0,332.4,3.95,2.45,2.45,2.45,1.7,1.7,0.331,3.3,2.263,1.713,1.438,1.084,0.817,0,0
"2018-02-24 06:25:00",1111021,0,-8.9,-9.57,-9.88,48.77,0,335,3.95,3.2,2.45,2.45,1.7,1.7,0.309,3.513,2.638,1.888,1.538,1.113,0.999,0,0
"2018-02-24 06:26:00",1111022,0,-8.87,-9.61,-9.97,49.01,0,336.4,4.7,3.2,2.45,2.45,1.7,1.7,0.354,3.713,2.638,1.9,1.588,1.2,0.993,0,0
"2018-02-24 06:27:00",1111023,0,-8.89,-9.66,-10.04,49.1,0,335.5,3.95,3.2,2.45,2.45,1.7,1.7,0.362,3.613,2.388,1.8,1.525,1.134,0.955,0,0
"2018-02-24 06:28:00",1111024,0,-8.94,-9.72,-10.09,49.26,0,337.8,3.95,3.2,2.45,1.7,1.7,1.7,0.406,3.288,2.288,1.713,1.425,1.037,0.861,0,0
"2018-02-24 06:29:00",1111025,0,-8.99,-9.8,-10.15,49.45,0,335.2,5.45,3.95,3.2,2.45,1.7,1.7,0.441,3.613,2.388,1.675,1.375,0.923,0.896,0,0
"2018-02-24 06:30:00",1111026,0,-8.92,-9.79,-10.18,49.6,0,333,3.95,3.95,3.2,2.45,2.45,1.7,0.425,3.463,2.663,2,1.8,1.513,1.238,0,0
"2018-02-24 06:31:00",1111027,0,-8.95,-9.73,-10.15,49.54,0,336.9,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.838,2.925,2.238,1.775,1.338,1.234,0,0
"2018-02-24 06:32:00",1111028,0,-8.91,-9.65,-10.07,49.26,0,336.7,5.45,3.95,3.2,3.2,3.2,3.2,0.484,3.775,2.763,2.275,2.037,1.713,1.434,0,0
"2018-02-24 06:33:00",1111029,0,-8.98,-9.66,-10.01,49.06,0,340.1,4.7,4.7,3.95,3.95,3.2,2.45,0.605,4.025,3.075,2.55,2.075,1.563,1.381,0,0
"2018-02-24 06:34:00",1111030,0,-9,-9.58,-9.92,48.94,0,338.8,4.7,3.2,3.2,2.45,2.45,2.45,0.488,3.638,2.825,2.288,2.025,1.625,1.475,0,0
"2018-02-24 06:35:00",1111031,0,-9.12,-9.63,-9.92,48.81,0,335.6,4.7,3.95,3.2,2.45,2.45,2.45,0.429,3.35,2.75,2.388,2.125,1.85,1.513,0,0
"2018-02-24 06:36:00",1111032,0,-9.14,-9.64,-9.88,48.82,0,335.2,5.45,4.7,3.95,3.95,3.95,3.2,0.776,3.85,2.988,2.475,2.2,1.788,1.513,0,0
"2018-02-24 06:37:00",1111033,0,-9.23,-9.7,-9.89,48.79,0,334.8,3.95,3.2,3.2,3.2,2.45,2.45,0.502,3.413,2.575,2.238,2.037,1.738,1.55,0,0
"2018-02-24 06:38:00",1111034,0,-9.27,-9.78,-10,48.94,0,334.4,3.95,3.95,3.2,2.45,2.45,1.7,0.398,3.688,3,2.263,1.813,1.3,1.102,0,0
"2018-02-24 06:39:00",1111035,0,-9.28,-9.8,-10.06,49.15,0,335.8,3.95,3.2,3.2,2.45,1.7,1.7,0.373,3.4,2.775,2.025,1.738,1.288,1.213,0,0
"2018-02-24 06:40:00",1111036,0,-9.25,-9.77,-10.07,49.26,0,332.9,4.7,3.95,3.2,3.2,3.2,2.45,0.62,3.775,3.063,2.5,2.263,1.938,1.638,0,0
"2018-02-24 06:41:00",1111037,0,-9.25,-9.7,-10.01,49.04,0,334.3,4.7,3.95,3.2,2.45,2.45,2.45,0.49,3.35,2.675,2.037,1.775,1.472,1.331,0,0
"2018-02-24 06:42:00",1111038,0,-9.33,-9.77,-10.07,48.85,0,334.3,3.95,3.2,2.45,2.45,2.45,1.7,0.431,3.325,2.55,1.95,1.713,1.347,1.206,0,0
"2018-02-24 06:43:00",1111039,0,-9.4,-9.85,-10.13,48.9,0,338.5,3.95,3.2,2.45,2.45,1.7,1.7,0.428,3.238,2.363,1.875,1.625,1.218,1.084,0,0
"2018-02-24 06:44:00",1111040,0,-9.5,-9.97,-10.24,49.07,0,340.2,3.95,3.2,2.45,2.45,1.7,1.7,0.418,3.238,2.313,1.813,1.488,0.968,0.968,0,0
"2018-02-24 06:45:00",1111041,0,-9.54,-10.09,-10.36,49.4,0,338.9,3.95,3.2,2.45,2.45,1.7,1.7,0.635,3.288,2.5,1.825,1.45,0.663,0.607,0,0
"2018-02-24 06:46:00",1111042,0,-9.62,-10.13,-10.43,49.68,0,340.6,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3,2.2,1.713,1.488,0.977,0.848,0,0
"2018-02-24 06:47:00",1111043,0,-9.7,-10.25,-10.54,49.93,0,341,3.95,2.45,1.7,1.7,0.95,0.95,0.42,2.875,1.938,1.388,1.087,0.253,0.412,0,0
"2018-02-24 06:48:00",1111044,0,-9.69,-10.36,-10.66,50.26,0,341.8,3.95,2.45,1.7,0.95,0,0,0,2.95,1.8,1.109,0.459,0,0,0,0
"2018-02-24 06:49:00",1111045,0,-9.67,-10.42,-10.78,50.58,0,341.9,3.95,2.45,2.45,1.7,0.95,0,0.442,3.038,2.113,1.438,0.996,0.301,0,0,0
"2018-02-24 06:50:00",1111046,0,-9.75,-10.47,-10.88,50.76,0,339.4,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.763,1.838,1.131,0.927,0.206,0.111,0,0
"2018-02-24 06:51:00",1111047,-1,-9.77,-10.5,-10.95,50.94,0,340.6,3.95,2.45,1.7,1.7,0.95,0,0.122,2.888,1.95,1.213,0.424,0.016,0,0,0
"2018-02-24 06:52:00",1111048,-1,-9.79,-10.51,-10.98,51.04,0,337.2,3.2,2.45,2.45,1.7,1.7,1.7,0.557,2.613,1.9,1.425,1.062,0.493,0.326,0,0
"2018-02-24 06:53:00",1111049,-1,-9.83,-10.57,-10.98,51.03,0,346,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.738,1.8,1.288,0.598,0.443,0.19,0,0
"2018-02-24 06:54:00",1111050,-1,-9.8,-10.62,-11.07,51.2,0,340.9,3.2,2.45,1.7,0.95,0.95,0,0.263,2.838,1.925,1.213,0.301,0.079,0,0,0
"2018-02-24 06:55:00",1111051,-1,-9.8,-10.64,-11.14,51.31,0,338.5,3.2,3.2,2.45,1.7,0.95,0.95,0.435,2.863,2.188,1.463,0.923,0.285,0.111,0,0
"2018-02-24 06:56:00",1111052,-1,-9.69,-10.54,-11.09,51.26,0,328.7,4.7,3.2,3.2,2.45,1.7,0.95,0.534,3.213,2.425,1.725,1.388,0.636,0.554,0,0
"2018-02-24 06:57:00",1111053,-1,-9.66,-10.42,-10.99,50.87,0,335.9,3.95,3.2,2.45,1.7,1.7,1.7,0.338,2.975,2.3,1.75,1.513,1.163,0.933,0,0
"2018-02-24 06:58:00",1111054,-1,-9.67,-10.39,-10.93,50.48,0,335,3.95,3.2,1.7,1.7,1.7,0.95,0.351,2.95,1.988,1.225,0.851,0.123,0.063,0,0
"2018-02-24 06:59:00",1111055,-1,-9.77,-10.45,-10.97,50.35,0,337.3,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.663,1.863,1.375,1.113,0.554,0.269,0,0
"2018-02-24 07:00:00",1111056,-1,-9.88,-10.58,-11.03,50.48,0,336.2,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.488,1.763,1.238,0.946,0.317,0.095,0,0
"2018-02-24 07:01:00",1111057,-1,-9.95,-10.64,-11.09,50.78,0,335.9,3.2,2.45,1.7,0.95,0,0,0,2.463,1.688,1.053,0.697,0,0,0,0
"2018-02-24 07:02:00",1111058,-1,-9.97,-10.74,-11.17,51.03,0,333.8,3.2,2.45,1.7,0.95,0,0,0,2.463,1.55,0.956,0.364,0,0,0,0
"2018-02-24 07:03:00",1111059,-1,-9.98,-10.8,-11.25,51.32,0,334.4,3.2,1.7,1.7,0.95,0,0,0,2.363,1.538,0.883,0.222,0,0,0,0
"2018-02-24 07:04:00",1111060,-1,-9.99,-10.82,-11.32,51.55,0,332.1,3.2,2.45,1.7,0.95,0,0,0,2.375,1.5,0.766,0.048,0,0,0,0
"2018-02-24 07:05:00",1111061,-1,-10.02,-10.86,-11.39,51.62,0,334.3,2.45,1.7,0.95,0,0,0,0,2.037,1.15,0.174,0,0,0,0,0
"2018-02-24 07:06:00",1111062,-1,-10.11,-10.96,-11.49,51.76,0,336,3.2,1.7,0.95,0,0,0,0,2.125,1.3,0.554,0,0,0,0,0
"2018-02-24 07:07:00",1111063,-1,-10.12,-10.98,-11.57,52.03,0,337.8,2.45,1.7,0.95,0,0,0,0,2.1,1.4,0.76,0,0,0,0,0
"2018-02-24 07:08:00",1111064,-1,-10.19,-10.99,-11.61,52.16,0,336.5,2.45,1.7,0.95,0,0,0,0,1.688,1.075,0.158,0,0,0,0,0
"2018-02-24 07:09:00",1111065,-1,-10.26,-11.02,-11.64,52.23,0,340.1,2.45,1.7,0,0,0,0,0,1.625,0.848,0,0,0,0,0,0
"2018-02-24 07:10:00",1111066,-1,-10.31,-11.06,-11.71,52.28,0,345.8,1.7,0.95,0,0,0,0,0,1.45,0.665,0,0,0,0,0,0
"2018-02-24 07:11:00",1111067,0,-10.36,-11.13,-11.8,52.41,0,345.2,1.7,0.95,0,0,0,0,0,1.438,0.712,0,0,0,0,0,0
"2018-02-24 07:12:00",1111068,0,-10.43,-11.2,-11.9,52.54,0,344.5,1.7,0.95,0,0,0,0,0,1.35,0.57,0,0,0,0,0,0
"2018-02-24 07:13:00",1111069,0,-10.51,-11.3,-11.99,52.69,0,357.5,1.7,1.7,0,0,0,0,0,1.037,0.962,0,0,0,0,0,0
"2018-02-24 07:14:00",1111070,0,-10.6,-11.41,-12.09,52.87,0,10.74,2.45,1.7,1.7,0.95,0,0,0,1.538,1.4,0.646,0.19,0,0,0,0
"2018-02-24 07:15:00",1111071,0,-10.67,-11.44,-12.11,53.16,0,18.52,2.45,1.7,1.7,0.95,0,0,0,1.713,1.35,0.984,0.665,0,0,0,0
"2018-02-24 07:16:00",1111072,0,-10.69,-11.4,-12.12,53.35,0,26.03,1.7,1.7,1.7,0.95,0,0,0,1.475,1.288,0.959,0.697,0,0,0,0
"2018-02-24 07:17:00",1111073,0,-10.68,-11.34,-12.13,53.4,0,27.76,1.7,1.7,0.95,0.95,0,0,0,1.513,1.275,0.918,0.76,0,0,0,0
"2018-02-24 07:18:00",1111074,0,-10.57,-11.15,-12.04,53.08,0,30.01,2.45,1.7,1.7,0.95,0.95,0,0.171,1.713,1.35,1.012,0.807,0.032,0,0,0
"2018-02-24 07:19:00",1111075,0,-10.49,-11.06,-11.89,52.48,0,27.14,2.45,1.7,0.95,0.95,0,0,0,1.75,1.225,0.871,0.57,0,0,0,0
"2018-02-24 07:20:00",1111076,0,-10.4,-11.07,-11.7,52.08,0,17.4,2.45,1.7,0.95,0.95,0,0,0,1.825,1.313,0.823,0.427,0,0,0,0
"2018-02-24 07:21:00",1111077,0,-10.24,-11.12,-11.49,52,0,15.92,1.7,1.7,0.95,0.95,0,0,0,1.525,1.213,0.301,0.032,0,0,0,0
"2018-02-24 07:22:00",1111078,0,-10.14,-11.11,-11.27,52.21,0,19.04,1.7,1.7,0.95,0.95,0,0,0,1.563,1.113,0.443,0.222,0,0,0,0
"2018-02-24 07:23:00",1111079,0,-10.18,-11.1,-11.05,52.37,0,22.44,1.7,1.7,1.7,0.95,0.95,0,0.122,1.575,0.933,0.392,0.19,0.016,0,0,0
"2018-02-24 07:24:00",1111080,0,-10.2,-11.02,-10.82,52.48,0,13.65,2.45,0.95,0,0,0,0,0,1.4,0.586,0,0,0,0,0,0
"2018-02-24 07:25:00",1111081,0,-10.24,-10.9,-10.58,52.47,0,12.25,1.7,0.95,0,0,0,0,0,1.313,0.174,0,0,0,0,0,0
"2018-02-24 07:26:00",1111082,0,-10.18,-10.82,-10.43,52.39,0,10.26,2.45,1.7,0.95,0.95,0.95,0.95,0.122,1.625,0.962,0.364,0.048,0.016,0.048,0,0
"2018-02-24 07:27:00",1111083,0,-10.11,-10.76,-10.33,51.89,0,1.308,2.45,1.7,1.7,0.95,0.95,0.95,0.435,1.525,0.971,0.69,0.443,0.285,0.222,0,0
"2018-02-24 07:28:00",1111084,0,-10.06,-10.67,-10.19,51.41,0,3.482,1.7,1.7,0.95,0.95,0.95,0,0.122,1.085,0.768,0.348,0.142,0.016,0,0,0
"2018-02-24 07:29:00",1111085,0,-10.07,-10.59,-10.03,51.32,0,351.1,2.45,2.45,1.7,0,0.95,0,0.207,1.056,0.628,0.171,0,0.048,0,0,0
"2018-02-24 07:30:00",1111086,0,-10.02,-10.45,-9.93,50.86,0,356.4,3.2,2.45,2.45,1.7,1.7,1.7,0.587,1.875,1.475,1.064,0.687,0.566,0.525,0,0
"2018-02-24 07:31:00",1111087,0,-10.06,-10.32,-9.87,50.08,0,346.9,3.2,2.45,1.7,0.95,1.7,0.95,0.487,1.925,1.168,0.658,0.158,0.377,0.048,0,0
"2018-02-24 07:32:00",1111088,0,-10.06,-10.28,-9.84,49.52,0,350.3,3.2,2.45,1.7,1.7,1.7,1.7,0.482,2.213,1.663,1.363,0.96,0.791,0.709,0,0
"2018-02-24 07:33:00",1111089,0,-10.1,-10.24,-9.88,48.9,0,2.975,2.45,2.45,2.45,1.7,1.7,1.7,0.354,1.763,1.55,1.425,1.046,1.2,1.002,0,0
"2018-02-24 07:34:00",1111090,0,-10.13,-10.21,-9.95,48.52,0,6.38,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.338,1.975,1.75,1.388,1.488,1.238,0,0
"2018-02-24 07:35:00",1111091,0,-10.12,-10.14,-9.96,48.14,0,5.218,3.2,2.45,2.45,1.7,2.45,1.7,0.435,2.225,1.95,1.725,1.272,1.538,1.234,0,0
"2018-02-24 07:36:00",1111092,0,-10.08,-10.02,-9.89,47.82,0,2.478,2.45,2.45,2.45,1.7,1.7,1.7,0.642,1.825,1.588,1.413,1.012,0.808,0.835,0,0
"2018-02-24 07:37:00",1111093,0,-9.98,-9.89,-9.73,47.8,0,16.99,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2.113,1.713,1.388,1.068,1.275,0.997,0,0
"2018-02-24 07:38:00",1111094,0,-9.9,-9.78,-9.58,47.63,0,23.28,3.2,2.45,2.45,2.45,2.45,2.45,0.374,2.575,2.088,1.863,1.65,1.6,1.5,0,0
"2018-02-24 07:39:00",1111095,0,-9.83,-9.71,-9.46,47.28,0,25.91,3.2,2.45,2.45,2.45,2.45,1.7,0.447,2.575,2.163,1.75,1.297,1.45,1.206,0,0
"2018-02-24 07:40:00",1111096,0,-9.77,-9.63,-9.36,47.11,0,27.71,3.2,3.2,2.45,2.45,2.45,1.7,0.463,2.638,2.25,2.063,1.75,1.738,1.438,0,0
"2018-02-24 07:41:00",1111097,0,-9.65,-9.53,-9.25,46.97,0,26.83,3.2,2.45,2.45,1.7,2.45,1.7,0.399,2.275,1.813,1.5,1.033,1.313,0.932,0,0
"2018-02-24 07:42:00",1111098,0,-9.58,-9.41,-9.12,46.82,0,25.41,3.95,3.2,2.45,2.45,2.45,2.45,0.48,2.875,2.25,1.813,1.35,1.638,1.35,0,0
"2018-02-24 07:43:00",1111099,0,-9.52,-9.36,-9.04,46.17,0,24.08,3.95,3.95,3.2,2.45,3.2,2.45,0.609,2.925,2.438,1.938,1.513,1.55,1.247,0,0
"2018-02-24 07:44:00",1111100,0,-9.49,-9.32,-9.01,45.58,0,17.87,3.95,3.95,3.2,3.2,3.2,3.2,0.437,3.113,2.85,2.4,1.95,2,1.763,0,0
"2018-02-24 07:45:00",1111101,0,-9.45,-9.3,-8.98,45.19,0,11.47,3.2,3.2,2.45,2.45,2.45,2.45,0.46,2.6,2.3,2.088,1.475,1.763,1.438,0,0
"2018-02-24 07:46:00",1111102,0,-9.32,-9.21,-8.91,45.05,0,11.12,3.2,2.45,2.45,1.7,2.45,1.7,0.428,2.288,1.938,1.7,1.238,1.384,1.181,0,0
"2018-02-24 07:47:00",1111103,0,-9.2,-9.07,-8.77,44.92,0,10.35,3.2,2.45,2.45,1.7,2.45,1.7,0.402,2.4,2.075,1.788,1.25,1.513,1.19,0,0
"2018-02-24 07:48:00",1111104,0,-9.15,-8.97,-8.67,44.56,0,2.941,3.95,3.2,3.2,2.45,3.2,2.45,0.464,2.863,2.425,2.175,1.5,1.838,1.475,0,0
"2018-02-24 07:49:00",1111105,0,-9.11,-8.94,-8.64,44.03,0,5.178,3.95,3.95,3.2,2.45,3.2,2.45,0.553,3.063,2.675,2.263,1.638,1.763,1.438,0,0
"2018-02-24 07:50:00",1111106,0,-9.05,-8.91,-8.6,43.69,0,7.043,3.2,3.95,3.2,3.2,2.45,2.45,0.482,2.5,2.35,2.3,1.875,1.525,1.309,0,0
"2018-02-24 07:51:00",1111107,-1,-8.95,-8.79,-8.5,43.67,0,0.468,3.2,3.2,3.2,3.2,2.45,2.45,0.473,2.325,2.075,1.688,1.243,1.322,1.156,0,0
"2018-02-24 07:52:00",1111108,-1,-8.84,-8.68,-8.38,43.46,0,351.4,3.2,3.2,3.2,3.2,2.45,2.45,0.474,2.525,2.275,1.938,1.638,1.425,1.284,0,0
"2018-02-24 07:53:00",1111109,-1,-8.66,-8.54,-8.24,43.23,0,348.1,3.2,3.95,3.2,3.2,2.45,2.45,0.501,2.6,2.463,2,1.75,1.375,1.215,0,0
"2018-02-24 07:54:00",1111110,-1,-8.55,-8.39,-8.06,42.93,0,356.5,3.2,3.2,3.2,2.45,2.45,2.45,0.561,2.013,2.037,2,1.85,1.465,1.229,0,0
"2018-02-24 07:55:00",1111111,-1,-8.44,-8.26,-7.914,42.62,0,351.3,3.2,3.2,2.45,1.7,1.7,1.7,0.478,2.05,1.925,1.613,1.147,1.108,1.043,0,0
"2018-02-24 07:56:00",1111112,-1,-8.42,-8.18,-7.791,42.3,0,355.4,3.2,2.45,2.45,1.7,1.7,1.7,0.402,2.313,1.688,1.438,0.983,1.247,1.027,0,0
"2018-02-24 07:57:00",1111113,-1,-8.31,-8.17,-7.745,42.03,0,340.8,4.7,4.7,3.95,3.95,3.2,2.45,0.627,2.6,2.113,1.65,1.298,1.322,1.004,0,0
"2018-02-24 07:58:00",1111114,-1,-8.32,-8.16,-7.723,41.29,0,330.8,4.7,4.7,3.95,3.2,3.95,3.2,0.579,3.613,3.188,2.825,2.55,2.25,1.963,0,0
"2018-02-24 07:59:00",1111115,-1,-8.23,-8.02,-7.621,40.91,0,343.6,3.2,3.2,3.2,3.2,2.45,2.45,0.706,2.2,2.15,1.9,1.738,1.327,1.262,0,0
"2018-02-24 08:00:00",1111116,-1,-8.23,-7.968,-7.575,40.82,0,3.425,3.95,3.95,3.2,3.2,3.2,2.45,0.595,2.988,2.813,2.513,2.063,1.881,1.543,0,0
"2018-02-24 08:01:00",1111117,-1,-8.38,-8.2,-7.816,40.85,0,21.43,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.375,2.238,2.075,1.838,1.8,1.538,0,0
"2018-02-24 08:02:00",1111118,-1,-8.35,-8.18,-7.815,41.51,0,20.83,3.2,2.45,2.45,2.45,2.45,1.7,0.452,2.363,1.825,1.838,1.7,1.522,1.363,0,0
"2018-02-24 08:03:00",1111119,-1,-8.42,-8.12,-7.823,41.58,0,29.27,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.413,2.088,1.825,1.55,1.525,1.275,0,0
"2018-02-24 08:04:00",1111120,-1,-8.36,-8.1,-7.751,41.47,0,29.6,3.2,3.2,2.45,2.45,1.7,1.7,0.39,2.063,1.813,1.488,1.199,1.118,1.005,0,0
"2018-02-24 08:05:00",1111121,-1,-8.31,-8.06,-7.691,41.27,0,37.79,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.063,1.913,1.75,1.563,1.325,1.2,0,0
"2018-02-24 08:06:00",1111122,-1,-8.27,-8.05,-7.663,41.01,0,11.02,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2,1.738,1.575,1.113,1.159,0.989,0,0
"2018-02-24 08:07:00",1111123,-1,-8.19,-7.907,-7.514,41.11,0,16.24,3.2,2.45,2.45,2.45,2.45,1.7,0.428,2.138,1.738,1.538,1.388,1.384,1.184,0,0
"2018-02-24 08:08:00",1111124,-1,-8.08,-7.786,-7.379,40.63,0,10.98,2.45,1.7,1.7,1.7,1.7,0.95,0.488,1.463,1.147,0.914,0.671,0.567,0.491,0,0
"2018-02-24 08:09:00",1111125,-1,-7.952,-7.704,-7.254,40.35,0,31.33,2.45,2.45,1.7,1.7,1.7,1.7,0.51,1.638,1.363,1.188,0.743,0.743,0.437,0,0
"2018-02-24 08:10:00",1111126,-1,-7.928,-7.662,-7.134,40.23,0,20.76,3.2,3.2,3.2,2.45,2.45,2.45,0.776,2.275,1.963,1.713,1.362,1.263,0.958,0,0
"2018-02-24 08:11:00",1111127,0,-7.958,-7.743,-7.195,40.08,0,18.97,2.45,3.2,2.45,2.45,2.45,2.45,0.542,1.988,1.75,1.575,1.167,1.397,1.227,0,0
"2018-02-24 08:12:00",1111128,0,-7.936,-7.782,-7.219,40.2,0,22.09,2.45,2.45,2.45,2.45,2.45,1.7,0.421,2.288,1.725,1.55,1.29,1.422,1.146,0,0
"2018-02-24 08:13:00",1111129,0,-7.889,-7.652,-7.178,40.16,0,22.69,3.2,2.45,2.45,3.2,2.45,2.45,0.429,2.313,2.213,2.05,1.775,1.813,1.563,0,0
"2018-02-24 08:14:00",1111130,0,-7.818,-7.671,-7.246,39.83,0,3.833,3.2,2.45,2.45,1.7,1.7,1.7,0.47,1.838,1.65,1.588,1.325,1.327,1.322,0,0
"2018-02-24 08:15:00",1111131,0,-7.719,-7.545,-7.129,39.85,0,353.4,2.45,2.45,2.45,2.45,1.7,1.7,0.493,1.65,1.85,1.584,1.409,0.917,0.996,0,0
"2018-02-24 08:16:00",1111132,0,-7.567,-7.46,-7.072,39.6,0,353.8,3.2,3.2,2.45,2.45,1.7,1.7,0.37,1.863,1.675,1.575,1.215,1.263,1.097,0,0
"2018-02-24 08:17:00",1111133,0,-7.437,-7.323,-6.92,39.19,0,349.3,4.7,3.95,3.95,3.95,3.2,2.45,0.745,3.125,2.738,2.25,1.95,1.477,1.258,0,0
"2018-02-24 08:18:00",1111134,0,-7.285,-7.12,-6.709,38.2,0,349.4,5.45,6.2,5.45,4.7,3.95,3.2,0.538,4.512,4.2,3.588,2.85,2.488,2.225,0,0
"2018-02-24 08:19:00",1111135,0,-7.092,-6.846,-6.463,37.29,0,337.9,4.7,4.7,3.95,3.95,3.2,3.2,0.482,3.85,3.188,2.85,2.6,2.025,1.825,0,0
"2018-02-24 08:20:00",1111136,0,-6.972,-6.559,-6.207,36.8,0,336.8,5.45,5.45,4.7,3.95,3.95,3.2,0.604,3.987,3.638,3.05,2.85,2.413,2.063,0,0
"2018-02-24 08:21:00",1111137,0,-7.008,-6.636,-6.258,36.09,0,328.8,5.45,4.7,3.95,3.95,3.95,3.2,0.509,4.312,3.713,3.225,3.05,2.713,2.375,0,0
"2018-02-24 08:22:00",1111138,0,-6.916,-6.52,-6.144,36.15,0,345.6,6.2,6.2,5.45,5.45,4.7,3.95,0.902,4.437,4.038,3.438,2.975,2.413,2.138,0,0
"2018-02-24 08:23:00",1111139,0,-6.932,-6.512,-6.143,35.73,0,338.7,6.2,5.45,4.7,4.7,3.95,3.2,0.589,4.55,4.312,3.688,3.275,2.688,2.488,0,0
"2018-02-24 08:24:00",1111140,0,-7.068,-6.631,-6.215,35.2,0,329.2,6.2,6.2,5.45,5.45,4.7,3.95,0.896,4.475,4.038,3.538,3.188,2.713,2.413,0,0
"2018-02-24 08:25:00",1111141,0,-7.007,-6.616,-6.194,35.02,0,336.5,5.45,5.45,4.7,4.7,4.7,3.95,0.658,4.75,4.3,3.775,3.413,2.913,2.6,0,0
"2018-02-24 08:26:00",1111142,0,-6.956,-6.543,-6.171,34.81,0,332.2,5.45,5.45,5.45,5.45,4.7,4.7,0.586,4.3,4.175,3.875,3.663,3.263,2.863,0,0
"2018-02-24 08:27:00",1111143,0,-6.731,-6.374,-6.024,34.92,0,329.1,5.45,5.45,4.7,4.7,3.95,3.95,0.635,3.85,3.65,3.2,3.138,2.825,2.463,0,0
"2018-02-24 08:28:00",1111144,0,-6.687,-6.274,-5.888,34.36,0,336.4,6.95,6.2,5.45,4.7,4.7,3.95,0.78,4.825,4.387,4,3.675,3.238,2.7,0,0
"2018-02-24 08:29:00",1111145,0,-6.667,-6.298,-5.887,33.68,0,314,6.95,6.95,6.2,6.2,6.2,4.7,0.989,5.537,5.062,4.25,3.787,3.5,2.725,0,0
"2018-02-24 08:30:00",1111146,0,-6.773,-6.412,-6.023,33.43,0,331.9,7.7,7.7,6.2,6.2,5.45,5.45,0.744,6.262,5.575,4.887,4.387,3.962,3.463,0,0
"2018-02-24 08:31:00",1111147,0,-6.86,-6.41,-6.047,34.12,0,335.5,7.7,7.7,6.95,6.2,6.2,4.7,0.766,6.575,5.912,5.2,4.712,4.263,3.638,0,0
"2018-02-24 08:32:00",1111148,0,-6.932,-6.512,-6.132,34.17,0,336.1,7.7,6.95,6.2,5.45,5.45,4.7,0.668,5.675,5.237,4.5,4.1,3.688,3.138,0,0
"2018-02-24 08:33:00",1111149,0,-6.874,-6.445,-6.087,34.36,0,339.8,8.45,8.45,7.7,7.7,6.95,6.2,0.927,7.037,6.612,6.062,5.525,4.962,4.138,0,0
"2018-02-24 08:34:00",1111150,0,-6.862,-6.503,-6.173,34.35,0,343.8,6.95,7.7,6.2,5.45,4.7,4.7,0.65,5.687,5.537,4.775,4.225,3.575,3.213,0,0
"2018-02-24 08:35:00",1111151,0,-6.888,-6.49,-6.139,34.25,0,337.1,7.7,7.7,6.2,6.2,6.2,4.7,0.705,6.275,6.112,5.225,4.475,3.813,3.363,0,0
"2018-02-24 08:36:00",1111152,0,-6.809,-6.379,-6.028,34.24,0,335.5,6.2,6.2,6.2,5.45,5.45,4.7,0.718,5.237,4.712,4.038,3.7,3.188,2.8,0,0
"2018-02-24 08:37:00",1111153,0,-6.693,-6.187,-5.836,33.94,0,339.8,6.95,6.95,6.2,5.45,4.7,3.95,0.634,5.787,5.375,4.575,4.062,3.538,2.95,0,0
"2018-02-24 08:38:00",1111154,0,-6.682,-6.25,-5.855,33.53,0,346.3,8.45,7.7,6.95,6.2,5.45,5.45,0.913,5.675,5.487,4.837,4.05,3.575,3.075,0,0
"2018-02-24 08:39:00",1111155,0,-6.846,-6.433,-6.05,32.95,0,339.5,6.95,7.7,6.2,6.2,6.2,5.45,0.854,6.15,5.7,5.187,4.662,4,3.4,0,0
"2018-02-24 08:40:00",1111156,0,-6.781,-6.374,-6.028,33.09,0,340.7,6.95,6.95,6.95,6.95,6.2,4.7,0.768,5.925,5.7,5.2,4.687,4.087,3.488,0,0
"2018-02-24 08:41:00",1111157,0,-6.791,-6.445,-6.055,33.34,0,339.1,7.7,6.95,6.2,6.2,5.45,4.7,0.694,6,5.425,4.687,4.225,3.7,3.175,0,0
"2018-02-24 08:42:00",1111158,0,-6.692,-6.187,-5.834,33.15,0,325.8,8.45,7.7,6.2,6.2,5.45,3.95,0.927,6.387,5.462,4.65,4.212,3.8,3.113,0,0
"2018-02-24 08:43:00",1111159,0,-6.765,-6.272,-5.867,32.11,0,323.9,6.95,6.2,6.2,4.7,5.45,4.7,0.804,5.175,4.725,4.187,3.8,3.438,2.825,0,0
"2018-02-24 08:44:00",1111160,0,-6.676,-6.158,-5.756,32.18,0,332.4,7.7,7.7,7.7,6.95,6.2,5.45,0.94,5.85,5.375,4.687,4.212,3.662,2.888,0,0
"2018-02-24 08:45:00",1111161,0,-6.643,-6.091,-5.716,31.75,0,328.8,9.2,8.45,6.95,6.2,6.2,5.45,0.86,6.8,6,5.175,4.775,4.3,3.525,0,0
"2018-02-24 08:46:00",1111162,0,-6.837,-6.18,-5.779,31.3,0,319.5,8.45,9.2,8.45,6.95,6.95,5.45,0.823,7.012,6.612,5.675,4.962,4.487,3.488,0,0
"2018-02-24 08:47:00",1111163,0,-6.98,-6.42,-5.947,31.49,0,306.8,6.95,6.95,6.2,6.2,6.2,4.7,0.717,5.712,4.95,4.512,4.25,3.912,2.988,0,0
"2018-02-24 08:48:00",1111164,0,-6.94,-6.464,-6.05,31.94,0,331,7.7,7.7,6.95,6.95,6.2,5.45,0.963,6.512,6.262,5.5,4.862,4.3,3.388,0,0
"2018-02-24 08:49:00",1111165,0,-6.843,-6.405,-6.004,32.09,0,335.4,8.45,7.7,6.95,6.95,5.45,5.45,0.882,6.387,5.962,5.05,4.637,3.937,3.313,0,0
"2018-02-24 08:50:00",1111166,0,-6.891,-6.377,-6.036,31.85,0,340.3,8.45,8.45,7.7,6.95,6.2,5.45,1.023,6.662,6.275,5.425,4.95,4.212,3.65,0,0
"2018-02-24 08:51:00",1111167,-1,-6.905,-6.502,-6.166,32.12,0,342,7.7,6.95,6.95,6.95,6.95,6.2,0.783,6.325,6.05,5.625,5.237,4.625,3.825,0,0
"2018-02-24 08:52:00",1111168,-1,-6.675,-6.207,-5.918,32.47,0,330.4,6.95,6.95,6.2,5.45,5.45,4.7,0.811,5.425,5.237,4.637,4.325,3.862,3.213,0,0
"2018-02-24 08:53:00",1111169,-1,-6.706,-6.285,-5.927,31.95,0,333,6.2,6.2,5.45,5.45,4.7,3.95,0.856,4.25,4.263,3.887,3.5,3.113,2.413,0,0
"2018-02-24 08:54:00",1111170,-1,-6.544,-6.08,-5.718,32.03,0,332.5,8.45,8.45,6.95,6.2,5.45,4.7,0.897,6.575,5.825,4.837,4.4,3.9,3.213,0,0
"2018-02-24 08:55:00",1111171,-1,-6.701,-6.119,-5.687,31.28,0,323.6,7.7,6.95,6.2,5.45,5.45,4.7,0.814,5.625,4.95,4.375,4.075,3.725,3.038,0,0
"2018-02-24 08:56:00",1111172,-1,-6.784,-6.226,-5.791,30.53,0,323.9,8.45,9.2,7.7,6.95,6.2,5.45,0.767,7.087,6.775,5.875,5.325,4.875,3.912,0,0
"2018-02-24 08:57:00",1111173,-1,-6.902,-6.443,-5.982,30.16,0,319,9.2,9.2,7.7,7.7,6.95,6.95,1.135,7.275,6.562,5.775,5.362,4.95,4.062,0,0
"2018-02-24 08:58:00",1111174,-1,-6.86,-6.365,-5.999,30.16,0,317.5,7.7,7.7,6.95,6.95,6.2,5.45,1.017,6.425,5.55,5.087,4.7,4.25,3.35,0,0
"2018-02-24 08:59:00",1111175,-1,-6.722,-6.127,-5.777,30.34,0,325.3,6.95,6.95,6.2,5.45,5.45,3.95,0.687,5.512,5.162,4.55,4.15,3.825,3.075,0,0
"2018-02-24 09:00:00",1111176,-1,-6.671,-6.063,-5.68,30.92,0,332.8,6.95,6.95,6.2,6.2,5.45,3.95,0.811,5.575,5.175,4.462,4.125,3.787,3,0,0
"2018-02-24 09:01:00",1111177,-1,-6.552,-5.884,-5.504,31.47,0,330.8,5.45,4.7,4.7,3.95,3.95,3.2,0.644,4.05,3.5,3.163,3.013,2.663,2.125,0,0
"2018-02-24 09:02:00",1111178,-1,-6.27,-5.696,-5.307,31.26,0,316.4,6.2,6.2,5.45,5.45,4.7,4.7,0.703,4.912,4.312,3.875,3.638,3.375,2.775,0,0
"2018-02-24 09:03:00",1111179,-1,-5.91,-5.374,-5.004,30.65,0,321.6,6.95,6.95,6.2,6.2,6.2,4.7,0.788,5.812,5.3,4.7,4.2,3.738,3.063,0,0
"2018-02-24 09:04:00",1111180,-1,-6.388,-5.593,-5.121,29.07,0,325.7,6.95,6.95,6.2,6.2,5.45,4.7,0.605,6.35,5.462,4.775,4.45,4.087,3.238,0,0
"2018-02-24 09:05:00",1111181,-1,-6.333,-5.684,-5.226,29.13,0,315.5,6.2,6.2,6.2,5.45,4.7,3.95,0.687,5.05,4.787,4.35,3.9,3.5,2.85,0,0
"2018-02-24 09:06:00",1111182,-1,-6.37,-5.742,-5.307,28.91,0,329.3,8.45,8.45,6.95,6.95,6.95,4.7,1.014,6.912,5.987,5.362,4.912,4.437,3.612,0,0
"2018-02-24 09:07:00",1111183,-1,-6.588,-6.005,-5.511,28.18,0,328.1,7.7,7.7,6.95,6.2,6.2,5.45,0.859,6.875,6.237,5.25,4.662,4.275,3.5,0,0
"2018-02-24 09:08:00",1111184,-1,-6.609,-5.987,-5.552,28.51,0,322.9,7.7,7.7,6.95,6.95,6.2,5.45,0.77,6.55,5.862,5.262,4.95,4.512,3.713,0,0
"2018-02-24 09:09:00",1111185,-1,-6.548,-5.991,-5.564,29.34,0,303.1,6.95,6.95,6.2,6.2,5.45,4.7,0.86,5.45,5.075,4.512,4.062,3.55,2.788,0,0
"2018-02-24 09:10:00",1111186,-1,-6.367,-5.751,-5.346,29.89,0,311.5,5.45,4.7,5.45,5.45,4.7,3.2,0.635,4.263,4.062,3.75,3.425,3.063,2.4,0,0
"2018-02-24 09:11:00",1111187,0,-6.237,-5.673,-5.311,29.51,0,312.7,7.7,6.95,6.2,6.2,5.45,4.7,0.868,5.15,4.687,4.112,3.75,3.325,2.575,0,0
"2018-02-24 09:12:00",1111188,0,-6.18,-5.643,-5.274,28.49,0,324.9,7.7,7.7,6.95,6.2,6.2,4.7,0.756,6.137,5.712,5.087,4.7,4.3,3.475,0,0
"2018-02-24 09:13:00",1111189,0,-6.125,-5.529,-5.111,28.02,0,324.1,7.7,6.95,6.95,6.95,6.2,5.45,0.867,6.112,5.6,4.775,4.362,4.038,3.338,0,0
"2018-02-24 09:14:00",1111190,0,-6.349,-5.606,-5.113,27.69,0,324,7.7,6.95,6.2,6.2,5.45,4.7,0.755,6,5.462,4.55,4.2,3.775,3.1,0,0
"2018-02-24 09:15:00",1111191,0,-6.485,-5.73,-5.237,27.68,0,326.9,6.2,5.45,4.7,4.7,4.7,3.95,0.589,4.937,4.537,3.862,3.538,3.213,2.725,0,0
"2018-02-24 09:16:00",1111192,0,-6.471,-5.835,-5.36,27.83,0,320.1,7.7,7.7,7.7,6.2,6.2,4.7,1.01,6.05,5.5,4.687,4.263,3.912,3.125,0,0
"2018-02-24 09:17:00",1111193,0,-6.532,-5.92,-5.417,28.07,0,319.4,8.45,8.45,7.7,6.95,6.95,6.2,0.81,7.15,6.825,5.825,5.162,4.7,3.837,0,0
"2018-02-24 09:18:00",1111194,0,-6.33,-5.818,-5.329,28.48,0,304.8,7.7,7.7,6.2,5.45,5.45,4.7,0.633,5.837,5.587,4.987,4.537,4.125,3.263,0,0
"2018-02-24 09:19:00",1111195,0,-6.21,-5.603,-5.123,27.9,0,310.3,7.7,7.7,6.95,6.2,5.45,4.7,0.802,6.487,6.012,5.137,4.637,4.175,3.475,0,0
"2018-02-24 09:20:00",1111196,0,-6.343,-5.863,-5.35,27.35,0,319.9,9.2,8.45,8.45,6.95,6.2,5.45,0.776,6.512,5.95,5.5,5.037,4.612,3.687,0,0
"2018-02-24 09:21:00",1111197,0,-6.312,-5.792,-5.352,27.35,0,323.5,7.7,7.7,6.95,6.95,6.95,6.2,0.944,6.075,5.7,5.037,4.7,4.312,3.625,0,0
"2018-02-24 09:22:00",1111198,0,-6.368,-5.738,-5.288,27.11,0,323.8,6.95,6.95,5.45,5.45,5.45,4.7,0.7,5.4,5.2,4.587,4.237,3.825,3.15,0,0
"2018-02-24 09:23:00",1111199,0,-6.332,-5.833,-5.38,26.92,0,326.6,6.95,6.95,7.7,6.95,6.2,5.45,0.823,5.687,5.412,4.875,4.6,4.112,3.438,0,0
"2018-02-24 09:24:00",1111200,0,-6.355,-5.797,-5.331,26.9,0,331.8,8.45,7.7,7.7,6.95,6.95,5.45,0.946,6.8,6.65,5.837,5.3,4.775,3.912,0,0
"2018-02-24 09:25:00",1111201,0,-6.387,-5.862,-5.378,26.81,0,325.8,6.95,6.95,6.2,6.2,5.45,4.7,0.689,5.612,5.312,4.5,4.125,3.725,3.05,0,0
"2018-02-24 09:26:00",1111202,0,-6.044,-5.487,-5.01,27.21,0,337.7,8.45,6.95,6.95,5.45,5.45,4.7,0.635,5.725,4.987,4.475,4.175,3.813,3.2,0,0
"2018-02-24 09:27:00",1111203,0,-6.211,-5.434,-4.903,25.98,0,323.8,7.7,7.7,6.95,6.95,6.2,4.7,0.846,6.2,5.912,5.1,4.712,4.075,3.425,0,0
"2018-02-24 09:28:00",1111204,0,-6.198,-5.682,-5.127,25.2,0,303.6,6.95,6.95,6.2,5.45,5.45,3.95,0.827,5.4,5.162,4.4,3.937,3.55,2.688,0,0
"2018-02-24 09:29:00",1111205,0,-6.03,-5.648,-5.084,25.38,0,311.2,7.7,6.95,6.2,6.2,6.2,4.7,0.976,5.637,5.237,4.637,4.212,3.8,2.95,0,0
"2018-02-24 09:30:00",1111206,0,-5.931,-5.35,-4.853,25.59,0,304.6,6.95,6.95,5.45,5.45,4.7,3.95,0.564,5.45,4.962,4.062,3.675,3.225,2.525,0,0
"2018-02-24 09:31:00",1111207,0,-5.836,-5.258,-4.765,25.26,0,331.3,9.2,8.45,7.7,6.95,6.2,6.2,0.875,7.012,6.525,5.6,5.1,4.65,4.025,0,0
"2018-02-24 09:32:00",1111208,0,-5.832,-5.087,-4.633,24.72,0,328.7,9.2,8.45,7.7,7.7,6.95,6.2,0.862,7.075,6.612,5.512,5.075,4.512,3.737,0,0
"2018-02-24 09:33:00",1111209,0,-5.933,-5.142,-4.67,24.16,0,321.6,7.7,7.7,7.7,7.7,6.95,5.45,0.845,6.975,6.475,5.612,5.212,4.612,3.75,0,0
"2018-02-24 09:34:00",1111210,0,-6.093,-5.391,-4.916,24.36,0,313.8,6.95,6.95,6.95,6.2,5.45,3.95,0.73,5.8,5.3,4.65,4.287,3.912,3.15,0,0
"2018-02-24 09:35:00",1111211,0,-6.024,-5.42,-4.891,24.59,0,309.7,7.7,7.7,6.95,6.95,6.2,4.7,0.933,6,5.525,4.875,4.375,3.912,3.113,0,0
"2018-02-24 09:36:00",1111212,0,-5.965,-5.399,-4.865,24.34,0,310.6,8.45,8.45,6.95,6.95,6.2,5.45,0.942,6.312,5.875,5.2,4.712,4.275,3.475,0,0
"2018-02-24 09:37:00",1111213,0,-6.081,-5.383,-4.782,24.4,0,321.7,7.7,7.7,6.95,6.2,5.45,5.45,0.714,6.75,6.15,5.15,4.687,4.25,3.388,0,0
"2018-02-24 09:38:00",1111214,0,-6.046,-5.305,-4.747,24.65,0,322.6,7.7,6.95,6.95,6.2,6.2,4.7,0.741,6.1,5.75,5.062,4.762,4.387,3.5,0,0
"2018-02-24 09:39:00",1111215,0,-6.026,-5.383,-4.834,24.56,0,337.4,7.7,7.7,6.95,6.2,5.45,4.7,0.775,6.1,5.837,5.012,4.412,3.95,3.388,0,0
"2018-02-24 09:40:00",1111216,0,-6.071,-5.451,-4.837,23.99,0,325.5,8.45,7.7,7.7,6.2,6.2,5.45,0.625,6.912,6.6,5.787,5.175,4.65,3.675,0,0
"2018-02-24 09:41:00",1111217,0,-5.829,-5.344,-4.785,24.31,0,321.2,6.95,6.2,4.7,4.7,4.7,3.95,0.788,4.7,4.112,3.55,3.288,2.913,2.313,0,0
"2018-02-24 09:42:00",1111218,0,-5.338,-4.557,-4.214,24.31,0,329.3,7.7,6.2,5.45,5.45,4.7,4.7,0.825,5.4,4.425,3.925,3.588,2.888,2.375,0,0
"2018-02-24 09:43:00",1111219,0,-5.724,-4.849,-4.348,22.8,0,328.7,7.7,7.7,6.2,5.45,5.45,5.45,0.722,6.137,5.462,4.687,4.3,3.837,3.113,0,0
"2018-02-24 09:44:00",1111220,0,-5.917,-5.086,-4.528,22.46,0,325.2,7.7,6.95,6.95,6.95,6.2,4.7,0.857,5.512,5.2,4.625,4.287,3.825,3.15,0,0
"2018-02-24 09:45:00",1111221,0,-5.948,-5.25,-4.725,22.79,0,327.3,5.45,5.45,5.45,4.7,4.7,3.95,0.748,4.512,4.062,3.575,3.325,3,2.413,0,0
"2018-02-24 09:46:00",1111222,0,-5.67,-4.954,-4.51,23.3,0,315.5,6.2,6.2,5.45,4.7,4.7,3.95,0.815,4.65,4.437,3.787,3.425,3.1,2.413,0,0
"2018-02-24 09:47:00",1111223,0,-5.848,-5.264,-4.747,23.11,0,313.2,6.95,6.2,5.45,4.7,4.7,3.95,0.578,4.987,4.662,4.087,3.663,3.35,2.65,0,0
"2018-02-24 09:48:00",1111224,0,-5.858,-5.34,-4.894,23.4,0,329,7.7,7.7,6.95,6.95,6.2,4.7,0.882,5.75,5.312,4.762,4.263,3.85,3.138,0,0
"2018-02-24 09:49:00",1111225,0,-5.436,-5.02,-4.605,23.7,0,346.1,6.95,6.2,6.2,5.45,5.45,4.7,0.737,4.187,4.4,3.9,3.55,3.175,2.588,0,0
"2018-02-24 09:50:00",1111226,0,-5.393,-4.836,-4.355,23.39,0,336.6,9.2,9.2,8.45,7.7,6.2,5.45,1.018,6.725,6.362,5.487,4.887,4.263,3.513,0,0
"2018-02-24 09:51:00",1111227,-1,-5.664,-5.044,-4.607,23.08,0,352.5,7.7,7.7,7.7,6.95,6.2,5.45,1.02,5.787,5.587,5.025,4.112,3.712,3.05,0,0
"2018-02-24 09:52:00",1111228,-1,-5.795,-5.057,-4.634,23.28,0,1.503,6.95,6.2,6.2,4.7,5.45,3.95,0.654,5.3,4.812,4.362,3.6,3.313,2.725,0,0
"2018-02-24 09:53:00",1111229,-1,-5.903,-5.182,-4.765,23.29,0,4.519,5.45,4.7,4.7,4.7,4.7,3.95,0.617,4.437,3.8,3.525,2.6,3.263,2.45,0,0
"2018-02-24 09:54:00",1111230,-1,-5.921,-5.342,-4.921,23.33,0,13.51,6.95,6.2,5.45,4.7,5.45,4.7,0.85,5.512,4.662,3.95,2.863,3.563,2.813,0,0
"2018-02-24 09:55:00",1111231,-1,-5.82,-5.259,-4.784,23.51,0,356.1,6.95,6.95,6.2,6.2,5.45,3.95,0.619,5.512,5.575,4.737,3.787,3.6,3.013,0,0
"2018-02-24 09:56:00",1111232,-1,-5.905,-5.186,-4.695,23.17,0,3.326,6.2,5.45,4.7,4.7,4.7,3.95,0.627,4.762,4.5,4.012,2.913,3.225,2.525,0,0
"2018-02-24 09:57:00",1111233,-1,-5.991,-5.311,-4.744,23.07,0,357.8,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.875,3.713,3.263,2.55,2.55,1.963,0,0
"2018-02-24 09:58:00",1111234,-1,-5.714,-5.154,-4.534,23.18,0,336.7,7.7,8.45,6.95,6.95,6.2,4.7,1.038,5.525,5.387,4.587,4,3.587,2.888,0,0
"2018-02-24 09:59:00",1111235,-1,-5.706,-4.97,-4.319,22.01,0,325.4,7.7,7.7,6.95,6.2,6.2,4.7,0.743,6.375,5.925,5.175,4.812,4.362,3.538,0,0
"2018-02-24 10:00:00",1111236,-1,-5.633,-4.848,-4.189,21.55,0,320.9,7.7,6.95,6.95,6.2,6.2,4.7,0.803,5.825,5.45,4.737,4.263,3.912,3.1,0,0
"2018-02-24 10:01:00",1111237,-1,-5.563,-4.811,-4.127,21.58,0,329.9,6.95,6.2,6.2,5.45,4.7,3.95,0.797,5.575,5.087,4.287,3.875,3.4,2.8,0,0
"2018-02-24 10:02:00",1111238,-1,-5.134,-4.373,-3.85,21.81,0,313.1,6.95,6.2,6.2,5.45,5.45,4.7,0.747,5.137,4.937,4.662,4.287,3.8,2.988,0,0
"2018-02-24 10:03:00",1111239,-1,-5.061,-4.489,-3.974,21.49,0,314.3,8.45,8.45,7.7,7.7,6.95,6.2,0.849,6.762,6.45,5.787,5.325,4.737,3.862,0,0
"2018-02-24 10:04:00",1111240,-1,-5.436,-4.785,-4.152,21.3,0,307.6,8.45,8.45,6.95,6.95,6.2,5.45,0.969,6.637,6,5.125,4.85,4.537,3.625,0,0
"2018-02-24 10:05:00",1111241,-1,-5.508,-4.845,-4.202,21.4,0,300.6,6.95,6.95,6.2,5.45,5.45,3.95,0.935,5.712,5.337,4.575,4.2,3.762,2.813,0,0
"2018-02-24 10:06:00",1111242,-1,-5.417,-4.704,-4.2,21.65,0,307.1,6.95,6.2,6.2,5.45,5.45,3.95,0.764,5.375,4.962,4.475,3.975,3.488,2.663,0,0
"2018-02-24 10:07:00",1111243,-1,-5.304,-4.571,-4.036,21.73,0,341,9.2,9.2,8.45,8.45,6.2,6.2,1.221,6.262,5.525,4.65,4.2,3.588,3.05,0,0
"2018-02-24 10:08:00",1111244,-1,-5.479,-4.753,-4.186,21.32,0,348.4,7.7,7.7,6.95,6.2,5.45,4.7,0.704,6.262,5.975,5.15,4.312,3.6,3.1,0,0
"2018-02-24 10:09:00",1111245,-1,-5.529,-4.952,-4.403,21.56,0,321.8,6.95,6.95,6.2,6.2,5.45,4.7,0.786,5.8,5.587,5.125,4.462,3.925,3.175,0,0
"2018-02-24 10:10:00",1111246,-1,-5.461,-4.912,-4.37,21.9,0,321.4,6.2,6.2,5.45,4.7,4.7,3.95,0.648,4.825,4.787,4,3.55,3.238,2.688,0,0
"2018-02-24 10:11:00",1111247,0,-5.261,-4.605,-4.058,22.29,0,354.1,7.7,7.7,7.7,6.2,6.2,5.45,0.888,5.337,5.037,4.425,3.625,3.413,2.725,0,0
"2018-02-24 10:12:00",1111248,0,-5.326,-4.518,-3.96,22.02,0,341.2,5.45,5.45,4.7,3.95,3.95,3.95,0.644,4.175,3.85,3.363,2.888,2.613,2.275,0,0
"2018-02-24 10:13:00",1111249,0,-5.241,-4.538,-3.993,21.96,0,342.4,9.2,6.95,6.2,6.2,5.45,4.7,0.996,5.312,5.062,4.237,3.662,3.25,2.638,0,0
"2018-02-24 10:14:00",1111250,0,-5.435,-4.876,-4.274,21.65,0,332.4,10.7,9.95,8.45,8.45,7.7,6.95,1.051,8.45,7.912,6.55,5.912,5.25,4.462,0,0
"2018-02-24 10:15:00",1111251,0,-5.312,-4.728,-4.206,21.51,0,317.9,10.7,9.95,8.45,7.7,6.95,6.2,1.001,7.537,6.962,6.175,5.562,5.05,4.275,0,0
"2018-02-24 10:16:00",1111252,0,-5.379,-4.925,-4.288,21.28,0,323.4,8.45,6.95,6.2,6.2,6.2,4.7,0.844,6.487,5.475,4.762,4.35,3.925,3.2,0,0
"2018-02-24 10:17:00",1111253,0,-5.341,-4.672,-4.266,21.24,0,305.2,8.45,7.7,6.95,6.2,6.2,5.45,1.105,6.55,5.8,5.025,4.55,4.237,3.413,0,0
"2018-02-24 10:18:00",1111254,0,-5.455,-4.736,-4.195,20.73,0,301.8,7.7,6.95,6.95,6.95,6.2,5.45,0.983,6.362,5.85,4.875,4.4,3.962,3.013,0,0
"2018-02-24 10:19:00",1111255,0,-5.57,-4.87,-4.192,20.72,0,305.2,6.95,6.2,5.45,4.7,4.7,3.95,0.556,5.312,5.075,4.412,3.813,3.3,2.538,0,0
"2018-02-24 10:20:00",1111256,0,-5.61,-4.961,-4.38,20.86,0,315,6.2,6.2,5.45,5.45,4.7,3.95,0.564,4.875,4.525,3.975,3.763,3.475,2.663,0,0
"2018-02-24 10:21:00",1111257,0,-5.293,-4.714,-4.245,21.21,0,320,6.95,7.7,6.2,5.45,5.45,4.7,0.767,4.95,4.75,4.263,4.05,3.625,2.938,0,0
"2018-02-24 10:22:00",1111258,0,-4.96,-4.205,-3.805,21.35,0,325.5,10.7,9.95,9.2,7.7,7.7,6.95,1.218,6.95,6.412,5.412,4.925,4.487,3.775,0,0
"2018-02-24 10:23:00",1111259,0,-5.217,-4.239,-3.63,20.81,0,330.2,9.2,8.45,7.7,6.95,6.2,4.7,0.746,7.437,6.787,5.8,5.312,4.775,3.912,0,0
"2018-02-24 10:24:00",1111260,0,-4.898,-3.997,-3.474,20.89,0,336.3,7.7,6.95,6.95,6.2,6.2,5.45,0.875,5.962,5.325,4.925,4.562,4,3.338,0,0
"2018-02-24 10:25:00",1111261,0,-4.739,-3.804,-3.352,20.53,0,326.5,8.45,7.7,7.7,6.95,6.2,5.45,0.827,6.387,5.737,5.287,4.9,4.35,3.538,0,0
"2018-02-24 10:26:00",1111262,0,-5.064,-4.204,-3.736,20.24,0,315.6,7.7,6.95,6.95,6.95,6.2,5.45,0.892,5.362,5.15,4.737,4.45,4.05,3.225,0,0
"2018-02-24 10:27:00",1111263,0,-4.943,-4.231,-3.772,20.66,0,333.2,6.2,6.2,6.2,5.45,5.45,3.95,0.855,4.387,4.287,3.975,3.787,3.475,2.85,0,0
"2018-02-24 10:28:00",1111264,0,-4.948,-4.183,-3.644,20.81,0,329.5,7.7,6.95,6.2,6.2,5.45,3.95,0.821,5.075,4.575,3.775,3.55,3.175,2.525,0,0
"2018-02-24 10:29:00",1111265,0,-5.148,-4.201,-3.611,20.57,0,316.7,6.95,6.95,6.95,5.45,5.45,3.95,0.871,4.45,4.487,3.925,3.587,3.238,2.6,0,0
"2018-02-24 10:30:00",1111266,0,-5.195,-4.438,-3.8,20.52,0,312,9.2,8.45,7.7,7.7,6.2,5.45,1.046,7.075,6.525,5.537,5,4.525,3.675,0,0
"2018-02-24 10:31:00",1111267,0,-5.167,-4.351,-3.744,20.45,0,321.2,8.45,6.95,6.2,6.2,5.45,4.7,0.645,6.137,5.612,4.887,4.412,4.075,3.313,0,0
"2018-02-24 10:32:00",1111268,0,-5.374,-4.48,-3.829,20.17,0,321.4,6.95,7.7,6.95,6.2,6.2,5.45,0.802,5.762,5.637,5.012,4.7,4.387,3.65,0,0
"2018-02-24 10:33:00",1111269,0,-5.397,-4.628,-4.078,20.42,0,324.1,5.45,5.45,4.7,4.7,4.7,3.95,0.547,4.062,4.025,3.713,3.413,2.925,2.363,0,0
"2018-02-24 10:34:00",1111270,0,-5.2,-4.512,-4.027,20.66,0,336,6.2,6.2,5.45,4.7,4.7,3.95,1.001,4.087,3.85,3.512,3.3,2.813,2.234,0,0
"2018-02-24 10:35:00",1111271,0,-4.945,-4.325,-3.768,20.59,0,353.3,5.45,5.45,4.7,4.7,3.95,3.95,0.967,3.562,3.313,2.65,2.313,2.081,1.503,0,0
"2018-02-24 10:36:00",1111272,0,-5.047,-4.297,-3.589,20.25,0,314.2,6.2,5.45,5.45,4.7,3.95,3.2,0.655,4.387,4.05,3.762,3.375,3,2.25,0,0
"2018-02-24 10:37:00",1111273,0,-5.19,-4.574,-3.863,20.13,0,286.5,3.2,3.2,3.2,3.2,2.45,1.7,0.471,2.325,2.113,1.775,1.775,1.372,0.724,0,0
"2018-02-24 10:38:00",1111274,0,-4.981,-4.355,-3.635,20.53,0,313,4.7,4.7,3.95,3.2,3.2,3.2,0.562,3.15,2.963,2.563,2.375,1.963,1.424,0,0
"2018-02-24 10:39:00",1111275,0,-4.95,-4.282,-3.625,20.32,0,328,4.7,3.95,4.7,3.95,3.95,3.2,0.996,3.2,2.863,2.588,2.45,2.108,1.479,0,0
"2018-02-24 10:40:00",1111276,0,-4.797,-4.252,-3.661,20.07,0,316.7,7.7,6.2,6.2,5.45,4.7,3.95,1.392,3.625,3.05,2.693,2.513,1.994,1.456,0,0
"2018-02-24 10:41:00",1111277,0,-5.017,-4.28,-3.591,19.74,0,284.1,9.95,9.95,9.2,8.45,7.7,6.2,1.247,7.712,6.875,5.95,5.237,4.725,3.812,0,0
"2018-02-24 10:42:00",1111278,0,-5.113,-4.445,-3.654,19.6,0,288.8,7.7,6.95,6.95,6.95,6.2,4.7,1.013,5.962,5.687,5.112,4.6,4.025,3.1,0,0
"2018-02-24 10:43:00",1111279,0,-4.997,-4.384,-3.725,19.58,0,285.8,6.95,6.2,5.45,5.45,4.7,3.95,0.713,5.175,4.637,4.012,3.65,3.288,2.5,0,0
"2018-02-24 10:44:00",1111280,0,-5.045,-4.289,-3.718,19.5,0,284.5,7.7,6.95,6.95,6.95,6.2,5.45,1.108,5.45,4.962,4.287,4.038,3.6,2.813,0,0
"2018-02-24 10:45:00",1111281,0,-5.112,-4.337,-3.576,19.49,0,271.7,6.2,6.95,5.45,5.45,4.7,3.95,0.898,4.4,4.112,3.662,3.263,2.925,2.15,0,0
"2018-02-24 10:46:00",1111282,0,-4.915,-4.303,-3.599,19.61,0,291.4,6.2,6.2,5.45,4.7,4.7,3.95,0.662,4.662,4.337,3.925,3.663,3.375,2.6,0,0
"2018-02-24 10:47:00",1111283,0,-4.904,-4.09,-3.368,19.54,0,277.5,6.2,6.2,6.2,6.2,5.45,3.95,0.827,5.112,4.9,4.45,3.987,3.55,2.663,0,0
"2018-02-24 10:48:00",1111284,0,-5.175,-4.64,-3.616,19.13,0,291.7,4.7,4.7,3.95,3.95,3.2,3.2,1.167,2.675,2.363,1.869,1.924,1.481,0.992,0,0
"2018-02-24 10:49:00",1111285,0,-4.85,-4.441,-3.584,19.7,0,327.4,1.7,2.45,2.45,2.45,1.7,1.7,0.573,0.855,1.377,1.214,1.306,0.806,0.297,0,0
"2018-02-24 10:50:00",1111286,0,-4.511,-3.91,-3.325,19.79,0,330.3,3.95,4.7,4.7,4.7,4.7,3.2,1.508,2.374,2.621,2.292,2.173,1.843,1.402,0,0
"2018-02-24 10:51:00",1111287,-1,-4.462,-3.938,-3.413,19.32,0,339.6,5.45,4.7,4.7,4.7,3.95,3.2,0.677,4,3.775,3.45,3.325,2.85,2.425,0,0
"2018-02-24 10:52:00",1111288,-1,-4.453,-3.663,-3.163,19.18,0,338.8,7.7,7.7,6.95,6.2,6.2,5.45,1.038,4.912,4.562,4.025,3.45,3.1,2.438,0,0
"2018-02-24 10:53:00",1111289,-1,-4.362,-3.656,-3.095,18.92,0,315.4,7.7,7.7,6.95,6.95,6.2,5.45,0.896,6.087,5.437,4.887,4.487,4.1,3.263,0,0
"2018-02-24 10:54:00",1111290,-1,-4.74,-3.897,-3.242,18.56,0,318.5,6.2,6.2,5.45,5.45,4.7,3.95,0.82,4.85,4.625,3.975,3.575,3.25,2.588,0,0
"2018-02-24 10:55:00",1111291,-1,-4.848,-4.1,-3.443,18.55,0,308.7,6.95,6.2,5.45,5.45,5.45,4.7,0.952,4.812,4.487,3.95,3.712,3.375,2.563,0,0
"2018-02-24 10:56:00",1111292,-1,-4.733,-4.012,-3.333,18.5,0,294.6,5.45,5.45,4.7,4.7,4.7,3.95,0.654,4.3,4.062,3.588,3.275,2.938,2.313,0,0
"2018-02-24 10:57:00",1111293,-1,-4.788,-4.127,-3.442,18.5,0,297.1,5.45,5.45,4.7,4.7,4.7,3.95,0.536,4.4,4.212,3.75,3.463,2.975,2.338,0,0
"2018-02-24 10:58:00",1111294,-1,-4.411,-3.807,-3.289,18.79,0,299.1,4.7,3.95,3.95,3.95,3.2,3.2,0.774,2.459,2.7,2.513,2.413,2.147,1.593,0,0
"2018-02-24 10:59:00",1111295,-1,-4.354,-3.716,-3.257,18.13,0,289.5,3.95,3.95,3.2,2.45,2.45,2.45,0.647,1.875,2.363,1.813,1.688,1.408,1.044,0,0
"2018-02-24 11:00:00",1111296,-1,-4.359,-3.78,-3.177,17.73,0,3.661,5.45,5.45,6.2,5.45,3.95,3.2,1.167,3.175,2.963,2.55,2.138,1.516,1.149,0,0
"2018-02-24 11:01:00",1111297,-1,-4.07,-3.456,-2.95,17.89,0,273.8,7.7,6.95,6.95,6.95,6.95,6.2,1.096,5.537,5.15,4.962,4.587,4.163,3.3,0,0
"2018-02-24 11:02:00",1111298,-1,-4.463,-3.772,-3.149,17.81,0,291.4,6.2,6.2,5.45,5.45,4.7,3.95,0.589,5.037,4.512,4.1,3.688,3.213,2.538,0,0
"2018-02-24 11:03:00",1111299,-1,-4.693,-3.865,-3.282,17.99,0,298.2,6.2,6.2,5.45,5.45,4.7,3.95,0.728,4.775,4.525,4.138,3.862,3.513,2.8,0,0
"2018-02-24 11:04:00",1111300,-1,-4.56,-3.885,-3.257,18.16,0,297.2,8.45,6.95,6.95,6.95,6.2,4.7,1.396,5.437,4.9,4.175,3.825,3.475,2.7,0,0
"2018-02-24 11:05:00",1111301,-1,-4.771,-3.75,-3.001,18.1,0,284.9,7.7,7.7,6.95,6.95,6.2,4.7,0.838,6.737,5.987,5.187,4.537,3.987,3.088,0,0
"2018-02-24 11:06:00",1111302,-1,-5.007,-4.034,-3.067,18.02,0,285,7.7,6.95,6.2,6.2,6.2,5.45,0.838,5.95,5.662,5.037,4.487,3.937,3.125,0,0
"2018-02-24 11:07:00",1111303,-1,-4.9,-4.169,-3.369,18.2,0,290.9,7.7,6.95,6.2,6.2,5.45,5.45,0.794,5.487,5.125,4.75,4.3,3.762,2.8,0,0
"2018-02-24 11:08:00",1111304,-1,-4.489,-3.894,-3.359,18.5,0,285.4,6.95,6.95,6.95,6.2,5.45,4.7,0.702,5.625,5.125,4.725,4.25,3.725,2.813,0,0
"2018-02-24 11:09:00",1111305,-1,-4.517,-3.713,-3.096,18.15,0,272,6.95,6.2,4.7,4.7,4.7,3.95,0.579,4.75,4.375,3.937,3.588,3.25,2.575,0,0
"2018-02-24 11:10:00",1111306,-1,-4.337,-3.556,-2.942,18,0,273.4,6.2,6.2,5.45,4.7,4.7,3.95,0.599,5.475,5.062,4.3,3.738,3.325,2.675,0,0
"2018-02-24 11:11:00",1111307,0,-4.514,-3.761,-2.942,17.73,0,266.6,6.95,6.95,6.95,6.2,6.2,4.7,0.947,5.575,5.112,4.437,3.85,3.4,2.525,0,0
"2018-02-24 11:12:00",1111308,0,-4.44,-3.671,-2.864,17.91,0,278.5,6.95,6.2,6.2,6.2,6.2,4.7,0.963,4.825,4.4,3.875,3.563,3.213,2.488,0,0
"2018-02-24 11:13:00",1111309,0,-4.309,-3.524,-2.901,17.67,0,313.2,5.45,5.45,4.7,3.95,3.95,3.2,0.718,3.987,3.687,3.25,2.813,2.588,1.947,0,0
"2018-02-24 11:14:00",1111310,0,-4.448,-3.761,-3.158,17.04,0,290,6.2,5.45,4.7,4.7,3.95,3.2,0.634,4.612,3.975,3.438,3.138,2.85,2.238,0,0
"2018-02-24 11:15:00",1111311,0,-4.519,-3.973,-3.351,16.97,0,297.3,4.7,4.7,3.95,3.95,3.95,3.2,0.605,3.638,3.463,3.063,2.788,2.438,1.763,0,0
"2018-02-24 11:16:00",1111312,0,-4.562,-4.043,-3.465,17.04,0,307.3,5.45,5.45,4.7,3.95,3.95,3.95,0.6,4.287,3.813,3.375,3.075,2.75,2.113,0,0
"2018-02-24 11:17:00",1111313,0,-4.351,-3.705,-3.243,17.11,0,333.6,6.2,5.45,4.7,3.95,3.95,3.2,0.648,4.038,3.737,3.063,2.725,2.488,1.975,0,0
"2018-02-24 11:18:00",1111314,0,-4.112,-3.382,-2.9,16.55,0,342.2,8.45,8.45,7.7,6.95,6.2,5.45,1.156,6,5.6,4.987,4.487,3.725,3.163,0,0
"2018-02-24 11:19:00",1111315,0,-4.395,-3.687,-3.067,15.94,0,341.2,8.45,8.45,6.95,6.95,6.2,5.45,0.815,6.7,6.337,5.362,4.862,4.3,3.6,0,0
"2018-02-24 11:20:00",1111316,0,-3.986,-3.435,-2.873,16.3,0,348,8.45,8.45,8.45,6.95,6.2,5.45,0.94,5.95,5.762,5.25,4.687,3.787,3.3,0,0
"2018-02-24 11:21:00",1111317,0,-3.544,-2.696,-2.168,16.36,0,348.6,7.7,6.95,6.2,4.7,3.95,3.95,0.582,5.55,5.025,4.025,3.175,3.113,2.538,0,0
"2018-02-24 11:22:00",1111318,0,-3.567,-2.623,-2.064,15.78,0,8.66,6.95,5.45,4.7,3.95,3.95,3.2,0.707,3.575,3.138,2.463,2.025,1.784,1.302,0,0
"2018-02-24 11:23:00",1111319,0,-3.571,-2.61,-2.081,15.54,0,317.6,6.95,6.2,6.2,6.2,5.45,4.7,1.557,4.252,4.325,3.575,3.212,2.855,2.179,0,0
"2018-02-24 11:24:00",1111320,0,-3.73,-2.972,-2.185,15.54,0,278.7,12.2,9.95,9.95,8.45,8.45,6.2,1.304,8.37,7.387,6.275,5.525,4.95,3.887,0,0
"2018-02-24 11:25:00",1111321,0,-3.894,-3.028,-2.126,15.93,0,305.4,9.95,9.2,8.45,7.7,6.95,6.2,1.228,7.45,6.6,5.862,5.262,4.737,3.762,0,0
"2018-02-24 11:26:00",1111322,0,-4.347,-3.415,-2.66,15.66,0,314.6,7.7,6.95,6.2,6.2,5.45,4.7,0.867,5.3,4.85,4.4,4.087,3.662,3,0,0
"2018-02-24 11:27:00",1111323,0,-4.319,-3.613,-2.928,16.11,0,288.2,7.7,7.7,6.95,6.2,6.2,5.45,0.737,6.337,5.725,4.862,4.362,3.975,3.1,0,0
"2018-02-24 11:28:00",1111324,0,-4.54,-3.832,-3.111,16.34,0,283.5,7.7,7.7,6.2,6.2,5.45,4.7,0.801,5.162,4.962,4.512,4.038,3.65,2.888,0,0
"2018-02-24 11:29:00",1111325,0,-4.474,-3.778,-3.138,16.54,0,280.7,6.2,5.45,4.7,4.7,3.95,3.2,0.618,3.875,3.625,3.313,2.963,2.625,2.025,0,0
"2018-02-24 11:30:00",1111326,0,-4.375,-3.698,-3.028,16.44,0,294.6,4.7,5.45,4.7,4.7,3.95,3.95,0.743,3.413,3.45,3.25,3.013,2.8,2.188,0,0
"2018-02-24 11:31:00",1111327,0,-4.095,-3.59,-3.082,16.41,0,296.1,9.95,7.7,6.2,6.95,5.45,3.95,0.84,5.437,4.937,4.325,3.862,3.388,2.613,0,0
"2018-02-24 11:32:00",1111328,0,-3.925,-3.44,-2.804,16.2,0,309.5,9.95,9.95,9.95,8.45,7.7,6.2,1.079,8.19,8.04,7.062,6.187,5.537,4.425,0,0
"2018-02-24 11:33:00",1111329,0,-3.224,-2.541,-1.968,15.89,0,315.6,8.45,8.45,7.7,7.7,6.2,5.45,0.816,6.887,6.35,5.712,5.1,4.562,3.638,0,0
"2018-02-24 11:34:00",1111330,0,-3.887,-2.941,-2.27,15.09,0,324.6,8.45,6.95,6.2,6.2,6.2,4.7,0.935,5.35,4.962,4.4,4.062,3.762,3.05,0,0
"2018-02-24 11:35:00",1111331,0,-3.734,-2.79,-2.158,15.6,0,332.7,9.2,8.45,6.95,6.2,6.2,4.7,0.979,6.512,5.537,4.825,4.4,3.787,3.063,0,0
"2018-02-24 11:36:00",1111332,0,-3.496,-2.502,-1.977,15.74,0,9.48,7.7,6.95,6.2,5.45,5.45,5.45,0.698,5.75,5.262,4.55,3.613,3.95,3.188,0,0
"2018-02-24 11:37:00",1111333,0,-3.256,-2.417,-1.847,15.92,0,350.2,9.95,8.45,7.7,6.2,6.2,4.7,1.045,7.012,6.237,5.15,4.05,3.887,3.188,0,0
"2018-02-24 11:38:00",1111334,0,-3.874,-2.861,-2.105,15.21,0,333.2,6.95,6.95,6.2,6.95,5.45,5.45,0.997,5.525,5.237,4.612,4.287,3.925,3.213,0,0
"2018-02-24 11:39:00",1111335,0,-3.88,-3.154,-2.369,15.89,0,357,9.95,9.95,9.95,8.45,6.95,6.95,1.132,7.487,7.162,6.237,5.012,4.475,4.05,0,0
"2018-02-24 11:40:00",1111336,0,-4.448,-3.324,-2.565,16.03,0,354.7,9.2,8.45,7.7,7.7,6.2,4.7,0.784,7.4,6.762,5.537,4.5,4.1,3.463,0,0
"2018-02-24 11:41:00",1111337,0,-4.411,-3.511,-2.899,16.23,0,5.612,9.2,9.2,9.2,8.45,6.95,6.2,0.816,6.75,6.387,5.937,4.662,4.462,3.763,0,0
"2018-02-24 11:42:00",1111338,0,-4.205,-3.24,-2.677,16.17,0,1.768,8.45,7.7,7.7,6.2,6.2,5.45,0.689,6.4,5.737,5.15,3.7,4.387,3.463,0,0
"2018-02-24 11:43:00",1111339,0,-4.28,-3.399,-2.819,16.1,0,352.8,6.95,7.7,6.95,6.95,5.45,4.7,0.702,5.675,5.875,5.112,4.212,3.725,3.213,0,0
"2018-02-24 11:44:00",1111340,0,-4.168,-3.304,-2.797,16.25,0,336.4,5.45,4.7,5.45,4.7,3.95,3.2,0.699,3.175,3.213,2.888,2.6,2.163,1.734,0,0
"2018-02-24 11:45:00",1111341,0,-4.01,-3.292,-2.8,16.12,0,306.7,4.7,4.7,3.95,3.95,3.95,2.45,0.699,3.15,3.213,2.725,2.513,2.163,1.606,0,0
"2018-02-24 11:46:00",1111342,0,-3.78,-3.212,-2.71,16.14,0,291.1,7.7,7.7,7.7,6.95,6.95,5.45,1.079,5.1,4.712,4.425,4.1,3.663,2.863,0,0
"2018-02-24 11:47:00",1111343,0,-3.763,-3.135,-2.578,15.88,0,281.6,6.2,6.2,6.2,5.45,5.45,3.95,0.829,4.387,4.175,3.725,3.325,3.013,2.4,0,0
"2018-02-24 11:48:00",1111344,0,-3.842,-3.253,-2.564,15.53,0,288.5,6.95,6.2,6.2,6.2,5.45,3.95,0.982,5.012,4.712,4.05,3.65,3.238,2.538,0,0
"2018-02-24 11:49:00",1111345,0,-3.951,-3.288,-2.623,15.56,0,287.4,6.2,5.45,4.7,4.7,3.95,3.2,0.553,4.325,4.038,3.775,3.388,2.975,2.313,0,0
"2018-02-24 11:50:00",1111346,0,-3.957,-3.311,-2.654,15.59,0,307.3,5.45,5.45,4.7,4.7,4.7,3.2,0.834,3.75,3.125,2.463,2.263,1.988,1.405,0,0
"2018-02-24 11:51:00",1111347,-1,-3.586,-2.718,-2.316,15.74,0,326.1,6.2,5.45,5.45,5.45,5.45,4.7,0.713,4.587,4.362,4.138,3.95,3.488,2.75,0,0
"2018-02-24 11:52:00",1111348,-1,-3.146,-2.622,-2.224,15.41,0,330,6.2,5.45,5.45,3.95,3.95,3.2,0.62,4.263,4,3.538,3.225,2.838,2.213,0,0
"2018-02-24 11:53:00",1111349,-1,-3.275,-2.505,-1.909,15,0,345.7,9.2,8.45,7.7,7.7,7.7,5.45,1.084,6.937,6.562,5.762,5.1,4.45,3.912,0,0
"2018-02-24 11:54:00",1111350,-1,-3.01,-2.365,-1.726,15.05,0,321.6,11.45,12.2,12.2,11.45,10.7,8.45,1.873,7.975,7.412,6.487,5.775,5.287,4.437,0,0
"2018-02-24 11:55:00",1111351,-1,-3.616,-2.732,-2.167,14.74,0,329.5,9.95,9.2,8.45,8.45,7.7,6.2,1.202,7.112,6.5,6.075,5.737,5.162,4.175,0,0
"2018-02-24 11:56:00",1111352,-1,-3.528,-2.649,-2.103,14.86,0,345.4,10.7,9.95,9.2,7.7,6.2,5.45,0.768,7.9,7.7,6.5,5.3,4.562,3.975,0,0
"2018-02-24 11:57:00",1111353,-1,-3.733,-2.794,-2.229,14.6,0,332.8,9.2,9.2,8.45,8.45,8.45,6.2,1.041,7.937,7.512,6.637,6.175,5.562,4.75,0,0
"2018-02-24 11:58:00",1111354,-1,-3.816,-2.941,-2.37,14.87,0,345.7,9.95,9.2,8.45,8.45,7.7,6.95,1.263,6.85,6.375,5.612,5.112,4.487,3.75,0,0
"2018-02-24 11:59:00",1111355,-1,-3.564,-2.496,-2.018,14.66,0,3.194,9.95,9.2,8.45,6.2,7.7,6.2,1.098,7.487,7.012,5.875,4.45,4.387,3.725,0,0
"2018-02-24 12:00:00",1111356,-1,-3.719,-2.903,-2.262,14.57,0,355.7,9.95,8.45,7.7,6.95,6.95,5.45,0.743,7.212,6.9,5.837,4.6,4.35,3.75,0,0
"2018-02-24 12:01:00",1111357,-1,-3.713,-2.803,-2.219,14.69,0,357,8.45,8.45,8.45,7.7,6.95,6.2,1.344,6.6,6.187,5.575,4.825,4.275,3.625,0,0
"2018-02-24 12:02:00",1111358,-1,-3.404,-2.623,-2.116,14.86,0,0.151,9.95,9.95,9.2,6.95,7.7,6.2,1.132,6.875,7,6.075,4.812,4.387,3.862,0,0
"2018-02-24 12:03:00",1111359,-1,-3.215,-2.574,-2.063,14.79,0,323.6,11.45,9.95,9.2,8.45,7.7,6.95,1.011,8.66,7.925,7,6.312,5.587,4.687,0,0
"2018-02-24 12:04:00",1111360,-1,-3.348,-2.557,-1.978,14.5,0,325,10.7,10.7,9.95,9.2,8.45,7.7,1.438,8.55,7.825,6.762,6.112,5.675,4.725,0,0
"2018-02-24 12:05:00",1111361,-1,-3.666,-2.925,-2.127,14.62,0,328,9.2,8.45,7.7,6.95,6.2,5.45,0.913,7.175,6.6,5.587,4.95,4.337,3.463,0,0
"2018-02-24 12:06:00",1111362,-1,-3.198,-2.336,-1.778,14.72,0,351.7,9.95,9.95,8.45,7.7,6.95,6.2,1.032,7.262,7.175,6.137,5.237,4.437,3.8,0,0
"2018-02-24 12:07:00",1111363,-1,-3.662,-2.821,-2.091,14.45,0,349.9,10.7,9.2,8.45,7.7,6.95,6.2,0.958,7.9,7.15,6.262,5.487,4.725,4.163,0,0
"2018-02-24 12:08:00",1111364,-1,-3.295,-2.554,-1.954,14.68,0,353.2,9.2,8.45,7.7,6.2,6.95,5.45,0.955,6.35,6.512,5.95,5,4.512,3.85,0,0
"2018-02-24 12:09:00",1111365,-1,-3.777,-2.901,-2.256,14.53,0,352.5,10.7,9.95,9.2,8.45,7.7,6.95,1.011,7.575,7.15,6.075,5.037,4.6,3.912,0,0
"2018-02-24 12:10:00",1111366,-1,-3.995,-3.325,-2.53,14.91,0,346.9,9.95,9.2,9.2,7.7,6.2,5.45,1.029,7.225,6.887,6.175,5.412,4.6,3.887,0,0
"2018-02-24 12:11:00",1111367,0,-3.43,-2.682,-2.117,15.24,0,344.7,9.2,8.45,8.45,7.7,7.7,6.2,1.221,6.837,6.525,5.812,5.025,4.3,3.612,0,0
"2018-02-24 12:12:00",1111368,0,-3.287,-2.37,-1.92,14.67,0,337.9,9.95,9.95,8.45,8.45,7.7,6.2,0.913,8.2,7.587,6.712,6.262,5.55,4.687,0,0
"2018-02-24 12:13:00",1111369,0,-3.515,-2.632,-2.157,14.54,0,336.7,9.2,8.45,8.45,7.7,6.95,6.2,1.113,6.937,6.525,6.012,5.637,4.912,4.125,0,0
"2018-02-24 12:14:00",1111370,0,-3.314,-2.494,-2.043,14.73,0,327.3,9.95,9.2,8.45,7.7,6.95,6.2,1.157,7.087,6.7,5.875,5.212,4.662,3.887,0,0
"2018-02-24 12:15:00",1111371,0,-3.096,-2.493,-1.86,14.79,0,313.5,7.7,7.7,7.7,6.2,6.2,4.7,0.882,6.375,6.1,5.362,4.687,4.325,3.525,0,0
"2018-02-24 12:16:00",1111372,0,-2.887,-2.439,-1.815,14.87,0,317.3,11.45,10.7,11.45,11.45,12.2,9.2,2.094,6.725,5.8,5.125,4.537,4.062,3.35,0,0
"2018-02-24 12:17:00",1111373,0,-3.19,-2.321,-1.729,14.85,0,338.3,11.45,10.7,9.2,9.2,7.7,6.95,1.186,8.76,8.2,6.862,6.112,5.425,4.55,0,0
"2018-02-24 12:18:00",1111374,0,-3.718,-2.692,-1.998,14.77,0,339.8,10.7,10.7,9.2,9.2,9.2,7.7,1.328,7.975,7.925,6.925,6.5,6.037,5.025,0,0
"2018-02-24 12:19:00",1111375,0,-4.084,-3.199,-2.501,15.3,0,325.6,6.2,6.95,6.2,5.45,5.45,4.7,0.882,4.975,4.737,4.062,3.65,3.213,2.75,0,0
"2018-02-24 12:20:00",1111376,0,-3.973,-3.04,-2.405,15.62,0,345,4.7,4.7,3.95,3.95,3.2,2.45,0.669,2.738,2.55,2.188,2.125,1.759,1.305,0,0
"2018-02-24 12:21:00",1111377,0,-3.34,-2.65,-2.207,15.61,0,351.7,8.45,6.95,6.2,6.2,5.45,5.45,0.881,5.525,5.062,4.425,3.688,3.538,2.988,0,0
"2018-02-24 12:22:00",1111378,0,-3.047,-2.372,-1.862,15.35,0,353.6,10.7,9.95,9.2,7.7,7.7,6.2,1.136,8.12,7.55,6.337,5.075,4.85,4.225,0,0
"2018-02-24 12:23:00",1111379,0,-3.375,-2.391,-1.704,14.73,0,346.7,11.45,11.45,9.2,7.7,6.95,6.2,0.714,8.99,8.61,7.125,6.05,5,4.325,0,0
"2018-02-24 12:24:00",1111380,0,-3.925,-2.948,-2.108,14.89,0,336.5,12.95,12.2,11.45,9.95,8.45,7.7,1.029,9.65,9.16,7.912,7.037,6.162,5.262,0,0
"2018-02-24 12:25:00",1111381,0,-4.056,-3.261,-2.507,15.33,0,335.6,10.7,9.95,9.2,8.45,7.7,6.95,0.917,7.837,7.475,6.712,5.95,5.25,4.387,0,0
"2018-02-24 12:26:00",1111382,0,-4.18,-3.541,-2.852,15.5,0,327.4,6.95,7.7,6.95,6.95,6.2,4.7,0.882,6.287,6.2,5.387,4.862,4.462,3.625,0,0
"2018-02-24 12:27:00",1111383,0,-4.122,-3.43,-2.804,15.8,0,318.1,6.95,6.2,6.2,6.2,5.45,4.7,0.811,5.337,5.15,4.575,4.125,3.737,3.1,0,0
"2018-02-24 12:28:00",1111384,0,-4.035,-3.455,-2.881,15.78,0,323.2,5.45,4.7,4.7,4.7,4.7,3.95,0.72,3.475,3.463,3.1,2.838,2.638,2.084,0,0
"2018-02-24 12:29:00",1111385,0,-3.588,-2.916,-2.491,15.96,0,339.7,5.45,4.7,4.7,4.7,3.95,3.95,0.686,3.863,3.6,3.3,3.3,2.988,2.525,0,0
"2018-02-24 12:30:00",1111386,0,-3.127,-2.468,-2.082,15.63,0,356.2,9.2,7.7,7.7,6.95,6.2,5.45,1.257,5.187,4.712,4.237,3.912,3.425,2.863,0,0
"2018-02-24 12:31:00",1111387,0,-3.462,-2.528,-1.986,15.3,0,0.582,9.95,9.2,8.45,8.45,6.2,6.2,0.961,7.025,6.65,5.912,4.862,4.475,3.95,0,0
"2018-02-24 12:32:00",1111388,0,-3.716,-2.929,-2.403,15.43,0,19.87,8.45,9.2,7.7,6.2,6.95,6.95,1.038,6.2,5.75,4.937,3.962,4.662,3.862,0,0
"2018-02-24 12:33:00",1111389,0,-3.859,-2.99,-2.509,15.74,0,21.7,8.45,6.95,6.2,5.45,6.2,5.45,0.917,6.412,5.287,4.45,3.675,4.1,3.488,0,0
"2018-02-24 12:34:00",1111390,0,-3.499,-2.618,-1.996,15.87,0,347.7,9.95,9.95,9.2,8.45,8.45,6.95,1.586,6.2,5.537,4.862,4.263,4.038,3.2,0,0
"2018-02-24 12:35:00",1111391,0,-3.4,-2.602,-1.956,15.32,0,328,8.45,8.45,6.95,6.95,6.95,5.45,0.867,6.9,6.65,5.925,5.437,4.862,4.025,0,0
"2018-02-24 12:36:00",1111392,0,-3.329,-2.406,-1.738,15.23,0,321.6,8.45,7.7,6.95,6.95,6.2,5.45,0.866,6.975,6.262,5.225,4.887,4.425,3.762,0,0
"2018-02-24 12:37:00",1111393,0,-3.557,-2.645,-1.928,15.05,0,323.3,6.2,6.2,6.2,5.45,5.45,4.7,0.835,4.75,4.587,4.087,3.887,3.5,2.875,0,0
"2018-02-24 12:38:00",1111394,0,-3.249,-2.439,-1.811,15.28,0,337.3,5.45,5.45,5.45,3.95,3.95,3.95,0.658,3.7,3.588,2.95,2.6,2.288,1.925,0,0
"2018-02-24 12:39:00",1111395,0,-2.898,-2.101,-1.628,15.21,0,319.6,6.2,6.95,5.45,5.45,4.7,3.95,0.833,3.413,3.8,3.512,3.15,2.925,2.375,0,0
"2018-02-24 12:40:00",1111396,0,-2.966,-2.239,-1.87,14.97,0,339.7,4.7,3.95,3.2,3.2,3.2,2.45,0.942,2.163,2.338,2.063,2.025,1.617,1.13,0,0
"2018-02-24 12:41:00",1111397,0,-3.03,-2.458,-2.097,15.02,0,339.6,7.7,7.7,6.2,6.2,6.2,4.7,1.224,3.737,3.55,3.05,2.8,2.425,1.927,0,0
"2018-02-24 12:42:00",1111398,0,-2.745,-1.998,-1.614,15.21,0,335.5,9.95,8.45,7.7,7.7,6.95,5.45,1.173,6.162,5.662,4.762,4.362,3.775,3.15,0,0
"2018-02-24 12:43:00",1111399,0,-3.323,-2.34,-1.678,14.68,0,328.5,9.95,9.95,9.2,7.7,6.95,6.95,1.136,7.337,6.987,5.862,5.412,4.9,4.337,0,0
"2018-02-24 12:44:00",1111400,0,-3.307,-2.626,-1.937,15.07,0,325.5,6.2,6.2,5.45,4.7,5.45,5.45,0.78,4.175,3.763,3.35,3.113,2.863,2.45,0,0
"2018-02-24 12:45:00",1111401,0,-2.944,-2.118,-1.638,15.17,0,332.3,6.2,6.2,6.2,6.2,4.7,3.95,0.743,4.687,4.263,3.775,3.35,2.863,2.4,0,0
"2018-02-24 12:46:00",1111402,0,-2.446,-1.648,-1.265,14.93,0,328.1,8.45,9.2,8.45,6.95,6.95,6.2,1.007,6.675,6.35,5.65,5.075,4.612,3.8,0,0
"2018-02-24 12:47:00",1111403,0,-2.55,-1.751,-1.265,14.54,0,312.1,10.7,10.7,9.95,9.2,8.45,6.95,1.031,7.675,7.3,6.462,5.787,5.375,4.287,0,0
"2018-02-24 12:48:00",1111404,0,-2.14,-1.533,-1.027,14.61,0,331.3,7.7,6.95,6.95,6.95,6.95,5.45,1.108,5.112,4.725,4.237,3.95,3.563,2.838,0,0
"2018-02-24 12:49:00",1111405,0,-2.359,-1.232,-0.823,14.28,0,334.9,7.7,7.7,6.95,6.2,6.2,4.7,0.827,6.462,5.875,5.225,4.837,4.35,3.588,0,0
"2018-02-24 12:50:00",1111406,0,-3.137,-1.94,-1.304,14.27,0,350.8,9.95,9.95,9.2,8.45,6.95,6.2,1.174,7.962,7.262,6.112,5.087,4.187,3.725,0,0
"2018-02-24 12:51:00",1111407,-1,-3.21,-2.187,-1.496,14.84,0,332.4,8.45,8.45,6.95,6.95,6.2,4.7,0.836,6.9,6.462,5.45,4.862,4.263,3.513,0,0
"2018-02-24 12:52:00",1111408,-1,-3.524,-2.43,-1.719,14.81,0,320,6.95,7.7,7.7,6.95,6.2,5.45,1.058,6.087,5.687,5.037,4.587,4.2,3.462,0,0
"2018-02-24 12:53:00",1111409,-1,-3.514,-2.651,-2.006,15.15,0,311.1,5.45,5.45,4.7,4.7,4.7,3.95,0.705,4.05,4.225,3.937,3.55,3.188,2.6,0,0
"2018-02-24 12:54:00",1111410,-1,-3.275,-2.614,-1.958,15.41,0,321.2,6.95,6.2,5.45,4.7,4.7,4.7,0.783,4.862,4.562,3.825,3.513,3.125,2.55,0,0
"2018-02-24 12:55:00",1111411,-1,-3.221,-2.362,-1.774,15.39,0,337.8,5.45,5.45,4.7,5.45,4.7,4.7,0.756,3.787,3.712,3.513,3.388,3.063,2.538,0,0
"2018-02-24 12:56:00",1111412,-1,-3.125,-2.389,-1.886,15.15,0,348.9,7.7,6.95,6.2,6.2,5.45,4.7,1.104,4.9,4.337,3.837,3.138,3.225,2.65,0,0
"2018-02-24 12:57:00",1111413,-1,-3.227,-2.511,-2.006,15.22,0,359,8.45,7.7,6.95,6.95,6.2,5.45,0.971,6,5.362,4.65,3.887,4.012,3.213,0,0
"2018-02-24 12:58:00",1111414,-1,-3.243,-2.421,-1.723,15.33,0,1.602,7.7,6.2,5.45,5.45,5.45,4.7,0.718,5.35,4.787,4.087,3.35,3.213,2.775,0,0
"2018-02-24 12:59:00",1111415,-1,-2.987,-2.193,-1.587,15.21,0,18.41,5.45,5.45,4.7,3.95,3.95,3.2,0.61,4.55,3.825,3.388,2.75,2.938,2.375,0,0
"2018-02-24 13:00:00",1111416,-1,-3.026,-2.258,-1.602,14.98,0,353.4,9.2,8.45,6.95,6.2,5.45,5.45,0.93,5.1,4.837,4.062,3.362,3.038,2.513,0,0
"2018-02-24 13:01:00",1111417,-1,-3.445,-2.658,-1.789,15.09,0,340.3,9.95,8.45,7.7,6.95,6.2,5.45,0.89,7.6,6.9,5.95,5.4,4.762,3.975,0,0
"2018-02-24 13:02:00",1111418,-1,-3.358,-2.513,-1.763,15.23,0,349.1,9.2,8.45,8.45,7.7,6.2,5.45,0.851,6.7,6.475,5.775,5.2,4.138,3.725,0,0
"2018-02-24 13:03:00",1111419,-1,-3.471,-2.671,-1.946,15.15,0,334.1,10.7,10.7,9.2,9.2,8.45,7.7,1.467,7.2,7,6.187,5.575,4.962,4.112,0,0
"2018-02-24 13:04:00",1111420,-1,-3.383,-2.52,-1.852,15.22,0,342.3,6.2,5.45,4.7,4.7,4.7,3.2,0.82,4.55,4.312,3.8,3.488,2.938,2.45,0,0
"2018-02-24 13:05:00",1111421,-1,-2.983,-2.371,-1.904,15.26,0,348.5,6.95,7.7,6.95,6.2,6.2,4.7,0.983,4.85,4.65,4.25,3.637,3.188,2.638,0,0
"2018-02-24 13:06:00",1111422,-1,-2.999,-2.227,-1.652,15.01,0,357.9,9.95,9.2,9.2,7.7,6.2,5.45,0.792,7.15,6.575,5.95,4.887,4.362,3.775,0,0
"2018-02-24 13:07:00",1111423,-1,-3.433,-2.486,-1.782,14.89,0,348.3,9.2,9.2,8.45,7.7,6.95,6.2,1.373,6.475,6.237,5.5,5.075,4.325,3.862,0,0
"2018-02-24 13:08:00",1111424,-1,-3.545,-2.718,-1.961,15.08,0,19.02,8.45,8.45,6.95,5.45,6.95,5.45,1.026,6.612,5.962,5.012,3.775,4.487,3.513,0,0
"2018-02-24 13:09:00",1111425,-1,-3.399,-2.944,-2.215,15.41,0,7.27,6.2,6.2,5.45,5.45,5.45,4.7,0.899,4.637,4.45,4.038,3.3,3.662,3,0,0
"2018-02-24 13:10:00",1111426,-1,-3.131,-2.522,-2.107,15.59,0,12.37,4.7,3.95,3.95,3.2,3.95,3.2,0.744,3.288,2.813,2.65,2.213,2.213,1.8,0,0
"2018-02-24 13:11:00",1111427,0,-3.184,-2.461,-2.149,15.22,0,47.52,3.95,3.95,3.95,3.95,3.2,3.2,0.702,2.638,2.525,2.175,2.088,2.013,1.663,0,0
"2018-02-24 13:12:00",1111428,0,-3.11,-2.574,-2.198,15.22,0,25.68,3.95,3.2,3.2,3.2,3.2,2.45,0.619,2.563,2.35,2.05,1.813,1.809,1.267,0,0
"2018-02-24 13:13:00",1111429,0,-3.098,-2.485,-2.202,15.26,0,14.19,3.2,3.2,3.2,3.2,2.45,2.45,0.685,2.037,2.037,1.683,1.659,1.427,1.088,0,0
"2018-02-24 13:14:00",1111430,0,-2.725,-2.14,-1.748,15.4,0,339.2,7.7,6.95,5.45,4.7,3.95,3.95,1.064,3.4,3.178,2.795,2.505,1.929,1.582,0,0
"2018-02-24 13:15:00",1111431,0,-2.79,-2.04,-1.578,14.9,0,333.1,6.95,6.95,6.95,6.95,6.2,5.45,0.892,5.037,4.787,4.412,4.225,3.538,2.95,0,0
"2018-02-24 13:16:00",1111432,0,-3.047,-2.244,-1.655,14.97,0,346.5,6.95,6.95,6.2,4.7,3.95,3.95,0.533,5.162,4.662,4.025,3.475,3.075,2.625,0,0
"2018-02-24 13:17:00",1111433,0,-2.954,-2.306,-1.588,15.11,0,340.8,9.95,9.2,9.2,8.45,8.45,6.95,1.402,6.625,6.212,5.75,5.3,4.65,3.812,0,0
"2018-02-24 13:18:00",1111434,0,-2.644,-1.805,-1.333,15.16,0,20.95,8.45,7.7,6.2,6.2,5.45,4.7,0.808,5.962,4.925,4.625,3.887,4.062,3.313,0,0
"2018-02-24 13:19:00",1111435,0,-2.514,-1.671,-1.398,14.78,0,5.381,9.2,6.95,6.95,6.95,6.95,6.2,1.196,5.475,5.112,4.775,4.45,3.887,3.375,0,0
"2018-02-24 13:20:00",1111436,0,-2.429,-1.644,-1.356,14.62,0,335.9,8.45,7.7,6.95,6.95,6.2,5.45,1.154,5.675,5.237,4.65,4.287,3.675,3,0,0
"2018-02-24 13:21:00",1111437,0,-2.55,-1.78,-1.293,14.52,0,339,6.95,6.95,6.2,5.45,5.45,4.7,0.698,5.437,5.387,4.7,4.25,3.675,3.075,0,0
"2018-02-24 13:22:00",1111438,0,-2.498,-1.825,-1.246,14.2,0,350.5,6.2,6.95,6.2,6.2,4.7,3.95,0.638,4.537,4.775,4.237,3.725,3.125,2.75,0,0
"2018-02-24 13:23:00",1111439,0,-2.407,-1.915,-1.414,13.87,0,354.1,6.95,5.45,4.7,4.7,4.7,3.95,0.687,4.163,4.087,3.613,2.988,2.75,2.375,0,0
"2018-02-24 13:24:00",1111440,0,-2.512,-1.893,-1.369,13.84,0,3.08,7.7,7.7,7.7,6.95,6.2,4.7,0.836,5.187,4.712,4.35,3.213,3.637,2.813,0,0
"2018-02-24 13:25:00",1111441,0,-2.557,-1.806,-1.13,13.74,0,323.4,8.45,8.45,7.7,6.95,6.95,5.45,0.952,7,6.787,5.8,5.312,4.762,3.825,0,0
"2018-02-24 13:26:00",1111442,0,-2.826,-2.019,-1.241,13.49,0,327.3,6.2,6.2,6.2,6.2,5.45,4.7,0.756,5.175,4.9,4.387,4.075,3.712,3.1,0,0
"2018-02-24 13:27:00",1111443,0,-2.74,-1.959,-1.334,13.54,0,347.9,5.45,5.45,4.7,4.7,3.95,3.2,0.571,4.525,4.525,3.912,3.438,2.775,2.275,0,0
"2018-02-24 13:28:00",1111444,0,-2.508,-1.809,-1.163,13.52,0,358,4.7,4.7,3.95,3.2,3.95,3.2,0.668,3.188,3.275,2.85,2.225,2.3,1.838,0,0
"2018-02-24 13:29:00",1111445,0,-2.254,-1.526,-0.916,13.29,0,22.1,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.15,2.863,2.475,1.975,2.313,1.738,0,0
"2018-02-24 13:30:00",1111446,0,-2.339,-1.675,-1.077,13.01,0,18.37,3.2,3.2,2.45,2.45,2.45,2.45,0.788,2.25,1.95,1.661,1.596,1.504,1.082,0,0
"2018-02-24 13:31:00",1111447,0,-2.394,-1.747,-1.213,12.95,0,40.99,2.45,3.2,3.2,3.2,3.2,2.45,0.866,1.14,1.988,1.852,1.887,1.661,1.353,0,0
"2018-02-24 13:32:00",1111448,0,-2.251,-1.709,-1.157,13.07,0,63.53,0.95,1.7,0.95,1.7,0,0,0,0.491,0.778,0.253,0.674,0,0,0,0
"2018-02-24 13:33:00",1111449,0,-2.109,-1.591,-0.994,13.04,0,64.31,3.2,3.2,3.2,3.2,2.45,1.7,0.883,1.558,1.799,1.431,1.497,1.174,0.814,0,0
"2018-02-24 13:34:00",1111450,0,-2.154,-1.623,-0.938,13.01,0,56.69,3.95,3.95,3.2,3.2,2.45,2.45,0.566,2.425,2.413,2.125,2.05,1.613,0.968,0,0
"2018-02-24 13:35:00",1111451,0,-2.192,-1.778,-1.085,13,0,54.65,3.2,3.95,3.95,3.2,3.2,2.45,0.749,2.184,2.3,2.025,1.975,1.581,0.902,0,0
"2018-02-24 13:36:00",1111452,0,-2.04,-1.558,-1.025,13.34,0,21.1,3.95,3.95,4.7,4.7,3.95,3.2,0.774,3.013,2.975,2.788,2.75,2.475,2.025,0,0
"2018-02-24 13:37:00",1111453,0,-2.065,-1.576,-0.99,13.32,0,342.1,6.2,4.7,3.95,3.95,3.95,3.2,0.725,3.088,2.713,2.338,2.175,1.797,1.392,0,0
"2018-02-24 13:38:00",1111454,0,-1.892,-1.301,-0.712,13.69,0,344.4,9.95,9.95,8.45,7.7,6.95,6.2,1.302,7.237,6.725,5.587,4.925,4.125,3.537,0,0
"2018-02-24 13:39:00",1111455,0,-2.158,-1.368,-0.757,13.57,0,346.9,11.45,10.7,9.2,7.7,6.2,6.95,0.943,7.75,6.95,6.025,4.95,4.362,3.85,0,0
"2018-02-24 13:40:00",1111456,0,-2.325,-1.374,-0.701,13.63,0,349.3,10.7,10.7,10.7,9.2,7.7,6.95,1.277,9.11,8.64,7.612,6.587,5.725,4.925,0,0
"2018-02-24 13:41:00",1111457,0,-2.553,-1.603,-0.965,13.77,0,355,9.2,9.2,8.45,6.95,5.45,5.45,0.946,6.35,6.287,5.6,4.95,4.025,3.65,0,0
"2018-02-24 13:42:00",1111458,0,-2.726,-1.905,-1.333,13.94,0,8.59,8.45,7.7,6.95,4.7,6.95,5.45,0.8,7.025,5.687,5.087,3.488,4.612,3.7,0,0
"2018-02-24 13:43:00",1111459,0,-2.707,-1.925,-1.318,14.24,0,352.5,6.95,7.7,6.95,6.2,5.45,4.7,0.957,5.037,5.087,4.4,3.725,3.15,2.675,0,0
"2018-02-24 13:44:00",1111460,0,-2.465,-1.676,-1.13,14.31,0,7.01,5.45,4.7,4.7,3.95,3.95,3.95,0.587,4.15,3.4,3.075,2.438,2.775,2.238,0,0
"2018-02-24 13:45:00",1111461,0,-2.309,-1.447,-0.954,14.07,0,353.2,6.95,6.95,6.95,6.2,5.45,4.7,0.992,4.975,5.1,4.45,3.925,3.3,2.938,0,0
"2018-02-24 13:46:00",1111462,0,-2.475,-1.68,-1.149,13.77,0,11.75,6.95,5.45,4.7,3.95,4.7,3.95,0.62,4.437,3.962,3.363,2.588,2.963,2.313,0,0
"2018-02-24 13:47:00",1111463,0,-2.255,-1.613,-1.053,14.07,0,359.7,7.7,7.7,6.95,5.45,5.45,4.7,0.856,5.862,5.425,4.525,3.787,3.288,2.85,0,0
"2018-02-24 13:48:00",1111464,0,-1.905,-1.238,-0.653,13.9,0,4.404,7.7,8.45,7.7,6.95,6.95,5.45,0.893,6.3,6.1,5.462,4.45,4.312,3.55,0,0
"2018-02-24 13:49:00",1111465,0,-2.083,-1.322,-0.752,13.68,0,9.55,6.95,5.45,5.45,4.7,5.45,3.95,0.67,4.9,4.412,4.025,3.113,3.475,2.65,0,0
"2018-02-24 13:50:00",1111466,0,-2.055,-1.445,-0.937,13.9,0,12.08,6.95,5.45,4.7,4.7,4.7,3.95,0.761,4.862,4.275,3.75,2.9,3.15,2.625,0,0
"2018-02-24 13:51:00",1111467,-1,-2.466,-1.704,-1.23,13.87,0,3.993,5.45,4.7,4.7,3.95,3.95,3.2,1.282,3.088,2.687,2.397,1.776,1.678,1.374,0,0
"2018-02-24 13:52:00",1111468,-1,-2.428,-1.765,-1.263,14.18,0,337.8,6.95,6.95,6.2,6.2,5.45,4.7,1.586,3.962,3.9,3.312,3.05,2.413,1.863,0,0
"2018-02-24 13:53:00",1111469,-1,-2.373,-1.733,-1.222,14.27,0,331.6,6.2,6.2,5.45,5.45,4.7,3.95,0.912,4.487,4.287,3.525,3.088,2.775,2.184,0,0
"2018-02-24 13:54:00",1111470,-1,-2.247,-1.5,-1.06,14.19,0,352.9,9.2,8.45,7.7,6.95,6.2,5.45,1.079,6.012,5.812,5,4.437,3.737,3.2,0,0
"2018-02-24 13:55:00",1111471,-1,-2.27,-1.355,-0.964,13.98,0,7.578,7.7,7.7,6.95,6.2,6.2,5.45,0.838,6.7,5.287,4.725,3.887,3.712,3.163,0,0
"2018-02-24 13:56:00",1111472,-1,-2.101,-1.176,-0.849,13.81,0,8.28,6.95,6.2,6.2,5.45,5.45,4.7,0.748,5.562,4.85,4.412,3.438,3.837,3.063,0,0
"2018-02-24 13:57:00",1111473,-1,-2.106,-1.47,-1.141,13.72,0,6.17,6.2,6.2,5.45,5.45,4.7,3.95,0.903,3.775,3.537,3.288,2.413,2.813,2.163,0,0
"2018-02-24 13:58:00",1111474,-1,-1.898,-1.14,-0.836,13.83,0,18.7,8.45,7.7,6.95,5.45,6.2,5.45,0.897,6.325,5.262,4.512,3.363,4,3.1,0,0
"2018-02-24 13:59:00",1111475,-1,-1.853,-1.093,-0.677,13.65,0,4.833,9.95,8.45,8.45,7.7,6.2,6.95,0.97,6.662,5.725,4.937,3.812,4.075,3.338,0,0
"2018-02-24 14:00:00",1111476,-1,-2.01,-1.108,-0.635,13.51,0,354.9,9.2,8.45,7.7,6.95,6.2,4.7,0.87,6.925,6.1,5.062,3.987,3.775,3.138,0,0
"2018-02-24 14:01:00",1111477,-1,-2.401,-1.403,-0.908,13.38,0,350.5,7.7,7.7,7.7,6.95,6.2,5.45,0.913,6,5.837,5.375,4.925,3.937,3.325,0,0
"2018-02-24 14:02:00",1111478,-1,-2.526,-1.82,-1.346,13.79,0,355.1,7.7,7.7,6.95,5.45,5.45,5.45,0.77,6.387,6.062,5.187,4.025,3.763,3.163,0,0
"2018-02-24 14:03:00",1111479,-1,-2.34,-1.611,-1.096,14.15,0,350.8,8.45,8.45,7.7,6.95,6.2,5.45,0.955,6.65,6.312,5.275,4.562,3.762,3.337,0,0
"2018-02-24 14:04:00",1111480,-1,-2.411,-1.564,-1.115,13.94,0,344.2,8.45,7.7,6.2,6.2,5.45,3.95,0.777,5.6,5.312,4.825,4.287,3.825,3.188,0,0
"2018-02-24 14:05:00",1111481,-1,-2.126,-1.364,-1.013,14.11,0,0.373,7.7,6.2,4.7,4.7,4.7,3.95,0.625,5.237,4.625,4.012,3.463,3,2.75,0,0
"2018-02-24 14:06:00",1111482,-1,-1.957,-1.055,-0.627,13.82,0,350.2,6.95,6.95,5.45,5.45,4.7,3.95,0.599,5.575,5.012,4.487,3.613,3.325,2.688,0,0
"2018-02-24 14:07:00",1111483,-1,-1.77,-0.859,-0.355,13.58,0,333.6,7.7,8.45,7.7,6.95,6.95,6.2,1.008,6.25,6.062,5.45,5.112,4.575,3.775,0,0
"2018-02-24 14:08:00",1111484,-1,-2.278,-1.435,-0.802,13.36,0,332.9,7.7,6.95,6.2,6.2,5.45,4.7,0.731,5.512,5.362,4.425,4.012,3.588,2.813,0,0
"2018-02-24 14:09:00",1111485,-1,-2.433,-1.692,-1.034,13.79,0,335.8,5.45,5.45,5.45,4.7,3.95,3.2,0.579,4.212,3.937,3.588,3.35,3,2.288,0,0
"2018-02-24 14:10:00",1111486,-1,-2.389,-1.706,-1.186,13.9,0,26.09,5.45,3.95,3.95,3.2,3.2,2.45,1.26,2.502,2.111,1.702,1.318,1.395,1.054,0,0
"2018-02-24 14:11:00",1111487,0,-2.075,-1.451,-1.013,14.11,0,359,5.45,6.2,6.2,6.2,6.95,6.2,1.484,3.775,3.65,3.134,2.909,2.699,2.193,0,0
"2018-02-24 14:12:00",1111488,0,-1.938,-0.995,-0.56,13.83,0,317.8,5.45,5.45,4.7,4.7,4.7,3.95,0.816,3.688,3.625,3.213,3.013,2.688,2.175,0,0
"2018-02-24 14:13:00",1111489,0,-1.907,-1.073,-0.573,13.56,0,333.2,3.95,3.95,3.95,3.95,3.2,2.45,0.429,2.9,2.925,2.65,2.525,2.188,1.825,0,0
"2018-02-24 14:14:00",1111490,0,-1.97,-1.215,-0.756,13.5,0,332,3.95,3.2,3.2,3.2,2.45,1.7,0.546,1.649,1.859,1.728,1.647,1.048,0.673,0,0
"2018-02-24 14:15:00",1111491,0,-1.86,-1.122,-0.728,13.63,0,315.8,4.7,4.7,3.95,3.95,3.95,3.2,0.664,2.85,2.95,2.65,2.425,2.063,1.509,0,0
"2018-02-24 14:16:00",1111492,0,-1.841,-1.188,-0.668,13.64,0,336.8,6.95,6.95,5.45,4.7,4.7,3.95,0.927,4.038,3.787,3.25,2.963,2.6,2.159,0,0
"2018-02-24 14:17:00",1111493,0,-1.702,-0.966,-0.484,13.51,0,358.9,6.2,6.2,5.45,5.45,5.45,3.95,0.937,5,4.7,4.138,3.175,3,2.5,0,0
"2018-02-24 14:18:00",1111494,0,-1.863,-0.854,-0.441,13.17,0,4.105,6.2,5.45,5.45,4.7,3.95,3.2,0.605,4.775,4.325,3.825,3.138,2.838,2.375,0,0
"2018-02-24 14:19:00",1111495,0,-1.892,-0.856,-0.463,13.1,0,18.89,7.7,6.2,5.45,4.7,5.45,3.95,0.61,5.662,4.937,4.25,3.638,4.062,3.3,0,0
"2018-02-24 14:20:00",1111496,0,-1.749,-0.936,-0.505,13.17,0,16.18,7.7,6.2,5.45,4.7,5.45,3.95,0.768,5.2,4.512,3.962,3.05,3.338,2.55,0,0
"2018-02-24 14:21:00",1111497,0,-1.824,-1.273,-0.846,13.33,0,43.72,4.7,3.95,3.95,3.2,3.2,3.2,0.521,3.35,2.85,2.438,1.975,2.05,1.672,0,0
"2018-02-24 14:22:00",1111498,0,-1.536,-0.939,-0.546,13.68,0,25.57,7.7,5.45,5.45,3.95,3.95,3.2,1.038,2.463,2.2,1.872,1.539,1.309,0.983,0,0
"2018-02-24 14:23:00",1111499,0,-1.587,-0.752,-0.322,13.4,0,6.067,9.2,7.7,6.95,5.45,6.95,4.7,0.937,6.825,6.262,5.337,3.813,4.5,3.525,0,0
"2018-02-24 14:24:00",1111500,0,-1.715,-1.018,-0.495,13.39,0,14.75,6.95,6.95,6.2,4.7,5.45,4.7,0.87,5.337,4.437,4.075,3.038,3.525,2.825,0,0
"2018-02-24 14:25:00",1111501,0,-1.952,-1.246,-0.84,13.52,0,26.13,5.45,4.7,3.95,3.95,3.95,3.2,0.601,3.925,3.1,2.775,2.225,2.388,1.834,0,0
"2018-02-24 14:26:00",1111502,0,-1.712,-0.934,-0.519,13.9,0,29.79,6.95,6.95,6.2,6.2,5.45,4.7,1.061,5.137,4.487,3.725,3.25,3.113,2.472,0,0
"2018-02-24 14:27:00",1111503,0,-1.876,-0.849,-0.501,13.61,0,32.12,6.95,6.95,6.2,5.45,5.45,3.95,0.766,4.325,4.15,3.775,3.325,3.425,2.8,0,0
"2018-02-24 14:28:00",1111504,0,-1.962,-0.999,-0.749,13.55,0,36.54,3.2,3.2,3.2,3.2,3.2,3.2,0.706,2.375,2.413,1.863,1.725,1.477,0.855,0,0
"2018-02-24 14:29:00",1111505,0,-1.802,-1.006,-0.723,13.79,0,39.03,3.2,3.2,3.2,3.2,2.45,2.45,0.539,2.113,1.875,1.85,1.85,1.6,1.177,0,0
"2018-02-24 14:30:00",1111506,0,-1.518,-0.691,-0.532,13.8,0,45.23,3.95,3.2,3.2,3.2,2.45,2.45,0.843,2.388,1.9,1.443,1.262,0.923,0.495,0,0
"2018-02-24 14:31:00",1111507,0,-1.418,-0.663,-0.417,13.61,0,55.92,6.2,6.2,6.2,5.45,4.7,3.95,1.089,4.812,4.65,4.187,3.662,3.068,2.362,0,0
"2018-02-24 14:32:00",1111508,0,-1.524,-0.867,-0.532,13.69,0,51.13,4.7,3.95,3.95,3.95,3.95,3.2,0.7,3.5,3.138,2.975,2.863,2.575,2.037,0,0
"2018-02-24 14:33:00",1111509,0,-1.426,-0.577,-0.255,13.73,0,45.19,6.95,6.95,6.2,5.45,4.7,3.95,1.168,4.85,4.375,3.837,3.462,3.05,2.362,0,0
"2018-02-24 14:34:00",1111510,0,-1.425,-0.651,-0.357,13.53,0,36.84,4.7,4.7,3.95,3.2,3.95,2.45,0.649,3.3,3.3,2.875,2.213,2.463,1.838,0,0
"2018-02-24 14:35:00",1111511,0,-1.208,-0.618,-0.321,13.51,0,6.84,9.2,7.7,7.7,6.95,6.95,5.45,1.133,6.112,5.662,4.862,4.4,4.05,3.4,0,0
"2018-02-24 14:36:00",1111512,0,-1.295,-0.635,-0.122,13.35,0,336.8,6.2,6.2,6.2,5.45,4.7,4.7,0.918,4.925,4.775,4.362,3.95,3.475,2.875,0,0
"2018-02-24 14:37:00",1111513,0,-1.126,-0.53,0.014,13.68,0,348.5,4.7,5.45,4.7,4.7,3.95,3.95,0.772,3.413,3.425,3.075,2.8,2.338,1.863,0,0
"2018-02-24 14:38:00",1111514,0,-0.968,-0.324,0.018,13.65,0,356.4,5.45,5.45,4.7,3.95,4.7,4.7,0.747,3.962,4.062,3.813,3.063,3.05,2.4,0,0
"2018-02-24 14:39:00",1111515,0,-0.931,-0.328,0.032,13.67,0,0.111,6.95,6.2,5.45,5.45,4.7,3.95,1.001,4.875,4.187,3.675,3.363,2.788,2.4,0,0
"2018-02-24 14:40:00",1111516,0,-1.215,-0.162,0.126,13.51,0,9.03,7.7,6.95,5.45,4.7,4.7,4.7,0.564,5.537,4.512,3.975,2.888,3.475,2.725,0,0
"2018-02-24 14:41:00",1111517,0,-1.627,-0.752,-0.34,13.61,0,9.18,3.95,3.95,3.2,3.2,3.2,2.45,0.586,2.925,2.513,2.138,1.675,1.763,1.183,0,0
"2018-02-24 14:42:00",1111518,0,-1.304,-0.538,-0.183,14.06,0,28.03,6.95,6.2,5.45,4.7,4.7,3.95,0.768,4.112,3.575,3.138,2.725,2.863,2.238,0,0
"2018-02-24 14:43:00",1111519,0,-1.464,-0.606,-0.322,13.86,0,36.74,7.7,8.45,6.95,6.95,5.45,5.45,0.928,6.187,5.412,4.75,4.138,3.975,3.363,0,0
"2018-02-24 14:44:00",1111520,0,-1.607,-0.789,-0.424,14.01,0,349.7,7.7,6.95,5.45,5.45,6.2,4.7,0.954,5.4,5.025,4.35,3.65,3.438,2.813,0,0
"2018-02-24 14:45:00",1111521,0,-1.897,-0.97,-0.578,13.93,0,316.5,6.2,6.2,6.2,5.45,4.7,3.95,0.859,4.762,4.587,4.163,3.85,3.375,2.763,0,0
"2018-02-24 14:46:00",1111522,0,-1.927,-1.355,-0.909,14.09,0,297.2,3.2,3.95,3.2,3.2,3.2,2.45,0.471,2.25,2.238,1.975,1.913,1.588,1.07,0,0
"2018-02-24 14:47:00",1111523,0,-1.566,-1.03,-0.716,14.4,0,357.4,5.45,4.7,3.95,3.95,3.95,3.95,0.75,3.45,3.325,3.013,2.813,2.425,1.968,0,0
"2018-02-24 14:48:00",1111524,0,-1.59,-0.913,-0.71,14.08,0,22.15,5.45,4.7,3.95,3.2,3.2,3.2,0.484,4.125,3.513,3.113,2.463,2.313,1.85,0,0
"2018-02-24 14:49:00",1111525,0,-1.681,-1.062,-0.728,14.13,0,7.78,4.7,3.95,3.95,3.2,3.2,1.7,0.524,2.4,2.463,2.175,1.938,1.888,1.114,0,0
"2018-02-24 14:50:00",1111526,0,-1.417,-0.77,-0.513,14.23,0,350,6.2,5.45,4.7,5.45,4.7,3.95,0.834,4.038,4.038,3.575,3.113,2.738,2.163,0,0
"2018-02-24 14:51:00",1111527,-1,-1.241,-0.565,-0.19,14.13,0,10.72,5.45,5.45,4.7,4.7,4.7,3.2,0.824,3.775,3.15,2.688,2.288,2,1.316,0,0
"2018-02-24 14:52:00",1111528,-1,-1.05,-0.36,0.002,13.93,0,14.14,7.7,6.95,6.95,5.45,5.45,3.95,0.85,5.8,4.962,4.263,3.238,3.562,2.825,0,0
"2018-02-24 14:53:00",1111529,-1,-1.21,-0.35,0.006,13.75,0,14.87,7.7,6.2,5.45,4.7,5.45,4.7,0.979,5.9,4.812,4.3,3.225,3.662,2.9,0,0
"2018-02-24 14:54:00",1111530,-1,-1.357,-0.541,-0.122,14.02,0,30.37,7.7,6.95,6.95,6.2,6.2,4.7,0.792,6.1,5.55,4.85,4.05,4.05,3.313,0,0
"2018-02-24 14:55:00",1111531,-1,-1.683,-0.771,-0.405,14.21,0,25.16,7.7,6.95,6.95,6.95,6.2,4.7,0.88,5.837,5.075,4.562,3.975,3.887,3.15,0,0
"2018-02-24 14:56:00",1111532,-1,-1.9,-1.049,-0.753,14.51,0,25.61,8.45,7.7,7.7,6.95,6.2,5.45,0.867,6.362,5.412,4.55,3.562,4.112,3.213,0,0
"2018-02-24 14:57:00",1111533,-1,-1.65,-0.877,-0.561,14.75,0,42.65,8.45,7.7,6.95,6.95,6.2,5.45,1.029,6.687,5.887,5.2,4.675,4.187,3.437,0,0
"2018-02-24 14:58:00",1111534,-1,-1.533,-0.735,-0.491,14.51,0,45.52,6.2,6.2,5.45,5.45,5.45,3.95,0.756,4.625,4.525,4.125,3.912,3.563,2.938,0,0
"2018-02-24 14:59:00",1111535,-1,-1.666,-0.869,-0.69,14.49,0,47.14,4.7,3.95,3.95,3.2,3.95,3.2,0.647,3.388,2.863,2.613,2.188,2.225,1.618,0,0
"2018-02-24 15:00:00",1111536,-1,-1.507,-0.75,-0.591,14.6,0,43.27,6.95,5.45,5.45,4.7,3.95,3.2,0.617,4.112,3.438,2.9,2.638,2.388,1.813,0,0
"2018-02-24 15:01:00",1111537,-1,-1.321,-0.486,-0.202,14.47,0,45.3,9.2,7.7,6.2,5.45,5.45,4.7,0.802,5.862,5.137,4.475,4.15,3.887,3.35,0,0
"2018-02-24 15:02:00",1111538,-1,-1.199,-0.347,0.018,14.18,0,22.14,8.45,8.45,7.7,6.95,6.95,5.45,1.316,5.65,5.137,4.425,3.837,3.725,3.05,0,0
"2018-02-24 15:03:00",1111539,-1,-1.259,-0.462,-0.011,14.14,0,3.751,7.7,7.7,6.2,6.2,5.45,4.7,0.883,5.862,5.387,4.587,3.663,3.762,3.113,0,0
"2018-02-24 15:04:00",1111540,-1,-1.301,-0.692,-0.233,14.43,0,341.4,6.95,6.2,5.45,4.7,5.45,4.7,0.834,4.725,4.562,3.937,3.388,3.413,2.788,0,0
"2018-02-24 15:05:00",1111541,-1,-1.183,-0.524,-0.154,14.16,0,305.5,4.7,5.45,5.45,4.7,4.7,4.7,1.126,2.402,2.65,2.252,2.275,1.952,1.526,0,0
"2018-02-24 15:06:00",1111542,-1,-1.047,-0.566,-0.166,14.09,0,4.102,3.2,2.45,2.45,2.45,2.45,1.7,0.773,1.681,1.593,1.15,1.295,0.943,0.508,0,0
"2018-02-24 15:07:00",1111543,-1,-0.863,-0.227,-0.019,14.21,0,17.27,4.7,3.95,3.2,3.2,3.2,2.45,0.582,3.213,2.975,2.288,1.9,1.913,1.204,0,0
"2018-02-24 15:08:00",1111544,-1,-1.06,-0.361,-0.141,14.06,0,16.55,5.45,5.45,5.45,4.7,5.45,4.7,0.991,4.525,4.125,3.625,3.1,3.375,2.7,0,0
"2018-02-24 15:09:00",1111545,-1,-1.467,-0.87,-0.601,14.31,0,8.83,5.45,4.7,3.95,3.95,3.2,2.45,0.571,3.475,2.925,2.438,1.9,1.875,1.311,0,0
"2018-02-24 15:10:00",1111546,-1,-1.214,-0.652,-0.349,14.7,0,355.2,4.7,5.45,3.95,3.95,3.95,3.2,0.91,2.825,2.763,2.225,1.9,1.737,1.017,0,0
"2018-02-24 15:11:00",1111547,0,-1.182,-0.451,-0.225,14.38,0,341.2,5.45,4.7,4.7,3.95,3.95,3.2,0.828,3.925,3.65,3.3,2.963,2.522,1.862,0,0
"2018-02-24 15:12:00",1111548,0,-1.348,-0.673,-0.367,14.18,0,22.08,6.2,5.45,4.7,3.95,3.95,3.2,0.601,4.525,3.688,3.275,2.55,2.763,2.188,0,0
"2018-02-24 15:13:00",1111549,0,-1.521,-0.759,-0.474,14.26,0,14.68,4.7,4.7,3.95,3.95,3.2,3.2,0.589,3.463,3.288,2.863,2.413,2.438,2.013,0,0
"2018-02-24 15:14:00",1111550,0,-1.558,-0.846,-0.537,14.23,0,324.3,3.95,3.2,3.2,2.45,3.2,2.45,0.913,2.013,1.763,1.624,1.375,1.451,0.988,0,0
"2018-02-24 15:15:00",1111551,0,-1.389,-0.84,-0.581,14.33,0,322.4,2.45,2.45,2.45,2.45,2.45,1.7,0.622,1.884,1.95,1.497,1.55,1.079,0.407,0,0
"2018-02-24 15:16:00",1111552,0,-1.252,-0.607,-0.282,14.53,0,341.9,3.2,3.2,3.2,3.2,3.2,3.2,1.118,0.903,1.039,0.805,0.915,0.71,0.635,0,0
"2018-02-24 15:17:00",1111553,0,-1.076,-0.276,-0.183,14.3,0,3.511,3.2,1.7,1.7,1.7,1.7,1.7,0.612,0.919,0.644,0.644,0.802,0.483,0.123,0,0
"2018-02-24 15:18:00",1111554,0,-0.92,-0.245,-0.158,14.03,0,23.91,3.95,3.2,3.2,3.2,3.95,2.45,0.736,2.563,2.338,1.9,1.559,1.581,0.709,0,0
"2018-02-24 15:19:00",1111555,0,-1.036,-0.45,-0.363,14.02,0,9.63,3.95,2.45,2.45,2.45,2.45,1.7,0.826,1.563,1.28,1.014,1.082,0.892,0.471,0,0
"2018-02-24 15:20:00",1111556,0,-1.044,-0.564,-0.345,14.31,0,66.65,3.2,3.2,3.2,3.2,3.2,2.45,0.943,2.188,1.913,1.394,1.574,1.096,0.697,0,0
"2018-02-24 15:21:00",1111557,0,-1.076,-0.431,-0.203,14.33,0,68.48,3.95,3.95,3.95,3.2,3.2,2.45,0.462,3.1,3.025,2.875,2.638,2.125,1.55,0,0
"2018-02-24 15:22:00",1111558,0,-1.071,-0.581,-0.333,14.23,0,67.34,3.2,3.2,3.2,3.2,3.2,3.2,0.708,2.588,2.3,2.15,2.225,1.909,1.213,0,0
"2018-02-24 15:23:00",1111559,0,-0.834,-0.288,-0.062,14.37,0,51.81,4.7,4.7,3.95,3.95,3.95,3.2,1.098,2.975,2.913,2.5,2.338,1.773,1.019,0,0
"2018-02-24 15:24:00",1111560,0,-0.842,-0.325,-0.089,14.23,0,57.32,4.7,3.95,3.95,3.2,3.2,3.2,0.532,3.288,2.963,2.613,2.55,2.238,1.749,0,0
"2018-02-24 15:25:00",1111561,0,-0.807,-0.045,0.191,14.21,0,52.31,3.95,3.2,3.2,3.2,3.2,2.45,0.621,2.863,2.525,2.018,2.1,1.697,1.153,0,0
"2018-02-24 15:26:00",1111562,0,-0.946,-0.149,0.068,13.75,0,41.25,2.45,2.45,2.45,2.45,1.7,1.7,0.624,1.631,1.5,1.322,1.375,0.695,0.294,0,0
"2018-02-24 15:27:00",1111563,0,-0.748,-0.152,0.04,13.75,0,22.12,2.45,1.7,2.45,2.45,3.2,2.45,0.737,0.911,0.99,0.836,0.855,0.375,0.145,0,0
"2018-02-24 15:28:00",1111564,0,-0.41,0.101,0.24,13.9,0,359,2.45,2.45,2.45,3.2,2.45,2.45,0.715,1.34,1.563,1.252,1.377,0.742,0.313,0,0
"2018-02-24 15:29:00",1111565,0,-0.464,0.094,0.253,13.69,0,353.9,3.2,3.2,2.45,2.45,1.7,1.7,0.688,1.759,1.486,1.133,1.04,0.742,0.215,0,0
"2018-02-24 15:30:00",1111566,0,-0.501,0.053,0.234,13.79,0,61.53,3.95,3.95,3.2,3.2,3.2,2.45,0.71,2.25,2.188,1.943,1.909,1.446,0.896,0,0
"2018-02-24 15:31:00",1111567,0,-0.722,-0.203,0.055,13.77,0,67.4,3.2,3.2,3.2,3.2,2.45,2.45,0.866,1.813,1.85,1.593,1.597,1.093,0.589,0,0
"2018-02-24 15:32:00",1111568,0,-0.68,-0.337,0.007,13.99,0,96.6,0.95,1.7,0.95,1.7,0.95,0.95,0.339,0.032,0.278,0.222,0.319,0.142,0.032,0,0
"2018-02-24 15:33:00",1111569,0,-0.373,-0.057,0.234,14.11,0,53.33,0,0.95,0.95,1.7,0,0,0,0,0.174,0.158,0.234,0,0,0,0
"2018-02-24 15:34:00",1111570,0,-0.23,0.136,0.387,13.89,0,18.97,3.2,3.2,3.2,2.45,2.45,1.7,0.671,0.984,0.969,0.702,0.593,0.315,0.183,0,0
"2018-02-24 15:35:00",1111571,0,-0.455,-0.046,0.219,13.71,0,30.9,3.2,3.2,3.2,3.2,2.45,2.45,0.538,2.263,2.338,2.013,1.913,1.663,0.887,0,0
"2018-02-24 15:36:00",1111572,0,-0.587,-0.192,0.157,13.94,0,3.984,3.95,3.95,3.2,3.2,3.95,3.2,0.664,3.05,2.8,2.475,1.938,2.213,1.603,0,0
"2018-02-24 15:37:00",1111573,0,-0.664,-0.148,0.132,13.94,0,20.43,4.7,3.95,3.2,3.2,3.2,2.45,0.605,2.85,2.625,2.163,2,1.688,1.068,0,0
"2018-02-24 15:38:00",1111574,0,-0.835,-0.28,0.067,14.03,0,42.21,6.2,5.45,4.7,4.7,3.95,3.95,0.743,4.312,4.1,3.588,3.238,2.863,2.375,0,0
"2018-02-24 15:39:00",1111575,0,-1.161,-0.611,-0.271,14.11,0,31.62,6.2,5.45,5.45,4.7,4.7,3.2,0.686,4.775,4.212,3.687,3.238,3.038,2.313,0,0
"2018-02-24 15:40:00",1111576,0,-1.248,-0.707,-0.355,14.45,0,41.33,6.2,6.2,5.45,5.45,4.7,3.95,0.691,4.6,3.962,3.625,3.2,3.063,2.388,0,0
"2018-02-24 15:41:00",1111577,0,-1.412,-0.802,-0.438,14.46,0,56.59,6.2,5.45,5.45,4.7,4.7,3.95,0.573,4.787,4.537,4.1,3.8,3.438,2.95,0,0
"2018-02-24 15:42:00",1111578,0,-1.372,-0.851,-0.516,14.6,0,53.76,5.45,5.45,4.7,4.7,3.95,3.2,0.758,4.3,3.763,3.2,3.063,2.638,2.096,0,0
"2018-02-24 15:43:00",1111579,0,-1.352,-0.817,-0.492,14.62,0,52.91,6.2,5.45,5.45,4.7,4.7,3.95,0.607,4.987,4.537,3.738,3.4,3.013,2.538,0,0
"2018-02-24 15:44:00",1111580,0,-1.356,-0.76,-0.395,14.64,0,54.4,6.2,5.45,5.45,4.7,4.7,3.95,0.759,4.762,4.4,3.862,3.513,3.125,2.525,0,0
"2018-02-24 15:45:00",1111581,0,-1.327,-0.753,-0.383,14.6,0,52.6,5.45,5.45,4.7,4.7,4.7,3.95,0.625,4.138,3.912,3.475,3.3,2.938,2.313,0,0
"2018-02-24 15:46:00",1111582,0,-1.257,-0.698,-0.378,14.55,0,51,5.45,5.45,4.7,4.7,4.7,3.95,0.748,4.5,4.225,3.588,3.313,3,2.413,0,0
"2018-02-24 15:47:00",1111583,0,-1.463,-0.904,-0.519,14.49,0,48.96,6.2,6.2,5.45,4.7,4.7,3.95,0.609,4.687,4.512,3.95,3.675,3.35,2.75,0,0
"2018-02-24 15:48:00",1111584,0,-1.455,-0.961,-0.612,14.71,0,71.57,5.45,6.2,5.45,5.45,4.7,4.7,0.851,4.337,4.138,3.7,3.438,3.013,2.5,0,0
"2018-02-24 15:49:00",1111585,0,-1.466,-0.954,-0.665,14.69,0,67.63,5.45,5.45,4.7,4.7,4.7,3.95,0.66,4.537,4.225,3.688,3.325,2.9,2.4,0,0
"2018-02-24 15:50:00",1111586,0,-1.503,-0.902,-0.623,14.74,0,72.12,5.45,4.7,4.7,4.7,3.95,3.2,0.638,4.163,3.425,3.15,2.938,2.525,1.913,0,0
"2018-02-24 15:51:00",1111587,-1,-1.39,-0.735,-0.446,14.64,0,62.82,5.45,5.45,4.7,4.7,3.95,3.2,0.633,4.625,4.287,3.85,3.55,3.025,2.45,0,0
"2018-02-24 15:52:00",1111588,-1,-1.475,-0.87,-0.598,14.49,0,61.54,5.45,4.7,5.45,4.7,4.7,3.95,0.884,3.525,3.525,3.163,3.063,2.7,2.225,0,0
"2018-02-24 15:53:00",1111589,-1,-1.34,-0.902,-0.686,14.64,0,52.9,1.7,1.7,1.7,2.45,1.7,1.7,0.594,1.019,1.259,0.932,1.027,0.471,0.196,0,0
"2018-02-24 15:54:00",1111590,-1,-1.101,-0.684,-0.523,14.68,0,85.4,3.2,3.2,3.2,3.2,3.2,2.45,0.957,1.947,1.806,1.536,1.524,0.963,0.533,0,0
"2018-02-24 15:55:00",1111591,-1,-0.988,-0.532,-0.396,14.47,0,88.6,4.7,3.95,3.95,3.95,3.2,2.45,0.62,3.475,2.888,2.613,2.425,2.063,1.408,0,0
"2018-02-24 15:56:00",1111592,-1,-0.828,-0.366,-0.086,14.44,0,59.13,6.2,5.45,5.45,4.7,3.95,3.95,0.634,4.525,4.112,3.638,3.275,2.863,2.084,0,0
"2018-02-24 15:57:00",1111593,-1,-0.884,-0.366,-0.096,14.19,0,35.4,5.45,5.45,4.7,4.7,3.95,3.2,0.521,4.175,3.9,3.45,3.038,2.813,2.037,0,0
"2018-02-24 15:58:00",1111594,-1,-0.815,-0.42,-0.176,14.32,0,55.77,5.45,4.7,4.7,4.7,3.95,3.2,0.564,4,3.638,3.325,3.125,2.725,2.275,0,0
"2018-02-24 15:59:00",1111595,-1,-0.873,-0.337,-0.078,14.26,0,53.94,5.45,5.45,4.7,4.7,3.95,3.95,0.607,4.575,4.125,3.575,3.325,3.013,2.525,0,0
"2018-02-24 16:00:00",1111596,-1,-0.918,-0.281,0,14.3,0,38.29,5.45,4.7,4.7,3.95,3.95,3.2,0.696,4.15,3.575,3.138,2.925,2.6,2.063,0,0
"2018-02-24 16:01:00",1111597,-1,-1.118,-0.395,-0.132,14.16,0,26.23,3.95,3.95,3.95,3.2,3.2,2.45,0.954,2.55,2.225,1.683,1.338,1.243,0.727,0,0
"2018-02-24 16:02:00",1111598,-1,-1.162,-0.569,-0.265,14.2,0,58.4,3.2,3.2,2.45,2.45,2.45,1.7,0.452,2.138,2.025,1.525,1.525,1.074,0.183,0,0
"2018-02-24 16:03:00",1111599,-1,-1.173,-0.686,-0.379,14.31,0,78.32,3.2,3.2,2.45,2.45,2.45,0.95,0.696,2.113,1.663,1.084,1.302,0.713,0.111,0,0
"2018-02-24 16:04:00",1111600,-1,-1.168,-0.737,-0.44,14.42,0,114.4,1.7,1.7,2.45,2.45,2.45,1.7,0.637,0.398,0.291,0.299,0.438,0.302,0.221,0,0
"2018-02-24 16:05:00",1111601,-1,-0.935,-0.554,-0.182,14.48,0,170,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-02-24 16:06:00",1111602,-1,-0.628,-0.23,0.105,14.42,0,92,2.45,3.2,3.2,3.2,3.2,3.2,0.979,1.238,1.382,0.901,1.067,0.891,0.739,0,0
"2018-02-24 16:07:00",1111603,-1,-0.56,-0.12,0.185,14.11,0,78.88,3.2,2.45,2.45,2.45,2.45,1.7,0.664,1.688,1.302,0.584,0.773,0.347,0.237,0,0
"2018-02-24 16:08:00",1111604,-1,-0.537,-0.198,0.16,14.07,0,53.49,3.2,3.2,2.45,2.45,1.7,1.7,0.528,2.35,1.943,1.58,1.53,1.102,0.167,0,0
"2018-02-24 16:09:00",1111605,-1,-0.724,-0.338,-0.012,14.03,0,42.84,3.2,3.2,3.2,3.2,3.2,2.45,0.683,2.563,2.463,2.238,2.138,1.768,1.033,0,0
"2018-02-24 16:10:00",1111606,-1,-0.834,-0.585,-0.19,14.22,0,45.03,3.95,3.95,3.95,3.2,2.45,1.7,0.761,2.363,2.288,1.863,1.725,1.169,0.597,0,0
"2018-02-24 16:11:00",1111607,0,-0.873,-0.576,-0.243,14.34,0,26.37,3.95,3.2,3.95,3.2,3.2,3.2,0.749,2.775,2.55,2.275,1.963,1.862,1.427,0,0
"2018-02-24 16:12:00",1111608,0,-0.992,-0.777,-0.431,14.36,0,1.978,2.45,2.45,2.45,1.7,2.45,1.7,0.906,1.351,1.402,1.144,0.929,0.894,0.429,0,0
"2018-02-24 16:13:00",1111609,0,-0.778,-0.571,-0.209,14.64,0,339.5,2.45,2.45,2.45,2.45,2.45,1.7,0.637,1.041,1.343,0.726,0.818,0.255,0.136,0,0
"2018-02-24 16:14:00",1111610,0,-0.709,-0.418,-0.009,14.33,0,319.5,2.45,2.45,2.45,1.7,1.7,0.95,0.574,1.838,1.638,1.381,1.425,0.891,0.317,0,0
"2018-02-24 16:15:00",1111611,0,-0.683,-0.507,0.002,14.21,0,293.9,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.7,1.763,1.663,1.713,1.347,0.297,0,0
"2018-02-24 16:16:00",1111612,0,-0.625,-0.503,0.047,14.21,0,282.8,2.45,2.45,1.7,2.45,1.7,0.95,0.509,1.048,1.375,1.234,1.363,0.873,0.142,0,0
"2018-02-24 16:17:00",1111613,0,-0.454,-0.256,0.268,14.19,0,247.1,2.45,2.45,1.7,1.7,1.7,0.95,0.428,1.284,1.302,0.792,0.821,0.183,0.016,0,0
"2018-02-24 16:18:00",1111614,0,-0.316,-0.031,0.496,13.97,0,210.4,2.45,2.45,2.45,2.45,1.7,0.95,0.557,0.819,1.462,1.051,1.177,0.462,0.111,0,0
"2018-02-24 16:19:00",1111615,0,-0.275,0.16,0.633,13.82,0,236,3.2,3.2,2.45,2.45,2.45,1.7,0.558,2.013,2.025,1.85,1.788,1.437,0.85,0,0
"2018-02-24 16:20:00",1111616,0,-0.246,0.208,0.649,13.69,0,205,2.45,3.2,2.45,2.45,2.45,1.7,0.874,1.913,1.963,1.572,1.522,0.913,0.458,0,0
"2018-02-24 16:21:00",1111617,0,-0.535,0.064,0.444,13.53,0,158.6,3.2,3.2,3.2,3.2,2.45,2.45,0.367,2.625,2.638,2.425,2.288,1.825,1.374,0,0
"2018-02-24 16:22:00",1111618,0,-0.789,-0.454,-0.022,13.78,0,148.5,4.7,3.95,3.95,3.2,3.2,3.2,0.439,2.475,2.575,2.513,2.45,2.138,1.688,0,0
"2018-02-24 16:23:00",1111619,0,-0.579,-0.425,-0.045,14.28,0,177.6,3.95,3.95,4.7,3.95,3.95,2.45,0.524,2.575,2.838,2.6,2.575,2.2,1.609,0,0
"2018-02-24 16:24:00",1111620,0,-0.437,-0.198,0.075,14.17,0,139.3,3.2,3.2,3.2,3.2,2.45,2.45,0.497,1.888,2.325,2.3,2.2,1.825,1.252,0,0
"2018-02-24 16:25:00",1111621,0,-0.345,-0.105,0.127,14.11,0,196.1,2.45,2.45,2.45,2.45,2.45,1.7,0.742,1.151,1.375,1.034,1.201,0.848,0.468,0,0
"2018-02-24 16:26:00",1111622,0,-0.177,0.006,0.229,13.84,0,269.9,1.7,1.7,1.7,2.45,1.7,0,0.537,0.437,1.3,0.922,0.972,0.449,0,0,0
"2018-02-24 16:27:00",1111623,0,-0.09,-0.08,0.367,13.72,0,274.3,1.7,1.7,1.7,1.7,1.7,0.95,0.517,0.518,1.001,0.748,0.846,0.5,0.048,0,0
"2018-02-24 16:28:00",1111624,0,0.061,0.061,0.548,13.76,0,260.7,1.7,1.7,0.95,1.7,1.7,0.95,0.351,0.472,0.266,0.127,0.212,0.123,0.048,0,0
"2018-02-24 16:29:00",1111625,0,0.094,0.076,0.456,13.73,0,92.5,4.7,3.95,3.2,3.2,3.2,2.45,1.14,2.049,2.3,2.172,2.143,1.634,1.039,0,0
"2018-02-24 16:30:00",1111626,0,-0.111,-0.023,0.283,13.8,0,73.22,3.2,3.2,2.45,3.2,2.45,2.45,0.49,2.175,2.213,2.088,2.125,1.813,1.098,0,0
"2018-02-24 16:31:00",1111627,0,-0.45,-0.266,0.066,13.86,0,40.25,3.2,3.95,3.2,3.2,2.45,2.45,0.589,2.7,2.588,2.288,2.125,1.713,1.066,0,0
"2018-02-24 16:32:00",1111628,0,-0.668,-0.35,0.022,14.08,0,26.58,3.95,3.2,3.2,3.2,2.45,1.7,0.518,2.9,2.475,2.025,1.838,1.772,0.969,0,0
"2018-02-24 16:33:00",1111629,0,-0.865,-0.427,-0.049,14.17,0,39.07,3.2,3.2,3.2,2.45,2.45,2.45,0.502,2.7,2.625,2.15,1.988,1.8,1.123,0,0
"2018-02-24 16:34:00",1111630,0,-0.869,-0.505,-0.133,14.26,0,46.93,3.2,3.2,3.2,3.2,3.2,1.7,0.39,2.475,2.35,2.163,2.125,1.863,1.212,0,0
"2018-02-24 16:35:00",1111631,0,-0.739,-0.516,-0.194,14.31,0,41.45,3.2,3.2,3.2,2.45,3.2,2.45,0.48,2.175,2.188,1.913,1.675,1.763,1.118,0,0
"2018-02-24 16:36:00",1111632,0,-0.663,-0.479,-0.204,14.33,0,10.54,2.45,2.45,2.45,1.7,1.7,0.95,0.571,1.5,1.625,1.325,1.225,0.919,0.111,0,0
"2018-02-24 16:37:00",1111633,0,-0.56,-0.372,-0.113,14.35,0,39.11,2.45,2.45,2.45,2.45,2.45,1.7,0.718,1.888,1.825,1.387,1.525,1.016,0.407,0,0
"2018-02-24 16:38:00",1111634,0,-0.519,-0.342,-0.088,14.24,0,48.84,2.45,2.45,1.7,1.7,1.7,0,0.464,1.356,1.381,0.951,1.014,0.297,0,0,0
"2018-02-24 16:39:00",1111635,0,-0.464,-0.293,0.025,14.21,0,9,1.7,1.7,1.7,1.7,0,0,0,0.534,0.594,0.37,0.278,0,0,0,0
"2018-02-24 16:40:00",1111636,0,-0.347,-0.306,0.071,14.08,0,337.7,0,0.95,0,0.95,0,0,0,0,0.079,0,0.095,0,0,0,0
"2018-02-24 16:41:00",1111637,0,-0.236,-0.323,0.09,14.06,0,37.91,1.7,1.7,1.7,1.7,1.7,0.95,0.479,0.622,1.106,0.857,0.971,0.278,0.016,0,0
"2018-02-24 16:42:00",1111638,0,-0.303,-0.414,0.055,14.13,0,345.6,1.7,1.7,1.7,1.7,1.7,0,0.435,0.515,0.742,0.553,0.386,0.234,0,0,0
"2018-02-24 16:43:00",1111639,0,-0.091,-0.306,0.246,14.15,0,349.2,3.95,3.95,3.2,2.45,2.45,1.7,0.747,0.713,0.722,0.669,0.594,0.428,0.199,0,0
"2018-02-24 16:44:00",1111640,0,0.131,0.006,0.55,14.18,0,263.9,6.95,6.2,4.7,3.95,3.95,2.45,0.578,4.475,3.912,2.913,2.675,2.338,1.572,0,0
"2018-02-24 16:45:00",1111641,0,-0.07,0.05,0.71,14.08,0,276,6.2,6.2,5.45,4.7,4.7,3.95,0.705,5.475,4.662,4.012,3.65,3.188,2.375,0,0
"2018-02-24 16:46:00",1111642,0,0.06,0.236,0.852,14.17,0,266.9,6.2,5.45,4.7,4.7,3.95,3.2,0.699,4.462,4.187,3.45,3.075,2.738,2.034,0,0
"2018-02-24 16:47:00",1111643,0,0.229,0.428,0.959,14.07,0,292.1,8.45,8.45,7.7,6.95,6.2,5.45,1.204,5.95,5.25,4.387,3.962,3.512,2.625,0,0
"2018-02-24 16:48:00",1111644,0,-0.019,0.277,0.723,14.11,0,286.3,7.7,6.95,6.2,6.2,5.45,3.95,0.736,6.025,5.325,4.587,4.187,3.75,2.85,0,0
"2018-02-24 16:49:00",1111645,0,-0.283,0.063,0.531,14.18,0,283.3,8.45,8.45,7.7,6.95,6.2,4.7,0.766,6.575,6.062,5.437,4.775,4.175,3.2,0,0
"2018-02-24 16:50:00",1111646,0,-0.452,-0.147,0.313,14.3,0,287.6,6.95,6.95,6.2,5.45,4.7,3.95,0.725,5.787,5.125,4.337,3.775,3.2,2.375,0,0
"2018-02-24 16:51:00",1111647,-1,-0.436,-0.115,0.289,14.73,0,284.3,6.2,6.2,5.45,4.7,4.7,3.95,0.644,5.387,4.787,3.95,3.338,2.988,2.313,0,0
"2018-02-24 16:52:00",1111648,-1,-0.393,-0.162,0.293,14.98,0,276,6.95,7.7,6.95,5.45,5.45,4.7,0.88,5.337,4.8,4.2,3.65,3.138,2.313,0,0
"2018-02-24 16:53:00",1111649,-1,-0.311,-0.07,0.337,14.89,0,261.6,6.95,6.95,5.45,5.45,4.7,3.95,0.88,5.175,4.625,3.95,3.587,3.138,2.463,0,0
"2018-02-24 16:54:00",1111650,-1,-0.278,-0.041,0.378,14.6,0,258.5,6.95,6.95,6.2,5.45,4.7,3.95,0.873,4.962,4.512,3.937,3.475,3.013,2.268,0,0
"2018-02-24 16:55:00",1111651,-1,-0.364,-0.16,0.245,14.47,0,258.4,6.95,6.95,6.2,6.2,6.2,4.7,0.909,5.9,5.3,4.675,3.962,3.488,2.65,0,0
"2018-02-24 16:56:00",1111652,-1,-0.423,-0.231,0.132,14.58,0,259.5,5.45,5.45,5.45,4.7,3.95,3.95,0.792,4.05,3.9,3.363,2.963,2.463,1.875,0,0
"2018-02-24 16:57:00",1111653,-1,-0.295,-0.13,0.236,14.64,0,269.6,6.95,6.2,5.45,4.7,4.7,3.95,0.826,4.975,4.462,4.087,3.55,3.163,2.425,0,0
"2018-02-24 16:58:00",1111654,-1,-0.283,-0.089,0.291,14.55,0,269.8,6.95,6.2,5.45,4.7,4.7,3.95,0.589,5.362,4.812,4.275,3.738,3.338,2.588,0,0
"2018-02-24 16:59:00",1111655,-1,-0.273,-0.054,0.318,14.44,0,279.1,6.2,6.2,5.45,4.7,4.7,3.95,0.527,5.112,4.725,4.2,3.85,3.463,2.738,0,0
"2018-02-24 17:00:00",1111656,-1,-0.24,-0.061,0.334,14.42,0,276.4,6.2,6.2,4.7,3.95,3.95,3.2,0.642,4.7,3.962,3.438,3.063,2.725,2.188,0,0
"2018-02-24 17:01:00",1111657,-1,-0.275,-0.008,0.339,14.32,0,282.5,6.95,5.45,5.45,4.7,4.7,3.95,0.792,5.225,4.25,3.662,3.363,2.963,2.25,0,0
"2018-02-24 17:02:00",1111658,-1,-0.4,-0.165,0.199,14.24,0,280,5.45,5.45,4.7,3.95,3.95,3.2,0.584,4.525,4.038,3.488,3.125,2.75,2.034,0,0
"2018-02-24 17:03:00",1111659,-1,-0.468,-0.225,0.125,14.42,0,282.8,5.45,5.45,4.7,3.95,3.95,3.2,0.576,4.437,4.038,3.3,2.975,2.525,1.925,0,0
"2018-02-24 17:04:00",1111660,-1,-0.478,-0.257,0.052,14.58,0,277.5,6.2,4.7,4.7,3.95,3.95,3.2,0.519,4.55,4.175,3.538,3.175,2.775,2.05,0,0
"2018-02-24 17:05:00",1111661,-1,-0.412,-0.206,0.096,14.66,0,277.1,6.95,6.2,5.45,5.45,4.7,3.95,0.713,5.387,4.675,4.087,3.812,3.363,2.613,0,0
"2018-02-24 17:06:00",1111662,-1,-0.459,-0.223,0.058,14.73,0,279.5,6.95,6.2,5.45,5.45,4.7,3.95,0.677,5.4,4.725,4.163,3.8,3.3,2.513,0,0
"2018-02-24 17:07:00",1111663,-1,-0.414,-0.242,0.049,14.86,0,269.6,5.45,5.45,5.45,4.7,3.95,3.2,0.656,4.225,3.925,3.363,2.888,2.475,1.825,0,0
"2018-02-24 17:08:00",1111664,-1,-0.362,-0.195,0.086,14.9,0,267.7,6.95,6.2,6.2,5.45,4.7,3.95,0.796,5.9,5.325,4.362,3.738,3.313,2.513,0,0
"2018-02-24 17:09:00",1111665,-1,-0.37,-0.236,0.084,14.96,0,274.5,6.2,5.45,4.7,3.95,3.95,3.2,0.588,5.075,4.487,3.863,3.288,2.85,2.213,0,0
"2018-02-24 17:10:00",1111666,-1,-0.317,-0.162,0.126,14.97,0,274.9,6.2,6.2,5.45,4.7,4.7,3.2,0.633,5.262,4.625,3.825,3.4,3.025,2.313,0,0
"2018-02-24 17:11:00",1111667,0,-0.399,-0.23,0.068,14.9,0,260.6,6.95,6.2,5.45,5.45,4.7,3.2,0.519,5.162,4.675,3.938,3.313,2.875,2.225,0,0
"2018-02-24 17:12:00",1111668,0,-0.373,-0.251,0.016,14.94,0,259.9,7.7,6.95,6.2,6.2,4.7,3.95,0.718,6.462,5.237,4.387,3.775,3.3,2.475,0,0
"2018-02-24 17:13:00",1111669,0,-0.281,-0.189,0.041,15,0,246.9,5.45,4.7,4.7,3.95,3.95,3.2,0.675,4.05,3.962,3.425,2.9,2.513,1.753,0,0
"2018-02-24 17:14:00",1111670,0,-0.245,-0.17,0.039,14.99,0,239.8,4.7,3.95,3.2,3.2,3.2,1.7,0.547,3.575,3.113,2.513,2.2,1.675,1.032,0,0
"2018-02-24 17:15:00",1111671,0,-0.225,-0.139,0.061,14.97,0,252,6.2,5.45,5.45,3.95,3.2,2.45,0.588,4.125,3.525,2.825,2.438,2.037,1.422,0,0
"2018-02-24 17:16:00",1111672,0,-0.282,-0.183,0.034,14.92,0,264.2,6.95,6.2,6.2,5.45,4.7,3.95,0.678,5.3,4.975,4.575,4.05,3.563,2.738,0,0
"2018-02-24 17:17:00",1111673,0,-0.376,-0.253,-0.009,14.9,0,273.2,6.2,5.45,4.7,3.95,3.2,3.2,0.359,4.587,3.925,3.275,2.838,2.5,1.888,0,0
"2018-02-24 17:18:00",1111674,0,-0.402,-0.289,-0.057,14.96,0,264.2,5.45,5.45,4.7,4.7,3.95,3.2,0.618,4.887,4.337,3.738,3.3,2.875,2.175,0,0
"2018-02-24 17:19:00",1111675,0,-0.419,-0.303,-0.126,15.07,0,255.3,6.2,5.45,5.45,3.95,3.95,3.2,0.556,4.912,4.237,3.538,3.2,2.838,2.125,0,0
"2018-02-24 17:20:00",1111676,0,-0.463,-0.342,-0.188,15.1,0,267.4,6.95,6.2,6.2,5.45,4.7,3.95,0.57,5.65,5.112,4.55,4.1,3.725,2.963,0,0
"2018-02-24 17:21:00",1111677,0,-0.498,-0.393,-0.236,15.18,0,262.5,6.2,6.2,5.45,4.7,4.7,3.95,0.713,5.325,4.725,4.025,3.463,3.113,2.325,0,0
"2018-02-24 17:22:00",1111678,0,-0.491,-0.393,-0.271,15.32,0,260.9,5.45,4.7,3.95,3.95,3.95,3.95,0.589,4.275,3.613,3.013,2.838,2.463,1.95,0,0
"2018-02-24 17:23:00",1111679,0,-0.461,-0.378,-0.299,15.39,0,255.7,5.45,4.7,3.95,3.2,3.95,2.45,0.537,4.1,3.6,2.938,2.5,2.125,1.488,0,0
"2018-02-24 17:24:00",1111680,0,-0.452,-0.387,-0.334,15.34,0,250,6.95,6.2,5.45,3.95,3.95,3.2,0.803,4.5,3.987,3.288,2.85,2.413,1.696,0,0
"2018-02-24 17:25:00",1111681,0,-0.497,-0.429,-0.406,15.2,0,250.3,6.2,5.45,4.7,4.7,3.95,3.2,0.617,4.962,4.337,3.95,3.438,2.975,2.1,0,0
"2018-02-24 17:26:00",1111682,0,-0.528,-0.465,-0.458,15.19,0,263,6.2,5.45,3.95,3.95,3.2,2.45,0.42,4.412,3.675,2.975,2.6,2.113,1.447,0,0
"2018-02-24 17:27:00",1111683,0,-0.546,-0.485,-0.491,15.31,0,258.8,5.45,5.45,4.7,3.95,3.95,3.2,0.533,4.575,4.187,3.363,2.938,2.575,2.013,0,0
"2018-02-24 17:28:00",1111684,0,-0.556,-0.517,-0.526,15.46,0,254.6,6.2,5.45,5.45,4.7,3.95,3.2,0.649,4.925,4.45,3.962,3.325,2.813,2.113,0,0
"2018-02-24 17:29:00",1111685,0,-0.57,-0.525,-0.567,15.54,0,247.6,6.2,4.7,4.7,4.7,4.7,3.2,0.691,4.5,3.862,3.238,2.863,2.463,1.75,0,0
"2018-02-24 17:30:00",1111686,0,-0.618,-0.587,-0.627,15.93,0,248.6,6.2,6.2,5.45,4.7,4.7,3.95,0.7,5.362,4.975,4.35,3.812,3.325,2.55,0,0
"2018-02-24 17:31:00",1111687,0,-0.679,-0.654,-0.685,16.37,0,245.2,6.95,6.95,6.2,6.2,5.45,3.95,0.733,6.112,5.537,4.675,4.1,3.7,2.825,0,0
"2018-02-24 17:32:00",1111688,0,-0.72,-0.708,-0.745,16.64,0,230.3,5.45,4.7,5.45,4.7,3.95,3.2,0.668,4.337,3.775,3.4,3.063,2.6,1.988,0,0
"2018-02-24 17:33:00",1111689,0,-0.767,-0.763,-0.802,16.83,0,230.5,5.45,3.95,3.2,3.2,3.2,2.45,0.484,3.975,3.338,2.55,2.125,1.713,1.277,0,0
"2018-02-24 17:34:00",1111690,0,-0.812,-0.807,-0.873,17.03,0,232.6,5.45,4.7,4.7,3.95,3.95,3.2,0.598,4.263,3.725,3.125,2.675,2.288,1.658,0,0
"2018-02-24 17:35:00",1111691,0,-0.845,-0.847,-0.919,17.24,0,229.6,5.45,5.45,3.95,3.95,3.2,3.2,0.61,4.038,3.55,3.05,2.588,2.188,1.759,0,0
"2018-02-24 17:36:00",1111692,0,-0.915,-0.914,-0.996,17.37,0,227.9,8.45,7.7,6.95,6.95,6.95,5.45,1.49,5.562,4.775,4.05,3.437,2.85,2.107,0,0
"2018-02-24 17:37:00",1111693,0,-1.003,-0.981,-1.065,17.81,0,231.7,6.95,6.2,6.2,5.45,4.7,3.95,0.704,6.037,5.062,4.425,3.763,3.3,2.675,0,0
"2018-02-24 17:38:00",1111694,0,-1.069,-1.051,-1.134,18.22,0,231.8,6.95,6.95,6.95,6.2,6.95,5.45,0.951,6.175,5.55,4.812,4.15,3.65,2.788,0,0
"2018-02-24 17:39:00",1111695,0,-1.187,-1.14,-1.219,18.5,0,227,7.7,6.95,6.2,6.2,5.45,4.7,0.875,6.412,5.412,4.762,4.25,3.8,3.138,0,0
"2018-02-24 17:40:00",1111696,0,-1.254,-1.242,-1.311,18.88,0,225.1,7.7,6.95,6.2,6.2,5.45,4.7,0.938,6.2,5.387,4.7,4.012,3.475,2.85,0,0
"2018-02-24 17:41:00",1111697,0,-1.332,-1.344,-1.413,19.15,0,229.1,6.95,6.2,5.45,4.7,4.7,3.95,0.705,5.6,4.825,3.812,3.3,2.838,2.238,0,0
"2018-02-24 17:42:00",1111698,0,-1.403,-1.433,-1.506,19.41,0,228.7,6.2,5.45,5.45,5.45,4.7,3.95,0.875,4.887,4.275,3.712,3.388,2.938,2.4,0,0
"2018-02-24 17:43:00",1111699,0,-1.478,-1.495,-1.558,19.67,0,225.2,6.95,6.2,5.45,5.45,4.7,3.95,0.891,4.825,4.237,3.912,3.425,2.975,2.388,0,0
"2018-02-24 17:44:00",1111700,0,-1.562,-1.601,-1.659,19.84,0,230.6,6.2,5.45,5.45,3.95,3.95,3.2,0.677,4.425,3.9,3.25,2.85,2.35,1.75,0,0
"2018-02-24 17:45:00",1111701,0,-1.647,-1.722,-1.768,20.04,0,234.6,5.45,4.7,3.95,3.95,3.2,2.45,0.509,4.2,3.575,3.05,2.738,2.338,1.75,0,0
"2018-02-24 17:46:00",1111702,0,-1.716,-1.805,-1.836,20.33,0,231.2,5.45,5.45,4.7,3.95,3.2,2.45,0.545,4.287,3.887,3.3,2.813,2.25,1.713,0,0
"2018-02-24 17:47:00",1111703,0,-1.779,-1.855,-1.932,20.54,0,224.7,5.45,5.45,4.7,3.95,3.2,3.2,0.556,4.45,3.9,3.225,2.638,2.075,1.515,0,0
"2018-02-24 17:48:00",1111704,0,-1.801,-1.912,-1.993,20.55,0,226.8,6.95,6.95,5.45,4.7,3.95,3.2,0.644,5.437,4.875,3.8,3.063,2.538,2.088,0,0
"2018-02-24 17:49:00",1111705,0,-1.726,-1.839,-1.92,20.28,0,234.4,6.95,6.95,6.95,4.7,4.7,3.95,0.672,5.425,4.9,4.3,3.762,3.288,2.663,0,0
"2018-02-24 17:50:00",1111706,0,-1.774,-1.866,-1.933,19.92,0,234.5,6.2,3.95,3.95,3.95,3.2,3.2,0.556,4.562,3.538,3.15,2.825,2.35,1.913,0,0
"2018-02-24 17:51:00",1111707,-1,-1.8,-1.972,-2.019,19.81,0,239.9,6.2,5.45,3.95,3.95,3.95,3.2,0.514,4.737,3.9,3.125,2.7,2.363,1.938,0,0
"2018-02-24 17:52:00",1111708,-1,-1.773,-1.957,-2.04,19.74,0,249.8,6.2,4.7,3.95,3.95,3.2,2.45,0.584,4.062,3.488,2.875,2.475,2.15,1.525,0,0
"2018-02-24 17:53:00",1111709,-1,-1.807,-1.941,-2.046,19.71,0,253.5,6.2,5.45,4.7,3.95,3.95,3.2,0.682,4.6,3.937,3.513,3.038,2.6,1.897,0,0
"2018-02-24 17:54:00",1111710,-1,-1.805,-1.913,-2.039,19.72,0,255.4,6.2,5.45,4.7,4.7,3.95,3.2,0.532,4.95,4.525,4,3.425,2.988,2.25,0,0
"2018-02-24 17:55:00",1111711,-1,-1.872,-1.934,-2.05,19.71,0,252.9,5.45,4.7,4.7,3.95,3.2,3.2,0.525,4.4,3.738,3.038,2.675,2.375,1.825,0,0
"2018-02-24 17:56:00",1111712,-1,-1.952,-2.071,-2.161,19.81,0,251.7,5.45,4.7,4.7,3.95,3.2,2.45,0.562,4.225,3.575,3.088,2.713,2.338,1.613,0,0
"2018-02-24 17:57:00",1111713,-1,-2.046,-2.193,-2.275,19.92,0,255.2,3.95,3.95,3.2,3.2,2.45,1.7,0.43,3.463,3,2.45,2,1.5,0.642,0,0
"2018-02-24 17:58:00",1111714,-1,-2.115,-2.305,-2.408,20.07,0,253.6,4.7,3.95,3.2,3.2,2.45,1.7,0.518,3.725,2.913,2.375,2,1.547,0.796,0,0
"2018-02-24 17:59:00",1111715,-1,-2.179,-2.37,-2.496,20.22,0,253.8,3.95,3.95,3.2,3.2,2.45,2.45,0.596,3.238,2.688,2.125,1.913,1.452,0.774,0,0
"2018-02-24 18:00:00",1111716,-1,-2.252,-2.487,-2.632,20.31,0,247.1,3.95,3.95,3.2,2.45,1.7,1.7,0.461,3.25,2.513,1.888,1.613,1.137,0.266,0,0
"2018-02-24 18:01:00",1111717,-1,-2.339,-2.586,-2.743,20.46,0,246.9,3.2,2.45,2.45,2.45,2.45,1.7,0.591,2.813,2.225,1.663,1.475,0.935,0.275,0,0
"2018-02-24 18:02:00",1111718,-1,-2.45,-2.704,-2.878,20.59,0,245,3.2,2.45,2.45,1.7,1.7,0,0.565,2.688,2.075,1.513,1.338,0.585,0,0,0
"2018-02-24 18:03:00",1111719,-1,-2.576,-2.862,-3.031,20.75,0,240.7,3.95,2.45,2.45,2.45,1.7,1.7,0.518,2.713,2.15,1.588,1.35,0.8,0.123,0,0
"2018-02-24 18:04:00",1111720,-1,-2.68,-2.967,-3.15,20.98,0,229.4,5.45,3.95,3.2,3.2,2.45,1.7,0.76,3.937,3.075,2.263,1.913,1.342,0.777,0,0
"2018-02-24 18:05:00",1111721,-1,-2.695,-2.938,-3.156,21.31,0,236.6,5.45,4.7,3.95,3.2,2.45,2.45,0.527,3.675,2.925,2.488,2.225,1.85,1.189,0,0
"2018-02-24 18:06:00",1111722,-1,-2.746,-2.992,-3.188,21.43,0,234.6,5.45,4.7,4.7,3.95,3.2,3.2,0.483,4.187,3.35,2.75,2.45,2.05,1.481,0,0
"2018-02-24 18:07:00",1111723,-1,-2.755,-2.962,-3.144,21.54,0,237.7,5.45,4.7,3.95,3.95,3.95,2.45,0.718,4.187,3.538,2.9,2.538,2.088,1.559,0,0
"2018-02-24 18:08:00",1111724,-1,-2.791,-2.984,-3.133,21.52,0,238.3,5.45,3.95,3.2,3.2,3.2,2.45,0.535,3.713,3.063,2.525,2.25,1.763,1.196,0,0
"2018-02-24 18:09:00",1111725,-1,-2.898,-3.066,-3.199,21.52,0,239.9,4.7,4.7,3.2,2.45,2.45,1.7,0.68,3.388,2.938,2.275,1.9,1.417,0.812,0,0
"2018-02-24 18:10:00",1111726,-1,-2.978,-3.181,-3.315,21.61,0,236.4,4.7,3.95,3.95,3.2,2.45,1.7,0.578,3.738,2.863,2.475,2.037,1.634,0.773,0,0
"2018-02-24 18:11:00",1111727,0,-3.021,-3.234,-3.369,21.87,0,242.7,5.45,4.7,3.95,3.95,3.2,2.45,0.549,3.975,3.363,2.738,2.4,1.988,1.412,0,0
"2018-02-24 18:12:00",1111728,0,-3.119,-3.318,-3.434,21.98,0,241.3,4.7,4.7,3.95,3.2,3.2,2.45,0.51,3.788,3.225,2.638,2.3,1.9,1.261,0,0
"2018-02-24 18:13:00",1111729,0,-3.138,-3.338,-3.47,22.15,0,237.6,4.7,4.7,3.95,3.2,2.45,2.45,0.407,4.125,3.475,2.775,2.375,1.963,1.283,0,0
"2018-02-24 18:14:00",1111730,0,-3.194,-3.39,-3.543,22.2,0,237.4,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.713,2.963,2.288,2.013,1.688,1.089,0,0
"2018-02-24 18:15:00",1111731,0,-3.286,-3.499,-3.652,22.36,0,234.1,3.95,3.2,3.2,2.45,2.45,1.7,0.419,3.113,2.55,2,1.638,1.222,0.357,0,0
"2018-02-24 18:16:00",1111732,0,-3.361,-3.599,-3.776,22.55,0,233.5,3.95,3.2,3.2,2.45,2.45,2.45,0.473,3.238,2.525,1.925,1.75,1.309,0.556,0,0
"2018-02-24 18:17:00",1111733,0,-3.43,-3.697,-3.843,22.78,0,229.7,3.95,3.2,2.45,1.7,1.7,0.95,0.509,2.825,2.25,1.613,1.413,0.844,0.269,0,0
"2018-02-24 18:18:00",1111734,0,-3.552,-3.796,-3.945,22.97,0,232.8,3.95,3.2,2.45,1.7,1.7,0.95,0.517,2.95,2.325,1.638,1.375,0.5,0.095,0,0
"2018-02-24 18:19:00",1111735,0,-3.647,-3.891,-4.047,23.19,0,232.1,3.2,3.2,2.45,2.45,2.45,0.95,0.578,2.938,2.363,1.825,1.6,0.976,0.142,0,0
"2018-02-24 18:20:00",1111736,0,-3.696,-3.944,-4.13,23.37,0,234.4,3.95,3.2,2.45,2.45,2.45,1.7,0.439,3.05,2.438,1.888,1.6,1.181,0.414,0,0
"2018-02-24 18:21:00",1111737,0,-3.712,-3.974,-4.182,23.54,0,235.9,4.7,3.95,3.2,3.2,2.45,1.7,0.682,3.25,2.775,2.2,1.925,1.22,0.544,0,0
"2018-02-24 18:22:00",1111738,0,-3.734,-3.973,-4.193,23.62,0,233.5,3.95,3.2,2.45,2.45,2.45,1.7,0.52,3.163,2.363,1.863,1.738,1.171,0.326,0,0
"2018-02-24 18:23:00",1111739,0,-3.78,-4.055,-4.259,23.69,0,234,3.95,3.2,3.2,2.45,2.45,1.7,0.456,3.463,2.575,2.238,1.938,1.488,0.911,0,0
"2018-02-24 18:24:00",1111740,0,-3.835,-4.121,-4.311,23.79,0,235.3,4.7,3.95,3.2,2.45,2.45,1.7,0.481,3.588,2.75,2.238,1.988,1.497,1.124,0,0
"2018-02-24 18:25:00",1111741,0,-3.857,-4.17,-4.355,23.92,0,231.6,4.7,3.95,3.95,3.2,3.2,2.45,0.627,3.962,2.938,2.388,2.075,1.643,1.022,0,0
"2018-02-24 18:26:00",1111742,0,-3.952,-4.227,-4.405,24.02,0,233,4.7,3.95,3.2,3.2,2.45,1.7,0.511,3.5,2.625,2.175,1.9,1.418,0.853,0,0
"2018-02-24 18:27:00",1111743,0,-3.989,-4.256,-4.416,24.19,0,232.5,4.7,3.95,3.2,3.2,3.2,2.45,0.515,3.588,3.05,2.675,2.338,1.825,1.347,0,0
"2018-02-24 18:28:00",1111744,0,-3.991,-4.237,-4.403,24.23,0,230.7,5.45,4.7,3.95,3.2,2.45,2.45,0.531,3.863,3.2,2.588,2.238,1.684,1.13,0,0
"2018-02-24 18:29:00",1111745,0,-3.999,-4.266,-4.432,24.27,0,225.5,4.7,3.95,3.95,3.2,3.2,2.45,0.539,3.9,2.913,2.463,2.1,1.6,0.931,0,0
"2018-02-24 18:30:00",1111746,0,-4.029,-4.315,-4.47,24.35,0,226.7,4.7,3.95,3.95,3.2,2.45,2.45,0.507,3.65,3.125,2.675,2.15,1.572,0.878,0,0
"2018-02-24 18:31:00",1111747,0,-4.076,-4.318,-4.488,24.41,0,226.2,4.7,3.95,3.2,3.2,2.45,1.7,0.565,3.888,2.95,2.275,1.875,1.262,0.518,0,0
"2018-02-24 18:32:00",1111748,0,-4.124,-4.377,-4.567,24.48,0,229.4,4.7,3.95,3.2,3.2,2.45,1.7,0.541,3.713,3.138,2.488,1.938,1.39,0.67,0,0
"2018-02-24 18:33:00",1111749,0,-4.159,-4.391,-4.606,24.55,0,231.1,4.7,3.95,3.2,2.45,2.45,1.7,0.54,3.538,2.713,2.138,1.775,1.155,0.231,0,0
"2018-02-24 18:34:00",1111750,0,-4.224,-4.514,-4.732,24.61,0,232.2,4.7,3.95,3.2,3.2,2.45,1.7,0.622,3.663,2.775,2.088,1.738,1.079,0.386,0,0
"2018-02-24 18:35:00",1111751,0,-4.251,-4.55,-4.806,24.75,0,234.9,3.95,3.2,2.45,2.45,1.7,0.95,0.402,3.425,2.575,2.075,1.763,1.143,0.174,0,0
"2018-02-24 18:36:00",1111752,0,-4.297,-4.627,-4.881,24.83,0,229.3,3.95,3.2,2.45,2.45,1.7,0.95,0.573,3.15,2.6,2,1.55,0.733,0.063,0,0
"2018-02-24 18:37:00",1111753,0,-4.358,-4.696,-4.967,24.91,0,223.3,3.95,3.2,2.45,2.45,1.7,0.95,0.46,3.05,2.375,1.863,1.575,0.851,0.032,0,0
"2018-02-24 18:38:00",1111754,0,-4.43,-4.788,-5.081,25,0,225.9,3.95,3.2,2.45,2.45,1.7,0.95,0.584,3.075,2.388,1.6,1.388,0.657,0.032,0,0
"2018-02-24 18:39:00",1111755,0,-4.536,-4.898,-5.212,25.14,0,223.2,3.95,3.2,2.45,2.45,1.7,0,0.532,3.05,2.338,1.788,1.425,0.74,0,0,0
"2018-02-24 18:40:00",1111756,0,-4.63,-5,-5.327,25.32,0,223,3.95,3.2,2.45,1.7,1.7,0,0.528,3.013,2.4,1.588,1.325,0.576,0,0,0
"2018-02-24 18:41:00",1111757,0,-4.644,-5.085,-5.43,25.53,0,223.8,3.95,3.2,2.45,1.7,0.95,0,0.391,3.063,2.188,1.5,1.172,0.206,0,0,0
"2018-02-24 18:42:00",1111758,0,-4.631,-5.15,-5.507,25.73,0,222,3.2,3.2,1.7,1.7,0.95,0,0.237,2.775,1.988,1.313,1.225,0.063,0,0,0
"2018-02-24 18:43:00",1111759,0,-4.667,-5.187,-5.548,25.87,0,219.5,3.2,2.45,1.7,1.7,0,0,0,2.538,1.775,1.288,1.034,0,0,0,0
"2018-02-24 18:44:00",1111760,0,-4.747,-5.229,-5.601,25.96,0,216.4,3.2,1.7,1.7,1.7,0,0,0,2.363,1.575,1.056,0.852,0,0,0,0
"2018-02-24 18:45:00",1111761,0,-4.813,-5.324,-5.678,26.06,0,213.4,2.45,1.7,0.95,1.7,0,0,0,2.2,1.438,0.712,0.662,0,0,0,0
"2018-02-24 18:46:00",1111762,0,-4.896,-5.427,-5.781,26.27,0,193.3,2.45,2.45,1.7,1.7,0,0,0,2.125,1.575,1.102,1.015,0,0,0,0
"2018-02-24 18:47:00",1111763,0,-4.999,-5.536,-5.938,26.62,0,177.4,2.45,1.7,1.7,1.7,0,0,0,2.037,1.663,1.163,1.087,0,0,0,0
"2018-02-24 18:48:00",1111764,0,-5.024,-5.659,-6.142,27.03,0,177.6,2.45,1.7,1.7,1.7,0,0,0,1.763,1.388,1.006,1.025,0,0,0,0
"2018-02-24 18:49:00",1111765,0,-5.093,-5.764,-6.293,27.32,0,164.7,2.45,1.7,1.7,1.7,0.95,0,0.428,1.413,1.175,1.213,1.225,0.269,0,0,0
"2018-02-24 18:50:00",1111766,0,-5.183,-5.776,-6.424,27.49,0,150.6,1.7,1.7,1.7,1.7,0.95,0,0.468,0.983,1.313,1.363,1.35,0.554,0,0,0
"2018-02-24 18:51:00",1111767,-1,-5.327,-5.799,-6.486,27.57,0,110.6,1.7,2.45,2.45,2.45,1.7,1.7,0.592,1.4,1.888,1.775,1.6,0.916,0.282,0,0
"2018-02-24 18:52:00",1111768,-1,-5.526,-6.011,-6.628,27.58,0,95.5,2.45,2.45,2.45,1.7,1.7,0.95,0.445,1.7,2.037,1.725,1.45,0.81,0.095,0,0
"2018-02-24 18:53:00",1111769,-1,-5.722,-6.219,-6.776,27.98,0,77.78,3.2,3.2,2.45,2.45,1.7,1.7,0.515,2.538,2.213,1.775,1.5,0.772,0.171,0,0
"2018-02-24 18:54:00",1111770,-1,-5.925,-6.357,-6.812,28.2,0,78.51,3.2,2.45,1.7,1.7,0.95,0,0.305,2.488,1.575,0.892,0.987,0.111,0,0,0
"2018-02-24 18:55:00",1111771,-1,-5.986,-6.538,-6.916,28.4,0,76.29,3.95,3.2,2.45,2.45,1.7,0.95,0.511,2.713,1.913,1.259,1.193,0.389,0.048,0,0
"2018-02-24 18:56:00",1111772,-1,-5.9,-6.482,-6.88,28.85,0,74.1,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.138,2.488,2.063,1.95,1.538,1.114,0,0
"2018-02-24 18:57:00",1111773,-1,-6.175,-6.455,-6.779,28.95,0,83.6,3.95,3.95,3.2,3.2,2.45,2.45,0.503,3.213,2.775,2.338,2.125,1.688,1.113,0,0
"2018-02-24 18:58:00",1111774,-1,-6.437,-6.661,-6.901,29.23,0,90,4.7,3.95,3.95,3.2,3.2,2.45,0.509,4.038,3.388,2.775,2.513,1.963,1.409,0,0
"2018-02-24 18:59:00",1111775,-1,-6.449,-6.821,-7.022,30.07,0,97.4,5.45,4.7,3.95,3.95,3.95,3.2,0.603,4.662,3.962,3.138,2.75,2.275,1.888,0,0
"2018-02-24 19:00:00",1111776,-1,-6.092,-6.772,-6.998,31.08,0,103.3,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.7,4.45,3.738,3.175,2.588,2.113,0,0
"2018-02-24 19:01:00",1111777,-1,-5.919,-6.55,-6.845,31.73,0,116.8,4.7,4.7,3.95,3.95,3.2,3.2,0.551,3.663,3.6,3.088,2.625,2.15,1.663,0,0
"2018-02-24 19:02:00",1111778,-1,-5.879,-6.359,-6.718,31.84,0,102.7,3.2,3.2,3.2,2.45,1.7,1.7,0.373,2.575,2.55,2.088,1.8,1.363,0.692,0,0
"2018-02-24 19:03:00",1111779,-1,-6.009,-6.5,-6.808,31.55,0,91.7,2.45,2.45,2.45,1.7,0.95,0,0.402,2.113,1.838,1.338,1.188,0.222,0,0,0
"2018-02-24 19:04:00",1111780,-1,-6.161,-6.621,-6.899,31.48,0,85.6,2.45,2.45,1.7,1.7,0,0,0,1.938,1.775,1.288,1.175,0,0,0,0
"2018-02-24 19:05:00",1111781,-1,-6.304,-6.671,-6.967,31.48,0,91.7,2.45,2.45,1.7,1.7,0.95,0,0.171,1.888,1.675,1.2,1.097,0.032,0,0,0
"2018-02-24 19:06:00",1111782,-1,-6.415,-6.726,-7.002,31.46,0,93.9,2.45,2.45,1.7,1.7,0,0,0,1.738,1.625,1.115,1.031,0,0,0,0
"2018-02-24 19:07:00",1111783,-1,-6.527,-6.774,-7.041,31.53,0,98.1,2.45,2.45,1.7,1.7,0.95,0,0.323,2.05,1.6,1.275,1.238,0.127,0,0,0
"2018-02-24 19:08:00",1111784,-1,-6.662,-6.854,-7.12,31.64,0,106,2.45,2.45,1.7,1.7,0,0,0,1.988,1.65,1.213,1.075,0,0,0,0
"2018-02-24 19:09:00",1111785,-1,-6.687,-7.001,-7.243,31.8,0,115.6,3.2,2.45,1.7,1.7,0,0,0,2.563,1.613,1.043,0.99,0,0,0,0
"2018-02-24 19:10:00",1111786,-1,-6.568,-7.111,-7.382,32.27,0,121.5,3.2,2.45,2.45,1.7,0,0,0,2.563,1.95,1.35,1.175,0,0,0,0
"2018-02-24 19:11:00",1111787,0,-6.446,-6.99,-7.307,33,0,120.6,2.45,2.45,1.7,1.7,0.95,0,0.207,1.763,1.388,0.648,0.654,0.048,0,0,0
"2018-02-24 19:12:00",1111788,0,-6.397,-6.884,-7.269,33.2,0,137.7,1.7,1.7,0.95,0,0,0,0,0.947,0.282,0.016,0,0,0,0,0
"2018-02-24 19:13:00",1111789,0,-6.482,-6.867,-7.263,33.22,0,137.5,3.2,1.7,0.95,0.95,0,0,0,1.138,0.663,0.111,0.142,0,0,0,0
"2018-02-24 19:14:00",1111790,0,-6.621,-6.914,-7.247,33.27,0,140.1,3.95,3.2,2.45,1.7,0.95,0,0.305,2.825,2.1,1.497,1.284,0.111,0,0,0
"2018-02-24 19:15:00",1111791,0,-6.552,-6.93,-7.249,33.74,0,140,3.95,3.2,3.2,3.2,2.45,1.7,0.672,3.363,2.638,1.95,1.825,1.317,0.719,0,0
"2018-02-24 19:16:00",1111792,0,-6.398,-6.814,-7.112,34.22,0,143.7,4.7,3.2,2.45,2.45,2.45,1.7,0.462,3.575,2.513,2.037,1.775,1.318,0.731,0,0
"2018-02-24 19:17:00",1111793,0,-6.356,-6.733,-6.989,34.26,0,147,4.7,3.95,3.95,3.2,3.2,2.45,0.538,3.575,3.013,2.463,2.138,1.738,1.281,0,0
"2018-02-24 19:18:00",1111794,0,-6.307,-6.637,-6.844,34.33,0,151.3,3.95,3.95,3.95,3.2,3.2,2.45,0.48,3.438,2.875,2.413,2.25,1.763,1.313,0,0
"2018-02-24 19:19:00",1111795,0,-6.296,-6.543,-6.709,34.34,0,159.1,5.45,4.7,4.7,3.95,3.95,3.2,0.561,3.663,3.5,3.163,2.775,2.3,1.775,0,0
"2018-02-24 19:20:00",1111796,0,-6.312,-6.484,-6.634,34.26,0,156.3,4.7,3.95,3.95,3.2,3.2,2.45,0.482,3.75,3.063,2.575,2.313,1.875,1.372,0,0
"2018-02-24 19:21:00",1111797,0,-6.281,-6.538,-6.659,34.43,0,151.5,5.45,5.45,3.95,3.2,3.2,2.45,0.532,4.375,3.325,2.563,2.4,1.988,1.472,0,0
"2018-02-24 19:22:00",1111798,0,-6.31,-6.584,-6.705,34.7,0,150,6.2,5.45,3.95,3.2,3.2,2.45,0.521,4.362,3.338,2.575,2.35,1.938,1.372,0,0
"2018-02-24 19:23:00",1111799,0,-6.319,-6.588,-6.685,34.95,0,146.2,5.45,5.45,4.7,4.7,3.95,3.2,0.608,4.575,3.937,3.5,3.05,2.525,1.963,0,0
"2018-02-24 19:24:00",1111800,0,-6.33,-6.587,-6.654,35.04,0,148.8,7.7,6.95,6.95,6.2,6.2,5.45,0.866,6.3,5.512,5.075,4.512,3.975,3.125,0,0
"2018-02-24 19:25:00",1111801,0,-6.207,-6.533,-6.614,35.18,0,150.6,7.7,6.95,6.2,5.45,4.7,3.95,0.765,6.262,5.175,4.437,3.95,3.5,2.825,0,0
"2018-02-24 19:26:00",1111802,0,-6.249,-6.569,-6.64,35.19,0,156.6,7.7,7.7,6.2,6.2,5.45,4.7,0.815,6.275,5.262,4.625,4.275,3.85,3.138,0,0
"2018-02-24 19:27:00",1111803,0,-6.203,-6.492,-6.559,35.4,0,162.8,8.45,7.7,6.95,6.2,6.2,5.45,0.827,6.412,5.287,4.662,4.175,3.713,3.038,0,0
"2018-02-24 19:28:00",1111804,0,-6.217,-6.488,-6.553,35.5,0,166.1,6.2,6.2,5.45,5.45,4.7,3.95,0.785,5.1,4.437,3.95,3.637,3.088,2.525,0,0
"2018-02-24 19:29:00",1111805,0,-6.273,-6.518,-6.602,35.74,0,173.3,6.95,6.2,5.45,4.7,3.95,3.95,0.678,5.487,4.575,3.713,3.338,2.825,2.3,0,0
"2018-02-24 19:30:00",1111806,0,-6.3,-6.521,-6.613,36.14,0,177.6,6.95,6.2,5.45,4.7,3.95,3.2,0.519,5.5,4.562,3.738,3.263,2.775,2.288,0,0
"2018-02-24 19:31:00",1111807,0,-6.333,-6.558,-6.659,36.49,0,179.9,6.95,6.2,5.45,4.7,4.7,3.95,0.589,5.55,4.462,3.738,3.3,2.963,2.313,0,0
"2018-02-24 19:32:00",1111808,0,-6.34,-6.58,-6.649,36.89,0,183.4,6.2,5.45,4.7,4.7,4.7,3.95,0.762,5.125,4.35,3.887,3.625,3.225,2.55,0,0
"2018-02-24 19:33:00",1111809,0,-6.372,-6.61,-6.662,37.19,0,184.2,6.95,5.45,5.45,4.7,3.95,3.2,0.654,5.375,4.487,3.787,3.4,2.938,2.138,0,0
"2018-02-24 19:34:00",1111810,0,-6.36,-6.625,-6.658,37.54,0,183.1,6.2,5.45,4.7,4.7,3.95,3.2,0.533,5.025,4.087,3.438,3.025,2.575,2.009,0,0
"2018-02-24 19:35:00",1111811,0,-6.362,-6.607,-6.675,37.75,0,183.2,6.95,6.2,6.2,4.7,4.7,3.2,0.821,5.287,4.2,3.388,3.138,2.725,1.9,0,0
"2018-02-24 19:36:00",1111812,0,-6.426,-6.646,-6.692,37.81,0,183.8,6.2,5.45,5.45,4.7,3.95,3.2,0.649,4.862,4.337,3.712,3.363,2.963,2.125,0,0
"2018-02-24 19:37:00",1111813,0,-6.469,-6.72,-6.748,37.7,0,193.8,6.95,6.2,4.7,4.7,3.95,3.2,0.614,5.525,4.337,3.6,3.05,2.613,1.8,0,0
"2018-02-24 19:38:00",1111814,0,-6.326,-6.672,-6.684,37.69,0,188.1,8.45,8.45,6.95,6.2,6.2,4.7,1.158,7.137,5.987,5.212,4.65,4.087,3.213,0,0
"2018-02-24 19:39:00",1111815,0,-6.05,-6.43,-6.39,37.44,0,191.3,9.2,7.7,7.7,6.95,6.2,4.7,0.831,7.025,6.15,5.287,4.65,4.1,3.2,0,0
"2018-02-24 19:40:00",1111816,0,-6.037,-6.352,-6.336,36.9,0,194.7,6.95,6.95,6.95,6.2,4.7,3.95,0.686,6.15,5.175,4.425,3.888,3.413,2.375,0,0
"2018-02-24 19:41:00",1111817,0,-6.027,-6.321,-6.321,36.76,0,195.4,6.95,6.2,5.45,5.45,4.7,3.2,0.755,5.787,4.487,3.837,3.425,2.863,2.113,0,0
"2018-02-24 19:42:00",1111818,0,-6.116,-6.369,-6.381,36.76,0,191.5,6.2,6.2,5.45,4.7,4.7,3.95,0.655,4.937,4.462,3.825,3.4,3,2.15,0,0
"2018-02-24 19:43:00",1111819,0,-6.266,-6.463,-6.473,36.78,0,189.6,5.45,4.7,4.7,4.7,4.7,3.2,0.661,4.612,3.813,3.25,2.813,2.388,1.772,0,0
"2018-02-24 19:44:00",1111820,0,-6.301,-6.534,-6.558,37.01,0,185.9,6.2,4.7,3.95,3.95,3.2,2.45,0.45,4.525,3.65,3.138,2.788,2.3,1.638,0,0
"2018-02-24 19:45:00",1111821,0,-6.321,-6.572,-6.593,37.32,0,184.3,6.2,5.45,4.7,3.95,3.2,2.45,0.578,4.7,3.725,3.113,2.65,2.3,1.65,0,0
"2018-02-24 19:46:00",1111822,0,-6.216,-6.532,-6.589,37.68,0,183,6.2,6.2,5.45,3.95,3.95,3.2,0.592,4.925,4.025,3.3,2.963,2.525,1.963,0,0
"2018-02-24 19:47:00",1111823,0,-6.198,-6.497,-6.555,37.97,0,183.4,6.2,5.45,4.7,3.95,3.2,3.2,0.495,4.737,3.7,2.975,2.675,2.363,1.638,0,0
"2018-02-24 19:48:00",1111824,0,-6.236,-6.506,-6.569,38.08,0,181.3,5.45,4.7,3.95,3.95,3.2,2.45,0.556,4.425,3.563,2.8,2.488,2.05,1.409,0,0
"2018-02-24 19:49:00",1111825,0,-6.24,-6.532,-6.572,38.23,0,180.4,5.45,3.95,3.95,3.95,3.2,2.45,0.493,4.387,3.525,3,2.763,2.475,1.825,0,0
"2018-02-24 19:50:00",1111826,0,-6.253,-6.558,-6.6,38.37,0,175.8,6.2,4.7,4.7,3.95,3.95,2.45,0.538,4.525,3.525,3.025,2.725,2.413,1.888,0,0
"2018-02-24 19:51:00",1111827,-1,-6.259,-6.554,-6.599,38.52,0,174.6,5.45,4.7,3.95,3.95,3.2,2.45,0.514,4.15,3.35,2.8,2.613,2.163,1.65,0,0
"2018-02-24 19:52:00",1111828,-1,-6.323,-6.567,-6.626,38.62,0,173.1,4.7,3.95,3.2,2.45,2.45,2.45,0.426,3.8,3.05,2.438,2.075,1.775,1.199,0,0
"2018-02-24 19:53:00",1111829,-1,-6.296,-6.567,-6.646,38.82,0,172.4,4.7,4.7,3.95,3.2,3.2,2.45,0.556,3.888,3.338,2.925,2.563,2.05,1.474,0,0
"2018-02-24 19:54:00",1111830,-1,-6.33,-6.542,-6.656,39.13,0,170.4,4.7,3.95,3.2,3.2,2.45,2.45,0.503,3.513,2.925,2.45,2.075,1.713,1.188,0,0
"2018-02-24 19:55:00",1111831,-1,-6.361,-6.594,-6.709,39.55,0,173,4.7,3.95,3.2,3.2,2.45,2.45,0.514,3.338,2.75,2.275,1.963,1.538,1.048,0,0
"2018-02-24 19:56:00",1111832,-1,-6.342,-6.59,-6.702,39.86,0,177.1,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.263,3.575,2.738,2.438,2.163,1.455,0,0
"2018-02-24 19:57:00",1111833,-1,-6.193,-6.469,-6.576,39.84,0,177.8,5.45,4.7,3.95,3.2,3.95,3.2,0.49,4.575,3.538,3.038,2.675,2.338,1.8,0,0
"2018-02-24 19:58:00",1111834,-1,-6.144,-6.407,-6.468,39.53,0,177.6,6.2,5.45,3.95,3.95,3.2,3.2,0.612,4.175,3.488,3.088,2.838,2.425,1.95,0,0
"2018-02-24 19:59:00",1111835,-1,-6.06,-6.332,-6.405,39.36,0,176.5,5.45,5.45,4.7,3.95,3.95,3.2,0.661,4.725,3.7,3.063,2.725,2.388,1.763,0,0
"2018-02-24 20:00:00",1111836,-1,-5.999,-6.267,-6.328,39.19,0,173.3,6.95,5.45,5.45,4.7,4.7,3.95,0.668,5.375,4.35,3.55,3.063,2.713,2.25,0,0
"2018-02-24 20:01:00",1111837,-1,-5.908,-6.162,-6.202,39.02,0,176.1,6.95,6.2,5.45,5.45,4.7,3.95,0.781,5.825,4.787,4.075,3.575,3.213,2.638,0,0
"2018-02-24 20:02:00",1111838,-1,-5.822,-6.051,-6.056,38.54,0,177.1,6.95,6.2,5.45,5.45,4.7,3.95,0.784,5.737,4.8,4.125,3.763,3.35,2.625,0,0
"2018-02-24 20:03:00",1111839,-1,-5.802,-6.001,-6.004,38.24,0,173.6,7.7,6.95,6.2,4.7,4.7,3.95,0.705,5.762,4.7,4.062,3.525,3.063,2.55,0,0
"2018-02-24 20:04:00",1111840,-1,-5.77,-5.956,-5.983,38.09,0,178.7,7.7,6.2,6.2,5.45,4.7,3.95,0.741,5.562,4.675,4.075,3.525,2.975,2.288,0,0
"2018-02-24 20:05:00",1111841,-1,-5.801,-5.968,-5.996,38.05,0,177.6,6.2,6.2,5.45,4.7,3.95,3.2,0.582,5.2,4.287,3.75,3.2,2.738,2.159,0,0
"2018-02-24 20:06:00",1111842,-1,-5.818,-5.984,-5.992,38.09,0,181.3,6.2,5.45,5.45,4.7,4.7,3.95,0.806,4.875,4.138,3.663,3.425,2.95,2.413,0,0
"2018-02-24 20:07:00",1111843,-1,-5.813,-5.984,-6.009,38.16,0,178.2,6.2,5.45,5.45,4.7,3.95,3.2,0.703,5.287,4.325,3.725,3.325,2.875,2.213,0,0
"2018-02-24 20:08:00",1111844,-1,-5.795,-5.977,-6.003,38.2,0,179.2,6.95,6.2,6.2,4.7,3.95,3.95,0.658,5.225,4.437,3.788,3.363,2.913,2.325,0,0
"2018-02-24 20:09:00",1111845,-1,-5.762,-5.908,-5.938,38.21,0,173.7,6.2,6.95,5.45,5.45,4.7,4.7,0.754,5,4.687,4.1,3.687,3.263,2.663,0,0
"2018-02-24 20:10:00",1111846,-1,-5.79,-5.88,-5.912,38.2,0,170.2,5.45,4.7,4.7,3.95,3.95,3.2,0.664,4.312,3.8,3.375,2.963,2.588,1.897,0,0
"2018-02-24 20:11:00",1111847,0,-5.816,-5.943,-5.987,38.22,0,175,5.45,5.45,4.7,3.95,3.95,3.2,0.64,4.362,3.775,3.1,2.65,2.25,1.763,0,0
"2018-02-24 20:12:00",1111848,0,-5.803,-5.917,-5.968,37.83,0,169.1,5.45,4.7,4.7,3.95,3.2,3.2,0.592,3.812,3.3,2.825,2.563,2.2,1.763,0,0
"2018-02-24 20:13:00",1111849,0,-6.121,-6.128,-6.159,37.76,0,165,4.7,3.95,3.2,3.2,3.2,2.45,0.547,3.413,2.675,2.138,2.088,1.675,1.018,0,0
"2018-02-24 20:14:00",1111850,0,-6.314,-6.413,-6.423,38.1,0,169,3.95,3.2,3.2,2.45,2.45,1.7,0.384,3.513,2.55,1.963,1.8,1.5,0.938,0,0
"2018-02-24 20:15:00",1111851,0,-6.412,-6.584,-6.615,38.33,0,168.1,3.95,3.2,2.45,2.45,2.45,1.7,0.516,3.3,2.55,1.925,1.688,1.187,0.55,0,0
"2018-02-24 20:16:00",1111852,0,-6.426,-6.667,-6.737,38.46,0,171.9,3.95,3.2,2.45,2.45,1.7,0.95,0.456,3,2.325,1.75,1.55,1.018,0.206,0,0
"2018-02-24 20:17:00",1111853,0,-6.449,-6.702,-6.794,38.53,0,174.8,3.2,2.45,2.45,2.45,1.7,0.95,0.578,2.525,1.938,1.388,1.24,0.613,0.111,0,0
"2018-02-24 20:18:00",1111854,0,-6.496,-6.74,-6.865,38.6,0,165.5,2.45,2.45,2.45,1.7,0.95,0,0.323,2.25,1.788,1.275,1.15,0.127,0,0,0
"2018-02-24 20:19:00",1111855,0,-6.518,-6.756,-6.917,38.6,0,166.2,3.2,3.2,2.45,2.45,0.95,0.95,0.122,2.388,1.938,1.4,1.288,0.016,0.016,0,0
"2018-02-24 20:20:00",1111856,0,-6.448,-6.716,-6.901,38.39,0,158.4,3.95,2.45,2.45,1.7,1.7,0.95,0.553,2.638,2.025,1.538,1.388,0.541,0.016,0,0
"2018-02-24 20:21:00",1111857,0,-6.342,-6.682,-6.907,38.04,0,162.9,3.2,3.2,2.45,1.7,1.7,0.95,0.495,2.35,2.013,1.638,1.538,0.731,0.174,0,0
"2018-02-24 20:22:00",1111858,0,-6.322,-6.68,-6.883,37.74,0,159.7,3.95,3.2,3.2,2.45,2.45,1.7,0.69,2.95,2.388,2,1.7,0.915,0.436,0,0
"2018-02-24 20:23:00",1111859,0,-6.217,-6.589,-6.797,37.48,0,160.9,3.95,3.2,2.45,2.45,1.7,1.7,0.531,2.875,2.25,1.7,1.55,1.007,0.433,0,0
"2018-02-24 20:24:00",1111860,0,-6.144,-6.602,-6.842,37.23,0,153.8,3.2,2.45,1.7,1.7,0.95,0,0.171,2.6,1.888,1.222,1.012,0.032,0,0,0
"2018-02-24 20:25:00",1111861,0,-6.116,-6.622,-6.864,37.25,0,162.3,3.2,3.2,2.45,1.7,1.7,0.95,0.553,2.925,2.25,1.688,1.413,0.693,0.048,0,0
"2018-02-24 20:26:00",1111862,0,-6.049,-6.527,-6.805,37.22,0,161.2,3.95,3.2,2.45,2.45,1.7,0.95,0.473,2.95,2.288,1.688,1.5,0.835,0.127,0,0
"2018-02-24 20:27:00",1111863,0,-6.057,-6.464,-6.74,37.02,0,167,3.2,3.2,2.45,2.45,1.7,1.7,0.611,2.775,2.175,1.7,1.463,0.682,0.139,0,0
"2018-02-24 20:28:00",1111864,0,-6.039,-6.452,-6.67,36.89,0,173.9,3.95,3.95,3.95,3.2,3.2,2.45,0.668,3.55,2.888,2.275,2.138,1.618,0.981,0,0
"2018-02-24 20:29:00",1111865,0,-5.861,-6.28,-6.471,36.86,0,168.4,4.7,4.7,3.95,3.95,3.2,2.45,0.535,3.9,3.425,2.85,2.488,2.013,1.342,0,0
"2018-02-24 20:30:00",1111866,0,-5.775,-6.033,-6.214,36.4,0,177.2,3.95,3.95,3.2,2.45,2.45,1.7,0.575,2.925,2.425,2,1.825,1.296,0.768,0,0
"2018-02-24 20:31:00",1111867,0,-5.81,-6.038,-6.2,36.04,0,174.3,3.2,3.2,2.45,2.45,1.7,0.95,0.613,2.863,2.238,1.763,1.5,0.799,0.158,0,0
"2018-02-24 20:32:00",1111868,0,-5.842,-6.097,-6.25,36.05,0,172.4,3.95,3.2,2.45,2.45,1.7,1.7,0.588,3.075,2.438,1.9,1.65,0.944,0.231,0,0
"2018-02-24 20:33:00",1111869,0,-5.875,-6.133,-6.262,36.15,0,174,3.95,3.2,2.45,2.45,2.45,1.7,0.47,3.088,2.463,2.037,1.9,1.472,0.818,0,0
"2018-02-24 20:34:00",1111870,0,-5.934,-6.2,-6.318,36.23,0,172,3.95,3.2,2.45,2.45,2.45,1.7,0.639,2.963,2.35,1.8,1.613,1.007,0.354,0,0
"2018-02-24 20:35:00",1111871,0,-5.945,-6.245,-6.34,36.36,0,172,3.95,3.2,2.45,2.45,1.7,0.95,0.362,2.913,2.263,1.788,1.588,1.134,0.095,0,0
"2018-02-24 20:36:00",1111872,0,-6.002,-6.298,-6.4,36.47,0,176.6,3.95,3.2,2.45,2.45,1.7,0.95,0.358,3.025,2.4,1.775,1.463,0.877,0.048,0,0
"2018-02-24 20:37:00",1111873,0,-6.004,-6.304,-6.417,36.62,0,182.9,3.95,3.2,2.45,2.45,1.7,1.7,0.46,2.85,2.35,1.825,1.675,1.227,0.408,0,0
"2018-02-24 20:38:00",1111874,0,-6.006,-6.277,-6.398,36.69,0,180.7,3.2,3.2,2.45,2.45,1.7,0.95,0.613,2.65,2.163,1.6,1.372,0.799,0.079,0,0
"2018-02-24 20:39:00",1111875,0,-6.012,-6.28,-6.427,36.71,0,181.6,3.2,2.45,2.45,1.7,0.95,0,0.323,2.588,2.088,1.475,1.288,0.127,0,0,0
"2018-02-24 20:40:00",1111876,0,-5.991,-6.299,-6.476,36.76,0,174.2,3.2,2.45,1.7,1.7,0.95,0,0.122,2.7,1.863,1.363,1.175,0.016,0,0,0
"2018-02-24 20:41:00",1111877,0,-5.99,-6.355,-6.533,36.87,0,169,3.2,3.2,2.45,1.7,0,0,0,2.85,2.063,1.334,1.209,0,0,0,0
"2018-02-24 20:42:00",1111878,0,-6.016,-6.391,-6.555,37.08,0,165.2,3.95,3.2,1.7,1.7,1.7,0,0.491,2.813,2.1,1.363,1.288,0.551,0,0,0
"2018-02-24 20:43:00",1111879,0,-6.038,-6.421,-6.597,37.23,0,163.9,3.2,3.2,2.45,1.7,1.7,0.95,0.529,2.9,2.25,1.638,1.4,0.652,0.079,0,0
"2018-02-24 20:44:00",1111880,0,-6.065,-6.418,-6.607,37.34,0,164,4.7,3.95,3.2,3.2,3.2,2.45,0.858,3.05,2.15,1.675,1.563,0.857,0.467,0,0
"2018-02-24 20:45:00",1111881,0,-6.078,-6.428,-6.599,37.38,0,172.2,4.7,3.2,2.45,2.45,2.45,1.7,0.641,3.25,2.488,1.925,1.775,1.192,0.534,0,0
"2018-02-24 20:46:00",1111882,0,-6.116,-6.461,-6.6,37.47,0,171.4,3.2,2.45,2.45,1.7,1.7,0.95,0.477,2.75,2,1.438,1.338,0.762,0.016,0,0
"2018-02-24 20:47:00",1111883,0,-6.172,-6.472,-6.592,37.66,0,172.2,3.95,2.45,2.45,2.45,1.7,1.7,0.633,2.888,2.05,1.538,1.488,0.824,0.187,0,0
"2018-02-24 20:48:00",1111884,0,-6.186,-6.482,-6.604,37.84,0,174.1,3.95,3.2,2.45,2.45,1.7,1.7,0.557,3.238,2.463,1.963,1.725,1.189,0.436,0,0
"2018-02-24 20:49:00",1111885,0,-6.119,-6.472,-6.591,37.93,0,170.8,3.95,3.2,3.2,2.45,2.45,1.7,0.43,3.338,2.5,1.775,1.588,1.09,0.31,0,0
"2018-02-24 20:50:00",1111886,0,-6.116,-6.43,-6.573,38.04,0,170.6,3.95,3.2,2.45,2.45,1.7,1.7,0.617,2.963,2.163,1.575,1.45,0.755,0.377,0,0
"2018-02-24 20:51:00",1111887,-1,-6.139,-6.473,-6.603,38.09,0,171.9,3.95,3.2,2.45,2.45,1.7,0.95,0.517,3.15,2.188,1.675,1.463,0.913,0.19,0,0
"2018-02-24 20:52:00",1111888,-1,-6.14,-6.495,-6.603,38.24,0,174.3,3.95,3.2,2.45,2.45,1.7,1.7,0.372,2.975,2.275,1.863,1.763,1.275,0.592,0,0
"2018-02-24 20:53:00",1111889,-1,-6.186,-6.523,-6.628,38.35,0,170.7,3.2,2.45,2.45,1.7,1.7,0.95,0.515,2.9,2.063,1.388,1.288,0.532,0.016,0,0
"2018-02-24 20:54:00",1111890,-1,-6.238,-6.575,-6.699,38.5,0,169.5,3.2,2.45,2.45,1.7,0.95,0,0.411,2.763,1.938,1.325,1.118,0.237,0,0,0
"2018-02-24 20:55:00",1111891,-1,-6.296,-6.658,-6.768,38.65,0,173.4,3.2,2.45,1.7,1.7,1.7,0.95,0.511,2.713,1.863,1.309,1.181,0.389,0.048,0,0
"2018-02-24 20:56:00",1111892,-1,-6.287,-6.703,-6.819,38.84,0,176.6,3.2,2.45,1.7,1.7,1.7,0.95,0.351,2.788,1.888,1.275,1.058,0.123,0.063,0,0
"2018-02-24 20:57:00",1111893,-1,-6.24,-6.7,-6.841,38.9,0,179.9,3.2,2.45,1.7,1.7,0.95,0,0.122,2.463,1.638,0.825,0.677,0.016,0,0,0
"2018-02-24 20:58:00",1111894,-1,-6.242,-6.727,-6.866,38.93,0,184.3,2.45,1.7,1.7,0.95,0,0,0,2.063,1.375,0.757,0.301,0,0,0,0
"2018-02-24 20:59:00",1111895,-1,-6.254,-6.727,-6.89,39.08,0,179.2,3.2,2.45,1.7,0.95,0,0,0,2.475,1.463,0.807,0.364,0,0,0,0
"2018-02-24 21:00:00",1111896,-1,-6.299,-6.708,-6.927,39.09,0,203.2,2.45,1.7,0.95,0.95,0,0,0,1.525,1.147,0.538,0.507,0,0,0,0
"2018-02-24 21:01:00",1111897,-1,-6.386,-6.752,-6.961,39.15,0,195.3,2.45,0.95,0,0.95,0,0,0,0.967,0.285,0,0.048,0,0,0,0
"2018-02-24 21:02:00",1111898,-1,-6.487,-6.803,-7.006,39.22,0,200.8,1.7,0.95,0,0,0,0,0,0.908,0.507,0,0,0,0,0,0
"2018-02-24 21:03:00",1111899,-1,-6.48,-6.841,-7.045,39.33,0,178,3.2,2.45,3.2,3.2,2.45,1.7,0.691,2.4,1.659,1.029,0.851,0.347,0.227,0,0
"2018-02-24 21:04:00",1111900,-1,-6.365,-6.745,-6.941,39.22,0,176.1,3.95,3.2,2.45,2.45,2.45,2.45,0.627,2.675,2.075,1.7,1.563,0.913,0.309,0,0
"2018-02-24 21:05:00",1111901,-1,-6.303,-6.655,-6.875,38.89,0,182.8,3.95,3.2,2.45,2.45,1.7,0.95,0.611,2.8,2.238,1.625,1.413,0.682,0.19,0,0
"2018-02-24 21:06:00",1111902,-1,-6.081,-6.515,-6.709,38.59,0,173.1,3.95,3.2,2.45,2.45,1.7,0.95,0.55,2.513,1.825,1.488,1.45,0.781,0.269,0,0
"2018-02-24 21:07:00",1111903,-1,-6.044,-6.359,-6.57,37.93,0,183.7,2.45,1.7,0.95,1.7,0.95,0,0.237,1.663,1.115,0.681,0.753,0.063,0,0,0
"2018-02-24 21:08:00",1111904,-1,-6.142,-6.453,-6.638,37.72,0,193.5,1.7,1.7,1.7,0.95,0,0,0,1.181,1.118,0.437,0.206,0,0,0,0
"2018-02-24 21:09:00",1111905,-1,-6.203,-6.562,-6.738,37.81,0,190.3,2.45,1.7,1.7,0.95,0,0,0,1.713,1.363,0.861,0.554,0,0,0,0
"2018-02-24 21:10:00",1111906,-1,-6.131,-6.54,-6.754,37.99,0,185.4,2.45,1.7,1.7,0.95,0,0,0,1.775,1.284,0.567,0.728,0,0,0,0
"2018-02-24 21:11:00",1111907,0,-6.068,-6.49,-6.747,37.93,0,179.5,2.45,1.7,1.7,1.7,0,0,0,1.85,1.538,1.034,1,0,0,0,0
"2018-02-24 21:12:00",1111908,0,-6.006,-6.415,-6.738,37.71,0,180.2,3.2,3.2,1.7,1.7,0.95,0,0.305,2.05,1.725,1.09,0.866,0.111,0,0,0
"2018-02-24 21:13:00",1111909,0,-6.004,-6.371,-6.789,37.24,0,186.7,1.7,1.7,0.95,0.95,0,0,0,1.425,1.062,0.38,0.443,0,0,0,0
"2018-02-24 21:14:00",1111910,0,-6.051,-6.437,-6.832,37.26,0,184.4,2.45,1.7,1.7,0.95,0,0,0,1.863,1.325,0.519,0.427,0,0,0,0
"2018-02-24 21:15:00",1111911,0,-6.043,-6.445,-6.822,37.26,0,191.3,2.45,1.7,0.95,0.95,0,0,0,1.55,1.077,0.459,0.491,0,0,0,0
"2018-02-24 21:16:00",1111912,0,-6.073,-6.489,-6.851,37.3,0,201.8,2.45,1.7,1.7,0.95,0,0,0,1.388,1.284,0.389,0.253,0,0,0,0
"2018-02-24 21:17:00",1111913,0,-6.146,-6.515,-6.897,37.33,0,190.1,1.7,1.7,1.7,0.95,0,0,0,1.325,1.099,0.535,0.649,0,0,0,0
"2018-02-24 21:18:00",1111914,0,-6.293,-6.622,-6.975,37.31,0,193.7,2.45,1.7,0,1.7,0,0,0,1.688,1.325,0,0.921,0,0,0,0
"2018-02-24 21:19:00",1111915,0,-6.361,-6.691,-7,37.46,0,197.3,2.45,1.7,0,0.95,0,0,0,1.575,1.113,0,0.728,0,0,0,0
"2018-02-24 21:20:00",1111916,0,-6.414,-6.729,-7.002,37.68,0,194.1,1.7,1.7,0,0.95,0,0,0,1.45,0.889,0,0.048,0,0,0,0
"2018-02-24 21:21:00",1111917,0,-6.434,-6.797,-7.049,37.83,0,189.7,2.45,1.7,0,0,0,0,0,1.563,1.012,0,0,0,0,0,0
"2018-02-24 21:22:00",1111918,0,-6.417,-6.824,-7.089,37.99,0,195.5,2.45,1.7,0.95,0.95,0,0,0,1.6,1.138,0.206,0.237,0,0,0,0
"2018-02-24 21:23:00",1111919,0,-6.34,-6.861,-7.137,38.14,0,199.6,1.7,1.7,0,0,0,0,0,1.6,1.072,0,0,0,0,0,0
"2018-02-24 21:24:00",1111920,0,-6.22,-6.864,-7.169,38.31,0,190,2.45,1.7,0,0.95,0,0,0,1.9,1.363,0,0.206,0,0,0,0
"2018-02-24 21:25:00",1111921,0,-6.115,-6.819,-7.192,38.42,0,171.2,2.45,2.45,0,1.7,0.95,0,0.171,2.2,1.788,0,1.238,0.032,0,0,0
"2018-02-24 21:26:00",1111922,0,-6.034,-6.584,-7.103,38.35,0,166.3,2.45,2.45,1.7,1.7,0,0,0,1.825,1.725,0.9,1.015,0,0,0,0
"2018-02-24 21:27:00",1111923,0,-6.008,-6.558,-7.223,37.88,0,171.5,2.45,1.7,1.7,1.7,0,0,0,1.838,1.588,1.034,0.899,0,0,0,0
"2018-02-24 21:28:00",1111924,0,-6.086,-6.647,-7.285,37.78,0,167.3,2.45,2.45,1.7,1.7,0,0,0,2.088,1.8,1.425,1.263,0,0,0,0
"2018-02-24 21:29:00",1111925,0,-6.164,-6.611,-7.217,37.82,0,163,3.2,2.45,2.45,1.7,0,0,0,2.35,1.963,1.65,1.425,0,0,0,0
"2018-02-24 21:30:00",1111926,0,-6.156,-6.642,-7.239,37.58,0,161.7,3.2,2.45,2.45,1.7,1.7,0,0.492,2.663,2.313,1.725,1.475,0.408,0,0,0
"2018-02-24 21:31:00",1111927,0,-6.083,-6.592,-7.303,37.52,0,154.7,3.2,3.2,2.45,2.45,0.95,0,0.468,3.1,2.525,1.7,1.438,0.396,0,0,0
"2018-02-24 21:32:00",1111928,0,-5.913,-6.754,-7.41,37.5,0,147.8,3.95,3.2,2.45,2.45,1.7,0.95,0.334,3.45,2.475,1.488,1.238,0.107,0.016,0,0
"2018-02-24 21:33:00",1111929,0,-5.861,-6.872,-7.444,37.82,0,154,3.95,3.2,1.7,1.7,0,0.95,0,3.4,2.5,1.575,1.363,0,0.016,0,0
"2018-02-24 21:34:00",1111930,0,-5.858,-6.756,-7.287,38,0,155.5,3.95,3.95,2.45,2.45,2.45,1.7,0.459,3.438,2.788,1.963,1.788,1.087,0.386,0,0
"2018-02-24 21:35:00",1111931,0,-5.941,-6.682,-7.116,37.76,0,158.1,3.95,3.2,2.45,2.45,1.7,1.7,0.322,3.25,2.588,1.913,1.638,1.072,0.392,0,0
"2018-02-24 21:36:00",1111932,0,-5.893,-6.654,-7.017,37.63,0,161.7,3.2,2.45,2.45,1.7,1.7,0,0.47,2.5,2.238,1.463,1.275,0.313,0,0,0
"2018-02-24 21:37:00",1111933,0,-5.884,-6.557,-6.918,37.31,0,155.5,2.45,2.45,1.7,1.7,0.95,0,0.263,2.338,1.85,1.238,1.188,0.079,0,0,0
"2018-02-24 21:38:00",1111934,0,-5.91,-6.518,-6.88,37.1,0,160.5,2.45,2.45,1.7,1.7,0,0,0,2.275,1.8,1.172,1.04,0,0,0,0
"2018-02-24 21:39:00",1111935,0,-5.928,-6.558,-6.894,36.98,0,158.4,3.2,2.45,1.7,1.7,0,0,0,2.363,1.763,1.163,1.072,0,0,0,0
"2018-02-24 21:40:00",1111936,0,-5.903,-6.576,-6.906,36.94,0,159.5,2.45,2.45,1.7,1.7,0,0,0,2,1.813,1.213,1.113,0,0,0,0
"2018-02-24 21:41:00",1111937,0,-5.882,-6.478,-6.93,36.83,0,161.8,3.2,2.45,1.7,1.7,0,0,0,2.425,1.975,1.5,1.275,0,0,0,0
"2018-02-24 21:42:00",1111938,0,-5.934,-6.494,-6.941,36.65,0,167.1,3.2,2.45,2.45,1.7,0,0,0,2.675,2.163,1.663,1.463,0,0,0,0
"2018-02-24 21:43:00",1111939,0,-5.979,-6.574,-7.062,36.7,0,169,3.95,3.2,2.45,2.45,1.7,0,0.53,3.013,2.538,1.813,1.488,0.386,0,0,0
"2018-02-24 21:44:00",1111940,0,-5.904,-6.561,-7.087,36.66,0,159.2,3.95,3.2,3.2,3.2,2.45,1.7,0.645,3.175,2.625,1.925,1.75,1.192,0.588,0,0
"2018-02-24 21:45:00",1111941,0,-5.919,-6.641,-7.126,36.58,0,158.9,3.95,3.2,3.2,2.45,1.7,0.95,0.436,3.238,2.775,1.975,1.588,1.033,0.206,0,0
"2018-02-24 21:46:00",1111942,0,-5.98,-6.718,-7.221,36.84,0,166.3,3.95,3.2,2.45,2.45,1.7,1.7,0.511,3.263,2.725,1.888,1.675,1.064,0.481,0,0
"2018-02-24 21:47:00",1111943,0,-6.006,-6.864,-7.309,37.04,0,162.2,3.95,3.2,2.45,1.7,1.7,0.95,0.487,3.3,2.363,1.588,1.388,0.703,0.111,0,0
"2018-02-24 21:48:00",1111944,0,-6.203,-7.107,-7.469,37.37,0,167,3.95,3.2,2.45,1.7,1.7,0.95,0.418,3.288,2.5,1.75,1.5,0.813,0.032,0,0
"2018-02-24 21:49:00",1111945,0,-6.28,-7.211,-7.552,37.8,0,163,3.95,3.2,2.45,1.7,1.7,0.95,0.447,3.213,2.413,1.65,1.488,0.867,0.032,0,0
"2018-02-24 21:50:00",1111946,0,-6.346,-7.277,-7.597,38.01,0,157.4,3.95,3.2,2.45,2.45,1.7,1.7,0.539,3.45,2.5,1.838,1.65,0.979,0.307,0,0
"2018-02-24 21:51:00",1111947,-1,-6.31,-7.264,-7.632,38.15,0,151.2,4.7,3.2,2.45,2.45,1.7,1.7,0.557,3.363,2.8,2.088,1.75,1.111,0.652,0,0
"2018-02-24 21:52:00",1111948,-1,-6.349,-7.171,-7.572,37.98,0,149.1,4.7,4.7,3.2,3.2,2.45,2.45,0.472,4.012,3.263,2.488,2.2,1.75,1.393,0,0
"2018-02-24 21:53:00",1111949,-1,-6.377,-7.097,-7.491,37.72,0,143,4.7,3.95,3.2,3.2,3.2,2.45,0.468,4.25,3.35,2.675,2.263,1.775,1.177,0,0
"2018-02-24 21:54:00",1111950,-1,-6.456,-7.163,-7.474,37.59,0,137.5,4.7,3.2,3.2,3.2,2.45,2.45,0.48,3.838,2.725,2.263,2.063,1.638,1.121,0,0
"2018-02-24 21:55:00",1111951,-1,-6.563,-7.277,-7.533,37.78,0,138.6,4.7,3.95,3.2,3.2,2.45,1.7,0.399,3.788,2.875,2.363,2.088,1.713,1.124,0,0
"2018-02-24 21:56:00",1111952,-1,-6.626,-7.299,-7.568,38.02,0,139.8,4.7,3.95,3.2,3.2,2.45,1.7,0.491,3.613,2.975,2.475,2,1.522,0.998,0,0
"2018-02-24 21:57:00",1111953,-1,-6.638,-7.227,-7.572,37.99,0,140.4,4.7,3.95,3.2,2.45,1.7,0.95,0.407,3.925,2.95,2.363,1.85,1.284,0.364,0,0
"2018-02-24 21:58:00",1111954,-1,-6.563,-7.278,-7.627,37.94,0,142.6,4.7,3.2,2.45,2.45,1.7,0.95,0.569,3.213,2.263,1.588,1.343,0.645,0.158,0,0
"2018-02-24 21:59:00",1111955,-1,-6.574,-7.352,-7.66,37.96,0,145.2,3.95,3.95,3.2,2.45,2.45,1.7,0.457,3.713,2.763,2.063,1.775,1.256,0.655,0,0
"2018-02-24 22:00:00",1111956,-1,-6.568,-7.312,-7.658,38.02,0,142.5,3.95,3.95,3.2,2.45,2.45,1.7,0.618,3.625,2.85,2.125,1.85,1.264,0.629,0,0
"2018-02-24 22:01:00",1111957,-1,-6.501,-7.335,-7.68,37.96,0,144.7,4.7,3.2,2.45,2.45,1.7,0.95,0.418,3.388,2.325,1.688,1.463,0.813,0.222,0,0
"2018-02-24 22:02:00",1111958,-1,-6.46,-7.307,-7.655,37.94,0,159.7,5.45,4.7,3.95,3.2,2.45,1.7,0.622,4.062,3.2,2.438,2.05,1.506,0.732,0,0
"2018-02-24 22:03:00",1111959,-1,-6.448,-7.088,-7.442,37.61,0,168.2,6.2,4.7,3.95,3.95,3.2,2.45,0.642,4.125,3.275,2.613,2.363,1.872,1.377,0,0
"2018-02-24 22:04:00",1111960,-1,-6.379,-6.958,-7.262,37.02,0,177.9,3.95,3.95,3.2,3.2,2.45,2.45,0.697,2.8,2.413,2.15,1.888,1.298,0.812,0,0
"2018-02-24 22:05:00",1111961,-1,-6.36,-6.763,-7.043,36.46,0,172.7,3.2,2.45,2.45,1.7,1.7,1.7,0.536,1.988,1.581,1.153,1.11,0.433,0.171,0,0
"2018-02-24 22:06:00",1111962,-1,-6.479,-6.762,-7.014,36,0,176.8,3.95,3.2,2.45,2.45,1.7,0.95,0.621,2.363,1.975,1.725,1.588,0.783,0.142,0,0
"2018-02-24 22:07:00",1111963,-1,-6.667,-6.924,-7.117,36.01,0,176.6,4.7,3.95,3.2,2.45,2.45,1.7,0.415,3.575,2.738,2.025,1.85,1.4,0.638,0,0
"2018-02-24 22:08:00",1111964,-1,-6.659,-7.059,-7.248,36.38,0,167,3.95,3.2,3.2,2.45,2.45,1.7,0.403,3.263,2.738,2.263,2,1.45,1.005,0,0
"2018-02-24 22:09:00",1111965,-1,-6.814,-7.129,-7.352,36.64,0,170.7,3.95,3.2,2.45,2.45,1.7,0.95,0.39,2.813,2.25,1.763,1.638,1.118,0.427,0,0
"2018-02-24 22:10:00",1111966,-1,-6.912,-7.308,-7.52,36.92,0,174.8,4.7,3.95,3.2,2.45,2.45,1.7,0.643,3.688,2.738,2.037,1.8,1.142,0.452,0,0
"2018-02-24 22:11:00",1111967,0,-6.756,-7.29,-7.54,37.33,0,167.1,3.95,3.2,3.2,3.2,2.45,1.7,0.464,3.513,2.788,1.988,1.8,1.234,0.525,0,0
"2018-02-24 22:12:00",1111968,0,-6.675,-7.196,-7.491,37.38,0,169.6,3.95,3.2,2.45,2.45,2.45,2.45,0.473,3.225,2.5,2,1.85,1.334,0.628,0,0
"2018-02-24 22:13:00",1111969,0,-6.692,-7.174,-7.482,37.25,0,161.8,3.95,3.2,2.45,1.7,1.7,1.7,0.309,2.838,2.238,1.688,1.563,1.113,0.392,0,0
"2018-02-24 22:14:00",1111970,0,-6.836,-7.252,-7.541,37.13,0,169.8,3.95,3.2,2.45,2.45,1.7,1.7,0.564,3.125,2.338,1.763,1.513,0.878,0.25,0,0
"2018-02-24 22:15:00",1111971,0,-6.985,-7.41,-7.653,37.38,0,166.3,3.2,2.45,2.45,1.7,1.7,1.7,0.538,2.4,1.975,1.525,1.363,0.465,0.25,0,0
"2018-02-24 22:16:00",1111972,0,-7.127,-7.524,-7.75,37.84,0,169.8,3.95,3.2,2.45,2.45,1.7,1.7,0.34,2.85,2.388,1.963,1.675,1.097,0.532,0,0
"2018-02-24 22:17:00",1111973,0,-7.171,-7.561,-7.811,38.34,0,168,3.95,3.2,2.45,2.45,1.7,1.7,0.509,3.1,2.325,1.8,1.65,1.118,0.468,0,0
"2018-02-24 22:18:00",1111974,0,-7.216,-7.644,-7.873,38.61,0,176.4,3.95,2.45,2.45,1.7,1.7,0.95,0.493,2.913,2.1,1.513,1.338,0.535,0.063,0,0
"2018-02-24 22:19:00",1111975,0,-7.305,-7.749,-7.958,38.92,0,180.1,3.95,2.45,2.45,1.7,1.7,0,0.533,2.85,1.913,1.525,1.325,0.544,0,0,0
"2018-02-24 22:20:00",1111976,0,-7.384,-7.847,-8.07,39.33,0,197.8,3.95,3.2,2.45,2.45,1.7,0.95,0.495,3,2.15,1.428,1.375,0.627,0.079,0,0
"2018-02-24 22:21:00",1111977,0,-7.387,-7.944,-8.15,39.73,0,203.5,3.95,3.2,2.45,2.45,2.45,1.7,0.664,3.113,2.238,1.688,1.488,0.6,0.231,0,0
"2018-02-24 22:22:00",1111978,0,-7.295,-7.993,-8.21,40.19,0,199.5,3.95,2.45,1.7,1.7,1.7,1.7,0.496,3.163,2.175,1.413,1.288,0.503,0.171,0,0
"2018-02-24 22:23:00",1111979,0,-7.148,-7.966,-8.2,40.77,0,196.9,4.7,3.95,3.2,3.2,2.45,2.45,0.658,3.788,2.938,2.338,1.963,1.374,0.584,0,0
"2018-02-24 22:24:00",1111980,0,-6.976,-7.788,-7.967,41.24,0,195.4,4.7,3.2,3.2,2.45,2.45,2.45,0.6,3.538,2.563,1.988,1.838,1.299,0.657,0,0
"2018-02-24 22:25:00",1111981,0,-6.896,-7.683,-7.85,41.12,0,198.4,5.45,4.7,3.2,3.2,3.2,2.45,0.592,3.975,3.125,2.45,2.138,1.625,0.833,0,0
"2018-02-24 22:26:00",1111982,0,-6.819,-7.515,-7.633,40.48,0,198.8,5.45,4.7,3.95,3.95,3.95,2.45,0.63,4.3,3.488,2.925,2.5,2,1.368,0,0
"2018-02-24 22:27:00",1111983,0,-6.787,-7.39,-7.475,39.56,0,196.7,4.7,3.95,3.95,3.2,3.2,2.45,0.589,4.05,3.163,2.488,2.263,1.713,1.003,0,0
"2018-02-24 22:28:00",1111984,0,-6.779,-7.373,-7.452,38.87,0,197,5.45,4.7,3.2,3.2,2.45,1.7,0.51,4.412,3.238,2.538,2.15,1.759,1.07,0,0
"2018-02-24 22:29:00",1111985,0,-6.756,-7.334,-7.413,38.33,0,194.4,5.45,5.45,4.7,3.95,3.2,2.45,0.509,4.437,3.538,2.8,2.4,1.85,1.29,0,0
"2018-02-24 22:30:00",1111986,0,-6.754,-7.299,-7.358,37.7,0,194.4,6.2,5.45,3.95,3.2,3.2,2.45,0.453,4.7,3.675,2.888,2.625,2.425,1.675,0,0
"2018-02-24 22:31:00",1111987,0,-6.807,-7.3,-7.363,37.11,0,188,5.45,4.7,3.95,3.2,3.2,2.45,0.554,4.487,3.588,2.763,2.425,2.025,1.306,0,0
"2018-02-24 22:32:00",1111988,0,-6.929,-7.346,-7.43,36.77,0,186.8,4.7,3.95,3.2,3.2,2.45,2.45,0.442,4.15,3.15,2.5,2.138,1.663,1.096,0,0
"2018-02-24 22:33:00",1111989,0,-7.022,-7.404,-7.545,36.84,0,185.5,5.45,4.7,3.95,3.2,3.2,2.45,0.61,4.337,3.3,2.613,2.313,1.963,1.183,0,0
"2018-02-24 22:34:00",1111990,0,-7.1,-7.459,-7.588,37.47,0,181.8,4.7,4.7,3.95,3.2,3.2,2.45,0.528,3.825,3.213,2.6,2.35,1.9,1.237,0,0
"2018-02-24 22:35:00",1111991,0,-7.121,-7.519,-7.639,38.17,0,178.6,5.45,3.95,3.95,3.2,3.2,2.45,0.509,4.212,3.225,2.613,2.288,1.963,1.257,0,0
"2018-02-24 22:36:00",1111992,0,-7.06,-7.437,-7.578,39.05,0,173.7,4.7,3.95,3.95,3.2,3.2,2.45,0.439,4.112,3.25,2.725,2.425,2.013,1.309,0,0
"2018-02-24 22:37:00",1111993,0,-7.017,-7.401,-7.557,39.36,0,172.4,4.7,3.95,3.2,3.2,2.45,1.7,0.47,4.125,3.05,2.338,1.975,1.55,0.917,0,0
"2018-02-24 22:38:00",1111994,0,-7.022,-7.421,-7.578,39.23,0,171.2,4.7,3.95,3.95,3.2,2.45,2.45,0.577,4.025,3.15,2.55,2.213,1.822,1.176,0,0
"2018-02-24 22:39:00",1111995,0,-7.033,-7.415,-7.592,38.9,0,173.5,5.45,4.7,3.95,3.2,2.45,2.45,0.502,4.525,3.463,2.575,2.275,1.8,1.338,0,0
"2018-02-24 22:40:00",1111996,0,-7.045,-7.414,-7.592,38.71,0,166.5,6.2,4.7,4.7,3.95,3.2,2.45,0.499,4.825,3.738,2.9,2.363,2.013,1.472,0,0
"2018-02-24 22:41:00",1111997,0,-7.157,-7.476,-7.62,38.71,0,163.3,5.45,4.7,3.95,3.95,3.95,3.2,0.586,4.637,3.8,3.125,2.713,2.225,1.656,0,0
"2018-02-24 22:42:00",1111998,0,-7.273,-7.572,-7.676,38.72,0,159.3,6.2,5.45,4.7,4.7,3.95,3.2,0.579,5.025,3.937,3.438,3.163,2.65,1.684,0,0
"2018-02-24 22:43:00",1111999,0,-7.322,-7.639,-7.737,38.76,0,159.2,6.2,5.45,4.7,3.95,3.2,2.45,0.547,5.337,4.163,3.45,2.975,2.425,1.578,0,0
"2018-02-24 22:44:00",1112000,0,-7.302,-7.636,-7.755,38.9,0,159.2,6.2,5.45,5.45,4.7,3.95,3.2,0.588,5.337,4.425,3.763,3.375,2.863,2.009,0,0
"2018-02-24 22:45:00",1112001,0,-7.307,-7.625,-7.733,38.95,0,157.8,6.2,5.45,4.7,4.7,3.95,3.95,0.584,5.275,4.3,3.738,3.313,2.9,2.375,0,0
"2018-02-24 22:46:00",1112002,0,-7.367,-7.639,-7.737,38.99,0,158.1,6.95,5.45,5.45,4.7,3.95,3.2,0.605,5.237,4.412,3.688,3.225,2.688,2.15,0,0
"2018-02-24 22:47:00",1112003,0,-7.391,-7.71,-7.783,39.02,0,157.3,6.2,5.45,4.7,4.7,3.95,3.2,0.556,5.15,3.975,3.313,3.05,2.463,1.913,0,0
"2018-02-24 22:48:00",1112004,0,-7.419,-7.737,-7.825,39.09,0,157,5.45,4.7,3.95,3.95,3.2,3.2,0.487,4.687,3.588,2.988,2.65,2.263,1.763,0,0
"2018-02-24 22:49:00",1112005,0,-7.41,-7.721,-7.811,39.02,0,158.3,6.2,5.45,4.7,3.95,3.95,3.2,0.495,4.65,3.812,3.338,3.038,2.538,2.063,0,0
"2018-02-24 22:50:00",1112006,0,-7.443,-7.763,-7.837,38.82,0,158.9,5.45,4.7,3.95,3.95,3.2,2.45,0.545,4.8,3.663,2.925,2.625,2.188,1.65,0,0
"2018-02-24 22:51:00",1112007,-1,-7.412,-7.749,-7.812,38.67,0,159.1,5.45,4.7,3.95,3.95,3.2,2.45,0.539,4.65,3.6,3.188,2.863,2.438,1.628,0,0
"2018-02-24 22:52:00",1112008,-1,-7.439,-7.748,-7.798,38.43,0,155.7,6.2,5.45,4.7,3.95,3.95,3.2,0.69,4.612,3.675,2.988,2.825,2.488,1.875,0,0
"2018-02-24 22:53:00",1112009,-1,-7.339,-7.642,-7.685,38.21,0,155.9,6.2,5.45,4.7,3.95,3.95,3.2,0.778,4.65,3.763,3.175,2.738,2.225,1.559,0,0
"2018-02-24 22:54:00",1112010,-1,-7.249,-7.575,-7.637,37.89,0,159.1,5.45,4.7,3.95,3.95,3.2,2.45,0.598,4.587,3.8,2.988,2.625,2.163,1.456,0,0
"2018-02-24 22:55:00",1112011,-1,-7.236,-7.481,-7.548,37.58,0,161,5.45,4.7,3.95,3.95,3.95,3.2,0.562,4.487,3.75,3.038,2.738,2.338,1.597,0,0
"2018-02-24 22:56:00",1112012,-1,-7.25,-7.46,-7.53,37.33,0,158.4,5.45,4.7,3.95,3.95,3.2,3.2,0.644,4.275,3.45,2.9,2.663,2.238,1.458,0,0
"2018-02-24 22:57:00",1112013,-1,-7.246,-7.459,-7.518,37.25,0,156.9,5.45,4.7,3.95,3.95,3.2,2.45,0.47,4.4,3.65,3.075,2.725,2.3,1.524,0,0
"2018-02-24 22:58:00",1112014,-1,-7.25,-7.464,-7.523,37.22,0,154.8,6.2,4.7,3.95,3.95,3.2,2.45,0.615,4.3,3.475,2.8,2.613,2.15,1.531,0,0
"2018-02-24 22:59:00",1112015,-1,-7.159,-7.41,-7.423,37.13,0,149.7,6.95,6.2,5.45,5.45,4.7,4.7,0.678,5.525,4.487,3.925,3.613,3.213,2.625,0,0
"2018-02-24 23:00:00",1112016,-1,-7.109,-7.358,-7.376,36.89,0,152.3,6.95,5.45,4.7,3.95,3.2,3.2,0.502,5.225,4.038,3.463,3.025,2.55,2.037,0,0
"2018-02-24 23:01:00",1112017,-1,-7.127,-7.363,-7.355,36.87,0,160.7,5.45,5.45,4.7,3.95,3.95,3.95,0.562,4.75,3.962,3.475,3.125,2.713,2.2,0,0
"2018-02-24 23:02:00",1112018,-1,-7.174,-7.359,-7.349,36.87,0,162.5,5.45,4.7,4.7,3.95,3.2,3.2,0.483,4.362,3.663,3.125,2.85,2.488,1.825,0,0
"2018-02-24 23:03:00",1112019,-1,-7.222,-7.389,-7.385,36.96,0,163,5.45,5.45,4.7,4.7,3.95,2.45,0.573,4.987,4.138,3.238,2.863,2.463,1.409,0,0
"2018-02-24 23:04:00",1112020,-1,-7.244,-7.436,-7.441,37.14,0,161.6,6.2,5.45,4.7,4.7,3.95,3.2,0.572,5.075,4.025,3.213,2.9,2.55,1.75,0,0
"2018-02-24 23:05:00",1112021,-1,-7.161,-7.412,-7.439,37.39,0,161.1,6.95,6.2,5.45,4.7,3.95,3.2,0.538,5.775,4.925,3.963,3.375,2.863,1.913,0,0
"2018-02-24 23:06:00",1112022,-1,-7.027,-7.259,-7.332,37.33,0,159.2,7.7,6.95,6.95,6.2,5.45,4.7,0.81,5.987,5.062,4.263,3.7,3.175,2.375,0,0
"2018-02-24 23:07:00",1112023,-1,-6.856,-7.131,-7.18,37.18,0,158.6,8.45,7.7,6.95,6.95,6.2,5.45,1.085,7.075,5.987,5.162,4.637,4.1,3.4,0,0
"2018-02-24 23:08:00",1112024,-1,-6.603,-6.851,-6.863,36.88,0,160,9.2,8.45,7.7,6.95,6.2,4.7,0.768,6.937,6.212,5.575,4.962,4.35,3.55,0,0
"2018-02-24 23:09:00",1112025,-1,-6.56,-6.717,-6.734,36.35,0,162.1,6.95,6.2,4.7,4.7,4.7,3.95,0.487,5.525,4.25,3.675,3.35,2.95,2.413,0,0
"2018-02-24 23:10:00",1112026,-1,-6.593,-6.803,-6.773,36.29,0,156.3,6.95,6.2,5.45,5.45,4.7,3.95,0.598,5.887,4.887,4.237,3.837,3.413,2.8,0,0
"2018-02-24 23:11:00",1112027,0,-6.546,-6.714,-6.706,36.21,0,150.8,8.45,7.7,6.95,6.2,5.45,4.7,0.702,6.387,5.412,4.812,4.412,3.887,3.113,0,0
"2018-02-24 23:12:00",1112028,0,-6.587,-6.702,-6.707,36.03,0,153.5,7.7,6.95,6.2,6.2,5.45,4.7,0.776,6.037,5.087,4.4,3.925,3.413,2.463,0,0
"2018-02-24 23:13:00",1112029,0,-6.592,-6.724,-6.726,36.22,0,154.4,7.7,6.95,6.2,6.2,5.45,4.7,0.891,6.462,5.487,4.525,4.025,3.625,2.563,0,0
"2018-02-24 23:14:00",1112030,0,-6.586,-6.712,-6.726,36.4,0,148.8,7.7,6.95,5.45,5.45,5.45,4.7,0.68,6.325,5.375,4.587,4.087,3.45,2.888,0,0
"2018-02-24 23:15:00",1112031,0,-6.656,-6.75,-6.756,36.55,0,148.3,8.45,7.7,6.95,5.45,5.45,5.45,0.734,6.6,5.837,4.925,4.35,3.875,3.2,0,0
"2018-02-24 23:16:00",1112032,0,-6.754,-6.84,-6.835,36.76,0,154.8,7.7,6.95,6.2,5.45,5.45,4.7,0.705,6.362,5.3,4.537,4.1,3.563,2.85,0,0
"2018-02-24 23:17:00",1112033,0,-6.852,-6.929,-6.927,37.08,0,154.4,7.7,6.95,6.2,5.45,4.7,3.95,0.672,5.875,5.037,4.337,4.05,3.488,2.85,0,0
"2018-02-24 23:18:00",1112034,0,-6.918,-7.007,-7.01,37.48,0,156.2,6.95,6.95,5.45,5.45,4.7,3.95,0.73,6.025,5.062,4.387,3.987,3.613,2.688,0,0
"2018-02-24 23:19:00",1112035,0,-6.919,-7.035,-7.02,38,0,162.2,7.7,6.95,6.2,6.2,5.45,4.7,0.713,6.425,5.525,4.8,4.287,3.787,2.963,0,0
"2018-02-24 23:20:00",1112036,0,-6.896,-7,-7,38.52,0,157.2,7.7,6.95,6.2,5.45,4.7,4.7,0.632,6.362,5.537,4.775,4.15,3.725,2.888,0,0
"2018-02-24 23:21:00",1112037,0,-6.868,-7.003,-7.007,38.84,0,155.2,7.7,6.95,6.2,5.45,4.7,4.7,0.68,5.925,5.025,4.475,3.912,3.45,2.638,0,0
"2018-02-24 23:22:00",1112038,0,-6.821,-6.971,-6.972,39.13,0,156.4,8.45,8.45,6.95,6.2,6.2,5.45,0.929,6.862,5.887,5.062,4.562,3.95,3.238,0,0
"2018-02-24 23:23:00",1112039,0,-6.684,-6.815,-6.819,39.21,0,158,9.2,8.45,8.45,7.7,6.95,5.45,0.867,7.712,6.65,6.062,5.475,4.862,3.862,0,0
"2018-02-24 23:24:00",1112040,0,-6.694,-6.779,-6.778,38.98,0,159.3,8.45,7.7,6.95,6.2,5.45,4.7,0.62,6.575,5.962,5.237,4.525,3.937,3.238,0,0
"2018-02-24 23:25:00",1112041,0,-6.739,-6.835,-6.834,39.08,0,158.3,8.45,6.95,6.95,6.2,5.45,3.95,0.755,6.587,5.662,4.725,4.075,3.613,2.875,0,0
"2018-02-24 23:26:00",1112042,0,-6.653,-6.799,-6.796,39.31,0,159.3,9.2,8.45,7.7,6.95,6.2,5.45,0.831,7.237,6.387,5.8,5.287,4.65,3.787,0,0
"2018-02-24 23:27:00",1112043,0,-6.638,-6.753,-6.753,39.33,0,162.4,8.45,7.7,6.95,6.2,5.45,4.7,0.826,6.65,5.375,4.5,4.05,3.613,2.738,0,0
"2018-02-24 23:28:00",1112044,0,-6.558,-6.761,-6.759,39.38,0,165.5,9.2,7.7,6.95,6.2,6.2,5.45,1.091,7.3,5.837,4.8,4.087,3.6,2.825,0,0
"2018-02-24 23:29:00",1112045,0,-6.424,-6.619,-6.613,39.27,0,162.1,9.2,8.45,7.7,7.7,6.95,5.45,0.776,7.65,6.675,5.687,5.112,4.537,3.813,0,0
"2018-02-24 23:30:00",1112046,0,-6.363,-6.549,-6.558,39.04,0,162.1,9.2,8.45,7.7,6.95,6.95,5.45,0.865,7.05,5.812,4.837,4.237,3.75,3.025,0,0
"2018-02-24 23:31:00",1112047,0,-6.347,-6.505,-6.519,39.05,0,160,9.2,8.45,6.95,6.2,6.2,6.95,0.744,7.212,6.4,5.412,4.887,4.325,3.525,0,0
"2018-02-24 23:32:00",1112048,0,-6.447,-6.56,-6.555,39.3,0,158.2,7.7,7.7,6.2,5.45,5.45,3.95,0.664,6.25,5.162,4.5,4.1,3.575,2.763,0,0
"2018-02-24 23:33:00",1112049,0,-6.396,-6.59,-6.585,39.73,0,155.1,9.2,7.7,6.2,5.45,5.45,4.7,0.649,6.725,5.612,4.725,4.387,3.962,3.138,0,0
"2018-02-24 23:34:00",1112050,0,-6.339,-6.505,-6.527,39.63,0,155.6,8.45,7.7,6.95,6.2,5.45,4.7,0.624,6.612,5.712,4.975,4.337,3.8,3.063,0,0
"2018-02-24 23:35:00",1112051,0,-6.395,-6.486,-6.505,39.51,0,160,7.7,6.95,6.2,5.45,4.7,3.95,0.682,6.087,5.375,4.6,4.012,3.463,2.625,0,0
"2018-02-24 23:36:00",1112052,0,-6.457,-6.571,-6.582,39.64,0,157.9,6.95,6.95,5.45,5.45,4.7,3.2,0.776,5.35,4.625,4.062,3.613,3.113,2.45,0,0
"2018-02-24 23:37:00",1112053,0,-6.475,-6.603,-6.621,39.83,0,152.1,7.7,6.95,6.2,6.2,5.45,4.7,0.756,6.4,5.2,4.512,3.987,3.438,2.775,0,0
"2018-02-24 23:38:00",1112054,0,-6.431,-6.589,-6.603,39.99,0,153.4,8.45,7.7,6.95,6.2,4.7,4.7,0.622,6.712,5.675,4.8,4.312,3.763,2.913,0,0
"2018-02-24 23:39:00",1112055,0,-6.303,-6.45,-6.472,40.23,0,158.9,8.45,7.7,7.7,6.95,6.2,3.95,0.886,7.012,5.862,5.187,4.575,4,2.738,0,0
"2018-02-24 23:40:00",1112056,0,-6.183,-6.318,-6.338,40.46,0,159.1,9.2,8.45,7.7,7.7,6.2,5.45,1.036,7.162,6.075,5.437,4.812,4.25,3.487,0,0
"2018-02-24 23:41:00",1112057,0,-6.245,-6.343,-6.339,40.28,0,161.3,8.45,6.95,6.95,5.45,4.7,4.7,0.72,6.112,5.087,4.325,3.925,3.45,2.588,0,0
"2018-02-24 23:42:00",1112058,0,-6.331,-6.461,-6.433,40.39,0,168.7,7.7,6.95,6.2,6.2,5.45,4.7,0.663,5.9,5.012,4.575,4.112,3.538,2.65,0,0
"2018-02-24 23:43:00",1112059,0,-6.314,-6.439,-6.432,40.61,0,166.8,7.7,6.95,6.2,5.45,5.45,3.95,0.826,6.512,5.412,4.712,4.2,3.625,2.738,0,0
"2018-02-24 23:44:00",1112060,0,-6.278,-6.415,-6.406,40.59,0,166.4,7.7,6.95,6.95,5.45,4.7,4.7,0.68,6.437,5.437,4.875,4.287,3.7,2.988,0,0
"2018-02-24 23:45:00",1112061,0,-6.337,-6.45,-6.438,40.47,0,169.8,7.7,6.2,5.45,5.45,4.7,3.95,0.744,5.737,4.912,4.05,3.75,3.438,2.625,0,0
"2018-02-24 23:46:00",1112062,0,-6.354,-6.5,-6.496,40.54,0,157,6.2,6.2,5.45,4.7,4.7,3.95,0.594,5.587,4.737,4.287,3.788,3.313,2.475,0,0
"2018-02-24 23:47:00",1112063,0,-6.387,-6.49,-6.503,40.69,0,155,6.95,6.95,6.2,5.45,4.7,3.95,0.632,5.875,5.35,4.587,3.937,3.425,2.613,0,0
"2018-02-24 23:48:00",1112064,0,-6.398,-6.513,-6.517,40.74,0,162.8,6.95,6.95,6.2,5.45,4.7,3.95,0.744,5.275,4.587,4.05,3.737,3.213,2.6,0,0
"2018-02-24 23:49:00",1112065,0,-6.418,-6.55,-6.551,40.84,0,163.8,7.7,7.7,6.95,6.95,5.45,4.7,0.722,6.412,5.587,4.712,4.175,3.8,3.113,0,0
"2018-02-24 23:50:00",1112066,0,-6.357,-6.474,-6.481,41.04,0,170.4,7.7,6.95,6.2,5.45,5.45,4.7,0.751,6.112,5.4,4.787,4.312,3.788,3,0,0
"2018-02-24 23:51:00",1112067,-1,-6.307,-6.412,-6.435,41.12,0,169.1,6.95,6.95,5.45,4.7,4.7,3.95,0.668,5.5,4.9,4.187,3.688,3.35,2.625,0,0
"2018-02-24 23:52:00",1112068,-1,-6.357,-6.437,-6.467,41,0,161.2,6.2,5.45,4.7,4.7,4.7,3.2,0.607,4.787,3.912,3.6,3.2,2.7,2.05,0,0
"2018-02-24 23:53:00",1112069,-1,-6.421,-6.536,-6.56,41.12,0,158,6.2,5.45,4.7,3.95,3.95,3.2,0.499,5.362,4.138,3.55,3.238,2.675,1.972,0,0
"2018-02-24 23:54:00",1112070,-1,-6.449,-6.594,-6.619,41.32,0,165.5,6.95,6.2,5.45,5.45,3.95,3.2,0.664,5.287,4.425,3.563,3.175,2.588,2.013,0,0
"2018-02-24 23:55:00",1112071,-1,-6.435,-6.57,-6.601,41.51,0,168.8,6.95,6.2,5.45,4.7,4.7,3.2,0.779,5.312,4.587,3.962,3.463,3.025,1.813,0,0
"2018-02-24 23:56:00",1112072,-1,-6.506,-6.6,-6.636,41.54,0,166.5,6.2,5.45,4.7,3.95,3.2,2.45,0.521,4.687,3.925,3.088,2.688,2.35,1.709,0,0
"2018-02-24 23:57:00",1112073,-1,-6.556,-6.647,-6.677,41.84,0,164.1,6.95,6.2,5.45,5.45,4.7,3.95,0.829,5.437,4.575,3.95,3.425,3.013,2.563,0,0
"2018-02-24 23:58:00",1112074,-1,-6.546,-6.666,-6.7,42.27,0,168.2,6.95,6.2,5.45,5.45,5.45,3.95,0.649,5.537,4.587,3.962,3.55,3.1,2.563,0,0
"2018-02-24 23:59:00",1112075,-1,-6.585,-6.669,-6.695,42.53,0,162.3,5.45,5.45,4.7,4.7,3.95,3.95,0.727,4.462,3.887,3.275,2.95,2.575,1.938,0,0
"2018-02-25 00:00:00",1112076,-1,-6.687,-6.775,-6.791,42.7,0,162.9,6.2,5.45,5.45,4.7,3.95,3.95,0.553,5.15,4.187,3.613,3.15,2.675,2.113,0,0
"2018-02-25 00:01:00",1112077,-1,-6.721,-6.81,-6.83,43.2,0,166.4,6.2,5.45,5.45,4.7,4.7,3.95,0.73,5.35,4.512,3.725,3.313,2.863,2.1,0,0
"2018-02-25 00:02:00",1112078,-1,-6.747,-6.838,-6.866,43.68,0,172.6,6.95,6.2,5.45,4.7,3.95,3.2,0.549,5.675,4.787,3.95,3.588,3.038,1.975,0,0
"2018-02-25 00:03:00",1112079,-1,-6.79,-6.873,-6.902,44.21,0,173.1,6.95,6.2,5.45,3.95,3.95,3.2,0.604,5.025,4.287,3.688,3.2,2.788,2.088,0,0
"2018-02-25 00:04:00",1112080,-1,-6.853,-6.96,-6.993,44.7,0,177.4,6.95,6.2,5.45,4.7,3.95,3.95,0.785,5.225,4.325,3.538,3.075,2.563,1.88,0,0
"2018-02-25 00:05:00",1112081,-1,-6.785,-6.942,-6.982,45.49,0,178.2,7.7,6.2,5.45,4.7,4.7,3.95,0.619,6.312,5.037,4.275,3.788,3.3,2.625,0,0
"2018-02-25 00:06:00",1112082,-1,-6.711,-6.885,-6.908,46.08,0,180.5,8.45,7.7,6.95,6.2,5.45,4.7,0.743,6.237,5.062,4.45,4.062,3.538,2.775,0,0
"2018-02-25 00:07:00",1112083,-1,-6.64,-6.795,-6.807,46.39,0,177.8,8.45,6.95,6.95,6.2,5.45,4.7,0.645,6.562,5.612,4.737,4.3,3.825,2.9,0,0
"2018-02-25 00:08:00",1112084,-1,-6.676,-6.777,-6.793,46.44,0,173.9,6.95,6.2,5.45,5.45,4.7,4.7,0.722,5.762,4.725,4.012,3.613,3.313,2.613,0,0
"2018-02-25 00:09:00",1112085,-1,-6.749,-6.883,-6.895,46.43,0,177.7,6.95,6.95,6.2,5.45,5.45,4.7,0.655,6.287,5.437,4.725,4.212,3.75,2.813,0,0
"2018-02-25 00:10:00",1112086,-1,-6.795,-6.905,-6.924,46.56,0,179.4,6.95,5.45,4.7,4.7,3.95,3.2,0.696,5.337,4.487,3.663,3.163,2.6,1.763,0,0
"2018-02-25 00:11:00",1112087,0,-6.789,-6.941,-6.969,46.71,0,178.2,7.7,6.95,4.7,5.45,3.95,3.95,0.578,5.787,4.787,3.825,3.463,3.05,2.363,0,0
"2018-02-25 00:12:00",1112088,0,-6.766,-6.896,-6.922,46.96,0,179.9,7.7,6.95,6.95,6.2,5.45,4.7,0.8,6.287,5.537,4.812,4.337,3.788,2.913,0,0
"2018-02-25 00:13:00",1112089,0,-6.784,-6.865,-6.873,46.95,0,176.6,6.95,6.2,5.45,4.7,3.95,3.2,0.595,5.362,4.6,4,3.413,3,2.275,0,0
"2018-02-25 00:14:00",1112090,0,-6.992,-7.034,-7.034,46.54,0,177.2,5.45,4.7,4.7,4.7,4.7,3.2,0.651,4.612,3.887,3.263,2.988,2.638,2.075,0,0
"2018-02-25 00:15:00",1112091,0,-7.152,-7.204,-7.194,46.27,0,174.7,6.95,6.2,5.45,4.7,4.7,3.95,0.675,5.212,4.487,3.9,3.588,3.138,2.638,0,0
"2018-02-25 00:16:00",1112092,0,-7.183,-7.266,-7.291,46.03,0,174.7,6.2,5.45,4.7,4.7,3.95,3.95,0.556,5.575,4.475,3.65,3.238,2.8,2.059,0,0
"2018-02-25 00:17:00",1112093,0,-7.253,-7.338,-7.368,45.85,0,174.6,5.45,5.45,4.7,4.7,4.7,3.2,0.619,4.4,3.75,3.4,3.163,2.8,2.075,0,0
"2018-02-25 00:18:00",1112094,0,-7.246,-7.39,-7.419,45.75,0,165.9,6.95,5.45,5.45,4.7,4.7,3.2,0.68,5.125,4.325,3.65,3.325,2.95,2.25,0,0
"2018-02-25 00:19:00",1112095,0,-7.177,-7.339,-7.368,45.44,0,161.6,6.2,5.45,4.7,4.7,3.95,3.2,0.538,5.05,4.2,3.625,3.313,2.863,1.975,0,0
"2018-02-25 00:20:00",1112096,0,-7.158,-7.327,-7.371,45.25,0,158,6.2,5.45,4.7,4.7,3.95,3.2,0.617,5.137,4.038,3.313,2.95,2.388,1.703,0,0
"2018-02-25 00:21:00",1112097,0,-7.205,-7.372,-7.42,45.26,0,155.6,6.2,5.45,4.7,3.95,3.95,3.2,0.649,4.975,4.062,3.313,2.925,2.438,1.9,0,0
"2018-02-25 00:22:00",1112098,0,-7.255,-7.435,-7.476,45.16,0,160.6,6.2,5.45,4.7,3.95,3.95,3.2,0.484,5.225,4.337,3.575,3.075,2.588,2.037,0,0
"2018-02-25 00:23:00",1112099,0,-7.314,-7.462,-7.507,44.97,0,157.9,5.45,4.7,4.7,3.95,3.2,3.2,0.514,4.787,3.95,3.35,3.063,2.613,2.025,0,0
"2018-02-25 00:24:00",1112100,0,-7.274,-7.48,-7.52,44.78,0,153.7,6.95,6.2,5.45,4.7,4.7,3.95,0.77,5.487,4.562,3.825,3.338,3.013,2.413,0,0
"2018-02-25 00:25:00",1112101,0,-7.186,-7.415,-7.463,44.51,0,153.2,6.2,6.2,5.45,4.7,3.95,3.95,0.588,5.337,4.475,3.85,3.45,3.1,2.5,0,0
"2018-02-25 00:26:00",1112102,0,-7.185,-7.408,-7.433,44.21,0,151,6.2,5.45,5.45,4.7,4.7,3.95,0.649,5.125,4.087,3.588,3.225,2.8,2.238,0,0
"2018-02-25 00:27:00",1112103,0,-7.194,-7.439,-7.449,44,0,154.1,6.95,5.45,4.7,4.7,3.95,3.95,0.528,5.325,4.587,3.887,3.463,3,2.375,0,0
"2018-02-25 00:28:00",1112104,0,-7.134,-7.374,-7.415,43.89,0,153,6.95,6.2,4.7,4.7,3.95,3.2,0.551,5.75,4.7,3.925,3.488,3.075,2.375,0,0
"2018-02-25 00:29:00",1112105,0,-6.95,-7.25,-7.318,43.72,0,155.2,6.95,6.2,6.2,5.45,4.7,3.95,0.622,6.312,5.325,4.462,3.912,3.388,2.55,0,0
"2018-02-25 00:30:00",1112106,0,-6.933,-7.176,-7.225,43.28,0,154.5,6.95,6.2,5.45,4.7,4.7,3.95,0.698,5.425,4.5,3.538,3.188,2.725,2.175,0,0
"2018-02-25 00:31:00",1112107,0,-6.985,-7.212,-7.273,43.08,0,152.9,6.95,6.95,5.45,4.7,4.7,3.95,0.612,5.6,4.862,4.112,3.725,3.2,2.588,0,0
"2018-02-25 00:32:00",1112108,0,-7.039,-7.296,-7.347,43.1,0,154.6,6.2,5.45,4.7,3.95,3.2,3.2,0.51,5.3,4.163,3.35,2.888,2.4,1.85,0,0
"2018-02-25 00:33:00",1112109,0,-7.171,-7.384,-7.435,43.26,0,152.9,6.2,4.7,4.7,3.95,3.95,3.2,0.495,4.775,3.987,3.463,3.075,2.663,2.05,0,0
"2018-02-25 00:34:00",1112110,0,-7.241,-7.442,-7.487,43.54,0,156.1,6.2,5.45,4.7,4.7,3.95,3.95,0.601,4.675,3.788,3.288,2.95,2.513,1.875,0,0
"2018-02-25 00:35:00",1112111,0,-7.217,-7.442,-7.499,43.73,0,163.4,6.2,4.7,4.7,3.95,3.95,3.2,0.586,4.687,3.763,3.2,2.925,2.513,1.781,0,0
"2018-02-25 00:36:00",1112112,0,-7.234,-7.465,-7.532,43.77,0,163.2,6.2,5.45,4.7,4.7,3.2,3.2,0.512,5.037,4.112,3.35,2.95,2.475,1.813,0,0
"2018-02-25 00:37:00",1112113,0,-7.126,-7.438,-7.548,43.84,0,159.9,6.2,5.45,4.7,3.95,3.95,3.2,0.495,5.325,4.5,3.588,3.125,2.738,1.788,0,0
"2018-02-25 00:38:00",1112114,0,-7.085,-7.377,-7.504,43.87,0,163.3,6.95,6.2,5.45,4.7,4.7,3.2,0.537,5.45,4.437,3.588,3.05,2.625,1.85,0,0
"2018-02-25 00:39:00",1112115,0,-7.052,-7.346,-7.464,44.04,0,164.3,6.2,5.45,5.45,4.7,3.95,3.95,0.629,4.875,4.15,3.575,3.188,2.738,2.2,0,0
"2018-02-25 00:40:00",1112116,0,-6.964,-7.309,-7.421,44.51,0,160.2,6.95,6.2,6.2,5.45,5.45,3.95,0.871,5.35,4.387,3.762,3.3,2.825,2.238,0,0
"2018-02-25 00:41:00",1112117,0,-6.812,-7.105,-7.207,44.89,0,152,7.7,6.95,6.2,5.45,4.7,3.95,0.886,5.737,4.762,4.112,3.687,3.313,2.538,0,0
"2018-02-25 00:42:00",1112118,0,-6.724,-7.02,-7.083,44.89,0,159.7,7.7,6.95,6.2,6.2,5.45,5.45,0.917,6.037,5.475,4.612,4.1,3.75,2.763,0,0
"2018-02-25 00:43:00",1112119,0,-6.623,-6.826,-6.876,44.93,0,161.3,9.2,8.45,6.95,6.95,6.2,5.45,0.813,6.5,5.5,5.062,4.712,4.263,3.225,0,0
"2018-02-25 00:44:00",1112120,0,-6.73,-6.866,-6.906,44.12,0,155.1,6.2,5.45,5.45,3.95,3.95,3.2,0.46,5.325,4.712,4.038,3.5,2.975,2.238,0,0
"2018-02-25 00:45:00",1112121,0,-6.811,-7.048,-7.092,43.8,0,149,6.2,6.2,5.45,4.7,3.95,3.2,0.603,5.1,4.287,3.675,3.163,2.775,2,0,0
"2018-02-25 00:46:00",1112122,0,-6.79,-7.091,-7.163,44.04,0,149.7,6.95,6.2,6.2,5.45,4.7,3.95,0.743,5.625,4.65,3.825,3.338,2.863,2.213,0,0
"2018-02-25 00:47:00",1112123,0,-6.814,-7.088,-7.184,44.14,0,153.6,6.95,6.95,5.45,5.45,4.7,3.95,0.729,5.575,4.675,4.062,3.6,3.025,2.388,0,0
"2018-02-25 00:48:00",1112124,0,-6.727,-6.983,-7.075,44.49,0,155,6.95,6.2,5.45,4.7,4.7,3.95,0.62,5.237,4.687,4.125,3.8,3.438,2.75,0,0
"2018-02-25 00:49:00",1112125,0,-6.81,-6.974,-7.05,44.27,0,154.6,6.95,6.2,5.45,4.7,3.95,3.2,0.573,5,4.275,3.713,3.388,2.963,2.363,0,0
"2018-02-25 00:50:00",1112126,0,-6.885,-7.089,-7.163,44.16,0,151.9,6.2,5.45,4.7,3.95,3.95,3.95,0.453,5.225,4.537,3.85,3.375,2.925,2.388,0,0
"2018-02-25 00:51:00",1112127,-1,-6.848,-7.121,-7.204,44.2,0,157.6,6.95,6.2,5.45,4.7,3.95,3.2,0.551,5.675,4.737,4.1,3.538,3.075,2.375,0,0
"2018-02-25 00:52:00",1112128,-1,-6.768,-7.078,-7.181,44.56,0,159.6,5.45,5.45,3.95,3.95,3.95,3.2,0.532,4.725,3.987,3.463,3.025,2.538,1.838,0,0
"2018-02-25 00:53:00",1112129,-1,-6.895,-7.15,-7.24,44.42,0,160,6.2,5.45,4.7,4.7,4.7,3.95,0.699,5.125,4.025,3.413,3.088,2.738,2.025,0,0
"2018-02-25 00:54:00",1112130,-1,-6.98,-7.211,-7.29,44.4,0,166.4,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.487,3.475,2.838,2.55,2.163,1.6,0,0
"2018-02-25 00:55:00",1112131,-1,-7.014,-7.313,-7.401,44.47,0,169,5.45,3.95,3.95,3.2,2.45,1.7,0.508,4.112,3.138,2.413,1.988,1.472,0.66,0,0
"2018-02-25 00:56:00",1112132,-1,-7.1,-7.335,-7.437,44.71,0,168.3,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.187,3.675,2.913,2.538,1.988,1.45,0,0
"2018-02-25 00:57:00",1112133,-1,-7.17,-7.355,-7.476,44.68,0,165,4.7,3.95,3.2,3.2,3.2,1.7,0.476,3.538,2.825,2.213,1.963,1.488,0.541,0,0
"2018-02-25 00:58:00",1112134,-1,-7.179,-7.48,-7.578,44.75,0,155,4.7,3.95,3.2,3.2,2.45,1.7,0.408,4.025,2.788,2.088,1.963,1.5,1.023,0,0
"2018-02-25 00:59:00",1112135,-1,-7.122,-7.427,-7.56,44.93,0,153,5.45,3.95,3.2,3.2,3.2,1.7,0.454,4.3,3.238,2.488,2.15,1.7,1.098,0,0
"2018-02-25 01:00:00",1112136,-1,-7.019,-7.379,-7.522,44.86,0,157.4,5.45,4.7,3.95,3.95,3.2,2.45,0.521,4.263,3.488,2.863,2.613,2.1,1.538,0,0
"2018-02-25 01:01:00",1112137,-1,-7.037,-7.311,-7.435,44.71,0,159.7,5.45,4.7,3.95,3.95,3.2,2.45,0.509,4.287,3.338,2.538,2.3,1.813,1.475,0,0
"2018-02-25 01:02:00",1112138,-1,-7.078,-7.337,-7.435,44.64,0,163.3,5.45,4.7,3.95,3.95,3.2,2.45,0.556,4.237,3.513,2.95,2.65,2.088,1.572,0,0
"2018-02-25 01:03:00",1112139,-1,-7.129,-7.38,-7.466,44.71,0,158.2,5.45,4.7,3.95,3.95,3.2,2.45,0.495,4.5,3.513,3.038,2.663,2.163,1.563,0,0
"2018-02-25 01:04:00",1112140,-1,-7.069,-7.339,-7.414,44.82,0,157.7,6.2,4.7,3.95,3.95,3.2,2.45,0.503,4.562,3.725,3,2.613,2.075,1.588,0,0
"2018-02-25 01:05:00",1112141,-1,-7.072,-7.355,-7.441,44.77,0,157.7,5.45,4.7,3.95,3.95,3.2,2.45,0.482,4.525,3.563,2.838,2.45,1.875,1.282,0,0
"2018-02-25 01:06:00",1112142,-1,-7.007,-7.297,-7.403,44.9,0,156.4,6.2,5.45,4.7,4.7,3.2,3.2,0.539,5.137,4.05,3.313,2.938,2.463,1.838,0,0
"2018-02-25 01:07:00",1112143,-1,-7.01,-7.258,-7.362,44.89,0,166.1,5.45,4.7,4.7,3.95,3.95,3.95,0.658,4.475,3.463,2.788,2.563,2.238,1.85,0,0
"2018-02-25 01:08:00",1112144,-1,-7.064,-7.298,-7.4,44.99,0,157.6,4.7,3.95,3.2,3.2,3.2,2.45,0.525,3.788,2.9,2.375,2.188,1.775,1.086,0,0
"2018-02-25 01:09:00",1112145,-1,-7.136,-7.337,-7.431,45.11,0,158,5.45,3.95,3.2,3.2,3.2,2.45,0.474,3.975,3.088,2.625,2.363,1.975,1.5,0,0
"2018-02-25 01:10:00",1112146,-1,-7.11,-7.333,-7.433,45.41,0,163.6,5.45,4.7,3.95,3.2,3.2,2.45,0.482,4.575,3.638,2.95,2.663,2.275,1.7,0,0
"2018-02-25 01:11:00",1112147,0,-7.055,-7.289,-7.384,45.88,0,164.9,5.45,5.45,4.7,3.95,3.2,2.45,0.514,4.225,3.45,2.975,2.688,2.288,1.684,0,0
"2018-02-25 01:12:00",1112148,0,-7.016,-7.222,-7.333,46.14,0,164.3,4.7,4.7,3.95,3.2,3.2,3.2,0.555,4.175,3.588,3,2.538,2.113,1.563,0,0
"2018-02-25 01:13:00",1112149,0,-6.945,-7.196,-7.299,46.26,0,166.1,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.287,3.575,2.963,2.638,2.238,1.813,0,0
"2018-02-25 01:14:00",1112150,0,-6.893,-7.138,-7.245,46.32,0,166.3,6.2,4.7,4.7,3.95,3.95,3.2,0.502,4.612,3.8,3.188,2.8,2.413,1.9,0,0
"2018-02-25 01:15:00",1112151,0,-6.921,-7.11,-7.206,46.38,0,165.2,5.45,4.7,3.95,3.2,3.2,2.45,0.43,4.275,3.65,3.05,2.813,2.25,1.725,0,0
"2018-02-25 01:16:00",1112152,0,-7.008,-7.189,-7.27,46.46,0,157.4,5.45,5.45,4.7,3.95,3.95,3.2,0.572,4.437,3.837,3.3,2.975,2.488,1.975,0,0
"2018-02-25 01:17:00",1112153,0,-7.101,-7.27,-7.34,46.58,0,161.5,5.45,4.7,3.95,3.2,2.45,1.7,0.472,4.225,3.175,2.625,2.288,1.9,1.375,0,0
"2018-02-25 01:18:00",1112154,0,-7.16,-7.367,-7.44,46.8,0,164.7,5.45,4.7,3.95,3.2,3.2,2.45,0.576,4.587,3.45,2.763,2.413,1.95,1.292,0,0
"2018-02-25 01:19:00",1112155,0,-7.157,-7.367,-7.456,47.22,0,170.3,5.45,4.7,3.95,3.2,3.2,2.45,0.487,4.075,3.438,2.838,2.513,1.95,1.472,0,0
"2018-02-25 01:20:00",1112156,0,-7.158,-7.392,-7.49,47.6,0,167.3,5.45,5.45,3.95,3.95,3.2,2.45,0.571,4.337,3.625,2.875,2.5,2.025,1.512,0,0
"2018-02-25 01:21:00",1112157,0,-7.025,-7.282,-7.388,48.18,0,163.1,6.2,5.45,4.7,3.95,3.95,3.2,0.512,4.625,3.712,3.3,2.75,2.45,1.75,0,0
"2018-02-25 01:22:00",1112158,0,-7.113,-7.299,-7.399,48.15,0,165.2,5.45,3.95,3.2,3.2,3.2,2.45,0.589,4.062,3.225,2.65,2.5,1.938,1.474,0,0
"2018-02-25 01:23:00",1112159,0,-7.127,-7.377,-7.462,48.28,0,164.1,5.45,4.7,4.7,3.95,3.95,3.2,0.704,4.625,3.788,3.163,2.825,2.488,1.938,0,0
"2018-02-25 01:24:00",1112160,0,-7.117,-7.367,-7.437,48.48,0,171.4,5.45,3.95,3.2,3.2,3.2,3.2,0.484,4.225,3.2,2.525,2.275,1.938,1.402,0,0
"2018-02-25 01:25:00",1112161,0,-7.129,-7.388,-7.49,48.62,0,170.7,6.2,4.7,3.95,3.2,3.2,2.45,0.462,4.75,3.613,2.938,2.5,2.125,1.675,0,0
"2018-02-25 01:26:00",1112162,0,-7.009,-7.315,-7.4,48.96,0,165.5,6.2,5.45,4.7,3.95,3.95,3.2,0.539,5.225,4.3,3.538,3.113,2.588,2.088,0,0
"2018-02-25 01:27:00",1112163,0,-6.999,-7.256,-7.351,48.99,0,160.4,5.45,5.45,3.95,3.95,3.2,2.45,0.502,4.775,3.925,3.25,2.85,2.35,1.9,0,0
"2018-02-25 01:28:00",1112164,0,-6.981,-7.236,-7.334,48.92,0,166.6,6.95,5.45,4.7,4.7,4.7,3.95,0.57,5.35,4.5,3.813,3.45,2.975,2.463,0,0
"2018-02-25 01:29:00",1112165,0,-7.003,-7.247,-7.336,48.79,0,167.1,5.45,4.7,4.7,3.2,3.2,2.45,0.519,4.575,3.575,2.975,2.638,2.125,1.709,0,0
"2018-02-25 01:30:00",1112166,0,-7.066,-7.348,-7.431,48.88,0,170.8,6.2,5.45,4.7,3.95,3.2,3.2,0.51,4.862,3.825,3.088,2.838,2.4,1.95,0,0
"2018-02-25 01:31:00",1112167,0,-7.012,-7.336,-7.422,49.4,0,166.3,5.45,4.7,4.7,3.95,3.95,3.2,0.555,4.65,3.675,3.088,2.875,2.488,1.988,0,0
"2018-02-25 01:32:00",1112168,0,-7.028,-7.327,-7.397,49.7,0,167.2,5.45,4.7,4.7,4.7,3.95,3.2,0.7,4.762,3.825,3.325,2.975,2.575,2.197,0,0
"2018-02-25 01:33:00",1112169,0,-7.097,-7.364,-7.435,49.73,0,165.8,4.7,3.95,3.2,3.2,3.2,1.7,0.439,3.913,3.025,2.538,2.3,1.925,1.356,0,0
"2018-02-25 01:34:00",1112170,0,-7.233,-7.501,-7.557,49.79,0,162,4.7,3.95,3.2,3.2,2.45,2.45,0.421,3.975,3.075,2.438,2.15,1.8,1.247,0,0
"2018-02-25 01:35:00",1112171,0,-7.298,-7.573,-7.634,50.11,0,159.7,5.45,4.7,4.7,3.2,3.2,2.45,0.566,3.763,3.2,2.725,2.463,1.988,1.443,0,0
"2018-02-25 01:36:00",1112172,0,-7.33,-7.596,-7.68,50.21,0,158.5,3.95,3.95,3.2,3.2,2.45,2.45,0.589,3.438,2.663,2.2,2.037,1.556,1.061,0,0
"2018-02-25 01:37:00",1112173,0,-7.461,-7.704,-7.787,50.05,0,156.4,6.2,4.7,3.95,3.2,3.2,2.45,0.629,3.675,2.55,2.037,1.888,1.393,0.767,0,0
"2018-02-25 01:38:00",1112174,0,-7.344,-7.669,-7.779,50.34,0,160.2,5.45,4.7,3.95,3.95,3.95,3.2,0.553,4.237,3.375,2.838,2.463,2.138,1.568,0,0
"2018-02-25 01:39:00",1112175,0,-7.335,-7.607,-7.725,50.28,0,157.9,4.7,3.95,3.2,3.2,2.45,2.45,0.495,3.888,3.15,2.513,2.363,1.863,1.327,0,0
"2018-02-25 01:40:00",1112176,0,-7.32,-7.612,-7.746,50.16,0,163.2,4.7,3.95,3.2,2.45,2.45,1.7,0.464,3.713,2.963,2.325,2.025,1.6,0.932,0,0
"2018-02-25 01:41:00",1112177,0,-7.382,-7.636,-7.753,50.18,0,167.6,4.7,4.7,3.95,3.95,3.95,2.45,0.607,3.838,3.15,2.575,2.363,1.95,1.472,0,0
"2018-02-25 01:42:00",1112178,0,-7.419,-7.649,-7.763,50.07,0,168.1,3.95,3.95,3.2,2.45,1.7,1.7,0.37,3.4,2.763,2.088,1.85,1.388,0.943,0,0
"2018-02-25 01:43:00",1112179,0,-7.502,-7.713,-7.846,49.98,0,171.7,4.7,3.2,3.2,2.45,2.45,1.7,0.678,2.963,2.438,1.825,1.65,0.975,0.518,0,0
"2018-02-25 01:44:00",1112180,0,-7.634,-7.832,-7.965,50,0,171.2,3.95,3.2,2.45,2.45,2.45,1.7,0.453,3.038,2.525,1.888,1.763,1.322,0.755,0,0
"2018-02-25 01:45:00",1112181,0,-7.671,-7.913,-8.04,50.27,0,168.6,3.95,3.2,2.45,2.45,1.7,1.7,0.444,3,2.288,1.763,1.6,1.046,0.487,0,0
"2018-02-25 01:46:00",1112182,0,-7.691,-7.984,-8.13,50.59,0,168.1,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.325,2.6,2.075,1.913,1.338,0.724,0,0
"2018-02-25 01:47:00",1112183,0,-7.679,-8.02,-8.19,50.92,0,164.4,3.95,3.2,2.45,2.45,1.7,1.7,0.478,3.05,2.5,1.9,1.775,1.108,0.772,0,0
"2018-02-25 01:48:00",1112184,0,-7.724,-8.03,-8.23,51.14,0,164.7,3.95,3.2,2.45,2.45,1.7,1.7,0.536,3.275,2.438,1.788,1.575,0.938,0.215,0,0
"2018-02-25 01:49:00",1112185,0,-7.746,-8.09,-8.29,51.34,0,170.1,3.95,3.95,3.2,2.45,2.45,1.7,0.559,3.438,2.75,2.188,1.938,1.333,0.865,0,0
"2018-02-25 01:50:00",1112186,0,-7.781,-8.11,-8.33,51.49,0,168.3,3.95,3.2,3.2,2.45,2.45,1.7,0.527,3.2,2.55,2.063,1.725,1.196,0.749,0,0
"2018-02-25 01:51:00",1112187,-1,-7.808,-8.13,-8.35,51.77,0,169,3.95,3.2,3.2,2.45,2.45,1.7,0.42,3.125,2.638,1.963,1.9,1.363,1.099,0,0
"2018-02-25 01:52:00",1112188,-1,-7.892,-8.23,-8.43,51.9,0,163.8,3.95,3.2,2.45,2.45,1.7,1.7,0.366,2.988,2.313,1.775,1.625,0.987,0.456,0,0
"2018-02-25 01:53:00",1112189,-1,-7.994,-8.35,-8.54,52.15,0,163.5,3.2,3.2,2.45,1.7,1.7,1.7,0.525,3.038,2.375,1.663,1.425,0.712,0.582,0,0
"2018-02-25 01:54:00",1112190,-1,-8.06,-8.44,-8.66,52.5,0,161.6,3.2,3.2,2.45,2.45,1.7,1.7,0.406,3.013,2.363,1.788,1.575,0.955,0.838,0,0
"2018-02-25 01:55:00",1112191,-1,-8.14,-8.54,-8.76,52.78,0,163.4,3.2,2.45,2.45,1.7,0.95,0.95,0.391,2.875,2.225,1.625,1.375,0.744,0.142,0,0
"2018-02-25 01:56:00",1112192,-1,-8.23,-8.63,-8.85,53.08,0,161.8,3.2,2.45,1.7,1.7,0.95,0,0.428,2.625,2.063,1.45,1.338,0.681,0,0,0
"2018-02-25 01:57:00",1112193,-1,-8.32,-8.72,-8.93,53.41,0,164.2,3.2,3.2,2.45,1.7,1.7,1.7,0.508,2.725,2.2,1.738,1.488,0.816,0.519,0,0
"2018-02-25 01:58:00",1112194,-1,-8.37,-8.74,-8.99,53.78,0,159.3,3.2,2.45,2.45,1.7,1.7,0.95,0.537,2.7,2.063,1.488,1.3,0.513,0.364,0,0
"2018-02-25 01:59:00",1112195,-1,-8.4,-8.84,-9.1,53.97,0,158.1,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.438,1.938,1.275,1.134,0.174,0.048,0,0
"2018-02-25 02:00:00",1112196,-1,-8.46,-8.9,-9.2,54.28,0,154.2,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.313,1.988,1.475,1.225,0.38,0.032,0,0
"2018-02-25 02:01:00",1112197,-1,-8.52,-8.91,-9.25,54.58,0,151.4,3.2,2.45,1.7,1.7,0.95,0,0.285,2.325,1.788,1.325,1.1,0.095,0,0,0
"2018-02-25 02:02:00",1112198,-1,-8.58,-8.99,-9.31,54.59,0,148.9,3.2,2.45,1.7,1.7,0,0,0,2.3,1.688,1.1,0.968,0,0,0,0
"2018-02-25 02:03:00",1112199,-1,-8.64,-9.1,-9.45,54.69,0,146.6,3.2,2.45,1.7,1.7,0,0,0,2.438,1.738,1.238,0.968,0,0,0,0
"2018-02-25 02:04:00",1112200,-1,-8.74,-9.22,-9.59,54.83,0,147.6,3.2,2.45,1.7,1.7,0,0,0,2.575,1.863,1.288,1.087,0,0,0,0
"2018-02-25 02:05:00",1112201,-1,-8.81,-9.32,-9.71,55.03,0,147.5,3.2,2.45,1.7,1.7,0.95,0.95,0.305,2.688,1.95,1.363,1.172,0.111,0.032,0,0
"2018-02-25 02:06:00",1112202,-1,-8.88,-9.41,-9.82,55.24,0,150.6,3.2,2.45,1.7,1.7,0.95,0,0.171,2.763,1.963,1.213,0.997,0.032,0,0,0
"2018-02-25 02:07:00",1112203,-1,-8.94,-9.5,-9.9,55.49,0,150.7,3.2,2.45,1.7,1.7,0,0,0,2.713,2.063,1.288,1.087,0,0,0,0
"2018-02-25 02:08:00",1112204,-1,-9.02,-9.53,-9.94,55.77,0,149.9,3.2,2.45,1.7,1.7,0,0.95,0,2.825,1.938,1.388,1.2,0,0.016,0,0
"2018-02-25 02:09:00",1112205,-1,-9.08,-9.64,-10.02,55.88,0,151,3.95,2.45,1.7,1.7,0,0.95,0,3.125,1.988,1.263,1.113,0,0.032,0,0
"2018-02-25 02:10:00",1112206,-1,-9.13,-9.72,-10.09,56.09,0,149.9,3.95,3.2,2.45,1.7,1.7,0.95,0.517,3.213,2.363,1.625,1.325,0.5,0.19,0,0
"2018-02-25 02:11:00",1112207,0,-9.14,-9.72,-10.1,56.39,0,148.9,3.95,3.2,2.45,2.45,1.7,1.7,0.393,3.475,2.675,2,1.775,1.209,0.854,0,0
"2018-02-25 02:12:00",1112208,0,-9.18,-9.7,-10.08,56.45,0,151.4,3.95,3.2,2.45,2.45,1.7,1.7,0.447,3.3,2.475,1.813,1.613,0.838,0.69,0,0
"2018-02-25 02:13:00",1112209,0,-9.24,-9.75,-10.09,56.36,0,150.4,3.95,3.2,2.45,2.45,1.7,1.7,0.438,3.363,2.538,1.975,1.763,1.152,1.037,0,0
"2018-02-25 02:14:00",1112210,0,-9.19,-9.78,-10.09,56.37,0,150.2,4.7,3.95,2.45,2.45,2.45,1.7,0.387,3.738,2.713,1.988,1.738,1.134,0.838,0,0
"2018-02-25 02:15:00",1112211,0,-9,-9.73,-10.03,56.43,0,151.3,4.7,3.95,3.2,2.45,2.45,1.7,0.457,4.063,3.075,2.163,1.85,1.256,0.97,0,0
"2018-02-25 02:16:00",1112212,0,-8.82,-9.61,-9.94,56.33,0,149.8,4.7,3.95,3.2,3.2,2.45,1.7,0.424,4.075,2.763,2.138,1.838,1.247,0.885,0,0
"2018-02-25 02:17:00",1112213,0,-8.72,-9.56,-9.88,56.14,0,149.2,4.7,3.2,2.45,2.45,2.45,1.7,0.397,4.1,3.013,2.188,1.913,1.363,0.952,0,0
"2018-02-25 02:18:00",1112214,0,-8.6,-9.41,-9.73,56.11,0,151.7,4.7,3.95,3.2,2.45,2.45,2.45,0.375,4.112,3.163,2.4,2.037,1.463,1.052,0,0
"2018-02-25 02:19:00",1112215,0,-8.62,-9.29,-9.6,55.85,0,153.7,4.7,3.2,3.2,2.45,2.45,2.45,0.45,3.887,2.713,2.175,1.938,1.372,1.08,0,0
"2018-02-25 02:20:00",1112216,0,-8.48,-9.26,-9.52,55.78,0,159.9,5.45,4.7,3.2,3.2,2.45,2.45,0.487,4.25,3.15,2.363,2.163,1.513,1.297,0,0
"2018-02-25 02:21:00",1112217,0,-8.31,-9.06,-9.35,56.09,0,165.3,5.45,4.7,3.95,3.95,3.2,2.45,0.578,4.512,3.563,2.825,2.513,1.963,1.8,0,0
"2018-02-25 02:22:00",1112218,0,-8.22,-8.8,-9.07,56.2,0,163.1,4.7,4.7,3.95,3.95,3.2,2.45,0.566,4.15,3.35,2.775,2.488,1.913,1.613,0,0
"2018-02-25 02:23:00",1112219,0,-8.32,-8.76,-8.99,55.83,0,169,4.7,3.95,3.2,3.2,2.45,2.45,0.503,3.613,2.963,2.363,2.113,1.563,1.438,0,0
"2018-02-25 02:24:00",1112220,0,-8.43,-8.81,-8.98,55.8,0,169.4,5.45,3.95,3.95,3.2,3.2,3.2,0.625,3.675,2.95,2.413,2.163,1.65,1.45,0,0
"2018-02-25 02:25:00",1112221,0,-8.29,-8.73,-8.88,56.32,0,173.1,5.45,4.7,4.7,3.95,3.2,2.45,0.539,4.587,3.65,3,2.638,2.1,1.713,0,0
"2018-02-25 02:26:00",1112222,0,-8.1,-8.53,-8.69,56.67,0,172.6,5.45,5.45,4.7,3.95,3.95,3.2,0.608,4.712,3.8,3.263,2.875,2.375,2.063,0,0
"2018-02-25 02:27:00",1112223,0,-7.972,-8.38,-8.53,56.63,0,173.3,6.2,5.45,4.7,3.95,3.95,3.2,0.545,4.825,3.837,3.15,2.9,2.4,2.113,0,0
"2018-02-25 02:28:00",1112224,0,-7.915,-8.31,-8.44,56.47,0,170.7,4.7,4.7,3.2,3.2,3.2,2.45,0.495,4.337,3.263,2.563,2.338,1.863,1.513,0,0
"2018-02-25 02:29:00",1112225,0,-7.906,-8.31,-8.45,56.37,0,172.7,4.7,4.7,3.95,3.95,2.45,2.45,0.437,3.975,3.163,2.625,2.325,1.825,1.525,0,0
"2018-02-25 02:30:00",1112226,0,-7.91,-8.26,-8.4,56.48,0,178.3,4.7,3.95,3.2,3.2,3.2,2.45,0.512,3.688,3.175,2.65,2.375,1.975,1.534,0,0
"2018-02-25 02:31:00",1112227,0,-7.885,-8.23,-8.34,56.53,0,172.9,4.7,3.95,3.2,3.2,2.45,2.45,0.497,4.15,3.188,2.55,2.288,1.825,1.425,0,0
"2018-02-25 02:32:00",1112228,0,-7.86,-8.22,-8.34,56.63,0,175.5,5.45,4.7,3.95,3.2,3.2,3.2,0.538,4.362,3.638,2.838,2.488,2.113,1.684,0,0
"2018-02-25 02:33:00",1112229,0,-7.829,-8.17,-8.31,56.73,0,176.8,5.45,4.7,3.95,3.2,3.2,2.45,0.54,4.212,3.113,2.538,2.175,1.672,1.434,0,0
"2018-02-25 02:34:00",1112230,0,-7.75,-8.17,-8.3,56.75,0,177.9,5.45,4.7,3.95,3.95,3.2,2.45,0.482,4.212,3.525,2.825,2.588,2.125,1.725,0,0
"2018-02-25 02:35:00",1112231,0,-7.723,-8.14,-8.28,56.74,0,179.1,5.45,4.7,3.95,3.95,3.2,3.2,0.638,4.425,3.338,2.6,2.275,1.775,1.45,0,0
"2018-02-25 02:36:00",1112232,0,-7.703,-8.11,-8.23,56.73,0,175.4,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.975,3.188,2.65,2.35,1.913,1.55,0,0
"2018-02-25 02:37:00",1112233,0,-7.824,-8.13,-8.26,56.53,0,171,4.7,3.95,3.2,3.2,2.45,2.45,0.484,3.55,2.95,2.275,1.913,1.463,1.177,0,0
"2018-02-25 02:38:00",1112234,0,-8.02,-8.25,-8.39,56.2,0,170.1,4.7,3.95,3.2,3.2,2.45,2.45,0.497,3.513,2.763,2.288,2.037,1.575,1.261,0,0
"2018-02-25 02:39:00",1112235,0,-8.1,-8.42,-8.54,56.19,0,168.4,4.7,3.95,3.2,3.2,3.2,2.45,0.567,4.087,3.375,2.713,2.338,1.825,1.525,0,0
"2018-02-25 02:40:00",1112236,0,-8.1,-8.46,-8.61,56.51,0,165.1,4.7,3.95,3.95,3.2,3.2,2.45,0.588,3.963,3.013,2.4,2.163,1.6,1.39,0,0
"2018-02-25 02:41:00",1112237,0,-8.08,-8.55,-8.73,56.66,0,161.7,5.45,3.95,3.2,3.2,2.45,1.7,0.485,4.187,3.038,2.575,2.3,1.697,1.393,0,0
"2018-02-25 02:42:00",1112238,0,-8.1,-8.6,-8.78,56.81,0,160.4,5.45,3.95,3.95,3.2,2.45,2.45,0.502,4.175,3.163,2.525,2.225,1.738,1.381,0,0
"2018-02-25 02:43:00",1112239,0,-8.05,-8.61,-8.79,56.89,0,163.4,5.45,4.7,3.95,3.95,3.2,3.2,0.555,4.225,3.113,2.363,2.113,1.663,1.481,0,0
"2018-02-25 02:44:00",1112240,0,-8,-8.67,-8.84,56.8,0,169.9,6.2,4.7,3.95,3.2,3.2,2.45,0.745,4.325,3.013,2.1,1.888,1.254,0.903,0,0
"2018-02-25 02:45:00",1112241,0,-8.12,-8.66,-8.83,56.82,0,175.5,4.7,3.95,3.2,2.45,1.7,1.7,0.497,3.05,2.55,1.888,1.65,1.158,0.835,0,0
"2018-02-25 02:46:00",1112242,0,-8.34,-8.72,-8.88,56.53,0,173.1,4.7,3.95,3.2,3.2,2.45,1.7,0.544,3.275,2.5,2.013,1.875,1.302,0.812,0,0
"2018-02-25 02:47:00",1112243,0,-8.51,-8.84,-8.98,56.37,0,171.5,3.95,2.45,2.45,2.45,2.45,1.7,0.607,2.925,2.063,1.638,1.575,0.916,0.671,0,0
"2018-02-25 02:48:00",1112244,0,-8.6,-8.96,-9.09,56.38,0,167,3.95,3.2,2.45,2.45,1.7,1.7,0.553,3.125,2.075,1.6,1.388,0.737,0.646,0,0
"2018-02-25 02:49:00",1112245,0,-8.65,-9.11,-9.27,56.42,0,166.4,3.95,3.2,2.45,2.45,1.7,1.7,0.639,3.4,2.288,1.55,1.313,0.648,0.578,0,0
"2018-02-25 02:50:00",1112246,0,-8.67,-9.19,-9.37,56.7,0,167,3.95,3.2,2.45,2.45,2.45,1.7,0.425,3.763,2.688,1.838,1.638,1.143,1.005,0,0
"2018-02-25 02:51:00",1112247,-1,-8.66,-9.26,-9.47,56.88,0,167.7,3.95,3.2,2.45,2.45,1.7,2.45,0.441,3.725,2.75,1.963,1.75,1.306,1.089,0,0
"2018-02-25 02:52:00",1112248,-1,-8.72,-9.36,-9.57,57.03,0,168,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.75,2.575,1.975,1.788,1.338,1.074,0,0
"2018-02-25 02:53:00",1112249,-1,-8.77,-9.48,-9.7,57.22,0,168,4.7,3.2,2.45,2.45,1.7,1.7,0.407,3.725,2.513,1.9,1.663,1.156,0.88,0,0
"2018-02-25 02:54:00",1112250,-1,-8.56,-9.55,-9.81,57.55,0,172.1,4.7,3.95,3.2,2.45,2.45,1.7,0.398,4.275,2.825,1.925,1.713,1.159,0.854,0,0
"2018-02-25 02:55:00",1112251,-1,-8.52,-9.51,-9.83,57.88,0,171.4,4.7,3.95,2.45,2.45,1.7,1.7,0.361,3.85,2.763,1.975,1.763,1.225,1.058,0,0
"2018-02-25 02:56:00",1112252,-1,-8.62,-9.51,-9.82,58.03,0,166.1,4.7,3.95,3.2,2.45,1.7,1.7,0.408,4.15,3.063,2.375,1.913,1.359,1.172,0,0
"2018-02-25 02:57:00",1112253,-1,-8.57,-9.4,-9.73,58.19,0,166.3,4.7,3.95,3.2,3.2,2.45,1.7,0.443,4.175,3.213,2.5,2.213,1.6,1.338,0,0
"2018-02-25 02:58:00",1112254,-1,-8.47,-9.39,-9.69,58.01,0,165.8,4.7,3.95,3.2,2.45,2.45,2.45,0.558,4.1,2.9,2.075,1.85,1.296,1.189,0,0
"2018-02-25 02:59:00",1112255,-1,-8.39,-9.38,-9.71,57.96,0,169,4.7,3.95,2.45,2.45,1.7,1.7,0.374,3.713,2.713,2.013,1.8,1.3,1.036,0,0
"2018-02-25 03:00:00",1112256,-1,-8.4,-9.39,-9.71,57.98,0,172.5,4.7,3.95,3.2,2.45,1.7,1.7,0.412,4.125,2.925,2.05,1.775,1.168,1.037,0,0
"2018-02-25 03:01:00",1112257,-1,-8.32,-9.3,-9.67,58.14,0,170.8,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3.863,3.025,2.35,1.975,1.438,1.222,0,0
"2018-02-25 03:02:00",1112258,-1,-8.34,-9.14,-9.53,58.24,0,170.7,4.7,3.95,3.2,3.2,2.45,2.45,0.488,3.763,2.988,2.388,2.125,1.625,1.625,0,0
"2018-02-25 03:03:00",1112259,-1,-8.35,-9.08,-9.42,58.02,0,170.2,4.7,3.2,3.2,2.45,2.45,1.7,0.461,3.85,2.925,2.238,1.9,1.356,1.184,0,0
"2018-02-25 03:04:00",1112260,-1,-8.41,-9.11,-9.41,57.84,0,171.6,4.7,3.2,2.45,2.45,1.7,1.7,0.409,3.65,2.725,1.988,1.813,1.347,1.143,0,0
"2018-02-25 03:05:00",1112261,-1,-8.39,-9.1,-9.38,57.95,0,170.5,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.588,2.738,2.25,1.95,1.413,1.163,0,0
"2018-02-25 03:06:00",1112262,-1,-8.49,-9.14,-9.4,57.94,0,170.3,3.95,3.2,2.45,2.45,1.7,1.7,0.398,3.375,2.463,1.813,1.625,0.983,0.917,0,0
"2018-02-25 03:07:00",1112263,-1,-8.47,-9.23,-9.5,57.96,0,172.6,3.95,3.2,2.45,2.45,1.7,1.7,0.441,3.688,2.588,1.838,1.575,0.923,0.832,0,0
"2018-02-25 03:08:00",1112264,-1,-8.45,-9.26,-9.56,58.18,0,175.3,3.95,3.2,2.45,2.45,1.7,1.7,0.408,3.513,2.663,1.913,1.625,0.996,0.854,0,0
"2018-02-25 03:09:00",1112265,-1,-8.47,-9.3,-9.65,58.27,0,174.2,3.95,3.2,2.45,2.45,1.7,0.95,0.484,3.388,2.4,1.625,1.425,0.819,0.459,0,0
"2018-02-25 03:10:00",1112266,-1,-8.54,-9.41,-9.75,58.39,0,176.5,3.95,3.2,2.45,2.45,1.7,1.7,0.528,3.463,2.538,1.788,1.538,0.784,0.613,0,0
"2018-02-25 03:11:00",1112267,0,-8.6,-9.49,-9.84,58.66,0,179.4,3.95,3.2,2.45,1.7,1.7,0.95,0.516,3.388,2.263,1.613,1.238,0.437,0.396,0,0
"2018-02-25 03:12:00",1112268,0,-8.61,-9.57,-9.93,59.02,0,182.1,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.3,2.363,1.625,1.425,0.848,0.586,0,0
"2018-02-25 03:13:00",1112269,0,-8.68,-9.62,-10.01,59.43,0,180.3,3.2,2.45,1.7,1.7,0.95,0.95,0.458,3.05,2.188,1.5,1.263,0.348,0.301,0,0
"2018-02-25 03:14:00",1112270,0,-8.83,-9.72,-10.1,59.75,0,182,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.925,2.088,1.313,1.163,0.158,0.174,0,0
"2018-02-25 03:15:00",1112271,0,-8.83,-9.8,-10.2,60.14,0,185.1,3.95,2.45,1.7,1.7,0.95,0.95,0.305,3.088,2.075,1.238,1.059,0.111,0.032,0,0
"2018-02-25 03:16:00",1112272,0,-8.87,-9.83,-10.28,60.61,0,187.8,3.2,2.45,1.7,1.7,0.95,0.95,0.237,2.713,1.963,1.288,1.072,0.063,0.079,0,0
"2018-02-25 03:17:00",1112273,0,-8.92,-9.87,-10.34,60.89,0,189,3.2,2.45,1.7,1.7,0.95,0,0.171,2.775,1.913,1.188,0.997,0.032,0,0,0
"2018-02-25 03:18:00",1112274,0,-8.91,-9.89,-10.38,61.19,0,187.5,3.2,2.45,1.7,1.7,0,0,0,2.713,2,1.275,1.062,0,0,0,0
"2018-02-25 03:19:00",1112275,0,-8.9,-9.84,-10.38,61.53,0,185.5,3.2,2.45,1.7,1.7,0,0,0,2.725,1.9,1.122,0.953,0,0,0,0
"2018-02-25 03:20:00",1112276,0,-8.96,-9.83,-10.41,61.67,0,184.3,3.2,2.45,1.7,1.7,0,0,0,2.5,1.663,0.917,0.817,0,0,0,0
"2018-02-25 03:21:00",1112277,0,-9.01,-9.89,-10.46,61.71,0,185.9,3.2,2.45,1.7,0.95,0,0,0,2.638,1.6,0.896,0.728,0,0,0,0
"2018-02-25 03:22:00",1112278,0,-8.97,-9.94,-10.53,61.85,0,186.5,3.2,2.45,1.7,1.7,0,0,0,2.763,1.675,0.943,0.788,0,0,0,0
"2018-02-25 03:23:00",1112279,0,-8.9,-9.99,-10.58,62.11,0,188.3,3.2,2.45,1.7,0.95,0,0,0,2.85,1.725,0.848,0.633,0,0,0,0
"2018-02-25 03:24:00",1112280,0,-8.83,-10.01,-10.65,62.35,0,189.3,3.2,2.45,1.7,0.95,0,0,0,2.775,1.913,0.997,0.792,0,0,0,0
"2018-02-25 03:25:00",1112281,0,-8.82,-9.99,-10.67,62.69,0,190.8,3.2,2.45,1.7,0.95,0,0,0,2.575,1.75,0.993,0.697,0,0,0,0
"2018-02-25 03:26:00",1112282,0,-8.85,-10.02,-10.73,62.77,0,190.3,3.95,1.7,0.95,0.95,0,0,0,2.438,1.538,0.712,0.174,0,0,0,0
"2018-02-25 03:27:00",1112283,0,-8.87,-10.07,-10.78,62.85,0,190.8,3.2,1.7,0.95,0.95,0,0,0,2.275,1.375,0.158,0.032,0,0,0,0
"2018-02-25 03:28:00",1112284,0,-8.95,-10.18,-10.87,62.8,0,193.2,3.2,1.7,0,0,0,0,0,2.138,1.087,0,0,0,0,0,0
"2018-02-25 03:29:00",1112285,0,-8.87,-10.22,-10.88,63.01,0,194.2,3.2,1.7,0,0,0,0,0,2.175,1.338,0,0,0,0,0,0
"2018-02-25 03:30:00",1112286,0,-8.86,-10.25,-10.92,63.36,0,197.6,2.45,1.7,0,0,0,0,0,2.05,0.99,0,0,0,0,0,0
"2018-02-25 03:31:00",1112287,0,-8.89,-10.27,-10.95,63.6,0,201.5,2.45,1.7,0,0,0,0,0,1.775,1.05,0,0,0,0,0,0
"2018-02-25 03:32:00",1112288,0,-8.97,-10.26,-11,63.89,0,200.4,2.45,0.95,0,0,0,0,0,1.6,0.839,0,0,0,0,0,0
"2018-02-25 03:33:00",1112289,0,-9.03,-10.29,-11.05,64.08,0,199.6,1.7,0.95,0,0,0,0,0,1.438,0.491,0,0,0,0,0,0
"2018-02-25 03:34:00",1112290,0,-9.14,-10.33,-11.1,64.23,0,200.8,1.7,0.95,0,0,0,0,0,1.263,0.127,0,0,0,0,0,0
"2018-02-25 03:35:00",1112291,0,-9.21,-10.37,-11.16,64.29,0,207.4,1.7,0.95,0,0,0,0,0,1.475,0.016,0,0,0,0,0,0
"2018-02-25 03:36:00",1112292,0,-9.23,-10.41,-11.2,64.4,0,208.3,1.7,0.95,0,0,0,0,0,1.438,0.475,0,0,0,0,0,0
"2018-02-25 03:37:00",1112293,0,-9.24,-10.45,-11.24,64.54,0,208.3,1.7,0.95,0,0,0,0,0,1.338,0.111,0,0,0,0,0,0
"2018-02-25 03:38:00",1112294,0,-9.24,-10.46,-11.24,64.7,0,211.1,1.7,0.95,0,0,0,0,0,1.363,0.602,0,0,0,0,0,0
"2018-02-25 03:39:00",1112295,0,-9.26,-10.49,-11.21,64.83,0,213.7,1.7,0.95,0,0,0,0,0,1.35,0.665,0,0,0,0,0,0
"2018-02-25 03:40:00",1112296,0,-9.29,-10.54,-11.18,64.92,0,212.6,1.7,0.95,0,0,0,0,0,1.3,0.475,0,0,0,0,0,0
"2018-02-25 03:41:00",1112297,0,-9.33,-10.54,-11.16,65.02,0,210.8,1.7,0.95,0,0,0,0,0,1.238,0.554,0,0,0,0,0,0
"2018-02-25 03:42:00",1112298,0,-9.38,-10.49,-11.14,65.15,0,201,1.7,0.95,0,0,0,0,0,1.087,0.823,0,0,0,0,0,0
"2018-02-25 03:43:00",1112299,0,-9.42,-10.4,-11.11,65.25,0,197.8,1.7,1.7,0,0.95,0,0,0,1.1,0.972,0,0.602,0,0,0,0
"2018-02-25 03:44:00",1112300,0,-9.44,-10.35,-11.09,65.28,0,190.5,1.7,1.7,0.95,1.7,0,0,0,1.175,0.987,0.602,0.883,0,0,0,0
"2018-02-25 03:45:00",1112301,0,-9.47,-10.33,-11.13,65.2,0,184.9,1.7,1.7,1.7,0.95,0,0,0,1.05,1.1,0.94,0.918,0,0,0,0
"2018-02-25 03:46:00",1112302,0,-9.49,-10.28,-11.25,65.23,0,178.2,1.7,1.7,1.7,0.95,0,0,0,0.968,1.138,1.022,0.839,0,0,0,0
"2018-02-25 03:47:00",1112303,0,-9.51,-10.28,-11.38,65.09,0,173.7,1.7,1.7,1.7,0.95,0,0,0,0.997,1.213,1,0.792,0,0,0,0
"2018-02-25 03:48:00",1112304,0,-9.52,-10.35,-11.58,64.89,0,167.2,1.7,1.7,1.7,0.95,0,0,0,1.018,1.275,0.943,0.681,0,0,0,0
"2018-02-25 03:49:00",1112305,0,-9.53,-10.35,-11.8,64.99,0,166.1,1.7,1.7,1.7,0.95,0,0,0,1.188,1.45,1.062,0.618,0,0,0,0
"2018-02-25 03:50:00",1112306,0,-9.52,-10.23,-11.96,65.23,0,171.2,1.7,1.7,1.7,1.7,0.95,0,0.428,1.425,1.575,1.4,1.1,0.269,0,0,0
"2018-02-25 03:51:00",1112307,-1,-9.49,-10.01,-11.97,65.37,0,165.9,2.45,2.45,1.7,1.7,0.95,0,0.473,1.625,1.75,1.538,1.213,0.523,0,0,0
"2018-02-25 03:52:00",1112308,-1,-9.48,-9.89,-12.07,64.93,0,166.5,2.45,2.45,2.45,1.7,0.95,0,0.473,1.788,1.925,1.6,1.2,0.427,0,0,0
"2018-02-25 03:53:00",1112309,-1,-9.45,-9.86,-12.02,64.36,0,163.3,2.45,2.45,1.7,1.7,0.95,0,0.448,1.875,1.988,1.575,1.238,0.633,0,0,0
"2018-02-25 03:54:00",1112310,-1,-9.43,-9.94,-11.97,63.8,0,162.6,2.45,2.45,2.45,1.7,0.95,0,0.448,1.988,2.05,1.475,1.213,0.633,0,0,0
"2018-02-25 03:55:00",1112311,-1,-9.4,-9.97,-11.89,63.72,0,164,2.45,2.45,1.7,1.7,0.95,0.95,0.428,2,2.05,1.413,1.163,0.269,0.016,0,0
"2018-02-25 03:56:00",1112312,-1,-9.37,-10.13,-11.9,63.52,0,168.3,2.45,2.45,1.7,1.7,0,0,0,2.275,2,1.175,1.034,0,0,0,0
"2018-02-25 03:57:00",1112313,-1,-9.34,-10.3,-11.72,63.62,0,165.8,3.2,2.45,1.7,1.7,0,0,0,2.488,2.138,1.438,1.2,0,0,0,0
"2018-02-25 03:58:00",1112314,-1,-9.34,-10.36,-11.58,64.18,0,166.3,3.2,3.2,2.45,1.7,0.95,0.95,0.458,2.513,2.4,1.65,1.388,0.348,0.222,0,0
"2018-02-25 03:59:00",1112315,-1,-9.34,-10.32,-11.43,64.72,0,169.5,3.2,3.2,2.45,1.7,0.95,0.95,0.468,2.6,2.425,1.713,1.388,0.554,0.222,0,0
"2018-02-25 04:00:00",1112316,-1,-9.33,-10.33,-11.33,64.94,0,168,3.2,3.2,2.45,2.45,1.7,1.7,0.319,2.725,2.6,1.913,1.55,0.908,0.877,0,0
"2018-02-25 04:01:00",1112317,-1,-9.32,-10.24,-11.28,65.2,0,168.9,3.2,3.2,2.45,2.45,1.7,1.7,0.331,2.738,2.65,2.013,1.675,1.084,1.002,0,0
"2018-02-25 04:02:00",1112318,-1,-9.32,-10.33,-11.29,65,0,167.8,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.875,2.563,1.9,1.7,1.175,0.977,0,0
"2018-02-25 04:03:00",1112319,-1,-9.32,-10.45,-11.34,64.9,0,169.1,3.2,3.2,2.45,1.7,1.7,1.7,0.521,2.988,2.513,1.75,1.438,0.607,0.472,0,0
"2018-02-25 04:04:00",1112320,-1,-9.35,-10.65,-11.43,64.83,0,171,3.2,2.45,1.7,1.7,0.95,0.95,0.305,2.975,2.2,1.5,1.238,0.111,0.19,0,0
"2018-02-25 04:05:00",1112321,-1,-9.38,-10.78,-11.5,65.05,0,170.7,3.2,2.45,1.7,1.7,0,0,0,2.925,2.1,1.313,1.006,0,0,0,0
"2018-02-25 04:06:00",1112322,-1,-9.41,-10.84,-11.52,65.48,0,170.1,3.2,2.45,1.7,1.7,0,0.95,0,2.85,2.05,1.275,1.087,0,0.016,0,0
"2018-02-25 04:07:00",1112323,-1,-9.42,-10.85,-11.53,65.86,0,168.4,3.2,2.45,0.95,0.95,0,0,0,2.6,1.622,0.728,0.633,0,0,0,0
"2018-02-25 04:08:00",1112324,-1,-9.66,-10.94,-11.56,65.96,0,332.7,5.45,5.45,4.7,4.7,3.2,3.2,1.121,2.548,2.599,2.29,2.125,1.339,1.341,0,0
"2018-02-25 04:09:00",1112325,-1,-10.66,-11.44,-11.78,65.52,0,340.9,6.95,6.2,5.45,4.7,4.7,3.95,0.795,5.325,4.537,3.637,2.938,2.2,1.988,0,0
"2018-02-25 04:10:00",1112326,-1,-10.7,-11.25,-11.53,66.43,0,326,6.2,6.2,5.45,5.45,4.7,3.95,0.834,4.887,4.6,3.837,3.438,2.913,2.45,0,0
"2018-02-25 04:11:00",1112327,0,-10.2,-10.57,-10.84,67.19,0,332.9,5.45,5.45,6.2,5.45,3.95,3.95,0.866,3.55,3.337,2.95,2.688,2.175,1.975,0,0
"2018-02-25 04:12:00",1112328,0,-10,-10.14,-10.37,66.45,0,352.2,4.7,4.7,3.95,3.95,3.95,3.2,0.718,3.488,3.313,2.838,2.613,2.075,1.825,0,0
"2018-02-25 04:13:00",1112329,0,-10.17,-10.27,-10.36,64.85,0,357.4,3.95,3.95,3.2,3.2,2.45,2.45,0.696,3.138,2.988,2.563,2.175,1.373,1.475,0,0
"2018-02-25 04:14:00",1112330,0,-10.34,-10.48,-10.51,64.2,0,357.5,5.45,4.7,3.95,3.95,3.2,2.45,0.682,4.212,3.288,2.738,2.313,1.543,1.575,0,0
"2018-02-25 04:15:00",1112331,0,-10.48,-10.61,-10.63,64.42,0,9.29,5.45,5.45,4.7,3.2,2.45,2.45,0.448,4.125,3.088,2.688,1.988,1.775,1.55,0,0
"2018-02-25 04:16:00",1112332,0,-10.59,-10.73,-10.73,64.75,0,12.74,5.45,3.95,3.95,3.2,3.2,2.45,0.464,4.387,3.025,2.663,1.763,2.213,1.863,0,0
"2018-02-25 04:17:00",1112333,0,-10.71,-10.83,-10.83,64.94,0,11.83,5.45,3.95,3.95,2.45,2.45,2.45,0.483,3.987,2.838,2.413,1.688,1.738,1.475,0,0
"2018-02-25 04:18:00",1112334,0,-10.78,-10.91,-10.91,65.13,0,12.66,4.7,3.95,3.2,2.45,3.2,2.45,0.464,4.163,2.9,2.375,1.7,1.838,1.525,0,0
"2018-02-25 04:19:00",1112335,0,-10.82,-10.98,-10.98,65.31,0,13.87,5.45,3.2,2.45,2.45,2.45,2.45,0.491,4.187,2.738,1.938,1.375,1.5,1.222,0,0
"2018-02-25 04:20:00",1112336,0,-10.89,-11.03,-11.06,65.5,0,16.13,4.7,3.2,3.2,2.45,2.45,1.7,0.311,3.913,2.675,2.25,1.563,1.825,1.375,0,0
"2018-02-25 04:21:00",1112337,0,-10.92,-11.07,-11.1,65.68,0,17.7,4.7,3.2,2.45,2.45,2.45,2.45,0.417,3.713,2.8,2.15,1.475,1.763,1.438,0,0
"2018-02-25 04:22:00",1112338,0,-10.93,-11.1,-11.12,65.83,0,17.55,4.7,3.2,2.45,2.45,2.45,1.7,0.558,3.475,2.438,1.863,1.347,1.506,1.277,0,0
"2018-02-25 04:23:00",1112339,0,-10.9,-11.13,-11.18,65.89,0,18.8,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.588,2.35,1.638,1.213,1.363,1.122,0,0
"2018-02-25 04:24:00",1112340,0,-10.86,-11.15,-11.2,65.99,0,20.37,3.95,3.2,2.45,2.45,2.45,1.7,0.666,3.475,2.313,1.75,1.259,1.151,1.01,0,0
"2018-02-25 04:25:00",1112341,0,-10.83,-11.15,-11.21,66.05,0,22.96,3.95,3.2,2.45,1.7,2.45,1.7,0.412,3.413,2.363,1.688,1.197,1.197,0.993,0,0
"2018-02-25 04:26:00",1112342,0,-10.8,-11.13,-11.21,66.05,0,25.55,3.95,2.45,2.45,1.7,1.7,1.7,0.429,3,2.037,1.325,1.005,0.911,0.801,0,0
"2018-02-25 04:27:00",1112343,0,-10.75,-11.11,-11.22,66.04,0,30.77,3.2,2.45,2.45,1.7,1.7,0.95,0.49,2.763,1.963,1.363,0.987,0.643,0.459,0,0
"2018-02-25 04:28:00",1112344,0,-10.75,-11.1,-11.22,65.99,0,32.53,3.2,2.45,2.45,1.7,1.7,1.7,0.424,2.863,1.913,1.438,1.247,0.939,0.592,0,0
"2018-02-25 04:29:00",1112345,0,-10.7,-11.11,-11.23,65.97,0,36.99,3.2,2.45,2.45,1.7,0.95,0.95,0.468,2.95,1.963,1.388,1.147,0.554,0.412,0,0
"2018-02-25 04:30:00",1112346,0,-10.62,-11.1,-11.23,65.95,0,38.48,3.95,2.45,2.45,2.45,1.7,1.7,0.473,3.075,2.138,1.6,1.413,0.863,0.63,0,0
"2018-02-25 04:31:00",1112347,0,-10.49,-11.07,-11.22,65.98,0,40.79,3.95,2.45,2.45,1.7,1.7,1.7,0.545,3.188,2.113,1.488,1.325,0.752,0.74,0,0
"2018-02-25 04:32:00",1112348,0,-10.36,-11.05,-11.23,65.91,0,41.81,3.95,2.45,2.45,1.7,1.7,1.7,0.39,3.125,2.125,1.513,1.338,0.845,0.722,0,0
"2018-02-25 04:33:00",1112349,0,-10.27,-11.05,-11.23,65.82,0,41.77,3.95,2.45,1.7,1.7,1.7,1.7,0.471,3.125,2.175,1.425,1.313,0.734,0.69,0,0
"2018-02-25 04:34:00",1112350,0,-10.26,-11.08,-11.26,65.76,0,45.88,3.2,2.45,2.45,1.7,0.95,0.95,0.465,3.088,2,1.438,1.238,0.57,0.301,0,0
"2018-02-25 04:35:00",1112351,0,-10.26,-11.11,-11.29,65.74,0,45.69,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.963,1.925,1.247,1.122,0.456,0.538,0,0
"2018-02-25 04:36:00",1112352,0,-10.35,-11.15,-11.34,65.75,0,44.86,3.2,2.45,1.7,1.7,0.95,0.95,0.171,2.763,1.738,1.113,0.912,0.032,0.016,0,0
"2018-02-25 04:37:00",1112353,0,-10.42,-11.2,-11.39,65.84,0,42.39,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.8,1.7,1.125,0.993,0.206,0.158,0,0
"2018-02-25 04:38:00",1112354,0,-10.48,-11.23,-11.43,65.94,0,43.27,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.775,1.775,1.209,1.109,0.285,0.063,0,0
"2018-02-25 04:39:00",1112355,0,-10.44,-11.28,-11.47,66.03,0,43.68,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.95,1.875,1.225,1.1,0.253,0.332,0,0
"2018-02-25 04:40:00",1112356,0,-10.3,-11.28,-11.51,66.17,0,43.9,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.163,2.063,1.438,1.225,0.475,0.427,0,0
"2018-02-25 04:41:00",1112357,0,-10.17,-11.28,-11.55,66.24,0,45.6,3.95,2.45,1.7,1.7,0.95,0.95,0.468,3.2,2.037,1.325,1.075,0.396,0.332,0,0
"2018-02-25 04:42:00",1112358,0,-10.15,-11.31,-11.6,66.28,0,44.93,3.95,2.45,1.7,1.7,0.95,0.95,0.471,3.238,2.063,1.388,1.175,0.412,0.269,0,0
"2018-02-25 04:43:00",1112359,0,-10.04,-11.35,-11.64,66.35,0,44.19,3.95,2.45,1.7,1.7,0.95,0.95,0.428,3.35,2.088,1.338,1.125,0.269,0.19,0,0
"2018-02-25 04:44:00",1112360,0,-9.89,-11.37,-11.68,66.41,0,43.6,3.95,2.45,1.7,1.7,0.95,0.95,0.402,3.575,2.138,1.275,1.056,0.222,0.142,0,0
"2018-02-25 04:45:00",1112361,0,-9.68,-11.4,-11.7,66.5,0,42.08,3.95,3.2,2.45,2.45,1.7,1.7,0.457,3.688,2.375,1.563,1.325,0.794,0.832,0,0
"2018-02-25 04:46:00",1112362,0,-9.64,-11.39,-11.7,66.62,0,38.13,3.95,3.2,2.45,2.45,1.7,1.7,0.355,3.863,2.65,1.875,1.588,1.122,1.138,0,0
"2018-02-25 04:47:00",1112363,0,-9.87,-11.4,-11.67,66.59,0,34.88,3.95,3.2,2.45,2.45,1.7,1.7,0.408,3.713,2.563,1.85,1.613,1.297,1.143,0,0
"2018-02-25 04:48:00",1112364,0,-9.87,-11.4,-11.67,66.58,0,36.49,3.95,3.2,2.45,2.45,1.7,1.7,0.311,3.563,2.3,1.725,1.525,1.059,0.921,0,0
"2018-02-25 04:49:00",1112365,0,-10.04,-11.45,-11.69,66.55,0,38.43,3.95,3.2,2.45,1.7,1.7,1.7,0.445,3.313,2.138,1.563,1.375,0.895,0.851,0,0
"2018-02-25 04:50:00",1112366,0,-10.21,-11.48,-11.69,66.62,0,40.43,3.95,2.45,2.45,1.7,1.7,0.95,0.478,3.275,1.975,1.375,1.213,0.674,0.602,0,0
"2018-02-25 04:51:00",1112367,-1,-10.39,-11.52,-11.71,66.68,0,41.19,3.2,2.45,1.7,1.7,0.95,0.95,0.368,3.025,1.825,1.118,1.006,0.174,0.222,0,0
"2018-02-25 04:52:00",1112368,-1,-10.58,-11.55,-11.72,66.79,0,41.35,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.875,1.75,1.184,1.03,0.364,0.222,0,0
"2018-02-25 04:53:00",1112369,-1,-10.72,-11.57,-11.74,66.85,0,42.97,3.2,2.45,1.7,1.7,0,0,0,2.763,1.6,0.747,0.614,0,0,0,0
"2018-02-25 04:54:00",1112370,-1,-10.8,-11.6,-11.75,66.93,0,44.52,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.625,1.688,1.113,1.006,0.142,0.222,0,0
"2018-02-25 04:55:00",1112371,-1,-10.84,-11.62,-11.77,66.98,0,47.52,3.2,1.7,1.7,1.7,0.95,0,0.122,2.675,1.525,0.845,0.82,0.016,0,0,0
"2018-02-25 04:56:00",1112372,-1,-10.82,-11.65,-11.79,67.02,0,51.51,3.2,1.7,0.95,0.95,0,0,0,2.625,1.438,0.633,0.618,0,0,0,0
"2018-02-25 04:57:00",1112373,-1,-10.72,-11.65,-11.8,67.11,0,57.13,3.2,1.7,1.7,0.95,0,0,0,2.5,1.388,0.82,0.728,0,0,0,0
"2018-02-25 04:58:00",1112374,-1,-10.66,-11.6,-11.8,67.2,0,59.11,3.2,1.7,0.95,0.95,0,0,0,2.45,1.425,0.807,0.554,0,0,0,0
"2018-02-25 04:59:00",1112375,-1,-10.64,-11.58,-11.8,67.26,0,58.98,3.2,1.7,0.95,0.95,0,0,0,2.4,1.4,0.697,0.586,0,0,0,0
"2018-02-25 05:00:00",1112376,-1,-10.59,-11.54,-11.78,67.31,0,57.09,3.2,1.7,1.7,0.95,0,0,0,2.438,1.45,0.693,0.443,0,0,0,0
"2018-02-25 05:01:00",1112377,-1,-10.64,-11.5,-11.76,67.31,0,49.19,2.45,1.7,0.95,0.95,0.95,0,0.171,2.313,1.45,0.807,0.523,0.032,0,0,0
"2018-02-25 05:02:00",1112378,-1,-10.75,-11.5,-11.76,67.21,0,49.14,3.2,1.7,1.7,0.95,0,0,0,2.375,1.488,0.88,0.586,0,0,0,0
"2018-02-25 05:03:00",1112379,-1,-10.86,-11.51,-11.76,67.16,0,53.38,2.45,1.7,1.7,0.95,0,0,0,2.113,1.25,0.567,0.364,0,0,0,0
"2018-02-25 05:04:00",1112380,-1,-10.98,-11.53,-11.77,67.1,0,54.57,2.45,1.7,0.95,0.95,0,0,0,2.125,1.3,0.57,0.586,0,0,0,0
"2018-02-25 05:05:00",1112381,-1,-11.1,-11.57,-11.79,67.12,0,56.25,2.45,1.7,0.95,0.95,0,0,0,2.088,1.2,0.158,0.095,0,0,0,0
"2018-02-25 05:06:00",1112382,-1,-11.17,-11.6,-11.81,67.21,0,59.04,2.45,1.7,0.95,0.95,0,0,0,2.075,1.325,0.412,0.301,0,0,0,0
"2018-02-25 05:07:00",1112383,-1,-11.24,-11.62,-11.83,67.26,0,57.59,2.45,1.7,0.95,0,0,0,0,2.088,1.225,0.396,0,0,0,0,0
"2018-02-25 05:08:00",1112384,-1,-11.3,-11.66,-11.85,67.32,0,58.55,2.45,1.7,0.95,0.95,0,0,0,1.95,1.2,0.332,0.348,0,0,0,0
"2018-02-25 05:09:00",1112385,-1,-11.38,-11.68,-11.87,67.35,0,64.43,2.45,1.7,1.7,0.95,0,0,0,2,1.197,0.614,0.269,0,0,0,0
"2018-02-25 05:10:00",1112386,-1,-11.45,-11.73,-11.9,67.38,0,68.28,2.45,2.45,1.7,0.95,0,0,0,2.138,1.35,0.773,0.523,0,0,0,0
"2018-02-25 05:11:00",1112387,0,-11.42,-11.74,-11.91,67.49,0,71.65,3.2,2.45,2.45,1.7,0.95,0.95,0.465,2.713,1.975,1.425,1.263,0.57,0.396,0,0
"2018-02-25 05:12:00",1112388,0,-11.38,-11.71,-11.86,67.59,0,76.11,4.7,3.95,2.45,2.45,1.7,1.7,0.498,2.838,1.85,1.575,1.45,0.957,0.756,0,0
"2018-02-25 05:13:00",1112389,0,-10.88,-11.59,-11.78,67.71,0,70.43,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.063,2.388,1.988,1.838,1.375,1.147,0,0
"2018-02-25 05:14:00",1112390,0,-10.87,-11.37,-11.6,67.68,0,70.1,3.2,2.45,2.45,2.45,2.45,1.7,0.591,2.263,1.675,1.438,1.363,0.96,0.672,0,0
"2018-02-25 05:15:00",1112391,0,-11.04,-11.4,-11.56,67.08,0,73.21,3.2,2.45,2.45,1.7,1.7,0.95,0.481,2.4,1.813,1.35,1.188,0.598,0.301,0,0
"2018-02-25 05:16:00",1112392,0,-11.15,-11.44,-11.57,66.78,0,69.35,3.2,2.45,2.45,2.45,1.7,1.7,0.557,2,1.55,1.238,1.125,0.446,0.392,0,0
"2018-02-25 05:17:00",1112393,0,-11.25,-11.49,-11.6,66.69,0,64.94,2.45,2.45,1.7,1.7,0.95,0.95,0.354,2.125,1.525,1.047,0.917,0.158,0.142,0,0
"2018-02-25 05:18:00",1112394,0,-11.27,-11.52,-11.64,66.79,0,66.21,3.2,2.45,1.7,1.7,1.7,0.95,0.472,2.338,1.838,1.35,1.184,0.63,0.554,0,0
"2018-02-25 05:19:00",1112395,0,-11.27,-11.54,-11.66,66.95,0,66.52,3.2,2.45,2.45,1.7,1.7,1.7,0.484,2.35,1.938,1.463,1.313,0.819,0.646,0,0
"2018-02-25 05:20:00",1112396,0,-11.17,-11.51,-11.68,67.12,0,70.17,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.463,1.913,1.425,1.188,0.491,0.459,0,0
"2018-02-25 05:21:00",1112397,0,-11.1,-11.47,-11.67,67.23,0,71.85,2.45,1.7,1.7,1.7,0.95,0.95,0.354,2.1,1.363,0.775,0.794,0.158,0.222,0,0
"2018-02-25 05:22:00",1112398,0,-11.14,-11.49,-11.67,67.19,0,67.96,2.45,1.7,1.7,0.95,0,0,0,1.8,1.175,0.737,0.602,0,0,0,0
"2018-02-25 05:23:00",1112399,0,-11.14,-11.52,-11.67,67.18,0,68.56,2.45,1.7,0.95,0.95,0,0,0,1.75,1.04,0.602,0.459,0,0,0,0
"2018-02-25 05:24:00",1112400,0,-11.12,-11.55,-11.7,67.21,0,69.41,2.45,1.7,1.7,0.95,0,0,0,1.813,1.3,0.772,0.523,0,0,0,0
"2018-02-25 05:25:00",1112401,0,-11,-11.51,-11.7,67.41,0,70.95,2.45,1.7,1.7,1.7,0.95,0,0.122,2.113,1.4,1.113,0.943,0.016,0,0,0
"2018-02-25 05:26:00",1112402,0,-10.94,-11.5,-11.69,67.51,0,66,2.45,1.7,1.7,0.95,0,0,0,1.863,1.313,0.801,0.443,0,0,0,0
"2018-02-25 05:27:00",1112403,0,-10.8,-11.47,-11.7,67.56,0,68.61,2.45,1.7,0.95,0.95,0,0,0,1.775,1.288,0.697,0.396,0,0,0,0
"2018-02-25 05:28:00",1112404,0,-10.68,-11.35,-11.69,67.73,0,77.95,2.45,1.7,0.95,0.95,0,0,0,1.613,1.122,0.728,0.111,0,0,0,0
"2018-02-25 05:29:00",1112405,0,-10.72,-11.28,-11.64,67.65,0,61,1.7,1.7,0,0,0,0,0,1.338,0.842,0,0,0,0,0,0
"2018-02-25 05:30:00",1112406,0,-10.82,-11.31,-11.67,67.36,0,57.68,1.7,1.7,0,0,0,0,0,1.463,0.972,0,0,0,0,0,0
"2018-02-25 05:31:00",1112407,0,-10.85,-11.32,-11.67,67.3,0,63.03,2.45,1.7,1.7,1.7,0,0,0,1.825,1.238,0.525,0.804,0,0,0,0
"2018-02-25 05:32:00",1112408,0,-10.77,-11.32,-11.66,67.34,0,63.53,2.45,1.7,1.7,1.7,0,0,0,2.037,1.4,1.087,0.956,0,0,0,0
"2018-02-25 05:33:00",1112409,0,-10.52,-11.31,-11.67,67.38,0,70.31,3.2,2.45,1.7,1.7,0,0,0,2.538,1.675,1.15,1.012,0,0,0,0
"2018-02-25 05:34:00",1112410,0,-10.11,-11.23,-11.69,67.45,0,66.46,3.2,2.45,1.7,1.7,0,0,0,2.625,1.75,1.25,0.993,0,0,0,0
"2018-02-25 05:35:00",1112411,0,-9.96,-11.16,-11.66,67.43,0,60.27,2.45,1.7,1.7,0.95,0,0,0,2.025,1.263,0.674,0.491,0,0,0,0
"2018-02-25 05:36:00",1112412,0,-10.22,-11.26,-11.75,67.01,0,43.6,1.7,1.7,1.7,1.7,0,0.95,0,1.463,0.804,0.706,0.801,0,0.032,0,0
"2018-02-25 05:37:00",1112413,0,-10.49,-11.5,-11.93,66.67,0,35.23,1.7,1.7,0.95,0.95,0,0,0,1.02,0.826,0.697,0.523,0,0,0,0
"2018-02-25 05:38:00",1112414,0,-10.63,-11.68,-12.05,66.73,0,53.22,2.45,0.95,0.95,0,0,0,0,1.688,0.364,0.016,0,0,0,0,0
"2018-02-25 05:39:00",1112415,0,-10.32,-11.62,-12.02,67.39,0,52.55,2.45,1.7,0,0,0,0,0,1.913,0.848,0,0,0,0,0,0
"2018-02-25 05:40:00",1112416,0,-10.03,-11.56,-12,67.81,0,53.29,3.2,1.7,0,0,0,0,0,2.238,1.015,0,0,0,0,0,0
"2018-02-25 05:41:00",1112417,0,-9.5,-11.42,-12,68.11,0,47.41,3.2,1.7,0,0,0,0,0,2.3,1.363,0,0,0,0,0,0
"2018-02-25 05:42:00",1112418,0,-9.4,-11.34,-12,68.01,0,46.44,2.45,1.7,0,0,0,0,0,2.05,1.1,0,0,0,0,0,0
"2018-02-25 05:43:00",1112419,0,-9.25,-11.26,-11.99,67.92,0,46.48,3.2,1.7,0,0,0,0,0,2.2,1.275,0,0,0,0,0,0
"2018-02-25 05:44:00",1112420,0,-9.14,-11.05,-11.94,67.8,0,42.87,2.45,1.7,0,0,0,0,0,2.225,1.488,0,0,0,0,0,0
"2018-02-25 05:45:00",1112421,0,-9.33,-10.96,-11.94,67.14,0,46.13,2.45,1.7,0,0,0,0,0,2.25,1.25,0,0,0,0,0,0
"2018-02-25 05:46:00",1112422,0,-9.48,-11.05,-11.91,66.53,0,46.54,2.45,1.7,0,0,0,0,0,2.3,1.213,0,0,0,0,0,0
"2018-02-25 05:47:00",1112423,0,-9.64,-11.17,-11.96,66.2,0,41.6,2.45,1.7,0,0.95,0,0,0,1.863,0.516,0,0.237,0,0,0,0
"2018-02-25 05:48:00",1112424,0,-9.89,-11.46,-12.08,65.86,0,43.7,3.2,1.7,0,0.95,0,0,0,2.25,0.918,0,0.079,0,0,0,0
"2018-02-25 05:49:00",1112425,0,-9.63,-11.4,-12.05,66.49,0,42.96,3.2,1.7,0,0.95,0,0,0,2.638,1.413,0,0.586,0,0,0,0
"2018-02-25 05:50:00",1112426,0,-9.54,-11.36,-12.04,66.8,0,42.59,3.2,1.7,0,0.95,0,0,0,2.425,1.288,0,0.016,0,0,0,0
"2018-02-25 05:51:00",1112427,-1,-9.4,-11.39,-12.03,66.86,0,40.23,3.2,1.7,0,0.95,0,0,0,2.525,1.45,0,0.095,0,0,0,0
"2018-02-25 05:52:00",1112428,-1,-9.31,-11.43,-12.06,66.92,0,35.73,3.2,1.7,0,0.95,0,0,0,2.688,1.438,0,0.063,0,0,0,0
"2018-02-25 05:53:00",1112429,-1,-8.99,-11.41,-12.08,67.09,0,34.25,3.2,1.7,0,0.95,0,0,0,2.888,1.5,0,0.111,0,0,0,0
"2018-02-25 05:54:00",1112430,-1,-8.75,-11.34,-12.1,67.25,0,42.58,3.2,2.45,0,0,0,0,0,2.875,1.663,0,0,0,0,0,0
"2018-02-25 05:55:00",1112431,-1,-8.65,-11.28,-12.13,67.11,0,40.74,3.2,1.7,0,0,0,0,0,2.813,1.55,0,0,0,0,0,0
"2018-02-25 05:56:00",1112432,-1,-8.83,-11.31,-12.2,66.79,0,39.48,3.2,1.7,0,0,0,0,0,2.5,1.188,0,0,0,0,0,0
"2018-02-25 05:57:00",1112433,-1,-9.11,-11.53,-12.3,66.44,0,40.76,2.45,0.95,0,0,0,0,0,2.288,0.507,0,0,0,0,0,0
"2018-02-25 05:58:00",1112434,-1,-9.26,-11.69,-12.38,66.57,0,40.51,3.95,1.7,0,0,0,0,0,2.638,1.263,0,0,0,0,0,0
"2018-02-25 05:59:00",1112435,-1,-9.43,-11.66,-12.43,67.04,0,39.98,3.2,1.7,0,0,0,0,0,2.538,1.363,0,0,0,0,0,0
"2018-02-25 06:00:00",1112436,-1,-9.38,-11.56,-12.39,67.41,0,42.77,3.2,2.45,0,0.95,0,0,0,2.838,1.638,0,0.269,0,0,0,0
"2018-02-25 06:01:00",1112437,-1,-9.28,-11.44,-12.32,67.42,0,44.67,3.2,1.7,0,0.95,0,0,0,2.85,1.563,0,0.38,0,0,0,0
"2018-02-25 06:02:00",1112438,-1,-9.13,-11.36,-12.25,67.25,0,42.39,3.2,1.7,0,0.95,0,0,0,3,1.613,0,0.348,0,0,0,0
"2018-02-25 06:03:00",1112439,-1,-9.19,-11.42,-12.28,66.77,0,43.75,3.2,1.7,0,0,0,0,0,2.813,1.313,0,0,0,0,0,0
"2018-02-25 06:04:00",1112440,-1,-9.26,-11.57,-12.36,66.6,0,42.09,3.2,1.7,0,0,0,0,0,2.95,1.475,0,0,0,0,0,0
"2018-02-25 06:05:00",1112441,-1,-9.11,-11.58,-12.4,66.9,0,40.64,3.2,1.7,0,0,0,0,0,2.963,1.413,0,0,0,0,0,0
"2018-02-25 06:06:00",1112442,-1,-9.26,-11.65,-12.46,66.96,0,42.72,3.2,1.7,0,0,0,0,0,2.75,1.263,0,0,0,0,0,0
"2018-02-25 06:07:00",1112443,-1,-9.21,-11.71,-12.49,67.12,0,45.01,3.2,1.7,0,0,0,0,0,3.038,1.475,0,0,0,0,0,0
"2018-02-25 06:08:00",1112444,-1,-9.02,-11.67,-12.48,67.34,0,48.61,3.2,1.7,0,0.95,0,0,0,3.038,1.525,0,0.111,0,0,0,0
"2018-02-25 06:09:00",1112445,-1,-8.91,-11.58,-12.43,67.42,0,47.05,3.95,2.45,1.7,0.95,0,0,0,3.175,1.8,0.199,0.491,0,0,0,0
"2018-02-25 06:10:00",1112446,-1,-8.99,-11.47,-12.35,67.28,0,45.78,3.2,2.45,1.7,0.95,0,0,0,3.063,1.763,0.867,0.459,0,0,0,0
"2018-02-25 06:11:00",1112447,0,-9.25,-11.51,-12.35,66.75,0,43.8,3.2,1.7,0.95,0,0,0,0,3,1.538,0.111,0,0,0,0,0
"2018-02-25 06:12:00",1112448,0,-9.25,-11.56,-12.33,66.6,0,46.28,3.95,2.45,0.95,0.95,0,0,0,3.425,1.738,0.792,0.412,0,0,0,0
"2018-02-25 06:13:00",1112449,0,-9.1,-11.56,-12.31,66.56,0,46.13,3.95,2.45,1.7,0.95,0,0,0,3.325,1.7,0.788,0.158,0,0,0,0
"2018-02-25 06:14:00",1112450,0,-8.93,-11.54,-12.28,66.56,0,48.62,3.95,2.45,1.7,0.95,0,0,0,3.638,2,1.043,0.523,0,0,0,0
"2018-02-25 06:15:00",1112451,0,-8.89,-11.38,-12.17,66.53,0,45.03,3.95,2.45,1.7,1.7,0.95,0,0.237,3.263,1.975,1.047,0.864,0.063,0,0,0
"2018-02-25 06:16:00",1112452,0,-9.25,-11.35,-12.07,66.14,0,43.52,3.95,2.45,1.7,1.7,0.95,0.95,0.263,3.4,1.95,1.143,0.838,0.079,0.048,0,0
"2018-02-25 06:17:00",1112453,0,-9.31,-11.32,-11.93,65.87,0,39.39,3.95,2.45,1.7,1.7,1.7,0.95,0.515,3.538,2.063,1.313,1.081,0.421,0.364,0,0
"2018-02-25 06:18:00",1112454,0,-9.12,-11.24,-11.81,65.64,0,37.19,3.95,2.45,1.7,1.7,0.95,0.95,0.428,3.363,1.963,1.175,1.006,0.269,0.332,0,0
"2018-02-25 06:19:00",1112455,0,-9.18,-11.15,-11.68,65.38,0,34.77,3.95,2.45,1.7,1.7,1.7,0.95,0.442,3.3,2.05,1.388,0.996,0.782,0.57,0,0
"2018-02-25 06:20:00",1112456,0,-9.31,-11.04,-11.54,65.04,0,30.74,3.95,3.2,1.7,1.7,0.95,0.95,0.462,3.288,1.95,1.112,0.582,0.364,0.317,0,0
"2018-02-25 06:21:00",1112457,0,-9.63,-11.05,-11.49,64.62,0,34.3,3.2,1.7,0.95,0,0,0,0,2.675,1.438,0.523,0,0,0,0,0
"2018-02-25 06:22:00",1112458,0,-9.87,-11.14,-11.5,64.49,0,34.28,3.2,1.7,0.95,0.95,0,0,0,2.475,1.313,0.443,0.016,0,0,0,0
"2018-02-25 06:23:00",1112459,0,-9.72,-11.15,-11.49,64.65,0,34.7,3.95,2.45,1.7,0.95,0,0,0,2.988,1.675,0.801,0.301,0,0,0,0
"2018-02-25 06:24:00",1112460,0,-9.69,-11.03,-11.42,64.74,0,28.18,3.95,2.45,2.45,0.95,1.7,0.95,0.538,3.088,2.15,1.388,0.554,0.68,0.427,0,0
"2018-02-25 06:25:00",1112461,0,-9.66,-10.84,-11.29,64.47,0,35.36,3.95,2.45,1.7,1.7,1.7,0.95,0.531,3.175,2.088,1.325,1.084,0.56,0.38,0,0
"2018-02-25 06:26:00",1112462,0,-9.63,-10.77,-11.21,63.92,0,30.64,3.95,2.45,2.45,1.7,1.7,1.7,0.51,3.338,2.188,1.425,1.037,0.743,0.484,0,0
"2018-02-25 06:27:00",1112463,0,-9.63,-10.73,-11.13,63.56,0,34.09,3.95,2.45,1.7,1.7,1.7,0.95,0.513,3.313,2.05,1.375,1.184,0.547,0.427,0,0
"2018-02-25 06:28:00",1112464,0,-9.66,-10.68,-11.04,63.32,0,36.31,3.2,2.45,1.7,1.7,1.7,1.7,0.462,3,2.075,1.375,1.238,0.75,0.453,0,0
"2018-02-25 06:29:00",1112465,0,-9.61,-10.62,-10.97,63.17,0,29.5,3.95,2.45,1.7,1.7,0.95,1.7,0.38,3.25,2.125,1.325,1.068,0.76,0.551,0,0
"2018-02-25 06:30:00",1112466,0,-9.54,-10.53,-10.91,62.98,0,24.8,3.95,2.45,1.7,0.95,1.7,0.95,0.504,3.138,1.988,1.163,0.602,0.595,0.317,0,0
"2018-02-25 06:31:00",1112467,0,-9.54,-10.43,-10.82,62.78,0,21.46,3.95,3.2,1.7,1.7,1.7,1.7,0.397,3.238,2.2,1.45,0.743,1.024,0.456,0,0
"2018-02-25 06:32:00",1112468,0,-9.54,-10.3,-10.69,62.41,0,35.44,3.95,3.2,2.45,2.45,1.7,1.7,0.452,3.238,2.4,1.738,1.475,1.058,0.996,0,0
"2018-02-25 06:33:00",1112469,0,-9.53,-10.23,-10.57,61.99,0,37.61,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.5,2.563,1.963,1.625,1.325,1.053,0,0
"2018-02-25 06:34:00",1112470,0,-9.57,-10.18,-10.48,61.64,0,32.35,4.7,3.95,3.2,2.45,2.45,2.45,0.429,3.538,2.788,2.025,1.613,1.588,1.247,0,0
"2018-02-25 06:35:00",1112471,0,-9.5,-10.12,-10.41,61.45,0,30.64,5.45,3.95,3.95,3.95,3.2,3.2,0.642,4.075,2.775,2.2,1.9,1.7,1.538,0,0
"2018-02-25 06:36:00",1112472,0,-9.4,-9.97,-10.2,61.26,0,28.51,4.7,3.95,3.95,3.2,3.2,2.45,0.464,4.012,3.063,2.5,2.213,2.1,1.85,0,0
"2018-02-25 06:37:00",1112473,0,-9.34,-9.88,-10.08,60.84,0,30.49,6.2,4.7,3.2,3.2,2.45,2.45,0.468,4.312,3.175,2.413,2.113,1.95,1.725,0,0
"2018-02-25 06:38:00",1112474,0,-9.28,-9.82,-10.04,60.49,0,30.25,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.975,2.963,2.325,1.938,1.713,1.463,0,0
"2018-02-25 06:39:00",1112475,0,-9.32,-9.85,-10.05,60.22,0,29.67,4.7,3.2,2.45,2.45,2.45,1.7,0.456,4.1,2.775,2.037,1.813,1.538,1.338,0,0
"2018-02-25 06:40:00",1112476,0,-9.34,-9.85,-10.04,60.2,0,28.91,4.7,3.95,3.2,3.2,3.2,2.45,0.442,3.95,3.025,2.425,2.175,2.037,1.675,0,0
"2018-02-25 06:41:00",1112477,0,-9.41,-9.87,-10.03,60.11,0,27.82,4.7,3.2,2.45,2.45,2.45,2.45,0.354,3.675,2.5,1.938,1.75,1.625,1.4,0,0
"2018-02-25 06:42:00",1112478,0,-9.38,-9.91,-10.08,60.16,0,27.54,4.7,3.95,3.2,3.2,2.45,2.45,0.509,3.938,2.938,2.175,1.863,1.588,1.4,0,0
"2018-02-25 06:43:00",1112479,0,-9.37,-9.87,-10.07,60.17,0,29.19,4.7,3.2,2.45,2.45,2.45,2.45,0.37,3.575,2.688,2.1,1.625,1.638,1.297,0,0
"2018-02-25 06:44:00",1112480,0,-9.47,-9.92,-10.1,60.05,0,29.57,3.95,3.2,2.45,1.7,1.7,1.7,0.509,3.163,2.125,1.513,1.106,1.118,0.911,0,0
"2018-02-25 06:45:00",1112481,0,-9.58,-10.06,-10.2,60.17,0,28.44,3.95,3.2,2.45,1.7,1.7,1.7,0.3,3.213,2.275,1.588,1.188,1.1,0.785,0,0
"2018-02-25 06:46:00",1112482,0,-9.61,-10.11,-10.29,60.48,0,31.25,3.95,3.2,2.45,1.7,2.45,1.7,0.392,3.35,2.35,1.725,1.363,1.25,1.109,0,0
"2018-02-25 06:47:00",1112483,0,-9.62,-10.14,-10.36,60.64,0,31.62,4.7,3.2,2.45,2.45,1.7,1.7,0.354,3.4,2.338,1.588,1.284,1.015,0.803,0,0
"2018-02-25 06:48:00",1112484,0,-9.64,-10.2,-10.43,60.74,0,34.58,4.7,3.95,2.45,1.7,1.7,1.7,0.452,3.625,2.288,1.525,1.375,1.058,0.888,0,0
"2018-02-25 06:49:00",1112485,0,-9.66,-10.22,-10.47,60.89,0,32,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.313,2.25,1.563,1.238,1.184,0.949,0,0
"2018-02-25 06:50:00",1112486,0,-9.75,-10.27,-10.48,60.99,0,32.83,3.95,3.2,2.45,2.45,2.45,1.7,0.415,3.25,2.4,1.863,1.575,1.4,1.197,0,0
"2018-02-25 06:51:00",1112487,-1,-9.8,-10.32,-10.53,61.06,0,35.28,4.7,3.2,2.45,2.45,2.45,1.7,0.419,3.788,2.55,1.838,1.563,1.222,1.047,0,0
"2018-02-25 06:52:00",1112488,-1,-9.77,-10.37,-10.58,61.2,0,31.35,5.45,3.95,3.2,3.2,2.45,2.45,0.46,4.25,2.975,2.425,2.075,1.638,1.513,0,0
"2018-02-25 06:53:00",1112489,-1,-9.71,-10.29,-10.51,61.39,0,31.5,5.45,3.95,3.2,3.2,2.45,2.45,0.471,4.05,2.925,2.225,1.888,1.813,1.525,0,0
"2018-02-25 06:54:00",1112490,-1,-9.81,-10.28,-10.47,61.24,0,34.52,4.7,3.2,2.45,2.45,2.45,2.45,0.505,3.575,2.775,2,1.675,1.534,1.252,0,0
"2018-02-25 06:55:00",1112491,-1,-9.88,-10.34,-10.52,61.2,0,32.92,4.7,3.95,3.2,2.45,2.45,2.45,0.408,3.888,2.688,2,1.713,1.5,1.259,0,0
"2018-02-25 06:56:00",1112492,-1,-9.91,-10.4,-10.54,61.32,0,33.22,4.7,3.2,3.2,3.2,2.45,2.45,0.387,3.8,2.75,2.275,1.95,1.7,1.513,0,0
"2018-02-25 06:57:00",1112493,-1,-9.93,-10.4,-10.56,61.43,0,30.77,4.7,3.95,3.2,2.45,2.45,2.45,0.432,3.863,2.788,2.163,1.8,1.675,1.4,0,0
"2018-02-25 06:58:00",1112494,-1,-9.92,-10.41,-10.57,61.54,0,26,4.7,3.95,3.2,3.2,2.45,2.45,0.549,4.175,3.013,2.313,1.95,1.788,1.5,0,0
"2018-02-25 06:59:00",1112495,-1,-9.8,-10.32,-10.46,61.63,0,27.08,4.7,3.95,3.2,3.2,3.2,2.45,0.456,4.112,3.225,2.5,2.113,1.988,1.638,0,0
"2018-02-25 07:00:00",1112496,-1,-9.71,-10.21,-10.39,61.43,0,24.13,5.45,4.7,3.95,3.2,2.45,2.45,0.429,4.312,3.363,2.45,1.888,1.813,1.538,0,0
"2018-02-25 07:01:00",1112497,-1,-9.67,-10.13,-10.37,61.04,0,26.73,4.7,3.95,3.2,2.45,2.45,1.7,0.415,3.838,2.963,2.188,1.7,1.575,1.25,0,0
"2018-02-25 07:02:00",1112498,-1,-9.72,-10.19,-10.4,60.8,0,24.98,5.45,3.95,3.2,2.45,2.45,2.45,0.39,4.387,3.063,2.2,1.738,1.788,1.475,0,0
"2018-02-25 07:03:00",1112499,-1,-9.77,-10.19,-10.39,60.85,0,29.39,5.45,3.95,3.95,3.2,3.2,2.45,0.519,4.062,3.3,2.588,2.175,2.125,1.8,0,0
"2018-02-25 07:04:00",1112500,-1,-9.93,-10.24,-10.4,60.76,0,26.06,4.7,3.95,3.2,2.45,2.45,2.45,0.43,3.838,2.888,2.188,1.775,1.75,1.488,0,0
"2018-02-25 07:05:00",1112501,-1,-10,-10.35,-10.48,60.89,0,24.66,4.7,3.95,3.95,3.2,3.2,3.2,0.422,3.888,3.05,2.4,1.9,1.938,1.638,0,0
"2018-02-25 07:06:00",1112502,-1,-10,-10.33,-10.45,61.17,0,22.9,4.7,3.95,3.2,2.45,2.45,2.45,0.418,3.763,3.075,2.463,1.875,1.925,1.588,0,0
"2018-02-25 07:07:00",1112503,-1,-10.03,-10.34,-10.47,61.17,0,22.93,4.7,3.2,2.45,2.45,2.45,2.45,0.446,3.563,2.438,1.85,1.363,1.513,1.25,0,0
"2018-02-25 07:08:00",1112504,-1,-10.11,-10.45,-10.57,61.21,0,21.31,3.95,2.45,1.7,1.7,1.7,0.95,0.478,2.963,2.025,1.4,0.902,0.932,0.57,0,0
"2018-02-25 07:09:00",1112505,-1,-10.14,-10.53,-10.66,61.52,0,23.67,3.95,2.45,2.45,1.7,2.45,1.7,0.575,3.075,2.037,1.413,0.958,1.058,0.664,0,0
"2018-02-25 07:10:00",1112506,-1,-10.11,-10.53,-10.69,61.88,0,28.89,3.95,2.45,2.45,1.7,1.7,1.7,0.452,3.038,2.213,1.588,1.275,1.058,0.882,0,0
"2018-02-25 07:11:00",1112507,0,-10.09,-10.49,-10.69,62.01,0,27.03,4.7,2.45,1.7,1.7,1.7,1.7,0.52,2.813,1.85,1.177,0.853,0.828,0.547,0,0
"2018-02-25 07:12:00",1112508,0,-10.03,-10.49,-10.68,62.04,0,26.97,3.95,2.45,2.45,1.7,1.7,1.7,0.4,2.95,1.95,1.588,1.168,1.077,0.794,0,0
"2018-02-25 07:13:00",1112509,0,-10,-10.45,-10.63,62.07,0,26.94,4.7,3.2,2.45,2.45,1.7,2.45,0.622,3.238,2.188,1.675,1.422,1.101,0.957,0,0
"2018-02-25 07:14:00",1112510,0,-9.95,-10.38,-10.55,61.92,0,28.56,5.45,4.7,4.7,3.95,3.95,3.95,0.75,3.813,2.875,2.338,2.025,1.975,1.647,0,0
"2018-02-25 07:15:00",1112511,0,-9.9,-10.26,-10.44,61.64,0,23.66,4.7,3.95,2.45,2.45,2.45,2.45,0.433,3.738,2.725,2.013,1.488,1.7,1.388,0,0
"2018-02-25 07:16:00",1112512,0,-9.85,-10.2,-10.33,61.23,0,20.75,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.813,2.788,2.313,1.75,1.988,1.613,0,0
"2018-02-25 07:17:00",1112513,0,-9.87,-10.17,-10.28,60.9,0,23.08,3.95,3.2,2.45,1.7,2.45,1.7,0.365,2.963,2.225,1.713,1.131,1.488,1.15,0,0
"2018-02-25 07:18:00",1112514,0,-9.93,-10.2,-10.3,60.75,0,25.17,3.95,3.2,2.45,2.45,2.45,2.45,0.472,3.225,2.338,1.963,1.625,1.65,1.338,0,0
"2018-02-25 07:19:00",1112515,0,-10.01,-10.22,-10.35,60.73,0,28.43,3.95,2.45,2.45,1.7,1.7,1.7,0.527,2.763,2.1,1.513,1.147,0.926,0.654,0,0
"2018-02-25 07:20:00",1112516,0,-10.11,-10.33,-10.46,60.82,0,27.44,3.95,2.45,2.45,2.45,1.7,1.7,0.404,2.963,2.213,1.65,1.325,1.259,0.914,0,0
"2018-02-25 07:21:00",1112517,0,-10.2,-10.44,-10.56,61.05,0,26.47,3.2,2.45,2.45,1.7,1.7,0.95,0.419,2.775,1.888,1.388,1.109,0.87,0.507,0,0
"2018-02-25 07:22:00",1112518,0,-10.3,-10.54,-10.64,61.37,0,27.44,3.2,2.45,2.45,1.7,1.7,1.7,0.53,2.563,1.95,1.388,1.218,0.967,0.784,0,0
"2018-02-25 07:23:00",1112519,0,-10.37,-10.61,-10.72,61.7,0,27.76,3.95,3.2,2.45,1.7,2.45,1.7,0.452,2.775,2.037,1.488,1.213,1.074,0.775,0,0
"2018-02-25 07:24:00",1112520,0,-10.39,-10.66,-10.79,62,0,24.87,3.95,3.2,2.45,1.7,1.7,1.7,0.354,2.975,2.15,1.463,1.156,0.974,0.595,0,0
"2018-02-25 07:25:00",1112521,0,-10.4,-10.67,-10.83,62.2,0,23.06,3.95,3.2,2.45,2.45,1.7,1.7,0.461,3.075,2.1,1.6,1.284,1.137,0.996,0,0
"2018-02-25 07:26:00",1112522,0,-10.44,-10.72,-10.86,62.31,0,26.21,3.2,2.45,1.7,1.7,1.7,1.7,0.447,2.65,1.838,1.288,1.037,0.867,0.595,0,0
"2018-02-25 07:27:00",1112523,0,-10.49,-10.78,-10.91,62.46,0,24.33,3.2,2.45,1.7,0.95,0.95,0,0.42,2.688,1.788,1.047,0.285,0.253,0,0,0
"2018-02-25 07:28:00",1112524,0,-10.56,-10.83,-10.96,62.65,0,21.03,3.2,2.45,1.7,1.7,1.7,1.7,0.522,2.675,1.738,1.313,0.696,0.954,0.332,0,0
"2018-02-25 07:29:00",1112525,0,-10.59,-10.87,-10.98,62.86,0,20.74,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.025,2.063,1.6,1.122,1.3,0.955,0,0
"2018-02-25 07:30:00",1112526,0,-10.61,-10.89,-11.01,62.99,0,21.28,3.2,2.45,2.45,1.7,1.7,1.7,0.389,3.025,2.088,1.6,1.225,1.197,0.898,0,0
"2018-02-25 07:31:00",1112527,0,-10.63,-10.91,-11.02,63.09,0,23.98,3.2,2.45,1.7,1.7,1.7,1.7,0.389,2.888,2.113,1.488,1.068,1.197,0.907,0,0
"2018-02-25 07:32:00",1112528,0,-10.64,-10.95,-11.05,63.15,0,23.5,3.95,2.45,2.45,1.7,1.7,0.95,0.375,2.925,1.763,1.197,0.921,0.832,0.475,0,0
"2018-02-25 07:33:00",1112529,0,-10.66,-10.99,-11.08,63.29,0,23.94,3.2,2.45,1.7,1.7,1.7,1.7,0.525,2.763,1.963,1.3,0.955,0.712,0.551,0,0
"2018-02-25 07:34:00",1112530,0,-10.7,-11.02,-11.12,63.43,0,24.43,3.2,2.45,2.45,1.7,1.7,0.95,0.508,2.763,1.788,1.309,1.027,0.816,0.507,0,0
"2018-02-25 07:35:00",1112531,0,-10.75,-11.04,-11.13,63.55,0,24.61,3.2,2.45,2.45,1.7,1.7,1.7,0.6,2.563,1.75,1.213,0.952,0.594,0.506,0,0
"2018-02-25 07:36:00",1112532,0,-10.78,-11.03,-11.15,63.64,0,25.67,3.2,2.45,1.7,1.7,1.7,0.95,0.507,2.438,1.775,1.275,1.043,0.579,0.38,0,0
"2018-02-25 07:37:00",1112533,0,-10.78,-11.04,-11.15,63.63,0,28.59,3.2,2.45,1.7,1.7,1.7,0.95,0.491,2.463,1.725,1.197,0.955,0.551,0.364,0,0
"2018-02-25 07:38:00",1112534,0,-10.78,-11.01,-11.13,63.55,0,31.51,3.2,2.45,1.7,1.7,1.7,0.95,0.429,2.413,1.725,1.238,1.056,0.725,0.475,0,0
"2018-02-25 07:39:00",1112535,0,-10.79,-11.02,-11.11,63.5,0,31.45,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.313,1.625,1.134,0.965,0.443,0.095,0,0
"2018-02-25 07:40:00",1112536,0,-10.77,-11.01,-11.09,63.51,0,32.94,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.413,1.675,1.197,1.084,0.602,0.396,0,0
"2018-02-25 07:41:00",1112537,0,-10.71,-10.91,-11.03,63.38,0,34.26,3.2,2.45,2.45,1.7,1.7,0.95,0.464,2.4,1.713,1.3,1.068,0.706,0.427,0,0
"2018-02-25 07:42:00",1112538,0,-10.68,-10.86,-10.92,63.17,0,35.83,3.2,2.45,1.7,1.7,1.7,0.95,0.497,2.288,1.525,1.049,0.854,0.487,0.507,0,0
"2018-02-25 07:43:00",1112539,0,-10.62,-10.81,-10.8,63.04,0,39.58,2.45,2.45,1.7,1.7,1.7,1.7,0.512,2.263,1.625,1.222,1.052,0.639,0.551,0,0
"2018-02-25 07:44:00",1112540,0,-10.59,-10.69,-10.66,62.82,0,44.32,2.45,2.45,1.7,1.7,1.7,1.7,0.359,2.225,1.613,1.243,1.247,0.848,0.693,0,0
"2018-02-25 07:45:00",1112541,0,-10.52,-10.53,-10.48,62.4,0,48.2,2.45,1.7,1.7,1.7,1.7,1.7,0.358,2.075,1.413,1.09,1.125,0.82,0.582,0,0
"2018-02-25 07:46:00",1112542,0,-10.42,-10.34,-10.23,62.01,0,51.95,2.45,2.45,1.7,1.7,1.7,1.7,0.589,2.175,1.625,1.202,1.096,0.55,0.449,0,0
"2018-02-25 07:47:00",1112543,0,-10.27,-10.14,-9.97,61.45,0,53.58,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.888,1.475,1.475,1.463,1.213,1.027,0,0
"2018-02-25 07:48:00",1112544,0,-10.08,-9.91,-9.7,60.91,0,53.24,2.45,2.45,2.45,2.45,1.7,1.7,0.464,1.988,1.613,1.397,1.388,1.03,0.885,0,0
"2018-02-25 07:49:00",1112545,0,-9.92,-9.73,-9.49,60.17,0,53.01,3.2,2.45,2.45,2.45,1.7,1.7,0.504,1.963,1.613,1.563,1.488,1.105,0.888,0,0
"2018-02-25 07:50:00",1112546,0,-9.77,-9.54,-9.25,59.42,0,57.47,3.2,2.45,2.45,2.45,1.7,1.7,0.465,2.1,1.813,1.5,1.325,0.989,0.822,0,0
"2018-02-25 07:51:00",1112547,-1,-9.68,-9.46,-9.08,58.46,0,54.69,3.2,2.45,2.45,2.45,1.7,1.7,0.412,1.963,1.813,1.575,1.475,1.168,1.081,0,0
"2018-02-25 07:52:00",1112548,-1,-9.55,-9.37,-8.97,57.92,0,55.13,3.2,2.45,2.45,2.45,1.7,1.7,0.561,2.1,1.913,1.625,1.438,1.017,0.968,0,0
"2018-02-25 07:53:00",1112549,-1,-9.44,-9.26,-8.83,57.42,0,57.76,2.45,2.45,2.45,2.45,2.45,1.7,0.462,2,1.688,1.675,1.663,1.318,1.14,0,0
"2018-02-25 07:54:00",1112550,-1,-9.31,-9.1,-8.66,56.98,0,54.13,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.138,1.888,1.788,1.713,1.413,1.118,0,0
"2018-02-25 07:55:00",1112551,-1,-9.25,-9,-8.57,56.3,0,50.69,3.2,2.45,2.45,2.45,2.45,1.7,0.419,2.263,1.975,1.838,1.663,1.375,1.247,0,0
"2018-02-25 07:56:00",1112552,-1,-9.17,-8.92,-8.46,55.81,0,37.47,3.2,3.2,3.2,2.45,2.45,1.7,0.397,2.35,2.037,1.713,1.513,1.363,1.213,0,0
"2018-02-25 07:57:00",1112553,-1,-9.12,-8.88,-8.43,55.36,0,39.63,3.2,2.45,3.2,2.45,2.45,1.7,0.435,2.313,2.2,1.925,1.65,1.538,1.2,0,0
"2018-02-25 07:58:00",1112554,-1,-9,-8.85,-8.44,55.09,0,47.1,2.45,2.45,2.45,2.45,1.7,1.7,0.597,1.863,1.7,1.484,1.359,0.998,0.868,0,0
"2018-02-25 07:59:00",1112555,-1,-8.87,-8.66,-8.24,55.04,0,40.05,3.2,3.2,3.2,3.2,2.45,2.45,0.601,2.363,2.138,1.9,1.638,1.468,1.249,0,0
"2018-02-25 08:00:00",1112556,-1,-8.8,-8.58,-8.16,54.41,0,45.54,3.2,3.2,3.2,2.45,2.45,2.45,0.495,2.525,2.138,2.013,1.788,1.538,1.225,0,0
"2018-02-25 08:01:00",1112557,-1,-8.75,-8.5,-8.07,53.89,0,47.04,4.7,3.95,3.95,3.95,3.2,3.2,0.686,3.338,3,2.675,2.488,2.238,1.913,0,0
"2018-02-25 08:02:00",1112558,-1,-8.71,-8.48,-8.04,53.47,0,20.52,3.95,3.95,3.95,3.2,3.2,2.45,0.686,3.05,2.725,2.275,1.938,1.863,1.493,0,0
"2018-02-25 08:03:00",1112559,-1,-8.7,-8.44,-8.01,53.42,0,35.99,3.2,2.45,3.2,3.2,2.45,2.45,0.539,2.513,2.1,1.9,1.588,1.6,1.302,0,0
"2018-02-25 08:04:00",1112560,-1,-8.57,-8.26,-7.888,53.31,0,19.85,3.95,3.2,3.2,2.45,2.45,2.45,0.493,2.9,2.363,2.088,1.525,1.725,1.35,0,0
"2018-02-25 08:05:00",1112561,-1,-8.58,-8.34,-7.971,52.96,0,26.15,3.95,3.2,3.2,2.45,2.45,2.45,0.666,2.65,2.175,1.925,1.447,1.499,1.136,0,0
"2018-02-25 08:06:00",1112562,-1,-8.59,-8.35,-8.01,52.85,0,13.55,3.95,3.95,3.95,3.2,2.45,2.45,0.549,2.55,2.513,2.275,1.775,1.613,1.393,0,0
"2018-02-25 08:07:00",1112563,-1,-8.54,-8.39,-8.06,52.99,0,19.76,3.2,3.2,2.45,1.7,1.7,1.7,0.358,1.95,1.738,1.425,1.168,1.213,0.857,0,0
"2018-02-25 08:08:00",1112564,-1,-8.58,-8.34,-7.982,52.92,0,19.8,3.95,3.2,2.45,2.45,2.45,2.45,0.411,2.788,2.238,2,1.563,1.7,1.35,0,0
"2018-02-25 08:09:00",1112565,-1,-8.52,-8.31,-7.932,52.88,0,4.733,3.95,3.95,3.2,3.2,2.45,2.45,0.374,2.488,2.35,2.213,1.988,1.6,1.363,0,0
"2018-02-25 08:10:00",1112566,-1,-8.5,-8.31,-7.927,52.57,0,14.34,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.163,1.775,1.663,1.375,1.263,1.072,0,0
"2018-02-25 08:11:00",1112567,0,-8.4,-8.23,-7.867,52.48,0,8.24,3.2,2.45,2.45,2.45,2.45,1.7,0.439,2.063,1.788,1.825,1.55,1.475,1.052,0,0
"2018-02-25 08:12:00",1112568,0,-8.32,-8.21,-7.858,52.15,0,17.8,3.2,2.45,2.45,2.45,2.45,2.45,0.696,1.672,1.538,1.415,1.434,1.273,0.965,0,0
"2018-02-25 08:13:00",1112569,0,-8.18,-7.998,-7.601,51.95,0,8.09,3.2,3.2,2.45,2.45,2.45,2.45,0.901,1.907,1.778,1.498,1.233,1.272,0.983,0,0
"2018-02-25 08:14:00",1112570,0,-8.21,-7.973,-7.573,51.51,0,15.56,3.95,3.2,3.2,2.45,2.45,2.45,0.437,2.775,2.2,1.9,1.575,1.4,1.07,0,0
"2018-02-25 08:15:00",1112571,0,-8.22,-7.947,-7.547,51.2,0,29.77,3.2,3.2,3.2,3.2,2.45,2.45,0.458,2.675,2.388,2.163,1.913,1.825,1.538,0,0
"2018-02-25 08:16:00",1112572,0,-8.12,-7.894,-7.477,51.08,0,21.15,3.2,3.2,3.2,3.2,2.45,2.45,0.495,2.538,2.188,1.95,1.7,1.613,1.347,0,0
"2018-02-25 08:17:00",1112573,0,-8.07,-7.72,-7.337,50.87,0,29.8,3.95,3.95,3.2,2.45,2.45,2.45,0.47,3.063,2.538,2.175,1.813,1.85,1.422,0,0
"2018-02-25 08:18:00",1112574,0,-8.03,-7.679,-7.265,50.48,0,32.19,3.2,3.2,3.2,2.45,2.45,1.7,0.51,2.375,2.188,1.813,1.438,1.5,1.042,0,0
"2018-02-25 08:19:00",1112575,0,-7.969,-7.604,-7.181,50.26,0,11.23,3.95,2.45,2.45,2.45,2.45,1.7,0.419,2.813,2.188,2.05,1.572,1.525,1.247,0,0
"2018-02-25 08:20:00",1112576,0,-8.02,-7.701,-7.222,49.78,0,9.33,3.2,2.45,2.45,2.45,1.7,1.7,0.486,2.475,1.913,1.688,1.488,1.067,0.869,0,0
"2018-02-25 08:21:00",1112577,0,-7.903,-7.678,-7.205,49.81,0,17.22,3.2,2.45,2.45,1.7,1.7,1.7,0.442,1.963,1.675,1.438,1.047,1.165,0.743,0,0
"2018-02-25 08:22:00",1112578,0,-7.758,-7.514,-7.117,49.67,0,25.18,3.2,2.45,2.45,2.45,2.45,2.45,0.407,2.55,2.025,1.725,1.397,1.588,1.313,0,0
"2018-02-25 08:23:00",1112579,0,-7.654,-7.423,-7.012,49.2,0,26.02,3.95,3.2,2.45,2.45,3.2,2.45,0.565,2.413,2.063,1.75,1.356,1.559,1.167,0,0
"2018-02-25 08:24:00",1112580,0,-7.592,-7.296,-6.878,48.76,0,47.33,4.7,4.7,3.95,3.2,3.2,2.45,0.509,3.313,2.738,2.325,2.025,1.85,1.572,0,0
"2018-02-25 08:25:00",1112581,0,-7.497,-7.138,-6.737,48.26,0,27.36,3.95,4.7,3.95,3.95,3.95,3.2,0.507,3.138,2.875,2.688,2.275,2.375,1.95,0,0
"2018-02-25 08:26:00",1112582,0,-7.408,-7.064,-6.697,47.87,0,28.17,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.25,2.738,2.238,2.037,1.913,1.588,0,0
"2018-02-25 08:27:00",1112583,0,-7.531,-7.102,-6.727,47.31,0,37.66,4.7,4.7,4.7,3.95,3.95,3.2,0.627,3.837,3.675,3.125,2.763,2.475,2.088,0,0
"2018-02-25 08:28:00",1112584,0,-7.564,-7.226,-6.795,47.24,0,29.68,4.7,3.95,3.2,3.2,3.2,3.2,0.56,3.238,2.613,2.175,1.738,1.775,1.438,0,0
"2018-02-25 08:29:00",1112585,0,-7.459,-7.041,-6.647,47.45,0,15.1,3.95,3.95,3.95,3.2,3.2,2.45,0.549,3.275,2.738,2.575,1.975,1.863,1.509,0,0
"2018-02-25 08:30:00",1112586,0,-7.594,-7.15,-6.754,47.02,0,16.53,3.95,3.2,3.2,2.45,3.2,2.45,0.51,3.038,2.513,2.125,1.475,1.9,1.409,0,0
"2018-02-25 08:31:00",1112587,0,-7.638,-7.258,-6.748,47.11,0,19.91,4.7,3.95,3.2,2.45,3.2,2.45,0.619,3.55,2.85,2.263,1.688,2.037,1.597,0,0
"2018-02-25 08:32:00",1112588,0,-7.617,-7.272,-6.747,47.29,0,30.81,4.7,3.95,3.2,3.2,2.45,2.45,0.361,3.475,3.013,2.488,2.088,2.175,1.738,0,0
"2018-02-25 08:33:00",1112589,0,-7.509,-7.104,-6.65,47.31,0,33.02,3.95,3.95,3.95,3.2,3.2,3.2,0.601,3.038,2.625,2.363,2.225,2.013,1.825,0,0
"2018-02-25 08:34:00",1112590,0,-7.45,-7.049,-6.677,46.79,0,20.39,3.95,3.2,3.2,3.2,3.95,3.2,0.474,2.65,2.425,2.263,1.75,2.175,1.838,0,0
"2018-02-25 08:35:00",1112591,0,-7.348,-7.06,-6.695,46.59,0,17.34,4.7,3.2,3.2,2.45,3.2,3.2,0.567,3.263,2.375,2.088,1.738,1.825,1.468,0,0
"2018-02-25 08:36:00",1112592,0,-7.074,-6.776,-6.4,46.12,0,10.78,6.2,6.2,4.7,4.7,3.2,3.2,0.556,4.175,3.513,2.9,2.338,2.313,2.013,0,0
"2018-02-25 08:37:00",1112593,0,-6.892,-6.537,-6.073,45.5,0,5.143,5.45,5.45,4.7,4.7,3.95,3.2,0.768,3.512,2.863,2.35,1.925,1.838,1.418,0,0
"2018-02-25 08:38:00",1112594,0,-6.877,-6.393,-5.973,44.06,0,358.7,5.45,5.45,4.7,4.7,3.95,3.2,0.614,4.075,3.937,3.4,2.888,2.363,1.95,0,0
"2018-02-25 08:39:00",1112595,0,-6.808,-6.425,-5.969,42.79,0,340.2,5.45,4.7,3.95,3.95,3.95,3.2,0.748,4.1,3.725,3.263,2.925,2.5,2.2,0,0
"2018-02-25 08:40:00",1112596,0,-6.723,-6.335,-5.872,42.52,0,341.5,4.7,3.95,3.95,3.95,3.95,3.2,0.572,3.775,3.375,2.975,2.788,2.413,2.088,0,0
"2018-02-25 08:41:00",1112597,0,-6.593,-6.129,-5.787,42.41,0,356.6,5.45,4.7,4.7,3.95,3.95,3.2,0.573,4.05,3.688,3.175,2.6,2.313,2.15,0,0
"2018-02-25 08:42:00",1112598,0,-6.679,-6.22,-5.873,42.53,0,6.202,5.45,4.7,4.7,3.2,4.7,3.2,0.647,4.387,3.738,3.438,2.425,2.888,2.25,0,0
"2018-02-25 08:43:00",1112599,0,-6.554,-6.246,-5.843,43.45,0,5.351,4.7,3.95,3.95,2.45,3.2,2.45,0.589,3.088,2.7,2.413,1.763,1.688,1.375,0,0
"2018-02-25 08:44:00",1112600,0,-6.322,-5.923,-5.565,43.47,0,11.61,3.95,3.95,3.95,2.45,3.2,2.45,0.556,2.813,2.55,2.2,1.663,1.938,1.588,0,0
"2018-02-25 08:45:00",1112601,0,-6.291,-5.845,-5.419,42.9,0,6.655,6.2,4.7,3.95,3.2,3.95,3.2,0.555,4.138,3.475,2.938,2.213,2.488,2.1,0,0
"2018-02-25 08:46:00",1112602,0,-6.641,-6.062,-5.597,42.3,0,2.592,6.2,5.45,4.7,4.7,3.95,3.2,0.579,4.525,3.7,3.1,2.475,2.5,2.037,0,0
"2018-02-25 08:47:00",1112603,0,-6.801,-6.214,-5.751,42.14,0,1.008,5.45,5.45,4.7,4.7,3.95,3.2,0.666,4.45,3.825,3.225,2.563,2.7,2.363,0,0
"2018-02-25 08:48:00",1112604,0,-6.77,-6.28,-5.773,42.31,0,0.449,6.2,5.45,4.7,3.95,3.2,3.2,0.614,4.087,3.675,3.063,2.6,2.238,1.988,0,0
"2018-02-25 08:49:00",1112605,0,-6.621,-6.11,-5.647,42.28,0,19.06,6.2,5.45,5.45,4.7,4.7,3.95,0.782,4.737,4.112,3.463,2.75,3.388,2.788,0,0
"2018-02-25 08:50:00",1112606,0,-6.913,-6.382,-5.952,41.47,0,21.68,6.2,6.2,4.7,3.95,3.95,3.2,0.627,4.962,4.512,3.688,3,3.2,2.513,0,0
"2018-02-25 08:51:00",1112607,-1,-6.951,-6.557,-6.075,42.03,0,17.85,5.45,4.7,4.7,3.95,3.95,3.2,0.69,4.425,3.563,3,2.325,2.788,2.338,0,0
"2018-02-25 08:52:00",1112608,-1,-6.76,-6.297,-5.921,42.35,0,10.14,6.2,5.45,5.45,4.7,4.7,4.7,0.858,5.05,4.1,3.675,2.913,3.138,2.7,0,0
"2018-02-25 08:53:00",1112609,-1,-6.78,-6.242,-5.892,41.81,0,18.39,6.2,5.45,5.45,3.95,4.7,3.95,0.853,5.087,4.038,3.675,2.5,3.35,2.763,0,0
"2018-02-25 08:54:00",1112610,-1,-6.719,-6.294,-5.964,41.63,0,16.78,6.95,6.2,5.45,4.7,4.7,4.7,0.715,5.6,4.387,3.725,2.85,3.513,2.838,0,0
"2018-02-25 08:55:00",1112611,-1,-6.516,-6.089,-5.754,41.8,0,6.769,6.2,5.45,3.95,3.95,4.7,3.95,0.8,4.138,3.6,3.225,2.513,2.663,2.25,0,0
"2018-02-25 08:56:00",1112612,-1,-6.369,-5.762,-5.432,41.34,0,359.9,6.95,6.2,5.45,5.45,4.7,4.7,0.869,5.025,4.6,3.837,3.275,2.888,2.625,0,0
"2018-02-25 08:57:00",1112613,-1,-6.359,-5.723,-5.277,40.82,0,9.26,6.95,5.45,5.45,3.95,3.95,3.2,0.625,5.5,4.325,3.588,2.688,3.088,2.55,0,0
"2018-02-25 08:58:00",1112614,-1,-6.574,-5.94,-5.477,39.93,0,10.93,6.2,5.45,4.7,3.95,4.7,3.95,0.572,5.5,4.337,3.65,2.588,3.3,2.65,0,0
"2018-02-25 08:59:00",1112615,-1,-6.71,-6.129,-5.66,40.03,0,7.319,7.7,6.2,5.45,3.95,4.7,3.95,0.746,6.387,4.725,4.025,2.963,3.45,2.813,0,0
"2018-02-25 09:00:00",1112616,-1,-6.728,-6.022,-5.615,39.9,0,4.549,6.2,5.45,4.7,3.95,4.7,3.2,0.601,4.85,3.975,3.425,2.488,3.138,2.613,0,0
"2018-02-25 09:01:00",1112617,-1,-6.578,-6.054,-5.647,39.87,0,352,6.2,6.2,5.45,4.7,3.95,3.2,0.539,4.562,4.512,3.837,3.088,2.588,2.175,0,0
"2018-02-25 09:02:00",1112618,-1,-6.55,-6.085,-5.677,39.97,0,0.004,4.7,5.45,5.45,4.7,3.95,3.2,0.607,3.388,3.038,2.725,2.138,2.2,1.95,0,0
"2018-02-25 09:03:00",1112619,-1,-6.312,-5.942,-5.496,40.36,0,15.51,5.45,4.7,4.7,3.95,3.95,3.2,0.776,4.05,3.325,2.675,2.125,2.363,1.963,0,0
"2018-02-25 09:04:00",1112620,-1,-6.244,-5.732,-5.361,39.73,0,12.69,5.45,4.7,4.7,4.7,4.7,3.95,0.553,4.225,3.575,3.163,2.563,2.975,2.525,0,0
"2018-02-25 09:05:00",1112621,-1,-6.092,-5.587,-5.202,39.11,0,1.635,4.7,4.7,3.95,3.95,3.95,3.2,0.572,3.375,2.963,2.638,2.25,2.113,1.938,0,0
"2018-02-25 09:06:00",1112622,-1,-6.028,-5.493,-5.122,38.34,0,11.67,6.2,5.45,4.7,3.95,4.7,3.2,0.893,4.575,3.637,3.175,2.45,2.463,2.1,0,0
"2018-02-25 09:07:00",1112623,-1,-5.915,-5.432,-5.04,38.24,0,3.803,6.2,4.7,4.7,3.95,4.7,3.95,0.942,3.825,3.538,3.15,2.375,2.625,2.163,0,0
"2018-02-25 09:08:00",1112624,-1,-5.813,-5.276,-4.916,38.05,0,7.669,5.45,5.45,4.7,4.7,3.95,3.2,0.655,4.587,4.212,3.475,2.813,2.65,2.25,0,0
"2018-02-25 09:09:00",1112625,-1,-6.065,-5.478,-5.068,37.7,0,15.05,5.45,4.7,3.95,3.95,3.95,3.2,0.647,4.812,3.937,3.438,2.663,2.888,2.288,0,0
"2018-02-25 09:10:00",1112626,-1,-5.993,-5.383,-4.983,38.04,0,4.812,4.7,4.7,3.95,3.95,3.95,2.45,0.827,3.55,3,2.475,2.025,1.809,1.675,0,0
"2018-02-25 09:11:00",1112627,0,-5.801,-5.144,-4.769,37.67,0,2.873,6.2,5.45,4.7,3.95,3.95,3.2,0.64,4.212,3.837,3.188,2.425,2.563,2.15,0,0
"2018-02-25 09:12:00",1112628,0,-5.753,-5.068,-4.701,36.81,0,12.12,6.2,5.45,5.45,4.7,4.7,3.95,0.823,4.65,3.875,3.712,2.825,2.988,2.338,0,0
"2018-02-25 09:13:00",1112629,0,-5.792,-5.191,-4.776,36.42,0,353.2,6.95,6.2,6.2,5.45,4.7,3.95,0.903,4.612,4.525,4.012,3.25,2.838,2.338,0,0
"2018-02-25 09:14:00",1112630,0,-6.069,-5.507,-5.014,36.39,0,356.3,5.45,6.2,5.45,5.45,4.7,3.95,0.772,4.187,4.362,3.725,3.25,2.563,2.388,0,0
"2018-02-25 09:15:00",1112631,0,-6.09,-5.614,-5.108,36.79,0,358.8,5.45,5.45,4.7,4.7,3.95,3.2,0.578,4.25,4.05,3.5,2.788,2.6,2.3,0,0
"2018-02-25 09:16:00",1112632,0,-6.079,-5.562,-5.062,36.86,0,9.88,6.2,5.45,4.7,3.2,3.95,3.2,0.573,4.487,3.863,3.45,2.438,2.688,2.225,0,0
"2018-02-25 09:17:00",1112633,0,-5.969,-5.497,-5.033,36.52,0,11.36,5.45,4.7,3.95,3.95,3.95,3.2,0.532,3.8,3.2,2.788,2.188,2.738,2.125,0,0
"2018-02-25 09:18:00",1112634,0,-5.73,-5.214,-4.815,36.36,0,19.69,6.2,5.45,4.7,4.7,3.95,3.95,0.658,4.975,4.287,3.538,2.75,2.988,2.338,0,0
"2018-02-25 09:19:00",1112635,0,-5.784,-5.126,-4.643,35.79,0,7.208,6.2,5.45,3.95,3.95,3.95,3.2,0.69,5.2,4.025,3.488,2.588,2.875,2.325,0,0
"2018-02-25 09:20:00",1112636,0,-5.842,-5.197,-4.699,35.46,0,359.1,6.2,5.45,5.45,4.7,3.95,3.2,0.534,4.512,4.237,3.863,3.063,2.75,2.463,0,0
"2018-02-25 09:21:00",1112637,0,-5.656,-5.117,-4.666,35.31,0,10.56,5.45,4.7,3.95,3.2,3.95,3.2,0.713,4.025,3.575,3.125,2.388,2.538,1.95,0,0
"2018-02-25 09:22:00",1112638,0,-5.482,-4.904,-4.443,34.94,0,354.2,5.45,5.45,4.7,4.7,3.95,3.2,0.543,4.287,3.875,3.488,2.775,2.375,1.925,0,0
"2018-02-25 09:23:00",1112639,0,-5.254,-4.726,-4.2,34.83,0,338.4,6.95,6.2,4.7,4.7,4.7,3.95,0.745,4.987,4.387,3.825,3.588,3.013,2.563,0,0
"2018-02-25 09:24:00",1112640,0,-5.451,-4.718,-4.218,34.08,0,347,5.45,4.7,4.7,4.7,3.95,3.95,0.691,4.312,4.087,3.625,3.413,2.838,2.488,0,0
"2018-02-25 09:25:00",1112641,0,-5.337,-4.795,-4.288,34.21,0,341.8,5.45,5.45,4.7,4.7,3.95,3.2,0.551,3.925,3.737,3.163,2.9,2.325,2.05,0,0
"2018-02-25 09:26:00",1112642,0,-5.317,-4.663,-4.25,33.87,0,357.7,5.45,5.45,4.7,3.95,3.2,3.2,0.472,3.813,3.862,3.538,2.813,2.65,2.175,0,0
"2018-02-25 09:27:00",1112643,0,-5.38,-4.879,-4.445,33.8,0,9.59,5.45,4.7,3.95,3.2,3.2,2.45,0.484,3.688,3.275,2.763,2.263,2.088,1.713,0,0
"2018-02-25 09:28:00",1112644,0,-5.191,-4.601,-4.213,33.98,0,16.33,6.95,6.2,5.45,4.7,4.7,3.95,0.766,4.787,4.038,3.575,2.8,2.975,2.263,0,0
"2018-02-25 09:29:00",1112645,0,-5.32,-4.88,-4.396,33.69,0,0.477,5.45,5.45,4.7,4.7,4.7,3.2,0.668,4.5,4.2,3.65,2.688,3.05,2.388,0,0
"2018-02-25 09:30:00",1112646,0,-5.311,-4.898,-4.395,34.3,0,357.1,5.45,5.45,5.45,5.45,3.95,3.2,0.658,3.887,3.85,3.238,2.788,2.288,1.925,0,0
"2018-02-25 09:31:00",1112647,0,-5.342,-4.75,-4.275,34.27,0,9.37,5.45,4.7,3.95,3.2,3.95,3.2,0.605,4.087,3.5,3.15,2.375,2.588,2.025,0,0
"2018-02-25 09:32:00",1112648,0,-5.335,-4.918,-4.434,34.13,0,17.61,5.45,5.45,4.7,4.7,4.7,3.95,0.8,3.912,3.388,2.8,2.3,2.538,1.959,0,0
"2018-02-25 09:33:00",1112649,0,-5.123,-4.626,-4.154,34.11,0,354,6.2,6.95,5.45,6.2,3.95,3.2,0.541,4.437,4.263,3.8,3.2,2.638,2.3,0,0
"2018-02-25 09:34:00",1112650,0,-5.157,-4.679,-4.192,32.9,0,325.4,7.7,7.7,6.95,6.2,6.2,5.45,1.292,5.625,4.937,3.962,3.625,3.175,2.509,0,0
"2018-02-25 09:35:00",1112651,0,-5.205,-4.589,-4.046,32.46,0,337.3,6.95,6.2,4.7,4.7,3.95,3.95,0.744,4.4,3.987,3.3,2.963,2.588,2.1,0,0
"2018-02-25 09:36:00",1112652,0,-5.171,-4.552,-4.017,32.4,0,339.7,5.45,5.45,4.7,4.7,4.7,3.95,0.844,4.212,4,3.625,3.3,2.725,2.125,0,0
"2018-02-25 09:37:00",1112653,0,-4.998,-4.332,-3.828,32.28,0,321.4,5.45,6.2,5.45,5.45,5.45,4.7,0.995,4.25,3.95,3.525,3.25,2.938,2.438,0,0
"2018-02-25 09:38:00",1112654,0,-5.138,-4.398,-3.857,32.09,0,338.7,3.95,3.95,3.95,3.95,3.2,2.45,0.478,3.45,3.075,2.688,2.55,2.15,1.575,0,0
"2018-02-25 09:39:00",1112655,0,-4.947,-4.244,-3.802,32.15,0,336.5,4.7,4.7,4.7,4.7,4.7,3.2,0.691,3.775,3.563,3.325,3.213,2.8,2.263,0,0
"2018-02-25 09:40:00",1112656,0,-4.906,-4.263,-3.766,31.85,0,336.3,6.95,6.2,4.7,4.7,3.95,3.95,0.627,4.537,4.05,3.438,3.263,2.725,2.2,0,0
"2018-02-25 09:41:00",1112657,0,-4.719,-4.204,-3.659,31.76,0,349.4,7.7,8.45,6.95,6.95,6.2,5.45,0.892,5.475,5.375,4.775,4.163,3.538,3.013,0,0
"2018-02-25 09:42:00",1112658,0,-4.486,-3.857,-3.379,31.04,0,335.5,8.45,7.7,7.7,7.7,6.95,6.2,1.093,6.9,6.312,5.637,5.225,4.775,4.025,0,0
"2018-02-25 09:43:00",1112659,0,-4.884,-4.154,-3.567,30.37,0,331.9,8.45,7.7,6.95,6.2,5.45,4.7,1.016,6.787,5.987,5.1,4.662,3.862,3.325,0,0
"2018-02-25 09:44:00",1112660,0,-4.898,-4.225,-3.673,30.81,0,311.5,7.7,6.95,6.2,6.2,6.2,4.7,0.871,6.15,5.725,4.812,4.425,4.05,3.238,0,0
"2018-02-25 09:45:00",1112661,0,-4.893,-4.078,-3.521,30.83,0,306.8,7.7,6.95,6.2,6.2,6.2,5.45,0.88,6.137,5.537,4.837,4.462,4.012,3.225,0,0
"2018-02-25 09:46:00",1112662,0,-5.044,-4.309,-3.664,30.66,0,321,6.95,6.95,6.2,6.2,5.45,4.7,1.078,6.012,5.462,4.562,4.362,3.95,3.288,0,0
"2018-02-25 09:47:00",1112663,0,-4.984,-4.299,-3.684,30.73,0,320.1,6.95,6.2,5.45,5.45,4.7,3.95,0.772,4.85,4.562,3.862,3.662,3.313,2.738,0,0
"2018-02-25 09:48:00",1112664,0,-4.7,-3.972,-3.402,30.73,0,320.9,7.7,6.95,6.2,6.2,5.45,4.7,0.901,5.55,5.075,4.287,4.025,3.637,2.925,0,0
"2018-02-25 09:49:00",1112665,0,-4.868,-4.17,-3.524,30.08,0,313.2,8.45,7.7,7.7,6.95,6.2,5.45,0.838,6.175,5.95,5.2,4.65,4.362,3.7,0,0
"2018-02-25 09:50:00",1112666,0,-5.016,-4.418,-3.698,30.36,0,314.9,6.2,6.2,5.45,5.45,4.7,3.95,0.772,4.687,4.125,3.45,3.313,2.938,2.4,0,0
"2018-02-25 09:51:00",1112667,-1,-4.92,-4.45,-3.803,30.75,0,312.1,6.95,6.95,6.95,6.2,5.45,4.7,0.831,5.8,5.362,4.7,4.2,3.75,3.038,0,0
"2018-02-25 09:52:00",1112668,-1,-4.583,-4.195,-3.612,30.9,0,321.7,7.7,6.95,6.2,5.45,4.7,3.95,1.042,4.987,4.525,3.95,3.637,3.25,2.45,0,0
"2018-02-25 09:53:00",1112669,-1,-4.419,-3.787,-3.256,30.62,0,307.5,7.7,6.95,6.95,6.2,5.45,4.7,0.875,6.275,5.787,4.862,4.425,3.9,3.063,0,0
"2018-02-25 09:54:00",1112670,-1,-4.776,-4.076,-3.354,30.06,0,309.9,6.95,6.95,6.2,6.2,5.45,4.7,0.739,5.462,5.237,4.487,4.175,3.738,3.088,0,0
"2018-02-25 09:55:00",1112671,-1,-4.912,-4.191,-3.448,30.38,0,309.4,6.2,5.45,5.45,4.7,3.95,3.2,0.566,4.525,3.9,3.35,3.138,2.738,2.188,0,0
"2018-02-25 09:56:00",1112672,-1,-4.843,-4.054,-3.421,30.65,0,298.6,5.45,4.7,4.7,3.95,3.95,3.2,0.637,4.287,3.775,3.363,3.05,2.638,2.059,0,0
"2018-02-25 09:57:00",1112673,-1,-4.744,-3.986,-3.482,30.63,0,298.2,4.7,3.95,3.95,3.95,3.2,2.45,0.532,3.463,3.15,2.9,2.725,2.288,1.663,0,0
"2018-02-25 09:58:00",1112674,-1,-4.438,-3.723,-3.251,30.67,0,308.2,5.45,4.7,3.95,3.95,3.2,3.2,0.61,3.375,3.175,2.813,2.65,2.188,1.64,0,0
"2018-02-25 09:59:00",1112675,-1,-4.142,-3.449,-3.01,30.08,0,317,7.7,6.95,6.95,6.2,5.45,4.7,0.891,5.725,5.112,4.5,4.1,3.725,2.938,0,0
"2018-02-25 10:00:00",1112676,-1,-4.086,-3.385,-2.868,29.6,0,319.6,6.95,6.2,6.2,6.2,5.45,4.7,1.163,4.825,4.212,3.663,3.487,3.113,2.388,0,0
"2018-02-25 10:01:00",1112677,-1,-4.206,-3.577,-3.011,28.83,0,304.9,6.2,6.95,6.2,5.45,4.7,4.7,0.825,4.962,4.637,4.125,3.738,3.263,2.7,0,0
"2018-02-25 10:02:00",1112678,-1,-4.146,-3.684,-3.151,28.81,0,318.1,8.45,6.2,6.2,5.45,5.45,4.7,0.723,5.637,5,4.525,4.2,3.75,3.075,0,0
"2018-02-25 10:03:00",1112679,-1,-4.137,-3.396,-2.869,28.55,0,313.1,8.45,8.45,7.7,7.7,6.95,6.95,1.203,7.287,6.525,5.525,5.037,4.575,3.775,0,0
"2018-02-25 10:04:00",1112680,-1,-4.335,-3.601,-3.041,28.29,0,316.6,9.2,9.2,7.7,6.95,6.95,6.95,0.802,7.4,7.112,6.387,5.725,5.225,4.263,0,0
"2018-02-25 10:05:00",1112681,-1,-4.517,-3.808,-3.2,28.71,0,330.7,7.7,7.7,6.95,6.95,6.2,5.45,0.838,6.312,5.737,4.925,4.6,3.987,3.4,0,0
"2018-02-25 10:06:00",1112682,-1,-4.698,-3.889,-3.191,28.71,0,335.8,7.7,6.95,6.2,5.45,4.7,3.95,0.762,6.087,5.075,4.187,3.812,3.2,2.8,0,0
"2018-02-25 10:07:00",1112683,-1,-4.79,-4.077,-3.428,28.58,0,328,8.45,8.45,6.95,6.95,7.7,5.45,1.065,6.162,5.887,5.025,4.762,4.337,3.562,0,0
"2018-02-25 10:08:00",1112684,-1,-4.78,-4.24,-3.615,28.73,0,331.5,6.2,6.2,5.45,4.7,3.95,3.95,0.558,4.687,4.212,3.588,3.313,3.013,2.438,0,0
"2018-02-25 10:09:00",1112685,-1,-5.053,-4.511,-3.945,28.53,0,331.2,6.2,6.2,5.45,4.7,3.95,3.2,0.558,4.712,4.537,3.763,3.45,3.013,2.325,0,0
"2018-02-25 10:10:00",1112686,-1,-5.095,-4.519,-4.112,28.82,0,328.7,6.2,6.2,5.45,5.45,4.7,3.2,0.672,4.712,4.225,3.475,3.288,2.738,2.263,0,0
"2018-02-25 10:11:00",1112687,0,-4.801,-4.182,-3.776,28.85,0,327.7,9.2,8.45,7.7,6.95,6.2,5.45,1.064,6.525,5.65,4.675,4.3,3.987,3.175,0,0
"2018-02-25 10:12:00",1112688,0,-4.648,-3.971,-3.499,28.57,0,333.8,9.2,9.2,9.2,8.45,7.7,6.95,1.163,7.437,6.912,5.762,5.312,4.612,3.937,0,0
"2018-02-25 10:13:00",1112689,0,-4.677,-4.106,-3.629,28.59,0,337.7,9.2,8.45,7.7,6.95,6.95,5.45,1.044,7,6.35,5.725,5.287,4.575,3.95,0,0
"2018-02-25 10:14:00",1112690,0,-4.791,-4.41,-3.959,29.23,0,336.7,8.45,8.45,7.7,6.95,6.2,5.45,0.982,6.812,6.3,5.425,5.025,4.3,3.712,0,0
"2018-02-25 10:15:00",1112691,0,-4.731,-4.409,-4.038,29.49,0,319.1,8.45,6.95,6.95,6.2,6.2,4.7,0.802,6.387,5.65,4.85,4.45,4.012,3.388,0,0
"2018-02-25 10:16:00",1112692,0,-4.743,-4.352,-4.058,29.2,0,314.3,8.45,8.45,7.7,6.2,5.45,4.7,0.915,6.312,5.662,4.875,4.5,4.138,3.3,0,0
"2018-02-25 10:17:00",1112693,0,-4.681,-4.255,-3.981,28.8,0,301.6,6.95,6.95,6.95,6.2,6.95,5.45,1.014,5.45,4.925,4.45,4.138,3.8,3.1,0,0
"2018-02-25 10:18:00",1112694,0,-4.507,-3.942,-3.652,28.76,0,304.1,6.2,6.2,5.45,4.7,3.95,3.95,0.715,4.612,4.125,3.825,3.575,3.138,2.538,0,0
"2018-02-25 10:19:00",1112695,0,-4.507,-3.904,-3.585,28.39,0,296.3,6.95,6.2,6.2,5.45,4.7,4.7,0.811,5.087,4.587,4.225,3.9,3.413,2.775,0,0
"2018-02-25 10:20:00",1112696,0,-4.645,-3.93,-3.535,28.28,0,300.7,4.7,3.95,3.95,3.2,3.2,2.45,0.468,3.25,2.863,2.4,2.263,1.95,1.484,0,0
"2018-02-25 10:21:00",1112697,0,-4.341,-3.623,-3.219,28.41,0,327.8,6.95,6.95,6.2,6.2,5.45,4.7,1.196,4.987,4.237,3.5,3.3,2.884,2.313,0,0
"2018-02-25 10:22:00",1112698,0,-4.288,-3.603,-3.154,27.65,0,341.7,6.2,5.45,5.45,5.45,4.7,3.95,0.642,4.6,4.437,4,3.663,3.175,2.65,0,0
"2018-02-25 10:23:00",1112699,0,-4.168,-3.542,-3.126,27.42,0,339.3,9.95,9.2,7.7,6.95,6.95,5.45,1.337,6.487,5.912,5.012,4.65,4.263,3.55,0,0
"2018-02-25 10:24:00",1112700,0,-3.955,-3.239,-2.859,27.17,0,327.2,6.2,6.2,5.45,5.45,4.7,4.7,0.691,4.987,4.662,4.187,4,3.55,3,0,0
"2018-02-25 10:25:00",1112701,0,-4.227,-3.477,-3.075,27.03,0,323.8,4.7,4.7,4.7,3.95,3.95,3.2,0.71,3.275,3.225,2.925,2.775,2.4,1.922,0,0
"2018-02-25 10:26:00",1112702,0,-4.228,-3.608,-3.186,27.59,0,354.4,5.45,5.45,4.7,3.95,3.95,2.45,0.536,4.35,3.675,3.363,2.863,2.675,2,0,0
"2018-02-25 10:27:00",1112703,0,-3.847,-3.202,-2.72,28.23,0,336.3,8.45,7.7,7.7,6.95,6.95,5.45,1.15,5.187,4.925,4.562,4,3.562,2.95,0,0
"2018-02-25 10:28:00",1112704,0,-3.765,-2.994,-2.483,27.43,0,310.2,6.2,5.45,5.45,5.45,4.7,4.7,0.652,4.412,4.187,3.6,3.388,2.95,2.313,0,0
"2018-02-25 10:29:00",1112705,0,-3.851,-3.109,-2.564,27.07,0,315.2,7.7,6.95,6.2,5.45,5.45,4.7,0.792,6.112,5.312,4.575,4.087,3.6,2.938,0,0
"2018-02-25 10:30:00",1112706,0,-4.156,-3.507,-2.687,26.35,0,306.1,8.45,7.7,7.7,6.95,6.2,4.7,1.07,5.875,5.45,4.737,4.225,3.737,2.95,0,0
"2018-02-25 10:31:00",1112707,0,-4.182,-3.706,-3.002,26.21,0,322.7,7.7,6.2,6.2,5.45,5.45,4.7,0.689,5.6,4.837,4.1,3.775,3.425,2.675,0,0
"2018-02-25 10:32:00",1112708,0,-4.055,-3.652,-3.148,26.28,0,320.5,9.2,7.7,7.7,6.95,6.95,4.7,0.756,6.45,5.925,5.112,4.687,4.35,3.588,0,0
"2018-02-25 10:33:00",1112709,0,-3.953,-3.361,-2.981,25.85,0,310.8,6.95,6.2,6.2,6.2,5.45,4.7,0.868,5.15,4.787,4.212,3.875,3.5,2.888,0,0
"2018-02-25 10:34:00",1112710,0,-3.854,-3.259,-2.828,25.19,0,294.6,6.2,6.95,6.2,5.45,5.45,3.95,0.64,5.375,5.375,4.687,4.3,3.837,3.063,0,0
"2018-02-25 10:35:00",1112711,0,-3.955,-3.521,-2.976,25.09,0,300.9,7.7,6.95,6.95,6.2,6.2,4.7,0.9,5.475,5.062,4.65,4.3,3.825,3.013,0,0
"2018-02-25 10:36:00",1112712,0,-3.867,-3.305,-2.78,25.91,0,299,8.45,8.45,6.95,6.2,6.2,4.7,1.069,6.187,5.6,4.862,4.4,3.95,3.15,0,0
"2018-02-25 10:37:00",1112713,0,-3.477,-2.796,-2.371,25.76,0,298.1,9.95,9.2,7.7,6.95,6.2,5.45,1.077,6.2,5.9,5.35,5.162,4.812,3.95,0,0
"2018-02-25 10:38:00",1112714,0,-3.268,-2.552,-2.061,24.95,0,287.7,6.2,6.2,5.45,5.45,4.7,3.95,0.734,4.775,4.5,4.263,3.863,3.275,2.588,0,0
"2018-02-25 10:39:00",1112715,0,-3.538,-2.947,-2.247,23.95,0,310.7,4.7,5.45,4.7,3.95,3.95,3.2,0.569,3.95,3.962,3.475,3.263,2.888,2.325,0,0
"2018-02-25 10:40:00",1112716,0,-3.264,-2.671,-2.118,23.93,0,304.1,4.7,4.7,3.95,4.7,3.95,3.2,0.614,3.725,3.5,3.225,3.038,2.738,2.163,0,0
"2018-02-25 10:41:00",1112717,0,-3.365,-2.611,-2.085,23.37,0,294.9,7.7,8.45,6.95,6.2,5.45,4.7,1.077,5.962,5.425,4.562,3.862,3.313,2.588,0,0
"2018-02-25 10:42:00",1112718,0,-3.784,-2.995,-2.258,23.55,0,304.4,8.45,8.45,8.45,6.95,6.2,5.45,0.869,6.437,6.112,5.362,4.862,4.387,3.413,0,0
"2018-02-25 10:43:00",1112719,0,-4.011,-3.307,-2.548,24.43,0,296.2,6.95,6.2,5.45,5.45,4.7,3.95,0.974,4.675,3.975,3.35,3.075,2.638,2.025,0,0
"2018-02-25 10:44:00",1112720,0,-3.685,-2.962,-2.279,24.9,0,279.7,7.7,6.95,6.2,6.2,5.45,3.95,0.811,5.637,4.95,4.575,4.225,3.787,2.963,0,0
"2018-02-25 10:45:00",1112721,0,-3.46,-2.52,-1.862,24.41,0,281.7,6.95,6.2,6.2,5.45,5.45,4.7,0.662,6.037,5.237,4.575,4.05,3.625,2.95,0,0
"2018-02-25 10:46:00",1112722,0,-3.558,-2.682,-1.787,23.68,0,300.1,7.7,7.7,6.95,6.2,5.45,4.7,1.047,5.9,5.512,4.75,4.275,3.85,3.125,0,0
"2018-02-25 10:47:00",1112723,0,-3.596,-2.572,-1.651,24.18,0,320.5,5.45,5.45,5.45,5.45,4.7,3.95,0.781,4.525,3.862,3.388,3.263,2.838,2.338,0,0
"2018-02-25 10:48:00",1112724,0,-3.679,-2.675,-1.917,23.66,0,297.4,6.95,6.2,6.95,5.45,5.45,4.7,0.812,5.237,4.975,4.512,4.138,3.65,2.8,0,0
"2018-02-25 10:49:00",1112725,0,-3.741,-3.035,-2.269,22.81,0,282.6,6.2,6.2,6.2,5.45,5.45,4.7,0.85,4.05,3.65,3.388,3.125,2.813,2.25,0,0
"2018-02-25 10:50:00",1112726,0,-3.822,-2.981,-2.242,22.62,0,295.1,6.95,6.2,6.2,5.45,5.45,3.95,0.716,5.8,5.037,4.312,3.937,3.525,2.675,0,0
"2018-02-25 10:51:00",1112727,-1,-3.959,-3.116,-2.368,22.2,0,285.4,4.7,4.7,4.7,4.7,3.95,3.2,0.792,3.125,3.063,2.9,2.725,2.313,1.74,0,0
"2018-02-25 10:52:00",1112728,-1,-3.587,-2.988,-2.383,22.72,0,312.4,4.7,4.7,3.95,3.95,3.2,3.2,0.777,3.475,3.263,2.738,2.55,2.097,1.442,0,0
"2018-02-25 10:53:00",1112729,-1,-3.023,-2.259,-1.805,22.62,0,299.5,9.95,9.2,8.45,7.7,6.95,5.45,1.044,6.85,6.025,5.412,4.862,4.412,3.488,0,0
"2018-02-25 10:54:00",1112730,-1,-3.108,-2.306,-1.613,20.37,0,319.4,6.95,6.2,5.45,5.45,5.45,3.95,0.693,5.612,4.875,4.112,3.725,3.388,2.713,0,0
"2018-02-25 10:55:00",1112731,-1,-2.859,-1.828,-1.271,19.55,0,325,9.95,9.2,7.7,7.7,7.7,6.2,1.154,7.062,6.25,5.512,5.075,4.725,3.825,0,0
"2018-02-25 10:56:00",1112732,-1,-3.276,-2.293,-1.598,18.92,0,332.2,12.2,10.7,9.95,9.2,8.45,6.95,1.34,9.8,8.57,7.562,6.887,6.087,5.1,0,0
"2018-02-25 10:57:00",1112733,-1,-3.13,-2.115,-1.403,19.12,0,306.5,9.95,9.95,8.45,7.7,6.95,6.2,1.029,8.26,7.187,6.125,5.537,5.037,4.138,0,0
"2018-02-25 10:58:00",1112734,-1,-3.235,-2.147,-1.378,19.19,0,326.3,8.45,9.2,7.7,6.95,6.2,5.45,0.959,6.4,5.925,5.037,4.6,4.112,3.4,0,0
"2018-02-25 10:59:00",1112735,-1,-3.451,-2.284,-1.495,19.18,0,318.8,8.45,7.7,6.95,6.95,6.2,4.7,0.826,6.787,6.125,5.325,4.812,4.287,3.513,0,0
"2018-02-25 11:00:00",1112736,-1,-3.284,-2.47,-1.708,19.81,0,311.4,6.95,6.95,6.2,6.2,5.45,4.7,0.776,5.737,5.225,4.6,4.125,3.663,3.05,0,0
"2018-02-25 11:01:00",1112737,-1,-3.29,-2.568,-1.91,19.94,0,313,8.45,8.45,7.7,7.7,6.95,5.45,1.261,6.862,6.45,5.687,5.125,4.587,3.562,0,0
"2018-02-25 11:02:00",1112738,-1,-3.364,-2.685,-2.08,19.99,0,316.9,9.95,9.95,9.2,8.45,8.45,6.95,1.222,8.36,7.487,6.525,5.875,5.375,4.387,0,0
"2018-02-25 11:03:00",1112739,-1,-3.641,-3.179,-2.612,20.98,0,314.5,6.95,7.7,7.7,6.95,6.2,5.45,1.151,6.337,6.05,5.325,4.925,4.512,3.662,0,0
"2018-02-25 11:04:00",1112740,-1,-3.435,-2.891,-2.487,21.22,0,315,8.45,6.95,6.95,5.45,5.45,4.7,0.648,6.237,5.612,4.912,4.375,3.987,3.263,0,0
"2018-02-25 11:05:00",1112741,-1,-3.576,-3.01,-2.492,21.31,0,312.9,7.7,6.95,6.2,6.2,5.45,4.7,0.714,6.25,5.662,4.75,4.35,3.825,3.113,0,0
"2018-02-25 11:06:00",1112742,-1,-3.612,-3.002,-2.487,21.49,0,326,11.45,10.7,8.45,8.45,8.45,6.95,1.317,7.562,6.5,5.487,4.95,4.6,3.65,0,0
"2018-02-25 11:07:00",1112743,-1,-3.953,-3.236,-2.681,20.26,0,328.6,9.95,9.95,8.45,8.45,7.7,6.95,1.54,7.65,6.887,5.812,5.262,4.712,4.05,0,0
"2018-02-25 11:08:00",1112744,-1,-4.024,-3.307,-2.814,19.67,0,322.4,9.2,9.2,7.7,6.95,6.95,6.2,1.088,7.6,6.537,5.7,5,4.575,3.85,0,0
"2018-02-25 11:09:00",1112745,-1,-3.861,-3.306,-2.836,20.12,0,325.5,12.2,12.2,10.7,9.2,8.45,7.7,1.252,8.96,7.9,7.025,6.225,5.637,4.8,0,0
"2018-02-25 11:10:00",1112746,-1,-3.85,-3.066,-2.615,21.63,0,332,9.95,9.95,8.45,9.2,8.45,6.95,1.089,8.16,7.387,6.125,5.775,5.225,4.337,0,0
"2018-02-25 11:11:00",1112747,0,-3.598,-2.822,-2.451,21.92,0,337.2,9.2,8.45,7.7,7.7,7.7,6.95,1.015,6.937,6.362,5.65,5.287,4.675,3.912,0,0
"2018-02-25 11:12:00",1112748,0,-3.456,-2.723,-2.207,21.66,0,314.8,9.2,8.45,6.95,6.95,6.95,5.45,0.953,6.662,6.075,5.275,4.787,4.3,3.537,0,0
"2018-02-25 11:13:00",1112749,0,-3.25,-2.4,-1.823,21.47,0,302.1,12.2,11.45,11.45,9.95,9.2,8.45,1.417,9.65,8.85,7.475,6.6,5.912,4.75,0,0
"2018-02-25 11:14:00",1112750,0,-3.639,-2.879,-2.14,21.67,0,298.8,9.95,9.95,8.45,8.45,7.7,6.2,1.155,8.14,7.25,6.05,5.337,4.825,3.775,0,0
"2018-02-25 11:15:00",1112751,0,-3.185,-2.376,-1.782,21.94,0,312,10.7,9.95,8.45,8.45,7.7,6.95,1.281,7.812,6.937,6.037,5.525,5.075,4.125,0,0
"2018-02-25 11:16:00",1112752,0,-3.503,-2.698,-1.977,22.4,0,302,7.7,8.45,7.7,7.7,6.95,5.45,0.975,6.237,5.737,5.162,4.587,4.025,3.15,0,0
"2018-02-25 11:17:00",1112753,0,-3.475,-2.873,-2.25,22.76,0,299.1,7.7,7.7,6.95,6.2,5.45,4.7,0.779,6.362,5.737,5.25,4.712,4.125,3.325,0,0
"2018-02-25 11:18:00",1112754,0,-3.162,-2.422,-1.885,21.77,0,306.1,9.95,9.2,7.7,7.7,6.95,5.45,0.894,7.812,7,5.95,5.437,4.887,3.975,0,0
"2018-02-25 11:19:00",1112755,0,-3.214,-2.427,-1.704,21.48,0,299.5,10.7,9.95,9.2,8.45,8.45,6.95,1.179,8.4,7.925,6.8,6.037,5.362,4.237,0,0
"2018-02-25 11:20:00",1112756,0,-3.474,-2.776,-1.976,23.09,0,288.2,10.7,10.7,9.2,7.7,7.7,6.95,1.259,7.425,6.45,5.55,5.025,4.562,3.7,0,0
"2018-02-25 11:21:00",1112757,0,-3.273,-2.586,-1.893,23.28,0,285.2,9.2,8.45,7.7,7.7,6.95,6.2,0.836,7.375,6.912,6.475,5.825,5.225,4.212,0,0
"2018-02-25 11:22:00",1112758,0,-3.368,-2.622,-1.935,23.19,0,286.6,8.45,8.45,7.7,6.95,6.95,5.45,0.933,6.887,6.4,5.575,4.862,4.35,3.388,0,0
"2018-02-25 11:23:00",1112759,0,-3.454,-2.784,-2.117,23.08,0,289.4,10.7,10.7,9.95,8.45,7.7,6.95,1.003,8.41,7.912,6.85,6.2,5.525,4.375,0,0
"2018-02-25 11:24:00",1112760,0,-3.624,-2.945,-2.275,22.3,0,277.7,7.7,7.7,6.95,6.95,6.2,5.45,0.803,6.8,5.9,5.087,4.487,3.987,3.125,0,0
"2018-02-25 11:25:00",1112761,0,-3.659,-2.885,-2.158,22.25,0,275.5,9.2,8.45,8.45,7.7,6.95,5.45,0.986,7.487,6.725,5.975,5.237,4.587,3.7,0,0
"2018-02-25 11:26:00",1112762,0,-3.298,-2.588,-1.884,22.69,0,285.7,7.7,7.7,7.7,6.95,6.2,4.7,0.74,6.875,6.2,5.362,4.812,4.4,3.363,0,0
"2018-02-25 11:27:00",1112763,0,-3.146,-2.417,-1.689,21.65,0,298.5,9.2,8.45,6.95,6.2,6.2,4.7,0.764,6.9,6.087,5.112,4.525,4.038,3.225,0,0
"2018-02-25 11:28:00",1112764,0,-3.03,-2.328,-1.605,20.4,0,298.1,9.2,9.95,8.45,6.95,6.95,6.2,1.19,7.25,6.612,5.812,5.175,4.687,3.637,0,0
"2018-02-25 11:29:00",1112765,0,-3.336,-2.78,-2.02,19.62,0,289.1,8.45,8.45,7.7,6.95,6.2,5.45,0.901,6.837,6.325,5.362,4.612,4.012,3.163,0,0
"2018-02-25 11:30:00",1112766,0,-3.388,-2.903,-2.182,19.22,0,302.8,8.45,7.7,6.95,6.2,5.45,5.45,0.713,6.462,6.112,5.587,4.787,4.237,3.363,0,0
"2018-02-25 11:31:00",1112767,0,-2.984,-2.541,-1.996,19.33,0,311.3,9.2,9.2,7.7,7.7,7.7,6.2,1.125,7.112,6.8,5.8,5.15,4.837,3.875,0,0
"2018-02-25 11:32:00",1112768,0,-3.159,-2.614,-2.081,19.02,0,316.8,8.45,8.45,7.7,6.95,6.2,5.45,0.704,6.75,6.362,5.75,5.237,4.662,3.788,0,0
"2018-02-25 11:33:00",1112769,0,-3.029,-2.456,-1.997,19.25,0,326.1,9.2,9.2,8.45,7.7,6.95,6.2,0.896,7.775,7.087,6.037,5.3,4.812,3.862,0,0
"2018-02-25 11:34:00",1112770,0,-2.881,-2.329,-1.812,19.16,0,331.2,9.2,9.2,8.45,7.7,7.7,6.2,0.978,7.662,7.212,6.225,5.75,5.175,4.337,0,0
"2018-02-25 11:35:00",1112771,0,-2.777,-2.238,-1.718,19.14,0,327.9,9.2,8.45,7.7,6.95,6.95,6.2,1.148,7.125,6.262,5.175,4.65,4.175,3.475,0,0
"2018-02-25 11:36:00",1112772,0,-2.999,-2.144,-1.581,18.7,0,339.7,9.95,9.95,9.2,8.45,7.7,6.2,1.157,8.59,7.637,6.5,5.75,5.125,4.462,0,0
"2018-02-25 11:37:00",1112773,0,-3.366,-2.527,-1.825,18.57,0,341.5,9.2,9.2,7.7,6.95,6.2,6.2,0.996,7.4,7.025,5.975,5.137,4,3.625,0,0
"2018-02-25 11:38:00",1112774,0,-3.515,-2.88,-2.189,18.95,0,320.4,8.45,7.7,6.2,6.2,6.2,4.7,0.969,5.825,5.137,4.387,3.912,3.363,2.663,0,0
"2018-02-25 11:39:00",1112775,0,-3.349,-2.561,-2.084,19.12,0,318.2,6.95,5.45,5.45,4.7,4.7,3.95,0.727,5.025,4.475,4.163,3.862,3.5,2.763,0,0
"2018-02-25 11:40:00",1112776,0,-3.253,-2.493,-2.03,18.93,0,337.1,8.45,9.2,7.7,6.95,5.45,5.45,0.781,6.512,5.862,5.1,4.537,3.937,3.263,0,0
"2018-02-25 11:41:00",1112777,0,-3.045,-2.527,-2.036,19.08,0,354.3,12.95,11.45,10.7,9.95,7.7,7.7,1.445,8.39,7.287,6.487,5.187,5.137,4.212,0,0
"2018-02-25 11:42:00",1112778,0,-3.216,-2.558,-2.002,19.62,0,316.7,12.95,12.2,10.7,9.2,8.45,7.7,1.14,10.44,9.59,8.01,7.25,6.637,5.325,0,0
"2018-02-25 11:43:00",1112779,0,-3.512,-2.887,-2.252,20.16,0,304.4,10.7,10.7,9.95,9.2,8.45,6.95,1.358,7.3,6.987,6.225,5.662,5.137,4.062,0,0
"2018-02-25 11:44:00",1112780,0,-3.354,-2.818,-2.274,20.47,0,324.6,9.2,8.45,7.7,6.95,6.2,5.45,1.026,6.037,5.687,4.962,4.55,4.112,3.363,0,0
"2018-02-25 11:45:00",1112781,0,-3.389,-2.867,-2.332,19.88,0,334.1,9.2,8.45,7.7,7.7,6.95,6.2,0.896,7.075,6.812,6.062,5.525,4.85,4.038,0,0
"2018-02-25 11:46:00",1112782,0,-3.065,-2.619,-2.14,20.02,0,329.7,9.95,9.95,9.2,9.2,8.45,7.7,1.59,6.975,6.225,5.587,5.062,4.5,3.587,0,0
"2018-02-25 11:47:00",1112783,0,-3.232,-2.505,-2.009,19.15,0,330.6,11.45,10.7,9.2,8.45,8.45,7.7,0.958,9.25,8.44,7.087,6.45,5.925,4.925,0,0
"2018-02-25 11:48:00",1112784,0,-3.294,-2.611,-2.089,19.05,0,332.6,9.95,9.2,9.2,9.2,6.95,6.2,0.814,8.05,7.587,6.525,5.975,5.225,4.3,0,0
"2018-02-25 11:49:00",1112785,0,-3.352,-2.639,-2.153,18.94,0,333.4,9.95,9.95,8.45,7.7,7.7,6.95,0.981,8.19,7.812,6.637,6,5.225,4.512,0,0
"2018-02-25 11:50:00",1112786,0,-2.982,-2.44,-1.976,19.19,0,322.2,12.2,12.2,10.7,9.95,9.2,7.7,1.071,10.14,9.16,7.937,7.275,6.65,5.612,0,0
"2018-02-25 11:51:00",1112787,-1,-3.018,-2.258,-1.749,18.96,0,321.3,10.7,10.7,9.95,9.2,8.45,6.95,1.105,8.81,8.26,7.225,6.65,6.112,5,0,0
"2018-02-25 11:52:00",1112788,-1,-2.544,-1.927,-1.497,18.9,0,332.9,10.7,10.7,9.2,9.2,8.45,6.95,1.729,7.787,7.075,6.225,5.625,5.025,4.187,0,0
"2018-02-25 11:53:00",1112789,-1,-3.174,-2.515,-1.973,18.55,0,329,9.95,9.95,9.2,8.45,8.45,6.95,1.174,7.3,7.05,6.137,5.6,5.075,4.163,0,0
"2018-02-25 11:54:00",1112790,-1,-3.202,-2.711,-2.212,19.17,0,331.6,10.7,9.95,9.2,9.2,8.45,6.95,1.174,7.562,6.362,5.362,4.862,4.325,3.7,0,0
"2018-02-25 11:55:00",1112791,-1,-3.009,-2.536,-2.141,19.33,0,318.9,12.2,11.45,10.7,9.95,9.2,8.45,1.259,9.24,8.42,7.787,7.1,6.587,5.487,0,0
"2018-02-25 11:56:00",1112792,-1,-3.051,-2.478,-2.118,19.35,0,320.9,9.95,9.95,9.2,8.45,7.7,6.2,1.058,8.49,7.312,6.225,5.737,5.375,4.375,0,0
"2018-02-25 11:57:00",1112793,-1,-3.137,-2.547,-2.111,19.58,0,325.9,9.2,9.95,9.2,9.2,8.45,7.7,1.218,8.16,7.4,6.287,5.7,5.162,4.237,0,0
"2018-02-25 11:58:00",1112794,-1,-3.153,-2.596,-2.116,19.85,0,307.5,13.7,13.7,12.2,11.45,9.95,8.45,1.551,10.82,9.81,8.4,7.462,6.775,5.387,0,0
"2018-02-25 11:59:00",1112795,-1,-3.408,-2.809,-2.36,20.07,0,310.5,12.95,11.45,10.7,9.95,9.2,7.7,0.977,10.04,9.1,7.637,6.85,6.15,5.037,0,0
"2018-02-25 12:00:00",1112796,-1,-3.485,-2.907,-2.426,20.28,0,308,10.7,9.95,9.95,9.2,8.45,6.95,1.053,8.42,8.01,6.95,6.137,5.537,4.45,0,0
"2018-02-25 12:01:00",1112797,-1,-3.046,-2.567,-2.14,20.36,0,329.6,9.2,8.45,7.7,6.95,6.2,5.45,1.116,6.987,6.087,5.412,4.8,4.3,3.537,0,0
"2018-02-25 12:02:00",1112798,-1,-2.794,-2.04,-1.672,19.98,0,332.6,12.2,12.2,11.45,11.45,9.2,7.7,1.359,9.27,8.22,7.35,6.812,6.1,5.05,0,0
"2018-02-25 12:03:00",1112799,-1,-3.204,-2.234,-1.704,19.96,0,330.5,9.95,9.95,8.45,8.45,7.7,6.2,0.965,8.89,8.15,6.762,6.087,5.525,4.612,0,0
"2018-02-25 12:04:00",1112800,-1,-3.305,-2.366,-1.758,20.44,0,344.3,10.7,9.95,8.45,8.45,8.45,6.2,1.153,8.37,7.887,6.75,6.025,4.9,4.437,0,0
"2018-02-25 12:05:00",1112801,-1,-3.384,-2.553,-1.942,20.77,0,347.1,10.7,9.95,9.2,8.45,6.95,5.45,0.99,7.487,6.925,5.787,4.737,4.012,3.55,0,0
"2018-02-25 12:06:00",1112802,-1,-3.387,-2.572,-1.964,20.82,0,338.7,9.2,8.45,6.95,6.2,6.2,5.45,0.901,6.962,6.237,5.375,4.912,4.012,3.588,0,0
"2018-02-25 12:07:00",1112803,-1,-3.198,-2.507,-1.999,21.01,0,333.7,10.7,9.95,9.95,9.2,7.7,6.95,0.954,9.01,8.17,7.062,6.462,5.825,4.837,0,0
"2018-02-25 12:08:00",1112804,-1,-3.113,-2.361,-1.947,21.11,0,333.5,12.2,12.2,10.7,9.95,8.45,7.7,1.269,9.12,8.54,7.625,6.675,5.937,5.112,0,0
"2018-02-25 12:09:00",1112805,-1,-2.764,-2.04,-1.609,20.65,0,335.8,11.45,10.7,11.45,9.95,9.2,7.7,1.439,9.01,8.25,6.925,6.362,5.85,4.862,0,0
"2018-02-25 12:10:00",1112806,-1,-2.799,-1.903,-1.423,20.19,0,343.4,9.95,9.95,8.45,8.45,6.95,5.45,1.099,7.4,7.062,6.025,5.187,4.525,3.862,0,0
"2018-02-25 12:11:00",1112807,0,-2.804,-1.879,-1.378,20.23,0,334.3,10.7,9.95,9.95,9.2,8.45,7.7,1.196,7.175,6.787,6.212,5.75,5.012,4.225,0,0
"2018-02-25 12:12:00",1112808,0,-2.582,-1.828,-1.306,20.25,0,332.7,7.7,7.7,6.95,6.2,6.2,5.45,0.911,6.087,5.787,5.162,4.712,4.175,3.525,0,0
"2018-02-25 12:13:00",1112809,0,-2.535,-1.658,-1.144,19.96,0,323.1,7.7,6.95,6.95,6.2,6.2,5.45,0.983,6.437,5.762,5.012,4.675,4.312,3.438,0,0
"2018-02-25 12:14:00",1112810,0,-2.973,-2.142,-1.551,19.62,0,340.8,7.7,7.7,6.95,6.2,6.95,4.7,0.973,6.1,5.725,4.925,4.562,3.962,3.325,0,0
"2018-02-25 12:15:00",1112811,0,-2.89,-2.358,-1.777,19.67,0,336,10.7,10.7,9.2,9.2,7.7,6.2,1.424,6.987,6.375,5.337,4.962,4.237,3.712,0,0
"2018-02-25 12:16:00",1112812,0,-2.943,-2.356,-1.802,18.97,0,327.6,9.95,9.95,9.2,8.45,7.7,6.95,1.018,8.27,7.862,7.062,6.437,5.887,4.8,0,0
"2018-02-25 12:17:00",1112813,0,-3.014,-2.526,-2.028,18.91,0,318,8.45,8.45,7.7,6.95,6.2,5.45,0.82,7.012,6.387,5.612,5.087,4.587,3.712,0,0
"2018-02-25 12:18:00",1112814,0,-2.908,-2.388,-1.954,18.64,0,310.6,8.45,8.45,6.95,6.95,6.2,5.45,0.72,6.612,6.075,5.5,5.05,4.512,3.7,0,0
"2018-02-25 12:19:00",1112815,0,-2.968,-2.456,-2.036,18.53,0,313,10.7,10.7,9.95,9.2,8.45,6.95,1.248,8.97,8.33,7.325,6.525,5.987,4.837,0,0
"2018-02-25 12:20:00",1112816,0,-2.808,-2.141,-1.715,19.25,0,317.3,9.2,8.45,7.7,6.95,6.2,5.45,0.823,6.287,5.812,5.212,4.862,4.412,3.65,0,0
"2018-02-25 12:21:00",1112817,0,-2.498,-1.702,-1.268,18.63,0,315.9,9.2,9.2,8.45,7.7,6.2,5.45,0.792,6.85,6.012,5.262,4.837,4.337,3.413,0,0
"2018-02-25 12:22:00",1112818,0,-2.604,-1.791,-1.262,16.87,0,326.7,12.2,12.2,9.95,8.45,8.45,6.95,1.098,9.54,8.46,7.037,6.375,5.762,4.812,0,0
"2018-02-25 12:23:00",1112819,0,-2.768,-1.947,-1.285,15.4,0,331.7,12.2,12.2,10.7,9.95,9.2,7.7,1.177,9.97,8.71,7.525,6.825,6.25,5.225,0,0
"2018-02-25 12:24:00",1112820,0,-2.811,-2.128,-1.553,14.96,0,327,12.2,10.7,9.2,9.2,7.7,6.2,0.856,9.32,8.3,6.775,6.15,5.612,4.75,0,0
"2018-02-25 12:25:00",1112821,0,-2.716,-2.132,-1.685,14.85,0,330.1,10.7,11.45,9.95,8.45,7.7,6.95,1,8.79,8.11,6.912,6.087,5.387,4.625,0,0
"2018-02-25 12:26:00",1112822,0,-2.354,-1.777,-1.376,14.79,0,331.8,10.7,9.95,9.95,9.95,8.45,6.95,0.968,8.12,7.962,7.025,6.412,5.725,4.75,0,0
"2018-02-25 12:27:00",1112823,0,-2.678,-1.812,-1.3,14.88,0,324.5,10.7,10.7,10.7,9.2,7.7,6.95,0.979,8.86,8.19,6.887,6.087,5.575,4.637,0,0
"2018-02-25 12:28:00",1112824,0,-2.94,-2.027,-1.383,15.44,0,319.8,9.2,8.45,7.7,7.7,6.95,6.2,1.045,7.337,6.662,5.725,5.15,4.637,3.75,0,0
"2018-02-25 12:29:00",1112825,0,-2.637,-1.88,-1.301,15.92,0,320.7,12.95,12.2,10.7,9.2,9.2,7.7,0.927,10.49,9.74,8.46,7.812,7.212,6.037,0,0
"2018-02-25 12:30:00",1112826,0,-2.575,-1.714,-1.187,16.03,0,330.6,12.2,11.45,9.95,9.2,9.2,7.7,1.06,9.76,8.8,7.612,6.85,6.225,5.262,0,0
"2018-02-25 12:31:00",1112827,0,-2.931,-1.851,-1.255,15.98,0,321.8,11.45,10.7,9.95,9.95,8.45,6.2,0.917,9.52,8.27,7.162,6.562,6.05,4.975,0,0
"2018-02-25 12:32:00",1112828,0,-2.622,-1.704,-1.125,16.15,0,326.8,9.2,8.45,8.45,6.95,6.95,5.45,0.932,6.887,6.1,5.375,5.037,4.525,3.763,0,0
"2018-02-25 12:33:00",1112829,0,-2.693,-1.709,-1.104,15.9,0,340.5,10.7,11.45,9.95,8.45,6.95,6.2,0.862,8.15,7.362,6.075,5.225,4.512,3.912,0,0
"2018-02-25 12:34:00",1112830,0,-2.76,-1.869,-1.245,16.08,0,331.7,10.7,9.95,9.2,8.45,7.7,6.95,1.038,8.55,7.85,6.775,6.1,5.412,4.637,0,0
"2018-02-25 12:35:00",1112831,0,-2.8,-1.869,-1.263,16.31,0,337.6,9.2,9.2,8.45,7.7,6.95,5.45,0.853,7.35,6.737,6.012,5.525,4.85,4.125,0,0
"2018-02-25 12:36:00",1112832,0,-2.694,-1.849,-1.292,16.35,0,330.8,9.2,8.45,7.7,7.7,7.7,6.95,1.251,6.65,6.075,5.4,4.95,4.462,3.762,0,0
"2018-02-25 12:37:00",1112833,0,-2.564,-1.945,-1.38,16.28,0,321.6,7.7,6.95,6.2,6.2,6.2,5.45,1.051,5.825,5.325,4.45,4.237,4,3.375,0,0
"2018-02-25 12:38:00",1112834,0,-2.198,-1.44,-0.938,16.22,0,332.8,8.45,7.7,7.7,6.95,6.2,6.2,0.714,6.712,5.862,4.912,4.537,4.075,3.35,0,0
"2018-02-25 12:39:00",1112835,0,-2.509,-1.582,-0.991,15.62,0,345.6,9.2,9.2,8.45,8.45,6.2,6.2,1.249,6.475,6.2,5.275,4.687,3.825,3.462,0,0
"2018-02-25 12:40:00",1112836,0,-2.552,-1.727,-1.081,15.63,0,340.5,9.2,8.45,7.7,6.95,6.2,6.2,0.97,7.212,6.687,5.762,5.275,4.575,4.025,0,0
"2018-02-25 12:41:00",1112837,0,-2.361,-1.625,-0.903,15.58,0,326.9,10.7,9.2,8.45,7.7,6.95,6.2,1.001,7.562,6.725,5.825,5.237,4.662,3.687,0,0
"2018-02-25 12:42:00",1112838,0,-2.031,-1.257,-0.493,15.19,0,306.5,12.95,12.2,10.7,10.7,9.2,6.95,1.306,9.7,8.85,7.462,6.562,5.925,4.75,0,0
"2018-02-25 12:43:00",1112839,0,-2.518,-1.726,-0.944,15.15,0,303.7,10.7,9.2,9.2,7.7,6.95,6.2,0.69,8.6,7.525,6.687,5.962,5.275,4.225,0,0
"2018-02-25 12:44:00",1112840,0,-2.181,-1.483,-0.804,15.5,0,326.9,9.2,9.2,8.45,8.45,7.7,5.45,1.281,6.7,6.187,5.375,4.875,4.35,3.487,0,0
"2018-02-25 12:45:00",1112841,0,-1.448,-0.609,-0.089,15.47,0,328.6,10.7,9.95,9.2,7.7,7.7,6.2,1.413,8.01,6.812,5.612,5.212,4.837,3.987,0,0
"2018-02-25 12:46:00",1112842,0,-1.903,-0.834,-0.115,14.88,0,313.3,13.7,12.2,9.95,9.2,8.45,7.7,1.169,9.99,8.71,7.55,6.812,6.15,4.9,0,0
"2018-02-25 12:47:00",1112843,0,-2.247,-1.407,-0.66,14.78,0,331.9,12.2,11.45,10.7,10.7,9.2,7.7,1.137,9.56,8.86,7.862,7.2,6.475,5.3,0,0
"2018-02-25 12:48:00",1112844,0,-2.334,-1.647,-1.009,14.99,0,337,9.95,9.2,8.45,7.7,6.95,6.2,1.201,8.37,7.2,6.05,5.537,4.9,4.062,0,0
"2018-02-25 12:49:00",1112845,0,-1.676,-0.907,-0.442,15.02,0,341.8,9.95,9.2,9.2,9.2,8.45,6.95,1.338,7.312,7.1,6.137,5.387,5.112,4.25,0,0
"2018-02-25 12:50:00",1112846,0,-1.635,-0.818,-0.368,14.62,0,331.1,9.95,9.2,8.45,7.7,6.95,6.2,0.911,7.287,6.862,6.075,5.687,5.012,4.312,0,0
"2018-02-25 12:51:00",1112847,-1,-2.074,-1.144,-0.563,14.6,0,326,7.7,6.95,7.7,7.7,6.95,5.45,0.932,6.237,5.687,5.075,4.85,4.275,3.5,0,0
"2018-02-25 12:52:00",1112848,-1,-1.861,-1.021,-0.444,15.06,0,332.8,12.2,11.45,9.95,9.2,7.7,6.95,1.294,8.14,7.162,6.237,5.65,5.012,4.138,0,0
"2018-02-25 12:53:00",1112849,-1,-2.194,-1.196,-0.604,15.16,0,330.4,12.95,12.2,10.7,10.7,9.95,8.45,1.461,10.05,9.05,7.925,7.262,6.75,5.587,0,0
"2018-02-25 12:54:00",1112850,-1,-2.112,-1.098,-0.573,15.43,0,338.5,9.2,8.45,7.7,6.95,6.95,5.45,1.133,6.3,6.025,5.175,4.587,3.962,3.325,0,0
"2018-02-25 12:55:00",1112851,-1,-1.777,-1.056,-0.462,15.17,0,336.9,9.95,8.45,8.45,6.95,6.95,5.45,1.008,7.112,6.575,5.8,5.187,4.575,3.825,0,0
"2018-02-25 12:56:00",1112852,-1,-1.953,-1.099,-0.528,15.13,0,331.4,11.45,11.45,9.95,9.2,8.45,7.7,1.316,8.97,8.26,7.05,6.35,5.787,4.862,0,0
"2018-02-25 12:57:00",1112853,-1,-2.484,-1.597,-0.948,15.33,0,329.9,9.95,9.95,9.2,9.2,7.7,6.2,1.089,7.512,7.212,6.225,5.65,5.15,4.312,0,0
"2018-02-25 12:58:00",1112854,-1,-2.019,-1.186,-0.655,15.62,0,323.4,9.2,8.45,8.45,7.7,6.95,6.2,1.085,7.412,6.762,5.787,5.312,4.85,3.887,0,0
"2018-02-25 12:59:00",1112855,-1,-2.428,-1.588,-0.972,15.29,0,306.9,11.45,12.2,10.7,9.2,9.2,8.45,1.365,9.1,8.27,7.375,6.8,6.162,4.887,0,0
"2018-02-25 13:00:00",1112856,-1,-2.547,-1.744,-1.133,15.64,0,293.6,9.2,8.45,7.7,6.95,6.95,5.45,1.068,6.8,6.45,5.725,5.1,4.65,3.712,0,0
"2018-02-25 13:01:00",1112857,-1,-2.365,-1.836,-1.184,15.86,0,300.5,9.95,9.95,7.7,6.95,6.95,5.45,0.731,7.05,6.4,5.575,5.037,4.462,3.4,0,0
"2018-02-25 13:02:00",1112858,-1,-2.307,-1.578,-0.938,15.86,0,312.6,12.2,12.2,10.7,9.2,8.45,7.7,1.386,8.86,8.36,7.375,6.475,5.812,4.637,0,0
"2018-02-25 13:03:00",1112859,-1,-2.193,-1.362,-0.748,15.83,0,317.5,12.2,10.7,9.95,9.2,8.45,6.95,1.287,8.96,8.41,7.337,6.675,6.025,4.962,0,0
"2018-02-25 13:04:00",1112860,-1,-2.351,-1.691,-0.971,15.82,0,320.3,9.2,9.2,8.45,7.7,7.7,6.2,1.129,6.962,6.625,5.8,5.337,4.975,4.125,0,0
"2018-02-25 13:05:00",1112861,-1,-2.049,-1.374,-0.825,16.02,0,311.6,7.7,6.95,6.2,6.2,5.45,4.7,0.724,5.575,5.4,4.775,4.387,3.925,3.163,0,0
"2018-02-25 13:06:00",1112862,-1,-1.89,-1.213,-0.623,15.89,0,329.9,7.7,7.7,6.95,6.2,6.2,4.7,1.081,5.287,5.1,4.412,4.012,3.512,3.025,0,0
"2018-02-25 13:07:00",1112863,-1,-1.812,-1.044,-0.511,15.46,0,332.8,12.95,12.95,9.95,9.2,9.2,7.7,1.524,8.6,7.837,6.625,5.812,5.3,4.35,0,0
"2018-02-25 13:08:00",1112864,-1,-1.883,-1.112,-0.521,15.62,0,330.5,12.2,12.95,10.7,9.95,9.2,8.45,1.243,10.19,8.96,8.11,7.3,6.6,5.475,0,0
"2018-02-25 13:09:00",1112865,-1,-1.817,-1.046,-0.434,15.71,0,322.3,11.45,11.45,9.95,10.7,9.95,7.7,1.036,9.4,8.64,7.662,6.962,6.5,5.487,0,0
"2018-02-25 13:10:00",1112866,-1,-1.86,-1.064,-0.538,15.54,0,321.8,10.7,11.45,10.7,9.2,9.2,7.7,1.743,8.24,7.875,6.962,6.45,5.925,4.775,0,0
"2018-02-25 13:11:00",1112867,0,-2.162,-1.386,-0.765,15.7,0,312.6,9.95,9.95,8.45,8.45,7.7,6.2,1.085,7.55,7.062,6.212,5.8,5.3,4.337,0,0
"2018-02-25 13:12:00",1112868,0,-2.237,-1.427,-0.856,15.88,0,315.2,10.7,10.7,8.45,8.45,7.7,6.2,1.475,7.875,7.05,6,5.55,5.162,4.1,0,0
"2018-02-25 13:13:00",1112869,0,-2.461,-1.578,-0.898,15.93,0,325.4,8.45,8.45,7.7,7.7,6.95,5.45,1.005,6.462,5.987,5.062,4.662,4.212,3.575,0,0
"2018-02-25 13:14:00",1112870,0,-2.383,-1.51,-0.784,15.64,0,332.3,10.7,10.7,9.2,8.45,7.7,6.95,1.173,8.35,8.04,7.037,6.312,5.625,4.687,0,0
"2018-02-25 13:15:00",1112871,0,-2.152,-1.462,-0.706,15.23,0,344.6,9.2,8.45,8.45,6.95,6.2,5.45,1.133,6.912,6.3,5.6,5.212,4.562,3.912,0,0
"2018-02-25 13:16:00",1112872,0,-1.622,-0.712,-0.123,14.85,0,353.5,6.95,7.7,6.2,5.45,5.45,4.7,1.029,5.4,5.112,4.163,3.4,3.337,2.725,0,0
"2018-02-25 13:17:00",1112873,0,-1.2,-0.446,0.158,14.51,0,339.3,6.95,6.2,5.45,4.7,3.95,3.95,0.758,4.612,4.263,3.425,3.225,2.7,2.263,0,0
"2018-02-25 13:18:00",1112874,0,-0.967,0.033,0.631,14.11,0,351.6,10.7,9.95,9.2,8.45,6.95,6.2,1.528,7.162,6.65,5.562,4.75,4.187,3.587,0,0
"2018-02-25 13:19:00",1112875,0,-1.448,-0.523,0.181,13.96,0,341.7,10.7,10.7,10.7,9.2,9.2,6.95,1.182,8.67,8.19,7.25,6.362,5.35,4.737,0,0
"2018-02-25 13:20:00",1112876,0,-2.073,-0.947,-0.311,14.44,0,335.1,11.45,9.2,9.2,8.45,7.7,6.95,1.111,8.97,7.675,6.487,5.887,4.962,4.275,0,0
"2018-02-25 13:21:00",1112877,0,-2.265,-1.282,-0.692,14.75,0,329.8,9.95,9.95,9.2,7.7,7.7,6.2,1.049,7.45,7.025,6.1,5.712,5.2,4.212,0,0
"2018-02-25 13:22:00",1112878,0,-2.126,-1.265,-0.672,15.09,0,316.9,8.45,7.7,6.95,6.2,6.2,4.7,0.739,6.325,6.062,5.287,4.687,4.163,3.338,0,0
"2018-02-25 13:23:00",1112879,0,-1.674,-0.992,-0.422,15.03,0,345.6,8.45,7.7,8.45,7.7,6.2,4.7,0.802,6.6,5.987,5.075,4.512,3.725,3.375,0,0
"2018-02-25 13:24:00",1112880,0,-1.927,-0.954,-0.34,14.59,0,346.6,8.45,9.2,7.7,7.7,7.7,6.2,1.037,7.287,6.675,5.562,5.05,4.175,3.675,0,0
"2018-02-25 13:25:00",1112881,0,-1.661,-0.891,-0.315,14.8,0,343,8.45,7.7,7.7,6.95,6.95,6.2,1.029,6.937,6.2,5.387,5,4.35,3.675,0,0
"2018-02-25 13:26:00",1112882,0,-1.335,-0.496,0.007,14.81,0,331.4,11.45,11.45,10.7,9.2,9.2,7.7,1.522,9.19,8.54,7.262,6.6,5.962,5.012,0,0
"2018-02-25 13:27:00",1112883,0,-1.958,-1.172,-0.473,15.39,0,316.1,10.7,10.7,9.2,8.45,8.45,6.95,1.166,8.86,8.35,7.275,6.487,5.962,4.925,0,0
"2018-02-25 13:28:00",1112884,0,-2.224,-1.442,-0.687,15.85,0,313.1,8.45,7.7,7.7,6.95,6.95,6.2,1.016,6.825,6.212,5.45,4.95,4.537,3.65,0,0
"2018-02-25 13:29:00",1112885,0,-1.843,-1.217,-0.595,16.13,0,334.2,7.7,7.7,6.95,6.2,5.45,5.45,0.859,5.85,5.262,4.762,4.387,3.775,3.313,0,0
"2018-02-25 13:30:00",1112886,0,-1.578,-0.839,-0.253,15.89,0,322,9.95,10.7,9.2,8.45,7.7,6.95,1.563,7.65,7.187,6.187,5.612,5.025,4.15,0,0
"2018-02-25 13:31:00",1112887,0,-1.93,-1.097,-0.438,15.66,0,322.6,10.7,10.7,9.2,8.45,7.7,6.95,1.035,8.16,7.725,6.737,6.25,5.662,4.675,0,0
"2018-02-25 13:32:00",1112888,0,-2.029,-1.395,-0.725,15.86,0,328.5,9.95,9.2,8.45,7.7,6.95,6.2,0.945,7.9,7.462,6.575,5.912,5.2,4.3,0,0
"2018-02-25 13:33:00",1112889,0,-2.129,-1.485,-0.79,16.04,0,317.3,9.2,9.95,7.7,6.95,6.95,5.45,0.823,6.587,6.187,5.437,5.012,4.612,3.675,0,0
"2018-02-25 13:34:00",1112890,0,-1.946,-1.22,-0.611,15.94,0,309.4,12.2,12.2,10.7,9.2,8.45,6.95,1.202,8.5,7.75,6.912,6.212,5.612,4.575,0,0
"2018-02-25 13:35:00",1112891,0,-2.079,-1.604,-0.909,15.96,0,321.9,11.45,10.7,10.7,10.7,9.2,7.7,1.502,7.387,7.075,6.337,5.675,5.125,4.138,0,0
"2018-02-25 13:36:00",1112892,0,-2.202,-1.61,-1.128,16.22,0,333.1,8.45,7.7,6.95,6.95,6.2,4.7,0.871,6.587,6.037,5.35,4.887,4.35,3.663,0,0
"2018-02-25 13:37:00",1112893,0,-2.133,-1.375,-0.932,16.25,0,313.5,8.45,7.7,6.95,6.2,6.2,4.7,0.82,5.5,5.162,4.787,4.475,4.062,3.288,0,0
"2018-02-25 13:38:00",1112894,0,-2.011,-1.327,-0.806,15.98,0,303,11.45,11.45,9.95,9.2,8.45,7.7,1.782,6.825,5.662,5.037,4.65,4.175,3.287,0,0
"2018-02-25 13:39:00",1112895,0,-2.132,-1.314,-0.667,15.87,0,317,10.7,11.45,10.7,9.2,7.7,6.95,0.919,8.94,8.37,7.375,6.487,5.737,4.687,0,0
"2018-02-25 13:40:00",1112896,0,-1.94,-1.081,-0.479,15.83,0,312.3,7.7,6.95,6.95,6.2,6.2,5.45,0.834,5.975,5.4,4.675,4.138,3.737,2.988,0,0
"2018-02-25 13:41:00",1112897,0,-1.848,-0.924,-0.346,15.57,0,330.4,11.45,11.45,10.7,9.95,9.2,8.45,1.776,7.287,6.3,5.362,5.012,4.475,3.737,0,0
"2018-02-25 13:42:00",1112898,0,-1.994,-1.019,-0.377,15.65,0,343.7,10.7,9.95,8.45,7.7,6.95,6.2,0.91,8.5,7.587,6.475,5.625,4.825,4.187,0,0
"2018-02-25 13:43:00",1112899,0,-1.924,-1.117,-0.521,15.68,0,346,9.2,8.45,8.45,7.7,6.95,6.2,1.115,6.787,6.65,5.962,5.337,4.762,4.062,0,0
"2018-02-25 13:44:00",1112900,0,-1.802,-1.056,-0.515,15.71,0,344.1,6.95,6.2,5.45,5.45,5.45,3.95,0.884,5.325,5.087,4.237,3.75,3.125,2.638,0,0
"2018-02-25 13:45:00",1112901,0,-1.559,-0.852,-0.331,15.56,0,334.7,11.45,10.7,10.7,9.95,8.45,7.7,1.448,7.762,7.4,6.375,5.637,4.9,4.138,0,0
"2018-02-25 13:46:00",1112902,0,-1.672,-0.926,-0.215,15.39,0,329.5,9.95,9.95,9.2,8.45,7.7,6.95,1.287,7.675,7.012,5.95,5.475,4.925,4.163,0,0
"2018-02-25 13:47:00",1112903,0,-1.566,-0.683,-0.029,15.34,0,315,10.7,11.45,9.2,9.2,8.45,7.7,1.072,8.74,8.12,7.1,6.45,5.887,4.95,0,0
"2018-02-25 13:48:00",1112904,0,-1.649,-0.953,-0.291,15.55,0,335.6,11.45,12.2,11.45,9.95,9.2,6.95,1.449,8.06,7.675,7.175,6.4,5.725,4.787,0,0
"2018-02-25 13:49:00",1112905,0,-1.74,-0.818,-0.262,15.64,0,337.7,11.45,11.45,9.95,9.95,9.2,8.45,1.773,8.64,7.475,6.35,5.775,4.887,4.3,0,0
"2018-02-25 13:50:00",1112906,0,-1.956,-0.957,-0.38,15.66,0,339.7,11.45,9.95,8.45,8.45,7.7,6.2,1.149,8.86,7.537,6.362,5.875,5.1,4.387,0,0
"2018-02-25 13:51:00",1112907,-1,-1.637,-0.71,-0.243,15.72,0,329.7,9.95,9.95,9.2,9.2,8.45,7.7,1.09,8.55,8.02,6.787,6.175,5.625,4.637,0,0
"2018-02-25 13:52:00",1112908,-1,-1.787,-0.817,-0.278,15.45,0,322.6,9.2,8.45,7.7,7.7,6.95,5.45,0.853,7.137,6.462,5.662,5.25,4.812,4.05,0,0
"2018-02-25 13:53:00",1112909,-1,-1.865,-1.1,-0.531,15.59,0,302.7,7.7,7.7,6.95,6.95,6.95,6.2,0.907,6.437,6.1,5.475,5.075,4.5,3.575,0,0
"2018-02-25 13:54:00",1112910,-1,-1.801,-1.125,-0.564,15.81,0,313.8,8.45,7.7,6.95,6.95,6.2,6.2,1.073,6.375,6.112,5.412,4.912,4.375,3.55,0,0
"2018-02-25 13:55:00",1112911,-1,-1.818,-1.088,-0.536,15.82,0,332.6,8.45,8.45,8.45,8.45,7.7,6.95,1.107,7.125,6.712,5.962,5.587,5.025,4.163,0,0
"2018-02-25 13:56:00",1112912,-1,-2.061,-1.296,-0.788,15.74,0,339.1,6.95,6.95,6.2,6.2,5.45,4.7,0.975,5.162,4.8,4.138,3.762,3.45,2.725,0,0
"2018-02-25 13:57:00",1112913,-1,-1.906,-1.168,-0.637,15.98,0,344.3,7.7,6.95,6.95,6.2,4.7,4.7,0.804,5.312,5.137,4.387,3.8,3.3,2.838,0,0
"2018-02-25 13:58:00",1112914,-1,-1.775,-1.144,-0.574,15.87,0,346.9,7.7,6.2,5.45,3.95,3.95,3.95,0.698,4.687,4.387,3.675,3.088,2.725,2.425,0,0
"2018-02-25 13:59:00",1112915,-1,-1.316,-0.51,0.029,15.72,0,8.39,9.2,8.45,6.95,5.45,6.2,6.2,0.849,6.925,5.825,5.187,3.912,3.987,3.275,0,0
"2018-02-25 14:00:00",1112916,-1,-1.822,-0.7,-0.144,15.15,0,24.64,9.2,8.45,6.95,6.95,6.2,4.7,0.751,7.862,6.7,5.537,4.625,4.787,3.925,0,0
"2018-02-25 14:01:00",1112917,-1,-1.809,-0.883,-0.312,15.54,0,346.7,9.95,9.95,8.45,7.7,6.95,6.2,1.064,8.02,7,6.025,5.137,5.025,4.175,0,0
"2018-02-25 14:02:00",1112918,-1,-1.801,-0.884,-0.357,15.54,0,333.4,8.45,8.45,6.95,6.95,6.95,5.45,1.108,6.287,6.075,5.225,4.8,4.312,3.55,0,0
"2018-02-25 14:03:00",1112919,-1,-1.604,-0.847,-0.378,15.67,0,343,11.45,10.7,8.45,7.7,6.95,6.2,1.277,6.512,6.35,5.662,4.987,4.225,3.563,0,0
"2018-02-25 14:04:00",1112920,-1,-1.499,-0.626,-0.114,15.51,0,331.1,9.95,10.7,9.2,9.2,8.45,7.7,1.384,7.375,7,5.925,5.537,5,4.3,0,0
"2018-02-25 14:05:00",1112921,-1,-1.737,-0.889,-0.315,15.37,0,337,7.7,8.45,6.95,6.2,6.2,5.45,1.029,5.875,5.225,4.712,4.362,3.812,3.275,0,0
"2018-02-25 14:06:00",1112922,-1,-1.625,-0.79,-0.304,15.41,0,339.5,7.7,7.7,6.95,6.95,6.2,5.45,0.842,6.662,6.275,5.525,5.137,4.55,3.737,0,0
"2018-02-25 14:07:00",1112923,-1,-1.536,-0.812,-0.35,15.33,0,342.8,6.95,6.95,6.2,5.45,4.7,4.7,0.733,5.225,4.937,4.5,4.112,3.45,2.963,0,0
"2018-02-25 14:08:00",1112924,-1,-1.509,-0.688,-0.347,15.16,0,358.9,6.95,6.95,6.2,5.45,6.2,4.7,1.102,5.375,4.937,4.475,3.313,3.8,3.163,0,0
"2018-02-25 14:09:00",1112925,-1,-1.71,-1.032,-0.681,15.27,0,357.7,7.7,6.95,7.7,6.95,5.45,4.7,0.771,5.712,5.137,4.8,4.087,3.45,2.963,0,0
"2018-02-25 14:10:00",1112926,-1,-1.559,-0.843,-0.442,15.37,0,340.1,8.45,8.45,7.7,7.7,6.95,6.2,1.065,6.525,6.087,5.462,4.787,4.3,3.688,0,0
"2018-02-25 14:11:00",1112927,0,-1.583,-0.883,-0.369,15.45,0,350.1,8.45,8.45,7.7,6.95,6.95,5.45,1.132,6.012,5.887,5.187,4.7,3.887,3.35,0,0
"2018-02-25 14:12:00",1112928,0,-1.333,-0.537,-0.184,15.27,0,352.5,9.2,9.2,8.45,7.7,6.95,6.2,1.062,7.312,7,6.287,5.275,4.825,4.138,0,0
"2018-02-25 14:13:00",1112929,0,-1.743,-0.935,-0.505,15.06,0,347,8.45,9.2,8.45,8.45,6.95,6.2,1.21,6.775,6.662,5.812,4.962,4.237,3.612,0,0
"2018-02-25 14:14:00",1112930,0,-1.565,-0.946,-0.474,15.49,0,341.6,10.7,9.95,9.2,8.45,6.95,6.2,0.944,8.56,7.8,6.787,6.012,5.075,4.362,0,0
"2018-02-25 14:15:00",1112931,0,-1.681,-0.837,-0.364,15.3,0,333.3,8.45,8.45,7.7,6.95,6.95,5.45,1.042,7,6.45,5.85,5.362,4.65,3.987,0,0
"2018-02-25 14:16:00",1112932,0,-1.717,-0.912,-0.456,15.24,0,339.2,6.95,7.7,6.2,5.45,4.7,4.7,0.718,5.937,5.862,5.05,4.362,3.812,3.213,0,0
"2018-02-25 14:17:00",1112933,0,-1.343,-0.706,-0.173,15.48,0,355.5,9.2,8.45,7.7,7.7,6.2,6.2,0.95,6.2,5.975,4.937,4.263,3.825,3.363,0,0
"2018-02-25 14:18:00",1112934,0,-1.751,-0.909,-0.335,15.09,0,2.194,8.45,9.2,8.45,6.95,6.2,5.45,0.8,6.387,6.15,5.312,4.087,4.038,3.363,0,0
"2018-02-25 14:19:00",1112935,0,-1.52,-0.751,-0.322,15.46,0,20.18,6.95,6.95,6.95,6.95,6.2,5.45,0.917,4.887,4.112,3.8,3.188,3.35,2.725,0,0
"2018-02-25 14:20:00",1112936,0,-1.654,-0.867,-0.582,15.21,0,22.56,7.7,6.2,5.45,4.7,5.45,3.95,0.823,5.812,5.012,4.062,3.388,3.488,2.7,0,0
"2018-02-25 14:21:00",1112937,0,-1.763,-1.033,-0.594,15.48,0,5.497,7.7,6.2,6.2,5.45,4.7,4.7,0.64,5.337,4.475,4.025,3.075,3.4,2.775,0,0
"2018-02-25 14:22:00",1112938,0,-1.373,-0.748,-0.354,15.73,0,1.745,6.95,7.7,6.95,5.45,5.45,4.7,0.862,5.637,5.45,4.775,3.5,3.762,3.013,0,0
"2018-02-25 14:23:00",1112939,0,-1.162,-0.671,-0.237,15.49,0,9.97,9.2,7.7,6.95,6.2,6.2,5.45,0.907,6.037,5.237,4.725,3.712,3.9,3.225,0,0
"2018-02-25 14:24:00",1112940,0,-1.099,-0.242,0.127,15.28,0,344.3,10.7,9.95,9.2,8.45,7.7,6.2,1.308,6.312,5.862,4.925,4.225,4.263,3.487,0,0
"2018-02-25 14:25:00",1112941,0,-1.455,-0.533,0.012,15.15,0,328.2,9.95,9.95,9.2,8.45,7.7,6.95,0.973,8.31,7.55,6.587,5.825,5.312,4.537,0,0
"2018-02-25 14:26:00",1112942,0,-1.467,-0.508,0.036,15.35,0,350.7,7.7,7.7,6.95,6.2,6.2,5.45,0.922,5.687,5.375,4.85,4.3,3.638,3.238,0,0
"2018-02-25 14:27:00",1112943,0,-1.351,-0.496,-0.087,15.31,0,334.8,6.95,5.45,4.7,4.7,4.7,3.95,0.778,4.212,3.975,3.488,3.175,2.763,2.413,0,0
"2018-02-25 14:28:00",1112944,0,-1.243,-0.312,0.125,15.24,0,2.195,9.2,8.45,7.7,6.2,6.2,5.45,0.823,7.225,6.3,5.462,4.425,4.163,3.538,0,0
"2018-02-25 14:29:00",1112945,0,-1.356,-0.304,0.323,15.14,0,344.8,7.7,6.95,6.2,5.45,4.7,3.95,0.727,5.687,5.237,4.263,3.788,3.075,2.775,0,0
"2018-02-25 14:30:00",1112946,0,-1.582,-0.491,0.144,15.13,0,341.2,6.2,6.2,5.45,5.45,4.7,3.95,0.722,4.775,4.487,3.962,3.538,3.05,2.45,0,0
"2018-02-25 14:31:00",1112947,0,-1.586,-0.794,-0.268,15.46,0,355,6.2,6.95,6.2,6.2,5.45,4.7,0.888,4.263,4.325,3.862,3.463,3.113,2.563,0,0
"2018-02-25 14:32:00",1112948,0,-1.34,-0.768,-0.374,15.7,0,359.1,5.45,4.7,4.7,4.7,4.7,3.95,0.76,3.45,3.762,3.325,2.863,2.563,2.075,0,0
"2018-02-25 14:33:00",1112949,0,-1.208,-0.511,-0.183,15.65,0,2.238,6.95,6.2,6.2,5.45,5.45,4.7,0.861,4.712,4.387,3.762,3.05,2.838,2.45,0,0
"2018-02-25 14:34:00",1112950,0,-1.245,-0.486,-0.104,15.45,0,18.21,6.95,6.95,6.2,5.45,6.2,5.45,0.861,5.837,5.412,4.762,3.712,3.937,3.225,0,0
"2018-02-25 14:35:00",1112951,0,-1.522,-0.729,-0.31,15.47,0,6.746,5.45,4.7,4.7,3.2,3.2,3.2,0.422,4.487,3.725,3.363,2.35,2.813,2.188,0,0
"2018-02-25 14:36:00",1112952,0,-1.303,-0.647,-0.256,15.78,0,345.1,9.95,9.2,9.95,9.95,9.2,7.7,1.245,6.45,5.987,5.462,4.737,4.025,3.388,0,0
"2018-02-25 14:37:00",1112953,0,-1.333,-0.62,-0.253,15.63,0,352.7,8.45,9.2,8.45,7.7,6.95,6.2,1.044,6.687,6.55,5.712,4.962,4.038,3.563,0,0
"2018-02-25 14:38:00",1112954,0,-1.376,-0.665,-0.277,15.93,0,8.59,9.95,6.95,6.2,5.45,6.2,4.7,0.744,6.262,5.387,4.837,3.625,3.937,3.213,0,0
"2018-02-25 14:39:00",1112955,0,-0.983,-0.253,0.076,15.75,0,344.2,9.2,9.2,7.7,7.7,6.95,5.45,0.867,7.2,7.287,6.462,5.687,4.987,4.1,0,0
"2018-02-25 14:40:00",1112956,0,-1.224,-0.443,-0.062,15.67,0,328.4,7.7,7.7,6.95,6.2,6.2,5.45,0.871,6.075,5.687,5.137,4.775,4.337,3.613,0,0
"2018-02-25 14:41:00",1112957,0,-1.329,-0.485,-0.145,15.85,0,343.2,6.2,6.2,5.45,5.45,4.7,3.95,0.913,4.787,4.75,4.163,3.762,3.1,2.475,0,0
"2018-02-25 14:42:00",1112958,0,-0.943,-0.18,0.183,15.92,0,342.1,5.45,5.45,5.45,3.95,3.2,3.2,0.654,4,3.825,3.325,2.85,2.3,2.037,0,0
"2018-02-25 14:43:00",1112959,0,-0.907,0.037,0.469,15.46,0,347,9.2,9.2,8.45,8.45,7.7,6.2,1.546,6.2,5.937,5.187,4.537,3.6,3.3,0,0
"2018-02-25 14:44:00",1112960,0,-1.454,-0.593,-0.03,15.66,0,327.7,6.2,6.95,5.45,6.2,5.45,4.7,0.736,5.212,5.062,4.362,4.138,3.75,3.013,0,0
"2018-02-25 14:45:00",1112961,0,-1.213,-0.541,-0.067,16.12,0,337.2,3.95,3.95,3.95,3.95,3.95,3.2,0.984,2.475,2.625,2.263,2.175,1.529,1.153,0,0
"2018-02-25 14:46:00",1112962,0,-1.078,-0.332,0.025,15.91,0,337.7,5.45,3.95,3.2,3.2,2.45,2.45,0.833,2.384,2.363,1.883,1.743,1.159,0.908,0,0
"2018-02-25 14:47:00",1112963,0,-1.002,-0.424,-0.087,15.92,0,7.868,6.95,5.45,5.45,3.95,4.7,3.95,0.793,4.662,4.087,3.637,2.813,2.825,2.238,0,0
"2018-02-25 14:48:00",1112964,0,-0.843,-0.103,0.223,15.84,0,355.9,6.2,6.95,6.95,5.45,5.45,4.7,0.957,5.1,5.05,4.537,3.975,3.313,2.863,0,0
"2018-02-25 14:49:00",1112965,0,-0.949,-0.221,0.203,15.73,0,4.13,8.45,6.95,6.2,5.45,6.95,4.7,0.929,6.325,5.612,4.787,3.675,3.95,3.3,0,0
"2018-02-25 14:50:00",1112966,0,-1.298,-0.517,-0.057,15.86,0,20.99,9.2,8.45,7.7,6.2,6.95,6.2,1.095,7.137,6.05,5.175,3.875,4.725,3.787,0,0
"2018-02-25 14:51:00",1112967,-1,-1.286,-0.581,-0.164,16.24,0,10.26,9.2,7.7,6.95,4.7,6.2,4.7,0.97,7.062,5.537,4.925,3.463,4.4,3.4,0,0
"2018-02-25 14:52:00",1112968,-1,-1.44,-0.616,-0.255,16.18,0,5.573,9.2,6.95,6.95,5.45,5.45,4.7,0.845,6.487,5.375,4.837,3.538,4.237,3.288,0,0
"2018-02-25 14:53:00",1112969,-1,-1.405,-0.734,-0.432,16.33,0,11.37,9.2,7.7,6.95,6.2,6.95,5.45,1.008,7,5.562,4.912,3.55,4.4,3.475,0,0
"2018-02-25 14:54:00",1112970,-1,-1.639,-0.793,-0.456,16.38,0,11.38,8.45,7.7,6.2,5.45,6.2,5.45,0.823,6.775,5.45,4.812,3.45,4.163,3.2,0,0
"2018-02-25 14:55:00",1112971,-1,-1.697,-0.877,-0.392,16.57,0,9.54,7.7,6.2,5.45,3.95,3.95,3.2,0.709,4.737,3.937,3.35,2.538,2.713,2.063,0,0
"2018-02-25 14:56:00",1112972,-1,-1.543,-0.605,-0.202,16.5,0,346.9,6.95,6.95,6.2,5.45,4.7,3.95,0.819,4.775,4.675,4.062,3.513,3.05,2.563,0,0
"2018-02-25 14:57:00",1112973,-1,-1.46,-0.586,-0.197,16.45,0,5.414,3.95,3.2,3.2,3.2,2.45,2.45,0.487,2.988,2.55,2.413,2.138,1.888,1.488,0,0
"2018-02-25 14:58:00",1112974,-1,-1.062,-0.266,0.019,16.33,0,14.42,6.2,6.95,5.45,4.7,4.7,3.95,0.792,4.75,4.375,3.825,3.1,3.238,2.563,0,0
"2018-02-25 14:59:00",1112975,-1,-0.712,-0.181,0.17,16.21,0,9.38,6.2,5.45,5.45,5.45,5.45,4.7,0.974,4.987,4.387,3.775,3.025,3.013,2.425,0,0
"2018-02-25 15:00:00",1112976,-1,-0.901,-0.104,0.278,15.96,0,348.4,6.95,7.7,6.95,6.95,4.7,3.95,0.818,5.662,5.662,4.925,4.112,3.275,2.925,0,0
"2018-02-25 15:01:00",1112977,-1,-1.156,-0.387,0.03,16.16,0,347.5,7.7,7.7,6.95,6.2,5.45,4.7,0.959,6.162,6,5.1,4.175,3.787,3.15,0,0
"2018-02-25 15:02:00",1112978,-1,-1.322,-0.588,-0.169,16.46,0,355.3,8.45,8.45,8.45,7.7,6.2,5.45,1.062,5.6,5.162,4.7,3.975,3.5,3.05,0,0
"2018-02-25 15:03:00",1112979,-1,-1.447,-0.698,-0.277,16.62,0,14.43,7.7,6.2,6.2,5.45,6.2,4.7,0.742,5.975,5.012,4.387,3.375,3.775,3.075,0,0
"2018-02-25 15:04:00",1112980,-1,-1.396,-0.68,-0.288,16.83,0,359,8.45,8.45,6.95,6.2,4.7,4.7,0.648,5.662,5.35,4.637,3.85,3.525,2.988,0,0
"2018-02-25 15:05:00",1112981,-1,-1.451,-0.667,-0.259,16.86,0,4.94,6.2,6.95,5.45,4.7,4.7,3.95,0.647,4.987,4.55,3.812,3.025,2.888,2.563,0,0
"2018-02-25 15:06:00",1112982,-1,-1.333,-0.585,-0.135,16.95,0,24.57,6.2,5.45,5.45,4.7,4.7,3.95,0.545,4.725,4.187,3.5,2.8,3.088,2.413,0,0
"2018-02-25 15:07:00",1112983,-1,-1.253,-0.593,-0.118,16.93,0,15.19,4.7,3.95,4.7,3.2,3.2,3.2,0.555,3.7,3.138,2.725,2.238,2.037,1.622,0,0
"2018-02-25 15:08:00",1112984,-1,-1.146,-0.417,0.002,16.84,0,12.54,5.45,4.7,4.7,4.7,3.95,3.95,0.768,3.825,3.475,3,2.438,2.413,1.963,0,0
"2018-02-25 15:09:00",1112985,-1,-0.822,-0.211,0.217,16.88,0,357.7,6.95,6.2,5.45,5.45,3.95,3.95,0.638,4.462,3.937,3.275,2.7,2.525,2.1,0,0
"2018-02-25 15:10:00",1112986,-1,-0.973,-0.2,0.204,16.41,0,25.11,6.2,6.2,5.45,5.45,4.7,3.95,0.713,4.75,4.2,3.7,3,3.288,2.588,0,0
"2018-02-25 15:11:00",1112987,0,-1.194,-0.479,-0.137,16.69,0,16.39,3.95,3.95,3.95,3.2,3.2,3.2,0.573,3.013,2.838,2.338,2.125,1.838,1.401,0,0
"2018-02-25 15:12:00",1112988,0,-1.112,-0.438,-0.08,16.89,0,19.64,5.45,4.7,3.95,3.2,3.95,3.2,0.798,3.887,3.15,2.738,2.125,2.45,1.733,0,0
"2018-02-25 15:13:00",1112989,0,-1.149,-0.551,-0.25,16.89,0,40.75,5.45,5.45,5.45,4.7,4.7,3.95,0.625,4.5,4.237,3.85,3.375,3.15,2.613,0,0
"2018-02-25 15:14:00",1112990,0,-1.225,-0.676,-0.405,17.04,0,38.45,5.45,5.45,5.45,4.7,3.95,3.95,0.503,4.125,3.887,3.663,3.45,3.188,2.738,0,0
"2018-02-25 15:15:00",1112991,0,-1.18,-0.558,-0.307,17.09,0,32.18,6.95,6.95,6.2,6.2,5.45,4.7,0.699,5.25,4.7,4.287,3.975,3.663,3.075,0,0
"2018-02-25 15:16:00",1112992,0,-1.172,-0.571,-0.277,17.11,0,22.98,7.7,6.2,4.7,4.7,4.7,3.95,0.785,5.2,4.325,3.588,2.65,3,2.475,0,0
"2018-02-25 15:17:00",1112993,0,-0.924,-0.231,0.14,17,0,26.29,7.7,6.2,6.2,5.45,6.2,4.7,0.795,6.3,5.225,4.475,3.737,3.875,3.138,0,0
"2018-02-25 15:18:00",1112994,0,-1.156,-0.306,0.019,16.64,0,22.25,6.95,6.95,6.2,5.45,6.2,5.45,0.846,5.625,5.437,4.687,3.737,4.075,3.35,0,0
"2018-02-25 15:19:00",1112995,0,-1.103,-0.536,-0.143,17.05,0,0.317,6.95,6.2,5.45,4.7,3.95,3.95,0.731,4.662,4.212,3.637,3.1,2.688,2.338,0,0
"2018-02-25 15:20:00",1112996,0,-0.895,-0.238,0.13,17.13,0,0.131,6.95,6.95,5.45,3.95,5.45,4.7,1.15,4.637,3.987,3.375,2.5,2.838,2.19,0,0
"2018-02-25 15:21:00",1112997,0,-0.773,-0.002,0.343,16.83,0,336.3,5.45,5.45,4.7,3.95,3.95,2.45,0.564,4.038,3.638,3.113,2.95,2.475,1.925,0,0
"2018-02-25 15:22:00",1112998,0,-0.648,0.073,0.34,16.71,0,8.5,7.7,6.2,6.2,3.95,4.7,3.95,0.77,4.362,3.562,3.038,2.375,2.263,1.913,0,0
"2018-02-25 15:23:00",1112999,0,-0.967,-0.106,0.256,16.56,0,352.9,6.95,6.2,5.45,4.7,4.7,3.95,0.601,4.925,4.625,4.25,3.525,3.138,2.663,0,0
"2018-02-25 15:24:00",1113000,0,-0.97,-0.297,0.086,16.96,0,345.3,6.2,6.2,6.2,5.45,5.45,4.7,0.778,4.912,5.025,4.575,4.1,3.425,2.738,0,0
"2018-02-25 15:25:00",1113001,0,-0.758,-0.206,0.058,17.03,0,12.47,5.45,4.7,4.7,3.95,3.95,3.2,0.549,4.112,3.663,3.463,2.663,2.738,2.275,0,0
"2018-02-25 15:26:00",1113002,0,-0.745,-0.044,0.164,16.86,0,343.6,5.45,5.45,4.7,4.7,3.95,3.2,0.661,3.9,4.038,3.563,2.95,2.513,1.963,0,0
"2018-02-25 15:27:00",1113003,0,-1.008,-0.338,-0.041,16.79,0,346.2,5.45,4.7,4.7,4.7,3.95,3.2,0.64,3.513,3.538,3.213,3.025,2.563,2.175,0,0
"2018-02-25 15:28:00",1113004,0,-1.042,-0.435,-0.133,17.09,0,353.5,6.2,6.2,5.45,5.45,5.45,3.95,0.838,4.287,4.287,3.8,3.125,2.788,2.313,0,0
"2018-02-25 15:29:00",1113005,0,-1.054,-0.383,-0.116,17.11,0,352.4,6.2,5.45,5.45,4.7,3.95,3.95,0.718,4,4.138,3.725,3.425,2.8,2.375,0,0
"2018-02-25 15:30:00",1113006,0,-0.67,-0.216,0.058,17.19,0,358.2,8.45,6.2,6.95,6.2,5.45,4.7,1.402,5.55,4.762,4.362,3.737,3.4,2.718,0,0
"2018-02-25 15:31:00",1113007,0,-0.55,0.093,0.316,16.81,0,4.628,7.7,7.7,6.95,6.2,6.2,4.7,0.974,6.087,5.812,5.362,4.375,4.138,3.55,0,0
"2018-02-25 15:32:00",1113008,0,-0.883,-0.118,0.164,16.62,0,7.502,8.45,6.95,5.45,4.7,5.45,4.7,0.91,5.6,4.925,4.425,3.388,3.5,2.888,0,0
"2018-02-25 15:33:00",1113009,0,-1.014,-0.402,-0.111,16.9,0,5.196,5.45,5.45,5.45,4.7,3.95,3.95,0.605,3.313,3.413,3.125,2.575,2.463,2.113,0,0
"2018-02-25 15:34:00",1113010,0,-0.919,-0.357,-0.153,17.11,0,357.7,3.95,3.2,3.2,2.45,2.45,1.7,0.779,2.122,2.213,1.763,1.572,0.99,0.572,0,0
"2018-02-25 15:35:00",1113011,0,-0.956,-0.444,-0.245,17.08,0,7.115,4.7,3.95,3.95,3.2,3.2,2.45,0.677,3.738,3.25,2.838,2.05,2.1,1.684,0,0
"2018-02-25 15:36:00",1113012,0,-0.894,-0.526,-0.334,17.25,0,11.7,5.45,3.95,3.95,3.2,3.2,2.45,0.474,3.55,3,2.65,1.95,2.175,1.584,0,0
"2018-02-25 15:37:00",1113013,0,-0.623,-0.112,0.089,17.18,0,12.7,6.95,6.2,5.45,4.7,5.45,4.7,1.064,5.225,4.337,3.812,2.95,3.238,2.588,0,0
"2018-02-25 15:38:00",1113014,0,-0.501,0.024,0.29,16.7,0,8.13,9.2,9.2,8.45,6.95,6.2,5.45,1.123,5.762,5.225,4.662,3.55,3.425,2.788,0,0
"2018-02-25 15:39:00",1113015,0,-0.84,-0.161,0.254,16.61,0,3.241,9.2,8.45,7.7,6.95,6.2,4.7,0.71,7.887,6.675,5.725,4.35,4.5,3.787,0,0
"2018-02-25 15:40:00",1113016,0,-1.091,-0.47,-0.022,16.79,0,3.016,9.2,7.7,7.7,6.2,6.95,5.45,0.932,6.375,5.875,5.175,3.787,4.175,3.338,0,0
"2018-02-25 15:41:00",1113017,0,-0.778,-0.288,0.106,17.08,0,358,6.95,7.7,6.2,5.45,4.7,4.7,0.731,5.35,5.225,4.587,3.663,3.188,2.813,0,0
"2018-02-25 15:42:00",1113018,0,-0.537,0.108,0.442,16.61,0,352.1,6.95,6.95,6.2,5.45,4.7,3.95,0.866,5.225,4.975,4.325,3.937,3.225,2.763,0,0
"2018-02-25 15:43:00",1113019,0,-0.356,0.239,0.625,16.49,0,6.803,9.2,6.2,3.95,3.95,3.95,3.2,0.713,4.812,3.875,3.2,2.425,2.538,2.013,0,0
"2018-02-25 15:44:00",1113020,0,-0.406,0.306,0.64,16.11,0,8.8,9.2,7.7,6.95,4.7,6.2,5.45,0.979,7.1,5.737,5.037,3.65,4.487,3.563,0,0
"2018-02-25 15:45:00",1113021,0,-0.897,-0.071,0.369,16.18,0,0.389,7.7,6.95,6.2,5.45,4.7,4.7,0.627,5.987,5.387,4.687,3.662,3.475,2.863,0,0
"2018-02-25 15:46:00",1113022,0,-1.039,-0.29,0.097,16.52,0,8.57,8.45,6.95,7.7,5.45,5.45,4.7,0.859,6.375,5.212,4.625,3.363,3.775,3.013,0,0
"2018-02-25 15:47:00",1113023,0,-1.128,-0.4,-0.004,16.66,0,14.22,7.7,6.2,6.2,4.7,5.45,3.95,0.748,5.575,4.263,3.75,2.775,3.25,2.588,0,0
"2018-02-25 15:48:00",1113024,0,-1.196,-0.524,-0.146,16.81,0,8.18,6.2,5.45,4.7,3.95,4.7,3.95,0.887,4.125,3.7,3.338,2.525,2.925,2.35,0,0
"2018-02-25 15:49:00",1113025,0,-1.188,-0.598,-0.267,17.02,0,355.3,4.7,3.95,4.7,3.95,3.2,3.2,0.582,3.113,2.888,2.625,2.138,1.988,1.738,0,0
"2018-02-25 15:50:00",1113026,0,-1.077,-0.577,-0.317,17.05,0,340.7,3.2,3.2,3.2,3.2,2.45,2.45,0.686,2.338,2.2,1.875,1.813,1.355,0.917,0,0
"2018-02-25 15:51:00",1113027,-1,-0.998,-0.537,-0.314,17.02,0,349.7,2.45,2.45,2.45,2.45,2.45,2.45,0.498,1.9,1.913,1.713,1.713,1.152,0.584,0,0
"2018-02-25 15:52:00",1113028,-1,-0.85,-0.426,-0.261,16.99,0,355.7,3.2,3.95,3.2,2.45,1.7,1.7,0.383,2.35,2.563,1.938,1.763,1.106,0.484,0,0
"2018-02-25 15:53:00",1113029,-1,-0.62,-0.208,-0.011,16.91,0,28.05,4.7,3.95,3.2,3.2,3.2,2.45,0.512,3.5,2.925,2.375,2.15,1.975,1.584,0,0
"2018-02-25 15:54:00",1113030,-1,-0.458,0.145,0.299,16.66,0,27.2,5.45,5.45,4.7,3.95,4.7,3.95,0.74,4.038,3.637,3.175,2.788,2.75,2.238,0,0
"2018-02-25 15:55:00",1113031,-1,-0.712,-0.097,0.102,16.44,0,40.26,3.95,4.7,4.7,4.7,4.7,3.2,0.673,3.313,3.275,2.875,2.75,2.575,2.063,0,0
"2018-02-25 15:56:00",1113032,-1,-0.67,-0.233,0.042,16.71,0,28.91,6.2,6.2,5.45,4.7,3.95,3.2,0.709,4.887,4.45,3.663,3.313,3.05,2.488,0,0
"2018-02-25 15:57:00",1113033,-1,-0.602,-0.199,0.045,16.85,0,8.82,6.2,5.45,5.45,4.7,4.7,4.7,1,4.65,4.237,3.825,3.075,2.975,2.4,0,0
"2018-02-25 15:58:00",1113034,-1,-0.624,-0.088,0.191,16.83,0,22.5,6.95,6.2,5.45,3.95,4.7,3.2,0.681,5.475,4.75,3.85,2.95,3.275,2.525,0,0
"2018-02-25 15:59:00",1113035,-1,-0.786,-0.188,0.137,16.75,0,20.57,6.2,6.2,5.45,4.7,4.7,3.95,0.644,4.875,4.45,3.812,3.163,3.363,2.725,0,0
"2018-02-25 16:00:00",1113036,-1,-0.764,-0.281,-0.036,16.85,0,17.86,4.7,4.7,4.7,3.2,3.95,3.95,0.589,3.887,3.363,2.775,2.05,2.688,2.088,0,0
"2018-02-25 16:01:00",1113037,-1,-0.774,-0.266,-0.038,16.9,0,26.1,4.7,3.95,3.95,3.95,3.95,3.2,0.619,3.463,3.063,2.875,2.613,2.413,1.963,0,0
"2018-02-25 16:02:00",1113038,-1,-0.702,-0.119,0.051,16.85,0,0.695,3.2,2.45,2.45,2.45,1.7,1.7,0.436,2.2,2.138,1.7,1.5,1.256,0.62,0,0
"2018-02-25 16:03:00",1113039,-1,-0.618,-0.134,0.063,16.73,0,37.01,3.2,3.2,3.2,2.45,2.45,1.7,0.698,2.288,2.037,1.725,1.496,1.066,0.414,0,0
"2018-02-25 16:04:00",1113040,-1,-0.582,-0.053,0.189,16.71,0,32.25,3.2,3.2,2.45,2.45,2.45,1.7,0.415,2.175,2.175,1.95,1.913,1.575,0.995,0,0
"2018-02-25 16:05:00",1113041,-1,-0.596,-0.137,0.151,16.65,0,42.1,3.2,2.45,2.45,3.2,2.45,1.7,0.421,2.363,2.088,1.925,1.95,1.6,1.206,0,0
"2018-02-25 16:06:00",1113042,-1,-0.491,-0.139,0.148,16.74,0,17.49,3.2,3.2,3.2,3.2,2.45,2.45,0.491,2.213,2.125,1.963,1.738,1.284,0.676,0,0
"2018-02-25 16:07:00",1113043,-1,-0.245,0.037,0.271,16.72,0,29.42,3.2,3.95,3.2,3.2,3.2,3.2,0.638,2.613,2.625,2.125,2,1.625,0.958,0,0
"2018-02-25 16:08:00",1113044,-1,-0.308,0.005,0.227,16.58,0,1.665,3.2,3.2,3.95,3.2,2.45,2.45,0.622,2.1,2.325,2.1,1.738,1.296,0.78,0,0
"2018-02-25 16:09:00",1113045,-1,-0.349,-0.063,0.223,16.6,0,3.341,3.2,3.2,3.2,3.2,3.2,2.45,0.591,2.313,2.238,2.163,1.963,1.443,1.146,0,0
"2018-02-25 16:10:00",1113046,-1,-0.483,-0.128,0.124,16.63,0,3.455,3.95,3.95,3.95,3.2,3.2,3.2,0.726,2.563,2.5,2.213,1.763,1.481,1.113,0,0
"2018-02-25 16:11:00",1113047,0,-0.588,-0.244,0.079,16.75,0,16.92,3.95,3.95,3.95,3.95,3.2,3.2,0.648,3.413,2.913,2.388,1.95,2.025,1.364,0,0
"2018-02-25 16:12:00",1113048,0,-0.363,-0.049,0.232,16.84,0,29.71,3.95,3.2,3.2,3.2,2.45,2.45,0.46,2.513,2.4,1.988,1.9,1.638,1.057,0,0
"2018-02-25 16:13:00",1113049,0,-0.338,0.149,0.406,16.54,0,36,3.95,3.95,3.2,3.2,3.2,2.45,0.51,3.213,2.763,2.238,2.025,1.9,1.406,0,0
"2018-02-25 16:14:00",1113050,0,-0.377,0.156,0.432,16.38,0,15.76,3.95,3.2,3.2,3.2,2.45,1.7,0.429,2.738,2.325,2,1.575,1.588,0.865,0,0
"2018-02-25 16:15:00",1113051,0,-0.387,0.099,0.432,16.42,0,341.4,3.95,3.95,3.2,3.2,3.2,3.2,0.536,3.275,3.075,2.688,2.488,1.925,1.499,0,0
"2018-02-25 16:16:00",1113052,0,-0.491,-0.051,0.349,16.54,0,2.804,4.7,3.95,3.95,3.2,3.2,2.45,0.571,3.138,3.025,2.7,2.175,2.025,1.518,0,0
"2018-02-25 16:17:00",1113053,0,-0.482,-0.129,0.228,16.68,0,350.2,3.2,2.45,2.45,2.45,2.45,2.45,0.639,2.2,2.138,1.85,1.588,1.173,0.778,0,0
"2018-02-25 16:18:00",1113054,0,-0.342,-0.113,0.244,16.82,0,349.6,4.7,5.45,4.7,3.95,3.2,3.2,0.656,3.113,3.125,2.688,2.488,1.975,1.675,0,0
"2018-02-25 16:19:00",1113055,0,-0.505,-0.071,0.327,16.75,0,340.8,6.2,6.2,5.45,5.45,5.45,4.7,0.844,5.225,4.987,4.187,3.787,3.175,2.613,0,0
"2018-02-25 16:20:00",1113056,0,-0.746,-0.364,0.069,16.93,0,341.5,5.45,4.7,3.95,3.2,3.2,2.45,0.48,3.575,3.325,2.85,2.338,1.925,1.434,0,0
"2018-02-25 16:21:00",1113057,0,-0.776,-0.433,-0.046,17.14,0,333.3,4.7,4.7,3.95,3.95,3.95,3.2,0.654,2.95,2.913,2.525,2.425,1.963,1.465,0,0
"2018-02-25 16:22:00",1113058,0,-0.739,-0.42,-0.079,17.2,0,346.5,3.95,3.95,3.95,3.95,3.2,2.45,0.464,2.975,3.15,2.713,2.525,1.938,1.65,0,0
"2018-02-25 16:23:00",1113059,0,-0.687,-0.429,-0.093,17.23,0,4.56,4.7,3.95,3.95,3.2,3.2,2.45,0.566,3.275,2.713,2.375,2.088,1.988,1.365,0,0
"2018-02-25 16:24:00",1113060,0,-0.677,-0.364,-0.037,17.17,0,21.49,4.7,4.7,3.95,3.95,3.95,3.2,0.569,3.513,3.15,2.713,2.188,2.388,1.863,0,0
"2018-02-25 16:25:00",1113061,0,-0.623,-0.191,0.145,17.09,0,358.6,5.45,5.45,4.7,4.7,3.95,3.95,0.589,4.437,4.337,3.663,3.088,2.813,2.25,0,0
"2018-02-25 16:26:00",1113062,0,-0.711,-0.24,0.13,16.96,0,10.84,5.45,4.7,3.95,3.2,3.95,3.2,0.535,4.462,3.6,3.113,2.313,2.388,1.838,0,0
"2018-02-25 16:27:00",1113063,0,-0.632,-0.229,0.14,17.1,0,355.7,3.95,4.7,3.95,3.2,3.2,3.2,0.53,3.363,3.288,2.85,2.325,1.975,1.417,0,0
"2018-02-25 16:28:00",1113064,0,-0.604,-0.192,0.131,17.05,0,346.4,4.7,4.7,4.7,4.7,3.95,3.2,0.684,3.338,3.438,2.975,2.475,1.975,1.497,0,0
"2018-02-25 16:29:00",1113065,0,-0.651,-0.295,0.087,17.07,0,340.6,3.95,3.95,3.95,3.2,3.2,2.45,0.46,2.925,3.013,2.638,2.513,2.138,1.6,0,0
"2018-02-25 16:30:00",1113066,0,-0.717,-0.415,-0.058,17.22,0,357.8,4.7,5.45,4.7,4.7,3.2,3.2,0.69,3.1,3.25,2.825,2.475,2.113,1.623,0,0
"2018-02-25 16:31:00",1113067,0,-0.732,-0.377,-0.083,17.35,0,1.047,3.2,3.2,2.45,2.45,2.45,1.7,0.666,2.037,1.825,1.588,1.563,1.063,0.575,0,0
"2018-02-25 16:32:00",1113068,0,-0.621,-0.34,-0.075,17.35,0,10.86,4.7,4.7,3.95,3.95,3.95,3.2,1.352,3.075,2.475,2.006,1.772,1.446,1.123,0,0
"2018-02-25 16:33:00",1113069,0,-0.699,-0.344,-0.021,17.31,0,29.07,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.738,3.488,2.888,2.263,2.35,1.775,0,0
"2018-02-25 16:34:00",1113070,0,-0.735,-0.43,-0.094,17.43,0,32.68,5.45,5.45,4.7,3.95,3.95,3.2,0.615,3.713,3.425,3.063,2.563,2.325,1.763,0,0
"2018-02-25 16:35:00",1113071,0,-0.742,-0.394,-0.08,17.46,0,37.06,6.2,4.7,3.95,3.95,3.95,2.45,0.627,4.175,3.5,3,2.8,2.475,1.913,0,0
"2018-02-25 16:36:00",1113072,0,-0.681,-0.312,-0.004,17.45,0,15.39,5.45,5.45,4.7,3.95,3.95,3.2,0.514,4.587,3.875,3.425,2.525,3.113,2.375,0,0
"2018-02-25 16:37:00",1113073,0,-0.792,-0.416,-0.108,17.35,0,5.79,5.45,3.95,4.7,3.2,3.95,3.2,0.601,3.725,3.263,2.95,2.2,2.388,1.925,0,0
"2018-02-25 16:38:00",1113074,0,-0.823,-0.532,-0.176,17.49,0,12.65,3.95,3.2,3.2,3.2,2.45,2.45,0.607,2.488,2.45,1.975,1.675,1.23,0.808,0,0
"2018-02-25 16:39:00",1113075,0,-0.721,-0.377,-0.077,17.49,0,23.34,3.95,3.2,3.2,3.2,3.2,2.45,0.623,2.85,2.638,2.3,1.925,1.784,1.292,0,0
"2018-02-25 16:40:00",1113076,0,-0.642,-0.346,-0.044,17.36,0,11.26,3.95,3.2,3.2,2.45,2.45,2.45,0.502,2.913,2.425,2,1.563,1.6,0.915,0,0
"2018-02-25 16:41:00",1113077,0,-0.6,-0.326,-0.067,17.3,0,13.63,3.95,3.95,3.95,3.2,3.2,2.45,0.56,2.825,2.513,2.363,1.897,1.775,1.305,0,0
"2018-02-25 16:42:00",1113078,0,-0.62,-0.363,-0.076,17.25,0,24.42,4.7,3.95,2.45,2.45,2.45,1.7,0.531,3.163,2.438,1.925,1.413,1.262,0.607,0,0
"2018-02-25 16:43:00",1113079,0,-0.394,-0.193,0.095,17.33,0,23.01,4.7,4.7,3.95,3.95,3.2,3.2,0.562,3.788,3.363,2.9,2.475,2.4,1.797,0,0
"2018-02-25 16:44:00",1113080,0,-0.568,-0.172,0.08,17.03,0,26.54,4.7,4.7,3.95,3.2,3.2,2.45,0.495,3.388,3.05,2.6,2.113,2.288,1.713,0,0
"2018-02-25 16:45:00",1113081,0,-0.646,-0.355,-0.051,17.13,0,28.66,3.95,3.2,2.45,2.45,2.45,1.7,0.535,2.825,2.3,1.75,1.6,1.468,0.922,0,0
"2018-02-25 16:46:00",1113082,0,-0.6,-0.36,-0.064,17.3,0,30.36,4.7,4.7,4.7,4.7,3.95,3.2,0.524,3.388,3.263,2.975,2.725,2.263,1.875,0,0
"2018-02-25 16:47:00",1113083,0,-0.697,-0.467,-0.205,17.32,0,40.3,3.95,3.95,3.2,3.95,3.2,2.45,0.391,3.4,3.1,2.8,2.675,2.325,1.875,0,0
"2018-02-25 16:48:00",1113084,0,-0.703,-0.501,-0.214,17.47,0,37.7,3.95,3.2,3.2,3.2,2.45,2.45,0.509,2.7,2.463,2.088,1.913,1.813,1.397,0,0
"2018-02-25 16:49:00",1113085,0,-0.644,-0.471,-0.18,17.46,0,44.14,3.95,3.2,3.2,3.2,2.45,1.7,0.397,2.9,2.8,2.325,2.1,1.663,1.087,0,0
"2018-02-25 16:50:00",1113086,0,-0.603,-0.458,-0.146,17.49,0,46.69,3.95,3.2,3.2,3.2,2.45,1.7,0.659,2.675,2.413,2.05,1.95,1.517,1.082,0,0
"2018-02-25 16:51:00",1113087,-1,-0.565,-0.388,-0.098,17.39,0,48.8,3.95,3.2,3.2,2.45,2.45,2.45,0.464,2.788,2.613,2.238,2.113,1.688,1.083,0,0
"2018-02-25 16:52:00",1113088,-1,-0.53,-0.304,0.003,17.35,0,47.49,4.7,4.7,3.95,3.95,3.2,3.2,0.573,3.713,3.238,2.725,2.513,2.088,1.6,0,0
"2018-02-25 16:53:00",1113089,-1,-0.613,-0.375,-0.089,17.25,0,48.99,3.2,3.2,3.2,2.45,2.45,1.7,0.539,2.35,2.263,1.925,1.875,1.402,0.9,0,0
"2018-02-25 16:54:00",1113090,-1,-0.526,-0.331,-0.046,17.33,0,61.92,4.7,3.95,3.2,3.2,2.45,2.45,0.595,3.163,2.463,2.163,1.95,1.418,0.877,0,0
"2018-02-25 16:55:00",1113091,-1,-0.584,-0.31,-0.038,17.2,0,43.54,4.7,4.7,3.95,3.95,3.2,3.2,0.561,3.9,3.438,2.938,2.763,2.3,1.775,0,0
"2018-02-25 16:56:00",1113092,-1,-0.565,-0.334,-0.072,17.23,0,19.36,6.2,5.45,3.95,3.95,3.95,3.2,0.63,4.562,3.975,3.2,2.7,2.575,2.125,0,0
"2018-02-25 16:57:00",1113093,-1,-0.659,-0.334,-0.099,17.19,0,22.01,5.45,4.7,4.7,3.95,4.7,3.95,0.793,4.487,3.85,3.288,2.563,2.825,2.225,0,0
"2018-02-25 16:58:00",1113094,-1,-0.779,-0.527,-0.279,17.29,0,21.19,4.7,4.7,3.95,3.2,3.2,2.45,0.537,3.5,3.113,2.588,2,2.125,1.525,0,0
"2018-02-25 16:59:00",1113095,-1,-0.779,-0.537,-0.283,17.44,0,24.65,3.95,3.2,3.2,3.2,2.45,1.7,0.493,3.013,2.488,1.988,1.638,1.659,0.919,0,0
"2018-02-25 17:00:00",1113096,-1,-0.779,-0.539,-0.308,17.42,0,27.09,4.7,4.7,3.95,3.2,3.2,2.45,0.476,3.55,2.975,2.388,2.088,1.913,1.287,0,0
"2018-02-25 17:01:00",1113097,-1,-0.757,-0.523,-0.303,17.45,0,25.69,4.7,3.95,4.7,3.95,3.95,3.2,0.634,4.05,3.3,2.763,2.413,2.413,1.875,0,0
"2018-02-25 17:02:00",1113098,-1,-0.659,-0.441,-0.26,17.46,0,355.6,4.7,4.7,3.95,3.95,3.2,2.45,0.554,3.663,3.125,2.563,2.113,2.025,1.563,0,0
"2018-02-25 17:03:00",1113099,-1,-0.607,-0.356,-0.173,17.42,0,352.2,3.95,3.95,3.2,3.2,2.45,2.45,0.664,2.763,2.588,2.15,1.863,1.195,0.862,0,0
"2018-02-25 17:04:00",1113100,-1,-0.59,-0.291,-0.107,17.33,0,354.6,5.45,4.7,3.95,3.95,3.2,3.2,0.691,3.987,3.525,2.913,2.55,2.05,1.672,0,0
"2018-02-25 17:05:00",1113101,-1,-0.718,-0.4,-0.213,17.26,0,5.736,6.2,5.45,5.45,4.7,3.95,3.2,0.619,4.325,3.937,3.488,2.7,2.488,1.988,0,0
"2018-02-25 17:06:00",1113102,-1,-0.821,-0.587,-0.385,17.41,0,11.09,4.7,3.95,3.2,3.2,3.2,2.45,0.472,3.838,2.975,2.475,1.888,1.9,1.211,0,0
"2018-02-25 17:07:00",1113103,-1,-0.824,-0.608,-0.43,17.49,0,22.81,3.95,3.95,3.2,2.45,3.2,2.45,0.422,3.35,2.8,2.388,1.725,2.075,1.563,0,0
"2018-02-25 17:08:00",1113104,-1,-0.817,-0.641,-0.474,17.43,0,16.05,4.7,3.95,3.2,2.45,2.45,1.7,0.468,3.55,2.713,2.275,1.588,1.775,1.108,0,0
"2018-02-25 17:09:00",1113105,-1,-0.798,-0.635,-0.473,17.46,0,11.65,4.7,3.95,3.2,3.2,3.2,2.45,0.543,3.838,3.113,2.713,2,2.375,1.788,0,0
"2018-02-25 17:10:00",1113106,-1,-0.847,-0.679,-0.526,17.61,0,24.16,5.45,3.95,3.2,3.2,3.2,2.45,0.589,3.525,2.713,2.125,1.775,1.938,1.261,0,0
"2018-02-25 17:11:00",1113107,0,-0.825,-0.704,-0.547,17.74,0,0.105,3.95,3.95,3.2,2.45,2.45,2.45,0.45,2.9,2.763,2.488,1.85,1.85,1.22,0,0
"2018-02-25 17:12:00",1113108,0,-0.787,-0.647,-0.509,17.76,0,344,5.45,5.45,5.45,4.7,4.7,3.95,1.105,4.112,3.462,3.15,2.863,2.288,1.815,0,0
"2018-02-25 17:13:00",1113109,0,-0.83,-0.675,-0.557,17.73,0,346,4.7,4.7,3.95,3.95,3.95,3.2,0.584,3.913,3.713,3.2,2.863,2.15,1.738,0,0
"2018-02-25 17:14:00",1113110,0,-0.826,-0.699,-0.597,17.77,0,351.2,4.7,4.7,3.95,3.2,2.45,2.45,0.408,3.363,3.313,2.788,2.425,1.75,1.475,0,0
"2018-02-25 17:15:00",1113111,0,-0.802,-0.661,-0.586,17.76,0,347,6.95,6.2,5.45,4.7,4.7,4.7,0.976,4.587,4.012,3.4,3.1,2.6,2.163,0,0
"2018-02-25 17:16:00",1113112,0,-0.855,-0.722,-0.661,17.76,0,7.03,6.95,7.7,6.2,5.45,4.7,4.7,0.731,5.575,4.912,4.375,3.525,3.3,2.663,0,0
"2018-02-25 17:17:00",1113113,0,-0.929,-0.767,-0.739,17.84,0,15.64,6.2,5.45,4.7,3.2,4.7,3.95,0.601,5.137,4.112,3.388,2.388,3.138,2.375,0,0
"2018-02-25 17:18:00",1113114,0,-1.002,-0.861,-0.809,17.93,0,11.18,6.2,4.7,4.7,3.95,3.95,3.2,0.528,4.775,3.55,2.875,2.225,2.5,1.988,0,0
"2018-02-25 17:19:00",1113115,0,-1.017,-0.882,-0.843,18.02,0,354.9,6.2,6.2,5.45,4.7,3.95,3.2,0.661,4.362,4.362,3.675,2.788,2.675,2.213,0,0
"2018-02-25 17:20:00",1113116,0,-1.088,-0.933,-0.889,18.07,0,6.718,6.2,5.45,3.95,4.7,3.2,2.45,0.527,4.887,3.85,3.2,2.4,2.338,1.888,0,0
"2018-02-25 17:21:00",1113117,0,-1.1,-0.977,-0.95,18.15,0,6.452,5.45,4.7,3.95,3.95,3.95,3.2,0.534,4.512,3.775,3.238,2.188,2.75,2.088,0,0
"2018-02-25 17:22:00",1113118,0,-1.085,-0.974,-0.967,18.2,0,5.125,5.45,4.7,3.2,3.2,3.2,2.45,0.637,3.513,3,2.538,1.95,1.95,1.358,0,0
"2018-02-25 17:23:00",1113119,0,-1.085,-0.967,-0.978,18.18,0,1.975,5.45,5.45,4.7,3.95,3.95,3.2,0.484,4.3,4.05,3.663,2.938,2.688,2.225,0,0
"2018-02-25 17:24:00",1113120,0,-1.096,-0.987,-1.001,18.21,0,7.993,5.45,5.45,4.7,3.95,3.2,3.2,0.562,3.975,3.55,3.1,2.375,2.4,1.69,0,0
"2018-02-25 17:25:00",1113121,0,-1.1,-1.013,-1.035,18.24,0,8.95,5.45,4.7,3.95,3.2,3.2,3.2,0.564,4.187,3.675,3.125,2.25,2.425,1.788,0,0
"2018-02-25 17:26:00",1113122,0,-1.12,-1.041,-1.074,18.31,0,18.41,5.45,4.7,4.7,3.95,3.95,3.2,0.578,4.462,3.575,3.1,2.275,2.713,1.963,0,0
"2018-02-25 17:27:00",1113123,0,-1.133,-1.068,-1.108,18.41,0,16.46,5.45,4.7,3.95,3.95,3.95,3.2,0.553,4.725,3.875,3.388,2.513,2.888,2.2,0,0
"2018-02-25 17:28:00",1113124,0,-1.138,-1.087,-1.13,18.46,0,4.762,4.7,3.95,3.95,3.95,3.95,3.2,0.649,3.663,3.163,2.75,2.013,2.463,1.788,0,0
"2018-02-25 17:29:00",1113125,0,-1.154,-1.105,-1.163,18.46,0,358.9,4.7,3.95,3.2,2.45,2.45,1.7,0.561,3.15,2.725,2.175,1.588,1.34,0.797,0,0
"2018-02-25 17:30:00",1113126,0,-1.172,-1.131,-1.206,18.44,0,4.164,5.45,4.7,3.95,3.2,1.7,1.7,0.547,3.05,2.5,1.913,1.463,0.992,0.405,0,0
"2018-02-25 17:31:00",1113127,0,-1.189,-1.153,-1.243,18.51,0,4.832,4.7,3.2,3.2,2.45,2.45,1.7,0.499,3.138,2.625,2.263,1.738,1.638,1.137,0,0
"2018-02-25 17:32:00",1113128,0,-1.202,-1.177,-1.271,18.59,0,5.278,3.95,3.95,3.95,2.45,2.45,1.7,0.488,2.938,2.638,2.25,1.663,1.572,0.891,0,0
"2018-02-25 17:33:00",1113129,0,-1.254,-1.224,-1.327,18.64,0,5.039,4.7,4.7,3.95,3.95,3.2,2.45,0.555,3.513,2.838,2.525,2.2,1.663,1.229,0,0
"2018-02-25 17:34:00",1113130,0,-1.316,-1.299,-1.394,18.73,0,5.393,4.7,3.2,3.2,2.45,2.45,1.7,0.477,3.175,2.45,2.1,1.638,1.447,1.02,0,0
"2018-02-25 17:35:00",1113131,0,-1.355,-1.375,-1.476,18.85,0,11.84,4.7,3.95,3.95,3.2,3.2,2.45,0.512,3.8,2.95,2.425,1.8,1.725,1.233,0,0
"2018-02-25 17:36:00",1113132,0,-1.395,-1.42,-1.534,18.98,0,20.15,4.7,3.95,3.2,2.45,2.45,2.45,0.464,3.613,2.825,2.313,1.6,1.938,1.318,0,0
"2018-02-25 17:37:00",1113133,0,-1.427,-1.455,-1.593,19.09,0,17.38,4.7,3.2,3.2,2.45,2.45,2.45,0.52,3.738,2.8,2.213,1.525,1.738,1.137,0,0
"2018-02-25 17:38:00",1113134,0,-1.474,-1.509,-1.657,19.17,0,19.76,4.7,4.7,3.2,3.2,3.2,2.45,0.712,3.8,2.963,2.1,1.575,1.387,0.669,0,0
"2018-02-25 17:39:00",1113135,0,-1.515,-1.547,-1.704,19.25,0,18.96,4.7,3.95,3.95,2.45,3.2,2.45,0.502,4.038,3.013,2.375,1.713,2.1,1.509,0,0
"2018-02-25 17:40:00",1113136,0,-1.559,-1.606,-1.776,19.32,0,18.96,4.7,3.95,3.2,2.45,2.45,1.7,0.593,3.613,2.763,1.975,1.268,1.352,0.667,0,0
"2018-02-25 17:41:00",1113137,0,-1.654,-1.7,-1.874,19.4,0,11.94,5.45,3.95,3.95,2.45,3.2,2.45,0.674,3.775,2.6,2.1,1.563,1.568,1.003,0,0
"2018-02-25 17:42:00",1113138,0,-1.73,-1.793,-1.949,19.6,0,15.24,6.2,5.45,4.7,3.95,4.7,3.95,0.857,4.875,3.95,3.15,2.225,2.575,1.834,0,0
"2018-02-25 17:43:00",1113139,0,-1.716,-1.768,-1.937,19.79,0,18.43,6.2,5.45,3.95,3.2,3.2,2.45,0.415,4.937,3.987,3.063,2.138,2.575,1.963,0,0
"2018-02-25 17:44:00",1113140,0,-1.756,-1.817,-1.977,19.83,0,18.06,5.45,4.7,3.95,3.2,3.2,2.45,0.576,4.675,3.588,2.9,2.1,2.525,1.838,0,0
"2018-02-25 17:45:00",1113141,0,-1.819,-1.915,-2.042,19.98,0,21.02,6.2,5.45,3.95,3.2,3.2,3.2,0.521,4.437,3.638,2.875,2.163,2.35,1.838,0,0
"2018-02-25 17:46:00",1113142,0,-1.924,-2.033,-2.132,20.12,0,21.19,4.7,3.95,3.2,3.2,3.2,2.45,0.539,3.75,2.7,2.238,1.988,2.088,1.584,0,0
"2018-02-25 17:47:00",1113143,0,-2.038,-2.149,-2.239,20.31,0,19.02,4.7,3.95,3.2,2.45,2.45,1.7,0.468,3.45,2.488,2.075,1.588,1.775,1.281,0,0
"2018-02-25 17:48:00",1113144,0,-2.105,-2.231,-2.33,20.5,0,20.27,4.7,3.95,3.2,2.45,2.45,1.7,0.435,3.613,2.838,2.063,1.463,1.613,1.104,0,0
"2018-02-25 17:49:00",1113145,0,-2.156,-2.344,-2.457,20.64,0,17.01,4.7,3.2,3.2,2.45,2.45,1.7,0.562,3.5,2.488,1.838,1.275,1.372,0.626,0,0
"2018-02-25 17:50:00",1113146,0,-2.22,-2.414,-2.512,20.83,0,17.71,4.7,3.2,3.2,2.45,2.45,1.7,0.512,3.363,2.475,1.925,1.475,1.675,1.089,0,0
"2018-02-25 17:51:00",1113147,-1,-2.286,-2.478,-2.601,21,0,19.91,4.7,3.95,3.2,2.45,2.45,1.7,0.451,3.55,2.638,1.925,1.513,1.5,0.92,0,0
"2018-02-25 17:52:00",1113148,-1,-2.319,-2.496,-2.624,21.15,0,15.15,4.7,3.95,3.2,3.2,3.2,2.45,0.578,4,2.95,2.275,1.675,1.85,1.287,0,0
"2018-02-25 17:53:00",1113149,-1,-2.374,-2.573,-2.702,21.22,0,17.57,3.95,3.2,2.45,1.7,2.45,1.7,0.407,3.275,2.538,1.9,1.375,1.588,1.102,0,0
"2018-02-25 17:54:00",1113150,-1,-2.414,-2.672,-2.812,21.38,0,17.61,3.95,3.2,2.45,1.7,2.45,1.7,0.481,3.3,2.2,1.688,1.213,1.293,0.636,0,0
"2018-02-25 17:55:00",1113151,-1,-2.486,-2.783,-2.928,21.54,0,20.47,3.95,3.2,2.45,2.45,1.7,1.7,0.527,3.15,2.3,1.575,1.325,1.167,0.566,0,0
"2018-02-25 17:56:00",1113152,-1,-2.51,-2.811,-2.985,21.73,0,21.05,3.95,3.2,2.45,1.7,2.45,1.7,0.573,3.2,2.375,1.688,1.263,1.271,0.736,0,0
"2018-02-25 17:57:00",1113153,-1,-2.583,-2.902,-3.103,21.75,0,20.15,3.95,3.2,2.45,1.7,1.7,0.95,0.532,2.975,2.213,1.45,1.247,0.841,0.237,0,0
"2018-02-25 17:58:00",1113154,-1,-2.637,-3.02,-3.237,21.88,0,20.25,4.7,3.2,1.7,1.7,1.7,0,0.538,3.288,2.188,1.297,1.072,0.68,0,0,0
"2018-02-25 17:59:00",1113155,-1,-2.679,-3.1,-3.329,22.03,0,21.83,3.95,3.2,2.45,1.7,2.45,1.7,0.422,3.238,2.425,1.625,1.313,1.234,0.569,0,0
"2018-02-25 18:00:00",1113156,-1,-2.729,-3.132,-3.389,22.09,0,21.27,3.95,3.2,2.45,1.7,2.45,1.7,0.443,3.188,2.413,1.663,1.35,1.193,0.627,0,0
"2018-02-25 18:01:00",1113157,-1,-2.786,-3.211,-3.456,22.13,0,23.69,3.95,3.2,2.45,1.7,1.7,0.95,0.427,3.2,2.313,1.575,1.193,1.021,0.111,0,0
"2018-02-25 18:02:00",1113158,-1,-2.83,-3.286,-3.538,22.22,0,23.33,3.95,3.2,2.45,1.7,1.7,1.7,0.459,3.113,2.388,1.6,1.263,1.071,0.25,0,0
"2018-02-25 18:03:00",1113159,-1,-2.892,-3.349,-3.621,22.33,0,24.48,3.2,2.45,2.45,1.7,1.7,0.95,0.382,2.95,2.037,1.388,1.125,0.93,0.063,0,0
"2018-02-25 18:04:00",1113160,-1,-2.948,-3.451,-3.728,22.47,0,24.04,3.95,3.2,2.45,2.45,2.45,0.95,0.476,3.1,2.138,1.5,1.213,1.018,0.127,0,0
"2018-02-25 18:05:00",1113161,-1,-3.007,-3.513,-3.823,22.59,0,23.79,3.95,3.2,2.45,1.7,1.7,0.95,0.547,3.1,2.225,1.45,1.093,0.708,0.111,0,0
"2018-02-25 18:06:00",1113162,-1,-3.019,-3.576,-3.905,22.64,0,24.81,3.95,3.2,1.7,1.7,1.7,0.95,0.47,3.113,2.088,1.3,1.15,0.313,0.032,0,0
"2018-02-25 18:07:00",1113163,-1,-3.05,-3.656,-3.989,22.74,0,24.4,3.2,2.45,1.7,1.7,1.7,0.95,0.538,3.063,2.163,1.288,1.068,0.62,0.079,0,0
"2018-02-25 18:08:00",1113164,-1,-3.068,-3.711,-4.083,22.84,0,28.11,3.2,2.45,1.7,1.7,0.95,0,0.305,2.975,2.088,1.209,1.109,0.111,0,0,0
"2018-02-25 18:09:00",1113165,-1,-3.082,-3.771,-4.165,22.93,0,33.83,3.95,2.45,1.7,1.7,0,0,0,2.913,1.963,1.147,1.109,0,0,0,0
"2018-02-25 18:10:00",1113166,-1,-3.113,-3.857,-4.26,23.02,0,35.05,3.95,3.2,1.7,1.7,0,0,0,2.938,1.975,1.093,0.889,0,0,0,0
"2018-02-25 18:11:00",1113167,0,-3.193,-3.947,-4.372,23.17,0,35.35,3.95,2.45,2.45,1.7,1.7,0.95,0.524,2.825,2.088,1.475,1.325,0.756,0.095,0,0
"2018-02-25 18:12:00",1113168,0,-3.263,-3.974,-4.393,23.33,0,34.58,3.95,2.45,1.7,1.7,0.95,0.95,0.339,2.863,1.963,1.325,1.238,0.142,0.016,0,0
"2018-02-25 18:13:00",1113169,0,-3.315,-4.031,-4.458,23.42,0,30.82,3.95,2.45,1.7,1.7,0.95,0.95,0.435,3.088,2.113,1.338,1.15,0.285,0.032,0,0
"2018-02-25 18:14:00",1113170,0,-3.368,-4.1,-4.551,23.54,0,30.74,3.2,2.45,2.45,1.7,0.95,0,0.402,3,2.113,1.388,1.25,0.222,0,0,0
"2018-02-25 18:15:00",1113171,0,-3.374,-4.193,-4.642,23.64,0,30.31,3.2,2.45,1.7,1.7,0.95,0,0.402,3,2.05,1.2,1.122,0.222,0,0,0
"2018-02-25 18:16:00",1113172,0,-3.358,-4.239,-4.709,23.79,0,29.63,3.95,2.45,1.7,1.7,0.95,0,0.305,2.975,1.988,1.263,1.081,0.111,0,0,0
"2018-02-25 18:17:00",1113173,0,-3.343,-4.31,-4.783,23.85,0,29.07,3.95,2.45,1.7,1.7,0,0,0,3.05,1.975,1.125,0.997,0,0,0,0
"2018-02-25 18:18:00",1113174,0,-3.287,-4.325,-4.868,23.96,0,28.6,3.2,2.45,1.7,1.7,0,0,0,3.075,2.075,1.188,1.047,0,0,0,0
"2018-02-25 18:19:00",1113175,0,-3.245,-4.351,-4.965,23.98,0,27.34,3.95,2.45,1.7,1.7,0,0,0,3.063,2.05,1.163,0.896,0,0,0,0
"2018-02-25 18:20:00",1113176,0,-3.179,-4.396,-5.061,24.06,0,24.73,3.95,3.2,1.7,0.95,0,0,0,3.313,2.238,1.238,0.792,0,0,0,0
"2018-02-25 18:21:00",1113177,0,-3.142,-4.396,-5.155,24.12,0,23.31,3.95,2.45,1.7,0.95,0,0,0,3.238,2.288,1.163,0.649,0,0,0,0
"2018-02-25 18:22:00",1113178,0,-3.103,-4.43,-5.271,24.14,0,18.9,3.95,2.45,1.7,0.95,0,0,0,3.375,2.313,1.037,0.032,0,0,0,0
"2018-02-25 18:23:00",1113179,0,-3.07,-4.454,-5.406,24.2,0,16.48,3.95,2.45,1.7,0.95,0,0,0,3.4,2.213,0.953,0.079,0,0,0,0
"2018-02-25 18:24:00",1113180,0,-3.076,-4.462,-5.501,24.22,0,17.12,3.95,2.45,1.7,0.95,0,0,0,3.288,2.088,0.908,0.158,0,0,0,0
"2018-02-25 18:25:00",1113181,0,-3.138,-4.533,-5.595,24.27,0,19.17,3.95,2.45,1.7,0.95,0,0,0,3.188,2.113,0.927,0.095,0,0,0,0
"2018-02-25 18:26:00",1113182,0,-3.208,-4.626,-5.673,24.38,0,20.75,3.95,2.45,1.7,0.95,0,0,0,3.35,2.325,1.138,0.412,0,0,0,0
"2018-02-25 18:27:00",1113183,0,-3.234,-4.708,-5.763,24.52,0,22.41,3.95,3.2,1.7,0.95,0,0,0,3.475,2.438,1.188,0.538,0,0,0,0
"2018-02-25 18:28:00",1113184,0,-3.239,-4.82,-5.854,24.7,0,24.07,3.95,3.2,1.7,0.95,0,0,0,3.475,2.463,1.175,0.744,0,0,0,0
"2018-02-25 18:29:00",1113185,0,-3.256,-4.896,-5.939,24.9,0,23.42,3.95,2.45,1.7,0.95,0,0,0,3.288,2.288,1.188,0.618,0,0,0,0
"2018-02-25 18:30:00",1113186,0,-3.301,-5.03,-6.034,25.05,0,21.11,3.95,2.45,0.95,0,0,0,0,3.213,2.05,0.823,0,0,0,0,0
"2018-02-25 18:31:00",1113187,0,-3.338,-5.107,-6.128,25.29,0,21.8,3.2,2.45,0.95,0.95,0,0,0,3.05,1.963,0.839,0.491,0,0,0,0
"2018-02-25 18:32:00",1113188,0,-3.372,-5.13,-6.212,25.45,0,22.3,3.2,2.45,0.95,0.95,0,0,0,2.963,1.85,0.712,0.19,0,0,0,0
"2018-02-25 18:33:00",1113189,0,-3.402,-5.146,-6.278,25.56,0,24.43,3.2,2.45,1.7,0.95,0,0,0,3.013,1.888,0.927,0.728,0,0,0,0
"2018-02-25 18:34:00",1113190,0,-3.391,-5.136,-6.282,25.68,0,28.61,3.2,2.45,1.7,1.7,0,0,0,3.163,2.063,1.188,0.987,0,0,0,0
"2018-02-25 18:35:00",1113191,0,-3.404,-5.062,-6.271,25.72,0,29.04,3.2,2.45,1.7,1.7,0,0,0,2.938,1.913,0.923,0.737,0,0,0,0
"2018-02-25 18:36:00",1113192,0,-3.757,-5.325,-6.416,25.43,0,24.94,3.2,1.7,0.95,0.95,0,0,0,2.088,1.165,0.19,0.538,0,0,0,0
"2018-02-25 18:37:00",1113193,0,-4.235,-5.712,-6.503,25.7,0,25.8,2.45,1.7,1.7,1.7,0,0,0,2.1,1.338,0.741,0.313,0,0,0,0
"2018-02-25 18:38:00",1113194,0,-4.249,-5.649,-6.392,26.41,0,39.99,3.2,2.45,1.7,1.7,0,0,0,2.7,1.85,1.25,1.2,0,0,0,0
"2018-02-25 18:39:00",1113195,0,-3.922,-5.53,-6.334,26.32,0,40.86,3.2,2.45,1.7,1.7,0,0,0,2.863,1.738,1.163,1.05,0,0,0,0
"2018-02-25 18:40:00",1113196,0,-3.744,-5.63,-6.438,26.1,0,41.47,3.2,2.45,0.95,0.95,0,0,0,2.988,1.625,0.728,0.523,0,0,0,0
"2018-02-25 18:41:00",1113197,0,-3.648,-5.818,-6.587,26.14,0,41.76,3.95,2.45,1.7,1.7,0,0,0,3.188,1.913,0.893,0.804,0,0,0,0
"2018-02-25 18:42:00",1113198,0,-3.549,-5.989,-6.778,26.36,0,43.26,3.95,2.45,1.7,1.7,0,0,0,3.25,2.125,1.125,0.912,0,0,0,0
"2018-02-25 18:43:00",1113199,0,-3.443,-6.051,-6.949,26.62,0,44.77,3.95,3.2,1.7,1.7,0,0,0,3.475,2.325,1.413,1.188,0,0,0,0
"2018-02-25 18:44:00",1113200,0,-3.371,-6.094,-7.091,26.71,0,48.15,3.95,3.2,2.45,1.7,0.95,0,0.458,3.488,2.638,1.613,1.325,0.348,0,0,0
"2018-02-25 18:45:00",1113201,0,-3.355,-6.041,-7.208,26.8,0,49.16,3.95,3.2,2.45,2.45,1.7,0,0.334,3.538,2.788,1.738,1.45,0.921,0,0,0
"2018-02-25 18:46:00",1113202,0,-3.658,-6.022,-7.282,26.62,0,62.91,3.95,3.2,2.45,1.7,1.7,0,0.447,3.613,2.713,1.813,1.488,0.838,0,0,0
"2018-02-25 18:47:00",1113203,0,-3.925,-6.281,-7.385,26.43,0,62.19,3.95,3.2,1.7,1.7,0.95,0,0.428,3.563,2.325,1.325,1.175,0.269,0,0,0
"2018-02-25 18:48:00",1113204,0,-3.937,-6.639,-7.529,26.64,0,63.53,3.95,2.45,1.7,0.95,0,0,0,3.538,1.938,0.804,0.586,0,0,0,0
"2018-02-25 18:49:00",1113205,0,-3.929,-6.887,-7.65,27.06,0,66.61,3.95,2.45,0.95,0,0,0,0,3.288,1.6,0.016,0,0,0,0,0
"2018-02-25 18:50:00",1113206,0,-3.961,-7.019,-7.732,27.45,0,67.96,3.2,1.7,0,0,0,0,0,3,1.4,0,0,0,0,0,0
"2018-02-25 18:51:00",1113207,-1,-3.97,-7.089,-7.798,27.7,0,64.59,3.2,1.7,0,0,0,0,0,2.713,1.009,0,0,0,0,0,0
"2018-02-25 18:52:00",1113208,-1,-4.004,-7.111,-7.86,27.84,0,63.44,3.2,0.95,0,0,0,0,0,2.425,0.744,0,0,0,0,0,0
"2018-02-25 18:53:00",1113209,-1,-4.153,-7.13,-7.916,27.91,0,61.86,2.45,0.95,0,0,0,0,0,2.263,0.633,0,0,0,0,0,0
"2018-02-25 18:54:00",1113210,-1,-4.301,-7.142,-7.977,27.99,0,60.49,2.45,1.7,0,0,0,0,0,2.263,0.949,0,0,0,0,0,0
"2018-02-25 18:55:00",1113211,-1,-4.181,-7.074,-7.981,28.07,0,58.66,3.2,1.7,0.95,0.95,0,0,0,2.688,1.463,0.158,0.222,0,0,0,0
"2018-02-25 18:56:00",1113212,-1,-3.853,-6.892,-7.832,27.93,0,57.14,3.2,2.45,1.7,1.7,0,0,0,3.013,1.763,0.949,0.993,0,0,0,0
"2018-02-25 18:57:00",1113213,-1,-3.544,-6.691,-7.66,27.61,0,55.06,3.95,2.45,1.7,1.7,0,0,0,3.225,2.013,1.388,1.325,0,0,0,0
"2018-02-25 18:58:00",1113214,-1,-3.286,-6.536,-7.511,27.28,0,53.24,3.95,2.45,1.7,1.7,0.95,0,0.38,3.4,2.238,1.513,1.413,0.19,0,0,0
"2018-02-25 18:59:00",1113215,-1,-3.111,-6.389,-7.467,26.94,0,53.09,3.95,2.45,2.45,1.7,0.95,0,0.465,3.5,2.438,1.763,1.35,0.57,0,0,0
"2018-02-25 19:00:00",1113216,-1,-3.021,-6.337,-7.639,26.6,0,54.35,3.95,3.2,1.7,1.7,0.95,0,0.339,3.575,2.463,1.65,1.263,0.142,0,0,0
"2018-02-25 19:01:00",1113217,-1,-2.929,-6.355,-7.8,26.44,0,53.64,3.95,3.2,1.7,1.7,0,0,0,3.688,2.738,1.6,1.263,0,0,0,0
"2018-02-25 19:02:00",1113218,-1,-2.859,-6.561,-7.933,26.27,0,52.19,3.95,3.2,2.45,1.7,0.95,0,0.473,3.725,2.713,1.613,1.313,0.523,0,0,0
"2018-02-25 19:03:00",1113219,-1,-2.81,-6.798,-8.05,26.52,0,49.96,3.95,3.2,1.7,1.7,0.95,0,0.207,3.625,2.638,1.4,1.087,0.048,0,0,0
"2018-02-25 19:04:00",1113220,-1,-2.766,-6.954,-8.18,26.91,0,47.36,3.95,3.2,1.7,1.7,0,0,0,3.513,2.475,1.147,0.924,0,0,0,0
"2018-02-25 19:05:00",1113221,-1,-2.693,-7.077,-8.32,27.19,0,43.41,3.95,2.45,0.95,0.95,0,0,0,3.338,2.15,0.618,0.332,0,0,0,0
"2018-02-25 19:06:00",1113222,-1,-2.644,-7.251,-8.42,27.28,0,41.97,3.2,2.45,0.95,1.7,0,0,0,3.063,1.007,0.016,0.282,0,0,0,0
"2018-02-25 19:07:00",1113223,-1,-3.274,-7.571,-8.61,27.34,0,33.33,3.2,1.7,1.7,1.7,1.7,0,0.493,1.615,0.917,1.281,1.3,0.535,0,0,0
"2018-02-25 19:08:00",1113224,-1,-4.573,-7.999,-8.86,27.58,0,343.9,1.7,1.7,1.7,1.7,0.95,0,0.207,0.537,1.288,0.879,0.715,0.048,0,0,0
"2018-02-25 19:09:00",1113225,-1,-5.451,-8.23,-9,28.17,0,3.137,2.45,1.7,0.95,0.95,0,0,0,1.045,1.031,0.57,0.602,0,0,0,0
"2018-02-25 19:10:00",1113226,-1,-5.588,-7.993,-8.82,29.03,0,36.36,2.45,1.7,1.7,1.7,1.7,0,0.425,1.988,0.917,0.456,0.677,0.218,0,0,0
"2018-02-25 19:11:00",1113227,0,-5.788,-7.554,-8.43,29.09,0,34.48,3.2,1.7,1.7,0.95,0,0,0,1.988,0.804,0.187,0.332,0,0,0,0
"2018-02-25 19:12:00",1113228,0,-5.871,-7.372,-8.22,28.54,0,39.11,3.2,1.7,0.95,0.95,0,0,0,2.4,1.159,0.111,0.285,0,0,0,0
"2018-02-25 19:13:00",1113229,0,-5.953,-7.296,-8.03,28.19,0,38.3,3.2,1.7,0,0.95,0,0,0,2.525,1.338,0,0.016,0,0,0,0
"2018-02-25 19:14:00",1113230,0,-5.947,-7.387,-8.03,27.94,0,40.82,3.2,2.45,0.95,0.95,0,0,0,2.75,1.388,0.396,0.269,0,0,0,0
"2018-02-25 19:15:00",1113231,0,-5.686,-7.573,-8.14,27.96,0,43.84,3.95,2.45,0.95,0.95,0,0,0,3.15,1.738,0.712,0.142,0,0,0,0
"2018-02-25 19:16:00",1113232,0,-5.045,-7.609,-8.2,28.2,0,45.17,3.95,2.45,1.7,0.95,0.95,0,0.263,3.488,1.788,0.725,0.174,0.079,0,0,0
"2018-02-25 19:17:00",1113233,0,-4.475,-7.679,-8.31,28.26,0,43.46,3.95,2.45,0.95,0,0,0,0,3.4,1.688,0.554,0,0,0,0,0
"2018-02-25 19:18:00",1113234,0,-3.925,-7.779,-8.46,28.39,0,42.68,3.95,2.45,0.95,0.95,0,0,0,2.988,1.675,0.57,0.127,0,0,0,0
"2018-02-25 19:19:00",1113235,0,-3.906,-7.65,-8.48,28.82,0,48.42,3.95,2.45,1.7,1.7,0,0,0,2.95,1.988,0.932,0.278,0,0,0,0
"2018-02-25 19:20:00",1113236,0,-3.567,-7.265,-8.41,28.64,0,38.23,3.2,1.7,0,0.95,0,0,0,2.6,1.193,0,0.285,0,0,0,0
"2018-02-25 19:21:00",1113237,0,-3.809,-7.386,-8.52,28.07,0,47.8,3.2,1.7,0,0,0,0,0,2.438,1.1,0,0,0,0,0,0
"2018-02-25 19:22:00",1113238,0,-4.148,-7.47,-8.61,28.12,0,50.23,3.2,1.7,0,0,0,0,0,2.388,0.88,0,0,0,0,0,0
"2018-02-25 19:23:00",1113239,0,-4.503,-7.512,-8.69,28.31,0,55.66,2.45,0.95,0,0,0,0,0,2.063,0.618,0,0,0,0,0,0
"2018-02-25 19:24:00",1113240,0,-5.009,-7.546,-8.73,28.41,0,73.82,2.45,0.95,0,0,0,0,0,1.525,0.728,0,0,0,0,0,0
"2018-02-25 19:25:00",1113241,0,-5.547,-7.657,-8.76,28.41,0,86.7,1.7,0.95,0,0,0,0,0,1.106,0.095,0,0,0,0,0,0
"2018-02-25 19:26:00",1113242,0,-5.76,-7.776,-8.82,28.6,0,79.11,2.45,0.95,0,0,0,0,0,1.7,0.332,0,0,0,0,0,0
"2018-02-25 19:27:00",1113243,0,-5.646,-7.584,-8.8,29,0,83.1,1.7,1.7,0,0.95,0,0,0,1.45,0.889,0,0.38,0,0,0,0
"2018-02-25 19:28:00",1113244,0,-5.725,-7.395,-8.69,28.8,0,84.5,1.7,0.95,0,0,0,0,0,1.322,0.792,0,0,0,0,0,0
"2018-02-25 19:29:00",1113245,0,-5.871,-7.343,-8.69,28.46,0,81.7,2.45,0.95,0,0,0,0,0,1.45,0.776,0,0,0,0,0,0
"2018-02-25 19:30:00",1113246,0,-5.979,-7.304,-8.69,28.31,0,84.2,2.45,1.7,0,0,0,0,0,1.6,1.015,0,0,0,0,0,0
"2018-02-25 19:31:00",1113247,0,-6.056,-7.273,-8.61,28.26,0,80.9,2.45,1.7,0.95,0.95,0,0,0,1.825,1.15,0.348,0.237,0,0,0,0
"2018-02-25 19:32:00",1113248,0,-6.081,-7.26,-8.5,28.2,0,79.64,2.45,1.7,0.95,0,0,0,0,1.925,1.188,0.158,0,0,0,0,0
"2018-02-25 19:33:00",1113249,0,-5.948,-7.306,-8.42,28.17,0,76.53,2.45,1.7,0,0,0,0,0,2,1.188,0,0,0,0,0,0
"2018-02-25 19:34:00",1113250,0,-5.591,-7.336,-8.41,28.27,0,71.38,2.45,1.7,0,0,0,0,0,2.05,1.002,0,0,0,0,0,0
"2018-02-25 19:35:00",1113251,0,-5.366,-7.376,-8.41,28.28,0,68.85,2.45,0.95,0,0,0,0,0,1.888,0.649,0,0,0,0,0,0
"2018-02-25 19:36:00",1113252,0,-5.366,-7.447,-8.45,28.32,0,67.46,2.45,0.95,0,0,0,0,0,1.9,0.633,0,0,0,0,0,0
"2018-02-25 19:37:00",1113253,0,-5.316,-7.506,-8.52,28.43,0,62.7,2.45,0.95,0,0,0,0,0,1.913,0.063,0,0,0,0,0,0
"2018-02-25 19:38:00",1113254,0,-5.236,-7.618,-8.62,28.54,0,56.72,2.45,0.95,0,0,0,0,0,1.975,0.048,0,0,0,0,0,0
"2018-02-25 19:39:00",1113255,0,-4.622,-7.696,-8.7,28.78,0,48.54,2.45,0.95,0,0,0,0,0,2.288,0.237,0,0,0,0,0,0
"2018-02-25 19:40:00",1113256,0,-4.052,-7.736,-8.75,29,0,50.04,2.45,0.95,0,0,0,0,0,2.163,0.174,0,0,0,0,0,0
"2018-02-25 19:41:00",1113257,0,-3.658,-7.762,-8.79,29.12,0,51.18,2.45,0.95,0,0,0,0,0,2.163,0.142,0,0,0,0,0,0
"2018-02-25 19:42:00",1113258,0,-3.473,-7.751,-8.81,29.23,0,51.51,2.45,0.95,0,0,0,0,0,2.088,0.744,0,0,0,0,0,0
"2018-02-25 19:43:00",1113259,0,-3.341,-7.695,-8.85,29.28,0,51.71,2.45,0.95,0,0,0,0,0,1.963,0.269,0,0,0,0,0,0
"2018-02-25 19:44:00",1113260,0,-3.304,-7.698,-8.89,29.23,0,55.9,2.45,0.95,0,0,0,0,0,1.863,0.348,0,0,0,0,0,0
"2018-02-25 19:45:00",1113261,0,-3.314,-7.687,-8.93,29.28,0,63.64,2.45,0,0,0,0,0,0,1.775,0,0,0,0,0,0,0
"2018-02-25 19:46:00",1113262,0,-3.362,-7.702,-9.01,29.21,0,61.44,2.45,0,0,0,0,0,0,1.763,0,0,0,0,0,0,0
"2018-02-25 19:47:00",1113263,0,-3.409,-7.745,-9.1,29.24,0,56.06,1.7,0,0,0,0,0,0,1.6,0,0,0,0,0,0,0
"2018-02-25 19:48:00",1113264,0,-3.52,-7.758,-9.19,29.27,0,64.22,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-02-25 19:49:00",1113265,0,-3.996,-7.831,-9.29,29.23,0,74.13,1.7,0.95,0,0,0,0,0,1.463,0.032,0,0,0,0,0,0
"2018-02-25 19:50:00",1113266,0,-4.395,-7.9,-9.32,29.3,0,76.18,1.7,0.95,0,0,0,0,0,1.4,0.174,0,0,0,0,0,0
"2018-02-25 19:51:00",1113267,-1,-4.754,-7.979,-9.4,29.37,0,74.77,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-02-25 19:52:00",1113268,-1,-4.785,-8.07,-9.4,29.51,0,69.9,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-02-25 19:53:00",1113269,-1,-4.668,-8.1,-9.36,29.78,0,60.68,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0,0
"2018-02-25 19:54:00",1113270,-1,-4.553,-8.11,-9.32,29.91,0,51.81,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-02-25 19:55:00",1113271,-1,-4.475,-8.13,-9.26,30.04,0,51.58,1.7,0.95,0,0,0,0,0,1.037,0.079,0,0,0,0,0,0
"2018-02-25 19:56:00",1113272,-1,-4.476,-8.19,-9.21,30,0,51.75,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-02-25 19:57:00",1113273,-1,-4.463,-8.26,-9.26,30.17,0,51.98,1.7,0.95,0,0,0,0,0,1.263,0.095,0,0,0,0,0,0
"2018-02-25 19:58:00",1113274,-1,-4.444,-8.21,-9.3,30.71,0,51.84,1.7,0.95,0,0,0,0,0,1.238,0.19,0,0,0,0,0,0
"2018-02-25 19:59:00",1113275,-1,-4.478,-8.17,-9.31,31.02,0,51.74,1.7,0.95,0.95,0,0,0,0,1.2,0.523,0.142,0,0,0,0,0
"2018-02-25 20:00:00",1113276,-1,-4.568,-8.15,-9.3,31.28,0,49.89,1.7,0.95,0.95,0.95,0,0,0,1.138,0.76,0.317,0.332,0,0,0,0
"2018-02-25 20:01:00",1113277,-1,-4.552,-8.02,-9.25,31.11,0,44.88,1.7,0.95,0,0,0,0,0,1.463,0.744,0,0,0,0,0,0
"2018-02-25 20:02:00",1113278,-1,-4.354,-7.85,-9.28,30.6,0,38.14,1.7,0.95,0,0,0,0,0,1.6,0.602,0,0,0,0,0,0
"2018-02-25 20:03:00",1113279,-1,-4.145,-7.743,-9.35,30.1,0,37.85,1.7,0.95,0,0,0,0,0,1.563,0.618,0,0,0,0,0,0
"2018-02-25 20:04:00",1113280,-1,-4.049,-7.761,-9.54,29.59,0,40.94,1.7,0.95,0,0,0,0,0,1.513,0.523,0,0,0,0,0,0
"2018-02-25 20:05:00",1113281,-1,-4.088,-7.843,-9.74,29.45,0,50.51,1.7,0.95,0,0,0,0,0,1.413,0.649,0,0,0,0,0,0
"2018-02-25 20:06:00",1113282,-1,-4.417,-7.946,-10.05,30.01,0,80.8,2.45,1.7,1.7,1.7,0.95,0,0.391,1.425,0.908,0.133,0.768,0.206,0,0,0
"2018-02-25 20:07:00",1113283,-1,-5.794,-8.28,-10.68,30.24,0,102.8,2.45,1.7,1.7,1.7,0.95,0,0.207,1.9,1.488,1.122,0.753,0.048,0,0,0
"2018-02-25 20:08:00",1113284,-1,-6.622,-8.51,-10.8,31.1,0,99.2,2.45,1.7,1.7,1.7,0,0,0,1.613,1.35,0.94,0.867,0,0,0,0
"2018-02-25 20:09:00",1113285,-1,-6.587,-8.74,-10.61,31.41,0,92.9,2.45,1.7,0.95,0.95,0,0,0,1.763,1.35,0.633,0.76,0,0,0,0
"2018-02-25 20:10:00",1113286,-1,-6.582,-9.11,-10.73,30.9,0,92.4,2.45,1.7,1.7,1.7,0,0,0,1.763,1.525,1.077,0.896,0,0,0,0
"2018-02-25 20:11:00",1113287,0,-6.586,-9.28,-10.84,30.81,0,88.6,2.45,1.7,1.7,0.95,0,0,0,2.063,1.288,0.943,0.76,0,0,0,0
"2018-02-25 20:12:00",1113288,0,-6.315,-9.36,-10.9,30.92,0,85.6,2.45,1.7,0.95,0.95,0,0,0,2.213,1.238,0.776,0.412,0,0,0,0
"2018-02-25 20:13:00",1113289,0,-6.032,-9.4,-10.99,31.07,0,82,2.45,1.7,0.95,0.95,0,0,0,2.113,1.2,0.427,0.665,0,0,0,0
"2018-02-25 20:14:00",1113290,0,-5.821,-9.45,-11.06,31.18,0,80.5,2.45,1.7,0.95,0,0,0,0,1.938,1.037,0.016,0,0,0,0,0
"2018-02-25 20:15:00",1113291,0,-5.666,-9.52,-11.23,31.28,0,78.15,2.45,1.7,0,0,0,0,0,1.863,0.877,0,0,0,0,0,0
"2018-02-25 20:16:00",1113292,0,-5.612,-9.6,-11.32,31.39,0,82.1,2.45,1.7,1.7,0.95,0,0,0,1.813,1.2,0.646,0.523,0,0,0,0
"2018-02-25 20:17:00",1113293,0,-5.573,-9.68,-11.44,31.66,0,86.1,2.45,1.7,0.95,0.95,0,0,0,1.975,1.313,0.712,0.697,0,0,0,0
"2018-02-25 20:18:00",1113294,0,-5.521,-9.76,-11.47,31.86,0,77.97,2.45,1.7,0.95,0.95,0,0,0,2.013,1.35,0.681,0.269,0,0,0,0
"2018-02-25 20:19:00",1113295,0,-5.607,-9.88,-11.57,31.95,0,77.43,2.45,1.7,0.95,0.95,0,0,0,1.988,1.325,0.855,0.807,0,0,0,0
"2018-02-25 20:20:00",1113296,0,-5.684,-10.04,-11.56,32.28,0,74.94,2.45,2.45,1.7,1.7,0,0,0,2.05,1.7,1.087,0.915,0,0,0,0
"2018-02-25 20:21:00",1113297,0,-5.937,-10.2,-11.63,32.61,0,84.8,2.45,1.7,1.7,0.95,0,0,0,2.175,1.588,0.943,0.237,0,0,0,0
"2018-02-25 20:22:00",1113298,0,-6.305,-10.48,-11.8,32.82,0,87.6,2.45,2.45,0.95,0.95,0,0,0,2.275,1.663,0.649,0.285,0,0,0,0
"2018-02-25 20:23:00",1113299,0,-6.617,-10.69,-11.94,33.39,0,91.2,2.45,2.45,0.95,0.95,0,0,0,2.313,1.738,0.839,0.681,0,0,0,0
"2018-02-25 20:24:00",1113300,0,-6.894,-10.86,-12.06,33.92,0,93.1,3.2,2.45,1.7,0.95,0,0,0,2.463,1.875,0.927,0.681,0,0,0,0
"2018-02-25 20:25:00",1113301,0,-7.012,-10.96,-12.15,34.33,0,88.5,3.2,2.45,1.7,0.95,0,0,0,2.475,1.938,0.939,0.76,0,0,0,0
"2018-02-25 20:26:00",1113302,0,-7.057,-11.17,-12.26,34.53,0,89.6,3.2,2.45,0.95,0.95,0,0,0,2.475,1.875,0.459,0.174,0,0,0,0
"2018-02-25 20:27:00",1113303,0,-7.293,-11.36,-12.38,34.82,0,98.1,3.2,2.45,1.7,0.95,0,0,0,2.8,2.025,0.864,0.554,0,0,0,0
"2018-02-25 20:28:00",1113304,0,-7.682,-11.53,-12.49,35.13,0,114.7,3.95,2.45,1.7,1.7,0.95,0,0.339,3.063,2.05,1.102,0.958,0.142,0,0,0
"2018-02-25 20:29:00",1113305,0,-8.73,-11.75,-12.58,35.5,0,119.7,3.95,3.2,1.7,1.7,0.95,0,0.122,3.325,2.025,1.043,0.912,0.016,0,0,0
"2018-02-25 20:30:00",1113306,0,-9.37,-11.92,-12.68,35.99,0,117.3,3.95,2.45,1.7,1.7,0.95,0,0.237,3.188,2.025,1.225,0.999,0.063,0,0,0
"2018-02-25 20:31:00",1113307,0,-8.61,-11.96,-12.67,36.47,0,117.2,3.95,3.2,2.45,1.7,1.7,0,0.496,3.375,2.463,1.475,1.263,0.503,0,0,0
"2018-02-25 20:32:00",1113308,0,-7.114,-11.9,-12.62,36.81,0,112.4,3.95,2.45,1.7,1.7,0.95,0,0.474,2.875,2.325,1.45,1.238,0.443,0,0,0
"2018-02-25 20:33:00",1113309,0,-6.262,-11.69,-12.49,37.15,0,114.3,3.2,2.45,1.7,1.7,0.95,0,0.171,2.625,2.125,1.225,0.974,0.032,0,0,0
"2018-02-25 20:34:00",1113310,0,-6.046,-11.66,-12.41,36.93,0,117.3,3.2,2.45,1.7,1.7,0.95,0,0.207,2.913,1.838,0.99,0.864,0.048,0,0,0
"2018-02-25 20:35:00",1113311,0,-5.687,-11.77,-12.43,36.9,0,114.5,3.2,2.45,1.7,1.7,0,0,0,2.688,1.913,0.801,0.627,0,0,0,0
"2018-02-25 20:36:00",1113312,0,-5.317,-11.87,-12.47,37,0,119.7,3.2,2.45,0,0,0,0,0,2.575,1.563,0,0,0,0,0,0
"2018-02-25 20:37:00",1113313,0,-5.581,-11.93,-12.52,37.14,0,115.4,3.2,2.45,0,0,0,0,0,2.688,1.563,0,0,0,0,0,0
"2018-02-25 20:38:00",1113314,0,-5.161,-11.58,-12.45,37.62,0,109.4,3.95,2.45,1.7,0.95,0,0,0,3.1,1.975,0.652,0.38,0,0,0,0
"2018-02-25 20:39:00",1113315,0,-4.761,-11.38,-12.37,37.38,0,106.7,3.2,2.45,1.7,1.7,0,0,0,2.8,2.1,1.225,0.924,0,0,0,0
"2018-02-25 20:40:00",1113316,0,-4.548,-11.41,-12.33,37.02,0,107.6,3.2,2.45,1.7,1.7,0,0,0,2.413,2.088,1.213,0.965,0,0,0,0
"2018-02-25 20:41:00",1113317,0,-4.724,-11.56,-12.32,36.85,0,125.6,3.95,3.2,2.45,1.7,0.95,0.95,0.391,3.288,2.45,1.663,1.375,0.744,0.016,0,0
"2018-02-25 20:42:00",1113318,0,-5.618,-11.78,-12.4,36.86,0,134.8,3.95,3.2,2.45,2.45,1.7,0.95,0.424,3.638,2.775,1.863,1.588,0.939,0.317,0,0
"2018-02-25 20:43:00",1113319,0,-6.499,-11.78,-12.41,37.23,0,144.4,3.95,3.95,3.2,2.45,1.7,1.7,0.419,3.775,2.913,1.925,1.563,0.87,0.282,0,0
"2018-02-25 20:44:00",1113320,0,-6.079,-11.43,-12.22,37.58,0,147.2,4.7,3.95,3.2,2.45,1.7,1.7,0.361,3.963,3.063,2.275,1.813,1.225,0.905,0,0
"2018-02-25 20:45:00",1113321,0,-5.391,-11.18,-12.04,37.23,0,146.7,3.95,3.2,2.45,2.45,1.7,1.7,0.433,3.513,2.775,1.75,1.475,0.882,0.513,0,0
"2018-02-25 20:46:00",1113322,0,-5.021,-11.01,-11.94,36.87,0,150.7,3.95,3.2,2.45,1.7,1.7,0.95,0.415,3.4,2.375,1.625,1.438,0.785,0.19,0,0
"2018-02-25 20:47:00",1113323,0,-5.202,-10.86,-11.93,36.58,0,152.9,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.688,2.863,1.875,1.638,1.15,0.598,0,0
"2018-02-25 20:48:00",1113324,0,-5.53,-10.69,-11.86,36.34,0,152.7,4.7,3.95,3.2,2.45,2.45,1.7,0.403,3.9,3.213,2.525,2.075,1.45,0.983,0,0
"2018-02-25 20:49:00",1113325,0,-5.638,-10.13,-11.72,35.92,0,153,4.7,3.95,3.2,2.45,1.7,0.95,0.304,3.863,3.225,2.138,1.725,1.006,0.142,0,0
"2018-02-25 20:50:00",1113326,0,-5.392,-9.77,-11.39,35.13,0,154.9,4.7,3.2,2.45,1.7,1.7,0.95,0.485,3.738,2.213,0.993,0.707,0.243,0.095,0,0
"2018-02-25 20:51:00",1113327,-1,-6.624,-10.08,-11.41,34.15,0,152.5,3.95,1.7,0,0,0,0,0,2.075,0.183,0,0,0,0,0,0
"2018-02-25 20:52:00",1113328,-1,-8,-10.45,-11.61,33.72,0,172.4,3.2,0.95,0,0.95,0,0,0,1.645,0.016,0,0.253,0,0,0,0
"2018-02-25 20:53:00",1113329,-1,-8.83,-10.8,-11.78,33.88,0,173.7,2.45,1.7,0,0.95,0,0,0,1.484,0.203,0,0.19,0,0,0,0
"2018-02-25 20:54:00",1113330,-1,-8.84,-10.98,-11.87,34.62,0,154.4,4.7,2.45,1.7,1.7,0.95,0.95,0.285,3.45,1.568,0.78,0.734,0.095,0.048,0,0
"2018-02-25 20:55:00",1113331,-1,-7.618,-10.34,-11.38,36.01,0,158.6,6.2,4.7,3.2,3.2,3.2,1.7,0.895,4.412,3.3,2.209,1.704,1.055,0.732,0,0
"2018-02-25 20:56:00",1113332,-1,-6.116,-8.55,-9.8,36.08,0,158.7,4.7,3.95,3.95,3.2,2.45,2.45,0.365,4.025,3.588,2.863,2.375,1.913,1.413,0,0
"2018-02-25 20:57:00",1113333,-1,-5.841,-8.11,-9.09,33.39,0,152.8,4.7,3.95,3.2,3.2,2.45,2.45,0.658,3.438,3.125,2.5,2.163,1.496,1.205,0,0
"2018-02-25 20:58:00",1113334,-1,-4.944,-7.597,-8.61,32.58,0,145.9,5.45,3.95,3.95,3.95,3.2,3.2,0.527,3.675,3.438,2.838,2.45,1.85,1.5,0,0
"2018-02-25 20:59:00",1113335,-1,-4.547,-6.649,-7.546,31.39,0,138.7,5.45,4.7,3.95,3.2,2.45,2.45,0.503,4.862,3.738,2.813,2.413,1.838,1.472,0,0
"2018-02-25 21:00:00",1113336,-1,-4.592,-6.449,-7.208,30.31,0,131.1,5.45,4.7,3.95,3.2,2.45,2.45,0.718,3.613,2.963,2.288,1.963,1.364,1.102,0,0
"2018-02-25 21:01:00",1113337,-1,-5.008,-6.499,-7.178,29.66,0,136.2,6.2,4.7,4.7,3.2,3.2,3.2,0.499,4.95,3.775,2.95,2.45,2.013,1.581,0,0
"2018-02-25 21:02:00",1113338,-1,-4.435,-6.097,-6.835,30.5,0,124.4,6.2,5.45,4.7,3.95,3.95,3.2,0.648,5.262,4.275,3.313,2.825,2.275,1.788,0,0
"2018-02-25 21:03:00",1113339,-1,-4.468,-5.879,-6.518,30.17,0,123.6,4.7,5.45,4.7,3.95,3.2,2.45,0.503,3.937,3.563,2.863,2.4,1.838,1.308,0,0
"2018-02-25 21:04:00",1113340,-1,-4.464,-5.442,-6.037,30.53,0,112.3,3.95,3.2,3.2,3.2,2.45,1.7,0.406,2.938,2.613,2.25,2.013,1.55,0.939,0,0
"2018-02-25 21:05:00",1113341,-1,-4.982,-5.439,-5.824,29.95,0,136.1,3.95,3.95,3.95,3.2,2.45,2.45,0.544,2.613,2.425,2.1,1.95,1.55,0.896,0,0
"2018-02-25 21:06:00",1113342,-1,-5.48,-5.867,-6.081,30.01,0,137.3,5.45,3.95,3.95,3.2,3.2,2.45,0.521,4.3,3.288,2.613,2.263,1.8,1.438,0,0
"2018-02-25 21:07:00",1113343,-1,-5.717,-6.181,-6.383,31.05,0,136.2,5.45,4.7,3.95,3.2,3.2,2.45,0.415,4.263,3.375,2.825,2.488,2,1.538,0,0
"2018-02-25 21:08:00",1113344,-1,-5.872,-6.446,-6.63,31.91,0,143.6,5.45,4.7,3.95,3.95,3.2,2.45,0.476,4.387,3.438,2.675,2.288,1.863,1.462,0,0
"2018-02-25 21:09:00",1113345,-1,-5.906,-6.435,-6.693,32.82,0,131.1,6.2,3.95,3.2,2.45,2.45,1.7,0.415,4,2.963,2.25,1.95,1.4,0.733,0,0
"2018-02-25 21:10:00",1113346,-1,-5.734,-6.45,-6.742,33.65,0,134.2,6.2,4.7,3.95,3.2,2.45,2.45,0.456,4.562,3.725,2.888,2.475,1.913,1.488,0,0
"2018-02-25 21:11:00",1113347,0,-5.684,-6.277,-6.625,34.26,0,127.4,4.7,3.95,3.95,3.95,2.45,1.7,0.47,3.775,3.05,2.375,2.088,1.55,1.043,0,0
"2018-02-25 21:12:00",1113348,0,-5.861,-6.256,-6.518,34.28,0,124.2,4.7,3.95,3.95,3.95,3.2,3.2,0.521,4,3.25,2.963,2.588,2.1,1.7,0,0
"2018-02-25 21:13:00",1113349,0,-6.084,-6.383,-6.604,34.43,0,131.4,3.95,3.2,3.2,2.45,2.45,1.7,0.472,3.5,2.788,2.163,2,1.522,0.894,0,0
"2018-02-25 21:14:00",1113350,0,-6.322,-6.658,-6.833,34.72,0,135.7,4.7,3.95,3.2,3.2,2.45,2.45,0.484,3.9,2.888,2.25,1.963,1.563,1.193,0,0
"2018-02-25 21:15:00",1113351,0,-6.306,-6.863,-7.065,35.31,0,138.7,5.45,4.7,3.95,3.2,3.2,3.2,0.625,4.65,3.6,2.813,2.463,1.963,1.534,0,0
"2018-02-25 21:16:00",1113352,0,-6.189,-6.871,-7.131,35.96,0,133.6,5.45,4.7,3.95,3.2,2.45,1.7,0.391,4.562,3.425,2.563,2.313,1.825,1.35,0,0
"2018-02-25 21:17:00",1113353,0,-6.247,-6.962,-7.223,36.21,0,133.6,4.7,3.95,3.2,3.2,2.45,1.7,0.464,4.138,3.15,2.45,2.15,1.6,1.06,0,0
"2018-02-25 21:18:00",1113354,0,-6.318,-7.065,-7.318,36.45,0,134.2,4.7,3.95,3.2,3.2,2.45,1.7,0.443,4.2,3.138,2.313,2.075,1.6,1.01,0,0
"2018-02-25 21:19:00",1113355,0,-6.161,-7.092,-7.403,36.77,0,131.6,4.7,3.95,3.2,3.2,2.45,2.45,0.41,4.25,3.288,2.438,2.138,1.675,0.934,0,0
"2018-02-25 21:20:00",1113356,0,-6.036,-7.036,-7.413,36.93,0,129.7,4.7,3.95,3.2,3.2,1.7,1.7,0.309,4.063,3.113,2.388,1.963,1.538,1.033,0,0
"2018-02-25 21:21:00",1113357,0,-5.948,-6.939,-7.411,36.96,0,129.4,4.7,3.95,3.2,2.45,1.7,1.7,0.399,3.913,2.888,2.025,1.738,1.234,0.683,0,0
"2018-02-25 21:22:00",1113358,0,-5.98,-7.013,-7.474,36.85,0,128,4.7,3.2,2.45,2.45,1.7,0.95,0.436,3.65,2.5,1.8,1.525,1.033,0.222,0,0
"2018-02-25 21:23:00",1113359,0,-6.23,-7.153,-7.556,36.91,0,129.3,4.7,3.2,2.45,2.45,2.45,1.7,0.448,3.575,2.525,1.813,1.563,1.127,0.212,0,0
"2018-02-25 21:24:00",1113360,0,-6.3,-7.321,-7.696,37.19,0,130.5,4.7,3.2,2.45,2.45,1.7,1.7,0.393,3.775,2.713,2.013,1.713,1.209,0.547,0,0
"2018-02-25 21:25:00",1113361,0,-6.231,-7.396,-7.805,37.63,0,127.2,4.7,3.2,2.45,2.45,1.7,1.7,0.466,3.75,2.675,1.913,1.625,1.083,0.231,0,0
"2018-02-25 21:26:00",1113362,0,-6.069,-7.373,-7.852,38.04,0,126,4.7,3.2,2.45,2.45,1.7,0.95,0.359,3.763,2.688,1.975,1.625,1.068,0.174,0,0
"2018-02-25 21:27:00",1113363,0,-6.03,-7.336,-7.864,38.26,0,129.1,3.95,3.2,2.45,1.7,1.7,0.95,0.493,3.688,2.663,1.7,1.488,0.917,0.048,0,0
"2018-02-25 21:28:00",1113364,0,-6.003,-7.32,-7.886,38.33,0,128.8,3.95,3.2,2.45,1.7,0.95,0,0.38,3.375,2.475,1.7,1.363,0.76,0,0,0
"2018-02-25 21:29:00",1113365,0,-6.121,-7.373,-7.926,38.44,0,130.9,3.95,3.2,2.45,1.7,0.95,0,0.465,3.613,2.4,1.563,1.325,0.57,0,0,0
"2018-02-25 21:30:00",1113366,0,-6.121,-7.441,-7.986,38.6,0,132.8,3.95,3.95,2.45,2.45,0.95,0,0.354,3.588,2.588,1.725,1.425,0.792,0,0,0
"2018-02-25 21:31:00",1113367,0,-6.13,-7.387,-7.987,38.92,0,131.4,4.7,3.2,2.45,2.45,1.7,0.95,0.34,3.813,2.65,1.913,1.563,1.097,0.127,0,0
"2018-02-25 21:32:00",1113368,0,-6.166,-7.422,-8.05,38.95,0,130.8,4.7,3.2,2.45,2.45,1.7,0.95,0.415,3.7,2.575,1.863,1.6,1.049,0.032,0,0
"2018-02-25 21:33:00",1113369,0,-6.115,-7.561,-8.12,39.12,0,129,4.7,3.95,2.45,2.45,1.7,0.95,0.4,3.988,2.863,2.025,1.613,1.077,0.111,0,0
"2018-02-25 21:34:00",1113370,0,-6.139,-7.518,-8.12,39.52,0,129.1,4.7,3.2,2.45,2.45,1.7,0.95,0.355,3.713,2.688,1.875,1.6,1.122,0.174,0,0
"2018-02-25 21:35:00",1113371,0,-6.303,-7.552,-8.16,39.62,0,132.4,4.7,3.2,2.45,1.7,1.7,0,0.485,3.525,2.488,1.675,1.338,0.582,0,0,0
"2018-02-25 21:36:00",1113372,0,-6.419,-7.577,-8.2,39.85,0,132.6,3.95,3.2,2.45,1.7,1.7,0,0.495,3.388,2.338,1.563,1.338,0.519,0,0,0
"2018-02-25 21:37:00",1113373,0,-6.531,-7.593,-8.17,40.02,0,133.9,3.95,3.2,2.45,1.7,1.7,0,0.49,3.4,2.313,1.55,1.3,0.643,0,0,0
"2018-02-25 21:38:00",1113374,0,-6.631,-7.65,-8.19,40.16,0,135,3.95,3.2,2.45,1.7,1.7,0,0.49,3.3,2.25,1.55,1.338,0.643,0,0,0
"2018-02-25 21:39:00",1113375,0,-6.676,-7.717,-8.23,40.36,0,134.7,3.95,3.2,2.45,2.45,1.7,0.95,0.375,3.55,2.45,1.713,1.438,0.861,0.095,0,0
"2018-02-25 21:40:00",1113376,0,-6.659,-7.792,-8.29,40.64,0,133.8,3.95,3.2,2.45,2.45,1.7,0,0.445,3.563,2.55,1.8,1.538,0.895,0,0,0
"2018-02-25 21:41:00",1113377,0,-6.696,-7.819,-8.35,40.93,0,133.6,3.95,3.2,2.45,1.7,1.7,0.95,0.471,3.388,2.413,1.613,1.363,0.69,0.032,0,0
"2018-02-25 21:42:00",1113378,0,-6.767,-7.9,-8.43,41.11,0,135.3,3.95,3.2,2.45,1.7,1.7,0,0.493,3.425,2.375,1.588,1.35,0.535,0,0,0
"2018-02-25 21:43:00",1113379,0,-6.754,-7.939,-8.49,41.39,0,134.1,4.7,3.2,2.45,1.7,0.95,0,0.458,3.625,2.5,1.588,1.35,0.348,0,0,0
"2018-02-25 21:44:00",1113380,0,-6.753,-8.01,-8.57,41.57,0,131.1,3.95,2.45,2.45,1.7,0.95,0,0.411,3.425,2.3,1.538,1.2,0.237,0,0,0
"2018-02-25 21:45:00",1113381,0,-6.929,-8.1,-8.64,41.82,0,134.7,4.7,3.2,2.45,2.45,1.7,0,0.481,3.838,2.65,1.813,1.363,0.598,0,0,0
"2018-02-25 21:46:00",1113382,0,-6.806,-8.11,-8.68,42.17,0,139.7,4.7,3.2,2.45,2.45,1.7,0.95,0.479,4.075,2.813,1.938,1.575,1.055,0.332,0,0
"2018-02-25 21:47:00",1113383,0,-6.777,-8.08,-8.64,42.35,0,141.5,4.7,3.2,2.45,2.45,1.7,0.95,0.397,4.075,2.713,1.813,1.513,1.024,0.301,0,0
"2018-02-25 21:48:00",1113384,0,-6.694,-8.09,-8.64,42.45,0,139.6,4.7,3.2,2.45,2.45,1.7,1.7,0.38,4.187,2.788,2,1.688,1.172,0.465,0,0
"2018-02-25 21:49:00",1113385,0,-6.738,-8.04,-8.59,42.56,0,137.7,4.7,3.2,2.45,2.45,1.7,0.95,0.396,3.863,2.713,1.825,1.663,1.131,0.237,0,0
"2018-02-25 21:50:00",1113386,0,-6.848,-8.08,-8.56,42.56,0,140.4,4.7,3.95,3.2,2.45,2.45,1.7,0.431,4.125,2.813,2.125,1.763,1.309,0.613,0,0
"2018-02-25 21:51:00",1113387,-1,-6.719,-8.08,-8.54,42.77,0,138.6,4.7,3.95,3.2,2.45,1.7,1.7,0.409,4.287,3.038,2.2,1.863,1.309,0.657,0,0
"2018-02-25 21:52:00",1113388,-1,-6.676,-7.983,-8.49,42.91,0,139.9,5.45,3.95,3.2,2.45,2.45,1.7,0.468,4.55,3.275,2.388,2,1.45,0.784,0,0
"2018-02-25 21:53:00",1113389,-1,-6.612,-7.987,-8.44,42.86,0,142.2,5.45,3.95,3.2,3.2,2.45,1.7,0.407,4.575,3.163,2.363,2,1.438,0.812,0,0
"2018-02-25 21:54:00",1113390,-1,-6.462,-7.883,-8.35,43.05,0,141.6,6.2,5.45,3.95,3.2,2.45,2.45,0.45,5.05,3.375,2.463,2.1,1.55,1.083,0,0
"2018-02-25 21:55:00",1113391,-1,-6.658,-7.796,-8.24,42.95,0,139.3,6.2,5.45,4.7,4.7,3.95,2.45,0.542,5.15,3.825,2.988,2.7,2.2,1.725,0,0
"2018-02-25 21:56:00",1113392,-1,-6.583,-7.67,-8.04,42.93,0,143.6,5.45,4.7,3.95,3.2,2.45,2.45,0.435,4.475,3.25,2.638,2.388,1.913,1.522,0,0
"2018-02-25 21:57:00",1113393,-1,-6.789,-7.509,-7.851,42.72,0,140,6.2,4.7,3.95,3.2,3.2,2.45,0.46,4.25,3.7,2.925,2.6,2.013,1.575,0,0
"2018-02-25 21:58:00",1113394,-1,-6.781,-7.564,-7.826,42.47,0,143.7,6.2,4.7,3.95,3.2,3.2,2.45,0.567,4.812,3.413,2.55,2.313,1.825,1.43,0,0
"2018-02-25 21:59:00",1113395,-1,-6.745,-7.458,-7.753,42.56,0,139.3,5.45,4.7,3.95,3.2,3.2,2.45,0.609,4.112,3.175,2.588,2.3,1.85,1.475,0,0
"2018-02-25 22:00:00",1113396,-1,-6.897,-7.491,-7.743,42.41,0,137.4,5.45,4.7,3.95,3.2,3.2,3.2,0.444,4.662,3.625,2.913,2.488,1.938,1.572,0,0
"2018-02-25 22:01:00",1113397,-1,-6.797,-7.523,-7.797,42.53,0,138.1,6.2,4.7,3.2,3.2,3.2,2.45,0.493,4.525,3.363,2.6,2.213,1.675,1.01,0,0
"2018-02-25 22:02:00",1113398,-1,-6.882,-7.527,-7.82,42.62,0,136,5.45,4.7,3.95,3.95,3.2,2.45,0.501,4.662,3.625,2.875,2.425,1.875,1.265,0,0
"2018-02-25 22:03:00",1113399,-1,-6.875,-7.595,-7.864,42.71,0,137.9,5.45,3.95,3.2,3.2,2.45,2.45,0.482,4.775,3.463,2.7,2.338,1.875,1.337,0,0
"2018-02-25 22:04:00",1113400,-1,-6.882,-7.635,-7.894,42.85,0,136.4,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.962,3.763,2.713,2.375,1.9,1.525,0,0
"2018-02-25 22:05:00",1113401,-1,-6.823,-7.672,-7.946,42.93,0,139.3,6.2,4.7,3.95,3.2,2.45,2.45,0.444,5.112,3.575,2.713,2.425,1.938,1.39,0,0
"2018-02-25 22:06:00",1113402,-1,-6.774,-7.691,-7.979,43.08,0,141.6,5.45,4.7,3.95,3.2,3.2,2.45,0.586,4.912,3.688,2.963,2.55,2.138,1.784,0,0
"2018-02-25 22:07:00",1113403,-1,-6.735,-7.551,-7.859,43.15,0,142.4,6.2,5.45,4.7,3.95,3.2,2.45,0.527,4.987,4.062,3.113,2.738,2.3,1.653,0,0
"2018-02-25 22:08:00",1113404,-1,-6.742,-7.451,-7.713,42.83,0,143,6.2,5.45,4.7,4.7,3.95,3.2,0.642,4.85,3.85,3.375,2.963,2.45,1.868,0,0
"2018-02-25 22:09:00",1113405,-1,-6.697,-7.334,-7.556,42.62,0,146.8,5.45,4.7,4.7,3.95,3.2,3.2,0.443,4.762,4.125,3.563,3.088,2.55,2.138,0,0
"2018-02-25 22:10:00",1113406,-1,-6.689,-7.273,-7.478,42.32,0,146.7,5.45,4.7,3.95,3.2,3.2,2.45,0.539,4.412,3.475,2.75,2.463,2.1,1.568,0,0
"2018-02-25 22:11:00",1113407,0,-6.767,-7.285,-7.471,42.11,0,143.8,4.7,4.7,3.95,3.2,2.45,1.7,0.524,4.275,3.175,2.575,2.25,1.609,1.01,0,0
"2018-02-25 22:12:00",1113408,0,-6.791,-7.339,-7.564,42.2,0,145.5,5.45,3.95,3.95,3.2,3.2,2.45,0.542,4.337,3.4,2.85,2.475,1.95,1.538,0,0
"2018-02-25 22:13:00",1113409,0,-6.836,-7.344,-7.565,42.31,0,147.2,4.7,3.95,3.2,3.2,2.45,2.45,0.552,3.912,3.025,2.475,2.163,1.622,0.887,0,0
"2018-02-25 22:14:00",1113410,0,-6.948,-7.357,-7.537,42.33,0,145.9,3.95,3.95,3.2,2.45,2.45,1.7,0.415,3.475,2.888,2.15,1.9,1.4,0.818,0,0
"2018-02-25 22:15:00",1113411,0,-7.053,-7.455,-7.644,42.41,0,146.8,4.7,3.95,3.2,3.2,2.45,1.7,0.46,3.563,2.675,2.15,1.863,1.388,0.772,0,0
"2018-02-25 22:16:00",1113412,0,-7.087,-7.501,-7.709,42.66,0,149.1,4.7,3.95,3.2,3.2,2.45,2.45,0.524,3.825,3.025,2.35,1.925,1.397,0.682,0,0
"2018-02-25 22:17:00",1113413,0,-7.067,-7.496,-7.723,42.83,0,150.3,5.45,4.7,3.95,3.95,3.2,2.45,0.532,4.275,3.463,2.85,2.5,1.988,1.513,0,0
"2018-02-25 22:18:00",1113414,0,-6.987,-7.488,-7.705,42.94,0,152,6.95,4.7,3.95,3.95,3.2,2.45,0.421,4.9,3.713,2.888,2.6,2.1,1.513,0,0
"2018-02-25 22:19:00",1113415,0,-6.909,-7.424,-7.638,43.05,0,155,6.2,5.45,4.7,4.7,3.95,3.2,0.634,4.912,4.15,3.363,2.9,2.413,1.888,0,0
"2018-02-25 22:20:00",1113416,0,-6.774,-7.234,-7.45,42.96,0,155.2,6.2,5.45,4.7,4.7,3.95,3.95,0.785,4.712,4.012,3.45,3.1,2.713,2.163,0,0
"2018-02-25 22:21:00",1113417,0,-6.715,-7.133,-7.332,42.68,0,154.2,6.2,5.45,5.45,4.7,3.95,3.95,0.658,5.087,4.3,3.713,3.213,2.663,2.125,0,0
"2018-02-25 22:22:00",1113418,0,-6.704,-7.087,-7.278,42.35,0,154.5,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.512,3.263,2.613,2.275,1.838,1.337,0,0
"2018-02-25 22:23:00",1113419,0,-6.65,-7.157,-7.343,42.34,0,151.5,6.2,4.7,3.95,3.95,3.2,3.2,0.565,4.95,3.962,3.275,2.925,2.45,1.943,0,0
"2018-02-25 22:24:00",1113420,0,-6.682,-7.135,-7.33,42.42,0,154,6.2,4.7,3.95,3.95,3.2,2.45,0.468,4.687,3.713,3.163,2.85,2.375,1.725,0,0
"2018-02-25 22:25:00",1113421,0,-6.758,-7.237,-7.405,42.43,0,154.3,6.2,6.2,4.7,4.7,3.95,3.2,0.705,5.175,4.225,3.463,3.113,2.588,2.025,0,0
"2018-02-25 22:26:00",1113422,0,-6.802,-7.227,-7.379,42.6,0,153.6,6.95,5.45,4.7,4.7,3.95,3.2,0.573,5,4.138,3.475,3.05,2.588,1.975,0,0
"2018-02-25 22:27:00",1113423,0,-6.846,-7.236,-7.394,42.6,0,153.3,6.2,5.45,5.45,3.95,3.95,3.2,0.562,5.212,4.087,3.35,2.925,2.5,1.838,0,0
"2018-02-25 22:28:00",1113424,0,-6.757,-7.207,-7.361,42.66,0,152.2,6.95,5.45,4.7,4.7,3.95,3.2,0.649,5.55,4.212,3.638,3.325,2.838,2.288,0,0
"2018-02-25 22:29:00",1113425,0,-6.696,-7.19,-7.37,42.56,0,152,6.2,5.45,4.7,3.95,3.2,2.45,0.429,5.262,4.163,3.275,2.925,2.3,1.6,0,0
"2018-02-25 22:30:00",1113426,0,-6.631,-7.111,-7.313,42.53,0,153.6,6.2,6.2,5.45,4.7,3.95,3.2,0.502,5.375,4.562,3.838,3.388,2.863,2.263,0,0
"2018-02-25 22:31:00",1113427,0,-6.694,-7.106,-7.311,42.35,0,156.1,6.2,5.45,4.7,3.95,3.2,2.45,0.474,5.287,4.15,3.375,2.925,2.425,1.888,0,0
"2018-02-25 22:32:00",1113428,0,-6.816,-7.2,-7.377,42.39,0,157.5,6.95,5.45,4.7,4.7,3.95,3.2,0.576,5.4,4.55,3.837,3.388,2.95,2.413,0,0
"2018-02-25 22:33:00",1113429,0,-6.787,-7.198,-7.362,42.52,0,157.4,6.95,6.2,5.45,4.7,3.95,3.2,0.662,5.6,4.375,3.675,3.288,2.775,2.272,0,0
"2018-02-25 22:34:00",1113430,0,-6.809,-7.206,-7.352,42.57,0,157.1,6.2,5.45,5.45,4.7,3.95,3.2,0.483,5.062,4.125,3.688,3.3,2.8,2.313,0,0
"2018-02-25 22:35:00",1113431,0,-6.8,-7.224,-7.368,42.59,0,159.3,6.2,4.7,3.95,3.2,3.2,2.45,0.509,4.937,3.7,3.063,2.625,2.188,1.675,0,0
"2018-02-25 22:36:00",1113432,0,-6.847,-7.253,-7.409,42.78,0,159.7,6.2,5.45,4.7,4.7,3.95,3.95,0.659,5.175,4.138,3.388,3.025,2.575,2.037,0,0
"2018-02-25 22:37:00",1113433,0,-6.846,-7.292,-7.436,42.99,0,161.1,7.7,5.45,4.7,3.95,3.95,3.2,0.64,5.75,4.138,3.375,2.988,2.5,1.938,0,0
"2018-02-25 22:38:00",1113434,0,-6.819,-7.27,-7.434,43.25,0,160.5,6.95,5.45,5.45,4.7,3.95,3.2,0.619,5.512,4.175,3.575,3.063,2.488,1.888,0,0
"2018-02-25 22:39:00",1113435,0,-6.825,-7.227,-7.418,43.29,0,161.2,6.2,5.45,4.7,3.95,3.95,3.2,0.6,5.375,4.45,3.575,3.125,2.75,2.325,0,0
"2018-02-25 22:40:00",1113436,0,-6.838,-7.253,-7.427,43.2,0,161.3,6.2,5.45,3.95,3.95,3.95,3.2,0.532,5.075,3.85,3.188,2.9,2.538,2.025,0,0
"2018-02-25 22:41:00",1113437,0,-6.795,-7.212,-7.393,43.19,0,164.5,6.2,5.45,4.7,3.95,3.2,2.45,0.437,4.975,4.062,3.138,2.775,2.325,1.788,0,0
"2018-02-25 22:42:00",1113438,0,-6.81,-7.185,-7.375,43.02,0,161.4,6.2,5.45,4.7,3.95,3.95,3.95,0.624,5.312,4.263,3.438,3.013,2.6,2.15,0,0
"2018-02-25 22:43:00",1113439,0,-6.84,-7.241,-7.39,42.93,0,161.1,6.2,4.7,4.7,3.95,3.95,3.2,0.56,5.15,3.9,3.188,2.85,2.525,1.913,0,0
"2018-02-25 22:44:00",1113440,0,-6.779,-7.234,-7.356,43.03,0,160.8,6.95,5.45,4.7,3.95,3.95,3.2,0.569,5.625,4.337,3.55,3.138,2.763,2.163,0,0
"2018-02-25 22:45:00",1113441,0,-6.75,-7.209,-7.324,42.99,0,158.7,6.95,5.45,4.7,4.7,3.95,3.95,0.554,5.562,4.5,3.725,3.475,3.025,2.525,0,0
"2018-02-25 22:46:00",1113442,0,-6.793,-7.175,-7.304,42.93,0,160.9,6.2,5.45,5.45,5.45,4.7,4.7,0.71,5.087,4.425,3.638,3.35,3,2.5,0,0
"2018-02-25 22:47:00",1113443,0,-6.86,-7.234,-7.327,42.83,0,159.2,6.2,5.45,4.7,4.7,3.95,3.2,0.726,5.137,4,3.375,3.088,2.663,1.997,0,0
"2018-02-25 22:48:00",1113444,0,-6.866,-7.233,-7.312,42.81,0,160.7,6.2,5.45,4.7,4.7,3.95,3.2,0.556,5.162,4.163,3.538,3.25,2.825,2.238,0,0
"2018-02-25 22:49:00",1113445,0,-6.848,-7.221,-7.319,42.65,0,164.1,6.2,4.7,3.95,3.95,3.95,3.2,0.488,4.95,3.75,3.15,2.863,2.525,1.913,0,0
"2018-02-25 22:50:00",1113446,0,-6.902,-7.294,-7.404,42.66,0,164,6.95,6.2,4.7,4.7,4.7,3.95,0.795,5.137,4.175,3.563,3.1,2.7,2.125,0,0
"2018-02-25 22:51:00",1113447,-1,-6.889,-7.284,-7.41,42.8,0,159.8,6.2,5.45,4.7,3.95,3.95,3.2,0.543,5.337,4.3,3.313,2.913,2.525,1.913,0,0
"2018-02-25 22:52:00",1113448,-1,-6.928,-7.307,-7.442,42.8,0,159.5,6.95,4.7,4.7,3.95,3.95,3.2,0.487,4.9,3.763,3.325,2.988,2.638,1.963,0,0
"2018-02-25 22:53:00",1113449,-1,-6.959,-7.358,-7.491,42.88,0,160.8,6.2,5.45,4.7,3.95,3.2,3.2,0.539,4.975,3.875,3.2,2.888,2.438,1.872,0,0
"2018-02-25 22:54:00",1113450,-1,-7.019,-7.392,-7.541,42.99,0,160.6,6.2,5.45,4.7,3.95,3.2,3.2,0.443,4.875,3.862,3.3,3.05,2.55,2.025,0,0
"2018-02-25 22:55:00",1113451,-1,-7.072,-7.406,-7.57,43.17,0,159.2,6.2,4.7,4.7,3.95,3.2,3.2,0.484,4.975,3.9,3.225,2.85,2.438,1.763,0,0
"2018-02-25 22:56:00",1113452,-1,-7.045,-7.426,-7.589,43.31,0,158.8,6.95,5.45,4.7,4.7,3.95,3.2,0.663,5.4,4.087,3.288,2.9,2.488,1.75,0,0
"2018-02-25 22:57:00",1113453,-1,-7.014,-7.413,-7.564,43.39,0,159.3,6.95,6.2,5.45,4.7,3.95,3.95,0.67,5.15,4.287,3.813,3.363,2.925,2.325,0,0
"2018-02-25 22:58:00",1113454,-1,-6.973,-7.396,-7.503,43.38,0,158,6.95,5.45,4.7,4.7,3.95,3.2,0.658,5.237,4.038,3.363,3.113,2.663,2.125,0,0
"2018-02-25 22:59:00",1113455,-1,-6.988,-7.397,-7.534,43.37,0,158.3,6.2,5.45,3.95,3.2,3.2,3.2,0.532,4.762,3.75,2.975,2.725,2.238,1.697,0,0
"2018-02-25 23:00:00",1113456,-1,-7.038,-7.42,-7.544,43.54,0,158.8,6.2,5.45,4.7,4.7,3.95,3.95,0.589,5,4.062,3.538,3.213,2.825,2.188,0,0
"2018-02-25 23:01:00",1113457,-1,-7.141,-7.442,-7.594,43.59,0,159.4,5.45,4.7,3.95,3.95,3.2,3.2,0.596,4.5,3.375,2.663,2.375,1.975,1.472,0,0
"2018-02-25 23:02:00",1113458,-1,-7.193,-7.585,-7.754,43.77,0,158.4,6.2,4.7,3.95,3.95,3.2,2.45,0.484,4.7,3.525,2.763,2.375,1.938,1.4,0,0
"2018-02-25 23:03:00",1113459,-1,-7.184,-7.599,-7.764,44.18,0,159.6,6.2,5.45,4.7,3.95,3.95,3.2,0.679,5.075,3.975,3.438,3.125,2.638,1.975,0,0
"2018-02-25 23:04:00",1113460,-1,-7.163,-7.561,-7.726,44.28,0,160.8,6.2,4.7,3.95,3.95,3.2,3.2,0.591,4.937,3.588,2.975,2.675,2.263,1.706,0,0
"2018-02-25 23:05:00",1113461,-1,-7.216,-7.6,-7.774,44.28,0,164.5,5.45,4.7,3.95,3.95,3.2,2.45,0.535,4.075,3.3,2.8,2.45,2.013,1.368,0,0
"2018-02-25 23:06:00",1113462,-1,-7.21,-7.611,-7.791,44.46,0,164,5.45,4.7,3.95,3.2,3.2,2.45,0.62,4.5,3.4,2.725,2.325,1.938,1.443,0,0
"2018-02-25 23:07:00",1113463,-1,-7.023,-7.561,-7.759,44.6,0,163.2,6.2,5.45,4.7,3.95,3.95,3.2,0.661,5.587,4.138,3.325,2.9,2.513,2,0,0
"2018-02-25 23:08:00",1113464,-1,-6.881,-7.403,-7.567,44.47,0,159.3,6.95,6.2,5.45,4.7,3.95,3.2,0.516,5.8,4.475,3.75,3.275,2.75,2.075,0,0
"2018-02-25 23:09:00",1113465,-1,-6.903,-7.39,-7.549,44.26,0,160.4,7.7,6.2,6.2,5.45,5.45,3.95,0.759,5.95,4.912,4,3.488,3.125,2.363,0,0
"2018-02-25 23:10:00",1113466,-1,-6.912,-7.321,-7.444,44.29,0,164.8,7.7,6.95,5.45,5.45,4.7,4.7,0.726,5.85,4.95,4.375,3.937,3.413,2.863,0,0
"2018-02-25 23:11:00",1113467,0,-6.88,-7.243,-7.36,44.03,0,170.5,6.95,6.2,5.45,3.95,3.95,3.95,0.572,5.7,4.662,3.887,3.325,2.8,2.175,0,0
"2018-02-25 23:12:00",1113468,0,-7.027,-7.298,-7.402,43.93,0,171.9,5.45,3.95,3.95,3.2,3.2,2.45,0.407,4.163,3.263,2.863,2.663,2.188,1.481,0,0
"2018-02-25 23:13:00",1113469,0,-7.222,-7.486,-7.58,44.19,0,172.3,5.45,4.7,3.95,3.95,3.2,2.45,0.503,4.225,3.388,2.7,2.4,1.938,1.322,0,0
"2018-02-25 23:14:00",1113470,0,-7.311,-7.599,-7.718,44.81,0,168.5,5.45,4.7,3.95,3.95,3.95,2.45,0.543,4.387,3.6,3.063,2.775,2.375,1.838,0,0
"2018-02-25 23:15:00",1113471,0,-7.398,-7.681,-7.836,45.32,0,170.3,5.45,3.95,3.95,3.2,2.45,2.45,0.476,4.175,3.413,2.813,2.263,1.863,1.372,0,0
"2018-02-25 23:16:00",1113472,0,-7.47,-7.805,-7.959,45.81,0,168,6.2,4.7,3.95,3.95,3.2,2.45,0.589,4.587,3.363,2.7,2.463,2.088,1.575,0,0
"2018-02-25 23:17:00",1113473,0,-7.48,-7.856,-8.02,46.35,0,166.9,5.45,4.7,3.95,3.95,3.2,2.45,0.411,4.65,3.725,3.163,2.8,2.45,1.775,0,0
"2018-02-25 23:18:00",1113474,0,-7.515,-7.884,-8.05,46.67,0,164.5,5.45,4.7,4.7,3.95,3.2,3.2,0.629,4.562,3.438,3.025,2.8,2.363,1.909,0,0
"2018-02-25 23:19:00",1113475,0,-7.496,-7.912,-8.07,46.94,0,165.8,5.45,4.7,3.95,3.95,3.2,3.2,0.572,4.662,3.55,3.088,2.725,2.35,1.713,0,0
"2018-02-25 23:20:00",1113476,0,-7.499,-7.918,-8.07,47.06,0,166.3,6.2,4.7,3.95,3.95,3.2,3.2,0.562,4.587,3.438,2.95,2.675,2.188,1.775,0,0
"2018-02-25 23:21:00",1113477,0,-7.532,-7.967,-8.11,47.12,0,168.6,5.45,4.7,3.95,3.2,3.2,2.45,0.57,4.175,3.213,2.563,2.3,1.925,1.538,0,0
"2018-02-25 23:22:00",1113478,0,-7.587,-8.06,-8.21,47.14,0,164.5,5.45,3.95,3.2,3.2,3.2,2.45,0.51,4.038,3.075,2.475,2.163,1.75,1.095,0,0
"2018-02-25 23:23:00",1113479,0,-7.465,-7.979,-8.14,47.19,0,160.5,6.2,4.7,3.95,3.95,3.95,3.2,0.596,4.625,3.775,3.225,2.8,2.425,1.825,0,0
"2018-02-25 23:24:00",1113480,0,-7.38,-7.807,-7.976,46.67,0,163.3,6.2,6.2,5.45,4.7,3.95,3.95,0.69,4.95,3.862,3.188,2.863,2.488,1.9,0,0
"2018-02-25 23:25:00",1113481,0,-7.291,-7.733,-7.867,46.18,0,163.8,6.2,5.45,4.7,4.7,3.95,3.95,0.571,5.55,4.237,3.488,3.163,2.775,2.2,0,0
"2018-02-25 23:26:00",1113482,0,-7.172,-7.658,-7.779,45.85,0,162.5,6.95,6.2,6.2,5.45,5.45,3.95,0.973,5.812,4.587,3.8,3.263,2.85,2.197,0,0
"2018-02-25 23:27:00",1113483,0,-7.172,-7.533,-7.663,45.49,0,162.3,6.2,5.45,5.45,5.45,3.95,3.2,0.601,5.075,4.087,3.613,3.225,2.763,2.125,0,0
"2018-02-25 23:28:00",1113484,0,-7.221,-7.559,-7.689,45.17,0,162.3,7.7,6.2,5.45,4.7,4.7,3.95,0.908,5.737,4.7,3.787,3.375,2.925,2.288,0,0
"2018-02-25 23:29:00",1113485,0,-7.21,-7.526,-7.664,45.03,0,161.1,6.95,6.2,4.7,4.7,3.95,3.95,0.58,5.612,4.737,3.813,3.425,2.925,2.475,0,0
"2018-02-25 23:30:00",1113486,0,-7.203,-7.548,-7.701,44.98,0,163.6,7.7,6.95,5.45,4.7,4.7,3.95,0.624,6.012,4.787,3.837,3.413,3.05,2.425,0,0
"2018-02-25 23:31:00",1113487,0,-7.263,-7.605,-7.727,44.99,0,160.6,6.95,5.45,5.45,4.7,3.95,3.95,0.605,5.7,4.562,3.763,3.35,2.825,2.175,0,0
"2018-02-25 23:32:00",1113488,0,-7.287,-7.644,-7.743,45.1,0,160.6,7.7,6.2,6.2,5.45,4.7,4.7,0.615,6.037,4.887,4.3,3.85,3.325,2.738,0,0
"2018-02-25 23:33:00",1113489,0,-7.271,-7.606,-7.691,45.13,0,157.7,7.7,6.2,5.45,4.7,4.7,3.95,0.659,5.675,4.487,3.95,3.575,3.075,2.475,0,0
"2018-02-25 23:34:00",1113490,0,-7.259,-7.628,-7.741,45.14,0,158.6,6.95,6.95,6.2,5.45,5.45,4.7,0.803,6.137,4.8,4.062,3.55,3.025,2.375,0,0
"2018-02-25 23:35:00",1113491,0,-7.198,-7.551,-7.66,45.12,0,158.4,7.7,6.2,4.7,4.7,3.95,3.2,0.476,6.087,4.937,3.962,3.488,2.988,2.288,0,0
"2018-02-25 23:36:00",1113492,0,-7.249,-7.575,-7.666,44.91,0,156.1,6.95,6.2,4.7,5.45,4.7,3.95,0.707,5.475,4.425,3.7,3.35,2.95,2.425,0,0
"2018-02-25 23:37:00",1113493,0,-7.287,-7.619,-7.712,44.9,0,157.2,6.2,5.45,4.7,4.7,4.7,3.95,0.625,5.262,4.3,3.575,3.125,2.713,2.1,0,0
"2018-02-25 23:38:00",1113494,0,-7.29,-7.614,-7.714,44.89,0,155.7,6.2,4.7,4.7,3.95,3.95,3.2,0.527,4.85,3.85,3.325,3.063,2.713,2.088,0,0
"2018-02-25 23:39:00",1113495,0,-7.259,-7.616,-7.69,44.91,0,158.2,6.95,6.2,5.45,4.7,3.95,3.95,0.644,5.225,4.3,3.75,3.338,2.913,2.238,0,0
"2018-02-25 23:40:00",1113496,0,-7.222,-7.546,-7.663,44.79,0,154.5,6.95,5.45,4.7,4.7,3.95,3.2,0.576,5.262,4.412,3.725,3.188,2.7,2.138,0,0
"2018-02-25 23:41:00",1113497,0,-7.134,-7.489,-7.626,44.62,0,153.8,6.95,6.2,4.7,4.7,4.7,3.95,0.587,5.4,4.4,3.737,3.4,3.025,2.388,0,0
"2018-02-25 23:42:00",1113498,0,-7.083,-7.472,-7.597,44.38,0,152.7,7.7,6.2,4.7,4.7,4.7,3.95,0.605,5.712,4.287,3.513,3.05,2.588,2.088,0,0
"2018-02-25 23:43:00",1113499,0,-7.036,-7.418,-7.569,44.3,0,156,7.7,6.95,6.2,5.45,4.7,3.95,0.612,5.725,5,4.1,3.65,3.2,2.663,0,0
"2018-02-25 23:44:00",1113500,0,-6.918,-7.28,-7.432,44.14,0,157.6,7.7,6.95,5.45,5.45,4.7,4.7,0.709,5.875,4.887,4.225,3.85,3.463,2.9,0,0
"2018-02-25 23:45:00",1113501,0,-6.886,-7.218,-7.346,43.83,0,158.6,6.95,5.45,5.45,4.7,3.95,3.2,0.594,5.537,4.537,3.975,3.563,3.088,2.288,0,0
"2018-02-25 23:46:00",1113502,0,-6.831,-7.176,-7.289,43.72,0,159.1,7.7,6.2,5.45,5.45,5.45,4.7,0.689,5.887,5.125,4.35,3.987,3.513,3,0,0
"2018-02-25 23:47:00",1113503,0,-6.76,-7.125,-7.231,43.63,0,160.2,6.95,6.2,5.45,4.7,4.7,3.95,0.582,5.8,4.7,3.987,3.663,3.288,2.713,0,0
"2018-02-25 23:48:00",1113504,0,-6.737,-7.101,-7.199,43.65,0,164.2,6.95,6.2,5.45,4.7,3.95,3.95,0.587,5.575,4.6,3.738,3.288,2.875,2.338,0,0
"2018-02-25 23:49:00",1113505,0,-6.778,-7.093,-7.226,43.76,0,164.5,6.2,5.45,4.7,3.95,3.95,3.2,0.549,4.95,4.138,3.463,2.975,2.538,1.888,0,0
"2018-02-25 23:50:00",1113506,0,-6.899,-7.197,-7.328,43.94,0,163.9,6.95,5.45,4.7,3.95,3.95,3.2,0.663,4.712,3.912,3.388,2.913,2.488,1.95,0,0
"2018-02-25 23:51:00",1113507,-1,-6.972,-7.262,-7.383,44.32,0,161.9,6.95,5.45,4.7,3.95,3.2,3.2,0.528,4.6,3.812,3.275,2.9,2.5,1.888,0,0
"2018-02-25 23:52:00",1113508,-1,-6.983,-7.276,-7.409,44.55,0,161.3,6.95,6.2,5.45,5.45,4.7,3.95,0.67,5.387,4.35,3.588,3.275,2.925,2.288,0,0
"2018-02-25 23:53:00",1113509,-1,-6.866,-7.195,-7.338,44.62,0,165,6.95,6.2,5.45,4.7,4.7,3.95,0.567,5.662,4.65,3.875,3.488,3.075,2.45,0,0
"2018-02-25 23:54:00",1113510,-1,-6.874,-7.158,-7.278,44.52,0,162.4,6.2,6.2,5.45,4.7,4.7,3.95,0.802,5.337,4.625,3.887,3.4,2.975,2.384,0,0
"2018-02-25 23:55:00",1113511,-1,-6.923,-7.215,-7.34,44.53,0,163,6.95,5.45,5.45,5.45,4.7,3.95,0.715,5.325,4.163,3.625,3.375,2.888,2.338,0,0
"2018-02-25 23:56:00",1113512,-1,-7.002,-7.288,-7.391,44.74,0,163.5,6.2,5.45,4.7,3.95,3.95,3.2,0.672,5.012,4,3.288,2.9,2.538,1.847,0,0
"2018-02-25 23:57:00",1113513,-1,-7.021,-7.338,-7.464,45,0,163,6.95,6.2,4.7,4.7,3.95,3.2,0.578,5.262,4.175,3.4,3.1,2.6,2.113,0,0
"2018-02-25 23:58:00",1113514,-1,-6.907,-7.263,-7.441,45.17,0,163.8,6.2,6.2,5.45,4.7,3.95,3.2,0.627,5.6,4.475,3.65,3.288,2.925,2.363,0,0
"2018-02-25 23:59:00",1113515,-1,-6.763,-7.187,-7.402,45,0,159.9,6.95,5.45,4.7,4.7,3.95,3.2,0.569,5.787,4.25,3.288,2.963,2.513,2,0,0
"2018-02-26 00:00:00",1113516,-1,-6.668,-7.134,-7.395,44.86,0,158.5,6.95,6.2,5.45,4.7,3.95,3.2,0.62,5.687,4.575,3.7,3.288,2.838,2.238,0,0
"2018-02-26 00:01:00",1113517,-1,-6.642,-7.068,-7.297,44.55,0,159.1,6.95,6.2,5.45,5.45,4.7,3.2,0.661,5.6,4.375,3.7,3.263,2.888,2.25,0,0
"2018-02-26 00:02:00",1113518,-1,-6.678,-7.017,-7.219,44.23,0,160.2,5.45,4.7,4.7,3.95,3.95,3.95,0.547,4.6,3.75,3.075,2.813,2.425,2.025,0,0
"2018-02-26 00:03:00",1113519,-1,-6.708,-7.09,-7.256,44.21,0,159.6,6.2,5.45,4.7,4.7,4.7,3.2,0.622,5.137,4.175,3.525,3.225,2.95,2.438,0,0
"2018-02-26 00:04:00",1113520,-1,-6.708,-7.101,-7.272,44.35,0,161.6,6.95,6.2,5.45,5.45,4.7,3.95,0.864,5.587,4.475,3.65,3.338,2.938,2.438,0,0
"2018-02-26 00:05:00",1113521,-1,-6.705,-7.064,-7.181,44.58,0,162.5,6.95,5.45,5.45,5.45,5.45,4.7,0.81,5.4,4.625,3.912,3.55,3.2,2.525,0,0
"2018-02-26 00:06:00",1113522,-1,-6.818,-7.109,-7.24,44.63,0,159.9,6.2,4.7,3.95,3.95,3.2,3.2,0.503,4.812,3.813,3.275,2.888,2.463,1.925,0,0
"2018-02-26 00:07:00",1113523,-1,-6.865,-7.2,-7.328,44.93,0,156.2,6.95,6.2,5.45,5.45,4.7,3.95,0.656,6.025,5.137,4.287,3.8,3.225,2.613,0,0
"2018-02-26 00:08:00",1113524,-1,-6.777,-7.087,-7.258,45.22,0,157,8.45,7.7,6.95,5.45,4.7,3.95,0.694,6.55,5.612,4.625,3.912,3.45,2.8,0,0
"2018-02-26 00:09:00",1113525,-1,-6.823,-7.062,-7.209,45.19,0,156.8,7.7,6.2,5.45,5.45,4.7,3.95,0.781,5.65,4.912,4.3,3.75,3.338,2.713,0,0
"2018-02-26 00:10:00",1113526,-1,-6.886,-7.146,-7.267,45.36,0,157.7,7.7,7.7,6.2,5.45,4.7,4.7,0.744,6.162,5.35,4.55,3.887,3.438,2.713,0,0
"2018-02-26 00:11:00",1113527,0,-6.803,-7.058,-7.173,45.6,0,159.8,7.7,7.7,6.2,6.2,5.45,4.7,0.768,6.25,5.712,4.875,4.362,3.85,3.188,0,0
"2018-02-26 00:12:00",1113528,0,-6.745,-6.983,-7.113,45.44,0,161.2,8.45,8.45,5.45,4.7,4.7,3.95,0.619,6.2,5.012,4.187,3.7,3.238,2.688,0,0
"2018-02-26 00:13:00",1113529,0,-6.818,-7.068,-7.194,45.35,0,164,6.95,5.45,5.45,4.7,3.95,3.2,0.487,5.425,4.263,3.663,3.163,2.638,2.05,0,0
"2018-02-26 00:14:00",1113530,0,-6.905,-7.211,-7.309,45.55,0,161.1,6.95,5.45,4.7,3.95,3.2,3.2,0.535,5.525,4.212,3.488,3.013,2.513,1.988,0,0
"2018-02-26 00:15:00",1113531,0,-6.872,-7.232,-7.353,45.93,0,163,6.95,5.45,5.45,4.7,3.95,3.95,0.568,5.725,4.662,3.763,3.225,2.75,2.325,0,0
"2018-02-26 00:16:00",1113532,0,-6.879,-7.211,-7.367,46.16,0,167.1,6.95,6.2,4.7,4.7,3.95,3.95,0.573,5.425,4.287,3.675,3.275,2.838,2.325,0,0
"2018-02-26 00:17:00",1113533,0,-6.901,-7.234,-7.391,46.36,0,161.8,7.7,6.2,6.2,5.45,4.7,4.7,0.8,5.562,4.412,3.7,3.5,3.038,2.413,0,0
"2018-02-26 00:18:00",1113534,0,-6.796,-7.154,-7.289,46.59,0,164.8,7.7,6.95,6.2,5.45,4.7,3.95,0.783,5.987,4.975,4.075,3.588,3.125,2.525,0,0
"2018-02-26 00:19:00",1113535,0,-6.742,-7.073,-7.213,46.4,0,164.4,7.7,6.95,6.2,5.45,4.7,4.7,0.973,6.35,5.05,4.325,3.8,3.438,2.713,0,0
"2018-02-26 00:20:00",1113536,0,-6.753,-7.05,-7.17,46.18,0,163.4,6.95,6.2,5.45,4.7,3.95,3.2,0.677,5.575,4.525,3.887,3.463,2.85,2.413,0,0
"2018-02-26 00:21:00",1113537,0,-6.788,-7.119,-7.222,46.31,0,163.4,7.7,6.95,5.45,5.45,4.7,3.95,0.571,6.15,5.262,4.275,3.85,3.375,2.7,0,0
"2018-02-26 00:22:00",1113538,0,-6.752,-7.058,-7.178,46.39,0,168.8,6.95,6.2,5.45,5.45,4.7,3.95,0.774,5.85,4.887,3.95,3.637,3.225,2.613,0,0
"2018-02-26 00:23:00",1113539,0,-6.845,-7.113,-7.26,46.5,0,173.7,6.2,5.45,4.7,4.7,3.95,3.2,0.502,5.05,4.237,3.638,3.188,2.788,2.238,0,0
"2018-02-26 00:24:00",1113540,0,-6.945,-7.198,-7.362,46.8,0,170.7,6.2,4.7,3.95,3.95,3.2,2.45,0.571,4.687,3.913,3.113,2.813,2.275,1.813,0,0
"2018-02-26 00:25:00",1113541,0,-7.055,-7.355,-7.501,47.14,0,165.3,6.2,5.45,4.7,3.95,3.95,3.2,0.575,4.762,4.125,3.413,3.125,2.638,2.138,0,0
"2018-02-26 00:26:00",1113542,0,-7.057,-7.429,-7.553,47.56,0,158.8,6.95,5.45,6.2,5.45,4.7,3.95,0.744,5.487,4.212,3.65,3.263,2.838,2.3,0,0
"2018-02-26 00:27:00",1113543,0,-6.915,-7.313,-7.433,47.75,0,155.7,7.7,6.95,6.2,6.2,6.2,5.45,0.868,6.362,5.625,4.787,4.425,3.825,3.2,0,0
"2018-02-26 00:28:00",1113544,0,-6.753,-7.085,-7.207,47.39,0,159.8,7.7,6.95,6.2,5.45,4.7,4.7,0.771,6.275,5.275,4.375,3.788,3.275,2.7,0,0
"2018-02-26 00:29:00",1113545,0,-6.772,-7.097,-7.193,47.16,0,165.8,6.95,6.2,6.2,5.45,4.7,3.95,0.761,5.837,4.75,4.163,3.725,3.25,2.725,0,0
"2018-02-26 00:30:00",1113546,0,-6.818,-7.112,-7.197,47.44,0,165.7,7.7,5.45,5.45,4.7,4.7,3.2,0.547,5.562,4.525,4.012,3.6,3.225,2.588,0,0
"2018-02-26 00:31:00",1113547,0,-6.928,-7.194,-7.274,47.75,0,158.7,7.7,6.95,5.45,5.45,4.7,3.95,0.696,5.5,4.55,4.075,3.738,3.25,2.638,0,0
"2018-02-26 00:32:00",1113548,0,-6.929,-7.247,-7.325,47.98,0,155.7,7.7,6.95,6.2,5.45,4.7,4.7,0.675,6.037,5.15,4.387,3.975,3.513,2.838,0,0
"2018-02-26 00:33:00",1113549,0,-6.857,-7.153,-7.251,47.95,0,158.7,7.7,6.95,5.45,4.7,4.7,3.95,0.582,6.15,5.2,4.462,3.925,3.413,2.788,0,0
"2018-02-26 00:34:00",1113550,0,-6.831,-7.103,-7.218,47.61,0,164.4,6.95,6.95,5.45,5.45,4.7,3.95,0.604,5.725,4.887,4.125,3.75,3.3,2.675,0,0
"2018-02-26 00:35:00",1113551,0,-6.941,-7.188,-7.301,47.35,0,163.4,6.95,5.45,5.45,4.7,4.7,3.95,0.702,5.4,4.412,3.713,3.375,2.888,2.3,0,0
"2018-02-26 00:36:00",1113552,0,-6.962,-7.262,-7.361,47.55,0,161,6.95,6.2,6.2,4.7,3.95,3.95,0.617,5.25,4.437,3.85,3.45,2.975,2.538,0,0
"2018-02-26 00:37:00",1113553,0,-7.004,-7.294,-7.39,47.76,0,157.7,6.95,5.45,5.45,4.7,3.95,3.95,0.604,5.575,4.712,3.987,3.513,3.1,2.438,0,0
"2018-02-26 00:38:00",1113554,0,-6.913,-7.24,-7.347,47.96,0,158.8,8.45,6.95,6.2,5.45,5.45,4.7,0.675,5.95,5.025,4.437,3.975,3.425,2.813,0,0
"2018-02-26 00:39:00",1113555,0,-6.844,-7.153,-7.251,47.96,0,164.5,7.7,6.95,6.2,5.45,4.7,4.7,0.927,5.975,4.887,4.025,3.6,3.088,2.65,0,0
"2018-02-26 00:40:00",1113556,0,-6.921,-7.162,-7.259,47.88,0,170.1,6.95,6.2,6.2,5.45,4.7,3.95,0.698,5.137,4.562,3.837,3.488,2.925,2.4,0,0
"2018-02-26 00:41:00",1113557,0,-7.012,-7.248,-7.334,47.98,0,169.3,6.2,6.2,6.2,5.45,6.2,3.95,0.748,5.2,4.55,4.075,3.725,3.313,2.6,0,0
"2018-02-26 00:42:00",1113558,0,-7.021,-7.274,-7.346,48.14,0,175,6.2,5.45,4.7,3.95,3.2,2.45,0.566,4.962,3.937,3.325,2.85,2.363,1.863,0,0
"2018-02-26 00:43:00",1113559,0,-7.038,-7.369,-7.46,48.37,0,168.8,6.95,5.45,5.45,4.7,3.95,3.2,0.62,5.3,4.2,3.638,3.338,2.825,2.313,0,0
"2018-02-26 00:44:00",1113560,0,-6.969,-7.356,-7.453,48.63,0,167.8,6.2,6.2,5.45,5.45,5.45,3.95,0.711,5.45,4.425,3.738,3.388,2.925,2.425,0,0
"2018-02-26 00:45:00",1113561,0,-6.934,-7.266,-7.367,48.67,0,164.6,6.2,6.2,4.7,4.7,3.95,3.2,0.442,5.225,4.412,3.688,3.3,2.788,2.425,0,0
"2018-02-26 00:46:00",1113562,0,-6.944,-7.25,-7.366,48.55,0,162.2,6.95,6.2,4.7,4.7,4.7,3.95,0.67,5.437,4.675,3.763,3.313,2.725,2.225,0,0
"2018-02-26 00:47:00",1113563,0,-6.865,-7.193,-7.332,48.18,0,169.2,6.95,6.2,5.45,5.45,4.7,3.95,0.644,5.625,4.5,3.75,3.425,2.913,2.488,0,0
"2018-02-26 00:48:00",1113564,0,-6.912,-7.208,-7.344,48,0,173.4,6.95,6.2,5.45,4.7,3.95,3.95,0.718,5.412,4.575,3.837,3.4,2.825,2.313,0,0
"2018-02-26 00:49:00",1113565,0,-6.918,-7.272,-7.392,48.45,0,167.5,7.7,6.2,6.2,5.45,4.7,3.95,0.714,5.712,4.75,3.912,3.463,2.75,2.5,0,0
"2018-02-26 00:50:00",1113566,0,-6.769,-7.174,-7.309,48.62,0,162.6,7.7,6.95,5.45,4.7,4.7,3.95,0.7,6,4.637,3.688,3.163,2.325,2.063,0,0
"2018-02-26 00:51:00",1113567,-1,-6.576,-7.003,-7.144,48.23,0,161.4,9.2,7.7,6.95,6.2,6.2,5.45,0.876,6.575,5.65,4.8,4.138,3.475,2.925,0,0
"2018-02-26 00:52:00",1113568,-1,-6.493,-6.814,-6.961,47.59,0,162.9,8.45,7.7,6.2,5.45,5.45,4.7,0.965,6.225,5.025,4.175,3.662,3.013,2.613,0,0
"2018-02-26 00:53:00",1113569,-1,-6.477,-6.811,-6.939,47.29,0,164.7,7.7,7.7,6.95,6.2,5.45,4.7,0.785,6.225,4.912,4.175,3.675,3.15,2.538,0,0
"2018-02-26 00:54:00",1113570,-1,-6.523,-6.853,-6.97,47.41,0,165.7,8.45,7.7,6.2,5.45,4.7,4.7,0.619,6.012,4.937,4.337,3.775,3.3,2.725,0,0
"2018-02-26 00:55:00",1113571,-1,-6.551,-6.836,-6.943,47.7,0,162.8,8.45,6.95,6.95,5.45,4.7,3.95,0.664,6.162,5.1,4.412,3.937,3.438,2.8,0,0
"2018-02-26 00:56:00",1113572,-1,-6.575,-6.872,-6.968,47.94,0,164.6,8.45,6.95,6.2,4.7,4.7,3.95,0.704,6.612,5.212,4.187,3.613,3.1,2.6,0,0
"2018-02-26 00:57:00",1113573,-1,-6.507,-6.836,-6.956,48.25,0,166.1,9.95,9.2,7.7,6.95,5.45,4.7,1.056,6.987,5.812,4.675,4.038,3.438,2.775,0,0
"2018-02-26 00:58:00",1113574,-1,-6.406,-6.696,-6.814,48.41,0,163.5,9.2,8.45,6.95,6.2,5.45,5.45,0.79,7.412,6.45,5.312,4.6,4.012,3.35,0,0
"2018-02-26 00:59:00",1113575,-1,-6.398,-6.64,-6.744,48.21,0,161.2,8.45,7.7,6.95,6.2,5.45,4.7,0.687,7.1,6.087,5.287,4.537,4.075,3.325,0,0
"2018-02-26 01:00:00",1113576,-1,-6.418,-6.65,-6.739,48.15,0,162.7,7.7,6.95,6.95,6.2,6.2,5.45,0.924,6.75,5.737,4.962,4.525,3.962,3.263,0,0
"2018-02-26 01:01:00",1113577,-1,-6.346,-6.63,-6.706,48.11,0,164,9.2,8.45,6.95,6.95,6.2,5.45,0.802,7.187,5.95,5.05,4.55,4.012,3.225,0,0
"2018-02-26 01:02:00",1113578,-1,-6.328,-6.617,-6.701,48.1,0,163,9.2,7.7,6.2,5.45,5.45,4.7,0.716,6.737,5.512,4.612,4.087,3.625,3.075,0,0
"2018-02-26 01:03:00",1113579,-1,-6.262,-6.595,-6.663,48.22,0,163.6,9.2,9.2,7.7,6.2,6.2,4.7,0.727,7.512,6.512,5.462,4.825,4.25,3.5,0,0
"2018-02-26 01:04:00",1113580,-1,-6.275,-6.543,-6.604,48.09,0,161.9,8.45,7.7,6.2,5.45,5.45,4.7,0.588,6.712,5.562,4.9,4.4,3.987,3.25,0,0
"2018-02-26 01:05:00",1113581,-1,-6.311,-6.558,-6.622,48.12,0,164.2,8.45,6.95,6.2,6.2,4.7,3.95,0.676,6.562,5.237,4.425,4,3.525,2.888,0,0
"2018-02-26 01:06:00",1113582,-1,-6.407,-6.654,-6.745,48.26,0,164.4,8.45,7.7,6.95,6.2,4.7,3.95,1.074,6.437,5.25,4.275,3.65,3.063,2.472,0,0
"2018-02-26 01:07:00",1113583,-1,-6.438,-6.689,-6.808,48.64,0,164.7,8.45,6.95,6.2,5.45,4.7,3.95,0.786,6.612,5.412,4.3,3.712,3.225,2.575,0,0
"2018-02-26 01:08:00",1113584,-1,-6.414,-6.704,-6.821,48.8,0,161.5,9.2,7.7,6.2,6.2,5.45,4.7,0.69,7.262,5.862,4.987,4.512,3.987,3.263,0,0
"2018-02-26 01:09:00",1113585,-1,-6.496,-6.735,-6.842,48.79,0,164,7.7,6.95,6.2,6.2,4.7,4.7,0.823,6.237,5.237,4.45,3.9,3.325,2.713,0,0
"2018-02-26 01:10:00",1113586,-1,-6.562,-6.786,-6.867,48.95,0,164.3,8.45,7.7,6.95,6.2,6.2,4.7,0.804,6.725,5.962,5.287,4.825,4.312,3.538,0,0
"2018-02-26 01:11:00",1113587,0,-6.583,-6.767,-6.856,49,0,161.9,7.7,6.95,5.45,4.7,3.95,3.95,0.553,5.65,4.912,4.15,3.725,3.138,2.563,0,0
"2018-02-26 01:12:00",1113588,0,-6.658,-6.893,-6.964,49.15,0,162.9,7.7,6.2,5.45,5.45,4.7,3.95,0.584,5.925,5.037,4.55,4.125,3.65,3.038,0,0
"2018-02-26 01:13:00",1113589,0,-6.673,-6.92,-7.017,49.39,0,162.5,6.95,6.2,5.45,5.45,4.7,3.95,0.795,5.762,4.887,4.138,3.687,3.125,2.575,0,0
"2018-02-26 01:14:00",1113590,0,-6.734,-6.951,-7.06,49.67,0,165.4,7.7,6.95,6.2,4.7,4.7,3.95,0.62,6.012,5.375,4.537,3.95,3.338,2.813,0,0
"2018-02-26 01:15:00",1113591,0,-6.704,-6.978,-7.1,49.92,0,164.8,8.45,7.7,6.95,6.2,5.45,4.7,1.031,6.837,5.825,4.725,4.237,3.7,3.038,0,0
"2018-02-26 01:16:00",1113592,0,-6.732,-6.973,-7.083,50,0,159.8,7.7,6.2,5.45,4.7,4.7,3.95,0.597,5.775,4.787,4.112,3.638,3.2,2.613,0,0
"2018-02-26 01:17:00",1113593,0,-6.794,-7.074,-7.176,50.13,0,160.6,9.2,7.7,6.2,6.2,4.7,3.95,0.8,6.687,5.587,4.512,3.962,3.288,2.613,0,0
"2018-02-26 01:18:00",1113594,0,-6.846,-7.086,-7.197,50.36,0,159.4,8.45,7.7,6.95,6.95,5.45,4.7,0.69,6.625,5.687,4.725,4.112,3.525,2.975,0,0
"2018-02-26 01:19:00",1113595,0,-6.832,-7.076,-7.184,50.34,0,159.9,7.7,7.7,6.95,6.2,5.45,4.7,0.739,6.35,5.662,4.787,4.2,3.662,2.963,0,0
"2018-02-26 01:20:00",1113596,0,-6.807,-7.031,-7.118,50.15,0,160.3,8.45,7.7,7.7,6.2,6.2,5.45,0.856,6.85,5.95,5.012,4.487,3.862,3.163,0,0
"2018-02-26 01:21:00",1113597,0,-6.824,-7.078,-7.166,49.94,0,160.3,8.45,7.7,6.95,6.2,6.2,5.45,0.899,6.637,5.8,4.725,4.187,3.662,2.925,0,0
"2018-02-26 01:22:00",1113598,0,-6.887,-7.115,-7.218,49.89,0,161.4,7.7,6.2,5.45,4.7,3.95,3.2,0.63,5.825,4.825,3.875,3.363,2.9,2.45,0,0
"2018-02-26 01:23:00",1113599,0,-6.906,-7.184,-7.287,50.04,0,161.3,7.7,7.7,6.2,6.2,5.45,4.7,0.788,6.337,5.362,4.45,3.837,3.363,2.713,0,0
"2018-02-26 01:24:00",1113600,0,-6.785,-7.145,-7.254,50.1,0,158.6,8.45,7.7,6.95,6.2,4.7,4.7,0.625,6.8,5.625,4.9,4.375,3.837,3.188,0,0
"2018-02-26 01:25:00",1113601,0,-6.759,-7.067,-7.165,49.93,0,158.5,9.2,8.45,6.95,6.2,6.2,5.45,0.919,7.275,6,5.187,4.7,4.163,3.4,0,0
"2018-02-26 01:26:00",1113602,0,-6.614,-6.929,-7.013,49.57,0,157.4,9.2,8.45,6.95,6.2,6.2,5.45,0.894,7.462,6.25,5.287,4.725,4.2,3.425,0,0
"2018-02-26 01:27:00",1113603,0,-6.615,-6.915,-6.991,49.12,0,160.6,9.2,7.7,6.95,6.2,5.45,4.7,0.867,6.937,5.7,4.762,4.225,3.737,3.013,0,0
"2018-02-26 01:28:00",1113604,0,-6.682,-6.963,-7.013,49.1,0,156.3,8.45,7.7,6.95,6.2,5.45,5.45,0.881,6.662,5.737,4.95,4.312,3.775,3.175,0,0
"2018-02-26 01:29:00",1113605,0,-6.645,-6.929,-7.01,48.99,0,158.8,8.45,6.95,6.95,6.2,5.45,5.45,0.796,6.675,5.6,4.875,4.45,4.062,3.4,0,0
"2018-02-26 01:30:00",1113606,0,-6.63,-6.943,-7.013,48.75,0,158,7.7,6.95,6.2,5.45,4.7,3.95,0.64,6.212,5.162,4.475,3.875,3.313,2.613,0,0
"2018-02-26 01:31:00",1113607,0,-6.684,-6.978,-7.056,48.62,0,157.5,6.95,6.2,6.2,5.45,5.45,4.7,0.973,5.55,4.475,3.875,3.562,3.1,2.588,0,0
"2018-02-26 01:32:00",1113608,0,-6.679,-6.996,-7.078,48.62,0,161.1,7.7,6.2,6.2,6.2,5.45,4.7,0.886,5.825,4.7,4.2,3.825,3.25,2.663,0,0
"2018-02-26 01:33:00",1113609,0,-6.623,-6.97,-7.036,48.48,0,161.5,7.7,6.95,6.2,5.45,4.7,3.95,0.726,6.062,4.562,3.95,3.538,2.988,2.488,0,0
"2018-02-26 01:34:00",1113610,0,-6.469,-6.822,-6.914,48.2,0,161.5,8.45,6.95,6.2,5.45,5.45,4.7,0.699,6.437,5.537,4.575,4.15,3.663,3.05,0,0
"2018-02-26 01:35:00",1113611,0,-6.374,-6.709,-6.838,47.59,0,158.4,7.7,6.95,6.95,5.45,5.45,4.7,0.835,6.475,5.425,4.6,4.038,3.5,2.875,0,0
"2018-02-26 01:36:00",1113612,0,-6.423,-6.718,-6.837,47.28,0,158.8,8.45,7.7,6.2,6.2,5.45,4.7,0.739,6.162,5.262,4.3,3.775,3.288,2.7,0,0
"2018-02-26 01:37:00",1113613,0,-6.397,-6.662,-6.799,47.19,0,157.8,8.45,7.7,6.2,5.45,6.2,4.7,0.853,6.637,5.637,4.812,4.225,3.687,2.988,0,0
"2018-02-26 01:38:00",1113614,0,-6.374,-6.655,-6.767,46.94,0,161.1,8.45,7.7,5.45,5.45,4.7,3.95,0.588,6.375,5.387,4.562,4.163,3.613,3.1,0,0
"2018-02-26 01:39:00",1113615,0,-6.389,-6.701,-6.802,46.8,0,160.4,7.7,7.7,6.95,6.2,6.2,4.7,1.07,6.6,5.125,4.525,4.15,3.487,2.888,0,0
"2018-02-26 01:40:00",1113616,0,-6.297,-6.599,-6.699,46.78,0,162.5,8.45,7.7,6.95,6.2,6.2,5.45,0.663,6.512,5.612,4.837,4.412,3.987,3.438,0,0
"2018-02-26 01:41:00",1113617,0,-6.347,-6.594,-6.685,46.47,0,158,7.7,6.95,6.2,5.45,5.45,4.7,0.919,6.325,5.437,4.737,4.15,3.413,2.875,0,0
"2018-02-26 01:42:00",1113618,0,-6.311,-6.582,-6.67,46.39,0,159.5,8.45,7.7,7.7,6.2,5.45,4.7,0.771,6.9,6.025,5.287,4.6,4.025,3.263,0,0
"2018-02-26 01:43:00",1113619,0,-6.311,-6.568,-6.655,46.2,0,157.6,8.45,7.7,6.2,6.2,5.45,4.7,0.664,6.812,5.975,5.05,4.462,3.937,3.313,0,0
"2018-02-26 01:44:00",1113620,0,-6.3,-6.568,-6.677,46.09,0,157.3,8.45,7.7,6.95,6.2,6.2,4.7,0.869,6.6,5.487,4.712,4.275,3.887,3.188,0,0
"2018-02-26 01:45:00",1113621,0,-6.298,-6.557,-6.645,46.03,0,157.5,9.2,8.45,8.45,6.95,6.2,5.45,0.942,6.9,5.862,5.362,4.762,4.175,3.438,0,0
"2018-02-26 01:46:00",1113622,0,-6.295,-6.564,-6.657,45.96,0,159.5,7.7,6.95,6.95,6.2,6.2,4.7,0.817,6.175,4.937,4.312,3.837,3.388,2.813,0,0
"2018-02-26 01:47:00",1113623,0,-6.313,-6.582,-6.669,45.98,0,158.2,8.45,8.45,7.7,6.2,6.2,5.45,1.009,6.6,5.862,4.912,4.325,3.887,3.163,0,0
"2018-02-26 01:48:00",1113624,0,-6.287,-6.57,-6.673,46.02,0,155.7,9.2,7.7,6.95,6.95,6.2,5.45,0.817,6.5,5.65,4.8,4.263,3.762,3.075,0,0
"2018-02-26 01:49:00",1113625,0,-6.302,-6.587,-6.702,46.06,0,156.5,8.45,6.2,6.2,5.45,5.45,4.7,0.675,6.137,4.9,4.462,4.112,3.638,3.05,0,0
"2018-02-26 01:50:00",1113626,0,-6.3,-6.575,-6.687,46.27,0,153.2,7.7,6.95,6.2,5.45,4.7,4.7,0.76,5.912,5.15,4.475,3.85,3.35,2.938,0,0
"2018-02-26 01:51:00",1113627,-1,-6.27,-6.561,-6.683,46.28,0,153.1,9.2,7.7,6.95,6.2,6.2,5.45,0.935,7.275,5.937,4.925,4.362,3.762,3.15,0,0
"2018-02-26 01:52:00",1113628,-1,-6.129,-6.442,-6.558,46.23,0,152.2,9.95,9.2,7.7,6.95,6.95,6.2,0.899,8,6.675,5.887,5.187,4.412,3.787,0,0
"2018-02-26 01:53:00",1113629,-1,-6.016,-6.29,-6.399,45.9,0,153.3,9.95,9.2,7.7,7.7,6.95,5.45,0.803,7.95,6.987,6.075,5.35,4.662,3.825,0,0
"2018-02-26 01:54:00",1113630,-1,-6.028,-6.285,-6.368,45.67,0,151.5,9.2,8.45,7.7,6.95,6.95,6.2,0.899,7.462,6.387,5.7,5.037,4.412,3.575,0,0
"2018-02-26 01:55:00",1113631,-1,-6.099,-6.343,-6.399,45.67,0,153.2,10.7,9.95,7.7,6.95,6.95,5.45,0.792,7.65,6.55,5.562,4.925,4.312,3.625,0,0
"2018-02-26 01:56:00",1113632,-1,-6.095,-6.351,-6.419,45.84,0,150,9.95,8.45,7.7,7.7,6.95,6.2,0.939,7.787,6.8,5.962,5.187,4.7,4,0,0
"2018-02-26 01:57:00",1113633,-1,-6.112,-6.352,-6.431,45.9,0,151.9,8.45,8.45,6.95,6.2,5.45,4.7,0.815,6.675,5.862,5.05,4.575,3.987,3.375,0,0
"2018-02-26 01:58:00",1113634,-1,-6.153,-6.41,-6.488,46.09,0,152.1,9.2,7.7,6.95,6.2,6.2,5.45,0.901,7.237,6.25,5.45,4.812,4.263,3.487,0,0
"2018-02-26 01:59:00",1113635,-1,-6.246,-6.458,-6.526,46.23,0,152,9.2,7.7,7.7,6.95,6.2,5.45,0.959,6.487,5.462,4.825,4.35,3.737,3.225,0,0
"2018-02-26 02:00:00",1113636,-1,-6.257,-6.493,-6.552,46.48,0,151.5,9.2,8.45,7.7,6.95,6.2,5.45,0.978,7.037,6.025,5.4,4.812,4.225,3.475,0,0
"2018-02-26 02:01:00",1113637,-1,-6.282,-6.507,-6.575,46.54,0,150.7,9.2,7.7,6.95,5.45,5.45,4.7,0.698,7.325,6.275,5.225,4.487,3.95,3.2,0,0
"2018-02-26 02:02:00",1113638,-1,-6.333,-6.571,-6.65,46.56,0,151.8,8.45,6.95,5.45,5.45,5.45,4.7,0.667,6.325,5.037,4.175,3.7,3.275,2.738,0,0
"2018-02-26 02:03:00",1113639,-1,-6.356,-6.595,-6.697,46.87,0,150.9,9.95,8.45,7.7,6.95,6.95,5.45,0.885,7.337,6.6,5.837,5.2,4.55,3.762,0,0
"2018-02-26 02:04:00",1113640,-1,-6.349,-6.542,-6.635,46.84,0,150.7,8.45,6.95,6.95,6.2,6.2,5.45,0.942,6.712,5.737,4.9,4.475,4.012,3.363,0,0
"2018-02-26 02:05:00",1113641,-1,-6.401,-6.63,-6.718,46.9,0,152.4,8.45,7.7,6.95,5.45,5.45,4.7,0.748,6.475,5.487,4.8,4.325,3.688,3.2,0,0
"2018-02-26 02:06:00",1113642,-1,-6.482,-6.708,-6.792,47.12,0,151.9,8.45,7.7,6.95,6.2,6.2,5.45,0.731,6.637,5.45,4.975,4.462,3.937,3.25,0,0
"2018-02-26 02:07:00",1113643,-1,-6.441,-6.723,-6.798,47.44,0,152.7,9.2,7.7,6.95,6.2,5.45,5.45,0.708,7.712,6.325,5.275,4.637,4.025,3.538,0,0
"2018-02-26 02:08:00",1113644,-1,-6.415,-6.686,-6.768,47.49,0,153.8,9.95,9.2,8.45,7.7,6.95,6.2,1.07,7.5,6.487,5.487,4.937,4.487,3.737,0,0
"2018-02-26 02:09:00",1113645,-1,-6.332,-6.554,-6.625,47.36,0,154.2,9.95,9.2,9.2,7.7,6.95,6.2,0.979,7.875,6.787,6.062,5.437,4.825,4.025,0,0
"2018-02-26 02:10:00",1113646,-1,-6.454,-6.591,-6.657,47.1,0,155.1,9.95,8.45,7.7,6.95,6.2,5.45,1.143,6.05,5.187,4.6,4.237,3.7,3.138,0,0
"2018-02-26 02:11:00",1113647,0,-6.58,-6.784,-6.846,47.47,0,157.3,8.45,7.7,6.2,5.45,4.7,3.95,0.768,6.787,5.487,4.7,4.112,3.6,3.025,0,0
"2018-02-26 02:12:00",1113648,0,-6.614,-6.798,-6.893,47.87,0,158.1,8.45,6.95,6.2,5.45,5.45,4.7,1.021,6.137,5.15,4.4,3.95,3.388,2.863,0,0
"2018-02-26 02:13:00",1113649,0,-6.574,-6.799,-6.881,48.16,0,158.5,8.45,8.45,6.95,6.2,5.45,5.45,0.781,6.55,5.812,5.175,4.662,4.087,3.5,0,0
"2018-02-26 02:14:00",1113650,0,-6.627,-6.813,-6.909,48.13,0,157.9,7.7,6.95,6.2,6.2,5.45,4.7,0.903,6.45,5.375,4.45,3.9,3.3,2.763,0,0
"2018-02-26 02:15:00",1113651,0,-6.61,-6.875,-6.959,48.23,0,158,9.2,6.95,6.2,6.2,5.45,5.45,0.815,6.325,5.262,4.525,4.112,3.613,3.025,0,0
"2018-02-26 02:16:00",1113652,0,-6.627,-6.877,-6.958,48.25,0,156.3,9.2,8.45,6.95,6.2,5.45,4.7,0.802,6.275,5.275,4.725,4.225,3.638,2.95,0,0
"2018-02-26 02:17:00",1113653,0,-6.579,-6.852,-6.916,48.25,0,155.3,8.45,7.7,6.95,6.2,5.45,4.7,0.764,6.687,5.737,5,4.487,4.075,3.475,0,0
"2018-02-26 02:18:00",1113654,0,-6.559,-6.783,-6.865,48.08,0,156.6,8.45,7.7,6.95,5.45,5.45,4.7,0.876,6.85,5.8,4.825,4.25,3.675,3.088,0,0
"2018-02-26 02:19:00",1113655,0,-6.585,-6.802,-6.887,47.95,0,156.8,8.45,7.7,6.95,6.2,6.2,3.95,0.844,6.625,5.75,4.85,4.212,3.675,2.975,0,0
"2018-02-26 02:20:00",1113656,0,-6.648,-6.859,-6.929,48.03,0,155.1,8.45,6.95,6.2,6.2,5.45,4.7,0.858,6.225,5.3,4.8,4.263,3.725,3.125,0,0
"2018-02-26 02:21:00",1113657,0,-6.644,-6.887,-6.971,48.18,0,158.2,7.7,6.95,6.2,5.45,4.7,3.95,0.767,6.262,5.162,4.412,3.937,3.525,2.85,0,0
"2018-02-26 02:22:00",1113658,0,-6.634,-6.884,-6.981,48.33,0,154.8,9.2,8.45,6.95,6.2,5.45,5.45,0.969,6.062,5.575,4.575,4.012,3.363,2.95,0,0
"2018-02-26 02:23:00",1113659,0,-6.579,-6.851,-6.964,48.18,0,155.5,8.45,7.7,6.95,6.2,6.2,5.45,0.781,6.575,5.275,4.562,4.062,3.588,3,0,0
"2018-02-26 02:24:00",1113660,0,-6.478,-6.782,-6.877,47.91,0,153.2,8.45,7.7,6.95,6.95,6.2,5.45,0.768,6.937,6.162,5.625,5.1,4.6,3.8,0,0
"2018-02-26 02:25:00",1113661,0,-6.517,-6.76,-6.832,47.42,0,153.9,6.95,6.2,5.45,4.7,3.95,3.2,0.502,5.737,4.687,4.025,3.613,3.163,2.638,0,0
"2018-02-26 02:26:00",1113662,0,-6.52,-6.816,-6.902,47.37,0,154,7.7,6.95,5.45,5.45,4.7,3.95,0.689,6.05,5.15,4.087,3.65,3.138,2.738,0,0
"2018-02-26 02:27:00",1113663,0,-6.524,-6.854,-6.972,47.37,0,154.4,6.95,6.2,5.45,5.45,4.7,4.7,0.684,5.637,4.525,3.887,3.4,2.925,2.463,0,0
"2018-02-26 02:28:00",1113664,0,-6.587,-6.861,-7.001,47.46,0,153.1,6.95,6.2,5.45,4.7,3.95,3.95,0.554,5.225,4.512,3.937,3.513,3.025,2.663,0,0
"2018-02-26 02:29:00",1113665,0,-6.63,-6.968,-7.072,47.56,0,156.9,6.95,6.95,5.45,5.45,4.7,4.7,0.821,5.575,4.662,4.125,3.8,3.225,2.738,0,0
"2018-02-26 02:30:00",1113666,0,-6.549,-6.914,-7.046,47.7,0,157.4,7.7,6.95,6.2,5.45,5.45,3.95,0.676,6.137,5.387,4.725,4.237,3.625,3.063,0,0
"2018-02-26 02:31:00",1113667,0,-6.576,-6.874,-7.012,47.51,0,154.4,7.7,6.2,5.45,4.7,3.95,3.2,0.556,5.5,4.375,3.563,3.263,2.838,2.338,0,0
"2018-02-26 02:32:00",1113668,0,-6.519,-6.901,-7.001,47.55,0,153.5,7.7,6.95,6.95,6.2,5.45,4.7,0.935,6.487,5.512,4.862,4.337,3.7,2.963,0,0
"2018-02-26 02:33:00",1113669,0,-6.445,-6.805,-6.885,47.19,0,156.9,8.45,7.7,6.95,5.45,5.45,4.7,0.908,6.237,5.062,4.075,3.637,3.175,2.688,0,0
"2018-02-26 02:34:00",1113670,0,-6.415,-6.755,-6.881,46.91,0,160.1,8.45,7.7,5.45,4.7,4.7,3.95,0.747,6.087,5.012,4.05,3.6,3.05,2.613,0,0
"2018-02-26 02:35:00",1113671,0,-6.397,-6.698,-6.841,46.77,0,159.5,8.45,6.95,6.2,6.2,5.45,4.7,0.895,6.037,4.925,4.263,3.837,3.275,2.713,0,0
"2018-02-26 02:36:00",1113672,0,-6.298,-6.614,-6.727,46.65,0,161.9,8.45,7.7,6.95,6.2,4.7,4.7,0.755,6.687,5.625,4.837,4.237,3.525,3,0,0
"2018-02-26 02:37:00",1113673,0,-6.265,-6.556,-6.686,46.3,0,158,8.45,6.95,5.45,5.45,5.45,4.7,0.716,6.575,5.487,4.712,4.163,3.525,3.113,0,0
"2018-02-26 02:38:00",1113674,0,-6.18,-6.526,-6.666,46.19,0,157.4,9.95,7.7,7.7,6.2,6.2,5.45,0.903,7.337,5.95,5.087,4.362,3.712,3.288,0,0
"2018-02-26 02:39:00",1113675,0,-6.056,-6.387,-6.512,46.05,0,157.5,9.2,9.2,7.7,7.7,6.95,6.2,0.86,7.462,6.512,5.625,5.187,4.662,3.962,0,0
"2018-02-26 02:40:00",1113676,0,-6.167,-6.393,-6.523,45.7,0,154.9,7.7,6.95,6.95,6.2,5.45,4.7,0.809,6.725,5.712,5.012,4.375,3.75,3.163,0,0
"2018-02-26 02:41:00",1113677,0,-6.208,-6.445,-6.57,45.85,0,158.1,8.45,7.7,6.95,6.2,6.2,4.7,0.816,6.875,5.737,5.05,4.537,3.937,3.338,0,0
"2018-02-26 02:42:00",1113678,0,-6.256,-6.497,-6.603,45.97,0,161.6,7.7,6.2,5.45,4.7,4.7,3.95,0.605,5.975,4.775,4.175,3.788,3.213,2.625,0,0
"2018-02-26 02:43:00",1113679,0,-6.378,-6.612,-6.717,46.2,0,167.8,6.95,5.45,5.45,4.7,3.95,3.2,0.705,5.525,4.35,3.787,3.375,2.838,2.375,0,0
"2018-02-26 02:44:00",1113680,0,-6.444,-6.71,-6.849,46.58,0,166.7,6.95,6.95,5.45,5.45,4.7,3.95,0.689,5.525,4.512,3.75,3.313,2.675,2.238,0,0
"2018-02-26 02:45:00",1113681,0,-6.437,-6.72,-6.89,46.92,0,165.2,7.7,6.2,5.45,4.7,4.7,3.95,0.691,5.875,4.775,3.875,3.438,2.838,2.45,0,0
"2018-02-26 02:46:00",1113682,0,-6.543,-6.812,-6.999,47.11,0,170.9,6.95,5.45,5.45,4.7,4.7,3.95,0.661,5.35,4.15,3.45,3.063,2.513,1.975,0,0
"2018-02-26 02:47:00",1113683,0,-6.656,-6.949,-7.096,47.85,0,170.9,6.95,6.2,5.45,5.45,4.7,3.95,0.73,5.7,4.562,4.05,3.675,3.163,2.563,0,0
"2018-02-26 02:48:00",1113684,0,-6.578,-6.982,-7.12,48.65,0,164.4,7.7,6.2,5.45,5.45,5.45,4.7,0.756,6.5,4.925,4.275,3.75,3.3,2.625,0,0
"2018-02-26 02:49:00",1113685,0,-6.516,-6.884,-7.006,48.64,0,161.2,7.7,6.95,6.95,5.45,4.7,4.7,0.625,6.487,5.787,4.875,4.312,3.837,3.1,0,0
"2018-02-26 02:50:00",1113686,0,-6.396,-6.721,-6.851,48.01,0,162.6,8.45,7.7,6.95,6.95,6.95,6.2,0.927,6.737,5.725,5.05,4.5,3.9,3.2,0,0
"2018-02-26 02:51:00",1113687,-1,-6.429,-6.75,-6.853,47.38,0,161,8.45,6.95,6.2,5.45,4.7,3.95,0.699,6.137,4.875,4.2,3.8,3.363,2.675,0,0
"2018-02-26 02:52:00",1113688,-1,-6.375,-6.704,-6.803,47.21,0,161.1,8.45,7.7,6.2,6.2,5.45,4.7,1.006,6.525,5.1,4.138,3.675,3.175,2.563,0,0
"2018-02-26 02:53:00",1113689,-1,-6.34,-6.685,-6.807,46.9,0,162.8,8.45,6.95,6.2,5.45,4.7,4.7,0.668,6.45,5.3,4.362,3.675,3.05,2.588,0,0
"2018-02-26 02:54:00",1113690,-1,-6.441,-6.717,-6.835,46.77,0,161.8,7.7,6.95,5.45,4.7,4.7,3.95,0.645,5.712,4.65,3.962,3.6,3.075,2.613,0,0
"2018-02-26 02:55:00",1113691,-1,-6.397,-6.72,-6.85,47,0,167.3,8.45,6.95,5.45,5.45,5.45,4.7,0.711,6.525,5.187,4.337,3.925,3.475,2.888,0,0
"2018-02-26 02:56:00",1113692,-1,-6.42,-6.72,-6.832,47.11,0,167,6.95,6.2,5.45,4.7,3.95,3.95,0.729,5.875,4.55,3.825,3.325,2.875,2.488,0,0
"2018-02-26 02:57:00",1113693,-1,-6.56,-6.841,-6.962,47.42,0,162,6.95,6.2,6.2,4.7,3.95,3.95,0.549,5.5,4.95,4.3,3.775,3.288,2.675,0,0
"2018-02-26 02:58:00",1113694,-1,-6.489,-6.805,-6.934,47.56,0,159,8.45,7.7,6.2,6.2,4.7,4.7,0.573,6.225,5.325,4.687,4.062,3.563,2.975,0,0
"2018-02-26 02:59:00",1113695,-1,-6.383,-6.701,-6.835,47.2,0,158.8,7.7,6.95,6.2,5.45,5.45,4.7,0.713,6.35,4.912,4.075,3.613,3.113,2.563,0,0
"2018-02-26 03:00:00",1113696,-1,-6.367,-6.723,-6.844,46.96,0,163.1,7.7,6.95,6.2,6.2,5.45,4.7,0.882,5.8,5,4.3,3.825,3.338,2.775,0,0
"2018-02-26 03:01:00",1113697,-1,-6.496,-6.767,-6.888,46.85,0,165.5,6.2,5.45,5.45,4.7,4.7,3.95,0.561,5.25,4.4,3.887,3.513,3.05,2.588,0,0
"2018-02-26 03:02:00",1113698,-1,-6.621,-6.879,-6.999,47.2,0,163.6,6.2,5.45,4.7,4.7,3.95,3.2,0.527,5.362,4.375,3.613,3.188,2.713,2.275,0,0
"2018-02-26 03:03:00",1113699,-1,-6.737,-7.043,-7.15,47.54,0,157.8,6.95,5.45,4.7,3.95,3.2,3.2,0.594,5.287,4.163,3.3,2.863,2.338,1.809,0,0
"2018-02-26 03:04:00",1113700,-1,-6.628,-7.041,-7.166,47.72,0,162.8,7.7,7.7,6.95,6.2,5.45,4.7,0.959,5.687,4.675,3.925,3.438,2.988,2.425,0,0
"2018-02-26 03:05:00",1113701,-1,-6.656,-6.971,-7.11,47.38,0,168.8,6.2,5.45,4.7,3.95,3.95,3.2,0.518,5.025,4.2,3.575,3.188,2.763,2.263,0,0
"2018-02-26 03:06:00",1113702,-1,-6.778,-7.048,-7.192,47.52,0,170.6,5.45,5.45,4.7,3.95,3.2,2.45,0.503,4.65,3.975,3.288,2.888,2.438,1.85,0,0
"2018-02-26 03:07:00",1113703,-1,-6.891,-7.153,-7.3,48.06,0,168.6,5.45,4.7,3.95,3.95,3.95,3.2,0.668,4.612,3.813,3.1,2.675,2.188,1.813,0,0
"2018-02-26 03:08:00",1113704,-1,-6.896,-7.22,-7.36,48.18,0,163.2,6.95,6.2,5.45,4.7,3.95,3.95,0.576,5.637,4.662,4.038,3.675,3.125,2.488,0,0
"2018-02-26 03:09:00",1113705,-1,-6.862,-7.219,-7.348,47.97,0,163.7,7.7,6.2,6.2,5.45,4.7,3.95,0.795,5.925,4.475,3.737,3.425,2.95,2.513,0,0
"2018-02-26 03:10:00",1113706,-1,-6.824,-7.147,-7.268,47.89,0,161.4,7.7,6.2,5.45,5.45,5.45,3.95,0.629,5.625,4.675,4.175,3.737,3.288,2.7,0,0
"2018-02-26 03:11:00",1113707,0,-6.877,-7.159,-7.25,47.74,0,163,7.7,6.95,5.45,6.2,5.45,4.7,0.906,5.637,4.5,3.85,3.55,3.088,2.45,0,0
"2018-02-26 03:12:00",1113708,0,-6.711,-7.069,-7.163,47.57,0,164.3,7.7,6.95,6.2,5.45,5.45,4.7,0.875,6.462,5.25,4.362,3.862,3.35,2.888,0,0
"2018-02-26 03:13:00",1113709,0,-6.55,-6.916,-7.052,47.16,0,162.8,9.2,7.7,6.95,6.95,6.2,5.45,0.95,7.3,5.85,5.1,4.55,4.038,3.4,0,0
"2018-02-26 03:14:00",1113710,0,-6.445,-6.771,-6.905,46.63,0,158.7,8.45,8.45,6.95,6.95,6.2,5.45,0.806,7.237,6.2,5.362,4.737,4.138,3.513,0,0
"2018-02-26 03:15:00",1113711,0,-6.472,-6.792,-6.897,46.21,0,161.5,8.45,7.7,6.2,6.2,5.45,3.95,0.766,7.287,6.187,5.187,4.537,4.012,3.1,0,0
"2018-02-26 03:16:00",1113712,0,-6.51,-6.845,-6.933,46.34,0,159.9,9.2,6.95,6.2,6.2,6.2,4.7,0.742,6.762,5.375,4.712,4.237,3.775,3.138,0,0
"2018-02-26 03:17:00",1113713,0,-6.599,-6.926,-7.029,46.63,0,161.5,8.45,6.95,6.95,5.45,5.45,3.95,0.769,6.562,5.65,4.837,4.187,3.575,2.875,0,0
"2018-02-26 03:18:00",1113714,0,-6.543,-6.94,-7.043,46.85,0,167.7,8.45,7.7,6.2,5.45,4.7,4.7,0.765,6.987,5.525,4.55,4.05,3.5,2.925,0,0
"2018-02-26 03:19:00",1113715,0,-6.549,-6.932,-7.043,46.99,0,169.3,7.7,6.95,6.2,5.45,5.45,3.95,0.635,6.575,5.4,4.637,4.038,3.588,2.95,0,0
"2018-02-26 03:20:00",1113716,0,-6.648,-6.965,-7.076,47.2,0,162.1,7.7,6.95,6.2,5.45,4.7,3.95,0.666,6.35,5.387,4.512,3.912,3.45,2.838,0,0
"2018-02-26 03:21:00",1113717,0,-6.631,-6.989,-7.08,47.25,0,154.8,9.2,7.7,6.95,6.2,6.2,5.45,0.703,7.15,5.85,5.15,4.575,4.125,3.45,0,0
"2018-02-26 03:22:00",1113718,0,-6.572,-6.932,-7.04,46.83,0,154.2,8.45,7.7,6.2,6.2,6.2,4.7,0.934,6.662,5.612,4.7,4.2,3.575,2.8,0,0
"2018-02-26 03:23:00",1113719,0,-6.517,-6.832,-6.925,46.43,0,153,9.2,7.7,6.95,6.2,6.2,4.7,0.934,6.95,5.725,4.925,4.487,3.962,3.313,0,0
"2018-02-26 03:24:00",1113720,0,-6.387,-6.722,-6.844,45.84,0,157.8,6.95,6.95,6.2,5.45,4.7,4.7,0.716,5.762,5,4.4,4.038,3.525,2.963,0,0
"2018-02-26 03:25:00",1113721,0,-6.46,-6.759,-6.87,45.52,0,159.3,7.7,6.95,6.95,6.2,5.45,4.7,0.998,6.3,5.087,4.3,3.937,3.488,2.863,0,0
"2018-02-26 03:26:00",1113722,0,-6.507,-6.791,-6.907,45.5,0,160.4,6.95,6.2,5.45,5.45,5.45,3.95,0.682,5.75,4.862,4.187,3.762,3.313,2.663,0,0
"2018-02-26 03:27:00",1113723,0,-6.599,-6.883,-6.99,45.51,0,166.7,6.95,6.2,5.45,4.7,3.95,3.95,0.521,5.625,4.537,3.912,3.363,2.838,2.3,0,0
"2018-02-26 03:28:00",1113724,0,-6.616,-6.967,-7.077,45.76,0,168.3,7.7,6.2,4.7,4.7,4.7,3.95,0.648,5.775,4.75,3.875,3.563,3.025,2.475,0,0
"2018-02-26 03:29:00",1113725,0,-6.696,-7.033,-7.16,45.99,0,164.8,7.7,4.7,4.7,3.95,3.2,3.2,0.484,5.187,3.962,3.375,3.075,2.588,2.225,0,0
"2018-02-26 03:30:00",1113726,0,-6.713,-7.077,-7.181,46.3,0,162.8,8.45,7.7,7.7,6.2,5.45,5.45,0.764,6.062,5.137,4.475,4.2,3.788,3.138,0,0
"2018-02-26 03:31:00",1113727,0,-6.66,-6.994,-7.094,46.37,0,164.6,9.2,7.7,6.95,6.2,5.45,4.7,0.924,6.45,5.375,4.312,3.9,3.587,3.038,0,0
"2018-02-26 03:32:00",1113728,0,-6.531,-6.876,-6.983,46.23,0,161.6,8.45,6.95,6.2,6.2,5.45,4.7,0.853,6.875,5.6,4.775,4.287,3.8,3.138,0,0
"2018-02-26 03:33:00",1113729,0,-6.519,-6.829,-6.948,46,0,161.4,7.7,6.2,6.2,5.45,4.7,3.95,0.744,6.012,4.85,4.15,3.538,3.063,2.513,0,0
"2018-02-26 03:34:00",1113730,0,-6.686,-6.964,-7.059,46.08,0,166.8,6.2,5.45,4.7,4.7,3.95,3.95,0.73,5.087,4.237,3.737,3.3,2.788,2.263,0,0
"2018-02-26 03:35:00",1113731,0,-6.761,-7.071,-7.172,46.6,0,171.5,6.2,6.2,4.7,4.7,3.95,3.2,0.664,5.487,4.25,3.45,3.013,2.688,2.15,0,0
"2018-02-26 03:36:00",1113732,0,-6.799,-7.113,-7.235,47.14,0,165.2,6.95,6.2,5.45,4.7,3.95,3.2,0.618,5.275,4.35,3.85,3.4,2.875,2.25,0,0
"2018-02-26 03:37:00",1113733,0,-6.868,-7.166,-7.282,47.39,0,159.3,6.95,5.45,4.7,4.7,4.7,3.95,0.642,5.4,4.437,3.538,3.163,2.725,2.125,0,0
"2018-02-26 03:38:00",1113734,0,-6.869,-7.16,-7.283,47.47,0,162.3,6.95,6.95,6.2,5.45,4.7,3.95,0.678,5.562,4.6,4.012,3.563,3.213,2.563,0,0
"2018-02-26 03:39:00",1113735,0,-6.852,-7.129,-7.287,47.37,0,164.7,6.95,6.2,5.45,4.7,3.95,3.2,0.527,5.787,4.675,3.962,3.438,2.938,2.388,0,0
"2018-02-26 03:40:00",1113736,0,-6.864,-7.176,-7.35,47.27,0,166.2,6.95,6.2,4.7,4.7,3.95,3.2,0.549,5.087,4.187,3.388,3.1,2.663,2.225,0,0
"2018-02-26 03:41:00",1113737,0,-6.941,-7.271,-7.447,47.45,0,170.5,6.2,5.45,4.7,3.95,3.2,3.2,0.549,4.862,3.6,3.063,2.738,2.288,1.913,0,0
"2018-02-26 03:42:00",1113738,0,-6.889,-7.292,-7.448,47.96,0,171.8,7.7,6.95,6.2,5.45,4.7,4.7,0.724,6,4.8,4.112,3.688,3.225,2.7,0,0
"2018-02-26 03:43:00",1113739,0,-6.8,-7.17,-7.305,48.14,0,169,6.95,6.95,5.45,5.45,4.7,4.7,0.74,5.85,5.037,4.237,3.775,3.325,2.738,0,0
"2018-02-26 03:44:00",1113740,0,-6.843,-7.139,-7.283,47.85,0,167.6,6.95,6.2,5.45,4.7,4.7,3.95,0.689,5.612,4.425,3.787,3.425,3.138,2.588,0,0
"2018-02-26 03:45:00",1113741,0,-6.899,-7.186,-7.332,47.71,0,168.8,6.95,5.45,4.7,4.7,3.95,3.2,0.629,5.2,4.275,3.438,3.05,2.613,2.125,0,0
"2018-02-26 03:46:00",1113742,0,-6.925,-7.231,-7.364,47.86,0,170.2,7.7,6.2,5.45,4.7,4.7,3.95,0.731,5.637,4.575,3.7,3.425,2.963,2.488,0,0
"2018-02-26 03:47:00",1113743,0,-6.908,-7.238,-7.398,48.02,0,167.6,6.2,4.7,3.95,3.95,3.95,3.2,0.527,5.237,4.05,3.25,2.9,2.563,2.113,0,0
"2018-02-26 03:48:00",1113744,0,-6.894,-7.239,-7.405,48.07,0,167.2,6.2,5.45,3.95,3.95,3.2,3.2,0.545,4.662,3.75,3.025,2.725,2.338,1.825,0,0
"2018-02-26 03:49:00",1113745,0,-7.002,-7.243,-7.394,48.07,0,169.7,5.45,5.45,4.7,4.7,4.7,3.95,0.788,4.775,4,3.575,3.2,2.738,2.113,0,0
"2018-02-26 03:50:00",1113746,0,-7.07,-7.337,-7.491,48.16,0,172.7,5.45,4.7,3.95,3.95,3.95,3.2,0.575,4.662,3.7,3.088,2.725,2.263,1.713,0,0
"2018-02-26 03:51:00",1113747,-1,-7.033,-7.404,-7.545,48.31,0,168.3,6.2,4.7,4.7,3.95,3.95,3.2,0.696,4.962,3.912,3.4,3.05,2.5,1.997,0,0
"2018-02-26 03:52:00",1113748,-1,-7.063,-7.419,-7.543,48.47,0,166.4,6.95,6.2,4.7,4.7,3.95,3.2,0.532,5.2,4.175,3.45,3.163,2.663,2.213,0,0
"2018-02-26 03:53:00",1113749,-1,-7.123,-7.423,-7.599,48.59,0,168.6,6.2,5.45,4.7,3.95,3.95,3.2,0.649,4.937,3.825,3.163,2.85,2.213,1.888,0,0
"2018-02-26 03:54:00",1113750,-1,-7.207,-7.509,-7.65,48.87,0,169.1,6.2,5.45,5.45,4.7,3.95,3.2,0.73,4.8,3.725,3.175,2.863,2.413,2.088,0,0
"2018-02-26 03:55:00",1113751,-1,-7.324,-7.612,-7.758,49.25,0,169.9,6.95,5.45,5.45,5.45,4.7,3.2,0.632,4.962,3.762,3.025,2.75,2.225,1.709,0,0
"2018-02-26 03:56:00",1113752,-1,-7.28,-7.606,-7.73,49.69,0,170.1,6.95,6.2,5.45,5.45,4.7,3.95,0.83,5.725,4.775,4.225,3.862,3.275,2.613,0,0
"2018-02-26 03:57:00",1113753,-1,-7.29,-7.59,-7.703,49.69,0,175.4,6.95,6.2,6.2,5.45,4.7,4.7,0.633,5.025,4.225,3.675,3.35,2.875,2.213,0,0
"2018-02-26 03:58:00",1113754,-1,-7.38,-7.649,-7.759,49.69,0,170.4,6.2,5.45,5.45,4.7,3.95,3.2,0.675,5.225,4.2,3.463,3.063,2.388,1.797,0,0
"2018-02-26 03:59:00",1113755,-1,-7.302,-7.665,-7.791,49.88,0,168.4,7.7,6.95,6.2,5.45,3.95,3.2,0.648,5.987,4.762,3.875,3.475,2.788,2.1,0,0
"2018-02-26 04:00:00",1113756,-1,-7.171,-7.48,-7.603,49.65,0,167.6,7.7,7.7,6.95,6.2,5.45,4.7,0.768,6.362,5.612,4.912,4.425,3.912,3.025,0,0
"2018-02-26 04:01:00",1113757,-1,-7.217,-7.461,-7.573,49.05,0,164.6,6.95,6.2,5.45,5.45,4.7,3.95,0.649,6.037,4.812,4.15,3.862,3.213,2.675,0,0
"2018-02-26 04:02:00",1113758,-1,-7.334,-7.587,-7.697,49.05,0,165.6,6.95,6.2,4.7,4.7,4.7,3.95,0.819,5.275,4.437,3.537,3.05,2.6,1.95,0,0
"2018-02-26 04:03:00",1113759,-1,-7.443,-7.719,-7.832,49.35,0,164.1,6.2,5.45,3.95,3.95,3.95,3.2,0.601,4.862,4.125,3.425,3.013,2.388,1.8,0,0
"2018-02-26 04:04:00",1113760,-1,-7.517,-7.796,-7.906,49.77,0,163.4,7.7,6.2,6.2,5.45,4.7,3.2,0.678,5.45,4.5,3.838,3.375,2.838,2.113,0,0
"2018-02-26 04:05:00",1113761,-1,-7.549,-7.828,-7.969,50,0,166.9,8.45,6.2,5.45,5.45,4.7,3.95,0.748,6.337,4.987,4.062,3.625,3,2.325,0,0
"2018-02-26 04:06:00",1113762,-1,-7.542,-7.805,-7.947,50.22,0,165.5,7.7,6.95,6.2,6.2,5.45,3.95,0.893,6.125,5.037,4.112,3.75,3.213,2.563,0,0
"2018-02-26 04:07:00",1113763,-1,-7.607,-7.896,-8.01,50.43,0,162.7,7.7,6.95,6.2,5.45,4.7,3.95,0.784,6.05,5.237,4.475,3.937,3.35,2.613,0,0
"2018-02-26 04:08:00",1113764,-1,-7.516,-7.834,-7.946,50.67,0,166.7,8.45,7.7,6.2,6.2,5.45,4.7,0.778,6.825,5.537,4.75,4.225,3.638,2.888,0,0
"2018-02-26 04:09:00",1113765,-1,-7.389,-7.733,-7.865,50.37,0,164.3,7.7,6.95,6.2,5.45,4.7,3.95,0.698,6.737,5.375,4.5,3.875,3.225,2.663,0,0
"2018-02-26 04:10:00",1113766,-1,-7.336,-7.678,-7.806,50.08,0,165.4,8.45,6.95,6.2,5.45,4.7,4.7,0.649,6.787,5.575,4.85,4.287,3.588,3.025,0,0
"2018-02-26 04:11:00",1113767,0,-7.382,-7.664,-7.753,49.88,0,165,7.7,6.95,6.2,6.2,5.45,5.45,0.861,6.325,5.162,4.662,4.062,3.562,3,0,0
"2018-02-26 04:12:00",1113768,0,-7.438,-7.715,-7.788,49.96,0,162.8,7.7,6.95,6.2,5.45,4.7,3.95,0.617,6.312,5.337,4.487,3.912,3.138,2.725,0,0
"2018-02-26 04:13:00",1113769,0,-7.51,-7.786,-7.861,50.04,0,166.2,6.95,6.2,6.2,5.45,4.7,3.95,0.843,5.625,4.6,3.887,3.575,3,2.488,0,0
"2018-02-26 04:14:00",1113770,0,-7.578,-7.849,-7.926,50.24,0,164.6,6.95,6.2,5.45,4.7,3.95,3.2,0.727,5.45,4.387,3.762,3.388,2.75,2.188,0,0
"2018-02-26 04:15:00",1113771,0,-7.637,-7.911,-7.984,50.38,0,169.3,6.95,6.2,5.45,4.7,3.95,3.95,0.678,5.25,4.387,3.85,3.463,2.825,2.338,0,0
"2018-02-26 04:16:00",1113772,0,-7.663,-7.923,-8.02,50.44,0,167.1,6.95,5.45,6.2,5.45,4.7,3.95,0.625,5.262,4.412,3.875,3.475,2.938,2.45,0,0
"2018-02-26 04:17:00",1113773,0,-7.667,-7.908,-8.02,50.5,0,165.9,6.95,6.95,6.2,5.45,4.7,3.2,0.765,5.45,4.625,4,3.525,2.9,2.263,0,0
"2018-02-26 04:18:00",1113774,0,-7.701,-7.966,-8.08,50.54,0,163.3,6.95,5.45,4.7,4.7,3.95,3.2,0.589,5.312,4.237,3.713,3.263,2.688,2.3,0,0
"2018-02-26 04:19:00",1113775,0,-7.745,-8.02,-8.12,50.78,0,163,6.95,6.95,5.45,4.7,4.7,3.95,0.518,5.9,5.075,4.425,3.837,3.263,2.663,0,0
"2018-02-26 04:20:00",1113776,0,-7.743,-7.989,-8.09,50.83,0,161.6,7.7,6.95,6.2,5.45,5.45,4.7,0.664,5.95,5.162,4.5,3.925,3.438,2.813,0,0
"2018-02-26 04:21:00",1113777,0,-7.736,-8.01,-8.11,50.65,0,162.8,6.95,5.45,5.45,4.7,4.7,3.95,0.744,5.612,4.287,3.725,3.25,2.688,2.175,0,0
"2018-02-26 04:22:00",1113778,0,-7.797,-8.1,-8.19,50.73,0,163.7,6.95,5.45,4.7,4.7,3.95,3.2,0.62,5.337,4.175,3.513,3.163,2.688,2.213,0,0
"2018-02-26 04:23:00",1113779,0,-7.852,-8.16,-8.25,51,0,164.4,6.2,6.2,5.45,5.45,4.7,3.95,0.94,5.337,4.375,3.475,3.1,2.538,2.037,0,0
"2018-02-26 04:24:00",1113780,0,-7.867,-8.21,-8.32,51.24,0,163.7,6.95,5.45,4.7,4.7,4.7,3.2,0.68,5.637,4.762,3.837,3.275,2.7,2.25,0,0
"2018-02-26 04:25:00",1113781,0,-7.95,-8.25,-8.4,51.29,0,164.9,6.2,4.7,3.95,3.95,3.2,3.2,0.462,4.712,3.738,3.088,2.713,2.125,1.75,0,0
"2018-02-26 04:26:00",1113782,0,-8.01,-8.33,-8.48,51.51,0,164.9,6.2,5.45,4.7,4.7,3.95,3.2,0.612,4.925,4.1,3.388,3.038,2.425,1.988,0,0
"2018-02-26 04:27:00",1113783,0,-8.07,-8.4,-8.57,51.75,0,165,6.2,4.7,3.95,3.2,3.2,2.45,0.484,4.837,3.688,2.963,2.575,2.063,1.622,0,0
"2018-02-26 04:28:00",1113784,0,-8.11,-8.45,-8.62,52.14,0,165.5,6.2,5.45,4.7,3.95,3.95,3.2,0.662,4.85,4,3.263,2.888,2.275,1.825,0,0
"2018-02-26 04:29:00",1113785,0,-8.1,-8.48,-8.64,52.44,0,161.5,6.2,5.45,4.7,3.95,3.2,3.2,0.562,5.337,4.237,3.55,3.15,2.563,2,0,0
"2018-02-26 04:30:00",1113786,0,-8.07,-8.44,-8.65,52.51,0,162.9,6.2,5.45,3.95,3.95,3.2,2.45,0.58,4.962,3.875,3.125,2.65,1.975,1.531,0,0
"2018-02-26 04:31:00",1113787,0,-8.14,-8.56,-8.75,52.59,0,163.7,6.2,5.45,5.45,4.7,3.95,3.2,0.751,5.1,3.925,3.188,2.863,2.238,1.75,0,0
"2018-02-26 04:32:00",1113788,0,-8.16,-8.59,-8.74,52.87,0,162.3,6.2,4.7,4.7,3.95,3.95,3.2,0.545,4.937,3.825,3.288,3.088,2.563,2.075,0,0
"2018-02-26 04:33:00",1113789,0,-8.08,-8.57,-8.71,52.9,0,162.9,6.95,5.45,4.7,4.7,3.95,3.2,0.668,5.275,4.175,3.375,3.088,2.6,2.263,0,0
"2018-02-26 04:34:00",1113790,0,-8.15,-8.55,-8.72,52.73,0,161.3,6.2,5.45,5.45,4.7,3.95,3.2,0.675,4.762,3.962,3.075,2.65,2.138,1.7,0,0
"2018-02-26 04:35:00",1113791,0,-8.24,-8.65,-8.8,52.61,0,159,5.45,4.7,3.95,3.95,2.45,2.45,0.514,4.675,3.613,2.825,2.55,1.863,1.65,0,0
"2018-02-26 04:36:00",1113792,0,-8.2,-8.67,-8.84,52.81,0,163.4,5.45,4.7,3.95,3.95,3.2,3.2,0.61,4.762,3.7,3.075,2.85,2.188,1.984,0,0
"2018-02-26 04:37:00",1113793,0,-8.21,-8.67,-8.85,52.75,0,161.8,5.45,3.95,3.95,3.95,3.2,2.45,0.562,4.35,3.225,2.813,2.525,1.963,1.638,0,0
"2018-02-26 04:38:00",1113794,0,-8.29,-8.75,-8.9,52.77,0,167.2,4.7,3.95,3.95,3.2,3.2,2.45,0.525,4.125,3.075,2.438,2.2,1.572,1.288,0,0
"2018-02-26 04:39:00",1113795,0,-8.31,-8.82,-8.98,52.9,0,165.6,5.45,3.95,3.95,3.2,2.45,2.45,0.464,4.387,3.263,2.688,2.475,1.8,1.409,0,0
"2018-02-26 04:40:00",1113796,0,-8.18,-8.8,-8.99,53.05,0,164.3,5.45,4.7,3.95,3.2,2.45,2.45,0.586,4.425,3.363,2.663,2.3,1.547,1.475,0,0
"2018-02-26 04:41:00",1113797,0,-8.18,-8.7,-8.94,52.98,0,167.7,5.45,4.7,3.2,3.2,3.2,2.45,0.545,4.038,3.063,2.475,2.15,1.493,1.422,0,0
"2018-02-26 04:42:00",1113798,0,-8.21,-8.72,-8.93,52.79,0,169.6,4.7,3.95,3.2,3.2,2.45,1.7,0.584,3.738,2.825,2.138,1.925,1.164,1.159,0,0
"2018-02-26 04:43:00",1113799,0,-8.21,-8.72,-8.94,52.91,0,171.5,3.95,3.95,3.2,3.2,2.45,2.45,0.39,3.575,2.825,2.425,2.175,1.538,1.388,0,0
"2018-02-26 04:44:00",1113800,0,-8.18,-8.69,-8.9,53.02,0,171.7,4.7,3.95,3.2,3.2,2.45,2.45,0.546,3.725,2.963,2.475,2.125,1.522,1.352,0,0
"2018-02-26 04:45:00",1113801,0,-8.11,-8.61,-8.84,52.95,0,172.1,4.7,3.95,3.2,3.2,2.45,1.7,0.508,3.763,2.95,2.388,2.163,1.472,1.165,0,0
"2018-02-26 04:46:00",1113802,0,-8.06,-8.57,-8.78,52.71,0,171.4,4.7,3.95,3.95,3.2,3.2,2.45,0.548,4.163,3.113,2.688,2.313,1.7,1.575,0,0
"2018-02-26 04:47:00",1113803,0,-7.934,-8.5,-8.74,52.41,0,170.2,5.45,3.95,3.2,3.2,2.45,2.45,0.753,4.275,3.213,2.425,2.163,1.402,1.277,0,0
"2018-02-26 04:48:00",1113804,0,-7.88,-8.48,-8.73,52.02,0,171.8,5.45,3.95,3.2,2.45,2.45,1.7,0.39,3.913,2.9,2.3,1.938,1.413,1.159,0,0
"2018-02-26 04:49:00",1113805,0,-7.818,-8.44,-8.68,51.71,0,170.6,5.45,4.7,3.95,3.95,3.2,2.45,0.512,4.163,3.45,2.688,2.35,1.7,1.588,0,0
"2018-02-26 04:50:00",1113806,0,-7.687,-8.27,-8.52,51.27,0,169.8,5.45,3.95,3.95,3.2,3.2,3.2,0.809,4.3,3.25,2.738,2.475,1.727,1.662,0,0
"2018-02-26 04:51:00",1113807,-1,-7.607,-8.18,-8.37,50.74,0,173.9,5.45,3.95,3.95,3.2,3.2,2.45,0.499,4.125,3.338,2.638,2.375,1.638,1.563,0,0
"2018-02-26 04:52:00",1113808,-1,-7.648,-8.16,-8.38,50.38,0,175.4,4.7,3.95,3.2,3.2,1.7,1.7,0.451,3.938,2.888,2.138,1.85,1.19,0.923,0,0
"2018-02-26 04:53:00",1113809,-1,-7.711,-8.18,-8.38,50.4,0,174.8,4.7,5.45,3.2,3.2,2.45,2.45,0.482,3.763,2.875,2.213,1.963,1.331,1.231,0,0
"2018-02-26 04:54:00",1113810,-1,-7.779,-8.24,-8.46,50.57,0,176.5,5.45,4.7,3.95,3.2,2.45,2.45,0.518,4.225,3.1,2.375,2.1,1.434,1.172,0,0
"2018-02-26 04:55:00",1113811,-1,-7.763,-8.3,-8.51,50.8,0,175,4.7,3.95,3.2,2.45,2.45,1.7,0.543,3.688,2.85,2.2,1.938,1.365,1.023,0,0
"2018-02-26 04:56:00",1113812,-1,-7.791,-8.33,-8.52,50.95,0,180.6,4.7,3.2,3.2,2.45,1.7,1.7,0.404,3.625,2.638,2.163,1.938,1.259,0.85,0,0
"2018-02-26 04:57:00",1113813,-1,-7.812,-8.39,-8.62,51.02,0,184,4.7,3.2,2.45,2.45,1.7,1.7,0.404,3.45,2.388,1.788,1.488,0.886,0.528,0,0
"2018-02-26 04:58:00",1113814,-1,-7.828,-8.44,-8.69,51.25,0,183.6,3.95,3.2,2.45,2.45,1.7,1.7,0.593,3.125,2.413,1.8,1.513,0.518,0.278,0,0
"2018-02-26 04:59:00",1113815,-1,-7.847,-8.48,-8.73,51.48,0,180.7,3.95,3.2,2.45,2.45,1.7,1.7,0.554,3.063,2.325,1.713,1.5,0.838,0.661,0,0
"2018-02-26 05:00:00",1113816,-1,-7.791,-8.47,-8.73,51.59,0,183,3.95,3.95,3.2,3.2,2.45,2.45,0.605,3.525,2.7,2.175,1.963,1.271,0.831,0,0
"2018-02-26 05:01:00",1113817,-1,-7.796,-8.43,-8.68,51.44,0,184.5,3.95,3.95,2.45,2.45,1.7,0.95,0.398,3.288,2.513,1.838,1.625,0.983,0.459,0,0
"2018-02-26 05:02:00",1113818,-1,-7.854,-8.44,-8.69,51.38,0,185.3,3.95,3.2,2.45,2.45,1.7,1.7,0.442,3.338,2.488,1.963,1.75,1.165,0.699,0,0
"2018-02-26 05:03:00",1113819,-1,-7.937,-8.5,-8.75,51.34,0,184.6,3.95,3.2,2.45,2.45,1.7,1.7,0.63,3.25,2.325,1.8,1.688,0.978,0.531,0,0
"2018-02-26 05:04:00",1113820,-1,-7.967,-8.58,-8.82,51.41,0,183.9,3.95,3.2,2.45,2.45,1.7,1.7,0.436,3.525,2.625,1.95,1.638,0.952,0.569,0,0
"2018-02-26 05:05:00",1113821,-1,-7.986,-8.64,-8.91,51.55,0,182.7,3.95,3.2,2.45,2.45,1.7,1.7,0.636,3.413,2.413,1.75,1.575,0.752,0.398,0,0
"2018-02-26 05:06:00",1113822,-1,-7.999,-8.72,-9.01,51.73,0,183.5,3.95,2.45,2.45,1.7,1.7,0.95,0.508,3.1,2.15,1.475,1.35,0.373,0.063,0,0
"2018-02-26 05:07:00",1113823,-1,-8.03,-8.79,-9.1,52.07,0,189.5,3.2,3.2,2.45,2.45,1.7,0.95,0.509,2.888,2.375,1.763,1.5,0.873,0.237,0,0
"2018-02-26 05:08:00",1113824,-1,-8.03,-8.85,-9.22,52.43,0,196,3.95,2.45,1.7,1.7,0,0,0,3.013,2.238,1.488,1.275,0,0,0,0
"2018-02-26 05:09:00",1113825,-1,-8.15,-8.97,-9.38,52.73,0,191.9,3.95,3.2,1.7,1.7,0,0,0,3.038,2.275,1.4,1.15,0,0,0,0
"2018-02-26 05:10:00",1113826,-1,-8.22,-9.04,-9.51,53.03,0,187.4,3.95,3.2,2.45,1.7,0,0.95,0,3.175,2.313,1.525,1.263,0,0.048,0,0
"2018-02-26 05:11:00",1113827,0,-8.33,-9.13,-9.61,53.22,0,186.4,3.95,3.2,2.45,1.7,0.95,0.95,0.323,3.225,2.263,1.55,1.3,0.127,0.063,0,0
"2018-02-26 05:12:00",1113828,0,-8.44,-9.24,-9.71,53.42,0,185.3,3.95,2.45,2.45,1.7,0.95,0.95,0.471,3.15,2.175,1.488,1.3,0.538,0.237,0,0
"2018-02-26 05:13:00",1113829,0,-8.54,-9.37,-9.85,53.75,0,184.7,3.95,3.2,2.45,1.7,1.7,1.7,0.473,3.475,2.425,1.625,1.388,0.863,0.313,0,0
"2018-02-26 05:14:00",1113830,0,-8.57,-9.47,-9.94,54.24,0,184,3.95,3.2,2.45,1.7,1.7,0.95,0.538,3.35,2.413,1.6,1.35,0.68,0.301,0,0
"2018-02-26 05:15:00",1113831,0,-8.68,-9.57,-10.03,54.7,0,184.2,3.95,2.45,1.7,1.7,0.95,0,0.323,2.863,1.9,1.188,1.031,0.127,0,0,0
"2018-02-26 05:16:00",1113832,0,-8.87,-9.69,-10.15,55.15,0,183.6,3.2,2.45,1.7,1.7,0,0,0,2.7,1.738,1.002,0.917,0,0,0,0
"2018-02-26 05:17:00",1113833,0,-9.05,-9.82,-10.27,55.66,0,189.7,3.2,2.45,1.7,1.7,0,0,0,2.7,1.725,1.037,0.953,0,0,0,0
"2018-02-26 05:18:00",1113834,0,-9.23,-9.99,-10.42,56.1,0,200.9,3.2,2.45,1.7,1.7,0.95,0,0.285,2.85,1.913,1.172,1.027,0.095,0,0,0
"2018-02-26 05:19:00",1113835,0,-9.42,-10.15,-10.58,56.49,0,199.9,3.95,3.2,1.7,1.7,0.95,0,0.237,3.138,1.938,1.184,1.006,0.063,0,0,0
"2018-02-26 05:20:00",1113836,0,-9.47,-10.27,-10.69,56.91,0,191.7,3.95,2.45,1.7,1.7,0.95,0.95,0.285,2.925,1.788,1.046,0.93,0.095,0.095,0,0
"2018-02-26 05:21:00",1113837,0,-9.54,-10.34,-10.74,57.32,0,185.8,3.95,2.45,1.7,1.7,1.7,0.95,0.435,2.913,2.063,1.35,1.134,0.234,0.016,0,0
"2018-02-26 05:22:00",1113838,0,-9.6,-10.33,-10.74,57.69,0,201.9,3.2,2.45,2.45,1.7,1.7,0.95,0.471,2.963,2.1,1.5,1.325,0.734,0.174,0,0
"2018-02-26 05:23:00",1113839,0,-9.68,-10.38,-10.82,57.84,0,214.4,3.95,3.95,2.45,2.45,1.7,1.7,0.482,3.5,2.638,1.9,1.538,0.973,0.456,0,0
"2018-02-26 05:24:00",1113840,0,-9.68,-10.41,-10.85,57.9,0,206.3,3.95,3.2,2.45,1.7,1.7,0.95,0.495,3.475,2.525,1.725,1.388,0.519,0.063,0,0
"2018-02-26 05:25:00",1113841,0,-9.68,-10.43,-10.82,57.8,0,184,3.95,3.2,2.45,2.45,1.7,1.7,0.487,3.15,2.225,1.513,1.388,0.703,0.329,0,0
"2018-02-26 05:26:00",1113842,0,-9.75,-10.47,-10.89,57.69,0,176.7,3.95,3.2,1.7,1.7,0.95,0.95,0.42,3.025,1.975,1.263,1.175,0.253,0.079,0,0
"2018-02-26 05:27:00",1113843,0,-9.9,-10.62,-11.01,57.74,0,189,3.2,2.45,1.7,1.7,0.95,0,0.237,2.563,1.6,0.803,0.718,0.063,0,0,0
"2018-02-26 05:28:00",1113844,0,-10.06,-10.73,-11.09,58.09,0,209.5,3.2,3.2,1.7,1.7,0,0,0,2.575,1.938,1.172,0.943,0,0,0,0
"2018-02-26 05:29:00",1113845,0,-10.04,-10.72,-11.12,58.56,0,211.3,3.2,2.45,1.7,1.7,1.7,0.95,0.334,2.938,2.063,1.045,0.718,0.107,0.079,0,0
"2018-02-26 05:30:00",1113846,0,-10.02,-10.72,-11.12,58.88,0,189,3.2,2.45,1.7,1.7,1.7,0.95,0.475,2.4,1.447,0.629,0.737,0.329,0.048,0,0
"2018-02-26 05:31:00",1113847,0,-10.16,-10.8,-11.2,58.93,0,152.4,2.45,2.45,2.45,1.7,1.7,0.95,0.359,2.025,1.713,1.588,1.538,1.068,0.586,0,0
"2018-02-26 05:32:00",1113848,0,-10.46,-11,-11.45,59.08,0,112.4,2.45,2.45,2.45,2.45,1.7,0.95,0.331,1.888,1.95,1.763,1.625,1.084,0.57,0,0
"2018-02-26 05:33:00",1113849,0,-10.63,-11.05,-11.72,59.39,0,88,2.45,2.45,1.7,1.7,0.95,0.95,0.42,1.55,1.838,1.538,1.288,0.697,0.032,0,0
"2018-02-26 05:34:00",1113850,0,-10.69,-11.16,-11.9,59.17,0,51.8,3.2,3.2,2.45,1.7,1.7,1.7,0.374,1.85,2.25,1.825,1.375,1.159,0.468,0,0
"2018-02-26 05:35:00",1113851,0,-11.05,-12.03,-12.49,58.11,0,45.55,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.363,1.938,1.309,0.977,0.554,0.016,0,0
"2018-02-26 05:36:00",1113852,0,-11.11,-12.64,-12.91,58.63,0,52.62,2.45,2.45,1.7,0.95,0.95,0,0.411,2.388,1.638,0.661,0.317,0.237,0,0,0
"2018-02-26 05:37:00",1113853,0,-10.99,-12.99,-13.18,59.58,0,60.04,2.45,2.45,1.7,0.95,0.95,0,0.171,2.288,1.688,0.532,0.269,0.032,0,0,0
"2018-02-26 05:38:00",1113854,0,-10.8,-13,-13.36,60.73,0,65.6,2.45,2.45,0.95,0.95,0,0,0,2,1.55,0.332,0.095,0,0,0,0
"2018-02-26 05:39:00",1113855,0,-10.72,-12.88,-13.45,61.24,0,78.93,2.45,1.7,0.95,0.95,0,0,0,1.975,1.288,0.301,0.095,0,0,0,0
"2018-02-26 05:40:00",1113856,0,-10.65,-13.02,-13.57,61.13,0,85.7,2.45,1.7,0.95,0,0,0,0,1.813,1.159,0.142,0,0,0,0,0
"2018-02-26 05:41:00",1113857,0,-10.65,-13.15,-13.68,61.26,0,98.3,1.7,1.7,0,0,0,0,0,1.187,0.453,0,0,0,0,0,0
"2018-02-26 05:42:00",1113858,0,-10.63,-13.19,-13.76,61.62,0,74.43,0.95,0,0,0.95,0,0,0,0.618,0,0,0.079,0,0,0,0
"2018-02-26 05:43:00",1113859,0,-10.67,-13.13,-13.8,62.12,0,31.36,1.7,0.95,1.7,1.7,0.95,0,0.475,0.472,0.618,1.068,1.147,0.491,0,0,0
"2018-02-26 05:44:00",1113860,0,-10.7,-12.9,-13.92,62.64,0,16.18,0,1.7,1.7,1.7,0.95,0,0.465,0,0.82,1.425,1.097,0.38,0,0,0
"2018-02-26 05:45:00",1113861,0,-10.71,-12.5,-13.91,63.11,0,333.4,0,1.7,1.7,1.7,1.7,0,0.475,0,0.759,1.325,1.053,0.329,0,0,0
"2018-02-26 05:46:00",1113862,0,-10.65,-12.05,-13.76,63.16,0,268.7,0.95,1.7,1.7,1.7,0.95,0,0.368,0.032,0.37,1.127,0.733,0.174,0,0,0
"2018-02-26 05:47:00",1113863,0,-10.62,-11.8,-13.71,62.52,0,248.8,0.95,0.95,1.7,0.95,0,0,0,0.079,0.586,0.896,0.317,0,0,0,0
"2018-02-26 05:48:00",1113864,0,-10.48,-11.58,-13.73,61.74,0,220.3,1.7,1.7,1.7,0.95,0.95,0,0.285,0.68,1.053,0.567,0.491,0.095,0,0,0
"2018-02-26 05:49:00",1113865,0,-10.31,-11.6,-13.59,60.63,0,199.5,2.45,0.95,0.95,0.95,0,0.95,0,0.998,0.618,0.063,0.206,0,0.032,0,0
"2018-02-26 05:50:00",1113866,0,-10.18,-11.36,-13.3,60.57,0,205.4,2.45,1.7,0,0,0,0,0,1.459,0.756,0,0,0,0,0,0
"2018-02-26 05:51:00",1113867,-1,-9.94,-11.07,-12.87,60.79,0,196.3,2.45,1.7,1.7,1.7,0.95,0,0.237,1.575,1.08,0.395,0.297,0.063,0,0,0
"2018-02-26 05:52:00",1113868,-1,-9.82,-10.91,-12.52,60.32,0,221.3,2.45,2.45,1.7,1.7,0.95,0.95,0.391,1.838,1.463,0.916,0.61,0.206,0.016,0,0
"2018-02-26 05:53:00",1113869,-1,-9.83,-10.82,-12.31,59.59,0,241.1,3.2,3.2,2.45,2.45,1.7,0.95,0.288,2.463,2.425,1.9,1.55,1.034,0.285,0,0
"2018-02-26 05:54:00",1113870,-1,-9.96,-10.88,-12.48,58.95,0,251,3.2,3.2,2.45,2.45,1.7,1.7,0.392,2.613,2.638,2.025,1.588,1.065,0.519,0,0
"2018-02-26 05:55:00",1113871,-1,-10.09,-11.05,-12.62,58.91,0,243.8,2.45,2.45,1.7,1.7,0.95,0,0.354,2.075,1.963,1.3,1.015,0.158,0,0,0
"2018-02-26 05:56:00",1113872,-1,-10.01,-11.04,-12.69,59.48,0,238.4,2.45,2.45,1.7,0.95,0,0,0,1.888,1.588,0.718,0.38,0,0,0,0
"2018-02-26 05:57:00",1113873,-1,-10.11,-11.18,-12.63,59.53,0,231.4,3.2,2.45,2.45,1.7,1.7,0.95,0.568,2.338,2.037,1.302,1.137,0.569,0.222,0,0
"2018-02-26 05:58:00",1113874,-1,-10.25,-11.37,-12.55,59.89,0,233.2,3.95,2.45,2.45,2.45,1.7,0.95,0.557,2.8,2.213,1.513,1.238,0.493,0.142,0,0
"2018-02-26 05:59:00",1113875,-1,-10.32,-11.5,-12.57,60.71,0,236.4,3.2,2.45,1.7,1.7,0.95,0,0.368,2.813,2.15,1.338,0.854,0.174,0,0,0
"2018-02-26 06:00:00",1113876,-1,-10.52,-11.77,-12.65,61.28,0,239.8,3.2,2.45,1.7,1.7,0,0,0,2.925,2.025,1.138,0.484,0,0,0,0
"2018-02-26 06:01:00",1113877,-1,-10.57,-11.97,-12.7,61.96,0,234.4,3.2,2.45,1.7,0.95,0,0,0,2.763,1.85,0.886,0.681,0,0,0,0
"2018-02-26 06:02:00",1113878,-1,-10.61,-12.12,-12.8,62.64,0,225.8,3.2,2.45,1.7,0.95,0,0,0,2.563,1.763,0.836,0.095,0,0,0,0
"2018-02-26 06:03:00",1113879,-1,-10.59,-12.11,-12.86,63.39,0,223.1,3.2,2.45,1.7,0.95,0,0,0,2.4,1.55,0.595,0.237,0,0,0,0
"2018-02-26 06:04:00",1113880,-1,-10.85,-12.18,-12.91,63.79,0,231.5,3.2,1.7,0.95,0.95,0,0,0,2.3,1.5,0.048,0.127,0,0,0,0
"2018-02-26 06:05:00",1113881,-1,-11.14,-12.35,-13.02,63.93,0,242.9,3.2,2.45,0,1.7,0.95,0,0.435,2.625,1.9,0,0.999,0.285,0,0,0
"2018-02-26 06:06:00",1113882,-1,-11.4,-12.53,-13.17,64.2,0,251.1,3.2,2.45,1.7,1.7,0.95,0,0.468,2.663,2.075,1.381,1.125,0.396,0,0,0
"2018-02-26 06:07:00",1113883,-1,-11.63,-12.76,-13.34,64.52,0,257.5,3.2,2.45,1.7,1.7,0.95,0,0.475,2.788,2.1,1.425,1.2,0.475,0,0,0
"2018-02-26 06:08:00",1113884,-1,-11.91,-13.02,-13.52,64.83,0,268,3.2,2.45,1.7,1.7,0.95,0,0.38,2.5,1.913,1.3,1.002,0.19,0,0,0
"2018-02-26 06:09:00",1113885,-1,-12.2,-13.28,-13.75,65.17,0,263.9,3.2,2.45,1.7,1.7,0,0,0,2.438,1.863,1.225,0.82,0,0,0,0
"2018-02-26 06:10:00",1113886,-1,-12.35,-13.45,-13.93,65.68,0,256.5,2.45,1.7,1.7,0.95,0,0,0,2.313,1.55,0.842,0.412,0,0,0,0
"2018-02-26 06:11:00",1113887,0,-12.41,-13.57,-14.05,66.15,0,251,2.45,1.7,0.95,0,0,0,0,2.15,1.263,0.063,0,0,0,0,0
"2018-02-26 06:12:00",1113888,0,-12.42,-13.67,-14.16,66.51,0,250.9,2.45,1.7,0.95,0.95,0,0,0,2.338,1.4,0.332,0.142,0,0,0,0
"2018-02-26 06:13:00",1113889,0,-12.51,-13.74,-14.24,66.85,0,256.4,3.2,1.7,1.7,0.95,0,0,0,2.463,1.475,0.883,0.633,0,0,0,0
"2018-02-26 06:14:00",1113890,0,-12.6,-13.83,-14.31,67.11,0,255,3.2,2.45,1.7,0.95,0,0,0,2.488,1.563,0.908,0.586,0,0,0,0
"2018-02-26 06:15:00",1113891,0,-12.62,-13.86,-14.38,67.37,0,249.9,3.2,1.7,0.95,0,0,0,0,2.4,1.2,0.222,0,0,0,0,0
"2018-02-26 06:16:00",1113892,0,-12.62,-13.97,-14.46,67.51,0,244.8,2.45,0.95,0,0,0,0,0,2.15,0.807,0,0,0,0,0,0
"2018-02-26 06:17:00",1113893,0,-12.59,-14.03,-14.53,67.65,0,245.6,3.2,1.7,0,0,0,0,0,2.313,1.109,0,0,0,0,0,0
"2018-02-26 06:18:00",1113894,0,-12.6,-14.05,-14.57,67.84,0,246.8,3.2,1.7,0.95,0.95,0,0,0,2.538,1.325,0.111,0.158,0,0,0,0
"2018-02-26 06:19:00",1113895,0,-12.59,-14.08,-14.6,68.02,0,242.8,3.2,1.7,0,0,0,0,0,2.4,1.034,0,0,0,0,0,0
"2018-02-26 06:20:00",1113896,0,-12.6,-14.13,-14.65,68.15,0,243,2.45,1.7,0,0,0,0,0,2.188,0.693,0,0,0,0,0,0
"2018-02-26 06:21:00",1113897,0,-12.66,-14.21,-14.75,68.2,0,242.9,2.45,0.95,0,0,0,0,0,1.938,0.079,0,0,0,0,0,0
"2018-02-26 06:22:00",1113898,0,-12.8,-14.29,-14.84,68.26,0,242.1,2.45,0.95,0,0,0,0,0,2.175,0.491,0,0,0,0,0,0
"2018-02-26 06:23:00",1113899,0,-12.83,-14.29,-14.88,68.46,0,240.1,3.2,1.7,0,0,0,0,0,2.475,0.893,0,0,0,0,0,0
"2018-02-26 06:24:00",1113900,0,-12.81,-14.25,-14.88,68.75,0,238.8,3.2,1.7,0,0,0,0,0,2.5,1.047,0,0,0,0,0,0
"2018-02-26 06:25:00",1113901,0,-12.79,-14.21,-14.88,68.99,0,239.1,3.2,1.7,0,0,0,0,0,2.713,1.163,0,0,0,0,0,0
"2018-02-26 06:26:00",1113902,0,-12.63,-14.18,-14.85,69.14,0,233.6,3.2,1.7,0,0.95,0,0,0,3.05,1.425,0,0.332,0,0,0,0
"2018-02-26 06:27:00",1113903,0,-12.45,-14.17,-14.82,69.25,0,231.8,3.2,1.7,0,0.95,0,0,0,2.763,1.325,0,0.142,0,0,0,0
"2018-02-26 06:28:00",1113904,0,-12.45,-14.17,-14.81,69.3,0,232.3,3.2,1.7,0,0.95,0,0,0,2.738,1.325,0,0.158,0,0,0,0
"2018-02-26 06:29:00",1113905,0,-12.5,-14.19,-14.78,69.32,0,233,3.2,1.7,0,0.95,0,0,0,2.925,1.588,0,0.602,0,0,0,0
"2018-02-26 06:30:00",1113906,0,-12.49,-14.2,-14.78,69.38,0,232.5,3.2,1.7,0,0.95,0,0,0,3,1.575,0,0.348,0,0,0,0
"2018-02-26 06:31:00",1113907,0,-12.38,-14.14,-14.8,69.56,0,234,3.2,2.45,0,0,0,0,0,2.938,1.55,0,0,0,0,0,0
"2018-02-26 06:32:00",1113908,0,-12.43,-14.12,-14.83,69.67,0,243.3,3.95,2.45,1.7,1.7,0.95,0,0.323,3.038,1.875,0.284,0.592,0.127,0,0,0
"2018-02-26 06:33:00",1113909,0,-12.75,-14.15,-14.84,69.68,0,246.4,3.95,2.45,1.7,1.7,0.95,0,0.323,3.125,2.013,1.313,0.993,0.127,0,0,0
"2018-02-26 06:34:00",1113910,0,-12.86,-14.16,-14.88,69.75,0,244.6,3.95,2.45,1.7,1.7,1.7,0.95,0.49,3.4,2.175,1.363,1.053,0.392,0.063,0,0
"2018-02-26 06:35:00",1113911,0,-12.78,-14.15,-14.83,69.86,0,241.8,3.95,3.2,2.45,2.45,1.7,0.95,0.4,3.775,2.588,1.825,1.45,0.914,0.269,0,0
"2018-02-26 06:36:00",1113912,0,-12.54,-14.08,-14.7,70.02,0,231.7,4.7,3.2,3.2,2.45,1.7,1.7,0.562,4.3,2.675,1.725,1.413,0.907,0.408,0,0
"2018-02-26 06:37:00",1113913,0,-11.91,-13.9,-14.57,70.24,0,225.9,4.7,3.2,2.45,1.7,1.7,0.95,0.477,4.125,2.475,1.575,1.3,0.762,0.317,0,0
"2018-02-26 06:38:00",1113914,0,-11.67,-13.66,-14.35,70.4,0,225,4.7,3.2,2.45,2.45,1.7,0.95,0.368,4.138,2.55,1.875,1.6,1.147,0.649,0,0
"2018-02-26 06:39:00",1113915,0,-11.55,-13.45,-14.1,70.26,0,232.6,5.45,3.95,3.2,2.45,2.45,1.7,0.42,4.587,3.088,2.275,1.825,1.363,0.983,0,0
"2018-02-26 06:40:00",1113916,0,-11.47,-13.33,-13.91,69.79,0,237.9,5.45,3.95,3.2,2.45,2.45,1.7,0.386,4.9,3.463,2.55,2,1.425,1.109,0,0
"2018-02-26 06:41:00",1113917,0,-11.51,-13.35,-13.84,69.12,0,240.9,5.45,3.95,3.2,2.45,2.45,1.7,0.443,4.55,2.888,2.263,1.838,1.3,0.869,0,0
"2018-02-26 06:42:00",1113918,0,-11.5,-13.31,-13.73,68.74,0,239.1,5.45,3.95,3.2,2.45,1.7,1.7,0.358,4.65,3.038,2.438,1.95,1.438,0.999,0,0
"2018-02-26 06:43:00",1113919,0,-11.5,-13.16,-13.59,68.63,0,239,5.45,4.7,3.2,2.45,2.45,1.7,0.398,5,3.363,2.525,2.088,1.6,1.225,0,0
"2018-02-26 06:44:00",1113920,0,-11.52,-13.02,-13.42,68.48,0,239.7,5.45,4.7,3.2,3.2,2.45,1.7,0.39,4.862,3.35,2.363,2.037,1.613,1.238,0,0
"2018-02-26 06:45:00",1113921,0,-11.56,-12.99,-13.35,68.09,0,235.4,5.45,3.95,3.2,3.2,2.45,1.7,0.472,4.862,3.25,2.388,2.025,1.5,1.081,0,0
"2018-02-26 06:46:00",1113922,0,-11.43,-12.91,-13.29,67.84,0,232,5.45,3.95,3.2,2.45,1.7,1.7,0.49,4.35,2.9,2.05,1.575,1.027,0.607,0,0
"2018-02-26 06:47:00",1113923,0,-11.3,-12.74,-13.13,67.67,0,230.1,4.7,3.95,3.2,2.45,1.7,1.7,0.393,4.163,2.788,2.025,1.738,1.209,0.658,0,0
"2018-02-26 06:48:00",1113924,0,-11.36,-12.58,-12.98,67.42,0,228.1,4.7,3.95,2.45,2.45,1.7,1.7,0.488,4.138,2.85,2,1.563,1.133,0.787,0,0
"2018-02-26 06:49:00",1113925,0,-11.38,-12.45,-12.85,67.01,0,228.1,4.7,3.95,3.2,2.45,2.45,1.7,0.507,4.187,3.013,2.175,1.75,1.277,1.131,0,0
"2018-02-26 06:50:00",1113926,0,-11.18,-12.32,-12.69,66.59,0,230,5.45,3.95,3.2,3.2,2.45,1.7,0.382,4.5,2.95,2.325,1.963,1.55,1.122,0,0
"2018-02-26 06:51:00",1113927,-1,-11,-12.19,-12.54,66.14,0,233.4,4.7,3.95,3.2,2.45,2.45,1.7,0.367,4.325,3.113,2.338,1.975,1.575,1.134,0,0
"2018-02-26 06:52:00",1113928,-1,-10.95,-12.1,-12.43,65.66,0,235.6,5.45,4.7,3.95,2.45,2.45,1.7,0.384,4.762,3.263,2.538,2.088,1.65,1.093,0,0
"2018-02-26 06:53:00",1113929,-1,-10.87,-11.9,-12.22,65.33,0,233.7,4.7,3.95,3.2,3.2,2.45,2.45,0.713,3.825,2.7,2.063,1.634,1.204,0.897,0,0
"2018-02-26 06:54:00",1113930,-1,-10.99,-11.81,-12.13,64.77,0,234.1,3.2,2.45,2.45,1.7,1.7,0.95,0.393,2.4,1.465,0.663,0.423,0.171,0.048,0,0
"2018-02-26 06:55:00",1113931,-1,-11.18,-11.85,-12.15,64.2,0,278.7,1.7,1.7,1.7,1.7,1.7,0.95,0.492,0.464,0.549,0.563,0.607,0.408,0.127,0,0
"2018-02-26 06:56:00",1113932,-1,-12.33,-12.67,-12.91,62.73,0,23.13,3.2,2.45,2.45,2.45,2.45,1.7,0.392,2.313,1.975,1.75,1.463,1.4,1.049,0,0
"2018-02-26 06:57:00",1113933,-1,-13.63,-14.02,-13.97,62.21,0,6.476,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.288,1.7,1.263,0.993,0.519,0.206,0,0
"2018-02-26 06:58:00",1113934,-1,-14.22,-14.58,-14.49,63.7,0,0.173,3.95,3.95,3.2,1.7,2.45,1.7,0.587,2.463,2.063,1.625,1.259,0.778,0.468,0,0
"2018-02-26 06:59:00",1113935,-1,-14.51,-14.83,-14.82,65.49,0,347.1,4.7,3.95,3.2,2.45,2.45,2.45,0.511,3,2.725,2.15,1.85,1.418,1.227,0,0
"2018-02-26 07:00:00",1113936,-1,-13.65,-14.36,-14.62,67.87,0,341.8,5.45,6.2,6.2,5.45,4.7,4.7,0.715,3.875,4.675,4.7,4.35,3.138,2.888,0,0
"2018-02-26 07:01:00",1113937,-1,-12.52,-13.09,-13.85,69.64,0,277.1,4.7,4.7,4.7,3.95,3.95,3.2,1.261,2.297,2.15,1.813,1.678,1.282,1.126,0,0
"2018-02-26 07:02:00",1113938,-1,-12.48,-12.86,-13.5,68.74,0,301.2,3.2,3.2,3.2,3.2,2.45,2.45,0.611,2.013,2.213,2.147,2.072,1.778,1.418,0,0
"2018-02-26 07:03:00",1113939,-1,-12.58,-13.07,-13.43,67.3,0,309.9,3.95,3.2,2.45,2.45,2.45,1.7,0.396,2.788,2.488,2.025,1.863,1.525,1.288,0,0
"2018-02-26 07:04:00",1113940,-1,-12.81,-13.42,-13.62,66.32,0,316.9,3.95,3.2,3.2,3.2,2.45,2.45,0.429,3.288,2.838,2.325,2.125,1.85,1.475,0,0
"2018-02-26 07:05:00",1113941,-1,-13.1,-13.6,-13.79,66.27,0,324.3,3.2,3.2,2.45,2.45,1.7,1.7,0.538,2.325,2,1.675,1.5,1.02,0.778,0,0
"2018-02-26 07:06:00",1113942,-1,-13.46,-13.76,-13.9,66.46,0,337.3,2.45,1.7,1.7,1.7,0,0,0,1.675,1.275,0.87,0.623,0,0,0,0
"2018-02-26 07:07:00",1113943,-1,-13.76,-14,-14.09,66.63,0,345.7,2.45,2.45,2.45,1.7,1.7,0.95,0.538,1.875,1.6,1.4,1.197,0.481,0.285,0,0
"2018-02-26 07:08:00",1113944,-1,-14.23,-14.35,-14.4,66.74,0,10.26,2.45,2.45,1.7,1.7,1.7,1.7,0.438,2.025,1.55,1.425,0.854,0.993,0.456,0,0
"2018-02-26 07:09:00",1113945,-1,-14.62,-14.72,-14.7,67.01,0,12.58,2.45,1.7,1.7,1.7,0.95,0,0.411,1.613,1.131,0.891,0.69,0.237,0,0,0
"2018-02-26 07:10:00",1113946,-1,-14.77,-14.95,-14.91,67.52,0,10.85,3.2,1.7,1.7,0.95,1.7,0.95,0.493,2.275,1.359,0.464,0.332,0.535,0.032,0,0
"2018-02-26 07:11:00",1113947,0,-14.58,-15.05,-15.11,68.18,0,11.63,2.45,2.45,1.7,1.7,1.7,0.95,0.513,1.988,1.513,1.099,0.547,0.405,0.095,0,0
"2018-02-26 07:12:00",1113948,0,-14.47,-15,-15.14,68.74,0,31.26,1.7,1.7,0.95,0.95,0,0,0,1.388,0.885,0.079,0.016,0,0,0,0
"2018-02-26 07:13:00",1113949,0,-14.56,-14.88,-15.01,69.08,0,43.86,1.7,0.95,0,0,0,0,0,0.456,0.032,0,0,0,0,0,0
"2018-02-26 07:14:00",1113950,0,-14.56,-14.73,-14.8,69.15,0,39.51,1.7,0,0,0,0,0,0,0.657,0,0,0,0,0,0,0
"2018-02-26 07:15:00",1113951,0,-14.46,-14.64,-14.6,69.04,0,21.83,1.7,0.95,0,0,0,0,0,1.149,0.19,0,0,0,0,0,0
"2018-02-26 07:16:00",1113952,0,-14.15,-14.54,-14.38,68.92,0,31.85,1.7,1.7,1.7,0.95,0.95,0,0.171,1.55,1.109,0.453,0.586,0.032,0,0,0
"2018-02-26 07:17:00",1113953,0,-13.85,-14.34,-14.09,69.01,0,52.13,1.7,1.7,1.7,1.7,1.7,0.95,0.464,1.388,1.363,0.977,0.962,0.297,0.095,0,0
"2018-02-26 07:18:00",1113954,0,-13.61,-14.1,-13.81,68.93,0,50.19,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.313,1.2,0.981,0.997,0.443,0.048,0,0
"2018-02-26 07:19:00",1113955,0,-13.44,-13.93,-13.67,68.54,0,35.09,2.45,1.7,1.7,1.7,1.7,1.7,0.457,1.7,1.513,1.338,1.238,0.907,0.551,0,0
"2018-02-26 07:20:00",1113956,0,-13.57,-13.89,-13.67,67.96,0,37.72,2.45,2.45,2.45,2.45,1.7,1.7,0.466,2.063,1.7,1.563,1.388,1.149,0.802,0,0
"2018-02-26 07:21:00",1113957,0,-13.81,-13.95,-13.7,67.53,0,32.27,2.45,1.7,1.7,1.7,1.7,1.7,0.436,1.738,1.438,1.247,1.037,1.033,0.643,0,0
"2018-02-26 07:22:00",1113958,0,-14.01,-14.08,-13.77,67.4,0,16.34,2.45,2.45,1.7,1.7,1.7,1.7,0.538,1.925,1.4,1.102,0.766,0.68,0.361,0,0
"2018-02-26 07:23:00",1113959,0,-14.05,-14.11,-13.77,67.62,0,21.36,2.45,2.45,1.7,1.7,1.7,1.7,0.474,2.138,1.663,1.275,0.877,1.002,0.643,0,0
"2018-02-26 07:24:00",1113960,0,-13.94,-14.01,-13.66,67.94,0,29.68,2.45,1.7,1.7,1.7,1.7,0.95,0.438,1.563,0.712,0.307,0.282,0.199,0.127,0,0
"2018-02-26 07:25:00",1113961,0,-13.76,-13.79,-13.4,68.14,0,24.82,1.7,0.95,0,0,0,0,0,0.911,0.032,0,0,0,0,0,0
"2018-02-26 07:26:00",1113962,0,-13.53,-13.59,-13.13,67.9,0,2.312,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-02-26 07:27:00",1113963,0,-13.3,-13.41,-12.86,67.41,0,22.09,0.95,0.95,0,0,0,0,0,0.095,0.206,0,0,0,0,0,0
"2018-02-26 07:28:00",1113964,0,-13.05,-13.15,-12.58,66.81,0,47.88,0.95,0.95,0.95,0.95,0,0,0,0.348,0.554,0.127,0.269,0,0,0,0
"2018-02-26 07:29:00",1113965,0,-12.92,-13.01,-12.43,65.89,0,17.3,1.7,0.95,0.95,0.95,0.95,0,0.207,0.741,0.618,0.158,0.19,0.048,0,0,0
"2018-02-26 07:30:00",1113966,0,-12.79,-12.94,-12.32,65.1,0,1.414,1.7,0.95,0,0,0,0,0,0.218,0.222,0,0,0,0,0,0
"2018-02-26 07:31:00",1113967,0,-12.54,-12.76,-12.06,64.66,0,0.143,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-02-26 07:32:00",1113968,0,-12.22,-12.55,-11.86,64.1,0,0.174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 07:33:00",1113969,0,-11.96,-12.32,-11.61,63.34,0,59.25,1.7,1.7,1.7,1.7,0.95,0.95,0.442,0.65,0.913,0.565,0.531,0.301,0.032,0,0
"2018-02-26 07:34:00",1113970,0,-11.95,-12.21,-11.55,62.46,0,90.4,1.7,1.7,1.7,1.7,1.7,1.7,0.373,1.525,1.463,1.338,1.275,0.889,0.614,0,0
"2018-02-26 07:35:00",1113971,0,-11.92,-12.1,-11.48,61.98,0,91.5,1.7,1.7,1.7,1.7,0.95,0.95,0.453,0.983,0.943,0.787,0.708,0.332,0.127,0,0
"2018-02-26 07:36:00",1113972,0,-11.81,-11.93,-11.31,61.57,0,102.1,0.95,1.7,0.95,0.95,0,0,0,0.681,0.582,0.301,0.253,0,0,0,0
"2018-02-26 07:37:00",1113973,0,-11.64,-11.71,-11.09,61.17,0,99.8,0.95,0.95,0.95,0.95,0,0,0,0.063,0.348,0.111,0.158,0,0,0,0
"2018-02-26 07:38:00",1113974,0,-11.53,-11.54,-10.98,60.63,0,85.6,1.7,1.7,1.7,1.7,0.95,0.95,0.391,0.772,1.075,0.889,0.889,0.206,0.079,0,0
"2018-02-26 07:39:00",1113975,0,-11.46,-11.53,-10.99,59.99,0,83,0.95,1.7,1.7,1.7,0.95,0.95,0.368,0.301,0.687,0.421,0.405,0.174,0.127,0,0
"2018-02-26 07:40:00",1113976,0,-11.29,-11.42,-10.79,59.79,0,91.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 07:41:00",1113977,0,-11.06,-11.12,-10.41,59.66,0,112.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 07:42:00",1113978,0,-10.87,-10.93,-10.22,58.94,0,91.9,1.7,1.7,1.7,1.7,1.7,1.7,0.505,0.828,0.956,0.711,0.698,0.291,0.187,0,0
"2018-02-26 07:43:00",1113979,0,-10.92,-10.97,-10.25,58.25,0,84.1,1.7,1.7,1.7,1.7,1.7,0.95,0.366,1.027,0.832,0.31,0.373,0.139,0.111,0,0
"2018-02-26 07:44:00",1113980,0,-10.99,-10.96,-10.27,58.11,0,106.7,2.45,2.45,2.45,2.45,1.7,1.7,0.631,1.588,1.725,1.438,1.256,0.723,0.481,0,0
"2018-02-26 07:45:00",1113981,0,-11.02,-11.01,-10.32,58.08,0,101.5,1.7,1.7,1.7,1.7,0.95,0.95,0.323,1.184,1.213,0.787,0.639,0.127,0.016,0,0
"2018-02-26 07:46:00",1113982,0,-10.95,-10.89,-10.23,58.14,0,109.3,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.102,0.943,0.819,0.867,0.269,0.079,0,0
"2018-02-26 07:47:00",1113983,0,-10.88,-10.74,-10.11,58.04,0,98.5,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.375,1.188,1.106,0.993,0.538,0.317,0,0
"2018-02-26 07:48:00",1113984,0,-10.88,-10.71,-10.09,57.7,0,89.7,1.7,1.7,1.7,1.7,1.7,1.7,0.448,1.188,1.131,0.888,0.607,0.215,0.139,0,0
"2018-02-26 07:49:00",1113985,0,-10.91,-10.72,-10.16,57.39,0,99.5,2.45,2.45,2.45,2.45,1.7,1.7,0.478,1.65,1.575,1.438,1.3,0.932,0.658,0,0
"2018-02-26 07:50:00",1113986,0,-10.96,-10.78,-10.21,57.45,0,112.6,2.45,2.45,2.45,1.7,1.7,1.7,0.418,1.938,1.863,1.575,1.334,1.008,0.718,0,0
"2018-02-26 07:51:00",1113987,-1,-10.86,-10.71,-10.13,57.75,0,99.3,1.7,1.7,1.7,1.7,1.7,0.95,0.492,1.4,1.127,1.109,1.047,0.408,0.063,0,0
"2018-02-26 07:52:00",1113988,-1,-10.72,-10.52,-9.98,57.82,0,99.8,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.231,1.359,1.197,1.138,0.507,0.032,0,0
"2018-02-26 07:53:00",1113989,-1,-10.53,-10.42,-9.85,57.47,0,101.4,0.95,0.95,0.95,0.95,0,0,0,0.048,0.095,0.095,0.048,0,0,0,0
"2018-02-26 07:54:00",1113990,-1,-10.24,-10.2,-9.55,57.29,0,93.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 07:55:00",1113991,-1,-9.86,-9.85,-9.1,57.04,0,106.5,1.7,1.7,1.7,1.7,1.7,0.95,0.439,0.266,0.471,0.404,0.392,0.164,0.095,0,0
"2018-02-26 07:56:00",1113992,-1,-9.75,-9.81,-9.05,55.84,0,121.3,1.7,1.7,1.7,1.7,1.7,0.95,0.515,1.045,0.765,0.85,0.885,0.421,0.158,0,0
"2018-02-26 07:57:00",1113993,-1,-9.65,-9.82,-9.07,55.1,0,121,0.95,0.95,0.95,0.95,0,0,0,0.364,0.427,0.237,0.364,0,0,0,0
"2018-02-26 07:58:00",1113994,-1,-9.5,-9.7,-8.91,54.86,0,120.3,0,0.95,0,0.95,0,0,0,0,0.016,0,0.016,0,0,0,0
"2018-02-26 07:59:00",1113995,-1,-9.32,-9.56,-8.76,54.58,0,187.4,0.95,0.95,0.95,0.95,0,0,0,0.222,0.253,0.063,0.095,0,0,0,0
"2018-02-26 08:00:00",1113996,-1,-9.35,-9.5,-8.67,54.05,0,209.9,0.95,1.7,1.7,1.7,0.95,0.95,0.323,0.712,0.99,0.727,0.5,0.127,0.095,0,0
"2018-02-26 08:01:00",1113997,-1,-9.38,-9.34,-8.61,53.8,0,215.1,1.7,1.7,0.95,0.95,0,0,0,0.404,0.291,0.158,0.048,0,0,0,0
"2018-02-26 08:02:00",1113998,-1,-9.22,-9.13,-8.3,53.55,0,168.4,1.7,1.7,1.7,1.7,1.7,0.95,0.334,0.443,0.663,0.474,0.478,0.107,0.048,0,0
"2018-02-26 08:03:00",1113999,-1,-9.25,-9.21,-8.42,52.78,0,142.9,2.45,2.45,1.7,1.7,1.7,0.95,0.485,1.45,1.45,1.363,1.247,0.847,0.443,0,0
"2018-02-26 08:04:00",1114000,-1,-9.28,-9.34,-8.59,52.76,0,143.1,1.7,1.7,1.7,1.7,1.7,1.7,0.594,1.209,1.213,0.941,0.874,0.503,0.342,0,0
"2018-02-26 08:05:00",1114001,-1,-9.22,-9.35,-8.65,52.97,0,156,0.95,0.95,0.95,0.95,0.95,0,0.207,0.237,0.237,0.111,0.174,0.048,0,0,0
"2018-02-26 08:06:00",1114002,-1,-9.05,-9.22,-8.49,53,0,176.6,1.7,1.7,1.7,1.7,0.95,0.95,0.368,0.408,0.747,0.462,0.468,0.174,0.032,0,0
"2018-02-26 08:07:00",1114003,-1,-8.99,-9.06,-8.44,52.76,0,202.5,0.95,0.95,0.95,0.95,0,0,0,0.459,0.538,0.048,0.158,0,0,0,0
"2018-02-26 08:08:00",1114004,-1,-8.86,-8.95,-8.29,52.35,0,184.6,1.7,1.7,0.95,0.95,0,0,0,0.294,0.484,0.079,0.127,0,0,0,0
"2018-02-26 08:09:00",1114005,-1,-8.81,-8.84,-8.1,52.05,0,182.4,1.7,1.7,0.95,0.95,0,0.95,0,1.143,0.63,0.253,0.269,0,0.032,0,0
"2018-02-26 08:10:00",1114006,-1,-8.75,-8.75,-8.02,51.84,0,184.4,1.7,1.7,1.7,1.7,0.95,0,0.323,1.109,0.847,0.623,0.753,0.127,0,0,0
"2018-02-26 08:11:00",1114007,0,-8.72,-8.65,-7.939,51.79,0,176.3,2.45,1.7,1.7,1.7,0.95,0.95,0.368,1.363,0.98,0.873,0.819,0.174,0.127,0,0
"2018-02-26 08:12:00",1114008,0,-8.68,-8.5,-7.879,51.7,0,190.5,2.45,1.7,1.7,1.7,1.7,1.7,0.611,1.206,1.008,0.97,1.014,0.499,0.345,0,0
"2018-02-26 08:13:00",1114009,0,-8.67,-8.42,-7.89,51.29,0,178.6,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1.238,1.093,1.027,0.943,0.285,0.206,0,0
"2018-02-26 08:14:00",1114010,0,-8.64,-8.47,-7.949,50.89,0,188.2,1.7,1.7,1.7,1.7,0.95,0,0.263,0.582,1.014,0.841,0.759,0.079,0,0,0
"2018-02-26 08:15:00",1114011,0,-8.58,-8.57,-7.999,51.05,0,187.9,1.7,1.7,1.7,1.7,1.7,0.95,0.556,1.259,1.259,1.172,1.131,0.509,0.301,0,0
"2018-02-26 08:16:00",1114012,0,-8.52,-8.51,-7.926,51.45,0,189.4,0.95,1.7,0.95,0.95,0,0,0,0.554,0.677,0.396,0.301,0,0,0,0
"2018-02-26 08:17:00",1114013,0,-8.48,-8.45,-7.8,51.49,0,209.6,1.7,1.7,0.95,0.95,0,0,0,0.741,0.832,0.38,0.237,0,0,0,0
"2018-02-26 08:18:00",1114014,0,-8.5,-8.35,-7.661,51.23,0,220.5,1.7,1.7,1.7,1.7,0.95,0.95,0.263,0.816,1.059,0.94,0.63,0.079,0.063,0,0
"2018-02-26 08:19:00",1114015,0,-8.61,-8.39,-7.718,50.85,0,238.5,2.45,1.7,1.7,1.7,1.7,1.7,0.521,1.409,1.363,1.272,1.209,0.857,0.468,0,0
"2018-02-26 08:20:00",1114016,0,-8.69,-8.52,-7.875,51.04,0,241.8,1.7,1.7,1.7,1.7,1.7,1.7,0.544,1.338,1.222,1.062,1.093,0.664,0.329,0,0
"2018-02-26 08:21:00",1114017,0,-8.57,-8.4,-7.77,51.72,0,237.6,2.45,1.7,1.7,1.7,1.7,0.95,0.545,1.488,1.258,1.284,1.102,0.752,0.396,0,0
"2018-02-26 08:22:00",1114018,0,-8.44,-8.22,-7.599,51.6,0,238.2,2.45,1.7,1.7,1.7,1.7,0.95,0.517,1.375,1.238,1.021,1.043,0.623,0.332,0,0
"2018-02-26 08:23:00",1114019,0,-8.45,-8.15,-7.508,50.88,0,250.4,1.7,1.7,1.7,1.7,1.7,1.7,0.573,1.513,1.313,1.14,1.058,0.689,0.44,0,0
"2018-02-26 08:24:00",1114020,0,-8.38,-8.13,-7.451,50.48,0,257.2,2.45,1.7,1.7,1.7,1.7,1.7,0.495,1.525,1.334,1.213,1.118,0.687,0.5,0,0
"2018-02-26 08:25:00",1114021,0,-8.31,-8.08,-7.285,50.25,0,259.6,2.45,2.45,1.7,1.7,1.7,1.7,0.433,1.6,1.6,1.438,1.4,1.14,0.861,0,0
"2018-02-26 08:26:00",1114022,0,-8.27,-8.07,-7.174,50.14,0,249,2.45,1.7,1.7,1.7,1.7,1.7,0.497,1.463,1.513,1.388,1.275,0.86,0.567,0,0
"2018-02-26 08:27:00",1114023,0,-8.18,-7.978,-7.059,50.17,0,266.5,2.45,2.45,2.45,1.7,1.7,1.7,0.397,1.875,1.775,1.55,1.35,1.024,0.534,0,0
"2018-02-26 08:28:00",1114024,0,-8.12,-7.925,-7.023,50.07,0,258.3,2.45,2.45,2.45,2.45,1.7,1.7,0.554,1.813,1.688,1.425,1.334,1.004,0.68,0,0
"2018-02-26 08:29:00",1114025,0,-8.08,-7.869,-7.049,49.88,0,276.3,2.45,2.45,1.7,1.7,1.7,0.95,0.533,1.625,1.425,1.224,1.14,0.544,0.253,0,0
"2018-02-26 08:30:00",1114026,0,-7.908,-7.769,-6.881,49.69,0,264.6,1.7,1.7,1.7,1.7,1.7,1.7,0.611,1.175,1.033,0.857,0.885,0.499,0.322,0,0
"2018-02-26 08:31:00",1114027,0,-7.833,-7.639,-6.678,49.37,0,264.2,2.45,1.7,1.7,1.7,1.7,1.7,0.552,1.425,1.247,0.916,0.762,0.398,0.215,0,0
"2018-02-26 08:32:00",1114028,0,-7.761,-7.581,-6.556,48.95,0,284.5,1.7,1.7,1.7,1.7,1.7,1.7,0.516,1.197,1.109,0.926,0.854,0.516,0.424,0,0
"2018-02-26 08:33:00",1114029,0,-7.724,-7.534,-6.514,48.52,0,290.8,2.45,2.45,2.45,2.45,2.45,1.7,0.735,1.788,1.609,1.341,1.266,1.002,0.698,0,0
"2018-02-26 08:34:00",1114030,0,-7.717,-7.639,-6.539,48.24,0,305.8,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.152,0.455,0.405,0.392,0.222,0.048,0,0
"2018-02-26 08:35:00",1114031,0,-7.664,-7.559,-6.524,48.28,0,295.3,2.45,2.45,2.45,2.45,2.45,1.7,0.492,1.788,1.738,1.8,1.697,1.418,1.093,0,0
"2018-02-26 08:36:00",1114032,0,-7.624,-7.634,-6.76,48.14,0,285.5,2.45,1.7,2.45,1.7,1.7,1.7,0.721,1.197,1.096,0.81,0.87,0.735,0.563,0,0
"2018-02-26 08:37:00",1114033,0,-7.511,-7.508,-6.612,48.31,0,284.3,1.7,1.7,1.7,1.7,0.95,0.95,0.339,1.021,0.94,0.69,0.361,0.142,0.095,0,0
"2018-02-26 08:38:00",1114034,0,-7.331,-7.257,-6.306,48.25,0,287.8,2.45,3.2,2.45,1.7,1.7,1.7,0.66,1.355,1.288,0.877,0.688,0.521,0.282,0,0
"2018-02-26 08:39:00",1114035,0,-7.226,-7.01,-6.125,47.7,0,300.1,2.45,2.45,2.45,1.7,1.7,1.7,0.482,1.738,1.675,1.438,1.284,1.014,0.734,0,0
"2018-02-26 08:40:00",1114036,0,-7.091,-6.993,-6.127,46.95,0,288.7,2.45,2.45,2.45,1.7,1.7,1.7,0.355,1.9,1.625,1.45,1.363,1.122,0.785,0,0
"2018-02-26 08:41:00",1114037,0,-7.026,-6.821,-6.004,46.62,0,277.9,2.45,3.2,2.45,1.7,1.7,1.7,0.614,1.65,1.638,1.375,1.234,0.884,0.62,0,0
"2018-02-26 08:42:00",1114038,0,-6.933,-6.795,-5.854,46.12,0,265.3,3.2,2.45,2.45,2.45,2.45,1.7,0.454,1.963,2.025,1.925,1.738,1.459,1.13,0,0
"2018-02-26 08:43:00",1114039,0,-6.921,-6.788,-5.806,45.8,0,271.9,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.438,2.513,2.463,2.363,2.1,1.65,0,0
"2018-02-26 08:44:00",1114040,0,-6.963,-6.872,-5.804,45.64,0,261.8,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.075,2.025,1.775,1.638,1.388,1.021,0,0
"2018-02-26 08:45:00",1114041,0,-6.828,-6.654,-5.69,45.73,0,270.9,2.45,2.45,3.2,2.45,2.45,2.45,0.559,1.788,1.8,1.688,1.6,1.377,1.029,0,0
"2018-02-26 08:46:00",1114042,0,-6.67,-6.48,-5.626,45.19,0,269.6,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.263,1.163,1.147,0.977,0.683,0.301,0,0
"2018-02-26 08:47:00",1114043,0,-6.43,-6.252,-5.46,44.91,0,286.8,2.45,1.7,1.7,1.7,1.7,0.95,0.435,0.828,0.987,0.196,0.347,0.234,0.127,0,0
"2018-02-26 08:48:00",1114044,0,-6.215,-5.959,-5.094,44.35,0,287.8,1.7,2.45,1.7,1.7,1.7,0.95,0.566,1.338,1.368,1.177,1.013,0.749,0.348,0,0
"2018-02-26 08:49:00",1114045,0,-6.069,-5.898,-4.974,43.54,0,279.8,2.45,2.45,1.7,1.7,1.7,1.7,0.586,1.5,1.363,1.118,1.019,0.746,0.266,0,0
"2018-02-26 08:50:00",1114046,0,-5.926,-5.799,-4.936,43.1,0,293.3,1.7,1.7,1.7,1.7,1.7,0.95,0.382,1.073,1.184,1.122,1.188,0.93,0.618,0,0
"2018-02-26 08:51:00",1114047,-1,-5.767,-5.723,-4.887,42.76,0,266.4,1.7,1.7,1.7,1.7,1.7,0.95,0.525,0.592,0.816,0.737,0.869,0.592,0.253,0,0
"2018-02-26 08:52:00",1114048,-1,-5.544,-5.449,-4.635,42.59,0,251.3,0.95,1.7,0.95,0,0,0,0,0.412,0.525,0.032,0,0,0,0,0
"2018-02-26 08:53:00",1114049,-1,-5.374,-5.223,-4.348,42.11,0,259.3,2.45,2.45,2.45,2.45,1.7,1.7,0.605,1.624,1.562,1.385,1.424,1.117,0.803,0,0
"2018-02-26 08:54:00",1114050,-1,-5.089,-4.909,-4.132,41.9,0,232.8,3.95,3.2,3.2,3.2,2.45,2.45,0.458,2.838,2.513,2.3,2.1,1.825,1.384,0,0
"2018-02-26 08:55:00",1114051,-1,-4.949,-4.55,-3.939,41.13,0,240.2,4.7,3.95,3.2,3.2,3.2,2.45,0.603,2.825,2.45,2.225,1.888,1.647,1.397,0,0
"2018-02-26 08:56:00",1114052,-1,-4.859,-4.306,-3.838,40.4,0,214.8,4.7,4.7,3.95,3.95,3.95,3.2,0.838,3.563,3.275,3.075,2.725,2.35,1.943,0,0
"2018-02-26 08:57:00",1114053,-1,-4.922,-4.303,-3.972,39.62,0,219.8,4.7,4.7,3.95,3.95,3.2,2.45,0.701,3.713,3.15,2.8,2.488,2.072,1.593,0,0
"2018-02-26 08:58:00",1114054,-1,-4.962,-4.414,-4.072,39.13,0,223.8,5.45,4.7,4.7,3.95,3.95,2.45,0.559,3.5,3.325,3,2.663,2.2,1.738,0,0
"2018-02-26 08:59:00",1114055,-1,-4.681,-4.204,-3.884,39.17,0,201.5,3.95,3.95,3.2,3.2,3.2,2.45,1.101,3.05,2.788,2.55,2.238,0.943,1.575,0,0
"2018-02-26 09:00:00",1114056,-1,-4.537,-3.897,-3.672,38.64,0,230.7,3.95,3.95,3.95,3.95,3.2,2.45,1.236,3.2,2.963,2.7,2.475,1.103,1.684,0,0
"2018-02-26 09:01:00",1114057,-1,-4.669,-4.089,-3.736,37.96,0,228.7,3.95,3.95,3.95,3.95,3.95,3.2,0.588,3.55,3.388,3.188,2.813,2.413,1.95,0,0
"2018-02-26 09:02:00",1114058,-1,-4.666,-4.067,-3.668,38.09,0,216.3,3.95,3.95,3.2,3.2,2.45,3.2,0.54,3.025,2.688,2.113,1.938,1.697,1.484,0,0
"2018-02-26 09:03:00",1114059,-1,-4.554,-3.915,-3.471,37.8,0,224.6,3.95,3.2,3.2,2.45,2.45,1.7,0.417,2.525,2.188,1.825,1.65,1.388,0.913,0,0
"2018-02-26 09:04:00",1114060,-1,-4.474,-3.821,-3.354,37.47,0,227.8,4.7,4.7,3.95,3.2,3.2,3.2,0.555,3.638,3.325,2.9,2.413,2.113,1.613,0,0
"2018-02-26 09:05:00",1114061,-1,-4.607,-3.934,-3.479,37.16,0,212.4,4.7,4.7,3.95,3.95,3.2,3.2,0.588,3.725,3.5,3.025,2.825,2.413,1.938,0,0
"2018-02-26 09:06:00",1114062,-1,-4.581,-3.847,-3.495,37.13,0,224.2,4.7,4.7,3.95,3.2,3.2,2.45,0.444,3.938,3.488,2.975,2.688,2.213,1.8,0,0
"2018-02-26 09:07:00",1114063,-1,-4.549,-3.791,-3.416,36.92,0,234.9,3.95,3.95,3.95,3.2,3.2,2.45,0.555,3.1,2.838,2.488,2.163,1.738,1.387,0,0
"2018-02-26 09:08:00",1114064,-1,-4.479,-3.787,-3.283,36.88,0,215.6,4.7,3.95,3.95,3.2,3.2,2.45,0.704,3.538,3.3,2.663,2.35,2.037,1.462,0,0
"2018-02-26 09:09:00",1114065,-1,-4.359,-3.564,-3.185,36.69,0,209.5,3.95,3.95,3.95,3.2,3.2,2.45,0.551,3.413,3.2,2.688,2.4,2,1.606,0,0
"2018-02-26 09:10:00",1114066,-1,-4.135,-3.289,-3.026,36.34,0,215.6,5.45,4.7,4.7,4.7,3.95,3.95,0.647,4.225,4,3.787,3.363,2.888,2.213,0,0
"2018-02-26 09:11:00",1114067,0,-4.167,-3.319,-3.225,35.48,0,201.2,5.45,5.45,5.45,4.7,4.7,3.95,0.731,3.775,3.375,3.263,3.063,2.813,2.25,0,0
"2018-02-26 09:12:00",1114068,0,-4.118,-3.267,-3.275,35.31,0,222.4,4.7,4.7,4.7,4.7,3.95,3.2,0.71,3.762,3.375,3.088,2.875,2.5,1.975,0,0
"2018-02-26 09:13:00",1114069,0,-4.252,-3.464,-3.2,35.42,0,232.8,4.7,4.7,3.95,3.95,3.95,3.2,0.648,3.875,3.625,3.05,2.775,2.413,2.138,0,0
"2018-02-26 09:14:00",1114070,0,-4.193,-3.567,-3.061,35.97,0,236.9,4.7,4.7,3.95,3.95,3.2,3.2,0.588,3.95,3.6,2.975,2.525,2.113,1.575,0,0
"2018-02-26 09:15:00",1114071,0,-4.174,-3.545,-2.949,36.18,0,230.6,5.45,5.45,4.7,3.95,3.95,2.45,0.668,3.937,3.563,2.988,2.6,2.188,1.825,0,0
"2018-02-26 09:16:00",1114072,0,-4.074,-3.306,-2.887,36.05,0,206.4,5.45,4.7,4.7,4.7,3.95,3.2,0.658,4.125,3.887,3.45,3.125,2.613,2.063,0,0
"2018-02-26 09:17:00",1114073,0,-3.966,-3.12,-2.873,35.41,0,219,3.95,3.95,3.95,3.95,3.2,3.2,0.605,3.488,3.138,2.725,2.5,2.075,1.7,0,0
"2018-02-26 09:18:00",1114074,0,-3.862,-2.875,-2.562,35.13,0,213.1,5.45,4.7,3.2,3.95,3.2,2.45,0.483,3.825,3.063,2.763,2.438,2.05,1.575,0,0
"2018-02-26 09:19:00",1114075,0,-3.632,-2.763,-2.415,34.7,0,216.3,4.7,4.7,3.95,3.95,3.2,2.45,0.521,3.613,3.3,2.813,2.563,2.05,1.675,0,0
"2018-02-26 09:20:00",1114076,0,-3.72,-2.807,-2.458,34.25,0,220.2,6.95,6.2,5.45,5.45,4.7,3.95,0.699,5.225,4.837,4.263,3.638,2.988,2.613,0,0
"2018-02-26 09:21:00",1114077,0,-3.749,-3.035,-2.721,34.39,0,219.2,4.7,3.95,3.95,3.95,3.2,3.2,0.514,3.625,3.2,2.788,2.388,1.913,1.65,0,0
"2018-02-26 09:22:00",1114078,0,-3.616,-2.877,-2.495,34.55,0,212.2,5.45,5.45,4.7,3.95,3.95,3.2,0.553,4.625,4.163,3.363,3.038,2.513,2.2,0,0
"2018-02-26 09:23:00",1114079,0,-3.571,-2.761,-2.428,34.16,0,219.5,5.45,5.45,5.45,3.95,3.2,3.2,0.714,3.812,3.538,3.163,2.75,2.325,1.888,0,0
"2018-02-26 09:24:00",1114080,0,-3.231,-2.515,-2.108,34.12,0,215.6,6.95,6.2,6.2,5.45,5.45,3.95,1.027,4.7,4.375,3.7,3.225,2.675,2.2,0,0
"2018-02-26 09:25:00",1114081,0,-3.364,-2.452,-2.25,33.31,0,205.1,6.2,6.2,6.2,4.7,3.95,3.2,0.63,4.937,4.375,3.812,3.425,2.9,2.3,0,0
"2018-02-26 09:26:00",1114082,0,-3.408,-2.313,-2.149,33.03,0,212.3,6.95,6.2,5.45,5.45,4.7,3.95,0.776,5.387,4.725,4.163,3.7,3.113,2.538,0,0
"2018-02-26 09:27:00",1114083,0,-3.439,-2.37,-2.288,32.44,0,213.4,6.95,6.2,6.2,5.45,4.7,3.2,0.731,5.225,4.65,4.212,3.688,3.188,2.35,0,0
"2018-02-26 09:28:00",1114084,0,-3.374,-2.435,-2.183,32.57,0,218.4,6.2,6.2,5.45,4.7,4.7,3.95,0.709,4.85,4.612,3.887,3.2,2.6,2.1,0,0
"2018-02-26 09:29:00",1114085,0,-3.361,-2.394,-2.051,32.89,0,203.2,6.2,5.45,4.7,3.95,3.95,3.2,0.514,4.562,3.675,3.2,3.088,2.663,2.163,0,0
"2018-02-26 09:30:00",1114086,0,-3.2,-2.195,-1.915,32.59,0,203.9,6.2,6.2,6.2,5.45,5.45,4.7,0.978,5.112,4.65,4.062,3.663,3.2,2.6,0,0
"2018-02-26 09:31:00",1114087,0,-3.151,-2.055,-1.788,32.14,0,203.4,6.2,5.45,5.45,4.7,4.7,3.2,0.644,4.962,4.237,3.525,3.075,2.538,2.013,0,0
"2018-02-26 09:32:00",1114088,0,-3.105,-1.977,-1.795,32.05,0,209.5,6.95,5.45,4.7,4.7,4.7,4.7,0.676,4.975,4.437,3.75,3.438,3.025,2.375,0,0
"2018-02-26 09:33:00",1114089,0,-3.144,-1.927,-1.784,31.9,0,218.3,5.45,4.7,4.7,4.7,3.95,3.2,0.793,4.4,3.937,3.488,3.213,2.825,2.3,0,0
"2018-02-26 09:34:00",1114090,0,-3.091,-2.083,-1.864,31.8,0,209.1,6.2,6.2,5.45,4.7,5.45,3.95,0.901,5,4.6,4.125,3.65,3.263,2.575,0,0
"2018-02-26 09:35:00",1114091,0,-3.086,-2.191,-2.045,31.51,0,195.1,7.7,7.7,6.2,5.45,4.7,3.95,0.617,5.887,5.525,4.95,4.375,3.887,3.075,0,0
"2018-02-26 09:36:00",1114092,0,-2.966,-2.147,-2.062,31.95,0,212.5,6.95,6.2,6.2,5.45,4.7,3.95,0.634,4.887,4.812,4.337,3.887,3.3,2.588,0,0
"2018-02-26 09:37:00",1114093,0,-3.147,-2.238,-2.18,32.19,0,214.9,6.2,5.45,5.45,4.7,4.7,3.95,0.718,4.837,4.237,3.825,3.388,2.963,2.288,0,0
"2018-02-26 09:38:00",1114094,0,-3.084,-2.178,-1.955,32.32,0,215.2,6.95,6.2,6.2,4.7,4.7,3.95,0.72,4.962,4.35,3.725,3.113,2.7,2.213,0,0
"2018-02-26 09:39:00",1114095,0,-2.914,-1.975,-1.811,31.88,0,214.9,5.45,5.45,5.45,4.7,4.7,3.95,0.587,4.337,4.025,3.95,3.513,3.025,2.413,0,0
"2018-02-26 09:40:00",1114096,0,-2.649,-1.64,-1.456,31.9,0,217,5.45,5.45,5.45,4.7,3.95,3.95,0.741,4.35,3.975,3.475,3.2,2.763,2.238,0,0
"2018-02-26 09:41:00",1114097,0,-2.663,-1.547,-1.485,31.33,0,213.3,6.2,6.2,5.45,4.7,3.95,3.95,0.61,5.1,4.6,4.125,3.55,3.15,2.513,0,0
"2018-02-26 09:42:00",1114098,0,-3.058,-1.884,-1.788,30.56,0,215,6.2,6.2,5.45,4.7,3.95,3.2,0.668,4.662,4.412,3.762,3.275,2.713,2.25,0,0
"2018-02-26 09:43:00",1114099,0,-2.767,-1.935,-1.584,31.42,0,202.5,6.2,5.45,5.45,4.7,3.95,3.2,0.605,4.5,4,3.625,3.313,2.825,2.225,0,0
"2018-02-26 09:44:00",1114100,0,-2.378,-1.4,-1.195,31.14,0,209.7,6.95,6.95,5.45,5.45,3.95,3.95,0.825,4.787,4.237,3.75,3.225,2.763,2.088,0,0
"2018-02-26 09:45:00",1114101,0,-2.393,-1.204,-1.007,30.61,0,208.9,6.2,5.45,4.7,4.7,3.95,3.2,0.501,5.112,4.425,3.875,3.35,2.875,2.4,0,0
"2018-02-26 09:46:00",1114102,0,-2.414,-1.24,-1.05,30.31,0,195.3,6.95,6.2,6.95,6.2,5.45,4.7,0.893,5.337,5.037,4.612,4.012,3.587,2.725,0,0
"2018-02-26 09:47:00",1114103,0,-2.512,-1.39,-1.226,29.82,0,187.3,5.45,5.45,5.45,5.45,4.7,3.95,0.704,4.6,4.35,3.825,3.438,3.1,2.388,0,0
"2018-02-26 09:48:00",1114104,0,-2.426,-1.513,-1.303,30.14,0,187.2,5.45,5.45,4.7,4.7,3.95,3.95,0.556,4.5,4.212,3.85,3.6,3.188,2.538,0,0
"2018-02-26 09:49:00",1114105,0,-2.275,-1.313,-1.053,30.07,0,184.1,5.45,4.7,4.7,4.7,4.7,3.2,0.728,4.587,3.975,3.613,3.35,2.888,2.375,0,0
"2018-02-26 09:50:00",1114106,0,-2.144,-1.181,-1.056,30.01,0,202,6.2,6.2,6.2,4.7,3.95,3.95,0.703,4.062,3.787,3.525,3.313,2.875,2.35,0,0
"2018-02-26 09:51:00",1114107,-1,-2.246,-1.093,-0.989,29.62,0,201.9,6.95,6.2,5.45,4.7,4.7,3.95,0.709,5.35,4.812,4.312,3.875,3.35,2.75,0,0
"2018-02-26 09:52:00",1114108,-1,-2.329,-1.086,-0.964,29.32,0,200.3,6.2,6.2,4.7,4.7,3.95,3.95,0.715,4.887,4.312,3.762,3.35,2.975,2.213,0,0
"2018-02-26 09:53:00",1114109,-1,-2.076,-0.88,-0.753,29.35,0,206.3,6.2,6.2,5.45,4.7,3.95,3.2,0.703,4.6,4.038,3.513,3.163,2.775,2.213,0,0
"2018-02-26 09:54:00",1114110,-1,-2.005,-0.775,-0.654,28.89,0,203.3,6.2,6.2,6.2,5.45,4.7,3.95,0.755,5.062,4.537,4.15,3.55,3.025,2.35,0,0
"2018-02-26 09:55:00",1114111,-1,-1.985,-0.78,-0.696,28.57,0,193.6,6.95,6.2,6.2,5.45,5.45,4.7,0.651,5.825,5.45,4.975,4.675,4.138,3.363,0,0
"2018-02-26 09:56:00",1114112,-1,-2.386,-1.195,-1.167,28.49,0,199.4,6.95,7.7,6.95,6.2,6.2,4.7,0.756,5.95,5.475,4.912,4.412,3.962,3.138,0,0
"2018-02-26 09:57:00",1114113,-1,-2.434,-1.371,-1.396,29.21,0,191.9,5.45,4.7,4.7,4.7,3.95,3.2,0.578,4.525,4.112,3.625,3.238,2.938,2.325,0,0
"2018-02-26 09:58:00",1114114,-1,-2.319,-1.336,-1.285,29.59,0,185.2,6.2,6.95,6.2,5.45,4.7,4.7,0.842,5.475,4.912,4.2,3.712,3.35,2.65,0,0
"2018-02-26 09:59:00",1114115,-1,-1.959,-1.156,-0.938,29.69,0,161.9,6.2,5.45,4.7,4.7,3.95,3.95,0.573,4.75,4.287,3.725,3.35,2.963,2.438,0,0
"2018-02-26 10:00:00",1114116,-1,-1.757,-0.94,-0.603,29.42,0,181.1,6.95,6.2,5.45,4.7,4.7,3.95,0.735,4.812,4.45,3.95,3.687,3.35,2.625,0,0
"2018-02-26 10:01:00",1114117,-1,-1.957,-1.041,-0.784,28.91,0,191.5,6.2,6.2,5.45,5.45,4.7,3.95,0.71,5.162,4.6,4.112,3.787,3.4,2.713,0,0
"2018-02-26 10:02:00",1114118,-1,-1.867,-0.839,-0.547,29.08,0,196.1,6.2,5.45,4.7,5.45,4.7,3.95,0.685,4.937,4.362,3.8,3.588,3.2,2.6,0,0
"2018-02-26 10:03:00",1114119,-1,-1.842,-0.639,-0.444,28.62,0,190.9,6.2,6.2,4.7,4.7,4.7,3.95,0.545,4.962,4.487,3.8,3.625,3.25,2.5,0,0
"2018-02-26 10:04:00",1114120,-1,-1.651,-0.59,-0.404,28.54,0,200.1,6.95,6.2,6.2,5.45,4.7,4.7,0.792,5.012,4.512,4.05,3.575,3.213,2.688,0,0
"2018-02-26 10:05:00",1114121,-1,-1.956,-0.787,-0.717,28.39,0,205.6,5.45,4.7,4.7,4.7,3.95,3.2,0.572,4.587,4.138,3.75,3.225,2.8,2.313,0,0
"2018-02-26 10:06:00",1114122,-1,-2.088,-0.962,-0.963,28.89,0,210.9,5.45,5.45,5.45,4.7,4.7,3.2,0.594,4.187,4.05,3.912,3.613,3.088,2.25,0,0
"2018-02-26 10:07:00",1114123,-1,-2.039,-0.954,-0.951,29.13,0,201.6,6.95,6.2,5.45,5.45,5.45,3.95,0.781,5.45,4.875,4.3,3.713,3.338,2.5,0,0
"2018-02-26 10:08:00",1114124,-1,-2.028,-0.862,-0.807,29,0,201.7,5.45,5.45,4.7,4.7,4.7,3.95,0.704,4.45,4.038,3.6,3.288,2.863,2.313,0,0
"2018-02-26 10:09:00",1114125,-1,-1.996,-0.809,-0.778,28.83,0,217.5,6.95,6.2,5.45,5.45,4.7,3.95,0.635,4.762,4.437,3.912,3.463,2.963,2.45,0,0
"2018-02-26 10:10:00",1114126,-1,-2.043,-0.848,-0.625,28.98,0,203.9,6.95,5.45,5.45,4.7,3.95,3.2,0.619,4.475,4.012,3.425,2.938,2.488,2.013,0,0
"2018-02-26 10:11:00",1114127,0,-2.07,-0.8,-0.661,28.74,0,197,6.95,6.2,6.2,5.45,5.45,3.95,0.807,5.325,4.637,3.887,3.538,3.125,2.438,0,0
"2018-02-26 10:12:00",1114128,0,-2.073,-0.998,-0.885,28.63,0,196.5,5.45,5.45,5.45,6.2,5.45,4.7,1.058,4.187,3.712,3.325,2.95,2.525,2.238,0,0
"2018-02-26 10:13:00",1114129,0,-1.803,-0.805,-0.518,29.08,0,200,6.95,6.2,4.7,4.7,3.95,3.2,0.545,5.3,4.75,4.012,3.5,3.15,2.45,0,0
"2018-02-26 10:14:00",1114130,0,-1.758,-0.585,-0.378,28.33,0,185.4,6.2,6.2,5.45,5.45,4.7,3.95,0.633,4.737,4.1,3.6,3.4,3.025,2.438,0,0
"2018-02-26 10:15:00",1114131,0,-1.548,-0.499,-0.311,28.22,0,197.2,6.2,6.2,6.2,5.45,5.45,4.7,0.702,5.212,4.975,4.475,4.112,3.725,2.925,0,0
"2018-02-26 10:16:00",1114132,0,-1.507,-0.447,-0.282,28.26,0,193.6,5.45,4.7,3.95,3.95,3.95,3.2,0.549,4.3,4.087,3.375,3,2.663,2.063,0,0
"2018-02-26 10:17:00",1114133,0,-1.352,-0.343,-0.188,28,0,193.8,7.7,6.95,6.95,6.2,5.45,5.45,1.001,5.437,4.9,4.4,3.975,3.537,2.863,0,0
"2018-02-26 10:18:00",1114134,0,-1.411,-0.238,-0.068,27.4,0,190.1,6.95,6.2,6.2,6.2,5.45,3.95,0.711,5.775,5.087,4.437,3.875,3.475,2.788,0,0
"2018-02-26 10:19:00",1114135,0,-1.562,-0.229,-0.116,26.94,0,206.2,8.45,8.45,7.7,6.2,6.2,6.2,1.081,6.962,6.287,5.462,4.775,4.175,3.275,0,0
"2018-02-26 10:20:00",1114136,0,-1.743,-0.383,-0.335,26.55,0,196.3,7.7,6.95,6.95,6.2,5.45,3.95,0.735,5.862,5.437,4.85,4.212,3.8,3.013,0,0
"2018-02-26 10:21:00",1114137,0,-1.767,-0.448,-0.326,26.92,0,191.4,7.7,7.7,7.7,6.95,6.95,5.45,1.136,5.462,4.812,4.075,3.725,3.25,2.613,0,0
"2018-02-26 10:22:00",1114138,0,-1.651,-0.332,-0.234,27.11,0,194.1,7.7,7.7,7.7,6.95,6.95,5.45,1.007,6.45,5.762,5.175,4.687,4.237,3.5,0,0
"2018-02-26 10:23:00",1114139,0,-1.505,-0.247,-0.178,26.94,0,204.9,6.95,6.95,6.2,6.2,6.2,5.45,1.151,5.275,4.925,4.387,3.975,3.45,2.838,0,0
"2018-02-26 10:24:00",1114140,0,-1.499,-0.261,-0.202,26.7,0,192.8,5.45,5.45,5.45,4.7,3.95,3.2,0.674,4.537,4.112,3.563,3.2,2.75,2.037,0,0
"2018-02-26 10:25:00",1114141,0,-1.373,-0.043,0.066,27.06,0,203.4,8.45,7.7,5.45,5.45,4.7,3.95,0.731,5.712,4.612,3.925,3.5,3.063,2.475,0,0
"2018-02-26 10:26:00",1114142,0,-1.49,-0.127,0,26.67,0,189.3,7.7,7.7,6.95,6.2,6.2,4.7,1.041,6.512,5.712,5.025,4.537,4.1,3.175,0,0
"2018-02-26 10:27:00",1114143,0,-1.345,-0.079,0.023,26.17,0,182.6,8.45,8.45,6.95,6.2,5.45,5.45,0.929,6.362,5.725,4.975,4.45,3.95,3.275,0,0
"2018-02-26 10:28:00",1114144,0,-1.278,-0.136,0.007,26.1,0,188,7.7,6.95,6.2,6.2,5.45,4.7,0.844,6.187,5.55,4.887,4.45,3.975,3.3,0,0
"2018-02-26 10:29:00",1114145,0,-1.276,-0.164,-0.028,26.06,0,197.9,7.7,8.45,7.7,6.95,6.2,5.45,1.093,6.45,5.987,5.437,4.975,4.45,3.55,0,0
"2018-02-26 10:30:00",1114146,0,-1.549,-0.23,-0.132,26.46,0,207.8,8.45,7.7,7.7,6.95,6.2,4.7,0.838,6.85,6.162,5.537,4.787,4.312,3.263,0,0
"2018-02-26 10:31:00",1114147,0,-1.476,-0.256,-0.086,26.8,0,209.3,7.7,7.7,6.95,6.2,6.2,4.7,0.834,6.15,5.8,5.15,4.575,4.163,3.238,0,0
"2018-02-26 10:32:00",1114148,0,-1.592,-0.248,-0.076,26.53,0,214.1,8.45,8.45,7.7,6.95,6.2,4.7,1.094,6.612,6.025,5.325,4.387,3.9,2.913,0,0
"2018-02-26 10:33:00",1114149,0,-1.417,-0.191,0.04,26.48,0,190.6,8.45,8.45,8.45,6.95,6.2,4.7,1.018,6.812,5.975,5.137,4.637,4.012,3.1,0,0
"2018-02-26 10:34:00",1114150,0,-1.17,-0.093,0.164,26.31,0,193.6,7.7,6.95,6.2,6.2,6.2,5.45,0.737,5.762,5.2,4.55,4.212,3.925,3.225,0,0
"2018-02-26 10:35:00",1114151,0,-0.968,0.236,0.491,26.05,0,208.2,7.7,7.7,6.95,6.95,5.45,3.95,0.802,6.325,5.45,4.575,3.975,3.513,2.763,0,0
"2018-02-26 10:36:00",1114152,0,-1.038,0.255,0.601,25.72,0,212.5,8.45,8.45,7.7,6.95,6.2,5.45,1.122,7.337,6.575,5.625,4.862,4.163,3.225,0,0
"2018-02-26 10:37:00",1114153,0,-0.826,0.291,0.586,25.73,0,211.7,8.45,7.7,6.95,6.95,6.2,4.7,0.887,6.712,6.175,5.55,4.8,4.225,3.225,0,0
"2018-02-26 10:38:00",1114154,0,-0.962,0.417,0.603,25.46,0,203.5,7.7,6.95,6.95,6.2,5.45,3.95,0.63,5.8,5.162,4.875,4.35,3.825,3.013,0,0
"2018-02-26 10:39:00",1114155,0,-0.983,0.404,0.455,25.29,0,202.9,6.95,6.95,6.95,6.2,6.2,4.7,0.879,5.687,5.137,4.55,3.987,3.5,2.725,0,0
"2018-02-26 10:40:00",1114156,0,-0.73,0.521,0.675,25.5,0,192.6,8.45,8.45,7.7,6.95,6.2,5.45,1.253,6.412,5.8,5.15,4.65,4.025,3.225,0,0
"2018-02-26 10:41:00",1114157,0,-0.599,0.63,0.796,24.95,0,192.8,8.45,7.7,6.95,6.2,6.2,4.7,0.845,6.212,5.637,4.875,4.412,4.112,3.263,0,0
"2018-02-26 10:42:00",1114158,0,-0.701,0.571,0.672,24.73,0,183.5,6.95,6.95,6.2,5.45,4.7,3.95,0.886,5.025,4.425,3.912,3.65,3.15,2.413,0,0
"2018-02-26 10:43:00",1114159,0,-0.315,0.812,1.003,25.21,0,190.6,7.7,6.2,6.2,6.2,5.45,3.95,0.731,5.412,4.75,4.15,3.787,3.338,2.563,0,0
"2018-02-26 10:44:00",1114160,0,-0.182,1.043,1.232,24.66,0,194.7,8.45,6.2,6.2,5.45,5.45,3.95,0.764,5.637,4.675,4.2,3.762,3.325,2.713,0,0
"2018-02-26 10:45:00",1114161,0,-0.323,0.996,1.068,24.22,0,193.1,9.2,8.45,8.45,7.7,6.95,6.2,0.985,7.15,6.425,5.962,5.35,4.775,3.725,0,0
"2018-02-26 10:46:00",1114162,0,-0.467,0.768,0.868,24.03,0,199.1,8.45,7.7,6.95,6.2,5.45,4.7,0.725,6.712,5.95,5.3,4.7,3.95,3.138,0,0
"2018-02-26 10:47:00",1114163,0,-0.056,1.047,1.114,24.01,0,198.6,6.95,6.95,6.2,6.2,5.45,3.95,0.79,5.512,5.162,4.712,4.312,3.887,2.975,0,0
"2018-02-26 10:48:00",1114164,0,0.249,1.465,1.537,23.77,0,199.5,6.2,5.45,6.2,4.7,4.7,3.95,0.766,5.212,4.512,4.075,3.737,3.138,2.6,0,0
"2018-02-26 10:49:00",1114165,0,0.13,1.442,1.411,23.29,0,183.9,6.95,6.2,6.2,6.2,5.45,4.7,0.803,5.625,4.95,4.225,3.862,3.538,2.863,0,0
"2018-02-26 10:50:00",1114166,0,0.05,1.279,1.401,23.54,0,206.3,7.7,9.2,7.7,6.95,6.2,5.45,1.187,6.187,5.5,4.737,4.187,3.662,2.9,0,0
"2018-02-26 10:51:00",1114167,-1,-0.088,1.085,1.275,23.86,0,223.7,6.95,6.95,6.2,5.45,4.7,3.95,0.735,5.637,5.25,4.762,4.05,3.463,2.775,0,0
"2018-02-26 10:52:00",1114168,-1,-0.055,0.916,1.126,24.3,0,201.2,6.95,6.2,6.2,6.2,5.45,3.95,0.689,5.487,4.937,4.412,3.975,3.513,2.688,0,0
"2018-02-26 10:53:00",1114169,-1,0.096,1.186,1.312,24.01,0,187.6,6.95,6.2,6.2,6.2,5.45,4.7,0.768,5.587,5.112,4.575,4.275,3.85,3.025,0,0
"2018-02-26 10:54:00",1114170,-1,0.272,1.321,1.462,23.71,0,198.5,9.2,7.7,6.95,6.95,5.45,4.7,1.179,6.275,5.25,4.487,4.062,3.487,2.738,0,0
"2018-02-26 10:55:00",1114171,-1,0.135,1.288,1.31,22.98,0,195,7.7,7.7,7.7,7.7,6.95,6.2,1.311,5.662,5.225,4.962,4.425,4.025,3.263,0,0
"2018-02-26 10:56:00",1114172,-1,0.346,1.431,1.458,23.19,0,189.6,6.2,5.45,4.7,3.95,3.95,3.2,0.49,4.112,3.663,3.1,2.9,2.563,1.875,0,0
"2018-02-26 10:57:00",1114173,-1,0.447,1.696,1.848,22.98,0,184.6,6.2,6.2,5.45,5.45,4.7,3.95,0.589,5.462,4.65,3.937,3.563,3.188,2.425,0,0
"2018-02-26 10:58:00",1114174,-1,0.621,1.903,2.192,22.74,0,194.3,7.7,7.7,6.95,6.2,6.2,4.7,0.934,6.537,5.65,4.875,4.537,3.937,3.05,0,0
"2018-02-26 10:59:00",1114175,-1,0.312,1.768,1.926,22.15,0,196.5,7.7,7.7,6.95,6.2,6.2,5.45,0.984,6.262,5.737,5.287,4.687,4.2,3.175,0,0
"2018-02-26 11:00:00",1114176,-1,0.397,1.766,1.873,22.27,0,195.7,6.95,6.95,6.95,6.2,6.2,4.7,1.108,5.862,5.162,4.7,4.263,3.812,2.775,0,0
"2018-02-26 11:01:00",1114177,-1,0.524,1.901,1.961,22.25,0,190.8,6.2,5.45,5.45,4.7,4.7,3.95,0.786,5.062,4.762,4.263,3.85,3.475,2.763,0,0
"2018-02-26 11:02:00",1114178,-1,0.727,1.85,1.932,22.51,0,198.2,5.45,4.7,5.45,4.7,4.7,3.95,0.733,4.237,3.825,3.587,3.363,2.95,2.2,0,0
"2018-02-26 11:03:00",1114179,-1,0.947,2.134,2.182,22.63,0,207.4,5.45,5.45,4.7,4.7,3.95,3.2,0.588,4.163,3.975,3.588,3.288,2.863,2.25,0,0
"2018-02-26 11:04:00",1114180,-1,0.897,2.017,2.18,22.4,0,218.5,6.2,6.2,5.45,4.7,4.7,3.95,0.612,5.275,5.012,4.575,3.775,3.175,2.625,0,0
"2018-02-26 11:05:00",1114181,-1,0.746,1.791,1.969,22.37,0,208.6,8.45,7.7,6.2,6.2,6.2,4.7,0.968,5.487,4.962,4.362,3.825,3.475,2.588,0,0
"2018-02-26 11:06:00",1114182,-1,1.113,2.012,2.344,22.32,0,184.7,7.7,7.7,6.2,6.2,6.2,4.7,0.648,6.25,5.762,4.975,4.412,3.913,3.038,0,0
"2018-02-26 11:07:00",1114183,-1,1.134,2.153,2.469,21.2,0,188.8,6.95,6.95,6.2,5.45,5.45,3.95,0.696,5.562,5,4.412,4.125,3.688,2.913,0,0
"2018-02-26 11:08:00",1114184,-1,1.189,2.2,2.401,20.87,0,201.5,6.95,6.95,6.95,6.2,5.45,4.7,0.638,5.875,5.437,4.987,4.362,3.875,2.875,0,0
"2018-02-26 11:09:00",1114185,-1,1.164,2.293,2.364,20.85,0,204.8,6.2,4.7,4.7,4.7,3.95,3.95,0.649,4.212,3.812,3.388,3.2,2.838,2.125,0,0
"2018-02-26 11:10:00",1114186,-1,1.5,2.579,2.759,20.69,0,177.3,7.7,6.95,6.95,5.45,5.45,4.7,1.019,6.012,5.25,4.425,4.1,3.775,2.938,0,0
"2018-02-26 11:11:00",1114187,0,1.22,2.517,2.712,19.78,0,187.5,8.45,7.7,6.95,6.2,6.2,4.7,0.761,7.1,6.562,5.675,5.012,4.5,3.5,0,0
"2018-02-26 11:12:00",1114188,0,1.029,2.283,2.477,20.05,0,201.2,6.95,6.2,6.2,5.45,5.45,4.7,0.731,5.237,4.8,4.475,4.1,3.575,2.763,0,0
"2018-02-26 11:13:00",1114189,0,1.27,2.571,2.691,20.58,0,197.8,6.2,5.45,5.45,4.7,4.7,3.2,0.871,4.4,3.463,2.975,2.775,2.438,1.813,0,0
"2018-02-26 11:14:00",1114190,0,1.411,2.723,2.859,20.31,0,190.3,8.45,7.7,6.95,5.45,5.45,4.7,0.776,5.612,5.112,4.575,4.138,3.738,2.925,0,0
"2018-02-26 11:15:00",1114191,0,1.673,2.925,3.004,20.09,0,183.9,7.7,7.7,6.95,6.95,6.2,5.45,0.756,5.962,5.425,4.912,4.737,4.337,3.5,0,0
"2018-02-26 11:16:00",1114192,0,1.597,2.776,2.68,19.51,0,181.2,6.95,6.95,6.2,5.45,5.45,5.45,0.88,5.387,5.037,4.65,4.263,3.887,3.075,0,0
"2018-02-26 11:17:00",1114193,0,1.477,2.622,2.79,19.76,0,176,6.95,6.2,5.45,4.7,3.95,3.95,0.58,5.75,4.9,4.15,3.663,3.225,2.563,0,0
"2018-02-26 11:18:00",1114194,0,1.47,2.639,2.808,19.83,0,183,6.2,5.45,5.45,4.7,3.95,3.2,0.551,4.662,4.112,3.675,3.475,3.075,2.288,0,0
"2018-02-26 11:19:00",1114195,0,1.986,2.986,3.117,20.11,0,187.5,4.7,4.7,3.95,3.95,3.95,3.2,0.761,3.263,3.025,2.838,2.713,2.4,1.739,0,0
"2018-02-26 11:20:00",1114196,0,2.257,3.364,3.419,19.7,0,184.1,6.95,6.2,6.2,5.45,4.7,4.7,0.728,5.112,4.787,4.287,3.937,3.513,2.738,0,0
"2018-02-26 11:21:00",1114197,0,2.261,3.44,3.356,19.36,0,196.4,5.45,5.45,5.45,4.7,3.95,3.95,0.586,4.225,4.012,3.65,3.438,3.138,2.35,0,0
"2018-02-26 11:22:00",1114198,0,2.376,3.525,3.468,19.21,0,172.7,5.45,5.45,5.45,4.7,4.7,3.95,0.675,4.35,4.1,3.825,3.613,3.263,2.65,0,0
"2018-02-26 11:23:00",1114199,0,2.395,3.301,3.338,19.52,0,184.1,6.2,6.2,5.45,5.45,4.7,3.95,0.919,4.637,4.112,3.712,3.388,3.038,2.338,0,0
"2018-02-26 11:24:00",1114200,0,2.319,3.339,3.243,19.17,0,173.5,5.45,4.7,4.7,3.95,3.95,3.2,0.792,4.112,3.563,3.1,2.838,2.488,1.868,0,0
"2018-02-26 11:25:00",1114201,0,2.344,3.396,3.541,18.62,0,174.6,7.7,7.7,6.2,5.45,5.45,4.7,0.776,5.687,5.275,4.625,4.3,3.862,3.175,0,0
"2018-02-26 11:26:00",1114202,0,2.559,3.647,3.778,18.83,0,203.3,6.2,6.2,5.45,5.45,4.7,3.95,0.717,5,4.337,3.875,3.45,3.163,2.288,0,0
"2018-02-26 11:27:00",1114203,0,2.376,3.708,3.801,18.43,0,197.9,6.2,6.2,5.45,4.7,4.7,3.95,0.418,5.087,4.887,4.4,3.975,3.425,2.7,0,0
"2018-02-26 11:28:00",1114204,0,2.473,3.561,3.71,18.37,0,189,7.7,6.95,6.95,6.2,5.45,4.7,0.991,5.212,4.687,4.15,3.7,3.238,2.5,0,0
"2018-02-26 11:29:00",1114205,0,2.558,3.735,3.926,17.98,0,192.9,6.95,6.2,5.45,5.45,4.7,3.95,0.844,5.137,4.562,3.95,3.675,3.225,2.513,0,0
"2018-02-26 11:30:00",1114206,0,2.707,3.958,4.215,17.66,0,168.1,7.7,6.95,6.95,6.2,5.45,4.7,0.882,6.187,5.525,4.687,4.15,3.6,2.888,0,0
"2018-02-26 11:31:00",1114207,0,2.892,3.778,4.273,17.44,0,189.4,6.95,6.2,6.2,5.45,5.45,4.7,0.82,5.1,4.675,4.187,3.937,3.463,2.85,0,0
"2018-02-26 11:32:00",1114208,0,3.025,4.329,4.69,17.19,0,222.8,6.2,5.45,3.95,3.95,3.95,3.2,0.618,3.85,3.063,2.6,2.375,2.025,1.462,0,0
"2018-02-26 11:33:00",1114209,0,3.168,4.54,4.949,17.01,0,211.3,3.95,3.95,3.2,3.2,3.2,2.45,0.607,3.038,2.8,2.425,2.288,1.972,1.483,0,0
"2018-02-26 11:34:00",1114210,0,3.395,4.752,5.07,16.9,0,207.5,7.7,6.95,6.2,6.2,4.7,3.95,0.869,4.75,4.35,3.737,3.263,2.763,2.037,0,0
"2018-02-26 11:35:00",1114211,0,3.241,4.682,4.964,16.17,0,182.5,9.2,7.7,6.95,6.2,6.2,4.7,0.709,6.7,5.875,5.075,4.625,4.212,3.15,0,0
"2018-02-26 11:36:00",1114212,0,3.351,4.722,4.979,15.76,0,195.5,9.2,7.7,7.7,6.95,6.2,5.45,1.003,6.8,6.012,5.3,4.687,4.138,3.138,0,0
"2018-02-26 11:37:00",1114213,0,3.003,4.597,4.774,15.79,0,204.2,6.95,6.95,6.95,6.2,5.45,3.95,0.765,6.1,5.362,4.525,3.9,3.5,2.613,0,0
"2018-02-26 11:38:00",1114214,0,2.837,4.496,4.631,15.94,0,202.7,7.7,6.2,6.2,5.45,5.45,3.95,0.804,5.737,5.05,4.337,3.962,3.563,2.625,0,0
"2018-02-26 11:39:00",1114215,0,2.644,4.335,4.485,15.86,0,202.3,8.45,7.7,6.95,6.2,5.45,4.7,0.743,6.175,5.487,4.85,4.512,3.912,3.013,0,0
"2018-02-26 11:40:00",1114216,0,2.791,4.282,4.405,16.15,0,206.8,7.7,6.95,6.2,6.2,5.45,3.95,0.911,5.737,5.362,4.7,4.237,3.725,2.863,0,0
"2018-02-26 11:41:00",1114217,0,3.09,4.391,4.536,16.22,0,196.1,7.7,6.95,6.2,6.2,5.45,4.7,0.661,6.237,5.825,5.125,4.637,4.012,3.113,0,0
"2018-02-26 11:42:00",1114218,0,2.978,4.299,4.43,16.43,0,199.2,10.7,9.95,8.45,8.45,7.7,6.2,1.233,7.025,6.137,5.5,5.112,4.537,3.637,0,0
"2018-02-26 11:43:00",1114219,0,3.214,4.54,4.619,15.94,0,196.3,9.95,9.2,9.2,7.7,7.7,6.2,1.166,7.587,6.687,6.012,5.437,5.05,3.937,0,0
"2018-02-26 11:44:00",1114220,0,3.106,4.505,4.553,15.42,0,209.6,8.45,7.7,6.2,6.2,5.45,4.7,0.76,6.062,5.55,4.887,4.287,3.8,2.963,0,0
"2018-02-26 11:45:00",1114221,0,3.138,4.401,4.626,15.48,0,188.7,6.2,6.2,6.2,6.2,5.45,3.95,0.75,5.5,5.037,4.412,3.95,3.475,2.688,0,0
"2018-02-26 11:46:00",1114222,0,3.372,4.523,4.638,15.75,0,192.5,6.95,6.2,5.45,5.45,5.45,4.7,0.927,5.3,4.487,4.25,4,3.687,2.913,0,0
"2018-02-26 11:47:00",1114223,0,3.776,4.934,5.091,15.75,0,181.1,8.45,7.7,7.7,6.95,6.2,5.45,0.893,6.725,5.875,5.287,4.75,4.337,3.513,0,0
"2018-02-26 11:48:00",1114224,0,3.709,4.873,5.135,14.64,0,179.3,9.95,8.45,8.45,7.7,6.95,6.2,1.032,7.475,6.712,5.912,5.35,4.812,4.05,0,0
"2018-02-26 11:49:00",1114225,0,3.441,4.475,4.756,14.22,0,182.7,8.45,8.45,7.7,7.7,6.95,6.2,0.961,6.762,6.162,5.587,5.025,4.475,3.662,0,0
"2018-02-26 11:50:00",1114226,0,3.275,4.274,4.521,14.19,0,200.8,6.95,6.2,6.2,6.2,5.45,4.7,0.804,5.9,5.112,4.587,4.3,3.85,3.113,0,0
"2018-02-26 11:51:00",1114227,-1,3.324,4.451,4.576,13.97,0,201.2,6.2,6.2,6.2,5.45,5.45,4.7,0.779,5.2,4.95,4.575,4.05,3.625,2.775,0,0
"2018-02-26 11:52:00",1114228,-1,3.461,4.574,4.694,14.1,0,193.6,5.45,5.45,4.7,3.95,3.95,3.2,0.605,4.175,3.813,3.363,3.088,2.688,2.113,0,0
"2018-02-26 11:53:00",1114229,-1,3.953,4.946,5.167,14.13,0,203.9,6.95,6.95,6.2,5.45,5.45,4.7,0.992,4.337,3.925,3.475,3.25,2.813,2.213,0,0
"2018-02-26 11:54:00",1114230,-1,4.515,5.479,5.592,14.01,0,172.1,6.2,5.45,3.95,3.95,3.2,3.2,0.614,3.8,3.075,2.575,2.438,1.988,1.675,0,0
"2018-02-26 11:55:00",1114231,-1,4.339,5.41,5.734,13.95,0,175.9,6.95,6.2,6.2,6.2,5.45,3.95,0.861,5.55,5.075,4.412,4.075,3.575,2.875,0,0
"2018-02-26 11:56:00",1114232,-1,3.95,5.04,5.433,13.97,0,165.4,6.2,6.2,5.45,5.45,4.7,3.95,0.827,4.525,4.275,3.912,3.538,3.1,2.513,0,0
"2018-02-26 11:57:00",1114233,-1,4.084,4.934,5.325,14.36,0,168.1,7.7,7.7,6.2,6.2,5.45,5.45,0.81,6.25,5.675,5.087,4.55,3.95,3.313,0,0
"2018-02-26 11:58:00",1114234,-1,4.232,5.061,5.476,14.28,0,144.1,8.45,8.45,6.95,6.2,6.2,5.45,0.903,6.375,5.562,4.8,4.325,3.812,3.175,0,0
"2018-02-26 11:59:00",1114235,-1,4.528,5.342,5.837,14.11,0,164,7.7,7.7,6.2,6.2,5.45,4.7,0.783,5.6,5.112,4.575,4.25,3.7,3.025,0,0
"2018-02-26 12:00:00",1114236,-1,4.736,5.753,6.112,13.69,0,164.4,7.7,6.95,6.2,6.2,5.45,4.7,0.722,6.6,5.7,5.037,4.55,4.1,3.413,0,0
"2018-02-26 12:01:00",1114237,-1,4.399,5.46,5.936,13.2,0,181.2,10.7,10.7,9.2,8.45,7.7,6.2,1.158,7.8,6.825,6.15,5.475,4.8,3.887,0,0
"2018-02-26 12:02:00",1114238,-1,4.223,5.306,5.71,13.49,0,180.7,11.45,9.95,9.95,9.2,7.7,6.2,0.85,8.92,7.987,6.812,6.062,5.462,4.525,0,0
"2018-02-26 12:03:00",1114239,-1,4.042,5.182,5.677,13.4,0,181.8,10.7,9.95,9.2,8.45,7.7,6.95,0.906,8.33,7.712,6.825,6.212,5.6,4.712,0,0
"2018-02-26 12:04:00",1114240,-1,3.791,5.05,5.35,13.26,0,180.5,7.7,6.95,6.95,6.2,6.2,5.45,0.741,6.525,6,5.25,4.737,4.263,3.5,0,0
"2018-02-26 12:05:00",1114241,-1,3.881,4.873,5.176,13.31,0,185.3,7.7,7.7,6.95,6.95,6.2,4.7,1.053,6.062,5.825,5.125,4.562,4.038,3.288,0,0
"2018-02-26 12:06:00",1114242,-1,3.903,4.901,5.226,13.38,0,194.2,9.2,8.45,8.45,7.7,6.95,5.45,1.232,7.3,6.337,5.5,4.925,4.225,3.213,0,0
"2018-02-26 12:07:00",1114243,-1,3.77,5.072,5.266,13.28,0,212.7,6.95,6.2,6.2,5.45,5.45,3.95,0.736,5.275,4.825,4.387,3.887,3.4,2.463,0,0
"2018-02-26 12:08:00",1114244,-1,4.042,5.152,5.297,13.23,0,196,6.95,6.95,6.95,6.2,5.45,4.7,0.907,4.5,4.312,3.862,3.488,3.25,2.438,0,0
"2018-02-26 12:09:00",1114245,-1,4.317,5.272,5.376,13.17,0,179.1,9.2,9.2,8.45,8.45,7.7,7.7,1.029,5.65,5.262,4.812,4.35,3.937,3.15,0,0
"2018-02-26 12:10:00",1114246,-1,4.552,5.328,5.634,13.05,0,168.5,10.7,9.95,9.2,7.7,6.95,6.2,0.991,7.462,6.662,5.975,5.487,4.875,4,0,0
"2018-02-26 12:11:00",1114247,0,5.294,6.026,6.321,13.13,0,180.9,10.7,10.7,9.95,8.45,6.95,6.2,1.172,7.437,6.862,6.262,5.587,5,4.075,0,0
"2018-02-26 12:12:00",1114248,0,5.101,5.997,6.309,12.5,0,162.8,8.45,7.7,6.95,6.95,6.2,4.7,0.8,6.55,6.187,5.612,5.075,4.537,3.625,0,0
"2018-02-26 12:13:00",1114249,0,4.999,5.765,6.182,12.5,0,166,10.7,9.95,9.2,9.2,8.45,6.95,1.218,8.35,7.25,6.387,5.812,5.287,4.325,0,0
"2018-02-26 12:14:00",1114250,0,5.048,5.896,6.367,12.46,0,161.1,9.95,8.45,8.45,7.7,6.95,6.2,0.922,7.287,6.512,5.862,5.2,4.525,3.875,0,0
"2018-02-26 12:15:00",1114251,0,4.96,5.86,6.305,12.28,0,157,9.95,9.2,9.2,9.2,7.7,6.95,0.983,7.925,7.35,6.812,6.337,5.837,4.825,0,0
"2018-02-26 12:16:00",1114252,0,4.875,5.755,6.226,12.48,0,158,8.45,7.7,6.95,6.2,6.95,5.45,0.944,6.712,6.2,5.55,4.9,4.337,3.613,0,0
"2018-02-26 12:17:00",1114253,0,4.463,5.281,5.82,12.61,0,158.9,9.2,9.2,7.7,6.95,6.2,6.2,1.016,6.537,6.275,5.3,4.725,4.237,3.513,0,0
"2018-02-26 12:18:00",1114254,0,4.645,5.407,5.914,13.03,0,181.4,9.2,7.7,7.7,6.95,6.2,4.7,1.105,6.712,5.925,5.175,4.562,4.075,3.113,0,0
"2018-02-26 12:19:00",1114255,0,4.627,5.649,5.977,12.76,0,174.3,7.7,7.7,6.95,6.2,6.2,4.7,0.682,6.237,5.612,5.062,4.5,4.1,3.4,0,0
"2018-02-26 12:20:00",1114256,0,4.798,5.672,6.254,12.81,0,182.6,6.95,6.2,6.2,6.2,6.2,4.7,0.8,5.775,5.387,4.825,4.337,3.862,3.113,0,0
"2018-02-26 12:21:00",1114257,0,5.262,6.244,6.802,12.71,0,166.8,9.2,8.45,6.95,6.2,5.45,4.7,0.86,6.175,5.237,4.512,4.025,3.6,2.9,0,0
"2018-02-26 12:22:00",1114258,0,5.235,6.22,6.717,12.21,0,168.8,9.95,8.45,8.45,7.7,6.95,6.2,0.79,7.25,6.687,6.362,5.762,5.225,4.337,0,0
"2018-02-26 12:23:00",1114259,0,5.216,5.983,6.421,12.36,0,175.3,7.7,6.95,6.95,6.2,6.2,4.7,0.627,5.675,5.075,4.65,4.3,3.95,3.1,0,0
"2018-02-26 12:24:00",1114260,0,4.915,5.759,6.236,12.2,0,170.8,9.2,8.45,8.45,8.45,7.7,6.2,1.553,5.75,5.612,4.762,4.325,3.875,3.225,0,0
"2018-02-26 12:25:00",1114261,0,4.79,5.604,6.164,12.55,0,173.5,6.2,6.95,6.2,5.45,4.7,3.95,0.691,5.225,4.687,4.112,3.675,3.3,2.65,0,0
"2018-02-26 12:26:00",1114262,0,5.18,5.883,6.345,12.52,0,167.7,9.95,8.45,7.7,6.95,6.2,5.45,0.992,6.775,5.9,5.187,4.737,4.337,3.55,0,0
"2018-02-26 12:27:00",1114263,0,5.647,6.589,6.995,12.24,0,191,11.45,11.45,9.95,9.2,8.45,6.95,1.205,9.15,7.825,6.725,6,5.35,4.212,0,0
"2018-02-26 12:28:00",1114264,0,5.326,6.659,6.91,11.64,0,190.3,10.7,10.7,9.95,8.45,7.7,6.2,1.298,8.37,7.612,6.762,5.887,5.25,4.1,0,0
"2018-02-26 12:29:00",1114265,0,5.146,6.463,6.627,11.64,0,196.5,8.45,7.7,7.7,6.95,6.2,5.45,0.933,7.15,6.362,5.637,5.137,4.8,3.862,0,0
"2018-02-26 12:30:00",1114266,0,5.063,6.441,6.552,11.69,0,188,9.2,8.45,7.7,6.95,7.7,6.2,1.001,7.25,6.4,5.5,4.887,4.462,3.5,0,0
"2018-02-26 12:31:00",1114267,0,5.13,6.453,6.612,11.73,0,189.1,9.95,9.2,8.45,8.45,8.45,6.2,1.13,8.05,7.362,6.375,5.75,5.162,4.087,0,0
"2018-02-26 12:32:00",1114268,0,5.203,6.43,6.648,11.79,0,177.6,9.2,7.7,6.95,6.2,5.45,5.45,0.69,6.675,6.037,5.325,4.775,4.275,3.575,0,0
"2018-02-26 12:33:00",1114269,0,5.242,6.443,6.802,11.78,0,184,9.95,9.2,8.45,6.95,6.95,5.45,0.777,8.36,7.637,6.737,6,5.325,4.187,0,0
"2018-02-26 12:34:00",1114270,0,5.119,6.341,6.666,11.84,0,186.7,10.7,9.95,9.2,7.7,7.7,6.2,0.943,9.07,8.04,7.25,6.325,5.55,4.35,0,0
"2018-02-26 12:35:00",1114271,0,5.271,6.446,6.785,12.07,0,181.8,10.7,9.95,9.2,8.45,7.7,6.2,1.161,8.67,7.912,6.775,6.1,5.5,4.525,0,0
"2018-02-26 12:36:00",1114272,0,5.28,6.448,6.754,11.89,0,186.2,10.7,9.95,9.2,7.7,7.7,6.95,0.934,8.7,7.787,6.962,6.375,5.837,4.837,0,0
"2018-02-26 12:37:00",1114273,0,5.396,6.632,6.876,11.97,0,198.4,12.95,11.45,10.7,9.2,8.45,7.7,1.404,9.04,8.01,6.775,6.087,5.662,4.575,0,0
"2018-02-26 12:38:00",1114274,0,5.136,6.64,6.82,11.8,0,200.7,9.2,7.7,6.95,6.95,6.2,5.45,0.794,7.425,6.4,5.537,4.987,4.512,3.463,0,0
"2018-02-26 12:39:00",1114275,0,5.127,6.671,6.693,11.88,0,203.3,7.7,6.95,6.95,5.45,5.45,3.95,0.698,6.087,5.287,4.8,4.425,3.95,2.988,0,0
"2018-02-26 12:40:00",1114276,0,5.53,6.905,6.939,12.01,0,207.6,8.45,7.7,6.95,6.2,6.2,4.7,0.932,5.912,5.175,4.5,4.138,3.775,2.913,0,0
"2018-02-26 12:41:00",1114277,0,5.758,7.192,7.153,11.63,0,207.5,7.7,7.7,7.7,6.95,6.2,4.7,1.027,6.212,5.537,4.837,4.25,3.638,2.813,0,0
"2018-02-26 12:42:00",1114278,0,5.824,7.198,7.345,11.57,0,195.6,8.45,7.7,6.95,6.2,6.2,4.7,0.932,6.337,5.637,4.812,4.362,3.887,3.05,0,0
"2018-02-26 12:43:00",1114279,0,5.82,7.18,7.432,11.37,0,175,11.45,9.2,8.45,8.45,7.7,6.95,1.035,8.29,7.175,6.35,5.8,5.325,4.362,0,0
"2018-02-26 12:44:00",1114280,0,5.582,6.914,7.168,11.42,0,185.5,9.95,8.45,7.7,8.45,7.7,6.2,0.888,8.62,7.475,6.712,6.012,5.362,4.312,0,0
"2018-02-26 12:45:00",1114281,0,5.345,6.668,6.865,11.6,0,184.9,8.45,8.45,7.7,6.95,6.95,5.45,0.85,7.062,6.375,5.737,5.087,4.562,3.725,0,0
"2018-02-26 12:46:00",1114282,0,5.698,6.829,7.083,11.94,0,187.5,9.95,9.2,8.45,8.45,6.95,6.2,0.845,7.762,6.837,6.187,5.612,4.912,4.125,0,0
"2018-02-26 12:47:00",1114283,0,5.663,6.856,6.989,11.61,0,179.1,10.7,10.7,9.95,9.2,8.45,6.95,1.273,8.95,7.975,6.987,6.275,5.775,4.412,0,0
"2018-02-26 12:48:00",1114284,0,5.69,6.724,7.003,11.87,0,177.1,9.2,8.45,7.7,6.95,6.2,5.45,0.96,6.912,6.312,5.525,4.887,4.4,3.575,0,0
"2018-02-26 12:49:00",1114285,0,5.822,7.117,7.342,11.66,0,191.8,9.2,9.2,8.45,6.95,6.95,6.2,0.731,7.5,6.8,6.262,5.55,5.05,4.012,0,0
"2018-02-26 12:50:00",1114286,0,5.78,7.102,7.254,11.45,0,188.7,8.45,7.7,6.95,6.2,5.45,4.7,0.743,6.712,5.862,5.112,4.737,4.3,3.15,0,0
"2018-02-26 12:51:00",1114287,-1,5.787,7.109,7.23,11.52,0,192.4,9.2,9.2,8.45,7.7,6.95,6.2,1.394,6.712,6.1,5.487,4.987,4.45,3.587,0,0
"2018-02-26 12:52:00",1114288,-1,5.771,7.115,7.242,11.63,0,190.2,6.95,7.7,6.95,6.2,6.2,5.45,0.809,6.062,5.562,4.937,4.537,4.15,3.313,0,0
"2018-02-26 12:53:00",1114289,-1,5.871,7.091,7.115,11.66,0,205.7,6.2,5.45,5.45,5.45,4.7,3.95,0.704,4.263,4.138,3.8,3.613,3.238,2.413,0,0
"2018-02-26 12:54:00",1114290,-1,6.371,7.42,7.409,11.67,0,177.8,9.95,8.45,7.7,7.7,6.95,5.45,1.385,6.487,5.612,4.9,4.412,4.012,3.212,0,0
"2018-02-26 12:55:00",1114291,-1,5.96,7.08,7.434,11.56,0,174.4,11.45,9.95,8.45,6.95,6.95,6.2,0.604,9.01,7.737,6.625,5.912,5.412,4.537,0,0
"2018-02-26 12:56:00",1114292,-1,5.887,6.962,7.424,11.48,0,166.8,10.7,9.95,9.95,9.2,7.7,6.95,1.244,8.99,7.687,6.637,6.012,5.437,4.662,0,0
"2018-02-26 12:57:00",1114293,-1,5.533,6.569,7.19,10.75,0,169.2,9.2,9.2,7.7,7.7,6.2,5.45,0.728,7.95,7.35,6.375,5.637,5.012,4.1,0,0
"2018-02-26 12:58:00",1114294,-1,6.017,6.796,7.307,10.98,0,171.7,8.45,7.7,7.7,7.7,6.95,6.2,1.171,6.275,5.512,5.05,4.625,4.112,3.375,0,0
"2018-02-26 12:59:00",1114295,-1,6.124,7.346,7.559,10.62,0,186.1,9.95,9.95,9.2,8.45,7.7,6.2,1.105,8.1,7.112,6.487,5.8,5.237,4.287,0,0
"2018-02-26 13:00:00",1114296,-1,6.222,7.25,7.457,10.78,0,194.6,10.7,9.95,9.2,8.45,7.7,6.95,0.959,8.29,7.537,6.712,6.087,5.537,4.537,0,0
"2018-02-26 13:01:00",1114297,-1,5.968,7.266,7.329,10.73,0,197.4,9.2,8.45,7.7,6.95,6.95,6.2,0.961,7.05,6.462,5.95,5.4,4.925,3.825,0,0
"2018-02-26 13:02:00",1114298,-1,5.997,7.124,7.14,10.84,0,189.7,7.7,6.95,6.95,6.95,6.2,4.7,0.746,6.212,5.737,5.1,4.525,4.025,3.125,0,0
"2018-02-26 13:03:00",1114299,-1,6.176,7.17,7.369,10.53,0,166.7,8.45,8.45,7.7,6.95,6.95,6.2,0.995,6.925,6.487,5.862,5.037,4.55,3.65,0,0
"2018-02-26 13:04:00",1114300,-1,6.32,7.053,7.422,10.72,0,176.9,10.7,9.2,8.45,7.7,6.95,6.2,0.989,8.14,7.037,6.35,5.737,5.15,4.325,0,0
"2018-02-26 13:05:00",1114301,-1,6.69,7.565,7.885,10.98,0,201.7,9.2,7.7,6.95,6.2,6.2,4.7,0.962,6.075,5.437,4.7,4.25,3.775,2.988,0,0
"2018-02-26 13:06:00",1114302,-1,6.359,7.655,7.917,10.7,0,196.3,11.45,9.2,8.45,6.95,6.95,5.45,0.81,8.79,7.675,6.55,5.662,4.975,3.95,0,0
"2018-02-26 13:07:00",1114303,-1,6.239,7.596,7.851,10.59,0,199.5,11.45,9.95,9.2,9.2,8.45,6.2,1.408,8.79,7.75,6.887,6.2,5.6,4.45,0,0
"2018-02-26 13:08:00",1114304,-1,6.219,7.515,7.665,10.44,0,210.7,10.7,10.7,9.95,8.45,8.45,6.95,1.424,8.56,7.625,6.7,5.812,5.237,4.087,0,0
"2018-02-26 13:09:00",1114305,-1,6.11,7.326,7.603,10.22,0,229.7,9.95,9.2,8.45,6.95,6.95,5.45,1.053,7.337,6.575,5.6,4.9,4.487,3.725,0,0
"2018-02-26 13:10:00",1114306,-1,6.177,7.066,7.6,10.26,0,231.4,7.7,7.7,6.95,6.2,5.45,4.7,0.816,6.787,6.15,5.112,4.55,4.087,3.438,0,0
"2018-02-26 13:11:00",1114307,0,6.253,6.968,7.642,10.5,0,228.7,6.95,6.95,6.95,6.2,5.45,4.7,1.128,5.387,5.125,4.475,3.825,3.4,2.588,0,0
"2018-02-26 13:12:00",1114308,0,6.418,7.247,7.821,10.71,0,215.1,7.7,7.7,6.2,6.2,5.45,3.95,0.993,6.112,5.575,4.825,4.212,3.762,2.95,0,0
"2018-02-26 13:13:00",1114309,0,6.364,7.311,7.705,10.65,0,219.7,8.45,6.95,6.95,6.2,6.2,4.7,0.7,6.262,5.675,5.112,4.475,4.075,3.113,0,0
"2018-02-26 13:14:00",1114310,0,6.334,7.417,7.834,10.81,0,199,8.45,7.7,7.7,6.95,6.95,5.45,0.744,7.412,6.537,5.65,5.075,4.562,3.463,0,0
"2018-02-26 13:15:00",1114311,0,6.298,7.514,7.808,10.96,0,196.8,6.95,6.2,6.2,5.45,5.45,4.7,0.855,5.912,5.262,4.85,4.375,3.95,3.088,0,0
"2018-02-26 13:16:00",1114312,0,6.687,7.68,7.91,11.01,0,190.1,7.7,6.95,6.95,6.2,6.2,4.7,0.847,5.525,5.15,4.737,4.35,3.887,3.15,0,0
"2018-02-26 13:17:00",1114313,0,6.908,7.889,8.08,10.21,0,200.4,7.7,6.95,6.95,5.45,5.45,4.7,0.77,5.712,5.025,4.487,4.187,3.762,2.925,0,0
"2018-02-26 13:18:00",1114314,0,7.389,8.33,8.64,10.12,0,198.5,9.95,9.2,8.45,8.45,7.7,6.2,1.471,7.137,6.237,5.5,4.962,4.362,3.438,0,0
"2018-02-26 13:19:00",1114315,0,6.933,8.37,8.57,8.92,0,205.2,9.95,9.2,7.7,6.95,6.95,6.2,0.913,7.787,6.925,5.987,5.225,4.687,3.812,0,0
"2018-02-26 13:20:00",1114316,0,6.812,8.04,8.33,8.45,0,216.2,9.2,8.45,7.7,6.95,6.2,4.7,0.864,6.937,6.362,5.612,4.787,4.1,3.35,0,0
"2018-02-26 13:21:00",1114317,0,6.862,7.81,8.27,8.21,0,223.8,7.7,6.95,6.2,6.2,5.45,4.7,0.845,5.962,5.462,4.712,3.975,3.413,2.663,0,0
"2018-02-26 13:22:00",1114318,0,7.104,8,8.41,8.11,0,217.1,7.7,7.7,6.95,6.2,6.2,4.7,0.947,6.2,5.537,5.05,4.337,3.75,2.825,0,0
"2018-02-26 13:23:00",1114319,0,7.337,8.34,8.7,8.3,0,201.7,9.2,8.45,7.7,6.95,6.2,4.7,0.8,7.137,6.537,5.675,4.912,4.412,3.325,0,0
"2018-02-26 13:24:00",1114320,0,6.92,8.24,8.4,8.6,0,220.3,9.2,8.45,8.45,6.95,6.2,4.7,1.038,7.225,6.462,5.712,5,4.462,3.55,0,0
"2018-02-26 13:25:00",1114321,0,7.069,7.919,8.24,9.17,0,223.6,9.95,9.2,8.45,8.45,8.45,5.45,1.246,7.85,7.1,6.337,5.487,4.812,3.75,0,0
"2018-02-26 13:26:00",1114322,0,7.339,8.16,8.47,9.22,0,226.7,9.2,9.2,7.7,6.95,6.2,4.7,0.993,6.812,6.4,5.687,4.837,4.138,3.363,0,0
"2018-02-26 13:27:00",1114323,0,7.24,8.06,8.45,9.3,0,227.4,9.95,8.45,8.45,7.7,6.95,5.45,1.051,7.8,6.95,6.337,5.337,4.75,3.85,0,0
"2018-02-26 13:28:00",1114324,0,7.098,7.954,8.42,9.51,0,227.5,8.45,6.95,6.95,6.2,5.45,3.95,0.84,6.2,5.462,4.787,4.25,3.762,2.85,0,0
"2018-02-26 13:29:00",1114325,0,7.313,8.2,8.62,9.45,0,209.5,9.2,9.2,8.45,7.7,6.95,6.2,1.268,7.4,6.687,5.9,5.262,4.625,3.662,0,0
"2018-02-26 13:30:00",1114326,0,7.407,8.34,8.68,8.91,0,201.6,8.45,7.7,7.7,6.2,6.2,4.7,0.994,6.487,5.512,4.662,4.263,3.7,2.825,0,0
"2018-02-26 13:31:00",1114327,0,7.565,8.63,8.98,8.42,0,223.7,10.7,9.95,9.2,7.7,6.95,6.2,0.95,8.08,7.35,6.612,5.612,4.912,4.038,0,0
"2018-02-26 13:32:00",1114328,0,7.238,8.11,8.62,8.04,0,230.6,9.95,9.2,7.7,6.95,6.2,4.7,0.746,7.987,7.05,6.075,5.3,4.775,3.837,0,0
"2018-02-26 13:33:00",1114329,0,7.061,7.967,8.51,7.925,0,226.1,10.7,10.7,9.2,8.45,8.45,6.2,1.424,8.54,7.975,6.912,5.862,5.287,4.212,0,0
"2018-02-26 13:34:00",1114330,0,7.074,7.816,8.25,7.732,0,224.8,9.95,8.45,8.45,7.7,6.95,6.2,0.931,8.11,7.325,6.525,5.787,5.15,4.212,0,0
"2018-02-26 13:35:00",1114331,0,6.895,7.663,8.07,7.814,0,228.6,9.95,9.95,9.95,9.2,8.45,6.95,1.529,7.112,6.725,6.05,5.475,4.95,3.862,0,0
"2018-02-26 13:36:00",1114332,0,6.849,7.524,7.898,8.06,0,221.3,6.2,5.45,4.7,4.7,3.95,3.2,0.432,4.775,4.263,3.837,3.538,3.175,2.488,0,0
"2018-02-26 13:37:00",1114333,0,7.252,7.948,8.24,8.09,0,207.7,7.7,6.95,6.2,5.45,5.45,4.7,0.893,5.1,4.75,4.2,3.613,3.188,2.438,0,0
"2018-02-26 13:38:00",1114334,0,7.36,8.37,8.45,7.799,0,211,7.7,6.95,6.2,5.45,5.45,4.7,0.704,6,5.112,4.45,4.05,3.55,2.725,0,0
"2018-02-26 13:39:00",1114335,0,7.585,8.56,8.62,7.666,0,209.5,9.2,8.45,7.7,6.95,6.95,5.45,0.838,6.662,6.062,5.375,4.825,4.3,3.313,0,0
"2018-02-26 13:40:00",1114336,0,7.887,8.91,9.11,7.38,0,214.6,9.95,9.2,9.2,8.45,6.95,5.45,1.143,7.387,6.512,5.712,5.175,4.512,3.35,0,0
"2018-02-26 13:41:00",1114337,0,7.697,8.98,9.19,6.443,0,196.1,11.45,10.7,9.2,7.7,7.7,6.2,0.893,8.55,7.65,6.6,6.012,5.437,4.112,0,0
"2018-02-26 13:42:00",1114338,0,7.567,8.87,9,5.915,0,197.4,10.7,9.95,8.45,7.7,6.95,5.45,0.876,8.3,7.45,6.512,5.737,5.175,4.075,0,0
"2018-02-26 13:43:00",1114339,0,7.396,8.74,8.87,5.728,0,197.7,9.95,9.2,7.7,7.7,6.95,6.2,1.012,8.08,7.262,6.125,5.45,4.95,3.962,0,0
"2018-02-26 13:44:00",1114340,0,7.374,8.66,8.75,5.723,0,192,8.45,7.7,6.95,6.2,5.45,3.95,0.743,6,5.375,4.775,4.375,3.987,3.025,0,0
"2018-02-26 13:45:00",1114341,0,7.586,8.82,8.85,5.78,0,192.5,9.2,9.95,8.45,8.45,7.7,6.2,1.245,6.8,6.275,5.512,5.15,4.775,3.75,0,0
"2018-02-26 13:46:00",1114342,0,7.699,8.81,8.82,5.781,0,190.1,8.45,8.45,8.45,7.7,7.7,6.95,0.825,7.35,6.637,6,5.412,4.925,3.962,0,0
"2018-02-26 13:47:00",1114343,0,8.01,8.82,9.02,5.877,0,193.1,9.2,8.45,8.45,7.7,6.2,5.45,0.768,6.725,6.025,5.237,4.862,4.312,3.463,0,0
"2018-02-26 13:48:00",1114344,0,8.12,9.13,9.23,5.651,0,189,10.7,9.95,9.95,8.45,7.7,6.2,1.047,8.15,7.725,6.85,5.987,5.437,4.337,0,0
"2018-02-26 13:49:00",1114345,0,8.4,9.39,9.53,5.656,0,206.6,10.7,9.95,9.2,8.45,8.45,6.2,1.209,8.41,7.45,6.512,5.737,4.975,3.925,0,0
"2018-02-26 13:50:00",1114346,0,8.1,9.23,9.35,5.695,0,217.9,10.7,9.2,8.45,7.7,7.7,5.45,1.015,8.21,7.7,6.537,5.55,4.975,3.987,0,0
"2018-02-26 13:51:00",1114347,-1,7.873,8.97,9.17,5.803,0,217.4,9.95,9.2,9.2,8.45,7.7,6.2,1.155,6.9,6.525,5.7,5.125,4.575,3.5,0,0
"2018-02-26 13:52:00",1114348,-1,8.14,9.21,9.46,5.875,0,212.7,12.2,9.95,9.95,8.45,7.7,6.95,0.923,9.85,8.24,7.025,6.1,5.55,4.337,0,0
"2018-02-26 13:53:00",1114349,-1,7.522,9.12,9.18,5.454,0,208,10.7,9.95,9.2,8.45,7.7,6.2,1.095,9.37,7.812,6.775,5.887,5.175,4.187,0,0
"2018-02-26 13:54:00",1114350,-1,7.519,8.89,8.87,5.444,0,206.8,10.7,9.95,9.2,9.2,8.45,6.95,1.352,9.07,8.49,7.5,6.562,5.85,4.55,0,0
"2018-02-26 13:55:00",1114351,-1,7.969,9.02,9.1,5.637,0,193.4,10.7,9.95,9.2,8.45,7.7,6.95,1.02,8.72,7.637,6.6,6.025,5.55,4.312,0,0
"2018-02-26 13:56:00",1114352,-1,7.8,9.26,9.31,5.618,0,199.1,9.2,9.2,7.7,6.95,6.2,4.7,0.963,7.2,6.187,5.325,4.825,4.362,3.213,0,0
"2018-02-26 13:57:00",1114353,-1,7.655,9.05,9.04,5.452,0,188.7,9.95,9.2,9.2,7.7,7.7,6.2,1.116,7.662,6.812,6.012,5.312,4.8,3.737,0,0
"2018-02-26 13:58:00",1114354,-1,7.852,8.98,8.99,5.537,0,197.3,10.7,9.2,8.45,8.45,7.7,6.2,1.32,8.45,7.312,6.487,5.85,5.25,4.175,0,0
"2018-02-26 13:59:00",1114355,-1,7.833,9.1,9.08,5.698,0,212.8,9.2,9.2,7.7,7.7,7.7,5.45,1.113,7.725,6.9,6.1,5.462,4.912,3.75,0,0
"2018-02-26 14:00:00",1114356,-1,8.02,9.26,9.3,5.857,0,217.1,10.7,9.95,8.45,8.45,7.7,6.95,1.48,8.12,7.175,6.312,5.55,4.962,3.975,0,0
"2018-02-26 14:01:00",1114357,-1,8.06,9.33,9.43,5.822,0,209.3,11.45,9.95,9.2,7.7,7.7,6.2,0.856,8.74,7.9,7.162,6.287,5.662,4.375,0,0
"2018-02-26 14:02:00",1114358,-1,7.618,9.08,8.89,5.633,0,190.3,9.2,8.45,8.45,8.45,7.7,5.45,1.174,7.337,6.412,5.637,5.175,4.687,3.7,0,0
"2018-02-26 14:03:00",1114359,-1,7.384,8.53,8.53,5.759,0,188.1,9.95,9.2,7.7,7.7,7.7,6.2,0.985,7.4,6.687,5.6,5.062,4.625,3.862,0,0
"2018-02-26 14:04:00",1114360,-1,7.625,8.65,8.76,5.895,0,202.6,11.45,9.95,9.2,7.7,7.7,5.45,1.276,7.25,6.225,5.037,4.362,4,3.163,0,0
"2018-02-26 14:05:00",1114361,-1,8.03,9.05,9.13,5.768,0,198.9,10.7,9.2,8.45,9.2,9.2,6.95,1.47,7.25,6.462,5.675,5.162,4.637,3.613,0,0
"2018-02-26 14:06:00",1114362,-1,7.943,9.31,9.36,5.621,0,211.8,12.95,12.2,11.45,9.95,9.95,7.7,1.987,10.1,8.89,7.725,6.662,6.062,4.837,0,0
"2018-02-26 14:07:00",1114363,-1,7.733,9,9.16,5.47,0,221.1,11.45,9.95,8.45,7.7,6.95,4.7,0.988,8.42,7.212,6.287,5.137,4.537,3.7,0,0
"2018-02-26 14:08:00",1114364,-1,7.616,8.8,9.07,5.554,0,217.3,13.7,12.95,11.45,10.7,9.95,7.7,1.496,10.54,9.32,7.95,6.675,6.162,4.787,0,0
"2018-02-26 14:09:00",1114365,-1,7.849,8.96,9.12,5.606,0,208.2,12.2,10.7,9.95,8.45,7.7,6.95,1.079,9.09,8.37,7.462,6.712,5.987,4.837,0,0
"2018-02-26 14:10:00",1114366,-1,7.629,8.86,8.92,5.534,0,200.8,11.45,9.2,8.45,8.45,6.95,6.2,0.924,8.41,7.512,6.525,5.825,5.312,4.175,0,0
"2018-02-26 14:11:00",1114367,0,7.326,8.67,8.72,5.576,0,206,10.7,9.95,9.2,7.7,7.7,5.45,0.961,8.56,7.587,6.412,5.625,4.925,3.788,0,0
"2018-02-26 14:12:00",1114368,0,7.615,8.89,9.02,5.689,0,209.8,12.2,10.7,9.2,8.45,7.7,5.45,0.989,9.29,8.21,6.85,5.775,5.15,4.175,0,0
"2018-02-26 14:13:00",1114369,0,7.759,8.96,9.14,5.646,0,202.7,10.7,9.95,9.95,9.2,8.45,6.95,1.054,8.54,7.375,6.487,5.6,5.012,3.912,0,0
"2018-02-26 14:14:00",1114370,0,7.754,9.13,9.16,5.622,0,207.2,12.2,10.7,9.95,9.2,8.45,7.7,1.115,9.77,8.92,8.06,7.262,6.512,5.2,0,0
"2018-02-26 14:15:00",1114371,0,7.574,8.94,8.8,5.649,0,201.7,9.2,9.2,8.45,8.45,6.95,6.2,1.16,7,6.237,5.575,5.025,4.437,3.45,0,0
"2018-02-26 14:16:00",1114372,0,7.63,8.9,8.79,5.67,0,199.3,9.95,9.2,6.95,6.2,5.45,4.7,0.78,7.362,6.2,5.212,4.587,4.05,3.213,0,0
"2018-02-26 14:17:00",1114373,0,7.9,9.07,9.09,5.634,0,201,9.2,8.45,8.45,7.7,6.95,6.2,0.904,7.537,6.775,6,5.187,4.512,3.525,0,0
"2018-02-26 14:18:00",1114374,0,7.638,8.95,8.94,5.457,0,200.3,11.45,9.95,8.45,7.7,6.95,5.45,0.814,8.82,7.712,6.625,5.812,5.275,4.062,0,0
"2018-02-26 14:19:00",1114375,0,7.762,8.94,8.97,5.45,0,191,9.95,9.2,8.45,7.7,6.95,6.2,0.938,8.37,7.462,6.4,5.562,4.975,3.9,0,0
"2018-02-26 14:20:00",1114376,0,8,9.08,9.11,5.588,0,210.1,10.7,9.95,7.7,6.95,6.95,6.2,0.918,8.12,7.137,6.162,5.512,4.975,4.062,0,0
"2018-02-26 14:21:00",1114377,0,7.851,9.06,9.19,5.634,0,220.4,12.2,11.45,10.7,9.2,9.2,7.7,1.202,10.48,9.5,8.31,7.05,6.362,5.137,0,0
"2018-02-26 14:22:00",1114378,0,7.555,8.62,8.78,5.73,0,226,9.2,9.2,8.45,7.7,7.7,6.2,1.064,8.08,7.425,6.7,5.725,5.025,4.263,0,0
"2018-02-26 14:23:00",1114379,0,7.549,8.47,8.71,5.92,0,219.4,8.45,8.45,7.7,6.95,6.2,4.7,0.827,7.375,6.637,5.65,4.675,4.05,3.138,0,0
"2018-02-26 14:24:00",1114380,0,7.688,8.63,8.86,5.968,0,222.3,9.2,9.2,8.45,7.7,6.95,6.2,1.045,7.537,6.9,6.075,5.237,4.637,3.688,0,0
"2018-02-26 14:25:00",1114381,0,7.824,8.59,8.84,5.859,0,228,10.7,10.7,9.2,8.45,7.7,6.2,0.996,8.66,7.875,6.987,6.137,5.4,4.312,0,0
"2018-02-26 14:26:00",1114382,0,7.819,8.68,8.98,5.701,0,216.5,11.45,9.95,9.2,8.45,7.7,6.2,1.064,9.34,8.45,7.6,6.5,5.775,4.612,0,0
"2018-02-26 14:27:00",1114383,0,7.643,8.72,8.77,5.569,0,214.5,9.95,9.2,8.45,7.7,6.95,6.2,1.053,8.3,7.5,6.612,5.837,5.237,4.075,0,0
"2018-02-26 14:28:00",1114384,0,7.641,8.7,8.74,5.532,0,213.7,12.2,10.7,9.2,7.7,7.7,6.2,1.154,8.52,7.55,6.587,5.85,5.175,3.925,0,0
"2018-02-26 14:29:00",1114385,0,7.777,8.77,8.99,5.571,0,228.9,12.95,12.2,10.7,10.7,9.95,8.45,1.452,10.48,8.77,7.637,6.537,5.812,4.7,0,0
"2018-02-26 14:30:00",1114386,0,7.829,8.81,9.02,5.567,0,229.9,12.95,11.45,11.45,9.95,9.95,8.45,0.983,10.11,9.07,7.925,6.937,6.187,5.037,0,0
"2018-02-26 14:31:00",1114387,0,7.868,8.85,9.06,5.6,0,216.7,12.95,11.45,10.7,9.95,8.45,7.7,1.315,10.1,8.91,8.02,6.912,6.137,4.8,0,0
"2018-02-26 14:32:00",1114388,0,7.709,8.88,8.85,5.479,0,216,12.2,10.7,9.95,9.2,8.45,6.95,1.347,9.37,8.04,6.962,5.975,5.187,4.1,0,0
"2018-02-26 14:33:00",1114389,0,7.437,8.61,8.61,5.372,0,219.4,12.2,10.7,10.7,9.2,8.45,6.95,1.128,10.25,9.27,8.01,6.6,5.712,4.575,0,0
"2018-02-26 14:34:00",1114390,0,7.762,8.61,8.73,5.488,0,208.8,12.95,12.2,11.45,10.7,9.95,8.45,1.398,10.22,9.1,8.39,7.625,6.825,5.362,0,0
"2018-02-26 14:35:00",1114391,0,7.532,8.77,8.72,5.4,0,208.3,12.2,10.7,9.2,8.45,6.95,6.2,0.959,8.59,7.737,6.862,6.012,5.287,4.175,0,0
"2018-02-26 14:36:00",1114392,0,7.568,8.71,8.62,5.381,0,197.6,9.2,9.2,7.7,6.95,6.95,5.45,0.825,7.85,7.325,6.312,5.65,5.012,3.912,0,0
"2018-02-26 14:37:00",1114393,0,7.559,8.65,8.64,5.431,0,192.1,10.7,10.7,9.2,9.2,8.45,6.95,1.217,8.33,7.587,6.725,6.162,5.475,4.35,0,0
"2018-02-26 14:38:00",1114394,0,7.74,8.88,8.86,5.445,0,201.8,12.95,10.7,9.95,8.45,8.45,7.7,1.173,9.84,8.19,6.975,6.325,5.787,4.625,0,0
"2018-02-26 14:39:00",1114395,0,7.827,8.97,8.95,5.422,0,197.6,13.7,11.45,10.7,9.95,9.2,7.7,1.251,11.49,9.71,8.56,7.637,7.05,5.6,0,0
"2018-02-26 14:40:00",1114396,0,8.05,9.13,9.14,5.495,0,210.9,12.2,10.7,10.7,9.2,7.7,6.95,0.898,9.55,8.7,7.95,7.012,6.175,4.887,0,0
"2018-02-26 14:41:00",1114397,0,8.33,9.22,9.3,5.437,0,219.3,12.95,12.2,10.7,8.45,7.7,6.2,1.125,8.99,8.17,7.062,5.962,5.075,4.087,0,0
"2018-02-26 14:42:00",1114398,0,8.17,9.18,9.3,5.23,0,211.7,13.7,12.95,12.2,10.7,10.7,8.45,1.184,11.36,9.9,8.69,7.55,6.837,5.362,0,0
"2018-02-26 14:43:00",1114399,0,7.896,9.08,9.15,5.217,0,216,12.95,11.45,9.95,8.45,7.7,5.45,0.929,9.91,8.74,7.362,6.225,5.45,4.212,0,0
"2018-02-26 14:44:00",1114400,0,7.752,8.74,8.92,5.216,0,219.7,9.95,9.95,9.2,8.45,7.7,6.2,1.12,8.1,7.2,6.225,5.45,4.65,3.837,0,0
"2018-02-26 14:45:00",1114401,0,7.797,8.87,9.04,5.255,0,215.1,14.45,13.7,12.95,10.7,9.95,7.7,1.884,11.64,9.62,8.12,6.912,6.137,4.825,0,0
"2018-02-26 14:46:00",1114402,0,7.952,8.94,9.1,5.153,0,199.9,12.2,12.2,12.2,10.7,8.45,6.95,1.344,9.31,8.41,7.2,6.3,5.625,4.362,0,0
"2018-02-26 14:47:00",1114403,0,8.02,9.09,9.13,5.069,0,209.9,13.7,12.2,11.45,11.45,9.95,9.2,1.435,10.61,9.67,8.46,7.65,6.837,5.475,0,0
"2018-02-26 14:48:00",1114404,0,7.81,8.9,8.99,4.91,0,214.7,13.7,12.2,10.7,9.95,9.2,7.7,1.163,11.16,9.89,8.36,7.112,6.287,4.937,0,0
"2018-02-26 14:49:00",1114405,0,7.603,8.8,8.86,4.865,0,210.6,12.2,12.2,10.7,9.95,9.95,7.7,1.443,9.75,8.7,7.712,6.65,5.912,4.562,0,0
"2018-02-26 14:50:00",1114406,0,7.676,8.79,8.77,4.913,0,204.5,11.45,9.95,9.2,8.45,7.7,6.95,0.93,9.36,8.35,7.55,6.712,6.037,4.737,0,0
"2018-02-26 14:51:00",1114407,-1,7.62,8.69,8.6,4.946,0,202.1,12.2,11.45,10.7,9.95,9.95,7.7,1.52,10.42,9.29,8.08,7.112,6.5,5.062,0,0
"2018-02-26 14:52:00",1114408,-1,7.521,8.7,8.64,4.998,0,196.9,14.45,13.7,12.2,11.45,11.45,9.2,1.271,12.09,10.52,9.16,8.12,7.487,5.937,0,0
"2018-02-26 14:53:00",1114409,-1,7.374,8.57,8.49,5.003,0,200.8,14.45,14.45,12.2,11.45,10.7,9.2,1.302,11.74,10.35,9.09,8.14,7.287,5.975,0,0
"2018-02-26 14:54:00",1114410,-1,7.509,8.6,8.54,5.108,0,203.2,14.45,12.95,11.45,10.7,10.7,8.45,1.386,10.87,9.55,8.33,7.287,6.6,5.075,0,0
"2018-02-26 14:55:00",1114411,-1,7.617,8.68,8.65,5.218,0,197.9,16.7,15.95,12.2,11.45,9.95,8.45,1.321,11.95,10.27,8.82,7.887,7.037,5.637,0,0
"2018-02-26 14:56:00",1114412,-1,7.89,8.88,8.94,5.256,0,210.8,15.95,13.7,12.2,12.2,12.2,9.95,1.937,11.44,10.07,8.66,7.462,6.787,5.312,0,0
"2018-02-26 14:57:00",1114413,-1,7.689,8.79,8.91,4.937,0,216.6,12.95,11.45,11.45,9.95,7.7,6.95,0.975,10.26,9.22,8.01,6.812,5.95,4.812,0,0
"2018-02-26 14:58:00",1114414,-1,7.73,8.68,8.76,4.981,0,203.1,11.45,10.7,9.95,9.2,8.45,6.95,1.392,8.89,7.725,6.825,6.037,5.512,4.35,0,0
"2018-02-26 14:59:00",1114415,-1,7.735,8.88,8.9,5.095,0,203.8,12.95,12.2,10.7,9.2,8.45,6.95,1.141,10.84,9.71,8.14,6.925,6.062,4.837,0,0
"2018-02-26 15:00:00",1114416,-1,7.764,8.88,8.9,5.131,0,209.4,12.2,10.7,10.7,9.95,9.2,6.95,1.225,9.99,8.81,7.562,6.775,6.037,4.587,0,0
"2018-02-26 15:01:00",1114417,-1,8.02,8.94,9.04,5.148,0,219.7,12.2,12.2,9.95,9.2,8.45,6.2,1.16,10.22,9.35,7.937,6.5,5.6,4.375,0,0
"2018-02-26 15:02:00",1114418,-1,7.924,8.97,9.05,5.019,0,207.8,11.45,10.7,9.2,8.45,8.45,6.2,1.065,9.36,8.24,7.337,6.487,5.8,4.387,0,0
"2018-02-26 15:03:00",1114419,-1,8.02,8.97,8.93,5.015,0,200.4,12.2,11.45,10.7,9.95,9.2,7.7,1.266,9.1,8.55,7.837,7.012,6.237,5.137,0,0
"2018-02-26 15:04:00",1114420,-1,8.25,9.14,9.13,4.989,0,217.4,12.2,11.45,10.7,9.2,8.45,6.2,1.133,10.02,9.01,7.787,6.612,5.962,4.637,0,0
"2018-02-26 15:05:00",1114421,-1,7.644,8.81,8.91,4.858,0,223,12.95,11.45,9.95,8.45,7.7,6.2,0.929,10.32,9.1,7.8,6.275,5.45,4.375,0,0
"2018-02-26 15:06:00",1114422,-1,7.457,8.28,8.53,4.999,0,222.6,10.7,10.7,9.2,8.45,7.7,6.2,1.31,8.66,7.437,6.575,5.562,4.937,4.087,0,0
"2018-02-26 15:07:00",1114423,-1,7.807,8.6,8.79,5.17,0,197.5,12.95,11.45,9.2,8.45,8.45,6.95,1.109,9.97,8.22,7.012,6.125,5.637,4.537,0,0
"2018-02-26 15:08:00",1114424,-1,8.05,8.95,9.08,5.161,0,205.3,13.7,12.95,12.2,10.7,9.95,7.7,1.076,11.5,9.91,8.65,7.6,7.025,5.5,0,0
"2018-02-26 15:09:00",1114425,-1,8.09,9.06,9.16,5.064,0,221.7,12.2,11.45,9.95,8.45,8.45,6.2,1.225,9.85,8.64,7.687,6.375,5.737,4.562,0,0
"2018-02-26 15:10:00",1114426,-1,7.95,8.74,8.99,5.004,0,221.5,12.2,11.45,10.7,8.45,8.45,6.2,1.305,9.37,7.975,6.625,5.7,5.187,3.937,0,0
"2018-02-26 15:11:00",1114427,0,8.2,8.97,9.17,5.104,0,231.2,12.2,11.45,10.7,9.95,9.2,7.7,0.943,9.71,8.84,7.975,7.175,6.55,5.55,0,0
"2018-02-26 15:12:00",1114428,0,7.833,8.62,8.89,5.059,0,226,13.7,12.95,11.45,9.95,8.45,6.95,1.3,10.02,8.81,7.5,6.375,5.737,4.687,0,0
"2018-02-26 15:13:00",1114429,0,7.607,8.56,8.75,5.03,0,219.3,10.7,9.95,9.2,8.45,7.7,5.45,1.075,9.44,8.22,7.087,5.975,5.262,4.112,0,0
"2018-02-26 15:14:00",1114430,0,7.502,8.46,8.51,5.008,0,210.3,12.2,11.45,10.7,9.95,9.2,7.7,0.981,9.54,8.76,7.812,6.787,6.025,4.737,0,0
"2018-02-26 15:15:00",1114431,0,7.812,8.66,8.76,5.065,0,223,11.45,10.7,10.7,9.95,9.2,6.95,1.343,8.84,8.02,6.9,5.762,5,4.15,0,0
"2018-02-26 15:16:00",1114432,0,7.468,8.44,8.65,4.955,0,228.6,8.45,8.45,7.7,6.95,6.2,4.7,0.908,7.462,6.412,5.35,4.512,3.925,3.163,0,0
"2018-02-26 15:17:00",1114433,0,7.612,8.48,8.8,5.034,0,220.3,9.95,9.95,9.2,8.45,7.7,6.2,1.216,8.45,7.45,6.537,5.487,4.9,3.825,0,0
"2018-02-26 15:18:00",1114434,0,7.751,8.63,8.76,5.029,0,209.5,12.2,10.7,10.7,9.95,8.45,7.7,1.291,9.07,8.04,7.4,6.525,5.712,4.462,0,0
"2018-02-26 15:19:00",1114435,0,7.569,8.6,8.63,4.947,0,216.8,12.2,11.45,10.7,9.2,8.45,7.7,1.074,9.94,8.91,7.787,6.525,5.687,4.662,0,0
"2018-02-26 15:20:00",1114436,0,7.798,8.51,8.7,5.03,0,218.3,9.2,7.7,7.7,6.95,6.2,5.45,0.935,6.837,6.062,5.25,4.6,4.138,3.413,0,0
"2018-02-26 15:21:00",1114437,0,7.799,8.81,8.98,5.003,0,220.3,10.7,9.2,8.45,7.7,6.95,6.2,0.878,8.89,7.762,6.35,5.4,4.862,3.975,0,0
"2018-02-26 15:22:00",1114438,0,7.648,8.55,8.75,5.038,0,203.3,10.7,9.95,8.45,7.7,7.7,5.45,1.019,8.85,7.5,6.437,5.675,5.112,4,0,0
"2018-02-26 15:23:00",1114439,0,7.656,8.72,8.75,5.096,0,203.2,11.45,9.95,9.95,8.45,7.7,6.2,0.991,9.17,8.08,6.987,6.225,5.625,4.375,0,0
"2018-02-26 15:24:00",1114440,0,7.515,8.66,8.56,5.054,0,207.3,10.7,11.45,9.95,9.2,8.45,6.95,1.285,9.87,8.57,7.487,6.612,6.037,4.8,0,0
"2018-02-26 15:25:00",1114441,0,7.748,8.71,8.66,5.178,0,201.2,9.95,9.95,8.45,8.45,8.45,6.95,1.162,7.725,6.737,5.85,5.287,4.675,3.6,0,0
"2018-02-26 15:26:00",1114442,0,8.05,9.02,8.98,5.14,0,203.2,9.95,7.7,7.7,6.95,6.2,4.7,1.075,6.737,5.875,5.375,4.662,4.138,3.2,0,0
"2018-02-26 15:27:00",1114443,0,7.864,9.02,8.83,5.022,0,209.2,11.45,10.7,9.95,9.2,8.45,7.7,1.181,9.85,8.65,7.625,6.812,5.862,4.675,0,0
"2018-02-26 15:28:00",1114444,0,7.949,8.97,8.93,5.02,0,225.3,11.45,9.95,8.45,8.45,7.7,6.95,1.163,8.95,7.637,6.625,5.562,4.987,3.862,0,0
"2018-02-26 15:29:00",1114445,0,7.744,8.57,8.74,4.955,0,222.7,9.95,9.2,8.45,7.7,6.95,5.45,1.102,7.887,7.037,6.062,5.375,4.85,3.837,0,0
"2018-02-26 15:30:00",1114446,0,7.627,8.51,8.63,5.069,0,217.6,10.7,9.2,7.7,6.95,6.95,6.2,0.889,7.95,6.762,5.987,5.225,4.575,3.6,0,0
"2018-02-26 15:31:00",1114447,0,7.676,8.57,8.62,5.179,0,200.7,10.7,9.95,9.2,8.45,7.7,6.95,1.136,8.97,7.925,6.862,5.987,5.4,4.35,0,0
"2018-02-26 15:32:00",1114448,0,7.553,8.56,8.53,5.273,0,200.3,13.7,12.95,12.2,10.7,9.95,8.45,1.861,10.04,9.09,8.05,7,6.275,5.012,0,0
"2018-02-26 15:33:00",1114449,0,7.325,8.34,8.27,5.316,0,197.7,11.45,11.45,10.7,9.2,9.2,6.95,1.186,9.64,8.76,7.575,6.762,6.175,4.725,0,0
"2018-02-26 15:34:00",1114450,0,7.474,8.35,8.29,5.417,0,201.2,12.95,12.2,11.45,9.95,9.2,7.7,1.415,9.85,8.89,7.925,7.137,6.462,5.137,0,0
"2018-02-26 15:35:00",1114451,0,7.342,8.34,8.3,5.284,0,195.5,11.45,9.95,9.95,8.45,8.45,6.95,1.167,9.61,8.33,7.212,6.3,5.7,4.6,0,0
"2018-02-26 15:36:00",1114452,0,7.413,8.35,8.33,5.292,0,202.3,11.45,11.45,9.95,8.45,9.2,7.7,1.195,9.2,8.31,7.4,6.525,5.9,4.787,0,0
"2018-02-26 15:37:00",1114453,0,7.52,8.35,8.33,5.29,0,208,10.7,9.95,8.45,7.7,6.95,5.45,0.919,8.97,7.85,6.887,5.937,5.287,4.15,0,0
"2018-02-26 15:38:00",1114454,0,7.451,8.39,8.4,5.279,0,216.6,10.7,9.2,9.2,7.7,7.7,6.2,1.256,8.79,7.737,6.737,5.8,5.15,3.962,0,0
"2018-02-26 15:39:00",1114455,0,7.469,8.25,8.39,5.277,0,219.1,10.7,10.7,9.95,9.2,7.7,6.2,1.032,9.21,8.61,7.262,6.175,5.3,4.312,0,0
"2018-02-26 15:40:00",1114456,0,7.42,8.11,8.32,5.325,0,220.7,13.7,10.7,9.2,7.7,7.7,6.2,1.082,9.67,8.21,6.737,5.775,5.1,3.912,0,0
"2018-02-26 15:41:00",1114457,0,7.319,8,8.28,5.351,0,223.1,12.95,12.2,10.7,9.2,8.45,6.95,1.108,10.65,9.72,8.46,7.025,6.1,4.875,0,0
"2018-02-26 15:42:00",1114458,0,7.189,7.876,8.14,5.322,0,218.1,12.2,11.45,10.7,9.2,8.45,7.7,1.474,9.44,8.1,6.6,5.687,4.9,3.85,0,0
"2018-02-26 15:43:00",1114459,0,7.297,7.977,8.24,5.396,0,219.8,11.45,9.95,8.45,7.7,6.95,6.95,0.944,9.47,8.24,6.925,5.837,4.937,4.075,0,0
"2018-02-26 15:44:00",1114460,0,7.401,8.08,8.3,5.487,0,206.4,9.95,9.2,9.2,7.7,6.95,5.45,0.93,8.19,7.387,6.325,5.637,4.912,3.737,0,0
"2018-02-26 15:45:00",1114461,0,7.376,8.17,8.27,5.516,0,205.8,12.2,10.7,9.95,9.2,8.45,7.7,1.337,8.67,7.55,6.712,5.95,5.275,4.125,0,0
"2018-02-26 15:46:00",1114462,0,7.496,8.24,8.34,5.571,0,202,9.95,9.2,9.2,9.2,7.7,6.2,1.115,8.29,7.05,6.125,5.412,4.762,3.775,0,0
"2018-02-26 15:47:00",1114463,0,7.343,8.25,8.24,5.505,0,196.2,10.7,10.7,9.95,8.45,9.2,6.95,1.111,8.51,7.637,6.812,6.3,5.6,4.45,0,0
"2018-02-26 15:48:00",1114464,0,7.469,8.22,8.17,5.6,0,189.2,12.95,12.95,12.95,10.7,11.45,9.2,1.518,10.35,9.3,8.08,7.45,6.837,5.625,0,0
"2018-02-26 15:49:00",1114465,0,7.454,8.23,8.17,5.633,0,196.3,12.2,10.7,9.95,9.2,8.45,6.95,1.18,9.62,8.45,7.412,6.612,5.887,4.587,0,0
"2018-02-26 15:50:00",1114466,0,7.506,8.25,8.19,5.698,0,200,10.7,9.95,9.2,8.45,7.7,6.2,0.812,8.82,7.95,7.162,6.55,5.9,4.75,0,0
"2018-02-26 15:51:00",1114467,-1,7.458,8.35,8.26,5.686,0,206.7,10.7,9.95,9.2,8.45,7.7,6.2,1.038,8.89,7.825,6.762,6.05,5.487,4.175,0,0
"2018-02-26 15:52:00",1114468,-1,7.411,8.29,8.2,5.635,0,208,12.2,11.45,10.7,9.2,8.45,6.95,1.468,8.97,7.687,6.587,5.912,5.4,4.138,0,0
"2018-02-26 15:53:00",1114469,-1,7.288,8.25,8.09,5.716,0,204.2,12.2,11.45,9.95,9.95,8.45,7.7,0.86,10.52,9.59,8.46,7.475,6.912,5.487,0,0
"2018-02-26 15:54:00",1114470,-1,7.245,8.08,7.943,5.764,0,201.7,11.45,10.7,9.95,9.2,8.45,6.95,1.592,8.59,7.412,6.45,5.762,5.15,4,0,0
"2018-02-26 15:55:00",1114471,-1,7.43,8.27,8.23,5.803,0,206.3,10.7,9.95,9.2,8.45,7.7,6.2,1.324,8.46,7.575,6.7,6.137,5.437,4.263,0,0
"2018-02-26 15:56:00",1114472,-1,7.324,8.19,8.08,5.752,0,206.5,9.95,9.2,8.45,7.7,6.95,5.45,1.263,7.912,7.025,6.325,5.587,4.912,4.038,0,0
"2018-02-26 15:57:00",1114473,-1,7.546,8.28,8.21,5.928,0,202.9,10.7,10.7,8.45,6.95,6.95,6.2,1.1,8.01,7.287,6.25,5.425,4.837,3.85,0,0
"2018-02-26 15:58:00",1114474,-1,7.583,8.42,8.4,5.963,0,215.5,10.7,9.2,8.45,7.7,6.95,5.45,1.056,8.47,7.262,6.362,5.362,4.8,3.737,0,0
"2018-02-26 15:59:00",1114475,-1,7.531,8.32,8.32,5.909,0,214.8,10.7,10.7,9.2,8.45,7.7,6.2,1.045,8.81,8.24,6.937,5.937,5.15,3.925,0,0
"2018-02-26 16:00:00",1114476,-1,7.25,8.09,8.06,5.935,0,217.5,11.45,10.7,9.2,8.45,7.7,6.2,0.997,9.71,8.64,7.487,6.287,5.475,4.387,0,0
"2018-02-26 16:01:00",1114477,-1,7.351,8.03,8.12,6.089,0,203.9,10.7,9.95,9.2,9.2,8.45,6.95,0.987,8.54,7.325,6.225,5.487,4.975,3.838,0,0
"2018-02-26 16:02:00",1114478,-1,7.262,8.1,8.06,5.867,0,207,10.7,9.95,9.2,8.45,7.7,6.2,1.14,8.51,7.487,6.775,5.975,5.225,4.138,0,0
"2018-02-26 16:03:00",1114479,-1,7.478,8.19,8.1,5.843,0,208.3,9.95,9.2,8.45,7.7,6.95,6.2,1.076,7.175,6.587,6.125,5.325,4.625,3.613,0,0
"2018-02-26 16:04:00",1114480,-1,7.656,8.35,8.23,5.85,0,211.6,9.95,8.45,8.45,7.7,6.95,6.2,1.248,7.562,6.725,5.937,5.25,4.487,3.512,0,0
"2018-02-26 16:05:00",1114481,-1,7.4,8.19,8.18,5.802,0,225.8,11.45,11.45,9.95,9.2,7.7,6.95,1.026,9.46,8.34,7.325,6.125,5.287,4.125,0,0
"2018-02-26 16:06:00",1114482,-1,7.205,7.853,7.996,5.899,0,217.2,9.95,9.2,8.45,7.7,6.2,4.7,0.998,7.975,6.575,5.525,4.762,4.112,3.125,0,0
"2018-02-26 16:07:00",1114483,-1,7.306,8.07,8.14,6.04,0,206.2,11.45,9.95,8.45,7.7,7.7,6.2,0.95,9.54,8.15,6.737,5.787,5.325,4.2,0,0
"2018-02-26 16:08:00",1114484,-1,7.224,8.08,8.06,6.061,0,204.1,12.95,11.45,11.45,9.95,8.45,7.7,1.302,10.21,8.85,7.687,6.775,5.862,4.662,0,0
"2018-02-26 16:09:00",1114485,-1,7.135,7.986,7.876,6.141,0,210.6,11.45,10.7,9.95,8.45,8.45,6.2,0.969,9.4,8.33,7.212,6.362,5.662,4.3,0,0
"2018-02-26 16:10:00",1114486,-1,7.15,7.907,7.813,6.203,0,212.2,11.45,10.7,9.95,9.2,8.45,6.2,1.358,9.87,8.57,7.562,6.587,5.787,4.437,0,0
"2018-02-26 16:11:00",1114487,0,7.159,7.928,7.843,6.21,0,210.5,11.45,10.7,10.7,9.2,8.45,6.95,1.3,9.17,7.687,6.775,6.112,5.575,4.4,0,0
"2018-02-26 16:12:00",1114488,0,7.133,7.906,7.826,6.211,0,206,12.2,10.7,10.7,9.2,8.45,6.95,1.116,10.06,8.95,7.6,6.75,6.1,4.85,0,0
"2018-02-26 16:13:00",1114489,0,7.031,7.783,7.712,6.203,0,217.4,11.45,10.7,9.95,10.7,9.95,7.7,1.33,9.71,8.8,7.662,6.575,5.975,4.6,0,0
"2018-02-26 16:14:00",1114490,0,7.117,7.705,7.76,6.256,0,209.9,11.45,9.95,9.2,7.7,6.95,5.45,0.826,8.52,7.537,6.85,5.975,5.125,3.9,0,0
"2018-02-26 16:15:00",1114491,0,7.224,7.851,7.824,6.287,0,211.7,11.45,10.7,10.7,9.2,8.45,6.95,1.506,8.21,7.175,6.5,5.912,5.475,4.15,0,0
"2018-02-26 16:16:00",1114492,0,7.354,8.04,7.994,6.324,0,214,10.7,9.2,9.2,7.7,7.7,6.2,1.088,8.06,6.825,6.175,5.487,4.787,3.725,0,0
"2018-02-26 16:17:00",1114493,0,7.283,7.983,7.987,6.344,0,218.5,9.95,8.45,8.45,6.95,6.2,4.7,0.788,7.4,6.4,5.512,4.675,4.038,3.213,0,0
"2018-02-26 16:18:00",1114494,0,7.114,7.845,7.87,6.317,0,211.5,9.2,8.45,7.7,6.95,6.2,4.7,0.847,7.562,6.675,5.825,5.025,4.475,3.525,0,0
"2018-02-26 16:19:00",1114495,0,7.146,7.829,7.829,6.404,0,204.6,8.45,8.45,7.7,6.95,6.95,5.45,0.86,6.912,6.037,5.537,4.937,4.362,3.425,0,0
"2018-02-26 16:20:00",1114496,0,7.255,7.903,7.88,6.622,0,201.2,9.95,9.2,8.45,8.45,6.95,5.45,0.919,7.8,6.662,5.925,5.275,4.612,3.587,0,0
"2018-02-26 16:21:00",1114497,0,7.207,7.888,7.865,6.905,0,201.6,11.45,9.95,8.45,8.45,6.95,6.2,1.005,8.55,7.525,6.2,5.625,5.25,3.975,0,0
"2018-02-26 16:22:00",1114498,0,7.177,7.918,7.894,6.958,0,211.9,10.7,9.95,9.2,8.45,7.7,6.2,1.037,9.1,7.5,6.487,5.812,5.275,4.1,0,0
"2018-02-26 16:23:00",1114499,0,6.973,7.734,7.664,6.705,0,217.4,12.2,11.45,9.95,9.2,9.2,6.95,1.195,9.71,8.71,7.637,6.737,5.9,4.762,0,0
"2018-02-26 16:24:00",1114500,0,6.905,7.548,7.495,6.807,0,211,11.45,9.95,9.2,8.45,7.7,6.95,1.044,9.5,8.41,7.212,6.262,5.575,4.263,0,0
"2018-02-26 16:25:00",1114501,0,6.902,7.544,7.492,6.925,0,208.4,11.45,9.95,8.45,8.45,6.95,6.2,0.947,9.05,7.65,6.687,5.987,5.5,4.25,0,0
"2018-02-26 16:26:00",1114502,0,6.908,7.562,7.525,6.957,0,212.1,11.45,10.7,9.2,8.45,7.7,6.2,1.226,8.9,7.7,6.4,5.65,5.15,4.062,0,0
"2018-02-26 16:27:00",1114503,0,6.961,7.558,7.601,7.008,0,215.7,10.7,9.95,9.2,7.7,7.7,6.2,1.098,7.175,6.237,5.4,4.787,4.387,3.338,0,0
"2018-02-26 16:28:00",1114504,0,6.962,7.534,7.576,7.168,0,213.8,10.7,9.2,9.2,7.7,7.7,6.95,1.14,8.54,7.412,6.55,5.912,5.137,3.975,0,0
"2018-02-26 16:29:00",1114505,0,7.006,7.504,7.505,7.476,0,202,9.2,8.45,7.7,6.95,6.2,4.7,0.76,7.037,6.087,5.575,5.075,4.55,3.413,0,0
"2018-02-26 16:30:00",1114506,0,7.009,7.571,7.516,7.619,0,203.9,9.95,9.2,8.45,7.7,6.95,6.2,0.848,7.975,7.362,6.475,5.675,5.125,4.187,0,0
"2018-02-26 16:31:00",1114507,0,6.862,7.445,7.377,7.612,0,195.5,11.45,11.45,10.7,8.45,8.45,6.95,1.085,9.54,8.45,7.325,6.637,6.05,4.937,0,0
"2018-02-26 16:32:00",1114508,0,6.744,7.303,7.239,7.58,0,199.8,10.7,9.95,9.2,8.45,6.95,6.2,0.871,8.62,7.612,6.575,5.937,5.412,4.237,0,0
"2018-02-26 16:33:00",1114509,0,6.795,7.301,7.265,7.619,0,202.8,9.95,9.2,9.2,8.45,8.45,6.95,0.993,7.787,7,6.087,5.437,4.887,3.962,0,0
"2018-02-26 16:34:00",1114510,0,6.863,7.294,7.262,7.746,0,205.7,9.2,9.2,8.45,7.7,7.7,6.2,0.875,8,7.237,6.712,6.15,5.6,4.35,0,0
"2018-02-26 16:35:00",1114511,0,6.825,7.186,7.154,7.965,0,212.3,9.95,9.2,7.7,7.7,6.2,4.7,0.847,7.425,6.65,5.862,5.162,4.637,3.463,0,0
"2018-02-26 16:36:00",1114512,0,6.722,7.059,7.059,7.833,0,215.1,10.7,9.95,9.2,8.45,7.7,6.2,1.084,9.05,8.17,7.05,5.887,5.375,4.075,0,0
"2018-02-26 16:37:00",1114513,0,6.491,6.792,6.778,7.686,0,214.7,10.7,9.2,8.45,8.45,6.95,5.45,1.091,8.61,7.55,6.462,5.7,5.05,3.775,0,0
"2018-02-26 16:38:00",1114514,0,6.373,6.608,6.581,7.749,0,212.6,11.45,9.2,7.7,6.95,6.95,5.45,0.826,8.47,7.212,6.312,5.587,5.037,3.912,0,0
"2018-02-26 16:39:00",1114515,0,6.243,6.458,6.416,7.982,0,213.1,10.7,10.7,9.95,9.2,8.45,7.7,1.407,9.12,8.21,7.4,6.35,5.637,4.537,0,0
"2018-02-26 16:40:00",1114516,0,6.152,6.315,6.279,8.21,0,211.9,10.7,9.2,8.45,7.7,7.7,6.2,1.037,8.06,6.812,5.912,5.037,4.525,3.613,0,0
"2018-02-26 16:41:00",1114517,0,6.097,6.211,6.188,8.36,0,211.2,9.2,8.45,7.7,6.95,6.2,5.45,0.794,7.712,6.762,5.775,5.025,4.512,3.6,0,0
"2018-02-26 16:42:00",1114518,0,6.074,6.157,6.133,8.44,0,212,9.2,8.45,7.7,7.7,6.95,6.2,0.847,7.875,7.037,6.125,5.512,5.012,3.925,0,0
"2018-02-26 16:43:00",1114519,0,6.068,6.113,6.098,8.45,0,211.7,9.95,8.45,7.7,6.95,6.95,5.45,0.945,7.9,6.337,5.475,4.725,4.138,3.275,0,0
"2018-02-26 16:44:00",1114520,0,6.027,6.06,6.041,8.53,0,210.8,8.45,7.7,6.95,5.45,6.2,3.95,0.704,6.725,5.687,5,4.175,3.613,2.825,0,0
"2018-02-26 16:45:00",1114521,0,5.963,6.012,5.981,8.64,0,213.9,9.95,9.2,8.45,8.45,6.95,6.2,1.119,7.85,7.212,6.55,5.662,4.962,3.837,0,0
"2018-02-26 16:46:00",1114522,0,5.908,5.953,5.934,8.76,0,212.7,8.45,8.45,7.7,6.95,6.2,5.45,0.93,7.175,6.187,5.575,4.925,4.412,3.513,0,0
"2018-02-26 16:47:00",1114523,0,5.89,5.918,5.9,8.82,0,211.4,9.95,9.2,8.45,6.95,6.95,5.45,0.756,8.22,7.175,6.2,5.337,4.837,3.712,0,0
"2018-02-26 16:48:00",1114524,0,5.89,5.923,5.893,8.73,0,210.3,9.2,7.7,7.7,6.95,6.95,5.45,0.797,7.275,6.437,5.687,5.125,4.5,3.563,0,0
"2018-02-26 16:49:00",1114525,0,5.848,5.896,5.862,8.8,0,209,9.2,8.45,7.7,7.7,6.2,4.7,0.871,7.512,6.475,5.537,4.95,4.35,3.4,0,0
"2018-02-26 16:50:00",1114526,0,5.846,5.879,5.857,8.89,0,210.3,9.95,9.95,8.45,7.7,6.95,6.2,1.114,7.712,6.875,6.025,5.175,4.575,3.638,0,0
"2018-02-26 16:51:00",1114527,-1,5.835,5.891,5.862,8.99,0,208.2,9.95,8.45,6.95,6.95,6.2,4.7,0.843,6.7,5.85,5.15,4.587,4,3.113,0,0
"2018-02-26 16:52:00",1114528,-1,5.804,5.864,5.839,9.07,0,207.8,9.95,8.45,7.7,7.7,6.2,4.7,0.997,7.787,6.525,5.487,4.925,4.425,3.413,0,0
"2018-02-26 16:53:00",1114529,-1,5.804,5.857,5.837,9.11,0,204,8.45,7.7,6.95,6.2,6.2,4.7,0.823,7.025,5.962,5.162,4.7,4.112,3.313,0,0
"2018-02-26 16:54:00",1114530,-1,5.83,5.88,5.854,9.13,0,203.7,9.2,7.7,6.95,6.95,6.2,4.7,0.846,7.387,6.612,5.587,4.975,4.4,3.388,0,0
"2018-02-26 16:55:00",1114531,-1,5.84,5.907,5.896,9.15,0,202.9,9.2,9.2,9.2,7.7,6.95,6.2,1.15,7.275,6.787,6.25,5.737,5.087,3.975,0,0
"2018-02-26 16:56:00",1114532,-1,5.821,5.904,5.884,9.24,0,206.2,9.95,8.45,7.7,7.7,6.95,5.45,1.148,7.275,5.95,5.05,4.625,3.887,3.05,0,0
"2018-02-26 16:57:00",1114533,-1,5.834,5.888,5.888,9.32,0,210.1,9.95,9.2,8.45,7.7,6.95,5.45,1.034,7.787,6.9,6.037,5.35,4.675,3.6,0,0
"2018-02-26 16:58:00",1114534,-1,5.85,5.921,5.911,9.32,0,207.8,9.2,8.45,7.7,6.95,5.45,4.7,0.781,7.3,6.4,5.525,4.962,4.312,3.263,0,0
"2018-02-26 16:59:00",1114535,-1,5.882,5.944,5.935,9.28,0,206.1,8.45,7.7,6.95,6.2,5.45,4.7,0.696,6.962,6.125,5.325,4.725,4.212,3.338,0,0
"2018-02-26 17:00:00",1114536,-1,5.89,5.942,5.947,9.27,0,204.1,9.2,8.45,7.7,6.2,6.2,5.45,0.766,6.9,6.025,5.462,4.775,4.175,3.238,0,0
"2018-02-26 17:01:00",1114537,-1,5.887,5.967,5.944,9.35,0,205.6,8.45,6.95,6.95,6.2,6.2,5.45,0.81,6.762,6.075,5.137,4.562,3.925,3.113,0,0
"2018-02-26 17:02:00",1114538,-1,5.928,6.005,5.985,9.42,0,205.4,9.2,7.7,6.95,6.2,5.45,3.95,0.792,7,6.05,5.025,4.4,3.912,2.925,0,0
"2018-02-26 17:03:00",1114539,-1,5.995,6.12,6.075,9.43,0,208.5,10.7,10.7,8.45,7.7,7.7,6.2,1.093,8.41,7.325,6.287,5.55,4.95,3.9,0,0
"2018-02-26 17:04:00",1114540,-1,6.094,6.287,6.224,9.39,0,200.5,9.95,9.2,7.7,7.7,6.95,5.45,0.807,8.19,6.987,6.3,5.862,5.375,4.225,0,0
"2018-02-26 17:05:00",1114541,-1,6.222,6.444,6.414,9.31,0,205.5,9.95,8.45,7.7,6.95,6.95,5.45,0.957,7.35,6.05,5.15,4.487,4,3.125,0,0
"2018-02-26 17:06:00",1114542,-1,6.319,6.569,6.564,9.17,0,202.8,8.45,7.7,6.95,6.95,6.2,4.7,0.815,7.287,6.362,5.625,4.95,4.35,3.488,0,0
"2018-02-26 17:07:00",1114543,-1,6.363,6.649,6.627,9.22,0,200.4,8.45,8.45,7.7,6.95,6.2,5.45,0.959,7.1,5.937,5.05,4.475,4.038,3.113,0,0
"2018-02-26 17:08:00",1114544,-1,6.401,6.67,6.678,9.41,0,211.3,9.2,8.45,7.7,6.95,6.2,4.7,0.84,7.712,6.55,5.662,4.962,4.512,3.538,0,0
"2018-02-26 17:09:00",1114545,-1,6.435,6.707,6.705,9.19,0,208.9,9.2,8.45,6.2,6.2,5.45,3.95,0.813,6.8,5.887,4.925,4.375,3.887,2.975,0,0
"2018-02-26 17:10:00",1114546,-1,6.484,6.749,6.761,9.1,0,211.1,9.95,8.45,8.45,7.7,6.95,4.7,1.232,7.437,6.262,5.212,4.45,3.925,3.088,0,0
"2018-02-26 17:11:00",1114547,0,6.443,6.727,6.729,9.08,0,215.6,9.95,9.2,7.7,6.95,6.2,4.7,0.75,8.06,6.887,5.837,4.975,4.425,3.4,0,0
"2018-02-26 17:12:00",1114548,0,6.402,6.65,6.659,9.11,0,217.6,9.95,9.2,9.2,8.45,7.7,6.2,1.051,7.775,6.912,6.037,5.3,4.65,3.625,0,0
"2018-02-26 17:13:00",1114549,0,6.358,6.581,6.591,9.13,0,218.1,9.2,8.45,7.7,6.95,6.95,5.45,1.019,7.412,6.537,5.662,4.8,4.125,3.325,0,0
"2018-02-26 17:14:00",1114550,0,6.347,6.534,6.542,9.21,0,218.6,10.7,9.95,9.2,8.45,7.7,6.2,1.386,7.75,6.875,5.825,4.987,4.462,3.55,0,0
"2018-02-26 17:15:00",1114551,0,6.346,6.531,6.539,9.23,0,216.4,7.7,7.7,6.2,5.45,5.45,3.95,0.699,6.175,5.375,4.75,4.187,3.663,2.725,0,0
"2018-02-26 17:16:00",1114552,0,6.323,6.541,6.498,9.25,0,208.5,10.7,9.2,7.7,6.95,6.95,6.2,1.016,7.462,7.012,6.175,5.475,4.912,3.837,0,0
"2018-02-26 17:17:00",1114553,0,6.212,6.472,6.39,9.29,0,214,11.45,10.7,9.2,8.45,7.7,6.2,0.998,9.14,7.975,6.562,5.937,5.287,4.187,0,0
"2018-02-26 17:18:00",1114554,0,6.14,6.356,6.286,9.39,0,214,10.7,9.2,8.45,6.95,6.2,5.45,0.944,8.17,7.262,6.125,5.2,4.462,3.5,0,0
"2018-02-26 17:19:00",1114555,0,6.128,6.331,6.249,9.5,0,206.2,9.2,7.7,6.95,6.2,6.2,5.45,0.915,6.9,6.025,5.237,4.575,4.025,3.188,0,0
"2018-02-26 17:20:00",1114556,0,6.11,6.324,6.223,9.54,0,207.9,10.7,9.95,9.95,9.95,8.45,6.2,1.169,8.09,7.137,6.187,5.462,4.812,3.738,0,0
"2018-02-26 17:21:00",1114557,0,6.035,6.263,6.152,9.56,0,207.3,12.2,11.45,9.95,8.45,8.45,6.95,1.45,8.66,7.812,6.725,5.9,5.15,3.962,0,0
"2018-02-26 17:22:00",1114558,0,5.981,6.19,6.083,9.65,0,202.5,9.95,8.45,7.7,7.7,6.95,5.45,1.187,7.987,6.762,5.662,4.912,4.237,3.4,0,0
"2018-02-26 17:23:00",1114559,0,5.935,6.129,6.019,9.66,0,204.3,10.7,9.2,8.45,7.7,6.95,5.45,0.803,7.775,6.85,6.3,5.687,5.125,4.012,0,0
"2018-02-26 17:24:00",1114560,0,5.905,6.09,5.963,9.66,0,205.5,9.95,9.2,8.45,7.7,7.7,5.45,1.237,7.812,6.925,5.825,5.05,4.512,3.425,0,0
"2018-02-26 17:25:00",1114561,0,5.868,6.051,5.917,9.75,0,200.3,9.95,9.2,8.45,6.95,5.45,4.7,0.826,6.85,5.825,5.025,4.437,3.912,3.038,0,0
"2018-02-26 17:26:00",1114562,0,5.829,5.988,5.867,9.92,0,203.2,9.2,9.2,8.45,7.7,6.95,6.2,0.882,7.35,6.562,5.762,5.175,4.562,3.588,0,0
"2018-02-26 17:27:00",1114563,0,5.79,5.955,5.811,9.99,0,206.7,9.95,8.45,7.7,6.95,6.2,5.45,0.711,7.575,6.475,5.5,4.837,4.425,3.438,0,0
"2018-02-26 17:28:00",1114564,0,5.751,5.901,5.754,10,0,204.3,9.2,8.45,6.95,6.2,5.45,4.7,0.818,6.975,6.05,5.137,4.575,4.025,3.263,0,0
"2018-02-26 17:29:00",1114565,0,5.702,5.842,5.702,10.03,0,205.8,9.2,8.45,7.7,6.95,6.2,5.45,1.074,6.85,5.862,5.187,4.587,4.087,3.238,0,0
"2018-02-26 17:30:00",1114566,0,5.648,5.746,5.627,10.1,0,205.1,8.45,7.7,6.95,6.2,6.2,5.45,0.881,7.325,6.062,5.225,4.625,4.125,3.425,0,0
"2018-02-26 17:31:00",1114567,0,5.596,5.65,5.546,10.24,0,197.3,10.7,9.95,9.2,6.95,6.95,6.2,1.053,7.975,6.737,5.687,5,4.537,3.562,0,0
"2018-02-26 17:32:00",1114568,0,5.579,5.574,5.5,10.34,0,199.5,10.7,9.95,9.95,8.45,7.7,6.2,1.026,9.14,8.06,6.987,6.262,5.575,4.3,0,0
"2018-02-26 17:33:00",1114569,0,5.543,5.584,5.482,10.42,0,200.5,8.45,7.7,7.7,6.2,6.2,5.45,0.81,7.15,6.2,5.525,4.95,4.425,3.538,0,0
"2018-02-26 17:34:00",1114570,0,5.456,5.503,5.396,10.6,0,200.9,10.7,9.95,9.2,8.45,7.7,6.95,1.21,8.05,6.962,6.15,5.562,4.987,4,0,0
"2018-02-26 17:35:00",1114571,0,5.381,5.459,5.318,10.88,0,198.2,9.2,8.45,6.95,6.2,6.2,4.7,0.751,6.95,6.15,5.387,4.687,4.163,3.225,0,0
"2018-02-26 17:36:00",1114572,0,5.307,5.368,5.216,11.19,0,200.2,9.95,8.45,7.7,7.7,6.95,4.7,1.016,7.712,6.65,5.75,5.025,4.487,3.45,0,0
"2018-02-26 17:37:00",1114573,0,5.252,5.304,5.155,11.46,0,200.9,9.95,9.2,7.7,7.7,6.2,5.45,0.735,7.587,6.475,5.462,4.825,4.212,3.35,0,0
"2018-02-26 17:38:00",1114574,0,5.225,5.251,5.116,11.48,0,203.4,9.95,9.95,8.45,7.7,6.95,5.45,0.93,7.962,7.475,6.562,5.762,5.237,4.225,0,0
"2018-02-26 17:39:00",1114575,0,5.155,5.198,5.052,11.28,0,198.6,9.2,8.45,7.7,6.95,6.2,4.7,0.768,7.075,6.175,5.287,4.75,4.312,3.388,0,0
"2018-02-26 17:40:00",1114576,0,5.061,5.113,4.956,11.74,0,197.3,8.45,6.95,6.95,6.2,5.45,4.7,0.797,6.837,5.775,5.112,4.625,4.15,3.3,0,0
"2018-02-26 17:41:00",1114577,0,4.957,4.984,4.834,11.97,0,200.2,8.45,7.7,7.7,7.7,6.95,6.2,1.096,7.187,6.337,5.625,5.012,4.412,3.363,0,0
"2018-02-26 17:42:00",1114578,0,4.917,4.922,4.793,11.98,0,193.7,9.2,8.45,8.45,7.7,6.95,5.45,0.851,8.05,7.012,6.25,5.612,4.95,3.912,0,0
"2018-02-26 17:43:00",1114579,0,4.823,4.847,4.707,12.08,0,198.7,7.7,7.7,6.95,6.95,5.45,4.7,0.795,6.775,5.725,4.912,4.375,3.875,3.038,0,0
"2018-02-26 17:44:00",1114580,0,4.756,4.708,4.559,12.26,0,196.7,10.7,8.45,7.7,7.7,6.95,6.2,1.096,7.625,6.25,5.362,4.75,4.237,3.388,0,0
"2018-02-26 17:45:00",1114581,0,4.835,4.685,4.583,12.12,0,202.4,9.95,9.2,8.45,7.7,8.45,6.95,1.141,8.57,7.425,6.387,5.725,5.087,4.087,0,0
"2018-02-26 17:46:00",1114582,0,4.858,4.731,4.646,11.82,0,197.1,9.2,8.45,7.7,7.7,6.95,6.2,1.072,7.737,6.437,5.45,4.687,4.175,3.313,0,0
"2018-02-26 17:47:00",1114583,0,4.787,4.64,4.57,11.88,0,202.6,10.7,9.95,9.2,9.2,8.45,6.2,1.271,7.825,7.125,6.287,5.625,5.15,4.012,0,0
"2018-02-26 17:48:00",1114584,0,4.649,4.522,4.44,12.21,0,197.2,8.45,7.7,6.95,6.95,6.2,5.45,1.056,6.825,5.875,5.237,4.712,4.187,3.125,0,0
"2018-02-26 17:49:00",1114585,0,4.583,4.417,4.364,12.43,0,201.2,9.95,9.95,7.7,7.7,6.2,5.45,0.82,8.1,7.1,6.037,5.3,4.75,3.713,0,0
"2018-02-26 17:50:00",1114586,0,4.581,4.402,4.348,12.42,0,195.2,9.2,8.45,7.7,7.7,6.95,5.45,0.903,7.887,6.937,5.95,5.187,4.687,3.563,0,0
"2018-02-26 17:51:00",1114587,-1,4.477,4.309,4.23,12.55,0,197.8,9.2,7.7,6.95,6.2,5.45,4.7,0.722,6.425,5.787,4.85,4.212,3.688,2.913,0,0
"2018-02-26 17:52:00",1114588,-1,4.35,4.201,4.101,12.66,0,199.7,7.7,6.95,6.2,6.2,5.45,4.7,0.78,6.512,5.837,5.037,4.487,3.987,3.075,0,0
"2018-02-26 17:53:00",1114589,-1,4.256,4.064,3.978,12.76,0,201.7,7.7,6.2,5.45,5.45,5.45,3.95,0.8,6.062,4.887,4.012,3.65,3.288,2.613,0,0
"2018-02-26 17:54:00",1114590,-1,4.213,3.958,3.891,12.82,0,198,8.45,7.7,6.95,6.2,5.45,3.95,0.882,6.262,4.95,4.212,3.725,3.188,2.413,0,0
"2018-02-26 17:55:00",1114591,-1,4.214,3.935,3.87,12.94,0,199.8,8.45,6.95,6.2,5.45,5.45,4.7,0.861,6.4,5.412,4.637,4.075,3.575,2.875,0,0
"2018-02-26 17:56:00",1114592,-1,4.165,3.884,3.817,13.14,0,199.4,9.2,8.45,7.7,7.7,6.2,6.2,0.991,6.975,6.25,5.462,4.862,4.275,3.45,0,0
"2018-02-26 17:57:00",1114593,-1,4.147,3.874,3.819,13.2,0,200.5,8.45,8.45,7.7,6.2,5.45,5.45,0.963,7.025,6.087,5.3,4.65,4.05,3.225,0,0
"2018-02-26 17:58:00",1114594,-1,4.066,3.842,3.791,13.2,0,198.8,9.2,8.45,7.7,6.95,6.2,4.7,0.737,6.725,6.087,5.337,4.75,4.225,3.25,0,0
"2018-02-26 17:59:00",1114595,-1,3.991,3.772,3.723,13.62,0,197.7,9.2,8.45,7.7,7.7,6.2,4.7,0.943,7.125,6.375,5.362,4.737,4.05,3.175,0,0
"2018-02-26 18:00:00",1114596,-1,3.992,3.757,3.703,13.85,0,196.2,8.45,7.7,6.95,6.2,6.2,4.7,0.871,6.712,5.975,5.35,4.85,4.337,3.475,0,0
"2018-02-26 18:01:00",1114597,-1,3.934,3.738,3.681,13.87,0,198.5,7.7,6.95,6.2,6.2,5.45,4.7,0.844,6.462,5.525,4.787,4.3,3.925,3.038,0,0
"2018-02-26 18:02:00",1114598,-1,3.942,3.667,3.612,13.93,0,199.2,9.2,7.7,6.95,6.95,6.2,5.45,0.993,7.412,6.462,5.525,5,4.512,3.538,0,0
"2018-02-26 18:03:00",1114599,-1,3.928,3.655,3.59,13.89,0,199.8,9.2,7.7,6.95,6.2,5.45,4.7,0.855,6.887,5.95,4.875,4.375,3.925,2.888,0,0
"2018-02-26 18:04:00",1114600,-1,3.897,3.619,3.546,13.72,0,195.2,8.45,7.7,6.95,6.2,6.2,4.7,1.115,6.337,5.387,4.875,4.237,3.725,3.038,0,0
"2018-02-26 18:05:00",1114601,-1,3.804,3.544,3.462,13.9,0,199.9,7.7,6.2,6.2,6.2,6.2,4.7,0.809,6.362,5.325,4.65,4.225,3.75,2.938,0,0
"2018-02-26 18:06:00",1114602,-1,3.725,3.448,3.354,14.07,0,197.6,9.2,7.7,6.95,6.2,5.45,5.45,1.047,6.55,5.387,4.3,3.675,3.163,2.55,0,0
"2018-02-26 18:07:00",1114603,-1,3.703,3.413,3.318,14.29,0,198.3,8.45,7.7,6.95,6.2,6.2,5.45,0.934,6.625,5.75,4.875,4.375,3.937,3.05,0,0
"2018-02-26 18:08:00",1114604,-1,3.648,3.354,3.256,14.52,0,197.1,9.2,8.45,7.7,6.95,6.2,5.45,0.937,7.187,6.137,5.125,4.6,4.062,3.325,0,0
"2018-02-26 18:09:00",1114605,-1,3.588,3.296,3.171,14.72,0,196.1,7.7,6.95,6.95,6.2,5.45,3.95,0.737,5.937,5.087,4.263,3.825,3.225,2.613,0,0
"2018-02-26 18:10:00",1114606,-1,3.519,3.185,3.11,14.98,0,195,8.45,7.7,6.95,6.2,6.2,4.7,0.755,6.775,5.975,5.05,4.512,3.987,3.125,0,0
"2018-02-26 18:11:00",1114607,0,3.534,3.177,3.068,15.15,0,196,7.7,7.7,6.2,6.2,4.7,3.95,0.743,6.562,5.375,4.512,3.85,3.3,2.513,0,0
"2018-02-26 18:12:00",1114608,0,3.473,3.106,3.028,15.11,0,198.6,7.7,6.95,6.2,5.45,4.7,4.7,0.689,5.9,5.2,4.425,3.987,3.513,2.713,0,0
"2018-02-26 18:13:00",1114609,0,3.409,3.058,2.962,15.15,0,195.5,6.95,5.45,4.7,3.95,3.95,3.2,0.598,5.425,4.287,3.375,3.088,2.663,2.163,0,0
"2018-02-26 18:14:00",1114610,0,3.43,3.013,2.918,15.3,0,196.9,7.7,7.7,6.95,6.2,4.7,3.95,0.659,6.55,5.675,4.9,4.312,3.825,2.975,0,0
"2018-02-26 18:15:00",1114611,0,3.502,3.093,3.028,15.27,0,194,7.7,6.95,6.2,5.45,4.7,3.95,0.773,5.9,4.937,4.312,3.825,3.25,2.588,0,0
"2018-02-26 18:16:00",1114612,0,3.399,3.066,2.962,15.23,0,195.9,7.7,6.2,6.2,5.45,5.45,4.7,0.906,5.675,4.825,4.325,3.912,3.462,2.713,0,0
"2018-02-26 18:17:00",1114613,0,3.312,3.003,2.905,15.28,0,194.7,7.7,6.95,6.2,5.45,5.45,3.95,0.705,5.487,4.412,3.738,3.263,2.963,2.4,0,0
"2018-02-26 18:18:00",1114614,0,3.31,2.934,2.872,15.46,0,196.4,8.45,7.7,6.2,6.2,6.2,5.45,0.901,6.1,5.012,4.412,4.175,3.887,3.175,0,0
"2018-02-26 18:19:00",1114615,0,3.253,2.917,2.848,15.65,0,197.1,7.7,6.95,6.95,5.45,5.45,4.7,0.983,5.362,4.412,3.837,3.3,2.813,2.25,0,0
"2018-02-26 18:20:00",1114616,0,3.253,2.878,2.814,15.79,0,199.8,8.45,7.7,6.2,6.2,4.7,3.95,0.848,6.487,5.612,4.525,4.038,3.525,2.763,0,0
"2018-02-26 18:21:00",1114617,0,3.295,2.933,2.838,15.87,0,200.6,7.7,6.95,6.2,5.45,4.7,4.7,0.649,6.412,5.312,4.637,4.075,3.55,2.875,0,0
"2018-02-26 18:22:00",1114618,0,3.29,2.915,2.81,15.9,0,197.7,7.7,6.95,6.2,5.45,5.45,3.95,0.778,6.487,5.175,4.212,3.75,3.263,2.563,0,0
"2018-02-26 18:23:00",1114619,0,3.29,2.882,2.774,15.94,0,196.3,9.2,6.95,6.2,6.2,6.2,3.95,1.045,6.362,5.312,4.387,3.912,3.513,2.75,0,0
"2018-02-26 18:24:00",1114620,0,3.283,2.92,2.834,15.88,0,199,8.45,7.7,6.95,6.95,5.45,5.45,0.669,6.525,5.675,4.85,4.425,4,3.138,0,0
"2018-02-26 18:25:00",1114621,0,3.295,2.933,2.861,15.88,0,195.5,8.45,7.7,7.7,6.2,6.2,5.45,1.007,6.637,5.687,4.862,4.325,3.787,3.113,0,0
"2018-02-26 18:26:00",1114622,0,3.348,2.954,2.89,15.81,0,197.8,8.45,6.95,6.95,5.45,5.45,3.95,0.658,6.862,5.85,4.962,4.375,3.862,3,0,0
"2018-02-26 18:27:00",1114623,0,3.391,2.987,2.893,15.78,0,195.1,8.45,7.7,6.2,5.45,5.45,3.95,0.662,6.9,5.65,4.712,4.263,3.775,2.975,0,0
"2018-02-26 18:28:00",1114624,0,3.291,2.913,2.773,15.67,0,193.7,7.7,6.95,6.2,5.45,4.7,3.95,0.683,6.212,5.15,4.375,3.763,3.4,2.6,0,0
"2018-02-26 18:29:00",1114625,0,3.193,2.795,2.675,15.49,0,193.4,9.2,7.7,6.95,6.2,6.2,4.7,0.783,7.062,5.85,4.875,4.387,3.875,3.038,0,0
"2018-02-26 18:30:00",1114626,0,3.216,2.807,2.7,15.42,0,192.7,8.45,8.45,6.95,6.2,5.45,4.7,0.696,6.862,5.712,4.912,4.5,4.15,3.325,0,0
"2018-02-26 18:31:00",1114627,0,3.192,2.805,2.702,15.46,0,190.6,8.45,6.95,6.2,5.45,4.7,3.95,0.619,6.737,5.6,4.737,4.2,3.613,2.813,0,0
"2018-02-26 18:32:00",1114628,0,3.134,2.731,2.601,15.34,0,190.4,7.7,6.95,5.45,5.45,4.7,3.95,0.533,6.487,5.175,4.35,3.825,3.325,2.55,0,0
"2018-02-26 18:33:00",1114629,0,3.042,2.632,2.505,15.34,0,190.9,7.7,6.95,6.95,6.2,6.2,4.7,0.878,6.525,5.137,4.562,3.975,3.413,2.725,0,0
"2018-02-26 18:34:00",1114630,0,2.923,2.533,2.365,15.37,0,191.1,7.7,6.2,5.45,4.7,3.95,3.2,0.668,6.287,4.9,3.987,3.538,3.05,2.4,0,0
"2018-02-26 18:35:00",1114631,0,2.845,2.408,2.242,15.39,0,189.2,6.95,6.2,5.45,4.7,3.95,3.95,0.539,5.825,4.762,4.038,3.688,3.213,2.6,0,0
"2018-02-26 18:36:00",1114632,0,2.828,2.328,2.146,15.44,0,187.6,7.7,6.2,5.45,4.7,3.95,3.2,0.615,6.237,4.837,3.825,3.25,2.9,2.2,0,0
"2018-02-26 18:37:00",1114633,0,2.794,2.245,2.043,15.56,0,188.3,6.95,6.2,5.45,4.7,3.95,3.2,0.62,5.525,4.212,3.413,3,2.588,2.1,0,0
"2018-02-26 18:38:00",1114634,0,2.682,2.114,1.891,15.79,0,184.3,6.2,5.45,3.95,3.95,3.2,3.2,0.535,5.025,4,3.2,2.8,2.388,1.825,0,0
"2018-02-26 18:39:00",1114635,0,2.426,1.957,1.7,16.11,0,181.1,5.45,3.95,3.95,3.2,3.2,2.45,0.527,4.525,3.538,2.763,2.375,1.963,1.584,0,0
"2018-02-26 18:40:00",1114636,0,2.174,1.682,1.426,16.43,0,177,5.45,3.95,3.95,3.2,2.45,2.45,0.451,4.4,3.388,2.638,2.325,1.9,1.675,0,0
"2018-02-26 18:41:00",1114637,0,1.898,1.427,1.14,17.25,0,173.1,4.7,3.95,3.2,3.2,2.45,2.45,0.458,3.838,3.063,2.4,2.125,1.575,1.222,0,0
"2018-02-26 18:42:00",1114638,0,1.61,1.137,0.824,18.51,0,172.5,4.7,3.95,3.2,2.45,2.45,1.7,0.386,3.788,2.875,2.138,1.9,1.425,1.259,0,0
"2018-02-26 18:43:00",1114639,0,1.448,0.896,0.571,19.55,0,172.3,4.7,3.2,3.2,2.45,1.7,1.7,0.375,3.875,2.663,1.975,1.775,1.313,1.056,0,0
"2018-02-26 18:44:00",1114640,0,1.406,0.665,0.355,19.92,0,175.9,5.45,3.95,3.2,3.2,2.45,2.45,0.462,4.112,2.963,2.15,1.888,1.375,1.062,0,0
"2018-02-26 18:45:00",1114641,0,1.373,0.571,0.23,19.88,0,173.8,4.7,3.95,3.2,2.45,2.45,1.7,0.421,3.888,2.813,2.088,1.863,1.35,1.067,0,0
"2018-02-26 18:46:00",1114642,0,1.319,0.452,0.1,19.83,0,177.3,5.45,3.95,3.2,2.45,2.45,1.7,0.421,4.287,3.063,2.163,1.9,1.3,1.09,0,0
"2018-02-26 18:47:00",1114643,0,1.385,0.429,0.051,19.83,0,182.3,5.45,3.95,3.2,3.2,2.45,2.45,0.646,4.462,3.075,2.3,2.075,1.562,1.299,0,0
"2018-02-26 18:48:00",1114644,0,1.584,0.516,0.109,19.75,0,185.6,5.45,3.95,3.2,3.2,3.2,2.45,0.448,4.512,3.288,2.463,2.113,1.625,1.25,0,0
"2018-02-26 18:49:00",1114645,0,1.779,0.676,0.279,19.57,0,187.9,5.45,4.7,3.95,3.2,3.2,2.45,0.478,4.587,3.613,2.75,2.5,2.15,1.725,0,0
"2018-02-26 18:50:00",1114646,0,1.899,0.854,0.509,19.23,0,187.4,5.45,4.7,3.95,3.95,3.2,3.2,0.497,4.725,3.713,2.9,2.513,2,1.675,0,0
"2018-02-26 18:51:00",1114647,-1,1.944,0.92,0.564,18.98,0,192,5.45,4.7,3.2,2.45,2.45,2.45,0.435,4.387,3.238,2.363,2.088,1.613,1.25,0,0
"2018-02-26 18:52:00",1114648,-1,1.983,0.881,0.525,18.8,0,196.2,5.45,4.7,3.95,3.2,3.95,3.2,0.652,4.425,3.163,2.388,2.1,1.625,1.104,0,0
"2018-02-26 18:53:00",1114649,-1,2.083,0.922,0.638,18.59,0,197.1,6.2,4.7,3.95,3.2,2.45,2.45,0.392,4.725,3.663,2.788,2.463,2,1.588,0,0
"2018-02-26 18:54:00",1114650,-1,2.141,0.999,0.725,18.28,0,195.8,5.45,4.7,3.2,3.2,3.2,2.45,0.515,4.625,3.463,2.525,2.363,1.825,1.497,0,0
"2018-02-26 18:55:00",1114651,-1,2.188,1.012,0.73,18.15,0,199.8,5.45,3.95,3.2,3.2,2.45,2.45,0.471,4.612,3.4,2.638,2.338,1.813,1.34,0,0
"2018-02-26 18:56:00",1114652,-1,2.182,0.99,0.727,18.03,0,198.4,5.45,4.7,3.95,3.2,2.45,2.45,0.443,4.825,3.688,2.8,2.425,1.8,1.425,0,0
"2018-02-26 18:57:00",1114653,-1,2.21,1.024,0.732,17.94,0,200.2,5.45,3.95,3.95,3.2,3.2,2.45,0.524,4.65,3.413,2.825,2.45,1.95,1.525,0,0
"2018-02-26 18:58:00",1114654,-1,2.283,1.007,0.696,17.98,0,201.9,5.45,3.95,3.2,2.45,2.45,2.45,0.426,4.675,3.463,2.413,2.1,1.625,1.233,0,0
"2018-02-26 18:59:00",1114655,-1,2.279,0.979,0.655,18.16,0,200.8,5.45,4.7,3.2,2.45,2.45,1.7,0.397,4.4,3.375,2.45,2.138,1.663,1.193,0,0
"2018-02-26 19:00:00",1114656,-1,2.357,1.04,0.696,18.45,0,200.2,5.45,4.7,4.7,4.7,3.95,3.2,0.661,4.737,3.538,2.863,2.525,2.013,1.563,0,0
"2018-02-26 19:01:00",1114657,-1,2.395,1.122,0.818,18.56,0,195.9,6.2,4.7,3.2,3.2,3.2,2.45,0.464,5.012,3.7,2.738,2.363,1.838,1.384,0,0
"2018-02-26 19:02:00",1114658,-1,2.639,1.231,0.923,18.63,0,196,6.95,5.45,4.7,3.95,3.95,3.2,0.604,5.662,4.075,3.25,2.888,2.413,1.784,0,0
"2018-02-26 19:03:00",1114659,-1,2.981,1.539,1.29,18.53,0,206.6,6.95,5.45,4.7,3.95,3.95,3.2,0.658,5.675,4.575,3.463,2.925,2.538,1.85,0,0
"2018-02-26 19:04:00",1114660,-1,3.152,1.867,1.658,17.99,0,207.9,6.2,6.2,5.45,4.7,3.95,3.2,0.642,5.312,4.263,3.7,3.275,2.725,2.175,0,0
"2018-02-26 19:05:00",1114661,-1,3.288,2.072,1.937,17.2,0,206.5,6.2,5.45,4.7,4.7,3.95,2.45,0.502,5.525,4.45,3.488,2.925,2.413,1.838,0,0
"2018-02-26 19:06:00",1114662,-1,3.443,2.306,2.149,16.38,0,201.1,5.45,5.45,4.7,3.95,3.2,3.2,0.586,4.912,3.925,3.263,2.838,2.388,1.838,0,0
"2018-02-26 19:07:00",1114663,-1,3.357,2.407,2.186,16.13,0,196.8,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.55,3.675,2.763,2.425,2.063,1.575,0,0
"2018-02-26 19:08:00",1114664,-1,3.223,2.289,2.016,16.21,0,195.9,5.45,4.7,3.95,3.2,3.2,2.45,0.49,4.912,3.525,2.675,2.263,1.813,1.193,0,0
"2018-02-26 19:09:00",1114665,-1,3.169,2.097,1.788,16.16,0,191.9,6.95,5.45,4.7,4.7,4.7,3.2,0.703,4.937,3.887,3.1,2.563,2.125,1.512,0,0
"2018-02-26 19:10:00",1114666,-1,3.004,2.11,1.821,15.94,0,204.7,6.2,4.7,4.7,3.95,3.95,3.2,0.838,4.475,3.513,2.825,2.463,2.037,1.531,0,0
"2018-02-26 19:11:00",1114667,0,2.721,1.927,1.561,15.92,0,198.3,5.45,4.7,3.2,3.2,2.45,1.7,0.456,4.237,3.263,2.35,1.988,1.413,0.954,0,0
"2018-02-26 19:12:00",1114668,0,2.862,1.932,1.652,15.98,0,202.8,6.95,5.45,5.45,5.45,4.7,3.95,0.754,5.562,4.487,3.762,3.438,2.888,2.238,0,0
"2018-02-26 19:13:00",1114669,0,3.654,2.282,2.14,15.72,0,207.6,7.7,6.2,5.45,4.7,4.7,3.95,0.633,5.95,4.825,3.937,3.388,2.875,2.163,0,0
"2018-02-26 19:14:00",1114670,0,4.074,2.815,2.729,15.17,0,202.2,6.95,6.95,6.2,5.45,5.45,4.7,0.863,6.3,5.537,4.487,3.912,3.275,2.65,0,0
"2018-02-26 19:15:00",1114671,0,4.008,3.198,3.083,14.72,0,199.1,6.95,6.95,6.2,4.7,5.45,3.95,0.871,5.075,4.512,3.85,3.413,3.063,2.3,0,0
"2018-02-26 19:16:00",1114672,0,3.683,3.098,2.921,14.56,0,196.5,5.45,4.7,3.95,3.2,3.2,2.45,0.487,4.812,3.863,3.013,2.688,2.2,1.7,0,0
"2018-02-26 19:17:00",1114673,0,3.389,2.762,2.528,14.71,0,196.2,5.45,4.7,3.95,3.2,3.2,2.45,0.483,5.05,3.775,2.95,2.55,2.037,1.397,0,0
"2018-02-26 19:18:00",1114674,0,3.229,2.428,2.176,14.99,0,197.2,6.2,5.45,4.7,3.95,3.2,2.45,0.474,5.337,4.325,3.338,2.863,2.45,1.625,0,0
"2018-02-26 19:19:00",1114675,0,3.392,2.311,2.026,15.29,0,199.2,6.2,4.7,4.7,3.95,3.2,3.2,0.555,5.362,4.05,3.213,2.888,2.488,1.825,0,0
"2018-02-26 19:20:00",1114676,0,3.354,2.192,1.894,15.56,0,199.1,5.45,4.7,3.95,3.95,3.2,2.45,0.503,4.85,3.663,2.675,2.388,1.838,1.393,0,0
"2018-02-26 19:21:00",1114677,0,3.197,2.03,1.674,15.79,0,205.8,5.45,3.95,3.2,3.2,2.45,1.7,0.361,4.575,3.413,2.588,2.213,1.725,1.147,0,0
"2018-02-26 19:22:00",1114678,0,3.015,1.828,1.462,16.08,0,200.3,5.45,3.95,3.95,3.2,3.2,2.45,0.47,4.612,3.4,2.55,2.275,1.85,1.247,0,0
"2018-02-26 19:23:00",1114679,0,2.589,1.604,1.219,16.46,0,209.4,5.45,4.7,3.2,2.45,2.45,1.7,0.39,4.3,3.275,2.475,2.013,1.538,0.724,0,0
"2018-02-26 19:24:00",1114680,0,2.76,1.469,1.045,16.88,0,207.2,5.45,4.7,3.2,2.45,2.45,1.7,0.411,5.15,3.625,2.563,2.163,1.7,1.115,0,0
"2018-02-26 19:25:00",1114681,0,3.072,1.504,1.064,17.04,0,204.3,6.2,4.7,3.95,3.2,3.2,2.45,0.422,5.262,4.075,2.988,2.55,2.063,1.425,0,0
"2018-02-26 19:26:00",1114682,0,3.111,1.645,1.263,16.8,0,202.2,6.2,4.7,4.7,3.95,3.2,2.45,0.532,5.312,4.138,3.363,2.963,2.538,1.925,0,0
"2018-02-26 19:27:00",1114683,0,3.137,1.642,1.291,16.7,0,199.9,6.2,4.7,3.95,3.2,2.45,2.45,0.476,5.3,3.75,2.738,2.375,1.863,1.177,0,0
"2018-02-26 19:28:00",1114684,0,3.228,1.619,1.215,16.74,0,204.9,5.45,4.7,3.2,3.2,3.2,2.45,0.437,4.825,3.55,2.688,2.388,2,1.475,0,0
"2018-02-26 19:29:00",1114685,0,2.998,1.59,1.178,16.77,0,202.8,5.45,4.7,3.95,3.2,2.45,1.7,0.429,4.5,3.375,2.538,2.075,1.588,0.892,0,0
"2018-02-26 19:30:00",1114686,0,2.946,1.574,1.163,16.81,0,199.7,5.45,4.7,3.95,3.2,3.2,1.7,0.456,4.925,3.725,2.738,2.275,1.863,1.331,0,0
"2018-02-26 19:31:00",1114687,0,3.259,1.693,1.307,16.86,0,199.7,6.2,4.7,3.95,3.95,3.2,2.45,0.415,5.362,3.925,3.025,2.638,2.15,1.563,0,0
"2018-02-26 19:32:00",1114688,0,3.387,1.773,1.379,16.94,0,202.7,6.2,4.7,3.95,3.2,2.45,2.45,0.426,5.212,3.8,2.913,2.425,1.95,1.322,0,0
"2018-02-26 19:33:00",1114689,0,3.394,1.839,1.445,17.01,0,202.7,6.2,5.45,4.7,3.95,3.95,3.2,0.625,5.225,3.875,3,2.588,2.188,1.638,0,0
"2018-02-26 19:34:00",1114690,0,3.279,1.827,1.448,16.95,0,204.5,5.45,4.7,3.95,3.2,2.45,2.45,0.415,4.737,3.463,2.688,2.388,2,1.463,0,0
"2018-02-26 19:35:00",1114691,0,2.952,1.68,1.278,17.13,0,202.7,5.45,3.95,3.2,3.2,2.45,1.7,0.394,4.787,3.438,2.613,2.25,1.638,1.074,0,0
"2018-02-26 19:36:00",1114692,0,3,1.502,1.093,17.54,0,196.3,5.45,4.7,3.95,3.2,2.45,2.45,0.408,5.162,3.638,2.55,2.225,1.65,1.118,0,0
"2018-02-26 19:37:00",1114693,0,3.341,1.434,0.966,17.56,0,198.9,5.45,4.7,3.95,3.95,2.45,2.45,0.467,5.175,3.725,2.725,2.375,1.888,1.44,0,0
"2018-02-26 19:38:00",1114694,0,3.076,1.352,0.865,17.42,0,198.9,5.45,3.95,3.2,2.45,2.45,1.7,0.417,4.887,3.438,2.475,2.138,1.638,1.156,0,0
"2018-02-26 19:39:00",1114695,0,2.918,1.177,0.705,17.48,0,199.2,5.45,3.95,3.2,3.2,2.45,1.7,0.39,4.925,3.513,2.513,2.075,1.613,0.986,0,0
"2018-02-26 19:40:00",1114696,0,2.914,1.059,0.552,17.63,0,199.9,5.45,3.95,3.2,2.45,2.45,1.7,0.386,4.9,3.338,2.4,1.9,1.425,0.861,0,0
"2018-02-26 19:41:00",1114697,0,2.989,0.986,0.455,17.87,0,197.4,5.45,3.95,3.2,3.2,2.45,1.7,0.402,5.075,3.625,2.563,2.15,1.513,1.018,0,0
"2018-02-26 19:42:00",1114698,0,2.964,0.952,0.411,17.89,0,198.3,5.45,3.95,3.95,3.2,2.45,1.7,0.432,5.025,3.475,2.575,2.188,1.675,1.143,0,0
"2018-02-26 19:43:00",1114699,0,2.916,0.904,0.366,17.88,0,198.4,5.45,3.95,3.2,3.2,2.45,1.7,0.415,4.85,3.488,2.45,2.037,1.575,0.952,0,0
"2018-02-26 19:44:00",1114700,0,2.806,0.79,0.264,17.91,0,199,5.45,3.95,3.2,3.2,1.7,1.7,0.409,4.65,3.188,2.2,1.838,1.347,0.547,0,0
"2018-02-26 19:45:00",1114701,0,2.65,0.613,0.142,17.97,0,200.7,5.45,3.95,3.2,2.45,2.45,1.7,0.429,4.675,3.2,2.375,2.025,1.55,0.948,0,0
"2018-02-26 19:46:00",1114702,0,2.52,0.455,-0.003,18.03,0,198.2,4.7,3.95,3.2,2.45,2.45,1.7,0.392,4.562,3.238,2.25,1.9,1.4,0.778,0,0
"2018-02-26 19:47:00",1114703,0,2.302,0.328,-0.144,18.04,0,199.1,4.7,3.95,3.2,2.45,2.45,1.7,0.397,4.362,3.063,2.175,1.85,1.363,0.794,0,0
"2018-02-26 19:48:00",1114704,0,2.225,0.18,-0.295,18.06,0,193.6,5.45,3.95,2.45,2.45,1.7,1.7,0.396,4.637,3.1,2.037,1.763,1.222,0.358,0,0
"2018-02-26 19:49:00",1114705,0,2.186,0.032,-0.46,18.06,0,190.1,5.45,3.2,2.45,2.45,1.7,1.7,0.354,4.587,3,1.975,1.7,1.2,0.282,0,0
"2018-02-26 19:50:00",1114706,0,1.843,-0.141,-0.658,18.16,0,191.2,4.7,3.95,2.45,2.45,1.7,1.7,0.431,4.212,3.088,2.175,1.75,1.074,0.424,0,0
"2018-02-26 19:51:00",1114707,-1,1.62,-0.298,-0.823,18.43,0,188.1,5.45,3.95,3.2,2.45,2.45,1.7,0.365,4.625,3.3,2.363,2.037,1.488,1.106,0,0
"2018-02-26 19:52:00",1114708,-1,1.542,-0.438,-0.962,18.79,0,186.6,5.45,3.95,2.45,2.45,2.45,1.7,0.476,4.825,3.3,2.25,1.925,1.488,0.834,0,0
"2018-02-26 19:53:00",1114709,-1,1.281,-0.61,-1.152,19.33,0,182.4,5.45,3.95,3.2,2.45,1.7,1.7,0.373,4.8,3.313,2.288,1.925,1.363,0.791,0,0
"2018-02-26 19:54:00",1114710,-1,0.956,-0.758,-1.294,20.11,0,181.6,5.45,3.95,2.45,2.45,2.45,1.7,0.431,4.625,3.088,2.163,1.838,1.297,0.723,0,0
"2018-02-26 19:55:00",1114711,-1,0.768,-0.876,-1.392,20.95,0,180.2,5.45,3.95,3.2,3.2,2.45,1.7,0.482,4.675,3.163,2.338,1.988,1.525,1.027,0,0
"2018-02-26 19:56:00",1114712,-1,0.709,-0.874,-1.368,21.6,0,177.8,5.45,3.95,3.2,2.45,2.45,1.7,0.395,4.712,3.113,2.313,2.037,1.547,1.143,0,0
"2018-02-26 19:57:00",1114713,-1,0.585,-0.859,-1.336,21.85,0,178.1,5.45,3.95,3.2,3.2,2.45,1.7,0.441,4.575,3.3,2.338,2.013,1.525,0.986,0,0
"2018-02-26 19:58:00",1114714,-1,0.494,-0.835,-1.313,21.83,0,176,5.45,3.95,3.2,2.45,2.45,1.7,0.402,4.512,3.175,2.25,1.975,1.513,1.134,0,0
"2018-02-26 19:59:00",1114715,-1,0.404,-0.832,-1.286,21.79,0,171.1,5.45,3.95,3.2,2.45,2.45,1.7,0.365,4.6,3.188,2.225,1.913,1.488,1.046,0,0
"2018-02-26 20:00:00",1114716,-1,0.358,-0.881,-1.325,21.69,0,167.1,5.45,3.95,3.2,3.2,2.45,2.45,0.42,4.875,3.35,2.488,2.125,1.663,1.322,0,0
"2018-02-26 20:01:00",1114717,-1,0.429,-0.899,-1.331,21.53,0,166.6,6.2,4.7,3.2,3.2,2.45,2.45,0.39,4.987,3.638,2.713,2.438,1.913,1.488,0,0
"2018-02-26 20:02:00",1114718,-1,0.789,-0.783,-1.269,21.11,0,170.6,6.2,4.7,3.95,3.2,2.45,2.45,0.462,5.287,3.775,2.838,2.313,1.875,1.484,0,0
"2018-02-26 20:03:00",1114719,-1,1.138,-0.632,-1.126,20.64,0,173.1,6.2,4.7,3.2,3.2,2.45,2.45,0.472,5.362,3.638,2.65,2.375,1.9,1.475,0,0
"2018-02-26 20:04:00",1114720,-1,1.314,-0.523,-0.999,20.28,0,173,6.2,4.7,3.95,3.2,2.45,1.7,0.358,5.325,3.738,2.675,2.263,1.813,1.288,0,0
"2018-02-26 20:05:00",1114721,-1,1.616,-0.375,-0.884,19.95,0,170.5,6.2,4.7,3.95,3.2,2.45,2.45,0.441,5.637,3.775,2.7,2.275,1.875,1.475,0,0
"2018-02-26 20:06:00",1114722,-1,1.574,-0.219,-0.731,19.45,0,170,6.2,4.7,3.95,3.2,3.2,2.45,0.493,5.5,3.925,2.988,2.6,2.175,1.813,0,0
"2018-02-26 20:07:00",1114723,-1,1.435,-0.112,-0.598,18.89,0,169.2,6.2,4.7,3.95,3.2,2.45,2.45,0.443,5.325,3.85,2.888,2.538,2.1,1.725,0,0
"2018-02-26 20:08:00",1114724,-1,1.098,-0.118,-0.556,18.57,0,166.9,6.2,4.7,4.7,3.95,3.2,3.2,0.573,5.187,3.95,3.038,2.625,2.213,1.888,0,0
"2018-02-26 20:09:00",1114725,-1,0.723,-0.194,-0.557,18.51,0,167.6,6.2,5.45,4.7,3.95,3.95,3.2,0.58,5.275,4.012,3.288,2.863,2.475,1.95,0,0
"2018-02-26 20:10:00",1114726,-1,0.494,-0.332,-0.631,18.54,0,170.2,6.2,4.7,3.95,3.95,3.95,3.2,0.545,5.1,3.888,3.225,2.738,2.25,1.825,0,0
"2018-02-26 20:11:00",1114727,0,0.339,-0.547,-0.815,18.67,0,172,6.2,3.95,3.2,3.2,2.45,2.45,0.399,4.912,3.5,2.5,2.188,1.713,1.249,0,0
"2018-02-26 20:12:00",1114728,0,0.111,-0.695,-0.993,18.85,0,169.5,5.45,4.7,3.95,3.95,3.2,2.45,0.435,4.65,3.488,2.725,2.338,1.988,1.55,0,0
"2018-02-26 20:13:00",1114729,0,-0.162,-0.856,-1.163,19.02,0,172.2,5.45,4.7,3.2,3.2,2.45,2.45,0.415,4.612,3.488,2.475,2.188,1.825,1.277,0,0
"2018-02-26 20:14:00",1114730,0,-0.366,-1.055,-1.356,19.3,0,177.6,5.45,4.7,3.2,3.2,2.45,2.45,0.446,4.6,3.5,2.75,2.363,1.888,1.252,0,0
"2018-02-26 20:15:00",1114731,0,-0.552,-1.182,-1.479,19.62,0,176.5,5.45,4.7,3.95,3.2,3.2,2.45,0.632,4.325,3.475,2.725,2.375,1.925,1.258,0,0
"2018-02-26 20:16:00",1114732,0,-0.802,-1.371,-1.676,19.96,0,175.8,4.7,3.95,3.2,2.45,2.45,2.45,0.349,4.325,3.275,2.488,2.063,1.688,1.25,0,0
"2018-02-26 20:17:00",1114733,0,-0.95,-1.568,-1.889,20.37,0,175.2,5.45,3.95,3.2,3.2,2.45,1.7,0.451,4.537,3.325,2.363,2.125,1.65,1.247,0,0
"2018-02-26 20:18:00",1114734,0,-0.943,-1.722,-2.037,20.78,0,172.7,6.2,3.95,3.95,3.2,2.45,2.45,0.402,4.825,3.475,2.663,2.25,1.888,1.45,0,0
"2018-02-26 20:19:00",1114735,0,-0.991,-1.789,-2.114,21.16,0,174.8,4.7,3.95,3.2,3.2,2.45,2.45,0.442,4.263,3.175,2.388,2.1,1.738,1.406,0,0
"2018-02-26 20:20:00",1114736,0,-0.996,-1.852,-2.191,21.44,0,175.4,5.45,3.95,3.2,3.2,2.45,1.7,0.483,4.537,3.275,2.488,2.063,1.6,1.218,0,0
"2018-02-26 20:21:00",1114737,0,-0.898,-1.896,-2.232,21.63,0,174.6,5.45,3.95,3.2,3.2,2.45,1.7,0.476,4.562,3.175,2.275,2.075,1.613,1.19,0,0
"2018-02-26 20:22:00",1114738,0,-0.907,-1.983,-2.327,21.71,0,176.6,5.45,3.95,3.2,3.2,2.45,2.45,0.472,4.562,3.225,2.375,2.037,1.65,1.123,0,0
"2018-02-26 20:23:00",1114739,0,-0.865,-2,-2.366,21.92,0,171.8,5.45,3.95,3.2,3.2,2.45,1.7,0.437,4.712,3.288,2.363,1.988,1.575,1.19,0,0
"2018-02-26 20:24:00",1114740,0,-0.896,-1.953,-2.407,22.08,0,171.7,5.45,4.7,3.2,3.2,2.45,1.7,0.48,4.7,3.363,2.338,2.125,1.638,1.247,0,0
"2018-02-26 20:25:00",1114741,0,-0.962,-1.964,-2.371,22.17,0,171.7,5.45,3.95,3.2,3.2,2.45,2.45,0.444,4.475,3.3,2.65,2.3,1.838,1.356,0,0
"2018-02-26 20:26:00",1114742,0,-1.006,-1.961,-2.323,22.26,0,172.7,6.2,3.95,3.2,3.2,2.45,2.45,0.453,4.562,3.313,2.45,2.188,1.725,1.322,0,0
"2018-02-26 20:27:00",1114743,0,-0.968,-1.958,-2.307,22.38,0,169.8,5.45,3.95,3.2,2.45,2.45,1.7,0.284,4.812,3.288,2.513,2.2,1.763,1.359,0,0
"2018-02-26 20:28:00",1114744,0,-0.669,-1.852,-2.233,22.44,0,167.4,5.45,4.7,3.95,3.2,3.2,2.45,0.539,4.925,3.525,2.788,2.55,2.063,1.525,0,0
"2018-02-26 20:29:00",1114745,0,-0.462,-1.646,-2.033,22.29,0,168.2,6.2,4.7,3.95,3.2,3.2,2.45,0.503,5,3.563,2.788,2.5,2.088,1.625,0,0
"2018-02-26 20:30:00",1114746,0,-0.469,-1.524,-1.923,22.05,0,172.3,5.45,4.7,3.2,2.45,2.45,1.7,0.448,4.562,3.325,2.463,2.063,1.625,1.181,0,0
"2018-02-26 20:31:00",1114747,0,-0.439,-1.465,-1.835,21.92,0,169.8,6.2,4.7,4.7,3.95,3.2,2.45,0.539,4.862,3.813,2.988,2.525,2.1,1.613,0,0
"2018-02-26 20:32:00",1114748,0,-0.43,-1.409,-1.78,21.75,0,167.8,6.2,4.7,3.95,3.2,2.45,2.45,0.435,4.925,3.513,2.6,2.325,1.863,1.409,0,0
"2018-02-26 20:33:00",1114749,0,-0.456,-1.419,-1.768,21.74,0,169.3,5.45,4.7,3.2,3.2,2.45,2.45,0.39,4.712,3.525,2.688,2.363,1.863,1.475,0,0
"2018-02-26 20:34:00",1114750,0,-0.544,-1.455,-1.804,21.84,0,168.7,5.45,3.95,3.2,3.2,2.45,2.45,0.413,4.337,3.225,2.45,2.213,1.788,1.35,0,0
"2018-02-26 20:35:00",1114751,0,-0.601,-1.503,-1.854,21.98,0,168.3,5.45,3.95,3.2,2.45,2.45,1.7,0.446,4.45,3.088,2.238,2,1.513,1.121,0,0
"2018-02-26 20:36:00",1114752,0,-0.483,-1.475,-1.876,22.08,0,164.9,5.45,4.7,3.95,3.2,2.45,2.45,0.444,4.662,3.375,2.575,2.25,1.838,1.575,0,0
"2018-02-26 20:37:00",1114753,0,-0.403,-1.405,-1.837,22.02,0,168.2,5.45,4.7,3.2,2.45,2.45,1.7,0.354,4.662,3.313,2.375,2.037,1.625,1.106,0,0
"2018-02-26 20:38:00",1114754,0,-0.526,-1.436,-1.847,22.02,0,165.9,5.45,3.95,3.2,3.2,2.45,2.45,0.411,4.287,3.2,2.363,2.125,1.7,1.262,0,0
"2018-02-26 20:39:00",1114755,0,-0.6,-1.475,-1.848,22.15,0,166.2,5.45,4.7,3.95,3.2,3.2,2.45,0.509,4.412,3.363,2.375,2.2,1.813,1.638,0,0
"2018-02-26 20:40:00",1114756,0,-0.681,-1.541,-1.907,22.26,0,166.5,5.45,3.95,3.2,2.45,2.45,1.7,0.415,4.45,3.2,2.263,2.025,1.575,1.193,0,0
"2018-02-26 20:41:00",1114757,0,-0.705,-1.591,-1.97,22.46,0,165.7,5.45,3.95,3.2,2.45,2.45,1.7,0.399,4.25,2.988,2.1,1.775,1.313,0.901,0,0
"2018-02-26 20:42:00",1114758,0,-0.725,-1.614,-2.008,22.71,0,167.4,5.45,3.95,3.2,2.45,2.45,1.7,0.435,4.375,3.25,2.388,1.963,1.413,1.046,0,0
"2018-02-26 20:43:00",1114759,0,-0.712,-1.573,-2.009,22.82,0,167.1,5.45,3.95,3.2,3.2,2.45,2.45,0.448,4.575,3.363,2.638,2.225,1.775,1.206,0,0
"2018-02-26 20:44:00",1114760,0,-0.806,-1.644,-2.036,22.96,0,168.6,4.7,3.95,3.2,2.45,2.45,1.7,0.418,4.163,2.95,2.213,1.888,1.475,1.134,0,0
"2018-02-26 20:45:00",1114761,0,-0.984,-1.791,-2.145,23.23,0,170.3,4.7,3.95,3.2,2.45,2.45,1.7,0.477,4.163,3.188,2.288,1.988,1.393,1.005,0,0
"2018-02-26 20:46:00",1114762,0,-1.062,-1.901,-2.27,23.48,0,169.9,5.45,3.95,3.2,2.45,2.45,2.45,0.446,4.287,3.013,2.338,2.037,1.513,1.095,0,0
"2018-02-26 20:47:00",1114763,0,-1.12,-2.034,-2.38,23.71,0,169.1,5.45,3.95,3.2,3.2,2.45,2.45,0.397,4.425,3.075,2.413,2.138,1.738,1.4,0,0
"2018-02-26 20:48:00",1114764,0,-1.173,-2.088,-2.431,23.92,0,170.6,5.45,3.95,3.95,3.2,2.45,1.7,0.483,4.462,3.275,2.55,2.088,1.6,1.127,0,0
"2018-02-26 20:49:00",1114765,0,-1.162,-2.118,-2.49,24.05,0,169.5,5.45,4.7,3.95,3.2,2.45,2.45,0.53,4.712,3.338,2.525,2.113,1.7,1.325,0,0
"2018-02-26 20:50:00",1114766,0,-1.22,-2.125,-2.466,24.11,0,170.2,5.45,3.95,3.2,3.2,2.45,2.45,0.451,4.562,3.363,2.55,2.275,1.813,1.475,0,0
"2018-02-26 20:51:00",1114767,-1,-1.336,-2.148,-2.49,24.13,0,167.6,5.45,3.95,3.2,3.2,2.45,2.45,0.394,4.337,3.225,2.413,2.238,1.763,1.45,0,0
"2018-02-26 20:52:00",1114768,-1,-1.368,-2.226,-2.553,24.04,0,169,4.7,3.95,3.2,2.45,2.45,1.7,0.378,4.3,3.075,2.275,2.013,1.513,1.197,0,0
"2018-02-26 20:53:00",1114769,-1,-1.336,-2.301,-2.618,23.89,0,169.5,5.45,3.95,3.2,2.45,2.45,1.7,0.399,4.263,3.113,2.263,1.963,1.463,1.072,0,0
"2018-02-26 20:54:00",1114770,-1,-1.27,-2.315,-2.675,23.85,0,169.4,5.45,3.95,3.2,3.2,2.45,2.45,0.394,4.512,3.338,2.413,2.125,1.638,1.309,0,0
"2018-02-26 20:55:00",1114771,-1,-1.218,-2.277,-2.661,23.81,0,169,5.45,3.95,3.2,2.45,2.45,2.45,0.406,4.612,3.363,2.4,2.05,1.55,1.197,0,0
"2018-02-26 20:56:00",1114772,-1,-1.176,-2.258,-2.649,23.77,0,164.3,5.45,3.95,3.2,3.2,2.45,2.45,0.373,4.675,3.4,2.513,2.238,1.663,1.272,0,0
"2018-02-26 20:57:00",1114773,-1,-1.087,-2.215,-2.617,23.64,0,164.1,5.45,3.95,3.2,3.2,2.45,2.45,0.422,4.825,3.45,2.55,2.138,1.688,1.338,0,0
"2018-02-26 20:58:00",1114774,-1,-1.013,-2.126,-2.526,23.41,0,162.7,5.45,3.95,3.95,3.2,2.45,2.45,0.564,4.462,3.35,2.513,2.213,1.725,1.274,0,0
"2018-02-26 20:59:00",1114775,-1,-1.181,-2.166,-2.559,23.23,0,162.2,5.45,3.95,3.2,3.2,2.45,2.45,0.499,4.287,3.113,2.425,2.088,1.638,1.189,0,0
"2018-02-26 21:00:00",1114776,-1,-1.13,-2.173,-2.572,23.1,0,160.9,5.45,4.7,3.95,2.45,2.45,1.7,0.378,4.662,3.288,2.425,2.037,1.513,1.071,0,0
"2018-02-26 21:01:00",1114777,-1,-1.082,-2.113,-2.531,22.93,0,161.8,5.45,3.95,3.2,3.2,2.45,2.45,0.413,4.412,3.35,2.588,2.25,1.863,1.463,0,0
"2018-02-26 21:02:00",1114778,-1,-1.127,-2.07,-2.479,22.78,0,162.6,6.2,5.45,3.95,3.2,3.2,2.45,0.604,4.487,3.25,2.375,2.163,1.663,1.298,0,0
"2018-02-26 21:03:00",1114779,-1,-1.082,-1.992,-2.392,22.74,0,165.2,5.45,3.95,3.95,3.2,3.2,1.7,0.456,4.362,3.238,2.425,2.238,1.913,1.413,0,0
"2018-02-26 21:04:00",1114780,-1,-1.181,-2.021,-2.389,22.77,0,166.7,5.45,3.95,3.95,3.2,2.45,2.45,0.454,4.387,3.288,2.475,2.175,1.7,1.322,0,0
"2018-02-26 21:05:00",1114781,-1,-1.116,-2.045,-2.431,22.91,0,165.5,5.45,4.7,3.95,3.2,2.45,2.45,0.435,4.8,3.475,2.65,2.288,1.788,1.475,0,0
"2018-02-26 21:06:00",1114782,-1,-1.027,-2.054,-2.429,22.95,0,161.1,6.2,4.7,3.95,3.2,2.45,2.45,0.472,4.687,3.375,2.588,2.225,1.75,1.365,0,0
"2018-02-26 21:07:00",1114783,-1,-1.047,-2.012,-2.381,22.93,0,163.2,5.45,4.7,3.2,3.2,3.2,2.45,0.413,4.6,3.438,2.775,2.463,1.988,1.6,0,0
"2018-02-26 21:08:00",1114784,-1,-1.12,-2.062,-2.435,22.95,0,165.1,5.45,4.7,3.95,3.2,3.2,2.45,0.564,4.637,3.338,2.55,2.238,1.725,1.431,0,0
"2018-02-26 21:09:00",1114785,-1,-1.029,-2.075,-2.443,23.09,0,162.2,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.937,3.55,2.675,2.35,1.925,1.525,0,0
"2018-02-26 21:10:00",1114786,-1,-0.894,-2.056,-2.432,23.18,0,163.4,5.45,4.7,3.95,3.2,3.2,1.7,0.502,4.712,3.35,2.688,2.238,1.738,1.231,0,0
"2018-02-26 21:11:00",1114787,0,-1.008,-2.053,-2.402,23.23,0,162.6,5.45,3.95,3.95,3.2,2.45,2.45,0.497,4.562,3.288,2.563,2.288,1.825,1.388,0,0
"2018-02-26 21:12:00",1114788,0,-1.106,-2.119,-2.458,23.3,0,160.4,5.45,3.95,3.2,3.2,2.45,1.7,0.46,4.512,3.3,2.425,2.125,1.638,1.252,0,0
"2018-02-26 21:13:00",1114789,0,-1.074,-2.08,-2.452,23.33,0,160.2,5.45,4.7,3.2,3.2,2.45,2.45,0.415,4.625,3.625,2.625,2.375,2,1.638,0,0
"2018-02-26 21:14:00",1114790,0,-0.95,-1.935,-2.337,23.2,0,159,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.75,3.425,2.75,2.488,1.938,1.625,0,0
"2018-02-26 21:15:00",1114791,0,-0.921,-1.84,-2.235,23.02,0,163.8,6.2,4.7,3.2,3.2,2.45,2.45,0.399,4.337,3.35,2.638,2.25,1.838,1.45,0,0
"2018-02-26 21:16:00",1114792,0,-1.123,-1.957,-2.327,23.07,0,164,5.45,3.95,3.2,2.45,2.45,1.7,0.429,4.163,3,2.238,1.988,1.588,1.174,0,0
"2018-02-26 21:17:00",1114793,0,-1.206,-2.092,-2.451,23.41,0,165.4,4.7,3.95,3.2,3.2,2.45,1.7,0.527,4.012,2.813,2.025,1.813,1.315,0.645,0,0
"2018-02-26 21:18:00",1114794,0,-1.222,-2.18,-2.517,23.8,0,168.4,4.7,3.95,3.2,3.2,2.45,1.7,0.375,4.237,2.988,2.188,1.925,1.563,1.052,0,0
"2018-02-26 21:19:00",1114795,0,-1.216,-2.188,-2.563,24.09,0,166.7,5.45,3.95,3.2,3.2,2.45,2.45,0.518,4.412,3.225,2.388,2.075,1.638,1.258,0,0
"2018-02-26 21:20:00",1114796,0,-1.131,-2.181,-2.558,24.28,0,166.7,5.45,3.95,3.2,3.2,2.45,2.45,0.451,4.462,3.163,2.5,2.163,1.75,1.331,0,0
"2018-02-26 21:21:00",1114797,0,-1.012,-2.174,-2.533,24.42,0,161.9,6.95,4.7,3.95,3.2,2.45,2.45,0.422,5.325,3.65,2.613,2.2,1.713,1.293,0,0
"2018-02-26 21:22:00",1114798,0,-0.491,-1.932,-2.402,24.3,0,168,5.45,3.95,3.95,3.2,2.45,2.45,0.379,4.662,3.363,2.663,2.388,1.95,1.55,0,0
"2018-02-26 21:23:00",1114799,0,-0.806,-1.847,-2.283,24.07,0,170.6,5.45,3.95,3.2,3.2,2.45,1.7,0.453,4.187,3.275,2.413,2.075,1.675,1.275,0,0
"2018-02-26 21:24:00",1114800,0,-1.099,-1.972,-2.35,24.22,0,160.9,4.7,3.95,3.2,2.45,1.7,1.7,0.375,4.1,3.113,2.188,1.825,1.325,0.929,0,0
"2018-02-26 21:25:00",1114801,0,-1.117,-2.014,-2.393,24.45,0,162.8,5.45,4.7,3.2,2.45,2.45,1.7,0.429,3.875,2.863,2.238,1.913,1.438,0.913,0,0
"2018-02-26 21:26:00",1114802,0,-1.171,-2.031,-2.443,24.49,0,167.6,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.575,2.688,1.85,1.625,1.159,0.329,0,0
"2018-02-26 21:27:00",1114803,0,-1.137,-2.105,-2.536,24.73,0,169.2,4.7,3.95,3.2,2.45,1.7,1.7,0.389,3.95,2.838,1.988,1.725,1.197,0.437,0,0
"2018-02-26 21:28:00",1114804,0,-1.082,-2.074,-2.529,24.91,0,173.2,4.7,3.2,2.45,2.45,1.7,1.7,0.409,3.713,2.675,1.988,1.775,1.334,0.664,0,0
"2018-02-26 21:29:00",1114805,0,-1.175,-2.085,-2.518,25.02,0,182.3,3.95,3.2,2.45,2.45,1.7,0.95,0.447,3.575,2.775,2,1.713,1.177,0.364,0,0
"2018-02-26 21:30:00",1114806,0,-1.252,-2.165,-2.58,25.33,0,180.6,3.95,3.2,2.45,1.7,1.7,0.95,0.496,3.475,2.5,1.638,1.325,0.44,0.016,0,0
"2018-02-26 21:31:00",1114807,0,-1.12,-2.178,-2.617,25.74,0,175.9,4.7,3.95,3.2,2.45,2.45,1.7,0.607,4,2.875,2.05,1.75,1.079,0.437,0,0
"2018-02-26 21:32:00",1114808,0,-0.61,-1.981,-2.43,25.84,0,173.9,5.45,3.95,3.2,3.2,2.45,1.7,0.413,4.4,3.175,2.263,2.025,1.538,1.021,0,0
"2018-02-26 21:33:00",1114809,0,-0.559,-1.758,-2.233,25.42,0,176.5,6.2,5.45,4.7,3.2,2.45,1.7,0.433,4.362,3.25,2.463,2.175,1.7,1.118,0,0
"2018-02-26 21:34:00",1114810,0,-0.285,-1.569,-1.962,25.23,0,178.4,6.2,5.45,4.7,4.7,3.2,3.2,0.549,5.25,4.038,3.113,2.65,2.163,1.775,0,0
"2018-02-26 21:35:00",1114811,0,0.139,-1.155,-1.522,24.89,0,169.1,7.7,6.2,5.45,4.7,3.95,3.95,0.615,6.2,4.912,3.825,3.338,2.9,2.438,0,0
"2018-02-26 21:36:00",1114812,0,0.6,-0.442,-0.805,23.76,0,162.8,7.7,7.7,6.2,5.45,5.45,4.7,0.915,6.5,5.637,4.462,3.9,3.45,2.913,0,0
"2018-02-26 21:37:00",1114813,0,0.617,-0.038,-0.35,22.79,0,163.5,6.95,6.95,5.45,4.7,4.7,3.2,0.609,6.05,4.825,3.975,3.513,3.05,2.438,0,0
"2018-02-26 21:38:00",1114814,0,0.369,-0.253,-0.485,22.8,0,163.3,6.2,6.2,4.7,3.95,3.95,3.2,0.598,5.587,4.562,3.675,3.238,2.738,2.263,0,0
"2018-02-26 21:39:00",1114815,0,0.103,-0.456,-0.667,23.1,0,162.4,6.2,5.45,4.7,3.95,3.95,3.95,0.649,5.262,4.275,3.488,3.138,2.688,2.247,0,0
"2018-02-26 21:40:00",1114816,0,-0.064,-0.677,-0.898,23.39,0,162.3,6.95,5.45,4.7,3.95,3.95,3.2,0.499,5.175,3.9,3.213,2.863,2.513,2.125,0,0
"2018-02-26 21:41:00",1114817,0,-0.15,-0.756,-1.01,23.59,0,161.7,6.95,5.45,4.7,4.7,3.95,3.95,0.772,5.125,3.95,3.175,2.913,2.563,2.213,0,0
"2018-02-26 21:42:00",1114818,0,-0.148,-0.726,-1.014,23.6,0,156.2,7.7,6.2,5.45,4.7,3.95,3.2,0.751,5.325,4.312,3.388,3.025,2.538,2.125,0,0
"2018-02-26 21:43:00",1114819,0,0.134,-0.475,-0.729,23.3,0,154.7,7.7,6.95,5.45,5.45,4.7,4.7,0.731,6.375,4.962,4.487,4.05,3.563,3.088,0,0
"2018-02-26 21:44:00",1114820,0,0.125,-0.347,-0.571,22.74,0,164.4,6.95,6.2,5.45,4.7,3.95,3.95,0.619,5.412,4.325,3.7,3.2,2.8,2.238,0,0
"2018-02-26 21:45:00",1114821,0,-0.033,-0.489,-0.658,22.68,0,165.5,6.95,6.2,5.45,4.7,3.95,3.95,0.589,5.175,4.212,3.713,3.338,2.825,2.475,0,0
"2018-02-26 21:46:00",1114822,0,-0.124,-0.596,-0.765,22.87,0,168.3,6.2,5.45,3.95,3.95,3.2,3.2,0.556,4.912,3.862,3.188,2.875,2.55,2.125,0,0
"2018-02-26 21:47:00",1114823,0,-0.224,-0.667,-0.858,23.11,0,165.6,6.2,4.7,3.95,3.95,3.2,3.2,0.442,4.675,3.85,3.338,2.988,2.488,2.025,0,0
"2018-02-26 21:48:00",1114824,0,-0.296,-0.758,-0.962,23.33,0,165.2,6.2,5.45,3.95,3.2,3.2,2.45,0.495,4.5,3.388,2.9,2.563,2.163,1.738,0,0
"2018-02-26 21:49:00",1114825,0,-0.298,-0.833,-1.022,23.56,0,161.1,6.2,5.45,4.7,3.95,3.95,3.2,0.599,5.137,4.125,3.4,2.988,2.575,2.125,0,0
"2018-02-26 21:50:00",1114826,0,-0.224,-0.738,-0.967,23.55,0,161.2,6.95,6.2,4.7,4.7,4.7,4.7,0.686,5.312,4.187,3.45,3.113,2.663,2.238,0,0
"2018-02-26 21:51:00",1114827,-1,-0.176,-0.695,-0.936,23.45,0,158.8,6.95,6.2,5.45,4.7,4.7,3.95,0.672,5.537,4.412,3.762,3.35,2.988,2.438,0,0
"2018-02-26 21:52:00",1114828,-1,-0.022,-0.57,-0.783,23.38,0,161.9,6.95,5.45,5.45,4.7,3.95,3.95,0.604,5.537,4.45,3.638,3.3,2.85,2.4,0,0
"2018-02-26 21:53:00",1114829,-1,-0.118,-0.614,-0.801,23.28,0,159.5,7.7,6.2,5.45,5.45,5.45,4.7,0.845,5.525,4.275,3.463,3.138,2.738,2.25,0,0
"2018-02-26 21:54:00",1114830,-1,0.033,-0.574,-0.794,23.44,0,158.8,7.7,6.95,6.2,5.45,3.95,3.95,0.608,6.1,5,4.212,3.563,3.125,2.588,0,0
"2018-02-26 21:55:00",1114831,-1,0.056,-0.443,-0.69,23.3,0,158.6,7.7,6.95,6.2,5.45,4.7,4.7,0.654,5.95,4.912,4.075,3.538,3.088,2.475,0,0
"2018-02-26 21:56:00",1114832,-1,0.048,-0.423,-0.642,23.25,0,166.3,6.95,5.45,4.7,3.95,3.95,3.95,0.554,5.612,4.187,3.475,3.213,2.875,2.313,0,0
"2018-02-26 21:57:00",1114833,-1,-0.126,-0.615,-0.81,23.53,0,165.2,6.2,5.45,4.7,3.95,3.95,3.2,0.538,5.212,4.212,3.488,2.888,2.413,2.088,0,0
"2018-02-26 21:58:00",1114834,-1,-0.207,-0.703,-0.918,24.09,0,164.2,6.2,5.45,4.7,4.7,4.7,3.95,0.62,5.487,4.462,3.625,3.213,2.838,2.425,0,0
"2018-02-26 21:59:00",1114835,-1,-0.287,-0.776,-1.004,24.37,0,165.8,6.2,4.7,4.7,3.95,3.95,3.2,0.592,4.875,3.775,3.15,2.925,2.525,2.163,0,0
"2018-02-26 22:00:00",1114836,-1,-0.377,-0.898,-1.106,24.73,0,168.1,6.2,5.45,4.7,3.95,3.95,3.2,0.535,4.975,3.763,2.975,2.613,2.138,1.825,0,0
"2018-02-26 22:01:00",1114837,-1,-0.511,-1.032,-1.267,25.1,0,165.5,6.2,4.7,3.95,3.95,3.2,3.2,0.6,4.987,3.463,2.775,2.513,2.15,1.763,0,0
"2018-02-26 22:02:00",1114838,-1,-0.45,-1.144,-1.394,25.43,0,164.4,6.2,5.45,4.7,3.95,3.2,2.45,0.521,5.375,3.837,3.075,2.7,2.313,1.963,0,0
"2018-02-26 22:03:00",1114839,-1,-0.423,-1.099,-1.369,25.53,0,164.9,5.45,5.45,3.95,3.95,3.2,3.2,0.474,4.662,3.738,2.838,2.525,2.175,1.813,0,0
"2018-02-26 22:04:00",1114840,-1,-0.528,-1.145,-1.42,25.59,0,167.8,6.2,4.7,3.95,3.2,2.45,2.45,0.487,4.65,3.5,2.825,2.425,1.95,1.563,0,0
"2018-02-26 22:05:00",1114841,-1,-0.601,-1.191,-1.511,25.71,0,167.3,5.45,3.95,3.2,3.2,2.45,2.45,0.462,4.375,2.963,2.188,1.938,1.525,1.338,0,0
"2018-02-26 22:06:00",1114842,-1,-0.628,-1.342,-1.614,25.89,0,169,5.45,4.7,3.95,3.2,2.45,2.45,0.439,4.612,3.363,2.65,2.25,1.925,1.55,0,0
"2018-02-26 22:07:00",1114843,-1,-0.594,-1.3,-1.569,25.85,0,176.8,5.45,3.95,3.95,3.2,3.2,2.45,0.512,4.537,3.488,2.763,2.438,2.175,1.675,0,0
"2018-02-26 22:08:00",1114844,-1,-0.558,-1.317,-1.603,25.76,0,170.5,6.2,5.45,4.7,3.95,3.2,3.2,0.541,5.35,4.05,3.113,2.663,2.263,1.8,0,0
"2018-02-26 22:09:00",1114845,-1,-0.376,-1.167,-1.463,25.61,0,171.1,6.95,6.2,4.7,4.7,3.95,3.2,0.535,5.425,4.4,3.563,3.225,2.763,2.313,0,0
"2018-02-26 22:10:00",1114846,-1,-0.369,-1.109,-1.375,25.32,0,172,7.7,6.2,4.7,3.95,3.2,3.2,0.384,5.55,4.2,3.288,2.813,2.5,2,0,0
"2018-02-26 22:11:00",1114847,0,-0.22,-0.972,-1.267,25.16,0,170.1,6.95,5.45,4.7,4.7,4.7,3.95,0.598,5.362,4.2,3.538,3.163,2.738,2.363,0,0
"2018-02-26 22:12:00",1114848,0,-0.04,-0.76,-1.071,24.87,0,169.5,6.95,5.45,4.7,3.95,3.2,3.2,0.509,5.725,4.2,3.3,2.95,2.563,2.213,0,0
"2018-02-26 22:13:00",1114849,0,0.034,-0.605,-0.88,24.62,0,167.4,6.2,5.45,4.7,4.7,3.95,3.2,0.556,5.25,4.2,3.488,3.113,2.688,2.163,0,0
"2018-02-26 22:14:00",1114850,0,-0.08,-0.644,-0.889,24.56,0,168.9,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.637,3.7,3.163,2.625,2.163,1.597,0,0
"2018-02-26 22:15:00",1114851,0,-0.26,-0.739,-0.972,24.7,0,175.4,6.2,4.7,4.7,4.7,3.95,3.2,0.625,4.675,3.788,3.063,2.788,2.4,1.738,0,0
"2018-02-26 22:16:00",1114852,0,-0.417,-0.889,-1.107,24.98,0,174.3,5.45,4.7,3.95,3.95,3.2,2.45,0.47,4.562,3.613,2.925,2.613,2.3,1.813,0,0
"2018-02-26 22:17:00",1114853,0,-0.547,-1.002,-1.217,25.25,0,172.6,6.2,4.7,3.95,3.2,3.2,3.2,0.587,4.512,3.663,2.85,2.488,2.025,1.625,0,0
"2018-02-26 22:18:00",1114854,0,-0.627,-1.138,-1.375,25.51,0,172.5,6.2,4.7,3.95,3.95,3.2,2.45,0.483,5.062,3.663,2.9,2.55,2.037,1.65,0,0
"2018-02-26 22:19:00",1114855,0,-0.46,-1.177,-1.439,25.83,0,164.9,6.95,6.2,5.45,3.95,3.2,3.2,0.533,5.8,4.287,3.438,3,2.575,2.05,0,0
"2018-02-26 22:20:00",1114856,0,-0.259,-1.013,-1.282,25.92,0,162.3,6.95,6.2,5.45,4.7,3.95,3.2,0.584,5.862,4.7,3.588,3.125,2.75,2.288,0,0
"2018-02-26 22:21:00",1114857,0,-0.224,-0.884,-1.171,25.73,0,161.6,6.95,5.45,4.7,4.7,3.95,3.95,0.502,5.675,4.675,3.763,3.338,2.788,2.363,0,0
"2018-02-26 22:22:00",1114858,0,-0.302,-0.911,-1.147,25.74,0,162.9,6.95,5.45,4.7,4.7,4.7,3.95,0.649,5.712,4.412,3.625,3.288,2.85,2.5,0,0
"2018-02-26 22:23:00",1114859,0,-0.283,-0.955,-1.19,25.86,0,160.1,7.7,6.2,4.7,3.95,3.95,3.2,0.596,5.637,4.3,3.238,2.925,2.475,2.1,0,0
"2018-02-26 22:24:00",1114860,0,-0.18,-0.899,-1.152,25.84,0,164.7,6.95,6.2,4.7,4.7,3.95,3.2,0.509,5.987,4.612,3.863,3.4,2.938,2.5,0,0
"2018-02-26 22:25:00",1114861,0,-0.152,-0.769,-1.002,25.64,0,165.6,6.95,6.2,5.45,4.7,3.95,3.95,0.622,5.537,4.462,3.788,3.413,3.013,2.65,0,0
"2018-02-26 22:26:00",1114862,0,-0.31,-0.819,-1.021,25.59,0,165.5,6.2,5.45,4.7,3.95,3.95,3.95,0.564,5.275,4.225,3.4,3.038,2.725,2.325,0,0
"2018-02-26 22:27:00",1114863,0,-0.436,-0.953,-1.108,25.72,0,166.4,6.95,5.45,4.7,3.95,3.95,3.2,0.644,5.137,4.175,3.338,3,2.613,2.163,0,0
"2018-02-26 22:28:00",1114864,0,-0.417,-0.985,-1.168,25.81,0,169.6,6.95,5.45,4.7,3.95,3.2,3.2,0.512,5.312,4.138,3.35,2.925,2.45,1.975,0,0
"2018-02-26 22:29:00",1114865,0,-0.489,-1.005,-1.219,25.9,0,172.2,6.2,5.45,4.7,4.7,3.95,3.2,0.408,5.062,3.975,3.225,3,2.65,2.238,0,0
"2018-02-26 22:30:00",1114866,0,-0.474,-1.067,-1.304,26.12,0,172.2,6.2,4.7,3.95,3.2,3.2,3.2,0.484,5.337,3.975,2.85,2.525,2.075,1.763,0,0
"2018-02-26 22:31:00",1114867,0,-0.411,-1.093,-1.32,26.24,0,171,6.2,4.7,3.95,3.95,3.2,3.2,0.545,5.237,3.9,3.013,2.6,2.25,1.838,0,0
"2018-02-26 22:32:00",1114868,0,-0.44,-1.086,-1.324,26.32,0,168.6,6.2,5.45,3.95,3.95,3.2,3.2,0.435,5,4,3.225,2.763,2.288,2.025,0,0
"2018-02-26 22:33:00",1114869,0,-0.447,-1.067,-1.327,26.33,0,166.8,6.2,4.7,4.7,3.95,3.95,3.2,0.634,4.912,3.9,3.025,2.763,2.35,1.875,0,0
"2018-02-26 22:34:00",1114870,0,-0.294,-0.931,-1.159,26.14,0,163.3,7.7,6.2,6.2,5.45,4.7,3.95,0.655,5.95,4.975,4.05,3.688,3.25,2.688,0,0
"2018-02-26 22:35:00",1114871,0,-0.103,-0.71,-0.929,25.56,0,163.6,7.7,6.2,6.2,5.45,5.45,4.7,0.773,6.087,4.8,4.275,3.937,3.4,2.888,0,0
"2018-02-26 22:36:00",1114872,0,-0.098,-0.571,-0.764,25.13,0,168.7,7.7,6.95,6.2,5.45,4.7,3.95,0.634,5.712,4.812,4.112,3.675,3.238,2.713,0,0
"2018-02-26 22:37:00",1114873,0,-0.284,-0.66,-0.819,25.03,0,174.5,6.2,5.45,4.7,4.7,3.95,3.2,0.669,4.8,4.025,3.288,3.1,2.65,2.163,0,0
"2018-02-26 22:38:00",1114874,0,-0.483,-0.866,-1.064,25.33,0,178.8,6.2,4.7,4.7,3.95,3.2,3.2,0.549,4.712,3.838,3.163,2.75,2.288,1.775,0,0
"2018-02-26 22:39:00",1114875,0,-0.574,-0.974,-1.168,25.65,0,189.1,5.45,4.7,4.7,3.95,3.2,2.45,0.527,4.55,3.85,3.225,2.725,2.3,1.688,0,0
"2018-02-26 22:40:00",1114876,0,-0.714,-1.101,-1.307,25.82,0,195.4,4.7,4.7,3.95,3.2,3.2,3.2,0.578,4,3.163,2.6,2.338,1.85,1.413,0,0
"2018-02-26 22:41:00",1114877,0,-0.965,-1.361,-1.579,26.19,0,204.1,6.2,4.7,3.95,3.2,3.2,2.45,0.499,4.15,3.313,2.75,2.363,1.925,1.388,0,0
"2018-02-26 22:42:00",1114878,0,-1.071,-1.576,-1.78,26.95,0,209.7,6.95,5.45,5.45,4.7,3.95,3.2,0.694,5.262,4.263,3.638,3.213,2.7,2.037,0,0
"2018-02-26 22:43:00",1114879,0,-0.765,-1.497,-1.65,27.42,0,204.7,8.45,6.95,6.2,6.2,4.7,3.95,0.682,6.712,5.5,4.425,3.875,3.35,2.725,0,0
"2018-02-26 22:44:00",1114880,0,-0.195,-1.008,-1.058,27,0,203.5,9.95,9.2,8.45,7.7,6.95,5.45,0.811,8.04,7.037,6.012,5.287,4.862,3.8,0,0
"2018-02-26 22:45:00",1114881,0,0.091,-0.541,-0.567,26.15,0,201.6,9.2,8.45,8.45,6.95,6.2,5.45,0.814,7.375,6.625,5.712,4.837,4.275,3.413,0,0
"2018-02-26 22:46:00",1114882,0,0.02,-0.41,-0.472,25.58,0,189.3,6.95,6.95,5.45,5.45,4.7,3.95,0.649,5.962,4.987,4.337,3.75,3.213,2.575,0,0
"2018-02-26 22:47:00",1114883,0,-0.303,-0.623,-0.734,25.7,0,175.8,6.95,5.45,4.7,3.95,3.95,3.2,0.736,5.125,3.862,3.013,2.713,2.25,1.759,0,0
"2018-02-26 22:48:00",1114884,0,-0.387,-0.812,-0.963,26.02,0,161.1,9.2,7.7,6.95,6.95,5.45,4.7,0.804,6.037,5.2,4.2,3.688,3.213,2.588,0,0
"2018-02-26 22:49:00",1114885,0,0.187,-0.39,-0.591,25.61,0,163,9.2,7.7,6.95,6.2,6.2,5.45,0.818,7.4,6.287,5.175,4.537,4.025,3.313,0,0
"2018-02-26 22:50:00",1114886,0,0.374,-0.095,-0.293,24.68,0,168.9,9.2,8.45,6.95,6.2,6.2,4.7,0.974,7.175,5.562,4.65,4.212,3.762,3,0,0
"2018-02-26 22:51:00",1114887,-1,0.543,0.02,-0.137,24.44,0,174,8.45,7.7,6.95,6.2,5.45,4.7,0.752,7.262,5.85,5.175,4.737,4.075,3.213,0,0
"2018-02-26 22:52:00",1114888,-1,0.537,0.098,-0.034,24.4,0,179.2,9.2,8.45,6.95,6.2,6.95,5.45,0.82,7.587,6.362,5.462,4.812,4.212,3.338,0,0
"2018-02-26 22:53:00",1114889,-1,0.73,0.216,0.071,24.46,0,173.7,9.95,8.45,7.7,6.95,6.2,4.7,0.736,8.49,6.625,5.362,4.612,4.15,3.4,0,0
"2018-02-26 22:54:00",1114890,-1,0.742,0.344,0.184,24.27,0,171.5,9.2,8.45,7.7,6.95,6.2,5.45,0.803,8.12,6.837,5.787,5.15,4.525,3.638,0,0
"2018-02-26 22:55:00",1114891,-1,0.675,0.238,0.096,24.46,0,164,9.95,8.45,6.95,6.95,6.2,6.2,0.903,8.1,6.662,5.675,5.225,4.687,4,0,0
"2018-02-26 22:56:00",1114892,-1,0.581,0.189,0.063,24.54,0,165.1,9.2,7.7,6.95,6.2,5.45,4.7,0.766,7.537,6.112,5.125,4.525,4.012,3.388,0,0
"2018-02-26 22:57:00",1114893,-1,0.576,0.153,0.02,24.75,0,164.4,9.2,8.45,7.7,6.95,6.95,6.2,0.882,7.825,6.812,5.9,5.325,4.8,3.962,0,0
"2018-02-26 22:58:00",1114894,-1,0.458,0.121,-0.048,24.68,0,165.5,7.7,6.95,6.2,5.45,5.45,4.7,0.772,6.725,5.25,4.35,3.925,3.463,2.875,0,0
"2018-02-26 22:59:00",1114895,-1,0.363,-0.045,-0.185,24.81,0,165.9,9.95,8.45,6.95,6.2,5.45,4.7,0.702,7.487,6.612,5.45,4.787,4.175,3.5,0,0
"2018-02-26 23:00:00",1114896,-1,0.58,0.181,0.017,24.74,0,169,9.95,9.2,8.45,7.7,6.95,6.2,0.994,8.15,7,6.025,5.262,4.625,4.012,0,0
"2018-02-26 23:01:00",1114897,-1,0.546,0.211,0.064,24.74,0,166.7,9.95,8.45,8.45,8.45,7.7,6.95,1.138,8.01,6.362,5.537,4.975,4.537,3.85,0,0
"2018-02-26 23:02:00",1114898,-1,0.444,0.128,0.003,24.85,0,170.1,9.2,7.7,7.7,6.95,6.95,4.7,0.818,7.137,5.825,4.962,4.437,4.025,3.238,0,0
"2018-02-26 23:03:00",1114899,-1,0.132,-0.13,-0.259,25.28,0,170.5,7.7,6.95,6.2,4.7,4.7,3.95,0.654,6.3,5.225,4.35,3.787,3.313,2.788,0,0
"2018-02-26 23:04:00",1114900,-1,0.088,-0.257,-0.389,25.63,0,165.7,9.2,8.45,6.95,6.95,6.2,4.7,0.917,7.275,5.937,5.187,4.662,4.062,3.55,0,0
"2018-02-26 23:05:00",1114901,-1,0.169,-0.208,-0.354,25.53,0,163.7,9.2,6.95,6.95,6.2,5.45,3.95,0.743,7.225,5.325,4.475,4.038,3.613,3.088,0,0
"2018-02-26 23:06:00",1114902,-1,0.153,-0.189,-0.335,25.49,0,162.1,8.45,7.7,6.95,6.2,6.2,5.45,0.875,7.175,6.012,5.062,4.525,3.9,3.363,0,0
"2018-02-26 23:07:00",1114903,-1,0.128,-0.195,-0.343,25.61,0,164.6,8.45,7.7,7.7,6.95,6.2,6.2,0.888,7.075,6.125,5.037,4.525,4.038,3.338,0,0
"2018-02-26 23:08:00",1114904,-1,0.138,-0.253,-0.401,25.8,0,166.5,9.2,8.45,6.95,6.95,6.2,5.45,0.926,7.975,6.487,5.112,4.475,4.025,3.313,0,0
"2018-02-26 23:09:00",1114905,-1,0.087,-0.24,-0.408,25.82,0,168.8,8.45,7.7,6.95,6.2,4.7,4.7,0.792,6.437,5.212,4.487,4,3.55,3.025,0,0
"2018-02-26 23:10:00",1114906,-1,-0.043,-0.354,-0.492,25.91,0,166,8.45,7.7,6.2,6.2,5.45,4.7,0.785,6.55,5.6,4.787,4.275,3.9,3.238,0,0
"2018-02-26 23:11:00",1114907,0,-0.031,-0.359,-0.495,25.99,0,166.1,8.45,6.95,6.95,6.2,4.7,3.95,0.739,6.637,5.7,4.7,4.163,3.662,3.013,0,0
"2018-02-26 23:12:00",1114908,0,0.063,-0.286,-0.445,26.03,0,169.6,8.45,7.7,7.7,6.95,6.95,5.45,1.011,7.312,6.162,5.162,4.75,4.312,3.45,0,0
"2018-02-26 23:13:00",1114909,0,0.028,-0.269,-0.426,25.92,0,170.6,7.7,6.95,6.2,6.2,4.7,3.95,0.691,6.187,5.05,4.125,3.675,3.188,2.675,0,0
"2018-02-26 23:14:00",1114910,0,-0.143,-0.443,-0.587,26.16,0,167.5,7.7,7.7,6.2,5.45,5.45,4.7,0.754,5.9,4.937,4.038,3.612,3.263,2.7,0,0
"2018-02-26 23:15:00",1114911,0,-0.033,-0.415,-0.573,26.38,0,167.5,7.7,7.7,6.2,6.2,5.45,4.7,0.728,6.887,5.675,4.712,4.175,3.725,3.138,0,0
"2018-02-26 23:16:00",1114912,0,-0.007,-0.395,-0.533,26.32,0,166.8,8.45,6.95,6.2,5.45,5.45,4.7,0.731,6.762,5.562,4.575,4.125,3.6,3.113,0,0
"2018-02-26 23:17:00",1114913,0,0.058,-0.334,-0.469,26.2,0,170.8,8.45,7.7,6.95,6.2,5.45,4.7,0.647,7.262,6.375,5.45,4.962,4.475,3.887,0,0
"2018-02-26 23:18:00",1114914,0,-0.024,-0.361,-0.479,26.24,0,172.6,8.45,6.95,5.45,4.7,4.7,3.95,0.649,6.637,5.562,4.587,3.975,3.563,2.95,0,0
"2018-02-26 23:19:00",1114915,0,-0.079,-0.422,-0.548,26.5,0,172.9,7.7,6.95,6.95,6.2,5.45,4.7,0.798,6.35,5.037,4.387,3.937,3.475,2.95,0,0
"2018-02-26 23:20:00",1114916,0,-0.23,-0.578,-0.704,26.76,0,178,6.95,6.2,5.45,4.7,3.95,3.2,0.495,5.737,4.412,3.788,3.488,3.038,2.488,0,0
"2018-02-26 23:21:00",1114917,0,-0.214,-0.622,-0.745,27.1,0,177.9,6.95,6.2,6.2,5.45,4.7,3.95,0.64,6.187,5.125,4.5,3.962,3.463,2.738,0,0
"2018-02-26 23:22:00",1114918,0,-0.273,-0.626,-0.768,27.05,0,172.9,6.95,6.2,5.45,5.45,4.7,3.2,0.634,5.525,4.475,3.912,3.6,3.238,2.65,0,0
"2018-02-26 23:23:00",1114919,0,-0.147,-0.603,-0.738,27.03,0,167.7,8.45,8.45,6.95,6.95,6.2,4.7,1.035,6.637,5.687,4.875,4.362,3.862,3.138,0,0
"2018-02-26 23:24:00",1114920,0,-0.041,-0.395,-0.541,26.59,0,164.6,7.7,6.95,6.2,6.2,5.45,5.45,0.654,6.3,5.387,4.762,4.3,3.837,3.325,0,0
"2018-02-26 23:25:00",1114921,0,-0.038,-0.413,-0.539,26.41,0,165.5,7.7,6.95,6.2,6.2,6.2,5.45,0.881,6.212,5.425,4.587,4.012,3.525,2.863,0,0
"2018-02-26 23:26:00",1114922,0,-0.136,-0.481,-0.625,26.35,0,165,7.7,5.45,4.7,4.7,3.95,3.95,0.605,5.825,4.562,3.887,3.538,3.063,2.613,0,0
"2018-02-26 23:27:00",1114923,0,-0.129,-0.543,-0.687,26.41,0,167.9,6.95,6.2,5.45,4.7,4.7,3.95,0.609,5.812,4.787,3.925,3.525,3.05,2.588,0,0
"2018-02-26 23:28:00",1114924,0,-0.135,-0.564,-0.706,26.46,0,167.8,7.7,6.2,5.45,4.7,4.7,3.95,0.605,5.75,4.75,3.962,3.7,3.213,2.513,0,0
"2018-02-26 23:29:00",1114925,0,-0.06,-0.508,-0.667,26.7,0,168.6,7.7,6.95,6.2,5.45,4.7,4.7,0.58,6.537,5.6,4.75,4.212,3.675,3.05,0,0
"2018-02-26 23:30:00",1114926,0,-0.058,-0.433,-0.613,26.86,0,169.6,6.95,6.2,4.7,4.7,3.95,3.2,0.663,5.762,4.562,3.638,3.288,2.8,2.338,0,0
"2018-02-26 23:31:00",1114927,0,-0.227,-0.603,-0.761,27.1,0,169.9,6.95,6.2,5.45,4.7,4.7,3.95,0.731,5.312,4.375,3.8,3.338,2.963,2.425,0,0
"2018-02-26 23:32:00",1114928,0,-0.297,-0.655,-0.808,27.33,0,169.1,6.95,5.45,5.45,4.7,4.7,3.95,0.539,5.525,4.412,3.9,3.388,2.963,2.425,0,0
"2018-02-26 23:33:00",1114929,0,-0.296,-0.694,-0.855,27.31,0,166.4,6.95,5.45,5.45,4.7,4.7,3.95,0.629,5.575,4.55,3.75,3.55,3.288,2.688,0,0
"2018-02-26 23:34:00",1114930,0,-0.248,-0.705,-0.892,27.37,0,164.4,7.7,6.2,5.45,4.7,4.7,3.95,0.604,5.975,4.837,3.825,3.363,2.85,2.438,0,0
"2018-02-26 23:35:00",1114931,0,-0.323,-0.749,-0.961,27.37,0,169.3,6.2,6.2,4.7,4.7,3.95,3.2,0.521,5.125,4.45,3.725,3.288,2.838,2.463,0,0
"2018-02-26 23:36:00",1114932,0,-0.433,-0.804,-1.018,27.39,0,172.7,6.95,6.2,5.45,5.45,4.7,3.2,0.634,5.262,4.287,3.65,3.175,2.788,2.313,0,0
"2018-02-26 23:37:00",1114933,0,-0.515,-0.894,-1.07,27.34,0,167.7,6.2,5.45,4.7,3.95,3.95,3.2,0.541,5.187,4.25,3.475,3.088,2.638,2.2,0,0
"2018-02-26 23:38:00",1114934,0,-0.65,-1.048,-1.212,27.49,0,169.7,6.95,5.45,4.7,3.95,3.95,3.2,0.632,5.212,4.05,3.475,3.1,2.763,2.238,0,0
"2018-02-26 23:39:00",1114935,0,-0.714,-1.124,-1.273,27.7,0,170.8,6.2,5.45,4.7,3.95,3.95,3.2,0.497,5.1,4.212,3.625,3.238,2.75,2.2,0,0
"2018-02-26 23:40:00",1114936,0,-0.821,-1.209,-1.378,27.85,0,169,6.2,6.2,5.45,3.95,3.95,3.2,0.612,5.212,3.812,3.225,2.863,2.475,2.025,0,0
"2018-02-26 23:41:00",1114937,0,-0.882,-1.296,-1.448,28.13,0,167.5,6.2,5.45,4.7,4.7,4.7,4.7,0.726,4.925,4.237,3.413,3.075,2.738,2.25,0,0
"2018-02-26 23:42:00",1114938,0,-0.971,-1.373,-1.536,28.38,0,170.1,6.95,4.7,4.7,3.95,3.2,3.2,0.49,5.15,3.837,3.138,2.775,2.3,1.938,0,0
"2018-02-26 23:43:00",1114939,0,-1.01,-1.423,-1.632,28.63,0,168.9,6.2,5.45,4.7,3.95,3.95,3.2,0.596,5.225,3.963,3.2,2.75,2.475,2,0,0
"2018-02-26 23:44:00",1114940,0,-1.101,-1.538,-1.74,28.88,0,166.7,6.2,4.7,4.7,3.95,3.95,3.2,0.562,5.075,4.05,3.225,2.788,2.4,1.9,0,0
"2018-02-26 23:45:00",1114941,0,-1.143,-1.615,-1.814,29.11,0,169.3,6.95,5.45,4.7,4.7,4.7,3.95,0.691,5.275,4.237,3.488,3.1,2.688,2.288,0,0
"2018-02-26 23:46:00",1114942,0,-1.151,-1.617,-1.809,29.15,0,167.1,6.2,5.45,5.45,5.45,3.95,3.2,0.547,5.212,4.087,3.663,3.15,2.725,2.313,0,0
"2018-02-26 23:47:00",1114943,0,-1.225,-1.681,-1.859,29.14,0,167.7,6.2,5.45,4.7,4.7,3.95,3.2,0.664,5.075,4.062,3.225,2.913,2.463,2.037,0,0
"2018-02-26 23:48:00",1114944,0,-1.286,-1.73,-1.921,29.18,0,169.4,6.2,4.7,3.95,3.95,3.95,3.2,0.537,5.05,3.763,2.988,2.675,2.275,1.813,0,0
"2018-02-26 23:49:00",1114945,0,-1.382,-1.859,-2.057,29.3,0,169,5.45,4.7,3.95,3.95,3.2,3.2,0.562,4.6,3.625,2.975,2.625,2.25,1.938,0,0
"2018-02-26 23:50:00",1114946,0,-1.482,-1.963,-2.173,29.5,0,167,5.45,4.7,3.95,3.2,2.45,2.45,0.413,4.587,3.588,2.775,2.488,1.988,1.563,0,0
"2018-02-26 23:51:00",1114947,-1,-1.534,-2.048,-2.264,29.68,0,167.1,5.45,4.7,3.95,3.2,3.2,2.45,0.562,4.612,3.288,2.75,2.4,1.963,1.475,0,0
"2018-02-26 23:52:00",1114948,-1,-1.625,-2.153,-2.34,29.83,0,169.3,5.45,4.7,3.95,3.2,3.2,2.45,0.549,4.537,3.438,2.75,2.425,1.988,1.675,0,0
"2018-02-26 23:53:00",1114949,-1,-1.706,-2.215,-2.422,30,0,168.6,5.45,3.95,3.95,3.95,3.2,3.2,0.536,4.487,3.3,2.6,2.275,1.925,1.638,0,0
"2018-02-26 23:54:00",1114950,-1,-1.782,-2.241,-2.457,30.13,0,170.2,5.45,4.7,3.95,3.95,3.2,3.2,0.537,4.362,3.45,2.825,2.55,2.025,1.725,0,0
"2018-02-26 23:55:00",1114951,-1,-1.842,-2.231,-2.444,30.21,0,170.4,5.45,5.45,4.7,3.95,3.2,3.2,0.46,4.387,3.675,3.163,2.888,2.513,2.013,0,0
"2018-02-26 23:56:00",1114952,-1,-1.928,-2.309,-2.507,30.26,0,169.8,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.212,3.413,2.813,2.538,2.075,1.675,0,0
"2018-02-26 23:57:00",1114953,-1,-1.96,-2.439,-2.636,30.53,0,170.1,5.45,4.7,3.95,3.95,3.2,2.45,0.556,4.65,3.413,2.75,2.413,1.938,1.638,0,0
"2018-02-26 23:58:00",1114954,-1,-1.957,-2.5,-2.718,30.82,0,170.1,5.45,4.7,3.95,3.2,3.2,2.45,0.418,4.725,3.5,2.763,2.388,1.925,1.575,0,0
"2018-02-26 23:59:00",1114955,-1,-1.994,-2.536,-2.768,31.01,0,168.2,5.45,4.7,3.95,3.95,3.2,3.2,0.503,4.675,3.55,2.763,2.5,2.075,1.713,0,0
"2018-02-27 00:00:00",1114956,-1,-1.975,-2.569,-2.766,31.16,0,166.9,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.825,3.55,2.813,2.413,1.988,1.575,0,0
"2018-02-27 00:01:00",1114957,-1,-1.966,-2.526,-2.75,31.2,0,169.2,5.45,4.7,3.95,3.2,3.2,3.2,0.415,4.425,3.35,2.738,2.475,2,1.625,0,0
"2018-02-27 00:02:00",1114958,-1,-2.055,-2.608,-2.829,31.24,0,171.4,4.7,3.95,3.2,2.45,2.45,2.45,0.375,4.138,3.175,2.363,2.013,1.688,1.338,0,0
"2018-02-27 00:03:00",1114959,-1,-2.135,-2.682,-2.942,31.45,0,169.3,4.7,3.95,3.95,3.95,2.45,2.45,0.51,3.937,3,2.4,2.175,1.75,1.475,0,0
"2018-02-27 00:04:00",1114960,-1,-2.222,-2.761,-3.009,31.62,0,167.7,5.45,3.95,3.2,3.2,2.45,2.45,0.443,4.263,3.013,2.425,1.975,1.6,1.247,0,0
"2018-02-27 00:05:00",1114961,-1,-2.165,-2.765,-3.015,31.81,0,166,6.2,4.7,3.95,3.2,2.45,2.45,0.503,4.487,3.363,2.538,2.3,1.838,1.488,0,0
"2018-02-27 00:06:00",1114962,-1,-2.095,-2.76,-2.998,31.8,0,167,6.2,5.45,4.7,3.95,3.2,3.2,0.555,4.812,3.625,2.788,2.5,2.037,1.7,0,0
"2018-02-27 00:07:00",1114963,-1,-1.957,-2.622,-2.859,31.76,0,166.7,6.2,4.7,3.95,3.95,3.2,2.45,0.456,4.887,3.663,2.963,2.65,2.163,1.813,0,0
"2018-02-27 00:08:00",1114964,-1,-1.97,-2.559,-2.783,31.58,0,166,6.2,5.45,3.95,3.2,3.2,2.45,0.444,4.762,3.663,2.875,2.488,2.063,1.675,0,0
"2018-02-27 00:09:00",1114965,-1,-1.988,-2.571,-2.797,31.56,0,166.9,5.45,4.7,3.95,3.2,3.2,2.45,0.566,4.45,3.138,2.413,2.238,1.913,1.5,0,0
"2018-02-27 00:10:00",1114966,-1,-2.008,-2.612,-2.834,31.7,0,164.8,5.45,4.7,3.95,3.2,2.45,2.45,0.463,4.487,3.313,2.488,2.125,1.663,1.262,0,0
"2018-02-27 00:11:00",1114967,0,-1.91,-2.54,-2.787,31.8,0,164.9,6.2,4.7,3.95,3.95,3.2,3.2,0.582,4.825,3.763,3.1,2.75,2.288,1.813,0,0
"2018-02-27 00:12:00",1114968,0,-1.864,-2.451,-2.672,31.67,0,165.6,6.2,4.7,3.95,3.95,3.2,2.45,0.519,4.862,3.5,3.013,2.688,2.275,1.825,0,0
"2018-02-27 00:13:00",1114969,0,-1.809,-2.444,-2.641,31.61,0,168,5.45,4.7,3.95,3.95,3.2,2.45,0.484,4.95,3.675,2.938,2.5,2.075,1.738,0,0
"2018-02-27 00:14:00",1114970,0,-1.809,-2.436,-2.663,31.64,0,168.2,5.45,4.7,3.2,3.2,2.45,2.45,0.463,4.587,3.525,2.55,2.213,1.738,1.463,0,0
"2018-02-27 00:15:00",1114971,0,-1.833,-2.442,-2.679,31.64,0,168.7,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.637,3.5,2.838,2.575,2.213,1.713,0,0
"2018-02-27 00:16:00",1114972,0,-1.813,-2.479,-2.685,31.68,0,169,5.45,4.7,3.2,3.2,2.45,2.45,0.413,4.725,3.488,2.588,2.313,1.913,1.513,0,0
"2018-02-27 00:17:00",1114973,0,-1.735,-2.427,-2.652,31.74,0,168.9,6.2,4.7,3.95,3.95,3.2,3.2,0.476,4.9,3.75,3.088,2.8,2.363,1.938,0,0
"2018-02-27 00:18:00",1114974,0,-1.643,-2.368,-2.596,31.65,0,168.3,6.2,4.7,3.95,3.2,3.2,2.45,0.442,4.887,3.375,2.838,2.55,2.113,1.788,0,0
"2018-02-27 00:19:00",1114975,0,-1.604,-2.314,-2.56,31.58,0,168.8,5.45,4.7,3.95,3.2,3.2,3.2,0.487,4.475,3.513,2.975,2.613,2.263,1.838,0,0
"2018-02-27 00:20:00",1114976,0,-1.613,-2.248,-2.474,31.52,0,166,6.2,3.95,3.95,3.95,3.2,2.45,0.437,4.575,3.413,2.775,2.438,2,1.563,0,0
"2018-02-27 00:21:00",1114977,0,-1.602,-2.238,-2.461,31.55,0,167.3,5.45,5.45,3.95,3.95,3.2,3.2,0.532,4.775,3.813,2.863,2.55,2.163,1.85,0,0
"2018-02-27 00:22:00",1114978,0,-1.529,-2.177,-2.417,31.53,0,169.4,6.2,4.7,3.95,3.2,3.2,2.45,0.468,4.675,3.488,3.013,2.65,2.2,1.7,0,0
"2018-02-27 00:23:00",1114979,0,-1.431,-2.156,-2.416,31.42,0,168.6,6.2,5.45,4.7,3.2,2.45,2.45,0.383,5.1,3.813,3,2.55,1.963,1.625,0,0
"2018-02-27 00:24:00",1114980,0,-1.326,-2.073,-2.369,31.25,0,164.2,6.2,4.7,4.7,3.95,3.2,3.2,0.535,5.012,3.9,3.213,2.8,2.388,1.9,0,0
"2018-02-27 00:25:00",1114981,0,-1.386,-2.022,-2.281,31.16,0,162.1,6.2,5.45,4.7,3.95,3.95,3.95,0.661,5.212,4,3.213,2.888,2.388,2.113,0,0
"2018-02-27 00:26:00",1114982,0,-1.373,-2.066,-2.296,31.2,0,163.9,6.2,5.45,5.45,4.7,3.95,3.2,0.605,5.287,4.1,3.475,3.15,2.588,2.088,0,0
"2018-02-27 00:27:00",1114983,0,-1.335,-1.972,-2.209,31.13,0,163.1,6.2,5.45,4.7,3.95,3.2,2.45,0.503,5.312,4.112,3.288,2.838,2.438,1.975,0,0
"2018-02-27 00:28:00",1114984,0,-1.457,-1.966,-2.183,30.97,0,161.7,6.2,5.45,4.7,4.7,3.95,3.2,0.61,4.925,3.887,3.1,2.763,2.4,1.8,0,0
"2018-02-27 00:29:00",1114985,0,-1.542,-2.079,-2.286,31.01,0,162.5,6.2,4.7,4.7,3.95,3.2,2.45,0.554,5.175,3.8,2.988,2.613,2.125,1.7,0,0
"2018-02-27 00:30:00",1114986,0,-1.628,-2.16,-2.38,31.17,0,163,6.2,5.45,4.7,3.95,3.2,3.2,0.535,5.112,4,3.238,2.888,2.388,1.825,0,0
"2018-02-27 00:31:00",1114987,0,-1.77,-2.248,-2.45,31.36,0,159.4,6.2,5.45,4.7,3.95,3.2,3.2,0.53,4.85,3.887,3.288,2.938,2.475,1.975,0,0
"2018-02-27 00:32:00",1114988,0,-1.811,-2.31,-2.508,31.41,0,159.4,6.2,5.45,4.7,4.7,3.95,3.2,0.566,5.237,3.975,3.15,2.8,2.363,1.863,0,0
"2018-02-27 00:33:00",1114989,0,-1.79,-2.314,-2.527,31.51,0,159.8,6.2,5.45,4.7,3.95,3.95,3.2,0.468,5.187,4.062,3.488,3.163,2.7,2.175,0,0
"2018-02-27 00:34:00",1114990,0,-1.794,-2.286,-2.498,31.52,0,160.9,6.2,5.45,4.7,3.95,3.95,3.95,0.568,5.287,4.3,3.563,3.138,2.75,2.2,0,0
"2018-02-27 00:35:00",1114991,0,-1.801,-2.312,-2.503,31.56,0,160.7,6.2,5.45,4.7,3.95,3.95,3.2,0.573,5.25,4.025,3.3,2.975,2.588,2.037,0,0
"2018-02-27 00:36:00",1114992,0,-1.747,-2.295,-2.479,31.67,0,160.9,6.2,4.7,4.7,3.95,3.95,3.2,0.478,4.85,3.987,3.25,2.963,2.575,2.088,0,0
"2018-02-27 00:37:00",1114993,0,-1.852,-2.337,-2.51,31.73,0,161.6,5.45,4.7,3.95,3.2,3.2,2.45,0.408,4.712,3.75,3.038,2.663,2.25,1.738,0,0
"2018-02-27 00:38:00",1114994,0,-1.994,-2.463,-2.628,31.91,0,157.6,5.45,4.7,3.95,3.95,3.95,3.2,0.458,4.637,3.913,3.3,3.075,2.575,2.2,0,0
"2018-02-27 00:39:00",1114995,0,-1.996,-2.514,-2.689,32.02,0,158.2,6.2,5.45,4.7,3.95,3.95,3.2,0.495,5.025,4.038,3.225,2.938,2.613,2.063,0,0
"2018-02-27 00:40:00",1114996,0,-2.099,-2.585,-2.771,32.01,0,158.4,5.45,4.7,3.95,3.95,3.2,2.45,0.407,4.687,3.8,3.013,2.675,2.338,1.763,0,0
"2018-02-27 00:41:00",1114997,0,-2.199,-2.659,-2.866,32.06,0,157.1,5.45,4.7,3.95,3.2,2.45,2.45,0.444,4.562,3.725,2.825,2.475,2.075,1.55,0,0
"2018-02-27 00:42:00",1114998,0,-2.225,-2.749,-2.962,32.11,0,154.2,5.45,4.7,3.95,3.2,3.2,2.45,0.432,4.487,3.538,2.938,2.638,2.175,1.813,0,0
"2018-02-27 00:43:00",1114999,0,-2.308,-2.86,-3.074,32.17,0,156.6,5.45,3.95,3.95,3.2,2.45,1.7,0.426,4.312,3.138,2.525,2.25,1.775,1.325,0,0
"2018-02-27 00:44:00",1115000,0,-2.269,-2.942,-3.166,32.32,0,156.3,5.45,3.95,3.2,3.2,3.2,2.45,0.426,4.3,3.075,2.313,2.175,1.775,1.413,0,0
"2018-02-27 00:45:00",1115001,0,-2.206,-2.903,-3.185,32.34,0,156.7,5.45,3.95,3.2,3.2,2.45,2.45,0.42,4.287,3.175,2.5,2.163,1.738,1.363,0,0
"2018-02-27 00:46:00",1115002,0,-2.312,-2.995,-3.242,32.31,0,155.2,4.7,3.95,3.2,2.45,2.45,1.7,0.47,3.85,2.763,2.225,1.95,1.55,1.027,0,0
"2018-02-27 00:47:00",1115003,0,-2.344,-3.03,-3.257,32.47,0,155.1,5.45,3.95,3.2,3.2,2.45,2.45,0.397,3.962,3.025,2.35,2.113,1.738,1.322,0,0
"2018-02-27 00:48:00",1115004,0,-2.469,-3.097,-3.318,32.52,0,154.5,4.7,3.2,2.45,2.45,1.7,1.7,0.431,3.713,2.563,1.825,1.55,1.074,0.617,0,0
"2018-02-27 00:49:00",1115005,0,-2.527,-3.178,-3.43,32.72,0,151.3,4.7,3.95,3.2,3.2,3.2,2.45,0.605,3.9,2.888,2.15,1.938,1.563,1.163,0,0
"2018-02-27 00:50:00",1115006,0,-2.451,-3.206,-3.471,32.79,0,150.7,5.45,3.95,3.2,3.2,3.2,2.45,0.532,4.425,3.238,2.2,2,1.613,1.252,0,0
"2018-02-27 00:51:00",1115007,-1,-2.373,-3.161,-3.464,32.74,0,152,5.45,4.7,3.95,3.2,2.45,2.45,0.439,4.7,3.45,2.588,2.325,1.925,1.438,0,0
"2018-02-27 00:52:00",1115008,-1,-2.338,-3.08,-3.391,32.66,0,151.8,5.45,4.7,3.95,3.95,3.2,3.2,0.542,4.725,3.713,2.825,2.4,1.95,1.65,0,0
"2018-02-27 00:53:00",1115009,-1,-2.298,-3.029,-3.363,32.44,0,149.7,5.45,4.7,4.7,3.2,3.2,2.45,0.483,4.687,3.575,2.938,2.538,2.05,1.6,0,0
"2018-02-27 00:54:00",1115010,-1,-2.197,-2.98,-3.298,32.33,0,147.3,6.2,4.7,3.95,3.95,3.95,3.2,0.463,5.325,4.038,3.225,2.85,2.413,1.888,0,0
"2018-02-27 00:55:00",1115011,-1,-2.095,-2.901,-3.216,32.09,0,145.3,6.2,4.7,3.95,3.95,3.2,2.45,0.49,5.337,4.125,3.188,2.8,2.338,1.775,0,0
"2018-02-27 00:56:00",1115012,-1,-2.069,-2.918,-3.209,31.92,0,142.7,6.2,4.7,4.7,4.7,3.2,3.2,0.478,5.362,3.963,3.175,2.763,2.325,1.913,0,0
"2018-02-27 00:57:00",1115013,-1,-2.074,-2.864,-3.162,31.92,0,145.3,6.2,5.45,3.95,3.95,3.2,3.2,0.49,5.375,4.1,3.288,2.763,2.338,1.863,0,0
"2018-02-27 00:58:00",1115014,-1,-2.051,-2.8,-3.105,31.75,0,145.6,6.2,5.45,4.7,3.95,3.2,3.2,0.474,5.225,4.237,3.525,2.963,2.475,2.088,0,0
"2018-02-27 00:59:00",1115015,-1,-2.123,-2.804,-3.096,31.64,0,143.9,5.45,4.7,3.95,3.95,3.2,2.45,0.512,4.85,3.475,2.713,2.35,1.975,1.55,0,0
"2018-02-27 01:00:00",1115016,-1,-2.174,-2.912,-3.194,31.79,0,145,6.2,4.7,3.95,3.2,3.2,2.45,0.419,4.887,3.713,2.913,2.538,2.125,1.7,0,0
"2018-02-27 01:01:00",1115017,-1,-2.203,-2.896,-3.179,31.89,0,144.7,5.45,3.95,3.95,3.2,3.2,2.45,0.443,4.65,3.525,3.013,2.538,2.05,1.65,0,0
"2018-02-27 01:02:00",1115018,-1,-2.216,-2.835,-3.107,31.84,0,144.1,5.45,4.7,3.95,3.2,3.2,3.2,0.478,4.675,3.675,2.938,2.588,2.15,1.838,0,0
"2018-02-27 01:03:00",1115019,-1,-2.289,-2.899,-3.166,31.73,0,144.4,5.45,3.95,3.95,3.2,3.2,2.45,0.515,4.387,3.138,2.363,2.05,1.575,1.083,0,0
"2018-02-27 01:04:00",1115020,-1,-2.276,-2.931,-3.179,31.95,0,142.9,6.2,4.7,3.95,3.95,3.2,2.45,0.566,4.75,3.638,3.063,2.775,2.288,1.738,0,0
"2018-02-27 01:05:00",1115021,-1,-2.095,-2.793,-3.044,31.95,0,143.1,6.2,5.45,5.45,4.7,3.95,3.2,0.598,5.362,4.3,3.638,3.188,2.738,2.263,0,0
"2018-02-27 01:06:00",1115022,-1,-1.925,-2.54,-2.794,31.67,0,143.3,6.2,6.2,4.7,3.95,3.95,3.2,0.514,5.362,4.325,3.688,3.413,3.038,2.45,0,0
"2018-02-27 01:07:00",1115023,-1,-1.944,-2.477,-2.701,31.26,0,142.5,6.2,4.7,3.95,3.95,3.2,3.2,0.572,5.112,3.675,3.088,2.738,2.35,1.988,0,0
"2018-02-27 01:08:00",1115024,-1,-1.869,-2.488,-2.703,31.36,0,141,6.95,5.45,4.7,3.95,4.7,3.2,0.612,5.737,4.362,3.5,3.125,2.725,2.1,0,0
"2018-02-27 01:09:00",1115025,-1,-1.789,-2.365,-2.579,31.24,0,140.6,6.2,6.2,5.45,4.7,3.95,3.95,0.634,5.637,4.375,3.65,3.3,2.85,2.263,0,0
"2018-02-27 01:10:00",1115026,-1,-1.697,-2.3,-2.507,31.13,0,142.2,6.95,5.45,5.45,4.7,3.95,3.95,0.702,5.587,4.55,3.862,3.4,2.888,2.425,0,0
"2018-02-27 01:11:00",1115027,0,-1.764,-2.237,-2.447,31,0,142.2,6.2,5.45,3.95,3.2,3.2,2.45,0.39,5.1,3.912,3.038,2.663,2.288,1.888,0,0
"2018-02-27 01:12:00",1115028,0,-1.748,-2.25,-2.478,31.01,0,143.8,6.95,6.2,4.7,4.7,3.95,3.95,0.655,5.762,4.362,3.575,3.138,2.65,2.188,0,0
"2018-02-27 01:13:00",1115029,0,-1.699,-2.2,-2.448,30.94,0,142.2,6.95,6.2,5.45,4.7,3.95,3.2,0.632,5.45,4.112,3.687,3.138,2.513,2.075,0,0
"2018-02-27 01:14:00",1115030,0,-1.632,-2.172,-2.389,30.98,0,144.1,6.95,6.2,5.45,4.7,4.7,3.95,0.644,5.837,4.725,3.912,3.475,3.113,2.538,0,0
"2018-02-27 01:15:00",1115031,0,-1.562,-2.076,-2.278,30.8,0,144.9,6.95,5.45,5.45,3.95,3.95,3.2,0.499,5.712,4.625,3.625,3.15,2.763,2.225,0,0
"2018-02-27 01:16:00",1115032,0,-1.507,-2.005,-2.206,30.66,0,148.1,6.95,6.2,5.45,4.7,3.95,3.2,0.591,5.287,4.5,3.663,3.163,2.638,2.138,0,0
"2018-02-27 01:17:00",1115033,0,-1.618,-2.012,-2.206,30.53,0,145.2,6.2,5.45,4.7,3.95,3.95,3.2,0.594,4.737,3.987,3.463,3.025,2.563,2.013,0,0
"2018-02-27 01:18:00",1115034,0,-1.705,-2.129,-2.311,30.65,0,142.9,6.2,6.2,5.45,4.7,3.95,3.95,0.58,5.15,4.163,3.463,2.963,2.475,2,0,0
"2018-02-27 01:19:00",1115035,0,-1.629,-2.098,-2.281,30.84,0,140.9,6.95,6.2,6.2,5.45,5.45,3.95,0.785,5.987,4.825,4.25,3.787,3.313,2.6,0,0
"2018-02-27 01:20:00",1115036,0,-1.512,-2.046,-2.228,30.78,0,141.4,7.7,6.2,5.45,4.7,3.95,3.95,0.545,5.962,4.9,4.175,3.65,3.15,2.675,0,0
"2018-02-27 01:21:00",1115037,0,-1.49,-1.967,-2.153,30.68,0,143,6.95,5.45,5.45,4.7,4.7,3.95,0.652,5.8,4.65,4.087,3.613,3.125,2.463,0,0
"2018-02-27 01:22:00",1115038,0,-1.579,-2.015,-2.178,30.65,0,147.2,6.95,5.45,5.45,5.45,4.7,3.95,0.731,5.5,4.35,3.588,3.363,2.838,2.4,0,0
"2018-02-27 01:23:00",1115039,0,-1.62,-2.132,-2.301,30.85,0,151.7,6.95,6.2,5.45,4.7,3.95,3.2,0.647,5.562,4.487,3.663,3.25,2.763,2.313,0,0
"2018-02-27 01:24:00",1115040,0,-1.577,-2.089,-2.272,31.01,0,150,6.95,6.2,5.45,4.7,4.7,3.95,0.685,5.9,4.887,4.175,3.675,3.2,2.538,0,0
"2018-02-27 01:25:00",1115041,0,-1.577,-2.021,-2.22,30.91,0,147.6,7.7,7.7,6.95,6.2,5.45,4.7,0.875,6.162,5.162,4.375,3.987,3.4,2.85,0,0
"2018-02-27 01:26:00",1115042,0,-1.482,-1.977,-2.168,30.84,0,147.3,8.45,6.95,6.2,6.2,6.2,4.7,0.796,6.737,5.412,4.675,4.125,3.688,3.025,0,0
"2018-02-27 01:27:00",1115043,0,-1.429,-1.91,-2.101,30.74,0,142.4,8.45,6.95,6.2,5.45,5.45,4.7,0.678,6.787,5.587,4.925,4.212,3.713,3.15,0,0
"2018-02-27 01:28:00",1115044,0,-1.379,-1.865,-2.048,30.65,0,143.8,7.7,6.95,6.2,5.45,4.7,4.7,0.693,6.65,5.462,4.725,4.287,3.762,3.075,0,0
"2018-02-27 01:29:00",1115045,0,-1.514,-1.89,-2.066,30.58,0,143.8,8.45,6.95,5.45,4.7,3.95,3.95,0.478,6.237,4.962,4.062,3.513,3.075,2.563,0,0
"2018-02-27 01:30:00",1115046,0,-1.547,-1.966,-2.138,30.78,0,144.7,7.7,6.95,6.2,5.45,5.45,4.7,0.644,6.137,5.075,4.312,3.85,3.413,2.663,0,0
"2018-02-27 01:31:00",1115047,0,-1.449,-1.933,-2.079,30.9,0,144.4,8.45,6.95,6.2,5.45,5.45,4.7,0.694,6.65,5.6,4.6,4.2,3.7,3.038,0,0
"2018-02-27 01:32:00",1115048,0,-1.387,-1.896,-2.076,30.82,0,146.2,7.7,6.95,5.45,4.7,4.7,3.95,0.717,6.437,5.1,4.05,3.687,3.238,2.625,0,0
"2018-02-27 01:33:00",1115049,0,-1.342,-1.853,-2.024,30.85,0,148.8,7.7,6.95,6.2,5.45,5.45,4.7,0.672,6.3,5.4,4.7,4.187,3.738,3.113,0,0
"2018-02-27 01:34:00",1115050,0,-1.358,-1.827,-1.998,30.72,0,151.1,6.95,6.2,5.45,4.7,3.95,3.95,0.539,5.75,4.775,4.025,3.55,3.063,2.65,0,0
"2018-02-27 01:35:00",1115051,0,-1.43,-1.88,-2.065,30.82,0,153.1,6.95,5.45,5.45,4.7,3.95,3.95,0.652,5.412,4.312,3.5,3.113,2.7,2.275,0,0
"2018-02-27 01:36:00",1115052,0,-1.526,-1.976,-2.134,30.98,0,156.7,6.95,5.45,5.45,4.7,4.7,3.95,0.731,5.387,4.375,3.7,3.4,2.963,2.463,0,0
"2018-02-27 01:37:00",1115053,0,-1.474,-1.944,-2.104,31.1,0,155,7.7,6.2,6.2,4.7,4.7,3.95,0.675,6.025,5.112,4.263,3.712,3.138,2.588,0,0
"2018-02-27 01:38:00",1115054,0,-1.336,-1.794,-1.984,30.92,0,152.9,6.95,6.95,6.2,5.45,4.7,3.95,0.678,6.387,5.6,4.8,4.125,3.575,2.925,0,0
"2018-02-27 01:39:00",1115055,0,-1.285,-1.727,-1.926,30.71,0,156.1,7.7,6.95,5.45,5.45,4.7,4.7,0.61,5.8,4.812,4.112,3.613,3.088,2.488,0,0
"2018-02-27 01:40:00",1115056,0,-1.326,-1.768,-1.931,30.67,0,162.9,6.95,5.45,4.7,4.7,3.95,3.2,0.514,5.5,4.212,3.475,3.075,2.613,2.063,0,0
"2018-02-27 01:41:00",1115057,0,-1.496,-1.848,-2.012,30.72,0,166,6.95,6.2,5.45,4.7,3.95,3.2,0.691,5.187,4.275,3.6,3.263,2.813,2.263,0,0
"2018-02-27 01:42:00",1115058,0,-1.535,-1.998,-2.152,31.05,0,166.8,6.2,5.45,4.7,3.95,3.95,3.2,0.635,5.3,4.275,3.375,2.863,2.313,1.925,0,0
"2018-02-27 01:43:00",1115059,0,-1.579,-2,-2.209,31.22,0,164.2,6.2,5.45,4.7,3.95,3.95,3.2,0.543,4.875,4.325,3.513,2.975,2.525,1.988,0,0
"2018-02-27 01:44:00",1115060,0,-1.703,-2.087,-2.269,31.34,0,160,5.45,5.45,3.95,3.95,3.2,3.2,0.468,4.637,3.788,3.263,3,2.525,2.088,0,0
"2018-02-27 01:45:00",1115061,0,-1.762,-2.198,-2.368,31.56,0,159.1,6.2,5.45,4.7,3.95,3.95,3.2,0.758,4.8,3.762,3.05,2.713,2.263,1.859,0,0
"2018-02-27 01:46:00",1115062,0,-1.659,-2.144,-2.337,31.79,0,157.5,6.95,5.45,4.7,3.95,3.95,3.2,0.622,5.475,4.55,3.75,3.338,2.95,2.475,0,0
"2018-02-27 01:47:00",1115063,0,-1.601,-2.03,-2.265,31.6,0,157.3,6.2,5.45,4.7,3.95,3.95,3.2,0.555,4.962,4,3.188,2.825,2.488,2.025,0,0
"2018-02-27 01:48:00",1115064,0,-1.618,-2.022,-2.201,31.52,0,155.7,6.95,5.45,5.45,4.7,3.95,3.2,0.572,5.275,4.263,3.613,3.213,2.788,2.313,0,0
"2018-02-27 01:49:00",1115065,0,-1.471,-1.942,-2.101,31.48,0,161.9,6.95,6.2,6.2,5.45,4.7,3.95,0.717,5.837,4.937,4.275,3.738,3.163,2.725,0,0
"2018-02-27 01:50:00",1115066,0,-1.435,-1.844,-2.017,31.23,0,160.3,6.2,5.45,4.7,4.7,3.95,3.2,0.527,5.325,4.287,3.638,3.163,2.713,2.25,0,0
"2018-02-27 01:51:00",1115067,-1,-1.488,-1.941,-2.117,31.22,0,159.5,6.95,6.2,5.45,4.7,3.95,3.2,0.553,5.55,4.4,3.675,3.2,2.763,2.213,0,0
"2018-02-27 01:52:00",1115068,-1,-1.416,-1.918,-2.119,31.36,0,157.8,6.95,6.2,5.45,4.7,3.95,3.95,0.586,5.612,4.562,3.862,3.438,2.975,2.375,0,0
"2018-02-27 01:53:00",1115069,-1,-1.37,-1.909,-2.123,31.35,0,154.2,6.95,6.2,5.45,4.7,3.95,3.95,0.564,6,4.8,3.912,3.413,2.925,2.5,0,0
"2018-02-27 01:54:00",1115070,-1,-1.295,-1.832,-2.073,31.27,0,155.8,6.95,6.95,5.45,3.95,3.95,3.2,0.669,5.637,4.462,3.45,2.888,2.5,1.95,0,0
"2018-02-27 01:55:00",1115071,-1,-1.454,-1.931,-2.138,31.27,0,151.8,6.95,5.45,4.7,4.7,3.95,3.2,0.503,5.525,4.437,3.75,3.338,2.813,2.275,0,0
"2018-02-27 01:56:00",1115072,-1,-1.35,-1.941,-2.148,31.4,0,151.2,6.95,6.2,4.7,3.95,3.95,3.95,0.534,5.612,4.362,3.575,3.063,2.75,2.175,0,0
"2018-02-27 01:57:00",1115073,-1,-1.353,-1.931,-2.159,31.37,0,148.7,6.2,6.2,4.7,4.7,4.7,3.2,0.774,5.162,4.437,3.8,3.363,2.925,2.375,0,0
"2018-02-27 01:58:00",1115074,-1,-1.416,-1.89,-2.106,31.34,0,154.2,6.2,4.7,4.7,3.95,3.2,3.2,0.482,4.8,3.775,3.225,3.05,2.625,2.113,0,0
"2018-02-27 01:59:00",1115075,-1,-1.587,-1.997,-2.175,31.41,0,162,6.2,4.7,4.7,3.2,3.2,3.2,0.407,4.525,3.7,2.913,2.625,2.188,1.85,0,0
"2018-02-27 02:00:00",1115076,-1,-1.61,-2.075,-2.286,31.67,0,159.5,6.2,5.45,4.7,3.95,3.2,3.2,0.451,4.675,3.875,3.188,2.713,2.25,1.863,0,0
"2018-02-27 02:01:00",1115077,-1,-1.567,-2.095,-2.32,31.75,0,158.9,6.95,5.45,4.7,3.95,3.95,3.95,0.598,5.2,3.825,3.113,2.8,2.363,1.925,0,0
"2018-02-27 02:02:00",1115078,-1,-1.491,-1.996,-2.226,31.7,0,160.7,6.2,5.45,4.7,3.95,3.95,3.2,0.69,4.95,3.775,3.2,2.888,2.413,2,0,0
"2018-02-27 02:03:00",1115079,-1,-1.607,-2.098,-2.295,31.61,0,164.6,5.45,4.7,3.95,3.2,3.2,2.45,0.564,4.487,3.463,2.788,2.475,1.975,1.534,0,0
"2018-02-27 02:04:00",1115080,-1,-1.791,-2.283,-2.449,31.93,0,168,6.2,4.7,4.7,3.95,3.95,3.2,0.678,4.337,3.438,2.9,2.65,2.213,1.813,0,0
"2018-02-27 02:05:00",1115081,-1,-1.779,-2.32,-2.5,32.3,0,174.7,6.2,5.45,4.7,3.95,3.95,2.45,0.579,4.812,3.938,3.05,2.713,2.25,1.625,0,0
"2018-02-27 02:06:00",1115082,-1,-1.743,-2.294,-2.516,32.43,0,167.7,6.2,5.45,3.95,3.95,3.2,2.45,0.516,4.862,3.7,3,2.588,2.15,1.6,0,0
"2018-02-27 02:07:00",1115083,-1,-1.692,-2.269,-2.542,32.39,0,163.5,5.45,4.7,3.95,3.2,3.2,2.45,0.426,4.762,3.725,2.938,2.575,2.2,1.825,0,0
"2018-02-27 02:08:00",1115084,-1,-1.602,-2.262,-2.562,32.43,0,157.8,6.2,5.45,4.7,3.95,3.2,3.2,0.491,5.162,4,3.125,2.738,2.25,1.85,0,0
"2018-02-27 02:09:00",1115085,-1,-1.591,-2.23,-2.509,32.41,0,147.7,6.95,6.2,4.7,4.7,3.95,3.2,0.648,5.662,4.5,3.588,3.288,2.875,2.3,0,0
"2018-02-27 02:10:00",1115086,-1,-1.471,-2.08,-2.355,32.26,0,146.3,6.95,6.2,6.2,5.45,4.7,4.7,0.712,5.662,4.75,4.1,3.613,3.2,2.625,0,0
"2018-02-27 02:11:00",1115087,0,-1.377,-1.954,-2.166,32.02,0,148,6.95,6.2,5.45,5.45,4.7,3.95,0.604,5.875,4.737,4.175,3.713,3.163,2.625,0,0
"2018-02-27 02:12:00",1115088,0,-1.282,-1.823,-2.067,31.75,0,150.7,6.95,5.45,5.45,4.7,3.95,3.2,0.582,5.6,4.462,3.65,3.113,2.613,2.037,0,0
"2018-02-27 02:13:00",1115089,0,-1.29,-1.828,-2.089,31.66,0,148.4,6.95,5.45,5.45,4.7,3.95,3.2,0.521,5.612,4.45,3.738,3.313,2.85,2.363,0,0
"2018-02-27 02:14:00",1115090,0,-1.148,-1.81,-2.058,31.71,0,146.4,6.95,6.2,5.45,5.45,4.7,3.95,0.588,5.975,4.8,4.062,3.625,3.163,2.6,0,0
"2018-02-27 02:15:00",1115091,0,-1.159,-1.713,-1.965,31.55,0,144.5,7.7,6.2,4.7,4.7,3.95,3.95,0.633,5.662,4.387,3.887,3.488,3.025,2.45,0,0
"2018-02-27 02:16:00",1115092,0,-1.091,-1.684,-1.921,31.5,0,146.9,7.7,6.95,6.2,4.7,4.7,3.95,0.623,6.262,5.15,4.4,3.7,3.125,2.625,0,0
"2018-02-27 02:17:00",1115093,0,-1.154,-1.645,-1.875,31.35,0,145.9,6.2,5.45,4.7,4.7,3.95,3.2,0.566,5.487,4.525,3.788,3.325,2.913,2.3,0,0
"2018-02-27 02:18:00",1115094,0,-1.254,-1.752,-1.976,31.41,0,147.4,6.95,6.2,4.7,5.45,4.7,3.95,0.598,5.887,4.6,3.775,3.275,2.913,2.438,0,0
"2018-02-27 02:19:00",1115095,0,-1.257,-1.766,-1.962,31.57,0,148.4,6.95,6.2,4.7,4.7,3.95,3.95,0.572,5.612,4.587,3.825,3.513,3.1,2.475,0,0
"2018-02-27 02:20:00",1115096,0,-1.3,-1.761,-1.97,31.59,0,143.5,6.95,6.95,5.45,4.7,3.95,3.2,0.687,5.537,4.587,3.987,3.363,2.9,2.263,0,0
"2018-02-27 02:21:00",1115097,0,-1.319,-1.79,-1.992,31.63,0,143.8,7.7,6.2,5.45,4.7,3.95,3.2,0.53,6.075,4.775,3.962,3.425,2.925,2.35,0,0
"2018-02-27 02:22:00",1115098,0,-1.249,-1.799,-1.996,31.71,0,142,8.45,6.95,6.2,5.45,4.7,3.95,0.682,5.962,4.737,4.237,3.775,3.313,2.5,0,0
"2018-02-27 02:23:00",1115099,0,-1.277,-1.818,-1.993,31.77,0,142.6,6.95,6.2,5.45,4.7,3.95,3.2,0.578,5.7,4.662,3.9,3.35,2.938,2.438,0,0
"2018-02-27 02:24:00",1115100,0,-1.114,-1.774,-2,31.85,0,146.6,8.45,6.95,6.2,4.7,3.95,3.95,0.591,6.062,4.887,4.075,3.538,3.013,2.538,0,0
"2018-02-27 02:25:00",1115101,0,-1.009,-1.604,-1.874,31.67,0,147.1,6.95,6.2,5.45,5.45,4.7,3.95,0.568,6,5.25,4.575,4.112,3.65,3.075,0,0
"2018-02-27 02:26:00",1115102,0,-1.24,-1.678,-1.906,31.4,0,147.6,6.2,5.45,4.7,4.7,3.95,3.95,0.711,5.575,4.087,3.225,2.85,2.475,1.838,0,0
"2018-02-27 02:27:00",1115103,0,-1.272,-1.877,-2.05,31.87,0,142.9,7.7,6.2,5.45,4.7,4.7,3.95,0.538,5.912,4.837,4.138,3.625,3.238,2.638,0,0
"2018-02-27 02:28:00",1115104,0,-0.995,-1.668,-1.897,31.89,0,147.5,7.7,6.2,5.45,4.7,3.95,3.95,0.573,5.912,4.662,4.012,3.525,3.063,2.563,0,0
"2018-02-27 02:29:00",1115105,0,-1.035,-1.609,-1.854,31.55,0,149.4,6.95,6.2,5.45,5.45,4.7,3.95,0.64,5.537,4.637,3.9,3.413,3,2.488,0,0
"2018-02-27 02:30:00",1115106,0,-1.201,-1.633,-1.87,31.42,0,147.8,6.2,5.45,4.7,3.95,3.95,3.95,0.567,5.175,4.038,3.413,3.063,2.575,2.15,0,0
"2018-02-27 02:31:00",1115107,0,-1.452,-1.89,-2.106,31.71,0,146.5,6.95,6.2,5.45,3.95,3.2,2.45,0.53,5.225,4,3.2,2.863,2.425,1.988,0,0
"2018-02-27 02:32:00",1115108,0,-1.452,-1.929,-2.139,32.17,0,149.7,6.95,6.2,6.2,6.2,5.45,3.95,0.866,5.462,4.737,4.038,3.6,3.175,2.688,0,0
"2018-02-27 02:33:00",1115109,0,-1.508,-1.913,-2.144,32.1,0,144.1,6.95,5.45,5.45,4.7,4.7,3.2,0.811,5.425,4.25,3.45,3.063,2.663,2.175,0,0
"2018-02-27 02:34:00",1115110,0,-1.495,-1.971,-2.192,32.19,0,144.7,6.95,6.2,5.45,4.7,4.7,3.95,0.617,5.95,4.562,3.862,3.513,3.138,2.55,0,0
"2018-02-27 02:35:00",1115111,0,-1.513,-2.04,-2.228,32.3,0,144.2,6.95,5.45,5.45,4.7,3.95,3.95,0.532,5.7,4.812,3.925,3.375,2.988,2.45,0,0
"2018-02-27 02:36:00",1115112,0,-1.511,-2.064,-2.268,32.36,0,144.8,6.95,4.7,4.7,3.95,3.2,3.2,0.514,5.587,4.138,3.6,3.125,2.613,2.125,0,0
"2018-02-27 02:37:00",1115113,0,-1.63,-2.16,-2.395,32.49,0,147.5,6.2,6.2,4.7,3.95,3.2,3.2,0.476,5.325,4.1,3.238,2.938,2.613,2.175,0,0
"2018-02-27 02:38:00",1115114,0,-1.789,-2.273,-2.525,32.79,0,152,6.95,5.45,4.7,3.95,3.95,3.2,0.535,5.4,4.15,3.613,3.138,2.763,2.188,0,0
"2018-02-27 02:39:00",1115115,0,-1.862,-2.337,-2.577,33.06,0,154.3,6.2,5.45,4.7,4.7,3.95,3.2,0.487,5.387,4.325,3.663,3.25,2.7,2.3,0,0
"2018-02-27 02:40:00",1115116,0,-1.953,-2.393,-2.646,33.22,0,152.4,6.95,5.45,5.45,4.7,3.95,3.2,0.598,5.462,4.237,3.45,3.188,2.663,2.037,0,0
"2018-02-27 02:41:00",1115117,0,-2.023,-2.481,-2.686,33.41,0,155.3,6.2,4.7,4.7,4.7,3.95,3.2,0.549,4.925,4.212,3.638,3.188,2.738,2.1,0,0
"2018-02-27 02:42:00",1115118,0,-2.069,-2.5,-2.696,33.53,0,157.6,6.2,4.7,4.7,3.95,3.95,3.2,0.581,5.05,3.875,3.275,2.95,2.45,1.913,0,0
"2018-02-27 02:43:00",1115119,0,-2.172,-2.661,-2.845,33.71,0,154.7,6.2,4.7,3.95,3.2,3.2,2.45,0.46,5.1,3.875,3.263,2.813,2.388,1.838,0,0
"2018-02-27 02:44:00",1115120,0,-2.27,-2.83,-3.015,34.05,0,158.4,6.2,4.7,3.95,3.95,3.2,2.45,0.539,4.925,3.513,2.75,2.5,2.088,1.625,0,0
"2018-02-27 02:45:00",1115121,0,-2.322,-2.881,-3.074,34.37,0,151.8,6.95,4.7,4.7,3.95,3.2,2.45,0.472,4.887,3.7,3.1,2.738,2.25,1.788,0,0
"2018-02-27 02:46:00",1115122,0,-2.269,-2.869,-3.071,34.54,0,149,7.7,5.45,5.45,4.7,3.95,3.2,0.676,5.45,4.2,3.688,3.2,2.775,2.275,0,0
"2018-02-27 02:47:00",1115123,0,-2.098,-2.782,-3.004,34.47,0,151.8,7.7,6.2,6.2,5.45,4.7,3.95,0.802,5.875,4.75,3.85,3.538,2.975,2.463,0,0
"2018-02-27 02:48:00",1115124,0,-2.051,-2.58,-2.824,34.16,0,154.2,6.95,5.45,4.7,3.95,3.95,3.2,0.521,5.262,4.237,3.588,3.238,2.813,2.25,0,0
"2018-02-27 02:49:00",1115125,0,-2.102,-2.564,-2.789,33.99,0,154.3,6.2,5.45,4.7,4.7,3.95,3.2,0.669,5.387,4.35,3.475,3.063,2.5,2.138,0,0
"2018-02-27 02:50:00",1115126,0,-2.12,-2.586,-2.807,33.99,0,157.7,6.95,5.45,4.7,3.95,3.95,3.2,0.559,5.3,4.075,3.35,3.1,2.7,2.125,0,0
"2018-02-27 02:51:00",1115127,-1,-2.171,-2.607,-2.818,34.08,0,152.8,6.95,6.2,5.45,5.45,3.95,3.95,0.637,5.312,4.362,3.725,3.225,2.7,2.263,0,0
"2018-02-27 02:52:00",1115128,-1,-2.118,-2.576,-2.799,34.14,0,154.8,7.7,6.2,5.45,5.45,4.7,3.2,0.649,5.825,4.837,4.125,3.7,3.213,2.525,0,0
"2018-02-27 02:53:00",1115129,-1,-2.198,-2.597,-2.774,34.04,0,155.7,6.95,6.2,5.45,4.7,4.7,3.2,0.792,5.562,4.45,3.588,3.25,2.863,2.288,0,0
"2018-02-27 02:54:00",1115130,-1,-2.176,-2.68,-2.846,34.21,0,154.9,7.7,6.95,5.45,5.45,4.7,3.95,0.614,6.15,5.037,4.2,3.875,3.363,2.85,0,0
"2018-02-27 02:55:00",1115131,-1,-2.115,-2.629,-2.819,34.27,0,156.6,7.7,6.2,6.2,5.45,4.7,3.95,0.588,6.125,5.112,4.287,3.75,3.238,2.688,0,0
"2018-02-27 02:56:00",1115132,-1,-2.018,-2.532,-2.734,34.15,0,157,7.7,6.95,6.2,5.45,5.45,3.95,0.671,6.812,5.575,4.387,3.725,3.2,2.613,0,0
"2018-02-27 02:57:00",1115133,-1,-1.943,-2.47,-2.676,33.95,0,152.2,7.7,6.95,6.2,6.2,5.45,4.7,0.588,6.675,5.387,4.637,4.163,3.613,2.975,0,0
"2018-02-27 02:58:00",1115134,-1,-1.963,-2.503,-2.666,33.9,0,152.1,7.7,6.95,6.2,5.45,4.7,4.7,0.767,6.45,5.187,4.425,3.875,3.375,2.825,0,0
"2018-02-27 02:59:00",1115135,-1,-1.948,-2.485,-2.635,33.91,0,153.5,7.7,6.95,6.95,6.2,6.2,4.7,0.896,6.5,5.375,4.512,3.937,3.313,2.7,0,0
"2018-02-27 03:00:00",1115136,-1,-1.983,-2.412,-2.58,33.81,0,158.6,7.7,6.2,6.2,5.45,5.45,4.7,0.556,6.062,5.137,4.387,3.95,3.563,2.913,0,0
"2018-02-27 03:01:00",1115137,-1,-2.123,-2.554,-2.711,33.87,0,158.7,8.45,6.95,5.45,5.45,4.7,3.2,0.712,6.071,4.785,4.019,3.523,3.052,2.213,0,0
"2018-02-27 03:02:00",1115138,-1,-2.108,-2.606,-2.744,34.16,0,156.5,7.7,6.2,6.2,4.7,4.7,3.95,0.648,6.262,5.112,4.225,3.675,3.163,2.513,0,0
"2018-02-27 03:03:00",1115139,-1,-2.167,-2.588,-2.737,34.23,0,155.9,7.7,6.95,6.2,5.45,4.7,3.95,0.689,6.4,5.512,4.587,3.912,3.425,2.6,0,0
"2018-02-27 03:04:00",1115140,-1,-2.179,-2.635,-2.773,34.28,0,151.8,7.7,6.95,6.2,5.45,5.45,4.7,0.764,6.85,5.6,4.687,3.962,3.488,2.675,0,0
"2018-02-27 03:05:00",1115141,-1,-2.049,-2.593,-2.748,34.36,0,154.1,8.45,6.95,5.45,5.45,4.7,3.95,0.61,6.75,5.537,4.625,4.187,3.75,3.038,0,0
"2018-02-27 03:06:00",1115142,-1,-2.044,-2.525,-2.7,34.25,0,154.5,8.45,6.95,6.2,5.45,5.45,4.7,0.758,6.637,5.537,4.737,4.263,3.763,3.113,0,0
"2018-02-27 03:07:00",1115143,-1,-1.913,-2.459,-2.631,34.23,0,156,8.45,6.95,6.2,6.2,5.45,4.7,0.752,7,5.562,4.762,4.25,3.825,3.1,0,0
"2018-02-27 03:08:00",1115144,-1,-1.788,-2.341,-2.5,34.07,0,152.7,9.2,7.7,6.95,6.2,5.45,5.45,0.792,7.337,5.975,5.012,4.475,4.05,3.3,0,0
"2018-02-27 03:09:00",1115145,-1,-1.661,-2.255,-2.413,33.75,0,151,9.2,8.45,6.95,6.2,6.2,6.2,0.913,7.175,5.812,4.812,4.337,3.712,3.063,0,0
"2018-02-27 03:10:00",1115146,-1,-1.555,-2.107,-2.249,33.46,0,149.8,8.45,7.7,6.95,6.2,6.2,5.45,0.981,7.05,5.762,5.175,4.6,4.012,3.225,0,0
"2018-02-27 03:11:00",1115147,0,-1.63,-2.074,-2.194,33.15,0,150.1,8.45,6.95,6.95,6.2,5.45,4.7,0.739,6.625,5.537,4.937,4.375,3.862,3.175,0,0
"2018-02-27 03:12:00",1115148,0,-1.828,-2.162,-2.284,33.15,0,157.2,7.7,6.95,6.2,5.45,4.7,4.7,0.689,6.225,5.387,4.675,4.112,3.638,2.913,0,0
"2018-02-27 03:13:00",1115149,0,-1.989,-2.337,-2.469,33.54,0,160.7,7.7,6.2,5.45,5.45,4.7,3.95,0.528,6.637,5.4,4.475,3.937,3.4,2.763,0,0
"2018-02-27 03:14:00",1115150,0,-2.156,-2.494,-2.638,34.01,0,156.4,6.95,6.2,6.2,5.45,4.7,4.7,0.634,6.225,5.05,4.175,3.663,3.163,2.488,0,0
"2018-02-27 03:15:00",1115151,0,-2.331,-2.707,-2.864,34.7,0,158.4,6.95,6.2,5.45,3.95,3.95,3.2,0.521,5.912,4.712,3.838,3.3,2.813,2.35,0,0
"2018-02-27 03:16:00",1115152,0,-2.504,-2.89,-3.062,35.37,0,158,6.2,6.2,5.45,4.7,4.7,3.2,0.591,5.562,4.812,3.962,3.563,3.013,2.438,0,0
"2018-02-27 03:17:00",1115153,0,-2.538,-2.984,-3.143,35.68,0,153.4,6.95,6.95,5.45,4.7,4.7,3.95,0.61,5.95,4.975,3.962,3.513,3.088,2.55,0,0
"2018-02-27 03:18:00",1115154,0,-2.284,-2.907,-3.088,35.51,0,152.6,8.45,6.95,5.45,5.45,5.45,4.7,0.77,6.7,5.275,4.512,3.85,3.388,2.763,0,0
"2018-02-27 03:19:00",1115155,0,-2.23,-2.77,-2.949,35.17,0,151.5,7.7,6.95,6.2,6.2,5.45,3.95,0.69,6.25,4.925,4.3,3.863,3.375,2.788,0,0
"2018-02-27 03:20:00",1115156,0,-2.154,-2.707,-2.872,34.92,0,149,8.45,7.7,6.2,5.45,4.7,3.95,0.51,6.9,5.575,4.562,3.975,3.4,2.638,0,0
"2018-02-27 03:21:00",1115157,0,-2.057,-2.598,-2.774,34.64,0,148.8,8.45,7.7,6.95,6.2,5.45,5.45,0.847,7.325,6,5.112,4.512,4.012,3.163,0,0
"2018-02-27 03:22:00",1115158,0,-2.069,-2.593,-2.759,34.47,0,144.6,8.45,6.95,6.2,6.2,5.45,4.7,0.68,7.1,5.912,4.825,4.225,3.7,3,0,0
"2018-02-27 03:23:00",1115159,0,-2.065,-2.553,-2.701,34.41,0,144.8,8.45,7.7,6.95,5.45,5.45,4.7,0.649,7,5.912,4.937,4.275,3.85,3.113,0,0
"2018-02-27 03:24:00",1115160,0,-2.05,-2.53,-2.679,34.38,0,145,8.45,7.7,6.95,6.2,6.2,5.45,0.731,7.062,6,5.275,4.625,4.187,3.4,0,0
"2018-02-27 03:25:00",1115161,0,-2.113,-2.519,-2.661,34.3,0,145.6,7.7,6.95,6.2,5.45,5.45,3.95,0.603,6.762,5.575,4.75,4.225,3.775,2.963,0,0
"2018-02-27 03:26:00",1115162,0,-2.223,-2.65,-2.748,34.45,0,148.2,6.95,6.95,6.2,5.45,5.45,3.95,0.584,6.175,5.075,4.3,3.925,3.5,2.75,0,0
"2018-02-27 03:27:00",1115163,0,-2.281,-2.69,-2.817,34.68,0,151.1,7.7,6.2,5.45,4.7,3.95,3.2,0.532,6.137,5.025,4.087,3.513,2.988,2.25,0,0
"2018-02-27 03:28:00",1115164,0,-2.314,-2.737,-2.879,34.81,0,148.9,6.95,6.2,5.45,5.45,4.7,4.7,0.751,5.95,4.925,4.387,3.975,3.488,2.825,0,0
"2018-02-27 03:29:00",1115165,0,-2.367,-2.74,-2.882,34.9,0,149.5,6.95,5.45,5.45,4.7,4.7,3.95,0.634,5.725,4.65,4.087,3.663,3.238,2.588,0,0
"2018-02-27 03:30:00",1115166,0,-2.43,-2.814,-2.955,34.97,0,153.6,6.95,5.45,5.45,4.7,4.7,3.2,0.594,5.487,4.6,3.75,3.375,2.938,2.4,0,0
"2018-02-27 03:31:00",1115167,0,-2.43,-2.846,-3.009,35.19,0,147.3,6.95,6.2,5.45,4.7,3.95,3.2,0.576,5.737,5.062,4.175,3.688,3.125,2.525,0,0
"2018-02-27 03:32:00",1115168,0,-2.459,-2.848,-3.039,35.17,0,148.5,6.95,5.45,4.7,3.95,3.95,3.2,0.456,5.425,4.275,3.65,3.3,2.913,2.45,0,0
"2018-02-27 03:33:00",1115169,0,-2.475,-2.896,-3.101,35.35,0,153.8,6.95,6.2,5.45,4.7,4.7,3.95,0.601,5.325,4.475,3.7,3.338,2.888,2.35,0,0
"2018-02-27 03:34:00",1115170,0,-2.489,-2.908,-3.109,35.5,0,147.9,6.95,6.2,5.45,4.7,4.7,3.2,0.527,5.912,4.812,4.05,3.575,3.05,2.438,0,0
"2018-02-27 03:35:00",1115171,0,-2.371,-2.82,-3.02,35.44,0,149,6.95,6.95,6.2,4.7,4.7,3.95,0.612,5.912,4.837,4.038,3.638,3.2,2.563,0,0
"2018-02-27 03:36:00",1115172,0,-2.422,-2.815,-3.023,35.25,0,150.4,6.2,5.45,4.7,3.95,3.95,3.2,0.514,4.912,3.975,3.163,2.675,2.288,1.825,0,0
"2018-02-27 03:37:00",1115173,0,-2.526,-2.914,-3.12,35.42,0,150.9,6.2,5.45,4.7,3.95,3.95,3.2,0.527,5.5,4.312,3.588,3.163,2.713,2.225,0,0
"2018-02-27 03:38:00",1115174,0,-2.565,-2.962,-3.146,35.56,0,146.5,6.95,6.2,4.7,4.7,3.95,3.2,0.476,5.15,4.112,3.513,3.113,2.738,2.225,0,0
"2018-02-27 03:39:00",1115175,0,-2.511,-2.964,-3.121,35.67,0,141,7.7,6.2,6.2,5.45,4.7,3.2,0.545,6.1,5.05,4.275,3.738,3.313,2.7,0,0
"2018-02-27 03:40:00",1115176,0,-2.315,-2.81,-2.985,35.53,0,144.3,7.7,6.95,6.2,5.45,4.7,3.95,0.756,6.537,5.3,4.412,3.9,3.438,2.9,0,0
"2018-02-27 03:41:00",1115177,0,-2.25,-2.641,-2.832,35.1,0,147.3,6.95,5.45,4.7,4.7,3.95,3.95,0.463,5.5,4.637,3.775,3.3,2.863,2.263,0,0
"2018-02-27 03:42:00",1115178,0,-2.294,-2.723,-2.91,35.04,0,146.8,6.95,6.2,5.45,5.45,5.45,4.7,0.871,5.6,4.537,3.887,3.363,2.863,2.375,0,0
"2018-02-27 03:43:00",1115179,0,-2.244,-2.674,-2.88,35.06,0,143.7,6.95,6.2,5.45,4.7,4.7,3.95,0.668,5.95,4.925,4.062,3.563,3.05,2.463,0,0
"2018-02-27 03:44:00",1115180,0,-2.267,-2.718,-2.901,35.01,0,142,6.95,6.2,5.45,4.7,3.95,3.95,0.539,5.787,4.812,3.963,3.475,3.063,2.513,0,0
"2018-02-27 03:45:00",1115181,0,-2.293,-2.736,-2.902,35.1,0,142.9,7.7,6.2,5.45,5.45,4.7,3.95,0.785,6.1,5.075,4.412,3.987,3.463,2.963,0,0
"2018-02-27 03:46:00",1115182,0,-2.336,-2.752,-2.921,35.1,0,143.1,7.7,6.95,5.45,4.7,4.7,3.95,0.495,6,5.075,4.362,3.85,3.413,2.8,0,0
"2018-02-27 03:47:00",1115183,0,-2.34,-2.797,-2.98,35.16,0,146.8,6.2,5.45,4.7,3.95,3.95,3.2,0.555,5.375,4.412,3.813,3.388,2.863,2.45,0,0
"2018-02-27 03:48:00",1115184,0,-2.485,-2.927,-3.087,35.39,0,147.6,6.95,6.2,5.45,5.45,4.7,3.95,0.683,5.65,4.875,4.2,3.613,3.15,2.5,0,0
"2018-02-27 03:49:00",1115185,0,-2.457,-2.895,-3.071,35.53,0,143.4,7.7,6.2,5.45,4.7,4.7,3.95,0.589,5.725,4.8,3.862,3.463,3.063,2.65,0,0
"2018-02-27 03:50:00",1115186,0,-2.455,-2.907,-3.061,35.52,0,141.4,7.7,5.45,4.7,4.7,3.95,3.2,0.403,5.5,4.287,3.838,3.4,2.95,2.4,0,0
"2018-02-27 03:51:00",1115187,-1,-2.541,-3.003,-3.159,35.61,0,140,6.95,5.45,4.7,5.45,3.95,3.95,0.602,5.45,4.2,3.55,3.125,2.675,2.225,0,0
"2018-02-27 03:52:00",1115188,-1,-2.49,-3.034,-3.188,35.87,0,142.5,6.2,6.2,5.45,4.7,3.95,3.2,0.556,5.512,4.512,3.788,3.3,2.85,2.213,0,0
"2018-02-27 03:53:00",1115189,-1,-2.44,-2.934,-3.15,35.84,0,141.7,6.2,5.45,4.7,3.95,3.95,3.2,0.435,5.587,4.412,3.538,3.15,2.738,2.288,0,0
"2018-02-27 03:54:00",1115190,-1,-2.391,-2.877,-3.125,35.68,0,142.9,6.2,5.45,4.7,3.95,3.95,3.2,0.502,5.587,4.462,3.688,3.213,2.8,2.225,0,0
"2018-02-27 03:55:00",1115191,-1,-2.354,-2.835,-3.049,35.57,0,143.9,6.95,6.2,5.45,4.7,3.95,3.2,0.682,5.4,4.287,3.675,3.288,2.938,2.263,0,0
"2018-02-27 03:56:00",1115192,-1,-2.382,-2.855,-3.052,35.51,0,143.9,6.2,6.2,5.45,4.7,3.95,3.95,0.571,5.212,4.537,3.625,3.188,2.775,2.25,0,0
"2018-02-27 03:57:00",1115193,-1,-2.343,-2.884,-3.101,35.52,0,143.9,6.2,5.45,4.7,4.7,3.95,3.2,0.721,5.362,4.125,3.35,2.875,2.375,2.013,0,0
"2018-02-27 03:58:00",1115194,-1,-2.283,-2.871,-3.092,35.59,0,145.4,6.2,5.45,5.45,4.7,4.7,3.95,0.617,5.287,4.475,3.575,3.15,2.675,2.075,0,0
"2018-02-27 03:59:00",1115195,-1,-2.325,-2.816,-3.078,35.49,0,148.1,6.2,5.45,4.7,3.95,3.2,2.45,0.471,4.887,4.038,3.238,2.738,2.338,1.888,0,0
"2018-02-27 04:00:00",1115196,-1,-2.334,-2.924,-3.182,35.54,0,147.3,6.2,5.45,4.7,3.95,3.95,3.2,0.658,5.225,3.975,3.175,2.75,2.363,1.85,0,0
"2018-02-27 04:01:00",1115197,-1,-2.289,-2.919,-3.156,35.68,0,146.7,6.95,6.2,4.7,4.7,3.95,3.2,0.629,5.3,4.1,3.425,3.038,2.613,2.075,0,0
"2018-02-27 04:02:00",1115198,-1,-2.21,-2.828,-3.077,35.56,0,148,6.2,5.45,5.45,4.7,3.95,3.2,0.52,5.1,3.912,3.288,2.913,2.488,1.975,0,0
"2018-02-27 04:03:00",1115199,-1,-2.228,-2.797,-3.021,35.46,0,147.2,6.2,5.45,4.7,4.7,3.95,3.2,0.527,5.1,4.212,3.438,3.025,2.563,2.025,0,0
"2018-02-27 04:04:00",1115200,-1,-2.281,-2.834,-3.048,35.35,0,146.2,6.2,5.45,4.7,3.95,3.95,3.2,0.476,5.037,4.025,3.25,2.813,2.288,1.925,0,0
"2018-02-27 04:05:00",1115201,-1,-2.265,-2.842,-3.099,35.45,0,148,6.2,5.45,4.7,3.95,3.2,3.2,0.502,4.8,3.975,3.275,2.8,2.35,1.988,0,0
"2018-02-27 04:06:00",1115202,-1,-2.353,-2.886,-3.18,35.42,0,143.2,5.45,4.7,3.95,3.2,2.45,2.45,0.382,4.425,3.313,2.713,2.2,1.85,1.513,0,0
"2018-02-27 04:07:00",1115203,-1,-2.334,-2.968,-3.24,35.63,0,145.3,6.2,4.7,4.7,3.95,3.2,3.2,0.589,4.875,3.613,2.838,2.5,2.075,1.65,0,0
"2018-02-27 04:08:00",1115204,-1,-2.242,-2.88,-3.129,35.66,0,144.2,6.2,5.45,3.95,3.95,3.2,3.2,0.483,4.987,3.925,3.075,2.738,2.35,1.95,0,0
"2018-02-27 04:09:00",1115205,-1,-2.303,-2.907,-3.144,35.51,0,143.6,5.45,4.7,3.95,3.2,3.2,3.2,0.638,4.775,3.513,2.65,2.213,1.784,1.547,0,0
"2018-02-27 04:10:00",1115206,-1,-2.264,-2.906,-3.165,35.6,0,145.8,5.45,5.45,3.95,3.95,3.95,3.2,0.569,4.737,3.925,3.288,2.913,2.513,2.075,0,0
"2018-02-27 04:11:00",1115207,0,-2.273,-2.863,-3.123,35.46,0,148.5,5.45,4.7,3.95,3.95,3.2,3.2,0.528,4.637,3.838,3.263,2.85,2.4,2.037,0,0
"2018-02-27 04:12:00",1115208,0,-2.274,-2.899,-3.147,35.45,0,148.3,5.45,3.95,3.95,3.2,3.2,2.45,0.435,4.5,3.525,2.825,2.438,1.988,1.588,0,0
"2018-02-27 04:13:00",1115209,0,-2.284,-2.938,-3.217,35.5,0,147.7,5.45,3.95,3.95,3.2,2.45,2.45,0.45,4.45,3.5,2.738,2.313,1.85,1.538,0,0
"2018-02-27 04:14:00",1115210,0,-2.33,-2.989,-3.283,35.62,0,147.2,5.45,4.7,3.2,3.2,2.45,2.45,0.39,4.462,3.525,2.725,2.363,1.913,1.538,0,0
"2018-02-27 04:15:00",1115211,0,-2.406,-3.088,-3.405,35.7,0,144.4,6.2,3.95,3.2,3.2,2.45,2.45,0.397,4.65,3.213,2.413,2.163,1.663,1.4,0,0
"2018-02-27 04:16:00",1115212,0,-2.412,-3.179,-3.47,35.98,0,146.2,5.45,3.95,3.95,3.2,3.2,2.45,0.394,4.487,3.525,2.925,2.563,2.138,1.663,0,0
"2018-02-27 04:17:00",1115213,0,-2.495,-3.161,-3.465,36.01,0,147.5,5.45,3.95,3.2,3.2,3.2,2.45,0.521,4.225,3.163,2.4,2.188,1.8,1.297,0,0
"2018-02-27 04:18:00",1115214,0,-2.54,-3.297,-3.585,36.12,0,147,4.7,3.95,3.2,3.2,2.45,1.7,0.387,4.412,3.125,2.35,2.088,1.7,1.338,0,0
"2018-02-27 04:19:00",1115215,0,-2.604,-3.413,-3.696,36.39,0,145.7,5.45,3.95,3.2,2.45,2.45,1.7,0.361,4.525,3.125,2.45,2.125,1.675,1.35,0,0
"2018-02-27 04:20:00",1115216,0,-2.612,-3.418,-3.712,36.61,0,146.3,6.2,4.7,3.95,3.2,3.2,2.45,0.464,4.662,3.375,2.713,2.5,2.088,1.563,0,0
"2018-02-27 04:21:00",1115217,0,-2.598,-3.365,-3.679,36.57,0,147.4,6.2,5.45,3.95,3.2,3.2,2.45,0.48,4.462,3.475,2.613,2.3,1.925,1.588,0,0
"2018-02-27 04:22:00",1115218,0,-2.655,-3.331,-3.636,36.5,0,149.1,5.45,4.7,3.95,3.2,3.2,2.45,0.497,4.512,3.538,2.738,2.438,2,1.638,0,0
"2018-02-27 04:23:00",1115219,0,-2.659,-3.289,-3.553,36.38,0,148,5.45,3.95,3.2,3.2,3.2,2.45,0.456,4.3,3.213,2.663,2.4,1.913,1.5,0,0
"2018-02-27 04:24:00",1115220,0,-2.684,-3.334,-3.624,36.36,0,146.8,5.45,3.95,3.95,3.2,2.45,2.45,0.396,4.387,3.463,2.875,2.488,2.025,1.55,0,0
"2018-02-27 04:25:00",1115221,0,-2.659,-3.388,-3.671,36.49,0,147.9,5.45,4.7,3.2,3.2,3.2,2.45,0.444,4.662,3.488,2.713,2.375,1.938,1.6,0,0
"2018-02-27 04:26:00",1115222,0,-2.678,-3.377,-3.695,36.54,0,145,5.45,3.95,3.2,3.2,2.45,2.45,0.474,4.462,3.213,2.588,2.25,1.7,1.463,0,0
"2018-02-27 04:27:00",1115223,0,-2.726,-3.466,-3.785,36.62,0,149,5.45,3.95,3.2,3.2,2.45,2.45,0.443,4.587,3.388,2.438,2.213,1.8,1.5,0,0
"2018-02-27 04:28:00",1115224,0,-2.657,-3.461,-3.797,36.76,0,149.8,5.45,3.95,3.95,3.2,3.2,2.45,0.441,4.537,3.5,2.8,2.363,1.875,1.563,0,0
"2018-02-27 04:29:00",1115225,0,-2.638,-3.429,-3.786,36.68,0,145.7,5.45,3.95,3.2,3.2,2.45,2.45,0.483,4.325,3.275,2.413,2.1,1.663,1.309,0,0
"2018-02-27 04:30:00",1115226,0,-2.713,-3.492,-3.833,36.7,0,145.3,6.2,3.95,3.95,3.95,3.2,2.45,0.503,4.662,3.263,2.688,2.363,1.938,1.638,0,0
"2018-02-27 04:31:00",1115227,0,-2.609,-3.45,-3.773,36.77,0,145.6,5.45,4.7,3.95,3.2,2.45,2.45,0.484,4.387,3.288,2.525,2.1,1.563,1.375,0,0
"2018-02-27 04:32:00",1115228,0,-2.655,-3.419,-3.724,36.69,0,145.9,5.45,4.7,3.95,3.95,2.45,2.45,0.462,4.462,3.4,2.8,2.525,2.025,1.738,0,0
"2018-02-27 04:33:00",1115229,0,-2.744,-3.402,-3.671,36.57,0,144.3,5.45,3.95,3.2,3.2,2.45,2.45,0.548,4.062,2.988,2.35,2.113,1.559,1.447,0,0
"2018-02-27 04:34:00",1115230,0,-2.792,-3.43,-3.669,36.57,0,147,5.45,3.95,3.95,3.2,3.2,2.45,0.505,4.187,3.25,2.75,2.425,1.888,1.625,0,0
"2018-02-27 04:35:00",1115231,0,-2.826,-3.419,-3.665,36.53,0,151.8,5.45,3.95,3.95,3.2,3.2,2.45,0.564,4.25,3.063,2.288,2.175,1.675,1.513,0,0
"2018-02-27 04:36:00",1115232,0,-2.818,-3.458,-3.69,36.52,0,148.3,6.2,3.95,3.95,3.2,3.2,2.45,0.672,4.512,3.363,2.688,2.425,1.834,1.709,0,0
"2018-02-27 04:37:00",1115233,0,-2.664,-3.369,-3.601,36.51,0,147.3,5.45,4.7,3.95,3.2,3.2,3.2,0.458,4.587,3.375,2.75,2.413,1.825,1.675,0,0
"2018-02-27 04:38:00",1115234,0,-2.61,-3.271,-3.501,36.23,0,146.9,6.2,5.45,4.7,3.95,3.2,2.45,0.644,4.937,3.638,2.975,2.513,1.718,1.725,0,0
"2018-02-27 04:39:00",1115235,0,-2.514,-3.268,-3.495,36.09,0,143.8,6.2,4.7,3.95,3.95,3.2,2.45,0.608,5.287,3.738,3,2.663,1.909,1.788,0,0
"2018-02-27 04:40:00",1115236,0,-2.317,-3.142,-3.41,35.98,0,146.8,6.95,5.45,5.45,3.95,3.95,3.2,0.605,5.287,3.987,3.363,2.925,2.313,2.125,0,0
"2018-02-27 04:41:00",1115237,0,-2.244,-3.086,-3.321,35.66,0,145.7,6.95,6.2,4.7,4.7,4.7,3.95,0.554,6.187,4.5,3.538,3.163,2.625,2.325,0,0
"2018-02-27 04:42:00",1115238,0,-2.012,-2.934,-3.168,35.45,0,146,6.95,5.45,5.45,4.7,3.95,3.2,0.524,5.912,4.712,3.988,3.5,2.95,2.588,0,0
"2018-02-27 04:43:00",1115239,0,-1.957,-2.783,-3.033,35.03,0,147.7,6.95,5.45,3.95,3.95,3.95,3.2,0.553,5.037,4.05,3.175,2.863,2.388,2.088,0,0
"2018-02-27 04:44:00",1115240,0,-2.205,-2.85,-3.066,34.84,0,160.9,5.45,3.95,3.2,3.2,3.2,3.2,0.578,4.062,3.225,2.65,2.45,1.85,1.65,0,0
"2018-02-27 04:45:00",1115241,0,-2.593,-3.13,-3.338,35.22,0,160.7,5.45,4.7,3.95,3.2,2.45,2.45,0.343,4.163,3.525,2.65,2.4,1.763,1.638,0,0
"2018-02-27 04:46:00",1115242,0,-2.396,-3.207,-3.509,35.85,0,153.5,6.2,5.45,4.7,3.95,3.95,3.2,0.573,5.3,4.425,3.463,3.063,2.463,2.088,0,0
"2018-02-27 04:47:00",1115243,0,-2.139,-2.963,-3.366,35.61,0,153.3,6.2,5.45,4.7,3.95,3.2,3.2,0.618,5.375,4.375,3.313,2.9,2.275,1.85,0,0
"2018-02-27 04:48:00",1115244,0,-2.201,-2.979,-3.33,35.37,0,152.3,6.2,5.45,4.7,3.95,3.2,2.45,0.497,5.212,4.225,3.5,2.875,2.325,1.9,0,0
"2018-02-27 04:49:00",1115245,0,-2.375,-3.071,-3.382,35.42,0,153.1,5.45,4.7,4.7,3.95,3.2,3.2,0.632,4.987,4.05,3.238,2.913,2.388,2.138,0,0
"2018-02-27 04:50:00",1115246,0,-2.743,-3.306,-3.567,35.72,0,155.3,4.7,3.95,3.2,3.2,2.45,2.45,0.564,3.987,3.1,2.488,2.138,1.453,1.397,0,0
"2018-02-27 04:51:00",1115247,-1,-2.962,-3.614,-3.861,36.41,0,149.7,4.7,3.95,3.2,3.2,2.45,2.45,0.496,4.087,2.988,2.463,2.213,1.509,1.388,0,0
"2018-02-27 04:52:00",1115248,-1,-2.915,-3.693,-3.983,37.01,0,151.2,5.45,3.95,3.2,3.2,2.45,2.45,0.421,4.45,3.163,2.488,2.188,1.6,1.575,0,0
"2018-02-27 04:53:00",1115249,-1,-2.872,-3.648,-3.968,37.04,0,151.5,5.45,4.7,3.95,3.2,2.45,2.45,0.476,4.725,3.538,2.813,2.5,1.863,1.725,0,0
"2018-02-27 04:54:00",1115250,-1,-2.743,-3.537,-3.884,36.89,0,151.5,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.625,3.588,2.763,2.375,1.838,1.55,0,0
"2018-02-27 04:55:00",1115251,-1,-2.828,-3.492,-3.83,36.65,0,159.4,5.45,4.7,3.95,3.2,3.2,2.45,0.497,4.362,3.488,2.75,2.463,2,1.675,0,0
"2018-02-27 04:56:00",1115252,-1,-3.004,-3.62,-3.946,36.68,0,170.8,5.45,4.7,3.2,3.2,2.45,2.45,0.503,4.525,3.513,2.588,2.213,1.688,1.438,0,0
"2018-02-27 04:57:00",1115253,-1,-3.07,-3.75,-4.075,37.19,0,156.6,4.7,3.95,3.2,3.2,2.45,1.7,0.413,4.2,3.388,2.5,2.113,1.413,1.234,0,0
"2018-02-27 04:58:00",1115254,-1,-3.145,-3.848,-4.168,37.51,0,153,4.7,3.95,3.2,3.2,2.45,2.45,0.539,4.112,3.05,2.425,2.163,1.6,1.375,0,0
"2018-02-27 04:59:00",1115255,-1,-3.191,-3.968,-4.261,37.76,0,152.5,6.2,4.7,3.2,3.2,2.45,2.45,0.42,4.5,3.4,2.55,2.263,1.663,1.363,0,0
"2018-02-27 05:00:00",1115256,-1,-2.972,-3.925,-4.229,37.9,0,153.5,5.45,4.7,3.95,3.95,3.2,2.45,0.482,4.687,3.638,2.938,2.688,2.125,1.8,0,0
"2018-02-27 05:01:00",1115257,-1,-2.757,-3.705,-4.047,37.73,0,154.4,6.95,5.45,4.7,3.95,3.2,2.45,0.524,5.437,4.237,3.15,2.688,2.2,1.838,0,0
"2018-02-27 05:02:00",1115258,-1,-2.576,-3.475,-3.819,37.27,0,153.3,6.2,5.45,4.7,3.95,3.95,3.2,0.64,5.1,4.125,3.35,2.963,2.4,2,0,0
"2018-02-27 05:03:00",1115259,-1,-2.491,-3.216,-3.532,36.84,0,152.5,6.95,6.2,5.45,4.7,3.95,3.95,0.62,5.662,4.562,3.725,3.213,2.688,2.188,0,0
"2018-02-27 05:04:00",1115260,-1,-2.479,-3.021,-3.315,36.32,0,157.2,5.45,5.45,4.7,3.95,3.95,3.2,0.509,4.975,4.175,3.35,3.025,2.563,2.238,0,0
"2018-02-27 05:05:00",1115261,-1,-2.71,-3.128,-3.39,36.32,0,158,5.45,4.7,3.95,3.2,3.2,2.45,0.548,4.1,3.013,2.375,2.188,1.7,1.409,0,0
"2018-02-27 05:06:00",1115262,-1,-3.01,-3.399,-3.618,36.82,0,155.6,4.7,3.95,3.2,3.2,2.45,2.45,0.55,3.725,3.013,2.325,2.063,1.509,1.388,0,0
"2018-02-27 05:07:00",1115263,-1,-3.255,-3.609,-3.814,37.33,0,148.4,4.7,3.95,3.95,3.2,3.2,2.45,0.586,3.85,3.013,2.4,2.163,1.638,1.434,0,0
"2018-02-27 05:08:00",1115264,-1,-3.041,-3.758,-3.969,37.6,0,151,6.2,4.7,3.95,3.2,2.45,2.45,0.535,5.075,3.525,2.55,2.263,1.622,1.563,0,0
"2018-02-27 05:09:00",1115265,-1,-2.673,-3.556,-3.852,37.49,0,158.3,6.2,4.7,3.95,3.2,3.2,2.45,0.93,4.475,3.025,2.313,2.063,1.206,1.169,0,0
"2018-02-27 05:10:00",1115266,-1,-2.816,-3.63,-4.013,37.22,0,158.9,4.7,3.2,2.45,2.45,1.7,1.7,0.519,3.325,2.225,1.7,1.513,0.272,0.626,0,0
"2018-02-27 05:11:00",1115267,0,-3.039,-3.859,-4.228,37.57,0,163.8,3.95,3.2,2.45,2.45,1.7,1.7,0.492,2.925,2.138,1.613,1.475,0.408,0.535,0,0
"2018-02-27 05:12:00",1115268,0,-3.222,-4.059,-4.452,38.26,0,164.1,3.2,3.2,2.45,2.45,1.7,1.7,0.532,2.825,2.125,1.775,1.638,0.74,0.863,0,0
"2018-02-27 05:13:00",1115269,0,-3.211,-4.138,-4.561,38.81,0,162.6,4.7,3.95,2.45,2.45,1.7,1.7,0.544,3.638,2.45,1.725,1.563,0.664,0.842,0,0
"2018-02-27 05:14:00",1115270,0,-2.971,-3.948,-4.456,38.77,0,156.9,5.45,4.7,3.2,3.2,2.45,2.45,0.607,4.512,3.238,2.388,2.15,1.377,1.443,0,0
"2018-02-27 05:15:00",1115271,0,-2.684,-3.528,-3.988,37.98,0,152,5.45,4.7,3.95,3.95,3.2,2.45,0.514,4.75,3.563,2.85,2.55,1.913,1.825,0,0
"2018-02-27 05:16:00",1115272,0,-2.497,-3.307,-3.722,36.99,0,153,6.2,4.7,3.95,3.95,3.2,3.2,0.539,4.537,3.325,2.663,2.313,1.688,1.625,0,0
"2018-02-27 05:17:00",1115273,0,-2.711,-3.333,-3.764,36.58,0,184.7,4.7,3.95,3.2,2.45,1.7,1.7,0.475,3.663,2.925,2.213,1.863,1.174,1.131,0,0
"2018-02-27 05:18:00",1115274,0,-3.045,-3.62,-4.039,37.44,0,182.1,3.95,3.2,2.45,2.45,1.7,1.7,0.558,3.613,2.763,2.063,1.788,0.935,1.062,0,0
"2018-02-27 05:19:00",1115275,0,-3.214,-3.895,-4.291,38.54,0,172.4,3.95,3.2,2.45,2.45,1.7,1.7,0.598,3.238,2.538,1.725,1.625,0.67,0.952,0,0
"2018-02-27 05:20:00",1115276,0,-3.338,-4.076,-4.483,39.34,0,170.9,3.95,3.2,2.45,2.45,0.95,1.7,0.473,3.063,2.575,1.85,1.6,0.523,0.914,0,0
"2018-02-27 05:21:00",1115277,0,-3.367,-4.113,-4.601,39.53,0,163.7,3.95,3.2,2.45,2.45,1.7,1.7,0.485,3.025,2.488,1.813,1.513,0.243,0.643,0,0
"2018-02-27 05:22:00",1115278,0,-3.425,-4.133,-4.64,39.35,0,162.1,3.95,3.2,2.45,1.7,0.95,1.7,0.448,3.088,2.4,1.813,1.563,0.317,0.847,0,0
"2018-02-27 05:23:00",1115279,0,-3.407,-4.212,-4.704,39.18,0,175,3.95,3.2,2.45,2.45,1.7,1.7,0.386,3.125,2.375,1.838,1.675,0.788,0.882,0,0
"2018-02-27 05:24:00",1115280,0,-3.501,-4.358,-4.841,39.52,0,183.1,3.2,3.2,2.45,1.7,1.7,1.7,0.494,2.925,2.363,1.525,1.413,0.424,0.551,0,0
"2018-02-27 05:25:00",1115281,0,-3.491,-4.436,-4.921,40.04,0,166.5,3.95,2.45,1.7,1.7,0.95,0.95,0.285,2.725,2.05,1.375,1.163,0.095,0.222,0,0
"2018-02-27 05:26:00",1115282,0,-3.437,-4.421,-4.961,40.22,0,164.2,3.95,3.2,2.45,2.45,1.7,0.95,0.471,3.075,2.188,1.613,1.413,0.69,0.538,0,0
"2018-02-27 05:27:00",1115283,0,-3.203,-4.409,-4.938,40.09,0,162.9,4.7,3.2,3.2,2.45,1.7,2.45,0.442,3.6,2.663,1.963,1.75,1.165,1.074,0,0
"2018-02-27 05:28:00",1115284,0,-2.976,-4.11,-4.64,39.55,0,160,5.45,5.45,4.7,3.95,3.2,2.45,0.566,3.9,3.025,2.3,2.075,1.613,1.356,0,0
"2018-02-27 05:29:00",1115285,0,-2.847,-3.816,-4.379,38.56,0,160.5,4.7,3.95,3.2,2.45,2.45,1.7,0.469,3.775,2.875,2.075,1.9,1.384,1.238,0,0
"2018-02-27 05:30:00",1115286,0,-2.872,-3.695,-4.193,37.83,0,164.5,4.7,3.95,4.7,3.95,3.2,3.2,0.578,4.062,3.088,2.613,2.388,1.813,1.597,0,0
"2018-02-27 05:31:00",1115287,0,-3.02,-3.642,-4.063,37.45,0,181.9,4.7,3.95,3.2,2.45,2.45,2.45,0.457,3.625,2.85,2.213,2,1.509,1.209,0,0
"2018-02-27 05:32:00",1115288,0,-3.305,-3.929,-4.321,37.77,0,177.4,4.7,3.95,3.2,2.45,2.45,1.7,0.383,4.012,3.05,2.188,1.938,1.438,1.272,0,0
"2018-02-27 05:33:00",1115289,0,-3.351,-4.096,-4.475,38.66,0,172.9,5.45,4.7,3.2,3.2,2.45,2.45,0.435,4.3,3.513,2.788,2.338,1.863,1.425,0,0
"2018-02-27 05:34:00",1115290,0,-3.21,-4.07,-4.464,38.99,0,163.7,5.45,5.45,3.95,3.2,2.45,2.45,0.476,4.875,3.738,2.938,2.4,1.863,1.575,0,0
"2018-02-27 05:35:00",1115291,0,-3.134,-3.971,-4.392,38.79,0,163,5.45,4.7,3.95,3.95,3.2,2.45,0.462,4.587,3.438,2.825,2.488,2.025,1.763,0,0
"2018-02-27 05:36:00",1115292,0,-3.33,-4.027,-4.37,38.58,0,165.2,5.45,4.7,3.95,3.2,3.2,2.45,0.544,4.5,3.488,2.725,2.363,1.85,1.575,0,0
"2018-02-27 05:37:00",1115293,0,-3.096,-4.014,-4.385,38.72,0,163.1,6.2,3.95,3.2,3.2,3.2,2.45,0.483,4.8,3.338,2.45,2.163,1.738,1.5,0,0
"2018-02-27 05:38:00",1115294,0,-3.218,-4.015,-4.388,38.7,0,166.3,5.45,3.95,3.2,3.2,2.45,2.45,0.444,4.163,3.175,2.413,2.163,1.713,1.5,0,0
"2018-02-27 05:39:00",1115295,0,-3.286,-4.107,-4.468,38.83,0,156.6,5.45,3.95,3.2,3.2,2.45,2.45,0.491,4.662,3.375,2.488,2.075,1.522,1.3,0,0
"2018-02-27 05:40:00",1115296,0,-2.909,-4.122,-4.508,38.91,0,153.8,6.2,4.7,3.95,3.95,3.2,2.45,0.564,5.162,3.675,2.725,2.363,1.922,1.7,0,0
"2018-02-27 05:41:00",1115297,0,-2.604,-3.861,-4.282,38.49,0,154.7,6.2,5.45,3.95,3.95,3.2,3.2,0.514,5.025,3.738,2.938,2.688,2.238,1.863,0,0
"2018-02-27 05:42:00",1115298,0,-2.661,-3.687,-4.071,37.74,0,161.7,6.2,5.45,4.7,3.95,3.95,3.2,0.712,4.887,3.962,3.2,2.85,2.45,2.075,0,0
"2018-02-27 05:43:00",1115299,0,-3.075,-3.73,-4.078,37.46,0,174.8,4.7,3.95,3.2,3.2,2.45,2.45,0.45,3.675,3.075,2.313,2,1.55,1.3,0,0
"2018-02-27 05:44:00",1115300,0,-3.1,-3.911,-4.298,38.18,0,167.9,5.45,4.7,3.95,3.95,2.45,2.45,0.441,4.787,3.763,2.913,2.5,1.875,1.625,0,0
"2018-02-27 05:45:00",1115301,0,-3.028,-3.913,-4.359,38.6,0,163.4,5.45,4.7,3.2,3.2,2.45,2.45,0.362,4.537,3.413,2.513,2.15,1.7,1.488,0,0
"2018-02-27 05:46:00",1115302,0,-3.228,-4.105,-4.492,38.98,0,159.5,4.7,3.95,3.2,3.2,2.45,1.7,0.478,4.3,3.263,2.4,2.05,1.575,1.297,0,0
"2018-02-27 05:47:00",1115303,0,-3.38,-4.322,-4.676,39.51,0,168.8,4.7,3.2,2.45,2.45,2.45,1.7,0.39,3.975,3,2.238,2,1.488,1.388,0,0
"2018-02-27 05:48:00",1115304,0,-3.544,-4.524,-4.895,40.19,0,166.7,5.45,3.95,3.2,2.45,2.45,1.7,0.37,4.3,3.163,2.238,1.938,1.475,1.238,0,0
"2018-02-27 05:49:00",1115305,0,-3.371,-4.599,-5.063,40.95,0,163.6,5.45,3.95,3.2,2.45,2.45,1.7,0.428,4.55,3.238,2.288,1.938,1.472,1.2,0,0
"2018-02-27 05:50:00",1115306,0,-3.252,-4.666,-5.154,41.4,0,162.1,5.45,3.95,3.2,3.2,2.45,2.45,0.442,4.537,3.375,2.488,2.188,1.663,1.4,0,0
"2018-02-27 05:51:00",1115307,-1,-3.167,-4.691,-5.183,41.62,0,159.6,5.45,3.95,3.2,3.2,2.45,2.45,0.386,4.587,3.313,2.463,2.163,1.725,1.488,0,0
"2018-02-27 05:52:00",1115308,-1,-3.068,-4.712,-5.209,41.57,0,164.8,5.45,3.95,3.2,3.2,2.45,2.45,0.501,4.375,3.038,2.213,1.9,1.375,1.102,0,0
"2018-02-27 05:53:00",1115309,-1,-3.133,-4.769,-5.291,41.59,0,166.3,4.7,3.2,2.45,2.45,1.7,1.7,0.349,3.875,2.863,1.938,1.6,1.056,0.924,0,0
"2018-02-27 05:54:00",1115310,-1,-3.094,-4.797,-5.406,41.6,0,162.9,4.7,3.95,2.45,2.45,1.7,1.7,0.384,4.2,2.95,2,1.75,1.053,0.952,0,0
"2018-02-27 05:55:00",1115311,-1,-3.078,-4.805,-5.455,41.56,0,160.6,5.45,3.95,3.2,2.45,2.45,1.7,0.398,4.625,3.125,2.288,1.913,1.35,1.181,0,0
"2018-02-27 05:56:00",1115312,-1,-3.104,-4.839,-5.427,41.46,0,154.5,5.45,3.95,3.2,2.45,2.45,1.7,0.372,4.825,3.263,2.25,2.025,1.525,1.275,0,0
"2018-02-27 05:57:00",1115313,-1,-2.803,-4.671,-5.311,41.37,0,158.4,6.2,4.7,3.95,3.2,2.45,2.45,0.483,5.212,3.675,2.775,2.288,1.647,1.399,0,0
"2018-02-27 05:58:00",1115314,-1,-2.855,-4.437,-5.063,40.65,0,150.3,6.2,4.7,3.2,3.2,2.45,2.45,0.384,5.287,3.7,2.738,2.3,1.75,1.4,0,0
"2018-02-27 05:59:00",1115315,-1,-2.632,-4.245,-4.809,39.94,0,155.2,6.2,4.7,3.95,3.2,2.45,2.45,0.391,4.85,3.65,2.763,2.325,1.825,1.55,0,0
"2018-02-27 06:00:00",1115316,-1,-2.895,-4.158,-4.658,39.23,0,163.6,5.45,3.95,3.95,3.2,2.45,2.45,0.432,4.612,3.388,2.65,2.238,1.725,1.45,0,0
"2018-02-27 06:01:00",1115317,-1,-3.13,-4.167,-4.622,39.05,0,160.8,4.7,3.95,3.2,3.2,2.45,1.7,0.407,4.3,3.113,2.275,2.063,1.588,1.363,0,0
"2018-02-27 06:02:00",1115318,-1,-3.12,-4.234,-4.624,39.08,0,152.3,5.45,4.7,3.2,2.45,2.45,1.7,0.402,4.038,2.888,2.313,2.013,1.513,1.188,0,0
"2018-02-27 06:03:00",1115319,-1,-3.473,-4.377,-4.752,39.2,0,171.7,4.7,3.2,2.45,2.45,1.7,1.7,0.597,3.3,2.288,1.675,1.563,0.998,0.888,0,0
"2018-02-27 06:04:00",1115320,-1,-3.724,-4.56,-4.969,39.64,0,169.9,6.2,4.7,3.95,2.45,2.45,2.45,0.435,4.725,3.188,2.425,2.075,1.538,1.156,0,0
"2018-02-27 06:05:00",1115321,-1,-3.325,-4.59,-5.014,40.15,0,159.1,6.95,5.45,3.95,3.2,3.2,3.2,0.514,5.725,4.312,3.238,2.7,2.363,1.988,0,0
"2018-02-27 06:06:00",1115322,-1,-2.223,-4.253,-4.755,39.97,0,156.6,6.95,5.45,4.7,3.95,3.95,3.2,0.527,5.987,4.587,3.538,3.038,2.563,2.163,0,0
"2018-02-27 06:07:00",1115323,-1,-2.216,-4.051,-4.576,39.13,0,149.1,6.2,5.45,3.95,3.95,3.95,3.2,0.476,5.887,4.437,3.425,3.063,2.663,2.2,0,0
"2018-02-27 06:08:00",1115324,-1,-2.556,-4.092,-4.568,38.86,0,151.7,6.2,4.7,3.95,3.2,3.2,2.45,0.476,5.325,3.85,2.913,2.525,2.163,1.775,0,0
"2018-02-27 06:09:00",1115325,-1,-2.907,-4.283,-4.702,39.01,0,155.7,6.2,4.7,3.95,3.2,2.45,2.45,0.435,5.175,3.663,2.813,2.388,1.913,1.613,0,0
"2018-02-27 06:10:00",1115326,-1,-2.894,-4.307,-4.719,39.34,0,156.3,6.2,4.7,3.95,3.2,2.45,2.45,0.468,5.225,3.638,2.763,2.438,1.95,1.513,0,0
"2018-02-27 06:11:00",1115327,0,-3.147,-4.275,-4.684,39.37,0,156.9,5.45,4.7,3.2,3.2,3.2,3.2,0.487,4.65,3.6,2.6,2.363,1.95,1.638,0,0
"2018-02-27 06:12:00",1115328,0,-3.417,-4.365,-4.759,39.45,0,158.9,5.45,3.95,3.2,3.2,2.45,2.45,0.386,4.55,3.188,2.325,2.075,1.725,1.45,0,0
"2018-02-27 06:13:00",1115329,0,-3.31,-4.385,-4.779,39.65,0,157.8,5.45,3.95,3.2,3.2,2.45,2.45,0.441,4.8,3.425,2.663,2.325,1.875,1.563,0,0
"2018-02-27 06:14:00",1115330,0,-2.884,-4.34,-4.736,39.55,0,156.1,5.45,5.45,3.95,3.2,3.2,2.45,0.532,4.912,3.488,2.65,2.338,1.988,1.65,0,0
"2018-02-27 06:15:00",1115331,0,-2.909,-4.397,-4.804,39.4,0,156.1,5.45,3.95,3.2,2.45,2.45,1.7,0.38,4.725,3.25,2.363,2.05,1.625,1.238,0,0
"2018-02-27 06:16:00",1115332,0,-3.107,-4.512,-4.948,39.59,0,159.3,5.45,3.95,3.2,2.45,2.45,1.7,0.429,4.55,3.225,2.363,1.963,1.55,1.209,0,0
"2018-02-27 06:17:00",1115333,0,-3.357,-4.582,-5.007,39.89,0,156.6,5.45,3.95,3.2,3.2,2.45,2.45,0.417,4.425,3.175,2.375,2.05,1.638,1.363,0,0
"2018-02-27 06:18:00",1115334,0,-3.718,-4.731,-5.148,40.19,0,157.7,5.45,4.7,3.95,3.2,2.45,2.45,0.384,4.612,3.45,2.713,2.35,1.9,1.65,0,0
"2018-02-27 06:19:00",1115335,0,-3.727,-4.857,-5.272,40.76,0,156.3,5.45,4.7,3.95,3.2,3.2,2.45,0.484,5.112,3.663,2.75,2.363,1.938,1.563,0,0
"2018-02-27 06:20:00",1115336,0,-3.61,-4.858,-5.286,41.19,0,162.4,5.45,3.95,3.2,3.2,3.2,2.45,0.538,4.487,3.288,2.425,2.175,1.738,1.488,0,0
"2018-02-27 06:21:00",1115337,0,-3.931,-4.971,-5.386,41.53,0,164.6,4.7,3.95,2.45,2.45,2.45,1.7,0.473,4.175,2.85,2,1.838,1.347,1.165,0,0
"2018-02-27 06:22:00",1115338,0,-4.181,-5.159,-5.545,42.16,0,161,4.7,3.2,2.45,2.45,1.7,1.7,0.408,3.975,2.713,1.938,1.763,1.297,1.093,0,0
"2018-02-27 06:23:00",1115339,0,-4.357,-5.325,-5.696,42.77,0,162.4,4.7,3.95,3.2,2.45,2.45,2.45,0.48,4.25,2.763,1.963,1.75,1.388,1.156,0,0
"2018-02-27 06:24:00",1115340,0,-4.459,-5.451,-5.82,43.26,0,168.2,4.7,3.2,3.2,2.45,2.45,1.7,0.414,3.863,2.838,2.138,1.925,1.447,1.284,0,0
"2018-02-27 06:25:00",1115341,0,-4.598,-5.577,-5.952,43.7,0,166.7,4.7,3.95,2.45,2.45,2.45,1.7,0.422,4.012,2.788,2.05,1.8,1.325,1.14,0,0
"2018-02-27 06:26:00",1115342,0,-4.579,-5.621,-6.057,44.05,0,165.1,4.7,3.95,2.45,2.45,2.45,1.7,0.42,4.225,2.875,2.1,1.788,1.363,1.152,0,0
"2018-02-27 06:27:00",1115343,0,-4.214,-5.642,-6.11,44.31,0,161.4,5.45,3.95,3.2,2.45,1.7,1.7,0.361,4.687,3.038,2.138,1.713,1.225,1.053,0,0
"2018-02-27 06:28:00",1115344,0,-4.078,-5.561,-6.101,44.28,0,164,4.7,3.95,2.45,2.45,1.7,1.7,0.365,4.263,2.875,1.975,1.7,1.238,1.081,0,0
"2018-02-27 06:29:00",1115345,0,-4.142,-5.594,-6.103,44.17,0,163.4,5.45,3.95,3.2,2.45,2.45,1.7,0.413,4.387,2.963,2.163,1.838,1.413,1.163,0,0
"2018-02-27 06:30:00",1115346,0,-4.316,-5.667,-6.162,44.15,0,165.3,5.45,3.2,2.45,2.45,1.7,1.7,0.406,4.125,2.713,1.975,1.763,1.272,1.184,0,0
"2018-02-27 06:31:00",1115347,0,-4.368,-5.767,-6.235,44.26,0,162.4,5.45,3.95,3.2,2.45,2.45,1.7,0.398,4.612,3.038,2.188,1.8,1.35,1.046,0,0
"2018-02-27 06:32:00",1115348,0,-4.046,-5.673,-6.206,44.25,0,161.4,5.45,3.95,3.2,2.45,2.45,1.7,0.419,4.512,3.175,2.225,1.8,1.375,1.115,0,0
"2018-02-27 06:33:00",1115349,0,-4.156,-5.612,-6.167,43.84,0,166.1,4.7,3.95,3.2,2.45,1.7,1.7,0.482,4.25,3.013,2.1,1.7,1.199,1.033,0,0
"2018-02-27 06:34:00",1115350,0,-4.343,-5.674,-6.195,43.62,0,163.8,4.7,3.2,2.45,2.45,1.7,1.7,0.359,4.175,2.813,1.963,1.663,1.068,0.835,0,0
"2018-02-27 06:35:00",1115351,0,-4.389,-5.747,-6.259,43.74,0,162.6,5.45,3.95,2.45,2.45,1.7,1.7,0.367,4.462,2.975,1.988,1.725,1.25,1.056,0,0
"2018-02-27 06:36:00",1115352,0,-4.218,-5.749,-6.284,43.82,0,163.7,4.7,3.2,2.45,2.45,1.7,1.7,0.396,4.275,2.725,1.85,1.65,1.131,1.031,0,0
"2018-02-27 06:37:00",1115353,0,-4.286,-5.751,-6.289,43.86,0,161.7,4.7,3.2,2.45,2.45,1.7,1.7,0.566,4.012,2.613,1.738,1.438,0.749,0.569,0,0
"2018-02-27 06:38:00",1115354,0,-4.569,-5.792,-6.31,43.93,0,161.2,4.7,3.2,2.45,2.45,1.7,1.7,0.387,3.975,2.6,1.725,1.538,0.971,0.905,0,0
"2018-02-27 06:39:00",1115355,0,-4.68,-5.887,-6.358,44.1,0,165.1,4.7,3.95,3.2,2.45,1.7,1.7,0.384,4.212,2.75,2.075,1.775,1.184,1.012,0,0
"2018-02-27 06:40:00",1115356,0,-4.691,-5.918,-6.38,44.38,0,169.6,4.7,3.2,2.45,2.45,1.7,1.7,0.368,4.1,2.738,1.888,1.675,1.147,0.927,0,0
"2018-02-27 06:41:00",1115357,0,-4.503,-5.907,-6.392,44.52,0,165.5,4.7,3.2,2.45,1.7,1.7,1.7,0.447,4.175,2.7,1.75,1.45,0.838,0.693,0,0
"2018-02-27 06:42:00",1115358,0,-4.477,-5.865,-6.395,44.5,0,169.9,4.7,3.2,2.45,2.45,1.7,1.7,0.495,3.538,2.325,1.675,1.475,0.803,0.807,0,0
"2018-02-27 06:43:00",1115359,0,-4.736,-5.932,-6.452,44.47,0,171,3.95,2.45,1.7,1.7,1.7,0.95,0.48,3.2,2.1,1.438,1.188,0.345,0.285,0,0
"2018-02-27 06:44:00",1115360,0,-4.81,-6.046,-6.568,44.77,0,171,3.95,2.45,1.7,1.7,0.95,0.95,0.38,3.463,2.15,1.3,1.138,0.19,0.079,0,0
"2018-02-27 06:45:00",1115361,0,-4.564,-6.111,-6.676,45.13,0,173.7,4.7,3.2,1.7,1.7,0.95,0.95,0.122,3.363,2.075,1.3,1.047,0.016,0.048,0,0
"2018-02-27 06:46:00",1115362,0,-4.768,-6.224,-6.827,45.33,0,173.9,3.95,2.45,1.7,1.7,0.95,0,0.207,3.038,1.875,1.2,1.022,0.048,0,0,0
"2018-02-27 06:47:00",1115363,0,-4.649,-6.31,-6.942,45.81,0,174.8,3.95,2.45,1.7,1.7,0,0,0,3.163,1.9,1.163,0.943,0,0,0,0
"2018-02-27 06:48:00",1115364,0,-4.745,-6.383,-7.066,46.13,0,181.2,3.2,2.45,1.7,1.7,0,0,0,2.825,1.838,1.238,1.022,0,0,0,0
"2018-02-27 06:49:00",1115365,0,-4.514,-6.421,-7.116,46.52,0,173.4,3.95,2.45,1.7,1.7,0,0,0,3.625,2.063,1.375,1.1,0,0,0,0
"2018-02-27 06:50:00",1115366,0,-4.183,-6.367,-7.127,46.74,0,181.2,3.95,2.45,2.45,1.7,0,0.95,0,3.238,2.175,1.525,1.213,0,0.095,0,0
"2018-02-27 06:51:00",1115367,-1,-3.974,-6.26,-7.057,46.81,0,173.6,4.7,3.2,2.45,1.7,0.95,0.95,0.453,3.938,2.813,1.888,1.525,0.332,0.348,0,0
"2018-02-27 06:52:00",1115368,-1,-3.579,-5.819,-6.978,46.54,0,176.9,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.1,3.088,2.013,1.513,0.893,0.523,0,0
"2018-02-27 06:53:00",1115369,-1,-3.674,-5.665,-6.978,45.67,0,174.5,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.838,2.975,1.938,1.55,0.845,0.523,0,0
"2018-02-27 06:54:00",1115370,-1,-3.7,-5.599,-6.958,45.13,0,167.2,4.7,3.95,2.45,2.45,1.7,0.95,0.389,4.063,3.188,1.988,1.488,0.817,0.412,0,0
"2018-02-27 06:55:00",1115371,-1,-3.531,-5.507,-6.985,44.79,0,162.7,5.45,3.95,2.45,2.45,1.7,0.95,0.302,4.412,3.125,2.013,1.6,0.896,0.427,0,0
"2018-02-27 06:56:00",1115372,-1,-3.148,-5.569,-7.044,44.61,0,163.4,4.7,3.95,2.45,1.7,1.7,1.7,0.373,4.45,3.088,1.95,1.563,0.889,0.725,0,0
"2018-02-27 06:57:00",1115373,-1,-3.01,-5.627,-7.112,44.56,0,164.5,4.7,3.2,2.45,1.7,0.95,1.7,0.42,4.287,2.888,1.875,1.45,0.697,0.535,0,0
"2018-02-27 06:58:00",1115374,-1,-3.307,-5.909,-7.222,44.63,0,172.6,4.7,3.2,2.45,1.7,1.7,1.7,0.409,3.775,2.513,1.65,1.375,0.757,0.677,0,0
"2018-02-27 06:59:00",1115375,-1,-4.025,-6.187,-7.454,45.1,0,176.4,3.95,3.2,2.45,1.7,0.95,0.95,0.458,3.7,2.488,1.688,1.338,0.602,0.048,0,0
"2018-02-27 07:00:00",1115376,-1,-3.906,-6.347,-7.599,45.77,0,176.7,4.7,2.45,2.45,1.7,0.95,0.95,0.428,3.813,2.4,1.813,1.438,0.681,0.079,0,0
"2018-02-27 07:01:00",1115377,-1,-3.781,-6.421,-7.628,46.49,0,179.2,4.7,3.2,2.45,2.45,1.7,0.95,0.303,3.938,2.9,2.013,1.575,0.965,0.618,0,0
"2018-02-27 07:02:00",1115378,-1,-3.643,-6.225,-7.549,47,0,167.1,4.7,3.95,2.45,2.45,1.7,1.7,0.417,4.4,3.213,2.037,1.538,0.898,0.801,0,0
"2018-02-27 07:03:00",1115379,-1,-3.26,-5.815,-7.382,46.21,0,166.5,4.7,3.95,3.2,2.45,1.7,1.7,0.311,4.437,3.313,2.1,1.688,1.059,0.854,0,0
"2018-02-27 07:04:00",1115380,-1,-2.936,-5.674,-7.123,45.13,0,167.7,4.7,3.95,2.45,2.45,1.7,1.7,0.389,4.35,3.025,2.1,1.775,1.197,1.015,0,0
"2018-02-27 07:05:00",1115381,-1,-2.735,-5.365,-6.815,44.52,0,166.7,4.7,3.2,2.45,1.7,1.7,0.95,0.471,4.088,2.938,1.763,1.363,0.69,0.57,0,0
"2018-02-27 07:06:00",1115382,-1,-2.966,-5.082,-6.589,43.63,0,167.7,4.7,3.2,2.45,1.7,0.95,0.95,0.442,3.7,2.675,1.763,1.463,0.649,0.649,0,0
"2018-02-27 07:07:00",1115383,-1,-3.068,-5.111,-6.496,43.11,0,167.7,3.95,3.2,2.45,1.7,0.95,0.95,0.475,3.875,2.588,1.713,1.325,0.475,0.443,0,0
"2018-02-27 07:08:00",1115384,-1,-2.779,-5.107,-6.484,43.06,0,165.8,4.7,3.2,2.45,1.7,0.95,0.95,0.468,3.938,2.575,1.6,1.288,0.396,0.253,0,0
"2018-02-27 07:09:00",1115385,-1,-2.427,-5.05,-6.519,42.98,0,165.7,4.7,3.2,1.7,1.7,0.95,0,0.237,4.087,2.675,1.413,1.072,0.063,0,0,0
"2018-02-27 07:10:00",1115386,-1,-2.444,-5.005,-6.557,42.81,0,168.4,3.95,3.2,1.7,1.7,0,0,0,3.613,2.463,1.338,1.047,0,0,0,0
"2018-02-27 07:11:00",1115387,0,-2.087,-4.79,-6.4,42.89,0,164.5,4.7,3.2,2.45,1.7,0.95,0,0.122,3.913,2.563,1.638,1.2,0.016,0,0,0
"2018-02-27 07:12:00",1115388,0,-1.798,-4.452,-6.17,42.17,0,171.7,3.95,2.45,1.7,1.7,0,0,0,3.313,2.3,1.238,0.88,0,0,0,0
"2018-02-27 07:13:00",1115389,0,-2.295,-4.492,-6.204,41.18,0,189.2,3.2,1.7,1.7,1.7,0,0.95,0,2.65,1.563,0.912,0.883,0,0.032,0,0
"2018-02-27 07:14:00",1115390,0,-2.668,-4.743,-6.36,41.1,0,186.3,3.2,1.7,1.7,0.95,0,0,0,2.713,1.438,0.674,0.253,0,0,0,0
"2018-02-27 07:15:00",1115391,0,-2.967,-5.009,-6.361,41.5,0,211.9,2.45,1.7,0.95,0.95,0,0,0,1.738,1.163,0.681,0.317,0,0,0,0
"2018-02-27 07:16:00",1115392,0,-3.721,-5.53,-6.319,42.4,0,200.2,3.2,2.45,1.7,1.7,0,0,0,2,1.625,1.007,0.266,0,0,0,0
"2018-02-27 07:17:00",1115393,0,-3.477,-5.241,-5.892,43.79,0,193.2,3.2,2.45,2.45,2.45,1.7,1.7,0.505,2.388,1.938,1.575,1.363,0.291,0.44,0,0
"2018-02-27 07:18:00",1115394,0,-3.352,-4.912,-5.435,43.48,0,193.1,3.2,2.45,2.45,1.7,1.7,1.7,0.571,2.825,2.3,1.588,1.3,0.553,0.453,0,0
"2018-02-27 07:19:00",1115395,0,-3.084,-4.646,-5.187,42.73,0,187.1,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.75,2.113,1.388,1.113,0.317,0.111,0,0
"2018-02-27 07:20:00",1115396,0,-2.915,-4.516,-5.015,41.92,0,182.3,3.95,2.45,2.45,1.7,0.95,0,0.305,3.025,2.238,1.488,1.188,0.111,0,0,0
"2018-02-27 07:21:00",1115397,0,-2.566,-4.427,-4.877,41.54,0,171.6,3.95,3.2,1.7,1.7,0.95,0.95,0.473,3.413,2.325,1.488,1.188,0.523,0.301,0,0
"2018-02-27 07:22:00",1115398,0,-2.433,-4.272,-4.741,41.23,0,175.6,3.95,3.2,2.45,1.7,1.7,1.7,0.517,3.275,2.538,1.575,1.325,0.623,0.567,0,0
"2018-02-27 07:23:00",1115399,0,-2.396,-4.176,-4.554,40.97,0,172.3,3.95,3.2,2.45,1.7,1.7,1.7,0.419,3.325,2.538,1.713,1.438,0.87,0.725,0,0
"2018-02-27 07:24:00",1115400,0,-2.435,-4.053,-4.364,40.69,0,181.4,3.95,3.2,2.45,1.7,1.7,1.7,0.629,3.313,2.5,1.738,1.5,0.48,0.734,0,0
"2018-02-27 07:25:00",1115401,0,-2.38,-3.929,-4.189,40.46,0,175.7,3.95,3.2,2.45,1.7,1.7,1.7,0.608,3.5,2.588,1.738,1.488,0.404,0.861,0,0
"2018-02-27 07:26:00",1115402,0,-2.252,-3.851,-4.025,40.23,0,173.8,3.95,3.2,2.45,2.45,1.7,1.7,0.248,3.438,2.45,1.688,1.5,0.044,0.706,0,0
"2018-02-27 07:27:00",1115403,0,-2.199,-3.745,-3.861,40.11,0,172.9,3.95,3.2,2.45,1.7,0,1.7,0,3.45,2.3,1.575,1.3,0,0.551,0,0
"2018-02-27 07:28:00",1115404,0,-2.305,-3.586,-3.652,39.96,0,175.3,3.95,3.2,2.45,2.45,0,1.7,0,3.275,2.338,1.713,1.5,0,0.914,0,0
"2018-02-27 07:29:00",1115405,0,-2.381,-3.402,-3.422,39.69,0,169.9,4.7,3.2,2.45,1.7,1.7,1.7,0.366,3.55,2.275,1.613,1.45,0.139,1.065,0,0
"2018-02-27 07:30:00",1115406,0,-2.212,-3.222,-3.184,39.41,0,169.9,5.45,3.95,3.2,2.45,1.7,1.7,0.706,4.2,2.888,2.1,1.763,0.634,1.022,0,0
"2018-02-27 07:31:00",1115407,0,-1.946,-2.904,-2.894,38.93,0,169.5,4.7,3.95,3.2,3.2,3.2,2.45,0.868,4.312,3.175,2.6,2.338,1.679,1.6,0,0
"2018-02-27 07:32:00",1115408,0,-1.869,-2.589,-2.585,38.21,0,166.8,4.7,4.7,3.2,3.2,2.45,2.45,0.748,4.337,3.188,2.463,2.238,1.652,1.638,0,0
"2018-02-27 07:33:00",1115409,0,-1.639,-2.377,-2.354,37.64,0,165.9,5.45,3.95,3.2,3.2,2.45,2.45,0.78,4.562,3.263,2.413,2.175,1.451,1.5,0,0
"2018-02-27 07:34:00",1115410,0,-1.48,-2.181,-2.151,36.94,0,167.6,4.7,3.95,3.2,2.45,2.45,2.45,0.734,3.963,3.013,2.3,2.063,1.335,1.375,0,0
"2018-02-27 07:35:00",1115411,0,-1.52,-2.004,-1.939,36.27,0,166.5,3.95,3.2,2.45,2.45,2.45,1.7,0.783,3.55,2.663,2.088,1.888,0.589,1.156,0,0
"2018-02-27 07:36:00",1115412,0,-1.508,-1.87,-1.755,35.71,0,174.4,3.95,3.2,3.2,2.45,2.45,2.45,0.793,3.313,2.463,2.075,1.925,1.225,1.35,0,0
"2018-02-27 07:37:00",1115413,0,-1.497,-1.696,-1.609,35.29,0,178.9,3.95,3.2,3.2,2.45,2.45,1.7,0.835,3.15,2.363,2,1.9,0.747,1.238,0,0
"2018-02-27 07:38:00",1115414,0,-1.458,-1.541,-1.461,34.83,0,175.5,3.95,3.2,2.45,2.45,2.45,1.7,0.731,2.975,2.375,1.8,1.713,0.4,1.043,0,0
"2018-02-27 07:39:00",1115415,0,-1.431,-1.462,-1.344,34.64,0,171.9,3.95,3.95,3.2,2.45,2.45,2.45,0.812,3.35,2.738,2.15,2.037,0.778,1.475,0,0
"2018-02-27 07:40:00",1115416,0,-1.387,-1.419,-1.28,34.63,0,169.8,4.7,3.2,3.2,3.2,2.45,2.45,0.949,3.375,2.463,2.05,1.963,0.872,1.318,0,0
"2018-02-27 07:41:00",1115417,0,-1.285,-1.372,-1.192,34.72,0,168.5,4.7,3.2,3.2,3.2,2.45,2.45,0.927,3.588,2.625,2.15,2.05,1.142,1.413,0,0
"2018-02-27 07:42:00",1115418,0,-1.238,-1.284,-1.102,34.64,0,172.5,4.7,3.2,3.2,2.45,2.45,1.7,0.683,3.575,2.538,2.037,1.85,0.378,1.072,0,0
"2018-02-27 07:43:00",1115419,0,-1.167,-1.221,-1.043,34.38,0,169.6,4.7,3.95,3.2,3.2,2.45,2.45,0.895,3.725,3.05,2.475,2.213,1.187,1.4,0,0
"2018-02-27 07:44:00",1115420,0,-1.037,-1.13,-0.964,34.08,0,172.8,4.7,3.95,3.95,3.2,3.2,2.45,1.103,4.075,3.163,2.55,2.338,1.396,1.65,0,0
"2018-02-27 07:45:00",1115421,0,-0.963,-0.99,-0.859,33.65,0,170.4,4.7,3.95,3.2,3.2,2.45,2.45,0.913,3.75,3.013,2.463,2.213,1.347,1.688,0,0
"2018-02-27 07:46:00",1115422,0,-0.856,-0.914,-0.748,33.37,0,170.7,4.7,3.2,3.2,2.45,2.45,1.7,0.637,3.363,2.688,2.15,1.913,0.302,1.313,0,0
"2018-02-27 07:47:00",1115423,0,-0.718,-0.745,-0.57,33.16,0,176.5,4.7,3.95,3.95,3.2,3.2,2.45,1.044,3.163,2.513,2.213,2.05,1.283,1.422,0,0
"2018-02-27 07:48:00",1115424,0,-0.597,-0.55,-0.402,32.84,0,185.8,3.95,3.95,3.2,3.2,3.2,2.45,1.193,3.25,2.788,2.463,2.288,1.248,1.431,0,0
"2018-02-27 07:49:00",1115425,0,-0.502,-0.373,-0.275,32.29,0,179.9,3.95,3.2,3.2,3.2,2.45,2.45,0.939,3.138,2.538,2.163,2.075,0.806,1.338,0,0
"2018-02-27 07:50:00",1115426,0,-0.425,-0.267,-0.147,32.05,0,174,4.7,3.95,3.2,3.2,2.45,2.45,0.95,3.738,2.838,2.263,1.988,0.743,1.238,0,0
"2018-02-27 07:51:00",1115427,-1,-0.31,-0.192,-0.011,31.97,0,172.9,4.7,3.95,3.2,3.2,2.45,2.45,0.923,3.188,2.725,2.175,2.025,1.249,1.563,0,0
"2018-02-27 07:52:00",1115428,-1,-0.13,-0.054,0.147,31.77,0,165.6,4.7,4.7,3.95,3.2,3.2,2.45,1.032,3.787,3.363,2.65,2.475,1.807,1.738,0,0
"2018-02-27 07:53:00",1115429,-1,0.031,0.104,0.298,31.03,0,166.8,4.7,4.7,3.95,3.95,3.2,3.2,0.732,4.187,3.325,2.888,2.713,2.215,1.925,0,0
"2018-02-27 07:54:00",1115430,-1,0.161,0.256,0.42,30.48,0,165.7,5.45,5.45,4.7,4.7,3.95,3.95,0.828,4.437,3.862,3.463,3.075,2.522,2.263,0,0
"2018-02-27 07:55:00",1115431,-1,0.27,0.367,0.53,29.96,0,162.9,6.2,4.7,4.7,3.95,3.2,2.45,0.89,4.375,3.438,3,2.75,1.948,1.825,0,0
"2018-02-27 07:56:00",1115432,-1,0.374,0.495,0.666,29.53,0,161.1,5.45,4.7,3.95,3.2,3.2,3.2,0.776,4.45,3.7,3.1,2.663,2.224,2.088,0,0
"2018-02-27 07:57:00",1115433,-1,0.457,0.607,0.79,29.16,0,161.5,6.2,5.45,4.7,3.95,3.95,2.45,0.647,4.687,4.05,3.1,2.7,2.181,2.063,0,0
"2018-02-27 07:58:00",1115434,-1,0.522,0.687,0.867,28.77,0,163.5,5.45,5.45,5.45,4.7,3.95,3.95,0.729,4.812,4.187,3.563,3.175,2.775,2.313,0,0
"2018-02-27 07:59:00",1115435,-1,0.56,0.725,0.901,28.49,0,165.3,6.2,5.45,5.45,4.7,3.95,3.2,0.604,5.025,4.237,3.438,3.013,2.488,2.1,0,0
"2018-02-27 08:00:00",1115436,-1,0.654,0.835,1.013,28.48,0,162.8,5.45,4.7,4.7,3.95,3.95,3.2,0.819,4.375,3.65,2.95,2.788,2.318,2.063,0,0
"2018-02-27 08:01:00",1115437,-1,0.75,0.925,1.1,28.37,0,164.4,5.45,4.7,4.7,3.95,3.95,3.95,0.737,4.387,3.85,3.313,3.05,2.534,2.213,0,0
"2018-02-27 08:02:00",1115438,-1,0.883,1.066,1.232,28.24,0,164.5,5.45,4.7,4.7,3.95,3.2,3.2,0.941,4.3,3.65,3.163,2.8,2.167,2.088,0,0
"2018-02-27 08:03:00",1115439,-1,1.033,1.2,1.374,27.91,0,162.3,4.7,4.7,3.95,3.95,3.2,3.2,0.553,3.975,3.413,2.95,2.813,2.434,2.163,0,0
"2018-02-27 08:04:00",1115440,-1,1.161,1.374,1.557,27.63,0,165.7,6.2,6.2,4.7,3.95,3.2,3.2,1.07,4.787,3.825,3.088,2.65,1.772,1.8,0,0
"2018-02-27 08:05:00",1115441,-1,1.201,1.428,1.633,27.03,0,166.8,6.2,6.2,6.2,5.45,4.7,3.95,1.065,5.237,4.612,3.975,3.575,2.952,2.6,0,0
"2018-02-27 08:06:00",1115442,-1,1.25,1.439,1.626,26.75,0,168.1,6.2,5.45,4.7,4.7,3.95,3.2,0.629,4.7,4.225,3.663,3.375,2.913,2.475,0,0
"2018-02-27 08:07:00",1115443,-1,1.331,1.542,1.699,26.77,0,167.6,5.45,5.45,4.7,4.7,3.95,3.95,0.752,4.5,4.187,3.75,3.4,2.897,2.488,0,0
"2018-02-27 08:08:00",1115444,-1,1.358,1.568,1.724,26.5,0,168.7,6.2,5.45,5.45,4.7,3.95,3.95,0.537,4.95,4.612,3.8,3.338,2.875,2.5,0,0
"2018-02-27 08:09:00",1115445,-1,1.343,1.545,1.746,26.16,0,168.2,6.2,5.45,4.7,4.7,4.7,3.95,0.62,5.35,4.687,3.975,3.563,3.188,2.763,0,0
"2018-02-27 08:10:00",1115446,-1,1.374,1.611,1.79,26.01,0,167.2,5.45,5.45,5.45,4.7,3.95,3.95,0.502,4.975,4.287,3.65,3.263,2.863,2.488,0,0
"2018-02-27 08:11:00",1115447,0,1.407,1.657,1.845,25.81,0,168,6.2,5.45,4.7,3.95,3.95,3.2,0.566,4.7,4.25,3.663,3.188,2.738,2.288,0,0
"2018-02-27 08:12:00",1115448,0,1.489,1.745,1.944,25.61,0,168.2,6.2,4.7,4.7,4.7,3.95,3.2,0.642,4.375,3.563,2.888,2.75,2.45,2.1,0,0
"2018-02-27 08:13:00",1115449,0,1.627,1.89,2.077,25.36,0,171.2,4.7,4.7,3.95,3.95,3.2,3.2,0.413,3.688,3.325,3.088,2.95,2.538,2.1,0,0
"2018-02-27 08:14:00",1115450,0,1.662,2.02,2.193,25.05,0,174.3,6.2,5.45,4.7,4.7,3.95,3.95,0.889,5.05,4.225,3.537,3.175,2.668,2.325,0,0
"2018-02-27 08:15:00",1115451,0,1.584,1.94,2.143,24.46,0,174.5,6.2,6.2,4.7,4.7,3.95,3.95,0.579,5.112,4.45,3.75,3.375,3,2.638,0,0
"2018-02-27 08:16:00",1115452,0,1.617,1.923,2.132,24.65,0,171.2,5.45,5.45,5.45,4.7,3.95,3.95,0.818,4.675,3.962,3.338,3.05,2.597,2.35,0,0
"2018-02-27 08:17:00",1115453,0,1.7,2.062,2.271,24.9,0,178,5.45,4.7,3.95,3.95,3.95,3.2,0.836,4.35,3.738,3.138,2.8,2.212,2.037,0,0
"2018-02-27 08:18:00",1115454,0,1.756,2.163,2.37,24.45,0,172.1,6.2,5.45,4.7,4.7,3.95,3.2,0.81,4.812,4.138,3.513,3.275,2.734,2.3,0,0
"2018-02-27 08:19:00",1115455,0,1.742,2.154,2.375,24.36,0,170.5,5.45,4.7,4.7,3.95,3.2,3.2,0.787,4.263,3.438,2.988,2.713,2.149,2.088,0,0
"2018-02-27 08:20:00",1115456,0,1.787,2.222,2.426,24.4,0,176.2,6.2,5.45,4.7,4.7,3.95,3.2,1.332,4.912,4.225,3.463,3.2,2.401,2.288,0,0
"2018-02-27 08:21:00",1115457,0,1.764,2.23,2.422,24,0,176.9,5.45,5.45,5.45,4.7,3.95,3.95,0.971,4.712,4.138,3.5,3.188,2.627,2.35,0,0
"2018-02-27 08:22:00",1115458,0,1.839,2.305,2.508,23.91,0,179.3,4.7,4.7,3.95,3.2,3.2,2.45,1.032,4.212,3.613,3.025,2.6,1.744,1.85,0,0
"2018-02-27 08:23:00",1115459,0,1.95,2.454,2.607,23.83,0,180.8,5.45,4.7,3.95,3.95,3.2,3.2,1.09,4,3.263,2.913,2.7,1.951,2.025,0,0
"2018-02-27 08:24:00",1115460,0,2.099,2.554,2.715,23.65,0,177.7,4.7,3.95,3.95,3.2,3.2,3.2,1.265,3.675,3.05,2.675,2.438,1.147,1.813,0,0
"2018-02-27 08:25:00",1115461,0,2.121,2.646,2.819,23.13,0,184.1,5.45,5.45,4.7,4.7,3.95,3.95,0.965,4.675,4.163,3.3,2.913,2.421,2.1,0,0
"2018-02-27 08:26:00",1115462,0,2.019,2.631,2.755,22.29,0,185.8,4.7,4.7,4.7,3.95,3.95,2.45,1.202,4.225,3.6,3.05,2.763,1.8,1.863,0,0
"2018-02-27 08:27:00",1115463,0,2.163,2.712,2.832,22.18,0,174.2,5.45,5.45,4.7,3.95,3.95,3.95,1.061,4.038,3.575,3.075,2.9,2.273,2.075,0,0
"2018-02-27 08:28:00",1115464,0,2.193,2.762,2.886,22.04,0,177.6,5.45,4.7,4.7,3.95,3.95,3.2,1.123,4.437,4.038,3.425,3.038,2.295,2.213,0,0
"2018-02-27 08:29:00",1115465,0,2.214,2.741,2.894,22.28,0,165.2,6.95,5.45,5.45,4.7,4.7,3.2,0.603,4.65,3.925,3.488,3.3,2.875,2.45,0,0
"2018-02-27 08:30:00",1115466,0,2.048,2.628,2.84,22.17,0,161.8,6.2,5.45,4.7,4.7,3.95,3.2,1.056,4.575,3.862,3.325,3.05,2.467,2.313,0,0
"2018-02-27 08:31:00",1115467,0,2.086,2.6,2.868,22.25,0,166,6.2,6.2,5.45,4.7,3.95,3.2,1.299,5,4.062,3.163,2.875,2.21,2.188,0,0
"2018-02-27 08:32:00",1115468,0,2.033,2.546,2.854,22.27,0,163.6,6.2,5.45,4.7,4.7,3.95,3.95,0.838,5.125,4.437,3.712,3.388,2.843,2.513,0,0
"2018-02-27 08:33:00",1115469,0,2.009,2.469,2.752,22.22,0,155.6,6.2,6.2,5.45,5.45,4.7,3.95,0.662,5.562,5.087,4.275,3.8,3.375,2.85,0,0
"2018-02-27 08:34:00",1115470,0,2.015,2.45,2.757,22.43,0,160.3,5.45,4.7,4.7,4.7,3.95,3.95,1.043,4.2,3.425,2.85,2.65,2.036,2.025,0,0
"2018-02-27 08:35:00",1115471,0,2.182,2.592,2.886,22.21,0,165.2,6.2,5.45,5.45,4.7,4.7,3.95,0.576,5.162,4.775,4.05,3.6,3.125,2.613,0,0
"2018-02-27 08:36:00",1115472,0,2.171,2.578,2.923,21.54,0,163.6,5.45,5.45,4.7,4.7,4.7,3.95,0.887,4.362,3.712,3.25,3.013,2.534,2.263,0,0
"2018-02-27 08:37:00",1115473,0,2.157,2.676,2.984,21.59,0,168.7,6.2,6.2,4.7,4.7,4.7,3.95,0.597,4.9,4.437,3.937,3.6,3.2,2.713,0,0
"2018-02-27 08:38:00",1115474,0,2.147,2.566,2.868,21.4,0,157.9,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.025,3.638,3.213,3.038,2.55,2.15,0,0
"2018-02-27 08:39:00",1115475,0,2.222,2.662,2.956,21.74,0,171.6,6.2,5.45,4.7,4.7,3.95,3.95,0.605,4.925,4.125,3.625,3.375,2.963,2.525,0,0
"2018-02-27 08:40:00",1115476,0,2.125,2.713,2.966,21.84,0,178.6,6.2,5.45,5.45,4.7,4.7,3.95,0.756,4.887,4.387,3.65,3.238,2.85,2.175,0,0
"2018-02-27 08:41:00",1115477,0,2.267,2.8,2.956,22.31,0,182.7,4.7,4.7,3.95,3.95,3.95,3.2,0.58,3.913,3.663,3.138,2.875,2.425,2.088,0,0
"2018-02-27 08:42:00",1115478,0,2.388,2.985,3.142,22.29,0,184.1,5.45,4.7,3.95,3.2,3.2,3.2,0.484,4.075,3.6,3.013,2.638,2.213,1.975,0,0
"2018-02-27 08:43:00",1115479,0,2.365,2.977,3.166,22.1,0,178.9,5.45,5.45,4.7,4.7,3.95,3.2,0.551,4.8,4.4,3.9,3.563,3.075,2.55,0,0
"2018-02-27 08:44:00",1115480,0,2.265,2.93,3.081,22.14,0,187.6,6.95,6.2,6.2,5.45,5.45,3.95,0.789,5.737,5.087,4.387,3.9,3.325,2.738,0,0
"2018-02-27 08:45:00",1115481,0,2.121,2.875,2.907,21.89,0,189.7,6.2,6.2,5.45,5.45,4.7,3.95,0.702,5.387,4.85,4.275,3.887,3.513,2.8,0,0
"2018-02-27 08:46:00",1115482,0,2.081,2.869,2.923,21.72,0,180.7,5.45,4.7,4.7,3.95,3.95,3.2,0.554,4.525,3.825,3.3,2.988,2.625,2.2,0,0
"2018-02-27 08:47:00",1115483,0,2.163,2.882,3.051,21.57,0,182.2,6.2,5.45,6.2,5.45,5.45,4.7,0.953,4.725,4.212,3.612,3.275,2.863,2.563,0,0
"2018-02-27 08:48:00",1115484,0,2.18,2.824,3.031,21.72,0,181,6.2,6.2,5.45,5.45,4.7,3.95,0.651,5.487,5.025,4.45,3.962,3.388,2.8,0,0
"2018-02-27 08:49:00",1115485,0,2.131,2.768,2.912,21.46,0,185.9,6.95,5.45,4.7,4.7,4.7,3.95,0.73,4.962,4.425,3.825,3.538,3.163,2.6,0,0
"2018-02-27 08:50:00",1115486,0,2.203,2.918,3.019,21.53,0,180.3,6.95,5.45,4.7,4.7,4.7,3.95,0.602,5.312,4.375,3.725,3.375,2.975,2.4,0,0
"2018-02-27 08:51:00",1115487,-1,2.168,2.893,3.057,21.75,0,185.5,6.95,6.2,5.45,4.7,4.7,3.95,0.689,5,4.412,3.763,3.463,3.138,2.6,0,0
"2018-02-27 08:52:00",1115488,-1,2.21,2.926,3.071,21.82,0,189.2,6.2,5.45,4.7,3.95,4.7,3.2,0.589,4.987,4.225,3.575,3.225,2.825,2.4,0,0
"2018-02-27 08:53:00",1115489,-1,2.254,3.017,3.155,21.52,0,194.2,6.2,6.2,5.45,5.45,4.7,3.95,0.662,5.512,4.95,4.237,3.787,3.375,2.738,0,0
"2018-02-27 08:54:00",1115490,-1,2.126,2.959,2.988,21.03,0,188.6,6.2,5.45,5.45,4.7,4.7,3.95,0.62,4.75,4.337,4.025,3.638,3.188,2.55,0,0
"2018-02-27 08:55:00",1115491,-1,2.168,2.914,2.944,21.07,0,175.2,5.45,4.7,4.7,3.95,3.2,3.2,0.549,4.25,3.675,3.238,2.975,2.613,2.188,0,0
"2018-02-27 08:56:00",1115492,-1,2.332,3.051,3.194,21.32,0,184.8,5.45,5.45,4.7,4.7,3.95,3.2,0.683,4.512,3.9,3.275,2.988,2.65,2.25,0,0
"2018-02-27 08:57:00",1115493,-1,2.369,3.168,3.316,20.9,0,188.7,6.2,6.2,5.45,5.45,4.7,3.95,0.849,4.625,4.325,3.55,3.225,2.788,2.375,0,0
"2018-02-27 08:58:00",1115494,-1,2.362,3.09,3.169,20.96,0,187.9,5.45,5.45,4.7,3.95,3.95,3.2,0.568,4.325,4.025,3.625,3.338,2.9,2.338,0,0
"2018-02-27 08:59:00",1115495,-1,2.405,3.1,3.166,20.9,0,184.8,6.2,4.7,4.7,4.7,3.95,3.95,0.532,4.625,4.062,3.575,3.375,2.913,2.363,0,0
"2018-02-27 09:00:00",1115496,-1,2.634,3.268,3.321,20.98,0,189.6,6.95,6.2,5.45,4.7,3.95,3.95,0.642,5.275,4.462,3.7,3.4,2.925,2.375,0,0
"2018-02-27 09:01:00",1115497,-1,2.737,3.488,3.605,20.68,0,185.6,6.95,6.95,6.2,6.2,5.45,4.7,0.875,4.987,4.175,3.95,3.513,3,2.475,0,0
"2018-02-27 09:02:00",1115498,-1,2.484,3.378,3.356,20.07,0,194.8,6.2,6.2,5.45,5.45,5.45,3.95,0.622,4.775,4.525,4.237,3.925,3.45,2.713,0,0
"2018-02-27 09:03:00",1115499,-1,2.516,3.324,3.318,20.54,0,184.9,4.7,4.7,3.95,3.95,3.95,3.2,0.605,3.788,3.35,2.988,2.838,2.463,1.975,0,0
"2018-02-27 09:04:00",1115500,-1,2.58,3.491,3.5,20.41,0,185.3,7.7,6.95,6.2,5.45,5.45,3.95,0.908,5.437,4.825,4.075,3.675,3.2,2.563,0,0
"2018-02-27 09:05:00",1115501,-1,2.509,3.414,3.445,20.28,0,191.9,6.95,6.2,5.45,5.45,4.7,3.95,0.678,5.487,5.087,4.337,4.038,3.563,2.913,0,0
"2018-02-27 09:06:00",1115502,-1,2.472,3.336,3.345,20.04,0,205.8,6.2,6.2,4.7,4.7,3.95,3.2,0.541,4.712,4.237,3.688,3.438,3.013,2.338,0,0
"2018-02-27 09:07:00",1115503,-1,2.488,3.375,3.418,20.08,0,203.6,6.95,6.2,5.45,5.45,4.7,3.95,0.69,5.15,4.675,3.975,3.413,2.863,2.263,0,0
"2018-02-27 09:08:00",1115504,-1,2.492,3.44,3.552,19.95,0,196.9,6.95,6.2,6.2,5.45,4.7,3.95,0.778,4.762,4.138,3.525,3.175,2.763,2.375,0,0
"2018-02-27 09:09:00",1115505,-1,2.42,3.416,3.419,19.45,0,201.9,6.2,6.2,5.45,5.45,5.45,4.7,0.839,5.212,4.775,4.325,3.962,3.575,2.788,0,0
"2018-02-27 09:10:00",1115506,-1,2.347,3.304,3.307,19.18,0,197,6.2,5.45,5.45,4.7,4.7,3.2,0.702,4.5,3.987,3.55,3.413,2.975,2.4,0,0
"2018-02-27 09:11:00",1115507,0,2.534,3.448,3.457,19.4,0,192.4,5.45,4.7,3.95,3.95,3.95,3.2,0.588,4.387,3.863,3.263,3.05,2.55,2.037,0,0
"2018-02-27 09:12:00",1115508,0,2.836,3.642,3.719,19.69,0,173.3,6.2,6.2,5.45,5.45,3.95,3.95,0.655,5.112,4.512,3.962,3.538,3,2.45,0,0
"2018-02-27 09:13:00",1115509,0,2.692,3.431,3.617,19.58,0,177.2,6.2,5.45,4.7,4.7,3.95,3.95,0.654,4.537,3.862,3.6,3.313,2.938,2.475,0,0
"2018-02-27 09:14:00",1115510,0,2.769,3.401,3.603,19.75,0,180.6,7.7,6.95,6.95,6.2,5.45,4.7,0.745,6.075,5.425,4.812,4.312,3.763,3.063,0,0
"2018-02-27 09:15:00",1115511,0,2.682,3.464,3.586,18.54,0,198.6,6.2,5.45,5.45,5.45,5.45,3.95,0.669,5.1,4.662,4.025,3.775,3.4,2.738,0,0
"2018-02-27 09:16:00",1115512,0,2.553,3.491,3.519,18.27,0,202.7,6.95,6.95,6.95,5.45,5.45,4.7,0.959,5.525,5.075,4.487,3.9,3.487,2.85,0,0
"2018-02-27 09:17:00",1115513,0,2.772,3.599,3.64,18.89,0,181.5,7.7,6.95,6.95,6.2,5.45,4.7,1.011,5.662,4.95,4.325,4.025,3.575,2.875,0,0
"2018-02-27 09:18:00",1115514,0,2.876,3.643,3.602,19.24,0,192.4,6.2,6.2,6.95,6.2,4.7,3.95,0.668,5.037,4.937,4.712,4.35,3.837,2.963,0,0
"2018-02-27 09:19:00",1115515,0,2.957,3.809,3.755,19.06,0,192.4,6.95,6.95,6.2,5.45,5.45,3.95,0.75,5.762,4.9,4.087,3.65,3.225,2.563,0,0
"2018-02-27 09:20:00",1115516,0,2.761,3.751,3.725,17.98,0,189.8,6.2,6.2,5.45,5.45,4.7,3.95,0.802,4.65,4.387,3.912,3.55,3.263,2.475,0,0
"2018-02-27 09:21:00",1115517,0,3.036,3.866,3.909,18.58,0,178.3,5.45,5.45,4.7,4.7,3.95,3.2,0.578,4.362,3.9,3.663,3.288,2.713,2.263,0,0
"2018-02-27 09:22:00",1115518,0,3.079,3.882,4.03,19.28,0,175,8.45,6.95,6.2,5.45,5.45,5.45,0.739,6.412,5.737,4.937,4.475,4.038,3.325,0,0
"2018-02-27 09:23:00",1115519,0,3.119,3.822,4.074,18.79,0,185.4,8.45,7.7,7.7,6.95,6.2,4.7,1.02,6.562,5.912,5.037,4.45,3.937,3.2,0,0
"2018-02-27 09:24:00",1115520,0,2.832,3.729,3.822,18.57,0,183.2,6.95,6.2,5.45,5.45,4.7,3.95,0.71,5.312,4.9,4.15,3.737,3.25,2.55,0,0
"2018-02-27 09:25:00",1115521,0,3.039,3.778,3.982,19.29,0,183.4,6.2,6.2,5.45,5.45,4.7,3.95,1.048,4.5,4.15,3.537,3.175,2.638,2.25,0,0
"2018-02-27 09:26:00",1115522,0,3.117,3.763,3.988,18.76,0,184.1,7.7,7.7,6.95,6.2,5.45,4.7,0.967,6.262,5.537,4.8,4.212,3.75,2.975,0,0
"2018-02-27 09:27:00",1115523,0,3.224,4.041,4.241,18.55,0,194.1,8.45,7.7,6.95,6.2,6.2,4.7,0.823,6.325,5.562,4.862,4.337,3.737,2.913,0,0
"2018-02-27 09:28:00",1115524,0,3.042,4.024,4.136,18.28,0,187,7.7,6.95,6.2,5.45,5.45,3.95,0.603,6.125,5.212,4.637,4.138,3.625,2.875,0,0
"2018-02-27 09:29:00",1115525,0,3.111,4.069,4.263,18.81,0,183.9,8.45,7.7,6.95,6.95,6.2,5.45,0.981,6.512,5.487,4.562,4.237,3.775,3.025,0,0
"2018-02-27 09:30:00",1115526,0,3.03,4.089,4.361,18.65,0,176.6,9.95,9.2,8.45,7.7,6.95,6.2,1.46,6.812,5.737,4.887,4.263,3.762,3.2,0,0
"2018-02-27 09:31:00",1115527,0,2.826,3.771,4.058,18.33,0,184,8.45,8.45,8.45,8.45,6.95,5.45,0.772,7.425,6.837,6.112,5.3,4.587,3.775,0,0
"2018-02-27 09:32:00",1115528,0,2.92,3.694,3.9,18.78,0,191.3,6.95,7.7,6.2,5.45,5.45,4.7,0.875,5.75,5.1,4.35,3.975,3.4,2.75,0,0
"2018-02-27 09:33:00",1115529,0,3.048,4.007,4.199,19.06,0,186.6,8.45,7.7,7.7,6.95,6.2,4.7,1.05,6.975,6.062,5.225,4.637,4.062,3.188,0,0
"2018-02-27 09:34:00",1115530,0,2.961,3.871,4.075,19.04,0,181.3,8.45,7.7,6.95,6.95,6.2,4.7,1.006,6.475,5.762,5.075,4.487,3.975,3.088,0,0
"2018-02-27 09:35:00",1115531,0,3.096,3.984,4.187,19.17,0,188.6,8.45,8.45,6.95,6.2,5.45,5.45,0.704,7.1,6.35,5.4,4.8,4.362,3.488,0,0
"2018-02-27 09:36:00",1115532,0,3.111,4.029,4.228,19.28,0,181.3,7.7,7.7,6.95,6.2,6.2,4.7,0.875,5.987,5.45,4.812,4.312,3.8,3.075,0,0
"2018-02-27 09:37:00",1115533,0,3.159,4.012,4.282,19.21,0,172.1,7.7,6.95,6.2,5.45,5.45,3.95,0.789,5.95,5.2,4.612,4.05,3.5,2.875,0,0
"2018-02-27 09:38:00",1115534,0,3.191,3.995,4.319,19.4,0,177.1,7.7,6.95,6.2,5.45,5.45,4.7,0.691,5.737,5.012,4.287,3.987,3.563,3.15,0,0
"2018-02-27 09:39:00",1115535,0,3.383,4.181,4.534,19.38,0,176.4,7.7,7.7,7.7,6.2,5.45,5.45,0.985,6.425,5.975,5.075,4.362,3.875,3.125,0,0
"2018-02-27 09:40:00",1115536,0,3.335,4.066,4.478,18.74,0,185.4,8.45,7.7,7.7,7.7,6.2,5.45,0.838,6.25,5.8,5.312,4.8,4.3,3.45,0,0
"2018-02-27 09:41:00",1115537,0,3.461,4.254,4.491,18.48,0,185,9.2,7.7,7.7,6.95,6.2,5.45,0.89,7.2,6.512,5.5,4.962,4.4,3.6,0,0
"2018-02-27 09:42:00",1115538,0,3.133,4.074,4.352,18.54,0,182.3,7.7,6.95,6.95,6.2,5.45,5.45,0.772,5.712,5.262,4.687,4.2,3.687,3.063,0,0
"2018-02-27 09:43:00",1115539,0,3.323,4.184,4.461,18.95,0,182.9,7.7,6.95,6.95,6.2,5.45,4.7,0.813,6.275,5.162,4.525,4.163,3.637,3.138,0,0
"2018-02-27 09:44:00",1115540,0,3.323,4.303,4.495,18.39,0,182.6,8.45,8.45,7.7,6.95,6.95,6.2,1.023,6.8,6.187,5.387,4.812,4.437,3.637,0,0
"2018-02-27 09:45:00",1115541,0,3.616,4.402,4.668,18.29,0,187.9,9.2,8.45,6.95,6.95,6.2,4.7,0.891,5.85,5.1,4.637,4.263,3.775,3.05,0,0
"2018-02-27 09:46:00",1115542,0,3.815,4.73,4.908,17.22,0,190.4,7.7,6.95,6.2,5.45,4.7,4.7,0.675,5.775,4.85,4.337,3.862,3.425,2.8,0,0
"2018-02-27 09:47:00",1115543,0,3.89,4.873,5.025,16.43,0,199.4,9.2,8.45,6.95,6.2,5.45,4.7,0.645,6.775,5.95,5.387,4.725,4.25,3.388,0,0
"2018-02-27 09:48:00",1115544,0,3.529,4.747,4.851,15.65,0,195.9,9.95,9.2,6.95,6.2,6.2,5.45,0.815,7.35,6.537,5.575,5.037,4.362,3.563,0,0
"2018-02-27 09:49:00",1115545,0,3.509,4.598,4.739,15.7,0,189.1,8.45,8.45,6.95,6.2,5.45,5.45,0.818,6.837,5.837,5,4.425,4.025,3.225,0,0
"2018-02-27 09:50:00",1115546,0,3.662,4.661,4.81,16.45,0,198.7,9.2,9.2,7.7,6.95,6.95,5.45,0.909,7.5,6.575,5.775,5.125,4.537,3.587,0,0
"2018-02-27 09:51:00",1115547,-1,3.6,4.648,4.773,16.3,0,198.7,9.95,8.45,7.7,6.95,6.95,5.45,0.971,7.987,7.112,6.1,5.262,4.637,3.725,0,0
"2018-02-27 09:52:00",1115548,-1,3.615,4.592,4.765,16.71,0,200.7,8.45,8.45,7.7,6.95,6.2,5.45,0.913,6.85,6.525,5.7,4.937,4.35,3.4,0,0
"2018-02-27 09:53:00",1115549,-1,4.068,4.812,5.041,16.94,0,192.1,9.2,8.45,8.45,7.7,6.95,5.45,0.976,5.562,5.125,4.712,4.187,3.8,2.963,0,0
"2018-02-27 09:54:00",1115550,-1,4.16,5.031,5.213,16.04,0,187.8,9.95,9.2,8.45,7.7,6.95,6.2,0.856,8.55,7.487,6.425,5.712,5.162,4.163,0,0
"2018-02-27 09:55:00",1115551,-1,4.254,5.163,5.358,15.49,0,200,9.2,8.45,8.45,7.7,6.2,5.45,0.861,7.337,6.762,5.9,5.287,4.712,3.725,0,0
"2018-02-27 09:56:00",1115552,-1,3.931,5.104,5.185,15.33,0,199,8.45,8.45,7.7,7.7,6.95,5.45,0.998,7.6,6.962,5.912,5.212,4.612,3.65,0,0
"2018-02-27 09:57:00",1115553,-1,3.886,4.962,5.077,14.76,0,197.2,8.45,7.7,6.95,6.2,6.2,4.7,0.856,6.475,5.962,5.35,4.862,4.237,3.4,0,0
"2018-02-27 09:58:00",1115554,-1,4.206,5.108,5.222,14.56,0,183.6,10.7,9.95,9.95,9.2,7.7,6.95,0.973,7.775,7.2,6.387,5.712,5.1,4.125,0,0
"2018-02-27 09:59:00",1115555,-1,3.885,4.825,5.013,14.22,0,188.8,9.95,9.2,8.45,8.45,6.95,5.45,0.879,7.912,7.15,6.225,5.75,5.15,4.138,0,0
"2018-02-27 10:00:00",1115556,-1,3.886,4.853,4.991,14.63,0,204.8,9.2,8.45,7.7,6.95,6.2,5.45,0.762,7.275,6.212,5.637,4.937,4.425,3.625,0,0
"2018-02-27 10:01:00",1115557,-1,4.146,5.189,5.342,14.97,0,189.4,9.2,8.45,7.7,6.95,6.95,5.45,0.979,7.65,6.7,6,5.337,4.787,3.812,0,0
"2018-02-27 10:02:00",1115558,-1,4.034,5.153,5.27,14.57,0,190.7,8.45,7.7,6.95,6.95,6.2,5.45,0.722,6.425,5.787,5.1,4.662,4.212,3.413,0,0
"2018-02-27 10:03:00",1115559,-1,4.18,5.174,5.271,14.91,0,193.1,9.95,9.2,8.45,7.7,6.95,6.2,0.908,7.925,6.962,6.287,5.6,4.975,3.987,0,0
"2018-02-27 10:04:00",1115560,-1,4.335,5.347,5.455,14.28,0,189.1,8.45,7.7,7.7,6.95,6.2,5.45,0.816,7.087,6.2,5.437,4.85,4.325,3.488,0,0
"2018-02-27 10:05:00",1115561,-1,4.56,5.555,5.736,13.76,0,187.5,7.7,6.95,6.2,5.45,5.45,3.95,0.642,6.15,5.637,4.812,4.4,3.975,3.125,0,0
"2018-02-27 10:06:00",1115562,-1,4.701,5.682,5.911,13.6,0,197.2,6.95,6.2,5.45,4.7,4.7,3.95,0.768,5.25,4.612,3.613,3.25,2.813,2.15,0,0
"2018-02-27 10:07:00",1115563,-1,4.705,5.875,6.034,13.68,0,195.6,8.45,8.45,7.7,6.95,6.95,5.45,0.934,6.925,6.025,5.325,4.887,4.337,3.525,0,0
"2018-02-27 10:08:00",1115564,-1,4.718,5.859,5.965,13.94,0,192.8,7.7,6.95,6.95,6.2,6.2,5.45,0.899,6.3,5.6,5.237,4.8,4.412,3.625,0,0
"2018-02-27 10:09:00",1115565,-1,4.867,5.973,6.035,14.08,0,198.6,6.95,6.2,6.2,5.45,5.45,4.7,0.681,5.837,5.175,4.637,4.3,3.875,3.075,0,0
"2018-02-27 10:10:00",1115566,-1,4.729,5.918,5.899,14.15,0,187.4,9.2,8.45,7.7,6.95,6.95,6.2,1.074,6.45,5.712,4.8,4.425,3.937,3.163,0,0
"2018-02-27 10:11:00",1115567,0,4.634,5.856,5.861,14.18,0,193,11.45,10.7,9.2,8.45,7.7,6.95,1.32,6.862,6.175,5.475,5.037,4.5,3.737,0,0
"2018-02-27 10:12:00",1115568,0,4.498,5.699,5.732,12.58,0,196.3,11.45,9.95,9.95,9.2,8.45,6.95,1.331,8.59,7.525,6.637,6.112,5.55,4.637,0,0
"2018-02-27 10:13:00",1115569,0,4.53,5.677,5.739,11.65,0,205.2,7.7,6.95,6.95,6.2,5.45,5.45,0.867,5.762,5.512,4.762,4.175,3.862,3.138,0,0
"2018-02-27 10:14:00",1115570,0,4.599,5.777,5.783,12.07,0,191.7,8.45,7.7,6.95,6.2,5.45,4.7,0.83,6.537,5.825,5.075,4.5,4.025,3.225,0,0
"2018-02-27 10:15:00",1115571,0,4.679,5.698,5.735,12.32,0,199.4,10.7,9.95,8.45,7.7,6.95,5.45,1.056,8.16,7.337,6.287,5.6,5.075,3.987,0,0
"2018-02-27 10:16:00",1115572,0,4.473,5.772,5.833,11.34,0,201.6,10.7,9.2,9.2,8.45,7.7,6.95,1.071,9.11,7.962,6.975,6.212,5.575,4.263,0,0
"2018-02-27 10:17:00",1115573,0,4.665,5.803,5.981,11.13,0,210,8.45,7.7,6.95,6.2,6.95,5.45,0.896,7.05,6.1,4.962,4.525,4.212,3.325,0,0
"2018-02-27 10:18:00",1115574,0,4.808,6.066,6.28,11.11,0,212.7,7.7,6.95,6.95,5.45,6.2,4.7,0.988,5.762,4.875,4.35,3.8,3.413,2.738,0,0
"2018-02-27 10:19:00",1115575,0,4.672,5.835,6.123,10.9,0,211.2,8.45,7.7,7.7,6.2,6.2,5.45,0.868,6.687,5.975,5.137,4.487,4.075,3.288,0,0
"2018-02-27 10:20:00",1115576,0,4.607,5.802,5.975,11.1,0,203.3,9.2,9.2,8.45,7.7,6.95,5.45,0.909,8.02,7.05,6.212,5.437,4.862,3.725,0,0
"2018-02-27 10:21:00",1115577,0,4.753,5.835,6,11.15,0,222.3,9.2,8.45,7.7,6.95,6.2,4.7,0.686,7.55,6.637,5.837,5.137,4.412,3.65,0,0
"2018-02-27 10:22:00",1115578,0,4.662,5.579,5.909,10.51,0,227.7,9.2,7.7,7.7,6.2,6.2,4.7,0.721,6.837,6.075,5.462,4.637,4.025,3.263,0,0
"2018-02-27 10:23:00",1115579,0,4.575,5.638,5.921,10.9,0,212.7,9.2,9.2,8.45,7.7,6.95,5.45,0.85,8.16,7.637,6.85,5.612,4.937,3.987,0,0
"2018-02-27 10:24:00",1115580,0,4.575,5.679,5.816,10.9,0,200.8,8.45,8.45,7.7,7.7,7.7,6.2,1.037,6.925,6.15,5.675,5.1,4.525,3.562,0,0
"2018-02-27 10:25:00",1115581,0,4.635,5.781,5.879,11.06,0,204.6,7.7,6.95,6.2,6.2,5.45,4.7,0.867,5.687,5.075,4.25,3.75,3.288,2.713,0,0
"2018-02-27 10:26:00",1115582,0,4.784,6.006,6.115,11.03,0,196.9,8.45,7.7,6.95,6.2,6.2,4.7,0.901,6.35,5.387,4.787,4.55,4.012,3.175,0,0
"2018-02-27 10:27:00",1115583,0,4.803,6.04,6.135,10.88,0,196.8,9.2,8.45,8.45,6.95,6.95,6.2,0.878,7.412,6.825,6.125,5.412,4.912,3.75,0,0
"2018-02-27 10:28:00",1115584,0,4.743,5.963,6.161,10.51,0,216.2,9.95,9.95,8.45,7.7,6.95,6.2,0.951,7.787,6.737,5.75,5.012,4.4,3.5,0,0
"2018-02-27 10:29:00",1115585,0,4.669,5.832,6.006,10.13,0,216.7,8.45,7.7,6.95,6.2,5.45,4.7,0.845,5.825,5.45,5.187,4.562,4.163,3.3,0,0
"2018-02-27 10:30:00",1115586,0,4.842,5.961,6.058,10.17,0,207.8,9.95,6.95,6.2,5.45,5.45,3.95,0.64,6.025,5.312,4.587,4.087,3.688,2.813,0,0
"2018-02-27 10:31:00",1115587,0,5.478,6.408,6.641,10.61,0,209.7,9.2,9.2,7.7,7.7,6.2,4.7,1.001,6.887,6.087,5.187,4.362,3.6,2.85,0,0
"2018-02-27 10:32:00",1115588,0,5.311,6.607,6.85,9.87,0,203.9,11.45,10.7,9.95,9.2,8.45,6.95,1.312,9.52,8.44,7.187,6.35,5.562,4.512,0,0
"2018-02-27 10:33:00",1115589,0,4.841,6.23,6.344,9.55,0,213.3,11.45,9.2,8.45,8.45,7.7,6.2,0.969,8.8,8.08,6.9,6.15,5.537,4.512,0,0
"2018-02-27 10:34:00",1115590,0,4.792,5.961,6.209,9.9,0,213.6,9.95,9.2,9.2,7.7,7.7,6.2,0.996,8.19,7.137,6.375,5.6,4.9,4.05,0,0
"2018-02-27 10:35:00",1115591,0,4.537,5.916,6.152,10.29,0,208.5,8.45,8.45,6.95,6.95,5.45,4.7,1.098,6.85,5.825,4.787,4.287,3.725,3.025,0,0
"2018-02-27 10:36:00",1115592,0,4.767,6.054,6.313,10.41,0,216.9,8.45,8.45,7.7,6.95,6.2,5.45,0.991,7.062,6.262,5.537,4.825,4.125,3.475,0,0
"2018-02-27 10:37:00",1115593,0,5.277,6.291,6.459,10.22,0,196.8,9.2,8.45,7.7,6.95,6.95,5.45,0.908,6.837,6.5,5.825,5.35,4.675,3.837,0,0
"2018-02-27 10:38:00",1115594,0,5.176,6.228,6.239,10.3,0,195.5,9.2,9.2,8.45,7.7,7.7,6.95,0.973,6.862,6.912,6.25,5.675,5.087,3.95,0,0
"2018-02-27 10:39:00",1115595,0,5.28,6.291,6.317,10.74,0,197.5,10.7,8.45,8.45,7.7,6.95,5.45,1.071,7.662,6.8,6.05,5.487,5,3.837,0,0
"2018-02-27 10:40:00",1115596,0,5.079,6.368,6.449,10.62,0,198.4,11.45,10.7,9.95,8.45,7.7,6.95,1.364,8.8,7.687,6.537,5.8,5.137,4.15,0,0
"2018-02-27 10:41:00",1115597,0,4.819,6.253,6.323,10.63,0,180.9,9.95,8.45,8.45,7.7,7.7,6.2,1.012,7.65,6.837,6,5.612,4.95,4.163,0,0
"2018-02-27 10:42:00",1115598,0,4.754,5.935,6.069,10.93,0,193.7,6.95,6.95,6.2,5.45,5.45,3.95,0.742,5.675,5.275,4.65,4.125,3.625,2.913,0,0
"2018-02-27 10:43:00",1115599,0,4.825,6.005,6.095,11.17,0,198,6.2,5.45,5.45,4.7,4.7,3.95,0.73,4.95,4.6,4.1,3.625,3.163,2.488,0,0
"2018-02-27 10:44:00",1115600,0,4.802,5.958,6.092,11.09,0,194.9,6.95,6.95,6.2,5.45,4.7,3.95,0.876,5.15,4.712,4.138,3.7,3.225,2.6,0,0
"2018-02-27 10:45:00",1115601,0,4.942,6.235,6.394,11.3,0,200.6,6.95,6.2,6.2,5.45,5.45,3.95,0.696,5.825,5.162,4.537,4.275,3.837,3,0,0
"2018-02-27 10:46:00",1115602,0,4.809,6.201,6.214,11.06,0,198.2,6.2,5.45,4.7,4.7,4.7,3.2,0.792,4.637,4.287,3.7,3.325,2.963,2.325,0,0
"2018-02-27 10:47:00",1115603,0,5.006,6.218,6.183,11.28,0,197.1,9.95,9.95,9.2,7.7,6.95,5.45,0.885,6.675,6.262,5.7,5.212,4.55,3.675,0,0
"2018-02-27 10:48:00",1115604,0,4.874,6.132,6.095,11.58,0,199.6,6.2,5.45,4.7,4.7,4.7,3.95,0.839,4.55,4,3.525,3.3,2.825,2.363,0,0
"2018-02-27 10:49:00",1115605,0,5.154,6.269,6.367,11.9,0,183.1,6.2,6.2,6.95,6.2,4.7,4.7,0.756,5.037,4.575,4.175,3.9,3.438,2.863,0,0
"2018-02-27 10:50:00",1115606,0,5.234,6.239,6.289,11.9,0,186.4,15.2,11.45,9.95,8.45,6.95,6.2,1.37,6.525,5.125,4.287,3.813,3.288,2.725,0,0
"2018-02-27 10:51:00",1115607,-1,5.322,6.314,6.663,11.62,0,233,12.95,9.95,8.45,7.7,6.2,6.2,1.145,7.012,6.35,5.3,4.512,3.975,3.35,0,0
"2018-02-27 10:52:00",1115608,-1,5.164,6.171,6.703,11.36,0,220.4,6.95,6.95,6.2,5.45,4.7,3.95,0.743,5.825,5.437,4.512,3.712,3.163,2.613,0,0
"2018-02-27 10:53:00",1115609,-1,5.186,6.174,6.715,11.39,0,216.5,9.2,9.95,8.45,7.7,6.95,5.45,1.007,7.537,6.912,6.087,5.125,4.537,3.463,0,0
"2018-02-27 10:54:00",1115610,-1,5.082,6.252,6.63,11.09,0,195.1,7.7,6.2,6.2,5.45,5.45,3.95,0.751,6.175,5.325,4.662,4.163,3.663,2.963,0,0
"2018-02-27 10:55:00",1115611,-1,5.298,6.445,6.707,11.1,0,199.4,6.95,6.2,6.2,6.2,5.45,4.7,0.715,5.875,5.35,4.65,4.225,3.725,3.038,0,0
"2018-02-27 10:56:00",1115612,-1,5.223,6.62,6.766,11.03,0,196.5,7.7,7.7,6.95,6.2,5.45,4.7,0.735,6.037,5.562,4.962,4.587,4.1,3.3,0,0
"2018-02-27 10:57:00",1115613,-1,5.24,6.476,6.496,10.89,0,193.9,6.2,5.45,5.45,5.45,6.2,3.95,0.84,4.975,4.687,4.263,3.837,3.388,2.7,0,0
"2018-02-27 10:58:00",1115614,-1,5.48,6.679,6.703,10.81,0,184,6.2,6.2,5.45,5.45,3.95,3.95,0.642,4.762,4.362,4.1,3.788,3.225,2.713,0,0
"2018-02-27 10:59:00",1115615,-1,5.592,6.736,6.785,10.82,0,202.9,7.7,7.7,6.95,6.2,5.45,4.7,0.856,6.075,5.225,4.662,4.237,3.662,2.963,0,0
"2018-02-27 11:00:00",1115616,-1,5.269,6.462,6.646,10.76,0,229.3,7.7,6.95,6.95,6.2,6.2,5.45,0.893,6.425,5.875,5.125,4.475,3.962,3.088,0,0
"2018-02-27 11:01:00",1115617,-1,5.097,5.969,6.382,10.95,0,215.2,6.95,7.7,6.95,6.2,5.45,4.7,0.973,5.425,4.975,4.537,4.038,3.6,2.963,0,0
"2018-02-27 11:02:00",1115618,-1,5.455,6.345,6.624,11.04,0,198.7,7.7,6.95,6.95,6.2,5.45,3.95,0.638,5.237,4.4,3.9,3.575,3.275,2.563,0,0
"2018-02-27 11:03:00",1115619,-1,5.3,6.487,6.586,10.65,0,185,7.7,7.7,7.7,6.95,6.2,5.45,0.707,6.675,6.437,5.962,5.425,4.887,3.788,0,0
"2018-02-27 11:04:00",1115620,-1,5.222,6.295,6.363,10.74,0,197,6.2,5.45,5.45,4.7,4.7,3.95,0.71,4.85,4.487,3.887,3.463,3,2.475,0,0
"2018-02-27 11:05:00",1115621,-1,5.734,6.663,6.676,10.94,0,192.5,6.2,6.2,5.45,5.45,5.45,4.7,0.773,4.612,4.3,3.987,3.775,3.25,2.75,0,0
"2018-02-27 11:06:00",1115622,-1,5.921,7.091,7.076,10.92,0,187.9,9.2,7.7,6.95,6.2,6.2,5.45,1.243,6.2,5.625,4.725,4.325,3.85,3.15,0,0
"2018-02-27 11:07:00",1115623,-1,5.613,6.662,6.74,10.73,0,183,9.2,8.45,7.7,6.95,6.95,6.2,1.145,5.612,5.5,4.912,4.387,3.9,3.113,0,0
"2018-02-27 11:08:00",1115624,-1,5.452,6.452,6.627,11.03,0,192.3,9.2,7.7,6.95,6.2,5.45,5.45,0.722,6.112,5.9,5.312,4.712,4.1,3.5,0,0
"2018-02-27 11:09:00",1115625,-1,5.374,6.239,6.434,11.35,0,210.4,5.45,4.7,3.95,3.2,3.2,3.2,0.525,4.025,3.6,3.125,2.775,2.375,1.9,0,0
"2018-02-27 11:10:00",1115626,-1,5.454,6.552,6.87,11.61,0,194.8,4.7,4.7,3.95,3.95,3.95,3.2,0.707,3.675,3.3,2.9,2.525,2.263,1.888,0,0
"2018-02-27 11:11:00",1115627,0,5.573,6.703,6.951,11.42,0,174,8.45,7.7,6.95,6.2,6.2,5.45,1.01,6.162,5.637,4.95,4.45,3.987,3.375,0,0
"2018-02-27 11:12:00",1115628,0,5.361,6.417,6.698,11.63,0,200.2,8.45,7.7,7.7,6.95,6.2,5.45,0.89,6.087,5.575,5.087,4.687,4.012,3.175,0,0
"2018-02-27 11:13:00",1115629,0,5.27,6.581,6.652,11.77,0,202.4,6.95,6.95,6.2,6.2,5.45,4.7,0.867,5.712,5.312,4.662,4.225,3.787,3.038,0,0
"2018-02-27 11:14:00",1115630,0,5.347,6.641,6.595,11.81,0,202.7,5.45,4.7,4.7,4.7,3.95,3.2,0.561,4.012,3.65,3.6,3.463,3.05,2.4,0,0
"2018-02-27 11:15:00",1115631,0,5.591,6.764,6.645,11.72,0,213.1,4.7,4.7,3.95,3.95,3.95,2.45,0.634,3.2,3.125,2.75,2.55,2.113,1.684,0,0
"2018-02-27 11:16:00",1115632,0,5.856,6.991,6.992,11.46,0,218.2,8.45,7.7,6.95,5.45,5.45,4.7,0.991,5.525,4.95,4.362,3.75,3.238,2.575,0,0
"2018-02-27 11:17:00",1115633,0,5.566,6.819,6.857,11.03,0,224.6,7.7,7.7,6.95,6.2,5.45,4.7,0.818,6.025,5.637,5.1,4.487,3.875,3.238,0,0
"2018-02-27 11:18:00",1115634,0,5.64,6.587,6.879,11,0,231.2,7.7,6.95,6.2,6.2,5.45,4.7,0.834,5.75,5.2,4.65,4.2,3.787,3.163,0,0
"2018-02-27 11:19:00",1115635,0,6.087,6.937,7.296,11.12,0,215,7.7,6.95,6.95,6.2,5.45,4.7,0.711,6.125,5.737,5.175,4.45,3.925,3.15,0,0
"2018-02-27 11:20:00",1115636,0,6.192,7.389,7.582,10.56,0,190.9,7.7,6.95,6.95,6.95,6.2,4.7,0.969,6.112,5.137,4.612,4.237,3.787,3.063,0,0
"2018-02-27 11:21:00",1115637,0,5.993,7.314,7.413,9.78,0,167.6,6.2,6.2,6.2,5.45,5.45,4.7,0.728,5.15,4.962,4.525,4.075,3.638,3,0,0
"2018-02-27 11:22:00",1115638,0,5.685,6.631,7.01,9.84,0,196.4,4.7,4.7,3.95,3.95,3.95,3.2,0.855,3.325,2.913,2.45,2.35,1.943,1.646,0,0
"2018-02-27 11:23:00",1115639,0,5.535,6.586,6.904,10.09,0,232.1,3.95,3.95,3.2,3.2,3.2,2.45,0.464,2.988,2.888,2.688,2.438,2.05,1.7,0,0
"2018-02-27 11:24:00",1115640,0,5.37,6.349,6.686,10.19,0,213.7,4.7,3.95,3.2,3.2,3.2,2.45,0.429,3.35,3.138,2.688,2.375,1.963,1.663,0,0
"2018-02-27 11:25:00",1115641,0,5.461,6.603,6.813,10.35,0,208.4,4.7,3.95,3.95,3.95,3.2,3.2,0.627,3.488,3.175,2.613,2.325,1.725,1.525,0,0
"2018-02-27 11:26:00",1115642,0,5.854,7.05,7.304,10.64,0,188.5,6.95,6.95,5.45,5.45,4.7,3.95,1.056,4.425,3.7,3.037,2.813,2.313,1.888,0,0
"2018-02-27 11:27:00",1115643,0,6.124,7.173,7.373,10.33,0,166.3,6.95,6.95,6.95,6.2,6.2,4.7,0.928,5.275,4.775,4.312,3.95,3.475,2.875,0,0
"2018-02-27 11:28:00",1115644,0,6.162,7.219,7.514,10.37,0,177.2,6.2,6.2,5.45,5.45,4.7,4.7,0.855,4.462,3.875,3.475,3.2,2.725,2.4,0,0
"2018-02-27 11:29:00",1115645,0,6.524,7.706,7.85,10.19,0,189.6,4.7,4.7,4.7,3.95,3.95,3.95,0.521,3.788,3.575,3.375,3.213,2.85,2.375,0,0
"2018-02-27 11:30:00",1115646,0,6.334,7.624,7.415,9.75,0,193.6,6.95,6.95,6.2,6.2,6.2,5.45,0.976,4.862,4.637,4.138,3.85,3.313,2.8,0,0
"2018-02-27 11:31:00",1115647,0,6.009,7.406,7.318,9.93,0,190.4,6.2,6.2,5.45,5.45,4.7,3.95,0.644,5.55,4.9,4.2,3.8,3.363,2.5,0,0
"2018-02-27 11:32:00",1115648,0,5.693,7.296,7.255,10.04,0,189.8,5.45,5.45,5.45,4.7,4.7,3.95,0.796,3.875,3.812,3.4,3.063,2.6,2.088,0,0
"2018-02-27 11:33:00",1115649,0,5.636,7.108,7.036,10.23,0,190.6,6.95,6.2,5.45,4.7,3.95,3.95,0.728,4.325,4.062,3.687,3.338,2.888,2.5,0,0
"2018-02-27 11:34:00",1115650,0,5.959,7.215,7.329,10.51,0,180.3,7.7,6.95,6.95,6.2,6.2,4.7,0.842,6.112,5.575,4.75,4.312,3.8,3,0,0
"2018-02-27 11:35:00",1115651,0,6.274,7.456,7.792,10.36,0,170,8.45,6.95,6.95,6.2,5.45,5.45,0.76,6.812,5.875,4.975,4.525,4.062,3.363,0,0
"2018-02-27 11:36:00",1115652,0,6.387,7.619,7.968,10.16,0,185.8,7.7,6.95,6.95,6.95,5.45,4.7,0.755,6.425,5.837,5.287,4.7,3.987,3.188,0,0
"2018-02-27 11:37:00",1115653,0,6.347,7.431,7.637,10.1,0,186.1,9.2,9.2,9.2,8.45,7.7,6.95,1.235,6.925,6.462,5.862,5.237,4.762,3.812,0,0
"2018-02-27 11:38:00",1115654,0,6.209,7.315,7.467,9.8,0,185.4,9.95,9.2,7.7,6.95,6.95,6.2,0.812,7.525,6.675,5.687,5.287,4.825,3.937,0,0
"2018-02-27 11:39:00",1115655,0,6.32,7.67,7.963,9.77,0,199.7,9.95,9.95,8.45,7.7,6.95,6.2,1.038,7.762,6.787,5.675,5.037,4.35,3.488,0,0
"2018-02-27 11:40:00",1115656,0,6.058,7.611,7.806,9.56,0,197.4,11.45,9.95,8.45,8.45,7.7,6.95,1.087,8.96,7.525,6.687,5.962,5.45,4.425,0,0
"2018-02-27 11:41:00",1115657,0,5.868,7.455,7.613,9.56,0,197.2,9.95,9.95,9.2,8.45,8.45,6.95,1.02,7.875,7.275,6.512,5.712,5.1,4.1,0,0
"2018-02-27 11:42:00",1115658,0,5.774,7.214,7.334,9.51,0,208.4,8.45,7.7,6.95,6.95,6.2,5.45,0.905,6.575,5.887,5.35,4.8,4.2,3.3,0,0
"2018-02-27 11:43:00",1115659,0,5.9,7.186,7.286,9.46,0,195.4,9.2,7.7,7.7,6.95,6.2,5.45,0.941,6.687,5.837,5.3,4.775,4.25,3.375,0,0
"2018-02-27 11:44:00",1115660,0,6.286,7.498,7.785,9.25,0,175.6,7.7,6.95,7.7,6.95,6.95,5.45,0.967,6.625,5.875,5.112,4.662,4.15,3.4,0,0
"2018-02-27 11:45:00",1115661,0,6.137,7.261,7.7,9.06,0,178,6.95,6.95,6.2,5.45,5.45,4.7,0.902,5.225,4.85,4.112,3.65,3.238,2.775,0,0
"2018-02-27 11:46:00",1115662,0,6.284,7.259,7.539,9.53,0,189.6,6.2,6.2,6.2,6.2,5.45,4.7,0.933,4.512,4.337,4.075,3.662,3.238,2.625,0,0
"2018-02-27 11:47:00",1115663,0,6.431,7.429,7.508,9.62,0,205,8.45,6.95,6.2,6.2,5.45,4.7,0.86,5.175,4.925,4.387,4.038,3.6,2.838,0,0
"2018-02-27 11:48:00",1115664,0,6.291,7.477,7.671,9.41,0,230.1,5.45,5.45,4.7,4.7,3.95,3.2,0.514,4.587,4,3.5,3.05,2.663,2.188,0,0
"2018-02-27 11:49:00",1115665,0,6.214,7.415,7.796,9.43,0,204,5.45,4.7,4.7,4.7,3.95,3.95,0.573,4.225,3.9,3.525,3.213,2.838,2.35,0,0
"2018-02-27 11:50:00",1115666,0,6.362,7.503,7.727,9.29,0,203.6,5.45,5.45,4.7,4.7,4.7,3.2,0.842,4.075,3.738,3.275,2.863,2.563,2.113,0,0
"2018-02-27 11:51:00",1115667,-1,6.516,7.685,7.924,9.22,0,196.2,8.45,8.45,6.95,6.95,6.2,5.45,1.023,6.687,6.112,5.262,4.562,4.062,3.213,0,0
"2018-02-27 11:52:00",1115668,-1,6.628,7.802,8.04,8.72,0,220.9,8.45,7.7,7.7,6.95,6.95,5.45,0.969,7.012,6.45,5.637,4.75,4.112,3.263,0,0
"2018-02-27 11:53:00",1115669,-1,6.124,7.281,7.732,8.08,0,223.5,8.45,7.7,7.7,6.2,4.7,3.95,0.881,5.862,5.55,4.812,4.15,3.612,2.888,0,0
"2018-02-27 11:54:00",1115670,-1,6.29,7.293,7.836,8.28,0,239.2,8.45,7.7,6.95,6.2,6.2,4.7,1.119,6.075,5.212,4.387,3.925,3.35,2.738,0,0
"2018-02-27 11:55:00",1115671,-1,6.372,7.397,7.927,8.29,0,235.3,7.7,6.95,6.95,6.2,5.45,4.7,0.803,6.212,5.587,4.9,4.462,3.987,3.05,0,0
"2018-02-27 11:56:00",1115672,-1,6.31,7.343,7.832,8.43,0,219.4,6.95,6.2,5.45,5.45,4.7,3.2,0.705,5.65,5.187,4.675,4.075,3.438,2.663,0,0
"2018-02-27 11:57:00",1115673,-1,6.484,7.522,7.892,8.81,0,197.4,9.95,8.45,7.7,8.45,7.7,6.2,1.086,7.3,6.387,5.675,5.1,4.65,3.687,0,0
"2018-02-27 11:58:00",1115674,-1,6.349,7.574,7.752,8.81,0,188,8.45,7.7,7.7,6.95,6.2,5.45,0.908,6.737,6.062,5.587,4.975,4.425,3.55,0,0
"2018-02-27 11:59:00",1115675,-1,6.482,7.545,7.625,8.89,0,199.5,6.95,7.7,7.7,6.95,6.2,5.45,1.02,5.012,4.875,4.5,4.125,3.588,2.813,0,0
"2018-02-27 12:00:00",1115676,-1,6.494,7.629,7.662,8.75,0,226.1,6.2,6.2,5.45,4.7,4.7,3.95,0.677,4.862,4.437,3.962,3.638,3.3,2.675,0,0
"2018-02-27 12:01:00",1115677,-1,6.688,7.583,7.972,8.7,0,204.6,11.45,10.7,9.2,7.7,6.95,5.45,1.082,7.75,6.487,5.5,4.725,4.087,3.25,0,0
"2018-02-27 12:02:00",1115678,-1,6.425,7.699,7.963,8,0,189.7,10.7,9.95,9.2,8.45,8.45,6.95,1.157,9.04,8.14,7.075,6.487,5.875,4.812,0,0
"2018-02-27 12:03:00",1115679,-1,6.05,7.175,7.407,7.912,0,186.7,8.45,8.45,7.7,6.95,6.95,6.2,1.26,6.675,6.05,5.487,4.987,4.45,3.6,0,0
"2018-02-27 12:04:00",1115680,-1,6.331,7.369,7.589,8.4,0,195.6,7.7,7.7,6.95,6.2,6.2,4.7,0.813,6.262,5.587,4.987,4.425,4.012,3.063,0,0
"2018-02-27 12:05:00",1115681,-1,6.363,7.664,7.831,8.41,0,208.6,7.7,6.95,6.95,6.2,5.45,4.7,0.901,6.262,5.475,4.812,4.337,3.887,3.188,0,0
"2018-02-27 12:06:00",1115682,-1,6.129,7.55,7.809,8.3,0,216.5,6.95,6.95,6.95,6.2,4.7,3.95,0.722,5.675,5.275,4.725,4.075,3.463,2.763,0,0
"2018-02-27 12:07:00",1115683,-1,6.202,7.523,7.666,8.39,0,196.9,6.2,6.2,5.45,5.45,5.45,4.7,0.737,5.35,4.962,4.562,4.163,3.675,3.038,0,0
"2018-02-27 12:08:00",1115684,-1,6.278,7.527,7.658,8.55,0,185.1,6.2,6.2,5.45,4.7,3.2,3.2,0.765,4.062,3.537,2.963,2.588,2.097,1.718,0,0
"2018-02-27 12:09:00",1115685,-1,6.693,7.681,7.93,8.78,0,172.6,6.95,6.2,6.2,5.45,4.7,4.7,0.822,4.475,4.375,3.912,3.55,3.2,2.8,0,0
"2018-02-27 12:10:00",1115686,-1,6.53,7.55,7.966,8.76,0,185.3,6.2,6.2,6.2,5.45,4.7,4.7,0.733,5.237,4.95,4.25,3.912,3.388,2.813,0,0
"2018-02-27 12:11:00",1115687,0,6.276,7.429,7.815,8.83,0,216.8,4.7,4.7,4.7,4.7,3.95,3.2,0.682,3.363,3.525,3.163,2.9,2.563,2.175,0,0
"2018-02-27 12:12:00",1115688,0,6.222,7.102,7.558,8.93,0,178.5,4.7,3.95,3.2,3.2,3.2,3.2,0.589,3.35,2.888,2.325,2.188,1.838,1.609,0,0
"2018-02-27 12:13:00",1115689,0,6.5,7.291,7.735,9.06,0,166.8,5.45,5.45,5.45,4.7,4.7,4.7,0.644,4.263,3.863,3.463,3.25,2.738,2.338,0,0
"2018-02-27 12:14:00",1115690,0,6.515,7.399,7.696,8.76,0,170.2,4.7,4.7,4.7,4.7,4.7,3.95,0.944,3.763,3.575,3.288,3.075,2.688,2.338,0,0
"2018-02-27 12:15:00",1115691,0,6.844,7.515,7.873,8.85,0,189.9,8.45,7.7,6.95,6.95,6.2,5.45,1.122,5.35,4.662,4.212,3.875,3.413,2.763,0,0
"2018-02-27 12:16:00",1115692,0,6.951,8.07,8.49,8.05,0,225.1,10.7,9.95,8.45,6.95,6.2,5.45,0.792,7.95,6.975,5.725,5.075,4.562,3.638,0,0
"2018-02-27 12:17:00",1115693,0,6.874,7.672,8.25,7.333,0,228.3,10.7,10.7,9.2,8.45,8.45,6.2,1.197,7.887,7.25,6.387,5.625,5.037,3.925,0,0
"2018-02-27 12:18:00",1115694,0,6.805,7.807,8.31,7.138,0,242.3,9.2,7.7,7.7,6.95,6.95,5.45,0.91,7.375,6.5,5.612,5.062,4.575,3.713,0,0
"2018-02-27 12:19:00",1115695,0,6.655,7.692,8.23,7.068,0,235.9,9.95,9.2,8.45,6.95,6.2,6.2,0.737,7.9,6.987,6.225,5.325,4.725,3.987,0,0
"2018-02-27 12:20:00",1115696,0,6.37,7.331,7.969,7.078,0,240.1,9.95,9.2,8.45,7.7,7.7,6.95,1.036,7.537,6.85,6.075,5.5,5.012,4.125,0,0
"2018-02-27 12:21:00",1115697,0,6.489,7.343,7.79,6.541,0,245.9,7.7,6.95,6.2,5.45,5.45,4.7,0.707,5.425,5.125,4.65,4.1,3.7,2.938,0,0
"2018-02-27 12:22:00",1115698,0,6.383,7.15,7.631,6.587,0,251.8,7.7,6.95,6.95,6.2,5.45,4.7,0.82,6,5.812,5.162,4.587,4.15,3.375,0,0
"2018-02-27 12:23:00",1115699,0,6.627,7.304,7.802,6.931,0,240.4,6.95,6.95,6.2,5.45,5.45,4.7,0.598,5.65,5.375,4.75,4.212,3.788,3.038,0,0
"2018-02-27 12:24:00",1115700,0,6.73,7.446,7.984,7.027,0,250.4,6.95,6.2,5.45,4.7,4.7,3.95,0.693,4.75,4.312,3.725,3.413,3.013,2.425,0,0
"2018-02-27 12:25:00",1115701,0,7.078,7.704,8.26,7.279,0,206.2,8.45,7.7,6.2,6.2,5.45,3.95,0.896,5.35,4.725,3.962,3.525,2.938,2.263,0,0
"2018-02-27 12:26:00",1115702,0,6.96,8.11,8.5,7.157,0,192.1,9.2,8.45,7.7,6.95,6.95,6.2,1.181,6.675,5.85,5.1,4.475,3.987,3.413,0,0
"2018-02-27 12:27:00",1115703,0,6.855,7.988,8.33,7.101,0,187,6.95,6.2,6.2,5.45,5.45,3.95,0.867,5.362,4.837,4.375,3.875,3.413,2.738,0,0
"2018-02-27 12:28:00",1115704,0,7.43,8.27,8.61,7.207,0,199.5,12.95,12.2,10.7,9.2,9.2,6.95,1.88,9.07,8.16,7.225,6.412,5.812,4.512,0,0
"2018-02-27 12:29:00",1115705,0,7.168,8.49,8.6,6.77,0,196.6,10.7,9.95,8.45,7.7,6.95,6.2,0.898,8.35,7.537,6.712,6.087,5.475,4.263,0,0
"2018-02-27 12:30:00",1115706,0,6.732,8.22,8.27,6.666,0,204.8,9.2,9.2,8.45,6.95,6.95,5.45,1.033,7.575,6.925,6.05,5.35,4.9,3.775,0,0
"2018-02-27 12:31:00",1115707,0,7.003,8.36,8.51,6.967,0,208.1,9.95,9.2,8.45,8.45,7.7,6.2,1.01,8.02,7.612,6.637,5.762,5.112,4.038,0,0
"2018-02-27 12:32:00",1115708,0,6.704,8.23,8.15,6.865,0,209.7,6.95,6.95,7.7,6.2,6.2,4.7,0.794,5.812,5.55,5.15,4.525,4.138,3.138,0,0
"2018-02-27 12:33:00",1115709,0,6.713,7.977,7.905,7.047,0,202.6,7.7,6.95,6.95,6.95,6.2,5.45,0.827,6.312,5.687,5.312,4.85,4.3,3.425,0,0
"2018-02-27 12:34:00",1115710,0,6.822,8.14,8.17,7.172,0,208.4,6.95,6.95,6.2,6.2,6.2,4.7,0.843,5.862,5.412,4.575,4.2,3.75,2.963,0,0
"2018-02-27 12:35:00",1115711,0,6.854,8.23,8.26,6.94,0,191.6,4.7,4.7,4.7,4.7,3.95,3.95,0.744,3.938,3.663,3.313,3.063,2.688,2.188,0,0
"2018-02-27 12:36:00",1115712,0,6.882,8.11,8.14,6.798,0,174.6,4.7,4.7,4.7,4.7,3.95,3.2,0.52,3.763,3.713,3.45,3.263,2.788,2.338,0,0
"2018-02-27 12:37:00",1115713,0,6.748,7.729,7.878,6.85,0,170,5.45,5.45,5.45,4.7,3.95,3.95,0.617,3.85,3.775,3.475,3.2,2.763,2.6,0,0
"2018-02-27 12:38:00",1115714,0,6.738,7.553,7.828,7.018,0,175.9,3.95,3.95,3.95,3.2,3.2,3.2,0.547,2.475,2.575,2.475,2.413,1.975,1.713,0,0
"2018-02-27 12:39:00",1115715,0,6.961,7.775,8.02,7.08,0,186.9,5.45,4.7,3.95,3.95,3.2,2.45,0.62,3.95,3.25,2.863,2.638,2.088,1.772,0,0
"2018-02-27 12:40:00",1115716,0,7.258,8.13,8.31,6.926,0,186.9,8.45,6.95,6.2,6.2,5.45,4.7,0.873,6.1,5.225,4.55,4.25,3.7,2.988,0,0
"2018-02-27 12:41:00",1115717,0,7.26,8.56,8.73,6.701,0,185.5,10.7,9.95,9.95,8.45,7.7,6.95,1.082,8.45,7.587,6.925,6.212,5.462,4.675,0,0
"2018-02-27 12:42:00",1115718,0,6.756,7.99,8.22,6.402,0,194.5,8.45,7.7,7.7,6.95,6.95,6.2,0.893,7.137,6.475,5.787,5.112,4.562,3.563,0,0
"2018-02-27 12:43:00",1115719,0,6.912,8.01,8.15,6.45,0,199.5,9.2,7.7,6.95,6.95,6.2,4.7,0.963,6.287,5.812,5.112,4.75,4.325,3.338,0,0
"2018-02-27 12:44:00",1115720,0,7.386,8.44,8.65,6.41,0,217.4,10.7,10.7,11.45,9.2,8.45,6.2,1.05,9.34,8.75,7.725,6.475,5.712,4.625,0,0
"2018-02-27 12:45:00",1115721,0,7.099,8.32,8.73,6.223,0,223.7,9.95,9.2,8.45,7.7,6.95,6.2,1.056,7.887,6.875,5.837,4.975,4.35,3.612,0,0
"2018-02-27 12:46:00",1115722,0,7.455,8.56,8.97,6.35,0,209,9.2,9.2,8.45,6.95,6.95,6.2,0.836,7.05,6.462,5.875,5.112,4.475,3.375,0,0
"2018-02-27 12:47:00",1115723,0,7.857,8.94,9.31,6.07,0,215.6,12.2,11.45,9.95,9.2,8.45,6.95,1.332,9.22,8.65,7.675,6.575,5.95,4.687,0,0
"2018-02-27 12:48:00",1115724,0,7.467,8.79,9.06,5.517,0,223.9,11.45,10.7,9.2,8.45,8.45,6.95,0.858,9.52,8.52,7.525,6.725,6.137,4.912,0,0
"2018-02-27 12:49:00",1115725,0,7.288,8.39,8.84,5.465,0,225.3,12.2,11.45,9.2,8.45,7.7,6.95,0.981,8.61,7.812,6.787,6.012,5.387,4.362,0,0
"2018-02-27 12:50:00",1115726,0,7.164,8.14,8.7,5.312,0,222.7,9.2,9.2,9.2,7.7,6.95,5.45,0.967,7.4,6.825,6.037,5.212,4.587,3.825,0,0
"2018-02-27 12:51:00",1115727,-1,7.559,8.56,8.99,5.414,0,218.2,9.2,8.45,7.7,6.95,6.95,5.45,1.047,6.487,5.9,5.3,4.787,4.3,3.4,0,0
"2018-02-27 12:52:00",1115728,-1,7.476,8.48,8.85,5.099,0,220.3,6.95,6.2,6.2,5.45,5.45,3.95,0.802,5.775,5.137,4.462,3.962,3.513,2.825,0,0
"2018-02-27 12:53:00",1115729,-1,7.421,8.7,9.06,5.41,0,214.4,6.95,6.2,6.2,6.2,5.45,4.7,0.735,5.55,5.1,4.3,3.837,3.35,2.7,0,0
"2018-02-27 12:54:00",1115730,-1,7.291,8.55,9.06,5.571,0,212.2,5.45,5.45,3.95,3.95,3.2,3.2,0.456,4.1,3.538,2.825,2.6,2.288,1.913,0,0
"2018-02-27 12:55:00",1115731,-1,7.573,8.82,9.08,5.595,0,206.9,6.95,6.2,5.45,5.45,4.7,3.95,0.673,4.95,4.537,4.163,3.85,3.325,2.588,0,0
"2018-02-27 12:56:00",1115732,-1,7.692,8.92,9.13,5.514,0,212.6,11.45,10.7,9.95,9.2,7.7,6.95,1.424,8.22,7.475,6.575,5.725,5,4.075,0,0
"2018-02-27 12:57:00",1115733,-1,7.246,8.59,8.81,5.326,0,210.3,11.45,11.45,10.7,9.95,8.45,6.2,1.004,10.24,9.05,7.675,6.787,6.05,4.612,0,0
"2018-02-27 12:58:00",1115734,-1,7.352,8.55,8.8,4.787,0,213.7,11.45,10.7,9.2,8.45,8.45,6.2,1.389,7.45,6.787,6.162,5.25,4.675,3.8,0,0
"2018-02-27 12:59:00",1115735,-1,7.889,8.82,9.14,4.689,0,217.2,9.2,8.45,7.7,7.7,6.95,6.2,1.096,7.237,6.387,5.475,4.962,4.487,3.787,0,0
"2018-02-27 13:00:00",1115736,-1,7.545,8.77,9.1,4.535,0,214.8,8.45,7.7,6.95,6.95,6.2,4.7,0.933,6.762,6.212,5.287,4.375,3.85,3.163,0,0
"2018-02-27 13:01:00",1115737,-1,7.48,8.69,9.01,4.85,0,209.9,8.45,8.45,7.7,6.95,6.95,4.7,0.921,6.3,5.937,5.25,4.75,4.25,3.213,0,0
"2018-02-27 13:02:00",1115738,-1,7.509,8.66,8.84,5.537,0,199.7,7.7,6.95,6.95,6.2,5.45,4.7,0.578,6.387,5.862,5.112,4.625,4.1,3.275,0,0
"2018-02-27 13:03:00",1115739,-1,7.673,8.9,9.13,5.833,0,216.4,10.7,10.7,9.2,8.45,7.7,6.95,1.194,7.9,7.6,6.712,5.812,5.162,4.138,0,0
"2018-02-27 13:04:00",1115740,-1,7.332,8.49,8.81,5.785,0,217,10.7,10.7,9.95,8.45,7.7,6.2,1.011,8.65,7.837,6.925,5.887,5.087,4.163,0,0
"2018-02-27 13:05:00",1115741,-1,7.51,8.57,8.86,5.745,0,213,9.95,9.2,8.45,7.7,6.95,5.45,0.931,8.44,7.412,6.412,5.812,5.15,4.138,0,0
"2018-02-27 13:06:00",1115742,-1,7.482,8.84,9.05,5.034,0,212.2,9.2,8.45,7.7,7.7,7.7,6.2,0.806,7.975,7.037,6.262,5.7,5.2,4.025,0,0
"2018-02-27 13:07:00",1115743,-1,7.467,8.67,8.99,4.5,0,239.6,9.95,9.95,9.2,8.45,7.7,6.2,1.184,8.2,7.4,6.187,5.5,4.962,4.087,0,0
"2018-02-27 13:08:00",1115744,-1,7.346,8.15,8.73,4.355,0,248.8,8.45,7.7,6.95,6.2,6.2,5.45,0.892,5.95,5.575,4.962,4.475,4.05,3.325,0,0
"2018-02-27 13:09:00",1115745,-1,7.612,8.27,8.81,4.444,0,248,7.7,6.95,6.95,5.45,5.45,5.45,0.704,5.862,5.112,4.512,3.975,3.538,2.888,0,0
"2018-02-27 13:10:00",1115746,-1,7.836,8.66,9.22,4.445,0,252.8,9.2,7.7,6.95,6.95,6.2,5.45,1.007,6.7,5.937,5.237,4.525,4.038,3.313,0,0
"2018-02-27 13:11:00",1115747,0,7.898,8.61,9.29,4.314,0,262,8.45,8.45,8.45,6.95,6.95,4.7,0.854,6.887,6.737,6.062,5.287,4.75,3.75,0,0
"2018-02-27 13:12:00",1115748,0,7.447,8.18,9.06,4.25,0,264.4,10.7,9.95,9.2,8.45,7.7,6.95,1.065,8.84,7.9,6.712,5.887,5.212,4.287,0,0
"2018-02-27 13:13:00",1115749,0,7.169,7.844,8.78,4.277,0,260.5,11.45,10.7,10.7,9.95,8.45,6.95,1.19,8.99,8.26,7.187,6.462,5.825,4.625,0,0
"2018-02-27 13:14:00",1115750,0,7.18,7.875,8.71,4.296,0,252.6,7.7,7.7,6.95,6.2,5.45,4.7,0.661,6.05,5.687,5.05,4.462,4.012,3.163,0,0
"2018-02-27 13:15:00",1115751,0,7.28,7.905,8.56,4.283,0,240,6.95,6.2,6.2,5.45,5.45,4.7,0.955,5.462,4.825,4.263,3.875,3.45,2.738,0,0
"2018-02-27 13:16:00",1115752,0,7.495,8.2,8.88,4.336,0,235.9,9.2,8.45,8.45,7.7,7.7,6.2,1.171,7.2,6.287,5.387,4.687,4.075,3.375,0,0
"2018-02-27 13:17:00",1115753,0,7.465,8.18,8.85,4.225,0,221.8,9.95,9.2,9.2,7.7,7.7,5.45,1.154,7.537,7.025,6.387,5.612,4.975,3.875,0,0
"2018-02-27 13:18:00",1115754,0,7.714,8.5,8.99,4.328,0,216.5,9.2,9.2,8.45,7.7,6.95,6.2,1.079,6.875,6.275,5.537,4.762,4.112,3.4,0,0
"2018-02-27 13:19:00",1115755,0,7.359,8.39,8.9,4.155,0,232,10.7,9.95,8.45,8.45,8.45,6.2,1.365,6.825,6.337,5.487,4.775,4.287,3.462,0,0
"2018-02-27 13:20:00",1115756,0,7.827,8.45,9.01,4.231,0,215.8,10.7,9.95,9.95,8.45,7.7,6.95,1.244,8.35,7.725,6.762,5.875,5.075,4.163,0,0
"2018-02-27 13:21:00",1115757,0,7.828,8.73,9.22,4.029,0,207.6,11.45,9.95,9.2,8.45,7.7,6.2,1.099,8.74,7.525,6.625,5.587,5.025,4.112,0,0
"2018-02-27 13:22:00",1115758,0,8.01,9.15,9.58,3.917,0,202,11.45,10.7,9.2,8.45,8.45,7.7,0.911,9.14,8.37,7.112,6.312,5.675,4.562,0,0
"2018-02-27 13:23:00",1115759,0,8.07,9.23,9.65,3.801,0,220.9,10.7,9.95,9.95,9.95,8.45,8.45,1.26,8.3,7.125,6.137,5.437,4.775,3.862,0,0
"2018-02-27 13:24:00",1115760,0,7.936,9.02,9.41,3.785,0,217,10.7,9.95,9.2,8.45,7.7,6.95,0.981,8.74,8.08,6.8,5.862,5.137,4.138,0,0
"2018-02-27 13:25:00",1115761,0,7.697,8.71,9.12,3.772,0,223.4,9.95,9.95,9.2,8.45,7.7,6.95,1.234,8.59,7.962,6.912,5.962,5.325,4.425,0,0
"2018-02-27 13:26:00",1115762,0,8.38,9.04,9.57,3.927,0,224.5,9.95,9.2,8.45,7.7,6.95,5.45,1.011,7.312,6.537,5.875,5.112,4.325,3.65,0,0
"2018-02-27 13:27:00",1115763,0,8.51,9.39,9.86,3.792,0,235.3,9.95,9.2,8.45,7.7,7.7,6.2,1.073,7.437,6.912,6.137,5.487,5.025,4.2,0,0
"2018-02-27 13:28:00",1115764,0,7.894,8.83,9.34,3.663,0,250.1,9.2,8.45,8.45,7.7,6.95,5.45,0.892,7.55,6.9,6.275,5.625,5.037,4.062,0,0
"2018-02-27 13:29:00",1115765,0,7.377,8.21,8.84,3.707,0,242.9,7.7,6.95,6.95,6.2,5.45,4.7,0.721,6.562,5.887,5.137,4.55,4.025,3.275,0,0
"2018-02-27 13:30:00",1115766,0,7.49,8.28,8.89,3.869,0,229,8.45,6.95,6.95,6.2,6.2,4.7,0.841,6.55,6,5.212,4.412,3.875,3.2,0,0
"2018-02-27 13:31:00",1115767,0,7.47,8.26,8.91,3.895,0,229.5,6.95,6.2,5.45,5.45,5.45,3.95,0.783,5.312,4.775,3.887,3.538,3.125,2.613,0,0
"2018-02-27 13:32:00",1115768,0,7.689,8.4,8.99,4.011,0,225.2,7.7,7.7,6.95,6.2,5.45,4.7,0.835,6.562,5.762,4.887,4.25,3.825,3.2,0,0
"2018-02-27 13:33:00",1115769,0,7.879,8.76,9.25,3.999,0,231.7,10.7,10.7,8.45,7.7,7.7,6.2,0.973,8.12,7.312,6.25,5.325,4.562,3.962,0,0
"2018-02-27 13:34:00",1115770,0,7.573,8.56,9.17,3.797,0,256.2,8.45,8.45,7.7,6.95,6.2,4.7,1.062,6.237,5.762,4.912,4.138,3.65,2.925,0,0
"2018-02-27 13:35:00",1115771,0,7.415,8.08,8.85,3.803,0,244.5,6.95,6.95,4.7,4.7,3.95,3.95,0.615,4.412,3.937,3.563,3.313,2.9,2.4,0,0
"2018-02-27 13:36:00",1115772,0,7.808,8.52,9.19,3.986,0,245.5,6.95,6.95,5.45,5.45,4.7,3.95,0.878,4.637,4.1,3.325,2.925,2.613,2.213,0,0
"2018-02-27 13:37:00",1115773,0,8.33,9.05,9.59,3.966,0,226.4,10.7,10.7,9.2,7.7,6.2,5.45,0.917,6.75,5.95,5.137,4.637,4.1,3.325,0,0
"2018-02-27 13:38:00",1115774,0,8.74,9.65,10.16,3.851,0,238.9,12.2,10.7,9.95,9.2,9.2,7.7,1.31,9.69,8.74,7.45,6.462,5.825,4.8,0,0
"2018-02-27 13:39:00",1115775,0,7.963,8.91,9.44,3.658,0,238.1,11.45,9.95,9.95,9.2,7.7,6.95,1.242,8.95,8.01,6.862,6.087,5.387,4.35,0,0
"2018-02-27 13:40:00",1115776,0,8.17,9.07,9.6,3.801,0,220.1,10.7,10.7,9.95,8.45,7.7,6.2,1.144,8.87,7.912,6.737,5.812,5.187,4.138,0,0
"2018-02-27 13:41:00",1115777,0,7.851,9.24,9.39,3.792,0,212,10.7,9.2,9.2,7.7,6.95,5.45,1.135,8.57,7.912,6.962,6.062,5.375,4.075,0,0
"2018-02-27 13:42:00",1115778,0,7.614,8.93,9.1,3.656,0,211.9,12.2,11.45,10.7,8.45,8.45,7.7,1.155,9.32,8.47,7.2,6.112,5.325,4.4,0,0
"2018-02-27 13:43:00",1115779,0,7.624,8.89,9,3.487,0,204.4,9.2,8.45,8.45,6.95,6.95,6.2,1.008,7.587,7.1,6.275,5.525,5,4.062,0,0
"2018-02-27 13:44:00",1115780,0,7.696,8.97,9.07,3.458,0,207.2,8.45,7.7,6.95,6.2,6.2,4.7,0.758,6.525,5.887,5.15,4.625,4.138,3.275,0,0
"2018-02-27 13:45:00",1115781,0,7.681,9.09,9,3.403,0,200.9,9.2,7.7,6.95,6.95,6.2,4.7,0.992,6.612,5.862,5.15,4.787,4.3,3.513,0,0
"2018-02-27 13:46:00",1115782,0,7.711,9.1,8.99,3.391,0,208.8,7.7,7.7,6.95,6.2,5.45,4.7,0.761,6.087,5.35,4.787,4.263,3.75,2.95,0,0
"2018-02-27 13:47:00",1115783,0,8.06,9.11,9.15,3.466,0,221.3,10.7,9.2,8.45,6.95,6.95,6.2,1.027,7.5,6.425,5.587,4.837,4.263,3.563,0,0
"2018-02-27 13:48:00",1115784,0,8.08,9.36,9.6,3.548,0,220.3,10.7,9.95,9.2,8.45,7.7,6.95,1.038,8.44,7.525,6.3,5.187,4.662,3.763,0,0
"2018-02-27 13:49:00",1115785,0,7.739,8.97,9.38,3.461,0,224,9.2,9.2,8.45,7.7,6.95,5.45,0.947,7.962,7.075,6.125,5.237,4.55,3.675,0,0
"2018-02-27 13:50:00",1115786,0,7.615,8.77,9.24,3.531,0,228,9.95,9.2,8.45,7.7,7.7,5.45,1.166,8.41,7.187,6.075,5.25,4.687,3.8,0,0
"2018-02-27 13:51:00",1115787,-1,7.695,8.78,9.24,3.613,0,222.7,12.2,11.45,10.7,9.2,8.45,7.7,1.164,9.89,8.89,7.625,6.537,5.75,4.675,0,0
"2018-02-27 13:52:00",1115788,-1,7.373,8.51,8.94,3.714,0,215.9,10.7,9.2,8.45,8.45,6.2,5.45,0.947,7.825,6.925,5.925,5.237,4.587,3.65,0,0
"2018-02-27 13:53:00",1115789,-1,7.509,8.59,8.8,3.862,0,201.7,9.2,9.2,8.45,7.7,6.95,5.45,0.952,7.275,6.575,6.112,5.4,4.925,3.837,0,0
"2018-02-27 13:54:00",1115790,-1,7.815,8.88,8.98,3.803,0,217.2,11.45,9.95,8.45,7.7,6.95,5.45,0.915,8.1,7.525,6.6,5.625,4.887,3.825,0,0
"2018-02-27 13:55:00",1115791,-1,7.855,8.84,9.16,3.815,0,223.6,11.45,10.7,9.95,9.2,7.7,6.95,1.218,9.15,8.24,7.425,6.312,5.575,4.337,0,0
"2018-02-27 13:56:00",1115792,-1,8.08,9.03,9.39,4.096,0,238.2,12.2,11.45,10.7,9.2,8.45,8.45,1.497,9.47,8.49,7.45,6.437,5.8,4.775,0,0
"2018-02-27 13:57:00",1115793,-1,7.862,8.71,9.17,4.329,0,229.1,9.95,9.2,9.2,8.45,7.7,6.2,0.825,7.925,7.475,6.775,5.737,4.925,3.937,0,0
"2018-02-27 13:58:00",1115794,-1,8.03,8.84,9.3,4.465,0,227.1,12.95,12.2,11.45,10.7,9.95,8.45,1.608,10.04,8.91,7.625,6.437,5.5,4.475,0,0
"2018-02-27 13:59:00",1115795,-1,7.672,8.64,9.14,4.258,0,226.3,12.2,10.7,9.95,8.45,7.7,6.2,1.121,9.37,8.5,7.362,6.325,5.45,4.275,0,0
"2018-02-27 14:00:00",1115796,-1,7.8,8.62,9.01,4.228,0,221,11.45,10.7,9.95,9.2,8.45,6.95,1.418,7.6,6.8,6,5.2,4.475,3.613,0,0
"2018-02-27 14:01:00",1115797,-1,7.911,8.79,9.17,4.161,0,224.2,11.45,10.7,9.2,7.7,6.95,6.2,1.017,8.61,7.725,6.7,5.65,5,4.112,0,0
"2018-02-27 14:02:00",1115798,-1,8.24,9.04,9.36,4.069,0,226.3,9.2,9.2,8.45,7.7,6.95,5.45,0.995,7.187,6.65,5.875,5.125,4.587,3.675,0,0
"2018-02-27 14:03:00",1115799,-1,8.18,9.03,9.44,3.941,0,222.2,9.2,8.45,8.45,6.95,6.95,6.2,1.03,7.412,6.562,5.85,5.112,4.512,3.513,0,0
"2018-02-27 14:04:00",1115800,-1,8.11,9.17,9.5,3.898,0,227,9.2,9.2,8.45,7.7,6.2,6.2,0.831,7.325,6.9,6.2,5.35,4.75,3.837,0,0
"2018-02-27 14:05:00",1115801,-1,7.574,8.65,9.07,4.112,0,231,6.2,5.45,5.45,5.45,4.7,3.95,0.772,4.85,4.112,3.512,3.338,2.938,2.3,0,0
"2018-02-27 14:06:00",1115802,-1,7.763,8.64,8.98,4.197,0,220.3,7.7,7.7,6.2,5.45,4.7,3.95,0.78,5.3,4.862,4.163,3.787,3.3,2.675,0,0
"2018-02-27 14:07:00",1115803,-1,7.984,9.09,9.04,4.289,0,215.3,7.7,7.7,6.95,6.95,6.2,5.45,0.903,5.962,5.662,5.25,4.775,4.312,3.388,0,0
"2018-02-27 14:08:00",1115804,-1,7.796,8.92,8.75,4.333,0,207.4,8.45,6.95,6.95,6.2,6.2,4.7,0.94,6.287,5.85,5.162,4.725,4.163,3.313,0,0
"2018-02-27 14:09:00",1115805,-1,7.871,8.96,8.87,4.506,0,203.6,7.7,6.95,6.95,6.2,6.2,4.7,0.783,6.075,5.662,5.2,4.675,4.2,3.425,0,0
"2018-02-27 14:10:00",1115806,-1,8.08,9.25,9.2,4.798,0,209.8,10.7,9.95,9.2,9.2,8.45,6.95,1.082,9.12,8.49,7.362,6.5,5.8,4.662,0,0
"2018-02-27 14:11:00",1115807,0,7.684,9.21,9.07,4.766,0,212.6,9.2,9.2,8.45,8.45,6.95,5.45,0.902,8.26,7.45,6.325,5.65,5.037,3.912,0,0
"2018-02-27 14:12:00",1115808,0,7.696,8.92,9,4.795,0,222.7,9.95,9.2,7.7,6.95,6.2,4.7,0.71,7.562,6.975,6,5.137,4.5,3.613,0,0
"2018-02-27 14:13:00",1115809,0,7.963,8.9,9.12,4.974,0,210.6,9.2,9.2,8.45,7.7,6.95,6.2,1.008,6.475,6.225,5.237,4.512,4.075,3.388,0,0
"2018-02-27 14:14:00",1115810,0,7.907,9.05,9.11,4.867,0,223,10.7,9.95,9.95,8.45,7.7,7.7,1.087,8.74,8.12,7.15,6.2,5.425,4.562,0,0
"2018-02-27 14:15:00",1115811,0,7.707,8.5,8.82,4.76,0,231.6,9.95,9.95,8.45,6.95,6.95,5.45,1.126,7.2,6.325,5.3,4.675,4.2,3.388,0,0
"2018-02-27 14:16:00",1115812,0,7.591,8.7,8.91,5.023,0,218.4,8.45,7.7,7.7,6.2,6.2,4.7,0.9,7.05,6.5,5.575,4.812,4.25,3.413,0,0
"2018-02-27 14:17:00",1115813,0,7.691,8.76,9.08,5.275,0,222.4,9.95,9.95,8.45,7.7,6.2,5.45,1.237,7.362,6.687,5.75,4.737,4.138,3.263,0,0
"2018-02-27 14:18:00",1115814,0,7.478,8.51,8.87,5.622,0,226.5,8.45,7.7,7.7,6.95,6.2,5.45,0.814,6.8,6.325,5.775,5.012,4.375,3.425,0,0
"2018-02-27 14:19:00",1115815,0,7.63,8.4,8.75,5.988,0,224,6.95,6.95,6.2,6.2,4.7,3.95,0.754,5.875,5.4,4.625,4.05,3.425,2.575,0,0
"2018-02-27 14:20:00",1115816,0,8.04,8.9,9.12,5.96,0,216.2,10.7,9.95,9.2,6.95,6.2,5.45,1.194,6.362,5.862,5.187,4.462,3.787,3.038,0,0
"2018-02-27 14:21:00",1115817,0,7.887,8.96,9.16,5.801,0,180.1,9.95,9.2,8.45,7.7,6.95,6.2,1.404,7.487,6.587,5.587,5.062,4.4,3.6,0,0
"2018-02-27 14:22:00",1115818,0,7.479,8.53,8.9,5.8,0,182.3,8.45,8.45,7.7,7.7,6.95,5.45,0.768,7.05,6.487,5.612,5.137,4.6,3.987,0,0
"2018-02-27 14:23:00",1115819,0,7.722,8.63,8.83,5.997,0,202.9,7.7,7.7,7.7,6.95,6.2,5.45,0.956,6.287,5.737,5.025,4.462,3.875,3.213,0,0
"2018-02-27 14:24:00",1115820,0,8.09,9.1,9.23,5.942,0,199.6,14.45,12.95,11.45,10.7,9.95,8.45,1.938,9.24,8.17,7.025,6.287,5.625,4.537,0,0
"2018-02-27 14:25:00",1115821,0,7.675,9.07,9.11,5.593,0,209.4,11.45,11.45,10.7,10.7,9.95,6.95,1.298,9.19,8.15,7.075,6.187,5.562,4.35,0,0
"2018-02-27 14:26:00",1115822,0,7.927,9.12,9.19,5.449,0,217.3,9.2,8.45,6.95,6.95,6.2,5.45,0.778,7.712,7.012,6.062,5.312,4.762,3.862,0,0
"2018-02-27 14:27:00",1115823,0,8.06,9.06,9.22,5.442,0,227.2,11.45,11.45,10.7,9.95,9.2,7.7,1.289,8.76,8.25,7.225,6.325,5.7,4.687,0,0
"2018-02-27 14:28:00",1115824,0,8.11,8.93,9.18,5.621,0,236.5,9.95,9.95,9.2,8.45,8.45,7.7,1.194,8.36,7.525,6.625,5.787,5.162,4.325,0,0
"2018-02-27 14:29:00",1115825,0,7.902,8.71,9.01,5.566,0,247.6,10.7,10.7,9.95,8.45,7.7,6.2,0.975,8.54,7.725,6.712,5.875,5.375,4.362,0,0
"2018-02-27 14:30:00",1115826,0,7.779,8.68,9.13,5.643,0,257.1,9.2,9.2,7.7,6.95,6.95,6.2,0.833,7.25,6.7,5.787,5.187,4.675,3.763,0,0
"2018-02-27 14:31:00",1115827,0,7.839,8.59,9.08,5.811,0,252,9.2,7.7,6.95,6.2,5.45,4.7,0.847,6.537,5.925,4.962,4.3,3.725,2.975,0,0
"2018-02-27 14:32:00",1115828,0,8.09,8.82,9.12,5.922,0,218,9.95,9.95,8.45,7.7,6.95,6.2,1.094,6.987,6.787,5.95,5.275,4.75,3.925,0,0
"2018-02-27 14:33:00",1115829,0,7.905,8.97,9.06,5.914,0,204.6,9.2,8.45,7.7,7.7,6.95,6.2,1.213,6.612,5.95,5.437,4.937,4.337,3.388,0,0
"2018-02-27 14:34:00",1115830,0,7.746,8.94,8.78,5.944,0,202.8,10.7,9.2,8.45,7.7,6.95,5.45,0.975,7.925,7.137,6.525,5.85,5.2,3.987,0,0
"2018-02-27 14:35:00",1115831,0,8.02,9.14,9.06,6.217,0,201.7,10.7,9.95,9.95,9.2,8.45,6.95,1.21,8.45,7.412,6.6,6.037,5.362,4.125,0,0
"2018-02-27 14:36:00",1115832,0,8.09,9.29,9.2,6.258,0,203.8,11.45,10.7,9.2,8.45,8.45,6.95,1.023,8.99,8.22,7.237,6.587,5.937,4.875,0,0
"2018-02-27 14:37:00",1115833,0,7.837,9.09,9.03,6.187,0,215.9,9.95,9.95,9.2,8.45,7.7,6.2,1.24,8.21,7.7,6.887,5.925,5.175,4.187,0,0
"2018-02-27 14:38:00",1115834,0,7.615,8.66,8.87,6.315,0,209.3,9.2,8.45,6.95,6.95,5.45,4.7,0.562,7.075,6.5,5.787,5.037,4.5,3.525,0,0
"2018-02-27 14:39:00",1115835,0,7.893,8.98,9.1,6.452,0,204.8,9.2,8.45,7.7,7.7,6.95,5.45,0.928,7.337,6.212,5.237,4.725,4.225,3.35,0,0
"2018-02-27 14:40:00",1115836,0,7.881,9.08,9.2,6.32,0,189.5,9.2,9.2,7.7,7.7,6.95,6.2,0.909,7.812,6.812,5.8,5.225,4.612,3.775,0,0
"2018-02-27 14:41:00",1115837,0,7.762,9.09,9.11,6.052,0,203,9.2,9.2,7.7,7.7,6.95,5.45,0.995,6.937,6.475,5.75,5.125,4.55,3.55,0,0
"2018-02-27 14:42:00",1115838,0,8.17,9.27,9.28,6.403,0,194.5,8.45,7.7,6.95,6.95,6.2,5.45,0.882,6.687,5.775,4.962,4.562,4.05,3.263,0,0
"2018-02-27 14:43:00",1115839,0,7.866,9.35,9.27,6.395,0,204.2,9.2,8.45,7.7,7.7,6.95,5.45,1.024,7.637,6.95,6.087,5.375,4.675,3.725,0,0
"2018-02-27 14:44:00",1115840,0,7.665,9.09,8.92,6.385,0,197,9.2,9.2,8.45,7.7,7.7,6.2,0.85,8.06,7.45,6.7,6.062,5.462,4.312,0,0
"2018-02-27 14:45:00",1115841,0,7.742,9.01,8.91,6.469,0,196.5,9.2,9.2,8.45,6.95,6.2,5.45,0.933,7.187,6.175,5.462,4.912,4.362,3.438,0,0
"2018-02-27 14:46:00",1115842,0,7.831,9.04,8.96,6.442,0,207.6,9.95,8.45,6.95,6.95,6.2,4.7,0.654,7.65,6.775,6,5.287,4.587,3.663,0,0
"2018-02-27 14:47:00",1115843,0,8.2,9.23,9.24,6.568,0,209,11.45,10.7,10.7,9.2,9.2,7.7,1.454,8.76,7.875,7.125,6.275,5.562,4.562,0,0
"2018-02-27 14:48:00",1115844,0,8.49,9.51,9.57,6.483,0,217.5,10.7,9.95,9.2,9.2,8.45,6.95,1.219,8.7,7.7,6.775,5.962,5.137,4.163,0,0
"2018-02-27 14:49:00",1115845,0,7.979,9.33,9.2,6.064,0,210,9.2,9.2,9.2,8.45,6.95,6.2,1.065,7.637,7.212,6.4,5.662,4.937,3.987,0,0
"2018-02-27 14:50:00",1115846,0,8.09,9.25,9.24,6.237,0,220,8.45,7.7,6.95,6.2,4.7,3.95,0.754,5.887,5.112,4.462,3.937,3.425,2.775,0,0
"2018-02-27 14:51:00",1115847,-1,8.14,9.29,9.48,6.273,0,227.2,9.2,9.95,9.2,7.7,6.95,5.45,1.194,7.825,7.3,6.225,5.425,4.7,3.737,0,0
"2018-02-27 14:52:00",1115848,-1,7.781,8.65,9,6.555,0,220.6,9.95,9.2,8.45,6.95,6.2,5.45,0.888,7.987,7.537,6.562,5.662,4.987,3.962,0,0
"2018-02-27 14:53:00",1115849,-1,7.933,8.86,9.08,6.631,0,211.4,9.2,8.45,7.7,7.7,7.7,5.45,0.893,7.737,6.925,6.075,5.3,4.687,3.725,0,0
"2018-02-27 14:54:00",1115850,-1,7.744,8.9,8.97,6.344,0,224.5,8.45,8.45,7.7,6.95,6.2,4.7,0.891,7.05,6.312,5.512,4.8,4.175,3.388,0,0
"2018-02-27 14:55:00",1115851,-1,7.823,8.56,8.83,6.457,0,239,6.95,6.2,6.2,5.45,5.45,3.95,0.808,4.725,4.175,3.675,3.413,2.938,2.25,0,0
"2018-02-27 14:56:00",1115852,-1,8.24,8.99,9.27,6.592,0,236.4,8.45,6.95,6.95,5.45,5.45,4.7,0.726,5.662,5.075,4.275,3.825,3.413,2.825,0,0
"2018-02-27 14:57:00",1115853,-1,8.18,8.98,9.31,6.54,0,247.6,11.45,9.95,9.95,9.2,8.45,6.95,1.19,6.912,5.937,4.9,4.45,4.087,3.313,0,0
"2018-02-27 14:58:00",1115854,-1,7.98,9.02,9.34,6.679,0,226.9,10.7,10.7,9.2,9.2,8.45,6.2,1.12,8.09,7.012,6.225,5.462,4.9,3.887,0,0
"2018-02-27 14:59:00",1115855,-1,7.692,8.7,9.01,6.81,0,226.4,8.45,7.7,6.2,6.2,5.45,4.7,0.792,6.612,5.8,5,4.362,3.712,3.125,0,0
"2018-02-27 15:00:00",1115856,-1,7.582,8.52,8.84,6.991,0,222.7,7.7,6.2,5.45,4.7,3.95,3.95,0.576,5.412,4.962,4.35,3.7,3.125,2.488,0,0
"2018-02-27 15:01:00",1115857,-1,8.1,8.87,9.15,7.089,0,224.7,9.95,8.45,6.95,6.95,6.95,4.7,1.239,5.937,5.262,4.362,3.775,3.15,2.5,0,0
"2018-02-27 15:02:00",1115858,-1,8.37,9.18,9.43,7.004,0,219.6,12.2,9.95,9.95,9.2,8.45,6.95,1.284,8.61,7.937,7.137,6.2,5.475,4.35,0,0
"2018-02-27 15:03:00",1115859,-1,8.1,9.21,9.29,6.842,0,208.1,12.95,12.2,10.7,9.2,9.2,8.45,1.285,10.27,9.41,8.14,6.987,6.487,5.162,0,0
"2018-02-27 15:04:00",1115860,-1,7.55,8.87,8.91,6.89,0,204.5,12.2,11.45,10.7,9.2,8.45,6.95,1.17,10.34,8.81,7.75,6.712,5.925,4.7,0,0
"2018-02-27 15:05:00",1115861,-1,7.628,8.83,8.78,6.985,0,201.8,9.2,8.45,7.7,8.45,6.95,5.45,0.892,7.475,6.85,6.287,5.712,5.1,4.038,0,0
"2018-02-27 15:06:00",1115862,-1,7.494,8.8,8.76,6.999,0,208.9,8.45,8.45,6.95,6.2,6.2,4.7,0.702,7.1,6.387,5.475,4.862,4.387,3.4,0,0
"2018-02-27 15:07:00",1115863,-1,7.717,8.83,8.88,7.026,0,203.1,9.2,9.2,8.45,7.7,6.95,5.45,1.122,6.687,6.337,5.55,4.737,4.237,3.238,0,0
"2018-02-27 15:08:00",1115864,-1,8.03,9.04,9.07,7.043,0,219.1,10.7,10.7,9.95,9.95,8.45,6.2,1.173,7.862,7.037,6.112,5.225,4.662,3.725,0,0
"2018-02-27 15:09:00",1115865,-1,8.14,9.08,9.2,7.019,0,230.6,11.45,10.7,9.95,8.45,8.45,6.95,1.18,9,7.737,6.75,5.937,5.387,4.287,0,0
"2018-02-27 15:10:00",1115866,-1,7.733,8.69,8.95,7.057,0,230.1,12.95,10.7,9.95,9.2,8.45,6.95,1.272,8.91,7.762,6.475,5.662,5.012,4.112,0,0
"2018-02-27 15:11:00",1115867,0,7.477,8.61,8.74,7.136,0,214.5,10.7,9.95,9.2,8.45,7.7,6.2,0.892,8.4,7.775,6.937,6.112,5.35,4.1,0,0
"2018-02-27 15:12:00",1115868,0,7.404,8.51,8.5,7.194,0,217.3,9.95,9.2,8.45,7.7,6.95,6.2,1.108,7.937,7.112,6.2,5.387,4.837,3.975,0,0
"2018-02-27 15:13:00",1115869,0,7.499,8.56,8.67,7.288,0,212.6,11.45,10.7,9.2,8.45,7.7,6.2,1.281,9.34,8.14,6.737,5.75,5.062,3.925,0,0
"2018-02-27 15:14:00",1115870,0,7.596,8.76,8.85,7.241,0,212.2,12.2,11.45,9.95,9.2,8.45,7.7,1.274,9.54,8.62,7.387,6.6,6.012,4.712,0,0
"2018-02-27 15:15:00",1115871,0,7.748,8.82,8.81,7.211,0,217.2,10.7,9.2,8.45,8.45,7.7,6.2,1.149,8.19,7.462,6.4,5.562,5.112,4.05,0,0
"2018-02-27 15:16:00",1115872,0,8.15,8.97,9.11,7.174,0,224.8,10.7,9.95,9.2,7.7,6.95,6.2,0.93,8.71,7.9,6.787,5.775,4.912,4,0,0
"2018-02-27 15:17:00",1115873,0,7.921,8.88,9.09,7.106,0,223.3,9.95,9.2,8.45,7.7,6.95,5.45,0.804,8.21,7.437,6.737,5.7,4.937,4.112,0,0
"2018-02-27 15:18:00",1115874,0,7.927,8.73,9,7.273,0,223.7,10.7,9.95,9.95,8.45,7.7,6.2,1.133,7.937,7.112,6.1,5.2,4.562,3.613,0,0
"2018-02-27 15:19:00",1115875,0,7.85,8.88,9.03,7.179,0,216.7,9.95,9.95,8.45,7.7,6.95,6.2,1.001,8.29,7.412,6.337,5.437,4.712,3.662,0,0
"2018-02-27 15:20:00",1115876,0,7.848,8.87,8.99,7.16,0,207.8,9.95,9.2,8.45,7.7,6.95,6.2,1.094,8.26,7.35,6.275,5.55,4.9,3.962,0,0
"2018-02-27 15:21:00",1115877,0,8.04,9.05,9.13,7.132,0,203.5,8.45,8.45,7.7,6.95,6.95,6.2,0.988,7.325,6.825,5.9,5.087,4.412,3.45,0,0
"2018-02-27 15:22:00",1115878,0,7.588,8.89,8.89,6.992,0,201.2,8.45,7.7,7.7,6.95,6.2,4.7,0.868,7.062,6.35,5.4,4.812,4.25,3.363,0,0
"2018-02-27 15:23:00",1115879,0,7.541,8.77,8.76,7.142,0,200.6,10.7,8.45,7.7,6.95,6.95,4.7,0.94,7.55,6.525,5.612,4.925,4.237,3.313,0,0
"2018-02-27 15:24:00",1115880,0,7.683,8.82,8.78,7.21,0,218.1,11.45,12.2,9.95,9.95,8.45,6.95,1.141,9.02,8.54,7.675,6.687,5.8,4.525,0,0
"2018-02-27 15:25:00",1115881,0,8.05,8.9,9,7.297,0,222.1,9.95,9.95,8.45,7.7,7.7,5.45,0.986,8.15,7.087,6.1,5.4,4.65,3.7,0,0
"2018-02-27 15:26:00",1115882,0,8.04,8.92,9.13,7.194,0,222.3,10.7,9.95,9.95,9.2,7.7,6.2,1.104,8.69,7.95,6.95,5.8,4.975,4.15,0,0
"2018-02-27 15:27:00",1115883,0,7.593,8.56,8.74,7.251,0,220.5,9.95,9.2,8.45,7.7,6.95,6.2,0.827,8.09,7.375,6.487,5.775,5.075,4.225,0,0
"2018-02-27 15:28:00",1115884,0,7.477,8.34,8.49,7.463,0,219.5,9.2,9.2,8.45,6.95,6.2,4.7,0.808,7.737,6.937,5.8,5.05,4.437,3.55,0,0
"2018-02-27 15:29:00",1115885,0,7.574,8.43,8.59,7.565,0,211.4,9.2,8.45,8.45,6.95,6.2,4.7,0.743,7.512,6.762,5.875,5.137,4.6,3.713,0,0
"2018-02-27 15:30:00",1115886,0,7.537,8.53,8.57,7.463,0,191.3,9.95,9.2,8.45,6.95,6.2,6.2,1.009,7.2,6.162,5.262,4.737,4.175,3.4,0,0
"2018-02-27 15:31:00",1115887,0,7.579,8.55,8.52,7.536,0,197.7,10.7,9.2,8.45,7.7,7.7,6.2,0.882,8.05,7.725,6.85,6.187,5.55,4.312,0,0
"2018-02-27 15:32:00",1115888,0,7.553,8.52,8.46,7.617,0,198.3,9.95,9.95,8.45,7.7,6.95,6.2,1.235,8.16,7.362,6.387,5.762,4.925,4.1,0,0
"2018-02-27 15:33:00",1115889,0,7.669,8.68,8.65,7.675,0,202.8,10.7,9.95,9.2,9.95,8.45,6.95,1.151,8.26,7.325,6.5,5.837,5.2,4.138,0,0
"2018-02-27 15:34:00",1115890,0,7.853,8.85,8.85,7.579,0,204.8,11.45,9.95,9.95,9.2,7.7,6.2,0.984,9.26,7.875,6.662,5.937,5.262,4.1,0,0
"2018-02-27 15:35:00",1115891,0,7.667,8.83,8.8,7.279,0,207.9,10.7,10.7,9.2,9.2,8.45,6.2,0.987,8.85,8.14,7.187,6.487,5.925,4.612,0,0
"2018-02-27 15:36:00",1115892,0,7.615,8.66,8.59,7.335,0,216.6,10.7,9.95,9.2,6.95,6.2,5.45,0.82,8.59,7.587,6.462,5.587,4.9,3.925,0,0
"2018-02-27 15:37:00",1115893,0,7.714,8.66,8.64,7.292,0,210.9,11.45,9.95,9.95,9.2,8.45,6.2,1.056,8.77,8.09,7.2,6.15,5.312,4.163,0,0
"2018-02-27 15:38:00",1115894,0,7.685,8.66,8.62,7.251,0,210.1,10.7,9.95,9.2,8.45,7.7,6.95,0.955,8.85,7.787,6.95,6.212,5.7,4.487,0,0
"2018-02-27 15:39:00",1115895,0,7.511,8.56,8.45,7.215,0,205.9,9.2,9.2,9.2,8.45,7.7,6.2,1.126,7.387,6.975,6,5.412,4.95,4.012,0,0
"2018-02-27 15:40:00",1115896,0,7.659,8.62,8.57,7.33,0,197.1,8.45,8.45,7.7,6.95,6.2,5.45,0.845,6.862,5.9,5.262,4.712,4.112,3.163,0,0
"2018-02-27 15:41:00",1115897,0,7.77,8.7,8.64,7.343,0,196.6,9.2,8.45,7.7,6.95,6.2,5.45,1.328,6.637,5.875,5,4.375,3.862,3.138,0,0
"2018-02-27 15:42:00",1115898,0,7.759,8.71,8.66,7.425,0,201.6,9.2,8.45,8.45,7.7,6.95,5.45,1.047,7.187,6.712,5.837,5.337,4.8,3.812,0,0
"2018-02-27 15:43:00",1115899,0,7.93,8.72,8.71,7.547,0,193.9,9.2,7.7,6.95,6.2,6.2,4.7,1.003,6.662,5.812,4.8,4.35,3.875,3.025,0,0
"2018-02-27 15:44:00",1115900,0,7.973,8.84,8.83,7.529,0,193.3,10.7,9.2,8.45,8.45,7.7,6.95,0.831,8.7,7.537,6.687,6.175,5.6,4.437,0,0
"2018-02-27 15:45:00",1115901,0,7.723,8.7,8.68,7.464,0,196.7,11.45,10.7,9.2,8.45,7.7,6.95,1.121,9.66,8.24,7.05,6.237,5.425,4.525,0,0
"2018-02-27 15:46:00",1115902,0,7.625,8.62,8.65,7.469,0,204.7,10.7,9.2,7.7,6.95,6.2,5.45,0.855,7.475,6.587,5.737,5.2,4.7,3.725,0,0
"2018-02-27 15:47:00",1115903,0,7.883,8.7,8.71,7.546,0,201.4,8.45,8.45,6.95,6.2,5.45,4.7,0.865,6.4,5.7,4.937,4.362,3.9,3.075,0,0
"2018-02-27 15:48:00",1115904,0,7.971,8.84,8.91,7.559,0,202,9.95,9.2,8.45,7.7,6.95,4.7,1.059,7.875,6.687,5.625,5.05,4.437,3.488,0,0
"2018-02-27 15:49:00",1115905,0,8.09,8.89,9.04,7.42,0,215.9,10.7,9.95,9.95,9.2,7.7,6.2,1.338,8.11,7.487,6.662,5.675,4.937,3.775,0,0
"2018-02-27 15:50:00",1115906,0,7.778,8.68,8.67,7.329,0,208.5,12.95,11.45,9.95,9.95,9.2,8.45,1.151,10.44,9.16,8.16,7.25,6.7,5.1,0,0
"2018-02-27 15:51:00",1115907,-1,7.59,8.5,8.44,7.529,0,198.9,11.45,10.7,9.95,9.95,8.45,7.7,1.109,9.91,8.51,7.45,6.637,6.012,4.637,0,0
"2018-02-27 15:52:00",1115908,-1,7.644,8.59,8.53,7.516,0,205.3,12.2,10.7,10.7,9.95,9.2,6.95,1.064,9.62,8.52,7.525,6.825,6.025,4.612,0,0
"2018-02-27 15:53:00",1115909,-1,7.552,8.53,8.43,7.458,0,206.2,11.45,10.7,9.95,8.45,9.2,6.95,1.472,8.69,7.675,6.662,5.9,5.312,4.287,0,0
"2018-02-27 15:54:00",1115910,-1,7.593,8.54,8.47,7.452,0,205.8,10.7,9.95,9.2,8.45,8.45,6.2,0.937,8.74,8.08,7.3,6.662,6,4.712,0,0
"2018-02-27 15:55:00",1115911,-1,7.525,8.46,8.3,7.462,0,205.4,10.7,9.95,9.2,8.45,7.7,6.95,1.235,8.37,7.562,6.65,6.012,5.387,4.3,0,0
"2018-02-27 15:56:00",1115912,-1,7.547,8.38,8.25,7.526,0,208,10.7,10.7,9.2,9.2,8.45,7.7,1.399,8.34,7.912,7.15,6.412,5.875,4.762,0,0
"2018-02-27 15:57:00",1115913,-1,7.782,8.49,8.47,7.593,0,210.1,9.2,8.45,7.7,6.2,5.45,5.45,0.815,6.375,5.937,5,4.225,3.538,2.788,0,0
"2018-02-27 15:58:00",1115914,-1,7.773,8.62,8.59,7.521,0,202.5,9.2,8.45,7.7,7.7,6.95,5.45,0.922,7.762,6.975,6.125,5.687,5.025,4.075,0,0
"2018-02-27 15:59:00",1115915,-1,7.869,8.62,8.56,7.549,0,200.9,9.95,9.2,7.7,6.95,6.95,4.7,0.917,7.075,5.9,5.187,4.675,4.062,3.263,0,0
"2018-02-27 16:00:00",1115916,-1,7.79,8.72,8.62,7.468,0,206.2,10.7,9.95,9.2,7.7,6.95,6.2,0.903,8.84,8.12,6.9,6.05,5.55,4.375,0,0
"2018-02-27 16:01:00",1115917,-1,7.964,8.71,8.64,7.535,0,211.5,8.45,7.7,6.2,6.2,6.2,4.7,0.82,6.237,5.787,5.112,4.675,4.062,3.225,0,0
"2018-02-27 16:02:00",1115918,-1,7.991,8.79,8.8,7.467,0,221.6,9.95,9.2,8.45,7.7,7.7,5.45,0.994,8.01,6.937,5.887,5.175,4.45,3.475,0,0
"2018-02-27 16:03:00",1115919,-1,7.731,8.51,8.58,7.482,0,219.6,9.95,9.2,7.7,6.95,6.2,5.45,1.014,8.14,7.25,6.175,5.175,4.437,3.5,0,0
"2018-02-27 16:04:00",1115920,-1,7.992,8.59,8.69,7.632,0,217,10.7,9.2,8.45,8.45,7.7,6.95,0.995,8.16,7.55,6.625,5.662,4.962,3.937,0,0
"2018-02-27 16:05:00",1115921,-1,8.12,8.8,8.9,7.669,0,203.2,9.95,9.95,9.2,8.45,8.45,6.95,1.509,7.975,6.712,5.625,4.937,4.312,3.437,0,0
"2018-02-27 16:06:00",1115922,-1,7.907,8.72,8.69,7.491,0,204.3,9.2,9.2,8.45,7.7,7.7,6.2,1.203,7.887,7.175,6.512,5.937,5.325,4.15,0,0
"2018-02-27 16:07:00",1115923,-1,7.793,8.6,8.52,7.444,0,211,7.7,7.7,6.95,6.2,6.95,4.7,1.108,6.65,6.062,4.912,4.437,3.937,3.025,0,0
"2018-02-27 16:08:00",1115924,-1,7.872,8.69,8.65,7.634,0,204.7,9.2,9.2,9.2,8.45,8.45,6.2,1.094,7.8,7.112,6.525,5.962,5.4,4.263,0,0
"2018-02-27 16:09:00",1115925,-1,7.683,8.6,8.5,7.511,0,216.1,8.45,7.7,6.95,6.2,5.45,4.7,0.662,7.3,6.137,5.375,4.7,4.125,3.313,0,0
"2018-02-27 16:10:00",1115926,-1,7.64,8.52,8.46,7.492,0,205.1,9.2,9.2,8.45,8.45,6.95,6.2,1.074,7.2,6.537,5.725,5.112,4.562,3.563,0,0
"2018-02-27 16:11:00",1115927,0,7.656,8.51,8.43,7.565,0,199.7,9.2,9.2,8.45,7.7,6.95,6.2,0.953,7.975,6.987,6.212,5.625,5.037,3.95,0,0
"2018-02-27 16:12:00",1115928,0,7.681,8.53,8.47,7.661,0,205.9,11.45,10.7,9.2,7.7,6.95,5.45,1.029,8.69,7.587,6.4,5.65,5.05,3.912,0,0
"2018-02-27 16:13:00",1115929,0,7.49,8.39,8.32,7.555,0,207.6,10.7,9.95,9.2,8.45,7.7,5.45,1.056,8.08,7.387,6.375,5.537,4.937,3.738,0,0
"2018-02-27 16:14:00",1115930,0,7.639,8.4,8.37,7.635,0,205,9.2,8.45,7.7,7.7,6.2,4.7,0.764,7.25,6.537,5.8,5.337,4.825,3.7,0,0
"2018-02-27 16:15:00",1115931,0,7.648,8.36,8.25,7.726,0,212.5,8.45,8.45,8.45,6.95,6.95,5.45,0.867,6.887,6.462,5.787,5.075,4.487,3.65,0,0
"2018-02-27 16:16:00",1115932,0,7.71,8.38,8.34,7.924,0,220.5,10.7,9.95,9.2,7.7,7.7,6.2,1.16,9.05,7.587,6.362,5.4,4.812,3.825,0,0
"2018-02-27 16:17:00",1115933,0,7.599,8.28,8.38,7.668,0,230.2,9.95,9.2,8.45,6.95,6.95,5.45,0.852,8.04,7.137,6.25,5.35,4.625,3.812,0,0
"2018-02-27 16:18:00",1115934,0,7.534,8.11,8.32,7.681,0,228.9,8.45,8.45,6.95,6.95,6.95,5.45,0.992,7.1,6.487,5.725,4.937,4.325,3.45,0,0
"2018-02-27 16:19:00",1115935,0,7.731,8.21,8.35,7.784,0,207.9,7.7,7.7,6.2,5.45,5.45,4.7,0.754,6.312,5.587,4.975,4.4,3.725,2.888,0,0
"2018-02-27 16:20:00",1115936,0,7.79,8.38,8.44,7.812,0,214.6,9.95,8.45,7.7,7.7,6.2,4.7,0.844,7,6.162,5.262,4.562,3.975,3.088,0,0
"2018-02-27 16:21:00",1115937,0,7.843,8.48,8.61,7.834,0,212.3,8.45,7.7,6.2,6.2,6.2,4.7,0.928,6.162,5.175,4.475,3.787,3.175,2.5,0,0
"2018-02-27 16:22:00",1115938,0,7.799,8.49,8.53,7.881,0,199.7,12.2,10.7,9.95,9.2,8.45,6.95,1.582,8.51,7.125,6.562,5.85,5.212,4.175,0,0
"2018-02-27 16:23:00",1115939,0,7.85,8.47,8.5,7.955,0,221.8,12.2,11.45,10.7,9.95,8.45,7.7,1.515,9.1,7.875,6.937,5.925,5.35,4.375,0,0
"2018-02-27 16:24:00",1115940,0,7.725,8.3,8.42,7.941,0,223.1,10.7,9.2,9.2,8.45,6.95,6.2,0.94,8.87,7.862,7.037,6.012,5.162,4.212,0,0
"2018-02-27 16:25:00",1115941,0,7.747,8.28,8.36,8.05,0,209.9,11.45,9.95,8.45,7.7,7.7,6.95,1.23,8.36,7.387,6.237,5.337,4.512,3.575,0,0
"2018-02-27 16:26:00",1115942,0,7.626,8.28,8.31,8.04,0,206.9,11.45,10.7,9.2,8.45,7.7,6.95,1.045,9.64,8.5,7.512,6.5,5.762,4.512,0,0
"2018-02-27 16:27:00",1115943,0,7.472,8.16,8.11,8.12,0,205.9,10.7,9.95,9.2,8.45,7.7,6.2,0.933,8.29,7.7,6.837,6.15,5.412,4.237,0,0
"2018-02-27 16:28:00",1115944,0,7.713,8.23,8.25,8.24,0,220.3,9.2,8.45,8.45,6.95,6.2,4.7,1.007,6.6,5.787,5.075,4.412,3.737,2.95,0,0
"2018-02-27 16:29:00",1115945,0,7.748,8.21,8.3,7.959,0,230.4,12.95,12.2,10.7,10.7,9.2,8.45,1.162,10.11,8.87,7.987,6.937,6.225,4.9,0,0
"2018-02-27 16:30:00",1115946,0,7.508,7.948,8.13,7.96,0,237.7,12.2,11.45,9.95,9.2,8.45,7.7,1.222,9.9,8.75,7.712,6.65,6.125,5.062,0,0
"2018-02-27 16:31:00",1115947,0,7.544,7.9,8.1,8.08,0,230.2,11.45,8.45,8.45,6.95,6.2,5.45,0.842,8.29,6.812,5.912,5.075,4.437,3.687,0,0
"2018-02-27 16:32:00",1115948,0,7.615,8.05,8.18,8.08,0,224.5,11.45,10.7,10.7,9.2,8.45,6.95,1.331,9.27,8.24,7.237,6.187,5.412,4.362,0,0
"2018-02-27 16:33:00",1115949,0,7.685,8.1,8.23,8.15,0,224.8,9.95,8.45,8.45,7.7,6.95,5.45,1.091,7.612,6.762,5.862,4.975,4.35,3.475,0,0
"2018-02-27 16:34:00",1115950,0,7.777,8.2,8.33,8.14,0,230.5,9.2,8.45,7.7,6.95,6.2,5.45,1.094,7.025,6.462,5.737,4.85,4.15,3.438,0,0
"2018-02-27 16:35:00",1115951,0,7.865,8.25,8.41,8.1,0,225.4,7.7,6.95,6.2,5.45,5.45,4.7,0.942,5.862,4.912,4.075,3.575,2.975,2.425,0,0
"2018-02-27 16:36:00",1115952,0,7.795,8.22,8.36,8.13,0,221.8,9.2,8.45,7.7,7.7,7.7,5.45,1.074,7.05,6.587,5.612,4.987,4.462,3.588,0,0
"2018-02-27 16:37:00",1115953,0,7.756,8.19,8.27,8.37,0,213,7.7,7.7,6.95,6.2,6.2,4.7,0.833,6.05,5.562,4.787,4.325,3.675,3.038,0,0
"2018-02-27 16:38:00",1115954,0,7.704,8.23,8.28,8.42,0,218.9,8.45,6.95,6.95,6.2,5.45,3.95,0.791,6.712,5.937,4.937,4.237,3.625,2.975,0,0
"2018-02-27 16:39:00",1115955,0,7.698,8.19,8.25,8.35,0,216.9,12.2,9.95,9.2,7.7,6.95,5.45,1.298,8.02,7.087,6.025,5.212,4.587,3.525,0,0
"2018-02-27 16:40:00",1115956,0,7.563,8.13,8.18,8.14,0,220.4,12.2,10.7,9.2,7.7,6.95,6.2,1.226,9.07,7.737,6.275,5.412,4.825,3.687,0,0
"2018-02-27 16:41:00",1115957,0,7.589,8.07,8.12,8.17,0,228,10.7,10.7,9.95,9.2,7.7,6.2,1.262,8.95,7.962,6.762,5.65,4.975,4.038,0,0
"2018-02-27 16:42:00",1115958,0,7.553,7.899,7.999,8.14,0,228.2,9.95,9.2,8.45,8.45,7.7,6.2,1.23,7.85,7,6.375,5.55,4.775,4.062,0,0
"2018-02-27 16:43:00",1115959,0,7.699,8.03,8.14,8.23,0,221.6,9.2,8.45,7.7,6.2,6.2,5.45,1.111,7.237,6.225,5.287,4.387,3.837,3.25,0,0
"2018-02-27 16:44:00",1115960,0,7.645,8.07,8.16,8.23,0,219.5,9.95,9.2,7.7,6.95,6.2,5.45,1.038,8.2,7.175,6.025,5.062,4.337,3.562,0,0
"2018-02-27 16:45:00",1115961,0,7.608,8.01,8.09,8.21,0,221.3,8.45,7.7,7.7,6.95,6.2,4.7,0.792,7.437,6.612,5.8,4.937,4.287,3.5,0,0
"2018-02-27 16:46:00",1115962,0,7.615,7.984,8.1,8.19,0,230.9,7.7,7.7,6.95,6.2,6.2,4.7,0.835,6.662,5.95,5.125,4.337,3.825,3.163,0,0
"2018-02-27 16:47:00",1115963,0,7.688,7.975,8.13,8.23,0,227.3,7.7,6.95,5.45,4.7,4.7,3.95,0.549,6.037,5.312,4.45,3.788,3.288,2.613,0,0
"2018-02-27 16:48:00",1115964,0,7.736,8.03,8.18,8.28,0,223.7,6.2,6.2,5.45,4.7,4.7,3.95,0.704,5.312,4.825,3.9,3.3,2.85,2.425,0,0
"2018-02-27 16:49:00",1115965,0,7.797,8.12,8.23,8.19,0,220.6,6.95,6.95,6.2,6.2,5.45,3.95,0.908,5.537,5.287,4.587,3.825,3.175,2.588,0,0
"2018-02-27 16:50:00",1115966,0,7.754,8.11,8.18,8.11,0,219.7,9.2,8.45,7.7,6.95,6.95,5.45,0.948,6.85,6.462,5.812,5.087,4.425,3.513,0,0
"2018-02-27 16:51:00",1115967,-1,7.623,7.993,8.05,8.13,0,216.1,9.95,9.2,8.45,6.95,6.2,5.45,0.954,7.125,5.95,5.012,4.437,3.812,3,0,0
"2018-02-27 16:52:00",1115968,-1,7.519,7.925,8.01,8.17,0,223.2,9.95,8.45,7.7,6.2,5.45,4.7,0.803,8.3,7.075,5.725,4.6,3.987,3.363,0,0
"2018-02-27 16:53:00",1115969,-1,7.404,7.77,7.874,8.23,0,225.9,9.2,9.2,8.45,7.7,6.2,5.45,1.035,8.19,7.175,6.05,4.937,4.237,3.6,0,0
"2018-02-27 16:54:00",1115970,-1,7.449,7.712,7.807,8.42,0,225.6,9.2,9.2,8.45,7.7,6.2,5.45,0.896,7.575,6.762,6.012,5.175,4.587,3.738,0,0
"2018-02-27 16:55:00",1115971,-1,7.381,7.68,7.782,8.44,0,230.5,9.95,9.2,7.7,6.95,6.2,5.45,0.826,7.912,6.85,5.75,4.95,4.362,3.625,0,0
"2018-02-27 16:56:00",1115972,-1,7.302,7.523,7.657,8.46,0,229.6,7.7,6.95,6.2,6.2,5.45,4.7,0.86,5.862,5.075,4.25,3.575,3.1,2.625,0,0
"2018-02-27 16:57:00",1115973,-1,7.395,7.609,7.743,8.55,0,226.7,7.7,6.95,6.95,6.2,5.45,5.45,0.78,6.4,5.562,4.725,4.125,3.55,2.988,0,0
"2018-02-27 16:58:00",1115974,-1,7.421,7.651,7.758,8.53,0,225.8,9.2,7.7,6.95,6.95,7.7,6.2,1.269,6.375,5.625,4.837,4.25,3.75,3.038,0,0
"2018-02-27 16:59:00",1115975,-1,7.409,7.609,7.73,8.48,0,232.2,8.45,6.95,6.95,6.2,6.2,5.45,0.589,6.537,5.65,5.15,4.712,4.312,3.525,0,0
"2018-02-27 17:00:00",1115976,-1,7.41,7.573,7.719,8.54,0,226.9,7.7,7.7,6.2,5.45,5.45,4.7,0.79,6.112,5.5,4.637,3.937,3.425,2.938,0,0
"2018-02-27 17:01:00",1115977,-1,7.368,7.523,7.643,8.65,0,228,8.45,7.7,6.2,5.45,5.45,4.7,0.767,6.437,5.65,4.812,4.15,3.775,3.038,0,0
"2018-02-27 17:02:00",1115978,-1,7.356,7.533,7.606,8.75,0,214.1,9.2,7.7,6.95,6.2,5.45,3.95,0.818,6.775,5.737,4.825,4.038,3.45,2.763,0,0
"2018-02-27 17:03:00",1115979,-1,7.339,7.591,7.613,8.71,0,218.5,9.95,9.2,7.7,7.7,6.95,4.7,1.032,7.9,7.225,6.062,5.187,4.55,3.425,0,0
"2018-02-27 17:04:00",1115980,-1,7.343,7.535,7.566,8.7,0,225.6,7.7,7.7,6.95,6.95,6.2,5.45,1.097,6.487,5.8,5.162,4.662,4.075,3.425,0,0
"2018-02-27 17:05:00",1115981,-1,7.344,7.523,7.578,8.79,0,227.6,8.45,7.7,6.95,6.95,6.2,4.7,0.934,7.187,6.1,5.437,4.75,4.187,3.425,0,0
"2018-02-27 17:06:00",1115982,-1,7.381,7.489,7.559,8.88,0,231.4,6.95,6.95,5.45,5.45,4.7,3.95,0.645,5.45,5.037,4.512,3.95,3.325,2.738,0,0
"2018-02-27 17:07:00",1115983,-1,7.442,7.548,7.622,8.97,0,222,6.2,6.2,5.45,4.7,4.7,3.95,0.768,5.025,4.512,3.912,3.325,2.838,2.313,0,0
"2018-02-27 17:08:00",1115984,-1,7.445,7.561,7.638,9,0,226.7,5.45,5.45,5.45,4.7,3.95,3.2,0.634,4.225,3.937,3.475,3.15,2.55,2.063,0,0
"2018-02-27 17:09:00",1115985,-1,7.426,7.545,7.633,8.99,0,225,7.7,6.95,6.2,5.45,5.45,4.7,1.089,5.7,5.175,4.425,3.862,3.425,2.813,0,0
"2018-02-27 17:10:00",1115986,-1,7.351,7.474,7.561,8.92,0,225.2,8.45,8.45,7.7,6.95,6.95,4.7,1.027,6.625,5.825,5.262,4.712,4.175,3.425,0,0
"2018-02-27 17:11:00",1115987,0,7.268,7.367,7.452,8.97,0,224.1,9.2,7.7,7.7,6.95,6.2,5.45,0.969,7.787,6.975,6.137,5.075,4.487,3.663,0,0
"2018-02-27 17:12:00",1115988,0,7.219,7.342,7.384,9.05,0,222.3,9.2,7.7,6.95,6.95,5.45,4.7,0.748,6.662,6.025,5.25,4.437,3.9,3.225,0,0
"2018-02-27 17:13:00",1115989,0,7.165,7.301,7.33,9.14,0,222.4,9.2,8.45,8.45,6.95,6.2,5.45,0.907,7.5,6.462,5.412,4.375,3.75,2.913,0,0
"2018-02-27 17:14:00",1115990,0,7.152,7.252,7.285,9.29,0,226.6,9.2,8.45,8.45,7.7,6.95,5.45,1.096,6.75,6.112,5.375,4.425,3.787,2.938,0,0
"2018-02-27 17:15:00",1115991,0,7.132,7.228,7.256,9.37,0,231.7,9.95,9.2,7.7,7.7,6.95,6.2,1.056,7.85,6.712,5.8,5.15,4.562,3.787,0,0
"2018-02-27 17:16:00",1115992,0,7.106,7.188,7.212,9.42,0,229.6,11.45,9.95,8.45,7.7,6.95,5.45,1.117,8.1,7.15,6.05,5.187,4.712,3.9,0,0
"2018-02-27 17:17:00",1115993,0,7.061,7.14,7.158,9.42,0,234.8,9.95,9.2,8.45,7.7,6.95,6.2,1.122,8.4,7.225,6.112,5.475,4.912,3.95,0,0
"2018-02-27 17:18:00",1115994,0,7.02,7.082,7.097,9.44,0,240.2,9.95,9.95,8.45,7.7,7.7,6.2,0.884,8.39,7.437,6.475,5.725,5.2,4.275,0,0
"2018-02-27 17:19:00",1115995,0,6.995,7.048,7.057,9.47,0,233.7,10.7,9.95,8.45,7.7,6.2,5.45,1.089,7.7,6.925,5.9,5.062,4.387,3.538,0,0
"2018-02-27 17:20:00",1115996,0,6.967,6.996,7.011,9.5,0,241.5,9.95,9.2,8.45,7.7,6.95,6.2,1.028,8.31,7.45,6.6,5.875,5.275,4.312,0,0
"2018-02-27 17:21:00",1115997,0,6.947,6.982,6.972,9.52,0,238.8,10.7,10.7,8.45,7.7,6.2,5.45,1.062,8.1,6.725,5.837,5.162,4.575,3.8,0,0
"2018-02-27 17:22:00",1115998,0,6.918,6.962,6.93,9.56,0,235.2,9.95,8.45,7.7,6.95,6.2,5.45,0.919,7.987,6.787,5.637,4.875,4.237,3.625,0,0
"2018-02-27 17:23:00",1115999,0,6.905,6.941,6.905,9.61,0,228.2,10.7,9.95,8.45,6.95,6.2,5.45,0.814,8.57,7.425,6.525,5.462,4.525,3.675,0,0
"2018-02-27 17:24:00",1116000,0,6.88,6.923,6.874,9.66,0,231.5,8.45,7.7,7.7,6.95,6.2,5.45,0.83,6.762,6.012,5.212,4.437,3.875,3.113,0,0
"2018-02-27 17:25:00",1116001,0,6.853,6.876,6.829,9.72,0,233.7,8.45,7.7,6.95,5.45,5.45,3.95,0.756,6.5,5.825,4.887,4.2,3.55,2.888,0,0
"2018-02-27 17:26:00",1116002,0,6.813,6.841,6.781,9.77,0,230.1,7.7,8.45,7.7,6.95,6.2,5.45,0.85,6.587,5.625,4.987,4.425,3.937,3.25,0,0
"2018-02-27 17:27:00",1116003,0,6.798,6.806,6.739,9.8,0,235.3,9.95,9.95,9.2,8.45,6.95,6.2,1.406,7.7,6.712,5.825,4.937,4.312,3.55,0,0
"2018-02-27 17:28:00",1116004,0,6.816,6.816,6.746,9.8,0,237.9,11.45,10.7,9.95,8.45,7.7,6.95,1.24,9.41,8.3,7.412,6.662,5.925,4.787,0,0
"2018-02-27 17:29:00",1116005,0,6.802,6.813,6.748,9.8,0,234.9,10.7,10.7,9.2,8.45,8.45,6.95,1.358,8.11,7.35,6.325,5.625,5.037,4.35,0,0
"2018-02-27 17:30:00",1116006,0,6.763,6.771,6.696,9.85,0,230.4,10.7,9.2,8.45,7.7,7.7,6.2,1.063,8.3,7.425,6.337,5.412,4.762,3.862,0,0
"2018-02-27 17:31:00",1116007,0,6.726,6.761,6.641,9.89,0,229.4,9.95,8.45,7.7,7.7,6.2,4.7,0.792,7.512,6.475,5.35,4.55,4.087,3.263,0,0
"2018-02-27 17:32:00",1116008,0,6.673,6.688,6.568,9.95,0,226.8,8.45,7.7,6.2,6.2,5.45,3.95,0.604,6.887,5.987,5.037,4.263,3.613,3.15,0,0
"2018-02-27 17:33:00",1116009,0,6.588,6.6,6.473,10.02,0,231.5,6.95,6.2,5.45,4.7,4.7,3.95,0.576,5.925,5.087,4.075,3.463,2.95,2.438,0,0
"2018-02-27 17:34:00",1116010,0,6.582,6.537,6.415,10.09,0,232,9.95,9.95,9.2,8.45,7.7,6.2,1.351,7.175,6.312,5.525,5.05,4.525,3.637,0,0
"2018-02-27 17:35:00",1116011,0,6.572,6.562,6.43,10.08,0,233.7,8.45,7.7,7.7,6.95,5.45,4.7,0.729,7.15,6.037,5.087,4.337,3.775,3.1,0,0
"2018-02-27 17:36:00",1116012,0,6.543,6.501,6.362,10.13,0,237.8,9.95,8.45,7.7,6.2,5.45,4.7,0.696,6.712,5.775,4.887,4.163,3.688,3.05,0,0
"2018-02-27 17:37:00",1116013,0,6.531,6.469,6.316,10.21,0,247.1,8.45,7.7,6.95,6.2,5.45,4.7,0.718,6.675,5.7,4.75,4.2,3.713,2.975,0,0
"2018-02-27 17:38:00",1116014,0,6.486,6.424,6.258,10.23,0,239.9,7.7,7.7,6.2,4.7,4.7,3.95,0.627,5.937,5.112,4.187,3.725,3.225,2.538,0,0
"2018-02-27 17:39:00",1116015,0,6.394,6.327,6.162,10.3,0,240,6.95,6.2,5.45,4.7,4.7,3.95,0.684,5.462,4.687,3.862,3.413,2.925,2.3,0,0
"2018-02-27 17:40:00",1116016,0,6.402,6.295,6.119,10.38,0,237.7,7.7,6.95,6.2,5.45,4.7,4.7,0.756,6.362,5.5,4.475,3.775,3.213,2.688,0,0
"2018-02-27 17:41:00",1116017,0,6.423,6.317,6.123,10.4,0,238.9,7.7,6.95,5.45,5.45,4.7,3.95,0.786,6.262,5.225,4.263,3.737,3.225,2.65,0,0
"2018-02-27 17:42:00",1116018,0,6.35,6.295,6.089,10.43,0,236.6,6.2,6.2,5.45,5.45,4.7,3.95,0.664,5.125,4.575,4.075,3.675,3.213,2.513,0,0
"2018-02-27 17:43:00",1116019,0,6.236,6.141,5.947,10.49,0,233.1,6.95,5.45,4.7,4.7,4.7,3.2,0.556,5.537,4.275,3.5,3.038,2.588,2.088,0,0
"2018-02-27 17:44:00",1116020,0,6.196,6.08,5.875,10.6,0,228.9,7.7,6.2,5.45,4.7,3.95,3.2,0.545,5.712,4.937,4.487,3.738,3,2.463,0,0
"2018-02-27 17:45:00",1116021,0,6.115,6.02,5.817,10.65,0,229,6.95,6.2,5.45,4.7,3.95,3.2,0.625,5.35,4.462,3.7,3.225,2.5,1.988,0,0
"2018-02-27 17:46:00",1116022,0,6.044,5.889,5.704,10.72,0,227.3,6.2,5.45,5.45,4.7,3.95,3.2,0.549,5.175,4.387,3.588,3.05,2.538,2.175,0,0
"2018-02-27 17:47:00",1116023,0,5.975,5.744,5.575,10.83,0,231.9,7.7,6.95,6.2,4.7,3.95,3.2,0.588,6.075,5.112,4.138,3.45,2.788,2.338,0,0
"2018-02-27 17:48:00",1116024,0,5.955,5.773,5.602,10.89,0,230.3,6.95,6.2,6.2,5.45,4.7,3.95,0.806,5.512,4.8,4.362,3.912,3.388,2.838,0,0
"2018-02-27 17:49:00",1116025,0,5.837,5.65,5.504,10.92,0,231.5,6.2,5.45,4.7,3.95,3.95,3.2,0.627,5.112,4.175,3.4,2.975,2.45,2.2,0,0
"2018-02-27 17:50:00",1116026,0,5.778,5.527,5.39,11.04,0,232.9,6.2,5.45,4.7,3.95,3.95,2.45,0.595,5.1,4.087,3.313,2.863,2.4,1.838,0,0
"2018-02-27 17:51:00",1116027,-1,5.743,5.445,5.293,11.13,0,233.6,6.95,5.45,4.7,4.7,3.95,3.95,0.532,5.15,4.187,3.325,2.863,2.363,1.963,0,0
"2018-02-27 17:52:00",1116028,-1,5.79,5.481,5.292,11.19,0,233.9,7.7,6.95,5.45,4.7,4.7,3.95,0.848,6.087,5.062,4.112,3.55,3.025,2.5,0,0
"2018-02-27 17:53:00",1116029,-1,5.83,5.546,5.364,11.18,0,231.3,6.95,6.2,5.45,4.7,3.95,3.95,0.568,5.7,4.887,3.975,3.375,2.9,2.4,0,0
"2018-02-27 17:54:00",1116030,-1,5.772,5.499,5.301,11.17,0,228,6.95,6.2,4.7,3.95,3.95,3.2,0.464,5.212,4.45,3.713,3.113,2.55,2.188,0,0
"2018-02-27 17:55:00",1116031,-1,5.634,5.372,5.169,11.24,0,226.4,6.2,6.2,5.45,4.7,3.95,2.45,0.604,4.85,4.2,3.375,2.725,2.1,1.706,0,0
"2018-02-27 17:56:00",1116032,-1,5.651,5.349,5.153,11.35,0,226.9,6.95,5.45,4.7,4.7,3.95,3.2,0.713,5.162,4.237,3.4,2.913,2.363,2.013,0,0
"2018-02-27 17:57:00",1116033,-1,5.611,5.287,5.066,11.37,0,224.7,6.95,5.45,4.7,4.7,3.95,3.2,0.579,5.312,4.387,3.5,2.95,2.4,1.825,0,0
"2018-02-27 17:58:00",1116034,-1,5.552,5.229,4.976,11.45,0,222.5,6.2,4.7,3.95,3.95,3.2,3.2,0.52,4.75,3.875,2.988,2.6,2.037,1.55,0,0
"2018-02-27 17:59:00",1116035,-1,5.449,5.126,4.859,11.58,0,221.8,6.2,4.7,3.95,3.95,3.2,2.45,0.634,4.8,3.738,2.913,2.363,1.738,1.488,0,0
"2018-02-27 18:00:00",1116036,-1,5.43,5.044,4.783,11.71,0,224.9,6.2,5.45,3.95,3.95,3.2,3.2,0.708,4.8,3.838,3.113,2.675,1.859,1.8,0,0
"2018-02-27 18:01:00",1116037,-1,5.359,4.99,4.728,11.81,0,225,6.2,5.45,4.7,3.95,3.2,2.45,0.483,4.825,4.1,3.4,2.875,2.037,1.775,0,0
"2018-02-27 18:02:00",1116038,-1,5.26,4.92,4.638,11.86,0,225.5,5.45,5.45,3.95,3.95,2.45,2.45,0.614,4.7,4,3.013,2.55,1.693,1.575,0,0
"2018-02-27 18:03:00",1116039,-1,5.2,4.852,4.547,11.91,0,225.6,6.2,5.45,4.7,3.95,3.2,3.2,0.713,4.837,3.95,3.2,2.675,1.788,1.688,0,0
"2018-02-27 18:04:00",1116040,-1,5.136,4.773,4.506,11.96,0,228.3,6.2,4.7,3.95,3.95,3.2,2.45,0.491,4.65,3.663,3.063,2.563,1.75,1.663,0,0
"2018-02-27 18:05:00",1116041,-1,5.113,4.734,4.471,12,0,228.7,6.2,5.45,4.7,3.95,3.2,3.2,0.615,4.7,3.975,3.025,2.625,2,1.813,0,0
"2018-02-27 18:06:00",1116042,-1,5.045,4.693,4.435,12,0,227,5.45,4.7,3.95,3.95,3.2,3.2,0.762,4.4,3.775,2.95,2.45,1.605,1.44,0,0
"2018-02-27 18:07:00",1116043,-1,4.955,4.609,4.353,12.05,0,226.1,5.45,3.95,3.95,3.2,3.2,2.45,0.669,4.15,3.225,2.613,2.325,1.581,1.5,0,0
"2018-02-27 18:08:00",1116044,-1,4.771,4.411,4.163,12.18,0,223.2,4.7,3.95,3.2,3.2,2.45,2.45,0.612,3.95,3.038,2.488,2,1.152,1.238,0,0
"2018-02-27 18:09:00",1116045,-1,4.611,4.245,3.972,12.36,0,217.9,4.7,3.95,3.2,2.45,1.7,1.7,0.55,3.738,2.888,2.125,1.863,0.781,0.737,0,0
"2018-02-27 18:10:00",1116046,-1,4.412,4.05,3.739,12.57,0,210,3.95,3.2,3.2,2.45,1.7,1.7,0.51,3.575,2.838,1.938,1.788,0.699,0.643,0,0
"2018-02-27 18:11:00",1116047,0,4.225,3.824,3.498,12.83,0,209.9,3.95,3.2,2.45,2.45,1.7,1.7,0.5,3.35,2.513,1.7,1.6,0.342,0.408,0,0
"2018-02-27 18:12:00",1116048,0,4.046,3.603,3.266,13.28,0,209.6,3.95,3.2,2.45,2.45,0.95,0.95,0.263,3.413,2.375,1.525,1.45,0.079,0.174,0,0
"2018-02-27 18:13:00",1116049,0,4.071,3.374,3.03,13.74,0,211.9,4.7,3.2,2.45,2.45,0.95,1.7,0.42,3.7,2.675,1.75,1.625,0.253,0.547,0,0
"2018-02-27 18:14:00",1116050,0,4.047,3.261,2.87,13.95,0,210.4,3.95,3.2,2.45,2.45,0,0.95,0,3.45,2.725,1.85,1.613,0,0.19,0,0
"2018-02-27 18:15:00",1116051,0,3.96,3.12,2.711,13.98,0,209.6,3.95,3.2,2.45,2.45,0.95,0.95,0.207,3.575,2.55,1.625,1.488,0.048,0.348,0,0
"2018-02-27 18:16:00",1116052,0,4.012,2.949,2.521,13.98,0,210.1,3.95,3.2,2.45,1.7,0,0.95,0,3.663,2.425,1.463,1.3,0,0.048,0,0
"2018-02-27 18:17:00",1116053,0,4.041,2.799,2.334,14.02,0,210.5,3.95,3.2,1.7,1.7,0,0,0,3.388,2.275,1.388,1.263,0,0,0,0
"2018-02-27 18:18:00",1116054,0,3.953,2.68,2.182,14.09,0,209,3.95,2.45,1.7,1.7,0,0,0,3.263,2.188,1.275,1.113,0,0,0,0
"2018-02-27 18:19:00",1116055,0,3.863,2.543,2.03,14.17,0,204.8,3.95,2.45,1.7,1.7,0,0,0,3.163,2.238,1.209,1.125,0,0,0,0
"2018-02-27 18:20:00",1116056,0,3.879,2.422,1.893,14.3,0,206.8,3.95,2.45,1.7,1.7,0,0,0,3.313,2.175,1.147,1.059,0,0,0,0
"2018-02-27 18:21:00",1116057,0,3.92,2.316,1.752,14.37,0,204.9,3.95,2.45,1.7,1.7,0,0,0,3.363,2.163,1.037,0.987,0,0,0,0
"2018-02-27 18:22:00",1116058,0,3.831,2.134,1.544,14.41,0,203.4,3.95,3.2,1.7,1.7,0,0,0,3.613,2.4,1.238,0.997,0,0,0,0
"2018-02-27 18:23:00",1116059,0,3.913,1.921,1.323,14.51,0,203.5,3.95,2.45,1.7,1.7,0,0,0,3.738,2.338,1.159,1.05,0,0,0,0
"2018-02-27 18:24:00",1116060,0,3.973,1.755,1.138,14.66,0,202.2,3.95,3.2,2.45,1.7,0.95,0,0.122,3.9,2.425,1.438,1.213,0.016,0,0,0
"2018-02-27 18:25:00",1116061,0,3.895,1.571,0.957,14.86,0,200.1,3.95,3.2,1.7,1.7,0.95,0,0.323,3.85,2.525,1.45,1.325,0.127,0,0,0
"2018-02-27 18:26:00",1116062,0,3.806,1.405,0.793,15.21,0,204.4,3.95,2.45,1.7,1.7,0,0,0,3.688,2.4,1.325,1.113,0,0,0,0
"2018-02-27 18:27:00",1116063,0,3.963,1.338,0.675,15.95,0,206.2,4.7,3.2,1.7,1.7,0,0,0,4.012,2.6,1.4,1.188,0,0,0,0
"2018-02-27 18:28:00",1116064,0,4.066,1.38,0.608,16.77,0,205.6,4.7,3.2,1.7,1.7,0.95,0,0.263,3.988,2.638,1.538,1.2,0.079,0,0,0
"2018-02-27 18:29:00",1116065,0,4.042,1.405,0.574,17.29,0,201.9,4.7,3.2,1.7,1.7,0.95,0,0.458,4.025,2.688,1.55,1.313,0.602,0,0,0
"2018-02-27 18:30:00",1116066,0,3.872,1.366,0.512,17.51,0,193.1,4.7,3.2,2.45,1.7,1.7,1.7,0.342,4.275,2.975,1.8,1.475,0.836,0.614,0,0
"2018-02-27 18:31:00",1116067,0,3.715,1.259,0.392,17.6,0,187.2,4.7,3.2,2.45,1.7,0.95,0.95,0.468,4.138,2.638,1.55,1.313,0.554,0.222,0,0
"2018-02-27 18:32:00",1116068,0,3.633,1.07,0.272,17.55,0,192.3,3.95,2.45,1.7,1.7,0.95,0,0.122,3.75,2.113,1.037,0.965,0.016,0,0,0
"2018-02-27 18:33:00",1116069,0,3.505,0.908,0.164,17.44,0,193.5,3.95,2.45,0.95,0.95,0,0,0,3.288,1.875,0.459,0.681,0,0,0,0
"2018-02-27 18:34:00",1116070,0,3.065,0.79,0.058,17.41,0,183.5,3.95,2.45,0.95,1.7,0,0,0,3.1,1.963,0.807,0.912,0,0,0,0
"2018-02-27 18:35:00",1116071,0,2.865,0.675,-0.047,17.56,0,192.1,3.95,2.45,0.95,0.95,0,0,0,3.388,1.863,0.427,0.206,0,0,0,0
"2018-02-27 18:36:00",1116072,0,3.091,0.618,-0.14,17.9,0,196.6,3.95,2.45,1.7,0.95,0,0,0,3.45,1.988,0.535,0.348,0,0,0,0
"2018-02-27 18:37:00",1116073,0,3.179,0.596,-0.231,18.06,0,193.8,3.95,2.45,0.95,0.95,0,0,0,3.138,1.85,0.396,0.206,0,0,0,0
"2018-02-27 18:38:00",1116074,0,3.065,0.513,-0.35,18.09,0,195.6,3.2,2.45,0,0,0,0,0,3.125,1.65,0,0,0,0,0,0
"2018-02-27 18:39:00",1116075,0,3.059,0.371,-0.479,18.2,0,195.2,3.95,1.7,0,0,0,0,0,2.925,1.35,0,0,0,0,0,0
"2018-02-27 18:40:00",1116076,0,2.888,0.17,-0.623,18.3,0,193,3.2,1.7,0,0,0,0,0,2.75,1.062,0,0,0,0,0,0
"2018-02-27 18:41:00",1116077,0,2.532,-0.098,-0.779,18.48,0,188,3.95,1.7,0,0,0,0,0,3.088,1.106,0,0,0,0,0,0
"2018-02-27 18:42:00",1116078,0,2.341,-0.324,-0.922,18.81,0,192.5,3.95,1.7,0,0,0,0,0,3,0.953,0,0,0,0,0,0
"2018-02-27 18:43:00",1116079,0,2.681,-0.484,-1.016,19.28,0,196.6,3.2,1.7,0,0,0,0,0,3.113,1.25,0,0,0,0,0,0
"2018-02-27 18:44:00",1116080,0,3.049,-0.581,-1.087,19.73,0,195.7,3.95,2.45,0,0,0,0,0,3.225,1.688,0,0,0,0,0,0
"2018-02-27 18:45:00",1116081,0,3.303,-0.54,-1.124,20.19,0,193.8,3.95,2.45,0.95,0.95,0,0,0,3.3,1.9,0.586,0.016,0,0,0,0
"2018-02-27 18:46:00",1116082,0,3.399,-0.408,-1.122,20.38,0,192.6,3.95,2.45,0.95,0.95,0,0,0,3.325,1.95,0.269,0.19,0,0,0,0
"2018-02-27 18:47:00",1116083,0,3.472,-0.246,-1.159,20.28,0,190.6,3.95,2.45,0,0.95,0,0,0,3.525,2.138,0,0.237,0,0,0,0
"2018-02-27 18:48:00",1116084,0,3.58,-0.08,-1.232,20.08,0,191.5,3.95,3.2,1.7,1.7,0,0,0,3.8,2.438,0.955,0.82,0,0,0,0
"2018-02-27 18:49:00",1116085,0,3.618,0.11,-1.312,20.56,0,189.7,4.7,3.2,1.7,1.7,0,0,0,3.963,2.588,1.313,1.05,0,0,0,0
"2018-02-27 18:50:00",1116086,0,3.633,0.293,-1.365,20.69,0,193,4.7,3.2,1.7,1.7,0,0,0,3.988,2.8,1.375,1.1,0,0,0,0
"2018-02-27 18:51:00",1116087,-1,3.866,0.451,-1.368,20.28,0,194.9,4.7,3.2,1.7,1.7,0,0,0,3.875,2.813,1.438,1.2,0,0,0,0
"2018-02-27 18:52:00",1116088,-1,4.057,0.649,-1.301,19.77,0,198.9,3.95,3.2,1.7,1.7,0,0,0,3.85,2.813,1.388,1.113,0,0,0,0
"2018-02-27 18:53:00",1116089,-1,3.979,0.743,-1.241,19.44,0,198.7,4.7,3.2,2.45,1.7,0,0,0,3.9,2.838,1.563,1.213,0,0,0,0
"2018-02-27 18:54:00",1116090,-1,3.752,0.608,-1.282,19.41,0,201.2,3.95,3.2,1.7,0.95,0,0,0,3.738,2.688,1.188,0.792,0,0,0,0
"2018-02-27 18:55:00",1116091,-1,3.708,0.474,-1.391,19.49,0,203.3,3.95,3.2,1.7,0.95,0,0,0,3.75,2.588,1.034,0.681,0,0,0,0
"2018-02-27 18:56:00",1116092,-1,3.554,0.361,-1.511,19.63,0,204,3.95,3.2,1.7,0.95,0,0,0,3.688,2.5,1.05,0.839,0,0,0,0
"2018-02-27 18:57:00",1116093,-1,3.528,0.308,-1.622,19.63,0,207.8,3.95,3.2,1.7,0.95,0,0,0,3.65,2.5,1.113,0.807,0,0,0,0
"2018-02-27 18:58:00",1116094,-1,3.463,0.263,-1.708,19.42,0,207.1,4.7,3.2,1.7,1.7,0,0,0,3.9,2.675,1.275,1.002,0,0,0,0
"2018-02-27 18:59:00",1116095,-1,3.269,0.253,-1.744,19.23,0,207.4,4.7,3.2,1.7,1.7,0,0,0,4.012,2.675,1.375,0.981,0,0,0,0
"2018-02-27 19:00:00",1116096,-1,3.081,0.258,-1.74,19.18,0,205.6,3.95,3.2,1.7,1.7,0,0,0,3.675,2.438,1.163,0.868,0,0,0,0
"2018-02-27 19:01:00",1116097,-1,2.941,0.133,-1.736,19.11,0,203,3.95,2.45,1.7,0.95,0,0,0,3.388,2.175,0.741,0.301,0,0,0,0
"2018-02-27 19:02:00",1116098,-1,2.793,0.031,-1.781,19.16,0,202.4,3.95,2.45,1.7,0.95,0,0,0,3.363,2.238,0.852,0.253,0,0,0,0
"2018-02-27 19:03:00",1116099,-1,2.638,0.011,-1.816,19.35,0,203,3.95,2.45,1.7,0.95,0,0,0,3.413,2.25,0.848,0.142,0,0,0,0
"2018-02-27 19:04:00",1116100,-1,2.561,-0.064,-1.847,19.5,0,203.2,3.95,2.45,0.95,0.95,0,0,0,3.4,2.163,0.697,0.032,0,0,0,0
"2018-02-27 19:05:00",1116101,-1,2.498,-0.167,-1.907,19.68,0,202.8,3.95,2.45,0.95,0.95,0,0,0,3.35,2.138,0.633,0.063,0,0,0,0
"2018-02-27 19:06:00",1116102,-1,2.455,-0.243,-1.973,20.06,0,202.5,3.95,2.45,0.95,0,0,0,0,3.363,2.113,0.665,0,0,0,0,0
"2018-02-27 19:07:00",1116103,-1,2.493,-0.284,-2.024,20.34,0,200.7,3.95,2.45,0.95,0.95,0,0,0,3.413,2.175,0.839,0.158,0,0,0,0
"2018-02-27 19:08:00",1116104,-1,2.52,-0.262,-2.098,20.52,0,200.5,3.95,2.45,0.95,0.95,0,0,0,3.275,2.125,0.839,0.665,0,0,0,0
"2018-02-27 19:09:00",1116105,-1,2.552,-0.207,-2.153,20.56,0,201.8,3.95,2.45,1.7,0.95,0,0,0,3.263,2.15,0.852,0.665,0,0,0,0
"2018-02-27 19:10:00",1116106,-1,2.565,-0.166,-2.165,20.7,0,201,3.95,2.45,1.7,0.95,0,0,0,3.263,2.188,1.025,0.744,0,0,0,0
"2018-02-27 19:11:00",1116107,0,2.579,-0.132,-2.174,20.8,0,202.5,3.95,2.45,1.7,0.95,0,0,0,3.275,2.163,0.959,0.681,0,0,0,0
"2018-02-27 19:12:00",1116108,0,2.636,-0.139,-2.173,21.11,0,204.2,3.2,2.45,0.95,0.95,0,0,0,3.175,2.138,0.839,0.206,0,0,0,0
"2018-02-27 19:13:00",1116109,0,2.583,-0.191,-2.201,21.55,0,202.9,3.95,2.45,0.95,0,0,0,0,3.188,2.188,0.76,0,0,0,0,0
"2018-02-27 19:14:00",1116110,0,2.419,-0.264,-2.296,21.82,0,203.1,3.95,2.45,0.95,0,0,0,0,3.163,2.063,0.697,0,0,0,0,0
"2018-02-27 19:15:00",1116111,0,2.194,-0.415,-2.434,21.47,0,204.5,3.2,2.45,0.95,1.7,0.95,0,0.237,2.65,1.468,0.222,0.256,0.063,0,0,0
"2018-02-27 19:16:00",1116112,0,1.618,-1.054,-2.738,20.3,0,206,2.45,1.7,0.95,1.7,0.95,0,0.368,1.988,0.785,0.554,0.964,0.174,0,0,0
"2018-02-27 19:17:00",1116113,0,1.436,-1.345,-2.69,21.62,0,206,3.2,1.7,0.95,0.95,0,0,0,2.7,1.563,0.364,0.618,0,0,0,0
"2018-02-27 19:18:00",1116114,0,1.649,-1.266,-2.527,22.82,0,207,3.2,2.45,0.95,0.95,0,0,0,3,1.663,0.427,0.158,0,0,0,0
"2018-02-27 19:19:00",1116115,0,1.815,-1.185,-2.432,23.31,0,207.1,3.95,2.45,0.95,0.95,0,0,0,3.113,1.788,0.712,0.079,0,0,0,0
"2018-02-27 19:20:00",1116116,0,1.801,-1.099,-2.349,23.43,0,207.2,3.95,2.45,0.95,0.95,0,0,0,3.075,1.825,0.776,0.301,0,0,0,0
"2018-02-27 19:21:00",1116117,0,1.691,-1.082,-2.325,23.45,0,209.4,3.2,2.45,0.95,0,0,0,0,2.738,1.6,0.111,0,0,0,0,0
"2018-02-27 19:22:00",1116118,0,1.503,-1.138,-2.446,23.39,0,211.6,3.2,1.7,0,0,0,0,0,2.4,1.225,0,0,0,0,0,0
"2018-02-27 19:23:00",1116119,0,1.366,-1.204,-2.634,23.55,0,213.3,3.2,1.7,0,0,0,0,0,2.488,1.313,0,0,0,0,0,0
"2018-02-27 19:24:00",1116120,0,1.421,-1.209,-2.698,24.6,0,213.7,3.2,1.7,0,0,0,0,0,2.738,1.488,0,0,0,0,0,0
"2018-02-27 19:25:00",1116121,0,1.546,-1.094,-2.734,25.57,0,214,3.2,1.7,0.95,0,0,0,0,2.8,1.6,0.111,0,0,0,0,0
"2018-02-27 19:26:00",1116122,0,1.583,-0.965,-2.701,26.05,0,213.1,3.2,2.45,0.95,0,0,0,0,2.85,1.638,0.142,0,0,0,0,0
"2018-02-27 19:27:00",1116123,0,1.685,-0.888,-2.63,26.1,0,216.3,3.2,1.7,0,0,0,0,0,2.825,1.475,0,0,0,0,0,0
"2018-02-27 19:28:00",1116124,0,1.83,-0.849,-2.62,25.95,0,216,3.2,1.7,0,0,0,0,0,2.8,1.35,0,0,0,0,0,0
"2018-02-27 19:29:00",1116125,0,1.793,-0.851,-2.673,25.77,0,212.3,3.2,1.7,0,0,0,0,0,2.738,1.363,0,0,0,0,0,0
"2018-02-27 19:30:00",1116126,0,1.772,-0.895,-2.778,25.49,0,212.9,3.2,1.7,0,0,0,0,0,2.7,1.325,0,0,0,0,0,0
"2018-02-27 19:31:00",1116127,0,1.877,-0.944,-2.824,25.35,0,213.4,3.2,1.7,0,0,0,0,0,2.875,1.375,0,0,0,0,0,0
"2018-02-27 19:32:00",1116128,0,2.015,-0.957,-2.87,25.06,0,212.7,3.2,1.7,0,0,0,0,0,3,1.463,0,0,0,0,0,0
"2018-02-27 19:33:00",1116129,0,2.128,-0.99,-2.87,24.8,0,214.3,3.2,1.7,0,0,0,0,0,2.95,1.425,0,0,0,0,0,0
"2018-02-27 19:34:00",1116130,0,2.229,-1,-2.855,24.6,0,215.7,3.95,1.7,0,0,0,0,0,3.063,1.488,0,0,0,0,0,0
"2018-02-27 19:35:00",1116131,0,2.257,-0.973,-2.856,24.47,0,218.1,3.95,1.7,0,0,0,0,0,2.95,1.475,0,0,0,0,0,0
"2018-02-27 19:36:00",1116132,0,2.19,-0.94,-2.864,24.4,0,220.4,3.2,1.7,0,0,0,0,0,2.75,1.35,0,0,0,0,0,0
"2018-02-27 19:37:00",1116133,0,2.108,-0.959,-2.983,24.24,0,220,3.2,1.7,0,0,0,0,0,2.538,1.263,0,0,0,0,0,0
"2018-02-27 19:38:00",1116134,0,1.916,-0.985,-3.196,24.2,0,214.3,2.45,1.7,0,0.95,0,0,0,2.238,1.263,0,0.633,0,0,0,0
"2018-02-27 19:39:00",1116135,0,1.618,-1.116,-3.49,24.24,0,209.3,2.45,1.7,0,1.7,0,0,0,2.088,1.363,0,0.915,0,0,0,0
"2018-02-27 19:40:00",1116136,0,1.351,-1.344,-3.837,24.48,0,209,2.45,1.7,0,1.7,0,0,0,1.863,1.325,0,1.062,0,0,0,0
"2018-02-27 19:41:00",1116137,0,1.19,-1.445,-4.15,24.98,0,208.7,2.45,1.7,1.7,1.7,0,0,0,1.75,1.25,0.78,0.984,0,0,0,0
"2018-02-27 19:42:00",1116138,0,1.053,-1.467,-4.474,25.2,0,202.9,2.45,1.7,1.7,1.7,0,0,0,1.688,1.325,1.238,0.931,0,0,0,0
"2018-02-27 19:43:00",1116139,0,0.906,-1.467,-4.728,25.12,0,203.2,2.45,1.7,1.7,1.7,0,0,0,1.688,1.388,1.213,1.012,0,0,0,0
"2018-02-27 19:44:00",1116140,0,0.779,-1.401,-4.909,25.19,0,200.5,1.7,1.7,1.7,1.7,0,0,0,1.513,1.45,1.087,0.947,0,0,0,0
"2018-02-27 19:45:00",1116141,0,0.703,-1.451,-5.067,25.62,0,202.4,2.45,1.7,1.7,1.7,0,0,0,1.638,1.5,1.113,0.931,0,0,0,0
"2018-02-27 19:46:00",1116142,0,0.711,-1.136,-5.138,25.55,0,201.9,2.45,1.7,1.7,0.95,0,0,0,1.713,1.475,0.959,0.728,0,0,0,0
"2018-02-27 19:47:00",1116143,0,0.9,-0.792,-5.066,25.05,0,209.4,2.45,1.7,1.7,0.95,0,0,0,1.788,1.475,0.861,0.364,0,0,0,0
"2018-02-27 19:48:00",1116144,0,1.003,-0.551,-4.961,24.38,0,208.7,2.45,1.7,0.95,0,0,0,0,1.825,1.488,0.048,0,0,0,0,0
"2018-02-27 19:49:00",1116145,0,1.086,-0.709,-5.034,24.19,0,209.2,2.45,2.45,0.95,0,0,0,0,2.025,1.663,0.206,0,0,0,0,0
"2018-02-27 19:50:00",1116146,0,1.061,-1.031,-5.037,24.45,0,198.2,2.45,2.45,0,0,0,0,0,1.988,1.75,0,0,0,0,0,0
"2018-02-27 19:51:00",1116147,-1,1.05,-1.488,-5.11,25.07,0,205.9,3.2,2.45,0.95,0,0,0,0,2.288,1.975,0.142,0,0,0,0,0
"2018-02-27 19:52:00",1116148,-1,1.335,-1.536,-4.92,25.33,0,212,3.2,2.45,1.7,0.95,0,0,0,2.588,1.975,0.82,0.174,0,0,0,0
"2018-02-27 19:53:00",1116149,-1,1.505,-1.609,-4.613,24.31,0,208.3,3.2,2.45,1.7,1.7,0,0,0,2.513,1.825,1.047,0.937,0,0,0,0
"2018-02-27 19:54:00",1116150,-1,1.116,-1.982,-4.497,24.6,0,184.8,2.45,3.2,1.7,1.7,0,0,0,1.888,2.275,1.55,1.15,0,0,0,0
"2018-02-27 19:55:00",1116151,-1,0.594,-2.038,-4.41,25.72,0,172.1,3.2,2.45,1.7,1.7,0,0,0,2.263,2.163,0.934,0.585,0,0,0,0
"2018-02-27 19:56:00",1116152,-1,0.357,-2.577,-4.714,24.96,0,174,2.45,1.7,0.95,1.7,0,0,0,2.175,0.372,0.016,0.472,0,0,0,0
"2018-02-27 19:57:00",1116153,-1,0.202,-3.394,-5.149,25.22,0,176.5,2.45,0,0,0.95,0,0,0,2.163,0,0,0.127,0,0,0,0
"2018-02-27 19:58:00",1116154,-1,0.452,-3.485,-5.18,26.61,0,193.7,2.45,1.7,0,0,0,0,0,2.025,0.579,0,0,0,0,0,0
"2018-02-27 19:59:00",1116155,-1,0.411,-3.604,-5.198,26.84,0,250.4,1.7,2.45,1.7,1.7,0.95,0.95,0.428,0.313,1.074,0.949,1.025,0.269,0.396,0,0
"2018-02-27 20:00:00",1116156,-1,-0.207,-3.938,-5.293,27.13,0,240.6,0.95,1.7,1.7,0.95,0.95,0.95,0.171,0.253,0.474,0.234,0.317,0.032,0.016,0,0
"2018-02-27 20:01:00",1116157,-1,-0.49,-3.796,-5.066,27.98,0,167.8,1.7,0,0,0.95,0,0.95,0,0.67,0,0,0.253,0,0.063,0,0
"2018-02-27 20:02:00",1116158,-1,-0.715,-3.619,-5.011,27.86,0,179.1,0,1.7,0.95,1.7,0,0,0,0,0.386,0.412,0.721,0,0,0,0
"2018-02-27 20:03:00",1116159,-1,-0.981,-3.687,-5.006,27.58,0,179.1,0,0.95,0.95,0.95,0,0,0,0,0.174,0.032,0.095,0,0,0,0
"2018-02-27 20:04:00",1116160,-1,-1.185,-3.565,-4.773,27.81,0,179.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 20:05:00",1116161,-1,-1.311,-3.423,-4.628,27.49,0,179.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 20:06:00",1116162,-1,-1.443,-3.379,-4.534,27.09,0,179.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 20:07:00",1116163,-1,-1.587,-3.389,-4.457,26.87,0,179.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 20:08:00",1116164,-1,-1.705,-3.419,-4.378,26.77,0,179.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 20:09:00",1116165,-1,-1.866,-3.412,-4.311,26.78,0,179.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 20:10:00",1116166,-1,-2.04,-3.317,-4.308,26.96,0,179.2,0,0.95,0.95,0.95,0,0,0,0,0.237,0.174,0.142,0,0,0,0
"2018-02-27 20:11:00",1116167,0,-2.151,-3.129,-4.165,26.96,0,61.05,0,0.95,0.95,0.95,0,0,0,0,0.697,0.253,0.586,0,0,0,0
"2018-02-27 20:12:00",1116168,0,-2.185,-3.069,-4.218,26.78,0,10.74,0,1.7,1.7,1.7,0,0,0,0,0.981,0.99,0.88,0,0,0,0
"2018-02-27 20:13:00",1116169,0,-2.152,-2.929,-4.45,26.75,0,9.73,0,1.7,1.7,0.95,0,0,0,0,1.1,1.122,0.57,0,0,0,0
"2018-02-27 20:14:00",1116170,0,-2.109,-2.792,-4.754,26.64,0,9.08,0,0.95,0.95,0,0,0,0,0,0.839,0.127,0,0,0,0,0
"2018-02-27 20:15:00",1116171,0,-2.023,-2.686,-4.971,26.51,0,7.413,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0
"2018-02-27 20:16:00",1116172,0,-1.902,-2.542,-5.139,26.38,0,1.046,0,1.7,1.7,1.7,0,0,0,0,0.965,0.423,0.31,0,0,0,0
"2018-02-27 20:17:00",1116173,0,-1.749,-2.402,-5.007,26.21,0,2.864,0,1.7,1.7,1.7,0,0,0,0,1.338,1.563,1.238,0,0,0,0
"2018-02-27 20:18:00",1116174,0,-1.571,-2.238,-4.8,25.94,0,15.05,2.45,3.2,2.45,1.7,1.7,0.95,0.51,0.919,2.05,2.013,1.513,0.563,0.127,0,0
"2018-02-27 20:19:00",1116175,0,-1.678,-2.618,-5.112,25.36,0,19.27,3.95,3.95,2.45,1.7,1.7,1.7,0.451,3.525,3.225,1.85,1.163,1.19,0.69,0,0
"2018-02-27 20:20:00",1116176,0,-1.73,-3.464,-5.536,26.18,0,20.98,3.2,3.2,2.45,2.45,1.7,0.95,0.495,2.113,2.413,1.563,1.238,0.519,0.269,0,0
"2018-02-27 20:21:00",1116177,0,-1.394,-3.177,-5.525,26.5,0,18.98,2.45,2.45,1.7,1.7,0,0,0,1.525,2.05,1.072,0.607,0,0,0,0
"2018-02-27 20:22:00",1116178,0,-1.101,-2.936,-5.552,26.42,0,22.6,2.45,3.2,1.7,1.7,0,0,0,1.913,2.188,1.313,0.902,0,0,0,0
"2018-02-27 20:23:00",1116179,0,-0.893,-2.577,-5.488,25.53,0,16,4.7,3.95,2.45,1.7,1.7,1.7,0.596,3.225,3.063,1.863,1.109,1.092,0.579,0,0
"2018-02-27 20:24:00",1116180,0,-1.021,-3.022,-5.521,24.39,0,20.92,4.7,3.95,2.45,1.7,2.45,1.7,0.399,3.875,3.175,1.888,1.263,1.313,1.081,0,0
"2018-02-27 20:25:00",1116181,0,-0.596,-3.847,-5.651,25.21,0,25.37,3.95,3.2,2.45,1.7,1.7,1.7,0.366,3.125,2.925,1.675,1.35,0.987,0.614,0,0
"2018-02-27 20:26:00",1116182,0,-0.287,-3.927,-5.702,26.06,0,29.42,3.2,3.2,1.7,1.7,0.95,0.95,0.458,2.65,2.85,1.563,1.325,0.348,0.111,0,0
"2018-02-27 20:27:00",1116183,0,-0.085,-3.918,-5.621,25.97,0,24.55,3.2,3.2,1.7,1.7,1.7,0.95,0.437,2.838,2.775,1.563,1.163,0.753,0.079,0,0
"2018-02-27 20:28:00",1116184,0,-0.021,-4.065,-5.62,25.79,0,20.75,3.95,3.2,1.7,1.7,0.95,0,0.462,3.275,3.038,1.413,0.868,0.586,0,0,0
"2018-02-27 20:29:00",1116185,0,0.066,-4.183,-5.665,25.85,0,19.97,3.2,3.2,1.7,0.95,0.95,0.95,0.207,2.688,2.638,1.084,0.586,0.048,0.032,0,0
"2018-02-27 20:30:00",1116186,0,0.212,-4.111,-5.683,25.84,0,18.66,2.45,3.2,1.7,0.95,0,0,0,2.363,2.475,1.113,0.697,0,0,0,0
"2018-02-27 20:31:00",1116187,0,0.316,-3.943,-5.722,25.43,0,18.72,3.2,3.2,1.7,1.7,0.95,0,0.391,2.575,2.563,1.225,0.725,0.206,0,0,0
"2018-02-27 20:32:00",1116188,0,0.418,-3.909,-5.767,25.09,0,18.88,3.2,3.2,1.7,1.7,0.95,0.95,0.38,2.838,2.838,1.563,1.15,0.76,0.063,0,0
"2018-02-27 20:33:00",1116189,0,0.504,-3.622,-5.787,24.89,0,27,3.2,3.2,2.45,1.7,0.95,0.95,0.435,2.625,2.663,1.688,1.363,0.285,0.016,0,0
"2018-02-27 20:34:00",1116190,0,0.593,-3.379,-5.74,24.19,0,35.41,2.45,3.2,1.7,1.7,0.95,0.95,0.391,2.35,2.575,1.425,1.263,0.206,0.063,0,0
"2018-02-27 20:35:00",1116191,0,0.614,-3.813,-5.749,23.98,0,33.43,3.2,2.45,1.7,1.7,0,0,0,2.488,2.063,0.93,0.981,0,0,0,0
"2018-02-27 20:36:00",1116192,0,0.597,-4.378,-5.836,24.57,0,28.97,3.2,2.45,0.95,0.95,0,0,0,2.8,1.638,0.665,0.839,0,0,0,0
"2018-02-27 20:37:00",1116193,0,0.436,-4.862,-5.953,25.37,0,38.15,3.2,2.45,1.7,1.7,0,0,0,2.963,1.713,0.773,0.883,0,0,0,0
"2018-02-27 20:38:00",1116194,0,0.482,-5.104,-6.066,26.03,0,42.09,3.2,2.45,0.95,0.95,0,0,0,3.075,1.563,0.697,0.649,0,0,0,0
"2018-02-27 20:39:00",1116195,0,0.248,-5.353,-6.164,26.47,0,45.61,3.2,1.7,0.95,0.95,0,0,0,3.025,1.513,0.032,0.016,0,0,0,0
"2018-02-27 20:40:00",1116196,0,0.032,-5.547,-6.262,27.02,0,49.4,3.2,2.45,0,0.95,0,0,0,2.988,1.638,0,0.174,0,0,0,0
"2018-02-27 20:41:00",1116197,0,-0.528,-5.67,-6.375,27.55,0,57.21,3.2,1.7,0,0.95,0,0,0,2.525,1.413,0,0.507,0,0,0,0
"2018-02-27 20:42:00",1116198,0,-1.491,-5.857,-6.496,28.02,0,70.6,3.2,2.45,0,1.7,0,0,0,2.488,1.613,0,1.087,0,0,0,0
"2018-02-27 20:43:00",1116199,0,-2.532,-6.065,-6.62,28.38,0,75.42,3.2,2.45,0,1.7,0,0,0,2.65,1.7,0,0.807,0,0,0,0
"2018-02-27 20:44:00",1116200,0,-2.342,-6.188,-6.706,28.71,0,69.96,3.2,2.45,0,0.95,0,0,0,3.025,1.738,0,0.396,0,0,0,0
"2018-02-27 20:45:00",1116201,0,-1.776,-6.205,-6.747,28.82,0,71.68,3.95,2.45,0,0.95,0,0,0,3.263,1.738,0,0.649,0,0,0,0
"2018-02-27 20:46:00",1116202,0,-1.015,-6.235,-6.77,28.9,0,72.95,3.95,2.45,0,0.95,0,0,0,3.225,1.863,0,0.76,0,0,0,0
"2018-02-27 20:47:00",1116203,0,-0.353,-6.239,-6.76,29,0,74.8,3.2,2.45,0,1.7,0,0,0,3.138,1.8,0,0.788,0,0,0,0
"2018-02-27 20:48:00",1116204,0,0.088,-6.227,-6.755,29.04,0,80.8,3.95,2.45,0,0.95,0,0,0,3.175,1.763,0,0.427,0,0,0,0
"2018-02-27 20:49:00",1116205,0,0.226,-6.095,-6.743,29.16,0,83,3.95,2.45,0,0.95,0,0,0,3.188,1.938,0,0.38,0,0,0,0
"2018-02-27 20:50:00",1116206,0,0.373,-5.835,-6.674,28.99,0,84.4,3.2,2.45,0,0.95,0,0,0,3.113,1.725,0,0.158,0,0,0,0
"2018-02-27 20:51:00",1116207,-1,0.49,-5.724,-6.616,28.63,0,84.4,3.2,1.7,0,0,0,0,0,2.925,1.563,0,0,0,0,0,0
"2018-02-27 20:52:00",1116208,-1,0.596,-5.632,-6.557,28.42,0,84.5,3.2,1.7,0,0,0,0,0,2.838,1.338,0,0,0,0,0,0
"2018-02-27 20:53:00",1116209,-1,0.668,-5.628,-6.504,28.21,0,84.4,3.2,1.7,0,0,0,0,0,2.875,1.059,0,0,0,0,0,0
"2018-02-27 20:54:00",1116210,-1,0.696,-5.702,-6.466,28.13,0,83.8,3.2,0.95,0,0,0,0,0,2.913,0.792,0,0,0,0,0,0
"2018-02-27 20:55:00",1116211,-1,0.721,-5.763,-6.446,28.27,0,79.92,3.2,1.7,0,0,0,0,0,2.875,1.259,0,0,0,0,0,0
"2018-02-27 20:56:00",1116212,-1,0.82,-5.543,-6.393,28.57,0,77.61,3.2,2.45,0,0,0,0,0,3.013,1.638,0,0,0,0,0,0
"2018-02-27 20:57:00",1116213,-1,0.948,-5.315,-6.302,28.28,0,77.63,3.2,2.45,0,0.95,0,0,0,2.85,1.875,0,0.491,0,0,0,0
"2018-02-27 20:58:00",1116214,-1,1.042,-4.903,-6.176,28.04,0,77.77,3.2,2.45,0,0.95,0,0,0,2.75,1.925,0,0.681,0,0,0,0
"2018-02-27 20:59:00",1116215,-1,1.082,-4.571,-6.034,27.24,0,76.79,3.2,2.45,0,0.95,0,0,0,2.763,2.013,0,0.586,0,0,0,0
"2018-02-27 21:00:00",1116216,-1,1.068,-4.396,-5.944,26.64,0,71.93,3.2,2.45,0,0.95,0,0,0,2.85,1.838,0,0.712,0,0,0,0
"2018-02-27 21:01:00",1116217,-1,1.04,-4.33,-5.876,26.27,0,70.41,3.2,2.45,0,0.95,0,0,0,2.9,1.738,0,0.807,0,0,0,0
"2018-02-27 21:02:00",1116218,-1,1.058,-4.251,-5.834,26.1,0,71.66,3.2,2.45,0,0.95,0,0,0,2.7,1.788,0,0.523,0,0,0,0
"2018-02-27 21:03:00",1116219,-1,1.12,-4.082,-5.795,26.07,0,71.4,3.2,2.45,0,0.95,0,0,0,2.9,1.988,0,0.253,0,0,0,0
"2018-02-27 21:04:00",1116220,-1,1.124,-3.848,-5.658,25.73,0,69.23,3.95,2.45,1.7,1.7,0,0,0,3.363,2.225,0.546,1.1,0,0,0,0
"2018-02-27 21:05:00",1116221,-1,0.937,-3.754,-5.437,25.34,0,67.98,4.7,2.45,1.7,1.7,0,0,0,3.9,2.25,1.25,1.188,0,0,0,0
"2018-02-27 21:06:00",1116222,-1,0.359,-3.846,-5.328,25.17,0,67.48,4.7,3.2,1.7,1.7,0,0,0,3.938,2.488,1.225,0.956,0,0,0,0
"2018-02-27 21:07:00",1116223,-1,0.763,-3.814,-5.331,25.17,0,69.81,3.95,3.2,1.7,1.7,0,0,0,3.825,2.438,1.263,1.037,0,0,0,0
"2018-02-27 21:08:00",1116224,-1,0.983,-3.935,-5.315,25.03,0,72.31,3.95,2.45,1.7,1.7,0,0,0,3.775,2,0.889,0.709,0,0,0,0
"2018-02-27 21:09:00",1116225,-1,0.354,-4.104,-5.288,25.27,0,73.42,3.95,2.45,0.95,0.95,0,0,0,3.413,1.725,0.032,0.048,0,0,0,0
"2018-02-27 21:10:00",1116226,-1,-0.501,-4.204,-5.225,25.6,0,74.66,3.95,2.45,0,0.95,0,0,0,3.275,1.638,0,0.459,0,0,0,0
"2018-02-27 21:11:00",1116227,0,-1.04,-4.236,-5.122,25.85,0,73.67,3.95,1.7,0.95,0.95,0,0,0,3.213,1.538,0.048,0.317,0,0,0,0
"2018-02-27 21:12:00",1116228,0,-1.266,-4.261,-5.031,26.01,0,74.22,3.95,2.45,0.95,0.95,0,0,0,3.388,1.6,0.016,0.048,0,0,0,0
"2018-02-27 21:13:00",1116229,0,-0.606,-4.206,-4.94,26.1,0,76.7,3.95,2.45,0.95,0,0,0,0,3.65,1.663,0.079,0,0,0,0,0
"2018-02-27 21:14:00",1116230,0,-0.096,-4.145,-4.871,26.06,0,78.02,3.95,2.45,0,0.95,0,0,0,3.675,1.8,0,0.048,0,0,0,0
"2018-02-27 21:15:00",1116231,0,0.337,-3.989,-4.782,25.95,0,77.35,3.95,2.45,0.95,0.95,0,0,0,3.675,1.875,0.285,0.538,0,0,0,0
"2018-02-27 21:16:00",1116232,0,0.211,-3.847,-4.642,25.65,0,77.81,3.95,2.45,0.95,0.95,0,0,0,3.713,1.9,0.712,0.57,0,0,0,0
"2018-02-27 21:17:00",1116233,0,0.474,-3.783,-4.524,25.46,0,76.18,3.95,2.45,0.95,0.95,0,0,0,3.688,1.788,0.744,0.586,0,0,0,0
"2018-02-27 21:18:00",1116234,0,0.569,-3.703,-4.45,25.43,0,75.36,3.95,2.45,0.95,0.95,0,0,0,3.475,1.763,0.57,0.19,0,0,0,0
"2018-02-27 21:19:00",1116235,0,0.435,-3.592,-4.379,25.35,0,74.73,3.95,1.7,0.95,0,0,0,0,3.338,1.6,0.174,0,0,0,0,0
"2018-02-27 21:20:00",1116236,0,0.618,-3.512,-4.316,25.26,0,76.2,3.95,1.7,0,0,0,0,0,3.188,1.525,0,0,0,0,0,0
"2018-02-27 21:21:00",1116237,0,0.47,-3.433,-4.269,25.18,0,76.95,3.2,1.7,0,0,0,0,0,2.863,1.5,0,0,0,0,0,0
"2018-02-27 21:22:00",1116238,0,0.393,-3.384,-4.219,25.09,0,78.32,3.95,2.45,0,0.95,0,0,0,3.225,1.738,0,0.586,0,0,0,0
"2018-02-27 21:23:00",1116239,0,0.596,-3.241,-4.144,24.95,0,78.49,3.95,2.45,0,0.95,0,0,0,3.2,1.838,0,0.538,0,0,0,0
"2018-02-27 21:24:00",1116240,0,0.364,-3.1,-4.074,24.7,0,77.95,3.95,2.45,0.95,0.95,0,0,0,3.138,1.775,0.523,0.079,0,0,0,0
"2018-02-27 21:25:00",1116241,0,0.148,-3.059,-4.028,24.48,0,76.76,3.95,2.45,0.95,0.95,0,0,0,3.213,1.763,0.744,0.063,0,0,0,0
"2018-02-27 21:26:00",1116242,0,0.551,-3.058,-3.966,24.38,0,76.85,3.95,1.7,0.95,0.95,0,0,0,3.325,1.5,0.475,0.079,0,0,0,0
"2018-02-27 21:27:00",1116243,0,1.232,-3.076,-3.908,24.37,0,79.68,3.95,1.7,0.95,0,0,0,0,3.188,1.388,0.111,0,0,0,0,0
"2018-02-27 21:28:00",1116244,0,1.007,-3.1,-3.873,24.36,0,86.6,3.2,1.7,0.95,0.95,0,0,0,2.575,1.213,0.127,0.174,0,0,0,0
"2018-02-27 21:29:00",1116245,0,-0.267,-3.218,-3.921,24.39,0,143,6.2,5.45,4.7,3.95,3.2,2.45,0.986,3.1,2.75,2.45,2.225,1.752,1.204,0,0
"2018-02-27 21:30:00",1116246,0,-2.069,-3.746,-4.331,24.68,0,168.8,6.2,5.45,4.7,3.2,3.2,2.45,0.677,4.4,3.113,2.35,2.163,1.756,1.459,0,0
"2018-02-27 21:31:00",1116247,0,-2.804,-4.078,-4.431,25.82,0,165.4,4.7,3.95,3.2,2.45,2.45,2.45,0.429,4.05,3.05,2.188,2.013,1.588,1.375,0,0
"2018-02-27 21:32:00",1116248,0,-1.782,-3.897,-4.278,26.86,0,151.6,4.7,3.2,2.45,1.7,1.7,1.7,0.487,3.338,2.313,1.447,1.3,0.703,0.674,0,0
"2018-02-27 21:33:00",1116249,0,-0.78,-3.562,-4.123,26.92,0,154,3.95,2.45,1.7,1.7,0.95,0.95,0.171,3.05,2.075,0.98,0.933,0.032,0.016,0,0
"2018-02-27 21:34:00",1116250,0,-0.764,-3.23,-3.927,26.57,0,170.6,3.95,3.2,2.45,1.7,1.7,0.95,0.504,3.288,2.4,1.563,1.35,0.595,0.317,0,0
"2018-02-27 21:35:00",1116251,0,-0.97,-3.046,-3.804,26.16,0,170.4,3.95,2.45,1.7,1.7,1.7,0.95,0.484,3.125,1.95,1.15,1.134,0.361,0.142,0,0
"2018-02-27 21:36:00",1116252,0,-1.064,-3.102,-3.751,25.99,0,172.5,3.95,2.45,1.7,1.7,0.95,0.95,0.354,3.188,2.063,1.25,1.175,0.158,0.079,0,0
"2018-02-27 21:37:00",1116253,0,-1.294,-3.197,-3.789,26.21,0,177.2,3.2,2.45,1.7,1.7,0.95,0,0.207,2.838,2.025,1.113,1.047,0.048,0,0,0
"2018-02-27 21:38:00",1116254,0,-1.313,-3.206,-3.816,26.56,0,184.8,3.2,2.45,1.7,1.7,0,0,0,3,2.088,1.097,0.877,0,0,0,0
"2018-02-27 21:39:00",1116255,0,-1.138,-3.029,-3.787,27.05,0,179.6,3.2,2.45,1.7,0.95,0,0,0,2.525,1.788,0.519,0.285,0,0,0,0
"2018-02-27 21:40:00",1116256,0,-1.038,-2.919,-3.771,26.81,0,180.2,3.2,2.45,0.95,0,0,0,0,2.788,1.738,0.048,0,0,0,0,0
"2018-02-27 21:41:00",1116257,0,-0.589,-2.868,-3.83,27.01,0,176.9,3.95,2.45,1.7,1.7,0,0,0,3.1,1.888,0.973,0.519,0,0,0,0
"2018-02-27 21:42:00",1116258,0,-0.391,-2.434,-3.655,27.14,0,175,3.95,2.45,1.7,1.7,0,0,0,3.163,2.138,1.475,1.188,0,0,0,0
"2018-02-27 21:43:00",1116259,0,-0.392,-2.204,-3.357,26.59,0,176.5,3.95,2.45,1.7,1.7,0,0,0,3.15,2.213,1.55,1.325,0,0,0,0
"2018-02-27 21:44:00",1116260,0,-0.621,-2.211,-3.248,26.37,0,179.4,3.95,2.45,1.7,1.7,0.95,0.95,0.354,3.225,2.263,1.563,1.288,0.158,0.032,0,0
"2018-02-27 21:45:00",1116261,0,-0.853,-2.354,-3.308,26.43,0,179.4,3.95,2.45,1.7,1.7,0.95,0.95,0.474,3.275,2.325,1.563,1.338,0.507,0.032,0,0
"2018-02-27 21:46:00",1116262,0,-1.081,-2.474,-3.462,26.77,0,180.4,3.95,3.2,1.7,1.7,0.95,0.95,0.339,3.575,2.513,1.513,1.238,0.142,0.016,0,0
"2018-02-27 21:47:00",1116263,0,-1.302,-2.603,-3.652,27.15,0,179.4,3.95,3.2,1.7,1.7,0.95,0.95,0.442,3.55,2.525,1.413,1.213,0.301,0.016,0,0
"2018-02-27 21:48:00",1116264,0,-1.505,-2.759,-3.829,27.56,0,179.3,3.95,3.2,1.7,1.7,0.95,0,0.207,3.388,2.463,1.363,1.122,0.048,0,0,0
"2018-02-27 21:49:00",1116265,0,-1.582,-2.942,-3.981,27.96,0,177.5,3.95,2.45,1.7,1.7,0.95,0,0.122,3.338,2.288,1.163,1.009,0.016,0,0,0
"2018-02-27 21:50:00",1116266,0,-1.65,-3.152,-4.12,28.54,0,173.1,3.95,3.2,1.7,1.7,0,0,0,3.45,2.413,1.363,1.163,0,0,0,0
"2018-02-27 21:51:00",1116267,-1,-1.728,-3.298,-4.214,29.26,0,167.4,3.95,3.2,2.45,1.7,1.7,0.95,0.462,3.525,2.513,1.575,1.425,0.75,0.523,0,0
"2018-02-27 21:52:00",1116268,-1,-1.96,-3.555,-4.318,29.4,0,150.1,3.95,3.2,2.45,2.45,1.7,1.7,0.54,3.463,2.588,1.813,1.55,0.91,0.667,0,0
"2018-02-27 21:53:00",1116269,-1,-2.271,-3.85,-4.468,29.66,0,156.2,3.2,2.45,1.7,1.7,0.95,0.95,0.263,3.1,1.875,0.938,1.018,0.079,0.016,0,0
"2018-02-27 21:54:00",1116270,-1,-2.415,-4.084,-4.634,30.44,0,153.6,3.2,2.45,1.7,1.7,0,0,0,2.975,1.938,1.163,1.025,0,0,0,0
"2018-02-27 21:55:00",1116271,-1,-2.482,-4.119,-4.775,31.14,0,150.7,3.2,2.45,1.7,1.7,0,0,0,2.75,1.863,1.009,0.82,0,0,0,0
"2018-02-27 21:56:00",1116272,-1,-2.569,-4.044,-4.835,31.42,0,146.1,3.2,2.45,1.7,1.7,0,0,0,2.575,1.7,1.006,0.927,0,0,0,0
"2018-02-27 21:57:00",1116273,-1,-2.735,-4.053,-4.902,31.19,0,149.6,3.2,2.45,0.95,0.95,0,0,0,2.575,1.763,0.871,0.744,0,0,0,0
"2018-02-27 21:58:00",1116274,-1,-2.887,-4.114,-5.011,31.16,0,155.3,3.2,2.45,0.95,0.95,0,0,0,2.775,1.913,0.918,0.649,0,0,0,0
"2018-02-27 21:59:00",1116275,-1,-2.968,-4.161,-5.12,31.35,0,153.9,3.2,2.45,0.95,0,0,0,0,2.663,1.888,0.712,0,0,0,0,0
"2018-02-27 22:00:00",1116276,-1,-3.048,-4.251,-5.228,31.34,0,150.9,3.2,2.45,0,0,0,0,0,2.45,1.463,0,0,0,0,0,0
"2018-02-27 22:01:00",1116277,-1,-3.203,-4.431,-5.321,31.25,0,151.2,2.45,1.7,0,0,0,0,0,2.325,0.946,0,0,0,0,0,0
"2018-02-27 22:02:00",1116278,-1,-3.465,-4.657,-5.428,31.23,0,156.7,2.45,1.7,0,0.95,0,0,0,2.013,0.769,0,0.237,0,0,0,0
"2018-02-27 22:03:00",1116279,-1,-3.793,-4.828,-5.5,31.59,0,165.8,2.45,1.7,1.7,1.7,0,0,0,1.9,1.138,0.706,1.037,0,0,0,0
"2018-02-27 22:04:00",1116280,-1,-3.875,-4.903,-5.422,32.28,0,160.7,3.2,1.7,0.95,1.7,0,0,0,2.388,1.238,0.728,0.864,0,0,0,0
"2018-02-27 22:05:00",1116281,-1,-3.691,-4.806,-5.304,32.46,0,154.2,3.2,2.45,1.7,1.7,0,0,0,2.575,1.588,0.721,0.886,0,0,0,0
"2018-02-27 22:06:00",1116282,-1,-3.41,-4.583,-5.118,31.86,0,142.6,3.2,2.45,1.7,1.7,0,0,0,2.813,1.75,0.997,0.899,0,0,0,0
"2018-02-27 22:07:00",1116283,-1,-3.06,-4.427,-4.97,31.01,0,140.2,3.95,2.45,2.45,1.7,0.95,0,0.171,3.013,1.763,1.149,1.062,0.032,0,0,0
"2018-02-27 22:08:00",1116284,-1,-2.957,-4.404,-4.894,30.43,0,147.1,3.95,2.45,2.45,1.7,0.95,0.95,0.458,3.35,2.225,1.613,1.425,0.602,0.633,0,0
"2018-02-27 22:09:00",1116285,-1,-2.952,-4.435,-4.964,30.13,0,156.4,3.95,3.2,2.45,2.45,1.7,1.7,0.355,3.638,2.5,1.813,1.563,0.905,0.757,0,0
"2018-02-27 22:10:00",1116286,-1,-2.735,-4.465,-5.066,30.05,0,158.7,3.95,3.2,2.45,1.7,1.7,1.7,0.517,3.65,2.5,1.613,1.425,0.623,0.472,0,0
"2018-02-27 22:11:00",1116287,0,-2.545,-4.519,-5.213,30.12,0,155.1,3.95,2.45,1.7,1.7,0,0,0,3.45,2.363,1.35,1.125,0,0,0,0
"2018-02-27 22:12:00",1116288,0,-2.451,-4.545,-5.35,30.09,0,168.4,3.95,2.45,1.7,1.7,0.95,0,0.122,3.075,2.175,1.3,1.15,0.016,0,0,0
"2018-02-27 22:13:00",1116289,0,-2.788,-4.684,-5.502,30.19,0,171.6,3.95,2.45,1.7,1.7,0.95,0,0.207,2.75,1.975,1.2,1.047,0.048,0,0,0
"2018-02-27 22:14:00",1116290,0,-2.775,-4.708,-5.583,30.59,0,164.3,3.95,3.2,2.45,2.45,1.7,0.95,0.554,3.15,2.225,1.413,1.275,0.316,0.174,0,0
"2018-02-27 22:15:00",1116291,0,-2.693,-4.608,-5.494,30.78,0,161.8,3.95,3.2,2.45,1.7,1.7,1.7,0.305,3.513,2.475,1.738,1.463,0.868,0.25,0,0
"2018-02-27 22:16:00",1116292,0,-2.744,-4.63,-5.551,30.87,0,172.2,4.7,3.2,2.45,1.7,1.7,0.95,0.468,3.713,2.825,1.863,1.525,0.778,0.174,0,0
"2018-02-27 22:17:00",1116293,0,-2.619,-4.677,-5.692,31.03,0,167.7,4.7,3.2,2.45,1.7,1.7,0.95,0.497,4.112,2.775,1.65,1.3,0.472,0.032,0,0
"2018-02-27 22:18:00",1116294,0,-2.568,-4.797,-5.774,31.61,0,168.8,4.7,3.2,1.7,1.7,0.95,0.95,0.475,3.85,2.338,1.4,1.263,0.459,0.063,0,0
"2018-02-27 22:19:00",1116295,0,-3.003,-5.006,-5.923,32.11,0,172.8,4.7,3.2,2.45,1.7,0.95,0,0.354,3.838,2.5,1.675,1.45,0.792,0,0,0
"2018-02-27 22:20:00",1116296,0,-3.652,-5.25,-6.083,32.69,0,192.7,3.95,3.95,2.45,2.45,1.7,1.7,0.3,3.388,2.85,1.988,1.7,1.047,0.519,0,0
"2018-02-27 22:21:00",1116297,0,-3.682,-5.412,-6.154,34.39,0,182.7,5.45,3.95,3.2,2.45,1.7,1.7,0.368,4.4,3.125,2.025,1.675,1.147,0.893,0,0
"2018-02-27 22:22:00",1116298,0,-3.012,-5.199,-5.899,35.37,0,175.8,5.45,3.95,3.2,2.45,1.7,1.7,0.37,4.537,3.175,2.113,1.85,1.388,1.159,0,0
"2018-02-27 22:23:00",1116299,0,-2.702,-4.913,-5.556,34.85,0,178.1,5.45,4.7,3.2,2.45,2.45,2.45,0.349,4.687,3.288,2.288,2.1,1.713,1.375,0,0
"2018-02-27 22:24:00",1116300,0,-2.601,-4.675,-5.245,33.89,0,180.5,5.45,3.95,3.2,2.45,2.45,2.45,0.404,4.812,3.45,2.375,2.025,1.625,1.3,0,0
"2018-02-27 22:25:00",1116301,0,-2.631,-4.444,-4.922,33,0,179.4,5.45,3.95,3.2,2.45,2.45,1.7,0.407,4.575,3.113,2.188,1.988,1.588,1.338,0,0
"2018-02-27 22:26:00",1116302,0,-2.574,-4.242,-4.655,32.3,0,178.4,5.45,3.95,3.2,2.45,2.45,2.45,0.396,4.5,3.188,2.25,2.025,1.525,1.309,0,0
"2018-02-27 22:27:00",1116303,0,-2.601,-4.107,-4.489,31.85,0,177.4,4.7,3.95,3.2,2.45,2.45,1.7,0.375,4.237,2.963,2.075,1.9,1.463,1.168,0,0
"2018-02-27 22:28:00",1116304,0,-2.711,-4.039,-4.381,31.7,0,182.6,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.075,2.813,2.063,1.875,1.338,1.04,0,0
"2018-02-27 22:29:00",1116305,0,-2.896,-4.035,-4.318,31.87,0,183,4.7,3.2,2.45,2.45,2.45,1.7,0.462,3.6,2.613,1.913,1.763,1.331,1.133,0,0
"2018-02-27 22:30:00",1116306,0,-3.009,-4.031,-4.3,31.99,0,179,3.95,3.2,2.45,2.45,1.7,1.7,0.482,3.538,2.363,1.538,1.488,0.973,0.654,0,0
"2018-02-27 22:31:00",1116307,0,-3.024,-4.067,-4.304,31.9,0,176.8,3.95,3.2,2.45,2.45,1.7,1.7,0.482,3.363,2.275,1.488,1.438,0.791,0.579,0,0
"2018-02-27 22:32:00",1116308,0,-2.888,-4.037,-4.336,31.81,0,173,4.7,3.2,2.45,1.7,1.7,1.7,0.453,3.7,2.363,1.5,1.425,0.766,0.757,0,0
"2018-02-27 22:33:00",1116309,0,-2.773,-4.014,-4.372,31.66,0,174.1,4.7,3.2,2.45,2.45,1.7,0.95,0.535,3.788,2.55,1.563,1.413,0.418,0.586,0,0
"2018-02-27 22:34:00",1116310,0,-2.78,-4.024,-4.416,31.53,0,174.3,4.7,3.2,2.45,2.45,1.7,1.7,0.438,3.913,2.613,1.688,1.563,0.993,0.797,0,0
"2018-02-27 22:35:00",1116311,0,-2.757,-4.071,-4.464,31.5,0,176.1,4.7,3.2,2.45,2.45,1.7,1.7,0.474,3.913,2.625,1.625,1.475,1.002,0.693,0,0
"2018-02-27 22:36:00",1116312,0,-2.696,-4.08,-4.497,31.62,0,180.6,4.7,3.2,2.45,1.7,1.7,0.95,0.518,3.813,2.5,1.513,1.284,0.484,0.285,0,0
"2018-02-27 22:37:00",1116313,0,-2.696,-4.062,-4.48,31.81,0,176.9,3.95,3.2,2.45,2.45,1.7,1.7,0.517,3.638,2.463,1.55,1.35,0.5,0.535,0,0
"2018-02-27 22:38:00",1116314,0,-2.705,-3.993,-4.432,31.97,0,171.4,4.7,3.2,2.45,2.45,1.7,0.95,0.507,3.663,2.35,1.588,1.425,0.655,0.618,0,0
"2018-02-27 22:39:00",1116315,0,-2.764,-3.987,-4.456,32.02,0,172.7,3.95,3.2,2.45,1.7,1.7,0.95,0.516,3.613,2.4,1.563,1.363,0.516,0.475,0,0
"2018-02-27 22:40:00",1116316,0,-2.883,-4.076,-4.522,32.17,0,179.4,3.95,3.2,2.45,2.45,1.7,1.7,0.473,3.488,2.363,1.538,1.425,0.863,0.456,0,0
"2018-02-27 22:41:00",1116317,0,-2.988,-4.175,-4.611,32.47,0,179.3,3.95,3.2,2.45,1.7,1.7,0.95,0.46,3.625,2.475,1.663,1.425,0.662,0.332,0,0
"2018-02-27 22:42:00",1116318,0,-2.99,-4.252,-4.687,32.8,0,177.1,3.95,3.2,2.45,1.7,1.7,0.95,0.464,3.738,2.4,1.475,1.338,0.706,0.491,0,0
"2018-02-27 22:43:00",1116319,0,-2.912,-4.328,-4.765,33.15,0,172.1,3.95,2.45,1.7,1.7,0.95,0,0.285,3.5,2.013,1.071,1.049,0.095,0,0,0
"2018-02-27 22:44:00",1116320,0,-2.877,-4.337,-4.811,33.4,0,172.1,3.95,2.45,1.7,1.7,0,0,0,3.125,1.9,0.965,1.009,0,0,0,0
"2018-02-27 22:45:00",1116321,0,-2.949,-4.385,-4.86,33.54,0,181.4,3.95,3.2,1.7,1.7,0.95,0,0.475,3.325,2.263,1.375,1.234,0.459,0,0,0
"2018-02-27 22:46:00",1116322,0,-3.057,-4.453,-4.935,33.71,0,192.9,3.95,3.2,2.45,1.7,1.7,0.95,0.518,3.65,2.65,1.775,1.488,0.727,0.332,0,0
"2018-02-27 22:47:00",1116323,0,-3.227,-4.53,-5.036,33.98,0,193.1,3.95,3.2,2.45,1.7,0.95,0.95,0.428,3.788,2.55,1.588,1.313,0.269,0.237,0,0
"2018-02-27 22:48:00",1116324,0,-3.226,-4.636,-5.109,34.53,0,185.9,3.95,2.45,1.7,1.7,0,0,0,3.213,1.913,1.012,0.937,0,0,0,0
"2018-02-27 22:49:00",1116325,0,-3.199,-4.689,-5.127,35.04,0,173.9,3.2,1.7,0.95,0.95,0,0,0,2.85,1.463,0.285,0.301,0,0,0,0
"2018-02-27 22:50:00",1116326,0,-3.088,-4.697,-5.156,35.37,0,169,3.2,1.7,0.95,0,0,0,0,2.913,1.538,0.079,0,0,0,0,0
"2018-02-27 22:51:00",1116327,-1,-2.918,-4.656,-5.168,35.5,0,163.7,3.95,2.45,0.95,0.95,0,0,0,3.025,1.575,0.459,0.427,0,0,0,0
"2018-02-27 22:52:00",1116328,-1,-2.723,-4.571,-5.184,35.41,0,162.3,3.95,2.45,1.7,0.95,0,0,0,3.263,1.825,0.912,0.776,0,0,0,0
"2018-02-27 22:53:00",1116329,-1,-2.657,-4.467,-5.195,35.27,0,172.7,3.95,3.2,2.45,2.45,1.7,0.95,0.334,3.488,2.313,1.425,1.238,0.107,0.142,0,0
"2018-02-27 22:54:00",1116330,-1,-2.993,-4.547,-5.31,35.09,0,194.9,4.7,3.2,2.45,2.45,1.7,1.7,0.451,4.088,3.075,2.263,1.95,1.19,0.886,0,0
"2018-02-27 22:55:00",1116331,-1,-3.272,-4.812,-5.527,35.09,0,191.4,4.7,3.2,2.45,1.7,0.95,0.95,0.237,4.163,2.813,1.55,1.338,0.063,0.253,0,0
"2018-02-27 22:56:00",1116332,-1,-3.042,-4.941,-5.573,35.39,0,176.3,4.7,3.2,2.45,1.7,0.95,0.95,0.237,3.675,2.413,1.368,1.263,0.063,0.206,0,0
"2018-02-27 22:57:00",1116333,-1,-2.896,-4.827,-5.473,35.8,0,162.2,3.95,2.45,1.7,1.7,0,0.95,0,3.413,2.063,1.2,1.109,0,0.048,0,0
"2018-02-27 22:58:00",1116334,-1,-2.443,-4.719,-5.4,35.87,0,153.8,4.7,2.45,1.7,1.7,0,0.95,0,3.588,2.175,1.238,1.059,0,0.016,0,0
"2018-02-27 22:59:00",1116335,-1,-2.205,-4.56,-5.341,35.53,0,157.4,3.95,3.2,1.7,1.7,0,0,0,3.463,2.225,1.134,1.04,0,0,0,0
"2018-02-27 23:00:00",1116336,-1,-2.333,-4.397,-5.248,35,0,164.7,3.95,2.45,1.7,1.7,0,0,0,3.225,2.063,1.056,1,0,0,0,0
"2018-02-27 23:01:00",1116337,-1,-2.619,-4.432,-5.254,34.77,0,176.3,3.95,2.45,1.7,1.7,0,0,0,2.95,1.95,1.172,1.175,0,0,0,0
"2018-02-27 23:02:00",1116338,-1,-3.114,-4.656,-5.371,34.73,0,186.3,2.45,2.45,1.7,1.7,0,0,0,2.3,1.55,1.053,1.009,0,0,0,0
"2018-02-27 23:03:00",1116339,-1,-3.608,-4.811,-5.493,34.95,0,206.2,5.45,3.95,3.2,3.2,2.45,1.7,0.695,3.875,3.175,2.4,1.975,0.757,0.809,0,0
"2018-02-27 23:04:00",1116340,-1,-3.983,-4.945,-5.553,35.36,0,201.2,4.7,3.95,2.45,2.45,1.7,1.7,0.52,3.313,2.513,1.6,1.425,0.338,0.576,0,0
"2018-02-27 23:05:00",1116341,-1,-4.075,-5.043,-5.514,35.75,0,183.5,3.95,2.45,1.7,1.7,0.95,0.95,0.171,2.925,1.963,1.413,1.338,0.032,0.332,0,0
"2018-02-27 23:06:00",1116342,-1,-4.134,-5.099,-5.473,36.06,0,177.1,3.95,3.2,2.45,1.7,0,1.7,0,3.05,2.188,1.538,1.488,0,0.778,0,0
"2018-02-27 23:07:00",1116343,-1,-3.875,-5.107,-5.422,36.27,0,181.8,4.7,3.2,2.45,1.7,0,0.95,0,3.713,2.5,1.55,1.438,0,0.443,0,0
"2018-02-27 23:08:00",1116344,-1,-3.504,-5.068,-5.375,36.38,0,199.6,3.95,3.2,2.45,2.45,0.95,1.7,0.237,3.3,2.325,1.613,1.438,0.063,0.456,0,0
"2018-02-27 23:09:00",1116345,-1,-4.001,-5.13,-5.437,36.32,0,211.8,3.2,2.45,1.7,1.7,0,0.95,0,2.513,1.95,1.234,1.125,0,0.111,0,0
"2018-02-27 23:10:00",1116346,-1,-4.245,-5.239,-5.527,36.48,0,204.8,3.2,2.45,1.7,1.7,0.95,0.95,0.171,2.775,1.725,1.096,1.09,0.032,0.111,0,0
"2018-02-27 23:11:00",1116347,0,-4.155,-5.314,-5.603,36.65,0,196.4,3.95,3.2,1.7,2.45,0.95,0.95,0.411,3.225,2.425,1.463,1.313,0.237,0.142,0,0
"2018-02-27 23:12:00",1116348,0,-3.92,-5.274,-5.605,36.79,0,196.3,3.95,3.2,2.45,1.7,0.95,0.95,0.305,3.538,2.413,1.65,1.463,0.111,0.222,0,0
"2018-02-27 23:13:00",1116349,0,-3.562,-5.204,-5.553,36.86,0,172.5,3.95,3.2,2.45,1.7,0,0.95,0,3.588,2.3,1.184,1.125,0,0.095,0,0
"2018-02-27 23:14:00",1116350,0,-3.066,-4.946,-5.393,36.83,0,152.6,3.95,2.45,1.7,1.7,0,0.95,0,3.338,1.975,1.238,1.175,0,0.142,0,0
"2018-02-27 23:15:00",1116351,0,-3.251,-4.81,-5.321,36.29,0,169.7,3.95,2.45,2.45,2.45,1.7,0.95,0.593,3,1.9,1.126,1.214,0.439,0.348,0,0
"2018-02-27 23:16:00",1116352,0,-3.595,-4.866,-5.279,35.94,0,187,3.95,3.2,2.45,1.7,0.95,1.7,0.468,2.988,2.225,1.75,1.45,0.396,0.709,0,0
"2018-02-27 23:17:00",1116353,0,-3.724,-4.847,-5.2,35.9,0,197,3.2,2.45,2.45,1.7,0.95,0.95,0.263,2.588,1.913,1.3,1.09,0.079,0.285,0,0
"2018-02-27 23:18:00",1116354,0,-3.825,-4.814,-5.184,35.88,0,205.7,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.475,1.925,1.413,1.288,0.19,0.317,0,0
"2018-02-27 23:19:00",1116355,0,-3.855,-4.775,-5.171,35.84,0,205.3,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.275,1.888,1.259,1.188,0.206,0.111,0,0
"2018-02-27 23:20:00",1116356,0,-3.765,-4.746,-5.163,35.63,0,202.2,3.2,2.45,2.45,2.45,1.7,0.95,0.496,2.75,2.263,1.6,1.363,0.456,0.253,0,0
"2018-02-27 23:21:00",1116357,0,-3.71,-4.662,-5.117,35.47,0,209.9,3.2,2.45,2.45,1.7,1.7,0.95,0.488,2.688,2.3,1.588,1.313,0.567,0.523,0,0
"2018-02-27 23:22:00",1116358,0,-3.695,-4.632,-5.146,35.18,0,215.4,3.95,3.2,2.45,1.7,1.7,0.95,0.496,3.438,2.6,1.663,1.3,0.44,0.554,0,0
"2018-02-27 23:23:00",1116359,0,-3.608,-4.658,-5.179,35.07,0,214.1,4.7,3.2,2.45,1.7,1.7,1.7,0.497,3.663,2.6,1.688,1.325,0.472,0.567,0,0
"2018-02-27 23:24:00",1116360,0,-3.516,-4.675,-5.172,35.07,0,208.2,3.95,3.2,2.45,2.45,1.7,1.7,0.532,3.613,2.438,1.663,1.475,0.869,0.674,0,0
"2018-02-27 23:25:00",1116361,0,-3.525,-4.738,-5.169,35.02,0,202.2,3.95,2.45,1.7,1.7,0.95,0.95,0.402,3.4,2.138,1.313,1.131,0.222,0.048,0,0
"2018-02-27 23:26:00",1116362,0,-3.567,-4.803,-5.196,35.03,0,196.4,4.7,2.45,1.7,1.7,1.7,0,0.415,3.35,2.1,1.325,1.147,0.203,0,0,0
"2018-02-27 23:27:00",1116363,0,-3.411,-4.881,-5.238,35.05,0,192.3,3.95,2.45,1.7,1.7,0.95,0.95,0.323,3.175,2,1.188,1.147,0.127,0.032,0,0
"2018-02-27 23:28:00",1116364,0,-3.331,-4.916,-5.277,35.08,0,198.7,3.95,3.2,1.7,1.7,0.95,0.95,0.207,3.2,2.2,1.35,1.097,0.048,0.016,0,0
"2018-02-27 23:29:00",1116365,0,-3.272,-4.877,-5.288,35.12,0,197.3,3.95,3.2,2.45,2.45,1.7,0.95,0.487,3.375,2.4,1.6,1.363,0.703,0.396,0,0
"2018-02-27 23:30:00",1116366,0,-3.277,-4.818,-5.252,35.08,0,193.4,4.7,3.2,2.45,2.45,1.7,1.7,0.623,3.825,2.625,1.7,1.488,0.812,0.563,0,0
"2018-02-27 23:31:00",1116367,0,-3.17,-4.766,-5.18,35,0,193.2,4.7,3.2,2.45,2.45,1.7,1.7,0.53,3.863,2.65,1.838,1.613,0.898,0.623,0,0
"2018-02-27 23:32:00",1116368,0,-3.194,-4.706,-5.089,34.99,0,193.8,3.95,3.2,3.2,2.45,2.45,1.7,0.465,3.838,2.638,1.863,1.65,1.046,0.901,0,0
"2018-02-27 23:33:00",1116369,0,-3.281,-4.702,-5.046,34.94,0,195.4,3.95,3.2,2.45,1.7,1.7,0.95,0.468,3.613,2.525,1.613,1.45,0.778,0.728,0,0
"2018-02-27 23:34:00",1116370,0,-3.425,-4.744,-5.059,35.02,0,196.3,4.7,3.2,2.45,2.45,1.7,1.7,0.573,3.725,2.488,1.688,1.45,0.733,0.627,0,0
"2018-02-27 23:35:00",1116371,0,-3.359,-4.727,-5.032,35.16,0,189,4.7,3.2,2.45,2.45,1.7,1.7,0.478,3.813,2.425,1.588,1.463,0.932,0.766,0,0
"2018-02-27 23:36:00",1116372,0,-3.3,-4.688,-4.998,35.19,0,197,3.95,3.2,2.45,2.45,1.7,1.7,0.495,3.375,2.263,1.7,1.5,0.803,0.632,0,0
"2018-02-27 23:37:00",1116373,0,-3.451,-4.649,-4.971,35.2,0,210.8,3.95,3.2,2.45,1.7,1.7,1.7,0.471,2.938,2.2,1.575,1.413,0.734,0.63,0,0
"2018-02-27 23:38:00",1116374,0,-3.63,-4.641,-5.017,34.97,0,215.3,3.2,2.45,2.45,1.7,1.7,0.95,0.495,2.813,2.15,1.45,1.3,0.519,0.475,0,0
"2018-02-27 23:39:00",1116375,0,-3.765,-4.686,-5.11,34.82,0,213.4,3.95,3.2,2.45,1.7,1.7,1.7,0.549,3.325,2.438,1.625,1.438,0.573,0.456,0,0
"2018-02-27 23:40:00",1116376,0,-3.695,-4.662,-5.126,34.92,0,212.3,3.95,3.2,2.45,1.7,1.7,0.95,0.51,3.4,2.438,1.675,1.438,0.699,0.776,0,0
"2018-02-27 23:41:00",1116377,0,-3.701,-4.671,-5.134,34.91,0,214,3.2,2.45,2.45,1.7,0.95,0.95,0.475,2.888,2.113,1.363,1.263,0.459,0.285,0,0
"2018-02-27 23:42:00",1116378,0,-3.852,-4.825,-5.249,34.82,0,220.2,3.2,2.45,1.7,0.95,0,0,0,2.163,1.613,0.817,0.681,0,0,0,0
"2018-02-27 23:43:00",1116379,0,-4.211,-5.105,-5.449,34.82,0,248.3,2.45,2.45,1.7,1.7,0.95,0.95,0.391,1.913,1.65,1.188,1.15,0.206,0.222,0,0
"2018-02-27 23:44:00",1116380,0,-4.764,-5.634,-5.756,35.32,0,255.6,3.2,2.45,1.7,1.7,0.95,0.95,0.171,2.825,2.075,1.325,1.1,0.032,0.127,0,0
"2018-02-27 23:45:00",1116381,0,-4.996,-5.997,-6.089,36.49,0,248.3,3.95,2.45,1.7,1.7,0.95,0.95,0.42,2.963,2.125,1.363,1.213,0.253,0.237,0,0
"2018-02-27 23:46:00",1116382,0,-4.901,-6.147,-6.378,37.54,0,235.5,3.2,3.2,2.45,1.7,1.7,1.7,0.467,3,2.513,1.625,1.425,0.646,0.424,0,0
"2018-02-27 23:47:00",1116383,0,-4.738,-6.098,-6.551,38.14,0,234.7,3.2,3.2,2.45,1.7,1.7,0.95,0.517,2.563,2.25,1.538,1.325,0.453,0.364,0,0
"2018-02-27 23:48:00",1116384,0,-4.838,-6.283,-6.701,38.42,0,219.9,2.45,2.45,1.7,1.7,0,0.95,0,2.15,1.738,1.087,1.047,0,0.048,0,0
"2018-02-27 23:49:00",1116385,0,-4.796,-6.429,-6.824,38.94,0,211.8,3.2,2.45,1.7,0.95,0,0,0,2.1,1.488,0.823,0.681,0,0,0,0
"2018-02-27 23:50:00",1116386,0,-4.805,-6.456,-6.932,39.32,0,225.4,3.2,2.45,1.7,1.7,0.95,0,0.305,2.588,2.037,1.288,1.163,0.111,0,0,0
"2018-02-27 23:51:00",1116387,-1,-5.095,-6.531,-7.051,39.44,0,235.2,3.2,2.45,1.7,1.7,0.95,0,0.453,3.15,2.225,1.3,1.163,0.332,0,0,0
"2018-02-27 23:52:00",1116388,-1,-5.026,-6.606,-7.159,39.65,0,226.4,3.95,3.2,2.45,1.7,1.7,0.95,0.496,3.025,2.45,1.525,1.325,0.456,0.032,0,0
"2018-02-27 23:53:00",1116389,-1,-4.755,-6.39,-7.133,40.02,0,220.7,3.95,3.2,2.45,2.45,1.7,0.95,0.495,3.063,2.675,1.813,1.475,0.731,0.253,0,0
"2018-02-27 23:54:00",1116390,-1,-4.381,-6.207,-7.018,39.79,0,214.2,3.95,3.2,2.45,2.45,1.7,1.7,0.531,3.2,2.65,1.713,1.4,0.56,0.297,0,0
"2018-02-27 23:55:00",1116391,-1,-4.07,-6.045,-6.892,39.54,0,198.8,3.95,2.45,2.45,1.7,1.7,0.95,0.48,3.05,2.338,1.55,1.222,0.345,0.206,0,0
"2018-02-27 23:56:00",1116392,-1,-3.84,-5.883,-6.721,39.28,0,192,3.95,2.45,1.7,1.7,0.95,0.95,0.263,2.95,2.1,1.375,1.2,0.079,0.095,0,0
"2018-02-27 23:57:00",1116393,-1,-3.773,-5.81,-6.647,39.02,0,199.7,3.2,2.45,2.45,1.7,0.95,0.95,0.368,2.738,2.2,1.413,1.163,0.174,0.079,0,0
"2018-02-27 23:58:00",1116394,-1,-3.939,-5.739,-6.673,38.73,0,214.3,3.2,3.2,2.45,1.7,0.95,0.95,0.435,2.775,2.463,1.6,1.325,0.285,0.237,0,0
"2018-02-27 23:59:00",1116395,-1,-4.061,-5.906,-6.769,38.49,0,206.5,3.2,3.2,2.45,1.7,0.95,0.95,0.391,2.875,2.525,1.425,1.184,0.206,0.142,0,0
"2018-02-28 00:00:00",1116396,-1,-3.898,-5.863,-6.747,38.9,0,194.2,3.95,3.2,2.45,1.7,0.95,0.95,0.435,3.15,2.55,1.575,1.225,0.285,0.111,0,0
"2018-02-28 00:01:00",1116397,-1,-3.574,-5.797,-6.688,39.06,0,189.4,3.95,3.2,2.45,1.7,0.95,0.95,0.391,3.188,2.538,1.588,1.2,0.206,0.016,0,0
"2018-02-28 00:02:00",1116398,-1,-3.384,-5.7,-6.632,39.03,0,197.2,3.95,3.2,2.45,1.7,0.95,0.95,0.465,3,2.5,1.675,1.3,0.38,0.348,0,0
"2018-02-28 00:03:00",1116399,-1,-3.444,-5.727,-6.684,38.69,0,213.7,3.2,3.2,1.7,1.7,0.95,0.95,0.473,2.725,2.413,1.463,1.288,0.427,0.491,0,0
"2018-02-28 00:04:00",1116400,-1,-3.709,-6.026,-6.836,38.5,0,219.6,3.95,3.2,1.7,1.7,0.95,0.95,0.474,3.113,2.475,1.425,1.25,0.507,0.443,0,0
"2018-02-28 00:05:00",1116401,-1,-3.791,-6.053,-6.935,39.2,0,210.4,3.95,3.2,1.7,1.7,0.95,0.95,0.38,3.163,2.575,1.425,1.159,0.19,0.222,0,0
"2018-02-28 00:06:00",1116402,-1,-3.985,-5.943,-6.923,39.37,0,203.2,3.95,3.2,2.45,1.7,0.95,0.95,0.448,3.35,2.5,1.513,1.3,0.317,0.095,0,0
"2018-02-28 00:07:00",1116403,-1,-3.979,-5.959,-6.879,39.33,0,192.8,3.95,3.2,1.7,1.7,0.95,0.95,0.368,3.188,2.225,1.45,1.197,0.174,0.032,0,0
"2018-02-28 00:08:00",1116404,-1,-3.803,-6.033,-6.9,39.22,0,195.7,3.95,2.45,1.7,1.7,0.95,0.95,0.391,3.063,2.2,1.375,1.213,0.206,0.079,0,0
"2018-02-28 00:09:00",1116405,-1,-3.643,-6.1,-6.972,39.35,0,186.2,3.95,3.2,1.7,1.7,0.95,0,0.122,3.45,2.388,1.4,1.163,0.016,0,0,0
"2018-02-28 00:10:00",1116406,-1,-3.403,-5.991,-6.999,39.74,0,186.2,3.95,3.2,1.7,1.7,0.95,0,0.122,3.563,2.55,1.35,1.113,0.016,0,0,0
"2018-02-28 00:11:00",1116407,0,-3.244,-5.934,-6.996,39.7,0,187.5,4.7,3.95,2.45,1.7,0.95,0.95,0.458,3.663,2.588,1.55,1.275,0.348,0.348,0,0
"2018-02-28 00:12:00",1116408,0,-3.326,-6.009,-7.001,39.37,0,192.7,4.7,3.2,2.45,1.7,0.95,0.95,0.354,3.963,2.625,1.488,1.238,0.158,0.063,0,0
"2018-02-28 00:13:00",1116409,0,-2.931,-5.967,-6.946,39.59,0,187.6,4.7,3.2,2.45,1.7,0.95,0.95,0.42,4.1,2.55,1.559,1.288,0.253,0.253,0,0
"2018-02-28 00:14:00",1116410,0,-2.571,-5.826,-6.722,39.62,0,187.9,4.7,3.2,1.7,1.7,0.95,0.95,0.475,4.012,2.5,1.45,1.25,0.491,0.412,0,0
"2018-02-28 00:15:00",1116411,0,-2.665,-5.702,-6.57,39.47,0,194.2,3.95,3.2,1.7,1.7,0.95,0.95,0.391,3.388,2.138,1.35,1.188,0.206,0.048,0,0
"2018-02-28 00:16:00",1116412,0,-3.517,-5.823,-6.616,39.03,0,205,3.2,2.45,1.7,1.7,0.95,0.95,0.122,2.313,1.875,1.238,1.125,0.016,0.032,0,0
"2018-02-28 00:17:00",1116413,0,-4.129,-6.075,-6.781,39.15,0,206.8,3.95,3.2,2.45,1.7,0.95,0.95,0.368,3.175,2.638,1.65,1.275,0.174,0.222,0,0
"2018-02-28 00:18:00",1116414,0,-3.892,-6.108,-6.883,39.83,0,194.5,4.7,3.2,1.7,1.7,0.95,0.95,0.263,3.975,2.625,1.525,1.163,0.079,0.048,0,0
"2018-02-28 00:19:00",1116415,0,-3.028,-5.877,-6.804,40.3,0,183.2,5.45,3.95,2.45,1.7,0.95,0.95,0.468,4.175,2.813,1.613,1.363,0.396,0.048,0,0
"2018-02-28 00:20:00",1116416,0,-2.528,-5.522,-6.557,39.68,0,185.3,4.7,3.2,2.45,1.7,1.7,0.95,0.48,4.025,2.45,1.513,1.263,0.345,0.174,0,0
"2018-02-28 00:21:00",1116417,0,-2.494,-5.608,-6.61,38.8,0,182.7,4.7,3.2,1.7,1.7,0,0,0,3.413,2.013,1.163,0.993,0,0,0,0
"2018-02-28 00:22:00",1116418,0,-2.989,-5.869,-6.818,38.74,0,183.7,3.95,3.2,1.7,1.7,0.95,0,0.122,3.175,2.238,1.2,1.1,0.016,0,0,0
"2018-02-28 00:23:00",1116419,0,-3.207,-6.006,-6.991,39.55,0,185.9,3.95,3.2,1.7,1.7,0,0,0,3.313,2.45,1.325,0.949,0,0,0,0
"2018-02-28 00:24:00",1116420,0,-3.053,-5.917,-7.055,40,0,187.8,4.7,3.2,2.45,1.7,0.95,0.95,0.442,4.075,2.763,1.6,1.25,0.301,0.048,0,0
"2018-02-28 00:25:00",1116421,0,-2.804,-5.827,-7.025,39.89,0,183.9,6.2,3.95,2.45,1.7,0.95,0.95,0.402,4.562,2.875,1.713,1.288,0.222,0.032,0,0
"2018-02-28 00:26:00",1116422,0,-2.293,-5.533,-6.718,39.73,0,180.2,6.2,3.95,2.45,2.45,2.45,1.7,0.546,4.887,3.125,1.963,1.625,1.102,0.809,0,0
"2018-02-28 00:27:00",1116423,0,-2.47,-5.116,-6.151,38.78,0,181.2,5.45,3.95,2.45,3.2,1.7,1.7,0.45,4.362,3.1,2.1,1.75,1.112,0.952,0,0
"2018-02-28 00:28:00",1116424,0,-2.689,-4.814,-5.596,37.85,0,182,5.45,3.95,3.2,3.2,2.45,2.45,0.472,4.263,3.063,2.213,2.037,1.5,1.231,0,0
"2018-02-28 00:29:00",1116425,0,-2.702,-4.467,-5.015,37.07,0,175.6,5.45,4.7,3.2,3.2,2.45,2.45,0.418,4.537,3.375,2.575,2.325,1.925,1.588,0,0
"2018-02-28 00:30:00",1116426,0,-2.642,-4.142,-4.618,36.09,0,177.9,5.45,3.95,3.2,3.2,2.45,2.45,0.463,4.55,3.175,2.45,2.225,1.738,1.425,0,0
"2018-02-28 00:31:00",1116427,0,-2.633,-4.027,-4.437,35.32,0,180.9,6.2,5.45,3.95,3.95,3.2,3.2,0.617,4.9,3.625,2.7,2.388,1.925,1.502,0,0
"2018-02-28 00:32:00",1116428,0,-2.592,-3.869,-4.189,34.75,0,177,5.45,3.95,3.2,3.2,2.45,3.2,0.579,4.437,3.4,2.563,2.363,1.759,1.663,0,0
"2018-02-28 00:33:00",1116429,0,-2.57,-3.738,-4.025,34.19,0,178.1,5.45,3.95,3.2,3.2,2.45,1.7,0.429,4.45,3.288,2.45,2.188,1.588,1.4,0,0
"2018-02-28 00:34:00",1116430,0,-2.516,-3.624,-3.91,33.74,0,172.4,5.45,4.7,3.95,3.2,2.45,2.45,0.484,4.65,3.438,2.538,2.275,1.713,1.55,0,0
"2018-02-28 00:35:00",1116431,0,-2.532,-3.51,-3.789,33.23,0,169,5.45,4.7,3.2,3.2,2.45,2.45,0.384,4.625,3.213,2.45,2.213,1.65,1.475,0,0
"2018-02-28 00:36:00",1116432,0,-2.568,-3.496,-3.776,32.9,0,169.4,5.45,4.7,3.95,3.2,3.2,2.45,0.619,4.687,3.363,2.575,2.288,1.8,1.675,0,0
"2018-02-28 00:37:00",1116433,0,-2.618,-3.47,-3.748,32.73,0,170.7,5.45,4.7,3.95,3.95,3.2,3.2,0.532,4.75,3.55,2.875,2.5,1.913,1.75,0,0
"2018-02-28 00:38:00",1116434,0,-2.546,-3.419,-3.667,32.63,0,166.3,6.95,5.45,4.7,3.95,3.2,3.2,0.623,5.487,4.012,3.338,2.988,2.375,2.013,0,0
"2018-02-28 00:39:00",1116435,0,-2.566,-3.271,-3.504,32.35,0,165,6.95,5.45,4.7,4.7,3.95,3.2,0.524,5.487,4.4,3.513,3.175,2.7,2.313,0,0
"2018-02-28 00:40:00",1116436,0,-2.555,-3.166,-3.398,32.11,0,164.5,6.95,6.2,4.7,4.7,4.7,3.95,0.715,5.562,4.462,3.787,3.413,2.975,2.5,0,0
"2018-02-28 00:41:00",1116437,0,-2.617,-3.228,-3.435,32,0,163.6,6.2,4.7,3.95,3.95,3.2,2.45,0.499,5.425,3.837,2.875,2.65,2.225,1.825,0,0
"2018-02-28 00:42:00",1116438,0,-2.733,-3.317,-3.521,32.42,0,166.8,6.2,6.2,5.45,4.7,4.7,3.95,0.69,5.175,4.15,3.438,3.063,2.625,2.238,0,0
"2018-02-28 00:43:00",1116439,0,-2.864,-3.428,-3.616,32.88,0,162.7,6.2,5.45,4.7,3.95,3.95,3.2,0.53,5.312,4.187,3.288,2.975,2.475,2.088,0,0
"2018-02-28 00:44:00",1116440,0,-2.867,-3.428,-3.635,33.17,0,160.2,6.2,5.45,4.7,4.7,3.2,3.2,0.507,5.062,4.087,3.425,2.963,2.375,2.075,0,0
"2018-02-28 00:45:00",1116441,0,-2.897,-3.437,-3.666,33.16,0,170,6.2,4.7,4.7,3.95,3.95,3.2,0.588,4.787,3.887,3.313,2.875,2.413,2.013,0,0
"2018-02-28 00:46:00",1116442,0,-2.934,-3.467,-3.666,33.08,0,176.2,5.45,4.7,3.95,3.2,3.2,2.45,0.551,4.112,3.325,2.613,2.313,1.825,1.518,0,0
"2018-02-28 00:47:00",1116443,0,-3.041,-3.548,-3.757,33.03,0,185,5.45,4.7,3.95,3.2,2.45,2.45,0.575,4,3.1,2.275,2.037,1.377,0.941,0,0
"2018-02-28 00:48:00",1116444,0,-3.032,-3.581,-3.787,33.15,0,186.1,4.7,4.7,3.2,3.2,2.45,2.45,0.408,3.887,3.1,2.463,2.213,1.65,1.45,0,0
"2018-02-28 00:49:00",1116445,0,-3.087,-3.642,-3.833,33.22,0,171.8,5.45,4.7,3.2,3.2,2.45,2.45,0.425,4.475,3.363,2.663,2.413,1.888,1.6,0,0
"2018-02-28 00:50:00",1116446,0,-2.952,-3.592,-3.806,33.33,0,163.9,6.2,5.45,4.7,3.95,2.45,2.45,0.429,5.175,4.025,2.938,2.625,1.963,1.775,0,0
"2018-02-28 00:51:00",1116447,-1,-2.681,-3.408,-3.653,33.06,0,160.3,6.95,5.45,4.7,3.95,3.2,3.2,0.518,5.775,4.237,3.425,3.1,2.513,2.213,0,0
"2018-02-28 00:52:00",1116448,-1,-2.333,-3.158,-3.4,32.6,0,159.9,7.7,6.2,5.45,4.7,4.7,3.95,0.829,6.05,4.75,3.762,3.425,2.95,2.5,0,0
"2018-02-28 00:53:00",1116449,-1,-2.296,-2.991,-3.217,32.01,0,161.9,6.2,5.45,4.7,3.95,3.95,3.2,0.595,5.35,4.087,3.475,3,2.4,2.138,0,0
"2018-02-28 00:54:00",1116450,-1,-2.37,-2.997,-3.225,31.86,0,158,6.2,5.45,4.7,3.95,3.95,3.2,0.751,5.2,4.325,3.363,2.925,2.363,2.025,0,0
"2018-02-28 00:55:00",1116451,-1,-2.194,-2.882,-3.138,31.78,0,155.5,6.95,6.2,5.45,5.45,4.7,3.95,0.689,5.812,4.412,3.663,3.225,2.675,2.375,0,0
"2018-02-28 00:56:00",1116452,-1,-2.191,-2.805,-3.05,31.52,0,161.1,6.95,6.2,5.45,4.7,4.7,3.95,0.661,5.45,4.263,3.663,3.288,2.675,2.4,0,0
"2018-02-28 00:57:00",1116453,-1,-2.215,-2.822,-3.039,31.47,0,160,6.2,4.7,4.7,3.95,3.95,3.2,0.58,5.175,3.837,3.188,2.988,2.425,2.175,0,0
"2018-02-28 00:58:00",1116454,-1,-2.337,-2.907,-3.085,31.54,0,156.3,6.95,5.45,4.7,3.95,3.2,3.2,0.572,5.4,4.237,3.288,2.975,2.35,2.088,0,0
"2018-02-28 00:59:00",1116455,-1,-2.374,-2.981,-3.159,31.69,0,159.1,6.2,4.7,3.95,3.95,3.2,3.2,0.556,5.025,3.788,3.113,2.838,2.213,1.938,0,0
"2018-02-28 01:00:00",1116456,-1,-2.493,-3.076,-3.301,31.83,0,166.5,5.45,3.95,3.95,3.95,3.2,2.45,0.62,4.487,3.3,2.6,2.388,1.713,1.638,0,0
"2018-02-28 01:01:00",1116457,-1,-2.638,-3.21,-3.428,32.09,0,165.7,4.7,4.7,3.2,3.2,2.45,2.45,0.688,4,3.125,2.288,2.088,1.217,1.309,0,0
"2018-02-28 01:02:00",1116458,-1,-2.72,-3.331,-3.547,32.4,0,168.1,5.45,3.95,3.95,3.2,3.2,3.2,0.51,4.4,3.225,2.65,2.413,1.75,1.725,0,0
"2018-02-28 01:03:00",1116459,-1,-2.759,-3.361,-3.59,32.73,0,165.3,5.45,3.95,3.95,3.2,2.45,2.45,0.463,4.462,3.313,2.638,2.363,1.663,1.7,0,0
"2018-02-28 01:04:00",1116460,-1,-2.817,-3.438,-3.684,32.9,0,168.5,5.45,3.95,3.2,3.2,2.45,2.45,0.557,4.312,3.013,2.225,1.975,1.105,1.338,0,0
"2018-02-28 01:05:00",1116461,-1,-2.926,-3.535,-3.794,33.11,0,167.6,5.45,3.95,3.95,3.2,3.2,3.2,0.798,4.362,3.225,2.5,2.313,1.567,1.675,0,0
"2018-02-28 01:06:00",1116462,-1,-2.98,-3.611,-3.876,33.37,0,167.9,5.45,3.95,3.2,2.45,2.45,2.45,0.724,4.437,3.013,2.088,1.838,1.034,1.083,0,0
"2018-02-28 01:07:00",1116463,-1,-2.986,-3.688,-3.949,33.68,0,165.7,5.45,4.7,3.95,3.2,3.2,2.45,0.491,4.487,3.45,2.638,2.325,1.65,1.663,0,0
"2018-02-28 01:08:00",1116464,-1,-2.976,-3.657,-3.911,33.86,0,167.4,6.2,4.7,3.95,3.2,3.2,2.45,0.52,4.525,3.6,2.85,2.513,1.847,1.725,0,0
"2018-02-28 01:09:00",1116465,-1,-2.918,-3.622,-3.861,33.78,0,166.7,5.45,4.7,3.95,3.95,3.95,3.2,0.635,4.725,3.663,2.963,2.7,2.213,2.013,0,0
"2018-02-28 01:10:00",1116466,-1,-2.928,-3.599,-3.854,33.6,0,164.7,6.2,4.7,3.2,3.2,2.45,2.45,0.421,4.637,3.463,2.588,2.275,1.6,1.588,0,0
"2018-02-28 01:11:00",1116467,0,-2.913,-3.598,-3.866,33.5,0,163.2,5.45,4.7,3.95,3.2,3.2,2.45,0.562,4.6,3.575,2.913,2.525,1.963,1.85,0,0
"2018-02-28 01:12:00",1116468,0,-2.95,-3.649,-3.905,33.44,0,167.5,5.45,4.7,3.2,3.2,2.45,2.45,0.43,4.687,3.425,2.675,2.325,1.65,1.5,0,0
"2018-02-28 01:13:00",1116469,0,-2.905,-3.66,-3.958,33.66,0,165,5.45,3.95,3.2,3.2,2.45,2.45,0.402,4.637,3.4,2.525,2.225,1.513,1.438,0,0
"2018-02-28 01:14:00",1116470,0,-2.86,-3.658,-3.947,33.86,0,166.6,5.45,4.7,3.95,3.2,3.2,2.45,0.558,4.787,3.55,2.775,2.538,1.888,1.75,0,0
"2018-02-28 01:15:00",1116471,0,-2.67,-3.542,-3.833,33.84,0,165.3,6.2,4.7,3.95,3.95,3.2,3.2,0.48,4.975,3.538,2.763,2.55,1.925,1.775,0,0
"2018-02-28 01:16:00",1116472,0,-2.651,-3.47,-3.769,33.55,0,168.9,6.2,4.7,3.95,3.2,2.45,2.45,0.435,4.612,3.613,2.863,2.525,1.863,1.738,0,0
"2018-02-28 01:17:00",1116473,0,-2.719,-3.456,-3.727,33.33,0,172,5.45,4.7,3.2,3.2,2.45,2.45,0.451,4.375,3.275,2.588,2.188,1.588,1.475,0,0
"2018-02-28 01:18:00",1116474,0,-2.668,-3.439,-3.717,33.22,0,169.7,6.2,4.7,3.2,3.2,3.2,2.45,0.771,4.312,3.1,2.388,2.05,1.279,1.418,0,0
"2018-02-28 01:19:00",1116475,0,-2.762,-3.491,-3.775,33.11,0,165.9,4.7,4.7,3.95,3.95,3.2,2.45,0.753,4.075,2.988,2.163,1.963,0.871,1.299,0,0
"2018-02-28 01:20:00",1116476,0,-2.811,-3.514,-3.775,33.15,0,170.2,5.45,4.7,3.2,3.2,2.45,2.45,0.689,4.025,2.925,2.163,1.988,1.211,1.393,0,0
"2018-02-28 01:21:00",1116477,0,-2.818,-3.502,-3.764,33.2,0,175.7,3.95,3.2,2.45,2.45,1.7,1.7,0.524,3.5,2.438,1.8,1.588,0.354,0.86,0,0
"2018-02-28 01:22:00",1116478,0,-2.824,-3.523,-3.787,33.46,0,174.8,4.7,3.2,3.2,2.45,1.7,1.7,0.485,3.713,2.75,2.125,1.738,0.294,0.952,0,0
"2018-02-28 01:23:00",1116479,0,-2.793,-3.553,-3.822,33.75,0,176,4.7,3.95,2.45,2.45,1.7,1.7,0.546,3.7,2.613,1.775,1.675,0.588,0.927,0,0
"2018-02-28 01:24:00",1116480,0,-2.629,-3.523,-3.839,33.96,0,173.5,5.45,3.95,3.2,2.45,1.7,1.7,0.558,4.25,3.013,2.138,1.913,1.058,1.313,0,0
"2018-02-28 01:25:00",1116481,0,-2.512,-3.407,-3.798,33.71,0,170.2,4.7,3.95,3.2,2.45,1.7,2.45,0.631,4,2.85,2.15,1.863,0.723,1.234,0,0
"2018-02-28 01:26:00",1116482,0,-2.611,-3.436,-3.825,33.42,0,174.2,5.45,3.95,3.2,3.2,2.45,2.45,0.757,3.85,2.575,1.913,1.738,0.568,1.137,0,0
"2018-02-28 01:27:00",1116483,0,-2.504,-3.415,-3.752,33.5,0,177,5.45,4.7,3.95,3.2,3.2,2.45,0.642,4.562,3.388,2.438,2.25,1.559,1.513,0,0
"2018-02-28 01:28:00",1116484,0,-2.561,-3.303,-3.671,33.49,0,182.5,4.7,3.95,3.2,3.2,2.45,2.45,0.573,3.738,2.938,2.238,2,1.111,1.027,0,0
"2018-02-28 01:29:00",1116485,0,-2.668,-3.362,-3.701,33.57,0,174.2,4.7,3.95,2.45,2.45,2.45,2.45,0.685,3.763,2.513,1.788,1.663,0.701,0.916,0,0
"2018-02-28 01:30:00",1116486,0,-2.601,-3.39,-3.693,33.78,0,173.2,5.45,3.95,3.2,3.2,2.45,2.45,0.641,4.237,2.988,2.238,2.013,1.267,1.368,0,0
"2018-02-28 01:31:00",1116487,0,-2.417,-3.312,-3.639,33.73,0,179.9,4.7,3.95,2.45,2.45,2.45,2.45,0.607,3.75,2.888,2.113,1.913,1.23,1.108,0,0
"2018-02-28 01:32:00",1116488,0,-2.317,-3.223,-3.551,33.48,0,171.9,5.45,3.95,3.2,3.2,1.7,1.7,0.408,4.012,2.875,2.238,1.95,1.359,1.338,0,0
"2018-02-28 01:33:00",1116489,0,-2.039,-3.054,-3.427,33.05,0,177.7,5.45,4.7,3.95,3.2,3.2,2.45,0.524,4.587,3.375,2.513,2.213,1.513,1.397,0,0
"2018-02-28 01:34:00",1116490,0,-1.763,-2.699,-3.073,32.22,0,178.3,5.45,4.7,3.95,3.95,3.2,2.45,0.487,4.587,3.625,2.8,2.438,1.888,1.725,0,0
"2018-02-28 01:35:00",1116491,0,-1.607,-2.489,-2.831,31.31,0,180.8,5.45,3.95,3.2,3.2,2.45,1.7,0.471,4.163,2.988,2.313,2.113,1.372,1.118,0,0
"2018-02-28 01:36:00",1116492,0,-1.667,-2.478,-2.801,30.94,0,186.2,5.45,4.7,4.7,3.95,3.2,2.45,0.704,4.112,3.038,2.238,2.1,1.396,1.277,0,0
"2018-02-28 01:37:00",1116493,0,-1.499,-2.432,-2.648,30.95,0,180.9,6.2,4.7,3.95,3.95,3.2,3.2,0.506,5.137,3.863,3.1,2.788,2.2,1.863,0,0
"2018-02-28 01:38:00",1116494,0,-1.405,-2.256,-2.489,30.79,0,178.1,5.45,5.45,3.95,3.2,2.45,2.45,0.507,4.625,3.563,2.813,2.375,1.775,1.575,0,0
"2018-02-28 01:39:00",1116495,0,-1.598,-2.29,-2.53,30.63,0,179.4,4.7,3.95,3.2,3.2,2.45,2.45,0.508,3.938,3.038,2.45,2.138,1.472,1.158,0,0
"2018-02-28 01:40:00",1116496,0,-1.776,-2.403,-2.652,30.85,0,181.8,5.45,4.7,3.2,3.2,3.2,2.45,0.413,4.35,3.413,2.638,2.313,1.863,1.5,0,0
"2018-02-28 01:41:00",1116497,0,-1.798,-2.517,-2.753,30.96,0,180.8,4.7,3.95,3.2,3.2,2.45,2.45,0.474,4.112,3.138,2.525,2.3,1.725,1.525,0,0
"2018-02-28 01:42:00",1116498,0,-1.82,-2.589,-2.849,31.02,0,180.3,4.7,3.2,2.45,2.45,1.7,1.7,0.415,3.538,2.563,1.813,1.688,1.049,0.933,0,0
"2018-02-28 01:43:00",1116499,0,-1.89,-2.673,-2.951,31.23,0,180.2,3.95,3.2,2.45,2.45,1.7,1.7,0.473,3.4,2.638,1.863,1.575,0.835,0.592,0,0
"2018-02-28 01:44:00",1116500,0,-2.017,-2.704,-3.025,31.32,0,180.3,3.95,2.45,2.45,1.7,1.7,1.7,0.508,3,2.138,1.65,1.488,0.373,0.718,0,0
"2018-02-28 01:45:00",1116501,0,-2.192,-2.78,-3.108,31.43,0,186.6,3.95,3.2,2.45,2.45,1.7,1.7,0.48,2.813,2.363,1.75,1.55,0.345,0.535,0,0
"2018-02-28 01:46:00",1116502,0,-2.216,-2.868,-3.21,31.55,0,184.9,4.7,4.7,3.95,1.7,0,0.95,0,3.275,2.55,1.688,1.363,0,0.127,0,0
"2018-02-28 01:47:00",1116503,0,-2.308,-2.908,-3.271,31.6,0,182.4,3.95,3.95,3.2,3.2,2.45,2.45,0.788,3.038,2.325,1.597,1.575,0.684,0.745,0,0
"2018-02-28 01:48:00",1116504,0,-2.383,-3.049,-3.42,31.64,0,179.8,3.95,3.2,3.2,2.45,1.7,1.7,0.46,3.275,2.425,1.8,1.563,0.196,0.923,0,0
"2018-02-28 01:49:00",1116505,0,-2.426,-3.126,-3.538,31.92,0,180.7,3.95,2.45,2.45,1.7,0,0.95,0,3.038,2.225,1.563,1.275,0,0.237,0,0
"2018-02-28 01:50:00",1116506,0,-2.466,-3.222,-3.667,32.28,0,181.5,3.95,3.2,2.45,1.7,0,0.95,0,3.275,2.213,1.313,1.147,0,0.063,0,0
"2018-02-28 01:51:00",1116507,-1,-2.525,-3.319,-3.779,32.61,0,181.9,3.95,3.2,2.45,1.7,0,0.95,0,3.513,2.275,1.597,1.475,0,0.57,0,0
"2018-02-28 01:52:00",1116508,-1,-2.702,-3.477,-3.922,32.91,0,186.3,3.2,2.45,1.7,1.7,0,0.95,0,2.925,2.138,1.375,1.225,0,0.174,0,0
"2018-02-28 01:53:00",1116509,-1,-2.828,-3.624,-4.055,33.34,0,183.4,3.95,3.2,1.7,1.7,0,0.95,0,3.25,2.225,1.425,1.288,0,0.206,0,0
"2018-02-28 01:54:00",1116510,-1,-2.714,-3.679,-4.145,33.79,0,180.5,4.7,3.2,2.45,2.45,1.7,1.7,0.47,3.838,2.663,1.788,1.55,0.313,0.63,0,0
"2018-02-28 01:55:00",1116511,-1,-2.776,-3.723,-4.194,34.02,0,180.4,4.7,3.2,2.45,2.45,1.7,1.7,0.504,3.813,2.663,1.9,1.738,0.595,0.794,0,0
"2018-02-28 01:56:00",1116512,-1,-2.84,-3.828,-4.303,34.29,0,177.2,4.7,3.2,2.45,2.45,1.7,1.7,0.468,4.088,2.863,1.925,1.65,0.778,1.034,0,0
"2018-02-28 01:57:00",1116513,-1,-2.941,-3.961,-4.43,34.69,0,175.9,4.7,3.95,2.45,2.45,1.7,1.7,0.515,4.187,2.875,1.9,1.588,0.532,0.868,0,0
"2018-02-28 01:58:00",1116514,-1,-3.07,-4.05,-4.514,35.13,0,176.2,4.7,3.2,2.45,2.45,1.7,1.7,0.415,3.763,2.763,1.95,1.788,1.049,0.98,0,0
"2018-02-28 01:59:00",1116515,-1,-3.207,-4.109,-4.564,35.43,0,176.4,4.7,3.2,2.45,2.45,1.7,1.7,0.542,3.413,2.5,1.675,1.513,0.604,0.573,0,0
"2018-02-28 02:00:00",1116516,-1,-3.296,-4.208,-4.636,35.72,0,185.2,3.95,3.2,2.45,1.7,0.95,0.95,0.442,3.238,2.4,1.638,1.375,0.301,0.19,0,0
"2018-02-28 02:01:00",1116517,-1,-3.278,-4.234,-4.696,36.05,0,176.2,3.95,3.2,2.45,1.7,0.95,0.95,0.122,3.213,2.438,1.438,1.35,0.016,0.301,0,0
"2018-02-28 02:02:00",1116518,-1,-3.232,-4.234,-4.712,36.12,0,176.6,4.7,3.2,2.45,2.45,0.95,0.95,0.305,3.613,2.413,1.588,1.338,0.111,0.301,0,0
"2018-02-28 02:03:00",1116519,-1,-3.244,-4.278,-4.759,36.03,0,181.8,3.95,3.2,2.45,2.45,1.7,1.7,0.533,3.388,2.35,1.7,1.575,0.544,0.718,0,0
"2018-02-28 02:04:00",1116520,-1,-3.49,-4.411,-4.893,36.2,0,195.1,3.95,3.2,2.45,2.45,0,0.95,0,2.788,2.475,1.688,1.4,0,0.048,0,0
"2018-02-28 02:05:00",1116521,-1,-3.296,-4.374,-4.902,36.6,0,182.4,5.45,3.2,3.2,2.45,1.7,1.7,0.499,4.062,2.988,2.113,1.688,0.275,0.493,0,0
"2018-02-28 02:06:00",1116522,-1,-2.979,-4.235,-4.796,36.45,0,181.4,4.7,3.95,3.2,2.45,1.7,1.7,0.562,3.725,2.575,1.838,1.575,0.347,0.661,0,0
"2018-02-28 02:07:00",1116523,-1,-3.054,-4.306,-4.852,36.18,0,176.8,3.95,3.2,2.45,1.7,0.95,0.95,0.368,3.438,2.438,1.588,1.413,0.174,0.681,0,0
"2018-02-28 02:08:00",1116524,-1,-2.862,-4.336,-4.945,36.27,0,174.4,3.95,3.2,2.45,1.7,0.95,1.7,0.305,3.488,2.675,1.738,1.45,0.111,0.709,0,0
"2018-02-28 02:09:00",1116525,-1,-2.827,-4.115,-4.93,36.12,0,182.9,3.95,3.2,2.45,2.45,0.95,0.95,0.38,3.25,2.65,1.9,1.563,0.19,0.649,0,0
"2018-02-28 02:10:00",1116526,-1,-2.751,-3.958,-4.88,35.64,0,177,3.95,3.2,2.45,1.7,0,0.95,0,3.313,2.613,1.725,1.3,0,0.253,0,0
"2018-02-28 02:11:00",1116527,0,-2.71,-3.777,-4.845,34.98,0,177.2,3.2,2.45,1.7,1.7,0,0,0,2.763,2.037,1.106,0.88,0,0,0,0
"2018-02-28 02:12:00",1116528,0,-3.005,-3.923,-4.854,34.71,0,186.4,3.2,2.45,1.7,1.7,0,0,0,2.375,1.65,0.99,0.949,0,0,0,0
"2018-02-28 02:13:00",1116529,0,-3.385,-4.144,-4.952,35.07,0,211.1,3.2,2.45,1.7,1.7,0,0,0,2.275,1.9,1.322,1.147,0,0,0,0
"2018-02-28 02:14:00",1116530,0,-3.738,-4.398,-5.157,35.67,0,208.1,2.45,2.45,1.7,1.7,0,0,0,2.25,1.763,0.863,0.826,0,0,0,0
"2018-02-28 02:15:00",1116531,0,-3.906,-4.582,-5.33,36.14,0,210,2.45,1.7,0.95,0.95,0,0,0,1.763,1.015,0.095,0.348,0,0,0,0
"2018-02-28 02:16:00",1116532,0,-4.095,-4.886,-5.519,36.46,0,205,1.7,1.7,0,0.95,0,0,0,1.575,0.908,0,0.079,0,0,0,0
"2018-02-28 02:17:00",1116533,0,-4.195,-5.047,-5.702,37.06,0,194.4,2.45,1.7,0,0,0,0,0,1.8,0.889,0,0,0,0,0,0
"2018-02-28 02:18:00",1116534,0,-4.244,-5.164,-5.854,37.47,0,194.5,2.45,0.95,0,0,0,0,0,1.613,0.776,0,0,0,0,0,0
"2018-02-28 02:19:00",1116535,0,-4.397,-5.396,-6.043,37.61,0,193.9,2.45,1.7,0,0,0,0,0,1.563,0.896,0,0,0,0,0,0
"2018-02-28 02:20:00",1116536,0,-4.433,-5.519,-6.183,38.14,0,187.6,3.2,1.7,0,0,0,0,0,2.338,1.338,0,0,0,0,0,0
"2018-02-28 02:21:00",1116537,0,-4.328,-5.525,-6.233,38.88,0,190.7,3.2,1.7,1.7,0.95,0,0,0,2.463,1.525,0.525,0.602,0,0,0,0
"2018-02-28 02:22:00",1116538,0,-4.461,-5.577,-6.312,39.1,0,193.4,3.2,1.7,1.7,1.7,0,0,0,2.5,1.55,0.981,0.804,0,0,0,0
"2018-02-28 02:23:00",1116539,0,-4.444,-5.649,-6.462,39.21,0,188.5,3.2,1.7,1.7,0.95,0,0,0,2.475,1.475,0.592,0.332,0,0,0,0
"2018-02-28 02:24:00",1116540,0,-4.345,-5.757,-6.644,39.39,0,181.4,2.45,1.7,0,0,0,0,0,2.375,1.338,0,0,0,0,0,0
"2018-02-28 02:25:00",1116541,0,-4.212,-5.85,-6.776,39.97,0,175.3,2.45,1.7,0,0,0,0,0,2.25,1.213,0,0,0,0,0,0
"2018-02-28 02:26:00",1116542,0,-4.173,-5.89,-6.866,40.67,0,172.3,3.2,1.7,0,0,0,0,0,2.488,1.388,0,0,0,0,0,0
"2018-02-28 02:27:00",1116543,0,-4.124,-5.902,-6.948,41.01,0,176.6,3.2,2.45,0,0,0,0,0,2.963,1.525,0,0,0,0,0,0
"2018-02-28 02:28:00",1116544,0,-4.019,-5.974,-7.045,41.06,0,181,3.2,1.7,0,0,0,0,0,3.025,1.5,0,0,0,0,0,0
"2018-02-28 02:29:00",1116545,0,-4.074,-6.162,-7.17,40.99,0,180.6,3.2,1.7,0,0,0,0,0,3,1.438,0,0,0,0,0,0
"2018-02-28 02:30:00",1116546,0,-4.017,-6.342,-7.304,41.33,0,177.4,3.2,2.45,0,0,0,0,0,2.9,1.6,0,0,0,0,0,0
"2018-02-28 02:31:00",1116547,0,-4.086,-6.436,-7.407,41.84,0,179.8,3.2,1.7,0,0,0,0,0,2.788,1.613,0,0,0,0,0,0
"2018-02-28 02:32:00",1116548,0,-4.2,-6.39,-7.477,42.48,0,174.5,3.2,2.45,0,0,0,0,0,2.988,1.863,0,0,0,0,0,0
"2018-02-28 02:33:00",1116549,0,-4.319,-6.232,-7.492,42.68,0,176.9,3.2,2.45,0,0.95,0,0,0,2.863,1.638,0,0.095,0,0,0,0
"2018-02-28 02:34:00",1116550,0,-4.451,-6.287,-7.462,42.41,0,178.8,3.2,2.45,0,0.95,0,0,0,2.938,1.725,0,0.855,0,0,0,0
"2018-02-28 02:35:00",1116551,0,-4.513,-6.337,-7.366,42.46,0,177.4,3.95,2.45,0,1.7,0,0,0,3.175,1.925,0,0.931,0,0,0,0
"2018-02-28 02:36:00",1116552,0,-4.409,-6.395,-7.33,42.57,0,178.2,3.95,2.45,1.7,1.7,0,0,0,3.625,2.288,1.108,1.075,0,0,0,0
"2018-02-28 02:37:00",1116553,0,-4.413,-6.441,-7.426,42.6,0,177.2,3.95,3.2,1.7,1.7,0,0,0,3.563,2.513,1.388,1.075,0,0,0,0
"2018-02-28 02:38:00",1116554,0,-4.268,-6.283,-7.508,42.82,0,172,3.95,3.2,1.7,1.7,0,0,0,3.713,2.513,1.313,1.075,0,0,0,0
"2018-02-28 02:39:00",1116555,0,-4.106,-6.148,-7.629,42.57,0,168,4.7,3.2,2.45,1.7,0,0.95,0,4.05,2.738,1.675,1.325,0,0.237,0,0
"2018-02-28 02:40:00",1116556,0,-3.89,-6.089,-7.73,42.33,0,168.2,4.7,3.2,2.45,1.7,0,0.95,0,4.087,2.9,1.8,1.363,0,0.412,0,0
"2018-02-28 02:41:00",1116557,0,-3.9,-5.929,-7.652,41.9,0,169,4.7,3.2,2.45,1.7,0,0.95,0,4.175,2.725,1.738,1.425,0,0.507,0,0
"2018-02-28 02:42:00",1116558,0,-3.871,-6.103,-7.636,41.38,0,171.1,4.7,3.2,2.45,1.7,0,0.95,0,4.2,2.85,1.713,1.4,0,0.681,0,0
"2018-02-28 02:43:00",1116559,0,-3.926,-6.251,-7.753,41.71,0,168.5,4.7,3.2,2.45,1.7,0,0.95,0,4.237,3,1.788,1.413,0,0.697,0,0
"2018-02-28 02:44:00",1116560,0,-4.233,-6.159,-7.721,41.88,0,175.5,4.7,3.2,2.45,1.7,0,0.95,0,3.975,2.65,1.663,1.338,0,0.222,0,0
"2018-02-28 02:45:00",1116561,0,-4.575,-6.317,-7.68,41.65,0,175.3,4.7,3.2,2.45,1.7,0,0.95,0,3.963,2.563,1.675,1.275,0,0.364,0,0
"2018-02-28 02:46:00",1116562,0,-4.757,-6.521,-7.7,41.93,0,175.1,3.95,3.2,2.45,1.7,0,0.95,0,3.775,2.463,1.463,1.238,0,0.222,0,0
"2018-02-28 02:47:00",1116563,0,-4.911,-6.698,-7.736,42.33,0,172.2,4.7,3.2,1.7,1.7,0,0.95,0,3.725,2.45,1.463,1.213,0,0.285,0,0
"2018-02-28 02:48:00",1116564,0,-4.613,-6.768,-7.779,42.78,0,173,4.7,3.2,2.45,1.7,0,1.7,0,4.325,2.775,1.6,1.388,0,0.519,0,0
"2018-02-28 02:49:00",1116565,0,-4.166,-6.669,-7.773,42.82,0,169.7,4.7,3.2,2.45,1.7,0,0.95,0,4.337,2.875,1.8,1.438,0,0.681,0,0
"2018-02-28 02:50:00",1116566,0,-4.135,-6.483,-7.648,42.43,0,167.9,4.7,3.2,2.45,2.45,0.95,1.7,0.237,3.888,2.738,1.713,1.5,0.063,0.801,0,0
"2018-02-28 02:51:00",1116567,-1,-4.488,-6.529,-7.594,41.98,0,166.6,3.95,3.2,2.45,1.7,0,0.95,0,3.8,2.575,1.638,1.375,0,0.665,0,0
"2018-02-28 02:52:00",1116568,-1,-4.695,-6.772,-7.686,42,0,169.5,4.7,3.2,2.45,1.7,0,0.95,0,3.8,2.388,1.538,1.338,0,0.443,0,0
"2018-02-28 02:53:00",1116569,-1,-4.825,-6.98,-7.834,42.5,0,169.7,4.7,3.2,2.45,1.7,0,0.95,0,4.175,2.588,1.675,1.35,0,0.206,0,0
"2018-02-28 02:54:00",1116570,-1,-4.801,-7.012,-7.963,42.97,0,172.1,4.7,3.2,2.45,1.7,0,0.95,0,4.225,2.763,1.688,1.413,0,0.317,0,0
"2018-02-28 02:55:00",1116571,-1,-5.022,-7.069,-8.02,43.02,0,177.3,4.7,3.2,2.45,1.7,0.95,1.7,0.323,4.375,2.863,1.85,1.538,0.127,0.611,0,0
"2018-02-28 02:56:00",1116572,-1,-4.941,-7.134,-8.06,43.37,0,176.9,4.7,3.2,2.45,2.45,0.95,1.7,0.402,4.375,2.788,1.675,1.4,0.222,0.528,0,0
"2018-02-28 02:57:00",1116573,-1,-4.954,-7.167,-8.06,43.77,0,180,5.45,3.2,2.45,2.45,0.95,1.7,0.442,4.537,2.838,1.9,1.575,0.301,0.737,0,0
"2018-02-28 02:58:00",1116574,-1,-4.727,-7.178,-8.01,44.14,0,185.3,5.45,3.95,2.45,2.45,1.7,1.7,0.48,4.775,3.075,2.05,1.738,0.718,1.122,0,0
"2018-02-28 02:59:00",1116575,-1,-4.036,-7.068,-7.843,44.52,0,184.3,5.45,3.95,3.2,2.45,1.7,1.7,0.583,5.162,3.35,2.225,1.85,0.903,1.09,0,0
"2018-02-28 03:00:00",1116576,-1,-3.387,-6.824,-7.596,44.48,0,183.8,5.45,3.95,2.45,2.45,1.7,1.7,0.507,4.825,3.025,2.025,1.775,0.655,0.974,0,0
"2018-02-28 03:01:00",1116577,-1,-3.602,-6.732,-7.45,44.04,0,183.3,4.7,3.2,2.45,1.7,1.7,1.7,0.49,4.375,2.688,1.538,1.375,0.392,0.731,0,0
"2018-02-28 03:02:00",1116578,-1,-3.581,-6.669,-7.384,43.93,0,180.1,4.7,3.2,2.45,1.7,0.95,1.7,0.323,4.212,2.413,1.5,1.3,0.127,0.456,0,0
"2018-02-28 03:03:00",1116579,-1,-3.799,-6.685,-7.387,43.85,0,183.2,4.7,3.2,1.7,1.7,0,0.95,0,3.925,2.313,1.488,1.25,0,0.285,0,0
"2018-02-28 03:04:00",1116580,-1,-3.705,-6.718,-7.401,44,0,183.7,4.7,3.2,1.7,1.7,0,0.95,0,4.15,2.488,1.513,1.25,0,0.174,0,0
"2018-02-28 03:05:00",1116581,-1,-3.461,-6.632,-7.406,44.24,0,180.6,4.7,3.2,2.45,1.7,0,0.95,0,4.312,2.713,1.575,1.263,0,0.095,0,0
"2018-02-28 03:06:00",1116582,-1,-3.372,-6.462,-7.378,44.32,0,179.5,4.7,3.95,2.45,2.45,0.95,0.95,0.339,4.412,3.163,1.85,1.488,0.142,0.443,0,0
"2018-02-28 03:07:00",1116583,-1,-3.777,-6.363,-7.321,44,0,177.7,4.7,3.2,2.45,1.7,0.95,0.95,0.323,4.2,2.65,1.688,1.375,0.127,0.253,0,0
"2018-02-28 03:08:00",1116584,-1,-4.294,-6.525,-7.381,43.66,0,177.3,4.7,3.2,2.45,2.45,1.7,1.7,0.38,4.337,2.713,1.7,1.463,0.155,0.458,0,0
"2018-02-28 03:09:00",1116585,-1,-4.477,-6.633,-7.402,43.67,0,178.6,5.45,3.95,3.2,2.45,1.7,1.7,0.49,4.737,3.025,1.95,1.588,0.392,0.797,0,0
"2018-02-28 03:10:00",1116586,-1,-4.487,-6.618,-7.346,43.75,0,181.8,5.45,3.95,3.2,2.45,1.7,1.7,0.606,4.612,3.113,2.225,1.763,0.698,1.062,0,0
"2018-02-28 03:11:00",1116587,0,-4.566,-6.535,-7.245,43.62,0,181.9,5.45,3.95,2.45,2.45,1.7,1.7,0.531,4.5,3.038,2.15,1.838,0.56,1.033,0,0
"2018-02-28 03:12:00",1116588,0,-4.587,-6.503,-7.178,43.47,0,183.5,4.7,3.95,2.45,2.45,1.7,1.7,0.504,4.475,2.938,1.9,1.613,0.358,0.857,0,0
"2018-02-28 03:13:00",1116589,0,-4.541,-6.45,-7.075,43.55,0,187.4,5.45,3.95,2.45,2.45,1.7,1.7,0.459,4.562,2.938,2.088,1.725,0.823,0.958,0,0
"2018-02-28 03:14:00",1116590,0,-4.73,-6.393,-6.957,43.48,0,184.7,5.45,3.2,2.45,2.45,1.7,1.7,0.366,4.237,2.863,2.063,1.763,0.987,0.977,0,0
"2018-02-28 03:15:00",1116591,0,-4.843,-6.355,-6.892,43.46,0,184.3,5.45,3.95,3.2,2.45,2.45,2.45,0.442,4.3,3.063,2.213,2.013,1.363,1.114,0,0
"2018-02-28 03:16:00",1116592,0,-4.889,-6.268,-6.728,43.39,0,187.5,4.7,3.95,3.2,2.45,1.7,1.7,0.384,4.45,3.075,2.138,1.788,1.184,0.826,0,0
"2018-02-28 03:17:00",1116593,0,-4.785,-6.141,-6.585,43.21,0,188.4,5.45,3.95,3.2,2.45,2.45,1.7,0.471,4.275,3.075,2.125,1.863,1.19,0.977,0,0
"2018-02-28 03:18:00",1116594,0,-4.793,-6.015,-6.408,42.85,0,189.8,4.7,3.95,3.2,2.45,2.45,1.7,0.428,4.075,3.063,2.188,1.9,1.272,1.046,0,0
"2018-02-28 03:19:00",1116595,0,-4.793,-5.942,-6.28,42.49,0,189,4.7,3.2,2.45,2.45,1.7,1.7,0.53,3.85,2.7,1.95,1.738,0.898,0.576,0,0
"2018-02-28 03:20:00",1116596,0,-4.806,-5.943,-6.242,42.22,0,187.8,4.7,3.2,3.2,2.45,1.7,1.7,0.473,4.237,2.8,1.913,1.688,0.961,0.683,0,0
"2018-02-28 03:21:00",1116597,0,-4.714,-5.896,-6.182,42.15,0,192.6,4.7,3.95,3.2,3.2,2.45,1.7,0.497,4.25,3.063,2.275,1.913,1.268,1.055,0,0
"2018-02-28 03:22:00",1116598,0,-4.687,-5.847,-6.137,41.93,0,193.9,4.7,3.95,3.2,3.2,2.45,1.7,0.471,4.237,3.113,2.188,1.838,1.112,1.027,0,0
"2018-02-28 03:23:00",1116599,0,-4.701,-5.761,-6.064,41.66,0,192.1,5.45,3.95,3.2,2.45,1.7,2.45,0.354,4.15,3.075,2.238,1.988,1.45,1.313,0,0
"2018-02-28 03:24:00",1116600,0,-4.825,-5.739,-6.038,41.4,0,190.8,4.7,3.95,3.2,3.2,1.7,1.7,0.459,3.863,2.875,2.063,1.713,0.823,0.807,0,0
"2018-02-28 03:25:00",1116601,0,-4.897,-5.766,-6.042,41.32,0,192,4.7,3.95,3.2,2.45,2.45,2.45,0.45,3.913,2.775,2.138,1.85,1.272,1.037,0,0
"2018-02-28 03:26:00",1116602,0,-4.988,-5.761,-6,41.23,0,191.1,4.7,3.95,3.2,2.45,2.45,2.45,0.532,3.775,2.913,2.063,1.913,1.44,1.265,0,0
"2018-02-28 03:27:00",1116603,0,-5.083,-5.8,-6.037,41.17,0,188.1,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.325,2.25,1.359,1.238,0.187,0.063,0,0
"2018-02-28 03:28:00",1116604,0,-5.143,-5.865,-6.083,41.27,0,188.4,3.95,3.2,2.45,2.45,0.95,0.95,0.475,3.275,2.325,1.738,1.513,0.475,0.649,0,0
"2018-02-28 03:29:00",1116605,0,-5.208,-5.855,-6.074,41.38,0,191.4,3.95,2.45,2.45,1.7,0.95,1.7,0.435,2.863,2.037,1.5,1.35,0.285,0.472,0,0
"2018-02-28 03:30:00",1116606,0,-5.255,-5.879,-6.079,41.39,0,194,3.2,3.2,2.45,2.45,1.7,1.7,0.517,2.738,2.05,1.575,1.438,0.453,0.528,0,0
"2018-02-28 03:31:00",1116607,0,-5.26,-5.906,-6.112,41.45,0,200.2,3.95,3.2,2.45,2.45,1.7,1.7,0.393,3.013,2.063,1.259,1.309,0.171,0.282,0,0
"2018-02-28 03:32:00",1116608,0,-5.291,-5.926,-6.125,41.43,0,203.9,3.2,2.45,2.45,2.45,0.95,1.7,0.402,2.713,1.85,1.209,1.158,0.222,0.389,0,0
"2018-02-28 03:33:00",1116609,0,-5.384,-5.983,-6.181,41.38,0,215.3,2.45,2.45,1.7,1.7,0.95,1.7,0.237,1.9,1.488,1.005,1.053,0.063,0.215,0,0
"2018-02-28 03:34:00",1116610,0,-5.506,-6.019,-6.277,41.39,0,261.4,2.45,3.2,2.45,2.45,1.7,1.7,0.539,1.875,1.925,1.613,1.575,0.724,0.829,0,0
"2018-02-28 03:35:00",1116611,0,-5.674,-6.115,-6.524,41.32,0,291.4,3.2,3.2,2.45,2.45,1.7,1.7,0.573,2.163,2.213,1.772,1.431,0.537,0.642,0,0
"2018-02-28 03:36:00",1116612,0,-5.713,-6.164,-6.699,41.8,0,250,1.7,1.7,0.95,0.95,0,0,0,0.97,0.627,0.079,0.095,0,0,0,0
"2018-02-28 03:37:00",1116613,0,-5.698,-6.232,-6.801,42.06,0,266.4,2.45,1.7,1.7,1.7,0,0,0,1.267,1.038,0.361,0.516,0,0,0,0
"2018-02-28 03:38:00",1116614,0,-5.79,-6.343,-6.938,42.06,0,288,2.45,2.45,1.7,1.7,0,0,0,1.738,1.613,1.138,1.084,0,0,0,0
"2018-02-28 03:39:00",1116615,0,-5.949,-6.545,-7.119,42.32,0,297.9,2.45,2.45,1.7,1.7,0,0.95,0,2.175,2.063,1.5,1.325,0,0.38,0,0
"2018-02-28 03:40:00",1116616,0,-6.214,-6.812,-7.345,42.87,0,289.1,2.45,2.45,1.7,1.7,0,0,0,1.95,1.625,0.84,0.623,0,0,0,0
"2018-02-28 03:41:00",1116617,0,-6.322,-7.003,-7.532,43.51,0,266.1,2.45,1.7,0,0,0,0,0,1.488,0.797,0,0,0,0,0,0
"2018-02-28 03:42:00",1116618,0,-6.326,-7.154,-7.663,44.03,0,255.3,2.45,1.7,0,0,0,0,0,1.513,0.689,0,0,0,0,0,0
"2018-02-28 03:43:00",1116619,0,-6.342,-7.284,-7.789,44.47,0,251,1.7,0.95,0,0,0,0,0,1.388,0.174,0,0,0,0,0,0
"2018-02-28 03:44:00",1116620,0,-6.332,-7.374,-7.901,44.88,0,237.9,1.7,0.95,0,0,0,0,0,1.488,0.206,0,0,0,0,0,0
"2018-02-28 03:45:00",1116621,0,-6.339,-7.384,-7.988,45.38,0,236.2,3.2,1.7,0,0,0,0,0,1.422,0.873,0,0,0,0,0,0
"2018-02-28 03:46:00",1116622,0,-6.37,-7.24,-7.955,45.78,0,227.3,3.2,2.45,2.45,1.7,0,0,0,1.825,1.347,0.442,0.313,0,0,0,0
"2018-02-28 03:47:00",1116623,0,-6.456,-7.198,-7.913,45.57,0,224,1.7,1.7,0.95,0.95,0,0,0,1.438,1.109,0.079,0.206,0,0,0,0
"2018-02-28 03:48:00",1116624,0,-6.561,-7.198,-7.857,45.28,0,213.1,2.45,1.7,0.95,0.95,0,0,0,1.588,0.93,0.158,0.174,0,0,0,0
"2018-02-28 03:49:00",1116625,0,-6.652,-7.213,-7.805,45.14,0,199.2,2.45,1.7,1.7,1.7,0,0,0,1.638,1.031,0.456,0.674,0,0,0,0
"2018-02-28 03:50:00",1116626,0,-6.715,-7.163,-7.754,45.14,0,180.4,2.45,1.7,1.7,1.7,0,0.95,0,1.538,1.325,1.108,1.2,0,0.19,0,0
"2018-02-28 03:51:00",1116627,-1,-6.774,-7.099,-7.796,44.98,0,172,2.45,2.45,2.45,2.45,0.95,0.95,0.323,2,1.963,1.738,1.513,0.127,0.697,0,0
"2018-02-28 03:52:00",1116628,-1,-6.76,-7.042,-7.846,44.67,0,166.1,3.95,3.2,3.2,2.45,1.7,1.7,0.51,2.625,2.438,1.988,1.738,0.743,0.956,0,0
"2018-02-28 03:53:00",1116629,-1,-6.74,-7.175,-7.968,44.35,0,160.5,3.95,3.2,2.45,2.45,1.7,2.45,0.471,3.113,2.725,2.125,1.875,0.892,1.081,0,0
"2018-02-28 03:54:00",1116630,-1,-6.676,-7.343,-8.05,44.79,0,161.4,4.7,3.95,3.2,2.45,2.45,2.45,0.398,3.6,3.075,2.488,2.1,1.35,1.413,0,0
"2018-02-28 03:55:00",1116631,-1,-6.695,-7.568,-8.19,45.05,0,171.2,4.7,3.95,3.2,2.45,1.7,2.45,0.389,4,3.05,2.15,1.888,1.197,1.225,0,0
"2018-02-28 03:56:00",1116632,-1,-6.758,-7.825,-8.33,45.6,0,177.6,4.7,3.95,2.45,2.45,1.7,1.7,0.402,3.95,2.95,2.075,1.863,1.247,1.25,0,0
"2018-02-28 03:57:00",1116633,-1,-6.76,-7.797,-8.3,46.02,0,186.6,3.95,3.2,2.45,2.45,1.7,1.7,0.462,3.5,2.75,1.95,1.625,0.75,0.917,0,0
"2018-02-28 03:58:00",1116634,-1,-6.8,-7.705,-8.17,45.82,0,195.2,3.95,3.95,2.45,2.45,1.7,1.7,0.415,3.4,2.838,2.063,1.788,1.102,0.932,0,0
"2018-02-28 03:59:00",1116635,-1,-6.867,-7.662,-8.04,45.41,0,201,3.95,3.2,2.45,2.45,1.7,1.7,0.438,3.275,2.488,1.788,1.588,0.993,0.873,0,0
"2018-02-28 04:00:00",1116636,-1,-6.934,-7.679,-8.02,45.09,0,207.5,3.95,3.2,2.45,1.7,1.7,0.95,0.464,2.988,2.1,1.475,1.375,0.297,0.332,0,0
"2018-02-28 04:01:00",1116637,-1,-7.011,-7.7,-8,44.96,0,213,3.95,3.2,2.45,1.7,1.7,0.95,0.405,2.775,2.025,1.424,1.299,0.187,0.158,0,0
"2018-02-28 04:02:00",1116638,-1,-7.014,-7.734,-8,44.92,0,218.9,3.2,2.45,1.7,1.7,0,0.95,0,2.575,1.85,1.188,1.04,0,0.048,0,0
"2018-02-28 04:03:00",1116639,-1,-7.028,-7.737,-8,44.93,0,223.5,3.95,3.2,3.2,2.45,2.45,1.7,0.704,3,2.213,1.713,1.538,0.518,0.652,0,0
"2018-02-28 04:04:00",1116640,-1,-7.024,-7.67,-7.964,44.95,0,225.9,3.95,3.2,3.2,3.2,2.45,2.45,0.767,3.013,2.175,1.7,1.538,0.571,0.682,0,0
"2018-02-28 04:05:00",1116641,-1,-7.138,-7.673,-7.966,44.84,0,219.3,3.2,3.2,2.45,2.45,1.7,1.7,0.606,2.988,2.338,1.763,1.5,0.563,0.592,0,0
"2018-02-28 04:06:00",1116642,-1,-7.3,-7.777,-8.05,44.81,0,203.4,3.95,3.2,2.45,2.45,1.7,1.7,0.562,3.05,2.5,1.838,1.525,0.601,0.737,0,0
"2018-02-28 04:07:00",1116643,-1,-7.472,-7.917,-8.19,45.01,0,194.4,3.95,3.2,2.45,2.45,0.95,1.7,0.453,3.263,2.463,1.825,1.625,0.618,0.937,0,0
"2018-02-28 04:08:00",1116644,-1,-7.617,-8.07,-8.33,45.38,0,186.9,3.95,3.2,2.45,2.45,1.7,1.7,0.556,3.138,2.425,1.725,1.613,0.509,0.955,0,0
"2018-02-28 04:09:00",1116645,-1,-7.77,-8.22,-8.48,45.77,0,178.9,3.95,2.45,2.45,1.7,0.95,1.7,0.402,3.1,2.3,1.588,1.463,0.222,0.607,0,0
"2018-02-28 04:10:00",1116646,-1,-7.848,-8.34,-8.59,46.25,0,177.6,3.2,2.45,1.7,1.7,0,0.95,0,2.825,1.825,0.885,1.008,0,0.111,0,0
"2018-02-28 04:11:00",1116647,0,-7.883,-8.44,-8.71,46.79,0,174.5,3.2,3.2,2.45,2.45,1.7,1.7,0.517,2.975,2.35,1.725,1.588,0.453,0.652,0,0
"2018-02-28 04:12:00",1116648,0,-7.956,-8.46,-8.79,47.35,0,157.4,3.2,3.2,2.45,1.7,0.95,1.7,0.475,2.988,2.375,1.825,1.538,0.459,0.877,0,0
"2018-02-28 04:13:00",1116649,0,-8.11,-8.57,-8.91,47.76,0,159.1,3.95,3.2,2.45,2.45,1.7,1.7,0.471,3.3,2.513,1.838,1.675,0.69,1.012,0,0
"2018-02-28 04:14:00",1116650,0,-8.07,-8.71,-9.03,48.22,0,159.8,3.95,3.2,2.45,2.45,1.7,1.7,0.536,3.475,2.613,1.9,1.675,0.433,0.987,0,0
"2018-02-28 04:15:00",1116651,0,-7.944,-8.78,-9.13,48.71,0,159.4,3.95,3.2,2.45,1.7,0.95,0.95,0.122,3.188,2.425,1.5,1.25,0.016,0.443,0,0
"2018-02-28 04:16:00",1116652,0,-7.827,-8.74,-9.12,49.18,0,163.1,3.95,3.2,2.45,2.45,1.7,1.7,0.485,3.513,2.625,1.838,1.65,0.582,0.877,0,0
"2018-02-28 04:17:00",1116653,0,-7.607,-8.59,-9.03,49.37,0,170,3.95,3.2,2.45,2.45,1.7,2.45,0.608,3.375,2.438,1.838,1.613,0.547,1.021,0,0
"2018-02-28 04:18:00",1116654,0,-7.471,-8.47,-8.92,49.35,0,167.7,3.95,3.2,2.45,1.7,0.95,1.7,0.402,3.325,2.313,1.588,1.388,0.222,0.63,0,0
"2018-02-28 04:19:00",1116655,0,-7.476,-8.4,-8.83,49.29,0,167.2,4.7,3.95,2.45,2.45,2.45,1.7,0.691,3.613,2.575,1.9,1.7,0.729,1.056,0,0
"2018-02-28 04:20:00",1116656,0,-7.352,-8.3,-8.67,49.41,0,167,4.7,3.2,3.2,2.45,1.7,1.7,0.504,3.625,2.65,2.063,1.825,1.052,1.134,0,0
"2018-02-28 04:21:00",1116657,0,-7.283,-8.15,-8.52,49.41,0,163.6,3.95,3.2,2.45,2.45,1.7,1.7,0.527,3.488,2.663,1.925,1.713,0.926,0.977,0,0
"2018-02-28 04:22:00",1116658,0,-7.322,-8.08,-8.43,49.17,0,164.7,3.95,2.45,2.45,1.7,0.95,1.7,0.42,2.913,2.113,1.425,1.272,0.253,0.361,0,0
"2018-02-28 04:23:00",1116659,0,-7.413,-8.1,-8.41,49.09,0,185.8,3.2,3.2,3.2,3.2,2.45,2.45,0.806,1.875,1.248,0.74,1.006,0.393,0.574,0,0
"2018-02-28 04:24:00",1116660,0,-8.08,-8.47,-8.68,48.25,0,320.5,6.2,5.45,4.7,4.7,3.95,3.2,0.715,4.55,3.925,3.175,2.925,2.388,2.125,0,0
"2018-02-28 04:25:00",1116661,0,-8.59,-8.97,-8.98,48.08,0,247.9,6.2,5.45,4.7,4.7,3.95,3.95,1.523,2.297,2.275,1.8,1.801,1.155,1.393,0,0
"2018-02-28 04:26:00",1116662,0,-8.21,-8.68,-8.75,49.79,0,180,3.2,3.2,2.45,3.2,2.45,2.45,0.626,2.625,2.2,1.772,1.75,0.957,1.309,0,0
"2018-02-28 04:27:00",1116663,0,-7.625,-8.29,-8.5,50.1,0,179.5,3.95,3.2,2.45,2.45,2.45,1.7,0.493,3.075,2.65,1.913,1.7,1.002,0.952,0,0
"2018-02-28 04:28:00",1116664,0,-7.383,-8.04,-8.33,49.68,0,199.3,3.2,3.2,2.45,2.45,0.95,0.95,0.263,2.475,2.113,1.638,1.35,0.079,0.285,0,0
"2018-02-28 04:29:00",1116665,0,-7.33,-7.93,-8.18,49.03,0,244.3,3.2,3.2,2.45,2.45,0.95,0.95,0.263,1.572,1.638,1.108,1.065,0.079,0.317,0,0
"2018-02-28 04:30:00",1116666,0,-7.638,-8.29,-8.57,47.74,0,322.2,3.95,3.95,3.2,3.2,2.45,2.45,0.472,2.888,3.288,2.75,2.388,1.75,1.55,0,0
"2018-02-28 04:31:00",1116667,0,-8.17,-8.85,-9.06,47.18,0,337.7,3.95,3.2,3.2,3.2,2.45,2.45,0.599,3.113,2.75,2.15,2,1.274,1.4,0,0
"2018-02-28 04:32:00",1116668,0,-8.28,-8.94,-9.19,48.05,0,325.7,2.45,3.2,2.45,2.45,1.7,1.7,0.557,1.509,1.638,1.45,1.434,0.493,0.718,0,0
"2018-02-28 04:33:00",1116669,0,-8.15,-8.7,-9.17,48.78,0,254.8,1.7,1.7,0.95,0.95,0,0,0,1.122,0.579,0.032,0.048,0,0,0,0
"2018-02-28 04:34:00",1116670,0,-7.9,-8.5,-9.17,48.88,0,218.1,2.45,1.7,0.95,0.95,0,0,0,1.7,1.131,0.095,0.538,0,0,0,0
"2018-02-28 04:35:00",1116671,0,-7.623,-8.34,-9.12,48.7,0,226.9,1.7,1.7,0.95,0.95,0,0,0,1.363,0.848,0.079,0.063,0,0,0,0
"2018-02-28 04:36:00",1116672,0,-7.575,-8.22,-9.08,48.24,0,289,3.2,3.2,3.2,2.45,1.7,1.7,0.722,1.713,1.593,1.218,1.3,0.523,0.777,0,0
"2018-02-28 04:37:00",1116673,0,-8.02,-8.63,-9.4,46.82,0,330.5,4.7,3.95,3.2,3.2,2.45,2.45,0.347,3.863,3.363,2.638,2.213,1.738,1.588,0,0
"2018-02-28 04:38:00",1116674,0,-8.29,-9.35,-9.79,46.77,0,323.1,3.95,3.2,2.45,2.45,2.45,2.45,0.74,2.7,2.525,1.675,1.563,0.949,0.947,0,0
"2018-02-28 04:39:00",1116675,0,-8.17,-9.28,-9.9,48.11,0,297.9,1.7,1.7,1.7,0.95,0,0,0,1.3,1.096,0.282,0.206,0,0,0,0
"2018-02-28 04:40:00",1116676,0,-8.04,-9.04,-9.94,48.48,0,270.6,1.7,0.95,0,0,0,0,0,1.062,0.57,0,0,0,0,0,0
"2018-02-28 04:41:00",1116677,0,-7.941,-8.86,-9.99,48.13,0,269.1,1.7,0.95,0,0,0,0,0,1.087,0.712,0,0,0,0,0,0
"2018-02-28 04:42:00",1116678,0,-7.857,-8.83,-10.05,47.5,0,291.6,2.45,1.7,0,0,0,0,0,1.409,0.756,0,0,0,0,0,0
"2018-02-28 04:43:00",1116679,0,-7.89,-9.06,-10.12,46.93,0,333.1,3.2,2.45,1.7,1.7,0.95,0.95,0.171,2.175,1.825,1.051,0.979,0.032,0.19,0,0
"2018-02-28 04:44:00",1116680,0,-8.03,-9.32,-10.23,47.13,0,331.4,3.2,3.2,2.45,1.7,0.95,0.95,0.122,2.725,2.45,1.625,1.275,0.016,0.158,0,0
"2018-02-28 04:45:00",1116681,0,-8,-9.37,-10.44,47.71,0,325.8,3.2,2.45,1.7,1.7,0,0.95,0,2.85,2.325,1.313,0.81,0,0.032,0,0
"2018-02-28 04:46:00",1116682,0,-8.29,-9.51,-10.62,47.77,0,344,4.7,3.2,1.7,1.7,0,0.95,0,3.4,2.238,1.238,0.424,0,0.158,0,0
"2018-02-28 04:47:00",1116683,0,-8.62,-9.87,-10.74,48.05,0,351.2,3.95,2.45,1.7,1.7,0.95,0.95,0.462,2.663,1.713,1.093,0.79,0.364,0.491,0,0
"2018-02-28 04:48:00",1116684,0,-8.8,-10.11,-10.79,48.79,0,344.5,3.2,1.7,0.95,0.95,0,0.95,0,2.425,1.213,0.443,0.269,0,0.016,0,0
"2018-02-28 04:49:00",1116685,0,-8.86,-10.24,-10.87,49.54,0,354.5,2.45,1.7,1.7,1.7,0,0.95,0,1.538,1.031,0.598,0.772,0,0.048,0,0
"2018-02-28 04:50:00",1116686,0,-9.09,-10.3,-10.91,50.02,0,15.82,2.45,1.7,1.7,1.7,0,0.95,0,1.488,1.288,1.022,1.025,0,0.095,0,0
"2018-02-28 04:51:00",1116687,-1,-9.49,-10.42,-11,50.28,0,36.54,2.45,2.45,2.45,2.45,1.7,1.7,0.451,1.975,1.888,1.55,1.363,0.266,0.297,0,0
"2018-02-28 04:52:00",1116688,-1,-9.86,-10.57,-11.09,50.7,0,49.23,2.45,2.45,2.45,1.7,0.95,0.95,0.453,2.3,2.037,1.525,1.256,0.332,0.412,0,0
"2018-02-28 04:53:00",1116689,-1,-9.9,-10.59,-11.12,51.35,0,52.67,3.2,2.45,2.45,1.7,1.7,0.95,0.494,2.388,2.113,1.6,1.388,0.424,0.427,0,0
"2018-02-28 04:54:00",1116690,-1,-9.75,-10.42,-10.99,52.02,0,56.72,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.388,1.913,1.363,1.218,0.317,0.253,0,0
"2018-02-28 04:55:00",1116691,-1,-9.49,-10.27,-10.82,52.22,0,55.76,3.2,2.45,1.7,1.7,0,0,0,2.413,1.85,1.197,1.087,0,0,0,0
"2018-02-28 04:56:00",1116692,-1,-9.23,-10.11,-10.71,52.22,0,59.5,3.2,2.45,1.7,1.7,0.95,0.95,0.285,2.6,2.125,1.438,1.213,0.095,0.111,0,0
"2018-02-28 04:57:00",1116693,-1,-8.97,-9.92,-10.6,52.05,0,58.54,3.2,2.45,1.7,1.7,0.95,0.95,0.305,2.438,2.15,1.413,1.25,0.111,0.348,0,0
"2018-02-28 04:58:00",1116694,-1,-8.73,-9.69,-10.54,51.62,0,52.96,2.45,2.45,1.7,1.7,0,0.95,0,2.388,2.175,1.5,1.313,0,0.459,0,0
"2018-02-28 04:59:00",1116695,-1,-8.53,-9.41,-10.5,50.86,0,50.07,3.2,2.45,1.7,1.7,0,0.95,0,2.413,2.15,1.5,1.225,0,0.222,0,0
"2018-02-28 05:00:00",1116696,-1,-8.34,-9.24,-10.45,49.98,0,47.5,3.2,2.45,1.7,1.7,0,0.95,0,2.413,2.175,1.55,1.263,0,0.396,0,0
"2018-02-28 05:01:00",1116697,-1,-8.22,-9.03,-10.4,49.26,0,33.93,3.2,2.45,1.7,1.7,0.95,0.95,0.207,2.375,2.113,1.288,1.138,0.048,0.206,0,0
"2018-02-28 05:02:00",1116698,-1,-8.1,-8.95,-10.31,48.53,0,33.34,3.2,2.45,2.45,1.7,0.95,0.95,0.237,2.5,2.163,1.45,1.247,0.063,0.174,0,0
"2018-02-28 05:03:00",1116699,-1,-7.994,-9.1,-10.38,48.25,0,30.67,3.2,3.2,2.45,1.7,1.7,1.7,0.491,2.338,2.175,1.434,1.085,0.31,0.471,0,0
"2018-02-28 05:04:00",1116700,-1,-7.822,-8.99,-10.42,48.5,0,45.23,3.2,3.2,2.45,2.45,1.7,1.7,0.5,2.638,2.538,1.85,1.522,0.611,0.662,0,0
"2018-02-28 05:05:00",1116701,-1,-7.773,-8.94,-10.42,48.09,0,30.51,2.45,2.45,0.95,0.95,0,0,0,2.15,1.6,0.332,0.079,0,0,0,0
"2018-02-28 05:06:00",1116702,-1,-7.75,-9.1,-10.34,47.98,0,24.77,3.2,2.45,1.7,1.7,0,0.95,0,2.288,1.625,0.923,0.737,0,0.079,0,0
"2018-02-28 05:07:00",1116703,-1,-7.737,-9.14,-10.19,48.4,0,34.62,3.2,2.45,1.7,1.7,0,0.95,0,1.95,1.638,1.197,1.131,0,0.586,0,0
"2018-02-28 05:08:00",1116704,-1,-7.728,-9.12,-10.08,48.64,0,22.49,2.45,2.45,2.45,1.7,0,0.95,0,1.863,1.438,0.991,0.913,0,0.19,0,0
"2018-02-28 05:09:00",1116705,-1,-7.841,-9.07,-9.98,48.59,0,5.868,2.45,1.7,1.7,1.7,0,0.95,0,2.037,1.513,1.062,0.703,0,0.111,0,0
"2018-02-28 05:10:00",1116706,-1,-8.07,-9.1,-9.87,48.5,0,5.982,3.2,2.45,1.7,1.7,0.95,0.95,0.263,2.125,1.713,1.134,0.832,0.079,0.364,0,0
"2018-02-28 05:11:00",1116707,0,-7.906,-8.94,-9.68,48.69,0,10.02,2.45,2.45,1.7,1.7,0.95,0.95,0.285,1.913,1.413,1.02,0.842,0.095,0.332,0,0
"2018-02-28 05:12:00",1116708,0,-7.936,-8.98,-9.68,48.19,0,29.95,2.45,1.7,0.95,0.95,0,0,0,1.563,1.163,0.523,0.237,0,0,0,0
"2018-02-28 05:13:00",1116709,0,-8.04,-9.02,-9.68,48.22,0,41.62,1.7,1.7,1.7,0.95,0,0.95,0,1.5,1.25,0.956,0.807,0,0.032,0,0
"2018-02-28 05:14:00",1116710,0,-8.11,-9.03,-9.71,48.29,0,43.87,2.45,1.7,1.7,1.7,0,0,0,1.688,1.238,0.984,0.868,0,0,0,0
"2018-02-28 05:15:00",1116711,0,-8.16,-9.08,-9.78,48.34,0,67.54,2.45,2.45,1.7,1.7,0,0,0,2.075,1.5,0.908,0.836,0,0,0,0
"2018-02-28 05:16:00",1116712,0,-8.05,-9.14,-9.86,48.61,0,58.78,2.45,2.45,1.7,1.7,0,0,0,2.238,1.763,1.288,1.109,0,0,0,0
"2018-02-28 05:17:00",1116713,0,-7.738,-9.14,-9.86,48.83,0,58.87,3.2,2.45,1.7,1.7,0.95,0.95,0.171,2.275,2.025,1.5,1.288,0.032,0.048,0,0
"2018-02-28 05:18:00",1116714,0,-7.614,-9.07,-9.87,48.91,0,57.47,3.2,2.45,2.45,1.7,1.7,1.7,0.472,2.738,2.113,1.725,1.513,0.63,0.832,0,0
"2018-02-28 05:19:00",1116715,0,-7.413,-9.11,-9.86,48.73,0,54.17,3.2,3.2,2.45,1.7,0.95,1.7,0.368,3,2.375,1.7,1.438,0.776,0.773,0,0
"2018-02-28 05:20:00",1116716,0,-7.17,-9.16,-9.96,48.91,0,57.72,3.2,3.2,2.45,1.7,0.95,0.95,0.465,2.55,2.475,1.6,1.35,0.38,0.554,0,0
"2018-02-28 05:21:00",1116717,0,-7.013,-8.99,-9.99,49.16,0,59.44,3.2,2.45,1.7,1.7,0.95,1.7,0.285,2.563,1.863,0.943,0.682,0.095,0.25,0,0
"2018-02-28 05:22:00",1116718,0,-7.206,-9.11,-9.99,48.66,0,63.13,3.2,1.7,1.7,1.7,0.95,0.95,0.42,1.759,0.688,0.591,0.732,0.253,0.412,0,0
"2018-02-28 05:23:00",1116719,0,-7.312,-9.37,-10.04,48.89,0,66.15,3.2,2.45,1.7,0.95,0,0.95,0,2.525,1.575,0.43,0.222,0,0.063,0,0
"2018-02-28 05:24:00",1116720,0,-6.935,-9.34,-10.02,49.69,0,62.74,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.475,2.138,1.263,1.081,0.158,0.079,0,0
"2018-02-28 05:25:00",1116721,0,-6.666,-9.08,-9.94,49.93,0,75.5,3.2,3.2,2.45,1.7,0.95,0.95,0.42,2.638,2.313,1.588,1.263,0.253,0.38,0,0
"2018-02-28 05:26:00",1116722,0,-6.587,-8.74,-9.86,49.46,0,68.43,2.45,2.45,1.7,1.7,0,0.95,0,1.483,0.825,0.473,0.354,0,0.063,0,0
"2018-02-28 05:27:00",1116723,0,-7.083,-8.81,-9.86,48.41,0,50.66,1.7,0,0,0,0,0,0,0.36,0,0,0,0,0,0,0
"2018-02-28 05:28:00",1116724,0,-7.271,-8.88,-9.81,48.35,0,68.68,2.45,1.7,0,0,0,0,0,1.713,0.639,0,0,0,0,0,0
"2018-02-28 05:29:00",1116725,0,-6.912,-8.78,-9.7,48.81,0,69.08,2.45,2.45,1.7,1.7,0.95,0.95,0.171,2.05,1.409,0.617,0.513,0.032,0.048,0,0
"2018-02-28 05:30:00",1116726,0,-6.571,-8.4,-9.31,48.84,0,70.02,3.2,2.45,2.45,2.45,2.45,1.7,0.7,2.15,1.9,1.7,1.6,0.968,0.932,0,0
"2018-02-28 05:31:00",1116727,0,-6.289,-8.07,-8.89,47.77,0,72.54,2.45,2.45,1.7,1.7,1.7,1.7,0.552,2,1.513,0.996,0.932,0.398,0.427,0,0
"2018-02-28 05:32:00",1116728,0,-6.133,-7.94,-8.71,47.08,0,79.85,2.45,2.45,1.7,1.7,0.95,0,0.171,1.638,1.463,1.118,1.072,0.032,0,0,0
"2018-02-28 05:33:00",1116729,0,-6.02,-7.673,-8.47,46.42,0,70.39,1.7,1.7,0.95,1.7,0.95,0.95,0.285,1.172,1.25,0.697,0.753,0.095,0.063,0,0
"2018-02-28 05:34:00",1116730,0,-6.137,-7.802,-8.43,45.67,0,86.2,1.7,1.7,0.95,0.95,0,0,0,1.388,0.725,0.127,0.079,0,0,0,0
"2018-02-28 05:35:00",1116731,0,-6.558,-8.03,-8.49,45.78,0,91.3,1.7,0.95,0,0,0,0,0,1.338,0.079,0,0,0,0,0,0
"2018-02-28 05:36:00",1116732,0,-6.519,-8.24,-8.57,46.26,0,96.1,1.7,1.7,0.95,0.95,0,0,0,1.525,0.819,0.348,0.332,0,0,0,0
"2018-02-28 05:37:00",1116733,0,-6.224,-8.29,-8.67,47.05,0,103.1,2.45,1.7,1.7,1.7,0.95,0,0.207,1.65,1.388,1.034,0.893,0.048,0,0,0
"2018-02-28 05:38:00",1116734,0,-6.052,-8.28,-8.73,47.23,0,112.9,2.45,1.7,1.7,0.95,0,0,0,1.888,1.45,0.832,0.633,0,0,0,0
"2018-02-28 05:39:00",1116735,0,-5.949,-8.17,-8.84,47.6,0,109.9,2.45,1.7,0.95,0.95,0,0,0,1.7,1.438,0.681,0.063,0,0,0,0
"2018-02-28 05:40:00",1116736,0,-5.887,-7.968,-8.86,47.34,0,109.3,2.45,1.7,0.95,0,0,0,0,1.9,1.2,0.332,0,0,0,0,0
"2018-02-28 05:41:00",1116737,0,-6.202,-8.07,-8.88,46.97,0,107.4,2.45,1.7,0,0,0,0,0,1.85,0.943,0,0,0,0,0,0
"2018-02-28 05:42:00",1116738,0,-6.276,-8.22,-8.91,47.35,0,102.5,2.45,2.45,1.7,1.7,0.95,0,0.122,1.95,1.65,0.926,0.731,0.016,0,0,0
"2018-02-28 05:43:00",1116739,0,-6.123,-7.971,-8.78,47.85,0,106.7,2.45,2.45,1.7,1.7,0.95,0,0.323,2.25,1.925,1.363,1.081,0.127,0,0,0
"2018-02-28 05:44:00",1116740,0,-5.846,-7.75,-8.72,47.48,0,109.1,3.2,2.45,1.7,0.95,0,0,0,2.525,1.825,1.188,0.855,0,0,0,0
"2018-02-28 05:45:00",1116741,0,-5.737,-7.608,-8.62,47.09,0,109.6,3.2,2.45,1.7,1.7,0.95,0,0.354,2.588,2.075,1.438,1.087,0.158,0,0,0
"2018-02-28 05:46:00",1116742,0,-5.658,-7.347,-8.38,46.54,0,108.3,3.2,2.45,1.7,1.7,0,0,0,2.7,2,1.3,1.05,0,0,0,0
"2018-02-28 05:47:00",1116743,0,-5.512,-7.152,-8.21,46.07,0,107,3.2,2.45,1.7,1.7,0.95,0,0.285,2.6,2,1.45,1.125,0.095,0,0,0
"2018-02-28 05:48:00",1116744,0,-5.55,-7.086,-7.973,45.5,0,104.8,3.2,2.45,1.7,1.7,0,0,0,2.463,1.763,1.1,0.931,0,0,0,0
"2018-02-28 05:49:00",1116745,0,-5.514,-7.207,-7.943,45.56,0,102.9,3.2,2.45,1.7,1.7,0,0,0,2.388,1.888,1.2,1.062,0,0,0,0
"2018-02-28 05:50:00",1116746,0,-5.59,-7.149,-7.91,45.87,0,105.6,3.2,2.45,1.7,1.7,0,0,0,2.288,1.713,1.2,1,0,0,0,0
"2018-02-28 05:51:00",1116747,-1,-5.451,-7.027,-7.817,45.68,0,106,3.2,2.45,1.7,1.7,0,0,0,2.8,1.75,1.313,1.059,0,0,0,0
"2018-02-28 05:52:00",1116748,-1,-5.155,-6.902,-7.706,45.4,0,106,3.2,2.45,2.45,1.7,0.95,0.95,0.42,2.913,2.088,1.588,1.388,0.697,0.491,0,0
"2018-02-28 05:53:00",1116749,-1,-4.97,-6.859,-7.595,45.12,0,102.1,3.95,2.45,2.45,1.7,1.7,0.95,0.433,3.038,2.25,1.713,1.425,0.826,0.57,0,0
"2018-02-28 05:54:00",1116750,-1,-4.826,-6.872,-7.541,44.96,0,107.6,3.95,2.45,1.7,1.7,0.95,0.95,0.207,3.125,1.95,1.156,0.958,0.048,0.016,0,0
"2018-02-28 05:55:00",1116751,-1,-4.696,-7.051,-7.64,45.22,0,106.7,3.2,3.2,1.7,1.7,0,0,0,2.975,2.25,1.234,0.832,0,0,0,0
"2018-02-28 05:56:00",1116752,-1,-4.529,-6.966,-7.62,45.71,0,106.6,3.2,2.45,1.7,1.7,0,0,0,2.813,1.863,1.109,0.731,0,0,0,0
"2018-02-28 05:57:00",1116753,-1,-4.764,-6.896,-7.548,45.53,0,105.3,3.2,2.45,0.95,0.95,0,0,0,2.788,1.638,0.728,0.158,0,0,0,0
"2018-02-28 05:58:00",1116754,-1,-4.658,-6.863,-7.467,45.6,0,109.2,3.2,2.45,2.45,1.7,0,0,0,2.75,1.975,1.388,1.024,0,0,0,0
"2018-02-28 05:59:00",1116755,-1,-4.599,-6.729,-7.321,45.3,0,115.4,3.2,2.45,2.45,1.7,0.95,0.95,0.305,2.613,2.025,1.463,1.159,0.111,0.111,0,0
"2018-02-28 06:00:00",1116756,-1,-4.938,-6.6,-7.221,44.83,0,120.6,3.2,2.45,1.7,1.7,0.95,0,0.305,2.15,1.75,1.238,0.99,0.111,0,0,0
"2018-02-28 06:01:00",1116757,-1,-4.977,-6.551,-7.094,44.41,0,124.8,2.45,2.45,1.7,1.7,0.95,0,0.122,1.813,1.525,1.138,0.99,0.016,0,0,0
"2018-02-28 06:02:00",1116758,-1,-4.783,-6.605,-7.072,44.31,0,122.3,2.45,2.45,1.7,1.7,0,0,0,2.1,1.65,1.238,1.075,0,0,0,0
"2018-02-28 06:03:00",1116759,-1,-5.248,-6.538,-7.027,44.26,0,123.9,2.45,2.45,1.7,1.7,0.95,0,0.122,1.975,1.5,1.156,1.006,0.016,0,0,0
"2018-02-28 06:04:00",1116760,-1,-5.616,-6.668,-7.045,44.2,0,124.2,2.45,1.7,1.7,1.7,0.95,0.95,0.323,1.975,1.463,0.936,0.743,0.127,0.063,0,0
"2018-02-28 06:05:00",1116761,-1,-5.853,-6.834,-7.11,44.54,0,130.2,1.7,1.7,1.7,0.95,0,0,0,1.35,1.14,0.82,0.332,0,0,0,0
"2018-02-28 06:06:00",1116762,-1,-6.026,-7,-7.201,44.86,0,120.6,2.45,1.7,0.95,0.95,0,0,0,1.788,0.99,0.792,0.792,0,0,0,0
"2018-02-28 06:07:00",1116763,-1,-6.088,-7.127,-7.3,45.17,0,120.7,2.45,1.7,1.7,0.95,0,0,0,1.9,1.163,0.972,0.887,0,0,0,0
"2018-02-28 06:08:00",1116764,-1,-6.168,-7.243,-7.412,45.59,0,128.4,2.45,2.45,1.7,1.7,0,0,0,2,1.563,1.238,1.113,0,0,0,0
"2018-02-28 06:09:00",1116765,-1,-5.698,-7.296,-7.514,45.87,0,132,2.45,2.45,1.7,1.7,0.95,0.95,0.237,2.325,1.75,1.25,1.025,0.063,0.016,0,0
"2018-02-28 06:10:00",1116766,-1,-5.28,-7.39,-7.617,46.02,0,143,2.45,1.7,1.7,0.95,0,0,0,1.888,1.388,0.817,0.618,0,0,0,0
"2018-02-28 06:11:00",1116767,0,-5.173,-7.543,-7.722,46.31,0,142.5,2.45,1.7,0.95,0.95,0,0,0,1.613,1.325,0.697,0.317,0,0,0,0
"2018-02-28 06:12:00",1116768,0,-5.06,-7.671,-7.821,46.69,0,147.1,2.45,1.7,0.95,0.95,0,0,0,2.075,1.425,0.792,0.443,0,0,0,0
"2018-02-28 06:13:00",1116769,0,-4.887,-7.747,-7.915,47.06,0,138.1,2.45,2.45,1.7,1.7,0,0,0,2.138,1.725,1.043,0.766,0,0,0,0
"2018-02-28 06:14:00",1116770,0,-4.762,-7.764,-7.991,47.38,0,131.2,2.45,2.45,1.7,1.7,1.7,0.95,0.497,2.113,2.163,1.475,1.2,0.472,0.269,0,0
"2018-02-28 06:15:00",1116771,0,-4.565,-7.719,-8.03,47.5,0,129.4,2.45,2.45,1.7,1.7,0.95,0.95,0.38,2.238,1.938,1.209,0.999,0.19,0.063,0,0
"2018-02-28 06:16:00",1116772,0,-4.598,-7.736,-8.05,47.56,0,148.2,2.45,2.45,1.7,1.7,0.95,0,0.448,2.113,1.55,1.065,0.996,0.317,0,0,0
"2018-02-28 06:17:00",1116773,0,-5.169,-7.736,-8.05,47.61,0,191.7,2.45,2.45,2.45,2.45,1.7,1.7,0.421,1.788,1.75,1.675,1.525,1.115,0.801,0,0
"2018-02-28 06:18:00",1116774,0,-5.503,-7.71,-8.01,47.77,0,179.9,2.45,2.45,1.7,1.7,1.7,0.95,0.451,1.738,1.613,1.338,1.159,0.266,0.158,0,0
"2018-02-28 06:19:00",1116775,0,-5.087,-7.204,-7.732,47.78,0,160.2,2.45,2.45,1.7,1.7,0.95,0.95,0.474,1.738,1.613,1.163,1.125,0.443,0.237,0,0
"2018-02-28 06:20:00",1116776,0,-4.765,-6.622,-7.459,46.37,0,159.1,1.7,2.45,1.7,1.7,0,0.95,0,1.463,1.688,1.475,1.313,0,0.269,0,0
"2018-02-28 06:21:00",1116777,0,-4.572,-6.132,-7.107,44.72,0,164.5,1.7,2.45,1.7,1.7,0,0.95,0,1.4,1.575,1.375,1.225,0,0.427,0,0
"2018-02-28 06:22:00",1116778,0,-4.533,-5.983,-6.924,43.21,0,173.5,1.7,1.7,1.7,1.7,0,0,0,1.425,1.438,1.025,1,0,0,0,0
"2018-02-28 06:23:00",1116779,0,-4.41,-5.937,-6.774,42.88,0,172.4,1.7,2.45,1.7,1.7,0,0.95,0,1.475,1.65,1.413,1.313,0,0.538,0,0
"2018-02-28 06:24:00",1116780,0,-4.407,-5.634,-6.558,42.4,0,177.7,2.45,2.45,1.7,1.7,0,0.95,0,1.438,1.463,1.413,1.363,0,0.523,0,0
"2018-02-28 06:25:00",1116781,0,-4.408,-5.559,-6.438,41.84,0,172.7,1.7,1.7,1.7,1.7,0,0.95,0,0.902,1.225,1.188,1.2,0,0.19,0,0
"2018-02-28 06:26:00",1116782,0,-4.507,-5.532,-6.23,41.49,0,161,1.7,1.7,1.7,1.7,0,0.95,0,1.35,1.213,1.134,1.109,0,0.285,0,0
"2018-02-28 06:27:00",1116783,0,-4.551,-5.702,-6.247,41.51,0,164.9,1.7,1.7,1.7,1.7,0,0.95,0,1.35,1.375,1.325,1.213,0,0.19,0,0
"2018-02-28 06:28:00",1116784,0,-4.455,-5.814,-6.348,41.61,0,175.9,1.7,1.7,1.7,1.7,0,0.95,0,1.056,1.3,1.163,1.113,0,0.253,0,0
"2018-02-28 06:29:00",1116785,0,-4.333,-6.029,-6.532,41.99,0,173.4,1.7,1.7,1.7,1.7,0,0,0,1.125,1.438,1.2,0.975,0,0,0,0
"2018-02-28 06:30:00",1116786,0,-4.308,-6.115,-6.71,42.67,0,177.1,1.7,2.45,1.7,1.7,0,0,0,1.438,1.688,1.25,1.075,0,0,0,0
"2018-02-28 06:31:00",1116787,0,-4.329,-5.922,-6.797,42.79,0,170.9,2.45,2.45,1.7,1.7,0,0,0,1.813,1.788,1.463,1.188,0,0,0,0
"2018-02-28 06:32:00",1116788,0,-4.266,-5.908,-6.895,42.46,0,156.3,2.45,2.45,1.7,1.7,0,0,0,1.788,1.363,0.957,0.8,0,0,0,0
"2018-02-28 06:33:00",1116789,0,-4.221,-6.131,-6.992,42.31,0,142.7,2.45,1.7,1.7,0.95,0,0,0,1.7,1.438,0.842,0.618,0,0,0,0
"2018-02-28 06:34:00",1116790,0,-4.218,-6.408,-7.137,42.93,0,144.6,2.45,1.7,1.7,1.7,0,0,0,1.663,1.55,1.062,0.836,0,0,0,0
"2018-02-28 06:35:00",1116791,0,-4.391,-6.57,-7.313,43.53,0,149.3,2.45,1.7,1.7,1.7,0,0,0,1.663,1.563,1.138,0.864,0,0,0,0
"2018-02-28 06:36:00",1116792,0,-4.99,-6.681,-7.422,43.91,0,149.5,2.45,1.7,1.7,1.7,0,0,0,1.95,1.175,0.81,0.449,0,0,0,0
"2018-02-28 06:37:00",1116793,0,-5.49,-6.902,-7.47,44.37,0,148.5,2.45,1.7,0.95,0.95,0,0,0,1.938,1.234,0.665,0.507,0,0,0,0
"2018-02-28 06:38:00",1116794,0,-5.509,-7.043,-7.495,45.01,0,148.8,2.45,2.45,0.95,0.95,0,0,0,2.025,1.222,0.459,0.332,0,0,0,0
"2018-02-28 06:39:00",1116795,0,-5.851,-7.147,-7.538,45.53,0,152.3,2.45,1.7,1.7,0.95,0,0,0,1.838,1.163,0.725,0.317,0,0,0,0
"2018-02-28 06:40:00",1116796,0,-5.976,-7.203,-7.555,46.01,0,152.6,2.45,1.7,1.7,1.7,0,0,0,1.825,1.163,0.658,0.44,0,0,0,0
"2018-02-28 06:41:00",1116797,0,-6.284,-7.25,-7.592,46.29,0,163.2,2.45,2.45,1.7,1.7,0,0,0,1.763,1.55,1.159,0.984,0,0,0,0
"2018-02-28 06:42:00",1116798,0,-6.273,-7.331,-7.662,46.45,0,143.8,3.2,2.45,1.7,1.7,0,0,0,2.037,1.6,1.14,0.886,0,0,0,0
"2018-02-28 06:43:00",1116799,0,-5.461,-7.164,-7.633,46.55,0,145.1,2.45,2.45,1.7,1.7,0.95,0.95,0.474,2.188,1.788,1.375,1.15,0.507,0.111,0,0
"2018-02-28 06:44:00",1116800,0,-4.949,-6.976,-7.574,46.09,0,131.4,3.2,2.45,1.7,1.7,0.95,0,0.354,2.463,1.875,1.275,1.056,0.158,0,0,0
"2018-02-28 06:45:00",1116801,0,-5.059,-6.952,-7.548,45.53,0,138.2,2.45,1.7,1.7,0.95,0,0,0,2.188,1.188,0.408,0.206,0,0,0,0
"2018-02-28 06:46:00",1116802,0,-5.433,-7.132,-7.587,45.56,0,131.7,2.45,1.7,0.95,0,0,0,0,2.1,1.3,0.19,0,0,0,0,0
"2018-02-28 06:47:00",1116803,0,-5.347,-7.248,-7.623,45.92,0,125.8,2.45,1.7,0,0,0,0,0,2.013,0.917,0,0,0,0,0,0
"2018-02-28 06:48:00",1116804,0,-5.241,-7.387,-7.681,46.42,0,126.1,2.45,1.7,0.95,0,0,0,0,1.938,1.163,0.332,0,0,0,0,0
"2018-02-28 06:49:00",1116805,0,-5.567,-7.497,-7.746,46.82,0,129,2.45,0.95,0.95,0,0,0,0,1.75,0.76,0.048,0,0,0,0,0
"2018-02-28 06:50:00",1116806,0,-5.401,-7.621,-7.804,47.27,0,129.9,2.45,1.7,0.95,0.95,0,0,0,2.037,1.247,0.285,0.079,0,0,0,0
"2018-02-28 06:51:00",1116807,-1,-5.129,-7.616,-7.852,47.6,0,129.5,2.45,1.7,1.7,0.95,0,0,0,1.988,1.109,0.773,0.57,0,0,0,0
"2018-02-28 06:52:00",1116808,-1,-5.333,-7.601,-7.907,47.8,0,145.6,2.45,2.45,1.7,1.7,0.95,0,0.411,1.875,1.625,1.325,1.002,0.237,0,0,0
"2018-02-28 06:53:00",1116809,-1,-5.409,-7.25,-7.899,47.41,0,158.9,2.45,1.7,1.7,1.7,0,0,0,1.938,1.613,1.275,0.959,0,0,0,0
"2018-02-28 06:54:00",1116810,-1,-5.274,-7.062,-7.877,46.5,0,166.3,2.45,2.45,1.7,1.7,0,0,0,2.037,1.65,1.125,0.947,0,0,0,0
"2018-02-28 06:55:00",1116811,-1,-5.031,-7.1,-7.865,45.98,0,171.6,2.45,2.45,1.7,1.7,0,0,0,2.05,1.575,1.034,0.741,0,0,0,0
"2018-02-28 06:56:00",1116812,-1,-4.676,-6.87,-7.791,46.22,0,171.7,3.2,2.45,1.7,0.95,0,0,0,2.113,1.775,1.075,0.602,0,0,0,0
"2018-02-28 06:57:00",1116813,-1,-4.466,-6.691,-7.702,45.64,0,154.8,3.2,2.45,1.7,1.7,0,0,0,2.338,1.75,0.891,0.437,0,0,0,0
"2018-02-28 06:58:00",1116814,-1,-4.334,-6.609,-7.457,45.12,0,155,3.2,2.45,1.7,1.7,1.7,0.95,0.487,2.338,1.938,1.425,1.263,0.747,0.237,0,0
"2018-02-28 06:59:00",1116815,-1,-4.519,-6.596,-7.223,44.76,0,154.8,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.388,2.013,1.6,1.35,0.877,0.424,0,0
"2018-02-28 07:00:00",1116816,-1,-4.297,-6.576,-7.088,44.72,0,153.6,3.2,2.45,2.45,1.7,1.7,1.7,0.525,2.6,2.263,1.625,1.375,0.712,0.465,0,0
"2018-02-28 07:01:00",1116817,-1,-4.145,-6.679,-7.108,44.64,0,150.7,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.6,1.963,1.363,1.175,0.665,0.285,0,0
"2018-02-28 07:02:00",1116818,-1,-4.105,-6.727,-7.15,44.81,0,148.6,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.625,1.788,1.325,1.022,0.269,0.032,0,0
"2018-02-28 07:03:00",1116819,-1,-4.005,-6.88,-7.219,44.98,0,145.9,3.2,2.45,1.7,1.7,0.95,0,0.237,2.563,1.663,1.25,1.022,0.063,0,0,0
"2018-02-28 07:04:00",1116820,-1,-4.135,-7.048,-7.3,45.4,0,141.7,3.2,1.7,1.7,0.95,0,0,0,2.688,1.425,0.861,0.586,0,0,0,0
"2018-02-28 07:05:00",1116821,-1,-4.596,-7.146,-7.354,45.83,0,145.5,3.2,1.7,1.7,1.7,0.95,0,0.207,2.538,1.388,0.62,0.484,0.048,0,0,0
"2018-02-28 07:06:00",1116822,-1,-4.41,-7.129,-7.369,46.12,0,152.7,3.2,2.45,1.7,1.7,0,0,0,2.175,1.625,1.072,0.69,0,0,0,0
"2018-02-28 07:07:00",1116823,-1,-4.203,-7.087,-7.352,46.09,0,152.8,2.45,2.45,1.7,0.95,0.95,0,0.207,2.363,1.55,1.022,0.918,0.048,0,0,0
"2018-02-28 07:08:00",1116824,-1,-4.183,-7.088,-7.344,46.06,0,154.8,2.45,2.45,1.7,1.7,0,0,0,2.213,1.6,1.2,0.924,0,0,0,0
"2018-02-28 07:09:00",1116825,-1,-4.172,-7.071,-7.336,46.05,0,154.7,2.45,1.7,1.7,1.7,0,0,0,1.9,1.438,0.993,0.794,0,0,0,0
"2018-02-28 07:10:00",1116826,-1,-4.415,-7.063,-7.286,45.98,0,154.9,2.45,1.7,0.95,0.95,0,0,0,1.663,1.275,0.681,0.19,0,0,0,0
"2018-02-28 07:11:00",1116827,0,-4.469,-7.051,-7.206,45.99,0,149.2,2.45,1.7,1.7,0.95,0,0,0,1.738,1.134,0.782,0.443,0,0,0,0
"2018-02-28 07:12:00",1116828,0,-4.496,-7.056,-7.12,46.05,0,147.4,2.45,1.7,1.7,0.95,0,0,0,1.788,1.4,0.997,0.903,0,0,0,0
"2018-02-28 07:13:00",1116829,0,-4.341,-7.065,-7.058,46.23,0,145.4,1.7,1.7,1.7,1.7,0,0,0,1.488,1.087,0.836,0.693,0,0,0,0
"2018-02-28 07:14:00",1116830,0,-4.181,-7.033,-6.992,46.4,0,148.2,1.7,1.7,0.95,0.95,0,0.95,0,0.709,1.213,0.823,0.475,0,0.063,0,0
"2018-02-28 07:15:00",1116831,0,-4.146,-6.941,-6.893,46.51,0,133,1.7,1.7,0.95,0.95,0,0,0,1.25,0.693,0.142,0.127,0,0,0,0
"2018-02-28 07:16:00",1116832,0,-4.479,-6.796,-6.721,46.44,0,125.7,1.7,1.7,0.95,0.95,0,0,0,1.087,0.725,0.016,0.016,0,0,0,0
"2018-02-28 07:17:00",1116833,0,-4.806,-6.62,-6.505,46.24,0,133.8,1.7,1.7,1.7,1.7,0,0.95,0,1.35,1.037,0.905,0.864,0,0.095,0,0
"2018-02-28 07:18:00",1116834,0,-4.866,-6.479,-6.3,45.91,0,142.7,2.45,1.7,0.95,0.95,0,0,0,1.6,1.213,0.839,0.681,0,0,0,0
"2018-02-28 07:19:00",1116835,0,-4.355,-6.218,-6.111,45.57,0,144.3,2.45,1.7,1.7,1.7,0.95,0.95,0.411,1.613,1.425,0.996,0.889,0.237,0.317,0,0
"2018-02-28 07:20:00",1116836,0,-4.068,-5.865,-5.884,44.81,0,145.8,2.45,1.7,0.95,0.95,0,0,0,2.1,1.325,0.744,0.19,0,0,0,0
"2018-02-28 07:21:00",1116837,0,-4.015,-5.666,-5.622,44.05,0,143,2.45,1.7,1.7,0.95,0,0,0,1.738,1.188,0.912,0.602,0,0,0,0
"2018-02-28 07:22:00",1116838,0,-4.288,-5.598,-5.394,43.68,0,144.4,2.45,1.7,0.95,0.95,0,0,0,1.838,1.006,0.554,0.443,0,0,0,0
"2018-02-28 07:23:00",1116839,0,-4.302,-5.461,-5.166,43.47,0,144,2.45,1.7,1.7,0.95,0,0,0,1.825,1.159,0.75,0.491,0,0,0,0
"2018-02-28 07:24:00",1116840,0,-4.235,-5.193,-4.885,43.08,0,153,2.45,1.7,1.7,1.7,0.95,0.95,0.458,1.675,1.375,1.122,0.895,0.348,0.222,0,0
"2018-02-28 07:25:00",1116841,0,-4.123,-4.853,-4.583,42.38,0,154.7,1.7,1.7,1.7,1.7,0.95,0.95,0.207,1.563,1.263,1.1,0.958,0.048,0.095,0,0
"2018-02-28 07:26:00",1116842,0,-4.006,-4.548,-4.282,41.56,0,151.6,1.7,1.7,1.7,1.7,0,0.95,0,1.463,1.2,0.981,0.899,0,0.016,0,0
"2018-02-28 07:27:00",1116843,0,-3.826,-4.311,-4.026,40.8,0,143.7,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1.313,1.3,1.163,1.075,0.285,0.048,0,0
"2018-02-28 07:28:00",1116844,0,-3.695,-4.103,-3.826,40.3,0,122.9,1.7,1.7,1.7,1.7,0.95,0.95,0.237,1.338,1.106,0.813,0.845,0.063,0.063,0,0
"2018-02-28 07:29:00",1116845,0,-3.618,-3.875,-3.62,39.99,0,117.9,1.7,1.7,1.7,1.7,0,0,0,1.163,0.904,0.551,0.282,0,0,0,0
"2018-02-28 07:30:00",1116846,0,-3.55,-3.705,-3.432,39.41,0,119.1,1.7,1.7,1.7,1.7,1.7,0.95,0.488,1.172,1.35,1.225,1.2,0.567,0.269,0,0
"2018-02-28 07:31:00",1116847,0,-3.492,-3.597,-3.281,38.93,0,105.7,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.15,1.093,0.867,0.851,0.364,0.158,0,0
"2018-02-28 07:32:00",1116848,0,-3.404,-3.501,-3.118,38.67,0,80.5,1.7,1.7,0.95,0.95,0,0,0,0.62,0.722,0.095,0.079,0,0,0,0
"2018-02-28 07:33:00",1116849,0,-3.369,-3.408,-3.02,38.41,0,97.5,1.7,1.7,1.7,1.7,0.95,0.95,0.285,1.338,1.263,1.109,1.062,0.095,0.174,0,0
"2018-02-28 07:34:00",1116850,0,-3.303,-3.29,-2.942,38.12,0,86.7,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.159,1.1,1.022,0.823,0.253,0.412,0,0
"2018-02-28 07:35:00",1116851,0,-3.165,-3.088,-2.776,37.78,0,83,1.7,1.7,1.7,1.7,0.95,0.95,0.285,1.062,0.987,0.693,0.708,0.095,0.079,0,0
"2018-02-28 07:36:00",1116852,0,-3.019,-2.905,-2.586,37.33,0,66.51,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.071,1.134,1.072,1.113,0.507,0.538,0,0
"2018-02-28 07:37:00",1116853,0,-2.862,-2.768,-2.446,37.03,0,69.16,2.45,1.7,1.7,1.7,1.7,1.7,0.354,1.55,1.45,1.363,1.35,1.015,0.832,0,0
"2018-02-28 07:38:00",1116854,0,-2.766,-2.65,-2.32,36.75,0,69.61,1.7,1.7,1.7,1.7,1.7,0.95,0.312,1.563,1.475,1.35,1.3,0.937,0.554,0,0
"2018-02-28 07:39:00",1116855,0,-2.696,-2.56,-2.223,36.5,0,65.72,1.7,1.7,1.7,1.7,1.7,1.7,0.498,1.425,1.425,1.413,1.35,0.957,0.882,0,0
"2018-02-28 07:40:00",1116856,0,-2.604,-2.477,-2.109,36.41,0,58.07,2.45,2.45,2.45,1.7,1.7,1.7,0.617,1.372,1.588,1.459,1.318,0.994,0.797,0,0
"2018-02-28 07:41:00",1116857,0,-2.466,-2.425,-2.111,36.86,0,17.77,1.7,1.7,1.7,1.7,1.7,1.7,0.623,0.468,0.822,0.6,0.437,0.385,0.326,0,0
"2018-02-28 07:42:00",1116858,0,-2.323,-2.336,-1.993,36.94,0,23.44,1.7,1.7,1.7,1.7,0.95,0.95,0.305,0.638,0.43,0.377,0.5,0.111,0.142,0,0
"2018-02-28 07:43:00",1116859,0,-2.025,-2.152,-1.758,36.68,0,154.8,0.95,1.7,0.95,0.95,0,0,0,0.063,0.171,0.063,0.032,0,0,0,0
"2018-02-28 07:44:00",1116860,0,-1.772,-1.927,-1.477,36.2,0,80.5,0,1.7,1.7,1.7,0.95,0.95,0.402,0,0.5,0.373,0.481,0.222,0.111,0,0
"2018-02-28 07:45:00",1116861,0,-1.592,-1.782,-1.241,35.98,0,82.7,1.7,1.7,1.7,0.95,0,0,0,0.23,0.468,0.203,0.079,0,0,0,0
"2018-02-28 07:46:00",1116862,0,-1.554,-1.733,-1.052,35.85,0,340.8,1.7,0.95,0.95,0.95,0.95,0,0.285,0.313,0.095,0.079,0.142,0.095,0,0,0
"2018-02-28 07:47:00",1116863,0,-1.421,-1.714,-0.957,35.69,0,303.2,1.7,1.7,0.95,0.95,0.95,0.95,0.305,0.671,0.389,0.158,0.443,0.111,0.19,0,0
"2018-02-28 07:48:00",1116864,0,-1.529,-1.73,-0.903,35.71,0,260,1.7,1.7,1.7,1.7,1.7,1.7,0.571,1.149,1.067,0.727,0.692,0.395,0.247,0,0
"2018-02-28 07:49:00",1116865,0,-1.694,-1.735,-0.925,36.1,0,270.9,1.7,1.7,1.7,1.7,0,0.95,0,1.096,0.913,0.699,0.579,0,0.016,0,0
"2018-02-28 07:50:00",1116866,0,-1.734,-1.695,-0.831,36.05,0,257.1,1.7,1.7,1.7,0.95,0.95,0,0.171,0.345,0.664,0.234,0.142,0.032,0,0,0
"2018-02-28 07:51:00",1116867,-1,-1.643,-1.608,-0.667,35.94,0,351.7,1.7,1.7,0.95,1.7,0,0.95,0,0.597,0.601,0.237,0.171,0,0.063,0,0
"2018-02-28 07:52:00",1116868,-1,-1.461,-1.499,-0.485,35.83,0,25.65,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-28 07:53:00",1116869,-1,-1.218,-1.296,-0.282,35.51,0,18.59,0,0,0.95,1.7,0,0.95,0,0,0,0.016,0.155,0,0.048,0,0
"2018-02-28 07:54:00",1116870,-1,-1.079,-1.101,-0.069,35.14,0,202.3,0,0.95,0,0.95,0,0,0,0,0.079,0,0.063,0,0,0,0
"2018-02-28 07:55:00",1116871,-1,-1.157,-1.079,-0.011,34.83,0,279.2,1.7,1.7,1.7,1.7,1.7,0.95,0.458,0.894,0.827,0.432,0.407,0.282,0.206,0,0
"2018-02-28 07:56:00",1116872,-1,-1.37,-1.384,-0.273,35.05,0,271.6,1.7,1.7,1.7,1.7,1.7,1.7,0.438,1.14,0.711,0.543,0.547,0.199,0.203,0,0
"2018-02-28 07:57:00",1116873,-1,-1.551,-1.541,-0.326,35.64,0,255.2,1.7,0,0,0,0,0,0,0.171,0,0,0,0,0,0,0
"2018-02-28 07:58:00",1116874,-1,-1.591,-1.5,-0.351,35.85,0,254.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 07:59:00",1116875,-1,-1.588,-1.531,-0.399,36.07,0,254.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 08:00:00",1116876,-1,-1.627,-1.498,-0.485,36.12,0,232.3,0.95,0.95,0,0,0,0,0,0.332,0.19,0,0,0,0,0,0
"2018-02-28 08:01:00",1116877,-1,-1.676,-1.45,-0.579,36.11,0,198,0.95,0.95,0,0,0,0,0,0.048,0.095,0,0,0,0,0,0
"2018-02-28 08:02:00",1116878,-1,-1.666,-1.491,-0.713,36.15,0,193.4,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-02-28 08:03:00",1116879,-1,-1.616,-1.472,-0.791,36.22,0,193.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 08:04:00",1116880,-1,-1.522,-1.324,-0.731,36.14,0,193.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 08:05:00",1116881,-1,-1.414,-1.277,-0.707,35.93,0,193.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 08:06:00",1116882,-1,-1.31,-1.227,-0.722,35.75,0,193.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 08:07:00",1116883,-1,-1.178,-1.112,-0.629,35.67,0,123.1,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-02-28 08:08:00",1116884,-1,-1.108,-1.015,-0.475,35.5,0,125,0,0.95,0.95,0.95,0,0,0,0,0.618,0.507,0.602,0,0,0,0
"2018-02-28 08:09:00",1116885,-1,-0.933,-0.908,-0.302,35.39,0,129,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-02-28 08:10:00",1116886,-1,-0.682,-0.704,-0.105,34.93,0,129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 08:11:00",1116887,0,-0.385,-0.48,0.108,34.38,0,129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 08:12:00",1116888,0,-0.129,-0.435,0.158,34.07,0,94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 08:13:00",1116889,0,-0.062,-0.598,0.094,34.14,0,80.8,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-02-28 08:14:00",1116890,0,-0.189,-0.755,0.038,34.49,0,43.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 08:15:00",1116891,0,-0.189,-0.765,-0.007,34.83,0,14.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 08:16:00",1116892,0,-0.084,-0.566,0.134,34.87,0,35.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 08:17:00",1116893,0,-0.159,-0.427,0.227,34.67,0,91.1,0,0.95,0.95,0.95,0,0,0,0,0.602,0.427,0.364,0,0,0,0
"2018-02-28 08:18:00",1116894,0,-0.322,-0.514,0.075,34.62,0,104.1,1.7,1.7,1.7,1.7,0,1.7,0,0.775,1.09,1.137,1.177,0,0.722,0,0
"2018-02-28 08:19:00",1116895,0,-0.407,-0.633,-0.14,34.75,0,117,0.95,0.95,0.95,1.7,0,0.95,0,0.158,0.079,0.222,0.361,0,0.048,0,0
"2018-02-28 08:20:00",1116896,0,-0.504,-0.556,-0.053,34.86,0,83,1.7,1.7,1.7,1.7,0,0,0,0.688,0.676,0.531,0.513,0,0,0,0
"2018-02-28 08:21:00",1116897,0,-0.642,-0.551,-0.069,34.69,0,45.88,1.7,1.7,1.7,1.7,0,0.95,0,1.313,0.963,0.999,0.99,0,0.142,0,0
"2018-02-28 08:22:00",1116898,0,-0.704,-0.539,-0.126,34.64,0,62.65,1.7,2.45,1.7,1.7,0,1.7,0,1.388,1.475,1.425,1.425,0,0.962,0,0
"2018-02-28 08:23:00",1116899,0,-0.729,-0.577,-0.165,34.59,0,71.28,1.7,1.7,1.7,1.7,0,1.7,0,1.065,1.172,1.118,1.074,0,0.481,0,0
"2018-02-28 08:24:00",1116900,0,-0.752,-0.657,-0.215,34.74,0,71.54,1.7,1.7,0.95,1.7,0,0.95,0,0.917,0.902,0.57,0.595,0,0.222,0,0
"2018-02-28 08:25:00",1116901,0,-0.788,-0.651,-0.216,34.9,0,79.69,1.7,1.7,1.7,1.7,0,0.95,0,1.188,1.163,1.15,1.113,0,0.427,0,0
"2018-02-28 08:26:00",1116902,0,-0.804,-0.637,-0.227,35.11,0,78.94,2.45,2.45,2.45,2.45,0,1.7,0,1.413,1.315,1.193,1.131,0,0.31,0,0
"2018-02-28 08:27:00",1116903,0,-0.796,-0.652,-0.331,35.13,0,88.4,1.7,1.7,2.45,1.7,0,1.7,0,1.238,1.168,0.897,0.808,0,0.342,0,0
"2018-02-28 08:28:00",1116904,0,-0.715,-0.586,-0.246,35.17,0,82.1,1.7,1.7,1.7,1.7,0,0.95,0,1.184,1.097,0.847,0.813,0,0.222,0,0
"2018-02-28 08:29:00",1116905,0,-0.596,-0.427,-0.068,35.15,0,57.02,1.7,1.7,1.7,0.95,0,0,0,1.006,0.725,0.63,0.459,0,0,0,0
"2018-02-28 08:30:00",1116906,0,-0.486,-0.283,0.086,34.78,0,48.79,1.7,1.7,1.7,1.7,0,1.7,0,0.955,1.084,0.999,0.943,0,0.386,0,0
"2018-02-28 08:31:00",1116907,0,-0.41,-0.235,0.169,34.55,0,57.24,2.45,2.45,1.7,1.7,0,1.7,0,1.575,1.55,1.272,1.162,0,0.731,0,0
"2018-02-28 08:32:00",1116908,0,-0.376,-0.171,0.246,34.3,0,52.73,1.7,1.7,1.7,1.7,0,1.7,0,1.09,1.118,1.109,1.097,0,0.646,0,0
"2018-02-28 08:33:00",1116909,0,-0.265,-0.143,0.401,34.17,0,63.24,1.7,1.7,1.7,0.95,0,0.95,0,0.749,0.421,0.107,0.111,0,0.032,0,0
"2018-02-28 08:34:00",1116910,0,-0.166,-0.018,0.664,34.02,0,71.9,2.45,2.45,2.45,2.45,0,1.7,0,1.675,1.675,1.563,1.5,0,1.03,0,0
"2018-02-28 08:35:00",1116911,0,-0.246,-0.079,0.603,33.64,0,63.3,2.45,2.45,2.45,2.45,0,1.7,0,1.513,1.493,1.356,1.359,0,0.913,0,0
"2018-02-28 08:36:00",1116912,0,-0.22,-0.036,0.635,33.66,0,74.49,1.7,1.7,0.95,0.95,0,0,0,1.149,0.876,0.285,0.127,0,0,0,0
"2018-02-28 08:37:00",1116913,0,-0.095,0.131,0.832,33.56,0,106.5,1.7,1.7,1.7,0.95,0,0.95,0,0.664,0.734,0.408,0.364,0,0.095,0,0
"2018-02-28 08:38:00",1116914,0,0.007,0.252,0.985,33.48,0,124.6,2.45,2.45,1.7,1.7,0,1.7,0,1.4,1.271,1.051,0.941,0,0.497,0,0
"2018-02-28 08:39:00",1116915,0,0,0.246,0.933,33.74,0,110.9,2.45,2.45,2.45,2.45,0,1.7,0,1.963,1.913,1.875,1.713,0,1.234,0,0
"2018-02-28 08:40:00",1116916,0,-0.048,0.248,0.873,33.83,0,125.7,1.7,2.45,2.45,1.7,0,1.7,0,1.3,1.118,1.004,0.979,0,0.446,0,0
"2018-02-28 08:41:00",1116917,0,0.01,0.395,0.982,33.88,0,123.1,2.45,2.45,2.45,2.45,0,1.7,0,1.888,1.75,1.668,1.483,0,0.848,0,0
"2018-02-28 08:42:00",1116918,0,-0.067,0.303,0.805,33.37,0,106.5,2.45,2.45,2.45,2.45,0,2.45,0,1.388,1.575,1.538,1.475,0,0.938,0,0
"2018-02-28 08:43:00",1116919,0,-0.038,0.288,0.834,33.41,0,87.5,2.45,2.45,2.45,2.45,0,1.7,0,1.313,1.538,1.663,1.625,0,1.181,0,0
"2018-02-28 08:44:00",1116920,0,0.091,0.299,0.833,33.37,0,96.3,1.7,0.95,0.95,0.95,0,0.95,0,0.693,0.412,0.158,0.127,0,0.095,0,0
"2018-02-28 08:45:00",1116921,0,0.241,0.489,1.039,33.23,0,118.7,1.7,1.7,0.95,1.7,0,0,0,1.081,1.012,0.443,0.389,0,0,0,0
"2018-02-28 08:46:00",1116922,0,0.35,0.59,1.184,33.08,0,127.5,3.2,3.2,3.2,2.45,0,2.45,0,1.664,1.233,1.123,1.022,0,0.656,0,0
"2018-02-28 08:47:00",1116923,0,0.18,0.43,0.983,33.02,0,126.3,2.45,2.45,2.45,2.45,0,1.7,0,1.738,1.625,1.463,1.4,0,0.895,0,0
"2018-02-28 08:48:00",1116924,0,0.195,0.361,0.945,33.38,0,79.46,2.45,1.7,1.7,1.7,0,1.7,0,0.6,0.888,0.825,0.818,0,0.506,0,0
"2018-02-28 08:49:00",1116925,0,0.37,0.344,0.833,33.5,0,24.59,0.95,1.7,1.7,1.7,0,1.7,0,0.317,0.886,0.877,0.361,0,0.424,0,0
"2018-02-28 08:50:00",1116926,0,0.428,0.277,0.773,33.76,0,24.73,0.95,1.7,1.7,1.7,0,0.95,0,0.127,0.693,0.756,0.503,0,0.317,0,0
"2018-02-28 08:51:00",1116927,-1,0.572,0.366,0.944,34.01,0,84.8,1.7,1.7,1.7,1.7,0,1.7,0,0.67,0.866,0.552,0.588,0,0.329,0,0
"2018-02-28 08:52:00",1116928,-1,0.742,0.603,1.255,33.81,0,109.1,2.45,2.45,2.45,1.7,0,0.95,0,0.599,0.641,0.41,0.319,0,0.048,0,0
"2018-02-28 08:53:00",1116929,-1,0.66,0.666,1.26,33.07,0,101.1,2.45,2.45,2.45,2.45,0,2.45,0,1.334,1.484,1.273,1.122,0,0.911,0,0
"2018-02-28 08:54:00",1116930,-1,0.688,0.645,1.268,33.11,0,102.8,1.7,1.7,1.7,1.7,0,0.95,0,0.757,0.493,0.481,0.437,0,0.048,0,0
"2018-02-28 08:55:00",1116931,-1,0.792,0.668,1.341,33.01,0,95.9,0.95,1.7,1.7,1.7,0,0.95,0,0.032,0.667,0.781,0.793,0,0.317,0,0
"2018-02-28 08:56:00",1116932,-1,1.044,0.796,1.443,32.92,0,60.44,0.95,0.95,0.95,0.95,0,0,0,0.032,0.111,0.032,0.016,0,0,0,0
"2018-02-28 08:57:00",1116933,-1,0.961,0.896,1.488,32.44,0,7.461,1.7,1.7,1.7,1.7,0,1.7,0,0.484,0.433,0.537,0.67,0,0.313,0,0
"2018-02-28 08:58:00",1116934,-1,0.896,0.827,1.46,32.49,0,351.4,0.95,1.7,1.7,1.7,0,0.95,0,0.364,0.802,0.92,0.743,0,0.222,0,0
"2018-02-28 08:59:00",1116935,-1,0.861,0.655,1.323,32.67,0,330.1,0.95,1.7,1.7,1.7,0,1.7,0,0.237,0.923,1.081,1.213,0,0.835,0,0
"2018-02-28 09:00:00",1116936,-1,0.995,0.546,1.284,32.97,0,295.8,2.45,0.95,0.95,1.7,0,0.95,0,0.205,0.222,0.237,0.345,0,0.237,0,0
"2018-02-28 09:01:00",1116937,-1,0.984,0.729,1.457,33.04,0,21.44,2.45,2.45,1.7,1.7,0,1.7,0,1.55,1.315,1.073,0.796,0,0.559,0,0
"2018-02-28 09:02:00",1116938,-1,0.891,0.741,1.433,32.92,0,33.18,2.45,2.45,2.45,1.7,0,1.7,0,1.563,1.384,1.048,0.812,0,0.506,0,0
"2018-02-28 09:03:00",1116939,-1,0.81,0.801,1.417,32.75,0,37.91,2.45,2.45,2.45,2.45,0,1.7,0,1.475,1.475,1.363,1.197,0,0.826,0,0
"2018-02-28 09:04:00",1116940,-1,0.685,0.745,1.377,32.64,0,46.64,3.2,2.45,2.45,2.45,0,1.7,0,1.963,1.738,1.75,1.663,0,1.262,0,0
"2018-02-28 09:05:00",1116941,-1,0.572,0.819,1.385,32.65,0,41.61,2.45,2.45,2.45,2.45,0,1.7,0,1.5,1.6,1.559,1.522,0,1.162,0,0
"2018-02-28 09:06:00",1116942,-1,0.621,0.831,1.459,32.59,0,54.98,1.7,1.7,1.7,1.7,0,0.95,0,0.916,1.15,0.646,0.567,0,0.206,0,0
"2018-02-28 09:07:00",1116943,-1,0.793,1.015,1.675,32.56,0,59.39,0.95,0.95,0.95,0,0,0,0,0.174,0.063,0.032,0,0,0,0,0
"2018-02-28 09:08:00",1116944,-1,0.913,1.16,1.859,32.13,0,358.7,2.45,2.45,1.7,1.7,0,1.7,0,1.303,1.292,0.981,0.833,0,0.478,0,0
"2018-02-28 09:09:00",1116945,-1,0.659,1.038,1.793,31.96,0,340,3.2,3.2,3.2,3.2,1.7,2.45,0.218,2.175,2.037,1.938,1.913,0.028,1.522,0,0
"2018-02-28 09:10:00",1116946,-1,0.539,0.875,1.614,32.25,0,328,3.95,3.95,3.2,3.2,2.45,2.45,0.912,2.513,2.288,1.975,1.733,1.284,1.356,0,0
"2018-02-28 09:11:00",1116947,0,0.441,0.769,1.449,32.48,0,332.7,3.2,2.45,2.45,2.45,2.45,2.45,0.531,2.25,2.037,1.825,1.788,1.406,1.356,0,0
"2018-02-28 09:12:00",1116948,0,0.432,0.81,1.426,32.65,0,352,2.45,2.45,3.2,2.45,1.7,1.7,0.576,1.625,1.547,1.317,1.017,0.458,0.543,0,0
"2018-02-28 09:13:00",1116949,0,0.363,0.719,1.315,32.63,0,350.4,1.7,2.45,2.45,1.7,1.7,1.7,0.51,1.575,1.625,1.4,1.149,0.563,0.772,0,0
"2018-02-28 09:14:00",1116950,0,0.426,0.737,1.293,32.94,0,336.8,2.45,2.45,2.45,2.45,2.45,2.45,0.701,1.9,1.738,1.463,1.4,0.549,0.695,0,0
"2018-02-28 09:15:00",1116951,0,0.562,0.889,1.359,32.73,0,327.1,3.2,3.2,3.2,2.45,2.45,2.45,0.482,2.013,2.088,1.925,1.863,1.525,1.413,0,0
"2018-02-28 09:16:00",1116952,0,0.582,0.874,1.4,32.48,0,320,3.2,3.2,2.45,2.45,2.45,1.7,0.622,1.913,1.763,1.65,1.663,1.346,1.212,0,0
"2018-02-28 09:17:00",1116953,0,0.662,0.899,1.473,32.52,0,324.4,1.7,1.7,1.7,1.7,1.7,1.7,0.415,0.492,0.345,0.449,0.553,0.203,0.379,0,0
"2018-02-28 09:18:00",1116954,0,0.805,1.048,1.624,32.19,0,316.8,1.7,1.7,0.95,0.95,0,0,0,0.856,0.693,0.269,0.253,0,0,0,0
"2018-02-28 09:19:00",1116955,0,0.95,1.117,1.743,31.88,0,306.2,1.7,1.7,1.7,1.7,1.7,1.7,0.58,0.982,0.972,0.707,0.685,0.344,0.458,0,0
"2018-02-28 09:20:00",1116956,0,1.035,1.12,1.935,31.84,0,321.4,0.95,1.7,1.7,1.7,0,0.95,0,0.111,0.515,0.508,0.483,0,0.095,0,0
"2018-02-28 09:21:00",1116957,0,1.417,1.452,2.325,31.99,0,38.02,0.95,0.95,0,0,0,0,0,0.111,0.095,0,0,0,0,0,0
"2018-02-28 09:22:00",1116958,0,1.656,1.77,2.678,31.36,0,47.93,3.2,3.2,2.45,2.45,2.45,1.7,0.734,1.572,1.198,0.714,0.661,0.511,0.464,0,0
"2018-02-28 09:23:00",1116959,0,1.389,1.653,2.558,30.7,0,62.46,2.45,3.2,3.2,3.2,2.45,2.45,0.464,1.888,2.075,2.037,2.013,1.713,1.472,0,0
"2018-02-28 09:24:00",1116960,0,1.316,1.405,2.282,31.08,0,63.04,1.7,1.7,1.7,1.7,1.7,1.7,0.469,0.808,0.747,0.338,0.303,0.212,0.256,0,0
"2018-02-28 09:25:00",1116961,0,1.197,1.405,2.287,31.56,0,47.83,3.2,3.2,3.2,3.2,2.45,2.45,0.515,2.425,2.25,1.925,1.838,1.509,1.338,0,0
"2018-02-28 09:26:00",1116962,0,0.846,1.189,1.885,31.54,0,34.16,3.2,3.2,3.2,3.2,3.2,3.2,0.482,2.313,2.338,2.338,2.475,2.275,2.088,0,0
"2018-02-28 09:27:00",1116963,0,0.803,1.069,1.658,31.84,0,47.79,2.45,2.45,1.7,1.7,1.7,1.7,0.428,1.205,0.748,0.613,0.534,0.183,0.31,0,0
"2018-02-28 09:28:00",1116964,0,1.024,1.184,1.821,31.78,0,27.05,1.7,1.7,1.7,1.7,0.95,0.95,0.263,0.152,0.123,0.148,0.183,0.079,0.127,0,0
"2018-02-28 09:29:00",1116965,0,0.954,1.371,1.997,31.36,0,28.09,3.95,4.7,3.95,3.95,3.2,3.2,1.194,3.372,2.755,2.277,1.888,1.756,1.453,0,0
"2018-02-28 09:30:00",1116966,0,0.634,1.155,1.782,31.58,0,13.38,3.95,3.95,3.95,3.95,3.2,3.2,0.853,2.875,2.475,2.138,1.722,1.871,1.718,0,0
"2018-02-28 09:31:00",1116967,0,0.607,1.09,1.617,31.94,0,6.328,2.45,2.45,2.45,1.7,2.45,1.7,0.652,1.788,1.675,1.5,1.14,1.346,1.149,0,0
"2018-02-28 09:32:00",1116968,0,0.694,1.149,1.631,31.83,0,359.4,1.7,1.7,1.7,1.7,1.7,1.7,0.576,1.325,1.238,1.132,0.869,0.49,0.569,0,0
"2018-02-28 09:33:00",1116969,0,0.887,1.281,1.902,31.91,0,341.8,2.45,3.2,3.2,2.45,2.45,2.45,0.884,0.96,1.108,0.824,0.633,0.503,0.466,0,0
"2018-02-28 09:34:00",1116970,0,1.015,1.329,1.934,31.54,0,2.166,1.7,2.45,1.7,1.7,1.7,1.7,0.674,0.609,0.502,0.448,0.522,0.549,0.588,0,0
"2018-02-28 09:35:00",1116971,0,1.238,1.476,2.226,31.6,0,333.6,0.95,0.95,0,0.95,0,0.95,0,0.016,0.206,0,0.048,0,0.016,0,0
"2018-02-28 09:36:00",1116972,0,1.523,1.597,2.439,31.13,0,300.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 09:37:00",1116973,0,1.961,1.774,2.748,30.85,0,300.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 09:38:00",1116974,0,2.533,2.275,3.227,30.18,0,326.6,0,0,0.95,0.95,0,0.95,0,0,0,0.127,0.079,0,0.048,0,0
"2018-02-28 09:39:00",1116975,0,2.731,2.402,3.348,29.57,0,352.4,0.95,0.95,0.95,0.95,0,0.95,0,0.063,0.412,0.237,0.348,0,0.19,0,0
"2018-02-28 09:40:00",1116976,0,2.55,2.309,3.451,29.57,0,354.3,2.45,1.7,1.7,1.7,0.95,0.95,0.237,0.78,0.834,0.231,0.199,0.063,0.127,0,0
"2018-02-28 09:41:00",1116977,0,2.166,2.269,3.436,29.64,0,330.2,2.45,1.7,1.7,1.7,0.95,0.95,0.368,0.653,0.496,0.512,0.398,0.174,0.111,0,0
"2018-02-28 09:42:00",1116978,0,2.248,2.154,3.389,29.86,0,125.2,0.95,1.7,1.7,1.7,1.7,0.95,0.405,0.127,0.749,0.601,0.423,0.187,0.095,0,0
"2018-02-28 09:43:00",1116979,0,2.175,2.225,3.352,30.08,0,107.4,3.2,3.2,3.2,3.2,2.45,2.45,1.06,2.053,1.813,1.656,1.618,1.396,1.117,0,0
"2018-02-28 09:44:00",1116980,0,1.592,1.935,2.752,30.11,0,99.5,4.7,4.7,4.7,4.7,3.95,3.2,1.066,2.813,2.938,2.65,2.575,2.231,1.968,0,0
"2018-02-28 09:45:00",1116981,0,1.195,1.473,2.073,30.87,0,96.1,3.2,3.2,3.2,2.45,2.45,2.45,0.685,2.013,2.05,1.875,1.813,1.427,1.343,0,0
"2018-02-28 09:46:00",1116982,0,1.137,1.536,2.165,31.62,0,89.9,3.2,3.2,3.2,2.45,2.45,2.45,0.354,2.388,2.388,2.2,2.075,1.775,1.513,0,0
"2018-02-28 09:47:00",1116983,0,1.12,1.732,2.237,31.35,0,99.6,3.2,2.45,2.45,2.45,1.7,1.7,0.405,2.163,1.975,1.738,1.7,1.384,1.297,0,0
"2018-02-28 09:48:00",1116984,0,1.066,1.708,2.275,31.14,0,114.1,2.45,2.45,2.45,2.45,2.45,1.7,0.403,1.925,1.988,1.825,1.775,1.45,1.388,0,0
"2018-02-28 09:49:00",1116985,0,1.096,1.726,2.254,31.23,0,98.2,2.45,3.2,3.2,2.45,2.45,1.7,0.498,2.1,2,1.763,1.65,1.187,1.2,0,0
"2018-02-28 09:50:00",1116986,0,1.169,1.734,2.277,30.97,0,72.45,2.45,2.45,2.45,2.45,1.7,1.7,0.579,1.509,1.531,1.463,1.422,1.108,1.124,0,0
"2018-02-28 09:51:00",1116987,-1,1.438,1.882,2.348,31,0,44.2,2.45,3.2,3.2,2.45,2.45,2.45,0.491,1.838,1.925,1.775,1.7,1.522,1.343,0,0
"2018-02-28 09:52:00",1116988,-1,1.576,2.132,2.534,30.52,0,340,3.2,3.2,2.45,2.45,2.45,1.7,0.687,2.113,2.025,1.7,1.538,0.943,0.909,0,0
"2018-02-28 09:53:00",1116989,-1,1.536,1.982,2.443,30.04,0,330.4,3.2,2.45,2.45,2.45,2.45,2.45,0.598,2.163,2.075,1.775,1.484,1.292,1.233,0,0
"2018-02-28 09:54:00",1116990,-1,1.484,1.79,2.337,30.39,0,331.1,3.2,3.2,2.45,2.45,1.7,1.7,0.621,2.275,2.063,1.625,1.513,0.651,0.873,0,0
"2018-02-28 09:55:00",1116991,-1,1.253,1.739,2.316,30.54,0,334.1,3.95,3.95,3.95,3.95,3.2,3.2,0.681,3.138,3.063,2.85,2.75,2.375,2.125,0,0
"2018-02-28 09:56:00",1116992,-1,1.254,1.756,2.254,30.92,0,330.9,3.2,3.2,3.2,3.2,2.45,2.45,0.528,2.638,2.513,2.325,2.25,1.9,1.725,0,0
"2018-02-28 09:57:00",1116993,-1,1.152,1.757,2.176,30.51,0,15.83,3.95,3.2,3.2,2.45,3.2,3.2,0.515,2.813,2.525,2.4,1.938,2.325,2.013,0,0
"2018-02-28 09:58:00",1116994,-1,1.068,1.509,1.995,30.95,0,33.72,3.2,2.45,2.45,2.45,2.45,2.45,0.458,2.325,1.55,1.588,1.538,1.268,1.188,0,0
"2018-02-28 09:59:00",1116995,-1,1.256,1.88,2.385,31.05,0,14.67,3.95,3.2,3.2,2.45,2.45,2.45,0.789,2.202,2.125,1.95,1.663,1.363,1.377,0,0
"2018-02-28 10:00:00",1116996,-1,1.557,2.157,2.702,30.5,0,350.7,1.7,2.45,2.45,2.45,1.7,1.7,0.593,0.934,1.222,0.978,0.982,0.439,0.497,0,0
"2018-02-28 10:01:00",1116997,-1,1.728,2.318,2.765,29.72,0,310.5,3.2,3.2,2.45,2.45,2.45,2.45,0.382,2,2.037,1.85,1.813,1.55,1.347,0,0
"2018-02-28 10:02:00",1116998,-1,1.67,2.071,2.537,29.6,0,291.8,2.45,2.45,2.45,2.45,2.45,2.45,0.605,1.6,1.763,1.431,1.493,1.111,1.096,0,0
"2018-02-28 10:03:00",1116999,-1,1.582,1.883,2.482,29.81,0,285,1.7,1.7,1.7,1.7,1.7,0.95,0.511,0.623,1.035,0.998,1.027,0.389,0.317,0,0
"2018-02-28 10:04:00",1117000,-1,1.796,1.995,2.689,30.05,0,340.6,0,0.95,0,0.95,0,0,0,0,0.032,0,0.032,0,0,0,0
"2018-02-28 10:05:00",1117001,-1,2.138,2.292,3.04,29.83,0,26.75,2.45,2.45,2.45,2.45,2.45,2.45,0.732,0.67,0.719,0.596,0.637,0.555,0.571,0,0
"2018-02-28 10:06:00",1117002,-1,2.263,2.538,3.205,29.45,0,41.08,3.2,3.2,2.45,1.7,1.7,1.7,0.594,1.84,1.6,1.133,0.957,0.503,0.673,0,0
"2018-02-28 10:07:00",1117003,-1,1.996,2.42,3.078,29.38,0,70.55,4.7,3.95,3.95,3.95,3.2,3.2,0.604,3.663,3.375,3.05,2.838,2.413,2.163,0,0
"2018-02-28 10:08:00",1117004,-1,1.577,2.108,2.645,29.76,0,68.1,3.95,3.95,3.95,3.2,3.2,3.2,0.592,2.425,2.463,2.325,2.275,1.95,1.825,0,0
"2018-02-28 10:09:00",1117005,-1,1.515,1.995,2.498,30.36,0,39.75,3.2,2.45,2.45,2.45,2.45,2.45,0.708,1.65,1.55,1.245,1.33,0.997,1.189,0,0
"2018-02-28 10:10:00",1117006,-1,1.556,2.125,2.54,30.34,0,60.17,2.45,2.45,2.45,2.45,2.45,2.45,0.779,1.75,1.613,1.497,1.493,1.037,1.163,0,0
"2018-02-28 10:11:00",1117007,0,1.639,2.253,2.625,29.79,0,70.13,3.2,3.2,2.45,2.45,2.45,2.45,0.783,1.9,1.763,1.628,1.609,1.097,1.069,0,0
"2018-02-28 10:12:00",1117008,0,1.736,2.291,2.674,29.68,0,45.01,3.2,2.45,2.45,2.45,2.45,2.45,0.765,1.838,1.606,1.128,1.116,0.672,0.677,0,0
"2018-02-28 10:13:00",1117009,0,1.957,2.552,2.82,29.32,0,38.86,2.45,2.45,2.45,2.45,2.45,2.45,0.699,1.475,1.347,1.146,1.218,0.653,1.02,0,0
"2018-02-28 10:14:00",1117010,0,1.924,2.505,2.893,29.06,0,1.016,3.2,3.2,2.45,2.45,1.7,1.7,0.534,2.188,2,1.538,1.409,0.636,0.772,0,0
"2018-02-28 10:15:00",1117011,0,1.924,2.544,3.066,29.17,0,354.7,4.7,5.45,4.7,4.7,3.95,3.95,0.648,3.675,3.975,3.563,3.2,2.625,2.425,0,0
"2018-02-28 10:16:00",1117012,0,1.663,2.247,2.798,29.36,0,357.4,3.95,4.7,4.7,4.7,3.2,3.2,0.464,3.075,3.263,3.05,2.688,2.063,1.95,0,0
"2018-02-28 10:17:00",1117013,0,1.672,2.188,2.676,29.85,0,12.13,4.7,3.95,3.95,3.2,3.2,3.2,0.521,3.625,2.938,2.65,2.225,2.438,2.075,0,0
"2018-02-28 10:18:00",1117014,0,1.636,2.557,2.902,29.55,0,0.088,4.7,3.95,3.95,3.2,3.95,3.2,0.676,3.313,3.313,2.913,2.263,2.625,2.1,0,0
"2018-02-28 10:19:00",1117015,0,1.437,2.383,2.812,29.12,0,359.3,4.7,3.95,3.95,3.2,3.95,3.2,0.512,3.525,3.2,2.975,2.138,2.45,2.05,0,0
"2018-02-28 10:20:00",1117016,0,1.349,2.227,2.78,29.51,0,355.7,4.7,3.95,3.95,3.95,3.2,3.2,0.644,3.038,3.113,2.8,2.375,1.988,1.975,0,0
"2018-02-28 10:21:00",1117017,0,1.485,2.307,2.813,29.64,0,351.6,3.2,3.2,3.95,3.2,2.45,2.45,0.716,1.963,1.913,1.7,1.389,1.057,1.214,0,0
"2018-02-28 10:22:00",1117018,0,1.604,2.284,2.756,29.4,0,344.4,1.7,1.7,1.7,0.95,0,1.7,0,0.967,0.735,0.335,0.222,0,0.076,0,0
"2018-02-28 10:23:00",1117019,0,1.822,2.56,3.08,29.36,0,325.9,4.7,4.7,3.95,3.95,0.95,3.2,0.171,2.056,1.874,1.341,1.272,0.032,0.922,0,0
"2018-02-28 10:24:00",1117020,0,1.733,2.24,2.865,29.17,0,325.4,3.2,3.2,3.95,3.2,0,2.45,0,1.688,1.922,1.892,1.836,0,1.342,0,0
"2018-02-28 10:25:00",1117021,0,1.867,2.132,2.848,29.76,0,287.9,2.45,2.45,1.7,1.7,0,1.7,0,1.362,1.393,0.994,1.149,0,0.752,0,0
"2018-02-28 10:26:00",1117022,0,2.083,2.289,2.988,29.83,0,9.27,3.2,3.2,2.45,2.45,2.45,2.45,0.862,1.687,1.494,1.019,0.958,0.627,0.732,0,0
"2018-02-28 10:27:00",1117023,0,2.413,2.65,3.073,29.45,0,37.24,2.45,2.45,3.2,3.2,2.45,2.45,0.885,1.45,1.572,1.382,1.515,1.087,1.006,0,0
"2018-02-28 10:28:00",1117024,0,2.499,2.925,3.341,28.95,0,69.45,3.2,2.45,2.45,2.45,2.45,1.7,0.68,1.875,1.45,1.117,1.186,0.717,0.464,0,0
"2018-02-28 10:29:00",1117025,0,2.468,3.009,3.468,28.3,0,50.49,3.2,3.2,3.2,3.2,2.45,2.45,0.841,2.175,1.934,1.578,1.395,1.102,0.933,0,0
"2018-02-28 10:30:00",1117026,0,2.274,2.841,3.449,28.18,0,63.69,3.2,3.2,2.45,2.45,2.45,1.7,0.461,2.425,2.25,1.788,1.663,1.293,1.181,0,0
"2018-02-28 10:31:00",1117027,0,2.133,2.789,3.414,28.48,0,63.69,3.95,3.2,3.2,3.2,2.45,2.45,0.51,2.575,2.25,1.925,1.95,1.65,1.625,0,0
"2018-02-28 10:32:00",1117028,0,1.995,2.779,3.238,28.26,0,18.71,3.95,3.95,3.95,3.95,3.95,3.2,1.075,2.425,2.061,1.829,1.848,1.651,1.429,0,0
"2018-02-28 10:33:00",1117029,0,1.952,2.52,3.106,28.55,0,310.6,1.7,1.7,1.7,1.7,0.95,0.95,0.207,0.654,0.552,0.342,0.601,0.048,0.063,0,0
"2018-02-28 10:34:00",1117030,0,2.135,2.563,3.097,28.54,0,280,0,1.7,2.45,2.45,0,2.45,0,0,0.783,1.116,1.201,0,0.751,0,0
"2018-02-28 10:35:00",1117031,0,2.356,2.723,3.199,28.54,0,0.961,3.2,3.2,2.45,3.2,0,2.45,0,1.088,1.192,0.954,0.942,0,0.589,0,0
"2018-02-28 10:36:00",1117032,0,2.233,2.773,3.233,28.37,0,33.99,2.45,2.45,1.7,1.7,0,2.45,0,1.938,1.725,1.359,1.046,0,1.007,0,0
"2018-02-28 10:37:00",1117033,0,2.109,2.529,3.099,28.78,0,46.35,2.45,1.7,1.7,1.7,0,1.7,0,0.763,0.666,0.316,0.288,0,0.203,0,0
"2018-02-28 10:38:00",1117034,0,2.221,2.64,3.271,28.89,0,39.69,2.45,1.7,1.7,1.7,0,1.7,0,0.983,0.568,0.439,0.48,0,0.313,0,0
"2018-02-28 10:39:00",1117035,0,2.237,2.663,3.15,28.65,0,35.91,1.7,1.7,1.7,1.7,0,1.7,0,0.632,0.797,0.733,0.518,0,0.547,0,0
"2018-02-28 10:40:00",1117036,0,2.362,2.59,3.074,28.77,0,304.2,2.45,1.7,2.45,2.45,0,1.7,0,0.891,0.775,0.618,0.633,0,0.37,0,0
"2018-02-28 10:41:00",1117037,0,2.214,2.495,3.057,28.3,0,256.3,2.45,2.45,2.45,2.45,0,2.45,0,1.788,1.825,1.688,1.525,0,1.134,0,0
"2018-02-28 10:42:00",1117038,0,2.028,2.225,2.869,28.38,0,275.6,3.2,3.2,3.2,3.95,0,2.45,0,1.813,1.452,1.033,0.863,0,0.504,0,0
"2018-02-28 10:43:00",1117039,0,1.997,2.335,2.924,28.53,0,273.1,3.95,3.95,3.2,3.2,0,3.2,0,1.877,2.125,2.037,1.988,0,1.512,0,0
"2018-02-28 10:44:00",1117040,0,1.951,2.301,3.001,28.33,0,262.1,1.7,1.7,1.7,1.7,0,1.7,0,0.593,0.695,0.54,0.468,0,0.414,0,0
"2018-02-28 10:45:00",1117041,0,2.092,2.573,3.234,28.39,0,280.2,0.95,0.95,0,0,0,0,0,0.079,0.032,0,0,0,0,0,0
"2018-02-28 10:46:00",1117042,0,2.338,2.817,3.481,27.92,0,353.2,0,1.7,1.7,0.95,0,0.95,0,0,0.582,0.139,0.222,0,0.048,0,0
"2018-02-28 10:47:00",1117043,0,2.526,2.914,3.6,27.56,0,319.9,0,0.95,1.7,0.95,0,0,0,0,0.063,0.123,0.095,0,0,0,0
"2018-02-28 10:48:00",1117044,0,2.812,3.155,3.903,27.48,0,277.7,2.45,2.45,2.45,2.45,0,1.7,0,0.635,1.167,0.653,0.728,0,0.442,0,0
"2018-02-28 10:49:00",1117045,0,2.924,3.246,3.856,27.21,0,349.8,3.95,3.2,3.95,3.95,0,2.45,0,2.297,2.525,2.513,2.288,0,1.613,0,0
"2018-02-28 10:50:00",1117046,0,2.596,3.02,3.507,27.74,0,7.951,5.45,4.7,3.95,3.95,0,3.2,0,3.7,3.113,2.813,2.275,0,2,0,0
"2018-02-28 10:51:00",1117047,-1,2.147,2.884,3.331,27.71,0,5.137,4.7,4.7,3.95,3.2,0,3.2,0,3.438,3,2.613,2.013,0,2.025,0,0
"2018-02-28 10:52:00",1117048,-1,2.128,2.818,3.27,28.12,0,342.6,5.45,5.45,4.7,4.7,0,3.95,0,3.85,3.812,3.512,3.275,0,2.338,0,0
"2018-02-28 10:53:00",1117049,-1,2.087,2.71,3.207,28.14,0,10.44,6.2,5.45,4.7,4.7,0,3.95,0,4.762,4.163,3.725,2.863,0,2.725,0,0
"2018-02-28 10:54:00",1117050,-1,1.853,2.463,2.936,28.32,0,11.66,5.45,5.45,4.7,4.7,0,3.2,0,4.4,3.85,3.5,2.563,0,2.45,0,0
"2018-02-28 10:55:00",1117051,-1,1.753,2.3,2.866,28.91,0,13.28,6.2,5.45,4.7,4.7,0,3.95,0,3.85,2.963,2.438,1.963,0,1.725,0,0
"2018-02-28 10:56:00",1117052,-1,1.813,2.44,2.993,28.88,0,29.51,4.7,3.95,3.95,3.2,0,3.2,0,3.463,3.163,2.813,2.375,0,2.138,0,0
"2018-02-28 10:57:00",1117053,-1,1.848,2.528,2.965,28.58,0,26.28,4.7,4.7,3.95,3.2,0,3.2,0,3.25,3.163,2.563,2.063,0,1.813,0,0
"2018-02-28 10:58:00",1117054,-1,1.852,2.554,3.017,28.43,0,28.78,3.95,3.95,3.95,3.2,0,3.2,0,2.713,2.325,2.037,1.825,0,1.587,0,0
"2018-02-28 10:59:00",1117055,-1,1.966,2.745,3.179,28.33,0,35.82,3.95,3.2,3.2,3.2,0,2.45,0,2.425,2.15,1.947,1.738,0,1.39,0,0
"2018-02-28 11:00:00",1117056,-1,2.181,2.824,3.265,28.32,0,44.58,3.95,3.2,3.2,3.2,0,2.45,0,2.288,2.288,2.084,2.088,0,1.481,0,0
"2018-02-28 11:01:00",1117057,-1,2.422,3.066,3.407,27.93,0,56.83,3.2,3.95,3.2,3.2,0,2.45,0,2.6,2.325,2.163,1.988,0,1.575,0,0
"2018-02-28 11:02:00",1117058,-1,2.55,3.22,3.612,27.41,0,6.863,4.7,3.95,3.95,3.95,0,3.2,0,3.188,2.888,2.538,2.075,0,1.75,0,0
"2018-02-28 11:03:00",1117059,-1,2.312,3.027,3.381,27.07,0,17.98,5.45,3.95,3.95,3.2,0,3.2,0,3.538,3.113,2.863,2.388,0,2.05,0,0
"2018-02-28 11:04:00",1117060,-1,2.327,2.965,3.346,27.34,0,3.976,3.95,3.2,3.2,3.2,0,2.45,0,2.263,1.7,1.481,1.368,0,0.912,0,0
"2018-02-28 11:05:00",1117061,-1,2.672,3.22,3.529,26.65,0,313.5,3.2,3.95,3.95,3.2,0,3.2,0,2.288,2.438,2.025,1.813,0,1.527,0,0
"2018-02-28 11:06:00",1117062,-1,2.548,3.143,3.499,25.78,0,248.7,3.2,3.95,3.2,3.2,0,3.2,0,1.963,2.513,2.338,2.2,0,1.613,0,0
"2018-02-28 11:07:00",1117063,-1,2.411,2.792,3.244,25.89,0,258.8,3.2,3.2,3.2,3.2,0,2.45,0,2.084,2.238,1.925,1.825,0,1.346,0,0
"2018-02-28 11:08:00",1117064,-1,2.307,2.665,3.247,26.45,0,245.1,2.45,2.45,2.45,3.2,0,2.45,0,1.538,1.5,1.362,1.282,0,0.886,0,0
"2018-02-28 11:09:00",1117065,-1,2.317,2.682,3.133,26.77,0,207.1,2.45,2.45,2.45,2.45,0,1.7,0,1.575,1.725,1.688,1.713,0,1.177,0,0
"2018-02-28 11:10:00",1117066,-1,2.477,2.704,3.041,26.66,0,247.7,1.7,1.7,1.7,1.7,0,1.7,0,0.585,0.739,0.609,0.754,0,0.423,0,0
"2018-02-28 11:11:00",1117067,0,2.662,2.924,3.28,26.66,0,349.5,3.2,2.45,3.2,2.45,0,1.7,0,1.051,1.029,1.067,0.807,0,0.382,0,0
"2018-02-28 11:12:00",1117068,0,2.699,3.055,3.348,26.53,0,323.2,3.2,3.2,3.2,2.45,0,2.45,0,2,1.95,1.678,1.581,0,1.177,0,0
"2018-02-28 11:13:00",1117069,0,2.754,3.27,3.558,26.4,0,304.2,2.45,2.45,1.7,1.7,0,2.45,0,1.188,0.568,0.754,0.988,0,0.754,0,0
"2018-02-28 11:14:00",1117070,0,2.866,3.483,3.783,25.61,0,280.5,3.2,2.45,2.45,2.45,0,2.45,0,1.301,1.15,1.311,1.321,0,1.028,0,0
"2018-02-28 11:15:00",1117071,0,2.934,3.436,3.863,25.42,0,291.4,1.7,0.95,0.95,1.7,0,1.7,0,0.528,0.269,0.158,0.234,0,0.199,0,0
"2018-02-28 11:16:00",1117072,0,3.1,3.612,4.008,25.3,0,16.27,4.7,3.95,3.95,3.95,3.95,3.2,1.151,2.95,2.621,2.473,2.308,0.641,1.82,0,0
"2018-02-28 11:17:00",1117073,0,3.08,3.643,4.067,25.13,0,41.88,3.2,3.95,3.95,3.2,0,2.45,0,2.688,2.7,2.55,2.338,0,1.788,0,0
"2018-02-28 11:18:00",1117074,0,2.957,3.411,3.903,25.39,0,0.586,2.45,2.45,2.45,2.45,0,1.7,0,0.965,1.015,0.82,0.924,0,0.685,0,0
"2018-02-28 11:19:00",1117075,0,2.81,3.403,3.92,24.81,0,351.4,4.7,4.7,3.95,3.95,3.2,3.2,0.847,3.2,3.25,2.65,2.113,0.343,1.775,0,0
"2018-02-28 11:20:00",1117076,0,2.678,3.275,3.935,24.29,0,331.7,6.95,6.95,6.2,6.2,5.45,4.7,1.745,5.125,4.812,4.337,4,3.048,2.875,0,0
"2018-02-28 11:21:00",1117077,0,2.335,2.997,3.781,24.43,0,340.5,6.2,6.95,6.2,6.2,5.45,4.7,1.013,4.9,4.787,4.287,3.987,3.275,2.85,0,0
"2018-02-28 11:22:00",1117078,0,2.223,3.091,3.714,24.73,0,336.2,6.2,5.45,5.45,5.45,4.7,3.95,0.608,4.887,4.562,4.038,3.838,3.275,2.85,0,0
"2018-02-28 11:23:00",1117079,0,2.145,3.189,3.825,24.58,0,339.6,5.45,4.7,3.95,4.7,3.95,3.2,0.676,3.688,3.413,3,2.675,2.275,1.963,0,0
"2018-02-28 11:24:00",1117080,0,2.287,3.134,3.775,24.63,0,338.4,3.95,4.7,3.95,3.95,3.95,3.2,0.637,3.313,3.375,3.013,2.775,2.263,2.088,0,0
"2018-02-28 11:25:00",1117081,0,2.357,3.093,3.69,24.55,0,354.1,3.2,2.45,2.45,2.45,2.45,2.45,0.585,2.075,1.838,1.513,1.277,1.077,0.802,0,0
"2018-02-28 11:26:00",1117082,0,2.55,3.166,3.809,24.74,0,307.6,3.95,3.95,3.2,3.2,3.2,2.45,0.998,2.138,1.757,1.591,1.654,1.409,1.077,0,0
"2018-02-28 11:27:00",1117083,0,2.635,3.295,3.9,24.53,0,308.1,3.2,3.2,2.45,3.2,2.45,1.7,0.835,1.788,1.625,0.92,0.955,0.646,0.587,0,0
"2018-02-28 11:28:00",1117084,0,2.54,3.174,3.787,24.2,0,330,1.7,1.7,1.7,1.7,1.7,0.95,0.415,1.35,1.463,1.218,1.052,0.203,0.222,0,0
"2018-02-28 11:29:00",1117085,0,2.433,2.809,3.487,24.48,0,16.12,1.7,1.7,1.7,2.45,1.7,1.7,0.642,0.56,0.672,0.622,0.741,0.54,0.572,0,0
"2018-02-28 11:30:00",1117086,0,2.483,2.671,3.378,24.99,0,39.94,0,0.95,1.7,1.7,0.95,0.95,0.323,0,0.618,0.468,0.544,0.127,0.142,0,0
"2018-02-28 11:31:00",1117087,0,2.494,2.565,3.194,25.25,0,67.15,0,0.95,0.95,0.95,0,0.95,0,0,0.285,0.38,0.332,0,0.111,0,0
"2018-02-28 11:32:00",1117088,0,2.467,2.524,3.119,25.36,0,193.3,1.7,1.7,0,0,0,0,0,0.854,0.595,0,0,0,0,0,0
"2018-02-28 11:33:00",1117089,0,2.392,2.554,3.083,25.34,0,214.8,1.7,1.7,0.95,0,0,0,0,0.736,0.63,0.016,0,0,0,0,0
"2018-02-28 11:34:00",1117090,0,2.4,2.657,3.05,25.29,0,314.4,2.45,2.45,1.7,2.45,1.7,1.7,0.582,1.117,1.283,1.102,1.127,0.79,0.639,0,0
"2018-02-28 11:35:00",1117091,0,2.542,2.868,3.108,25.26,0,316.1,1.7,2.45,2.45,1.7,1.7,1.7,0.558,0.802,1.268,0.613,0.597,0.332,0.395,0,0
"2018-02-28 11:36:00",1117092,0,2.825,3.366,3.574,24.8,0,298.2,3.95,3.95,3.2,3.2,3.2,2.45,0.79,2.5,2.25,1.988,1.863,1.382,1.249,0,0
"2018-02-28 11:37:00",1117093,0,2.88,3.664,3.951,24.01,0,328,5.45,5.45,4.7,4.7,4.7,3.95,0.84,3.6,3.437,3.088,2.963,2.638,2.35,0,0
"2018-02-28 11:38:00",1117094,0,2.624,3.42,3.924,23.37,0,332,4.7,4.7,3.2,3.2,3.2,2.45,0.516,3.013,2.8,2.475,2.363,2,1.788,0,0
"2018-02-28 11:39:00",1117095,0,2.503,3.249,3.753,23.45,0,334.5,3.95,3.2,3.2,3.95,3.2,3.2,0.564,2.713,2.65,2.45,2.375,1.975,1.813,0,0
"2018-02-28 11:40:00",1117096,0,2.498,3.045,3.544,23.6,0,335.6,2.45,2.45,2.45,2.45,2.45,2.45,0.617,0.902,1.069,0.827,0.663,0.29,0.404,0,0
"2018-02-28 11:41:00",1117097,0,2.58,3.074,3.48,23.66,0,16.3,2.45,1.7,1.7,1.7,1.7,1.7,0.532,1.107,1.093,1.024,0.914,0.74,0.842,0,0
"2018-02-28 11:42:00",1117098,0,2.767,3.088,3.573,23.68,0,49.09,1.7,0.95,0.95,0.95,0,0,0,0.234,0.016,0.063,0.095,0,0,0,0
"2018-02-28 11:43:00",1117099,0,2.959,3.344,3.917,23.68,0,62.77,1.7,1.7,1.7,1.7,0.95,0.95,0.285,0.613,0.522,0.3,0.433,0.095,0.174,0,0
"2018-02-28 11:44:00",1117100,0,2.989,3.464,3.976,23.44,0,335.6,3.2,3.2,3.2,3.2,2.45,2.45,0.951,2.047,1.95,1.578,1.45,1.011,0.863,0,0
"2018-02-28 11:45:00",1117101,0,2.959,3.415,3.864,23.54,0,341.6,2.45,2.45,2.45,2.45,1.7,1.7,0.652,1.797,1.688,1.308,1.179,0.877,0.89,0,0
"2018-02-28 11:46:00",1117102,0,2.979,3.543,3.969,23.76,0,18.37,2.45,1.7,1.7,1.7,1.7,1.7,0.538,1.109,1.032,0.907,0.759,0.481,0.579,0,0
"2018-02-28 11:47:00",1117103,0,3.114,3.674,4.099,23.53,0,302.8,3.2,3.2,3.2,3.2,3.2,2.45,1.087,1.521,1.685,1.116,0.968,0.729,0.592,0,0
"2018-02-28 11:48:00",1117104,0,2.981,3.364,3.893,23.26,0,276.9,2.45,3.2,2.45,3.2,3.2,2.45,0.888,1.838,1.65,1.455,1.59,1.228,1.084,0,0
"2018-02-28 11:49:00",1117105,0,3.035,3.295,4.006,23.79,0,298.4,1.7,2.45,2.45,1.7,1.7,1.7,0.427,0.628,0.606,0.173,0.173,0.148,0.12,0,0
"2018-02-28 11:50:00",1117106,0,3.166,3.498,4.217,23.76,0,302.3,1.7,1.7,1.7,1.7,1.7,1.7,0.248,0.461,0.619,0.524,0.578,0.044,0.427,0,0
"2018-02-28 11:51:00",1117107,-1,3.505,3.664,4.385,23.54,0,28.39,0.95,1.7,0.95,1.7,0,0.95,0,0.032,0.37,0.111,0.247,0,0.032,0,0
"2018-02-28 11:52:00",1117108,-1,3.725,3.811,4.455,23.26,0,58.94,1.7,1.7,1.7,1.7,0,1.7,0,0.313,0.453,0.31,0.388,0,0.436,0,0
"2018-02-28 11:53:00",1117109,-1,3.78,3.919,4.553,23.19,0,54.09,2.45,2.45,2.45,2.45,0,1.7,0,1.413,1.082,0.623,0.504,0,0.265,0,0
"2018-02-28 11:54:00",1117110,-1,3.867,4.113,4.688,23.02,0,68.86,3.2,3.2,3.95,3.2,0,3.2,0,2.025,1.963,1.743,1.569,0,1.247,0,0
"2018-02-28 11:55:00",1117111,-1,3.575,3.859,4.472,22.99,0,85.5,2.45,2.45,3.2,3.2,0,3.2,0,1.462,1.963,2.188,2.188,0,1.725,0,0
"2018-02-28 11:56:00",1117112,-1,3.471,3.609,4.191,23.5,0,32.7,2.45,2.45,2.45,2.45,0,1.7,0,1.381,1.24,1.087,1.122,0,0.594,0,0
"2018-02-28 11:57:00",1117113,-1,3.379,3.687,4.184,23.53,0,8.15,3.2,2.45,2.45,2.45,0,2.45,0,2.125,1.713,1.5,1.218,0,1.272,0,0
"2018-02-28 11:58:00",1117114,-1,3.209,3.583,3.992,23.51,0,22.35,2.45,2.45,2.45,1.7,0,2.45,0,1.763,1.404,1.522,1.206,0,1.149,0,0
"2018-02-28 11:59:00",1117115,-1,3.398,3.693,4.114,23.66,0,30.76,3.95,3.95,3.95,3.2,3.2,3.2,1.055,1.876,1.358,1.046,1.11,0.704,0.727,0,0
"2018-02-28 12:00:00",1117116,-1,3.37,3.873,4.326,23.29,0,48.55,3.2,3.95,3.2,3.2,2.45,2.45,0.99,2.363,2.563,2.375,2.3,1.365,1.788,0,0
"2018-02-28 12:01:00",1117117,-1,3.303,3.927,4.505,23.3,0,2.86,3.95,3.95,3.95,3.2,3.2,3.2,0.896,2.2,2.238,1.925,1.725,1.354,1.509,0,0
"2018-02-28 12:02:00",1117118,-1,3.221,3.852,4.27,22.99,0,12.17,3.95,3.95,3.95,3.2,4.7,3.2,1.433,2.213,2.288,2.238,1.9,1.369,1.838,0,0
"2018-02-28 12:03:00",1117119,-1,3.183,3.694,4.187,23.35,0,304.1,4.7,3.95,3.95,3.95,3.2,3.2,0.951,3.063,2.988,2.913,2.738,2.227,2.013,0,0
"2018-02-28 12:04:00",1117120,-1,3.101,3.554,4.227,23.39,0,320.4,3.2,3.2,3.2,3.2,2.45,2.45,0.877,2.15,1.85,1.613,1.518,0.929,0.895,0,0
"2018-02-28 12:05:00",1117121,-1,3.148,3.534,4.164,23.45,0,6.401,2.45,2.45,2.45,2.45,2.45,2.45,0.516,1.146,1.5,1.438,1.322,1.108,1.168,0,0
"2018-02-28 12:06:00",1117122,-1,3.281,3.584,4.169,23.64,0,315.5,3.95,3.95,3.95,3.95,3.2,3.2,1.109,2.031,2,1.875,1.784,1.262,1.323,0,0
"2018-02-28 12:07:00",1117123,-1,3.23,3.525,4.048,23.45,0,299.5,3.2,3.2,3.2,3.2,3.2,3.2,0.683,2.175,2.113,2.088,2.075,1.768,1.556,0,0
"2018-02-28 12:08:00",1117124,-1,3.218,3.449,4.035,23.54,0,292.9,1.7,2.45,2.45,2.45,2.45,1.7,0.807,0.951,1.154,0.778,0.86,0.709,0.735,0,0
"2018-02-28 12:09:00",1117125,-1,3.399,3.682,4.216,23.65,0,302.9,0.95,1.7,0.95,0.95,0,0,0,0.412,0.408,0.127,0.317,0,0,0,0
"2018-02-28 12:10:00",1117126,-1,3.659,4.105,4.515,23.14,0,74.44,0,0.95,0,0.95,0,0,0,0,0.063,0,0.032,0,0,0,0
"2018-02-28 12:11:00",1117127,0,3.831,4.205,4.731,22.57,0,49.29,1.7,1.7,1.7,1.7,1.7,1.7,0.524,0.854,1.017,0.755,0.603,0.354,0.224,0,0
"2018-02-28 12:12:00",1117128,0,3.889,4.097,4.761,22.68,0,64.82,1.7,1.7,1.7,1.7,1.7,1.7,0.537,1.03,1.338,1.131,1.023,0.497,0.392,0,0
"2018-02-28 12:13:00",1117129,0,3.908,4.257,4.933,22.8,0,79.95,2.45,2.45,1.7,1.7,1.7,1.7,0.664,1.675,1.413,1.124,1.168,0.613,0.72,0,0
"2018-02-28 12:14:00",1117130,0,3.939,4.477,5.136,22.46,0,71.39,3.2,3.2,3.2,3.2,3.2,2.45,0.899,2.225,2.138,1.888,1.825,1.247,1.143,0,0
"2018-02-28 12:15:00",1117131,0,3.738,4.331,4.931,22.15,0,49.48,3.95,3.2,3.2,3.2,3.2,2.45,0.43,2.863,2.738,2.563,2.538,2.25,2,0,0
"2018-02-28 12:16:00",1117132,0,3.632,4.089,4.591,22.36,0,34.89,2.45,2.45,2.45,2.45,2.45,2.45,0.681,1.688,1.725,1.559,1.445,1.261,1.28,0,0
"2018-02-28 12:17:00",1117133,0,3.786,4.164,4.628,22.66,0,63.91,2.45,1.7,2.45,2.45,1.7,1.7,0.603,1.247,1.313,1.217,1.251,0.9,0.737,0,0
"2018-02-28 12:18:00",1117134,0,3.843,4.384,4.85,22.28,0,50.81,2.45,2.45,2.45,2.45,2.45,2.45,0.852,1.693,1.548,1.258,1.199,0.933,0.902,0,0
"2018-02-28 12:19:00",1117135,0,3.664,4.148,4.671,22.16,0,36.25,3.2,3.2,2.45,2.45,2.45,2.45,0.942,2.125,2,1.703,1.675,1.196,1.277,0,0
"2018-02-28 12:20:00",1117136,0,3.462,3.919,4.523,22.37,0,18.03,3.2,2.45,2.45,1.7,3.2,3.2,0.981,1.27,0.876,0.816,0.694,0.793,0.894,0,0
"2018-02-28 12:21:00",1117137,0,3.611,3.995,4.705,22.49,0,34.49,1.7,1.7,1.7,1.7,1.7,1.7,0.609,0.888,0.748,0.622,0.672,0.42,0.455,0,0
"2018-02-28 12:22:00",1117138,0,3.658,4.116,4.74,22.26,0,48.87,2.45,2.45,3.2,3.2,3.2,2.45,0.915,1.088,1.439,1.218,1.213,0.74,0.778,0,0
"2018-02-28 12:23:00",1117139,0,3.8,4.167,4.752,22.21,0,49.57,2.45,1.7,1.7,1.7,1.7,1.7,0.528,1.151,1.171,0.77,0.644,0.37,0.361,0,0
"2018-02-28 12:24:00",1117140,0,4.12,4.303,4.974,22.02,0,279.4,3.2,1.7,0.95,0.95,0.95,0.95,0.285,0.503,0.329,0.127,0.158,0.095,0.158,0,0
"2018-02-28 12:25:00",1117141,0,4.381,4.749,5.399,21.6,0,264.6,6.2,6.2,5.45,5.45,5.45,3.95,1.398,4.35,3.5,2.812,2.362,2.014,1.714,0,0
"2018-02-28 12:26:00",1117142,0,3.815,4.581,5.19,20.48,0,251.9,5.45,6.2,5.45,5.45,4.7,3.95,1.336,3.088,2.9,2.75,2.588,2.24,1.939,0,0
"2018-02-28 12:27:00",1117143,0,3.566,4.222,4.932,20.89,0,234.1,3.95,3.95,3.2,3.2,3.2,2.45,0.709,3.138,2.825,2.45,2.1,1.699,1.493,0,0
"2018-02-28 12:28:00",1117144,0,3.454,4.192,4.691,21.08,0,227.3,3.2,3.2,3.2,3.2,2.45,2.45,0.518,2.413,2.375,2.163,2.075,1.763,1.525,0,0
"2018-02-28 12:29:00",1117145,0,3.645,4.371,4.691,21.21,0,215.3,3.95,3.95,3.95,3.95,3.95,3.2,1.097,2.75,2.638,2.35,2.375,2.037,1.753,0,0
"2018-02-28 12:30:00",1117146,0,3.783,4.656,4.803,20.92,0,223.1,3.2,3.2,3.2,3.2,2.45,2.45,0.809,1.625,1.725,1.663,1.588,1.018,1.224,0,0
"2018-02-28 12:31:00",1117147,0,3.813,4.89,4.894,20.47,0,224.5,1.7,1.7,1.7,1.7,1.7,1.7,0.511,0.77,0.502,0.468,0.505,0.307,0.411,0,0
"2018-02-28 12:32:00",1117148,0,4.1,5.147,5.131,20.15,0,301.3,1.7,0.95,0.95,1.7,0.95,0.95,0.285,0.18,0.158,0.142,0.468,0.095,0.237,0,0
"2018-02-28 12:33:00",1117149,0,4.35,5.411,5.418,19.97,0,249.9,5.45,4.7,4.7,3.95,3.95,3.2,1.233,3.113,2.75,2.091,1.932,1.593,1.409,0,0
"2018-02-28 12:34:00",1117150,0,3.888,4.828,5.308,19.74,0,261,3.95,3.95,3.95,3.95,3.2,2.45,0.483,2.925,2.875,2.563,2.388,2.037,1.775,0,0
"2018-02-28 12:35:00",1117151,0,3.836,4.607,5.482,20.64,0,248.7,4.7,4.7,4.7,3.95,3.2,3.2,0.733,3.413,3.088,2.8,2.6,2.2,1.888,0,0
"2018-02-28 12:36:00",1117152,0,3.749,4.633,5.374,20.69,0,260.8,3.95,3.2,3.2,3.2,3.2,2.45,0.533,2.813,2.675,2.363,2.163,1.825,1.6,0,0
"2018-02-28 12:37:00",1117153,0,3.636,4.564,5.522,20.62,0,274,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.438,2.375,2.2,2.113,1.788,1.588,0,0
"2018-02-28 12:38:00",1117154,0,3.823,4.647,5.657,21,0,262.6,2.45,2.45,1.7,1.7,1.7,1.7,0.578,1.131,1.218,0.9,0.998,0.613,0.733,0,0
"2018-02-28 12:39:00",1117155,0,4.146,5.14,5.978,20.39,0,232.8,1.7,1.7,1.7,1.7,1.7,1.7,0.435,1.206,1.115,0.648,0.604,0.234,0.377,0,0
"2018-02-28 12:40:00",1117156,0,4.161,5.017,5.901,19.87,0,317,3.2,2.45,3.2,3.2,2.45,2.45,0.731,1.988,1.9,1.624,1.593,1.201,0.959,0,0
"2018-02-28 12:41:00",1117157,0,4.037,4.761,5.722,20.27,0,269.6,2.45,2.45,2.45,2.45,1.7,1.7,0.669,1.498,1.638,1.295,1.183,0.657,0.581,0,0
"2018-02-28 12:42:00",1117158,0,4.01,4.662,5.643,20.47,0,243.4,1.7,1.7,2.45,2.45,1.7,1.7,0.48,0.715,0.952,0.67,0.547,0.192,0.227,0,0
"2018-02-28 12:43:00",1117159,0,4.29,5.091,5.828,20.49,0,299.8,3.95,3.95,3.2,3.2,3.2,2.45,0.881,1.272,1.108,0.878,0.784,0.51,0.403,0,0
"2018-02-28 12:44:00",1117160,0,4.317,5.197,5.761,19.57,0,351.4,5.45,5.45,5.45,4.7,3.95,3.95,0.871,3.463,3.325,3,2.813,2.35,2.138,0,0
"2018-02-28 12:45:00",1117161,0,4.142,4.777,5.402,19.82,0,356.5,5.45,5.45,4.7,4.7,3.95,3.2,0.644,3.5,3.425,2.963,2.513,2.238,2.025,0,0
"2018-02-28 12:46:00",1117162,0,4.09,4.877,5.483,19.93,0,347.1,6.2,6.2,5.45,4.7,4.7,3.95,0.744,4.737,4.6,4.362,3.9,3.213,2.85,0,0
"2018-02-28 12:47:00",1117163,0,3.872,4.789,5.362,20.01,0,341.5,6.95,6.2,5.45,5.45,4.7,4.7,0.807,5.287,4.912,4.2,3.625,3.275,2.9,0,0
"2018-02-28 12:48:00",1117164,0,3.588,4.514,5.216,20.25,0,336.4,6.2,6.2,6.2,5.45,5.45,4.7,0.838,4.75,4.462,4.025,3.787,3.338,2.963,0,0
"2018-02-28 12:49:00",1117165,0,3.995,4.799,5.357,20.4,0,347.7,4.7,4.7,4.7,4.7,3.95,3.2,0.551,3.625,3.75,3.325,3.025,2.575,2.35,0,0
"2018-02-28 12:50:00",1117166,0,4.182,5.149,5.595,19.95,0,324.5,6.2,5.45,5.45,4.7,4.7,3.95,0.731,4.625,4.462,4,3.613,3.063,2.613,0,0
"2018-02-28 12:51:00",1117167,-1,3.925,4.629,5.215,19.72,0,324.9,4.7,4.7,4.7,4.7,4.7,3.95,1.014,3.188,2.963,2.8,2.725,2.4,2.263,0,0
"2018-02-28 12:52:00",1117168,-1,3.755,4.563,5.162,20.42,0,353.9,4.7,4.7,4.7,3.2,3.95,2.45,0.699,2.938,2.675,2.288,2.088,1.684,1.572,0,0
"2018-02-28 12:53:00",1117169,-1,3.969,4.705,5.165,20.36,0,3.102,5.45,4.7,4.7,3.95,3.95,3.2,0.619,3.463,3.125,2.763,2.188,2.413,2.013,0,0
"2018-02-28 12:54:00",1117170,-1,3.817,4.782,5.306,20.03,0,346.5,6.2,6.2,5.45,5.45,4.7,3.95,0.648,4.937,4.887,4.275,3.875,3.163,2.788,0,0
"2018-02-28 12:55:00",1117171,-1,3.528,4.451,5.003,20.23,0,345.8,5.45,3.95,3.95,3.95,3.2,2.45,0.634,3.15,2.975,2.563,2.175,1.809,1.638,0,0
"2018-02-28 12:56:00",1117172,-1,3.632,4.341,4.945,20.54,0,329.3,3.95,4.7,3.95,3.95,3.2,2.45,1.023,2.45,2.322,1.791,1.641,1.293,1.285,0,0
"2018-02-28 12:57:00",1117173,-1,4.003,4.669,5.174,20.63,0,298.9,2.45,1.7,1.7,1.7,1.7,1.7,0.505,0.807,0.806,0.629,0.673,0.291,0.535,0,0
"2018-02-28 12:58:00",1117174,-1,4.284,5.042,5.394,19.88,0,270.2,2.45,1.7,1.7,1.7,0.95,1.7,0.402,1.231,0.886,0.712,0.576,0.222,0.402,0,0
"2018-02-28 12:59:00",1117175,-1,4.401,5.119,5.589,19.49,0,312.2,4.7,4.7,3.95,3.95,3.95,3.2,1.34,3.15,2.675,2.428,2.274,1.781,1.508,0,0
"2018-02-28 13:00:00",1117176,-1,4.127,4.839,5.533,19.37,0,317,3.2,2.45,3.2,2.45,2.45,2.45,0.846,2.05,2.063,1.675,1.634,1.206,1.228,0,0
"2018-02-28 13:01:00",1117177,-1,4.149,4.633,5.321,19.78,0,358.3,1.7,1.7,1.7,2.45,1.7,1.7,0.524,0.499,0.676,0.439,0.461,0.237,0.332,0,0
"2018-02-28 13:02:00",1117178,-1,4.3,4.743,5.413,19.85,0,6.063,3.2,3.95,3.2,3.95,3.2,3.2,0.913,1.213,1.241,0.972,0.951,0.63,0.662,0,0
"2018-02-28 13:03:00",1117179,-1,4.368,4.823,5.398,20.01,0,329,3.95,4.7,4.7,4.7,3.95,3.95,0.931,3.25,3.05,2.563,2.413,2.059,1.922,0,0
"2018-02-28 13:04:00",1117180,-1,4.149,4.774,5.37,20.14,0,341.4,4.7,3.95,3.95,3.95,3.2,3.2,0.655,3,3,2.675,2.513,1.997,1.913,0,0
"2018-02-28 13:05:00",1117181,-1,3.89,4.574,5.154,20.36,0,357.4,4.7,4.7,4.7,3.95,3.95,3.95,0.578,3.363,3.513,3.088,2.6,2.3,2.175,0,0
"2018-02-28 13:06:00",1117182,-1,3.832,4.496,5.044,20.59,0,351.1,4.7,5.45,5.45,5.45,4.7,3.95,0.93,3.188,3.225,2.838,2.513,1.934,1.938,0,0
"2018-02-28 13:07:00",1117183,-1,3.918,4.579,4.989,20.61,0,19.74,4.7,4.7,4.7,4.7,4.7,3.95,0.827,3.425,3.375,3.25,3.05,2.813,2.638,0,0
"2018-02-28 13:08:00",1117184,-1,3.794,4.34,4.712,20.64,0,47.76,3.95,4.7,4.7,4.7,4.7,3.95,1.224,3.038,3.038,2.738,2.668,2.405,2.293,0,0
"2018-02-28 13:09:00",1117185,-1,3.944,4.387,4.809,20.97,0,40.61,2.45,2.45,2.45,2.45,2.45,2.45,0.797,1.9,1.559,1.298,1.313,1.125,1.088,0,0
"2018-02-28 13:10:00",1117186,-1,4.31,4.723,5.163,20.68,0,318.6,5.45,5.45,4.7,4.7,4.7,3.95,1.209,3.284,3.243,2.948,2.792,2.345,2.171,0,0
"2018-02-28 13:11:00",1117187,0,4.466,4.903,5.463,19.89,0,277.1,4.7,4.7,4.7,4.7,4.7,3.95,0.979,2.6,2.263,2.263,2.25,2.034,1.838,0,0
"2018-02-28 13:12:00",1117188,0,4.491,4.969,5.571,19.5,0,283.5,3.95,3.2,2.45,2.45,2.45,2.45,0.425,2.338,1.95,1.763,1.8,1.513,1.413,0,0
"2018-02-28 13:13:00",1117189,0,4.673,5.128,5.668,19.58,0,250.9,6.2,5.45,4.7,4.7,3.95,3.2,0.691,4.275,3.85,3.438,3.113,2.688,2.163,0,0
"2018-02-28 13:14:00",1117190,0,4.419,5.377,6.059,19.36,0,242.7,5.45,4.7,3.95,3.95,3.95,3.2,0.664,3.688,3.35,2.763,2.488,2.213,1.913,0,0
"2018-02-28 13:15:00",1117191,0,4.197,5.166,5.957,19.13,0,231.9,3.95,3.95,3.2,3.2,2.45,2.45,0.709,2.838,2.675,2.275,2,1.708,1.506,0,0
"2018-02-28 13:16:00",1117192,0,4.211,4.961,5.783,19.36,0,243.6,3.2,3.2,2.45,3.2,3.2,2.45,0.557,1.838,2.225,1.963,1.825,1.556,1.347,0,0
"2018-02-28 13:17:00",1117193,0,4.335,4.879,5.797,19.66,0,268.7,2.45,3.2,2.45,2.45,1.7,1.7,0.621,1.085,1.227,1.192,1.199,0.783,0.913,0,0
"2018-02-28 13:18:00",1117194,0,4.593,4.98,5.988,19.67,0,269.2,0.95,0.95,0,0,0,0,0,0.016,0.048,0,0,0,0,0,0
"2018-02-28 13:19:00",1117195,0,4.972,5.348,6.198,19.42,0,254.7,3.95,3.95,3.2,3.2,3.2,2.45,0.798,2.509,2.309,2.053,1.949,1.702,1.395,0,0
"2018-02-28 13:20:00",1117196,0,5.025,5.537,6.315,18.64,0,297.8,3.95,3.95,4.7,3.2,3.2,3.2,0.701,3.075,2.85,2.588,2.363,2.059,1.838,0,0
"2018-02-28 13:21:00",1117197,0,5.123,5.374,6.192,18.3,0,301,3.2,3.2,3.2,2.45,3.2,2.45,0.806,2.238,2.063,1.731,1.583,1.298,1.248,0,0
"2018-02-28 13:22:00",1117198,0,5.36,5.862,6.604,18.4,0,286.7,6.95,6.95,6.2,6.2,5.45,5.45,1.312,4.862,4.075,3.55,3.125,2.65,2.275,0,0
"2018-02-28 13:23:00",1117199,0,4.774,5.449,6.419,17.72,0,279.6,6.95,6.2,6.2,5.45,5.45,4.7,0.913,4.737,4.712,4.4,3.987,3.587,2.963,0,0
"2018-02-28 13:24:00",1117200,0,4.378,4.878,5.984,18.49,0,286.2,5.45,5.45,5.45,5.45,4.7,3.95,0.658,4.412,4.312,4.112,3.812,3.363,2.763,0,0
"2018-02-28 13:25:00",1117201,0,4.266,4.609,5.512,18.86,0,280.6,3.2,3.2,3.95,3.2,3.2,2.45,0.619,2.113,2.225,2.088,1.988,1.663,1.5,0,0
"2018-02-28 13:26:00",1117202,0,4.261,4.548,5.363,19.01,0,235,3.2,3.2,3.2,3.2,3.2,2.45,0.944,1.659,1.542,1.358,1.326,0.942,0.854,0,0
"2018-02-28 13:27:00",1117203,0,4.346,4.662,5.353,19.11,0,226.7,2.45,2.45,2.45,2.45,1.7,1.7,0.685,1.813,1.578,1.26,1.211,0.786,0.78,0,0
"2018-02-28 13:28:00",1117204,0,4.378,4.729,5.321,18.93,0,273.6,3.95,3.95,2.45,3.2,2.45,2.45,0.391,2.875,2.538,2.2,2.075,1.825,1.613,0,0
"2018-02-28 13:29:00",1117205,0,4.518,4.899,5.539,19.12,0,287.8,5.45,5.45,6.2,4.7,4.7,3.95,0.82,4.55,4.512,3.912,3.55,3.15,2.713,0,0
"2018-02-28 13:30:00",1117206,0,4.268,4.625,5.325,19.11,0,287.8,4.7,4.7,4.7,3.95,3.95,3.2,0.595,4.012,3.8,3.313,2.863,2.5,1.938,0,0
"2018-02-28 13:31:00",1117207,0,3.965,4.28,5.111,19.57,0,280.7,5.45,5.45,5.45,4.7,4.7,3.95,1.118,3.212,3.162,2.775,2.547,2.233,1.953,0,0
"2018-02-28 13:32:00",1117208,0,3.937,4.171,5.017,20,0,293.6,4.7,4.7,3.95,3.95,3.2,2.45,0.879,2.775,2.375,1.875,1.703,1.223,0.994,0,0
"2018-02-28 13:33:00",1117209,0,3.945,4.309,5.018,19.97,0,289.9,7.7,6.95,6.95,6.2,5.45,4.7,1.108,5.6,4.937,4.237,3.825,3.337,2.725,0,0
"2018-02-28 13:34:00",1117210,0,3.838,4.178,4.808,19.97,0,302.9,6.95,6.2,6.2,5.45,4.7,3.95,0.7,5.037,4.887,4.387,3.725,3.325,2.813,0,0
"2018-02-28 13:35:00",1117211,0,4.023,4.351,4.848,20.07,0,318.5,6.95,6.95,5.45,5.45,4.7,4.7,0.686,5.175,4.912,4.325,4.075,3.737,3.163,0,0
"2018-02-28 13:36:00",1117212,0,3.846,4.363,4.808,19.92,0,318.5,6.2,5.45,5.45,4.7,4.7,4.7,0.633,5.025,4.662,4.1,3.775,3.375,2.85,0,0
"2018-02-28 13:37:00",1117213,0,3.882,4.251,4.678,20.09,0,301.3,4.7,4.7,5.45,4.7,4.7,3.95,0.713,3.813,3.388,3.113,2.963,2.738,2.288,0,0
"2018-02-28 13:38:00",1117214,0,4.017,4.423,4.759,19.98,0,304,5.45,6.2,5.45,4.7,3.95,3.95,0.539,4.587,4.287,3.862,3.638,3.338,2.625,0,0
"2018-02-28 13:39:00",1117215,0,3.966,4.322,4.684,19.97,0,299.1,5.45,4.7,4.7,4.7,3.95,3.2,0.645,4.225,3.975,3.65,3.288,2.9,2.35,0,0
"2018-02-28 13:40:00",1117216,0,3.935,4.419,4.749,19.96,0,297.8,5.45,4.7,4.7,4.7,3.95,3.2,0.556,4.3,3.95,3.475,3.138,2.813,2.263,0,0
"2018-02-28 13:41:00",1117217,0,3.874,4.34,4.695,20.05,0,288.6,4.7,4.7,4.7,3.95,3.95,3.2,0.518,3.788,3.613,3.275,3.075,2.763,2.238,0,0
"2018-02-28 13:42:00",1117218,0,3.92,4.473,4.77,19.82,0,260.4,3.95,3.95,3.95,3.95,3.95,3.2,0.728,3.3,3.163,2.888,2.75,2.513,2.063,0,0
"2018-02-28 13:43:00",1117219,0,4.159,4.637,4.92,19.65,0,259.5,4.7,3.95,3.95,3.95,3.95,3.2,0.512,3.7,3.3,3.025,2.938,2.725,2.213,0,0
"2018-02-28 13:44:00",1117220,0,4.29,4.926,5.225,19.13,0,252.8,4.7,5.45,5.45,4.7,4.7,3.95,0.562,3.625,3.762,3.688,3.413,3,2.425,0,0
"2018-02-28 13:45:00",1117221,0,4.252,4.749,4.999,19.04,0,222.2,3.2,3.2,3.2,3.2,3.2,3.2,0.539,2.563,2.45,2.275,2.125,1.8,1.675,0,0
"2018-02-28 13:46:00",1117222,0,4.399,4.989,5.202,18.98,0,235.7,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.188,1.913,1.775,1.688,1.425,1.313,0,0
"2018-02-28 13:47:00",1117223,0,4.595,5.165,5.342,18.59,0,225.9,2.45,2.45,2.45,2.45,2.45,2.45,0.628,2.037,1.913,1.675,1.625,1.227,1.177,0,0
"2018-02-28 13:48:00",1117224,0,4.792,5.444,5.543,18.45,0,216.1,3.2,3.2,3.2,3.2,3.2,2.45,0.501,2.288,2.325,2.175,2.138,1.875,1.688,0,0
"2018-02-28 13:49:00",1117225,0,4.719,5.446,5.37,18.17,0,173.1,2.45,2.45,3.95,3.95,3.2,3.2,0.669,1.963,1.95,1.975,1.875,1.581,1.547,0,0
"2018-02-28 13:50:00",1117226,0,4.782,5.377,5.354,18.47,0,209.7,5.45,4.7,3.95,3.95,3.95,2.45,0.707,2.85,2.6,2.163,2.138,1.784,1.456,0,0
"2018-02-28 13:51:00",1117227,-1,4.641,5.704,5.545,18.11,0,210.5,4.7,4.7,4.7,3.95,3.95,3.95,0.603,3.688,3.663,3.325,3.088,2.775,2.275,0,0
"2018-02-28 13:52:00",1117228,-1,4.653,5.901,5.718,17.73,0,211.3,4.7,4.7,4.7,3.95,3.95,3.2,0.579,3.613,3.25,3.013,2.813,2.4,2.088,0,0
"2018-02-28 13:53:00",1117229,-1,4.818,6.235,6.178,17.58,0,223.5,3.2,3.2,2.45,2.45,2.45,1.7,0.476,2.088,1.938,1.584,1.613,1.413,1.306,0,0
"2018-02-28 13:54:00",1117230,-1,5.084,6.397,6.627,17.28,0,248.2,4.7,4.7,4.7,4.7,4.7,3.2,1.188,2.313,2.113,1.589,1.489,0.941,1.043,0,0
"2018-02-28 13:55:00",1117231,-1,4.997,6.261,6.63,17.05,0,229.8,4.7,4.7,3.95,3.95,3.95,3.2,0.614,3.713,3.488,3.113,2.85,2.538,2.288,0,0
"2018-02-28 13:56:00",1117232,-1,4.795,6.072,6.344,17.34,0,232.6,4.7,3.2,3.95,3.95,3.95,3.2,0.73,3.075,2.625,2.413,2.375,2.113,1.85,0,0
"2018-02-28 13:57:00",1117233,-1,4.979,6.086,6.407,17.3,0,308.6,4.7,4.7,3.95,3.2,3.2,2.45,0.642,3.8,3.338,2.825,2.538,2.134,1.925,0,0
"2018-02-28 13:58:00",1117234,-1,5.296,6.405,6.797,16.68,0,311.2,5.45,4.7,4.7,4.7,4.7,3.95,0.751,4.025,3.713,3.475,3.25,3.038,2.663,0,0
"2018-02-28 13:59:00",1117235,-1,5.204,6.053,6.505,16.18,0,298.2,4.7,3.95,3.2,3.2,3.2,3.2,0.586,3.163,3.013,2.625,2.475,2.138,1.838,0,0
"2018-02-28 14:00:00",1117236,-1,5.124,5.965,6.559,16.46,0,282.6,3.95,3.95,3.2,3.2,3.2,3.2,0.545,2.938,2.5,2.4,2.25,1.963,1.663,0,0
"2018-02-28 14:01:00",1117237,-1,5.34,6.163,6.859,16.84,0,283.4,5.45,5.45,3.95,3.95,3.2,3.2,0.46,3.688,3.338,3.063,2.875,2.513,2.125,0,0
"2018-02-28 14:02:00",1117238,-1,4.957,5.85,6.774,17.18,0,273.9,6.2,6.2,5.45,5.45,4.7,3.95,0.881,4,3.65,3.3,3.063,2.788,2.25,0,0
"2018-02-28 14:03:00",1117239,-1,5.087,5.819,6.806,17.97,0,256,7.7,7.7,6.95,5.45,4.7,3.2,0.723,4.575,4.175,3.525,3.063,2.65,2.175,0,0
"2018-02-28 14:04:00",1117240,-1,5.081,6.102,6.931,16.75,0,293.9,6.95,6.95,6.2,6.2,5.45,4.7,0.731,5.85,5.437,4.8,4.263,3.85,3.113,0,0
"2018-02-28 14:05:00",1117241,-1,4.764,5.573,6.371,16.14,0,302.2,6.2,6.2,5.45,5.45,4.7,3.95,0.625,4.787,4.637,4.087,3.6,3.313,2.788,0,0
"2018-02-28 14:06:00",1117242,-1,4.744,5.318,6.223,16.83,0,265,6.95,6.95,6.2,5.45,5.45,4.7,0.642,5.275,5.2,4.875,4.35,3.925,3.213,0,0
"2018-02-28 14:07:00",1117243,-1,4.535,5.267,6.095,17.05,0,259,5.45,5.45,4.7,4.7,4.7,3.95,0.756,3.887,3.8,3.538,3.3,2.838,2.313,0,0
"2018-02-28 14:08:00",1117244,-1,4.567,5.184,5.848,17.33,0,284.2,3.95,3.95,3.2,3.2,2.45,2.45,0.541,2.65,2.413,1.963,1.863,1.513,1.35,0,0
"2018-02-28 14:09:00",1117245,-1,4.703,5.499,6.074,17.74,0,286.7,5.45,5.45,4.7,4.7,3.95,3.2,0.64,4.112,3.587,3,2.725,2.4,2.025,0,0
"2018-02-28 14:10:00",1117246,-1,4.554,5.216,6.092,17.16,0,293.5,3.2,3.2,2.45,2.45,2.45,1.7,0.502,2.025,1.9,1.725,1.638,1.24,1.35,0,0
"2018-02-28 14:11:00",1117247,0,4.623,5.147,5.926,17.12,0,280.4,2.45,2.45,2.45,2.45,1.7,1.7,0.731,1.675,1.588,1.167,1.179,0.748,0.833,0,0
"2018-02-28 14:12:00",1117248,0,4.86,5.34,6.03,17.5,0,258.5,5.45,3.95,3.95,3.95,3.2,3.2,0.687,2.9,2.488,2.213,2.05,1.728,1.565,0,0
"2018-02-28 14:13:00",1117249,0,4.966,5.461,6.059,17.27,0,267.1,5.45,5.45,5.45,4.7,4.7,3.95,1.016,4.05,3.85,3.5,3.313,2.988,2.475,0,0
"2018-02-28 14:14:00",1117250,0,5.038,5.365,5.917,17.38,0,252,3.2,3.2,2.45,2.45,2.45,1.7,0.527,2.088,1.713,1.35,1.325,0.844,0.778,0,0
"2018-02-28 14:15:00",1117251,0,5.125,5.755,6.179,17,0,286.2,5.45,5.45,5.45,4.7,4.7,3.95,0.64,4.637,4.375,3.925,3.638,3.313,2.763,0,0
"2018-02-28 14:16:00",1117252,0,4.864,5.526,6.138,16.66,0,284.7,5.45,5.45,4.7,4.7,3.95,3.2,0.539,4.2,3.8,3.538,3.188,2.825,2.238,0,0
"2018-02-28 14:17:00",1117253,0,4.809,5.346,6.038,16.81,0,263.9,4.7,4.7,4.7,3.95,3.95,3.2,0.762,3.787,3.55,3.05,2.7,2.45,2.088,0,0
"2018-02-28 14:18:00",1117254,0,4.773,5.422,6.154,16.75,0,256.3,5.45,4.7,4.7,4.7,3.95,3.2,0.596,3.95,3.675,3.375,3.113,2.725,2.238,0,0
"2018-02-28 14:19:00",1117255,0,4.758,5.474,6.121,16.7,0,240.4,3.95,3.95,3.2,3.95,3.2,3.2,0.579,3.05,2.913,2.4,2.213,1.9,1.613,0,0
"2018-02-28 14:20:00",1117256,0,4.682,5.339,6.042,16.69,0,257.3,3.95,3.95,4.7,3.95,3.95,3.2,1.063,2.55,2.549,2.506,2.312,1.97,1.683,0,0
"2018-02-28 14:21:00",1117257,0,4.783,5.238,5.976,16.96,0,35.23,0.95,1.7,1.7,1.7,1.7,0.95,0.393,0.38,0.712,0.718,0.766,0.171,0.285,0,0
"2018-02-28 14:22:00",1117258,0,4.944,5.416,6.035,16.98,0,295.6,5.45,4.7,3.2,3.2,2.45,2.45,0.981,1.973,1.743,1.134,1.022,0.771,0.656,0,0
"2018-02-28 14:23:00",1117259,0,5.118,5.537,6.138,16.8,0,256.5,6.2,5.45,5.45,5.45,4.7,3.95,0.838,4.6,4.35,3.875,3.488,3.1,2.55,0,0
"2018-02-28 14:24:00",1117260,0,5.256,5.756,6.324,16.7,0,276.1,6.95,6.95,6.2,5.45,5.45,4.7,0.793,5.325,4.9,4.387,3.962,3.575,2.913,0,0
"2018-02-28 14:25:00",1117261,0,4.854,5.357,6.116,16.54,0,289.6,6.2,5.45,4.7,4.7,3.95,3.95,0.649,3.75,3.475,3.188,2.85,2.463,1.975,0,0
"2018-02-28 14:26:00",1117262,0,4.832,5.273,5.992,16.88,0,269.3,6.95,5.45,5.45,4.7,3.95,3.95,0.714,4.925,4.15,3.513,3.2,2.9,2.388,0,0
"2018-02-28 14:27:00",1117263,0,4.866,5.648,6.235,16.47,0,269.2,6.2,6.2,5.45,4.7,4.7,3.95,0.746,5.087,4.725,4.1,3.525,3.125,2.625,0,0
"2018-02-28 14:28:00",1117264,0,4.748,5.411,6.154,16.46,0,297.5,4.7,4.7,4.7,3.95,3.95,3.2,0.617,3.912,3.8,3.313,3.1,2.763,2.25,0,0
"2018-02-28 14:29:00",1117265,0,4.719,5.248,5.894,16.6,0,304.7,3.95,3.95,3.95,3.95,3.2,3.2,0.527,3.413,3.075,2.65,2.488,2.188,1.813,0,0
"2018-02-28 14:30:00",1117266,0,4.84,5.289,5.846,16.76,0,291.4,6.2,6.95,6.2,5.45,5.45,4.7,0.835,4.7,4.537,4.025,3.725,3.325,2.763,0,0
"2018-02-28 14:31:00",1117267,0,4.816,5.361,5.919,16.23,0,287.8,6.2,6.2,6.2,5.45,4.7,3.95,0.745,4.975,4.862,4.362,3.9,3.388,2.825,0,0
"2018-02-28 14:32:00",1117268,0,4.785,5.348,5.995,15.91,0,288.5,5.45,4.7,4.7,4.7,3.95,3.2,0.578,4.275,3.875,3.263,2.888,2.6,2.238,0,0
"2018-02-28 14:33:00",1117269,0,4.75,5.305,5.978,15.76,0,296.6,3.95,3.95,3.95,3.95,3.2,3.2,0.502,3.488,3.188,2.85,2.713,2.413,2.05,0,0
"2018-02-28 14:34:00",1117270,0,4.813,5.452,6.04,15.79,0,302.9,3.95,3.2,3.2,3.2,3.2,2.45,0.553,3.125,2.525,2.113,1.963,1.638,1.352,0,0
"2018-02-28 14:35:00",1117271,0,4.805,5.4,5.979,15.82,0,310.4,4.7,4.7,3.95,3.2,3.2,3.2,0.535,2.913,2.725,2.263,2.025,1.638,1.425,0,0
"2018-02-28 14:36:00",1117272,0,4.976,5.455,5.916,16.3,0,327.8,3.95,3.95,3.95,3.2,3.2,3.2,0.51,3.163,3,2.763,2.738,2.5,2.125,0,0
"2018-02-28 14:37:00",1117273,0,5.026,5.506,5.887,16.31,0,316.3,5.45,5.45,4.7,4.7,4.7,3.95,0.842,4.625,4.138,3.663,3.413,3.05,2.613,0,0
"2018-02-28 14:38:00",1117274,0,4.728,5.234,5.624,16.6,0,311.4,5.45,6.2,5.45,4.7,4.7,3.95,0.648,4.35,4.212,3.863,3.45,3.025,2.5,0,0
"2018-02-28 14:39:00",1117275,0,4.507,4.949,5.365,17,0,316.4,4.7,4.7,3.95,3.2,3.2,3.2,0.518,3.738,3.675,3.063,2.763,2.513,2.013,0,0
"2018-02-28 14:40:00",1117276,0,4.439,4.836,5.243,17.22,0,321.8,4.7,4.7,4.7,4.7,4.7,3.95,0.78,3.638,3.438,2.838,2.788,2.55,2.213,0,0
"2018-02-28 14:41:00",1117277,0,4.448,4.831,5.125,17.18,0,334.6,5.45,5.45,4.7,4.7,3.95,3.2,0.487,4.075,3.925,3.513,3.338,3.013,2.538,0,0
"2018-02-28 14:42:00",1117278,0,4.516,4.899,5.194,16.97,0,323.6,5.45,5.45,4.7,4.7,3.95,3.95,0.804,4.3,3.7,3.4,3.05,2.588,2.275,0,0
"2018-02-28 14:43:00",1117279,0,4.411,4.932,5.213,16.71,0,325.1,4.7,4.7,4.7,3.95,3.2,3.2,0.566,3.825,3.538,3.113,2.9,2.613,2.125,0,0
"2018-02-28 14:44:00",1117280,0,4.282,4.713,5.072,16.69,0,325.5,4.7,5.45,4.7,3.95,3.95,3.2,0.547,3.375,3.238,2.813,2.738,2.475,2.113,0,0
"2018-02-28 14:45:00",1117281,0,4.426,4.901,5.204,16.66,0,338.5,5.45,5.45,3.95,3.95,3.2,3.2,0.555,4.462,3.887,3.313,3,2.413,2.175,0,0
"2018-02-28 14:46:00",1117282,0,4.315,4.952,5.201,16.3,0,342.4,4.7,4.7,4.7,3.95,3.2,3.2,0.556,4.163,3.9,3.263,2.875,2.35,2.163,0,0
"2018-02-28 14:47:00",1117283,0,4.474,5.226,5.52,16.25,0,336,4.7,3.95,3.95,3.95,3.2,2.45,0.483,3.413,2.813,2.463,2.438,2.1,1.85,0,0
"2018-02-28 14:48:00",1117284,0,4.645,5.509,5.8,15.68,0,328.8,4.7,4.7,4.7,3.95,3.2,3.2,0.497,4.163,3.862,3.338,3.038,2.575,2.288,0,0
"2018-02-28 14:49:00",1117285,0,4.817,5.738,6.012,15.03,0,314.3,4.7,4.7,4.7,4.7,3.95,3.2,0.527,3.225,3.088,2.975,2.875,2.6,2.125,0,0
"2018-02-28 14:50:00",1117286,0,5.19,5.8,6.115,14.89,0,311.9,3.2,3.95,3.2,3.2,2.45,2.45,0.53,2.75,2.738,2.338,2.1,1.734,1.65,0,0
"2018-02-28 14:51:00",1117287,-1,5.29,5.995,6.337,14.82,0,342,4.7,4.7,4.7,3.95,3.95,3.95,0.827,2.588,2.488,2.275,2.138,1.688,1.6,0,0
"2018-02-28 14:52:00",1117288,-1,5.185,5.933,6.357,14.93,0,21.6,4.7,3.95,3.2,3.2,3.95,3.2,0.684,3.288,3.025,2.588,2.05,2.425,2.113,0,0
"2018-02-28 14:53:00",1117289,-1,4.897,5.753,6.236,15.1,0,23.05,5.45,5.45,5.45,4.7,4.7,3.95,0.654,4.475,4.138,3.663,3.175,3.313,2.863,0,0
"2018-02-28 14:54:00",1117290,-1,4.76,5.385,5.879,15.22,0,350.4,4.7,4.7,3.2,3.2,3.95,3.2,0.535,2.738,2.538,2.15,1.888,1.638,1.675,0,0
"2018-02-28 14:55:00",1117291,-1,4.947,5.33,5.875,15.4,0,358.3,3.95,3.2,3.95,2.45,3.2,2.45,1.106,2.25,2.037,1.443,1.053,1.091,0.958,0,0
"2018-02-28 14:56:00",1117292,-1,4.929,5.246,5.825,15.53,0,356.2,2.45,2.45,2.45,2.45,1.7,2.45,0.729,1.763,1.575,1.229,1.116,0.82,0.855,0,0
"2018-02-28 14:57:00",1117293,-1,4.909,5.107,5.676,15.68,0,347.4,2.45,2.45,2.45,2.45,1.7,1.7,0.589,1.417,1.538,1.104,0.969,0.55,0.752,0,0
"2018-02-28 14:58:00",1117294,-1,4.832,5.02,5.594,15.88,0,294.4,2.45,2.45,2.45,2.45,1.7,2.45,0.562,1.472,1.588,1.252,1.272,0.907,0.818,0,0
"2018-02-28 14:59:00",1117295,-1,4.816,5.033,5.573,15.98,0,358.9,3.2,3.2,2.45,2.45,1.7,1.7,0.643,2.238,1.847,1.293,1.13,0.632,0.629,0,0
"2018-02-28 15:00:00",1117296,-1,4.789,5.087,5.57,15.89,0,44.81,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.475,2.225,1.875,1.825,1.563,1.433,0,0
"2018-02-28 15:01:00",1117297,-1,4.692,5.035,5.422,15.9,0,57.71,3.2,3.95,3.2,3.2,2.45,2.45,0.53,2.625,2.463,2.15,2.075,1.734,1.525,0,0
"2018-02-28 15:02:00",1117298,-1,4.644,4.93,5.25,15.92,0,53.79,2.45,3.2,3.2,3.2,2.45,2.45,0.554,1.638,1.625,1.534,1.65,1.331,1.275,0,0
"2018-02-28 15:03:00",1117299,-1,4.669,4.945,5.204,16.01,0,1.862,2.45,2.45,2.45,2.45,2.45,1.7,0.63,1.138,1.281,1.186,1.157,1.17,1.073,0,0
"2018-02-28 15:04:00",1117300,-1,4.817,5.158,5.336,15.9,0,353.1,3.95,3.2,3.2,2.45,2.45,1.7,0.591,1.738,1.813,1.459,1.217,0.765,1.021,0,0
"2018-02-28 15:05:00",1117301,-1,4.754,5.089,5.313,15.23,0,342.6,3.95,3.95,3.95,3.95,3.2,3.2,0.715,3.05,2.8,2.488,2.263,1.884,1.634,0,0
"2018-02-28 15:06:00",1117302,-1,4.656,4.896,5.167,15.17,0,359,3.95,3.95,3.2,3.2,2.45,2.45,0.48,2.838,2.838,2.5,1.938,1.763,1.613,0,0
"2018-02-28 15:07:00",1117303,-1,4.637,4.869,5.174,15.4,0,5.953,2.45,2.45,1.7,1.7,1.7,1.7,0.553,1.506,1.55,1.263,1.118,0.963,1.1,0,0
"2018-02-28 15:08:00",1117304,-1,4.74,4.987,5.248,15.31,0,312.1,3.95,3.95,3.2,3.2,3.2,2.45,0.657,2.5,2.413,2.275,2.063,1.7,1.472,0,0
"2018-02-28 15:09:00",1117305,-1,4.781,4.988,5.251,15.06,0,316.8,4.7,3.95,3.95,3.95,3.2,2.45,0.521,3.375,3.125,2.75,2.638,2.35,1.95,0,0
"2018-02-28 15:10:00",1117306,-1,4.931,5.127,5.366,15.32,0,323.1,6.95,6.95,6.2,5.45,5.45,4.7,0.923,5.562,4.95,4.275,3.95,3.538,3.075,0,0
"2018-02-28 15:11:00",1117307,0,4.732,5.107,5.372,16.08,0,319.6,6.95,7.7,6.2,5.45,5.45,4.7,0.902,5.675,4.987,4.325,3.975,3.612,3.013,0,0
"2018-02-28 15:12:00",1117308,0,4.688,5.076,5.356,16.62,0,314.5,5.45,5.45,5.45,4.7,4.7,3.95,0.684,4.437,4.175,3.675,3.325,2.925,2.325,0,0
"2018-02-28 15:13:00",1117309,0,4.804,5.128,5.399,16.6,0,328.9,6.95,6.95,6.95,6.2,6.2,5.45,1.177,4.6,4.325,3.95,3.712,3.312,2.75,0,0
"2018-02-28 15:14:00",1117310,0,4.776,5.085,5.321,16.48,0,333.4,7.7,6.95,6.95,6.2,6.2,4.7,0.779,5.712,5.05,4.325,4.038,3.625,3.05,0,0
"2018-02-28 15:15:00",1117311,0,4.577,4.932,5.222,16.73,0,321,11.45,9.95,9.2,8.45,7.7,6.2,1.088,7.7,7.25,6.125,5.525,4.987,4.112,0,0
"2018-02-28 15:16:00",1117312,0,4.301,4.703,4.985,17.6,0,330.5,10.7,10.7,9.95,9.2,8.45,7.7,1.116,9.25,8.24,6.925,6.287,5.8,4.9,0,0
"2018-02-28 15:17:00",1117313,0,4.131,4.461,4.748,18.7,0,328.7,12.2,12.2,10.7,10.7,10.7,8.45,1.95,9.41,8.77,7.675,7.187,6.272,5.5,0,0
"2018-02-28 15:18:00",1117314,0,3.937,4.305,4.563,19.46,0,329.5,9.2,9.2,8.45,6.95,6.95,5.45,0.873,7.737,6.75,5.925,5.387,4.95,4.125,0,0
"2018-02-28 15:19:00",1117315,0,3.968,4.318,4.532,20.17,0,329.1,12.95,11.45,9.2,9.2,9.2,7.7,1.287,9.05,7.537,6.725,5.937,5.387,4.55,0,0
"2018-02-28 15:20:00",1117316,0,3.812,4.173,4.425,20.13,0,319.4,16.7,16.7,13.7,12.95,9.95,10.7,1.515,13,11.98,10.35,9.32,7.35,7.237,0,0
"2018-02-28 15:21:00",1117317,0,3.599,3.855,4.128,20.73,0,322.8,12.2,12.2,10.7,9.95,8.45,6.95,1.347,9.27,8.2,7.287,6.575,5.937,4.8,0,0
"2018-02-28 15:22:00",1117318,0,3.789,4.067,4.257,20.95,0,316,12.95,12.2,11.45,9.95,9.95,7.7,1.053,10.67,9.31,7.95,7.012,6.362,5.25,0,0
"2018-02-28 15:23:00",1117319,0,3.757,4.101,4.32,21.03,0,313,13.7,12.2,10.7,9.2,8.45,7.7,0.899,10.61,9.11,7.9,7.05,6.362,5.037,0,0
"2018-02-28 15:24:00",1117320,0,3.568,3.9,4.17,22.12,0,308.9,13.7,12.95,10.7,10.7,9.95,8.45,1.313,10.77,9.77,7.962,7.275,6.675,5.487,0,0
"2018-02-28 15:25:00",1117321,0,3.388,3.681,3.97,22.85,0,300.2,13.7,12.95,11.45,9.95,9.2,8.45,1.108,10.19,9.36,8.33,7.4,6.587,5.325,0,0
"2018-02-28 15:26:00",1117322,0,3.213,3.463,3.738,24.29,0,302.5,13.7,12.95,12.95,11.45,9.95,7.7,1.323,10.82,10.01,8.77,7.787,7.012,5.637,0,0
"2018-02-28 15:27:00",1117323,0,2.798,3.068,3.401,26.64,0,299.2,12.95,12.2,10.7,10.7,9.95,7.7,1.104,11.02,9.6,8.14,7.187,6.475,4.862,0,0
"2018-02-28 15:28:00",1117324,0,2.753,2.991,3.312,27.06,0,280.5,16.7,16.7,15.2,12.95,12.2,10.7,1.937,12.57,11.89,10.22,8.79,7.862,6.4,0,0
"2018-02-28 15:29:00",1117325,0,2.614,2.557,3.012,28.44,0,279.8,12.95,13.7,12.95,12.2,10.7,9.2,2.039,8.9,9.12,8.45,7.5,6.8,5.55,0,0
"2018-02-28 15:30:00",1117326,0,2.613,2.701,2.906,27.19,0,278.6,4.7,3.95,3.95,3.2,3.2,2.45,0.832,3.313,2.675,2.018,1.84,1.523,1.361,0,0
"2018-02-28 15:31:00",1117327,0,2.599,2.716,2.86,26.89,0,229.4,3.95,3.95,4.7,5.45,5.45,4.7,1.165,1.679,2.088,2.475,2.618,2.392,2.322,0,0
"2018-02-28 15:32:00",1117328,0,2.677,2.824,2.909,27.08,0,299.2,6.2,6.2,5.45,4.7,4.7,3.95,0.748,4.65,4.4,3.775,3.3,2.938,2.388,0,0
"2018-02-28 15:33:00",1117329,0,2.717,2.865,2.987,27.14,0,310.6,4.7,3.95,3.95,3.2,3.2,2.45,0.558,3.025,2.563,2.25,2.163,1.888,1.713,0,0
"2018-02-28 15:34:00",1117330,0,2.737,2.945,3.055,27.46,0,289.6,3.95,3.2,3.2,3.2,3.2,2.45,0.716,1.95,2.025,1.806,1.788,1.408,1.281,0,0
"2018-02-28 15:35:00",1117331,0,2.765,2.931,3.069,27.3,0,292.5,1.7,1.7,1.7,1.7,1.7,1.7,0.606,0.373,0.423,0.496,0.638,0.388,0.455,0,0
"2018-02-28 15:36:00",1117332,0,2.823,2.976,3.147,27.4,0,339.9,3.95,4.7,3.2,3.2,3.2,2.45,1.077,2.493,2.264,1.842,1.638,1.415,1.215,0,0
"2018-02-28 15:37:00",1117333,0,2.906,3.098,3.285,27.02,0,337.7,6.2,6.2,5.45,5.45,4.7,4.7,0.669,5.287,4.975,4.35,3.95,3.4,2.963,0,0
"2018-02-28 15:38:00",1117334,0,2.997,3.223,3.434,26.42,0,358,4.7,4.7,4.7,3.95,3.2,3.2,0.554,3.425,3.25,2.788,2.238,2.125,1.925,0,0
"2018-02-28 15:39:00",1117335,0,3.152,3.449,3.638,26.16,0,8.37,3.95,3.95,3.2,3.95,2.45,2.45,0.621,2.425,2.088,1.775,1.368,1.437,1.331,0,0
"2018-02-28 15:40:00",1117336,0,3.156,3.557,3.686,25.56,0,26.31,5.45,4.7,3.95,3.95,3.95,3.2,0.625,3.725,3.425,3.025,2.638,2.713,2.3,0,0
"2018-02-28 15:41:00",1117337,0,3.147,3.498,3.663,24.83,0,38.53,3.95,3.95,3.2,3.2,3.2,2.45,0.903,2.138,2.084,1.778,1.554,1.397,1.326,0,0
"2018-02-28 15:42:00",1117338,0,3.347,3.656,3.837,24.79,0,21.79,3.2,3.2,2.45,3.2,3.2,2.45,0.823,2.425,1.9,1.713,1.55,1.223,1.223,0,0
"2018-02-28 15:43:00",1117339,0,3.584,4.025,4.172,24.08,0,39.1,3.95,2.45,3.2,2.45,3.2,2.45,0.53,2.563,1.988,1.863,1.563,1.675,1.513,0,0
"2018-02-28 15:44:00",1117340,0,3.637,4.07,4.232,23,0,65,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.85,1.738,1.5,1.45,1.093,1.084,0,0
"2018-02-28 15:45:00",1117341,0,3.744,4.105,4.334,23.16,0,67.58,2.45,2.45,1.7,1.7,0.95,1.7,0.402,1.8,1.5,0.943,0.927,0.222,0.313,0,0
"2018-02-28 15:46:00",1117342,0,3.878,4.215,4.508,23.2,0,69.57,2.45,2.45,1.7,1.7,0.95,0.95,0.305,1.563,1.463,1.159,0.873,0.111,0.048,0,0
"2018-02-28 15:47:00",1117343,0,4.061,4.417,4.782,21.76,0,76.04,2.45,2.45,2.45,2.45,1.7,1.7,0.429,1.675,1.713,1.463,1.35,0.911,0.809,0,0
"2018-02-28 15:48:00",1117344,0,4.362,4.705,5.059,20.46,0,3.235,3.2,2.45,2.45,2.45,2.45,1.7,0.683,1.524,1.304,1.088,1.036,0.657,0.802,0,0
"2018-02-28 15:49:00",1117345,0,4.578,4.75,5.165,19.56,0,321.3,2.45,2.45,2.45,2.45,2.45,1.7,0.687,0.436,0.808,1.032,1,0.641,0.843,0,0
"2018-02-28 15:50:00",1117346,0,4.782,4.86,5.284,17.31,0,78.72,3.2,3.2,2.45,2.45,1.7,1.7,0.722,0.677,0.703,0.425,0.677,0.523,0.505,0,0
"2018-02-28 15:51:00",1117347,-1,4.741,4.925,5.364,17.21,0,306.7,3.95,3.2,3.2,3.2,2.45,2.45,0.716,2.313,2.213,1.943,1.847,1.477,1.368,0,0
"2018-02-28 15:52:00",1117348,-1,4.752,4.9,5.405,17.81,0,298.5,2.45,1.7,0.95,0.95,0,1.7,0,1.173,0.512,0.174,0.301,0,0.313,0,0
"2018-02-28 15:53:00",1117349,-1,4.886,5.173,5.614,17.91,0,264.5,4.7,3.95,3.2,3.2,2.45,1.7,0.697,2.263,1.931,1.558,1.37,1.028,0.884,0,0
"2018-02-28 15:54:00",1117350,-1,4.897,5.168,5.701,17.46,0,308.3,3.95,3.95,3.95,3.95,3.2,3.2,0.566,2.763,2.85,2.7,2.525,2.163,1.788,0,0
"2018-02-28 15:55:00",1117351,-1,4.783,4.971,5.481,17.49,0,307.3,4.7,4.7,3.95,3.95,3.95,3.2,0.658,3.85,3.55,3.213,2.888,2.538,2.075,0,0
"2018-02-28 15:56:00",1117352,-1,4.606,4.851,5.316,16.81,0,333.8,5.45,5.45,5.45,4.7,4.7,3.95,0.652,4.312,4.187,3.912,3.575,3.275,2.675,0,0
"2018-02-28 15:57:00",1117353,-1,4.641,4.847,5.16,16.39,0,325.8,3.95,3.95,3.2,3.2,3.2,2.45,0.705,2.675,2.525,2.113,2,1.656,1.456,0,0
"2018-02-28 15:58:00",1117354,-1,4.674,4.903,5.218,16.71,0,316.7,3.95,3.95,3.95,3.95,3.2,3.2,0.562,3.088,2.988,2.775,2.675,2.4,2.037,0,0
"2018-02-28 15:59:00",1117355,-1,4.544,4.737,5.039,17.04,0,307.4,4.7,3.95,3.2,3.2,3.2,3.2,0.464,3.163,2.738,2.5,2.4,2.1,1.775,0,0
"2018-02-28 16:00:00",1117356,-1,4.418,4.693,4.953,17.15,0,313.2,4.7,4.7,3.95,3.2,3.2,3.2,0.468,4.038,3.4,2.788,2.6,2.375,2.037,0,0
"2018-02-28 16:01:00",1117357,-1,4.216,4.554,4.804,17.47,0,309.9,4.7,4.7,3.95,3.95,3.95,2.45,0.598,3.488,3.338,2.725,2.488,2.238,1.863,0,0
"2018-02-28 16:02:00",1117358,-1,4.128,4.416,4.645,17.62,0,293.4,5.45,4.7,4.7,4.7,3.95,3.2,0.696,2.95,2.675,2.35,2.2,1.9,1.613,0,0
"2018-02-28 16:03:00",1117359,-1,4.135,4.394,4.611,17.62,0,285.3,3.95,3.95,3.2,2.45,1.7,1.7,0.57,2.087,1.918,1.368,1.3,0.778,0.747,0,0
"2018-02-28 16:04:00",1117360,-1,4.264,4.564,4.728,17.5,0,323.9,3.2,3.2,3.2,3.2,2.45,2.45,0.783,2.05,2.037,1.715,1.706,1.323,1.233,0,0
"2018-02-28 16:05:00",1117361,-1,4.585,4.91,5,17.32,0,340.7,2.45,2.45,2.45,2.45,1.7,1.7,0.672,1.638,1.7,1.409,1.308,0.565,0.675,0,0
"2018-02-28 16:06:00",1117362,-1,4.698,4.962,5.141,16.99,0,345.3,3.95,3.95,3.2,3.2,2.45,2.45,0.558,2.575,2.45,2.113,1.888,1.534,1.372,0,0
"2018-02-28 16:07:00",1117363,-1,4.486,4.835,5.032,16.89,0,338.8,3.95,3.2,3.2,3.2,3.2,2.45,0.619,2.913,2.613,2.238,2.125,1.747,1.55,0,0
"2018-02-28 16:08:00",1117364,-1,4.354,4.643,4.872,17.11,0,350.4,3.2,3.2,3.2,3.2,3.2,2.45,0.664,2.325,2.15,1.888,1.738,1.383,1.334,0,0
"2018-02-28 16:09:00",1117365,-1,4.232,4.434,4.681,17.63,0,349.5,3.95,3.2,3.2,2.45,1.7,2.45,0.37,2.638,2.725,2.275,1.85,1.388,1.413,0,0
"2018-02-28 16:10:00",1117366,-1,4.204,4.352,4.582,18.34,0,1.435,3.2,3.2,2.45,2.45,1.7,2.45,0.601,2.525,2.3,1.825,1.418,1.104,1.042,0,0
"2018-02-28 16:11:00",1117367,0,4.245,4.364,4.543,19.1,0,341.5,5.45,4.7,4.7,3.95,3.2,3.2,0.614,3.937,3.513,3.038,2.647,2.238,1.938,0,0
"2018-02-28 16:12:00",1117368,0,4.123,4.311,4.455,19.64,0,333.1,6.2,6.2,5.45,4.7,4.7,3.95,0.567,4.862,4.625,3.813,3.488,3.075,2.6,0,0
"2018-02-28 16:13:00",1117369,0,4.044,4.195,4.331,19.97,0,342.7,6.2,6.2,5.45,4.7,4.7,3.95,0.793,4.263,4.025,3.675,3.4,2.825,2.488,0,0
"2018-02-28 16:14:00",1117370,0,4.006,4.13,4.251,20.03,0,322.4,4.7,4.7,3.95,3.95,3.2,3.2,0.509,3.937,3.375,2.763,2.613,2.188,1.9,0,0
"2018-02-28 16:15:00",1117371,0,4.003,4.17,4.229,20.02,0,318.7,4.7,4.7,3.95,3.95,3.95,3.2,0.718,3.425,3.413,2.975,2.775,2.463,2.025,0,0
"2018-02-28 16:16:00",1117372,0,4.093,4.287,4.319,19.96,0,318.1,3.2,3.2,3.95,3.2,3.2,2.45,0.706,1.813,1.95,1.863,1.825,1.484,1.281,0,0
"2018-02-28 16:17:00",1117373,0,4.204,4.413,4.451,19.85,0,347.3,1.7,1.7,1.7,1.7,1.7,1.7,0.478,1.197,1.04,0.534,0.496,0.227,0.278,0,0
"2018-02-28 16:18:00",1117374,0,4.354,4.531,4.63,19.73,0,23.14,3.2,2.45,2.45,1.7,1.7,1.7,0.691,1.664,1.465,0.867,0.588,0.53,0.427,0,0
"2018-02-28 16:19:00",1117375,0,4.348,4.542,4.733,19.47,0,7.999,3.2,2.45,2.45,2.45,2.45,1.7,0.464,2.438,1.963,1.7,1.238,1.563,1.313,0,0
"2018-02-28 16:20:00",1117376,0,4.346,4.538,4.736,19.34,0,11.33,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.888,1.663,1.463,0.981,1.338,1.15,0,0
"2018-02-28 16:21:00",1117377,0,4.457,4.554,4.835,19.39,0,346.9,3.95,3.95,3.2,2.45,1.7,1.7,0.436,2.1,1.95,1.447,1.117,0.952,1.018,0,0
"2018-02-28 16:22:00",1117378,0,4.422,4.505,4.843,19.21,0,322.3,3.95,3.95,3.95,3.95,3.2,3.2,0.633,2.975,2.975,2.6,2.375,2.125,1.775,0,0
"2018-02-28 16:23:00",1117379,0,4.336,4.369,4.674,19.44,0,331.8,2.45,2.45,2.45,1.7,1.7,1.7,0.538,1.663,1.738,1.352,1.268,0.62,0.715,0,0
"2018-02-28 16:24:00",1117380,0,4.337,4.395,4.65,19.62,0,329,3.2,3.2,2.45,2.45,2.45,1.7,0.755,1.925,1.638,1.102,1.068,0.583,0.515,0,0
"2018-02-28 16:25:00",1117381,0,4.328,4.395,4.623,19.6,0,338,3.2,3.2,3.2,2.45,2.45,2.45,0.503,2.325,2.188,1.988,1.888,1.688,1.475,0,0
"2018-02-28 16:26:00",1117382,0,4.277,4.371,4.543,19.25,0,340.1,3.95,3.2,3.2,3.2,3.2,2.45,0.582,3.013,2.725,2.363,2.213,1.863,1.675,0,0
"2018-02-28 16:27:00",1117383,0,4.199,4.315,4.449,19.13,0,335.1,3.2,3.2,3.2,2.45,1.7,1.7,0.399,2.375,2.338,1.85,1.688,1.234,1.159,0,0
"2018-02-28 16:28:00",1117384,0,4.206,4.274,4.402,19.24,0,310.2,1.7,2.45,1.7,1.7,1.7,1.7,0.351,0.599,0.989,0.358,0.405,0.123,0.297,0,0
"2018-02-28 16:29:00",1117385,0,4.264,4.386,4.436,19.05,0,321.1,2.45,1.7,2.45,1.7,1.7,0.95,0.518,1.259,1.231,1.03,0.996,0.468,0.317,0,0
"2018-02-28 16:30:00",1117386,0,4.414,4.615,4.625,18.9,0,307.2,3.95,3.95,3.95,3.2,3.2,2.45,0.996,2.95,2.413,2.005,1.915,1.538,1.371,0,0
"2018-02-28 16:31:00",1117387,0,4.618,4.79,4.881,18.74,0,318.2,3.95,3.2,3.2,3.2,3.2,2.45,0.62,2.438,2.238,1.988,1.888,1.688,1.463,0,0
"2018-02-28 16:32:00",1117388,0,4.68,4.8,5.003,18.24,0,311.2,3.2,3.2,2.45,2.45,2.45,1.7,0.432,2.363,2.275,1.838,1.725,1.425,1.199,0,0
"2018-02-28 16:33:00",1117389,0,4.581,4.746,4.948,18.03,0,329.9,5.45,5.45,4.7,4.7,3.95,3.95,0.709,4.425,3.937,3.288,2.938,2.6,2.25,0,0
"2018-02-28 16:34:00",1117390,0,4.455,4.728,4.903,17.99,0,329.3,5.45,4.7,3.95,3.95,3.95,3.2,0.619,4.087,3.775,3.113,2.8,2.55,2.2,0,0
"2018-02-28 16:35:00",1117391,0,4.565,4.86,5.052,17.97,0,329.1,4.7,4.7,3.95,3.95,3.95,3.2,0.649,3.663,3.525,2.788,2.675,2.35,2.013,0,0
"2018-02-28 16:36:00",1117392,0,4.536,4.851,5.053,17.34,0,336.9,3.95,3.95,3.95,3.2,3.2,2.45,0.53,2.8,2.613,2.263,2.15,1.975,1.763,0,0
"2018-02-28 16:37:00",1117393,0,4.571,4.843,5.078,17.37,0,352.8,2.45,2.45,2.45,1.7,0.95,0.95,0.428,1.75,1.6,1.234,1.074,0.269,0.459,0,0
"2018-02-28 16:38:00",1117394,0,4.626,4.928,5.173,17.24,0,339.5,3.2,3.2,3.2,2.45,2.45,2.45,0.492,2.525,2.288,2.037,1.838,1.418,1.347,0,0
"2018-02-28 16:39:00",1117395,0,4.663,4.945,5.237,17.23,0,320.7,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.763,2.675,2.275,2.163,1.8,1.625,0,0
"2018-02-28 16:40:00",1117396,0,4.722,4.911,5.241,16.68,0,307.5,3.95,3.95,3.95,3.2,3.2,2.45,0.432,3.313,3.088,2.65,2.413,1.975,1.65,0,0
"2018-02-28 16:41:00",1117397,0,4.703,4.898,5.258,16.52,0,319.5,3.95,3.95,3.2,3.2,3.2,2.45,0.539,2.963,2.775,2.213,1.975,1.688,1.388,0,0
"2018-02-28 16:42:00",1117398,0,4.68,4.907,5.262,16.32,0,332.4,3.95,3.95,3.2,3.2,2.45,2.45,0.46,3.038,2.65,2.25,2.125,1.763,1.513,0,0
"2018-02-28 16:43:00",1117399,0,4.651,4.918,5.207,16.28,0,331.6,3.95,3.95,3.95,3.2,3.2,2.45,0.472,3.2,2.975,2.588,2.45,2.25,1.975,0,0
"2018-02-28 16:44:00",1117400,0,4.684,4.934,5.192,16.35,0,333.9,4.7,3.95,3.95,3.95,3.2,3.2,0.575,3.463,3.113,2.688,2.563,2.263,1.963,0,0
"2018-02-28 16:45:00",1117401,0,4.634,4.942,5.198,15.94,0,326.8,3.95,3.95,3.2,3.2,3.2,2.45,0.49,3.188,2.988,2.45,2.188,1.963,1.613,0,0
"2018-02-28 16:46:00",1117402,0,4.638,4.904,5.193,15.57,0,328.4,3.95,3.2,3.2,2.45,2.45,2.45,0.407,2.7,2.425,2,1.838,1.588,1.4,0,0
"2018-02-28 16:47:00",1117403,0,4.687,4.982,5.221,15.76,0,336.3,3.2,2.45,2.45,2.45,2.45,2.45,0.504,2.063,1.75,1.359,1.475,1.212,1.193,0,0
"2018-02-28 16:48:00",1117404,0,4.779,5.067,5.268,16.34,0,345.9,3.95,3.95,3.95,3.95,3.95,3.2,0.716,3.363,2.975,2.375,2.25,1.875,1.725,0,0
"2018-02-28 16:49:00",1117405,0,4.863,5.146,5.359,16.38,0,357.6,3.95,3.2,3.2,3.2,3.2,2.45,0.515,2.7,2.638,2.25,1.863,1.825,1.675,0,0
"2018-02-28 16:50:00",1117406,0,4.77,5.088,5.282,16.12,0,5.399,3.95,3.95,3.95,3.2,3.2,3.2,0.464,3.363,3.05,2.763,2.288,2.088,1.738,0,0
"2018-02-28 16:51:00",1117407,-1,4.799,5.038,5.261,16.3,0,353.1,3.2,2.45,2.45,2.45,1.7,1.7,0.62,1.775,1.675,1.277,1.247,0.925,1.024,0,0
"2018-02-28 16:52:00",1117408,-1,4.861,5.132,5.347,16.18,0,351.1,4.7,4.7,3.95,3.2,2.45,2.45,0.89,2.45,2.238,1.788,1.552,0.901,0.88,0,0
"2018-02-28 16:53:00",1117409,-1,4.905,5.123,5.346,16.12,0,327.4,4.7,3.95,3.95,3.95,3.2,3.2,0.605,3.538,3.15,2.7,2.45,2.075,1.838,0,0
"2018-02-28 16:54:00",1117410,-1,4.922,5.153,5.409,16.22,0,310.4,5.45,5.45,5.45,4.7,3.95,3.95,0.78,4.712,3.987,3.4,3.038,2.55,2.063,0,0
"2018-02-28 16:55:00",1117411,-1,4.826,5.07,5.328,16.57,0,310,6.2,6.2,6.2,5.45,4.7,4.7,0.599,5.125,4.587,4.1,3.688,3.325,2.713,0,0
"2018-02-28 16:56:00",1117412,-1,4.784,4.975,5.212,16.8,0,318.3,6.95,6.95,6.2,6.2,5.45,4.7,0.838,5.45,5.325,4.662,4.312,3.912,3.263,0,0
"2018-02-28 16:57:00",1117413,-1,4.7,4.895,5.1,16.83,0,324,7.7,6.95,6.2,6.2,6.2,4.7,0.823,5.775,5.275,4.675,4.187,3.825,3.3,0,0
"2018-02-28 16:58:00",1117414,-1,4.633,4.843,4.999,17.03,0,325.7,6.2,6.2,4.7,4.7,3.95,3.95,0.588,4.862,4.263,3.538,3.413,3.1,2.625,0,0
"2018-02-28 16:59:00",1117415,-1,4.617,4.815,4.96,17.32,0,315.1,6.95,6.95,6.2,6.2,4.7,4.7,0.944,5.525,4.85,4.025,3.637,3.213,2.6,0,0
"2018-02-28 17:00:00",1117416,-1,4.506,4.639,4.808,17.63,0,309.4,6.95,6.2,5.45,5.45,4.7,3.95,0.534,5.575,5.212,4.712,4.125,3.65,3,0,0
"2018-02-28 17:01:00",1117417,-1,4.448,4.554,4.699,17.82,0,309.5,6.2,6.2,5.45,4.7,4.7,3.95,0.644,5.012,4.575,3.913,3.388,3.038,2.513,0,0
"2018-02-28 17:02:00",1117418,-1,4.398,4.516,4.634,17.75,0,330.9,6.2,5.45,4.7,4.7,3.95,3.95,0.614,5.037,4.325,3.638,3.35,2.988,2.575,0,0
"2018-02-28 17:03:00",1117419,-1,4.349,4.467,4.561,17.52,0,334.5,6.2,6.2,4.7,4.7,4.7,3.95,0.729,4.95,4.425,3.425,3.013,2.625,2.213,0,0
"2018-02-28 17:04:00",1117420,-1,4.309,4.437,4.496,17.37,0,332.5,6.2,6.2,5.45,4.7,4.7,3.95,0.62,5.025,4.55,3.787,3.475,3.063,2.613,0,0
"2018-02-28 17:05:00",1117421,-1,4.313,4.425,4.475,17.36,0,331,6.2,5.45,4.7,4.7,3.95,3.2,0.694,5.112,4.125,3.45,3.113,2.7,2.225,0,0
"2018-02-28 17:06:00",1117422,-1,4.284,4.392,4.446,17.4,0,332.9,6.95,6.2,5.45,4.7,4.7,3.95,0.495,5.225,4.787,3.937,3.688,3.288,2.838,0,0
"2018-02-28 17:07:00",1117423,-1,4.229,4.312,4.376,17.51,0,328.7,6.95,6.2,6.2,5.45,4.7,3.95,0.554,5.662,5.275,4.437,4.112,3.775,3.163,0,0
"2018-02-28 17:08:00",1117424,-1,4.198,4.261,4.313,17.59,0,333,5.45,5.45,5.45,4.7,3.95,3.2,0.576,4.675,4.412,3.713,3.475,3.125,2.563,0,0
"2018-02-28 17:09:00",1117425,-1,4.167,4.22,4.259,17.62,0,338.2,5.45,5.45,4.7,4.7,3.95,3.95,0.632,4.662,4.087,3.6,3.45,2.888,2.588,0,0
"2018-02-28 17:10:00",1117426,-1,4.142,4.185,4.214,17.67,0,335.2,5.45,4.7,4.7,3.95,3.2,3.2,0.535,4.5,3.975,3.263,2.975,2.513,2.288,0,0
"2018-02-28 17:11:00",1117427,0,4.139,4.189,4.203,17.69,0,335.7,5.45,5.45,4.7,3.95,3.95,3.2,0.543,4.487,3.9,3.238,2.95,2.525,2.213,0,0
"2018-02-28 17:12:00",1117428,0,4.138,4.193,4.206,17.68,0,335.6,5.45,5.45,4.7,4.7,3.95,3.2,0.516,4.637,4.263,3.538,3.213,2.9,2.413,0,0
"2018-02-28 17:13:00",1117429,0,4.133,4.193,4.207,17.71,0,329.8,6.95,6.2,3.95,3.2,3.2,2.45,0.422,3.937,3.325,2.888,2.538,2.088,1.875,0,0
"2018-02-28 17:14:00",1117430,0,4.072,4.151,4.175,18.2,0,341.3,6.95,6.95,6.2,6.2,4.7,4.7,0.823,5.712,5.3,4.537,4.087,3.413,3,0,0
"2018-02-28 17:15:00",1117431,0,3.957,4.031,4.061,19.09,0,345.7,6.2,6.2,5.45,5.45,4.7,3.95,0.771,4.962,4.263,3.737,3.488,2.95,2.488,0,0
"2018-02-28 17:16:00",1117432,0,3.885,3.925,3.964,19.42,0,352.4,4.7,3.95,3.2,3.2,3.2,2.45,0.39,3.875,3.175,2.713,2.463,1.913,1.738,0,0
"2018-02-28 17:17:00",1117433,0,3.835,3.868,3.89,19.56,0,343.3,5.45,4.7,4.7,3.95,3.2,2.45,0.521,4.237,3.813,3.025,2.663,2.1,1.813,0,0
"2018-02-28 17:18:00",1117434,0,3.787,3.809,3.826,19.69,0,351.4,3.95,3.95,3.2,3.2,2.45,2.45,0.532,3.488,3,2.4,2.163,1.613,1.613,0,0
"2018-02-28 17:19:00",1117435,0,3.741,3.757,3.764,19.74,0,353.2,3.95,3.95,3.2,3.2,2.45,2.45,0.417,2.975,2.875,2.3,2.013,1.388,1.422,0,0
"2018-02-28 17:20:00",1117436,0,3.696,3.722,3.717,19.81,0,350.7,3.95,3.95,3.2,3.2,2.45,2.45,0.47,2.7,2.75,2.238,2.025,1.472,1.475,0,0
"2018-02-28 17:21:00",1117437,0,3.626,3.654,3.65,20.01,0,347,3.95,3.95,3.2,2.45,2.45,1.7,0.453,2.713,2.338,1.988,1.825,1.322,1.338,0,0
"2018-02-28 17:22:00",1117438,0,3.577,3.581,3.574,20.48,0,339.6,3.95,3.95,3.2,3.2,2.45,2.45,0.499,3.088,2.45,2.1,1.85,1.368,1.313,0,0
"2018-02-28 17:23:00",1117439,0,3.517,3.521,3.505,20.9,0,339.9,3.95,3.95,3.2,3.2,3.2,2.45,0.441,3.375,3.063,2.575,2.363,1.875,1.688,0,0
"2018-02-28 17:24:00",1117440,0,3.495,3.492,3.465,21.43,0,341.7,4.7,3.95,3.95,3.95,3.95,3.2,0.814,3.838,3.275,2.775,2.55,2.125,1.888,0,0
"2018-02-28 17:25:00",1117441,0,3.478,3.46,3.419,21.76,0,341,4.7,3.95,3.2,3.95,3.2,2.45,0.589,4,2.925,2.263,2.15,1.688,1.55,0,0
"2018-02-28 17:26:00",1117442,0,3.443,3.432,3.394,22.07,0,345.4,4.7,4.7,3.95,3.95,3.2,3.2,0.502,3.8,3.475,2.875,2.688,2.1,1.938,0,0
"2018-02-28 17:27:00",1117443,0,3.404,3.393,3.359,22.25,0,347,5.45,4.7,3.2,3.2,3.2,2.45,0.39,4,3.363,2.625,2.363,1.913,1.788,0,0
"2018-02-28 17:28:00",1117444,0,3.354,3.347,3.312,22.4,0,347.7,5.45,4.7,3.95,3.2,3.2,2.45,0.519,3.863,3.45,2.75,2.45,1.875,1.863,0,0
"2018-02-28 17:29:00",1117445,0,3.311,3.322,3.274,22.51,0,348.6,4.7,3.95,3.2,3.2,2.45,2.45,0.407,3.763,3.25,2.738,2.463,1.813,1.663,0,0
"2018-02-28 17:30:00",1117446,0,3.293,3.315,3.241,22.62,0,351.5,4.7,3.95,3.95,3.2,2.45,2.45,0.463,3.325,3.213,2.588,2.2,1.738,1.625,0,0
"2018-02-28 17:31:00",1117447,0,3.289,3.3,3.229,22.67,0,357.4,4.7,4.7,3.2,3.2,2.45,2.45,0.391,3.288,2.963,2.475,2.175,1.575,1.538,0,0
"2018-02-28 17:32:00",1117448,0,3.308,3.31,3.227,22.6,0,348.5,5.45,4.7,3.95,3.95,3.95,3.2,0.756,4.125,3.488,2.738,2.213,2.05,1.875,0,0
"2018-02-28 17:33:00",1117449,0,3.369,3.329,3.251,22.48,0,346.5,5.45,4.7,3.95,3.95,3.2,2.45,0.503,4.275,3.85,3.138,2.75,2.075,1.938,0,0
"2018-02-28 17:34:00",1117450,0,3.371,3.343,3.265,22.37,0,341,5.45,4.7,4.7,4.7,3.95,3.2,0.658,4.287,3.5,2.85,2.65,2.163,1.85,0,0
"2018-02-28 17:35:00",1117451,0,3.333,3.308,3.231,22.63,0,340,7.7,6.95,6.2,5.45,4.7,4.7,0.755,5.612,4.875,3.987,3.488,2.875,2.5,0,0
"2018-02-28 17:36:00",1117452,0,3.225,3.236,3.168,23.02,0,349.4,6.2,6.2,5.45,4.7,4.7,3.95,0.866,4.512,4.212,3.662,3.388,2.925,2.613,0,0
"2018-02-28 17:37:00",1117453,0,3.137,3.15,3.071,23.54,0,351.4,6.2,5.45,5.45,4.7,4.7,3.95,0.762,4.887,4.437,3.575,3.25,2.725,2.413,0,0
"2018-02-28 17:38:00",1117454,0,3.075,3.088,3.009,24.09,0,356.3,5.45,5.45,4.7,4.7,3.95,3.2,0.53,4.375,4.138,3.5,2.838,2.425,2.213,0,0
"2018-02-28 17:39:00",1117455,0,3.016,3.038,2.957,24.51,0,353.5,6.2,4.7,4.7,3.95,3.2,3.2,0.549,4.45,4.125,3.375,2.7,2.363,2.113,0,0
"2018-02-28 17:40:00",1117456,0,2.947,2.972,2.894,24.82,0,353.1,5.45,4.7,3.95,3.95,2.45,2.45,0.379,3.813,3.588,3.05,2.575,1.95,1.9,0,0
"2018-02-28 17:41:00",1117457,0,2.876,2.895,2.808,25.1,0,356.2,4.7,4.7,3.95,3.2,3.2,2.45,0.499,3.75,3.488,2.875,2.275,1.925,1.725,0,0
"2018-02-28 17:42:00",1117458,0,2.82,2.821,2.722,25.32,0,355,4.7,4.7,3.95,3.2,2.45,2.45,0.451,3.725,3.125,2.475,2.138,1.588,1.547,0,0
"2018-02-28 17:43:00",1117459,0,2.762,2.744,2.637,25.54,0,344.3,5.45,4.7,3.95,3.95,3.95,3.2,0.663,4.075,3.6,2.875,2.613,2.037,1.95,0,0
"2018-02-28 17:44:00",1117460,0,2.721,2.663,2.574,25.85,0,347.2,5.45,5.45,4.7,3.95,3.2,3.2,0.604,4.475,4.062,3.388,2.9,2.35,2.013,0,0
"2018-02-28 17:45:00",1117461,0,2.656,2.607,2.49,26.1,0,343.4,5.45,4.7,4.7,3.95,3.2,3.2,0.539,4.212,3.687,2.938,2.6,2.1,1.813,0,0
"2018-02-28 17:46:00",1117462,0,2.626,2.543,2.436,26.57,0,345.6,5.45,5.45,4.7,4.7,3.95,3.2,0.551,4.487,4.175,3.525,3.2,2.575,2.263,0,0
"2018-02-28 17:47:00",1117463,0,2.634,2.511,2.416,26.83,0,342.4,6.2,5.45,5.45,4.7,4.7,3.95,0.726,5,4,3.3,3.1,2.538,2.288,0,0
"2018-02-28 17:48:00",1117464,0,2.699,2.47,2.376,26.9,0,337.8,6.95,6.2,5.45,4.7,3.95,3.2,0.792,5.337,4.687,3.587,3.038,2.413,2.2,0,0
"2018-02-28 17:49:00",1117465,0,2.86,2.656,2.525,26.17,0,336,6.2,5.45,4.7,3.95,3.95,3.2,0.535,4.95,4.325,3.55,3.3,2.888,2.525,0,0
"2018-02-28 17:50:00",1117466,0,2.766,2.649,2.509,26.09,0,344,4.7,4.7,3.95,3.95,3.95,3.2,0.544,4.062,3.7,2.988,2.688,2.3,2.088,0,0
"2018-02-28 17:51:00",1117467,-1,2.636,2.489,2.394,26.33,0,340.5,4.7,4.7,3.95,3.95,3.95,3.2,0.756,3.825,3.225,2.513,2.213,1.688,1.613,0,0
"2018-02-28 17:52:00",1117468,-1,2.599,2.39,2.311,26.59,0,334.9,5.45,4.7,3.95,3.2,3.2,2.45,0.451,3.863,3.25,2.663,2.375,1.9,1.663,0,0
"2018-02-28 17:53:00",1117469,-1,2.602,2.413,2.306,26.51,0,338.2,6.2,6.2,5.45,5.45,4.7,3.95,0.781,4.912,4.462,3.8,3.388,2.838,2.488,0,0
"2018-02-28 17:54:00",1117470,-1,2.715,2.541,2.438,26.23,0,323.7,6.2,6.2,6.2,4.7,3.95,3.95,0.594,4.775,4.412,3.875,3.45,3.088,2.563,0,0
"2018-02-28 17:55:00",1117471,-1,2.674,2.52,2.419,26,0,320.7,5.45,4.7,3.95,3.95,3.95,3.2,0.654,4.212,3.575,2.875,2.55,2.188,1.875,0,0
"2018-02-28 17:56:00",1117472,-1,2.603,2.393,2.313,26.06,0,315.8,5.45,4.7,4.7,3.95,3.95,3.2,0.802,4.038,3.15,2.575,2.475,2.138,1.763,0,0
"2018-02-28 17:57:00",1117473,-1,2.59,2.354,2.261,26.5,0,312.2,8.45,6.95,6.2,5.45,4.7,3.95,0.767,5.7,4.625,3.875,3.513,3.025,2.613,0,0
"2018-02-28 17:58:00",1117474,-1,2.64,2.447,2.328,27.69,0,308.2,9.2,9.2,6.95,6.95,6.2,5.45,0.735,7.6,6.737,5.837,5.275,4.812,3.9,0,0
"2018-02-28 17:59:00",1117475,-1,2.758,2.608,2.489,28.11,0,308.4,7.7,7.7,6.2,6.2,6.2,4.7,0.858,6.625,5.8,5.012,4.612,4.263,3.538,0,0
"2018-02-28 18:00:00",1117476,-1,2.776,2.61,2.526,27.93,0,304.8,6.95,6.2,6.2,5.45,5.45,4.7,0.754,5.6,4.712,4.187,3.812,3.425,2.738,0,0
"2018-02-28 18:01:00",1117477,-1,2.772,2.536,2.453,27.86,0,304.1,6.2,5.45,4.7,3.2,3.2,2.45,0.387,4.912,3.987,3.163,2.825,2.45,1.963,0,0
"2018-02-28 18:02:00",1117478,-1,2.842,2.585,2.439,27.78,0,299.5,5.45,4.7,3.95,3.95,3.2,3.2,0.567,4.375,3.675,3.038,2.7,2.325,1.913,0,0
"2018-02-28 18:03:00",1117479,-1,2.746,2.533,2.385,27.43,0,282,5.45,3.95,3.95,3.2,3.2,2.45,0.538,3.913,3.025,2.363,2.113,1.738,1.438,0,0
"2018-02-28 18:04:00",1117480,-1,2.831,2.488,2.337,26.77,0,279.5,4.7,4.7,3.95,3.2,3.2,3.2,0.518,3.9,3.138,2.613,2.325,1.925,1.663,0,0
"2018-02-28 18:05:00",1117481,-1,2.916,2.604,2.368,25.98,0,273.7,4.7,4.7,3.95,3.2,3.2,2.45,0.519,4.062,3.463,2.6,2.288,1.875,1.563,0,0
"2018-02-28 18:06:00",1117482,-1,3.03,2.702,2.418,25.46,0,274.1,4.7,3.95,3.95,3.2,3.2,2.45,0.467,3.8,3.013,2.425,2.2,1.888,1.538,0,0
"2018-02-28 18:07:00",1117483,-1,3.039,2.681,2.397,25.05,0,272.2,4.7,3.95,3.2,2.45,2.45,2.45,0.468,3.475,2.8,2.25,2,1.625,1.393,0,0
"2018-02-28 18:08:00",1117484,-1,2.938,2.601,2.357,24.77,0,279.3,4.7,3.95,3.2,3.95,3.2,2.45,0.623,3.812,2.863,2.213,2,1.572,1.331,0,0
"2018-02-28 18:09:00",1117485,-1,2.849,2.536,2.317,25.5,0,277.6,4.7,3.95,3.2,3.2,2.45,2.45,0.463,3.588,3.013,2.35,2.05,1.738,1.522,0,0
"2018-02-28 18:10:00",1117486,-1,2.859,2.577,2.315,26.21,0,270.7,4.7,3.95,3.2,3.2,2.45,2.45,0.443,3.688,3.088,2.413,2.175,1.8,1.563,0,0
"2018-02-28 18:11:00",1117487,0,2.826,2.567,2.308,26.28,0,266.4,3.95,3.2,2.45,2.45,2.45,1.7,0.449,3.175,2.488,1.675,1.6,1.218,1.021,0,0
"2018-02-28 18:12:00",1117488,0,2.914,2.52,2.25,26.18,0,272.2,3.95,3.2,2.45,2.45,1.7,1.7,0.427,2.813,2.438,1.825,1.588,1.127,0.794,0,0
"2018-02-28 18:13:00",1117489,0,2.93,2.624,2.248,25.75,0,266.5,3.2,2.45,2.45,1.7,1.7,0.95,0.386,2.238,1.913,1.313,1.2,0.788,0.475,0,0
"2018-02-28 18:14:00",1117490,0,2.781,2.513,2.181,25.56,0,263.7,3.2,2.45,1.7,1.7,1.7,0.95,0.515,2.35,1.913,1.35,1.159,0.532,0.348,0,0
"2018-02-28 18:15:00",1117491,0,2.724,2.393,2.084,25.7,0,256,3.95,2.45,1.7,1.7,1.7,0.95,0.497,3.075,2.05,1.425,1.225,0.472,0.222,0,0
"2018-02-28 18:16:00",1117492,0,2.85,2.293,1.982,26.21,0,257.4,4.7,3.95,3.2,2.45,2.45,1.7,0.661,3.638,2.888,2.1,1.609,1.057,0.938,0,0
"2018-02-28 18:17:00",1117493,0,3.072,2.405,2.024,26.37,0,262.9,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.263,2.738,2,1.55,1.093,0.886,0,0
"2018-02-28 18:18:00",1117494,0,3.024,2.526,2.074,26.04,0,256.3,3.95,3.2,2.45,2.45,1.7,0.95,0.517,3.1,2.263,1.525,1.325,0.683,0.459,0,0
"2018-02-28 18:19:00",1117495,0,2.861,2.454,2.054,25.91,0,246.6,5.45,3.95,3.95,3.2,3.2,2.45,0.958,3.6,2.513,1.825,1.506,0.828,0.823,0,0
"2018-02-28 18:20:00",1117496,0,3.065,2.534,2.205,25.46,0,253.4,5.45,5.45,4.7,4.7,3.95,3.2,0.681,3.987,3.9,3.3,2.825,2.375,1.963,0,0
"2018-02-28 18:21:00",1117497,0,3.334,3.081,2.827,24.24,0,234.2,3.2,3.2,3.95,3.2,3.2,2.45,0.946,1.875,2.213,2.175,1.95,1.453,1.15,0,0
"2018-02-28 18:22:00",1117498,0,3.411,3.252,2.987,23.58,0,238.3,2.45,2.45,2.45,1.7,1.7,0.95,0.487,2.063,1.925,1.413,1.247,0.703,0.681,0,0
"2018-02-28 18:23:00",1117499,0,3.329,3.147,2.911,24.05,0,244.8,3.2,2.45,1.7,1.7,0.95,0.95,0.323,2.338,1.925,1.188,0.829,0.127,0.111,0,0
"2018-02-28 18:24:00",1117500,0,3.265,3.003,2.737,24.85,0,240.1,2.45,2.45,1.7,1.7,0,0,0,2.125,1.938,1.263,0.94,0,0,0,0
"2018-02-28 18:25:00",1117501,0,3.194,2.923,2.579,25.18,0,227.2,2.45,1.7,1.7,1.7,0.95,0,0.207,1.638,1.538,0.974,0.69,0.048,0,0,0
"2018-02-28 18:26:00",1117502,0,3.079,2.823,2.416,25.27,0,229.9,1.7,1.7,0.95,0.95,0,0,0,1.5,1.375,0.807,0.206,0,0,0,0
"2018-02-28 18:27:00",1117503,0,2.941,2.688,2.28,25.36,0,218.2,1.7,1.7,1.7,1.7,0.95,0,0.263,1.438,1.3,0.965,0.893,0.079,0,0,0
"2018-02-28 18:28:00",1117504,0,2.873,2.575,2.163,25.52,0,196.1,2.45,2.45,1.7,1.7,1.7,0.95,0.446,1.813,1.613,1.225,1.175,0.693,0.253,0,0
"2018-02-28 18:29:00",1117505,0,2.678,2.308,1.853,25.52,0,155.3,4.7,3.95,3.2,3.2,2.45,1.7,0.413,3.613,3.175,2.363,2.013,1.538,1.263,0,0
"2018-02-28 18:30:00",1117506,0,2.157,1.776,1.383,30.6,0,141.8,6.2,5.45,4.7,4.7,3.95,3.95,0.756,4.475,4.087,3.563,3,2.55,2.138,0,0
"2018-02-28 18:31:00",1117507,0,1.795,1.669,1.409,36.72,0,137.7,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.463,3.125,2.663,2.363,2.063,1.725,0,0
"2018-02-28 18:32:00",1117508,0,1.533,1.448,1.28,37.75,0,133.5,5.45,4.7,4.7,3.95,3.2,3.2,0.644,3.937,3.288,2.8,2.588,2.163,1.863,0,0
"2018-02-28 18:33:00",1117509,0,1.41,1.324,1.184,39.82,0,137.1,4.7,3.95,3.95,3.2,3.2,2.45,0.538,4,3.213,2.688,2.463,2.113,1.888,0,0
"2018-02-28 18:34:00",1117510,0,1.443,1.235,1.105,40.79,0,135.2,5.45,4.7,3.95,3.95,3.2,3.2,0.534,4.287,3.625,2.925,2.613,2.15,1.963,0,0
"2018-02-28 18:35:00",1117511,0,1.436,1.243,1.066,41.1,0,140,4.7,3.95,3.2,3.2,3.2,2.45,0.543,3.725,2.9,2.413,2.05,1.625,1.45,0,0
"2018-02-28 18:36:00",1117512,0,1.427,1.261,1.101,41.35,0,142.6,5.45,4.7,3.95,3.2,3.2,2.45,0.441,4.312,3.588,3.013,2.563,2.125,1.888,0,0
"2018-02-28 18:37:00",1117513,0,1.329,1.216,1.071,41.04,0,150,4.7,3.95,3.2,3.2,2.45,2.45,0.545,3.788,2.813,2.275,1.95,1.65,1.5,0,0
"2018-02-28 18:38:00",1117514,0,1.3,1.074,0.95,41.1,0,163,6.2,3.95,2.45,2.45,2.45,1.7,0.453,3.625,2.563,1.875,1.663,1.334,1.209,0,0
"2018-02-28 18:39:00",1117515,0,1.372,1.106,0.94,42.11,0,152.2,6.2,5.45,5.45,4.7,4.7,3.95,0.735,4.737,4.163,3.463,3.038,2.6,2.175,0,0
"2018-02-28 18:40:00",1117516,0,1.362,1.253,1.109,42.6,0,146.1,4.7,3.95,3.95,3.95,3.2,3.2,0.663,3.55,3.163,2.55,2.325,2.037,1.725,0,0
"2018-02-28 18:41:00",1117517,0,1.271,1.212,1.096,42.66,0,141.7,4.7,3.95,3.2,3.2,3.2,2.45,0.499,3.188,2.6,2.25,2.088,1.638,1.359,0,0
"2018-02-28 18:42:00",1117518,0,1.193,1.129,1.045,43.27,0,148.5,5.45,4.7,4.7,3.95,3.95,3.2,0.58,4.075,3.538,3.25,2.863,2.475,2.188,0,0
"2018-02-28 18:43:00",1117519,0,1.141,1.052,1,43.99,0,139.8,6.95,5.45,4.7,4.7,4.7,3.95,0.72,4.087,3.575,2.85,2.5,2.263,1.863,0,0
"2018-02-28 18:44:00",1117520,0,1.181,1.082,1.033,44.72,0,140.6,6.2,5.45,5.45,4.7,3.95,3.95,0.62,5,4.112,3.675,3.313,2.963,2.6,0,0
"2018-02-28 18:45:00",1117521,0,1.142,1.081,1.01,44.85,0,136.5,6.95,5.45,3.95,3.2,3.2,3.2,0.528,4.937,3.613,2.838,2.588,2.25,2,0,0
"2018-02-28 18:46:00",1117522,0,1.131,1.036,0.967,45.15,0,137.2,7.7,6.2,5.45,5.45,4.7,3.95,0.76,5.55,4.7,4.062,3.625,3.088,2.563,0,0
"2018-02-28 18:47:00",1117523,0,1.167,1.047,1,45.39,0,134.6,6.95,6.2,5.45,5.45,4.7,4.7,0.6,5.675,4.975,4.437,3.912,3.5,3.038,0,0
"2018-02-28 18:48:00",1117524,0,1.187,1.074,1.035,45.4,0,138.6,6.2,5.45,4.7,4.7,3.95,3.2,0.689,4.725,3.713,3.263,2.863,2.513,2.163,0,0
"2018-02-28 18:49:00",1117525,0,1.211,1.092,1.04,45.35,0,136.8,7.7,7.7,6.95,5.45,4.7,4.7,1.084,5.712,4.825,3.912,3.562,3.125,2.738,0,0
"2018-02-28 18:50:00",1117526,0,1.259,1.151,1.103,45.3,0,138.3,6.2,6.95,6.2,6.2,4.7,3.95,0.776,5.375,4.8,4.287,3.787,3.413,2.8,0,0
"2018-02-28 18:51:00",1117527,-1,1.243,1.164,1.12,45.12,0,138.1,6.2,6.2,4.7,3.95,3.95,3.2,0.609,4.937,4.225,3.413,2.988,2.6,2.188,0,0
"2018-02-28 18:52:00",1117528,-1,1.206,1.132,1.109,45.09,0,144.3,6.95,6.2,5.45,5.45,4.7,4.7,0.699,5.012,4.525,4.125,3.75,3.363,2.963,0,0
"2018-02-28 18:53:00",1117529,-1,1.18,1.079,1.053,45.03,0,144.2,6.2,4.7,4.7,3.95,3.2,3.2,0.51,4.612,3.663,3.025,2.588,2.25,1.85,0,0
"2018-02-28 18:54:00",1117530,-1,1.2,1.031,0.998,45.06,0,147.2,6.2,5.45,4.7,3.95,3.95,3.2,0.696,4.65,3.6,2.975,2.575,2.3,1.95,0,0
"2018-02-28 18:55:00",1117531,-1,1.231,1.089,1.043,45.05,0,147,5.45,5.45,4.7,3.95,3.95,3.2,0.51,4.562,3.85,3.25,3,2.65,2.225,0,0
"2018-02-28 18:56:00",1117532,-1,1.212,1.117,1.084,44.88,0,143.6,6.2,5.45,4.7,4.7,4.7,3.95,0.553,4.65,4.138,3.838,3.488,2.975,2.6,0,0
"2018-02-28 18:57:00",1117533,-1,1.182,1.098,1.065,44.74,0,143.2,4.7,3.95,3.95,3.2,3.2,2.45,0.524,3.6,2.9,2.625,2.35,1.888,1.6,0,0
"2018-02-28 18:58:00",1117534,-1,1.195,1.046,1.004,44.67,0,145.7,8.45,6.95,6.2,5.45,4.7,4.7,0.677,6.087,5.437,4.6,3.962,3.6,3.138,0,0
"2018-02-28 18:59:00",1117535,-1,1.331,1.191,1.127,44.66,0,133.4,7.7,6.95,6.2,5.45,4.7,4.7,0.62,5.912,5.212,4.35,3.8,3.213,2.85,0,0
"2018-02-28 19:00:00",1117536,-1,1.298,1.148,1.105,44.52,0,131.2,8.45,7.7,6.2,5.45,5.45,5.45,0.726,6.962,5.812,5.1,4.4,3.787,3.263,0,0
"2018-02-28 19:01:00",1117537,-1,1.363,1.176,1.103,44.65,0,137.6,6.95,6.2,4.7,3.95,3.95,3.2,0.539,5.45,4.787,3.9,3.338,2.963,2.463,0,0
"2018-02-28 19:02:00",1117538,-1,1.268,1.121,1.061,44.62,0,143.8,6.95,6.2,5.45,4.7,4.7,3.95,0.647,5.362,4.662,3.763,3.275,2.888,2.45,0,0
"2018-02-28 19:03:00",1117539,-1,1.151,1.024,0.956,44.7,0,149.9,6.2,5.45,4.7,5.45,4.7,3.95,0.502,5.287,4.475,3.7,3.288,2.863,2.55,0,0
"2018-02-28 19:04:00",1117540,-1,1.135,0.93,0.883,44.84,0,149.9,7.7,6.95,6.2,6.2,5.45,4.7,0.718,6.325,5.187,4.4,3.937,3.438,3.013,0,0
"2018-02-28 19:05:00",1117541,-1,1.376,1.129,1.068,44.64,0,152.7,8.45,7.7,6.95,6.95,6.2,5.45,0.714,7.087,6.362,5.5,4.837,4.4,3.713,0,0
"2018-02-28 19:06:00",1117542,-1,1.42,1.273,1.206,44.09,0,158.3,7.7,6.2,4.7,4.7,3.95,3.95,0.777,4.962,4.038,3.438,3.188,2.75,2.375,0,0
"2018-02-28 19:07:00",1117543,-1,1.291,1.16,1.128,43.9,0,150,6.95,6.2,5.45,5.45,4.7,4.7,0.898,5.2,4.312,3.562,3.088,2.725,2.463,0,0
"2018-02-28 19:08:00",1117544,-1,1.346,1.22,1.175,43.88,0,149.5,5.45,4.7,3.95,3.95,3.2,2.45,0.612,3.962,3.388,2.463,2.113,1.7,1.597,0,0
"2018-02-28 19:09:00",1117545,-1,1.31,1.199,1.143,43.79,0,164,5.45,4.7,2.45,2.45,1.7,1.7,0.662,3.388,2.275,1.145,0.877,0.489,0.515,0,0
"2018-02-28 19:10:00",1117546,-1,1.34,1.182,1.131,43.86,0,159.4,4.7,3.2,3.2,2.45,1.7,2.45,0.75,2.713,1.751,1.343,1.244,0.773,0.682,0,0
"2018-02-28 19:11:00",1117547,0,1.288,1.153,1.101,43.73,0,169.6,3.2,2.45,1.7,1.7,0.95,1.7,0.391,1.809,1.217,0.626,0.506,0.206,0.437,0,0
"2018-02-28 19:12:00",1117548,0,1.218,1.101,1.052,43.92,0,237.5,2.45,2.45,1.7,2.45,1.7,1.7,0.485,0.998,0.707,0.764,0.748,0.294,0.449,0,0
"2018-02-28 19:13:00",1117549,0,1.175,1.064,1.016,43.93,0,270.5,3.2,2.45,2.45,3.2,3.2,2.45,0.628,2.225,2,1.95,1.863,1.553,1.443,0,0
"2018-02-28 19:14:00",1117550,0,1.205,1.097,1.037,43.84,0,277.8,3.2,3.2,3.2,3.2,2.45,1.7,0.442,2.738,2.2,1.913,1.775,1.422,1.197,0,0
"2018-02-28 19:15:00",1117551,0,1.323,1.19,1.035,43.53,0,271.9,3.95,3.95,4.7,4.7,3.95,3.2,0.582,3.175,3.025,3.025,2.875,2.613,2.213,0,0
"2018-02-28 19:16:00",1117552,0,1.419,1.363,1.185,42.88,0,246.2,3.2,3.2,2.45,2.45,2.45,1.7,0.651,2.225,1.749,1.433,1.38,1.032,1.124,0,0
"2018-02-28 19:17:00",1117553,0,1.424,1.374,1.274,42.49,0,289.9,5.45,5.45,4.7,4.7,3.95,3.2,1.031,3.612,2.975,2.6,2.525,2.2,1.9,0,0
"2018-02-28 19:18:00",1117554,0,1.63,1.544,1.428,41.6,0,289,5.45,5.45,3.95,4.7,3.95,3.2,0.572,3.175,3.2,3.025,2.863,2.488,2.075,0,0
"2018-02-28 19:19:00",1117555,0,1.85,1.81,1.661,39.05,0,260,3.2,3.2,3.2,3.95,3.95,3.2,0.727,1.9,1.95,2.05,2.025,1.825,1.622,0,0
"2018-02-28 19:20:00",1117556,0,2,2.035,1.871,37.15,0,315.3,1.7,1.7,1.7,1.7,0.95,0.95,0.38,0.65,0.503,0.411,0.427,0.19,0.142,0,0
"2018-02-28 19:21:00",1117557,0,2.061,2.071,1.877,36.71,0,358,1.7,1.7,0.95,0.95,0.95,0,0.171,1.127,0.986,0.063,0.016,0.032,0,0,0
"2018-02-28 19:22:00",1117558,0,2.149,2.11,1.88,35.64,0,351,1.7,1.7,0.95,0.95,0,0.95,0,0.569,0.902,0.586,0.174,0,0.063,0,0
"2018-02-28 19:23:00",1117559,0,2.176,2.166,1.919,35.2,0,348.4,0,0.95,0.95,0.95,0,0,0,0,0.443,0.174,0.095,0,0,0,0
"2018-02-28 19:24:00",1117560,0,2.143,2.171,1.885,35.42,0,213,1.7,1.7,1.7,1.7,0,0,0,0.876,1.047,0.908,0.88,0,0,0,0
"2018-02-28 19:25:00",1117561,0,2.061,2.009,1.735,36.44,0,204.7,2.45,1.7,1.7,1.7,1.7,0.95,0.494,1.306,1.275,1.188,1.122,0.424,0.364,0,0
"2018-02-28 19:26:00",1117562,0,1.98,1.912,1.665,37.11,0,208.3,1.7,1.7,1.7,1.7,0.95,0.95,0.323,0.898,0.889,0.75,0.468,0.127,0.016,0,0
"2018-02-28 19:27:00",1117563,0,1.961,1.853,1.605,36.73,0,193.8,1.7,1.7,0.95,0.95,0.95,0.95,0.122,0.525,0.519,0.269,0.348,0.016,0.016,0,0
"2018-02-28 19:28:00",1117564,0,1.982,1.878,1.583,36.09,0,198.4,3.95,3.2,2.45,1.7,1.7,1.7,0.638,2.5,1.95,1.364,1.322,0.572,0.607,0,0
"2018-02-28 19:29:00",1117565,0,2.005,1.796,1.488,36.28,0,203.5,4.7,3.95,3.2,2.45,2.45,2.45,0.518,3,2.525,2.138,1.875,1.434,1.197,0,0
"2018-02-28 19:30:00",1117566,0,1.887,1.621,1.382,37.52,0,184.8,3.95,3.2,2.45,2.45,2.45,1.7,0.62,2.488,2.175,1.95,1.788,1.289,1.237,0,0
"2018-02-28 19:31:00",1117567,0,1.695,1.413,1.197,38.73,0,154.3,4.7,3.2,3.2,3.2,2.45,2.45,0.673,3.263,2.488,1.959,1.725,1.12,1.114,0,0
"2018-02-28 19:32:00",1117568,0,1.525,1.19,0.976,40.49,0,151,4.7,3.95,3.2,3.2,2.45,1.7,0.39,3.588,2.825,2.3,2.05,1.613,1.438,0,0
"2018-02-28 19:33:00",1117569,0,1.512,1.101,0.858,41.58,0,158.4,4.7,4.7,3.95,3.2,2.45,3.2,0.415,4.125,3.475,2.8,2.363,2,1.713,0,0
"2018-02-28 19:34:00",1117570,0,1.718,1.28,0.987,40.68,0,139.4,4.7,4.7,4.7,3.95,3.95,3.2,0.547,4.225,3.65,3.075,2.638,2.175,1.9,0,0
"2018-02-28 19:35:00",1117571,0,1.94,1.544,1.279,38.43,0,122,3.95,3.95,3.95,3.95,3.2,3.2,0.67,3.388,3.063,2.638,2.138,1.725,1.538,0,0
"2018-02-28 19:36:00",1117572,0,2.115,1.806,1.513,35.8,0,118.2,3.2,3.2,3.2,2.45,2.45,2.45,0.554,2.413,2.225,2.013,1.85,1.518,1.425,0,0
"2018-02-28 19:37:00",1117573,0,2.157,1.886,1.58,35.44,0,112.2,3.2,2.45,2.45,2.45,1.7,1.7,0.556,1.938,1.688,1.4,1.275,0.509,0.484,0,0
"2018-02-28 19:38:00",1117574,0,1.962,1.764,1.511,36.37,0,134.7,3.95,3.2,3.2,3.2,2.45,2.45,0.43,2.375,2.388,2.3,2.15,1.75,1.513,0,0
"2018-02-28 19:39:00",1117575,0,1.877,1.688,1.494,37,0,152.1,3.95,3.95,3.2,3.2,2.45,2.45,0.484,2.825,2.713,2.438,2.163,1.713,1.475,0,0
"2018-02-28 19:40:00",1117576,0,1.833,1.646,1.405,38.79,0,153.6,3.95,3.95,3.2,2.45,2.45,1.7,0.449,2.988,2.413,1.838,1.638,1.218,1.1,0,0
"2018-02-28 19:41:00",1117577,0,1.784,1.454,1.176,40.12,0,146.5,3.95,3.95,3.2,2.45,2.45,1.7,0.486,3.225,2.888,2.238,1.9,1.484,1.281,0,0
"2018-02-28 19:42:00",1117578,0,1.829,1.38,1.06,40.59,0,155.9,3.2,3.2,3.2,2.45,2.45,1.7,0.379,2.875,2.875,2.375,1.863,1.45,1.188,0,0
"2018-02-28 19:43:00",1117579,0,1.909,1.456,1.018,40.12,0,170,3.95,3.2,3.2,2.45,2.45,2.45,0.413,3.013,2.913,2.338,2.013,1.538,1.3,0,0
"2018-02-28 19:44:00",1117580,0,1.915,1.554,1.043,39.23,0,185.3,3.95,3.2,3.2,2.45,2.45,1.7,0.349,2.988,2.863,2.45,2.075,1.563,1.363,0,0
"2018-02-28 19:45:00",1117581,0,1.85,1.491,1.032,38.23,0,167.6,3.95,3.95,3.2,3.2,2.45,2.45,0.421,3.113,3.113,2.65,2.2,1.8,1.55,0,0
"2018-02-28 19:46:00",1117582,0,1.741,1.317,0.894,38.95,0,159.7,4.7,4.7,3.95,3.2,2.45,2.45,0.437,3.738,3.45,2.663,2.2,1.825,1.638,0,0
"2018-02-28 19:47:00",1117583,0,1.688,1.154,0.749,40.08,0,160.6,4.7,4.7,3.95,3.2,3.2,3.2,0.458,4.45,3.9,3.213,2.688,2.325,1.963,0,0
"2018-02-28 19:48:00",1117584,0,1.777,1.175,0.748,40.67,0,158.9,5.45,4.7,3.95,3.95,3.2,3.2,0.547,4.1,3.912,3.225,2.8,2.425,2.138,0,0
"2018-02-28 19:49:00",1117585,0,1.819,1.474,1.065,41.03,0,161.9,3.2,3.2,2.45,2.45,2.45,2.45,0.46,2.013,2.013,1.85,1.6,1.181,1.121,0,0
"2018-02-28 19:50:00",1117586,0,1.683,1.509,1.165,40.93,0,165.3,2.45,2.45,2.45,2.45,1.7,1.7,0.681,1.838,1.725,1.413,1.3,0.669,0.948,0,0
"2018-02-28 19:51:00",1117587,-1,1.451,1.314,1.053,41.16,0,168,2.45,2.45,1.7,1.7,1.7,1.7,0.494,2.163,1.688,1.363,1.159,0.424,0.725,0,0
"2018-02-28 19:52:00",1117588,-1,1.178,1.044,0.831,41.72,0,163.6,3.2,2.45,1.7,1.7,1.7,0.95,0.48,2.338,1.95,1.363,1.172,0.345,0.443,0,0
"2018-02-28 19:53:00",1117589,-1,0.992,0.737,0.558,42.47,0,157.5,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.425,1.95,1.347,1.049,0.206,0.063,0,0
"2018-02-28 19:54:00",1117590,-1,0.9,0.594,0.356,43.33,0,155.4,2.45,2.45,1.7,1.7,1.7,0.95,0.5,2.163,1.613,1.15,1.043,0.342,0.38,0,0
"2018-02-28 19:55:00",1117591,-1,0.81,0.47,0.187,43.76,0,163.4,2.45,1.7,0.95,0.95,0,0,0,1.763,1.438,0.903,0.332,0,0,0,0
"2018-02-28 19:56:00",1117592,-1,0.71,0.356,0.04,44.16,0,168.6,2.45,1.7,0.95,0,0,0,0,1.825,1.313,0.681,0,0,0,0,0
"2018-02-28 19:57:00",1117593,-1,0.64,0.224,-0.075,44.49,0,168.8,3.2,1.7,0.95,0,0,0,0,2,0.948,0.174,0,0,0,0,0
"2018-02-28 19:58:00",1117594,-1,0.623,0.098,-0.178,44.79,0,170.3,2.45,1.7,0,0,0,0,0,1.613,0.81,0,0,0,0,0,0
"2018-02-28 19:59:00",1117595,-1,0.697,0.061,-0.246,45.29,0,181.2,2.45,1.7,1.7,1.7,0.95,0.95,0.305,1.447,1.172,0.579,0.377,0.111,0.048,0,0
"2018-02-28 20:00:00",1117596,-1,0.628,0.085,-0.254,45.54,0,203.4,2.45,1.7,1.7,1.7,0.95,0.95,0.428,1.475,1.288,1.238,1.175,0.681,0.633,0,0
"2018-02-28 20:01:00",1117597,-1,0.603,0.12,-0.245,45.58,0,203.9,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.7,1.397,1.156,1.115,0.507,0.237,0,0
"2018-02-28 20:02:00",1117598,-1,0.542,0.064,-0.289,45.37,0,222.9,1.7,1.7,1.7,1.7,0,0,0,1.238,1.018,0.924,0.753,0,0,0,0
"2018-02-28 20:03:00",1117599,-1,0.43,-0.008,-0.349,45.5,0,242.7,1.7,1.7,1.7,1.7,0.95,0,0.285,1.184,1.184,0.993,0.927,0.095,0,0,0
"2018-02-28 20:04:00",1117600,-1,0.407,0.018,-0.372,45.74,0,265.3,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.425,1.225,1.15,1.027,0.348,0.063,0,0
"2018-02-28 20:05:00",1117601,-1,0.478,0.144,-0.357,45.76,0,248.8,1.7,1.7,1.7,0.95,0,0,0,1.061,1.064,0.737,0.222,0,0,0,0
"2018-02-28 20:06:00",1117602,-1,0.511,0.3,-0.314,45.72,0,263.8,1.7,1.7,0.95,0.95,0,0,0,0.791,0.836,0.348,0.032,0,0,0,0
"2018-02-28 20:07:00",1117603,-1,0.489,0.301,-0.343,44.94,0,252.4,1.7,0.95,0,0.95,0,0,0,0.595,0.633,0,0.142,0,0,0,0
"2018-02-28 20:08:00",1117604,-1,0.445,0.15,-0.424,44.68,0,208.2,2.45,1.7,0.95,0.95,0,0,0,1.613,0.968,0.222,0.158,0,0,0,0
"2018-02-28 20:09:00",1117605,-1,0.446,0.119,-0.374,45.48,0,199,2.45,1.7,1.7,1.7,0.95,0.95,0.237,1.638,1.413,0.907,0.563,0.063,0.048,0,0
"2018-02-28 20:10:00",1117606,-1,0.453,0.062,-0.379,45.94,0,207.8,2.45,1.7,1.7,0.95,0,0,0,1.75,1.5,1.15,0.871,0,0,0,0
"2018-02-28 20:11:00",1117607,0,0.468,0.045,-0.355,46.4,0,205.4,1.7,1.7,1.7,1.7,0,0,0,1.513,1.35,1.072,0.852,0,0,0,0
"2018-02-28 20:12:00",1117608,0,0.474,0.003,-0.373,46.68,0,205.8,1.7,1.7,1.7,0.95,0,0,0,1.525,1.4,1.059,0.427,0,0,0,0
"2018-02-28 20:13:00",1117609,0,0.468,-0.022,-0.41,47.12,0,204.2,2.45,1.7,1.7,0.95,0,0,0,1.488,1.25,0.703,0.301,0,0,0,0
"2018-02-28 20:14:00",1117610,0,0.402,-0.058,-0.463,47.19,0,207.7,1.7,1.7,0,0,0,0,0,1.3,1.05,0,0,0,0,0,0
"2018-02-28 20:15:00",1117611,0,0.265,-0.169,-0.543,47.16,0,203.3,2.45,1.7,0.95,0,0,0,0,1.863,1.325,0.412,0,0,0,0,0
"2018-02-28 20:16:00",1117612,0,0.037,-0.35,-0.705,47.17,0,195.9,2.45,1.7,0.95,0,0,0,0,1.513,0.982,0.301,0,0,0,0,0
"2018-02-28 20:17:00",1117613,0,-0.255,-0.592,-0.911,47,0,191.6,2.45,0.95,0,0,0,0,0,1.488,0.079,0,0,0,0,0,0
"2018-02-28 20:18:00",1117614,0,-0.516,-0.808,-1.076,47.43,0,191.7,2.45,0.95,0,0,0,0,0,1.688,0.364,0,0,0,0,0,0
"2018-02-28 20:19:00",1117615,0,-0.558,-1.011,-1.218,47.96,0,194.7,3.2,1.7,0,0,0,0,0,2.313,0.345,0,0,0,0,0,0
"2018-02-28 20:20:00",1117616,0,-0.227,-1.167,-1.363,48.65,0,186.7,3.2,2.45,1.7,0,0,0,0,2.525,1.663,0.291,0,0,0,0,0
"2018-02-28 20:21:00",1117617,0,0.213,-0.988,-1.42,50.43,0,190,3.2,2.45,1.7,1.7,0,0,0,2.238,2.037,1.222,0.749,0,0,0,0
"2018-02-28 20:22:00",1117618,0,0.496,-0.607,-1.164,51.08,0,185.4,2.45,2.45,1.7,1.7,0.95,0.95,0.471,2.075,1.95,1.538,1.188,0.412,0.142,0,0
"2018-02-28 20:23:00",1117619,0,0.609,-0.273,-0.924,50.48,0,195.5,3.2,2.45,2.45,1.7,0.95,0.95,0.458,2.4,2.138,1.625,1.2,0.602,0.111,0,0
"2018-02-28 20:24:00",1117620,0,0.618,-0.193,-0.891,49.54,0,192.3,3.2,2.45,2.45,1.7,0.95,0.95,0.442,2.488,2.225,1.6,1.15,0.301,0.063,0,0
"2018-02-28 20:25:00",1117621,0,0.582,-0.203,-0.92,49.07,0,191,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.463,2.25,1.475,1.1,0.253,0.063,0,0
"2018-02-28 20:26:00",1117622,0,0.512,-0.317,-0.992,48.76,0,190.2,3.2,2.45,1.7,0.95,0,0,0,2.613,2.037,1.125,0.823,0,0,0,0
"2018-02-28 20:27:00",1117623,0,0.396,-0.491,-1.098,48.69,0,188.3,3.2,2.45,0.95,0.95,0,0,0,2.388,1.625,0.586,0.127,0,0,0,0
"2018-02-28 20:28:00",1117624,0,0.224,-0.651,-1.202,48.98,0,190.6,2.45,1.7,0.95,0,0,0,0,2.15,1.077,0.032,0,0,0,0,0
"2018-02-28 20:29:00",1117625,0,-0.037,-0.815,-1.329,49.18,0,195.1,2.45,1.7,0,0,0,0,0,1.6,0.82,0,0,0,0,0,0
"2018-02-28 20:30:00",1117626,0,-0.379,-1.075,-1.516,49.12,0,208.4,1.7,0.95,0,0.95,0,0,0,1.213,0.618,0,0.032,0,0,0,0
"2018-02-28 20:31:00",1117627,0,-0.701,-1.303,-1.719,49.61,0,199.1,1.7,0.95,0,0,0,0,0,1.197,0.412,0,0,0,0,0,0
"2018-02-28 20:32:00",1117628,0,-0.831,-1.446,-1.854,50.21,0,180.7,2.45,0.95,0,0,0,0,0,1.763,0.269,0,0,0,0,0,0
"2018-02-28 20:33:00",1117629,0,-0.669,-1.555,-1.962,50.65,0,188.9,2.45,0.95,0,0,0,0,0,2.063,0.301,0,0,0,0,0,0
"2018-02-28 20:34:00",1117630,0,-0.585,-1.625,-2.06,51.12,0,197,2.45,0.95,0,0,0,0,0,1.738,0.142,0,0,0,0,0,0
"2018-02-28 20:35:00",1117631,0,-0.585,-1.681,-2.175,51.5,0,204.8,2.45,1.7,0,0,0,0,0,1.85,0.902,0,0,0,0,0,0
"2018-02-28 20:36:00",1117632,0,-0.478,-1.665,-2.211,52.11,0,200.1,3.2,1.7,0,0,0,0,0,2.475,1.425,0,0,0,0,0,0
"2018-02-28 20:37:00",1117633,0,-0.257,-1.648,-2.247,52.28,0,200,3.2,2.45,0.95,0,0,0,0,2.525,1.5,0.459,0,0,0,0,0
"2018-02-28 20:38:00",1117634,0,-0.007,-1.626,-2.303,52.29,0,199.6,3.2,1.7,0,0,0,0,0,2.5,1.338,0,0,0,0,0,0
"2018-02-28 20:39:00",1117635,0,0.081,-1.57,-2.328,52.45,0,200,3.2,1.7,0,0,0,0,0,2.388,1.225,0,0,0,0,0,0
"2018-02-28 20:40:00",1117636,0,0.032,-1.567,-2.355,52.38,0,200.8,3.95,2.45,1.7,0.95,0,0,0,2.725,1.613,0.354,0.016,0,0,0,0
"2018-02-28 20:41:00",1117637,0,0.199,-1.461,-2.216,52.74,0,195.3,3.2,3.2,2.45,1.7,0,0,0,2.963,2.225,1.525,1.006,0,0,0,0
"2018-02-28 20:42:00",1117638,0,0.238,-1.295,-1.991,52.55,0,202.6,3.2,2.45,1.7,1.7,0.95,0,0.285,2.7,1.925,1.413,1.05,0.095,0,0,0
"2018-02-28 20:43:00",1117639,0,0.258,-1.255,-1.899,52,0,203.4,3.2,2.45,1.7,1.7,0.95,0,0.305,2.513,1.788,1.338,1.025,0.111,0,0,0
"2018-02-28 20:44:00",1117640,0,0.26,-1.141,-1.805,52.13,0,200.7,2.45,2.45,1.7,1.7,0.95,0,0.285,2.2,1.838,1.438,1.05,0.095,0,0,0
"2018-02-28 20:45:00",1117641,0,0.176,-1.014,-1.718,52.02,0,206.3,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.188,1.8,1.363,0.968,0.19,0.016,0,0
"2018-02-28 20:46:00",1117642,0,0.06,-0.928,-1.715,51.51,0,217.1,3.2,2.45,1.7,1.7,0.95,0,0.354,2.088,1.75,1.425,1.062,0.158,0,0,0
"2018-02-28 20:47:00",1117643,0,0.005,-0.933,-1.711,50.93,0,212.9,3.2,2.45,1.7,1.7,0,0,0,2.213,1.925,1.375,1.05,0,0,0,0
"2018-02-28 20:48:00",1117644,0,-0.049,-0.931,-1.719,51.19,0,221.7,3.2,2.45,2.45,1.7,1.7,0.95,0.497,2.425,2.175,1.65,1.263,0.472,0.269,0,0
"2018-02-28 20:49:00",1117645,0,-0.09,-0.827,-1.63,51.34,0,214.4,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.55,2.2,1.825,1.438,0.958,0.586,0,0
"2018-02-28 20:50:00",1117646,0,-0.184,-0.868,-1.585,51.06,0,214.9,3.2,2.45,2.45,1.7,1.7,0.95,0.342,2.9,2.213,1.663,1.288,0.836,0.538,0,0
"2018-02-28 20:51:00",1117647,-1,-0.256,-0.966,-1.641,51.22,0,213.8,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.875,2.113,1.5,1.175,0.602,0.475,0,0
"2018-02-28 20:52:00",1117648,-1,-0.352,-1.082,-1.725,51.41,0,218,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.738,2.138,1.5,1.113,0.475,0.301,0,0
"2018-02-28 20:53:00",1117649,-1,-0.34,-1.155,-1.82,51.84,0,215.3,3.2,2.45,1.7,1.7,0,0,0,2.438,1.988,1.4,0.956,0,0,0,0
"2018-02-28 20:54:00",1117650,-1,-0.339,-1.237,-1.918,51.89,0,219.8,2.45,1.7,1.7,1.7,0.95,0,0.448,2.075,1.588,1.213,0.997,0.317,0,0,0
"2018-02-28 20:55:00",1117651,-1,-0.544,-1.364,-1.988,51.85,0,242.7,2.45,2.45,1.7,1.7,0.95,0.95,0.474,2.125,1.813,1.463,1.125,0.443,0.158,0,0
"2018-02-28 20:56:00",1117652,-1,-0.673,-1.432,-2.1,51.93,0,256.1,3.2,2.45,1.7,1.7,0.95,0,0.171,2.575,2.125,1.563,1.125,0.032,0,0,0
"2018-02-28 20:57:00",1117653,-1,-0.725,-1.516,-2.293,52.05,0,251.8,3.2,3.2,1.7,1.7,0.95,0,0.402,2.713,2.35,1.4,0.974,0.222,0,0,0
"2018-02-28 20:58:00",1117654,-1,-0.863,-1.648,-2.513,52.31,0,243.7,2.45,2.45,1.7,1.7,0,0,0,2.013,1.925,1.2,0.614,0,0,0,0
"2018-02-28 20:59:00",1117655,-1,-0.919,-1.568,-2.577,53.36,0,249.9,2.45,2.45,1.7,0.95,0,0,0,1.913,1.663,1.163,0.697,0,0,0,0
"2018-02-28 21:00:00",1117656,-1,-1.143,-1.659,-2.634,53.09,0,247.4,3.2,2.45,1.7,0.95,0,0,0,2.363,1.763,1.087,0.364,0,0,0,0
"2018-02-28 21:01:00",1117657,-1,-1.222,-1.925,-2.703,53.27,0,247.3,3.2,2.45,1.7,1.7,0.95,0.95,0.237,2.638,1.563,1.071,0.791,0.063,0.095,0,0
"2018-02-28 21:02:00",1117658,-1,-1.133,-2.284,-2.891,53.52,0,243.2,3.2,2.45,1.7,1.7,0,0,0,2.613,1.95,1.067,0.658,0,0,0,0
"2018-02-28 21:03:00",1117659,-1,-1.151,-2.22,-2.934,55.85,0,237.8,3.2,3.2,2.45,1.7,1.7,0.95,0.497,2.65,2.488,1.663,1.263,0.487,0.285,0,0
"2018-02-28 21:04:00",1117660,-1,-1.198,-2.168,-2.937,56.79,0,239.5,3.2,3.2,2.45,1.7,0.95,0,0.171,2.65,2.375,1.563,1.034,0.032,0,0,0
"2018-02-28 21:05:00",1117661,-1,-1.341,-2.263,-2.967,56.81,0,244.8,3.2,2.45,1.7,1.7,0,0,0,2.325,1.6,0.989,0.614,0,0,0,0
"2018-02-28 21:06:00",1117662,-1,-1.616,-2.501,-3.12,56.15,0,300.3,2.45,1.7,1.7,1.7,0,0.95,0,0.919,0.981,1.022,0.699,0,0.032,0,0
"2018-02-28 21:07:00",1117663,-1,-2.019,-2.744,-3.324,55.7,0,2.252,1.7,1.7,0.95,0.95,0,0,0,0.725,0.962,0.728,0.158,0,0,0,0
"2018-02-28 21:08:00",1117664,-1,-2.238,-2.773,-3.428,56.63,0,335.4,0.95,1.7,0.95,0.95,0,0,0,0.459,0.939,0.475,0.048,0,0,0,0
"2018-02-28 21:09:00",1117665,-1,-2.272,-2.668,-3.516,57.45,0,321.3,1.7,0.95,0.95,0.95,0,0,0,0.503,0.792,0.206,0.127,0,0,0,0
"2018-02-28 21:10:00",1117666,-1,-2.311,-2.623,-3.452,57.75,0,295.5,0.95,0.95,0.95,0.95,0,0.95,0,0.317,0.475,0.206,0.158,0,0.032,0,0
"2018-02-28 21:11:00",1117667,0,-2.32,-2.563,-3.358,57.74,0,304.8,2.45,2.45,2.45,1.7,1.7,1.7,0.571,1.775,1.39,1.249,1.168,0.553,0.677,0,0
"2018-02-28 21:12:00",1117668,0,-2.259,-2.592,-3.296,57.52,0,299.3,3.2,3.2,2.45,2.45,1.7,1.7,0.618,1.988,1.925,1.588,1.252,0.711,0.658,0,0
"2018-02-28 21:13:00",1117669,0,-2.087,-2.397,-3.23,58.3,0,269.1,2.45,1.7,1.7,0.95,0,0,0,1.65,1.25,0.722,0.237,0,0,0,0
"2018-02-28 21:14:00",1117670,0,-1.808,-2.28,-3.168,58.1,0,242.6,2.45,1.7,0.95,0.95,0,0,0,1.6,1.093,0.396,0.048,0,0,0,0
"2018-02-28 21:15:00",1117671,0,-1.552,-2.218,-3.09,57.97,0,224.9,2.45,1.7,0.95,0.95,0,0.95,0,1.638,1.3,0.887,0.681,0,0.222,0,0
"2018-02-28 21:16:00",1117672,0,-1.307,-2.227,-3.026,57.89,0,222.6,2.45,1.7,1.7,1.7,0.95,0.95,0.305,1.7,1.4,1.125,1.034,0.111,0.016,0,0
"2018-02-28 21:17:00",1117673,0,-1.143,-2.31,-2.989,57.63,0,228.2,2.45,2.45,1.7,1.7,0.95,0,0.368,2.138,1.55,1.263,1.059,0.174,0,0,0
"2018-02-28 21:18:00",1117674,0,-1.029,-2.403,-3.08,57.66,0,222.3,2.45,2.45,1.7,0.95,0,0,0,2.025,1.838,1.325,0.887,0,0,0,0
"2018-02-28 21:19:00",1117675,0,-0.866,-2.192,-3.223,58.97,0,212.4,1.7,1.7,1.7,0.95,0,0,0,1.4,1.438,0.933,0.095,0,0,0,0
"2018-02-28 21:20:00",1117676,0,-0.789,-1.933,-3.248,59.09,0,202.2,1.7,1.7,1.7,0.95,0,0,0,0.93,1.047,0.912,0.776,0,0,0,0
"2018-02-28 21:21:00",1117677,0,-0.793,-1.771,-2.87,58.89,0,194.7,0.95,1.7,1.7,1.7,0,0,0,0.839,0.981,0.864,0.69,0,0,0,0
"2018-02-28 21:22:00",1117678,0,-0.848,-1.628,-2.559,58.33,0,187.6,0.95,1.7,1.7,1.7,0,0,0,0.887,1.062,0.981,0.981,0,0,0,0
"2018-02-28 21:23:00",1117679,0,-0.863,-1.534,-2.287,57.82,0,209.7,0.95,1.7,1.7,1.7,0,0,0,0.728,0.877,0.882,0.519,0,0,0,0
"2018-02-28 21:24:00",1117680,0,-0.891,-1.422,-2.036,57.4,0,247.7,2.45,2.45,1.7,1.7,1.7,0.95,0.493,1.397,1.413,1.275,1.188,0.535,0.158,0,0
"2018-02-28 21:25:00",1117681,0,-1.096,-1.625,-2.256,56.01,0,278.2,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.413,2.113,1.913,1.638,1.238,0.933,0,0
"2018-02-28 21:26:00",1117682,0,-1.515,-2.387,-2.839,54.99,0,282,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.638,1.825,1.363,1.081,0.396,0.427,0,0
"2018-02-28 21:27:00",1117683,0,-1.375,-2.652,-3.197,56.71,0,278,2.45,2.45,1.7,0.95,0,0,0,1.863,1.563,0.949,0.602,0,0,0,0
"2018-02-28 21:28:00",1117684,0,-1.146,-2.318,-3.21,58.54,0,219.2,1.7,1.7,1.7,1.7,0.95,1.7,0.475,0.683,0.883,0.864,0.915,0.459,0.737,0,0
"2018-02-28 21:29:00",1117685,0,-0.851,-2.007,-2.706,58.89,0,192.1,2.45,2.45,2.45,2.45,1.7,1.7,0.484,1.343,1.438,1.397,1.347,0.819,0.392,0,0
"2018-02-28 21:30:00",1117686,0,-0.407,-1.592,-1.88,57.26,0,203.3,2.45,2.45,2.45,2.45,1.7,1.7,0.384,1.513,1.5,1.5,1.463,1.184,0.955,0,0
"2018-02-28 21:31:00",1117687,0,-0.076,-1.125,-1.158,54.74,0,219.5,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.163,1.14,1.106,1.049,0.554,0.491,0,0
"2018-02-28 21:32:00",1117688,0,-0.046,-0.881,-1.138,52.99,0,250.3,3.2,3.2,3.2,2.45,2.45,1.7,0.757,2.1,1.918,1.79,1.606,1.134,1.052,0,0
"2018-02-28 21:33:00",1117689,0,-0.766,-1.748,-2.333,52.62,0,275.8,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.7,2.325,2.025,1.713,1.338,1.175,0,0
"2018-02-28 21:34:00",1117690,0,-1.018,-1.922,-2.695,54.94,0,270.5,2.45,2.45,1.7,1.7,0.95,0.95,0.474,1.325,1.338,1.238,1.125,0.507,0.475,0,0
"2018-02-28 21:35:00",1117691,0,-1.086,-1.986,-2.737,55.51,0,264.4,1.7,1.7,1.7,1.7,0.95,0.95,0.207,1.263,1.263,1.072,1.047,0.048,0.032,0,0
"2018-02-28 21:36:00",1117692,0,-1.147,-1.919,-2.663,55.79,0,273.4,1.7,1.7,1.7,1.7,0,0,0,1.338,1.238,1.062,0.836,0,0,0,0
"2018-02-28 21:37:00",1117693,0,-1.072,-1.774,-2.508,55.89,0,253.2,1.7,1.7,1.7,0.95,0,0,0,1.475,1.009,0.852,0.807,0,0,0,0
"2018-02-28 21:38:00",1117694,0,-0.815,-1.678,-2.325,55.61,0,249.1,2.45,1.7,0.95,0.95,0,0,0,1.725,0.984,0.697,0.712,0,0,0,0
"2018-02-28 21:39:00",1117695,0,-0.701,-1.679,-2.289,55.22,0,254.1,2.45,1.7,1.7,1.7,0,0.95,0,1.975,1.463,1.197,1.2,0,0.142,0,0
"2018-02-28 21:40:00",1117696,0,-1.038,-1.854,-2.556,54.71,0,255.6,3.95,2.45,2.45,1.7,0.95,0.95,0.458,2.788,2.063,1.588,1.238,0.348,0.57,0,0
"2018-02-28 21:41:00",1117697,0,-1.577,-2.599,-3.236,54.05,0,250.9,4.7,3.2,1.7,1.7,0,0.95,0,3.35,2.425,1.375,0.93,0,0.016,0,0
"2018-02-28 21:42:00",1117698,0,-1.98,-3.18,-3.779,55.88,0,235.9,3.2,2.45,1.7,0.95,0.95,0,0.237,2.6,1.863,1.188,0.633,0.063,0,0,0
"2018-02-28 21:43:00",1117699,0,-2.062,-3.337,-4.056,57.96,0,233.5,2.45,1.7,0.95,0,0,0,0,1.8,1.193,0.285,0,0,0,0,0
"2018-02-28 21:44:00",1117700,0,-2.196,-3.437,-4.189,58.73,0,237.6,1.7,0.95,0,0,0,0,0,1.375,0.728,0,0,0,0,0,0
"2018-02-28 21:45:00",1117701,0,-2.469,-3.579,-4.315,59.03,0,245.4,1.7,0.95,0,0,0,0,0,1.475,0.285,0,0,0,0,0,0
"2018-02-28 21:46:00",1117702,0,-2.681,-3.72,-4.441,59.3,0,254.6,2.45,0.95,0,0,0,0,0,1.563,0.127,0,0,0,0,0,0
"2018-02-28 21:47:00",1117703,0,-2.862,-3.89,-4.573,59.56,0,255.6,2.45,1.7,0,0,0,0,0,1.875,0.868,0,0,0,0,0,0
"2018-02-28 21:48:00",1117704,0,-3.041,-4.07,-4.676,60,0,251.1,2.45,0.95,0,0,0,0,0,2.025,0.681,0,0,0,0,0,0
"2018-02-28 21:49:00",1117705,0,-3.14,-4.202,-4.766,60.53,0,253.2,2.45,1.7,0,0,0,0,0,1.938,0.532,0,0,0,0,0,0
"2018-02-28 21:50:00",1117706,0,-3.093,-4.189,-4.813,61.54,0,259.3,2.45,1.7,0.95,0,0,0,0,1.975,1.1,0.048,0,0,0,0,0
"2018-02-28 21:51:00",1117707,-1,-3.083,-4.234,-4.889,62.09,0,254.8,2.45,1.7,0.95,0,0,0,0,2.213,1.175,0.174,0,0,0,0,0
"2018-02-28 21:52:00",1117708,-1,-3.12,-4.354,-4.984,62.23,0,249.2,3.2,2.45,1.7,0,0,0,0,2.588,1.438,0.773,0,0,0,0,0
"2018-02-28 21:53:00",1117709,-1,-3.11,-4.461,-5.058,62.6,0,248.2,3.2,2.45,1.7,0.95,0,0,0,2.475,1.75,1.059,0.665,0,0,0,0
"2018-02-28 21:54:00",1117710,-1,-3.075,-4.47,-5.094,63.3,0,248.1,2.45,2.45,1.7,0.95,0,0,0,2.288,1.713,1.022,0.728,0,0,0,0
"2018-02-28 21:55:00",1117711,-1,-3.074,-4.351,-5.138,64.04,0,245.1,2.45,1.7,0.95,0,0,0,0,2.05,1.663,0.839,0,0,0,0,0
"2018-02-28 21:56:00",1117712,-1,-3.124,-4.386,-5.202,63.83,0,245.4,2.45,1.7,0.95,0.95,0,0,0,2.113,1.425,0.76,0.174,0,0,0,0
"2018-02-28 21:57:00",1117713,-1,-3.239,-4.586,-5.335,63.15,0,246,2.45,1.7,0.95,0,0,0,0,1.9,1.109,0.206,0,0,0,0,0
"2018-02-28 21:58:00",1117714,-1,-3.332,-4.738,-5.483,63.14,0,247,2.45,0.95,0,0,0,0,0,1.725,0.807,0,0,0,0,0,0
"2018-02-28 21:59:00",1117715,-1,-3.444,-4.876,-5.636,63.44,0,249.5,2.45,1.7,0.95,0,0,0,0,1.825,1.084,0.111,0,0,0,0,0
"2018-02-28 22:00:00",1117716,-1,-3.527,-4.838,-5.716,64.43,0,247,2.45,1.7,0.95,0.95,0,0,0,1.925,1.363,0.792,0.38,0,0,0,0
"2018-02-28 22:01:00",1117717,-1,-3.542,-4.749,-5.691,65.18,0,234.4,2.45,1.7,0.95,0.95,0,0,0,1.925,1.275,0.76,0.237,0,0,0,0
"2018-02-28 22:02:00",1117718,-1,-3.562,-4.689,-5.706,65.52,0,237.2,2.45,1.7,0.95,0.95,0,0,0,2.15,1.363,0.776,0.269,0,0,0,0
"2018-02-28 22:03:00",1117719,-1,-3.644,-4.66,-5.713,65.57,0,241.4,2.45,1.7,0.95,0.95,0,0,0,1.975,1.3,0.538,0.063,0,0,0,0
"2018-02-28 22:04:00",1117720,-1,-3.733,-4.648,-5.733,65.53,0,244.6,2.45,1.7,0,0,0,0,0,1.75,1.012,0,0,0,0,0,0
"2018-02-28 22:05:00",1117721,-1,-3.765,-4.713,-5.767,65.33,0,242.7,2.45,1.7,0,0,0,0,0,1.675,1.05,0,0,0,0,0,0
"2018-02-28 22:06:00",1117722,-1,-3.8,-4.76,-5.853,65.28,0,252.3,1.7,0.95,0,0,0,0,0,1.375,0.697,0,0,0,0,0,0
"2018-02-28 22:07:00",1117723,-1,-3.872,-4.836,-5.97,65.3,0,254.8,1.7,0.95,0,0,0,0,0,1.438,0.697,0,0,0,0,0,0
"2018-02-28 22:08:00",1117724,-1,-3.9,-4.865,-6.089,65.57,0,244.6,1.7,0.95,0,0,0,0,0,1.55,0.792,0,0,0,0,0,0
"2018-02-28 22:09:00",1117725,-1,-3.942,-4.818,-6.208,66.05,0,240.1,1.7,0.95,0,0,0,0,0,1.563,0.839,0,0,0,0,0,0
"2018-02-28 22:10:00",1117726,-1,-4.006,-4.824,-6.306,66.27,0,241.1,1.7,0.95,0,0,0,0,0,1.338,0.633,0,0,0,0,0,0
"2018-02-28 22:11:00",1117727,0,-4.103,-4.921,-6.421,66.12,0,243.5,1.7,0.95,0,0,0,0,0,1.213,0.222,0,0,0,0,0,0
"2018-02-28 22:12:00",1117728,0,-4.233,-5.029,-6.599,65.9,0,249.4,1.7,0.95,0,0,0,0,0,1.015,0.111,0,0,0,0,0,0
"2018-02-28 22:13:00",1117729,0,-4.321,-5.113,-6.741,66.04,0,235.8,0.95,0,0.95,0.95,0.95,0,0.171,0.158,0,0.127,0.443,0.032,0,0,0
"2018-02-28 22:14:00",1117730,0,-4.404,-5.366,-6.869,65.53,0,222.1,0,0,0.95,1.7,0,0,0,0,0,0.776,0.902,0,0,0,0
"2018-02-28 22:15:00",1117731,0,-4.505,-5.587,-7.069,65.63,0,221.9,0,0,0.95,0.95,0,0,0,0,0,0.538,0.142,0,0,0,0
"2018-02-28 22:16:00",1117732,0,-4.587,-5.664,-7.091,66.35,0,221.9,0,0,0.95,0.95,0,0,0,0,0,0.427,0.142,0,0,0,0
"2018-02-28 22:17:00",1117733,0,-4.641,-5.682,-6.887,67.12,0,221,0,0.95,1.7,1.7,0,0,0,0,0.048,0.864,0.788,0,0,0,0
"2018-02-28 22:18:00",1117734,0,-4.668,-5.619,-6.623,67.76,0,210.6,0,1.7,1.7,1.7,0.95,0.95,0.475,0,0.845,1.275,1.225,0.459,0.063,0,0
"2018-02-28 22:19:00",1117735,0,-4.681,-5.552,-6.785,68.12,0,125.5,3.2,3.95,3.2,2.45,1.7,1.7,0.456,1.147,2.113,2.313,1.575,0.977,0.737,0,0
"2018-02-28 22:20:00",1117736,0,-4.981,-5.814,-7.397,67.73,0,95.1,3.95,3.95,3.2,2.45,1.7,1.7,0.375,3.525,3.438,2.375,1.838,1.338,1.122,0,0
"2018-02-28 22:21:00",1117737,0,-4.913,-6.263,-7.607,67.67,0,97.6,4.7,3.95,3.2,2.45,2.45,2.45,0.446,3.613,3.388,2.6,2.05,1.513,1.413,0,0
"2018-02-28 22:22:00",1117738,0,-4.695,-6.142,-7.538,68.94,0,108.2,3.2,3.2,3.2,2.45,1.7,1.7,0.408,2.663,2.838,2.138,1.75,1.297,1.181,0,0
"2018-02-28 22:23:00",1117739,0,-4.416,-5.941,-7.481,69.66,0,104.3,3.2,3.2,2.45,1.7,0.95,0.95,0.42,2.288,2.413,1.613,1.163,0.253,0.364,0,0
"2018-02-28 22:24:00",1117740,0,-4.256,-5.825,-7.492,69.75,0,106.4,3.2,2.45,1.7,1.7,0,0,0,2.463,2.3,1.4,0.968,0,0,0,0
"2018-02-28 22:25:00",1117741,0,-4.151,-6.006,-7.524,69.25,0,101,3.2,2.45,1.7,0.95,0,0,0,2.5,2.275,1.25,0.839,0,0,0,0
"2018-02-28 22:26:00",1117742,0,-4.024,-6.055,-7.527,69.5,0,99.9,2.45,2.45,1.7,0.95,0,0,0,2.3,2.15,1.047,0.427,0,0,0,0
"2018-02-28 22:27:00",1117743,0,-3.901,-6.181,-7.543,69.5,0,100,2.45,2.45,0.95,0,0,0,0,2.1,2.05,0.792,0,0,0,0,0
"2018-02-28 22:28:00",1117744,0,-3.75,-6.098,-7.581,70.03,0,99.3,2.45,2.45,1.7,0,0,0,0,2.138,2.05,0.868,0,0,0,0,0
"2018-02-28 22:29:00",1117745,0,-3.632,-5.823,-7.533,70.63,0,98.5,2.45,2.45,1.7,0.95,0,0,0,2.175,2.138,1.113,0.633,0,0,0,0
"2018-02-28 22:30:00",1117746,0,-3.522,-5.845,-7.485,70.06,0,98.4,2.45,2.45,1.7,0.95,0,0,0,2.238,1.688,0.984,0.618,0,0,0,0
"2018-02-28 22:31:00",1117747,0,-3.462,-6.069,-7.513,69.27,0,98,2.45,1.7,0.95,0,0,0,0,1.938,1.563,0.301,0,0,0,0,0
"2018-02-28 22:32:00",1117748,0,-3.42,-6.091,-7.548,69.62,0,97.9,2.45,1.7,0,0,0,0,0,1.8,1.45,0,0,0,0,0,0
"2018-02-28 22:33:00",1117749,0,-3.332,-5.986,-7.553,70.28,0,100.9,2.45,2.45,0.95,0,0,0,0,1.963,1.8,0.364,0,0,0,0,0
"2018-02-28 22:34:00",1117750,0,-3.264,-5.77,-7.455,70.81,0,104.5,2.45,2.45,1.7,0.95,0,0,0,2.113,1.963,0.949,0.285,0,0,0,0
"2018-02-28 22:35:00",1117751,0,-3.261,-5.773,-7.399,70.38,0,105.1,2.45,2.45,1.7,0.95,0,0,0,2.15,1.938,1.138,0.887,0,0,0,0
"2018-02-28 22:36:00",1117752,0,-3.317,-5.937,-7.456,69.92,0,105.2,2.45,2.45,0.95,0.95,0,0,0,2.175,1.613,0.712,0.174,0,0,0,0
"2018-02-28 22:37:00",1117753,0,-3.399,-6.264,-7.621,69.32,0,105.2,2.45,1.7,0,0,0,0,0,2.15,1.113,0,0,0,0,0,0
"2018-02-28 22:38:00",1117754,0,-3.459,-6.608,-7.774,69.19,0,105.1,2.45,1.7,0,0,0,0,0,2.063,1.012,0,0,0,0,0,0
"2018-02-28 22:39:00",1117755,0,-3.503,-6.724,-7.903,69.97,0,102.4,2.45,0.95,0,0,0,0,0,1.925,0.776,0,0,0,0,0,0
"2018-02-28 22:40:00",1117756,0,-3.619,-6.851,-8.04,70.51,0,95.6,2.45,0.95,0,0.95,0.95,0.95,0.263,1.534,0.127,0,0.158,0.079,0.016,0,0
"2018-02-28 22:41:00",1117757,0,-3.974,-7.162,-8.28,70.3,0,76.71,0.95,2.45,2.45,2.45,1.7,1.7,0.389,0.063,1.463,1.722,1.55,1.197,1.012,0,0
"2018-02-28 22:42:00",1117758,0,-4.714,-7.706,-8.53,69.6,0,257.7,0.95,2.45,1.7,1.7,1.7,1.7,0.366,0.095,1.29,1.475,1.338,0.987,0.974,0,0
"2018-02-28 22:43:00",1117759,0,-4.998,-7.255,-8.33,71.27,0,105.5,0.95,0.95,1.7,1.7,0.95,0.95,0.42,0.063,0.285,0.266,0.639,0.253,0.459,0,0
"2018-02-28 22:44:00",1117760,0,-5.095,-6.877,-8.07,72.72,0,106.4,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-02-28 22:45:00",1117761,0,-5.076,-6.687,-7.883,73.25,0,114,0.95,0,0,0.95,0,0,0,0.016,0,0,0.301,0,0,0,0
"2018-02-28 22:46:00",1117762,0,-4.976,-6.65,-7.77,73.3,0,118.6,0,0,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0
"2018-02-28 22:47:00",1117763,0,-4.962,-6.575,-7.705,73.34,0,118.6,0,0.95,0,0.95,0,0,0,0,0.111,0,0.237,0,0,0,0
"2018-02-28 22:48:00",1117764,0,-4.883,-6.436,-7.715,73.28,0,118.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 22:49:00",1117765,0,-4.865,-6.431,-7.862,72.86,0,118.6,0,1.7,0.95,0.95,0,0,0,0,0.948,0.364,0.095,0,0,0,0
"2018-02-28 22:50:00",1117766,0,-5.006,-6.53,-8.08,72.08,0,118.6,0,1.7,1.7,0.95,0,0,0,0,1.138,0.997,0.871,0,0,0,0
"2018-02-28 22:51:00",1117767,-1,-5.023,-6.428,-8.16,71.95,0,118.6,0,0.95,1.7,0.95,0,0,0,0,0.871,0.868,0.348,0,0,0,0
"2018-02-28 22:52:00",1117768,-1,-5.028,-6.311,-8.19,71.92,0,118.6,0,0.95,0.95,0.95,0,0,0,0,0.649,0.665,0.127,0,0,0,0
"2018-02-28 22:53:00",1117769,-1,-5.011,-6.185,-8.25,71.82,0,118.6,0,1.7,1.7,1.7,0,0,0,0,0.868,0.899,0.912,0,0,0,0
"2018-02-28 22:54:00",1117770,-1,-5.006,-6.152,-8.2,71.43,0,118.6,0,0.95,1.7,0.95,0,0,0,0,0.618,0.931,0.792,0,0,0,0
"2018-02-28 22:55:00",1117771,-1,-4.912,-5.971,-7.93,71.41,0,118.6,0,1.7,0.95,0.95,0,0,0,0,0.282,0.855,0.602,0,0,0,0
"2018-02-28 22:56:00",1117772,-1,-4.916,-5.974,-7.962,71.02,0,118.6,0,1.7,1.7,1.7,0,0,0,0,1,1.062,0.956,0,0,0,0
"2018-02-28 22:57:00",1117773,-1,-4.948,-5.97,-7.948,70.68,0,118.6,0,0.95,0.95,0.95,0,0,0,0,0.697,0.807,0.602,0,0,0,0
"2018-02-28 22:58:00",1117774,-1,-4.903,-5.868,-7.839,70.71,0,118.6,0,0.95,0.95,0.95,0,0,0,0,0.554,0.712,0.016,0,0,0,0
"2018-02-28 22:59:00",1117775,-1,-4.828,-5.837,-7.877,70.52,0,174.8,0,1.7,1.7,0.95,0,0,0,0,1.015,0.953,0.649,0,0,0,0
"2018-02-28 23:00:00",1117776,-1,-4.779,-5.874,-8.11,70.28,0,253.4,1.7,1.7,1.7,1.7,0.95,0,0.207,0.266,1.363,1.413,1.018,0.048,0,0,0
"2018-02-28 23:01:00",1117777,-1,-4.599,-6.002,-8.34,69.95,0,255.5,1.7,1.7,1.7,1.7,0.95,0.95,0.171,0.82,1.213,1.425,0.984,0.032,0.016,0,0
"2018-02-28 23:02:00",1117778,-1,-4.263,-5.75,-8.46,70.69,0,232.7,0.95,1.7,1.7,0.95,0,0,0,0.807,1.037,1.225,0.807,0,0,0,0
"2018-02-28 23:03:00",1117779,-1,-3.93,-5.573,-8.22,71,0,220.9,1.7,1.7,1.7,1.7,0,0,0,0.943,1.3,1.438,0.959,0,0,0,0
"2018-02-28 23:04:00",1117780,-1,-3.72,-5.537,-8.26,70.62,0,214.7,0.95,1.7,1.7,0.95,0,0,0,0.744,1.188,1.238,0.649,0,0,0,0
"2018-02-28 23:05:00",1117781,-1,-3.629,-5.411,-8.37,70.59,0,214.3,0.95,1.7,0.95,0,0,0,0,0.491,1.125,0.253,0,0,0,0,0
"2018-02-28 23:06:00",1117782,-1,-3.738,-6.159,-8.7,67.91,0,238.3,1.7,0.95,1.7,1.7,0.95,0.95,0.339,0.987,0.364,0.531,0.468,0.142,0.38,0,0
"2018-02-28 23:07:00",1117783,-1,-4.246,-6.927,-9.09,65.34,0,269,1.7,1.7,0.95,0,0,0.95,0,0.687,0.582,0.396,0,0,0.079,0,0
"2018-02-28 23:08:00",1117784,-1,-4.868,-7.343,-9.24,66.1,0,284.5,1.7,0.95,0.95,0.95,0,0,0,0.234,0.76,0.523,0.427,0,0,0,0
"2018-02-28 23:09:00",1117785,-1,-5.283,-7.29,-8.95,68.46,0,265.7,1.7,0.95,0.95,0.95,0,0,0,1.187,0.855,0.602,0.475,0,0,0,0
"2018-02-28 23:10:00",1117786,-1,-5.06,-7.089,-8.63,70.64,0,241.7,1.7,0.95,0,0,0,0,0,1.55,0.744,0,0,0,0,0,0
"2018-02-28 23:11:00",1117787,0,-4.598,-7.076,-8.38,71.68,0,229.7,1.7,1.7,0,0.95,0,0,0,1.513,1.125,0,0.016,0,0,0,0
"2018-02-28 23:12:00",1117788,0,-4.367,-7.094,-8.21,72.12,0,246.8,2.45,1.7,1.7,1.7,0,0,0,1.913,1.388,0.645,0.582,0,0,0,0
"2018-02-28 23:13:00",1117789,0,-4.398,-7.126,-8.12,72.43,0,258.1,3.2,2.45,1.7,1.7,0.95,0,0.122,2.475,1.838,1.375,1.1,0.016,0,0,0
"2018-02-28 23:14:00",1117790,0,-4.333,-7.034,-8.15,73.09,0,243.7,2.45,2.45,1.7,1.7,0,0,0,1.875,1.7,1.25,0.804,0,0,0,0
"2018-02-28 23:15:00",1117791,0,-4.076,-6.79,-8.11,74.13,0,238.5,2.45,2.45,1.7,1.7,0,0,0,1.9,2,1.363,0.965,0,0,0,0
"2018-02-28 23:16:00",1117792,0,-4.001,-6.649,-8.2,74.69,0,244.8,2.45,2.45,1.7,1.7,0,0,0,2.025,2.138,1.25,0.757,0,0,0,0
"2018-02-28 23:17:00",1117793,0,-4.149,-6.428,-8.39,75.18,0,266,2.45,2.45,1.7,1.7,1.7,1.7,0.525,1.775,1.123,0.478,0.171,0.288,0.313,0,0
"2018-02-28 23:18:00",1117794,0,-5.31,-7.453,-8.97,72.7,0,358.5,2.45,2.45,2.45,1.7,1.7,1.7,0.566,1.372,1.638,1.456,1.16,0.749,0.787,0,0
"2018-02-28 23:19:00",1117795,0,-6.139,-8.15,-9.21,71.42,0,344.6,1.7,1.7,1.7,0,0,0,0,0.483,0.615,0.427,0,0,0,0,0
"2018-02-28 23:20:00",1117796,0,-6.284,-7.968,-9.06,72.98,0,330.2,0,1.7,0.95,0.95,0,0,0,0,0.421,0.38,0.222,0,0,0,0
"2018-02-28 23:21:00",1117797,0,-6.482,-7.977,-9.01,74.09,0,352.4,1.7,1.7,1.7,0.95,0,0,0,0.762,1.288,0.972,0.079,0,0,0,0
"2018-02-28 23:22:00",1117798,0,-6.406,-7.89,-9.08,74.77,0,317.9,0.95,1.7,0.95,0,0,0,0,0.396,0.898,0.76,0,0,0,0,0
"2018-02-28 23:23:00",1117799,0,-6.223,-7.605,-9.11,75.57,0,307,0,0.95,0.95,0,0,0,0,0,0.475,0.523,0,0,0,0,0
"2018-02-28 23:24:00",1117800,0,-6.147,-7.528,-9.14,75.81,0,303.8,1.7,1.7,0.95,0,0,0,0,0.358,1.25,0.76,0,0,0,0,0
"2018-02-28 23:25:00",1117801,0,-6.097,-7.346,-9.16,76.11,0,270.8,1.7,1.7,0.95,0.95,0,0.95,0,1.25,0.848,0.222,0.032,0,0.111,0,0
"2018-02-28 23:26:00",1117802,0,-5.936,-7.203,-9.16,76.34,0,252,2.45,1.7,0.95,0.95,0,0.95,0,1.713,1.037,0.507,0.459,0,0.332,0,0
"2018-02-28 23:27:00",1117803,0,-5.762,-7.078,-9.04,76.45,0,253.4,2.45,1.7,1.7,0.95,0,0,0,1.65,1.125,0.44,0.142,0,0,0,0
"2018-02-28 23:28:00",1117804,0,-5.652,-6.957,-8.87,76.54,0,247.7,2.45,1.7,0.95,0,0,0,0,1.6,1.138,0.206,0,0,0,0,0
"2018-02-28 23:29:00",1117805,0,-5.729,-6.883,-8.76,76.47,0,255,1.7,1.7,0,0,0,0,0,1.163,0.908,0,0,0,0,0,0
"2018-02-28 23:30:00",1117806,0,-5.815,-6.761,-8.66,76.41,0,271.4,1.7,0.95,0,0,0,0,0,1.009,0.665,0,0,0,0,0,0
"2018-02-28 23:31:00",1117807,0,-5.791,-6.663,-8.49,76.33,0,268.1,1.7,0.95,0,0,0,0,0,0.896,0.38,0,0,0,0,0,0
"2018-02-28 23:32:00",1117808,0,-5.817,-6.578,-8.37,76.22,0,261.9,0.95,0.95,0,0,0,0,0,0.744,0.38,0,0,0,0,0,0
"2018-02-28 23:33:00",1117809,0,-5.893,-6.567,-8.29,76.01,0,268.3,0.95,0.95,0,0,0,0,0,0.792,0.523,0,0,0,0,0,0
"2018-02-28 23:34:00",1117810,0,-6.053,-6.72,-8.36,75.45,0,273.4,0.95,0.95,0.95,0,0,0,0,0.332,0.38,0.048,0,0,0,0,0
"2018-02-28 23:35:00",1117811,0,-6.268,-7.235,-8.92,74.03,0,281.8,0.95,0,0.95,0,0,0,0,0.712,0,0.158,0,0,0,0,0
"2018-02-28 23:36:00",1117812,0,-6.415,-7.464,-9.03,73.32,0,280.9,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-02-28 23:37:00",1117813,0,-6.529,-7.594,-9.09,73.49,0,255.8,0.95,0.95,0,0,0,0,0,0.697,0.142,0,0,0,0,0,0
"2018-02-28 23:38:00",1117814,0,-6.64,-7.686,-9.15,73.91,0,248,1.7,0.95,0,0,0,0,0,0.687,0.032,0,0,0,0,0,0
"2018-02-28 23:39:00",1117815,0,-6.754,-7.716,-9.23,74.45,0,241.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 23:40:00",1117816,0,-6.852,-7.792,-9.29,74.81,0,226.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 23:41:00",1117817,0,-6.947,-7.885,-9.43,75.04,0,220.8,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-02-28 23:42:00",1117818,0,-7.057,-8.05,-9.5,75.12,0,220.8,0,0,0.95,0.95,0,0,0,0,0,0.095,0.697,0,0,0,0
"2018-02-28 23:43:00",1117819,0,-7.158,-8.17,-9.56,75.25,0,220.8,0,0.95,1.7,1.7,0,0,0,0,0.317,1.072,1.087,0,0,0,0
"2018-02-28 23:44:00",1117820,0,-7.231,-8.24,-9.58,75.61,0,198.2,0,0.95,1.7,1.7,0,0,0,0,0.697,1.288,1.113,0,0,0,0
"2018-02-28 23:45:00",1117821,0,-7.22,-8.34,-9.91,75.87,0,159.8,0,1.7,1.7,1.7,0.95,0,0.339,0,0.877,1.325,1.012,0.142,0,0,0
"2018-02-28 23:46:00",1117822,0,-7.237,-8.44,-9.98,76.07,0,159.9,0,1.7,1.7,0.95,0,0,0,0,0.693,0.949,0.317,0,0,0,0
"2018-02-28 23:47:00",1117823,0,-7.267,-8.41,-9.68,76.45,0,159.9,0,0,0.95,0.95,0,0,0,0,0,0.649,0.554,0,0,0,0
"2018-02-28 23:48:00",1117824,0,-7.289,-8.27,-9.3,77.04,0,159.8,0,0,0.95,0.95,0,0,0,0,0,0.681,0.807,0,0,0,0
"2018-02-28 23:49:00",1117825,0,-7.26,-8.11,-8.96,77.56,0,159.8,0,0,0.95,0.95,0,0,0,0,0,0.728,0.792,0,0,0,0
"2018-02-28 23:50:00",1117826,0,-7.143,-7.947,-8.65,78,0,159.8,0,0,0.95,0.95,0,0,0,0,0,0.776,0.776,0,0,0,0
"2018-02-28 23:51:00",1117827,-1,-7.023,-7.768,-8.36,78.34,0,159.8,0,0.95,0.95,0.95,0,0,0,0,0.38,0.712,0.712,0,0,0,0
"2018-02-28 23:52:00",1117828,-1,-6.925,-7.511,-8.07,78.71,0,159.8,0,0.95,0.95,0.95,0,0,0,0,0.633,0.776,0.839,0,0,0,0
"2018-02-28 23:53:00",1117829,-1,-6.819,-7.316,-7.819,78.96,0,157,0,0.95,0.95,0.95,0,0,0,0,0.602,0.237,0.285,0,0,0,0
"2018-02-28 23:54:00",1117830,-1,-6.653,-7.233,-7.708,78.95,0,157,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-02-28 23:55:00",1117831,-1,-6.545,-7.239,-7.71,78.76,0,157.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 23:56:00",1117832,-1,-6.539,-7.318,-7.969,78.4,0,157.1,0,0,0,0.95,0.95,0,0.122,0,0,0,0.253,0.016,0,0,0
"2018-02-28 23:57:00",1117833,-1,-6.666,-7.702,-8.57,77.48,0,157.1,0,0,0.95,1.7,0,0,0,0,0,0.475,0.788,0,0,0,0
"2018-02-28 23:58:00",1117834,-1,-6.839,-8.05,-9,76.15,0,157.1,0,0,0.95,0.95,0,0,0,0,0,0.57,0.332,0,0,0,0
"2018-02-28 23:59:00",1117835,-1,-6.972,-8.24,-9.27,75.46,0,157.1,0,0,0.95,0.95,0,0,0,0,0,0.57,0.586,0,0,0,0
"2018-03-01 00:00:00",1117836,-1,-7.019,-8.34,-9.4,75.52,0,157.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 00:01:00",1117837,-1,-7.033,-8.31,-9.41,76.12,0,157.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 00:02:00",1117838,-1,-7.053,-8.2,-9.33,77.08,0,157.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 00:03:00",1117839,-1,-7.111,-8.11,-9.33,77.99,0,157.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 00:04:00",1117840,-1,-7.202,-8.14,-9.41,78.52,0,157.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 00:05:00",1117841,-1,-7.271,-8.21,-9.47,78.78,0,157.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 00:06:00",1117842,-1,-7.321,-8.28,-9.68,78.83,0,157.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 00:07:00",1117843,-1,-7.373,-8.62,-9.99,78.31,0,157.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 00:08:00",1117844,-1,-7.41,-8.72,-10.24,78.16,0,157.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 00:09:00",1117845,-1,-7.48,-8.72,-10.37,78.26,0,157.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 00:10:00",1117846,-1,-7.598,-8.8,-10.54,78.32,0,157.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 00:11:00",1117847,0,-7.705,-8.87,-10.65,78.43,0,157.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 00:12:00",1117848,0,-7.776,-8.98,-10.76,78.42,0,157.1,0,0,0.95,0.95,0,0,0,0,0,0.523,0.174,0,0,0,0
"2018-03-01 00:13:00",1117849,0,-7.837,-9.12,-10.89,78.41,0,157.1,0,0.95,1.7,1.7,0.95,0,0.263,0,0.459,1.037,0.953,0.079,0,0,0
"2018-03-01 00:14:00",1117850,0,-7.842,-9.23,-11.03,78.49,0,157.1,0,0.95,1.7,1.7,0.95,0,0.237,0,0.871,1.175,1,0.063,0,0,0
"2018-03-01 00:15:00",1117851,0,-7.817,-9.23,-11.16,78.79,0,157.1,0,0.95,1.7,1.7,0,0,0,0,0.871,0.981,0.693,0,0,0,0
"2018-03-01 00:16:00",1117852,0,-7.767,-9.19,-11.38,79.22,0,157.1,0,0.95,0.95,0,0,0,0,0,0.934,0.348,0,0,0,0,0
"2018-03-01 00:17:00",1117853,0,-7.713,-9.23,-11.57,79.47,0,157.1,0,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0
"2018-03-01 00:18:00",1117854,0,-7.68,-9.15,-11.67,79.78,0,157.1,0,0.95,0.95,0,0,0,0,0,0.918,0.095,0,0,0,0,0
"2018-03-01 00:19:00",1117855,0,-7.636,-9,-11.72,80.2,0,157.1,0,1.7,0.95,0,0,0,0,0,0.931,0.665,0,0,0,0,0
"2018-03-01 00:20:00",1117856,0,-7.569,-8.8,-11.7,80.6,0,157.1,0,0.95,0.95,0,0,0,0,0,0.934,0.807,0,0,0,0,0
"2018-03-01 00:21:00",1117857,0,-7.448,-8.61,-11.61,80.8,0,157,0,0.95,0.95,0,0,0,0,0,0.823,0.744,0,0,0,0,0
"2018-03-01 00:22:00",1117858,0,-7.23,-8.38,-11.44,81,0,140,0.95,1.7,1.7,0.95,0,0,0,0.665,0.931,1.075,0.158,0,0,0,0
"2018-03-01 00:23:00",1117859,0,-6.973,-8.21,-10.93,81.2,0,112.3,1.7,1.7,1.7,1.7,0,0,0,1.062,1.05,1.213,1.031,0,0,0,0
"2018-03-01 00:24:00",1117860,0,-6.747,-8.11,-10.44,81.1,0,110,1.7,1.7,1.7,1.7,0.95,0,0.171,1.15,1.138,1.275,1.125,0.032,0,0,0
"2018-03-01 00:25:00",1117861,0,-6.635,-8,-10.36,81.1,0,109.2,1.7,1.7,1.7,1.7,0,0,0,1.1,1.363,1.338,1,0,0,0,0
"2018-03-01 00:26:00",1117862,0,-6.625,-7.894,-10.63,81,0,109.1,0.95,1.7,1.7,0.95,0,0,0,0.887,1.25,1.25,0.792,0,0,0,0
"2018-03-01 00:27:00",1117863,0,-6.605,-7.831,-10.91,80.9,0,109.1,0.95,1.7,1.7,0.95,0,0,0,0.57,1.05,1.1,0.38,0,0,0,0
"2018-03-01 00:28:00",1117864,0,-6.643,-7.967,-11.18,80.4,0,109.1,0,1.7,1.7,0.95,0,0,0,0,1,0.845,0.016,0,0,0,0
"2018-03-01 00:29:00",1117865,0,-6.778,-8.36,-11.39,79.61,0,109.1,0,0.95,0,0.95,0.95,0,0.122,0,0.38,0,0.063,0.016,0,0,0
"2018-03-01 00:30:00",1117866,0,-6.977,-9.44,-11.63,77.53,0,109.2,0,0,0,1.7,0.95,0,0.285,0,0,0,0.392,0.095,0,0,0
"2018-03-01 00:31:00",1117867,0,-7.085,-9.99,-11.78,75.23,0,109.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 00:32:00",1117868,0,-7.1,-10.19,-11.88,74,0,109.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 00:33:00",1117869,0,-7.112,-10.48,-11.98,73.66,0,109.2,0,0.95,0.95,0,0,0,0,0,0.649,0.032,0,0,0,0,0
"2018-03-01 00:34:00",1117870,0,-7.132,-10.61,-12.03,74.23,0,109.3,0,1.7,0.95,0.95,0,0,0,0,0.931,0.586,0.412,0,0,0,0
"2018-03-01 00:35:00",1117871,0,-7.119,-10.42,-12.01,75.73,0,112.3,0,1.7,0.95,0.95,0,0,0,0,1.059,0.807,0.728,0,0,0,0
"2018-03-01 00:36:00",1117872,0,-7.129,-10.17,-11.8,77.2,0,117.6,0,1.7,0.95,0.95,0,0,0,0,0.959,0.712,0.253,0,0,0,0
"2018-03-01 00:37:00",1117873,0,-7.178,-10.1,-11.77,78.07,0,132.3,1.7,0.95,0.95,0.95,0,0,0,0.313,0.934,0.412,0.111,0,0,0,0
"2018-03-01 00:38:00",1117874,0,-7.218,-10.19,-11.91,78.48,0,151.1,1.7,1.7,1.7,0.95,0,0,0,1,0.912,0.709,0.665,0,0,0,0
"2018-03-01 00:39:00",1117875,0,-7.292,-10.16,-11.98,78.89,0,151.8,1.7,1.7,0.95,0,0,0,0,0.757,0.864,0.618,0,0,0,0,0
"2018-03-01 00:40:00",1117876,0,-7.433,-10.21,-12.12,79.08,0,153.5,0.95,0.95,0.95,0,0,0,0,0.475,0.253,0.016,0,0,0,0,0
"2018-03-01 00:41:00",1117877,0,-7.78,-10.51,-12.29,78.76,0,154.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 00:42:00",1117878,0,-7.901,-10.96,-12.41,77.87,0,154.5,1.7,1.7,0,0,0,0,0,0.698,0.582,0,0,0,0,0,0
"2018-03-01 00:43:00",1117879,0,-7.867,-10.88,-12.38,77.55,0,154.4,1.7,1.7,0.95,0.95,0,0,0,0.804,0.804,0.681,0.032,0,0,0,0
"2018-03-01 00:44:00",1117880,0,-7.941,-10.41,-12.33,78.51,0,155.4,1.7,1.7,0.95,0,0,0,0,1.015,0.924,0.412,0,0,0,0,0
"2018-03-01 00:45:00",1117881,0,-7.825,-10.12,-12.29,79.54,0,160.6,1.7,1.7,0.95,0,0,0,0,1.375,0.693,0.507,0,0,0,0,0
"2018-03-01 00:46:00",1117882,0,-7.884,-10.16,-12.3,79.96,0,162.4,1.7,0.95,0,0,0,0,0,1.35,0.443,0,0,0,0,0,0
"2018-03-01 00:47:00",1117883,0,-7.892,-10.42,-12.2,79.78,0,163.2,1.7,1.7,0,0,0,0,0,1.425,0.896,0,0,0,0,0,0
"2018-03-01 00:48:00",1117884,0,-7.74,-10.66,-12.15,79.4,0,164.5,1.7,1.7,0,0,0,0,0,1.463,1.012,0,0,0,0,0,0
"2018-03-01 00:49:00",1117885,0,-7.626,-10.55,-12.16,79.52,0,162.7,2.45,1.7,0.95,0,0,0,0,1.613,1.1,0.158,0,0,0,0,0
"2018-03-01 00:50:00",1117886,0,-7.227,-10.44,-12.17,79.92,0,155.4,2.45,1.7,0.95,0.95,0,0,0,2.063,1.313,0.792,0.285,0,0,0,0
"2018-03-01 00:51:00",1117887,-1,-6.821,-10.37,-12.13,80.2,0,151.6,2.45,1.7,0.95,0.95,0,0,0,2.1,1.375,0.76,0.38,0,0,0,0
"2018-03-01 00:52:00",1117888,-1,-6.63,-10.13,-12.03,80.7,0,150.7,2.45,1.7,0.95,0.95,0,0,0,2.05,1.25,0.681,0.237,0,0,0,0
"2018-03-01 00:53:00",1117889,-1,-6.555,-9.85,-11.96,81.2,0,150.1,2.45,1.7,0.95,0,0,0,0,2.037,1.037,0.253,0,0,0,0,0
"2018-03-01 00:54:00",1117890,-1,-6.544,-9.8,-11.91,81.4,0,150.6,2.45,1.7,0,0,0,0,0,1.925,0.836,0,0,0,0,0,0
"2018-03-01 00:55:00",1117891,-1,-6.547,-9.77,-11.93,81.4,0,157.2,2.45,0.95,0,0,0,0,0,1.625,0.364,0,0,0,0,0,0
"2018-03-01 00:56:00",1117892,-1,-6.642,-9.83,-11.97,81.2,0,177.5,1.7,0,0,0.95,0.95,0.95,0.207,1.488,0,0,0.079,0.048,0.095,0,0
"2018-03-01 00:57:00",1117893,-1,-6.95,-10.16,-12.14,80.7,0,203.7,1.7,1.7,2.45,1.7,1.7,0.95,0.418,1.313,1.001,1.336,1.218,0.813,0.443,0,0
"2018-03-01 00:58:00",1117894,-1,-7.614,-11.02,-12.51,79.22,0,212.6,2.45,1.7,2.45,1.7,1.7,0.95,0.497,1.638,1.363,1.525,1.163,0.487,0.301,0,0
"2018-03-01 00:59:00",1117895,-1,-7.645,-11.16,-12.59,78.72,0,195.3,2.45,1.7,1.7,0.95,0,0,0,2.075,1.034,1.072,0.602,0,0,0,0
"2018-03-01 01:00:00",1117896,-1,-7.537,-10.91,-12.52,79.21,0,189.6,2.45,0.95,0.95,0,0,0,0,2.088,0.839,0.681,0,0,0,0,0
"2018-03-01 01:01:00",1117897,-1,-7.534,-10.69,-12.29,79.97,0,190.4,2.45,1.7,1.7,0,0,0,0,2.188,1.225,0.852,0,0,0,0,0
"2018-03-01 01:02:00",1117898,-1,-7.617,-10.35,-12.08,80.9,0,198.1,2.45,2.45,1.7,0.95,0,0,0,2.25,1.5,1.087,0.665,0,0,0,0
"2018-03-01 01:03:00",1117899,-1,-7.95,-10.35,-12.2,81.5,0,211.1,2.45,2.45,1.7,0.95,0,0,0,2.113,1.838,1.225,0.728,0,0,0,0
"2018-03-01 01:04:00",1117900,-1,-8.09,-10.42,-12.28,81.7,0,196.2,3.2,2.45,1.7,0.95,0,0,0,2.525,1.75,0.857,0.158,0,0,0,0
"2018-03-01 01:05:00",1117901,-1,-7.991,-10.34,-12.34,82.1,0,198.5,2.45,1.7,0.95,0,0,0,0,2.088,1.388,0.285,0,0,0,0,0
"2018-03-01 01:06:00",1117902,-1,-7.96,-10.31,-12.3,82.4,0,196.4,2.45,1.7,0.95,0,0,0,0,2.113,1.338,0.158,0,0,0,0,0
"2018-03-01 01:07:00",1117903,-1,-8.05,-10.33,-12.3,82.6,0,198.6,3.2,1.7,0.95,0,0,0,0,2.288,1.425,0.111,0,0,0,0,0
"2018-03-01 01:08:00",1117904,-1,-8.25,-10.39,-12.28,82.8,0,200.2,2.45,2.45,0.95,0,0,0,0,2.225,1.638,0.554,0,0,0,0,0
"2018-03-01 01:09:00",1117905,-1,-8.45,-10.43,-12.28,82.9,0,196.8,2.45,1.7,0.95,0,0,0,0,2.238,1.463,0.206,0,0,0,0,0
"2018-03-01 01:10:00",1117906,-1,-8.5,-10.56,-12.26,82.9,0,197.4,2.45,1.7,1.7,0.95,0,0,0,2.375,1.513,0.868,0.332,0,0,0,0
"2018-03-01 01:11:00",1117907,0,-8.49,-10.7,-12.24,82.8,0,196.1,3.2,2.45,1.7,0.95,0,0,0,2.713,1.713,1.037,0.776,0,0,0,0
"2018-03-01 01:12:00",1117908,0,-8.47,-10.72,-12.23,82.8,0,201.5,3.2,2.45,1.7,0.95,0,0,0,2.563,1.563,0.912,0.633,0,0,0,0
"2018-03-01 01:13:00",1117909,0,-8.53,-10.81,-12.25,82.7,0,200.4,3.2,1.7,1.7,0.95,0,0,0,2.45,1.475,0.773,0.19,0,0,0,0
"2018-03-01 01:14:00",1117910,0,-8.55,-10.86,-12.3,82.6,0,194.5,3.2,1.7,0.95,0.95,0,0,0,2.238,1.375,0.823,0.697,0,0,0,0
"2018-03-01 01:15:00",1117911,0,-8.78,-11.02,-12.41,82.4,0,206.5,2.45,1.7,1.7,0.95,0,0,0,2.15,1.388,1.081,0.459,0,0,0,0
"2018-03-01 01:16:00",1117912,0,-9.11,-11.03,-12.49,82.3,0,218.7,2.45,2.45,1.7,1.7,0,0,0,2.175,1.838,1.238,0.836,0,0,0,0
"2018-03-01 01:17:00",1117913,0,-9.13,-10.89,-12.5,82.6,0,212.9,2.45,2.45,1.7,0.95,0,0,0,2.163,1.95,1.238,0.776,0,0,0,0
"2018-03-01 01:18:00",1117914,0,-9.02,-10.96,-12.51,82.7,0,200.2,2.45,2.45,1.7,0.95,0,0,0,2.188,1.738,0.896,0.016,0,0,0,0
"2018-03-01 01:19:00",1117915,0,-8.92,-10.95,-12.45,82.9,0,197.3,3.2,1.7,0.95,0,0,0,0,2.45,1.613,0.823,0,0,0,0,0
"2018-03-01 01:20:00",1117916,0,-8.86,-11.03,-12.39,82.9,0,199.7,3.2,2.45,0.95,0.95,0,0,0,2.475,1.738,0.887,0.032,0,0,0,0
"2018-03-01 01:21:00",1117917,0,-8.94,-11.09,-12.39,82.8,0,214.7,2.45,2.45,1.7,0.95,0,0,0,2.3,1.675,0.974,0.301,0,0,0,0
"2018-03-01 01:22:00",1117918,0,-9.29,-11.25,-12.39,82.6,0,226.1,2.45,2.45,1.7,1.7,0,0,0,2.15,2.025,1.3,0.915,0,0,0,0
"2018-03-01 01:23:00",1117919,0,-9.15,-11.03,-12.34,82.9,0,202.9,2.45,2.45,1.7,0.95,0,0,0,2.363,1.813,1.031,0.237,0,0,0,0
"2018-03-01 01:24:00",1117920,0,-9.05,-11,-12.36,83.2,0,202,3.2,2.45,1.7,0.95,0,0,0,2.5,1.613,0.852,0.127,0,0,0,0
"2018-03-01 01:25:00",1117921,0,-9.1,-11.19,-12.4,83.2,0,209.7,3.2,2.45,1.7,1.7,0,0,0,2.588,1.838,1.175,0.725,0,0,0,0
"2018-03-01 01:26:00",1117922,0,-9.32,-11.37,-12.35,83.1,0,213,3.2,2.45,1.7,0.95,0,0,0,2.763,2,1.25,0.871,0,0,0,0
"2018-03-01 01:27:00",1117923,0,-9.46,-11.51,-12.36,83,0,215.4,3.2,2.45,1.7,1.7,0,0,0,2.763,2.063,1.275,0.893,0,0,0,0
"2018-03-01 01:28:00",1117924,0,-9.27,-11.46,-12.37,83.1,0,208.9,3.2,3.2,1.7,1.7,0,0,0,3.138,2.4,1.325,0.804,0,0,0,0
"2018-03-01 01:29:00",1117925,0,-9.12,-11.24,-12.29,83.5,0,203.2,3.2,2.45,1.7,1.7,0,0.95,0,3.063,2.113,1.25,0.915,0,0.079,0,0
"2018-03-01 01:30:00",1117926,0,-8.9,-11.2,-12.23,83.6,0,194.9,3.95,2.45,1.7,0.95,0,0,0,3.2,2.088,1.15,0.538,0,0,0,0
"2018-03-01 01:31:00",1117927,0,-8.69,-11.17,-12.16,83.8,0,186.5,3.95,3.2,1.7,0.95,0,0,0,3.438,2.225,1.163,0.412,0,0,0,0
"2018-03-01 01:32:00",1117928,0,-8.31,-10.87,-11.99,84.2,0,169.1,4.7,3.2,1.7,1.7,0,0.95,0,3.938,2.575,1.513,1.125,0,0.443,0,0
"2018-03-01 01:33:00",1117929,0,-8.05,-10.54,-11.81,84.6,0,175.3,4.7,3.2,1.7,1.7,0,0.95,0,3.763,2.438,1.425,0.924,0,0.174,0,0
"2018-03-01 01:34:00",1117930,0,-8.27,-10.59,-11.79,84.6,0,185.2,3.95,2.45,1.7,1.7,0,0,0,3.35,2.113,1.438,1.072,0,0,0,0
"2018-03-01 01:35:00",1117931,0,-8.49,-10.71,-11.74,84.4,0,184.9,3.95,2.45,1.7,1.7,0,0.95,0,3.463,2.25,1.438,1.025,0,0.016,0,0
"2018-03-01 01:36:00",1117932,0,-8.57,-10.74,-11.71,84.3,0,187.1,3.95,2.45,1.7,1.7,0,0.95,0,3.45,2.15,1.313,0.987,0,0.016,0,0
"2018-03-01 01:37:00",1117933,0,-8.63,-10.82,-11.67,84.1,0,183.8,3.95,2.45,1.7,1.7,0,0,0,3.588,2.313,1.363,1.043,0,0,0,0
"2018-03-01 01:38:00",1117934,0,-8.61,-10.81,-11.57,84.1,0,187.4,3.95,2.45,1.7,1.7,0.95,0.95,0.368,3.5,2.288,1.475,1.072,0.174,0.142,0,0
"2018-03-01 01:39:00",1117935,0,-8.75,-10.86,-11.52,84,0,190.8,3.95,2.45,1.7,1.7,0.95,0.95,0.391,3.188,2.088,1.325,1.025,0.206,0.174,0,0
"2018-03-01 01:40:00",1117936,0,-9,-10.92,-11.5,84,0,190.7,3.2,2.45,1.7,0.95,0,0,0,3.025,1.813,1.25,0.934,0,0,0,0
"2018-03-01 01:41:00",1117937,0,-9.06,-10.97,-11.5,83.9,0,184.5,3.95,2.45,1.7,1.7,0,0,0,3.213,2.1,1.288,0.899,0,0,0,0
"2018-03-01 01:42:00",1117938,0,-9.14,-10.98,-11.5,83.9,0,185.4,3.2,2.45,1.7,1.7,0,0,0,3.1,1.988,1.275,0.943,0,0,0,0
"2018-03-01 01:43:00",1117939,0,-9.16,-10.99,-11.51,83.9,0,182.1,3.2,2.45,1.7,1.7,0,0.95,0,3.1,1.938,1.263,0.965,0,0.032,0,0
"2018-03-01 01:44:00",1117940,0,-9.09,-10.98,-11.5,84,0,177.5,3.95,2.45,1.7,1.7,0,0,0,3.275,1.863,1.213,0.868,0,0,0,0
"2018-03-01 01:45:00",1117941,0,-8.91,-10.97,-11.53,84,0,177.7,3.95,2.45,1.7,0.95,0,0,0,3.175,1.8,1.1,0.776,0,0,0,0
"2018-03-01 01:46:00",1117942,0,-8.8,-10.96,-11.54,84.1,0,177.8,3.95,2.45,1.7,1.7,0,0,0,3.238,1.925,1.238,0.836,0,0,0,0
"2018-03-01 01:47:00",1117943,0,-8.66,-10.91,-11.51,84.2,0,176.4,3.95,2.45,1.7,1.7,0,0,0,3.3,1.95,1.225,0.912,0,0,0,0
"2018-03-01 01:48:00",1117944,0,-8.58,-10.86,-11.5,84.3,0,176.2,3.95,2.45,1.7,0.95,0,0,0,3.238,1.9,1.213,0.776,0,0,0,0
"2018-03-01 01:49:00",1117945,0,-8.58,-10.82,-11.48,84.4,0,174.2,3.95,2.45,1.7,0.95,0,0,0,3.25,1.838,1.062,0.618,0,0,0,0
"2018-03-01 01:50:00",1117946,0,-8.61,-10.75,-11.47,84.6,0,172,3.95,2.45,1.7,0.95,0,0,0,3.338,1.775,1.006,0.237,0,0,0,0
"2018-03-01 01:51:00",1117947,-1,-8.71,-10.77,-11.48,84.6,0,170,3.95,2.45,1.7,0.95,0,0,0,3.163,1.563,0.804,0.048,0,0,0,0
"2018-03-01 01:52:00",1117948,-1,-8.75,-10.93,-11.58,84.5,0,169.2,3.95,3.2,1.7,1.7,0,0.95,0,3.35,2.213,1.181,0.68,0,0.063,0,0
"2018-03-01 01:53:00",1117949,-1,-8.8,-10.51,-11.47,85,0,167.3,3.95,3.2,2.45,1.7,0.95,1.7,0.462,3.3,2.325,1.85,1.438,0.586,0.725,0,0
"2018-03-01 01:54:00",1117950,-1,-8.64,-10.24,-11.18,85.2,0,166.4,4.7,3.95,3.2,2.45,2.45,2.45,0.439,3.65,2.663,2.037,1.663,1.263,1.024,0,0
"2018-03-01 01:55:00",1117951,-1,-8.42,-10.01,-10.94,85.3,0,164.4,3.95,3.2,2.45,1.7,1.7,1.7,0.311,3.488,2.513,1.85,1.513,1.059,1.059,0,0
"2018-03-01 01:56:00",1117952,-1,-8.29,-9.84,-10.84,85.3,0,165.6,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.5,2.463,1.888,1.413,0.857,0.744,0,0
"2018-03-01 01:57:00",1117953,-1,-8.17,-9.67,-10.69,85.1,0,163.8,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.375,2.55,1.938,1.563,1.04,0.887,0,0
"2018-03-01 01:58:00",1117954,-1,-8.12,-9.62,-10.64,84.8,0,161.7,3.95,3.2,2.45,1.7,0.95,0.95,0.442,3.4,2.413,1.725,1.275,0.649,0.523,0,0
"2018-03-01 01:59:00",1117955,-1,-8.05,-9.56,-10.61,84.5,0,160.2,3.95,3.2,2.45,1.7,1.7,0.95,0.409,3.488,2.55,1.763,1.35,0.757,0.633,0,0
"2018-03-01 02:00:00",1117956,-1,-7.876,-9.4,-10.49,84.3,0,159.3,3.95,3.2,2.45,1.7,1.7,1.7,0.275,3.413,2.6,2.013,1.563,1.022,0.88,0,0
"2018-03-01 02:01:00",1117957,-1,-7.951,-9.31,-10.29,84,0,160.9,3.95,3.2,2.45,1.7,0.95,0.95,0.468,3.288,2.363,1.625,1.2,0.396,0.507,0,0
"2018-03-01 02:02:00",1117958,-1,-7.871,-9.43,-10.34,83.5,0,161.8,3.95,3.2,2.45,1.7,0.95,0.95,0.354,3.413,2.413,1.575,1.163,0.158,0.427,0,0
"2018-03-01 02:03:00",1117959,-1,-7.877,-9.39,-10.41,83.2,0,161.6,3.95,2.45,2.45,1.7,0.95,0.95,0.354,3.163,2.313,1.6,1.138,0.158,0.332,0,0
"2018-03-01 02:04:00",1117960,-1,-7.921,-9.38,-10.46,82.9,0,160.7,3.95,2.45,1.7,1.7,0.95,0.95,0.237,3.25,2.163,1.513,1.1,0.063,0.095,0,0
"2018-03-01 02:05:00",1117961,-1,-7.994,-9.54,-10.55,82.5,0,157.9,3.95,2.45,1.7,1.7,0.95,0.95,0.448,3.225,2.2,1.588,1.188,0.317,0.301,0,0
"2018-03-01 02:06:00",1117962,-1,-8.02,-9.67,-10.62,82.2,0,156.1,3.95,2.45,1.7,1.7,0,0.95,0,3.163,1.863,1.147,0.753,0,0.016,0,0
"2018-03-01 02:07:00",1117963,-1,-8.15,-9.93,-10.77,81.9,0,154.6,3.2,2.45,1.7,0.95,0,0,0,2.85,1.725,0.956,0.301,0,0,0,0
"2018-03-01 02:08:00",1117964,-1,-8.34,-9.99,-10.8,81.9,0,153.4,3.2,1.7,0.95,0.95,0,0,0,2.825,1.538,0.792,0.016,0,0,0,0
"2018-03-01 02:09:00",1117965,-1,-8.47,-10.11,-10.86,81.9,0,152.9,3.2,2.45,1.7,0.95,0,0,0,2.925,1.7,1.047,0.554,0,0,0,0
"2018-03-01 02:10:00",1117966,-1,-8.54,-10.15,-10.87,82.1,0,151.3,3.2,2.45,1.7,0.95,0,0,0,2.838,1.725,1.059,0.728,0,0,0,0
"2018-03-01 02:11:00",1117967,0,-8.62,-10.19,-10.85,82.4,0,149.9,3.95,2.45,1.7,1.7,0,0,0,3.063,1.638,0.981,0.63,0,0,0,0
"2018-03-01 02:12:00",1117968,0,-8.49,-10.27,-10.86,82.5,0,149.5,3.95,2.45,1.7,0.95,0,0,0,3.263,1.75,1.163,0.665,0,0,0,0
"2018-03-01 02:13:00",1117969,0,-8.48,-10.39,-10.94,82.6,0,147.6,3.95,2.45,1.7,0.95,0,0,0,3.213,1.6,0.905,0.348,0,0,0,0
"2018-03-01 02:14:00",1117970,0,-8.4,-10.45,-11.02,82.7,0,146.5,3.95,2.45,1.7,1.7,0,0,0,3.413,1.825,1.125,0.785,0,0,0,0
"2018-03-01 02:15:00",1117971,0,-8.38,-10.43,-11.04,82.9,0,144.6,3.95,2.45,1.7,1.7,0.95,0.95,0.122,3.375,1.888,1.275,0.981,0.016,0.048,0,0
"2018-03-01 02:16:00",1117972,0,-8.44,-10.4,-11.03,83,0,142.7,3.95,2.45,1.7,1.7,0.95,0.95,0.171,3.588,1.988,1.363,1.093,0.032,0.158,0,0
"2018-03-01 02:17:00",1117973,0,-8.56,-10.42,-11.03,83.1,0,142.7,3.95,3.2,2.45,1.7,1.7,1.7,0.557,3.738,2.325,1.663,1.3,0.493,0.611,0,0
"2018-03-01 02:18:00",1117974,0,-8.57,-10.42,-11.01,83.1,0,139.6,4.7,3.2,2.45,2.45,1.7,1.7,0.501,4.025,2.375,1.738,1.363,0.759,0.817,0,0
"2018-03-01 02:19:00",1117975,0,-8.37,-10.48,-10.98,83.1,0,135.7,4.7,3.2,2.45,2.45,1.7,1.7,0.38,4.1,2.6,1.963,1.588,1.172,1.022,0,0
"2018-03-01 02:20:00",1117976,0,-8.09,-10.43,-10.89,83.1,0,135.9,4.7,3.2,2.45,2.45,1.7,1.7,0.358,4.087,2.688,1.95,1.588,1.213,1.163,0,0
"2018-03-01 02:21:00",1117977,0,-8.25,-10.49,-10.9,82.9,0,133,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.588,2.363,1.738,1.375,0.861,0.868,0,0
"2018-03-01 02:22:00",1117978,0,-8.42,-10.58,-10.97,82.8,0,136.8,4.7,2.45,2.45,1.7,0.95,0.95,0.474,3.638,2.188,1.513,1.197,0.443,0.507,0,0
"2018-03-01 02:23:00",1117979,0,-8.37,-10.63,-11.03,82.7,0,139.1,3.95,2.45,1.7,1.7,0.95,0.95,0.305,3.588,1.925,1.275,0.971,0.111,0.048,0,0
"2018-03-01 02:24:00",1117980,0,-8.62,-10.63,-11.05,82.7,0,136.8,3.95,2.45,1.7,1.7,0,0,0,3.163,1.9,1.238,0.949,0,0,0,0
"2018-03-01 02:25:00",1117981,0,-9.05,-10.63,-11.03,82.8,0,136.1,3.95,2.45,1.7,1.7,0,0.95,0,3.1,1.725,1.163,0.893,0,0.111,0,0
"2018-03-01 02:26:00",1117982,0,-9.23,-10.71,-11.05,82.7,0,138.7,3.95,2.45,1.7,1.7,0,0.95,0,3.3,1.95,1.372,0.965,0,0.048,0,0
"2018-03-01 02:27:00",1117983,0,-9.17,-10.68,-11.07,82.8,0,137.3,3.95,3.2,2.45,1.7,0.95,0.95,0.453,3.563,2.338,1.6,1.213,0.332,0.427,0,0
"2018-03-01 02:28:00",1117984,0,-9.26,-10.63,-11.07,82.9,0,131.6,3.95,3.2,2.45,2.45,1.7,1.7,0.4,3.213,2.15,1.6,1.375,0.914,0.826,0,0
"2018-03-01 02:29:00",1117985,0,-9.5,-10.79,-11.15,82.8,0,130.7,3.95,2.45,1.7,1.7,0.95,0.95,0.428,3.013,2.2,1.513,1.175,0.269,0.554,0,0
"2018-03-01 02:30:00",1117986,0,-9.66,-10.82,-11.19,82.7,0,133.3,3.2,2.45,1.7,1.7,0,0.95,0,3.063,1.85,1.222,0.946,0,0.111,0,0
"2018-03-01 02:31:00",1117987,0,-9.55,-10.86,-11.21,82.7,0,135.4,3.95,2.45,1.7,1.7,0,0.95,0,3.188,1.95,1.275,0.937,0,0.063,0,0
"2018-03-01 02:32:00",1117988,0,-9.38,-10.89,-11.22,82.8,0,137.4,3.95,2.45,1.7,1.7,0,1.7,0,3.35,1.988,1.438,1.125,0,0.392,0,0
"2018-03-01 02:33:00",1117989,0,-8.93,-10.86,-11.23,82.9,0,138.8,3.95,2.45,2.45,1.7,0,0.95,0,3.5,2.288,1.538,1.15,0,0.285,0,0
"2018-03-01 02:34:00",1117990,0,-8.57,-10.81,-11.25,83,0,141.9,3.95,2.45,1.7,1.7,0,0.95,0,3.35,1.938,1.238,0.93,0,0.285,0,0
"2018-03-01 02:35:00",1117991,0,-8.43,-10.79,-11.27,82.9,0,143.7,3.95,2.45,1.7,0.95,0,0,0,3.438,1.9,1.04,0.586,0,0,0,0
"2018-03-01 02:36:00",1117992,0,-8.4,-10.72,-11.27,83,0,145.7,3.2,1.7,1.7,0.95,0,0,0,2.838,1.538,0.835,0.317,0,0,0,0
"2018-03-01 02:37:00",1117993,0,-8.68,-10.74,-11.26,82.9,0,147.1,3.2,2.45,0.95,0,0,0,0,2.563,1.438,0.459,0,0,0,0,0
"2018-03-01 02:38:00",1117994,0,-8.99,-10.8,-11.29,82.7,0,147.1,2.45,1.7,0.95,0,0,0,0,2.213,1.25,0.19,0,0,0,0,0
"2018-03-01 02:39:00",1117995,0,-9.13,-10.88,-11.35,82.5,0,145.1,3.2,1.7,0.95,0,0,0,0,2.238,1.238,0.38,0,0,0,0,0
"2018-03-01 02:40:00",1117996,0,-9.27,-10.85,-11.35,82.5,0,144,3.2,1.7,1.7,0.95,0,0,0,2.313,1.188,0.817,0.332,0,0,0,0
"2018-03-01 02:41:00",1117997,0,-9.27,-10.89,-11.33,82.5,0,149,3.2,1.7,0.95,0,0,0,0,2.188,1.138,0.332,0,0,0,0,0
"2018-03-01 02:42:00",1117998,0,-9.32,-11,-11.39,82.3,0,149.2,3.2,1.7,0.95,0.95,0,0,0,2.713,1.225,0.57,0.048,0,0,0,0
"2018-03-01 02:43:00",1117999,0,-9.1,-11.01,-11.45,82.3,0,155.5,3.2,1.7,0.95,0,0,0,0,2.7,1.538,0.744,0,0,0,0,0
"2018-03-01 02:44:00",1118000,0,-9.01,-10.9,-11.45,82.5,0,153.3,3.95,1.7,0.95,0.95,0,0,0,2.8,1.513,0.38,0.095,0,0,0,0
"2018-03-01 02:45:00",1118001,0,-8.99,-10.88,-11.49,82.6,0,154.9,3.95,1.7,0,0,0,0,0,2.938,1.188,0,0,0,0,0,0
"2018-03-01 02:46:00",1118002,0,-8.97,-10.94,-11.53,82.5,0,155.7,3.2,1.7,0.95,0,0,0,0,2.775,1.2,0.095,0,0,0,0,0
"2018-03-01 02:47:00",1118003,0,-9,-10.95,-11.59,82.5,0,153.6,3.2,1.7,0.95,0,0,0,0,2.525,1.322,0.222,0,0,0,0,0
"2018-03-01 02:48:00",1118004,0,-9.2,-10.87,-11.59,82.6,0,154.6,3.2,2.45,1.7,0.95,0,0,0,2.638,1.5,0.75,0.142,0,0,0,0
"2018-03-01 02:49:00",1118005,0,-9.08,-10.78,-11.54,82.7,0,153.6,3.2,2.45,1.7,0.95,0,0,0,2.863,1.8,1.084,0.76,0,0,0,0
"2018-03-01 02:50:00",1118006,0,-8.89,-10.65,-11.46,82.8,0,155.5,3.2,2.45,1.7,0.95,0,0,0,2.9,1.85,1.175,0.712,0,0,0,0
"2018-03-01 02:51:00",1118007,-1,-8.93,-10.51,-11.38,82.8,0,155.8,3.2,2.45,1.7,1.7,0,0,0,2.888,1.913,1.225,0.883,0,0,0,0
"2018-03-01 02:52:00",1118008,-1,-8.88,-10.31,-11.26,82.9,0,158.8,3.2,2.45,1.7,0.95,0,0,0,2.825,1.838,1.175,0.649,0,0,0,0
"2018-03-01 02:53:00",1118009,-1,-8.85,-10.25,-11.15,82.7,0,160.8,3.2,2.45,1.7,0.95,0,0,0,2.525,1.575,1.031,0.697,0,0,0,0
"2018-03-01 02:54:00",1118010,-1,-8.83,-10.17,-11,82.5,0,161.2,3.95,2.45,1.7,1.7,0,0.95,0,2.95,2.163,1.413,1.075,0,0.38,0,0
"2018-03-01 02:55:00",1118011,-1,-8.73,-9.96,-10.78,82.4,0,166.2,3.95,2.45,2.45,1.7,0,0.95,0,2.975,2.088,1.613,1.275,0,0.681,0,0
"2018-03-01 02:56:00",1118012,-1,-8.78,-9.82,-10.56,82.2,0,172.3,3.2,2.45,2.45,1.7,0,0.95,0,2.588,2,1.625,1.263,0,0.38,0,0
"2018-03-01 02:57:00",1118013,-1,-8.78,-9.81,-10.48,81.8,0,177.2,3.2,2.45,2.45,1.7,1.7,0.95,0.418,2.75,2.113,1.788,1.413,0.813,0.443,0,0
"2018-03-01 02:58:00",1118014,-1,-8.67,-9.76,-10.45,81.5,0,181.3,3.2,2.45,2.45,1.7,1.7,0.95,0.438,2.763,2.088,1.7,1.313,0.709,0.142,0,0
"2018-03-01 02:59:00",1118015,-1,-8.58,-9.75,-10.46,81.3,0,181.3,3.2,2.45,1.7,1.7,0.95,0,0.448,2.825,2.013,1.525,1.113,0.317,0,0,0
"2018-03-01 03:00:00",1118016,-1,-8.48,-9.74,-10.49,81.2,0,181.7,3.95,2.45,2.45,1.7,1.7,0.95,0.494,3.15,2.3,1.725,1.2,0.424,0.19,0,0
"2018-03-01 03:01:00",1118017,-1,-8.39,-9.74,-10.5,81.1,0,191.6,3.2,2.45,1.7,1.7,0.95,0,0.285,2.863,2.063,1.45,1.087,0.095,0,0,0
"2018-03-01 03:02:00",1118018,-1,-8.53,-9.85,-10.63,80.9,0,200.7,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.688,2.288,1.575,1.175,0.158,0.063,0,0
"2018-03-01 03:03:00",1118019,-1,-8.58,-9.89,-10.75,80.9,0,199.9,3.2,2.45,1.7,1.7,0,0,0,2.938,1.963,1.338,0.868,0,0,0,0
"2018-03-01 03:04:00",1118020,-1,-8.58,-10.03,-10.86,80.8,0,204.2,3.2,2.45,1.7,0.95,0,0,0,2.85,1.863,1.2,0.681,0,0,0,0
"2018-03-01 03:05:00",1118021,-1,-8.52,-10.15,-10.94,80.8,0,197.3,3.2,2.45,1.7,0.95,0,0,0,2.938,1.675,0.997,0.412,0,0,0,0
"2018-03-01 03:06:00",1118022,-1,-8.47,-10.2,-10.94,80.9,0,204.3,3.2,2.45,1.7,0.95,0,0,0,2.663,1.688,1.062,0.586,0,0,0,0
"2018-03-01 03:07:00",1118023,-1,-8.38,-10.23,-10.95,81,0,199.7,3.2,2.45,0.95,0.95,0,0,0,2.763,1.663,0.871,0.111,0,0,0,0
"2018-03-01 03:08:00",1118024,-1,-8.34,-10.25,-10.97,81.2,0,209.5,2.45,1.7,1.7,0.95,0,0,0,2.263,1.563,0.956,0.332,0,0,0,0
"2018-03-01 03:09:00",1118025,-1,-8.34,-10.3,-11,81.4,0,200.4,2.45,1.7,0.95,0,0,0,0,2.25,1.463,0.523,0,0,0,0,0
"2018-03-01 03:10:00",1118026,-1,-8.26,-10.23,-11.01,81.7,0,211.1,2.45,1.7,0.95,0,0,0,0,2.037,1.143,0.095,0,0,0,0,0
"2018-03-01 03:11:00",1118027,0,-8.29,-10.23,-11.01,81.9,0,210.3,2.45,1.7,0.95,0,0,0,0,2.088,1.238,0.554,0,0,0,0,0
"2018-03-01 03:12:00",1118028,0,-8.24,-10.2,-10.97,82.1,0,211.5,2.45,2.45,1.7,0.95,0,0,0,2.213,1.6,0.971,0.38,0,0,0,0
"2018-03-01 03:13:00",1118029,0,-8.36,-10.06,-10.91,82.5,0,203.9,3.2,1.7,1.7,0.95,0,0,0,2.263,1.525,0.868,0.19,0,0,0,0
"2018-03-01 03:14:00",1118030,0,-8.4,-10.04,-10.96,82.6,0,210.6,2.45,1.7,0.95,0.95,0,0,0,2.138,1.325,0.76,0.237,0,0,0,0
"2018-03-01 03:15:00",1118031,0,-8.48,-10.15,-11.07,82.6,0,212.9,2.45,1.7,0.95,0,0,0,0,2.1,1.363,0.712,0,0,0,0,0
"2018-03-01 03:16:00",1118032,0,-8.54,-10.04,-11.13,82.7,0,218.8,2.45,1.7,0.95,0,0,0,0,2.125,1.238,0.76,0,0,0,0,0
"2018-03-01 03:17:00",1118033,0,-8.66,-10.1,-11.19,82.6,0,219.8,2.45,1.7,0.95,0,0,0,0,2.025,1.338,0.633,0,0,0,0,0
"2018-03-01 03:18:00",1118034,0,-8.75,-10.08,-11.19,82.7,0,215.3,2.45,1.7,0.95,0,0,0,0,1.863,1.175,0.269,0,0,0,0,0
"2018-03-01 03:19:00",1118035,0,-8.79,-10.2,-11.21,82.5,0,211.8,2.45,1.7,0,0,0,0,0,1.85,1.059,0,0,0,0,0,0
"2018-03-01 03:20:00",1118036,0,-8.74,-10.19,-11.21,82.5,0,209.2,2.45,1.7,0,0,0,0,0,2.037,1.275,0,0,0,0,0,0
"2018-03-01 03:21:00",1118037,0,-8.68,-10.22,-11.19,82.5,0,207.3,2.45,1.7,0,0,0,0,0,2.15,1.325,0,0,0,0,0,0
"2018-03-01 03:22:00",1118038,0,-8.64,-10.29,-11.22,82.5,0,210.2,2.45,1.7,0,0,0,0,0,2.213,1.425,0,0,0,0,0,0
"2018-03-01 03:23:00",1118039,0,-8.65,-10.36,-11.27,82.5,0,212.3,2.45,1.7,0.95,0,0,0,0,2.138,1.4,0.586,0,0,0,0,0
"2018-03-01 03:24:00",1118040,0,-8.7,-10.34,-11.31,82.6,0,210.8,2.45,2.45,1.7,0.95,0,0,0,2.338,1.65,1.025,0.507,0,0,0,0
"2018-03-01 03:25:00",1118041,0,-8.5,-10.24,-11.26,82.9,0,205,2.45,2.45,1.7,0.95,0,0,0,2.325,1.613,1.012,0.332,0,0,0,0
"2018-03-01 03:26:00",1118042,0,-8.51,-10.25,-11.27,83,0,202.8,2.45,1.7,1.7,0.95,0,0,0,2.325,1.375,0.899,0.618,0,0,0,0
"2018-03-01 03:27:00",1118043,0,-8.49,-10.29,-11.32,83.1,0,208.7,2.45,1.7,1.7,0.95,0,0,0,2.15,1.513,1.075,0.776,0,0,0,0
"2018-03-01 03:28:00",1118044,0,-8.39,-10.24,-11.32,83.3,0,202.6,2.45,2.45,1.7,0.95,0,0,0,2.238,1.575,0.927,0.475,0,0,0,0
"2018-03-01 03:29:00",1118045,0,-8.25,-10.16,-11.27,83.5,0,200.1,3.2,2.45,1.7,0.95,0,0,0,2.475,1.763,1.113,0.523,0,0,0,0
"2018-03-01 03:30:00",1118046,0,-8.16,-10.12,-11.17,83.6,0,196.3,2.45,2.45,1.7,0.95,0,0,0,2.288,1.85,1.325,0.776,0,0,0,0
"2018-03-01 03:31:00",1118047,0,-8.14,-10.09,-11.12,83.8,0,196.2,2.45,2.45,1.7,0.95,0,0,0,2.275,1.8,1.163,0.269,0,0,0,0
"2018-03-01 03:32:00",1118048,0,-8.18,-10.15,-11.22,83.8,0,200.7,2.45,1.7,0.95,0,0,0,0,2.25,1.613,0.76,0,0,0,0,0
"2018-03-01 03:33:00",1118049,0,-8.25,-10.27,-11.37,83.8,0,198.6,2.45,1.7,0.95,0,0,0,0,2.313,1.55,0.459,0,0,0,0,0
"2018-03-01 03:34:00",1118050,0,-8.35,-10.39,-11.49,83.6,0,201.4,3.2,2.45,1.7,0.95,0,0,0,2.513,1.788,0.864,0.032,0,0,0,0
"2018-03-01 03:35:00",1118051,0,-8.37,-10.48,-11.57,83.5,0,199.8,3.2,2.45,1.7,0,0,0,0,2.625,1.875,0.927,0,0,0,0,0
"2018-03-01 03:36:00",1118052,0,-8.3,-10.54,-11.64,83.5,0,198.5,3.2,2.45,0.95,0,0,0,0,2.563,1.725,0.586,0,0,0,0,0
"2018-03-01 03:37:00",1118053,0,-8.29,-10.57,-11.71,83.5,0,197.3,3.2,2.45,1.7,0,0,0,0,2.563,1.813,0.947,0,0,0,0,0
"2018-03-01 03:38:00",1118054,0,-8.29,-10.52,-11.72,83.6,0,202.6,3.2,2.45,1.7,0.95,0,0,0,2.588,1.875,1.125,0.348,0,0,0,0
"2018-03-01 03:39:00",1118055,0,-8.39,-10.23,-11.65,84,0,203.7,3.2,2.45,1.7,0.95,0,0,0,2.863,2.013,1.438,0.855,0,0,0,0
"2018-03-01 03:40:00",1118056,0,-8.31,-10.18,-11.63,84.2,0,196.5,3.2,2.45,1.7,0.95,0,0,0,2.838,2.075,1.213,0.412,0,0,0,0
"2018-03-01 03:41:00",1118057,0,-8.23,-10.19,-11.7,84.2,0,194.7,3.2,2.45,1.7,0.95,0,0,0,2.888,1.988,1.125,0.095,0,0,0,0
"2018-03-01 03:42:00",1118058,0,-8.31,-10.26,-11.75,84.2,0,199.8,3.2,2.45,1.7,0.95,0,0,0,2.8,1.913,1.125,0.301,0,0,0,0
"2018-03-01 03:43:00",1118059,0,-8.63,-10.42,-11.82,84,0,202.4,3.2,2.45,1.7,0.95,0,0,0,2.6,1.863,1.15,0.712,0,0,0,0
"2018-03-01 03:44:00",1118060,0,-8.7,-10.54,-11.86,83.8,0,192.3,3.2,2.45,1.7,1.7,0,0,0,2.788,2.113,1.35,0.953,0,0,0,0
"2018-03-01 03:45:00",1118061,0,-8.56,-10.35,-11.8,83.9,0,190,3.2,2.45,1.7,1.7,0,0,0,2.85,2.2,1.5,1.012,0,0,0,0
"2018-03-01 03:46:00",1118062,0,-8.55,-10.22,-11.71,84.1,0,191.4,3.2,2.45,1.7,1.7,0,0,0,2.875,2.088,1.5,1.022,0,0,0,0
"2018-03-01 03:47:00",1118063,0,-8.55,-10.27,-11.65,84.1,0,192.5,3.2,2.45,1.7,1.7,0,0,0,2.8,2,1.313,0.801,0,0,0,0
"2018-03-01 03:48:00",1118064,0,-8.61,-10.41,-11.71,84,0,194.4,3.2,2.45,1.7,0.95,0,0,0,2.775,1.725,1.062,0.222,0,0,0,0
"2018-03-01 03:49:00",1118065,0,-8.7,-10.63,-11.77,83.7,0,192.7,3.2,2.45,1.7,0.95,0,0,0,2.613,1.663,1,0.079,0,0,0,0
"2018-03-01 03:50:00",1118066,0,-8.71,-10.74,-11.75,83.6,0,191.7,3.2,2.45,1.7,0.95,0,0,0,2.475,1.75,0.972,0.237,0,0,0,0
"2018-03-01 03:51:00",1118067,-1,-8.79,-10.78,-11.74,83.6,0,193.6,2.45,1.7,0.95,0,0,0,0,2.35,1.55,0.823,0,0,0,0,0
"2018-03-01 03:52:00",1118068,-1,-8.91,-10.88,-11.77,83.5,0,192.8,2.45,1.7,0.95,0,0,0,0,2.25,1.5,0.744,0,0,0,0,0
"2018-03-01 03:53:00",1118069,-1,-8.91,-10.95,-11.77,83.5,0,181.6,2.45,2.45,1.7,0.95,0,0,0,2.263,1.675,0.924,0.554,0,0,0,0
"2018-03-01 03:54:00",1118070,-1,-8.88,-10.9,-11.71,83.7,0,175.4,2.45,2.45,1.7,1.7,0,0,0,2.313,1.875,1.288,1.075,0,0,0,0
"2018-03-01 03:55:00",1118071,-1,-8.82,-10.76,-11.66,84,0,169.7,2.45,2.45,1.7,1.7,0,0,0,2.313,1.913,1.288,1.025,0,0,0,0
"2018-03-01 03:56:00",1118072,-1,-8.86,-10.68,-11.79,84.2,0,172,2.45,2.45,1.7,0.95,0,0,0,2.238,1.85,1.018,0.332,0,0,0,0
"2018-03-01 03:57:00",1118073,-1,-8.97,-10.79,-12,84.2,0,175.3,2.45,2.45,1.7,0,0,0,0,2.113,1.7,0.977,0,0,0,0,0
"2018-03-01 03:58:00",1118074,-1,-9.08,-10.89,-12.09,84.2,0,176.7,2.45,2.45,1.7,0.95,0,0,0,2,1.875,1.163,0.269,0,0,0,0
"2018-03-01 03:59:00",1118075,-1,-9.12,-10.86,-12.12,84.2,0,174,2.45,2.45,1.7,1.7,0,0,0,2.2,1.988,1.488,0.943,0,0,0,0
"2018-03-01 04:00:00",1118076,-1,-9.01,-10.71,-12.03,84.5,0,173.8,2.45,2.45,1.7,1.7,0,0,0,2.313,1.813,1.538,1.025,0,0,0,0
"2018-03-01 04:01:00",1118077,-1,-8.9,-10.61,-11.95,84.7,0,175.2,2.45,2.45,1.7,1.7,0,0,0,2.263,1.65,1.5,0.962,0,0,0,0
"2018-03-01 04:02:00",1118078,-1,-8.78,-10.55,-11.88,84.9,0,175.7,2.45,1.7,1.7,1.7,0,0,0,2.188,1.588,1.5,1.012,0,0,0,0
"2018-03-01 04:03:00",1118079,-1,-8.76,-10.5,-11.81,85.1,0,173.8,2.45,1.7,1.7,1.7,0,0,0,2.313,1.538,1.55,1.138,0,0,0,0
"2018-03-01 04:04:00",1118080,-1,-8.77,-10.43,-11.67,85.3,0,171.1,2.45,1.7,1.7,1.7,0,0,0,2.413,1.538,1.463,1.084,0,0,0,0
"2018-03-01 04:05:00",1118081,-1,-8.89,-10.45,-11.88,85.5,0,169.8,3.2,1.7,1.7,0.95,0,0,0,2.4,1.55,1.138,0.712,0,0,0,0
"2018-03-01 04:06:00",1118082,-1,-8.97,-10.58,-12.16,85.5,0,167.7,3.2,2.45,1.7,0.95,0,0,0,2.488,1.688,1.15,0.807,0,0,0,0
"2018-03-01 04:07:00",1118083,-1,-9.01,-10.67,-12.35,85.5,0,166,3.2,2.45,1.7,1.7,0.95,0,0.122,2.438,1.9,1.3,0.987,0.016,0,0,0
"2018-03-01 04:08:00",1118084,-1,-9.08,-10.66,-12.3,85.6,0,163.9,2.45,2.45,1.7,1.7,0.95,0.95,0.38,2.225,1.825,1.325,1,0.19,0.032,0,0
"2018-03-01 04:09:00",1118085,-1,-9.2,-10.51,-12.09,85.8,0,161,2.45,1.7,1.7,1.7,0.95,0.95,0.122,2,1.625,1.25,0.959,0.016,0.016,0,0
"2018-03-01 04:10:00",1118086,-1,-9.47,-10.58,-11.84,85.8,0,155.1,2.45,1.7,1.7,1.7,0.95,0.95,0.122,2.175,1.45,1.175,0.987,0.016,0.158,0,0
"2018-03-01 04:11:00",1118087,0,-9.79,-10.77,-11.67,85.6,0,146.3,3.2,1.7,1.7,1.7,0.95,0.95,0.442,2.45,1.438,1.213,1.1,0.649,0.538,0,0
"2018-03-01 04:12:00",1118088,0,-9.97,-10.96,-11.65,85.5,0,154.3,3.2,2.45,1.7,1.7,0.95,1.7,0.465,2.625,1.55,1.163,1.084,0.38,0.456,0,0
"2018-03-01 04:13:00",1118089,0,-9.84,-11.2,-11.76,85.3,0,155.5,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.688,1.65,1.1,0.953,0.142,0.412,0,0
"2018-03-01 04:14:00",1118090,0,-9.85,-11.29,-11.87,85.3,0,157.3,3.2,1.7,1.7,0.95,0,0,0,2.313,1.425,0.877,0.38,0,0,0,0
"2018-03-01 04:15:00",1118091,0,-10.21,-11.35,-11.94,85.3,0,158.2,2.45,1.7,0.95,0.95,0,0,0,2.05,1.313,0.823,0.364,0,0,0,0
"2018-03-01 04:16:00",1118092,0,-10.68,-11.46,-11.99,85.3,0,153.6,2.45,1.7,0.95,0.95,0,0,0,1.863,1.213,0.744,0.127,0,0,0,0
"2018-03-01 04:17:00",1118093,0,-11.06,-11.63,-12.04,85.2,0,150.3,2.45,1.7,0.95,0.95,0,0,0,1.875,1.097,0.538,0.19,0,0,0,0
"2018-03-01 04:18:00",1118094,0,-11.34,-11.81,-12.13,85.1,0,145.8,2.45,1.7,1.7,0.95,0,0,0,1.95,1.2,0.797,0.301,0,0,0,0
"2018-03-01 04:19:00",1118095,0,-11.46,-12.01,-12.27,84.9,0,145.4,2.45,1.7,1.7,0.95,0,0,0,2.175,1.087,0.836,0.459,0,0,0,0
"2018-03-01 04:20:00",1118096,0,-11.21,-12.2,-12.41,84.8,0,146.6,3.2,1.7,1.7,0.95,0,0,0,2.163,1.238,0.896,0.57,0,0,0,0
"2018-03-01 04:21:00",1118097,0,-11.02,-12.31,-12.53,84.7,0,145,2.45,1.7,0.95,0.95,0,0,0,2.1,1.163,0.792,0.649,0,0,0,0
"2018-03-01 04:22:00",1118098,0,-11.03,-12.4,-12.63,84.7,0,147.7,2.45,1.7,0.95,0,0,0,0,2.238,1.25,0.427,0,0,0,0,0
"2018-03-01 04:23:00",1118099,0,-11.01,-12.44,-12.71,84.7,0,154.5,2.45,1.7,0.95,0,0,0,0,2.1,1.163,0.649,0,0,0,0,0
"2018-03-01 04:24:00",1118100,0,-11.18,-12.52,-12.81,84.7,0,155.4,2.45,0.95,0,0,0,0,0,1.525,0.76,0,0,0,0,0,0
"2018-03-01 04:25:00",1118101,0,-11.43,-12.61,-12.92,84.6,0,153.1,1.7,0.95,0,0,0,0,0,1.113,0.237,0,0,0,0,0,0
"2018-03-01 04:26:00",1118102,0,-11.62,-12.69,-13.01,84.5,0,157.5,1.7,0.95,0,0,0,0,0,1.05,0.427,0,0,0,0,0,0
"2018-03-01 04:27:00",1118103,0,-11.73,-12.75,-13.11,84.4,0,165.7,1.7,1.7,0,0,0,0,0,1.188,0.836,0,0,0,0,0,0
"2018-03-01 04:28:00",1118104,0,-11.73,-12.79,-13.15,84.3,0,167,1.7,0.95,0,0,0,0,0,1.213,0.744,0,0,0,0,0,0
"2018-03-01 04:29:00",1118105,0,-11.66,-12.81,-13.2,84.3,0,164.1,1.7,0.95,0,0,0,0,0,1.288,0.744,0,0,0,0,0,0
"2018-03-01 04:30:00",1118106,0,-11.47,-12.79,-13.24,84.3,0,163.8,1.7,0.95,0,0,0,0,0,1.513,0.839,0,0,0,0,0,0
"2018-03-01 04:31:00",1118107,0,-11.19,-12.68,-13.25,84.5,0,161.7,2.45,0.95,0,0,0,0,0,1.725,0.839,0,0,0,0,0,0
"2018-03-01 04:32:00",1118108,0,-10.92,-12.56,-13.2,84.6,0,160.9,2.45,0.95,0,0,0,0,0,1.988,0.887,0,0,0,0,0,0
"2018-03-01 04:33:00",1118109,0,-10.82,-12.42,-13.13,84.8,0,158.8,2.45,1.7,0,0,0,0,0,2.15,0.927,0,0,0,0,0,0
"2018-03-01 04:34:00",1118110,0,-10.76,-12.42,-13.08,84.8,0,157.5,3.2,1.7,0,0,0,0,0,2.488,0.924,0,0,0,0,0,0
"2018-03-01 04:35:00",1118111,0,-10.73,-12.55,-13.08,84.7,0,157.9,3.2,1.7,0,0,0,0,0,2.588,1.006,0,0,0,0,0,0
"2018-03-01 04:36:00",1118112,0,-10.47,-12.67,-13.16,84.4,0,159.9,3.2,1.7,1.7,0,0,0,0,2.988,1.5,0.44,0,0,0,0,0
"2018-03-01 04:37:00",1118113,0,-10,-12.6,-13.3,84.5,0,160.3,3.2,2.45,1.7,0,0,0,0,3.088,1.913,0.912,0,0,0,0,0
"2018-03-01 04:38:00",1118114,0,-9.48,-12.15,-13.36,84.9,0,161.7,3.95,2.45,1.7,0,0,0,0,3.175,1.975,1.037,0,0,0,0,0
"2018-03-01 04:39:00",1118115,0,-9.26,-11.84,-13.42,85,0,158.7,3.2,2.45,0.95,0,0,0,0,3.038,1.7,0.728,0,0,0,0,0
"2018-03-01 04:40:00",1118116,0,-9.37,-11.86,-13.46,84.8,0,156.2,3.2,1.7,0.95,0,0,0,0,2.738,1.463,0.269,0,0,0,0,0
"2018-03-01 04:41:00",1118117,0,-9.74,-11.92,-13.46,84.5,0,156.7,2.45,1.7,0,0,0,0,0,2.188,1.084,0,0,0,0,0,0
"2018-03-01 04:42:00",1118118,0,-10.17,-12.11,-13.54,84,0,159.2,2.45,0.95,0,0,0,0,0,1.825,0.681,0,0,0,0,0,0
"2018-03-01 04:43:00",1118119,0,-10.48,-12.27,-13.65,83.6,0,161.2,2.45,0.95,0,0,0,0,0,1.8,0.633,0,0,0,0,0,0
"2018-03-01 04:44:00",1118120,0,-10.53,-12.4,-13.71,83.2,0,163.4,2.45,0.95,0,0,0,0,0,1.825,0.079,0,0,0,0,0,0
"2018-03-01 04:45:00",1118121,0,-10.49,-12.56,-13.77,82.8,0,165.8,2.45,0.95,0,0,0,0,0,1.95,0.158,0,0,0,0,0,0
"2018-03-01 04:46:00",1118122,0,-10.34,-12.65,-13.79,82.5,0,172,2.45,0.95,0,0,0,0,0,2,0.681,0,0,0,0,0,0
"2018-03-01 04:47:00",1118123,0,-10.18,-12.69,-13.78,82.4,0,176.8,2.45,1.7,0,0,0,0,0,1.888,0.864,0,0,0,0,0,0
"2018-03-01 04:48:00",1118124,0,-10.23,-12.69,-13.75,82.3,0,181.1,2.45,1.7,0,0,0,0,0,1.813,0.927,0,0,0,0,0,0
"2018-03-01 04:49:00",1118125,0,-10.31,-12.69,-13.73,82.4,0,182.4,2.45,1.7,0,0,0,0,0,1.9,1.163,0,0,0,0,0,0
"2018-03-01 04:50:00",1118126,0,-10.3,-12.56,-13.68,82.7,0,173.5,3.2,1.7,0.95,0,0,0,0,2.2,1.275,0.095,0,0,0,0,0
"2018-03-01 04:51:00",1118127,-1,-10.17,-12.32,-13.6,83,0,170.3,3.2,2.45,1.7,0.95,0,0,0,2.5,1.438,0.984,0.048,0,0,0,0
"2018-03-01 04:52:00",1118128,-1,-9.92,-12.17,-13.49,83.3,0,167.3,3.2,1.7,1.7,0.95,0,0,0,2.813,1.5,1.175,0.586,0,0,0,0
"2018-03-01 04:53:00",1118129,-1,-9.5,-11.99,-13.32,83.6,0,167.5,3.2,1.7,1.7,0.95,0,0,0,2.913,1.55,1.138,0.317,0,0,0,0
"2018-03-01 04:54:00",1118130,-1,-9.21,-11.82,-13.16,83.9,0,167.6,3.2,2.45,1.7,0.95,0,0,0,2.85,1.613,1.047,0.19,0,0,0,0
"2018-03-01 04:55:00",1118131,-1,-9.11,-11.66,-13.14,84.1,0,171.2,3.2,1.7,0.95,0,0,0,0,2.788,1.525,0.871,0,0,0,0,0
"2018-03-01 04:56:00",1118132,-1,-9.1,-11.61,-13.21,84.2,0,172.9,3.2,1.7,0.95,0,0,0,0,2.775,1.613,0.871,0,0,0,0,0
"2018-03-01 04:57:00",1118133,-1,-9.08,-11.59,-13.24,84.3,0,174.8,3.2,1.7,0.95,0,0,0,0,2.838,1.538,0.681,0,0,0,0,0
"2018-03-01 04:58:00",1118134,-1,-9.16,-11.64,-13.32,84.2,0,181.2,3.2,1.7,0.95,0,0,0,0,2.663,1.538,0.665,0,0,0,0,0
"2018-03-01 04:59:00",1118135,-1,-9.31,-11.72,-13.37,84.1,0,187.4,3.2,1.7,0.95,0,0,0,0,2.5,1.6,0.807,0,0,0,0,0
"2018-03-01 05:00:00",1118136,-1,-9.36,-11.75,-13.36,84.1,0,187.5,3.2,1.7,0.95,0,0,0,0,2.563,1.675,0.665,0,0,0,0,0
"2018-03-01 05:01:00",1118137,-1,-9.32,-11.75,-13.33,84,0,184.1,3.2,1.7,0.95,0,0,0,0,2.575,1.525,0.079,0,0,0,0,0
"2018-03-01 05:02:00",1118138,-1,-9.25,-11.78,-13.36,84,0,182.9,3.2,1.7,0,0,0,0,0,2.363,1.425,0,0,0,0,0,0
"2018-03-01 05:03:00",1118139,-1,-9.22,-11.81,-13.37,83.9,0,180,2.45,1.7,0,0,0,0,0,2.075,1.225,0,0,0,0,0,0
"2018-03-01 05:04:00",1118140,-1,-9.19,-11.85,-13.49,83.9,0,172.1,2.45,1.7,0,0,0,0,0,2.037,0.896,0,0,0,0,0,0
"2018-03-01 05:05:00",1118141,-1,-9.15,-11.89,-13.58,83.9,0,166.5,2.45,0.95,0,0,0,0,0,2,0.792,0,0,0,0,0,0
"2018-03-01 05:06:00",1118142,-1,-9.01,-11.83,-13.56,84,0,161.1,2.45,0.95,0,0,0,0,0,2.138,0.697,0,0,0,0,0,0
"2018-03-01 05:07:00",1118143,-1,-8.92,-11.67,-13.45,84.1,0,159.9,2.45,0.95,0,0,0,0,0,2.163,0.301,0,0,0,0,0,0
"2018-03-01 05:08:00",1118144,-1,-8.96,-11.63,-13.34,84.2,0,158.6,2.45,0.95,0,0,0,0,0,1.938,0.111,0,0,0,0,0,0
"2018-03-01 05:09:00",1118145,-1,-9.02,-11.61,-13.26,84.3,0,156.4,2.45,0.95,0,0,0,0,0,1.85,0.063,0,0,0,0,0,0
"2018-03-01 05:10:00",1118146,-1,-9.11,-11.54,-13.14,84.4,0,153.3,1.7,0,0,0,0,0,0,1.613,0,0,0,0,0,0,0
"2018-03-01 05:11:00",1118147,0,-9.2,-11.48,-12.99,84.5,0,150.7,2.45,0,0,0,0,0,0,1.675,0,0,0,0,0,0,0
"2018-03-01 05:12:00",1118148,0,-9.31,-11.44,-12.84,84.5,0,148.6,2.45,0.95,0,0,0,0,0,1.763,0.222,0,0,0,0,0,0
"2018-03-01 05:13:00",1118149,0,-9.38,-11.4,-12.73,84.5,0,148.6,2.45,0.95,0,0,0,0,0,1.688,0.048,0,0,0,0,0,0
"2018-03-01 05:14:00",1118150,0,-9.5,-11.38,-12.81,84.4,0,152.1,1.7,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-03-01 05:15:00",1118151,0,-9.62,-11.38,-12.9,84.3,0,155.5,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-03-01 05:16:00",1118152,0,-9.69,-11.33,-12.88,84.3,0,156.4,1.7,0.95,0,0,0,0,0,1.475,0.127,0,0,0,0,0,0
"2018-03-01 05:17:00",1118153,0,-9.74,-11.24,-12.88,84.3,0,157.1,1.7,0.95,0,0,0,0,0,1.425,0.016,0,0,0,0,0,0
"2018-03-01 05:18:00",1118154,0,-9.82,-11.21,-12.89,84.2,0,158.4,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-03-01 05:19:00",1118155,0,-9.92,-11.28,-13.1,84.1,0,161.7,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-03-01 05:20:00",1118156,0,-10.05,-11.41,-13.44,83.9,0,177.4,1.7,0,0.95,0.95,0,0,0,0.987,0,0.237,0.681,0,0,0,0
"2018-03-01 05:21:00",1118157,0,-10.21,-11.67,-13.89,83.5,0,200.5,0.95,0.95,1.7,1.7,0,0,0,0.934,0.301,1.1,0.947,0,0,0,0
"2018-03-01 05:22:00",1118158,0,-10.39,-11.94,-14.14,83,0,223.2,1.7,1.7,1.7,0.95,0,0,0,0.987,1.009,1.163,0.823,0,0,0,0
"2018-03-01 05:23:00",1118159,0,-10.5,-11.99,-14.34,82.8,0,223.3,1.7,1.7,1.7,0.95,0,0,0,1.05,1.087,0.956,0.111,0,0,0,0
"2018-03-01 05:24:00",1118160,0,-10.51,-11.93,-14.51,82.9,0,216.3,1.7,1.7,0.95,0,0,0,0,1.175,0.984,0.285,0,0,0,0,0
"2018-03-01 05:25:00",1118161,0,-10.43,-11.93,-14.65,82.9,0,209.1,1.7,0.95,0.95,0,0,0,0,1.125,0.728,0.728,0,0,0,0,0
"2018-03-01 05:26:00",1118162,0,-10.39,-12.06,-14.75,82.9,0,213.9,1.7,0.95,0.95,0,0,0,0,0.937,0.507,0.427,0,0,0,0,0
"2018-03-01 05:27:00",1118163,0,-10.36,-12.16,-14.83,82.8,0,216.4,0.95,0.95,0.95,0,0,0,0,0.523,0.348,0.016,0,0,0,0,0
"2018-03-01 05:28:00",1118164,0,-10.35,-12.17,-14.86,82.7,0,216.4,0,0.95,0.95,0,0,0,0,0,0.158,0.475,0,0,0,0,0
"2018-03-01 05:29:00",1118165,0,-10.35,-12.21,-14.79,82.7,0,216.4,0,0.95,0.95,0,0,0,0,0,0.032,0.586,0,0,0,0,0
"2018-03-01 05:30:00",1118166,0,-10.37,-12.22,-14.62,82.8,0,216.4,0,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0
"2018-03-01 05:31:00",1118167,0,-10.43,-12.22,-14.63,82.8,0,216.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 05:32:00",1118168,0,-10.48,-12.26,-14.66,82.9,0,216.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 05:33:00",1118169,0,-10.48,-12.26,-14.69,83,0,216.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 05:34:00",1118170,0,-10.43,-12.26,-14.7,83.1,0,214.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 05:35:00",1118171,0,-10.43,-12.25,-14.75,83.2,0,214.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 05:36:00",1118172,0,-10.5,-12.28,-14.78,83.2,0,214.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 05:37:00",1118173,0,-10.53,-12.29,-14.64,83.3,0,214.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 05:38:00",1118174,0,-10.58,-12.3,-14.51,83.4,0,214.7,0,0.95,0.95,0,0,0,0,0,0.032,0.063,0,0,0,0,0
"2018-03-01 05:39:00",1118175,0,-10.68,-12.44,-14.61,83.3,0,214.7,0,1.7,0.95,0,0,0,0,0,0.962,0.57,0,0,0,0,0
"2018-03-01 05:40:00",1118176,0,-10.85,-12.9,-14.83,82.8,0,214.7,0,1.7,0.95,0,0,0,0,0,1.025,0.665,0,0,0,0,0
"2018-03-01 05:41:00",1118177,0,-11,-13.26,-15,82.5,0,221.1,0,1.7,1.7,0,0,0,0,0,1.263,0.943,0,0,0,0,0
"2018-03-01 05:42:00",1118178,0,-11.09,-13.04,-15.1,82.8,0,223.5,0,1.7,1.7,0,0,0,0,0,1.225,1.097,0,0,0,0,0
"2018-03-01 05:43:00",1118179,0,-11.15,-12.88,-15.14,83.1,0,224.8,0,1.7,1.7,0,0,0,0,0,1.275,0.82,0,0,0,0,0
"2018-03-01 05:44:00",1118180,0,-11.2,-12.8,-15.17,83.3,0,267.1,0,1.7,1.7,0.95,0,0,0,0,1.288,0.902,0.063,0,0,0,0
"2018-03-01 05:45:00",1118181,0,-11.27,-12.91,-15.27,83.4,0,278.5,0,1.7,0.95,0,0,0,0,0,1.463,0.823,0,0,0,0,0
"2018-03-01 05:46:00",1118182,0,-11.31,-12.94,-15.35,83.5,0,279.2,0,1.7,0.95,0,0,0,0,0,1.388,0.602,0,0,0,0,0
"2018-03-01 05:47:00",1118183,0,-11.35,-12.83,-15.39,83.7,0,288.1,0,1.7,0.95,0,0,0,0,0,1.263,0.317,0,0,0,0,0
"2018-03-01 05:48:00",1118184,0,-11.38,-12.74,-15.41,84,0,291.3,0,1.7,0.95,0,0,0,0,0,1.288,0.633,0,0,0,0,0
"2018-03-01 05:49:00",1118185,0,-11.52,-13.15,-15.46,83.6,0,299.8,0,1.7,0.95,0,0,0,0,0,1.388,0.475,0,0,0,0,0
"2018-03-01 05:50:00",1118186,0,-11.65,-13.63,-15.53,83.2,0,314.2,0,1.7,1.7,0.95,0,0,0,0,1.65,1.188,0.206,0,0,0,0
"2018-03-01 05:51:00",1118187,-1,-11.7,-13.41,-15.48,83.5,0,323,0,2.45,1.7,0.95,0.95,0,0.263,0,1.775,1.188,0.301,0.079,0,0,0
"2018-03-01 05:52:00",1118188,-1,-11.79,-13.89,-15.5,83.1,0,329.5,1.7,2.45,1.7,0.95,0,0,0,0.815,1.813,1.075,0.174,0,0,0,0
"2018-03-01 05:53:00",1118189,-1,-11.88,-14.26,-15.53,82.8,0,334.8,1.7,2.45,1.7,0,0.95,0,0.354,1.213,1.838,1.1,0,0.158,0,0,0
"2018-03-01 05:54:00",1118190,-1,-11.96,-14.27,-15.55,82.9,0,335.2,1.7,2.45,1.7,0,0,0,0,1.047,1.625,0.832,0,0,0,0,0
"2018-03-01 05:55:00",1118191,-1,-12.03,-14.25,-15.56,83.1,0,317.1,0.95,1.7,0.95,0,0,0,0,0.887,1.288,0.855,0,0,0,0,0
"2018-03-01 05:56:00",1118192,-1,-12.05,-13.71,-15.51,83.8,0,308.6,0.95,1.7,1.7,0,0,0,0,0.158,0.804,0.63,0,0,0,0,0
"2018-03-01 05:57:00",1118193,-1,-12.04,-13.38,-15.5,84.3,0,307.4,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0
"2018-03-01 05:58:00",1118194,-1,-12.01,-13.75,-15.55,84,0,307.4,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0
"2018-03-01 05:59:00",1118195,-1,-11.97,-13.81,-15.57,84.2,0,307.4,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-03-01 06:00:00",1118196,-1,-11.98,-13.85,-15.59,84.2,0,307.4,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0
"2018-03-01 06:01:00",1118197,-1,-12.02,-14.29,-15.66,83.8,0,307.4,0,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0,0
"2018-03-01 06:02:00",1118198,-1,-12.07,-14.4,-15.7,83.8,0,307.4,0,0.95,0.95,0,0,0,0,0,0.681,0.57,0,0,0,0,0
"2018-03-01 06:03:00",1118199,-1,-12.1,-14.11,-15.71,84.2,0,307.4,0,0.95,0.95,0,0,0,0,0,0.237,0.507,0,0,0,0,0
"2018-03-01 06:04:00",1118200,-1,-12.14,-13.7,-15.72,84.7,0,307.4,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0
"2018-03-01 06:05:00",1118201,-1,-12.18,-13.32,-15.73,85.1,0,307.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 06:06:00",1118202,-1,-12.19,-13.42,-15.75,85.1,0,307.4,0,0.95,0.95,0,0,0,0,0,0.491,0.412,0,0,0,0,0
"2018-03-01 06:07:00",1118203,-1,-12.18,-13.52,-15.77,85.1,0,307.4,0,1.7,0.95,0,0,0,0,0,0.667,0.649,0,0,0,0,0
"2018-03-01 06:08:00",1118204,-1,-12.16,-13.59,-15.79,85.1,0,307.5,0,1.7,0.95,0,0,0,0,0,1.238,0.697,0,0,0,0,0
"2018-03-01 06:09:00",1118205,-1,-12.1,-13.63,-15.81,85.1,0,312.1,0,2.45,1.7,0.95,0,0,0,0,1.613,1.018,0.237,0,0,0,0
"2018-03-01 06:10:00",1118206,-1,-12.02,-13.83,-15.81,84.9,0,3.725,1.7,2.45,2.45,1.7,0.95,0.95,0.473,0.707,2.088,1.538,1.163,0.427,0.396,0,0
"2018-03-01 06:11:00",1118207,0,-11.95,-14.31,-15.84,84.5,0,17.3,2.45,2.45,2.45,1.7,0.95,0.95,0.462,1.788,2.275,1.525,1.163,0.364,0.332,0,0
"2018-03-01 06:12:00",1118208,0,-11.93,-14.82,-15.92,84,0,17.82,2.45,3.2,1.7,1.7,1.7,0.95,0.495,2.113,2.375,1.5,0.993,0.627,0.633,0,0
"2018-03-01 06:13:00",1118209,0,-11.9,-14.79,-15.89,84.2,0,13.91,3.2,2.45,1.7,0.95,0.95,0.95,0.435,2.488,2.238,1.25,0.538,0.285,0.285,0,0
"2018-03-01 06:14:00",1118210,0,-11.88,-14.94,-15.87,84,0,18.43,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.475,2.025,1.225,0.87,0.301,0.348,0,0
"2018-03-01 06:15:00",1118211,0,-11.8,-15.04,-15.82,84,0,22.31,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.438,2.238,1.488,1.147,0.618,0.649,0,0
"2018-03-01 06:16:00",1118212,0,-11.63,-14.78,-15.71,84.3,0,26.06,2.45,2.45,1.7,1.7,0.95,0.95,0.453,2.325,2.3,1.5,1.15,0.332,0.38,0,0
"2018-03-01 06:17:00",1118213,0,-11.45,-14.62,-15.61,84.5,0,29.44,2.45,2.45,1.7,1.7,0.95,0.95,0.237,2.175,2.025,1.213,0.937,0.063,0.142,0,0
"2018-03-01 06:18:00",1118214,0,-11.28,-14.54,-15.57,84.6,0,28.86,2.45,2.45,1.7,1.7,0.95,0.95,0.368,2.113,2.263,1.425,1.034,0.174,0.127,0,0
"2018-03-01 06:19:00",1118215,0,-11.14,-14.24,-15.46,84.9,0,28.08,2.45,2.45,1.7,1.7,0.95,0.95,0.462,2.125,2.338,1.525,1.125,0.364,0.348,0,0
"2018-03-01 06:20:00",1118216,0,-11,-14.03,-15.34,85.1,0,27.75,2.45,2.45,1.7,1.7,0.95,0.95,0.354,2.213,2.225,1.363,0.956,0.158,0.285,0,0
"2018-03-01 06:21:00",1118217,0,-10.91,-14.04,-15.25,85,0,27.29,3.2,2.45,1.7,1.7,0,0,0,2.488,2.15,1.263,0.82,0,0,0,0
"2018-03-01 06:22:00",1118218,0,-10.84,-14.03,-15.11,85,0,28.02,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.613,2.263,1.4,1.022,0.253,0.317,0,0
"2018-03-01 06:23:00",1118219,0,-10.74,-14.15,-15.01,84.8,0,26.07,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.563,2.138,1.275,0.817,0.507,0.427,0,0
"2018-03-01 06:24:00",1118220,0,-10.61,-14.29,-14.98,84.6,0,28.34,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.775,2.175,1.313,0.773,0.317,0.459,0,0
"2018-03-01 06:25:00",1118221,0,-11.12,-14.4,-15,84.3,0,27.81,3.2,2.45,1.7,0.95,0,0.95,0,2.925,1.513,0.607,0.142,0,0.016,0,0
"2018-03-01 06:26:00",1118222,0,-11.17,-14.57,-15.06,84,0,28.12,3.95,2.45,1.7,0.95,0.95,0.95,0.237,3.275,2.063,1.172,0.38,0.063,0.016,0,0
"2018-03-01 06:27:00",1118223,0,-10.91,-14.4,-15,84.2,0,28.22,3.95,2.45,1.7,1.7,0.95,0.95,0.435,3.4,2.088,1.475,1.031,0.285,0.332,0,0
"2018-03-01 06:28:00",1118224,0,-10.59,-14.2,-14.88,84.3,0,25.53,3.95,3.2,2.45,1.7,1.7,0.95,0.369,3.663,2.538,1.513,0.868,0.917,0.776,0,0
"2018-03-01 06:29:00",1118225,0,-10.49,-14.04,-14.79,84.4,0,27.54,3.95,3.2,1.7,1.7,0.95,1.7,0.442,3.425,2.275,1.413,0.88,0.301,0.345,0,0
"2018-03-01 06:30:00",1118226,0,-10.37,-14.07,-14.74,84.2,0,32.31,3.95,2.45,1.7,1.7,0.95,0.95,0.42,3.3,1.888,1.238,0.937,0.253,0.253,0,0
"2018-03-01 06:31:00",1118227,0,-9.98,-14.08,-14.71,84.1,0,32.88,3.95,2.45,1.7,0.95,0,0,0,3.275,2.113,1.072,0.063,0,0,0,0
"2018-03-01 06:32:00",1118228,0,-9.59,-14.01,-14.69,84.1,0,35.78,3.2,2.45,1.7,0.95,0.95,0,0.171,2.938,1.988,1.125,0.554,0.032,0,0,0
"2018-03-01 06:33:00",1118229,0,-9.26,-13.78,-14.57,84.2,0,33.35,3.95,2.45,1.7,0.95,0.95,0.95,0.323,3.238,2.15,1.2,0.127,0.127,0.063,0,0
"2018-03-01 06:34:00",1118230,0,-8.96,-13.68,-14.47,84.2,0,31.65,3.95,2.45,1.7,0.95,0.95,0,0.42,3.275,1.95,1.163,0.142,0.253,0,0,0
"2018-03-01 06:35:00",1118231,0,-9.06,-13.82,-14.48,83.9,0,21.53,3.95,2.45,1.7,0.95,0,0,0,3.613,1.888,0.896,0.048,0,0,0,0
"2018-03-01 06:36:00",1118232,0,-9.23,-13.9,-14.51,83.6,0,19.62,3.95,2.45,0.95,0,0,0,0,3.763,1.663,0.602,0,0,0,0,0
"2018-03-01 06:37:00",1118233,0,-9.51,-13.71,-14.5,83.7,0,21.66,3.95,2.45,1.7,0.95,0,0,0,3.75,1.875,0.927,0.063,0,0,0,0
"2018-03-01 06:38:00",1118234,0,-9.51,-13.21,-14.28,84.2,0,20.49,3.95,2.45,1.7,1.7,0.95,0.95,0.402,3.6,2.213,1.55,0.946,0.222,0.317,0,0
"2018-03-01 06:39:00",1118235,0,-9.77,-12.78,-13.95,84.5,0,23.22,4.7,3.2,2.45,1.7,0.95,0.95,0.465,3.675,2.088,1.725,1.047,0.57,0.523,0,0
"2018-03-01 06:40:00",1118236,0,-10.42,-12.78,-13.74,84.2,0,27.59,3.95,3.2,1.7,1.7,0,0.95,0,3.138,2.063,1.338,1.087,0,0.427,0,0
"2018-03-01 06:41:00",1118237,0,-10.42,-12.61,-13.49,84.1,0,26.37,3.95,3.2,2.45,1.7,2.45,1.7,0.407,3.55,2.525,1.913,1.213,1.438,1.122,0,0
"2018-03-01 06:42:00",1118238,0,-10.54,-12.28,-13.08,84.1,0,22.18,3.95,2.45,1.7,1.7,1.7,1.7,0.549,2.988,1.8,1.263,0.804,0.573,0.725,0,0
"2018-03-01 06:43:00",1118239,0,-10.91,-12.29,-12.98,83.6,0,24.17,3.2,2.45,1.7,0.95,0.95,0.95,0.442,2.938,1.75,1.263,0.649,0.649,0.443,0,0
"2018-03-01 06:44:00",1118240,0,-11.04,-12.26,-12.87,83.1,0,29.39,3.95,2.45,1.7,1.7,0.95,0.95,0.428,2.838,1.775,1.275,0.857,0.269,0.206,0,0
"2018-03-01 06:45:00",1118241,0,-11,-12.19,-12.78,82.7,0,22.71,3.2,2.45,1.7,0.95,0.95,0,0.305,2.563,1.65,1.188,0.412,0.111,0,0,0
"2018-03-01 06:46:00",1118242,0,-11.24,-12.21,-12.73,82.1,0,25.64,3.2,2.45,1.7,0.95,0,0.95,0,2.7,1.55,0.977,0.174,0,0.079,0,0
"2018-03-01 06:47:00",1118243,0,-11.33,-12.27,-12.76,81.6,0,28.41,3.2,2.45,1.7,0.95,0,0,0,2.6,1.625,1.022,0.332,0,0,0,0
"2018-03-01 06:48:00",1118244,0,-11.41,-12.31,-12.76,81.2,0,28.61,3.2,2.45,1.7,0.95,0,0.95,0,2.563,1.55,1.109,0.538,0,0.079,0,0
"2018-03-01 06:49:00",1118245,0,-11.41,-12.28,-12.73,81,0,23.75,3.2,1.7,1.7,0.95,0,0.95,0,2.688,1.513,1.163,0.237,0,0.048,0,0
"2018-03-01 06:50:00",1118246,0,-11.36,-12.27,-12.69,80.7,0,24.3,3.95,2.45,1.7,0.95,0.95,0.95,0.171,2.888,1.513,1.068,0.332,0.032,0.174,0,0
"2018-03-01 06:51:00",1118247,-1,-11.26,-12.34,-12.74,80.3,0,32.06,3.2,2.45,1.7,0.95,0,0,0,2.525,1.45,0.709,0.491,0,0,0,0
"2018-03-01 06:52:00",1118248,-1,-11.27,-12.38,-12.73,80.1,0,34.2,3.2,2.45,1.7,1.7,1.7,1.7,0.542,2.688,1.738,1.35,0.962,0.882,0.724,0,0
"2018-03-01 06:53:00",1118249,-1,-11.24,-12.37,-12.67,79.98,0,33.02,3.2,2.45,1.7,1.7,1.7,1.7,0.354,2.813,1.875,1.363,0.857,0.974,0.852,0,0
"2018-03-01 06:54:00",1118250,-1,-11.12,-12.36,-12.68,79.85,0,29.33,3.95,2.45,1.7,0.95,1.7,0.95,0.51,2.975,1.938,1.288,0.649,0.563,0.427,0,0
"2018-03-01 06:55:00",1118251,-1,-11.36,-12.37,-12.73,79.67,0,33.82,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.675,1.863,1.375,1.1,0.538,0.681,0,0
"2018-03-01 06:56:00",1118252,-1,-11.47,-12.43,-12.76,79.45,0,37.8,3.2,2.45,1.7,1.7,1.7,0.95,0.42,2.963,1.913,1.388,1.018,0.741,0.649,0,0
"2018-03-01 06:57:00",1118253,-1,-11.23,-12.54,-12.84,79.22,0,39.68,3.95,2.45,1.7,1.7,0.95,0.95,0.471,3.225,2.075,1.375,0.829,0.538,0.396,0,0
"2018-03-01 06:58:00",1118254,-1,-10.91,-12.62,-12.93,79.1,0,39.76,3.95,2.45,1.7,1.7,0.95,0.95,0.122,3.1,1.763,1.097,0.677,0.016,0.237,0,0
"2018-03-01 06:59:00",1118255,-1,-10.94,-12.72,-13.01,79.01,0,44.27,3.2,2.45,1.7,0.95,0,0.95,0,3.1,1.688,0.893,0.57,0,0.032,0,0
"2018-03-01 07:00:00",1118256,-1,-10.95,-12.78,-13.06,79.04,0,45.42,3.2,1.7,1.7,0.95,0,0,0,2.913,1.55,1.006,0.57,0,0,0,0
"2018-03-01 07:01:00",1118257,-1,-10.88,-12.8,-13.1,79.09,0,45.66,3.95,1.7,0.95,0.95,0,0,0,3.1,1.475,0.823,0.237,0,0,0,0
"2018-03-01 07:02:00",1118258,-1,-10.71,-12.84,-13.14,79.16,0,45.09,3.95,1.7,0.95,0.95,0,0,0,3.175,1.475,0.744,0.174,0,0,0,0
"2018-03-01 07:03:00",1118259,-1,-10.47,-12.87,-13.18,79.23,0,46.91,3.95,2.45,1.7,0.95,0,0,0,3.3,1.625,0.88,0.317,0,0,0,0
"2018-03-01 07:04:00",1118260,-1,-10.17,-12.78,-13.19,79.47,0,45.51,3.95,2.45,1.7,0.95,0,0,0,3.513,1.813,0.94,0.412,0,0,0,0
"2018-03-01 07:05:00",1118261,-1,-9.98,-12.66,-13.18,79.68,0,46.79,3.95,2.45,0.95,0.95,0,0,0,3.35,1.65,0.728,0.111,0,0,0,0
"2018-03-01 07:06:00",1118262,-1,-9.81,-12.6,-13.16,79.79,0,48.25,3.95,1.7,1.7,0,0,0,0,3.425,1.638,0.797,0,0,0,0,0
"2018-03-01 07:07:00",1118263,-1,-9.67,-12.5,-13.12,79.88,0,51.86,3.95,2.45,0.95,0,0,0,0,3.275,1.513,0.364,0,0,0,0,0
"2018-03-01 07:08:00",1118264,-1,-9.69,-12.43,-13.09,79.84,0,52.81,3.2,1.7,0.95,0,0,0,0,2.875,1.313,0.127,0,0,0,0,0
"2018-03-01 07:09:00",1118265,-1,-9.63,-12.21,-12.97,79.83,0,47.17,3.95,1.7,0.95,0,0,0,0,3.1,1.363,0.016,0,0,0,0,0
"2018-03-01 07:10:00",1118266,-1,-9.41,-11.91,-12.73,79.76,0,46.24,3.95,1.7,0.95,0,0,0,0,3.138,1.35,0.016,0,0,0,0,0
"2018-03-01 07:11:00",1118267,0,-9.42,-11.77,-12.47,79.41,0,45.17,3.2,1.7,0,0,0,0,0,2.538,0.908,0,0,0,0,0,0
"2018-03-01 07:12:00",1118268,0,-9.68,-11.66,-12.15,79.01,0,48.67,2.45,0.95,0,0,0,0,0,1.9,0.095,0,0,0,0,0,0
"2018-03-01 07:13:00",1118269,0,-9.89,-11.44,-11.75,78.77,0,49.43,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-03-01 07:14:00",1118270,0,-9.93,-11.24,-11.41,78.44,0,43.51,1.7,0,0,0,0,0,0,1.563,0,0,0,0,0,0,0
"2018-03-01 07:15:00",1118271,0,-9.9,-11.06,-11.08,78.06,0,41.23,2.45,0,0,0,0,0,0,1.65,0,0,0,0,0,0,0
"2018-03-01 07:16:00",1118272,0,-9.75,-10.99,-10.77,77.48,0,42.82,2.45,0,0,0,0,0,0,1.85,0,0,0,0,0,0,0
"2018-03-01 07:17:00",1118273,0,-9.54,-10.89,-10.48,77.04,0,41.31,2.45,0.95,0,0,0,0,0,1.938,0.111,0,0,0,0,0,0
"2018-03-01 07:18:00",1118274,0,-9.52,-10.72,-10.21,76.8,0,39.99,2.45,0.95,0,0,0,0,0,1.55,0.095,0,0,0,0,0,0
"2018-03-01 07:19:00",1118275,0,-9.53,-10.55,-9.96,76.69,0,37.16,2.45,0.95,0,0,0,0,0,1.538,0.222,0,0,0,0,0,0
"2018-03-01 07:20:00",1118276,0,-9.33,-10.44,-9.79,76.56,0,35.23,2.45,0.95,0,0,0,0,0,1.788,0.174,0,0,0,0,0,0
"2018-03-01 07:21:00",1118277,0,-9.21,-10.27,-9.6,76.52,0,29.24,2.45,0.95,0,0,0,0,0,1.133,0.174,0,0,0,0,0,0
"2018-03-01 07:22:00",1118278,0,-9.1,-10.05,-9.36,76.5,0,34.31,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-03-01 07:23:00",1118279,0,-8.96,-9.79,-9.06,76.49,0,41.56,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-01 07:24:00",1118280,0,-8.8,-9.42,-8.61,76.56,0,41.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 07:25:00",1118281,0,-8.63,-9.22,-8.28,76.29,0,41.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 07:26:00",1118282,0,-8.48,-9.1,-8.07,75.82,0,36.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 07:27:00",1118283,0,-8.24,-8.9,-7.857,75.38,0,36.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 07:28:00",1118284,0,-7.927,-8.57,-7.579,75.09,0,36.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 07:29:00",1118285,0,-7.606,-8.31,-7.368,74.48,0,36.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 07:30:00",1118286,0,-7.352,-8.08,-7.114,73.68,0,37.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 07:31:00",1118287,0,-7.417,-7.966,-6.961,72.51,0,26.92,1.7,0.95,0,0,0,0,0,0.354,0.158,0,0,0,0,0,0
"2018-03-01 07:32:00",1118288,0,-7.479,-8.08,-7.11,71.44,0,32.7,1.7,0.95,0.95,0,0,0,0,1.363,0.618,0.063,0,0,0,0,0
"2018-03-01 07:33:00",1118289,0,-7.449,-8.1,-7.243,71.13,0,24.68,1.7,0.95,0.95,0.95,0,0,0,1.5,0.712,0.602,0.364,0,0,0,0
"2018-03-01 07:34:00",1118290,0,-7.331,-8.04,-7.222,71.29,0,30.67,1.7,0,0,0,0,0,0,0.797,0,0,0,0,0,0,0
"2018-03-01 07:35:00",1118291,0,-7.243,-7.913,-7.027,71.47,0,32.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 07:36:00",1118292,0,-7.013,-7.693,-6.681,71.64,0,32.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 07:37:00",1118293,0,-6.76,-7.486,-6.395,71.51,0,32.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 07:38:00",1118294,0,-6.636,-7.287,-6.089,71.18,0,29.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 07:39:00",1118295,0,-6.598,-7.213,-6.024,70.49,0,15.44,0.95,0.95,0.95,0.95,0,0,0,0.364,0.222,0.348,0.285,0,0,0,0
"2018-03-01 07:40:00",1118296,0,-6.612,-7.153,-6.116,69.84,0,18.32,1.7,0.95,1.7,0.95,0,0.95,0,1.074,0.792,0.595,0.206,0,0.016,0,0
"2018-03-01 07:41:00",1118297,0,-6.55,-7.073,-6.182,69.45,0,26.11,1.7,1.7,0.95,0,0,0,0,0.687,0.677,0.491,0,0,0,0,0
"2018-03-01 07:42:00",1118298,0,-6.416,-6.897,-6.069,69.36,0,35.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 07:43:00",1118299,0,-6.229,-6.66,-5.859,69.23,0,34.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 07:44:00",1118300,0,-6.101,-6.509,-5.702,68.6,0,15.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 07:45:00",1118301,0,-5.967,-6.37,-5.535,68.11,0,308.1,0.95,1.7,1.7,1.7,0,0.95,0,0.38,0.481,0.335,0.351,0,0.158,0,0
"2018-03-01 07:46:00",1118302,0,-5.946,-6.38,-5.538,67.5,0,304.9,1.7,1.7,1.7,1.7,0,0.95,0,0.386,1.037,0.93,0.943,0,0.602,0,0
"2018-03-01 07:47:00",1118303,0,-5.922,-6.339,-5.482,67.01,0,320.2,1.7,1.7,0.95,0.95,0,0,0,0.601,0.706,0.38,0.253,0,0,0,0
"2018-03-01 07:48:00",1118304,0,-5.813,-6.196,-5.359,66.78,0,320.4,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-03-01 07:49:00",1118305,0,-5.687,-6.046,-5.216,66.37,0,331.4,0,0.95,0.95,0.95,0,0.95,0,0,0.19,0.174,0.253,0,0.127,0,0
"2018-03-01 07:50:00",1118306,0,-5.581,-5.919,-5.141,65.88,0,340,0.95,1.7,0.95,0.95,0,0.95,0,0.332,0.757,0.586,0.538,0,0.19,0,0
"2018-03-01 07:51:00",1118307,-1,-5.467,-5.777,-5.04,65.28,0,330.8,0.95,0.95,0.95,0.95,0,0,0,0.111,0.222,0.095,0.095,0,0,0,0
"2018-03-01 07:52:00",1118308,-1,-5.301,-5.58,-4.828,64.92,0,340,0.95,0.95,0.95,1.7,0,0.95,0,0.032,0.459,0.364,0.487,0,0.095,0,0
"2018-03-01 07:53:00",1118309,-1,-5.205,-5.451,-4.686,64.31,0,341.2,1.7,1.7,1.7,0.95,0,0.95,0,0.487,0.794,0.544,0.443,0,0.016,0,0
"2018-03-01 07:54:00",1118310,-1,-5.078,-5.321,-4.558,63.76,0,335.1,1.7,1.7,1.7,1.7,0,0.95,0,0.727,0.955,0.933,0.677,0,0.111,0,0
"2018-03-01 07:55:00",1118311,-1,-5.018,-5.187,-4.454,63.26,0,339.7,1.7,1.7,1.7,1.7,0,0.95,0,1.363,1.206,0.958,0.924,0,0.222,0,0
"2018-03-01 07:56:00",1118312,-1,-4.942,-4.997,-4.302,62.78,0,334.7,1.7,1.7,1.7,1.7,1.7,1.7,0.496,1.45,1.363,1.168,1.168,0.503,0.658,0,0
"2018-03-01 07:57:00",1118313,-1,-4.793,-4.833,-4.155,62,0,350.2,1.7,1.7,1.7,1.7,1.7,1.7,0.415,1.03,1.288,1.031,0.974,0.203,0.345,0,0
"2018-03-01 07:58:00",1118314,-1,-4.638,-4.636,-3.95,60.99,0,337.1,1.7,1.7,1.7,0.95,0,0,0,0.658,0.826,0.662,0.396,0,0,0,0
"2018-03-01 07:59:00",1118315,-1,-4.481,-4.456,-3.767,60.14,0,328.6,1.7,1.7,1.7,1.7,1.7,1.7,0.573,0.772,0.957,0.821,0.682,0.411,0.43,0,0
"2018-03-01 08:00:00",1118316,-1,-4.388,-4.442,-3.786,59.09,0,310.8,1.7,1.7,1.7,1.7,1.7,1.7,0.374,1.25,1.288,1.3,1.288,1.04,1.015,0,0
"2018-03-01 08:01:00",1118317,-1,-4.344,-4.443,-3.827,58.28,0,307.1,2.45,2.45,2.45,1.7,1.7,1.7,0.586,1.475,1.55,1.45,1.243,0.746,0.712,0,0
"2018-03-01 08:02:00",1118318,-1,-4.418,-4.507,-3.876,57.72,0,304.3,2.45,2.45,2.45,2.45,1.7,1.7,0.505,1.9,1.813,1.613,1.45,1.183,1.127,0,0
"2018-03-01 08:03:00",1118319,-1,-4.443,-4.498,-3.908,57.71,0,291.9,2.45,2.45,2.45,1.7,1.7,1.7,0.49,1.613,1.588,1.513,1.45,1.027,0.962,0,0
"2018-03-01 08:04:00",1118320,-1,-4.462,-4.445,-3.812,57.82,0,291.9,2.45,2.45,2.45,1.7,1.7,1.7,0.339,1.588,1.638,1.513,1.363,1.043,0.949,0,0
"2018-03-01 08:05:00",1118321,-1,-4.425,-4.443,-3.739,57.5,0,294.5,1.7,1.7,1.7,1.7,0.95,1.7,0.471,1.213,1.163,1.04,1.018,0.538,0.582,0,0
"2018-03-01 08:06:00",1118322,-1,-4.326,-4.347,-3.643,57.39,0,303.4,2.45,2.45,2.45,1.7,1.7,1.7,0.348,1.538,1.613,1.538,1.388,1.109,1.056,0,0
"2018-03-01 08:07:00",1118323,-1,-4.293,-4.282,-3.625,57.18,0,316.7,2.45,2.45,2.45,2.45,1.7,1.7,0.529,1.713,1.738,1.563,1.413,1.048,0.977,0,0
"2018-03-01 08:08:00",1118324,-1,-4.239,-4.189,-3.547,56.9,0,318.2,2.45,2.45,2.45,1.7,1.7,1.7,0.415,1.588,1.638,1.488,1.413,1.049,0.876,0,0
"2018-03-01 08:09:00",1118325,-1,-4.234,-4.096,-3.52,56.51,0,323.3,2.45,2.45,2.45,2.45,1.7,1.7,0.47,1.875,1.788,1.65,1.613,1.302,1.222,0,0
"2018-03-01 08:10:00",1118326,-1,-4.223,-4.098,-3.54,55.93,0,318,2.45,2.45,2.45,2.45,1.7,1.7,0.436,1.638,1.638,1.525,1.438,1.033,1.015,0,0
"2018-03-01 08:11:00",1118327,0,-4.212,-4.083,-3.549,55.61,0,321.3,2.45,2.45,2.45,2.45,1.7,1.7,0.4,1.65,1.55,1.5,1.388,1.077,1.012,0,0
"2018-03-01 08:12:00",1118328,0,-4.166,-4.068,-3.526,55.45,0,306.9,2.45,2.45,2.45,2.45,2.45,1.7,0.52,2.05,1.938,1.825,1.588,1.171,1.108,0,0
"2018-03-01 08:13:00",1118329,0,-4.225,-4.227,-3.629,55.27,0,308.5,2.45,2.45,2.45,2.45,2.45,1.7,0.429,1.9,2.063,2.025,1.875,1.588,1.35,0,0
"2018-03-01 08:14:00",1118330,0,-4.252,-4.275,-3.669,55.52,0,299.9,2.45,2.45,2.45,2.45,2.45,1.7,0.484,1.813,1.788,1.625,1.338,1.03,0.936,0,0
"2018-03-01 08:15:00",1118331,0,-4.298,-4.223,-3.653,55.73,0,290.1,3.2,2.45,2.45,2.45,2.45,1.7,0.379,2.225,2.063,1.863,1.713,1.45,1.222,0,0
"2018-03-01 08:16:00",1118332,0,-4.429,-4.194,-3.547,55.55,0,290.6,2.45,2.45,2.45,2.45,2.45,1.7,0.408,2.225,2.05,1.95,1.825,1.5,1.288,0,0
"2018-03-01 08:17:00",1118333,0,-4.551,-4.391,-3.756,55.05,0,294.9,3.2,3.2,3.2,3.2,3.2,2.45,0.605,2.588,2.663,2.55,2.313,1.938,1.534,0,0
"2018-03-01 08:18:00",1118334,0,-4.712,-4.645,-4.035,54.98,0,295.6,3.2,3.2,3.2,3.2,2.45,2.45,0.404,2.338,2.375,2.275,1.963,1.625,1.347,0,0
"2018-03-01 08:19:00",1118335,0,-4.72,-4.592,-4.02,55.59,0,287.8,3.2,3.2,3.2,3.2,2.45,2.45,0.501,2.225,2.088,2.025,1.888,1.525,1.313,0,0
"2018-03-01 08:20:00",1118336,0,-4.752,-4.627,-4.012,55.12,0,287.7,2.45,3.2,3.2,2.45,2.45,2.45,0.451,2.225,2.288,2.125,1.988,1.75,1.459,0,0
"2018-03-01 08:21:00",1118337,0,-4.741,-4.657,-3.988,54.97,0,300.7,2.45,2.45,2.45,2.45,2.45,2.45,0.544,1.95,1.8,1.738,1.65,1.315,1.256,0,0
"2018-03-01 08:22:00",1118338,0,-4.704,-4.595,-4.011,54.89,0,290.3,3.2,3.2,3.2,2.45,2.45,1.7,0.462,2.175,2.175,2.113,1.85,1.525,1.275,0,0
"2018-03-01 08:23:00",1118339,0,-4.639,-4.534,-4.001,54.63,0,287.1,2.45,2.45,2.45,2.45,1.7,1.7,0.392,1.925,1.85,1.638,1.425,1.065,1.047,0,0
"2018-03-01 08:24:00",1118340,0,-4.536,-4.36,-3.807,54.41,0,301.7,2.45,2.45,2.45,2.45,1.7,1.7,0.457,1.95,1.913,1.713,1.538,1.215,1.071,0,0
"2018-03-01 08:25:00",1118341,0,-4.509,-4.334,-3.765,53.74,0,304.8,2.45,2.45,2.45,2.45,1.7,1.7,0.409,2.125,1.938,1.763,1.6,1.334,1.177,0,0
"2018-03-01 08:26:00",1118342,0,-4.538,-4.379,-3.796,53.11,0,297,2.45,2.45,2.45,2.45,2.45,1.7,0.444,2.15,2,1.888,1.775,1.463,1.259,0,0
"2018-03-01 08:27:00",1118343,0,-4.436,-4.23,-3.708,53.08,0,313,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.963,1.963,1.813,1.638,1.325,1.163,0,0
"2018-03-01 08:28:00",1118344,0,-4.394,-4.148,-3.627,52.7,0,312.3,3.2,2.45,2.45,2.45,2.45,1.7,0.397,2.138,2.125,1.763,1.613,1.288,1.175,0,0
"2018-03-01 08:29:00",1118345,0,-4.417,-4.191,-3.614,52.28,0,311.2,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.863,1.763,1.725,1.638,1.325,1.238,0,0
"2018-03-01 08:30:00",1118346,0,-4.358,-4.196,-3.643,52.09,0,314.8,2.45,2.45,2.45,2.45,2.45,1.7,0.41,1.738,1.7,1.688,1.625,1.425,1.297,0,0
"2018-03-01 08:31:00",1118347,0,-4.293,-4.206,-3.623,52.06,0,318.5,2.45,2.45,1.7,1.7,1.7,1.7,0.444,1.613,1.513,1.488,1.388,1.099,1.037,0,0
"2018-03-01 08:32:00",1118348,0,-4.199,-4.07,-3.459,52,0,317.1,2.45,2.45,2.45,2.45,1.7,1.7,0.402,1.663,1.663,1.55,1.463,1.247,1.113,0,0
"2018-03-01 08:33:00",1118349,0,-4.07,-3.997,-3.378,51.75,0,304.2,2.45,2.45,2.45,1.7,1.7,1.7,0.348,1.763,1.663,1.463,1.363,1.109,1.037,0,0
"2018-03-01 08:34:00",1118350,0,-3.98,-3.899,-3.3,51.51,0,305.2,1.7,1.7,1.7,1.7,1.7,1.7,0.428,1.388,1.275,1.275,1.275,0.98,1.027,0,0
"2018-03-01 08:35:00",1118351,0,-3.83,-3.748,-3.185,51.2,0,307,1.7,2.45,2.45,1.7,1.7,1.7,0.6,1.338,1.384,1.384,1.252,0.928,0.901,0,0
"2018-03-01 08:36:00",1118352,0,-3.689,-3.639,-3.071,50.82,0,306.6,2.45,2.45,2.45,1.7,1.7,1.7,0.344,1.8,1.725,1.663,1.45,1.175,1.122,0,0
"2018-03-01 08:37:00",1118353,0,-3.606,-3.544,-2.954,50.44,0,299.8,2.45,2.45,2.45,2.45,1.7,1.7,0.532,1.788,1.713,1.5,1.35,0.869,0.879,0,0
"2018-03-01 08:38:00",1118354,0,-3.563,-3.514,-2.861,50.22,0,311.8,2.45,2.45,2.45,2.45,2.45,1.7,0.623,1.575,1.563,1.3,1.143,0.638,0.632,0,0
"2018-03-01 08:39:00",1118355,0,-3.5,-3.375,-2.73,50.08,0,293.1,2.45,2.45,2.45,2.45,2.45,1.7,0.554,1.8,1.638,1.538,1.488,1.246,1.165,0,0
"2018-03-01 08:40:00",1118356,0,-3.512,-3.322,-2.66,49.6,0,312.7,2.45,2.45,3.2,2.45,2.45,1.7,0.456,2.125,2.075,1.913,1.75,1.413,1.302,0,0
"2018-03-01 08:41:00",1118357,0,-3.431,-3.297,-2.549,49.45,0,314.2,2.45,2.45,2.45,2.45,2.45,2.45,0.478,2.063,2.05,1.863,1.825,1.575,1.413,0,0
"2018-03-01 08:42:00",1118358,0,-3.254,-3.105,-2.425,49.38,0,311.7,2.45,2.45,2.45,2.45,1.7,1.7,0.617,1.33,1.5,1.402,1.264,0.755,0.693,0,0
"2018-03-01 08:43:00",1118359,0,-3.11,-2.928,-2.306,48.93,0,296.2,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.938,2.063,1.875,1.65,1.288,1.134,0,0
"2018-03-01 08:44:00",1118360,0,-3.138,-3.034,-2.307,48.79,0,286.1,2.45,2.45,2.45,2.45,1.7,1.7,0.488,1.75,1.7,1.663,1.575,1.224,1.115,0,0
"2018-03-01 08:45:00",1118361,0,-3.065,-2.936,-2.207,49.24,0,295,1.7,1.7,1.7,1.7,1.7,1.7,0.518,1.45,1.177,0.926,0.932,0.468,0.579,0,0
"2018-03-01 08:46:00",1118362,0,-2.956,-2.725,-1.962,48.93,0,284.8,2.45,3.2,1.7,1.7,1.7,1.7,0.594,1.5,1.406,1.076,0.833,0.487,0.509,0,0
"2018-03-01 08:47:00",1118363,0,-3.074,-2.819,-1.952,48.34,0,272.4,3.2,3.2,3.2,3.2,3.2,2.45,0.58,2.463,2.5,2.475,2.3,1.975,1.684,0,0
"2018-03-01 08:48:00",1118364,0,-3.131,-3.035,-2.093,48.69,0,271.2,2.45,2.45,2.45,2.45,1.7,1.7,0.52,1.322,1.302,1.108,1.045,0.828,0.929,0,0
"2018-03-01 08:49:00",1118365,0,-2.982,-2.908,-2.003,49.19,0,265.6,3.2,3.2,2.45,2.45,2.45,1.7,0.789,1.738,1.809,1.328,1.012,0.769,0.591,0,0
"2018-03-01 08:50:00",1118366,0,-2.996,-2.822,-1.997,48.96,0,255.2,3.2,3.2,3.2,2.45,2.45,2.45,0.783,1.561,1.797,1.747,1.643,1.298,1.169,0,0
"2018-03-01 08:51:00",1118367,-1,-2.981,-2.793,-1.992,48.87,0,267.5,2.45,2.45,2.45,1.7,1.7,1.7,0.508,1.713,1.488,1.347,1.247,0.816,0.727,0,0
"2018-03-01 08:52:00",1118368,-1,-2.957,-2.807,-2.007,48.53,0,247.3,2.45,2.45,1.7,1.7,1.7,1.7,0.507,1.165,1.322,1.277,1.237,0.901,0.873,0,0
"2018-03-01 08:53:00",1118369,-1,-2.934,-2.768,-2.014,48.43,0,254,2.45,2.45,2.45,1.7,1.7,1.7,0.537,1.75,1.459,1.192,0.985,0.497,0.553,0,0
"2018-03-01 08:54:00",1118370,-1,-2.858,-2.612,-1.807,48.61,0,261.3,2.45,2.45,1.7,2.45,1.7,1.7,0.465,1.588,1.233,0.874,0.6,0.247,0.234,0,0
"2018-03-01 08:55:00",1118371,-1,-2.718,-2.356,-1.454,48.53,0,276.1,2.45,2.45,2.45,1.7,1.7,1.7,0.589,1.463,1.35,1.322,1.004,0.642,0.537,0,0
"2018-03-01 08:56:00",1118372,-1,-2.638,-2.361,-1.392,47.72,0,255.1,3.2,2.45,2.45,2.45,1.7,1.7,0.461,1.9,1.7,1.5,1.4,1.137,1.159,0,0
"2018-03-01 08:57:00",1118373,-1,-2.597,-2.26,-1.333,48.14,0,253.1,2.45,1.7,1.7,1.7,1.7,1.7,0.472,1.268,1.213,1.077,0.923,0.263,0.418,0,0
"2018-03-01 08:58:00",1118374,-1,-2.484,-2.123,-1.211,48.46,0,209.7,1.7,1.7,1.7,1.7,0.95,1.7,0.428,0.976,0.945,0.809,0.632,0.269,0.297,0,0
"2018-03-01 08:59:00",1118375,-1,-2.255,-1.89,-1.029,48.28,0,208.1,1.7,1.7,2.45,2.45,1.7,1.7,0.549,0.771,0.938,0.707,0.606,0.3,0.266,0,0
"2018-03-01 09:00:00",1118376,-1,-2,-1.769,-1.071,47.59,0,179.9,1.7,1.7,1.7,1.7,1.7,1.7,0.587,0.907,1.177,0.874,0.903,0.566,0.402,0,0
"2018-03-01 09:01:00",1118377,-1,-1.785,-1.511,-0.936,47.1,0,201.3,1.7,1.7,1.7,1.7,1.7,0.95,0.518,0.849,1.225,1.074,1.049,0.468,0.697,0,0
"2018-03-01 09:02:00",1118378,-1,-1.644,-1.234,-0.799,46.25,0,244.3,0.95,1.7,1.7,1.7,0.95,0.95,0.38,0.317,0.525,0.481,0.582,0.19,0.301,0,0
"2018-03-01 09:03:00",1118379,-1,-1.562,-1.255,-0.683,45.49,0,284.7,2.45,2.45,2.45,2.45,1.7,1.7,0.669,1.39,1.188,0.968,0.836,0.581,0.588,0,0
"2018-03-01 09:04:00",1118380,-1,-1.758,-1.472,-0.584,45.42,0,277.3,3.2,3.2,2.45,2.45,2.45,1.7,0.421,2.213,2.037,1.9,1.675,1.35,1.127,0,0
"2018-03-01 09:05:00",1118381,-1,-1.805,-1.5,-0.516,46.35,0,241.7,3.2,2.45,3.2,2.45,2.45,2.45,0.738,1.863,1.913,1.697,1.512,1.147,1.028,0,0
"2018-03-01 09:06:00",1118382,-1,-1.676,-1.362,-0.597,46.55,0,206,3.2,2.45,3.2,2.45,2.45,1.7,0.596,1.663,1.512,1.41,1.487,1.267,1.187,0,0
"2018-03-01 09:07:00",1118383,-1,-1.622,-1.163,-0.561,46.06,0,261.8,3.95,3.2,2.45,2.45,2.45,2.45,0.464,2.15,2.125,1.913,1.8,1.6,1.45,0,0
"2018-03-01 09:08:00",1118384,-1,-1.772,-1.406,-0.575,45.8,0,268.5,2.45,2.45,1.7,1.7,1.7,1.7,0.583,1.5,1.575,1.425,1.306,0.903,1.08,0,0
"2018-03-01 09:09:00",1118385,-1,-1.84,-1.494,-0.529,46.51,0,267.9,2.45,2.45,2.45,1.7,1.7,1.7,0.525,1.584,1.233,0.845,0.613,0.288,0.335,0,0
"2018-03-01 09:10:00",1118386,-1,-1.824,-1.425,-0.428,46.83,0,246.9,2.45,1.7,2.45,2.45,1.7,1.7,0.514,1.334,1.538,1.5,1.463,1.13,1.093,0,0
"2018-03-01 09:11:00",1118387,0,-1.58,-1.207,-0.268,47.05,0,232.3,1.7,1.7,2.45,1.7,1.7,1.7,0.485,0.408,0.623,0.616,0.578,0.294,0.338,0,0
"2018-03-01 09:12:00",1118388,0,-1.44,-0.955,-0.181,46.62,0,224.3,3.2,3.2,2.45,2.45,2.45,1.7,0.515,2.213,1.988,1.85,1.625,1.287,1.247,0,0
"2018-03-01 09:13:00",1118389,0,-1.587,-0.984,-0.393,46.03,0,243.2,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.413,2.313,2.138,1.938,1.65,1.463,0,0
"2018-03-01 09:14:00",1118390,0,-1.575,-1.184,-0.395,46.66,0,238.2,2.45,2.45,2.45,2.45,1.7,2.45,0.573,1.6,1.372,1.068,0.974,0.262,0.638,0,0
"2018-03-01 09:15:00",1118391,0,-1.54,-1.116,-0.368,46.95,0,239.8,3.2,3.2,2.45,3.2,0,2.45,0,2.175,2,1.793,1.603,0,1.189,0,0
"2018-03-01 09:16:00",1118392,0,-1.611,-1.181,-0.459,46.94,0,236.1,3.2,3.2,3.2,2.45,0,2.45,0,2.275,1.988,1.888,1.734,0,1.255,0,0
"2018-03-01 09:17:00",1118393,0,-1.532,-1.16,-0.475,47.24,0,239.2,3.2,3.2,2.45,2.45,0,2.45,0,2.1,2.125,1.9,1.625,0,1.127,0,0
"2018-03-01 09:18:00",1118394,0,-1.422,-0.955,-0.308,47.08,0,254.6,3.2,3.2,3.2,3.2,0,2.45,0,2.425,2.288,2.288,2.05,0,1.513,0,0
"2018-03-01 09:19:00",1118395,0,-1.393,-0.963,-0.308,46.78,0,240.6,3.95,3.2,3.2,2.45,0,2.45,0,2.763,2.538,2.25,2.025,0,1.575,0,0
"2018-03-01 09:20:00",1118396,0,-1.315,-0.867,-0.374,46.74,0,237.6,3.2,3.2,3.2,3.2,0,2.45,0,2.638,2.488,2.288,2.088,0,1.613,0,0
"2018-03-01 09:21:00",1118397,0,-1.161,-0.645,-0.208,46.71,0,237,3.95,3.2,3.95,3.2,0,2.45,0,2.925,2.563,2.325,1.95,0,1.347,0,0
"2018-03-01 09:22:00",1118398,0,-1.106,-0.611,-0.197,46.27,0,224.9,3.2,3.2,3.2,3.2,0,2.45,0,2.463,2.413,2.138,1.888,0,1.372,0,0
"2018-03-01 09:23:00",1118399,0,-1.114,-0.366,-0.087,45.91,0,212.6,3.2,3.2,3.2,3.2,0,3.2,0,2.388,2.288,2.063,1.913,0,1.392,0,0
"2018-03-01 09:24:00",1118400,0,-1.1,-0.246,-0.01,45.38,0,220.4,3.2,2.45,2.45,2.45,0,1.7,0,2.313,2.125,1.788,1.7,0,1.259,0,0
"2018-03-01 09:25:00",1118401,0,-1.055,-0.152,0.314,45.1,0,241,3.2,3.2,3.2,3.2,0,2.45,0,1.9,1.788,1.447,1.235,0,0.804,0,0
"2018-03-01 09:26:00",1118402,0,-0.951,-0.229,0.35,44.96,0,243.3,2.45,2.45,2.45,2.45,0,1.7,0,1.338,1.638,1.65,1.513,0,1.093,0,0
"2018-03-01 09:27:00",1118403,0,-0.782,-0.245,0.425,45.13,0,253.2,2.45,3.2,3.2,2.45,0,2.45,0,1.362,1.455,1.276,1.188,0,0.874,0,0
"2018-03-01 09:28:00",1118404,0,-0.683,-0.307,0.455,45.16,0,236.4,1.7,2.45,2.45,2.45,0,2.45,0,0.72,1.356,1.338,1.256,0,0.998,0,0
"2018-03-01 09:29:00",1118405,0,-0.475,-0.287,0.501,45.38,0,215.7,3.2,2.45,2.45,3.2,0,2.45,0,0.563,0.514,0.6,0.669,0,0.522,0,0
"2018-03-01 09:30:00",1118406,0,-0.342,-0.061,0.651,45.12,0,153.4,3.2,2.45,2.45,3.2,0,2.45,0,2.025,1.825,1.663,1.588,0,1.083,0,0
"2018-03-01 09:31:00",1118407,0,-0.327,0.02,0.665,44.8,0,205,2.45,2.45,2.45,2.45,0,2.45,0,1.813,1.713,1.16,0.97,0,0.65,0,0
"2018-03-01 09:32:00",1118408,0,-0.358,0.086,0.636,44.37,0,237.7,2.45,2.45,2.45,2.45,0,1.7,0,1.75,1.738,1.638,1.563,0,1.215,0,0
"2018-03-01 09:33:00",1118409,0,-0.165,0.18,0.796,44.66,0,175.2,2.45,2.45,1.7,1.7,0,1.7,0,1.55,1.422,1.162,0.922,0,0.541,0,0
"2018-03-01 09:34:00",1118410,0,0,0.607,1.033,44.13,0,180.4,4.7,4.7,4.7,3.95,0,3.2,0,3.813,3.5,3.038,2.725,0,1.888,0,0
"2018-03-01 09:35:00",1118411,0,-0.043,0.69,1.029,43.39,0,184.4,6.2,6.2,5.45,4.7,0,3.95,0,4.5,4.112,3.762,3.3,0,2.375,0,0
"2018-03-01 09:36:00",1118412,0,-0.228,0.492,0.904,43.03,0,183.5,6.2,5.45,4.7,4.7,0,3.95,0,4.025,3.687,3.238,2.888,0,2.225,0,0
"2018-03-01 09:37:00",1118413,0,-0.101,0.671,1.032,43.36,0,175.8,6.2,6.2,5.45,5.45,0,4.7,0,4.312,4.062,3.65,3.238,0,2.4,0,0
"2018-03-01 09:38:00",1118414,0,-0.088,0.543,0.916,42.82,0,155.8,4.7,3.95,3.95,3.95,0,3.2,0,3.625,3.313,3.025,2.825,0,2.037,0,0
"2018-03-01 09:39:00",1118415,0,-0.037,0.544,0.989,42.96,0,155.8,5.45,4.7,4.7,3.95,0,3.95,0,4.087,3.65,3.313,3.125,0,2.388,0,0
"2018-03-01 09:40:00",1118416,0,0.082,0.613,1.068,42.81,0,179.6,4.7,4.7,4.7,3.95,0,3.2,0,3.488,3.263,3.175,2.863,0,2.225,0,0
"2018-03-01 09:41:00",1118417,0,0.187,0.933,1.228,42.96,0,186.1,5.45,4.7,3.95,3.2,0,2.45,0,3.45,2.813,2.363,2.163,0,1.584,0,0
"2018-03-01 09:42:00",1118418,0,0.214,1.133,1.377,42.48,0,191.1,5.45,4.7,4.7,4.7,0,3.95,0,4.312,3.962,3.638,3.238,0,2.488,0,0
"2018-03-01 09:43:00",1118419,0,0.265,1.215,1.436,42.34,0,196.4,4.7,3.95,3.95,3.95,0,3.2,0,3.5,3.025,2.875,2.663,0,1.888,0,0
"2018-03-01 09:44:00",1118420,0,0.395,1.312,1.474,42.04,0,190.4,5.45,5.45,4.7,3.95,0,3.2,0,3.787,3.425,3.088,2.863,0,2.163,0,0
"2018-03-01 09:45:00",1118421,0,0.553,1.377,1.548,41.96,0,178,6.95,6.2,6.2,6.2,0,3.95,0,4.487,4.087,3.725,3.325,0,2.313,0,0
"2018-03-01 09:46:00",1118422,0,0.481,1.277,1.531,41.11,0,160.8,5.45,5.45,5.45,4.7,0,3.95,0,4.5,4.275,3.975,3.6,0,2.925,0,0
"2018-03-01 09:47:00",1118423,0,0.386,0.872,1.201,41.58,0,180.3,5.45,5.45,5.45,5.45,0,3.95,0,4.275,3.95,3.688,3.313,0,2.4,0,0
"2018-03-01 09:48:00",1118424,0,0.499,1.07,1.365,42.22,0,185.6,4.7,4.7,4.7,3.95,0,3.2,0,3.987,3.738,3.313,3.013,0,2.25,0,0
"2018-03-01 09:49:00",1118425,0,0.566,1.287,1.565,42.15,0,175.4,6.2,6.2,5.45,5.45,0,3.95,0,4.637,4.225,3.812,3.438,0,2.5,0,0
"2018-03-01 09:50:00",1118426,0,0.229,1.11,1.526,41.23,0,174.6,6.2,5.45,5.45,4.7,0,3.95,0,5.437,4.725,4.175,3.688,0,2.863,0,0
"2018-03-01 09:51:00",1118427,-1,0.133,1.057,1.457,41.27,0,180,5.45,4.7,4.7,4.7,0,3.95,0,4.387,3.987,3.688,3.438,0,2.6,0,0
"2018-03-01 09:52:00",1118428,-1,0.228,0.986,1.323,41.58,0,183.3,5.45,5.45,4.7,4.7,0,3.2,0,4.812,4.025,3.55,3.113,0,2.238,0,0
"2018-03-01 09:53:00",1118429,-1,0.558,1.442,1.792,41.44,0,186.4,6.2,5.45,4.7,4.7,0,3.95,0,4.637,4.375,3.9,3.563,0,2.725,0,0
"2018-03-01 09:54:00",1118430,-1,0.6,1.577,1.792,40.68,0,185.5,5.45,4.7,3.95,3.95,0,3.2,0,4,3.538,3.05,2.713,0,1.95,0,0
"2018-03-01 09:55:00",1118431,-1,1.092,1.943,2.272,40.59,0,185.1,6.2,5.45,5.45,4.7,0,3.2,0,3.85,3.413,3.075,2.788,0,2.037,0,0
"2018-03-01 09:56:00",1118432,-1,0.994,2.104,2.387,39.56,0,188.9,6.2,6.2,5.45,4.7,0,4.7,0,5.187,4.55,3.925,3.45,0,2.675,0,0
"2018-03-01 09:57:00",1118433,-1,0.618,1.793,2.125,39.58,0,177.8,4.7,4.7,4.7,3.95,0,3.2,0,4.075,3.625,3.375,3.15,0,2.35,0,0
"2018-03-01 09:58:00",1118434,-1,0.55,1.576,1.871,40.16,0,177.6,4.7,4.7,3.95,3.95,0,3.2,0,3.838,3.313,2.85,2.538,0,1.913,0,0
"2018-03-01 09:59:00",1118435,-1,0.951,1.797,2.099,39.86,0,168.1,6.2,5.45,5.45,4.7,0,3.95,0,4.475,4.05,3.688,3.213,0,2.413,0,0
"2018-03-01 10:00:00",1118436,-1,0.9,1.648,2.131,39.18,0,176.2,5.45,4.7,4.7,4.7,0,3.95,0,4.075,3.8,3.588,3.325,0,2.488,0,0
"2018-03-01 10:01:00",1118437,-1,0.958,1.834,2.142,39.52,0,195.5,6.2,5.45,5.45,4.7,0,3.95,0,4.775,4.462,3.925,3.525,0,2.588,0,0
"2018-03-01 10:02:00",1118438,-1,0.926,1.953,2.107,39.19,0,192.1,6.95,6.2,6.2,5.45,4.7,3.95,1.847,5.575,4.875,4.4,3.95,2.314,2.888,0,0
"2018-03-01 10:03:00",1118439,-1,0.839,1.965,2.102,38.99,0,205.7,6.2,6.2,4.7,4.7,4.7,3.95,0.866,5.125,4.537,3.987,3.413,2.925,2.413,0,0
"2018-03-01 10:04:00",1118440,-1,0.813,2.093,2.265,38.38,0,179.2,6.95,6.2,5.45,5.45,5.45,4.7,0.715,5.525,5.05,4.475,4.012,3.638,3.025,0,0
"2018-03-01 10:05:00",1118441,-1,0.768,1.756,2.056,38,0,174.2,6.2,6.2,5.45,4.7,4.7,3.95,0.826,4.287,3.937,3.5,3.213,2.775,2.488,0,0
"2018-03-01 10:06:00",1118442,-1,0.909,1.701,1.984,38.62,0,180.1,6.95,6.95,6.2,6.2,5.45,4.7,0.859,5.262,5.037,4.5,4.112,3.625,2.888,0,0
"2018-03-01 10:07:00",1118443,-1,1.156,1.966,2.218,38.85,0,191.5,6.2,6.2,6.2,6.2,5.45,4.7,1.045,4.962,4.362,4,3.7,3.263,2.788,0,0
"2018-03-01 10:08:00",1118444,-1,1.16,2.308,2.44,38.13,0,200,5.45,4.7,4.7,5.45,4.7,3.95,0.607,4.187,3.937,3.55,3.363,2.95,2.425,0,0
"2018-03-01 10:09:00",1118445,-1,1.365,2.557,2.667,37.33,0,191.6,7.7,7.7,6.95,6.2,6.2,5.45,1.051,5.65,5.25,4.712,4.225,3.925,3.1,0,0
"2018-03-01 10:10:00",1118446,-1,0.991,2.375,2.455,36.82,0,191.9,6.95,6.95,6.95,6.2,5.45,4.7,0.714,6.237,5.45,4.637,4.112,3.5,2.825,0,0
"2018-03-01 10:11:00",1118447,0,0.783,2.181,2.346,36.85,0,200.6,6.95,6.2,5.45,5.45,5.45,4.7,0.645,5.675,5.262,4.812,4.325,3.825,3.125,0,0
"2018-03-01 10:12:00",1118448,0,0.587,2.09,2.192,37.63,0,203.3,6.95,6.2,5.45,5.45,4.7,4.7,0.972,5.25,4.9,4.462,3.787,3.238,2.763,0,0
"2018-03-01 10:13:00",1118449,0,0.597,2.017,2.058,38.14,0,198.6,5.45,4.7,4.7,3.95,3.95,3.95,1.204,4.038,3.838,3.463,3.175,2.417,2.375,0,0
"2018-03-01 10:14:00",1118450,0,0.918,2.108,2.146,38.38,0,197.4,6.2,5.45,5.45,4.7,4.7,3.95,1.397,5.1,4.487,3.887,3.475,2.583,2.45,0,0
"2018-03-01 10:15:00",1118451,0,1.149,2.346,2.483,38.36,0,187.1,6.95,6.2,6.2,5.45,5.45,4.7,1.652,4.625,4.15,3.887,3.438,1.72,2.688,0,0
"2018-03-01 10:16:00",1118452,0,1.26,2.322,2.514,37.84,0,208.9,6.2,5.45,4.7,4.7,4.7,3.2,0.915,4.287,3.937,3.563,3.15,0.27,2.325,0,0
"2018-03-01 10:17:00",1118453,0,1.318,2.436,2.645,37.64,0,197.6,7.7,6.95,6.2,5.45,4.7,3.95,1.672,5.7,4.875,4.175,3.75,1.07,2.738,0,0
"2018-03-01 10:18:00",1118454,0,1.285,2.469,2.756,36.8,0,184.3,7.7,6.95,6.95,5.45,0,4.7,0,6.2,5.575,5,4.387,0,3.25,0,0
"2018-03-01 10:19:00",1118455,0,1.213,2.453,2.623,36.62,0,188.8,7.7,6.95,6.95,6.2,0,4.7,0,5.75,5.312,4.912,4.425,0,3.225,0,0
"2018-03-01 10:20:00",1118456,0,1.231,2.414,2.637,36.45,0,185.3,6.2,6.2,5.45,4.7,0,3.95,0,5.025,4.412,3.962,3.488,0,2.475,0,0
"2018-03-01 10:21:00",1118457,0,1.101,2.349,2.717,36.45,0,172.9,5.45,4.7,4.7,4.7,0,3.95,0,4.45,4.1,3.525,3.225,0,2.4,0,0
"2018-03-01 10:22:00",1118458,0,1.416,2.34,2.796,37.08,0,171.3,6.95,6.2,5.45,4.7,0,3.2,0,4.937,4.437,3.725,3.275,0,2.438,0,0
"2018-03-01 10:23:00",1118459,0,1.613,2.509,2.986,36.04,0,183.3,8.45,7.7,7.7,6.2,0,4.7,0,6.737,5.95,5.225,4.425,0,3.2,0,0
"2018-03-01 10:24:00",1118460,0,1.445,2.452,2.918,34.71,0,182.4,7.7,7.7,6.95,6.2,0,4.7,0,6.637,6.275,5.65,4.975,0,3.738,0,0
"2018-03-01 10:25:00",1118461,0,1.456,2.417,2.828,35.18,0,187.5,7.7,6.95,5.45,6.2,4.7,4.7,1.339,5.825,4.987,4.562,4.1,0.728,3.013,0,0
"2018-03-01 10:26:00",1118462,0,1.607,2.746,3.064,34.33,0,193.1,8.45,7.7,6.95,6.2,5.45,5.45,1.868,6.475,5.612,5.15,4.6,1.851,3.35,0,0
"2018-03-01 10:27:00",1118463,0,1.455,2.761,2.936,33.08,0,201.1,8.45,7.7,6.95,6.2,5.45,4.7,1.642,6.587,5.8,5.362,4.725,3.664,3.413,0,0
"2018-03-01 10:28:00",1118464,0,1.453,2.711,2.782,33.2,0,196,8.45,8.45,7.7,6.95,6.95,5.45,1.256,6.65,5.975,5.45,4.987,4.537,3.587,0,0
"2018-03-01 10:29:00",1118465,0,1.819,2.973,3.16,33.74,0,190,7.7,6.95,6.95,6.2,6.2,5.45,0.986,5.825,5.062,4.737,4.3,3.75,3.175,0,0
"2018-03-01 10:30:00",1118466,0,1.605,3.023,3.079,32.68,0,200.6,7.7,7.7,6.95,6.95,6.2,4.7,0.948,6.55,6.15,5.425,4.875,4.425,3.425,0,0
"2018-03-01 10:31:00",1118467,0,1.482,2.823,2.975,33,0,188.3,8.45,6.95,6.2,6.2,5.45,5.45,0.717,6.212,5.325,4.55,4.2,3.912,3.338,0,0
"2018-03-01 10:32:00",1118468,0,1.54,2.905,3.059,33.23,0,194.4,8.45,8.45,7.7,7.7,6.95,6.2,1.035,6.925,6.487,5.737,5.25,4.862,3.9,0,0
"2018-03-01 10:33:00",1118469,0,1.529,2.807,2.929,33.02,0,177.6,8.45,7.7,6.95,6.2,5.45,5.45,0.619,6.362,5.45,4.975,4.487,3.987,3.388,0,0
"2018-03-01 10:34:00",1118470,0,1.459,2.816,3.032,33.22,0,198.5,8.45,8.45,7.7,6.95,6.2,4.7,0.864,7.2,6.475,5.637,5.087,4.55,3.6,0,0
"2018-03-01 10:35:00",1118471,0,1.138,2.684,2.784,33.11,0,206.7,6.95,6.95,6.2,6.2,5.45,4.7,0.926,5.35,5.187,4.837,4.312,3.875,3.163,0,0
"2018-03-01 10:36:00",1118472,0,1.326,2.613,2.718,33.3,0,185.1,6.95,6.2,6.2,5.45,4.7,3.95,0.712,4.962,4.712,4.2,3.613,3.2,2.65,0,0
"2018-03-01 10:37:00",1118473,0,1.721,2.842,2.986,33.14,0,184.7,6.95,6.2,5.45,5.45,4.7,4.7,0.768,5.2,4.762,4.412,3.95,3.438,2.813,0,0
"2018-03-01 10:38:00",1118474,0,1.613,3.031,3.121,33.07,0,199.2,6.95,6.95,6.95,6.2,6.2,4.7,1.082,5.687,5.125,4.8,4.325,3.85,3.05,0,0
"2018-03-01 10:39:00",1118475,0,1.524,2.86,2.925,33.32,0,193.8,6.95,6.2,6.2,5.45,4.7,3.95,0.792,5.2,4.762,4.15,3.737,3.338,2.813,0,0
"2018-03-01 10:40:00",1118476,0,1.815,2.964,3.016,33.91,0,193.6,6.95,6.2,6.2,5.45,4.7,3.95,0.663,5.412,4.75,4.35,3.7,3.238,2.575,0,0
"2018-03-01 10:41:00",1118477,0,2.012,3.183,3.4,33.61,0,165.2,7.7,6.95,5.45,5.45,5.45,3.95,0.861,5.787,5.025,4.3,3.8,3.338,2.85,0,0
"2018-03-01 10:42:00",1118478,0,1.886,3.029,3.457,33.38,0,156.5,6.2,5.45,5.45,4.7,4.7,3.95,0.671,4.8,4.3,3.887,3.563,3.2,2.763,0,0
"2018-03-01 10:43:00",1118479,0,1.868,2.836,3.238,33.35,0,165,6.2,6.2,6.2,5.45,5.45,4.7,0.604,5.4,4.962,4.5,3.962,3.55,3.013,0,0
"2018-03-01 10:44:00",1118480,0,2.11,2.851,3.34,34.34,0,180.1,7.7,6.95,6.2,5.45,5.45,4.7,1.149,5,4.45,3.812,3.462,3.1,2.463,0,0
"2018-03-01 10:45:00",1118481,0,2.137,3.035,3.443,33.83,0,186.9,6.95,6.95,6.2,5.45,4.7,4.7,0.648,5.412,5.062,4.4,3.912,3.538,3.025,0,0
"2018-03-01 10:46:00",1118482,0,2.116,3.115,3.366,33.5,0,184.7,6.95,5.45,5.45,5.45,4.7,3.95,0.78,4.912,4.562,4.225,3.787,3.3,2.713,0,0
"2018-03-01 10:47:00",1118483,0,2.441,3.329,3.557,33.62,0,176.7,5.45,5.45,4.7,3.95,3.95,3.2,0.601,4.575,3.975,3.638,3.275,2.888,2.5,0,0
"2018-03-01 10:48:00",1118484,0,2.485,3.592,3.601,33.01,0,182.5,6.2,5.45,4.7,4.7,4.7,3.95,0.594,4.537,4.138,3.875,3.475,3.088,2.6,0,0
"2018-03-01 10:49:00",1118485,0,2.393,3.508,3.629,32.7,0,189.8,7.7,6.95,6.95,6.2,5.45,4.7,0.91,5.425,4.812,4.512,4.175,3.825,3.175,0,0
"2018-03-01 10:50:00",1118486,0,2.08,3.345,3.374,32.15,0,185.6,6.95,7.7,6.2,6.2,5.45,4.7,0.675,5.937,5.475,4.9,4.437,4.012,3.263,0,0
"2018-03-01 10:51:00",1118487,-1,1.971,3.161,3.196,32.11,0,187.8,6.95,6.95,6.95,6.2,5.45,5.45,0.633,5.812,5.512,5.275,4.8,4.275,3.725,0,0
"2018-03-01 10:52:00",1118488,-1,1.919,3.013,2.955,32.41,0,183.5,6.95,6.95,6.95,6.95,6.95,5.45,1.154,5.45,4.8,4.263,4.062,3.675,3.05,0,0
"2018-03-01 10:53:00",1118489,-1,2.159,3.246,3.317,32.65,0,189.1,6.2,5.45,5.45,4.7,4.7,3.95,0.634,4.95,4.237,3.875,3.45,3.163,2.65,0,0
"2018-03-01 10:54:00",1118490,-1,2.413,3.652,3.842,31.7,0,208.7,6.95,6.95,6.2,5.45,5.45,3.95,0.726,5.462,5.3,4.75,4.012,3.663,2.95,0,0
"2018-03-01 10:55:00",1118491,-1,2.231,3.442,3.485,31.17,0,185.3,6.95,6.2,6.2,5.45,4.7,3.95,0.661,5.212,4.6,4.112,3.65,3.138,2.8,0,0
"2018-03-01 10:56:00",1118492,-1,2.203,3.337,3.63,31.2,0,195.1,7.7,6.2,6.2,5.45,5.45,3.95,0.831,5.625,5,4.475,4.1,3.75,2.975,0,0
"2018-03-01 10:57:00",1118493,-1,2.154,3.52,3.642,30.76,0,197.3,6.95,6.95,6.2,6.2,5.45,4.7,0.597,6.075,5.375,4.8,4.412,3.95,3.288,0,0
"2018-03-01 10:58:00",1118494,-1,2.164,3.564,3.619,30.56,0,198.7,6.2,6.2,5.45,5.45,5.45,3.95,0.835,5.062,4.675,4.125,3.7,3.325,2.7,0,0
"2018-03-01 10:59:00",1118495,-1,2.278,3.693,3.814,30.44,0,189,6.95,7.7,6.95,6.2,6.2,5.45,1.091,6.05,5.375,4.975,4.525,4.087,3.463,0,0
"2018-03-01 11:00:00",1118496,-1,2.209,3.483,3.599,30.5,0,184.6,6.95,6.95,6.2,5.45,4.7,4.7,0.756,5.037,4.787,4.4,4.012,3.575,3.038,0,0
"2018-03-01 11:01:00",1118497,-1,2.337,3.34,3.56,31.25,0,194.7,7.7,7.7,6.95,6.95,6.2,5.45,1.157,5.612,5.087,4.462,4.038,3.612,3.05,0,0
"2018-03-01 11:02:00",1118498,-1,2.065,3.409,3.438,31.41,0,200.3,7.7,6.95,6.95,6.2,5.45,4.7,0.979,5.662,5.012,4.612,4.2,3.662,3.075,0,0
"2018-03-01 11:03:00",1118499,-1,2.077,3.258,3.251,31.89,0,196.4,6.2,6.2,6.2,5.45,5.45,3.95,0.803,4.762,4.35,3.888,3.388,3.025,2.475,0,0
"2018-03-01 11:04:00",1118500,-1,2.287,3.546,3.695,31.89,0,211.3,6.95,6.2,5.45,5.45,5.45,3.95,0.731,6.137,5.187,4.637,3.975,3.563,2.988,0,0
"2018-03-01 11:05:00",1118501,-1,2.163,3.633,3.854,31.35,0,205.7,8.45,7.7,6.95,6.95,6.2,5.45,0.85,6.712,6,5.362,4.562,4.187,3.35,0,0
"2018-03-01 11:06:00",1118502,-1,2.248,3.577,3.861,31.28,0,184.6,8.45,7.7,6.95,6.95,6.2,4.7,0.858,6.625,6.05,5.237,4.762,4.263,3.538,0,0
"2018-03-01 11:07:00",1118503,-1,2.168,3.479,3.91,31.13,0,187,6.95,6.2,5.45,4.7,4.7,3.95,0.521,5.362,5.025,4.387,3.825,3.338,2.85,0,0
"2018-03-01 11:08:00",1118504,-1,2.263,3.577,3.843,31.04,0,190,7.7,6.95,6.95,6.2,6.2,4.7,0.773,6.337,5.375,4.837,4.437,3.9,3.163,0,0
"2018-03-01 11:09:00",1118505,-1,2.209,3.684,3.804,31.21,0,190.2,7.7,6.95,6.95,6.2,6.2,5.45,0.972,6.525,5.4,5.012,4.6,4.287,3.388,0,0
"2018-03-01 11:10:00",1118506,-1,2.173,3.697,3.718,31.18,0,190.5,9.2,7.7,6.95,6.2,6.2,4.7,0.862,6.787,5.912,5.175,4.612,4.138,3.363,0,0
"2018-03-01 11:11:00",1118507,0,2.207,3.465,3.707,31.39,0,177.9,6.95,6.95,6.2,6.2,6.2,5.45,0.953,5.75,5.075,4.487,3.987,3.55,2.95,0,0
"2018-03-01 11:12:00",1118508,0,2.479,3.6,3.704,31.55,0,185.1,6.95,6.2,6.2,5.45,5.45,4.7,0.562,5.562,5.237,4.725,4.287,3.9,3.313,0,0
"2018-03-01 11:13:00",1118509,0,2.482,3.608,3.728,31.88,0,176.5,6.2,6.2,5.45,4.7,4.7,3.95,0.842,4.762,4.012,3.687,3.363,2.938,2.425,0,0
"2018-03-01 11:14:00",1118510,0,2.546,3.713,4.041,31.51,0,164.4,6.95,6.95,6.2,6.2,5.45,4.7,0.94,5.35,4.912,4.287,3.825,3.412,3.038,0,0
"2018-03-01 11:15:00",1118511,0,2.8,3.838,4.281,31.72,0,174.4,5.45,5.45,5.45,4.7,4.7,3.95,0.635,4.5,4.325,3.75,3.438,3.063,2.55,0,0
"2018-03-01 11:16:00",1118512,0,2.882,4.024,4.326,30.46,0,194.3,7.7,7.7,7.7,7.7,6.95,5.45,0.892,6,5.362,5.087,4.787,4.35,3.45,0,0
"2018-03-01 11:17:00",1118513,0,2.676,4.041,4.048,28.88,0,210.8,6.95,6.2,6.2,6.2,5.45,4.7,0.781,5.475,4.937,4.487,3.962,3.588,2.838,0,0
"2018-03-01 11:18:00",1118514,0,2.846,4.169,4.191,27.99,0,199.2,6.95,6.2,6.2,6.2,5.45,4.7,0.789,5.425,5.075,4.6,4.125,3.65,2.813,0,0
"2018-03-01 11:19:00",1118515,0,2.92,4.204,4.258,27.36,0,190.5,6.95,6.95,6.95,6.95,5.45,4.7,0.808,6.25,5.85,5.262,4.637,4.1,3.463,0,0
"2018-03-01 11:20:00",1118516,0,2.882,4.162,4.284,27.63,0,197.8,6.95,6.95,6.2,5.45,5.45,4.7,0.883,5.35,4.737,4.175,3.75,3.388,2.738,0,0
"2018-03-01 11:21:00",1118517,0,2.659,4.116,4.08,27.75,0,208.5,6.2,5.45,5.45,4.7,4.7,3.95,0.74,4.562,4.312,4.062,3.563,3.075,2.5,0,0
"2018-03-01 11:22:00",1118518,0,2.628,4.092,3.987,27.85,0,203.6,6.95,6.2,6.2,6.2,5.45,4.7,0.865,5.375,4.95,4.55,4.15,3.75,2.975,0,0
"2018-03-01 11:23:00",1118519,0,2.392,4.023,3.944,28.07,0,210.3,6.95,6.95,6.2,5.45,5.45,3.95,0.729,5.737,5.312,4.775,4.175,3.625,3.013,0,0
"2018-03-01 11:24:00",1118520,0,2.299,4.001,3.818,28.43,0,214.5,4.7,4.7,4.7,3.95,3.95,3.2,0.596,3.775,3.3,2.988,2.688,2.425,2,0,0
"2018-03-01 11:25:00",1118521,0,2.71,4.196,4.174,28.63,0,217.8,6.2,6.2,5.45,4.7,4.7,3.95,0.818,4.75,4.25,3.587,3.1,2.7,2.238,0,0
"2018-03-01 11:26:00",1118522,0,3.041,4.39,4.569,27.82,0,191.3,8.45,6.95,6.95,6.2,5.45,4.7,0.778,6.012,5.5,4.887,4.187,3.638,3.125,0,0
"2018-03-01 11:27:00",1118523,0,3.153,4.388,4.635,27.35,0,185.8,6.95,6.95,6.2,6.2,5.45,4.7,0.973,5.562,5.012,4.662,4.287,3.937,3.363,0,0
"2018-03-01 11:28:00",1118524,0,3.164,4.364,4.633,27.31,0,188.4,6.2,6.2,4.7,4.7,3.95,3.95,0.61,4.962,4.5,3.812,3.463,3.088,2.625,0,0
"2018-03-01 11:29:00",1118525,0,3.346,4.634,4.819,27.14,0,219.7,5.45,5.45,4.7,4.7,3.95,3.95,0.678,4.725,4.337,3.9,3.313,2.838,2.4,0,0
"2018-03-01 11:30:00",1118526,0,3.138,4.288,4.665,27.5,0,222.8,6.95,6.2,5.45,5.45,5.45,4.7,0.721,5.462,4.712,4.138,3.525,3.125,2.6,0,0
"2018-03-01 11:31:00",1118527,0,3.174,4.372,4.878,27.86,0,201.4,6.95,6.2,5.45,4.7,4.7,3.2,0.64,4.337,3.9,3.425,2.938,2.563,2.138,0,0
"2018-03-01 11:32:00",1118528,0,3.46,4.701,4.935,27.11,0,184.7,8.45,7.7,6.95,6.95,6.2,4.7,0.792,6.2,5.812,5.3,4.912,4.337,3.588,0,0
"2018-03-01 11:33:00",1118529,0,3.274,4.477,4.637,25.89,0,184.3,6.95,6.2,5.45,5.45,5.45,4.7,0.764,4.762,4.387,4.15,3.762,3.363,2.75,0,0
"2018-03-01 11:34:00",1118530,0,3.502,4.542,4.597,26.06,0,183.8,5.45,5.45,5.45,4.7,4.7,3.95,0.545,4.437,4.187,3.925,3.688,3.313,2.8,0,0
"2018-03-01 11:35:00",1118531,0,3.827,4.857,4.98,26.25,0,188.3,7.7,7.7,6.95,6.95,6.2,4.7,0.8,6.35,5.675,5.125,4.587,4.112,3.25,0,0
"2018-03-01 11:36:00",1118532,0,3.648,4.788,4.874,25.97,0,180.3,8.45,7.7,8.45,7.7,6.95,5.45,0.986,5.975,5.562,5.112,4.7,4.212,3.413,0,0
"2018-03-01 11:37:00",1118533,0,3.655,4.606,4.804,26.66,0,186.8,8.45,6.95,6.2,6.2,5.45,5.45,0.779,6.8,5.962,4.975,4.525,4.125,3.513,0,0
"2018-03-01 11:38:00",1118534,0,3.547,4.753,4.982,26.49,0,181,7.7,7.7,6.95,6.2,5.45,3.95,0.8,5.625,4.962,4.525,4.087,3.662,2.975,0,0
"2018-03-01 11:39:00",1118535,0,3.483,4.748,4.959,25.87,0,177.7,6.2,6.2,5.45,4.7,4.7,3.95,0.739,4.987,4.65,3.937,3.613,3.288,2.763,0,0
"2018-03-01 11:40:00",1118536,0,3.404,4.633,5.046,26.23,0,171.5,7.7,6.2,6.2,5.45,4.7,4.7,0.735,5.225,4.35,3.837,3.438,3.05,2.625,0,0
"2018-03-01 11:41:00",1118537,0,3.566,4.626,5.159,26.11,0,173.2,7.7,6.95,6.95,6.2,5.45,4.7,0.801,5.787,5.175,4.737,4.175,3.65,3.188,0,0
"2018-03-01 11:42:00",1118538,0,3.723,4.654,5.254,26.35,0,168.7,6.2,6.2,5.45,4.7,4.7,3.95,0.661,4.5,4.175,3.688,3.363,2.975,2.6,0,0
"2018-03-01 11:43:00",1118539,0,4.078,5.119,5.653,26.48,0,191,7.7,6.2,5.45,5.45,4.7,3.95,0.906,4.737,4.125,3.875,3.475,3.05,2.575,0,0
"2018-03-01 11:44:00",1118540,0,4.214,5.323,5.678,25.85,0,171,6.2,6.2,6.2,5.45,4.7,3.95,0.709,4.912,4.587,4.125,3.837,3.35,2.775,0,0
"2018-03-01 11:45:00",1118541,0,3.935,4.948,5.501,25.96,0,172.2,6.95,6.2,6.2,5.45,4.7,3.95,0.707,5.187,5.037,4.35,3.75,3.388,2.925,0,0
"2018-03-01 11:46:00",1118542,0,3.672,4.571,5.187,26.67,0,177.1,5.45,4.7,4.7,3.95,3.2,3.2,0.433,3.925,3.338,3.063,2.788,2.45,2.125,0,0
"2018-03-01 11:47:00",1118543,0,3.852,4.872,5.382,26.94,0,184.2,4.7,3.95,4.7,3.95,3.95,3.2,0.669,3.375,2.925,2.775,2.513,2.25,1.925,0,0
"2018-03-01 11:48:00",1118544,0,4.403,5.23,5.657,25.99,0,202.9,4.7,3.95,3.95,3.95,3.2,3.2,0.487,3.113,2.975,2.788,2.575,2.263,2.05,0,0
"2018-03-01 11:49:00",1118545,0,4.575,5.677,5.912,24.6,0,204,4.7,3.95,3.95,3.95,3.2,3.2,1.156,2.963,2.525,2.238,2.059,1.641,1.507,0,0
"2018-03-01 11:50:00",1118546,0,4.522,5.698,5.902,24.36,0,178.2,5.45,4.7,4.7,4.7,3.95,3.2,0.588,4.187,3.787,3.588,3.175,2.863,2.313,0,0
"2018-03-01 11:51:00",1118547,-1,4.489,5.556,5.94,25.09,0,180.6,7.7,7.7,6.95,6.2,5.45,4.7,1.05,6.312,5.775,4.937,4.35,3.837,3.4,0,0
"2018-03-01 11:52:00",1118548,-1,4.041,5.434,5.759,25.18,0,179.5,6.2,5.45,6.2,5.45,5.45,3.95,0.639,4.8,4.475,4.175,3.8,3.35,2.713,0,0
"2018-03-01 11:53:00",1118549,-1,3.812,5.05,5.269,25.36,0,180.4,6.2,5.45,5.45,4.7,4.7,3.95,0.866,3.687,3.425,3.1,2.788,2.425,2.063,0,0
"2018-03-01 11:54:00",1118550,-1,4.142,5.192,5.388,25.63,0,169.4,5.45,4.7,3.95,3.95,3.95,3.2,0.598,3.6,3.013,2.788,2.5,2.163,1.9,0,0
"2018-03-01 11:55:00",1118551,-1,4.522,5.501,5.773,24.75,0,157.4,7.7,7.7,6.95,6.2,5.45,5.45,0.988,4.462,4,3.637,3.425,2.988,2.513,0,0
"2018-03-01 11:56:00",1118552,-1,4.628,5.521,5.851,23.77,0,169.7,6.95,5.45,5.45,4.7,4.7,3.95,0.831,3.85,3.462,3.25,2.925,2.6,2.325,0,0
"2018-03-01 11:57:00",1118553,-1,4.717,5.825,6.274,23.93,0,174.5,7.7,6.95,6.95,6.2,6.2,4.7,0.988,6.262,5.462,4.8,4.263,3.737,3.038,0,0
"2018-03-01 11:58:00",1118554,-1,4.154,5.221,5.724,22.96,0,171.8,6.2,5.45,5.45,5.45,4.7,3.95,0.996,3.812,3.65,3.338,3.013,2.65,2.3,0,0
"2018-03-01 11:59:00",1118555,-1,4.435,5.251,5.741,24.13,0,176.8,6.95,6.2,5.45,5.45,4.7,4.7,0.994,3.825,3.138,2.963,2.663,2.375,2.113,0,0
"2018-03-01 12:00:00",1118556,-1,4.565,5.825,6.186,23.69,0,187.9,6.2,6.2,5.45,5.45,4.7,3.95,0.627,5.375,4.825,4.337,3.962,3.475,2.95,0,0
"2018-03-01 12:01:00",1118557,-1,4.415,5.76,6.052,23.44,0,202.1,6.95,6.95,6.95,6.2,6.2,4.7,0.986,5.312,4.762,4.287,3.862,3.4,2.75,0,0
"2018-03-01 12:02:00",1118558,-1,4.339,5.928,6.124,23.05,0,212.2,6.95,6.95,6.2,5.45,4.7,3.95,0.666,6.05,5.462,4.862,4.263,3.762,3.05,0,0
"2018-03-01 12:03:00",1118559,-1,4.212,5.78,6.024,22.67,0,217.9,6.2,5.45,5.45,4.7,3.95,3.2,0.649,4.462,4.15,3.638,3.113,2.8,2.363,0,0
"2018-03-01 12:04:00",1118560,-1,4.41,5.765,6.007,22.95,0,208.4,5.45,4.7,4.7,3.95,3.95,3.2,0.64,3.962,3.525,3.325,3.113,2.713,2.2,0,0
"2018-03-01 12:05:00",1118561,-1,4.312,5.676,5.825,22.84,0,207.2,5.45,6.2,5.45,5.45,4.7,3.95,0.845,4.187,4.012,3.562,3.238,2.913,2.513,0,0
"2018-03-01 12:06:00",1118562,-1,4.266,5.373,5.566,22.92,0,210.4,4.7,4.7,3.95,3.95,3.95,3.2,0.772,2.563,2.4,2.3,2.037,1.813,1.588,0,0
"2018-03-01 12:07:00",1118563,-1,4.892,5.869,6.128,23.25,0,190.7,7.7,7.7,6.95,6.2,6.2,4.7,1.147,5.037,4.712,4.163,3.725,3.325,2.813,0,0
"2018-03-01 12:08:00",1118564,-1,4.717,6.133,6.316,22.24,0,179.4,7.7,6.95,6.95,6.2,6.2,4.7,0.888,6.712,6.125,5.637,4.975,4.537,3.65,0,0
"2018-03-01 12:09:00",1118565,-1,4.496,5.614,5.983,22.6,0,182.7,5.45,5.45,5.45,5.45,4.7,3.95,0.663,4.475,4.125,3.6,3.2,2.863,2.488,0,0
"2018-03-01 12:10:00",1118566,-1,4.472,5.535,5.844,22.82,0,180.9,3.95,3.95,4.7,3.95,3.95,2.45,0.854,2.825,2.6,2.538,2.313,1.997,1.725,0,0
"2018-03-01 12:11:00",1118567,0,4.646,5.603,5.823,22.83,0,179,4.7,3.95,3.95,3.2,3.2,2.45,0.571,3.088,2.613,2.363,2.175,1.875,1.625,0,0
"2018-03-01 12:12:00",1118568,0,4.699,5.74,5.932,22.7,0,173.6,7.7,6.95,6.95,6.2,6.2,4.7,0.924,5.837,5.337,4.737,4.287,3.962,3.175,0,0
"2018-03-01 12:13:00",1118569,0,4.547,5.655,6.101,22.5,0,177.4,8.45,7.7,7.7,6.95,6.2,4.7,0.76,6.775,6.225,5.587,4.912,4.437,3.813,0,0
"2018-03-01 12:14:00",1118570,0,4.41,5.654,6.132,22.58,0,188.6,7.7,7.7,6.95,6.2,6.2,5.45,1.189,5.787,5.3,4.612,4.2,3.912,3.138,0,0
"2018-03-01 12:15:00",1118571,0,4.452,5.817,6.082,22.6,0,203.8,6.95,5.45,5.45,5.45,4.7,3.95,0.682,5.05,4.525,3.95,3.525,3.05,2.525,0,0
"2018-03-01 12:16:00",1118572,0,4.647,6.147,6.179,22.44,0,201.2,4.7,4.7,4.7,3.95,3.95,3.2,0.789,3.2,3.1,2.863,2.613,2.325,1.997,0,0
"2018-03-01 12:17:00",1118573,0,5.01,6.322,6.361,22.15,0,187.1,6.95,6.2,6.2,5.45,5.45,3.95,0.855,4.862,4.462,4.025,3.563,3.175,2.588,0,0
"2018-03-01 12:18:00",1118574,0,4.661,6.097,6.231,22.16,0,194.3,6.95,6.2,5.45,4.7,4.7,3.95,0.736,3.987,3.875,3.45,3.075,2.65,2.113,0,0
"2018-03-01 12:19:00",1118575,0,4.651,5.8,6.054,22.67,0,187.7,3.95,3.95,3.95,3.95,3.2,3.2,0.751,2.75,3.163,2.825,2.575,2.163,1.872,0,0
"2018-03-01 12:20:00",1118576,0,4.88,5.872,6.134,23.1,0,219,5.45,5.45,4.7,4.7,3.95,3.95,0.709,3.575,3.138,2.913,2.65,2.338,2.037,0,0
"2018-03-01 12:21:00",1118577,0,4.842,5.821,6.114,22.99,0,179.6,7.7,6.95,6.2,6.2,5.45,5.45,1.434,5.1,4.337,3.825,3.337,3.012,2.563,0,0
"2018-03-01 12:22:00",1118578,0,4.664,5.409,5.953,23.44,0,162.4,6.2,6.2,6.2,5.45,5.45,4.7,0.767,4.962,4.575,4.275,3.925,3.525,3.013,0,0
"2018-03-01 12:23:00",1118579,0,4.864,5.468,5.952,23.84,0,159.2,7.7,7.7,7.7,7.7,6.95,6.2,1.41,4.837,4.575,4.138,3.775,3.475,2.875,0,0
"2018-03-01 12:24:00",1118580,0,4.82,5.678,6.239,23.82,0,178.6,5.45,5.45,5.45,4.7,4.7,4.7,0.8,4.163,3.55,3.3,3.025,2.663,2.35,0,0
"2018-03-01 12:25:00",1118581,0,4.794,5.975,6.363,23.25,0,188.8,4.7,5.45,5.45,4.7,3.95,3.2,0.827,3.45,3.425,3.175,2.888,2.438,2.037,0,0
"2018-03-01 12:26:00",1118582,0,4.868,6.05,6.237,23.03,0,205.1,5.45,5.45,4.7,3.95,3.95,3.2,0.614,3.937,3.7,3.3,2.788,2.363,1.825,0,0
"2018-03-01 12:27:00",1118583,0,4.986,6.209,6.42,22.82,0,198.5,4.7,3.95,3.95,3.2,3.2,3.2,0.73,2.875,2.65,2.488,2.275,2.037,1.838,0,0
"2018-03-01 12:28:00",1118584,0,5.302,6.426,6.655,22.86,0,155.1,6.2,4.7,5.45,4.7,4.7,3.95,0.823,4.05,3.488,3.288,2.875,2.575,2.163,0,0
"2018-03-01 12:29:00",1118585,0,5.378,6.286,6.621,23.18,0,168.9,6.95,6.95,6.2,6.2,5.45,4.7,0.811,5.087,4.05,3.663,3.35,2.913,2.513,0,0
"2018-03-01 12:30:00",1118586,0,5.564,6.647,6.888,22.63,0,163.7,6.95,6.95,6.2,6.2,5.45,4.7,1.038,4.85,4.6,4.312,3.987,3.6,2.988,0,0
"2018-03-01 12:31:00",1118587,0,5.92,6.583,6.938,22.4,0,170.9,4.7,4.7,3.95,3.95,3.95,3.2,0.545,3.8,3.425,3.013,2.713,2.338,2.125,0,0
"2018-03-01 12:32:00",1118588,0,6.001,6.694,7.177,22.32,0,183.5,5.45,6.2,5.45,4.7,4.7,4.7,0.86,4.337,3.9,3.425,3.163,2.788,2.438,0,0
"2018-03-01 12:33:00",1118589,0,6.305,7.156,7.591,22.33,0,178.6,6.2,6.95,6.2,4.7,4.7,3.95,0.792,4.675,4.387,4.075,3.712,3.238,2.863,0,0
"2018-03-01 12:34:00",1118590,0,6.151,7.25,7.513,22.18,0,189.5,6.95,6.95,6.95,6.2,5.45,4.7,1.006,4.575,4.437,4.025,3.575,3.175,2.563,0,0
"2018-03-01 12:35:00",1118591,0,5.852,7.117,7.162,21.91,0,208.5,7.7,6.95,6.95,6.2,5.45,3.95,0.959,5.162,4.5,4.138,3.787,3.363,2.7,0,0
"2018-03-01 12:36:00",1118592,0,5.579,6.953,6.919,21.97,0,216.1,6.2,5.45,5.45,4.7,3.95,3.2,0.52,4.812,4.325,3.8,3.338,2.863,2.375,0,0
"2018-03-01 12:37:00",1118593,0,5.56,6.729,6.872,22,0,208.1,5.45,5.45,4.7,4.7,3.95,3.2,0.62,4.175,4.038,3.75,3.25,2.813,2.313,0,0
"2018-03-01 12:38:00",1118594,0,6.021,6.959,7.134,22.24,0,192.2,6.2,5.45,5.45,5.45,5.45,4.7,0.89,5.087,4.525,4.163,3.875,3.5,2.95,0,0
"2018-03-01 12:39:00",1118595,0,5.97,7.437,7.502,21.23,0,186.2,6.95,6.95,6.2,6.2,5.45,4.7,0.71,5.962,5.487,4.887,4.4,4,3.238,0,0
"2018-03-01 12:40:00",1118596,0,5.569,6.954,6.979,21.18,0,186.7,7.7,6.95,6.2,5.45,5.45,4.7,1.051,5.262,4.55,4.025,3.762,3.4,2.788,0,0
"2018-03-01 12:41:00",1118597,0,5.699,6.9,7.102,21.22,0,180,8.45,7.7,6.95,6.2,5.45,4.7,0.917,6.225,5.612,4.837,4.362,4,3.363,0,0
"2018-03-01 12:42:00",1118598,0,5.55,6.697,7.017,20.75,0,173.1,9.2,7.7,6.95,6.95,6.2,5.45,1.074,6.237,5.875,5.262,4.825,4.325,3.712,0,0
"2018-03-01 12:43:00",1118599,0,5.643,6.37,6.853,21.02,0,186.5,6.2,5.45,4.7,3.95,3.95,3.2,0.654,4.525,4.212,3.625,3.088,2.713,2.313,0,0
"2018-03-01 12:44:00",1118600,0,6.27,6.968,7.299,20.94,0,182.6,7.7,6.95,6.95,6.2,6.2,5.45,0.986,5.225,4.737,4.475,4.138,3.75,3.2,0,0
"2018-03-01 12:45:00",1118601,0,6.383,7.554,7.769,19.43,0,171.8,7.7,6.95,6.95,6.95,6.95,6.2,0.849,6.237,5.85,5.4,4.825,4.35,3.725,0,0
"2018-03-01 12:46:00",1118602,0,6.396,7.349,7.723,19.29,0,185.3,6.95,6.2,6.2,6.2,5.45,4.7,0.776,5.112,4.675,4.163,3.875,3.413,2.938,0,0
"2018-03-01 12:47:00",1118603,0,6.342,7.502,7.733,19.31,0,190.5,9.2,9.2,7.7,6.95,6.95,5.45,1.306,5.587,4.775,4.112,3.675,3.175,2.6,0,0
"2018-03-01 12:48:00",1118604,0,6.593,7.812,8.08,19.47,0,184.1,9.2,8.45,8.45,7.7,7.7,6.2,0.998,7.075,6.387,5.737,5.125,4.612,3.663,0,0
"2018-03-01 12:49:00",1118605,0,6.976,8.13,8.49,18.97,0,182.2,9.2,7.7,7.7,7.7,6.2,5.45,0.937,6.8,5.8,4.987,4.362,3.9,3.325,0,0
"2018-03-01 12:50:00",1118606,0,6.665,8.1,8.49,18.42,0,181.7,9.95,9.2,8.45,7.7,6.95,6.95,0.826,8.14,7.325,6.537,5.675,5.112,4.15,0,0
"2018-03-01 12:51:00",1118607,-1,6.205,7.469,8.01,18.86,0,175.5,6.95,6.95,6.2,5.45,5.45,4.7,0.816,5.65,5.075,4.4,4.038,3.563,2.988,0,0
"2018-03-01 12:52:00",1118608,-1,6.325,7.514,7.928,19,0,170.1,6.95,6.95,6.2,5.45,5.45,4.7,0.756,5.35,4.737,4.25,3.887,3.438,2.975,0,0
"2018-03-01 12:53:00",1118609,-1,6.167,7.296,7.736,18.77,0,183.1,6.2,6.2,5.45,5.45,5.45,3.95,0.855,4.95,4.425,3.962,3.65,3.2,2.75,0,0
"2018-03-01 12:54:00",1118610,-1,6.294,7.513,7.973,18.92,0,172.6,4.7,4.7,4.7,3.95,3.95,3.95,0.746,3.85,3.513,3.125,2.875,2.525,2.35,0,0
"2018-03-01 12:55:00",1118611,-1,6.353,7.433,7.97,18.84,0,159.5,5.45,4.7,4.7,3.95,3.2,3.2,0.435,3.95,3.375,2.85,2.513,2.163,1.95,0,0
"2018-03-01 12:56:00",1118612,-1,6.765,7.766,8.35,18.57,0,180.8,10.7,9.95,9.2,8.45,6.95,6.2,1.205,7.912,7.125,6.125,5.45,4.737,4.087,0,0
"2018-03-01 12:57:00",1118613,-1,6.739,7.783,8.13,17.85,0,188.9,8.45,8.45,8.45,8.45,7.7,5.45,1.125,6.537,6.15,5.812,5.287,4.687,3.8,0,0
"2018-03-01 12:58:00",1118614,-1,6.846,7.965,8.11,17.53,0,189,6.2,6.2,6.95,5.45,5.45,4.7,0.789,5.025,4.512,4.362,3.912,3.65,3.175,0,0
"2018-03-01 12:59:00",1118615,-1,6.841,7.884,8.04,17.27,0,171.5,8.45,7.7,7.7,6.95,6.95,5.45,1.077,6.512,5.912,5.462,5.05,4.5,3.8,0,0
"2018-03-01 13:00:00",1118616,-1,6.703,7.808,7.985,17.51,0,188.3,8.45,8.45,7.7,6.95,6.2,6.2,0.861,6.612,6.287,5.625,5.025,4.562,3.712,0,0
"2018-03-01 13:01:00",1118617,-1,6.526,7.441,7.63,17.69,0,173.1,9.95,9.95,9.95,9.2,9.2,8.45,1.759,6.45,5.937,5.45,4.925,4.412,3.8,0,0
"2018-03-01 13:02:00",1118618,-1,6.094,6.919,7.35,18.43,0,174.6,8.45,7.7,6.2,5.45,5.45,4.7,0.771,5.925,5.425,4.75,4.125,3.7,3.225,0,0
"2018-03-01 13:03:00",1118619,-1,6.208,7.117,7.596,18.9,0,182.7,5.45,5.45,5.45,4.7,3.95,3.2,0.678,3.737,3.325,2.938,2.6,2.075,1.713,0,0
"2018-03-01 13:04:00",1118620,-1,7.004,7.88,8.33,18.66,0,185.9,12.95,12.2,13.7,10.7,9.2,8.45,1.803,6.662,5.925,5.437,4.837,4.287,3.325,0,0
"2018-03-01 13:05:00",1118621,-1,6.976,7.891,8.26,18.1,0,170.7,8.45,7.7,6.95,6.95,5.45,5.45,0.827,6.25,5.762,5.1,4.525,4.087,3.563,0,0
"2018-03-01 13:06:00",1118622,-1,6.775,7.794,8.19,18.43,0,177.9,9.95,9.2,7.7,6.2,6.2,5.45,0.705,6.825,5.862,5.237,4.837,4.337,3.588,0,0
"2018-03-01 13:07:00",1118623,-1,6.676,7.566,8.04,18.16,0,176.7,12.95,11.45,9.95,9.2,7.7,6.2,1.056,9.12,8.08,7.125,6.487,5.837,4.812,0,0
"2018-03-01 13:08:00",1118624,-1,6.741,7.766,8.2,17.89,0,196.6,9.2,8.45,7.7,6.95,6.2,5.45,0.934,7,6.525,5.587,4.95,4.337,3.525,0,0
"2018-03-01 13:09:00",1118625,-1,6.711,7.768,8.15,17.7,0,179.2,11.45,10.7,9.2,9.2,9.2,7.7,1.615,8.46,7.375,6.325,5.762,5.162,4.387,0,0
"2018-03-01 13:10:00",1118626,-1,6.813,7.828,8.29,17.29,0,177.7,11.45,10.7,9.2,8.45,8.45,7.7,0.933,9.39,8.61,7.425,6.412,5.787,4.962,0,0
"2018-03-01 13:11:00",1118627,0,6.529,7.586,8.23,17.88,0,179.9,9.95,9.95,9.2,8.45,6.95,6.2,1.035,8.12,6.9,5.887,5.25,4.487,3.762,0,0
"2018-03-01 13:12:00",1118628,0,6.742,7.784,8.26,17.69,0,186.7,8.45,8.45,7.7,6.95,6.2,6.2,0.92,6.625,6.312,5.612,4.987,4.575,3.688,0,0
"2018-03-01 13:13:00",1118629,0,6.88,7.869,8.32,17.75,0,192.2,9.2,8.45,7.7,7.7,6.95,5.45,1.352,6.75,5.887,5.062,4.562,3.987,3.225,0,0
"2018-03-01 13:14:00",1118630,0,6.753,7.831,8.14,17.62,0,192.7,9.95,7.7,7.7,6.95,6.95,5.45,0.843,6.787,6.175,5.562,5.175,4.65,3.812,0,0
"2018-03-01 13:15:00",1118631,0,6.927,7.943,8.21,17.72,0,182,9.95,9.2,9.2,7.7,7.7,6.2,1.097,7.975,7.012,6.375,5.7,5.15,4.125,0,0
"2018-03-01 13:16:00",1118632,0,6.892,7.827,8.21,17.96,0,171.8,10.7,10.7,9.2,9.2,8.45,6.2,0.871,8.14,7.462,6.775,6.075,5.412,4.637,0,0
"2018-03-01 13:17:00",1118633,0,6.825,7.596,8.09,18.46,0,181,10.7,9.95,8.45,7.7,7.7,6.2,0.857,8.33,7.437,6.55,5.7,5.15,4.462,0,0
"2018-03-01 13:18:00",1118634,0,6.869,7.886,8.39,17.99,0,188.1,10.7,9.95,8.45,7.7,6.95,5.45,0.982,7.937,7.175,6.162,5.612,5.05,4.025,0,0
"2018-03-01 13:19:00",1118635,0,6.524,7.85,8.25,17.76,0,177.5,7.7,6.95,6.95,6.2,5.45,4.7,0.986,5.6,5.075,4.35,3.8,3.35,2.813,0,0
"2018-03-01 13:20:00",1118636,0,6.63,7.674,8.16,17.96,0,180.5,6.2,5.45,4.7,4.7,4.7,3.2,0.588,4.337,3.987,3.575,3.2,2.85,2.525,0,0
"2018-03-01 13:21:00",1118637,0,7.163,8.04,8.49,18.08,0,160,10.7,10.7,8.45,7.7,7.7,6.2,1.375,7.537,6.95,6.112,5.575,4.962,4.35,0,0
"2018-03-01 13:22:00",1118638,0,6.744,7.672,8.21,18.1,0,153.3,9.95,8.45,7.7,6.95,6.2,5.45,0.879,6.437,5.875,5.2,4.737,4.25,3.638,0,0
"2018-03-01 13:23:00",1118639,0,7.085,7.901,8.39,18.22,0,162.7,9.2,8.45,7.7,6.95,6.95,6.2,1.006,7.712,6.6,5.875,5.337,4.725,4.163,0,0
"2018-03-01 13:24:00",1118640,0,7.193,8.37,8.9,17.26,0,182.7,8.45,7.7,6.95,6.2,6.2,5.45,0.886,6.575,6,4.9,4.263,3.837,3.1,0,0
"2018-03-01 13:25:00",1118641,0,7.18,8.47,8.91,17.11,0,199.5,8.45,8.45,7.7,6.95,6.95,5.45,0.722,6.95,6.325,5.625,5.05,4.55,3.75,0,0
"2018-03-01 13:26:00",1118642,0,7.383,8.64,9.08,17.28,0,189.6,12.2,11.45,9.95,9.2,9.2,6.95,1.355,8.5,7.437,6.387,5.912,5.4,4.45,0,0
"2018-03-01 13:27:00",1118643,0,7.036,8.41,8.75,17.53,0,189.9,12.2,11.45,9.95,9.2,9.2,7.7,1.231,9.3,8.75,7.775,6.987,6.312,5.025,0,0
"2018-03-01 13:28:00",1118644,0,6.969,8.18,8.43,17.84,0,181,9.2,9.2,7.7,7.7,6.95,5.45,0.901,7.262,6.2,5.587,5.212,4.762,3.95,0,0
"2018-03-01 13:29:00",1118645,0,6.955,8.11,8.39,18.2,0,182.5,8.45,7.7,7.7,6.95,5.45,5.45,0.637,6.562,5.862,5.55,5.05,4.45,3.688,0,0
"2018-03-01 13:30:00",1118646,0,7.105,8.22,8.52,18.29,0,175.3,7.7,8.45,7.7,6.2,5.45,4.7,0.963,5.912,5.312,4.575,4.1,3.612,2.988,0,0
"2018-03-01 13:31:00",1118647,0,7.67,8.63,8.98,18.31,0,170.6,9.95,9.95,9.2,9.2,8.45,7.7,1.433,7.062,6.387,5.687,5.225,4.687,4.062,0,0
"2018-03-01 13:32:00",1118648,0,7.511,8.72,8.99,18.01,0,180.2,10.7,9.95,8.45,8.45,7.7,6.2,1.122,8.67,7.4,6.487,5.737,5.15,4.225,0,0
"2018-03-01 13:33:00",1118649,0,6.95,8.37,8.79,18.23,0,180.4,9.2,7.7,6.95,6.2,5.45,4.7,0.838,6.675,5.712,4.925,4.425,3.987,3.363,0,0
"2018-03-01 13:34:00",1118650,0,6.819,8.02,8.37,18.73,0,175.1,7.7,6.95,6.2,6.2,5.45,4.7,0.639,5.775,5.35,4.9,4.5,4.1,3.25,0,0
"2018-03-01 13:35:00",1118651,0,7.07,8.16,8.52,18.76,0,160.5,7.7,7.7,6.2,6.2,6.2,4.7,0.815,6.15,5.525,4.95,4.45,3.987,3.4,0,0
"2018-03-01 13:36:00",1118652,0,7.211,8.14,8.51,18.58,0,163.8,7.7,7.7,6.95,6.2,5.45,4.7,1.124,4.275,3.787,3.337,3.05,2.625,2.263,0,0
"2018-03-01 13:37:00",1118653,0,7.508,8.54,8.93,18.49,0,149.8,7.7,7.7,6.2,6.2,5.45,4.7,0.767,6.162,5.475,4.75,4.25,3.775,3.375,0,0
"2018-03-01 13:38:00",1118654,0,7.444,8.31,8.83,18.42,0,163.5,10.7,9.2,7.7,6.2,6.2,5.45,1.034,6.525,5.887,5.125,4.45,3.925,3.425,0,0
"2018-03-01 13:39:00",1118655,0,7.281,8.15,8.66,18.68,0,169.9,10.7,10.7,9.2,9.2,8.45,8.45,1.464,8.25,7.537,6.637,5.825,5.137,4.3,0,0
"2018-03-01 13:40:00",1118656,0,7.086,8.06,8.61,18.86,0,165.2,8.45,8.45,6.95,6.95,6.2,5.45,0.727,6.987,6.387,5.5,4.975,4.575,3.812,0,0
"2018-03-01 13:41:00",1118657,0,7.186,8.2,8.74,18.78,0,156.4,8.45,7.7,6.95,6.2,5.45,4.7,0.683,6.787,6.087,5.075,4.487,3.9,3.325,0,0
"2018-03-01 13:42:00",1118658,0,7.337,8.31,8.89,18.62,0,157.4,10.7,10.7,9.95,8.45,8.45,6.95,1.057,8.35,7.637,6.7,5.912,5.262,4.412,0,0
"2018-03-01 13:43:00",1118659,0,7.423,8.04,8.58,18.93,0,148.6,9.95,8.45,7.7,6.95,6.2,5.45,0.683,6.75,6.25,5.762,5.225,4.65,3.837,0,0
"2018-03-01 13:44:00",1118660,0,7.56,8.35,8.83,18.81,0,162,9.2,8.45,8.45,7.7,6.95,6.2,1.054,7.45,6.712,6.075,5.387,5,4.325,0,0
"2018-03-01 13:45:00",1118661,0,7.449,8.34,8.8,18.7,0,154.7,8.45,7.7,6.95,6.95,5.45,4.7,0.69,6.637,5.825,4.987,4.425,3.987,3.263,0,0
"2018-03-01 13:46:00",1118662,0,7.359,8.23,8.71,18.49,0,158.4,7.7,7.7,7.7,6.2,6.2,5.45,0.881,5.662,5.4,4.725,4.312,3.987,3.413,0,0
"2018-03-01 13:47:00",1118663,0,7.352,8.14,8.58,18.67,0,168.7,6.95,6.95,6.2,5.45,5.45,4.7,0.748,6.2,5.662,4.875,4.4,4,3.263,0,0
"2018-03-01 13:48:00",1118664,0,7.21,7.923,8.4,19.06,0,168.6,6.95,6.2,5.45,4.7,4.7,3.95,0.718,4.512,4.15,3.737,3.275,2.838,2.425,0,0
"2018-03-01 13:49:00",1118665,0,7.514,8.07,8.58,19.24,0,156.1,6.95,6.95,6.2,5.45,4.7,4.7,0.833,4.362,3.925,3.375,2.95,2.425,2.213,0,0
"2018-03-01 13:50:00",1118666,0,7.781,8.39,8.91,18.81,0,164.2,9.95,8.45,8.45,7.7,6.95,6.2,1.222,7.012,6.275,5.275,4.762,4.2,3.5,0,0
"2018-03-01 13:51:00",1118667,-1,7.701,8.8,9.28,18.05,0,172.8,10.7,9.2,9.2,7.7,7.7,6.2,1.131,8.51,7.175,6.1,5.612,5.15,4.375,0,0
"2018-03-01 13:52:00",1118668,-1,7.813,8.78,9.16,17.83,0,180.3,9.2,9.2,8.45,6.95,6.2,5.45,0.783,7.437,6.687,5.85,5.275,4.625,3.825,0,0
"2018-03-01 13:53:00",1118669,-1,7.836,8.77,9.1,18,0,179.3,8.45,8.45,7.7,6.95,6.95,6.2,0.899,6.687,5.9,5.575,5.087,4.612,3.962,0,0
"2018-03-01 13:54:00",1118670,-1,7.755,8.61,8.84,17.85,0,172.3,7.7,6.2,5.45,5.45,5.45,3.95,0.673,5.412,4.6,4.025,3.725,3.325,2.838,0,0
"2018-03-01 13:55:00",1118671,-1,8.25,9.06,9.37,17.85,0,169.9,11.45,9.95,9.2,8.45,7.7,6.95,1.289,8.42,7.125,6.075,5.35,4.95,4.025,0,0
"2018-03-01 13:56:00",1118672,-1,8.48,9.39,9.75,17.18,0,172.6,10.7,10.7,9.2,8.45,7.7,7.7,1.515,7.6,6.912,6.037,5.387,5.037,4.237,0,0
"2018-03-01 13:57:00",1118673,-1,7.995,9.02,9.37,17.15,0,159.6,8.45,7.7,7.7,6.95,6.2,5.45,0.823,6.362,5.95,5.35,4.675,4.075,3.613,0,0
"2018-03-01 13:58:00",1118674,-1,8.31,8.99,9.44,17.85,0,174.9,7.7,6.95,6.2,6.2,5.45,5.45,0.921,5.4,4.9,4.375,3.962,3.5,3.013,0,0
"2018-03-01 13:59:00",1118675,-1,8.27,9.19,9.44,17.04,0,193.3,9.95,8.45,7.7,6.95,6.95,6.2,0.896,6.637,6.1,5.45,4.937,4.437,3.7,0,0
"2018-03-01 14:00:00",1118676,-1,8.11,9.23,9.44,15.99,0,181.4,9.95,9.2,7.7,7.7,6.2,5.45,0.761,8.1,6.7,5.787,5.137,4.65,3.713,0,0
"2018-03-01 14:01:00",1118677,-1,8.53,9.75,9.94,15.1,0,201,9.95,9.2,9.2,8.45,6.95,5.45,1.015,7.1,6.437,5.862,5.2,4.675,3.663,0,0
"2018-03-01 14:02:00",1118678,-1,8.32,9.73,9.73,14.62,0,190.4,7.7,6.95,6.2,5.45,5.45,4.7,0.655,6.137,5.437,4.95,4.437,4,3.2,0,0
"2018-03-01 14:03:00",1118679,-1,8.09,9.47,9.63,14.26,0,169.9,7.7,7.7,6.95,5.45,6.2,4.7,0.686,6.462,5.725,4.962,4.525,4.038,3.55,0,0
"2018-03-01 14:04:00",1118680,-1,7.834,8.82,9.22,14.5,0,164.2,6.95,6.2,5.45,5.45,4.7,3.95,0.532,5.612,5.237,4.55,4.087,3.738,3.225,0,0
"2018-03-01 14:05:00",1118681,-1,7.867,8.85,9.28,14.76,0,173,7.7,6.95,6.2,6.2,5.45,4.7,0.849,5.9,5.3,4.462,4.062,3.6,3.138,0,0
"2018-03-01 14:06:00",1118682,-1,7.98,8.97,9.29,14.5,0,178.9,7.7,6.95,6.2,6.2,6.2,5.45,0.709,6.337,5.725,5.1,4.575,4.1,3.413,0,0
"2018-03-01 14:07:00",1118683,-1,8.08,9.09,9.32,14.75,0,176.5,7.7,6.2,6.2,6.2,5.45,4.7,0.834,5.35,4.85,4.387,3.975,3.488,3.025,0,0
"2018-03-01 14:08:00",1118684,-1,8.41,9.15,9.37,14.41,0,187,8.45,7.7,6.95,6.2,5.45,4.7,0.978,6,5.175,4.612,4.112,3.675,3.1,0,0
"2018-03-01 14:09:00",1118685,-1,8.55,9.6,9.81,13.72,0,202.9,12.2,10.7,9.2,8.45,7.7,6.2,1.063,8.55,7.662,6.675,5.925,5.387,4.25,0,0
"2018-03-01 14:10:00",1118686,-1,8.45,9.6,9.65,12.26,0,204.2,11.45,9.2,9.2,8.45,6.95,6.2,1.133,7.812,6.812,6.075,5.4,4.712,3.675,0,0
"2018-03-01 14:11:00",1118687,0,9.01,9.97,10.11,12.11,0,179.1,9.95,9.95,8.45,7.7,7.7,6.2,1.08,8.45,7.212,6.15,5.45,5,4.1,0,0
"2018-03-01 14:12:00",1118688,0,8.91,10.03,10.33,11.9,0,180.6,10.7,10.7,9.2,8.45,7.7,6.95,1.152,8.54,7.637,6.7,5.975,5.3,4.325,0,0
"2018-03-01 14:13:00",1118689,0,8.97,9.91,10.17,12.17,0,194.1,12.2,10.7,9.2,8.45,7.7,6.95,1.07,9.16,8.25,7.137,6.35,5.662,4.562,0,0
"2018-03-01 14:14:00",1118690,0,8.55,9.89,9.95,10.34,0,199.2,12.2,11.45,11.45,9.95,9.2,6.95,0.998,10.31,9.25,8.27,7.425,6.862,5.425,0,0
"2018-03-01 14:15:00",1118691,0,8.22,9.7,9.7,9.73,0,209.6,12.2,11.45,10.7,9.95,9.2,7.7,1.174,10.17,9.17,8.14,7.125,6.562,5.3,0,0
"2018-03-01 14:16:00",1118692,0,8.35,9.63,9.58,9.64,0,214.3,9.2,8.45,8.45,7.7,6.95,6.2,1.019,7.125,6.35,5.712,5.137,4.662,3.825,0,0
"2018-03-01 14:17:00",1118693,0,8.81,9.89,9.94,9.85,0,208.8,10.7,9.95,9.2,8.45,6.95,6.2,1.077,8.54,7.75,6.8,6.05,5.337,4.3,0,0
"2018-03-01 14:18:00",1118694,0,8.88,10.06,10.01,9.92,0,203.2,12.2,10.7,9.95,9.2,8.45,7.7,1.306,9.45,8.5,7.5,6.65,6.175,4.925,0,0
"2018-03-01 14:19:00",1118695,0,8.69,10.12,10.1,9.81,0,201.6,11.45,10.7,10.7,8.45,7.7,6.2,1.258,9.67,8.1,7.112,6.175,5.55,4.325,0,0
"2018-03-01 14:20:00",1118696,0,8.61,10.05,10.15,9.69,0,207.6,12.2,10.7,10.7,9.95,9.2,8.45,1.447,8.27,7.075,6.175,5.475,4.887,4.05,0,0
"2018-03-01 14:21:00",1118697,0,8.33,9.82,9.81,9.52,0,197.6,11.45,10.7,9.95,9.2,8.45,6.2,1.044,8.96,7.925,7.237,6.55,6.037,4.725,0,0
"2018-03-01 14:22:00",1118698,0,8.35,9.69,9.54,9.61,0,199.7,9.95,8.45,8.45,7.7,6.95,6.2,0.808,8.05,7.137,6.537,5.887,5.337,4.3,0,0
"2018-03-01 14:23:00",1118699,0,8.44,9.7,9.58,9.66,0,189.4,9.95,9.2,8.45,8.45,7.7,6.2,1.123,8.49,7.475,6.612,6.025,5.512,4.412,0,0
"2018-03-01 14:24:00",1118700,0,8.55,9.73,9.68,9.78,0,182.4,8.45,8.45,7.7,7.7,6.95,6.2,0.93,6.787,6.112,5.537,5.062,4.575,3.75,0,0
"2018-03-01 14:25:00",1118701,0,8.66,9.8,9.9,9.75,0,164.9,7.7,6.95,6.2,5.45,5.45,4.7,0.599,5.712,5.075,4.537,4.2,3.825,3.275,0,0
"2018-03-01 14:26:00",1118702,0,9.15,9.99,10.19,9.95,0,189.8,14.45,12.2,11.45,10.7,9.2,9.2,1.483,10.46,9.01,8.11,7.212,6.525,5.4,0,0
"2018-03-01 14:27:00",1118703,0,9,10.28,10.37,9.65,0,208,12.2,11.45,9.95,8.45,7.7,6.95,1.276,9.54,8.37,7.225,6.35,5.65,4.4,0,0
"2018-03-01 14:28:00",1118704,0,8.63,10.09,10.08,9.57,0,214.7,10.7,9.95,9.2,8.45,6.95,6.2,0.979,9.01,8.08,6.862,6.087,5.287,4.263,0,0
"2018-03-01 14:29:00",1118705,0,8.51,9.84,9.89,9.75,0,210.3,10.7,10.7,8.45,7.7,6.95,6.2,0.91,8.42,7.562,6.625,5.675,5,4.062,0,0
"2018-03-01 14:30:00",1118706,0,8.89,9.98,10.07,9.85,0,200.1,10.7,9.95,9.2,8.45,7.7,6.95,0.91,8.71,7.825,6.975,6.125,5.575,4.487,0,0
"2018-03-01 14:31:00",1118707,0,8.92,10.06,10.03,9.91,0,207.5,10.7,9.95,8.45,8.45,7.7,6.95,1.003,8.52,7.7,6.875,5.825,5.262,4.175,0,0
"2018-03-01 14:32:00",1118708,0,8.8,10.22,10.17,9.79,0,204.2,12.2,10.7,10.7,9.2,8.45,6.95,1.24,9.26,8.12,7.112,6.25,5.725,4.4,0,0
"2018-03-01 14:33:00",1118709,0,8.86,10.12,10.06,9.89,0,201.6,12.2,10.7,9.95,9.2,9.2,7.7,1.068,9.89,8.79,7.7,6.975,6.312,4.975,0,0
"2018-03-01 14:34:00",1118710,0,8.76,9.98,9.94,9.64,0,207.1,9.2,9.95,9.2,8.45,7.7,5.45,1.157,7.8,7.25,6.3,5.575,5.037,3.962,0,0
"2018-03-01 14:35:00",1118711,0,8.63,9.91,9.94,9.29,0,228.9,7.7,6.95,6.95,6.2,5.45,4.7,0.816,6.587,5.787,5.125,4.487,3.962,3.263,0,0
"2018-03-01 14:36:00",1118712,0,8.91,9.81,10.06,9.57,0,210.2,10.7,9.95,9.2,8.45,8.45,6.2,1.285,7.562,6.975,5.962,5.175,4.537,3.725,0,0
"2018-03-01 14:37:00",1118713,0,8.84,10.16,10.26,9.62,0,198.5,11.45,9.95,9.2,8.45,7.7,6.2,0.906,8.96,8.08,7.137,6.537,5.937,4.737,0,0
"2018-03-01 14:38:00",1118714,0,8.73,10.02,9.95,9.57,0,207.3,10.7,9.2,7.7,6.95,6.95,5.45,0.957,7.375,6.525,5.55,4.987,4.437,3.513,0,0
"2018-03-01 14:39:00",1118715,0,8.96,10.12,10.21,9.65,0,215.6,9.95,9.2,9.2,7.7,6.95,5.45,1.088,7.537,6.687,5.975,4.95,4.412,3.563,0,0
"2018-03-01 14:40:00",1118716,0,8.79,10.04,10.04,9.47,0,209.3,9.2,9.95,9.2,8.45,7.7,6.2,1.284,7.412,6.775,6.037,5.387,4.9,3.837,0,0
"2018-03-01 14:41:00",1118717,0,8.64,9.8,9.75,9.61,0,219.9,10.7,9.95,8.45,7.7,6.95,6.2,0.947,8.4,7.65,6.787,5.775,4.962,3.937,0,0
"2018-03-01 14:42:00",1118718,0,8.98,9.84,9.99,9.88,0,218.2,9.95,9.2,8.45,8.45,7.7,5.45,1.016,7.587,7.25,6.375,5.437,4.7,3.825,0,0
"2018-03-01 14:43:00",1118719,0,8.88,9.85,10.05,9.83,0,211,12.2,11.45,10.7,9.95,9.2,6.95,1.392,8.74,8,7.25,6.462,5.775,4.487,0,0
"2018-03-01 14:44:00",1118720,0,8.98,10.04,10.11,10,0,204.1,12.95,12.2,11.45,10.7,9.2,7.7,1.417,10.25,8.76,7.512,6.712,6.112,5,0,0
"2018-03-01 14:45:00",1118721,0,8.74,10.02,9.96,9.61,0,201.4,14.45,13.7,12.2,11.45,10.7,9.2,1.181,12.07,11.11,9.75,8.87,8.04,6.387,0,0
"2018-03-01 14:46:00",1118722,0,8.35,9.65,9.59,9.52,0,203.1,12.95,12.2,10.7,10.7,9.95,7.7,1.551,9.76,8.89,7.662,6.8,6.137,4.712,0,0
"2018-03-01 14:47:00",1118723,0,8.42,9.59,9.56,9.86,0,209.5,9.2,8.45,6.95,6.2,6.2,5.45,0.871,7.025,6.1,5.287,4.587,4.3,3.513,0,0
"2018-03-01 14:48:00",1118724,0,9.03,10.04,10.1,9.99,0,198.7,9.2,8.45,8.45,6.95,6.2,5.45,1.047,6.95,6.237,5.637,4.912,4.362,3.525,0,0
"2018-03-01 14:49:00",1118725,0,9.13,10.31,10.29,9.46,0,185.7,8.45,8.45,7.7,7.7,6.95,5.45,1.303,6.087,5.362,5.012,4.475,3.962,3.2,0,0
"2018-03-01 14:50:00",1118726,0,9.27,10.45,10.47,9.27,0,183.6,10.7,9.95,9.2,8.45,8.45,7.7,1.182,8.66,7.275,6.537,6.05,5.462,4.375,0,0
"2018-03-01 14:51:00",1118727,-1,9.2,10.38,10.46,9.16,0,187,9.95,8.45,8.45,7.7,6.95,6.2,0.992,8.46,6.987,6.075,5.425,4.837,3.975,0,0
"2018-03-01 14:52:00",1118728,-1,9.11,10.4,10.47,9.12,0,188.7,9.95,8.45,8.45,7.7,6.95,5.45,1.023,7.687,6.512,5.612,5.125,4.5,3.812,0,0
"2018-03-01 14:53:00",1118729,-1,9.08,10.39,10.41,9.01,0,188.9,11.45,10.7,9.95,9.2,8.45,7.7,1.198,9.12,8.15,7.062,6.487,5.837,4.837,0,0
"2018-03-01 14:54:00",1118730,-1,9.02,10.1,10.15,9.16,0,185.3,14.45,12.95,12.2,9.95,8.45,7.7,1.227,9.74,8.71,7.487,6.562,5.975,4.937,0,0
"2018-03-01 14:55:00",1118731,-1,8.85,10.06,10.08,9.24,0,192.1,14.45,13.7,12.2,11.45,11.45,8.45,1.374,11.51,10.2,8.8,7.9,7.2,5.812,0,0
"2018-03-01 14:56:00",1118732,-1,8.64,9.82,9.77,9.31,0,194.7,12.2,10.7,10.7,9.2,8.45,7.7,0.975,10.49,9.09,8.36,7.55,6.7,5.462,0,0
"2018-03-01 14:57:00",1118733,-1,8.73,9.85,9.84,9.37,0,197.7,12.95,12.2,9.95,9.2,8.45,6.95,1.157,10.5,9.37,8,6.987,6.375,5.05,0,0
"2018-03-01 14:58:00",1118734,-1,8.84,9.98,9.97,9.27,0,190.1,12.2,11.45,9.95,9.2,8.45,6.95,1.047,10.22,8.97,8.05,7.212,6.562,5.212,0,0
"2018-03-01 14:59:00",1118735,-1,8.87,9.94,9.97,9.08,0,179.1,12.95,12.2,11.45,10.7,10.7,9.2,1.38,10.31,9.21,8.16,7.312,6.762,5.65,0,0
"2018-03-01 15:00:00",1118736,-1,8.86,9.82,9.86,9.19,0,197.1,12.95,12.2,11.45,10.7,9.95,7.7,1.562,10.6,9.56,8.46,7.525,6.787,5.287,0,0
"2018-03-01 15:01:00",1118737,-1,9.01,10.01,10.01,9.24,0,198.1,11.45,11.45,10.7,9.2,8.45,6.95,1.273,9.26,7.9,7.05,6.362,5.85,4.737,0,0
"2018-03-01 15:02:00",1118738,-1,8.9,10.09,10.09,9.02,0,191.9,12.95,12.2,10.7,9.2,9.2,7.7,1.352,10.01,8.51,7.275,6.512,5.787,4.712,0,0
"2018-03-01 15:03:00",1118739,-1,8.86,10.11,10.16,8.94,0,192.7,14.45,12.2,9.95,8.45,7.7,6.95,1.025,10.48,9.41,7.887,6.837,6.2,4.887,0,0
"2018-03-01 15:04:00",1118740,-1,9.12,10.13,10.2,8.88,0,198.1,12.2,11.45,10.7,9.2,8.45,6.95,1.308,9.14,8.36,7.412,6.512,5.9,4.65,0,0
"2018-03-01 15:05:00",1118741,-1,9.2,10.33,10.41,8.75,0,204.9,12.2,11.45,11.45,9.2,8.45,6.95,1.424,9.55,7.862,6.775,5.875,5.15,3.962,0,0
"2018-03-01 15:06:00",1118742,-1,9.11,10.31,10.33,8.86,0,187.8,12.2,11.45,9.95,9.95,9.2,6.95,1.436,10.1,9.2,7.725,6.787,6.2,4.812,0,0
"2018-03-01 15:07:00",1118743,-1,8.92,10.06,10.1,8.93,0,190.5,12.2,11.45,10.7,9.2,8.45,7.7,1.117,9.85,8.97,7.837,7.05,6.337,5.125,0,0
"2018-03-01 15:08:00",1118744,-1,8.95,10,9.94,9.04,0,190.3,12.2,12.2,9.95,9.2,9.2,7.7,1.007,10.48,9.4,8.21,7.375,6.737,5.437,0,0
"2018-03-01 15:09:00",1118745,-1,8.79,9.92,9.86,9.1,0,189.4,10.7,9.95,9.95,8.45,8.45,6.2,1.123,9.3,8.05,7.1,6.437,5.762,4.45,0,0
"2018-03-01 15:10:00",1118746,-1,9.03,10,10,9.43,0,192.7,12.2,9.95,9.2,8.45,7.7,6.95,1.056,9.12,7.737,6.925,6.35,5.8,4.687,0,0
"2018-03-01 15:11:00",1118747,0,9.3,10.27,10.19,9.82,0,191.9,12.95,11.45,9.95,9.2,8.45,7.7,1.046,10.22,9.11,8.05,7.187,6.625,5.437,0,0
"2018-03-01 15:12:00",1118748,0,9.33,10.38,10.4,9.83,0,197.4,12.2,12.95,10.7,9.95,9.2,7.7,1.121,10,9.29,7.937,6.987,6.175,5.125,0,0
"2018-03-01 15:13:00",1118749,0,9.13,10.17,10.16,9.74,0,192.7,11.45,11.45,9.2,8.45,8.45,6.95,1.009,9.61,8.64,7.562,6.525,5.887,4.625,0,0
"2018-03-01 15:14:00",1118750,0,9.04,10.07,10.07,9.85,0,211.3,10.7,9.95,9.2,7.7,6.95,6.2,0.899,8.77,7.987,6.937,5.825,5.237,4.25,0,0
"2018-03-01 15:15:00",1118751,0,8.79,10.1,10.03,9.73,0,206.2,9.95,8.45,8.45,7.7,6.95,5.45,1.026,8.17,7.212,6.262,5.425,4.787,3.687,0,0
"2018-03-01 15:16:00",1118752,0,8.84,10.04,10.07,9.6,0,185.5,10.7,9.95,8.45,7.7,7.7,5.45,1.111,7.987,6.65,5.75,5.175,4.55,3.812,0,0
"2018-03-01 15:17:00",1118753,0,9.21,10.1,10.26,9.16,0,187.5,13.7,11.45,10.7,9.95,8.45,7.7,1.218,10.54,8.84,7.3,6.325,5.737,4.625,0,0
"2018-03-01 15:18:00",1118754,0,9.47,10.39,10.48,8.85,0,209.8,12.95,11.45,10.7,9.95,8.45,6.95,1.205,9.76,8.84,7.675,6.862,6.3,5.012,0,0
"2018-03-01 15:19:00",1118755,0,9.83,10.71,10.82,8.7,0,210.5,7.7,7.7,6.2,6.2,5.45,4.7,0.686,6.425,6.062,5.262,4.625,4.112,3.263,0,0
"2018-03-01 15:20:00",1118756,0,9.73,10.85,10.87,8.52,0,196,10.7,9.95,9.2,8.45,7.7,6.2,1.271,8.54,7.037,6.125,5.537,4.825,3.775,0,0
"2018-03-01 15:21:00",1118757,0,9.35,10.58,10.44,8.78,0,202.8,12.95,12.2,10.7,9.2,8.45,7.7,0.882,10.7,9.47,8.39,7.412,6.85,5.412,0,0
"2018-03-01 15:22:00",1118758,0,9.38,10.37,10.32,9.09,0,203.9,9.95,9.2,9.95,9.2,7.7,6.2,1.213,8.4,7.487,6.8,6.037,5.487,4.5,0,0
"2018-03-01 15:23:00",1118759,0,9.24,10.4,10.26,8.81,0,207.2,13.7,12.95,11.45,10.7,10.7,8.45,1.256,11.29,10.36,9.12,7.937,7.162,5.725,0,0
"2018-03-01 15:24:00",1118760,0,9.16,10.21,10.11,8.47,0,203.3,14.45,12.95,12.2,10.7,9.95,7.7,1.519,10.73,9.44,8.31,7.262,6.487,5.2,0,0
"2018-03-01 15:25:00",1118761,0,8.97,10.12,9.99,8.31,0,195.3,13.7,12.95,12.2,11.45,10.7,9.2,1.525,11.75,9.91,8.79,7.712,6.862,5.462,0,0
"2018-03-01 15:26:00",1118762,0,8.86,10.03,9.98,8.26,0,202.9,13.7,12.2,11.45,9.95,8.45,6.95,0.925,11.71,10.29,8.69,7.587,6.762,5.337,0,0
"2018-03-01 15:27:00",1118763,0,8.95,10,9.98,8.33,0,207.8,12.2,11.45,10.7,9.95,9.2,8.45,1.599,10.1,8.65,7.75,6.875,6.162,5.05,0,0
"2018-03-01 15:28:00",1118764,0,9.03,10.08,9.99,8.42,0,209.3,14.45,14.45,12.2,11.45,10.7,9.2,1.596,11.5,10.19,9,7.95,7.1,5.737,0,0
"2018-03-01 15:29:00",1118765,0,8.93,10.04,9.97,8.33,0,206.8,12.95,11.45,9.95,9.2,8.45,6.95,0.973,10.51,9.1,7.762,6.75,6.212,4.912,0,0
"2018-03-01 15:30:00",1118766,0,9.16,10.12,10.16,8.45,0,217.5,11.45,10.7,10.7,9.2,8.45,6.2,1.164,9.17,8.39,7.425,6.287,5.675,4.375,0,0
"2018-03-01 15:31:00",1118767,0,9.11,10.05,10.17,8.47,0,219,12.2,11.45,9.95,9.2,8.45,6.95,1.211,9.67,8.44,7.325,6.45,5.75,4.512,0,0
"2018-03-01 15:32:00",1118768,0,9.4,10.25,10.37,8.63,0,215,13.7,12.95,12.2,10.7,9.95,7.7,1.351,10.09,8.64,7.575,6.437,5.775,4.6,0,0
"2018-03-01 15:33:00",1118769,0,9.4,10.27,10.34,8.77,0,206.7,13.7,13.7,12.2,11.45,9.95,8.45,1.357,11.64,10.59,9.37,8.36,7.575,5.937,0,0
"2018-03-01 15:34:00",1118770,0,9.18,10.18,10.16,9.03,0,202.6,17.45,15.95,13.7,11.45,10.7,9.2,1.55,13.05,11.62,10.22,8.8,7.825,6.312,0,0
"2018-03-01 15:35:00",1118771,0,8.87,9.89,9.87,9.1,0,212.5,15.2,14.45,12.95,12.2,10.7,9.2,1.563,12.17,10.54,9.12,8.06,7.387,5.862,0,0
"2018-03-01 15:36:00",1118772,0,8.73,9.76,9.86,9.23,0,212.6,16.7,15.95,14.45,12.2,10.7,9.95,1.715,12.73,10.96,9.44,8.08,7.062,5.7,0,0
"2018-03-01 15:37:00",1118773,0,8.83,9.78,9.84,9.45,0,200.2,14.45,12.95,11.45,11.45,9.95,8.45,1.138,12.26,10.91,9.47,8.67,7.862,6.112,0,0
"2018-03-01 15:38:00",1118774,0,8.76,9.77,9.82,9.22,0,199.2,12.95,12.95,11.45,10.7,9.95,8.45,1.182,10.99,10.11,8.7,7.587,6.712,5.237,0,0
"2018-03-01 15:39:00",1118775,0,9.08,9.91,9.94,9.22,0,195.8,12.95,12.2,12.2,10.7,9.2,8.45,1.258,10.35,9.22,8.36,7.387,6.6,5.237,0,0
"2018-03-01 15:40:00",1118776,0,8.99,9.96,9.94,9.04,0,203.6,14.45,12.95,12.2,10.7,9.95,8.45,1.587,11.04,9.65,8.42,7.575,6.775,5.425,0,0
"2018-03-01 15:41:00",1118777,0,9.15,10.1,10.14,9.04,0,207.4,14.45,12.2,11.45,9.95,9.2,7.7,1.248,10.76,9.22,7.925,7.037,6.412,5.187,0,0
"2018-03-01 15:42:00",1118778,0,9.03,10.05,10.08,8.8,0,214.3,14.45,12.95,12.2,10.7,9.2,8.45,1.064,11.84,10.7,9.46,8.1,7.275,5.825,0,0
"2018-03-01 15:43:00",1118779,0,8.92,9.82,9.86,8.88,0,210.4,12.2,10.7,10.7,9.95,8.45,6.95,1.261,9.9,8.76,7.85,6.725,6.15,4.812,0,0
"2018-03-01 15:44:00",1118780,0,9.09,9.94,9.94,9,0,213,14.45,12.2,12.2,10.7,9.95,8.45,1.205,10.42,9.91,9.21,8.12,7.187,5.537,0,0
"2018-03-01 15:45:00",1118781,0,9.27,9.93,10.03,9.18,0,209.7,12.2,11.45,11.45,9.2,9.2,7.7,1.353,9.99,8.71,7.762,6.712,6.125,4.775,0,0
"2018-03-01 15:46:00",1118782,0,9.34,9.97,10.1,9.31,0,212.6,13.7,12.2,11.45,9.95,9.2,6.95,1.474,10.04,8.81,7.825,6.825,6.087,4.712,0,0
"2018-03-01 15:47:00",1118783,0,9.02,9.87,9.97,8.93,0,210.6,15.95,13.7,12.95,11.45,10.7,7.7,1.402,12.79,11.34,9.35,7.887,7,5.55,0,0
"2018-03-01 15:48:00",1118784,0,8.83,9.64,9.74,9.08,0,208.7,15.95,14.45,12.95,11.45,10.7,9.2,1.798,12.25,11.1,9.74,8.56,7.712,6.15,0,0
"2018-03-01 15:49:00",1118785,0,8.8,9.59,9.61,8.92,0,208.8,13.7,12.95,11.45,11.45,10.7,8.45,1.53,10.92,9.82,8.79,7.662,6.75,5.375,0,0
"2018-03-01 15:50:00",1118786,0,8.86,9.59,9.62,8.84,0,205.6,14.45,12.2,10.7,9.95,8.45,7.7,1.263,9.36,8.42,7.5,6.675,5.912,4.7,0,0
"2018-03-01 15:51:00",1118787,-1,8.91,9.65,9.67,9.18,0,211.1,15.2,13.7,12.95,12.2,11.45,9.2,1.632,12.66,11.37,9.85,8.79,7.862,6.15,0,0
"2018-03-01 15:52:00",1118788,-1,8.7,9.45,9.53,9.4,0,211.6,15.95,15.2,15.95,12.95,12.2,9.95,1.735,12.85,11.27,9.69,8.3,7.35,5.825,0,0
"2018-03-01 15:53:00",1118789,-1,8.66,9.41,9.47,9.63,0,205.3,15.95,13.7,12.2,10.7,9.95,9.2,1.482,12.25,10.39,8.99,8.04,7.237,5.787,0,0
"2018-03-01 15:54:00",1118790,-1,8.58,9.43,9.46,9.75,0,202.8,15.2,13.7,13.7,12.2,12.2,9.2,1.743,12.74,10.8,9.47,8.56,7.7,6.237,0,0
"2018-03-01 15:55:00",1118791,-1,8.55,9.32,9.35,9.98,0,208.6,13.7,12.95,12.2,10.7,9.95,9.2,1.382,10.96,9.6,8.66,7.587,6.837,5.487,0,0
"2018-03-01 15:56:00",1118792,-1,8.82,9.49,9.59,10.01,0,193.3,12.95,11.45,10.7,11.45,9.95,8.45,1.556,10.59,9.11,8.02,7.325,6.662,5.375,0,0
"2018-03-01 15:57:00",1118793,-1,8.76,9.46,9.53,9.94,0,204.9,13.7,12.2,11.45,9.95,9.95,8.45,1.266,11.7,10.17,8.72,7.85,7.3,5.7,0,0
"2018-03-01 15:58:00",1118794,-1,8.67,9.35,9.39,10.11,0,202.5,15.2,12.95,12.2,11.45,10.7,8.45,1.251,12.2,11.09,9.77,8.51,7.562,6.037,0,0
"2018-03-01 15:59:00",1118795,-1,8.54,9.2,9.25,9.82,0,205.6,12.95,11.45,9.95,8.45,9.2,6.95,1.048,10.12,8.82,7.387,6.612,6.012,4.812,0,0
"2018-03-01 16:00:00",1118796,-1,8.7,9.29,9.37,10.11,0,207.7,12.95,12.2,10.7,9.95,9.2,7.7,1.472,10.26,8.69,7.375,6.487,5.812,4.687,0,0
"2018-03-01 16:01:00",1118797,-1,8.66,9.31,9.37,10.29,0,207.3,14.45,13.7,12.2,11.45,10.7,8.45,1.55,12.99,11.4,9.96,8.65,7.862,6.187,0,0
"2018-03-01 16:02:00",1118798,-1,8.6,9.21,9.21,10.3,0,209.1,14.45,13.7,12.95,12.2,10.7,8.45,1.384,12.14,10.85,9.69,8.74,7.825,6.187,0,0
"2018-03-01 16:03:00",1118799,-1,8.47,9.17,9.17,10.23,0,206.7,15.2,12.95,12.2,11.45,11.45,9.2,1.448,12.69,11.09,9.57,8.64,7.962,6.425,0,0
"2018-03-01 16:04:00",1118800,-1,8.42,9.12,9.12,10.31,0,200.9,13.7,13.7,12.2,10.7,9.95,7.7,1.359,11.25,9.65,8.3,7.362,6.562,5.225,0,0
"2018-03-01 16:05:00",1118801,-1,8.46,9.05,9.06,10.45,0,198.5,12.95,12.2,10.7,9.95,9.2,8.45,1.207,10.56,9.47,8.7,7.85,7.2,5.687,0,0
"2018-03-01 16:06:00",1118802,-1,8.62,9.15,9.2,10.36,0,198.4,12.2,11.45,9.95,8.45,8.45,6.95,1.007,10.11,8.8,7.862,6.862,6.112,4.862,0,0
"2018-03-01 16:07:00",1118803,-1,8.69,9.25,9.32,10.3,0,199.5,12.95,12.2,10.7,9.95,9.95,7.7,1.548,10.77,9.31,7.962,6.987,6.312,4.95,0,0
"2018-03-01 16:08:00",1118804,-1,8.71,9.28,9.35,10.79,0,205.4,14.45,14.45,10.7,9.95,9.2,7.7,1.496,11.31,9.79,8.36,7.162,6.612,5.162,0,0
"2018-03-01 16:09:00",1118805,-1,8.64,9.24,9.29,10.98,0,207.6,14.45,13.7,12.2,11.45,9.95,9.2,1.989,10.21,9.31,8.49,7.525,6.862,5.525,0,0
"2018-03-01 16:10:00",1118806,-1,8.72,9.33,9.39,10.96,0,204.2,12.95,12.2,11.45,9.95,8.45,6.2,1.22,9.89,8.61,7.225,6.225,5.487,4.3,0,0
"2018-03-01 16:11:00",1118807,0,8.61,9.28,9.31,10.94,0,202.7,14.45,13.7,11.45,10.7,9.95,7.7,1.133,11.11,10.15,9.02,7.887,6.987,5.725,0,0
"2018-03-01 16:12:00",1118808,0,8.62,9.35,9.35,11.03,0,205.7,12.95,12.2,11.45,9.95,9.2,7.7,1.172,10.91,9.86,8.56,7.712,6.887,5.475,0,0
"2018-03-01 16:13:00",1118809,0,8.64,9.46,9.44,10.56,0,198.3,12.2,11.45,10.7,10.7,10.7,7.7,1.78,9.87,8.87,7.725,6.812,6.225,5.075,0,0
"2018-03-01 16:14:00",1118810,0,8.64,9.46,9.47,10.22,0,192.4,13.7,12.95,11.45,9.95,9.2,8.45,1.191,11.16,9.52,8.31,7.387,6.762,5.487,0,0
"2018-03-01 16:15:00",1118811,0,8.77,9.43,9.51,10.69,0,200.2,13.7,13.7,12.2,10.7,9.95,8.45,1.074,11.77,10.37,9.04,8.04,7.312,5.887,0,0
"2018-03-01 16:16:00",1118812,0,8.53,9.24,9.31,10.84,0,196.2,13.7,12.2,11.45,10.7,9.95,7.7,1.182,11.01,9.57,8.26,7.087,6.337,5.075,0,0
"2018-03-01 16:17:00",1118813,0,8.46,9.11,9.16,10.97,0,190.4,13.7,12.95,11.45,10.7,9.95,7.7,1.102,11.49,10.04,9.06,7.937,7.062,5.662,0,0
"2018-03-01 16:18:00",1118814,0,8.48,9.02,9.05,11.16,0,193.9,12.95,11.45,11.45,10.7,9.95,7.7,1.352,10.07,9.01,8,7.312,6.6,5.087,0,0
"2018-03-01 16:19:00",1118815,0,8.61,9.15,9.18,11.22,0,191.4,14.45,12.95,11.45,9.95,9.2,8.45,1.149,11.15,9.96,8.77,7.75,6.987,5.775,0,0
"2018-03-01 16:20:00",1118816,0,8.67,9.18,9.25,11.36,0,185.2,16.7,15.95,12.95,11.45,9.95,9.2,1.588,11.74,10.27,8.79,7.675,7.087,5.812,0,0
"2018-03-01 16:21:00",1118817,0,8.56,9.08,9.2,11.56,0,190.5,15.95,14.45,12.2,10.7,9.95,9.2,1.133,12.3,10.96,9.45,8.24,7.287,5.887,0,0
"2018-03-01 16:22:00",1118818,0,8.58,9.2,9.27,11.79,0,200.8,13.7,12.95,12.2,11.45,9.95,8.45,1.392,10.22,9.1,8.05,7.112,6.512,5.2,0,0
"2018-03-01 16:23:00",1118819,0,8.75,9.42,9.48,11.94,0,196.1,12.2,10.7,9.95,9.2,7.7,6.95,1,10.37,8.77,7.45,6.575,6.025,4.687,0,0
"2018-03-01 16:24:00",1118820,0,8.93,9.56,9.62,11.88,0,202.7,12.2,11.45,10.7,9.2,8.45,7.7,1.352,8.95,8.1,7.487,6.675,6.1,4.65,0,0
"2018-03-01 16:25:00",1118821,0,8.98,9.7,9.72,11.84,0,200.5,12.2,11.45,9.95,9.2,8.45,6.95,1.122,9.86,8.8,7.687,6.687,5.987,4.887,0,0
"2018-03-01 16:26:00",1118822,0,8.79,9.57,9.6,11.75,0,194.3,12.2,10.7,10.7,9.2,8.45,6.95,0.988,9.27,8.15,7.287,6.475,5.912,4.637,0,0
"2018-03-01 16:27:00",1118823,0,8.95,9.64,9.68,11.7,0,196.7,14.45,15.2,13.7,11.45,11.45,8.45,1.633,10.17,9.41,8.29,7.337,6.5,5.262,0,0
"2018-03-01 16:28:00",1118824,0,8.73,9.5,9.5,11.64,0,205.6,15.2,13.7,12.2,10.7,9.95,7.7,1.393,10.8,9.49,8.35,7.387,6.55,5.137,0,0
"2018-03-01 16:29:00",1118825,0,8.79,9.53,9.56,11.84,0,207.2,11.45,11.45,9.95,8.45,8.45,6.95,1.325,9,7.887,7,6.075,5.375,4.362,0,0
"2018-03-01 16:30:00",1118826,0,8.68,9.54,9.54,11.93,0,203.3,13.7,12.95,11.45,9.95,9.95,8.45,1.484,11.26,9.67,8.41,7.55,6.937,5.537,0,0
"2018-03-01 16:31:00",1118827,0,8.54,9.36,9.32,12.17,0,201.7,12.2,11.45,9.95,9.2,8.45,6.95,1.118,10.2,9.04,7.8,6.875,6.275,4.925,0,0
"2018-03-01 16:32:00",1118828,0,8.55,9.33,9.3,12.29,0,197.8,12.95,11.45,11.45,10.7,9.95,8.45,1.193,10.9,9.66,8.33,7.387,6.75,5.462,0,0
"2018-03-01 16:33:00",1118829,0,8.56,9.27,9.27,12.49,0,201,11.45,10.7,9.95,9.2,8.45,7.7,1.149,8.94,7.887,7.025,6.275,5.787,4.687,0,0
"2018-03-01 16:34:00",1118830,0,8.69,9.34,9.38,12.46,0,200,12.2,10.7,9.2,7.7,7.7,6.2,1.098,8.49,7.75,6.575,5.825,5.387,4.275,0,0
"2018-03-01 16:35:00",1118831,0,8.58,9.17,9.24,12.49,0,203.8,11.45,10.7,9.2,8.45,7.7,6.2,1.113,8.33,7.125,6.137,5.375,4.862,3.787,0,0
"2018-03-01 16:36:00",1118832,0,8.28,8.79,8.82,12.34,0,194.8,12.2,11.45,10.7,9.95,8.45,6.95,0.937,10.12,9.2,8.09,7.3,6.4,5.325,0,0
"2018-03-01 16:37:00",1118833,0,8.19,8.54,8.57,12.48,0,195.5,11.45,11.45,9.95,9.2,8.45,6.95,1.349,8.46,7.475,6.375,5.65,5.162,4.15,0,0
"2018-03-01 16:38:00",1118834,0,8.06,8.41,8.42,12.44,0,197.2,12.95,12.2,12.2,10.7,9.95,8.45,1.682,10.36,9.36,8.05,7.15,6.4,4.975,0,0
"2018-03-01 16:39:00",1118835,0,8.01,8.3,8.32,12.36,0,196.3,14.45,11.45,11.45,10.7,9.95,7.7,1.178,11.69,9.86,8.56,7.7,6.925,5.512,0,0
"2018-03-01 16:40:00",1118836,0,7.977,8.25,8.29,12.62,0,198.2,12.95,12.2,11.45,9.95,9.95,6.95,1.152,10.15,8.87,7.737,6.912,6.35,5.137,0,0
"2018-03-01 16:41:00",1118837,0,8,8.23,8.28,12.85,0,198.6,13.7,10.7,9.95,9.2,8.45,6.95,1.023,9.96,8.29,7.287,6.462,5.937,4.787,0,0
"2018-03-01 16:42:00",1118838,0,7.918,8.18,8.22,12.93,0,203.9,12.2,10.7,9.95,9.2,8.45,6.95,1.169,9.87,8.55,7.575,6.762,6.15,5.112,0,0
"2018-03-01 16:43:00",1118839,0,7.872,8.11,8.14,13.19,0,198.2,12.2,11.45,9.95,9.2,9.2,7.7,1.331,9.37,8.16,7.275,6.512,5.85,4.862,0,0
"2018-03-01 16:44:00",1118840,0,7.822,8.07,8.08,13.2,0,199.3,12.2,10.7,9.95,8.45,7.7,6.95,1.018,9.55,8.37,7.225,6.412,5.887,4.587,0,0
"2018-03-01 16:45:00",1118841,0,7.806,8.01,8.04,13.22,0,205.8,12.2,9.95,9.2,7.7,6.95,5.45,1.089,8.69,7.575,6.55,5.675,5.012,3.912,0,0
"2018-03-01 16:46:00",1118842,0,7.807,7.997,8.03,13.23,0,202,13.7,12.95,12.2,9.95,9.2,8.45,1.2,10.2,9.07,7.975,7.025,6.35,5.025,0,0
"2018-03-01 16:47:00",1118843,0,7.812,7.982,8.03,13.35,0,204.4,13.7,13.7,11.45,10.7,9.95,8.45,1.323,11.07,9.52,8.35,7.337,6.625,5.275,0,0
"2018-03-01 16:48:00",1118844,0,7.817,7.985,8.03,13.24,0,203.9,13.7,12.2,11.45,10.7,9.95,7.7,1.386,10.54,9.36,8.1,7.187,6.562,5.187,0,0
"2018-03-01 16:49:00",1118845,0,7.865,8.01,8.07,13.19,0,210.7,13.7,12.2,10.7,9.95,9.2,7.7,1.282,10.85,9.4,8.17,7.075,6.45,5.275,0,0
"2018-03-01 16:50:00",1118846,0,7.845,8.01,8.05,13.28,0,204.8,12.2,11.45,10.7,9.2,9.2,6.95,1.129,9.55,8.71,7.85,6.925,6.2,4.862,0,0
"2018-03-01 16:51:00",1118847,-1,7.889,8.05,8.08,13.56,0,205.3,14.45,12.2,12.2,10.7,9.95,9.2,1.111,10.49,9.59,8.47,7.6,6.8,5.412,0,0
"2018-03-01 16:52:00",1118848,-1,7.791,7.993,8.01,13.51,0,206.7,12.95,12.2,10.7,9.95,9.2,7.7,0.959,10.5,9.27,8.3,7.425,6.737,5.4,0,0
"2018-03-01 16:53:00",1118849,-1,7.801,7.97,7.991,13.56,0,204.6,11.45,9.95,9.2,8.45,8.45,6.95,1.047,9.47,8.41,7.525,6.712,6.162,4.912,0,0
"2018-03-01 16:54:00",1118850,-1,7.812,7.987,8.01,13.55,0,210.9,13.7,12.95,11.45,10.7,9.95,9.2,1.463,10.48,9.1,7.825,6.887,6.287,4.875,0,0
"2018-03-01 16:55:00",1118851,-1,7.834,8.04,8.04,13.49,0,213.8,13.7,12.95,11.45,10.7,9.2,7.7,1.138,10.57,9.17,7.887,6.875,6.287,4.8,0,0
"2018-03-01 16:56:00",1118852,-1,7.951,8.24,8.24,13.51,0,209.1,12.95,12.2,11.45,9.95,9.2,8.45,1.362,10.5,8.96,7.837,6.737,6,4.537,0,0
"2018-03-01 16:57:00",1118853,-1,7.992,8.33,8.32,13.42,0,207.7,12.2,11.45,9.95,9.95,9.2,7.7,1.149,10.01,8.87,7.75,7.162,6.55,5.075,0,0
"2018-03-01 16:58:00",1118854,-1,8.02,8.37,8.39,13.12,0,210.4,14.45,12.95,11.45,10.7,9.95,7.7,1.301,11.91,10.46,8.92,7.75,6.887,5.562,0,0
"2018-03-01 16:59:00",1118855,-1,8.09,8.45,8.46,13.33,0,208.3,13.7,12.2,12.2,10.7,9.2,7.7,1.615,10.34,8.86,7.725,6.812,6.112,4.8,0,0
"2018-03-01 17:00:00",1118856,-1,8.11,8.53,8.5,13.4,0,208.6,14.45,12.2,10.7,9.95,9.95,8.45,1.386,10.2,9.19,8.1,7.25,6.612,5.125,0,0
"2018-03-01 17:01:00",1118857,-1,8.11,8.5,8.5,13.49,0,196.9,13.7,12.2,12.2,11.45,9.95,8.45,1.449,10.74,9.75,8.64,7.712,6.925,5.712,0,0
"2018-03-01 17:02:00",1118858,-1,8.09,8.51,8.47,13.52,0,199.7,14.45,12.95,12.2,11.45,10.7,8.45,1.345,11.25,10.14,8.96,8.11,7.362,6,0,0
"2018-03-01 17:03:00",1118859,-1,7.981,8.47,8.4,13.53,0,202.1,12.2,10.7,9.95,9.2,8.45,6.95,1.12,10.3,8.61,7.275,6.587,6,4.687,0,0
"2018-03-01 17:04:00",1118860,-1,8.03,8.5,8.46,13.8,0,200.7,13.7,10.7,9.95,8.45,6.95,6.2,0.934,9.99,8.29,7,6.025,5.437,4.425,0,0
"2018-03-01 17:05:00",1118861,-1,8.03,8.51,8.48,13.79,0,197.4,14.45,13.7,12.2,9.95,9.2,7.7,1.162,10.66,9.54,8.42,7.375,6.675,5.25,0,0
"2018-03-01 17:06:00",1118862,-1,7.963,8.42,8.39,13.76,0,198.6,12.95,12.2,9.95,9.95,8.45,6.95,1.143,10.81,9.07,8.15,7.187,6.387,5.187,0,0
"2018-03-01 17:07:00",1118863,-1,8,8.44,8.39,13.91,0,201.9,12.95,11.45,11.45,10.7,9.2,6.95,1.359,9.02,8.17,7.162,6.425,5.812,4.662,0,0
"2018-03-01 17:08:00",1118864,-1,8.07,8.49,8.45,14.08,0,198.1,12.2,10.7,9.95,9.2,8.45,7.7,1.264,9.2,8.04,6.912,6.25,5.75,4.6,0,0
"2018-03-01 17:09:00",1118865,-1,8.08,8.51,8.48,14.16,0,201.1,11.45,10.7,9.2,8.45,7.7,6.2,1.105,9.05,7.875,6.9,6.187,5.612,4.387,0,0
"2018-03-01 17:10:00",1118866,-1,8.04,8.48,8.44,14.4,0,208.1,13.7,12.2,10.7,9.95,9.95,7.7,1.108,10.44,9.12,8.1,7.225,6.6,5.3,0,0
"2018-03-01 17:11:00",1118867,0,7.926,8.39,8.33,14.11,0,206.1,14.45,14.45,12.95,12.2,11.45,9.2,1.69,11.26,9.79,8.47,7.45,6.725,5.45,0,0
"2018-03-01 17:12:00",1118868,0,7.863,8.31,8.25,14.11,0,201.6,13.7,12.2,11.45,10.7,9.95,9.2,1.392,11.12,9.66,8.42,7.512,6.637,5.462,0,0
"2018-03-01 17:13:00",1118869,0,7.908,8.32,8.28,14.19,0,202.1,12.95,11.45,10.7,9.95,9.95,8.45,1.428,10,8.56,7.512,6.687,6.125,4.937,0,0
"2018-03-01 17:14:00",1118870,0,7.828,8.27,8.23,14.02,0,203,14.45,12.95,12.2,9.95,9.95,8.45,1.371,12.3,10.49,8.99,7.8,7.012,5.4,0,0
"2018-03-01 17:15:00",1118871,0,7.735,8.16,8.09,14.23,0,203.2,14.45,12.95,12.2,11.45,9.95,9.2,1.109,11.98,10.76,9.56,8.61,7.887,6.3,0,0
"2018-03-01 17:16:00",1118872,0,7.757,8.14,8.09,14.52,0,202.8,13.7,13.7,12.2,12.2,10.7,7.7,1.438,10.84,9.3,7.75,6.825,6.137,4.912,0,0
"2018-03-01 17:17:00",1118873,0,7.805,8.15,8.11,14.59,0,197.4,13.7,11.45,10.7,10.7,9.2,7.7,1.376,9.92,8.76,7.425,6.875,6.225,5.025,0,0
"2018-03-01 17:18:00",1118874,0,7.775,8.13,8.1,14.56,0,198.9,13.7,12.2,10.7,9.95,9.2,7.7,1.297,10.25,9.09,7.6,6.812,6.125,5.037,0,0
"2018-03-01 17:19:00",1118875,0,7.794,8.14,8.1,14.84,0,199.5,11.45,9.95,9.95,8.45,7.7,6.2,0.941,9.36,8.31,7.35,6.45,5.9,4.662,0,0
"2018-03-01 17:20:00",1118876,0,7.773,8.11,8.06,15.13,0,200.9,11.45,10.7,9.2,8.45,7.7,6.2,1.035,9.36,8.14,7.262,6.35,5.662,4.55,0,0
"2018-03-01 17:21:00",1118877,0,7.839,8.15,8.11,15.29,0,200.9,11.45,9.95,9.95,9.2,9.2,7.7,1.158,9.14,7.687,6.475,5.7,5.075,4.038,0,0
"2018-03-01 17:22:00",1118878,0,7.802,8.15,8.1,15.25,0,200.7,12.2,10.7,9.2,8.45,6.95,5.45,0.871,9.42,8.44,7.062,6.237,5.462,4.3,0,0
"2018-03-01 17:23:00",1118879,0,7.821,8.14,8.07,15.38,0,195.4,10.7,10.7,9.2,8.45,7.7,6.95,1.088,8.41,7.625,6.9,6.237,5.662,4.575,0,0
"2018-03-01 17:24:00",1118880,0,7.847,8.16,8.08,15.47,0,202.3,9.95,8.45,8.45,7.7,6.95,5.45,1.046,8.3,7.125,6.325,5.612,5.125,4.163,0,0
"2018-03-01 17:25:00",1118881,0,7.817,8.14,8.04,15.61,0,202.8,10.7,9.95,8.45,8.45,7.7,6.95,0.881,8.64,7.725,6.875,6.2,5.487,4.337,0,0
"2018-03-01 17:26:00",1118882,0,7.78,8.09,8.01,15.67,0,201.7,10.7,9.2,9.2,7.7,7.7,6.95,1.194,8.26,7.012,6.075,5.4,4.987,4.05,0,0
"2018-03-01 17:27:00",1118883,0,7.782,8.09,7.998,15.76,0,202.6,9.95,8.45,6.95,6.95,6.2,5.45,0.64,7.737,6.862,5.787,5.087,4.5,3.663,0,0
"2018-03-01 17:28:00",1118884,0,7.776,8.09,7.978,15.72,0,196.5,10.7,9.2,9.2,7.7,6.95,6.2,0.94,8.41,7.537,6.5,5.687,5.287,4.087,0,0
"2018-03-01 17:29:00",1118885,0,7.761,8.08,7.956,15.61,0,199.4,11.45,11.45,9.95,9.2,8.45,6.95,1.3,8.34,7.612,6.75,5.85,5.237,4.225,0,0
"2018-03-01 17:30:00",1118886,0,7.682,8.01,7.879,15.65,0,197,10.7,9.95,9.2,8.45,8.45,6.95,1.242,8.85,7.687,6.425,5.787,5.137,4.05,0,0
"2018-03-01 17:31:00",1118887,0,7.596,7.933,7.799,15.56,0,202.4,12.95,12.2,12.2,11.45,9.95,7.7,1.258,10.25,8.81,7.537,6.675,5.862,4.875,0,0
"2018-03-01 17:32:00",1118888,0,7.497,7.815,7.683,16.01,0,202.8,12.2,11.45,9.95,9.95,9.95,6.95,1.251,9.74,8.67,7.35,6.562,5.85,4.862,0,0
"2018-03-01 17:33:00",1118889,0,7.434,7.745,7.608,16.47,0,199.5,12.95,11.45,9.95,9.2,9.2,7.7,1.155,10.36,8.87,7.612,6.937,6.412,5.012,0,0
"2018-03-01 17:34:00",1118890,0,7.38,7.677,7.54,16.6,0,201.3,12.2,10.7,9.95,9.2,8.45,6.95,0.986,10.34,8.9,7.825,7.062,6.4,4.962,0,0
"2018-03-01 17:35:00",1118891,0,7.358,7.629,7.486,16.92,0,199.5,11.45,10.7,9.95,9.2,8.45,6.2,0.959,9.2,7.975,6.925,6.262,5.612,4.412,0,0
"2018-03-01 17:36:00",1118892,0,7.333,7.562,7.45,16.99,0,198.6,11.45,10.7,9.2,9.2,8.45,6.2,1.617,8.49,7.262,6.175,5.625,5.025,4.075,0,0
"2018-03-01 17:37:00",1118893,0,7.318,7.543,7.422,17.32,0,199.4,9.2,7.7,6.95,7.7,6.95,5.45,0.941,7.575,6.562,5.675,5,4.4,3.525,0,0
"2018-03-01 17:38:00",1118894,0,7.261,7.472,7.356,17.63,0,200.4,12.2,11.45,9.95,8.45,8.45,6.95,1.029,9.44,8.21,7.075,6.312,5.862,4.612,0,0
"2018-03-01 17:39:00",1118895,0,7.194,7.337,7.272,17.77,0,202.4,11.45,10.7,9.2,8.45,7.7,6.95,0.972,9.01,8.39,7.325,6.45,5.787,4.687,0,0
"2018-03-01 17:40:00",1118896,0,7.136,7.233,7.198,17.72,0,203.4,11.45,10.7,9.95,9.2,8.45,7.7,1.025,9.74,8.9,7.912,6.95,6.2,4.825,0,0
"2018-03-01 17:41:00",1118897,0,7.092,7.15,7.139,17.82,0,202.3,10.7,9.95,9.2,8.45,6.95,5.45,1.068,9.01,7.687,6.587,5.75,4.962,4.062,0,0
"2018-03-01 17:42:00",1118898,0,7.056,7.095,7.089,18.08,0,202.8,10.7,9.95,9.2,8.45,7.7,6.2,0.853,8.56,7.687,6.95,6.225,5.562,4.425,0,0
"2018-03-01 17:43:00",1118899,0,7.015,7.041,7.035,18.24,0,201.6,12.95,12.2,10.7,9.95,9.2,7.7,1.588,9.95,8.75,7.675,6.912,6.237,5.037,0,0
"2018-03-01 17:44:00",1118900,0,7.017,7.027,7.028,18.22,0,204.7,11.45,10.7,9.95,8.45,8.45,6.95,1.178,9.67,8.29,7.212,6.387,5.725,4.637,0,0
"2018-03-01 17:45:00",1118901,0,6.97,6.979,6.982,18.32,0,203.8,10.7,9.95,9.2,7.7,6.95,6.2,1.119,8.51,7.25,6.525,5.775,5.337,4.225,0,0
"2018-03-01 17:46:00",1118902,0,6.907,6.913,6.922,18.49,0,202.4,12.95,10.7,9.95,9.95,9.2,6.95,1.276,9.56,8.31,7.187,6.537,5.937,4.737,0,0
"2018-03-01 17:47:00",1118903,0,6.874,6.873,6.881,18.69,0,205.7,11.45,10.7,10.7,7.7,6.95,5.45,0.796,8.92,8.16,7.037,5.912,5.337,4.038,0,0
"2018-03-01 17:48:00",1118904,0,6.824,6.825,6.832,18.85,0,201.4,12.2,10.7,9.95,9.2,8.45,6.95,1.106,9.62,8.27,7.375,6.475,5.762,4.562,0,0
"2018-03-01 17:49:00",1118905,0,6.766,6.77,6.774,19.08,0,201.5,11.45,9.2,9.95,9.95,9.2,7.7,1.548,8.54,7.3,6.1,5.425,4.75,3.875,0,0
"2018-03-01 17:50:00",1118906,0,6.72,6.704,6.712,19.32,0,202.1,11.45,11.45,9.2,8.45,8.45,6.95,1.328,8.9,8.05,6.962,6.175,5.612,4.375,0,0
"2018-03-01 17:51:00",1118907,-1,6.662,6.646,6.648,19.6,0,200.3,9.2,7.7,6.95,6.95,6.2,6.2,0.825,7.462,6.512,5.637,4.925,4.387,3.538,0,0
"2018-03-01 17:52:00",1118908,-1,6.616,6.579,6.573,19.86,0,203.1,10.7,9.95,9.2,8.45,7.7,6.2,1.196,8.64,7.6,6.537,5.775,5.137,4.062,0,0
"2018-03-01 17:53:00",1118909,-1,6.577,6.547,6.544,19.95,0,200,9.2,8.45,8.45,6.95,6.95,5.45,0.8,7.3,6.65,6.037,5.375,4.825,3.925,0,0
"2018-03-01 17:54:00",1118910,-1,6.512,6.474,6.477,20.09,0,204.1,9.2,8.45,7.7,7.7,6.95,6.2,1.051,7.6,6.7,5.887,5.35,4.725,3.587,0,0
"2018-03-01 17:55:00",1118911,-1,6.439,6.403,6.394,20.22,0,200.2,9.2,8.45,7.7,6.2,6.2,4.7,0.797,7.05,6.512,5.587,5.05,4.5,3.513,0,0
"2018-03-01 17:56:00",1118912,-1,6.39,6.33,6.318,20.47,0,202.7,10.7,9.95,8.45,8.45,6.95,5.45,0.913,8.04,6.85,5.987,5.337,4.837,3.8,0,0
"2018-03-01 17:57:00",1118913,-1,6.358,6.284,6.268,20.67,0,201.5,9.95,9.2,6.95,6.95,6.2,5.45,0.93,7.675,6.4,5.112,4.475,4.075,3.3,0,0
"2018-03-01 17:58:00",1118914,-1,6.325,6.231,6.196,20.85,0,201.6,9.95,8.45,7.7,6.95,6.95,6.2,1.027,8.54,7.037,6.137,5.55,5.012,4.087,0,0
"2018-03-01 17:59:00",1118915,-1,6.265,6.189,6.148,21.06,0,199.5,9.2,7.7,6.95,6.2,6.2,5.45,0.75,7.125,6.087,5.1,4.5,3.975,3.1,0,0
"2018-03-01 18:00:00",1118916,-1,6.172,6.07,6.025,21.09,0,205.3,9.2,7.7,6.95,6.2,6.2,5.45,0.977,6.8,5.75,4.812,4.237,3.9,3.175,0,0
"2018-03-01 18:01:00",1118917,-1,6.145,6.025,5.999,21.07,0,202.8,9.95,9.2,8.45,6.95,6.2,5.45,0.676,7.75,6.412,5.712,5.137,4.525,3.525,0,0
"2018-03-01 18:02:00",1118918,-1,6.168,6.012,6.008,21,0,206.8,11.45,9.2,9.2,8.45,6.95,6.2,0.827,8.81,7.612,6.412,5.6,4.937,3.937,0,0
"2018-03-01 18:03:00",1118919,-1,6.11,6.004,5.984,20.99,0,205,9.95,9.95,8.45,6.95,6.2,5.45,0.995,7.837,6.687,5.725,5.012,4.437,3.537,0,0
"2018-03-01 18:04:00",1118920,-1,6.057,5.93,5.923,21.17,0,207.9,9.2,8.45,7.7,7.7,6.95,5.45,0.871,7.825,6.85,5.775,5.15,4.687,3.738,0,0
"2018-03-01 18:05:00",1118921,-1,6.038,5.896,5.887,21.28,0,204.2,9.95,9.2,8.45,7.7,6.95,5.45,0.806,8.46,7.412,6.475,5.762,5.2,4.138,0,0
"2018-03-01 18:06:00",1118922,-1,6.009,5.897,5.878,21.35,0,203.5,9.2,8.45,6.95,6.2,6.2,5.45,0.849,7.312,6.375,5.525,4.925,4.35,3.388,0,0
"2018-03-01 18:07:00",1118923,-1,5.931,5.82,5.789,21.48,0,207.7,10.7,9.2,8.45,8.45,6.95,5.45,1.122,7.875,6.687,5.6,4.937,4.4,3.463,0,0
"2018-03-01 18:08:00",1118924,-1,5.942,5.794,5.775,21.6,0,204.2,9.95,9.2,7.7,6.95,6.2,5.45,0.773,7.737,6.675,5.937,5.1,4.65,3.713,0,0
"2018-03-01 18:09:00",1118925,-1,5.955,5.806,5.791,21.65,0,206.9,11.45,9.95,9.2,7.7,6.95,6.2,0.982,8.57,7.462,6.512,5.712,5.05,3.9,0,0
"2018-03-01 18:10:00",1118926,-1,5.915,5.795,5.798,21.71,0,208.6,9.95,9.95,9.2,7.7,7.7,5.45,1.047,7.7,6.837,6.162,5.587,5.087,3.962,0,0
"2018-03-01 18:11:00",1118927,0,5.867,5.733,5.728,21.77,0,203,9.95,9.2,8.45,7.7,6.95,6.2,0.868,8.22,7.075,6.237,5.637,5.15,4.075,0,0
"2018-03-01 18:12:00",1118928,0,5.852,5.71,5.725,21.88,0,205.9,9.2,8.45,8.45,8.45,7.7,6.2,1.162,7.612,6.65,5.775,5.275,4.7,3.775,0,0
"2018-03-01 18:13:00",1118929,0,5.772,5.651,5.647,22.01,0,206,9.2,9.2,8.45,8.45,7.7,6.2,1.007,7.4,6.812,5.95,5.325,4.862,3.787,0,0
"2018-03-01 18:14:00",1118930,0,5.766,5.632,5.617,22.16,0,207.3,11.45,9.2,8.45,7.7,6.95,5.45,0.991,8.99,7.4,6.262,5.612,5.037,4.025,0,0
"2018-03-01 18:15:00",1118931,0,5.786,5.633,5.622,22.2,0,206.5,9.95,9.2,8.45,7.7,6.95,5.45,0.894,8.39,7.225,6.087,5.425,4.95,3.95,0,0
"2018-03-01 18:16:00",1118932,0,5.69,5.578,5.545,22.27,0,205.3,9.2,8.45,6.95,6.2,5.45,4.7,0.714,7.112,6.362,5.412,4.737,4.075,3.413,0,0
"2018-03-01 18:17:00",1118933,0,5.626,5.489,5.453,22.46,0,206.9,9.95,8.45,7.7,6.95,6.2,4.7,0.921,8.08,6.662,5.65,4.837,4.25,3.338,0,0
"2018-03-01 18:18:00",1118934,0,5.622,5.466,5.437,22.68,0,206.8,9.2,8.45,7.7,6.2,6.2,5.45,0.899,7.237,6.225,5.412,4.775,4.237,3.35,0,0
"2018-03-01 18:19:00",1118935,0,5.603,5.439,5.411,22.77,0,210.3,9.95,9.95,8.45,6.95,6.95,6.2,0.898,8.64,7.787,6.575,5.65,4.975,3.9,0,0
"2018-03-01 18:20:00",1118936,0,5.609,5.47,5.434,22.83,0,206.4,10.7,9.95,8.45,8.45,7.7,6.2,0.957,8.6,7.562,6.462,5.712,5.187,4.012,0,0
"2018-03-01 18:21:00",1118937,0,5.571,5.448,5.426,22.85,0,210.4,11.45,9.2,7.7,7.7,6.95,6.2,0.709,8.29,7.337,6.537,5.837,5.187,4.05,0,0
"2018-03-01 18:22:00",1118938,0,5.598,5.436,5.428,22.87,0,209.7,12.2,9.95,9.95,8.45,8.45,6.95,1.119,9.37,8.24,7.112,6.25,5.6,4.375,0,0
"2018-03-01 18:23:00",1118939,0,5.584,5.445,5.431,22.83,0,208.6,9.95,8.45,8.45,8.45,7.7,6.2,1.03,7.837,6.725,5.962,5.412,4.887,3.887,0,0
"2018-03-01 18:24:00",1118940,0,5.51,5.379,5.35,22.96,0,208.2,10.7,9.95,9.2,8.45,8.45,6.95,1.171,8.69,7.725,6.775,5.912,5.237,4.287,0,0
"2018-03-01 18:25:00",1118941,0,5.54,5.395,5.378,23.01,0,206.2,10.7,9.95,8.45,7.7,6.95,5.45,1.029,8.7,7.337,6.437,5.725,5.062,4,0,0
"2018-03-01 18:26:00",1118942,0,5.502,5.369,5.341,23.01,0,209,11.45,8.45,8.45,7.7,6.2,5.45,0.827,8.09,6.912,6.025,5.412,4.837,3.85,0,0
"2018-03-01 18:27:00",1118943,0,5.501,5.297,5.283,23.01,0,206.4,11.45,9.95,9.2,7.7,6.95,5.45,0.785,8.5,7.287,6.2,5.462,4.9,3.875,0,0
"2018-03-01 18:28:00",1118944,0,5.54,5.338,5.316,23,0,207.5,11.45,10.7,9.95,8.45,7.7,6.2,1.026,9.25,8.24,7.237,6.437,5.737,4.437,0,0
"2018-03-01 18:29:00",1118945,0,5.527,5.383,5.377,23.03,0,205.1,10.7,10.7,9.95,8.45,8.45,7.7,0.798,9.11,8.56,7.612,6.8,6.2,5.075,0,0
"2018-03-01 18:30:00",1118946,0,5.496,5.331,5.33,23.14,0,205,11.45,9.2,8.45,8.45,6.95,5.45,0.93,9.14,7.712,6.687,5.887,5.287,4.138,0,0
"2018-03-01 18:31:00",1118947,0,5.473,5.311,5.291,23.22,0,206.4,9.95,9.95,9.2,8.45,7.7,6.2,0.992,8.12,7.087,6.175,5.562,4.937,3.95,0,0
"2018-03-01 18:32:00",1118948,0,5.386,5.253,5.205,23.34,0,206.6,9.95,9.2,9.2,7.7,7.7,6.2,1.029,7.875,7.037,6.225,5.525,5.075,4.012,0,0
"2018-03-01 18:33:00",1118949,0,5.394,5.209,5.201,23.36,0,206.9,10.7,9.2,9.2,9.2,8.45,6.95,1.149,8.62,7.95,7.187,6.425,5.775,4.662,0,0
"2018-03-01 18:34:00",1118950,0,5.366,5.218,5.214,23.35,0,206.4,9.95,9.95,8.45,7.7,6.95,5.45,0.79,8.06,7.137,6.187,5.587,5.137,4.038,0,0
"2018-03-01 18:35:00",1118951,0,5.367,5.182,5.167,23.39,0,207.1,9.95,9.2,8.45,7.7,6.95,5.45,0.934,8.52,7.225,5.912,5.012,4.462,3.488,0,0
"2018-03-01 18:36:00",1118952,0,5.451,5.201,5.195,23.15,0,209.1,10.7,9.95,9.2,8.45,6.95,5.45,0.947,8.75,7.762,6.862,5.937,5.3,4,0,0
"2018-03-01 18:37:00",1118953,0,5.41,5.204,5.154,23.03,0,207.9,10.7,9.2,8.45,8.45,7.7,5.45,0.924,8.59,7.137,6.025,5.437,4.712,3.663,0,0
"2018-03-01 18:38:00",1118954,0,5.34,5.151,5.125,22.95,0,208.5,9.95,9.2,8.45,8.45,6.95,5.45,0.927,7.325,6.387,5.85,5.112,4.587,3.675,0,0
"2018-03-01 18:39:00",1118955,0,5.274,5.085,5.041,23.04,0,206.1,9.95,9.2,7.7,6.2,6.2,4.7,0.756,7.837,6.8,5.912,5.262,4.687,3.738,0,0
"2018-03-01 18:40:00",1118956,0,5.263,5.059,5.029,23.07,0,206.4,9.95,9.95,8.45,7.7,6.95,6.2,1.108,7.9,6.712,5.925,5.187,4.6,3.588,0,0
"2018-03-01 18:41:00",1118957,0,5.152,4.97,4.927,23.26,0,205.3,9.2,7.7,8.45,6.95,6.2,5.45,1.014,6.9,6.162,5.225,4.662,4.15,3.238,0,0
"2018-03-01 18:42:00",1118958,0,5.141,4.901,4.852,23.44,0,207.3,9.2,8.45,7.7,7.7,6.95,5.45,1.101,7.612,6.625,5.775,5,4.512,3.625,0,0
"2018-03-01 18:43:00",1118959,0,5.188,4.934,4.923,23.37,0,206,9.95,8.45,7.7,6.95,6.95,5.45,1.073,7.5,6.512,5.712,5.062,4.662,3.638,0,0
"2018-03-01 18:44:00",1118960,0,5.237,4.947,4.937,23.23,0,206.7,9.2,8.45,6.95,6.2,5.45,4.7,0.61,7.675,6.537,5.6,4.825,4.212,3.363,0,0
"2018-03-01 18:45:00",1118961,0,5.2,4.961,4.925,23.15,0,205.4,9.2,8.45,6.95,6.95,6.95,5.45,0.815,7.375,6.25,5.5,4.812,4.3,3.35,0,0
"2018-03-01 18:46:00",1118962,0,5.127,4.895,4.847,23.15,0,206.3,7.7,6.95,6.2,5.45,5.45,3.95,0.713,6.387,5.237,4.4,3.9,3.488,2.788,0,0
"2018-03-01 18:47:00",1118963,0,5.083,4.8,4.759,23.3,0,205.2,8.45,9.2,7.7,7.7,6.2,4.7,0.972,7.05,6.1,5.3,4.687,4.125,3.263,0,0
"2018-03-01 18:48:00",1118964,0,5.094,4.827,4.782,23.45,0,202.4,8.45,8.45,6.95,6.95,6.2,4.7,0.912,6.925,5.975,5.287,4.6,4.125,3.275,0,0
"2018-03-01 18:49:00",1118965,0,5.023,4.812,4.757,23.7,0,200.8,8.45,7.7,6.2,5.45,5.45,4.7,0.696,6.775,5.875,4.837,4.163,3.75,3.013,0,0
"2018-03-01 18:50:00",1118966,0,4.937,4.731,4.676,23.98,0,204.2,7.7,6.95,6.2,5.45,4.7,3.95,0.713,6.062,5.362,4.362,3.937,3.488,2.838,0,0
"2018-03-01 18:51:00",1118967,-1,4.887,4.683,4.59,24.23,0,200.3,7.7,6.95,6.2,6.95,5.45,4.7,0.876,6.475,5.625,4.525,3.95,3.475,2.713,0,0
"2018-03-01 18:52:00",1118968,-1,4.854,4.634,4.551,24.32,0,195.6,7.7,6.2,5.45,5.45,5.45,4.7,0.696,6.112,5.075,4.387,4.038,3.688,2.913,0,0
"2018-03-01 18:53:00",1118969,-1,4.713,4.504,4.448,24.16,0,189.3,6.95,6.95,5.45,5.45,5.45,3.95,0.661,6.125,5.1,4.362,3.862,3.425,2.713,0,0
"2018-03-01 18:54:00",1118970,-1,4.514,4.368,4.285,23.93,0,186,6.2,5.45,4.7,3.95,3.95,3.2,0.502,5.325,4.462,3.625,3.163,2.863,2.3,0,0
"2018-03-01 18:55:00",1118971,-1,4.301,4.182,4.069,24.43,0,180.6,7.7,6.2,4.7,3.95,3.95,3.2,0.649,5.537,4.312,3.35,2.9,2.588,2.113,0,0
"2018-03-01 18:56:00",1118972,-1,4.159,4.019,3.916,25.21,0,182.8,6.95,6.2,5.45,5.45,5.45,3.95,0.676,5.662,4.862,4.2,3.775,3.375,2.8,0,0
"2018-03-01 18:57:00",1118973,-1,4.058,3.898,3.813,25.68,0,181.5,6.2,5.45,4.7,4.7,3.95,3.2,0.539,5.162,4.325,3.613,3.2,2.85,2.313,0,0
"2018-03-01 18:58:00",1118974,-1,3.905,3.771,3.679,25.96,0,184.1,5.45,5.45,4.7,3.95,3.2,3.2,0.484,4.625,3.75,3.188,2.875,2.463,2.037,0,0
"2018-03-01 18:59:00",1118975,-1,3.81,3.641,3.538,26.07,0,184.4,5.45,4.7,4.7,3.95,3.2,3.2,0.472,4.75,3.95,3.288,3.025,2.65,2.188,0,0
"2018-03-01 19:00:00",1118976,-1,3.782,3.572,3.458,25.94,0,187.1,5.45,4.7,3.95,3.95,3.2,2.45,0.468,4.525,3.863,3.113,2.675,2.375,1.963,0,0
"2018-03-01 19:01:00",1118977,-1,3.716,3.498,3.373,25.9,0,186.6,5.45,4.7,3.95,3.95,3.2,3.2,0.515,4.337,3.538,2.913,2.588,2.325,1.913,0,0
"2018-03-01 19:02:00",1118978,-1,3.697,3.442,3.306,25.93,0,185.7,6.2,4.7,3.95,3.2,3.2,2.45,0.442,4.675,3.413,2.75,2.438,2.113,1.65,0,0
"2018-03-01 19:03:00",1118979,-1,3.7,3.395,3.261,26.04,0,187.5,5.45,4.7,3.95,3.2,3.2,3.2,0.471,4.487,3.575,2.925,2.588,2.188,1.738,0,0
"2018-03-01 19:04:00",1118980,-1,3.648,3.347,3.234,26.25,0,185.6,5.45,4.7,3.95,3.95,3.95,3.2,0.532,4.35,3.45,3,2.7,2.363,1.85,0,0
"2018-03-01 19:05:00",1118981,-1,3.606,3.3,3.194,26.45,0,179.7,5.45,4.7,3.95,3.2,3.2,2.45,0.499,4.537,3.575,2.638,2.3,1.925,1.675,0,0
"2018-03-01 19:06:00",1118982,-1,3.531,3.236,3.097,26.43,0,177.3,4.7,4.7,3.95,3.2,2.45,2.45,0.394,4.3,3.488,2.675,2.4,2.013,1.675,0,0
"2018-03-01 19:07:00",1118983,-1,3.508,3.181,3.037,26.3,0,177.4,5.45,4.7,3.95,3.95,3.2,2.45,0.446,4.575,3.65,2.913,2.625,2.263,1.95,0,0
"2018-03-01 19:08:00",1118984,-1,3.535,3.163,3,26.07,0,178.1,5.45,4.7,3.95,3.95,3.2,3.2,0.544,4.587,3.35,2.788,2.525,2.3,1.988,0,0
"2018-03-01 19:09:00",1118985,-1,3.471,3.108,2.942,25.97,0,178.3,4.7,4.7,3.2,3.2,3.2,3.2,0.483,4.275,3.413,2.675,2.425,2.05,1.775,0,0
"2018-03-01 19:10:00",1118986,-1,3.376,3.048,2.874,26.11,0,178.4,5.45,3.95,3.95,3.2,3.2,2.45,0.495,4.2,3.313,2.713,2.325,1.913,1.588,0,0
"2018-03-01 19:11:00",1118987,0,3.24,2.959,2.787,26.27,0,179.3,4.7,3.95,3.2,3.2,2.45,2.45,0.468,4.25,3.225,2.438,2.25,1.775,1.475,0,0
"2018-03-01 19:12:00",1118988,0,3.108,2.85,2.686,26.47,0,176.9,4.7,3.95,3.95,3.2,3.2,2.45,0.497,3.863,3.1,2.413,2.138,1.825,1.65,0,0
"2018-03-01 19:13:00",1118989,0,2.925,2.705,2.544,26.64,0,167.7,5.45,3.95,3.2,3.2,2.45,2.45,0.407,3.888,3.013,2.413,2.15,1.813,1.638,0,0
"2018-03-01 19:14:00",1118990,0,2.826,2.553,2.403,26.69,0,162.7,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.412,3.425,2.625,2.313,1.988,1.738,0,0
"2018-03-01 19:15:00",1118991,0,2.809,2.493,2.329,26.67,0,162.6,5.45,3.95,3.2,3.2,2.45,2.45,0.451,4.212,3.2,2.538,2.3,1.963,1.675,0,0
"2018-03-01 19:16:00",1118992,0,2.829,2.446,2.298,26.66,0,161.3,5.45,3.95,3.2,3.2,3.2,3.2,0.484,4.325,3.125,2.613,2.363,2.088,1.788,0,0
"2018-03-01 19:17:00",1118993,0,2.856,2.437,2.281,26.5,0,159.9,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.512,3.25,2.5,2.2,1.863,1.638,0,0
"2018-03-01 19:18:00",1118994,0,2.875,2.432,2.256,26.33,0,157.8,6.95,5.45,4.7,3.95,3.95,3.2,0.778,4.525,3.525,2.888,2.413,2.013,1.825,0,0
"2018-03-01 19:19:00",1118995,0,2.893,2.469,2.293,25.92,0,156.2,5.45,4.7,3.95,3.2,2.45,2.45,0.437,4.3,3.2,2.425,2.138,1.825,1.638,0,0
"2018-03-01 19:20:00",1118996,0,2.809,2.441,2.284,25.64,0,159,5.45,4.7,3.95,3.2,3.2,3.2,0.497,4.287,3.325,2.75,2.575,2.15,1.875,0,0
"2018-03-01 19:21:00",1118997,0,2.766,2.408,2.258,25.41,0,159.3,6.95,5.45,4.7,3.95,3.95,3.95,0.576,4.9,3.987,3.375,3.113,2.7,2.375,0,0
"2018-03-01 19:22:00",1118998,0,2.826,2.449,2.309,25.13,0,162.6,6.2,5.45,4.7,3.95,3.2,3.2,0.495,4.775,3.912,3.113,2.75,2.363,2.075,0,0
"2018-03-01 19:23:00",1118999,0,2.824,2.44,2.294,24.93,0,160.7,6.2,4.7,4.7,3.95,3.2,3.2,0.48,4.912,3.838,3.038,2.738,2.388,1.913,0,0
"2018-03-01 19:24:00",1119000,0,2.83,2.469,2.324,24.87,0,160.2,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.762,4.15,3.463,3.075,2.588,2.263,0,0
"2018-03-01 19:25:00",1119001,0,2.829,2.503,2.378,24.83,0,158.6,6.2,5.45,4.7,4.7,3.95,3.95,0.483,4.875,4.038,3.338,3.175,2.863,2.363,0,0
"2018-03-01 19:26:00",1119002,0,2.889,2.526,2.393,24.92,0,158.1,6.2,5.45,5.45,4.7,3.95,3.2,0.637,5.375,4.2,3.538,3.113,2.638,2.175,0,0
"2018-03-01 19:27:00",1119003,0,2.953,2.592,2.447,24.95,0,160.4,6.2,5.45,4.7,4.7,4.7,3.95,0.648,5.162,4.187,3.538,3.238,2.875,2.525,0,0
"2018-03-01 19:28:00",1119004,0,2.97,2.624,2.487,24.96,0,159.5,6.2,6.2,4.7,4.7,3.95,3.2,0.604,5.075,4.225,3.6,3.313,2.788,2.488,0,0
"2018-03-01 19:29:00",1119005,0,2.984,2.641,2.509,24.96,0,160.4,6.2,5.45,4.7,3.95,3.2,3.2,0.51,4.912,3.875,3.363,2.925,2.5,2.138,0,0
"2018-03-01 19:30:00",1119006,0,3.012,2.65,2.529,25.08,0,158.9,6.95,5.45,4.7,4.7,3.95,3.95,0.588,5.75,4.487,3.575,3.175,2.8,2.463,0,0
"2018-03-01 19:31:00",1119007,0,3.084,2.725,2.593,25.15,0,160.2,6.95,5.45,5.45,4.7,3.95,3.95,0.46,5.612,4.2,3.688,3.4,2.975,2.5,0,0
"2018-03-01 19:32:00",1119008,0,3.114,2.76,2.633,25.2,0,161.3,6.95,5.45,5.45,4.7,3.95,3.2,0.554,5.4,4.038,3.588,3.25,2.875,2.45,0,0
"2018-03-01 19:33:00",1119009,0,3.051,2.702,2.583,25.3,0,161.3,6.2,5.45,4.7,3.95,3.95,3.2,0.539,5.412,4.35,3.475,3.063,2.688,2.4,0,0
"2018-03-01 19:34:00",1119010,0,3.033,2.714,2.588,25.5,0,162.1,6.95,6.2,5.45,4.7,4.7,3.95,0.668,5.6,4.637,3.925,3.338,2.938,2.438,0,0
"2018-03-01 19:35:00",1119011,0,3.048,2.737,2.618,25.55,0,161.2,6.95,6.2,5.45,4.7,3.95,3.2,0.61,5.662,4.587,3.8,3.388,2.938,2.525,0,0
"2018-03-01 19:36:00",1119012,0,2.999,2.687,2.576,25.62,0,161.1,6.95,5.45,4.7,3.95,3.95,3.2,0.588,5.8,4.3,3.613,3.238,2.863,2.575,0,0
"2018-03-01 19:37:00",1119013,0,2.969,2.641,2.543,25.75,0,160.9,6.95,6.2,5.45,4.7,3.95,3.95,0.645,5.862,4.6,3.725,3.363,2.9,2.475,0,0
"2018-03-01 19:38:00",1119014,0,2.979,2.653,2.537,25.87,0,159.8,7.7,6.2,6.2,5.45,4.7,3.95,0.612,6.05,4.812,3.837,3.438,2.925,2.663,0,0
"2018-03-01 19:39:00",1119015,0,3.023,2.689,2.589,25.89,0,160.1,6.95,6.2,6.2,6.2,5.45,3.95,0.77,5.862,4.8,4.275,3.812,3.388,2.9,0,0
"2018-03-01 19:40:00",1119016,0,3.038,2.745,2.663,25.85,0,160.5,7.7,6.2,6.2,5.45,4.7,4.7,0.644,5.925,5,4.387,3.887,3.488,2.988,0,0
"2018-03-01 19:41:00",1119017,0,3.063,2.775,2.701,25.86,0,164.1,7.7,6.2,5.45,5.45,4.7,3.95,0.62,5.55,4.562,3.975,3.6,3.188,2.663,0,0
"2018-03-01 19:42:00",1119018,0,3.138,2.846,2.746,25.98,0,164,7.7,6.95,6.2,5.45,4.7,4.7,0.684,6.312,5.475,4.587,4.038,3.475,2.963,0,0
"2018-03-01 19:43:00",1119019,0,3.282,3.001,2.868,25.91,0,164.2,7.7,7.7,5.45,5.45,4.7,4.7,0.598,6.5,5.612,4.263,3.8,3.413,2.925,0,0
"2018-03-01 19:44:00",1119020,0,3.348,3.09,2.955,25.87,0,164.3,7.7,6.95,5.45,5.45,4.7,4.7,0.663,6.487,5.4,4.487,3.987,3.538,3.088,0,0
"2018-03-01 19:45:00",1119021,0,3.377,3.122,3.022,25.96,0,162.9,7.7,6.95,5.45,5.45,4.7,4.7,0.747,5.987,5.075,4.275,3.712,3.35,2.838,0,0
"2018-03-01 19:46:00",1119022,0,3.321,3.068,2.989,25.99,0,164.3,6.95,6.2,5.45,5.45,4.7,4.7,0.937,5.687,4.7,3.75,3.413,3,2.613,0,0
"2018-03-01 19:47:00",1119023,0,3.345,3.071,3.007,26.12,0,161.8,6.95,6.2,5.45,5.45,5.45,4.7,0.648,5.825,4.937,4.337,4.025,3.613,3.075,0,0
"2018-03-01 19:48:00",1119024,0,3.314,3.125,3.039,26.01,0,163.3,6.2,6.2,5.45,5.45,4.7,3.95,0.686,5.475,4.537,3.962,3.563,3.113,2.563,0,0
"2018-03-01 19:49:00",1119025,0,3.192,3.025,2.952,26.07,0,163.8,6.95,5.45,4.7,3.95,3.95,3.95,0.512,5.225,3.987,3.288,2.838,2.475,2.25,0,0
"2018-03-01 19:50:00",1119026,0,3.177,2.954,2.874,26.29,0,161.1,6.95,6.2,5.45,6.2,5.45,3.95,0.844,5.887,5.162,4.337,3.775,3.225,2.775,0,0
"2018-03-01 19:51:00",1119027,-1,3.216,3.02,2.928,26.21,0,162.9,6.95,6.2,5.45,4.7,4.7,3.95,0.74,5.412,4.55,3.85,3.475,3.075,2.613,0,0
"2018-03-01 19:52:00",1119028,-1,3.165,2.978,2.901,26.22,0,162.5,7.7,6.95,6.95,6.2,5.45,4.7,0.78,5.925,4.862,4.5,4.025,3.613,2.988,0,0
"2018-03-01 19:53:00",1119029,-1,3.13,2.961,2.9,26.26,0,163.4,6.2,6.2,5.45,4.7,3.95,3.95,0.476,5.175,4.287,3.95,3.525,3.113,2.713,0,0
"2018-03-01 19:54:00",1119030,-1,3.13,2.923,2.85,26.39,0,161.7,7.7,6.95,6.2,5.45,4.7,3.95,0.723,6.1,5.137,4.062,3.638,3.25,2.863,0,0
"2018-03-01 19:55:00",1119031,-1,3.099,2.92,2.825,26.43,0,163.7,6.95,5.45,4.7,3.95,3.95,3.2,0.551,5.287,4.012,3.55,3.238,2.75,2.513,0,0
"2018-03-01 19:56:00",1119032,-1,3.135,2.87,2.792,26.56,0,165.4,6.95,6.2,5.45,4.7,4.7,3.95,0.713,6.1,4.725,3.987,3.438,3.113,2.675,0,0
"2018-03-01 19:57:00",1119033,-1,3.216,2.994,2.891,26.51,0,167.5,7.7,6.95,5.45,4.7,4.7,3.95,0.635,6.112,4.987,3.937,3.375,2.963,2.638,0,0
"2018-03-01 19:58:00",1119034,-1,3.266,3.048,2.945,26.57,0,168.9,6.95,6.2,5.45,5.45,4.7,3.95,0.668,5.962,4.937,4.062,3.763,3.313,2.925,0,0
"2018-03-01 19:59:00",1119035,-1,3.295,3.079,2.968,26.81,0,167.6,7.7,6.2,5.45,5.45,4.7,4.7,0.596,5.837,4.625,3.95,3.588,3.175,2.725,0,0
"2018-03-01 20:00:00",1119036,-1,3.426,3.144,3.057,27,0,168.7,9.2,7.7,6.2,6.2,5.45,4.7,0.711,7.075,5.837,4.7,4.163,3.675,3.05,0,0
"2018-03-01 20:01:00",1119037,-1,3.607,3.346,3.258,26.82,0,167.4,8.45,8.45,6.95,6.2,5.45,4.7,1,6.9,5.637,4.875,4.375,3.887,3.45,0,0
"2018-03-01 20:02:00",1119038,-1,3.692,3.435,3.371,26.54,0,166.1,8.45,6.95,6.2,6.95,6.2,5.45,0.97,6.537,5.487,4.675,4.275,3.825,3.325,0,0
"2018-03-01 20:03:00",1119039,-1,3.666,3.412,3.352,26.49,0,165.2,6.95,6.2,6.2,5.45,4.7,4.7,0.746,6,4.662,3.9,3.475,3.125,2.625,0,0
"2018-03-01 20:04:00",1119040,-1,3.652,3.45,3.385,26.6,0,165.5,7.7,6.2,6.2,5.45,5.45,4.7,0.633,6.075,5.075,4.263,3.875,3.525,3.05,0,0
"2018-03-01 20:05:00",1119041,-1,3.604,3.406,3.343,26.73,0,165.3,8.45,6.95,6.2,5.45,4.7,4.7,0.742,6.675,5.312,4.337,3.787,3.375,2.863,0,0
"2018-03-01 20:06:00",1119042,-1,3.646,3.425,3.359,26.83,0,164.7,8.45,6.95,6.95,6.2,5.45,4.7,0.649,6.95,5.95,5.175,4.575,4.05,3.463,0,0
"2018-03-01 20:07:00",1119043,-1,3.608,3.439,3.373,26.72,0,166,7.7,6.2,5.45,4.7,4.7,3.95,0.672,6.3,5.075,4.163,3.65,3.113,2.875,0,0
"2018-03-01 20:08:00",1119044,-1,3.584,3.375,3.316,26.84,0,167.1,7.7,6.95,6.95,5.45,5.45,5.45,0.649,6.6,5.512,4.625,4.038,3.563,3,0,0
"2018-03-01 20:09:00",1119045,-1,3.615,3.379,3.308,26.82,0,168.3,7.7,6.95,6.2,5.45,5.45,4.7,0.718,6.625,5.487,4.65,4.175,3.6,3.088,0,0
"2018-03-01 20:10:00",1119046,-1,3.604,3.404,3.347,26.68,0,167.9,8.45,6.95,6.2,5.45,4.7,3.95,0.74,5.9,4.962,4.138,3.575,3.075,2.65,0,0
"2018-03-01 20:11:00",1119047,0,3.664,3.451,3.357,26.59,0,167.9,8.45,7.7,6.2,6.2,5.45,4.7,0.776,6.562,5.65,4.55,4.125,3.787,3.3,0,0
"2018-03-01 20:12:00",1119048,0,3.705,3.513,3.407,26.37,0,167.2,8.45,6.95,6.2,5.45,5.45,4.7,0.856,6.237,5.137,4.263,3.787,3.363,2.875,0,0
"2018-03-01 20:13:00",1119049,0,3.633,3.46,3.358,26.43,0,166.8,6.95,6.2,6.2,5.45,4.7,3.95,0.648,5.75,4.987,4.175,3.588,3.163,2.763,0,0
"2018-03-01 20:14:00",1119050,0,3.548,3.394,3.316,26.72,0,166.2,7.7,6.2,5.45,4.7,3.95,3.95,0.521,5.962,4.725,4,3.6,3.1,2.713,0,0
"2018-03-01 20:15:00",1119051,0,3.478,3.32,3.241,26.92,0,163.7,7.7,7.7,6.95,6.2,5.45,5.45,0.762,6.762,6.012,5.187,4.6,3.925,3.288,0,0
"2018-03-01 20:16:00",1119052,0,3.417,3.284,3.192,26.78,0,164.3,7.7,6.95,6.2,5.45,4.7,4.7,0.847,6.2,5.15,4.263,3.912,3.425,2.863,0,0
"2018-03-01 20:17:00",1119053,0,3.331,3.172,3.098,26.83,0,166.5,6.95,6.95,6.2,5.45,5.45,3.95,0.771,5.887,5.062,4.312,3.875,3.45,2.9,0,0
"2018-03-01 20:18:00",1119054,0,3.278,3.106,3.035,26.99,0,167.6,6.95,6.2,5.45,5.45,4.7,3.95,0.584,6,5.137,4.35,3.775,3.325,2.813,0,0
"2018-03-01 20:19:00",1119055,0,3.262,3.072,3.015,27.05,0,168.5,6.95,6.2,5.45,5.45,4.7,3.95,0.464,6.1,5.212,4.387,3.912,3.55,2.975,0,0
"2018-03-01 20:20:00",1119056,0,3.197,3.044,2.956,27.04,0,168.3,6.95,6.2,6.2,5.45,4.7,3.95,0.744,5.825,4.825,3.975,3.463,3.063,2.713,0,0
"2018-03-01 20:21:00",1119057,0,3.155,2.962,2.876,27.05,0,167.1,7.7,6.95,6.2,5.45,5.45,4.7,0.707,5.975,5.087,4.325,3.875,3.45,3.05,0,0
"2018-03-01 20:22:00",1119058,0,3.131,2.937,2.841,26.97,0,167.2,6.95,6.2,5.45,5.45,4.7,4.7,0.675,5.787,4.975,4.375,3.937,3.425,2.988,0,0
"2018-03-01 20:23:00",1119059,0,3.065,2.872,2.79,27.04,0,164.6,6.95,6.2,5.45,5.45,4.7,4.7,0.786,5.812,4.725,3.987,3.575,3.175,2.813,0,0
"2018-03-01 20:24:00",1119060,0,2.99,2.798,2.712,27.21,0,166.5,6.95,6.2,6.2,5.45,4.7,4.7,0.731,5.9,4.837,4.087,3.575,3.188,2.65,0,0
"2018-03-01 20:25:00",1119061,0,2.932,2.746,2.653,27.46,0,165.7,6.95,6.95,5.45,4.7,4.7,4.7,0.656,5.887,4.862,4.062,3.663,3.225,2.813,0,0
"2018-03-01 20:26:00",1119062,0,2.955,2.712,2.623,27.67,0,165.6,8.45,6.95,6.2,6.2,5.45,4.7,0.806,6.537,5.212,4.263,3.862,3.388,2.863,0,0
"2018-03-01 20:27:00",1119063,0,2.981,2.761,2.652,27.73,0,165.9,7.7,7.7,6.2,5.45,5.45,3.95,0.854,6.287,5.225,4.25,3.675,3.25,2.763,0,0
"2018-03-01 20:28:00",1119064,0,3,2.755,2.648,27.82,0,165.7,7.7,7.7,6.2,5.45,5.45,4.7,0.792,6.225,5.15,4.15,3.575,3.213,2.85,0,0
"2018-03-01 20:29:00",1119065,0,2.964,2.718,2.594,27.95,0,166.3,6.95,6.2,5.45,5.45,4.7,3.95,0.691,5.687,4.637,3.788,3.388,2.963,2.538,0,0
"2018-03-01 20:30:00",1119066,0,2.89,2.671,2.563,28.13,0,164.4,6.95,5.45,4.7,4.7,3.95,3.2,0.555,5.462,4.425,3.675,3.263,2.863,2.45,0,0
"2018-03-01 20:31:00",1119067,0,2.842,2.628,2.499,28.22,0,167.3,6.95,6.2,6.2,5.45,4.7,4.7,0.651,5.762,4.837,4.025,3.425,3.013,2.663,0,0
"2018-03-01 20:32:00",1119068,0,2.828,2.61,2.485,28.31,0,167,7.7,6.95,5.45,5.45,3.95,3.2,0.588,6.187,5.062,4.237,3.65,3.163,2.613,0,0
"2018-03-01 20:33:00",1119069,0,2.83,2.618,2.517,28.3,0,166.5,7.7,6.95,6.2,5.45,5.45,4.7,0.761,6.025,4.875,4,3.613,3.15,2.663,0,0
"2018-03-01 20:34:00",1119070,0,2.863,2.648,2.545,28.31,0,165,8.45,7.7,7.7,6.95,5.45,5.45,0.982,6.437,5.4,4.687,4.075,3.55,3.05,0,0
"2018-03-01 20:35:00",1119071,0,2.802,2.628,2.524,28.33,0,163.5,6.95,6.95,6.2,4.7,4.7,3.2,0.521,5.587,4.8,4.1,3.75,3.188,2.725,0,0
"2018-03-01 20:36:00",1119072,0,2.735,2.539,2.465,28.57,0,164.3,6.95,6.2,5.45,5.45,4.7,3.95,0.622,6.087,5.025,4.212,3.825,3.388,2.975,0,0
"2018-03-01 20:37:00",1119073,0,2.749,2.521,2.435,28.76,0,165.5,7.7,6.95,6.2,5.45,5.45,3.95,0.634,6,4.95,4.25,3.775,3.3,2.763,0,0
"2018-03-01 20:38:00",1119074,0,2.74,2.514,2.407,28.87,0,164.9,7.7,6.2,5.45,5.45,4.7,3.95,0.691,6.387,5.225,4.15,3.713,3.3,2.875,0,0
"2018-03-01 20:39:00",1119075,0,2.753,2.518,2.41,28.91,0,167.9,7.7,6.95,6.2,5.45,5.45,3.95,0.709,6.025,4.925,4.35,3.837,3.313,2.875,0,0
"2018-03-01 20:40:00",1119076,0,2.745,2.508,2.396,28.88,0,167.6,7.7,6.2,6.2,4.7,3.95,3.95,0.567,6.05,4.65,4.062,3.5,3.075,2.613,0,0
"2018-03-01 20:41:00",1119077,0,2.717,2.472,2.365,28.85,0,166.5,8.45,6.2,6.2,5.45,4.7,4.7,0.737,6.412,5.175,4.187,3.737,3.225,2.913,0,0
"2018-03-01 20:42:00",1119078,0,2.74,2.494,2.398,28.83,0,164.6,8.45,7.7,6.95,6.2,5.45,4.7,0.612,7.162,6.062,5.075,4.512,3.925,3.388,0,0
"2018-03-01 20:43:00",1119079,0,2.683,2.471,2.392,28.82,0,166.3,8.45,7.7,6.95,6.2,5.45,4.7,0.762,6.687,5.712,4.837,4.412,3.95,3.325,0,0
"2018-03-01 20:44:00",1119080,0,2.677,2.452,2.384,28.89,0,164.3,8.45,7.7,6.2,5.45,4.7,3.95,0.568,6.237,5.2,4.487,4.025,3.5,2.925,0,0
"2018-03-01 20:45:00",1119081,0,2.633,2.385,2.303,29.03,0,165.7,7.7,6.95,6.2,5.45,5.45,3.95,0.619,6.487,5.45,4.525,4.05,3.538,3.013,0,0
"2018-03-01 20:46:00",1119082,0,2.639,2.424,2.321,29.11,0,167.2,8.45,7.7,6.2,5.45,5.45,4.7,0.78,6.387,5.412,4.562,3.95,3.613,3.088,0,0
"2018-03-01 20:47:00",1119083,0,2.683,2.438,2.34,29.04,0,167.9,8.45,6.95,6.2,6.2,5.45,5.45,0.795,6.625,5.425,4.737,4.237,3.7,3.163,0,0
"2018-03-01 20:48:00",1119084,0,2.651,2.431,2.328,28.97,0,168.3,7.7,6.2,6.2,5.45,5.45,3.95,0.648,6.375,5.475,4.637,4.05,3.538,2.938,0,0
"2018-03-01 20:49:00",1119085,0,2.581,2.341,2.233,29.01,0,169,8.45,6.2,5.45,4.7,4.7,4.7,0.594,6.112,4.5,3.675,3.4,3.05,2.65,0,0
"2018-03-01 20:50:00",1119086,0,2.636,2.337,2.233,29.06,0,167.5,8.45,6.95,6.2,6.2,5.45,5.45,0.718,6.862,5.7,4.975,4.437,3.85,3.3,0,0
"2018-03-01 20:51:00",1119087,-1,2.714,2.413,2.314,28.87,0,170,7.7,6.2,6.2,5.45,5.45,4.7,0.869,6.612,5.237,4.375,3.975,3.725,3.2,0,0
"2018-03-01 20:52:00",1119088,-1,2.66,2.396,2.288,28.79,0,168.4,7.7,6.2,5.45,5.45,4.7,4.7,0.605,6.3,4.875,4.012,3.65,3.188,2.8,0,0
"2018-03-01 20:53:00",1119089,-1,2.674,2.379,2.27,28.89,0,171.3,7.7,7.7,6.2,6.2,4.7,4.7,0.699,6.65,5.462,4.687,4.15,3.737,3.063,0,0
"2018-03-01 20:54:00",1119090,-1,2.671,2.413,2.328,28.87,0,172.6,8.45,7.7,6.95,6.2,6.2,4.7,0.963,6.562,5.637,4.937,4.487,3.962,3.388,0,0
"2018-03-01 20:55:00",1119091,-1,2.702,2.469,2.37,28.78,0,171.4,8.45,6.95,6.2,4.7,4.7,3.95,0.661,6.35,5.512,4.55,3.862,3.425,2.85,0,0
"2018-03-01 20:56:00",1119092,-1,2.736,2.481,2.371,28.74,0,171.9,8.45,7.7,6.95,6.2,5.45,4.7,0.819,6.812,5.687,4.95,4.225,3.8,3.125,0,0
"2018-03-01 20:57:00",1119093,-1,2.799,2.543,2.46,28.7,0,169.9,8.45,7.7,6.95,6.2,6.2,5.45,0.724,7.05,5.812,5.125,4.562,4.225,3.613,0,0
"2018-03-01 20:58:00",1119094,-1,2.788,2.535,2.449,28.66,0,170.6,7.7,6.95,6.2,5.45,4.7,3.95,0.524,6.462,5.15,4.138,3.825,3.45,2.963,0,0
"2018-03-01 20:59:00",1119095,-1,2.684,2.451,2.364,28.8,0,166.5,7.7,6.2,5.45,5.45,4.7,4.7,0.654,6.2,4.887,4.112,3.738,3.313,2.788,0,0
"2018-03-01 21:00:00",1119096,-1,2.647,2.385,2.313,28.98,0,168.4,8.45,7.7,5.45,5.45,4.7,4.7,0.663,6.787,5.537,4.5,4.112,3.613,2.95,0,0
"2018-03-01 21:01:00",1119097,-1,2.67,2.398,2.301,28.99,0,169.4,8.45,6.95,6.2,5.45,4.7,3.95,0.756,6.687,5.3,4.587,4.05,3.563,2.913,0,0
"2018-03-01 21:02:00",1119098,-1,2.688,2.412,2.336,28.97,0,171.9,8.45,7.7,6.95,6.2,6.2,4.7,0.816,6.55,5.512,4.825,4.425,3.962,3.525,0,0
"2018-03-01 21:03:00",1119099,-1,2.644,2.438,2.343,28.95,0,170.9,7.7,7.7,5.45,5.45,4.7,4.7,0.648,6.462,5.512,4.512,4,3.613,3.025,0,0
"2018-03-01 21:04:00",1119100,-1,2.621,2.387,2.283,29.07,0,170,8.45,6.95,5.45,5.45,5.45,4.7,0.647,7.012,5.55,4.737,4.163,3.725,3.238,0,0
"2018-03-01 21:05:00",1119101,-1,2.597,2.348,2.253,29.13,0,169.6,7.7,6.95,5.45,5.45,4.7,3.95,0.586,6.262,4.912,4.075,3.763,3.263,2.825,0,0
"2018-03-01 21:06:00",1119102,-1,2.641,2.33,2.245,29.19,0,170.7,8.45,6.95,6.95,5.45,5.45,4.7,0.683,6.612,5.325,4.762,4.275,3.9,3.163,0,0
"2018-03-01 21:07:00",1119103,-1,2.722,2.407,2.329,29.09,0,167.7,8.45,8.45,6.95,6.95,5.45,5.45,0.927,7.212,6.137,5.187,4.7,4.212,3.6,0,0
"2018-03-01 21:08:00",1119104,-1,2.785,2.507,2.419,28.78,0,167.3,8.45,7.7,6.95,6.2,4.7,4.7,0.741,7.037,5.962,4.912,4.35,3.725,3.2,0,0
"2018-03-01 21:09:00",1119105,-1,2.787,2.514,2.425,28.72,0,168.4,9.2,7.7,6.95,6.95,6.95,5.45,0.814,7.2,5.912,5.062,4.687,4.275,3.625,0,0
"2018-03-01 21:10:00",1119106,-1,2.753,2.496,2.417,28.71,0,168.6,8.45,6.95,6.2,6.2,5.45,4.7,0.683,6.612,5.575,4.725,4.25,3.75,3.2,0,0
"2018-03-01 21:11:00",1119107,0,2.755,2.485,2.378,28.81,0,170.3,9.2,7.7,6.95,6.2,6.2,4.7,0.731,7.175,5.912,4.987,4.425,3.937,3.3,0,0
"2018-03-01 21:12:00",1119108,0,2.721,2.466,2.374,28.81,0,170,9.2,7.7,6.2,5.45,5.45,4.7,0.672,6.887,5.862,4.925,4.362,3.787,3.213,0,0
"2018-03-01 21:13:00",1119109,0,2.652,2.428,2.332,28.87,0,170.5,8.45,7.7,6.2,5.45,5.45,4.7,0.654,6.912,6.087,5.225,4.575,4.1,3.513,0,0
"2018-03-01 21:14:00",1119110,0,2.626,2.389,2.275,29.03,0,170,8.45,6.95,6.2,5.45,5.45,4.7,0.694,7,5.925,4.875,4.263,3.7,3.125,0,0
"2018-03-01 21:15:00",1119111,0,2.502,2.271,2.166,29.26,0,172.6,8.45,6.95,6.2,6.2,4.7,3.95,0.694,6.425,5.275,4.4,3.9,3.45,2.913,0,0
"2018-03-01 21:16:00",1119112,0,2.459,2.18,2.065,29.53,0,173.6,8.45,6.95,5.45,5.45,4.7,4.7,0.649,6.675,5.25,4.425,3.975,3.563,3.15,0,0
"2018-03-01 21:17:00",1119113,0,2.474,2.16,2.04,29.7,0,172,8.45,6.95,6.2,5.45,4.7,3.95,0.476,7.05,5.512,4.512,4.012,3.663,3.075,0,0
"2018-03-01 21:18:00",1119114,0,2.467,2.159,2.037,29.85,0,172.8,8.45,8.45,6.2,6.2,5.45,4.7,0.854,6.937,5.462,4.712,4.275,3.75,3.125,0,0
"2018-03-01 21:19:00",1119115,0,2.517,2.185,2.073,29.95,0,170.7,9.2,7.7,6.95,6.2,5.45,5.45,0.649,7.5,6.237,5.187,4.775,4.312,3.463,0,0
"2018-03-01 21:20:00",1119116,0,2.521,2.24,2.127,29.93,0,172.2,9.2,8.45,6.95,6.95,6.2,5.45,0.856,7.225,6.125,5.275,4.65,4.163,3.613,0,0
"2018-03-01 21:21:00",1119117,0,2.47,2.213,2.102,29.86,0,173.2,8.45,6.95,6.95,6.2,5.45,4.7,0.891,7.025,5.462,4.612,4.15,3.775,3.238,0,0
"2018-03-01 21:22:00",1119118,0,2.452,2.166,2.069,29.97,0,174,8.45,6.95,6.2,5.45,5.45,4.7,0.729,6.787,5.775,4.887,4.287,3.775,3.138,0,0
"2018-03-01 21:23:00",1119119,0,2.416,2.151,2.048,30,0,173.3,8.45,7.7,6.95,6.2,5.45,4.7,0.726,7.162,5.875,4.937,4.225,3.738,3.088,0,0
"2018-03-01 21:24:00",1119120,0,2.401,2.148,2.006,30.03,0,171.8,7.7,6.95,6.2,5.45,4.7,3.95,0.576,6.8,5.75,4.762,4.062,3.7,3.05,0,0
"2018-03-01 21:25:00",1119121,0,2.337,2.112,1.988,30.06,0,172.6,7.7,6.95,6.2,6.2,5.45,4.7,0.718,6.412,5.362,4.775,4.425,3.962,3.438,0,0
"2018-03-01 21:26:00",1119122,0,2.323,2.084,1.992,30.11,0,171.2,9.95,8.45,6.95,6.95,6.2,5.45,0.82,7.425,6.45,5.625,5,4.437,3.8,0,0
"2018-03-01 21:27:00",1119123,0,2.387,2.176,2.061,29.93,0,170.8,8.45,7.7,6.95,6.2,5.45,4.7,0.913,7.225,6.012,5.062,4.525,4.05,3.425,0,0
"2018-03-01 21:28:00",1119124,0,2.299,2.08,1.966,30,0,171.1,8.45,6.95,5.45,5.45,5.45,3.95,0.663,6.825,5.387,4.487,4.075,3.6,3.075,0,0
"2018-03-01 21:29:00",1119125,0,2.269,2.025,1.941,30.17,0,170.2,8.45,7.7,6.95,6.2,6.2,5.45,0.79,7.125,5.75,4.937,4.475,4.012,3.263,0,0
"2018-03-01 21:30:00",1119126,0,2.254,2.029,1.934,30.13,0,169.2,8.45,6.95,6.2,6.2,5.45,4.7,0.803,6.462,5.225,4.487,4.163,3.775,3.338,0,0
"2018-03-01 21:31:00",1119127,0,2.215,2.004,1.909,30.17,0,168.7,9.2,7.7,6.95,6.2,6.2,4.7,0.796,7.15,6.062,5.2,4.687,4.062,3.425,0,0
"2018-03-01 21:32:00",1119128,0,2.149,1.972,1.875,30.21,0,167.1,8.45,7.7,6.2,4.7,4.7,4.7,0.675,6.5,5.412,4.65,4.012,3.513,3,0,0
"2018-03-01 21:33:00",1119129,0,2.088,1.867,1.77,30.35,0,165.2,9.2,7.7,6.2,6.2,5.45,4.7,0.735,6.787,5.437,4.537,4.025,3.463,3.025,0,0
"2018-03-01 21:34:00",1119130,0,2.069,1.843,1.712,30.48,0,166,9.2,8.45,6.95,5.45,4.7,4.7,0.573,7.075,5.987,4.887,4.312,3.813,3.213,0,0
"2018-03-01 21:35:00",1119131,0,2.07,1.869,1.733,30.53,0,165.7,8.45,7.7,6.95,6.95,6.2,5.45,0.922,7.25,6.35,5.387,4.8,4.275,3.65,0,0
"2018-03-01 21:36:00",1119132,0,1.936,1.762,1.663,30.7,0,167.6,7.7,6.95,6.95,6.2,5.45,4.7,0.82,6.45,5.437,4.812,4.362,3.75,3.25,0,0
"2018-03-01 21:37:00",1119133,0,1.815,1.664,1.578,30.88,0,166.1,6.95,6.95,6.2,4.7,4.7,3.95,0.635,5.9,5.112,4.25,3.912,3.563,3.013,0,0
"2018-03-01 21:38:00",1119134,0,1.706,1.53,1.43,31.14,0,168,8.45,6.2,5.45,5.45,5.45,3.95,0.762,6.187,4.95,3.987,3.6,3.2,2.75,0,0
"2018-03-01 21:39:00",1119135,0,1.729,1.476,1.382,31.46,0,163.7,8.45,7.7,6.2,6.2,5.45,5.45,0.808,6.837,5.85,4.862,4.3,3.8,3.25,0,0
"2018-03-01 21:40:00",1119136,0,1.722,1.521,1.4,31.62,0,163.1,8.45,7.7,6.95,6.2,6.2,4.7,0.677,7,5.937,5.087,4.537,3.987,3.575,0,0
"2018-03-01 21:41:00",1119137,0,1.664,1.453,1.342,31.81,0,164,9.2,8.45,6.95,5.45,5.45,4.7,0.684,7.575,6.187,5.262,4.725,4.225,3.725,0,0
"2018-03-01 21:42:00",1119138,0,1.592,1.41,1.3,31.99,0,159.8,9.2,9.2,7.7,6.2,6.2,5.45,0.795,6.937,5.662,4.75,4.112,3.7,3.063,0,0
"2018-03-01 21:43:00",1119139,0,1.618,1.373,1.281,32.19,0,159,9.95,9.2,9.2,7.7,6.95,6.2,0.959,8.16,6.862,6.037,5.362,4.787,4.038,0,0
"2018-03-01 21:44:00",1119140,0,1.683,1.455,1.374,32.04,0,160.9,9.2,8.45,7.7,7.7,7.7,6.2,0.821,8.04,6.95,5.725,5.037,4.675,3.85,0,0
"2018-03-01 21:45:00",1119141,0,1.617,1.424,1.319,31.94,0,163.1,8.45,7.7,6.2,5.45,5.45,4.7,0.627,7.337,5.912,4.937,4.35,3.925,3.338,0,0
"2018-03-01 21:46:00",1119142,0,1.565,1.304,1.228,32.15,0,164,8.45,7.7,6.95,6.2,6.2,4.7,0.806,7.187,6,5.225,4.687,4.138,3.55,0,0
"2018-03-01 21:47:00",1119143,0,1.436,1.219,1.145,32.24,0,164.5,6.95,6.95,6.2,6.95,6.2,4.7,0.744,5.837,4.987,4.45,4.05,3.575,3.113,0,0
"2018-03-01 21:48:00",1119144,0,1.354,1.116,1.046,32.4,0,162.7,8.45,6.95,6.2,5.45,5.45,3.95,0.831,6.55,5.075,4.275,3.812,3.313,2.913,0,0
"2018-03-01 21:49:00",1119145,0,1.417,1.125,1.064,32.47,0,164.1,8.45,7.7,6.95,6.2,6.2,4.7,0.792,6.637,5.5,4.912,4.375,3.812,3.3,0,0
"2018-03-01 21:50:00",1119146,0,1.394,1.134,1.039,32.39,0,163.1,8.45,6.95,6.2,6.2,5.45,4.7,0.751,6.062,5.262,4.387,3.9,3.413,2.925,0,0
"2018-03-01 21:51:00",1119147,-1,1.337,1.081,0.982,32.42,0,163.2,8.45,7.7,6.2,5.45,4.7,4.7,0.731,6.375,5.112,4.15,3.675,3.338,2.813,0,0
"2018-03-01 21:52:00",1119148,-1,1.445,1.13,1.029,32.41,0,160.1,8.45,6.95,6.2,6.2,5.45,4.7,0.743,6.912,5.637,4.862,4.4,3.85,3.338,0,0
"2018-03-01 21:53:00",1119149,-1,1.524,1.262,1.161,32.15,0,163.7,7.7,6.95,6.95,6.2,5.45,4.7,0.664,6.5,5.7,4.975,4.4,3.962,3.288,0,0
"2018-03-01 21:54:00",1119150,-1,1.565,1.304,1.224,31.93,0,159.5,8.45,7.7,6.2,5.45,4.7,3.95,0.549,6.325,5.262,4.45,4.025,3.663,3.025,0,0
"2018-03-01 21:55:00",1119151,-1,1.542,1.295,1.195,31.89,0,162.5,7.7,6.95,5.45,5.45,4.7,3.95,0.764,5.925,4.612,3.95,3.388,2.988,2.625,0,0
"2018-03-01 21:56:00",1119152,-1,1.52,1.278,1.183,32.02,0,162.2,7.7,6.95,6.2,5.45,5.45,3.95,0.69,5.9,5.175,4.587,4.012,3.625,3.05,0,0
"2018-03-01 21:57:00",1119153,-1,1.464,1.223,1.137,32.08,0,163.6,6.95,6.2,5.45,4.7,4.7,3.95,0.663,5.65,4.425,3.725,3.338,2.863,2.325,0,0
"2018-03-01 21:58:00",1119154,-1,1.428,1.152,1.065,32.33,0,164.3,7.7,6.2,5.45,4.7,4.7,3.95,0.742,5.8,4.575,3.837,3.288,2.875,2.538,0,0
"2018-03-01 21:59:00",1119155,-1,1.474,1.172,1.062,32.45,0,166.3,7.7,6.2,6.2,5.45,4.7,4.7,0.634,5.987,4.75,4.138,3.713,3.163,2.7,0,0
"2018-03-01 22:00:00",1119156,-1,1.526,1.281,1.152,32.45,0,166,7.7,6.95,6.2,5.45,5.45,4.7,0.856,6.025,5.3,4.425,3.962,3.487,3.013,0,0
"2018-03-01 22:01:00",1119157,-1,1.469,1.215,1.091,32.36,0,165.6,6.95,6.2,5.45,5.45,4.7,3.95,0.644,5.537,4.575,4,3.563,3.113,2.8,0,0
"2018-03-01 22:02:00",1119158,-1,1.419,1.127,1.011,32.52,0,164.1,6.95,5.45,4.7,4.7,3.95,3.95,0.578,5.675,4.525,3.75,3.413,2.938,2.563,0,0
"2018-03-01 22:03:00",1119159,-1,1.421,1.116,0.971,32.67,0,165,7.7,6.95,6.2,5.45,5.45,4.7,0.741,6.262,5.25,4.4,3.95,3.425,3.025,0,0
"2018-03-01 22:04:00",1119160,-1,1.337,1.072,0.915,32.73,0,164,6.95,6.95,6.2,5.45,4.7,3.95,0.624,5.837,4.937,4.237,3.638,3.05,2.588,0,0
"2018-03-01 22:05:00",1119161,-1,1.299,1.035,0.874,32.93,0,164.9,8.45,6.95,6.2,6.2,4.7,4.7,0.605,6.462,5.4,4.625,4.15,3.563,3,0,0
"2018-03-01 22:06:00",1119162,-1,1.228,0.978,0.843,33.02,0,167.3,7.7,6.95,6.2,4.7,4.7,3.95,0.664,5.925,4.825,4.225,3.825,3.338,2.888,0,0
"2018-03-01 22:07:00",1119163,-1,1.272,0.989,0.865,33.1,0,168.4,8.45,6.95,6.2,5.45,5.45,4.7,0.645,6.575,5.375,4.587,4.1,3.65,3.175,0,0
"2018-03-01 22:08:00",1119164,-1,1.243,0.977,0.85,32.97,0,171.2,7.7,6.95,6.95,6.2,5.45,4.7,0.733,6.125,5.15,4.487,4.163,3.7,3.088,0,0
"2018-03-01 22:09:00",1119165,-1,1.304,1.006,0.874,32.87,0,169.4,8.45,7.7,6.2,6.2,5.45,4.7,0.767,6.775,5.475,4.562,4.087,3.625,3.113,0,0
"2018-03-01 22:10:00",1119166,-1,1.357,1.061,0.939,32.68,0,172.2,7.7,7.7,6.2,6.2,5.45,5.45,0.85,6.687,5.437,4.487,4.038,3.587,3.025,0,0
"2018-03-01 22:11:00",1119167,0,1.331,1.019,0.903,32.56,0,172.7,7.7,7.7,6.2,6.2,5.45,4.7,0.816,6.7,5.412,4.662,4.087,3.438,2.95,0,0
"2018-03-01 22:12:00",1119168,0,1.355,1.054,0.95,32.56,0,172.5,8.45,7.7,6.95,6.2,5.45,4.7,0.886,6.987,5.975,5.1,4.562,4.15,3.5,0,0
"2018-03-01 22:13:00",1119169,0,1.362,1.081,0.984,32.59,0,174.4,9.2,7.7,6.2,6.2,5.45,4.7,0.73,6.925,5.912,5.05,4.537,3.987,3.325,0,0
"2018-03-01 22:14:00",1119170,0,1.321,1.096,0.991,32.62,0,173.5,8.45,7.7,7.7,5.45,4.7,4.7,0.875,6.05,5.062,4.263,3.9,3.313,2.788,0,0
"2018-03-01 22:15:00",1119171,0,1.288,1.028,0.928,32.79,0,174.5,7.7,6.2,6.95,6.2,5.45,4.7,0.765,6.237,5.412,4.525,4.025,3.5,3.05,0,0
"2018-03-01 22:16:00",1119172,0,1.324,1.039,0.949,32.89,0,171.3,9.2,8.45,7.7,7.7,6.2,5.45,0.927,6.587,5.337,4.562,4.212,3.9,3.3,0,0
"2018-03-01 22:17:00",1119173,0,1.327,1.074,0.993,32.87,0,171.3,7.7,6.95,6.2,6.2,5.45,3.95,0.814,6.037,5.062,4.5,4.025,3.525,3.05,0,0
"2018-03-01 22:18:00",1119174,0,1.216,1.032,0.949,32.97,0,170.2,7.7,5.45,5.45,4.7,4.7,3.95,0.808,5.3,4.138,3.55,3.1,2.713,2.338,0,0
"2018-03-01 22:19:00",1119175,0,1.128,0.927,0.838,33.24,0,166.6,8.45,6.95,6.2,5.45,5.45,4.7,0.908,5.787,4.812,4.062,3.637,3.2,2.825,0,0
"2018-03-01 22:20:00",1119176,0,1.109,0.915,0.788,33.41,0,166.5,6.95,6.2,6.2,5.45,4.7,4.7,0.666,5.725,4.887,4.35,3.875,3.45,2.988,0,0
"2018-03-01 22:21:00",1119177,0,1.038,0.863,0.762,33.57,0,165.2,6.2,6.2,5.45,4.7,4.7,4.7,0.605,5.375,4.587,4.05,3.588,3.213,2.775,0,0
"2018-03-01 22:22:00",1119178,0,0.968,0.799,0.709,33.74,0,165.8,7.7,5.45,4.7,4.7,3.95,3.95,0.521,5.375,4.138,3.55,3.188,2.838,2.5,0,0
"2018-03-01 22:23:00",1119179,0,0.954,0.737,0.627,33.98,0,165.1,7.7,6.95,5.45,4.7,4.7,4.7,0.896,5.237,4.275,3.5,3.138,2.713,2.525,0,0
"2018-03-01 22:24:00",1119180,0,0.861,0.658,0.54,34.16,0,163.6,6.95,5.45,4.7,3.95,3.95,3.2,0.713,4.475,3.75,3.313,2.938,2.538,2.138,0,0
"2018-03-01 22:25:00",1119181,0,0.787,0.593,0.482,34.45,0,159.8,6.2,5.45,4.7,4.7,3.95,3.95,0.6,4.712,3.937,3.375,3.175,2.75,2.413,0,0
"2018-03-01 22:26:00",1119182,0,0.73,0.545,0.425,34.63,0,159.9,6.2,5.45,3.95,3.2,3.95,3.2,0.582,4.062,3.45,2.8,2.513,2.163,1.913,0,0
"2018-03-01 22:27:00",1119183,0,0.684,0.501,0.361,34.91,0,160.3,6.2,6.2,4.7,3.95,3.95,3.2,0.535,4.662,3.887,3.325,2.95,2.513,2.225,0,0
"2018-03-01 22:28:00",1119184,0,0.669,0.476,0.339,35.16,0,155,6.2,5.45,4.7,3.95,3.95,3.2,0.514,4.975,4.35,3.838,3.313,2.913,2.363,0,0
"2018-03-01 22:29:00",1119185,0,0.67,0.473,0.333,35.34,0,155.7,6.2,5.45,4.7,4.7,3.95,3.95,0.509,4.75,4.138,3.788,3.338,2.938,2.438,0,0
"2018-03-01 22:30:00",1119186,0,0.57,0.421,0.312,35.47,0,156.6,5.45,5.45,4.7,3.95,3.95,3.2,0.691,4.087,3.65,3.05,2.713,2.313,2.025,0,0
"2018-03-01 22:31:00",1119187,0,0.479,0.249,0.151,35.63,0,153.5,5.45,5.45,4.7,4.7,3.95,3.95,0.81,4.5,3.713,3.05,2.763,2.475,2.013,0,0
"2018-03-01 22:32:00",1119188,0,0.415,0.171,0.06,35.89,0,156.1,4.7,4.7,3.2,3.2,2.45,2.45,0.539,3.738,2.913,2.4,2.175,1.838,1.663,0,0
"2018-03-01 22:33:00",1119189,0,0.371,0.066,-0.035,36.12,0,154.9,5.45,4.7,3.95,3.95,3.2,3.2,0.527,4.412,3.488,2.775,2.588,2.188,1.95,0,0
"2018-03-01 22:34:00",1119190,0,0.394,0.075,-0.062,36.13,0,151.2,5.45,4.7,3.95,3.95,3.2,2.45,0.472,4.05,3.338,2.7,2.363,1.9,1.688,0,0
"2018-03-01 22:35:00",1119191,0,0.34,0.045,-0.138,35.99,0,150.4,4.7,3.95,3.2,3.2,3.2,2.45,0.462,3.713,3.038,2.588,2.263,1.875,1.675,0,0
"2018-03-01 22:36:00",1119192,0,0.278,-0.038,-0.2,36.02,0,145.9,4.7,3.95,3.2,3.2,2.45,2.45,0.468,3.613,2.925,2.425,2.1,1.625,1.5,0,0
"2018-03-01 22:37:00",1119193,0,0.343,-0.053,-0.238,36.09,0,144.9,5.45,5.45,4.7,4.7,3.95,3.2,0.781,4.462,3.775,3.263,2.888,2.438,2.075,0,0
"2018-03-01 22:38:00",1119194,0,0.393,0.055,-0.153,35.8,0,136.9,5.45,3.95,3.95,3.2,3.2,2.45,0.447,4.237,3.313,2.713,2.4,1.95,1.713,0,0
"2018-03-01 22:39:00",1119195,0,0.36,-0.036,-0.227,35.66,0,135.5,5.45,4.7,4.7,3.95,3.95,3.2,0.629,4.225,3.313,2.788,2.45,1.988,1.813,0,0
"2018-03-01 22:40:00",1119196,0,0.319,-0.096,-0.28,35.71,0,138.2,6.2,6.2,4.7,3.95,3.95,3.2,0.647,4.562,3.525,2.85,2.55,2.138,1.963,0,0
"2018-03-01 22:41:00",1119197,0,0.383,-0.06,-0.26,35.81,0,135.2,4.7,4.7,3.95,3.95,3.2,3.2,0.53,4.225,3.338,2.65,2.438,2.175,1.9,0,0
"2018-03-01 22:42:00",1119198,0,0.302,-0.103,-0.302,35.86,0,145,5.45,4.7,3.95,3.2,3.2,3.2,0.538,4.275,3.463,2.888,2.463,2.113,1.938,0,0
"2018-03-01 22:43:00",1119199,0,0.202,-0.156,-0.334,36,0,148.8,5.45,4.7,3.95,3.2,2.45,2.45,0.435,4.175,3.438,2.725,2.288,1.863,1.65,0,0
"2018-03-01 22:44:00",1119200,0,0.128,-0.216,-0.415,36.15,0,148.3,6.2,4.7,3.95,3.2,3.2,3.2,0.464,4.437,3.575,2.888,2.6,2.213,1.925,0,0
"2018-03-01 22:45:00",1119201,0,0.275,-0.179,-0.374,36.42,0,148.2,6.2,6.2,5.45,4.7,4.7,3.95,0.599,5.625,4.837,4,3.513,3.075,2.638,0,0
"2018-03-01 22:46:00",1119202,0,0.412,0.03,-0.173,36.1,0,155,7.7,6.2,5.45,5.45,4.7,3.95,0.761,5.612,4.7,3.975,3.65,3.25,2.75,0,0
"2018-03-01 22:47:00",1119203,0,0.589,0.197,0.012,35.8,0,149.4,8.45,6.95,6.95,6.2,6.2,6.2,1.239,6.112,5.362,4.6,4.112,3.687,3.2,0,0
"2018-03-01 22:48:00",1119204,0,0.695,0.435,0.272,35.25,0,153.4,7.7,6.2,5.45,5.45,4.7,3.95,0.673,6.025,4.875,4.112,3.738,3.325,2.713,0,0
"2018-03-01 22:49:00",1119205,0,0.614,0.312,0.174,35.33,0,156,8.45,7.7,6.95,5.45,5.45,5.45,0.663,6.925,6.075,5,4.325,3.85,3.188,0,0
"2018-03-01 22:50:00",1119206,0,0.564,0.295,0.16,35.48,0,155.5,8.45,7.7,6.2,6.2,5.45,4.7,0.777,6.175,5.287,4.537,3.987,3.5,3,0,0
"2018-03-01 22:51:00",1119207,-1,0.611,0.251,0.109,35.56,0,156.1,8.45,8.45,6.95,6.2,5.45,4.7,0.873,6.9,5.7,4.675,4.112,3.7,3.138,0,0
"2018-03-01 22:52:00",1119208,-1,0.701,0.374,0.233,35.38,0,158.8,8.45,6.95,6.2,6.2,5.45,4.7,0.811,6.55,5.312,4.737,4.25,3.737,3.075,0,0
"2018-03-01 22:53:00",1119209,-1,0.711,0.377,0.263,35.23,0,162.3,7.7,7.7,6.2,6.2,5.45,4.7,0.768,6.437,5.475,4.762,4.35,3.912,3.425,0,0
"2018-03-01 22:54:00",1119210,-1,0.75,0.435,0.318,35.12,0,163.2,9.95,7.7,6.95,6.2,6.2,4.7,0.798,7,5.85,4.937,4.387,3.95,3.375,0,0
"2018-03-01 22:55:00",1119211,-1,0.845,0.556,0.449,34.93,0,163.6,7.7,6.95,6.2,6.2,5.45,5.45,0.731,6.112,5.037,4.475,4.012,3.6,3.138,0,0
"2018-03-01 22:56:00",1119212,-1,0.787,0.508,0.386,34.96,0,166.2,8.45,6.95,6.2,6.2,5.45,4.7,0.755,6.637,5.637,4.675,4.175,3.775,3.063,0,0
"2018-03-01 22:57:00",1119213,-1,0.859,0.582,0.456,35.2,0,167.1,8.45,7.7,6.95,6.2,5.45,4.7,0.659,6.912,6.037,5.2,4.6,4.075,3.688,0,0
"2018-03-01 22:58:00",1119214,-1,0.9,0.612,0.477,35.06,0,162,7.7,6.95,5.45,5.45,4.7,3.95,0.549,6.075,5.012,4.4,3.8,3.288,2.763,0,0
"2018-03-01 22:59:00",1119215,-1,1.042,0.673,0.525,34.65,0,162.2,9.2,8.45,6.2,6.2,5.45,5.45,0.779,7,5.625,4.587,4.038,3.525,3,0,0
"2018-03-01 23:00:00",1119216,-1,1.102,0.773,0.649,34.31,0,167.4,8.45,7.7,6.95,6.95,6.2,5.45,0.896,6.65,5.712,5,4.7,4.1,3.513,0,0
"2018-03-01 23:01:00",1119217,-1,1.152,0.816,0.681,34.17,0,164.5,8.45,7.7,5.45,5.45,5.45,4.7,0.661,6.775,5.45,4.475,4.05,3.638,3.125,0,0
"2018-03-01 23:02:00",1119218,-1,1.211,0.811,0.703,34.14,0,166,9.2,7.7,6.95,6.95,6.2,5.45,0.898,7.362,6.037,5.112,4.4,3.95,3.375,0,0
"2018-03-01 23:03:00",1119219,-1,1.33,0.947,0.836,33.73,0,167.2,8.45,8.45,6.95,6.2,5.45,4.7,0.791,6.725,5.887,4.887,4.25,3.775,3.388,0,0
"2018-03-01 23:04:00",1119220,-1,1.278,0.981,0.844,33.41,0,166.7,9.2,6.95,6.2,6.2,5.45,4.7,0.73,7.025,5.475,4.5,4.125,3.613,3.2,0,0
"2018-03-01 23:05:00",1119221,-1,1.359,0.966,0.851,33.42,0,165,9.2,8.45,7.7,6.95,6.2,5.45,0.851,7.625,6.425,5.3,4.762,4.138,3.638,0,0
"2018-03-01 23:06:00",1119222,-1,1.251,0.986,0.854,33.32,0,164.4,8.45,7.7,6.95,6.95,6.2,5.45,0.777,6.787,5.675,4.725,4.375,3.825,3.35,0,0
"2018-03-01 23:07:00",1119223,-1,1.163,0.879,0.756,33.72,0,163.8,9.2,8.45,7.7,7.7,6.95,5.45,0.841,7.387,5.787,5,4.4,3.875,3.275,0,0
"2018-03-01 23:08:00",1119224,-1,1.209,0.885,0.777,33.98,0,161.5,9.2,9.2,7.7,7.7,6.95,6.2,0.944,7.175,6.337,5.462,4.95,4.462,4.012,0,0
"2018-03-01 23:09:00",1119225,-1,1.239,0.954,0.838,33.8,0,164,9.2,8.45,7.7,7.7,6.95,5.45,0.88,7.65,6.425,5.35,4.887,4.387,3.788,0,0
"2018-03-01 23:10:00",1119226,-1,1.211,0.935,0.807,33.69,0,162,9.2,8.45,6.95,6.2,6.2,4.7,0.748,7.187,5.962,4.925,4.425,3.9,3.4,0,0
"2018-03-01 23:11:00",1119227,0,1.068,0.841,0.717,33.93,0,159.1,8.45,7.7,6.95,6.2,5.45,4.7,0.867,6.712,5.912,4.737,4.237,3.737,3.175,0,0
"2018-03-01 23:12:00",1119228,0,1.033,0.815,0.682,34.18,0,160.2,9.2,8.45,7.7,6.95,6.95,5.45,0.858,7.575,6.05,5.35,4.837,4.387,3.75,0,0
"2018-03-01 23:13:00",1119229,0,1.005,0.756,0.647,34.38,0,162.1,9.2,6.95,6.95,6.95,6.2,5.45,0.716,6.975,6.037,5.125,4.587,4.125,3.45,0,0
"2018-03-01 23:14:00",1119230,0,0.898,0.664,0.557,34.62,0,160.3,9.2,8.45,6.95,5.45,5.45,3.95,0.62,7.087,6.062,4.825,4.125,3.575,3.063,0,0
"2018-03-01 23:15:00",1119231,0,0.901,0.654,0.529,34.74,0,161.3,9.2,7.7,6.95,6.2,5.45,4.7,0.635,7.175,5.95,5.062,4.437,3.937,3.238,0,0
"2018-03-01 23:16:00",1119232,0,0.797,0.587,0.458,34.84,0,160.3,8.45,6.95,6.2,5.45,4.7,3.95,0.571,6.712,5.612,4.612,4.125,3.625,2.963,0,0
"2018-03-01 23:17:00",1119233,0,0.666,0.446,0.344,35.24,0,159.6,9.2,7.7,6.95,6.2,6.2,4.7,0.95,6.675,5.725,5.087,4.387,3.737,3.163,0,0
"2018-03-01 23:18:00",1119234,0,0.662,0.408,0.316,35.6,0,158,9.95,9.2,7.7,7.7,6.2,6.2,0.901,7.387,6.287,5.287,4.65,4.175,3.325,0,0
"2018-03-01 23:19:00",1119235,0,0.658,0.423,0.322,35.7,0,156.6,8.45,8.45,7.7,6.95,6.2,4.7,0.788,7.05,5.962,5.037,4.487,4.038,3.4,0,0
"2018-03-01 23:20:00",1119236,0,0.565,0.355,0.242,35.89,0,156,7.7,7.7,6.2,5.45,4.7,4.7,0.788,6.687,5.55,4.762,4.187,3.662,3.113,0,0
"2018-03-01 23:21:00",1119237,0,0.446,0.241,0.14,36.18,0,153.4,7.7,6.95,6.95,6.2,5.45,4.7,0.701,6.325,5.425,4.687,4.125,3.65,3.125,0,0
"2018-03-01 23:22:00",1119238,0,0.31,0.073,-0.016,36.58,0,156.6,8.45,6.95,6.2,4.7,4.7,3.95,0.714,6.212,5.125,4.25,3.775,3.325,2.913,0,0
"2018-03-01 23:23:00",1119239,0,0.206,-0.009,-0.089,36.97,0,153.4,7.7,7.7,6.95,6.2,5.45,4.7,0.679,6.75,5.712,4.862,4.337,3.763,3.263,0,0
"2018-03-01 23:24:00",1119240,0,0.15,-0.077,-0.168,37.15,0,154.9,7.7,6.95,5.45,5.45,4.7,3.95,0.524,6.2,5.337,4.562,3.962,3.45,2.875,0,0
"2018-03-01 23:25:00",1119241,0,0.119,-0.149,-0.227,37.37,0,156.4,8.45,7.7,6.2,6.2,5.45,4.7,0.731,6.875,5.875,4.862,4.237,3.85,3.25,0,0
"2018-03-01 23:26:00",1119242,0,0.068,-0.153,-0.279,37.46,0,152.9,7.7,6.95,6.2,6.2,5.45,3.95,0.619,6.225,5.2,4.462,4,3.538,2.975,0,0
"2018-03-01 23:27:00",1119243,0,0.04,-0.208,-0.31,37.6,0,152.6,7.7,6.95,6.2,5.45,4.7,4.7,0.687,6.325,5.1,4.425,3.925,3.5,2.975,0,0
"2018-03-01 23:28:00",1119244,0,0.099,-0.201,-0.306,37.68,0,152.5,9.2,7.7,6.95,5.45,5.45,4.7,0.632,7.137,5.625,4.887,4.475,4.012,3.363,0,0
"2018-03-01 23:29:00",1119245,0,0.242,-0.066,-0.18,37.49,0,154.2,7.7,7.7,6.95,6.2,6.2,5.45,0.996,6.387,5.625,5.1,4.587,4.15,3.525,0,0
"2018-03-01 23:30:00",1119246,0,0.167,-0.074,-0.182,37.31,0,156,7.7,6.2,6.2,5.45,4.7,3.95,0.73,5.825,4.812,4.075,3.625,3.163,2.763,0,0
"2018-03-01 23:31:00",1119247,0,0.141,-0.152,-0.259,37.44,0,159.3,7.7,6.95,6.2,5.45,5.45,3.95,0.702,6.262,5.137,4.275,3.75,3.263,2.8,0,0
"2018-03-01 23:32:00",1119248,0,0.301,-0.063,-0.168,37.34,0,155.9,8.45,7.7,6.95,6.95,6.2,5.45,0.934,6.987,5.837,5.15,4.5,4.087,3.45,0,0
"2018-03-01 23:33:00",1119249,0,0.396,0.034,-0.075,37.03,0,155.7,7.7,6.95,5.45,5.45,4.7,5.45,0.754,6.662,5.375,4.487,3.9,3.425,2.938,0,0
"2018-03-01 23:34:00",1119250,0,0.481,0.112,-0.005,36.82,0,157.9,7.7,6.95,6.2,6.2,5.45,5.45,0.792,6.112,4.937,4.337,3.925,3.438,2.925,0,0
"2018-03-01 23:35:00",1119251,0,0.464,0.123,0.025,36.67,0,155.1,9.2,6.95,6.95,6.95,6.2,6.2,0.886,7.012,5.75,5,4.5,4.15,3.563,0,0
"2018-03-01 23:36:00",1119252,0,0.48,0.201,0.082,36.51,0,156.9,7.7,7.7,6.95,6.2,6.2,5.45,0.883,6.262,5.287,4.612,4.125,3.762,3.225,0,0
"2018-03-01 23:37:00",1119253,0,0.341,0.1,-0.043,36.48,0,160.7,8.45,8.45,6.2,6.2,5.45,5.45,0.946,5.912,4.812,3.987,3.563,3.125,2.6,0,0
"2018-03-01 23:38:00",1119254,0,0.38,0.087,-0.049,36.54,0,159.6,8.45,7.7,6.95,6.2,6.2,4.7,0.817,7,6.05,5.037,4.562,4.138,3.55,0,0
"2018-03-01 23:39:00",1119255,0,0.461,0.178,0.042,36.28,0,159,8.45,7.7,6.95,6.2,5.45,4.7,0.795,6.987,5.712,4.862,4.412,3.875,3.263,0,0
"2018-03-01 23:40:00",1119256,0,0.433,0.13,0.002,36.22,0,160.2,7.7,6.95,6.2,5.45,4.7,3.95,0.663,6.437,5.35,4.412,3.912,3.538,3,0,0
"2018-03-01 23:41:00",1119257,0,0.478,0.132,0.008,36.23,0,160.5,9.2,8.45,6.95,6.2,5.45,4.7,0.792,7.075,6.05,5.1,4.575,3.987,3.3,0,0
"2018-03-01 23:42:00",1119258,0,0.507,0.214,0.084,36.11,0,160.5,8.45,7.7,6.2,6.2,5.45,5.45,0.694,6.837,5.762,5.025,4.412,3.875,3.325,0,0
"2018-03-01 23:43:00",1119259,0,0.551,0.194,0.067,36.13,0,166.1,9.2,6.95,6.95,6.2,5.45,5.45,0.675,7.262,5.875,4.975,4.263,3.725,3.188,0,0
"2018-03-01 23:44:00",1119260,0,0.55,0.189,0.071,36.05,0,166.1,8.45,6.95,6.95,6.2,5.45,4.7,0.662,6.687,5.487,4.875,4.562,4.125,3.55,0,0
"2018-03-01 23:45:00",1119261,0,0.614,0.256,0.164,35.71,0,169.6,9.95,8.45,7.7,6.95,6.2,6.2,0.963,7.937,6.625,5.862,5.125,4.6,3.987,0,0
"2018-03-01 23:46:00",1119262,0,0.589,0.326,0.212,35.3,0,165.1,8.45,7.7,6.95,6.95,6.2,5.45,0.813,7.275,5.875,5.125,4.562,4.012,3.388,0,0
"2018-03-01 23:47:00",1119263,0,0.463,0.185,0.13,35.48,0,164,9.95,8.45,6.95,6.95,6.2,6.2,0.691,7.525,6.275,5.487,5.137,4.687,3.95,0,0
"2018-03-01 23:48:00",1119264,0,0.528,0.203,0.128,35.7,0,166.7,10.7,9.95,8.45,6.95,6.95,6.2,0.946,8.3,7.2,5.912,5.237,4.775,4.138,0,0
"2018-03-01 23:49:00",1119265,0,0.421,0.141,0.055,35.75,0,164.5,9.95,8.45,6.95,6.95,6.2,5.45,1.035,8.01,6.275,5.012,4.462,4.038,3.462,0,0
"2018-03-01 23:50:00",1119266,0,0.288,0.018,-0.061,36.18,0,165.8,8.45,7.7,6.2,6.2,5.45,5.45,0.654,7.237,6,5.075,4.512,4.1,3.563,0,0
"2018-03-01 23:51:00",1119267,-1,0.192,-0.058,-0.144,36.51,0,165,8.45,7.7,6.95,6.95,6.2,5.45,0.764,7.087,6.25,5.475,4.8,4.237,3.7,0,0
"2018-03-01 23:52:00",1119268,-1,0.15,-0.114,-0.191,36.7,0,163,8.45,7.7,8.45,6.95,6.95,5.45,1.088,7.112,5.725,5.025,4.662,4.163,3.488,0,0
"2018-03-01 23:53:00",1119269,-1,0.182,-0.064,-0.157,36.78,0,168.2,9.2,9.2,7.7,6.95,6.2,5.45,0.913,7.2,6.25,5.487,4.862,4.312,3.762,0,0
"2018-03-01 23:54:00",1119270,-1,0.162,-0.115,-0.187,36.84,0,164.4,8.45,7.7,6.95,6.2,5.45,4.7,0.647,7.325,6.175,5.187,4.562,4.012,3.35,0,0
"2018-03-01 23:55:00",1119271,-1,0.283,-0.057,-0.176,36.81,0,165,9.2,7.7,6.2,5.45,5.45,4.7,0.768,7.062,5.8,4.875,4.275,3.85,3.313,0,0
"2018-03-01 23:56:00",1119272,-1,0.282,-0.033,-0.138,36.66,0,162.2,8.45,7.7,6.2,5.45,4.7,4.7,0.776,6.6,5.612,4.712,4.2,3.662,3.163,0,0
"2018-03-01 23:57:00",1119273,-1,0.265,-0.058,-0.199,36.58,0,160,7.7,6.95,6.2,6.2,4.7,4.7,0.744,6.325,5.25,4.412,3.925,3.438,3.025,0,0
"2018-03-01 23:58:00",1119274,-1,0.175,-0.117,-0.24,36.62,0,160.9,6.95,6.95,6.2,6.2,4.7,4.7,0.582,6.037,5.3,4.337,3.838,3.288,2.95,0,0
"2018-03-01 23:59:00",1119275,-1,0.034,-0.247,-0.334,36.89,0,162.5,7.7,6.95,6.2,6.2,5.45,4.7,0.924,6.562,5.525,4.85,4.312,3.812,3.213,0,0
"2018-03-02 00:00:00",1119276,-1,-0.038,-0.31,-0.41,37.18,0,163.5,7.7,6.2,5.45,5.45,4.7,3.95,0.532,5.962,4.575,3.788,3.425,3.038,2.575,0,0
"2018-03-02 00:01:00",1119277,-1,-0.112,-0.375,-0.497,37.61,0,162.4,7.7,7.7,6.2,4.7,4.7,4.7,0.742,6.237,5.175,4.325,3.837,3.375,2.95,0,0
"2018-03-02 00:02:00",1119278,-1,-0.193,-0.469,-0.6,37.88,0,158.4,7.7,6.2,5.45,4.7,4.7,3.95,0.667,5.912,4.55,3.925,3.613,3.125,2.788,0,0
"2018-03-02 00:03:00",1119279,-1,-0.266,-0.523,-0.655,38.28,0,160.2,8.45,6.95,6.95,5.45,5.45,4.7,0.785,6.375,5.175,4.325,3.875,3.4,2.938,0,0
"2018-03-02 00:04:00",1119280,-1,-0.388,-0.629,-0.754,38.56,0,159.1,7.7,6.2,5.45,5.45,4.7,4.7,0.527,5.95,5.112,4.387,4.125,3.688,3.15,0,0
"2018-03-02 00:05:00",1119281,-1,-0.523,-0.732,-0.857,38.98,0,159,7.7,6.95,6.2,5.45,5.45,3.95,0.762,6.225,5.287,4.212,3.725,3.225,2.725,0,0
"2018-03-02 00:06:00",1119282,-1,-0.585,-0.764,-0.889,39.19,0,159.4,6.95,6.95,5.45,5.45,4.7,4.7,0.73,5.837,4.812,4.163,3.712,3.238,2.85,0,0
"2018-03-02 00:07:00",1119283,-1,-0.729,-0.89,-0.998,39.49,0,158.7,7.7,6.2,5.45,5.45,4.7,4.7,0.737,5.537,4.512,3.95,3.575,3.225,2.763,0,0
"2018-03-02 00:08:00",1119284,-1,-0.802,-0.978,-1.081,39.83,0,155.9,6.95,6.2,5.45,4.7,4.7,3.95,0.798,5.512,4.8,4.038,3.6,3.2,2.7,0,0
"2018-03-02 00:09:00",1119285,-1,-0.895,-1.073,-1.174,40.11,0,157,6.95,5.45,5.45,4.7,3.95,3.95,0.576,5.7,4.4,3.837,3.438,2.95,2.563,0,0
"2018-03-02 00:10:00",1119286,-1,-1.004,-1.173,-1.286,40.41,0,158.9,6.95,6.95,6.2,4.7,4.7,3.95,0.704,5.8,4.875,4.163,3.638,3.163,2.638,0,0
"2018-03-02 00:11:00",1119287,0,-1.078,-1.255,-1.373,40.67,0,157.9,6.95,7.7,6.2,5.45,4.7,3.95,0.61,5.887,5.012,4.125,3.738,3.25,2.863,0,0
"2018-03-02 00:12:00",1119288,0,-1.163,-1.295,-1.416,40.91,0,158.3,6.95,6.95,6.2,6.2,5.45,4.7,0.705,5.737,5.137,4.4,3.875,3.338,2.95,0,0
"2018-03-02 00:13:00",1119289,0,-1.244,-1.374,-1.479,41.15,0,158.8,6.95,6.95,6.2,5.45,5.45,4.7,0.857,5.625,4.925,4.312,3.9,3.5,3.05,0,0
"2018-03-02 00:14:00",1119290,0,-1.368,-1.498,-1.619,41.46,0,158.3,6.95,6.2,5.45,4.7,4.7,3.95,0.756,5.275,4.35,3.725,3.275,2.838,2.525,0,0
"2018-03-02 00:15:00",1119291,0,-1.426,-1.584,-1.692,41.93,0,158,6.95,4.7,4.7,4.7,3.95,3.95,0.684,5.075,3.875,3.413,3.2,2.725,2.35,0,0
"2018-03-02 00:16:00",1119292,0,-1.479,-1.722,-1.803,42.32,0,158.4,6.95,6.2,4.7,3.95,3.95,3.2,0.46,5.687,4.375,3.638,3.188,2.763,2.375,0,0
"2018-03-02 00:17:00",1119293,0,-1.466,-1.707,-1.82,42.66,0,159.1,7.7,5.45,5.45,4.7,5.45,3.95,0.853,5.45,4.387,3.825,3.413,3.05,2.738,0,0
"2018-03-02 00:18:00",1119294,0,-1.454,-1.728,-1.839,42.82,0,158.7,7.7,7.7,5.45,4.7,4.7,4.7,0.608,5.95,4.712,4.125,3.688,3.275,2.875,0,0
"2018-03-02 00:19:00",1119295,0,-1.34,-1.614,-1.754,42.8,0,159.3,6.95,6.95,5.45,4.7,4.7,3.95,0.802,5.7,4.625,3.937,3.475,2.975,2.563,0,0
"2018-03-02 00:20:00",1119296,0,-1.252,-1.519,-1.65,42.64,0,161.5,8.45,7.7,7.7,5.45,5.45,4.7,0.791,6.587,5.587,4.662,3.975,3.525,2.963,0,0
"2018-03-02 00:21:00",1119297,0,-1.154,-1.384,-1.533,42.21,0,161.4,7.7,6.95,6.2,6.2,5.45,4.7,0.78,6.025,5.05,4.125,3.613,3.163,2.725,0,0
"2018-03-02 00:22:00",1119298,0,-1.059,-1.292,-1.433,41.97,0,160.7,7.7,6.95,6.2,6.2,6.2,5.45,0.792,6.325,5.625,4.962,4.4,3.912,3.338,0,0
"2018-03-02 00:23:00",1119299,0,-1.07,-1.24,-1.368,41.67,0,162.1,7.7,6.95,5.45,5.45,4.7,3.95,0.743,5.837,4.925,3.962,3.563,3.1,2.725,0,0
"2018-03-02 00:24:00",1119300,0,-1.101,-1.323,-1.436,41.64,0,158.2,7.7,6.95,5.45,5.45,4.7,3.95,0.664,5.637,4.6,3.925,3.588,3.188,2.85,0,0
"2018-03-02 00:25:00",1119301,0,-1.035,-1.278,-1.371,41.73,0,163.3,8.45,7.7,6.95,6.95,6.95,5.45,1.207,6.837,6.062,5.137,4.512,4.025,3.412,0,0
"2018-03-02 00:26:00",1119302,0,-0.944,-1.195,-1.295,41.41,0,160.5,9.2,7.7,6.95,6.2,5.45,5.45,0.827,6.55,5.6,4.712,4.062,3.55,3.088,0,0
"2018-03-02 00:27:00",1119303,0,-0.969,-1.211,-1.29,41.29,0,160.3,8.45,6.95,6.2,5.45,6.2,5.45,0.882,5.937,4.85,4.237,3.875,3.438,2.888,0,0
"2018-03-02 00:28:00",1119304,0,-0.893,-1.166,-1.223,41.37,0,160.6,8.45,7.7,6.95,6.2,5.45,5.45,0.85,6.575,5.675,4.975,4.45,4.087,3.513,0,0
"2018-03-02 00:29:00",1119305,0,-0.808,-1.087,-1.186,41.13,0,159.2,8.45,8.45,6.2,6.2,5.45,4.7,0.765,6.525,5.287,4.637,4.125,3.65,3.15,0,0
"2018-03-02 00:30:00",1119306,0,-0.834,-1.085,-1.192,41.06,0,157.6,7.7,6.95,6.2,6.2,5.45,5.45,0.849,5.837,4.825,4.163,3.688,3.238,2.788,0,0
"2018-03-02 00:31:00",1119307,0,-0.879,-1.135,-1.235,41.15,0,154.7,7.7,6.2,6.2,5.45,5.45,4.7,0.857,6.025,4.887,4.2,3.713,3.325,2.8,0,0
"2018-03-02 00:32:00",1119308,0,-0.819,-1.096,-1.182,41.18,0,156.3,7.7,6.95,6.2,5.45,4.7,3.95,0.542,6.5,5.475,4.712,4.15,3.7,3.15,0,0
"2018-03-02 00:33:00",1119309,0,-0.787,-1.05,-1.163,40.93,0,153.8,7.7,6.2,5.45,4.7,4.7,3.95,0.726,6.1,4.625,3.887,3.55,3.113,2.663,0,0
"2018-03-02 00:34:00",1119310,0,-0.802,-1.081,-1.17,40.92,0,154.8,8.45,6.95,6.95,6.2,5.45,5.45,0.778,6.237,5.412,4.85,4.437,3.887,3.275,0,0
"2018-03-02 00:35:00",1119311,0,-0.823,-1.086,-1.177,40.79,0,155.2,7.7,6.2,5.45,5.45,4.7,3.95,0.599,5.962,4.775,4.05,3.563,3.075,2.625,0,0
"2018-03-02 00:36:00",1119312,0,-0.868,-1.103,-1.212,40.76,0,154.5,7.7,6.95,6.95,6.2,5.45,4.7,0.792,5.875,5.1,4.575,4.087,3.538,3.05,0,0
"2018-03-02 00:37:00",1119313,0,-0.906,-1.12,-1.231,40.61,0,154.2,7.7,6.95,6.95,6.2,5.45,4.7,0.859,6.137,5.287,4.737,4.175,3.625,3.038,0,0
"2018-03-02 00:38:00",1119314,0,-0.911,-1.115,-1.21,40.5,0,153.5,8.45,6.95,6.2,5.45,4.7,3.95,0.698,5.875,5.012,4.412,3.9,3.475,2.913,0,0
"2018-03-02 00:39:00",1119315,0,-0.961,-1.149,-1.226,40.49,0,156,7.7,7.7,6.95,6.2,6.2,4.7,0.975,5.625,5.287,4.725,4.237,3.7,3.175,0,0
"2018-03-02 00:40:00",1119316,0,-0.957,-1.164,-1.237,40.42,0,156.6,7.7,6.95,6.2,5.45,5.45,4.7,0.886,5.737,5.062,4.263,3.762,3.313,2.813,0,0
"2018-03-02 00:41:00",1119317,0,-0.866,-1.121,-1.203,40.4,0,154.7,7.7,6.95,6.2,5.45,5.45,4.7,0.656,6.05,5.15,4.65,4.138,3.675,3.238,0,0
"2018-03-02 00:42:00",1119318,0,-0.825,-1.066,-1.165,40.23,0,154,7.7,7.7,5.45,5.45,4.7,4.7,0.649,6.087,5.3,4.55,4.012,3.55,3.125,0,0
"2018-03-02 00:43:00",1119319,0,-0.712,-0.986,-1.104,40.1,0,153.1,8.45,7.7,6.2,6.2,5.45,4.7,0.772,6.462,5.8,4.937,4.237,3.8,3.163,0,0
"2018-03-02 00:44:00",1119320,0,-0.738,-0.974,-1.088,39.92,0,152.1,6.95,6.2,6.2,4.7,4.7,3.95,0.518,5.675,4.737,4.075,3.6,3.138,2.7,0,0
"2018-03-02 00:45:00",1119321,0,-0.777,-1.043,-1.163,40.12,0,152.2,7.7,6.95,5.45,5.45,4.7,3.95,0.691,5.7,4.837,4.038,3.55,2.963,2.525,0,0
"2018-03-02 00:46:00",1119322,0,-0.722,-1.041,-1.191,40.26,0,153.6,7.7,8.45,6.2,5.45,5.45,4.7,0.649,6.475,5.437,4.537,4.038,3.6,3.038,0,0
"2018-03-02 00:47:00",1119323,0,-0.598,-0.9,-1.041,40.07,0,153.2,8.45,7.7,7.7,6.2,6.2,5.45,0.751,6.575,6.112,5.337,4.7,4.112,3.463,0,0
"2018-03-02 00:48:00",1119324,0,-0.582,-0.83,-0.943,39.68,0,154.2,7.7,7.7,6.95,6.2,6.2,5.45,0.8,6.087,5.162,4.6,4.263,3.862,3.35,0,0
"2018-03-02 00:49:00",1119325,0,-0.562,-0.846,-0.948,39.73,0,154.7,7.7,6.95,6.2,6.2,5.45,5.45,0.963,6.212,5.2,4.5,3.95,3.55,2.988,0,0
"2018-03-02 00:50:00",1119326,0,-0.59,-0.911,-1.016,39.76,0,156.3,7.7,7.7,6.2,4.7,4.7,4.7,0.678,5.812,4.912,4.012,3.438,3.063,2.788,0,0
"2018-03-02 00:51:00",1119327,-1,-0.566,-0.901,-1.009,39.91,0,156.3,8.45,7.7,6.2,5.45,4.7,4.7,0.537,6.4,5.187,4.462,3.838,3.375,2.888,0,0
"2018-03-02 00:52:00",1119328,-1,-0.483,-0.773,-0.875,39.71,0,155.4,9.2,7.7,6.95,6.95,6.2,6.2,0.707,6.5,5.675,5.012,4.625,4.138,3.475,0,0
"2018-03-02 00:53:00",1119329,-1,-0.373,-0.726,-0.821,39.38,0,155.9,9.2,7.7,7.7,6.2,5.45,4.7,0.876,7.025,5.837,5.025,4.45,3.925,3.325,0,0
"2018-03-02 00:54:00",1119330,-1,-0.249,-0.604,-0.72,39.04,0,153.9,9.2,6.95,6.95,6.95,6.2,4.7,0.816,7.137,5.537,4.587,4,3.575,3,0,0
"2018-03-02 00:55:00",1119331,-1,-0.23,-0.583,-0.69,38.91,0,156.4,8.45,7.7,6.2,6.2,5.45,4.7,0.844,6.875,5.4,4.187,3.663,3.225,2.738,0,0
"2018-03-02 00:56:00",1119332,-1,-0.16,-0.494,-0.62,38.79,0,157.1,8.45,8.45,6.95,6.2,5.45,4.7,0.883,6.5,5.65,4.712,4.225,3.762,3.25,0,0
"2018-03-02 00:57:00",1119333,-1,-0.083,-0.382,-0.515,38.55,0,157.2,8.45,8.45,6.95,6.2,5.45,5.45,0.72,6.8,5.925,4.95,4.25,3.762,3.288,0,0
"2018-03-02 00:58:00",1119334,-1,0.007,-0.297,-0.444,38.31,0,154.9,9.2,8.45,7.7,6.2,6.2,5.45,0.74,7.525,6.312,5.487,4.787,4.4,3.5,0,0
"2018-03-02 00:59:00",1119335,-1,0.049,-0.22,-0.334,38.04,0,153.7,8.45,8.45,7.7,6.95,6.2,4.7,0.873,6.837,6.025,5.175,4.587,4.138,3.463,0,0
"2018-03-02 01:00:00",1119336,-1,0.04,-0.23,-0.346,37.93,0,153.5,8.45,7.7,6.95,6.95,6.2,5.45,1.02,6.387,5.475,4.637,4.087,3.713,3.1,0,0
"2018-03-02 01:01:00",1119337,-1,0.083,-0.214,-0.335,37.89,0,155.2,8.45,7.7,6.95,6.2,5.45,4.7,0.714,7.15,6.112,5.175,4.575,4.075,3.375,0,0
"2018-03-02 01:02:00",1119338,-1,0.159,-0.127,-0.273,37.66,0,156.2,8.45,8.45,6.2,6.2,5.45,5.45,0.886,6.962,5.675,4.512,4.025,3.687,3.125,0,0
"2018-03-02 01:03:00",1119339,-1,0.195,-0.1,-0.229,37.53,0,154.2,8.45,7.7,6.2,6.2,5.45,4.7,0.736,6.987,6.125,5.187,4.562,4,3.325,0,0
"2018-03-02 01:04:00",1119340,-1,0.24,-0.049,-0.191,37.24,0,149.5,8.45,6.95,6.2,5.45,5.45,3.95,0.659,6.625,5.412,4.362,3.663,3.325,2.813,0,0
"2018-03-02 01:05:00",1119341,-1,0.365,0.034,-0.1,37.03,0,151.6,9.2,9.2,7.7,7.7,6.95,5.45,0.944,7.575,6.812,5.775,5.2,4.712,3.937,0,0
"2018-03-02 01:06:00",1119342,-1,0.344,0.08,-0.055,36.65,0,148.7,7.7,6.95,6.95,6.2,5.45,4.7,0.792,6.575,5.625,5,4.325,3.812,3.225,0,0
"2018-03-02 01:07:00",1119343,-1,0.183,-0.065,-0.188,36.75,0,150.6,6.95,6.2,5.45,4.7,4.7,3.95,0.605,5.912,5.075,4.25,3.6,3.213,2.6,0,0
"2018-03-02 01:08:00",1119344,-1,0.067,-0.166,-0.306,37.04,0,146.4,6.95,6.2,5.45,4.7,4.7,3.95,0.555,5.775,4.687,4.087,3.6,3.163,2.638,0,0
"2018-03-02 01:09:00",1119345,-1,0.033,-0.257,-0.383,37.27,0,145.5,7.7,6.95,6.2,5.45,4.7,3.95,0.786,5.75,4.875,4.038,3.575,3.175,2.688,0,0
"2018-03-02 01:10:00",1119346,-1,-0.031,-0.352,-0.452,37.44,0,145.9,6.95,5.45,5.45,4.7,3.95,3.95,0.638,5.6,4.75,4.212,3.675,3.125,2.638,0,0
"2018-03-02 01:11:00",1119347,0,-0.125,-0.432,-0.563,37.64,0,142.4,6.2,6.2,5.45,4.7,3.95,3.2,0.689,5.387,4.4,3.75,3.2,2.763,2.4,0,0
"2018-03-02 01:12:00",1119348,0,-0.201,-0.538,-0.662,37.95,0,144.4,6.95,6.2,6.2,5.45,4.7,3.95,0.632,5.15,4.487,3.85,3.4,2.975,2.55,0,0
"2018-03-02 01:13:00",1119349,0,-0.163,-0.523,-0.674,38.09,0,144.3,7.7,6.2,5.45,4.7,3.95,3.95,0.614,6.025,4.762,4.025,3.463,2.988,2.638,0,0
"2018-03-02 01:14:00",1119350,0,-0.055,-0.449,-0.607,38.07,0,144.1,7.7,6.95,6.2,6.2,5.45,5.45,0.767,6.062,5.325,4.562,4.05,3.525,3.038,0,0
"2018-03-02 01:15:00",1119351,0,-0.102,-0.417,-0.59,37.87,0,141.4,6.95,6.2,6.2,6.2,5.45,4.7,0.823,5.6,4.512,3.95,3.513,3.038,2.775,0,0
"2018-03-02 01:16:00",1119352,0,-0.05,-0.463,-0.636,37.98,0,147,8.45,7.7,6.95,6.2,6.2,5.45,0.953,7.175,5.95,5.137,4.55,3.987,3.45,0,0
"2018-03-02 01:17:00",1119353,0,-0.034,-0.361,-0.516,37.65,0,146.7,7.7,7.7,6.2,5.45,4.7,3.95,0.564,6.375,5.462,4.787,4.2,3.675,3.088,0,0
"2018-03-02 01:18:00",1119354,0,-0.11,-0.376,-0.511,37.66,0,148.9,7.7,7.7,6.95,6.2,5.45,4.7,0.555,6.675,5.812,5.25,4.537,3.987,3.425,0,0
"2018-03-02 01:19:00",1119355,0,-0.172,-0.432,-0.564,37.74,0,148.4,8.45,7.7,6.95,6.2,4.7,4.7,0.672,6.712,5.837,5.175,4.412,3.738,3.175,0,0
"2018-03-02 01:20:00",1119356,0,-0.109,-0.377,-0.502,37.84,0,151.4,8.45,8.45,7.7,6.2,5.45,4.7,0.792,6.325,5.75,4.9,4.325,3.937,3.213,0,0
"2018-03-02 01:21:00",1119357,0,-0.099,-0.369,-0.484,37.77,0,148.9,8.45,9.2,7.7,7.7,7.7,6.2,0.915,6.712,5.975,5.3,4.625,4.025,3.475,0,0
"2018-03-02 01:22:00",1119358,0,0.131,-0.16,-0.27,37.65,0,150.5,10.7,10.7,8.45,7.7,6.2,6.2,0.823,7.75,6.8,6,5.162,4.487,3.925,0,0
"2018-03-02 01:23:00",1119359,0,0.138,-0.087,-0.233,37.25,0,150.7,8.45,6.95,6.2,6.2,5.45,4.7,0.731,6.087,5.262,4.525,4.012,3.563,2.938,0,0
"2018-03-02 01:24:00",1119360,0,0.118,-0.178,-0.294,37.55,0,153.5,8.45,7.7,6.95,6.95,6.2,5.45,0.866,6.75,5.825,5.137,4.562,3.975,3.425,0,0
"2018-03-02 01:25:00",1119361,0,0.193,-0.089,-0.223,37.76,0,149.1,10.7,8.45,7.7,6.95,6.2,5.45,0.875,7.4,6.425,5.7,5.187,4.65,4.025,0,0
"2018-03-02 01:26:00",1119362,0,0.349,0.032,-0.059,37.73,0,151.3,10.7,9.2,7.7,7.7,6.95,6.2,0.975,8.54,6.962,6.05,5.412,4.95,4.25,0,0
"2018-03-02 01:27:00",1119363,0,0.437,0.143,0.058,37.61,0,151.9,9.2,7.7,6.95,6.95,6.2,5.45,0.896,7.587,6.362,5.675,5.087,4.587,3.875,0,0
"2018-03-02 01:28:00",1119364,0,0.382,0.105,0.011,37.74,0,149.2,9.2,8.45,6.95,6.95,6.2,5.45,0.712,7.325,6.587,5.737,5.162,4.7,4.038,0,0
"2018-03-02 01:29:00",1119365,0,0.401,0.116,0.035,38.06,0,151.3,10.7,9.95,9.2,9.2,8.45,6.95,1.393,8.16,7.025,6.137,5.512,4.937,4.163,0,0
"2018-03-02 01:30:00",1119366,0,0.415,0.166,0.094,38.1,0,151,10.7,9.95,8.45,7.7,6.95,5.45,0.733,8.57,7.55,6.362,5.762,5.2,4.4,0,0
"2018-03-02 01:31:00",1119367,0,0.387,0.168,0.091,38.31,0,149.4,9.2,8.45,6.95,6.2,6.2,4.7,0.927,6.925,5.75,5.212,4.575,4.062,3.375,0,0
"2018-03-02 01:32:00",1119368,0,0.305,0.034,-0.021,38.69,0,149.2,9.2,9.2,8.45,7.7,6.95,6.2,0.897,7.812,6.875,5.925,5.225,4.9,4.175,0,0
"2018-03-02 01:33:00",1119369,0,0.311,0.073,-0.001,38.83,0,146.6,9.2,9.2,8.45,7.7,6.95,5.45,0.859,7.437,6.375,5.675,5.037,4.525,3.912,0,0
"2018-03-02 01:34:00",1119370,0,0.251,-0.001,-0.065,39.07,0,148.6,10.7,9.2,8.45,8.45,7.7,6.2,1.217,7.737,6.8,5.9,5.287,4.725,3.987,0,0
"2018-03-02 01:35:00",1119371,0,0.356,0.093,0.009,39.21,0,148.9,11.45,10.7,9.2,8.45,6.95,6.2,0.879,9.56,8,6.887,6.062,5.325,4.487,0,0
"2018-03-02 01:36:00",1119372,0,0.319,0.085,0.015,39.14,0,150.6,9.95,9.95,8.45,7.7,6.95,6.2,0.966,7.475,6.45,5.687,5.087,4.55,3.95,0,0
"2018-03-02 01:37:00",1119373,0,0.185,-0.06,-0.115,39.5,0,149,9.2,9.2,9.2,7.7,6.95,6.2,0.976,7.85,6.6,5.85,5.162,4.55,3.95,0,0
"2018-03-02 01:38:00",1119374,0,0.159,-0.058,-0.108,39.85,0,148.4,10.7,9.2,8.45,7.7,8.45,6.95,1.179,8.21,7.3,6.475,5.762,5.237,4.487,0,0
"2018-03-02 01:39:00",1119375,0,0.166,-0.05,-0.135,39.95,0,151.6,10.7,9.95,8.45,6.95,6.2,6.2,0.988,8.12,6.712,5.625,4.9,4.412,3.688,0,0
"2018-03-02 01:40:00",1119376,0,0.158,-0.119,-0.211,40.22,0,152.7,10.7,9.95,8.45,7.7,6.95,6.95,0.895,8.9,7.625,6.7,5.975,5.375,4.55,0,0
"2018-03-02 01:41:00",1119377,0,0.266,0.007,-0.079,40.29,0,153.6,10.7,10.7,9.2,8.45,8.45,6.95,1.012,9.25,8.41,7.3,6.5,6.012,5.112,0,0
"2018-03-02 01:42:00",1119378,0,0.308,0.129,0.047,40.07,0,152,10.7,9.95,9.2,8.45,6.95,6.95,0.856,8.24,7.55,6.725,6,5.287,4.4,0,0
"2018-03-02 01:43:00",1119379,0,0.322,0.096,0.027,40.08,0,153.3,11.45,11.45,10.7,8.45,7.7,6.2,0.923,8.99,7.587,6.487,5.787,5.05,4.187,0,0
"2018-03-02 01:44:00",1119380,0,0.36,0.123,0.04,40.07,0,152.2,10.7,9.95,8.45,7.7,6.95,6.2,1.128,8.16,6.65,5.9,5.287,4.75,4.05,0,0
"2018-03-02 01:45:00",1119381,0,0.37,0.083,0.024,40.25,0,153.1,11.45,10.7,9.2,7.7,6.95,6.95,1.089,9.1,7.937,6.75,5.962,5.387,4.762,0,0
"2018-03-02 01:46:00",1119382,0,0.553,0.267,0.176,40.05,0,147.3,12.2,10.7,9.95,9.2,9.2,7.7,1.051,10.39,8.89,7.812,6.912,6.25,5.375,0,0
"2018-03-02 01:47:00",1119383,0,0.548,0.325,0.225,39.67,0,149.4,10.7,9.2,9.2,6.95,6.95,6.95,0.791,8.67,7.712,6.662,5.775,5.125,4.375,0,0
"2018-03-02 01:48:00",1119384,0,0.384,0.205,0.1,39.85,0,151.8,9.2,8.45,7.7,6.95,5.45,5.45,0.806,7.425,6.762,5.675,5.037,4.45,3.887,0,0
"2018-03-02 01:49:00",1119385,0,0.375,0.149,0.057,40.23,0,154.6,11.45,10.7,9.2,8.45,7.7,6.2,1.091,8.99,8.08,7.025,6.075,5.462,4.587,0,0
"2018-03-02 01:50:00",1119386,0,0.389,0.206,0.114,40.19,0,149.6,12.2,11.45,9.95,9.2,8.45,6.95,1.179,8.87,8.31,7.275,6.562,5.987,5.025,0,0
"2018-03-02 01:51:00",1119387,-1,0.41,0.254,0.176,40.09,0,153.9,10.7,9.95,8.45,8.45,8.45,6.95,1.113,8.5,7.325,6.575,5.787,5.162,4.425,0,0
"2018-03-02 01:52:00",1119388,-1,0.405,0.181,0.099,40.29,0,152.9,10.7,9.2,8.45,7.7,6.95,6.2,0.856,8.29,7.037,6.012,5.337,4.787,4,0,0
"2018-03-02 01:53:00",1119389,-1,0.303,0.099,0.012,40.48,0,153,9.95,8.45,7.7,6.95,6.2,5.45,0.814,7.812,6.312,5.512,4.875,4.375,3.787,0,0
"2018-03-02 01:54:00",1119390,-1,0.252,-0.004,-0.074,40.81,0,149.2,10.7,9.2,8.45,6.95,6.95,6.2,1.02,7.775,6.362,5.725,5.1,4.6,4,0,0
"2018-03-02 01:55:00",1119391,-1,0.32,0.068,0.022,40.81,0,150.7,10.7,10.7,10.7,9.95,8.45,7.7,1.472,8.94,7.637,6.737,6.037,5.437,4.75,0,0
"2018-03-02 01:56:00",1119392,-1,0.32,0.079,-0.003,40.61,0,149.2,10.7,9.95,9.2,8.45,7.7,6.95,1.107,8.27,7.112,6.25,5.437,4.875,4.075,0,0
"2018-03-02 01:57:00",1119393,-1,0.333,0.122,0.016,40.54,0,150.6,10.7,8.45,6.95,6.95,6.2,5.45,0.995,7.55,6.212,5.187,4.612,4.1,3.5,0,0
"2018-03-02 01:58:00",1119394,-1,0.303,0.035,-0.036,40.61,0,147.3,9.95,9.2,7.7,7.7,6.95,6.2,0.96,7.9,6.837,6.237,5.425,4.825,4.012,0,0
"2018-03-02 01:59:00",1119395,-1,0.268,0.018,-0.04,40.7,0,149.3,9.95,8.45,7.7,6.2,6.2,5.45,0.647,7.437,6.387,5.575,5.062,4.637,3.95,0,0
"2018-03-02 02:00:00",1119396,-1,0.38,0.047,-0.036,40.84,0,151.2,11.45,9.95,10.7,10.7,9.2,7.7,1.232,9.44,7.812,6.65,5.95,5.425,4.625,0,0
"2018-03-02 02:01:00",1119397,-1,0.367,0.128,0.032,40.64,0,149.5,9.95,9.95,9.2,8.45,7.7,6.2,1.094,8.21,6.95,5.9,5.312,4.812,4,0,0
"2018-03-02 02:02:00",1119398,-1,0.422,0.172,0.094,40.51,0,147.3,9.95,9.2,7.7,7.7,6.95,5.45,0.896,7.937,6.725,6.075,5.45,4.812,4.187,0,0
"2018-03-02 02:03:00",1119399,-1,0.416,0.15,0.09,40.47,0,144.4,12.2,9.95,9.95,9.95,9.2,7.7,1.406,8.64,7.462,6.65,6.112,5.55,4.712,0,0
"2018-03-02 02:04:00",1119400,-1,0.588,0.311,0.251,40.33,0,146.3,12.2,11.45,9.95,9.2,9.2,7.7,1.1,9.94,8.86,7.95,7.037,6.337,5.412,0,0
"2018-03-02 02:05:00",1119401,-1,0.54,0.367,0.311,39.95,0,146.6,10.7,9.2,7.7,6.95,6.95,5.45,0.893,8.25,7.087,6.125,5.425,4.837,4.038,0,0
"2018-03-02 02:06:00",1119402,-1,0.431,0.215,0.176,40.31,0,150.8,9.95,9.2,9.2,7.7,6.95,5.45,0.923,7.962,6.862,6.05,5.337,4.737,3.862,0,0
"2018-03-02 02:07:00",1119403,-1,0.463,0.226,0.165,40.51,0,152.8,10.7,9.95,9.95,9.2,7.7,6.2,1.092,8.67,7.662,6.687,5.8,5.262,4.362,0,0
"2018-03-02 02:08:00",1119404,-1,0.603,0.365,0.288,40.37,0,148.8,11.45,10.7,9.2,8.45,7.7,6.2,1.073,9.04,8.08,7.012,6.237,5.412,4.6,0,0
"2018-03-02 02:09:00",1119405,-1,0.644,0.379,0.327,40.22,0,147.8,12.2,10.7,10.7,9.95,9.2,7.7,1.153,9.46,7.812,6.95,6.162,5.65,4.85,0,0
"2018-03-02 02:10:00",1119406,-1,0.682,0.459,0.407,40.2,0,147.3,10.7,10.7,9.2,9.2,8.45,7.7,1.399,8.7,7.3,6.487,5.912,5.412,4.712,0,0
"2018-03-02 02:11:00",1119407,0,0.647,0.424,0.375,40.27,0,151.7,10.7,9.95,9.2,8.45,8.45,6.95,1.285,8.52,7.362,6.475,5.9,5.362,4.475,0,0
"2018-03-02 02:12:00",1119408,0,0.619,0.383,0.344,40.42,0,148.6,9.95,9.2,8.45,8.45,7.7,6.2,0.82,8.84,7.537,6.637,5.912,5.25,4.4,0,0
"2018-03-02 02:13:00",1119409,0,0.516,0.305,0.258,40.49,0,145.4,9.95,8.45,7.7,6.95,6.2,5.45,0.885,7.462,6.225,5.762,5.137,4.55,3.887,0,0
"2018-03-02 02:14:00",1119410,0,0.577,0.353,0.313,40.78,0,149.7,12.2,11.45,10.7,9.2,8.45,7.7,1.02,10,9.1,7.9,6.85,6.212,5.187,0,0
"2018-03-02 02:15:00",1119411,0,0.744,0.476,0.428,40.52,0,150.4,12.95,12.2,10.7,9.2,8.45,7.7,0.883,10.98,9.99,8.61,7.612,6.762,5.75,0,0
"2018-03-02 02:16:00",1119412,0,0.904,0.662,0.589,40.1,0,150.6,12.95,12.95,11.45,9.95,9.2,6.95,1.543,9.19,8.02,6.887,6.125,5.475,4.5,0,0
"2018-03-02 02:17:00",1119413,0,0.73,0.524,0.481,40.23,0,151.6,10.7,10.7,10.7,9.95,9.2,7.7,1.356,8.92,7.587,6.812,6.025,5.537,4.662,0,0
"2018-03-02 02:18:00",1119414,0,0.706,0.481,0.447,40.58,0,155.3,11.45,10.7,9.95,9.2,8.45,6.95,0.961,9.39,8.45,7.512,6.675,6.137,5.15,0,0
"2018-03-02 02:19:00",1119415,0,0.661,0.45,0.401,40.74,0,154.5,11.45,9.95,9.2,8.45,6.95,5.45,1.163,8.21,7.037,6.062,5.412,4.787,3.9,0,0
"2018-03-02 02:20:00",1119416,0,0.692,0.447,0.385,40.93,0,152.6,12.95,11.45,10.7,9.2,7.7,7.7,0.984,9.34,8.14,7.375,6.6,6.012,5.1,0,0
"2018-03-02 02:21:00",1119417,0,0.847,0.616,0.542,40.6,0,153.9,13.7,12.2,11.45,10.7,9.2,8.45,1.169,11.39,10.48,8.74,7.787,6.837,5.725,0,0
"2018-03-02 02:22:00",1119418,0,0.783,0.621,0.567,40.32,0,149.5,10.7,9.95,9.2,7.7,7.7,6.95,0.933,8.54,7.3,6.512,6.012,5.35,4.55,0,0
"2018-03-02 02:23:00",1119419,0,0.712,0.48,0.44,40.75,0,147.7,11.45,11.45,9.95,8.45,7.7,6.2,0.943,9.65,8.36,7.225,6.187,5.55,4.575,0,0
"2018-03-02 02:24:00",1119420,0,0.654,0.46,0.426,40.8,0,150.7,11.45,9.95,9.2,9.2,9.2,6.95,1.014,9.31,7.837,7.012,6.35,5.65,4.662,0,0
"2018-03-02 02:25:00",1119421,0,0.572,0.397,0.355,41.09,0,150.1,11.45,10.7,9.2,8.45,7.7,6.95,1.023,9.12,8.11,7.325,6.6,5.937,5.087,0,0
"2018-03-02 02:26:00",1119422,0,0.53,0.332,0.267,41.35,0,148.6,12.95,11.45,9.95,9.2,8.45,7.7,1.172,10.02,8.89,7.737,6.9,6.262,5.425,0,0
"2018-03-02 02:27:00",1119423,0,0.646,0.398,0.321,41.34,0,150.6,13.7,12.95,11.45,11.45,9.95,7.7,1.008,11.8,9.82,8.61,7.85,7.075,5.812,0,0
"2018-03-02 02:28:00",1119424,0,0.648,0.454,0.385,41.19,0,152.2,12.95,12.2,11.45,9.95,9.95,8.45,1.187,10.64,9.09,8.26,7.425,6.737,5.75,0,0
"2018-03-02 02:29:00",1119425,0,0.532,0.352,0.299,41.38,0,151,11.45,10.7,10.7,9.2,8.45,7.7,1.01,9.67,8.41,7.3,6.5,5.875,4.975,0,0
"2018-03-02 02:30:00",1119426,0,0.474,0.27,0.215,41.73,0,146.1,11.45,11.45,10.7,9.95,8.45,8.45,1.487,9.2,8.16,7.4,6.575,5.925,5,0,0
"2018-03-02 02:31:00",1119427,0,0.425,0.247,0.189,41.74,0,148.7,11.45,10.7,10.7,9.95,9.2,7.7,1.219,9.2,8.19,7.275,6.625,5.9,4.837,0,0
"2018-03-02 02:32:00",1119428,0,0.424,0.237,0.2,41.79,0,150.1,11.45,12.2,9.95,9.2,8.45,6.95,1.18,8.84,7.887,7.05,6.162,5.512,4.55,0,0
"2018-03-02 02:33:00",1119429,0,0.402,0.203,0.13,41.85,0,151.3,11.45,9.95,9.2,7.7,6.95,6.2,1.108,8.94,7.575,6.437,5.687,5.1,4.387,0,0
"2018-03-02 02:34:00",1119430,0,0.352,0.139,0.068,41.96,0,150.2,9.95,9.95,9.2,8.45,6.95,6.2,1.303,7.687,6.362,5.575,5.1,4.562,3.887,0,0
"2018-03-02 02:35:00",1119431,0,0.279,0.12,0.07,42.09,0,152.9,9.95,9.95,9.95,9.2,7.7,6.95,1.014,8.09,7.275,6.8,6.262,5.65,4.675,0,0
"2018-03-02 02:36:00",1119432,0,0.242,0.093,0.051,42.19,0,153.1,12.2,11.45,9.95,9.2,8.45,7.7,1.445,8.81,7.812,6.862,6.25,5.787,4.987,0,0
"2018-03-02 02:37:00",1119433,0,0.334,0.124,0.08,42.26,0,152.3,11.45,11.45,9.95,8.45,7.7,6.2,0.913,8.72,7.5,6.6,5.9,5.437,4.575,0,0
"2018-03-02 02:38:00",1119434,0,0.33,0.136,0.085,42.2,0,151.7,12.2,10.7,9.95,9.2,8.45,6.95,0.906,9.17,7.95,6.95,6.25,5.712,4.762,0,0
"2018-03-02 02:39:00",1119435,0,0.418,0.167,0.095,42.2,0,150.2,13.7,11.45,9.95,9.2,8.45,7.7,1.089,9.9,8.41,7.062,6.3,5.675,4.887,0,0
"2018-03-02 02:40:00",1119436,0,0.599,0.374,0.29,41.84,0,154.1,12.2,11.45,10.7,9.95,8.45,7.7,0.967,9.99,8.94,8.06,7.237,6.462,5.425,0,0
"2018-03-02 02:41:00",1119437,0,0.519,0.337,0.289,41.61,0,149.5,10.7,10.7,9.2,8.45,7.7,7.7,1.067,8.51,7.637,6.8,6.3,5.7,4.837,0,0
"2018-03-02 02:42:00",1119438,0,0.444,0.208,0.145,41.98,0,152.2,12.2,10.7,9.95,9.2,8.45,6.2,0.888,9.32,7.975,7.2,6.412,5.612,4.687,0,0
"2018-03-02 02:43:00",1119439,0,0.485,0.269,0.186,42.03,0,156.9,10.7,9.95,9.2,8.45,8.45,6.95,1.132,8.67,7.8,6.587,5.837,5.387,4.775,0,0
"2018-03-02 02:44:00",1119440,0,0.514,0.27,0.183,41.99,0,158.7,10.7,9.2,9.2,7.7,7.7,5.45,0.871,8.37,7.087,6.325,5.587,5.112,4.312,0,0
"2018-03-02 02:45:00",1119441,0,0.574,0.328,0.236,41.98,0,154.5,10.7,9.95,9.2,8.45,7.7,6.95,1.159,8.46,7.425,6.3,5.687,5.2,4.462,0,0
"2018-03-02 02:46:00",1119442,0,0.591,0.371,0.268,41.71,0,155.5,9.95,8.45,7.7,6.95,6.95,6.2,0.861,7.875,6.775,5.75,5.087,4.462,3.8,0,0
"2018-03-02 02:47:00",1119443,0,0.674,0.358,0.245,41.8,0,148.7,11.45,10.7,9.2,8.45,7.7,7.7,1.137,8.95,7.4,6.2,5.312,4.7,3.962,0,0
"2018-03-02 02:48:00",1119444,0,0.841,0.568,0.454,41.51,0,150.4,12.95,11.45,11.45,9.95,9.95,9.2,1.195,10,9.04,7.837,6.787,6.075,5.2,0,0
"2018-03-02 02:49:00",1119445,0,0.882,0.689,0.591,41.04,0,153.1,12.2,12.2,10.7,9.2,8.45,8.45,1.119,9.46,8.24,7.4,6.762,6.05,5.162,0,0
"2018-03-02 02:50:00",1119446,0,0.754,0.569,0.502,41.08,0,147.9,9.95,9.2,9.2,7.7,6.95,6.95,1.02,8.06,6.875,6.075,5.4,4.837,4.075,0,0
"2018-03-02 02:51:00",1119447,-1,0.727,0.495,0.429,41.42,0,147.3,11.45,10.7,9.2,9.2,7.7,6.95,1.258,8.84,7.562,6.862,5.95,5.35,4.55,0,0
"2018-03-02 02:52:00",1119448,-1,0.802,0.581,0.494,41.34,0,151.8,12.2,10.7,9.95,7.7,7.7,6.2,1.033,9.24,7.925,6.862,6.162,5.5,4.587,0,0
"2018-03-02 02:53:00",1119449,-1,0.819,0.613,0.522,41.22,0,151.1,11.45,9.95,9.2,8.45,8.45,6.95,1.045,8.74,7.7,6.462,5.7,5.15,4.475,0,0
"2018-03-02 02:54:00",1119450,-1,0.807,0.597,0.523,41.25,0,156.4,11.45,9.95,9.2,9.2,7.7,6.95,1.192,8.81,7.725,6.712,5.9,5.187,4.375,0,0
"2018-03-02 02:55:00",1119451,-1,0.729,0.55,0.464,41.39,0,151.8,9.95,9.2,8.45,7.7,6.95,6.2,0.815,8.16,7.275,6.337,5.575,5.05,4.275,0,0
"2018-03-02 02:56:00",1119452,-1,0.658,0.485,0.402,41.51,0,148.7,9.2,9.2,8.45,7.7,6.95,6.2,0.857,8.08,7.187,6.4,5.675,5,4.325,0,0
"2018-03-02 02:57:00",1119453,-1,0.58,0.376,0.287,41.74,0,147.5,9.95,9.2,9.2,7.7,6.95,6.2,1.019,8.17,7.2,6.237,5.4,4.662,4.087,0,0
"2018-03-02 02:58:00",1119454,-1,0.659,0.434,0.332,41.87,0,149.7,12.2,11.45,10.7,9.2,8.45,7.7,1.178,9.79,8.64,7.15,6.275,5.725,4.862,0,0
"2018-03-02 02:59:00",1119455,-1,0.835,0.597,0.506,41.59,0,149.9,12.2,12.2,11.45,9.95,8.45,6.95,0.913,10.3,9.2,8.35,7.325,6.587,5.425,0,0
"2018-03-02 03:00:00",1119456,-1,0.824,0.624,0.528,41.37,0,146.9,11.45,10.7,9.2,9.2,7.7,6.95,1.084,9.34,7.975,6.937,6.262,5.7,4.887,0,0
"2018-03-02 03:01:00",1119457,-1,0.747,0.585,0.498,41.48,0,147.7,11.45,11.45,10.7,9.2,9.2,6.95,1.163,9.44,8.35,7.575,6.7,5.987,4.812,0,0
"2018-03-02 03:02:00",1119458,-1,0.749,0.524,0.446,41.7,0,148.8,12.2,11.45,9.95,9.95,8.45,6.95,1.16,9.75,8.6,7.175,6.337,5.712,4.825,0,0
"2018-03-02 03:03:00",1119459,-1,0.654,0.459,0.363,41.69,0,150.6,9.95,9.2,7.7,7.7,6.2,5.45,0.857,7.987,6.875,5.812,5.287,4.825,4.125,0,0
"2018-03-02 03:04:00",1119460,-1,0.519,0.331,0.247,42.03,0,147.9,13.7,12.2,10.7,9.2,8.45,6.95,0.976,8.29,7.062,6.125,5.537,4.962,4.15,0,0
"2018-03-02 03:05:00",1119461,-1,0.787,0.48,0.403,42.11,0,151.1,12.95,11.45,11.45,10.7,9.95,8.45,1.294,11,9.41,7.95,6.95,6.262,5.175,0,0
"2018-03-02 03:06:00",1119462,-1,0.87,0.628,0.536,41.54,0,145.9,11.45,11.45,10.7,9.95,9.2,6.95,1.018,9.76,8.85,7.662,6.675,5.975,4.9,0,0
"2018-03-02 03:07:00",1119463,-1,0.808,0.598,0.537,41.51,0,153,12.2,9.95,9.2,8.45,7.7,6.95,1.072,9.62,8.05,6.937,6.35,5.762,4.975,0,0
"2018-03-02 03:08:00",1119464,-1,0.644,0.426,0.382,41.76,0,151.7,10.7,10.7,9.2,8.45,7.7,6.95,0.864,8.57,7.35,6.35,5.587,4.962,4.287,0,0
"2018-03-02 03:09:00",1119465,-1,0.532,0.329,0.29,42.22,0,152.7,10.7,10.7,9.2,8.45,7.7,6.2,0.79,9.12,8.24,7.087,6.2,5.675,4.712,0,0
"2018-03-02 03:10:00",1119466,-1,0.578,0.37,0.29,42.21,0,153.7,9.95,9.2,8.45,8.45,7.7,6.2,0.919,8.75,7.525,6.75,6.1,5.537,4.612,0,0
"2018-03-02 03:11:00",1119467,0,0.518,0.295,0.241,42.32,0,152.8,10.7,9.2,8.45,6.95,6.95,6.2,0.755,8.12,7.175,6.45,5.787,5.275,4.4,0,0
"2018-03-02 03:12:00",1119468,0,0.484,0.281,0.194,42.45,0,153.4,9.2,8.45,7.7,7.7,6.95,5.45,0.937,7.862,6.762,5.9,5.1,4.587,3.8,0,0
"2018-03-02 03:13:00",1119469,0,0.304,0.125,0.023,42.68,0,150.1,9.2,8.45,7.7,6.95,6.2,5.45,0.998,7.312,6.387,5.375,4.737,4.075,3.475,0,0
"2018-03-02 03:14:00",1119470,0,0.419,0.171,0.053,43.08,0,151.7,10.7,10.7,9.95,9.2,8.45,7.7,1.149,9.01,7.787,6.65,5.687,5.025,4.337,0,0
"2018-03-02 03:15:00",1119471,0,0.495,0.256,0.132,42.69,0,148.1,10.7,9.95,8.45,7.7,6.95,5.45,0.804,8.69,7.387,6.075,5.437,4.837,4.138,0,0
"2018-03-02 03:16:00",1119472,0,0.517,0.255,0.154,42.74,0,148,9.95,9.2,8.45,8.45,7.7,6.2,0.963,8.49,7.65,6.737,6,5.312,4.462,0,0
"2018-03-02 03:17:00",1119473,0,0.487,0.302,0.192,42.63,0,146.4,10.7,9.95,9.2,7.7,6.95,6.2,1.029,8.02,6.787,6.125,5.437,4.8,4.163,0,0
"2018-03-02 03:18:00",1119474,0,0.519,0.251,0.167,42.78,0,146,11.45,9.95,9.2,8.45,7.7,6.95,1.085,8.75,7.75,6.775,6.075,5.562,4.6,0,0
"2018-03-02 03:19:00",1119475,0,0.587,0.369,0.28,42.61,0,147.1,9.2,8.45,8.45,7.7,6.95,5.45,0.975,7.6,6.45,5.5,4.975,4.45,3.75,0,0
"2018-03-02 03:20:00",1119476,0,0.491,0.248,0.183,42.69,0,147.1,9.2,9.2,6.95,6.95,6.95,6.2,1.051,7.812,6.725,5.562,4.975,4.5,3.825,0,0
"2018-03-02 03:21:00",1119477,0,0.478,0.251,0.185,42.81,0,146.7,10.7,9.95,9.2,8.45,8.45,7.7,1.125,8.79,7.537,6.487,5.837,5.312,4.487,0,0
"2018-03-02 03:22:00",1119478,0,0.516,0.268,0.197,42.81,0,147.2,11.45,9.2,9.2,7.7,7.7,6.2,0.892,8.8,7.712,6.737,5.95,5.412,4.6,0,0
"2018-03-02 03:23:00",1119479,0,0.444,0.241,0.169,42.78,0,145.2,11.45,9.95,9.95,9.2,7.7,6.2,1.155,8.64,7.462,6.35,5.462,4.862,4.1,0,0
"2018-03-02 03:24:00",1119480,0,0.431,0.179,0.107,43,0,149.2,11.45,9.95,9.2,7.7,7.7,5.45,0.965,7.85,6.925,5.975,5.4,4.887,4.062,0,0
"2018-03-02 03:25:00",1119481,0,0.322,0.093,0.017,43.14,0,147,10.7,9.2,7.7,6.95,6.2,5.45,1.016,7.95,6.762,5.725,5,4.487,3.75,0,0
"2018-03-02 03:26:00",1119482,0,0.385,0.128,0.055,43.31,0,147.7,10.7,9.95,9.2,7.7,6.95,6.95,0.934,8.87,7.512,6.675,6.062,5.437,4.825,0,0
"2018-03-02 03:27:00",1119483,0,0.512,0.274,0.195,43.09,0,151,11.45,11.45,9.95,9.2,8.45,6.95,0.881,9.51,8.47,7.625,6.9,6.162,5.3,0,0
"2018-03-02 03:28:00",1119484,0,0.386,0.242,0.161,42.82,0,150.7,11.45,9.2,8.45,8.45,7.7,6.2,1.155,8.06,6.887,5.912,5.437,4.987,4.25,0,0
"2018-03-02 03:29:00",1119485,0,0.503,0.236,0.172,43.16,0,151.6,13.7,12.2,11.45,9.95,9.2,7.7,1.342,10.41,8.82,7.837,6.95,6.287,5.325,0,0
"2018-03-02 03:30:00",1119486,0,0.702,0.451,0.388,42.64,0,148,13.7,11.45,9.95,8.45,8.45,6.95,1.012,10.01,8.69,7.412,6.625,5.95,5.037,0,0
"2018-03-02 03:31:00",1119487,0,0.539,0.371,0.328,42.53,0,150.3,11.45,10.7,9.95,9.2,8.45,7.7,1.147,8.76,7.55,6.737,6.162,5.575,4.775,0,0
"2018-03-02 03:32:00",1119488,0,0.507,0.29,0.228,42.92,0,148.6,12.95,11.45,9.95,9.2,8.45,7.7,1.451,9.66,8.5,7.262,6.35,5.762,4.937,0,0
"2018-03-02 03:33:00",1119489,0,0.471,0.321,0.226,42.89,0,150.2,9.95,9.2,8.45,6.95,6.2,6.2,0.913,7.825,6.9,6.037,5.187,4.662,3.95,0,0
"2018-03-02 03:34:00",1119490,0,0.354,0.164,0.088,43.25,0,146.7,12.2,10.7,9.2,8.45,8.45,6.95,1.05,8.81,7.787,6.65,5.825,5.337,4.575,0,0
"2018-03-02 03:35:00",1119491,0,0.496,0.262,0.191,43.31,0,144.1,12.2,10.7,9.95,9.95,9.2,8.45,0.969,9.99,8.87,7.95,7.037,6.287,5.4,0,0
"2018-03-02 03:36:00",1119492,0,0.569,0.366,0.296,42.94,0,143.1,11.45,10.7,9.95,8.45,8.45,7.7,1.164,9.6,8.1,7.112,6.425,5.75,4.95,0,0
"2018-03-02 03:37:00",1119493,0,0.671,0.438,0.363,42.72,0,146.4,12.2,12.2,10.7,9.2,7.7,6.95,1.312,9.14,7.862,6.962,6.15,5.337,4.375,0,0
"2018-03-02 03:38:00",1119494,0,0.635,0.497,0.433,42.49,0,150.2,10.7,10.7,9.95,9.2,9.2,7.7,1.235,8.09,7.5,6.825,6.175,5.675,4.812,0,0
"2018-03-02 03:39:00",1119495,0,0.559,0.389,0.336,42.74,0,143.4,13.7,13.7,12.2,9.2,9.2,7.7,1.445,10.12,8.52,7.312,6.375,5.675,4.712,0,0
"2018-03-02 03:40:00",1119496,0,0.764,0.607,0.536,42.4,0,146.6,12.95,11.45,11.45,10.7,8.45,7.7,1.377,10.39,9.11,7.987,7.025,6.287,5.35,0,0
"2018-03-02 03:41:00",1119497,0,0.84,0.652,0.592,42.08,0,144.6,12.95,11.45,10.7,9.95,9.2,9.2,1.164,10.62,9.17,8.04,7.175,6.512,5.462,0,0
"2018-03-02 03:42:00",1119498,0,0.745,0.59,0.522,42.08,0,145.5,12.95,11.45,11.45,10.7,9.2,7.7,1.568,9.32,7.875,6.937,6.187,5.575,4.725,0,0
"2018-03-02 03:43:00",1119499,0,0.686,0.513,0.469,42.42,0,149.7,12.95,10.7,9.95,9.2,8.45,7.7,1.035,9.76,8.54,7.775,7.037,6.325,5.425,0,0
"2018-03-02 03:44:00",1119500,0,0.665,0.513,0.445,42.51,0,152.1,13.7,12.95,11.45,10.7,8.45,7.7,1.353,9.67,8.69,7.5,6.475,5.7,4.962,0,0
"2018-03-02 03:45:00",1119501,0,0.648,0.482,0.417,42.51,0,148,12.2,11.45,10.7,9.95,9.2,7.7,1.273,10.19,8.92,7.9,7.15,6.55,5.525,0,0
"2018-03-02 03:46:00",1119502,0,0.495,0.362,0.305,42.71,0,149.9,11.45,10.7,10.7,9.2,7.7,6.95,0.853,9.39,8.42,7.287,6.437,5.712,4.862,0,0
"2018-03-02 03:47:00",1119503,0,0.407,0.273,0.198,43.1,0,148.2,10.7,10.7,8.45,8.45,7.7,6.95,0.955,9.14,7.962,6.875,6.2,5.637,4.875,0,0
"2018-03-02 03:48:00",1119504,0,0.441,0.242,0.176,43.3,0,144.2,12.95,12.2,11.45,10.7,9.95,8.45,1.116,10.25,8.74,7.737,6.912,6.237,5.175,0,0
"2018-03-02 03:49:00",1119505,0,0.55,0.349,0.277,43.13,0,147,12.95,11.45,10.7,9.2,9.2,6.95,1.081,10.62,9.19,7.887,6.762,6.025,5.15,0,0
"2018-03-02 03:50:00",1119506,0,0.628,0.441,0.371,42.89,0,140.5,12.95,12.2,10.7,9.95,9.2,8.45,1.269,10.82,9.35,8.12,7.062,6.4,5.45,0,0
"2018-03-02 03:51:00",1119507,-1,0.568,0.401,0.319,42.71,0,148.8,9.95,9.2,9.2,8.45,7.7,6.95,0.984,8.55,7.525,6.537,5.625,4.95,4.225,0,0
"2018-03-02 03:52:00",1119508,-1,0.435,0.267,0.207,43.08,0,151.3,10.7,10.7,9.95,9.2,8.45,7.7,0.973,8.75,7.525,6.462,5.862,5.312,4.425,0,0
"2018-03-02 03:53:00",1119509,-1,0.475,0.28,0.211,43.28,0,151.7,12.95,11.45,9.95,9.95,9.95,8.45,1.332,10.25,9.02,7.537,6.662,6.012,4.912,0,0
"2018-03-02 03:54:00",1119510,-1,0.493,0.339,0.262,43.14,0,151.4,11.45,10.7,9.95,9.2,8.45,6.95,1.281,9.51,8.57,7.437,6.55,5.8,4.775,0,0
"2018-03-02 03:55:00",1119511,-1,0.397,0.244,0.176,43.24,0,149.2,11.45,11.45,9.95,9.95,9.95,7.7,0.996,9.67,8.26,7.175,6.6,6,5.125,0,0
"2018-03-02 03:56:00",1119512,-1,0.398,0.211,0.143,43.44,0,148.5,11.45,10.7,9.2,7.7,7.7,6.2,0.917,8.84,7.762,6.737,5.925,5.25,4.387,0,0
"2018-03-02 03:57:00",1119513,-1,0.364,0.217,0.147,43.5,0,147.8,12.2,11.45,9.95,9.2,8.45,6.95,0.86,9.12,8.62,7.862,6.975,6.1,5.137,0,0
"2018-03-02 03:58:00",1119514,-1,0.297,0.175,0.101,43.5,0,147.7,9.95,9.95,9.2,7.7,6.95,5.45,0.917,8.5,7.387,6.45,5.8,5.187,4.425,0,0
"2018-03-02 03:59:00",1119515,-1,0.208,0.058,-0.021,43.77,0,148.3,12.2,11.45,10.7,9.2,8.45,8.45,1.43,8.87,7.662,6.462,5.55,4.912,4.225,0,0
"2018-03-02 04:00:00",1119516,-1,0.303,0.154,0.059,43.78,0,151.3,12.95,10.7,9.95,8.45,7.7,6.95,1.204,8.91,7.837,6.712,5.962,5.387,4.512,0,0
"2018-03-02 04:01:00",1119517,-1,0.275,0.116,0.036,43.81,0,153.8,12.2,11.45,10.7,9.95,8.45,7.7,1.19,9.15,8.56,7.562,6.675,5.837,4.975,0,0
"2018-03-02 04:02:00",1119518,-1,0.136,0.042,-0.049,43.81,0,152.2,9.2,8.45,8.45,6.2,5.45,5.45,0.841,6.937,5.775,5.05,4.55,4.025,3.35,0,0
"2018-03-02 04:03:00",1119519,-1,0.117,-0.038,-0.112,44.29,0,150.2,10.7,9.2,9.2,8.45,8.45,6.95,1.122,8.67,7.8,6.95,6.2,5.537,4.525,0,0
"2018-03-02 04:04:00",1119520,-1,0.178,0.027,-0.067,44.22,0,147.8,11.45,11.45,10.7,9.95,9.2,9.95,1.342,9.11,8.05,7.025,6.312,5.612,4.762,0,0
"2018-03-02 04:05:00",1119521,-1,0.242,0.11,0.003,44.01,0,148.2,11.45,9.95,9.2,8.45,7.7,6.95,1.108,8.92,7.787,6.8,5.95,5.462,4.5,0,0
"2018-03-02 04:06:00",1119522,-1,0.325,0.18,0.094,43.86,0,144.3,12.2,11.45,10.7,9.2,8.45,7.7,0.971,9.46,8.56,7.825,6.987,6.425,5.462,0,0
"2018-03-02 04:07:00",1119523,-1,0.24,0.157,0.066,43.65,0,148,10.7,9.2,7.7,7.7,6.95,6.2,0.831,7.937,7.225,6.262,5.4,4.75,4.05,0,0
"2018-03-02 04:08:00",1119524,-1,0.306,0.13,0.023,43.93,0,148.1,12.2,10.7,9.95,8.45,8.45,7.7,1.019,10.02,8.56,7.212,6.412,5.875,5.1,0,0
"2018-03-02 04:09:00",1119525,-1,0.36,0.208,0.091,43.73,0,151.1,11.45,9.95,9.2,9.2,8.45,7.7,1.198,8.67,7.775,6.8,5.925,5.212,4.412,0,0
"2018-03-02 04:10:00",1119526,-1,0.223,0.114,0.016,43.77,0,153.5,10.7,9.2,9.2,7.7,6.95,5.45,0.968,7.612,6.45,5.762,5.175,4.7,4.05,0,0
"2018-03-02 04:11:00",1119527,0,0.152,-0.019,-0.091,44.17,0,154,9.95,8.45,7.7,6.95,6.2,5.45,1,7.525,6.1,5.425,4.887,4.375,3.687,0,0
"2018-03-02 04:12:00",1119528,0,0.083,-0.09,-0.171,44.44,0,150.9,8.45,7.7,7.7,6.95,6.2,5.45,0.89,6.85,5.487,5.025,4.612,4.25,3.625,0,0
"2018-03-02 04:13:00",1119529,0,0.013,-0.144,-0.238,44.64,0,150.9,10.7,9.2,7.7,6.95,6.95,6.2,0.838,7.35,6.587,5.525,4.912,4.35,3.65,0,0
"2018-03-02 04:14:00",1119530,0,0.15,-0.05,-0.15,44.54,0,148.1,9.95,9.2,9.2,7.7,7.7,6.2,0.962,8.5,7.512,6.487,5.637,5.125,4.163,0,0
"2018-03-02 04:15:00",1119531,0,0.15,-0.049,-0.152,44.35,0,149.8,10.7,9.2,8.45,7.7,6.95,6.95,0.934,8.04,7.15,6.362,5.687,5.087,4.462,0,0
"2018-03-02 04:16:00",1119532,0,0.178,-0.004,-0.077,44.35,0,156,10.7,9.2,8.45,7.7,6.95,5.45,0.882,8.45,7.3,6.537,5.775,5.212,4.362,0,0
"2018-03-02 04:17:00",1119533,0,0.167,-0.003,-0.097,44.28,0,158.1,11.45,9.95,9.2,8.45,7.7,6.95,1.307,8.96,7.387,6.362,5.65,5.162,4.45,0,0
"2018-03-02 04:18:00",1119534,0,0.32,0.137,0.038,44.11,0,153.4,12.95,9.95,9.2,9.2,8.45,6.95,1.138,9.09,8.16,7.45,6.587,5.987,4.862,0,0
"2018-03-02 04:19:00",1119535,0,0.2,0.066,-0.017,43.92,0,151,10.7,9.95,9.2,9.2,8.45,7.7,1.011,8.54,7.637,6.712,5.925,5.312,4.487,0,0
"2018-03-02 04:20:00",1119536,0,0.247,0.077,-0.024,44.11,0,151.4,10.7,10.7,8.45,7.7,8.45,7.7,1.101,8.99,7.587,6.562,5.762,5.2,4.587,0,0
"2018-03-02 04:21:00",1119537,0,0.153,0.009,-0.089,44.12,0,157.3,9.95,9.95,7.7,6.95,6.2,6.2,0.836,7.162,6.337,5.362,4.812,4.263,3.625,0,0
"2018-03-02 04:22:00",1119538,0,0.095,-0.057,-0.15,44.4,0,162.6,10.7,9.95,9.2,9.2,7.7,6.2,1.054,8.42,7.225,6.325,5.762,5.225,4.462,0,0
"2018-03-02 04:23:00",1119539,0,0.076,-0.109,-0.197,44.58,0,162.1,12.2,9.95,9.2,9.2,7.7,6.95,1.473,8.26,6.65,5.962,5.35,4.775,4.05,0,0
"2018-03-02 04:24:00",1119540,0,0.149,-0.037,-0.134,44.57,0,161.2,12.2,9.95,9.2,8.45,6.95,6.2,0.89,8.45,7.162,6.35,5.662,5,4.287,0,0
"2018-03-02 04:25:00",1119541,0,0.127,-0.068,-0.163,44.51,0,157.4,10.7,9.2,7.7,6.95,6.2,5.45,1,7.862,6.375,5.312,4.625,4.125,3.425,0,0
"2018-03-02 04:26:00",1119542,0,0.02,-0.158,-0.251,44.65,0,160.2,9.95,9.2,7.7,7.7,7.7,6.95,0.919,7.025,6.2,5.512,5,4.537,3.812,0,0
"2018-03-02 04:27:00",1119543,0,-0.042,-0.204,-0.296,44.92,0,160.7,9.2,8.45,6.95,6.2,5.45,5.45,0.746,7.05,5.862,4.75,4.275,3.875,3.388,0,0
"2018-03-02 04:28:00",1119544,0,-0.038,-0.274,-0.386,45.34,0,161.4,10.7,8.45,8.45,7.7,6.95,6.2,0.972,8.2,6.95,6.087,5.412,4.875,4.125,0,0
"2018-03-02 04:29:00",1119545,0,-0.121,-0.319,-0.426,45.45,0,158.5,8.45,7.7,6.95,6.2,5.45,4.7,0.739,7.212,6.025,5.35,4.687,4.038,3.425,0,0
"2018-03-02 04:30:00",1119546,0,-0.198,-0.412,-0.507,45.8,0,156.2,7.7,7.7,6.95,6.95,6.95,5.45,0.961,6.887,5.95,5.2,4.662,4.175,3.613,0,0
"2018-03-02 04:31:00",1119547,0,-0.301,-0.478,-0.554,45.95,0,154.5,8.45,8.45,8.45,6.95,6.95,5.45,0.896,6.5,5.662,5.1,4.625,4.1,3.55,0,0
"2018-03-02 04:32:00",1119548,0,-0.283,-0.501,-0.572,46.04,0,152.6,9.2,8.45,8.45,7.7,6.2,5.45,0.987,7.337,6.725,6.212,5.387,4.675,3.75,0,0
"2018-03-02 04:33:00",1119549,0,-0.053,-0.278,-0.366,45.54,0,153.1,10.7,9.95,8.45,7.7,7.7,6.2,0.937,8.6,7.512,6.475,5.675,5.25,4.387,0,0
"2018-03-02 04:34:00",1119550,0,-0.1,-0.272,-0.359,45.09,0,154,8.45,7.7,6.95,6.2,6.2,5.45,0.825,6.475,5.775,5.012,4.3,3.725,3.188,0,0
"2018-03-02 04:35:00",1119551,0,-0.23,-0.429,-0.514,45.45,0,158.1,8.45,7.7,6.95,6.2,5.45,4.7,0.796,6.837,5.837,4.812,4.175,3.688,3.2,0,0
"2018-03-02 04:36:00",1119552,0,-0.181,-0.412,-0.521,45.77,0,153.5,9.95,9.2,8.45,8.45,7.7,6.95,0.898,8.01,6.9,6.012,5.212,4.7,4.025,0,0
"2018-03-02 04:37:00",1119553,0,-0.066,-0.312,-0.424,45.53,0,151.4,9.2,7.7,6.95,6.95,6.2,5.45,0.893,7.337,6.15,5.375,4.812,4.325,3.662,0,0
"2018-03-02 04:38:00",1119554,0,-0.086,-0.32,-0.433,45.4,0,150.4,9.2,9.95,8.45,7.7,6.95,5.45,0.838,7.875,7.125,6.112,5.412,4.8,4.05,0,0
"2018-03-02 04:39:00",1119555,0,-0.111,-0.263,-0.378,45.23,0,152.5,9.2,8.45,6.95,6.2,5.45,5.45,0.663,7.037,6.387,5.537,4.9,4.362,3.675,0,0
"2018-03-02 04:40:00",1119556,0,-0.158,-0.373,-0.472,45.38,0,155.1,9.2,7.7,6.95,6.2,6.2,5.45,0.842,7.25,6.312,5.275,4.6,4.212,3.588,0,0
"2018-03-02 04:41:00",1119557,0,-0.143,-0.364,-0.474,45.52,0,148.2,8.45,7.7,7.7,6.95,6.2,5.45,0.899,7.187,6.087,5.025,4.412,3.862,3.313,0,0
"2018-03-02 04:42:00",1119558,0,-0.264,-0.443,-0.555,45.59,0,151.5,7.7,6.95,6.95,5.45,5.45,4.7,0.666,5.937,5.362,4.925,4.275,3.763,3.163,0,0
"2018-03-02 04:43:00",1119559,0,-0.251,-0.501,-0.62,45.91,0,149.6,8.45,7.7,6.95,6.2,5.45,5.45,0.629,7.275,6.2,5.225,4.562,4.038,3.338,0,0
"2018-03-02 04:44:00",1119560,0,-0.12,-0.354,-0.495,45.7,0,149.2,9.2,8.45,7.7,6.95,6.2,6.2,0.954,7.437,6.45,5.737,5.112,4.562,3.912,0,0
"2018-03-02 04:45:00",1119561,0,-0.069,-0.276,-0.397,45.34,0,145.9,8.45,7.7,6.95,6.2,6.2,5.45,0.668,7.087,6.287,5.337,4.887,4.437,3.725,0,0
"2018-03-02 04:46:00",1119562,0,-0.153,-0.345,-0.462,45.32,0,145.2,9.95,9.95,8.45,7.7,6.2,5.45,0.784,7.087,6.062,5.437,4.687,4.1,3.338,0,0
"2018-03-02 04:47:00",1119563,0,-0.082,-0.314,-0.42,45.47,0,148.9,9.2,8.45,7.7,6.95,6.95,5.45,1.101,7.275,6.312,5.575,5.087,4.625,4.038,0,0
"2018-03-02 04:48:00",1119564,0,-0.218,-0.391,-0.469,45.37,0,148.6,6.95,7.7,6.95,6.95,5.45,4.7,0.886,5.712,5.112,4.675,4.187,3.75,3.413,0,0
"2018-03-02 04:49:00",1119565,0,-0.22,-0.45,-0.51,45.74,0,155,8.45,8.45,7.7,7.7,6.95,6.2,0.902,7.062,6.325,5.7,5.237,4.662,4.1,0,0
"2018-03-02 04:50:00",1119566,0,-0.219,-0.414,-0.51,45.71,0,153,7.7,7.7,6.2,5.45,5.45,4.7,0.699,6.4,5.587,4.812,4.412,3.862,3.288,0,0
"2018-03-02 04:51:00",1119567,-1,-0.263,-0.483,-0.571,45.79,0,156,7.7,7.7,6.2,5.45,5.45,4.7,0.696,6.2,5.5,4.75,4.287,3.837,3.288,0,0
"2018-03-02 04:52:00",1119568,-1,-0.376,-0.569,-0.694,45.94,0,154.5,7.7,6.95,6.95,6.95,6.95,5.45,0.979,5.675,4.575,4.025,3.525,3.038,2.688,0,0
"2018-03-02 04:53:00",1119569,-1,-0.34,-0.611,-0.705,46.37,0,151.6,8.45,7.7,7.7,6.95,6.2,5.45,1.036,6.662,6.112,5.375,4.8,4.387,3.687,0,0
"2018-03-02 04:54:00",1119570,-1,-0.164,-0.395,-0.519,45.94,0,156.5,9.2,9.2,6.95,6.95,6.2,5.45,0.815,7.7,6.65,5.55,4.837,4.3,3.675,0,0
"2018-03-02 04:55:00",1119571,-1,-0.089,-0.367,-0.491,45.57,0,153.2,9.2,8.45,6.95,6.95,6.2,5.45,0.777,7.562,6.225,5.4,4.85,4.25,3.763,0,0
"2018-03-02 04:56:00",1119572,-1,-0.058,-0.352,-0.457,45.55,0,154.1,10.7,9.95,7.7,7.7,6.95,6.2,0.815,8.33,7.262,6.325,5.65,5.112,4.287,0,0
"2018-03-02 04:57:00",1119573,-1,-0.13,-0.318,-0.407,45.26,0,150.4,9.95,7.7,6.95,6.95,6.2,5.45,0.869,6.687,5.937,5.162,4.675,4.263,3.638,0,0
"2018-03-02 04:58:00",1119574,-1,-0.216,-0.418,-0.509,45.5,0,151.9,8.45,7.7,6.2,6.2,5.45,4.7,0.785,6.75,5.687,4.812,4.312,3.837,3.325,0,0
"2018-03-02 04:59:00",1119575,-1,-0.332,-0.547,-0.659,45.78,0,155.6,8.45,6.95,6.95,5.45,5.45,4.7,0.903,6.187,5.037,4.462,3.962,3.575,3,0,0
"2018-03-02 05:00:00",1119576,-1,-0.279,-0.543,-0.637,46.11,0,160.2,9.2,7.7,7.7,6.95,6.2,5.45,0.718,7.287,6.137,5.337,4.687,4.087,3.413,0,0
"2018-03-02 05:01:00",1119577,-1,-0.253,-0.453,-0.552,45.83,0,157.2,8.45,7.7,6.95,6.95,6.2,5.45,0.938,6.362,5.825,5.262,4.787,4.225,3.7,0,0
"2018-03-02 05:02:00",1119578,-1,-0.26,-0.507,-0.592,45.76,0,160.1,9.2,7.7,6.95,5.45,5.45,4.7,0.768,6.775,5.65,4.787,4.15,3.563,2.888,0,0
"2018-03-02 05:03:00",1119579,-1,-0.201,-0.444,-0.556,45.76,0,160.9,8.45,6.95,6.95,6.2,5.45,5.45,0.893,6.487,5.287,4.562,4.012,3.575,3.163,0,0
"2018-03-02 05:04:00",1119580,-1,-0.326,-0.521,-0.63,45.77,0,164.7,8.45,8.45,6.95,6.2,5.45,4.7,0.8,6.5,5.675,4.9,4.275,3.787,3.375,0,0
"2018-03-02 05:05:00",1119581,-1,-0.347,-0.557,-0.655,46.01,0,166.2,7.7,6.95,6.2,5.45,5.45,4.7,0.691,6.262,5.4,4.612,4,3.563,3.1,0,0
"2018-03-02 05:06:00",1119582,-1,-0.341,-0.59,-0.725,46.11,0,167.5,9.2,8.45,7.7,7.7,6.95,6.95,1.072,6.687,5.425,4.65,4.125,3.638,3.175,0,0
"2018-03-02 05:07:00",1119583,-1,-0.334,-0.562,-0.673,46.22,0,166.2,8.45,6.95,7.7,6.2,5.45,4.7,0.903,6.425,5.712,5.1,4.425,3.812,3.313,0,0
"2018-03-02 05:08:00",1119584,-1,-0.4,-0.586,-0.7,46.09,0,169.3,6.95,6.95,6.2,5.45,5.45,4.7,0.676,5.787,5.237,4.625,4.062,3.525,3.1,0,0
"2018-03-02 05:09:00",1119585,-1,-0.44,-0.688,-0.786,46.45,0,169,8.45,7.7,6.95,6.95,6.2,5.45,0.891,7.025,6.025,5.4,4.712,4.275,3.588,0,0
"2018-03-02 05:10:00",1119586,-1,-0.454,-0.669,-0.778,46.65,0,165.6,8.45,7.7,6.2,5.45,5.45,4.7,0.777,6.4,5.475,4.862,4.35,3.825,3.288,0,0
"2018-03-02 05:11:00",1119587,0,-0.528,-0.76,-0.874,46.85,0,165.5,7.7,6.95,5.45,5.45,4.7,3.95,0.888,6.112,4.537,3.975,3.562,3.113,2.613,0,0
"2018-03-02 05:12:00",1119588,0,-0.614,-0.865,-0.971,47.3,0,163,7.7,6.95,6.2,5.45,4.7,4.7,0.751,6.225,5.325,4.662,4.062,3.488,3.05,0,0
"2018-03-02 05:13:00",1119589,0,-0.738,-0.946,-1.063,47.49,0,164.9,6.95,6.95,6.2,6.2,5.45,4.7,1.074,4.9,4.4,3.737,3.338,2.85,2.575,0,0
"2018-03-02 05:14:00",1119590,0,-0.819,-0.976,-1.092,47.88,0,168.9,6.95,6.2,6.2,5.45,5.45,4.7,0.788,5.5,4.475,3.9,3.513,2.988,2.663,0,0
"2018-03-02 05:15:00",1119591,0,-0.886,-1.066,-1.193,48.08,0,168.3,6.95,6.95,6.2,5.45,4.7,3.95,0.662,5.425,4.487,3.762,3.338,2.775,2.488,0,0
"2018-03-02 05:16:00",1119592,0,-0.96,-1.159,-1.282,48.46,0,164.6,7.7,6.2,5.45,5.45,4.7,4.7,0.538,5.4,4.6,4.138,3.625,3.238,2.813,0,0
"2018-03-02 05:17:00",1119593,0,-0.934,-1.167,-1.283,48.76,0,161.8,6.95,6.2,5.45,5.45,4.7,3.95,0.784,5.787,4.912,4.3,3.9,3.35,2.875,0,0
"2018-03-02 05:18:00",1119594,0,-0.861,-1.136,-1.25,48.73,0,163,7.7,7.7,7.7,6.95,6.2,5.45,0.943,6.1,5.237,4.55,4.062,3.612,3.225,0,0
"2018-03-02 05:19:00",1119595,0,-0.762,-1.033,-1.178,48.44,0,164.4,7.7,6.2,5.45,4.7,4.7,3.95,0.79,5.687,4.65,4,3.438,2.975,2.788,0,0
"2018-03-02 05:20:00",1119596,0,-0.81,-1.098,-1.246,48.26,0,165.6,7.7,6.95,6.2,6.2,5.45,3.95,0.817,6.337,5.2,4.1,3.55,3.013,2.675,0,0
"2018-03-02 05:21:00",1119597,0,-0.786,-1.067,-1.232,48.19,0,166.8,6.95,6.2,5.45,4.7,3.95,4.7,0.633,5.575,4.387,3.75,3.338,2.775,2.513,0,0
"2018-03-02 05:22:00",1119598,0,-0.771,-1.066,-1.216,48.16,0,169,7.7,6.95,6.2,5.45,5.45,3.95,0.743,6.237,5.262,4.437,3.825,3.3,2.888,0,0
"2018-03-02 05:23:00",1119599,0,-0.738,-1.01,-1.145,48.06,0,166.2,8.45,7.7,6.2,5.45,4.7,4.7,0.774,6.162,5.125,4.3,3.775,3.225,2.8,0,0
"2018-03-02 05:24:00",1119600,0,-0.7,-0.969,-1.105,47.93,0,166.5,7.7,7.7,6.95,6.2,6.2,4.7,0.744,6.25,5.5,4.775,4.1,3.588,3.075,0,0
"2018-03-02 05:25:00",1119601,0,-0.751,-0.987,-1.123,47.65,0,166.2,7.7,6.95,6.2,6.2,5.45,4.7,0.739,5.9,4.9,3.987,3.5,3.113,2.725,0,0
"2018-03-02 05:26:00",1119602,0,-0.847,-1.128,-1.262,47.98,0,164.5,7.7,6.2,5.45,6.2,5.45,4.7,0.903,5.55,4.625,4.025,3.587,2.963,2.563,0,0
"2018-03-02 05:27:00",1119603,0,-0.795,-1.091,-1.228,48.34,0,164.7,8.45,6.95,6.2,5.45,4.7,4.7,0.629,6.25,5.2,4.412,3.887,3.363,2.988,0,0
"2018-03-02 05:28:00",1119604,0,-0.738,-1.014,-1.141,48.04,0,163.2,8.45,7.7,6.95,6.2,6.2,5.45,0.987,6.737,5.812,5.025,4.437,3.95,3.3,0,0
"2018-03-02 05:29:00",1119605,0,-0.796,-1.034,-1.139,47.72,0,161.5,7.7,6.95,6.2,5.45,3.95,3.95,0.572,6.4,5.35,4.475,3.713,3.163,2.7,0,0
"2018-03-02 05:30:00",1119606,0,-0.781,-1.046,-1.145,47.85,0,163,9.95,9.95,7.7,6.95,6.2,5.45,0.853,6.225,5.387,4.775,4.3,3.8,3.35,0,0
"2018-03-02 05:31:00",1119607,0,-0.786,-1.037,-1.137,47.93,0,160.5,7.7,7.7,7.7,6.2,5.45,5.45,1.026,5.875,4.862,4.187,3.675,3.113,2.738,0,0
"2018-03-02 05:32:00",1119608,0,-0.809,-1.092,-1.203,47.96,0,163.9,8.45,6.95,6.95,5.45,5.45,4.7,0.76,6.675,5.775,4.812,4.062,3.463,3.063,0,0
"2018-03-02 05:33:00",1119609,0,-0.729,-1.017,-1.132,47.91,0,160.5,8.45,7.7,6.95,5.45,5.45,4.7,0.718,7.062,5.837,4.812,4.375,3.85,3.125,0,0
"2018-03-02 05:34:00",1119610,0,-0.786,-1.02,-1.101,47.79,0,162.7,8.45,7.7,6.95,5.45,5.45,4.7,0.679,6.55,5.4,4.65,4.1,3.762,3.113,0,0
"2018-03-02 05:35:00",1119611,0,-0.697,-0.98,-1.039,47.79,0,156.3,9.95,8.45,7.7,6.95,6.95,5.45,0.978,7.5,6.687,5.812,5.262,4.675,4.025,0,0
"2018-03-02 05:36:00",1119612,0,-0.67,-0.942,-1.002,47.52,0,160.8,9.2,7.7,6.95,6.2,5.45,4.7,0.81,7.45,6.175,5.212,4.5,3.975,3.3,0,0
"2018-03-02 05:37:00",1119613,0,-0.745,-0.972,-1.049,47.5,0,158.9,8.45,7.7,6.2,6.2,5.45,4.7,0.654,6.637,5.625,4.825,4.35,3.837,3.375,0,0
"2018-03-02 05:38:00",1119614,0,-0.88,-1.093,-1.175,47.75,0,160.5,8.45,6.95,6.2,5.45,5.45,4.7,0.942,6.225,5.025,4.237,3.912,3.512,3.088,0,0
"2018-03-02 05:39:00",1119615,0,-0.866,-1.094,-1.165,48.12,0,164.2,9.2,8.45,8.45,7.7,6.2,5.45,0.838,7,6.137,5.462,4.875,4.3,3.6,0,0
"2018-03-02 05:40:00",1119616,0,-0.92,-1.112,-1.199,47.96,0,161.8,7.7,7.7,5.45,5.45,4.7,4.7,0.88,6.075,4.887,4.012,3.412,2.888,2.488,0,0
"2018-03-02 05:41:00",1119617,0,-1.059,-1.277,-1.374,48.34,0,162.7,7.7,6.95,6.95,6.2,6.2,5.45,1.024,5.975,5.037,4.337,3.812,3.475,3.075,0,0
"2018-03-02 05:42:00",1119618,0,-1.043,-1.29,-1.397,48.74,0,162,7.7,6.2,6.2,5.45,4.7,4.7,0.745,6.35,4.887,4.3,3.825,3.388,2.9,0,0
"2018-03-02 05:43:00",1119619,0,-1.004,-1.292,-1.385,48.89,0,165.3,9.2,8.45,7.7,7.7,6.2,5.45,0.892,6.912,6.1,5.35,4.787,4.3,3.663,0,0
"2018-03-02 05:44:00",1119620,0,-0.933,-1.143,-1.245,48.57,0,160.6,9.2,8.45,7.7,6.95,6.2,5.45,0.888,7.325,6.4,5.837,5.25,4.537,3.775,0,0
"2018-03-02 05:45:00",1119621,0,-0.872,-1.116,-1.229,48.23,0,159.3,8.45,7.7,6.2,5.45,5.45,4.7,0.733,7.225,5.887,4.812,4.25,3.7,3.175,0,0
"2018-03-02 05:46:00",1119622,0,-0.816,-1.1,-1.189,48.24,0,162.9,9.95,9.2,8.45,6.95,6.2,5.45,0.9,7.55,6.4,5.712,4.9,4.4,3.675,0,0
"2018-03-02 05:47:00",1119623,0,-0.781,-1.046,-1.134,47.99,0,162.5,8.45,7.7,6.95,6.95,6.2,5.45,0.875,7.25,5.887,5.3,4.825,4.212,3.613,0,0
"2018-03-02 05:48:00",1119624,0,-0.819,-1.103,-1.184,48.03,0,161.1,9.2,7.7,6.95,6.2,4.7,4.7,0.764,7.012,5.787,4.95,4.312,3.662,3.288,0,0
"2018-03-02 05:49:00",1119625,0,-0.845,-1.163,-1.262,48.18,0,165.4,8.45,6.95,6.2,6.2,5.45,4.7,0.794,6.362,5.112,4.35,3.95,3.388,3.05,0,0
"2018-03-02 05:50:00",1119626,0,-0.892,-1.242,-1.338,48.47,0,165.4,9.2,8.45,6.95,6.95,6.2,4.7,1.026,7.025,5.387,4.55,4.125,3.662,3.138,0,0
"2018-03-02 05:51:00",1119627,-1,-0.882,-1.235,-1.335,48.76,0,163.8,9.2,7.7,6.95,6.2,6.2,4.7,0.91,6.712,5.925,5.062,4.525,4.075,3.463,0,0
"2018-03-02 05:52:00",1119628,-1,-0.886,-1.174,-1.272,48.73,0,162.2,9.95,8.45,7.7,6.95,6.2,4.7,0.792,7.55,6.287,5.625,5,4.35,3.675,0,0
"2018-03-02 05:53:00",1119629,-1,-0.876,-1.137,-1.233,48.49,0,162.4,9.2,8.45,7.7,7.7,6.95,6.2,1.115,7.075,6.162,5.3,4.812,4.175,3.612,0,0
"2018-03-02 05:54:00",1119630,-1,-0.916,-1.196,-1.274,48.35,0,165,10.7,9.95,8.45,7.7,6.95,5.45,1.259,7.475,6.162,5.287,4.712,4.312,3.625,0,0
"2018-03-02 05:55:00",1119631,-1,-0.847,-1.089,-1.187,48.25,0,163,9.2,9.2,8.45,7.7,6.95,5.45,1.134,7.012,6.062,5.3,4.712,4.138,3.575,0,0
"2018-03-02 05:56:00",1119632,-1,-0.685,-0.999,-1.108,47.91,0,161.2,9.95,8.45,7.7,7.7,6.2,5.45,0.788,7.912,6.775,5.75,5.175,4.487,4.012,0,0
"2018-03-02 05:57:00",1119633,-1,-0.504,-0.785,-0.906,47.28,0,160.6,9.2,7.7,6.95,6.95,6.2,5.45,0.772,7,6,5.237,4.75,4.437,3.775,0,0
"2018-03-02 05:58:00",1119634,-1,-0.503,-0.765,-0.863,46.94,0,158.3,9.95,9.2,8.45,8.45,7.7,6.95,1.308,7.75,6.962,6.225,5.625,5.137,4.437,0,0
"2018-03-02 05:59:00",1119635,-1,-0.552,-0.711,-0.823,46.52,0,166.8,9.2,7.7,6.2,5.45,5.45,4.7,0.586,6.662,5.287,4.637,4.237,3.638,3.125,0,0
"2018-03-02 06:00:00",1119636,-1,-0.582,-0.885,-0.979,46.94,0,163.3,9.2,7.7,7.7,6.2,6.2,4.7,0.561,7.075,5.825,5.012,4.6,4.1,3.5,0,0
"2018-03-02 06:01:00",1119637,-1,-0.491,-0.801,-0.906,46.97,0,162.7,9.2,8.45,7.7,6.2,6.2,4.7,0.746,7.825,6.275,5.387,4.7,4.2,3.488,0,0
"2018-03-02 06:02:00",1119638,-1,-0.498,-0.758,-0.872,46.69,0,160.5,8.45,8.45,8.45,7.7,6.95,7.7,1.297,6.812,5.937,5.187,4.675,4.025,3.525,0,0
"2018-03-02 06:03:00",1119639,-1,-0.569,-0.811,-0.917,46.8,0,159.8,9.2,7.7,7.7,6.95,6.2,4.7,0.871,7.137,6.125,5.337,4.7,4.187,3.5,0,0
"2018-03-02 06:04:00",1119640,-1,-0.536,-0.78,-0.879,46.87,0,162.7,9.95,8.45,7.7,6.95,6.2,6.2,0.865,7.85,6.637,5.925,5.362,4.65,3.9,0,0
"2018-03-02 06:05:00",1119641,-1,-0.547,-0.802,-0.904,46.76,0,163.4,9.2,8.45,7.7,6.95,6.95,6.2,0.989,7.562,6.387,5.512,5.012,4.4,3.725,0,0
"2018-03-02 06:06:00",1119642,-1,-0.606,-0.891,-0.976,46.98,0,161.9,8.45,8.45,7.7,6.95,5.45,5.45,0.971,7.3,5.862,5.1,4.462,4.012,3.4,0,0
"2018-03-02 06:07:00",1119643,-1,-0.552,-0.854,-0.958,47.07,0,161.7,9.2,8.45,6.95,5.45,5.45,4.7,0.661,7.337,5.937,4.975,4.362,3.887,3.275,0,0
"2018-03-02 06:08:00",1119644,-1,-0.742,-0.977,-1.108,47.09,0,162.5,9.2,7.7,6.2,5.45,5.45,3.95,0.786,6.525,5.05,4.362,3.812,3.225,2.813,0,0
"2018-03-02 06:09:00",1119645,-1,-0.668,-0.983,-1.098,47.53,0,161.6,9.2,9.2,7.7,6.95,6.95,6.2,0.903,7.562,6.637,5.837,5.15,4.562,3.95,0,0
"2018-03-02 06:10:00",1119646,-1,-0.588,-0.853,-0.972,47.16,0,161.9,9.2,8.45,7.7,7.7,6.95,6.2,0.86,7.225,6.212,5.425,4.962,4.287,3.7,0,0
"2018-03-02 06:11:00",1119647,0,-0.592,-0.837,-0.953,46.95,0,161.9,9.2,9.2,6.95,6.95,6.2,5.45,0.906,7.662,6.525,5.5,4.937,4.437,3.737,0,0
"2018-03-02 06:12:00",1119648,0,-0.637,-0.875,-1.01,46.91,0,162,8.45,6.95,6.2,6.2,5.45,4.7,0.627,7.025,5.775,4.975,4.412,3.95,3.413,0,0
"2018-03-02 06:13:00",1119649,0,-0.653,-0.899,-1.028,47.12,0,162.2,9.95,8.45,6.95,6.2,6.2,5.45,0.703,7.687,6.312,5.312,4.787,4.375,3.788,0,0
"2018-03-02 06:14:00",1119650,0,-0.759,-0.929,-1.066,47.17,0,160.6,9.2,8.45,6.95,5.45,5.45,5.45,0.618,7.025,6.112,5.337,4.587,4.125,3.525,0,0
"2018-03-02 06:15:00",1119651,0,-0.775,-0.976,-1.086,47.29,0,159.6,9.2,8.45,8.45,7.7,6.95,6.2,1.15,7.512,6.7,5.825,5.175,4.562,3.887,0,0
"2018-03-02 06:16:00",1119652,0,-0.825,-1.031,-1.151,47.33,0,155.2,9.2,7.7,7.7,6.2,5.45,4.7,0.693,6.725,6.112,5.575,5.037,4.512,3.925,0,0
"2018-03-02 06:17:00",1119653,0,-0.666,-0.964,-1.08,47.46,0,158.4,10.7,9.2,8.45,7.7,7.7,6.2,1.22,8.21,6.987,5.975,5.425,4.875,4.1,0,0
"2018-03-02 06:18:00",1119654,0,-0.451,-0.711,-0.837,46.78,0,162,10.7,9.2,9.2,7.7,6.95,5.45,0.906,8.19,6.975,6.012,5.375,4.85,4.112,0,0
"2018-03-02 06:19:00",1119655,0,-0.542,-0.768,-0.858,46.53,0,163.2,9.2,8.45,7.7,6.95,6.2,6.2,0.873,7.462,6.312,5.637,5.012,4.512,3.825,0,0
"2018-03-02 06:20:00",1119656,0,-0.716,-0.919,-0.989,46.94,0,161.7,8.45,8.45,7.7,6.2,6.2,4.7,0.731,7.375,6.337,5.662,4.937,4.3,3.613,0,0
"2018-03-02 06:21:00",1119657,0,-0.782,-1.003,-1.101,47.44,0,160.5,9.2,8.45,6.95,6.2,5.45,5.45,0.777,7.687,6.425,5.4,4.85,4.25,3.7,0,0
"2018-03-02 06:22:00",1119658,0,-0.832,-1.043,-1.166,47.57,0,155.8,9.2,7.7,6.95,6.2,5.45,5.45,0.798,7.05,6.125,5.525,4.8,4.225,3.6,0,0
"2018-03-02 06:23:00",1119659,0,-0.891,-1.155,-1.234,47.86,0,159.2,9.2,8.45,6.95,6.95,6.2,6.2,0.933,7.487,6.187,5.5,4.9,4.35,3.725,0,0
"2018-03-02 06:24:00",1119660,0,-0.818,-1.114,-1.201,47.98,0,160.6,9.95,8.45,7.7,6.95,6.95,5.45,0.969,7.575,6.3,5.237,4.75,4.237,3.463,0,0
"2018-03-02 06:25:00",1119661,0,-0.731,-1,-1.115,47.63,0,164.2,8.45,7.7,6.95,6.2,6.2,4.7,0.906,7.1,5.9,5.125,4.587,4.1,3.538,0,0
"2018-03-02 06:26:00",1119662,0,-0.934,-1.159,-1.254,47.62,0,162.5,8.45,6.95,6.2,5.45,5.45,3.95,0.72,6.312,5.337,4.675,4.2,3.763,3.2,0,0
"2018-03-02 06:27:00",1119663,0,-1.086,-1.327,-1.421,48.23,0,166.4,7.7,6.2,5.45,4.7,4.7,3.95,0.632,6.15,5.1,4.412,3.838,3.425,3.038,0,0
"2018-03-02 06:28:00",1119664,0,-1.157,-1.451,-1.574,48.71,0,165.8,7.7,6.95,5.45,5.45,3.95,3.2,0.576,6.275,4.937,3.937,3.5,2.95,2.463,0,0
"2018-03-02 06:29:00",1119665,0,-1.181,-1.474,-1.607,49.08,0,165.2,7.7,6.95,5.45,5.45,5.45,4.7,0.664,5.85,5.037,4.2,3.613,3.188,2.963,0,0
"2018-03-02 06:30:00",1119666,0,-1.274,-1.569,-1.712,49.3,0,166.8,7.7,6.95,5.45,3.95,3.95,3.2,0.535,5.787,4.537,3.713,3.225,2.763,2.488,0,0
"2018-03-02 06:31:00",1119667,0,-1.316,-1.676,-1.812,49.75,0,165.3,6.95,6.95,6.2,5.45,5.45,4.7,0.808,5.975,5.062,4.362,3.862,3.35,2.925,0,0
"2018-03-02 06:32:00",1119668,0,-1.366,-1.66,-1.779,50.07,0,164.1,6.95,6.2,6.2,5.45,4.7,3.95,0.696,5.712,4.625,4.062,3.463,3.05,2.588,0,0
"2018-03-02 06:33:00",1119669,0,-1.331,-1.626,-1.731,50.19,0,165.4,6.95,6.95,6.2,6.2,5.45,4.7,0.892,5.687,4.762,4.175,3.713,3.238,2.725,0,0
"2018-03-02 06:34:00",1119670,0,-1.296,-1.612,-1.717,50.13,0,167.5,7.7,6.2,6.2,5.45,4.7,4.7,0.748,5.825,4.925,4.187,3.812,3.4,2.888,0,0
"2018-03-02 06:35:00",1119671,0,-1.359,-1.629,-1.739,50.05,0,167.7,6.95,6.2,5.45,4.7,4.7,3.95,0.658,5.525,4.6,4.012,3.5,3.113,2.725,0,0
"2018-03-02 06:36:00",1119672,0,-1.432,-1.712,-1.816,50.18,0,167.7,6.95,6.2,5.45,4.7,4.7,3.95,0.704,5.537,4.45,3.9,3.463,3.1,2.713,0,0
"2018-03-02 06:37:00",1119673,0,-1.393,-1.784,-1.912,50.46,0,167.9,8.45,6.2,6.2,5.45,4.7,3.95,0.62,6.375,5.1,4.312,3.788,3.213,2.725,0,0
"2018-03-02 06:38:00",1119674,0,-1.422,-1.782,-1.902,50.49,0,169.9,7.7,6.95,5.45,4.7,4.7,3.95,0.578,6.112,4.8,4.312,3.887,3.35,2.825,0,0
"2018-03-02 06:39:00",1119675,0,-1.385,-1.77,-1.891,50.56,0,166.1,7.7,6.95,6.2,5.45,4.7,4.7,0.792,6.425,5.112,4.263,3.787,3.338,2.988,0,0
"2018-03-02 06:40:00",1119676,0,-1.252,-1.66,-1.809,50.45,0,168,8.45,6.95,6.2,5.45,5.45,4.7,0.765,6.4,5.337,4.7,4.263,3.65,3.125,0,0
"2018-03-02 06:41:00",1119677,0,-1.238,-1.605,-1.741,50.07,0,169.4,7.7,6.95,5.45,5.45,4.7,3.95,0.647,5.95,5,4.125,3.625,3.138,2.663,0,0
"2018-03-02 06:42:00",1119678,0,-1.301,-1.616,-1.747,50.06,0,168.1,7.7,6.95,6.2,4.7,4.7,4.7,0.677,5.637,4.925,4.263,3.7,3.3,2.938,0,0
"2018-03-02 06:43:00",1119679,0,-1.309,-1.604,-1.702,50.11,0,164.3,9.2,7.7,6.95,6.2,5.45,4.7,0.902,6.162,5.412,4.9,4.387,3.912,3.313,0,0
"2018-03-02 06:44:00",1119680,0,-1.236,-1.545,-1.655,49.87,0,170.8,7.7,6.95,6.2,6.2,5.45,4.7,0.853,6.162,4.95,4.212,3.712,3.313,2.825,0,0
"2018-03-02 06:45:00",1119681,0,-1.336,-1.604,-1.725,49.81,0,174.3,7.7,6.2,5.45,4.7,4.7,3.2,0.539,5.537,4.7,3.987,3.513,3.1,2.563,0,0
"2018-03-02 06:46:00",1119682,0,-1.344,-1.674,-1.789,50.13,0,172.9,7.7,6.95,5.45,5.45,4.7,4.7,0.785,6.1,4.75,4.2,3.762,3.313,2.725,0,0
"2018-03-02 06:47:00",1119683,0,-1.326,-1.685,-1.791,50.37,0,170.9,6.95,6.2,5.45,4.7,4.7,3.95,0.699,5.975,4.737,4.237,3.825,3.413,2.925,0,0
"2018-03-02 06:48:00",1119684,0,-1.263,-1.636,-1.761,50.38,0,168.6,6.95,6.2,4.7,4.7,3.95,3.95,0.533,5.675,4.775,4.038,3.55,3.075,2.55,0,0
"2018-03-02 06:49:00",1119685,0,-1.311,-1.636,-1.769,50.32,0,170.3,6.95,6.2,5.45,4.7,3.95,3.95,0.493,5.512,4.725,4.05,3.613,3.175,2.775,0,0
"2018-03-02 06:50:00",1119686,0,-1.333,-1.678,-1.802,50.34,0,169.6,6.95,6.2,5.45,4.7,3.95,3.2,0.572,5.65,4.475,3.675,3.25,2.8,2.438,0,0
"2018-03-02 06:51:00",1119687,-1,-1.337,-1.691,-1.84,50.48,0,170.9,6.95,5.45,5.45,4.7,3.95,3.95,0.63,5.837,4.562,3.875,3.25,2.75,2.338,0,0
"2018-03-02 06:52:00",1119688,-1,-1.359,-1.686,-1.875,50.58,0,169.9,7.7,6.2,5.45,4.7,4.7,3.95,0.647,5.437,4.512,3.7,3.238,2.975,2.663,0,0
"2018-03-02 06:53:00",1119689,-1,-1.363,-1.713,-1.897,50.61,0,172.5,6.95,5.45,4.7,4.7,3.95,3.2,0.564,5.537,4.175,3.238,2.925,2.475,2.113,0,0
"2018-03-02 06:54:00",1119690,-1,-1.368,-1.74,-1.913,50.79,0,170.2,6.95,5.45,5.45,4.7,3.95,3.95,0.582,5.462,4.487,3.95,3.538,3.113,2.65,0,0
"2018-03-02 06:55:00",1119691,-1,-1.248,-1.621,-1.776,50.69,0,175.6,7.7,6.95,5.45,5.45,4.7,3.95,0.582,5.975,4.925,4.3,3.825,3.363,2.863,0,0
"2018-03-02 06:56:00",1119692,-1,-1.136,-1.465,-1.632,50.1,0,172.2,7.7,6.95,5.45,5.45,4.7,3.95,0.597,5.612,4.775,4.175,3.725,3.2,2.913,0,0
"2018-03-02 06:57:00",1119693,-1,-1.169,-1.439,-1.602,49.6,0,172.1,6.95,5.45,4.7,4.7,3.95,3.95,0.614,5.55,4.3,3.7,3.275,2.663,2.325,0,0
"2018-03-02 06:58:00",1119694,-1,-1.118,-1.46,-1.64,49.59,0,172.6,6.95,6.95,5.45,4.7,3.95,3.95,0.678,5.8,4.987,4.075,3.488,2.963,2.488,0,0
"2018-03-02 06:59:00",1119695,-1,-1.104,-1.412,-1.574,49.53,0,172,6.95,6.2,4.7,4.7,3.95,3.2,0.632,5.662,4.475,3.912,3.438,2.888,2.525,0,0
"2018-03-02 07:00:00",1119696,-1,-1.076,-1.406,-1.562,49.48,0,172.4,6.95,6.2,5.45,4.7,4.7,3.95,0.664,5.787,4.8,4.163,3.663,3.188,2.738,0,0
"2018-03-02 07:01:00",1119697,-1,-1.079,-1.426,-1.583,49.45,0,167.4,6.95,5.45,4.7,4.7,3.95,3.2,0.52,5.75,4.362,3.563,3.213,2.788,2.388,0,0
"2018-03-02 07:02:00",1119698,-1,-1.079,-1.431,-1.559,49.64,0,163.9,6.2,5.45,4.7,4.7,4.7,3.95,0.588,5.562,4.425,3.912,3.55,3.238,2.725,0,0
"2018-03-02 07:03:00",1119699,-1,-1.112,-1.4,-1.524,49.57,0,167.5,7.7,6.95,6.2,5.45,5.45,4.7,0.883,5.637,4.725,4.275,3.85,3.388,2.875,0,0
"2018-03-02 07:04:00",1119700,-1,-1.066,-1.292,-1.417,49.36,0,169.4,6.95,6.95,5.45,5.45,4.7,4.7,0.781,5.662,4.875,4.3,3.7,3.188,2.763,0,0
"2018-03-02 07:05:00",1119701,-1,-1.023,-1.263,-1.406,49.04,0,167.7,6.95,5.45,5.45,4.7,3.95,3.95,0.503,5.65,4.425,3.813,3.488,3.063,2.6,0,0
"2018-03-02 07:06:00",1119702,-1,-1.124,-1.353,-1.475,49.09,0,169,6.95,6.2,5.45,4.7,4.7,3.95,0.762,5.025,4.4,3.775,3.338,2.925,2.5,0,0
"2018-03-02 07:07:00",1119703,-1,-1.123,-1.386,-1.535,49.35,0,163.2,8.45,6.2,6.2,5.45,3.95,3.95,0.744,5.725,4.487,3.737,3.163,2.688,2.35,0,0
"2018-03-02 07:08:00",1119704,-1,-0.922,-1.242,-1.423,49.23,0,165.7,8.45,7.7,6.95,6.95,6.2,5.45,1.014,6.887,5.662,4.762,4.25,3.687,3.275,0,0
"2018-03-02 07:09:00",1119705,-1,-0.628,-0.833,-1.038,48.2,0,163.8,7.7,6.95,6.2,5.45,5.45,4.7,0.745,6.475,5.312,4.625,4.138,3.763,3.325,0,0
"2018-03-02 07:10:00",1119706,-1,-0.572,-0.659,-0.813,47.16,0,171.3,8.45,6.95,6.2,5.45,4.7,3.95,0.717,6,4.987,4.05,3.513,3.163,2.588,0,0
"2018-03-02 07:11:00",1119707,0,-0.477,-0.604,-0.703,46.91,0,172.2,8.45,7.7,6.95,6.95,6.95,5.45,0.968,6.9,5.712,4.825,4.437,3.95,3.45,0,0
"2018-03-02 07:12:00",1119708,0,-0.373,-0.47,-0.539,46.42,0,166.8,7.7,7.7,6.95,6.2,5.45,4.7,0.823,6.675,5.675,4.925,4.375,3.862,3.213,0,0
"2018-03-02 07:13:00",1119709,0,-0.337,-0.38,-0.441,45.98,0,162.4,7.7,6.95,6.2,6.2,5.45,4.7,0.717,6.137,5.05,4.462,4.062,3.538,2.988,0,0
"2018-03-02 07:14:00",1119710,0,-0.343,-0.402,-0.424,45.95,0,162.6,7.7,6.95,6.95,6.2,5.45,4.7,0.804,6.212,5.4,4.687,4.163,3.713,3.05,0,0
"2018-03-02 07:15:00",1119711,0,-0.284,-0.325,-0.344,45.65,0,163.4,8.45,6.95,6.2,5.45,5.45,5.45,0.78,6.612,5.45,4.762,4.275,3.85,3.363,0,0
"2018-03-02 07:16:00",1119712,0,-0.287,-0.274,-0.303,45.35,0,161.1,7.7,6.95,6.95,6.2,5.45,4.7,0.707,5.962,4.95,4.412,3.925,3.388,3,0,0
"2018-03-02 07:17:00",1119713,0,-0.304,-0.274,-0.286,45.33,0,161.9,8.45,7.7,6.95,6.2,5.45,4.7,0.89,6.112,5.125,4.8,4.45,4.012,3.413,0,0
"2018-03-02 07:18:00",1119714,0,-0.262,-0.25,-0.253,45.24,0,159.1,9.2,8.45,7.7,6.95,6.2,5.45,1,7.262,5.787,4.9,4.312,3.775,3.113,0,0
"2018-03-02 07:19:00",1119715,0,-0.227,-0.193,-0.214,45.04,0,161.3,8.45,7.7,7.7,6.95,5.45,4.7,0.748,7.075,6.062,5.325,4.675,4.062,3.538,0,0
"2018-03-02 07:20:00",1119716,0,-0.22,-0.181,-0.19,44.93,0,163.9,8.45,7.7,7.7,6.2,6.2,5.45,0.702,7.012,6.225,5.725,5,4.475,3.812,0,0
"2018-03-02 07:21:00",1119717,0,-0.195,-0.168,-0.169,44.95,0,159,9.2,8.45,7.7,6.2,6.2,5.45,1.21,6.987,6.037,5.25,4.562,4.112,3.475,0,0
"2018-03-02 07:22:00",1119718,0,-0.092,-0.061,-0.062,44.58,0,161,9.2,8.45,7.7,7.7,6.95,6.2,0.987,7.575,6.925,5.95,5.362,4.725,4.187,0,0
"2018-03-02 07:23:00",1119719,0,-0.06,0,-0.004,44.25,0,160.1,8.45,6.95,6.2,6.2,6.2,6.2,0.907,6.8,5.625,5,4.512,4.15,3.575,0,0
"2018-03-02 07:24:00",1119720,0,-0.051,0.01,0.034,44.13,0,165,8.45,8.45,7.7,6.2,6.2,4.7,0.768,7.137,6.125,5.15,4.487,3.912,3.463,0,0
"2018-03-02 07:25:00",1119721,0,-0.077,0.01,0.041,44.14,0,166.8,7.7,6.95,6.95,6.2,6.2,5.45,0.78,5.912,5.237,4.6,4.038,3.55,3.075,0,0
"2018-03-02 07:26:00",1119722,0,-0.083,0.001,0.043,44.28,0,165.4,8.45,6.95,6.2,5.45,5.45,4.7,0.801,6.412,5.2,4.537,4.025,3.65,3.188,0,0
"2018-03-02 07:27:00",1119723,0,-0.055,0.02,0.073,44.27,0,166.2,8.45,7.7,6.95,6.2,5.45,4.7,0.635,6.987,6.112,4.95,4.412,3.937,3.4,0,0
"2018-03-02 07:28:00",1119724,0,-0.012,0.085,0.115,44.14,0,173.2,9.95,9.2,8.45,7.7,6.95,6.2,0.96,7.412,6.4,5.65,5.062,4.4,3.663,0,0
"2018-03-02 07:29:00",1119725,0,0.002,0.141,0.14,44.08,0,179.3,7.7,6.95,6.2,5.45,4.7,4.7,0.648,6.187,5.2,4.575,4.062,3.525,3,0,0
"2018-03-02 07:30:00",1119726,0,-0.001,0.145,0.155,44.17,0,176.6,7.7,7.7,6.95,6.95,5.45,4.7,0.87,5.937,5.375,4.862,4.287,3.775,3.15,0,0
"2018-03-02 07:31:00",1119727,0,0.02,0.137,0.167,44.18,0,171.8,9.2,7.7,6.95,6.95,6.2,5.45,0.717,6.762,5.837,4.9,4.4,3.912,3.238,0,0
"2018-03-02 07:32:00",1119728,0,0.047,0.169,0.212,44.12,0,168.1,9.2,8.45,8.45,7.7,6.2,5.45,0.867,7.55,6.675,6,5.25,4.487,3.887,0,0
"2018-03-02 07:33:00",1119729,0,0.059,0.184,0.236,44.06,0,171.1,7.7,6.95,6.2,6.2,5.45,4.7,0.923,6.1,5.387,5.037,4.5,3.987,3.475,0,0
"2018-03-02 07:34:00",1119730,0,0.069,0.202,0.253,43.87,0,167,9.2,7.7,6.95,6.2,5.45,5.45,0.746,7.075,6.325,5.412,4.7,4.2,3.588,0,0
"2018-03-02 07:35:00",1119731,0,0.085,0.23,0.292,43.76,0,173.7,8.45,7.7,6.95,6.2,6.2,4.7,0.869,6.7,5.8,4.862,4.263,3.725,3.175,0,0
"2018-03-02 07:36:00",1119732,0,0.076,0.224,0.294,43.55,0,170.3,9.2,9.2,8.45,6.95,6.95,5.45,0.696,7.5,6.762,5.762,5.062,4.5,3.838,0,0
"2018-03-02 07:37:00",1119733,0,0.099,0.244,0.316,43.59,0,167.4,8.45,6.95,6.2,5.45,5.45,5.45,0.82,6.387,5.4,4.637,4.2,3.837,3.363,0,0
"2018-03-02 07:38:00",1119734,0,0.18,0.335,0.405,43.58,0,170.7,7.7,6.2,6.2,5.45,5.45,4.7,0.72,5.712,4.8,4.337,3.912,3.45,3.05,0,0
"2018-03-02 07:39:00",1119735,0,0.22,0.424,0.483,43.32,0,175.8,8.45,7.7,6.2,6.2,5.45,4.7,0.735,6.687,5.55,4.687,4.15,3.688,2.963,0,0
"2018-03-02 07:40:00",1119736,0,0.233,0.445,0.503,43.17,0,168.4,9.2,9.2,7.7,6.2,5.45,5.45,1.011,7.05,6.15,5.287,4.575,3.937,3.438,0,0
"2018-03-02 07:41:00",1119737,0,0.258,0.444,0.513,42.99,0,171.5,7.7,7.7,7.7,6.95,6.2,5.45,1.121,6.175,5.65,5,4.375,3.95,3.313,0,0
"2018-03-02 07:42:00",1119738,0,0.343,0.539,0.601,43.01,0,173.3,7.7,6.95,5.45,5.45,5.45,3.95,0.831,5.537,4.525,4,3.588,3.088,2.663,0,0
"2018-03-02 07:43:00",1119739,0,0.409,0.64,0.712,42.79,0,172.3,7.7,6.2,5.45,5.45,4.7,3.95,0.752,5.575,4.687,3.962,3.55,3.075,2.613,0,0
"2018-03-02 07:44:00",1119740,0,0.419,0.654,0.747,42.62,0,181.6,6.95,6.95,6.2,5.45,5.45,4.7,0.871,5.662,4.812,4.112,3.738,3.3,2.75,0,0
"2018-03-02 07:45:00",1119741,0,0.359,0.652,0.727,42.52,0,178.6,6.95,6.95,6.2,5.45,5.45,4.7,0.838,5.925,5.15,4.425,3.85,3.538,2.963,0,0
"2018-03-02 07:46:00",1119742,0,0.314,0.616,0.648,42.48,0,173.3,7.7,6.95,6.95,6.2,5.45,5.45,1.032,5.787,5.05,4.5,4.062,3.687,3.138,0,0
"2018-03-02 07:47:00",1119743,0,0.292,0.598,0.639,42.54,0,183.1,7.7,7.7,6.2,6.2,6.2,5.45,0.71,6.562,6.025,4.887,4.4,4,3.463,0,0
"2018-03-02 07:48:00",1119744,0,0.298,0.619,0.631,42.64,0,188.6,6.95,6.2,6.2,5.45,4.7,3.95,0.761,5.55,4.712,4.312,3.713,3.15,2.663,0,0
"2018-03-02 07:49:00",1119745,0,0.315,0.685,0.705,42.48,0,180.2,7.7,6.95,6.2,5.45,5.45,3.95,0.861,5.9,5.262,4.5,3.825,3.338,2.738,0,0
"2018-03-02 07:50:00",1119746,0,0.295,0.615,0.673,42.4,0,179.6,6.95,6.95,6.2,5.45,4.7,3.95,0.844,5.362,4.775,4.075,3.55,3.175,2.75,0,0
"2018-03-02 07:51:00",1119747,-1,0.291,0.623,0.686,42.6,0,180.3,6.95,6.2,6.2,5.45,4.7,3.95,0.654,5.662,4.912,4.325,3.8,3.35,2.813,0,0
"2018-03-02 07:52:00",1119748,-1,0.287,0.583,0.662,42.48,0,168.3,6.95,6.95,6.2,5.45,5.45,4.7,0.691,5.687,5.3,4.6,4.1,3.713,3.213,0,0
"2018-03-02 07:53:00",1119749,-1,0.336,0.575,0.721,42.6,0,175.7,6.95,6.2,6.2,5.45,4.7,3.95,0.888,4.95,4.425,3.9,3.537,3.113,2.713,0,0
"2018-03-02 07:54:00",1119750,-1,0.497,0.784,0.918,42.68,0,184.3,6.2,5.45,5.45,4.7,3.95,3.2,0.777,4.662,4.012,3.525,3.125,2.575,2.238,0,0
"2018-03-02 07:55:00",1119751,-1,0.459,0.858,0.92,42.11,0,177.5,7.7,6.95,6.2,6.2,5.45,4.7,0.696,6.012,5.387,4.787,4.325,3.8,3.138,0,0
"2018-03-02 07:56:00",1119752,-1,0.446,0.768,0.899,42.14,0,171.1,6.2,6.2,4.7,4.7,4.7,3.95,0.765,5.2,4.163,3.475,3.138,2.75,2.438,0,0
"2018-03-02 07:57:00",1119753,-1,0.523,0.866,0.996,42.18,0,176.6,6.95,6.95,6.95,6.2,5.45,4.7,0.94,5.425,5.037,4.412,3.9,3.288,2.825,0,0
"2018-03-02 07:58:00",1119754,-1,0.522,0.807,0.946,42.13,0,184,6.95,6.2,5.45,5.45,4.7,3.95,0.869,5.05,4.637,3.85,3.475,2.975,2.513,0,0
"2018-03-02 07:59:00",1119755,-1,0.532,0.888,0.987,42.01,0,182.8,6.2,5.45,5.45,4.7,4.7,3.95,0.551,5.475,4.825,4.275,3.725,3.325,2.738,0,0
"2018-03-02 08:00:00",1119756,-1,0.59,0.904,1.03,42.02,0,170.8,5.45,5.45,4.7,4.7,3.95,3.95,0.591,4.85,4.263,3.875,3.4,3.013,2.65,0,0
"2018-03-02 08:01:00",1119757,-1,0.559,0.888,1.033,41.87,0,175.1,6.95,6.2,6.2,5.45,5.45,4.7,0.744,5.862,5.2,4.525,4.012,3.588,2.963,0,0
"2018-03-02 08:02:00",1119758,-1,0.493,0.877,1.006,41.94,0,181.4,8.45,6.95,6.2,6.2,5.45,4.7,0.717,6.75,5.675,4.8,4.325,3.912,3.3,0,0
"2018-03-02 08:03:00",1119759,-1,0.505,0.975,1.074,41.83,0,181.3,7.7,6.2,6.2,5.45,4.7,4.7,0.781,6.012,4.975,4.337,3.763,3.188,2.625,0,0
"2018-03-02 08:04:00",1119760,-1,0.606,1.058,1.14,41.63,0,176.9,6.95,5.45,5.45,4.7,3.95,3.95,0.586,5.212,4.312,3.825,3.3,2.888,2.463,0,0
"2018-03-02 08:05:00",1119761,-1,0.604,0.998,1.151,41.45,0,171.4,7.7,7.7,6.95,6.2,5.45,4.7,0.619,6.55,5.862,5.062,4.387,3.85,3.288,0,0
"2018-03-02 08:06:00",1119762,-1,0.564,0.951,1.117,41.75,0,177.3,7.7,6.95,6.2,5.45,4.7,4.7,0.709,6.312,5.325,4.525,3.962,3.463,2.9,0,0
"2018-03-02 08:07:00",1119763,-1,0.637,1.011,1.158,41.71,0,167.1,6.95,6.2,6.2,4.7,4.7,3.95,0.605,5.35,4.35,4.2,3.7,3.213,2.813,0,0
"2018-03-02 08:08:00",1119764,-1,0.796,1.142,1.305,41.55,0,162.1,7.7,6.95,6.2,5.45,5.45,3.95,0.932,5.862,4.962,4.35,3.7,3.375,2.888,0,0
"2018-03-02 08:09:00",1119765,-1,0.74,1.126,1.343,41.26,0,165.5,7.7,7.7,6.95,6.2,5.45,4.7,0.814,6.475,5.625,4.75,4.2,3.725,3.188,0,0
"2018-03-02 08:10:00",1119766,-1,0.664,1.026,1.255,41.42,0,163.4,7.7,6.95,6.2,5.45,5.45,4.7,0.588,6.437,5.85,5.187,4.512,3.912,3.438,0,0
"2018-03-02 08:11:00",1119767,0,0.648,1.035,1.246,41.57,0,164.9,6.95,6.2,6.2,5.45,5.45,4.7,0.8,5.762,4.887,4.35,3.95,3.488,3.038,0,0
"2018-03-02 08:12:00",1119768,0,0.785,1.145,1.348,41.59,0,169.6,8.45,6.95,6.2,5.45,4.7,3.95,0.691,6.037,5.112,4.35,3.7,3.213,2.675,0,0
"2018-03-02 08:13:00",1119769,0,0.78,1.263,1.407,41.2,0,174.5,7.7,6.95,6.2,6.2,5.45,5.45,0.77,6.412,5.7,5.125,4.587,4.138,3.5,0,0
"2018-03-02 08:14:00",1119770,0,0.765,1.211,1.345,41.15,0,176.3,7.7,6.95,6.2,5.45,5.45,5.45,0.779,6.05,5.337,4.725,4.275,3.775,3.388,0,0
"2018-03-02 08:15:00",1119771,0,0.875,1.3,1.433,41.14,0,173.9,8.45,7.7,6.2,5.45,5.45,4.7,0.868,6.45,5.362,4.737,4.2,3.65,3.088,0,0
"2018-03-02 08:16:00",1119772,0,0.75,1.184,1.36,40.98,0,173.6,8.45,7.7,7.7,6.95,6.95,5.45,0.867,7.287,6.475,5.65,5.075,4.487,3.775,0,0
"2018-03-02 08:17:00",1119773,0,0.761,1.179,1.391,41.16,0,172.4,8.45,7.7,6.2,6.2,5.45,4.7,0.74,6.962,6.15,5.187,4.537,4.075,3.438,0,0
"2018-03-02 08:18:00",1119774,0,0.901,1.249,1.495,41.16,0,168.3,7.7,6.95,6.2,6.2,5.45,5.45,0.849,5.85,5.025,4.362,4.038,3.6,3.038,0,0
"2018-03-02 08:19:00",1119775,0,0.956,1.444,1.662,40.76,0,166.8,8.45,7.7,6.95,6.2,6.2,5.45,0.768,6.862,5.687,4.987,4.475,3.912,3.425,0,0
"2018-03-02 08:20:00",1119776,0,0.98,1.434,1.678,40.6,0,171.4,7.7,7.7,6.95,6.2,5.45,3.95,0.742,6.137,5.35,4.662,4.038,3.525,3.063,0,0
"2018-03-02 08:21:00",1119777,0,1.043,1.481,1.743,40.54,0,168.7,9.2,7.7,7.7,6.95,6.2,5.45,0.841,6.675,5.562,5.037,4.562,4.025,3.488,0,0
"2018-03-02 08:22:00",1119778,0,1.005,1.467,1.683,40.39,0,170,9.2,8.45,8.45,7.7,7.7,6.2,0.917,7.45,6.625,5.962,5.3,4.812,4.1,0,0
"2018-03-02 08:23:00",1119779,0,0.993,1.421,1.657,40.6,0,164.7,8.45,7.7,6.95,6.95,6.2,6.2,0.893,6.5,5.525,4.787,4.2,3.812,3.375,0,0
"2018-03-02 08:24:00",1119780,0,1.185,1.606,1.825,40.49,0,172,6.95,6.2,5.45,5.45,5.45,4.7,0.842,5.787,5.1,4.587,4.225,3.688,3.163,0,0
"2018-03-02 08:25:00",1119781,0,1.27,1.716,1.891,40.06,0,170.6,6.2,6.95,6.2,5.45,5.45,4.7,0.779,5.475,4.9,4.525,4.038,3.625,3.063,0,0
"2018-03-02 08:26:00",1119782,0,1.458,1.814,1.993,40,0,166,6.95,6.2,6.2,5.45,4.7,3.95,0.771,4.675,3.837,3.663,3.375,2.95,2.575,0,0
"2018-03-02 08:27:00",1119783,0,1.502,1.934,2.111,39.65,0,174.7,6.95,6.2,5.45,4.7,4.7,3.95,0.682,5.475,4.637,4.112,3.6,3.088,2.613,0,0
"2018-03-02 08:28:00",1119784,0,1.559,2.081,2.243,39.34,0,166,6.95,6.95,5.45,5.45,4.7,4.7,0.623,5.6,4.837,4.275,3.825,3.275,2.775,0,0
"2018-03-02 08:29:00",1119785,0,1.598,2.113,2.345,39.1,0,165.6,6.95,6.95,6.95,5.45,4.7,4.7,0.735,6.037,5.087,4.25,3.937,3.463,2.963,0,0
"2018-03-02 08:30:00",1119786,0,1.698,2.196,2.482,39.08,0,169,7.7,6.95,6.2,6.2,5.45,4.7,0.664,5.825,5.037,4.187,3.775,3.338,2.9,0,0
"2018-03-02 08:31:00",1119787,0,1.694,2.169,2.47,38.8,0,171,8.45,7.7,6.95,6.95,6.2,5.45,1.113,5.975,5.3,4.575,4.112,3.662,3.088,0,0
"2018-03-02 08:32:00",1119788,0,1.794,2.275,2.533,38.83,0,164,7.7,6.95,6.95,6.2,6.2,5.45,0.836,6.175,5.512,4.925,4.425,3.887,3.35,0,0
"2018-03-02 08:33:00",1119789,0,1.766,2.232,2.526,38.66,0,158,9.2,8.45,7.7,6.95,6.2,5.45,0.903,6.8,5.937,5.237,4.737,4.187,3.612,0,0
"2018-03-02 08:34:00",1119790,0,1.68,2.216,2.525,38.52,0,164.7,8.45,8.45,7.7,6.95,5.45,4.7,0.674,7.575,6.5,5.45,4.812,4.4,3.65,0,0
"2018-03-02 08:35:00",1119791,0,1.665,2.153,2.435,38.5,0,164.7,8.45,8.45,7.7,6.95,6.95,5.45,0.959,7.187,6.625,5.85,5.15,4.537,3.887,0,0
"2018-03-02 08:36:00",1119792,0,1.691,2.165,2.409,38.66,0,162.4,7.7,7.7,6.95,6.2,6.2,5.45,0.781,7.025,6.025,5.537,5.05,4.562,4.025,0,0
"2018-03-02 08:37:00",1119793,0,1.739,2.244,2.477,38.64,0,167.8,6.95,6.95,6.2,5.45,4.7,4.7,0.739,5.837,5.25,4.687,4.15,3.663,3.138,0,0
"2018-03-02 08:38:00",1119794,0,1.932,2.443,2.641,38.37,0,172.2,8.45,7.7,6.95,6.95,6.2,4.7,0.957,6.837,6.037,5.275,4.675,4.15,3.363,0,0
"2018-03-02 08:39:00",1119795,0,1.853,2.31,2.566,38.1,0,164.7,7.7,7.7,6.2,6.2,5.45,5.45,0.733,6.812,6.037,5.112,4.55,4.138,3.538,0,0
"2018-03-02 08:40:00",1119796,0,1.943,2.415,2.716,38.21,0,157.4,8.45,6.95,6.95,6.95,6.2,5.45,0.804,6.65,5.537,4.787,4.287,3.85,3.388,0,0
"2018-03-02 08:41:00",1119797,0,2.098,2.594,2.914,37.87,0,163.7,8.45,7.7,6.95,6.2,5.45,4.7,0.784,6.675,5.95,5.162,4.637,4.1,3.588,0,0
"2018-03-02 08:42:00",1119798,0,2.154,2.648,2.897,37.51,0,176.4,8.45,7.7,6.95,6.2,5.45,4.7,0.888,6.912,6.087,5.337,4.737,4.237,3.662,0,0
"2018-03-02 08:43:00",1119799,0,2.321,2.843,3.042,37.35,0,166.5,7.7,6.95,6.2,5.45,5.45,4.7,0.75,6.212,5.437,4.825,4.375,3.95,3.338,0,0
"2018-03-02 08:44:00",1119800,0,2.409,2.958,3.155,36.74,0,165.1,9.2,9.2,8.45,7.7,6.95,6.2,1.164,7.25,6.437,5.55,5.012,4.387,3.712,0,0
"2018-03-02 08:45:00",1119801,0,2.288,2.759,3.052,36.76,0,170.5,8.45,7.7,6.95,6.2,5.45,4.7,0.721,6.712,5.95,5.125,4.487,4.025,3.35,0,0
"2018-03-02 08:46:00",1119802,0,2.421,2.897,3.19,36.68,0,169.7,9.2,8.45,7.7,6.95,6.2,5.45,0.823,7.575,6.875,5.825,5.162,4.537,3.825,0,0
"2018-03-02 08:47:00",1119803,0,2.33,2.828,3.127,36.47,0,165.6,9.95,9.95,9.2,7.7,6.95,6.2,0.967,8.81,7.8,6.7,5.987,5.4,4.537,0,0
"2018-03-02 08:48:00",1119804,0,2.193,2.72,3.022,36.66,0,167.5,9.95,9.2,8.45,7.7,7.7,6.95,1.034,8.29,7.312,6.362,5.537,4.975,4.325,0,0
"2018-03-02 08:49:00",1119805,0,2.287,2.816,3.101,36.59,0,173.7,8.45,7.7,7.7,6.95,6.2,4.7,0.755,7.037,6.262,5.512,4.862,4.287,3.613,0,0
"2018-03-02 08:50:00",1119806,0,2.584,3.127,3.379,36.3,0,172,9.2,8.45,8.45,6.95,6.2,4.7,0.944,7.237,6.075,5.187,4.487,3.812,3.238,0,0
"2018-03-02 08:51:00",1119807,-1,2.478,3.093,3.373,35.65,0,172.5,9.2,8.45,8.45,6.95,6.2,5.45,0.814,7.537,6.287,5.7,5.012,4.375,3.763,0,0
"2018-03-02 08:52:00",1119808,-1,2.543,3.086,3.343,35.75,0,168.9,9.95,9.2,9.2,7.7,6.95,6.2,0.792,8.31,7.275,6.462,5.875,5.312,4.625,0,0
"2018-03-02 08:53:00",1119809,-1,2.503,3.072,3.372,35.65,0,174.6,9.95,9.2,8.45,8.45,7.7,6.2,0.846,8.6,7.7,6.687,5.937,5.325,4.487,0,0
"2018-03-02 08:54:00",1119810,-1,2.671,3.193,3.434,35.72,0,184,8.45,7.7,6.95,6.2,6.2,5.45,1.009,6.95,6.162,5.225,4.487,4.012,3.275,0,0
"2018-03-02 08:55:00",1119811,-1,3.043,3.576,3.784,35.41,0,177.5,9.2,8.45,7.7,6.95,6.2,4.7,1.124,6.687,5.725,4.95,4.437,3.912,3.25,0,0
"2018-03-02 08:56:00",1119812,-1,2.965,3.749,3.969,34.47,0,182.5,8.45,7.7,6.2,6.2,6.2,5.45,0.776,7.25,6.312,5.187,4.587,4.163,3.45,0,0
"2018-03-02 08:57:00",1119813,-1,2.941,3.685,3.927,34.57,0,172.7,9.95,9.2,6.95,6.95,6.95,5.45,0.94,7.25,6.3,5.15,4.487,4.075,3.4,0,0
"2018-03-02 08:58:00",1119814,-1,2.815,3.537,3.852,34.63,0,174.7,9.95,9.2,7.7,7.7,6.95,6.2,0.922,8.44,7.412,6.387,5.662,5.125,4.5,0,0
"2018-03-02 08:59:00",1119815,-1,2.626,3.354,3.687,35.08,0,169.3,9.2,9.2,8.45,6.95,6.2,6.2,0.833,7.537,6.462,5.525,4.912,4.425,3.825,0,0
"2018-03-02 09:00:00",1119816,-1,2.901,3.531,3.854,35.38,0,165.8,7.7,6.95,6.95,6.2,5.45,4.7,0.834,5.762,4.925,4.325,3.862,3.413,2.888,0,0
"2018-03-02 09:01:00",1119817,-1,2.953,3.719,3.994,34.75,0,178.7,8.45,7.7,6.95,5.45,5.45,4.7,0.744,6.137,5.287,4.625,3.95,3.588,3.063,0,0
"2018-03-02 09:02:00",1119818,-1,2.955,3.738,3.955,34.59,0,175.5,8.45,7.7,7.7,6.2,5.45,5.45,0.838,6.625,5.625,4.95,4.4,3.962,3.275,0,0
"2018-03-02 09:03:00",1119819,-1,2.984,3.627,3.855,34.32,0,169.9,9.2,7.7,7.7,6.95,6.2,5.45,0.886,7.262,6.262,5.6,5.05,4.587,3.9,0,0
"2018-03-02 09:04:00",1119820,-1,3.083,3.692,3.958,34.5,0,172.4,7.7,6.95,6.95,6.2,6.2,5.45,0.943,6.825,6.037,5.262,4.825,4.35,3.638,0,0
"2018-03-02 09:05:00",1119821,-1,3.043,3.669,3.965,34.48,0,180.1,7.7,7.7,6.95,6.2,6.2,4.7,0.848,6.562,5.912,5.2,4.587,4.125,3.438,0,0
"2018-03-02 09:06:00",1119822,-1,3.267,3.911,4.189,34.22,0,180.9,8.45,7.7,6.95,5.45,5.45,4.7,0.758,6.425,5.625,4.7,4.15,3.7,3.05,0,0
"2018-03-02 09:07:00",1119823,-1,3.352,4.055,4.332,33.67,0,178.8,8.45,8.45,7.7,6.95,6.2,5.45,0.768,7.075,6.525,5.937,5.25,4.662,3.787,0,0
"2018-03-02 09:08:00",1119824,-1,3.178,3.91,4.263,33.39,0,167.9,8.45,7.7,6.95,6.2,5.45,4.7,0.825,6.8,5.837,4.862,4.125,3.725,3.288,0,0
"2018-03-02 09:09:00",1119825,-1,3.354,4.011,4.374,33.62,0,176,8.45,7.7,6.95,6.2,5.45,5.45,0.997,6.475,5.6,4.912,4.375,3.925,3.425,0,0
"2018-03-02 09:10:00",1119826,-1,3.414,4.061,4.345,33.3,0,184.9,8.45,8.45,7.7,6.95,6.2,5.45,0.852,6.987,6.462,5.787,5.137,4.625,3.75,0,0
"2018-03-02 09:11:00",1119827,0,3.562,4.273,4.476,33.12,0,192.1,8.45,7.7,6.95,6.95,6.2,5.45,1.097,6.325,5.437,4.7,4,3.5,3.013,0,0
"2018-03-02 09:12:00",1119828,0,3.433,4.377,4.513,32.71,0,191.5,9.2,8.45,7.7,6.2,6.2,4.7,0.885,6.987,6.137,5.312,4.6,4.1,3.325,0,0
"2018-03-02 09:13:00",1119829,0,3.607,4.374,4.505,32.68,0,187.7,7.7,7.7,6.95,6.95,6.95,5.45,0.991,6.237,5.862,5.362,4.875,4.525,3.7,0,0
"2018-03-02 09:14:00",1119830,0,3.785,4.544,4.653,32.58,0,180.4,7.7,6.2,5.45,5.45,5.45,5.45,0.731,5.537,4.85,4.337,4.025,3.575,3.138,0,0
"2018-03-02 09:15:00",1119831,0,3.697,4.568,4.696,32.18,0,170.8,7.7,6.95,6.95,6.2,6.2,4.7,0.877,6.812,5.675,4.875,4.487,3.95,3.325,0,0
"2018-03-02 09:16:00",1119832,0,3.603,4.439,4.728,32.34,0,193.8,6.2,6.2,6.2,5.45,4.7,3.95,0.691,5.475,5.1,4.475,4,3.438,2.95,0,0
"2018-03-02 09:17:00",1119833,0,3.601,4.48,4.63,32.42,0,195.2,6.95,6.2,6.2,6.2,5.45,4.7,0.64,5.8,5.225,4.687,4.25,3.688,3.038,0,0
"2018-03-02 09:18:00",1119834,0,3.867,4.708,4.805,32.32,0,180.5,7.7,7.7,6.95,6.95,6.2,4.7,0.963,6.05,5.475,4.775,4.412,3.912,3.075,0,0
"2018-03-02 09:19:00",1119835,0,3.624,4.641,4.698,31.78,0,186.8,6.95,6.95,6.2,5.45,6.2,5.45,0.871,5.537,4.975,4.425,3.825,3.3,2.913,0,0
"2018-03-02 09:20:00",1119836,0,3.637,4.547,4.683,31.91,0,180.8,8.45,8.45,6.95,6.2,6.2,4.7,0.844,6.8,6.012,5.462,4.837,4.425,3.663,0,0
"2018-03-02 09:21:00",1119837,0,3.7,4.499,4.63,32.08,0,179.5,7.7,6.95,6.95,6.2,5.45,4.7,0.726,6.6,5.937,5.387,4.862,4.237,3.475,0,0
"2018-03-02 09:22:00",1119838,0,3.538,4.419,4.54,31.98,0,179.2,7.7,6.95,6.2,6.2,5.45,4.7,1.117,5.625,5.012,4.487,4.025,3.562,2.925,0,0
"2018-03-02 09:23:00",1119839,0,3.746,4.524,4.803,32.27,0,164.8,7.7,6.2,5.45,5.45,4.7,4.7,0.722,5.925,5.2,4.4,3.925,3.463,3,0,0
"2018-03-02 09:24:00",1119840,0,3.955,4.57,4.848,32.08,0,167.7,7.7,6.95,6.95,6.2,5.45,5.45,0.824,5.675,4.912,4.675,4.2,3.65,3.263,0,0
"2018-03-02 09:25:00",1119841,0,4.187,4.791,5.016,31.86,0,177,6.95,6.95,6.2,6.2,5.45,4.7,1.047,5.35,4.6,4.312,3.787,3.338,2.8,0,0
"2018-03-02 09:26:00",1119842,0,4.122,4.942,5.206,31.38,0,175,7.7,6.95,6.95,5.45,5.45,4.7,0.668,6.35,5.662,4.912,4.375,3.838,3.425,0,0
"2018-03-02 09:27:00",1119843,0,3.985,4.802,5.155,31.52,0,178.7,7.7,6.95,6.2,5.45,4.7,3.95,0.751,5.95,5.287,4.525,3.887,3.413,2.85,0,0
"2018-03-02 09:28:00",1119844,0,3.938,4.742,5.052,31.53,0,175.9,7.7,6.2,5.45,5.45,5.45,3.95,0.79,5.437,4.787,4.112,3.65,3.138,2.688,0,0
"2018-03-02 09:29:00",1119845,0,3.91,4.688,5.021,31.51,0,169.8,7.7,6.95,6.95,6.2,5.45,5.45,0.729,6.487,5.95,5.237,4.712,4.125,3.6,0,0
"2018-03-02 09:30:00",1119846,0,3.994,4.59,4.971,31.7,0,174.7,6.95,6.95,6.2,5.45,4.7,4.7,0.797,5.575,4.95,4.475,4.025,3.4,2.963,0,0
"2018-03-02 09:31:00",1119847,0,4.219,4.912,5.292,31.32,0,158.8,8.45,7.7,7.7,6.95,6.2,5.45,1.035,6.7,6.225,5.325,4.687,4.112,3.588,0,0
"2018-03-02 09:32:00",1119848,0,4.33,4.903,5.331,31.16,0,172.1,7.7,6.95,6.95,6.2,5.45,4.7,0.768,6.375,5.7,5.25,4.637,4.05,3.463,0,0
"2018-03-02 09:33:00",1119849,0,4.403,5.197,5.528,30.92,0,176.2,6.2,6.2,5.45,4.7,4.7,3.95,0.644,5.125,4.7,4.125,3.825,3.363,3,0,0
"2018-03-02 09:34:00",1119850,0,4.32,5.249,5.493,30.42,0,176.8,7.7,6.95,6.2,5.45,5.45,4.7,0.827,6.137,5.525,4.662,4.075,3.575,2.975,0,0
"2018-03-02 09:35:00",1119851,0,4.284,5.142,5.4,30.69,0,184,6.95,6.95,6.2,5.45,5.45,4.7,0.743,5.462,4.762,4.337,4.012,3.613,2.975,0,0
"2018-03-02 09:36:00",1119852,0,4.614,5.402,5.677,30.58,0,176.5,8.45,7.7,6.95,6.2,5.45,4.7,0.736,6.225,5.25,4.462,3.975,3.4,2.963,0,0
"2018-03-02 09:37:00",1119853,0,4.269,5.252,5.628,29.96,0,173.1,8.45,7.7,6.95,6.2,6.2,5.45,0.959,6.45,5.712,4.975,4.375,3.862,3.25,0,0
"2018-03-02 09:38:00",1119854,0,4.073,4.905,5.324,30.67,0,173.1,9.2,7.7,6.95,6.95,6.2,5.45,0.882,7.25,6.375,5.6,4.962,4.462,3.925,0,0
"2018-03-02 09:39:00",1119855,0,4.148,5.021,5.434,30.95,0,174.5,7.7,6.95,6.2,4.7,4.7,4.7,0.62,5.887,5.037,4.312,3.738,3.188,2.675,0,0
"2018-03-02 09:40:00",1119856,0,4.225,5.127,5.508,30.64,0,176.7,6.95,5.45,5.45,4.7,4.7,3.2,0.741,5.225,4.6,4.062,3.613,3.138,2.575,0,0
"2018-03-02 09:41:00",1119857,0,4.358,5.253,5.605,30.43,0,168.7,7.7,7.7,6.95,6.2,6.2,4.7,1.121,6.287,5.362,4.987,4.25,3.675,3.088,0,0
"2018-03-02 09:42:00",1119858,0,4.414,5.204,5.584,30.35,0,162.7,8.45,7.7,6.95,6.2,5.45,4.7,0.703,6.7,5.975,5.212,4.787,4.125,3.488,0,0
"2018-03-02 09:43:00",1119859,0,4.481,5.291,5.712,30.19,0,168.4,7.7,7.7,6.2,6.2,5.45,5.45,0.756,6.137,5.287,4.587,3.975,3.575,3.15,0,0
"2018-03-02 09:44:00",1119860,0,4.615,5.406,5.849,29.76,0,180,8.45,7.7,6.95,6.95,5.45,4.7,0.905,6.637,5.625,4.95,4.462,3.875,3.338,0,0
"2018-03-02 09:45:00",1119861,0,4.723,5.591,5.907,29.39,0,183.6,6.95,6.95,6.2,5.45,4.7,4.7,0.959,5.65,4.962,4.263,3.775,3.2,2.725,0,0
"2018-03-02 09:46:00",1119862,0,4.801,5.767,6.097,29.03,0,184.1,7.7,7.7,6.95,6.2,5.45,4.7,0.654,6.5,5.9,4.962,4.375,3.838,3.213,0,0
"2018-03-02 09:47:00",1119863,0,4.675,5.705,6.034,28.87,0,189.9,6.95,6.2,6.2,5.45,5.45,4.7,0.764,5.662,4.887,4.337,3.825,3.325,2.95,0,0
"2018-03-02 09:48:00",1119864,0,5.082,5.882,6.092,28.84,0,194.5,8.45,8.45,7.7,7.7,6.95,5.45,1.074,6.25,5.962,5.55,4.875,4.3,3.475,0,0
"2018-03-02 09:49:00",1119865,0,4.887,5.914,6.018,28.15,0,195,8.45,7.7,6.95,6.95,5.45,5.45,0.893,6.6,5.937,5.312,4.687,4.087,3.5,0,0
"2018-03-02 09:50:00",1119866,0,4.834,5.868,5.961,28.38,0,191.3,8.45,7.7,6.95,6.95,6.2,5.45,0.709,6.875,6.087,5.475,5.1,4.587,3.812,0,0
"2018-03-02 09:51:00",1119867,-1,4.781,5.866,5.943,28.47,0,192.8,7.7,7.7,7.7,6.95,6.2,5.45,0.811,6.625,6.212,5.512,4.887,4.412,3.525,0,0
"2018-03-02 09:52:00",1119868,-1,4.837,5.87,6.016,28.86,0,204.3,6.95,6.95,6.2,5.45,4.7,4.7,0.853,5.737,5.187,4.475,3.925,3.463,2.913,0,0
"2018-03-02 09:53:00",1119869,-1,5.245,6.192,6.301,28.62,0,190.8,7.7,6.95,6.95,6.2,5.45,4.7,0.844,5.525,5.062,4.75,4.225,3.675,3.038,0,0
"2018-03-02 09:54:00",1119870,-1,5.095,6.311,6.381,27.9,0,190.4,6.95,6.95,6.2,5.45,5.45,4.7,0.729,6.037,5.137,4.45,4.05,3.525,2.85,0,0
"2018-03-02 09:55:00",1119871,-1,4.963,6.207,6.3,27.91,0,182.2,7.7,6.95,7.7,6.95,6.95,5.45,1.038,5.775,4.9,4.475,4.025,3.538,2.988,0,0
"2018-03-02 09:56:00",1119872,-1,5.131,6.315,6.398,27.7,0,192.2,6.95,6.2,6.2,5.45,5.45,4.7,0.741,6.262,5.525,4.912,4.275,3.725,3.138,0,0
"2018-03-02 09:57:00",1119873,-1,5.149,6.363,6.471,27.46,0,197.4,8.45,7.7,6.95,6.2,6.2,4.7,0.804,6.4,5.762,4.937,4.387,3.937,3.238,0,0
"2018-03-02 09:58:00",1119874,-1,5.138,6.313,6.432,27.5,0,189.8,7.7,6.95,6.2,6.2,5.45,4.7,0.69,6.325,5.55,4.937,4.487,3.912,3.163,0,0
"2018-03-02 09:59:00",1119875,-1,5.22,6.283,6.344,27.6,0,189.3,7.7,7.7,6.2,6.2,5.45,3.95,0.8,5.8,5.4,4.862,4.35,3.787,3.15,0,0
"2018-03-02 10:00:00",1119876,-1,5.375,6.384,6.521,27.32,0,184.1,6.95,6.95,6.2,5.45,5.45,4.7,0.952,5.737,5.262,4.662,4.1,3.513,2.8,0,0
"2018-03-02 10:01:00",1119877,-1,5.508,6.449,6.586,26.86,0,173.5,7.7,6.95,6.95,6.2,5.45,4.7,0.694,6.1,5.7,5.125,4.587,4.025,3.325,0,0
"2018-03-02 10:02:00",1119878,-1,5.609,6.328,6.596,27.31,0,193,6.2,6.2,6.2,6.2,5.45,3.95,0.776,5.15,4.862,4.35,3.725,3.363,2.75,0,0
"2018-03-02 10:03:00",1119879,-1,5.66,6.529,6.712,26.71,0,186.5,9.2,8.45,7.7,6.95,6.2,5.45,0.944,6.95,6.575,5.837,5.2,4.562,3.737,0,0
"2018-03-02 10:04:00",1119880,-1,5.388,6.313,6.556,26.28,0,179.6,7.7,7.7,6.95,6.95,6.2,5.45,0.825,6.2,5.387,4.925,4.612,4.175,3.613,0,0
"2018-03-02 10:05:00",1119881,-1,5.257,6.228,6.39,26.32,0,172.5,7.7,6.95,6.2,6.2,5.45,4.7,0.71,5.775,5.462,5.012,4.6,4,3.388,0,0
"2018-03-02 10:06:00",1119882,-1,5.363,6.204,6.466,26.66,0,176.9,7.7,7.7,6.95,6.2,6.2,5.45,0.971,5.937,5.337,4.75,4.325,3.725,3.213,0,0
"2018-03-02 10:07:00",1119883,-1,5.337,6.266,6.59,26.8,0,185.5,8.45,7.7,6.2,5.45,5.45,4.7,0.676,7.012,6.175,5.362,4.737,4.125,3.45,0,0
"2018-03-02 10:08:00",1119884,-1,5.365,6.434,6.782,26.55,0,175.5,9.2,7.7,6.95,6.95,5.45,4.7,0.696,6.737,6.037,5.275,4.687,4.1,3.45,0,0
"2018-03-02 10:09:00",1119885,-1,5.304,6.311,6.708,26.55,0,174.6,6.95,6.2,6.2,5.45,4.7,4.7,0.739,5.637,4.9,4.375,3.9,3.413,2.963,0,0
"2018-03-02 10:10:00",1119886,-1,5.346,6.273,6.672,26.77,0,167.2,8.45,7.7,7.7,6.95,6.95,6.2,0.98,6.85,5.987,5.4,4.862,4.25,3.6,0,0
"2018-03-02 10:11:00",1119887,0,5.266,6.149,6.514,26.97,0,170.5,6.95,6.95,6.2,5.45,4.7,4.7,0.686,5.787,5.375,4.912,4.35,3.738,3.375,0,0
"2018-03-02 10:12:00",1119888,0,5.499,6.18,6.486,26.97,0,171.4,9.2,7.7,7.7,6.95,6.2,5.45,0.802,6.4,5.537,4.837,4.487,4.012,3.438,0,0
"2018-03-02 10:13:00",1119889,0,5.876,6.624,6.985,26.34,0,179.5,8.45,8.45,7.7,6.2,5.45,5.45,0.838,6.587,6.1,5.387,4.712,4.187,3.525,0,0
"2018-03-02 10:14:00",1119890,0,5.994,6.863,7.069,25.47,0,190.6,6.95,7.7,6.95,6.2,6.2,5.45,0.959,6.25,5.962,5.25,4.7,4.163,3.438,0,0
"2018-03-02 10:15:00",1119891,0,5.856,6.915,7.007,25.07,0,191.5,6.95,6.2,5.45,5.45,4.7,4.7,0.958,5.425,4.675,4.1,3.725,3.225,2.85,0,0
"2018-03-02 10:16:00",1119892,0,5.937,7.015,7.216,25.16,0,189.3,7.7,6.95,5.45,5.45,3.95,3.95,0.75,4.975,4.362,3.9,3.463,2.925,2.575,0,0
"2018-03-02 10:17:00",1119893,0,6.238,7.182,7.465,25.25,0,180.1,9.2,8.45,7.7,6.95,6.95,5.45,1.145,6.475,5.625,4.862,4.425,4,3.413,0,0
"2018-03-02 10:18:00",1119894,0,6.481,7.442,7.809,24.76,0,172.4,7.7,7.7,6.95,6.2,6.2,5.45,1.155,6.062,5.387,4.825,4.225,3.662,3.1,0,0
"2018-03-02 10:19:00",1119895,0,6.179,7.107,7.54,24.52,0,167.9,8.45,7.7,6.95,6.95,6.2,5.45,0.862,6.737,6.237,5.6,5.025,4.512,3.775,0,0
"2018-03-02 10:20:00",1119896,0,5.994,6.807,7.238,24.94,0,168.6,7.7,7.7,7.7,6.95,6.2,5.45,0.788,6.3,5.712,5.025,4.287,3.738,3.238,0,0
"2018-03-02 10:21:00",1119897,0,5.982,6.816,7.261,25.2,0,182,7.7,6.2,6.2,5.45,5.45,4.7,0.704,6.062,5.225,4.425,4.012,3.538,3.038,0,0
"2018-03-02 10:22:00",1119898,0,5.879,6.975,7.378,24.28,0,174.9,6.95,6.2,5.45,4.7,4.7,3.95,0.677,5.487,4.85,4.35,3.812,3.238,2.863,0,0
"2018-03-02 10:23:00",1119899,0,6.118,7.011,7.387,24.25,0,180.5,7.7,6.95,6.95,6.2,6.2,4.7,0.942,5.675,5.3,4.9,4.312,3.625,3.188,0,0
"2018-03-02 10:24:00",1119900,0,6.155,6.903,7.287,23.74,0,180.3,8.45,7.7,7.7,7.7,6.95,5.45,0.87,7.325,6.537,6.062,5.425,4.875,4.15,0,0
"2018-03-02 10:25:00",1119901,0,5.939,6.825,7.126,23.19,0,181.6,7.7,6.95,6.2,6.2,5.45,5.45,0.792,5.925,5.175,4.8,4.275,3.85,3.45,0,0
"2018-03-02 10:26:00",1119902,0,6.085,7.086,7.374,23.13,0,200.8,7.7,7.7,6.2,5.45,4.7,3.95,0.952,5.325,4.525,3.887,3.3,2.763,2.425,0,0
"2018-03-02 10:27:00",1119903,0,6.244,7.359,7.714,22.45,0,176.6,8.45,8.45,6.95,6.2,6.2,4.7,0.813,7.225,6.387,5.65,4.937,4.387,3.763,0,0
"2018-03-02 10:28:00",1119904,0,6.054,7.196,7.559,22.22,0,174.3,6.95,6.2,5.45,5.45,5.45,4.7,0.897,5.2,4.2,3.713,3.488,3,2.613,0,0
"2018-03-02 10:29:00",1119905,0,6.181,7.272,7.581,22.14,0,187.5,7.7,6.95,6.95,6.2,6.2,4.7,0.882,5.612,5.287,5.037,4.487,3.937,3.175,0,0
"2018-03-02 10:30:00",1119906,0,6.152,7.177,7.307,22.24,0,187.6,8.45,6.95,6.2,5.45,5.45,3.95,0.726,5.45,5.062,4.462,3.962,3.413,2.863,0,0
"2018-03-02 10:31:00",1119907,0,6.285,7.239,7.453,22.57,0,178.1,9.2,8.45,7.7,6.95,6.2,5.45,1.079,7.062,6.537,5.625,4.875,4.237,3.563,0,0
"2018-03-02 10:32:00",1119908,0,6.132,7.108,7.494,22.54,0,178.5,6.2,6.2,5.45,5.45,4.7,3.95,0.791,4.725,4.187,3.825,3.513,3.025,2.613,0,0
"2018-03-02 10:33:00",1119909,0,6.279,7.344,7.698,22.57,0,183.1,8.45,7.7,7.7,7.7,6.95,5.45,1.323,6.525,5.45,5.062,4.65,4.175,3.5,0,0
"2018-03-02 10:34:00",1119910,0,6.423,7.51,7.734,22.03,0,196.4,7.7,7.7,6.95,6.95,5.45,4.7,0.967,5.775,5.387,5.025,4.475,3.9,3.25,0,0
"2018-03-02 10:35:00",1119911,0,6.464,7.642,7.853,21.49,0,198.7,8.45,8.45,6.95,6.2,5.45,4.7,0.909,7.062,6.062,5.225,4.437,3.662,3.075,0,0
"2018-03-02 10:36:00",1119912,0,6.133,7.575,7.731,21.21,0,192.6,8.45,7.7,6.95,6.95,6.2,4.7,0.82,7.225,6.162,5.487,5.075,4.65,3.837,0,0
"2018-03-02 10:37:00",1119913,0,6.012,7.46,7.577,21.07,0,186.1,7.7,6.95,6.2,5.45,5.45,4.7,0.759,5.912,5.45,4.912,4.412,3.875,3.15,0,0
"2018-03-02 10:38:00",1119914,0,6.105,7.379,7.468,21.11,0,177.5,7.7,6.95,6.95,6.95,6.2,5.45,0.88,5.862,5.162,4.537,4.112,3.638,3.225,0,0
"2018-03-02 10:39:00",1119915,0,6.142,7.269,7.543,21.59,0,176.9,6.95,6.95,6.2,5.45,4.7,3.95,0.64,5.775,5.287,4.537,4.075,3.4,3.05,0,0
"2018-03-02 10:40:00",1119916,0,6.19,7.282,7.609,21.94,0,191.4,6.95,6.2,5.45,5.45,4.7,3.95,0.727,5.35,4.8,4.2,3.875,3.325,2.9,0,0
"2018-03-02 10:41:00",1119917,0,6.386,7.458,7.621,21.83,0,177.5,7.7,7.7,6.95,6.2,5.45,4.7,0.731,6.325,5.412,4.75,4.35,3.85,3.175,0,0
"2018-03-02 10:42:00",1119918,0,6.385,7.517,7.75,21.52,0,187.3,9.2,8.45,7.7,6.95,6.2,5.45,0.901,7.725,6.912,6.162,5.462,4.762,3.875,0,0
"2018-03-02 10:43:00",1119919,0,6.479,7.591,7.826,21.42,0,171.5,6.95,6.2,6.2,6.2,5.45,4.7,0.814,5.687,5.187,4.662,4.263,3.725,3.213,0,0
"2018-03-02 10:44:00",1119920,0,6.407,7.371,7.755,21.23,0,175.8,7.7,7.7,6.95,6.2,5.45,5.45,0.566,6.375,5.875,5.175,4.6,4.038,3.563,0,0
"2018-03-02 10:45:00",1119921,0,6.446,7.413,7.783,22,0,196.1,6.2,5.45,5.45,4.7,4.7,3.2,0.607,4.975,4.462,4.112,3.7,3.013,2.625,0,0
"2018-03-02 10:46:00",1119922,0,6.548,7.64,7.884,21.36,0,189.9,6.2,5.45,4.7,4.7,3.95,3.2,0.582,4.65,4.263,3.513,3.213,2.663,2.375,0,0
"2018-03-02 10:47:00",1119923,0,6.698,7.84,8.19,20.78,0,180.8,7.7,6.95,6.2,6.2,5.45,5.45,0.871,5.675,4.787,4.25,3.75,3.188,2.775,0,0
"2018-03-02 10:48:00",1119924,0,6.654,7.761,8.06,21.18,0,175.2,7.7,6.95,6.95,6.95,6.2,5.45,0.937,6.275,5.65,5.037,4.6,4,3.538,0,0
"2018-03-02 10:49:00",1119925,0,6.4,7.388,7.776,21.43,0,172.5,7.7,6.95,6.95,6.2,5.45,5.45,0.705,6.437,6.137,5.437,4.862,4.187,3.662,0,0
"2018-03-02 10:50:00",1119926,0,6.268,7.193,7.487,21.72,0,181.5,6.95,6.95,6.95,5.45,5.45,4.7,0.835,5.312,5.162,4.775,4.287,3.65,2.988,0,0
"2018-03-02 10:51:00",1119927,-1,6.746,7.567,7.869,21.71,0,163.3,7.7,6.95,6.95,6.2,5.45,4.7,1.081,5.8,4.95,4.187,3.737,3.138,2.863,0,0
"2018-03-02 10:52:00",1119928,-1,6.711,7.663,8.03,20.94,0,167.1,7.7,7.7,6.95,6.95,6.2,5.45,0.981,6.575,6.012,5.412,4.725,4.175,3.787,0,0
"2018-03-02 10:53:00",1119929,-1,6.711,7.722,8.11,20.95,0,177.5,7.7,6.95,6.2,5.45,5.45,4.7,0.724,6.037,5.162,4.475,4.138,3.675,3.113,0,0
"2018-03-02 10:54:00",1119930,-1,6.564,7.841,8.08,20.64,0,181.8,7.7,7.7,6.95,6.95,6.2,5.45,1.235,5.837,5.187,4.612,4.05,3.375,2.875,0,0
"2018-03-02 10:55:00",1119931,-1,6.69,7.902,8.23,20.81,0,173.7,6.95,6.2,6.2,5.45,4.7,3.95,0.992,5.175,4.512,3.9,3.625,2.963,2.713,0,0
"2018-03-02 10:56:00",1119932,-1,7.182,8.26,8.62,20.74,0,191.1,6.95,6.2,6.2,5.45,5.45,3.95,0.787,5.462,4.837,4.138,3.75,3.2,2.7,0,0
"2018-03-02 10:57:00",1119933,-1,7.363,8.53,8.83,20.68,0,197.5,6.2,6.2,6.2,5.45,4.7,3.95,0.826,5.45,4.825,4.437,3.975,3.375,2.888,0,0
"2018-03-02 10:58:00",1119934,-1,7.034,8.54,8.66,20.48,0,196.3,6.2,5.45,4.7,4.7,3.95,3.2,0.633,4.862,4.263,3.838,3.438,2.775,2.475,0,0
"2018-03-02 10:59:00",1119935,-1,6.874,8.43,8.4,20.45,0,202,7.7,6.2,6.2,5.45,4.7,3.95,0.745,5.3,4.762,4.337,3.9,3.388,2.825,0,0
"2018-03-02 11:00:00",1119936,-1,6.958,8.39,8.46,20.45,0,192,8.45,7.7,7.7,6.95,6.2,5.45,0.772,6.4,5.875,5.25,4.775,4.212,3.713,0,0
"2018-03-02 11:01:00",1119937,-1,6.938,8.31,8.37,20.46,0,186,7.7,6.95,6.95,6.2,5.45,4.7,0.954,5.775,5.162,4.75,4.187,3.575,3.038,0,0
"2018-03-02 11:02:00",1119938,-1,6.922,8.11,8.26,20.64,0,178.4,7.7,6.95,6.95,6.95,5.45,4.7,0.791,5.862,5.35,4.85,4.3,3.625,3.25,0,0
"2018-03-02 11:03:00",1119939,-1,6.997,8.12,8.32,20.66,0,200.4,7.7,7.7,6.95,6.2,5.45,4.7,0.71,6.362,5.912,5.5,4.85,4.15,3.3,0,0
"2018-03-02 11:04:00",1119940,-1,7.051,8.33,8.37,20.54,0,201.1,6.95,6.95,6.2,5.45,5.45,3.95,0.717,5.712,5.3,4.637,4.138,3.538,2.975,0,0
"2018-03-02 11:05:00",1119941,-1,6.931,8.25,8.19,20.31,0,191.1,6.2,5.45,5.45,4.7,4.7,3.95,0.691,4.912,4.412,4.1,3.7,3.063,2.738,0,0
"2018-03-02 11:06:00",1119942,-1,6.973,8.16,8.21,20.53,0,187.4,6.95,6.95,6.95,6.2,5.45,4.7,0.803,5.462,5.025,4.512,4.012,3.525,3.15,0,0
"2018-03-02 11:07:00",1119943,-1,7.479,8.45,8.62,20.8,0,182.5,5.45,5.45,5.45,4.7,3.95,3.95,0.88,3.975,3.762,3.675,3.35,2.675,2.425,0,0
"2018-03-02 11:08:00",1119944,-1,7.583,8.51,8.76,20.14,0,185.3,5.45,5.45,4.7,4.7,3.95,3.2,0.753,3.35,3.138,2.875,2.538,1.884,1.9,0,0
"2018-03-02 11:09:00",1119945,-1,7.364,8.33,8.4,19.79,0,188.1,4.7,4.7,4.7,3.95,3.2,3.2,0.795,3.125,3.038,2.8,2.525,1.95,1.863,0,0
"2018-03-02 11:10:00",1119946,-1,7.32,8.4,8.42,19.51,0,184.7,5.45,6.2,5.45,5.45,4.7,3.2,1.046,4.05,3.637,3.1,2.763,2.293,2.05,0,0
"2018-03-02 11:11:00",1119947,0,7.45,8.46,8.58,19.48,0,186.3,6.95,6.95,6.2,5.45,4.7,4.7,0.605,5.575,5.175,4.55,3.962,3.575,3.038,0,0
"2018-03-02 11:12:00",1119948,0,7.661,8.8,9.06,19.4,0,215.2,6.95,6.95,6.2,5.45,4.7,3.95,0.664,5.537,5.1,4.587,3.937,3.338,2.875,0,0
"2018-03-02 11:13:00",1119949,0,7.231,8.31,8.71,19.37,0,232.6,6.2,6.2,5.45,4.7,3.95,3.95,0.696,4.762,4.337,3.762,3.15,2.563,2.375,0,0
"2018-03-02 11:14:00",1119950,0,7.371,8.33,8.84,19.78,0,203.6,4.7,4.7,4.7,4.7,3.95,3.2,0.589,3.813,3.675,3.25,2.8,2.313,2.063,0,0
"2018-03-02 11:15:00",1119951,0,7.433,8.54,8.85,19.93,0,176.8,6.2,6.2,5.45,5.45,4.7,4.7,0.756,4.462,4.15,3.712,3.363,2.813,2.575,0,0
"2018-03-02 11:16:00",1119952,0,7.424,8.32,8.79,20,0,169.3,6.2,5.45,5.45,4.7,4.7,3.95,0.618,4.85,4.437,3.75,3.263,2.775,2.475,0,0
"2018-03-02 11:17:00",1119953,0,7.796,8.63,9.12,20.53,0,190.2,6.95,6.95,6.95,6.95,6.2,5.45,1.047,5.887,5.275,4.662,4.225,3.612,3.238,0,0
"2018-03-02 11:18:00",1119954,0,8.04,9.01,9.23,19.9,0,212.6,6.2,6.2,6.2,5.45,5.45,3.95,0.758,5.312,5.012,4.562,4.075,3.7,2.95,0,0
"2018-03-02 11:19:00",1119955,0,7.752,9,9.33,18.65,0,222,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.65,4.15,3.862,3.4,2.8,2.325,0,0
"2018-03-02 11:20:00",1119956,0,8,9.02,9.45,18.87,0,211.9,6.2,6.2,5.45,4.7,4.7,3.95,0.851,4.962,4.475,3.95,3.325,2.638,2.375,0,0
"2018-03-02 11:21:00",1119957,0,7.9,9.09,9.46,17.75,0,227.6,6.95,6.95,6.2,6.2,6.2,3.95,0.873,5.8,5.45,4.875,4.225,3.7,3.063,0,0
"2018-03-02 11:22:00",1119958,0,7.414,8.42,9.02,16.83,0,239.9,6.2,6.2,6.2,5.45,4.7,4.7,0.711,5.275,4.925,4.425,4.012,3.475,3.05,0,0
"2018-03-02 11:23:00",1119959,0,7.263,8.09,8.62,16.16,0,239.2,4.7,4.7,4.7,4.7,3.95,3.2,0.649,3.675,3.663,3.375,3.138,2.588,2.2,0,0
"2018-03-02 11:24:00",1119960,0,7.918,8.67,9.15,16.93,0,210.5,5.45,5.45,5.45,4.7,3.95,3.2,0.915,3.862,3.563,3.075,2.688,2.055,1.85,0,0
"2018-03-02 11:25:00",1119961,0,8.12,9.34,9.63,17.39,0,192.7,6.95,6.95,6.95,6.2,5.45,4.7,1.089,5.537,5.037,4.525,4.15,3.65,3.113,0,0
"2018-03-02 11:26:00",1119962,0,7.662,9.1,9.12,17.32,0,205.4,6.2,6.2,6.2,5.45,5.45,3.95,0.8,5.237,4.775,4.5,4.012,3.325,2.8,0,0
"2018-03-02 11:27:00",1119963,0,7.374,8.89,8.79,17.72,0,195.9,4.7,4.7,4.7,3.95,3.95,3.2,0.509,3.5,3.325,3.175,2.813,2.338,2.125,0,0
"2018-03-02 11:28:00",1119964,0,7.491,8.66,8.61,18.04,0,191,3.95,3.95,3.95,3.95,3.2,3.2,0.497,3.025,2.95,2.838,2.6,2.15,2.037,0,0
"2018-03-02 11:29:00",1119965,0,7.563,8.77,8.69,17.99,0,203.9,5.45,4.7,4.7,3.95,3.2,3.2,0.758,3.525,3.038,2.775,2.438,1.888,1.888,0,0
"2018-03-02 11:30:00",1119966,0,7.68,9.01,8.98,16.66,0,223.3,5.45,4.7,4.7,4.7,3.95,3.2,1.049,3.225,2.925,2.75,2.563,1.88,1.813,0,0
"2018-03-02 11:31:00",1119967,0,7.698,8.92,8.97,16.08,0,229.6,6.2,5.45,5.45,4.7,3.95,3.95,1.244,4.1,3.662,3.287,2.8,2.145,1.988,0,0
"2018-03-02 11:32:00",1119968,0,7.853,8.89,9.12,16.91,0,225.6,5.45,5.45,5.45,5.45,4.7,3.95,0.595,4.787,4.412,4.062,3.588,3,2.575,0,0
"2018-03-02 11:33:00",1119969,0,7.746,8.89,9.17,17.2,0,219.5,6.2,6.2,5.45,4.7,4.7,3.95,0.635,5.1,4.587,4.038,3.55,2.963,2.513,0,0
"2018-03-02 11:34:00",1119970,0,7.753,8.84,9.02,17.62,0,225.5,5.45,5.45,5.45,4.7,4.7,3.95,0.68,3.675,3.613,3.513,3.25,2.7,2.438,0,0
"2018-03-02 11:35:00",1119971,0,7.655,8.68,8.85,17.88,0,217.1,3.95,3.95,3.2,3.2,3.2,2.45,0.792,2.625,2.538,2.213,2,1.207,1.513,0,0
"2018-03-02 11:36:00",1119972,0,7.993,8.88,9.11,18.14,0,203.5,6.2,5.45,4.7,4.7,3.95,3.95,0.654,4.437,4,3.538,3.013,2.338,2.138,0,0
"2018-03-02 11:37:00",1119973,0,8.28,9.38,9.63,17.84,0,190.2,4.7,4.7,4.7,4.7,3.95,3.2,0.619,3.688,3.388,3.188,3.025,2.55,2.3,0,0
"2018-03-02 11:38:00",1119974,0,8.1,9.19,9.31,17.36,0,170.9,3.2,3.2,3.2,3.2,2.45,2.45,0.478,2.513,2.375,2.35,2.263,1.825,1.85,0,0
"2018-03-02 11:39:00",1119975,0,8.2,9.27,9.37,17.69,0,193.6,4.7,4.7,3.95,3.95,3.2,3.2,0.955,2.663,2.475,2.25,2.025,1.507,1.672,0,0
"2018-03-02 11:40:00",1119976,0,8.6,9.48,9.65,17.96,0,212.5,4.7,3.95,3.2,3.2,3.2,2.45,0.524,3.575,3.125,2.725,2.438,1.888,1.825,0,0
"2018-03-02 11:41:00",1119977,0,8.57,9.58,9.86,17.63,0,234.4,6.2,5.45,5.45,4.7,4.7,3.95,0.764,4.362,3.75,3.488,3.163,2.575,2.288,0,0
"2018-03-02 11:42:00",1119978,0,8.33,9.51,9.79,17.71,0,216.6,7.7,6.95,6.2,6.2,5.45,4.7,0.743,5.762,5.412,4.712,4.075,3.538,3,0,0
"2018-03-02 11:43:00",1119979,0,8.15,9.23,9.51,17.36,0,206.5,6.95,6.2,6.2,6.2,5.45,4.7,1.027,4.625,4.2,4.012,3.65,2.975,2.675,0,0
"2018-03-02 11:44:00",1119980,0,8.54,9.6,9.89,17.18,0,199.6,9.95,9.2,6.95,6.95,6.2,5.45,1.072,6.062,5.262,4.775,4.3,3.725,3.025,0,0
"2018-03-02 11:45:00",1119981,0,8.07,9.55,9.57,16.56,0,203.9,8.45,9.2,9.2,8.45,6.95,6.2,0.871,7.5,7.012,6.387,5.725,5.1,4.125,0,0
"2018-03-02 11:46:00",1119982,0,7.577,9.15,9.31,16.88,0,195.5,6.2,6.95,6.2,5.45,4.7,3.95,0.573,5.475,5.162,4.65,4.138,3.588,2.95,0,0
"2018-03-02 11:47:00",1119983,0,7.676,9.15,9.35,17.44,0,207.7,5.45,4.7,4.7,4.7,3.95,3.2,0.664,3.763,3.525,3.238,2.963,2.588,2.225,0,0
"2018-03-02 11:48:00",1119984,0,8.14,9.59,9.8,17.3,0,198.9,6.2,5.45,4.7,4.7,3.95,3.2,0.501,4.8,4.163,3.688,3.313,2.775,2.3,0,0
"2018-03-02 11:49:00",1119985,0,8.31,9.73,9.95,16.57,0,187.1,6.2,5.45,5.45,4.7,4.7,4.7,0.822,4.212,3.975,3.525,3.088,2.45,2.425,0,0
"2018-03-02 11:50:00",1119986,0,8.09,9.43,9.63,16.5,0,194,5.45,5.45,5.45,5.45,4.7,4.7,1.098,4.462,4.175,3.787,3.487,2.975,2.538,0,0
"2018-03-02 11:51:00",1119987,-1,8.08,9.45,9.51,16.06,0,185.2,6.95,6.95,6.2,6.2,5.45,4.7,1.099,5.387,5.037,4.487,4,3.537,3.025,0,0
"2018-03-02 11:52:00",1119988,-1,8.21,9.35,9.46,16.36,0,167,6.2,5.45,5.45,4.7,3.95,3.95,0.772,4.65,4.125,3.937,3.538,2.938,2.6,0,0
"2018-03-02 11:53:00",1119989,-1,8.37,9.55,9.8,16.53,0,168,7.7,6.95,6.2,5.45,4.7,3.95,0.811,5.425,4.787,4.237,3.812,3.363,2.938,0,0
"2018-03-02 11:54:00",1119990,-1,8.19,9.27,9.71,16.55,0,181.9,6.95,6.95,6.95,6.2,5.45,4.7,0.768,5.037,4.737,4.337,3.9,3.338,2.875,0,0
"2018-03-02 11:55:00",1119991,-1,8.31,9.55,10.03,16.94,0,181.6,6.95,5.45,5.45,5.45,4.7,3.95,0.722,4.987,4.312,3.712,3.3,2.713,2.425,0,0
"2018-03-02 11:56:00",1119992,-1,8.57,9.87,10.33,16.65,0,181.7,5.45,5.45,5.45,4.7,4.7,3.95,0.718,4.725,4.062,3.788,3.575,2.963,2.713,0,0
"2018-03-02 11:57:00",1119993,-1,8.65,10.2,10.47,16.28,0,203,6.2,5.45,4.7,4.7,4.7,3.95,0.899,4.7,4.1,3.6,3.3,2.913,2.363,0,0
"2018-03-02 11:58:00",1119994,-1,8.48,10,10.22,16.26,0,207.8,6.2,6.2,5.45,4.7,3.95,3.2,0.78,4.875,4.225,3.588,3.038,2.413,2.125,0,0
"2018-03-02 11:59:00",1119995,-1,8.57,9.99,10.17,16.39,0,177.8,6.2,6.2,5.45,5.45,4.7,3.95,0.679,4.725,4.537,4.337,3.987,3.388,2.75,0,0
"2018-03-02 12:00:00",1119996,-1,8.71,9.95,10.05,16.22,0,166.8,5.45,5.45,4.7,4.7,3.95,3.95,0.532,4.575,4.212,3.775,3.475,2.913,2.775,0,0
"2018-03-02 12:01:00",1119997,-1,8.59,9.57,9.94,16.5,0,183.5,4.7,3.95,4.7,3.95,3.95,3.2,0.861,3.2,2.95,2.65,2.463,1.858,1.888,0,0
"2018-03-02 12:02:00",1119998,-1,8.84,9.85,10.3,16.86,0,186.2,3.2,3.2,3.2,3.2,2.45,2.45,0.814,2.188,2.088,1.788,1.606,0.807,1.322,0,0
"2018-03-02 12:03:00",1119999,-1,8.87,9.93,10.24,16.31,0,174.7,3.95,3.2,3.95,3.2,3.2,2.45,0.545,2.838,2.45,2.2,2.025,1.65,1.55,0,0
"2018-03-02 12:04:00",1120000,-1,9.04,10,10.34,16.58,0,181.3,8.45,8.45,7.7,8.45,6.95,5.45,1.236,4.8,4.125,3.725,3.313,2.838,2.388,0,0
"2018-03-02 12:05:00",1120001,-1,8.91,9.89,10.22,16.25,0,185.5,8.45,8.45,8.45,8.45,6.95,5.45,1.133,5.975,5.662,5.25,4.812,4.312,3.687,0,0
"2018-03-02 12:06:00",1120002,-1,8.67,9.68,9.96,16.42,0,189.8,7.7,7.7,6.2,5.45,5.45,4.7,0.751,5.55,4.937,4.387,3.987,3.488,2.975,0,0
"2018-03-02 12:07:00",1120003,-1,8.42,9.74,9.89,16.49,0,214.2,7.7,6.2,6.2,6.2,5.45,4.7,0.649,5.937,5.5,5.15,4.512,3.85,3.125,0,0
"2018-03-02 12:08:00",1120004,-1,8.25,9.25,9.49,16.54,0,219.6,5.45,5.45,5.45,5.45,4.7,3.95,0.684,3.5,3.375,3.175,2.863,2.425,2.163,0,0
"2018-03-02 12:09:00",1120005,-1,8.63,9.51,9.82,17.17,0,182.2,6.2,6.2,5.45,5.45,4.7,4.7,0.886,4.2,3.737,3.263,2.938,2.4,2.213,0,0
"2018-03-02 12:10:00",1120006,-1,8.83,9.86,10.32,16.76,0,171.2,6.95,6.95,6.2,5.45,4.7,4.7,0.834,5.075,4.762,4.175,3.713,3.113,2.7,0,0
"2018-03-02 12:11:00",1120007,0,8.81,9.78,10.24,16.56,0,184.1,6.2,4.7,4.7,4.7,4.7,3.2,0.768,3.763,3.5,3.263,3.013,2.463,2.213,0,0
"2018-03-02 12:12:00",1120008,0,8.92,9.87,10.36,16.91,0,210,6.2,6.2,6.95,5.45,6.2,5.45,0.961,4.662,4.25,3.787,3.363,2.888,2.488,0,0
"2018-03-02 12:13:00",1120009,0,9.37,10.37,10.58,16.65,0,198.9,5.45,5.45,5.45,5.45,4.7,3.95,1.311,3.75,3.462,3.212,2.975,2.446,2.15,0,0
"2018-03-02 12:14:00",1120010,0,9.5,10.61,10.61,16.05,0,211,6.2,6.2,5.45,4.7,4.7,3.95,0.851,4.45,4.125,3.762,3.313,2.7,2.35,0,0
"2018-03-02 12:15:00",1120011,0,9.28,10.34,10.69,16.11,0,200.6,6.95,6.2,5.45,4.7,3.95,3.95,0.602,4.937,4.437,3.925,3.5,2.975,2.55,0,0
"2018-03-02 12:16:00",1120012,0,9.28,10.33,10.56,16.34,0,196.8,6.2,5.45,5.45,4.7,4.7,3.95,0.837,4.387,3.975,3.7,3.25,2.625,2.225,0,0
"2018-03-02 12:17:00",1120013,0,9.08,10.5,10.68,16.15,0,191.8,5.45,4.7,4.7,4.7,3.95,3.2,0.744,3.625,3.388,2.9,2.538,1.959,1.825,0,0
"2018-03-02 12:18:00",1120014,0,8.98,10.38,10.53,16.1,0,166.8,2.45,3.2,3.2,3.2,3.2,2.45,0.895,1.352,1.606,1.4,1.277,0.958,1.11,0,0
"2018-03-02 12:19:00",1120015,0,9.13,10.23,10.49,16.49,0,184.5,3.2,2.45,2.45,2.45,2.45,2.45,0.737,1.647,1.638,1.333,1.186,0.666,0.758,0,0
"2018-03-02 12:20:00",1120016,0,9.36,10.45,10.69,16.44,0,172.3,4.7,4.7,3.95,3.95,3.2,3.2,0.99,3.288,2.888,2.7,2.25,1.773,1.709,0,0
"2018-03-02 12:21:00",1120017,0,9.16,10.31,10.79,16.2,0,172.4,3.95,3.95,3.95,3.2,3.2,2.45,0.583,2.975,2.563,2.313,2.175,1.834,1.688,0,0
"2018-03-02 12:22:00",1120018,0,9.24,10.29,10.75,16.31,0,215.1,5.45,5.45,4.7,3.95,3.2,2.45,0.712,3.512,2.913,2.425,2.138,1.709,1.625,0,0
"2018-03-02 12:23:00",1120019,0,9.29,10.45,10.86,15.81,0,218.9,6.95,6.95,6.2,5.45,3.95,3.95,0.686,4.987,4.587,4,3.538,3.113,2.725,0,0
"2018-03-02 12:24:00",1120020,0,9.5,10.59,11.03,15.77,0,204,8.45,7.7,6.2,5.45,5.45,4.7,0.804,5.55,4.937,4.487,3.875,3.588,3.075,0,0
"2018-03-02 12:25:00",1120021,0,9.54,10.84,11.16,15.25,0,204.9,6.2,6.2,6.2,5.45,5.45,4.7,0.893,5.1,4.612,4.05,3.637,3.063,2.563,0,0
"2018-03-02 12:26:00",1120022,0,9.17,10.57,10.63,15.17,0,198.4,6.2,6.2,6.2,6.2,4.7,3.2,0.827,4.862,4.387,3.775,3.338,2.8,2.375,0,0
"2018-03-02 12:27:00",1120023,0,9.1,10.6,10.61,15.31,0,204.2,5.45,6.2,6.2,5.45,4.7,3.95,0.723,4.075,3.962,3.737,3.488,3.15,2.575,0,0
"2018-03-02 12:28:00",1120024,0,8.99,10.54,10.44,15.26,0,182.9,4.7,3.95,3.2,3.2,3.2,3.2,0.514,3.35,2.875,2.288,2.163,1.913,1.7,0,0
"2018-03-02 12:29:00",1120025,0,9.24,10.4,10.58,15.53,0,197.8,3.95,3.95,3.95,3.2,3.2,2.45,0.713,2.913,2.5,2.413,2.163,1.893,1.599,0,0
"2018-03-02 12:30:00",1120026,0,9.73,10.66,10.85,15.55,0,232.6,6.95,7.7,5.45,6.2,6.2,6.95,1.569,2.984,2.645,2.295,2.054,1.741,1.439,0,0
"2018-03-02 12:31:00",1120027,0,9.91,10.89,10.99,15.21,0,188.9,6.2,6.2,6.2,5.45,5.45,5.45,1.19,3.575,3.263,2.963,2.713,2.463,2.234,0,0
"2018-03-02 12:32:00",1120028,0,10.07,11.09,11.17,15.12,0,197.4,6.2,4.7,4.7,3.95,3.95,3.2,0.668,4.362,3.725,3.263,2.988,2.563,2.075,0,0
"2018-03-02 12:33:00",1120029,0,10.04,11.38,11.69,14.56,0,193.1,9.2,8.45,7.7,6.95,6.95,5.45,1.146,6.25,5.837,4.937,4.4,3.862,3.225,0,0
"2018-03-02 12:34:00",1120030,0,9.7,11.11,11.3,14.17,0,218,7.7,6.95,6.95,6.95,6.2,4.7,0.987,5.362,4.7,4.412,3.9,3.475,2.7,0,0
"2018-03-02 12:35:00",1120031,0,10.03,11.26,11.44,14.42,0,220.9,5.45,5.45,4.7,3.95,3.95,3.2,0.871,4.187,3.837,3.5,3.038,2.588,2.163,0,0
"2018-03-02 12:36:00",1120032,0,9.88,11,11.36,14.28,0,234.9,6.2,6.2,5.45,5.45,4.7,3.95,0.68,5.175,4.837,4.387,3.812,3.45,3.013,0,0
"2018-03-02 12:37:00",1120033,0,9.82,10.73,11.14,14.56,0,209.9,5.45,5.45,5.45,4.7,3.95,3.2,0.588,4.2,4.087,3.725,3.213,2.8,2.425,0,0
"2018-03-02 12:38:00",1120034,0,9.92,10.75,11.17,14.79,0,209.9,6.95,6.2,5.45,4.7,4.7,3.95,0.933,3.675,3.3,2.838,2.4,2.113,1.863,0,0
"2018-03-02 12:39:00",1120035,0,10.25,11.09,11.4,14.47,0,198.7,6.95,6.2,6.2,6.95,5.45,3.95,0.727,5.225,4.637,4.225,3.862,3.5,2.925,0,0
"2018-03-02 12:40:00",1120036,0,9.99,11.18,11.27,14.33,0,213.9,8.45,7.7,7.7,6.2,6.2,5.45,0.979,5.425,4.95,4.437,3.775,3.325,2.775,0,0
"2018-03-02 12:41:00",1120037,0,10.19,11.42,11.59,13.8,0,209.7,6.95,6.95,7.7,6.2,6.2,4.7,1.113,5.275,4.862,4.337,3.788,3.413,2.75,0,0
"2018-03-02 12:42:00",1120038,0,10.16,11.42,11.79,13.35,0,222.5,6.2,5.45,4.7,3.95,3.95,3.95,0.682,4.487,4.125,3.688,3.138,2.713,2.463,0,0
"2018-03-02 12:43:00",1120039,0,10.64,11.73,12.24,13.56,0,212.8,7.7,6.95,5.45,4.7,4.7,3.2,0.762,5.25,4.575,3.85,3.35,2.925,2.4,0,0
"2018-03-02 12:44:00",1120040,0,10.6,11.95,12.17,12.89,0,218.8,8.45,7.7,6.95,6.95,6.95,5.45,0.991,6.1,5.737,5.15,4.687,4.275,3.463,0,0
"2018-03-02 12:45:00",1120041,0,10.44,11.51,11.81,12.94,0,216.5,8.45,8.45,6.95,6.2,6.2,5.45,0.905,6.65,5.937,5.2,4.35,4.025,3.163,0,0
"2018-03-02 12:46:00",1120042,0,10.45,11.69,12.06,12.84,0,219.2,8.45,7.7,6.2,5.45,5.45,4.7,0.572,6.675,5.725,4.962,4.263,3.85,3.238,0,0
"2018-03-02 12:47:00",1120043,0,10.44,11.7,12.25,12.63,0,224.8,11.45,9.95,9.2,8.45,8.45,7.7,1.156,8.65,7.537,6.437,5.425,5.012,4.25,0,0
"2018-03-02 12:48:00",1120044,0,10.46,11.7,12.3,12.65,0,231.1,8.45,7.7,6.95,6.2,5.45,4.7,0.629,6.8,6.287,5.362,4.737,4.163,3.438,0,0
"2018-03-02 12:49:00",1120045,0,10.32,11.35,11.99,12.72,0,229.6,7.7,7.7,6.95,6.95,6.2,4.7,1.155,6.025,5.5,4.612,4.012,3.662,2.975,0,0
"2018-03-02 12:50:00",1120046,0,10.76,11.7,12.27,12.96,0,224.6,9.95,9.2,6.95,6.95,6.2,5.45,1.131,6.712,6.05,5.375,4.775,4.25,3.463,0,0
"2018-03-02 12:51:00",1120047,-1,10.75,11.65,12.14,12.63,0,230.1,8.45,7.7,7.7,7.7,6.95,6.2,0.973,6.825,6.25,5.525,4.837,4.325,3.6,0,0
"2018-03-02 12:52:00",1120048,-1,11.11,11.71,12.21,12.89,0,205.4,8.45,7.7,7.7,7.7,6.95,6.2,1.103,6.775,6.212,5.85,5.275,4.65,3.775,0,0
"2018-03-02 12:53:00",1120049,-1,11.26,12.32,12.66,12.9,0,201.3,12.2,10.7,9.95,9.2,9.2,6.95,1.588,9.22,8.14,7.112,6.287,5.687,4.7,0,0
"2018-03-02 12:54:00",1120050,-1,10.86,12.2,12.41,12.85,0,189.6,9.95,10.7,9.95,9.2,8.45,7.7,1.351,8.16,7.325,6.4,5.762,5.275,4.225,0,0
"2018-03-02 12:55:00",1120051,-1,11.02,12.23,12.5,12.57,0,192,9.2,8.45,7.7,6.95,6.2,6.2,0.932,6.737,5.787,5.1,4.775,4.275,3.6,0,0
"2018-03-02 12:56:00",1120052,-1,11.65,12.81,13.08,11.7,0,203.6,12.95,11.45,11.45,9.95,9.95,8.45,1.809,9.24,8.12,7.412,6.675,6.012,4.912,0,0
"2018-03-02 12:57:00",1120053,-1,11.54,12.8,12.91,11.08,0,207.6,12.2,11.45,10.7,9.2,8.45,6.95,1.433,9.42,8.4,7.487,6.7,6.062,4.8,0,0
"2018-03-02 12:58:00",1120054,-1,11.28,12.77,12.93,10.94,0,213.9,12.2,10.7,9.95,8.45,8.45,6.95,1.074,9.75,8.59,7.575,6.425,5.962,4.637,0,0
"2018-03-02 12:59:00",1120055,-1,10.83,12.21,12.48,11.17,0,218.1,9.95,9.95,9.2,8.45,6.95,6.2,1.236,8.55,7.65,6.8,6.05,5.437,4.5,0,0
"2018-03-02 13:00:00",1120056,-1,11.3,12.37,12.73,11.45,0,222.9,10.7,9.95,9.95,8.45,8.45,6.2,1.195,8.6,7.625,6.7,5.825,5.325,4.263,0,0
"2018-03-02 13:01:00",1120057,-1,11.12,12.18,12.58,11.37,0,204.1,10.7,9.95,9.2,8.45,8.45,6.95,1.186,8.49,7.85,6.9,6.1,5.475,4.45,0,0
"2018-03-02 13:02:00",1120058,-1,10.73,12.08,12.27,11.39,0,205.5,7.7,6.95,6.95,6.2,5.45,4.7,0.604,6.325,5.875,5.287,4.762,4.35,3.425,0,0
"2018-03-02 13:03:00",1120059,-1,10.9,12.08,12.24,11.53,0,207.9,9.2,7.7,6.95,6.2,5.45,3.95,0.928,6.462,5.725,4.775,4.05,3.475,2.663,0,0
"2018-03-02 13:04:00",1120060,-1,11.19,12.41,12.62,11.46,0,206.4,9.95,9.2,8.45,8.45,7.7,6.2,0.961,7.45,6.675,5.762,5.2,4.637,3.688,0,0
"2018-03-02 13:05:00",1120061,-1,10.88,12.36,12.42,11.29,0,206.4,8.45,6.2,6.2,6.2,5.45,4.7,0.687,5.975,5.3,4.65,4.263,3.825,3.1,0,0
"2018-03-02 13:06:00",1120062,-1,11.2,12.46,12.61,11.38,0,206,9.2,8.45,8.45,8.45,6.95,6.2,1.065,7.475,6.925,6.487,5.75,5.087,4.062,0,0
"2018-03-02 13:07:00",1120063,-1,11.25,12.51,12.75,11.27,0,210.7,8.45,8.45,8.45,7.7,6.95,5.45,1.023,6.787,6.062,5.1,4.387,4,3.213,0,0
"2018-03-02 13:08:00",1120064,-1,11.22,12.49,12.83,11.26,0,207.2,9.2,8.45,7.7,6.95,6.95,5.45,1.015,7.462,7.012,5.9,5.15,4.675,3.7,0,0
"2018-03-02 13:09:00",1120065,-1,11.32,12.4,12.85,11.36,0,216.8,9.95,9.2,8.45,6.95,6.2,5.45,0.712,7.75,7.275,6.425,5.25,4.7,3.763,0,0
"2018-03-02 13:10:00",1120066,-1,11.44,12.46,12.8,11.46,0,205.7,10.7,9.95,9.95,7.7,6.2,5.45,1.026,8.06,7.037,6.262,5.362,4.787,3.85,0,0
"2018-03-02 13:11:00",1120067,0,11.29,12.41,12.66,11.51,0,193.4,10.7,11.45,9.95,9.95,9.2,7.7,1.077,9.12,8.16,7.162,6.325,5.712,4.45,0,0
"2018-03-02 13:12:00",1120068,0,11.04,12.21,12.38,11.6,0,189.6,9.2,8.45,8.45,6.95,6.2,4.7,0.902,7.3,6.487,5.637,5.2,4.737,3.725,0,0
"2018-03-02 13:13:00",1120069,0,10.99,12.22,12.39,11.58,0,192.4,9.2,9.2,7.7,7.7,6.95,6.95,0.975,7.15,6.6,5.825,5.175,4.625,3.8,0,0
"2018-03-02 13:14:00",1120070,0,11.61,12.6,12.87,11.69,0,198.6,13.7,10.7,9.95,8.45,8.45,8.45,1.429,8.44,7.2,6.287,5.637,4.975,4,0,0
"2018-03-02 13:15:00",1120071,0,11.62,12.85,13.03,11.3,0,203.6,12.95,10.7,9.95,9.95,8.45,6.95,1.174,9.52,8.61,7.787,6.912,6.212,5.012,0,0
"2018-03-02 13:16:00",1120072,0,11.89,12.92,13.13,11.3,0,216.1,11.45,11.45,9.2,9.2,7.7,5.45,1.105,7.625,7.037,6.412,5.55,4.862,3.85,0,0
"2018-03-02 13:17:00",1120073,0,11.49,12.56,12.89,11.33,0,218.9,10.7,9.95,9.95,9.2,8.45,7.7,1.472,8.86,7.95,7.075,6.05,5.462,4.4,0,0
"2018-03-02 13:18:00",1120074,0,11.23,12.26,12.67,11.6,0,222.6,12.95,11.45,9.95,9.2,9.95,7.7,1.04,10.3,9.66,8.57,7.262,6.7,5.312,0,0
"2018-03-02 13:19:00",1120075,0,11.27,12.28,12.8,11.62,0,219.3,12.2,10.7,10.7,9.2,8.45,6.95,1.073,9.82,8.72,7.775,6.637,5.875,4.687,0,0
"2018-03-02 13:20:00",1120076,0,10.97,12.18,12.64,11.6,0,219.7,12.2,11.45,9.95,9.2,7.7,6.95,1.122,9.65,8.47,7.562,6.325,5.575,4.625,0,0
"2018-03-02 13:21:00",1120077,0,10.97,12.07,12.56,11.65,0,222.1,11.45,10.7,9.2,8.45,7.7,6.2,1.006,9.16,8.09,7.037,6.137,5.725,4.612,0,0
"2018-03-02 13:22:00",1120078,0,11.19,12.1,12.63,11.71,0,220.4,10.7,10.7,9.2,7.7,7.7,6.95,0.981,8.71,7.9,7.025,6,5.275,4.312,0,0
"2018-03-02 13:23:00",1120079,0,11.45,12.35,12.87,11.58,0,222.3,10.7,8.45,8.45,7.7,7.7,5.45,0.992,7.387,6.462,5.712,5.012,4.325,3.5,0,0
"2018-03-02 13:24:00",1120080,0,11.38,12.38,12.84,11.42,0,219.4,12.95,12.95,11.45,9.2,9.2,6.95,1.288,10.01,9.1,7.712,6.575,5.862,4.762,0,0
"2018-03-02 13:25:00",1120081,0,11.14,12.29,12.8,11.43,0,212.4,10.7,9.95,9.2,8.45,6.95,6.2,0.924,8.96,7.675,6.65,5.812,5.312,4.263,0,0
"2018-03-02 13:26:00",1120082,0,11.24,12.46,12.76,11.32,0,202.4,9.95,9.95,9.2,8.45,8.45,6.95,1.344,8.27,7.612,6.825,6.175,5.675,4.612,0,0
"2018-03-02 13:27:00",1120083,0,11.34,12.44,12.63,11.29,0,197.2,9.2,9.2,8.45,7.7,7.7,6.2,1.097,7.162,6.562,5.862,5.375,5,4.012,0,0
"2018-03-02 13:28:00",1120084,0,11.12,12.47,12.66,11.19,0,196.6,11.45,11.45,9.2,8.45,7.7,6.95,0.908,8.67,7.537,6.312,5.55,4.975,4,0,0
"2018-03-02 13:29:00",1120085,0,11.49,12.49,12.81,11.38,0,220.6,12.95,10.7,10.7,9.2,8.45,6.95,1.242,9.95,8.69,7.462,6.512,5.762,4.6,0,0
"2018-03-02 13:30:00",1120086,0,11.2,12.21,12.67,11.3,0,226.9,12.95,12.2,11.45,10.7,9.2,8.45,1.188,11.14,9.95,8.97,7.862,7.012,5.825,0,0
"2018-03-02 13:31:00",1120087,0,10.86,12.05,12.47,11.43,0,221.9,11.45,10.7,9.95,9.2,8.45,6.2,1.338,8.56,7.85,6.737,5.775,5.212,4.1,0,0
"2018-03-02 13:32:00",1120088,0,11.02,12,12.43,11.59,0,222.8,9.2,8.45,7.7,6.95,5.45,4.7,0.746,6.65,5.975,5.312,4.637,4.025,3.275,0,0
"2018-03-02 13:33:00",1120089,0,11.22,12.29,12.5,11.4,0,201.7,9.95,9.95,9.95,9.95,7.7,6.2,1.11,7.862,7.3,6.612,5.925,5.375,4.325,0,0
"2018-03-02 13:34:00",1120090,0,11.12,12.35,12.46,11.32,0,195.7,9.2,9.2,8.45,7.7,7.7,6.2,1.273,7.237,6.512,5.887,5.337,4.937,4,0,0
"2018-03-02 13:35:00",1120091,0,11.31,12.58,12.79,11.4,0,201.5,7.7,6.95,6.95,6.2,6.2,4.7,0.983,6.25,5.55,4.662,4.062,3.575,3.05,0,0
"2018-03-02 13:36:00",1120092,0,11.22,12.67,12.75,11.14,0,197.6,8.45,7.7,6.95,6.95,6.2,4.7,0.748,6.55,6.062,5.5,4.912,4.437,3.575,0,0
"2018-03-02 13:37:00",1120093,0,11.02,12.42,12.45,11.3,0,212.8,8.45,7.7,6.95,6.2,6.2,5.45,0.935,6.462,5.862,5.15,4.612,4.2,3.438,0,0
"2018-03-02 13:38:00",1120094,0,11.26,12.48,12.63,11.48,0,222.8,15.95,14.45,13.7,12.2,11.45,8.45,2.372,7.862,6.787,5.95,5.262,4.612,3.862,0,0
"2018-03-02 13:39:00",1120095,0,11.69,12.64,12.98,11.17,0,230,10.7,9.95,9.2,8.45,6.95,6.2,1.114,8.87,8.04,7.025,6.125,5.325,4.425,0,0
"2018-03-02 13:40:00",1120096,0,11.35,12.38,12.8,11.31,0,221.2,11.45,10.7,9.95,9.2,8.45,6.95,1,9.57,8.67,7.55,6.462,5.775,4.712,0,0
"2018-03-02 13:41:00",1120097,0,11.39,12.35,12.8,11.51,0,227.4,9.2,9.2,8.45,6.95,6.2,5.45,0.846,7.925,7.425,6.537,5.55,4.825,3.887,0,0
"2018-03-02 13:42:00",1120098,0,11.25,12.09,12.61,11.52,0,229.2,8.45,7.7,7.7,6.95,5.45,5.45,1.144,6.275,5.875,5,4.387,3.837,3.125,0,0
"2018-03-02 13:43:00",1120099,0,11.67,12.41,12.94,11.75,0,228.8,9.2,8.45,8.45,7.7,6.2,6.2,1.138,6.475,5.687,5.037,4.325,3.787,3.163,0,0
"2018-03-02 13:44:00",1120100,0,12.11,12.87,13.4,11.58,0,234.6,13.7,12.95,12.95,12.2,12.2,9.95,2.737,8.55,7.675,6.55,5.512,4.887,4,0,0
"2018-03-02 13:45:00",1120101,0,12.35,13.12,13.49,11.43,0,208.4,12.2,11.45,10.7,9.2,8.45,6.95,1.57,9.12,7.962,6.95,5.975,5.212,4.325,0,0
"2018-03-02 13:46:00",1120102,0,12.02,13.26,13.43,11.28,0,210.9,12.95,12.2,10.7,10.7,9.2,6.95,1.059,10.48,9.56,8.31,7.462,6.687,5.3,0,0
"2018-03-02 13:47:00",1120103,0,11.58,12.96,13.02,11.3,0,220.1,12.2,11.45,9.95,9.2,9.2,6.2,1.133,10.07,9.2,8.09,7.075,6.212,4.825,0,0
"2018-03-02 13:48:00",1120104,0,11.52,12.64,12.9,11.61,0,223.3,9.95,9.2,8.45,7.7,6.95,6.2,0.998,7.55,6.6,5.937,5.012,4.487,3.925,0,0
"2018-03-02 13:49:00",1120105,0,11.5,12.56,12.85,11.73,0,212.5,7.7,7.7,6.95,6.2,6.2,5.45,0.929,6.6,6.125,5.162,4.537,3.95,3.225,0,0
"2018-03-02 13:50:00",1120106,0,11.64,12.92,13.05,11.63,0,209.5,11.45,10.7,9.2,9.2,8.45,6.95,1.167,8.96,8.06,6.962,6.15,5.637,4.45,0,0
"2018-03-02 13:51:00",1120107,-1,11.74,12.92,12.97,11.57,0,216.5,10.7,9.95,8.45,9.2,7.7,6.2,1.201,7.925,7.05,6.025,5.1,4.5,3.65,0,0
"2018-03-02 13:52:00",1120108,-1,11.72,13.09,13.34,11.36,0,225,10.7,9.95,9.2,7.7,6.95,4.7,0.903,8.44,7.437,6.3,5.362,4.687,3.813,0,0
"2018-03-02 13:53:00",1120109,-1,11.79,12.8,13.18,11.7,0,208.3,7.7,6.95,6.2,6.2,4.7,3.95,0.678,5.65,5.2,4.65,4.062,3.575,2.875,0,0
"2018-03-02 13:54:00",1120110,-1,11.78,13.08,13.12,11.45,0,218,7.7,8.45,6.2,6.2,5.45,4.7,0.764,6.4,6.05,5.262,4.612,4.075,3.4,0,0
"2018-03-02 13:55:00",1120111,-1,11.81,12.97,13.04,11.61,0,224,7.7,7.7,7.7,6.95,6.2,5.45,1.116,6.45,5.787,5.262,4.562,3.987,3.312,0,0
"2018-03-02 13:56:00",1120112,-1,11.98,13.13,13.34,11.56,0,212.2,9.95,8.45,7.7,7.7,6.2,4.7,1.043,7.037,6.225,5.262,4.575,3.95,3.213,0,0
"2018-03-02 13:57:00",1120113,-1,12.28,13.44,13.75,11.48,0,228.8,10.7,9.95,9.2,8.45,7.7,6.95,1.241,8.96,7.662,6.625,5.862,5.237,4.163,0,0
"2018-03-02 13:58:00",1120114,-1,11.73,12.89,13.25,11.33,0,227.8,11.45,11.45,9.95,9.2,8.45,7.7,1.452,9.77,8.71,7.625,6.862,6.062,5.087,0,0
"2018-03-02 13:59:00",1120115,-1,11.61,12.76,13.22,11.67,0,218.6,9.95,9.2,9.95,8.45,7.7,6.2,0.979,8.65,7.6,6.487,5.4,4.825,4.05,0,0
"2018-03-02 14:00:00",1120116,-1,11.47,12.84,13.18,11.63,0,211.8,8.45,8.45,7.7,6.95,6.2,5.45,0.849,6.95,6.35,5.525,4.862,4.35,3.463,0,0
"2018-03-02 14:01:00",1120117,-1,11.33,12.76,12.8,11.55,0,185.8,9.95,8.45,6.95,6.2,5.45,4.7,0.737,6.387,5.7,4.8,4.3,3.925,3.25,0,0
"2018-03-02 14:02:00",1120118,-1,11.67,12.69,12.89,12.05,0,204.9,11.45,9.95,9.95,9.2,7.7,6.95,1.096,8.72,7.862,6.55,5.662,5.237,4.2,0,0
"2018-03-02 14:03:00",1120119,-1,12.09,13.17,13.44,11.81,0,215.5,10.7,10.7,9.95,8.45,7.7,6.95,1.232,8.1,7.275,6.5,5.512,4.975,4.025,0,0
"2018-03-02 14:04:00",1120120,-1,12.07,13.29,13.47,11.62,0,209.6,11.45,9.95,9.2,7.7,6.95,5.45,0.961,8.21,7.55,6.637,5.625,5.012,4.15,0,0
"2018-03-02 14:05:00",1120121,-1,11.98,13.27,13.45,11.68,0,204.1,10.7,9.95,9.2,8.45,6.95,5.45,1.113,7.362,6.25,5.437,4.8,4.412,3.525,0,0
"2018-03-02 14:06:00",1120122,-1,11.93,13.39,13.44,11.5,0,185.7,10.7,10.7,9.2,8.45,8.45,6.95,0.858,8.92,8.17,7.075,6.337,5.887,4.825,0,0
"2018-03-02 14:07:00",1120123,-1,11.73,13.01,13.11,11.69,0,196.1,9.95,9.2,9.2,8.45,7.7,6.2,1.068,7.462,6.712,6.125,5.575,4.9,4,0,0
"2018-03-02 14:08:00",1120124,-1,11.96,13.05,13.1,11.82,0,188.4,12.2,10.7,10.7,9.2,8.45,6.95,1.611,8.01,7.037,6.287,5.425,4.737,3.912,0,0
"2018-03-02 14:09:00",1120125,-1,11.84,13.07,13.04,11.74,0,184.8,12.2,11.45,10.7,9.95,9.2,6.95,1.515,8.8,7.987,7.075,6.225,5.462,4.35,0,0
"2018-03-02 14:10:00",1120126,-1,11.74,12.94,13.01,11.94,0,185.2,9.95,8.45,7.7,7.7,7.7,6.95,1.134,7.337,6.45,5.75,5.125,4.512,3.488,0,0
"2018-03-02 14:11:00",1120127,0,12.01,13.32,13.39,11.94,0,206.8,12.2,10.7,10.7,9.95,8.45,6.95,1.307,9.84,8.71,7.7,6.725,5.912,4.875,0,0
"2018-03-02 14:12:00",1120128,0,11.59,13.2,13.16,11.78,0,194.5,14.45,12.95,12.2,10.7,10.7,7.7,1.141,10.17,9,7.937,7.075,6.212,5.012,0,0
"2018-03-02 14:13:00",1120129,0,11.46,12.93,12.94,12.08,0,197.8,10.7,9.95,9.2,8.45,8.45,6.95,0.841,9.31,8.01,6.962,6.137,5.525,4.412,0,0
"2018-03-02 14:14:00",1120130,0,11.62,13.03,13.08,12.16,0,215.9,12.2,10.7,10.7,8.45,7.7,6.2,1.089,9.77,8.45,7.287,6.162,5.512,4.487,0,0
"2018-03-02 14:15:00",1120131,0,11.26,12.69,12.87,12.03,0,223.4,11.45,10.7,9.95,8.45,7.7,5.45,1.007,9.17,8.06,7.187,6.062,5.237,4.275,0,0
"2018-03-02 14:16:00",1120132,0,11.26,12.31,12.65,12.45,0,214.2,9.95,8.45,7.7,6.95,6.2,5.45,0.792,7.287,6.6,5.862,4.862,4.312,3.513,0,0
"2018-03-02 14:17:00",1120133,0,11.82,12.8,13.09,12.44,0,206.6,8.45,7.7,6.95,6.2,5.45,4.7,0.726,6.412,5.662,4.937,4.475,3.863,3.088,0,0
"2018-03-02 14:18:00",1120134,0,12.17,13.32,13.46,12.12,0,203.2,13.7,12.2,12.2,10.7,9.2,8.45,1.49,9.54,8.36,7.375,6.462,5.775,4.65,0,0
"2018-03-02 14:19:00",1120135,0,11.61,13.17,13.14,12.06,0,200.8,13.7,12.2,11.45,10.7,10.7,8.45,1.366,10.39,9.01,7.625,6.937,6.187,4.862,0,0
"2018-03-02 14:20:00",1120136,0,11.25,12.85,12.78,12.27,0,185.2,11.45,10.7,9.95,8.45,7.7,6.95,0.84,9.65,8.37,7.225,6.612,5.95,4.975,0,0
"2018-03-02 14:21:00",1120137,0,11.35,12.72,12.79,12.41,0,187.3,11.45,9.95,9.95,9.2,8.45,7.7,0.91,9.77,8.52,7.287,6.387,5.75,4.712,0,0
"2018-03-02 14:22:00",1120138,0,11.28,12.63,12.7,12.39,0,188.9,9.95,9.95,9.2,8.45,7.7,6.95,1.157,8.44,7.562,6.487,5.887,5.487,4.412,0,0
"2018-03-02 14:23:00",1120139,0,11.54,12.78,12.82,12.38,0,191.5,10.7,10.7,9.95,8.45,7.7,6.95,1.144,7.95,7.462,6.375,5.825,5.3,4.25,0,0
"2018-03-02 14:24:00",1120140,0,11.33,12.68,12.59,12.24,0,188.1,8.45,7.7,7.7,6.95,6.95,6.2,1.061,6.75,6.137,5.5,5.05,4.487,3.687,0,0
"2018-03-02 14:25:00",1120141,0,11.64,12.84,12.8,12.3,0,173.2,9.95,8.45,6.95,6.2,6.2,5.45,0.962,6.162,5.387,4.725,4.212,3.775,3.225,0,0
"2018-03-02 14:26:00",1120142,0,11.63,12.78,12.91,12.15,0,174.2,9.95,9.2,9.2,8.45,7.7,6.2,1.001,8.3,7.512,6.637,5.737,5.1,4.175,0,0
"2018-03-02 14:27:00",1120143,0,11.68,12.7,12.9,12.37,0,194.5,12.2,10.7,9.95,9.2,9.2,6.95,1.233,9.77,8.37,7.3,6.512,5.987,4.675,0,0
"2018-03-02 14:28:00",1120144,0,11.57,12.84,12.96,12.38,0,198.5,9.2,8.45,7.7,6.95,6.95,4.7,0.951,6.975,6.137,5.287,4.712,4.4,3.4,0,0
"2018-03-02 14:29:00",1120145,0,11.8,13.08,13.07,12.2,0,189.9,9.2,8.45,7.7,6.95,6.95,5.45,0.858,7.412,6.812,5.937,5.237,4.762,3.875,0,0
"2018-03-02 14:30:00",1120146,0,12.03,13.19,13.18,12.15,0,192.1,8.45,8.45,7.7,6.95,6.95,6.2,1.05,6.4,5.887,5.15,4.562,4.1,3.325,0,0
"2018-03-02 14:31:00",1120147,0,12.07,13.3,13.26,12.19,0,204.2,9.2,7.7,6.95,6.95,6.2,5.45,0.89,6.9,6.1,5.362,4.787,4.4,3.538,0,0
"2018-03-02 14:32:00",1120148,0,12.01,13.4,13.24,11.94,0,206.4,8.45,7.7,7.7,6.95,6.2,5.45,0.823,6.75,6.162,5.575,5.025,4.575,3.75,0,0
"2018-03-02 14:33:00",1120149,0,12.07,13.38,13.16,11.81,0,202.3,12.95,11.45,11.45,11.45,9.95,8.45,1.717,9.14,8.35,7.387,6.537,5.975,4.687,0,0
"2018-03-02 14:34:00",1120150,0,11.79,13.04,12.75,11.85,0,199.9,11.45,9.2,8.45,7.7,6.95,6.2,0.902,7.812,7.025,6.287,5.637,5.037,4.125,0,0
"2018-03-02 14:35:00",1120151,0,11.92,13.17,13.01,12.22,0,208.9,12.2,11.45,11.45,9.2,8.45,7.7,1.038,9.86,8.65,7.575,6.75,6.062,4.812,0,0
"2018-03-02 14:36:00",1120152,0,11.72,13.14,13.04,12.15,0,200,10.7,9.95,8.45,7.7,7.7,6.2,1.07,8.52,7.462,6.237,5.4,4.787,3.887,0,0
"2018-03-02 14:37:00",1120153,0,11.76,13.17,13.06,12.04,0,193.1,11.45,10.7,9.95,9.95,9.2,6.95,1.136,9.27,8.47,7.65,6.937,6.312,5.075,0,0
"2018-03-02 14:38:00",1120154,0,11.68,12.9,12.81,12.24,0,189,11.45,10.7,10.7,9.2,8.45,6.95,1.267,7.987,7.212,6.15,5.5,4.95,4.062,0,0
"2018-03-02 14:39:00",1120155,0,12.1,13.16,13.1,12.27,0,200.1,11.45,10.7,9.95,9.2,9.2,8.45,1.324,9.15,8.42,7.35,6.512,5.825,4.662,0,0
"2018-03-02 14:40:00",1120156,0,12.29,13.44,13.41,11.94,0,211.2,9.95,9.2,8.45,7.7,6.95,6.2,0.979,8.16,7.062,6.162,5.562,4.987,4.012,0,0
"2018-03-02 14:41:00",1120157,0,11.7,13.27,13.17,11.61,0,214,10.7,9.2,8.45,7.7,7.7,6.2,0.935,7.987,7.187,6.462,5.575,4.95,3.962,0,0
"2018-03-02 14:42:00",1120158,0,11.64,12.98,12.98,11.89,0,230.6,8.45,7.7,6.95,6.2,5.45,4.7,0.776,6.65,5.825,4.837,4.25,3.738,2.863,0,0
"2018-03-02 14:43:00",1120159,0,11.6,12.7,12.92,11.97,0,225.1,8.45,7.7,6.95,6.2,5.45,4.7,0.785,6.362,5.637,4.937,4.125,3.688,2.938,0,0
"2018-03-02 14:44:00",1120160,0,12,12.9,13.29,12.4,0,203.8,9.95,9.2,6.95,6.95,6.2,4.7,0.795,7.912,6.675,5.412,4.675,4.2,3.325,0,0
"2018-03-02 14:45:00",1120161,0,11.91,13.33,13.44,11.89,0,195.8,10.7,9.95,9.2,8.45,7.7,6.2,1.036,8.82,7.675,6.687,6.05,5.512,4.387,0,0
"2018-03-02 14:46:00",1120162,0,11.71,13.1,13.17,12.01,0,193,9.95,9.2,7.7,6.2,6.2,6.2,0.992,7.2,6.175,5.412,4.8,4.337,3.587,0,0
"2018-03-02 14:47:00",1120163,0,11.76,13.09,13.09,11.96,0,193.7,9.95,9.2,8.45,7.7,6.95,5.45,0.902,7.825,7.012,6.2,5.712,5.125,3.975,0,0
"2018-03-02 14:48:00",1120164,0,11.82,13.05,13.09,12.11,0,203.4,8.45,8.45,7.7,7.7,6.95,4.7,0.925,6.75,6,5.287,4.925,4.512,3.637,0,0
"2018-03-02 14:49:00",1120165,0,12.12,13.37,13.35,11.93,0,198.3,10.7,9.95,9.95,9.2,8.45,6.95,1.136,8.79,7.862,7.062,6.275,5.65,4.487,0,0
"2018-03-02 14:50:00",1120166,0,11.72,13.1,12.93,11.68,0,197.2,6.95,7.7,6.95,6.2,5.45,5.45,0.891,5.7,5.1,4.65,4.175,3.725,3.038,0,0
"2018-03-02 14:51:00",1120167,-1,11.77,13.1,13.07,12.01,0,206.4,9.2,8.45,8.45,7.7,7.7,6.2,1.087,7.787,6.8,5.8,4.925,4.225,3.525,0,0
"2018-03-02 14:52:00",1120168,-1,11.9,13.2,13.17,12,0,196.3,11.45,10.7,9.95,9.95,9.2,6.95,1.574,8.6,7.675,6.762,6.087,5.362,4.325,0,0
"2018-03-02 14:53:00",1120169,-1,11.85,13.17,13.15,11.92,0,196.1,10.7,10.7,9.95,9.2,8.45,6.2,1.13,9.31,8.02,7.025,6.25,5.537,4.437,0,0
"2018-03-02 14:54:00",1120170,-1,11.68,12.99,12.99,11.95,0,200.6,11.45,10.7,9.95,9.2,8.45,6.95,0.973,8.7,7.687,6.912,6.225,5.587,4.437,0,0
"2018-03-02 14:55:00",1120171,-1,11.7,13.01,12.89,11.92,0,219.5,8.45,7.7,6.95,7.7,6.95,5.45,0.866,6.225,5.537,4.925,4.425,3.975,3.35,0,0
"2018-03-02 14:56:00",1120172,-1,11.97,13.1,13.13,11.95,0,221.2,10.7,9.95,9.95,8.45,7.7,6.2,1.225,8.46,7.65,6.712,5.625,4.862,4.087,0,0
"2018-03-02 14:57:00",1120173,-1,11.95,12.89,13.03,12.19,0,219.3,10.7,9.95,9.2,8.45,7.7,5.45,1.087,7.712,6.987,6.175,5.312,4.675,3.812,0,0
"2018-03-02 14:58:00",1120174,-1,11.67,12.82,13.01,12.02,0,218.9,9.95,9.2,8.45,6.95,6.2,6.2,0.784,8.42,7.7,6.637,5.612,4.85,4.1,0,0
"2018-03-02 14:59:00",1120175,-1,11.77,12.67,12.87,12.28,0,221.9,12.95,11.45,9.95,9.2,8.45,6.95,1.471,9.34,8.17,7.225,6.412,5.625,4.675,0,0
"2018-03-02 15:00:00",1120176,-1,11.63,12.7,12.93,12.41,0,217.7,12.95,11.45,10.7,9.2,8.45,6.2,1.008,10.51,9.4,8.08,6.812,6.075,4.737,0,0
"2018-03-02 15:01:00",1120177,-1,11.47,12.66,12.9,12.49,0,210,10.7,9.2,8.45,7.7,6.95,5.45,0.841,8.46,7.25,6.112,5.2,4.625,3.6,0,0
"2018-03-02 15:02:00",1120178,-1,11.62,12.93,13.03,12.33,0,215.4,9.2,8.45,6.95,6.2,6.2,5.45,0.767,7.125,6.512,5.625,4.962,4.375,3.463,0,0
"2018-03-02 15:03:00",1120179,-1,11.64,12.79,12.83,12.33,0,214.4,9.95,9.2,7.7,6.95,6.2,5.45,0.884,6.762,6.187,5.425,4.675,4.025,3.225,0,0
"2018-03-02 15:04:00",1120180,-1,11.85,12.79,12.93,12.46,0,210.5,9.95,9.2,9.2,7.7,6.95,6.2,0.851,7.3,6.537,5.837,5.075,4.45,3.638,0,0
"2018-03-02 15:05:00",1120181,-1,11.78,12.94,12.99,12.39,0,204.4,11.45,10.7,9.95,8.45,6.95,6.2,1.023,9.19,8.02,7.037,6.075,5.337,4.3,0,0
"2018-03-02 15:06:00",1120182,-1,11.62,12.86,12.93,12.3,0,209.3,9.2,8.45,7.7,6.2,6.95,5.45,0.823,7.175,6.462,5.75,4.875,4.412,3.35,0,0
"2018-03-02 15:07:00",1120183,-1,11.66,12.77,12.79,12.32,0,201.3,9.95,9.2,8.45,7.7,6.95,5.45,0.956,7.65,7.275,6.662,6.112,5.525,4.263,0,0
"2018-03-02 15:08:00",1120184,-1,12.07,13.05,13,12.27,0,195.6,9.95,9.95,8.45,8.45,7.7,5.45,1.044,7.187,6.737,5.812,5.287,4.862,3.825,0,0
"2018-03-02 15:09:00",1120185,-1,11.91,13.03,12.97,12.13,0,200.9,9.95,9.2,8.45,7.7,7.7,6.2,1.152,7.475,6.837,6.075,5.4,4.85,3.825,0,0
"2018-03-02 15:10:00",1120186,-1,11.84,13.01,12.96,11.99,0,178.5,9.2,9.2,7.7,6.95,6.95,6.2,0.837,8.02,7.212,6.312,5.712,5.125,4.3,0,0
"2018-03-02 15:11:00",1120187,0,11.81,12.76,12.94,12.23,0,186.8,9.95,9.2,7.7,6.95,6.95,5.45,0.837,7.587,6.487,5.412,4.812,4.275,3.6,0,0
"2018-03-02 15:12:00",1120188,0,11.95,13.08,13.17,12.4,0,195.9,12.95,11.45,9.95,9.95,9.2,6.95,1.013,9.9,8.69,7.587,6.875,6.275,4.925,0,0
"2018-03-02 15:13:00",1120189,0,11.63,12.99,12.98,12.43,0,199.7,9.95,9.95,8.45,7.7,6.95,6.2,0.893,8.51,7.187,6.375,5.687,5.087,4.125,0,0
"2018-03-02 15:14:00",1120190,0,11.6,12.91,12.88,12.6,0,198.2,12.95,12.2,11.45,10.7,9.95,8.45,1.406,9.45,8.16,7.225,6.575,6.025,4.837,0,0
"2018-03-02 15:15:00",1120191,0,11.55,12.77,12.76,12.53,0,188,12.2,11.45,10.7,9.95,9.2,6.95,1.468,8.91,7.9,7,6,5.25,4.225,0,0
"2018-03-02 15:16:00",1120192,0,11.67,12.82,12.85,12.49,0,191.3,12.95,12.2,10.7,9.2,9.2,7.7,1.21,10.01,8.45,7.512,6.762,6.037,4.95,0,0
"2018-03-02 15:17:00",1120193,0,11.66,12.83,12.77,12.3,0,197.3,12.2,11.45,9.95,9.95,8.45,6.95,1.153,9.7,8.69,7.525,6.8,6,4.712,0,0
"2018-03-02 15:18:00",1120194,0,11.66,12.83,12.77,12.33,0,201.1,11.45,10.7,10.7,9.2,9.2,7.7,1.278,9.02,8.39,7.412,6.575,5.987,4.625,0,0
"2018-03-02 15:19:00",1120195,0,11.6,12.83,12.64,12.16,0,213.8,10.7,9.95,9.2,8.45,6.95,5.45,0.936,8.66,8.01,7.212,6.237,5.525,4.287,0,0
"2018-03-02 15:20:00",1120196,0,11.78,12.79,12.71,12.39,0,210.5,11.45,9.95,9.95,8.45,8.45,6.95,1.113,8.44,7.762,6.825,5.787,4.912,3.937,0,0
"2018-03-02 15:21:00",1120197,0,11.66,12.78,12.76,12.29,0,205.1,9.95,9.2,8.45,7.7,6.95,5.45,0.685,8.24,7.737,6.725,6.05,5.45,4.362,0,0
"2018-03-02 15:22:00",1120198,0,11.69,12.66,12.6,12.34,0,218.9,11.45,9.95,8.45,7.7,7.7,6.2,0.893,8.09,7.437,6.412,5.6,5.087,4.025,0,0
"2018-03-02 15:23:00",1120199,0,11.73,12.73,12.82,12.27,0,223.3,9.95,9.2,7.7,6.95,6.95,6.2,0.899,8.1,7.287,6.137,5.425,4.862,4.075,0,0
"2018-03-02 15:24:00",1120200,0,11.97,12.93,13.04,12.35,0,203.9,10.7,9.2,8.45,7.7,7.7,5.45,1.132,7.85,6.637,5.887,5.275,4.637,3.737,0,0
"2018-03-02 15:25:00",1120201,0,11.86,13.07,13.03,12.23,0,193.5,11.45,10.7,9.2,8.45,7.7,6.2,0.926,8.54,7.65,6.75,5.862,5.375,4.25,0,0
"2018-03-02 15:26:00",1120202,0,11.78,12.93,12.9,12.36,0,196.6,10.7,9.95,8.45,7.7,7.7,6.2,1.122,8.56,7.55,6.462,5.85,5.237,4.175,0,0
"2018-03-02 15:27:00",1120203,0,12.01,12.94,12.86,12.36,0,209.2,11.45,9.95,9.2,8.45,7.7,6.2,0.881,8.69,8.14,7.3,6.475,5.775,4.625,0,0
"2018-03-02 15:28:00",1120204,0,12.1,13.04,12.96,12.2,0,213.5,9.95,9.95,8.45,7.7,6.95,5.45,1.236,7.275,6.375,5.65,4.937,4.562,3.612,0,0
"2018-03-02 15:29:00",1120205,0,12.03,13.14,13.03,12.22,0,208.8,9.2,8.45,8.45,7.7,6.95,6.2,1.071,7.462,6.975,6.15,5.45,4.825,3.837,0,0
"2018-03-02 15:30:00",1120206,0,11.78,13,12.86,12.3,0,197.8,10.7,9.2,9.2,7.7,7.7,6.2,0.953,8.08,7.275,6.412,5.675,5.112,4.025,0,0
"2018-03-02 15:31:00",1120207,0,11.82,12.91,12.8,12.7,0,197.2,12.2,9.95,8.45,8.45,7.7,6.2,1.124,8.49,7.6,6.762,5.987,5.487,4.25,0,0
"2018-03-02 15:32:00",1120208,0,11.69,12.87,12.76,12.46,0,202,12.2,11.45,11.45,10.7,9.95,8.45,1.303,9.99,8.84,7.625,6.787,6.062,4.937,0,0
"2018-03-02 15:33:00",1120209,0,11.53,12.75,12.63,12.43,0,204,10.7,9.2,9.2,8.45,7.7,6.2,1.005,8.6,7.837,6.862,5.962,5.25,4.138,0,0
"2018-03-02 15:34:00",1120210,0,11.6,12.78,12.63,12.48,0,197.7,8.45,7.7,6.95,6.95,5.45,4.7,0.647,6.512,5.812,5.15,4.637,4.175,3.325,0,0
"2018-03-02 15:35:00",1120211,0,11.76,12.76,12.59,12.51,0,200.4,9.95,9.2,7.7,6.95,6.95,6.2,1.082,7.487,6.712,5.975,5.35,4.662,3.712,0,0
"2018-03-02 15:36:00",1120212,0,11.77,12.84,12.69,12.33,0,210.5,11.45,10.7,10.7,9.2,9.2,7.7,1.31,8.94,7.887,6.9,6.225,5.837,4.525,0,0
"2018-03-02 15:37:00",1120213,0,11.62,12.72,12.71,12.12,0,214.2,9.95,9.2,9.2,7.7,6.95,5.45,1.049,7.437,6.55,5.537,4.7,4.2,3.438,0,0
"2018-03-02 15:38:00",1120214,0,11.69,12.73,12.83,12.18,0,213.2,7.7,7.7,6.95,6.2,5.45,4.7,0.791,6.362,5.65,4.837,4.225,3.775,3.013,0,0
"2018-03-02 15:39:00",1120215,0,11.8,12.84,12.92,12.27,0,191.2,9.95,9.95,8.45,7.7,6.95,6.2,1.004,7.95,7.037,5.962,5.237,4.55,3.825,0,0
"2018-03-02 15:40:00",1120216,0,11.81,12.81,12.77,12.33,0,197.3,10.7,9.95,9.95,9.2,8.45,6.95,1.141,8.87,7.837,7.112,6.125,5.55,4.412,0,0
"2018-03-02 15:41:00",1120217,0,11.78,12.77,12.68,12.58,0,199.8,11.45,9.2,9.2,8.45,8.45,6.95,0.986,9.26,8.08,7.187,6.625,6.05,4.8,0,0
"2018-03-02 15:42:00",1120218,0,11.8,12.81,12.73,12.74,0,195.5,11.45,11.45,9.95,9.2,8.45,6.95,1.033,9.7,8.7,7.525,6.725,6.15,4.95,0,0
"2018-03-02 15:43:00",1120219,0,11.66,12.62,12.59,12.76,0,197.1,9.2,9.2,9.2,7.7,6.95,5.45,0.804,8.25,7.362,6.487,5.687,5.062,4.138,0,0
"2018-03-02 15:44:00",1120220,0,11.63,12.6,12.52,12.8,0,194.5,9.95,9.2,9.2,8.45,7.7,6.2,1.168,8.31,7.55,6.687,6.1,5.525,4.375,0,0
"2018-03-02 15:45:00",1120221,0,11.83,12.67,12.67,12.8,0,188.5,9.2,9.2,8.45,6.95,6.2,4.7,0.903,7.537,6.625,5.637,4.912,4.35,3.438,0,0
"2018-03-02 15:46:00",1120222,0,11.89,12.84,12.87,12.39,0,185,10.7,8.45,7.7,6.95,6.2,5.45,0.845,8.24,7.125,6.312,5.787,5.162,4.287,0,0
"2018-03-02 15:47:00",1120223,0,11.68,12.66,12.74,12.29,0,186.8,8.45,7.7,6.95,6.95,6.2,6.2,0.955,7.187,6.387,5.412,4.737,4.2,3.538,0,0
"2018-03-02 15:48:00",1120224,0,11.89,12.72,12.88,12.39,0,187.2,10.7,9.2,9.2,7.7,6.95,6.2,1.179,7.987,6.862,5.875,5.25,4.612,3.8,0,0
"2018-03-02 15:49:00",1120225,0,11.85,12.74,12.87,12.37,0,199.4,10.7,9.95,8.45,7.7,7.7,6.2,0.896,8.7,7.762,6.6,5.75,5.187,4.212,0,0
"2018-03-02 15:50:00",1120226,0,12.06,12.83,12.96,12.56,0,206.5,11.45,10.7,9.2,8.45,7.7,6.95,1.155,8.02,7.162,6.237,5.45,4.862,3.975,0,0
"2018-03-02 15:51:00",1120227,-1,11.8,12.78,12.79,12.38,0,200.2,11.45,10.7,9.2,8.45,7.7,6.2,1.011,8.89,8.31,7.25,6.462,5.837,4.675,0,0
"2018-03-02 15:52:00",1120228,-1,11.93,12.71,12.72,12.61,0,197.7,9.95,8.45,7.7,7.7,6.95,5.45,0.781,8.09,6.987,6.025,5.412,4.937,3.962,0,0
"2018-03-02 15:53:00",1120229,-1,12.14,12.93,12.98,12.41,0,200.5,9.95,8.45,8.45,7.7,6.95,6.2,0.926,7.337,6.462,5.7,5.137,4.625,3.825,0,0
"2018-03-02 15:54:00",1120230,-1,12.16,13.07,13.09,12.19,0,208.8,9.95,9.2,7.7,6.95,6.95,5.45,1.021,7.287,6.5,5.725,5.1,4.512,3.587,0,0
"2018-03-02 15:55:00",1120231,-1,11.91,12.93,12.85,12.19,0,202.7,9.2,7.7,7.7,6.95,6.2,4.7,0.878,7.387,6.5,5.937,5.312,4.787,3.887,0,0
"2018-03-02 15:56:00",1120232,-1,11.9,12.82,12.72,12.42,0,196.3,12.2,9.95,10.7,9.95,9.95,7.7,1.22,9.27,8.37,7.412,6.55,5.875,4.837,0,0
"2018-03-02 15:57:00",1120233,-1,11.74,12.72,12.68,12.4,0,197.9,11.45,10.7,8.45,8.45,6.95,5.45,0.842,9.24,7.962,6.75,6,5.337,4.3,0,0
"2018-03-02 15:58:00",1120234,-1,11.66,12.61,12.61,12.5,0,198,9.95,9.2,8.45,6.95,6.95,6.2,0.682,8.05,7.3,6.3,5.712,5.187,4.263,0,0
"2018-03-02 15:59:00",1120235,-1,11.91,12.73,12.7,12.59,0,196.2,11.45,10.7,9.95,9.2,7.7,6.95,0.986,8.7,8,6.925,6.225,5.65,4.512,0,0
"2018-03-02 16:00:00",1120236,-1,11.74,12.64,12.56,12.45,0,195.8,12.2,10.7,9.95,9.2,8.45,6.95,0.963,9.79,8.52,7.537,6.85,6.162,4.962,0,0
"2018-03-02 16:01:00",1120237,-1,11.72,12.63,12.57,12.39,0,191.4,10.7,9.95,8.45,7.7,6.95,6.2,0.903,8.3,7.25,6.262,5.537,4.837,3.95,0,0
"2018-03-02 16:02:00",1120238,-1,11.59,12.49,12.45,12.46,0,198.9,9.95,9.2,8.45,8.45,7.7,6.2,1.131,8.17,7.15,6.2,5.575,5,4.012,0,0
"2018-03-02 16:03:00",1120239,-1,11.78,12.56,12.54,12.8,0,210.2,12.2,9.95,9.95,9.2,8.45,6.2,1.137,8.91,7.762,6.5,5.637,4.975,3.912,0,0
"2018-03-02 16:04:00",1120240,-1,11.67,12.55,12.57,12.52,0,213.4,11.45,10.7,9.95,9.2,8.45,6.95,0.82,9.85,8.71,7.4,6.137,5.4,4.337,0,0
"2018-03-02 16:05:00",1120241,-1,11.57,12.41,12.44,12.67,0,212.9,11.45,9.95,9.2,8.45,7.7,6.95,1.223,8.8,7.787,6.762,5.937,5.3,4.138,0,0
"2018-03-02 16:06:00",1120242,-1,11.95,12.64,12.69,12.61,0,199.9,9.95,8.45,7.7,6.95,6.95,5.45,0.78,7.525,6.637,6.025,5.325,4.6,3.7,0,0
"2018-03-02 16:07:00",1120243,-1,11.81,12.68,12.64,12.54,0,201.9,11.45,11.45,10.7,9.2,9.2,6.95,1.283,9.25,8.3,7.062,6.35,5.712,4.512,0,0
"2018-03-02 16:08:00",1120244,-1,11.65,12.55,12.49,12.9,0,190.4,9.95,9.2,8.45,7.7,6.95,6.2,0.755,8.29,7.362,6.675,5.912,5.275,4.225,0,0
"2018-03-02 16:09:00",1120245,-1,11.61,12.45,12.36,12.68,0,194,9.95,9.2,9.2,8.45,8.45,6.2,1.269,8.29,7.537,6.85,6.087,5.4,4.312,0,0
"2018-03-02 16:10:00",1120246,-1,11.89,12.55,12.55,12.72,0,195.4,9.2,8.45,7.7,6.95,6.2,5.45,0.913,6.65,5.875,5.075,4.475,3.987,3.15,0,0
"2018-03-02 16:11:00",1120247,0,12.01,12.82,12.78,12.55,0,196.6,11.45,9.95,9.95,8.45,8.45,6.95,1.213,8.71,7.525,6.662,5.875,5.212,4.225,0,0
"2018-03-02 16:12:00",1120248,0,11.76,12.65,12.56,12.58,0,200.2,9.95,9.2,9.2,7.7,6.95,5.45,0.838,8.87,7.8,7.012,6.062,5.462,4.212,0,0
"2018-03-02 16:13:00",1120249,0,11.78,12.57,12.55,12.72,0,201.1,9.2,9.2,8.45,7.7,6.95,6.2,0.998,8.11,7,6.225,5.462,4.862,3.862,0,0
"2018-03-02 16:14:00",1120250,0,11.96,12.69,12.65,12.49,0,202.2,10.7,9.95,8.45,8.45,7.7,6.2,0.871,8.54,7.35,6.537,5.9,5.412,4.187,0,0
"2018-03-02 16:15:00",1120251,0,11.89,12.7,12.62,12.53,0,209.5,10.7,10.7,9.2,8.45,7.7,6.2,1.073,8.45,7.437,6.55,5.762,5.112,4.1,0,0
"2018-03-02 16:16:00",1120252,0,11.83,12.67,12.56,12.76,0,206.2,10.7,9.2,8.45,7.7,7.7,6.2,0.767,9.11,8,7.175,6.325,5.775,4.65,0,0
"2018-03-02 16:17:00",1120253,0,11.69,12.51,12.42,12.89,0,205.9,10.7,9.2,8.45,7.7,6.95,5.45,0.71,7.887,7.137,6.187,5.362,4.9,3.912,0,0
"2018-03-02 16:18:00",1120254,0,11.78,12.5,12.43,13.23,0,198,9.95,9.2,9.2,7.7,7.7,6.95,1.01,8.52,7.487,6.725,5.975,5.275,4.175,0,0
"2018-03-02 16:19:00",1120255,0,11.84,12.53,12.51,13.3,0,195.5,12.2,9.95,8.45,7.7,7.7,6.2,0.965,8.71,7.662,6.512,5.825,5.2,4.25,0,0
"2018-03-02 16:20:00",1120256,0,11.82,12.53,12.52,13.26,0,203.8,11.45,9.95,9.2,9.95,9.2,8.45,1.133,9.25,8.52,7.287,6.412,5.812,4.675,0,0
"2018-03-02 16:21:00",1120257,0,11.81,12.47,12.47,13.19,0,188.7,9.95,9.2,6.95,6.95,6.2,5.45,0.813,7.412,6.562,5.625,5.037,4.387,3.563,0,0
"2018-03-02 16:22:00",1120258,0,11.84,12.56,12.58,13.29,0,186.6,12.95,10.7,8.45,7.7,6.95,6.2,0.881,8.56,7.087,6,5.462,4.875,3.887,0,0
"2018-03-02 16:23:00",1120259,0,11.89,12.54,12.61,13.5,0,193.6,11.45,9.95,9.2,8.45,6.95,6.2,1.165,8.52,7.425,6.462,5.725,5.025,4.1,0,0
"2018-03-02 16:24:00",1120260,0,12.06,12.66,12.67,13.53,0,193.1,10.7,9.2,8.45,9.2,8.45,7.7,1.187,7.6,6.837,6.175,5.575,4.912,4.1,0,0
"2018-03-02 16:25:00",1120261,0,12.09,12.72,12.71,13.25,0,190.9,11.45,11.45,9.95,8.45,8.45,6.95,1.19,8.52,7.562,6.825,6,5.55,4.575,0,0
"2018-03-02 16:26:00",1120262,0,11.93,12.64,12.62,13.01,0,188.6,11.45,10.7,9.95,8.45,8.45,6.95,1.146,8.81,7.562,6.562,5.737,4.987,4.025,0,0
"2018-03-02 16:27:00",1120263,0,11.74,12.45,12.42,13.06,0,190.8,12.95,11.45,9.95,9.2,8.45,6.95,0.95,10.57,9.35,8.31,7.312,6.487,5.375,0,0
"2018-03-02 16:28:00",1120264,0,11.56,12.25,12.22,13.31,0,193.7,11.45,10.7,9.2,7.7,7.7,6.2,0.803,9.37,8.52,7.237,6.362,5.787,4.525,0,0
"2018-03-02 16:29:00",1120265,0,11.57,12.2,12.18,13.43,0,190.5,10.7,9.2,8.45,7.7,6.95,6.2,0.871,8.67,7.675,6.512,5.812,5.212,4.05,0,0
"2018-03-02 16:30:00",1120266,0,11.75,12.35,12.36,13.36,0,188.1,10.7,10.7,9.2,8.45,7.7,6.95,1.104,7.887,6.85,5.975,5.387,4.7,3.775,0,0
"2018-03-02 16:31:00",1120267,0,11.67,12.35,12.34,13.19,0,193.2,11.45,10.7,9.2,8.45,6.95,6.2,0.804,9.82,8.34,6.975,6.287,5.55,4.525,0,0
"2018-03-02 16:32:00",1120268,0,11.62,12.24,12.25,13.28,0,193.8,10.7,9.95,9.2,8.45,7.7,6.2,1.2,7.962,6.912,6.112,5.475,4.85,3.937,0,0
"2018-03-02 16:33:00",1120269,0,11.65,12.28,12.29,13.46,0,200.3,12.2,11.45,10.7,9.2,8.45,6.95,1.213,9.7,8.46,7.312,6.087,5.462,4.425,0,0
"2018-03-02 16:34:00",1120270,0,11.61,12.22,12.24,13.78,0,203.6,9.95,8.45,7.7,6.95,5.45,4.7,0.678,8.34,7.2,5.825,4.987,4.337,3.413,0,0
"2018-03-02 16:35:00",1120271,0,11.69,12.29,12.34,13.49,0,216.5,9.2,8.45,8.45,7.7,7.7,5.45,0.986,7.637,6.687,5.8,5.037,4.5,3.563,0,0
"2018-03-02 16:36:00",1120272,0,11.63,12.25,12.29,13,0,218.9,11.45,10.7,9.2,9.2,8.45,6.95,1.212,9.21,7.812,6.725,5.887,5.387,4.3,0,0
"2018-03-02 16:37:00",1120273,0,11.54,12.11,12.13,13.12,0,216.2,11.45,10.7,9.2,8.45,7.7,6.2,0.971,9.34,8.49,7.4,6.287,5.675,4.612,0,0
"2018-03-02 16:38:00",1120274,0,11.59,12.12,12.13,13.23,0,207.1,10.7,9.95,8.45,7.7,6.95,5.45,0.903,7.75,6.9,6.112,5.45,4.837,3.713,0,0
"2018-03-02 16:39:00",1120275,0,11.53,12.13,12.12,13.16,0,203.4,11.45,10.7,9.2,8.45,8.45,6.95,1.176,9.16,8.11,6.65,6.075,5.375,4.337,0,0
"2018-03-02 16:40:00",1120276,0,11.42,12.05,12.01,13.16,0,208.8,10.7,9.2,9.2,8.45,7.7,6.2,0.924,8.52,7.4,6.737,5.862,5.212,4.287,0,0
"2018-03-02 16:41:00",1120277,0,11.5,12.05,12.04,13.15,0,209.5,10.7,9.2,8.45,7.7,6.95,6.2,0.966,7.912,6.725,6,5.375,4.85,3.962,0,0
"2018-03-02 16:42:00",1120278,0,11.43,12.07,12.03,13.19,0,208.2,10.7,9.2,8.45,8.45,7.7,6.2,0.932,9,7.687,6.662,5.912,5.137,4,0,0
"2018-03-02 16:43:00",1120279,0,11.37,11.97,11.93,13.7,0,204.5,10.7,9.95,9.2,7.7,7.7,6.2,0.947,8.46,7.412,6.437,5.725,5.187,4.187,0,0
"2018-03-02 16:44:00",1120280,0,11.5,12,11.98,14.26,0,202.3,9.95,9.2,9.2,8.45,6.95,6.2,1.051,8.06,6.975,6.2,5.487,4.975,4.087,0,0
"2018-03-02 16:45:00",1120281,0,11.59,12.06,12.04,14.34,0,203.6,10.7,10.7,9.2,9.2,7.7,6.2,1.259,7.862,6.9,6.237,5.637,5.075,4.012,0,0
"2018-03-02 16:46:00",1120282,0,11.64,12.13,12.12,14.15,0,207.3,11.45,10.7,9.95,8.45,8.45,6.2,1.294,8.75,7.762,6.987,6.35,5.775,4.587,0,0
"2018-03-02 16:47:00",1120283,0,11.59,12.09,12.04,14.11,0,209.7,12.2,10.7,9.95,9.2,7.7,6.95,1.068,8.92,8.15,7.012,6.05,5.4,4.45,0,0
"2018-03-02 16:48:00",1120284,0,11.6,12.07,12.03,14.41,0,202.7,10.7,9.2,9.2,7.7,7.7,6.2,1.128,7.55,6.762,6.087,5.45,4.962,3.975,0,0
"2018-03-02 16:49:00",1120285,0,11.54,12.04,11.99,14.32,0,206.5,12.2,12.2,10.7,9.2,8.45,6.95,1.268,8.86,7.8,6.662,6.062,5.375,4.263,0,0
"2018-03-02 16:50:00",1120286,0,11.43,11.93,11.88,14.08,0,209,12.2,11.45,9.95,9.2,8.45,6.95,1.257,9.71,8.52,7.2,6.437,5.887,4.675,0,0
"2018-03-02 16:51:00",1120287,-1,11.43,11.92,11.9,14.13,0,204.4,10.7,9.2,9.2,8.45,7.7,6.2,1.02,7.85,6.725,5.75,5.05,4.462,3.613,0,0
"2018-03-02 16:52:00",1120288,-1,11.47,11.96,11.9,14.49,0,200.3,9.2,8.45,7.7,6.95,6.95,5.45,0.887,7.325,6.875,6.212,5.5,4.975,4.05,0,0
"2018-03-02 16:53:00",1120289,-1,11.51,11.96,11.92,14.74,0,199.6,9.95,9.2,8.45,8.45,7.7,5.45,1.007,8.02,7.1,5.85,5.125,4.537,3.675,0,0
"2018-03-02 16:54:00",1120290,-1,11.43,11.92,11.86,14.62,0,206.8,9.95,9.2,8.45,8.45,7.7,6.2,1.024,8.05,7.425,6.712,6.062,5.475,4.45,0,0
"2018-03-02 16:55:00",1120291,-1,11.34,11.81,11.73,14.5,0,197.3,11.45,10.7,9.2,8.45,8.45,6.2,1.032,9.59,8.25,7.275,6.475,5.712,4.525,0,0
"2018-03-02 16:56:00",1120292,-1,11.24,11.69,11.63,14.49,0,199,10.7,10.7,9.2,8.45,8.45,6.2,1.224,9.09,8.06,7.15,6.287,5.65,4.525,0,0
"2018-03-02 16:57:00",1120293,-1,11.25,11.66,11.61,14.49,0,202.6,11.45,9.2,9.2,8.45,7.7,6.95,1.031,8.77,7.862,6.862,6.112,5.375,4.138,0,0
"2018-03-02 16:58:00",1120294,-1,11.26,11.66,11.59,14.55,0,204.8,9.2,8.45,7.7,8.45,7.7,5.45,0.934,7.85,7.137,6.337,5.85,5.437,4.35,0,0
"2018-03-02 16:59:00",1120295,-1,11.32,11.7,11.62,14.69,0,199.8,9.95,8.45,7.7,6.95,6.2,4.7,0.867,7.475,6.562,5.687,5.05,4.537,3.588,0,0
"2018-03-02 17:00:00",1120296,-1,11.32,11.7,11.63,14.61,0,199.4,9.2,8.45,6.95,6.95,6.2,5.45,0.699,7.85,6.962,6.15,5.362,4.787,3.85,0,0
"2018-03-02 17:01:00",1120297,-1,11.34,11.71,11.63,14.63,0,202,9.2,9.2,9.2,8.45,6.95,6.2,0.955,7.625,7.162,6.625,5.925,5.262,4.163,0,0
"2018-03-02 17:02:00",1120298,-1,11.39,11.72,11.64,14.68,0,203.2,8.45,8.45,7.7,7.7,6.2,5.45,1.141,7.062,6.387,5.625,5.112,4.6,3.7,0,0
"2018-03-02 17:03:00",1120299,-1,11.43,11.74,11.69,14.41,0,211.4,9.95,7.7,6.95,6.95,6.2,4.7,0.798,7.362,6.112,5.225,4.487,3.925,3.163,0,0
"2018-03-02 17:04:00",1120300,-1,11.45,11.76,11.72,14.04,0,209.8,9.95,8.45,8.45,7.7,6.95,6.2,1.105,7.262,6.737,6.025,5.15,4.537,3.725,0,0
"2018-03-02 17:05:00",1120301,-1,11.43,11.77,11.71,14.32,0,202.4,9.95,9.95,8.45,8.45,6.95,5.45,1.032,8.12,6.862,6,5.112,4.55,3.712,0,0
"2018-03-02 17:06:00",1120302,-1,11.34,11.71,11.63,14.98,0,198.9,11.45,9.95,8.45,7.7,7.7,6.2,1.25,7.6,6.362,5.675,5.225,4.762,3.75,0,0
"2018-03-02 17:07:00",1120303,-1,11.32,11.67,11.61,15.36,0,192.2,10.7,9.2,7.7,6.95,6.2,4.7,0.844,7.462,6.3,5.187,4.375,3.925,2.988,0,0
"2018-03-02 17:08:00",1120304,-1,11.27,11.6,11.53,15.49,0,189.4,11.45,10.7,9.95,9.2,8.45,6.2,1.432,7.637,6.562,5.65,4.975,4.362,3.6,0,0
"2018-03-02 17:09:00",1120305,-1,11.19,11.53,11.44,15.45,0,188.6,10.7,9.2,8.45,7.7,6.95,6.2,1.037,7.837,7.062,6.462,5.737,5.125,4.15,0,0
"2018-03-02 17:10:00",1120306,-1,11.17,11.49,11.37,15.44,0,189.5,9.95,8.45,7.7,6.95,6.2,5.45,0.848,7.425,6.462,5.25,4.725,4.275,3.513,0,0
"2018-03-02 17:11:00",1120307,0,11.13,11.44,11.32,15.61,0,186.7,9.95,9.2,7.7,7.7,6.2,5.45,0.923,7.9,6.675,5.762,5.112,4.6,3.75,0,0
"2018-03-02 17:12:00",1120308,0,11.09,11.41,11.28,15.84,0,192.9,10.7,9.95,8.45,8.45,6.95,6.2,0.92,8.62,7.575,6.4,5.625,4.825,4.025,0,0
"2018-03-02 17:13:00",1120309,0,11.05,11.34,11.22,16.03,0,190.8,10.7,9.95,8.45,8.45,7.7,6.95,0.995,8.61,7.387,6.6,6.125,5.562,4.412,0,0
"2018-03-02 17:14:00",1120310,0,11.05,11.32,11.19,16.05,0,191.1,10.7,10.7,9.2,8.45,8.45,6.95,1.074,8.56,7.012,6.137,5.512,5.062,4.125,0,0
"2018-03-02 17:15:00",1120311,0,11.03,11.27,11.17,15.92,0,186.2,12.2,10.7,9.2,9.2,6.95,6.2,1.011,8.59,7.762,6.9,6.137,5.437,4.45,0,0
"2018-03-02 17:16:00",1120312,0,11.02,11.23,11.13,15.93,0,189.6,9.95,9.95,8.45,8.45,6.95,6.2,1.03,7.8,7.037,6.262,5.45,4.887,3.975,0,0
"2018-03-02 17:17:00",1120313,0,11.03,11.23,11.13,15.92,0,188,10.7,8.45,7.7,6.95,6.2,6.2,1.01,7.175,6.087,5.312,4.825,4.362,3.638,0,0
"2018-03-02 17:18:00",1120314,0,11.02,11.2,11.1,15.8,0,185.3,9.2,8.45,7.7,7.7,6.95,5.45,0.82,8.09,6.637,5.725,5.15,4.587,3.675,0,0
"2018-03-02 17:19:00",1120315,0,11,11.21,11.08,15.75,0,195.7,9.95,9.2,8.45,7.7,7.7,6.2,0.93,7.65,6.7,5.787,5.212,4.787,3.638,0,0
"2018-03-02 17:20:00",1120316,0,11,11.2,11.07,15.73,0,193,8.45,8.45,6.95,6.95,6.95,5.45,0.963,6.75,6.275,5.712,5.037,4.462,3.488,0,0
"2018-03-02 17:21:00",1120317,0,11,11.21,11.07,15.68,0,190.9,8.45,8.45,6.95,6.2,5.45,4.7,0.791,6.9,6.087,5.287,4.662,4.275,3.363,0,0
"2018-03-02 17:22:00",1120318,0,10.98,11.19,11.04,15.7,0,199.7,10.7,9.2,8.45,6.95,6.2,5.45,0.76,7.787,6.7,5.75,5.025,4.437,3.513,0,0
"2018-03-02 17:23:00",1120319,0,10.95,11.17,11.01,15.72,0,196.7,9.95,9.2,7.7,6.95,6.95,5.45,0.845,7.537,6.937,5.962,5.187,4.537,3.65,0,0
"2018-03-02 17:24:00",1120320,0,10.91,11.12,10.97,15.78,0,198.6,9.2,7.7,6.95,6.2,6.2,4.7,1.026,6.362,5.375,4.712,4.187,3.662,2.925,0,0
"2018-03-02 17:25:00",1120321,0,10.85,11.05,10.89,15.97,0,197.6,9.95,9.2,8.45,6.95,7.7,5.45,1.024,7.287,6.35,5.7,4.962,4.425,3.463,0,0
"2018-03-02 17:26:00",1120322,0,10.8,10.99,10.82,16.03,0,195.4,10.7,9.95,9.2,7.7,7.7,6.2,1.043,8.39,6.75,5.962,5.25,4.725,3.825,0,0
"2018-03-02 17:27:00",1120323,0,10.75,10.94,10.77,16.06,0,196.2,8.45,7.7,6.95,6.2,5.45,4.7,0.893,6.95,5.725,4.937,4.337,3.812,2.938,0,0
"2018-03-02 17:28:00",1120324,0,10.7,10.9,10.7,16.17,0,197.2,10.7,9.2,8.45,7.7,7.7,6.2,1.012,7.425,6.237,5.237,4.625,4.138,3.375,0,0
"2018-03-02 17:29:00",1120325,0,10.65,10.84,10.64,16.32,0,198.1,10.7,9.2,9.2,7.7,6.95,6.2,0.969,8.65,7.187,6.225,5.475,4.787,3.962,0,0
"2018-03-02 17:30:00",1120326,0,10.58,10.78,10.57,16.53,0,202.2,8.45,7.7,6.95,6.2,5.45,5.45,0.751,6.387,5.687,4.987,4.412,3.862,3.038,0,0
"2018-03-02 17:31:00",1120327,0,10.54,10.73,10.5,16.72,0,202.2,9.2,8.45,6.95,6.95,6.2,5.45,0.739,7.825,6.787,5.85,5.162,4.487,3.475,0,0
"2018-03-02 17:32:00",1120328,0,10.49,10.69,10.46,16.86,0,202.1,8.45,7.7,6.95,6.2,6.2,4.7,0.798,6.55,6.087,5.2,4.525,3.975,3.313,0,0
"2018-03-02 17:33:00",1120329,0,10.43,10.64,10.38,16.9,0,199.2,8.45,9.2,8.45,6.95,6.2,5.45,0.909,7.425,6.712,5.812,5.037,4.412,3.563,0,0
"2018-03-02 17:34:00",1120330,0,10.36,10.56,10.3,16.92,0,202.2,9.2,7.7,6.95,6.2,6.2,4.7,1.013,7.175,5.787,4.937,4.3,3.875,3.138,0,0
"2018-03-02 17:35:00",1120331,0,10.33,10.48,10.24,16.72,0,204.9,9.2,8.45,7.7,6.95,6.2,4.7,0.689,7.5,6.737,6.062,5.312,4.762,3.7,0,0
"2018-03-02 17:36:00",1120332,0,10.26,10.42,10.17,16.8,0,199.1,9.2,7.7,6.95,6.2,5.45,4.7,0.764,6.862,5.937,5.15,4.437,3.862,3.063,0,0
"2018-03-02 17:37:00",1120333,0,10.19,10.35,10.09,16.86,0,200.2,9.95,7.7,6.95,6.2,5.45,4.7,0.782,7.012,5.887,4.937,4.312,3.763,3.013,0,0
"2018-03-02 17:38:00",1120334,0,10.12,10.27,10.02,16.78,0,197.6,11.45,10.7,9.95,9.2,8.45,6.95,1.348,8.65,7.475,6.475,5.7,4.975,4.038,0,0
"2018-03-02 17:39:00",1120335,0,10.08,10.21,9.97,16.78,0,201.4,10.7,9.95,9.95,9.2,7.7,6.2,1.37,8.71,7.612,6.487,5.587,4.825,3.875,0,0
"2018-03-02 17:40:00",1120336,0,10.03,10.13,9.91,16.75,0,201.6,10.7,9.95,9.2,8.45,8.45,6.95,1.31,8.46,7.187,6.162,5.562,5.1,3.962,0,0
"2018-03-02 17:41:00",1120337,0,9.97,10.08,9.85,16.86,0,205,9.2,8.45,7.7,6.95,6.2,5.45,0.887,7.4,6.35,5.537,4.825,4.225,3.463,0,0
"2018-03-02 17:42:00",1120338,0,9.91,10.02,9.79,16.94,0,202.1,7.7,7.7,7.7,7.7,6.95,4.7,1.166,6.212,5.675,5.075,4.55,3.962,3.113,0,0
"2018-03-02 17:43:00",1120339,0,9.85,9.96,9.7,17.14,0,203.2,8.45,6.95,6.2,5.45,4.7,3.95,0.728,6.412,5.475,4.575,4,3.513,2.8,0,0
"2018-03-02 17:44:00",1120340,0,9.76,9.84,9.59,17.33,0,201.8,7.7,6.2,6.2,5.45,4.7,3.95,0.776,5.662,4.8,4.062,3.488,3.038,2.463,0,0
"2018-03-02 17:45:00",1120341,0,9.67,9.76,9.5,17.71,0,200.2,6.95,5.45,6.2,5.45,4.7,4.7,0.783,5.237,4.575,4.125,3.725,3.275,2.713,0,0
"2018-03-02 17:46:00",1120342,0,9.6,9.65,9.4,17.92,0,203.8,10.7,8.45,8.45,8.45,8.45,6.95,1.143,6.462,5.362,4.737,4.212,3.763,2.913,0,0
"2018-03-02 17:47:00",1120343,0,9.58,9.6,9.39,17.89,0,203.4,9.2,8.45,7.7,6.95,6.2,5.45,1.029,6.55,6.212,5.6,4.837,4.287,3.363,0,0
"2018-03-02 17:48:00",1120344,0,9.54,9.56,9.36,17.9,0,204.8,7.7,7.7,6.2,6.2,5.45,3.95,0.64,6.262,5.537,4.812,4.25,3.75,3.05,0,0
"2018-03-02 17:49:00",1120345,0,9.51,9.51,9.31,17.9,0,204.7,8.45,6.95,6.2,5.45,5.45,4.7,0.882,6.087,5.162,4.512,4,3.55,2.85,0,0
"2018-03-02 17:50:00",1120346,0,9.48,9.42,9.25,17.95,0,201.5,7.7,7.7,6.2,5.45,4.7,3.95,0.718,6.425,5.512,4.587,4,3.6,2.788,0,0
"2018-03-02 17:51:00",1120347,-1,9.43,9.34,9.2,18.06,0,202.5,6.95,6.2,6.2,6.2,4.7,3.95,0.924,5.437,4.887,4.225,3.825,3.213,2.675,0,0
"2018-03-02 17:52:00",1120348,-1,9.35,9.22,9.12,18.22,0,197.7,7.7,6.95,6.95,6.2,5.45,4.7,0.84,5.7,5.062,4.512,3.925,3.388,2.75,0,0
"2018-03-02 17:53:00",1120349,-1,9.27,9.13,9.04,18.4,0,204.6,7.7,6.95,6.2,5.45,4.7,3.95,0.928,5.625,4.725,3.975,3.363,2.925,2.263,0,0
"2018-03-02 17:54:00",1120350,-1,9.21,9.04,8.95,18.65,0,195,6.95,6.2,6.2,5.45,5.45,3.95,0.913,5.025,4.35,3.687,3.338,2.963,2.375,0,0
"2018-03-02 17:55:00",1120351,-1,9.15,8.97,8.87,18.87,0,196.9,6.95,6.2,5.45,4.7,4.7,3.95,0.678,5.45,4.775,4.062,3.525,3.188,2.488,0,0
"2018-03-02 17:56:00",1120352,-1,9.12,8.92,8.84,19.02,0,197,6.95,5.45,4.7,4.7,4.7,3.95,0.789,5.262,4.325,3.638,3.213,2.9,2.425,0,0
"2018-03-02 17:57:00",1120353,-1,9.12,8.88,8.77,19.13,0,194.4,6.95,5.45,4.7,4.7,3.95,3.2,0.617,5.025,4.263,3.613,3.175,2.763,2.225,0,0
"2018-03-02 17:58:00",1120354,-1,9.05,8.81,8.72,19.22,0,193.6,7.7,6.95,6.2,5.45,4.7,3.95,0.743,5.587,4.725,4.087,3.563,3.163,2.563,0,0
"2018-03-02 17:59:00",1120355,-1,9.02,8.78,8.69,19.11,0,193.7,6.2,5.45,5.45,4.7,4.7,3.95,0.655,4.725,4.263,3.762,3.4,3,2.388,0,0
"2018-03-02 18:00:00",1120356,-1,8.94,8.67,8.6,19.13,0,196.1,6.95,6.2,6.2,6.2,5.45,4.7,1.138,5.837,4.962,4.263,3.837,3.412,2.738,0,0
"2018-03-02 18:01:00",1120357,-1,8.91,8.69,8.64,19.39,0,201.3,7.7,6.95,6.2,5.45,5.45,3.95,0.679,5.737,5.062,4.425,3.912,3.388,2.725,0,0
"2018-03-02 18:02:00",1120358,-1,8.85,8.65,8.57,19.53,0,202.1,7.7,7.7,6.95,6.2,4.7,3.95,0.669,5.812,5.262,4.362,3.687,3.25,2.475,0,0
"2018-03-02 18:03:00",1120359,-1,8.8,8.59,8.5,19.59,0,200.9,8.45,8.45,6.95,6.2,5.45,4.7,0.867,6.475,5.662,4.6,4.087,3.787,2.95,0,0
"2018-03-02 18:04:00",1120360,-1,8.85,8.56,8.48,19.66,0,199,9.2,8.45,7.7,6.2,5.45,4.7,0.925,6.225,5.3,4.75,4.275,3.7,3.05,0,0
"2018-03-02 18:05:00",1120361,-1,8.89,8.6,8.55,19.6,0,198.9,7.7,7.7,6.95,6.2,6.2,4.7,0.937,6.725,6.025,5.187,4.55,4.062,3.363,0,0
"2018-03-02 18:06:00",1120362,-1,8.85,8.6,8.53,19.63,0,197.9,8.45,6.95,6.2,5.45,4.7,4.7,0.709,6.312,5.437,4.825,4.275,3.688,2.95,0,0
"2018-03-02 18:07:00",1120363,-1,8.8,8.54,8.51,19.58,0,192.4,7.7,6.95,6.2,6.2,5.45,4.7,0.81,6.35,5.487,4.962,4.625,4.225,3.338,0,0
"2018-03-02 18:08:00",1120364,-1,8.79,8.52,8.48,19.45,0,193.4,7.7,7.7,6.2,5.45,4.7,3.95,0.686,6.175,4.912,4.125,3.5,2.988,2.35,0,0
"2018-03-02 18:09:00",1120365,-1,8.76,8.48,8.4,19.43,0,193.8,8.45,8.45,7.7,6.2,5.45,5.45,0.963,6.812,5.75,4.95,4.5,3.962,3.3,0,0
"2018-03-02 18:10:00",1120366,-1,8.66,8.43,8.35,19.38,0,190.9,6.95,6.2,5.45,4.7,4.7,3.2,0.657,5.487,4.775,4.163,3.638,3.2,2.563,0,0
"2018-03-02 18:11:00",1120367,0,8.54,8.3,8.18,19.45,0,195.9,7.7,6.95,5.45,4.7,3.95,3.95,0.582,5.612,4.412,3.7,3.15,2.663,2.225,0,0
"2018-03-02 18:12:00",1120368,0,8.53,8.19,8.1,19.65,0,194.2,7.7,6.95,6.95,6.2,5.45,5.45,0.801,6.3,5.512,4.8,4.138,3.65,3.025,0,0
"2018-03-02 18:13:00",1120369,0,8.55,8.23,8.14,19.63,0,194.4,7.7,6.2,6.2,6.2,5.45,3.95,0.848,6.075,5.1,4.537,4.025,3.625,2.95,0,0
"2018-03-02 18:14:00",1120370,0,8.59,8.26,8.17,19.63,0,195.9,8.45,7.7,6.2,6.2,5.45,4.7,0.739,6.625,5.65,4.8,4.2,3.787,2.988,0,0
"2018-03-02 18:15:00",1120371,0,8.67,8.35,8.29,19.45,0,197.7,7.7,7.7,7.7,6.95,6.2,4.7,1.035,6.475,5.4,4.687,4.263,3.825,3.013,0,0
"2018-03-02 18:16:00",1120372,0,8.59,8.3,8.21,19.4,0,193.4,6.95,6.2,4.7,4.7,4.7,3.95,0.722,5.35,4.55,3.825,3.325,2.713,2.225,0,0
"2018-03-02 18:17:00",1120373,0,8.53,8.24,8.15,19.43,0,196,6.95,6.2,5.45,5.45,4.7,3.95,0.804,5.387,4.575,4.012,3.55,3.213,2.525,0,0
"2018-03-02 18:18:00",1120374,0,8.42,8.12,8.01,19.49,0,193.8,6.95,5.45,5.45,4.7,3.95,3.2,0.571,5.125,4.175,3.5,3.15,2.875,2.413,0,0
"2018-03-02 18:19:00",1120375,0,8.28,7.997,7.836,19.69,0,189.4,5.45,4.7,3.95,3.95,3.2,3.2,0.503,4.775,3.938,3.313,2.888,2.438,2.125,0,0
"2018-03-02 18:20:00",1120376,0,8.18,7.874,7.694,19.97,0,183.8,6.2,5.45,4.7,3.95,3.95,3.2,0.677,4.787,3.75,3.25,2.888,2.488,2.013,0,0
"2018-03-02 18:21:00",1120377,0,8.17,7.799,7.636,20.33,0,183.2,6.95,6.2,4.7,3.95,3.95,3.2,0.425,5.337,4.35,3.538,3.113,2.638,2.2,0,0
"2018-03-02 18:22:00",1120378,0,8.19,7.812,7.626,20.41,0,179.9,6.95,5.45,3.95,4.7,3.95,3.95,0.573,5.075,4.038,3.363,3.088,2.813,2.388,0,0
"2018-03-02 18:23:00",1120379,0,8.18,7.792,7.616,20.56,0,186,6.2,5.45,5.45,4.7,3.95,3.2,0.656,5.1,3.9,3.288,2.888,2.475,2.1,0,0
"2018-03-02 18:24:00",1120380,0,8.14,7.689,7.49,20.61,0,185.9,5.45,4.7,3.2,3.2,3.2,2.45,0.456,4.462,3.513,2.738,2.35,1.913,1.538,0,0
"2018-03-02 18:25:00",1120381,0,8.08,7.665,7.409,20.72,0,177.4,4.7,3.95,3.95,3.2,2.45,2.45,0.417,3.738,3.063,2.625,2.163,1.763,1.513,0,0
"2018-03-02 18:26:00",1120382,0,8.04,7.541,7.284,21.03,0,172.5,9.2,6.95,6.95,6.95,6.2,4.7,1.221,5.637,4.15,3.35,2.875,2.55,2.213,0,0
"2018-03-02 18:27:00",1120383,0,8.53,7.963,7.741,20.4,0,178.9,8.45,7.7,6.95,6.2,5.45,5.45,0.78,6.562,6,5.112,4.475,3.912,3.388,0,0
"2018-03-02 18:28:00",1120384,0,8.61,8.32,8.12,19.67,0,185.6,7.7,6.95,6.2,5.45,4.7,3.95,0.756,5.387,4.925,4.125,3.7,3.3,2.675,0,0
"2018-03-02 18:29:00",1120385,0,8.58,8.32,8.17,19.56,0,189.2,6.2,4.7,4.7,3.95,3.95,3.2,0.422,4.375,3.913,3.65,3.25,2.813,2.138,0,0
"2018-03-02 18:30:00",1120386,0,8.56,8.28,8.12,19.54,0,182.1,7.7,6.95,6.95,6.2,6.2,5.45,0.878,5.562,4.925,4.163,3.65,3.113,2.725,0,0
"2018-03-02 18:31:00",1120387,0,8.51,8.23,8.02,19.51,0,179.2,5.45,4.7,3.95,3.95,3.2,2.45,0.49,3.788,3.213,2.625,2.263,1.813,1.488,0,0
"2018-03-02 18:32:00",1120388,0,8.27,8.04,7.846,19.74,0,189.1,6.2,5.45,4.7,4.7,3.95,3.2,0.619,4.425,3.675,3.213,2.8,2.413,2.138,0,0
"2018-03-02 18:33:00",1120389,0,8.08,7.814,7.634,20.11,0,187.7,6.95,6.2,5.45,4.7,4.7,3.95,0.645,5.162,4.375,3.613,3.338,2.9,2.388,0,0
"2018-03-02 18:34:00",1120390,0,8.08,7.737,7.578,20.39,0,179.3,6.2,4.7,4.7,3.95,3.2,3.2,0.521,4.95,3.938,3.2,2.75,2.313,1.925,0,0
"2018-03-02 18:35:00",1120391,0,7.969,7.622,7.411,20.55,0,182,4.7,4.7,3.2,3.2,3.2,2.45,0.439,4.187,3.463,2.75,2.288,1.925,1.663,0,0
"2018-03-02 18:36:00",1120392,0,7.81,7.461,7.196,20.83,0,173,5.45,4.7,3.95,3.95,3.2,3.2,0.521,4.55,3.575,2.763,2.375,2.075,1.888,0,0
"2018-03-02 18:37:00",1120393,0,7.66,7.239,6.956,21.2,0,171.3,5.45,4.7,3.2,3.2,2.45,2.45,0.407,4.45,3.238,2.375,1.963,1.588,1.388,0,0
"2018-03-02 18:38:00",1120394,0,7.505,7.033,6.748,21.57,0,174.8,5.45,4.7,3.95,3.2,3.2,2.45,0.443,4.287,3.438,2.75,2.45,2.05,1.888,0,0
"2018-03-02 18:39:00",1120395,0,7.431,6.897,6.632,21.77,0,176.1,5.45,4.7,3.95,3.2,2.45,2.45,0.451,4.525,3.575,2.713,2.35,1.963,1.813,0,0
"2018-03-02 18:40:00",1120396,0,7.467,6.916,6.626,21.9,0,177.4,4.7,4.7,3.95,3.2,3.2,2.45,0.43,4.038,3.613,3.025,2.675,2.25,1.913,0,0
"2018-03-02 18:41:00",1120397,0,7.416,6.889,6.576,21.85,0,177.5,6.2,5.45,4.7,4.7,3.95,2.45,0.649,4.187,3.013,2.325,2.075,1.688,1.388,0,0
"2018-03-02 18:42:00",1120398,0,7.434,6.814,6.565,21.87,0,179.3,5.45,4.7,3.95,3.95,3.2,3.2,0.527,4.5,3.713,2.975,2.65,2.188,1.975,0,0
"2018-03-02 18:43:00",1120399,0,7.586,6.924,6.626,21.8,0,174.7,6.2,5.45,4.7,3.95,3.95,3.2,0.69,4.862,4.15,3.213,2.788,2.413,2.05,0,0
"2018-03-02 18:44:00",1120400,0,7.644,7.112,6.844,21.58,0,180.3,6.2,5.45,5.45,4.7,3.95,3.2,0.573,5.125,4.387,3.725,3.313,2.825,2.363,0,0
"2018-03-02 18:45:00",1120401,0,7.611,7.129,6.861,21.44,0,171.5,7.7,6.2,5.45,4.7,4.7,3.95,0.981,5.487,4.125,3.425,3.025,2.459,2.15,0,0
"2018-03-02 18:46:00",1120402,0,7.778,7.232,7.002,21.34,0,182.2,7.7,6.95,6.95,5.45,5.45,4.7,0.847,6.437,5.437,4.65,4.112,3.725,3,0,0
"2018-03-02 18:47:00",1120403,0,7.725,7.354,7.149,21.09,0,176.5,6.2,6.2,4.7,3.95,3.95,3.2,0.694,4.962,4.05,3.375,2.863,2.375,1.988,0,0
"2018-03-02 18:48:00",1120404,0,7.505,7.177,6.973,21.31,0,175.8,6.95,5.45,4.7,3.95,3.95,3.2,0.535,5.112,4.038,3.388,3,2.513,2.188,0,0
"2018-03-02 18:49:00",1120405,0,7.426,7.039,6.837,21.63,0,178.2,6.95,5.45,4.7,3.95,3.2,3.2,0.549,4.937,4.237,3.4,2.925,2.538,2.175,0,0
"2018-03-02 18:50:00",1120406,0,7.257,6.9,6.662,21.91,0,182.6,6.95,5.45,4.7,4.7,3.95,3.2,0.566,5.487,4.35,3.588,3.1,2.538,2.075,0,0
"2018-03-02 18:51:00",1120407,-1,7.186,6.772,6.524,22.17,0,183.5,6.2,4.7,3.95,3.95,3.2,3.2,0.532,5.137,4.05,3.263,2.875,2.288,1.963,0,0
"2018-03-02 18:52:00",1120408,-1,7.303,6.708,6.477,22.31,0,177.8,7.7,6.95,6.2,5.45,4.7,3.2,0.744,6.087,4.812,3.85,3.35,2.688,2.388,0,0
"2018-03-02 18:53:00",1120409,-1,7.294,6.784,6.531,22.24,0,181.6,6.95,5.45,4.7,3.95,3.95,3.2,0.672,5.487,4.4,3.475,3.05,2.538,2.213,0,0
"2018-03-02 18:54:00",1120410,-1,7.226,6.728,6.489,22.28,0,178.9,7.7,6.2,5.45,5.45,4.7,4.7,0.75,6.175,4.925,4.05,3.563,3.225,2.738,0,0
"2018-03-02 18:55:00",1120411,-1,7.313,6.781,6.56,22.21,0,183,6.95,6.95,6.2,5.45,4.7,3.95,0.678,6.025,5.012,4.15,3.675,3.213,2.675,0,0
"2018-03-02 18:56:00",1120412,-1,7.307,6.767,6.556,22.11,0,188.1,6.95,6.2,5.45,4.7,3.95,3.95,0.709,5.45,4.4,3.7,3.175,2.563,2.238,0,0
"2018-03-02 18:57:00",1120413,-1,7.171,6.694,6.467,22.11,0,187.2,7.7,6.95,6.2,4.7,3.95,3.95,0.742,6.2,5.1,4.05,3.563,2.775,2.338,0,0
"2018-03-02 18:58:00",1120414,-1,7.205,6.668,6.465,22.23,0,184.6,6.95,6.95,5.45,5.45,4.7,4.7,0.659,6.262,4.987,4.1,3.675,3.075,2.475,0,0
"2018-03-02 18:59:00",1120415,-1,7.125,6.601,6.42,22.22,0,178.8,6.95,5.45,5.45,4.7,3.95,3.95,0.556,5.325,4.087,3.325,2.963,2.55,2.15,0,0
"2018-03-02 19:00:00",1120416,-1,7.089,6.58,6.412,22.24,0,182.3,6.95,6.2,6.2,5.45,4.7,4.7,0.831,5.512,4.35,3.875,3.513,2.938,2.5,0,0
"2018-03-02 19:01:00",1120417,-1,7.215,6.605,6.454,22.09,0,185.1,6.95,6.2,5.45,4.7,5.45,3.95,0.704,5.487,4.375,3.588,3.038,2.55,2.188,0,0
"2018-03-02 19:02:00",1120418,-1,7.471,6.62,6.439,21.99,0,180.8,7.7,6.2,5.45,5.45,4.7,3.95,0.533,6.312,4.925,4.112,3.638,3.075,2.613,0,0
"2018-03-02 19:03:00",1120419,-1,7.486,6.766,6.502,21.84,0,185.1,6.2,5.45,4.7,3.95,3.95,3.2,0.541,5.087,4.15,3.575,3.188,2.638,2.3,0,0
"2018-03-02 19:04:00",1120420,-1,7.191,6.626,6.359,21.95,0,175,5.45,4.7,3.95,3.95,3.2,2.45,0.625,4.737,3.513,2.788,2.475,1.9,1.788,0,0
"2018-03-02 19:05:00",1120421,-1,7.263,6.627,6.383,22.02,0,186.8,6.95,6.2,6.2,4.7,4.7,3.95,0.731,5.237,4.575,3.9,3.375,2.813,2.4,0,0
"2018-03-02 19:06:00",1120422,-1,7.273,6.626,6.366,22.16,0,184.3,7.7,6.2,6.2,5.45,4.7,3.95,0.815,5.512,4.225,3.663,3.113,2.413,2.088,0,0
"2018-03-02 19:07:00",1120423,-1,7.268,6.638,6.398,22.23,0,188,6.95,6.2,5.45,4.7,4.7,4.7,0.632,5.475,4.775,3.987,3.525,2.975,2.563,0,0
"2018-03-02 19:08:00",1120424,-1,7.185,6.603,6.392,22.33,0,180.8,6.2,5.45,4.7,4.7,3.95,3.2,0.532,5.575,4.587,3.863,3.175,2.738,2.263,0,0
"2018-03-02 19:09:00",1120425,-1,7.094,6.588,6.378,22.39,0,187,7.7,6.95,6.2,5.45,4.7,4.7,0.686,5.437,4.475,3.862,3.463,2.913,2.538,0,0
"2018-03-02 19:10:00",1120426,-1,6.965,6.532,6.302,22.62,0,185,7.7,6.95,5.45,5.45,4.7,3.95,0.835,6.35,5.287,4.325,3.663,3.075,2.575,0,0
"2018-03-02 19:11:00",1120427,0,6.937,6.506,6.335,22.77,0,183.2,8.45,7.7,6.95,6.2,6.2,6.2,1.069,6.95,5.812,4.925,4.462,3.95,3.213,0,0
"2018-03-02 19:12:00",1120428,0,7.166,6.669,6.543,22.68,0,186.2,9.2,8.45,7.7,6.2,6.2,5.45,0.731,7.75,6.625,5.637,4.912,4.325,3.538,0,0
"2018-03-02 19:13:00",1120429,0,7.234,6.778,6.669,22.37,0,194.3,9.2,8.45,7.7,6.2,6.2,4.7,0.792,7.75,6.562,5.712,5.05,4.312,3.45,0,0
"2018-03-02 19:14:00",1120430,0,7.146,6.727,6.608,22.22,0,192.4,8.45,7.7,6.95,6.2,5.45,4.7,0.766,6.912,5.85,5.1,4.45,3.725,2.988,0,0
"2018-03-02 19:15:00",1120431,0,6.954,6.588,6.449,22.56,0,190.9,8.45,6.95,6.95,6.2,5.45,4.7,0.718,7.137,5.887,5.2,4.6,3.937,3.238,0,0
"2018-03-02 19:16:00",1120432,0,6.923,6.48,6.359,22.73,0,193.1,8.45,7.7,6.95,6.2,5.45,4.7,0.735,7.537,6.225,5.175,4.5,3.837,3.025,0,0
"2018-03-02 19:17:00",1120433,0,6.961,6.438,6.306,22.63,0,193.1,9.2,6.95,6.2,5.45,4.7,3.95,0.792,7.025,5.687,4.762,4.125,3.55,2.863,0,0
"2018-03-02 19:18:00",1120434,0,6.919,6.44,6.302,22.59,0,194,7.7,7.7,6.2,5.45,6.2,4.7,0.778,6.787,5.975,5.225,4.562,4.012,3.313,0,0
"2018-03-02 19:19:00",1120435,0,6.78,6.366,6.218,22.68,0,192.4,7.7,6.95,6.2,5.45,5.45,4.7,0.767,6.4,5.075,4.35,3.887,3.375,2.738,0,0
"2018-03-02 19:20:00",1120436,0,6.732,6.251,6.095,23,0,193.8,7.7,6.2,5.45,5.45,4.7,3.95,0.625,6.387,5.112,4.312,3.888,3.25,2.788,0,0
"2018-03-02 19:21:00",1120437,0,6.75,6.163,5.991,23.31,0,199.2,6.95,6.2,5.45,5.45,4.7,3.95,0.674,6.325,5.037,4.038,3.475,2.9,2.463,0,0
"2018-03-02 19:22:00",1120438,0,6.782,6.136,5.966,23.45,0,202,6.95,6.2,5.45,5.45,4.7,3.95,0.739,5.912,4.775,4,3.6,3.038,2.625,0,0
"2018-03-02 19:23:00",1120439,0,6.806,6.089,5.923,23.31,0,199.7,6.95,5.45,4.7,3.95,3.95,3.2,0.617,5.7,4.312,3.65,3.163,2.675,2.25,0,0
"2018-03-02 19:24:00",1120440,0,6.706,6.043,5.861,23.18,0,203,6.2,5.45,4.7,3.95,3.2,3.2,0.507,5.037,4.038,3.363,2.875,2.375,2.063,0,0
"2018-03-02 19:25:00",1120441,0,6.646,5.96,5.785,23.09,0,204.3,6.2,5.45,4.7,3.95,3.2,2.45,0.509,5.212,3.95,3.1,2.675,1.963,1.863,0,0
"2018-03-02 19:26:00",1120442,0,6.73,5.987,5.869,23.05,0,205.2,6.95,5.45,5.45,5.45,4.7,3.95,0.74,5.462,4.575,3.937,3.55,3.075,2.638,0,0
"2018-03-02 19:27:00",1120443,0,6.787,6.065,5.948,22.98,0,204.7,6.95,6.2,5.45,4.7,4.7,3.95,0.761,5.662,4.4,3.563,3.225,2.65,2.25,0,0
"2018-03-02 19:28:00",1120444,0,6.695,6.077,5.931,23.19,0,211.2,6.2,5.45,4.7,3.95,3.95,3.2,0.564,5.012,4.263,3.513,2.925,2.475,2.013,0,0
"2018-03-02 19:29:00",1120445,0,6.602,6.016,5.806,23.66,0,212.1,6.2,4.7,3.95,3.95,3.95,2.45,0.549,5.025,3.788,3.125,2.725,2.163,1.713,0,0
"2018-03-02 19:30:00",1120446,0,6.551,5.925,5.694,24.03,0,211.5,6.2,4.7,4.7,3.95,3.95,3.2,0.605,5.087,3.95,3.313,2.8,2.213,1.838,0,0
"2018-03-02 19:31:00",1120447,0,6.496,5.861,5.612,24.02,0,215.9,6.2,4.7,3.95,3.2,3.2,2.45,0.463,4.75,3.763,3.238,2.725,2.113,1.8,0,0
"2018-03-02 19:32:00",1120448,0,6.38,5.786,5.495,23.85,0,212.4,6.2,4.7,3.95,3.2,2.45,2.45,0.458,4.9,3.738,3.075,2.463,1.825,1.588,0,0
"2018-03-02 19:33:00",1120449,0,6.321,5.709,5.416,23.78,0,214.2,6.2,4.7,3.95,3.95,3.2,2.45,0.553,4.937,3.912,3.225,2.625,2.013,1.725,0,0
"2018-03-02 19:34:00",1120450,0,6.214,5.632,5.32,23.84,0,214.8,5.45,4.7,3.95,3.2,3.2,2.45,0.488,4.7,3.55,3,2.463,1.775,1.488,0,0
"2018-03-02 19:35:00",1120451,0,6.157,5.546,5.256,23.99,0,213.2,5.45,4.7,3.95,3.95,3.2,3.2,0.562,4.612,3.525,2.938,2.475,1.813,1.613,0,0
"2018-03-02 19:36:00",1120452,0,6.129,5.474,5.205,24.18,0,213,5.45,4.7,3.95,3.95,3.95,2.45,0.568,4.65,3.613,2.95,2.488,2,1.675,0,0
"2018-03-02 19:37:00",1120453,0,6.081,5.421,5.159,24.33,0,211.3,6.2,4.7,3.95,3.2,3.2,2.45,0.483,4.712,3.6,2.9,2.575,2.05,1.663,0,0
"2018-03-02 19:38:00",1120454,0,6.034,5.355,5.101,24.48,0,212.6,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.75,3.675,3.05,2.513,2.088,1.688,0,0
"2018-03-02 19:39:00",1120455,0,5.996,5.314,5.067,24.62,0,212,6.2,4.7,3.95,3.2,3.2,2.45,0.607,4.762,3.675,2.775,2.338,1.888,1.638,0,0
"2018-03-02 19:40:00",1120456,0,5.946,5.259,4.989,24.72,0,212.6,6.2,4.7,3.95,3.95,3.2,2.45,0.521,4.875,3.663,3.075,2.613,2.1,1.663,0,0
"2018-03-02 19:41:00",1120457,0,5.949,5.245,5.004,24.91,0,213.5,6.2,4.7,3.95,3.95,3.2,2.45,0.536,4.837,3.825,3.225,2.713,2.225,1.738,0,0
"2018-03-02 19:42:00",1120458,0,5.861,5.231,4.975,25.02,0,213,5.45,3.95,3.2,3.2,3.2,2.45,0.519,4.612,3.5,2.825,2.288,1.875,1.5,0,0
"2018-03-02 19:43:00",1120459,0,5.816,5.13,4.86,25.18,0,210.4,5.45,3.95,3.2,3.2,2.45,2.45,0.48,4.512,3.463,2.725,2.325,1.763,1.55,0,0
"2018-03-02 19:44:00",1120460,0,5.711,5.028,4.756,25.42,0,212.9,4.7,3.95,3.95,3.2,2.45,1.7,0.415,4.25,3.175,2.525,2.05,1.575,1.3,0,0
"2018-03-02 19:45:00",1120461,0,5.612,4.928,4.65,25.66,0,211.9,5.45,4.7,3.2,3.2,3.2,2.45,0.499,4.662,3.5,2.838,2.413,1.925,1.6,0,0
"2018-03-02 19:46:00",1120462,0,5.636,4.87,4.592,25.81,0,208.9,5.45,4.7,3.95,3.2,3.2,2.45,0.458,4.65,3.713,2.925,2.538,2,1.688,0,0
"2018-03-02 19:47:00",1120463,0,5.633,4.83,4.542,25.86,0,209.8,6.2,4.7,3.2,3.2,3.2,2.45,0.495,4.775,3.588,2.663,2.25,1.913,1.513,0,0
"2018-03-02 19:48:00",1120464,0,5.624,4.783,4.471,25.8,0,204.7,5.45,3.95,3.2,3.2,2.45,1.7,0.464,4.612,3.425,2.488,2.075,1.6,1.3,0,0
"2018-03-02 19:49:00",1120465,0,5.536,4.712,4.409,25.88,0,201.6,5.45,4.7,3.95,3.2,3.2,2.45,0.582,4.837,3.65,2.775,2.363,1.863,1.513,0,0
"2018-03-02 19:50:00",1120466,0,5.449,4.667,4.396,26.18,0,198.3,5.45,4.7,3.95,3.2,3.2,2.45,0.519,4.7,3.6,2.738,2.325,1.875,1.575,0,0
"2018-03-02 19:51:00",1120467,-1,5.376,4.597,4.348,26.59,0,194.4,6.2,4.7,3.95,3.95,3.2,3.2,0.582,4.937,3.775,2.875,2.45,1.988,1.659,0,0
"2018-03-02 19:52:00",1120468,-1,5.241,4.488,4.234,27.08,0,194.1,5.45,3.95,3.95,3.2,3.2,2.45,0.45,4.512,3.288,2.663,2.3,1.85,1.575,0,0
"2018-03-02 19:53:00",1120469,-1,5.087,4.357,4.094,27.89,0,194.3,5.45,3.95,3.95,3.2,2.45,2.45,0.435,4.312,3.063,2.35,2.05,1.613,1.463,0,0
"2018-03-02 19:54:00",1120470,-1,4.965,4.237,3.978,28.6,0,193.1,4.7,4.7,3.2,3.2,2.45,2.45,0.518,4.287,3.15,2.425,1.963,1.547,1.288,0,0
"2018-03-02 19:55:00",1120471,-1,4.848,4.146,3.863,29.11,0,193.4,3.95,3.2,2.45,2.45,1.7,1.7,0.433,3.588,2.613,2,1.663,1.14,1.047,0,0
"2018-03-02 19:56:00",1120472,-1,4.726,4.018,3.727,29.33,0,192,3.95,3.2,2.45,2.45,1.7,1.7,0.504,3.563,2.438,1.85,1.525,1.052,0.911,0,0
"2018-03-02 19:57:00",1120473,-1,4.669,3.901,3.607,29.28,0,191.5,4.7,3.2,3.2,2.45,2.45,1.7,0.386,3.638,2.6,1.963,1.588,1.225,0.993,0,0
"2018-03-02 19:58:00",1120474,-1,4.603,3.807,3.495,28.93,0,181.8,3.95,3.2,2.45,1.7,1.7,1.7,0.395,3.3,2.338,1.675,1.413,0.943,0.81,0,0
"2018-03-02 19:59:00",1120475,-1,4.478,3.682,3.338,28.32,0,177.8,3.95,3.2,2.45,2.45,1.7,1.7,0.558,3.238,2.288,1.5,1.275,0.617,0.44,0,0
"2018-03-02 20:00:00",1120476,-1,4.312,3.531,3.166,27.97,0,170.5,3.95,2.45,2.45,1.7,1.7,1.7,0.495,3.063,2.088,1.488,1.175,0.627,0.671,0,0
"2018-03-02 20:01:00",1120477,-1,4.237,3.378,3.013,27.9,0,171.8,3.95,2.45,1.7,1.7,1.7,1.7,0.518,3.288,2.113,1.388,1.134,0.484,0.563,0,0
"2018-03-02 20:02:00",1120478,-1,4.116,3.229,2.864,28.44,0,166.4,3.95,2.45,2.45,1.7,1.7,1.7,0.434,3.15,2.213,1.625,1.4,0.854,0.741,0,0
"2018-03-02 20:03:00",1120479,-1,3.831,3.063,2.676,29.25,0,159,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.15,2.35,1.763,1.4,1.009,0.76,0,0
"2018-03-02 20:04:00",1120480,-1,3.448,2.799,2.421,30.34,0,147.4,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.95,2.2,1.688,1.363,0.958,0.782,0,0
"2018-03-02 20:05:00",1120481,-1,3.065,2.458,2.111,31.55,0,140.2,3.2,2.45,1.7,1.7,1.7,0.95,0.48,2.813,1.963,1.425,1.087,0.345,0.253,0,0
"2018-03-02 20:06:00",1120482,-1,2.691,2.147,1.806,32.58,0,134.5,3.2,2.45,1.7,1.7,0,0,0,2.55,1.725,1.35,1.009,0,0,0,0
"2018-03-02 20:07:00",1120483,-1,2.383,1.886,1.544,33.21,0,133,3.2,2.45,2.45,1.7,1.7,0.95,0.517,2.413,1.788,1.425,1.213,0.5,0.237,0,0
"2018-03-02 20:08:00",1120484,-1,2.22,1.658,1.322,33.57,0,138.1,3.2,1.7,1.7,1.7,0.95,0,0.237,2.5,1.588,1.097,0.852,0.063,0,0,0
"2018-03-02 20:09:00",1120485,-1,2.117,1.491,1.143,33.74,0,145.1,2.45,1.7,1.7,0.95,0,0,0,2.175,1.313,0.797,0.158,0,0,0,0
"2018-03-02 20:10:00",1120486,-1,2,1.339,1.008,33.85,0,133.2,2.45,1.7,1.7,1.7,0,0,0,2.213,1.338,0.94,0.598,0,0,0,0
"2018-03-02 20:11:00",1120487,0,1.83,1.198,0.88,33.94,0,127.6,3.2,1.7,1.7,1.7,0,0,0,2.288,1.363,0.69,0.551,0,0,0,0
"2018-03-02 20:12:00",1120488,0,1.811,1.035,0.725,33.96,0,140.2,3.2,2.45,1.7,0.95,0,0,0,2.888,1.738,1.062,0.712,0,0,0,0
"2018-03-02 20:13:00",1120489,0,1.85,0.981,0.588,33.66,0,136.9,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.088,1.95,1.45,1.175,0.491,0.079,0,0
"2018-03-02 20:14:00",1120490,0,1.873,0.853,0.434,33.32,0,137.2,3.95,3.2,2.45,2.45,1.7,0.95,0.473,3.538,2.338,1.7,1.325,0.863,0.459,0,0
"2018-03-02 20:15:00",1120491,0,1.982,0.793,0.307,32.97,0,136.3,4.7,3.2,2.45,2.45,1.7,1.7,0.363,3.875,2.45,1.838,1.475,0.946,0.832,0,0
"2018-03-02 20:16:00",1120492,0,2.029,0.739,0.224,32.7,0,135.5,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.738,2.363,1.713,1.375,0.933,0.836,0,0
"2018-03-02 20:17:00",1120493,0,2.1,0.651,0.16,32.54,0,136,4.7,3.2,2.45,2.45,1.7,1.7,0.392,3.975,2.538,1.775,1.438,1.065,0.898,0,0
"2018-03-02 20:18:00",1120494,0,2.258,0.636,0.15,32.24,0,136.7,4.7,3.2,2.45,2.45,1.7,1.7,0.34,3.913,2.625,1.825,1.475,1.097,0.949,0,0
"2018-03-02 20:19:00",1120495,0,2.274,0.629,0.108,31.93,0,135.7,4.7,3.2,2.45,2.45,1.7,1.7,0.354,3.975,2.675,1.938,1.563,1.2,0.99,0,0
"2018-03-02 20:20:00",1120496,0,2.291,0.634,0.119,31.72,0,137.8,4.7,3.95,3.2,2.45,2.45,1.7,0.421,4.163,2.8,2.063,1.75,1.422,1.156,0,0
"2018-03-02 20:21:00",1120497,0,2.435,0.622,0.112,31.57,0,139,5.45,3.2,3.2,2.45,1.7,1.7,0.384,4.362,2.825,2.063,1.7,1.184,1.037,0,0
"2018-03-02 20:22:00",1120498,0,2.55,0.612,0.124,31.48,0,139.8,4.7,3.2,2.45,2.45,2.45,1.7,0.39,4.312,2.713,2.037,1.688,1.238,1.075,0,0
"2018-03-02 20:23:00",1120499,0,2.579,0.643,0.141,31.4,0,141.1,4.7,3.2,3.2,2.45,1.7,1.7,0.373,4.4,2.875,2.188,1.738,1.288,1.084,0,0
"2018-03-02 20:24:00",1120500,0,2.701,0.697,0.182,31.29,0,139.8,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.587,2.95,2.175,1.85,1.463,1.263,0,0
"2018-03-02 20:25:00",1120501,0,2.803,0.771,0.237,31.08,0,138.7,5.45,3.2,3.2,2.45,2.45,2.45,0.413,4.6,2.963,2.213,1.875,1.488,1.238,0,0
"2018-03-02 20:26:00",1120502,0,2.91,0.782,0.241,31,0,138.1,5.45,3.95,3.2,2.45,2.45,1.7,0.383,4.762,3.15,2.263,1.825,1.438,1.297,0,0
"2018-03-02 20:27:00",1120503,0,3.133,0.85,0.286,30.92,0,140,5.45,3.95,3.2,2.45,2.45,1.7,0.398,4.875,3.05,2.25,1.775,1.35,1.188,0,0
"2018-03-02 20:28:00",1120504,0,3.234,0.908,0.324,30.77,0,141.3,5.45,3.2,3.2,2.45,1.7,1.7,0.374,4.762,2.875,2.25,1.788,1.35,1.138,0,0
"2018-03-02 20:29:00",1120505,0,3.305,1.019,0.436,30.66,0,142,5.45,3.95,3.2,2.45,1.7,1.7,0.373,4.712,3.013,2.213,1.813,1.363,1.275,0,0
"2018-03-02 20:30:00",1120506,0,3.353,1.147,0.555,30.43,0,142.5,5.45,3.95,3.2,2.45,2.45,2.45,0.44,4.612,3.05,2.375,1.975,1.547,1.463,0,0
"2018-03-02 20:31:00",1120507,0,3.497,1.333,0.722,30.14,0,141.7,5.45,3.95,3.2,2.45,2.45,1.7,0.803,4.537,3.05,2.3,1.875,0.51,1.275,0,0
"2018-03-02 20:32:00",1120508,0,3.519,1.442,0.848,29.82,0,140.9,5.45,3.95,3.2,2.45,2.45,1.7,0.395,4.625,2.825,2.1,1.675,0.085,1.058,0,0
"2018-03-02 20:33:00",1120509,0,3.825,1.532,0.945,29.72,0,141.1,5.45,3.95,3.2,2.45,1.7,1.7,0.371,4.912,3.088,2.3,1.85,0.085,1.5,0,0
"2018-03-02 20:34:00",1120510,0,3.983,1.698,1.06,29.45,0,140.7,6.2,3.95,3.2,3.2,0,1.7,0,4.9,3.125,2.338,1.913,0,1.288,0,0
"2018-03-02 20:35:00",1120511,0,4.077,1.896,1.23,29.09,0,142.3,5.45,3.95,3.2,2.45,0,2.45,0,4.925,3.25,2.35,2,0,1.363,0,0
"2018-03-02 20:36:00",1120512,0,4.135,1.965,1.323,28.84,0,141.8,5.45,3.95,3.2,2.45,0,2.45,0,4.887,3.188,2.363,1.838,0,1.297,0,0
"2018-03-02 20:37:00",1120513,0,4.312,2.017,1.387,28.73,0,142.4,5.45,3.95,3.2,2.45,0,1.7,0,4.975,3.1,2.238,1.863,0,1.288,0,0
"2018-03-02 20:38:00",1120514,0,4.425,2.093,1.448,28.6,0,144.5,5.45,3.95,3.2,3.2,0,2.45,0,5.05,3.213,2.3,1.863,0,1.238,0,0
"2018-03-02 20:39:00",1120515,0,4.555,2.214,1.575,28.42,0,145,5.45,3.95,3.2,2.45,0,2.45,0,5.025,3.163,2.163,1.838,0,1.275,0,0
"2018-03-02 20:40:00",1120516,0,4.572,2.24,1.648,28.26,0,147.3,5.45,3.95,3.2,2.45,0,1.7,0,5,3.125,2.313,1.9,0,1.263,0,0
"2018-03-02 20:41:00",1120517,0,4.552,2.348,1.779,28.14,0,149.1,5.45,3.95,3.2,3.2,0,2.45,0,5.037,3.438,2.638,2.175,0,1.525,0,0
"2018-03-02 20:42:00",1120518,0,4.612,2.505,1.94,27.82,0,149,6.2,3.95,3.2,2.45,0,2.45,0,5.062,3.388,2.488,2.037,0,1.413,0,0
"2018-03-02 20:43:00",1120519,0,4.61,2.549,1.963,27.57,0,150.6,5.45,3.95,3.2,3.2,0,2.45,0,4.975,3.438,2.525,2.213,0,1.588,0,0
"2018-03-02 20:44:00",1120520,0,4.589,2.58,2.02,27.49,0,152.5,5.45,3.95,3.2,3.2,0,2.45,0,5.025,3.313,2.65,2.3,0,1.55,0,0
"2018-03-02 20:45:00",1120521,0,4.551,2.617,2.053,27.45,0,153.5,5.45,3.95,3.2,3.2,0,2.45,0,4.925,3.313,2.475,2.088,0,1.513,0,0
"2018-03-02 20:46:00",1120522,0,4.477,2.62,2.067,27.45,0,153.6,5.45,4.7,3.95,3.2,0,2.45,0,4.9,3.425,2.638,2.238,0,1.525,0,0
"2018-03-02 20:47:00",1120523,0,4.423,2.603,2.083,27.44,0,153,5.45,3.95,3.2,2.45,0,2.45,0,4.95,3.4,2.425,2,0,1.45,0,0
"2018-03-02 20:48:00",1120524,0,4.515,2.589,2.032,27.41,0,153.2,5.45,3.95,3.2,3.2,0,2.45,0,4.9,3.225,2.388,2,0,1.334,0,0
"2018-03-02 20:49:00",1120525,0,4.706,2.602,2.051,27.38,0,154.6,5.45,3.95,3.2,3.2,0,2.45,0,5.037,3.45,2.563,2.238,0,1.6,0,0
"2018-03-02 20:50:00",1120526,0,4.954,2.672,2.082,27.29,0,154.8,5.45,3.95,3.2,2.45,0,2.45,0,5.012,3.5,2.4,1.988,0,1.363,0,0
"2018-03-02 20:51:00",1120527,-1,4.826,2.755,2.115,27.09,0,154.7,5.45,3.95,3.2,3.2,0,1.7,0,4.837,3.2,2.3,1.9,0,1.35,0,0
"2018-03-02 20:52:00",1120528,-1,4.615,2.652,2.068,27.07,0,155.2,5.45,3.95,3.2,2.45,0,2.45,0,4.825,3.338,2.375,2.037,0,1.513,0,0
"2018-03-02 20:53:00",1120529,-1,4.57,2.609,2.047,27.2,0,155.3,5.45,3.95,3.2,2.45,0,2.45,0,4.9,3.375,2.488,2.075,0,1.45,0,0
"2018-03-02 20:54:00",1120530,-1,4.477,2.618,2.06,27.12,0,157.3,5.45,3.95,3.2,3.2,0,2.45,0,4.937,3.475,2.5,2.1,0,1.413,0,0
"2018-03-02 20:55:00",1120531,-1,4.285,2.543,2.026,27.12,0,159.3,5.45,3.95,3.2,3.2,0,2.45,0,4.787,3.188,2.288,2.063,0,1.525,0,0
"2018-03-02 20:56:00",1120532,-1,3.996,2.429,1.947,27.16,0,160.3,5.45,3.95,3.2,3.2,0,2.45,0,4.725,3.188,2.275,1.888,0,1.313,0,0
"2018-03-02 20:57:00",1120533,-1,3.772,2.262,1.814,27.34,0,161.4,5.45,3.95,3.2,2.45,0,2.45,0,4.775,3.338,2.325,2.013,0,1.372,0,0
"2018-03-02 20:58:00",1120534,-1,3.736,2.202,1.7,27.54,0,159.9,5.45,3.95,3.2,3.2,0,2.45,0,4.812,3.463,2.563,2.125,0,1.438,0,0
"2018-03-02 20:59:00",1120535,-1,3.677,2.175,1.671,27.54,0,163,5.45,3.95,2.45,2.45,0,2.45,0,4.612,2.913,2.113,1.85,0,1.363,0,0
"2018-03-02 21:00:00",1120536,-1,3.64,2.045,1.541,27.81,0,162.9,5.45,4.7,3.2,2.45,0,1.7,0,4.587,3.1,2.238,1.913,0,1.3,0,0
"2018-03-02 21:01:00",1120537,-1,3.512,1.952,1.453,28.14,0,165.5,4.7,3.2,3.2,2.45,0,1.7,0,4.25,2.838,2.013,1.663,0,1.138,0,0
"2018-03-02 21:02:00",1120538,-1,3.388,1.832,1.302,28.49,0,166.6,4.7,3.95,2.45,2.45,0,1.7,0,4.287,2.788,2.037,1.663,0,1.122,0,0
"2018-03-02 21:03:00",1120539,-1,3.424,1.745,1.181,28.82,0,165.7,5.45,3.95,2.45,2.45,0,1.7,0,4.575,2.838,1.913,1.638,0,1.087,0,0
"2018-03-02 21:04:00",1120540,-1,3.439,1.672,1.096,29.13,0,165.8,5.45,3.95,3.2,2.45,0,1.7,0,4.525,3.088,2.125,1.688,0,1.043,0,0
"2018-03-02 21:05:00",1120541,-1,3.443,1.638,1.027,29.37,0,164.5,5.45,3.95,3.2,2.45,0,1.7,0,4.825,3.15,2.163,1.75,0,1.275,0,0
"2018-03-02 21:06:00",1120542,-1,3.361,1.568,0.976,29.61,0,165,5.45,3.95,3.2,2.45,0,1.7,0,4.775,3.238,2.35,1.875,0,1.338,0,0
"2018-03-02 21:07:00",1120543,-1,3.295,1.538,0.963,29.86,0,166.9,5.45,3.95,3.2,2.45,0,1.7,0,4.812,3.175,2.25,1.925,0,1.3,0,0
"2018-03-02 21:08:00",1120544,-1,3.452,1.582,1.034,30.14,0,169.2,5.45,3.95,3.95,3.2,0,1.7,0,5.087,3.425,2.55,2.1,0,1.375,0,0
"2018-03-02 21:09:00",1120545,-1,3.641,1.718,1.167,30.14,0,168.4,5.45,4.7,3.2,3.2,0,2.45,0,5.15,3.625,2.688,2.113,0,1.363,0,0
"2018-03-02 21:10:00",1120546,-1,3.789,1.94,1.325,29.64,0,168.2,5.45,3.95,3.2,3.2,0,2.45,0,4.925,3.4,2.55,2.175,0,1.5,0,0
"2018-03-02 21:11:00",1120547,0,3.659,2.005,1.422,29.31,0,169.3,5.45,3.95,3.2,3.2,0,2.45,0,4.8,3.363,2.5,2.125,0,1.525,0,0
"2018-03-02 21:12:00",1120548,0,3.62,1.966,1.418,29.32,0,169.7,5.45,3.95,3.2,2.45,0,2.45,0,4.85,3.338,2.475,1.975,0,1.425,0,0
"2018-03-02 21:13:00",1120549,0,3.554,1.88,1.348,29.41,0,169.1,5.45,4.7,3.2,2.45,0,2.45,0,4.825,3.263,2.45,2.025,0,1.325,0,0
"2018-03-02 21:14:00",1120550,0,3.51,1.87,1.336,29.42,0,170.3,6.2,3.95,3.2,3.2,0,2.45,0,5,3.488,2.538,2.138,0,1.438,0,0
"2018-03-02 21:15:00",1120551,0,3.526,1.838,1.32,29.35,0,170.1,6.2,3.95,3.2,2.45,0,1.7,0,4.912,3.45,2.463,2.088,0,1.4,0,0
"2018-03-02 21:16:00",1120552,0,3.614,1.895,1.361,29.22,0,170.6,5.45,3.95,3.2,2.45,0,1.7,0,5.012,3.438,2.45,2.037,0,1.475,0,0
"2018-03-02 21:17:00",1120553,0,3.506,1.959,1.416,29.03,0,169.8,6.2,4.7,3.95,3.2,0,2.45,0,5.05,3.563,2.788,2.425,0,1.788,0,0
"2018-03-02 21:18:00",1120554,0,3.315,1.927,1.432,28.95,0,166.1,5.45,4.7,3.95,2.45,0,2.45,0,5,3.513,2.638,2.1,0,1.525,0,0
"2018-03-02 21:19:00",1120555,0,3.202,1.849,1.391,28.88,0,161.2,6.2,4.7,3.95,3.2,0,2.45,0,5.025,3.463,2.625,2.213,0,1.688,0,0
"2018-03-02 21:20:00",1120556,0,3.196,1.91,1.434,28.69,0,159.2,6.2,4.7,3.95,3.95,0,3.2,0,5.175,3.738,3.063,2.738,0,2.088,0,0
"2018-03-02 21:21:00",1120557,0,3.136,2.001,1.571,28.48,0,157.8,6.2,4.7,3.95,3.95,0,3.2,0,5.1,3.588,2.688,2.388,0,1.85,0,0
"2018-03-02 21:22:00",1120558,0,3.076,2.089,1.715,28.34,0,157.4,6.2,5.45,4.7,4.7,0,3.2,0,5.15,3.9,3.163,2.688,0,2.025,0,0
"2018-03-02 21:23:00",1120559,0,3.022,2.133,1.771,28.17,0,155.9,6.2,4.7,3.95,3.95,0,2.45,0,5.125,3.788,3.013,2.563,0,1.813,0,0
"2018-03-02 21:24:00",1120560,0,2.937,2.054,1.726,28.08,0,152.2,6.2,4.7,3.95,3.95,0,2.45,0,5.05,3.3,2.7,2.375,0,1.675,0,0
"2018-03-02 21:25:00",1120561,0,2.856,1.921,1.622,28.1,0,151.9,6.2,4.7,3.95,3.95,0,3.2,0,5.125,3.688,3,2.675,0,1.963,0,0
"2018-03-02 21:26:00",1120562,0,2.768,1.86,1.543,27.94,0,151.1,6.2,5.45,4.7,3.95,0,2.45,0,5.187,3.837,3.138,2.65,0,2.025,0,0
"2018-03-02 21:27:00",1120563,0,2.739,1.861,1.557,27.72,0,151.7,6.2,5.45,4.7,3.95,0,3.2,0,5.462,4.237,3.488,3.013,0,2.238,0,0
"2018-03-02 21:28:00",1120564,0,2.809,1.925,1.632,27.41,0,151.5,6.95,5.45,4.7,4.7,0,3.95,0,5.75,4.325,3.475,3.138,0,2.35,0,0
"2018-03-02 21:29:00",1120565,0,2.965,2.095,1.792,27.01,0,151.2,7.7,6.2,5.45,4.7,0,3.95,0,6.175,5,4.312,3.813,0,2.85,0,0
"2018-03-02 21:30:00",1120566,0,2.997,2.216,1.923,26.49,0,147.3,7.7,6.2,5.45,4.7,0,3.95,0,6.262,5.037,4.2,3.588,0,2.7,0,0
"2018-03-02 21:31:00",1120567,0,3.009,2.233,1.961,26.23,0,146.9,7.7,6.2,5.45,4.7,0,3.95,0,6.387,5.137,4.25,3.65,0,2.738,0,0
"2018-03-02 21:32:00",1120568,0,3.065,2.278,1.997,25.88,0,145.3,7.7,6.2,5.45,4.7,2.45,3.95,0.571,6.262,4.8,3.937,3.538,0.151,2.713,0,0
"2018-03-02 21:33:00",1120569,0,3.196,2.428,2.147,25.41,0,149.3,7.7,6.95,5.45,4.7,0,3.95,0,6.262,4.987,4.2,3.588,0,2.563,0,0
"2018-03-02 21:34:00",1120570,0,3.358,2.598,2.311,24.88,0,146.9,7.7,6.95,6.2,5.45,5.45,4.7,0.855,6.525,5.5,4.662,3.975,0.157,2.9,0,0
"2018-03-02 21:35:00",1120571,0,3.566,2.84,2.548,24.26,0,148.5,7.7,6.95,6.2,5.45,5.45,4.7,0.923,6.562,5.175,4.325,3.788,0.226,2.775,0,0
"2018-03-02 21:36:00",1120572,0,3.661,2.916,2.612,23.9,0,148,6.95,6.2,5.45,4.7,3.2,3.95,0.425,6.3,5.062,4.237,3.713,0.069,2.8,0,0
"2018-03-02 21:37:00",1120573,0,3.59,2.915,2.679,23.73,0,147.4,8.45,6.95,6.95,6.2,5.45,4.7,1.198,6.4,5.075,4.362,3.812,0.329,2.85,0,0
"2018-03-02 21:38:00",1120574,0,3.641,2.977,2.748,23.59,0,146.9,8.45,7.7,6.95,5.45,5.45,4.7,0.792,6.462,5.25,4.4,3.862,0.208,2.863,0,0
"2018-03-02 21:39:00",1120575,0,3.941,3.307,3.067,23.12,0,151.8,8.45,7.7,7.7,6.95,6.95,5.45,2.198,6.775,5.937,4.937,4.35,1.458,3.2,0,0
"2018-03-02 21:40:00",1120576,0,3.774,3.319,3.078,22.75,0,153.6,6.95,5.45,5.45,3.95,0,3.2,0,5.512,4.487,3.65,3.138,0,2.238,0,0
"2018-03-02 21:41:00",1120577,0,3.672,3.141,2.914,23,0,147.3,7.7,6.95,6.2,5.45,5.45,4.7,1.521,6.325,5.262,4.412,3.937,0.662,2.963,0,0
"2018-03-02 21:42:00",1120578,0,3.809,3.27,3.053,22.89,0,145.3,7.7,6.2,6.2,5.45,4.7,3.95,1.147,6.4,5.037,4.45,4,0.427,3.063,0,0
"2018-03-02 21:43:00",1120579,0,3.907,3.333,3.111,22.68,0,146.1,7.7,7.7,6.2,5.45,5.45,4.7,1.088,6.512,5.262,4.387,3.613,0.279,2.75,0,0
"2018-03-02 21:44:00",1120580,0,3.899,3.412,3.172,22.56,0,144.1,8.45,7.7,6.2,5.45,4.7,4.7,0.756,6.562,5.537,4.55,3.937,0.204,2.875,0,0
"2018-03-02 21:45:00",1120581,0,3.974,3.471,3.213,22.46,0,142.5,8.45,6.95,6.2,6.2,4.7,4.7,1.038,6.887,5.662,4.787,4.287,0.332,3.15,0,0
"2018-03-02 21:46:00",1120582,0,4.147,3.584,3.346,22.33,0,147.9,7.7,6.95,6.2,5.45,4.7,4.7,0.786,6.9,5.662,4.775,4.163,0.16,3.2,0,0
"2018-03-02 21:47:00",1120583,0,4.088,3.591,3.341,22.19,0,146.7,7.7,6.95,6.2,5.45,2.45,3.95,0.44,6.262,5.037,4.462,3.95,0.082,2.888,0,0
"2018-03-02 21:48:00",1120584,0,3.953,3.43,3.207,22.39,0,146.3,7.7,6.95,6.2,5.45,3.95,4.7,0.591,6.237,4.987,4.275,3.713,0.107,2.725,0,0
"2018-03-02 21:49:00",1120585,0,3.969,3.434,3.208,22.56,0,146.1,7.7,6.95,6.2,5.45,0,3.95,0,6.362,5.262,4.562,3.838,0,2.825,0,0
"2018-03-02 21:50:00",1120586,0,4.001,3.538,3.312,22.48,0,150.9,7.7,6.95,6.2,5.45,0,3.95,0,6.425,5.3,4.587,4.05,0,2.963,0,0
"2018-03-02 21:51:00",1120587,-1,4.062,3.602,3.356,22.41,0,153.4,8.45,6.95,5.45,5.45,0,3.95,0,6.512,5.362,4.462,4,0,3,0,0
"2018-03-02 21:52:00",1120588,-1,4.007,3.56,3.348,22.44,0,156.2,7.7,6.95,6.2,5.45,3.95,3.95,0.645,6.562,5.375,4.587,3.987,0.119,3.025,0,0
"2018-03-02 21:53:00",1120589,-1,4.086,3.594,3.372,22.49,0,155.5,7.7,6.95,6.2,5.45,3.2,3.95,0.523,6.512,5.475,4.637,4.125,0.11,3.088,0,0
"2018-03-02 21:54:00",1120590,-1,4.069,3.674,3.458,22.42,0,147.4,7.7,6.95,6.2,5.45,4.7,4.7,0.786,6.475,5.362,4.725,4.175,0.188,3.138,0,0
"2018-03-02 21:55:00",1120591,-1,4.219,3.733,3.534,22.31,0,145.2,9.2,7.7,6.2,5.45,4.7,4.7,1.268,7.287,6.025,5.212,4.637,0.537,3.525,0,0
"2018-03-02 21:56:00",1120592,-1,4.283,3.81,3.616,22.19,0,146.3,9.2,8.45,7.7,6.95,6.2,5.45,1.962,6.8,5.775,5.112,4.45,0.943,3.3,0,0
"2018-03-02 21:57:00",1120593,-1,4.249,3.787,3.592,22.17,0,144.6,8.45,7.7,6.2,5.45,0.95,3.95,0.122,6.962,5.85,4.725,4.062,0.016,2.863,0,0
"2018-03-02 21:58:00",1120594,-1,4.342,3.918,3.743,22.09,0,141.3,9.2,7.7,7.7,6.95,6.2,6.2,2.272,7.35,6.437,5.85,5.387,1.63,4.038,0,0
"2018-03-02 21:59:00",1120595,-1,4.566,4.201,4.007,21.72,0,144.6,9.95,9.95,8.45,7.7,6.95,6.2,2.332,7.8,6.7,5.862,5.175,1.413,3.912,0,0
"2018-03-02 22:00:00",1120596,-1,4.497,4.16,4.017,21.57,0,140,9.2,7.7,7.7,6.95,6.95,6.2,2.102,7.412,6.112,5.362,4.725,0.956,3.65,0,0
"2018-03-02 22:01:00",1120597,-1,4.601,4.157,4.025,21.68,0,140.9,9.2,8.45,7.7,6.95,6.2,4.7,2.075,7.375,6.262,5.325,4.662,1.091,3.413,0,0
"2018-03-02 22:02:00",1120598,-1,4.58,4.239,4.084,21.55,0,145.4,9.2,8.45,8.45,7.7,6.95,5.45,1.631,7.412,6.75,5.9,5.225,0.621,3.75,0,0
"2018-03-02 22:03:00",1120599,-1,4.484,4.195,4.044,21.52,0,149.6,9.2,7.7,7.7,6.95,6.2,5.45,1.799,7.125,6.4,5.625,5.05,0.843,3.8,0,0
"2018-03-02 22:04:00",1120600,-1,4.476,4.168,4.031,21.64,0,150.9,9.2,8.45,6.95,6.2,6.2,5.45,2.201,7.175,5.987,5.287,4.75,1.32,3.737,0,0
"2018-03-02 22:05:00",1120601,-1,4.439,4.081,3.955,21.78,0,144.9,9.95,9.2,7.7,7.7,6.95,5.45,2.038,8.11,6.95,5.85,5.262,1.201,3.987,0,0
"2018-03-02 22:06:00",1120602,-1,4.539,4.213,4.035,21.69,0,145.5,9.2,8.45,7.7,6.95,6.2,5.45,1.515,7.437,6.512,5.65,5.062,0.64,3.788,0,0
"2018-03-02 22:07:00",1120603,-1,4.524,4.144,3.992,21.76,0,145.2,9.2,7.7,6.95,6.2,5.45,4.7,0.855,7.587,6.175,5.337,4.6,0.185,3.413,0,0
"2018-03-02 22:08:00",1120604,-1,4.53,4.168,4.021,21.83,0,145.3,8.45,7.7,6.95,6.95,6.95,6.2,2.109,7.112,6.15,5.412,4.7,1.072,3.462,0,0
"2018-03-02 22:09:00",1120605,-1,4.464,4.108,3.967,21.83,0,146.8,8.45,6.95,6.2,5.45,0,4.7,0,6.4,5.337,4.55,4.062,0,3.163,0,0
"2018-03-02 22:10:00",1120606,-1,4.478,4.128,3.932,21.95,0,145.8,8.45,7.7,6.95,6.2,6.95,5.45,1.203,6.375,5.587,4.837,4.3,0.317,3.225,0,0
"2018-03-02 22:11:00",1120607,0,4.383,4.029,3.827,22.03,0,142.8,6.95,6.95,5.45,5.45,3.95,4.7,0.506,6.225,5.25,4.287,3.85,0.066,2.975,0,0
"2018-03-02 22:12:00",1120608,0,4.442,4.068,3.888,22.15,0,145.8,8.45,7.7,6.95,6.2,5.45,5.45,1.728,6.987,6.1,5.387,4.737,0.856,3.45,0,0
"2018-03-02 22:13:00",1120609,0,4.436,4.087,3.929,22.04,0,148.8,7.7,6.95,6.2,5.45,1.7,4.7,0.218,6.5,5.362,4.675,4.25,0.028,3.3,0,0
"2018-03-02 22:14:00",1120610,0,4.39,3.975,3.791,22.24,0,155.3,6.95,6.2,6.2,5.45,0,3.95,0,5.7,4.975,4.062,3.45,0,2.525,0,0
"2018-03-02 22:15:00",1120611,0,4.287,3.937,3.745,22.4,0,150.3,8.45,7.7,6.2,6.2,3.2,4.7,0.512,5.887,5.325,4.837,4.35,0.094,3.338,0,0
"2018-03-02 22:16:00",1120612,0,4.308,3.952,3.784,22.44,0,148.4,8.45,6.95,6.2,5.45,0,3.95,0,6.4,5.55,4.787,4.163,0,3.275,0,0
"2018-03-02 22:17:00",1120613,0,4.41,4.049,3.853,22.39,0,149.1,6.95,6.95,6.2,6.2,3.95,4.7,0.591,6.087,5.025,4.437,3.837,0.107,2.975,0,0
"2018-03-02 22:18:00",1120614,0,4.388,3.951,3.776,22.45,0,161.1,6.2,6.2,5.45,4.7,0,3.95,0,5.4,4.462,3.588,3.2,0,2.538,0,0
"2018-03-02 22:19:00",1120615,0,4.221,3.817,3.611,22.65,0,160.1,6.2,5.45,4.7,3.95,0,3.2,0,5,4.187,3.325,2.813,0,2.013,0,0
"2018-03-02 22:20:00",1120616,0,4.016,3.613,3.408,22.91,0,152.2,6.95,6.2,5.45,4.7,0,3.95,0,5.112,4.125,3.537,3.163,0,2.35,0,0
"2018-03-02 22:21:00",1120617,0,4.13,3.719,3.525,23.1,0,150.3,6.95,6.95,6.2,5.45,0,4.7,0,5.562,4.7,4.163,3.675,0,2.825,0,0
"2018-03-02 22:22:00",1120618,0,4.272,3.843,3.654,22.91,0,146.9,8.45,7.7,6.2,6.2,0.95,4.7,0.122,6.462,5.325,4.775,4.3,0.016,3.15,0,0
"2018-03-02 22:23:00",1120619,0,4.237,3.866,3.687,22.87,0,144.5,7.7,7.7,6.2,5.45,0,4.7,0,6.112,5.312,4.725,4.212,0,3.188,0,0
"2018-03-02 22:24:00",1120620,0,4.299,3.899,3.693,22.86,0,144.2,8.45,7.7,7.7,6.95,6.2,5.45,1.358,6.912,5.912,5.075,4.525,0.436,3.513,0,0
"2018-03-02 22:25:00",1120621,0,4.377,3.973,3.822,22.84,0,144.6,8.45,7.7,6.95,6.2,4.7,4.7,0.827,6.775,5.6,5.075,4.475,0.201,3.288,0,0
"2018-03-02 22:26:00",1120622,0,4.403,4.051,3.912,22.76,0,141.7,9.2,7.7,7.7,6.95,6.2,5.45,1.259,6.887,6,5.387,4.85,0.468,3.725,0,0
"2018-03-02 22:27:00",1120623,0,4.411,4.039,3.856,22.72,0,141.9,8.45,6.95,6.2,5.45,0,3.95,0,6.612,5.35,4.575,4.05,0,3.063,0,0
"2018-03-02 22:28:00",1120624,0,4.397,3.998,3.827,22.84,0,143.9,8.45,7.7,6.2,5.45,0,4.7,0,6.525,5.275,4.625,4.125,0,3.113,0,0
"2018-03-02 22:29:00",1120625,0,4.255,3.866,3.707,23.03,0,145.5,6.95,6.2,6.2,5.45,0,3.95,0,6,4.912,4.287,3.787,0,2.813,0,0
"2018-03-02 22:30:00",1120626,0,4.186,3.764,3.587,23.28,0,146.1,7.7,6.2,5.45,4.7,0,3.95,0,5.787,4.837,4.175,3.538,0,2.538,0,0
"2018-03-02 22:31:00",1120627,0,4.248,3.736,3.534,23.41,0,143.1,8.45,7.7,6.2,6.2,0.95,4.7,0.122,6.9,5.5,4.625,4.087,0.016,3.15,0,0
"2018-03-02 22:32:00",1120628,0,4.424,3.872,3.64,23.36,0,144,8.45,7.7,6.2,6.2,0,5.45,0,6.962,5.725,4.95,4.512,0,3.613,0,0
"2018-03-02 22:33:00",1120629,0,4.402,3.906,3.674,23.25,0,138.7,8.45,7.7,6.95,5.45,0,4.7,0,6.55,5.6,4.75,3.975,0,2.975,0,0
"2018-03-02 22:34:00",1120630,0,4.317,3.926,3.723,23.25,0,143.8,7.7,6.2,6.2,5.45,0,4.7,0,5.937,5.137,4.5,4.025,0,3.05,0,0
"2018-03-02 22:35:00",1120631,0,4.217,3.848,3.655,23.32,0,147.6,6.95,7.7,5.45,5.45,0,4.7,0,5.737,4.737,3.975,3.663,0,2.8,0,0
"2018-03-02 22:36:00",1120632,0,4.077,3.682,3.516,23.6,0,148.4,7.7,6.2,5.45,5.45,0,3.95,0,5.762,4.575,3.8,3.338,0,2.425,0,0
"2018-03-02 22:37:00",1120633,0,4.089,3.677,3.49,23.84,0,145.4,7.7,6.95,6.2,5.45,0,3.95,0,6.175,5.362,4.575,3.925,0,2.888,0,0
"2018-03-02 22:38:00",1120634,0,4.06,3.681,3.496,23.76,0,146.7,6.95,6.95,5.45,5.45,0,3.95,0,5.95,4.9,3.987,3.388,0,2.475,0,0
"2018-03-02 22:39:00",1120635,0,4.058,3.637,3.414,23.87,0,144.6,7.7,6.95,5.45,4.7,0,3.95,0,6.2,5.012,4.112,3.638,0,2.675,0,0
"2018-03-02 22:40:00",1120636,0,4.074,3.659,3.447,23.95,0,146.2,7.7,6.95,6.2,5.45,0,3.95,0,6.212,5.287,4.512,3.925,0,2.763,0,0
"2018-03-02 22:41:00",1120637,0,4.001,3.633,3.444,23.95,0,148.6,7.7,7.7,6.95,6.2,0.95,4.7,0.122,5.987,5.012,4.462,3.95,0.016,2.85,0,0
"2018-03-02 22:42:00",1120638,0,3.872,3.527,3.34,24.1,0,148.4,7.7,6.95,5.45,5.45,0,4.7,0,5.987,4.95,4.175,3.687,0,2.688,0,0
"2018-03-02 22:43:00",1120639,0,3.922,3.533,3.334,24.25,0,147.9,7.7,6.95,6.2,5.45,1.7,4.7,0.218,6.387,5.512,4.887,4.337,0.028,3.163,0,0
"2018-03-02 22:44:00",1120640,0,3.867,3.556,3.383,24.16,0,147.3,7.7,6.95,6.2,5.45,0,4.7,0,5.812,4.775,4.312,3.925,0,2.988,0,0
"2018-03-02 22:45:00",1120641,0,3.742,3.381,3.219,24.34,0,151,6.2,6.2,5.45,4.7,0,3.2,0,5.387,4.65,4.075,3.575,0,2.563,0,0
"2018-03-02 22:46:00",1120642,0,3.641,3.268,3.104,24.62,0,149.1,6.95,6.2,5.45,4.7,0,3.95,0,5.575,4.437,3.65,3.25,0,2.413,0,0
"2018-03-02 22:47:00",1120643,0,3.645,3.273,3.072,24.74,0,148.7,6.95,6.2,5.45,5.45,0,4.7,0,5.55,4.737,4.175,3.7,0,2.875,0,0
"2018-03-02 22:48:00",1120644,0,3.615,3.266,3.052,24.74,0,152.2,6.95,6.2,4.7,4.7,0,3.2,0,5.562,4.587,3.85,3.313,0,2.513,0,0
"2018-03-02 22:49:00",1120645,0,3.559,3.174,2.969,24.87,0,150.3,6.2,6.2,4.7,4.7,0,3.2,0,5.262,4.2,3.813,3.25,0,2.388,0,0
"2018-03-02 22:50:00",1120646,0,3.578,3.162,2.964,25.01,0,149.8,7.7,6.95,5.45,4.7,0,3.95,0,5.75,4.812,4.187,3.775,0,2.963,0,0
"2018-03-02 22:51:00",1120647,-1,3.518,3.133,2.934,25.04,0,150.7,7.7,6.95,5.45,5.45,0,3.95,0,5.762,4.775,3.987,3.463,0,2.55,0,0
"2018-03-02 22:52:00",1120648,-1,3.421,3.024,2.801,25.19,0,149.4,6.2,5.45,3.95,3.95,0,3.2,0,4.925,3.813,3.138,2.763,0,2.138,0,0
"2018-03-02 22:53:00",1120649,-1,3.352,2.912,2.719,25.43,0,150,6.2,5.45,5.45,4.7,0,3.95,0,5.1,4.212,3.85,3.438,0,2.675,0,0
"2018-03-02 22:54:00",1120650,-1,3.373,2.94,2.735,25.47,0,154.4,7.7,6.2,4.7,4.7,0,3.2,0,5.325,4.212,3.575,3.2,0,2.4,0,0
"2018-03-02 22:55:00",1120651,-1,3.454,2.97,2.77,25.54,0,151.2,6.95,6.2,5.45,4.7,0,3.95,0,5.375,4.475,4.062,3.675,0,2.8,0,0
"2018-03-02 22:56:00",1120652,-1,3.442,3.027,2.856,25.47,0,156,6.95,6.2,5.45,5.45,0,3.95,0,5.362,4.5,3.987,3.5,0,2.65,0,0
"2018-03-02 22:57:00",1120653,-1,3.346,2.988,2.8,25.44,0,154.4,6.2,5.45,3.95,3.95,0,3.2,0,4.875,4.237,3.613,3.188,0,2.438,0,0
"2018-03-02 22:58:00",1120654,-1,3.259,2.898,2.736,25.61,0,156.4,6.95,6.95,5.45,4.7,0,3.95,0,5.275,4.612,3.962,3.375,0,2.525,0,0
"2018-03-02 22:59:00",1120655,-1,3.284,2.901,2.676,25.7,0,156.1,6.2,6.2,5.45,4.7,0,3.95,0,5.462,4.75,3.775,3.238,0,2.338,0,0
"2018-03-02 23:00:00",1120656,-1,3.284,2.867,2.641,25.75,0,155.5,7.7,6.2,5.45,5.45,0,3.95,0,5.725,4.675,3.9,3.363,0,2.55,0,0
"2018-03-02 23:01:00",1120657,-1,3.299,2.892,2.676,25.8,0,154.4,6.95,6.95,5.45,5.45,0,3.95,0,5.912,5.112,4.325,3.912,0,3.025,0,0
"2018-03-02 23:02:00",1120658,-1,3.3,2.889,2.706,25.76,0,153.2,7.7,6.2,5.45,3.95,0,3.95,0,5.875,4.737,3.95,3.363,0,2.475,0,0
"2018-03-02 23:03:00",1120659,-1,3.261,2.791,2.61,25.86,0,152.7,6.95,6.2,5.45,4.7,0,3.95,0,6.162,4.9,4.038,3.425,0,2.525,0,0
"2018-03-02 23:04:00",1120660,-1,3.273,2.791,2.571,26,0,151.4,7.7,6.2,5.45,4.7,0,3.95,0,6.012,4.837,4.4,3.862,0,2.938,0,0
"2018-03-02 23:05:00",1120661,-1,3.296,2.859,2.675,25.93,0,148.4,6.95,6.95,6.2,5.45,0,4.7,0,5.912,5.237,4.65,4.138,0,3.013,0,0
"2018-03-02 23:06:00",1120662,-1,3.481,3.028,2.859,25.67,0,148.8,8.45,7.7,6.95,6.2,6.2,5.45,0.908,7.087,5.975,5.15,4.55,0.185,3.463,0,0
"2018-03-02 23:07:00",1120663,-1,3.593,3.175,2.968,25.33,0,146.3,7.7,7.7,6.95,6.95,3.2,4.7,0.44,6.6,5.462,4.637,4.062,0.085,2.975,0,0
"2018-03-02 23:08:00",1120664,-1,3.562,3.148,2.965,25.29,0,148.2,7.7,7.7,6.95,6.2,0,4.7,0,6.725,5.537,4.862,4.312,0,3.225,0,0
"2018-03-02 23:09:00",1120665,-1,3.53,3.146,2.954,25.24,0,149.9,8.45,6.95,6.2,5.45,0,3.95,0,6.525,5.3,4.35,3.825,0,2.875,0,0
"2018-03-02 23:10:00",1120666,-1,3.437,3.045,2.867,25.4,0,154,6.95,6.2,6.2,4.7,0,3.95,0,5.775,4.775,4.2,3.775,0,2.775,0,0
"2018-03-02 23:11:00",1120667,0,3.247,2.908,2.739,25.62,0,154,6.95,6.2,5.45,4.7,0,3.95,0,5.562,4.525,3.863,3.488,0,2.7,0,0
"2018-03-02 23:12:00",1120668,0,3.218,2.805,2.65,25.89,0,151.8,7.7,6.2,6.2,4.7,0,3.95,0,5.787,4.862,4.287,3.825,0,2.963,0,0
"2018-03-02 23:13:00",1120669,0,3.221,2.836,2.663,25.87,0,150.1,6.95,6.95,5.45,4.7,0,4.7,0,5.712,4.612,3.912,3.488,0,2.625,0,0
"2018-03-02 23:14:00",1120670,0,3.179,2.793,2.639,25.81,0,147.3,7.7,6.2,5.45,4.7,0,3.95,0,5.775,4.775,4.062,3.625,0,2.963,0,0
"2018-03-02 23:15:00",1120671,0,3.218,2.793,2.629,25.86,0,150.5,6.95,6.2,5.45,5.45,3.2,3.95,0.461,5.587,4.587,3.912,3.363,0.082,2.413,0,0
"2018-03-02 23:16:00",1120672,0,3.162,2.742,2.545,25.88,0,150.3,6.2,5.45,4.7,3.95,0,3.2,0,5.412,4.35,3.463,2.913,0,2,0,0
"2018-03-02 23:17:00",1120673,0,3.129,2.677,2.499,26.02,0,147.4,6.95,6.2,5.45,4.7,0,3.95,0,5.65,4.675,4.15,3.688,0,2.75,0,0
"2018-03-02 23:18:00",1120674,0,3.192,2.71,2.512,26.03,0,146.7,6.95,5.45,5.45,3.95,0,3.95,0,5.5,4.312,3.613,3.113,0,2.338,0,0
"2018-03-02 23:19:00",1120675,0,3.221,2.693,2.484,26.03,0,149,6.95,6.95,5.45,5.45,0,3.95,0,5.887,5.012,4.187,3.613,0,2.688,0,0
"2018-03-02 23:20:00",1120676,0,3.202,2.703,2.467,26,0,148.3,7.7,5.45,4.7,3.95,0,3.2,0,5.337,4.175,3.45,2.925,0,2.1,0,0
"2018-03-02 23:21:00",1120677,0,3.2,2.684,2.463,26.09,0,146.2,6.95,5.45,4.7,4.7,0,4.7,0,5.537,4.512,3.838,3.425,0,2.538,0,0
"2018-03-02 23:22:00",1120678,0,3.176,2.68,2.456,26.07,0,149.3,6.95,6.2,5.45,4.7,0,3.95,0,5.637,4.687,4.05,3.563,0,2.613,0,0
"2018-03-02 23:23:00",1120679,0,3.152,2.696,2.49,26.02,0,149.1,7.7,6.95,5.45,4.7,0,3.2,0,5.787,4.962,4.275,3.638,0,2.55,0,0
"2018-03-02 23:24:00",1120680,0,3.125,2.708,2.509,25.99,0,150.1,6.2,6.2,5.45,5.45,0,3.95,0,5.437,4.45,3.925,3.6,0,2.65,0,0
"2018-03-02 23:25:00",1120681,0,3.062,2.655,2.47,26.07,0,151.9,6.95,6.2,5.45,4.7,0,3.95,0,5.262,4.45,3.812,3.35,0,2.538,0,0
"2018-03-02 23:26:00",1120682,0,3.018,2.554,2.369,26.24,0,151.8,6.95,5.45,4.7,4.7,0,3.2,0,5.512,4.263,3.488,3.05,0,2.2,0,0
"2018-03-02 23:27:00",1120683,0,3.028,2.572,2.352,26.3,0,148.9,6.95,5.45,4.7,4.7,0,3.95,0,5.25,4.412,3.688,3.313,0,2.525,0,0
"2018-03-02 23:28:00",1120684,0,3.07,2.604,2.402,26.24,0,147.6,7.7,6.95,6.2,5.45,0,4.7,0,6.025,4.825,4.187,3.65,0,2.675,0,0
"2018-03-02 23:29:00",1120685,0,3.159,2.621,2.429,26.17,0,147.3,7.7,6.2,5.45,4.7,0,3.95,0,6.25,5.025,4.15,3.575,0,2.588,0,0
"2018-03-02 23:30:00",1120686,0,3.167,2.654,2.441,26.12,0,148.8,6.95,5.45,4.7,4.7,0,3.95,0,5.575,4.475,3.675,3.175,0,2.425,0,0
"2018-03-02 23:31:00",1120687,0,3.045,2.622,2.415,26.11,0,147.6,6.2,5.45,5.45,5.45,0,3.95,0,4.887,4.212,3.663,3.288,0,2.438,0,0
"2018-03-02 23:32:00",1120688,0,2.984,2.612,2.398,26.12,0,150,6.2,5.45,5.45,4.7,0,3.2,0,4.987,4.225,3.725,3.188,0,2.25,0,0
"2018-03-02 23:33:00",1120689,0,3.055,2.555,2.365,26.17,0,147,6.95,6.2,4.7,3.95,0,3.2,0,5.8,4.212,3.5,3.013,0,2.175,0,0
"2018-03-02 23:34:00",1120690,0,3.111,2.587,2.347,26.25,0,146.2,6.95,6.2,5.45,4.7,0,3.2,0,5.675,4.812,4.025,3.525,0,2.588,0,0
"2018-03-02 23:35:00",1120691,0,3.046,2.644,2.415,26.1,0,144.4,6.2,5.45,5.45,5.45,0,4.7,0,5.05,3.975,3.738,3.438,0,2.5,0,0
"2018-03-02 23:36:00",1120692,0,2.977,2.519,2.332,26.19,0,145.2,6.2,5.45,4.7,4.7,0,3.2,0,5.1,3.863,3.25,3,0,2.4,0,0
"2018-03-02 23:37:00",1120693,0,3.056,2.468,2.266,26.4,0,143.5,6.95,5.45,4.7,4.7,0,3.95,0,5.35,4.325,3.563,3.138,0,2.238,0,0
"2018-03-02 23:38:00",1120694,0,3.095,2.533,2.298,26.31,0,144.4,6.2,5.45,4.7,3.95,0,3.95,0,5.175,4.038,3.538,3.138,0,2.35,0,0
"2018-03-02 23:39:00",1120695,0,3.032,2.517,2.294,26.31,0,143.7,6.95,5.45,5.45,4.7,0,3.95,0,5.337,4.3,3.75,3.3,0,2.488,0,0
"2018-03-02 23:40:00",1120696,0,3.098,2.531,2.289,26.33,0,145.8,6.95,6.2,4.7,4.7,0,3.95,0,5.8,4.475,3.763,3.35,0,2.5,0,0
"2018-03-02 23:41:00",1120697,0,3.139,2.6,2.344,26.2,0,146.9,7.7,5.45,5.45,4.7,0,3.2,0,5.225,4.45,3.987,3.525,0,2.6,0,0
"2018-03-02 23:42:00",1120698,0,3.161,2.681,2.464,26.08,0,146.7,7.7,6.95,5.45,4.7,0,3.95,0,6.175,5.125,4.237,3.65,0,2.625,0,0
"2018-03-02 23:43:00",1120699,0,3.107,2.68,2.448,25.91,0,146.3,6.2,5.45,4.7,4.7,0,3.2,0,5.087,4.1,3.425,3.025,0,2.288,0,0
"2018-03-02 23:44:00",1120700,0,3.143,2.662,2.455,26.06,0,149.2,7.7,6.95,6.2,5.45,0.95,4.7,0.122,6.112,5.225,4.537,4.012,0.016,3.013,0,0
"2018-03-02 23:45:00",1120701,0,3.118,2.692,2.482,25.96,0,149.1,6.2,5.45,5.45,5.45,0,3.2,0,5.05,4.1,3.65,3.188,0,2.238,0,0
"2018-03-02 23:46:00",1120702,0,3.068,2.632,2.414,26.11,0,146.3,6.2,5.45,5.45,4.7,0,3.2,0,5.187,4.525,3.95,3.413,0,2.513,0,0
"2018-03-02 23:47:00",1120703,0,3.173,2.759,2.548,25.98,0,148.5,6.95,6.2,5.45,5.45,0,4.7,0,5.662,4.837,4.3,3.8,0,2.863,0,0
"2018-03-02 23:48:00",1120704,0,3.245,2.92,2.698,25.65,0,148.8,6.2,6.2,5.45,4.7,0,3.2,0,5.075,4.325,3.887,3.425,0,2.55,0,0
"2018-03-02 23:49:00",1120705,0,3.258,2.871,2.658,25.62,0,148.9,7.7,6.2,5.45,4.7,0,3.95,0,5.562,4.45,3.887,3.413,0,2.575,0,0
"2018-03-02 23:50:00",1120706,0,3.348,2.885,2.644,25.63,0,152.3,6.95,6.2,4.7,4.7,0,3.95,0,5.437,4.25,3.5,3.088,0,2.388,0,0
"2018-03-02 23:51:00",1120707,-1,3.341,2.825,2.579,25.71,0,150.1,6.95,5.45,4.7,3.95,0,3.2,0,5.625,4.35,3.588,3.075,0,2.3,0,0
"2018-03-02 23:52:00",1120708,-1,3.38,2.893,2.626,25.69,0,151.9,6.95,5.45,5.45,5.45,0,3.95,0,5.712,4.925,4.125,3.65,0,2.8,0,0
"2018-03-02 23:53:00",1120709,-1,3.34,2.958,2.7,25.5,0,151.9,6.95,5.45,4.7,4.7,0,3.2,0,5.45,4.462,3.788,3.2,0,2.3,0,0
"2018-03-02 23:54:00",1120710,-1,3.348,2.927,2.682,25.53,0,149.4,7.7,6.95,5.45,4.7,0,3.95,0,5.762,4.85,4.325,3.825,0,2.825,0,0
"2018-03-02 23:55:00",1120711,-1,3.518,3.058,2.798,25.4,0,153.5,7.7,6.95,6.2,5.45,0,4.7,0,6.225,5.4,4.587,3.937,0,3.05,0,0
"2018-03-02 23:56:00",1120712,-1,3.483,3.072,2.842,25.2,0,150.1,7.7,6.95,6.2,5.45,0,4.7,0,6.25,5.187,4.287,3.687,0,2.663,0,0
"2018-03-02 23:57:00",1120713,-1,3.602,3.154,2.937,25.19,0,149.3,8.45,6.95,6.2,6.2,6.2,4.7,0.843,6.562,5.725,5,4.425,0.16,3.363,0,0
"2018-03-02 23:58:00",1120714,-1,3.678,3.298,3.079,24.89,0,149,8.45,6.95,6.95,6.2,4.7,4.7,0.962,6.925,5.637,5.025,4.525,0.251,3.5,0,0
"2018-03-02 23:59:00",1120715,-1,3.702,3.269,3.071,24.78,0,149.6,8.45,6.95,6.2,5.45,0,3.95,0,6.612,5.337,4.525,3.937,0,2.85,0,0
"2018-03-03 00:00:00",1120716,-1,3.724,3.312,3.131,24.76,0,148.8,8.45,7.7,6.95,6.2,5.45,5.45,1.382,6.662,5.562,4.7,4.025,0.489,3.025,0,0
"2018-03-03 00:01:00",1120717,-1,3.772,3.382,3.189,24.62,0,148,8.45,6.95,6.95,5.45,0,3.95,0,6.825,5.675,4.75,4.087,0,2.9,0,0
"2018-03-03 00:02:00",1120718,-1,3.85,3.471,3.294,24.48,0,151.1,7.7,6.95,6.95,6.2,6.2,5.45,1.437,6.612,5.9,5.35,4.65,0.498,3.425,0,0
"2018-03-03 00:03:00",1120719,-1,3.809,3.477,3.299,24.36,0,148.3,7.7,6.95,6.2,5.45,0,4.7,0,6.475,5.137,4.487,3.9,0,2.9,0,0
"2018-03-03 00:04:00",1120720,-1,3.804,3.404,3.256,24.5,0,149,9.2,7.7,6.95,6.95,6.2,5.45,1.24,7.175,5.887,5.262,4.662,0.43,3.388,0,0
"2018-03-03 00:05:00",1120721,-1,3.842,3.502,3.335,24.43,0,151.1,8.45,7.7,6.95,6.2,6.2,4.7,0.927,6.575,5.95,5.275,4.737,0.245,3.6,0,0
"2018-03-03 00:06:00",1120722,-1,3.796,3.492,3.338,24.33,0,149.8,8.45,7.7,6.95,6.2,6.2,4.7,1.011,6.962,5.687,5.1,4.437,0.223,3.213,0,0
"2018-03-03 00:07:00",1120723,-1,3.75,3.404,3.251,24.46,0,150.9,8.45,6.95,6.95,5.45,6.2,5.45,0.794,6.637,5.662,4.875,4.275,0.103,3.238,0,0
"2018-03-03 00:08:00",1120724,-1,3.723,3.362,3.199,24.57,0,148.2,7.7,7.7,6.95,6.2,5.45,4.7,0.902,6.825,5.625,4.75,4.125,0.229,2.938,0,0
"2018-03-03 00:09:00",1120725,-1,3.803,3.388,3.201,24.58,0,148.9,9.2,8.45,6.95,6.2,5.45,5.45,1.319,7.412,6.237,5.275,4.55,0.461,3.338,0,0
"2018-03-03 00:10:00",1120726,-1,3.88,3.467,3.277,24.43,0,148.2,9.2,7.7,6.95,6.95,4.7,5.45,1.121,7.637,6.05,5.375,4.837,0.43,3.513,0,0
"2018-03-03 00:11:00",1120727,0,3.981,3.547,3.377,24.32,0,149,9.95,8.45,7.7,6.2,6.2,5.45,1.592,7.675,6.512,5.387,4.6,0.593,3.438,0,0
"2018-03-03 00:12:00",1120728,0,3.877,3.517,3.352,24.18,0,148.1,9.2,7.7,6.95,6.2,1.7,4.7,0.248,7.112,6,5.3,4.575,0.044,3.388,0,0
"2018-03-03 00:13:00",1120729,0,3.821,3.458,3.306,24.31,0,148.3,8.45,7.7,6.2,6.2,6.2,5.45,1.331,6.8,5.975,5.137,4.575,0.367,3.55,0,0
"2018-03-03 00:14:00",1120730,0,3.838,3.463,3.283,24.37,0,147,9.2,8.45,8.45,6.95,6.2,5.45,1.253,7.2,5.875,5.187,4.6,0.398,3.375,0,0
"2018-03-03 00:15:00",1120731,0,3.908,3.509,3.354,24.28,0,145.5,8.45,8.45,7.7,6.95,6.2,5.45,1.786,7.137,6.137,5.362,4.787,0.705,3.625,0,0
"2018-03-03 00:16:00",1120732,0,3.92,3.561,3.421,24.19,0,148.1,9.2,8.45,7.7,6.95,6.2,5.45,0.848,7.062,5.987,5.187,4.65,0.144,3.35,0,0
"2018-03-03 00:17:00",1120733,0,3.908,3.53,3.394,24.2,0,148,8.45,8.45,7.7,6.2,6.2,4.7,1.487,6.937,5.962,5.137,4.65,0.505,3.513,0,0
"2018-03-03 00:18:00",1120734,0,3.914,3.468,3.311,24.27,0,149.6,9.95,8.45,7.7,6.95,6.95,6.2,1.645,7.65,6.337,5.425,4.675,0.508,3.5,0,0
"2018-03-03 00:19:00",1120735,0,3.892,3.498,3.351,24.24,0,148.4,7.7,8.45,7.7,6.95,6.2,6.2,1.598,6.7,5.987,5.337,4.725,0.568,3.6,0,0
"2018-03-03 00:20:00",1120736,0,3.817,3.429,3.286,24.34,0,147.1,8.45,7.7,6.95,6.2,3.2,4.7,0.41,6.825,5.85,5.112,4.512,0.053,3.438,0,0
"2018-03-03 00:21:00",1120737,0,3.801,3.45,3.291,24.34,0,144.9,8.45,8.45,6.95,6.95,5.45,4.7,1.45,6.862,5.925,5.275,4.737,0.527,3.675,0,0
"2018-03-03 00:22:00",1120738,0,3.783,3.427,3.287,24.39,0,147.9,9.2,8.45,6.95,6.95,6.2,4.7,1.086,6.937,5.937,5.3,4.637,0.304,3.538,0,0
"2018-03-03 00:23:00",1120739,0,3.86,3.465,3.309,24.36,0,148.4,8.45,7.7,6.95,6.2,5.45,4.7,0.727,7.125,5.775,4.85,4.25,0.119,3.113,0,0
"2018-03-03 00:24:00",1120740,0,3.94,3.564,3.385,24.32,0,145.2,9.95,7.7,7.7,6.95,6.2,5.45,1.888,7.125,6.312,5.55,4.9,0.837,3.6,0,0
"2018-03-03 00:25:00",1120741,0,3.858,3.554,3.379,24.19,0,148.7,9.2,6.95,6.2,6.2,3.95,4.7,0.645,6.687,5.862,5,4.525,0.119,3.363,0,0
"2018-03-03 00:26:00",1120742,0,3.712,3.379,3.222,24.42,0,149.2,8.45,6.2,5.45,4.7,0,3.95,0,6.387,5.15,4.325,3.738,0,2.775,0,0
"2018-03-03 00:27:00",1120743,0,3.664,3.257,3.11,24.72,0,150.2,7.7,6.2,5.45,4.7,0,3.95,0,6.287,5.075,4.138,3.663,0,2.638,0,0
"2018-03-03 00:28:00",1120744,0,3.652,3.281,3.106,24.77,0,151.7,7.7,6.95,6.2,5.45,0.95,4.7,0.171,6.287,5.487,4.8,4.25,0.032,3.138,0,0
"2018-03-03 00:29:00",1120745,0,3.7,3.324,3.117,24.73,0,148.8,7.7,6.95,6.95,5.45,0,3.95,0,6.437,5.337,4.512,3.95,0,2.975,0,0
"2018-03-03 00:30:00",1120746,0,3.719,3.339,3.156,24.68,0,151.1,7.7,6.95,6.2,6.2,0,3.95,0,6.062,5.062,4.275,3.888,0,2.775,0,0
"2018-03-03 00:31:00",1120747,0,3.76,3.301,3.115,24.74,0,149.6,8.45,7.7,5.45,5.45,0,3.95,0,6.525,5.275,4.212,3.7,0,2.788,0,0
"2018-03-03 00:32:00",1120748,0,3.719,3.302,3.115,24.76,0,149.6,7.7,6.95,5.45,5.45,0.95,4.7,0.171,5.937,5.062,4.337,3.8,0.032,2.888,0,0
"2018-03-03 00:33:00",1120749,0,3.772,3.332,3.154,24.79,0,151.1,8.45,6.95,6.2,5.45,0,4.7,0,6.85,5.85,4.875,4.325,0,3.213,0,0
"2018-03-03 00:34:00",1120750,0,3.893,3.461,3.222,24.61,0,151.1,7.7,6.2,5.45,4.7,0,3.95,0,6.35,5.262,4.412,3.775,0,2.763,0,0
"2018-03-03 00:35:00",1120751,0,3.879,3.474,3.242,24.51,0,148.4,7.7,6.95,6.2,5.45,0,4.7,0,6.15,5.312,4.575,3.862,0,2.85,0,0
"2018-03-03 00:36:00",1120752,0,3.829,3.428,3.202,24.58,0,151.9,7.7,6.95,6.2,5.45,0,3.95,0,5.9,4.687,4.025,3.488,0,2.6,0,0
"2018-03-03 00:37:00",1120753,0,3.924,3.48,3.311,24.65,0,155.5,7.7,7.7,6.95,6.2,4.7,4.7,0.756,6.25,5.612,5,4.562,0.176,3.525,0,0
"2018-03-03 00:38:00",1120754,0,3.915,3.553,3.369,24.48,0,153.8,7.7,6.95,6.2,6.2,3.2,4.7,0.512,6.112,5.312,4.675,4.163,0.094,3.05,0,0
"2018-03-03 00:39:00",1120755,0,3.987,3.568,3.376,24.45,0,150.2,8.45,6.2,5.45,4.7,0,3.2,0,6.362,5.1,4.125,3.563,0,2.575,0,0
"2018-03-03 00:40:00",1120756,0,4.151,3.662,3.464,24.41,0,151.7,8.45,7.7,6.2,5.45,4.7,4.7,0.636,6.8,5.775,4.862,4.362,0.107,3.25,0,0
"2018-03-03 00:41:00",1120757,0,4.155,3.798,3.564,24.11,0,150.3,6.95,6.95,6.2,4.7,0,3.95,0,5.962,4.937,4.263,3.788,0,2.95,0,0
"2018-03-03 00:42:00",1120758,0,4.011,3.636,3.47,24.26,0,150.8,7.7,7.7,6.2,5.45,0,4.7,0,6.325,5.612,4.762,4.062,0,3,0,0
"2018-03-03 00:43:00",1120759,0,4.1,3.747,3.52,24.23,0,150.2,8.45,6.95,6.95,6.2,3.95,4.7,0.506,6.612,5.825,5.075,4.375,0.066,3.288,0,0
"2018-03-03 00:44:00",1120760,0,4.134,3.721,3.483,24.19,0,149.7,7.7,6.95,6.2,5.45,0,4.7,0,6.525,5.225,4.525,3.9,0,2.85,0,0
"2018-03-03 00:45:00",1120761,0,4.169,3.75,3.543,24.2,0,149.3,7.7,6.95,6.2,6.2,5.45,4.7,0.767,6.562,5.537,4.775,4.35,0.148,3.225,0,0
"2018-03-03 00:46:00",1120762,0,4.107,3.713,3.521,24.19,0,147.3,7.7,6.95,6.2,5.45,0,4.7,0,6.7,5.662,4.9,4.337,0,3.363,0,0
"2018-03-03 00:47:00",1120763,0,4.129,3.728,3.563,24.21,0,147,8.45,6.95,6.2,5.45,0.95,4.7,0.122,6.625,5.687,5.05,4.537,0.016,3.5,0,0
"2018-03-03 00:48:00",1120764,0,4.191,3.767,3.592,24.11,0,147,8.45,7.7,7.7,6.2,6.2,5.45,1.506,6.975,5.9,5.012,4.425,0.596,3.425,0,0
"2018-03-03 00:49:00",1120765,0,4.167,3.748,3.567,24.1,0,150.1,8.45,7.7,6.2,5.45,0,4.7,0,6.775,5.425,4.637,4.05,0,3.1,0,0
"2018-03-03 00:50:00",1120766,0,4.079,3.641,3.432,24.25,0,149.5,7.7,6.2,6.2,5.45,0,3.95,0,6.062,5.075,4.275,3.813,0,2.938,0,0
"2018-03-03 00:51:00",1120767,-1,3.968,3.589,3.382,24.43,0,147.3,7.7,6.2,6.2,5.45,0,4.7,0,5.65,4.775,4.263,3.738,0,2.875,0,0
"2018-03-03 00:52:00",1120768,-1,3.9,3.517,3.31,24.53,0,148.2,6.95,6.95,6.2,5.45,3.95,4.7,0.591,6.05,5.125,4.25,3.812,0.107,2.963,0,0
"2018-03-03 00:53:00",1120769,-1,3.868,3.454,3.272,24.64,0,147.4,7.7,6.2,6.2,5.45,0,4.7,0,6.112,4.75,4.163,3.7,0,2.713,0,0
"2018-03-03 00:54:00",1120770,-1,3.975,3.484,3.321,24.73,0,150,8.45,6.95,6.2,5.45,0,3.95,0,6.462,5.337,4.712,4.138,0,3.113,0,0
"2018-03-03 00:55:00",1120771,-1,4.133,3.634,3.459,24.51,0,147.7,8.45,6.95,6.2,6.2,5.45,4.7,0.727,6.862,5.962,5.112,4.725,0.119,3.413,0,0
"2018-03-03 00:56:00",1120772,-1,4.162,3.723,3.506,24.31,0,146.1,8.45,7.7,6.2,5.45,0,3.95,0,6.737,5.737,4.7,4.062,0,3,0,0
"2018-03-03 00:57:00",1120773,-1,4.138,3.743,3.561,24.27,0,145.8,8.45,6.95,6.2,6.2,0,4.7,0,6.2,5.512,4.8,4.337,0,3.3,0,0
"2018-03-03 00:58:00",1120774,-1,4.097,3.746,3.573,24.28,0,150,8.45,7.7,6.2,6.2,4.7,4.7,0.792,6.737,5.712,4.975,4.375,0.176,3.3,0,0
"2018-03-03 00:59:00",1120775,-1,3.983,3.671,3.488,24.26,0,150.9,7.7,6.95,4.7,4.7,0,3.95,0,6.187,4.837,3.825,3.35,0,2.475,0,0
"2018-03-03 01:00:00",1120776,-1,4.089,3.652,3.471,24.45,0,146.6,9.2,8.45,7.7,6.95,6.95,6.2,1.91,6.887,5.962,5.287,4.675,0.783,3.575,0,0
"2018-03-03 01:01:00",1120777,-1,4.094,3.735,3.536,24.26,0,151.8,8.45,7.7,6.2,6.2,6.2,5.45,1.781,6.625,5.762,4.937,4.325,0.636,3.425,0,0
"2018-03-03 01:02:00",1120778,-1,4.136,3.751,3.535,24.24,0,150.5,9.95,9.2,8.45,6.95,6.95,6.2,2.053,7.2,6.15,5.4,4.762,0.931,3.475,0,0
"2018-03-03 01:03:00",1120779,-1,4.054,3.722,3.501,24.21,0,149.4,7.7,7.7,6.95,5.45,0,3.95,0,6.425,5.2,4.35,3.787,0,2.838,0,0
"2018-03-03 01:04:00",1120780,-1,3.973,3.554,3.373,24.45,0,150.2,7.7,6.95,6.2,5.45,0,4.7,0,6.462,5.225,4.537,4.062,0,2.963,0,0
"2018-03-03 01:05:00",1120781,-1,4.001,3.506,3.316,24.63,0,150,8.45,7.7,6.95,6.2,5.45,4.7,1.541,6.887,5.9,5.1,4.55,0.624,3.575,0,0
"2018-03-03 01:06:00",1120782,-1,4.107,3.646,3.436,24.53,0,151,8.45,6.95,6.2,5.45,0,4.7,0,6.45,5.337,4.575,4.05,0,3.063,0,0
"2018-03-03 01:07:00",1120783,-1,4.013,3.676,3.467,24.37,0,147.4,7.7,6.95,6.2,6.2,4.7,4.7,0.636,5.912,5.05,4.425,3.95,0.107,2.85,0,0
"2018-03-03 01:08:00",1120784,-1,3.976,3.586,3.409,24.54,0,145.7,7.7,6.95,6.2,5.45,0,4.7,0,6.25,5.137,4.45,3.775,0,2.9,0,0
"2018-03-03 01:09:00",1120785,-1,3.967,3.542,3.348,24.67,0,147.1,7.7,6.95,6.2,6.2,3.2,5.45,0.574,6.287,5.387,4.525,4.025,0.107,2.913,0,0
"2018-03-03 01:10:00",1120786,-1,3.972,3.582,3.349,24.66,0,149.5,7.7,6.95,6.2,5.45,2.45,4.7,0.334,6.125,5.312,4.55,4.112,0.057,2.988,0,0
"2018-03-03 01:11:00",1120787,0,3.984,3.606,3.38,24.64,0,148.8,8.45,6.95,6.2,5.45,0,4.7,0,6.362,5.212,4.5,3.9,0,2.938,0,0
"2018-03-03 01:12:00",1120788,0,3.955,3.533,3.337,24.73,0,150.1,8.45,6.95,6.2,5.45,3.95,4.7,0.662,6.45,5.225,4.712,4.25,0.148,3.125,0,0
"2018-03-03 01:13:00",1120789,0,4.006,3.59,3.383,24.72,0,147.7,8.45,6.95,6.95,6.2,2.45,4.7,0.314,6.45,5.5,4.737,4.2,0.041,3.35,0,0
"2018-03-03 01:14:00",1120790,0,4.046,3.617,3.45,24.67,0,146.5,7.7,6.95,6.2,6.2,0,4.7,0,6.075,5.037,4.325,3.925,0,2.863,0,0
"2018-03-03 01:15:00",1120791,0,4.027,3.549,3.365,24.72,0,149.5,7.7,6.95,5.45,5.45,0,3.95,0,6.087,5.087,4.138,3.675,0,2.638,0,0
"2018-03-03 01:16:00",1120792,0,3.948,3.501,3.314,24.83,0,152.5,6.95,6.2,5.45,4.7,0,3.95,0,5.375,4.537,3.7,3.188,0,2.3,0,0
"2018-03-03 01:17:00",1120793,0,3.799,3.384,3.185,25.02,0,151.9,6.95,5.45,6.2,5.45,0,3.95,0,5.525,4.475,3.713,3.275,0,2.363,0,0
"2018-03-03 01:18:00",1120794,0,3.836,3.384,3.196,25.15,0,149.3,7.7,5.45,5.45,4.7,0,3.95,0,5.437,4.437,3.663,3.188,0,2.35,0,0
"2018-03-03 01:19:00",1120795,0,3.889,3.385,3.191,25.23,0,148.6,7.7,6.95,6.2,5.45,0,3.95,0,6.025,4.762,4.125,3.587,0,2.8,0,0
"2018-03-03 01:20:00",1120796,0,4.093,3.637,3.396,25,0,151,9.2,8.45,7.7,6.95,4.7,4.7,0.779,6.562,5.812,4.85,4.263,0.144,3.25,0,0
"2018-03-03 01:21:00",1120797,0,4.238,3.823,3.598,24.58,0,153.4,8.45,7.7,6.2,5.45,0.95,4.7,0.207,6.387,5.35,4.55,4.1,0.048,3.188,0,0
"2018-03-03 01:22:00",1120798,0,4.179,3.757,3.565,24.52,0,154.1,7.7,6.2,5.45,5.45,0,4.7,0,6.2,5.062,4.212,3.7,0,2.688,0,0
"2018-03-03 01:23:00",1120799,0,4.103,3.711,3.489,24.57,0,154.1,7.7,6.95,5.45,4.7,0,3.95,0,6.062,5.137,4.125,3.5,0,2.488,0,0
"2018-03-03 01:24:00",1120800,0,3.996,3.607,3.372,24.66,0,150,6.95,6.2,4.7,4.7,0,3.95,0,5.7,4.512,3.95,3.488,0,2.688,0,0
"2018-03-03 01:25:00",1120801,0,3.954,3.44,3.21,24.94,0,146.4,6.95,6.95,4.7,4.7,0,3.95,0,5.887,4.6,3.638,3.088,0,2.35,0,0
"2018-03-03 01:26:00",1120802,0,3.934,3.447,3.218,25.11,0,149,6.95,6.95,6.2,5.45,0,4.7,0,5.8,4.975,4.362,3.888,0,2.75,0,0
"2018-03-03 01:27:00",1120803,0,4.008,3.532,3.34,24.99,0,149.2,7.7,6.2,6.2,4.7,0,3.95,0,6.275,4.912,4.187,3.625,0,2.638,0,0
"2018-03-03 01:28:00",1120804,0,4.154,3.622,3.399,24.89,0,145,10.7,9.2,8.45,6.95,6.2,5.45,1.584,6.925,6.1,5.3,4.512,0.621,3.238,0,0
"2018-03-03 01:29:00",1120805,0,4.455,4.039,3.836,24.43,0,147.9,8.45,8.45,7.7,6.95,6.2,5.45,2.03,6.6,6.1,5.287,4.825,0.997,3.713,0,0
"2018-03-03 01:30:00",1120806,0,4.376,4.021,3.83,24.17,0,148.9,8.45,7.7,6.95,6.95,6.2,4.7,1.205,6.862,5.662,4.812,4.263,0.37,3.238,0,0
"2018-03-03 01:31:00",1120807,0,4.285,3.931,3.758,24.32,0,151.9,8.45,6.95,6.95,6.2,3.2,4.7,0.512,6.287,5.35,4.725,4.012,0.094,2.938,0,0
"2018-03-03 01:32:00",1120808,0,4.292,3.85,3.639,24.56,0,153.4,9.2,8.45,7.7,6.95,6.2,5.45,1.948,7.112,5.675,4.725,4.15,0.984,3.125,0,0
"2018-03-03 01:33:00",1120809,0,4.582,4.1,3.885,24.4,0,155.2,9.2,8.45,6.95,6.2,2.45,4.7,0.44,7.075,5.975,5.125,4.375,0.082,3.213,0,0
"2018-03-03 01:34:00",1120810,0,4.534,4.079,3.859,24.2,0,150.8,9.2,7.7,6.2,5.45,0,4.7,0,6.937,5.637,4.687,4.025,0,3.075,0,0
"2018-03-03 01:35:00",1120811,0,4.447,4.02,3.797,24.34,0,152.2,7.7,6.2,5.45,5.45,0,3.95,0,6.425,5.075,4.337,3.85,0,2.675,0,0
"2018-03-03 01:36:00",1120812,0,4.318,3.893,3.683,24.51,0,147,8.45,6.95,6.2,5.45,0,3.95,0,6.225,5.175,4.362,3.763,0,2.775,0,0
"2018-03-03 01:37:00",1120813,0,4.351,3.912,3.702,24.64,0,142.8,9.95,7.7,6.95,6.2,6.2,4.7,1.061,6.912,6.05,5.112,4.437,0.327,3.213,0,0
"2018-03-03 01:38:00",1120814,0,4.508,4.056,3.836,24.48,0,143.3,9.95,9.2,6.95,6.95,6.2,5.45,1.578,7.212,6.237,5.275,4.525,0.712,3.4,0,0
"2018-03-03 01:39:00",1120815,0,4.663,4.227,4.002,24.33,0,147.7,8.45,8.45,7.7,6.95,6.2,5.45,1.902,7.275,6.175,5.262,4.775,0.868,3.7,0,0
"2018-03-03 01:40:00",1120816,0,4.707,4.242,4.02,24.23,0,145.1,9.2,7.7,7.7,6.2,6.2,5.45,1.847,7.762,6.562,5.675,5,0.922,3.637,0,0
"2018-03-03 01:41:00",1120817,0,4.592,4.21,3.996,24.15,0,142.8,9.2,7.7,6.95,6.95,6.2,5.45,1.152,7.125,5.8,4.737,4.2,0.26,3.138,0,0
"2018-03-03 01:42:00",1120818,0,4.7,4.213,4,24.25,0,142.1,10.7,8.45,7.7,7.7,6.95,6.2,2.457,7.912,6.512,5.825,5.187,1.752,3.975,0,0
"2018-03-03 01:43:00",1120819,0,4.631,4.221,4.019,24.19,0,144.3,9.2,8.45,7.7,6.95,6.2,5.45,1.489,7.337,6.325,5.387,4.65,0.511,3.475,0,0
"2018-03-03 01:44:00",1120820,0,4.641,4.209,4.032,24.32,0,143.6,10.7,9.2,8.45,7.7,6.95,6.95,2.348,8.25,7.05,5.825,5.112,1.461,3.912,0,0
"2018-03-03 01:45:00",1120821,0,4.71,4.347,4.163,24.15,0,145.6,9.95,9.2,9.2,8.45,7.7,6.95,2.387,7.537,6.362,5.562,4.95,1.322,3.812,0,0
"2018-03-03 01:46:00",1120822,0,4.548,4.189,4.012,24.28,0,146.7,9.2,6.95,6.2,5.45,0,4.7,0,6.525,5.587,4.737,4.075,0,3.188,0,0
"2018-03-03 01:47:00",1120823,0,4.427,4.082,3.889,24.57,0,153.5,9.2,7.7,6.95,6.2,4.7,4.7,0.936,6.837,6.012,5.112,4.425,0.267,3.363,0,0
"2018-03-03 01:48:00",1120824,0,4.468,4.128,3.932,24.6,0,160.8,8.45,7.7,6.95,6.2,5.45,5.45,1.251,7.075,6.137,5.462,4.862,0.528,3.625,0,0
"2018-03-03 01:49:00",1120825,0,4.272,3.972,3.803,24.59,0,158.3,7.7,6.95,6.95,5.45,0,3.95,0,6.575,5.387,4.525,3.85,0,2.65,0,0
"2018-03-03 01:50:00",1120826,0,4.175,3.784,3.611,24.98,0,152.9,9.2,9.2,7.7,6.95,6.2,6.2,1.666,7.45,6.15,5.2,4.712,0.687,3.488,0,0
"2018-03-03 01:51:00",1120827,-1,4.308,3.898,3.721,25.02,0,148.5,9.2,8.45,8.45,7.7,6.95,6.95,2.521,7.537,6.375,5.75,5.125,1.576,4.062,0,0
"2018-03-03 01:52:00",1120828,-1,4.379,3.927,3.76,24.95,0,144.6,9.2,8.45,7.7,6.95,6.2,6.2,2.161,7.775,6.575,5.537,4.95,1.427,3.737,0,0
"2018-03-03 01:53:00",1120829,-1,4.493,4.058,3.923,24.86,0,147.1,8.45,7.7,6.95,6.2,5.45,5.45,1.396,7,6.1,5.575,4.887,0.571,3.625,0,0
"2018-03-03 01:54:00",1120830,-1,4.527,4.156,3.997,24.75,0,148.4,8.45,7.7,6.95,6.2,3.95,4.7,0.743,7.3,6.187,5.15,4.525,0.204,3.363,0,0
"2018-03-03 01:55:00",1120831,-1,4.431,4.087,3.921,24.81,0,147.5,9.2,8.45,7.7,6.95,6.2,5.45,1.953,7.587,6.35,5.387,4.687,1.057,3.612,0,0
"2018-03-03 01:56:00",1120832,-1,4.41,4.063,3.898,24.96,0,150.8,8.45,6.95,6.2,6.2,4.7,4.7,0.674,6.65,5.425,4.75,4.125,0.119,3,0,0
"2018-03-03 01:57:00",1120833,-1,4.349,4.043,3.839,25.04,0,152.2,8.45,7.7,5.45,5.45,0,4.7,0,6.2,5.412,4.375,3.887,0,3.038,0,0
"2018-03-03 01:58:00",1120834,-1,4.245,3.916,3.722,25.25,0,150.4,8.45,6.95,6.95,6.2,5.45,4.7,0.742,6.25,5.237,4.412,3.987,0.151,2.975,0,0
"2018-03-03 01:59:00",1120835,-1,4.301,3.941,3.754,25.36,0,150.8,8.45,7.7,6.95,6.2,1.7,4.7,0.371,6.925,5.987,5.187,4.662,0.085,3.4,0,0
"2018-03-03 02:00:00",1120836,-1,4.408,4.045,3.866,25.25,0,151.4,8.45,7.7,6.2,6.2,5.45,4.7,0.755,6.65,5.687,5,4.4,0.148,3.225,0,0
"2018-03-03 02:01:00",1120837,-1,4.332,4.034,3.862,25.17,0,151.9,8.45,7.7,6.95,5.45,0,4.7,0,6.512,5.45,4.937,4.225,0,3.088,0,0
"2018-03-03 02:02:00",1120838,-1,4.38,4.016,3.835,25.27,0,149.7,9.2,6.95,6.2,5.45,0,4.7,0,6.7,5.65,4.875,4.312,0,3.075,0,0
"2018-03-03 02:03:00",1120839,-1,4.304,3.958,3.78,25.35,0,143,9.2,8.45,6.95,6.2,0.95,4.7,0.171,6.875,5.862,5.2,4.575,0.032,3.513,0,0
"2018-03-03 02:04:00",1120840,-1,4.37,4.037,3.849,25.3,0,143.4,9.2,7.7,6.95,6.95,5.45,5.45,1.228,6.762,5.812,5.262,4.65,0.37,3.588,0,0
"2018-03-03 02:05:00",1120841,-1,4.359,4.017,3.865,25.3,0,146.2,9.2,8.45,6.95,6.95,6.95,5.45,1.913,7.662,6.637,5.725,5.162,1.126,3.8,0,0
"2018-03-03 02:06:00",1120842,-1,4.328,4.054,3.904,25.25,0,147.8,8.45,7.7,6.95,6.95,6.2,5.45,1.706,7.1,6.075,5.425,4.95,0.875,3.95,0,0
"2018-03-03 02:07:00",1120843,-1,4.271,3.911,3.763,25.35,0,148.3,9.2,8.45,6.95,6.2,5.45,4.7,1.018,7.375,5.862,4.812,4.15,0.254,3.038,0,0
"2018-03-03 02:08:00",1120844,-1,4.284,3.884,3.718,25.52,0,146.6,9.2,7.7,6.95,6.2,5.45,4.7,1.011,7.437,6.25,5.1,4.55,0.355,3.363,0,0
"2018-03-03 02:09:00",1120845,-1,4.322,3.951,3.784,25.46,0,144,11.45,8.45,7.7,6.2,6.2,5.45,1.552,7.787,6.412,5.537,4.9,0.759,3.862,0,0
"2018-03-03 02:10:00",1120846,-1,4.634,4.218,4.055,25.18,0,143.6,10.7,9.95,9.95,8.45,7.7,6.2,2.692,9.25,8.21,7.062,6.275,4.107,4.712,0,0
"2018-03-03 02:11:00",1120847,0,4.603,4.316,4.156,24.76,0,146.7,10.7,9.95,9.2,8.45,8.45,6.2,2.846,8.14,7.087,6.325,5.612,2.503,4.25,0,0
"2018-03-03 02:12:00",1120848,0,4.625,4.346,4.203,24.83,0,145.8,9.95,9.2,8.45,7.7,6.95,6.2,2.658,8.54,7.437,6.462,5.825,2.827,4.35,0,0
"2018-03-03 02:13:00",1120849,0,4.438,4.191,4.062,24.89,0,147.3,9.95,7.7,6.95,6.2,6.2,4.7,1.308,7.075,5.775,4.962,4.287,0.439,3.175,0,0
"2018-03-03 02:14:00",1120850,0,4.21,3.871,3.726,25.43,0,148.5,9.2,7.7,7.7,6.95,6.95,6.2,2.178,7.287,6.05,5.075,4.575,1.109,3.65,0,0
"2018-03-03 02:15:00",1120851,0,4.165,3.731,3.558,25.81,0,149.5,9.2,7.7,6.95,6.2,5.45,4.7,0.902,7.387,5.887,5.062,4.35,0.229,3.275,0,0
"2018-03-03 02:16:00",1120852,0,4.06,3.695,3.507,25.91,0,148.6,8.45,6.2,6.95,6.2,3.2,5.45,0.512,6.675,5.137,4.55,4.062,0.094,3.25,0,0
"2018-03-03 02:17:00",1120853,0,4.014,3.56,3.409,26.15,0,147.5,8.45,7.7,6.95,6.2,6.2,4.7,1.396,7.312,6.075,5.137,4.412,0.53,3.325,0,0
"2018-03-03 02:18:00",1120854,0,4.066,3.636,3.454,26.12,0,147.5,9.2,7.7,7.7,6.2,5.45,5.45,1.31,7.4,6.537,5.412,4.787,0.452,3.525,0,0
"2018-03-03 02:19:00",1120855,0,4.171,3.785,3.593,25.91,0,149.1,9.2,7.7,6.95,6.2,5.45,4.7,1.149,7.437,6.225,5.35,4.775,0.389,3.563,0,0
"2018-03-03 02:20:00",1120856,0,4.099,3.736,3.57,25.91,0,150.9,9.2,6.95,6.2,6.2,4.7,5.45,0.922,6.562,5.225,4.537,4.112,0.298,3,0,0
"2018-03-03 02:21:00",1120857,0,4.076,3.679,3.536,26.05,0,150.7,9.95,9.2,8.45,7.7,6.2,5.45,2.249,7.862,6.987,6.137,5.362,1.542,4.05,0,0
"2018-03-03 02:22:00",1120858,0,4.193,3.817,3.648,25.86,0,148.1,9.2,8.45,6.95,6.2,6.2,5.45,1.517,7.675,6.65,5.587,4.962,0.76,3.825,0,0
"2018-03-03 02:23:00",1120859,0,4.093,3.773,3.563,25.85,0,152.6,9.2,7.7,6.95,6.2,4.7,4.7,0.602,6.837,5.537,4.65,4.075,0.078,3.25,0,0
"2018-03-03 02:24:00",1120860,0,4.027,3.643,3.433,26.13,0,152.1,9.2,7.7,7.7,6.95,6.2,4.7,1.241,7.05,5.975,5.25,4.725,0.358,3.525,0,0
"2018-03-03 02:25:00",1120861,0,3.925,3.595,3.403,26.27,0,148.4,9.2,8.45,7.7,7.7,6.95,6.2,1.943,6.975,6.075,5.237,4.612,0.934,3.538,0,0
"2018-03-03 02:26:00",1120862,0,3.854,3.574,3.354,26.28,0,147.2,8.45,7.7,6.2,5.45,0,3.95,0,6.762,5.462,4.5,3.937,0,2.938,0,0
"2018-03-03 02:27:00",1120863,0,3.812,3.437,3.233,26.5,0,150.4,9.2,7.7,7.7,6.2,6.2,4.7,1.38,7.2,6.175,5.312,4.712,0.464,3.525,0,0
"2018-03-03 02:28:00",1120864,0,3.975,3.58,3.368,26.46,0,153.3,9.95,9.2,8.45,7.7,6.95,5.45,2.12,8,6.975,5.75,5.05,1.157,3.925,0,0
"2018-03-03 02:29:00",1120865,0,4.077,3.765,3.539,26.11,0,152.3,8.45,7.7,6.2,6.2,6.2,4.7,1.525,7.35,6.125,5.25,4.612,0.47,3.425,0,0
"2018-03-03 02:30:00",1120866,0,3.973,3.676,3.481,26.14,0,154.2,7.7,6.95,6.2,5.45,0.95,4.7,0.122,6.575,5.55,4.662,4.112,0.016,3.175,0,0
"2018-03-03 02:31:00",1120867,0,3.972,3.608,3.397,26.36,0,152.1,9.2,7.7,6.2,6.2,4.7,5.45,0.602,6.6,5.237,4.437,3.9,0.078,2.95,0,0
"2018-03-03 02:32:00",1120868,0,3.977,3.622,3.424,26.39,0,147.9,8.45,6.95,6.2,6.2,6.2,5.45,1.028,6.7,5.762,4.95,4.387,0.251,3.313,0,0
"2018-03-03 02:33:00",1120869,0,4.073,3.696,3.516,26.34,0,147.9,9.95,8.45,6.95,6.95,6.2,6.2,2.174,7.3,6.287,5.387,4.775,1.269,3.762,0,0
"2018-03-03 02:34:00",1120870,0,3.996,3.689,3.516,26.18,0,153.4,8.45,7.7,6.2,6.2,3.2,4.7,0.512,6.3,5.25,4.587,4.038,0.094,2.825,0,0
"2018-03-03 02:35:00",1120871,0,3.889,3.569,3.406,26.41,0,156.5,8.45,6.2,6.2,6.2,0.95,4.7,0.122,6.637,5.45,4.787,4.362,0.016,3.25,0,0
"2018-03-03 02:36:00",1120872,0,3.823,3.472,3.322,26.6,0,151.7,9.2,7.7,6.95,6.95,6.2,5.45,0.843,7.1,6.012,5.212,4.6,0.16,3.45,0,0
"2018-03-03 02:37:00",1120873,0,3.871,3.527,3.372,26.62,0,153.8,9.2,8.45,7.7,6.95,6.2,5.45,1.481,7.312,6.387,5.55,4.75,0.53,3.513,0,0
"2018-03-03 02:38:00",1120874,0,3.795,3.524,3.351,26.58,0,156.1,9.2,8.45,6.95,6.95,6.2,4.7,1.116,7.075,5.712,4.987,4.375,0.247,3.288,0,0
"2018-03-03 02:39:00",1120875,0,3.762,3.453,3.309,26.86,0,156.4,9.2,8.45,7.7,6.95,6.2,5.45,2.353,7.375,6.612,6.1,5.412,1.827,4.15,0,0
"2018-03-03 02:40:00",1120876,0,3.725,3.406,3.265,26.91,0,158.4,9.2,7.7,6.95,6.2,6.2,5.45,1.266,7.387,6.162,5.05,4.45,0.386,3.488,0,0
"2018-03-03 02:41:00",1120877,0,3.81,3.429,3.238,27,0,157.5,9.2,6.95,6.2,5.45,2.45,3.95,0.334,7.312,5.7,4.775,4.163,0.057,3.288,0,0
"2018-03-03 02:42:00",1120878,0,3.751,3.398,3.217,27.03,0,158.5,8.45,6.95,6.2,6.95,5.45,5.45,1.312,6.912,5.525,4.725,4.112,0.461,3.013,0,0
"2018-03-03 02:43:00",1120879,0,3.689,3.362,3.194,27.2,0,159.6,9.95,8.45,8.45,7.7,6.95,5.45,2.316,7.4,6.4,5.737,5.075,1.187,3.637,0,0
"2018-03-03 02:44:00",1120880,0,3.696,3.369,3.216,27.24,0,156,9.2,7.7,6.95,6.2,5.45,4.7,1.029,6.875,5.775,5.012,4.562,0.292,3.563,0,0
"2018-03-03 02:45:00",1120881,0,3.669,3.338,3.175,27.34,0,154.8,9.2,9.2,8.45,6.95,6.95,6.2,2.126,6.862,6.062,5.362,4.925,1.072,3.812,0,0
"2018-03-03 02:46:00",1120882,0,3.783,3.408,3.258,27.25,0,154.8,9.2,7.7,7.7,6.2,6.95,5.45,1.718,7.05,5.787,5.112,4.45,0.692,3.425,0,0
"2018-03-03 02:47:00",1120883,0,3.748,3.443,3.287,27.14,0,155.7,8.45,7.7,6.95,6.2,5.45,4.7,0.792,6.062,4.987,4.337,3.775,0.208,2.85,0,0
"2018-03-03 02:48:00",1120884,0,3.646,3.342,3.22,27.27,0,155.3,8.45,8.45,8.45,6.95,6.2,6.2,1.985,7.125,6.175,5.687,5.125,1.066,3.713,0,0
"2018-03-03 02:49:00",1120885,0,3.533,3.324,3.207,27.22,0,158.2,7.7,7.7,6.2,5.45,0,3.95,0,5.812,5.037,4.45,4.012,0,2.9,0,0
"2018-03-03 02:50:00",1120886,0,3.396,3.114,2.989,27.5,0,155.9,7.7,6.95,6.95,5.45,2.45,4.7,0.314,6.425,5.325,4.537,4.025,0.041,2.95,0,0
"2018-03-03 02:51:00",1120887,-1,3.372,3.088,2.956,27.71,0,153.8,7.7,6.95,6.2,6.2,5.45,4.7,0.86,6.525,5.387,4.825,4.3,0.172,3.175,0,0
"2018-03-03 02:52:00",1120888,-1,3.341,3.022,2.874,27.82,0,154.2,8.45,6.95,6.2,5.45,2.45,4.7,0.314,6.437,5.775,4.675,4.05,0.041,3.025,0,0
"2018-03-03 02:53:00",1120889,-1,3.423,3.115,2.903,27.81,0,155.7,8.45,7.7,6.2,6.2,3.95,4.7,0.609,6.675,5.737,4.7,4.2,0.138,2.963,0,0
"2018-03-03 02:54:00",1120890,-1,3.335,3.08,2.862,27.77,0,156.4,7.7,6.95,6.95,6.2,2.45,4.7,0.371,6.525,5.587,4.812,4.263,0.088,3.15,0,0
"2018-03-03 02:55:00",1120891,-1,3.306,2.971,2.791,28,0,150.8,9.95,9.2,8.45,7.7,7.7,6.2,2.494,7.625,6.712,5.85,5.2,1.821,3.825,0,0
"2018-03-03 02:56:00",1120892,-1,3.431,3.125,2.945,27.85,0,151.6,9.2,8.45,6.95,6.2,6.2,5.45,2.214,7.112,6.387,5.762,5.137,1.548,3.925,0,0
"2018-03-03 02:57:00",1120893,-1,3.313,2.997,2.847,27.9,0,151.5,8.45,6.95,6.2,5.45,0,3.95,0,6.65,5.412,4.525,3.975,0,2.975,0,0
"2018-03-03 02:58:00",1120894,-1,3.278,2.892,2.71,28.19,0,149.7,7.7,6.95,6.2,5.45,3.2,4.7,0.41,6.387,5.062,4.425,3.937,0.053,2.963,0,0
"2018-03-03 02:59:00",1120895,-1,3.281,2.891,2.683,28.31,0,154,7.7,6.95,6.2,5.45,1.7,4.7,0.305,6.762,5.762,4.887,4.112,0.057,2.838,0,0
"2018-03-03 03:00:00",1120896,-1,3.302,2.923,2.694,28.27,0,153.1,7.7,6.95,6.2,5.45,4.7,4.7,0.786,6.737,5.625,4.875,4.312,0.16,3.213,0,0
"2018-03-03 03:01:00",1120897,-1,3.234,2.876,2.645,28.28,0,151.5,9.95,8.45,6.95,6.2,6.2,5.45,1.381,6.812,6.012,5.05,4.387,0.521,3.175,0,0
"2018-03-03 03:02:00",1120898,-1,3.295,2.945,2.741,28.2,0,154.1,8.45,6.95,6.95,6.2,2.45,4.7,0.395,7.137,5.687,4.662,4.05,0.085,2.963,0,0
"2018-03-03 03:03:00",1120899,-1,3.267,2.915,2.734,28.17,0,152.1,8.45,7.7,6.95,6.95,6.2,5.45,1.387,6.962,5.887,5.187,4.587,0.524,3.425,0,0
"2018-03-03 03:04:00",1120900,-1,3.219,2.851,2.704,28.22,0,149.5,7.7,7.7,6.2,6.2,6.2,4.7,1.435,6.487,5.337,4.625,4.138,0.461,3.225,0,0
"2018-03-03 03:05:00",1120901,-1,3.085,2.713,2.563,28.44,0,150.1,6.95,6.95,6.2,6.2,5.45,4.7,1.182,6.262,5.525,4.612,4.225,0.329,3.15,0,0
"2018-03-03 03:06:00",1120902,-1,3.111,2.71,2.521,28.56,0,148.4,8.45,6.95,6.2,5.45,0,3.95,0,6.8,5.35,4.487,3.987,0,3.013,0,0
"2018-03-03 03:07:00",1120903,-1,3.219,2.768,2.563,28.51,0,152.3,8.45,7.7,6.2,6.2,5.45,4.7,1.145,7.025,5.762,4.862,4.387,0.364,3.325,0,0
"2018-03-03 03:08:00",1120904,-1,3.159,2.776,2.573,28.41,0,152.3,8.45,7.7,6.95,6.2,3.95,4.7,0.594,6.575,5.6,4.762,4.2,0.138,3.213,0,0
"2018-03-03 03:09:00",1120905,-1,3.048,2.654,2.439,28.55,0,148.1,8.45,6.95,6.2,6.2,2.45,4.7,0.314,6.4,5.112,4.225,3.737,0.041,2.875,0,0
"2018-03-03 03:10:00",1120906,-1,2.983,2.546,2.366,28.79,0,148.4,7.7,6.95,6.95,6.2,0,4.7,0,6.475,5.312,4.625,3.987,0,2.963,0,0
"2018-03-03 03:11:00",1120907,0,2.958,2.591,2.379,28.73,0,153.1,7.7,6.95,6.2,5.45,0,3.95,0,6.112,5.2,4.637,4,0,2.863,0,0
"2018-03-03 03:12:00",1120908,0,2.955,2.572,2.377,28.78,0,154,7.7,6.95,6.2,5.45,0,3.95,0,6.212,5.162,4.362,3.912,0,2.863,0,0
"2018-03-03 03:13:00",1120909,0,3.044,2.59,2.377,28.78,0,150,8.45,7.7,6.95,5.45,5.45,4.7,0.727,6.75,5.525,4.675,4.087,0.119,2.888,0,0
"2018-03-03 03:14:00",1120910,0,3.179,2.666,2.455,28.69,0,152.7,8.45,7.7,6.95,6.95,6.2,4.7,1.406,6.412,5.612,4.825,4.312,0.436,3.288,0,0
"2018-03-03 03:15:00",1120911,0,3.16,2.801,2.594,28.44,0,147.4,9.2,8.45,6.95,6.95,6.2,5.45,1.906,7.15,6.262,5.4,4.737,0.849,3.5,0,0
"2018-03-03 03:16:00",1120912,0,3.332,2.961,2.763,28.15,0,146.5,9.2,8.45,7.7,6.95,6.2,5.45,2.345,7.787,6.862,5.987,5.175,1.737,3.9,0,0
"2018-03-03 03:17:00",1120913,0,3.301,2.954,2.787,27.99,0,142.2,8.45,8.45,6.95,6.95,6.2,5.45,1.276,7.55,6.062,5.425,4.762,0.342,3.6,0,0
"2018-03-03 03:18:00",1120914,0,3.187,2.794,2.646,28.24,0,143.4,9.2,7.7,6.95,6.2,4.7,4.7,1.095,7.312,5.987,5.187,4.325,0.361,3.213,0,0
"2018-03-03 03:19:00",1120915,0,3.231,2.82,2.646,28.37,0,146.3,9.2,8.45,7.7,7.7,6.95,6.2,2.064,7.637,6.25,5.212,4.587,1.132,3.413,0,0
"2018-03-03 03:20:00",1120916,0,3.287,2.87,2.691,28.27,0,148.5,9.95,8.45,7.7,6.95,6.2,5.45,2.083,7.25,5.837,5.262,4.712,1.084,3.525,0,0
"2018-03-03 03:21:00",1120917,0,3.142,2.794,2.64,28.31,0,153.7,7.7,6.95,6.2,6.2,3.2,4.7,0.425,6.725,5.612,4.712,4.1,0.069,3.088,0,0
"2018-03-03 03:22:00",1120918,0,2.985,2.611,2.483,28.6,0,150.3,7.7,6.2,6.2,5.45,0,4.7,0,6.025,5.025,4.387,3.85,0,3.038,0,0
"2018-03-03 03:23:00",1120919,0,2.95,2.526,2.387,28.88,0,148.3,8.45,6.95,6.2,6.2,5.45,4.7,0.919,6.387,5.3,4.6,4.075,0.185,3.113,0,0
"2018-03-03 03:24:00",1120920,0,2.943,2.521,2.347,28.92,0,156.1,7.7,6.95,6.2,5.45,0,3.95,0,5.987,4.975,4.087,3.563,0,2.688,0,0
"2018-03-03 03:25:00",1120921,0,2.655,2.359,2.171,29.07,0,155.4,6.95,6.2,4.7,4.7,0,3.95,0,5.15,4.287,3.7,3.3,0,2.5,0,0
"2018-03-03 03:26:00",1120922,0,2.603,2.206,2.064,29.51,0,157,7.7,6.95,5.45,5.45,4.7,4.7,0.612,6.137,5.112,4.412,3.837,0.094,2.863,0,0
"2018-03-03 03:27:00",1120923,0,2.744,2.369,2.182,29.5,0,151.8,7.7,6.95,6.2,6.2,5.45,4.7,0.755,6.325,5.5,4.887,4.387,0.148,3.2,0,0
"2018-03-03 03:28:00",1120924,0,2.928,2.549,2.386,29.1,0,152.1,8.45,7.7,6.95,6.2,5.45,4.7,1.213,6.912,5.7,5,4.5,0.389,3.425,0,0
"2018-03-03 03:29:00",1120925,0,2.926,2.491,2.313,29,0,153.6,8.45,7.7,6.2,5.45,1.7,3.95,0.218,6.925,5.6,4.925,4.263,0.028,3.2,0,0
"2018-03-03 03:30:00",1120926,0,2.776,2.424,2.246,29.11,0,153.3,6.95,6.2,5.45,5.45,0,3.95,0,5.912,4.787,4.25,3.812,0,2.875,0,0
"2018-03-03 03:31:00",1120927,0,2.581,2.219,2.066,29.4,0,152.8,7.7,6.2,6.2,5.45,0.95,3.95,0.122,5.987,4.95,4.263,3.825,0.016,2.838,0,0
"2018-03-03 03:32:00",1120928,0,2.487,2.102,1.932,29.7,0,151.1,7.7,6.2,5.45,4.7,0,3.95,0,5.787,4.775,4.112,3.625,0,2.775,0,0
"2018-03-03 03:33:00",1120929,0,2.576,2.157,1.951,29.84,0,152.8,8.45,6.95,6.2,6.2,5.45,4.7,0.809,6.587,5.537,4.687,4.15,0.16,3.1,0,0
"2018-03-03 03:34:00",1120930,0,2.753,2.322,2.09,29.57,0,150.5,7.7,6.95,6.2,5.45,0,3.95,0,6.325,5.325,4.575,4.038,0,2.875,0,0
"2018-03-03 03:35:00",1120931,0,2.842,2.387,2.152,29.39,0,155.1,8.45,6.2,5.45,5.45,0,3.95,0,6.262,5.062,4.187,3.638,0,2.638,0,0
"2018-03-03 03:36:00",1120932,0,2.792,2.392,2.152,29.32,0,157.4,7.7,6.2,5.45,4.7,0,3.95,0,5.825,4.95,4.15,3.65,0,2.663,0,0
"2018-03-03 03:37:00",1120933,0,2.737,2.37,2.142,29.36,0,154.4,6.95,5.45,4.7,4.7,0,3.95,0,5.575,4.625,3.925,3.438,0,2.625,0,0
"2018-03-03 03:38:00",1120934,0,2.813,2.384,2.191,29.39,0,161.5,8.45,6.95,6.95,6.2,5.45,5.45,1.467,5.925,5,4.475,4.025,0.574,3.15,0,0
"2018-03-03 03:39:00",1120935,0,2.875,2.478,2.297,29.23,0,168.5,7.7,6.2,6.2,4.7,0,3.95,0,5.887,4.85,4.025,3.55,0,2.6,0,0
"2018-03-03 03:40:00",1120936,0,2.863,2.465,2.221,29.17,0,163.7,6.95,5.45,4.7,4.7,0,3.95,0,5.712,4.587,3.887,3.4,0,2.45,0,0
"2018-03-03 03:41:00",1120937,0,2.71,2.37,2.156,29.32,0,152,6.95,6.2,5.45,4.7,0,4.7,0,5.337,4.462,3.837,3.513,0,2.638,0,0
"2018-03-03 03:42:00",1120938,0,2.683,2.323,2.124,29.45,0,154.2,7.7,6.2,5.45,4.7,0,3.95,0,5.45,4.387,4.025,3.663,0,2.85,0,0
"2018-03-03 03:43:00",1120939,0,2.722,2.367,2.13,29.42,0,158.9,6.2,5.45,4.7,4.7,0,3.95,0,4.975,4.075,3.538,3.15,0,2.363,0,0
"2018-03-03 03:44:00",1120940,0,2.654,2.31,2.075,29.43,0,156.9,6.2,6.2,5.45,3.95,0,3.2,0,4.8,3.95,3.288,2.925,0,2.213,0,0
"2018-03-03 03:45:00",1120941,0,2.668,2.307,2.078,29.58,0,154.9,6.95,5.45,5.45,4.7,0,3.95,0,5.225,4.375,3.763,3.288,0,2.513,0,0
"2018-03-03 03:46:00",1120942,0,2.691,2.301,2.062,29.56,0,161.2,6.2,5.45,4.7,3.95,0,3.2,0,4.725,3.838,3.025,2.725,0,2.025,0,0
"2018-03-03 03:47:00",1120943,0,2.672,2.234,1.986,29.64,0,157.6,6.2,5.45,4.7,3.95,0,3.2,0,4.837,3.812,3.075,2.738,0,1.975,0,0
"2018-03-03 03:48:00",1120944,0,2.63,2.201,1.951,29.76,0,159.2,6.2,5.45,4.7,4.7,0,3.95,0,4.675,3.862,3.313,2.788,0,1.988,0,0
"2018-03-03 03:49:00",1120945,0,2.744,2.248,2.025,29.8,0,156,6.95,6.95,5.45,5.45,3.2,4.7,0.41,5.5,4.138,3.537,3.113,0.053,2.375,0,0
"2018-03-03 03:50:00",1120946,0,2.871,2.446,2.194,29.48,0,161.1,5.45,4.7,3.95,3.95,0,2.45,0,4.362,3.488,2.975,2.688,0,1.925,0,0
"2018-03-03 03:51:00",1120947,-1,2.741,2.276,2.083,29.49,0,166.8,6.2,4.7,4.7,3.95,0,3.2,0,4.875,3.6,3.025,2.663,0,1.925,0,0
"2018-03-03 03:52:00",1120948,-1,2.669,2.203,1.976,29.78,0,163.2,5.45,5.45,4.7,4.7,0,3.95,0,4.7,3.9,3.325,2.913,0,2.125,0,0
"2018-03-03 03:53:00",1120949,-1,2.639,2.16,1.932,29.89,0,156.7,6.2,4.7,3.95,3.95,0,2.45,0,4.687,3.713,3.025,2.55,0,1.838,0,0
"2018-03-03 03:54:00",1120950,-1,2.738,2.183,1.936,29.95,0,172.1,6.2,5.45,5.45,3.95,0,3.2,0,4.625,3.65,3.025,2.6,0,1.9,0,0
"2018-03-03 03:55:00",1120951,-1,2.53,2.144,1.884,29.94,0,212,4.7,3.95,3.95,3.2,0,2.45,0,3.875,3.15,2.675,2.363,0,1.575,0,0
"2018-03-03 03:56:00",1120952,-1,2.217,1.783,1.503,30.81,0,220.8,5.45,4.7,3.95,3.2,0,2.45,0,4.138,3.6,3.05,2.513,0,1.613,0,0
"2018-03-03 03:57:00",1120953,-1,2.056,1.565,1.268,31.65,0,212.5,4.7,4.7,4.7,3.95,0,2.45,0,4.025,3.538,3.05,2.475,0,1.688,0,0
"2018-03-03 03:58:00",1120954,-1,2.003,1.365,1.057,31.88,0,206.8,4.7,3.2,2.45,2.45,0,1.7,0,3.125,2.413,2.113,1.863,0,1.297,0,0
"2018-03-03 03:59:00",1120955,-1,1.636,0.979,0.712,32.19,0,201.3,3.95,3.2,2.45,2.45,0,2.45,0,2.75,2.05,1.55,1.363,0,0.713,0,0
"2018-03-03 04:00:00",1120956,-1,1.239,0.658,0.424,32.82,0,222.6,3.95,3.2,2.45,2.45,0,1.7,0,2.625,2.088,1.788,1.513,0,0.923,0,0
"2018-03-03 04:01:00",1120957,-1,0.739,0.24,-0.009,33.48,0,227.8,4.7,3.95,3.2,2.45,0,1.7,0,3.363,2.563,1.875,1.475,0,0.768,0,0
"2018-03-03 04:02:00",1120958,-1,0.742,-0.037,-0.35,34.38,0,215.8,4.7,3.95,3.2,2.45,0,1.7,0,3.85,3.075,2.213,1.863,0,1.25,0,0
"2018-03-03 04:03:00",1120959,-1,1.233,0.111,-0.359,34.95,0,215.9,4.7,3.95,3.2,2.45,0,1.7,0,4.075,3.175,2.425,1.863,0,1.2,0,0
"2018-03-03 04:04:00",1120960,-1,0.782,0.075,-0.408,34.67,0,233.2,6.2,4.7,3.2,3.2,0,2.45,0,4.312,3.325,2.375,1.913,0,1.218,0,0
"2018-03-03 04:05:00",1120961,-1,0.914,-0.033,-0.43,35.07,0,226.2,6.2,5.45,4.7,3.95,0,3.2,0,4.937,3.775,3.05,2.613,0,1.85,0,0
"2018-03-03 04:06:00",1120962,-1,0.389,-0.149,-0.469,35,0,242.2,6.2,5.45,4.7,3.95,0,3.95,0,5.037,4.3,3.513,3.038,0,2.088,0,0
"2018-03-03 04:07:00",1120963,-1,0.208,-0.419,-0.706,35.5,0,230.1,5.45,4.7,4.7,3.95,0,3.2,0,4.138,3.613,3.038,2.525,0,1.775,0,0
"2018-03-03 04:08:00",1120964,-1,0.369,-0.354,-0.729,35.64,0,218.7,4.7,4.7,3.95,3.2,0,2.45,0,3.7,3.363,2.688,2.275,0,1.522,0,0
"2018-03-03 04:09:00",1120965,-1,0.527,-0.355,-0.758,35.64,0,190,4.7,3.2,3.2,2.45,0,1.7,0,3.288,2.638,2.175,1.738,0,1.163,0,0
"2018-03-03 04:10:00",1120966,-1,0.558,-0.281,-0.711,35.5,0,215.1,4.7,3.95,3.2,2.45,0,2.45,0,3.513,2.763,2.238,1.75,0,1.122,0,0
"2018-03-03 04:11:00",1120967,0,0.2,-0.515,-0.936,35.39,0,225.6,3.95,3.2,2.45,2.45,0,1.7,0,3.325,2.375,1.75,1.288,0,0.519,0,0
"2018-03-03 04:12:00",1120968,0,0.04,-0.844,-1.206,35.84,0,212.2,3.95,3.2,2.45,1.7,0,0.95,0,3.163,2.4,1.875,1.359,0,0.697,0,0
"2018-03-03 04:13:00",1120969,0,0.159,-0.888,-1.345,36.41,0,216.1,3.95,3.2,3.2,2.45,0,1.7,0,2.963,2.538,2.025,1.538,0,1.074,0,0
"2018-03-03 04:14:00",1120970,0,0.173,-0.906,-1.431,36.47,0,225,3.95,3.2,3.2,2.45,0,1.7,0,3.45,3.025,2.45,2.037,0,1.288,0,0
"2018-03-03 04:15:00",1120971,0,0.171,-0.987,-1.596,36.6,0,212.9,3.95,3.2,2.45,2.45,0,1.7,0,3.113,2.55,1.95,1.513,0,0.579,0,0
"2018-03-03 04:16:00",1120972,0,0.205,-1.046,-1.708,36.69,0,226,3.95,3.2,3.2,2.45,0,1.7,0,3.213,2.825,2.125,1.688,0,0.8,0,0
"2018-03-03 04:17:00",1120973,0,0.051,-1.179,-1.87,36.71,0,232.1,3.95,3.2,2.45,2.45,0,1.7,0,3.338,2.825,2.037,1.563,0,0.946,0,0
"2018-03-03 04:18:00",1120974,0,-0.387,-1.592,-2.149,36.94,0,238.8,4.7,3.2,2.45,2.45,0,1.7,0,3.85,2.775,1.913,1.588,0,0.861,0,0
"2018-03-03 04:19:00",1120975,0,-0.39,-1.873,-2.395,37.83,0,223,4.7,3.95,3.2,2.45,0,1.7,0,4,2.975,2.15,1.638,0,1.027,0,0
"2018-03-03 04:20:00",1120976,0,-0.073,-1.84,-2.495,38.38,0,208.8,4.7,3.95,2.45,2.45,0.95,0.95,0.471,4.012,2.938,2,1.425,0.412,0.728,0,0
"2018-03-03 04:21:00",1120977,0,0.121,-1.919,-2.591,38.47,0,200.9,4.7,3.2,2.45,2.45,1.7,1.7,0.471,3.988,2.8,1.95,1.475,0.807,0.813,0,0
"2018-03-03 04:22:00",1120978,0,0.175,-2.043,-2.719,38.69,0,204.9,4.7,3.95,3.2,2.45,1.7,1.7,0.372,4.225,3.113,2.275,1.863,1.275,1.031,0,0
"2018-03-03 04:23:00",1120979,0,0.091,-2.258,-2.9,38.82,0,200.9,4.7,3.2,2.45,2.45,1.7,1.7,0.373,4.275,2.863,2.1,1.6,0.889,0.908,0,0
"2018-03-03 04:24:00",1120980,0,0.231,-2.506,-3.13,39.25,0,195.4,4.7,3.2,2.45,2.45,1.7,1.7,0.541,4.337,2.825,1.875,1.488,0.797,0.769,0,0
"2018-03-03 04:25:00",1120981,0,0.581,-2.719,-3.33,39.98,0,195.2,4.7,3.2,2.45,2.45,1.7,1.7,0.366,4.475,3.038,1.975,1.575,0.987,0.797,0,0
"2018-03-03 04:26:00",1120982,0,0.929,-2.705,-3.362,40.9,0,187.3,4.7,3.95,2.45,1.7,1.7,1.7,0.358,4.263,2.913,1.775,1.438,0.877,0.801,0,0
"2018-03-03 04:27:00",1120983,0,1.155,-2.508,-3.234,41.18,0,187.2,4.7,3.2,2.45,1.7,1.7,1.7,0.534,4.225,2.6,1.725,1.388,0.636,0.813,0,0
"2018-03-03 04:28:00",1120984,0,0.848,-2.431,-3.171,40.84,0,197.4,5.45,3.2,2.45,1.7,1.7,1.7,0.438,4.112,2.613,1.85,1.425,0.709,0.677,0,0
"2018-03-03 04:29:00",1120985,0,0.613,-2.55,-3.251,40.62,0,197.9,4.7,3.2,2.45,2.45,1.7,1.7,0.487,4.437,2.775,1.813,1.45,0.703,0.801,0,0
"2018-03-03 04:30:00",1120986,0,0.467,-2.735,-3.381,40.85,0,198,4.7,3.2,2.45,2.45,1.7,0.95,0.5,4.4,2.738,1.838,1.4,0.611,0.618,0,0
"2018-03-03 04:31:00",1120987,0,0.35,-2.866,-3.498,41.26,0,195.2,4.7,3.2,2.45,1.7,0.95,0.95,0.448,4.275,2.575,1.663,1.263,0.317,0.19,0,0
"2018-03-03 04:32:00",1120988,0,0.026,-2.967,-3.59,41.6,0,194.6,4.7,3.2,2.45,1.7,0.95,0.95,0.474,4.1,2.463,1.65,1.263,0.443,0.507,0,0
"2018-03-03 04:33:00",1120989,0,-0.387,-3.035,-3.635,41.97,0,192.4,4.7,3.2,2.45,1.7,1.7,1.7,0.405,4.138,2.575,1.813,1.4,0.829,0.709,0,0
"2018-03-03 04:34:00",1120990,0,-0.344,-3.075,-3.679,42.28,0,191.4,4.7,3.2,2.45,1.7,1.7,1.7,0.485,4.325,2.688,1.838,1.45,0.847,0.905,0,0
"2018-03-03 04:35:00",1120991,0,-0.411,-3.091,-3.699,42.54,0,197.6,4.7,3.2,2.45,2.45,1.7,1.7,0.482,4.35,2.7,1.875,1.513,0.791,0.722,0,0
"2018-03-03 04:36:00",1120992,0,-0.451,-3.176,-3.773,42.72,0,197.1,4.7,3.2,2.45,1.7,1.7,0.95,0.442,4.487,2.75,1.813,1.438,0.782,0.665,0,0
"2018-03-03 04:37:00",1120993,0,-0.598,-3.22,-3.821,43.03,0,194.7,4.7,3.2,1.7,1.7,0.95,0.95,0.391,4.038,2.45,1.575,1.213,0.206,0.269,0,0
"2018-03-03 04:38:00",1120994,0,-0.834,-3.208,-3.84,43.26,0,199.8,3.95,3.2,2.45,1.7,1.7,0.95,0.481,3.563,2.225,1.6,1.225,0.598,0.222,0,0
"2018-03-03 04:39:00",1120995,0,-1.157,-3.233,-3.843,43.32,0,203.3,3.95,3.2,2.45,1.7,0.95,0.95,0.458,3.475,2.25,1.575,1.163,0.348,0.127,0,0
"2018-03-03 04:40:00",1120996,0,-1.398,-3.266,-3.862,43.55,0,203.6,3.95,2.45,1.7,1.7,0.95,0,0.402,3.525,2.188,1.475,0.987,0.222,0,0,0
"2018-03-03 04:41:00",1120997,0,-1.534,-3.282,-3.867,43.69,0,199.4,3.95,2.45,1.7,1.7,0.95,0.95,0.462,3.363,2.238,1.425,1.018,0.364,0.048,0,0
"2018-03-03 04:42:00",1120998,0,-1.563,-3.29,-3.867,43.79,0,189.3,3.95,2.45,1.7,1.7,0.95,0,0.368,3.45,2,1.297,0.996,0.174,0,0,0
"2018-03-03 04:43:00",1120999,0,-1.507,-3.274,-3.828,43.98,0,182.6,3.95,2.45,1.7,1.7,0.95,0,0.323,3.238,1.838,1.175,0.927,0.127,0,0,0
"2018-03-03 04:44:00",1121000,0,-1.444,-3.255,-3.798,44.07,0,185.8,3.95,2.45,1.7,1.7,0.95,0,0.323,3.363,1.975,1.313,0.981,0.127,0,0,0
"2018-03-03 04:45:00",1121001,0,-1.4,-3.256,-3.799,44.07,0,197.2,3.95,2.45,2.45,1.7,1.7,0.95,0.477,3.475,2.188,1.538,1.238,0.762,0.427,0,0
"2018-03-03 04:46:00",1121002,0,-1.409,-3.274,-3.88,44.07,0,206.9,3.95,2.45,1.7,1.7,0.95,0.95,0.305,3.075,1.938,1.363,0.968,0.111,0.048,0,0
"2018-03-03 04:47:00",1121003,0,-1.259,-3.2,-3.96,44.12,0,207.2,3.95,2.45,1.7,0.95,0,0,0,3,1.663,1.075,0.712,0,0,0,0
"2018-03-03 04:48:00",1121004,0,-1.369,-3.148,-4.04,43.84,0,214.9,3.95,2.45,1.7,1.7,0.95,0.95,0.474,2.9,1.925,1.313,1.002,0.443,0.048,0,0
"2018-03-03 04:49:00",1121005,0,-1.785,-3.333,-4.188,43.38,0,223.2,3.2,2.45,1.7,1.7,0.95,0,0.368,2.45,1.838,1.363,1,0.174,0,0,0
"2018-03-03 04:50:00",1121006,0,-2.078,-3.551,-4.419,43.77,0,227.3,3.2,3.2,1.7,1.7,0.95,0,0.42,2.525,2.238,1.388,0.943,0.253,0,0,0
"2018-03-03 04:51:00",1121007,-1,-2.19,-3.645,-4.544,44.29,0,224.3,2.45,1.7,1.7,0.95,0,0,0,2,1.513,0.782,0.332,0,0,0,0
"2018-03-03 04:52:00",1121008,-1,-2.245,-3.784,-4.624,44.38,0,213.1,2.45,1.7,0.95,0,0,0,0,1.9,1.225,0.111,0,0,0,0,0
"2018-03-03 04:53:00",1121009,-1,-2.336,-3.879,-4.712,44.61,0,218.3,3.2,2.45,1.7,1.7,0,0,0,2.638,1.788,1.024,0.519,0,0,0,0
"2018-03-03 04:54:00",1121010,-1,-1.97,-3.87,-4.681,45.12,0,186.6,3.95,3.2,2.45,1.7,0,0,0,3.013,2.025,1.234,0.693,0,0,0,0
"2018-03-03 04:55:00",1121011,-1,-1.048,-3.399,-4.376,45.71,0,178,3.95,3.2,1.7,1.7,0.95,0.95,0.428,3.063,2.075,1.35,0.861,0.269,0.174,0,0
"2018-03-03 04:56:00",1121012,-1,-0.803,-2.868,-3.887,44.8,0,178.9,3.95,3.2,3.2,2.45,1.7,1.7,0.384,3.125,2.313,1.838,1.5,1.053,0.817,0,0
"2018-03-03 04:57:00",1121013,-1,-0.77,-2.521,-3.449,43.59,0,181.1,3.95,3.2,2.45,1.7,1.7,1.7,0.241,3.088,2.275,1.763,1.413,1.037,0.864,0,0
"2018-03-03 04:58:00",1121014,-1,-0.758,-2.396,-3.355,42.73,0,182.2,3.95,2.45,2.45,1.7,1.7,0.95,0.437,2.863,2.113,1.588,1.197,0.753,0.427,0,0
"2018-03-03 04:59:00",1121015,-1,-0.71,-2.305,-3.314,42.41,0,188.6,3.2,2.45,2.45,1.7,1.7,0.95,0.507,2.838,2.225,1.525,1.125,0.655,0.19,0,0
"2018-03-03 05:00:00",1121016,-1,-0.715,-2.28,-3.323,42.15,0,195.5,3.2,2.45,1.7,1.7,0.95,0,0.465,2.675,2.288,1.575,1.087,0.38,0,0,0
"2018-03-03 05:01:00",1121017,-1,-0.741,-2.254,-3.348,42.24,0,194.7,3.2,2.45,2.45,1.7,1.7,0.95,0.485,2.45,2.163,1.525,1.077,0.294,0.063,0,0
"2018-03-03 05:02:00",1121018,-1,-0.774,-2.19,-3.276,42.24,0,186.6,3.2,2.45,1.7,1.7,0.95,0,0.442,2.413,2.025,1.413,0.99,0.301,0,0,0
"2018-03-03 05:03:00",1121019,-1,-0.769,-2.151,-3.203,42.17,0,183.6,3.2,2.45,1.7,1.7,0.95,0,0.323,2.75,2.075,1.288,0.88,0.127,0,0,0
"2018-03-03 05:04:00",1121020,-1,-0.671,-2.078,-3.134,42.1,0,188.7,3.95,2.45,2.45,1.7,0.95,0.95,0.453,3.05,2.238,1.65,1.247,0.618,0.032,0,0
"2018-03-03 05:05:00",1121021,-1,-0.63,-2.022,-3.018,41.87,0,188.4,3.95,3.2,2.45,1.7,1.7,0.95,0.302,3.375,2.488,1.838,1.325,0.896,0.095,0,0
"2018-03-03 05:06:00",1121022,-1,-0.664,-2.043,-3.035,41.65,0,188.7,3.95,3.2,2.45,1.7,1.7,0.95,0.291,3.388,2.563,1.863,1.375,0.993,0.396,0,0
"2018-03-03 05:07:00",1121023,-1,-0.675,-2.127,-3.06,41.76,0,189.4,3.95,3.2,2.45,2.45,1.7,1.7,0.447,3.413,2.313,1.588,1.263,0.867,0.345,0,0
"2018-03-03 05:08:00",1121024,-1,-0.676,-2.242,-3.132,42.18,0,185.4,3.95,3.2,2.45,1.7,0.95,0.95,0.411,3.4,2.45,1.563,1.163,0.712,0.142,0,0
"2018-03-03 05:09:00",1121025,-1,-0.824,-2.365,-3.261,42.41,0,195.3,3.95,2.45,1.7,1.7,1.7,0.95,0.358,3.075,2.213,1.575,1.213,0.877,0.206,0,0
"2018-03-03 05:10:00",1121026,-1,-1.08,-2.571,-3.515,42.77,0,197.7,3.95,3.2,2.45,1.7,0.95,0,0.354,3.05,2.338,1.575,1.087,0.158,0,0,0
"2018-03-03 05:11:00",1121027,0,-1.141,-2.709,-3.717,43.38,0,188.9,3.95,2.45,1.7,1.7,0.95,0,0.237,3.188,2.213,1.375,0.953,0.063,0,0,0
"2018-03-03 05:12:00",1121028,0,-1.087,-2.821,-3.788,43.77,0,187.7,3.95,2.45,1.7,1.7,0.95,0.95,0.411,3.013,1.988,1.288,0.912,0.237,0.079,0,0
"2018-03-03 05:13:00",1121029,0,-1.09,-2.932,-3.811,44.1,0,187.5,3.95,3.2,2.45,1.7,0.95,0,0.402,3.238,2.188,1.525,1.15,0.728,0,0,0
"2018-03-03 05:14:00",1121030,0,-1.06,-2.96,-3.823,44.6,0,186.6,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.438,2.425,1.663,1.313,0.877,0.297,0,0
"2018-03-03 05:15:00",1121031,0,-1.118,-2.965,-3.846,44.74,0,188,4.7,3.2,2.45,2.45,1.7,2.45,0.338,3.725,2.838,2.013,1.613,1.163,0.911,0,0
"2018-03-03 05:16:00",1121032,0,-1.109,-2.978,-3.857,44.63,0,187.6,4.7,3.95,2.45,2.45,2.45,1.7,0.392,4.125,2.938,2,1.6,1.25,0.762,0,0
"2018-03-03 05:17:00",1121033,0,-1.016,-3.066,-3.89,44.58,0,178.7,4.7,3.2,2.45,1.7,1.7,1.7,0.468,3.875,2.5,1.713,1.338,0.92,0.741,0,0
"2018-03-03 05:18:00",1121034,0,-0.905,-3.123,-3.941,44.71,0,177.5,4.7,3.2,1.7,1.7,1.7,0.95,0.389,3.813,2.4,1.513,1.213,0.817,0.554,0,0
"2018-03-03 05:19:00",1121035,0,-1.063,-3.261,-4.053,44.86,0,180,4.7,3.2,2.45,2.45,1.7,1.7,0.332,4.25,2.825,1.913,1.475,1.15,0.852,0,0
"2018-03-03 05:20:00",1121036,0,-1.063,-3.302,-4.14,45.26,0,182.1,4.7,3.2,2.45,1.7,1.7,1.7,0.288,4.1,2.713,1.763,1.35,1.034,0.737,0,0
"2018-03-03 05:21:00",1121037,0,-1.129,-3.374,-4.189,45.51,0,186.1,4.7,3.2,2.45,1.7,1.7,0.95,0.39,3.975,2.513,1.663,1.325,0.873,0.459,0,0
"2018-03-03 05:22:00",1121038,0,-1.305,-3.41,-4.202,45.75,0,193.9,3.95,3.2,2.45,1.7,1.7,0.95,0.512,3.413,2.325,1.638,1.138,0.639,0.095,0,0
"2018-03-03 05:23:00",1121039,0,-1.743,-3.498,-4.301,45.69,0,199.2,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3,2.188,1.475,1.031,0.459,0.048,0,0
"2018-03-03 05:24:00",1121040,0,-2.04,-3.635,-4.417,45.88,0,190.1,4.7,2.45,1.7,1.7,0.95,0,0.305,3.3,1.925,1.163,0.725,0.111,0,0,0
"2018-03-03 05:25:00",1121041,0,-1.869,-3.719,-4.475,46.43,0,173,3.95,2.45,1.7,0.95,0.95,0,0.285,3.575,2.063,1.15,0.807,0.095,0,0,0
"2018-03-03 05:26:00",1121042,0,-1.682,-3.658,-4.476,46.86,0,168.1,3.95,2.45,1.7,0.95,0.95,0,0.122,3.425,1.963,1.15,0.744,0.016,0,0,0
"2018-03-03 05:27:00",1121043,0,-1.735,-3.608,-4.451,46.87,0,172.7,3.95,2.45,1.7,0.95,0,0,0,3.063,1.75,1.009,0.427,0,0,0,0
"2018-03-03 05:28:00",1121044,0,-1.94,-3.656,-4.448,46.82,0,174.7,3.2,1.7,0.95,0,0,0,0,2.738,1.35,0.507,0,0,0,0,0
"2018-03-03 05:29:00",1121045,0,-2.239,-3.789,-4.496,46.89,0,187.6,3.2,1.7,1.7,1.7,1.7,0.95,0.538,2.025,1.059,0.623,0.573,0.465,0.332,0,0
"2018-03-03 05:30:00",1121046,0,-2.549,-3.896,-4.608,47.21,0,234.7,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.6,1.688,1.85,1.675,1.338,0.912,0,0
"2018-03-03 05:31:00",1121047,0,-2.992,-4.162,-5.058,47.14,0,267.2,3.2,3.2,3.2,2.45,1.7,1.7,0.367,2.5,2.9,2.375,1.85,1.4,0.914,0,0
"2018-03-03 05:32:00",1121048,0,-3.093,-4.644,-5.497,47.4,0,259.4,3.2,3.95,3.2,2.45,2.45,2.45,0.399,2.875,3.275,2.413,1.875,1.463,1.147,0,0
"2018-03-03 05:33:00",1121049,0,-2.625,-4.371,-5.566,48.77,0,233.9,3.2,3.2,3.2,2.45,2.45,1.7,0.54,2.475,2.525,2.175,1.697,1.155,0.828,0,0
"2018-03-03 05:34:00",1121050,0,-2.127,-3.749,-5.338,48.57,0,204,3.2,2.45,2.45,1.7,0.95,0.95,0.448,2.3,1.85,1.425,1.081,0.317,0.095,0,0
"2018-03-03 05:35:00",1121051,0,-1.728,-3.266,-4.863,47.05,0,186.4,3.2,2.45,1.7,1.7,0.95,0,0.263,2.525,1.5,0.898,0.247,0.079,0,0,0
"2018-03-03 05:36:00",1121052,0,-1.431,-3.093,-4.528,45.76,0,174.4,3.95,3.2,2.45,1.7,1.7,1.7,0.419,2.825,2.088,1.513,1.259,0.87,0.5,0,0
"2018-03-03 05:37:00",1121053,0,-1.263,-2.778,-3.974,44.87,0,166,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.788,2.2,1.813,1.575,1.238,0.895,0,0
"2018-03-03 05:38:00",1121054,0,-1.132,-2.44,-3.499,43.8,0,158.8,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.3,2.45,1.913,1.563,1.225,0.883,0,0
"2018-03-03 05:39:00",1121055,0,-1.002,-2.27,-3.317,42.89,0,157.2,4.7,3.95,2.45,2.45,1.7,1.7,0.37,3.588,2.75,2.05,1.638,1.263,0.953,0,0
"2018-03-03 05:40:00",1121056,0,-0.808,-2.17,-3.34,42.32,0,155.9,4.7,3.2,3.2,2.45,2.45,1.7,0.421,3.9,2.925,2.238,1.725,1.35,1.175,0,0
"2018-03-03 05:41:00",1121057,0,-0.789,-2.085,-3.314,41.83,0,157.3,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.638,2.863,2.088,1.738,1.338,1.075,0,0
"2018-03-03 05:42:00",1121058,0,-0.814,-2.068,-3.238,41.67,0,160,3.95,3.2,2.45,2.45,1.7,1.7,0.362,3.475,2.675,1.888,1.488,1.134,0.838,0,0
"2018-03-03 05:43:00",1121059,0,-1.005,-2.141,-3.252,41.66,0,158.7,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.513,2.738,2,1.588,1.2,0.937,0,0
"2018-03-03 05:44:00",1121060,0,-1.002,-2.268,-3.288,42,0,155.6,4.7,3.2,2.45,2.45,1.7,1.7,0.344,3.863,2.788,1.913,1.525,1.175,0.917,0,0
"2018-03-03 05:45:00",1121061,0,-0.685,-2.236,-3.349,42.28,0,151.1,4.7,3.95,2.45,2.45,1.7,1.7,0.372,4.25,3.213,2.238,1.7,1.275,0.99,0,0
"2018-03-03 05:46:00",1121062,0,-0.567,-2.09,-3.487,41.93,0,151.5,4.7,3.2,2.45,1.7,1.7,1.7,0.311,3.913,3.025,2.013,1.475,1.059,0.817,0,0
"2018-03-03 05:47:00",1121063,0,-0.725,-2.146,-3.607,41.65,0,149.6,3.95,3.2,2.45,1.7,1.7,0.95,0.409,3.6,2.638,1.713,1.25,0.757,0.079,0,0
"2018-03-03 05:48:00",1121064,0,-0.908,-2.359,-3.691,41.77,0,146.3,4.7,3.2,1.7,1.7,0.95,0,0.473,3.763,2.513,1.575,1.113,0.427,0,0,0
"2018-03-03 05:49:00",1121065,0,-0.936,-2.688,-3.856,42.36,0,145.3,4.7,3.2,2.45,1.7,0.95,0.95,0.442,3.775,2.388,1.425,0.946,0.301,0.032,0,0
"2018-03-03 05:50:00",1121066,0,-0.953,-2.901,-4.004,43.07,0,148.7,3.95,3.2,2.45,1.7,0.95,0.95,0.475,3.4,2.563,1.638,1.087,0.475,0.095,0,0
"2018-03-03 05:51:00",1121067,-1,-1.21,-2.758,-3.942,43.19,0,144.6,3.95,3.2,2.45,1.7,1.7,0.95,0.323,3.363,2.388,1.763,1.288,0.88,0.396,0,0
"2018-03-03 05:52:00",1121068,-1,-1.367,-2.764,-3.859,42.78,0,142.7,4.7,3.2,2.45,1.7,1.7,0.95,0.334,3.813,2.4,1.763,1.3,0.921,0.427,0,0
"2018-03-03 05:53:00",1121069,-1,-1.356,-3.012,-3.965,42.69,0,147.4,3.95,3.2,1.7,1.7,0.95,0,0.465,3.8,2.25,1.388,1.006,0.38,0,0,0
"2018-03-03 05:54:00",1121070,-1,-1.382,-3.319,-4.121,43.07,0,149.6,3.95,2.45,1.7,1.7,0.95,0,0.465,3.675,2.15,1.338,0.984,0.38,0,0,0
"2018-03-03 05:55:00",1121071,-1,-1.446,-3.501,-4.243,43.52,0,151.6,3.95,2.45,1.7,1.7,0.95,0,0.473,3.413,1.95,1.388,1.062,0.427,0,0,0
"2018-03-03 05:56:00",1121072,-1,-1.564,-3.639,-4.327,43.87,0,150,3.95,2.45,1.7,1.7,0.95,0,0.465,3.45,2.163,1.4,0.977,0.38,0,0,0
"2018-03-03 05:57:00",1121073,-1,-1.406,-3.567,-4.361,44.12,0,149,3.95,3.2,1.7,1.7,0.95,0,0.473,3.763,2.4,1.513,1.138,0.523,0,0,0
"2018-03-03 05:58:00",1121074,-1,-1.35,-3.488,-4.427,43.81,0,149.1,4.7,2.45,1.7,1.7,0.95,0,0.442,3.938,2.3,1.425,0.977,0.301,0,0,0
"2018-03-03 05:59:00",1121075,-1,-1.186,-3.568,-4.519,43.74,0,146.9,4.7,3.2,2.45,1.7,0.95,0.95,0.471,4.175,2.55,1.575,1.075,0.412,0.048,0,0
"2018-03-03 06:00:00",1121076,-1,-0.968,-3.528,-4.574,43.79,0,145,4.7,3.2,2.45,1.7,1.7,0.95,0.283,4.187,2.738,1.838,1.35,0.883,0.396,0,0
"2018-03-03 06:01:00",1121077,-1,-0.848,-3.392,-4.506,43.68,0,146.5,4.7,3.2,2.45,1.7,1.7,0.95,0.341,4,2.588,1.738,1.288,0.962,0.554,0,0
"2018-03-03 06:02:00",1121078,-1,-0.974,-3.277,-4.418,43.27,0,147.3,3.95,3.2,1.7,1.7,1.7,0.95,0.467,3.575,2.288,1.413,1.109,0.646,0.222,0,0
"2018-03-03 06:03:00",1121079,-1,-1.148,-3.26,-4.418,43.23,0,149.8,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.45,2.55,1.788,1.313,0.877,0.443,0,0
"2018-03-03 06:04:00",1121080,-1,-1.254,-2.956,-4.266,43.05,0,153,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.338,2.425,1.738,1.275,0.832,0.206,0,0
"2018-03-03 06:05:00",1121081,-1,-1.311,-2.868,-4.216,42.41,0,155.9,3.95,2.45,1.7,1.7,0.95,0,0.435,3.425,2.113,1.488,1.125,0.665,0,0,0
"2018-03-03 06:06:00",1121082,-1,-1.248,-2.915,-4.155,42.2,0,157,3.95,2.45,2.45,1.7,0.95,0.95,0.237,3.488,2.2,1.675,1.275,0.887,0.016,0,0
"2018-03-03 06:07:00",1121083,-1,-1.23,-3.002,-4.159,42.26,0,156.6,3.95,3.2,2.45,1.7,1.7,0,0.302,3.55,2.35,1.713,1.325,0.896,0,0,0
"2018-03-03 06:08:00",1121084,-1,-1.359,-3.026,-4.197,42.33,0,161.4,3.95,2.45,2.45,1.7,0.95,0.95,0.122,3.325,2.188,1.663,1.325,0.934,0.063,0,0
"2018-03-03 06:09:00",1121085,-1,-1.685,-3.195,-4.405,42.34,0,165.6,3.95,2.45,1.7,1.7,0.95,0,0.462,3.05,2.05,1.575,1.263,0.586,0,0,0
"2018-03-03 06:10:00",1121086,-1,-1.8,-3.347,-4.615,42.75,0,164.9,3.2,2.45,1.7,1.7,0,0,0,2.913,1.875,1.388,1.025,0,0,0,0
"2018-03-03 06:11:00",1121087,0,-1.925,-3.523,-4.797,43.16,0,167.7,3.2,2.45,1.7,1.7,0.95,0,0.473,2.625,1.688,1.375,1.062,0.523,0,0,0
"2018-03-03 06:12:00",1121088,0,-2.07,-3.703,-4.976,43.73,0,184.2,3.2,2.45,2.45,1.7,1.7,0.95,0.207,2.488,1.963,1.75,1.4,0.972,0.554,0,0
"2018-03-03 06:13:00",1121089,0,-2.332,-3.843,-5.287,44.5,0,204.9,2.45,2.45,2.45,1.7,1.7,0.95,0.241,2.338,2.288,2.113,1.488,0.956,0.396,0,0
"2018-03-03 06:14:00",1121090,0,-2.562,-3.645,-5.41,45.62,0,214.4,3.2,2.45,2.45,1.7,1.7,0.95,0.355,2.313,2.225,1.913,1.325,0.905,0.348,0,0
"2018-03-03 06:15:00",1121091,0,-2.596,-3.417,-5.496,46.25,0,216.4,2.45,2.45,1.7,1.7,0.95,0,0.458,2.1,2.125,1.613,1.031,0.348,0,0,0
"2018-03-03 06:16:00",1121092,0,-2.577,-3.625,-5.589,45.94,0,219.7,2.45,3.2,1.7,1.7,0.95,0,0.402,2.338,2.375,1.413,0.956,0.222,0,0,0
"2018-03-03 06:17:00",1121093,0,-2.471,-4.051,-5.802,46.32,0,219.8,3.2,3.2,1.7,1.7,0.95,0,0.323,2.488,2.413,1.45,0.987,0.127,0,0,0
"2018-03-03 06:18:00",1121094,0,-2.311,-4.489,-6.055,46.92,0,216.4,3.2,2.45,1.7,1.7,0,0,0,2.363,2.275,1.25,0.804,0,0,0,0
"2018-03-03 06:19:00",1121095,0,-2.145,-4.869,-6.285,47.79,0,211.1,3.2,2.45,1.7,1.7,0.95,0,0.171,2.388,2.2,1.35,0.965,0.032,0,0,0
"2018-03-03 06:20:00",1121096,0,-1.966,-4.892,-6.453,48.9,0,208.5,3.2,2.45,2.45,1.7,0.95,0,0.458,2.663,2.35,1.538,1.1,0.348,0,0,0
"2018-03-03 06:21:00",1121097,0,-1.899,-5.014,-6.572,49.09,0,211.7,3.2,3.2,2.45,1.7,1.7,0.95,0.305,2.813,2.663,1.8,1.275,0.868,0.174,0,0
"2018-03-03 06:22:00",1121098,0,-2.097,-5.474,-6.797,49.37,0,219.8,3.95,3.2,2.45,1.7,1.7,0.95,0.327,3.163,2.738,1.875,1.425,0.949,0.57,0,0
"2018-03-03 06:23:00",1121099,0,-2.25,-5.854,-6.991,50.27,0,215.5,3.95,3.2,2.45,1.7,1.7,0.95,0.488,3.4,2.8,1.775,1.225,0.567,0.174,0,0
"2018-03-03 06:24:00",1121100,0,-2.171,-5.854,-7.064,51.44,0,213.8,3.95,3.2,2.45,1.7,1.7,1.7,0.309,3.5,2.95,1.938,1.475,1.113,0.832,0,0
"2018-03-03 06:25:00",1121101,0,-2,-5.772,-7.016,51.8,0,215.2,3.95,3.95,2.45,1.7,1.7,1.7,0.383,3.713,3.075,2.05,1.513,1.106,0.829,0,0
"2018-03-03 06:26:00",1121102,0,-2.122,-5.906,-7.014,51.64,0,222.6,4.7,3.2,2.45,1.7,1.7,1.7,0.415,3.938,2.975,2,1.525,1.102,0.94,0,0
"2018-03-03 06:27:00",1121103,0,-2.259,-6.088,-7.042,52.21,0,222.8,3.95,3.2,2.45,2.45,1.7,0.95,0.377,3.85,2.838,1.988,1.438,0.999,0.618,0,0
"2018-03-03 06:28:00",1121104,0,-2.521,-6.145,-7.024,52.92,0,230.7,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.9,2.513,1.775,1.388,1.002,0.76,0,0
"2018-03-03 06:29:00",1121105,0,-2.723,-6.221,-7.001,53.27,0,229.1,4.7,3.2,2.45,1.7,1.7,1.7,0.366,3.875,2.488,1.7,1.313,0.987,0.706,0,0
"2018-03-03 06:30:00",1121106,0,-2.723,-6.389,-7.063,53.39,0,227.7,4.7,3.2,2.45,1.7,1.7,1.7,0.312,4.088,2.55,1.7,1.288,0.937,0.773,0,0
"2018-03-03 06:31:00",1121107,0,-2.611,-6.543,-7.163,53.71,0,222.3,4.7,3.2,2.45,1.7,1.7,0.95,0.49,4.038,2.425,1.588,1.193,0.643,0.443,0,0
"2018-03-03 06:32:00",1121108,0,-2.542,-6.571,-7.24,54.17,0,223.6,4.7,3.2,1.7,1.7,0.95,0.95,0.473,3.925,2.163,1.375,0.971,0.427,0.237,0,0
"2018-03-03 06:33:00",1121109,0,-2.935,-6.649,-7.3,54.21,0,237.4,3.95,2.45,1.7,1.7,0.95,0.95,0.42,3.025,1.763,1.2,0.937,0.253,0.048,0,0
"2018-03-03 06:34:00",1121110,0,-3.994,-6.799,-7.371,54.29,0,266.4,3.2,2.45,2.45,1.7,1.7,0.95,0.252,2.913,2.213,1.6,1.275,0.927,0.602,0,0
"2018-03-03 06:35:00",1121111,0,-4.959,-6.95,-7.495,54.59,0,279.2,3.95,3.2,2.45,2.45,1.7,1.7,0.399,3.075,2.463,1.988,1.563,1.234,0.933,0,0
"2018-03-03 06:36:00",1121112,0,-5.716,-7.157,-7.615,54.76,0,296.4,3.2,2.45,2.45,1.7,1.7,1.7,0.362,2.675,2.163,1.688,1.45,1.134,0.927,0,0
"2018-03-03 06:37:00",1121113,0,-6.36,-7.378,-7.761,55.07,0,296.2,3.2,2.45,2.45,1.7,1.7,1.7,0.268,2.625,1.988,1.55,1.375,1.062,0.817,0,0
"2018-03-03 06:38:00",1121114,0,-6.704,-7.564,-7.91,55.43,0,310,2.45,1.7,1.7,1.7,1.7,1.7,0.512,1.788,1.413,1.163,0.737,0.639,0.662,0,0
"2018-03-03 06:39:00",1121115,0,-6.902,-7.67,-8.03,56.04,0,349.9,1.7,2.45,2.45,1.7,1.7,0.95,0.303,1.375,1.425,1.488,1.3,0.965,0.712,0,0
"2018-03-03 06:40:00",1121116,0,-7.045,-7.741,-8.18,56.46,0,8.38,2.45,2.45,1.7,1.7,1.7,0.95,0.475,1.538,1.563,1.152,0.822,0.329,0.237,0,0
"2018-03-03 06:41:00",1121117,0,-7.022,-7.995,-8.32,56.64,0,350.8,2.45,0.95,0.95,0,0,0,0,1.538,0.079,0.032,0,0,0,0,0
"2018-03-03 06:42:00",1121118,0,-6.756,-8.06,-8.39,57.01,0,297.6,1.7,0,0,0,0,0,0,0.497,0,0,0,0,0,0,0
"2018-03-03 06:43:00",1121119,0,-6.37,-7.895,-8.42,57.68,0,262.2,1.7,0,0,0,0,0,0,0.869,0,0,0,0,0,0,0
"2018-03-03 06:44:00",1121120,0,-5.883,-7.64,-8.37,58.06,0,258.9,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-03-03 06:45:00",1121121,0,-5.626,-7.372,-8.31,57.71,0,265.2,0.95,0.95,0,0,0,0,0,0.048,0.317,0,0,0,0,0,0
"2018-03-03 06:46:00",1121122,0,-5.541,-7.189,-8.28,56.75,0,316.6,1.7,1.7,1.7,0.95,0.95,0,0.368,0.889,0.899,0.516,0.127,0.174,0,0,0
"2018-03-03 06:47:00",1121123,0,-5.504,-7.137,-8.35,55.9,0,339,1.7,1.7,1.7,0.95,0.95,0,0.453,1.188,1.25,1.188,0.174,0.332,0,0,0
"2018-03-03 06:48:00",1121124,0,-5.601,-7.128,-8.44,55.54,0,5.575,1.7,1.7,1.7,1.7,0.95,0,0.448,1.288,1.575,1.313,0.773,0.317,0,0,0
"2018-03-03 06:49:00",1121125,0,-5.627,-7.016,-8.56,55.39,0,11.72,1.7,2.45,1.7,0.95,0.95,0,0.122,1.438,1.913,1.375,0.823,0.016,0,0,0
"2018-03-03 06:50:00",1121126,0,-5.574,-6.751,-8.62,55.12,0,16.3,1.7,2.45,1.7,1.7,0.95,0,0.305,1.175,1.9,1.538,0.99,0.111,0,0,0
"2018-03-03 06:51:00",1121127,-1,-5.467,-6.428,-8.49,54.63,0,44.32,1.7,2.45,2.45,1.7,1.7,0.95,0.42,1.225,2.013,1.813,1.338,0.741,0.459,0,0
"2018-03-03 06:52:00",1121128,-1,-5.369,-6.373,-8.39,54.15,0,55,1.7,2.45,2.45,1.7,0.95,0.95,0.458,1.363,2.063,1.713,1.213,0.602,0.317,0,0
"2018-03-03 06:53:00",1121129,-1,-5.272,-6.327,-8.4,53.67,0,57.7,2.45,2.45,1.7,1.7,0.95,0,0.263,1.525,1.938,1.225,0.873,0.079,0,0,0
"2018-03-03 06:54:00",1121130,-1,-5.174,-6.749,-8.47,53.11,0,59.82,2.45,2.45,1.7,0.95,0,0,0,1.688,1.913,0.899,0.174,0,0,0,0
"2018-03-03 06:55:00",1121131,-1,-5.067,-7.061,-8.53,54.02,0,54.61,2.45,2.45,1.7,0,0,0,0,1.813,1.788,0.836,0,0,0,0,0
"2018-03-03 06:56:00",1121132,-1,-4.938,-7.113,-8.51,55.13,0,44,2.45,2.45,0.95,0.95,0,0,0,1.738,1.713,0.871,0.063,0,0,0,0
"2018-03-03 06:57:00",1121133,-1,-4.797,-7.172,-8.48,55.64,0,37.6,2.45,2.45,0.95,0.95,0,0,0,1.7,1.85,0.871,0.427,0,0,0,0
"2018-03-03 06:58:00",1121134,-1,-4.637,-7.035,-8.45,56.09,0,44.02,2.45,2.45,1.7,0.95,0,0,0,1.738,2,1.05,0.396,0,0,0,0
"2018-03-03 06:59:00",1121135,-1,-4.468,-6.672,-8.39,56.05,0,51.12,2.45,2.45,1.7,0.95,0,0,0,1.725,1.975,1.163,0.76,0,0,0,0
"2018-03-03 07:00:00",1121136,-1,-4.305,-6.415,-8.37,55.01,0,37.57,1.7,2.45,0.95,0.95,0,0,0,1.338,1.563,0.396,0.016,0,0,0,0
"2018-03-03 07:01:00",1121137,-1,-4.172,-6.574,-8.44,53.87,0,8.61,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.138,0.953,0.567,0.731,0.412,0.174,0,0
"2018-03-03 07:02:00",1121138,-1,-4.059,-6.894,-8.51,53.9,0,6.698,1.7,1.7,0.95,0.95,0.95,0,0.391,1.175,1.163,0.823,0.523,0.206,0,0,0
"2018-03-03 07:03:00",1121139,-1,-3.937,-6.966,-8.56,54.75,0,29.02,1.7,2.45,0.95,0,0,0,0,1.475,1.688,0.697,0,0,0,0,0
"2018-03-03 07:04:00",1121140,-1,-3.797,-6.599,-8.63,55.8,0,45.32,1.7,2.45,1.7,0.95,0,0,0,1.388,1.55,1.125,0.412,0,0,0,0
"2018-03-03 07:05:00",1121141,-1,-3.687,-5.621,-8.69,54.95,0,49.84,1.7,1.7,0.95,0.95,0,0,0,1.125,1.575,0.855,0.032,0,0,0,0
"2018-03-03 07:06:00",1121142,-1,-3.574,-5.105,-8.75,52.35,0,47.03,1.7,1.7,0.95,0,0,0,0,0.766,1.25,0.19,0,0,0,0,0
"2018-03-03 07:07:00",1121143,-1,-3.466,-4.995,-8.76,50.76,0,41.74,0.95,1.7,0,0,0,0,0,0.253,1.087,0,0,0,0,0,0
"2018-03-03 07:08:00",1121144,-1,-3.305,-4.925,-8.7,49.53,0,32.55,1.7,1.7,0,0,0,0,0,1.074,1.3,0,0,0,0,0,0
"2018-03-03 07:09:00",1121145,-1,-3.118,-5.297,-8.58,48.9,0,32.63,1.7,1.7,0,0,0,0,0,1.55,1.306,0,0,0,0,0,0
"2018-03-03 07:10:00",1121146,-1,-3.277,-5.984,-8.44,48.79,0,350.5,1.7,2.45,1.7,1.7,0.95,0.95,0.465,1.4,1.306,1.013,0.822,0.57,0.475,0,0
"2018-03-03 07:11:00",1121147,0,-4.225,-6.904,-8.3,49.43,0,357.3,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.513,1.388,1.109,0.943,0.503,0.269,0,0
"2018-03-03 07:12:00",1121148,0,-4.18,-7.052,-8.06,52.01,0,21.17,1.7,1.7,0.95,0.95,0,0,0,1.538,1.087,0.586,0.079,0,0,0,0
"2018-03-03 07:13:00",1121149,0,-3.889,-6.756,-7.726,53.87,0,42.13,2.45,1.7,0.95,0,0,0,0,1.813,0.943,0.032,0,0,0,0,0
"2018-03-03 07:14:00",1121150,0,-3.795,-6.391,-7.224,53.88,0,56.54,2.45,1.7,1.7,0.95,0,0,0,2.013,1.35,0.88,0.412,0,0,0,0
"2018-03-03 07:15:00",1121151,0,-3.409,-5.972,-6.666,52.94,0,68.62,2.45,2.45,1.7,1.7,0.95,0.95,0.471,2.088,1.525,1.163,0.845,0.412,0.253,0,0
"2018-03-03 07:16:00",1121152,0,-3.998,-5.755,-6.172,51.45,0,84.9,2.45,1.7,0.95,0.95,0.95,0.95,0.171,1.875,1.184,0.618,0.317,0.032,0.032,0,0
"2018-03-03 07:17:00",1121153,0,-4.542,-5.622,-5.781,50.46,0,81,1.7,1.7,0.95,0.95,0,0,0,1.313,0.472,0.301,0.317,0,0,0,0
"2018-03-03 07:18:00",1121154,0,-4.8,-5.457,-5.477,49.73,0,70.66,1.7,0.95,0.95,0.95,0.95,0,0.171,1.156,0.396,0.269,0.317,0.032,0,0,0
"2018-03-03 07:19:00",1121155,0,-4.94,-5.313,-5.204,49.07,0,70.49,1.7,0.95,0,0,0,0,0,0.519,0.048,0,0,0,0,0,0
"2018-03-03 07:20:00",1121156,0,-4.945,-5.13,-4.899,48.58,0,63.83,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-03-03 07:21:00",1121157,0,-4.924,-5.058,-4.712,47.85,0,50.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 07:22:00",1121158,0,-4.865,-5.063,-4.57,47.58,0,46.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 07:23:00",1121159,0,-4.76,-5.059,-4.393,47.32,0,46.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 07:24:00",1121160,0,-4.592,-4.993,-4.169,47.19,0,46.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 07:25:00",1121161,0,-4.248,-4.736,-3.878,46.97,0,46.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 07:26:00",1121162,0,-4.037,-4.408,-3.536,46.13,0,58.08,0.95,0.95,0,0,0,0,0,0.048,0.079,0,0,0,0,0,0
"2018-03-03 07:27:00",1121163,0,-3.985,-4.195,-3.346,45.14,0,85.1,0.95,0.95,0,0,0,0,0,0.079,0.032,0,0,0,0,0,0
"2018-03-03 07:28:00",1121164,0,-3.841,-4.014,-3.152,44.54,0,85.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 07:29:00",1121165,0,-3.621,-3.869,-3.033,44.02,0,89.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 07:30:00",1121166,0,-3.519,-3.763,-3.01,43.42,0,119.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 07:31:00",1121167,0,-3.338,-3.652,-2.925,43.05,0,120.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 07:32:00",1121168,0,-3.085,-3.411,-2.753,42.59,0,120.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 07:33:00",1121169,0,-2.801,-3.224,-2.518,41.95,0,120.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 07:34:00",1121170,0,-2.536,-3.057,-2.241,41.51,0,120.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 07:35:00",1121171,0,-2.255,-2.944,-1.954,41.08,0,120.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 07:36:00",1121172,0,-2.131,-3.035,-1.781,40.78,0,120.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 07:37:00",1121173,0,-2.145,-3.054,-1.691,40.9,0,120.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 07:38:00",1121174,0,-2.332,-3.131,-1.709,41.08,0,245.9,0.95,0.95,0.95,0.95,0.95,0,0.171,0.048,0.348,0.079,0.095,0.032,0,0,0
"2018-03-03 07:39:00",1121175,0,-2.606,-3.192,-1.739,41.49,0,284.8,1.7,1.7,1.7,1.7,0.95,0.95,0.468,0.773,0.857,0.953,0.908,0.554,0.095,0,0
"2018-03-03 07:40:00",1121176,0,-2.762,-3.207,-1.803,41.91,0,251.9,0.95,0.95,0.95,0.95,0.95,0,0.285,0.237,0.206,0.158,0.127,0.095,0,0,0
"2018-03-03 07:41:00",1121177,0,-2.77,-3.138,-1.81,42.08,0,236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 07:42:00",1121178,0,-2.753,-3.028,-1.757,41.96,0,236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 07:43:00",1121179,0,-2.694,-2.937,-1.689,41.71,0,239,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-03-03 07:44:00",1121180,0,-2.613,-2.845,-1.583,41.62,0,252,0.95,0.95,0.95,0.95,0,0,0,0.111,0.554,0.427,0.253,0,0,0,0
"2018-03-03 07:45:00",1121181,0,-2.595,-2.75,-1.51,41.54,0,270.8,1.7,1.7,1.7,1.7,1.7,0.95,0.494,1.022,0.943,0.797,0.623,0.424,0.222,0,0
"2018-03-03 07:46:00",1121182,0,-2.585,-2.674,-1.408,41.48,0,277,1.7,1.7,1.7,1.7,1.7,0.95,0.355,1.163,1.2,1.225,1.138,0.905,0.618,0,0
"2018-03-03 07:47:00",1121183,0,-2.55,-2.629,-1.414,41.44,0,269.2,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1,1.05,1.015,0.823,0.5,0.206,0,0
"2018-03-03 07:48:00",1121184,0,-2.481,-2.507,-1.449,41.38,0,252.7,0.95,0.95,0.95,1.7,0.95,0.95,0.471,0.697,0.665,0.554,0.532,0.412,0.111,0,0
"2018-03-03 07:49:00",1121185,0,-2.373,-2.333,-1.358,41.21,0,250.8,1.7,1.7,0.95,0.95,0,0,0,0.823,0.807,0.348,0.095,0,0,0,0
"2018-03-03 07:50:00",1121186,0,-2.277,-2.218,-1.289,40.89,0,241,0.95,0.95,1.7,1.7,0,0.95,0,0.618,0.855,0.677,0.392,0,0.048,0,0
"2018-03-03 07:51:00",1121187,-1,-2.141,-2.128,-1.244,40.68,0,218.2,0.95,0.95,0.95,0.95,0,0,0,0.206,0.554,0.237,0.269,0,0,0,0
"2018-03-03 07:52:00",1121188,-1,-1.954,-1.869,-1.094,40.36,0,207.7,0,0.95,0.95,0.95,0,0,0,0,0.016,0.016,0.016,0,0,0,0
"2018-03-03 07:53:00",1121189,-1,-1.789,-1.707,-0.934,39.68,0,251.7,0.95,0.95,0.95,0.95,0,0,0,0.174,0.602,0.475,0.348,0,0,0,0
"2018-03-03 07:54:00",1121190,-1,-1.713,-1.692,-0.77,39.33,0,266.2,1.7,1.7,1.7,1.7,1.7,0.95,0.405,0.867,0.854,0.623,0.61,0.187,0.048,0,0
"2018-03-03 07:55:00",1121191,-1,-1.634,-1.635,-0.719,39.18,0,250.3,1.7,1.7,0.95,0.95,0,0.95,0,0.817,0.817,0.301,0.111,0,0.048,0,0
"2018-03-03 07:56:00",1121192,-1,-1.546,-1.534,-0.515,38.98,0,267.6,0.95,1.7,1.7,1.7,0,0.95,0,0.728,0.807,0.693,0.582,0,0.158,0,0
"2018-03-03 07:57:00",1121193,-1,-1.406,-1.459,-0.36,38.7,0,231.5,0,0.95,0.95,0.95,0,0,0,0,0.269,0.095,0.048,0,0,0,0
"2018-03-03 07:58:00",1121194,-1,-1.22,-1.187,-0.152,38.43,0,185.4,1.7,1.7,1.7,1.7,1.7,0.95,0.316,1.162,0.897,0.559,0.418,0.092,0.174,0,0
"2018-03-03 07:59:00",1121195,-1,-1.037,-0.874,0.003,37.92,0,183.6,1.7,1.7,1.7,1.7,1.7,0.95,0.443,0.93,0.927,0.68,0.626,0.25,0.253,0,0
"2018-03-03 08:00:00",1121196,-1,-0.926,-0.706,0.065,37.17,0,226,1.7,1.7,1.7,1.7,1.7,1.7,0.584,1.388,1.318,1.247,1.096,0.657,0.636,0,0
"2018-03-03 08:01:00",1121197,-1,-1.018,-0.81,-0.111,36.55,0,222,1.7,1.7,1.7,1.7,1.7,1.7,0.543,1.425,1.438,1.313,1.159,0.351,0.725,0,0
"2018-03-03 08:02:00",1121198,-1,-0.979,-0.783,-0.106,36.73,0,209.6,1.7,1.7,1.7,1.7,1.7,1.7,0.53,1.325,1.225,1.097,1.053,0.386,0.614,0,0
"2018-03-03 08:03:00",1121199,-1,-0.865,-0.624,-0.007,36.52,0,191.7,1.7,1.7,0.95,0.95,0,0,0,0.667,0.567,0.348,0.222,0,0,0,0
"2018-03-03 08:04:00",1121200,-1,-0.67,-0.472,0.178,36.32,0,187.9,1.7,1.7,0.95,0.95,0,0,0,0.456,0.567,0.317,0.222,0,0,0,0
"2018-03-03 08:05:00",1121201,-1,-0.503,-0.317,0.318,35.82,0,182.6,1.7,1.7,1.7,1.7,1.7,0.95,0.479,0.846,1.197,1.058,0.816,0.278,0.285,0,0
"2018-03-03 08:06:00",1121202,-1,-0.505,-0.199,0.31,35.38,0,198.5,2.45,1.7,1.7,1.7,1.7,1.7,0.688,1.488,1.463,1.325,1.171,0.698,0.718,0,0
"2018-03-03 08:07:00",1121203,-1,-0.581,-0.169,0.341,35.33,0,227.3,1.7,1.7,1.7,1.7,0.95,0.95,0.207,1.25,1.181,0.93,0.516,0.048,0.237,0,0
"2018-03-03 08:08:00",1121204,-1,-0.716,-0.376,0.344,35.24,0,246.3,1.7,1.7,1.7,1.7,1.7,1.7,0.631,1.213,1.338,1.18,1.102,0.723,0.737,0,0
"2018-03-03 08:09:00",1121205,-1,-0.738,-0.524,0.288,35.63,0,248.1,1.7,1.7,1.7,1.7,1.7,1.7,0.593,1.159,1.263,1.127,1.062,0.439,0.658,0,0
"2018-03-03 08:10:00",1121206,-1,-0.765,-0.511,0.24,35.78,0,227.2,2.45,2.45,2.45,1.7,1.7,1.7,0.574,1.359,1.262,1.14,1.077,0.427,0.658,0,0
"2018-03-03 08:11:00",1121207,0,-0.787,-0.383,0.26,35.63,0,214.8,1.7,1.7,1.7,1.7,1.7,1.7,0.621,1.288,1.334,1.213,1.15,0.651,0.882,0,0
"2018-03-03 08:12:00",1121208,0,-0.694,-0.207,0.309,35.26,0,213.5,1.7,1.7,1.7,1.7,0,0.95,0,0.62,0.683,0.421,0.582,0,0.111,0,0
"2018-03-03 08:13:00",1121209,0,-0.493,-0.011,0.507,34.92,0,211.6,1.7,1.7,1.7,1.7,0.95,0.95,0.122,0.421,0.509,0.437,0.44,0.016,0.142,0,0
"2018-03-03 08:14:00",1121210,0,-0.317,0.133,0.674,34.56,0,204.2,0.95,1.7,1.7,1.7,0.95,0.95,0.122,0.633,0.896,0.677,0.63,0.016,0.301,0,0
"2018-03-03 08:15:00",1121211,0,-0.146,0.276,0.802,34.08,0,198.3,1.7,1.7,1.7,1.7,0,0,0,0.44,0.497,0.31,0.266,0,0,0,0
"2018-03-03 08:16:00",1121212,0,0.019,0.451,0.971,33.76,0,222.6,0.95,0.95,0.95,0.95,0,0,0,0.048,0.412,0.285,0.048,0,0,0,0
"2018-03-03 08:17:00",1121213,0,0.14,0.566,1.115,33.39,0,204.5,1.7,0.95,0,0.95,0,0,0,0.231,0.427,0,0.048,0,0,0,0
"2018-03-03 08:18:00",1121214,0,0.215,0.698,1.23,33.13,0,196.5,1.7,1.7,1.7,1.7,1.7,1.7,0.505,1.122,1.222,1.058,0.961,0.291,0.329,0,0
"2018-03-03 08:19:00",1121215,0,0.319,0.78,1.173,32.74,0,194.3,1.7,1.7,1.7,1.7,1.7,0.95,0.539,0.801,0.946,0.797,0.809,0.335,0.253,0,0
"2018-03-03 08:20:00",1121216,0,0.469,0.784,1.137,32.69,0,205.1,0.95,1.7,0.95,0.95,0,0.95,0,0.19,0.785,0.538,0.412,0,0.063,0,0
"2018-03-03 08:21:00",1121217,0,0.546,0.835,1.208,32.72,0,210.5,1.7,1.7,1.7,1.7,0,0.95,0,0.873,0.986,0.809,0.696,0,0.048,0,0
"2018-03-03 08:22:00",1121218,0,0.687,0.957,1.447,32.8,0,207.1,0,0.95,0.95,0,0,0,0,0,0.111,0.079,0,0,0,0,0
"2018-03-03 08:23:00",1121219,0,0.895,1.157,1.804,32.52,0,208.3,0,0.95,0.95,1.7,0,0.95,0,0,0.269,0.222,0.282,0,0.048,0,0
"2018-03-03 08:24:00",1121220,0,1.093,1.379,2.051,32.05,0,210.2,0,0.95,0.95,0.95,0,0.95,0,0,0.158,0.142,0.111,0,0.032,0,0
"2018-03-03 08:25:00",1121221,0,1.281,1.455,2.296,31.57,0,219.1,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-03-03 08:26:00",1121222,0,1.336,1.469,2.451,31.59,0,225.1,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0
"2018-03-03 08:27:00",1121223,0,1.468,1.528,2.667,31.6,0,226.4,0,0.95,0,0.95,0,0,0,0,0.127,0,0.032,0,0,0,0
"2018-03-03 08:28:00",1121224,0,1.653,1.68,2.948,31.49,0,226.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 08:29:00",1121225,0,1.829,1.891,3.261,31.18,0,246.6,0,0.95,0.95,0.95,0,0.95,0,0,0.206,0.222,0.364,0,0.142,0,0
"2018-03-03 08:30:00",1121226,0,1.913,1.77,3.069,30.78,0,245.2,0,0.95,0.95,0.95,0,0.95,0,0,0.443,0.602,0.57,0,0.048,0,0
"2018-03-03 08:31:00",1121227,0,1.854,1.681,3.003,30.97,0,249.4,1.7,1.7,0.95,0.95,0,0.95,0,0.582,0.737,0.776,0.523,0,0.111,0,0
"2018-03-03 08:32:00",1121228,0,1.797,1.737,3.067,31.31,0,239.4,1.7,0.95,0.95,0.95,0,0.95,0,0.63,0.807,0.697,0.491,0,0.048,0,0
"2018-03-03 08:33:00",1121229,0,1.803,1.921,3.086,31.12,0,225.9,0.95,0.95,1.7,1.7,0,0,0,0.222,0.412,0.424,0.266,0,0,0,0
"2018-03-03 08:34:00",1121230,0,1.982,2.143,3.197,30.65,0,223.7,0,0.95,0.95,0,0,0,0,0,0.364,0.269,0,0,0,0,0
"2018-03-03 08:35:00",1121231,0,2.116,2.297,3.312,30.09,0,219,0.95,0.95,0.95,0.95,0,0.95,0,0.142,0.57,0.063,0.142,0,0.079,0,0
"2018-03-03 08:36:00",1121232,0,2.264,2.351,3.373,29.9,0,208.5,0.95,1.7,0.95,0.95,0,0,0,0.554,0.845,0.523,0.412,0,0,0,0
"2018-03-03 08:37:00",1121233,0,2.401,2.492,3.446,29.66,0,211.6,0.95,0.95,0.95,0,0,0,0,0.095,0.269,0.048,0,0,0,0,0
"2018-03-03 08:38:00",1121234,0,2.578,2.734,3.68,29.54,0,217.2,0.95,0.95,0.95,0.95,0,0,0,0.142,0.158,0.016,0.095,0,0,0,0
"2018-03-03 08:39:00",1121235,0,2.778,2.984,3.972,29.06,0,221.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 08:40:00",1121236,0,3,3.175,4.196,28.47,0,259.1,0.95,0.95,0.95,0,0,0,0,0.063,0.332,0.048,0,0,0,0,0
"2018-03-03 08:41:00",1121237,0,3.063,3.142,4.301,28.26,0,277.7,1.7,1.7,1.7,1.7,0.95,0.95,0.339,1.105,1.218,0.86,0.699,0.142,0.174,0,0
"2018-03-03 08:42:00",1121238,0,3.028,3.053,4.285,28.03,0,279.6,1.7,1.7,1.7,1.7,1.7,0.95,0.443,1.325,1.168,0.853,0.79,0.25,0.332,0,0
"2018-03-03 08:43:00",1121239,0,2.998,3.074,4.261,28,0,277.9,1.7,1.7,1.7,1.7,0,1.7,0,1.325,1.25,1.197,1.09,0,0.329,0,0
"2018-03-03 08:44:00",1121240,0,3.012,3.113,4.303,27.96,0,268.6,1.7,1.7,1.7,1.7,0,0.95,0,0.553,0.68,0.557,0.389,0,0.285,0,0
"2018-03-03 08:45:00",1121241,0,3.142,3.21,4.315,27.67,0,311.1,1.7,1.7,1.7,1.7,0,0.95,0,0.617,1.03,0.662,0.838,0,0.364,0,0
"2018-03-03 08:46:00",1121242,0,3.279,3.216,4.264,27.46,0,318.2,0,0.95,0.95,0.95,0,0.95,0,0,0.048,0.142,0.142,0,0.063,0,0
"2018-03-03 08:47:00",1121243,0,3.44,3.311,4.331,27.42,0,318.2,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-03-03 08:48:00",1121244,0,3.604,3.365,4.342,27.19,0,313,0,0.95,0.95,0.95,0,0.95,0,0,0.269,0.111,0.127,0,0.032,0,0
"2018-03-03 08:49:00",1121245,0,3.677,3.39,4.399,27.07,0,286.6,0,0,0.95,0.95,0,0,0,0,0,0.174,0.237,0,0,0,0
"2018-03-03 08:50:00",1121246,0,3.676,3.393,4.435,26.7,0,272.1,1.7,1.7,1.7,1.7,0,1.7,0,0.458,0.628,0.303,0.227,0,0.183,0,0
"2018-03-03 08:51:00",1121247,-1,3.522,3.399,4.479,26.99,0,264.3,2.45,2.45,1.7,1.7,0,1.7,0,1.5,1.438,1.275,1.193,0,0.775,0,0
"2018-03-03 08:52:00",1121248,-1,3.482,3.54,4.568,27.38,0,265.9,2.45,1.7,1.7,1.7,0,1.7,0,1.5,1.338,1.159,0.907,0,0.44,0,0
"2018-03-03 08:53:00",1121249,-1,3.507,3.792,4.769,26.92,0,267.1,2.45,1.7,1.7,1.7,0,0.95,0,1.247,1.297,1.143,0.922,0,0.412,0,0
"2018-03-03 08:54:00",1121250,-1,3.47,3.81,4.838,26.14,0,246.4,1.7,1.7,1.7,1.7,0,1.7,0,1.263,1.184,1.118,1.056,0,0.551,0,0
"2018-03-03 08:55:00",1121251,-1,3.42,3.633,4.63,25.8,0,248.5,1.7,1.7,1.7,1.7,0,1.7,0,1.009,1.225,1.2,1.058,0,0.645,0,0
"2018-03-03 08:56:00",1121252,-1,3.406,3.516,4.469,25.78,0,267.3,2.45,1.7,1.7,1.7,0,1.7,0,1.142,1.183,0.904,0.749,0,0.373,0,0
"2018-03-03 08:57:00",1121253,-1,3.455,3.574,4.513,26.31,0,276,2.45,1.7,1.7,1.7,0,1.7,0,0.849,0.932,0.566,0.462,0,0.297,0,0
"2018-03-03 08:58:00",1121254,-1,3.471,3.744,4.66,26.3,0,256.4,1.7,1.7,1.7,1.7,0,0.95,0,1.197,1.213,1.125,0.898,0,0.317,0,0
"2018-03-03 08:59:00",1121255,-1,3.583,3.848,4.694,26.27,0,270.1,1.7,1.7,1.7,1.7,0,1.7,0,0.282,0.817,0.92,0.797,0,0.509,0,0
"2018-03-03 09:00:00",1121256,-1,3.754,3.978,4.895,26.13,0,234.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 09:01:00",1121257,-1,4.122,4.341,5.286,25.78,0,174.3,1.7,1.7,0,0,0,0,0,0.199,0.123,0,0,0,0,0,0
"2018-03-03 09:02:00",1121258,-1,4.361,4.588,5.641,25.12,0,165,0.95,1.7,1.7,0.95,0,0.95,0,0.19,0.386,0.389,0.174,0,0.079,0,0
"2018-03-03 09:03:00",1121259,-1,4.418,4.746,5.828,24.55,0,239.3,1.7,1.7,1.7,0.95,0,0.95,0,0.667,0.632,0.598,0.38,0,0.048,0,0
"2018-03-03 09:04:00",1121260,-1,4.31,4.664,5.879,24.62,0,283.6,2.45,2.45,1.7,1.7,0,1.7,0,1.393,1.413,1.284,1.181,0,0.702,0,0
"2018-03-03 09:05:00",1121261,-1,4.206,4.446,5.748,24.83,0,300,2.45,2.45,2.45,1.7,0,1.7,0,1.4,1.55,1.45,1.284,0,0.793,0,0
"2018-03-03 09:06:00",1121262,-1,4.166,4.342,5.611,25.16,0,337.8,1.7,1.7,1.7,1.7,0,1.7,0,0.658,1.059,1.002,0.81,0,0.528,0,0
"2018-03-03 09:07:00",1121263,-1,4.164,4.302,5.322,25.15,0,5.271,0,1.7,1.7,1.7,0,1.7,0,0,0.699,0.876,0.898,0,0.753,0,0
"2018-03-03 09:08:00",1121264,-1,4.258,4.254,5.222,25.12,0,21.09,0.95,0.95,1.7,1.7,0,0.95,0,0.032,0.728,0.632,0.528,0,0.317,0,0
"2018-03-03 09:09:00",1121265,-1,4.319,4.283,5.14,25.05,0,23.37,0.95,0.95,1.7,1.7,0,1.7,0,0.158,0.633,0.766,0.648,0,0.516,0,0
"2018-03-03 09:10:00",1121266,-1,4.469,4.266,5.082,25.08,0,11.56,0,1.7,1.7,0.95,0,1.7,0,0,0.234,0.282,0.142,0,0.231,0,0
"2018-03-03 09:11:00",1121267,0,4.678,4.32,5.143,25.07,0,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 09:12:00",1121268,0,4.912,4.538,5.444,25,0,22.84,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-03-03 09:13:00",1121269,0,5.094,4.65,5.626,24.78,0,47.26,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-03-03 09:14:00",1121270,0,5.25,4.746,5.783,24.6,0,337.1,0,1.7,0,0.95,0,0,0,0,0.231,0,0.016,0,0,0,0
"2018-03-03 09:15:00",1121271,0,5.226,4.844,5.957,24.36,0,280.7,1.7,1.7,1.7,1.7,0,1.7,0,1.142,1.184,0.882,0.863,0,0.557,0,0
"2018-03-03 09:16:00",1121272,0,4.878,4.627,5.91,24.12,0,263.5,1.7,1.7,1.7,1.7,0,1.7,0,1.238,1.142,1.108,1.054,0,0.812,0,0
"2018-03-03 09:17:00",1121273,0,4.765,4.574,5.969,24.43,0,241.3,0.95,0.95,0.95,0.95,0,0,0,0.127,0.174,0.111,0.032,0,0,0,0
"2018-03-03 09:18:00",1121274,0,5.041,4.867,6.241,24.13,0,207.4,0.95,1.7,1.7,1.7,0,1.7,0,0.396,0.436,0.432,0.388,0,0.266,0,0
"2018-03-03 09:19:00",1121275,0,5.168,5.165,6.261,23.66,0,202.4,1.7,1.7,1.7,1.7,0,0.95,0,0.282,0.655,0.851,0.867,0,0.491,0,0
"2018-03-03 09:20:00",1121276,0,5.208,5.394,6.358,23.28,0,194.6,1.7,1.7,1.7,0.95,0,0,0,1.137,0.863,0.227,0.063,0,0,0,0
"2018-03-03 09:21:00",1121277,0,5.199,5.336,6.236,23.09,0,163.7,2.45,2.45,2.45,2.45,0,2.45,0,1.352,1.563,1.513,1.459,0,1.24,0,0
"2018-03-03 09:22:00",1121278,0,5.278,5.212,6,23.13,0,164.6,0.95,0.95,0.95,0.95,0,0.95,0,0.079,0.269,0.269,0.269,0,0.095,0,0
"2018-03-03 09:23:00",1121279,0,5.615,5.426,6.243,22.98,0,164.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 09:24:00",1121280,0,5.915,5.709,6.637,23.05,0,257.6,1.7,1.7,1.7,0.95,0,0.95,0,0.379,0.534,0.294,0.127,0,0.063,0,0
"2018-03-03 09:25:00",1121281,0,5.827,5.808,6.954,22.82,0,284.8,1.7,1.7,1.7,1.7,0,0.95,0,0.758,0.996,0.774,0.823,0,0.427,0,0
"2018-03-03 09:26:00",1121282,0,5.734,5.663,7.005,22.64,0,241.1,0,0.95,0.95,0,0,0,0,0,0.348,0.016,0,0,0,0,0
"2018-03-03 09:27:00",1121283,0,5.849,5.857,7.191,22.61,0,225.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 09:28:00",1121284,0,5.907,6.154,7.508,22.26,0,10.84,1.7,0.95,0.95,0.95,0,0.95,0,0.503,0.586,0.253,0.079,0,0.032,0,0
"2018-03-03 09:29:00",1121285,0,5.808,6.011,7.353,22.16,0,51.78,1.7,1.7,1.7,2.45,0,1.7,0,0.361,0.998,1.123,0.998,0,0.692,0,0
"2018-03-03 09:30:00",1121286,0,5.825,5.713,6.797,22.29,0,62.94,0.95,1.7,1.7,1.7,0,1.7,0,0.174,1.109,1.121,1.013,0,0.938,0,0
"2018-03-03 09:31:00",1121287,0,5.95,5.616,6.632,22.52,0,71.9,0,0.95,1.7,0.95,0,0.95,0,0,0.475,0.693,0.586,0,0.237,0,0
"2018-03-03 09:32:00",1121288,0,6.071,5.688,6.607,22.69,0,23.05,0.95,0.95,0,0,0,0,0,0.032,0.032,0,0,0,0,0,0
"2018-03-03 09:33:00",1121289,0,5.975,5.805,6.666,22.78,0,331.9,2.45,2.45,2.45,1.7,0,1.7,0,1.302,1.375,1.209,1.096,0,0.639,0,0
"2018-03-03 09:34:00",1121290,0,5.641,5.601,6.358,22.66,0,323.6,2.45,2.45,2.45,2.45,0,1.7,0,1.65,1.725,1.563,1.472,0,0.963,0,0
"2018-03-03 09:35:00",1121291,0,5.41,5.423,6.22,22.94,0,358.5,2.45,1.7,1.7,1.7,0,1.7,0,1.222,1.096,0.872,0.613,0,0.55,0,0
"2018-03-03 09:36:00",1121292,0,5.293,5.409,6.185,23.08,0,43.29,1.7,2.45,2.45,2.45,0,1.7,0,1.4,1.45,1.325,1.082,0,0.881,0,0
"2018-03-03 09:37:00",1121293,0,5.304,5.427,6.128,23.05,0,28.28,1.7,1.7,1.7,1.7,0,1.7,0,0.582,0.98,1.111,1.092,0,0.85,0,0
"2018-03-03 09:38:00",1121294,0,5.385,5.677,6.369,23.14,0,289,2.45,3.2,2.45,2.45,0,1.7,0,1.348,1.379,1.122,1.072,0,0.932,0,0
"2018-03-03 09:39:00",1121295,0,5.299,5.619,6.423,22.61,0,257.5,2.45,2.45,2.45,2.45,0,1.7,0,1.438,1.363,1.388,1.397,0,1.055,0,0
"2018-03-03 09:40:00",1121296,0,5.267,5.601,6.478,22.67,0,245.3,1.7,1.7,1.7,1.7,0,1.7,0,1.013,1.102,1.02,0.873,0,0.703,0,0
"2018-03-03 09:41:00",1121297,0,5.394,5.721,6.606,22.56,0,284.5,0,0.95,0.95,0.95,0,0.95,0,0,0.554,0.19,0.174,0,0.095,0,0
"2018-03-03 09:42:00",1121298,0,5.626,5.863,6.772,22.43,0,313.5,2.45,2.45,2.45,2.45,0,1.7,0,1.305,1.315,1.098,1.022,0,0.625,0,0
"2018-03-03 09:43:00",1121299,0,5.685,5.813,6.673,22.3,0,316.1,2.45,3.2,3.2,3.2,0,2.45,0,1.5,1.55,1.399,1.179,0,0.768,0,0
"2018-03-03 09:44:00",1121300,0,5.53,5.694,6.471,22.38,0,330.5,2.45,3.2,3.2,3.2,0,2.45,0,1.538,1.471,1.461,1.468,0,1.092,0,0
"2018-03-03 09:45:00",1121301,0,5.489,5.678,6.418,22.52,0,329.3,1.7,1.7,1.7,0.95,0,0.95,0,0.824,0.863,0.519,0.237,0,0.237,0,0
"2018-03-03 09:46:00",1121302,0,5.676,5.807,6.418,22.47,0,320.1,2.45,1.7,1.7,1.7,0,1.7,0,1.152,1.209,1.184,0.977,0,0.5,0,0
"2018-03-03 09:47:00",1121303,0,5.726,5.904,6.549,22.42,0,278.8,3.2,2.45,3.2,3.2,0,2.45,0,2.113,1.925,1.763,1.675,0,1.24,0,0
"2018-03-03 09:48:00",1121304,0,5.604,5.906,6.664,22,0,295.6,3.2,3.95,3.2,3.2,0,2.45,0,2.05,2.238,2.163,1.975,0,1.613,0,0
"2018-03-03 09:49:00",1121305,0,5.596,5.792,6.58,22.07,0,288.9,1.7,2.45,2.45,2.45,0,1.7,0,1.184,1.513,1.513,1.438,0,1.037,0,0
"2018-03-03 09:50:00",1121306,0,5.652,5.794,6.606,21.97,0,296.2,1.7,1.7,1.7,1.7,0,1.7,0,0.344,0.319,0.432,0.528,0,0.515,0,0
"2018-03-03 09:51:00",1121307,-1,5.861,6.072,6.87,21.87,0,347.4,0.95,1.7,1.7,1.7,0,0.95,0,0.111,0.313,0.215,0.171,0,0.158,0,0
"2018-03-03 09:52:00",1121308,-1,5.899,6.136,6.953,21.6,0,9.06,0.95,0.95,0.95,0,0,0,0,0.127,0.127,0.032,0,0,0,0,0
"2018-03-03 09:53:00",1121309,-1,6.129,6.36,7.274,21.7,0,308.9,2.45,2.45,2.45,2.45,0,0.95,0,0.833,0.937,0.698,0.635,0,0.237,0,0
"2018-03-03 09:54:00",1121310,-1,6.005,6.262,7.395,21.2,0,285,2.45,2.45,2.45,2.45,0,1.7,0,1.55,1.7,1.513,1.45,0,1.175,0,0
"2018-03-03 09:55:00",1121311,-1,5.94,6.046,7.359,21.48,0,265.6,1.7,1.7,1.7,1.7,0,1.7,0,0.563,0.569,0.747,0.94,0,0.632,0,0
"2018-03-03 09:56:00",1121312,-1,6.124,6.246,7.391,21.4,0,347.5,1.7,0.95,1.7,0.95,0,0.95,0,0.247,0.032,0.044,0.032,0,0.032,0,0
"2018-03-03 09:57:00",1121313,-1,6.169,6.335,7.245,21.09,0,17.43,1.7,2.45,2.45,2.45,0,1.7,0,0.62,1.331,1.425,1.45,0,1.19,0,0
"2018-03-03 09:58:00",1121314,-1,6.151,6.185,7.054,21.31,0,17.02,1.7,1.7,1.7,1.7,0,0.95,0,0.266,0.933,0.785,0.408,0,0.364,0,0
"2018-03-03 09:59:00",1121315,-1,6.134,6.191,6.951,21.41,0,34.31,1.7,0.95,0.95,0,0,1.7,0,0.69,0.538,0.332,0,0,0.266,0,0
"2018-03-03 10:00:00",1121316,-1,6.368,6.304,7.2,21.46,0,56.42,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-03-03 10:01:00",1121317,-1,6.589,6.592,7.527,21.15,0,330.9,1.7,1.7,1.7,1.7,0,0.95,0,0.609,0.804,0.641,0.518,0,0.222,0,0
"2018-03-03 10:02:00",1121318,-1,6.498,6.575,7.451,21.04,0,352.1,2.45,2.45,2.45,2.45,2.45,1.7,0.812,1.55,1.513,1.372,1.162,0.747,1.052,0,0
"2018-03-03 10:03:00",1121319,-1,6.292,6.489,7.274,21.17,0,10.68,2.45,1.7,1.7,1.7,0,1.7,0,1.45,1.149,1.061,0.955,0,0.917,0,0
"2018-03-03 10:04:00",1121320,-1,6.348,6.506,7.303,21.13,0,314.3,0.95,1.7,1.7,1.7,0,1.7,0,0.459,0.794,0.844,0.749,0,0.449,0,0
"2018-03-03 10:05:00",1121321,-1,6.599,6.578,7.433,21.27,0,2.088,1.7,0.95,0.95,0.95,0,0,0,0.392,0.285,0.206,0.032,0,0,0,0
"2018-03-03 10:06:00",1121322,-1,6.734,6.842,7.633,20.99,0,7.865,1.7,1.7,1.7,0.95,0.95,0.95,0.171,1.077,0.878,0.528,0.253,0.032,0.063,0,0
"2018-03-03 10:07:00",1121323,-1,6.66,6.872,7.66,20.82,0,32.4,2.45,1.7,1.7,1.7,1.7,1.7,0.594,1.459,1.067,0.749,0.657,0.487,0.481,0,0
"2018-03-03 10:08:00",1121324,-1,6.676,6.875,7.737,20.74,0,20.56,2.45,2.45,2.45,1.7,1.7,1.7,0.6,1.372,1.247,1.25,1.071,0.357,0.703,0,0
"2018-03-03 10:09:00",1121325,-1,6.809,6.923,7.889,20.72,0,16.05,1.7,1.7,1.7,0.95,0.95,0.95,0.171,0.421,0.62,0.282,0.269,0.032,0.142,0,0
"2018-03-03 10:10:00",1121326,-1,6.934,7.156,8.1,20.65,0,37.22,0.95,0.95,0,0,0,0,0,0.111,0.285,0,0,0,0,0,0
"2018-03-03 10:11:00",1121327,0,7.07,7.36,8.24,20.29,0,12.82,1.7,1.7,1.7,1.7,1.7,1.7,0.629,0.762,0.963,0.503,0.326,0.464,0.418,0,0
"2018-03-03 10:12:00",1121328,0,7.06,7.46,8.24,20.08,0,349.5,2.45,1.7,1.7,1.7,1.7,1.7,0.686,1.384,1.343,1.199,1.215,0.653,0.996,0,0
"2018-03-03 10:13:00",1121329,0,6.858,7.426,8.16,19.82,0,347,2.45,2.45,2.45,1.7,0,1.7,0,1.189,1.638,1.431,1.174,0,0.919,0,0
"2018-03-03 10:14:00",1121330,0,6.681,7.076,7.793,19.95,0,334.7,2.45,1.7,2.45,1.7,0,1.7,0,1.575,1.475,1.309,0.994,0,0.806,0,0
"2018-03-03 10:15:00",1121331,0,6.729,7.083,7.749,20.2,0,291.2,1.7,1.7,1.7,1.7,0,1.7,0,0.764,0.752,0.594,0.652,0,0.544,0,0
"2018-03-03 10:16:00",1121332,0,6.862,7.251,7.99,20.18,0,311.1,2.45,2.45,2.45,1.7,0,1.7,0,1.465,1.456,1.132,0.846,0,0.474,0,0
"2018-03-03 10:17:00",1121333,0,6.944,7.302,8.06,19.77,0,292.9,2.45,2.45,2.45,2.45,0,2.45,0,1.372,1.347,1.173,1.09,0,0.728,0,0
"2018-03-03 10:18:00",1121334,0,6.983,7.302,8.06,19.76,0,324.3,2.45,2.45,2.45,2.45,0,1.7,0,0.898,1.115,0.673,0.474,0,0.282,0,0
"2018-03-03 10:19:00",1121335,0,6.845,7.283,7.948,19.67,0,325.7,2.45,2.45,2.45,2.45,0,2.45,0,2,2.037,2,1.988,0,1.538,0,0
"2018-03-03 10:20:00",1121336,0,6.739,7.139,7.788,19.81,0,319.2,2.45,2.45,3.2,2.45,0,2.45,0,1.788,1.788,1.6,1.613,0,1.195,0,0
"2018-03-03 10:21:00",1121337,0,6.738,7.126,7.811,19.88,0,300,1.7,1.7,1.7,2.45,0,1.7,0,1.215,0.873,0.807,0.848,0,0.654,0,0
"2018-03-03 10:22:00",1121338,0,6.882,7.275,7.916,20.05,0,289.7,0.95,0.95,0.95,0.95,0,0,0,0.048,0.174,0.158,0.158,0,0,0,0
"2018-03-03 10:23:00",1121339,0,7.138,7.514,8.18,19.7,0,86,0,0.95,0.95,0.95,0,0,0,0,0.048,0.016,0.016,0,0,0,0
"2018-03-03 10:24:00",1121340,0,7.352,7.738,8.44,19.44,0,10.69,1.7,1.7,0.95,0.95,0,0.95,0,0.573,0.453,0.19,0.222,0,0.158,0,0
"2018-03-03 10:25:00",1121341,0,7.449,7.935,8.66,19.17,0,348,1.7,1.7,1.7,1.7,0,1.7,0,0.954,0.832,0.347,0.347,0,0.31,0,0
"2018-03-03 10:26:00",1121342,0,7.385,7.933,8.58,18.96,0,341.9,1.7,1.7,1.7,1.7,0,1.7,0,1.073,1.238,1.049,0.939,0,0.595,0,0
"2018-03-03 10:27:00",1121343,0,7.371,7.968,8.62,18.93,0,353.3,1.7,1.7,1.7,1.7,0,1.7,0,0.982,1.274,1.171,1.027,0,0.671,0,0
"2018-03-03 10:28:00",1121344,0,7.251,7.739,8.46,18.95,0,340,1.7,2.45,2.45,2.45,0,2.45,0,1.161,1.463,1.438,1.205,0,0.78,0,0
"2018-03-03 10:29:00",1121345,0,7.334,7.678,8.41,19.23,0,297.8,1.7,1.7,0.95,0.95,0,0.95,0,0.648,0.662,0.396,0.317,0,0.079,0,0
"2018-03-03 10:30:00",1121346,0,7.479,7.842,8.67,19.23,0,226.1,2.45,2.45,1.7,1.7,0,0.95,0,1.438,1.25,0.907,0.617,0,0.206,0,0
"2018-03-03 10:31:00",1121347,0,7.596,8.32,8.97,18.56,0,198.9,1.7,1.7,1.7,1.7,0,0.95,0,0.66,0.717,0.623,0.446,0,0.285,0,0
"2018-03-03 10:32:00",1121348,0,7.886,8.6,9.14,17.94,0,184.2,2.45,2.45,2.45,1.7,0,0.95,0,0.544,0.905,0.537,0.332,0,0.095,0,0
"2018-03-03 10:33:00",1121349,0,7.919,8.68,9.14,17.59,0,180.9,2.45,2.45,2.45,2.45,0,1.7,0,1.597,1.5,1.513,1.463,0,1.108,0,0
"2018-03-03 10:34:00",1121350,0,7.961,8.64,9.07,17.6,0,190.2,1.7,1.7,1.7,1.7,0,1.7,0,0.862,0.651,0.578,0.667,0,0.588,0,0
"2018-03-03 10:35:00",1121351,0,8.22,8.81,9.25,17.63,0,136.5,0,1.7,1.7,1.7,0,0.95,0,0,0.727,0.544,0.418,0,0.222,0,0
"2018-03-03 10:36:00",1121352,0,8.5,8.87,9.42,17.61,0,118.3,1.7,1.7,1.7,0.95,0,0.95,0,0.319,0.401,0.237,0.048,0,0.032,0,0
"2018-03-03 10:37:00",1121353,0,8.48,9.1,9.71,17.52,0,262.2,1.7,1.7,1.7,1.7,0,1.7,0,1.309,1.177,0.944,0.771,0,0.563,0,0
"2018-03-03 10:38:00",1121354,0,8.54,8.93,9.84,17.61,0,221.4,0.95,1.7,0,0,0,0,0,0.427,0.155,0,0,0,0,0,0
"2018-03-03 10:39:00",1121355,0,8.59,9.17,9.88,17.34,0,225.5,1.7,1.7,1.7,1.7,0,1.7,0,1.021,1.071,1.045,1.063,0,0.802,0,0
"2018-03-03 10:40:00",1121356,0,8.55,9.13,9.6,17,0,216.1,0.95,1.7,2.45,1.7,0,1.7,0,0.063,0.541,0.814,0.982,0,0.707,0,0
"2018-03-03 10:41:00",1121357,0,8.49,9.04,9.39,17.08,0,267.9,1.7,1.7,1.7,1.7,0,0.95,0,0.714,0.373,0.322,0.338,0,0.269,0,0
"2018-03-03 10:42:00",1121358,0,8.54,9.22,9.7,17.21,0,240.5,1.7,1.7,0.95,1.7,0,1.7,0,0.37,0.437,0.253,0.288,0,0.187,0,0
"2018-03-03 10:43:00",1121359,0,8.58,9.25,9.87,16.82,0,185.8,2.45,1.7,0.95,1.7,0,0.95,0,0.668,0.544,0.364,0.361,0,0.048,0,0
"2018-03-03 10:44:00",1121360,0,8.37,9.01,9.7,16.78,0,249.3,2.45,2.45,3.2,2.45,0,2.45,0,1.628,1.725,1.688,1.588,0,1.256,0,0
"2018-03-03 10:45:00",1121361,0,8.14,8.66,9.4,17.12,0,198.2,2.45,3.2,3.2,2.45,0,2.45,0,1.775,1.7,1.622,1.414,0,1.085,0,0
"2018-03-03 10:46:00",1121362,0,8.1,8.61,9.15,17.3,0,172.3,3.2,2.45,2.45,2.45,0,2.45,0,1.367,1.412,1.509,1.547,0,1.368,0,0
"2018-03-03 10:47:00",1121363,0,8.27,8.68,9.1,17.32,0,149.6,0,0.95,1.7,0.95,0,0.95,0,0,0.174,0.525,0.491,0,0.317,0,0
"2018-03-03 10:48:00",1121364,0,8.53,8.87,9.24,17.22,0,96.7,0.95,0.95,0.95,0.95,0,0.95,0,0.095,0.206,0.048,0.063,0,0.063,0,0
"2018-03-03 10:49:00",1121365,0,8.81,9.19,9.59,16.96,0,158.5,2.45,1.7,1.7,1.7,0,1.7,0,0.6,0.512,0.344,0.42,0,0.392,0,0
"2018-03-03 10:50:00",1121366,0,8.76,9.22,9.57,16.64,0,121.8,2.45,2.45,2.45,2.45,0,2.45,0,1.513,1.625,1.622,1.574,0,1.378,0,0
"2018-03-03 10:51:00",1121367,-1,8.6,8.92,9.3,16.98,0,98.7,2.45,1.7,2.45,2.45,0,2.45,0,0.736,0.91,0.843,0.866,0,0.689,0,0
"2018-03-03 10:52:00",1121368,-1,8.72,8.96,9.4,17.28,0,115.7,1.7,1.7,1.7,1.7,0,0.95,0,0.25,0.673,0.544,0.437,0,0.127,0,0
"2018-03-03 10:53:00",1121369,-1,8.89,9.22,9.68,17.14,0,147.3,1.7,1.7,1.7,1.7,0,1.7,0,0.663,0.818,0.632,0.667,0,0.342,0,0
"2018-03-03 10:54:00",1121370,-1,9.16,9.46,9.92,16.9,0,230.2,3.2,0.95,1.7,1.7,0,0.95,0,0.743,0.348,0.183,0.203,0,0.127,0,0
"2018-03-03 10:55:00",1121371,-1,9.17,9.64,10.21,16.57,0,269.2,2.45,3.2,3.2,3.2,0,2.45,0,1.738,1.875,1.713,1.6,0,1.114,0,0
"2018-03-03 10:56:00",1121372,-1,8.91,9.4,10.29,16.41,0,271.9,3.2,2.45,2.45,2.45,0,1.7,0,1.563,1.288,1.137,0.868,0,0.787,0,0
"2018-03-03 10:57:00",1121373,-1,8.9,9.48,10.41,16.75,0,257.5,3.95,4.7,4.7,3.2,0,2.45,0,3.188,3,2.75,2.353,0,1.756,0,0
"2018-03-03 10:58:00",1121374,-1,8.54,9.11,10.05,16.25,0,265.6,2.45,2.45,2.45,2.45,0,2.45,0,1.347,1.363,1.365,1.324,0,0.941,0,0
"2018-03-03 10:59:00",1121375,-1,8.47,8.9,9.94,16.61,0,285.8,0.95,0.95,0.95,0.95,0,0.95,0,0.174,0.332,0.174,0.158,0,0.032,0,0
"2018-03-03 11:00:00",1121376,-1,8.6,9.08,9.99,16.64,0,297.3,0.95,0,0,0.95,0,0.95,0,0.079,0,0,0.032,0,0.19,0,0
"2018-03-03 11:01:00",1121377,-1,8.77,9.27,10.12,16.68,0,290.1,2.45,2.45,2.45,2.45,0,1.7,0,1.435,1.253,1.181,1.039,0,0.779,0,0
"2018-03-03 11:02:00",1121378,-1,8.78,9.33,10.26,16.7,0,226.3,2.45,2.45,2.45,2.45,0,1.7,0,2.037,1.913,1.688,1.513,0,1.093,0,0
"2018-03-03 11:03:00",1121379,-1,8.73,9.54,10.17,16.44,0,204.7,3.2,3.2,3.2,3.2,0,2.45,0,2.3,2.325,2.138,1.863,0,1.375,0,0
"2018-03-03 11:04:00",1121380,-1,8.77,9.8,10.16,16.01,0,179.4,3.2,3.2,2.45,2.45,0,2.45,0,2.113,2.1,1.963,1.85,0,1.306,0,0
"2018-03-03 11:05:00",1121381,-1,8.89,9.93,10.21,15.83,0,169,3.2,2.45,2.45,2.45,0,1.7,0,1.988,1.85,1.738,1.638,0,1.142,0,0
"2018-03-03 11:06:00",1121382,-1,8.98,9.91,10.05,15.85,0,197.7,2.45,2.45,2.45,2.45,0,1.7,0,1.134,1.279,1.272,1.288,0,1.123,0,0
"2018-03-03 11:07:00",1121383,-1,9.18,10.03,10.07,15.77,0,178.4,1.7,0.95,0,0,0,0,0,0.588,0.206,0,0,0,0,0,0
"2018-03-03 11:08:00",1121384,-1,9.46,10.28,10.37,15.53,0,178.3,2.45,2.45,2.45,2.45,0,2.45,0,1.173,1.185,1.159,1.157,0,0.833,0,0
"2018-03-03 11:09:00",1121385,-1,9.4,10.32,10.35,14.56,0,175.5,2.45,2.45,2.45,2.45,0,1.7,0,1.563,1.525,1.45,1.315,0,0.938,0,0
"2018-03-03 11:10:00",1121386,-1,9.34,10.16,10.38,14.54,0,163,1.7,1.7,1.7,1.7,0,1.7,0,0.525,0.834,0.768,0.573,0,0.421,0,0
"2018-03-03 11:11:00",1121387,0,9.56,10.23,10.5,14.57,0,163.4,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-03 11:12:00",1121388,0,9.74,10.47,10.65,14.44,0,208.7,1.7,0,0,0.95,0,0,0,0.329,0,0,0.063,0,0,0,0
"2018-03-03 11:13:00",1121389,0,9.86,10.5,10.82,14.42,0,227.6,2.45,2.45,2.45,1.7,1.7,1.7,0.644,1.098,0.648,0.564,0.486,0.429,0.367,0,0
"2018-03-03 11:14:00",1121390,0,9.57,10.3,10.77,14.4,0,234.6,3.2,3.2,2.45,2.45,2.45,2.45,0.527,2.088,2.025,1.775,1.613,1.472,1.192,0,0
"2018-03-03 11:15:00",1121391,0,9.46,10.06,10.56,14.47,0,228.5,2.45,2.45,2.45,2.45,2.45,2.45,0.645,0.988,1.224,1.309,1.293,1.164,1.029,0,0
"2018-03-03 11:16:00",1121392,0,9.31,10.15,10.56,14.47,0,226.6,4.7,3.95,3.95,3.95,3.95,2.45,0.648,3.263,3.025,2.488,2.2,2.037,1.515,0,0
"2018-03-03 11:17:00",1121393,0,9.04,10.12,10.4,14.26,0,223.5,3.2,3.2,3.2,3.2,2.45,2.45,0.472,2.213,2.275,2.088,1.875,1.65,1.425,0,0
"2018-03-03 11:18:00",1121394,0,9.06,10.02,10.21,14.06,0,226.7,2.45,2.45,2.45,2.45,2.45,1.7,0.486,1.534,1.738,1.659,1.584,1.484,1.218,0,0
"2018-03-03 11:19:00",1121395,0,9.17,9.98,10.27,14.22,0,227.1,1.7,0.95,1.7,1.7,1.7,0.95,0.334,0.297,0.222,0.231,0.215,0.107,0.063,0,0
"2018-03-03 11:20:00",1121396,0,9.47,10.37,10.68,14.17,0,262.6,3.2,3.2,3.2,3.2,2.45,2.45,0.597,2.056,1.8,1.484,1.302,1.262,0.976,0,0
"2018-03-03 11:21:00",1121397,0,9.39,10.19,10.61,13.31,0,263.6,2.45,2.45,2.45,2.45,2.45,1.7,0.673,1.513,1.5,1.337,1.333,1.239,0.874,0,0
"2018-03-03 11:22:00",1121398,0,9.38,9.98,10.57,13.51,0,246,2.45,2.45,2.45,2.45,1.7,1.7,0.714,0.767,1.297,1.287,1.06,0.663,0.682,0,0
"2018-03-03 11:23:00",1121399,0,9.48,10.09,10.67,13.79,0,237.1,3.2,2.45,2.45,2.45,0,1.7,0,2.088,1.427,1.223,1.169,0,0.875,0,0
"2018-03-03 11:24:00",1121400,0,9.56,10.21,10.84,13.82,0,211.9,3.95,3.95,3.2,3.2,0,2.45,0,2.488,2.309,1.952,1.763,0,1.256,0,0
"2018-03-03 11:25:00",1121401,0,9.55,10.6,10.89,13.11,0,196.8,3.2,3.2,3.2,2.45,0,2.45,0,2.013,1.95,1.788,1.788,0,1.503,0,0
"2018-03-03 11:26:00",1121402,0,9.56,10.69,10.79,12.62,0,199.3,1.7,1.7,0.95,0.95,0,0.95,0,0.66,0.787,0.079,0.063,0,0.016,0,0
"2018-03-03 11:27:00",1121403,0,9.65,10.69,10.96,12.78,0,275.2,1.7,1.7,1.7,1.7,0,1.7,0,1.124,1.259,0.967,0.648,0,0.449,0,0
"2018-03-03 11:28:00",1121404,0,9.65,10.43,10.99,13.08,0,274.8,2.45,2.45,2.45,2.45,0,1.7,0,1.327,1.157,1.267,1.356,0,1.061,0,0
"2018-03-03 11:29:00",1121405,0,9.76,10.33,10.97,13.33,0,144.7,3.2,3.2,3.2,3.2,0,2.45,0,1.924,1.698,1.613,1.439,0,0.946,0,0
"2018-03-03 11:30:00",1121406,0,9.58,10.11,10.65,13.76,0,153.3,3.2,3.2,3.2,3.2,0,2.45,0,2.438,2.563,2.55,2.4,0,1.85,0,0
"2018-03-03 11:31:00",1121407,0,9.48,9.81,10.25,14.23,0,163.3,2.45,2.45,2.45,2.45,0,2.45,0,1.243,1.5,1.408,1.371,0,0.877,0,0
"2018-03-03 11:32:00",1121408,0,9.68,9.97,10.34,14.34,0,131.5,0.95,0.95,0.95,0.95,0,0.95,0,0.048,0.206,0.237,0.222,0,0.222,0,0
"2018-03-03 11:33:00",1121409,0,9.96,10.3,10.62,14.09,0,326.2,0.95,1.7,1.7,1.7,0,1.7,0,0.412,0.619,0.499,0.518,0,0.389,0,0
"2018-03-03 11:34:00",1121410,0,10.04,10.42,10.84,13.68,0,343.9,2.45,2.45,2.45,1.7,0,1.7,0,1.289,1.129,1.016,0.669,0,0.404,0,0
"2018-03-03 11:35:00",1121411,0,10.1,10.55,10.86,13.66,0,340.6,1.7,2.45,2.45,2.45,0,1.7,0,0.901,0.927,1.179,1.067,0,1.005,0,0
"2018-03-03 11:36:00",1121412,0,10.12,10.59,10.84,13.51,0,32.78,2.45,2.45,1.7,1.7,0,1.7,0,1.5,1.248,1.013,0.797,0,0.595,0,0
"2018-03-03 11:37:00",1121413,0,10.12,10.49,10.78,13.56,0,68.27,1.7,1.7,1.7,1.7,0,1.7,0,0.902,0.787,0.553,0.534,0,0.468,0,0
"2018-03-03 11:38:00",1121414,0,10.45,10.65,10.97,13.48,0,39.19,0.95,0.95,1.7,1.7,0,1.7,0,0.016,0.19,0.395,0.259,0,0.288,0,0
"2018-03-03 11:39:00",1121415,0,10.71,11.08,11.39,13.08,0,117.9,3.95,3.95,3.95,3.95,0,3.2,0,1.917,2.063,1.917,1.802,0,1.405,0,0
"2018-03-03 11:40:00",1121416,0,10.1,10.72,11.11,12.68,0,89.1,3.95,3.95,3.95,3.95,0.95,3.2,0.122,2.938,2.763,2.575,2.438,0.016,1.959,0,0
"2018-03-03 11:41:00",1121417,0,10,10.35,10.96,13.2,0,112,3.2,3.2,2.45,2.45,1.7,1.7,0.641,1.343,1.625,1.609,1.513,0.397,1.127,0,0
"2018-03-03 11:42:00",1121418,0,10.19,10.49,11.08,13.29,0,221,0,0.95,0.95,0.95,0,0,0,0,0.063,0.127,0.016,0,0,0,0
"2018-03-03 11:43:00",1121419,0,10.58,10.94,11.47,13.12,0,154.5,1.7,0.95,0,0,0,0,0,0.262,0.016,0,0,0,0,0,0
"2018-03-03 11:44:00",1121420,0,10.96,11.38,11.83,12.97,0,77.95,0.95,0,0.95,0.95,0.95,1.7,0.402,0.158,0,0.079,0.158,0.222,0.25,0,0
"2018-03-03 11:45:00",1121421,0,11.03,11.59,11.98,12.67,0,333.5,1.7,1.7,1.7,1.7,1.7,1.7,0.537,0.519,0.823,0.664,0.671,0.449,0.408,0,0
"2018-03-03 11:46:00",1121422,0,11.14,11.48,11.95,12.59,0,283.8,0.95,1.7,1.7,1.7,1.7,1.7,0.551,0.063,0.63,0.449,0.585,0.557,0.44,0,0
"2018-03-03 11:47:00",1121423,0,11.26,11.52,11.98,12.48,0,264.3,1.7,2.45,1.7,1.7,1.7,0.95,0.583,0.549,0.589,0.47,0.404,0.36,0.253,0,0
"2018-03-03 11:48:00",1121424,0,11.28,11.7,12.14,12.54,0,204.4,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.413,2.088,1.838,1.575,1.338,1.118,0,0
"2018-03-03 11:49:00",1121425,0,10.91,12.01,12.15,12.18,0,209.1,4.7,4.7,3.95,3.95,3.95,3.2,0.519,3.413,3.5,3.4,3.263,3.025,2.45,0,0
"2018-03-03 11:50:00",1121426,0,10.4,11.75,11.58,11.93,0,195,3.95,3.95,3.2,3.2,3.2,2.45,0.518,2.488,2.463,2.275,2.1,1.925,1.613,0,0
"2018-03-03 11:51:00",1121427,-1,10.26,11.45,11.33,12.26,0,190.1,3.95,3.95,3.95,3.2,3.2,3.2,0.584,2.563,2.575,2.463,2.3,2.15,1.763,0,0
"2018-03-03 11:52:00",1121428,-1,10.24,11.39,11.26,12.37,0,217.1,3.2,3.2,2.45,3.2,2.45,2.45,0.838,1.688,1.509,1.364,1.182,0.936,0.864,0,0
"2018-03-03 11:53:00",1121429,-1,10.34,11.46,11.34,12.29,0,231.4,1.7,1.7,1.7,1.7,1.7,1.7,0.5,0.657,0.639,0.513,0.446,0.342,0.342,0,0
"2018-03-03 11:54:00",1121430,-1,10.61,11.75,11.54,12.14,0,192.9,0,0,0.95,0.95,0.95,0.95,0.323,0,0,0.079,0.19,0.127,0.016,0,0
"2018-03-03 11:55:00",1121431,-1,10.86,11.95,11.85,11.93,0,129.9,2.45,1.7,1.7,1.7,0.95,0,0.237,0.785,0.597,0.243,0.171,0.063,0,0,0
"2018-03-03 11:56:00",1121432,-1,10.84,11.77,11.99,11.78,0,118.6,2.45,3.2,3.2,3.2,2.45,2.45,0.761,1.75,1.793,1.554,1.517,1.329,1.176,0,0
"2018-03-03 11:57:00",1121433,-1,10.66,11.32,11.69,12.11,0,93.5,3.2,3.2,3.2,3.2,3.2,2.45,0.442,1.85,2.263,2.25,2.2,2.037,1.738,0,0
"2018-03-03 11:58:00",1121434,-1,10.57,11.01,11.34,12.38,0,46.77,2.45,2.45,2.45,2.45,2.45,2.45,0.61,1.296,1.531,1.522,1.277,1.255,1.142,0,0
"2018-03-03 11:59:00",1121435,-1,10.64,10.99,11.35,12.64,0,353.1,1.7,1.7,1.7,1.7,1.7,1.7,0.52,0.762,1.053,1.053,0.766,0.828,0.712,0,0
"2018-03-03 12:00:00",1121436,-1,10.83,11.18,11.57,11.83,0,140.9,2.45,2.45,2.45,2.45,2.45,2.45,0.818,1.056,0.999,0.993,0.867,0.753,0.776,0,0
"2018-03-03 12:01:00",1121437,-1,11.02,11.39,11.9,10.6,0,168.5,3.95,3.2,3.2,2.45,2.45,1.7,0.772,1.688,1.494,1.136,0.922,0.653,0.385,0,0
"2018-03-03 12:02:00",1121438,-1,11.06,11.78,12.21,10.02,0,202.2,5.45,4.7,4.7,3.95,3.95,3.2,0.578,3.738,3.5,3.063,2.788,2.563,2.109,0,0
"2018-03-03 12:03:00",1121439,-1,11.09,11.92,12.2,9.91,0,204.3,3.95,3.95,3.95,3.95,3.2,3.2,0.756,2.65,2.563,2.175,2.05,1.838,1.597,0,0
"2018-03-03 12:04:00",1121440,-1,10.96,12.02,12.08,9.77,0,207.3,4.7,3.95,4.7,3.95,3.95,3.2,0.684,3.45,3.225,3,2.7,2.475,1.95,0,0
"2018-03-03 12:05:00",1121441,-1,10.78,11.87,12.08,9.83,0,235.1,4.7,4.7,4.7,3.95,3.95,3.2,0.625,3.438,3.163,2.838,2.45,2.188,1.9,0,0
"2018-03-03 12:06:00",1121442,-1,10.68,11.61,11.97,9.41,0,226.7,6.2,5.45,5.45,4.7,4.7,3.95,0.97,4.537,4.187,3.837,3.463,3.075,2.5,0,0
"2018-03-03 12:07:00",1121443,-1,10.64,11.39,11.72,8.86,0,240.3,6.2,4.7,4.7,3.95,3.95,3.2,0.605,4.075,3.55,2.988,2.713,2.463,2.1,0,0
"2018-03-03 12:08:00",1121444,-1,10.69,11.53,11.97,8.76,0,251,5.45,5.45,5.45,3.95,3.95,3.95,0.572,4.325,4.05,3.625,3.163,2.788,2.375,0,0
"2018-03-03 12:09:00",1121445,-1,10.66,11.37,11.98,8.74,0,275.1,4.7,4.7,4.7,3.95,3.95,3.2,0.622,3.125,3.088,2.875,2.563,2.263,1.875,0,0
"2018-03-03 12:10:00",1121446,-1,10.72,11.33,11.89,8.67,0,272.6,3.2,3.2,3.2,3.2,2.45,2.45,0.559,2.413,2.2,2,1.813,1.572,1.327,0,0
"2018-03-03 12:11:00",1121447,0,10.72,11.28,11.85,8.66,0,241.7,3.95,3.2,3.2,3.2,2.45,2.45,0.48,2.588,2.438,2.2,1.913,1.763,1.45,0,0
"2018-03-03 12:12:00",1121448,0,10.93,11.53,12.08,8.8,0,242.3,4.7,3.95,3.2,3.2,3.2,2.45,0.561,2.875,2.475,2.25,2.025,1.85,1.65,0,0
"2018-03-03 12:13:00",1121449,0,11.14,11.77,12.2,8.72,0,195.1,2.45,2.45,2.45,2.45,2.45,1.7,0.749,1.043,1.15,0.977,0.832,0.627,0.628,0,0
"2018-03-03 12:14:00",1121450,0,11.32,12.01,12.35,8.67,0,227.4,6.95,6.2,6.2,5.45,4.7,3.95,1.236,3.55,2.925,2.297,1.946,1.723,1.436,0,0
"2018-03-03 12:15:00",1121451,0,11.17,12.06,12.51,8.74,0,219.1,6.95,6.95,6.2,5.45,5.45,4.7,0.751,5.625,5.2,4.7,4.275,3.862,3.075,0,0
"2018-03-03 12:16:00",1121452,0,11.27,12.28,12.6,8.87,0,212.8,5.45,4.7,4.7,4.7,3.95,3.95,0.676,3.987,3.55,3.313,3.038,2.625,2.088,0,0
"2018-03-03 12:17:00",1121453,0,11.58,12.68,12.98,8.75,0,200.4,6.2,6.95,6.95,6.2,6.2,4.7,1.001,4.437,3.887,3.65,3.263,2.788,2.45,0,0
"2018-03-03 12:18:00",1121454,0,11.49,12.96,13.05,8.57,0,217.1,6.95,6.95,6.2,6.2,5.45,3.95,0.752,5.562,5.162,4.55,4.075,3.5,2.875,0,0
"2018-03-03 12:19:00",1121455,0,11.64,12.95,13.16,8.46,0,229.9,6.2,5.45,4.7,3.95,3.95,3.95,0.615,4.7,4.237,3.775,3.25,2.9,2.463,0,0
"2018-03-03 12:20:00",1121456,0,11.57,12.77,13.21,8.38,0,229.8,8.45,7.7,7.7,6.95,6.95,6.2,0.971,5.837,5.125,4.55,3.837,3.425,2.95,0,0
"2018-03-03 12:21:00",1121457,0,11.11,12.15,12.72,8.03,0,235.6,5.45,4.7,4.7,4.7,4.7,3.95,0.715,4,3.538,3.3,2.975,2.675,2.4,0,0
"2018-03-03 12:22:00",1121458,0,11.19,12.03,12.6,8.14,0,235.4,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.7,2.663,2.35,2.088,1.8,1.538,0,0
"2018-03-03 12:23:00",1121459,0,11.55,12.28,12.75,8.29,0,247.1,5.45,4.7,4.7,3.95,3.95,3.2,0.775,3.763,3.513,3.013,2.75,2.45,2.059,0,0
"2018-03-03 12:24:00",1121460,0,11.42,12.21,12.64,8.09,0,246.4,4.7,3.95,3.95,3.95,3.2,3.2,0.451,3.238,2.975,2.725,2.475,2.188,1.988,0,0
"2018-03-03 12:25:00",1121461,0,11.45,12.25,12.51,8.2,0,198.1,4.7,4.7,4.7,3.95,3.95,3.2,0.876,3.288,3.15,2.713,2.475,2.175,1.768,0,0
"2018-03-03 12:26:00",1121462,0,11.43,12.34,12.48,8.35,0,219.4,6.2,5.45,4.7,4.7,3.95,3.2,0.843,2.987,2.538,2.013,1.875,1.581,1.365,0,0
"2018-03-03 12:27:00",1121463,0,11.16,12.09,12.43,8.3,0,232.6,6.2,6.2,5.45,4.7,4.7,3.95,0.801,4.812,4.45,3.937,3.4,2.9,2.45,0,0
"2018-03-03 12:28:00",1121464,0,11.19,11.91,12.31,8.64,0,239.9,6.95,6.2,6.2,5.45,5.45,4.7,0.717,5.212,4.8,4.412,4.025,3.538,2.9,0,0
"2018-03-03 12:29:00",1121465,0,11.3,12.04,12.28,8.6,0,246,6.2,6.2,6.2,5.45,4.7,4.7,0.844,4.8,4.575,4.087,3.662,3.225,2.75,0,0
"2018-03-03 12:30:00",1121466,0,11.23,12.02,12.46,8.73,0,266.2,5.45,5.45,4.7,4.7,3.95,3.95,0.663,3.787,3.437,3.25,3.05,2.788,2.388,0,0
"2018-03-03 12:31:00",1121467,0,11.12,11.8,12.32,8.81,0,256.5,6.2,5.45,5.45,4.7,4.7,3.95,0.608,4.975,4.45,4,3.688,3.275,2.85,0,0
"2018-03-03 12:32:00",1121468,0,11.32,11.99,12.48,9.01,0,259.5,5.45,5.45,4.7,4.7,4.7,3.95,0.739,4.412,4.287,3.975,3.513,3.038,2.488,0,0
"2018-03-03 12:33:00",1121469,0,11.17,11.82,12.38,8.81,0,243.2,5.45,5.45,4.7,4.7,3.95,3.95,1.153,3.313,3.188,2.863,2.55,2.108,1.959,0,0
"2018-03-03 12:34:00",1121470,0,11.3,12,12.54,8.89,0,292.7,2.45,2.45,1.7,2.45,1.7,1.7,0.602,1.164,1.309,1.067,1.095,0.787,0.667,0,0
"2018-03-03 12:35:00",1121471,0,11.65,12.28,12.69,8.75,0,275.7,2.45,2.45,2.45,2.45,1.7,1.7,0.568,0.958,0.781,1.094,1.123,1.029,0.878,0,0
"2018-03-03 12:36:00",1121472,0,11.94,12.39,12.82,8.7,0,246.7,3.95,3.2,3.95,3.2,3.2,2.45,0.776,2.4,2.237,1.98,1.83,1.63,1.364,0,0
"2018-03-03 12:37:00",1121473,0,11.86,12.52,12.96,8.52,0,221.4,4.7,3.95,3.95,3.95,3.2,3.2,0.539,3.75,3.288,2.963,2.65,2.313,1.938,0,0
"2018-03-03 12:38:00",1121474,0,11.7,12.57,12.78,8.32,0,238.1,6.95,6.95,6.2,6.2,5.45,3.95,1.244,4.35,4.075,3.625,3.337,2.825,2.288,0,0
"2018-03-03 12:39:00",1121475,0,11.32,12.27,12.67,8.38,0,226.2,6.2,6.95,6.2,5.45,4.7,4.7,0.809,4.45,4.25,3.875,3.55,3.15,2.613,0,0
"2018-03-03 12:40:00",1121476,0,11.32,12.18,12.44,8.56,0,257.7,3.95,3.2,3.95,3.95,3.95,3.95,1.042,2.45,2.275,2.075,1.988,1.796,1.752,0,0
"2018-03-03 12:41:00",1121477,0,11.67,12.5,12.7,8.66,0,267.7,3.2,3.2,3.2,3.2,2.45,2.45,0.759,1.883,2.138,1.881,1.831,1.642,1.43,0,0
"2018-03-03 12:42:00",1121478,0,11.78,12.4,12.74,8.66,0,268,3.2,2.45,3.2,2.45,2.45,1.7,0.426,1.485,1.75,1.775,1.65,1.45,1.275,0,0
"2018-03-03 12:43:00",1121479,0,11.98,12.75,13.01,8.69,0,236.7,6.2,5.45,4.7,4.7,4.7,3.95,1.476,3.325,2.8,2.5,2.272,1.97,1.607,0,0
"2018-03-03 12:44:00",1121480,0,11.75,12.54,12.95,8.51,0,229.2,5.45,4.7,4.7,4.7,3.95,3.95,0.691,4.212,3.65,3.338,3.025,2.688,2.325,0,0
"2018-03-03 12:45:00",1121481,0,11.78,12.59,13.04,8.66,0,237.5,6.2,6.2,5.45,4.7,4.7,3.95,0.691,4.737,4.45,3.775,3.275,2.813,2.4,0,0
"2018-03-03 12:46:00",1121482,0,11.71,12.59,13.22,8.5,0,264.6,4.7,4.7,3.95,3.95,3.2,2.45,0.594,2.925,2.763,2.45,2.225,1.963,1.775,0,0
"2018-03-03 12:47:00",1121483,0,11.64,12.4,13.18,8.62,0,258.8,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.525,2.463,2.2,2.113,1.838,1.622,0,0
"2018-03-03 12:48:00",1121484,0,11.87,12.54,13.15,8.63,0,206,5.45,5.45,4.7,4.7,3.95,3.2,0.992,3.35,2.963,2.447,2.259,1.949,1.667,0,0
"2018-03-03 12:49:00",1121485,0,11.88,12.87,13.14,8.53,0,206.8,5.45,5.45,5.45,4.7,4.7,3.95,0.632,3.738,3.438,3.1,2.825,2.388,2.05,0,0
"2018-03-03 12:50:00",1121486,0,11.86,12.95,13.2,8.44,0,216.2,5.45,4.7,4.7,3.95,3.95,3.2,0.67,3.6,3.575,3.088,2.8,2.475,2,0,0
"2018-03-03 12:51:00",1121487,-1,12.12,13.02,13.3,8.49,0,194.8,4.7,4.7,3.95,3.2,3.2,2.45,0.573,2.913,2.638,2.338,2.075,1.838,1.625,0,0
"2018-03-03 12:52:00",1121488,-1,12.08,13.02,13.35,8.39,0,246.9,6.2,5.45,5.45,4.7,4.7,3.95,0.647,4.512,4.025,3.663,3.325,2.975,2.463,0,0
"2018-03-03 12:53:00",1121489,-1,11.8,12.75,13.23,8.4,0,243.2,4.7,4.7,4.7,3.95,3.95,3.95,0.553,3.788,3.788,3.5,3.113,2.763,2.388,0,0
"2018-03-03 12:54:00",1121490,-1,11.61,12.35,13.04,8.55,0,263.4,3.2,3.2,3.95,3.2,3.2,2.45,0.663,2.338,2.338,2.213,2.063,1.809,1.638,0,0
"2018-03-03 12:55:00",1121491,-1,11.78,12.43,13.22,8.76,0,288.7,1.7,2.45,2.45,2.45,1.7,1.7,0.612,1.159,1.167,1.184,1.09,0.727,0.617,0,0
"2018-03-03 12:56:00",1121492,-1,11.93,12.52,13.26,8.65,0,275.2,3.2,3.2,3.2,2.45,2.45,2.45,0.787,1.698,1.645,1.409,1.35,1.159,0.981,0,0
"2018-03-03 12:57:00",1121493,-1,12.13,12.69,13.48,8.71,0,264.9,3.2,2.45,1.7,1.7,1.7,1.7,0.539,1.089,0.903,0.684,0.572,0.335,0.288,0,0
"2018-03-03 12:58:00",1121494,-1,12.34,12.87,13.65,8.52,0,241,8.45,8.45,8.45,6.95,6.2,5.45,1.204,5.125,4.825,4.1,3.475,3.025,2.497,0,0
"2018-03-03 12:59:00",1121495,-1,12.16,12.95,13.72,8.26,0,242.7,5.45,5.45,4.7,4.7,3.95,3.2,0.539,4.125,3.95,3.563,3.225,2.838,2.438,0,0
"2018-03-03 13:00:00",1121496,-1,12.01,12.73,13.4,8.13,0,245.2,4.7,4.7,4.7,3.95,3.95,3.2,0.889,2.975,2.5,2.065,1.737,1.307,1.1,0,0
"2018-03-03 13:01:00",1121497,-1,12.23,12.82,13.4,8.24,0,248,6.2,4.7,3.95,4.7,4.7,3.95,0.666,3.675,2.9,2.513,2.438,2.2,1.75,0,0
"2018-03-03 13:02:00",1121498,-1,12.36,13.08,13.55,7.988,0,240.3,7.7,7.7,6.95,6.2,5.45,4.7,0.785,5.95,5.612,5.037,4.525,4,3.163,0,0
"2018-03-03 13:03:00",1121499,-1,12.09,12.65,13.17,7.799,0,233.9,5.45,5.45,6.2,4.7,4.7,3.95,0.934,3.675,3.362,3.088,2.85,2.463,2.05,0,0
"2018-03-03 13:04:00",1121500,-1,12.4,13.09,13.54,8.02,0,254.4,4.7,6.2,3.95,3.2,3.2,3.2,0.484,3.575,3.238,2.8,2.575,2.313,1.988,0,0
"2018-03-03 13:05:00",1121501,-1,12.65,13.35,13.86,7.768,0,251.1,6.95,6.95,6.2,5.45,5.45,4.7,0.78,5.287,4.912,4.375,3.875,3.55,2.913,0,0
"2018-03-03 13:06:00",1121502,-1,12.27,13.07,13.67,7.531,0,235.3,6.2,6.2,5.45,4.7,4.7,4.7,0.764,4.325,4.025,3.762,3.425,3.075,2.7,0,0
"2018-03-03 13:07:00",1121503,-1,12.22,12.87,13.46,7.456,0,262.8,7.7,6.95,6.95,6.2,5.45,4.7,1.15,5.662,4.625,4.075,3.65,3.337,2.838,0,0
"2018-03-03 13:08:00",1121504,-1,12.47,13.17,13.82,7.084,0,284.5,9.2,9.2,7.7,6.95,6.2,4.7,1.116,4.8,4.138,3.225,3.038,2.584,2.184,0,0
"2018-03-03 13:09:00",1121505,-1,12.58,13.39,14.1,7.051,0,263.8,9.2,9.2,8.45,7.7,6.95,6.2,1.136,7.675,6.85,5.987,5.287,4.812,3.925,0,0
"2018-03-03 13:10:00",1121506,-1,12.39,13.3,14.12,7.096,0,264.5,9.2,8.45,6.95,6.2,6.2,4.7,0.967,6.787,5.987,4.987,4.312,3.9,3.188,0,0
"2018-03-03 13:11:00",1121507,0,12.26,12.99,13.84,7.368,0,272.3,9.2,7.7,6.95,6.2,5.45,4.7,0.879,6.087,5.362,4.887,4.45,4.075,3.313,0,0
"2018-03-03 13:12:00",1121508,0,12.3,13.09,13.99,7.531,0,273.9,9.2,8.45,7.7,7.7,6.95,5.45,1.008,5.925,5.737,5.262,4.75,4.25,3.5,0,0
"2018-03-03 13:13:00",1121509,0,12.51,13.18,13.86,7.641,0,226,6.2,6.2,5.45,5.45,4.7,4.7,0.871,3.825,3.812,3.612,3.213,2.813,2.35,0,0
"2018-03-03 13:14:00",1121510,0,12.53,13.13,13.54,7.628,0,230,3.2,3.2,3.2,3.2,2.45,2.45,0.85,2.1,1.822,1.629,1.554,1.353,1.336,0,0
"2018-03-03 13:15:00",1121511,0,12.78,13.15,13.6,7.773,0,168.7,2.45,2.45,2.45,2.45,2.45,2.45,0.646,1.277,1.518,1.33,1.406,1.051,0.917,0,0
"2018-03-03 13:16:00",1121512,0,12.7,13.2,13.7,7.821,0,125,3.95,3.95,3.95,3.95,3.95,3.95,0.784,2.475,2.4,2.213,2.1,1.822,1.684,0,0
"2018-03-03 13:17:00",1121513,0,12.72,13.11,13.66,8,0,133.3,3.2,2.45,1.7,1.7,1.7,1.7,0.606,1.308,1.449,0.877,0.774,0.563,0.522,0,0
"2018-03-03 13:18:00",1121514,0,13.04,13.48,13.89,7.923,0,187.8,6.2,4.7,4.7,3.95,3.95,3.95,0.825,4.038,3.275,2.938,2.65,2.388,2.122,0,0
"2018-03-03 13:19:00",1121515,0,13.02,13.48,13.96,7.535,0,262.7,3.95,3.2,3.2,2.45,2.45,2.45,0.387,2.375,2.425,2.125,1.913,1.7,1.45,0,0
"2018-03-03 13:20:00",1121516,0,13.11,13.5,13.99,7.524,0,230.6,3.2,3.2,3.2,3.2,3.2,2.45,0.72,1.913,1.862,1.974,1.934,1.749,1.531,0,0
"2018-03-03 13:21:00",1121517,0,13.37,13.73,14.12,7.419,0,277.2,7.7,9.2,8.45,8.45,7.7,6.95,2.414,4.837,3.812,3.223,2.9,2.681,2.391,0,0
"2018-03-03 13:22:00",1121518,0,13.57,14.27,14.64,7.052,0,231.5,5.45,5.45,5.45,4.7,4.7,3.95,0.629,3.812,3.712,3.488,3.163,2.913,2.463,0,0
"2018-03-03 13:23:00",1121519,0,13.31,13.92,14.28,6.92,0,202.4,3.2,3.2,3.2,3.2,3.2,2.45,0.773,2.037,1.95,1.775,1.515,1.192,0.807,0,0
"2018-03-03 13:24:00",1121520,0,13.46,14.01,14.32,7.005,0,240.6,2.45,2.45,1.7,1.7,1.7,1.7,0.6,1.522,1.45,1.001,0.84,0.594,0.56,0,0
"2018-03-03 13:25:00",1121521,0,13.72,14.35,14.71,6.978,0,241.5,3.95,3.95,3.2,3.2,2.45,2.45,0.693,2.675,2.513,2.138,1.95,1.649,1.234,0,0
"2018-03-03 13:26:00",1121522,0,13.07,13.88,14.33,6.742,0,232.3,7.7,8.45,6.95,6.95,5.45,4.7,0.846,5.7,5.112,4.562,3.925,3.5,2.875,0,0
"2018-03-03 13:27:00",1121523,0,12.51,13.37,13.88,6.987,0,230.6,7.7,6.95,6.95,6.2,5.45,4.7,0.731,5.987,5.562,5.137,4.512,4.05,3.2,0,0
"2018-03-03 13:28:00",1121524,0,12.24,13.04,13.72,7.193,0,246.8,4.7,5.45,4.7,3.95,3.2,3.2,0.545,4.075,3.725,3.363,3.05,2.713,2.25,0,0
"2018-03-03 13:29:00",1121525,0,12.51,13.18,13.83,7.25,0,251.5,3.95,3.95,3.2,3.2,3.2,2.45,0.495,2.913,2.588,2.263,2.1,1.863,1.65,0,0
"2018-03-03 13:30:00",1121526,0,12.53,13.29,13.98,7.144,0,236.3,3.2,3.2,2.45,2.45,1.7,2.45,0.6,1.95,1.803,1.447,1.309,0.928,1.174,0,0
"2018-03-03 13:31:00",1121527,0,12.66,13.35,13.97,7.041,0,203.2,2.45,2.45,1.7,1.7,1.7,1.7,0.638,1.227,1.268,0.919,0.808,0.572,0.543,0,0
"2018-03-03 13:32:00",1121528,0,12.84,13.35,13.83,7.024,0,199.3,3.95,2.45,2.45,1.7,1.7,1.7,0.436,1.963,1.625,1.525,1.425,1.033,0.995,0,0
"2018-03-03 13:33:00",1121529,0,13.14,13.56,13.98,7.149,0,245.4,7.7,7.7,6.95,6.95,5.45,4.7,1.372,4.425,4.187,4,3.65,3.237,2.813,0,0
"2018-03-03 13:34:00",1121530,0,13.27,13.87,14.27,6.966,0,280.4,5.45,4.7,4.7,3.95,3.2,3.2,0.573,3.5,3,2.7,2.525,2.213,1.863,0,0
"2018-03-03 13:35:00",1121531,0,12.9,13.66,14.16,6.805,0,297.4,3.95,4.7,4.7,3.95,3.95,3.2,0.718,3.45,3.363,3.113,2.788,2.438,2,0,0
"2018-03-03 13:36:00",1121532,0,12.76,13.21,13.76,6.931,0,304.2,3.2,3.2,3.2,3.2,3.2,2.45,0.826,1.647,1.488,1.358,1.446,1.207,1.11,0,0
"2018-03-03 13:37:00",1121533,0,12.88,13.27,13.84,7.041,0,308.8,2.45,2.45,2.45,2.45,2.45,2.45,0.406,1.838,1.734,1.788,1.8,1.55,1.413,0,0
"2018-03-03 13:38:00",1121534,0,12.95,13.42,13.92,7.093,0,291.9,5.45,4.7,4.7,3.95,3.2,3.2,0.49,3.663,3.2,2.988,2.675,2.3,1.963,0,0
"2018-03-03 13:39:00",1121535,0,13.01,13.45,14.02,7.266,0,291.8,5.45,4.7,4.7,4.7,4.7,3.2,0.62,4.2,3.912,3.663,3.388,2.963,2.375,0,0
"2018-03-03 13:40:00",1121536,0,12.92,13.65,14.11,7.333,0,299.8,5.45,4.7,4.7,3.95,3.95,3.95,0.658,3.962,3.463,3.175,2.9,2.663,2.2,0,0
"2018-03-03 13:41:00",1121537,0,12.8,13.55,14.05,7.175,0,294.3,4.7,3.95,3.95,3.95,3.2,3.2,0.632,2.9,2.7,2.538,2.413,2.138,1.9,0,0
"2018-03-03 13:42:00",1121538,0,12.97,13.55,14.08,7.371,0,297.2,3.2,3.2,3.2,3.2,3.2,2.45,0.648,2.213,2.075,1.825,1.684,1.415,1.249,0,0
"2018-03-03 13:43:00",1121539,0,13.2,13.8,14.14,7.155,0,296.3,1.7,2.45,1.7,1.7,1.7,1.7,0.671,0.802,1.018,0.966,0.991,0.701,0.654,0,0
"2018-03-03 13:44:00",1121540,0,13.36,13.83,14.13,6.979,0,184.6,3.2,3.2,3.2,3.2,2.45,2.45,0.822,1.413,1.557,1.267,1.155,0.989,0.927,0,0
"2018-03-03 13:45:00",1121541,0,13.4,13.77,13.93,6.787,0,177.8,3.2,2.45,2.45,2.45,2.45,2.45,0.508,1.675,1.875,1.675,1.55,1.29,1.227,0,0
"2018-03-03 13:46:00",1121542,0,13.59,14.04,14.06,6.883,0,192.2,1.7,2.45,1.7,1.7,1.7,1.7,0.586,1.032,0.975,0.761,0.755,0.376,0.405,0,0
"2018-03-03 13:47:00",1121543,0,13.74,14.38,14.2,6.731,0,212.2,1.7,1.7,1.7,1.7,1.7,1.7,0.574,0.578,0.792,0.793,0.831,0.629,0.62,0,0
"2018-03-03 13:48:00",1121544,0,14.03,14.61,14.28,6.438,0,268.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 13:49:00",1121545,0,14.28,14.86,14.5,6.395,0,172.9,1.7,1.7,0.95,1.7,1.7,0.95,0.334,0.392,0.187,0.111,0.139,0.107,0.032,0,0
"2018-03-03 13:50:00",1121546,0,14.29,14.86,14.56,6.366,0,133.9,0.95,1.7,1.7,1.7,1.7,1.7,0.537,0.301,0.768,0.797,0.768,0.513,0.537,0,0
"2018-03-03 13:51:00",1121547,-1,14.17,14.66,14.62,6.362,0,241.6,5.45,5.45,4.7,4.7,4.7,3.2,1.117,4.012,3.44,2.896,2.624,2.317,1.814,0,0
"2018-03-03 13:52:00",1121548,-1,13.84,14.52,14.84,5.986,0,267.5,6.2,6.2,5.45,5.45,4.7,3.95,0.672,4.875,4.475,4.138,3.688,3.363,2.688,0,0
"2018-03-03 13:53:00",1121549,-1,13.48,14.11,14.7,5.879,0,252.7,7.7,6.95,6.95,5.45,4.7,3.95,0.663,4,3.775,3.363,3.088,2.85,2.388,0,0
"2018-03-03 13:54:00",1121550,-1,13.43,14.05,14.6,6.324,0,271.7,7.7,7.7,7.7,6.95,6.2,5.45,0.97,6.25,5.9,5.337,4.85,4.4,3.588,0,0
"2018-03-03 13:55:00",1121551,-1,13.32,14,14.77,6.511,0,276.1,8.45,7.7,6.2,6.2,5.45,4.7,0.78,6.15,5.65,4.8,4.25,3.912,3.125,0,0
"2018-03-03 13:56:00",1121552,-1,13.26,14.11,14.9,6.399,0,289,6.2,5.45,4.7,4.7,3.95,3.95,0.537,4.4,3.812,3.45,3.275,3.025,2.475,0,0
"2018-03-03 13:57:00",1121553,-1,13.17,13.97,14.69,5.796,0,294.7,7.7,7.7,7.7,6.95,6.2,4.7,1.016,5.7,5.65,5.15,4.55,4.112,3.425,0,0
"2018-03-03 13:58:00",1121554,-1,13,13.51,14.27,5.468,0,297.5,3.2,3.95,3.95,3.2,3.95,3.2,0.579,2.4,2.375,2.2,2.113,1.9,1.825,0,0
"2018-03-03 13:59:00",1121555,-1,13.11,13.66,14.26,5.555,0,252.9,4.7,4.7,3.95,3.95,3.95,3.2,1.325,3.675,3.025,2.304,2.017,1.637,1.296,0,0
"2018-03-03 14:00:00",1121556,-1,13.22,13.93,14.36,5.744,0,209.8,3.95,3.2,3.2,3.2,3.2,2.45,0.669,2.3,2.163,1.95,1.875,1.634,1.481,0,0
"2018-03-03 14:01:00",1121557,-1,13.43,14.36,14.55,5.509,0,211.7,3.2,2.45,2.45,2.45,1.7,1.7,0.702,1.414,1.588,1.35,1.113,0.782,0.704,0,0
"2018-03-03 14:02:00",1121558,-1,13.68,14.68,14.75,5.348,0,236.1,3.95,3.95,3.2,3.95,3.2,2.45,0.95,2.713,2.488,2.238,1.981,1.679,1.363,0,0
"2018-03-03 14:03:00",1121559,-1,13.86,14.67,14.91,5.181,0,243,3.95,3.95,3.95,3.2,3.2,2.45,0.609,2.963,2.7,2.425,2.138,1.85,1.525,0,0
"2018-03-03 14:04:00",1121560,-1,14.15,14.96,15.32,4.944,0,234,7.7,5.45,4.7,4.7,3.95,3.2,0.598,3.975,3.463,2.963,2.613,2.288,1.938,0,0
"2018-03-03 14:05:00",1121561,-1,14.16,15.05,15.43,4.741,0,247.4,11.45,11.45,11.45,9.95,9.95,8.45,1.487,8.33,7.75,6.775,5.95,5.425,4.337,0,0
"2018-03-03 14:06:00",1121562,-1,13.98,14.83,15.23,4.723,0,249.6,9.2,7.7,7.7,6.2,6.2,5.45,1.287,5.637,5.075,4.662,4.15,3.725,3.013,0,0
"2018-03-03 14:07:00",1121563,-1,14.15,14.94,15.26,4.815,0,201.2,9.95,8.45,8.45,7.7,7.7,6.2,1.491,6.612,5.875,5.35,4.85,4.325,3.687,0,0
"2018-03-03 14:08:00",1121564,-1,14.04,15.13,15.36,4.777,0,206.3,9.95,8.45,7.7,6.95,6.95,5.45,0.94,7.462,6.975,5.962,5.087,4.612,3.675,0,0
"2018-03-03 14:09:00",1121565,-1,13.81,15.17,15.32,4.465,0,205.3,8.45,8.45,6.95,6.95,6.2,4.7,0.913,6.337,5.85,5.212,4.637,4.087,3.175,0,0
"2018-03-03 14:10:00",1121566,-1,13.74,15.13,15.17,4.527,0,213.2,8.45,7.7,6.95,6.2,6.2,4.7,0.978,6.462,5.862,5.112,4.437,3.95,3.125,0,0
"2018-03-03 14:11:00",1121567,0,13.77,15.02,15.16,4.655,0,228.6,12.2,12.2,10.7,8.45,7.7,6.95,1.405,7.325,6.75,5.8,5.037,4.475,3.675,0,0
"2018-03-03 14:12:00",1121568,0,13.81,14.91,15.12,4.388,0,230.4,10.7,9.95,9.95,8.45,6.95,5.45,1.236,7.487,6.462,5.325,4.575,3.937,3.338,0,0
"2018-03-03 14:13:00",1121569,0,14.09,15.15,15.31,4.894,0,219.9,7.7,7.7,6.95,6.2,5.45,4.7,0.802,6.087,5.5,4.975,4.5,4.012,3.338,0,0
"2018-03-03 14:14:00",1121570,0,14.46,15.4,15.65,4.292,0,231.9,6.95,6.95,6.95,6.2,5.45,4.7,0.866,5.85,5.35,4.762,4.075,3.675,3.013,0,0
"2018-03-03 14:15:00",1121571,0,14.4,15.4,15.5,4.707,0,209.4,7.7,7.7,6.95,6.95,6.2,4.7,0.847,6.075,5.662,5.125,4.675,4.263,3.325,0,0
"2018-03-03 14:16:00",1121572,0,14.15,15.31,15.34,5.018,0,216.1,7.7,7.7,6.95,6.2,6.2,5.45,0.827,6.75,6.037,5.437,4.75,4.187,3.375,0,0
"2018-03-03 14:17:00",1121573,0,13.89,15.19,15.1,4.835,0,232.9,7.7,6.95,6.2,6.95,5.45,4.7,1.043,5.525,4.8,4.263,3.712,3.225,2.7,0,0
"2018-03-03 14:18:00",1121574,0,13.77,14.8,14.89,4.073,0,246.3,9.95,9.2,8.45,7.7,6.95,5.45,1.274,7.6,6.825,5.812,5.05,4.512,3.612,0,0
"2018-03-03 14:19:00",1121575,0,14,15.06,15.21,4.999,0,204.5,9.95,9.95,9.2,7.7,6.95,6.2,1.006,7.787,6.912,6,5.275,4.675,3.837,0,0
"2018-03-03 14:20:00",1121576,0,13.72,15.1,15.09,5.703,0,209.7,10.7,9.95,9.95,8.45,7.7,7.7,1.171,9.26,7.887,6.837,5.975,5.325,4.437,0,0
"2018-03-03 14:21:00",1121577,0,13.56,14.93,14.9,5.344,0,207.6,12.95,12.95,12.2,9.95,9.2,7.7,1.671,8.94,8.1,7.05,6.15,5.475,4.525,0,0
"2018-03-03 14:22:00",1121578,0,13.83,14.89,15.1,3.8,0,228.2,12.2,11.45,10.7,9.2,8.45,6.95,1.105,9.69,8.67,7.562,6.275,5.575,4.75,0,0
"2018-03-03 14:23:00",1121579,0,13.69,14.63,14.9,3.182,0,224.6,10.7,9.95,9.2,8.45,7.7,6.2,0.737,9.12,8.34,7.487,6.437,5.725,4.8,0,0
"2018-03-03 14:24:00",1121580,0,13.94,14.63,14.94,3.218,0,231.8,10.7,9.95,9.2,8.45,7.7,6.2,1.267,8.46,7.887,6.825,5.725,4.95,4.087,0,0
"2018-03-03 14:25:00",1121581,0,14.29,15.05,15.41,3.37,0,243.1,12.2,11.45,9.95,8.45,7.7,6.95,1.034,9.81,8.27,6.987,5.937,5.45,4.537,0,0
"2018-03-03 14:26:00",1121582,0,14.03,14.91,15.29,3.374,0,238.7,12.2,12.2,10.7,9.2,9.2,7.7,1.044,9.99,9.19,8.09,7,6.287,5.025,0,0
"2018-03-03 14:27:00",1121583,0,13.73,14.54,14.88,3.389,0,244,12.95,12.2,10.7,9.2,8.45,7.7,1.184,9.84,8.82,7.637,6.562,5.937,4.687,0,0
"2018-03-03 14:28:00",1121584,0,13.86,14.61,14.91,3.481,0,238.4,11.45,9.95,9.95,9.95,9.2,6.95,1.221,8.77,7.65,6.9,6.087,5.587,4.5,0,0
"2018-03-03 14:29:00",1121585,0,14.01,14.95,15.2,3.178,0,235.3,11.45,9.95,9.2,8.45,6.95,6.2,0.797,8.94,8.11,7.237,6.137,5.5,4.387,0,0
"2018-03-03 14:30:00",1121586,0,13.89,14.64,15,3.108,0,232,12.2,11.45,9.95,8.45,7.7,6.2,1.173,8.41,7.562,6.55,5.812,5.275,4.362,0,0
"2018-03-03 14:31:00",1121587,0,14.27,14.96,15.23,3.507,0,223.4,13.7,12.2,11.45,9.95,9.2,6.95,1.545,8.81,8.05,6.987,5.825,5.125,4.175,0,0
"2018-03-03 14:32:00",1121588,0,13.93,15.08,15.37,3.433,0,214.9,12.2,10.7,10.7,9.2,8.45,6.95,1.184,10.29,9.22,7.962,6.8,6.05,4.837,0,0
"2018-03-03 14:33:00",1121589,0,13.7,14.8,14.88,3.518,0,217.8,10.7,9.95,9.2,7.7,7.7,6.2,0.982,8.72,8.05,7.15,6.087,5.487,4.537,0,0
"2018-03-03 14:34:00",1121590,0,14.02,15,15.15,3.81,0,230.1,12.95,12.2,10.7,9.95,9.2,7.7,1.238,10.12,9.05,7.787,6.912,6.05,4.812,0,0
"2018-03-03 14:35:00",1121591,0,13.97,14.99,15.26,4.066,0,247.4,12.2,11.45,11.45,10.7,9.95,9.2,1.379,10.57,9.4,8.1,7.2,6.587,5.312,0,0
"2018-03-03 14:36:00",1121592,0,13.68,14.65,15.04,4.073,0,245,11.45,10.7,10.7,9.2,7.7,6.95,1.117,8.89,8.1,7.112,6.212,5.687,4.55,0,0
"2018-03-03 14:37:00",1121593,0,13.96,14.73,15.11,4.163,0,235.2,12.2,12.2,10.7,9.95,9.2,7.7,1.447,8.57,7.775,7.025,6.2,5.525,4.5,0,0
"2018-03-03 14:38:00",1121594,0,13.91,14.78,15.04,3.891,0,227.8,12.2,10.7,9.95,8.45,9.2,6.95,1.404,9.42,8.21,7.2,6.362,5.662,4.675,0,0
"2018-03-03 14:39:00",1121595,0,14.16,14.89,15.17,3.966,0,220,11.45,11.45,10.7,9.2,8.45,6.95,1.666,8.55,7.787,6.937,6.112,5.45,4.325,0,0
"2018-03-03 14:40:00",1121596,0,14.03,15.08,15.26,3.802,0,215.4,10.7,10.7,9.95,9.2,8.45,6.95,1.368,8.14,7.462,6.662,5.837,5.187,4.225,0,0
"2018-03-03 14:41:00",1121597,0,13.99,14.92,15.1,3.654,0,232.2,9.95,9.2,8.45,7.7,7.7,6.95,1.078,8.24,7.375,6.687,5.862,5.425,4.537,0,0
"2018-03-03 14:42:00",1121598,0,14.11,14.82,15.09,3.633,0,221.8,9.95,9.95,8.45,7.7,6.95,6.2,1.1,7.612,7.25,6.525,5.5,4.712,3.937,0,0
"2018-03-03 14:43:00",1121599,0,14.54,15.36,15.56,3.652,0,227,12.95,10.7,9.95,9.2,7.7,6.2,0.995,8.87,7.85,6.95,5.787,5.187,4.237,0,0
"2018-03-03 14:44:00",1121600,0,13.97,14.96,15.32,3.521,0,223.7,12.95,12.2,11.45,10.7,10.7,8.45,1.213,10.85,9.51,8,6.587,5.862,5.062,0,0
"2018-03-03 14:45:00",1121601,0,14.16,14.99,15.31,3.461,0,231.4,12.2,11.45,10.7,10.7,9.2,7.7,1.514,8.61,7.6,6.812,5.875,5.225,4.362,0,0
"2018-03-03 14:46:00",1121602,0,13.94,14.88,15.18,3.482,0,232.1,12.2,12.2,9.95,9.2,8.45,6.95,1.239,10.15,8.97,7.75,6.437,5.65,4.625,0,0
"2018-03-03 14:47:00",1121603,0,13.84,14.8,15.2,3.672,0,224.5,10.7,9.95,8.45,7.7,7.7,6.2,1.256,8.8,7.862,6.825,5.862,5.162,4.275,0,0
"2018-03-03 14:48:00",1121604,0,13.64,14.53,14.77,3.604,0,215.3,9.2,8.45,8.45,7.7,6.95,4.7,0.815,6.912,6.425,5.75,4.9,4.3,3.363,0,0
"2018-03-03 14:49:00",1121605,0,13.98,14.76,14.95,3.765,0,218.6,12.2,10.7,9.95,9.2,8.45,6.95,1.405,9.39,8.2,7.075,6.075,5.512,4.462,0,0
"2018-03-03 14:50:00",1121606,0,14.38,15.3,15.51,3.921,0,243.3,11.45,10.7,9.95,8.45,8.45,6.2,0.944,8.71,7.675,6.837,5.912,5.312,4.375,0,0
"2018-03-03 14:51:00",1121607,-1,13.99,14.96,15.24,3.802,0,240.5,9.95,9.95,8.45,7.7,7.7,6.2,1.038,8.11,7.475,6.5,5.625,4.937,4.012,0,0
"2018-03-03 14:52:00",1121608,-1,13.83,14.61,14.97,3.961,0,236.9,12.95,12.2,9.95,9.2,7.7,6.95,1.3,8.26,7.15,6.262,5.45,4.862,4,0,0
"2018-03-03 14:53:00",1121609,-1,13.97,14.86,15.17,4.405,0,233.3,12.95,11.45,10.7,9.95,8.45,6.95,1.111,9.84,9.02,7.862,6.737,6,4.8,0,0
"2018-03-03 14:54:00",1121610,-1,13.99,14.76,15.14,4.804,0,234.4,9.95,9.95,9.2,9.2,7.7,6.2,1.118,8.31,7.112,5.987,5.262,4.775,3.962,0,0
"2018-03-03 14:55:00",1121611,-1,14.1,15.01,15.34,4.516,0,231.2,10.7,9.95,8.45,8.45,6.95,6.2,1.007,8.52,7.75,6.725,5.887,5.237,4.287,0,0
"2018-03-03 14:56:00",1121612,-1,13.78,14.76,15.03,4.115,0,226.1,11.45,9.95,9.95,9.95,9.95,7.7,1.733,7.887,6.987,6.075,5.425,4.862,3.987,0,0
"2018-03-03 14:57:00",1121613,-1,13.68,14.43,14.69,4.048,0,241.1,9.95,7.7,6.2,5.45,5.45,3.95,0.861,5.9,5.1,4.475,3.862,3.338,2.838,0,0
"2018-03-03 14:58:00",1121614,-1,14.04,14.83,15.12,4.069,0,253.8,12.2,10.7,9.2,9.2,9.2,7.7,1.101,9.35,8.47,7.35,6.55,5.95,4.762,0,0
"2018-03-03 14:59:00",1121615,-1,13.75,14.51,14.93,4.015,0,259.4,9.2,8.45,8.45,6.95,6.2,5.45,0.849,7.262,6.55,5.762,5.062,4.662,3.775,0,0
"2018-03-03 15:00:00",1121616,-1,13.9,14.67,15.09,4.134,0,252.1,6.95,6.2,6.2,5.45,4.7,4.7,0.747,5.212,4.712,4.163,3.687,3.35,2.838,0,0
"2018-03-03 15:01:00",1121617,-1,14.14,14.92,15.21,3.934,0,247.2,7.7,6.95,6.95,6.2,5.45,4.7,0.743,5.987,5.462,4.712,4.3,3.912,3.2,0,0
"2018-03-03 15:02:00",1121618,-1,14.08,14.9,15.24,3.688,0,231.7,11.45,9.95,9.2,8.45,6.95,6.2,0.952,8.61,7.55,6.637,5.762,5.137,4.337,0,0
"2018-03-03 15:03:00",1121619,-1,13.99,14.86,15.19,3.568,0,225.6,12.95,12.2,10.7,9.95,8.45,7.7,1.36,10.04,8.7,7.65,6.512,5.95,4.75,0,0
"2018-03-03 15:04:00",1121620,-1,13.81,14.65,14.98,3.495,0,230.2,12.95,12.2,10.7,9.2,8.45,6.95,0.972,10.48,9.51,8.42,7.175,6.375,5.412,0,0
"2018-03-03 15:05:00",1121621,-1,13.77,14.64,14.92,3.607,0,213.4,11.45,10.7,9.2,8.45,8.45,6.95,1.178,9.15,8.08,7.075,6.125,5.425,4.362,0,0
"2018-03-03 15:06:00",1121622,-1,13.69,14.76,14.88,3.572,0,227.6,9.95,9.95,7.7,7.7,6.95,6.2,0.953,7.837,7.062,6.387,5.462,4.737,3.837,0,0
"2018-03-03 15:07:00",1121623,-1,13.66,14.55,14.72,3.456,0,229.7,9.95,8.45,7.7,7.7,7.7,6.2,1.197,7.487,6.225,5.275,4.475,3.987,3.225,0,0
"2018-03-03 15:08:00",1121624,-1,13.68,14.54,14.82,3.572,0,240.1,12.2,10.7,9.95,9.2,8.45,6.95,1.179,9.41,8.11,6.8,6,5.362,4.425,0,0
"2018-03-03 15:09:00",1121625,-1,13.7,14.48,14.78,3.899,0,233.2,11.45,10.7,9.95,8.45,7.7,6.95,1.024,9.5,8.29,7.25,6.337,5.725,4.737,0,0
"2018-03-03 15:10:00",1121626,-1,13.9,14.74,14.99,5.328,0,221.4,12.2,11.45,10.7,9.2,9.2,6.2,1.155,9.62,8.7,7.775,6.612,5.912,4.775,0,0
"2018-03-03 15:11:00",1121627,0,13.67,14.76,14.87,6.674,0,222.6,9.95,9.95,7.7,6.95,6.2,4.7,0.831,7.487,6.737,6.125,5.412,4.65,3.725,0,0
"2018-03-03 15:12:00",1121628,0,13.85,14.76,14.93,6.227,0,235.2,8.45,8.45,7.7,6.95,6.2,5.45,1.09,6.85,6.212,5.362,4.825,4.275,3.475,0,0
"2018-03-03 15:13:00",1121629,0,13.87,14.64,14.98,3.882,0,241.5,12.2,10.7,9.95,9.2,8.45,6.95,1.259,9.25,8.34,7.187,6.112,5.437,4.55,0,0
"2018-03-03 15:14:00",1121630,0,13.74,14.51,14.84,3.502,0,236.1,12.95,12.95,11.45,11.45,9.95,7.7,1.251,10.51,9.42,8.11,7.112,6.437,5.212,0,0
"2018-03-03 15:15:00",1121631,0,13.85,14.48,14.75,3.643,0,232.4,13.7,12.2,11.45,9.2,8.45,7.7,1.316,9.64,8.52,7.412,6.375,5.675,4.737,0,0
"2018-03-03 15:16:00",1121632,0,14.03,14.75,15.01,3.777,0,224.8,10.7,10.7,9.95,8.45,7.7,6.2,1.082,8.46,7.65,6.925,5.787,5.112,4.175,0,0
"2018-03-03 15:17:00",1121633,0,14.02,14.82,15.07,3.746,0,225.8,11.45,9.95,9.2,8.45,6.95,6.95,0.909,9.09,8.09,6.85,5.875,5.237,4.362,0,0
"2018-03-03 15:18:00",1121634,0,13.62,14.45,14.69,4.092,0,224.6,9.95,9.2,9.2,8.45,6.95,6.2,0.99,8.45,7.675,6.812,5.937,5.225,4.225,0,0
"2018-03-03 15:19:00",1121635,0,13.77,14.45,14.71,4.138,0,218.8,9.2,8.45,8.45,6.95,6.2,5.45,0.995,7.275,6.625,5.825,5.075,4.437,3.538,0,0
"2018-03-03 15:20:00",1121636,0,13.96,14.95,15.01,4.636,0,206.2,13.7,11.45,11.45,9.95,9.95,7.7,1.569,9.86,8.84,7.8,6.962,6.137,4.95,0,0
"2018-03-03 15:21:00",1121637,0,14.05,14.92,14.93,4.596,0,215.8,11.45,9.95,9.2,9.2,7.7,6.95,1.434,8.79,7.837,6.85,5.812,4.887,3.987,0,0
"2018-03-03 15:22:00",1121638,0,14.01,15.12,15.23,4.358,0,218.4,11.45,10.7,9.2,7.7,6.95,6.2,0.878,9.31,8.46,7.275,6.087,5.287,4.05,0,0
"2018-03-03 15:23:00",1121639,0,13.74,14.72,14.82,4.751,0,212.8,11.45,9.95,9.95,8.45,8.45,6.95,1.066,8.56,7.65,6.7,5.95,5.262,4.25,0,0
"2018-03-03 15:24:00",1121640,0,13.88,14.87,14.86,6.19,0,203.2,10.7,9.95,9.2,8.45,8.45,6.2,0.891,9.19,8.25,7.3,6.6,5.975,4.825,0,0
"2018-03-03 15:25:00",1121641,0,13.92,14.91,14.8,6.808,0,202.2,11.45,11.45,10.7,9.95,8.45,6.95,1.192,9.5,8.49,7.65,6.85,6.087,4.787,0,0
"2018-03-03 15:26:00",1121642,0,13.88,14.86,14.78,6.2,0,208,12.95,11.45,10.7,9.2,8.45,6.95,1.291,9.91,8.71,7.712,6.787,6.087,4.75,0,0
"2018-03-03 15:27:00",1121643,0,14.01,14.93,14.95,4.53,0,226.7,11.45,10.7,9.2,7.7,6.95,6.2,0.902,9.34,8.15,6.962,6.112,5.412,4.55,0,0
"2018-03-03 15:28:00",1121644,0,13.87,14.67,14.9,4.144,0,229.2,12.2,10.7,9.95,9.2,8.45,6.95,1.435,9.22,8.4,7.312,6.2,5.5,4.575,0,0
"2018-03-03 15:29:00",1121645,0,13.95,14.72,14.95,4.233,0,226.9,9.2,8.45,7.7,6.95,6.95,6.2,0.943,7.675,6.5,5.587,4.912,4.35,3.612,0,0
"2018-03-03 15:30:00",1121646,0,13.97,14.83,15.06,4.212,0,228.7,8.45,8.45,6.2,5.45,5.45,3.95,0.654,6.437,5.787,4.775,3.987,3.463,2.788,0,0
"2018-03-03 15:31:00",1121647,0,13.9,14.78,15.06,4.212,0,234.6,6.2,5.45,5.45,4.7,3.95,3.95,0.619,4.675,4.312,3.638,3.288,2.85,2.475,0,0
"2018-03-03 15:32:00",1121648,0,14.21,14.95,15.21,4.292,0,223.9,9.95,9.2,8.45,7.7,6.95,6.2,1.424,5.787,5.712,5.175,4.35,3.787,3.163,0,0
"2018-03-03 15:33:00",1121649,0,13.93,14.96,15.05,4.848,0,205,11.45,10.7,10.7,9.95,9.2,7.7,1.166,8.99,8.21,7.112,6.362,5.812,4.7,0,0
"2018-03-03 15:34:00",1121650,0,13.53,14.65,14.59,6.337,0,212.9,13.7,11.45,9.95,9.2,8.45,6.95,1.162,9.71,8.36,7.237,6.212,5.45,4.412,0,0
"2018-03-03 15:35:00",1121651,0,13.51,14.5,14.58,6.323,0,221.2,13.7,12.95,11.45,9.2,8.45,6.2,1.233,10.15,8.64,7.3,5.975,5.287,4.275,0,0
"2018-03-03 15:36:00",1121652,0,13.7,14.59,14.77,6.528,0,220.7,11.45,9.95,9.95,9.2,8.45,6.95,1.129,9.41,8.19,6.85,5.912,5.175,4.087,0,0
"2018-03-03 15:37:00",1121653,0,13.66,14.64,14.82,6.612,0,216,12.95,12.2,11.45,10.7,9.95,8.45,1.289,10.37,8.82,7.675,6.612,6.012,5,0,0
"2018-03-03 15:38:00",1121654,0,13.35,14.41,14.47,6.525,0,218.4,12.95,12.2,12.2,11.45,10.7,7.7,1.305,10.9,9.3,8.27,7.037,6,4.775,0,0
"2018-03-03 15:39:00",1121655,0,13.51,14.35,14.49,6.888,0,201,11.45,9.2,7.7,7.7,7.7,5.45,0.944,8.71,7.375,6.337,5.512,4.937,3.912,0,0
"2018-03-03 15:40:00",1121656,0,13.7,14.66,14.71,7.084,0,199.1,12.2,11.45,10.7,9.95,9.2,6.95,1.281,10.49,9.07,8.12,7.387,6.562,5.337,0,0
"2018-03-03 15:41:00",1121657,0,13.51,14.49,14.47,6.94,0,211.8,12.95,12.2,12.2,10.7,9.95,6.95,1.711,10.34,8.74,7.575,6.525,5.737,4.837,0,0
"2018-03-03 15:42:00",1121658,0,13.45,14.36,14.35,6.904,0,205.8,12.2,12.2,12.2,9.95,9.2,7.7,1.24,10.45,9.71,8.64,7.5,6.675,5.237,0,0
"2018-03-03 15:43:00",1121659,0,13.32,14.26,14.24,6.892,0,203,12.2,10.7,9.95,9.2,8.45,6.95,0.898,10.11,8.95,8.1,7.212,6.475,5.125,0,0
"2018-03-03 15:44:00",1121660,0,13.54,14.39,14.35,6.978,0,192.7,14.45,12.2,11.45,9.95,9.2,6.95,1.023,9.44,7.825,6.787,6.062,5.3,4.25,0,0
"2018-03-03 15:45:00",1121661,0,13.62,14.46,14.46,6.714,0,195.7,12.95,12.2,12.2,10.7,9.2,8.45,1.31,10.55,9.26,8.24,7.25,6.437,5.05,0,0
"2018-03-03 15:46:00",1121662,0,13.46,14.33,14.33,6.684,0,202.5,12.2,11.45,10.7,9.95,8.45,6.95,1.227,10.32,9.07,7.9,6.975,6.262,5.025,0,0
"2018-03-03 15:47:00",1121663,0,13.53,14.33,14.36,6.824,0,204.2,12.2,9.95,9.95,8.45,7.7,6.95,1.067,8.96,8.02,7.175,6.237,5.525,4.475,0,0
"2018-03-03 15:48:00",1121664,0,13.37,14.3,14.31,6.755,0,202.1,15.95,14.45,13.7,12.2,11.45,9.2,1.53,11.89,10.74,9.35,8.25,7.587,6.037,0,0
"2018-03-03 15:49:00",1121665,0,13.29,14.06,14.1,6.85,0,198.9,14.45,14.45,12.95,11.45,11.45,8.45,1.612,11.06,10.1,8.89,7.862,7.137,5.537,0,0
"2018-03-03 15:50:00",1121666,0,13.38,14.09,14.1,6.727,0,195,13.7,11.45,9.95,9.2,8.45,6.95,0.937,9.51,8.17,7.325,6.7,6,4.937,0,0
"2018-03-03 15:51:00",1121667,-1,13.42,14.18,14.19,6.821,0,198.9,15.95,13.7,12.2,11.45,10.7,8.45,1.067,11.9,10.8,9.84,8.92,8.2,6.5,0,0
"2018-03-03 15:52:00",1121668,-1,13.28,14.1,13.97,6.692,0,212,12.2,12.2,10.7,9.95,9.95,7.7,1.586,10.3,9.29,8.4,7.487,6.787,5.437,0,0
"2018-03-03 15:53:00",1121669,-1,13.33,14.14,14.1,6.611,0,206.2,12.95,11.45,10.7,9.2,8.45,6.95,1.266,10.3,8.92,7.637,6.562,5.8,4.8,0,0
"2018-03-03 15:54:00",1121670,-1,13.17,14.1,14.1,6.517,0,206,12.95,11.45,10.7,9.95,8.45,7.7,1.306,11.21,9.47,7.812,6.95,6.175,5.025,0,0
"2018-03-03 15:55:00",1121671,-1,13.12,14.01,14.01,6.661,0,204.5,12.95,11.45,10.7,9.95,8.45,7.7,1.301,10.16,8.99,7.637,6.712,6.137,4.962,0,0
"2018-03-03 15:56:00",1121672,-1,13.28,14.12,14.1,6.565,0,208,12.95,12.2,11.45,10.7,9.95,7.7,1.2,11.06,9.97,8.82,7.85,7.062,5.562,0,0
"2018-03-03 15:57:00",1121673,-1,13.12,13.99,13.94,6.421,0,210,12.2,10.7,9.95,8.45,8.45,6.95,1.172,9.81,8.61,7.362,6.487,5.9,4.625,0,0
"2018-03-03 15:58:00",1121674,-1,13.3,14.04,14.02,6.574,0,215.2,10.7,10.7,9.2,8.45,8.45,6.95,1.306,8.82,7.875,7,6.062,5.45,4.237,0,0
"2018-03-03 15:59:00",1121675,-1,13.59,14.26,14.28,6.836,0,206.9,10.7,8.45,7.7,6.95,6.95,5.45,0.942,7.612,6.537,5.637,4.987,4.525,3.488,0,0
"2018-03-03 16:00:00",1121676,-1,13.65,14.47,14.45,6.845,0,203.4,11.45,10.7,9.95,9.2,9.2,6.95,1.268,8.74,7.462,6.75,5.85,5.3,4.212,0,0
"2018-03-03 16:01:00",1121677,-1,13.71,14.46,14.44,6.917,0,208.8,9.95,8.45,8.45,6.95,6.2,5.45,1.15,6.512,5.675,5.137,4.412,3.937,3.25,0,0
"2018-03-03 16:02:00",1121678,-1,13.67,14.54,14.48,6.897,0,210.9,10.7,9.95,9.2,8.45,8.45,6.2,1.333,8.52,7.337,6.112,5.387,4.962,3.95,0,0
"2018-03-03 16:03:00",1121679,-1,13.47,14.41,14.37,6.765,0,205.8,11.45,9.95,9.2,7.7,7.7,6.2,1.046,9.2,8.02,6.862,5.812,5.225,4.212,0,0
"2018-03-03 16:04:00",1121680,-1,13.41,14.31,14.3,6.776,0,205.9,12.2,12.2,9.95,9.2,8.45,6.95,1.225,9.99,8.39,7.012,6.112,5.537,4.5,0,0
"2018-03-03 16:05:00",1121681,-1,13.43,14.25,14.23,6.679,0,209.9,11.45,10.7,9.2,8.45,7.7,6.2,0.938,8.9,7.762,6.9,6.1,5.475,4.387,0,0
"2018-03-03 16:06:00",1121682,-1,13.16,14.12,14.01,6.502,0,210,12.2,11.45,10.7,9.2,8.45,7.7,1.025,10.74,9.36,7.9,6.912,6.2,4.837,0,0
"2018-03-03 16:07:00",1121683,-1,12.91,13.84,13.77,6.589,0,202.9,12.95,12.2,11.45,9.2,7.7,6.95,0.918,11.01,9.77,8.34,7.25,6.475,5.312,0,0
"2018-03-03 16:08:00",1121684,-1,12.96,13.78,13.73,6.631,0,212.5,11.45,10.7,9.2,7.7,7.7,6.2,1.023,9.27,8.3,7.112,6.187,5.65,4.4,0,0
"2018-03-03 16:09:00",1121685,-1,13.16,13.94,13.92,6.614,0,210.5,11.45,10.7,10.7,8.45,8.45,6.95,1.251,9.3,7.725,6.75,5.9,5.312,4.312,0,0
"2018-03-03 16:10:00",1121686,-1,13.13,13.97,13.9,6.536,0,213.9,10.7,9.95,8.45,8.45,6.95,6.2,1.044,8.84,7.737,6.587,5.65,4.987,4.1,0,0
"2018-03-03 16:11:00",1121687,0,13.24,13.93,13.89,6.567,0,212.2,10.7,10.7,9.2,7.7,7.7,6.2,1.243,7.8,7.075,6.225,5.45,4.737,3.8,0,0
"2018-03-03 16:12:00",1121688,0,13.18,13.99,13.91,6.67,0,200.4,11.45,10.7,9.95,8.45,7.7,6.2,1.122,9.07,8.16,6.875,6.05,5.325,4.3,0,0
"2018-03-03 16:13:00",1121689,0,13.08,13.87,13.8,6.944,0,195,12.2,9.95,9.2,9.2,8.45,6.95,1.202,9.15,8.02,7.025,6.275,5.662,4.525,0,0
"2018-03-03 16:14:00",1121690,0,13.17,13.9,13.82,7.045,0,201.2,9.95,9.2,8.45,7.7,6.2,5.45,0.843,7.787,6.862,6,5.35,4.75,3.788,0,0
"2018-03-03 16:15:00",1121691,0,13.15,13.94,13.88,6.982,0,201.3,9.95,9.2,9.2,8.45,7.7,6.95,1.329,7.962,6.975,5.962,5.325,4.825,3.912,0,0
"2018-03-03 16:16:00",1121692,0,13.14,13.97,13.93,7.176,0,200.1,11.45,9.95,9.2,9.2,8.45,6.95,1.366,8.82,7.55,6.337,5.725,5.05,4.112,0,0
"2018-03-03 16:17:00",1121693,0,13.17,13.97,13.95,7.069,0,209.8,12.2,11.45,9.95,7.7,7.7,6.2,1.118,9.72,8.41,7.312,6.075,5.262,4.15,0,0
"2018-03-03 16:18:00",1121694,0,13.26,13.95,13.96,7.009,0,205.7,9.95,7.7,7.7,6.95,6.95,5.45,0.944,7.712,6.437,5.487,4.812,4.312,3.463,0,0
"2018-03-03 16:19:00",1121695,0,13.27,14.02,14.02,6.985,0,201.6,11.45,10.7,9.2,7.7,7.7,6.2,1.022,8.37,7.65,6.675,5.85,5.375,4.287,0,0
"2018-03-03 16:20:00",1121696,0,13.13,13.92,13.88,7.069,0,203.3,12.2,11.45,10.7,9.2,6.95,6.2,0.827,9.5,8.35,7.25,6.487,5.812,4.462,0,0
"2018-03-03 16:21:00",1121697,0,13.1,13.8,13.76,7.004,0,203.4,12.95,12.2,12.2,10.7,9.95,9.2,1.527,11.2,9.9,8.57,7.587,6.637,5.312,0,0
"2018-03-03 16:22:00",1121698,0,13.1,13.75,13.77,6.899,0,213.5,11.45,10.7,9.95,9.2,8.45,6.95,1.149,8.7,7.475,6.412,5.5,4.875,3.837,0,0
"2018-03-03 16:23:00",1121699,0,13.01,13.76,13.77,6.774,0,212.3,10.7,9.95,9.95,8.45,7.7,6.95,1.249,9.5,8.27,7.15,6.325,5.75,4.5,0,0
"2018-03-03 16:24:00",1121700,0,13.08,13.73,13.77,6.869,0,216.8,11.45,9.95,8.45,7.7,6.95,5.45,1.149,8.51,7.05,5.95,4.925,4.275,3.338,0,0
"2018-03-03 16:25:00",1121701,0,12.95,13.71,13.7,6.772,0,212.5,11.45,10.7,9.95,9.2,8.45,6.2,1.172,9.16,8.16,7.325,6.387,5.675,4.412,0,0
"2018-03-03 16:26:00",1121702,0,12.94,13.65,13.63,6.598,0,205.3,9.95,9.2,8.45,7.7,6.95,6.2,0.948,8.19,7.212,6.375,5.637,5.175,4.15,0,0
"2018-03-03 16:27:00",1121703,0,13.03,13.69,13.68,6.676,0,209.3,9.2,8.45,7.7,6.95,6.2,4.7,0.691,7.637,6.937,5.85,5.275,4.687,3.725,0,0
"2018-03-03 16:28:00",1121704,0,12.97,13.7,13.65,6.94,0,204.6,10.7,10.7,9.2,8.45,7.7,6.2,1.059,8.75,8.02,7.025,6,5.4,4.187,0,0
"2018-03-03 16:29:00",1121705,0,13.1,13.71,13.67,7.189,0,210.5,9.95,9.2,8.45,7.7,6.95,5.45,1.047,7.6,6.862,6,5.187,4.662,3.7,0,0
"2018-03-03 16:30:00",1121706,0,13.09,13.75,13.69,7.085,0,209.2,9.95,9.2,8.45,7.7,6.95,6.2,0.842,8.31,7.662,6.862,5.975,5.3,4.225,0,0
"2018-03-03 16:31:00",1121707,0,12.99,13.64,13.58,7.061,0,209.3,9.95,9.2,8.45,7.7,7.7,6.2,1.09,8.52,7.612,6.375,5.537,5.025,3.925,0,0
"2018-03-03 16:32:00",1121708,0,12.85,13.53,13.49,7.022,0,204.7,9.95,8.45,7.7,6.95,6.95,5.45,0.967,7.025,6.15,5.3,4.712,4.212,3.45,0,0
"2018-03-03 16:33:00",1121709,0,12.95,13.56,13.54,7.035,0,209.1,8.45,7.7,7.7,6.2,6.2,5.45,0.989,6.362,5.662,4.887,4.312,3.825,3.113,0,0
"2018-03-03 16:34:00",1121710,0,13.01,13.63,13.65,6.992,0,210.5,10.7,9.95,8.45,6.95,6.95,4.7,0.906,7.6,6.975,5.85,5.05,4.55,3.588,0,0
"2018-03-03 16:35:00",1121711,0,13.04,13.58,13.61,7.038,0,206.7,10.7,10.7,9.2,8.45,6.95,5.45,1.279,7.425,6.55,5.712,5.012,4.475,3.55,0,0
"2018-03-03 16:36:00",1121712,0,13.05,13.65,13.62,6.99,0,208.5,9.2,8.45,7.7,6.95,6.95,5.45,0.868,7.462,7.025,6.1,5.35,4.825,3.75,0,0
"2018-03-03 16:37:00",1121713,0,13.04,13.63,13.58,6.973,0,210.4,8.45,7.7,7.7,6.95,6.95,5.45,1.059,6.762,6.225,5.4,4.75,4.1,3.363,0,0
"2018-03-03 16:38:00",1121714,0,13.04,13.61,13.6,7.015,0,205.5,8.45,7.7,6.95,6.2,5.45,4.7,0.887,6.025,5.275,4.737,4.075,3.475,2.863,0,0
"2018-03-03 16:39:00",1121715,0,13.11,13.68,13.68,7.111,0,202.1,8.45,7.7,6.95,6.2,5.45,5.45,0.768,7.312,6.162,5.425,4.887,4.337,3.438,0,0
"2018-03-03 16:40:00",1121716,0,13.01,13.64,13.63,7.109,0,205.5,9.2,8.45,7.7,6.95,6.2,4.7,0.891,7.4,6.312,5.162,4.7,4.275,3.413,0,0
"2018-03-03 16:41:00",1121717,0,13,13.63,13.62,7.195,0,204.7,8.45,6.95,6.95,5.45,5.45,3.95,0.8,6.875,5.687,4.85,4.237,3.787,3.038,0,0
"2018-03-03 16:42:00",1121718,0,13.07,13.64,13.6,7.257,0,207.8,8.45,7.7,7.7,6.95,6.95,5.45,1.07,6.4,5.912,5.225,4.825,4.237,3.313,0,0
"2018-03-03 16:43:00",1121719,0,13.24,13.74,13.75,7.289,0,211.4,8.45,7.7,7.7,7.7,6.2,4.7,1.181,5.975,5.287,4.762,4.1,3.612,2.788,0,0
"2018-03-03 16:44:00",1121720,0,13.13,13.75,13.7,6.992,0,209.7,9.2,7.7,6.95,6.2,6.2,5.45,0.882,7.237,6.275,5.45,4.687,4.187,3.338,0,0
"2018-03-03 16:45:00",1121721,0,12.93,13.6,13.53,6.937,0,211.5,8.45,8.45,7.7,6.95,6.95,6.2,1.096,6.975,6.2,5.575,5.062,4.487,3.625,0,0
"2018-03-03 16:46:00",1121722,0,12.88,13.5,13.4,7.071,0,211.4,9.95,9.2,8.45,7.7,7.7,5.45,1.139,7.75,6.7,5.775,5.112,4.575,3.6,0,0
"2018-03-03 16:47:00",1121723,0,12.91,13.42,13.36,7.157,0,207,9.2,8.45,8.45,6.95,6.95,5.45,0.919,7.225,6.55,5.95,5.175,4.612,3.7,0,0
"2018-03-03 16:48:00",1121724,0,12.92,13.39,13.37,7.2,0,207.7,10.7,9.95,9.2,8.45,6.95,6.2,0.952,7.787,6.9,5.937,5.212,4.637,3.713,0,0
"2018-03-03 16:49:00",1121725,0,12.68,13.25,13.19,7.161,0,204,12.2,11.45,11.45,9.95,9.2,7.7,1.43,10.01,8.52,7.712,6.887,6.037,4.737,0,0
"2018-03-03 16:50:00",1121726,0,12.6,13.08,13,7.245,0,205.5,11.45,9.95,9.95,8.45,8.45,6.95,1.345,8.6,7.6,7.15,6.625,6.1,4.787,0,0
"2018-03-03 16:51:00",1121727,-1,12.62,13.07,13.01,7.353,0,208.5,10.7,9.2,8.45,7.7,6.95,5.45,0.973,8.72,7.475,6.45,5.662,5.1,4.125,0,0
"2018-03-03 16:52:00",1121728,-1,12.63,13.07,13.02,7.405,0,203.3,10.7,9.2,7.7,7.7,6.95,5.45,0.963,7.262,6.462,5.425,4.762,4.187,3.313,0,0
"2018-03-03 16:53:00",1121729,-1,12.67,13.09,13.07,7.492,0,204,11.45,10.7,9.2,8.45,7.7,6.2,1.094,8.64,7.887,6.625,6.012,5.25,4.312,0,0
"2018-03-03 16:54:00",1121730,-1,12.59,13,12.99,7.51,0,200.9,9.95,9.95,8.45,7.7,6.95,5.45,0.992,8.08,7.225,6.062,5.237,4.687,3.737,0,0
"2018-03-03 16:55:00",1121731,-1,12.63,13.01,13,7.501,0,205.5,9.95,9.95,8.45,8.45,6.95,6.2,1.059,7.3,6.7,5.862,5.112,4.587,3.55,0,0
"2018-03-03 16:56:00",1121732,-1,12.6,13.02,12.98,7.405,0,211.5,9.2,8.45,7.7,6.95,6.95,5.45,0.849,7.925,7.037,5.987,5.237,4.737,3.738,0,0
"2018-03-03 16:57:00",1121733,-1,12.59,12.95,12.94,7.292,0,219.6,11.45,9.95,9.2,8.45,7.7,6.95,1.09,8.6,7.6,6.437,5.45,4.875,4.025,0,0
"2018-03-03 16:58:00",1121734,-1,12.59,12.92,12.92,7.298,0,213.7,9.95,9.95,9.2,7.7,7.7,5.45,1.066,8.25,7.15,6.075,5.087,4.512,3.663,0,0
"2018-03-03 16:59:00",1121735,-1,12.55,12.92,12.9,7.327,0,211.9,9.95,9.2,8.45,7.7,7.7,6.2,1.185,8.55,7.2,6.262,5.5,4.9,3.9,0,0
"2018-03-03 17:00:00",1121736,-1,12.5,12.88,12.83,7.3,0,215.9,9.95,9.2,8.45,7.7,6.95,5.45,0.988,7.887,6.775,6.075,5.112,4.487,3.575,0,0
"2018-03-03 17:01:00",1121737,-1,12.51,12.85,12.81,7.341,0,213.8,9.2,9.2,7.7,6.95,6.2,4.7,0.696,7.85,6.912,5.812,5.175,4.65,3.538,0,0
"2018-03-03 17:02:00",1121738,-1,12.48,12.84,12.78,7.413,0,210,9.95,9.2,8.45,7.7,6.95,5.45,0.89,8.08,7.025,6.187,5.5,4.762,3.762,0,0
"2018-03-03 17:03:00",1121739,-1,12.45,12.83,12.72,7.848,0,208.5,10.7,9.2,8.45,8.45,7.7,6.2,0.891,8.49,7.475,6.487,5.6,5.025,4.012,0,0
"2018-03-03 17:04:00",1121740,-1,12.37,12.76,12.66,8.14,0,206.8,10.7,9.95,9.2,8.45,6.95,5.45,1.15,8.66,7.787,6.65,5.787,5.075,4.025,0,0
"2018-03-03 17:05:00",1121741,-1,12.32,12.69,12.58,8.11,0,203.4,11.45,10.7,9.2,8.45,7.7,6.95,1.232,8.96,7.9,6.85,6.1,5.475,4.287,0,0
"2018-03-03 17:06:00",1121742,-1,12.32,12.66,12.56,8.04,0,207,9.95,9.2,8.45,7.7,6.95,5.45,1.004,8.3,7.087,6.1,5.462,4.85,3.737,0,0
"2018-03-03 17:07:00",1121743,-1,12.32,12.66,12.53,8.18,0,207.1,11.45,10.7,9.95,9.2,8.45,6.95,1.284,9.15,7.937,7.1,6.262,5.65,4.387,0,0
"2018-03-03 17:08:00",1121744,-1,12.3,12.62,12.49,8.17,0,214.2,10.7,9.95,8.45,8.45,7.7,6.2,0.963,9.06,7.725,6.737,5.812,5.087,4.1,0,0
"2018-03-03 17:09:00",1121745,-1,12.29,12.56,12.48,8.01,0,220.9,10.7,10.7,9.2,7.7,6.95,6.2,1.093,8.8,7.412,6.325,5.1,4.625,3.538,0,0
"2018-03-03 17:10:00",1121746,-1,12.32,12.53,12.47,7.974,0,216.7,9.2,9.2,8.45,7.7,6.95,5.45,1.166,7.7,7.187,6.425,5.337,4.562,3.675,0,0
"2018-03-03 17:11:00",1121747,0,12.33,12.55,12.47,7.955,0,211.2,9.95,8.45,8.45,7.7,6.95,6.2,1.064,7.575,6.487,5.737,5.1,4.525,3.6,0,0
"2018-03-03 17:12:00",1121748,0,12.28,12.55,12.43,7.8,0,213.4,9.95,9.2,8.45,7.7,6.95,5.45,0.903,8.15,7.212,6.275,5.4,4.687,3.725,0,0
"2018-03-03 17:13:00",1121749,0,12.25,12.49,12.38,7.75,0,212.5,9.95,8.45,7.7,7.7,6.95,6.2,0.937,7.237,6.337,5.475,4.712,4.062,3.225,0,0
"2018-03-03 17:14:00",1121750,0,12.24,12.45,12.36,7.773,0,215.9,9.2,8.45,7.7,6.2,6.2,4.7,1.059,7.65,6.6,5.512,4.475,3.9,3.163,0,0
"2018-03-03 17:15:00",1121751,0,12.24,12.46,12.34,7.932,0,205.2,9.2,8.45,7.7,6.2,5.45,3.95,0.722,6.687,6.162,5.487,4.75,4.062,3.188,0,0
"2018-03-03 17:16:00",1121752,0,12.21,12.46,12.32,8.07,0,208.6,9.95,9.95,9.2,7.7,7.7,5.45,1.076,7.775,6.662,5.812,5.1,4.625,3.6,0,0
"2018-03-03 17:17:00",1121753,0,12.14,12.42,12.26,8.08,0,215.7,10.7,9.95,9.95,9.2,7.7,6.2,1.2,8.9,7.675,6.487,5.6,4.962,3.925,0,0
"2018-03-03 17:18:00",1121754,0,12.05,12.33,12.17,8.17,0,211.3,11.45,10.7,9.2,8.45,7.7,6.2,1.104,8.9,7.687,6.775,5.875,5.175,4.038,0,0
"2018-03-03 17:19:00",1121755,0,11.97,12.25,12.07,8.19,0,212.3,11.45,10.7,9.95,8.45,8.45,6.95,1.316,9.05,7.75,6.687,6.037,5.412,4.263,0,0
"2018-03-03 17:20:00",1121756,0,11.9,12.16,11.99,8.22,0,212.3,10.7,9.2,8.45,8.45,6.95,6.95,1.15,8.33,7.075,6.25,5.512,4.937,3.937,0,0
"2018-03-03 17:21:00",1121757,0,11.86,12.09,11.93,8.3,0,214.9,11.45,9.95,9.2,7.7,7.7,6.2,0.976,8.37,7.537,6.537,5.6,4.812,3.775,0,0
"2018-03-03 17:22:00",1121758,0,11.83,12.06,11.88,8.36,0,212.8,9.95,9.2,8.45,7.7,7.7,6.2,0.959,8.11,6.95,6.187,5.312,4.787,3.588,0,0
"2018-03-03 17:23:00",1121759,0,11.81,12.03,11.84,8.46,0,212.8,9.2,8.45,9.2,7.7,7.7,6.95,0.918,7.312,6.225,5.362,4.45,3.975,3.225,0,0
"2018-03-03 17:24:00",1121760,0,11.79,11.98,11.8,8.54,0,210,9.95,9.2,8.45,6.95,6.95,5.45,0.772,7.787,6.562,5.562,5.05,4.587,3.775,0,0
"2018-03-03 17:25:00",1121761,0,11.77,11.95,11.77,8.59,0,211,9.95,8.45,8.45,8.45,6.95,5.45,0.942,8.26,7.075,6.337,5.675,5.137,4.05,0,0
"2018-03-03 17:26:00",1121762,0,11.76,11.92,11.74,8.58,0,219.9,10.7,9.95,9.2,6.95,7.7,6.2,0.963,7.825,7.15,6.125,5.325,4.837,3.85,0,0
"2018-03-03 17:27:00",1121763,0,11.73,11.87,11.7,8.66,0,218.2,9.2,9.2,8.45,7.7,6.95,5.45,0.995,7.425,6.625,5.862,5.025,4.437,3.575,0,0
"2018-03-03 17:28:00",1121764,0,11.72,11.87,11.69,8.69,0,213.8,9.95,9.2,8.45,8.45,7.7,6.2,1.082,7.462,7,6.425,5.787,5.087,3.962,0,0
"2018-03-03 17:29:00",1121765,0,11.69,11.86,11.65,8.72,0,213.9,9.2,8.45,7.7,6.95,6.2,4.7,0.89,7.437,6.6,5.575,4.85,4.263,3.438,0,0
"2018-03-03 17:30:00",1121766,0,11.67,11.82,11.6,8.8,0,214.7,9.2,8.45,7.7,6.95,6.2,4.7,0.936,6.762,6.087,5.6,4.662,4.025,3.263,0,0
"2018-03-03 17:31:00",1121767,0,11.61,11.77,11.54,8.87,0,212,8.45,6.95,6.2,5.45,4.7,4.7,0.768,6.5,5.3,4.587,3.925,3.438,2.838,0,0
"2018-03-03 17:32:00",1121768,0,11.57,11.72,11.46,8.93,0,212.1,7.7,6.95,5.45,5.45,4.7,3.95,0.677,6.262,5.262,4.425,3.738,3.163,2.675,0,0
"2018-03-03 17:33:00",1121769,0,11.51,11.65,11.39,9,0,216.6,9.2,9.2,6.95,6.2,5.45,5.45,0.768,7.137,6.262,5.162,4.462,3.812,3.063,0,0
"2018-03-03 17:34:00",1121770,0,11.48,11.6,11.35,9.02,0,220.3,9.2,7.7,6.95,6.95,6.2,5.45,0.834,7.112,6.362,5.525,4.75,4.163,3.475,0,0
"2018-03-03 17:35:00",1121771,0,11.42,11.52,11.28,9.04,0,214.7,9.2,7.7,6.95,6.2,6.2,4.7,0.705,6.65,5.862,4.875,4.062,3.438,2.888,0,0
"2018-03-03 17:36:00",1121772,0,11.41,11.47,11.25,9.04,0,216.1,10.7,9.95,7.7,6.95,6.2,4.7,0.944,8.56,7.2,5.95,5.062,4.562,3.45,0,0
"2018-03-03 17:37:00",1121773,0,11.43,11.49,11.26,9,0,216.4,10.7,10.7,9.2,8.45,6.95,6.2,1.146,8.16,7.487,6.45,5.412,4.787,3.787,0,0
"2018-03-03 17:38:00",1121774,0,11.39,11.47,11.22,8.99,0,216.7,11.45,10.7,9.95,8.45,6.95,6.2,0.922,8.85,8.22,7.075,5.812,5.012,4.125,0,0
"2018-03-03 17:39:00",1121775,0,11.33,11.43,11.19,9.01,0,216.4,9.2,8.45,7.7,6.95,6.2,5.45,0.899,7.725,6.837,5.812,4.9,4.237,3.425,0,0
"2018-03-03 17:40:00",1121776,0,11.28,11.34,11.1,9.03,0,215.6,9.95,9.95,9.2,7.7,6.95,5.45,0.867,7.487,6.825,5.95,5.137,4.537,3.688,0,0
"2018-03-03 17:41:00",1121777,0,11.25,11.31,11.06,9.07,0,215.9,9.95,9.95,8.45,7.7,6.95,5.45,1.128,7.675,6.837,6.012,5.15,4.65,3.687,0,0
"2018-03-03 17:42:00",1121778,0,11.19,11.25,11.01,9.12,0,215.8,8.45,7.7,6.95,6.2,6.95,5.45,0.963,7.187,6.012,5.075,4.35,3.85,3.138,0,0
"2018-03-03 17:43:00",1121779,0,11.12,11.16,10.91,9.21,0,219.3,7.7,6.95,6.2,5.45,4.7,3.95,0.598,6.487,5.4,4.587,4.038,3.488,2.725,0,0
"2018-03-03 17:44:00",1121780,0,11.08,11.08,10.83,9.33,0,213.9,9.95,9.2,7.7,6.2,6.2,4.7,0.875,7.375,6.387,5.55,4.7,4.1,3.325,0,0
"2018-03-03 17:45:00",1121781,0,11.02,11.05,10.79,9.43,0,216.1,8.45,6.2,6.2,5.45,4.7,3.95,0.689,6.287,5.212,4.4,3.625,3.138,2.488,0,0
"2018-03-03 17:46:00",1121782,0,10.98,10.94,10.69,9.64,0,214.9,9.95,9.2,8.45,6.95,6.2,5.45,0.815,8.09,6.825,5.587,4.775,4.362,3.713,0,0
"2018-03-03 17:47:00",1121783,0,10.96,10.93,10.68,9.89,0,215.5,9.2,6.95,6.95,6.2,5.45,4.7,0.888,6.475,5.537,4.662,3.875,3.363,2.775,0,0
"2018-03-03 17:48:00",1121784,0,10.85,10.8,10.54,10.01,0,213.5,8.45,6.2,6.2,6.2,4.7,3.95,0.618,5.887,4.912,4.062,3.575,3.025,2.45,0,0
"2018-03-03 17:49:00",1121785,0,10.72,10.69,10.43,10.27,0,211.9,6.95,6.2,5.45,5.45,4.7,3.95,0.74,5.725,4.775,4.125,3.6,3.075,2.475,0,0
"2018-03-03 17:50:00",1121786,0,10.64,10.58,10.33,10.66,0,213.6,9.2,8.45,6.2,4.7,4.7,3.2,0.658,6.625,5.575,4.287,3.575,3.038,2.413,0,0
"2018-03-03 17:51:00",1121787,-1,10.62,10.5,10.28,10.91,0,212.9,9.2,7.7,7.7,6.95,6.2,4.7,0.97,6.4,5.5,4.95,4.237,3.5,2.863,0,0
"2018-03-03 17:52:00",1121788,-1,10.51,10.4,10.21,11.06,0,209.1,8.45,6.95,6.95,6.2,5.45,4.7,0.894,6.575,5.85,5.062,4.312,3.7,2.938,0,0
"2018-03-03 17:53:00",1121789,-1,10.48,10.29,10.14,11.18,0,212.3,8.45,7.7,6.2,5.45,5.45,4.7,0.78,6.2,5.387,4.562,4.025,3.613,2.9,0,0
"2018-03-03 17:54:00",1121790,-1,10.38,10.19,10.08,11.24,0,209.1,6.2,5.45,5.45,5.45,4.7,3.95,0.836,5.262,4.5,3.925,3.538,2.975,2.438,0,0
"2018-03-03 17:55:00",1121791,-1,10.32,10.1,10,11.37,0,207.4,7.7,6.95,6.95,6.95,6.2,4.7,0.983,5.925,5.225,4.75,4.275,3.812,2.975,0,0
"2018-03-03 17:56:00",1121792,-1,10.28,10.05,9.96,11.62,0,207.8,7.7,5.45,5.45,4.7,4.7,3.95,0.716,5.425,4.512,3.538,2.988,2.625,2.188,0,0
"2018-03-03 17:57:00",1121793,-1,10.21,9.96,9.85,11.88,0,208.6,6.95,6.2,5.45,4.7,4.7,3.2,0.644,5.437,4.562,4.05,3.588,3.113,2.438,0,0
"2018-03-03 17:58:00",1121794,-1,10.14,9.87,9.76,12.06,0,206.9,7.7,7.7,6.2,5.45,4.7,3.95,0.72,5.1,4.387,3.638,3.075,2.7,2.263,0,0
"2018-03-03 17:59:00",1121795,-1,10.12,9.84,9.71,12.18,0,208.3,6.95,6.95,6.2,4.7,4.7,3.95,0.561,5.287,4.95,4.275,3.575,3.05,2.538,0,0
"2018-03-03 18:00:00",1121796,-1,10.04,9.81,9.68,12.26,0,207.1,7.7,6.2,6.2,6.2,5.45,3.95,0.86,5.687,4.8,4.112,3.613,3.1,2.475,0,0
"2018-03-03 18:01:00",1121797,-1,10.03,9.76,9.66,12.44,0,207.3,7.7,6.95,6.2,5.45,4.7,4.7,0.767,5.875,5.2,4.425,3.85,3.375,2.738,0,0
"2018-03-03 18:02:00",1121798,-1,9.98,9.72,9.63,12.53,0,208,8.45,7.7,6.2,6.2,5.45,3.95,0.86,5.9,5.125,4.512,4.1,3.613,2.888,0,0
"2018-03-03 18:03:00",1121799,-1,9.91,9.65,9.53,12.69,0,208.2,9.2,7.7,6.2,5.45,3.95,3.95,0.614,5.937,4.537,3.862,3.288,2.738,2.188,0,0
"2018-03-03 18:04:00",1121800,-1,9.88,9.58,9.47,12.86,0,207.7,7.7,6.2,5.45,5.45,5.45,4.7,0.722,5.462,4.462,3.912,3.475,2.938,2.438,0,0
"2018-03-03 18:05:00",1121801,-1,9.82,9.52,9.41,12.88,0,206.7,7.7,6.95,6.2,6.2,6.2,4.7,0.97,5.975,5.075,4.487,4.112,3.5,2.838,0,0
"2018-03-03 18:06:00",1121802,-1,9.78,9.48,9.39,12.87,0,207.3,7.7,6.2,6.2,5.45,5.45,3.95,0.825,5.462,4.5,3.85,3.425,2.975,2.313,0,0
"2018-03-03 18:07:00",1121803,-1,9.72,9.41,9.33,13.04,0,206.5,6.2,5.45,5.45,5.45,4.7,3.2,0.589,5.362,4.537,4.025,3.6,3.188,2.588,0,0
"2018-03-03 18:08:00",1121804,-1,9.62,9.34,9.24,13.3,0,206.5,6.2,6.2,5.45,4.7,3.2,3.2,0.474,5.1,4.225,3.55,2.988,2.45,2.063,0,0
"2018-03-03 18:09:00",1121805,-1,9.58,9.26,9.14,13.64,0,206.6,6.2,5.45,4.7,4.7,4.7,3.95,0.8,5.15,4.412,3.837,3.5,3.075,2.475,0,0
"2018-03-03 18:10:00",1121806,-1,9.51,9.22,9.11,13.85,0,204.3,7.7,5.45,5.45,4.7,4.7,3.2,0.743,4.987,4.15,3.45,3,2.55,2.063,0,0
"2018-03-03 18:11:00",1121807,0,9.44,9.16,9.05,14.04,0,202.8,7.7,6.2,5.45,4.7,3.95,3.95,0.592,5.425,4.65,4.05,3.613,3.125,2.563,0,0
"2018-03-03 18:12:00",1121808,0,9.42,9.14,9.04,14.17,0,205.7,7.7,6.2,5.45,4.7,4.7,3.95,0.608,5.587,4.875,4.187,3.675,3.275,2.588,0,0
"2018-03-03 18:13:00",1121809,0,9.36,9.09,9.02,14.27,0,203.4,6.95,6.2,5.45,5.45,5.45,3.95,0.792,5.8,5.187,4.575,4.075,3.55,2.813,0,0
"2018-03-03 18:14:00",1121810,0,9.37,9.07,9.01,14.25,0,201.1,6.95,6.2,5.45,5.45,4.7,3.95,0.788,5.75,4.987,4.412,3.837,3.363,2.725,0,0
"2018-03-03 18:15:00",1121811,0,9.3,9.03,8.94,14.17,0,202.1,7.7,6.95,6.2,5.45,5.45,3.95,0.849,5.45,4.5,3.775,3.238,2.85,2.338,0,0
"2018-03-03 18:16:00",1121812,0,9.23,8.93,8.83,14.19,0,200,6.2,5.45,4.7,3.95,3.2,3.2,0.525,4.887,3.95,3.325,2.925,2.375,1.988,0,0
"2018-03-03 18:17:00",1121813,0,9.13,8.83,8.72,14.05,0,196.6,6.2,4.7,4.7,4.7,3.95,3.2,0.625,4.75,4.012,3.338,2.975,2.4,2.088,0,0
"2018-03-03 18:18:00",1121814,0,9.07,8.75,8.62,13.87,0,197.8,6.95,5.45,5.45,4.7,3.95,3.2,0.617,5.35,4.587,3.812,3.225,2.763,2.263,0,0
"2018-03-03 18:19:00",1121815,0,9.04,8.72,8.6,13.78,0,198.8,6.95,6.2,6.2,4.7,4.7,3.95,0.705,5.275,4.575,3.937,3.388,2.813,2.188,0,0
"2018-03-03 18:20:00",1121816,0,9.04,8.7,8.56,13.88,0,199,6.2,4.7,3.95,3.95,3.95,3.2,0.547,4.712,3.75,3.175,2.763,2.425,2,0,0
"2018-03-03 18:21:00",1121817,0,8.91,8.57,8.44,13.92,0,196.6,6.95,5.45,4.7,3.95,3.95,3.95,0.63,5.075,4.125,3.363,2.913,2.575,2.138,0,0
"2018-03-03 18:22:00",1121818,0,8.89,8.51,8.39,13.85,0,195.2,6.95,6.2,5.45,4.7,3.95,3.95,0.861,5.525,4.562,3.812,3.388,2.838,2.325,0,0
"2018-03-03 18:23:00",1121819,0,8.83,8.49,8.37,13.76,0,197.8,6.95,6.2,6.2,5.45,4.7,3.95,0.754,5.487,4.725,3.887,3.413,2.975,2.338,0,0
"2018-03-03 18:24:00",1121820,0,8.79,8.43,8.29,13.77,0,197.1,6.95,6.2,5.45,5.45,3.95,3.95,0.802,5.45,4.512,3.712,3.2,2.675,2.188,0,0
"2018-03-03 18:25:00",1121821,0,8.79,8.4,8.29,13.89,0,196.9,6.95,6.95,6.2,5.45,5.45,3.95,0.756,5.9,4.987,4.2,3.762,3.338,2.625,0,0
"2018-03-03 18:26:00",1121822,0,8.77,8.39,8.27,14,0,195.1,6.2,6.2,4.7,4.7,3.95,3.2,0.639,5.375,4.187,3.513,3.1,2.6,2.088,0,0
"2018-03-03 18:27:00",1121823,0,8.68,8.31,8.21,14.02,0,194.4,6.2,5.45,5.45,4.7,4.7,3.95,0.664,5.05,4.337,3.775,3.425,2.963,2.438,0,0
"2018-03-03 18:28:00",1121824,0,8.66,8.26,8.15,14.03,0,195.3,7.7,6.95,6.2,5.45,4.7,3.95,0.934,5.625,4.787,4.225,3.7,3.063,2.438,0,0
"2018-03-03 18:29:00",1121825,0,8.69,8.29,8.19,13.96,0,191.4,6.95,5.45,5.45,4.7,4.7,3.95,0.635,5.337,4.462,3.688,3.263,2.838,2.35,0,0
"2018-03-03 18:30:00",1121826,0,8.67,8.26,8.14,13.93,0,192.7,6.95,6.2,5.45,4.7,4.7,3.95,0.619,5.737,4.8,3.975,3.575,3.1,2.388,0,0
"2018-03-03 18:31:00",1121827,0,8.61,8.24,8.13,13.99,0,195.8,7.7,6.95,6.2,5.45,5.45,3.95,0.78,5.675,5.112,4.35,3.8,3.3,2.588,0,0
"2018-03-03 18:32:00",1121828,0,8.65,8.24,8.14,14.1,0,194.1,7.7,6.2,6.2,5.45,5.45,3.95,0.718,5.987,5.037,4.3,3.812,3.3,2.638,0,0
"2018-03-03 18:33:00",1121829,0,8.62,8.22,8.13,14.21,0,196.5,7.7,6.2,5.45,5.45,4.7,3.95,0.718,5.887,4.637,4.112,3.588,3.1,2.438,0,0
"2018-03-03 18:34:00",1121830,0,8.62,8.18,8.06,14.44,0,198.5,8.45,7.7,6.2,5.45,5.45,3.95,0.854,6.35,5.137,4.25,3.725,3.15,2.563,0,0
"2018-03-03 18:35:00",1121831,0,8.65,8.23,8.11,14.71,0,198.6,7.7,6.95,6.2,5.45,5.45,3.95,0.745,6.062,5.112,4.312,3.837,3.388,2.7,0,0
"2018-03-03 18:36:00",1121832,0,8.62,8.2,8.07,14.63,0,196.6,7.7,6.2,5.45,5.45,5.45,4.7,0.75,6.275,5.075,4.1,3.6,3.175,2.588,0,0
"2018-03-03 18:37:00",1121833,0,8.67,8.26,8.16,14.71,0,200.8,9.95,9.2,8.45,7.7,6.95,5.45,1.286,7.15,6.162,5.35,4.675,4.075,3.312,0,0
"2018-03-03 18:38:00",1121834,0,8.8,8.44,8.36,14.64,0,195.4,9.2,8.45,7.7,6.95,6.2,5.45,1.061,6.937,6.287,5.437,4.987,4.412,3.625,0,0
"2018-03-03 18:39:00",1121835,0,8.65,8.35,8.24,14.47,0,197.2,9.2,6.95,6.2,6.2,5.45,5.45,0.903,6.35,5.187,4.35,3.75,3.188,2.663,0,0
"2018-03-03 18:40:00",1121836,0,8.63,8.25,8.14,14.41,0,194.6,7.7,6.95,6.95,6.2,5.45,4.7,0.811,6.725,5.65,4.812,4.138,3.413,2.888,0,0
"2018-03-03 18:41:00",1121837,0,8.62,8.25,8.12,14.29,0,199.2,8.45,8.45,7.7,7.7,6.95,5.45,0.855,6.9,5.787,5.112,4.487,3.925,3.15,0,0
"2018-03-03 18:42:00",1121838,0,8.64,8.26,8.14,14.34,0,198.2,9.2,8.45,6.95,6.95,6.95,6.2,0.81,6.687,5.9,4.75,4.1,3.675,2.963,0,0
"2018-03-03 18:43:00",1121839,0,8.56,8.2,8.06,14.42,0,198.8,8.45,7.7,6.95,6.2,6.2,4.7,1.044,6.362,5.225,4.4,3.912,3.487,2.825,0,0
"2018-03-03 18:44:00",1121840,0,8.57,8.2,8.1,14.48,0,196.3,7.7,7.7,6.2,6.2,5.45,5.45,1.001,6.5,5.387,4.75,4.412,3.937,3.2,0,0
"2018-03-03 18:45:00",1121841,0,8.54,8.14,8.06,14.49,0,198.3,7.7,7.7,6.95,6.2,5.45,4.7,0.709,6.562,5.65,4.887,4.175,3.688,2.95,0,0
"2018-03-03 18:46:00",1121842,0,8.51,8.11,8.04,14.67,0,199.7,7.7,6.95,6.2,6.2,5.45,4.7,0.903,6.225,4.975,4.275,3.8,3.3,2.513,0,0
"2018-03-03 18:47:00",1121843,0,8.5,8.05,7.959,14.87,0,198.6,9.2,8.45,6.95,6.95,6.2,5.45,0.728,7.212,5.925,5.362,4.725,4.263,3.313,0,0
"2018-03-03 18:48:00",1121844,0,8.61,8.15,8.08,15.04,0,200,9.2,7.7,6.95,6.2,5.45,5.45,0.856,7.575,6.475,5.237,4.662,4.112,3.413,0,0
"2018-03-03 18:49:00",1121845,0,8.63,8.2,8.11,15.12,0,199.1,9.95,7.7,6.95,6.95,6.2,6.2,0.991,7.5,6.3,5.237,4.712,4.287,3.538,0,0
"2018-03-03 18:50:00",1121846,0,8.69,8.25,8.15,15.01,0,198.5,9.2,8.45,8.45,6.95,6.2,5.45,0.821,7.65,6.637,5.95,5.3,4.675,3.775,0,0
"2018-03-03 18:51:00",1121847,-1,8.64,8.25,8.15,14.87,0,197.8,9.2,9.2,6.95,6.95,6.2,4.7,1,7.5,6.4,5.262,4.65,4.125,3.313,0,0
"2018-03-03 18:52:00",1121848,-1,8.66,8.26,8.18,14.79,0,196.1,9.2,7.7,6.95,6.2,6.2,4.7,0.736,7.537,6.375,5.325,4.737,4.15,3.325,0,0
"2018-03-03 18:53:00",1121849,-1,8.54,8.18,8.06,14.7,0,196.9,7.7,6.95,6.2,5.45,4.7,3.95,0.694,6.65,5.312,4.35,3.775,3.275,2.638,0,0
"2018-03-03 18:54:00",1121850,-1,8.48,8.08,7.96,14.74,0,198.8,8.45,8.45,6.95,6.2,5.45,4.7,0.685,6.975,5.937,5.037,4.5,3.95,3.138,0,0
"2018-03-03 18:55:00",1121851,-1,8.44,8.07,7.937,14.75,0,200.1,8.45,6.2,5.45,5.45,4.7,3.95,0.816,6.262,5.387,4.487,3.887,3.338,2.688,0,0
"2018-03-03 18:56:00",1121852,-1,8.37,7.966,7.83,14.98,0,200.6,7.7,6.2,5.45,5.45,4.7,3.95,0.668,6.487,5.287,4.287,3.9,3.313,2.638,0,0
"2018-03-03 18:57:00",1121853,-1,8.32,7.928,7.789,15.29,0,201.2,8.45,7.7,6.2,5.45,5.45,4.7,0.663,6.687,5.562,4.862,4.362,3.85,3.163,0,0
"2018-03-03 18:58:00",1121854,-1,8.34,7.933,7.806,15.52,0,202.5,8.45,7.7,6.2,5.45,5.45,5.45,0.72,6.6,5.65,4.787,4.237,3.7,3.013,0,0
"2018-03-03 18:59:00",1121855,-1,8.28,7.902,7.764,15.74,0,200.5,8.45,6.95,6.2,5.45,4.7,3.95,0.718,6.5,5.512,4.75,4.225,3.588,3,0,0
"2018-03-03 19:00:00",1121856,-1,8.24,7.846,7.718,15.89,0,203.3,7.7,7.7,6.2,5.45,4.7,4.7,0.726,6.3,5.2,4.45,3.962,3.413,2.775,0,0
"2018-03-03 19:01:00",1121857,-1,8.21,7.788,7.667,16.03,0,200.2,7.7,6.2,6.2,5.45,5.45,3.95,0.728,6.375,5.2,4.3,3.8,3.263,2.775,0,0
"2018-03-03 19:02:00",1121858,-1,8.13,7.715,7.561,16.28,0,198.3,6.95,6.2,5.45,5.45,4.7,3.95,0.711,6.162,5.187,4.337,3.763,3.175,2.575,0,0
"2018-03-03 19:03:00",1121859,-1,8.03,7.638,7.492,16.64,0,198.2,6.95,6.2,5.45,4.7,4.7,3.95,0.649,5.75,4.962,4.187,3.538,3.188,2.575,0,0
"2018-03-03 19:04:00",1121860,-1,7.955,7.544,7.393,16.58,0,195.6,6.95,6.2,5.45,4.7,4.7,3.2,0.663,5.462,4.725,3.9,3.363,2.788,2.363,0,0
"2018-03-03 19:05:00",1121861,-1,7.842,7.433,7.277,16.01,0,191.4,6.2,5.45,4.7,4.7,4.7,3.95,0.521,5.2,4.4,3.663,3.288,2.963,2.413,0,0
"2018-03-03 19:06:00",1121862,-1,7.772,7.335,7.161,15.53,0,191.8,6.2,5.45,4.7,3.95,3.95,3.2,0.598,5.312,4.3,3.588,3.1,2.738,2.288,0,0
"2018-03-03 19:07:00",1121863,-1,7.704,7.228,7.037,15.29,0,190.7,6.2,5.45,4.7,3.95,3.2,3.2,0.512,5.4,4.212,3.35,2.925,2.425,2.037,0,0
"2018-03-03 19:08:00",1121864,-1,7.573,7.09,6.902,15.24,0,190.4,6.2,5.45,5.45,4.7,3.95,3.2,0.518,5.312,4.45,3.788,3.313,2.763,2.275,0,0
"2018-03-03 19:09:00",1121865,-1,7.512,7.045,6.835,15.33,0,190.8,6.2,5.45,3.95,3.95,3.2,2.45,0.582,4.937,4,3.188,2.725,2.288,1.888,0,0
"2018-03-03 19:10:00",1121866,-1,7.406,6.926,6.703,15.61,0,197.5,5.45,4.7,3.2,3.2,2.45,2.45,0.43,4.362,3.363,2.688,2.388,1.9,1.525,0,0
"2018-03-03 19:11:00",1121867,0,7.393,6.783,6.568,15.93,0,195,5.45,4.7,3.95,3.95,3.2,2.45,0.442,4.65,3.65,2.913,2.513,2.113,1.75,0,0
"2018-03-03 19:12:00",1121868,0,7.475,6.805,6.602,16.12,0,190.6,5.45,4.7,3.95,3.2,3.2,3.2,0.528,4.6,3.6,3.025,2.65,2.25,1.838,0,0
"2018-03-03 19:13:00",1121869,0,7.467,6.798,6.574,16.29,0,186,5.45,4.7,3.95,3.2,2.45,2.45,0.476,4.625,3.55,2.638,2.213,1.788,1.563,0,0
"2018-03-03 19:14:00",1121870,0,7.323,6.748,6.506,16.55,0,179.3,5.45,4.7,4.7,3.95,3.95,3.2,0.586,4.787,3.85,3.25,2.788,2.388,2.163,0,0
"2018-03-03 19:15:00",1121871,0,7.106,6.573,6.313,17.05,0,171.8,5.45,3.95,3.2,2.45,2.45,2.45,0.435,4.375,3.225,2.425,2.1,1.613,1.6,0,0
"2018-03-03 19:16:00",1121872,0,6.852,6.313,6.054,18.05,0,169.2,4.7,3.95,3.2,2.45,2.45,2.45,0.43,3.788,2.863,2.188,1.888,1.5,1.4,0,0
"2018-03-03 19:17:00",1121873,0,6.555,6.021,5.759,18.92,0,166.5,3.95,3.2,3.2,2.45,2.45,1.7,0.422,3.538,2.813,2.088,1.725,1.234,1.109,0,0
"2018-03-03 19:18:00",1121874,0,6.299,5.751,5.442,19.64,0,170.7,4.7,3.95,2.45,2.45,1.7,1.7,0.421,3.9,2.713,1.85,1.563,1.193,1.113,0,0
"2018-03-03 19:19:00",1121875,0,6.299,5.57,5.226,19.99,0,176.6,4.7,3.2,3.2,2.45,2.45,1.7,0.398,4.062,2.85,2,1.688,1.3,1.056,0,0
"2018-03-03 19:20:00",1121876,0,6.256,5.512,5.138,19.93,0,180.7,4.7,3.2,2.45,2.45,2.45,1.7,0.442,3.65,2.663,2.037,1.725,1.363,1.087,0,0
"2018-03-03 19:21:00",1121877,0,6.209,5.385,5.015,19.88,0,177.6,4.7,3.2,2.45,2.45,1.7,1.7,0.361,3.838,2.525,1.788,1.525,1.225,1.062,0,0
"2018-03-03 19:22:00",1121878,0,6.275,5.238,4.836,19.87,0,176.4,4.7,3.95,2.45,2.45,1.7,1.7,0.407,4.075,2.8,1.988,1.625,1.284,1.138,0,0
"2018-03-03 19:23:00",1121879,0,6.138,5.117,4.668,19.91,0,172.5,4.7,3.2,2.45,2.45,1.7,1.7,0.393,3.913,2.775,1.888,1.538,1.209,0.904,0,0
"2018-03-03 19:24:00",1121880,0,5.917,4.986,4.529,19.92,0,171.3,4.7,3.2,2.45,2.45,1.7,1.7,0.362,3.625,2.563,1.925,1.538,1.134,0.993,0,0
"2018-03-03 19:25:00",1121881,0,5.74,4.808,4.384,19.97,0,170.8,4.7,3.2,2.45,1.7,1.7,1.7,0.349,3.713,2.463,1.788,1.488,1.056,0.848,0,0
"2018-03-03 19:26:00",1121882,0,5.603,4.653,4.214,20.03,0,169.5,3.95,3.2,2.45,1.7,1.7,1.7,0.304,3.488,2.388,1.75,1.388,1.006,0.773,0,0
"2018-03-03 19:27:00",1121883,0,5.441,4.451,4.03,20.2,0,168.9,3.95,3.2,2.45,1.7,1.7,1.7,0.341,3.35,2.313,1.65,1.375,0.962,0.773,0,0
"2018-03-03 19:28:00",1121884,0,5.264,4.278,3.843,20.47,0,165.6,3.95,3.2,2.45,1.7,1.7,0.95,0.4,3.338,2.238,1.513,1.275,0.914,0.712,0,0
"2018-03-03 19:29:00",1121885,0,5.209,4.1,3.654,20.74,0,164.3,3.95,2.45,1.7,1.7,0.95,0.95,0.458,3.45,2.15,1.488,1.125,0.602,0.317,0,0
"2018-03-03 19:30:00",1121886,0,5.144,3.965,3.498,20.8,0,161.1,3.95,3.2,2.45,2.45,1.7,1.7,0.428,3.663,2.388,1.675,1.388,0.98,0.845,0,0
"2018-03-03 19:31:00",1121887,0,5.03,3.863,3.388,20.73,0,161.6,4.7,3.95,2.45,2.45,1.7,1.7,0.372,3.875,2.7,1.988,1.613,1.275,1.118,0,0
"2018-03-03 19:32:00",1121888,0,4.937,3.836,3.332,20.8,0,161.6,4.7,3.2,2.45,2.45,1.7,1.7,0.365,3.85,2.675,1.913,1.588,1.238,0.99,0,0
"2018-03-03 19:33:00",1121889,0,4.817,3.737,3.279,21.07,0,161.6,4.7,3.95,3.2,2.45,1.7,1.7,0.338,4.187,2.938,2.213,1.813,1.488,1.188,0,0
"2018-03-03 19:34:00",1121890,0,4.734,3.619,3.218,21.4,0,159.9,4.7,3.2,3.2,2.45,1.7,1.7,0.375,4.15,2.888,2.037,1.638,1.313,1.147,0,0
"2018-03-03 19:35:00",1121891,0,4.712,3.542,3.132,21.63,0,157.6,4.7,3.2,3.2,3.2,2.45,2.45,0.487,4.138,2.75,2.088,1.825,1.45,1.231,0,0
"2018-03-03 19:36:00",1121892,0,4.532,3.435,3.049,21.96,0,152.8,4.7,3.95,3.2,2.45,2.45,1.7,0.408,4.125,2.875,2.238,1.9,1.5,1.275,0,0
"2018-03-03 19:37:00",1121893,0,4.429,3.306,2.948,22.31,0,152.6,4.7,3.95,3.2,3.2,2.45,2.45,0.386,4.437,3.063,2.475,2.088,1.675,1.388,0,0
"2018-03-03 19:38:00",1121894,0,4.443,3.197,2.84,22.31,0,151.8,5.45,4.7,3.2,3.2,2.45,2.45,0.451,4.612,3.288,2.5,2.063,1.65,1.45,0,0
"2018-03-03 19:39:00",1121895,0,4.476,3.196,2.802,21.87,0,151.8,5.45,4.7,3.2,3.2,2.45,2.45,0.456,4.837,3.388,2.663,2.325,1.863,1.563,0,0
"2018-03-03 19:40:00",1121896,0,4.673,3.236,2.821,21.23,0,152.7,5.45,3.95,3.2,3.2,3.2,2.45,0.47,4.762,3.213,2.563,2.263,1.85,1.588,0,0
"2018-03-03 19:41:00",1121897,0,4.762,3.26,2.869,20.7,0,152.8,5.45,3.95,3.2,3.2,2.45,2.45,0.437,4.587,3.1,2.35,2.05,1.575,1.413,0,0
"2018-03-03 19:42:00",1121898,0,4.752,3.241,2.866,20.37,0,153.1,5.45,3.95,3.2,3.2,2.45,2.45,0.399,4.5,3,2.325,2,1.688,1.438,0,0
"2018-03-03 19:43:00",1121899,0,4.718,3.222,2.847,20.1,0,153.1,5.45,3.95,3.2,3.2,2.45,1.7,0.397,4.462,3.088,2.463,2.05,1.663,1.463,0,0
"2018-03-03 19:44:00",1121900,0,4.616,3.202,2.805,19.94,0,153.1,5.45,3.95,3.2,2.45,2.45,1.7,0.375,4.45,3.088,2.325,2.05,1.563,1.425,0,0
"2018-03-03 19:45:00",1121901,0,4.568,3.147,2.733,19.85,0,152.6,5.45,3.95,3.2,2.45,1.7,1.7,0.407,4.387,2.938,2.225,1.788,1.284,1.225,0,0
"2018-03-03 19:46:00",1121902,0,4.631,3.095,2.688,19.77,0,153.6,5.45,3.95,3.2,2.45,2.45,2.45,0.422,4.575,3.138,2.388,2.088,1.688,1.463,0,0
"2018-03-03 19:47:00",1121903,0,4.766,3.104,2.661,19.62,0,154.2,5.45,3.95,3.2,2.45,2.45,1.7,0.349,4.5,3.125,2.363,2.025,1.563,1.488,0,0
"2018-03-03 19:48:00",1121904,0,4.872,3.089,2.623,19.58,0,154.8,5.45,3.95,3.2,2.45,2.45,1.7,0.352,4.65,3.063,2.313,1.913,1.513,1.363,0,0
"2018-03-03 19:49:00",1121905,0,4.853,3.089,2.602,19.51,0,154.2,5.45,3.95,3.2,2.45,2.45,1.7,0.39,4.612,3.063,2.213,1.863,1.413,1.263,0,0
"2018-03-03 19:50:00",1121906,0,4.867,3.102,2.594,19.4,0,152.1,5.45,3.95,3.2,2.45,2.45,1.7,0.39,4.575,3.113,2.338,1.963,1.488,1.322,0,0
"2018-03-03 19:51:00",1121907,-1,4.888,3.111,2.605,19.27,0,152.1,5.45,3.95,3.2,2.45,2.45,2.45,0.435,4.525,3.075,2.338,1.975,1.613,1.4,0,0
"2018-03-03 19:52:00",1121908,-1,5.278,3.193,2.692,19.15,0,150.4,6.2,3.95,3.2,3.2,2.45,2.45,0.407,5.112,3.463,2.7,2.363,1.963,1.713,0,0
"2018-03-03 19:53:00",1121909,-1,5.61,3.277,2.733,18.92,0,151.6,5.45,3.95,3.2,3.2,2.45,2.45,0.514,4.9,3.188,2.513,2.088,1.613,1.4,0,0
"2018-03-03 19:54:00",1121910,-1,5.605,3.33,2.83,18.76,0,151.7,5.45,3.95,3.2,3.2,2.45,2.45,0.384,4.837,3.175,2.413,2.113,1.65,1.425,0,0
"2018-03-03 19:55:00",1121911,-1,5.656,3.333,2.844,18.72,0,152.7,5.45,3.95,3.2,3.2,2.45,2.45,0.432,5.087,3.388,2.525,2.175,1.675,1.438,0,0
"2018-03-03 19:56:00",1121912,-1,5.938,3.472,2.91,18.62,0,153,6.2,4.7,3.95,3.2,2.45,2.45,0.488,5.275,3.563,2.55,2.163,1.775,1.613,0,0
"2018-03-03 19:57:00",1121913,-1,5.828,3.562,2.995,18.38,0,154.6,5.45,3.95,3.2,2.45,2.45,2.45,0.417,4.912,3.113,2.438,2.075,1.638,1.488,0,0
"2018-03-03 19:58:00",1121914,-1,5.519,3.487,2.984,18.39,0,155.3,5.45,3.95,3.2,3.2,2.45,2.45,0.38,4.725,3.238,2.45,2.1,1.625,1.525,0,0
"2018-03-03 19:59:00",1121915,-1,5.291,3.508,2.976,18.44,0,154.7,5.45,3.95,3.2,3.2,2.45,2.45,0.332,4.825,3.45,2.513,2.125,1.65,1.463,0,0
"2018-03-03 20:00:00",1121916,-1,5.18,3.47,2.953,18.45,0,152.8,5.45,3.95,3.2,2.45,2.45,2.45,0.397,5.162,3.513,2.525,2.013,1.663,1.475,0,0
"2018-03-03 20:01:00",1121917,-1,5.439,3.459,2.97,18.47,0,152.4,5.45,3.95,3.2,3.2,2.45,2.45,0.48,5.062,3.438,2.663,2.263,1.763,1.6,0,0
"2018-03-03 20:02:00",1121918,-1,5.509,3.476,2.973,18.41,0,151.1,6.2,4.7,3.2,3.2,2.45,2.45,0.439,5.15,3.7,2.725,2.175,1.638,1.4,0,0
"2018-03-03 20:03:00",1121919,-1,5.553,3.537,3.006,18.34,0,152.2,5.45,4.7,3.2,3.2,2.45,2.45,0.432,5.125,3.588,2.65,2.225,1.725,1.475,0,0
"2018-03-03 20:04:00",1121920,-1,5.512,3.608,3.113,18.26,0,152.2,5.45,4.7,3.95,3.2,2.45,2.45,0.403,5.075,3.588,2.9,2.338,1.95,1.65,0,0
"2018-03-03 20:05:00",1121921,-1,5.491,3.667,3.182,18.2,0,152.3,5.45,3.95,3.2,3.2,2.45,2.45,0.33,4.812,3.375,2.6,2.275,1.813,1.588,0,0
"2018-03-03 20:06:00",1121922,-1,5.48,3.711,3.212,18.13,0,153.4,5.45,4.7,3.95,3.2,2.45,2.45,0.426,5,3.488,2.588,2.088,1.625,1.563,0,0
"2018-03-03 20:07:00",1121923,-1,5.615,3.81,3.312,18.07,0,151.8,5.45,4.7,3.2,3.2,2.45,2.45,0.417,4.862,3.6,2.738,2.213,1.763,1.6,0,0
"2018-03-03 20:08:00",1121924,-1,5.599,3.856,3.345,17.91,0,150.7,5.45,3.95,3.2,2.45,2.45,1.7,0.394,4.787,3.238,2.35,1.9,1.475,1.263,0,0
"2018-03-03 20:09:00",1121925,-1,5.551,3.794,3.287,17.95,0,148.6,5.45,4.7,3.2,3.2,2.45,2.45,0.39,4.95,3.475,2.6,2.037,1.613,1.475,0,0
"2018-03-03 20:10:00",1121926,-1,5.58,3.811,3.263,17.97,0,148,5.45,4.7,3.2,3.2,2.45,2.45,0.402,5.062,3.538,2.725,2.35,1.888,1.663,0,0
"2018-03-03 20:11:00",1121927,0,5.546,3.832,3.28,17.93,0,145.6,5.45,4.7,3.95,3.2,2.45,2.45,0.417,4.975,3.375,2.563,2.125,1.638,1.5,0,0
"2018-03-03 20:12:00",1121928,0,5.451,3.759,3.243,17.96,0,144.7,5.45,3.95,3.2,3.2,2.45,2.45,0.373,4.812,3.263,2.488,2.05,1.663,1.488,0,0
"2018-03-03 20:13:00",1121929,0,5.514,3.759,3.247,18.01,0,143.2,5.45,3.95,3.95,3.2,2.45,2.45,0.383,4.862,3.313,2.45,2.013,1.588,1.45,0,0
"2018-03-03 20:14:00",1121930,0,5.63,3.833,3.304,18.01,0,142.9,5.45,3.95,3.2,3.2,2.45,2.45,0.488,4.812,3.3,2.375,1.963,1.625,1.463,0,0
"2018-03-03 20:15:00",1121931,0,5.609,3.895,3.357,17.93,0,143.3,5.45,4.7,3.2,3.2,2.45,2.45,0.426,5,3.425,2.625,2.25,1.775,1.55,0,0
"2018-03-03 20:16:00",1121932,0,5.777,3.988,3.397,17.88,0,143.4,6.2,4.7,3.2,3.2,2.45,2.45,0.483,5.262,3.688,2.775,2.275,1.8,1.625,0,0
"2018-03-03 20:17:00",1121933,0,5.974,4.088,3.477,17.84,0,141.4,6.2,4.7,3.95,3.2,3.2,2.45,0.42,5.425,3.613,2.825,2.513,2.037,1.725,0,0
"2018-03-03 20:18:00",1121934,0,6.08,4.232,3.643,17.75,0,143.5,6.2,4.7,3.95,3.2,3.2,2.45,0.444,5.425,3.788,2.875,2.525,2.063,1.775,0,0
"2018-03-03 20:19:00",1121935,0,6.057,4.381,3.796,17.62,0,144.5,6.2,4.7,3.95,3.2,3.2,2.45,0.458,5.262,3.638,2.913,2.425,2,1.788,0,0
"2018-03-03 20:20:00",1121936,0,6.097,4.437,3.896,17.55,0,144.4,6.2,4.7,3.95,3.2,2.45,2.45,0.46,5.325,3.663,2.875,2.5,2.013,1.788,0,0
"2018-03-03 20:21:00",1121937,0,6.045,4.386,3.877,17.59,0,143.2,6.2,4.7,3.95,3.2,3.2,2.45,0.456,5.237,3.625,2.838,2.45,1.913,1.7,0,0
"2018-03-03 20:22:00",1121938,0,6.182,4.47,3.929,17.64,0,140.1,6.2,5.45,4.7,3.95,3.2,3.2,0.493,5.7,3.925,3.213,2.813,2.425,2.1,0,0
"2018-03-03 20:23:00",1121939,0,6.469,4.614,4.061,17.52,0,142,6.95,5.45,3.95,3.2,3.2,2.45,0.435,5.837,4.163,3.25,2.763,2.238,1.925,0,0
"2018-03-03 20:24:00",1121940,0,6.434,4.722,4.166,17.41,0,141,6.95,5.45,3.95,3.95,3.2,2.45,0.57,5.775,3.975,3.113,2.725,2.225,1.925,0,0
"2018-03-03 20:25:00",1121941,0,6.288,4.749,4.227,17.34,0,141.9,6.2,5.45,4.7,3.95,3.2,3.2,0.48,5.525,4.1,3.263,2.75,2.388,2.125,0,0
"2018-03-03 20:26:00",1121942,0,6.002,4.664,4.211,17.38,0,144.7,6.2,4.7,3.95,3.2,3.2,3.2,0.471,5.137,3.625,2.85,2.438,1.963,1.813,0,0
"2018-03-03 20:27:00",1121943,0,5.894,4.651,4.206,17.49,0,144.3,6.2,4.7,3.95,3.95,3.2,3.2,0.499,5.187,3.675,2.925,2.525,2.138,1.825,0,0
"2018-03-03 20:28:00",1121944,0,5.856,4.679,4.261,17.51,0,144.7,5.45,3.95,3.2,3.2,2.45,2.45,0.404,4.95,3.375,2.588,2.175,1.775,1.45,0,0
"2018-03-03 20:29:00",1121945,0,5.904,4.728,4.307,17.58,0,144.6,6.2,4.7,3.95,3.2,3.2,2.45,0.421,5.112,3.8,2.988,2.513,2.05,1.763,0,0
"2018-03-03 20:30:00",1121946,0,5.953,4.835,4.385,17.51,0,143.6,6.2,4.7,4.7,4.7,3.95,2.45,0.564,5.2,3.8,3.075,2.638,2.175,1.738,0,0
"2018-03-03 20:31:00",1121947,0,6.068,4.935,4.518,17.44,0,142.8,6.2,4.7,3.95,3.95,3.2,2.45,0.491,5.237,3.75,3.125,2.713,2.25,1.875,0,0
"2018-03-03 20:32:00",1121948,0,5.965,4.897,4.474,17.42,0,142.8,6.2,4.7,3.95,3.2,3.2,3.2,0.471,5.062,3.75,2.938,2.525,2.188,1.938,0,0
"2018-03-03 20:33:00",1121949,0,5.979,4.837,4.413,17.54,0,141.9,6.2,4.7,3.95,3.2,3.2,2.45,0.458,5.587,3.888,2.988,2.688,2.325,2.05,0,0
"2018-03-03 20:34:00",1121950,0,6.141,4.912,4.495,17.58,0,142.6,6.95,5.45,4.7,3.95,3.95,3.2,0.53,5.675,4.237,3.413,2.963,2.425,2.013,0,0
"2018-03-03 20:35:00",1121951,0,6.34,5.003,4.589,17.51,0,144.1,6.2,5.45,4.7,3.2,3.2,2.45,0.464,5.737,4.175,3.35,2.725,2.213,1.938,0,0
"2018-03-03 20:36:00",1121952,0,6.238,5.028,4.579,17.45,0,143.1,6.2,5.45,3.95,3.95,3.95,3.2,0.474,5.325,3.838,3.213,2.888,2.45,2.1,0,0
"2018-03-03 20:37:00",1121953,0,5.998,4.872,4.506,17.54,0,142.5,6.95,5.45,4.7,3.95,3.2,3.2,0.527,5.412,3.75,3.113,2.725,2.3,2,0,0
"2018-03-03 20:38:00",1121954,0,6.373,4.96,4.575,17.69,0,146.4,6.95,6.2,4.7,3.95,3.95,3.95,0.696,5.612,4.375,3.513,2.988,2.563,2.25,0,0
"2018-03-03 20:39:00",1121955,0,6.294,5.045,4.63,17.54,0,142,6.95,6.2,4.7,3.95,3.95,3.95,0.536,5.712,4.312,3.475,3.063,2.675,2.2,0,0
"2018-03-03 20:40:00",1121956,0,6.24,5.092,4.652,17.5,0,141.9,6.95,5.45,4.7,4.7,4.7,3.95,0.567,5.762,4.425,3.438,2.975,2.575,2.263,0,0
"2018-03-03 20:41:00",1121957,0,6.022,5.036,4.628,17.54,0,144.5,6.95,4.7,3.95,3.95,3.2,3.2,0.491,5.375,4.1,3.25,2.8,2.4,1.975,0,0
"2018-03-03 20:42:00",1121958,0,5.939,4.972,4.64,17.66,0,144.6,6.2,4.7,4.7,3.95,3.2,2.45,0.444,5.35,3.912,3.363,2.913,2.463,2.088,0,0
"2018-03-03 20:43:00",1121959,0,5.857,4.865,4.559,17.79,0,148.6,6.2,4.7,4.7,3.95,3.2,3.2,0.439,5.05,3.663,3,2.613,2.138,1.85,0,0
"2018-03-03 20:44:00",1121960,0,5.889,4.915,4.562,17.9,0,149.5,5.45,4.7,3.95,3.95,3.2,3.2,0.566,4.975,3.6,3.075,2.75,2.288,1.925,0,0
"2018-03-03 20:45:00",1121961,0,5.797,4.911,4.563,17.87,0,149.2,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.7,3.513,2.863,2.5,2.075,1.788,0,0
"2018-03-03 20:46:00",1121962,0,5.686,4.856,4.493,17.94,0,148.4,5.45,4.7,3.95,3.2,3.2,2.45,0.497,4.587,3.55,2.875,2.55,2.15,1.775,0,0
"2018-03-03 20:47:00",1121963,0,5.58,4.793,4.404,18.03,0,149.3,5.45,4.7,3.95,3.95,3.2,2.45,0.435,4.637,3.475,2.8,2.375,1.863,1.575,0,0
"2018-03-03 20:48:00",1121964,0,5.56,4.704,4.34,18.17,0,146.1,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.825,3.688,2.838,2.45,2.075,1.725,0,0
"2018-03-03 20:49:00",1121965,0,5.69,4.682,4.282,18.26,0,148.5,6.2,4.7,3.95,3.2,2.45,2.45,0.422,4.9,3.638,2.95,2.45,1.938,1.65,0,0
"2018-03-03 20:50:00",1121966,0,5.835,4.7,4.241,18.3,0,148,5.45,4.7,3.2,3.2,2.45,2.45,0.374,4.962,3.663,2.763,2.275,1.8,1.525,0,0
"2018-03-03 20:51:00",1121967,-1,5.874,4.723,4.261,18.29,0,148.5,6.2,4.7,4.7,3.95,3.95,3.2,0.562,4.912,3.588,3.088,2.663,2.25,1.9,0,0
"2018-03-03 20:52:00",1121968,-1,5.813,4.749,4.288,18.3,0,148.4,6.2,4.7,3.95,3.2,3.2,2.45,0.487,4.825,3.55,2.725,2.4,1.95,1.675,0,0
"2018-03-03 20:53:00",1121969,-1,5.733,4.722,4.286,18.33,0,148,5.45,3.95,3.2,3.2,2.45,2.45,0.45,4.625,3.35,2.625,2.288,1.85,1.7,0,0
"2018-03-03 20:54:00",1121970,-1,5.657,4.713,4.303,18.32,0,150.2,6.2,4.7,3.95,3.95,3.2,2.45,0.566,4.85,3.575,2.8,2.338,1.988,1.613,0,0
"2018-03-03 20:55:00",1121971,-1,5.552,4.707,4.317,18.35,0,150.6,5.45,4.7,3.95,3.95,3.2,2.45,0.462,4.662,3.638,3.063,2.688,2.275,1.963,0,0
"2018-03-03 20:56:00",1121972,-1,5.525,4.674,4.309,18.41,0,149.6,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.862,3.763,2.938,2.425,2.063,1.688,0,0
"2018-03-03 20:57:00",1121973,-1,5.459,4.583,4.208,18.46,0,150.3,6.2,4.7,3.95,3.95,2.45,3.2,0.458,5.012,3.638,2.863,2.413,2,1.713,0,0
"2018-03-03 20:58:00",1121974,-1,5.436,4.603,4.217,18.56,0,156.3,5.45,4.7,3.95,3.95,3.95,3.2,0.547,4.562,3.6,3.013,2.563,2.175,1.913,0,0
"2018-03-03 20:59:00",1121975,-1,5.271,4.481,4.12,18.6,0,160.9,5.45,3.95,3.2,3.2,3.2,2.45,0.443,4.362,3.163,2.538,2.175,1.8,1.5,0,0
"2018-03-03 21:00:00",1121976,-1,4.941,4.254,3.897,18.77,0,163.8,4.7,3.95,3.2,2.45,2.45,2.45,0.429,3.813,3.075,2.3,1.938,1.55,1.325,0,0
"2018-03-03 21:01:00",1121977,-1,4.733,3.985,3.609,19.07,0,157.7,5.45,4.7,3.2,3.2,2.45,2.45,0.415,4.263,3.275,2.438,2.025,1.575,1.363,0,0
"2018-03-03 21:02:00",1121978,-1,4.821,3.936,3.524,19.34,0,152.6,5.45,4.7,3.2,3.2,2.45,2.45,0.384,4.75,3.438,2.725,2.263,1.9,1.688,0,0
"2018-03-03 21:03:00",1121979,-1,4.933,4.004,3.582,19.39,0,150.6,6.2,4.7,3.95,3.95,3.2,3.2,0.544,4.937,3.75,2.988,2.7,2.3,2.063,0,0
"2018-03-03 21:04:00",1121980,-1,5.079,4.214,3.783,19.25,0,149.1,6.2,5.45,4.7,3.95,3.95,3.2,0.551,5.262,4.138,3.313,2.963,2.575,2.188,0,0
"2018-03-03 21:05:00",1121981,-1,5.25,4.381,3.993,18.99,0,148.5,6.95,4.7,3.95,3.95,3.95,3.2,0.532,5.262,4.05,3.313,2.788,2.363,1.963,0,0
"2018-03-03 21:06:00",1121982,-1,5.316,4.475,4.099,18.81,0,145.6,6.95,4.7,3.95,3.2,3.2,3.2,0.453,5.012,3.85,3.025,2.575,2.175,1.863,0,0
"2018-03-03 21:07:00",1121983,-1,5.383,4.514,4.136,18.76,0,143.9,7.7,5.45,4.7,3.95,3.95,3.2,0.586,5.237,3.9,3.125,2.838,2.513,2.1,0,0
"2018-03-03 21:08:00",1121984,-1,5.438,4.638,4.301,18.66,0,145.4,6.2,4.7,3.95,3.95,3.2,3.2,0.502,4.712,3.763,3.088,2.713,2.35,2.075,0,0
"2018-03-03 21:09:00",1121985,-1,5.357,4.608,4.271,18.62,0,148.4,5.45,4.7,3.95,3.95,3.2,3.2,0.456,4.837,3.65,2.913,2.6,2.163,1.95,0,0
"2018-03-03 21:10:00",1121986,-1,5.569,4.695,4.316,18.68,0,148.5,6.95,5.45,3.95,3.95,3.2,3.2,0.48,5.2,4.212,3.413,2.863,2.388,2.037,0,0
"2018-03-03 21:11:00",1121987,0,5.891,4.846,4.438,18.53,0,145.5,6.95,5.45,4.7,4.7,3.95,3.2,0.514,5.75,4.312,3.613,3.1,2.613,2.313,0,0
"2018-03-03 21:12:00",1121988,0,6.072,5.094,4.672,18.3,0,145.1,6.2,5.45,4.7,3.95,3.2,3.2,0.512,5.2,4.125,3.363,2.85,2.475,2.138,0,0
"2018-03-03 21:13:00",1121989,0,6.13,5.22,4.846,18.13,0,151.4,6.2,5.45,5.45,4.7,3.95,3.2,0.521,5.462,4.425,3.825,3.313,2.8,2.388,0,0
"2018-03-03 21:14:00",1121990,0,6.429,5.541,5.15,17.92,0,152.2,6.95,6.2,5.45,5.45,4.7,3.95,0.649,5.862,4.587,3.987,3.563,3.063,2.563,0,0
"2018-03-03 21:15:00",1121991,0,6.914,5.826,5.456,17.65,0,152.4,7.7,6.95,6.2,4.7,4.7,4.7,0.746,6.187,4.887,4.25,3.612,3.125,2.588,0,0
"2018-03-03 21:16:00",1121992,0,6.836,6.147,5.771,17.13,0,160.6,6.2,5.45,4.7,4.7,3.95,3.95,0.594,5.187,4.175,3.238,2.938,2.563,2.288,0,0
"2018-03-03 21:17:00",1121993,0,6.697,5.895,5.583,17.14,0,159.8,6.2,5.45,3.95,3.95,3.2,3.2,0.622,5.012,3.975,3.088,2.638,2.2,1.925,0,0
"2018-03-03 21:18:00",1121994,0,6.587,5.766,5.454,17.34,0,161.2,6.95,6.2,5.45,4.7,4.7,3.95,0.592,5.737,4.5,3.638,3.288,2.95,2.588,0,0
"2018-03-03 21:19:00",1121995,0,6.652,5.819,5.453,17.37,0,161.4,6.2,5.45,4.7,3.95,3.2,3.2,0.586,5.525,3.937,3.15,2.65,2.225,2.013,0,0
"2018-03-03 21:20:00",1121996,0,6.738,5.84,5.46,17.52,0,149.3,7.7,5.45,4.7,3.95,3.2,3.2,0.464,5.95,4.362,3.688,3.1,2.688,2.263,0,0
"2018-03-03 21:21:00",1121997,0,6.967,5.93,5.526,17.55,0,145.9,6.2,5.45,4.7,3.95,3.95,3.2,0.53,5.362,4.163,3.2,2.8,2.45,2.037,0,0
"2018-03-03 21:22:00",1121998,0,6.775,6.059,5.685,17.47,0,183.4,7.7,6.2,5.45,4.7,3.95,3.95,0.768,5.2,4.475,3.837,3.275,2.963,2.375,0,0
"2018-03-03 21:23:00",1121999,0,6.125,5.828,5.369,17.8,0,209.5,6.2,5.45,4.7,3.95,3.95,3.2,0.588,4.85,4.237,3.538,2.95,2.488,1.975,0,0
"2018-03-03 21:24:00",1122000,0,6.001,5.526,5.085,18.81,0,194.1,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4.55,3.913,3.288,2.813,2.3,1.8,0,0
"2018-03-03 21:25:00",1122001,0,6.019,5.375,5.013,19.22,0,172.5,5.45,4.7,3.95,3.2,3.2,3.2,0.493,4.312,3.363,2.813,2.488,2.175,1.838,0,0
"2018-03-03 21:26:00",1122002,0,6.179,5.423,5.05,19,0,166.8,6.2,6.2,4.7,4.7,3.95,3.2,0.684,5.05,4.2,3.488,2.95,2.475,2.113,0,0
"2018-03-03 21:27:00",1122003,0,6.214,5.621,5.22,18.51,0,172.1,6.2,5.45,4.7,3.95,3.95,3.2,0.686,4.925,4,3.35,2.963,2.538,2.15,0,0
"2018-03-03 21:28:00",1122004,0,6.086,5.471,5.14,18.85,0,167.8,6.2,5.45,3.95,3.95,3.2,2.45,0.482,4.625,3.675,3.025,2.613,2.275,1.863,0,0
"2018-03-03 21:29:00",1122005,0,6.016,5.31,4.981,19.48,0,163.7,6.2,4.7,3.95,3.2,3.2,3.2,0.516,4.762,3.525,2.875,2.55,2.15,1.925,0,0
"2018-03-03 21:30:00",1122006,0,5.879,5.143,4.784,19.79,0,160,5.45,4.7,3.95,3.95,3.2,2.45,0.49,4.762,3.775,3.163,2.813,2.188,1.838,0,0
"2018-03-03 21:31:00",1122007,0,5.86,5.028,4.69,19.92,0,151.3,7.7,5.45,4.7,3.95,3.95,3.2,0.649,5.862,4.325,3.5,2.988,2.55,2.163,0,0
"2018-03-03 21:32:00",1122008,0,5.926,5.104,4.75,19.43,0,149.8,7.7,6.2,5.45,4.7,4.7,3.95,0.635,6.037,4.525,3.65,3.2,2.838,2.388,0,0
"2018-03-03 21:33:00",1122009,0,6.298,5.427,5.119,18.53,0,146.1,8.45,7.7,6.2,6.2,5.45,4.7,0.854,7.1,5.775,4.787,4.337,3.75,3.213,0,0
"2018-03-03 21:34:00",1122010,0,6.506,5.798,5.489,17.64,0,145,9.2,7.7,6.2,5.45,4.7,4.7,0.618,6.862,5.662,4.7,4.075,3.525,3.125,0,0
"2018-03-03 21:35:00",1122011,0,6.574,5.988,5.692,17.19,0,146.3,7.7,6.95,5.45,5.45,4.7,4.7,0.632,6.775,5.375,4.462,4.025,3.513,2.95,0,0
"2018-03-03 21:36:00",1122012,0,6.644,6.035,5.782,17.03,0,144.7,8.45,8.45,6.95,6.2,5.45,4.7,0.67,7.087,5.9,5.025,4.475,3.925,3.275,0,0
"2018-03-03 21:37:00",1122013,0,6.742,6.075,5.818,16.91,0,145.7,9.2,7.7,6.95,6.2,5.45,5.45,0.774,7.012,5.8,4.737,4.125,3.675,3.15,0,0
"2018-03-03 21:38:00",1122014,0,6.689,6.118,5.846,16.79,0,149.1,8.45,7.7,6.95,6.2,5.45,4.7,0.67,6.925,5.8,4.975,4.475,3.975,3.388,0,0
"2018-03-03 21:39:00",1122015,0,6.548,6.003,5.762,16.83,0,151,7.7,6.2,5.45,4.7,4.7,3.95,0.658,6.45,5.187,4.387,3.8,3.413,2.8,0,0
"2018-03-03 21:40:00",1122016,0,6.344,5.85,5.609,17.03,0,157.8,7.7,6.95,5.45,5.45,4.7,4.7,0.739,6.075,4.962,4.312,3.787,3.288,2.788,0,0
"2018-03-03 21:41:00",1122017,0,5.963,5.54,5.335,17.4,0,161,7.7,6.2,5.45,4.7,4.7,3.95,0.649,5.975,4.612,3.912,3.5,3.1,2.725,0,0
"2018-03-03 21:42:00",1122018,0,5.83,5.406,5.212,17.79,0,159.3,7.7,7.7,6.95,6.2,6.2,5.45,0.871,6.225,5.137,4.412,4.025,3.613,3.113,0,0
"2018-03-03 21:43:00",1122019,0,5.673,5.272,5.054,18.02,0,154.9,7.7,6.2,6.2,5.45,4.7,3.95,0.62,6,5,4.263,3.675,3.213,2.713,0,0
"2018-03-03 21:44:00",1122020,0,5.587,5.219,5.002,18.19,0,154.7,7.7,6.95,6.2,5.45,4.7,4.7,0.649,6.175,5.4,4.725,4.163,3.563,3.113,0,0
"2018-03-03 21:45:00",1122021,0,5.604,5.148,4.922,18.23,0,153.4,7.7,6.95,6.2,6.2,5.45,3.95,0.977,6.3,5.1,4.263,3.737,3.25,2.738,0,0
"2018-03-03 21:46:00",1122022,0,5.677,5.329,5.11,18.18,0,154,7.7,7.7,6.95,6.2,6.2,5.45,0.792,6.25,5.487,4.75,4.225,3.613,3.113,0,0
"2018-03-03 21:47:00",1122023,0,5.654,5.271,5.045,18.13,0,151.8,8.45,6.95,5.45,5.45,5.45,5.45,0.553,6.537,5.462,4.65,4.038,3.513,3.1,0,0
"2018-03-03 21:48:00",1122024,0,5.616,5.195,4.979,18.29,0,149.8,8.45,6.95,6.2,5.45,5.45,4.7,0.682,6.687,5.562,4.887,4.362,3.837,3.275,0,0
"2018-03-03 21:49:00",1122025,0,5.564,5.164,4.944,18.36,0,151.7,8.45,7.7,6.2,5.45,4.7,3.95,0.569,6.562,5.262,4.3,3.763,3.263,2.8,0,0
"2018-03-03 21:50:00",1122026,0,5.601,5.106,4.851,18.5,0,148.5,8.45,6.95,5.45,4.7,4.7,3.95,0.586,6.65,5.287,4.275,3.688,3.263,2.85,0,0
"2018-03-03 21:51:00",1122027,-1,5.495,5.052,4.802,18.58,0,148.8,6.95,6.2,5.45,4.7,4.7,3.95,0.502,6.037,4.987,4.087,3.663,3.238,2.788,0,0
"2018-03-03 21:52:00",1122028,-1,5.404,4.926,4.69,18.81,0,153.3,6.95,6.2,5.45,5.45,3.95,3.2,0.594,5.875,4.775,4.112,3.5,2.938,2.4,0,0
"2018-03-03 21:53:00",1122029,-1,5.35,4.891,4.669,19.01,0,154.7,6.95,6.2,5.45,4.7,4.7,3.95,0.684,5.825,4.612,3.862,3.313,2.925,2.5,0,0
"2018-03-03 21:54:00",1122030,-1,5.289,4.858,4.618,19.13,0,150.8,6.95,6.2,5.45,4.7,3.95,3.95,0.691,5.525,4.462,3.862,3.338,2.825,2.325,0,0
"2018-03-03 21:55:00",1122031,-1,5.204,4.728,4.483,19.29,0,149.3,6.95,5.45,5.45,4.7,4.7,3.95,0.607,5.575,4.4,3.85,3.4,2.95,2.45,0,0
"2018-03-03 21:56:00",1122032,-1,5.238,4.704,4.477,19.47,0,150,6.95,6.2,5.45,5.45,4.7,3.95,0.592,5.912,4.55,3.813,3.4,2.95,2.55,0,0
"2018-03-03 21:57:00",1122033,-1,5.328,4.842,4.576,19.44,0,148.6,8.45,7.7,6.2,6.2,5.45,4.7,0.672,6.562,5.762,4.9,4.3,3.787,3.275,0,0
"2018-03-03 21:58:00",1122034,-1,5.393,4.973,4.692,19.27,0,149.4,8.45,7.7,6.2,5.45,4.7,4.7,0.6,6.425,5.4,4.55,3.925,3.5,3.013,0,0
"2018-03-03 21:59:00",1122035,-1,5.314,4.887,4.619,19.33,0,150.1,7.7,6.95,6.2,6.2,5.45,4.7,0.899,6.125,5.125,4.45,3.9,3.363,2.825,0,0
"2018-03-03 22:00:00",1122036,-1,5.311,4.869,4.636,19.49,0,151.9,7.7,6.95,6.2,5.45,4.7,3.95,0.649,6.2,5.012,4.387,3.825,3.438,2.925,0,0
"2018-03-03 22:01:00",1122037,-1,5.22,4.754,4.533,19.64,0,151.9,7.7,6.2,4.7,4.7,3.95,3.2,0.541,6.05,4.775,3.925,3.5,3.013,2.638,0,0
"2018-03-03 22:02:00",1122038,-1,5.176,4.678,4.465,19.84,0,153.5,6.95,6.2,6.2,4.7,4.7,4.7,0.62,6.087,5.112,4.412,3.937,3.438,3,0,0
"2018-03-03 22:03:00",1122039,-1,5.181,4.683,4.474,19.89,0,154.3,6.95,6.2,5.45,4.7,3.95,3.95,0.56,6.087,4.775,4.062,3.588,3.125,2.738,0,0
"2018-03-03 22:04:00",1122040,-1,5.112,4.643,4.445,19.96,0,155.5,7.7,6.95,5.45,5.45,4.7,3.95,0.717,6.075,4.975,4.138,3.575,3.238,2.7,0,0
"2018-03-03 22:05:00",1122041,-1,5.133,4.606,4.4,20.09,0,155.2,7.7,6.2,5.45,5.45,4.7,3.95,0.702,6.212,5.087,4.163,3.588,3.138,2.763,0,0
"2018-03-03 22:06:00",1122042,-1,5.125,4.651,4.388,20.07,0,153,7.7,6.2,5.45,5.45,4.7,3.95,0.638,5.812,4.687,4.1,3.588,3.125,2.65,0,0
"2018-03-03 22:07:00",1122043,-1,5.122,4.616,4.358,20.13,0,150.4,7.7,6.95,6.2,5.45,6.2,4.7,0.811,6.025,4.887,4.312,3.887,3.488,2.925,0,0
"2018-03-03 22:08:00",1122044,-1,5.254,4.734,4.479,20.08,0,152.3,8.45,6.95,6.2,5.45,4.7,4.7,0.705,6.162,4.887,4.325,3.85,3.438,2.975,0,0
"2018-03-03 22:09:00",1122045,-1,5.187,4.705,4.468,20.12,0,154.2,6.95,5.45,4.7,4.7,4.7,3.95,0.667,5.812,4.5,3.95,3.525,3.125,2.663,0,0
"2018-03-03 22:10:00",1122046,-1,5.129,4.635,4.387,20.3,0,150.5,6.95,6.2,5.45,4.7,3.95,3.95,0.625,5.95,4.787,4.038,3.388,2.938,2.425,0,0
"2018-03-03 22:11:00",1122047,0,5.199,4.619,4.351,20.32,0,150.2,7.7,6.2,5.45,4.7,4.7,3.95,0.528,6.075,4.987,4.187,3.625,3.25,2.813,0,0
"2018-03-03 22:12:00",1122048,0,5.235,4.669,4.395,20.31,0,156.9,7.7,6.2,6.2,4.7,4.7,3.95,0.655,5.875,4.837,4.075,3.613,3.15,2.675,0,0
"2018-03-03 22:13:00",1122049,0,5.187,4.633,4.383,20.3,0,155.1,6.95,6.2,5.45,4.7,3.95,3.95,0.527,5.7,4.587,3.85,3.325,2.938,2.363,0,0
"2018-03-03 22:14:00",1122050,0,5.287,4.625,4.418,20.28,0,154,7.7,6.2,6.2,5.45,4.7,4.7,0.739,5.725,4.237,3.725,3.313,2.913,2.45,0,0
"2018-03-03 22:15:00",1122051,0,5.447,4.661,4.387,20.3,0,154.8,7.7,6.95,5.45,4.7,4.7,3.95,0.627,6.237,4.975,4.012,3.338,2.725,2.413,0,0
"2018-03-03 22:16:00",1122052,0,5.638,4.924,4.599,20.09,0,154.1,7.7,6.95,6.2,5.45,4.7,3.95,0.702,6.387,5.2,4.337,3.937,3.513,3.013,0,0
"2018-03-03 22:17:00",1122053,0,5.888,5.134,4.807,19.93,0,155.4,8.45,6.95,6.2,6.2,4.7,3.95,0.702,6.7,5.525,4.45,3.862,3.425,2.863,0,0
"2018-03-03 22:18:00",1122054,0,6.035,5.345,5.022,19.69,0,156.3,7.7,7.7,6.2,5.45,5.45,4.7,0.752,6.737,5.312,4.487,3.987,3.5,2.975,0,0
"2018-03-03 22:19:00",1122055,0,6.278,5.59,5.328,19.45,0,157.3,8.45,7.7,6.95,6.2,6.2,5.45,0.851,7.15,6.087,5.275,4.725,4.2,3.45,0,0
"2018-03-03 22:20:00",1122056,0,6.183,5.713,5.483,19.17,0,157.5,8.45,6.95,6.2,5.45,5.45,3.95,0.703,6.675,5.612,4.875,4.287,3.775,3.125,0,0
"2018-03-03 22:21:00",1122057,0,6.272,5.628,5.409,19.55,0,153.6,9.2,7.7,7.7,6.95,6.2,5.45,0.764,7.3,5.862,5.1,4.55,4.075,3.613,0,0
"2018-03-03 22:22:00",1122058,0,6.59,5.917,5.626,19.4,0,155.3,8.45,7.7,6.2,6.2,5.45,5.45,0.808,6.85,5.862,5.062,4.675,4.212,3.575,0,0
"2018-03-03 22:23:00",1122059,0,6.405,5.92,5.663,19.24,0,149.5,8.45,8.45,7.7,7.7,6.95,5.45,0.686,7.312,6.425,5.512,4.887,4.412,3.763,0,0
"2018-03-03 22:24:00",1122060,0,6.582,6.115,5.887,18.89,0,148.5,9.2,7.7,7.7,7.7,6.2,6.2,0.767,7.237,6.025,5.412,4.8,4.275,3.65,0,0
"2018-03-03 22:25:00",1122061,0,6.458,6.07,5.839,18.76,0,146.9,8.45,7.7,6.95,6.2,5.45,4.7,0.715,7.262,6,5.25,4.575,4.012,3.425,0,0
"2018-03-03 22:26:00",1122062,0,6.644,6.084,5.84,18.84,0,147.1,9.95,8.45,7.7,6.95,6.2,6.2,0.869,7.75,6.487,5.562,4.937,4.387,3.813,0,0
"2018-03-03 22:27:00",1122063,0,6.778,6.169,5.924,18.72,0,148.9,9.2,6.95,6.95,6.2,6.2,5.45,0.766,6.95,5.975,4.937,4.35,3.887,3.388,0,0
"2018-03-03 22:28:00",1122064,0,6.675,6.243,5.972,18.57,0,150.2,8.45,6.95,6.2,5.45,5.45,4.7,0.755,6.587,5.45,4.525,4.05,3.525,3.013,0,0
"2018-03-03 22:29:00",1122065,0,6.325,5.956,5.732,18.78,0,150.1,6.95,5.45,5.45,4.7,4.7,3.95,0.578,5.375,4.275,3.937,3.525,3.05,2.725,0,0
"2018-03-03 22:30:00",1122066,0,6.106,5.698,5.513,19.2,0,153.5,6.95,6.2,5.45,4.7,3.95,3.95,0.614,5.437,4.437,3.7,3.288,2.913,2.6,0,0
"2018-03-03 22:31:00",1122067,0,6.027,5.615,5.401,19.33,0,154.6,6.95,6.95,6.2,5.45,4.7,3.95,0.572,5.825,4.912,4.263,3.75,3.3,2.825,0,0
"2018-03-03 22:32:00",1122068,0,5.959,5.615,5.375,19.32,0,157.6,6.95,6.2,6.2,6.2,5.45,4.7,0.689,5.525,4.725,4.225,3.775,3.263,2.725,0,0
"2018-03-03 22:33:00",1122069,0,5.933,5.561,5.328,19.38,0,165.1,6.95,6.2,5.45,4.7,4.7,3.95,0.672,5.762,4.6,3.825,3.363,3.038,2.525,0,0
"2018-03-03 22:34:00",1122070,0,5.915,5.529,5.275,19.47,0,165.7,6.95,6.2,4.7,4.7,4.7,3.95,0.682,5.55,4.7,3.825,3.513,3.05,2.688,0,0
"2018-03-03 22:35:00",1122071,0,5.707,5.345,5.088,19.66,0,164.2,6.2,5.45,4.7,3.95,3.95,3.2,0.512,5.112,4.263,3.538,3.125,2.725,2.338,0,0
"2018-03-03 22:36:00",1122072,0,5.605,5.217,4.927,19.94,0,161.7,6.95,6.2,4.7,3.95,3.95,3.2,0.514,5.312,4.1,3.363,2.888,2.538,2.15,0,0
"2018-03-03 22:37:00",1122073,0,5.527,5.067,4.796,20.14,0,155.8,6.95,5.45,4.7,3.95,3.95,3.2,0.587,5.537,4.3,3.525,3.063,2.625,2.138,0,0
"2018-03-03 22:38:00",1122074,0,5.672,5.057,4.788,20.28,0,156.5,6.95,6.2,5.45,4.7,3.95,3.95,0.715,5.85,4.887,4.012,3.425,2.888,2.413,0,0
"2018-03-03 22:39:00",1122075,0,5.788,5.167,4.88,20.16,0,155.5,9.2,6.95,5.45,4.7,3.95,3.95,0.547,6.287,4.787,3.838,3.45,2.925,2.6,0,0
"2018-03-03 22:40:00",1122076,0,5.914,5.304,4.993,20.05,0,159.6,7.7,6.95,5.45,5.45,4.7,4.7,0.634,6.125,5.037,4.237,3.625,3.238,2.75,0,0
"2018-03-03 22:41:00",1122077,0,5.845,5.324,5.029,19.9,0,158.2,7.7,6.95,6.2,5.45,4.7,3.95,0.713,6.125,5.062,4.25,3.688,3.113,2.7,0,0
"2018-03-03 22:42:00",1122078,0,5.874,5.396,5.112,19.8,0,158.4,7.7,6.95,6.2,5.45,4.7,4.7,0.651,5.8,5.05,4.287,3.812,3.388,2.888,0,0
"2018-03-03 22:43:00",1122079,0,5.767,5.301,5.045,19.8,0,154,6.95,6.95,6.2,5.45,4.7,4.7,0.675,6,5.062,4.35,3.862,3.425,2.913,0,0
"2018-03-03 22:44:00",1122080,0,5.663,5.232,4.97,19.92,0,147.4,6.2,5.45,4.7,4.7,3.95,3.2,0.519,5.2,4.1,3.538,3.188,2.875,2.488,0,0
"2018-03-03 22:45:00",1122081,0,5.668,5.063,4.783,20.16,0,153,6.95,5.45,5.45,4.7,3.95,3.95,0.588,5.9,4.575,3.725,3.238,2.8,2.4,0,0
"2018-03-03 22:46:00",1122082,0,5.753,5.11,4.821,20.33,0,156,7.7,6.2,5.45,4.7,4.7,3.95,0.588,6.275,5.137,4.075,3.55,3.163,2.675,0,0
"2018-03-03 22:47:00",1122083,0,5.681,5.19,4.878,20.35,0,154.4,6.95,5.45,5.45,5.45,4.7,4.7,0.715,5.425,4.425,3.5,3.063,2.675,2.35,0,0
"2018-03-03 22:48:00",1122084,0,5.611,5.11,4.854,20.49,0,153,7.7,7.7,6.95,6.2,5.45,4.7,0.73,5.95,5.1,4.462,4.025,3.538,2.913,0,0
"2018-03-03 22:49:00",1122085,0,5.539,5.14,4.905,20.49,0,155.6,6.95,5.45,4.7,4.7,4.7,3.95,0.564,5.65,4.825,3.975,3.588,3.175,2.813,0,0
"2018-03-03 22:50:00",1122086,0,5.41,5.035,4.797,20.69,0,157.1,6.2,5.45,4.7,3.95,3.95,3.2,0.62,5.075,4.15,3.538,3.063,2.588,2.275,0,0
"2018-03-03 22:51:00",1122087,-1,5.285,4.874,4.652,20.91,0,151.1,6.2,4.7,4.7,3.95,3.95,3.2,0.562,5.025,4,3.425,3.063,2.713,2.213,0,0
"2018-03-03 22:52:00",1122088,-1,5.253,4.786,4.537,21.09,0,148,6.95,6.2,6.2,4.7,3.95,3.95,0.667,4.85,3.912,3.275,2.913,2.525,2.213,0,0
"2018-03-03 22:53:00",1122089,-1,5.347,4.845,4.598,21.15,0,149.9,7.7,6.95,4.7,3.95,4.7,3.95,0.52,5.675,4.6,3.763,3.313,2.863,2.613,0,0
"2018-03-03 22:54:00",1122090,-1,5.548,5.04,4.757,20.94,0,148.4,9.2,8.45,7.7,6.2,5.45,4.7,0.896,6.512,5.712,4.875,4.263,3.687,3.163,0,0
"2018-03-03 22:55:00",1122091,-1,5.679,5.309,5.014,20.48,0,149.9,7.7,6.95,6.2,6.2,5.45,5.45,0.714,6.337,5.325,4.575,4.025,3.5,2.95,0,0
"2018-03-03 22:56:00",1122092,-1,5.515,5.117,4.873,20.49,0,149.7,6.95,6.2,5.45,4.7,4.7,3.95,0.597,5.75,4.637,4.163,3.625,3.2,2.638,0,0
"2018-03-03 22:57:00",1122093,-1,5.357,4.971,4.734,20.8,0,151.1,6.2,5.45,4.7,4.7,3.95,3.2,0.61,5.212,4.35,3.775,3.413,3,2.475,0,0
"2018-03-03 22:58:00",1122094,-1,5.204,4.799,4.588,20.98,0,152,6.95,6.2,4.7,4.7,4.7,3.95,0.587,5.2,4,3.475,3.238,2.775,2.413,0,0
"2018-03-03 22:59:00",1122095,-1,5.175,4.727,4.547,21.22,0,151.5,7.7,6.95,6.2,5.45,4.7,3.95,0.827,5.912,4.737,4.237,3.75,3.3,2.788,0,0
"2018-03-03 23:00:00",1122096,-1,5.077,4.623,4.418,21.27,0,147.1,6.95,6.95,6.2,5.45,4.7,3.95,0.682,5.662,4.625,4.1,3.563,3.088,2.613,0,0
"2018-03-03 23:01:00",1122097,-1,5.086,4.599,4.363,21.39,0,148,7.7,6.95,6.2,5.45,4.7,4.7,0.649,6.4,5.35,4.5,4.012,3.6,3.038,0,0
"2018-03-03 23:02:00",1122098,-1,5.157,4.708,4.478,21.29,0,145.5,7.7,6.95,6.2,5.45,5.45,4.7,0.739,6.437,5.712,5,4.425,3.862,3.238,0,0
"2018-03-03 23:03:00",1122099,-1,5.202,4.737,4.504,21.2,0,148.9,7.7,7.7,6.2,6.2,5.45,4.7,0.838,6.575,5.375,4.562,3.937,3.55,2.925,0,0
"2018-03-03 23:04:00",1122100,-1,5.24,4.771,4.544,21.21,0,148.4,8.45,6.95,6.2,6.2,5.45,4.7,0.72,6.837,5.85,4.9,4.212,3.763,3.225,0,0
"2018-03-03 23:05:00",1122101,-1,5.122,4.736,4.495,21.18,0,149,8.45,6.95,6.2,5.45,4.7,3.95,0.654,6,5.175,4.45,3.887,3.35,2.688,0,0
"2018-03-03 23:06:00",1122102,-1,4.839,4.525,4.301,21.36,0,149.8,6.2,6.2,4.7,4.7,4.7,3.95,0.615,5.175,4.5,4.025,3.55,3.075,2.575,0,0
"2018-03-03 23:07:00",1122103,-1,4.651,4.309,4.115,21.74,0,150.6,6.2,5.45,5.45,4.7,3.95,3.2,0.573,5.487,4.412,3.825,3.425,2.963,2.488,0,0
"2018-03-03 23:08:00",1122104,-1,4.615,4.192,3.999,22,0,149.4,6.95,6.2,5.45,5.45,4.7,3.95,0.723,5.587,4.487,3.8,3.488,3.15,2.65,0,0
"2018-03-03 23:09:00",1122105,-1,4.71,4.253,4.027,22.05,0,150,6.95,6.2,5.45,4.7,3.95,3.95,0.539,5.95,4.8,4.212,3.625,3.1,2.663,0,0
"2018-03-03 23:10:00",1122106,-1,4.745,4.268,4.016,21.93,0,150.9,6.95,6.2,4.7,4.7,3.95,3.95,0.584,5.625,4.562,3.75,3.313,2.9,2.5,0,0
"2018-03-03 23:11:00",1122107,0,4.739,4.191,3.963,22.05,0,152,7.7,6.2,5.45,4.7,4.7,3.95,0.668,6.275,5.137,4.425,3.825,3.313,2.913,0,0
"2018-03-03 23:12:00",1122108,0,4.724,4.19,3.929,22.12,0,151.4,7.7,6.2,6.2,4.7,4.7,3.95,0.607,6.3,4.725,4.212,3.763,3.388,2.938,0,0
"2018-03-03 23:13:00",1122109,0,4.783,4.21,3.977,22.2,0,150.4,7.7,6.95,6.2,5.45,4.7,3.95,0.502,6.537,5.412,4.662,4.062,3.538,3.038,0,0
"2018-03-03 23:14:00",1122110,0,4.792,4.321,4.089,22.08,0,153.2,7.7,6.95,5.45,4.7,4.7,3.95,0.582,6.2,5.15,4.35,3.763,3.288,2.825,0,0
"2018-03-03 23:15:00",1122111,0,4.709,4.263,4.044,22.12,0,156.8,7.7,6.2,5.45,4.7,3.95,3.95,0.525,5.912,4.937,4.287,3.725,3.275,2.725,0,0
"2018-03-03 23:16:00",1122112,0,4.522,4.155,3.961,22.25,0,153.8,6.2,5.45,5.45,4.7,3.95,3.95,0.502,5.3,4.437,3.875,3.488,3.163,2.7,0,0
"2018-03-03 23:17:00",1122113,0,4.456,3.991,3.801,22.5,0,154.8,6.95,5.45,5.45,3.95,3.95,3.2,0.514,5.337,4.387,3.675,3.138,2.663,2.275,0,0
"2018-03-03 23:18:00",1122114,0,4.473,3.972,3.731,22.65,0,160.2,6.95,5.45,4.7,4.7,3.95,3.95,0.678,5.562,4.425,3.638,3.275,2.813,2.45,0,0
"2018-03-03 23:19:00",1122115,0,4.478,3.954,3.679,22.76,0,160.3,6.95,5.45,4.7,3.95,3.2,3.2,0.539,5.837,4.412,3.55,2.925,2.463,2.163,0,0
"2018-03-03 23:20:00",1122116,0,4.493,3.959,3.66,22.87,0,156.2,6.2,6.2,5.45,4.7,4.7,3.95,0.69,5.625,4.5,3.65,3.263,2.875,2.488,0,0
"2018-03-03 23:21:00",1122117,0,4.455,3.983,3.704,22.87,0,151.6,7.7,6.2,6.2,5.45,4.7,4.7,0.582,5.575,4.887,4.3,3.813,3.363,3.038,0,0
"2018-03-03 23:22:00",1122118,0,4.462,4.005,3.743,22.78,0,154.4,6.95,6.2,5.45,4.7,3.95,3.2,0.642,5.725,4.462,3.8,3.3,2.725,2.338,0,0
"2018-03-03 23:23:00",1122119,0,4.523,4.048,3.78,22.79,0,158.5,7.7,6.2,5.45,5.45,4.7,4.7,0.705,5.725,4.85,4.087,3.575,3.063,2.688,0,0
"2018-03-03 23:24:00",1122120,0,4.463,4.046,3.797,22.75,0,156.6,7.7,6.2,5.45,5.45,4.7,3.95,0.644,5.912,4.912,4.112,3.65,3.288,2.85,0,0
"2018-03-03 23:25:00",1122121,0,4.562,4.073,3.829,22.79,0,153.9,7.7,7.7,6.2,5.45,4.7,3.95,0.667,6.237,5.262,4.362,3.75,3.275,2.863,0,0
"2018-03-03 23:26:00",1122122,0,4.536,4.133,3.857,22.69,0,153.1,6.95,6.95,5.45,4.7,3.95,3.95,0.539,5.8,4.862,4.187,3.7,3.213,2.763,0,0
"2018-03-03 23:27:00",1122123,0,4.47,4.068,3.806,22.74,0,150.1,7.7,6.95,5.45,4.7,3.95,3.95,0.501,5.95,4.862,3.962,3.488,3.025,2.65,0,0
"2018-03-03 23:28:00",1122124,0,4.49,4.001,3.723,22.86,0,149.5,6.95,6.2,6.2,5.45,5.45,4.7,0.826,6.137,5.062,4.362,3.95,3.538,3.075,0,0
"2018-03-03 23:29:00",1122125,0,4.555,4.069,3.81,22.84,0,148,7.7,6.95,6.2,5.45,5.45,4.7,0.704,6.4,5.45,4.662,3.987,3.55,3.025,0,0
"2018-03-03 23:30:00",1122126,0,4.638,4.174,3.939,22.73,0,150.4,7.7,6.95,5.45,5.45,4.7,3.95,0.598,6.312,5.212,4.587,4,3.363,2.863,0,0
"2018-03-03 23:31:00",1122127,0,4.628,4.206,3.986,22.63,0,149.2,7.7,6.95,6.2,6.2,5.45,4.7,0.796,6.237,5.162,4.462,3.937,3.463,2.925,0,0
"2018-03-03 23:32:00",1122128,0,4.736,4.299,4.104,22.55,0,148.9,8.45,6.95,6.2,6.2,5.45,5.45,0.797,6.6,5.525,4.675,4.2,3.75,3.25,0,0
"2018-03-03 23:33:00",1122129,0,4.693,4.279,4.06,22.46,0,157.7,6.95,6.2,6.2,4.7,3.95,3.95,0.488,6.037,5.05,4.225,3.663,3.125,2.713,0,0
"2018-03-03 23:34:00",1122130,0,4.626,4.219,3.982,22.57,0,157.4,6.95,6.2,5.45,4.7,4.7,4.7,0.658,5.9,4.812,3.987,3.525,3.113,2.788,0,0
"2018-03-03 23:35:00",1122131,0,4.59,4.171,3.937,22.68,0,153,8.45,8.45,6.2,5.45,5.45,4.7,0.715,6.55,5.312,4.637,4.062,3.725,3.225,0,0
"2018-03-03 23:36:00",1122132,0,4.573,4.131,3.925,22.73,0,152.4,8.45,6.95,6.2,5.45,5.45,4.7,0.742,6.512,5.287,4.475,3.875,3.525,2.938,0,0
"2018-03-03 23:37:00",1122133,0,4.571,4.127,3.928,22.8,0,150.2,7.7,7.7,6.95,6.2,5.45,4.7,0.709,7.175,6.012,5.25,4.637,4.1,3.413,0,0
"2018-03-03 23:38:00",1122134,0,4.43,4.051,3.859,22.8,0,149.6,7.7,6.95,5.45,5.45,4.7,3.95,0.622,6.137,5.037,4.35,3.813,3.388,2.913,0,0
"2018-03-03 23:39:00",1122135,0,4.371,3.895,3.731,23.08,0,150.8,8.45,6.2,6.2,5.45,5.45,3.95,0.727,6.587,5.125,4.5,4.1,3.65,2.988,0,0
"2018-03-03 23:40:00",1122136,0,4.435,3.988,3.804,23.07,0,149.5,9.2,8.45,6.95,6.2,6.2,4.7,0.761,6.687,5.862,4.925,4.287,3.9,3.338,0,0
"2018-03-03 23:41:00",1122137,0,4.526,4.175,3.982,22.8,0,149.5,7.7,7.7,6.95,6.95,5.45,4.7,0.739,6.787,6.062,5.375,4.662,4.163,3.438,0,0
"2018-03-03 23:42:00",1122138,0,4.444,4.139,3.945,22.68,0,150,8.45,6.95,6.2,5.45,4.7,4.7,0.664,6.375,5.037,4.35,3.775,3.338,2.838,0,0
"2018-03-03 23:43:00",1122139,0,4.298,3.905,3.741,22.95,0,149.6,8.45,7.7,6.2,6.2,5.45,5.45,0.861,6.425,5.462,4.7,4.138,3.712,3.163,0,0
"2018-03-03 23:44:00",1122140,0,4.319,3.905,3.73,23.04,0,149.6,9.2,7.7,6.2,5.45,4.7,4.7,0.681,6.675,5.475,4.487,3.887,3.275,2.863,0,0
"2018-03-03 23:45:00",1122141,0,4.415,3.949,3.769,23.05,0,151.6,7.7,6.95,6.95,5.45,5.45,4.7,0.75,6.7,5.475,4.937,4.312,3.95,3.413,0,0
"2018-03-03 23:46:00",1122142,0,4.372,3.934,3.748,22.96,0,152.7,7.7,6.95,6.2,5.45,4.7,3.95,0.656,6.237,5.25,4.337,3.7,3.225,2.75,0,0
"2018-03-03 23:47:00",1122143,0,4.372,3.91,3.699,22.88,0,155.6,9.2,7.7,6.95,6.2,5.45,3.95,0.813,6.862,5.462,4.737,4.163,3.638,3.1,0,0
"2018-03-03 23:48:00",1122144,0,4.39,3.973,3.772,22.88,0,156.5,7.7,6.95,6.95,6.2,5.45,4.7,0.776,6.687,5.75,4.812,4.2,3.787,3.213,0,0
"2018-03-03 23:49:00",1122145,0,4.37,3.92,3.705,22.9,0,155.6,6.95,6.2,5.45,5.45,4.7,3.95,0.62,5.975,4.987,4.138,3.588,3.063,2.488,0,0
"2018-03-03 23:50:00",1122146,0,4.153,3.766,3.536,23.17,0,165.5,6.95,6.2,5.45,4.7,3.95,3.95,0.664,5.687,4.625,3.912,3.4,2.963,2.55,0,0
"2018-03-03 23:51:00",1122147,-1,4.022,3.542,3.36,23.75,0,155.8,7.7,6.2,6.2,5.45,4.7,3.95,0.764,6.087,4.662,4.025,3.6,3.113,2.6,0,0
"2018-03-03 23:52:00",1122148,-1,4.063,3.521,3.345,23.8,0,150.9,7.7,6.95,6.2,5.45,4.7,4.7,0.718,6.237,5.212,4.512,4.012,3.55,3.038,0,0
"2018-03-03 23:53:00",1122149,-1,4.316,3.777,3.556,23.47,0,151.1,8.45,8.45,6.95,6.2,6.2,4.7,0.976,6.762,5.987,5.025,4.287,3.837,3.263,0,0
"2018-03-03 23:54:00",1122150,-1,4.401,4.038,3.81,22.87,0,150.6,8.45,7.7,6.95,5.45,5.45,4.7,0.7,6.837,5.925,5.087,4.362,3.825,3.213,0,0
"2018-03-03 23:55:00",1122151,-1,4.339,3.969,3.757,22.71,0,150,7.7,6.2,5.45,4.7,4.7,3.95,0.524,6.437,5.2,4.6,3.937,3.45,2.863,0,0
"2018-03-03 23:56:00",1122152,-1,4.281,3.891,3.695,22.84,0,148.6,8.45,6.95,6.2,5.45,5.45,3.95,0.784,6.687,5.412,4.762,4.212,3.8,3.138,0,0
"2018-03-03 23:57:00",1122153,-1,4.252,3.842,3.627,22.86,0,151.2,8.45,7.7,6.95,6.2,5.45,4.7,0.704,6.825,5.537,4.575,4.062,3.55,3.025,0,0
"2018-03-03 23:58:00",1122154,-1,4.261,3.867,3.623,22.88,0,149.2,7.7,7.7,6.95,6.2,5.45,4.7,0.758,6.637,5.512,4.662,4.175,3.7,3.15,0,0
"2018-03-03 23:59:00",1122155,-1,4.166,3.781,3.548,22.92,0,150.1,7.7,6.95,6.2,5.45,5.45,4.7,0.79,6.312,5.425,4.512,4.012,3.513,3.038,0,0
"2018-03-04 00:00:00",1122156,-1,4.208,3.833,3.576,22.91,0,150.5,8.45,7.7,7.7,6.2,5.45,4.7,0.891,6.65,5.587,4.8,4.225,3.725,3.1,0,0
"2018-03-04 00:01:00",1122157,-1,4.207,3.793,3.584,22.95,0,154.5,8.45,7.7,6.95,6.2,5.45,4.7,0.837,6.95,5.8,4.95,4.25,3.775,3.263,0,0
"2018-03-04 00:02:00",1122158,-1,4.271,3.921,3.712,22.91,0,156.6,9.2,8.45,6.2,5.45,5.45,4.7,0.658,6.6,5.562,4.6,4.025,3.663,3.125,0,0
"2018-03-04 00:03:00",1122159,-1,4.14,3.826,3.633,22.9,0,158,6.95,6.2,6.2,5.45,4.7,3.95,0.702,5.6,4.837,4.263,3.812,3.263,2.713,0,0
"2018-03-04 00:04:00",1122160,-1,4.093,3.768,3.574,22.9,0,155.4,7.7,6.2,6.2,5.45,5.45,4.7,0.689,6.225,5.175,4.325,3.95,3.425,2.813,0,0
"2018-03-04 00:05:00",1122161,-1,4.054,3.749,3.539,22.8,0,152,7.7,6.95,6.2,5.45,5.45,4.7,0.714,6,5,4.287,3.725,3.325,2.838,0,0
"2018-03-04 00:06:00",1122162,-1,4.08,3.719,3.513,22.75,0,156.2,9.2,7.7,6.2,6.2,5.45,4.7,0.847,7,5.637,4.675,4.212,3.637,3.063,0,0
"2018-03-04 00:07:00",1122163,-1,4.122,3.784,3.542,22.68,0,154.7,8.45,7.7,6.2,5.45,4.7,4.7,0.521,6.525,5.575,4.7,4.1,3.575,3.113,0,0
"2018-03-04 00:08:00",1122164,-1,4.193,3.841,3.61,22.53,0,152.1,9.2,7.7,7.7,6.2,5.45,5.45,0.774,6.875,5.837,5.087,4.5,3.975,3.413,0,0
"2018-03-04 00:09:00",1122165,-1,4.088,3.807,3.594,22.45,0,151.5,8.45,7.7,6.2,6.2,6.2,4.7,0.756,6.5,5.187,4.737,4.212,3.713,3.213,0,0
"2018-03-04 00:10:00",1122166,-1,4.065,3.746,3.556,22.58,0,151.5,9.95,8.45,8.45,7.7,6.2,5.45,0.875,7.475,6.35,5.4,4.887,4.437,3.712,0,0
"2018-03-04 00:11:00",1122167,0,4.029,3.756,3.581,22.46,0,151.3,8.45,6.95,6.2,5.45,5.45,5.45,0.835,6.612,5.487,4.625,4.062,3.5,2.988,0,0
"2018-03-04 00:12:00",1122168,0,3.999,3.683,3.528,22.48,0,151,9.95,9.2,9.2,7.7,6.95,6.2,0.989,7.775,6.65,5.962,5.3,4.825,4,0,0
"2018-03-04 00:13:00",1122169,0,4.035,3.743,3.6,22.34,0,150.9,9.95,9.2,9.2,7.7,6.2,6.2,0.796,7.95,6.787,5.887,5.35,4.812,4.15,0,0
"2018-03-04 00:14:00",1122170,0,4.124,3.767,3.607,22.23,0,148,10.7,9.2,7.7,6.95,6.2,5.45,0.744,8.56,7.275,6.225,5.4,4.687,3.962,0,0
"2018-03-04 00:15:00",1122171,0,4.154,3.788,3.622,22.13,0,147.2,9.95,8.45,7.7,7.7,6.95,6.2,0.928,8.2,6.975,5.762,5.225,4.725,3.837,0,0
"2018-03-04 00:16:00",1122172,0,4.086,3.775,3.595,22.12,0,149.6,9.95,8.45,6.95,6.2,6.2,4.7,0.726,7.375,6.412,5.55,4.875,4.237,3.662,0,0
"2018-03-04 00:17:00",1122173,0,3.904,3.597,3.447,22.34,0,150.9,8.45,8.45,6.95,6.2,5.45,5.45,0.823,7.325,6.212,5.337,4.762,4.163,3.65,0,0
"2018-03-04 00:18:00",1122174,0,3.839,3.484,3.347,22.52,0,149.7,9.2,6.95,6.95,6.95,6.2,5.45,0.986,7.512,5.787,4.912,4.3,3.9,3.325,0,0
"2018-03-04 00:19:00",1122175,0,3.753,3.395,3.244,22.62,0,151.9,8.45,7.7,6.95,6.2,6.2,5.45,0.899,7.475,6.237,5.187,4.5,3.862,3.388,0,0
"2018-03-04 00:20:00",1122176,0,3.723,3.353,3.191,22.74,0,154.3,8.45,7.7,6.2,6.2,5.45,4.7,0.75,6.8,5.662,4.987,4.462,3.925,3.338,0,0
"2018-03-04 00:21:00",1122177,0,3.593,3.294,3.136,22.69,0,154.8,9.2,7.7,6.95,6.2,5.45,4.7,0.729,6.787,5.662,4.762,4.25,3.775,3.113,0,0
"2018-03-04 00:22:00",1122178,0,3.65,3.263,3.115,22.67,0,148.1,9.2,8.45,6.95,6.95,5.45,5.45,0.699,7.462,6.262,5.237,4.562,4.038,3.463,0,0
"2018-03-04 00:23:00",1122179,0,3.686,3.301,3.127,22.49,0,151.9,9.2,7.7,6.95,6.2,5.45,5.45,0.637,7.475,6.287,5.587,5.125,4.45,3.837,0,0
"2018-03-04 00:24:00",1122180,0,3.591,3.31,3.137,22.4,0,152.8,8.45,7.7,6.95,6.95,6.95,5.45,0.942,6.762,5.887,4.912,4.312,3.887,3.338,0,0
"2018-03-04 00:25:00",1122181,0,3.556,3.226,3.07,22.47,0,152.3,9.95,8.45,8.45,7.7,6.95,5.45,0.963,7.65,6.462,5.712,5.15,4.6,3.837,0,0
"2018-03-04 00:26:00",1122182,0,3.645,3.343,3.194,22.42,0,156.5,8.45,7.7,6.95,6.95,6.2,5.45,0.81,7.125,6.237,5.25,4.662,4.225,3.638,0,0
"2018-03-04 00:27:00",1122183,0,3.513,3.24,3.084,22.49,0,156.2,8.45,6.95,6.2,6.2,4.7,4.7,0.605,6.225,5.425,4.675,4.138,3.588,2.963,0,0
"2018-03-04 00:28:00",1122184,0,3.339,3.077,2.941,22.82,0,158.1,8.45,7.7,6.2,5.45,4.7,3.95,0.694,6.075,5.05,4.287,3.925,3.45,2.825,0,0
"2018-03-04 00:29:00",1122185,0,3.382,3.081,2.94,22.94,0,159.8,9.2,7.7,7.7,6.95,6.2,5.45,0.817,7.325,6.075,5.2,4.525,4.138,3.5,0,0
"2018-03-04 00:30:00",1122186,0,3.344,3.06,2.883,22.97,0,156.9,8.45,7.7,6.95,5.45,4.7,4.7,0.619,6.45,5.412,4.625,4.062,3.538,3.088,0,0
"2018-03-04 00:31:00",1122187,0,3.277,2.93,2.773,23.14,0,159.4,9.2,6.95,6.95,6.2,5.45,4.7,0.739,6.65,5.475,4.675,4.2,3.663,3.15,0,0
"2018-03-04 00:32:00",1122188,0,3.326,2.936,2.776,23.08,0,159.6,9.95,7.7,6.95,6.2,5.45,4.7,0.748,7.125,5.937,4.975,4.337,3.837,3.25,0,0
"2018-03-04 00:33:00",1122189,0,3.406,3.069,2.921,22.81,0,158.5,8.45,7.7,6.95,6.2,5.45,5.45,0.838,6.775,5.7,4.837,4.387,3.912,3.2,0,0
"2018-03-04 00:34:00",1122190,0,3.355,3.046,2.919,22.77,0,158.7,9.2,7.7,7.7,6.95,6.2,5.45,0.927,7.025,5.825,5.062,4.45,3.9,3.375,0,0
"2018-03-04 00:35:00",1122191,0,3.364,3.05,2.899,22.77,0,160.8,8.45,8.45,6.95,6.2,5.45,4.7,0.836,7.012,6.025,5.2,4.575,4.012,3.438,0,0
"2018-03-04 00:36:00",1122192,0,3.335,3.023,2.87,22.87,0,159,9.2,8.45,7.7,6.2,6.2,5.45,0.876,7.312,6.387,5.512,4.762,4.225,3.563,0,0
"2018-03-04 00:37:00",1122193,0,3.28,2.987,2.824,22.85,0,162.6,8.45,7.7,6.2,5.45,4.7,4.7,0.644,7.05,5.6,4.675,4.125,3.787,3.063,0,0
"2018-03-04 00:38:00",1122194,0,3.307,2.928,2.76,22.93,0,160.4,9.2,9.2,7.7,6.2,5.45,4.7,0.748,7.687,6.687,5.462,4.55,3.9,3.325,0,0
"2018-03-04 00:39:00",1122195,0,3.27,2.956,2.764,22.77,0,164.9,8.45,6.95,6.2,5.45,5.45,4.7,0.855,6.987,5.587,4.612,4.075,3.475,2.888,0,0
"2018-03-04 00:40:00",1122196,0,3.043,2.744,2.585,23.07,0,164.2,9.2,7.7,6.2,5.45,5.45,4.7,0.704,6.85,5.562,4.65,4.075,3.6,3.113,0,0
"2018-03-04 00:41:00",1122197,0,3.037,2.718,2.539,23.44,0,166.2,9.2,8.45,6.2,6.95,6.2,5.45,0.848,7.212,6.25,5.162,4.612,4.125,3.688,0,0
"2018-03-04 00:42:00",1122198,0,2.917,2.615,2.433,23.83,0,166.7,7.7,6.95,6.2,5.45,5.45,4.7,0.768,6.512,5.312,4.375,3.9,3.55,3,0,0
"2018-03-04 00:43:00",1122199,0,3.002,2.625,2.455,23.92,0,166.4,9.95,8.45,7.7,6.95,6.2,5.45,0.957,7.312,5.912,4.85,4.337,3.837,3.3,0,0
"2018-03-04 00:44:00",1122200,0,3.012,2.637,2.457,23.82,0,164.4,8.45,7.7,6.2,5.45,4.7,3.95,0.556,7.112,5.562,4.662,4.138,3.6,3.013,0,0
"2018-03-04 00:45:00",1122201,0,3.026,2.662,2.454,23.88,0,164.5,8.45,8.45,7.7,6.95,6.2,4.7,0.98,6.8,5.462,4.7,4.112,3.65,3.013,0,0
"2018-03-04 00:46:00",1122202,0,2.962,2.563,2.393,23.93,0,166.7,9.2,8.45,6.95,6.95,5.45,4.7,0.896,6.712,5.6,4.812,4.275,3.687,3.1,0,0
"2018-03-04 00:47:00",1122203,0,3.221,2.824,2.634,23.72,0,168.2,10.7,9.2,8.45,7.7,6.95,6.2,0.903,8.6,7.475,6.375,5.775,5.062,4.325,0,0
"2018-03-04 00:48:00",1122204,0,3.212,2.905,2.739,23.56,0,167.3,9.2,7.7,6.95,6.2,5.45,5.45,0.73,7.225,6.075,4.987,4.375,3.912,3.375,0,0
"2018-03-04 00:49:00",1122205,0,3.188,2.863,2.72,23.71,0,170.6,9.95,8.45,7.7,7.7,6.2,5.45,0.788,7.612,6.7,5.862,5.3,4.787,3.962,0,0
"2018-03-04 00:50:00",1122206,0,3.106,2.819,2.669,23.8,0,167,9.2,8.45,6.95,6.95,6.95,5.45,0.951,7.612,6.55,5.475,4.875,4.4,3.737,0,0
"2018-03-04 00:51:00",1122207,-1,3.067,2.769,2.637,24.04,0,161.9,9.95,8.45,7.7,6.95,6.95,6.2,0.933,7.712,6.525,5.5,4.85,4.3,3.625,0,0
"2018-03-04 00:52:00",1122208,-1,3.044,2.72,2.577,24.26,0,161.2,9.2,8.45,8.45,6.95,6.2,5.45,0.871,7.775,6.312,5.487,4.787,4.3,3.475,0,0
"2018-03-04 00:53:00",1122209,-1,3.081,2.747,2.58,24.33,0,167,10.7,8.45,7.7,7.7,6.95,5.45,1.029,7.925,6.6,5.437,4.8,4.325,3.762,0,0
"2018-03-04 00:54:00",1122210,-1,3.07,2.724,2.54,24.33,0,162.8,9.95,8.45,7.7,7.7,7.7,6.95,0.907,7.987,6.575,5.337,4.75,4.15,3.688,0,0
"2018-03-04 00:55:00",1122211,-1,3.094,2.73,2.55,24.44,0,165.5,10.7,9.2,9.2,7.7,6.2,5.45,0.844,8.31,7.125,6.012,5.25,4.675,3.9,0,0
"2018-03-04 00:56:00",1122212,-1,3.008,2.661,2.498,24.5,0,164.6,10.7,9.95,8.45,7.7,6.95,6.2,0.889,8.24,6.7,5.662,5.05,4.575,3.987,0,0
"2018-03-04 00:57:00",1122213,-1,3.096,2.702,2.546,24.38,0,165.4,10.7,9.95,7.7,6.95,6.95,6.2,0.815,8.77,7.487,6.225,5.512,5.112,4.187,0,0
"2018-03-04 00:58:00",1122214,-1,3.158,2.783,2.629,24.09,0,162.2,10.7,9.95,8.45,7.7,6.95,6.2,0.836,9.07,7.35,6.05,5.187,4.475,3.762,0,0
"2018-03-04 00:59:00",1122215,-1,3.142,2.764,2.635,24.02,0,162,9.95,9.2,8.45,8.45,7.7,6.95,1.172,8.34,7.262,6.275,5.612,5.137,4.362,0,0
"2018-03-04 01:00:00",1122216,-1,3.114,2.795,2.676,23.96,0,165,10.7,9.2,9.2,7.7,7.7,6.2,0.971,8.81,7.45,6.425,5.787,5.225,4.4,0,0
"2018-03-04 01:01:00",1122217,-1,3.227,2.884,2.748,23.84,0,164.5,10.7,9.95,8.45,8.45,7.7,6.2,1.001,8.7,7.45,6.462,5.675,5.062,4.312,0,0
"2018-03-04 01:02:00",1122218,-1,3.104,2.795,2.655,23.79,0,166.3,9.95,8.45,7.7,6.95,6.95,5.45,0.78,7.912,6.387,5.4,4.75,4.362,3.75,0,0
"2018-03-04 01:03:00",1122219,-1,3.127,2.684,2.57,23.85,0,168.4,9.95,8.45,7.7,6.95,6.95,6.2,0.888,8.54,6.787,5.887,5.262,4.612,4,0,0
"2018-03-04 01:04:00",1122220,-1,3.123,2.734,2.594,23.65,0,169.4,9.2,7.7,6.95,6.2,5.45,4.7,0.726,7.725,6.175,5.275,4.6,4.112,3.525,0,0
"2018-03-04 01:05:00",1122221,-1,3.167,2.739,2.598,23.51,0,167.3,9.95,7.7,7.7,6.2,6.2,4.7,0.699,7.575,5.987,5.112,4.587,4.163,3.6,0,0
"2018-03-04 01:06:00",1122222,-1,3.253,2.797,2.64,23.28,0,168.1,9.95,9.2,8.45,6.95,6.2,5.45,0.934,8.45,6.725,5.587,4.937,4.312,3.575,0,0
"2018-03-04 01:07:00",1122223,-1,3.393,3.001,2.834,22.96,0,166.5,9.95,9.2,8.45,7.7,6.95,5.45,0.903,8.19,6.85,6.137,5.362,4.8,4.138,0,0
"2018-03-04 01:08:00",1122224,-1,3.333,2.983,2.824,22.82,0,164.3,10.7,9.2,8.45,7.7,6.95,5.45,0.871,8.79,7.312,6.312,5.7,5.062,4.3,0,0
"2018-03-04 01:09:00",1122225,-1,3.336,2.977,2.828,22.85,0,164.6,9.95,9.95,7.7,7.7,6.2,5.45,0.809,8.16,6.912,5.887,5.125,4.5,3.887,0,0
"2018-03-04 01:10:00",1122226,-1,3.211,2.85,2.706,23.04,0,167,9.2,8.45,6.95,6.2,6.2,4.7,0.827,7.6,5.85,4.962,4.462,4.05,3.313,0,0
"2018-03-04 01:11:00",1122227,0,3.09,2.727,2.599,23.16,0,170.1,9.2,7.7,6.95,6.2,5.45,5.45,0.683,7.437,6.137,5.262,4.687,4.15,3.55,0,0
"2018-03-04 01:12:00",1122228,0,3.015,2.639,2.513,23.14,0,169.7,9.2,8.45,6.95,6.2,5.45,4.7,0.768,7.412,5.725,5.075,4.525,4.05,3.463,0,0
"2018-03-04 01:13:00",1122229,0,3.118,2.694,2.546,22.89,0,170.8,8.45,7.7,6.95,6.2,5.45,3.95,0.619,7.137,6.025,5.087,4.562,4.05,3.45,0,0
"2018-03-04 01:14:00",1122230,0,3.092,2.714,2.56,22.64,0,168,9.2,7.7,6.95,6.2,6.2,4.7,0.654,7.1,6.162,5.287,4.637,4.062,3.575,0,0
"2018-03-04 01:15:00",1122231,0,3.083,2.67,2.516,22.49,0,169.7,8.45,7.7,6.2,5.45,5.45,4.7,0.791,6.962,5.55,4.85,4.362,3.775,3.425,0,0
"2018-03-04 01:16:00",1122232,0,3.091,2.677,2.499,22.36,0,167.6,7.7,6.2,6.2,5.45,4.7,3.95,0.63,6.387,5.062,4.3,3.762,3.325,2.813,0,0
"2018-03-04 01:17:00",1122233,0,3.233,2.747,2.591,22.13,0,170.5,9.2,7.7,6.95,6.2,5.45,4.7,0.678,7.525,6.187,5.187,4.562,4.187,3.563,0,0
"2018-03-04 01:18:00",1122234,0,3.238,2.818,2.669,22.04,0,167.1,8.45,6.95,6.2,6.2,5.45,4.7,0.851,6.487,5.112,4.475,3.862,3.388,2.95,0,0
"2018-03-04 01:19:00",1122235,0,3.196,2.767,2.637,22.13,0,167.8,8.45,8.45,7.7,6.95,6.2,5.45,0.85,6.8,6.037,5.337,4.762,4.312,3.825,0,0
"2018-03-04 01:20:00",1122236,0,3.093,2.729,2.601,22.23,0,170.8,7.7,6.95,6.2,6.2,4.7,3.95,0.717,6.437,5.075,4.35,3.725,3.163,2.675,0,0
"2018-03-04 01:21:00",1122237,0,3.007,2.62,2.476,22.55,0,168.4,7.7,6.95,5.45,4.7,4.7,3.95,0.614,6.2,4.762,3.887,3.425,2.913,2.475,0,0
"2018-03-04 01:22:00",1122238,0,2.979,2.534,2.365,22.9,0,165.9,9.2,7.7,6.95,6.2,5.45,4.7,0.705,7.012,5.725,4.85,4.237,3.713,3.225,0,0
"2018-03-04 01:23:00",1122239,0,3.076,2.65,2.451,22.87,0,167.7,9.2,7.7,6.95,6.2,6.95,5.45,0.919,7.425,6.1,4.837,4.3,3.862,3.275,0,0
"2018-03-04 01:24:00",1122240,0,3.093,2.677,2.505,22.93,0,165,8.45,7.7,6.95,6.2,6.2,4.7,0.85,7.537,6.087,4.937,4.187,3.588,2.913,0,0
"2018-03-04 01:25:00",1122241,0,3.038,2.572,2.418,23.07,0,164.1,8.45,7.7,6.2,6.2,6.2,5.45,0.91,6.825,5.537,4.775,4.187,3.825,3.238,0,0
"2018-03-04 01:26:00",1122242,0,3.147,2.639,2.499,22.95,0,163.2,9.2,8.45,6.95,6.2,5.45,4.7,0.82,7.212,5.662,4.95,4.512,4,3.288,0,0
"2018-03-04 01:27:00",1122243,0,3.235,2.74,2.566,22.65,0,167.7,8.45,6.95,6.2,5.45,4.7,3.95,0.642,6.662,5.212,4.375,4.012,3.475,3.025,0,0
"2018-03-04 01:28:00",1122244,0,3.273,2.747,2.587,22.55,0,168.4,9.2,7.7,6.2,6.2,6.2,4.7,0.778,7.275,5.65,4.737,4.3,4.012,3.363,0,0
"2018-03-04 01:29:00",1122245,0,3.294,2.851,2.676,22.29,0,171.1,8.45,6.95,6.2,6.2,4.7,3.95,0.69,6.637,5.237,4.4,3.762,3.375,2.888,0,0
"2018-03-04 01:30:00",1122246,0,3.328,2.836,2.664,22.22,0,170.2,8.45,6.95,6.95,6.2,5.45,4.7,0.782,6.775,5.387,4.7,4.212,3.762,3.1,0,0
"2018-03-04 01:31:00",1122247,0,3.312,2.876,2.672,22.01,0,169.8,7.7,6.95,5.45,5.45,5.45,3.95,0.674,6.375,5.162,4.3,3.863,3.5,2.888,0,0
"2018-03-04 01:32:00",1122248,0,3.313,2.798,2.581,21.95,0,164.7,9.2,7.7,6.2,5.45,5.45,3.95,0.654,7.225,5.675,4.537,3.825,3.313,2.888,0,0
"2018-03-04 01:33:00",1122249,0,3.315,2.814,2.614,21.94,0,168.2,7.7,6.95,6.95,6.2,5.45,5.45,0.686,6.512,5.5,4.812,4.187,3.663,3.2,0,0
"2018-03-04 01:34:00",1122250,0,3.265,2.814,2.63,21.94,0,170,8.45,6.95,5.45,5.45,5.45,3.95,0.774,6.4,4.95,4.138,3.587,3.225,2.675,0,0
"2018-03-04 01:35:00",1122251,0,3.289,2.764,2.563,21.99,0,172.8,7.7,6.2,4.7,4.7,3.95,3.95,0.538,6.075,4.562,3.75,3.25,2.863,2.475,0,0
"2018-03-04 01:36:00",1122252,0,3.198,2.668,2.476,22.09,0,171.3,7.7,6.95,6.95,6.2,5.45,4.7,0.978,6.125,4.875,4.112,3.575,3.175,2.638,0,0
"2018-03-04 01:37:00",1122253,0,3.094,2.638,2.437,22.18,0,165.3,7.7,6.2,5.45,4.7,3.95,3.95,0.578,5.937,4.612,3.775,3.425,3.05,2.675,0,0
"2018-03-04 01:38:00",1122254,0,3.207,2.659,2.445,22.01,0,165.3,8.45,6.95,6.2,5.45,4.7,4.7,0.676,6.862,5.4,4.612,3.925,3.525,3.063,0,0
"2018-03-04 01:39:00",1122255,0,3.288,2.797,2.568,21.87,0,167.9,7.7,6.95,6.2,5.45,4.7,3.95,0.672,6.612,5.325,4.537,3.962,3.488,3.05,0,0
"2018-03-04 01:40:00",1122256,0,3.174,2.705,2.499,21.93,0,169.6,6.95,6.2,5.45,5.45,4.7,3.95,0.625,6.05,4.675,3.812,3.425,3,2.575,0,0
"2018-03-04 01:41:00",1122257,0,3.217,2.697,2.517,21.88,0,170.7,8.45,6.95,6.2,6.2,5.45,4.7,0.962,6.175,5.075,4.3,3.962,3.525,2.9,0,0
"2018-03-04 01:42:00",1122258,0,3.245,2.809,2.608,21.49,0,176.5,7.7,6.95,5.45,4.7,4.7,3.95,0.635,5.975,5.05,4.2,3.713,3.188,2.5,0,0
"2018-03-04 01:43:00",1122259,0,3.21,2.814,2.628,21.29,0,171.6,8.45,6.95,5.45,4.7,3.95,3.95,0.532,5.737,4.687,3.925,3.5,3.113,2.675,0,0
"2018-03-04 01:44:00",1122260,0,3.237,2.793,2.578,21.45,0,172.8,9.95,7.7,6.95,6.2,6.2,5.45,1.038,7,5.6,4.575,3.912,3.55,3.063,0,0
"2018-03-04 01:45:00",1122261,0,3.318,2.829,2.645,21.47,0,170.2,8.45,7.7,6.95,6.2,6.2,5.45,0.733,7.175,5.887,5.175,4.612,4.2,3.538,0,0
"2018-03-04 01:46:00",1122262,0,3.249,2.819,2.661,21.36,0,173.7,8.45,7.7,6.2,6.2,5.45,4.7,0.878,6.862,5.762,5,4.337,3.862,3.113,0,0
"2018-03-04 01:47:00",1122263,0,3.269,2.864,2.694,21.07,0,176.2,6.95,6.2,5.45,4.7,4.7,3.95,0.654,5.925,4.762,3.987,3.5,3.05,2.6,0,0
"2018-03-04 01:48:00",1122264,0,3.126,2.729,2.537,21.19,0,174.5,8.45,7.7,6.2,5.45,5.45,4.7,0.827,6.15,5.287,4.337,3.837,3.438,2.7,0,0
"2018-03-04 01:49:00",1122265,0,3.301,2.84,2.645,21.28,0,174.2,7.7,6.95,6.2,5.45,4.7,4.7,0.507,6.662,5.625,4.912,4.437,4.025,3.388,0,0
"2018-03-04 01:50:00",1122266,0,3.331,2.877,2.691,21.25,0,172.5,9.2,6.95,6.95,6.2,5.45,4.7,0.722,7.125,5.837,4.9,4.25,3.8,3.225,0,0
"2018-03-04 01:51:00",1122267,-1,3.26,2.844,2.663,21.44,0,170.8,8.45,6.95,6.2,6.2,4.7,4.7,0.634,6.85,5.562,4.712,4.087,3.613,2.95,0,0
"2018-03-04 01:52:00",1122268,-1,3.146,2.715,2.518,21.72,0,176.3,8.45,6.95,6.2,5.45,4.7,3.95,0.637,6.162,5.1,4.387,3.912,3.45,2.938,0,0
"2018-03-04 01:53:00",1122269,-1,2.947,2.561,2.356,21.84,0,170.8,7.7,6.2,6.2,6.2,5.45,3.95,0.798,5.825,4.237,3.65,3.113,2.725,2.325,0,0
"2018-03-04 01:54:00",1122270,-1,3.32,2.689,2.5,21.6,0,165,9.95,8.45,7.7,6.95,6.2,5.45,0.765,7.825,6.4,5.562,4.9,4.4,3.75,0,0
"2018-03-04 01:55:00",1122271,-1,3.46,2.967,2.751,20.96,0,176.8,7.7,7.7,6.2,5.45,5.45,5.45,0.746,6.262,5.212,4.525,4.062,3.7,3,0,0
"2018-03-04 01:56:00",1122272,-1,3.057,2.719,2.515,21.29,0,183.2,6.95,5.45,4.7,4.7,3.95,3.2,0.588,5.075,4.225,3.675,3.3,2.85,2.313,0,0
"2018-03-04 01:57:00",1122273,-1,2.794,2.445,2.247,21.78,0,176.1,6.95,6.2,5.45,4.7,3.95,3.2,0.542,5.612,4.6,3.85,3.363,2.95,2.475,0,0
"2018-03-04 01:58:00",1122274,-1,2.851,2.401,2.188,21.94,0,170.8,7.7,7.7,6.2,4.7,4.7,3.95,0.629,6.3,4.987,4.087,3.438,2.988,2.513,0,0
"2018-03-04 01:59:00",1122275,-1,2.965,2.5,2.278,21.85,0,161.6,7.7,6.95,6.95,6.2,5.45,4.7,0.781,6.212,5,4.25,3.638,3.213,2.788,0,0
"2018-03-04 02:00:00",1122276,-1,3.383,2.854,2.664,21.18,0,159.9,9.95,9.2,7.7,7.7,7.7,6.2,1.082,7.562,6.6,5.825,5.325,4.837,3.95,0,0
"2018-03-04 02:01:00",1122277,-1,3.406,3.045,2.858,20.51,0,164,8.45,6.95,6.2,5.45,5.45,4.7,0.713,6.812,5.475,4.575,4.125,3.787,3.225,0,0
"2018-03-04 02:02:00",1122278,-1,3.455,3.035,2.876,20.44,0,165.2,8.45,7.7,6.2,5.45,5.45,4.7,0.705,6.825,5.75,5.087,4.575,4.087,3.35,0,0
"2018-03-04 02:03:00",1122279,-1,3.502,3.001,2.87,20.43,0,162.1,9.95,9.2,8.45,7.7,7.7,6.2,1.093,7.462,6.075,5.262,4.737,4.2,3.55,0,0
"2018-03-04 02:04:00",1122280,-1,3.94,3.299,3.097,19.91,0,161.7,9.2,8.45,6.95,6.2,6.2,5.45,0.861,7.712,6.2,5.112,4.575,4.087,3.6,0,0
"2018-03-04 02:05:00",1122281,-1,3.718,3.257,3.058,19.85,0,168.5,8.45,6.95,5.45,5.45,4.7,3.95,0.634,6.362,5.275,4.412,4.025,3.613,3.113,0,0
"2018-03-04 02:06:00",1122282,-1,3.374,2.995,2.831,20.14,0,172.3,7.7,6.2,4.7,4.7,3.95,3.95,0.635,5.75,4.837,3.937,3.45,3.063,2.613,0,0
"2018-03-04 02:07:00",1122283,-1,3.309,2.941,2.754,20.26,0,179.4,7.7,6.95,5.45,5.45,4.7,3.95,0.704,5.625,4.662,4.087,3.538,3.163,2.625,0,0
"2018-03-04 02:08:00",1122284,-1,3.076,2.79,2.594,20.35,0,188.6,6.95,6.95,6.2,5.45,5.45,4.7,0.731,5.3,4.65,4.112,3.65,3.213,2.513,0,0
"2018-03-04 02:09:00",1122285,-1,2.949,2.598,2.414,20.75,0,182.5,7.7,6.2,5.45,4.7,4.7,3.95,0.556,5.962,4.687,3.95,3.413,3.063,2.475,0,0
"2018-03-04 02:10:00",1122286,-1,3.036,2.562,2.362,21.29,0,173.3,9.2,6.95,6.2,5.45,5.45,4.7,0.633,6.837,5.437,4.65,4.1,3.625,3.025,0,0
"2018-03-04 02:11:00",1122287,0,3.411,2.795,2.58,20.94,0,172.5,9.2,6.95,6.95,6.2,6.2,4.7,0.882,7.225,5.9,4.787,4.275,4.05,3.4,0,0
"2018-03-04 02:12:00",1122288,0,3.458,2.95,2.747,20.65,0,174.1,8.45,6.95,6.2,6.2,5.45,5.45,0.644,6.912,5.725,5.175,4.725,4.112,3.588,0,0
"2018-03-04 02:13:00",1122289,0,3.249,2.865,2.667,20.79,0,175.9,8.45,6.95,6.2,5.45,5.45,4.7,0.728,6.712,5.175,4.412,3.925,3.425,2.863,0,0
"2018-03-04 02:14:00",1122290,0,3.19,2.72,2.558,21.18,0,171.1,8.45,6.95,6.2,6.2,5.45,4.7,0.682,7,5.687,4.762,4.275,3.8,3.188,0,0
"2018-03-04 02:15:00",1122291,0,3.083,2.545,2.359,21.48,0,170.1,8.45,6.95,5.45,5.45,4.7,3.95,0.663,6.675,5.437,4.325,3.85,3.3,2.813,0,0
"2018-03-04 02:16:00",1122292,0,3.34,2.617,2.385,21.31,0,168.2,8.45,7.7,6.2,6.2,5.45,3.95,0.868,7,5.387,4.537,3.975,3.5,2.95,0,0
"2018-03-04 02:17:00",1122293,0,3.729,2.953,2.676,20.47,0,174.4,8.45,6.95,6.2,5.45,5.45,4.7,0.724,6.512,5.112,4.212,3.725,3.225,2.675,0,0
"2018-03-04 02:18:00",1122294,0,3.566,2.986,2.702,20.39,0,174.4,8.45,7.7,6.2,5.45,5.45,4.7,0.868,6.112,4.9,4.025,3.513,3.075,2.7,0,0
"2018-03-04 02:19:00",1122295,0,3.389,2.933,2.707,20.8,0,171.7,7.7,6.95,6.2,5.45,5.45,4.7,0.704,6.475,5.35,4.637,4.012,3.6,2.975,0,0
"2018-03-04 02:20:00",1122296,0,3.032,2.684,2.49,21.29,0,171.3,7.7,6.2,6.2,5.45,4.7,3.95,0.811,6,4.762,4.012,3.5,3.038,2.588,0,0
"2018-03-04 02:21:00",1122297,0,2.945,2.423,2.244,21.8,0,169.5,7.7,6.95,5.45,4.7,4.7,3.95,0.594,6.637,5.137,4.112,3.613,3.35,2.95,0,0
"2018-03-04 02:22:00",1122298,0,2.885,2.35,2.151,22.01,0,172.4,7.7,6.2,5.45,4.7,3.95,3.2,0.572,5.575,4.462,3.688,3.188,2.863,2.475,0,0
"2018-03-04 02:23:00",1122299,0,2.725,2.18,1.95,22.25,0,178.5,6.95,5.45,4.7,4.7,3.95,3.2,0.476,5.7,4.275,3.525,3.088,2.613,2.175,0,0
"2018-03-04 02:24:00",1122300,0,2.62,2.096,1.854,22.61,0,181.1,6.2,5.45,5.45,4.7,3.95,3.2,0.535,5.475,4.387,3.638,3.15,2.763,2.238,0,0
"2018-03-04 02:25:00",1122301,0,2.704,2.11,1.873,22.72,0,173.7,7.7,6.95,5.45,4.7,3.95,3.95,0.545,5.937,4.825,3.8,3.388,2.938,2.525,0,0
"2018-03-04 02:26:00",1122302,0,2.736,2.147,1.861,22.54,0,176.1,6.2,5.45,4.7,4.7,3.95,3.2,0.556,5.312,4.325,3.463,3.025,2.588,2.238,0,0
"2018-03-04 02:27:00",1122303,0,2.975,2.129,1.828,22.52,0,174.6,7.7,6.95,6.2,5.45,4.7,3.95,0.603,6.575,5.087,4.1,3.563,3.025,2.538,0,0
"2018-03-04 02:28:00",1122304,0,3.311,2.602,2.308,21.59,0,181,6.95,6.95,6.2,5.45,4.7,4.7,0.664,5.7,5.1,4.5,3.925,3.438,2.888,0,0
"2018-03-04 02:29:00",1122305,0,3.248,2.709,2.466,21.11,0,180.5,6.95,6.2,5.45,4.7,4.7,3.95,0.48,5.537,4.812,4.187,3.625,3.263,2.613,0,0
"2018-03-04 02:30:00",1122306,0,3.03,2.641,2.427,21.17,0,188.8,6.2,5.45,4.7,3.95,3.95,3.2,0.625,4.8,4.375,3.663,3.1,2.65,2.025,0,0
"2018-03-04 02:31:00",1122307,0,2.913,2.479,2.268,21.38,0,178.9,6.95,6.2,5.45,4.7,3.95,3.95,0.739,4.187,3.787,3.113,2.675,2.238,1.963,0,0
"2018-03-04 02:32:00",1122308,0,3.325,2.883,2.585,20.56,0,178.5,6.2,5.45,4.7,4.7,3.95,3.2,0.64,4.9,3.912,3.35,2.9,2.5,2.037,0,0
"2018-03-04 02:33:00",1122309,0,3.051,2.689,2.4,20.48,0,173.1,6.2,5.45,4.7,4.7,3.95,3.2,0.612,5.3,4.462,3.85,3.25,2.925,2.325,0,0
"2018-03-04 02:34:00",1122310,0,3.311,2.598,2.382,20.49,0,167.4,9.2,7.7,6.95,6.95,6.2,5.45,1.027,6.55,5.025,4.263,3.862,3.513,2.925,0,0
"2018-03-04 02:35:00",1122311,0,3.752,3.092,2.841,19.77,0,173.5,7.7,6.95,6.2,5.45,5.45,4.7,0.792,5.75,4.512,3.75,3.325,3.063,2.563,0,0
"2018-03-04 02:36:00",1122312,0,3.562,3.051,2.82,19.71,0,168,6.95,6.2,5.45,5.45,4.7,3.95,0.573,5.762,4.837,4.1,3.7,3.213,2.75,0,0
"2018-03-04 02:37:00",1122313,0,3.483,2.907,2.674,20,0,178.3,8.45,7.7,6.2,5.45,4.7,3.95,0.622,6.837,5.725,4.687,3.937,3.45,2.925,0,0
"2018-03-04 02:38:00",1122314,0,3.592,3.029,2.754,20.04,0,176,7.7,6.95,6.2,6.2,5.45,4.7,0.932,6.3,5.075,4.175,3.737,3.425,2.763,0,0
"2018-03-04 02:39:00",1122315,0,3.438,2.879,2.594,20.32,0,171.8,9.2,8.45,6.95,5.45,4.7,4.7,0.687,7.237,5.962,4.662,4.038,3.5,2.963,0,0
"2018-03-04 02:40:00",1122316,0,3.42,2.84,2.549,20.2,0,168.2,8.45,6.95,5.45,4.7,4.7,3.95,0.556,6.425,5.462,4.512,3.962,3.575,3.05,0,0
"2018-03-04 02:41:00",1122317,0,3.272,2.592,2.371,20.54,0,178.3,8.45,7.7,6.95,6.95,5.45,4.7,0.835,6.9,5.812,4.912,4.2,3.65,2.963,0,0
"2018-03-04 02:42:00",1122318,0,3.288,2.776,2.555,20.64,0,170,7.7,6.95,6.2,5.45,5.45,4.7,0.627,6.737,5.825,5.112,4.55,3.975,3.475,0,0
"2018-03-04 02:43:00",1122319,0,3.177,2.657,2.468,20.61,0,163.4,8.45,8.45,7.7,6.2,5.45,4.7,0.751,6.637,5.7,4.9,4.412,3.862,3.288,0,0
"2018-03-04 02:44:00",1122320,0,3.107,2.727,2.502,20.04,0,163.6,7.7,6.2,5.45,4.7,4.7,3.95,0.549,5.812,4.775,4.075,3.538,3.113,2.725,0,0
"2018-03-04 02:45:00",1122321,0,3.176,2.5,2.276,20.09,0,163.7,7.7,6.2,5.45,4.7,4.7,3.95,0.591,6.125,4.875,3.875,3.313,3.013,2.563,0,0
"2018-03-04 02:46:00",1122322,0,3.09,2.478,2.223,20.16,0,163.1,7.7,6.2,5.45,4.7,4.7,3.95,0.654,6.125,4.937,4.05,3.513,2.938,2.538,0,0
"2018-03-04 02:47:00",1122323,0,3.142,2.554,2.3,20.38,0,163,8.45,6.95,6.2,5.45,5.45,4.7,0.614,6.9,5.637,4.775,4.125,3.738,3.2,0,0
"2018-03-04 02:48:00",1122324,0,3.129,2.594,2.346,20.26,0,166.2,8.45,6.95,6.2,5.45,5.45,4.7,0.735,7.1,5.662,4.737,4.212,3.837,3.263,0,0
"2018-03-04 02:49:00",1122325,0,3.091,2.488,2.271,20.32,0,171.4,8.45,6.95,6.2,4.7,4.7,3.95,0.682,6.575,5.35,4.362,3.762,3.313,2.825,0,0
"2018-03-04 02:50:00",1122326,0,3.112,2.479,2.256,20.37,0,167.7,7.7,6.95,6.2,5.45,4.7,4.7,0.876,6.025,4.837,4.062,3.612,3.175,2.725,0,0
"2018-03-04 02:51:00",1122327,-1,3.142,2.467,2.238,20.18,0,160.5,9.95,8.45,6.2,6.2,5.45,4.7,0.831,7.05,5.525,4.425,3.775,3.4,2.925,0,0
"2018-03-04 02:52:00",1122328,-1,3.45,2.775,2.534,19.54,0,169.9,8.45,7.7,6.95,6.2,5.45,4.7,0.829,6.875,5.45,4.55,3.85,3.388,2.75,0,0
"2018-03-04 02:53:00",1122329,-1,3.332,2.747,2.515,19.23,0,173.6,7.7,6.2,4.7,4.7,3.95,3.2,0.521,5.662,4.462,3.8,3.288,2.838,2.375,0,0
"2018-03-04 02:54:00",1122330,-1,3.252,2.604,2.396,19.49,0,178.1,7.7,6.2,5.45,4.7,4.7,3.95,0.612,5.862,4.762,3.987,3.488,3.2,2.588,0,0
"2018-03-04 02:55:00",1122331,-1,3.422,2.668,2.427,19.64,0,178.3,7.7,6.95,6.2,5.45,4.7,3.95,0.594,6.662,5.337,4.362,3.95,3.463,2.925,0,0
"2018-03-04 02:56:00",1122332,-1,3.537,2.885,2.656,19.34,0,176.3,6.95,6.2,5.45,5.45,4.7,3.95,0.46,5.512,4.787,4.2,3.825,3.425,2.875,0,0
"2018-03-04 02:57:00",1122333,-1,3.39,2.869,2.647,19.15,0,175.4,7.7,6.2,5.45,4.7,4.7,3.95,0.694,5.987,4.725,3.962,3.563,3.125,2.7,0,0
"2018-03-04 02:58:00",1122334,-1,3.386,2.824,2.589,19.16,0,185.8,6.95,6.2,4.7,4.7,3.95,3.2,0.493,5.737,4.7,3.9,3.45,3.175,2.538,0,0
"2018-03-04 02:59:00",1122335,-1,3.309,2.759,2.548,19.48,0,185.7,6.95,5.45,5.45,5.45,4.7,3.95,0.773,5.7,4.55,3.912,3.45,3,2.425,0,0
"2018-03-04 03:00:00",1122336,-1,3.255,2.692,2.495,19.85,0,182.2,6.95,5.45,4.7,4.7,3.95,3.95,0.57,5.325,4.375,3.725,3.288,2.975,2.45,0,0
"2018-03-04 03:01:00",1122337,-1,3.532,2.754,2.565,19.62,0,178.9,7.7,6.2,5.45,5.45,4.7,3.95,0.686,6.075,4.7,4,3.55,3.113,2.613,0,0
"2018-03-04 03:02:00",1122338,-1,3.584,2.994,2.792,19.1,0,179,6.95,6.2,5.45,4.7,4.7,3.95,0.556,5.75,4.8,4.287,3.675,3.338,2.75,0,0
"2018-03-04 03:03:00",1122339,-1,3.379,2.976,2.761,18.95,0,168.8,7.7,6.2,5.45,4.7,4.7,3.95,0.605,5.925,4.487,3.962,3.4,2.963,2.488,0,0
"2018-03-04 03:04:00",1122340,-1,3.387,2.763,2.556,19.18,0,166.1,6.95,6.2,5.45,4.7,4.7,3.95,0.612,5.987,4.412,3.6,3.163,2.725,2.375,0,0
"2018-03-04 03:05:00",1122341,-1,3.185,2.619,2.389,19.43,0,173.9,6.2,5.45,4.7,4.7,3.95,3.2,0.634,5.187,4.012,3.525,3.1,2.788,2.275,0,0
"2018-03-04 03:06:00",1122342,-1,2.916,2.406,2.191,19.78,0,175.4,6.2,5.45,4.7,3.95,3.95,3.2,0.615,5.05,4.075,3.413,3.025,2.575,2.188,0,0
"2018-03-04 03:07:00",1122343,-1,3.06,2.326,2.086,20.07,0,177.1,6.95,5.45,4.7,3.95,3.2,3.2,0.502,5.637,4.163,3.35,2.85,2.413,2.037,0,0
"2018-03-04 03:08:00",1122344,-1,3.044,2.298,2.011,20.21,0,189.4,6.2,5.45,4.7,3.95,3.95,3.2,0.503,4.887,4.012,3.438,2.925,2.438,1.963,0,0
"2018-03-04 03:09:00",1122345,-1,2.912,2.207,1.928,20.41,0,183.2,6.95,6.2,5.45,4.7,3.95,3.95,0.685,4.925,3.912,3.313,2.85,2.45,1.988,0,0
"2018-03-04 03:10:00",1122346,-1,3.266,2.381,2.115,20.18,0,176.1,8.45,6.2,5.45,5.45,4.7,4.7,0.811,6.225,4.637,3.85,3.4,2.988,2.463,0,0
"2018-03-04 03:11:00",1122347,0,3.582,2.844,2.6,19.51,0,181.8,6.95,6.2,6.2,5.45,4.7,3.95,0.713,5.987,4.975,4.2,3.725,3.288,2.538,0,0
"2018-03-04 03:12:00",1122348,0,3.358,2.809,2.571,19.48,0,188.8,6.95,5.45,5.45,4.7,3.95,3.95,0.532,5.825,4.8,4.112,3.613,3.113,2.588,0,0
"2018-03-04 03:13:00",1122349,0,3.397,2.668,2.45,19.8,0,173.8,7.7,6.95,6.2,5.45,4.7,4.7,0.696,6.512,5.212,4.175,3.688,3.313,2.838,0,0
"2018-03-04 03:14:00",1122350,0,3.451,2.751,2.485,19.85,0,178.4,7.7,6.2,5.45,4.7,4.7,3.95,0.56,6.175,4.975,4.062,3.475,3.125,2.588,0,0
"2018-03-04 03:15:00",1122351,0,3.46,2.754,2.471,19.89,0,174,6.95,6.2,5.45,4.7,4.7,3.95,0.632,5.862,4.85,4.062,3.45,2.975,2.45,0,0
"2018-03-04 03:16:00",1122352,0,3.506,2.831,2.544,19.77,0,171.2,7.7,6.95,6.95,6.2,6.2,5.45,0.933,6.537,5.225,4.387,3.912,3.537,3.113,0,0
"2018-03-04 03:17:00",1122353,0,3.503,2.732,2.422,19.89,0,173.4,6.95,6.2,5.45,5.45,4.7,4.7,0.721,6.25,4.937,4,3.525,3.125,2.738,0,0
"2018-03-04 03:18:00",1122354,0,3.483,2.618,2.304,20.27,0,186.5,7.7,6.2,5.45,4.7,4.7,3.95,0.648,6.112,4.55,3.825,3.3,2.863,2.175,0,0
"2018-03-04 03:19:00",1122355,0,3.477,2.673,2.439,20.4,0,184,6.95,5.45,4.7,4.7,3.95,3.2,0.731,5.037,4.125,3.513,3.075,2.588,2.05,0,0
"2018-03-04 03:20:00",1122356,0,3.572,2.728,2.465,20.25,0,174,8.45,6.95,6.2,4.7,4.7,3.95,0.543,6.425,5.137,4.138,3.625,3.275,2.813,0,0
"2018-03-04 03:21:00",1122357,0,3.434,2.776,2.487,20.11,0,174.4,7.7,5.45,4.7,4.7,3.95,3.2,0.634,5.925,4.225,3.525,3.175,2.8,2.313,0,0
"2018-03-04 03:22:00",1122358,0,3.27,2.585,2.314,20.33,0,177.4,6.95,6.2,5.45,5.45,4.7,3.95,0.645,5.625,4.487,3.8,3.338,2.9,2.388,0,0
"2018-03-04 03:23:00",1122359,0,3.034,2.47,2.208,20.66,0,190.1,6.95,6.2,5.45,5.45,4.7,3.95,0.582,5.525,4.675,3.813,3.35,2.988,2.338,0,0
"2018-03-04 03:24:00",1122360,0,2.925,2.275,1.983,21.09,0,181.7,6.95,5.45,4.7,3.95,3.95,3.2,0.607,5.862,4.75,3.625,3.163,2.7,2.263,0,0
"2018-03-04 03:25:00",1122361,0,3.171,2.352,2.028,21.48,0,186.1,5.45,5.45,4.7,3.95,3.95,3.95,0.595,4.525,3.912,3.213,2.75,2.5,2.113,0,0
"2018-03-04 03:26:00",1122362,0,2.869,2.278,1.908,21.64,0,180.2,6.2,4.7,4.7,3.95,3.2,3.2,0.556,4.6,3.788,3.113,2.5,2.063,1.663,0,0
"2018-03-04 03:27:00",1122363,0,2.712,2.045,1.726,21.85,0,179.5,6.95,5.45,4.7,3.95,3.2,3.2,0.476,5.212,3.975,3.275,2.775,2.363,1.925,0,0
"2018-03-04 03:28:00",1122364,0,2.833,2.069,1.764,21.94,0,181.9,6.95,5.45,5.45,3.95,4.7,3.2,0.555,5.662,4.375,3.575,3.125,2.788,2.288,0,0
"2018-03-04 03:29:00",1122365,0,3.112,2.205,1.931,21.8,0,179.7,6.95,6.2,5.45,4.7,3.95,3.95,0.62,5.837,4.625,3.837,3.325,2.963,2.575,0,0
"2018-03-04 03:30:00",1122366,0,3.064,2.322,2.015,21.5,0,174.5,6.95,4.7,3.95,3.2,3.2,2.45,0.458,5.175,3.788,3.088,2.7,2.325,1.75,0,0
"2018-03-04 03:31:00",1122367,0,2.895,2.23,1.947,21.45,0,173.9,6.95,5.45,4.7,4.7,3.95,3.95,0.539,6.037,4.337,3.525,3.013,2.688,2.325,0,0
"2018-03-04 03:32:00",1122368,0,2.893,2.191,1.915,21.61,0,178.5,7.7,6.95,6.2,6.2,5.45,4.7,0.756,6.587,5.45,4.475,3.763,3.338,2.875,0,0
"2018-03-04 03:33:00",1122369,0,3.037,2.268,1.996,21.98,0,180.1,7.7,6.2,5.45,5.45,4.7,3.95,0.731,6.55,4.912,4.012,3.55,3.188,2.75,0,0
"2018-03-04 03:34:00",1122370,0,3.129,2.203,1.919,22.27,0,186.2,7.7,6.2,5.45,4.7,3.95,3.95,0.652,6.5,4.837,3.875,3.3,2.95,2.425,0,0
"2018-03-04 03:35:00",1122371,0,3.21,2.235,2.001,22.33,0,191.9,6.95,6.2,6.2,5.45,4.7,3.95,0.678,6.137,4.975,4.163,3.638,3.213,2.538,0,0
"2018-03-04 03:36:00",1122372,0,3.242,2.385,2.163,21.88,0,190.7,7.7,6.2,5.45,4.7,4.7,3.95,0.556,6.312,4.975,3.962,3.425,2.963,2.313,0,0
"2018-03-04 03:37:00",1122373,0,3.345,2.498,2.292,21.39,0,193,9.2,7.7,6.95,6.2,6.2,5.45,0.806,6.912,5.725,4.825,4.163,3.7,3.163,0,0
"2018-03-04 03:38:00",1122374,0,3.568,2.872,2.713,20.7,0,194,7.7,6.95,6.95,6.2,5.45,4.7,0.709,6.637,5.562,4.825,4.4,4.062,3.175,0,0
"2018-03-04 03:39:00",1122375,0,3.39,2.733,2.556,20.59,0,197.2,8.45,7.7,6.95,6.2,6.2,4.7,1.029,7.025,5.875,4.875,4.2,3.612,2.925,0,0
"2018-03-04 03:40:00",1122376,0,3.268,2.667,2.519,20.9,0,189.9,7.7,6.2,5.45,5.45,4.7,3.95,0.648,6.125,4.862,4.4,3.95,3.625,2.988,0,0
"2018-03-04 03:41:00",1122377,0,3.185,2.579,2.424,21.15,0,180.3,6.95,6.2,5.45,5.45,4.7,3.95,0.776,5.712,4.562,3.862,3.388,3.113,2.55,0,0
"2018-03-04 03:42:00",1122378,0,2.876,2.469,2.239,21.38,0,178,5.45,5.45,4.7,3.95,3.2,3.2,0.491,4.462,3.55,2.913,2.563,2.25,1.9,0,0
"2018-03-04 03:43:00",1122379,0,2.807,2.269,2.01,22.44,0,183.7,7.7,6.2,5.45,4.7,3.95,3.2,0.519,6.037,4.762,3.85,3.375,2.875,2.4,0,0
"2018-03-04 03:44:00",1122380,0,2.925,2.324,2.09,22.86,0,187.4,6.95,6.2,5.45,4.7,4.7,3.95,0.655,5.637,4.95,4.163,3.713,3.25,2.675,0,0
"2018-03-04 03:45:00",1122381,0,2.853,2.323,2.115,22.87,0,194.4,6.95,6.2,5.45,5.45,4.7,3.95,0.831,5.425,4.612,3.85,3.438,3.088,2.463,0,0
"2018-03-04 03:46:00",1122382,0,2.792,2.273,2.095,22.72,0,195.3,6.95,6.2,5.45,5.45,5.45,4.7,0.842,5.837,4.537,3.825,3.475,3.088,2.588,0,0
"2018-03-04 03:47:00",1122383,0,2.955,2.179,2.005,22.51,0,187.8,7.7,6.95,5.45,4.7,3.95,3.2,0.607,6.325,4.812,3.812,3.35,2.95,2.45,0,0
"2018-03-04 03:48:00",1122384,0,3.138,2.285,2.139,22.27,0,182,7.7,6.95,6.2,5.45,4.7,3.95,0.572,6.125,4.962,4.512,3.975,3.538,2.825,0,0
"2018-03-04 03:49:00",1122385,0,3.099,2.422,2.298,22.13,0,185.3,7.7,6.2,6.2,4.7,4.7,3.2,0.521,6.337,5.287,4.375,3.75,3.3,2.513,0,0
"2018-03-04 03:50:00",1122386,0,3.18,2.518,2.383,22.11,0,189.6,6.95,6.95,6.2,5.45,5.45,4.7,0.705,6.275,5.3,4.625,3.975,3.563,2.763,0,0
"2018-03-04 03:51:00",1122387,-1,3.062,2.543,2.382,22.07,0,180.6,6.95,6.2,5.45,5.45,4.7,4.7,0.796,5.675,4.5,3.937,3.475,3.05,2.5,0,0
"2018-03-04 03:52:00",1122388,-1,2.842,2.382,2.193,22.51,0,180.2,6.95,5.45,5.45,4.7,4.7,3.95,0.558,5.55,4.45,3.788,3.3,3.013,2.425,0,0
"2018-03-04 03:53:00",1122389,-1,2.693,2.173,1.957,23,0,179.7,6.95,5.45,4.7,4.7,4.7,3.2,0.608,5.762,4.35,3.463,2.963,2.525,2.063,0,0
"2018-03-04 03:54:00",1122390,-1,2.653,2.043,1.825,23.35,0,184.3,7.7,6.2,6.2,4.7,4.7,3.2,0.679,5.85,4.662,3.887,3.338,3.013,2.313,0,0
"2018-03-04 03:55:00",1122391,-1,2.768,2.148,1.998,23.53,0,188.6,7.7,6.95,6.2,6.2,5.45,4.7,0.677,6.775,5.912,4.912,4.312,3.85,2.95,0,0
"2018-03-04 03:56:00",1122392,-1,2.707,2.243,2.056,23.5,0,185,7.7,6.95,5.45,5.45,4.7,4.7,0.726,6,5.05,4.312,3.812,3.488,2.8,0,0
"2018-03-04 03:57:00",1122393,-1,2.82,2.284,2.19,23.34,0,188.4,7.7,7.7,7.7,6.95,6.2,5.45,0.976,6.55,5.537,4.937,4.45,4.1,3.2,0,0
"2018-03-04 03:58:00",1122394,-1,2.855,2.332,2.26,23.1,0,187.6,6.95,6.2,6.2,5.45,5.45,4.7,0.625,6.137,5.262,4.662,4.163,3.75,3.088,0,0
"2018-03-04 03:59:00",1122395,-1,2.801,2.289,2.182,23.18,0,187.2,6.95,5.45,5.45,5.45,5.45,3.95,0.817,5.712,4.487,3.9,3.35,3.013,2.475,0,0
"2018-03-04 04:00:00",1122396,-1,2.77,2.173,2.018,23.38,0,189.2,8.45,6.2,5.45,4.7,4.7,3.2,0.578,6.425,5.1,4.087,3.538,3.05,2.425,0,0
"2018-03-04 04:01:00",1122397,-1,2.808,2.174,2.008,23.46,0,190.1,8.45,6.95,6.2,4.7,4.7,3.95,0.683,6.237,5.225,4.312,3.775,3.4,2.613,0,0
"2018-03-04 04:02:00",1122398,-1,2.869,2.282,2.149,23.16,0,192.8,7.7,6.95,6.2,5.45,5.45,4.7,0.748,6.212,5.45,4.8,4.3,3.837,3.1,0,0
"2018-03-04 04:03:00",1122399,-1,2.79,2.237,2.096,23.05,0,188.6,6.95,6.2,5.45,5.45,4.7,3.95,0.703,6.337,5.125,4.175,3.55,3.025,2.425,0,0
"2018-03-04 04:04:00",1122400,-1,2.839,2.21,2.059,23.21,0,187.5,8.45,7.7,6.2,5.45,4.7,3.95,0.766,6.6,5.412,4.4,3.675,3.263,2.6,0,0
"2018-03-04 04:05:00",1122401,-1,2.9,2.283,2.095,23.14,0,184.9,6.95,6.2,5.45,4.7,3.95,3.95,0.51,5.65,4.675,4.012,3.488,3,2.413,0,0
"2018-03-04 04:06:00",1122402,-1,2.81,2.246,2.066,23.26,0,184.2,7.7,5.45,4.7,4.7,4.7,3.95,0.685,5.65,4.612,3.937,3.45,3.2,2.55,0,0
"2018-03-04 04:07:00",1122403,-1,2.863,2.283,2.098,23.57,0,182.6,7.7,6.95,5.45,4.7,4.7,3.95,0.62,6.162,5.112,4.025,3.55,3.188,2.6,0,0
"2018-03-04 04:08:00",1122404,-1,2.877,2.308,2.145,23.78,0,185.8,7.7,6.2,6.2,6.2,4.7,3.95,0.632,5.875,4.862,4.15,3.725,3.263,2.713,0,0
"2018-03-04 04:09:00",1122405,-1,3.103,2.453,2.269,23.66,0,183.9,9.2,7.7,6.95,5.45,5.45,4.7,0.682,7.35,6.187,4.887,4.2,3.688,2.95,0,0
"2018-03-04 04:10:00",1122406,-1,3.361,2.674,2.479,23.28,0,185,9.95,8.45,7.7,7.7,6.95,5.45,1.033,7.3,6.162,5.225,4.687,4.15,3.438,0,0
"2018-03-04 04:11:00",1122407,0,3.276,2.768,2.609,23.25,0,183.7,8.45,7.7,6.95,6.2,5.45,4.7,0.748,7.062,5.637,4.775,4.1,3.688,2.95,0,0
"2018-03-04 04:12:00",1122408,0,3.138,2.628,2.473,23.45,0,187,8.45,7.7,7.7,6.2,6.2,5.45,0.803,7.062,5.875,5.225,4.45,3.912,3.25,0,0
"2018-03-04 04:13:00",1122409,0,3.128,2.649,2.511,23.35,0,184.5,8.45,6.95,6.2,5.45,5.45,4.7,0.744,7.012,5.6,4.662,4.012,3.588,2.838,0,0
"2018-03-04 04:14:00",1122410,0,3.104,2.631,2.48,23.24,0,182.3,9.2,7.7,6.95,6.2,5.45,4.7,0.709,7.187,6.275,5.325,4.725,4.062,3.325,0,0
"2018-03-04 04:15:00",1122411,0,3.067,2.636,2.449,23.25,0,184.4,8.45,6.95,5.45,5.45,4.7,4.7,0.658,6.8,5.325,4.275,3.788,3.413,2.75,0,0
"2018-03-04 04:16:00",1122412,0,3.052,2.533,2.353,23.52,0,183.1,8.45,6.95,5.45,5.45,4.7,3.95,0.647,7,5.625,4.6,3.925,3.638,3.063,0,0
"2018-03-04 04:17:00",1122413,0,3.091,2.531,2.361,23.42,0,182.7,8.45,7.7,7.7,6.95,5.45,4.7,0.771,7.437,5.9,4.862,4.325,3.875,3.163,0,0
"2018-03-04 04:18:00",1122414,0,3.132,2.594,2.425,23.36,0,181.4,9.2,7.7,6.95,6.2,5.45,5.45,0.655,7.625,6.387,5.387,4.625,4.15,3.5,0,0
"2018-03-04 04:19:00",1122415,0,3.177,2.711,2.57,23.45,0,181.4,9.95,9.2,7.7,7.7,6.95,5.45,0.768,7.612,6.7,6.037,5.375,4.837,3.937,0,0
"2018-03-04 04:20:00",1122416,0,3.021,2.674,2.519,23.51,0,178.8,9.2,6.95,6.2,5.45,4.7,3.95,0.556,6.925,5.55,4.637,4.05,3.563,2.913,0,0
"2018-03-04 04:21:00",1122417,0,2.988,2.579,2.409,23.86,0,175.4,8.45,7.7,6.95,6.2,6.2,4.7,0.821,7.025,5.912,4.95,4.362,3.975,3.238,0,0
"2018-03-04 04:22:00",1122418,0,2.921,2.504,2.318,23.97,0,183.5,9.2,7.7,7.7,6.2,5.45,4.7,0.709,7,5.85,4.95,4.312,3.8,3.063,0,0
"2018-03-04 04:23:00",1122419,0,3.02,2.568,2.385,23.88,0,178.1,9.95,8.45,6.95,6.2,5.45,4.7,0.652,7.437,6.237,5.212,4.65,4.2,3.475,0,0
"2018-03-04 04:24:00",1122420,0,2.975,2.574,2.375,23.59,0,177.2,7.7,7.7,6.2,5.45,5.45,4.7,0.742,6.65,5.375,4.512,3.937,3.525,3,0,0
"2018-03-04 04:25:00",1122421,0,2.973,2.486,2.317,23.37,0,181.4,8.45,7.7,6.95,6.2,6.2,4.7,0.852,6.787,5.812,5.125,4.562,4.025,3.238,0,0
"2018-03-04 04:26:00",1122422,0,2.998,2.527,2.354,23.28,0,179.5,8.45,6.95,6.95,5.45,5.45,4.7,0.782,6.975,5.65,4.612,4.138,3.762,3.013,0,0
"2018-03-04 04:27:00",1122423,0,3.012,2.565,2.417,23.43,0,184.4,8.45,7.7,6.95,6.2,5.45,4.7,0.776,6.825,5.587,4.737,4.087,3.663,2.9,0,0
"2018-03-04 04:28:00",1122424,0,2.893,2.478,2.314,23.8,0,180.2,8.45,6.95,5.45,4.7,3.95,3.95,0.493,5.962,4.687,4.025,3.338,2.925,2.475,0,0
"2018-03-04 04:29:00",1122425,0,2.978,2.414,2.275,23.75,0,178.8,8.45,7.7,6.2,5.45,5.45,3.95,0.649,6.662,5.325,4.612,4.175,3.85,3.1,0,0
"2018-03-04 04:30:00",1122426,0,2.947,2.487,2.32,23.32,0,178.2,8.45,6.95,5.45,4.7,4.7,3.2,0.677,6.262,4.912,4,3.475,3.163,2.4,0,0
"2018-03-04 04:31:00",1122427,0,2.9,2.395,2.227,23,0,177,8.45,6.95,5.45,4.7,4.7,3.95,0.677,6.525,5.312,4.487,3.937,3.613,3.075,0,0
"2018-03-04 04:32:00",1122428,0,3.01,2.491,2.334,22.93,0,178.4,7.7,6.2,6.2,5.45,5.45,4.7,0.735,6.25,5.275,4.7,4.15,3.688,3,0,0
"2018-03-04 04:33:00",1122429,0,3.081,2.625,2.456,22.76,0,176,9.95,9.2,6.95,6.95,6.95,5.45,0.878,7.2,6.15,5.287,4.65,4.163,3.425,0,0
"2018-03-04 04:34:00",1122430,0,3.3,2.805,2.616,22.43,0,179.5,9.2,8.45,7.7,6.95,6.2,4.7,0.893,7.487,5.925,4.825,4.25,3.713,3.088,0,0
"2018-03-04 04:35:00",1122431,0,3.248,2.784,2.616,22.32,0,177.4,9.2,7.7,6.95,5.45,5.45,4.7,0.788,6.525,5.412,4.65,4.175,3.787,3.113,0,0
"2018-03-04 04:36:00",1122432,0,3.214,2.777,2.64,22.35,0,181.1,9.2,7.7,6.95,6.2,5.45,4.7,0.728,7.112,5.85,5.075,4.437,4.012,3.288,0,0
"2018-03-04 04:37:00",1122433,0,3.215,2.8,2.67,22.4,0,178.2,7.7,6.95,6.2,5.45,4.7,4.7,0.728,6.412,5.45,4.612,4.125,3.638,2.838,0,0
"2018-03-04 04:38:00",1122434,0,3.03,2.714,2.541,22.5,0,179,7.7,6.95,6.2,6.2,4.7,3.95,0.699,6.2,5.25,4.275,3.762,3.363,2.663,0,0
"2018-03-04 04:39:00",1122435,0,2.943,2.596,2.44,22.62,0,169.2,8.45,7.7,6.95,6.95,6.95,5.45,1.003,7.05,5.737,4.712,4.225,3.875,3.238,0,0
"2018-03-04 04:40:00",1122436,0,3.086,2.66,2.493,22.61,0,172.7,10.7,8.45,6.95,6.2,6.2,4.7,0.859,7.787,6.412,5.4,4.7,4.275,3.513,0,0
"2018-03-04 04:41:00",1122437,0,3.21,2.877,2.698,22.25,0,169.1,9.2,8.45,7.7,6.95,6.95,6.2,0.888,7.587,6.462,5.462,4.937,4.537,3.812,0,0
"2018-03-04 04:42:00",1122438,0,3.042,2.782,2.61,22.28,0,172.2,8.45,6.95,5.45,6.2,5.45,4.7,0.637,6.5,5.262,4.4,3.962,3.45,2.788,0,0
"2018-03-04 04:43:00",1122439,0,2.883,2.545,2.355,22.69,0,176.7,7.7,6.95,5.45,4.7,3.95,3.2,0.586,6.337,5.1,3.937,3.25,2.888,2.325,0,0
"2018-03-04 04:44:00",1122440,0,2.773,2.375,2.147,22.99,0,172.6,8.45,6.2,5.45,4.7,3.95,3.2,0.6,6.212,4.4,3.812,3.263,2.75,2.425,0,0
"2018-03-04 04:45:00",1122441,0,2.875,2.382,2.171,23.12,0,177.3,8.45,8.45,6.95,6.2,6.2,5.45,0.814,7.125,6.087,5.262,4.587,4.125,3.538,0,0
"2018-03-04 04:46:00",1122442,0,2.86,2.44,2.214,22.89,0,174.6,8.45,6.2,5.45,4.7,4.7,3.95,0.702,6.025,4.675,3.95,3.45,3.138,2.575,0,0
"2018-03-04 04:47:00",1122443,0,2.718,2.322,2.124,23.1,0,173.9,7.7,6.2,5.45,4.7,4.7,3.95,0.599,6.262,4.912,4.237,3.725,3.325,2.913,0,0
"2018-03-04 04:48:00",1122444,0,2.699,2.236,2.034,23.34,0,170.9,7.7,6.95,6.2,5.45,4.7,4.7,0.647,6.212,5.225,4.45,3.887,3.425,3,0,0
"2018-03-04 04:49:00",1122445,0,2.692,2.266,2.057,23.31,0,171.2,7.7,6.2,5.45,4.7,4.7,3.95,0.614,6.125,4.9,4.062,3.563,3.113,2.625,0,0
"2018-03-04 04:50:00",1122446,0,2.552,2.135,1.924,23.39,0,172.8,6.95,6.2,5.45,4.7,4.7,3.95,0.604,5.887,4.875,3.862,3.313,2.85,2.4,0,0
"2018-03-04 04:51:00",1122447,-1,2.393,1.994,1.773,23.61,0,171.4,6.95,6.2,5.45,4.7,3.95,3.95,0.521,5.862,4.612,3.8,3.288,2.8,2.363,0,0
"2018-03-04 04:52:00",1122448,-1,2.354,1.951,1.71,23.86,0,168.8,6.95,5.45,5.45,4.7,3.95,3.95,0.562,5.537,4.575,4.012,3.575,3.088,2.65,0,0
"2018-03-04 04:53:00",1122449,-1,2.264,1.882,1.662,23.98,0,170.2,6.95,5.45,5.45,4.7,3.95,3.95,0.589,5.575,4.687,4,3.45,3.063,2.625,0,0
"2018-03-04 04:54:00",1122450,-1,2.168,1.836,1.603,24.08,0,172.7,6.2,5.45,3.95,3.95,3.95,3.2,0.51,5.062,4,3.388,3.075,2.65,2.275,0,0
"2018-03-04 04:55:00",1122451,-1,2.059,1.687,1.459,24.29,0,173.7,6.2,4.7,3.95,3.95,3.95,3.2,0.573,4.962,3.638,3.025,2.65,2.438,1.988,0,0
"2018-03-04 04:56:00",1122452,-1,1.962,1.526,1.294,24.56,0,174.7,5.45,4.7,3.95,3.2,3.2,2.45,0.378,4.937,3.688,3,2.688,2.263,1.938,0,0
"2018-03-04 04:57:00",1122453,-1,1.943,1.445,1.213,24.86,0,175.3,6.2,5.45,4.7,3.95,3.2,3.2,0.453,4.962,4.062,3.313,2.8,2.425,1.975,0,0
"2018-03-04 04:58:00",1122454,-1,1.891,1.404,1.159,24.98,0,175.4,6.2,5.45,4.7,3.95,3.95,3.95,0.656,4.8,3.875,3.1,2.8,2.475,2.163,0,0
"2018-03-04 04:59:00",1122455,-1,1.859,1.366,1.14,25.13,0,174.4,6.2,4.7,3.95,3.95,3.95,3.2,0.494,5.062,3.913,3.275,2.738,2.45,2.05,0,0
"2018-03-04 05:00:00",1122456,-1,1.846,1.339,1.138,25.23,0,173.7,6.2,5.45,4.7,3.95,3.2,3.2,0.61,4.762,3.7,3.038,2.538,2.25,1.813,0,0
"2018-03-04 05:01:00",1122457,-1,1.767,1.24,1.006,25.32,0,175.3,6.2,4.7,3.95,3.95,3.2,3.2,0.464,4.975,3.725,2.838,2.388,2.05,1.725,0,0
"2018-03-04 05:02:00",1122458,-1,1.735,1.148,0.901,25.49,0,177,6.2,5.45,4.7,3.95,3.95,3.2,0.754,5.175,4.163,3.188,2.8,2.513,1.975,0,0
"2018-03-04 05:03:00",1122459,-1,1.807,1.23,0.992,25.55,0,175.9,6.2,4.7,4.7,4.7,3.95,3.2,0.62,4.937,3.9,3.163,2.738,2.313,1.988,0,0
"2018-03-04 05:04:00",1122460,-1,1.707,1.178,0.907,25.58,0,175.2,5.45,5.45,3.95,3.95,3.2,2.45,0.464,4.937,3.875,3.025,2.563,2.063,1.888,0,0
"2018-03-04 05:05:00",1122461,-1,1.6,1.068,0.805,25.84,0,174.6,5.45,5.45,3.95,3.2,3.2,2.45,0.456,4.65,3.525,2.688,2.325,1.988,1.638,0,0
"2018-03-04 05:06:00",1122462,-1,1.509,0.948,0.655,26.14,0,171,6.95,5.45,4.7,3.95,3.2,3.2,0.555,5.325,4.012,3.263,2.738,2.413,1.988,0,0
"2018-03-04 05:07:00",1122463,-1,1.387,0.853,0.607,26.29,0,171.9,6.2,4.7,4.7,3.95,3.2,3.2,0.484,5,3.8,3.05,2.575,2.213,1.863,0,0
"2018-03-04 05:08:00",1122464,-1,1.368,0.762,0.511,26.4,0,174.5,6.2,4.7,3.95,3.95,3.2,3.2,0.435,4.975,3.838,3.15,2.713,2.288,1.988,0,0
"2018-03-04 05:09:00",1122465,-1,1.372,0.748,0.482,26.43,0,175.8,6.2,5.45,4.7,3.95,3.95,3.2,0.56,5.237,3.95,3.225,2.738,2.375,1.95,0,0
"2018-03-04 05:10:00",1122466,-1,1.333,0.755,0.501,26.51,0,174.6,6.2,4.7,3.95,3.95,3.95,3.2,0.456,5,3.95,3.2,2.9,2.538,2.213,0,0
"2018-03-04 05:11:00",1122467,0,1.261,0.672,0.389,26.58,0,172.8,6.2,4.7,3.95,3.95,3.2,3.2,0.51,4.912,3.75,2.95,2.525,2.25,1.863,0,0
"2018-03-04 05:12:00",1122468,0,1.217,0.597,0.347,26.67,0,171.8,6.2,5.45,4.7,3.95,3.2,3.2,0.495,5.075,3.95,3.263,2.888,2.538,2.175,0,0
"2018-03-04 05:13:00",1122469,0,1.091,0.504,0.243,26.7,0,170.3,6.2,5.45,3.95,3.2,3.2,3.2,0.512,4.762,3.713,2.975,2.538,2.175,1.838,0,0
"2018-03-04 05:14:00",1122470,0,0.983,0.381,0.119,26.83,0,169,5.45,4.7,3.95,3.2,3.2,2.45,0.482,4.9,3.7,2.913,2.55,2.125,1.863,0,0
"2018-03-04 05:15:00",1122471,0,0.844,0.272,0.017,26.99,0,166.3,5.45,4.7,3.95,3.2,3.2,2.45,0.482,4.737,3.475,2.825,2.438,2.125,1.788,0,0
"2018-03-04 05:16:00",1122472,0,0.75,0.149,-0.089,27.19,0,164.5,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.825,3.588,2.813,2.35,1.938,1.588,0,0
"2018-03-04 05:17:00",1122473,0,0.679,0.019,-0.232,27.45,0,164,5.45,4.7,3.95,3.2,3.2,2.45,0.516,4.7,3.438,2.85,2.45,2.15,1.763,0,0
"2018-03-04 05:18:00",1122474,0,0.605,-0.036,-0.307,27.75,0,163.8,5.45,4.7,3.95,3.2,3.2,3.2,0.43,4.762,3.738,2.938,2.538,2.25,1.913,0,0
"2018-03-04 05:19:00",1122475,0,0.571,-0.106,-0.386,27.98,0,163.9,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.85,3.6,2.963,2.513,2.1,1.788,0,0
"2018-03-04 05:20:00",1122476,0,0.581,-0.145,-0.425,28.22,0,165.6,6.2,4.7,3.95,3.2,3.2,2.45,0.443,4.862,3.675,2.975,2.513,2.1,1.838,0,0
"2018-03-04 05:21:00",1122477,0,0.552,-0.21,-0.501,28.37,0,165.6,5.45,4.7,3.95,3.95,3.2,3.2,0.483,4.675,3.563,2.838,2.425,2.113,1.9,0,0
"2018-03-04 05:22:00",1122478,0,0.459,-0.249,-0.565,28.55,0,167.3,5.45,3.95,3.2,3.2,2.45,2.45,0.408,4.287,3.175,2.538,2.15,1.75,1.55,0,0
"2018-03-04 05:23:00",1122479,0,0.27,-0.382,-0.671,28.77,0,169.8,4.7,3.95,3.2,3.2,2.45,2.45,0.343,4.012,2.975,2.363,2.025,1.763,1.513,0,0
"2018-03-04 05:24:00",1122480,0,0.151,-0.524,-0.783,29.1,0,170.8,4.7,3.95,3.2,3.2,3.2,2.45,0.435,4.163,2.938,2.413,2.138,1.863,1.5,0,0
"2018-03-04 05:25:00",1122481,0,0.184,-0.613,-0.877,29.4,0,172.2,4.7,3.95,3.2,3.2,2.45,1.7,0.359,4.275,3.013,2.188,1.875,1.5,1.288,0,0
"2018-03-04 05:26:00",1122482,0,0.087,-0.687,-0.976,29.6,0,167.7,5.45,3.95,3.2,3.2,2.45,1.7,0.349,4.462,3.075,2.538,2.175,1.713,1.463,0,0
"2018-03-04 05:27:00",1122483,0,0.072,-0.763,-1.092,29.86,0,169.8,5.45,3.95,3.2,3.2,2.45,2.45,0.399,4.662,3.363,2.65,2.238,1.838,1.575,0,0
"2018-03-04 05:28:00",1122484,0,0.087,-0.795,-1.154,30.05,0,172.2,4.7,3.95,3.2,3.2,2.45,2.45,0.464,4.4,3.4,2.613,2.063,1.713,1.488,0,0
"2018-03-04 05:29:00",1122485,0,0.017,-0.828,-1.207,30.12,0,171.8,5.45,3.95,3.2,3.2,2.45,1.7,0.408,4.662,3.25,2.375,1.988,1.65,1.438,0,0
"2018-03-04 05:30:00",1122486,0,0.006,-0.921,-1.302,30.31,0,170.1,5.45,3.95,3.2,3.2,2.45,2.45,0.34,4.587,3.425,2.675,2.263,1.825,1.638,0,0
"2018-03-04 05:31:00",1122487,0,-0.048,-0.945,-1.315,30.51,0,169.5,5.45,4.7,3.95,3.2,3.2,2.45,0.43,4.562,3.563,2.988,2.563,2.25,1.875,0,0
"2018-03-04 05:32:00",1122488,0,-0.024,-0.964,-1.319,30.66,0,171.2,5.45,3.95,3.2,3.2,2.45,2.45,0.421,4.687,3.475,2.588,2.188,1.8,1.55,0,0
"2018-03-04 05:33:00",1122489,0,-0.083,-0.982,-1.348,30.76,0,168.1,5.45,3.95,3.2,2.45,2.45,2.45,0.34,4.362,3.263,2.538,2.1,1.825,1.525,0,0
"2018-03-04 05:34:00",1122490,0,-0.27,-1.082,-1.438,30.86,0,170.7,4.7,3.95,3.2,2.45,2.45,2.45,0.418,4.112,2.838,2.25,1.863,1.475,1.168,0,0
"2018-03-04 05:35:00",1122491,0,-0.262,-1.159,-1.53,31.11,0,169.1,5.45,3.95,3.2,2.45,2.45,2.45,0.358,4.45,3.275,2.413,1.975,1.588,1.297,0,0
"2018-03-04 05:36:00",1122492,0,-0.156,-1.135,-1.521,31.19,0,170,5.45,3.95,3.2,3.2,2.45,2.45,0.426,4.462,3.05,2.363,2.088,1.775,1.55,0,0
"2018-03-04 05:37:00",1122493,0,-0.139,-1.102,-1.462,31.16,0,169.2,5.45,3.95,3.2,3.2,2.45,2.45,0.396,4.375,3.225,2.463,2.125,1.875,1.513,0,0
"2018-03-04 05:38:00",1122494,0,-0.132,-1.093,-1.456,31.07,0,169.2,5.45,3.95,3.2,3.2,3.2,2.45,0.507,4.55,3.175,2.5,2.113,1.775,1.538,0,0
"2018-03-04 05:39:00",1122495,0,-0.021,-1.058,-1.424,31.07,0,169.4,5.45,4.7,3.2,3.2,2.45,2.45,0.413,4.712,3.425,2.5,2.188,1.788,1.575,0,0
"2018-03-04 05:40:00",1122496,0,-0.011,-1.046,-1.45,31.05,0,171.2,5.45,3.95,3.2,2.45,2.45,2.45,0.399,4.512,3.263,2.388,1.975,1.688,1.463,0,0
"2018-03-04 05:41:00",1122497,0,-0.078,-1.087,-1.47,31.13,0,172.2,5.45,3.95,3.95,3.2,2.45,2.45,0.375,4.525,3.313,2.625,2.263,1.938,1.613,0,0
"2018-03-04 05:42:00",1122498,0,-0.004,-1.122,-1.508,31.25,0,173.9,5.45,3.95,3.2,3.2,2.45,2.45,0.49,4.737,3.5,2.663,2.238,1.85,1.6,0,0
"2018-03-04 05:43:00",1122499,0,0.058,-1.165,-1.564,31.37,0,174.1,5.45,3.95,3.2,3.2,2.45,2.45,0.439,4.75,3.35,2.563,2.05,1.763,1.525,0,0
"2018-03-04 05:44:00",1122500,0,0.032,-1.227,-1.649,31.55,0,174.3,5.45,3.95,3.2,2.45,2.45,2.45,0.332,4.8,3.213,2.5,2.063,1.75,1.388,0,0
"2018-03-04 05:45:00",1122501,0,0.017,-1.338,-1.777,31.75,0,178.3,5.45,3.95,3.2,2.45,2.45,1.7,0.359,4.662,3.225,2.45,2,1.65,1.222,0,0
"2018-03-04 05:46:00",1122502,0,-0.036,-1.422,-1.887,32,0,179.4,5.45,3.95,3.2,2.45,2.45,1.7,0.386,4.612,3.275,2.413,2,1.675,1.263,0,0
"2018-03-04 05:47:00",1122503,0,-0.251,-1.536,-2.014,32.3,0,179.1,5.45,3.95,3.95,2.45,2.45,1.7,0.375,4.6,3.375,2.575,2.075,1.713,1.272,0,0
"2018-03-04 05:48:00",1122504,0,-0.174,-1.656,-2.144,32.68,0,176.3,5.45,4.7,3.2,3.2,2.45,2.45,0.349,5.125,3.675,2.763,2.25,1.838,1.525,0,0
"2018-03-04 05:49:00",1122505,0,0.191,-1.642,-2.179,33.01,0,173.7,6.2,4.7,3.95,3.2,2.45,2.45,0.361,5.337,3.813,2.875,2.438,1.975,1.675,0,0
"2018-03-04 05:50:00",1122506,0,0.261,-1.658,-2.192,33.07,0,174,6.2,3.95,3.95,3.2,2.45,2.45,0.422,5.575,3.763,2.875,2.4,1.938,1.663,0,0
"2018-03-04 05:51:00",1122507,-1,0.055,-1.739,-2.238,33.23,0,176.5,5.45,4.7,3.2,3.2,2.45,2.45,0.359,5.137,3.775,2.825,2.35,1.9,1.55,0,0
"2018-03-04 05:52:00",1122508,-1,-0.195,-1.877,-2.337,33.4,0,178,5.45,3.95,3.2,2.45,2.45,1.7,0.29,5.062,3.625,2.663,2.175,1.688,1.4,0,0
"2018-03-04 05:53:00",1122509,-1,-0.435,-1.974,-2.44,33.7,0,178.8,6.2,4.7,3.95,3.2,2.45,2.45,0.383,5.2,3.713,2.838,2.375,1.963,1.55,0,0
"2018-03-04 05:54:00",1122510,-1,-0.444,-2.071,-2.523,34.08,0,177.2,5.45,3.95,3.2,3.2,2.45,1.7,0.411,5.025,3.313,2.55,2.125,1.7,1.35,0,0
"2018-03-04 05:55:00",1122511,-1,-0.555,-2.146,-2.588,34.44,0,178.7,6.2,4.7,3.95,3.2,3.2,2.45,0.499,5.162,3.613,2.825,2.325,1.925,1.538,0,0
"2018-03-04 05:56:00",1122512,-1,-0.437,-2.121,-2.546,34.67,0,176.1,6.2,4.7,3.95,3.2,2.45,2.45,0.45,5.387,3.713,2.825,2.3,1.85,1.65,0,0
"2018-03-04 05:57:00",1122513,-1,-0.301,-1.928,-2.397,34.45,0,180.2,6.2,4.7,3.95,3.2,2.45,2.45,0.417,5.1,3.613,2.9,2.538,2.013,1.725,0,0
"2018-03-04 05:58:00",1122514,-1,-0.499,-1.931,-2.374,34.27,0,181.1,6.95,5.45,3.95,3.95,3.2,2.45,0.451,5.625,4.05,3.238,2.725,2.25,1.788,0,0
"2018-03-04 05:59:00",1122515,-1,0.188,-1.808,-2.262,34.57,0,176.2,6.95,5.45,3.95,3.95,3.95,3.2,0.532,6.087,4.237,3.275,2.8,2.538,2.238,0,0
"2018-03-04 06:00:00",1122516,-1,0.533,-1.585,-2.077,34.38,0,174.1,6.95,5.45,4.7,3.95,3.2,2.45,0.398,6.05,4.212,3.188,2.713,2.35,2.037,0,0
"2018-03-04 06:01:00",1122517,-1,0.243,-1.553,-2.003,34,0,177.3,6.95,5.45,4.7,3.95,3.2,3.95,0.605,6.037,4.362,3.513,2.813,2.438,2.063,0,0
"2018-03-04 06:02:00",1122518,-1,0.09,-1.53,-1.94,34.12,0,177.1,6.95,5.45,4.7,3.95,3.2,3.2,0.432,6.15,4.35,3.438,2.863,2.425,1.938,0,0
"2018-03-04 06:03:00",1122519,-1,0.125,-1.543,-1.936,34.12,0,173.7,6.95,4.7,3.95,3.2,3.2,2.45,0.448,5.875,4.237,3.275,2.75,2.375,1.95,0,0
"2018-03-04 06:04:00",1122520,-1,0.35,-1.411,-1.84,33.89,0,172.7,7.7,6.2,4.7,3.95,3.95,3.2,0.514,6.387,4.825,3.588,3.075,2.613,2.338,0,0
"2018-03-04 06:05:00",1122521,-1,0.421,-1.162,-1.643,33.31,0,174.4,7.7,6.2,4.7,4.7,4.7,3.95,0.556,6.512,4.787,3.787,3.325,2.825,2.4,0,0
"2018-03-04 06:06:00",1122522,-1,0.34,-1.042,-1.456,32.99,0,174.8,7.7,6.2,4.7,4.7,3.95,3.2,0.462,6.587,4.8,3.725,3.15,2.775,2.35,0,0
"2018-03-04 06:07:00",1122523,-1,0.188,-1.046,-1.401,32.91,0,173.3,7.7,6.2,4.7,4.7,3.95,3.2,0.532,6.487,4.712,3.812,3.313,2.988,2.5,0,0
"2018-03-04 06:08:00",1122524,-1,0.13,-1.002,-1.336,33.02,0,170.7,6.95,5.45,4.7,3.95,3.95,3.2,0.505,5.875,4.537,3.588,3.1,2.638,2.25,0,0
"2018-03-04 06:09:00",1122525,-1,-0.011,-1.034,-1.378,33.23,0,170.6,6.95,5.45,4.7,3.95,3.2,3.2,0.51,5.825,4.325,3.4,2.813,2.4,2.075,0,0
"2018-03-04 06:10:00",1122526,-1,-0.147,-1.066,-1.382,33.57,0,173.8,6.2,5.45,4.7,4.7,3.95,3.2,0.516,5.725,4.45,3.438,3.088,2.75,2.388,0,0
"2018-03-04 06:11:00",1122527,0,0.04,-0.994,-1.31,33.54,0,166.9,7.7,5.45,4.7,3.95,3.95,3.95,0.58,6.112,4.475,3.65,3.125,2.725,2.388,0,0
"2018-03-04 06:12:00",1122528,0,0.37,-0.59,-0.964,32.76,0,168.6,8.45,6.2,5.45,5.45,4.7,3.95,0.648,6.512,5.137,4.2,3.588,3.025,2.688,0,0
"2018-03-04 06:13:00",1122529,0,0.287,-0.483,-0.778,32.01,0,167.4,6.95,5.45,4.7,4.7,4.7,3.95,0.556,5.962,4.612,3.812,3.475,3.063,2.513,0,0
"2018-03-04 06:14:00",1122530,0,0.086,-0.591,-0.851,32,0,169.5,6.2,5.45,4.7,3.95,3.95,3.2,0.521,5.437,4.325,3.425,2.863,2.463,2.163,0,0
"2018-03-04 06:15:00",1122531,0,0.021,-0.678,-0.949,32.24,0,166.6,6.95,5.45,4.7,3.95,3.95,3.2,0.57,5.762,4.263,3.513,3.138,2.675,2.263,0,0
"2018-03-04 06:16:00",1122532,0,0.068,-0.664,-0.959,32.3,0,168.6,6.95,5.45,4.7,3.95,3.95,3.95,0.471,5.862,4.387,3.65,3.113,2.713,2.3,0,0
"2018-03-04 06:17:00",1122533,0,-0.07,-0.674,-0.949,32.24,0,165.8,6.95,5.45,4.7,3.95,3.95,3.2,0.539,5.687,4.412,3.45,2.975,2.588,2.213,0,0
"2018-03-04 06:18:00",1122534,0,-0.061,-0.739,-0.998,32.24,0,166.4,6.95,6.2,5.45,4.7,3.95,3.2,0.503,5.875,4.612,3.8,3.15,2.688,2.288,0,0
"2018-03-04 06:19:00",1122535,0,-0.018,-0.744,-1.04,32.16,0,166.4,6.95,6.2,4.7,3.95,3.95,3.2,0.644,5.725,4.112,3.388,3.013,2.613,2.238,0,0
"2018-03-04 06:20:00",1122536,0,-0.079,-0.802,-1.091,32.14,0,169,6.95,5.45,4.7,3.95,3.95,3.2,0.444,5.487,3.95,3.363,2.963,2.588,2.15,0,0
"2018-03-04 06:21:00",1122537,0,-0.061,-0.781,-1.05,32.09,0,168.7,6.95,5.45,3.95,3.95,3.95,3.2,0.518,5.55,4.112,3.225,2.775,2.388,2.037,0,0
"2018-03-04 06:22:00",1122538,0,0.011,-0.741,-1.025,32.06,0,164.3,7.7,6.95,5.45,5.45,4.7,3.95,0.677,6.15,4.837,3.825,3.275,2.863,2.425,0,0
"2018-03-04 06:23:00",1122539,0,0.23,-0.563,-0.843,31.91,0,168.2,6.95,6.2,6.2,5.45,5.45,4.7,0.864,6.237,4.9,4.187,3.75,3.313,2.825,0,0
"2018-03-04 06:24:00",1122540,0,0.106,-0.569,-0.799,31.77,0,167.4,6.95,5.45,4.7,3.95,3.95,3.2,0.555,5.65,4.525,3.638,3.275,2.863,2.45,0,0
"2018-03-04 06:25:00",1122541,0,-0.051,-0.736,-0.946,32.04,0,169.4,6.2,5.45,4.7,3.95,3.95,3.2,0.539,5.35,4.112,3.313,2.813,2.463,2.1,0,0
"2018-03-04 06:26:00",1122542,0,-0.114,-0.786,-1.026,32.35,0,167.8,6.2,5.45,4.7,3.95,3.95,3.2,0.614,5.562,4.5,3.513,3.038,2.663,2.288,0,0
"2018-03-04 06:27:00",1122543,0,-0.172,-0.839,-1.094,32.55,0,167.1,6.95,5.45,3.95,3.95,3.2,3.2,0.456,5.75,4.35,3.513,3.088,2.663,2.238,0,0
"2018-03-04 06:28:00",1122544,0,-0.087,-0.849,-1.082,32.81,0,168.2,6.95,6.2,5.45,4.7,3.95,3.2,0.547,5.975,4.712,3.912,3.375,2.925,2.413,0,0
"2018-03-04 06:29:00",1122545,0,-0.148,-0.844,-1.07,32.82,0,168.6,6.95,5.45,4.7,4.7,4.7,3.95,0.549,5.725,4.387,3.65,3.263,2.738,2.438,0,0
"2018-03-04 06:30:00",1122546,0,-0.12,-0.869,-1.086,32.87,0,167.7,6.95,5.45,5.45,4.7,3.95,3.2,0.482,6.037,4.6,3.975,3.488,3.025,2.638,0,0
"2018-03-04 06:31:00",1122547,0,-0.076,-0.866,-1.111,32.89,0,166.7,6.95,5.45,4.7,3.95,3.95,3.2,0.484,6.1,4.487,3.688,3.163,2.838,2.463,0,0
"2018-03-04 06:32:00",1122548,0,0.159,-0.742,-1.003,32.86,0,166.8,7.7,6.95,5.45,5.45,4.7,3.95,0.823,6.55,5.137,4.138,3.538,3.038,2.663,0,0
"2018-03-04 06:33:00",1122549,0,0.427,-0.407,-0.691,32.24,0,170,7.7,6.2,5.45,5.45,4.7,3.95,0.6,6.525,5.412,4.55,4,3.5,2.875,0,0
"2018-03-04 06:34:00",1122550,0,0.289,-0.361,-0.636,31.74,0,171.2,6.95,5.45,4.7,3.95,3.95,3.2,0.502,6,4.512,3.563,3.163,2.8,2.413,0,0
"2018-03-04 06:35:00",1122551,0,0.305,-0.44,-0.672,31.99,0,168.3,7.7,6.95,5.45,5.45,5.45,3.95,0.627,6.437,5.025,4.2,3.625,3.2,2.763,0,0
"2018-03-04 06:36:00",1122552,0,0.398,-0.334,-0.591,31.99,0,172.2,7.7,6.2,5.45,4.7,3.95,3.95,0.596,6.437,4.937,4.012,3.55,3.175,2.8,0,0
"2018-03-04 06:37:00",1122553,0,0.469,-0.285,-0.519,31.87,0,174.6,7.7,6.2,6.2,5.45,4.7,3.95,0.648,6.325,4.8,4.125,3.738,3.375,2.888,0,0
"2018-03-04 06:38:00",1122554,0,0.515,-0.197,-0.387,31.74,0,174.3,7.7,5.45,4.7,4.7,3.95,3.2,0.521,5.9,4.525,3.65,3.175,2.825,2.438,0,0
"2018-03-04 06:39:00",1122555,0,0.475,-0.21,-0.421,31.7,0,174.7,6.95,5.45,4.7,3.95,3.95,3.2,0.464,5.9,4.387,3.575,3.188,2.838,2.438,0,0
"2018-03-04 06:40:00",1122556,0,0.567,-0.189,-0.438,31.84,0,174.2,7.7,6.2,4.7,4.7,4.7,3.2,0.594,5.762,4.525,3.425,2.95,2.713,2.225,0,0
"2018-03-04 06:41:00",1122557,0,0.703,-0.058,-0.278,31.79,0,175.3,7.7,6.95,6.2,5.45,4.7,4.7,0.62,6.4,5.137,4.2,3.65,3.188,2.838,0,0
"2018-03-04 06:42:00",1122558,0,0.856,0.16,-0.075,31.31,0,181.2,7.7,6.2,5.45,4.7,4.7,3.95,0.615,6.487,5.212,4.212,3.7,3.325,2.8,0,0
"2018-03-04 06:43:00",1122559,0,1.088,0.358,0.128,30.82,0,183.4,9.95,6.95,6.2,5.45,5.45,4.7,0.686,6.875,5.75,4.762,4.25,3.788,3.113,0,0
"2018-03-04 06:44:00",1122560,0,1.266,0.586,0.396,30.49,0,183.2,7.7,6.2,5.45,4.7,4.7,3.2,0.638,6.1,4.862,4.025,3.388,3.125,2.413,0,0
"2018-03-04 06:45:00",1122561,0,1.282,0.643,0.469,30.43,0,180.9,7.7,6.2,6.2,4.7,4.7,3.95,0.704,5.887,4.787,4.15,3.675,3.238,2.775,0,0
"2018-03-04 06:46:00",1122562,0,1.394,0.767,0.591,30.38,0,181,8.45,6.95,6.2,5.45,5.45,3.95,0.705,6.5,5.437,4.475,3.875,3.438,2.775,0,0
"2018-03-04 06:47:00",1122563,0,1.555,0.975,0.8,30.01,0,185.4,8.45,7.7,6.2,5.45,5.45,4.7,0.571,6.7,5.65,4.912,4.437,4.125,3.263,0,0
"2018-03-04 06:48:00",1122564,0,1.604,1.052,0.89,29.56,0,179.7,7.7,6.2,5.45,5.45,4.7,3.95,0.656,6.55,5.287,4.362,3.912,3.475,2.913,0,0
"2018-03-04 06:49:00",1122565,0,1.68,1.144,0.97,29.45,0,177.2,7.7,6.2,6.2,5.45,4.7,4.7,0.572,6.75,5.487,4.625,4.062,3.55,2.938,0,0
"2018-03-04 06:50:00",1122566,0,1.704,1.21,1.046,29.26,0,178,8.45,7.7,6.2,6.2,5.45,4.7,0.627,6.887,5.937,5.1,4.4,3.95,3.35,0,0
"2018-03-04 06:51:00",1122567,-1,1.776,1.323,1.13,29.02,0,179.2,7.7,6.95,6.2,5.45,4.7,3.95,0.556,6.75,5.612,4.562,3.875,3.438,2.85,0,0
"2018-03-04 06:52:00",1122568,-1,1.813,1.344,1.135,28.76,0,176.1,7.7,6.95,6.2,5.45,5.45,4.7,0.741,6.737,5.537,4.7,4.038,3.513,2.938,0,0
"2018-03-04 06:53:00",1122569,-1,1.711,1.272,1.091,28.45,0,173,7.7,6.2,5.45,5.45,5.45,4.7,0.714,6.125,5.125,4.337,3.975,3.65,3.063,0,0
"2018-03-04 06:54:00",1122570,-1,1.854,1.337,1.192,28.3,0,180.9,9.2,7.7,7.7,6.2,5.45,4.7,1.404,7.05,5.825,5.162,4.525,0.58,3.325,0,0
"2018-03-04 06:55:00",1122571,-1,1.805,1.343,1.192,28.2,0,178.5,7.7,6.95,5.45,5.45,0,3.95,0,5.987,4.85,4.175,3.613,0,2.65,0,0
"2018-03-04 06:56:00",1122572,-1,1.897,1.319,1.156,28.43,0,177.4,9.2,7.7,6.95,6.2,0,4.7,0,6.825,5.65,4.887,4.175,0,3.15,0,0
"2018-03-04 06:57:00",1122573,-1,1.901,1.384,1.169,28.27,0,179.5,6.95,6.2,5.45,5.45,0,3.95,0,5.975,5.075,4.25,3.688,0,2.65,0,0
"2018-03-04 06:58:00",1122574,-1,1.885,1.357,1.16,28.21,0,182.3,8.45,6.95,6.2,5.45,0,3.95,0,6.675,5.512,4.612,4.1,0,2.913,0,0
"2018-03-04 06:59:00",1122575,-1,2.068,1.559,1.368,28.05,0,179.3,7.7,6.95,6.2,5.45,0,3.95,0,6.925,5.7,4.612,4.087,0,2.888,0,0
"2018-03-04 07:00:00",1122576,-1,2.151,1.654,1.45,27.74,0,179.5,9.95,8.45,7.7,7.7,0,6.2,0,7.575,6.637,5.587,4.9,0,3.463,0,0
"2018-03-04 07:01:00",1122577,-1,2.256,1.829,1.702,27.26,0,181.3,9.95,9.2,7.7,6.95,0,5.45,0,7.537,6.425,5.712,5.325,0,4.025,0,0
"2018-03-04 07:02:00",1122578,-1,2.175,1.815,1.675,27.06,0,178.1,8.45,7.7,5.45,5.45,0,3.95,0,6.825,5.525,4.5,3.825,0,2.825,0,0
"2018-03-04 07:03:00",1122579,-1,2.121,1.721,1.563,27.34,0,176,9.2,8.45,6.95,6.95,0,5.45,0,7.087,5.925,5.05,4.65,0,3.538,0,0
"2018-03-04 07:04:00",1122580,-1,2.153,1.739,1.591,27.46,0,174.8,9.2,7.7,6.95,6.2,0,4.7,0,7,5.912,4.875,4.225,0,3.088,0,0
"2018-03-04 07:05:00",1122581,-1,2.119,1.724,1.55,27.44,0,176.9,9.2,7.7,6.2,5.45,0,4.7,0,7.225,5.9,4.8,4.263,0,3.325,0,0
"2018-03-04 07:06:00",1122582,-1,2.263,1.852,1.692,27.28,0,174.1,9.95,9.2,8.45,7.7,0,5.45,0,8.05,6.725,5.887,5.212,0,3.95,0,0
"2018-03-04 07:07:00",1122583,-1,2.489,2.15,1.984,26.73,0,178,9.95,9.2,7.7,6.95,0,5.45,0,8.19,7.125,6.012,5.125,0,3.812,0,0
"2018-03-04 07:08:00",1122584,-1,2.59,2.395,2.237,26.25,0,177.9,10.7,9.95,9.2,7.7,0,6.2,0,8.39,7.075,5.875,5.262,0,3.925,0,0
"2018-03-04 07:09:00",1122585,-1,2.667,2.556,2.423,25.98,0,180.5,9.2,7.7,7.7,6.95,0,6.2,0,7.15,6.362,5.587,5.087,0,3.812,0,0
"2018-03-04 07:10:00",1122586,-1,2.649,2.595,2.492,26.05,0,180.3,10.7,9.2,9.2,8.45,0,6.95,0,7.012,6.075,5.7,5.1,0,3.688,0,0
"2018-03-04 07:11:00",1122587,0,2.679,2.616,2.512,26.32,0,183.2,9.2,8.45,7.7,6.95,0,6.2,0,7.787,6.5,5.612,5.125,0,4.025,0,0
"2018-03-04 07:12:00",1122588,0,2.721,2.615,2.535,26.41,0,178.5,9.95,8.45,7.7,6.95,0,6.2,0,7.437,6.1,5.362,4.825,0,3.65,0,0
"2018-03-04 07:13:00",1122589,0,2.768,2.666,2.591,26.27,0,179.5,9.2,7.7,6.95,6.2,0,5.45,0,7.375,5.912,4.987,4.462,0,3.288,0,0
"2018-03-04 07:14:00",1122590,0,2.838,2.734,2.649,26.17,0,183.7,9.95,9.2,7.7,6.95,0,6.2,0,8.49,7.25,5.912,5.162,0,3.862,0,0
"2018-03-04 07:15:00",1122591,0,2.901,2.795,2.708,25.97,0,186.1,9.95,9.2,8.45,6.95,0,6.2,0,7.962,6.775,5.9,5.225,0,3.937,0,0
"2018-03-04 07:16:00",1122592,0,2.873,2.885,2.758,25.79,0,183.8,9.2,8.45,6.95,6.2,0,4.7,0,6.687,5.412,4.625,4.062,0,2.975,0,0
"2018-03-04 07:17:00",1122593,0,2.931,2.895,2.805,25.59,0,185.8,9.2,8.45,8.45,8.45,0,6.2,0,7.7,6.45,5.612,5.1,0,3.862,0,0
"2018-03-04 07:18:00",1122594,0,3,2.974,2.886,25.23,0,183.5,9.2,8.45,7.7,6.95,0,4.7,0,7.425,6.375,5.575,4.925,0,3.55,0,0
"2018-03-04 07:19:00",1122595,0,3.028,3.022,2.924,25.02,0,187.4,10.7,9.95,8.45,9.2,0,6.2,0,8.5,7.287,6.212,5.525,0,4,0,0
"2018-03-04 07:20:00",1122596,0,3.029,3.071,2.956,24.92,0,181,9.2,9.2,7.7,6.2,0,5.45,0,7.975,6.712,5.85,5.15,0,3.787,0,0
"2018-03-04 07:21:00",1122597,0,3.083,3.08,3.002,24.81,0,177.6,10.7,8.45,7.7,6.95,0,6.2,0,7.75,6.45,5.125,4.525,0,3.313,0,0
"2018-03-04 07:22:00",1122598,0,3.162,3.119,3.069,24.57,0,179.7,11.45,10.7,8.45,7.7,0,6.2,0,9.37,8.05,6.812,5.762,0,4.237,0,0
"2018-03-04 07:23:00",1122599,0,3.176,3.208,3.152,24.22,0,178.4,9.95,9.2,8.45,6.95,0,5.45,0,8.41,7.475,6.412,5.562,0,4.237,0,0
"2018-03-04 07:24:00",1122600,0,3.137,3.214,3.159,24.15,0,178.3,9.2,8.45,8.45,6.2,0,4.7,0,6.912,5.887,5.187,4.5,0,3.363,0,0
"2018-03-04 07:25:00",1122601,0,3.124,3.179,3.145,24.16,0,173.9,11.45,10.7,9.2,8.45,0,6.95,0,9.62,8.5,7.412,6.425,0,4.775,0,0
"2018-03-04 07:26:00",1122602,0,3.133,3.193,3.158,24.15,0,176.9,10.7,9.2,8.45,8.45,0,5.45,0,8.85,7.362,6.5,5.825,0,4.263,0,0
"2018-03-04 07:27:00",1122603,0,3.12,3.201,3.165,24.17,0,168.8,9.2,9.2,8.45,7.7,0,6.2,0,8.35,7.187,6.15,5.312,0,3.937,0,0
"2018-03-04 07:28:00",1122604,0,3.055,3.165,3.149,24.29,0,173.3,9.2,8.45,7.7,6.95,0,5.45,0,7.712,6.425,5.65,5.062,0,3.912,0,0
"2018-03-04 07:29:00",1122605,0,2.99,3.089,3.095,24.59,0,176.7,9.2,8.45,7.7,6.95,0,5.45,0,7.825,6.712,5.762,4.962,0,3.787,0,0
"2018-03-04 07:30:00",1122606,0,2.986,3.105,3.087,24.69,0,174.7,9.95,9.2,8.45,7.7,0,6.2,0,7.925,7.262,6.4,5.562,0,4.075,0,0
"2018-03-04 07:31:00",1122607,0,2.993,3.12,3.108,24.53,0,168.3,9.95,8.45,8.45,7.7,0,5.45,0,7.75,6.462,5.587,4.9,0,3.887,0,0
"2018-03-04 07:32:00",1122608,0,3.002,3.126,3.132,24.59,0,173.8,9.2,8.45,6.95,6.95,0,5.45,0,7.15,6,5.075,4.6,0,3.438,0,0
"2018-03-04 07:33:00",1122609,0,3.011,3.141,3.157,24.61,0,171.9,9.2,9.2,7.7,7.7,0,5.45,0,7.987,6.75,5.825,5.137,0,3.9,0,0
"2018-03-04 07:34:00",1122610,0,3.019,3.143,3.172,24.64,0,167.9,9.95,9.95,9.2,8.45,0,6.2,0,8.22,7.112,6.175,5.487,0,4.125,0,0
"2018-03-04 07:35:00",1122611,0,3.026,3.151,3.178,24.68,0,165.7,10.7,9.2,8.45,6.95,0,6.2,0,8.61,7.087,6.05,5.287,0,4.087,0,0
"2018-03-04 07:36:00",1122612,0,3.057,3.165,3.218,24.6,0,165.1,10.7,9.95,9.95,8.45,0,6.2,0,9.24,7.912,6.75,5.825,0,4.362,0,0
"2018-03-04 07:37:00",1122613,0,3.083,3.186,3.241,24.59,0,167,10.7,9.95,9.2,8.45,0,6.2,0,8.89,7.375,6.212,5.4,0,4.1,0,0
"2018-03-04 07:38:00",1122614,0,3.114,3.238,3.296,24.53,0,168,9.2,8.45,7.7,6.95,0,6.2,0,7.85,6.637,6.025,5.362,0,3.937,0,0
"2018-03-04 07:39:00",1122615,0,3.187,3.313,3.351,24.5,0,165.6,10.7,9.95,8.45,8.45,0,6.2,0,8.46,7.337,6.237,5.5,0,4,0,0
"2018-03-04 07:40:00",1122616,0,3.197,3.338,3.389,24.43,0,166.1,10.7,9.2,8.45,7.7,0,6.95,0,8.55,7.337,6.137,5.475,0,4.362,0,0
"2018-03-04 07:41:00",1122617,0,3.206,3.363,3.407,24.64,0,173.8,9.95,9.2,8.45,6.95,0,5.45,0,8.04,6.862,5.925,5.25,0,3.987,0,0
"2018-03-04 07:42:00",1122618,0,3.306,3.476,3.495,24.73,0,173.4,9.2,9.2,8.45,7.7,0,6.2,0,7.65,6.9,6.012,5.337,0,4.187,0,0
"2018-03-04 07:43:00",1122619,0,3.425,3.573,3.608,24.65,0,171,9.95,9.2,7.7,7.7,0,6.2,0,7.95,6.75,5.662,5.05,0,3.8,0,0
"2018-03-04 07:44:00",1122620,0,3.54,3.655,3.724,24.64,0,175.9,10.7,9.95,9.2,8.45,0,6.2,0,8.46,7.037,6.012,5.412,0,4.038,0,0
"2018-03-04 07:45:00",1122621,0,3.723,3.85,3.878,24.51,0,181.7,10.7,10.7,9.2,9.2,0,6.95,0,8.52,7.287,6.5,5.8,0,4.387,0,0
"2018-03-04 07:46:00",1122622,0,3.864,4.031,4.035,24.47,0,179.1,12.2,11.45,10.7,9.95,0,6.95,0,9.11,7.862,6.725,5.95,0,4.325,0,0
"2018-03-04 07:47:00",1122623,0,3.961,4.125,4.15,23.96,0,178.1,11.45,11.45,10.7,9.95,0,8.45,0,10.11,8.91,7.612,6.687,0,5,0,0
"2018-03-04 07:48:00",1122624,0,4.033,4.205,4.222,23.72,0,178.5,11.45,10.7,9.2,9.2,0,6.95,0,9.31,8.29,7.35,6.562,0,5.062,0,0
"2018-03-04 07:49:00",1122625,0,4.065,4.27,4.279,23.59,0,183,11.45,10.7,9.2,8.45,4.7,7.7,0.949,9.99,8.6,7.537,6.612,0.472,5.025,0,0
"2018-03-04 07:50:00",1122626,0,4.069,4.289,4.289,23.66,0,181.2,12.2,11.45,10.7,9.95,6.95,6.95,2.418,10.01,9.05,7.787,6.85,2.487,4.775,0,0
"2018-03-04 07:51:00",1122627,-1,4.115,4.358,4.337,23.64,0,183.7,10.7,10.7,9.95,8.45,7.7,6.95,1.058,8.33,7.487,6.475,5.687,5.2,4.212,0,0
"2018-03-04 07:52:00",1122628,-1,4.225,4.5,4.456,23.68,0,186.1,9.2,8.45,7.7,6.95,6.2,4.7,0.713,7.237,6.187,5.375,4.787,4.237,3.263,0,0
"2018-03-04 07:53:00",1122629,-1,4.278,4.586,4.55,23.62,0,184.9,11.45,11.45,9.95,8.45,7.7,6.95,1.728,8.5,7.575,6.762,5.962,4.762,4.462,0,0
"2018-03-04 07:54:00",1122630,-1,4.249,4.581,4.524,23.06,0,192.1,10.7,9.95,9.2,7.7,7.7,6.2,1.405,9.19,7.8,6.837,6.125,5.097,4.225,0,0
"2018-03-04 07:55:00",1122631,-1,4.263,4.589,4.548,23.05,0,188.5,10.7,9.95,9.2,8.45,8.45,6.95,1.164,9.02,7.85,6.987,6.387,5.762,4.8,0,0
"2018-03-04 07:56:00",1122632,-1,4.282,4.625,4.568,23.05,0,190.5,11.45,9.95,9.2,8.45,7.7,6.95,0.98,9.9,8.6,7.312,6.6,5.9,4.8,0,0
"2018-03-04 07:57:00",1122633,-1,4.293,4.633,4.588,23,0,189.4,10.7,9.95,8.45,7.7,6.95,5.45,0.942,8.41,7.45,6.55,5.812,5.275,4.175,0,0
"2018-03-04 07:58:00",1122634,-1,4.396,4.722,4.686,23.02,0,191.7,10.7,9.2,9.2,7.7,7.7,6.2,1.174,8.46,7.362,6.55,5.712,5.075,4.075,0,0
"2018-03-04 07:59:00",1122635,-1,4.405,4.777,4.752,22.85,0,194.3,11.45,10.7,9.2,7.7,6.95,6.2,1.009,8.94,7.762,6.512,5.837,5.387,4.337,0,0
"2018-03-04 08:00:00",1122636,-1,4.426,4.8,4.755,22.78,0,190.9,9.2,9.2,8.45,6.95,6.95,6.2,0.768,7.4,6.712,6.175,5.65,5.037,4.175,0,0
"2018-03-04 08:01:00",1122637,-1,4.487,4.879,4.829,22.84,0,191.4,10.7,8.45,8.45,7.7,6.95,6.2,0.977,8,7.125,6,5.237,4.65,3.825,0,0
"2018-03-04 08:02:00",1122638,-1,4.508,4.917,4.874,22.78,0,195.1,9.95,8.45,7.7,7.7,7.7,5.45,0.91,7.587,6.587,5.625,4.937,4.575,3.6,0,0
"2018-03-04 08:03:00",1122639,-1,4.524,4.951,4.901,22.76,0,191.4,10.7,9.2,9.2,7.7,7.7,5.45,2.66,8.64,7.7,6.7,5.975,2.039,4.175,0,0
"2018-03-04 08:04:00",1122640,-1,4.531,4.948,4.914,22.66,0,194.1,9.95,8.45,7.7,6.95,0,5.45,0,7.862,6.55,5.65,5.187,0,3.625,0,0
"2018-03-04 08:05:00",1122641,-1,4.493,4.977,4.938,22.57,0,198.7,10.7,9.2,8.45,7.7,0,5.45,0,7.512,6.837,5.9,5.237,0,3.8,0,0
"2018-03-04 08:06:00",1122642,-1,4.594,5.008,4.993,22.72,0,192.2,9.2,9.2,8.45,7.7,0,5.45,0,7.537,6.637,5.687,5.062,0,3.65,0,0
"2018-03-04 08:07:00",1122643,-1,4.607,5.053,5.042,22.7,0,189.3,10.7,9.95,8.45,8.45,0,6.2,0,8.1,7.125,6.075,5.537,0,4.012,0,0
"2018-03-04 08:08:00",1122644,-1,4.542,5.021,5.012,22.64,0,196.6,9.2,9.2,8.45,7.7,0,5.45,0,7.737,6.825,5.975,5.212,0,3.663,0,0
"2018-03-04 08:09:00",1122645,-1,4.553,5.045,5.026,22.66,0,192.5,11.45,9.95,8.45,7.7,0,5.45,0,7.65,6.812,5.875,5.2,0,3.837,0,0
"2018-03-04 08:10:00",1122646,-1,4.498,4.981,4.962,22.59,0,192.6,10.7,10.7,9.95,8.45,0,6.95,0,9.57,8.22,7.287,6.362,0,4.412,0,0
"2018-03-04 08:11:00",1122647,0,4.503,4.981,4.971,22.78,0,193.5,10.7,9.2,9.2,8.45,0,6.95,0,8.82,7.637,6.712,6.025,0,4.3,0,0
"2018-03-04 08:12:00",1122648,0,4.623,5.043,5.024,22.85,0,196.5,8.45,8.45,6.95,6.2,0,4.7,0,6.562,6.025,5.35,4.787,0,3.425,0,0
"2018-03-04 08:13:00",1122649,0,4.713,5.174,5.158,22.68,0,195.4,9.2,8.45,7.7,6.95,0,4.7,0,7.15,6.125,5.325,4.75,0,3.338,0,0
"2018-03-04 08:14:00",1122650,0,4.73,5.227,5.227,22.66,0,192.3,9.95,9.2,7.7,7.7,0,5.45,0,7.812,6.887,5.925,5.275,0,3.738,0,0
"2018-03-04 08:15:00",1122651,0,4.673,5.18,5.174,22.6,0,195.4,9.2,8.45,7.7,7.7,0,5.45,0,7.162,7,6.125,5.362,0,3.725,0,0
"2018-03-04 08:16:00",1122652,0,4.83,5.246,5.24,22.8,0,188.3,8.45,7.7,7.7,6.95,0,6.2,0,6.3,5.575,5.125,4.65,0,3.488,0,0
"2018-03-04 08:17:00",1122653,0,4.854,5.348,5.35,22.67,0,193.4,8.45,6.95,6.95,6.2,0,4.7,0,6.787,5.787,5.175,4.662,0,3.213,0,0
"2018-03-04 08:18:00",1122654,0,4.88,5.386,5.405,22.38,0,187.2,8.45,7.7,6.95,6.95,0,4.7,0,6.462,5.787,5.1,4.675,0,3.4,0,0
"2018-03-04 08:19:00",1122655,0,4.832,5.381,5.392,22.31,0,190.3,8.45,7.7,6.95,6.95,0,4.7,0,7.05,6.175,5.375,4.75,0,3.275,0,0
"2018-03-04 08:20:00",1122656,0,4.885,5.402,5.404,22.56,0,191.3,8.45,7.7,7.7,6.95,0,6.2,0,6.987,6.137,5.675,5.125,0,3.7,0,0
"2018-03-04 08:21:00",1122657,0,4.891,5.438,5.433,22.43,0,183.7,9.2,8.45,7.7,7.7,0,6.2,0,6.975,6.35,5.6,5,0,3.65,0,0
"2018-03-04 08:22:00",1122658,0,4.894,5.464,5.491,22.37,0,186.3,9.2,9.2,8.45,8.45,0,5.45,0,8.33,7.087,6.025,5.262,0,3.712,0,0
"2018-03-04 08:23:00",1122659,0,4.879,5.45,5.436,22.25,0,192.8,9.2,8.45,8.45,8.45,0.95,6.2,0.122,7.537,6.912,6.225,5.837,0.016,4.237,0,0
"2018-03-04 08:24:00",1122660,0,4.94,5.452,5.418,22.32,0,192.1,9.2,9.2,8.45,6.95,6.2,5.45,2.341,7.325,6.6,5.987,5.325,3.083,3.787,0,0
"2018-03-04 08:25:00",1122661,0,5.024,5.529,5.489,22.36,0,188.3,9.95,9.2,7.7,6.95,7.7,6.2,1.054,6.862,6.287,5.5,4.925,4.4,3.55,0,0
"2018-03-04 08:26:00",1122662,0,5.189,5.711,5.718,22.21,0,199.2,9.95,9.2,7.7,6.95,6.95,5.45,0.913,6.912,6.087,5.275,4.737,4.325,3.438,0,0
"2018-03-04 08:27:00",1122663,0,5.239,5.777,5.783,21.97,0,199,8.45,8.45,7.7,6.95,6.2,5.45,0.867,7,6.3,5.65,4.95,4.412,3.525,0,0
"2018-03-04 08:28:00",1122664,0,5.161,5.841,5.879,21.82,0,197.1,10.7,8.45,6.95,6.95,5.45,5.45,1.988,8.36,6.7,5.787,5.012,2.762,3.6,0,0
"2018-03-04 08:29:00",1122665,0,5.031,5.702,5.726,21.81,0,196.3,9.2,8.45,7.7,6.95,0,5.45,0,7.85,6.725,5.725,5.125,0,3.75,0,0
"2018-03-04 08:30:00",1122666,0,5.052,5.702,5.713,21.84,0,198.4,11.45,9.95,9.2,8.45,1.7,6.2,0.248,9.1,8.14,7.187,6.212,0.044,4.362,0,0
"2018-03-04 08:31:00",1122667,0,5.02,5.612,5.66,21.72,0,197.8,9.95,9.2,7.7,6.95,0,5.45,0,8.22,7.237,6.362,5.437,0,3.775,0,0
"2018-03-04 08:32:00",1122668,0,5.136,5.695,5.741,21.82,0,190.3,9.95,8.45,8.45,7.7,0,5.45,0,7.737,6.75,6.2,5.437,0,3.95,0,0
"2018-03-04 08:33:00",1122669,0,5.131,5.737,5.773,21.61,0,191.2,9.95,9.2,7.7,6.95,0,6.2,0,7.887,6.737,5.812,5.125,0,3.775,0,0
"2018-03-04 08:34:00",1122670,0,5.209,5.811,5.879,21.66,0,194.6,9.2,8.45,8.45,6.95,0,5.45,0,7.337,6.65,5.862,5.012,0,3.488,0,0
"2018-03-04 08:35:00",1122671,0,5.362,5.94,6.016,21.65,0,186.4,9.2,8.45,7.7,8.45,0,6.95,0,7.512,6.462,5.525,5.037,0,3.8,0,0
"2018-03-04 08:36:00",1122672,0,5.47,6.054,6.123,21.5,0,195.5,10.7,11.45,9.2,8.45,0.95,7.7,0.122,8.24,7.262,6.262,5.525,0.016,4.087,0,0
"2018-03-04 08:37:00",1122673,0,5.408,6.042,6.083,21.37,0,194.5,9.95,9.2,8.45,7.7,0,6.2,0,7.825,6.812,6.337,5.812,0,4.2,0,0
"2018-03-04 08:38:00",1122674,0,5.398,6.037,6.054,21.35,0,191.7,9.2,8.45,7.7,6.95,0,5.45,0,7.15,6.237,5.5,4.937,0,3.612,0,0
"2018-03-04 08:39:00",1122675,0,5.449,6.138,6.19,21.51,0,197.7,9.2,8.45,8.45,8.45,0,6.2,0,7.837,6.712,5.837,5.312,0,3.812,0,0
"2018-03-04 08:40:00",1122676,0,5.357,6.066,6.117,21.31,0,190.5,9.95,9.2,8.45,6.95,0.95,6.2,0.122,7.512,6.925,5.912,5.2,0.016,3.725,0,0
"2018-03-04 08:41:00",1122677,0,5.453,6.1,6.159,21.38,0,185.1,9.95,8.45,7.7,6.95,0,6.2,0,7.687,6.725,5.862,5.187,0,4.012,0,0
"2018-03-04 08:42:00",1122678,0,5.453,6.1,6.148,21.52,0,188.1,10.7,9.2,8.45,8.45,7.7,6.2,2.33,8.19,7.025,6.375,5.725,4.032,4.187,0,0
"2018-03-04 08:43:00",1122679,0,5.661,6.219,6.266,21.54,0,188.9,9.2,8.45,7.7,6.95,6.95,6.2,0.975,7.537,6.762,5.987,5.3,4.775,4,0,0
"2018-03-04 08:44:00",1122680,0,5.779,6.394,6.422,21.15,0,182.1,14.45,12.2,12.2,10.7,9.2,9.2,2.149,9.76,8.59,7.525,6.787,5.29,5.037,0,0
"2018-03-04 08:45:00",1122681,0,5.727,6.215,6.369,20.99,0,192,10.7,9.95,8.45,8.45,0.95,6.95,0.171,8.42,7.437,6.462,5.612,0.032,4.075,0,0
"2018-03-04 08:46:00",1122682,0,5.77,6.402,6.448,21.03,0,195.8,10.7,9.95,9.2,8.45,0.95,6.2,0.122,9.19,8,6.875,6.162,0.016,4.35,0,0
"2018-03-04 08:47:00",1122683,0,5.838,6.479,6.542,21.16,0,203.4,9.95,9.2,8.45,6.95,0,6.2,0,7.6,6.512,5.712,5.1,0,3.75,0,0
"2018-03-04 08:48:00",1122684,0,6.061,6.669,6.745,20.78,0,210.8,12.95,11.45,9.95,9.2,6.95,6.95,1.536,9.34,8.7,7.712,6.65,0.782,4.837,0,0
"2018-03-04 08:49:00",1122685,0,6.191,6.762,6.863,19.89,0,216.6,11.45,10.7,9.2,8.45,7.7,5.45,2.478,9.06,8.04,6.925,5.975,2.037,4.187,0,0
"2018-03-04 08:50:00",1122686,0,6.272,6.856,6.99,19.66,0,211.6,12.95,12.2,11.45,10.7,6.95,7.7,1.188,9.52,8.11,7.137,6.4,4.762,4.662,0,0
"2018-03-04 08:51:00",1122687,-1,6.052,6.829,6.866,19.13,0,204.2,14.45,13.7,11.45,11.45,9.95,8.45,1.707,11.7,10.39,8.99,7.987,6.437,5.725,0,0
"2018-03-04 08:52:00",1122688,-1,5.905,6.685,6.671,19.04,0,206.6,15.95,14.45,12.2,10.7,9.2,8.45,1.292,11.4,9.94,8.77,7.6,6.662,5.525,0,0
"2018-03-04 08:53:00",1122689,-1,5.936,6.627,6.649,19.03,0,216.7,15.2,13.7,12.95,11.45,9.2,8.45,1.31,12.16,10.85,9.36,8.19,6.575,5.85,0,0
"2018-03-04 08:54:00",1122690,-1,6.056,6.651,6.752,18.96,0,219.5,15.2,14.45,12.2,11.45,9.95,8.45,1.417,12.41,11.14,9.76,8.17,7.112,5.687,0,0
"2018-03-04 08:55:00",1122691,-1,6.157,6.742,6.842,19.49,0,206.1,11.45,10.7,10.7,9.95,9.2,7.7,1.189,9.09,8.11,7.237,6.425,5.775,4.662,0,0
"2018-03-04 08:56:00",1122692,-1,6.25,6.889,6.986,19.78,0,215.2,12.2,12.95,12.2,9.2,8.45,6.95,1.352,8.64,8.12,7.225,6.15,5.487,4.462,0,0
"2018-03-04 08:57:00",1122693,-1,6.508,7.051,7.174,19.06,0,214.6,13.7,12.95,12.2,10.7,9.2,7.7,1.244,10.57,9.57,8.69,7.625,6.962,5.537,0,0
"2018-03-04 08:58:00",1122694,-1,6.391,7.128,7.208,18.68,0,216.1,9.95,9.2,9.95,8.45,6.95,5.45,1.047,8.25,7.262,6.275,5.275,4.662,3.637,0,0
"2018-03-04 08:59:00",1122695,-1,6.446,7.124,7.25,19.06,0,203.1,12.2,11.45,10.7,9.95,9.95,7.7,1.443,8.8,8.05,7.15,6.125,5.537,4.287,0,0
"2018-03-04 09:00:00",1122696,-1,6.346,7.132,7.272,18.68,0,215.6,12.2,10.7,9.2,8.45,6.95,6.2,0.823,9.15,7.912,6.9,5.937,5.287,4.25,0,0
"2018-03-04 09:01:00",1122697,-1,6.177,7.053,7.11,18.19,0,216.7,11.45,10.7,10.7,9.95,9.2,6.2,1.158,9.52,8.49,7.437,6.512,5.825,4.562,0,0
"2018-03-04 09:02:00",1122698,-1,6.311,7.055,7.19,18.41,0,216.1,10.7,9.95,8.45,7.7,6.95,6.2,1.261,8.42,7.3,6.212,5.412,4.85,3.912,0,0
"2018-03-04 09:03:00",1122699,-1,6.559,7.249,7.396,18.39,0,218.3,12.2,10.7,9.95,9.2,9.2,7.7,1.294,9.22,8.11,6.95,5.975,5.275,4.312,0,0
"2018-03-04 09:04:00",1122700,-1,6.444,7.096,7.325,18.18,0,228.2,14.45,12.2,10.7,9.95,9.95,6.95,1.058,10.82,9.6,8.47,7.05,6.125,4.9,0,0
"2018-03-04 09:05:00",1122701,-1,6.55,7.054,7.341,18.41,0,228.8,12.2,9.95,9.2,7.7,6.95,6.2,0.893,9.55,8.2,7,5.75,5.062,4.187,0,0
"2018-03-04 09:06:00",1122702,-1,6.72,7.28,7.524,18.4,0,215.6,14.45,12.95,10.7,9.95,8.45,6.95,1.085,9.94,8.69,7.8,6.675,6.05,4.825,0,0
"2018-03-04 09:07:00",1122703,-1,6.417,7.258,7.403,18.08,0,212.4,15.2,13.7,12.2,11.45,9.95,7.7,1.243,12.01,10.48,9.21,7.95,6.987,5.687,0,0
"2018-03-04 09:08:00",1122704,-1,6.332,7.163,7.223,18.1,0,211.4,12.95,12.2,11.45,9.95,9.2,7.7,1.257,10.39,9.4,8.2,7.25,6.425,5.125,0,0
"2018-03-04 09:09:00",1122705,-1,6.403,7.154,7.223,18.32,0,210.3,14.45,13.7,12.2,11.45,10.7,7.7,1.618,10.85,9.81,9.07,7.637,6.762,5.262,0,0
"2018-03-04 09:10:00",1122706,-1,6.425,7.105,7.261,18.24,0,221.3,12.95,12.2,11.45,9.2,8.45,7.7,1.134,10.86,9.67,8.56,7.25,6.387,5.25,0,0
"2018-03-04 09:11:00",1122707,0,6.582,7.134,7.358,18.42,0,216.8,12.2,10.7,9.95,9.2,7.7,6.2,1.029,8.57,7.7,6.737,5.8,5.212,4.187,0,0
"2018-03-04 09:12:00",1122708,0,6.642,7.397,7.598,18.03,0,211.4,12.95,12.2,10.7,9.2,8.45,7.7,1.235,10.37,9,7.587,6.525,5.975,4.975,0,0
"2018-03-04 09:13:00",1122709,0,6.58,7.403,7.546,17.74,0,211.5,12.95,10.7,10.7,9.2,8.45,6.95,1.205,9.54,8.5,7.562,6.562,5.962,4.7,0,0
"2018-03-04 09:14:00",1122710,0,6.671,7.517,7.612,17.7,0,217.1,11.45,9.95,9.95,8.45,7.7,6.95,1.064,9.52,8.49,7.712,6.775,6.025,4.825,0,0
"2018-03-04 09:15:00",1122711,0,6.729,7.474,7.544,17.75,0,209.6,12.95,12.2,10.7,9.95,9.2,7.7,1.42,9.76,8.82,7.887,6.762,5.962,4.662,0,0
"2018-03-04 09:16:00",1122712,0,6.748,7.49,7.569,17.81,0,214.3,12.95,11.45,9.95,8.45,8.45,6.95,1.188,8.91,8.09,7.287,6.337,5.762,4.475,0,0
"2018-03-04 09:17:00",1122713,0,6.761,7.603,7.649,17.79,0,210.1,12.2,10.7,9.2,9.2,8.45,6.95,1.265,9.25,8.05,6.937,6.212,5.762,4.575,0,0
"2018-03-04 09:18:00",1122714,0,6.378,7.453,7.485,17.65,0,213.3,11.45,9.95,9.2,7.7,6.95,6.2,0.809,9.45,8.05,6.925,5.937,5.4,4.287,0,0
"2018-03-04 09:19:00",1122715,0,6.593,7.353,7.533,18.02,0,224.4,12.95,11.45,10.7,9.95,9.2,7.7,1.33,9.71,8.76,7.512,6.375,5.625,4.7,0,0
"2018-03-04 09:20:00",1122716,0,6.607,7.303,7.547,17.94,0,211.1,12.95,11.45,10.7,9.2,9.95,7.7,1.242,10.49,9,7.65,6.737,6.137,4.737,0,0
"2018-03-04 09:21:00",1122717,0,6.367,7.28,7.424,17.81,0,215.2,13.7,12.2,11.45,9.95,9.95,7.7,1.178,11.5,10.25,9.01,7.775,6.975,5.425,0,0
"2018-03-04 09:22:00",1122718,0,6.483,7.226,7.351,18.06,0,219.9,12.2,11.45,10.7,9.2,8.45,6.95,1.201,9.52,8.66,7.75,6.675,5.925,4.725,0,0
"2018-03-04 09:23:00",1122719,0,6.724,7.407,7.631,17.84,0,221.8,13.7,12.2,10.7,10.7,9.2,6.95,1.304,10.9,9.6,8.17,6.962,6.387,5.05,0,0
"2018-03-04 09:24:00",1122720,0,6.834,7.523,7.735,17.68,0,207.6,12.95,11.45,11.45,10.7,9.95,7.7,1.261,10.17,9.5,8.51,7.525,6.8,5.35,0,0
"2018-03-04 09:25:00",1122721,0,6.832,7.628,7.79,17.41,0,213.9,14.45,13.7,12.2,10.7,9.2,7.7,1.214,12.09,10.52,9.09,7.675,6.7,5.162,0,0
"2018-03-04 09:26:00",1122722,0,6.519,7.457,7.528,17.4,0,216.8,15.2,13.7,13.7,12.2,11.45,9.95,1.632,11.96,10.7,9.64,8.41,7.425,6.1,0,0
"2018-03-04 09:27:00",1122723,0,6.562,7.374,7.51,17.64,0,213.6,12.95,11.45,10.7,9.95,9.2,7.7,1.327,10.6,9.5,8.25,6.987,6.175,5.087,0,0
"2018-03-04 09:28:00",1122724,0,6.648,7.442,7.583,17.66,0,217.9,14.45,12.95,12.95,11.45,11.45,8.45,1.488,12.25,10.34,9,7.912,7.112,5.637,0,0
"2018-03-04 09:29:00",1122725,0,6.623,7.413,7.528,17.65,0,218.1,13.7,12.95,10.7,9.95,8.45,7.7,1.404,10.87,9.5,8.54,7.262,6.412,5.112,0,0
"2018-03-04 09:30:00",1122726,0,6.642,7.434,7.633,17.55,0,223.8,14.45,13.7,12.95,10.7,9.2,7.7,1.273,11.73,10.26,8.79,7.337,6.537,5.125,0,0
"2018-03-04 09:31:00",1122727,0,6.829,7.487,7.8,17.62,0,222,12.95,12.2,10.7,9.95,9.2,6.95,1.205,9.29,8.61,7.575,6.587,5.825,4.675,0,0
"2018-03-04 09:32:00",1122728,0,6.926,7.647,7.835,17.36,0,216.9,12.95,12.95,11.45,10.7,10.7,9.2,1.631,10.75,9.86,8.85,7.9,7.062,5.525,0,0
"2018-03-04 09:33:00",1122729,0,6.882,7.648,7.834,17.2,0,220.6,12.95,11.45,9.95,9.95,9.2,6.95,1.529,10.09,8.74,7.6,6.312,5.7,4.662,0,0
"2018-03-04 09:34:00",1122730,0,7.139,7.812,8.07,17,0,220,12.2,11.45,11.45,10.7,9.2,7.7,1.456,10.05,8.77,7.437,6.012,5.287,4.337,0,0
"2018-03-04 09:35:00",1122731,0,7.134,7.931,8.19,16.68,0,213.9,12.95,11.45,11.45,9.95,9.2,8.45,1.221,10.35,9.14,8.2,7.237,6.55,5.162,0,0
"2018-03-04 09:36:00",1122732,0,7.044,7.909,8.02,16.81,0,209.7,13.7,12.2,11.45,9.95,8.45,8.45,0.957,11.06,10.25,9.19,7.975,7,5.55,0,0
"2018-03-04 09:37:00",1122733,0,7.191,8.01,8.14,16.93,0,210,14.45,13.7,12.2,10.7,9.95,7.7,1.613,11.84,10.26,8.82,7.787,7.025,5.612,0,0
"2018-03-04 09:38:00",1122734,0,7.057,7.898,8.05,16.6,0,227.5,14.45,12.95,12.2,10.7,9.95,7.7,1.227,11.54,10.1,8.86,7.487,6.637,5.525,0,0
"2018-03-04 09:39:00",1122735,0,6.978,7.656,7.984,16.43,0,230.2,12.95,12.2,11.45,10.7,9.95,6.95,1.445,10.44,9.24,7.975,6.7,5.975,5.05,0,0
"2018-03-04 09:40:00",1122736,0,6.988,7.6,7.917,16.42,0,238.2,16.7,16.7,13.7,12.2,11.45,9.95,1.772,11.96,10.87,9.69,8.51,7.712,6.312,0,0
"2018-03-04 09:41:00",1122737,0,7.243,7.8,8.11,16.54,0,231.9,15.2,13.7,12.2,11.45,9.95,9.2,1.57,11.56,10.29,8.89,7.65,6.812,5.725,0,0
"2018-03-04 09:42:00",1122738,0,6.936,7.512,7.866,16.44,0,225.7,15.2,14.45,13.7,12.2,11.45,8.45,1.338,12.85,11.74,10.25,8.8,7.562,6.2,0,0
"2018-03-04 09:43:00",1122739,0,7.115,7.752,8.02,16.71,0,218,17.45,14.45,12.95,12.2,11.45,9.95,1.707,13.07,11.34,9.71,8.44,7.525,5.825,0,0
"2018-03-04 09:44:00",1122740,0,7.076,7.772,8.08,16.13,0,231.5,15.2,12.95,12.2,10.7,9.95,7.7,1.124,12.05,10.54,9.29,7.837,6.912,5.787,0,0
"2018-03-04 09:45:00",1122741,0,6.772,7.503,7.881,16.13,0,228,16.7,16.7,14.45,12.95,11.45,9.2,1.299,13.76,12.17,10.49,8.69,7.7,6.325,0,0
"2018-03-04 09:46:00",1122742,0,6.744,7.36,7.757,16.14,0,232.2,17.45,15.2,15.2,12.95,12.2,9.95,1.48,13.98,12.45,10.95,9.27,8.4,6.95,0,0
"2018-03-04 09:47:00",1122743,0,6.707,7.313,7.663,16.33,0,211.1,12.95,12.2,11.45,10.7,9.2,7.7,1.239,11.3,9.89,8.79,7.587,6.837,5.337,0,0
"2018-03-04 09:48:00",1122744,0,6.857,7.652,7.819,16.33,0,208.2,12.95,10.7,9.95,8.45,8.45,6.95,1.111,9.54,8.45,7.362,6.45,5.562,4.275,0,0
"2018-03-04 09:49:00",1122745,0,7.107,8.01,8.19,16.03,0,217.7,12.2,11.45,9.95,8.45,8.45,6.95,1.2,9.31,8.01,7.225,6.262,5.562,4.612,0,0
"2018-03-04 09:50:00",1122746,0,7.266,8.12,8.41,16.01,0,221.6,15.2,14.45,12.95,10.7,9.95,8.45,1.084,12.6,11.07,9.44,8.05,7.025,5.775,0,0
"2018-03-04 09:51:00",1122747,-1,7.015,7.801,8.14,15.98,0,223.2,13.7,12.95,11.45,11.45,10.7,9.2,1.263,11.39,10.31,8.85,7.525,6.787,5.362,0,0
"2018-03-04 09:52:00",1122748,-1,6.929,7.637,8.01,15.83,0,225.1,12.95,12.2,11.45,9.95,9.2,7.7,1.21,10.9,10.1,8.72,7.162,6.287,5.337,0,0
"2018-03-04 09:53:00",1122749,-1,7.314,7.927,8.3,15.98,0,231.5,14.45,14.45,11.45,11.45,10.7,9.2,1.434,10.65,9.27,7.537,6.425,5.637,4.675,0,0
"2018-03-04 09:54:00",1122750,-1,7.462,8.04,8.44,15.82,0,225.6,12.2,11.45,10.7,9.2,9.2,6.95,1.362,10.42,9.44,8.12,6.887,6.15,4.95,0,0
"2018-03-04 09:55:00",1122751,-1,7.31,8.19,8.47,15.58,0,220.1,15.2,13.7,12.95,12.2,12.2,9.95,1.811,12.27,10.51,9.24,7.812,6.837,5.612,0,0
"2018-03-04 09:56:00",1122752,-1,6.981,7.824,8.18,15.64,0,222.2,14.45,13.7,12.2,9.95,9.2,7.7,1.236,10.44,9.19,7.625,6.387,5.8,4.787,0,0
"2018-03-04 09:57:00",1122753,-1,7.24,7.942,8.27,15.7,0,217.6,13.7,12.95,10.7,9.95,8.45,6.95,1.257,9.92,8.54,7.587,6.375,5.675,4.462,0,0
"2018-03-04 09:58:00",1122754,-1,7.527,8.27,8.64,15.54,0,214.5,13.7,12.2,11.45,10.7,9.95,7.7,1.222,10.39,9.55,8.41,7.075,6.387,4.975,0,0
"2018-03-04 09:59:00",1122755,-1,7.694,8.39,8.66,15.54,0,203,13.7,12.95,10.7,10.7,10.7,8.45,1.259,11.29,9.81,8.47,7.425,6.812,5.437,0,0
"2018-03-04 10:00:00",1122756,-1,7.492,8.57,8.77,15.3,0,209.2,15.2,12.95,12.2,12.2,9.95,9.95,1.426,12.23,10.42,8.87,7.712,6.937,5.625,0,0
"2018-03-04 10:01:00",1122757,-1,7.236,8.35,8.52,15.12,0,205.3,14.45,13.7,12.2,10.7,9.95,8.45,1.157,11.42,9.9,8.8,7.825,7.125,5.787,0,0
"2018-03-04 10:02:00",1122758,-1,7.272,8.25,8.39,15.19,0,218.4,12.95,12.95,11.45,10.7,9.95,8.45,1.458,10.44,9.76,8.49,7.437,6.725,5.412,0,0
"2018-03-04 10:03:00",1122759,-1,7.418,8.26,8.55,15.34,0,220.5,13.7,12.95,12.2,11.45,9.95,7.7,1.713,11.02,9.21,7.712,6.65,5.8,4.612,0,0
"2018-03-04 10:04:00",1122760,-1,7.264,8.19,8.53,14.86,0,215.4,15.95,14.45,12.2,11.45,9.95,8.45,1.089,13.1,11.55,10.06,8.36,7.387,5.762,0,0
"2018-03-04 10:05:00",1122761,-1,7.249,8.18,8.44,15.03,0,204.7,14.45,12.95,11.45,9.95,9.2,7.7,1.183,10.85,9.51,8.24,7.237,6.387,5.025,0,0
"2018-03-04 10:06:00",1122762,-1,7.335,8.39,8.55,15.11,0,205.6,12.2,11.45,10.7,9.95,9.2,7.7,1.249,10.29,9.19,7.987,7.062,6.325,4.925,0,0
"2018-03-04 10:07:00",1122763,-1,7.107,8.24,8.35,14.63,0,204,12.2,11.45,10.7,10.7,8.45,7.7,1.261,9.84,8.69,7.687,6.725,6,4.587,0,0
"2018-03-04 10:08:00",1122764,-1,7.39,8.32,8.49,14.86,0,207.3,16.7,15.95,14.45,12.2,11.45,9.2,1.554,13.12,11.5,9.91,8.57,7.5,5.975,0,0
"2018-03-04 10:09:00",1122765,-1,7.413,8.32,8.61,14.59,0,229.2,14.45,12.95,12.2,11.45,10.7,9.2,1.238,12.32,11.16,10,8.55,7.55,6.175,0,0
"2018-03-04 10:10:00",1122766,-1,7.506,8.17,8.5,14.93,0,229,12.95,11.45,10.7,9.2,8.45,7.7,0.924,10.49,9.49,7.925,6.762,6.187,5.212,0,0
"2018-03-04 10:11:00",1122767,0,7.718,8.5,8.86,14.85,0,224.9,12.95,11.45,9.95,9.2,9.2,8.45,1.363,10.25,8.92,7.45,6.475,5.912,4.8,0,0
"2018-03-04 10:12:00",1122768,0,7.913,8.76,9.12,14.73,0,223.2,15.2,13.7,13.7,12.2,9.95,7.7,1.824,9.72,8.7,7.712,6.7,5.85,4.75,0,0
"2018-03-04 10:13:00",1122769,0,7.605,8.57,8.83,14.47,0,231.6,14.45,12.95,11.45,10.7,9.95,7.7,1.294,10.91,9.91,8.57,7.412,6.637,5.35,0,0
"2018-03-04 10:14:00",1122770,0,7.741,8.36,8.74,14.93,0,223.6,15.95,12.95,11.45,11.45,9.95,7.7,1.62,10.32,8.96,7.687,6.625,5.925,4.7,0,0
"2018-03-04 10:15:00",1122771,0,7.688,8.59,8.88,14.39,0,208.3,15.95,14.45,11.45,10.7,9.2,8.45,1.313,11.17,9.77,8.37,7.25,6.475,5.187,0,0
"2018-03-04 10:16:00",1122772,0,7.848,8.77,8.99,14.17,0,215.6,12.2,12.2,10.7,9.95,8.45,7.7,1.362,9.74,8.74,7.825,6.875,6.15,5.037,0,0
"2018-03-04 10:17:00",1122773,0,7.875,8.77,9.06,14.06,0,222.8,15.95,15.2,14.45,12.2,11.45,9.2,2.047,11.65,10.54,9.22,7.812,6.962,5.775,0,0
"2018-03-04 10:18:00",1122774,0,7.459,8.53,8.7,14.16,0,213.9,15.95,14.45,12.95,12.2,11.45,9.2,1.335,13.48,12.02,10.67,9.44,8.54,6.7,0,0
"2018-03-04 10:19:00",1122775,0,7.22,8.33,8.44,14.21,0,217.2,13.7,12.95,11.45,9.95,9.95,7.7,1.331,11.34,9.89,8.59,7.512,6.6,5.25,0,0
"2018-03-04 10:20:00",1122776,0,7.359,8.42,8.62,14.26,0,215.4,12.95,11.45,9.95,9.2,8.45,7.7,1.231,10.51,8.99,7.725,6.637,6,4.737,0,0
"2018-03-04 10:21:00",1122777,0,7.58,8.53,8.76,14.32,0,213.6,12.95,12.2,9.95,9.95,8.45,6.95,1.244,9.72,8.7,7.4,6.462,5.587,4.512,0,0
"2018-03-04 10:22:00",1122778,0,7.945,8.92,9.14,14.27,0,216,12.95,10.7,9.2,7.7,7.7,6.2,1.119,9.31,7.5,6.275,5.462,4.85,4.05,0,0
"2018-03-04 10:23:00",1122779,0,7.872,8.99,9.14,15.14,0,202.8,13.7,12.2,11.45,10.7,9.2,7.7,1.171,10.34,9.16,8.16,7.237,6.412,5.075,0,0
"2018-03-04 10:24:00",1122780,0,7.339,8.6,8.69,16.15,0,200.1,14.45,12.95,10.7,9.95,9.2,7.7,1.184,11.12,9.87,8.44,7.387,6.687,5.287,0,0
"2018-03-04 10:25:00",1122781,0,7.508,8.55,8.73,16.7,0,196.6,12.2,11.45,10.7,10.7,9.2,8.45,1.334,9.55,8.75,7.7,6.962,6.4,5.125,0,0
"2018-03-04 10:26:00",1122782,0,7.781,8.79,8.96,16.56,0,211.1,11.45,10.7,9.95,9.2,8.45,7.7,1.25,8.87,7.737,6.912,5.987,5.275,4.187,0,0
"2018-03-04 10:27:00",1122783,0,7.935,8.88,9.15,14.88,0,220.6,11.45,11.45,10.7,9.2,9.2,7.7,1.351,9.37,8.45,7.375,6.312,5.625,4.612,0,0
"2018-03-04 10:28:00",1122784,0,8.13,8.96,9.34,14.51,0,217,11.45,9.2,7.7,6.95,6.95,6.2,1.132,8.29,7.262,6.012,5.187,4.762,3.725,0,0
"2018-03-04 10:29:00",1122785,0,7.871,8.97,9.21,15.36,0,209.2,12.2,12.2,11.45,9.95,8.45,7.7,1.49,10.06,8.96,7.937,6.962,6.237,5.112,0,0
"2018-03-04 10:30:00",1122786,0,7.6,8.79,8.92,16.01,0,204.4,10.7,9.95,8.45,8.45,8.45,6.95,1.031,8.86,7.712,6.837,6.037,5.525,4.4,0,0
"2018-03-04 10:31:00",1122787,0,7.972,8.98,9.11,15.98,0,195.2,12.2,10.7,10.7,9.95,8.45,6.95,1.487,9.21,8.11,7.337,6.437,5.725,4.675,0,0
"2018-03-04 10:32:00",1122788,0,8.32,9.34,9.49,15.68,0,195,14.45,12.95,12.2,10.7,9.95,8.45,1.496,9.92,8.56,7.562,6.525,5.887,4.637,0,0
"2018-03-04 10:33:00",1122789,0,8.03,9.23,9.25,15.3,0,200.5,13.7,12.95,12.95,12.95,11.45,9.95,1.73,11.45,10.02,8.91,8.04,7.2,5.762,0,0
"2018-03-04 10:34:00",1122790,0,7.522,8.92,8.94,15.47,0,205.9,14.45,12.95,11.45,10.7,9.95,8.45,1.341,11.59,10.17,8.91,8.14,7.5,6.037,0,0
"2018-03-04 10:35:00",1122791,0,7.374,8.67,8.75,15.97,0,207.5,12.2,11.45,10.7,9.95,9.2,7.7,1.173,10.27,9.27,7.875,6.925,6.237,4.875,0,0
"2018-03-04 10:36:00",1122792,0,7.896,8.88,9.07,16.01,0,195.1,13.7,11.45,10.7,9.95,9.2,7.7,1.398,9.66,8.35,7.287,6.6,5.975,4.775,0,0
"2018-03-04 10:37:00",1122793,0,8.03,9.09,9.18,15.61,0,205.1,12.2,12.2,10.7,9.2,9.2,7.7,1.072,9.89,9.24,8.36,7.625,6.887,5.35,0,0
"2018-03-04 10:38:00",1122794,0,7.786,8.96,8.99,15.7,0,212.7,13.7,12.2,11.45,10.7,10.7,8.45,1.546,10.73,9.66,8.33,7.325,6.587,5.2,0,0
"2018-03-04 10:39:00",1122795,0,7.785,8.93,9.03,15.84,0,210.4,12.2,11.45,10.7,10.7,9.2,6.95,1.281,10.25,9.02,7.687,6.987,6.55,5.2,0,0
"2018-03-04 10:40:00",1122796,0,7.657,8.92,8.97,15.73,0,207,15.95,15.95,14.45,12.2,11.45,9.95,1.56,12.02,10.81,9.44,8.46,7.587,6.05,0,0
"2018-03-04 10:41:00",1122797,0,7.533,8.62,8.68,15.64,0,202.3,16.7,15.95,14.45,12.95,12.2,9.2,1.729,12.71,11.45,9.99,8.89,8.06,6.387,0,0
"2018-03-04 10:42:00",1122798,0,7.873,8.89,9.04,15.29,0,213.1,12.95,11.45,11.45,10.7,11.45,8.45,1.345,9.69,8.47,7.575,6.912,6.212,4.95,0,0
"2018-03-04 10:43:00",1122799,0,7.937,9.1,9.22,15.04,0,205.4,15.2,13.7,12.2,11.45,11.45,8.45,1.737,11.39,9.85,8.47,7.375,6.675,5.325,0,0
"2018-03-04 10:44:00",1122800,0,7.507,8.8,8.96,15.54,0,198.5,14.45,13.7,12.95,11.45,10.7,9.2,1.431,11.31,9.7,8.31,7.287,6.5,5.387,0,0
"2018-03-04 10:45:00",1122801,0,7.735,8.88,9.03,15.63,0,192.8,13.7,12.95,9.95,9.95,9.2,7.7,1.235,11.24,9.49,8.02,7.212,6.637,5.275,0,0
"2018-03-04 10:46:00",1122802,0,7.885,9.07,9.25,15.26,0,211.4,14.45,13.7,12.2,10.7,9.95,7.7,1.458,11.39,10.19,9.01,7.737,6.987,5.562,0,0
"2018-03-04 10:47:00",1122803,0,8.03,8.91,9.16,14.58,0,215.6,12.2,12.2,11.45,9.95,9.2,7.7,1.254,9.85,8.92,8.01,7.137,6.312,5.162,0,0
"2018-03-04 10:48:00",1122804,0,8.19,9.03,9.36,13.88,0,220,14.45,13.7,12.2,10.7,9.2,7.7,1.246,11.39,10.45,8.97,7.637,6.8,5.487,0,0
"2018-03-04 10:49:00",1122805,0,8.27,9.1,9.48,13.34,0,229.7,12.95,11.45,10.7,9.2,8.45,6.95,1.074,10.4,9.19,8.1,6.75,6.1,5.012,0,0
"2018-03-04 10:50:00",1122806,0,8.69,9.42,9.87,13.62,0,221.2,11.45,9.2,8.45,7.7,7.7,6.2,1.074,9.01,7.95,6.825,5.687,5.075,4.112,0,0
"2018-03-04 10:51:00",1122807,-1,8.72,9.81,10.17,14.19,0,208.6,12.2,11.45,10.7,9.2,8.45,6.95,1.115,9.61,8.46,7.212,6.25,5.512,4.375,0,0
"2018-03-04 10:52:00",1122808,-1,8.26,9.49,9.72,14.44,0,202.4,11.45,10.7,9.95,8.45,7.7,6.95,1.101,9.52,8.27,7.412,6.525,6.012,4.812,0,0
"2018-03-04 10:53:00",1122809,-1,8.57,9.58,9.78,14.45,0,224.4,12.2,10.7,10.7,9.95,9.2,7.7,1.374,8.89,7.937,7.037,6.3,5.7,4.5,0,0
"2018-03-04 10:54:00",1122810,-1,8.68,9.53,9.81,13.52,0,241.4,15.95,15.2,12.95,10.7,10.7,9.2,1.615,11.31,10.15,9.01,7.962,7.162,5.812,0,0
"2018-03-04 10:55:00",1122811,-1,8.38,9.14,9.51,12.49,0,236.9,15.2,14.45,13.7,12.2,10.7,9.2,1.373,12.37,10.91,9.5,8.55,7.937,6.225,0,0
"2018-03-04 10:56:00",1122812,-1,8.64,9.52,9.88,12.15,0,232.3,12.95,11.45,9.95,10.7,9.95,7.7,1.263,9.6,8.25,6.987,6.2,5.662,4.587,0,0
"2018-03-04 10:57:00",1122813,-1,8.8,9.64,9.98,12.15,0,241.6,14.45,13.7,11.45,10.7,10.7,8.45,1.885,9.8,8.66,7.537,6.387,5.837,4.875,0,0
"2018-03-04 10:58:00",1122814,-1,8.31,9.24,9.64,12.41,0,233,14.45,14.45,12.2,11.45,10.7,9.2,1.515,12.14,10.91,9.39,8.11,7.362,5.912,0,0
"2018-03-04 10:59:00",1122815,-1,8.2,9.05,9.5,12.77,0,234.7,12.95,12.2,9.95,9.2,8.45,6.95,1.109,10.73,9.57,8.09,6.737,6.012,4.975,0,0
"2018-03-04 11:00:00",1122816,-1,8.49,9.2,9.64,12.61,0,224.1,15.2,13.7,12.2,11.45,10.7,8.45,1.528,11.94,10.74,9.06,7.875,7.087,5.887,0,0
"2018-03-04 11:01:00",1122817,-1,8.83,9.52,9.84,12.06,0,222.6,18.2,17.45,17.45,14.45,12.95,11.45,2.114,13.81,12.51,11.2,9.86,8.97,7.3,0,0
"2018-03-04 11:02:00",1122818,-1,8.22,9.28,9.48,11.89,0,219.6,17.45,16.7,15.95,14.45,12.2,10.7,1.465,14.81,13.85,12.51,10.8,9.55,7.675,0,0
"2018-03-04 11:03:00",1122819,-1,8.37,9.11,9.38,12.11,0,220.7,14.45,14.45,12.2,10.7,9.95,7.7,1.735,10.77,9.99,8.77,7.575,6.712,5.4,0,0
"2018-03-04 11:04:00",1122820,-1,8.97,9.78,10.09,11.78,0,216.3,15.95,12.95,12.2,10.7,9.2,7.7,1.113,11.37,9.92,8.84,7.675,6.662,5.3,0,0
"2018-03-04 11:05:00",1122821,-1,8.89,9.65,10.02,11.64,0,217.6,15.95,15.2,13.7,12.2,11.45,9.95,1.798,12,10.98,9.64,8.42,7.6,6.075,0,0
"2018-03-04 11:06:00",1122822,-1,8.73,9.82,10.11,11.31,0,215.7,18.2,16.7,14.45,12.95,10.7,9.95,1.379,13.82,12.36,10.54,8.97,8.05,6.362,0,0
"2018-03-04 11:07:00",1122823,-1,8.29,9.48,9.68,10.8,0,208,18.2,15.95,14.45,14.45,13.7,10.7,1.699,14.7,12.87,11.73,10.31,9,7.237,0,0
"2018-03-04 11:08:00",1122824,-1,8.15,9.25,9.33,10.89,0,212.6,17.45,15.2,15.2,13.7,12.95,11.45,1.459,14.3,12.82,11.44,9.9,8.84,7.275,0,0
"2018-03-04 11:09:00",1122825,-1,8.41,9.31,9.5,11.3,0,220.8,19.7,18.95,16.7,15.95,13.7,11.45,2.245,14.16,12.31,10.82,9.3,8.4,6.7,0,0
"2018-03-04 11:10:00",1122826,-1,8.16,9.22,9.49,11.84,0,213.5,16.7,16.7,14.45,12.95,12.2,10.7,1.516,13.16,12.1,10.5,9.11,8.26,6.512,0,0
"2018-03-04 11:11:00",1122827,0,8.44,9.37,9.57,11.8,0,213.1,17.45,15.2,14.45,12.95,12.2,9.95,1.663,13.5,12.17,10.64,8.99,8.1,6.387,0,0
"2018-03-04 11:12:00",1122828,0,8.27,9.35,9.64,11.76,0,219,20.45,18.95,15.95,14.45,13.7,11.45,1.877,15.6,13.8,11.6,9.94,8.94,6.887,0,0
"2018-03-04 11:13:00",1122829,0,8.47,9.43,9.7,11.33,0,216.9,17.45,15.95,13.7,12.2,11.45,9.2,1.41,13.12,11.61,10.04,8.82,7.987,6.35,0,0
"2018-03-04 11:14:00",1122830,0,8.32,9.42,9.69,10.45,0,219.9,16.7,15.2,14.45,12.2,11.45,8.45,1.572,13.06,11.29,9.8,8.4,7.437,6.037,0,0
"2018-03-04 11:15:00",1122831,0,8.36,9.42,9.75,10.6,0,223,18.2,15.95,14.45,12.95,11.45,9.95,1.638,14.96,12.37,11.04,9.42,8.36,6.887,0,0
"2018-03-04 11:16:00",1122832,0,8.56,9.44,9.82,10.82,0,217,18.95,16.7,15.95,15.2,14.45,10.7,2.037,13.5,12.07,10.7,9.15,8.22,6.725,0,0
"2018-03-04 11:17:00",1122833,0,8.56,9.47,9.81,10.37,0,222.4,19.7,18.95,17.45,15.2,14.45,10.7,2.128,15.13,13.94,12.11,10.24,9.19,7.412,0,0
"2018-03-04 11:18:00",1122834,0,8.57,9.47,9.81,10.6,0,224.6,19.7,18.2,15.95,14.45,12.2,11.45,1.999,14.16,12.85,11.3,9.92,8.75,7.325,0,0
"2018-03-04 11:19:00",1122835,0,8.07,8.84,9.22,10.43,0,226.7,19.7,18.2,17.45,15.2,13.7,12.2,1.561,15.93,14.51,13.09,11.26,9.95,8.36,0,0
"2018-03-04 11:20:00",1122836,0,8.13,8.98,9.27,10.38,0,219.5,18.95,18.95,18.2,16.7,15.95,13.7,2.346,16.04,14.07,12.4,10.81,9.94,7.912,0,0
"2018-03-04 11:21:00",1122837,0,8.13,8.98,9.31,10.38,0,220,17.45,17.45,15.2,13.7,12.2,11.45,2.037,14.46,12.95,10.94,9.25,8.02,6.55,0,0
"2018-03-04 11:22:00",1122838,0,8.4,9.23,9.56,10.76,0,223.5,16.7,16.7,14.45,12.95,12.2,11.45,1.64,13.66,12.34,10.8,9.5,8.49,7.125,0,0
"2018-03-04 11:23:00",1122839,0,8.41,9.25,9.62,11.36,0,222.3,17.45,15.2,13.7,12.2,9.95,8.45,1.564,13.07,11.69,9.77,8.25,7.362,5.912,0,0
"2018-03-04 11:24:00",1122840,0,8.59,9.44,9.81,10.96,0,226.7,18.95,17.45,15.2,14.45,12.95,10.7,1.933,15.25,13.24,11.35,9.91,8.87,7.237,0,0
"2018-03-04 11:25:00",1122841,0,8.39,9.17,9.65,10.38,0,229.2,17.45,16.7,13.7,12.2,10.7,9.2,1.317,14.87,12.95,11.04,9.37,8.31,6.962,0,0
"2018-03-04 11:26:00",1122842,0,8.45,9.25,9.72,10.52,0,224.3,19.7,18.95,18.95,15.95,13.7,12.2,1.963,15.65,13.9,12.09,10.34,9.44,7.65,0,0
"2018-03-04 11:27:00",1122843,0,8.33,9.22,9.56,10.84,0,227,18.95,15.95,15.2,14.45,14.45,11.45,1.78,14.15,12.64,11.14,9.41,8.47,6.775,0,0
"2018-03-04 11:28:00",1122844,0,8.62,9.54,9.85,10.88,0,219.2,16.7,15.95,14.45,12.2,11.45,9.95,1.556,13.75,11.76,10.17,8.76,7.787,6.2,0,0
"2018-03-04 11:29:00",1122845,0,8.24,9.4,9.67,10.58,0,217.4,17.45,15.95,13.7,12.95,11.45,9.95,1.745,12.85,11.29,9.99,8.56,7.687,6.1,0,0
"2018-03-04 11:30:00",1122846,0,8.93,9.96,10.23,10.91,0,219.2,16.7,14.45,12.95,10.7,9.2,7.7,1.359,11.7,10.06,8.61,7.425,6.812,5.387,0,0
"2018-03-04 11:31:00",1122847,0,8.39,9.65,9.88,10.79,0,220.9,17.45,15.95,14.45,12.95,10.7,9.95,1.52,13.12,11.96,10.41,9.02,8.01,6.287,0,0
"2018-03-04 11:32:00",1122848,0,8.33,9.25,9.59,11.4,0,235,16.7,15.2,14.45,13.7,12.95,10.7,1.944,13.64,12.46,10.99,9.71,8.81,7.3,0,0
"2018-03-04 11:33:00",1122849,0,8.84,9.5,9.9,11.73,0,218.5,15.2,13.7,14.45,12.95,12.2,9.2,1.679,10.99,9.55,8.14,7.337,6.725,5.375,0,0
"2018-03-04 11:34:00",1122850,0,9.06,10.12,10.43,10.82,0,221.8,15.2,14.45,12.2,11.45,9.95,9.95,1.2,11.99,10.29,8.87,7.787,6.837,5.5,0,0
"2018-03-04 11:35:00",1122851,0,8.97,9.91,10.29,10.39,0,230.2,18.2,16.7,14.45,13.7,11.45,9.95,1.771,14.54,12.79,11.09,9.65,8.76,7.387,0,0
"2018-03-04 11:36:00",1122852,0,8.48,9.84,10,12.67,0,213.6,18.2,17.45,15.95,12.95,11.45,9.95,1.311,15.55,13.41,11.48,10.04,9.01,7.237,0,0
"2018-03-04 11:37:00",1122853,0,8.25,9.32,9.65,13.83,0,212.9,16.7,15.95,15.2,11.45,9.95,8.45,1.578,12.56,11.32,10.16,8.59,7.587,6.1,0,0
"2018-03-04 11:38:00",1122854,0,8.5,9.6,9.77,14.12,0,206,17.45,17.45,16.7,15.95,13.7,11.45,1.872,13.48,12.24,10.94,9.64,8.71,7,0,0
"2018-03-04 11:39:00",1122855,0,8.33,9.5,9.63,14.27,0,197.8,17.45,15.95,14.45,13.7,12.2,9.95,1.761,13.77,11.99,10.17,8.97,8.04,6.575,0,0
"2018-03-04 11:40:00",1122856,0,8.46,9.64,9.83,14.31,0,207.3,15.95,14.45,12.2,11.45,9.95,8.45,1.446,13.14,11.11,9.61,8.54,7.562,6.062,0,0
"2018-03-04 11:41:00",1122857,0,8.24,9.59,9.9,13.79,0,217.9,14.45,13.7,12.95,11.45,10.7,8.45,1.563,11.94,10.32,8.81,7.412,6.525,5.112,0,0
"2018-03-04 11:42:00",1122858,0,8.31,9.48,9.85,13.95,0,214.1,15.2,14.45,12.95,11.45,10.7,9.2,1.379,12.36,10.69,9.21,8.05,6.962,5.437,0,0
"2018-03-04 11:43:00",1122859,0,8.42,9.67,9.91,13.95,0,201.1,15.95,15.95,13.7,12.2,12.2,10.7,1.402,13.11,11.46,9.96,8.97,8.19,6.637,0,0
"2018-03-04 11:44:00",1122860,0,8.34,9.51,9.74,13.88,0,218.5,15.2,13.7,12.2,12.2,11.45,9.95,1.963,10.65,9.45,8.21,7.262,6.537,5.412,0,0
"2018-03-04 11:45:00",1122861,0,8.92,9.81,10.18,13.55,0,215.6,12.2,12.2,11.45,9.2,8.45,7.7,1.364,8.67,7.962,6.962,5.912,5.325,4.462,0,0
"2018-03-04 11:46:00",1122862,0,8.67,9.77,10.16,12.65,0,223.7,15.95,15.2,13.7,12.95,12.2,9.95,1.555,13.71,12.49,10.73,9.12,7.975,6.575,0,0
"2018-03-04 11:47:00",1122863,0,8.64,9.68,9.98,13.23,0,211.5,18.2,16.7,15.2,14.45,13.7,11.45,1.739,14.04,12.55,11.19,9.71,8.75,6.812,0,0
"2018-03-04 11:48:00",1122864,0,8.72,9.83,10.04,13.36,0,208.2,15.95,15.2,13.7,12.95,12.2,9.95,1.66,12.29,10.94,9.67,8.67,7.675,6.212,0,0
"2018-03-04 11:49:00",1122865,0,8.42,9.81,9.96,12.86,0,212.2,18.2,16.7,12.95,12.2,12.2,9.2,1.23,13.98,12.3,10.61,9.15,8.26,6.612,0,0
"2018-03-04 11:50:00",1122866,0,8.48,9.63,9.83,13.46,0,203.5,16.7,15.95,14.45,12.95,10.7,9.2,1.498,13.31,11.23,9.81,8.6,7.775,6.087,0,0
"2018-03-04 11:51:00",1122867,-1,8.53,9.78,9.95,13.27,0,215.7,18.95,18.2,15.95,14.45,12.2,9.95,1.575,14.93,13.39,11.85,10.22,8.89,7.262,0,0
"2018-03-04 11:52:00",1122868,-1,8.89,9.78,10.1,13.05,0,209.6,15.2,15.95,13.7,11.45,10.7,8.45,1.445,12.2,10.56,9.19,7.962,7.175,5.887,0,0
"2018-03-04 11:53:00",1122869,-1,8.94,10.24,10.46,12.93,0,198.5,16.7,15.2,13.7,12.95,10.7,9.2,1.542,13.21,11.4,9.82,8.52,7.587,6.212,0,0
"2018-03-04 11:54:00",1122870,-1,8.57,9.93,10.15,12.86,0,205.8,18.95,16.7,15.95,14.45,12.95,11.45,2.169,14.99,12.66,10.66,9.61,8.65,7,0,0
"2018-03-04 11:55:00",1122871,-1,8.56,9.77,10.05,13.06,0,210.9,17.45,15.2,13.7,12.95,12.2,8.45,1.497,13.61,12.19,10.61,9.04,7.937,6.262,0,0
"2018-03-04 11:56:00",1122872,-1,8.56,9.69,9.85,13.33,0,200.3,18.2,17.45,15.95,13.7,12.95,10.7,1.42,15.3,13.9,12.81,11.29,9.96,8.21,0,0
"2018-03-04 11:57:00",1122873,-1,8.8,9.78,10.01,13.35,0,216.9,17.45,15.2,12.95,12.2,12.2,8.45,1.738,13.42,11.57,10.06,8.74,7.537,6.2,0,0
"2018-03-04 11:58:00",1122874,-1,8.7,9.81,10.16,12.52,0,217.6,18.95,17.45,15.95,13.7,12.2,10.7,1.595,15.84,13.91,11.69,9.8,8.7,7.137,0,0
"2018-03-04 11:59:00",1122875,-1,8.64,9.51,9.92,11.53,0,217.8,15.2,15.2,14.45,13.7,13.7,9.95,1.695,12.5,11.6,10.39,8.86,7.925,6.537,0,0
"2018-03-04 12:00:00",1122876,-1,9.22,9.91,10.28,10.6,0,228.3,17.45,16.7,15.2,14.45,12.95,9.95,2.279,13.06,11.98,10.6,9.34,8.36,6.875,0,0
"2018-03-04 12:01:00",1122877,-1,9.02,9.76,10.13,9.81,0,233.6,16.7,15.95,13.7,12.2,12.2,9.95,1.648,13.25,12.04,10.59,9.3,8.34,6.862,0,0
"2018-03-04 12:02:00",1122878,-1,9.33,10,10.38,10.05,0,220.6,15.2,14.45,13.7,11.45,10.7,8.45,1.474,11.87,10.73,9.27,8.01,6.837,5.562,0,0
"2018-03-04 12:03:00",1122879,-1,9.22,10.12,10.49,10.33,0,218.9,13.7,12.95,12.2,11.45,10.7,9.2,1.595,11.57,10.37,8.96,7.675,6.7,5.562,0,0
"2018-03-04 12:04:00",1122880,-1,9.23,10.23,10.43,11.16,0,204.2,17.45,13.7,12.2,11.45,12.2,9.95,1.666,12.21,10.51,9.54,8.6,7.862,6.237,0,0
"2018-03-04 12:05:00",1122881,-1,8.75,10.18,10.23,12.19,0,201.7,15.95,15.2,13.7,12.2,11.45,9.2,1.376,12.99,11.48,10.06,9.15,8.42,6.562,0,0
"2018-03-04 12:06:00",1122882,-1,8.69,9.88,9.99,12.44,0,197.4,18.2,15.95,14.45,13.7,12.2,9.95,1.521,14.16,12.96,11.35,9.96,8.87,6.912,0,0
"2018-03-04 12:07:00",1122883,-1,8.49,9.72,9.85,12.19,0,193,18.2,17.45,16.7,15.95,15.2,11.45,1.892,14.56,12.79,11.06,9.92,8.94,7.362,0,0
"2018-03-04 12:08:00",1122884,-1,8.4,9.58,9.75,11.87,0,203.5,14.45,12.95,12.2,10.7,9.95,8.45,1.484,11.49,10.07,9.07,8.15,7.3,5.887,0,0
"2018-03-04 12:09:00",1122885,-1,8.67,9.86,10.08,11.87,0,206.4,15.2,14.45,12.2,11.45,9.2,7.7,1.428,11.57,9.91,8.35,7.275,6.312,5.15,0,0
"2018-03-04 12:10:00",1122886,-1,8.69,9.88,10.03,12.67,0,207.7,13.7,12.2,11.45,10.7,9.95,9.2,1.213,10.99,9.75,8.9,7.95,7.187,5.737,0,0
"2018-03-04 12:11:00",1122887,0,8.73,10.06,10.15,12.88,0,202.4,16.7,15.2,13.7,12.95,12.2,9.95,1.608,13.64,11.7,9.84,8.75,7.9,6.337,0,0
"2018-03-04 12:12:00",1122888,0,8.45,9.72,9.91,12.88,0,218.5,18.2,17.45,15.2,14.45,12.2,10.7,2.035,14.37,12.4,10.99,9.41,8.34,6.612,0,0
"2018-03-04 12:13:00",1122889,0,8.49,9.63,9.82,12.78,0,217.5,16.7,15.2,13.7,12.95,12.2,9.95,1.321,13.91,12.48,11,9.62,8.61,6.937,0,0
"2018-03-04 12:14:00",1122890,0,8.58,9.59,9.92,12.62,0,223.3,16.7,16.7,15.2,12.95,12.2,9.95,1.646,12.55,11.35,9.5,8.21,7.287,5.962,0,0
"2018-03-04 12:15:00",1122891,0,8.87,9.64,10.11,10.55,0,230.4,16.7,17.45,15.2,12.95,12.2,10.7,1.887,13.69,12.34,10.55,9.05,8.19,6.75,0,0
"2018-03-04 12:16:00",1122892,0,9.29,10.02,10.42,9.87,0,220.5,17.45,16.7,14.45,12.95,12.2,9.95,1.486,14.41,12.7,10.66,9.12,8.19,6.575,0,0
"2018-03-04 12:17:00",1122893,0,9.1,9.91,10.32,9.66,0,233.2,19.7,15.95,15.2,13.7,12.2,9.95,1.551,14.74,13.69,12.07,10.25,9.26,7.5,0,0
"2018-03-04 12:18:00",1122894,0,8.88,9.72,10.15,10.05,0,230,18.2,16.7,14.45,13.7,12.2,9.95,1.524,15.3,13.06,10.82,9.27,8.19,7.112,0,0
"2018-03-04 12:19:00",1122895,0,8.79,9.56,10.02,9.65,0,230.1,17.45,16.7,15.95,13.7,12.2,9.2,1.424,14.44,12.71,10.89,9.41,8.54,7.187,0,0
"2018-03-04 12:20:00",1122896,0,9.13,9.88,10.28,9.19,0,228.5,21.95,19.7,17.45,17.45,15.95,12.95,2.416,16.83,14.98,13.01,11.04,9.72,8.14,0,0
"2018-03-04 12:21:00",1122897,0,9.51,10.21,10.62,9.05,0,234.3,18.2,17.45,16.7,15.2,13.7,13.7,1.918,14.16,12.71,11.07,9.72,8.67,7.287,0,0
"2018-03-04 12:22:00",1122898,0,9.09,9.88,10.4,9.16,0,226.2,21.2,18.2,15.95,14.45,12.95,10.7,1.724,15.58,13.65,11.5,9.82,8.81,7.262,0,0
"2018-03-04 12:23:00",1122899,0,8.63,9.63,10.11,9.26,0,224.8,18.95,16.7,15.2,12.95,12.95,9.2,1.828,14.75,12.85,10.9,9.15,8.15,6.475,0,0
"2018-03-04 12:24:00",1122900,0,8.87,9.74,10.18,9.39,0,229.7,21.2,20.45,15.95,14.45,13.7,12.2,1.868,16.53,14.17,12.06,10.6,9.5,7.837,0,0
"2018-03-04 12:25:00",1122901,0,8.84,9.73,10.16,9.25,0,231.2,21.2,19.7,17.45,15.95,15.2,12.95,2.145,17.78,15.05,13,11.35,10.27,8.52,0,0
"2018-03-04 12:26:00",1122902,0,8.8,9.72,10.2,9.33,0,231.8,21.95,19.7,18.95,15.95,13.7,12.2,1.735,15.98,13.71,11.65,9.99,8.84,7.275,0,0
"2018-03-04 12:27:00",1122903,0,8.86,9.59,10.04,9.53,0,226.7,21.2,18.95,16.7,14.45,12.95,11.45,2.056,15.93,13.67,11.79,10.3,9.34,7.737,0,0
"2018-03-04 12:28:00",1122904,0,8.86,9.8,10.21,9.37,0,229.6,21.2,19.7,18.2,15.95,13.7,12.2,2.042,15.89,14.08,11.9,10.05,8.86,7.375,0,0
"2018-03-04 12:29:00",1122905,0,8.87,9.71,10.13,9.62,0,227.7,21.2,18.95,18.2,15.2,14.45,12.95,2.148,15.04,13.27,11.56,9.99,8.92,7.55,0,0
"2018-03-04 12:30:00",1122906,0,8.77,9.72,10.16,9.86,0,224.1,18.2,18.2,16.7,13.7,13.7,9.95,1.85,14.57,12.7,10.87,9.21,8.31,7,0,0
"2018-03-04 12:31:00",1122907,0,8.81,9.75,10.17,10.03,0,228.6,18.2,15.95,14.45,12.95,12.95,11.45,1.858,13.64,11.79,10.6,9.26,8.33,6.85,0,0
"2018-03-04 12:32:00",1122908,0,8.77,9.68,10.17,9.47,0,239.3,23.45,19.7,18.2,15.95,13.7,11.45,1.936,15.76,14.1,11.92,10.16,9.25,7.725,0,0
"2018-03-04 12:33:00",1122909,0,8.9,9.63,10.07,9.25,0,236.5,20.45,17.45,16.7,14.45,13.7,12.2,1.617,15.86,14.15,12.54,11.12,10.27,8.5,0,0
"2018-03-04 12:34:00",1122910,0,8.99,9.79,10.23,9.08,0,235.4,20.45,19.7,16.7,14.45,12.2,10.7,1.777,15.06,13.11,11.02,9.67,8.55,6.987,0,0
"2018-03-04 12:35:00",1122911,0,8.78,9.6,10.06,9.06,0,226,19.7,18.2,17.45,15.95,15.2,11.45,1.931,15.93,14.32,12.4,10.6,9.75,8.08,0,0
"2018-03-04 12:36:00",1122912,0,8.82,9.6,10.02,9.59,0,224.6,18.95,17.45,15.2,12.95,12.2,10.7,1.723,14.91,13.69,12.02,10.25,9.14,7.562,0,0
"2018-03-04 12:37:00",1122913,0,8.89,9.55,10.01,10.24,0,226,18.95,18.2,14.45,12.2,11.45,9.2,1.421,14.64,13.37,11.61,9.76,8.52,6.912,0,0
"2018-03-04 12:38:00",1122914,0,9.12,9.97,10.36,10.89,0,218.2,15.95,14.45,13.7,12.2,11.45,8.45,1.359,12.76,11.64,10.21,8.89,8.06,6.287,0,0
"2018-03-04 12:39:00",1122915,0,9.25,10.23,10.47,11.03,0,211,16.7,16.7,15.2,12.95,11.45,9.95,1.985,12.32,11.5,10.25,8.95,7.987,6.287,0,0
"2018-03-04 12:40:00",1122916,0,8.88,9.92,10.18,11.08,0,222,18.2,16.7,15.95,15.2,14.45,10.7,1.908,13.05,11.42,9.97,8.46,7.487,5.95,0,0
"2018-03-04 12:41:00",1122917,0,8.94,9.74,10.12,11.42,0,211.4,16.7,15.95,14.45,12.95,11.45,9.2,1.747,13.12,11.46,10.05,8.79,7.85,6.237,0,0
"2018-03-04 12:42:00",1122918,0,9.07,10.15,10.33,11.23,0,214.7,17.45,16.7,15.2,15.2,13.7,10.7,1.606,13.75,12.46,11,9.59,8.64,6.712,0,0
"2018-03-04 12:43:00",1122919,0,9.5,10.3,10.55,11.17,0,220,15.95,14.45,13.7,12.2,11.45,9.2,1.623,11.23,10.59,9.3,7.875,6.912,5.575,0,0
"2018-03-04 12:44:00",1122920,0,9.22,10.39,10.6,10.9,0,215.2,17.45,15.2,13.7,12.2,12.2,9.2,1.802,12.48,11.19,9.39,7.875,7.037,5.5,0,0
"2018-03-04 12:45:00",1122921,0,9.32,10.39,10.69,11.03,0,214.1,13.7,11.45,10.7,10.7,9.2,6.95,1.479,10.31,9.11,7.937,6.912,6.125,4.85,0,0
"2018-03-04 12:46:00",1122922,0,9.52,10.62,10.88,10.87,0,217.7,15.2,15.2,14.45,12.95,12.2,11.45,1.725,12.31,10.82,9.44,8.31,7.45,6.062,0,0
"2018-03-04 12:47:00",1122923,0,9.22,10.3,10.64,10.49,0,229.5,14.45,12.95,12.2,12.2,11.45,7.7,1.48,11.46,9.92,8.55,7.487,6.75,5.562,0,0
"2018-03-04 12:48:00",1122924,0,9.32,10.34,10.72,9.95,0,233.9,17.45,15.2,14.45,12.95,12.2,9.2,1.753,13.61,11.56,9.94,8.81,7.9,6.512,0,0
"2018-03-04 12:49:00",1122925,0,8.68,9.85,10.32,11.39,0,225,16.7,15.2,14.45,12.95,12.2,9.95,1.831,13.23,11.87,10.26,8.75,7.962,6.587,0,0
"2018-03-04 12:50:00",1122926,0,8.92,9.82,10.26,11.75,0,221.9,19.7,16.7,15.95,14.45,14.45,11.45,2.309,14.63,12.77,11.07,9.62,8.55,6.912,0,0
"2018-03-04 12:51:00",1122927,-1,9.12,9.93,10.32,11.47,0,224.3,17.45,15.95,14.45,12.95,11.45,9.95,1.713,13.57,11.9,10.41,8.71,7.712,6.125,0,0
"2018-03-04 12:52:00",1122928,-1,9.58,10.38,10.8,10.85,0,232.6,15.2,15.2,12.2,11.45,9.95,7.7,1.595,10.98,9.71,8.6,7.45,6.762,5.55,0,0
"2018-03-04 12:53:00",1122929,-1,9.81,10.65,11.04,10.07,0,231.2,14.45,13.7,12.95,11.45,10.7,8.45,1.749,10.45,9.3,8.2,7.1,6.325,5.05,0,0
"2018-03-04 12:54:00",1122930,-1,9.62,10.57,10.97,9.55,0,231.4,16.7,15.95,12.2,11.45,9.95,9.2,1.488,12.9,11.44,9.87,8.5,7.575,6.35,0,0
"2018-03-04 12:55:00",1122931,-1,9.66,10.5,10.96,9.69,0,230.5,17.45,15.95,15.95,14.45,12.95,10.7,2.091,13.74,12.31,11.01,9.59,8.57,7.037,0,0
"2018-03-04 12:56:00",1122932,-1,9.77,10.53,10.97,10.02,0,230.5,18.2,16.7,15.2,13.7,12.95,10.7,1.937,12.4,10.84,9.6,8.08,7.112,5.875,0,0
"2018-03-04 12:57:00",1122933,-1,9.08,9.99,10.49,10.31,0,230.2,17.45,15.2,14.45,12.2,10.7,9.95,1.556,12.87,11.3,9.64,8.45,7.612,6.35,0,0
"2018-03-04 12:58:00",1122934,-1,9.17,10.19,10.55,10.57,0,228.2,19.7,18.2,15.2,13.7,12.2,10.7,2.163,13.78,12.14,10.45,8.69,7.8,6.337,0,0
"2018-03-04 12:59:00",1122935,-1,9.14,9.96,10.36,10.8,0,246,18.2,18.2,15.95,14.45,12.95,10.7,1.655,14.46,13.09,11.71,10.17,9.29,7.525,0,0
"2018-03-04 13:00:00",1122936,-1,9.24,10.07,10.45,11.14,0,243.2,15.95,14.45,11.45,9.95,10.7,8.45,1.402,11.56,10.36,8.7,7.65,7,5.837,0,0
"2018-03-04 13:01:00",1122937,-1,9.03,9.91,10.4,11.28,0,241.2,17.45,15.95,15.2,13.7,12.95,12.2,1.916,13.75,12.15,10.7,9.21,8.3,6.837,0,0
"2018-03-04 13:02:00",1122938,-1,9.05,9.95,10.44,11.67,0,234.3,15.95,15.2,13.7,12.95,12.2,9.2,1.352,12.76,11.39,10.06,8.86,8.04,6.55,0,0
"2018-03-04 13:03:00",1122939,-1,9.1,9.98,10.44,11.97,0,230.4,15.2,13.7,11.45,10.7,9.95,7.7,1.322,12.34,10.75,9.34,7.975,7.25,6,0,0
"2018-03-04 13:04:00",1122940,-1,9.16,10.23,10.62,11.73,0,212,17.45,15.2,13.7,11.45,11.45,10.7,1.478,14.27,12.3,10.62,9.32,8.44,6.85,0,0
"2018-03-04 13:05:00",1122941,-1,9.06,10.18,10.46,11.47,0,215.1,15.95,13.7,12.95,10.7,10.7,9.2,1.575,11.75,10.17,8.99,7.737,6.887,5.525,0,0
"2018-03-04 13:06:00",1122942,-1,9.51,10.46,10.79,11.18,0,215.3,16.7,15.2,14.45,12.95,12.2,9.2,1.776,13.12,11.55,9.77,8.35,7.637,6.15,0,0
"2018-03-04 13:07:00",1122943,-1,9.24,10.36,10.68,10.48,0,208.9,18.95,15.95,15.2,13.7,12.2,9.2,1.934,13.79,12.4,10.91,9.52,8.49,6.512,0,0
"2018-03-04 13:08:00",1122944,-1,9.31,10.25,10.52,10.62,0,216.7,20.45,18.95,16.7,15.2,14.45,11.45,2.383,14.44,12.69,10.89,9.47,8.47,6.725,0,0
"2018-03-04 13:09:00",1122945,-1,9.93,10.74,11.11,10.51,0,220.2,15.2,15.2,13.7,11.45,10.7,7.7,1.823,11.16,9.7,8.37,7.275,6.725,5.4,0,0
"2018-03-04 13:10:00",1122946,-1,9.37,10.42,10.71,10.67,0,220.3,17.45,15.95,15.95,14.45,12.95,10.7,1.826,14.91,12.9,11.02,9.51,8.56,6.925,0,0
"2018-03-04 13:11:00",1122947,0,9.21,10.19,10.6,10.98,0,221.3,17.45,15.95,14.45,12.95,12.2,10.7,1.881,14.25,12.75,10.76,9.2,8.52,6.975,0,0
"2018-03-04 13:12:00",1122948,0,9.35,10.18,10.56,10.94,0,222.7,20.45,18.95,17.45,15.95,14.45,11.45,1.899,16.15,14.41,12.5,10.45,9.37,7.5,0,0
"2018-03-04 13:13:00",1122949,0,9.09,10.08,10.34,11.18,0,213.5,18.2,18.2,15.95,14.45,13.7,12.2,1.793,14.99,13.59,11.86,10.48,9.61,7.637,0,0
"2018-03-04 13:14:00",1122950,0,8.58,9.88,10,11.24,0,210.8,16.7,14.45,14.45,12.2,10.7,9.2,1.326,12.94,11.57,10.19,8.97,8.19,6.625,0,0
"2018-03-04 13:15:00",1122951,0,8.73,9.74,10.02,11.42,0,216.8,18.2,16.7,15.2,14.45,12.95,10.7,2.062,15.23,13.24,11.34,9.71,8.65,6.825,0,0
"2018-03-04 13:16:00",1122952,0,9.01,9.85,10.23,11.55,0,225.4,17.45,16.7,13.7,12.95,12.2,9.2,1.494,14.3,12.34,10.82,9.57,8.61,7.012,0,0
"2018-03-04 13:17:00",1122953,0,9.4,10.16,10.58,11.4,0,220.2,18.2,15.95,13.7,12.2,11.45,9.95,1.628,13.46,11.6,10.22,8.95,8.02,6.337,0,0
"2018-03-04 13:18:00",1122954,0,9.02,10.11,10.46,10.76,0,222.5,18.2,16.7,15.2,12.2,12.2,9.95,1.556,15.33,13.81,11.82,10.06,8.99,7.1,0,0
"2018-03-04 13:19:00",1122955,0,8.95,9.78,10.2,10.78,0,222.7,16.7,15.95,14.45,12.2,10.7,9.2,1.364,13.71,12.37,10.77,9.42,8.33,6.725,0,0
"2018-03-04 13:20:00",1122956,0,8.8,9.69,10.06,11.12,0,224.2,18.2,15.95,14.45,13.7,11.45,10.7,1.742,13.29,11.76,10.17,8.75,7.962,6.7,0,0
"2018-03-04 13:21:00",1122957,0,8.88,9.71,10.17,11.42,0,233.2,14.45,12.2,12.2,9.95,9.95,7.7,1.232,11.4,9.61,8.5,7.237,6.475,5.3,0,0
"2018-03-04 13:22:00",1122958,0,9.48,10.16,10.61,11.43,0,230.3,15.95,14.45,13.7,12.95,12.95,10.7,1.883,11.71,10.64,9.65,8.37,7.537,6.237,0,0
"2018-03-04 13:23:00",1122959,0,9.54,10.3,10.72,11.31,0,220.7,15.95,15.2,12.95,12.2,11.45,9.2,1.711,12.86,11.9,10.16,8.62,7.612,6.2,0,0
"2018-03-04 13:24:00",1122960,0,9.27,10.07,10.56,11.59,0,219.3,17.45,16.7,12.95,12.2,9.95,7.7,1.291,12.23,10.86,9.15,7.962,6.9,5.45,0,0
"2018-03-04 13:25:00",1122961,0,9.34,10.38,10.8,11.42,0,213.5,17.45,15.95,15.2,11.45,10.7,8.45,1.399,12.95,11.42,9.9,8.52,7.737,6.05,0,0
"2018-03-04 13:26:00",1122962,0,9.32,10.16,10.67,10.94,0,220.3,18.95,16.7,15.2,13.7,12.2,9.95,1.846,14.07,12.8,11.15,9.26,8.3,6.712,0,0
"2018-03-04 13:27:00",1122963,0,9.72,10.43,10.81,10.28,0,230.1,21.2,19.7,17.45,15.95,15.2,12.95,2.039,15.6,14.17,12.57,10.99,9.87,8.17,0,0
"2018-03-04 13:28:00",1122964,0,9.05,9.84,10.26,10.33,0,233,23.45,18.95,17.45,15.2,13.7,10.7,1.772,16.89,14.65,12.49,10.74,9.71,8.06,0,0
"2018-03-04 13:29:00",1122965,0,9.1,9.83,10.22,10.69,0,225.6,20.45,16.7,15.2,14.45,12.2,9.95,1.84,15.36,13.61,11.86,10.16,8.84,7.187,0,0
"2018-03-04 13:30:00",1122966,0,9.51,10.22,10.58,10.72,0,235.7,20.45,17.45,16.7,13.7,11.45,9.2,1.576,13.64,12.24,10.55,8.95,8.1,6.512,0,0
"2018-03-04 13:31:00",1122967,0,9.16,9.94,10.39,10.42,0,232.1,19.7,18.95,16.7,15.2,15.2,12.95,2.051,16.38,15.05,13.16,11.41,10.48,8.86,0,0
"2018-03-04 13:32:00",1122968,0,9.05,9.81,10.19,10.4,0,238.4,21.95,20.45,18.95,16.7,15.2,12.95,2.248,15.03,13.6,12.09,10.48,9.56,7.775,0,0
"2018-03-04 13:33:00",1122969,0,9.12,9.82,10.18,10.01,0,239.2,20.45,18.2,15.95,14.45,13.7,10.7,1.607,14.94,13.07,11.5,10.05,9.12,7.225,0,0
"2018-03-04 13:34:00",1122970,0,9.52,10.2,10.54,9.81,0,229,20.45,18.95,18.95,16.7,15.2,12.2,1.787,16.39,14.66,12.74,10.86,9.89,8.22,0,0
"2018-03-04 13:35:00",1122971,0,9.13,10.05,10.41,9.94,0,223,21.95,19.7,18.2,15.95,13.7,11.45,1.951,16.92,15.64,13.6,11.35,9.97,7.75,0,0
"2018-03-04 13:36:00",1122972,0,9.04,9.82,10.16,10.46,0,229.5,21.2,19.7,18.2,15.2,15.2,12.2,1.717,17.58,15,13.17,11.57,10.48,8.8,0,0
"2018-03-04 13:37:00",1122973,0,9.01,9.71,10.04,11.07,0,233.1,17.45,16.7,15.95,15.2,12.95,10.7,1.997,13.75,13.04,11.35,9.92,9.12,7.487,0,0
"2018-03-04 13:38:00",1122974,0,9.19,9.97,10.31,11.15,0,233.6,18.2,15.95,15.95,15.2,14.45,12.2,1.706,14.49,13.17,11.84,10.5,9.64,7.987,0,0
"2018-03-04 13:39:00",1122975,0,8.96,9.7,10.09,11.01,0,238.9,21.2,20.45,18.2,15.95,15.2,12.95,2.037,17.71,15.73,13.59,11.64,10.26,8.45,0,0
"2018-03-04 13:40:00",1122976,0,9.06,9.73,10.12,10.48,0,234.2,24.95,23.45,20.45,20.45,18.95,16.7,2.78,18.7,16.9,15.05,13.19,12.04,9.91,0,0
"2018-03-04 13:41:00",1122977,0,9.14,9.77,10.12,10.52,0,231.7,19.7,18.95,16.7,15.95,13.7,11.45,2.016,16.03,14.51,12.76,10.82,9.75,8.01,0,0
"2018-03-04 13:42:00",1122978,0,8.85,9.66,10.05,10.69,0,234.9,18.95,18.95,17.45,12.95,11.45,9.95,1.581,14.31,12.89,10.94,9.35,8.27,6.975,0,0
"2018-03-04 13:43:00",1122979,0,8.88,9.58,9.95,11.12,0,232.6,21.2,20.45,18.2,16.7,15.95,13.7,2.247,16.25,14.83,13.04,11.54,10.37,8.54,0,0
"2018-03-04 13:44:00",1122980,0,8.88,9.61,10,11.48,0,226.3,18.95,18.95,16.7,14.45,12.95,11.45,1.962,15.04,13.35,11.4,9.61,8.75,7.337,0,0
"2018-03-04 13:45:00",1122981,0,9.07,9.79,10.2,11.49,0,230.8,18.2,17.45,16.7,15.2,12.2,10.7,1.989,12.2,11.36,9.79,8.26,7.225,6.125,0,0
"2018-03-04 13:46:00",1122982,0,9.28,9.97,10.34,11.29,0,236.6,18.2,18.2,16.7,15.2,13.7,11.45,1.803,14.75,13.56,11.92,10.57,9.6,7.9,0,0
"2018-03-04 13:47:00",1122983,0,8.84,9.51,9.94,11.01,0,236.8,20.45,18.95,16.7,14.45,14.45,12.2,1.938,14.66,13.57,11.87,10.44,9.51,7.762,0,0
"2018-03-04 13:48:00",1122984,0,9.23,9.9,10.25,11.05,0,224.6,16.7,15.95,12.95,10.7,10.7,8.45,1.265,13.2,11.73,10.24,8.45,7.475,6.125,0,0
"2018-03-04 13:49:00",1122985,0,8.99,9.94,10.32,10.86,0,223.9,18.95,17.45,15.95,15.2,12.95,10.7,1.879,15.6,13.75,11.69,9.89,8.76,7.187,0,0
"2018-03-04 13:50:00",1122986,0,8.75,9.71,10.15,11.14,0,226.2,17.45,15.95,15.2,11.45,9.95,9.2,1.398,13.06,11.61,9.67,8.09,7.075,5.75,0,0
"2018-03-04 13:51:00",1122987,-1,9.01,9.82,10.23,11.18,0,237.4,23.45,22.7,18.95,16.7,15.2,12.95,2.514,14.94,13.37,11.75,10.09,9.11,7.55,0,0
"2018-03-04 13:52:00",1122988,-1,8.79,9.58,10.03,11.17,0,232.9,21.2,18.95,18.2,15.2,14.45,12.2,2.097,16.85,15.33,13.01,11.19,10.05,8.36,0,0
"2018-03-04 13:53:00",1122989,-1,8.89,9.64,10.01,11.52,0,216.1,18.2,17.45,15.95,13.7,12.95,10.7,1.671,14.99,13.84,11.99,9.99,8.92,6.962,0,0
"2018-03-04 13:54:00",1122990,-1,9.26,9.94,10.29,11.51,0,222.7,16.7,15.95,15.2,12.2,11.45,9.2,1.338,12.44,11.2,9.66,7.937,6.962,5.6,0,0
"2018-03-04 13:55:00",1122991,-1,9.92,10.51,10.89,11.16,0,229.6,15.95,15.2,14.45,12.95,12.2,10.7,1.439,12.84,11.96,10.44,8.95,8.04,6.6,0,0
"2018-03-04 13:56:00",1122992,-1,9.86,10.6,11.04,10.58,0,239.3,19.7,16.7,15.2,14.45,14.45,11.45,1.761,14.23,13.1,11.52,9.96,9.02,7.512,0,0
"2018-03-04 13:57:00",1122993,-1,9.21,9.87,10.29,10.82,0,242.3,19.7,19.7,17.45,17.45,15.2,12.95,2.107,15.81,14.31,12.75,11.34,10.2,8.16,0,0
"2018-03-04 13:58:00",1122994,-1,9.19,9.87,10.18,10.72,0,236.5,21.2,21.2,18.2,17.45,15.95,13.7,1.834,17.28,16.14,14.35,12.59,11.27,9.25,0,0
"2018-03-04 13:59:00",1122995,-1,9.26,9.94,10.29,10.36,0,232.7,22.7,23.45,21.95,19.7,18.2,15.95,2.372,18.69,16.64,14.19,12.26,11.16,9.35,0,0
"2018-03-04 14:00:00",1122996,-1,9.23,9.85,10.24,10.19,0,234.2,21.2,18.95,17.45,16.7,15.2,12.95,1.838,17.06,15.39,13.37,11.7,10.41,8.72,0,0
"2018-03-04 14:01:00",1122997,-1,9.37,10.02,10.35,9.92,0,229,21.95,20.45,18.2,16.7,15.95,12.95,1.963,18.21,16.05,13.8,12.25,11.07,9.16,0,0
"2018-03-04 14:02:00",1122998,-1,9.24,10.01,10.39,9.51,0,241.2,20.45,19.7,17.45,17.45,17.45,12.95,2.26,16.03,14.54,12.64,10.9,9.64,7.875,0,0
"2018-03-04 14:03:00",1122999,-1,9.32,9.94,10.31,9.5,0,246.8,21.95,19.7,19.7,16.7,15.2,12.95,1.738,16.23,14.67,12.85,11.31,10.49,8.39,0,0
"2018-03-04 14:04:00",1123000,-1,9.22,9.93,10.29,9.65,0,242.3,20.45,20.45,17.45,16.7,15.95,13.7,1.875,17.08,15.38,13.19,11.57,10.36,8.36,0,0
"2018-03-04 14:05:00",1123001,-1,9.35,9.96,10.31,10.04,0,244.9,20.45,19.7,17.45,16.7,16.7,14.45,2.405,16.04,14.24,12.39,10.59,9.59,7.962,0,0
"2018-03-04 14:06:00",1123002,-1,9.47,10.07,10.45,10.14,0,244.9,20.45,17.45,15.95,15.2,14.45,12.2,1.921,15.21,13.45,11.62,10.16,9.25,7.425,0,0
"2018-03-04 14:07:00",1123003,-1,9.52,10.15,10.46,10.16,0,242.4,19.7,19.7,17.45,15.2,13.7,11.45,1.593,16.05,14.71,12.85,11.23,10.26,8.59,0,0
"2018-03-04 14:08:00",1123004,-1,9.48,10.17,10.51,10.16,0,235.4,21.2,21.2,15.95,14.45,13.7,11.45,2.643,14.89,12.99,10.73,9.2,8.44,6.887,0,0
"2018-03-04 14:09:00",1123005,-1,9.76,10.5,10.83,10.06,0,229.1,17.45,15.95,14.45,12.2,10.7,9.2,1.424,12,10.39,8.8,7.512,6.662,5.562,0,0
"2018-03-04 14:10:00",1123006,-1,9.8,10.57,10.87,9.95,0,229.5,16.7,15.95,14.45,12.95,11.45,9.2,1.459,13.74,12.64,11.26,9.54,8.46,6.85,0,0
"2018-03-04 14:11:00",1123007,0,9.58,10.23,10.57,9.7,0,232.7,19.7,19.7,17.45,16.7,16.7,13.7,2.113,15.59,14.06,12.26,10.56,9.49,7.662,0,0
"2018-03-04 14:12:00",1123008,0,9.7,10.24,10.56,9.52,0,228.9,21.2,18.2,18.95,17.45,14.45,12.95,2.415,15.24,13.55,11.84,10.09,9.04,7.487,0,0
"2018-03-04 14:13:00",1123009,0,9.59,10.3,10.61,9.69,0,233.1,19.7,19.7,18.95,14.45,13.7,12.2,2.264,14.93,13.5,11.89,10.1,9.24,7.662,0,0
"2018-03-04 14:14:00",1123010,0,9.64,10.28,10.59,10.24,0,221,17.45,16.7,15.2,13.7,14.45,11.45,1.921,13.56,12.52,10.61,8.89,7.9,6.4,0,0
"2018-03-04 14:15:00",1123011,0,9.7,10.56,10.8,10.27,0,217.4,18.95,17.45,15.95,13.7,12.95,11.45,1.566,14.17,12.59,11.1,9.4,8.56,6.812,0,0
"2018-03-04 14:16:00",1123012,0,9.53,10.53,10.61,10.24,0,214.5,20.45,19.7,19.7,18.2,15.95,12.2,1.965,15.78,14.71,13.24,11.45,9.95,7.637,0,0
"2018-03-04 14:17:00",1123013,0,9.52,10.37,10.54,10.5,0,218.9,19.7,18.2,16.7,14.45,13.7,11.45,1.893,14.83,13.19,11.48,9.77,8.75,7.112,0,0
"2018-03-04 14:18:00",1123014,0,9.29,10.2,10.39,10.9,0,213.8,23.45,21.2,18.95,17.45,15.95,13.7,2.181,17.42,15.9,13.6,11.76,10.45,8.47,0,0
"2018-03-04 14:19:00",1123015,0,8.92,10.01,10.12,11.31,0,214.4,19.7,18.2,16.7,14.45,13.7,11.45,2.203,15.1,13.64,11.87,10.12,9.25,7.175,0,0
"2018-03-04 14:20:00",1123016,0,9.21,10.01,10.21,11.53,0,217.9,20.45,18.95,17.45,14.45,14.45,12.2,1.976,12.55,11.39,9.95,8.36,7.475,5.937,0,0
"2018-03-04 14:21:00",1123017,0,9.32,10.14,10.36,10.79,0,228.1,22.7,21.95,19.7,18.2,15.95,12.95,2.433,18.06,16.2,14.05,12.44,11.19,9.09,0,0
"2018-03-04 14:22:00",1123018,0,9.51,10.15,10.48,10.37,0,238.8,21.2,19.7,17.45,15.95,15.2,12.95,1.834,15.64,13.65,11.79,10.37,9.52,7.675,0,0
"2018-03-04 14:23:00",1123019,0,9.42,10.18,10.51,10,0,238.3,20.45,19.7,17.45,15.95,13.7,12.2,1.589,16.34,14.44,12.55,10.98,10.14,8.39,0,0
"2018-03-04 14:24:00",1123020,0,9.25,9.92,10.26,10.24,0,239,18.95,18.2,15.95,14.45,13.7,10.7,1.58,15.83,13.85,12.27,10.8,9.79,7.95,0,0
"2018-03-04 14:25:00",1123021,0,8.92,9.6,9.99,10.84,0,243.1,18.95,18.2,16.7,13.7,12.2,10.7,1.624,15.28,13.5,11.57,9.97,9.12,7.6,0,0
"2018-03-04 14:26:00",1123022,0,9.38,10.09,10.33,10.99,0,213.3,21.95,18.2,15.95,14.45,12.95,10.7,1.996,15.55,13.86,12.17,10.42,9.34,7.537,0,0
"2018-03-04 14:27:00",1123023,0,9.07,10.1,10.19,11.06,0,211.9,18.2,16.7,15.2,12.95,12.2,10.7,1.924,14.79,12.9,11.3,9.75,8.77,6.925,0,0
"2018-03-04 14:28:00",1123024,0,9.36,10.23,10.42,11.27,0,218.3,19.7,17.45,16.7,13.7,12.95,11.45,1.91,13.79,12.34,10.7,9.02,7.937,6.375,0,0
"2018-03-04 14:29:00",1123025,0,9.29,10.1,10.26,11.37,0,217.6,20.45,20.45,16.7,14.45,12.95,10.7,1.696,15.41,14.38,12.79,11.15,9.99,8.06,0,0
"2018-03-04 14:30:00",1123026,0,9.42,10.15,10.34,11.38,0,223.6,16.7,16.7,14.45,12.95,12.95,9.95,1.735,13.91,12.51,10.9,9.3,8.35,6.9,0,0
"2018-03-04 14:31:00",1123027,0,9.53,10.21,10.45,11.3,0,229.5,18.2,18.95,15.95,15.2,13.7,11.45,2.515,13.56,12.39,10.91,9.61,8.77,6.987,0,0
"2018-03-04 14:32:00",1123028,0,9.46,10.23,10.5,11.33,0,226.4,20.45,19.7,17.45,15.2,13.7,13.7,1.799,16.64,14.8,12.64,10.65,9.39,7.712,0,0
"2018-03-04 14:33:00",1123029,0,9.22,9.94,10.25,11.58,0,227.5,18.95,17.45,16.7,14.45,13.7,12.2,1.89,15.1,13.49,11.91,10.3,9.16,7.487,0,0
"2018-03-04 14:34:00",1123030,0,9.08,9.88,10.14,11.68,0,224.3,18.2,16.7,15.95,13.7,12.2,10.7,1.386,14.32,13.15,11.48,9.97,8.82,7.325,0,0
"2018-03-04 14:35:00",1123031,0,9.45,10.1,10.33,11.95,0,221.7,18.2,14.45,12.95,11.45,10.7,9.2,1.475,12.48,11.01,9.42,8.16,7.225,5.9,0,0
"2018-03-04 14:36:00",1123032,0,9.45,10.15,10.41,11.75,0,226,20.45,17.45,15.95,13.7,12.95,9.95,1.845,14.64,13.45,11.76,10.04,8.96,7.225,0,0
"2018-03-04 14:37:00",1123033,0,9.43,10.18,10.46,11.6,0,216.5,18.2,15.95,15.2,12.2,11.45,9.95,1.396,14.64,12.52,10.62,9.14,8.17,6.525,0,0
"2018-03-04 14:38:00",1123034,0,9.35,10.29,10.46,11.28,0,212.7,21.2,20.45,19.7,15.95,14.45,12.2,1.853,16.35,14.89,12.87,11.21,10.25,8.29,0,0
"2018-03-04 14:39:00",1123035,0,9.56,10.34,10.48,11.25,0,211.6,17.45,16.7,14.45,12.95,12.95,9.2,1.628,13.67,12.45,10.73,9.31,8.49,6.737,0,0
"2018-03-04 14:40:00",1123036,0,9.68,10.49,10.57,11.1,0,221.7,20.45,19.7,18.2,17.45,15.2,12.2,2.217,14.83,13.61,11.96,10.42,9.29,7.45,0,0
"2018-03-04 14:41:00",1123037,0,9.69,10.44,10.64,10.84,0,239,19.7,17.45,15.95,15.2,13.7,12.2,1.629,15.39,13.74,11.79,10.2,9.3,7.762,0,0
"2018-03-04 14:42:00",1123038,0,9.61,10.31,10.61,10.51,0,232.5,15.95,14.45,12.95,12.2,10.7,9.2,1.661,12.67,11.16,9.61,8.36,7.412,6.162,0,0
"2018-03-04 14:43:00",1123039,0,9.63,10.49,10.82,10.57,0,232.4,16.7,15.2,12.95,12.2,10.7,9.2,1.938,13.45,11.46,9.42,8.3,7.475,6.075,0,0
"2018-03-04 14:44:00",1123040,0,9.66,10.42,10.72,10.68,0,223.5,15.95,14.45,13.7,12.95,11.45,9.95,1.727,11.8,10.96,9.8,8.61,7.7,6.387,0,0
"2018-03-04 14:45:00",1123041,0,9.75,10.62,10.75,10.93,0,216.7,16.7,14.45,13.7,12.2,11.45,10.7,1.732,12.9,11.41,10.19,8.86,7.975,6.075,0,0
"2018-03-04 14:46:00",1123042,0,9.31,10.15,10.34,11.3,0,220.4,20.45,18.2,16.7,15.2,12.95,11.45,1.74,15.89,14.14,12.6,10.75,9.55,7.812,0,0
"2018-03-04 14:47:00",1123043,0,9.17,9.98,10.09,11.66,0,219.2,19.7,18.95,15.95,15.2,13.7,11.45,1.671,15.28,14.02,12.45,10.79,9.67,7.725,0,0
"2018-03-04 14:48:00",1123044,0,9.59,10.29,10.48,11.57,0,232,18.2,15.95,13.7,12.2,11.45,9.2,1.729,13.57,11.81,10.1,8.56,7.662,6.475,0,0
"2018-03-04 14:49:00",1123045,0,9.64,10.33,10.58,10.8,0,236.9,19.7,18.2,15.95,15.2,12.2,10.7,1.482,14.63,13.25,11.61,10.12,9.11,7.587,0,0
"2018-03-04 14:50:00",1123046,0,9.52,10.14,10.44,10.52,0,234.4,21.95,19.7,18.95,16.7,15.95,13.7,2.286,17.45,15.24,13.25,11.6,10.62,8.77,0,0
"2018-03-04 14:51:00",1123047,-1,9.39,10.07,10.32,10.54,0,230.3,19.7,18.2,16.7,15.2,14.45,12.2,2.097,15.96,14.24,12.82,11.04,9.76,8.02,0,0
"2018-03-04 14:52:00",1123048,-1,9.01,9.69,9.99,10.99,0,229.6,21.95,19.7,16.7,14.45,13.7,12.2,1.69,16.1,14.84,13.1,11.31,10.26,8.41,0,0
"2018-03-04 14:53:00",1123049,-1,9.3,9.86,10.09,11.31,0,229.2,17.45,14.45,14.45,12.2,11.45,9.95,1.648,13.52,11.79,10,8.62,7.65,6.35,0,0
"2018-03-04 14:54:00",1123050,-1,9.47,10.12,10.39,11.12,0,227,17.45,16.7,15.95,12.95,12.2,9.95,1.501,14.39,13.54,11.94,9.87,8.91,7.287,0,0
"2018-03-04 14:55:00",1123051,-1,9.5,10.16,10.42,11.27,0,224.9,18.95,16.7,14.45,13.7,12.95,9.95,2.151,13.41,11.82,10.36,8.91,7.95,6.362,0,0
"2018-03-04 14:56:00",1123052,-1,9.58,10.22,10.47,11.27,0,224.5,18.2,15.2,14.45,12.2,12.2,9.2,1.652,13.14,11.89,10.44,8.95,7.887,6.412,0,0
"2018-03-04 14:57:00",1123053,-1,9.46,10.14,10.43,10.36,0,233.8,22.7,20.45,19.7,18.2,17.45,12.95,2.473,17.99,16,13.77,11.95,10.91,8.86,0,0
"2018-03-04 14:58:00",1123054,-1,9.27,9.85,10.13,9.75,0,237.1,23.45,21.95,20.45,18.95,17.45,15.2,2.362,19.49,17.15,14.81,12.81,11.64,9.65,1,1
"2018-03-04 14:59:00",1123055,-1,9.2,9.86,10.13,9.83,0,228.4,20.45,17.45,17.45,15.95,14.45,12.2,2.115,15.36,13.3,12.01,10.54,9.59,7.825,0,0
"2018-03-04 15:00:00",1123056,-1,9.48,10.06,10.31,9.88,0,239.2,22.7,20.45,18.95,17.45,15.2,12.95,2.619,17.05,14.48,12.57,10.8,9.8,8.17,0,0
"2018-03-04 15:01:00",1123057,-1,9.49,10.04,10.31,9.86,0,237,21.95,21.2,15.95,14.45,14.45,12.2,1.762,16.59,14.83,12.64,11,9.96,8.2,1,1
"2018-03-04 15:02:00",1123058,-1,9.45,9.99,10.28,9.95,0,233.9,21.95,19.7,18.2,17.45,15.2,12.95,2.266,17.3,15.46,13.39,11.64,10.42,8.82,1,1
"2018-03-04 15:03:00",1123059,-1,9.7,10.16,10.41,10.15,0,240.1,23.45,20.45,18.95,17.45,17.45,15.2,2.706,15.68,14.15,12.44,10.9,9.99,8.11,0,0
"2018-03-04 15:04:00",1123060,-1,9.38,10.06,10.34,10,0,232.2,21.95,19.7,18.2,15.95,13.7,12.2,1.933,17.74,15.19,12.96,10.84,9.62,7.875,0,0
"2018-03-04 15:05:00",1123061,-1,9.47,10.07,10.31,10.02,0,236.9,21.95,19.7,18.95,15.95,15.2,13.7,2.189,16.89,15.18,13.2,11.59,10.45,8.81,0,0
"2018-03-04 15:06:00",1123062,-1,9.35,9.9,10.15,10.03,0,239.2,22.7,21.95,20.45,17.45,15.95,13.7,2.43,17.95,16.46,14.33,12.35,11.25,9.27,0,0
"2018-03-04 15:07:00",1123063,-1,9.55,10.1,10.34,9.87,0,233.4,22.7,21.2,19.7,16.7,15.2,12.95,1.811,16.84,14.6,12.67,10.8,9.67,8.02,0,0
"2018-03-04 15:08:00",1123064,-1,9.43,10.07,10.39,9.41,0,238.6,22.7,19.7,18.2,16.7,14.45,12.95,1.751,17.85,15.54,13.34,11.64,10.71,8.96,0,0
"2018-03-04 15:09:00",1123065,-1,9.19,9.8,10.07,9.66,0,239.7,23.45,21.95,19.7,19.7,20.45,16.7,2.676,16.7,15.04,13.31,11.76,10.65,8.72,0,0
"2018-03-04 15:10:00",1123066,-1,9.35,9.89,10.08,10.07,0,244.5,17.45,15.2,14.45,14.45,12.2,10.7,1.735,12.77,11.17,9.85,8.66,7.887,6.387,0,0
"2018-03-04 15:11:00",1123067,0,9.28,9.96,10.22,10.04,0,235.2,22.7,18.2,17.45,15.95,14.45,12.2,1.925,17.78,15.31,13.17,11.73,10.62,8.97,0,0
"2018-03-04 15:12:00",1123068,0,9.19,9.82,10.06,10.34,0,234.8,23.45,20.45,18.95,16.7,15.95,13.7,2.489,17.48,14.9,13.07,11.62,10.64,8.96,0,0
"2018-03-04 15:13:00",1123069,0,9.5,10.13,10.31,10.43,0,240.8,21.95,18.95,17.45,15.2,15.2,12.2,1.89,16.81,14.18,11.99,10.81,9.71,7.962,0,0
"2018-03-04 15:14:00",1123070,0,9.4,9.96,10.21,10.78,0,233.5,22.7,21.2,19.7,17.45,15.2,12.95,2.828,14.43,13.06,11.14,9.5,8.49,7.175,0,0
"2018-03-04 15:15:00",1123071,0,9.35,10.01,10.24,10.66,0,231,17.45,15.95,15.2,14.45,12.2,10.7,2.041,13.61,12.62,11.04,9.75,8.66,7.125,0,0
"2018-03-04 15:16:00",1123072,0,9.38,9.96,10.2,10.66,0,240.9,20.45,19.7,17.45,15.95,14.45,12.2,2.186,14.81,13.49,11.76,10.12,9.17,7.375,0,0
"2018-03-04 15:17:00",1123073,0,9.29,9.82,10.03,10.58,0,243.3,24.2,21.95,20.45,18.2,16.7,15.2,2.309,17.76,16.1,14.24,12.85,11.79,9.76,0,0
"2018-03-04 15:18:00",1123074,0,9.18,9.82,10.04,10.71,0,240.5,21.2,18.2,15.95,14.45,13.7,10.7,1.745,16.58,14.2,12.09,10.54,9.62,8.04,0,0
"2018-03-04 15:19:00",1123075,0,8.93,9.52,9.76,10.98,0,238.3,18.95,17.45,16.7,13.7,12.95,10.7,1.588,15.56,13.89,12.41,10.76,9.85,8.04,0,0
"2018-03-04 15:20:00",1123076,0,9.02,9.5,9.73,11.03,0,244.3,18.95,17.45,16.7,14.45,13.7,11.45,1.766,15.65,14.01,12.24,10.67,9.64,7.8,0,0
"2018-03-04 15:21:00",1123077,0,9.28,9.81,10.04,10.79,0,247.3,18.95,17.45,14.45,12.95,12.2,10.7,1.33,15.15,13.02,11.14,9.62,8.76,7.237,0,0
"2018-03-04 15:22:00",1123078,0,9.21,9.82,10.08,10.55,0,239.3,24.2,22.7,19.7,16.7,16.7,14.45,2.24,18.54,15.9,13.54,11.92,10.77,8.76,0,0
"2018-03-04 15:23:00",1123079,0,8.98,9.52,9.8,10.8,0,237.5,21.95,20.45,18.2,15.95,14.45,12.2,2.024,18.08,15.81,13.71,11.75,10.56,8.99,0,0
"2018-03-04 15:24:00",1123080,0,9.1,9.63,9.85,10.92,0,229.6,22.7,20.45,18.2,15.95,15.2,12.2,1.842,18.3,16.31,13.94,11.95,10.67,9.02,0,0
"2018-03-04 15:25:00",1123081,0,8.89,9.5,9.7,11.17,0,226.9,21.95,18.2,17.45,14.45,13.7,12.2,1.735,16.1,14.34,12.6,10.79,9.85,8.29,0,0
"2018-03-04 15:26:00",1123082,0,9.04,9.57,9.75,11.38,0,236.5,18.95,15.95,14.45,13.7,12.95,9.95,1.729,14.61,12.64,10.94,9.52,8.69,7.062,0,0
"2018-03-04 15:27:00",1123083,0,9.12,9.64,9.85,11.33,0,234.7,18.95,18.2,15.95,13.7,12.2,9.95,1.548,13.76,12.24,10.9,9.59,8.71,7.275,0,0
"2018-03-04 15:28:00",1123084,0,8.88,9.41,9.59,11.41,0,237.1,18.95,18.2,15.95,15.2,14.45,12.95,1.924,15.59,14.5,12.69,10.91,9.81,8.11,0,0
"2018-03-04 15:29:00",1123085,0,8.96,9.43,9.59,11.66,0,239.3,18.2,17.45,16.7,15.2,14.45,11.45,1.736,15.38,13.92,12.41,11.01,10.02,8.19,0,0
"2018-03-04 15:30:00",1123086,0,9.16,9.63,9.78,11.67,0,216.7,18.2,16.7,14.45,12.2,11.45,10.7,1.31,14.88,13.11,11.56,9.77,8.82,6.987,0,0
"2018-03-04 15:31:00",1123087,0,9.24,9.78,9.92,11.56,0,223.9,18.2,17.45,15.95,15.2,13.7,11.45,2.445,14.23,12.42,10.64,9.31,8.37,6.75,0,0
"2018-03-04 15:32:00",1123088,0,9.34,9.87,10.05,11.51,0,224.3,18.2,17.45,15.95,13.7,12.95,11.45,1.996,14.01,12.99,11.3,9.69,8.81,7.325,0,0
"2018-03-04 15:33:00",1123089,0,9.53,10.06,10.24,11.48,0,230.8,13.7,12.95,12.2,9.95,9.2,7.7,1.175,11.29,9.96,8.57,7.325,6.45,5.262,0,0
"2018-03-04 15:34:00",1123090,0,9.59,10.12,10.33,11.4,0,235.3,18.95,17.45,16.7,12.95,12.2,9.95,1.593,13.64,12.21,10.65,9.19,8.04,6.612,0,0
"2018-03-04 15:35:00",1123091,0,9.25,9.81,10.02,11.56,0,233.5,21.2,18.95,18.95,15.95,15.2,12.2,2.085,15.65,14.21,12.51,10.79,9.8,8.01,0,0
"2018-03-04 15:36:00",1123092,0,9.12,9.62,9.85,11.83,0,236.5,18.2,15.95,12.95,12.2,10.7,9.2,1.51,13.06,11.24,9.59,8.57,7.512,6.2,0,0
"2018-03-04 15:37:00",1123093,0,9,9.51,9.75,11.81,0,230.1,18.95,17.45,15.2,13.7,13.7,12.2,1.936,13.84,12.35,10.89,9.24,8.4,6.95,0,0
"2018-03-04 15:38:00",1123094,0,9.34,9.8,9.99,11.65,0,227.3,17.45,16.7,13.7,12.95,11.45,9.95,1.679,12.64,11.6,9.5,7.987,6.987,5.712,0,0
"2018-03-04 15:39:00",1123095,0,9.57,10.06,10.26,11.53,0,222.8,18.95,17.45,15.2,12.95,12.95,10.7,2.13,13.04,11.82,9.94,8.46,7.425,6,0,0
"2018-03-04 15:40:00",1123096,0,9.47,9.97,10.14,11.48,0,227.8,18.2,16.7,15.2,14.45,13.7,9.95,1.565,14.48,13.06,11.37,9.95,9.01,7.45,0,0
"2018-03-04 15:41:00",1123097,0,9.21,9.76,9.93,11.65,0,228,18.95,16.7,16.7,15.2,12.95,9.95,1.611,14.57,12.8,11.05,9.6,8.59,7.037,0,0
"2018-03-04 15:42:00",1123098,0,9.1,9.66,9.87,11.79,0,227.9,20.45,18.95,15.2,14.45,13.7,10.7,2.024,14.3,12.37,10.35,8.65,7.662,6.2,0,0
"2018-03-04 15:43:00",1123099,0,9.13,9.62,9.86,11.93,0,228.1,16.7,15.2,14.45,13.7,11.45,9.95,1.68,13.12,11.85,10.1,8.76,7.8,6.275,0,0
"2018-03-04 15:44:00",1123100,0,9.41,9.87,10.08,11.85,0,230.5,13.7,12.95,12.2,9.95,9.95,8.45,1.432,9.84,8.92,7.887,7.187,6.512,5.437,0,0
"2018-03-04 15:45:00",1123101,0,9.69,10.15,10.35,11.68,0,237.9,12.95,12.95,12.2,9.95,9.2,7.7,1.212,10.22,8.97,7.85,6.775,6.025,4.9,0,0
"2018-03-04 15:46:00",1123102,0,9.6,10.09,10.33,11.61,0,232.6,17.45,16.7,15.2,12.95,11.45,9.2,1.582,12.19,10.75,9.39,8.11,7.287,6.125,0,0
"2018-03-04 15:47:00",1123103,0,9.1,9.71,9.97,11.49,0,223.4,20.45,18.95,17.45,15.2,12.95,11.45,1.775,15.38,13.95,11.81,9.86,8.72,6.975,0,0
"2018-03-04 15:48:00",1123104,0,8.88,9.36,9.6,11.73,0,226.7,20.45,18.2,17.45,15.2,13.7,12.2,1.723,16.53,15.03,13.16,11.32,10.12,8.47,0,0
"2018-03-04 15:49:00",1123105,0,8.89,9.4,9.58,12.11,0,232.5,19.7,18.95,16.7,14.45,12.95,10.7,1.652,16.21,14.36,12.32,10.7,9.6,7.725,0,0
"2018-03-04 15:50:00",1123106,0,8.79,9.32,9.55,12.63,0,240.4,17.45,15.2,14.45,12.95,10.7,9.95,1.629,14.14,12.02,10.29,9.05,8.21,6.687,0,0
"2018-03-04 15:51:00",1123107,-1,9.03,9.46,9.68,12.8,0,237.6,16.7,15.2,14.45,13.7,11.45,10.7,1.322,12.44,11.29,9.62,8.54,7.825,6.5,0,0
"2018-03-04 15:52:00",1123108,-1,9.2,9.66,9.89,12.7,0,234.1,19.7,17.45,13.7,12.95,12.95,9.95,1.85,14.02,12.07,10.48,9.1,8.26,6.787,0,0
"2018-03-04 15:53:00",1123109,-1,8.93,9.37,9.63,12.84,0,242,18.95,18.2,17.45,15.95,14.45,12.2,2.005,15.81,14.6,12.37,10.7,9.77,7.962,0,0
"2018-03-04 15:54:00",1123110,-1,9.02,9.38,9.62,12.97,0,239.8,15.95,15.2,15.2,12.95,11.45,11.45,1.381,13.09,11.8,10.16,9.1,8.37,6.837,0,0
"2018-03-04 15:55:00",1123111,-1,9.04,9.49,9.7,12.9,0,239.6,18.95,17.45,16.7,13.7,13.7,10.7,1.89,14.54,12.94,11.02,9.57,8.59,6.825,0,0
"2018-03-04 15:56:00",1123112,-1,8.93,9.35,9.54,13.09,0,240.6,18.2,17.45,16.7,15.2,14.45,12.2,2.004,14.13,12.46,11.41,10.07,9.29,7.5,0,0
"2018-03-04 15:57:00",1123113,-1,8.74,9.16,9.36,13.32,0,244.6,21.2,19.7,16.7,14.45,14.45,12.2,1.998,14.45,12.62,10.65,9.26,8.4,6.787,0,0
"2018-03-04 15:58:00",1123114,-1,8.8,9.24,9.46,13.36,0,245.2,18.95,17.45,15.95,15.2,13.7,11.45,2.021,14.73,13.24,11.49,10.06,9.25,7.3,0,0
"2018-03-04 15:59:00",1123115,-1,8.73,9.08,9.28,13.57,0,238.1,15.95,15.95,14.45,12.2,10.7,9.2,1.196,13.29,11.94,10.46,9.02,8.14,6.7,0,0
"2018-03-04 16:00:00",1123116,-1,8.96,9.39,9.55,13.34,0,237.1,20.45,18.2,15.95,13.7,12.2,10.7,1.745,15.09,13.11,11.64,10.3,9.3,7.737,0,0
"2018-03-04 16:01:00",1123117,-1,8.96,9.41,9.57,13.17,0,237.5,18.2,16.7,16.7,15.2,12.95,10.7,2.184,13.98,11.84,10.46,9.04,8.12,6.712,0,0
"2018-03-04 16:02:00",1123118,-1,8.68,9.19,9.4,13.19,0,234.3,20.45,18.95,18.2,15.95,15.2,13.7,2.046,15.78,14.16,12.36,10.74,9.82,8.11,0,0
"2018-03-04 16:03:00",1123119,-1,8.61,9.04,9.25,13.46,0,241.9,18.2,16.7,14.45,12.95,12.95,9.95,1.605,14.64,12.85,10.92,9.54,8.55,6.825,0,0
"2018-03-04 16:04:00",1123120,-1,8.74,9.12,9.32,13.57,0,239.5,18.95,18.2,15.2,15.2,12.2,11.45,1.791,14.55,12.91,11.42,10.05,9.2,7.525,0,0
"2018-03-04 16:05:00",1123121,-1,8.82,9.19,9.39,13.59,0,244.6,19.7,16.7,15.95,15.2,14.45,11.45,1.659,14.83,12.76,10.86,9.39,8.4,6.85,0,0
"2018-03-04 16:06:00",1123122,-1,8.75,9.19,9.38,13.6,0,240,18.2,16.7,16.7,15.95,14.45,11.45,1.605,15.13,12.94,11.19,9.84,9.02,7.312,0,0
"2018-03-04 16:07:00",1123123,-1,8.81,9.22,9.41,13.65,0,244.3,13.7,12.2,12.2,10.7,10.7,9.2,1.287,11.36,10.1,8.9,7.9,7.175,5.862,0,0
"2018-03-04 16:08:00",1123124,-1,8.81,9.26,9.45,13.55,0,234.4,18.2,16.7,14.45,12.95,12.2,11.45,1.648,15.25,13.35,11.24,9.77,9,7.387,0,0
"2018-03-04 16:09:00",1123125,-1,8.68,9.12,9.29,13.66,0,232.9,20.45,18.95,14.45,12.95,12.2,9.95,1.317,14.81,12.89,11.35,9.8,8.81,7.187,0,0
"2018-03-04 16:10:00",1123126,-1,8.77,9.18,9.33,13.8,0,243,17.45,17.45,15.2,13.7,12.2,10.7,1.726,13.41,11.79,9.86,8.55,7.9,6.575,0,0
"2018-03-04 16:11:00",1123127,0,9.01,9.38,9.55,13.82,0,245.8,14.45,13.7,12.2,10.7,9.95,9.2,1.581,10.49,9.34,7.95,7,6.262,5.112,0,0
"2018-03-04 16:12:00",1123128,0,8.94,9.34,9.53,13.93,0,238.4,19.7,16.7,14.45,12.95,12.2,10.7,1.662,13.81,12,10.55,9.3,8.51,6.987,0,0
"2018-03-04 16:13:00",1123129,0,8.53,8.97,9.18,14.24,0,240.7,17.45,17.45,15.95,12.95,12.2,10.7,1.413,15.11,14.14,12.35,10.69,9.71,7.862,0,0
"2018-03-04 16:14:00",1123130,0,8.54,8.84,9.05,14.45,0,235.9,13.7,12.95,12.2,10.7,9.95,8.45,1.22,11,9.79,8.54,7.537,6.912,5.725,0,0
"2018-03-04 16:15:00",1123131,0,8.57,8.96,9.15,14.3,0,227.6,18.95,17.45,15.2,12.95,11.45,9.95,1.519,13.71,12.91,11.26,9.62,8.61,6.975,0,0
"2018-03-04 16:16:00",1123132,0,8.48,8.86,9.02,14.51,0,235.5,15.95,15.2,12.95,12.2,11.45,9.95,1.465,12.82,11.44,10,8.55,7.712,6.337,0,0
"2018-03-04 16:17:00",1123133,0,8.65,9,9.17,14.49,0,233.2,15.95,14.45,12.95,12.2,11.45,9.95,1.642,11.41,10.35,9.07,8,7.1,5.862,0,0
"2018-03-04 16:18:00",1123134,0,8.89,9.28,9.44,14.32,0,233.4,14.45,12.2,10.7,8.45,8.45,6.95,1.188,10.24,8.94,7.487,6.375,5.675,4.525,0,0
"2018-03-04 16:19:00",1123135,0,8.72,9.19,9.38,14.34,0,224.8,17.45,15.2,14.45,12.95,11.45,9.95,1.656,13.6,11.81,10.21,8.95,7.925,6.637,0,0
"2018-03-04 16:20:00",1123136,0,8.63,9.08,9.21,14.64,0,229,18.2,15.95,13.7,12.95,12.2,9.95,1.79,13.4,11.77,10.21,8.96,7.962,6.55,0,0
"2018-03-04 16:21:00",1123137,0,8.66,9.02,9.2,14.84,0,228.5,18.95,16.7,14.45,12.95,12.2,9.95,1.9,13.8,12.32,11,9.45,8.59,6.837,0,0
"2018-03-04 16:22:00",1123138,0,8.51,9.02,9.14,14.96,0,219.8,16.7,15.2,13.7,12.2,11.45,9.2,1.524,14.06,12.57,10.34,8.89,7.962,6.287,0,0
"2018-03-04 16:23:00",1123139,0,8.41,8.9,9.02,15.17,0,224.4,15.95,14.45,14.45,12.2,11.45,9.95,1.875,10.48,9.15,7.812,6.45,5.837,4.637,0,0
"2018-03-04 16:24:00",1123140,0,8.66,9.09,9.25,15.15,0,229.4,15.95,16.7,15.2,12.95,11.45,8.45,1.673,11.81,10.29,8.84,7.587,6.725,5.425,0,0
"2018-03-04 16:25:00",1123141,0,8.47,8.89,9.05,15.3,0,225,19.7,18.95,17.45,15.2,13.7,11.45,1.793,15.71,13.98,12.46,10.84,9.56,7.775,0,0
"2018-03-04 16:26:00",1123142,0,8.28,8.68,8.87,15.58,0,229,21.2,19.7,18.2,15.2,14.45,12.2,2.389,15.68,14.28,12.2,10.12,8.96,7.5,0,0
"2018-03-04 16:27:00",1123143,0,8.07,8.43,8.6,15.76,0,228.3,18.95,18.2,15.95,14.45,12.95,12.2,1.737,15.25,13.77,12.16,10.59,9.2,7.825,0,0
"2018-03-04 16:28:00",1123144,0,8.12,8.46,8.64,15.86,0,229.9,19.7,18.2,15.95,13.7,12.2,10.7,1.809,16.58,14.5,12.15,10.35,9.19,7.537,0,0
"2018-03-04 16:29:00",1123145,0,8.05,8.41,8.59,15.89,0,227.2,18.95,16.7,15.95,12.95,12.2,9.95,1.589,14.58,12.71,11.14,9.59,8.52,6.887,0,0
"2018-03-04 16:30:00",1123146,0,8.13,8.47,8.62,15.9,0,224.4,18.2,15.95,14.45,12.2,11.45,8.45,1.539,14.53,12.71,10.66,9.07,8.12,6.462,0,0
"2018-03-04 16:31:00",1123147,0,8.19,8.49,8.65,15.88,0,228.7,17.45,15.95,15.2,12.95,12.2,10.7,1.633,13.75,12.3,10.79,9.36,8.39,7.025,0,0
"2018-03-04 16:32:00",1123148,0,8.2,8.49,8.66,15.84,0,231,20.45,15.2,13.7,12.2,11.45,9.95,2.174,12.82,11.37,9.81,8.49,7.487,6.125,0,0
"2018-03-04 16:33:00",1123149,0,8.15,8.47,8.65,16,0,232.3,18.2,16.7,15.2,13.7,12.2,10.7,1.426,14.56,13.14,11.23,9.81,8.96,7.425,0,0
"2018-03-04 16:34:00",1123150,0,8.08,8.4,8.58,16.28,0,231.8,17.45,15.95,14.45,11.45,10.7,9.2,1.425,14,12.11,10.19,8.82,7.925,6.662,0,0
"2018-03-04 16:35:00",1123151,0,8.09,8.42,8.6,16.39,0,234.2,16.7,15.2,12.95,12.2,11.45,9.2,1.648,13.45,11.71,9.8,8.44,7.75,6.55,0,0
"2018-03-04 16:36:00",1123152,0,8.15,8.47,8.64,16.43,0,223.1,15.95,14.45,12.95,12.2,10.7,8.45,1.542,12.3,10.65,9.45,8.36,7.5,6.075,0,0
"2018-03-04 16:37:00",1123153,0,8.1,8.49,8.6,16.43,0,217.9,17.45,15.95,14.45,12.2,12.2,8.45,1.52,13.75,11.66,9.95,8.44,7.387,5.862,0,0
"2018-03-04 16:38:00",1123154,0,8.17,8.56,8.64,16.59,0,215.8,17.45,15.95,15.2,13.7,12.2,10.7,1.895,14.26,12.29,10.49,9.19,8.05,6.637,0,0
"2018-03-04 16:39:00",1123155,0,8.13,8.51,8.58,16.75,0,219.6,18.2,17.45,17.45,15.2,13.7,10.7,1.704,15.45,13.6,12.07,10.42,9.31,7.45,0,0
"2018-03-04 16:40:00",1123156,0,8.18,8.48,8.56,16.98,0,229.8,15.2,14.45,12.95,12.2,10.7,9.2,1.684,12.52,11.14,9.85,8.72,7.825,6.412,0,0
"2018-03-04 16:41:00",1123157,0,8.19,8.46,8.59,17.03,0,231.6,16.7,14.45,13.7,12.95,11.45,9.2,1.469,12.7,11.54,10.15,8.61,7.787,6.212,0,0
"2018-03-04 16:42:00",1123158,0,8.04,8.32,8.47,17.17,0,231.7,18.2,17.45,15.2,14.45,13.7,12.2,2.178,15.03,13.26,11.37,9.99,8.91,7.625,0,0
"2018-03-04 16:43:00",1123159,0,8.02,8.31,8.44,17.31,0,230.1,15.2,14.45,13.7,11.45,11.45,10.7,1.841,12.45,10.87,9.4,8.15,7.212,5.962,0,0
"2018-03-04 16:44:00",1123160,0,8.13,8.38,8.51,17.33,0,228.6,16.7,14.45,13.7,12.2,10.7,9.2,1.793,11.89,10.65,9.04,7.837,6.85,5.787,0,0
"2018-03-04 16:45:00",1123161,0,8.1,8.35,8.51,17.53,0,236.6,16.7,15.95,15.2,12.95,12.95,9.95,1.797,13.92,12.04,10.2,9,8.14,6.612,0,0
"2018-03-04 16:46:00",1123162,0,8.09,8.33,8.48,17.69,0,233.1,16.7,15.2,14.45,13.7,12.95,9.95,1.676,12.61,11.37,9.96,8.79,7.9,6.312,0,0
"2018-03-04 16:47:00",1123163,0,7.933,8.21,8.35,17.85,0,231.4,16.7,15.95,15.2,12.95,11.45,9.95,1.681,13.85,12.06,10.84,9.35,8.26,7.062,0,0
"2018-03-04 16:48:00",1123164,0,7.817,8.08,8.23,18.01,0,234.8,19.7,16.7,14.45,13.7,12.2,10.7,1.812,14.65,12.4,10.39,9.04,8,6.675,0,0
"2018-03-04 16:49:00",1123165,0,7.862,8.1,8.24,18.06,0,238.6,17.45,16.7,14.45,12.95,12.95,10.7,2,13.34,11.64,9.99,8.66,7.875,6.487,0,0
"2018-03-04 16:50:00",1123166,0,8.01,8.26,8.36,17.97,0,235.9,15.2,12.95,12.2,11.45,10.7,9.2,1.476,11.12,9.94,8.24,7.162,6.65,5.587,0,0
"2018-03-04 16:51:00",1123167,-1,8,8.23,8.38,17.94,0,237,16.7,14.45,14.45,12.95,12.2,9.95,2.092,12.94,11.51,9.79,8.46,7.662,6.237,0,0
"2018-03-04 16:52:00",1123168,-1,7.912,8.13,8.28,18.1,0,233.6,16.7,16.7,15.2,14.45,12.95,9.95,1.774,13,11.8,10.48,9.05,8.25,6.837,0,0
"2018-03-04 16:53:00",1123169,-1,7.839,8.06,8.2,18.22,0,232.4,14.45,12.95,11.45,9.95,10.7,8.45,1.572,10.69,9.61,7.937,6.875,6.15,5.075,0,0
"2018-03-04 16:54:00",1123170,-1,7.898,8.18,8.29,18.18,0,224,15.2,13.7,12.2,10.7,9.95,8.45,1.59,11.49,9.67,8.22,7,6.312,5.075,0,0
"2018-03-04 16:55:00",1123171,-1,7.824,8.13,8.24,18.18,0,221,15.95,15.2,13.7,12.95,10.7,8.45,1.341,13.17,11.85,10,8.59,7.5,6.287,0,0
"2018-03-04 16:56:00",1123172,-1,7.738,8.02,8.11,18.34,0,225.8,14.45,13.7,12.95,12.2,11.45,8.45,1.303,12.12,10.85,9.31,7.962,7.087,5.712,0,0
"2018-03-04 16:57:00",1123173,-1,7.732,7.909,8.02,18.52,0,223.3,13.7,12.95,12.2,10.7,9.2,7.7,1.368,10.41,9.55,8.51,7.225,6.462,5.25,0,0
"2018-03-04 16:58:00",1123174,-1,7.68,7.892,7.967,18.59,0,223.6,15.2,14.45,13.7,11.45,11.45,7.7,1.611,12.82,11.19,9.6,8.29,7.275,5.825,0,0
"2018-03-04 16:59:00",1123175,-1,7.666,7.887,7.952,18.69,0,230.8,12.95,12.2,9.95,9.2,8.45,6.95,1.152,10.11,9.12,7.8,6.787,5.937,4.837,0,0
"2018-03-04 17:00:00",1123176,-1,7.777,7.962,8.05,18.67,0,228.7,12.95,11.45,9.95,8.45,8.45,6.95,1.14,9.76,8.56,7.325,6.375,5.625,4.512,0,0
"2018-03-04 17:01:00",1123177,-1,7.881,8.08,8.19,18.63,0,229.3,12.95,11.45,9.95,9.95,8.45,7.7,1.244,9.77,8.14,6.875,5.95,5.212,4.4,0,0
"2018-03-04 17:02:00",1123178,-1,7.906,8.12,8.24,18.66,0,222.7,12.2,12.2,10.7,9.2,8.45,6.95,1.273,10.02,8.77,7.525,6.325,5.587,4.587,0,0
"2018-03-04 17:03:00",1123179,-1,7.877,8.06,8.17,18.7,0,233,12.95,12.2,11.45,9.2,8.45,6.95,1.009,10.24,9.26,8.05,6.7,5.762,4.612,0,0
"2018-03-04 17:04:00",1123180,-1,7.74,7.896,8,18.73,0,237.1,15.95,14.45,12.2,10.7,10.7,8.45,1.433,12.36,11,9.4,8.25,7.6,6.212,0,0
"2018-03-04 17:05:00",1123181,-1,7.663,7.854,7.933,18.93,0,231.5,17.45,17.45,14.45,13.7,11.45,9.2,1.518,14.31,12.36,10.54,9.11,8.25,6.637,0,0
"2018-03-04 17:06:00",1123182,-1,7.649,7.811,7.887,19.15,0,231.2,17.45,16.7,14.45,12.95,12.2,9.2,1.988,13.35,11.95,10.45,9.19,8.25,6.862,0,0
"2018-03-04 17:07:00",1123183,-1,7.722,7.892,7.952,19.16,0,225.1,14.45,12.2,10.7,9.95,8.45,6.95,1.406,10.45,8.95,7.687,6.7,5.812,4.687,0,0
"2018-03-04 17:08:00",1123184,-1,7.731,7.903,7.971,19.01,0,236.9,14.45,14.45,11.45,11.45,9.95,8.45,1.446,12.32,10.76,8.97,7.9,7.187,5.862,0,0
"2018-03-04 17:09:00",1123185,-1,7.657,7.83,7.91,19.12,0,235.7,15.95,15.2,12.2,11.45,11.45,8.45,1.509,11.9,10.65,9.29,8.06,7.275,5.825,0,0
"2018-03-04 17:10:00",1123186,-1,7.609,7.775,7.849,19.35,0,234,14.45,12.95,12.95,12.2,10.7,9.2,1.687,11.35,9.8,8.55,7.537,6.75,5.512,0,0
"2018-03-04 17:11:00",1123187,0,7.575,7.772,7.835,19.46,0,226.6,13.7,12.95,12.2,10.7,9.2,8.45,1.094,11.54,10.19,9.07,7.862,7,5.65,0,0
"2018-03-04 17:12:00",1123188,0,7.548,7.746,7.786,19.55,0,225,13.7,11.45,10.7,9.95,9.2,6.95,1.446,10.55,8.95,7.587,6.487,5.812,4.7,0,0
"2018-03-04 17:13:00",1123189,0,7.536,7.747,7.782,19.58,0,228.5,15.2,15.95,13.7,12.95,11.45,9.95,2.137,11.4,10.1,8.62,7.625,6.762,5.312,0,0
"2018-03-04 17:14:00",1123190,0,7.537,7.683,7.749,19.76,0,232.6,13.7,12.2,12.2,10.7,9.95,8.45,0.96,11.25,9.96,8.5,7.387,6.5,5.275,0,0
"2018-03-04 17:15:00",1123191,0,7.561,7.721,7.755,19.84,0,225.3,12.95,12.2,11.45,9.95,9.2,7.7,1.39,10.77,9.84,8.66,7.612,6.787,5.35,0,0
"2018-03-04 17:16:00",1123192,0,7.539,7.71,7.744,19.92,0,227.3,13.7,12.2,10.7,9.2,7.7,7.7,1.107,10.86,9.16,7.875,6.762,5.975,4.887,0,0
"2018-03-04 17:17:00",1123193,0,7.546,7.708,7.735,19.99,0,228.8,12.95,12.95,10.7,10.7,9.2,8.45,1.352,10.54,9.26,7.875,6.762,5.962,4.712,0,0
"2018-03-04 17:18:00",1123194,0,7.515,7.66,7.696,20.11,0,230.5,13.7,12.95,10.7,9.95,8.45,6.95,1.265,10.75,9.5,8.24,7.225,6.375,5.05,0,0
"2018-03-04 17:19:00",1123195,0,7.484,7.6,7.63,20.27,0,232,15.95,15.2,12.95,11.45,10.7,9.2,1.731,11.73,10.71,9.34,8.17,7.212,5.862,0,0
"2018-03-04 17:20:00",1123196,0,7.483,7.613,7.623,20.27,0,231.3,13.7,12.95,12.2,10.7,9.95,7.7,1.215,11.61,10.24,8.79,7.625,6.875,5.587,0,0
"2018-03-04 17:21:00",1123197,0,7.473,7.583,7.614,20.3,0,228.3,13.7,12.95,12.2,10.7,9.2,7.7,1.251,11.42,10.21,8.71,7.237,6.337,5.062,0,0
"2018-03-04 17:22:00",1123198,0,7.49,7.565,7.61,20.31,0,235.3,12.95,11.45,9.95,9.95,9.2,8.45,1.317,9.99,8.8,7.6,6.612,5.812,4.737,0,0
"2018-03-04 17:23:00",1123199,0,7.446,7.52,7.548,20.32,0,236.9,12.95,10.7,9.95,9.95,8.45,7.7,1.101,9.51,8.34,7.025,6.137,5.525,4.45,0,0
"2018-03-04 17:24:00",1123200,0,7.382,7.443,7.467,20.38,0,235.2,10.7,9.95,8.45,7.7,7.7,6.2,0.988,8.81,7.937,6.7,5.962,5.287,4.25,0,0
"2018-03-04 17:25:00",1123201,0,7.314,7.374,7.391,20.5,0,236.3,13.7,12.95,11.45,10.7,9.95,9.2,1.33,11.74,10.48,9.27,8.1,7.275,5.862,0,0
"2018-03-04 17:26:00",1123202,0,7.287,7.33,7.339,20.63,0,237.3,13.7,12.95,12.2,10.7,9.95,8.45,1.145,11.54,10.14,8.76,7.687,7,5.925,0,0
"2018-03-04 17:27:00",1123203,0,7.264,7.309,7.313,20.67,0,236.8,12.2,11.45,10.7,9.2,7.7,6.95,1.308,9.71,8.49,7.2,6.362,5.675,4.712,0,0
"2018-03-04 17:28:00",1123204,0,7.207,7.264,7.263,20.7,0,243.8,12.95,11.45,9.95,8.45,8.45,6.95,1.275,8.84,7.737,6.612,5.962,5.375,4.387,0,0
"2018-03-04 17:29:00",1123205,0,7.166,7.205,7.212,20.8,0,243,12.2,11.45,9.95,9.95,9.2,6.95,1.534,9.36,8.17,7.062,6.3,5.55,4.475,0,0
"2018-03-04 17:30:00",1123206,0,7.126,7.17,7.179,21.01,0,240.9,12.95,12.2,11.45,10.7,9.95,8.45,1.709,9.47,8.52,7.437,6.662,6.05,4.962,0,0
"2018-03-04 17:31:00",1123207,0,7.119,7.211,7.169,21.15,0,245.6,13.7,12.2,10.7,9.95,9.2,7.7,1.585,10.3,9.22,8.08,6.937,6.225,4.95,0,0
"2018-03-04 17:32:00",1123208,0,7.094,7.194,7.162,21.34,0,250.5,12.2,10.7,9.95,9.2,9.2,6.95,1.079,10.05,8.62,7.4,6.5,5.987,4.812,0,0
"2018-03-04 17:33:00",1123209,0,7.043,7.148,7.114,21.6,0,248.3,12.95,11.45,9.2,8.45,7.7,6.2,1.029,9.71,8.16,7.012,6.175,5.462,4.375,0,0
"2018-03-04 17:34:00",1123210,0,6.995,7.095,7.067,21.93,0,248.6,12.95,12.2,11.45,9.95,9.95,7.7,1.413,11,9.9,8.37,7.375,6.612,5.337,0,0
"2018-03-04 17:35:00",1123211,0,6.955,7.037,7.02,22.21,0,244.8,13.7,12.2,10.7,9.95,9.2,7.7,1.316,10.77,9.35,8.08,6.975,6.237,5.037,0,0
"2018-03-04 17:36:00",1123212,0,6.922,7.004,6.982,22.38,0,251.3,14.45,12.2,11.45,9.95,9.2,9.2,1.385,10.59,9.22,7.85,6.987,6.425,5.287,0,0
"2018-03-04 17:37:00",1123213,0,6.875,6.943,6.931,22.7,0,248.2,15.95,14.45,12.2,10.7,9.95,9.2,1.271,11.77,10.32,8.72,7.587,6.862,5.562,0,0
"2018-03-04 17:38:00",1123214,0,6.843,6.899,6.887,23.04,0,250.3,15.2,14.45,12.95,11.45,11.45,9.2,1.488,12.49,11.45,9.84,8.31,7.537,6.05,0,0
"2018-03-04 17:39:00",1123215,0,6.81,6.884,6.853,23.19,0,251.2,12.95,11.45,9.95,9.2,8.45,7.7,1.135,9.7,8.65,7.225,6.412,5.7,4.675,0,0
"2018-03-04 17:40:00",1123216,0,6.781,6.83,6.809,23.25,0,246.4,15.2,14.45,10.7,10.7,9.2,8.45,1.548,10.82,9.34,7.812,6.925,6.15,4.825,0,0
"2018-03-04 17:41:00",1123217,0,6.757,6.79,6.777,23.38,0,240.5,16.7,16.7,14.45,12.2,10.7,9.2,1.615,13.29,11.77,9.87,8.45,7.787,6.587,0,0
"2018-03-04 17:42:00",1123218,0,6.71,6.736,6.731,23.77,0,236.7,16.7,15.2,14.45,11.45,10.7,9.95,1.804,13.65,12.16,10.56,8.95,8.06,6.637,0,0
"2018-03-04 17:43:00",1123219,0,6.642,6.654,6.658,24,0,239.9,14.45,12.95,11.45,10.7,9.95,7.7,1.298,11.62,9.94,8.47,7.487,6.9,5.625,0,0
"2018-03-04 17:44:00",1123220,0,6.552,6.554,6.566,24.16,0,245,13.7,10.7,9.2,8.45,7.7,6.2,1.001,9.27,8.1,6.637,5.737,5.062,4.062,0,0
"2018-03-04 17:45:00",1123221,0,6.549,6.52,6.537,24.27,0,246.8,18.95,18.2,15.95,15.2,13.7,9.95,2.031,14.53,12.87,11.21,9.74,8.72,7,0,0
"2018-03-04 17:46:00",1123222,0,6.501,6.488,6.505,24.38,0,245.1,15.2,15.2,13.7,12.2,10.7,9.95,1.269,12.45,11.41,9.99,8.71,7.812,6.3,0,0
"2018-03-04 17:47:00",1123223,0,6.434,6.434,6.453,24.75,0,248.6,15.95,15.95,14.45,12.2,11.45,9.95,1.585,12.84,11.27,9.59,8.59,7.7,6.225,0,0
"2018-03-04 17:48:00",1123224,0,6.319,6.319,6.347,25.03,0,249.7,13.7,12.2,11.45,9.95,9.2,7.7,1.561,10.41,9.36,8.29,7.112,6.225,4.8,0,0
"2018-03-04 17:49:00",1123225,0,6.268,6.254,6.284,25.35,0,246.7,15.2,14.45,14.45,12.95,12.2,9.95,1.501,11.17,10.22,9.15,8.34,7.575,6.312,0,0
"2018-03-04 17:50:00",1123226,0,6.181,6.189,6.203,25.67,0,247.3,16.7,14.45,12.95,11.45,11.45,9.2,1.633,11.49,10.29,8.94,7.637,6.887,5.337,0,0
"2018-03-04 17:51:00",1123227,-1,6.148,6.14,6.153,26.15,0,247.2,15.2,15.2,13.7,12.95,12.2,8.45,1.452,11.35,10.65,9.27,8.04,7.337,5.512,0,0
"2018-03-04 17:52:00",1123228,-1,6.081,6.058,6.071,26.35,0,250.3,14.45,12.95,11.45,12.2,11.45,9.2,1.687,10.98,9.69,7.937,7.037,6.35,4.9,0,0
"2018-03-04 17:53:00",1123229,-1,6.077,6.034,6.041,26.54,0,248.3,15.2,13.7,12.2,11.45,10.7,8.45,1.429,11.62,10.05,8.67,7.712,7,5.375,0,0
"2018-03-04 17:54:00",1123230,-1,6.026,5.994,5.99,26.64,0,249.6,12.95,12.2,9.95,9.2,8.45,6.2,1.222,10.41,9.15,7.725,6.75,6.012,4.65,0,0
"2018-03-04 17:55:00",1123231,-1,5.969,5.925,5.921,26.78,0,251.3,11.45,10.7,9.2,8.45,7.7,6.2,0.923,9.97,8.77,7.55,6.587,5.787,4.6,0,0
"2018-03-04 17:56:00",1123232,-1,5.936,5.885,5.89,26.97,0,252.9,13.7,12.2,10.7,9.95,9.2,7.7,1.484,10.99,9.62,8.21,7.35,6.562,5.037,0,0
"2018-03-04 17:57:00",1123233,-1,5.932,5.877,5.865,27.16,0,253,13.7,12.2,10.7,9.2,8.45,6.95,1.251,10.92,9.34,8.06,7.012,6.337,4.887,0,0
"2018-03-04 17:58:00",1123234,-1,5.875,5.831,5.829,27.29,0,254.6,12.95,12.95,10.7,9.2,9.2,7.7,1.155,10.11,9.29,8.14,7.175,6.412,5.012,0,0
"2018-03-04 17:59:00",1123235,-1,5.777,5.739,5.733,27.4,0,249.6,10.7,9.95,8.45,6.95,6.95,5.45,1.132,8.67,7.512,6.15,5.525,4.875,3.65,0,0
"2018-03-04 18:00:00",1123236,-1,5.696,5.647,5.623,27.64,0,251.4,11.45,10.7,10.7,9.2,9.2,7.7,1.404,8.7,7.687,6.162,5.375,4.787,3.8,0,0
"2018-03-04 18:01:00",1123237,-1,5.687,5.63,5.596,27.85,0,254,10.7,9.95,8.45,7.7,6.95,6.2,0.834,8.42,7.775,6.725,5.937,5.237,4.075,0,0
"2018-03-04 18:02:00",1123238,-1,5.606,5.565,5.54,28,0,252.8,10.7,9.95,8.45,8.45,7.7,6.2,1.185,7.662,6.887,5.912,5.287,4.65,3.588,0,0
"2018-03-04 18:03:00",1123239,-1,5.522,5.487,5.469,28.22,0,251.8,8.45,7.7,7.7,7.7,6.2,5.45,0.94,7.187,6.512,5.725,5.187,4.575,3.575,0,0
"2018-03-04 18:04:00",1123240,-1,5.418,5.391,5.361,28.29,0,251.9,6.95,6.95,5.45,5.45,4.7,4.7,0.915,5.662,4.737,3.712,3.363,2.95,2.138,0,0
"2018-03-04 18:05:00",1123241,-1,5.317,5.251,5.2,28.55,0,257.8,9.2,7.7,7.7,6.2,5.45,4.7,0.983,6.512,5.475,4.612,4.05,3.575,2.75,0,0
"2018-03-04 18:06:00",1123242,-1,5.239,5.183,5.138,28.84,0,254.7,9.2,8.45,7.7,6.2,5.45,4.7,0.691,6.3,5.562,4.512,4.012,3.6,2.813,0,0
"2018-03-04 18:07:00",1123243,-1,5.266,5.179,5.133,29.47,0,249.3,12.2,11.45,9.2,9.95,9.2,7.7,1.374,9.5,8.5,7.237,6.5,5.95,4.925,0,0
"2018-03-04 18:08:00",1123244,-1,5.244,5.212,5.167,30.05,0,251.7,12.2,11.45,9.95,9.2,9.2,7.7,1.198,9.2,8.08,6.987,6.175,5.587,4.587,0,0
"2018-03-04 18:09:00",1123245,-1,5.208,5.163,5.133,30.55,0,253.4,12.2,10.7,9.2,9.2,9.2,7.7,1.079,9.52,8.39,7.075,6.35,5.737,4.462,0,0
"2018-03-04 18:10:00",1123246,-1,5.129,5.09,5.062,30.96,0,253.4,12.95,12.95,12.2,9.2,8.45,6.95,1.439,9.71,8.26,7.125,6.075,5.412,4.275,0,0
"2018-03-04 18:11:00",1123247,0,5.071,5.048,5.026,31.42,0,263.2,11.45,10.7,10.7,9.95,9.2,8.45,1.259,8.7,7.475,6.375,5.625,5.087,4.087,0,0
"2018-03-04 18:12:00",1123248,0,4.962,4.95,4.932,31.75,0,264.8,13.7,10.7,10.7,9.2,8.45,6.2,0.967,9.31,7.662,6.4,5.875,5.4,4.337,0,0
"2018-03-04 18:13:00",1123249,0,4.903,4.877,4.86,32.96,0,267.7,12.2,13.7,10.7,9.2,8.45,7.7,1.218,10.11,9.04,7.575,6.687,6.037,4.875,0,0
"2018-03-04 18:14:00",1123250,0,4.806,4.8,4.775,33.57,0,259.7,12.95,12.2,10.7,9.95,9.2,7.7,1.175,10.51,9.44,8.04,6.837,6.012,4.7,0,0
"2018-03-04 18:15:00",1123251,0,4.736,4.727,4.707,34.18,0,265.8,11.45,9.95,9.2,8.45,6.95,5.45,0.932,9.15,7.637,6.425,5.675,5.025,3.975,0,0
"2018-03-04 18:16:00",1123252,0,4.665,4.594,4.6,34.48,0,265.1,11.45,9.2,8.45,6.95,6.95,5.45,0.82,8.36,6.9,5.9,5.125,4.587,3.675,0,0
"2018-03-04 18:17:00",1123253,0,4.577,4.537,4.518,34.79,0,261.5,9.95,8.45,7.7,6.95,6.95,6.2,0.855,7.2,6.7,5.775,5.137,4.675,3.8,0,0
"2018-03-04 18:18:00",1123254,0,4.517,4.482,4.459,35,0,265.4,9.95,9.95,8.45,7.7,7.7,6.95,1.409,8.26,7.237,5.912,5.287,4.75,3.787,0,0
"2018-03-04 18:19:00",1123255,0,4.466,4.414,4.377,35.2,0,269.8,9.95,9.2,8.45,7.7,6.95,5.45,0.973,8.12,6.862,5.55,4.95,4.462,3.538,0,0
"2018-03-04 18:20:00",1123256,0,4.424,4.378,4.331,35.58,0,269,9.2,8.45,8.45,7.7,6.95,5.45,0.913,8.09,7.112,5.95,5.362,4.837,4,0,0
"2018-03-04 18:21:00",1123257,0,4.355,4.319,4.272,35.79,0,275.2,9.95,9.2,8.45,8.45,7.7,6.95,1.33,7.337,6.7,5.687,5.062,4.637,3.762,0,0
"2018-03-04 18:22:00",1123258,0,4.312,4.275,4.205,36.19,0,270.3,9.2,8.45,7.7,6.2,6.2,4.7,0.838,7.237,6.162,5.162,4.487,3.85,3.025,0,0
"2018-03-04 18:23:00",1123259,0,4.272,4.223,4.144,36.44,0,271.2,8.45,8.45,6.95,6.95,6.2,5.45,0.954,6.85,6.075,5.075,4.6,4.187,3.488,0,0
"2018-03-04 18:24:00",1123260,0,4.192,4.161,4.089,36.69,0,268.7,9.2,8.45,8.45,8.45,7.7,6.2,1.239,7.137,6.8,5.925,5.35,4.812,3.787,0,0
"2018-03-04 18:25:00",1123261,0,4.171,4.136,4.076,37.13,0,273.9,10.7,9.95,9.2,7.7,7.7,6.2,0.924,8.14,7.112,6.25,5.7,5.087,4.012,0,0
"2018-03-04 18:26:00",1123262,0,4.095,4.073,4.012,37.46,0,274.3,9.2,9.2,7.7,6.95,6.95,5.45,0.848,7.275,6.487,5.437,4.725,4.275,3.388,0,0
"2018-03-04 18:27:00",1123263,0,4,3.961,3.917,37.77,0,273.5,9.2,7.7,6.2,5.45,5.45,5.45,0.858,6.975,5.75,4.725,4.275,3.887,3.1,0,0
"2018-03-04 18:28:00",1123264,0,3.93,3.87,3.838,38.28,0,272.8,9.95,8.45,7.7,7.7,6.95,4.7,0.985,6.9,6.112,5.5,5.025,4.625,3.675,0,0
"2018-03-04 18:29:00",1123265,0,3.876,3.819,3.761,38.65,0,276.4,10.7,9.2,8.45,8.45,8.45,6.95,1.056,8.1,7.075,5.787,5.15,4.562,3.737,0,0
"2018-03-04 18:30:00",1123266,0,3.795,3.769,3.7,39.12,0,275.3,10.7,9.2,9.2,7.7,6.2,5.45,0.981,7.675,6.687,5.675,5.05,4.475,3.625,0,0
"2018-03-04 18:31:00",1123267,0,3.713,3.673,3.618,39.72,0,273.6,9.95,9.95,8.45,7.7,7.7,6.2,1.05,8.21,7.362,5.912,5.362,4.962,4.1,0,0
"2018-03-04 18:32:00",1123268,0,3.683,3.633,3.571,40.26,0,277.1,9.95,9.95,9.2,7.7,6.95,5.45,0.963,8.24,7.362,6.287,5.65,5.037,3.975,0,0
"2018-03-04 18:33:00",1123269,0,3.673,3.631,3.565,40.77,0,268.6,10.7,10.7,9.2,8.45,7.7,6.95,1.153,8.71,7.787,6.812,6.012,5.4,4.375,0,0
"2018-03-04 18:34:00",1123270,0,3.639,3.597,3.546,40.98,0,271.3,10.7,9.95,9.2,8.45,7.7,6.2,1.215,8.97,8.02,6.662,6.037,5.375,4.225,0,0
"2018-03-04 18:35:00",1123271,0,3.586,3.531,3.498,41.23,0,275.9,11.45,10.7,9.2,8.45,7.7,7.7,1.146,8.99,8.09,7,6.1,5.45,4.4,0,0
"2018-03-04 18:36:00",1123272,0,3.542,3.492,3.454,41.64,0,272.7,10.7,9.95,8.45,8.45,7.7,6.95,1.035,8.45,7.637,6.387,5.75,5.162,4.237,0,0
"2018-03-04 18:37:00",1123273,0,3.462,3.415,3.387,41.81,0,276,9.95,10.7,9.95,7.7,7.7,6.2,1.222,7.5,6.6,5.487,4.987,4.512,3.538,0,0
"2018-03-04 18:38:00",1123274,0,3.438,3.369,3.343,42.12,0,275.8,9.95,9.2,8.45,8.45,7.7,5.45,1.182,8.35,7.55,6.762,6.087,5.437,4.325,0,0
"2018-03-04 18:39:00",1123275,0,3.419,3.381,3.346,42.26,0,274.4,9.2,9.2,7.7,7.7,6.95,6.2,0.962,7.95,7.35,6.15,5.425,4.875,4.038,0,0
"2018-03-04 18:40:00",1123276,0,3.349,3.327,3.289,42.24,0,281.4,8.45,9.2,7.7,6.95,6.2,5.45,0.904,7.125,6.4,5.3,4.737,4.138,3.313,0,0
"2018-03-04 18:41:00",1123277,0,3.249,3.234,3.208,42.34,0,282.6,7.7,6.95,6.2,6.2,5.45,3.95,0.808,5.725,4.862,4.025,3.813,3.313,2.688,0,0
"2018-03-04 18:42:00",1123278,0,3.123,3.12,3.096,42.74,0,283,7.7,6.95,6.2,6.2,5.45,4.7,0.893,5.962,5.225,4.362,4.15,3.563,2.875,0,0
"2018-03-04 18:43:00",1123279,0,3.058,3.072,3.034,43.85,0,279.1,8.45,9.2,7.7,6.95,6.95,5.45,0.899,6.837,6.5,5.4,4.8,4.237,3.45,0,0
"2018-03-04 18:44:00",1123280,0,3.039,3.041,3.002,44.66,0,277,8.45,8.45,7.7,6.95,6.95,6.2,0.947,7.112,6.35,5.55,5.037,4.587,3.8,0,0
"2018-03-04 18:45:00",1123281,0,3.008,3.005,2.971,45.04,0,276.2,9.95,8.45,7.7,6.95,6.95,5.45,1.031,7.662,6.587,5.35,4.787,4.2,3.413,0,0
"2018-03-04 18:46:00",1123282,0,2.956,2.962,2.931,45.38,0,280.4,8.45,6.95,6.95,6.2,6.2,4.7,0.837,6.325,5.662,4.95,4.675,4.125,3.475,0,0
"2018-03-04 18:47:00",1123283,0,2.889,2.889,2.875,46.05,0,279.7,9.2,8.45,7.7,6.95,6.95,5.45,0.947,7.212,6.5,5.587,5.012,4.587,3.85,0,0
"2018-03-04 18:48:00",1123284,0,2.823,2.841,2.824,46.79,0,280.1,8.45,7.7,6.95,5.45,4.7,3.95,0.637,6.45,5.75,4.562,4.2,3.7,3.138,0,0
"2018-03-04 18:49:00",1123285,0,2.765,2.783,2.769,47.53,0,282.9,9.2,8.45,7.7,7.7,6.95,6.2,0.947,7.65,6.712,6,5.35,4.85,3.9,0,0
"2018-03-04 18:50:00",1123286,0,2.734,2.755,2.746,48.56,0,278.8,9.95,9.95,8.45,8.45,7.7,6.95,0.91,7.887,7.187,6.2,5.562,4.825,4.062,0,0
"2018-03-04 18:51:00",1123287,-1,2.67,2.703,2.696,49,0,282.1,9.2,8.45,7.7,6.95,6.2,4.7,0.739,6.675,6.1,5.275,4.8,4.237,3.463,0,0
"2018-03-04 18:52:00",1123288,-1,2.632,2.659,2.658,49.42,0,280.8,9.95,10.7,9.95,8.45,7.7,6.2,1.228,7.9,7.337,6.425,5.825,5.1,3.925,0,0
"2018-03-04 18:53:00",1123289,-1,2.601,2.619,2.623,49.69,0,281.8,9.2,8.45,8.45,7.7,7.7,6.2,1.089,7.9,6.687,5.45,4.875,4.387,3.625,0,0
"2018-03-04 18:54:00",1123290,-1,2.551,2.57,2.574,49.83,0,282.6,9.2,7.7,6.2,5.45,4.7,3.95,0.592,6.075,5.362,4.437,4.038,3.45,2.638,0,0
"2018-03-04 18:55:00",1123291,-1,2.508,2.531,2.531,50.05,0,275.8,9.2,8.45,7.7,6.95,6.2,6.2,1.206,7.062,6.3,4.9,4.587,4.138,3.438,0,0
"2018-03-04 18:56:00",1123292,-1,2.492,2.517,2.505,50.37,0,276.3,9.95,9.2,8.45,7.7,6.95,6.2,1.302,8.12,7.187,6.137,5.612,5.05,4.075,0,0
"2018-03-04 18:57:00",1123293,-1,2.469,2.504,2.5,50.64,0,279.4,9.95,9.2,7.7,6.95,6.95,5.45,0.903,7.475,6.95,6.087,5.4,4.687,3.65,0,0
"2018-03-04 18:58:00",1123294,-1,2.426,2.453,2.464,50.86,0,281.3,9.2,8.45,6.95,6.95,6.2,5.45,0.845,7.425,6.612,5.737,5.125,4.537,3.688,0,0
"2018-03-04 18:59:00",1123295,-1,2.384,2.407,2.426,51.14,0,282.5,9.95,9.95,9.2,9.2,8.45,6.95,1.001,8,7.075,6.037,5.35,4.712,3.85,0,0
"2018-03-04 19:00:00",1123296,-1,2.362,2.379,2.391,51.41,0,285.8,10.7,9.95,8.45,7.7,7.7,6.2,1.09,7.312,6.487,5.437,4.912,4.275,3.413,0,0
"2018-03-04 19:01:00",1123297,-1,2.331,2.35,2.357,51.53,0,285.2,9.95,9.2,7.7,7.7,6.2,4.7,0.809,7.137,6.162,5.037,4.512,3.9,3.213,0,0
"2018-03-04 19:02:00",1123298,-1,2.321,2.332,2.329,51.74,0,282.6,9.95,8.45,8.45,7.7,7.7,6.95,0.947,7.625,6.875,5.825,5.2,4.65,3.837,0,0
"2018-03-04 19:03:00",1123299,-1,2.293,2.279,2.295,51.76,0,281.3,9.95,8.45,8.45,7.7,7.7,5.45,1.118,7.412,6.3,5.3,4.712,4.2,3.45,0,0
"2018-03-04 19:04:00",1123300,-1,2.305,2.295,2.305,51.97,0,282.1,9.95,9.2,9.2,7.7,7.7,6.95,1.368,8.11,7.275,6.162,5.4,4.75,3.812,0,0
"2018-03-04 19:05:00",1123301,-1,2.285,2.279,2.297,51.94,0,284.3,9.95,9.2,8.45,7.7,6.95,6.2,1.311,7.8,6.837,5.587,5.087,4.45,3.587,0,0
"2018-03-04 19:06:00",1123302,-1,2.273,2.266,2.293,52.02,0,285.7,10.7,9.2,8.45,7.7,7.7,6.2,1.271,7.787,6.812,5.675,5.012,4.4,3.475,0,0
"2018-03-04 19:07:00",1123303,-1,2.246,2.235,2.269,52.05,0,282.6,9.2,8.45,7.7,7.7,6.2,4.7,0.953,6.987,6.6,5.737,5.137,4.6,3.587,0,0
"2018-03-04 19:08:00",1123304,-1,2.226,2.224,2.249,52.05,0,289.7,9.2,9.2,9.2,8.45,7.7,6.2,1.11,7.362,6.85,6.15,5.475,4.775,3.825,0,0
"2018-03-04 19:09:00",1123305,-1,2.204,2.211,2.238,51.99,0,286.5,9.2,8.45,7.7,6.95,6.95,5.45,0.944,7.137,6.55,5.562,5.05,4.337,3.45,0,0
"2018-03-04 19:10:00",1123306,-1,2.17,2.15,2.191,51.86,0,287.6,9.95,8.45,8.45,7.7,6.2,5.45,1.193,7.287,6.237,5.35,4.65,4,3.288,0,0
"2018-03-04 19:11:00",1123307,0,2.187,2.147,2.186,51.84,0,289.4,9.95,9.95,8.45,8.45,8.45,6.2,1.163,8.62,7.612,6.062,5.362,4.787,3.887,0,0
"2018-03-04 19:12:00",1123308,0,2.15,2.133,2.156,51.66,0,284.8,9.2,7.7,7.7,7.7,6.95,6.2,0.915,7.15,5.962,4.925,4.55,4.025,3.3,0,0
"2018-03-04 19:13:00",1123309,0,2.13,2.11,2.126,51.77,0,286.9,12.95,12.2,9.95,8.45,8.45,7.7,1.406,10.04,8.75,7.425,6.462,5.825,4.662,0,0
"2018-03-04 19:14:00",1123310,0,2.136,2.123,2.14,51.84,0,286.5,12.2,11.45,9.2,7.7,7.7,6.2,0.833,9.7,8.59,7.4,6.537,5.725,4.65,0,0
"2018-03-04 19:15:00",1123311,0,2.118,2.106,2.138,51.84,0,290.9,13.7,12.2,10.7,9.2,9.2,7.7,1.16,10.79,9.52,8.26,7.362,6.312,5.2,0,0
"2018-03-04 19:16:00",1123312,0,2.11,2.076,2.115,51.89,0,287.3,12.95,12.2,10.7,10.7,9.95,8.45,1.433,9.71,8.36,7.375,6.712,5.962,4.975,0,0
"2018-03-04 19:17:00",1123313,0,2.06,2.02,2.071,51.95,0,288.9,9.95,9.95,8.45,8.45,6.95,6.2,1.099,7.925,7.037,6.075,5.437,4.737,3.825,0,0
"2018-03-04 19:18:00",1123314,0,2.029,2.001,2.038,52.07,0,288.4,10.7,9.95,9.2,8.45,6.95,6.2,1.086,8.92,7.712,6.725,6.087,5.25,4.362,0,0
"2018-03-04 19:19:00",1123315,0,1.995,1.981,2.006,52.02,0,290.5,9.95,8.45,8.45,7.7,6.95,5.45,1.038,7.225,6.325,5.512,5.05,4.462,3.575,0,0
"2018-03-04 19:20:00",1123316,0,1.935,1.917,1.95,52,0,297.4,9.95,9.2,7.7,6.95,6.2,5.45,1.029,6.812,6.062,5.187,4.687,3.962,3.15,0,0
"2018-03-04 19:21:00",1123317,0,1.914,1.905,1.937,51.99,0,308.7,12.2,10.7,9.2,8.45,8.45,6.95,1.141,7.75,7.312,6.55,6.025,5.35,4.462,0,0
"2018-03-04 19:22:00",1123318,0,0.615,0.9,1.131,50.67,0,318.3,12.2,10.7,10.7,9.2,8.45,7.7,1.48,8.14,7.275,6.2,5.775,5.187,4.35,0,0
"2018-03-04 19:23:00",1123319,0,-0.551,-0.259,0,53.14,0,327.6,9.95,9.2,8.45,7.7,6.2,6.2,0.934,8.09,7.1,5.8,5.412,4.837,3.975,0,0
"2018-03-04 19:24:00",1123320,0,-1.069,-0.814,-0.639,55.88,0,329.4,11.45,10.7,8.45,8.45,8.45,6.95,1.312,9.3,8.04,6.512,6.187,5.65,4.837,0,0
"2018-03-04 19:25:00",1123321,0,-1.311,-1.098,-0.988,57.43,0,322.8,9.95,9.2,8.45,8.45,6.95,5.45,1.044,8.36,7.175,6.025,5.525,4.912,4.175,0,0
"2018-03-04 19:26:00",1123322,0,-1.361,-1.203,-1.127,58.13,0,321.2,8.45,9.2,8.45,7.7,6.95,6.2,1.211,6.887,6.425,5.412,5.025,4.4,3.662,0,0
"2018-03-04 19:27:00",1123323,0,-1.4,-1.251,-1.186,58.4,0,328.8,10.7,9.2,6.95,6.2,6.2,4.7,0.87,6.875,5.675,4.462,4.175,3.775,3.15,0,0
"2018-03-04 19:28:00",1123324,0,-1.49,-1.347,-1.277,58.88,0,331.5,9.95,9.2,9.2,9.2,8.45,6.95,1.093,8.17,7.075,6.1,5.725,5.2,4.312,0,0
"2018-03-04 19:29:00",1123325,0,-1.56,-1.437,-1.364,59.55,0,338.3,11.45,10.7,9.95,9.2,8.45,8.45,1.415,8.84,7.612,6.212,5.837,5.3,4.6,0,0
"2018-03-04 19:30:00",1123326,0,-1.599,-1.491,-1.41,60.03,0,333.2,9.95,9.2,7.7,6.95,6.2,6.2,0.729,7.675,6.6,5.337,4.95,4.275,3.513,0,0
"2018-03-04 19:31:00",1123327,0,-1.602,-1.52,-1.437,60.17,0,327.3,8.45,7.7,7.7,6.95,6.95,6.2,1.068,5.962,5.5,4.7,4.437,4,3.487,0,0
"2018-03-04 19:32:00",1123328,0,-1.6,-1.529,-1.454,60.06,0,321.2,6.95,6.2,5.45,5.45,4.7,3.95,0.702,5.225,4.437,3.425,3.663,3.138,2.638,0,0
"2018-03-04 19:33:00",1123329,0,-1.612,-1.535,-1.47,60.1,0,317.5,6.2,6.2,5.45,4.7,3.95,3.95,0.607,5.05,4.387,3.513,3.413,3.013,2.4,0,0
"2018-03-04 19:34:00",1123330,0,-1.63,-1.552,-1.483,60.26,0,328.4,7.7,6.95,6.2,6.2,5.45,4.7,0.751,5.8,5.187,4.437,4.325,3.862,3.138,0,0
"2018-03-04 19:35:00",1123331,0,-1.638,-1.569,-1.498,60.46,0,333.9,9.2,8.45,7.7,6.95,6.2,5.45,0.669,6.812,6.037,5.187,4.95,4.5,3.713,0,0
"2018-03-04 19:36:00",1123332,0,-1.661,-1.584,-1.51,60.66,0,332.1,9.2,8.45,6.95,6.95,6.2,5.45,0.908,6.562,5.7,4.312,4.45,3.975,3.4,0,0
"2018-03-04 19:37:00",1123333,0,-1.68,-1.602,-1.539,60.71,0,334,6.95,6.95,5.45,5.45,4.7,3.95,0.777,5.525,4.6,3.612,3.662,3.075,2.638,0,0
"2018-03-04 19:38:00",1123334,0,-1.681,-1.63,-1.56,60.81,0,334.4,7.7,6.95,6.95,6.2,5.45,4.7,0.87,5.887,5.4,4.65,4.325,3.625,2.975,0,0
"2018-03-04 19:39:00",1123335,0,-1.68,-1.641,-1.573,60.94,0,325.1,7.7,6.95,6.2,5.45,4.7,4.7,0.766,5.937,5.187,4.237,3.962,3.425,2.813,0,0
"2018-03-04 19:40:00",1123336,0,-1.688,-1.642,-1.579,60.94,0,326,6.95,6.95,6.2,6.2,5.45,4.7,0.654,5.762,5.437,4.825,4.6,4.1,3.35,0,0
"2018-03-04 19:41:00",1123337,0,-1.734,-1.664,-1.604,60.98,0,327.3,9.2,9.95,6.95,7.7,6.95,6.2,1.276,7.05,5.875,4.75,4.387,3.9,3.287,0,0
"2018-03-04 19:42:00",1123338,0,-1.828,-1.765,-1.693,61.51,0,332.1,9.95,9.2,7.7,7.7,6.95,6.2,0.954,7.675,7,5.65,5.587,5.075,4.337,0,0
"2018-03-04 19:43:00",1123339,0,-1.915,-1.852,-1.785,62.02,0,328.2,10.7,9.95,7.7,7.7,7.7,6.2,1.074,7.287,6.362,5.287,5.125,4.6,3.987,0,0
"2018-03-04 19:44:00",1123340,0,-1.981,-1.921,-1.864,62.37,0,304.4,9.95,8.45,6.95,6.2,5.45,4.7,0.776,7.05,6.1,4.937,4.387,3.862,3.075,0,0
"2018-03-04 19:45:00",1123341,0,-2.035,-1.98,-1.924,62.74,0,314.4,8.45,7.7,6.2,6.2,5.45,5.45,0.772,6.362,5.825,4.95,4.562,4.062,3.338,0,0
"2018-03-04 19:46:00",1123342,0,-2.066,-2.016,-1.975,63,0,326.2,7.7,7.7,6.2,6.2,5.45,4.7,0.754,6.6,5.762,4.862,4.55,4.012,3.3,0,0
"2018-03-04 19:47:00",1123343,0,-2.071,-2.03,-2.002,63.19,0,329.3,6.95,6.2,4.7,5.45,4.7,3.95,0.736,5.187,4.612,3.6,3.575,3.15,2.65,0,0
"2018-03-04 19:48:00",1123344,0,-2.073,-2.044,-2.015,63.26,0,334.6,9.2,8.45,6.95,6.2,6.2,5.45,1.047,6.762,6.037,5,4.662,4.187,3.487,0,0
"2018-03-04 19:49:00",1123345,0,-2.01,-1.998,-1.978,63.56,0,339.4,9.95,9.95,8.45,7.7,6.95,6.2,1.256,6.687,6,4.962,4.737,4.163,3.612,0,0
"2018-03-04 19:50:00",1123346,0,-1.992,-1.975,-1.952,63.38,0,346.5,7.7,6.95,6.2,5.45,5.45,3.95,0.823,5.737,5.087,4.237,3.987,3.325,2.75,0,0
"2018-03-04 19:51:00",1123347,-1,-2.042,-2.008,-1.984,63.4,0,344.6,8.45,7.7,6.2,6.2,5.45,3.95,0.796,6.612,5.762,4.35,4.187,3.463,3.038,0,0
"2018-03-04 19:52:00",1123348,-1,-2.222,-2.144,-2.096,63.97,0,335.7,10.7,9.95,9.2,8.45,7.7,6.95,1.099,8.31,7.35,6.362,6.112,5.412,4.725,0,0
"2018-03-04 19:53:00",1123349,-1,-2.495,-2.384,-2.317,65.31,0,342.5,10.7,9.95,8.45,8.45,7.7,6.2,1.158,8.74,7.687,6.5,6,5.05,4.537,0,0
"2018-03-04 19:54:00",1123350,-1,-2.633,-2.518,-2.47,66.41,0,350.8,9.95,9.2,7.7,6.95,6.2,4.7,0.764,7.787,6.937,5.537,4.825,3.825,3.363,0,0
"2018-03-04 19:55:00",1123351,-1,-2.681,-2.602,-2.544,67.16,0,341.3,10.7,9.95,9.2,8.45,6.95,6.2,1.108,8.51,7.8,6.65,6.087,5.112,4.537,0,0
"2018-03-04 19:56:00",1123352,-1,-2.759,-2.667,-2.602,67.63,0,334.2,11.45,10.7,9.95,9.2,8.45,7.7,1.073,9.96,8.71,7.375,6.925,6.237,5.45,0,0
"2018-03-04 19:57:00",1123353,-1,-2.874,-2.771,-2.703,68.11,0,343.5,11.45,10.7,9.2,8.45,7.7,6.95,1.045,9.01,8.15,6.937,6.237,5.137,4.612,0,0
"2018-03-04 19:58:00",1123354,-1,-2.954,-2.866,-2.79,68.59,0,339.3,10.7,9.95,9.2,9.2,7.7,6.95,1.134,8.91,7.862,6.712,6.35,5.637,4.775,0,0
"2018-03-04 19:59:00",1123355,-1,-2.972,-2.904,-2.834,68.91,0,334.1,9.95,9.2,8.45,8.45,7.7,6.2,1.327,7.362,6.537,5.637,5.212,4.5,3.862,0,0
"2018-03-04 20:00:00",1123356,-1,-2.979,-2.901,-2.839,68.85,0,332.1,9.2,8.45,6.95,6.2,6.2,4.7,0.962,6.412,5.35,4.312,4.087,3.625,3.163,0,0
"2018-03-04 20:01:00",1123357,-1,-3.003,-2.918,-2.855,68.91,0,332.3,7.7,6.95,5.45,5.45,4.7,3.95,0.715,6.112,4.8,3.875,3.687,3.138,2.638,0,0
"2018-03-04 20:02:00",1123358,-1,-3.02,-2.938,-2.858,69.1,0,339.5,9.95,9.2,6.95,6.2,6.2,5.45,0.684,6.762,6.1,5.05,4.775,4.225,3.662,0,0
"2018-03-04 20:03:00",1123359,-1,-3.05,-2.964,-2.878,69.37,0,342.8,9.95,8.45,6.95,7.7,6.2,5.45,0.744,6.962,6.237,5.475,4.937,4.087,3.663,0,0
"2018-03-04 20:04:00",1123360,-1,-3.081,-3.001,-2.911,69.63,0,342.1,9.95,9.2,7.7,6.95,6.95,6.2,1.001,7.15,6.637,5.437,5.262,4.562,4.025,0,0
"2018-03-04 20:05:00",1123361,-1,-3.106,-3.02,-2.933,69.79,0,340.1,9.95,9.2,8.45,7.7,7.7,6.2,1.264,7.712,6.65,5.375,5.05,4.25,3.8,0,0
"2018-03-04 20:06:00",1123362,-1,-3.135,-3.061,-2.965,69.82,0,337.3,10.7,10.7,9.2,8.45,6.95,6.2,1.006,7.975,7.412,6.225,5.9,4.975,4.287,0,0
"2018-03-04 20:07:00",1123363,-1,-3.106,-3.051,-2.954,69.55,0,333.1,9.2,8.45,7.7,6.2,5.45,5.45,0.774,6.625,5.712,4.637,4.562,3.975,3.4,0,0
"2018-03-04 20:08:00",1123364,-1,-3.114,-3.049,-2.959,68.96,0,329,7.7,6.95,6.2,5.45,5.45,4.7,0.842,5.812,4.875,4.075,3.887,3.35,2.9,0,0
"2018-03-04 20:09:00",1123365,-1,-3.103,-3.041,-2.937,68.52,0,328.2,10.7,9.2,6.95,6.2,6.2,5.45,0.845,6.862,6.087,5.137,4.737,4.237,3.613,0,0
"2018-03-04 20:10:00",1123366,-1,-3.114,-3.051,-2.936,67.73,0,336,11.45,9.95,9.2,8.45,7.7,6.95,1.146,8.44,7.487,6.6,6.1,5.362,4.525,0,0
"2018-03-04 20:11:00",1123367,0,-3.172,-3.111,-2.98,66.67,0,328.5,12.95,12.2,9.95,9.2,9.2,6.95,1.147,10.11,8.82,7.275,6.712,6.075,5.125,0,0
"2018-03-04 20:12:00",1123368,0,-3.173,-3.123,-2.994,66.03,0,322.3,10.7,9.95,9.2,8.45,7.7,6.95,1.186,8.37,7.662,6.425,5.912,5.425,4.55,0,0
"2018-03-04 20:13:00",1123369,0,-3.183,-3.129,-3.005,65.55,0,329.3,11.45,9.95,9.2,9.2,8.45,6.95,1.179,8.8,7.587,6.637,6.262,5.662,4.8,0,0
"2018-03-04 20:14:00",1123370,0,-3.2,-3.143,-3.039,64.82,0,329.7,9.95,9.95,9.2,9.2,8.45,6.95,1.179,8.14,7.675,6.662,6.175,5.537,4.525,0,0
"2018-03-04 20:15:00",1123371,0,-3.176,-3.137,-3.03,64.36,0,326.2,9.95,9.95,8.45,7.7,7.7,6.2,0.956,7.5,6.9,5.862,5.3,4.775,4.075,0,0
"2018-03-04 20:16:00",1123372,0,-3.161,-3.12,-3.011,63.58,0,332.7,9.95,9.95,7.7,6.95,6.2,5.45,0.984,7.1,6.337,5.087,4.975,4.45,3.75,0,0
"2018-03-04 20:17:00",1123373,0,-3.152,-3.102,-2.995,63.15,0,332.4,10.7,10.7,9.2,9.2,8.45,6.95,1.684,7.537,6.6,5.45,5.087,4.4,3.662,0,0
"2018-03-04 20:18:00",1123374,0,-3.161,-3.122,-3.006,62.1,0,333.1,9.95,9.95,9.2,9.2,9.2,6.95,1.096,8.36,7.45,6.4,6.1,5.537,4.512,0,0
"2018-03-04 20:19:00",1123375,0,-3.154,-3.112,-2.997,60.94,0,334.2,11.45,10.7,9.95,9.2,8.45,7.7,1.409,8.45,7.287,6.162,5.7,4.9,4.138,0,0
"2018-03-04 20:20:00",1123376,0,-3.189,-3.149,-3.027,59.05,0,336.4,13.7,11.45,9.2,9.2,8.45,6.95,1.1,9.64,8.69,7.075,6.675,5.812,4.975,0,0
"2018-03-04 20:21:00",1123377,0,-3.174,-3.156,-3.032,57.46,0,335.6,12.95,12.2,10.7,9.95,9.2,8.45,1.265,11.04,9.81,7.75,7.212,6.512,5.512,0,0
"2018-03-04 20:22:00",1123378,0,-3.136,-3.111,-3.002,56.42,0,330.1,10.7,9.95,9.2,9.2,7.7,6.2,1.08,8.64,7.537,6.275,5.975,5.325,4.662,0,0
"2018-03-04 20:23:00",1123379,0,-3.119,-3.09,-2.985,55.38,0,329.1,13.7,11.45,10.7,9.2,8.45,7.7,1.441,8.97,8.12,7.05,6.837,6.05,5.075,0,0
"2018-03-04 20:24:00",1123380,0,-3.104,-3.081,-2.967,54.23,0,333.6,12.95,12.2,10.7,9.95,8.45,7.7,1.068,10.61,9.66,7.875,7.237,6.25,5.225,0,0
"2018-03-04 20:25:00",1123381,0,-3.089,-3.061,-2.957,53.63,0,335,10.7,9.2,9.2,8.45,6.95,5.45,1.038,8.25,6.925,5.75,5.462,4.6,3.837,0,0
"2018-03-04 20:26:00",1123382,0,-3.062,-3.042,-2.938,53.35,0,332.2,11.45,9.95,9.95,8.45,8.45,6.95,1.089,8.82,7.787,6.712,6.35,5.512,4.6,0,0
"2018-03-04 20:27:00",1123383,0,-3.036,-3.019,-2.916,52.89,0,329,12.2,11.45,10.7,9.95,9.2,7.7,1.317,10.1,9.37,7.812,7.212,6.3,5.4,0,0
"2018-03-04 20:28:00",1123384,0,-3.018,-2.999,-2.899,52.45,0,327.6,11.45,11.45,9.95,9.2,8.45,7.7,1.354,8.6,7.612,6.525,6.187,5.3,4.462,0,0
"2018-03-04 20:29:00",1123385,0,-3.005,-2.98,-2.888,52.32,0,331.7,9.95,9.95,9.2,8.45,8.45,6.95,1.262,7.187,6.525,5.387,5.137,4.425,3.775,0,0
"2018-03-04 20:30:00",1123386,0,-3.007,-2.973,-2.873,52.32,0,327.5,10.7,9.95,8.45,8.45,7.7,6.95,1.047,8.91,7.525,6.337,6.162,5.437,4.662,0,0
"2018-03-04 20:31:00",1123387,0,-3.03,-2.987,-2.887,52.41,0,329.9,10.7,9.95,8.45,7.7,6.95,6.2,0.882,8.66,7.575,6.3,5.812,5.05,4.25,0,0
"2018-03-04 20:32:00",1123388,0,-3.048,-3.019,-2.89,52.52,0,330.8,12.95,11.45,10.7,9.95,9.2,7.7,1.384,10.34,8.51,6.962,6.5,5.737,4.887,0,0
"2018-03-04 20:33:00",1123389,0,-3.078,-3.036,-2.917,52.76,0,322.9,12.95,12.2,11.45,9.95,9.2,7.7,1.285,10.42,9.95,8.3,7.6,6.787,5.737,0,0
"2018-03-04 20:34:00",1123390,0,-3.086,-3.042,-2.928,52.93,0,322.7,12.95,12.2,9.95,9.2,8.45,6.95,1.174,9.46,8.67,7.412,6.762,6.062,5.087,0,0
"2018-03-04 20:35:00",1123391,0,-3.105,-3.049,-2.941,52.97,0,324.1,12.2,12.2,10.7,10.7,9.2,7.7,1.554,10.17,9.09,7.737,7.075,6.312,5.437,0,0
"2018-03-04 20:36:00",1123392,0,-3.137,-3.097,-2.975,52.97,0,330.3,12.2,10.7,10.7,9.95,9.2,7.7,1.26,9.27,8.24,7.012,6.45,5.637,4.812,0,0
"2018-03-04 20:37:00",1123393,0,-3.151,-3.123,-2.999,52.99,0,324.6,12.95,11.45,10.7,10.7,9.95,7.7,1.521,9.74,8.41,7.237,6.65,6.025,5.087,0,0
"2018-03-04 20:38:00",1123394,0,-3.16,-3.136,-3.012,52.99,0,322.5,11.45,11.45,9.95,9.2,8.45,6.95,1.184,8.91,7.675,6.675,6.187,5.562,4.562,0,0
"2018-03-04 20:39:00",1123395,0,-3.161,-3.14,-3.023,53,0,325.3,9.2,9.2,7.7,6.95,6.95,5.45,0.897,7.225,6.5,5.575,5.325,4.75,4.012,0,0
"2018-03-04 20:40:00",1123396,0,-3.16,-3.133,-3.018,52.98,0,329.8,7.7,7.7,5.45,5.45,4.7,5.45,0.649,6.225,5.4,4.287,3.987,3.438,2.925,0,0
"2018-03-04 20:41:00",1123397,0,-3.159,-3.111,-3.013,52.94,0,327.2,9.2,8.45,7.7,6.95,6.2,5.45,0.902,6.612,5.925,5.275,4.987,4.362,3.687,0,0
"2018-03-04 20:42:00",1123398,0,-3.174,-3.128,-3.03,52.96,0,329.8,9.95,9.2,8.45,8.45,6.2,6.2,0.903,7.625,6.887,5.7,5.375,4.687,4.087,0,0
"2018-03-04 20:43:00",1123399,0,-3.185,-3.142,-3.049,52.99,0,331,10.7,9.95,9.2,8.45,8.45,6.95,0.888,8.97,8.04,6.812,6.625,5.987,5.175,0,0
"2018-03-04 20:44:00",1123400,0,-3.189,-3.17,-3.062,52.91,0,327.6,9.95,10.7,9.2,9.2,8.45,7.7,1.201,8.54,7.925,6.275,5.7,5.175,4.537,0,0
"2018-03-04 20:45:00",1123401,0,-3.164,-3.164,-3.053,52.73,0,329.5,10.7,9.95,7.7,7.7,7.7,5.45,0.953,8.39,7.062,5.925,5.4,4.737,4.062,0,0
"2018-03-04 20:46:00",1123402,0,-3.12,-3.122,-3.015,52.38,0,326.9,12.2,11.45,10.7,10.7,9.95,8.45,1.41,9.92,8.92,7.425,6.987,6.2,5.162,0,0
"2018-03-04 20:47:00",1123403,0,-3.089,-3.093,-2.983,52.09,0,326.6,12.2,9.95,8.45,8.45,7.7,6.2,1.033,9.07,8.09,6.787,6.262,5.5,4.725,0,0
"2018-03-04 20:48:00",1123404,0,-3.056,-3.059,-2.947,51.79,0,323.4,11.45,9.95,9.2,8.45,6.95,6.2,1.029,8.29,7.325,6.212,5.762,5.087,4.35,0,0
"2018-03-04 20:49:00",1123405,0,-3.022,-3.026,-2.92,51.44,0,325.8,12.2,11.45,9.2,9.2,8.45,7.7,1.271,8.72,7.975,6.737,6.175,5.575,4.75,0,0
"2018-03-04 20:50:00",1123406,0,-3,-3.003,-2.892,50.97,0,320.6,11.45,11.45,9.95,9.95,8.45,7.7,1.465,8.95,7.925,6.75,6.275,5.487,4.625,0,0
"2018-03-04 20:51:00",1123407,-1,-2.986,-2.987,-2.88,50.72,0,328.5,13.7,12.95,12.2,10.7,9.95,9.2,1.128,10.9,9.36,8,7.237,6.462,5.512,0,0
"2018-03-04 20:52:00",1123408,-1,-3.016,-2.999,-2.887,50.59,0,332.4,12.95,12.95,11.45,10.7,9.95,7.7,1.282,10.52,9.22,7.612,6.962,6.125,5.237,0,0
"2018-03-04 20:53:00",1123409,-1,-3.052,-3.037,-2.921,50.54,0,323.1,11.45,10.7,9.2,9.2,8.45,6.95,1.288,9.16,8.01,6.575,6.05,5.412,4.462,0,0
"2018-03-04 20:54:00",1123410,-1,-3.076,-3.06,-2.948,50.68,0,321.2,11.45,10.7,9.2,8.45,8.45,6.95,1.041,8.85,7.562,6.35,5.775,5.187,4.437,0,0
"2018-03-04 20:55:00",1123411,-1,-3.106,-3.081,-2.97,50.8,0,325.6,12.2,9.95,8.45,8.45,7.7,6.95,1.34,7.787,6.687,6.1,5.612,4.85,3.962,0,0
"2018-03-04 20:56:00",1123412,-1,-3.188,-3.141,-3.017,51.08,0,320.7,15.2,13.7,12.95,12.2,11.45,9.2,1.53,10.69,9.29,7.987,7.375,6.75,5.6,0,0
"2018-03-04 20:57:00",1123413,-1,-3.311,-3.276,-3.129,52.09,0,320.4,15.2,13.7,12.2,11.45,9.95,9.2,1.616,11.76,10.66,9.01,7.837,6.887,5.6,0,0
"2018-03-04 20:58:00",1123414,-1,-3.351,-3.334,-3.179,52.75,0,321.9,15.2,15.2,11.45,10.7,10.7,9.2,1.174,12.35,11.02,9.36,8.66,7.837,6.512,0,0
"2018-03-04 20:59:00",1123415,-1,-3.377,-3.348,-3.215,53.19,0,323.8,12.95,11.45,10.7,9.95,9.2,7.7,1.174,9.85,8.65,7.525,6.512,5.687,4.762,0,0
"2018-03-04 21:00:00",1123416,-1,-3.427,-3.381,-3.253,53.81,0,318.6,13.7,12.2,11.45,9.95,9.95,8.45,0.932,11.19,10.07,8.84,8.15,7.387,6.187,0,0
"2018-03-04 21:01:00",1123417,-1,-3.49,-3.435,-3.302,54.54,0,319.2,12.95,12.2,11.45,9.95,9.2,8.45,1.011,11.21,9.97,8.66,7.937,7.087,6.025,0,0
"2018-03-04 21:02:00",1123418,-1,-3.539,-3.486,-3.354,55.09,0,319.4,12.95,11.45,9.2,9.2,8.45,7.7,1.068,10.25,8.84,7.237,6.587,5.937,5.162,0,0
"2018-03-04 21:03:00",1123419,-1,-3.562,-3.505,-3.385,55.42,0,324.8,12.2,10.7,9.2,8.45,7.7,6.2,1.103,8.86,7.562,6.65,6.2,5.5,4.55,0,0
"2018-03-04 21:04:00",1123420,-1,-3.563,-3.518,-3.392,55.61,0,322.8,12.95,10.7,9.2,8.45,8.45,6.95,1.158,9.19,7.9,6.787,6.287,5.587,4.837,0,0
"2018-03-04 21:05:00",1123421,-1,-3.584,-3.564,-3.416,55.81,0,318.4,12.2,12.2,10.7,9.2,8.45,6.95,0.937,10.26,9.42,8.22,7.525,6.837,5.65,0,0
"2018-03-04 21:06:00",1123422,-1,-3.564,-3.555,-3.422,55.73,0,317.4,11.45,11.45,9.95,9.2,8.45,7.7,1.347,9.04,7.95,6.862,6.412,5.712,4.75,0,0
"2018-03-04 21:07:00",1123423,-1,-3.503,-3.497,-3.374,54.92,0,316.5,12.2,11.45,9.95,9.2,7.7,6.95,1.159,10.05,8.7,7.362,6.537,5.637,4.712,0,0
"2018-03-04 21:08:00",1123424,-1,-3.458,-3.449,-3.323,54.12,0,318.2,11.45,11.45,9.95,9.2,8.45,6.95,1.253,9.19,8.29,7,6.35,5.6,4.812,0,0
"2018-03-04 21:09:00",1123425,-1,-3.415,-3.412,-3.293,53.5,0,326.4,9.95,9.2,7.7,7.7,6.2,5.45,0.849,7.537,6.812,5.975,5.412,4.737,3.925,0,0
"2018-03-04 21:10:00",1123426,-1,-3.364,-3.363,-3.244,52.77,0,324.6,11.45,9.95,9.2,8.45,7.7,6.2,1.01,8.7,7.862,6.537,5.937,5.275,4.312,0,0
"2018-03-04 21:11:00",1123427,0,-3.311,-3.309,-3.192,51.8,0,322.5,11.45,10.7,10.7,9.2,8.45,8.45,1.256,9.32,8.34,6.937,6.725,6.075,5.225,0,0
"2018-03-04 21:12:00",1123428,0,-3.271,-3.269,-3.148,51.07,0,321.4,9.2,8.45,7.7,7.7,6.95,6.95,1.015,7.7,7.012,5.887,5.575,4.975,4.25,0,0
"2018-03-04 21:13:00",1123429,0,-3.245,-3.233,-3.12,50.78,0,323.1,10.7,9.95,7.7,6.95,6.95,5.45,0.848,8.27,7.262,5.9,5.65,5.125,4.275,0,0
"2018-03-04 21:14:00",1123430,0,-3.219,-3.207,-3.09,50.37,0,325,9.95,9.2,8.45,8.45,6.95,6.2,1.06,7.85,7.275,5.975,5.562,4.975,4.187,0,0
"2018-03-04 21:15:00",1123431,0,-3.192,-3.182,-3.066,49.94,0,325.4,9.95,9.95,8.45,7.7,6.95,6.2,1.076,7.7,6.7,5.687,5.437,4.85,4.062,0,0
"2018-03-04 21:16:00",1123432,0,-3.174,-3.162,-3.049,49.54,0,320.6,9.95,9.2,8.45,7.7,7.7,6.2,1.266,8.09,7.237,6.087,5.662,5.087,4.487,0,0
"2018-03-04 21:17:00",1123433,0,-3.151,-3.147,-3.023,49.06,0,321.5,10.7,9.2,6.95,6.95,6.2,5.45,0.945,7.625,6.475,5.412,5.075,4.45,3.65,0,0
"2018-03-04 21:18:00",1123434,0,-3.119,-3.109,-2.99,48.58,0,316.5,12.2,10.7,9.95,8.45,7.7,6.95,1.509,7.75,6.75,5.775,5.375,4.712,3.937,0,0
"2018-03-04 21:19:00",1123435,0,-3.116,-3.092,-2.981,48.51,0,317.6,12.2,11.45,10.7,9.95,9.2,7.7,1.586,8.89,7.812,6.45,5.812,5.237,4.337,0,0
"2018-03-04 21:20:00",1123436,0,-3.108,-3.087,-2.976,48.39,0,319,11.45,10.7,9.2,8.45,7.7,6.95,1.258,8.31,7.912,6.912,6.337,5.625,4.775,0,0
"2018-03-04 21:21:00",1123437,0,-3.095,-3.06,-2.962,48.31,0,318.4,9.95,9.2,7.7,6.95,6.2,5.45,0.848,7.425,6.575,5.65,5.025,4.375,3.675,0,0
"2018-03-04 21:22:00",1123438,0,-3.081,-3.051,-2.96,48.19,0,315.9,11.45,11.45,9.95,10.7,9.95,7.7,1.416,8.92,7.825,6.762,6.337,5.725,4.712,0,0
"2018-03-04 21:23:00",1123439,0,-3.078,-3.052,-2.954,47.91,0,322.8,10.7,10.7,9.2,8.45,8.45,6.95,1.221,8.34,7.687,6.837,6.237,5.55,4.737,0,0
"2018-03-04 21:24:00",1123440,0,-3.076,-3.062,-2.942,47.62,0,330.3,9.95,9.2,8.45,7.7,6.95,6.95,0.973,8.12,6.95,5.725,5.087,4.3,3.65,0,0
"2018-03-04 21:25:00",1123441,0,-3.061,-3.035,-2.926,47.47,0,317.9,9.95,9.2,9.2,9.2,8.45,7.7,1.276,7.675,6.787,5.662,5.4,4.812,4.087,0,0
"2018-03-04 21:26:00",1123442,0,-3.056,-3.021,-2.919,47.39,0,320.2,12.95,11.45,11.45,10.7,9.2,7.7,1.281,9.84,8.29,7.087,6.412,5.687,4.737,0,0
"2018-03-04 21:27:00",1123443,0,-3.064,-3.028,-2.922,47.21,0,322,12.95,12.2,10.7,9.95,9.2,8.45,1.448,10.84,9.26,7.737,7.062,6.462,5.387,0,0
"2018-03-04 21:28:00",1123444,0,-3.068,-3.036,-2.934,46.64,0,325.4,14.45,12.95,12.2,11.45,10.7,8.45,1.551,10.26,8.82,7.65,7.012,6.262,5.137,0,0
"2018-03-04 21:29:00",1123445,0,-3.053,-3.027,-2.919,46.5,0,319.4,12.2,10.7,9.2,8.45,7.7,6.95,1.377,8.64,7.325,6.2,5.462,4.787,3.937,0,0
"2018-03-04 21:30:00",1123446,0,-3.055,-3.023,-2.914,45.93,0,321.7,13.7,12.2,10.7,10.7,9.2,6.95,1.472,10.65,9.47,7.6,6.887,5.962,4.95,0,0
"2018-03-04 21:31:00",1123447,0,-3.057,-3.028,-2.918,45.44,0,324.2,11.45,11.45,9.95,9.95,9.2,8.45,1.082,9.8,9.09,7.562,6.937,6.337,5.25,0,0
"2018-03-04 21:32:00",1123448,0,-3.057,-3.022,-2.922,45.21,0,327.1,13.7,12.95,11.45,10.7,9.2,8.45,1.436,9.91,8.42,7.337,6.875,6.2,5.387,0,0
"2018-03-04 21:33:00",1123449,0,-3.059,-3.027,-2.922,44.99,0,320.7,12.2,12.2,11.45,10.7,9.95,8.45,1.349,10.16,8.65,7.487,6.887,6.112,5.162,0,0
"2018-03-04 21:34:00",1123450,0,-3.064,-3.038,-2.922,45.04,0,323.3,14.45,13.7,12.2,10.7,9.95,8.45,1.689,9.61,8.47,7.087,6.325,5.662,4.762,0,0
"2018-03-04 21:35:00",1123451,0,-3.077,-3.072,-2.941,44.12,0,316.2,13.7,13.7,12.2,10.7,9.95,8.45,1.504,11.14,10.04,8.56,7.562,6.7,5.537,0,0
"2018-03-04 21:36:00",1123452,0,-3.069,-3.065,-2.934,43.11,0,317.4,13.7,11.45,9.95,9.2,9.2,7.7,1.041,10.37,8.85,7.887,7.187,6.312,5.25,0,0
"2018-03-04 21:37:00",1123453,0,-3.086,-3.081,-2.944,42.3,0,321.8,15.95,15.2,13.7,12.95,12.2,10.7,1.532,13.1,11.76,10,9.19,8.57,7.137,0,0
"2018-03-04 21:38:00",1123454,0,-3.114,-3.111,-2.972,41.67,0,320.5,15.95,15.2,13.7,12.95,12.2,10.7,1.87,12.7,11.3,9.34,8.59,7.8,6.65,0,0
"2018-03-04 21:39:00",1123455,0,-3.11,-3.113,-2.975,40.98,0,322,15.95,12.95,12.2,11.45,9.95,9.2,1.428,11.67,10.12,8.96,7.987,7.062,6.1,0,0
"2018-03-04 21:40:00",1123456,0,-3.097,-3.107,-2.969,39.93,0,323.9,15.95,15.2,14.45,12.2,11.45,9.95,1.816,12.82,11.21,9.54,8.81,7.975,6.775,0,0
"2018-03-04 21:41:00",1123457,0,-3.099,-3.101,-2.976,39.15,0,322.7,16.7,14.45,12.2,11.45,9.95,8.45,1.762,11.74,10.12,8.7,7.787,6.962,5.85,0,0
"2018-03-04 21:42:00",1123458,0,-3.107,-3.116,-2.98,38.5,0,324.9,15.2,15.2,13.7,12.2,12.2,9.95,1.614,12.51,11.4,9.89,8.85,7.975,6.712,0,0
"2018-03-04 21:43:00",1123459,0,-3.125,-3.123,-2.988,38.1,0,325.3,16.7,15.2,13.7,13.7,12.2,10.7,1.703,11.92,10.67,9.24,8.39,7.625,6.45,0,0
"2018-03-04 21:44:00",1123460,0,-3.143,-3.133,-3.004,38.08,0,320.8,13.7,11.45,10.7,9.2,8.45,8.45,1.027,10.34,9.47,8.2,7.45,6.637,5.725,0,0
"2018-03-04 21:45:00",1123461,0,-3.155,-3.142,-3.02,38.23,0,321.2,13.7,13.7,12.2,12.2,9.95,9.2,1.763,10.25,8.87,7.987,7.312,6.462,5.462,0,0
"2018-03-04 21:46:00",1123462,0,-3.17,-3.145,-3.03,38.14,0,322.5,17.45,15.95,12.95,12.2,11.45,9.95,1.775,12.98,11.3,9.46,8.33,7.487,6.362,0,0
"2018-03-04 21:47:00",1123463,0,-3.209,-3.196,-3.055,37.71,0,323.1,18.2,16.7,15.2,13.7,12.2,10.7,1.842,14.68,12.64,10.55,9.41,8.47,7.225,0,0
"2018-03-04 21:48:00",1123464,0,-3.243,-3.218,-3.085,37.6,0,322.8,19.7,17.45,15.95,13.7,12.2,9.2,1.525,14.95,12.7,10.54,9.41,8.61,7.125,0,0
"2018-03-04 21:49:00",1123465,0,-3.272,-3.258,-3.121,37.73,0,320.4,16.7,13.7,12.95,12.2,12.2,9.95,1.798,12.25,10.24,8.85,8.11,7.187,6.125,0,0
"2018-03-04 21:50:00",1123466,0,-3.271,-3.263,-3.135,37.81,0,320.5,15.95,14.45,13.7,12.2,11.45,9.95,1.996,12.25,11.17,9.65,8.82,8.05,6.712,0,0
"2018-03-04 21:51:00",1123467,-1,-3.265,-3.255,-3.13,37.81,0,321.5,15.2,14.45,14.45,13.7,12.2,9.95,1.841,10.95,9.67,8.29,7.575,6.837,5.725,0,0
"2018-03-04 21:52:00",1123468,-1,-3.277,-3.267,-3.138,37.78,0,325.9,15.2,14.45,12.95,12.2,10.7,10.7,1.452,11.81,10.41,9.02,8.37,7.562,6.275,0,0
"2018-03-04 21:53:00",1123469,-1,-3.303,-3.296,-3.162,37.72,0,319.8,15.2,13.7,12.2,11.45,11.45,9.2,1.492,11.56,10.35,8.49,7.637,6.875,5.725,0,0
"2018-03-04 21:54:00",1123470,-1,-3.327,-3.305,-3.184,37.7,0,326.8,15.95,14.45,12.2,12.2,11.45,8.45,1.755,12.65,10.73,8.87,8.05,7.25,6.137,0,0
"2018-03-04 21:55:00",1123471,-1,-3.351,-3.337,-3.213,37.88,0,321.6,15.2,15.2,12.95,12.2,12.2,9.95,1.499,13.09,11.61,10.01,9.16,8.4,7.087,0,0
"2018-03-04 21:56:00",1123472,-1,-3.35,-3.344,-3.214,37.64,0,317.9,15.95,13.7,12.2,11.45,10.7,10.7,1.236,12.65,11.23,9.69,8.89,8.1,6.7,0,0
"2018-03-04 21:57:00",1123473,-1,-3.354,-3.348,-3.221,37.44,0,325.5,13.7,12.95,11.45,10.7,10.7,8.45,1.542,11.14,10.21,8.71,7.875,7.1,6.012,0,0
"2018-03-04 21:58:00",1123474,-1,-3.374,-3.371,-3.236,37.58,0,320,15.95,14.45,12.95,12.95,12.2,10.7,1.782,11.76,10.65,9.34,8.54,7.637,6.387,0,0
"2018-03-04 21:59:00",1123475,-1,-3.389,-3.377,-3.251,37.63,0,321.4,13.7,12.2,10.7,9.95,9.95,8.45,1.175,11.09,9.57,7.962,7.325,6.762,5.762,0,0
"2018-03-04 22:00:00",1123476,-1,-3.406,-3.371,-3.263,37.69,0,320.1,13.7,12.2,9.95,9.2,8.45,8.45,1.191,10.55,8.95,7.537,6.737,6.012,5.05,0,0
"2018-03-04 22:01:00",1123477,-1,-3.403,-3.371,-3.272,37.61,0,320.3,12.2,12.2,12.2,11.45,10.7,8.45,1.68,9.6,8.56,7.462,6.812,6.187,5.175,0,0
"2018-03-04 22:02:00",1123478,-1,-3.413,-3.399,-3.278,37.58,0,317.5,13.7,12.2,10.7,9.2,8.45,7.7,1.043,10.11,9.15,7.762,7.012,6.225,5.262,0,0
"2018-03-04 22:03:00",1123479,-1,-3.45,-3.438,-3.307,37.66,0,317.3,12.95,11.45,10.7,9.95,9.2,7.7,1.212,10.8,9.35,8.22,7.475,6.625,5.637,0,0
"2018-03-04 22:04:00",1123480,-1,-3.474,-3.464,-3.335,37.87,0,323.5,15.2,13.7,12.2,9.95,9.2,8.45,1.211,10.7,9.22,7.65,6.7,6.075,5.312,0,0
"2018-03-04 22:05:00",1123481,-1,-3.509,-3.483,-3.371,37.94,0,325.6,14.45,14.45,12.2,10.7,9.2,9.2,1.174,11.2,9.95,8.69,8.02,7.35,6.387,0,0
"2018-03-04 22:06:00",1123482,-1,-3.526,-3.5,-3.389,37.99,0,317.2,13.7,12.95,12.2,10.7,9.95,9.2,1.327,11.14,10.45,9.2,8.33,7.5,6.175,0,0
"2018-03-04 22:07:00",1123483,-1,-3.542,-3.513,-3.407,38.06,0,323.4,11.45,10.7,9.95,9.2,9.2,6.95,1.128,8.74,7.675,6.637,6.112,5.337,4.575,0,0
"2018-03-04 22:08:00",1123484,-1,-3.552,-3.527,-3.423,38.18,0,318.7,12.2,11.45,10.7,9.2,8.45,6.95,1.191,8.77,7.675,6.65,5.975,5.2,4.462,0,0
"2018-03-04 22:09:00",1123485,-1,-3.575,-3.544,-3.439,38.25,0,321.1,11.45,11.45,10.7,9.2,9.2,6.95,1.497,9,8.27,6.862,6.137,5.462,4.637,0,0
"2018-03-04 22:10:00",1123486,-1,-3.581,-3.548,-3.454,38.33,0,324.4,9.95,9.2,7.7,7.7,6.95,6.2,1.111,8.01,7.075,5.912,5.55,4.962,4.212,0,0
"2018-03-04 22:11:00",1123487,0,-3.601,-3.566,-3.472,38.34,0,325.6,9.95,9.95,9.2,7.7,6.95,6.2,0.868,7.975,7,5.9,5.412,4.825,4.287,0,0
"2018-03-04 22:12:00",1123488,0,-3.615,-3.598,-3.491,38.36,0,328.3,12.2,12.2,10.7,10.7,9.95,8.45,1.714,9.97,8.4,6.837,6.187,5.375,4.625,0,0
"2018-03-04 22:13:00",1123489,0,-3.622,-3.618,-3.505,38.36,0,327.7,11.45,10.7,9.95,8.45,8.45,6.95,1.256,8.99,8.1,6.9,6.1,5.325,4.6,0,0
"2018-03-04 22:14:00",1123490,0,-3.625,-3.606,-3.505,38.39,0,324.7,12.95,11.45,9.95,9.95,9.2,8.45,1.478,9.27,7.862,6.575,5.862,5.212,4.537,0,0
"2018-03-04 22:15:00",1123491,0,-3.642,-3.615,-3.524,38.36,0,324.7,12.2,11.45,9.95,9.95,9.2,7.7,1.227,9.44,8.02,6.8,6.25,5.512,4.737,0,0
"2018-03-04 22:16:00",1123492,0,-3.642,-3.62,-3.525,38.4,0,326.6,12.2,12.2,9.2,8.45,7.7,6.2,1.082,9.01,7.9,6.475,5.825,5.1,4.5,0,0
"2018-03-04 22:17:00",1123493,0,-3.664,-3.634,-3.541,38.51,0,332.8,14.45,13.7,12.2,12.2,11.45,9.2,1.298,12.14,11.42,9.96,9.01,7.9,6.7,0,0
"2018-03-04 22:18:00",1123494,0,-3.677,-3.652,-3.548,38.6,0,334.2,12.95,13.7,11.45,10.7,9.95,8.45,1.379,10.94,9.71,8.24,7.712,6.912,6.025,0,0
"2018-03-04 22:19:00",1123495,0,-3.724,-3.694,-3.587,38.75,0,334.1,14.45,13.7,12.2,11.45,9.2,8.45,1.42,11.96,11.01,9.3,8.31,7.187,6.05,0,0
"2018-03-04 22:20:00",1123496,0,-3.765,-3.732,-3.632,38.87,0,332.7,14.45,12.95,9.95,9.2,8.45,7.7,1.121,10.67,9.47,7.775,6.787,5.925,5.212,0,0
"2018-03-04 22:21:00",1123497,0,-3.828,-3.798,-3.686,39,0,336.3,15.2,13.7,12.2,12.2,10.7,9.2,1.389,12.07,10.65,9.39,8.52,7.425,6.412,0,0
"2018-03-04 22:22:00",1123498,0,-3.878,-3.841,-3.743,38.94,0,326.3,15.95,14.45,12.2,12.2,12.2,10.7,1.617,12.15,11.1,9.2,8.36,7.3,6.175,0,0
"2018-03-04 22:23:00",1123499,0,-3.941,-3.904,-3.799,38.8,0,327,16.7,15.95,14.45,12.95,11.45,9.2,1.666,12.86,11.56,9.67,8.72,7.912,6.625,0,0
"2018-03-04 22:24:00",1123500,0,-3.993,-3.961,-3.855,38.66,0,326.7,15.2,13.7,12.2,10.7,9.95,9.2,1.338,12.01,10.45,8.72,7.837,7.087,6.087,0,0
"2018-03-04 22:25:00",1123501,0,-4.079,-4.044,-3.931,38.55,0,325,17.45,16.7,14.45,12.95,12.2,9.95,1.701,13.54,12.1,10.07,9.2,8.22,6.85,0,0
"2018-03-04 22:26:00",1123502,0,-4.144,-4.107,-4.004,38.66,0,329.3,14.45,15.2,13.7,12.95,12.2,9.95,1.703,11.66,10.37,9.02,8.17,7.45,6.112,0,0
"2018-03-04 22:27:00",1123503,0,-4.186,-4.173,-4.056,38.89,0,330.7,17.45,15.95,12.95,12.95,12.2,10.7,1.657,13.16,11.61,9.69,8.84,8.09,6.812,0,0
"2018-03-04 22:28:00",1123504,0,-4.233,-4.202,-4.105,39.19,0,328.7,15.95,14.45,13.7,12.2,12.2,9.95,1.465,13.21,11.42,9.71,8.79,8.04,6.912,0,0
"2018-03-04 22:29:00",1123505,0,-4.276,-4.263,-4.153,39.58,0,327.8,15.2,12.95,11.45,11.45,9.95,8.45,1.56,11.23,9.45,8.21,7.562,6.837,5.837,0,0
"2018-03-04 22:30:00",1123506,0,-4.297,-4.292,-4.181,39.77,0,326.3,14.45,12.2,9.95,9.95,9.2,7.7,1.038,11.44,9.69,7.987,7.275,6.612,5.662,0,0
"2018-03-04 22:31:00",1123507,0,-4.321,-4.314,-4.21,39.95,0,326.5,12.95,12.2,10.7,9.95,9.2,7.7,1.518,9.16,8.42,7.462,6.962,6.15,5.125,0,0
"2018-03-04 22:32:00",1123508,0,-4.344,-4.332,-4.24,40.08,0,329.8,13.7,12.95,10.7,9.95,9.2,8.45,1.731,10.55,8.96,7.225,6.612,5.937,5.237,0,0
"2018-03-04 22:33:00",1123509,0,-4.346,-4.345,-4.248,40.15,0,329,13.7,12.95,10.7,9.95,9.2,7.7,1.164,11.3,10.02,8.44,7.625,6.887,5.762,0,0
"2018-03-04 22:34:00",1123510,0,-4.351,-4.351,-4.249,40.2,0,329.2,12.95,12.2,9.95,9.2,8.45,7.7,1.451,9.9,8.24,7.25,6.65,5.887,5.15,0,0
"2018-03-04 22:35:00",1123511,0,-4.355,-4.357,-4.261,40.2,0,329.7,13.7,13.7,11.45,10.7,9.95,8.45,1.45,11.1,9.84,8.19,7.312,6.5,5.6,0,0
"2018-03-04 22:36:00",1123512,0,-4.36,-4.356,-4.263,40.11,0,326.5,12.2,12.2,10.7,9.95,9.2,8.45,1.187,9.22,8.15,6.85,6.262,5.612,4.975,0,0
"2018-03-04 22:37:00",1123513,0,-4.366,-4.359,-4.268,40.16,0,328.3,11.45,9.95,9.2,9.2,9.2,7.7,1.047,9.64,7.962,6.637,6.137,5.55,4.85,0,0
"2018-03-04 22:38:00",1123514,0,-4.363,-4.364,-4.268,40.15,0,331.3,12.2,11.45,10.7,10.7,9.95,7.7,1.412,9.76,8.91,7.962,7.237,6.425,5.337,0,0
"2018-03-04 22:39:00",1123515,0,-4.349,-4.35,-4.251,39.99,0,329.6,14.45,12.95,12.2,11.45,9.95,9.2,1.418,11.74,10.6,9.25,8.39,7.637,6.45,0,0
"2018-03-04 22:40:00",1123516,0,-4.346,-4.343,-4.248,39.87,0,330.1,14.45,12.95,9.95,9.95,9.2,7.7,1.161,10.2,8.71,7.362,6.662,6,5.212,0,0
"2018-03-04 22:41:00",1123517,0,-4.327,-4.335,-4.233,39.59,0,331.4,14.45,14.45,12.2,10.7,10.7,9.2,1.588,10.91,10.36,8.75,7.837,6.987,6.137,0,0
"2018-03-04 22:42:00",1123518,0,-4.338,-4.338,-4.232,39.47,0,327.4,12.95,12.2,9.95,9.2,8.45,6.95,1.19,9.39,8.41,7.237,6.537,5.85,5.05,0,0
"2018-03-04 22:43:00",1123519,0,-4.353,-4.35,-4.247,39.46,0,328.3,13.7,11.45,9.95,9.2,8.45,6.95,1.228,9.39,8.29,7.1,6.125,5.412,4.437,0,0
"2018-03-04 22:44:00",1123520,0,-4.355,-4.347,-4.248,39.31,0,326.4,12.95,12.95,11.45,10.7,9.95,8.45,1.602,9.9,8.65,7.425,6.725,6,5.175,0,0
"2018-03-04 22:45:00",1123521,0,-4.366,-4.362,-4.248,39.28,0,329.6,11.45,9.95,9.2,9.2,7.7,6.95,0.94,8.85,7.575,6.65,6.225,5.575,4.825,0,0
"2018-03-04 22:46:00",1123522,0,-4.35,-4.355,-4.247,38.98,0,327.7,14.45,12.95,11.45,10.7,9.95,9.2,1.577,10.27,9,7.212,6.625,5.95,5.162,0,0
"2018-03-04 22:47:00",1123523,0,-4.317,-4.32,-4.218,38.05,0,330.8,14.45,15.2,13.7,12.2,9.95,8.45,1.793,10.87,9.81,8.29,7.475,6.525,5.662,0,0
"2018-03-04 22:48:00",1123524,0,-4.34,-4.309,-4.226,38.07,0,326.6,12.95,12.2,10.7,9.2,8.45,6.95,1.359,9.19,7.85,6.8,6.137,5.312,4.55,0,0
"2018-03-04 22:49:00",1123525,0,-4.332,-4.321,-4.23,37.89,0,328.8,13.7,12.2,11.45,11.45,10.7,8.45,1.552,10.76,9.79,8.16,7.35,6.55,5.625,0,0
"2018-03-04 22:50:00",1123526,0,-4.313,-4.306,-4.215,37.33,0,329.4,13.7,13.7,12.2,11.45,10.7,8.45,1.177,10.84,9.95,8.56,7.812,7,6.075,0,0
"2018-03-04 22:51:00",1123527,-1,-4.306,-4.294,-4.208,37.01,0,329.4,12.2,11.45,9.95,9.2,8.45,6.95,1.063,9.79,8.72,7.225,6.512,5.887,5.025,0,0
"2018-03-04 22:52:00",1123528,-1,-4.311,-4.294,-4.208,36.83,0,330,13.7,12.95,10.7,9.2,9.2,7.7,1.342,10.9,9.41,8.02,7.275,6.412,5.6,0,0
"2018-03-04 22:53:00",1123529,-1,-4.32,-4.308,-4.209,36.65,0,325,12.95,12.95,12.2,11.45,10.7,9.2,1.551,11.02,9.89,8.65,7.925,7.275,6.137,0,0
"2018-03-04 22:54:00",1123530,-1,-4.324,-4.307,-4.221,36.56,0,327.6,12.2,12.2,12.2,10.7,9.2,8.45,1.642,9.14,8.45,7.312,6.712,6.05,4.975,0,0
"2018-03-04 22:55:00",1123531,-1,-4.325,-4.315,-4.227,36.48,0,328,10.7,9.95,9.2,8.45,8.45,7.7,1.204,8.74,7.787,6.625,6.162,5.675,4.925,0,0
"2018-03-04 22:56:00",1123532,-1,-4.329,-4.321,-4.24,36.4,0,328.1,12.95,12.95,10.7,9.95,9.2,8.45,1.496,10.26,8.96,7.775,7.237,6.612,5.662,0,0
"2018-03-04 22:57:00",1123533,-1,-4.323,-4.32,-4.228,36.15,0,328.3,12.2,12.2,10.7,10.7,9.95,9.2,1.171,8.94,7.7,6.9,6.362,5.575,4.962,0,0
"2018-03-04 22:58:00",1123534,-1,-4.325,-4.312,-4.24,36.04,0,327.2,12.2,11.45,9.95,9.2,7.7,7.7,1.295,9.4,8.26,6.975,6.262,5.35,4.712,0,0
"2018-03-04 22:59:00",1123535,-1,-4.338,-4.34,-4.247,35.98,0,328.8,10.7,9.2,9.2,8.45,7.7,6.95,1.31,8.01,7,6.2,5.8,5.1,4.35,0,0
"2018-03-04 23:00:00",1123536,-1,-4.327,-4.342,-4.247,35.81,0,327.4,11.45,10.7,9.95,9.2,8.45,8.45,1.192,9.24,8.21,7.25,6.625,5.937,5.087,0,0
"2018-03-04 23:01:00",1123537,-1,-4.319,-4.329,-4.24,35.52,0,327.1,13.7,12.2,12.2,9.95,9.95,8.45,1.726,10.1,8.74,7.587,6.9,6,5.1,0,0
"2018-03-04 23:02:00",1123538,-1,-4.305,-4.314,-4.226,35.13,0,326.2,12.2,10.7,10.7,9.2,7.7,7.7,1.345,8.6,7.85,6.775,6.25,5.487,4.662,0,0
"2018-03-04 23:03:00",1123539,-1,-4.312,-4.325,-4.231,35,0,327.9,12.2,11.45,9.2,8.45,8.45,8.45,1.317,8.75,7.5,6.362,5.825,5.062,4.512,0,0
"2018-03-04 23:04:00",1123540,-1,-4.297,-4.32,-4.226,34.61,0,324.9,12.2,10.7,10.7,10.7,9.2,7.7,1.442,9.51,8.02,6.937,6.437,5.712,4.887,0,0
"2018-03-04 23:05:00",1123541,-1,-4.3,-4.324,-4.231,34.4,0,323.6,15.2,15.2,14.45,12.95,11.45,9.2,1.875,11.59,10.5,8.9,8.11,7.187,6.012,0,0
"2018-03-04 23:06:00",1123542,-1,-4.274,-4.298,-4.207,33.81,0,324.4,14.45,13.7,11.45,10.7,9.2,9.2,1.258,11.05,9.99,8.86,8.14,7.35,6.225,0,0
"2018-03-04 23:07:00",1123543,-1,-4.287,-4.306,-4.216,33.52,0,323.8,13.7,13.7,10.7,10.7,9.95,8.45,1.317,9.8,8.57,7.312,6.612,5.85,5.075,0,0
"2018-03-04 23:08:00",1123544,-1,-4.288,-4.315,-4.225,33.29,0,325.9,13.7,12.2,10.7,9.95,9.2,9.2,1.319,10.01,8.89,7.612,7.087,6.35,5.475,0,0
"2018-03-04 23:09:00",1123545,-1,-4.269,-4.304,-4.209,32.98,0,325.8,13.7,13.7,11.45,10.7,9.95,8.45,1.438,11.15,9.46,8.16,7.512,6.725,5.787,0,0
"2018-03-04 23:10:00",1123546,-1,-4.262,-4.29,-4.2,32.73,0,325.8,12.95,11.45,10.7,9.95,8.45,7.7,1.091,10.71,9.5,8,7.275,6.537,5.512,0,0
"2018-03-04 23:11:00",1123547,0,-4.244,-4.261,-4.183,32.44,0,324.3,12.95,12.2,11.45,10.7,9.95,8.45,1.313,10.24,9.37,7.962,7.162,6.475,5.475,0,0
"2018-03-04 23:12:00",1123548,0,-4.263,-4.27,-4.194,32.41,0,323,12.95,12.2,11.45,10.7,10.7,8.45,1.685,9.7,8.26,7.425,6.737,6.162,5.212,0,0
"2018-03-04 23:13:00",1123549,0,-4.248,-4.257,-4.184,32.19,0,322.1,12.95,12.95,11.45,9.95,9.95,8.45,1.117,10.61,10,8.8,7.962,7.187,6.037,0,0
"2018-03-04 23:14:00",1123550,0,-4.231,-4.241,-4.159,31.79,0,323.6,13.7,12.95,11.45,10.7,9.95,9.2,1.432,10.9,9.66,8.22,7.6,6.887,5.85,0,0
"2018-03-04 23:15:00",1123551,0,-4.214,-4.23,-4.146,31.41,0,318.8,15.2,14.45,11.45,9.95,9.95,8.45,1.059,10.71,9.65,8.4,7.462,6.8,5.737,0,0
"2018-03-04 23:16:00",1123552,0,-4.22,-4.225,-4.139,31.21,0,323.2,12.2,12.2,9.95,9.95,9.2,7.7,1.537,9.75,8.57,7.062,6.725,6.175,5.2,0,0
"2018-03-04 23:17:00",1123553,0,-4.226,-4.226,-4.147,31.09,0,325.9,12.2,11.45,10.7,9.2,8.45,7.7,1.215,9.75,8.5,7.5,6.975,6.125,5.275,0,0
"2018-03-04 23:18:00",1123554,0,-4.23,-4.234,-4.148,30.9,0,325,12.95,12.95,10.7,9.2,9.2,8.45,1.088,10.79,9.55,8.02,7.312,6.737,5.725,0,0
"2018-03-04 23:19:00",1123555,0,-4.243,-4.242,-4.158,30.78,0,324.2,13.7,12.2,11.45,10.7,9.95,8.45,1.295,11.31,9.9,8.19,7.487,6.85,5.687,0,0
"2018-03-04 23:20:00",1123556,0,-4.249,-4.25,-4.167,30.77,0,324.3,13.7,12.2,9.95,9.2,9.2,7.7,1.063,11.34,9.47,7.637,6.962,6.512,5.4,0,0
"2018-03-04 23:21:00",1123557,0,-4.273,-4.264,-4.182,30.83,0,326.3,12.95,12.95,10.7,9.95,9.95,7.7,1.252,9.94,8.81,7.6,6.987,6.387,5.287,0,0
"2018-03-04 23:22:00",1123558,0,-4.3,-4.297,-4.203,30.95,0,326.7,12.2,11.45,10.7,9.2,9.2,8.45,1.069,9.64,9.29,7.95,7.025,6.225,5.187,0,0
"2018-03-04 23:23:00",1123559,0,-4.323,-4.312,-4.23,31.15,0,331.4,10.7,11.45,8.45,8.45,7.7,6.2,0.922,8.77,7.587,6.362,5.8,5.137,4.25,0,0
"2018-03-04 23:24:00",1123560,0,-4.327,-4.319,-4.238,31.02,0,325.3,12.2,10.7,10.7,9.2,8.45,6.95,1.269,8.6,7.737,6.725,6.15,5.65,4.662,0,0
"2018-03-04 23:25:00",1123561,0,-4.344,-4.331,-4.248,30.96,0,327.1,11.45,9.2,9.2,9.2,7.7,6.95,1.24,9.29,7.362,6.312,5.825,5.175,4.362,0,0
"2018-03-04 23:26:00",1123562,0,-4.347,-4.341,-4.258,30.78,0,324.8,11.45,10.7,8.45,7.7,7.7,6.95,0.955,9.89,8.55,6.912,6.262,5.637,4.85,0,0
"2018-03-04 23:27:00",1123563,0,-4.365,-4.353,-4.27,30.73,0,325.9,9.95,9.2,8.45,7.7,7.7,6.95,0.85,8.3,7.15,6.075,5.625,5.062,4.163,0,0
"2018-03-04 23:28:00",1123564,0,-4.379,-4.368,-4.284,30.59,0,324.7,12.2,11.45,9.95,9.2,8.45,7.7,1.097,10.19,9.5,7.75,6.925,6.325,5.275,0,0
"2018-03-04 23:29:00",1123565,0,-4.382,-4.38,-4.284,30.28,0,322.4,13.7,12.2,10.7,10.7,9.2,7.7,1.3,10.34,9.01,7.9,7.25,6.662,5.5,0,0
"2018-03-04 23:30:00",1123566,0,-4.397,-4.381,-4.298,30.14,0,325.5,12.2,12.2,9.95,9.2,9.2,7.7,1.082,9.97,9.26,7.912,7.112,6.55,5.325,0,0
"2018-03-04 23:31:00",1123567,0,-4.408,-4.391,-4.315,30.16,0,325.3,10.7,9.95,8.45,8.45,7.7,6.95,1.271,8.69,7.462,6.125,5.762,5.237,4.5,0,0
"2018-03-04 23:32:00",1123568,0,-4.415,-4.399,-4.323,30.05,0,324,14.45,13.7,11.45,10.7,9.95,7.7,1.433,10.6,9.67,8.35,7.612,6.962,5.687,0,0
"2018-03-04 23:33:00",1123569,0,-4.423,-4.414,-4.328,29.93,0,324.4,12.2,10.7,9.2,8.45,7.7,6.95,0.856,9.76,8.5,7.325,6.662,6.037,5.075,0,0
"2018-03-04 23:34:00",1123570,0,-4.44,-4.431,-4.347,29.92,0,322.3,12.2,10.7,9.95,9.2,9.2,8.45,1.085,8.7,7.537,6.662,6.075,5.6,4.537,0,0
"2018-03-04 23:35:00",1123571,0,-4.465,-4.46,-4.375,29.97,0,322.4,12.2,10.7,9.95,9.2,9.2,6.95,1.273,8.97,7.812,6.675,6.087,5.55,4.525,0,0
"2018-03-04 23:36:00",1123572,0,-4.478,-4.491,-4.393,29.96,0,324.1,15.2,13.7,12.2,11.45,10.7,9.2,1.247,10.52,9.51,8.16,7.475,6.925,5.687,0,0
"2018-03-04 23:37:00",1123573,0,-4.487,-4.489,-4.403,29.93,0,322.6,12.95,12.95,12.95,12.2,10.7,9.2,1.72,10.22,9.4,8,7.45,7.025,5.975,0,0
"2018-03-04 23:38:00",1123574,0,-4.514,-4.509,-4.433,30.02,0,322.3,12.95,10.7,9.95,9.2,8.45,6.95,0.947,10.06,8.84,7.35,6.662,6.05,5.012,0,0
"2018-03-04 23:39:00",1123575,0,-4.529,-4.525,-4.456,30.11,0,324.5,12.2,11.45,10.7,9.2,9.2,7.7,1.208,9.5,8.33,7.262,6.675,6.15,5.025,0,0
"2018-03-04 23:40:00",1123576,0,-4.542,-4.552,-4.475,30.2,0,324.5,15.95,13.7,10.7,9.95,8.45,7.7,1.395,11.04,9.26,7.75,6.95,6.312,5.2,0,0
"2018-03-04 23:41:00",1123577,0,-4.517,-4.538,-4.451,30.07,0,324.2,14.45,13.7,12.95,11.45,10.7,9.95,1.467,11.66,10.7,9.25,8.46,7.85,6.5,0,0
"2018-03-04 23:42:00",1123578,0,-4.538,-4.548,-4.467,30.1,0,323.5,12.2,11.45,11.45,9.95,9.2,8.45,1.224,10.19,8.99,7.537,6.725,6.15,5.1,0,0
"2018-03-04 23:43:00",1123579,0,-4.565,-4.574,-4.488,30.27,0,326.9,12.2,10.7,9.95,9.2,7.7,6.95,1.029,9.67,8.37,7.05,6.5,6.1,5.15,0,0
"2018-03-04 23:44:00",1123580,0,-4.599,-4.609,-4.52,30.49,0,324.4,11.45,9.95,9.95,8.45,7.7,6.2,1.287,9.26,7.912,6.8,6.275,5.625,4.675,0,0
"2018-03-04 23:45:00",1123581,0,-4.633,-4.649,-4.553,30.71,0,324.6,13.7,12.95,11.45,10.7,10.7,8.45,1.568,10.74,9.81,8.33,7.462,6.65,5.5,0,0
"2018-03-04 23:46:00",1123582,0,-4.668,-4.668,-4.584,30.98,0,330.4,12.95,12.95,11.45,9.95,9.95,7.7,1.113,10.54,9.72,8.5,7.712,7.112,5.937,0,0
"2018-03-04 23:47:00",1123583,0,-4.69,-4.706,-4.614,31.1,0,324.5,14.45,13.7,11.45,9.95,9.95,9.2,1.459,11.29,9.9,8.45,7.875,7.325,6.212,0,0
"2018-03-04 23:48:00",1123584,0,-4.699,-4.721,-4.634,31.04,0,325.2,15.2,13.7,12.2,10.7,9.95,9.95,1.592,12.2,10.76,8.44,7.562,6.862,5.75,0,0
"2018-03-04 23:49:00",1123585,0,-4.717,-4.737,-4.649,31.07,0,324.4,15.2,13.7,12.2,11.45,10.7,9.2,1.679,11.41,10.67,8.75,7.912,7.362,6.012,0,0
"2018-03-04 23:50:00",1123586,0,-4.751,-4.765,-4.684,31.21,0,325,13.7,12.95,10.7,10.7,9.2,8.45,1.199,11.21,9.92,8.46,7.762,7.2,5.937,0,0
"2018-03-04 23:51:00",1123587,-1,-4.76,-4.79,-4.708,31.22,0,329.6,14.45,12.95,11.45,9.95,9.2,9.2,1.179,10.75,9.64,8.19,7.35,6.787,5.787,0,0
"2018-03-04 23:52:00",1123588,-1,-4.766,-4.793,-4.713,31.12,0,324.6,13.7,12.95,12.2,10.7,9.2,7.7,1.174,11.04,9.9,8.27,7.412,6.712,5.612,0,0
"2018-03-04 23:53:00",1123589,-1,-4.772,-4.778,-4.717,31.05,0,322.5,13.7,13.7,11.45,10.7,9.95,8.45,1.733,10.07,9.02,7.787,7.062,6.362,5.1,0,0
"2018-03-04 23:54:00",1123590,-1,-4.804,-4.813,-4.75,31.06,0,321.7,12.95,12.2,9.95,9.2,8.45,7.7,1.187,9.97,8.59,7.375,6.612,6.037,5.062,0,0
"2018-03-04 23:55:00",1123591,-1,-4.826,-4.835,-4.775,31.04,0,322.3,13.7,13.7,11.45,9.95,9.2,7.7,0.963,10.64,10.05,8.75,7.85,7.187,5.975,0,0
"2018-03-04 23:56:00",1123592,-1,-4.849,-4.866,-4.798,31.06,0,320.5,13.7,12.95,11.45,11.45,9.95,9.2,1.382,10.42,9.57,8.02,7.387,6.8,5.55,0,0
"2018-03-04 23:57:00",1123593,-1,-4.878,-4.896,-4.828,31.01,0,325.1,11.45,11.45,9.95,9.2,7.7,6.95,1.125,9.06,8.17,6.737,6.187,5.587,4.687,0,0
"2018-03-04 23:58:00",1123594,-1,-4.92,-4.949,-4.88,31.07,0,321.1,12.95,12.2,10.7,9.2,9.2,7.7,1.188,10.01,9.26,7.862,7.137,6.512,5.562,0,0
"2018-03-04 23:59:00",1123595,-1,-4.917,-4.954,-4.895,31.01,0,319.9,14.45,14.45,12.2,10.7,10.7,9.95,1.363,11.26,10.2,8.41,7.55,6.787,5.6,0,0
"2018-03-05 00:00:00",1123596,-1,-4.964,-4.985,-4.925,30.98,0,322.3,12.95,11.45,9.95,9.95,9.2,8.45,1.354,9.66,8.8,7.575,6.837,6.35,5.225,0,0
"2018-03-05 00:01:00",1123597,-1,-5.045,-5.068,-5.001,31.19,0,320.2,11.45,10.7,10.7,9.2,8.45,6.95,1.236,8.65,7.962,6.962,6.25,5.587,4.525,0,0
"2018-03-05 00:02:00",1123598,-1,-5.09,-5.112,-5.058,31.35,0,320.6,10.7,9.2,8.45,8.45,6.95,6.2,0.94,8.56,7.5,6.487,5.875,5.287,4.525,0,0
"2018-03-05 00:03:00",1123599,-1,-5.149,-5.175,-5.126,31.49,0,322.7,10.7,9.95,8.45,8.45,7.7,6.95,1.278,7.912,6.837,5.737,5.287,4.575,3.887,0,0
"2018-03-05 00:04:00",1123600,-1,-5.176,-5.213,-5.176,31.6,0,323.6,10.7,9.2,8.45,7.7,7.7,6.2,0.938,8.25,7.075,5.875,5.237,4.675,3.95,0,0
"2018-03-05 00:05:00",1123601,-1,-5.225,-5.278,-5.232,31.71,0,324.3,10.7,10.7,9.2,9.2,8.45,6.2,1.19,8.56,7.637,6.437,5.837,5.212,4.325,0,0
"2018-03-05 00:06:00",1123602,-1,-5.261,-5.296,-5.265,31.78,0,321.7,10.7,9.95,9.2,9.2,8.45,6.95,1.089,7.962,7.312,6.2,5.5,4.925,4.075,0,0
"2018-03-05 00:07:00",1123603,-1,-5.301,-5.352,-5.322,31.8,0,321.6,9.95,9.95,7.7,6.95,6.2,6.2,0.892,7.6,6.6,5.65,4.987,4.362,3.812,0,0
"2018-03-05 00:08:00",1123604,-1,-5.315,-5.387,-5.363,31.81,0,322.7,10.7,9.2,9.95,8.45,8.45,7.7,1.297,8.37,6.962,5.762,5.325,4.625,4.075,0,0
"2018-03-05 00:09:00",1123605,-1,-5.294,-5.375,-5.37,31.74,0,321.9,11.45,10.7,9.2,9.2,7.7,6.95,1.02,9.82,8.77,7.137,6.4,5.812,4.962,0,0
"2018-03-05 00:10:00",1123606,-1,-5.298,-5.369,-5.368,31.63,0,322.5,9.95,9.2,8.45,7.7,7.7,6.2,1.057,8.14,7.075,6.05,5.462,4.887,4.237,0,0
"2018-03-05 00:11:00",1123607,0,-5.383,-5.447,-5.435,31.68,0,319.9,9.95,9.95,8.45,7.7,7.7,6.2,1.02,8,7.525,6.387,5.762,5.062,4.138,0,0
"2018-03-05 00:12:00",1123608,0,-5.443,-5.494,-5.488,31.82,0,320.3,10.7,9.2,7.7,6.95,6.95,5.45,0.788,7.637,6.475,5.75,5.275,4.612,3.825,0,0
"2018-03-05 00:13:00",1123609,0,-5.472,-5.538,-5.538,31.97,0,318,9.2,9.2,8.45,8.45,7.7,6.95,1.025,7.725,7.075,6.075,5.462,4.7,3.937,0,0
"2018-03-05 00:14:00",1123610,0,-5.524,-5.572,-5.581,32.07,0,317.5,9.2,8.45,7.7,7.7,6.2,5.45,0.902,7.775,7.062,6.05,5.725,5.025,4.537,0,0
"2018-03-05 00:15:00",1123611,0,-5.598,-5.645,-5.657,32.18,0,320.7,9.2,8.45,6.95,7.7,6.95,4.7,0.928,6.787,5.962,5.075,4.675,3.975,3.4,0,0
"2018-03-05 00:16:00",1123612,0,-5.59,-5.69,-5.693,32.35,0,320.1,9.2,8.45,6.95,6.95,6.2,5.45,0.908,7.425,6.637,5.487,4.912,4.225,3.525,0,0
"2018-03-05 00:17:00",1123613,0,-5.632,-5.738,-5.738,32.4,0,317.7,9.95,8.45,6.95,6.95,6.2,5.45,0.947,7.175,5.7,4.812,4.462,3.8,3.35,0,0
"2018-03-05 00:18:00",1123614,0,-5.645,-5.755,-5.759,32.39,0,318.6,10.7,9.2,8.45,8.45,7.7,6.2,1.162,7.475,6.775,5.825,5.412,4.725,3.925,0,0
"2018-03-05 00:19:00",1123615,0,-5.677,-5.764,-5.773,32.23,0,322.4,9.2,7.7,7.7,6.95,6.2,5.45,0.838,7.425,6.475,5.525,4.975,4.3,3.688,0,0
"2018-03-05 00:20:00",1123616,0,-5.669,-5.78,-5.795,32.12,0,316.5,9.2,8.45,8.45,7.7,6.95,6.2,1.056,7.687,7.025,6.037,5.587,4.837,4.062,0,0
"2018-03-05 00:21:00",1123617,0,-5.73,-5.827,-5.829,31.95,0,315.3,9.95,9.95,9.2,8.45,6.95,6.2,1.167,6.975,6.062,5.4,4.85,4.138,3.588,0,0
"2018-03-05 00:22:00",1123618,0,-5.756,-5.846,-5.854,32.09,0,317.6,9.95,9.2,9.2,8.45,6.95,6.2,1.246,7.237,6.65,5.675,5.237,4.587,3.912,0,0
"2018-03-05 00:23:00",1123619,0,-5.764,-5.868,-5.87,32.19,0,316.8,9.95,9.2,8.45,6.95,6.2,5.45,0.822,7.725,6.875,5.775,5.187,4.7,3.962,0,0
"2018-03-05 00:24:00",1123620,0,-5.751,-5.847,-5.866,32.2,0,313.8,10.7,9.2,9.2,7.7,6.95,6.2,0.972,8.09,7.237,6.187,5.787,5.025,4.287,0,0
"2018-03-05 00:25:00",1123621,0,-5.701,-5.803,-5.826,32.07,0,319.8,10.7,10.7,9.95,9.95,8.45,7.7,1.55,8.99,8.17,7.125,6.562,5.75,4.887,0,0
"2018-03-05 00:26:00",1123622,0,-5.71,-5.792,-5.809,31.93,0,321.1,11.45,9.95,8.45,8.45,6.95,6.2,0.986,8.72,7.512,6.4,5.625,4.85,4.2,0,0
"2018-03-05 00:27:00",1123623,0,-5.652,-5.768,-5.787,31.72,0,315.9,12.2,12.2,10.7,9.95,9.2,7.7,1.425,10.45,9.72,8.09,7.262,6.525,5.512,0,0
"2018-03-05 00:28:00",1123624,0,-5.693,-5.764,-5.788,31.41,0,320.9,11.45,9.2,8.45,6.95,6.95,6.2,0.937,7.875,7.1,5.937,5.5,4.85,4.225,0,0
"2018-03-05 00:29:00",1123625,0,-5.745,-5.845,-5.856,31.47,0,317.8,11.45,12.2,11.45,11.45,9.95,8.45,1.285,8.91,8.39,7.262,6.675,6.112,5.275,0,0
"2018-03-05 00:30:00",1123626,0,-5.751,-5.829,-5.859,31.39,0,318.7,10.7,9.2,8.45,7.7,7.7,6.2,0.999,8.19,7.325,6.275,5.787,5.15,4.362,0,0
"2018-03-05 00:31:00",1123627,0,-5.798,-5.907,-5.926,31.43,0,317,9.95,8.45,7.7,6.95,6.95,6.2,0.939,7.762,6.587,5.875,5.462,4.7,4,0,0
"2018-03-05 00:32:00",1123628,0,-5.825,-5.945,-5.971,31.47,0,320,11.45,10.7,9.2,9.2,7.7,6.95,1.182,8.64,7.375,6.287,5.762,5.212,4.4,0,0
"2018-03-05 00:33:00",1123629,0,-5.787,-5.882,-5.919,31.34,0,322.7,10.7,10.7,9.2,9.2,9.2,8.45,1.139,8.77,8.02,6.762,6.2,5.575,4.637,0,0
"2018-03-05 00:34:00",1123630,0,-5.827,-5.911,-5.942,31.26,0,319.5,10.7,10.7,9.95,9.2,9.2,7.7,1.263,8.72,7.7,6.437,5.925,5.287,4.562,0,0
"2018-03-05 00:35:00",1123631,0,-5.846,-5.982,-6,31.29,0,320.1,12.2,11.45,9.95,9.2,8.45,6.95,1.328,9.09,7.7,6.5,5.837,5.237,4.362,0,0
"2018-03-05 00:36:00",1123632,0,-5.806,-5.939,-5.962,31.08,0,316.8,12.95,11.45,9.2,8.45,8.45,6.95,1.269,9.11,7.95,6.875,6.075,5.337,4.5,0,0
"2018-03-05 00:37:00",1123633,0,-5.755,-5.894,-5.918,30.7,0,318.6,11.45,11.45,10.7,9.95,8.45,7.7,0.837,9.67,8.87,7.8,7.15,6.375,5.412,0,0
"2018-03-05 00:38:00",1123634,0,-5.749,-5.865,-5.883,30.31,0,314.5,11.45,9.95,9.2,8.45,7.7,6.95,1.107,8.54,7.612,6.712,6.037,5.275,4.362,0,0
"2018-03-05 00:39:00",1123635,0,-5.745,-5.87,-5.896,30.16,0,315.1,10.7,10.7,8.45,7.7,7.7,6.95,1.041,8.11,7.425,6.275,5.625,4.85,4.1,0,0
"2018-03-05 00:40:00",1123636,0,-5.712,-5.844,-5.891,29.99,0,319.3,11.45,10.7,9.95,9.2,7.7,6.95,1.016,9.46,8.41,7.125,6.375,5.612,4.712,0,0
"2018-03-05 00:41:00",1123637,0,-5.768,-5.898,-5.916,29.83,0,316.6,11.45,9.95,8.45,8.45,6.95,5.45,1.056,7.637,6.625,5.725,5.087,4.362,3.737,0,0
"2018-03-05 00:42:00",1123638,0,-5.808,-5.937,-5.961,29.87,0,321.6,10.7,9.95,8.45,7.7,6.95,5.45,0.851,8.57,7.475,6.425,5.712,4.95,4.212,0,0
"2018-03-05 00:43:00",1123639,0,-5.848,-5.972,-6.009,30,0,318.5,12.2,8.45,8.45,7.7,7.7,5.45,1.074,7.962,6.912,5.875,5.35,4.687,3.937,0,0
"2018-03-05 00:44:00",1123640,0,-5.828,-5.963,-5.99,30.04,0,314.6,12.2,11.45,10.7,9.95,9.2,7.7,1.488,9.52,8.82,7.925,7.237,6.487,5.387,0,0
"2018-03-05 00:45:00",1123641,0,-5.814,-5.919,-5.951,29.82,0,317.5,10.7,9.95,9.2,8.45,7.7,6.2,1.044,8.72,7.637,6.512,5.9,5.162,4.337,0,0
"2018-03-05 00:46:00",1123642,0,-5.85,-5.965,-5.986,29.81,0,316.2,11.45,10.7,9.2,8.45,7.7,6.95,1.047,9.01,7.912,6.85,6.262,5.487,4.7,0,0
"2018-03-05 00:47:00",1123643,0,-5.889,-5.993,-6.033,29.7,0,318.5,10.7,9.95,9.2,9.2,8.45,6.95,1.418,8.39,7.162,6.1,5.587,5,4.325,0,0
"2018-03-05 00:48:00",1123644,0,-5.919,-6.059,-6.099,29.59,0,319.3,11.45,10.7,9.2,8.45,7.7,6.2,1.307,8.84,7.775,6.325,5.912,5.237,4.475,0,0
"2018-03-05 00:49:00",1123645,0,-5.974,-6.118,-6.167,29.52,0,317.7,10.7,9.95,7.7,7.7,6.2,5.45,0.973,8.08,6.887,5.437,4.975,4.337,3.712,0,0
"2018-03-05 00:50:00",1123646,0,-6.027,-6.172,-6.227,29.52,0,318.3,10.7,9.95,9.2,8.45,8.45,7.7,1.151,8.82,7.687,6.45,5.85,5.262,4.375,0,0
"2018-03-05 00:51:00",1123647,-1,-5.983,-6.155,-6.236,29.44,0,318.5,13.7,12.95,12.2,11.45,10.7,9.2,1.783,10.66,9.07,7.237,6.525,5.812,4.962,0,0
"2018-03-05 00:52:00",1123648,-1,-5.921,-6.076,-6.138,29.05,0,318.9,11.45,11.45,10.7,9.95,8.45,7.7,1.246,9.32,8.45,7.05,6.412,5.712,4.775,0,0
"2018-03-05 00:53:00",1123649,-1,-5.946,-6.085,-6.119,28.83,0,316,12.95,11.45,10.7,9.2,9.2,6.95,1.252,9.06,8.14,7.225,6.662,6.012,4.875,0,0
"2018-03-05 00:54:00",1123650,-1,-6.017,-6.141,-6.186,28.67,0,318.5,10.7,9.2,7.7,7.7,6.95,6.2,0.905,8.36,7.012,5.925,5.362,4.775,3.962,0,0
"2018-03-05 00:55:00",1123651,-1,-5.99,-6.177,-6.245,28.63,0,316.3,10.7,9.2,7.7,7.7,6.95,6.2,0.981,8.12,7.025,5.837,4.987,4.375,3.613,0,0
"2018-03-05 00:56:00",1123652,-1,-6.046,-6.203,-6.264,28.51,0,317.2,8.45,7.7,6.95,6.95,6.95,6.2,0.927,6.975,5.862,4.5,4.087,3.688,3.088,0,0
"2018-03-05 00:57:00",1123653,-1,-6.067,-6.269,-6.331,28.55,0,317.3,9.2,8.45,7.7,7.7,6.2,5.45,0.812,7.6,6.812,5.712,5.137,4.575,3.887,0,0
"2018-03-05 00:58:00",1123654,-1,-6.158,-6.295,-6.373,28.56,0,319.4,7.7,6.95,6.2,5.45,5.45,4.7,0.795,6.225,5.487,4.712,4.275,3.875,3.263,0,0
"2018-03-05 00:59:00",1123655,-1,-6.192,-6.317,-6.4,28.67,0,320.4,9.2,8.45,8.45,7.7,7.7,6.2,0.894,7.337,6.937,6.075,5.487,4.95,4.2,0,0
"2018-03-05 01:00:00",1123656,-1,-6.193,-6.3,-6.37,28.49,0,323.4,8.45,8.45,7.7,7.7,7.7,6.2,1.02,6.125,5.625,4.987,4.7,4.337,3.575,0,0
"2018-03-05 01:01:00",1123657,-1,-6.165,-6.348,-6.403,28.33,0,319.3,9.2,9.2,7.7,6.95,6.95,5.45,0.798,7.637,6.712,5.462,4.975,4.7,3.862,0,0
"2018-03-05 01:02:00",1123658,-1,-6.113,-6.287,-6.347,28,0,323.7,9.2,9.2,8.45,7.7,6.95,6.2,1.181,6.65,5.837,5.062,4.725,4.362,3.587,0,0
"2018-03-05 01:03:00",1123659,-1,-6.195,-6.382,-6.425,27.8,0,325.6,8.45,7.7,6.95,6.2,5.45,4.7,0.892,6.487,5.337,4.387,4.075,3.6,3.038,0,0
"2018-03-05 01:04:00",1123660,-1,-6.163,-6.39,-6.445,27.8,0,327.4,8.45,8.45,6.2,6.95,6.2,5.45,0.707,6.65,5.862,4.85,4.537,4.138,3.438,0,0
"2018-03-05 01:05:00",1123661,-1,-6.208,-6.371,-6.45,27.7,0,327.2,6.95,6.95,5.45,5.45,5.45,4.7,0.744,5.512,4.7,3.962,3.613,3.188,2.8,0,0
"2018-03-05 01:06:00",1123662,-1,-6.273,-6.489,-6.554,27.81,0,327.6,7.7,6.95,6.2,5.45,5.45,4.7,0.811,5.837,5.125,4.138,3.737,3.363,2.788,0,0
"2018-03-05 01:07:00",1123663,-1,-6.292,-6.48,-6.57,27.97,0,329.3,6.95,6.2,5.45,5.45,4.7,3.95,0.625,5.475,4.737,3.975,3.713,3.313,2.663,0,0
"2018-03-05 01:08:00",1123664,-1,-6.357,-6.536,-6.62,28.15,0,328.1,7.7,6.2,4.7,4.7,4.7,3.95,0.62,5.325,4.6,3.85,3.638,3.188,2.713,0,0
"2018-03-05 01:09:00",1123665,-1,-6.373,-6.578,-6.675,28.39,0,333.1,6.95,6.2,5.45,4.7,4.7,3.95,0.588,5.662,4.925,4.15,3.825,3.238,2.675,0,0
"2018-03-05 01:10:00",1123666,-1,-6.39,-6.582,-6.667,28.59,0,331.6,6.95,6.95,6.2,6.2,5.45,4.7,0.851,5.85,5.4,4.662,4.175,3.7,3.188,0,0
"2018-03-05 01:11:00",1123667,0,-6.463,-6.613,-6.692,28.71,0,333,6.95,6.2,5.45,4.7,4.7,3.95,0.696,4.95,4.362,3.713,3.563,3.15,2.663,0,0
"2018-03-05 01:12:00",1123668,0,-6.5,-6.731,-6.785,28.97,0,331.6,6.2,6.2,5.45,5.45,5.45,3.95,0.792,5.412,4.7,3.912,3.663,3.3,2.788,0,0
"2018-03-05 01:13:00",1123669,0,-6.395,-6.638,-6.75,29.25,0,331.1,6.95,6.95,6.2,5.45,4.7,4.7,0.741,6.125,5.562,4.587,4.163,3.725,3.175,0,0
"2018-03-05 01:14:00",1123670,0,-6.38,-6.586,-6.696,29.25,0,333.5,6.95,6.95,5.45,5.45,4.7,3.95,0.634,5.625,5.087,4.4,4.038,3.6,2.95,0,0
"2018-03-05 01:15:00",1123671,0,-6.403,-6.599,-6.705,29.31,0,334.5,6.2,6.2,4.7,4.7,3.95,3.2,0.556,5.237,4.512,3.7,3.3,2.838,2.413,0,0
"2018-03-05 01:16:00",1123672,0,-6.565,-6.741,-6.829,29.48,0,334.3,5.45,4.7,4.7,3.95,3.95,3.2,0.768,4.362,3.7,3.05,2.838,2.35,2.075,0,0
"2018-03-05 01:17:00",1123673,0,-6.665,-6.901,-7,29.85,0,335,6.2,4.7,3.95,3.95,3.2,3.2,0.586,4.537,3.75,2.925,2.738,2.225,1.9,0,0
"2018-03-05 01:18:00",1123674,0,-6.673,-6.946,-7.059,30.23,0,337.6,6.2,4.7,3.95,3.95,3.95,3.2,0.533,4.562,3.625,3.113,2.85,2.325,2.025,0,0
"2018-03-05 01:19:00",1123675,0,-6.681,-6.97,-7.113,30.45,0,335.6,5.45,5.45,4.7,3.95,3.95,3.95,0.619,4.537,3.987,3.113,2.913,2.413,2.175,0,0
"2018-03-05 01:20:00",1123676,0,-6.701,-6.951,-7.102,30.61,0,336.9,5.45,4.7,3.95,3.95,3.2,3.2,0.572,4.4,3.862,3.2,3,2.55,2.213,0,0
"2018-03-05 01:21:00",1123677,0,-6.778,-6.984,-7.143,30.67,0,336.1,5.45,4.7,3.95,3.95,3.2,2.45,0.519,4.087,3.363,2.538,2.375,1.875,1.675,0,0
"2018-03-05 01:22:00",1123678,0,-6.916,-7.168,-7.313,30.87,0,334.8,4.7,4.7,3.95,3.2,3.2,2.45,0.495,4.05,3.15,2.563,2.363,1.988,1.7,0,0
"2018-03-05 01:23:00",1123679,0,-6.945,-7.23,-7.38,31.21,0,334.9,4.7,4.7,3.2,3.2,3.2,2.45,0.442,3.988,3.188,2.588,2.525,2.037,1.813,0,0
"2018-03-05 01:24:00",1123680,0,-6.983,-7.267,-7.426,31.41,0,336.6,5.45,4.7,4.7,3.95,3.2,3.2,0.687,4.063,3.475,2.813,2.613,2.15,1.95,0,0
"2018-03-05 01:25:00",1123681,0,-7.055,-7.288,-7.43,31.51,0,334.3,4.7,3.95,3.95,3.95,3.95,3.2,0.684,3.3,2.913,2.475,2.388,1.975,1.65,0,0
"2018-03-05 01:26:00",1123682,0,-7.134,-7.379,-7.519,31.62,0,335.9,5.45,4.7,3.95,3.2,3.2,2.45,0.539,3.675,3.288,2.55,2.263,1.713,1.525,0,0
"2018-03-05 01:27:00",1123683,0,-7.165,-7.415,-7.579,31.76,0,334.8,4.7,4.7,3.95,3.95,3.95,3.2,0.629,3.875,3.313,2.75,2.613,2.163,1.813,0,0
"2018-03-05 01:28:00",1123684,0,-7.135,-7.406,-7.56,31.82,0,335.3,5.45,5.45,5.45,4.7,3.95,3.2,0.556,4.312,3.8,3.138,2.863,2.213,1.9,0,0
"2018-03-05 01:29:00",1123685,0,-7.202,-7.426,-7.592,31.76,0,329,5.45,5.45,4.7,4.7,4.7,3.2,0.741,4.087,3.438,2.475,2.363,2.013,1.8,0,0
"2018-03-05 01:30:00",1123686,0,-7.189,-7.473,-7.643,31.78,0,324.3,5.45,4.7,3.95,3.95,3.2,3.2,0.543,4.187,3.613,2.438,2.75,2.375,2.037,0,0
"2018-03-05 01:31:00",1123687,0,-7.19,-7.53,-7.66,31.73,0,320.2,6.95,5.45,4.7,4.7,4.7,3.95,0.698,4.687,3.812,2.513,2.738,2.45,2.013,0,0
"2018-03-05 01:32:00",1123688,0,-7.134,-7.468,-7.614,31.73,0,317.7,5.45,5.45,3.95,4.7,3.95,3.2,0.518,4.475,3.75,2.788,3,2.513,2.15,0,0
"2018-03-05 01:33:00",1123689,0,-7.162,-7.451,-7.583,31.61,0,324.5,6.95,5.45,4.7,4.7,3.95,3.2,0.549,4.625,4.087,3.075,3.163,2.538,2.225,0,0
"2018-03-05 01:34:00",1123690,0,-7.177,-7.433,-7.55,31.5,0,320.7,6.2,6.2,4.7,4.7,3.95,3.2,0.669,4.562,4.187,3.05,3.088,2.4,2.375,0,0
"2018-03-05 01:35:00",1123691,0,-7.074,-7.366,-7.493,31.4,0,316.9,7.7,6.95,6.2,5.45,5.45,4.7,0.911,5.737,5.112,3.712,3.95,3.425,2.988,0,0
"2018-03-05 01:36:00",1123692,0,-7.096,-7.335,-7.432,31.15,0,319.2,8.45,7.7,5.45,6.2,5.45,4.7,1.192,5.662,4.825,3.45,3.725,3.05,2.75,0,0
"2018-03-05 01:37:00",1123693,0,-7.002,-7.239,-7.343,31.02,0,315.5,7.7,6.95,6.2,6.2,5.45,4.7,0.938,5.275,4.775,3.737,3.812,3.175,2.813,0,0
"2018-03-05 01:38:00",1123694,0,-7.081,-7.306,-7.381,30.83,0,314.3,6.95,6.2,5.45,5.45,4.7,4.7,0.774,5.225,4.787,3.663,3.787,3.175,2.75,0,0
"2018-03-05 01:39:00",1123695,0,-7.087,-7.316,-7.391,30.88,0,317.1,6.95,5.45,4.7,4.7,4.7,3.95,0.682,5.05,4.337,3.388,3.588,3.088,2.8,0,0
"2018-03-05 01:40:00",1123696,0,-7.054,-7.339,-7.428,30.96,0,318.7,7.7,6.2,6.2,5.45,4.7,3.95,0.853,6.175,5.35,3.975,3.975,3.313,2.85,0,0
"2018-03-05 01:41:00",1123697,0,-7.005,-7.273,-7.37,30.97,0,319.8,7.7,6.95,3.95,5.45,5.45,3.95,0.776,5.762,5.062,1.439,4.012,3.363,2.888,0,0
"2018-03-05 01:42:00",1123698,0,-7.118,-7.331,-7.424,30.9,0,314.6,6.95,6.2,4.7,4.7,3.95,3.95,0.778,5.175,4.287,1.352,3.113,2.388,2.225,0,0
"2018-03-05 01:43:00",1123699,0,-7.164,-7.376,-7.474,31.11,0,318.4,6.95,6.2,4.7,5.45,4.7,4.7,0.748,5.162,4.787,2.38,3.613,2.938,2.588,0,0
"2018-03-05 01:44:00",1123700,0,-7.124,-7.348,-7.436,31.3,0,320.6,7.7,6.2,5.45,6.2,4.7,4.7,0.85,5.787,4.875,1.362,3.762,3.338,2.988,0,0
"2018-03-05 01:45:00",1123701,0,-7.117,-7.338,-7.409,31.32,0,317.6,8.45,6.2,3.95,5.45,4.7,4.7,0.814,6.025,5.062,1.836,3.975,3.375,2.875,0,0
"2018-03-05 01:46:00",1123702,0,-7.103,-7.33,-7.397,31.38,0,318.5,7.7,6.2,3.2,5.45,4.7,3.95,0.644,5.55,4.962,1.413,3.687,3.113,2.75,0,0
"2018-03-05 01:47:00",1123703,0,-7.119,-7.348,-7.431,31.43,0,318.8,6.95,6.2,3.95,4.7,4.7,3.95,0.667,5.712,4.862,1.277,3.625,3.125,2.688,0,0
"2018-03-05 01:48:00",1123704,0,-7.183,-7.41,-7.502,31.53,0,320.9,6.95,6.2,3.2,4.7,4.7,3.95,0.713,5.337,4.487,1.179,3.575,3.038,2.525,0,0
"2018-03-05 01:49:00",1123705,0,-7.194,-7.43,-7.516,31.73,0,323.1,6.95,6.2,3.2,4.7,4.7,3.95,0.678,5.25,4.65,1.399,3.6,3.063,2.725,0,0
"2018-03-05 01:50:00",1123706,0,-7.215,-7.445,-7.545,31.84,0,323.6,6.95,6.95,5.45,5.45,4.7,4.7,0.938,5.225,4.412,2.715,3.425,2.925,2.6,0,0
"2018-03-05 01:51:00",1123707,-1,-7.26,-7.521,-7.613,31.93,0,323,6.2,6.2,4.7,4.7,4.7,3.95,0.901,5.412,4.275,2.55,3.188,2.675,2.35,0,0
"2018-03-05 01:52:00",1123708,-1,-7.294,-7.569,-7.671,32.13,0,321.9,6.2,5.45,2.45,4.7,3.95,3.2,0.553,5,4.225,0.757,3.263,2.763,2.4,0,0
"2018-03-05 01:53:00",1123709,-1,-7.352,-7.625,-7.753,32.32,0,324.1,6.95,6.2,2.45,4.7,3.95,3.95,0.67,5.287,4.337,0.579,3.225,2.725,2.3,0,0
"2018-03-05 01:54:00",1123710,-1,-7.285,-7.596,-7.725,32.54,0,325.1,7.7,6.95,3.95,5.45,4.7,3.95,0.726,5.95,5.225,1.917,3.837,3.288,2.775,0,0
"2018-03-05 01:55:00",1123711,-1,-7.242,-7.525,-7.662,32.61,0,320.5,8.45,7.7,5.45,6.2,5.45,4.7,0.893,6.362,5.362,2.731,4.1,3.587,3,0,0
"2018-03-05 01:56:00",1123712,-1,-7.182,-7.399,-7.543,32.61,0,319.9,6.95,6.2,3.95,5.45,5.45,4.7,0.818,5.6,4.962,1.854,3.987,3.45,2.863,0,0
"2018-03-05 01:57:00",1123713,-1,-7.25,-7.459,-7.562,32.5,0,318.7,6.2,5.45,3.2,4.7,3.95,3.2,0.676,4.937,4.25,0.519,3.338,2.875,2.5,0,0
"2018-03-05 01:58:00",1123714,-1,-7.321,-7.539,-7.619,32.66,0,321.2,6.95,6.2,3.2,4.7,4.7,4.7,0.58,5.275,4.762,0.998,3.363,2.925,2.463,0,0
"2018-03-05 01:59:00",1123715,-1,-7.352,-7.593,-7.697,32.86,0,321.1,7.7,6.2,3.2,4.7,3.95,3.95,0.811,5.85,4.75,1.167,3.313,2.663,2.275,0,0
"2018-03-05 02:00:00",1123716,-1,-7.291,-7.572,-7.702,33.08,0,320.4,7.7,6.95,3.2,4.7,4.7,3.95,0.782,5.512,4.675,1.198,3.525,3.013,2.575,0,0
"2018-03-05 02:01:00",1123717,-1,-7.296,-7.582,-7.692,33.16,0,323,6.95,6.2,2.45,4.7,4.7,3.95,0.694,5.375,4.587,1.027,3.438,2.95,2.613,0,0
"2018-03-05 02:02:00",1123718,-1,-7.279,-7.545,-7.658,33.25,0,321.9,7.7,7.7,5.45,6.2,5.45,4.7,0.853,5.912,5.175,1.563,3.962,3.463,2.875,0,0
"2018-03-05 02:03:00",1123719,-1,-7.198,-7.449,-7.56,33.25,0,320.6,7.7,6.95,3.95,5.45,4.7,4.7,0.615,5.925,5.375,2.24,4.2,3.65,3.125,0,0
"2018-03-05 02:04:00",1123720,-1,-7.248,-7.437,-7.528,33.12,0,320.1,6.95,6.2,3.95,5.45,4.7,4.7,0.917,5.012,4.425,1.499,3.725,3.15,2.775,0,0
"2018-03-05 02:05:00",1123721,-1,-7.281,-7.519,-7.6,33.17,0,319.9,7.7,6.2,3.2,4.7,3.95,3.95,0.594,5.637,4.712,1.579,3.563,3.05,2.625,0,0
"2018-03-05 02:06:00",1123722,-1,-7.344,-7.594,-7.698,33.33,0,321.7,6.2,5.45,1.7,3.95,3.95,3.2,0.573,4.8,4.05,0.212,2.738,2.213,1.988,0,0
"2018-03-05 02:07:00",1123723,-1,-7.396,-7.644,-7.742,33.54,0,320.8,6.2,5.45,3.2,4.7,3.95,3.2,0.58,5,4.362,1.423,3.075,2.425,2.225,0,0
"2018-03-05 02:08:00",1123724,-1,-7.448,-7.702,-7.827,33.65,0,322.3,6.95,6.2,3.2,3.95,3.95,3.2,0.635,4.812,4.075,0.9,3,2.463,2.213,0,0
"2018-03-05 02:09:00",1123725,-1,-7.454,-7.698,-7.813,33.82,0,321.7,7.7,5.45,3.2,4.7,3.95,3.95,0.604,5.162,4.575,1.155,3.35,2.8,2.463,0,0
"2018-03-05 02:10:00",1123726,-1,-7.431,-7.67,-7.785,33.83,0,321.5,6.95,6.95,4.7,5.45,5.45,5.45,0.913,5.85,4.812,1.996,4,3.6,3.125,0,0
"2018-03-05 02:11:00",1123727,0,-7.459,-7.657,-7.765,33.79,0,319.9,6.2,5.45,2.45,3.95,3.95,3.95,0.62,4.6,4.187,1.102,3.213,2.838,2.4,0,0
"2018-03-05 02:12:00",1123728,0,-7.566,-7.775,-7.869,33.8,0,321.1,5.45,5.45,3.2,4.7,3.95,3.95,0.731,4.487,3.95,0.831,2.888,2.463,2.037,0,0
"2018-03-05 02:13:00",1123729,0,-7.609,-7.858,-7.957,33.99,0,321.8,6.2,6.2,3.2,3.95,3.95,2.45,0.559,4.625,3.563,0.485,2.688,2.2,1.813,0,0
"2018-03-05 02:14:00",1123730,0,-7.584,-7.879,-7.997,34.23,0,324.5,6.2,5.45,3.95,3.95,3.2,3.2,0.429,4.625,3.837,1.104,2.913,2.6,2.163,0,0
"2018-03-05 02:15:00",1123731,0,-7.582,-7.843,-7.979,34.29,0,323.3,7.7,6.2,4.7,5.45,4.7,3.95,0.838,5.037,4.275,2.228,3.463,3.063,2.675,0,0
"2018-03-05 02:16:00",1123732,0,-7.583,-7.848,-7.967,34.27,0,321,6.2,6.2,3.95,4.7,3.95,3.95,0.779,5.175,4.225,1.885,3.075,2.625,2.3,0,0
"2018-03-05 02:17:00",1123733,0,-7.557,-7.848,-7.968,34.24,0,324.2,6.95,6.2,5.45,5.45,4.7,3.95,0.686,4.95,4.138,1.588,3.4,2.913,2.575,0,0
"2018-03-05 02:18:00",1123734,0,-7.602,-7.892,-7.995,34.27,0,326,6.2,6.2,5.45,5.45,5.45,4.7,0.788,4.725,4.275,2.598,3.588,3.038,2.588,0,0
"2018-03-05 02:19:00",1123735,0,-7.679,-7.939,-8.04,34.37,0,325.1,6.2,4.7,1.7,3.95,3.95,3.95,0.566,4.425,3.65,0.249,2.675,2.288,2.075,0,0
"2018-03-05 02:20:00",1123736,0,-7.761,-8.02,-8.13,34.48,0,322.6,5.45,4.7,3.2,3.95,3.95,3.95,0.598,4.3,3.588,1.208,2.775,2.288,2.088,0,0
"2018-03-05 02:21:00",1123737,0,-7.792,-8.09,-8.2,34.67,0,321.3,5.45,4.7,3.2,3.95,3.95,3.2,0.623,4.237,3.663,1.764,2.788,2.375,2.05,0,0
"2018-03-05 02:22:00",1123738,0,-7.827,-8.12,-8.24,34.8,0,322.1,5.45,5.45,3.95,3.95,3.95,3.2,0.598,4.425,3.8,1.491,2.588,1.988,1.85,0,0
"2018-03-05 02:23:00",1123739,0,-7.855,-8.15,-8.32,34.93,0,324.9,5.45,4.7,2.45,3.2,3.2,2.45,0.464,3.825,3.338,0.372,2.475,1.838,1.738,0,0
"2018-03-05 02:24:00",1123740,0,-7.874,-8.21,-8.36,35.07,0,325.6,5.45,5.45,3.2,3.95,3.2,3.2,0.572,4.787,3.85,0.783,2.75,2.1,1.875,0,0
"2018-03-05 02:25:00",1123741,0,-7.878,-8.21,-8.37,35.13,0,327.1,6.2,4.7,3.2,3.95,3.2,3.2,0.483,4.263,3.638,1.604,2.85,2.35,2.163,0,0
"2018-03-05 02:26:00",1123742,0,-7.905,-8.23,-8.41,35.22,0,326.4,6.2,5.45,3.95,4.7,3.95,3.2,0.578,4.725,4.062,1.99,3.013,2.6,2.263,0,0
"2018-03-05 02:27:00",1123743,0,-7.887,-8.19,-8.37,35.28,0,326.7,6.2,5.45,3.95,4.7,3.95,3.2,0.482,4.937,4.15,2.125,3.025,2.625,2.363,0,0
"2018-03-05 02:28:00",1123744,0,-7.96,-8.27,-8.41,35.25,0,324.6,5.45,4.7,3.2,3.95,3.95,3.2,0.527,4.387,3.725,1.906,2.813,2.338,2.113,0,0
"2018-03-05 02:29:00",1123745,0,-8.01,-8.31,-8.46,35.36,0,326.6,6.2,4.7,3.95,3.95,3.2,3.2,0.524,4.3,3.513,1.888,2.763,2.263,1.9,0,0
"2018-03-05 02:30:00",1123746,0,-8.04,-8.39,-8.53,35.49,0,327.4,6.2,5.45,4.7,4.7,3.2,3.2,0.604,4.862,3.787,1.643,2.625,2.1,1.888,0,0
"2018-03-05 02:31:00",1123747,0,-8.02,-8.39,-8.54,35.68,0,329.2,6.2,5.45,3.95,3.95,3.2,3.2,0.503,4.562,3.775,2.347,2.963,2.438,2.138,0,0
"2018-03-05 02:32:00",1123748,0,-8.02,-8.37,-8.52,35.77,0,326.7,6.2,6.2,3.95,4.7,3.95,3.2,0.549,5.15,4.412,2.688,3.35,2.988,2.575,0,0
"2018-03-05 02:33:00",1123749,0,-7.985,-8.31,-8.48,35.74,0,331.2,6.2,6.2,3.95,3.95,3.95,3.2,0.551,4.987,4.287,2.638,3.088,2.575,2.163,0,0
"2018-03-05 02:34:00",1123750,0,-8.04,-8.34,-8.5,35.7,0,330.1,6.2,4.7,3.95,3.95,3.2,3.2,0.474,4.85,4.025,2.7,3.05,2.475,2.037,0,0
"2018-03-05 02:35:00",1123751,0,-8.07,-8.4,-8.53,35.76,0,329.1,6.2,5.45,4.7,4.7,4.7,3.95,0.751,5.075,4.2,2.8,3.313,2.913,2.563,0,0
"2018-03-05 02:36:00",1123752,0,-8.09,-8.41,-8.52,35.86,0,325.8,5.45,5.45,4.7,4.7,3.95,3.2,0.696,4.812,4.05,2.588,3.063,2.563,2.163,0,0
"2018-03-05 02:37:00",1123753,0,-8.06,-8.39,-8.52,35.93,0,326.8,6.95,6.2,5.45,4.7,4.7,3.95,0.71,5.487,4.475,3.113,3.463,3,2.475,0,0
"2018-03-05 02:38:00",1123754,0,-8.07,-8.4,-8.52,35.91,0,327.5,6.95,4.7,3.95,3.95,3.2,3.2,0.541,4.7,3.7,1.999,2.675,2.263,2.113,0,0
"2018-03-05 02:39:00",1123755,0,-8.02,-8.41,-8.52,35.97,0,324.6,6.95,6.2,5.45,5.45,5.45,4.7,0.785,5.812,4.9,3.5,3.738,3.25,2.75,0,0
"2018-03-05 02:40:00",1123756,0,-7.891,-8.26,-8.38,35.92,0,321.3,7.7,6.95,5.45,5.45,4.7,3.95,0.693,5.975,5.1,3.663,3.8,3.388,2.888,0,0
"2018-03-05 02:41:00",1123757,0,-7.823,-8.16,-8.3,35.61,0,321.4,6.95,6.2,4.7,4.7,4.7,3.95,0.728,5.4,4.675,2.838,3.2,2.675,2.325,0,0
"2018-03-05 02:42:00",1123758,0,-7.781,-8.13,-8.28,35.41,0,322.5,7.7,6.2,4.7,4.7,4.7,4.7,0.808,5.762,4.637,3.05,3.425,3.05,2.575,0,0
"2018-03-05 02:43:00",1123759,0,-7.8,-8.14,-8.25,35.3,0,325.2,6.95,5.45,4.7,4.7,4.7,3.95,0.573,5.412,4.6,3.063,3.463,3.063,2.6,0,0
"2018-03-05 02:44:00",1123760,0,-7.827,-8.16,-8.27,35.28,0,323.6,6.2,5.45,4.7,5.45,4.7,3.95,0.785,5.275,4.55,3.063,3.438,3,2.475,0,0
"2018-03-05 02:45:00",1123761,0,-7.891,-8.14,-8.25,35.28,0,322.1,6.2,5.45,3.95,3.95,3.95,3.95,0.566,4.712,4.062,2.988,3.175,2.738,2.375,0,0
"2018-03-05 02:46:00",1123762,0,-7.983,-8.26,-8.35,35.27,0,323,6.2,5.45,3.95,3.95,3.95,3.2,0.686,4.85,3.787,2.209,2.813,2.363,2.05,0,0
"2018-03-05 02:47:00",1123763,0,-7.997,-8.33,-8.44,35.51,0,323.5,6.2,5.45,3.95,3.95,3.2,3.2,0.51,4.612,3.9,2.238,2.713,2.25,1.95,0,0
"2018-03-05 02:48:00",1123764,0,-8.04,-8.35,-8.48,35.71,0,326.1,5.45,4.7,3.2,3.95,3.95,3.2,0.576,4.587,3.713,2.3,2.738,2.375,2.075,0,0
"2018-03-05 02:49:00",1123765,0,-8.13,-8.42,-8.55,35.79,0,324.9,5.45,4.7,3.2,3.95,3.2,3.2,0.589,4.325,3.725,2.425,2.8,2.438,2.188,0,0
"2018-03-05 02:50:00",1123766,0,-8.16,-8.49,-8.62,35.94,0,323.4,5.45,4.7,3.95,3.95,3.2,3.2,0.493,4.612,3.738,2.063,2.613,2.175,1.888,0,0
"2018-03-05 02:51:00",1123767,-1,-8.17,-8.55,-8.69,36.09,0,323,5.45,4.7,3.95,3.95,3.95,3.2,0.64,4.725,3.825,2.463,2.813,2.338,2.063,0,0
"2018-03-05 02:52:00",1123768,-1,-8.2,-8.57,-8.75,36.21,0,323.4,5.45,4.7,3.2,3.2,2.45,2.45,0.384,4.562,3.663,2.025,2.413,1.9,1.725,0,0
"2018-03-05 02:53:00",1123769,-1,-8.27,-8.64,-8.84,36.31,0,324.6,5.45,3.95,3.2,3.2,3.2,2.45,0.421,4.212,3.438,2.113,2.575,2.1,1.763,0,0
"2018-03-05 02:54:00",1123770,-1,-8.35,-8.71,-8.9,36.49,0,325.8,4.7,4.7,3.2,3.2,3.2,2.45,0.495,4.2,3.413,2.175,2.613,2.163,1.9,0,0
"2018-03-05 02:55:00",1123771,-1,-8.47,-8.82,-8.98,36.62,0,331,4.7,4.7,3.2,3.2,2.45,2.45,0.456,3.95,3.3,1.825,2.325,1.788,1.525,0,0
"2018-03-05 02:56:00",1123772,-1,-8.54,-8.91,-9.06,36.87,0,329.9,4.7,3.95,2.45,3.2,2.45,2.45,0.396,3.913,3.013,1.809,2.425,1.875,1.75,0,0
"2018-03-05 02:57:00",1123773,-1,-8.57,-8.99,-9.14,37.07,0,330.1,4.7,4.7,3.2,3.2,3.2,2.45,0.586,4.212,3.5,2.075,2.438,1.925,1.675,0,0
"2018-03-05 02:58:00",1123774,-1,-8.59,-8.97,-9.15,37.27,0,330.2,5.45,4.7,3.2,3.95,3.2,3.2,0.521,4.212,3.413,2.2,2.513,2.05,1.9,0,0
"2018-03-05 02:59:00",1123775,-1,-8.61,-9.02,-9.21,37.33,0,331.4,5.45,5.45,3.95,3.95,3.2,3.2,0.512,4.312,3.363,1.85,2.263,1.725,1.575,0,0
"2018-03-05 03:00:00",1123776,-1,-8.63,-9.05,-9.23,37.49,0,332.6,5.45,4.7,3.2,3.95,3.95,3.95,0.729,4.212,3.5,2.138,2.588,2.125,1.963,0,0
"2018-03-05 03:01:00",1123777,-1,-8.68,-9.1,-9.26,37.57,0,333.4,5.45,4.7,3.95,3.95,3.95,3.2,0.573,4.187,3.475,1.997,2.6,2.213,1.963,0,0
"2018-03-05 03:02:00",1123778,-1,-8.72,-9.11,-9.29,37.67,0,332.4,5.45,4.7,3.2,3.2,2.45,2.45,0.443,4.312,3.55,1.664,2.288,1.8,1.513,0,0
"2018-03-05 03:03:00",1123779,-1,-8.74,-9.14,-9.32,37.78,0,332.7,5.45,4.7,3.2,3.2,3.2,2.45,0.441,4.287,3.538,2.313,2.713,2.275,2.025,0,0
"2018-03-05 03:04:00",1123780,-1,-8.74,-9.15,-9.32,37.85,0,330,5.45,4.7,3.2,3.95,3.2,3.2,0.554,4.237,3.163,1.875,2.338,1.875,1.663,0,0
"2018-03-05 03:05:00",1123781,-1,-8.81,-9.2,-9.37,37.91,0,333.1,5.45,3.95,3.2,3.2,3.2,2.45,0.631,4.087,3.25,1.85,2.363,1.884,1.763,0,0
"2018-03-05 03:06:00",1123782,-1,-8.89,-9.29,-9.47,38.01,0,331.6,4.7,4.7,3.2,2.45,2.45,2.45,0.418,3.875,3.05,1.722,2.025,1.475,1.397,0,0
"2018-03-05 03:07:00",1123783,-1,-8.93,-9.34,-9.53,38.25,0,330.1,4.7,3.95,3.2,3.2,2.45,2.45,0.521,3.675,3.088,2,2.263,1.713,1.534,0,0
"2018-03-05 03:08:00",1123784,-1,-9.01,-9.4,-9.59,38.36,0,328.7,4.7,3.95,2.45,3.2,1.7,1.7,0.372,3.675,2.763,1.09,1.95,1.375,1.325,0,0
"2018-03-05 03:09:00",1123785,-1,-9.02,-9.46,-9.66,38.56,0,330.1,4.7,3.95,2.45,3.2,2.45,2.45,0.524,3.825,3.05,1.253,2.013,1.513,1.4,0,0
"2018-03-05 03:10:00",1123786,-1,-9.05,-9.5,-9.71,38.73,0,331.7,5.45,3.95,3.2,3.2,2.45,2.45,0.472,4.075,2.813,1.697,2.1,1.5,1.388,0,0
"2018-03-05 03:11:00",1123787,0,-9.04,-9.53,-9.77,38.84,0,330.8,5.45,3.95,3.2,3.95,3.2,2.45,0.672,3.987,3,1.69,2.1,1.433,1.413,0,0
"2018-03-05 03:12:00",1123788,0,-8.98,-9.51,-9.76,38.93,0,331.9,6.2,4.7,3.2,3.2,3.2,2.45,0.571,4.287,3.15,2.037,2.375,1.875,1.775,0,0
"2018-03-05 03:13:00",1123789,0,-8.9,-9.43,-9.68,38.93,0,331.2,5.45,4.7,3.2,3.2,2.45,2.45,0.443,4.387,3.575,2.25,2.463,1.8,1.713,0,0
"2018-03-05 03:14:00",1123790,0,-8.89,-9.38,-9.65,38.78,0,329.8,4.7,3.95,2.45,3.2,2.45,2.45,0.474,4.15,3.275,1.539,2.263,1.675,1.563,0,0
"2018-03-05 03:15:00",1123791,0,-8.85,-9.36,-9.63,38.7,0,328.6,5.45,4.7,3.95,4.7,3.95,3.2,0.635,4.462,3.575,2.388,2.513,2.075,1.913,0,0
"2018-03-05 03:16:00",1123792,0,-8.8,-9.24,-9.52,38.6,0,328.1,5.45,4.7,3.2,3.95,3.2,3.2,0.607,4.263,3.463,2.125,2.425,1.95,1.775,0,0
"2018-03-05 03:17:00",1123793,0,-8.79,-9.23,-9.51,38.33,0,328.1,5.45,3.95,3.2,3.2,3.2,2.45,0.528,4.212,3.225,1.925,2.288,1.75,1.613,0,0
"2018-03-05 03:18:00",1123794,0,-8.84,-9.29,-9.5,38.25,0,325.6,4.7,3.95,3.2,3.2,3.2,2.45,0.472,3.863,3.113,2.163,2.413,1.9,1.75,0,0
"2018-03-05 03:19:00",1123795,0,-8.87,-9.27,-9.47,38.22,0,327,4.7,3.95,3.2,3.2,2.45,2.45,0.359,3.875,3.125,1.558,2.2,1.65,1.575,0,0
"2018-03-05 03:20:00",1123796,0,-8.86,-9.27,-9.48,38.18,0,328.4,5.45,3.95,3.2,3.2,2.45,2.45,0.538,3.763,3.25,1.906,2.225,1.663,1.588,0,0
"2018-03-05 03:21:00",1123797,0,-8.88,-9.26,-9.5,38.1,0,329.8,4.7,3.95,2.45,2.45,1.7,2.45,0.373,3.65,2.775,1.534,1.975,1.363,1.413,0,0
"2018-03-05 03:22:00",1123798,0,-8.89,-9.31,-9.57,38.08,0,331.9,4.7,3.95,2.45,2.45,2.45,2.45,0.398,3.638,2.875,1.688,1.925,1.3,1.338,0,0
"2018-03-05 03:23:00",1123799,0,-8.88,-9.39,-9.67,38.2,0,331.5,5.45,4.7,3.2,3.2,3.2,3.2,0.594,4.05,3.1,1.95,2.2,1.588,1.475,0,0
"2018-03-05 03:24:00",1123800,0,-8.84,-9.28,-9.59,38.31,0,332.9,4.7,3.95,3.2,3.2,2.45,2.45,0.614,3.8,3.125,1.838,2.313,1.693,1.75,0,0
"2018-03-05 03:25:00",1123801,0,-8.83,-9.27,-9.58,38.15,0,333.7,4.7,4.7,3.2,3.2,2.45,2.45,0.509,4.138,3.138,2.1,2.313,1.588,1.575,0,0
"2018-03-05 03:26:00",1123802,0,-8.84,-9.31,-9.62,38.06,0,336.8,4.7,3.95,2.45,2.45,2.45,2.45,0.505,3.975,3.113,1.618,2.1,1.443,1.65,0,0
"2018-03-05 03:27:00",1123803,0,-8.94,-9.39,-9.68,38.09,0,338.1,4.7,3.95,2.45,3.2,2.45,2.45,0.596,3.775,2.738,1.513,1.988,1.267,1.356,0,0
"2018-03-05 03:28:00",1123804,0,-9.05,-9.54,-9.79,38.25,0,340.9,4.7,3.95,2.45,2.45,1.7,1.7,0.373,3.713,2.788,1.481,1.925,1.288,1.275,0,0
"2018-03-05 03:29:00",1123805,0,-9.12,-9.64,-9.89,38.5,0,343.9,4.7,3.95,2.45,3.2,2.45,2.45,0.522,3.663,2.85,1.468,1.838,1.105,1.096,0,0
"2018-03-05 03:30:00",1123806,0,-9.2,-9.74,-9.98,38.7,0,345.1,3.95,3.2,2.45,2.45,1.7,1.7,0.459,3.463,2.663,1.393,1.6,0.823,0.983,0,0
"2018-03-05 03:31:00",1123807,0,-9.22,-9.84,-10.1,38.91,0,340.7,4.7,3.2,2.45,2.45,1.7,1.7,0.424,3.738,2.625,1.073,1.663,0.939,0.983,0,0
"2018-03-05 03:32:00",1123808,0,-9.21,-9.87,-10.16,39.14,0,341.7,4.7,3.95,2.45,2.45,1.7,1.7,0.589,3.813,2.763,1.383,1.775,1.026,1.152,0,0
"2018-03-05 03:33:00",1123809,0,-9.25,-9.91,-10.21,39.25,0,341.4,4.7,3.95,3.2,3.95,3.2,2.45,0.577,3.688,2.75,1.411,1.975,1.384,1.309,0,0
"2018-03-05 03:34:00",1123810,0,-9.28,-9.89,-10.17,39.31,0,338.9,4.7,3.95,3.2,3.2,2.45,2.45,0.595,3.4,2.6,0.806,1.775,1.102,1.181,0,0
"2018-03-05 03:35:00",1123811,0,-9.3,-9.92,-10.19,39.29,0,336.8,4.7,3.2,2.45,2.45,1.7,1.7,0.409,3.563,2.663,1.242,1.913,1.347,1.234,0,0
"2018-03-05 03:36:00",1123812,0,-9.28,-9.9,-10.2,39.3,0,339.8,4.7,3.2,2.45,2.45,2.45,1.7,0.443,3.475,2.525,1.249,1.725,1.193,1.181,0,0
"2018-03-05 03:37:00",1123813,0,-9.31,-9.9,-10.23,39.28,0,336.8,3.95,3.2,3.2,2.45,2.45,2.45,0.43,3.55,2.85,1.834,2.025,1.5,1.413,0,0
"2018-03-05 03:38:00",1123814,0,-9.34,-9.88,-10.21,39.22,0,336.3,3.95,3.2,2.45,2.45,2.45,1.7,0.479,3.463,2.513,1.177,1.675,1.152,1.168,0,0
"2018-03-05 03:39:00",1123815,0,-9.33,-9.93,-10.25,39.17,0,337.6,4.7,3.95,2.45,2.45,2.45,2.45,0.7,3.55,2.663,1.418,1.8,1.17,1.111,0,0
"2018-03-05 03:40:00",1123816,0,-9.38,-9.94,-10.21,39.14,0,338.2,4.7,3.95,3.2,2.45,2.45,1.7,0.41,3.438,2.575,1.613,1.963,1.425,1.35,0,0
"2018-03-05 03:41:00",1123817,0,-9.34,-9.92,-10.2,39.02,0,339.3,4.7,3.95,2.45,2.45,2.45,1.7,0.531,3.788,2.938,1.474,1.95,1.262,1.388,0,0
"2018-03-05 03:42:00",1123818,0,-9.29,-9.85,-10.15,38.76,0,336.5,5.45,4.7,3.2,3.2,2.45,2.45,0.439,4.075,3.15,2.1,2.35,1.763,1.65,0,0
"2018-03-05 03:43:00",1123819,0,-9.2,-9.72,-10.02,38.35,0,333.7,5.45,4.7,3.95,3.95,3.2,2.45,0.692,4.337,3.35,2.1,2.388,1.722,1.725,0,0
"2018-03-05 03:44:00",1123820,0,-9.16,-9.68,-9.95,37.93,0,335.6,4.7,3.95,2.45,2.45,2.45,2.45,0.427,3.887,2.788,1.302,1.9,1.259,1.375,0,0
"2018-03-05 03:45:00",1123821,0,-9.17,-9.71,-9.96,37.71,0,334.2,4.7,3.95,3.2,3.2,2.45,2.45,0.46,3.775,2.788,1.734,2.125,1.475,1.475,0,0
"2018-03-05 03:46:00",1123822,0,-9.14,-9.69,-9.95,37.54,0,336.6,5.45,4.7,3.2,3.95,3.2,3.2,0.562,4.275,3.55,2.15,2.375,1.75,1.825,0,0
"2018-03-05 03:47:00",1123823,0,-9.14,-9.66,-9.91,37.25,0,334.4,6.2,5.45,4.7,3.95,3.2,3.2,0.605,4.587,3.825,2.588,2.725,2.075,1.925,0,0
"2018-03-05 03:48:00",1123824,0,-9.15,-9.59,-9.83,36.85,0,335,5.45,4.7,3.2,3.2,2.45,2.45,0.488,4.4,3.613,1.706,2.425,1.775,1.75,0,0
"2018-03-05 03:49:00",1123825,0,-9.2,-9.64,-9.86,36.62,0,337.8,5.45,3.95,3.2,3.2,2.45,2.45,0.471,4.387,3.4,1.963,2.313,1.634,1.75,0,0
"2018-03-05 03:50:00",1123826,0,-9.25,-9.7,-9.93,36.58,0,341.1,5.45,4.7,3.2,3.2,2.45,3.2,0.458,4.337,3.475,2.25,2.5,1.825,1.8,0,0
"2018-03-05 03:51:00",1123827,-1,-9.22,-9.69,-9.9,36.59,0,338.9,5.45,4.7,3.2,3.95,3.2,3.2,0.497,4.225,3.538,2.363,2.8,2.15,2.163,0,0
"2018-03-05 03:52:00",1123828,-1,-9.16,-9.65,-9.86,36.39,0,337.1,5.45,5.45,4.7,4.7,3.2,3.2,0.634,4.7,3.712,2.488,2.875,2.113,1.988,0,0
"2018-03-05 03:53:00",1123829,-1,-9.07,-9.59,-9.8,36.05,0,333.1,5.45,5.45,3.95,4.7,3.95,3.2,0.62,4.75,3.887,2.725,2.888,2.313,2.163,0,0
"2018-03-05 03:54:00",1123830,-1,-9.08,-9.55,-9.75,35.71,0,331.7,5.45,4.7,3.95,3.2,3.2,3.2,0.442,4.475,3.463,2.213,2.575,2.037,1.913,0,0
"2018-03-05 03:55:00",1123831,-1,-9.14,-9.59,-9.76,35.56,0,335,5.45,4.7,3.2,3.95,3.2,3.2,0.509,4.537,3.788,2.7,2.825,2.338,2.088,0,0
"2018-03-05 03:56:00",1123832,-1,-9.25,-9.62,-9.81,35.54,0,336,6.2,5.45,3.2,3.95,3.2,3.2,0.53,4.512,3.813,2.575,2.713,2.175,1.988,0,0
"2018-03-05 03:57:00",1123833,-1,-9.27,-9.66,-9.85,35.53,0,334.4,5.45,4.7,3.2,3.95,3.2,3.2,0.547,4.862,3.475,1.963,2.4,1.975,1.825,0,0
"2018-03-05 03:58:00",1123834,-1,-9.31,-9.73,-9.91,35.56,0,335.2,6.2,6.2,4.7,4.7,3.95,3.2,0.654,4.837,3.925,2.675,2.763,2.188,1.913,0,0
"2018-03-05 03:59:00",1123835,-1,-9.32,-9.75,-9.92,35.54,0,335.4,5.45,4.7,3.95,3.95,3.2,3.2,0.663,4.775,3.725,2.538,2.663,2.05,1.788,0,0
"2018-03-05 04:00:00",1123836,-1,-9.28,-9.76,-9.94,35.52,0,333.8,6.2,5.45,3.95,3.95,3.2,3.2,0.587,4.8,3.987,2.575,2.725,2.125,1.95,0,0
"2018-03-05 04:01:00",1123837,-1,-9.14,-9.68,-9.88,35.32,0,334.2,6.2,5.45,3.95,4.7,3.95,3.2,0.724,4.9,3.688,2.6,2.788,2.175,2.138,0,0
"2018-03-05 04:02:00",1123838,-1,-9.14,-9.63,-9.81,35,0,335.2,6.2,5.45,4.7,3.95,3.2,3.2,0.528,5.025,4.138,3.075,3.125,2.5,2.238,0,0
"2018-03-05 04:03:00",1123839,-1,-9.13,-9.58,-9.74,34.73,0,336.8,6.2,4.7,3.95,3.95,3.95,3.2,0.614,4.9,3.813,2.675,2.875,2.163,2.125,0,0
"2018-03-05 04:04:00",1123840,-1,-9.13,-9.56,-9.71,34.57,0,339,6.2,6.2,4.7,4.7,4.7,3.95,0.659,5.425,4.587,3.213,3.238,2.575,2.363,0,0
"2018-03-05 04:05:00",1123841,-1,-9.1,-9.53,-9.69,34.46,0,336.5,6.95,6.2,4.7,4.7,3.95,3.95,0.645,5.575,4.562,3.338,3.425,2.75,2.563,0,0
"2018-03-05 04:06:00",1123842,-1,-9.13,-9.53,-9.69,34.39,0,335.7,6.2,5.45,4.7,3.95,3.95,3.2,0.64,4.812,3.9,2.8,2.9,2.188,2.088,0,0
"2018-03-05 04:07:00",1123843,-1,-9.22,-9.64,-9.77,34.43,0,338.1,6.2,4.7,3.95,3.95,3.2,3.2,0.521,4.55,3.55,2.6,2.725,2.075,2.05,0,0
"2018-03-05 04:08:00",1123844,-1,-9.26,-9.69,-9.85,34.61,0,336.8,6.2,4.7,3.2,3.2,2.45,2.45,0.435,4.487,3.45,2.225,2.4,1.788,1.875,0,0
"2018-03-05 04:09:00",1123845,-1,-9.3,-9.73,-9.91,34.77,0,336.1,5.45,4.7,3.2,3.2,3.2,3.2,0.534,4.587,3.725,2.35,2.625,2,1.913,0,0
"2018-03-05 04:10:00",1123846,-1,-9.35,-9.78,-9.97,34.87,0,334.8,5.45,4.7,3.2,3.95,3.2,2.45,0.551,4.275,3.475,2.338,2.55,2,1.825,0,0
"2018-03-05 04:11:00",1123847,0,-9.42,-9.84,-10.04,34.98,0,332.5,4.7,4.7,3.2,3.2,3.2,2.45,0.515,4.212,3.5,2.1,2.313,1.825,1.713,0,0
"2018-03-05 04:12:00",1123848,0,-9.49,-9.92,-10.14,35.13,0,334.6,5.45,4.7,3.2,3.2,2.45,2.45,0.483,4.5,3.563,2.175,2.225,1.6,1.488,0,0
"2018-03-05 04:13:00",1123849,0,-9.45,-9.92,-10.15,35.26,0,333.5,5.45,4.7,3.95,3.2,3.2,2.45,0.491,4.325,3.363,2.238,2.513,1.9,1.85,0,0
"2018-03-05 04:14:00",1123850,0,-9.51,-9.99,-10.21,35.29,0,333,5.45,4.7,3.2,3.95,3.2,3.2,0.573,4.362,3.525,2.45,2.538,1.938,1.788,0,0
"2018-03-05 04:15:00",1123851,0,-9.57,-10.05,-10.25,35.35,0,331.4,5.45,4.7,3.95,3.95,3.95,3.2,0.64,4.562,3.575,2.275,2.425,1.813,1.7,0,0
"2018-03-05 04:16:00",1123852,0,-9.6,-10.09,-10.27,35.44,0,328.7,5.45,4.7,3.2,3.95,3.2,2.45,0.499,4.437,3.5,2.438,2.638,2.138,1.975,0,0
"2018-03-05 04:17:00",1123853,0,-9.66,-10.12,-10.31,35.5,0,328.6,5.45,4.7,3.2,3.2,2.45,2.45,0.512,4.312,3.288,2.088,2.25,1.675,1.625,0,0
"2018-03-05 04:18:00",1123854,0,-9.67,-10.13,-10.34,35.53,0,326.4,5.45,4.7,3.2,3.95,3.2,2.45,0.582,4.212,3.35,2.2,2.438,1.913,1.775,0,0
"2018-03-05 04:19:00",1123855,0,-9.69,-10.14,-10.34,35.55,0,325.6,5.45,4.7,3.2,3.2,3.2,3.2,0.46,4.425,3.513,2.375,2.513,2.013,1.863,0,0
"2018-03-05 04:20:00",1123856,0,-9.68,-10.14,-10.36,35.5,0,328.1,5.45,4.7,3.2,3.95,3.2,3.2,0.556,4.1,3.113,1.725,2.213,1.6,1.675,0,0
"2018-03-05 04:21:00",1123857,0,-9.74,-10.24,-10.44,35.54,0,328.9,4.7,4.7,3.2,3.2,2.45,2.45,0.473,4,3.075,1.825,2.025,1.334,1.438,0,0
"2018-03-05 04:22:00",1123858,0,-9.76,-10.25,-10.47,35.62,0,330.1,4.7,4.7,3.2,3.2,2.45,2.45,0.483,4.012,3.35,2.037,2.3,1.747,1.7,0,0
"2018-03-05 04:23:00",1123859,0,-9.67,-10.19,-10.42,35.62,0,328.2,5.45,4.7,3.2,3.2,3.2,2.45,0.487,4.475,3.325,2.288,2.488,1.888,1.8,0,0
"2018-03-05 04:24:00",1123860,0,-9.65,-10.16,-10.38,35.48,0,329.1,5.45,4.7,3.2,3.95,3.2,3.2,0.595,4.087,3.425,2.25,2.4,1.75,1.713,0,0
"2018-03-05 04:25:00",1123861,0,-9.65,-10.16,-10.39,35.35,0,327.1,5.45,4.7,3.2,3.2,2.45,2.45,0.566,4.163,3.1,1.984,2.325,1.684,1.588,0,0
"2018-03-05 04:26:00",1123862,0,-9.62,-10.16,-10.39,35.29,0,328.5,4.7,3.95,3.2,3.2,2.45,2.45,0.435,4.1,3.313,1.938,2.325,1.788,1.738,0,0
"2018-03-05 04:27:00",1123863,0,-9.54,-10.07,-10.34,35.19,0,329.1,5.45,4.7,3.2,3.95,3.2,3.2,0.503,4.5,3.35,2.35,2.588,1.938,1.863,0,0
"2018-03-05 04:28:00",1123864,0,-9.54,-10.02,-10.27,35,0,328.5,5.45,4.7,3.2,3.2,2.45,2.45,0.439,4.212,3.338,2.213,2.375,1.763,1.575,0,0
"2018-03-05 04:29:00",1123865,0,-9.55,-10.04,-10.26,34.8,0,327.3,5.45,4.7,3.95,3.2,3.2,3.2,0.564,4,3.25,2.025,2.225,1.675,1.638,0,0
"2018-03-05 04:30:00",1123866,0,-9.53,-10.05,-10.27,34.73,0,329.3,5.45,4.7,3.2,3.2,2.45,2.45,0.533,4.387,3.5,2.288,2.4,1.693,1.613,0,0
"2018-03-05 04:31:00",1123867,0,-9.48,-9.98,-10.23,34.67,0,327.1,6.2,5.45,3.95,3.95,3.2,3.2,0.579,4.762,4.112,2.7,2.888,2.25,2.1,0,0
"2018-03-05 04:32:00",1123868,0,-9.46,-9.94,-10.19,34.47,0,329.6,5.45,4.7,3.95,3.95,3.2,2.45,0.464,4.425,3.613,2.438,2.625,2.063,1.85,0,0
"2018-03-05 04:33:00",1123869,0,-9.51,-9.97,-10.2,34.34,0,330.7,5.45,4.7,3.2,3.2,2.45,2.45,0.46,4.287,3.425,2.175,2.4,1.763,1.738,0,0
"2018-03-05 04:34:00",1123870,0,-9.53,-10.03,-10.23,34.36,0,334.1,5.45,4.7,3.95,3.95,3.2,3.2,0.582,4.6,3.675,2.65,2.9,2.363,2.063,0,0
"2018-03-05 04:35:00",1123871,0,-9.53,-10.04,-10.24,34.39,0,334.5,5.45,4.7,3.95,3.95,3.2,2.45,0.512,4.387,3.463,2.3,2.575,1.975,1.85,0,0
"2018-03-05 04:36:00",1123872,0,-9.51,-10.07,-10.27,34.41,0,336.2,5.45,4.7,3.2,3.2,2.45,2.45,0.446,4.612,3.313,1.963,2.188,1.513,1.538,0,0
"2018-03-05 04:37:00",1123873,0,-9.47,-10.05,-10.26,34.43,0,338,5.45,4.7,3.95,3.95,3.2,3.2,0.58,4.437,3.538,2.513,2.588,1.975,1.963,0,0
"2018-03-05 04:38:00",1123874,0,-9.4,-9.98,-10.21,34.32,0,336.4,5.45,4.7,3.2,3.95,3.2,3.2,0.547,4.687,3.65,2.563,2.65,1.975,1.963,0,0
"2018-03-05 04:39:00",1123875,0,-9.34,-9.93,-10.15,34.14,0,337.6,5.45,4.7,3.2,3.95,3.2,3.2,0.644,4.5,3.763,2.525,2.6,1.834,1.825,0,0
"2018-03-05 04:40:00",1123876,0,-9.38,-9.92,-10.16,33.97,0,340.9,5.45,3.95,3.2,3.95,2.45,2.45,0.43,4.362,3.438,2.325,2.475,1.65,1.8,0,0
"2018-03-05 04:41:00",1123877,0,-9.41,-9.95,-10.18,33.88,0,343.3,4.7,3.95,3.95,3.95,3.2,3.2,0.646,4.15,3.388,2.2,2.4,1.462,1.688,0,0
"2018-03-05 04:42:00",1123878,0,-9.56,-10.07,-10.29,33.87,0,350.1,3.95,3.2,1.7,2.45,1.7,1.7,0.369,3.463,2.775,1.162,1.675,0.917,1.097,0,0
"2018-03-05 04:43:00",1123879,0,-9.76,-10.28,-10.5,34.09,0,357.7,3.95,3.2,2.45,1.7,1.7,2.45,0.428,3.1,2.575,1.484,1.5,1.218,1.156,0,0
"2018-03-05 04:44:00",1123880,0,-9.96,-10.48,-10.69,34.51,0,356.4,3.95,3.95,2.45,2.45,1.7,1.7,0.399,3.438,2.8,1.775,1.55,1.234,1.313,0,0
"2018-03-05 04:45:00",1123881,0,-10.12,-10.64,-10.87,35.05,0,359,3.95,3.95,2.45,2.45,1.7,1.7,0.377,3.35,2.838,1.622,1.688,0.999,1.125,0,0
"2018-03-05 04:46:00",1123882,0,-10.28,-10.84,-11.07,35.64,0,0.518,3.95,3.2,1.7,2.45,1.7,1.7,0.39,3.088,2.338,1.19,1.463,0.873,1.022,0,0
"2018-03-05 04:47:00",1123883,0,-10.47,-11.06,-11.28,36.35,0,0.843,3.95,3.2,1.7,2.45,1.7,1.7,0.446,3.075,2.513,1.231,1.425,0.693,0.797,0,0
"2018-03-05 04:48:00",1123884,0,-10.55,-11.13,-11.39,37.26,0,357.9,4.7,4.7,3.95,3.2,2.45,2.45,0.783,3.238,2.6,1.448,1.525,1.059,1.274,0,0
"2018-03-05 04:49:00",1123885,0,-10.64,-11.24,-11.52,37.94,0,3.774,3.95,2.45,1.7,1.7,1.7,1.7,0.485,2.988,2.188,0.762,1.2,0.847,0.94,0,0
"2018-03-05 04:50:00",1123886,0,-10.75,-11.4,-11.71,38.61,0,5.997,3.95,2.45,1.7,1.7,1.7,1.7,0.524,3.425,2.188,0.541,1.068,0.756,0.873,0,0
"2018-03-05 04:51:00",1123887,-1,-10.79,-11.52,-11.86,39.44,0,4.229,3.95,2.45,1.7,1.7,1.7,1.7,0.446,3.175,2.125,0.794,1.075,0.693,0.709,0,0
"2018-03-05 04:52:00",1123888,-1,-10.93,-11.6,-11.96,40.2,0,1.431,3.95,3.2,1.7,1.7,0.95,0.95,0.471,3.113,2.263,0.838,1.072,0.412,0.602,0,0
"2018-03-05 04:53:00",1123889,-1,-11.12,-11.71,-12.07,40.8,0,1.908,3.95,3.2,1.7,1.7,1.7,0.95,0.488,3,2.1,0.756,1.068,0.567,0.491,0,0
"2018-03-05 04:54:00",1123890,-1,-11.32,-11.85,-12.2,41.29,0,1.593,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.663,2.1,0.999,1.15,0.174,0.396,0,0
"2018-03-05 04:55:00",1123891,-1,-11.52,-12.01,-12.35,41.75,0,4.918,3.95,2.45,1.7,1.7,0.95,0.95,0.435,2.875,1.95,1.068,1.097,0.285,0.459,0,0
"2018-03-05 04:56:00",1123892,-1,-11.72,-12.2,-12.51,42.26,0,10.14,3.95,2.45,1.7,1.7,1.7,1.7,0.477,3.125,1.938,1.147,1.075,0.614,0.551,0,0
"2018-03-05 04:57:00",1123893,-1,-11.76,-12.38,-12.68,42.86,0,9.82,3.95,2.45,1.7,1.7,0.95,0.95,0.462,3.313,2.063,1.163,1.097,0.586,0.554,0,0
"2018-03-05 04:58:00",1123894,-1,-11.8,-12.48,-12.79,43.56,0,11.97,3.95,2.45,1.7,1.7,0.95,1.7,0.402,3.35,1.775,1.074,0.965,0.728,0.722,0,0
"2018-03-05 04:59:00",1123895,-1,-11.81,-12.55,-12.89,44.13,0,13.43,3.95,2.45,1.7,1.7,0.95,1.7,0.428,3.475,1.9,1.125,1.059,0.681,0.693,0,0
"2018-03-05 05:00:00",1123896,-1,-11.85,-12.62,-12.98,44.58,0,13.33,3.95,2.45,1.7,1.7,1.7,0.95,0.484,3.45,1.863,1.04,1.018,0.658,0.744,0,0
"2018-03-05 05:01:00",1123897,-1,-11.81,-12.73,-13.07,44.94,0,12.43,3.95,2.45,1.7,1.7,1.7,0.95,0.518,3.613,1.838,0.977,0.873,0.468,0.507,0,0
"2018-03-05 05:02:00",1123898,-1,-11.75,-12.8,-13.14,45.35,0,11.64,3.95,2.45,1.7,1.7,1.7,0.95,0.349,3.675,1.938,1.115,0.968,0.933,0.728,0,0
"2018-03-05 05:03:00",1123899,-1,-11.62,-12.74,-13.15,45.77,0,9.05,4.7,3.2,1.7,1.7,1.7,1.7,0.358,3.675,2.313,1.297,1.213,0.877,0.836,0,0
"2018-03-05 05:04:00",1123900,-1,-11.78,-12.65,-13.11,45.97,0,14.66,4.7,2.45,1.7,1.7,1.7,1.7,0.396,3.7,2.025,1.234,1.15,1.131,1.031,0,0
"2018-03-05 05:05:00",1123901,-1,-11.78,-12.65,-13.07,46.03,0,17.42,4.7,3.2,2.45,1.7,1.7,1.7,0.53,3.975,2.263,1.165,1.181,0.967,0.907,0,0
"2018-03-05 05:06:00",1123902,-1,-11.84,-12.64,-13.05,46.09,0,16.35,4.7,2.45,1.7,1.7,1.7,1.7,0.517,3.688,1.95,1.084,1.084,0.623,0.847,0,0
"2018-03-05 05:07:00",1123903,-1,-12.01,-12.72,-13.07,46.16,0,16.89,3.95,2.45,2.45,1.7,1.7,1.7,0.436,3.363,1.9,0.679,1.046,0.952,0.699,0,0
"2018-03-05 05:08:00",1123904,-1,-12.05,-12.75,-13.08,46.32,0,17.48,4.7,2.45,1.7,1.7,1.7,1.7,0.433,3.725,2.088,0.79,1.015,0.882,0.614,0,0
"2018-03-05 05:09:00",1123905,-1,-12.04,-12.72,-13.06,46.51,0,21.11,4.7,3.2,1.7,2.45,1.7,1.7,0.383,3.575,2.013,1.105,1.2,1.106,0.879,0,0
"2018-03-05 05:10:00",1123906,-1,-12,-12.73,-13.08,46.6,0,21.65,4.7,3.2,1.7,1.7,1.7,1.7,0.395,3.738,2.088,0.828,1.024,0.943,0.782,0,0
"2018-03-05 05:11:00",1123907,0,-11.82,-12.61,-13,46.74,0,17.85,4.7,3.2,2.45,1.7,2.45,1.7,0.472,3.575,2.075,0.89,1.147,1.058,0.911,0,0
"2018-03-05 05:12:00",1123908,0,-11.73,-12.45,-12.87,46.66,0,18.58,4.7,3.2,1.7,1.7,1.7,1.7,0.365,3.413,2.075,0.805,1.093,1.027,0.87,0,0
"2018-03-05 05:13:00",1123909,0,-11.67,-12.35,-12.75,46.44,0,17.67,3.95,2.45,1.7,1.7,1.7,1.7,0.462,3.5,2.088,0.989,0.98,0.75,0.734,0,0
"2018-03-05 05:14:00",1123910,0,-11.65,-12.28,-12.65,46.24,0,14.53,4.7,2.45,1.7,1.7,1.7,1.7,0.359,3.363,2,1.284,1.325,1.068,0.924,0,0
"2018-03-05 05:15:00",1123911,0,-11.57,-12.27,-12.62,46.06,0,16.61,4.7,2.45,1.7,1.7,1.7,1.7,0.457,3.475,1.875,0.652,0.917,0.907,0.854,0,0
"2018-03-05 05:16:00",1123912,0,-11.65,-12.31,-12.63,45.96,0,21.39,3.95,2.45,1.7,1.7,1.7,1.7,0.468,3.063,1.75,0.948,0.917,0.92,0.747,0,0
"2018-03-05 05:17:00",1123913,0,-11.7,-12.33,-12.62,46.04,0,14.39,3.95,2.45,1.7,1.7,0.95,1.7,0.428,2.938,1.65,1.127,1.231,0.681,0.643,0,0
"2018-03-05 05:18:00",1123914,0,-11.7,-12.36,-12.66,46.13,0,13.18,4.7,2.45,1.7,1.7,1.7,1.7,0.302,3.375,2.013,1.322,1.213,0.896,0.82,0,0
"2018-03-05 05:19:00",1123915,0,-11.5,-12.31,-12.66,46.24,0,16.01,4.7,3.2,2.45,1.7,1.7,1.7,0.428,3.8,2.113,1.193,1.175,1.218,1.043,0,0
"2018-03-05 05:20:00",1123916,0,-11.45,-12.2,-12.56,46.24,0,13.59,4.7,3.2,1.7,2.45,1.7,1.7,0.431,3.763,2.088,1.409,1.4,1.074,1.081,0,0
"2018-03-05 05:21:00",1123917,0,-11.38,-12.11,-12.47,46.07,0,14.18,4.7,3.2,2.45,2.45,1.7,1.7,0.404,3.875,2.375,1.488,1.375,1.259,1.131,0,0
"2018-03-05 05:22:00",1123918,0,-11.38,-12.02,-12.38,45.81,0,18.73,5.45,3.95,2.45,2.45,2.45,1.7,0.429,4.437,2.838,1.813,1.513,1.588,1.35,0,0
"2018-03-05 05:23:00",1123919,0,-11.23,-11.99,-12.29,45.58,0,27.21,6.95,5.45,3.95,3.2,3.2,3.2,0.46,5.587,4.05,2.85,2.675,2.225,1.95,0,0
"2018-03-05 05:24:00",1123920,0,-10.98,-11.9,-12.2,45.4,0,29.62,6.95,5.45,3.95,3.95,3.95,3.2,0.542,6.162,4.437,3.375,3.238,2.7,2.375,0,0
"2018-03-05 05:25:00",1123921,0,-10.94,-11.8,-12.08,45.11,0,26.25,6.95,6.2,4.7,3.2,3.2,2.45,0.667,4.537,2.888,1.792,1.975,1.775,1.509,0,0
"2018-03-05 05:26:00",1123922,0,-11,-11.82,-12.05,44.85,0,20.25,6.2,4.7,3.95,3.2,3.2,2.45,0.594,5.412,3.775,2.7,2.1,2.338,1.875,0,0
"2018-03-05 05:27:00",1123923,0,-10.95,-11.69,-11.94,44.64,0,20.22,6.2,4.7,3.95,3.2,3.95,3.2,0.532,5.212,3.6,2.488,2.213,2.363,1.975,0,0
"2018-03-05 05:28:00",1123924,0,-11,-11.75,-11.96,44.34,0,22.11,6.2,5.45,3.2,3.2,3.2,3.2,0.483,5.012,3.413,2.375,2.375,2.413,2.138,0,0
"2018-03-05 05:29:00",1123925,0,-10.99,-11.69,-11.88,44.24,0,21.9,6.2,5.45,3.2,3.2,3.2,3.2,0.407,5.062,3.6,2.475,2.375,2.338,2.025,0,0
"2018-03-05 05:30:00",1123926,0,-11.06,-11.66,-11.84,43.99,0,14.29,5.45,3.95,3.2,3.2,3.2,2.45,0.444,4.65,3.125,2.075,1.775,2.063,1.538,0,0
"2018-03-05 05:31:00",1123927,0,-10.99,-11.68,-11.9,43.85,0,7.441,6.95,3.95,3.95,3.2,3.2,2.45,0.537,5.037,3.213,2.225,1.863,2.025,1.7,0,0
"2018-03-05 05:32:00",1123928,0,-10.99,-11.61,-11.87,43.68,0,14.43,6.2,3.95,3.2,2.45,2.45,2.45,0.467,4.637,2.938,1.913,1.638,1.888,1.65,0,0
"2018-03-05 05:33:00",1123929,0,-11.17,-11.72,-11.93,43.48,0,19.53,4.7,3.95,2.45,2.45,2.45,2.45,0.491,4.25,2.838,1.738,1.575,1.634,1.5,0,0
"2018-03-05 05:34:00",1123930,0,-11.31,-11.88,-12.08,43.67,0,19.11,4.7,3.95,2.45,2.45,2.45,1.7,0.398,3.937,2.538,1.446,1.388,1.35,1.363,0,0
"2018-03-05 05:35:00",1123931,0,-11.42,-12.02,-12.23,43.97,0,16.05,5.45,3.2,2.45,1.7,2.45,1.7,0.421,4.1,2.4,1.409,1.25,1.3,1.3,0,0
"2018-03-05 05:36:00",1123932,0,-11.38,-12.12,-12.33,44.29,0,15.04,5.45,3.2,2.45,2.45,2.45,1.7,0.514,4.35,2.488,1.528,1.425,1.274,1.275,0,0
"2018-03-05 05:37:00",1123933,0,-11.37,-12.09,-12.33,44.54,0,19.59,5.45,3.2,2.45,1.7,1.7,1.7,0.475,4.4,2.7,1.6,1.35,1.174,1.222,0,0
"2018-03-05 05:38:00",1123934,0,-11.41,-12.09,-12.35,44.6,0,23.8,4.7,3.2,2.45,2.45,1.7,1.7,0.421,3.9,2.6,1.438,1.513,1.193,1.259,0,0
"2018-03-05 05:39:00",1123935,0,-11.6,-12.15,-12.37,44.59,0,29.5,4.7,3.2,1.7,1.7,2.45,1.7,0.507,3.488,2.1,1.149,1.413,1.133,1.247,0,0
"2018-03-05 05:40:00",1123936,0,-11.83,-12.28,-12.45,44.71,0,24.19,3.95,3.2,2.45,1.7,2.45,1.7,0.599,3.325,2.088,1.267,1.193,1.013,1.068,0,0
"2018-03-05 05:41:00",1123937,0,-12.08,-12.43,-12.59,45,0,28.31,3.95,3.2,2.45,1.7,1.7,1.7,0.561,3.363,2.175,1.349,1.193,1.017,0.926,0,0
"2018-03-05 05:42:00",1123938,0,-12.22,-12.59,-12.74,45.41,0,38.49,4.7,3.2,2.45,2.45,1.7,1.7,0.409,3.788,2.363,1.625,1.675,1.322,1.272,0,0
"2018-03-05 05:43:00",1123939,0,-12.33,-12.73,-12.87,45.84,0,31.89,4.7,3.95,3.2,2.45,2.45,2.45,0.484,3.525,2.688,1.888,1.7,1.713,1.488,0,0
"2018-03-05 05:44:00",1123940,0,-12.51,-12.84,-12.98,46.21,0,35.77,4.7,3.2,2.45,2.45,2.45,1.7,0.311,3.65,2.45,1.509,1.725,1.575,1.388,0,0
"2018-03-05 05:45:00",1123941,0,-12.59,-12.99,-13.13,46.55,0,37.36,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.95,2.525,1.27,1.638,1.313,1.213,0,0
"2018-03-05 05:46:00",1123942,0,-12.59,-13.15,-13.28,46.91,0,38.31,5.45,3.95,3.2,3.2,2.45,2.45,0.478,4.612,3.088,2.225,2.275,1.825,1.663,0,0
"2018-03-05 05:47:00",1123943,0,-12.53,-13.2,-13.37,47.29,0,36.21,5.45,3.95,3.2,3.2,2.45,2.45,0.442,4.512,3.063,2.075,2.075,1.738,1.625,0,0
"2018-03-05 05:48:00",1123944,0,-12.62,-13.26,-13.43,47.52,0,37.05,5.45,4.7,3.2,3.2,2.45,2.45,0.45,4.537,3.15,2.175,2.175,1.85,1.675,0,0
"2018-03-05 05:49:00",1123945,0,-12.69,-13.34,-13.5,47.68,0,38.87,5.45,3.95,3.2,3.2,3.2,2.45,0.503,4.337,3.013,2.1,2.288,1.938,1.738,0,0
"2018-03-05 05:50:00",1123946,0,-12.83,-13.44,-13.58,47.87,0,38.96,5.45,3.95,3.2,3.2,2.45,2.45,0.478,4.425,2.775,1.784,1.888,1.575,1.475,0,0
"2018-03-05 05:51:00",1123947,-1,-12.85,-13.49,-13.64,48.12,0,35.55,5.45,4.7,3.2,3.2,3.2,2.45,0.535,4.212,2.75,1.863,1.988,1.763,1.6,0,0
"2018-03-05 05:52:00",1123948,-1,-12.85,-13.51,-13.67,48.31,0,34.83,5.45,3.95,3.95,3.2,2.45,2.45,0.413,4.537,3.1,2.25,2.238,1.863,1.738,0,0
"2018-03-05 05:53:00",1123949,-1,-12.82,-13.47,-13.64,48.42,0,35.35,5.45,3.95,3.2,3.95,3.2,3.2,0.468,4.35,2.925,2.05,2.263,1.95,1.788,0,0
"2018-03-05 05:54:00",1123950,-1,-12.89,-13.51,-13.66,48.39,0,40.45,5.45,3.2,2.45,2.45,2.45,2.45,0.476,4.2,2.813,1.775,1.95,1.538,1.4,0,0
"2018-03-05 05:55:00",1123951,-1,-12.91,-13.51,-13.66,48.47,0,41.55,4.7,3.2,3.2,3.2,2.45,2.45,0.442,4.05,2.675,1.963,2.113,1.663,1.475,0,0
"2018-03-05 05:56:00",1123952,-1,-12.88,-13.49,-13.63,48.51,0,43.78,4.7,3.95,3.2,3.2,2.45,2.45,0.42,4.212,3,2.125,2.188,1.738,1.55,0,0
"2018-03-05 05:57:00",1123953,-1,-12.8,-13.41,-13.59,48.51,0,45.06,4.7,3.95,3.95,3.95,2.45,2.45,0.478,4.3,3.125,2.313,2.375,1.825,1.738,0,0
"2018-03-05 05:58:00",1123954,-1,-12.7,-13.38,-13.57,48.39,0,40.81,5.45,3.95,3.2,3.2,2.45,2.45,0.573,4.225,2.7,1.756,1.95,1.593,1.447,0,0
"2018-03-05 05:59:00",1123955,-1,-12.71,-13.41,-13.59,48.31,0,39.36,4.7,3.2,2.45,2.45,2.45,2.45,0.476,3.85,2.588,1.618,1.738,1.413,1.238,0,0
"2018-03-05 06:00:00",1123956,-1,-12.86,-13.4,-13.57,48.29,0,40.96,3.95,3.2,2.45,3.2,2.45,2.45,0.404,3.588,2.5,1.988,2.037,1.625,1.438,0,0
"2018-03-05 06:01:00",1123957,-1,-12.92,-13.46,-13.62,48.28,0,41.01,4.7,3.95,3.2,3.2,2.45,2.45,0.502,4.1,2.788,1.85,2.037,1.663,1.625,0,0
"2018-03-05 06:02:00",1123958,-1,-12.98,-13.56,-13.72,48.36,0,38.11,4.7,3.2,1.7,2.45,1.7,1.7,0.358,3.663,2.125,1.413,1.55,1.213,1.027,0,0
"2018-03-05 06:03:00",1123959,-1,-12.99,-13.63,-13.79,48.56,0,38.51,4.7,3.2,2.45,2.45,2.45,1.7,0.379,3.563,2.125,1.488,1.75,1.45,1.338,0,0
"2018-03-05 06:04:00",1123960,-1,-12.97,-13.65,-13.82,48.8,0,41.27,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.738,2.263,1.365,1.55,1.093,0.987,0,0
"2018-03-05 06:05:00",1123961,-1,-12.82,-13.61,-13.82,48.95,0,38.4,4.7,3.2,2.45,2.45,1.7,1.7,0.332,3.6,2.175,1.434,1.525,1.15,1.059,0,0
"2018-03-05 06:06:00",1123962,-1,-12.85,-13.61,-13.83,48.95,0,35.78,3.95,3.2,2.45,2.45,1.7,1.7,0.415,3.588,2.15,1.182,1.375,1.102,1.037,0,0
"2018-03-05 06:07:00",1123963,-1,-12.78,-13.58,-13.82,48.98,0,34.49,4.7,3.2,2.45,1.7,1.7,1.7,0.325,3.6,2.2,1.438,1.325,1.138,0.924,0,0
"2018-03-05 06:08:00",1123964,-1,-12.73,-13.54,-13.8,48.91,0,32.96,4.7,3.2,1.7,1.7,1.7,1.7,0.255,3.675,2.125,1.384,1.313,1.05,0.993,0,0
"2018-03-05 06:09:00",1123965,-1,-12.4,-13.46,-13.77,48.82,0,36.46,4.7,3.2,2.45,2.45,2.45,2.45,0.445,4.275,2.588,1.813,1.788,1.409,1.309,0,0
"2018-03-05 06:10:00",1123966,-1,-12.23,-13.4,-13.72,48.59,0,37.51,4.7,2.45,2.45,2.45,1.7,1.7,0.375,3.663,2.063,1.202,1.45,1.093,0.958,0,0
"2018-03-05 06:11:00",1123967,0,-12.51,-13.5,-13.78,48.35,0,34.59,3.95,2.45,1.7,0.95,0.95,0.95,0.473,3.313,1.713,0.778,0.633,0.523,0.285,0,0
"2018-03-05 06:12:00",1123968,0,-12.63,-13.6,-13.86,48.46,0,30.66,3.95,2.45,1.7,1.7,1.7,0.95,0.372,3.375,1.813,1.068,0.817,0.804,0.396,0,0
"2018-03-05 06:13:00",1123969,0,-12.43,-13.58,-13.89,48.74,0,31.35,4.7,3.2,2.45,2.45,1.7,1.7,0.438,3.775,2.463,1.613,1.338,1.152,0.86,0,0
"2018-03-05 06:14:00",1123970,0,-12.05,-13.48,-13.84,48.76,0,31.05,4.7,3.2,2.45,2.45,1.7,1.7,0.358,4.237,2.513,1.888,1.7,1.213,1.084,0,0
"2018-03-05 06:15:00",1123971,0,-11.58,-13.35,-13.78,48.6,0,30.87,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.375,2.7,1.988,1.75,1.35,1.293,0,0
"2018-03-05 06:16:00",1123972,0,-11.64,-13.33,-13.76,48.27,0,27.11,4.7,3.2,2.45,1.7,1.7,1.7,0.579,3.85,2.238,1.284,1.118,0.762,0.582,0,0
"2018-03-05 06:17:00",1123973,0,-11.56,-13.33,-13.78,48.11,0,25.08,4.7,3.2,2.45,1.7,1.7,1.7,0.459,3.638,1.95,0.959,1.152,0.823,0.914,0,0
"2018-03-05 06:18:00",1123974,0,-12.06,-13.43,-13.81,47.98,0,20.68,3.95,2.45,1.7,1.7,1.7,1.7,0.447,3.35,1.713,1.338,1.134,0.867,0.801,0,0
"2018-03-05 06:19:00",1123975,0,-11.96,-13.37,-13.77,48.16,0,27.33,4.7,3.2,2.45,2.45,1.7,1.7,0.396,3.988,2.463,1.738,1.488,1.222,1.093,0,0
"2018-03-05 06:20:00",1123976,0,-11.77,-13.25,-13.72,48.1,0,26.78,3.95,2.45,1.7,1.7,1.7,1.7,0.373,3.638,2.188,1.413,1.188,0.889,0.757,0,0
"2018-03-05 06:21:00",1123977,0,-12.04,-13.28,-13.73,47.84,0,22.03,3.95,2.45,1.7,0.95,0.95,0.95,0.305,2.863,1.338,0.968,0.712,0.111,0.348,0,0
"2018-03-05 06:22:00",1123978,0,-12.38,-13.37,-13.76,47.83,0,21.66,3.95,2.45,1.7,0.95,0.95,0.95,0.458,3.05,1.513,1.113,0.744,0.602,0.269,0,0
"2018-03-05 06:23:00",1123979,0,-12.34,-13.39,-13.78,48.03,0,25.5,4.7,3.2,1.7,1.7,1.7,1.7,0.406,3.838,2.263,1.475,1.131,0.955,0.655,0,0
"2018-03-05 06:24:00",1123980,0,-12.01,-13.39,-13.82,48.13,0,27.57,4.7,3.2,2.45,1.7,1.7,1.7,0.445,3.863,2.238,1.475,1.325,0.81,0.579,0,0
"2018-03-05 06:25:00",1123981,0,-11.83,-13.44,-13.9,48.14,0,30.43,3.95,2.45,1.7,1.7,1.7,1.7,0.342,3.788,2.075,1.338,1.188,0.836,0.741,0,0
"2018-03-05 06:26:00",1123982,0,-11.76,-13.48,-13.94,48.23,0,27.59,4.7,3.2,1.7,1.7,1.7,1.7,0.327,3.713,2.2,1.388,1.005,0.949,0.503,0,0
"2018-03-05 06:27:00",1123983,0,-11.95,-13.54,-13.97,48.28,0,27.22,3.95,2.45,1.7,1.7,1.7,0.95,0.493,3.45,1.875,1.065,0.623,0.535,0.285,0,0
"2018-03-05 06:28:00",1123984,0,-11.87,-13.58,-14.01,48.47,0,28.94,3.95,2.45,1.7,1.7,1.7,1.7,0.488,3.65,2.088,1.188,1.031,0.567,0.547,0,0
"2018-03-05 06:29:00",1123985,0,-12.04,-13.54,-14.02,48.54,0,25.05,3.95,2.45,1.7,0.95,0.95,0.95,0.42,3.325,1.725,0.958,0.681,0.253,0.127,0,0
"2018-03-05 06:30:00",1123986,0,-12.49,-13.66,-14.08,48.55,0,25.26,3.95,3.2,1.7,0.95,0.95,0,0.368,3.313,1.588,0.853,0.507,0.174,0,0,0
"2018-03-05 06:31:00",1123987,0,-12.6,-13.76,-14.15,48.78,0,25.41,3.95,2.45,1.7,0.95,0.95,0.95,0.42,3.05,1.488,0.747,0.127,0.253,0.032,0,0
"2018-03-05 06:32:00",1123988,0,-12.67,-13.77,-14.17,49.07,0,24.21,3.2,1.7,0.95,0.95,0.95,0.95,0.411,3.05,1.413,0.823,0.174,0.237,0.079,0,0
"2018-03-05 06:33:00",1123989,0,-12.64,-13.77,-14.16,49.2,0,24.89,3.95,2.45,0.95,0.95,0.95,0,0.448,3.113,1.513,0.792,0.364,0.317,0,0,0
"2018-03-05 06:34:00",1123990,0,-12.65,-13.74,-14.15,49.26,0,24.17,3.2,2.45,1.7,0.95,0.95,0,0.402,2.963,1.475,0.823,0.158,0.222,0,0,0
"2018-03-05 06:35:00",1123991,0,-12.67,-13.74,-14.16,49.24,0,23.48,3.2,1.7,0.95,0,0,0,0,2.813,1.2,0.222,0,0,0,0,0
"2018-03-05 06:36:00",1123992,0,-12.71,-13.78,-14.21,49.19,0,24.05,3.2,1.7,0.95,0.95,0,0,0,2.863,1.325,0.602,0.237,0,0,0,0
"2018-03-05 06:37:00",1123993,0,-12.68,-13.84,-14.26,49.28,0,24.19,3.2,2.45,0.95,0,0,0,0,3,1.513,0.396,0,0,0,0,0
"2018-03-05 06:38:00",1123994,0,-12.66,-13.83,-14.3,49.4,0,23.18,3.2,1.7,0.95,0,0,0,0,2.863,1.238,0.079,0,0,0,0,0
"2018-03-05 06:39:00",1123995,0,-12.63,-13.88,-14.37,49.44,0,21.83,3.2,1.7,0,0,0,0,0,2.8,1.188,0,0,0,0,0,0
"2018-03-05 06:40:00",1123996,0,-12.52,-13.92,-14.47,49.53,0,20.52,3.2,1.7,0,0,0,0,0,2.75,0.94,0,0,0,0,0,0
"2018-03-05 06:41:00",1123997,0,-12.45,-13.96,-14.6,49.59,0,20.71,3.2,0.95,0.95,0,0,0,0,2.425,0.744,0.253,0,0,0,0,0
"2018-03-05 06:42:00",1123998,0,-12.57,-14.11,-14.73,49.6,0,20.64,2.45,0.95,0.95,0.95,0,0,0,2.238,0.823,0.317,0.048,0,0,0,0
"2018-03-05 06:43:00",1123999,0,-12.63,-14.24,-14.85,49.8,0,19.45,3.2,1.7,0.95,0.95,0,0,0,2.163,0.956,0.697,0.396,0,0,0,0
"2018-03-05 06:44:00",1124000,0,-12.68,-14.38,-14.98,50.03,0,17.79,2.45,1.7,0.95,0.95,0,0,0,2.363,1.012,0.681,0.111,0,0,0,0
"2018-03-05 06:45:00",1124001,0,-12.75,-14.5,-15.12,50.27,0,19.78,3.2,1.7,0.95,0.95,0,0,0,2.613,1.075,0.665,0.095,0,0,0,0
"2018-03-05 06:46:00",1124002,0,-12.71,-14.63,-15.27,50.55,0,15.55,3.2,1.7,0.95,0,0,0,0,2.788,1.05,0.507,0,0,0,0,0
"2018-03-05 06:47:00",1124003,0,-12.54,-14.68,-15.35,50.9,0,13.61,3.2,1.7,0.95,0.95,0,0,0,2.875,1.225,0.443,0.174,0,0,0,0
"2018-03-05 06:48:00",1124004,0,-12.51,-14.7,-15.43,51.19,0,8.06,3.2,1.7,0.95,0.95,0,0,0,2.375,1.313,0.237,0.032,0,0,0,0
"2018-03-05 06:49:00",1124005,0,-12.45,-14.66,-15.51,51.43,0,8.11,3.2,1.7,0.95,0,0,0,0,2.288,1.275,0.269,0,0,0,0,0
"2018-03-05 06:50:00",1124006,0,-12.66,-14.77,-15.6,51.47,0,10.18,3.2,1.7,0.95,0,0,0,0,2.463,1.25,0.174,0,0,0,0,0
"2018-03-05 06:51:00",1124007,-1,-12.73,-14.8,-15.7,51.65,0,10.62,3.2,1.7,0.95,0.95,0,0,0,2.513,1.438,0.586,0.142,0,0,0,0
"2018-03-05 06:52:00",1124008,-1,-12.99,-14.86,-15.8,51.78,0,11.79,3.2,1.7,0.95,0.95,0,0,0,2.613,1.388,0.792,0.111,0,0,0,0
"2018-03-05 06:53:00",1124009,-1,-13.07,-14.93,-15.86,51.95,0,5.539,2.45,1.7,0.95,0.95,0,0,0,2.113,1.325,0.633,0.063,0,0,0,0
"2018-03-05 06:54:00",1124010,-1,-13.18,-14.95,-15.92,52.18,0,6.172,2.45,1.7,0.95,0.95,0,0,0,2.2,1.338,0.76,0.443,0,0,0,0
"2018-03-05 06:55:00",1124011,-1,-13.26,-15.04,-15.99,52.32,0,8.31,3.2,2.45,1.7,0.95,0,0,0,2.638,1.688,0.817,0.554,0,0,0,0
"2018-03-05 06:56:00",1124012,-1,-13.34,-15.05,-16.02,52.49,0,7.413,3.2,2.45,1.7,0.95,0,0,0,2.688,1.7,1.047,0.792,0,0,0,0
"2018-03-05 06:57:00",1124013,-1,-13.37,-15.07,-16.01,52.63,0,1.931,3.2,2.45,1.7,1.7,0,0,0,2.438,1.713,1.062,0.915,0,0,0,0
"2018-03-05 06:58:00",1124014,-1,-13.47,-15.12,-16,52.7,0,0.048,3.2,2.45,1.7,1.7,0.95,0,0.285,2.413,1.85,1.225,0.997,0.095,0,0,0
"2018-03-05 06:59:00",1124015,-1,-13.57,-15.14,-15.96,52.82,0,359.6,2.45,2.45,1.7,1.7,0.95,0.95,0.285,2.125,1.788,1.225,1.062,0.095,0.016,0,0
"2018-03-05 07:00:00",1124016,-1,-13.51,-15.18,-15.97,52.92,0,351.5,3.2,2.45,1.7,1.7,0.95,0,0.171,2.263,1.825,1.175,0.953,0.032,0,0,0
"2018-03-05 07:01:00",1124017,-1,-13.5,-15.27,-16.01,52.89,0,351.4,3.2,1.7,0.95,0.95,0,0,0,2.425,1.538,0.839,0.776,0,0,0,0
"2018-03-05 07:02:00",1124018,-1,-13.6,-15.4,-16.05,52.91,0,349.2,3.2,1.7,1.7,1.7,0.95,0,0.122,2.55,1.538,0.931,0.832,0.016,0,0,0
"2018-03-05 07:03:00",1124019,-1,-13.84,-15.51,-16.08,53.09,0,346.6,3.2,1.7,1.7,1.7,0,0,0,2.613,1.475,1.009,0.883,0,0,0,0
"2018-03-05 07:04:00",1124020,-1,-14.01,-15.55,-16.09,53.41,0,338.3,3.2,1.7,1.7,1.7,0,0,0,2.4,1.475,1.084,0.984,0,0,0,0
"2018-03-05 07:05:00",1124021,-1,-13.97,-15.52,-16.06,53.71,0,334.7,3.2,1.7,1.7,0.95,0,0,0,2.513,1.525,0.908,0.681,0,0,0,0
"2018-03-05 07:06:00",1124022,-1,-13.81,-15.39,-15.99,53.88,0,335.4,3.2,2.45,0.95,0.95,0,0,0,2.688,1.563,0.839,0.712,0,0,0,0
"2018-03-05 07:07:00",1124023,-1,-13.65,-15.22,-15.87,53.83,0,335,3.2,1.7,0.95,0.95,0,0,0,2.563,1.5,0.649,0.348,0,0,0,0
"2018-03-05 07:08:00",1124024,-1,-13.55,-15.09,-15.67,53.56,0,331.3,3.2,1.7,1.7,1.7,0,0,0,2.463,1.513,0.949,0.769,0,0,0,0
"2018-03-05 07:09:00",1124025,-1,-13.42,-14.87,-15.39,53.26,0,329.7,3.2,1.7,1.7,0.95,0,0.95,0,2.375,1.172,0.582,0.681,0,0.016,0,0
"2018-03-05 07:10:00",1124026,-1,-13.26,-14.7,-15.06,52.8,0,333,3.2,1.7,0.95,0.95,0,0,0,2.5,0.68,0.063,0.206,0,0,0,0
"2018-03-05 07:11:00",1124027,0,-13.21,-14.5,-14.71,52.42,0,337,3.2,1.7,0.95,0.95,0,0,0,2.288,0.908,0.348,0.301,0,0,0,0
"2018-03-05 07:12:00",1124028,0,-13.21,-14.31,-14.37,51.98,0,345.3,2.45,1.7,1.7,1.7,0.95,0.95,0.339,2.05,1.263,0.939,0.643,0.142,0.301,0,0
"2018-03-05 07:13:00",1124029,0,-13.24,-14.07,-14.02,51.57,0,350.6,2.45,1.7,1.7,0.95,0.95,0.95,0.323,1.813,1.147,0.766,0.412,0.127,0.063,0,0
"2018-03-05 07:14:00",1124030,0,-13.2,-13.79,-13.65,51.13,0,352.4,2.45,1.7,1.7,0.95,0.95,0.95,0.354,1.688,0.854,0.582,0.412,0.158,0.079,0,0
"2018-03-05 07:15:00",1124031,0,-13.01,-13.57,-13.36,50.51,0,351.6,3.2,1.7,1.7,1.7,0.95,0.95,0.305,2.363,1.238,0.933,0.693,0.111,0.348,0,0
"2018-03-05 07:16:00",1124032,0,-12.77,-13.33,-13.09,49.85,0,352.1,3.2,2.45,1.7,1.7,0.95,1.7,0.473,2.088,1.713,1.3,1.09,0.427,0.709,0,0
"2018-03-05 07:17:00",1124033,0,-12.61,-13.07,-12.81,49.14,0,352.4,3.2,2.45,2.45,1.7,1.7,1.7,0.487,2.313,1.7,1.3,1.15,0.377,0.535,0,0
"2018-03-05 07:18:00",1124034,0,-12.42,-12.77,-12.54,48.36,0,346.6,3.2,3.2,2.45,2.45,1.7,1.7,0.531,2.2,1.888,1.613,1.375,0.812,1.021,0,0
"2018-03-05 07:19:00",1124035,0,-12.27,-12.55,-12.32,47.55,0,346,3.2,2.45,2.45,2.45,1.7,0.95,0.497,2.35,1.638,1.325,1.068,0.487,0.697,0,0
"2018-03-05 07:20:00",1124036,0,-12.12,-12.33,-12.09,46.91,0,3.142,3.2,2.45,1.7,1.7,1.7,1.7,0.377,1.888,1.413,1.263,1.122,0.999,0.893,0,0
"2018-03-05 07:21:00",1124037,0,-12.07,-12.18,-11.92,46.3,0,13.4,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.8,1.55,1.463,1.375,1.334,1.131,0,0
"2018-03-05 07:22:00",1124038,0,-12.13,-12.13,-11.85,45.77,0,38.33,2.45,2.45,2.45,2.45,1.7,1.7,0.393,1.775,1.625,1.525,1.55,1.209,1.14,0,0
"2018-03-05 07:23:00",1124039,0,-12.37,-12.21,-11.9,45.34,0,38.57,2.45,2.45,2.45,2.45,2.45,2.45,0.446,1.85,1.888,1.85,1.8,1.609,1.298,0,0
"2018-03-05 07:24:00",1124040,0,-12.65,-12.51,-12.11,45.28,0,38.32,2.45,2.45,2.45,2.45,2.45,2.45,0.427,1.988,1.763,1.625,1.6,1.259,1.25,0,0
"2018-03-05 07:25:00",1124041,0,-12.78,-12.65,-12.22,45.71,0,30.86,2.45,2.45,2.45,2.45,2.45,2.45,0.403,2.138,1.875,1.7,1.675,1.45,1.325,0,0
"2018-03-05 07:26:00",1124042,0,-12.63,-12.59,-12.17,46.21,0,22.42,3.2,2.45,2.45,2.45,2.45,1.7,0.526,2.388,1.725,1.588,1.55,1.302,1.054,0,0
"2018-03-05 07:27:00",1124043,0,-12.27,-12.4,-12.04,46.52,0,27.48,3.95,3.2,3.2,3.2,2.45,2.45,0.47,2.875,2.375,2.15,2.037,1.85,1.638,0,0
"2018-03-05 07:28:00",1124044,0,-12.09,-12.1,-11.77,46.63,0,36.11,3.95,3.95,3.95,2.45,3.2,2.45,0.582,2.8,2.275,1.888,1.75,1.538,1.397,0,0
"2018-03-05 07:29:00",1124045,0,-11.78,-11.77,-11.48,46.27,0,35.2,3.95,3.2,3.2,3.2,2.45,2.45,0.442,3,2.388,2.025,1.863,1.738,1.563,0,0
"2018-03-05 07:30:00",1124046,0,-11.26,-11.35,-11.09,45.52,0,26,4.7,3.95,3.2,2.45,2.45,2.45,0.514,3.675,2.788,2.1,1.738,1.613,1.45,0,0
"2018-03-05 07:31:00",1124047,0,-10.77,-10.84,-10.61,44.31,0,28.32,5.45,3.95,3.2,2.45,2.45,2.45,0.45,3.338,2.538,2.125,1.788,1.85,1.475,0,0
"2018-03-05 07:32:00",1124048,0,-10.29,-10.36,-10.16,43.07,0,19.67,3.95,3.95,3.2,2.45,3.2,2.45,0.603,3.375,2.513,2.25,1.513,2.025,1.65,0,0
"2018-03-05 07:33:00",1124049,0,-9.83,-9.92,-9.73,41.81,0,25.47,4.7,3.95,3.2,3.2,3.2,2.45,0.598,3.525,2.763,2.325,1.763,1.988,1.538,0,0
"2018-03-05 07:34:00",1124050,0,-9.42,-9.45,-9.25,40.36,0,27.91,5.45,4.7,4.7,3.2,3.95,3.2,0.555,3.838,3.163,2.75,2.3,2.413,1.963,0,0
"2018-03-05 07:35:00",1124051,0,-9.2,-9.15,-8.95,38.85,0,29.83,5.45,5.45,4.7,4.7,3.95,3.95,0.569,4.75,4.163,3.725,3.413,3.138,2.675,0,0
"2018-03-05 07:36:00",1124052,0,-9.06,-8.99,-8.8,37.68,0,30.86,5.45,5.45,3.95,3.2,3.2,3.2,0.413,3.9,3.425,3.025,2.675,2.613,2.225,0,0
"2018-03-05 07:37:00",1124053,0,-8.95,-8.84,-8.64,37.11,0,31.16,4.7,4.7,3.95,3.95,3.95,3.2,0.595,3.9,3.45,3.038,2.6,2.65,2.125,0,0
"2018-03-05 07:38:00",1124054,0,-8.79,-8.67,-8.46,36.65,0,29.72,4.7,4.7,3.2,3.2,3.2,2.45,0.476,4.075,3.425,2.688,2.413,2.363,1.925,0,0
"2018-03-05 07:39:00",1124055,0,-8.66,-8.49,-8.26,36.2,0,37.04,5.45,4.7,3.95,3.95,3.2,3.2,0.528,4.062,3.413,2.963,2.663,2.4,2.125,0,0
"2018-03-05 07:40:00",1124056,0,-8.58,-8.35,-8.14,35.72,0,34.43,4.7,4.7,3.95,4.7,3.95,3.2,0.62,4.287,3.813,3.325,3.075,2.838,2.388,0,0
"2018-03-05 07:41:00",1124057,0,-8.52,-8.3,-8.06,35.38,0,33,5.45,4.7,3.95,3.95,3.95,2.45,0.553,3.737,3.1,2.75,2.513,2.138,1.763,0,0
"2018-03-05 07:42:00",1124058,0,-8.38,-8.15,-7.893,35.27,0,21.52,5.45,4.7,3.95,3.2,3.95,3.2,0.69,4.075,3.438,2.85,2.163,2.413,1.9,0,0
"2018-03-05 07:43:00",1124059,0,-8.35,-8.15,-7.889,34.89,0,25.52,6.2,5.45,4.7,4.7,3.95,3.95,0.539,4.787,4.45,3.75,3.15,3.188,2.65,0,0
"2018-03-05 07:44:00",1124060,0,-8.19,-8.02,-7.807,34.81,0,27.7,6.2,6.2,6.2,4.7,5.45,3.95,0.75,4.5,3.962,3.562,2.913,3.175,2.638,0,0
"2018-03-05 07:45:00",1124061,0,-8.19,-7.949,-7.768,34.49,0,28.44,6.2,6.2,5.45,4.7,4.7,3.95,0.662,5.45,4.762,4.15,3.55,3.525,2.863,0,0
"2018-03-05 07:46:00",1124062,0,-8.23,-7.992,-7.803,34.3,0,19.11,6.95,6.95,5.45,5.45,5.45,3.95,0.68,5.912,4.95,4.125,3.063,3.7,2.938,0,0
"2018-03-05 07:47:00",1124063,0,-8.22,-7.975,-7.77,34.38,0,21.38,6.95,5.45,5.45,3.95,5.45,4.7,0.578,5.55,4.787,4.087,3.075,3.8,3.05,0,0
"2018-03-05 07:48:00",1124064,0,-8.19,-7.91,-7.727,34.5,0,18.1,6.95,5.45,4.7,3.95,4.7,3.95,0.62,4.812,3.912,3.388,2.588,3.213,2.563,0,0
"2018-03-05 07:49:00",1124065,0,-8.2,-7.954,-7.734,34.49,0,17.68,6.2,5.45,4.7,3.2,4.7,3.95,0.647,5.262,4.45,3.8,2.563,3.425,2.738,0,0
"2018-03-05 07:50:00",1124066,0,-8.13,-7.923,-7.679,34.65,0,22.41,6.2,4.7,3.95,3.95,3.95,3.2,0.625,4.562,3.525,2.8,2.138,2.563,2.1,0,0
"2018-03-05 07:51:00",1124067,-1,-8.19,-7.864,-7.602,34.5,0,20.72,6.2,6.2,5.45,4.7,4.7,3.95,0.578,5.5,4.562,3.6,2.825,3.313,2.65,0,0
"2018-03-05 07:52:00",1124068,-1,-8.26,-7.987,-7.706,34.29,0,17.31,6.2,4.7,4.7,3.2,4.7,3.95,0.569,4.912,3.938,3.488,2.338,3.138,2.45,0,0
"2018-03-05 07:53:00",1124069,-1,-8.17,-7.968,-7.699,34.24,0,23.25,5.45,5.45,4.7,3.95,4.7,3.2,0.537,4.575,4.25,3.438,2.7,3.375,2.625,0,0
"2018-03-05 07:54:00",1124070,-1,-8.11,-7.887,-7.629,34.15,0,23.59,5.45,4.7,3.95,3.95,3.95,3.2,0.582,4.087,3.413,2.713,2.15,2.363,1.913,0,0
"2018-03-05 07:55:00",1124071,-1,-8.11,-7.779,-7.482,34.13,0,15.57,6.2,5.45,3.95,3.95,4.7,3.95,0.68,4.6,3.887,3.05,2.563,2.95,2.363,0,0
"2018-03-05 07:56:00",1124072,-1,-8.14,-7.803,-7.561,33.89,0,22.88,6.2,5.45,4.7,3.95,5.45,3.95,0.668,4.525,4.025,3.35,2.688,3.088,2.525,0,0
"2018-03-05 07:57:00",1124073,-1,-8.23,-7.876,-7.592,33.75,0,22.43,6.2,5.45,4.7,4.7,4.7,3.95,0.582,5.025,4.212,3.525,2.888,3.113,2.538,0,0
"2018-03-05 07:58:00",1124074,-1,-8.15,-7.81,-7.55,33.82,0,16.68,5.45,3.95,3.95,3.95,3.95,3.95,0.545,4.05,3.375,3.15,2.388,2.938,2.338,0,0
"2018-03-05 07:59:00",1124075,-1,-8.12,-7.861,-7.573,33.75,0,18.28,4.7,4.7,4.7,3.95,3.95,3.95,0.648,4.05,3.625,3.025,2.3,2.863,2.3,0,0
"2018-03-05 08:00:00",1124076,-1,-8.01,-7.671,-7.389,33.89,0,15.72,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.237,3.313,2.725,2.113,2.063,1.763,0,0
"2018-03-05 08:01:00",1124077,-1,-7.949,-7.586,-7.279,33.82,0,17.48,4.7,3.95,3.95,3.2,3.2,3.2,0.644,3.45,3.038,2.6,2.213,2.288,1.875,0,0
"2018-03-05 08:02:00",1124078,-1,-7.839,-7.491,-7.186,33.71,0,17.19,5.45,4.7,3.95,3.2,3.95,3.95,0.58,4.187,3.413,2.95,2.3,2.925,2.4,0,0
"2018-03-05 08:03:00",1124079,-1,-7.848,-7.497,-7.169,33.51,0,22.1,5.45,5.45,5.45,5.45,4.7,3.95,0.826,4.3,3.762,3.138,2.65,2.775,2.3,0,0
"2018-03-05 08:04:00",1124080,-1,-7.893,-7.571,-7.251,33.34,0,33.09,5.45,5.45,4.7,3.95,3.95,3.95,0.714,4.437,4.087,3.375,2.938,2.75,2.375,0,0
"2018-03-05 08:05:00",1124081,-1,-7.823,-7.502,-7.181,33.48,0,31.57,5.45,4.7,4.7,3.95,4.7,3.95,0.575,4.425,3.7,3.088,2.688,2.638,2.15,0,0
"2018-03-05 08:06:00",1124082,-1,-7.826,-7.417,-7.121,33.37,0,26.22,6.2,5.45,5.45,4.7,4.7,4.7,0.729,5,4.537,3.737,3.075,3.375,2.75,0,0
"2018-03-05 08:07:00",1124083,-1,-7.822,-7.418,-7.113,33.36,0,25.73,5.45,5.45,4.7,4.7,3.95,3.95,0.704,4.462,3.613,3.063,2.65,2.788,2.338,0,0
"2018-03-05 08:08:00",1124084,-1,-7.753,-7.299,-6.953,33.34,0,30.98,5.45,5.45,4.7,3.95,3.95,3.2,0.598,4.425,3.85,3.05,2.675,2.663,2.25,0,0
"2018-03-05 08:09:00",1124085,-1,-7.629,-7.178,-6.826,33.16,0,33.57,6.2,5.45,4.7,4.7,4.7,4.7,0.792,4.512,3.987,3.65,3.288,3.163,2.688,0,0
"2018-03-05 08:10:00",1124086,-1,-7.576,-7.14,-6.832,32.94,0,25.6,5.45,6.2,4.7,4.7,3.95,3.2,0.648,4.625,4.025,3.2,2.675,2.863,2.288,0,0
"2018-03-05 08:11:00",1124087,0,-7.522,-7.067,-6.715,32.95,0,15.05,5.45,4.7,4.7,3.95,3.95,3.2,0.713,4.087,3.425,2.938,2.488,2.613,2.238,0,0
"2018-03-05 08:12:00",1124088,0,-7.6,-7.11,-6.746,32.73,0,5.067,4.7,4.7,3.95,3.95,3.2,2.45,0.472,3.563,3.55,2.888,2.338,2.25,1.838,0,0
"2018-03-05 08:13:00",1124089,0,-7.47,-7.084,-6.7,32.77,0,25.12,5.45,4.7,3.95,3.95,3.95,3.2,0.547,4.175,3.525,2.938,2.425,2.425,2.1,0,0
"2018-03-05 08:14:00",1124090,0,-7.432,-6.97,-6.598,32.83,0,19.98,5.45,4.7,3.95,3.95,3.95,3.95,0.771,3.775,3.275,2.713,2.3,2.2,1.863,0,0
"2018-03-05 08:15:00",1124091,0,-7.295,-6.868,-6.49,32.58,0,0.733,5.45,5.45,4.7,4.7,3.95,3.2,0.566,4.038,3.763,3.263,2.525,2.538,2.15,0,0
"2018-03-05 08:16:00",1124092,0,-7.296,-6.906,-6.511,32.32,0,15.67,6.2,6.2,5.45,4.7,4.7,3.95,0.662,4.762,4.112,3.338,2.788,2.875,2.463,0,0
"2018-03-05 08:17:00",1124093,0,-7.413,-7.005,-6.669,32.27,0,7.353,6.95,6.2,5.45,4.7,4.7,3.95,1.187,4.475,4.187,3.6,3.038,3.113,2.588,0,0
"2018-03-05 08:18:00",1124094,0,-7.327,-6.931,-6.612,32.47,0,10.5,5.45,5.45,4.7,4.7,3.95,3.95,0.703,4.35,4.05,3.45,2.725,2.875,2.325,0,0
"2018-03-05 08:19:00",1124095,0,-7.181,-6.817,-6.511,32.53,0,11.86,5.45,5.45,3.95,3.2,3.2,3.2,0.505,3.163,3.1,2.725,2,2.263,1.875,0,0
"2018-03-05 08:20:00",1124096,0,-7.05,-6.663,-6.344,32.38,0,359.2,5.45,5.45,4.7,3.95,4.7,3.95,0.754,4.55,4.275,3.55,2.738,3.138,2.613,0,0
"2018-03-05 08:21:00",1124097,0,-7.203,-6.738,-6.414,32.17,0,11.12,6.2,5.45,4.7,3.95,3.95,3.2,0.589,4.55,3.788,3.213,2.4,2.813,2.25,0,0
"2018-03-05 08:22:00",1124098,0,-7.344,-6.916,-6.606,32.27,0,354.8,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.65,3.875,3.288,2.813,2.438,2.175,0,0
"2018-03-05 08:23:00",1124099,0,-7.186,-6.821,-6.485,32.72,0,10.28,4.7,3.95,3.2,3.2,3.2,3.2,0.534,3.25,2.75,2.475,2.263,2.15,1.938,0,0
"2018-03-05 08:24:00",1124100,0,-6.857,-6.417,-6.163,32.65,0,10.11,6.2,5.45,4.7,3.95,4.7,3.95,0.814,4.275,3.9,3.388,2.563,2.975,2.413,0,0
"2018-03-05 08:25:00",1124101,0,-7.022,-6.496,-6.152,32.2,0,3.887,5.45,4.7,3.95,3.95,3.95,3.2,0.562,4.05,3.375,2.775,2.375,2.4,2.025,0,0
"2018-03-05 08:26:00",1124102,0,-7.106,-6.581,-6.179,31.98,0,16.74,5.45,5.45,4.7,3.2,4.7,3.2,0.589,4.487,3.813,3.2,2.35,2.825,2.213,0,0
"2018-03-05 08:27:00",1124103,0,-6.929,-6.473,-6.09,32.1,0,9.5,6.2,5.45,4.7,3.95,4.7,3.95,0.664,5.012,4.187,3.675,2.638,3.338,2.725,0,0
"2018-03-05 08:28:00",1124104,0,-7.14,-6.682,-6.262,31.89,0,6.672,6.2,6.2,5.45,4.7,4.7,3.2,0.736,5.012,4.312,3.55,2.575,3,2.4,0,0
"2018-03-05 08:29:00",1124105,0,-7.117,-6.683,-6.287,32.26,0,7.909,6.2,4.7,4.7,4.7,4.7,3.2,0.71,4.925,3.925,3.35,2.6,3,2.363,0,0
"2018-03-05 08:30:00",1124106,0,-7.028,-6.509,-6.162,32.33,0,2.032,6.2,5.45,4.7,4.7,4.7,3.95,0.62,4.425,4.275,3.8,3.125,2.813,2.538,0,0
"2018-03-05 08:31:00",1124107,0,-7.144,-6.627,-6.193,32.12,0,352.3,5.45,5.45,5.45,4.7,3.95,3.2,0.663,4.163,4.512,3.75,3.113,2.55,2.15,0,0
"2018-03-05 08:32:00",1124108,0,-7.123,-6.661,-6.234,32.3,0,3.386,6.2,4.7,4.7,3.95,3.95,3.2,0.545,4.725,4.15,3.713,2.888,3.15,2.688,0,0
"2018-03-05 08:33:00",1124109,0,-7.01,-6.591,-6.207,32.35,0,4.548,6.95,6.2,5.45,4.7,5.45,3.95,0.844,5.437,4.587,4.062,3.063,3.175,2.625,0,0
"2018-03-05 08:34:00",1124110,0,-6.93,-6.454,-6.102,32.02,0,343.4,6.95,6.2,5.45,5.45,3.95,3.95,0.63,4.637,4.362,3.638,3.313,2.575,2.35,0,0
"2018-03-05 08:35:00",1124111,0,-6.861,-6.387,-6.011,31.81,0,348.3,6.2,6.2,5.45,5.45,3.95,3.2,0.663,4.5,4.412,3.737,3.338,2.788,2.45,0,0
"2018-03-05 08:36:00",1124112,0,-6.749,-6.246,-5.908,31.38,0,348.2,6.95,7.7,6.2,6.2,5.45,4.7,0.744,5.537,5.3,4.6,3.975,3.338,2.963,0,0
"2018-03-05 08:37:00",1124113,0,-6.669,-6.278,-5.88,30.91,0,341.5,6.95,6.2,6.2,5.45,4.7,3.95,0.731,5.062,5.15,4.35,3.8,3.188,2.763,0,0
"2018-03-05 08:38:00",1124114,0,-6.764,-6.296,-5.876,30.98,0,330.3,6.2,6.2,5.45,5.45,4.7,3.95,0.619,5.012,4.737,4.163,3.912,3.55,2.888,0,0
"2018-03-05 08:39:00",1124115,0,-6.833,-6.311,-5.88,31.38,0,355.3,5.45,4.7,4.7,3.95,3.95,3.2,0.729,3.987,3.813,3.088,2.813,2.625,2.225,0,0
"2018-03-05 08:40:00",1124116,0,-6.74,-6.15,-5.7,31.46,0,358.4,4.7,3.95,3.95,2.45,3.95,2.45,0.686,3.013,2.813,2.313,1.888,1.913,1.568,0,0
"2018-03-05 08:41:00",1124117,0,-6.585,-6.026,-5.556,31.35,0,358.1,6.2,5.45,4.7,3.95,3.2,3.95,0.704,3.612,3.425,2.863,2.459,2.037,2,0,0
"2018-03-05 08:42:00",1124118,0,-6.59,-6.062,-5.622,31.23,0,345.6,5.45,6.2,5.45,4.7,3.95,3.95,0.731,4.937,4.675,3.837,3.525,2.963,2.65,0,0
"2018-03-05 08:43:00",1124119,0,-6.524,-6.08,-5.614,31.25,0,341.2,6.2,6.2,6.2,5.45,5.45,4.7,0.668,4.875,4.875,4.3,3.85,3.313,2.763,0,0
"2018-03-05 08:44:00",1124120,0,-6.307,-5.91,-5.457,31.26,0,322.2,6.95,6.95,6.2,6.2,5.45,4.7,0.666,4.9,4.562,4.075,3.75,3.388,2.763,0,0
"2018-03-05 08:45:00",1124121,0,-6.403,-5.955,-5.46,30.02,0,329.3,7.7,6.95,6.2,6.2,5.45,5.45,0.709,5.9,5.8,5.1,4.625,4.1,3.5,0,0
"2018-03-05 08:46:00",1124122,0,-6.553,-6.075,-5.573,29.49,0,340.3,8.45,7.7,6.2,5.45,5.45,4.7,0.89,5.75,5.425,4.6,4.225,3.65,3.075,0,0
"2018-03-05 08:47:00",1124123,0,-6.571,-6.129,-5.699,29.24,0,343.4,5.45,6.2,6.2,5.45,4.7,3.95,0.62,4.362,4.425,4.012,3.525,2.838,2.525,0,0
"2018-03-05 08:48:00",1124124,0,-6.382,-6.076,-5.687,29.44,0,333.2,4.7,4.7,4.7,4.7,3.95,3.2,0.53,3.588,3.475,2.963,2.838,2.425,2.013,0,0
"2018-03-05 08:49:00",1124125,0,-6.05,-5.607,-5.22,29.54,0,349,6.2,5.45,5.45,4.7,3.95,3.2,0.746,4.45,3.9,3.25,2.925,2.7,2.213,0,0
"2018-03-05 08:50:00",1124126,0,-5.93,-5.322,-4.898,29.04,0,330.6,8.45,7.7,6.95,6.2,5.45,4.7,0.735,5.962,5.537,4.737,4.287,3.8,3.213,0,0
"2018-03-05 08:51:00",1124127,-1,-6.165,-5.53,-5.03,28.43,0,329.4,5.45,5.45,4.7,4.7,4.7,3.95,0.633,4.4,3.962,3.413,3.238,3.025,2.538,0,0
"2018-03-05 08:52:00",1124128,-1,-6.003,-5.45,-4.997,28.75,0,331.4,5.45,4.7,3.95,3.95,3.95,3.2,0.635,3.737,3.35,2.863,2.725,2.463,2,0,0
"2018-03-05 08:53:00",1124129,-1,-5.835,-5.133,-4.744,28.68,0,331,7.7,7.7,6.95,6.95,6.95,6.2,1.039,5.65,4.975,4.187,3.837,3.388,2.95,0,0
"2018-03-05 08:54:00",1124130,-1,-6.199,-5.472,-4.998,28.4,0,349,6.95,6.2,6.2,5.45,4.7,4.7,0.699,5.575,5.225,4.625,3.975,3.488,2.95,0,0
"2018-03-05 08:55:00",1124131,-1,-6.172,-5.569,-5.136,29.12,0,358.8,6.95,6.2,5.45,4.7,5.45,3.95,0.787,4.962,4.65,4.05,3.088,3.2,2.7,0,0
"2018-03-05 08:56:00",1124132,-1,-6.248,-5.578,-5.208,29.3,0,352.4,7.7,7.7,7.7,6.2,6.2,5.45,0.846,5.775,5.587,5,4.138,4.075,3.375,0,0
"2018-03-05 08:57:00",1124133,-1,-6.192,-5.717,-5.26,29.58,0,344.2,8.45,9.2,7.7,6.2,5.45,4.7,0.623,6.712,6.237,5.1,4.625,4.025,3.45,0,0
"2018-03-05 08:58:00",1124134,-1,-6.452,-5.823,-5.341,29.36,0,340.3,8.45,7.7,6.95,6.2,6.2,5.45,0.913,5.8,5.3,4.55,4.2,3.575,3.188,0,0
"2018-03-05 08:59:00",1124135,-1,-6.468,-5.884,-5.36,29.55,0,335.2,8.45,8.45,6.95,6.2,6.2,5.45,0.921,6.612,6.35,5.262,4.862,4.25,3.55,0,0
"2018-03-05 09:00:00",1124136,-1,-6.641,-6.031,-5.464,29.66,0,320.3,6.95,6.2,6.2,5.45,4.7,3.95,0.668,5.125,4.912,4.187,3.837,3.463,2.888,0,0
"2018-03-05 09:01:00",1124137,-1,-6.521,-6.014,-5.463,30.02,0,329.5,6.2,6.2,4.7,4.7,4.7,3.95,0.578,4.425,4.25,3.713,3.363,3.05,2.488,0,0
"2018-03-05 09:02:00",1124138,-1,-6.072,-5.544,-5.113,30.25,0,339.7,6.95,6.2,5.45,4.7,3.95,3.95,0.689,4.462,4.163,3.55,3.313,2.675,2.525,0,0
"2018-03-05 09:03:00",1124139,-1,-5.882,-5.315,-4.885,29.55,0,319.7,6.2,6.2,5.45,5.45,4.7,3.95,0.649,4.762,4.362,3.713,3.388,3.063,2.5,0,0
"2018-03-05 09:04:00",1124140,-1,-5.915,-5.359,-4.85,29.23,0,331.8,6.2,6.2,5.45,5.45,5.45,4.7,0.726,4.775,4.55,4.075,3.962,3.663,3.225,0,0
"2018-03-05 09:05:00",1124141,-1,-5.847,-5.108,-4.655,29.13,0,346.4,6.2,6.2,5.45,5.45,3.95,3.95,0.619,4.7,4.725,3.812,3.313,2.788,2.438,0,0
"2018-03-05 09:06:00",1124142,-1,-5.778,-5.165,-4.676,28.94,0,332.7,6.95,6.95,6.95,6.2,5.45,4.7,0.988,5.3,4.975,4.312,4.012,3.488,2.95,0,0
"2018-03-05 09:07:00",1124143,-1,-5.728,-5.159,-4.714,28.85,0,343.6,7.7,8.45,6.95,6.2,5.45,4.7,0.751,6.237,5.925,4.987,4.525,3.738,3.25,0,0
"2018-03-05 09:08:00",1124144,-1,-5.955,-5.168,-4.682,28.8,0,352,7.7,7.7,6.95,6.95,6.2,4.7,0.986,6.412,6.187,5.062,4.45,3.75,3.338,0,0
"2018-03-05 09:09:00",1124145,-1,-6.187,-5.507,-4.915,28.94,0,338.4,6.95,6.2,6.2,5.45,5.45,4.7,0.625,5.25,5.212,4.4,4.2,3.75,3.25,0,0
"2018-03-05 09:10:00",1124146,-1,-6.237,-5.584,-5.048,29.21,0,337.7,6.95,6.2,6.2,4.7,4.7,3.95,0.669,4.687,4.575,3.862,3.563,3.15,2.75,0,0
"2018-03-05 09:11:00",1124147,0,-6.084,-5.46,-5,29.34,0,349.8,6.95,6.95,5.45,4.7,4.7,3.95,0.74,4.375,4.387,3.563,3,2.325,2.1,0,0
"2018-03-05 09:12:00",1124148,0,-6.141,-5.548,-5,29.32,0,2.462,8.45,6.95,6.2,5.45,5.45,4.7,0.708,6.1,5.525,4.687,3.625,3.875,3.225,0,0
"2018-03-05 09:13:00",1124149,0,-6.112,-5.578,-5.057,29.33,0,340,8.45,7.7,6.95,6.2,6.2,5.45,0.869,6.587,6.187,5.462,4.662,4.475,3.7,0,0
"2018-03-05 09:14:00",1124150,0,-6.273,-5.626,-5.107,29.26,0,324.1,6.2,6.2,5.45,5.45,4.7,3.95,0.658,5.387,4.937,4.112,3.825,3.488,2.838,0,0
"2018-03-05 09:15:00",1124151,0,-6.213,-5.684,-5.135,29.41,0,339.3,4.7,5.45,4.7,4.7,3.95,3.2,0.736,3.35,3.5,3,2.888,2.4,2.075,0,0
"2018-03-05 09:16:00",1124152,0,-5.776,-5.33,-4.828,29.62,0,342.4,7.7,7.7,6.2,6.2,6.2,4.7,0.903,5.412,5.325,4.837,4.475,3.937,3.275,0,0
"2018-03-05 09:17:00",1124153,0,-5.622,-5.028,-4.596,29.3,0,335.4,8.45,7.7,6.95,6.2,6.2,5.45,0.922,6.575,6.075,5.187,4.837,4.275,3.525,0,0
"2018-03-05 09:18:00",1124154,0,-5.559,-4.931,-4.424,29.06,0,328.7,6.2,6.2,5.45,5.45,4.7,3.95,0.655,4.65,4.475,4.087,3.812,3.4,2.775,0,0
"2018-03-05 09:19:00",1124155,0,-5.449,-4.773,-4.342,28.51,0,331.8,7.7,6.95,6.2,6.2,6.2,5.45,0.777,5.562,5.212,4.325,4.112,3.65,3.15,0,0
"2018-03-05 09:20:00",1124156,0,-5.536,-4.989,-4.46,28.44,0,322.5,8.45,6.2,6.2,5.45,5.45,4.7,0.794,5.962,5.125,4.375,3.962,3.762,3.05,0,0
"2018-03-05 09:21:00",1124157,0,-5.428,-4.658,-4.21,27.96,0,326.5,7.7,7.7,6.95,6.95,6.2,4.7,0.861,5.575,5.237,4.687,4.412,3.962,3.288,0,0
"2018-03-05 09:22:00",1124158,0,-5.255,-4.545,-4.046,27.55,0,324.9,6.95,6.95,6.2,6.2,6.2,4.7,0.826,5.637,5.412,4.737,4.412,3.987,3.313,0,0
"2018-03-05 09:23:00",1124159,0,-5.366,-4.588,-4.066,26.98,0,324.1,6.95,6.95,5.45,4.7,3.95,3.2,0.605,4.4,3.713,3.2,3.138,2.813,2.438,0,0
"2018-03-05 09:24:00",1124160,0,-5.56,-4.743,-4.143,26.71,0,330.5,8.45,7.7,6.2,5.45,5.45,4.7,0.71,6.5,5.8,4.862,4.425,4,3.275,0,0
"2018-03-05 09:25:00",1124161,0,-5.723,-4.976,-4.306,27.22,0,315,9.2,8.45,7.7,7.7,7.7,6.2,1.102,6.75,6.387,5.612,5.212,4.812,3.875,0,0
"2018-03-05 09:26:00",1124162,0,-5.796,-5.192,-4.622,27.27,0,322.9,9.2,9.2,8.45,6.95,6.95,6.2,1.02,7.362,6.587,5.6,5.012,4.462,3.762,0,0
"2018-03-05 09:27:00",1124163,0,-5.935,-5.126,-4.593,27.84,0,332.6,9.2,7.7,7.7,7.7,6.2,5.45,0.829,6.875,6.387,5.4,5.012,4.45,3.687,0,0
"2018-03-05 09:28:00",1124164,0,-5.773,-4.991,-4.438,27.99,0,330.5,7.7,7.7,6.2,6.2,6.2,4.7,1.06,5.887,5.312,4.425,4.025,3.675,3.088,0,0
"2018-03-05 09:29:00",1124165,0,-5.878,-5.153,-4.518,27.2,0,331,6.95,6.95,6.2,6.2,5.45,4.7,0.744,5.4,5.037,4.412,4.138,3.588,3.025,0,0
"2018-03-05 09:30:00",1124166,0,-5.926,-5.291,-4.638,27.44,0,344.6,6.95,6.95,5.45,5.45,4.7,4.7,0.652,5.475,5.375,4.6,3.95,3.275,2.825,0,0
"2018-03-05 09:31:00",1124167,0,-5.823,-5.284,-4.655,27.74,0,330.9,6.2,5.45,5.45,5.45,4.7,3.95,0.521,5.25,4.762,4.025,3.725,3.188,2.7,0,0
"2018-03-05 09:32:00",1124168,0,-5.711,-5.133,-4.544,27.95,0,339.9,6.95,6.95,6.2,5.45,5.45,4.7,0.635,5.275,5.05,4.287,3.775,3.563,3.088,0,0
"2018-03-05 09:33:00",1124169,0,-5.751,-5.101,-4.529,28.07,0,348.5,7.7,6.95,6.95,5.45,4.7,3.95,0.687,5.787,5.325,4.412,3.787,3.325,2.8,0,0
"2018-03-05 09:34:00",1124170,0,-5.696,-4.978,-4.404,28.07,0,339.7,6.95,6.95,6.2,5.45,4.7,4.7,0.696,5.65,5.312,4.412,3.912,3.313,2.913,0,0
"2018-03-05 09:35:00",1124171,0,-5.6,-4.94,-4.377,27.7,0,327.8,6.95,6.95,6.2,6.95,6.2,4.7,0.817,5.55,5.425,4.862,4.487,4.138,3.438,0,0
"2018-03-05 09:36:00",1124172,0,-5.23,-4.746,-4.242,27.66,0,327.6,9.2,9.2,6.95,6.2,6.2,5.45,0.984,5.562,4.862,4.075,3.962,3.7,3.113,0,0
"2018-03-05 09:37:00",1124173,0,-5.344,-4.551,-4.101,26.87,0,316,9.2,9.2,8.45,7.7,6.95,5.45,0.886,7.337,6.787,5.962,5.45,4.962,3.95,0,0
"2018-03-05 09:38:00",1124174,0,-5.757,-5.027,-4.431,26.28,0,314,7.7,7.7,7.7,6.95,6.2,4.7,0.888,6.2,6,5.387,5.025,4.537,3.6,0,0
"2018-03-05 09:39:00",1124175,0,-5.57,-5.102,-4.506,26.83,0,312.7,6.95,6.95,6.95,6.2,5.45,4.7,0.919,5.412,5.3,4.775,4.362,3.95,3.263,0,0
"2018-03-05 09:40:00",1124176,0,-5.335,-4.888,-4.369,27.04,0,307.1,8.45,7.7,7.7,6.95,6.95,5.45,1.174,6.687,6.175,5.3,4.787,4.462,3.5,0,0
"2018-03-05 09:41:00",1124177,0,-5.129,-4.374,-3.91,27.07,0,313.7,6.2,6.2,5.45,4.7,4.7,3.95,0.8,4.7,4.225,3.563,3.175,2.913,2.325,0,0
"2018-03-05 09:42:00",1124178,0,-5.101,-4.342,-3.855,26.76,0,349.2,6.2,5.45,5.45,3.95,3.2,3.2,1.006,4.287,3.712,3.068,2.518,2.289,2.023,0,0
"2018-03-05 09:43:00",1124179,0,-5.16,-4.461,-3.966,27.22,0,352.6,6.95,7.7,7.7,6.95,6.2,5.45,0.849,5.662,5.5,4.95,4.2,3.6,3.1,0,0
"2018-03-05 09:44:00",1124180,0,-5.211,-4.478,-3.943,27.31,0,343.6,6.95,6.95,6.2,5.45,5.45,4.7,0.776,5.712,5.575,4.775,4.337,3.787,3.288,0,0
"2018-03-05 09:45:00",1124181,0,-5.533,-4.639,-4.007,27.26,0,345,5.45,4.7,4.7,3.95,3.95,3.2,0.709,3.775,3.762,3.188,2.938,2.6,2.288,0,0
"2018-03-05 09:46:00",1124182,0,-5.387,-4.466,-3.912,27.57,0,342.8,7.7,7.7,6.95,6.95,6.2,4.7,1.058,6.337,5.837,5.075,4.762,4.025,3.513,0,0
"2018-03-05 09:47:00",1124183,0,-5.478,-4.796,-4.152,27.84,0,351.4,6.2,6.2,5.45,4.7,5.45,3.95,0.682,5.175,5.325,4.4,3.613,3.463,2.838,0,0
"2018-03-05 09:48:00",1124184,0,-5.249,-4.58,-3.975,28.47,0,327.9,6.2,5.45,5.45,5.45,5.45,5.45,0.75,4.562,4.025,3.712,3.513,3.225,2.738,0,0
"2018-03-05 09:49:00",1124185,0,-5.452,-4.564,-3.982,27.48,0,324.4,5.45,5.45,4.7,5.45,4.7,3.95,0.703,4.787,4.637,3.862,3.575,3.375,2.788,0,0
"2018-03-05 09:50:00",1124186,0,-5.544,-4.816,-4.114,27.56,0,331.5,6.2,6.2,4.7,4.7,4.7,4.7,0.663,4.925,4.712,4.012,3.713,3.163,2.688,0,0
"2018-03-05 09:51:00",1124187,-1,-5.66,-5.014,-4.273,27.71,0,332.9,4.7,4.7,4.7,4.7,3.95,2.45,0.85,2.988,2.963,2.538,2.45,2.088,1.618,0,0
"2018-03-05 09:52:00",1124188,-1,-5.458,-4.925,-4.241,28.13,0,308.2,4.7,4.7,3.95,3.95,3.95,3.2,0.634,3.475,3.213,2.725,2.613,2.35,1.975,0,0
"2018-03-05 09:53:00",1124189,-1,-5.169,-4.631,-4.049,28.29,0,316.5,6.95,7.7,6.95,6.2,6.2,5.45,0.998,5.287,4.887,4.025,3.612,3.363,2.75,0,0
"2018-03-05 09:54:00",1124190,-1,-4.958,-4.263,-3.633,27.84,0,336.8,7.7,7.7,6.2,6.2,6.2,3.95,0.792,5.725,5.187,4.4,4.125,3.713,3.113,0,0
"2018-03-05 09:55:00",1124191,-1,-4.79,-3.936,-3.341,27.05,0,326.3,7.7,6.95,6.95,6.2,5.45,4.7,0.632,6.112,5.462,4.625,4.337,3.887,3.275,0,0
"2018-03-05 09:56:00",1124192,-1,-4.898,-3.989,-3.349,26.42,0,331.5,6.95,6.95,6.2,6.2,5.45,4.7,0.768,5.3,4.95,4.4,4.138,3.812,2.975,0,0
"2018-03-05 09:57:00",1124193,-1,-5.195,-4.452,-3.805,26.33,0,322.5,5.45,5.45,5.45,4.7,4.7,3.95,0.774,3.775,3.75,3.388,3.088,2.725,2.2,0,0
"2018-03-05 09:58:00",1124194,-1,-5.001,-4.322,-3.731,27.09,0,345.9,5.45,4.7,3.95,3.95,3.2,3.2,0.553,3.987,3.575,2.925,2.588,2.388,2.063,0,0
"2018-03-05 09:59:00",1124195,-1,-5.188,-4.324,-3.836,27,0,342.5,3.2,3.2,3.2,3.2,3.2,2.45,0.518,2.388,2.663,2.45,2.375,2.013,1.788,0,0
"2018-03-05 10:00:00",1124196,-1,-4.983,-4.326,-3.749,27.12,0,311.9,3.95,3.95,3.2,3.2,3.2,2.45,0.52,2.525,2.625,2.25,2.075,1.738,1.29,0,0
"2018-03-05 10:01:00",1124197,-1,-4.861,-4.456,-3.784,27.02,0,306.1,3.95,3.95,3.95,3.95,3.2,2.45,0.435,2.763,2.9,2.538,2.488,2.288,1.738,0,0
"2018-03-05 10:02:00",1124198,-1,-4.714,-4.412,-3.78,27.24,0,326.7,7.7,5.45,3.95,3.95,3.95,3.2,0.696,3.9,3.375,2.738,2.5,2.3,1.888,0,0
"2018-03-05 10:03:00",1124199,-1,-4.497,-4.054,-3.459,27.13,0,299.7,7.7,6.95,5.45,5.45,5.45,4.7,1.191,3.237,2.988,2.408,2.384,2.093,1.748,0,0
"2018-03-05 10:04:00",1124200,-1,-4.447,-4.02,-3.342,26.48,0,316.5,6.95,6.95,6.2,6.2,5.45,4.7,0.778,5.025,5.012,4.6,4.362,4.012,3.25,0,0
"2018-03-05 10:05:00",1124201,-1,-4.263,-3.746,-3.12,26.12,0,326.5,6.95,6.95,6.2,5.45,4.7,4.7,0.876,4.95,4.775,4.087,3.787,3.475,2.913,0,0
"2018-03-05 10:06:00",1124202,-1,-4.53,-3.865,-3.214,25.44,0,311.5,6.95,7.7,6.95,6.2,5.45,4.7,0.64,6.05,5.812,5.187,4.837,4.437,3.613,0,0
"2018-03-05 10:07:00",1124203,-1,-4.912,-4.157,-3.456,25.39,0,320.3,7.7,7.7,6.2,6.2,6.2,6.2,0.731,6.35,6.025,5.112,4.925,4.6,3.85,0,0
"2018-03-05 10:08:00",1124204,-1,-5.202,-4.551,-3.915,25.68,0,353.2,8.45,8.45,7.7,6.95,6.95,6.2,1.336,5.2,5.05,4.337,3.85,3.5,2.988,0,0
"2018-03-05 10:09:00",1124205,-1,-5.134,-4.366,-3.835,26.25,0,10.65,4.7,3.95,3.95,3.95,3.2,3.2,0.539,3.35,3.313,2.9,2.375,2.463,2.088,0,0
"2018-03-05 10:10:00",1124206,-1,-4.888,-4.046,-3.572,26.04,0,323.8,6.95,6.2,5.45,4.7,4.7,3.95,0.735,4.487,4.412,3.6,3.338,3.05,2.413,0,0
"2018-03-05 10:11:00",1124207,0,-4.759,-3.846,-3.301,25.3,0,337.1,9.2,8.45,6.95,6.2,5.45,3.95,0.725,5.925,5.45,4.437,4.025,3.2,2.7,0,0
"2018-03-05 10:12:00",1124208,0,-4.741,-3.823,-3.17,24.62,0,330.9,9.95,9.95,8.45,8.45,6.95,6.2,1.281,6.762,6.5,5.575,5.062,4.6,3.775,0,0
"2018-03-05 10:13:00",1124209,0,-4.635,-3.858,-3.182,24.35,0,339.3,7.7,7.7,6.95,6.95,6.2,4.7,1.077,5.625,5.375,4.637,4.462,3.837,3.113,0,0
"2018-03-05 10:14:00",1124210,0,-4.626,-3.781,-3.173,23.99,0,344,7.7,6.95,6.2,5.45,4.7,3.95,0.51,5.887,5.137,4.412,4.2,3.75,3.1,0,0
"2018-03-05 10:15:00",1124211,0,-4.41,-3.548,-2.943,23.79,0,338.9,7.7,7.7,7.7,6.95,6.95,4.7,1.19,4.85,4.575,4.038,3.737,3.063,2.65,0,0
"2018-03-05 10:16:00",1124212,0,-4.201,-3.399,-2.858,23.7,0,329.5,5.45,5.45,4.7,4.7,3.95,3.95,0.556,4.3,4.075,3.6,3.413,2.825,2.438,0,0
"2018-03-05 10:17:00",1124213,0,-4.519,-3.66,-3.053,23.56,0,322.5,4.7,4.7,4.7,4.7,3.95,3.2,0.737,3.613,3.35,2.925,2.738,2.475,2.037,0,0
"2018-03-05 10:18:00",1124214,0,-4.294,-3.602,-3.006,24.11,0,359.4,4.7,4.7,3.95,3.2,3.95,3.2,0.779,3.113,2.963,2.588,2.213,2.275,1.831,0,0
"2018-03-05 10:19:00",1124215,0,-4.674,-3.954,-3.338,24.39,0,4.099,6.2,5.45,4.7,4.7,3.95,3.95,0.768,3.963,3.762,3.288,2.8,2.35,2.037,0,0
"2018-03-05 10:20:00",1124216,0,-4.594,-3.894,-3.292,25.29,0,357.7,5.45,5.45,5.45,4.7,3.95,4.7,0.647,4.312,4.675,4.163,3.375,3.138,2.863,0,0
"2018-03-05 10:21:00",1124217,0,-4.644,-4.036,-3.507,25.41,0,10.51,5.45,5.45,4.7,3.95,4.7,3.2,0.682,4.225,4.038,3.713,2.863,3.05,2.563,0,0
"2018-03-05 10:22:00",1124218,0,-4.597,-3.909,-3.443,25.49,0,12.12,5.45,5.45,4.7,3.95,4.7,3.95,0.675,4.012,3.613,3.188,2.713,2.763,2.363,0,0
"2018-03-05 10:23:00",1124219,0,-4.117,-3.514,-3.069,25.41,0,351.2,4.7,4.7,3.95,3.95,3.95,3.2,0.562,3.313,3.338,3.025,2.775,2.5,2.175,0,0
"2018-03-05 10:24:00",1124220,0,-3.888,-3.467,-3.035,24.52,0,318.4,3.2,3.95,3.95,3.2,2.45,1.7,0.55,1.663,2.088,1.693,1.6,1.274,1.011,0,0
"2018-03-05 10:25:00",1124221,0,-4.027,-3.57,-3.101,24.33,0,350.7,3.95,3.95,3.2,3.2,3.2,3.2,0.62,2.813,2.688,2.288,2.1,2.063,1.738,0,0
"2018-03-05 10:26:00",1124222,0,-4.285,-3.778,-3.301,24.55,0,3.457,3.95,3.95,3.2,2.45,2.45,1.7,0.731,2.138,1.963,1.198,1.271,1.201,0.975,0,0
"2018-03-05 10:27:00",1124223,0,-4.046,-3.487,-2.988,24.76,0,359.9,9.95,9.2,8.45,7.7,6.2,6.2,1.537,4.112,3.687,2.731,2.4,2.208,1.733,0,0
"2018-03-05 10:28:00",1124224,0,-3.882,-3.013,-2.45,23.7,0,323.9,8.45,8.45,6.95,6.95,6.2,6.2,0.981,6.05,5.737,4.85,4.625,4.263,3.4,0,0
"2018-03-05 10:29:00",1124225,0,-3.774,-2.954,-2.352,22.92,0,331.1,8.45,6.95,6.2,6.95,6.95,5.45,0.94,6.15,5.775,5.2,4.862,4.487,3.687,0,0
"2018-03-05 10:30:00",1124226,0,-3.921,-3.093,-2.418,22.53,0,339.8,9.2,9.2,8.45,7.7,6.95,6.95,1.1,6.587,6.525,5.75,5.312,4.687,3.925,0,0
"2018-03-05 10:31:00",1124227,0,-3.692,-2.945,-2.32,22.86,0,330.7,6.95,5.45,5.45,4.7,4.7,3.95,0.869,4.75,4.087,3.438,3.238,2.888,2.413,0,0
"2018-03-05 10:32:00",1124228,0,-3.641,-2.687,-2.103,22.38,0,313.5,8.45,7.7,7.7,6.95,6.95,5.45,0.842,6.387,6.35,5.725,5.337,4.85,4,0,0
"2018-03-05 10:33:00",1124229,0,-4.273,-3.401,-2.661,22.26,0,313,8.45,7.7,7.7,6.95,6.2,5.45,0.942,5.3,5,4.625,4.212,3.775,3.088,0,0
"2018-03-05 10:34:00",1124230,0,-4.259,-3.53,-2.955,22.91,0,322.4,6.2,5.45,4.7,4.7,3.95,3.2,0.618,3.787,3.75,3.375,3.213,2.875,2.413,0,0
"2018-03-05 10:35:00",1124231,0,-3.903,-3.204,-2.667,23.2,0,329.9,8.45,7.7,6.95,6.95,5.45,4.7,0.802,4.812,4.6,4.087,3.9,3.513,2.975,0,0
"2018-03-05 10:36:00",1124232,0,-3.499,-2.815,-2.291,22.81,0,328.1,8.45,9.2,9.2,8.45,7.7,6.2,1.171,6.75,6.537,6,5.25,4.912,4.112,0,0
"2018-03-05 10:37:00",1124233,0,-3.795,-2.975,-2.533,22.58,0,344.9,5.45,5.45,5.45,5.45,3.95,3.95,0.604,3.8,3.8,3.4,3.075,2.788,2.188,0,0
"2018-03-05 10:38:00",1124234,0,-3.781,-3.146,-2.57,22.76,0,331.1,6.2,6.2,5.45,4.7,3.95,3.95,0.571,4.35,4.187,3.763,3.538,3.025,2.55,0,0
"2018-03-05 10:39:00",1124235,0,-3.712,-2.945,-2.404,22.61,0,329.3,5.45,5.45,4.7,4.7,4.7,3.95,0.566,3.862,3.862,3.588,3.425,3.113,2.463,0,0
"2018-03-05 10:40:00",1124236,0,-3.851,-3.137,-2.59,22.32,0,315.8,5.45,6.2,5.45,5.45,5.45,4.7,0.847,4.112,3.787,3.35,3.263,2.975,2.388,0,0
"2018-03-05 10:41:00",1124237,0,-3.92,-3.019,-2.535,22.53,0,306.8,5.45,5.45,4.7,4.7,3.95,3.2,0.535,4.263,4.025,3.375,3.15,2.888,2.213,0,0
"2018-03-05 10:42:00",1124238,0,-3.852,-3.015,-2.524,22.45,0,318.5,4.7,5.45,4.7,4.7,3.95,3.95,0.638,3.662,3.525,3.063,2.85,2.525,1.975,0,0
"2018-03-05 10:43:00",1124239,0,-3.559,-2.719,-2.287,22.38,0,335.9,7.7,7.7,7.7,6.95,6.95,6.2,1.163,5.575,5.175,4.65,4.237,3.737,3.1,0,0
"2018-03-05 10:44:00",1124240,0,-3.887,-3.09,-2.49,21.96,0,349.4,6.2,6.2,6.2,5.45,4.7,4.7,1.311,3.737,4,3.55,3.337,2.95,2.438,0,0
"2018-03-05 10:45:00",1124241,0,-3.952,-3.298,-2.657,22.33,0,342,6.2,6.2,4.7,4.7,3.95,3.95,0.67,3.312,3.425,2.863,2.763,2.425,2.1,0,0
"2018-03-05 10:46:00",1124242,0,-3.76,-3.079,-2.444,22.55,0,348.1,6.95,6.95,6.2,6.2,4.7,3.95,0.7,4.737,4.762,4.287,3.937,3.325,3.013,0,0
"2018-03-05 10:47:00",1124243,0,-3.794,-2.918,-2.351,22.36,0,0.644,6.2,4.7,4.7,3.2,4.7,3.95,0.972,4.025,3.425,3.013,2.338,2.863,2.263,0,0
"2018-03-05 10:48:00",1124244,0,-3.871,-2.981,-2.477,22.11,0,359.7,6.95,6.95,6.2,5.45,5.45,3.95,0.731,5.45,5.162,4.237,3.475,3.213,2.713,0,0
"2018-03-05 10:49:00",1124245,0,-3.72,-2.98,-2.454,21.99,0,332.3,8.45,8.45,8.45,7.7,6.95,4.7,0.988,5.562,5.175,4,3.563,3.038,2.55,0,0
"2018-03-05 10:50:00",1124246,0,-3.5,-2.972,-2.458,22.04,0,321.6,6.95,6.95,7.7,8.45,7.7,6.2,1.106,5.725,5.5,4.85,4.637,4.263,3.413,0,0
"2018-03-05 10:51:00",1124247,-1,-3.457,-2.798,-2.312,22.06,0,327.7,8.45,7.7,6.95,6.2,6.2,5.45,1.086,5.7,5.162,4.637,4.387,3.9,3.063,0,0
"2018-03-05 10:52:00",1124248,-1,-3.692,-2.659,-2.103,21.74,0,307,8.45,7.7,7.7,7.7,6.95,5.45,0.804,6.887,6.1,5.362,4.95,4.562,3.675,0,0
"2018-03-05 10:53:00",1124249,-1,-3.909,-3.023,-2.239,21.52,0,294.6,7.7,6.95,6.95,6.95,6.2,4.7,0.957,5.925,5.425,4.962,4.612,4.15,3.363,0,0
"2018-03-05 10:54:00",1124250,-1,-3.861,-3.03,-2.288,21.79,0,289,6.2,5.45,5.45,5.45,5.45,4.7,0.707,4.862,4.825,4.175,3.712,3.388,2.688,0,0
"2018-03-05 10:55:00",1124251,-1,-3.647,-2.881,-2.235,21.93,0,326.4,5.45,5.45,4.7,4.7,3.95,3.95,0.647,4.437,4.312,3.763,3.55,3.263,2.738,0,0
"2018-03-05 10:56:00",1124252,-1,-3.336,-2.42,-1.946,21.64,0,8.33,7.7,6.2,5.45,4.7,4.7,3.95,0.792,5.3,4.6,3.75,2.938,3.1,2.563,0,0
"2018-03-05 10:57:00",1124253,-1,-3.339,-2.337,-1.669,21.22,0,344.9,8.45,8.45,6.95,6.95,6.95,5.45,1.06,6.112,5.787,4.562,4.163,3.675,3.138,0,0
"2018-03-05 10:58:00",1124254,-1,-3.572,-2.727,-2.044,21.04,0,352.2,6.95,6.95,6.95,6.2,6.2,5.45,1.002,5.262,4.95,4.337,3.987,3.575,3.088,0,0
"2018-03-05 10:59:00",1124255,-1,-3.519,-2.541,-2.031,21.32,0,342.4,5.45,5.45,5.45,5.45,5.45,3.95,0.823,3.838,3.825,3.425,3.088,2.913,2.413,0,0
"2018-03-05 11:00:00",1124256,-1,-3.072,-2.288,-1.764,21.22,0,319.1,7.7,6.95,6.95,6.95,6.2,5.45,0.95,5.6,5.25,4.5,4.212,3.862,3.138,0,0
"2018-03-05 11:01:00",1124257,-1,-3.659,-2.847,-2.088,20.72,0,319.2,6.95,6.95,6.95,6.2,6.2,4.7,0.982,4.925,4.962,4.275,3.85,3.6,2.938,0,0
"2018-03-05 11:02:00",1124258,-1,-3.362,-2.687,-2.009,21.39,0,323.1,6.95,7.7,6.95,6.2,5.45,4.7,0.952,4.062,3.925,3.575,3.375,2.975,2.4,0,0
"2018-03-05 11:03:00",1124259,-1,-3.565,-2.761,-2.064,21.05,0,339,6.95,6.95,5.45,5.45,5.45,3.95,0.714,5.262,4.937,4.1,3.887,3.5,2.925,0,0
"2018-03-05 11:04:00",1124260,-1,-3.689,-3.004,-2.37,21.16,0,340.9,7.7,6.95,6.95,6.95,6.2,5.45,1.023,4.762,4.525,3.713,3.2,3.15,2.55,0,0
"2018-03-05 11:05:00",1124261,-1,-3.711,-2.833,-2.314,21.31,0,333.8,6.95,6.95,7.7,6.95,6.95,6.95,0.972,4.712,4.737,4.138,3.975,3.625,2.975,0,0
"2018-03-05 11:06:00",1124262,-1,-3.731,-2.927,-2.459,21.25,0,345.7,4.7,3.95,3.95,3.95,3.95,3.2,0.525,3.5,3.438,2.888,2.675,2.375,1.988,0,0
"2018-03-05 11:07:00",1124263,-1,-3.59,-2.864,-2.458,21.34,0,346.1,3.95,3.95,3.95,3.95,3.2,2.45,0.453,3.113,3.338,2.938,2.575,2.175,1.9,0,0
"2018-03-05 11:08:00",1124264,-1,-3.336,-2.69,-2.35,21.36,0,341,4.7,4.7,3.95,3.95,3.2,3.2,0.554,3.25,3.238,2.763,2.675,2.275,1.825,0,0
"2018-03-05 11:09:00",1124265,-1,-3.086,-2.384,-1.992,21.26,0,352.1,5.45,6.2,5.45,4.7,3.95,3.2,0.598,3.312,3.512,2.85,2.613,2.238,1.813,0,0
"2018-03-05 11:10:00",1124266,-1,-2.871,-2.206,-1.768,20.72,0,322.6,8.45,8.45,7.7,6.95,6.95,6.2,1.246,7.1,6.387,5.475,5.125,4.65,3.862,0,0
"2018-03-05 11:11:00",1124267,0,-3.152,-2.331,-1.659,20.14,0,325.7,9.2,9.2,8.45,7.7,6.95,6.2,0.911,7.637,7.562,6.337,5.7,5.225,4.337,0,0
"2018-03-05 11:12:00",1124268,0,-3.067,-2.25,-1.552,20.33,0,323.6,8.45,6.95,6.95,6.95,6.95,5.45,0.928,6.137,5.687,5.187,4.862,4.425,3.712,0,0
"2018-03-05 11:13:00",1124269,0,-2.868,-1.835,-1.3,19.92,0,333.4,7.7,6.95,6.95,6.95,6.95,5.45,1.1,5.9,5.4,4.75,4.487,4.087,3.388,0,0
"2018-03-05 11:14:00",1124270,0,-2.959,-1.941,-1.341,19.57,0,336.9,6.95,7.7,7.7,7.7,6.95,5.45,1.086,4.712,4.562,4.1,3.825,3.4,2.913,0,0
"2018-03-05 11:15:00",1124271,0,-2.655,-1.804,-1.259,19.68,0,316.1,5.45,5.45,4.7,5.45,4.7,3.95,0.656,4.025,3.962,3.45,3.263,2.925,2.325,0,0
"2018-03-05 11:16:00",1124272,0,-2.681,-1.684,-1.213,19.53,0,346.1,7.7,7.7,6.95,5.45,5.45,4.7,0.971,4.7,4.275,3.513,3.125,2.888,2.25,0,0
"2018-03-05 11:17:00",1124273,0,-2.862,-2.01,-1.438,19.32,0,340.1,7.7,7.7,7.7,6.95,6.2,5.45,0.804,6.362,6.137,5.55,4.975,4.312,3.675,0,0
"2018-03-05 11:18:00",1124274,0,-3.066,-2.111,-1.521,19.35,0,330.4,6.95,6.95,6.2,6.2,6.2,4.7,0.784,6.35,5.887,4.912,4.45,4.1,3.363,0,0
"2018-03-05 11:19:00",1124275,0,-3.082,-2.206,-1.582,19.57,0,324.2,8.45,8.45,7.7,6.95,6.95,5.45,0.952,6.8,6.362,5.537,5.287,4.875,3.912,0,0
"2018-03-05 11:20:00",1124276,0,-3.139,-2.375,-1.712,19.62,0,313.7,7.7,7.7,6.2,6.2,5.45,4.7,1.016,4.7,4.637,3.875,3.562,3.363,2.725,0,0
"2018-03-05 11:21:00",1124277,0,-3.014,-2.312,-1.703,19.91,0,348.6,5.45,5.45,4.7,4.7,4.7,3.2,0.782,3.663,3.762,3.238,2.988,2.638,2.088,0,0
"2018-03-05 11:22:00",1124278,0,-2.927,-2.272,-1.67,19.91,0,348.9,7.7,7.7,6.95,6.2,6.2,4.7,1.101,5.662,5.287,4.462,3.937,3.388,2.8,0,0
"2018-03-05 11:23:00",1124279,0,-2.97,-1.949,-1.328,19.68,0,329.8,9.2,7.7,6.95,7.7,6.95,6.2,1.292,6.237,5.662,4.775,4.325,3.975,3.25,0,0
"2018-03-05 11:24:00",1124280,0,-2.912,-1.934,-1.304,19.51,0,330.6,6.95,6.95,6.2,6.2,6.2,5.45,0.824,5.512,5.437,4.875,4.55,4.25,3.438,0,0
"2018-03-05 11:25:00",1124281,0,-2.716,-2.115,-1.525,19.63,0,340.8,6.2,6.2,6.2,6.2,6.2,4.7,0.728,4.6,4.8,4.437,4.287,3.887,3.188,0,0
"2018-03-05 11:26:00",1124282,0,-2.408,-1.716,-1.173,19.71,0,341,9.2,9.2,8.45,8.45,7.7,6.2,1.138,6.987,6.687,5.637,5.212,4.487,3.775,0,0
"2018-03-05 11:27:00",1124283,0,-2.941,-1.951,-1.297,19.51,0,350,8.45,8.45,7.7,7.7,6.2,4.7,0.731,6.725,6.775,5.45,4.512,3.85,3.325,0,0
"2018-03-05 11:28:00",1124284,0,-3.388,-2.311,-1.566,19.94,0,351,6.95,6.95,6.2,6.2,4.7,4.7,0.603,5.575,5.662,5.037,4.287,3.525,3.113,0,0
"2018-03-05 11:29:00",1124285,0,-3.381,-2.627,-1.834,20.38,0,347.6,4.7,5.45,5.45,4.7,3.95,3.2,0.746,3.475,3.85,3.325,2.825,2.525,2.088,0,0
"2018-03-05 11:30:00",1124286,0,-3.225,-2.524,-1.899,20.74,0,335.6,5.45,4.7,4.7,3.95,3.95,3.2,0.803,3.787,3.4,2.963,2.788,2.625,2.122,0,0
"2018-03-05 11:31:00",1124287,0,-3.224,-2.483,-1.937,20.47,0,342.2,4.7,3.2,2.45,2.45,2.45,1.7,0.587,1.997,2.088,1.368,1.277,0.919,0.503,0,0
"2018-03-05 11:32:00",1124288,0,-2.914,-2.295,-1.778,20.59,0,357.2,6.95,6.95,5.45,5.45,4.7,3.95,0.862,4.337,4.038,3.35,2.975,2.7,2.213,0,0
"2018-03-05 11:33:00",1124289,0,-3.096,-2.358,-1.717,20.23,0,360,4.7,6.2,6.2,5.45,5.45,5.45,0.838,3.738,3.625,3.05,2.475,2.55,2.037,0,0
"2018-03-05 11:34:00",1124290,0,-3.173,-2.458,-1.835,20.24,0,10.67,3.95,3.2,3.2,2.45,3.2,2.45,0.656,2.5,2.113,1.759,1.447,1.659,1.179,0,0
"2018-03-05 11:35:00",1124291,0,-2.859,-2.326,-1.77,20.42,0,14.87,4.7,3.95,3.2,3.2,3.2,2.45,0.56,2.763,2.6,1.975,1.713,1.625,0.984,0,0
"2018-03-05 11:36:00",1124292,0,-2.675,-2.084,-1.677,20.24,0,19.36,3.95,3.2,2.45,2.45,2.45,2.45,0.624,1.914,2,1.417,1.399,1.565,0.871,0,0
"2018-03-05 11:37:00",1124293,0,-2.423,-1.919,-1.459,20,0,351.6,4.7,4.7,3.95,3.2,3.2,2.45,0.634,2.713,3.013,2.513,2.413,2.037,1.603,0,0
"2018-03-05 11:38:00",1124294,0,-2.314,-1.555,-1.142,19.39,0,351,6.95,6.2,4.7,3.95,3.95,3.95,0.497,4.187,3.912,3.35,2.925,2.75,2.188,0,0
"2018-03-05 11:39:00",1124295,0,-2.476,-1.554,-0.88,18.49,0,323.5,8.45,7.7,7.7,6.95,6.95,5.45,0.86,6.287,6.25,5.387,5,4.6,3.8,0,0
"2018-03-05 11:40:00",1124296,0,-2.753,-1.909,-1.177,18.28,0,340.4,4.7,4.7,4.7,4.7,3.95,3.2,0.737,3.75,3.713,3.15,2.863,2.45,2.05,0,0
"2018-03-05 11:41:00",1124297,0,-2.471,-1.72,-0.975,18.77,0,339.6,3.95,3.95,3.2,3.2,2.45,2.45,0.444,2.6,2.675,2.15,2.025,1.713,1.208,0,0
"2018-03-05 11:42:00",1124298,0,-2.029,-1.222,-0.579,18.61,0,327,7.7,7.7,6.95,6.95,6.2,6.2,1.334,4.362,4.237,3.737,3.575,3.225,2.6,0,0
"2018-03-05 11:43:00",1124299,0,-2.302,-1.544,-0.727,17.78,0,328.8,10.7,10.7,9.95,9.95,9.2,8.45,1.224,6.787,6.45,5.412,4.887,4.225,3.45,0,0
"2018-03-05 11:44:00",1124300,0,-2.008,-1.397,-0.655,17.51,0,310.8,8.45,7.7,6.95,6.2,6.2,5.45,0.882,5.55,5.325,4.825,4.362,3.962,3.075,0,0
"2018-03-05 11:45:00",1124301,0,-2.165,-1.425,-0.811,17.06,0,310.3,6.95,6.2,6.2,5.45,5.45,4.7,0.702,5.025,4.925,4.375,4.125,3.887,3.088,0,0
"2018-03-05 11:46:00",1124302,0,-2.176,-1.521,-0.942,17.21,0,308.5,4.7,5.45,4.7,4.7,4.7,3.2,0.754,3.937,4.038,3.525,3.375,3.138,2.425,0,0
"2018-03-05 11:47:00",1124303,0,-2.447,-1.917,-1.183,16.93,0,286.6,5.45,5.45,5.45,5.45,4.7,3.95,0.921,3.85,3.612,3.013,2.938,2.75,2.1,0,0
"2018-03-05 11:48:00",1124304,0,-2.45,-1.914,-1.075,17.17,0,319.5,5.45,4.7,4.7,4.7,3.95,3.95,0.88,3.425,3.487,2.963,2.888,2.513,2.009,0,0
"2018-03-05 11:49:00",1124305,0,-2.286,-1.718,-0.933,17.59,0,314.6,8.45,8.45,7.7,6.95,6.95,5.45,1.089,5.912,5.975,5.262,4.887,4.4,3.625,0,0
"2018-03-05 11:50:00",1124306,0,-2.413,-1.753,-0.909,17.22,0,327.7,7.7,6.95,6.2,5.45,5.45,3.95,1.097,4.25,4.25,3.637,3.262,2.9,2.35,0,0
"2018-03-05 11:51:00",1124307,-1,-2.191,-1.6,-1.012,17.19,0,315.9,4.7,5.45,4.7,4.7,3.95,3.2,0.684,3.2,3.363,3.088,3.1,2.725,2.125,0,0
"2018-03-05 11:52:00",1124308,-1,-1.987,-1.487,-0.902,17.4,0,330.9,6.2,6.2,5.45,4.7,4.7,4.7,0.676,4.962,4.837,4.2,3.85,3.525,2.963,0,0
"2018-03-05 11:53:00",1124309,-1,-2.067,-1.323,-0.738,17.49,0,4.515,5.45,5.45,6.2,5.45,3.95,4.7,0.664,3.825,3.713,3.138,2.763,2.688,2.188,0,0
"2018-03-05 11:54:00",1124310,-1,-2.451,-1.605,-1.004,18.14,0,9.42,5.45,4.7,3.95,3.95,3.95,3.2,0.675,3.675,3.163,2.688,2.538,2.388,1.963,0,0
"2018-03-05 11:55:00",1124311,-1,-2.55,-1.782,-1.209,18.71,0,3.013,4.7,3.95,3.95,3.2,3.2,2.45,0.417,2.525,2.588,2.425,2.188,2.013,1.625,0,0
"2018-03-05 11:56:00",1124312,-1,-2.309,-1.635,-1.109,18.82,0,359.3,6.95,6.2,6.2,5.45,5.45,3.95,0.715,4.6,4.375,3.712,2.963,2.975,2.488,0,0
"2018-03-05 11:57:00",1124313,-1,-2.072,-1.412,-0.932,18.08,0,352.9,6.2,6.2,6.2,5.45,4.7,3.95,0.838,4.587,4.787,4.212,3.637,2.963,2.6,0,0
"2018-03-05 11:58:00",1124314,-1,-2.118,-1.559,-1.132,17.56,0,343.4,5.45,4.7,3.95,3.95,3.2,3.2,0.669,3.538,3.45,2.538,2.338,1.9,1.458,0,0
"2018-03-05 11:59:00",1124315,-1,-2.04,-1.438,-0.836,17.6,0,341.1,5.45,5.45,5.45,5.45,4.7,3.95,0.918,3.912,4.075,3.525,3.325,2.925,2.375,0,0
"2018-03-05 12:00:00",1124316,-1,-2.148,-1.504,-0.965,17.23,0,327,3.95,3.95,3.95,3.95,3.95,3.2,0.981,2.8,2.788,2.317,2.393,2.212,1.827,0,0
"2018-03-05 12:01:00",1124317,-1,-1.99,-1.537,-0.929,17.44,0,332.6,2.45,3.2,2.45,2.45,2.45,1.7,0.781,1.449,1.681,0.973,1.093,0.902,0.448,0,0
"2018-03-05 12:02:00",1124318,-1,-1.758,-1.118,-0.67,17.46,0,338.6,3.95,3.95,3.95,3.95,3.95,3.2,0.883,2.938,2.975,2.625,2.538,2.156,1.714,0,0
"2018-03-05 12:03:00",1124319,-1,-1.711,-0.945,-0.494,17.14,0,314.2,3.95,3.95,3.2,3.2,3.2,2.45,0.847,2.013,2.188,2,1.928,1.639,1.141,0,0
"2018-03-05 12:04:00",1124320,-1,-1.767,-1.225,-0.724,16.82,0,259.1,1.7,2.45,2.45,3.2,3.2,2.45,0.691,0.566,1.333,1.343,1.575,1.383,0.811,0,0
"2018-03-05 12:05:00",1124321,-1,-1.622,-1.159,-0.811,16.99,0,306.8,3.2,3.2,3.2,3.2,2.45,1.7,0.734,0.599,0.882,0.482,0.655,0.479,0.221,0,0
"2018-03-05 12:06:00",1124322,-1,-1.403,-0.793,-0.379,16.94,0,314.9,6.2,6.2,6.2,5.45,4.7,3.95,0.807,4.425,4.4,3.925,3.65,3.275,2.575,0,0
"2018-03-05 12:07:00",1124323,-1,-1.66,-0.983,-0.367,16.06,0,320.3,6.2,6.2,5.45,5.45,4.7,3.95,0.572,4.987,4.825,3.912,3.775,3.55,2.888,0,0
"2018-03-05 12:08:00",1124324,-1,-1.953,-1.378,-0.632,15.92,0,326.5,4.7,5.45,3.95,3.95,3.95,3.2,0.589,3.65,3.85,3.338,3.138,2.825,2.238,0,0
"2018-03-05 12:09:00",1124325,-1,-1.977,-1.402,-0.806,16.23,0,352.2,2.45,2.45,3.2,3.2,2.45,2.45,0.952,1.179,1.613,1.117,1.165,1.118,0.763,0,0
"2018-03-05 12:10:00",1124326,-1,-1.642,-1.246,-0.714,16.51,0,342,3.2,3.2,3.2,3.2,2.45,2.45,0.587,2.163,2.438,2.043,1.838,1.631,1.048,0,0
"2018-03-05 12:11:00",1124327,0,-1.572,-1.024,-0.452,16.2,0,303.6,6.2,6.2,5.45,4.7,4.7,3.95,0.909,4.287,4.325,3.7,3.413,3.038,2.363,0,0
"2018-03-05 12:12:00",1124328,0,-1.754,-1.138,-0.439,16.08,0,340,10.7,9.95,9.2,8.45,8.45,6.95,1.262,7.3,7.05,5.937,5.212,4.675,3.862,0,0
"2018-03-05 12:13:00",1124329,0,-1.597,-0.931,-0.143,16.16,0,337,8.45,7.7,8.45,6.95,6.2,6.2,1.074,6.75,6.387,5.537,4.837,4.3,3.638,0,0
"2018-03-05 12:14:00",1124330,0,-1.694,-0.987,-0.16,15.53,0,331.8,7.7,7.7,6.95,6.95,5.45,5.45,0.777,6.487,6.237,5.312,4.85,4.4,3.588,0,0
"2018-03-05 12:15:00",1124331,0,-1.784,-0.951,-0.22,15.3,0,351.8,8.45,7.7,6.95,6.95,5.45,4.7,0.699,6.037,6.075,5.137,4.212,3.738,3.175,0,0
"2018-03-05 12:16:00",1124332,0,-1.936,-1.025,-0.331,15.04,0,356.4,6.95,6.95,6.2,5.45,5.45,3.95,0.895,4.787,4.862,4.5,3.9,3.275,2.825,0,0
"2018-03-05 12:17:00",1124333,0,-2.053,-1.269,-0.627,14.89,0,346.3,6.95,6.2,5.45,4.7,3.95,3.95,0.682,4.087,4.237,3.65,3.288,2.563,2.213,0,0
"2018-03-05 12:18:00",1124334,0,-1.895,-1.165,-0.587,15.23,0,350.5,4.7,3.95,3.95,3.95,3.2,3.2,0.605,3.013,2.888,2.45,2.225,2.088,1.734,0,0
"2018-03-05 12:19:00",1124335,0,-1.586,-0.66,-0.223,15.4,0,343.4,3.95,4.7,3.95,3.2,3.2,3.2,0.503,3.263,3.175,2.825,2.6,2.088,1.788,0,0
"2018-03-05 12:20:00",1124336,0,-1.549,-0.788,-0.308,15.2,0,5.876,3.2,3.2,3.2,2.45,2.45,2.45,0.474,2.35,2.55,2.063,1.825,1.675,1.215,0,0
"2018-03-05 12:21:00",1124337,0,-1.179,-0.667,-0.13,15.38,0,339.3,3.2,3.95,3.2,3.2,3.2,3.2,0.635,1.984,2.363,2.063,1.888,1.672,1.286,0,0
"2018-03-05 12:22:00",1124338,0,-1.021,-0.52,0.075,15.2,0,303.4,3.2,3.2,3.2,3.2,3.2,3.2,1,1.576,1.888,1.363,1.586,1.41,0.797,0,0
"2018-03-05 12:23:00",1124339,0,-1.143,-0.599,-0.021,15.15,0,321.9,4.7,3.2,2.45,2.45,2.45,2.45,0.656,2.275,1.7,1.142,1.23,1.06,0.603,0,0
"2018-03-05 12:24:00",1124340,0,-1.22,-0.587,-0.042,14.91,0,342.4,6.95,6.2,5.45,6.2,4.7,3.95,0.782,5.337,5,3.9,3.35,3.013,2.484,0,0
"2018-03-05 12:25:00",1124341,0,-1.219,-0.658,0.009,14.52,0,321.8,6.2,6.2,5.45,5.45,4.7,4.7,0.663,4.737,4.6,4.075,3.925,3.613,2.863,0,0
"2018-03-05 12:26:00",1124342,0,-1.171,-0.383,0.157,14.21,0,332.4,6.95,6.95,6.2,5.45,5.45,3.95,1.1,4.25,3.925,3.425,3.25,2.813,2.237,0,0
"2018-03-05 12:27:00",1124343,0,-1.119,-0.293,0.209,14.02,0,310.2,6.95,5.45,5.45,5.45,4.7,3.95,0.989,4.5,4.038,3.313,3.2,2.9,2.212,0,0
"2018-03-05 12:28:00",1124344,0,-1.046,-0.194,0.394,14.08,0,288.8,7.7,6.95,6.95,6.95,6.2,5.45,0.731,6.037,5.85,5.225,4.775,4.337,3.338,0,0
"2018-03-05 12:29:00",1124345,0,-1.404,-0.663,0.179,14.23,0,314.9,4.7,5.45,4.7,4.7,3.95,3.2,0.904,3.025,3.075,2.588,2.538,2.263,1.784,0,0
"2018-03-05 12:30:00",1124346,0,-1.257,-0.604,0.158,14.91,0,288.4,2.45,2.45,2.45,2.45,2.45,1.7,0.651,1.284,1.538,1.123,1.356,1.079,0.487,0,0
"2018-03-05 12:31:00",1124347,0,-0.932,-0.315,0.201,14.73,0,301.5,3.95,3.2,3.2,3.2,3.2,2.45,0.468,1.997,2.388,2.125,2.188,1.95,1.472,0,0
"2018-03-05 12:32:00",1124348,0,-0.685,0.155,0.583,14.67,0,331,6.2,5.45,4.7,5.45,4.7,4.7,0.867,4.5,4.175,3.513,3.388,2.988,2.45,0,0
"2018-03-05 12:33:00",1124349,0,-0.812,-0.135,0.456,14.59,0,318.5,6.2,5.45,5.45,4.7,4.7,3.95,0.683,4.362,4.437,3.763,3.563,3.25,2.413,0,0
"2018-03-05 12:34:00",1124350,0,-0.208,0.638,1.259,14.71,0,314.3,6.95,6.95,6.95,6.95,6.95,5.45,0.947,5.475,5.25,4.4,4.175,3.75,3.038,0,0
"2018-03-05 12:35:00",1124351,0,-0.715,0.539,1.303,13.78,0,329.2,6.95,6.95,6.2,6.2,5.45,4.7,0.791,5.825,5.55,4.812,4.537,4.125,3.313,0,0
"2018-03-05 12:36:00",1124352,0,-1.003,0.002,0.744,13.77,0,337.5,3.95,3.95,3.2,3.95,3.95,2.45,0.64,2.763,2.775,2.147,2.188,1.963,1.524,0,0
"2018-03-05 12:37:00",1124353,0,-0.75,0.111,0.851,14.16,0,340.7,6.95,6.2,6.2,6.2,6.2,4.7,0.856,5.387,5.05,4.263,3.75,3.413,2.788,0,0
"2018-03-05 12:38:00",1124354,0,-0.67,0.325,1.024,14.1,0,329.5,8.45,8.45,7.7,6.95,6.2,5.45,0.882,6.837,6.362,5.462,5.05,4.337,3.712,0,0
"2018-03-05 12:39:00",1124355,0,-0.737,0.124,0.909,13.8,0,326.9,8.45,7.7,7.7,6.95,6.95,6.2,1.006,5.112,5.037,4.2,3.862,3.475,2.85,0,0
"2018-03-05 12:40:00",1124356,0,-0.374,0.442,1.091,13.88,0,328.9,6.95,6.2,5.45,5.45,5.45,4.7,0.922,4.487,4.287,3.775,3.563,3.138,2.6,0,0
"2018-03-05 12:41:00",1124357,0,-0.874,0.124,0.884,13.4,0,340.3,6.95,6.95,6.95,5.45,5.45,4.7,0.953,5.162,4.937,4.4,4.05,3.538,2.95,0,0
"2018-03-05 12:42:00",1124358,0,-1.077,-0.237,0.443,13.6,0,351.4,5.45,5.45,4.7,4.7,3.95,3.95,0.571,3.85,3.887,3.363,2.825,2.775,2.325,0,0
"2018-03-05 12:43:00",1124359,0,-1.036,-0.427,0.111,13.93,0,319.1,4.7,4.7,3.95,3.95,3.2,3.2,0.68,3.138,3.025,2.575,2.313,1.972,1.474,0,0
"2018-03-05 12:44:00",1124360,0,-1,-0.342,0.164,14.32,0,307.5,3.95,3.95,3.95,3.95,3.95,2.45,0.566,2.413,2.738,2.575,2.463,2.238,1.675,0,0
"2018-03-05 12:45:00",1124361,0,-0.952,-0.364,0.181,14.33,0,291.4,2.45,2.45,2.45,2.45,1.7,1.7,0.693,0.451,0.768,0.529,0.577,0.498,0.282,0,0
"2018-03-05 12:46:00",1124362,0,-0.586,0.03,0.573,14.57,0,0.658,6.95,6.95,5.45,5.45,5.45,4.7,1.265,4.825,4.312,3.493,2.931,2.827,2.387,0,0
"2018-03-05 12:47:00",1124363,0,-0.666,0.235,0.832,14.33,0,6.902,6.95,6.2,5.45,4.7,5.45,4.7,0.682,5.375,4.812,4.1,3.3,3.837,3.163,0,0
"2018-03-05 12:48:00",1124364,0,-0.926,-0.075,0.632,14.41,0,16.44,6.95,6.95,5.45,5.45,5.45,4.7,0.826,5.887,5.15,4.375,3.388,3.912,3.063,0,0
"2018-03-05 12:49:00",1124365,0,-1.064,-0.289,0.401,14.84,0,26.27,6.2,5.45,5.45,5.45,4.7,3.95,0.948,4.587,4.075,3.537,3.275,3.175,2.563,0,0
"2018-03-05 12:50:00",1124366,0,-0.852,-0.131,0.426,15.04,0,353.3,7.7,6.95,5.45,5.45,4.7,3.95,0.823,4.825,4.487,3.812,3.238,3.038,2.525,0,0
"2018-03-05 12:51:00",1124367,-1,-0.269,0.328,0.943,14.65,0,328.8,7.7,6.95,6.95,5.45,5.45,5.45,0.963,3.65,3.788,3.288,2.95,2.863,2.213,0,0
"2018-03-05 12:52:00",1124368,-1,-0.195,0.433,1.122,14.16,0,1.523,6.95,6.2,5.45,4.7,5.45,5.45,0.982,5.062,4.775,4.263,3.263,3.55,2.813,0,0
"2018-03-05 12:53:00",1124369,-1,-0.498,0.399,1.093,13.92,0,358.7,6.95,6.95,6.2,6.2,4.7,4.7,0.731,5.425,5.4,4.762,3.862,3.712,3.088,0,0
"2018-03-05 12:54:00",1124370,-1,-0.972,-0.108,0.449,13.25,0,349.7,6.2,6.95,6.2,6.2,5.45,4.7,0.981,4.637,4.637,4.2,3.825,3.375,2.738,0,0
"2018-03-05 12:55:00",1124371,-1,-1.037,-0.335,0.226,13.47,0,2.522,4.7,5.45,4.7,4.7,3.95,3.95,0.761,3.013,2.95,2.584,2.097,2.25,1.711,0,0
"2018-03-05 12:56:00",1124372,-1,-0.95,-0.334,0.089,13.45,0,8.43,3.95,3.2,2.45,2.45,3.2,1.7,0.501,1.975,2.025,1.65,1.343,1.497,0.752,0,0
"2018-03-05 12:57:00",1124373,-1,-0.687,-0.106,0.318,13.58,0,324.9,4.7,4.7,4.7,3.95,3.95,3.95,0.799,3.127,2.9,2.55,2.413,2.222,1.687,0,0
"2018-03-05 12:58:00",1124374,-1,-0.422,0.235,0.737,13.1,0,348.4,5.45,6.2,5.45,5.45,5.45,4.7,0.827,3.937,4.212,3.6,3.325,2.8,2.3,0,0
"2018-03-05 12:59:00",1124375,-1,-0.562,0.143,0.596,12.58,0,360,5.45,5.45,5.45,4.7,3.95,3.95,0.601,3.413,3.45,3.063,2.638,2.513,2.113,0,0
"2018-03-05 13:00:00",1124376,-1,-0.457,0.195,0.632,12.79,0,3.476,3.95,3.2,3.2,2.45,2.45,2.45,0.437,2.158,2.288,1.775,1.688,1.575,1.118,0,0
"2018-03-05 13:01:00",1124377,-1,-0.039,0.584,0.852,12.68,0,314.9,3.2,3.2,3.95,3.95,3.2,3.2,0.625,2.213,2.513,2.213,2.188,1.813,1.305,0,0
"2018-03-05 13:02:00",1124378,-1,-0.037,0.27,0.776,12.48,0,329.3,6.95,6.2,6.2,5.45,4.7,3.95,0.908,3.337,3.138,2.425,2.313,1.922,1.382,0,0
"2018-03-05 13:03:00",1124379,-1,-0.044,0.631,1.177,12.78,0,327.5,7.7,6.95,6.2,6.2,5.45,4.7,0.715,5.775,5.625,5.05,4.662,4.012,3.3,0,0
"2018-03-05 13:04:00",1124380,-1,-0.12,0.526,1.156,12.42,0,318,6.2,6.2,6.2,5.45,5.45,3.95,0.677,4.687,4.775,4.175,3.887,3.55,2.763,0,0
"2018-03-05 13:05:00",1124381,-1,0.129,0.877,1.481,12.46,0,311.2,6.95,6.95,6.2,6.2,6.2,4.7,0.901,5.362,5.037,4.187,3.85,3.425,2.625,0,0
"2018-03-05 13:06:00",1124382,-1,-0.229,0.57,1.348,12.15,0,301.4,6.95,6.95,6.2,5.45,5.45,4.7,0.958,5.287,5.175,4.437,4.05,3.675,2.825,0,0
"2018-03-05 13:07:00",1124383,-1,-0.489,0.224,1.03,12.27,0,287.8,6.2,6.2,6.2,5.45,5.45,4.7,0.986,4.225,4.163,3.737,3.537,3.25,2.55,0,0
"2018-03-05 13:08:00",1124384,-1,-0.505,0.167,1.032,12.48,0,291.1,3.95,3.2,2.45,2.45,2.45,2.45,0.362,2.488,2.125,1.738,1.763,1.7,1.18,0,0
"2018-03-05 13:09:00",1124385,-1,-0.369,0.403,1.191,12.67,0,320.5,3.2,2.45,2.45,2.45,1.7,1.7,0.507,1.672,1.55,1.022,1.187,0.901,0.203,0,0
"2018-03-05 13:10:00",1124386,-1,-0.1,0.658,1.372,12.56,0,318.2,1.7,1.7,0.95,1.7,0,0,0,0.363,0.801,0.048,0.234,0,0,0,0
"2018-03-05 13:11:00",1124387,0,0.38,0.981,1.667,12.5,0,326.5,6.2,6.95,7.7,6.95,7.7,6.2,2.212,2.888,3.275,3.09,2.962,1.975,1.613,0,0
"2018-03-05 13:12:00",1124388,0,0.437,1.061,1.577,12.83,0,352.9,5.45,5.45,4.7,3.95,3.2,3.2,0.543,3.613,3.463,3.025,2.588,2.375,1.825,0,0
"2018-03-05 13:13:00",1124389,0,0.697,1.485,1.996,13.07,0,3.961,6.95,6.95,6.2,5.45,4.7,4.7,0.663,5.287,5.212,4.537,3.612,3.55,2.975,0,0
"2018-03-05 13:14:00",1124390,0,0.342,1.292,1.959,12.68,0,353.7,6.95,7.7,6.95,5.45,5.45,4.7,1.047,5.6,5.512,4.625,3.775,3.55,2.975,0,0
"2018-03-05 13:15:00",1124391,0,0.112,0.998,1.634,12.76,0,12.93,7.7,6.2,4.7,3.95,4.7,3.95,0.744,4.862,4.05,3.375,2.725,3.188,2.6,0,0
"2018-03-05 13:16:00",1124392,0,0.071,0.909,1.542,12.94,0,354.4,6.2,5.45,5.45,5.45,4.7,3.95,0.72,4.362,4.212,3.463,3.025,2.7,2.2,0,0
"2018-03-05 13:17:00",1124393,0,-0.032,0.828,1.443,12.8,0,349.1,6.2,6.2,5.45,5.45,4.7,4.7,1.174,3.512,3.587,3.287,3.187,2.825,2.322,0,0
"2018-03-05 13:18:00",1124394,0,0.171,0.815,1.388,12.8,0,351.3,9.2,9.2,8.45,8.45,7.7,6.2,1.735,4.862,4.475,3.737,3.187,2.962,2.179,0,0
"2018-03-05 13:19:00",1124395,0,0.179,0.946,1.617,11.73,0,340.3,9.2,9.2,8.45,7.7,6.95,6.2,1.167,5.687,5.675,5.162,4.875,4.138,3.5,0,0
"2018-03-05 13:20:00",1124396,0,0.177,0.945,1.557,11.29,0,347.9,6.2,6.2,6.2,5.45,4.7,3.95,0.825,4.687,4.263,3.488,3.025,2.888,2.3,0,0
"2018-03-05 13:21:00",1124397,0,0.112,0.977,1.654,11.05,0,342.6,7.7,6.95,6.2,6.2,4.7,3.95,0.711,5.137,5.125,4.387,3.887,3.475,2.788,0,0
"2018-03-05 13:22:00",1124398,0,0.254,1.057,1.796,11.03,0,327.5,7.7,6.95,6.2,5.45,5.45,4.7,0.69,5.462,5.362,4.725,4.412,3.987,3.213,0,0
"2018-03-05 13:23:00",1124399,0,0.052,0.698,1.383,10.95,0,341.7,5.45,5.45,5.45,5.45,4.7,3.95,0.855,3.388,3.45,2.838,2.625,2.45,1.863,0,0
"2018-03-05 13:24:00",1124400,0,0.184,0.794,1.345,11.23,0,354.6,3.95,3.2,3.2,3.95,3.95,2.45,0.76,2.55,2.388,1.872,1.788,1.931,1.311,0,0
"2018-03-05 13:25:00",1124401,0,0.258,1.038,1.496,11.2,0,335.7,5.45,5.45,5.45,5.45,4.7,3.95,0.875,3.975,4.05,3.575,3.425,3,2.463,0,0
"2018-03-05 13:26:00",1124402,0,0.18,0.809,1.358,11.06,0,335.1,4.7,4.7,3.95,3.95,3.2,3.2,0.694,3.1,3.075,2.375,2.15,1.95,1.279,0,0
"2018-03-05 13:27:00",1124403,0,0.089,0.877,1.379,11.22,0,335.5,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.813,3.813,3.425,3.313,2.838,2.338,0,0
"2018-03-05 13:28:00",1124404,0,-0.054,0.626,1.203,11.41,0,348.9,3.2,3.95,3.2,3.2,3.2,2.45,0.444,2.263,2.838,2.588,2.413,2.063,1.55,0,0
"2018-03-05 13:29:00",1124405,0,-0.03,0.621,1.12,11.55,0,39.71,2.45,2.45,2.45,2.45,1.7,2.45,0.603,0.741,0.873,0.558,0.758,0.9,0.3,0,0
"2018-03-05 13:30:00",1124406,0,0.259,0.722,1.147,11.63,0,37.55,0,0.95,0,0.95,0,0,0,0,0.111,0,0.032,0,0,0,0
"2018-03-05 13:31:00",1124407,0,0.716,1.017,1.47,11.68,0,258.8,0,0.95,0.95,0.95,0.95,0.95,0.122,0,0.111,0.063,0.079,0.016,0.016,0,0
"2018-03-05 13:32:00",1124408,0,1.147,1.399,1.864,11.58,0,306,0.95,1.7,0.95,1.7,0.95,0.95,0.442,0.063,0.588,0.222,0.597,0.301,0.032,0,0
"2018-03-05 13:33:00",1124409,0,1.348,1.563,2.018,11.37,0,45.37,2.45,3.2,2.45,2.45,2.45,1.7,0.814,0.869,1.121,0.835,0.945,0.807,0.449,0,0
"2018-03-05 13:34:00",1124410,0,1.397,1.678,2.204,11.38,0,50.37,3.95,3.95,3.2,3.2,3.2,2.45,0.854,2.175,2.213,1.567,1.709,1.42,0.732,0,0
"2018-03-05 13:35:00",1124411,0,1.546,1.935,2.426,11.38,0,9.42,3.95,3.2,3.2,3.2,2.45,2.45,0.585,1.978,1.925,1.688,1.697,1.622,1.182,0,0
"2018-03-05 13:36:00",1124412,0,1.617,2.037,2.586,11.33,0,343.3,3.2,2.45,2.45,2.45,2.45,1.7,0.733,1.515,1.588,0.984,0.965,0.807,0.433,0,0
"2018-03-05 13:37:00",1124413,0,1.793,2.422,2.872,11.24,0,7.749,3.95,3.2,3.2,3.2,3.2,1.7,0.547,2.575,2.375,2.05,1.838,1.725,1.102,0,0
"2018-03-05 13:38:00",1124414,0,1.79,2.511,2.845,10.84,0,338.8,4.7,4.7,3.95,4.7,3.95,3.2,0.868,3.1,3.2,2.738,2.538,2.15,1.69,0,0
"2018-03-05 13:39:00",1124415,0,1.681,2.165,2.578,10.69,0,353.8,6.2,6.2,5.45,5.45,4.7,4.7,0.835,3.737,3.95,3.338,3,2.575,2.088,0,0
"2018-03-05 13:40:00",1124416,0,1.507,2.042,2.584,10.53,0,342.3,8.45,7.7,6.95,6.2,6.2,4.7,0.954,5.325,5.025,4.212,3.537,3.562,2.75,0,0
"2018-03-05 13:41:00",1124417,0,1.732,2.354,2.947,10.22,0,298.1,8.45,8.45,7.7,7.7,6.95,5.45,0.731,6.962,6.775,5.875,5.4,4.837,3.825,0,0
"2018-03-05 13:42:00",1124418,0,1.428,2.061,2.82,9.82,0,293.3,6.95,6.95,6.2,5.45,5.45,4.7,0.741,5.737,5.45,4.825,4.412,4.012,3.075,0,0
"2018-03-05 13:43:00",1124419,0,1.47,2.297,2.968,9.86,0,306.7,6.95,6.95,5.45,5.45,4.7,4.7,0.922,4.725,4.687,4.125,3.787,3.425,2.7,0,0
"2018-03-05 13:44:00",1124420,0,1.449,1.984,2.72,9.87,0,315.8,9.95,8.45,7.7,8.45,7.7,6.95,1.503,6.075,5.437,4.95,4.687,4.325,3.35,0,0
"2018-03-05 13:45:00",1124421,0,1.119,1.996,2.621,9.78,0,324.2,11.45,10.7,9.95,9.2,7.7,6.95,1.051,8.31,7.887,6.975,6.3,5.5,4.525,0,0
"2018-03-05 13:46:00",1124422,0,1.459,2.166,2.646,9.93,0,294.1,7.7,7.7,6.95,6.2,5.45,4.7,0.724,6.225,5.837,4.937,4.575,4.225,3.275,0,0
"2018-03-05 13:47:00",1124423,0,1.169,2.093,2.809,9.72,0,280.7,6.95,6.2,6.2,5.45,5.45,3.95,0.718,5.325,4.75,4.312,3.937,3.575,2.725,0,0
"2018-03-05 13:48:00",1124424,0,1.273,2.187,2.899,9.9,0,303,6.2,6.2,6.2,5.45,5.45,4.7,0.718,5.087,4.825,4.35,3.975,3.575,2.75,0,0
"2018-03-05 13:49:00",1124425,0,1.31,2.163,2.694,9.87,0,337.5,6.2,6.2,5.45,4.7,4.7,3.2,0.718,4.65,4.45,3.762,3.475,3.063,2.363,0,0
"2018-03-05 13:50:00",1124426,0,1.482,2.284,2.837,10.07,0,332,7.7,7.7,6.2,6.2,5.45,4.7,0.845,6.125,5.387,4.512,4.212,3.787,3.238,0,0
"2018-03-05 13:51:00",1124427,-1,1.229,2.428,3.077,9.97,0,319.6,9.2,8.45,8.45,7.7,6.95,5.45,1.1,7.625,6.775,5.6,5.187,4.712,3.837,0,0
"2018-03-05 13:52:00",1124428,-1,0.832,1.943,2.783,10.02,0,322.9,7.7,6.2,6.2,5.45,5.45,4.7,0.671,6.112,5.687,4.75,4.4,3.95,3.238,0,0
"2018-03-05 13:53:00",1124429,-1,0.797,1.853,2.549,10.29,0,1.423,7.7,8.45,8.45,7.7,5.45,6.2,0.598,6.062,6.25,5.487,4.575,4.038,3.575,0,0
"2018-03-05 13:54:00",1124430,-1,0.812,1.766,2.328,10.43,0,3.687,6.2,6.2,5.45,4.7,4.7,3.95,0.581,4.9,4.612,4.012,3.288,3.2,2.688,0,0
"2018-03-05 13:55:00",1124431,-1,0.838,1.769,2.279,10.55,0,20.24,6.95,6.2,6.2,5.45,4.7,3.95,0.655,5.35,4.875,4.187,3.363,3.4,2.763,0,0
"2018-03-05 13:56:00",1124432,-1,1.036,1.756,2.251,10.65,0,10.58,9.95,9.2,7.7,6.95,6.2,5.45,0.997,5.475,5.137,4.4,3.6,3.925,3.125,0,0
"2018-03-05 13:57:00",1124433,-1,1.52,2.316,2.72,10.58,0,334.2,8.45,7.7,6.95,6.2,5.45,4.7,0.838,5.475,4.95,4.612,4.237,3.613,3.125,0,0
"2018-03-05 13:58:00",1124434,-1,1.553,2.332,2.784,10.16,0,340.8,11.45,11.45,10.7,8.45,7.7,6.2,1.246,6.625,6.05,5.35,4.9,4.55,3.762,0,0
"2018-03-05 13:59:00",1124435,-1,1.667,2.592,3.033,10.18,0,351,9.95,9.2,8.45,8.45,7.7,6.95,1.269,7.4,7.1,6.35,5.525,4.962,4.175,0,0
"2018-03-05 14:00:00",1124436,-1,1.281,2.268,2.858,10.09,0,346.7,9.2,8.45,7.7,7.7,6.95,5.45,1.216,6.325,5.975,4.975,4.487,4.15,3.413,0,0
"2018-03-05 14:01:00",1124437,-1,1.229,2.011,2.69,10.33,0,349.5,6.2,6.95,6.2,6.2,6.2,3.95,0.833,4.787,4.762,4.312,4.012,3.475,3.025,0,0
"2018-03-05 14:02:00",1124438,-1,1.548,2.469,2.902,10.42,0,330.5,6.95,6.2,6.2,5.45,5.45,4.7,0.956,4.725,4.45,3.837,3.612,3.275,2.75,0,0
"2018-03-05 14:03:00",1124439,-1,1.548,2.344,2.911,10.06,0,311.5,10.7,9.95,9.95,8.45,8.45,6.95,1.209,8.82,8.16,7.05,6.3,5.725,4.562,0,0
"2018-03-05 14:04:00",1124440,-1,1.436,2.261,2.899,9.83,0,309.2,12.2,12.95,11.45,10.7,9.95,9.2,1.621,9.36,8.65,7.662,7,6.287,5.075,0,0
"2018-03-05 14:05:00",1124441,-1,1.705,2.405,3.002,9.94,0,321.7,9.2,8.45,7.7,6.95,6.95,5.45,1.02,7.025,6.412,5.475,5.087,4.562,3.575,0,0
"2018-03-05 14:06:00",1124442,-1,1.981,2.877,3.344,9.88,0,348.3,9.95,9.2,8.45,7.7,6.95,6.2,1.159,7.475,7.287,6.412,5.637,4.775,4.15,0,0
"2018-03-05 14:07:00",1124443,-1,1.828,2.578,3.049,9.89,0,334.5,9.95,10.7,9.95,8.45,9.2,6.95,1.358,7.837,7.337,6.312,5.825,5.012,4.138,0,0
"2018-03-05 14:08:00",1124444,-1,1.785,2.717,3.217,9.58,0,326.6,12.95,11.45,10.7,9.95,8.45,6.95,0.841,10.07,9.02,7.462,6.8,6.275,5.2,0,0
"2018-03-05 14:09:00",1124445,-1,1.274,2.361,3.054,9.39,0,324.6,10.7,10.7,9.95,8.45,8.45,7.7,0.978,9.22,8.71,7.3,6.7,6.175,4.987,0,0
"2018-03-05 14:10:00",1124446,-1,1.062,2.034,2.741,9.54,0,324.5,9.2,9.2,8.45,6.95,6.95,5.45,0.95,7.312,6.9,6.012,5.5,4.987,4.1,0,0
"2018-03-05 14:11:00",1124447,0,1.219,2.145,2.736,9.64,0,322.5,8.45,9.2,8.45,8.45,8.45,6.95,0.99,7.237,6.962,6.075,5.6,5.225,4.287,0,0
"2018-03-05 14:12:00",1124448,0,1.253,2.082,2.653,9.61,0,329.7,6.95,6.2,5.45,5.45,4.7,3.95,0.731,5.087,5.012,4.337,4.012,3.438,2.938,0,0
"2018-03-05 14:13:00",1124449,0,1.665,2.39,2.869,9.68,0,317.9,9.2,7.7,7.7,6.95,6.2,6.2,0.909,4.537,4.225,3.875,3.7,3.413,2.763,0,0
"2018-03-05 14:14:00",1124450,0,1.999,2.74,3.185,9.62,0,319.5,9.95,9.2,8.45,8.45,7.7,7.7,1.193,8.64,7.625,6.762,6.362,5.925,4.95,0,0
"2018-03-05 14:15:00",1124451,0,1.939,2.797,3.31,9.44,0,315.4,9.2,9.95,8.45,7.7,6.95,5.45,0.981,7.375,6.875,5.85,5.337,4.762,3.925,0,0
"2018-03-05 14:16:00",1124452,0,2.48,3.255,3.683,9.38,0,322.3,12.2,12.2,10.7,9.95,8.45,6.95,1.007,8.95,8.65,7.562,7.025,6.487,5.325,0,0
"2018-03-05 14:17:00",1124453,0,1.751,2.639,3.223,9.16,0,323.2,11.45,10.7,10.7,9.2,9.2,7.7,0.959,9.65,8.94,7.775,7.25,6.787,5.712,0,0
"2018-03-05 14:18:00",1124454,0,1.423,2.243,2.794,9.49,0,337.4,9.2,9.2,7.7,7.7,6.95,6.2,0.953,7.475,7.237,6.2,5.6,5.05,4.15,0,0
"2018-03-05 14:19:00",1124455,0,1.619,2.424,2.938,9.64,0,337,9.2,7.7,7.7,6.95,6.2,5.45,1.023,6.85,6.225,5.35,5.1,4.437,3.675,0,0
"2018-03-05 14:20:00",1124456,0,1.79,2.782,3.127,9.38,0,329.7,8.45,9.2,7.7,7.7,7.7,6.2,1.385,6.6,6.15,5.362,5.087,4.637,3.887,0,0
"2018-03-05 14:21:00",1124457,0,1.949,2.863,3.291,9.33,0,322.3,12.2,11.45,9.95,9.2,9.2,8.45,1.417,9.01,7.962,6.887,6.412,5.912,4.775,0,0
"2018-03-05 14:22:00",1124458,0,1.746,2.808,3.304,9.27,0,325.6,11.45,10.7,9.95,9.2,9.2,7.7,1.001,9.19,8.55,7.5,6.887,6.337,5.3,0,0
"2018-03-05 14:23:00",1124459,0,1.581,2.554,3.089,9.25,0,318.4,10.7,10.7,9.2,9.2,8.45,6.95,1.133,8.94,8.21,7.062,6.537,5.962,4.9,0,0
"2018-03-05 14:24:00",1124460,0,1.587,2.551,3.073,9.35,0,320.7,12.2,12.2,10.7,9.2,8.45,7.7,1.183,9.65,8.82,7.412,6.562,5.95,4.912,0,0
"2018-03-05 14:25:00",1124461,0,1.328,2.246,2.904,9.29,0,319.4,10.7,11.45,9.95,8.45,7.7,6.95,1.074,7.575,7.237,6.162,5.662,5.087,4.163,0,0
"2018-03-05 14:26:00",1124462,0,1.499,2.278,2.817,9.43,0,323.7,10.7,10.7,9.2,8.45,8.45,6.95,1.059,6.975,6.8,5.737,5.325,4.812,3.937,0,0
"2018-03-05 14:27:00",1124463,0,1.591,2.441,3.008,9.39,0,330.3,10.7,9.95,8.45,8.45,7.7,6.95,1.101,8.72,7.8,6.325,5.725,5.2,4.3,0,0
"2018-03-05 14:28:00",1124464,0,1.921,2.782,3.326,9.38,0,327.1,9.95,9.2,7.7,8.45,7.7,6.2,1.264,5.875,6,5.15,4.75,4.25,3.525,0,0
"2018-03-05 14:29:00",1124465,0,2.149,3.018,3.531,9.21,0,326.3,11.45,11.45,9.2,8.45,8.45,6.95,1.609,8.27,7.362,6.325,5.812,5.287,4.287,0,0
"2018-03-05 14:30:00",1124466,0,1.641,2.524,3.118,9.14,0,327.6,12.2,12.2,10.7,9.95,9.2,7.7,1.016,10.14,9.31,7.912,7.275,6.787,5.6,0,0
"2018-03-05 14:31:00",1124467,0,1.654,2.455,2.955,9.28,0,339.1,11.45,10.7,9.95,9.2,8.45,7.7,1.012,9.65,8.97,7.75,7.025,5.95,5.025,0,0
"2018-03-05 14:32:00",1124468,0,1.439,2.28,2.812,9.27,0,336.3,9.2,9.2,8.45,7.7,7.7,6.2,1,7.825,7.525,6.325,5.775,5.137,4.375,0,0
"2018-03-05 14:33:00",1124469,0,1.566,2.444,2.931,9.43,0,328.4,12.2,11.45,10.7,9.2,8.45,7.7,1.273,8.89,8.04,6.925,6.35,5.787,4.8,0,0
"2018-03-05 14:34:00",1124470,0,1.494,2.452,3.022,9.44,0,332.9,10.7,9.95,9.2,8.45,8.45,6.95,1.256,8.69,7.962,6.8,6.2,5.537,4.65,0,0
"2018-03-05 14:35:00",1124471,0,1.887,2.837,3.333,9.37,0,324.7,11.45,10.7,9.2,9.2,8.45,6.95,1.171,8.99,8.16,6.95,6.212,5.662,4.575,0,0
"2018-03-05 14:36:00",1124472,0,1.983,2.829,3.413,9.2,0,317,10.7,9.95,8.45,7.7,6.95,6.2,0.803,8.08,7.1,6.287,5.75,5.275,4.25,0,0
"2018-03-05 14:37:00",1124473,0,2.351,3.257,3.725,9.17,0,324.9,8.45,7.7,6.2,6.2,6.2,4.7,0.875,6.175,5.562,4.7,4.4,4.062,3.288,0,0
"2018-03-05 14:38:00",1124474,0,2.444,3.204,3.739,8.96,0,331,8.45,8.45,7.7,7.7,6.95,5.45,1.066,6.025,6.037,5.2,4.712,4.138,3.463,0,0
"2018-03-05 14:39:00",1124475,0,2.901,3.555,3.973,8.98,0,318.5,12.95,12.2,11.45,11.45,9.95,7.7,1.683,7.612,7.012,6.65,6.037,5.362,4.462,0,0
"2018-03-05 14:40:00",1124476,0,2.642,3.36,3.881,8.76,0,319.6,12.2,10.7,9.95,9.2,8.45,6.95,0.947,9.66,8.66,7.6,6.887,6.312,5.212,0,0
"2018-03-05 14:41:00",1124477,0,2.424,3.367,3.793,8.69,0,329.4,11.45,10.7,9.95,8.45,8.45,6.95,1.014,8.96,8.08,7.087,6.537,6.05,5,0,0
"2018-03-05 14:42:00",1124478,0,2.257,3.178,3.613,8.66,0,322.4,11.45,11.45,10.7,9.95,9.2,7.7,0.983,9.8,9,7.887,7.2,6.575,5.425,0,0
"2018-03-05 14:43:00",1124479,0,1.769,2.737,3.339,8.82,0,327.1,12.2,11.45,9.95,9.2,9.95,7.7,1.265,9.49,8.44,7.125,6.637,6.137,5.15,0,0
"2018-03-05 14:44:00",1124480,0,2.248,3.094,3.488,9,0,326.6,9.2,9.2,9.2,8.45,7.7,6.95,1.084,7.25,6.95,6.187,5.662,5.262,4.312,0,0
"2018-03-05 14:45:00",1124481,0,1.9,2.787,3.313,8.91,0,330.5,9.2,8.45,6.95,6.95,6.95,6.2,0.859,7.5,7.137,6,5.387,4.875,4.087,0,0
"2018-03-05 14:46:00",1124482,0,1.957,2.732,3.287,9.16,0,315.1,7.7,6.95,6.2,6.2,5.45,4.7,0.901,5.775,5.175,4.237,3.95,3.513,2.825,0,0
"2018-03-05 14:47:00",1124483,0,2.098,2.932,3.437,9.04,0,311.2,6.95,6.95,6.2,6.2,5.45,4.7,0.748,5.662,5.7,4.925,4.475,4.062,3.25,0,0
"2018-03-05 14:48:00",1124484,0,2.315,2.927,3.458,9.1,0,331.1,10.7,9.2,8.45,8.45,7.7,6.95,1.215,7.462,6.387,5.412,5.075,4.625,3.8,0,0
"2018-03-05 14:49:00",1124485,0,1.868,2.82,3.388,8.86,0,339.8,10.7,10.7,9.95,9.2,8.45,6.2,1.027,8.55,7.925,6.712,6.175,5.512,4.637,0,0
"2018-03-05 14:50:00",1124486,0,1.677,2.439,2.973,9.06,0,349.5,9.95,9.95,9.2,8.45,6.95,6.2,0.986,7.7,7.362,6.287,5.425,4.55,3.987,0,0
"2018-03-05 14:51:00",1124487,-1,1.777,2.62,3.104,9.15,0,342,11.45,10.7,9.2,9.2,8.45,6.95,1.145,7.737,7.1,6,5.525,4.675,3.925,0,0
"2018-03-05 14:52:00",1124488,-1,1.925,2.855,3.316,9.09,0,322.6,10.7,11.45,10.7,9.95,9.2,8.45,1.102,9.52,8.92,7.912,7.312,6.687,5.35,0,0
"2018-03-05 14:53:00",1124489,-1,2.129,3.046,3.505,8.97,0,324.2,10.7,10.7,9.2,8.45,7.7,6.95,1.26,7.312,6.575,5.7,5.287,4.775,4.062,0,0
"2018-03-05 14:54:00",1124490,-1,1.831,2.795,3.395,8.87,0,324.6,9.95,9.95,9.2,9.2,7.7,6.95,1.449,7.2,6.9,5.75,5.162,4.725,3.85,0,0
"2018-03-05 14:55:00",1124491,-1,1.819,2.699,3.317,9.02,0,319.7,9.2,8.45,7.7,6.2,5.45,5.45,0.808,6.687,5.925,4.975,4.562,4.062,3.375,0,0
"2018-03-05 14:56:00",1124492,-1,1.965,2.832,3.343,9.05,0,324,10.7,9.95,8.45,8.45,8.45,6.95,1.126,7.262,6.962,5.875,5.35,4.95,4.062,0,0
"2018-03-05 14:57:00",1124493,-1,1.801,2.7,3.176,9,0,333.7,12.2,11.45,10.7,9.95,8.45,6.95,1.363,7.7,7.2,5.887,5.337,4.537,3.8,0,0
"2018-03-05 14:58:00",1124494,-1,1.873,2.576,3.17,8.95,0,321.9,10.7,12.2,10.7,9.95,9.2,8.45,1.205,9.37,8.84,7.55,6.962,6.337,5.337,0,0
"2018-03-05 14:59:00",1124495,-1,1.819,2.715,3.299,8.79,0,331.5,11.45,10.7,9.95,7.7,7.7,6.95,0.986,8.55,7.475,6.487,5.912,5.3,4.412,0,0
"2018-03-05 15:00:00",1124496,-1,1.652,2.732,3.261,8.56,0,325.4,7.7,6.95,6.2,6.2,5.45,3.95,0.718,6.225,5.8,4.925,4.4,3.812,3.113,0,0
"2018-03-05 15:01:00",1124497,-1,1.589,2.463,3.031,8.62,0,312.9,6.95,6.95,6.2,6.2,5.45,4.7,0.815,5.45,5.087,4.3,3.825,3.3,2.638,0,0
"2018-03-05 15:02:00",1124498,-1,1.687,2.584,3.184,8.72,0,325.8,10.7,9.95,9.2,9.2,8.45,6.95,1.412,7.425,6.837,5.987,5.625,5.125,4.3,0,0
"2018-03-05 15:03:00",1124499,-1,1.998,2.813,3.284,8.6,0,336.9,10.7,10.7,9.95,9.95,8.45,7.7,1.525,8.62,8.24,6.975,6.212,5.287,4.575,0,0
"2018-03-05 15:04:00",1124500,-1,1.791,2.537,3.087,8.56,0,333.9,9.2,8.45,7.7,6.95,6.95,5.45,0.972,7.312,6.512,5.5,4.975,4.525,3.812,0,0
"2018-03-05 15:05:00",1124501,-1,1.911,2.871,3.325,8.57,0,345.5,8.45,8.45,6.95,6.95,6.2,4.7,1.047,6.262,5.787,5.025,4.562,3.812,3.238,0,0
"2018-03-05 15:06:00",1124502,-1,1.948,2.818,3.205,8.44,0,345.1,9.95,8.45,8.45,8.45,8.45,6.95,1.387,7.512,7.2,6.35,5.687,4.887,4.1,0,0
"2018-03-05 15:07:00",1124503,-1,1.951,2.636,3.1,8.62,0,344,10.7,9.95,9.2,8.45,6.95,6.2,1.117,8.45,7.875,6.712,5.9,4.937,4.225,0,0
"2018-03-05 15:08:00",1124504,-1,2.017,2.712,3.173,8.61,0,345,12.95,12.2,10.7,10.7,9.95,8.45,1.21,10.73,9.94,8.69,7.712,6.662,5.8,0,0
"2018-03-05 15:09:00",1124505,-1,1.581,2.42,2.948,8.49,0,346.7,12.2,12.95,10.7,9.2,9.2,7.7,1.275,10.4,9.7,8.19,7.225,6.125,5.25,0,0
"2018-03-05 15:10:00",1124506,-1,1.583,2.322,2.814,8.55,0,353.7,10.7,11.45,9.95,7.7,6.95,6.2,1.042,7.212,7.187,5.85,4.837,4.15,3.625,0,0
"2018-03-05 15:11:00",1124507,0,1.93,2.583,3.005,8.55,0,352.3,9.95,9.95,7.7,6.95,6.2,4.7,0.814,7.212,6.762,5.85,5,4.475,3.738,0,0
"2018-03-05 15:12:00",1124508,0,2.436,3.143,3.531,8.33,0,338.2,8.45,8.45,7.7,7.7,6.2,5.45,0.731,7.387,6.875,5.725,5.062,4.325,3.688,0,0
"2018-03-05 15:13:00",1124509,0,2.215,3.027,3.48,7.977,0,339.5,10.7,10.7,10.7,9.95,7.7,6.95,1.126,8.9,8.45,7.225,6.512,5.637,4.8,0,0
"2018-03-05 15:14:00",1124510,0,1.763,2.546,3.046,8.1,0,350.6,11.45,11.45,10.7,9.2,7.7,6.95,1.063,8.96,8.59,7.287,6.175,5.387,4.65,0,0
"2018-03-05 15:15:00",1124511,0,1.678,2.461,2.885,8.27,0,354.1,11.45,9.95,9.95,8.45,7.7,6.95,1.171,9.19,7.975,6.775,5.937,5.362,4.575,0,0
"2018-03-05 15:16:00",1124512,0,1.723,2.608,2.996,8.21,0,352,12.95,11.45,11.45,9.95,8.45,7.7,1.205,9.55,8.96,7.612,6.225,5.462,4.625,0,0
"2018-03-05 15:17:00",1124513,0,1.504,2.335,2.79,8.18,0,347.7,14.45,13.7,12.2,10.7,8.45,8.45,1.174,11.5,10.64,8.82,7.525,6.212,5.6,0,0
"2018-03-05 15:18:00",1124514,0,1.581,2.255,2.713,8.22,0,348.1,12.95,12.2,10.7,9.95,8.45,7.7,1.14,10.15,10.04,8.75,7.475,6.375,5.462,0,0
"2018-03-05 15:19:00",1124515,0,1.71,2.321,2.704,8.22,0,341.3,12.95,12.2,10.7,9.95,9.2,8.45,1.26,10.21,9.27,8.11,7.225,6.125,5.362,0,0
"2018-03-05 15:20:00",1124516,0,1.943,2.544,2.858,8.11,0,343.9,12.95,12.2,10.7,9.95,8.45,6.95,1.634,9.19,9.01,7.887,6.887,5.85,5.037,0,0
"2018-03-05 15:21:00",1124517,0,1.851,2.512,2.898,8.04,0,347.8,12.2,11.45,10.7,9.95,7.7,6.95,1.027,9.92,9.44,7.85,6.775,5.512,4.975,0,0
"2018-03-05 15:22:00",1124518,0,1.762,2.513,2.92,8.02,0,351.4,12.95,12.95,11.45,10.7,9.2,7.7,1.362,9.56,9.34,7.937,6.825,5.5,4.775,0,0
"2018-03-05 15:23:00",1124519,0,1.759,2.514,2.922,7.985,0,347.9,12.95,12.95,11.45,11.45,9.2,8.45,1.143,10.41,9.77,8.45,7.337,6.125,5.45,0,0
"2018-03-05 15:24:00",1124520,0,1.601,2.307,2.77,8.01,0,350.1,11.45,11.45,9.95,9.2,8.45,6.95,1.616,7.85,7.55,6.362,5.537,4.637,3.937,0,0
"2018-03-05 15:25:00",1124521,0,1.864,2.635,2.965,8.04,0,354.5,12.2,12.95,12.2,9.95,8.45,7.7,0.972,9.56,9.26,7.975,6.575,5.775,5.087,0,0
"2018-03-05 15:26:00",1124522,0,1.613,2.451,2.851,8.1,0,1.768,10.7,9.2,7.7,6.95,6.2,6.2,0.882,7.937,6.737,5.675,4.375,4.337,3.738,0,0
"2018-03-05 15:27:00",1124523,0,1.591,2.383,2.777,8.36,0,352.5,11.45,9.95,9.2,8.45,6.95,6.2,1.105,8.35,7.6,6.412,5.112,4.862,4.15,0,0
"2018-03-05 15:28:00",1124524,0,1.598,2.344,2.723,8.28,0,336.4,10.7,10.7,8.45,7.7,6.2,6.2,0.806,8.05,7.375,6.387,5.775,4.95,4.163,0,0
"2018-03-05 15:29:00",1124525,0,1.589,2.261,2.628,8.13,0,342.4,9.2,9.2,8.45,8.45,7.7,6.2,0.996,7.737,7.587,6.85,6.287,5.4,4.475,0,0
"2018-03-05 15:30:00",1124526,0,1.883,2.388,2.729,8.26,0,343.1,11.45,12.2,10.7,10.7,9.95,8.45,1.546,8.95,8.7,7.562,6.712,5.862,5.237,0,0
"2018-03-05 15:31:00",1124527,0,2.043,2.589,2.977,8.11,0,345,12.2,11.45,9.95,9.2,9.2,7.7,1.563,8.89,8.65,7.35,6.562,5.762,4.912,0,0
"2018-03-05 15:32:00",1124528,0,2.019,2.566,2.931,7.915,0,351.3,11.45,12.2,10.7,9.95,8.45,6.95,1.266,9.07,9.27,8.12,6.912,5.837,5.012,0,0
"2018-03-05 15:33:00",1124529,0,1.797,2.439,2.804,7.965,0,358.2,10.7,10.7,9.2,8.45,6.2,6.2,0.945,7.7,7.325,6.012,4.937,4.2,3.687,0,0
"2018-03-05 15:34:00",1124530,0,1.859,2.664,3.007,7.891,0,0.954,12.95,10.7,9.95,9.95,8.45,7.7,1.324,9.9,8.45,7.25,5.687,5.55,4.675,0,0
"2018-03-05 15:35:00",1124531,0,1.622,2.314,2.742,7.981,0,342.9,12.2,11.45,10.7,9.95,9.2,8.45,1.1,10.54,9.44,8.01,7.3,6.337,5.437,0,0
"2018-03-05 15:36:00",1124532,0,1.965,2.574,2.899,8.14,0,351.3,10.7,10.7,9.95,8.45,7.7,6.2,0.83,8.21,7.862,6.65,5.512,4.775,4.05,0,0
"2018-03-05 15:37:00",1124533,0,1.752,2.335,2.654,7.912,0,347.3,11.45,12.2,10.7,9.2,9.2,6.95,1.273,9.51,9.02,7.925,6.5,5.812,5.037,0,0
"2018-03-05 15:38:00",1124534,0,1.91,2.42,2.737,8.04,0,352.4,11.45,10.7,9.95,8.45,6.95,6.95,1.044,8.4,8.16,6.95,5.937,5.162,4.6,0,0
"2018-03-05 15:39:00",1124535,0,1.758,2.419,2.768,7.916,0,354.9,10.7,10.7,9.2,8.45,7.7,6.2,0.881,8.72,8.24,6.762,5.45,5.125,4.45,0,0
"2018-03-05 15:40:00",1124536,0,2.077,2.628,2.968,7.988,0,349.1,11.45,12.2,9.95,8.45,6.95,6.2,0.826,8.91,8.64,7.462,6.5,5.275,4.687,0,0
"2018-03-05 15:41:00",1124537,0,2.004,2.608,2.983,7.846,0,343,14.45,13.7,12.2,10.7,9.2,8.45,1.338,11.64,10.51,8.95,7.85,6.575,5.937,0,0
"2018-03-05 15:42:00",1124538,0,1.632,2.227,2.613,7.815,0,352.1,13.7,14.45,12.2,11.45,10.7,8.45,1.575,10.61,10.44,9.01,7.55,6.625,5.712,0,0
"2018-03-05 15:43:00",1124539,0,1.707,2.275,2.586,7.949,0,2.361,11.45,9.95,8.45,7.7,7.7,6.2,0.989,8.64,8,7,5.425,5.325,4.537,0,0
"2018-03-05 15:44:00",1124540,0,1.79,2.386,2.658,8.02,0,357.4,13.7,12.2,9.95,8.45,8.45,6.95,1.133,9.87,8.71,7.275,5.787,5.812,4.812,0,0
"2018-03-05 15:45:00",1124541,0,1.892,2.491,2.811,7.977,0,348.5,12.95,12.95,11.45,9.2,8.45,7.7,1.261,9.82,9.61,8.31,7.062,5.937,5.275,0,0
"2018-03-05 15:46:00",1124542,0,1.611,2.243,2.588,7.948,0,348.4,12.2,12.2,10.7,9.2,7.7,6.95,1.171,10.1,9.31,7.65,6.525,5.325,4.85,0,0
"2018-03-05 15:47:00",1124543,0,1.644,2.254,2.635,8.12,0,350,12.2,12.2,9.2,9.2,7.7,7.7,1.14,8.75,8.3,6.7,5.637,4.925,4.212,0,0
"2018-03-05 15:48:00",1124544,0,1.851,2.394,2.783,8.1,0,341,13.7,12.95,11.45,9.95,8.45,7.7,0.919,10.19,9.71,8.09,6.962,5.912,5.05,0,0
"2018-03-05 15:49:00",1124545,0,2.055,2.528,2.944,8.03,0,330.6,11.45,9.95,9.2,8.45,7.7,6.95,1.206,8.44,7.925,6.387,5.812,5.262,4.637,0,0
"2018-03-05 15:50:00",1124546,0,2.013,2.482,2.967,7.923,0,329.5,12.95,12.95,11.45,10.7,10.7,8.45,1.467,9.75,9.24,7.837,7.05,6.462,5.375,0,0
"2018-03-05 15:51:00",1124547,-1,1.727,2.271,2.721,7.887,0,342.6,12.2,11.45,10.7,9.95,9.2,7.7,1.337,9.84,9.22,7.925,7.212,6.425,5.387,0,0
"2018-03-05 15:52:00",1124548,-1,1.731,2.222,2.584,7.954,0,337.7,12.95,12.95,9.95,9.2,7.7,6.95,1.166,9.66,8.87,7.4,6.525,5.587,4.75,0,0
"2018-03-05 15:53:00",1124549,-1,1.779,2.255,2.632,7.926,0,339.3,12.2,12.2,11.45,9.95,9.95,8.45,1.141,10.56,9.9,8.62,7.75,6.937,5.85,0,0
"2018-03-05 15:54:00",1124550,-1,1.891,2.379,2.747,7.938,0,337.2,12.2,10.7,9.2,9.2,8.45,6.95,1.168,9.15,8.12,6.937,6.262,5.6,4.75,0,0
"2018-03-05 15:55:00",1124551,-1,1.974,2.462,2.812,7.845,0,340.8,10.7,10.7,9.2,9.2,7.7,6.95,1.187,8.94,8.42,7.25,6.6,5.575,4.762,0,0
"2018-03-05 15:56:00",1124552,-1,1.856,2.304,2.723,7.935,0,336.9,12.2,11.45,9.95,9.2,9.2,6.95,1.312,8.99,8.39,7.112,6.437,5.6,4.65,0,0
"2018-03-05 15:57:00",1124553,-1,1.927,2.339,2.73,8,0,345.1,12.2,12.2,10.7,9.95,7.7,6.95,0.957,9.77,9.14,7.75,6.937,5.937,5.287,0,0
"2018-03-05 15:58:00",1124554,-1,2.087,2.492,2.815,7.954,0,338.1,11.45,9.95,9.2,9.2,9.2,6.95,1.362,8.84,7.7,6.637,6.212,5.5,4.55,0,0
"2018-03-05 15:59:00",1124555,-1,1.94,2.56,2.896,7.822,0,334.3,12.2,12.2,10.7,9.95,8.45,7.7,1.278,10.66,9.65,7.812,6.887,6.112,5.012,0,0
"2018-03-05 16:00:00",1124556,-1,1.771,2.253,2.716,7.923,0,332.3,9.95,9.95,8.45,7.7,7.7,6.2,1.324,8.65,7.425,6.075,5.562,4.937,4.112,0,0
"2018-03-05 16:01:00",1124557,-1,1.95,2.496,2.9,7.977,0,332.7,10.7,9.95,8.45,8.45,7.7,6.95,1.13,8.44,7.725,6.275,5.8,5.287,4.462,0,0
"2018-03-05 16:02:00",1124558,-1,2.257,2.756,3.079,7.912,0,333.7,9.95,9.2,9.2,8.45,6.95,6.2,0.965,8.19,7.462,6.287,5.862,5.262,4.437,0,0
"2018-03-05 16:03:00",1124559,-1,2.233,2.809,3.09,7.837,0,324,12.2,11.45,9.95,9.95,8.45,7.7,1.118,9.76,8.71,7.55,7.037,6.45,5.162,0,0
"2018-03-05 16:04:00",1124560,-1,2.156,2.652,3.009,7.885,0,333,11.45,9.2,7.7,6.95,6.2,5.45,0.767,8.56,7.387,6.012,5.462,4.875,4.062,0,0
"2018-03-05 16:05:00",1124561,-1,2.213,2.732,3.041,7.828,0,339.9,11.45,10.7,9.2,7.7,7.7,6.95,1.11,8.25,7.875,6.687,6.112,5.375,4.737,0,0
"2018-03-05 16:06:00",1124562,-1,2.031,2.603,2.952,7.783,0,333.8,13.7,12.95,11.45,10.7,9.95,9.2,1.606,11.71,10.36,8.81,8.05,7.337,6.162,0,0
"2018-03-05 16:07:00",1124563,-1,1.575,2.086,2.503,7.886,0,338.4,14.45,14.45,12.95,12.2,11.45,9.95,1.437,11.64,10.49,9.2,8.22,7.4,6.212,0,0
"2018-03-05 16:08:00",1124564,-1,1.648,2.135,2.403,7.975,0,343.7,12.2,11.45,9.95,7.7,7.7,6.2,0.831,9.29,8.26,6.962,6.337,5.4,4.687,0,0
"2018-03-05 16:09:00",1124565,-1,1.794,2.304,2.538,7.854,0,340,12.95,12.2,11.45,11.45,10.7,9.95,1.518,10.19,9.54,8.52,7.587,6.75,5.725,0,0
"2018-03-05 16:10:00",1124566,-1,1.853,2.301,2.604,7.841,0,345.3,11.45,11.45,10.7,10.7,9.2,6.95,1.445,8.21,7.3,6.112,5.637,5.037,4.362,0,0
"2018-03-05 16:11:00",1124567,0,1.867,2.459,2.745,7.761,0,347.5,12.2,11.45,9.95,10.7,9.95,8.45,1.54,9.54,8.7,7.25,6.562,5.55,4.9,0,0
"2018-03-05 16:12:00",1124568,0,1.657,2.154,2.513,7.773,0,345.5,12.2,12.2,10.7,9.95,7.7,6.95,1.116,10,9.59,7.95,6.95,5.787,4.962,0,0
"2018-03-05 16:13:00",1124569,0,1.995,2.337,2.63,7.904,0,340.8,12.95,13.7,11.45,9.95,9.2,7.7,1.261,8.85,8.37,7.037,6.125,5.187,4.537,0,0
"2018-03-05 16:14:00",1124570,0,1.831,2.286,2.584,7.798,0,344.6,14.45,13.7,11.45,10.7,9.95,9.2,1.21,10.67,9.32,7.937,6.6,5.537,4.837,0,0
"2018-03-05 16:15:00",1124571,0,1.799,2.27,2.587,7.755,0,329.3,15.2,12.95,10.7,10.7,9.2,8.45,1.158,11.8,10.55,9.04,8,7.087,5.962,0,0
"2018-03-05 16:16:00",1124572,0,1.69,2.169,2.508,7.678,0,331.9,13.7,12.95,12.95,11.45,11.45,8.45,1.472,11.05,9.96,8.34,7.612,6.962,5.737,0,0
"2018-03-05 16:17:00",1124573,0,1.611,2.149,2.451,7.61,0,328.9,13.7,12.95,10.7,10.7,9.95,8.45,1.386,10.89,9.82,7.937,7.037,6.437,5.512,0,0
"2018-03-05 16:18:00",1124574,0,1.526,2.006,2.311,7.647,0,329.2,14.45,13.7,12.2,10.7,10.7,9.2,1.192,11.92,10.73,9.29,8.54,7.812,6.487,0,0
"2018-03-05 16:19:00",1124575,0,1.439,1.957,2.242,7.711,0,333.4,13.7,12.95,11.45,9.95,9.95,8.45,1.333,11.4,9.96,8.3,7.512,6.875,5.837,0,0
"2018-03-05 16:20:00",1124576,0,1.542,2.012,2.281,7.827,0,333.8,11.45,11.45,9.2,8.45,7.7,6.95,1.25,9.25,7.975,6.675,6.237,5.762,4.7,0,0
"2018-03-05 16:21:00",1124577,0,1.605,2.098,2.357,7.779,0,332.1,12.2,12.2,10.7,9.95,9.2,7.7,1.341,10.34,9.22,7.512,6.837,6.225,5.237,0,0
"2018-03-05 16:22:00",1124578,0,1.597,2.005,2.295,7.726,0,334.2,12.95,12.2,10.7,9.95,9.95,8.45,1.363,10.65,9.72,8.35,7.537,6.737,5.637,0,0
"2018-03-05 16:23:00",1124579,0,1.689,2.046,2.292,7.798,0,328.2,12.95,12.2,11.45,9.95,9.95,8.45,1.464,10.77,9.6,8.24,7.5,6.887,5.662,0,0
"2018-03-05 16:24:00",1124580,0,1.64,2.094,2.315,7.849,0,329,12.2,11.45,9.95,9.95,8.45,6.95,1.454,8.61,7.587,6.762,6.225,5.712,4.75,0,0
"2018-03-05 16:25:00",1124581,0,1.705,2.179,2.39,7.875,0,332.9,13.7,13.7,10.7,9.95,9.2,7.7,1.482,10.07,8.95,7.512,6.9,6.325,5.25,0,0
"2018-03-05 16:26:00",1124582,0,1.435,1.873,2.178,7.831,0,336.9,14.45,14.45,12.95,12.2,11.45,9.95,1.737,11.59,10.77,9.32,8.6,7.725,6.637,0,0
"2018-03-05 16:27:00",1124583,0,1.344,1.708,1.973,7.947,0,339.9,14.45,13.7,12.95,11.45,9.95,8.45,1.648,11.37,10.05,8.52,7.712,6.687,5.762,0,0
"2018-03-05 16:28:00",1124584,0,1.404,1.756,1.989,7.87,0,333.5,15.2,13.7,12.2,10.7,10.7,9.2,1.271,12.04,10.75,9.34,8.26,7.25,6.2,0,0
"2018-03-05 16:29:00",1124585,0,1.395,1.804,2.076,7.783,0,328.6,15.2,13.7,11.45,10.7,10.7,9.95,1.582,11.7,10.74,8.6,7.675,7.05,5.987,0,0
"2018-03-05 16:30:00",1124586,0,1.406,1.77,2.066,7.796,0,329.3,12.95,12.95,11.45,11.45,10.7,9.2,1.629,10.77,9.31,7.837,7.075,6.55,5.325,0,0
"2018-03-05 16:31:00",1124587,0,1.568,1.923,2.188,7.749,0,327.8,13.7,11.45,11.45,10.7,9.95,8.45,1.3,9.85,9.01,7.45,6.887,6.325,5.287,0,0
"2018-03-05 16:32:00",1124588,0,1.469,1.812,2.094,7.642,0,331.4,14.45,14.45,13.7,12.2,11.45,10.7,1.575,12.16,11.15,9.26,8.41,7.762,6.487,0,0
"2018-03-05 16:33:00",1124589,0,1.228,1.602,1.867,7.747,0,331.1,13.7,12.95,11.45,10.7,9.95,8.45,1.361,11.23,10.31,8.87,8.17,7.587,6.3,0,0
"2018-03-05 16:34:00",1124590,0,1.251,1.619,1.817,7.848,0,331,12.95,12.95,11.45,11.45,9.95,8.45,1.334,10.91,9.92,8.4,7.612,6.925,5.775,0,0
"2018-03-05 16:35:00",1124591,0,1.204,1.532,1.758,7.836,0,329.8,12.95,11.45,10.7,9.95,9.95,7.7,1.333,10.15,9.36,7.962,7.237,6.462,5.475,0,0
"2018-03-05 16:36:00",1124592,0,1.404,1.711,1.882,7.803,0,338.5,12.2,11.45,9.95,9.2,8.45,7.7,1.292,9.6,8.47,7.475,6.837,6.112,5.1,0,0
"2018-03-05 16:37:00",1124593,0,1.293,1.685,1.877,7.688,0,342.7,13.7,12.2,10.7,9.95,9.2,8.45,1.189,11.12,9.67,8.44,7.875,6.912,5.862,0,0
"2018-03-05 16:38:00",1124594,0,1.183,1.541,1.75,7.756,0,338.2,14.45,13.7,12.95,12.2,10.7,9.2,1.259,12.52,11.36,10.04,9.04,8.09,6.85,0,0
"2018-03-05 16:39:00",1124595,0,1.197,1.513,1.672,7.864,0,338.5,14.45,12.95,11.45,10.7,9.95,9.2,1.349,11,9.99,8.6,7.7,6.95,5.9,0,0
"2018-03-05 16:40:00",1124596,0,1.047,1.389,1.608,7.903,0,336.5,15.2,14.45,12.95,12.2,9.95,8.45,1.513,12.64,11.5,9.94,8.85,7.612,6.362,0,0
"2018-03-05 16:41:00",1124597,0,1.078,1.371,1.559,7.995,0,332.4,13.7,12.95,11.45,9.2,9.2,8.45,1.26,11.05,9.6,8.17,7.35,6.7,5.462,0,0
"2018-03-05 16:42:00",1124598,0,1.241,1.521,1.687,7.935,0,332.9,13.7,12.95,12.2,11.45,10.7,9.2,1.701,10.21,9.27,7.925,7.05,6.375,5.4,0,0
"2018-03-05 16:43:00",1124599,0,1.248,1.557,1.748,7.891,0,330,13.7,12.95,12.2,11.45,10.7,9.2,1.631,11.62,10.02,8.47,7.837,7.212,5.962,0,0
"2018-03-05 16:44:00",1124600,0,1.191,1.505,1.712,7.918,0,329.2,13.7,12.95,12.2,10.7,9.95,7.7,1.202,11.17,10.35,8.9,7.887,7.162,5.862,0,0
"2018-03-05 16:45:00",1124601,0,1.198,1.504,1.683,7.988,0,331.1,12.2,11.45,11.45,9.95,9.95,8.45,1.271,10.37,9.05,7.787,7.15,6.5,5.3,0,0
"2018-03-05 16:46:00",1124602,0,1.259,1.567,1.724,7.922,0,334.2,13.7,13.7,12.2,10.7,9.2,8.45,1.28,10.09,9.44,7.987,7.137,6.375,5.3,0,0
"2018-03-05 16:47:00",1124603,0,1.266,1.536,1.696,7.798,0,330.9,12.2,12.2,11.45,10.7,9.95,9.2,1.307,9.87,9.39,8.1,7.325,6.787,5.775,0,0
"2018-03-05 16:48:00",1124604,0,1.076,1.37,1.584,7.695,0,334.3,13.7,13.7,12.2,11.45,10.7,9.2,1.478,11.62,10.82,9.16,7.975,7.087,5.987,0,0
"2018-03-05 16:49:00",1124605,0,0.979,1.249,1.463,7.7,0,333.7,13.7,12.95,11.45,10.7,9.95,8.45,1.323,11.3,9.97,8.34,7.637,6.887,5.812,0,0
"2018-03-05 16:50:00",1124606,0,1.044,1.319,1.486,7.694,0,334.8,12.95,12.2,10.7,9.95,9.95,9.2,1.386,10.54,9.59,8.14,7.462,6.6,5.6,0,0
"2018-03-05 16:51:00",1124607,-1,0.907,1.216,1.396,7.716,0,336.7,15.2,14.45,13.7,11.45,10.7,9.2,1.278,12.69,11.39,9.32,8.37,7.412,6.212,0,0
"2018-03-05 16:52:00",1124608,-1,0.891,1.181,1.336,7.81,0,330.4,14.45,12.95,11.45,11.45,9.95,8.45,1.384,11.42,10.25,8.61,7.85,7.25,6.025,0,0
"2018-03-05 16:53:00",1124609,-1,0.943,1.198,1.355,7.787,0,334.2,13.7,12.2,11.45,10.7,9.95,9.2,1.169,11.14,10.12,8.55,7.787,6.9,5.812,0,0
"2018-03-05 16:54:00",1124610,-1,1.023,1.272,1.406,7.698,0,339.4,12.2,11.45,10.7,10.7,9.95,8.45,1.419,9.67,8.34,7.012,6.437,5.775,4.837,0,0
"2018-03-05 16:55:00",1124611,-1,1.151,1.408,1.523,7.581,0,339.3,11.45,10.7,9.95,9.2,8.45,6.95,1.068,9.06,8.2,7.325,6.787,5.937,5.112,0,0
"2018-03-05 16:56:00",1124612,-1,1.176,1.387,1.511,7.449,0,336.5,12.2,11.45,10.7,9.2,8.45,6.95,1.327,9.22,8.55,7.4,6.7,6,4.912,0,0
"2018-03-05 16:57:00",1124613,-1,1.199,1.44,1.548,7.421,0,332.2,12.2,11.45,10.7,9.2,8.45,6.95,1.426,9.72,8.65,7.35,6.712,6.1,5.05,0,0
"2018-03-05 16:58:00",1124614,-1,1.017,1.262,1.429,7.335,0,333.7,15.2,15.95,14.45,14.45,12.2,11.45,1.472,12.85,11.87,10.1,9,8.09,6.95,0,0
"2018-03-05 16:59:00",1124615,-1,0.848,1.055,1.221,7.289,0,334.4,13.7,14.45,12.2,12.2,12.2,10.7,1.533,10.71,10.36,8.91,8.1,7.275,6.112,0,0
"2018-03-05 17:00:00",1124616,-1,0.907,1.135,1.235,7.283,0,334.2,14.45,11.45,11.45,9.95,9.95,9.2,1.298,10.25,9.24,7.837,7.225,6.687,5.462,0,0
"2018-03-05 17:01:00",1124617,-1,0.884,1.112,1.236,7.329,0,331.3,15.2,13.7,12.95,12.2,12.2,10.7,1.687,11.15,9.86,8.66,7.825,7.1,5.8,0,0
"2018-03-05 17:02:00",1124618,-1,0.983,1.176,1.273,7.424,0,332.3,12.95,12.2,11.45,9.95,9.95,8.45,1.317,9.84,9.42,8.19,7.612,6.962,5.787,0,0
"2018-03-05 17:03:00",1124619,-1,1.076,1.3,1.367,7.449,0,344.9,10.7,10.7,9.2,8.45,6.95,5.45,0.983,8.16,7.587,6.6,5.75,4.937,4.138,0,0
"2018-03-05 17:04:00",1124620,-1,1.02,1.262,1.346,7.377,0,343.2,11.45,11.45,10.7,9.95,9.2,7.7,1.318,9.54,9.02,7.612,6.912,5.95,5.187,0,0
"2018-03-05 17:05:00",1124621,-1,0.98,1.195,1.275,7.435,0,342.7,12.2,12.2,11.45,9.95,9.2,7.7,1.413,9.26,8.46,7.187,6.437,5.55,4.762,0,0
"2018-03-05 17:06:00",1124622,-1,0.855,1.067,1.168,7.379,0,337.2,12.2,12.2,10.7,9.95,9.95,7.7,1.445,9.74,8.97,7.687,6.85,5.887,5.075,0,0
"2018-03-05 17:07:00",1124623,-1,0.888,1.084,1.164,7.378,0,338.7,12.2,12.2,10.7,9.2,8.45,7.7,1.241,9.12,8.36,7.087,6.6,5.9,4.9,0,0
"2018-03-05 17:08:00",1124624,-1,0.88,1.085,1.149,7.39,0,333.8,12.2,11.45,9.95,8.45,7.7,6.95,0.896,9.25,7.725,6.8,6.275,5.6,4.7,0,0
"2018-03-05 17:09:00",1124625,-1,0.773,0.985,1.087,7.348,0,334.2,14.45,12.95,11.45,10.7,10.7,8.45,1.61,11.57,10.14,8.57,7.637,6.887,5.775,0,0
"2018-03-05 17:10:00",1124626,-1,0.681,0.876,0.982,7.329,0,330.7,13.7,13.7,11.45,11.45,11.45,9.2,1.217,11.45,10.57,8.86,8.26,7.7,6.375,0,0
"2018-03-05 17:11:00",1124627,0,0.628,0.814,0.893,7.325,0,334.7,13.7,13.7,12.95,11.45,11.45,9.2,1.319,11.44,10.73,9.46,8.51,7.962,6.612,0,0
"2018-03-05 17:12:00",1124628,0,0.565,0.733,0.8,7.456,0,330.3,13.7,13.7,12.2,11.45,11.45,9.2,1.321,11.86,11,9.4,8.59,7.787,6.537,0,0
"2018-03-05 17:13:00",1124629,0,0.555,0.736,0.79,7.548,0,330.1,13.7,14.45,12.2,11.45,10.7,9.95,1.288,11.49,10.31,8.8,7.987,7.462,6.15,0,0
"2018-03-05 17:14:00",1124630,0,0.583,0.763,0.793,7.647,0,333,13.7,12.95,11.45,9.95,9.2,7.7,1.265,10.55,9.02,7.5,6.8,6.137,5.175,0,0
"2018-03-05 17:15:00",1124631,0,0.556,0.757,0.794,7.642,0,337.6,13.7,13.7,12.95,12.2,9.95,8.45,1.696,11.16,9.87,8.34,7.375,6.525,5.362,0,0
"2018-03-05 17:16:00",1124632,0,0.579,0.747,0.766,7.606,0,331.9,12.95,11.45,10.7,9.95,9.2,7.7,1.565,9.24,8.15,6.975,6.312,5.637,4.65,0,0
"2018-03-05 17:17:00",1124633,0,0.672,0.841,0.841,7.579,0,332.8,9.95,9.2,8.45,7.7,6.95,6.2,1.02,7.962,7.1,5.837,5.262,4.712,3.825,0,0
"2018-03-05 17:18:00",1124634,0,0.673,0.831,0.836,7.547,0,339.3,12.2,11.45,10.7,9.95,8.45,7.7,1.295,9.44,8.8,7.562,6.812,5.787,4.875,0,0
"2018-03-05 17:19:00",1124635,0,0.594,0.768,0.774,7.634,0,341,12.95,10.7,9.2,8.45,7.7,6.95,1.048,9.42,8.54,7.137,6.537,5.637,4.775,0,0
"2018-03-05 17:20:00",1124636,0,0.532,0.682,0.701,7.748,0,339.9,12.2,12.2,11.45,11.45,9.95,8.45,1.829,9.95,8.97,7.912,7.262,6.187,5.175,0,0
"2018-03-05 17:21:00",1124637,0,0.507,0.639,0.649,7.92,0,334.5,12.2,12.95,11.45,12.2,9.95,8.45,1.241,10.81,10.01,8.66,7.925,7.037,5.962,0,0
"2018-03-05 17:22:00",1124638,0,0.496,0.65,0.639,8.03,0,337.9,12.2,11.45,9.95,9.95,9.2,8.45,1.412,10,8.47,7.062,6.487,5.675,4.75,0,0
"2018-03-05 17:23:00",1124639,0,0.488,0.635,0.628,8.03,0,340.3,12.2,10.7,10.7,9.95,8.45,7.7,1.269,9.42,8.34,7.187,6.375,5.562,4.75,0,0
"2018-03-05 17:24:00",1124640,0,0.514,0.639,0.625,8.07,0,337.5,10.7,10.7,8.45,7.7,6.95,6.2,1.144,7.762,7.025,6.125,5.437,4.55,3.962,0,0
"2018-03-05 17:25:00",1124641,0,0.437,0.577,0.587,8.15,0,344.1,12.2,11.45,9.95,9.95,7.7,7.7,0.997,9.35,8.56,6.787,5.875,4.7,4.337,0,0
"2018-03-05 17:26:00",1124642,0,0.311,0.43,0.456,8.36,0,335.5,12.95,12.95,10.7,9.95,9.2,7.7,1.051,10.8,9.95,8.5,7.587,6.675,5.487,0,0
"2018-03-05 17:27:00",1124643,0,0.282,0.386,0.397,8.53,0,338.4,10.7,11.45,10.7,9.95,9.2,8.45,1.426,8.81,7.975,6.812,6.162,5.487,4.537,0,0
"2018-03-05 17:28:00",1124644,0,0.229,0.337,0.351,8.55,0,341.7,13.7,12.95,11.45,10.7,10.7,8.45,1.777,11.07,9.36,8.08,7.425,6.612,5.412,0,0
"2018-03-05 17:29:00",1124645,0,0.161,0.25,0.27,8.46,0,336,12.95,12.95,10.7,10.7,9.2,8.45,1.404,10.49,9.52,8.15,7.412,6.662,5.612,0,0
"2018-03-05 17:30:00",1124646,0,0.174,0.273,0.247,8.45,0,339.8,9.95,9.2,7.7,6.95,6.2,5.45,0.871,7.162,6.712,5.475,4.7,4.05,3.463,0,0
"2018-03-05 17:31:00",1124647,0,0.163,0.242,0.225,8.42,0,337.3,12.2,12.2,11.45,9.95,9.2,7.7,1.836,8.54,7.825,6.85,6.175,5.525,4.6,0,0
"2018-03-05 17:32:00",1124648,0,0.136,0.212,0.185,8.45,0,340.6,12.95,11.45,10.7,9.95,9.95,8.45,1.515,9.96,9.15,7.925,7.075,6.237,5.212,0,0
"2018-03-05 17:33:00",1124649,0,0.134,0.215,0.167,8.49,0,337.9,10.7,9.2,7.7,7.7,6.95,6.95,0.898,8.05,7.35,6.162,5.675,4.975,4.337,0,0
"2018-03-05 17:34:00",1124650,0,0.113,0.206,0.145,8.55,0,340,10.7,10.7,9.2,8.45,7.7,6.2,1.193,8.09,7.5,6.162,5.525,4.65,3.987,0,0
"2018-03-05 17:35:00",1124651,0,0.046,0.122,0.088,8.61,0,342.5,12.2,12.2,9.95,9.2,9.2,7.7,1.34,9.27,8.42,7.237,6.487,5.562,4.725,0,0
"2018-03-05 17:36:00",1124652,0,-0.009,0.086,0.029,8.7,0,347.6,10.7,11.45,8.45,7.7,6.95,6.2,0.946,8.15,7.462,6.362,5.725,4.775,4.075,0,0
"2018-03-05 17:37:00",1124653,0,-0.063,-0.01,-0.035,8.78,0,342.1,14.45,13.7,10.7,9.95,8.45,7.7,1.418,10.56,9.3,7.912,6.925,5.887,5.137,0,0
"2018-03-05 17:38:00",1124654,0,-0.093,-0.041,-0.081,8.82,0,337,13.7,12.95,11.45,9.95,9.95,7.7,1.578,9.25,7.987,6.687,6.112,5.4,4.425,0,0
"2018-03-05 17:39:00",1124655,0,-0.111,-0.064,-0.106,8.85,0,343.6,12.95,12.95,10.7,9.95,9.2,7.7,1.155,9.91,9.5,8.45,7.3,6.412,5.35,0,0
"2018-03-05 17:40:00",1124656,0,-0.179,-0.114,-0.155,8.91,0,344.7,14.45,12.95,11.45,9.95,9.2,8.45,1.297,10.29,9.59,8.31,7.275,5.95,5.162,0,0
"2018-03-05 17:41:00",1124657,0,-0.232,-0.178,-0.214,8.88,0,346.6,13.7,13.7,12.2,11.45,10.7,9.2,1.269,10.6,9.89,8.6,7.537,6.25,5.362,0,0
"2018-03-05 17:42:00",1124658,0,-0.286,-0.212,-0.272,8.85,0,347.8,12.95,12.2,11.45,9.2,6.95,6.95,0.981,8.91,8.55,7.437,6.375,5.225,4.587,0,0
"2018-03-05 17:43:00",1124659,0,-0.326,-0.281,-0.34,8.84,0,341.5,13.7,11.45,9.95,9.95,8.45,8.45,1.204,9.24,8.54,7.312,6.512,5.625,4.762,0,0
"2018-03-05 17:44:00",1124660,0,-0.375,-0.318,-0.384,8.86,0,346.2,9.95,9.2,9.2,7.7,6.95,6.2,0.989,7.387,6.937,6.262,5.5,4.575,4.05,0,0
"2018-03-05 17:45:00",1124661,0,-0.368,-0.359,-0.419,8.98,0,340.6,12.95,12.2,10.7,9.2,7.7,6.95,1.174,9.81,8.72,7.325,6.737,5.687,4.825,0,0
"2018-03-05 17:46:00",1124662,0,-0.358,-0.359,-0.422,9.09,0,342,11.45,10.7,10.7,9.95,9.2,7.7,1.331,9.57,8.77,7.587,6.787,6.212,5.175,0,0
"2018-03-05 17:47:00",1124663,0,-0.394,-0.369,-0.437,9.28,0,345.3,11.45,11.45,10.7,9.95,8.45,8.45,1.119,9.49,8.69,7.525,6.65,5.562,4.875,0,0
"2018-03-05 17:48:00",1124664,0,-0.414,-0.401,-0.466,9.48,0,347,12.2,12.2,10.7,9.2,7.7,6.95,1.167,9.15,8.44,7.137,6.25,5.262,4.3,0,0
"2018-03-05 17:49:00",1124665,0,-0.433,-0.423,-0.494,9.63,0,350.5,10.7,9.2,9.95,8.45,7.7,6.2,1.156,8.04,7.625,6.725,5.825,5.012,4.375,0,0
"2018-03-05 17:50:00",1124666,0,-0.486,-0.473,-0.542,9.72,0,344.1,10.7,8.45,8.45,6.95,6.2,5.45,0.979,7.912,6.7,5.637,4.95,4.112,3.612,0,0
"2018-03-05 17:51:00",1124667,-1,-0.527,-0.537,-0.614,9.79,0,344.1,10.7,9.95,9.2,7.7,6.2,6.2,1.172,7.937,7.1,5.987,5.35,4.637,3.812,0,0
"2018-03-05 17:52:00",1124668,-1,-0.554,-0.567,-0.654,10.01,0,343.3,9.2,8.45,7.7,6.95,5.45,4.7,0.913,7.525,6.762,5.737,4.887,3.912,3.525,0,0
"2018-03-05 17:53:00",1124669,-1,-0.636,-0.656,-0.737,10.23,0,347.3,10.7,9.95,9.2,6.95,6.2,5.45,0.813,7.737,6.712,5.525,4.85,4.012,3.4,0,0
"2018-03-05 17:54:00",1124670,-1,-0.704,-0.759,-0.813,10.38,0,346.4,11.45,10.7,10.7,9.2,7.7,6.2,1.038,7.775,6.862,5.687,4.975,3.937,3.375,0,0
"2018-03-05 17:55:00",1124671,-1,-0.678,-0.795,-0.83,10.29,0,340.6,13.7,12.2,10.7,9.95,9.2,8.45,1.242,11.27,9.8,8.19,7.337,6.512,5.487,0,0
"2018-03-05 17:56:00",1124672,-1,-0.653,-0.768,-0.78,10.07,0,342.7,14.45,12.2,11.45,9.95,9.2,8.45,1.565,10.9,9.92,8.54,7.525,6.45,5.437,0,0
"2018-03-05 17:57:00",1124673,-1,-0.728,-0.799,-0.811,9.94,0,342.3,12.95,11.45,9.95,9.2,8.45,6.95,1.111,9.39,8.11,7.05,6.262,5.5,4.625,0,0
"2018-03-05 17:58:00",1124674,-1,-0.772,-0.85,-0.858,10,0,340.7,12.2,12.95,11.45,9.2,7.7,6.95,1.029,9.87,8.94,7.875,6.937,5.837,4.962,0,0
"2018-03-05 17:59:00",1124675,-1,-0.819,-0.871,-0.882,9.93,0,340,12.2,10.7,10.7,10.7,9.95,8.45,1.666,8.66,7.675,6.675,6.187,5.362,4.6,0,0
"2018-03-05 18:00:00",1124676,-1,-0.922,-1.003,-1.006,10.01,0,341.4,10.7,10.7,9.95,8.45,7.7,6.95,1.171,8.02,7.525,6.337,5.7,4.862,4.125,0,0
"2018-03-05 18:01:00",1124677,-1,-0.906,-0.982,-1.014,10.01,0,342.6,11.45,10.7,9.95,9.2,8.45,7.7,1.266,8.59,7.912,6.587,5.975,5.212,4.425,0,0
"2018-03-05 18:02:00",1124678,-1,-0.9,-1.015,-1.053,10.06,0,346.4,12.2,10.7,9.95,9.95,8.45,6.95,1.438,9.19,8.22,7.187,6.35,5.512,4.487,0,0
"2018-03-05 18:03:00",1124679,-1,-0.99,-1.054,-1.092,10.18,0,343.3,9.95,9.2,8.45,7.7,6.95,5.45,0.986,7.15,6.387,5.237,4.687,3.837,3.3,0,0
"2018-03-05 18:04:00",1124680,-1,-1.066,-1.159,-1.204,10.31,0,347.1,9.2,8.45,6.95,6.2,5.45,4.7,0.804,6.625,6.162,5.15,4.437,3.6,3.025,0,0
"2018-03-05 18:05:00",1124681,-1,-1.112,-1.217,-1.264,10.5,0,349.8,8.45,7.7,6.95,5.45,4.7,4.7,0.649,6.737,6.512,5.587,4.562,3.713,3.213,0,0
"2018-03-05 18:06:00",1124682,-1,-1.191,-1.275,-1.338,10.59,0,351,9.2,8.45,6.95,6.2,6.2,4.7,0.944,6.562,5.362,4.437,3.775,2.963,2.675,0,0
"2018-03-05 18:07:00",1124683,-1,-1.177,-1.328,-1.377,10.69,0,347.7,12.2,10.7,9.95,8.45,6.95,6.2,1.236,8.25,7.712,6.475,5.7,4.687,4.075,0,0
"2018-03-05 18:08:00",1124684,-1,-1.219,-1.304,-1.377,10.69,0,342.7,12.95,10.7,8.45,8.45,6.95,6.95,1.091,8,7.187,5.875,5.212,4.3,3.563,0,0
"2018-03-05 18:09:00",1124685,-1,-1.185,-1.294,-1.339,10.79,0,348.3,12.95,12.2,10.7,10.7,9.2,7.7,1.404,8.8,8.6,7.387,6.5,5.537,4.862,0,0
"2018-03-05 18:10:00",1124686,-1,-1.288,-1.351,-1.395,10.89,0,350.1,9.2,8.45,7.7,6.95,6.2,5.45,1.028,6.6,6.337,5.462,4.612,3.625,3.175,0,0
"2018-03-05 18:11:00",1124687,0,-1.349,-1.449,-1.492,11.05,0,350.5,10.7,9.95,7.7,6.95,5.45,4.7,0.768,7.675,7,5.837,4.9,4.087,3.613,0,0
"2018-03-05 18:12:00",1124688,0,-1.328,-1.408,-1.463,11.21,0,349.2,11.45,11.45,9.95,9.2,7.7,6.2,1.476,8.06,7.75,6.637,5.737,4.825,4.287,0,0
"2018-03-05 18:13:00",1124689,0,-1.361,-1.466,-1.5,11.24,0,351,11.45,9.95,9.2,7.7,6.95,6.2,0.909,8,7.712,6.45,5.375,4.412,3.925,0,0
"2018-03-05 18:14:00",1124690,0,-1.414,-1.494,-1.551,11.28,0,353.8,8.45,7.7,7.7,6.2,4.7,4.7,0.676,6.112,5.85,4.787,3.763,3.025,2.663,0,0
"2018-03-05 18:15:00",1124691,0,-1.469,-1.594,-1.642,11.44,0,358.9,9.95,9.2,7.7,7.7,6.2,5.45,1.018,6.787,6.137,5.287,4.5,3.637,3.188,0,0
"2018-03-05 18:16:00",1124692,0,-1.534,-1.649,-1.708,11.56,0,353.2,8.45,8.45,7.7,7.7,5.45,5.45,1.068,6.587,6.425,5.6,4.875,3.837,3.388,0,0
"2018-03-05 18:17:00",1124693,0,-1.532,-1.642,-1.7,11.82,0,357.3,9.2,8.45,7.7,6.95,6.95,5.45,1.035,6.775,6.225,5.375,4.675,3.862,3.325,0,0
"2018-03-05 18:18:00",1124694,0,-1.575,-1.661,-1.735,12.12,0,360,7.7,8.45,7.7,6.95,6.2,4.7,1.082,6.087,5.675,4.837,3.95,3.712,3.213,0,0
"2018-03-05 18:19:00",1124695,0,-1.658,-1.75,-1.813,12.37,0,3.164,7.7,6.95,5.45,5.45,4.7,3.95,0.614,5.612,5.025,4.35,3.2,3.413,2.888,0,0
"2018-03-05 18:20:00",1124696,0,-1.758,-1.856,-1.924,12.61,0,5.563,6.2,5.45,4.7,3.95,3.95,3.2,0.545,4.787,3.888,3.163,2.3,2.4,1.838,0,0
"2018-03-05 18:21:00",1124697,0,-1.849,-2.006,-2.063,12.77,0,8.58,7.7,6.2,5.45,4.7,4.7,3.95,0.72,5.962,4.6,4.062,2.963,3.388,2.613,0,0
"2018-03-05 18:22:00",1124698,0,-1.852,-1.999,-2.072,12.76,0,10.04,7.7,6.2,5.45,4.7,5.45,3.95,0.818,6.062,5,4.125,2.85,3.45,2.525,0,0
"2018-03-05 18:23:00",1124699,0,-1.952,-2.08,-2.143,12.63,0,15.04,8.45,6.2,4.7,3.95,3.95,3.95,0.664,5.587,4.075,3.213,2.238,2.963,2.125,0,0
"2018-03-05 18:24:00",1124700,0,-2.015,-2.179,-2.249,12.52,0,12.52,7.7,6.95,5.45,4.7,4.7,3.95,0.709,5.637,4.475,3.912,2.775,3.35,2.525,0,0
"2018-03-05 18:25:00",1124701,0,-2.054,-2.188,-2.246,12.51,0,19.3,7.7,6.2,6.2,6.2,5.45,4.7,0.831,6.075,4.825,4.2,3.3,3.837,2.925,0,0
"2018-03-05 18:26:00",1124702,0,-2.085,-2.22,-2.285,12.17,0,22.62,6.2,5.45,4.7,3.95,4.7,3.95,0.705,5,4.437,3.375,2.625,3.063,2.413,0,0
"2018-03-05 18:27:00",1124703,0,-2.184,-2.339,-2.41,11.9,0,25.54,6.95,6.2,5.45,5.45,5.45,4.7,0.804,5.45,4.437,3.625,3.15,3.213,2.625,0,0
"2018-03-05 18:28:00",1124704,0,-2.211,-2.365,-2.457,11.78,0,29.26,6.2,6.2,5.45,5.45,4.7,3.95,0.672,5.037,4.562,3.75,3.35,3.113,2.663,0,0
"2018-03-05 18:29:00",1124705,0,-2.318,-2.456,-2.558,11.67,0,28.39,6.2,5.45,3.95,3.95,3.2,3.2,0.576,4.412,3.625,2.95,2.663,2.525,1.913,0,0
"2018-03-05 18:30:00",1124706,0,-2.345,-2.54,-2.625,11.72,0,31.35,6.95,5.45,5.45,5.45,4.7,3.95,0.739,5.437,4.5,3.813,3.5,3.288,2.675,0,0
"2018-03-05 18:31:00",1124707,0,-2.4,-2.534,-2.614,11.74,0,41.98,6.95,6.2,4.7,4.7,4.7,3.95,0.673,4.875,4.437,3.725,3.375,3.075,2.5,0,0
"2018-03-05 18:32:00",1124708,0,-2.535,-2.642,-2.73,11.69,0,45.61,5.45,4.7,3.95,3.95,3.2,3.2,0.601,4.237,3.663,3.013,2.763,2.388,1.85,0,0
"2018-03-05 18:33:00",1124709,0,-2.686,-2.846,-2.949,11.79,0,47.17,5.45,4.7,4.7,4.7,3.95,3.95,0.642,4.45,3.838,3.225,2.875,2.425,1.975,0,0
"2018-03-05 18:34:00",1124710,0,-2.765,-2.938,-3.07,11.98,0,48.72,6.2,4.7,4.7,4.7,3.95,3.2,0.576,4.6,3.838,3.238,2.938,2.525,1.988,0,0
"2018-03-05 18:35:00",1124711,0,-2.759,-2.973,-3.096,12.15,0,49.24,6.95,6.2,4.7,4.7,3.95,3.95,0.598,4.75,4.225,3.563,3.213,2.738,2.3,0,0
"2018-03-05 18:36:00",1124712,0,-2.851,-2.999,-3.14,12.2,0,49.66,6.2,5.45,4.7,3.95,3.95,3.2,0.512,4.537,3.638,3.013,2.738,2.425,1.913,0,0
"2018-03-05 18:37:00",1124713,0,-2.898,-3.088,-3.217,12.24,0,46.23,5.45,4.7,3.95,3.95,3.95,2.45,0.549,4.163,3.625,2.988,2.65,2.288,1.85,0,0
"2018-03-05 18:38:00",1124714,0,-2.941,-3.145,-3.28,12.26,0,52.73,5.45,4.7,3.95,3.2,3.2,2.45,0.478,4.275,3.388,2.85,2.675,2.325,1.888,0,0
"2018-03-05 18:39:00",1124715,0,-2.98,-3.241,-3.374,12.25,0,46.83,4.7,3.2,3.2,3.2,2.45,2.45,0.549,3.275,2.5,2,1.85,1.488,1.003,0,0
"2018-03-05 18:40:00",1124716,0,-3.092,-3.362,-3.488,12.29,0,56.52,4.7,4.7,3.95,3.2,2.45,2.45,0.502,3.738,3.138,2.25,2.075,1.8,1.438,0,0
"2018-03-05 18:41:00",1124717,0,-3.099,-3.419,-3.574,12.32,0,61,5.45,4.7,3.95,3.95,3.2,2.45,0.48,4.125,3.338,2.6,2.313,2.013,1.377,0,0
"2018-03-05 18:42:00",1124718,0,-3.027,-3.356,-3.541,12.23,0,67.21,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.6,3.937,3.288,3.013,2.588,2.037,0,0
"2018-03-05 18:43:00",1124719,0,-3.022,-3.297,-3.472,12.01,0,64.65,5.45,4.7,3.95,3.95,3.2,3.2,0.451,4.325,3.9,3.15,2.938,2.5,1.95,0,0
"2018-03-05 18:44:00",1124720,0,-3.138,-3.335,-3.48,11.89,0,65.3,4.7,4.7,3.95,3.2,3.2,3.2,0.521,3.938,3.163,2.588,2.375,1.938,1.497,0,0
"2018-03-05 18:45:00",1124721,0,-3.217,-3.442,-3.545,11.86,0,64.91,7.7,6.2,5.45,4.7,3.95,3.2,0.633,5.187,4.525,3.675,3.325,2.875,2.288,0,0
"2018-03-05 18:46:00",1124722,0,-3.183,-3.446,-3.521,11.88,0,60.71,8.45,6.95,5.45,5.45,4.7,3.95,0.712,5.412,4.662,3.875,3.625,3.2,2.65,0,0
"2018-03-05 18:47:00",1124723,0,-3.15,-3.365,-3.46,11.88,0,56.56,7.7,6.2,5.45,4.7,4.7,3.95,0.69,5.575,4.637,3.937,3.6,3.163,2.638,0,0
"2018-03-05 18:48:00",1124724,0,-3.092,-3.339,-3.425,11.88,0,55.97,8.45,6.95,5.45,4.7,3.95,3.95,0.553,5.675,4.862,4.125,3.775,3.263,2.713,0,0
"2018-03-05 18:49:00",1124725,0,-3.098,-3.31,-3.378,11.83,0,59.19,6.95,5.45,4.7,5.45,4.7,3.95,0.642,5.212,4.075,3.425,3.338,2.925,2.438,0,0
"2018-03-05 18:50:00",1124726,0,-3.068,-3.321,-3.374,11.85,0,66.01,8.45,6.95,6.2,6.2,5.45,4.7,0.743,6.45,5.45,4.412,4,3.6,3.013,0,0
"2018-03-05 18:51:00",1124727,-1,-2.913,-3.203,-3.281,11.82,0,70.33,8.45,6.95,6.95,6.2,5.45,5.45,0.825,6.762,5.862,5,4.487,4.012,3.388,0,0
"2018-03-05 18:52:00",1124728,-1,-2.803,-3.042,-3.157,11.67,0,66,7.7,6.95,5.45,5.45,4.7,4.7,0.932,5.762,4.725,3.875,3.562,3.138,2.45,0,0
"2018-03-05 18:53:00",1124729,-1,-2.951,-3.102,-3.194,11.57,0,68.82,7.7,6.2,6.2,5.45,5.45,4.7,0.834,5.712,5.125,4.512,4.212,3.787,3.038,0,0
"2018-03-05 18:54:00",1124730,-1,-3.08,-3.261,-3.321,11.65,0,67.53,9.95,8.45,7.7,6.2,5.45,4.7,0.829,6.387,5.437,4.487,4,3.45,2.825,0,0
"2018-03-05 18:55:00",1124731,-1,-2.938,-3.192,-3.279,11.74,0,66.56,9.2,8.45,7.7,6.95,6.2,4.7,0.768,7.062,6.1,5.062,4.7,4.05,3.263,0,0
"2018-03-05 18:56:00",1124732,-1,-2.967,-3.123,-3.221,11.63,0,72.75,8.45,6.95,6.2,5.45,5.45,4.7,0.654,6.575,5.65,4.712,4.287,3.837,3.175,0,0
"2018-03-05 18:57:00",1124733,-1,-2.955,-3.149,-3.24,11.64,0,66.88,9.95,9.2,7.7,6.95,6.2,5.45,0.755,7.637,6.787,5.6,5.05,4.375,3.55,0,0
"2018-03-05 18:58:00",1124734,-1,-2.884,-3.074,-3.162,11.66,0,68.49,10.7,8.45,8.45,6.95,6.95,5.45,0.82,7.975,7.025,6.1,5.487,4.962,4.038,0,0
"2018-03-05 18:59:00",1124735,-1,-2.853,-3.034,-3.139,11.58,0,69.18,9.95,8.45,8.45,7.7,6.95,5.45,0.928,8.19,7.187,5.9,5.287,4.675,3.65,0,0
"2018-03-05 19:00:00",1124736,-1,-2.917,-3.122,-3.212,11.55,0,68.91,10.7,9.2,8.45,7.7,6.95,5.45,0.919,8.05,6.387,5.387,4.987,4.412,3.5,0,0
"2018-03-05 19:01:00",1124737,-1,-2.91,-3.148,-3.23,11.63,0,70.4,9.95,8.45,7.7,6.95,6.2,4.7,0.682,7.712,6.55,5.65,5.25,4.55,3.663,0,0
"2018-03-05 19:02:00",1124738,-1,-2.888,-3.122,-3.183,11.73,0,65.99,11.45,9.2,7.7,7.7,7.7,6.95,1.205,7.9,7.087,6,5.4,4.8,3.962,0,0
"2018-03-05 19:03:00",1124739,-1,-2.834,-3.015,-3.096,11.76,0,69.81,9.95,10.7,9.2,7.7,6.95,6.95,1.132,7.65,6.5,5.625,5.2,4.637,3.837,0,0
"2018-03-05 19:04:00",1124740,-1,-2.841,-3.049,-3.112,11.74,0,68.75,9.95,9.2,8.45,7.7,6.2,5.45,0.858,8.37,7.05,6.112,5.487,4.762,3.875,0,0
"2018-03-05 19:05:00",1124741,-1,-2.777,-2.997,-3.072,11.71,0,71.52,9.2,8.45,7.7,6.95,6.2,6.2,0.947,7.987,7.112,6.037,5.45,4.85,3.925,0,0
"2018-03-05 19:06:00",1124742,-1,-2.783,-3.002,-3.078,11.71,0,64.85,10.7,9.2,7.7,6.95,6.95,6.2,0.925,7.775,6.637,5.525,5.037,4.512,3.75,0,0
"2018-03-05 19:07:00",1124743,-1,-2.706,-2.93,-3.025,11.71,0,69.56,9.2,9.2,7.7,6.95,6.95,5.45,1.038,7.887,6.9,5.625,5.15,4.462,3.55,0,0
"2018-03-05 19:08:00",1124744,-1,-2.714,-2.9,-3,11.63,0,73.26,9.95,9.2,7.7,6.95,6.2,5.45,0.953,7.5,6.55,5.65,5.012,4.362,3.488,0,0
"2018-03-05 19:09:00",1124745,-1,-2.848,-3.056,-3.11,11.62,0,74.33,9.2,7.7,7.7,7.7,6.2,4.7,0.765,7.125,5.875,5.287,4.875,4.25,3.275,0,0
"2018-03-05 19:10:00",1124746,-1,-2.932,-3.149,-3.214,11.75,0,72.73,8.45,7.7,6.95,6.2,6.2,5.45,0.742,7.062,6.175,5.387,4.95,4.275,3.5,0,0
"2018-03-05 19:11:00",1124747,0,-2.95,-3.2,-3.27,11.85,0,69.01,8.45,8.45,7.7,6.95,6.2,4.7,0.942,7.25,6.25,5.437,4.85,4.125,3.3,0,0
"2018-03-05 19:12:00",1124748,0,-2.898,-3.156,-3.246,11.93,0,67.71,8.45,7.7,6.2,5.45,5.45,4.7,0.668,6.825,5.75,4.737,4.187,3.688,2.963,0,0
"2018-03-05 19:13:00",1124749,0,-2.866,-3.136,-3.257,11.96,0,67.25,9.2,8.45,8.45,7.7,6.95,6.2,1.001,6.6,5.762,4.85,4.437,3.962,3.188,0,0
"2018-03-05 19:14:00",1124750,0,-2.902,-3.115,-3.229,11.92,0,69.01,7.7,6.2,6.2,5.45,4.7,3.95,0.69,6.087,5.162,4.487,4.062,3.538,2.763,0,0
"2018-03-05 19:15:00",1124751,0,-2.982,-3.212,-3.315,11.96,0,72.37,6.95,6.2,5.45,5.45,4.7,3.95,0.691,5.7,4.912,4.025,3.7,3.213,2.55,0,0
"2018-03-05 19:16:00",1124752,0,-2.963,-3.208,-3.32,12.05,0,68.02,8.45,6.95,6.95,6.2,5.45,4.7,0.9,6.112,5.35,4.612,4.163,3.65,2.863,0,0
"2018-03-05 19:17:00",1124753,0,-2.968,-3.179,-3.283,12.12,0,65.02,7.7,6.2,6.2,5.45,5.45,3.95,0.686,5.987,5.25,4.487,4.163,3.663,3.063,0,0
"2018-03-05 19:18:00",1124754,0,-2.913,-3.158,-3.255,12.2,0,64.13,7.7,6.95,5.45,5.45,4.7,3.95,0.635,6.112,5.212,4.55,4.15,3.588,2.863,0,0
"2018-03-05 19:19:00",1124755,0,-2.832,-3.115,-3.216,12.23,0,62.88,6.95,6.95,6.2,5.45,4.7,3.95,0.587,5.637,4.925,4.263,3.912,3.375,2.863,0,0
"2018-03-05 19:20:00",1124756,0,-2.81,-3.085,-3.2,12.19,0,66.84,6.2,5.45,4.7,3.95,3.95,3.2,0.584,4.875,4,3.225,2.963,2.575,1.863,0,0
"2018-03-05 19:21:00",1124757,0,-2.964,-3.203,-3.34,12.18,0,58.04,5.45,4.7,3.95,3.95,3.2,2.45,0.532,4.025,3.463,2.763,2.55,2.163,1.609,0,0
"2018-03-05 19:22:00",1124758,0,-3.025,-3.291,-3.416,12.29,0,60.29,5.45,4.7,3.95,3.95,3.95,3.2,0.573,4.25,3.575,2.813,2.475,2.088,1.513,0,0
"2018-03-05 19:23:00",1124759,0,-3.057,-3.327,-3.463,12.42,0,53.92,5.45,4.7,3.95,3.95,3.2,3.2,0.52,4.55,3.65,3.075,2.813,2.413,2.034,0,0
"2018-03-05 19:24:00",1124760,0,-3.039,-3.392,-3.527,12.51,0,49.94,6.2,4.7,4.7,4.7,4.7,3.95,0.849,4.637,3.888,3.338,3.225,2.8,2.322,0,0
"2018-03-05 19:25:00",1124761,0,-2.979,-3.336,-3.454,12.6,0,53.69,6.95,6.2,5.45,4.7,4.7,3.2,0.547,5.437,4.725,3.837,3.575,3.175,2.55,0,0
"2018-03-05 19:26:00",1124762,0,-2.911,-3.267,-3.433,12.53,0,53.19,6.2,4.7,4.7,3.95,3.2,2.45,0.444,4.962,3.6,2.913,2.65,2.213,1.675,0,0
"2018-03-05 19:27:00",1124763,0,-2.858,-3.263,-3.435,12.54,0,47.96,5.45,4.7,3.95,3.95,3.2,3.2,0.48,4.575,3.638,2.813,2.538,2.225,1.738,0,0
"2018-03-05 19:28:00",1124764,0,-2.928,-3.282,-3.465,12.55,0,49.67,5.45,5.45,4.7,3.95,3.2,2.45,0.462,4.575,3.775,3.088,2.65,2.275,1.75,0,0
"2018-03-05 19:29:00",1124765,0,-2.938,-3.271,-3.448,12.59,0,43.99,6.2,5.45,4.7,4.7,4.7,3.95,0.527,5.062,4.4,3.738,3.488,3.05,2.475,0,0
"2018-03-05 19:30:00",1124766,0,-3.004,-3.301,-3.465,12.58,0,42.68,6.2,5.45,4.7,3.95,3.95,3.2,0.497,5.037,4.237,3.475,3.113,2.75,2.213,0,0
"2018-03-05 19:31:00",1124767,0,-3.042,-3.34,-3.506,12.62,0,41.62,6.2,5.45,4.7,3.95,3.95,3.95,0.595,4.7,4.275,3.263,2.95,2.5,1.9,0,0
"2018-03-05 19:32:00",1124768,0,-3.209,-3.464,-3.627,12.66,0,37.76,5.45,4.7,3.95,3.2,3.2,2.45,0.419,4.175,3.325,2.613,2.325,2.125,1.55,0,0
"2018-03-05 19:33:00",1124769,0,-3.276,-3.623,-3.78,12.81,0,27.26,5.45,4.7,3.2,2.45,3.2,2.45,0.484,4.425,3.475,2.4,1.963,2.063,1.277,0,0
"2018-03-05 19:34:00",1124770,0,-3.21,-3.68,-3.858,12.96,0,28.24,5.45,4.7,3.2,3.2,2.45,2.45,0.375,4.362,3.438,2.713,2.163,2.075,1.525,0,0
"2018-03-05 19:35:00",1124771,0,-3.234,-3.665,-3.883,13.02,0,34.81,5.45,4.7,3.95,3.95,3.2,2.45,0.402,4.2,3.488,2.813,2.488,2.263,1.775,0,0
"2018-03-05 19:36:00",1124772,0,-3.246,-3.69,-3.885,13.05,0,34.14,6.2,5.45,4.7,3.95,3.2,3.2,0.592,5.125,4.275,3.125,2.638,2.525,1.95,0,0
"2018-03-05 19:37:00",1124773,0,-3.288,-3.703,-3.905,13.08,0,31.23,5.45,4.7,3.95,3.2,3.2,2.45,0.418,4.625,3.838,2.838,2.313,2.225,1.7,0,0
"2018-03-05 19:38:00",1124774,0,-3.385,-3.842,-4.044,13.14,0,28.25,6.2,4.7,4.7,3.2,3.2,2.45,0.539,4.687,3.625,2.7,2.163,2.1,1.503,0,0
"2018-03-05 19:39:00",1124775,0,-3.394,-3.861,-4.063,13.28,0,31.88,4.7,4.7,3.95,3.2,3.95,3.2,0.545,4.225,3.663,2.85,2.475,2.338,1.738,0,0
"2018-03-05 19:40:00",1124776,0,-3.501,-3.93,-4.16,13.34,0,33.56,5.45,4.7,3.95,3.95,3.2,2.45,0.48,4.55,3.563,2.738,2.375,2.225,1.638,0,0
"2018-03-05 19:41:00",1124777,0,-3.471,-4.003,-4.19,13.43,0,35.11,5.45,4.7,4.7,4.7,4.7,3.95,0.742,4.762,3.788,3.2,2.888,2.625,2.063,0,0
"2018-03-05 19:42:00",1124778,0,-3.466,-3.895,-4.07,13.49,0,33.61,6.2,4.7,4.7,3.95,3.95,3.95,0.614,4.875,4.175,3.6,3.113,2.738,2.197,0,0
"2018-03-05 19:43:00",1124779,0,-3.516,-3.885,-4.083,13.47,0,29.39,5.45,4.7,3.95,3.95,3.2,3.2,0.533,4.8,3.938,3.163,2.613,2.575,1.9,0,0
"2018-03-05 19:44:00",1124780,0,-3.604,-4.022,-4.22,13.52,0,32.94,6.2,5.45,3.95,3.2,3.2,2.45,0.521,4.837,3.775,2.875,2.425,2.213,1.7,0,0
"2018-03-05 19:45:00",1124781,0,-3.581,-4.006,-4.222,13.66,0,34.99,6.2,4.7,3.95,3.95,3.95,3.95,0.677,4.962,3.975,3.088,2.75,2.488,2,0,0
"2018-03-05 19:46:00",1124782,0,-3.615,-4.049,-4.246,13.7,0,29.8,6.2,4.7,3.95,3.95,3.95,3.2,0.612,5.025,4.025,3.088,2.525,2.45,1.663,0,0
"2018-03-05 19:47:00",1124783,0,-3.703,-4.09,-4.271,13.79,0,27.77,6.2,4.7,3.95,3.2,3.2,2.45,0.534,4.325,3.175,2.5,2.025,2,1.431,0,0
"2018-03-05 19:48:00",1124784,0,-3.705,-4.152,-4.337,13.91,0,25.5,5.45,5.45,3.95,3.95,3.2,2.45,0.484,5.025,3.875,3.025,2.463,2.438,1.813,0,0
"2018-03-05 19:49:00",1124785,0,-3.674,-4.115,-4.293,14.01,0,24.87,6.2,5.45,4.7,3.95,3.95,3.2,0.625,5.4,4.4,3.388,2.713,3,2.3,0,0
"2018-03-05 19:50:00",1124786,0,-3.617,-4.072,-4.247,13.98,0,28.25,6.2,5.45,4.7,3.95,3.95,3.2,0.58,5.487,4.325,3.338,2.738,2.725,2.075,0,0
"2018-03-05 19:51:00",1124787,-1,-3.518,-4.03,-4.215,13.98,0,31.34,6.2,6.2,5.45,4.7,3.95,3.2,0.483,5.3,4.462,3.7,3.163,2.863,2.325,0,0
"2018-03-05 19:52:00",1124788,-1,-3.708,-4.064,-4.271,13.98,0,36.02,6.2,4.7,3.95,3.95,3.95,3.2,0.521,4.975,3.875,3.088,2.838,2.588,2.025,0,0
"2018-03-05 19:53:00",1124789,-1,-3.851,-4.254,-4.437,14.11,0,38.63,5.45,4.7,3.95,3.2,3.2,2.45,0.556,4.725,3.575,2.85,2.613,2.313,1.925,0,0
"2018-03-05 19:54:00",1124790,-1,-3.886,-4.334,-4.513,14.34,0,35.24,6.2,5.45,4.7,3.95,3.95,3.2,0.664,4.812,3.675,3.063,2.763,2.463,1.9,0,0
"2018-03-05 19:55:00",1124791,-1,-4.056,-4.452,-4.611,14.46,0,33.45,5.45,3.95,3.2,3.2,3.2,2.45,0.476,4.012,3.263,2.675,2.4,2.238,1.65,0,0
"2018-03-05 19:56:00",1124792,-1,-4.193,-4.545,-4.695,14.62,0,39.79,5.45,3.95,3.2,3.2,3.2,2.45,0.456,3.95,3.125,2.463,2.075,1.788,1.184,0,0
"2018-03-05 19:57:00",1124793,-1,-4.232,-4.633,-4.815,14.74,0,44.19,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.112,3.25,2.688,2.563,2.288,1.763,0,0
"2018-03-05 19:58:00",1124794,-1,-4.245,-4.671,-4.846,14.93,0,40.37,5.45,5.45,4.7,3.95,3.95,3.2,0.682,4.038,3.388,2.8,2.425,2.188,1.659,0,0
"2018-03-05 19:59:00",1124795,-1,-4.129,-4.514,-4.719,15.05,0,48,4.7,4.7,3.95,3.95,3.2,3.2,0.444,4.225,3.525,2.738,2.375,2.075,1.625,0,0
"2018-03-05 20:00:00",1124796,-1,-4.109,-4.522,-4.743,15,0,47.36,5.45,4.7,3.95,3.95,3.95,3.2,0.62,4.537,3.65,2.825,2.575,2.213,1.738,0,0
"2018-03-05 20:01:00",1124797,-1,-4.103,-4.483,-4.7,15.04,0,45.14,6.2,5.45,4.7,3.95,3.2,2.45,0.451,4.487,3.75,2.963,2.625,2.338,1.725,0,0
"2018-03-05 20:02:00",1124798,-1,-4.054,-4.525,-4.763,15.07,0,34.08,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.675,3.7,2.713,2.288,2.063,1.563,0,0
"2018-03-05 20:03:00",1124799,-1,-4.079,-4.526,-4.769,15.14,0,41.91,4.7,3.95,3.95,3.95,3.2,3.2,0.556,4.237,3.35,2.7,2.438,2.1,1.638,0,0
"2018-03-05 20:04:00",1124800,-1,-4.096,-4.512,-4.752,15.18,0,40.65,6.2,5.45,3.95,3.2,3.2,3.2,0.474,4.562,3.65,2.813,2.5,2.175,1.525,0,0
"2018-03-05 20:05:00",1124801,-1,-4.055,-4.477,-4.697,15.27,0,43.42,6.95,5.45,4.7,3.95,3.95,3.2,0.505,5.087,4.237,3.338,3,2.638,1.963,0,0
"2018-03-05 20:06:00",1124802,-1,-3.99,-4.431,-4.659,15.36,0,37.16,6.95,5.45,5.45,4.7,4.7,3.95,0.768,4.837,3.925,3.363,3.125,2.8,2.25,0,0
"2018-03-05 20:07:00",1124803,-1,-3.945,-4.363,-4.59,15.41,0,39.98,5.45,4.7,3.95,3.95,3.2,2.45,0.503,4.662,3.65,2.713,2.425,2.088,1.65,0,0
"2018-03-05 20:08:00",1124804,-1,-3.956,-4.362,-4.586,15.43,0,45.9,6.2,5.45,4.7,3.95,3.95,3.2,0.64,4.825,3.875,3.263,2.913,2.5,2.025,0,0
"2018-03-05 20:09:00",1124805,-1,-3.953,-4.305,-4.525,15.41,0,48.05,6.2,4.7,3.95,3.95,3.2,2.45,0.476,4.525,3.775,3.138,2.663,2.288,1.85,0,0
"2018-03-05 20:10:00",1124806,-1,-4.038,-4.367,-4.59,15.34,0,53.58,6.2,4.7,4.7,3.95,3.2,2.45,0.468,4.75,3.888,3,2.775,2.375,1.875,0,0
"2018-03-05 20:11:00",1124807,0,-3.953,-4.423,-4.607,15.38,0,57.87,6.95,6.95,6.2,5.45,5.45,3.95,0.796,5.675,4.475,3.637,3.463,3.05,2.388,0,0
"2018-03-05 20:12:00",1124808,0,-3.538,-4.075,-4.299,15.29,0,60.61,6.95,6.2,4.7,4.7,3.95,3.2,0.527,5.687,4.7,3.65,3.25,2.938,2.4,0,0
"2018-03-05 20:13:00",1124809,0,-3.509,-3.961,-4.219,14.95,0,58.84,5.45,5.45,4.7,4.7,3.2,3.2,0.576,4.837,3.875,3.1,2.775,2.375,1.797,0,0
"2018-03-05 20:14:00",1124810,0,-3.717,-4.039,-4.272,14.82,0,44.38,6.95,6.2,5.45,5.45,4.7,3.95,0.945,5.087,4.312,3.637,3.238,2.95,2.4,0,0
"2018-03-05 20:15:00",1124811,0,-3.965,-4.17,-4.33,14.86,0,55.19,6.2,5.45,4.7,4.7,3.95,3.95,0.664,4.6,3.912,3.4,3.275,2.838,2.288,0,0
"2018-03-05 20:16:00",1124812,0,-3.9,-4.24,-4.383,15.02,0,60.58,6.95,6.2,5.45,6.2,4.7,3.95,0.607,5.575,4.375,3.513,3.163,2.7,2.175,0,0
"2018-03-05 20:17:00",1124813,0,-3.665,-4.094,-4.271,15.1,0,57.56,7.7,7.7,6.2,6.2,5.45,4.7,0.751,6.562,5.437,4.55,4.05,3.663,3.05,0,0
"2018-03-05 20:18:00",1124814,0,-3.596,-3.927,-4.125,14.91,0,63.55,7.7,6.95,6.2,6.2,6.2,4.7,0.786,6.287,5.3,4.637,4.163,3.675,3.013,0,0
"2018-03-05 20:19:00",1124815,0,-3.634,-3.897,-4.039,14.73,0,61.11,7.7,6.95,6.95,6.2,5.45,4.7,0.858,6.437,5.462,4.65,4.175,3.725,3.1,0,0
"2018-03-05 20:20:00",1124816,0,-3.778,-4.005,-4.106,14.67,0,62.85,6.95,6.95,6.2,6.95,6.2,4.7,0.9,5.65,4.862,4.225,4.038,3.65,2.975,0,0
"2018-03-05 20:21:00",1124817,0,-3.829,-4.081,-4.184,14.81,0,62.77,6.95,6.2,5.45,5.45,5.45,4.7,0.69,6,5.025,4.275,3.95,3.538,2.838,0,0
"2018-03-05 20:22:00",1124818,0,-3.884,-4.149,-4.281,14.84,0,57.88,6.95,5.45,4.7,4.7,3.95,3.95,0.603,5.487,4.45,3.588,3.275,2.875,2.375,0,0
"2018-03-05 20:23:00",1124819,0,-3.802,-4.201,-4.322,15.02,0,51.36,9.2,6.95,6.2,5.45,4.7,3.95,0.689,6.7,5.562,4.687,4.225,3.725,3.088,0,0
"2018-03-05 20:24:00",1124820,0,-3.664,-4.084,-4.293,15.15,0,54.74,7.7,6.95,5.45,4.7,4.7,3.95,0.587,6.062,4.887,4,3.775,3.375,2.763,0,0
"2018-03-05 20:25:00",1124821,0,-3.626,-4.039,-4.229,15.21,0,56,8.45,6.95,6.2,5.45,4.7,3.95,0.549,6.412,5.462,4.412,3.85,3.413,2.775,0,0
"2018-03-05 20:26:00",1124822,0,-3.614,-3.963,-4.153,15.23,0,52.04,8.45,8.45,6.95,6.95,6.2,4.7,0.756,7.3,6.012,4.912,4.487,3.962,3.325,0,0
"2018-03-05 20:27:00",1124823,0,-3.598,-3.893,-4.074,15.18,0,48.44,6.95,6.95,6.2,5.45,4.7,4.7,0.801,5.937,5.162,4.3,3.9,3.5,2.875,0,0
"2018-03-05 20:28:00",1124824,0,-3.685,-3.957,-4.116,15.2,0,54.15,7.7,6.95,5.45,5.45,4.7,3.95,0.766,6.487,5.575,4.65,4.2,3.638,2.95,0,0
"2018-03-05 20:29:00",1124825,0,-3.724,-3.972,-4.145,15.28,0,51.61,8.45,7.7,6.95,6.2,5.45,4.7,0.668,6.6,5.762,4.762,4.237,3.8,3.038,0,0
"2018-03-05 20:30:00",1124826,0,-3.764,-4.031,-4.169,15.36,0,49,7.7,6.2,6.2,5.45,4.7,4.7,0.716,6.05,5.312,4.212,3.912,3.525,2.975,0,0
"2018-03-05 20:31:00",1124827,0,-3.814,-4.076,-4.193,15.5,0,47.03,7.7,6.2,5.45,4.7,4.7,3.95,0.627,5.787,4.787,3.987,3.588,3.175,2.725,0,0
"2018-03-05 20:32:00",1124828,0,-3.866,-4.17,-4.302,15.6,0,43.45,6.95,5.45,4.7,4.7,4.7,3.95,0.731,5.362,4.462,3.637,3.313,2.963,2.388,0,0
"2018-03-05 20:33:00",1124829,0,-3.806,-4.206,-4.331,15.77,0,45.63,7.7,6.2,5.45,5.45,4.7,3.95,0.672,5.812,4.562,3.738,3.35,2.988,2.338,0,0
"2018-03-05 20:34:00",1124830,0,-3.74,-4.103,-4.262,15.9,0,44.88,7.7,6.95,5.45,4.7,4.7,3.2,0.62,5.737,4.612,3.725,3.325,2.838,2.4,0,0
"2018-03-05 20:35:00",1124831,0,-3.52,-3.981,-4.131,15.94,0,43.85,7.7,6.2,6.2,5.45,4.7,3.95,0.612,6.162,5.337,4.437,3.925,3.475,2.85,0,0
"2018-03-05 20:36:00",1124832,0,-3.593,-3.909,-4.078,15.76,0,40.43,6.2,5.45,4.7,3.95,3.95,3.2,0.589,4.775,3.85,3.113,2.7,2.438,1.9,0,0
"2018-03-05 20:37:00",1124833,0,-3.649,-3.987,-4.114,15.78,0,37.42,6.95,6.2,6.2,6.2,5.45,4.7,0.772,5.662,4.875,4.263,4.087,3.8,3.15,0,0
"2018-03-05 20:38:00",1124834,0,-3.505,-3.924,-4.028,15.96,0,42.48,7.7,6.95,6.2,5.45,5.45,4.7,0.727,6.475,5.187,4.412,4,3.5,2.988,0,0
"2018-03-05 20:39:00",1124835,0,-3.399,-3.786,-3.884,16,0,35.64,8.45,7.7,6.2,5.45,4.7,4.7,0.617,6.35,5.437,4.625,4.187,3.887,3.263,0,0
"2018-03-05 20:40:00",1124836,0,-3.387,-3.72,-3.8,15.96,0,33.09,6.95,6.2,6.2,4.7,4.7,3.95,0.889,5.537,4.687,3.862,3.325,3.325,2.613,0,0
"2018-03-05 20:41:00",1124837,0,-3.469,-3.827,-3.897,15.87,0,28.89,7.7,6.95,5.45,4.7,4.7,4.7,0.691,5.925,4.575,3.763,3.325,3.3,2.763,0,0
"2018-03-05 20:42:00",1124838,0,-3.506,-3.854,-3.948,15.89,0,26.98,7.7,6.2,5.45,4.7,3.95,3.95,0.533,6.087,4.762,3.713,2.9,3.075,2.438,0,0
"2018-03-05 20:43:00",1124839,0,-3.573,-3.881,-3.999,15.95,0,32.87,6.95,5.45,4.7,4.7,3.95,3.95,0.77,4.437,3.962,3.275,2.9,2.638,2.122,0,0
"2018-03-05 20:44:00",1124840,0,-3.705,-3.992,-4.155,16.06,0,30.44,6.2,4.7,3.95,3.2,3.2,2.45,0.542,4.512,3.5,2.625,2.188,2.2,1.563,0,0
"2018-03-05 20:45:00",1124841,0,-3.726,-4.093,-4.27,16.26,0,26.25,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.287,3.388,2.738,2.325,2.213,1.634,0,0
"2018-03-05 20:46:00",1124842,0,-3.806,-4.233,-4.388,16.37,0,32.06,5.45,3.95,3.2,3.2,3.2,2.45,0.478,4.312,3.225,2.55,2.075,2,1.287,0,0
"2018-03-05 20:47:00",1124843,0,-3.688,-4.232,-4.432,16.55,0,37.81,6.2,4.7,4.7,3.95,3.2,3.2,0.658,4.975,3.95,2.988,2.6,2.363,1.843,0,0
"2018-03-05 20:48:00",1124844,0,-3.752,-4.165,-4.407,16.55,0,25.32,6.2,5.45,3.95,3.95,3.95,3.2,0.532,4.575,3.738,2.763,2.1,2.363,1.675,0,0
"2018-03-05 20:49:00",1124845,0,-3.798,-4.245,-4.467,16.55,0,26.06,7.7,6.95,5.45,4.7,6.2,4.7,0.792,5.275,4.087,3.013,2.388,2.588,1.888,0,0
"2018-03-05 20:50:00",1124846,0,-3.666,-4.155,-4.344,16.69,0,33.3,7.7,6.95,6.2,6.2,5.45,5.45,0.75,6.262,5.412,4.362,3.762,3.675,3,0,0
"2018-03-05 20:51:00",1124847,-1,-3.449,-3.874,-4.048,16.74,0,35.22,6.95,6.95,6.2,5.45,5.45,4.7,0.838,5.7,5.175,4.412,3.787,3.588,2.925,0,0
"2018-03-05 20:52:00",1124848,-1,-3.417,-3.734,-3.91,16.66,0,33.78,6.2,5.45,3.95,3.95,3.95,3.2,0.618,4.8,3.862,3.088,2.7,2.625,2.072,0,0
"2018-03-05 20:53:00",1124849,-1,-3.496,-3.855,-4.013,16.63,0,37.06,6.2,5.45,4.7,3.95,3.95,3.2,0.623,4.85,3.762,3.038,2.663,2.375,1.9,0,0
"2018-03-05 20:54:00",1124850,-1,-3.573,-3.96,-4.113,16.69,0,34.37,6.95,6.95,5.45,4.7,4.7,3.95,0.704,5.437,4.5,3.75,3.338,3.1,2.538,0,0
"2018-03-05 20:55:00",1124851,-1,-3.557,-3.969,-4.107,16.76,0,26.81,6.95,5.45,4.7,4.7,4.7,3.95,0.539,5.575,4.425,3.6,3.138,3.213,2.55,0,0
"2018-03-05 20:56:00",1124852,-1,-3.566,-3.942,-4.087,16.86,0,26.81,6.2,5.45,4.7,4.7,3.95,3.2,0.562,5.125,4.312,3.563,3.075,3,2.325,0,0
"2018-03-05 20:57:00",1124853,-1,-3.544,-3.988,-4.151,17,0,27.07,6.95,6.2,4.7,3.95,4.7,3.2,0.707,5.55,4.3,3.163,2.55,2.638,1.788,0,0
"2018-03-05 20:58:00",1124854,-1,-3.534,-3.902,-4.068,17.12,0,31.96,6.95,6.2,5.45,4.7,4.7,3.95,0.724,4.862,3.95,3.263,2.813,2.475,1.775,0,0
"2018-03-05 20:59:00",1124855,-1,-3.359,-3.784,-3.927,17.28,0,27.92,9.2,8.45,7.7,6.95,6.2,5.45,0.892,6.6,5.725,4.587,4.05,4.05,3.35,0,0
"2018-03-05 21:00:00",1124856,-1,-3.25,-3.559,-3.716,17.19,0,23.2,6.2,5.45,4.7,4.7,4.7,4.7,0.705,5.462,4.437,3.538,2.75,3.188,2.388,0,0
"2018-03-05 21:01:00",1124857,-1,-3.311,-3.627,-3.792,16.92,0,33.62,5.45,4.7,3.95,3.2,3.95,2.45,0.604,4.737,3.875,2.988,2.463,2.413,1.772,0,0
"2018-03-05 21:02:00",1124858,-1,-3.506,-3.817,-3.977,16.67,0,30.9,5.45,4.7,3.95,3.2,3.2,2.45,0.47,4.425,3.65,2.725,2.338,2.3,1.588,0,0
"2018-03-05 21:03:00",1124859,-1,-3.594,-3.995,-4.148,16.68,0,30.16,6.95,5.45,3.95,3.95,3.2,3.2,0.464,4.925,3.888,3.113,2.613,2.463,1.9,0,0
"2018-03-05 21:04:00",1124860,-1,-3.529,-4.02,-4.207,16.82,0,23.58,6.2,5.45,3.95,3.2,3.2,3.2,0.471,5.225,3.9,3.038,2.425,2.563,1.9,0,0
"2018-03-05 21:05:00",1124861,-1,-3.735,-4.13,-4.315,16.81,0,21.31,5.45,4.7,3.2,2.45,3.2,2.45,0.484,4.038,3.138,2.363,1.725,2.063,1.413,0,0
"2018-03-05 21:06:00",1124862,-1,-3.979,-4.392,-4.534,17,0,27.47,5.45,5.45,3.95,3.2,3.2,1.7,0.462,4.562,3.563,2.563,2.013,2.025,1.297,0,0
"2018-03-05 21:07:00",1124863,-1,-4.069,-4.473,-4.668,17.39,0,26.8,6.2,5.45,3.95,3.95,3.2,3.2,0.507,4.587,3.825,3.05,2.588,2.375,1.813,0,0
"2018-03-05 21:08:00",1124864,-1,-4.137,-4.539,-4.737,17.72,0,22.95,5.45,4.7,3.95,3.95,3.2,2.45,0.472,4.3,3.388,2.663,2,2.25,1.475,0,0
"2018-03-05 21:09:00",1124865,-1,-3.933,-4.511,-4.716,17.96,0,23.15,7.7,5.45,5.45,4.7,3.95,3.2,0.677,5.125,3.975,3,2.275,2.413,1.759,0,0
"2018-03-05 21:10:00",1124866,-1,-3.828,-4.317,-4.551,17.99,0,24.31,7.7,6.2,5.45,4.7,4.7,3.95,0.834,5.112,3.987,3.288,2.613,2.663,1.947,0,0
"2018-03-05 21:11:00",1124867,0,-3.532,-4.016,-4.194,18.25,0,12.6,8.45,6.95,6.95,5.45,5.45,4.7,0.633,6.512,5.087,4.387,3.338,3.625,2.813,0,0
"2018-03-05 21:12:00",1124868,0,-3.311,-3.62,-3.8,17.97,0,18.92,7.7,6.2,5.45,4.7,4.7,3.95,0.596,5.887,4.9,3.987,2.675,3.475,2.663,0,0
"2018-03-05 21:13:00",1124869,0,-3.423,-3.683,-3.853,17.58,0,22.6,6.2,4.7,3.95,3.2,3.95,2.45,0.53,4.775,3.638,2.788,2.037,2.425,1.65,0,0
"2018-03-05 21:14:00",1124870,0,-3.536,-3.855,-3.995,17.61,0,22.64,6.95,6.2,4.7,4.7,4.7,3.95,0.756,4.962,3.675,3.088,2.55,2.85,2.037,0,0
"2018-03-05 21:15:00",1124871,0,-3.733,-4.022,-4.127,17.72,0,17.04,6.95,5.45,4.7,3.95,3.95,2.45,0.605,4.875,3.762,2.9,2.313,2.438,1.663,0,0
"2018-03-05 21:16:00",1124872,0,-3.691,-4.072,-4.211,18.06,0,14.94,6.2,5.45,4.7,3.2,4.7,3.95,0.589,5.05,3.8,3.113,2.175,2.838,2.1,0,0
"2018-03-05 21:17:00",1124873,0,-3.687,-4.045,-4.211,18.11,0,17.39,6.2,4.7,3.95,3.2,3.95,3.2,0.521,4.862,3.638,2.875,1.975,2.588,1.763,0,0
"2018-03-05 21:18:00",1124874,0,-3.862,-4.176,-4.331,18.05,0,17.26,5.45,3.95,3.2,2.45,3.2,3.2,0.514,3.987,2.938,2.338,1.625,2.163,1.39,0,0
"2018-03-05 21:19:00",1124875,0,-4.007,-4.36,-4.488,18.21,0,10.56,5.45,3.95,3.2,2.45,2.45,1.7,0.558,3.663,2.738,2.163,1.425,1.528,0.721,0,0
"2018-03-05 21:20:00",1124876,0,-4.015,-4.445,-4.606,18.49,0,16.96,5.45,3.95,3.2,2.45,3.2,2.45,0.464,4.125,3.175,2.525,1.825,2.088,1.331,0,0
"2018-03-05 21:21:00",1124877,0,-4.03,-4.421,-4.599,18.62,0,19.79,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.387,3.3,2.7,2,2.313,1.638,0,0
"2018-03-05 21:22:00",1124878,0,-4.023,-4.465,-4.642,18.68,0,18.18,5.45,3.95,3.95,3.2,3.2,3.2,0.519,4.325,3.125,2.375,1.688,2.125,1.452,0,0
"2018-03-05 21:23:00",1124879,0,-4.073,-4.509,-4.718,18.77,0,15.08,4.7,4.7,3.95,2.45,2.45,1.7,0.41,4.012,2.788,2.15,1.488,1.725,0.92,0,0
"2018-03-05 21:24:00",1124880,0,-4.079,-4.606,-4.832,18.91,0,10.55,5.45,3.95,3.95,2.45,3.2,1.7,0.538,4.05,2.863,2.175,1.5,1.738,0.714,0,0
"2018-03-05 21:25:00",1124881,0,-4.084,-4.583,-4.81,19.05,0,9.69,6.2,5.45,4.7,3.2,3.2,2.45,0.462,4.525,3.375,2.638,1.913,2.125,1.365,0,0
"2018-03-05 21:26:00",1124882,0,-4.046,-4.479,-4.682,19.18,0,9.95,6.2,4.7,3.95,3.2,3.95,2.45,0.604,4.462,3.45,2.75,1.963,2.413,1.681,0,0
"2018-03-05 21:27:00",1124883,0,-4.071,-4.486,-4.702,19.23,0,6.496,6.2,4.7,3.95,3.2,2.45,2.45,0.429,4.087,2.938,2.325,1.75,1.813,1.188,0,0
"2018-03-05 21:28:00",1124884,0,-4.065,-4.521,-4.728,19.29,0,10.69,6.2,3.95,3.2,3.2,3.2,3.2,0.527,3.762,2.725,2.188,1.65,1.85,1.085,0,0
"2018-03-05 21:29:00",1124885,0,-4.089,-4.544,-4.727,19.43,0,12.39,5.45,4.7,3.2,2.45,3.2,2.45,0.484,4.25,3.163,2.538,1.85,2.313,1.509,0,0
"2018-03-05 21:30:00",1124886,0,-4.07,-4.466,-4.673,19.56,0,8.09,4.7,4.7,3.95,3.2,3.2,2.45,0.556,3.975,3.075,2.5,1.75,2.05,1.309,0,0
"2018-03-05 21:31:00",1124887,0,-4.073,-4.421,-4.599,19.64,0,10.32,6.2,4.7,4.7,3.95,3.2,3.2,0.46,4.125,3.188,2.763,2.05,2.138,1.44,0,0
"2018-03-05 21:32:00",1124888,0,-4.148,-4.492,-4.633,19.69,0,11.6,5.45,3.95,3.2,2.45,3.2,1.7,0.429,3.8,2.813,2.213,1.538,1.813,0.916,0,0
"2018-03-05 21:33:00",1124889,0,-4.056,-4.465,-4.641,20.01,0,19.93,7.7,6.2,4.7,3.95,4.7,3.95,0.528,5.012,3.638,2.813,2.225,2.4,1.8,0,0
"2018-03-05 21:34:00",1124890,0,-3.838,-4.239,-4.371,20.27,0,13.38,7.7,6.2,5.45,3.95,5.45,3.95,0.878,5.637,4.337,3.75,2.613,3.488,2.625,0,0
"2018-03-05 21:35:00",1124891,0,-3.736,-4.074,-4.204,20.19,0,6.78,8.45,6.95,5.45,4.7,5.45,3.95,0.83,6.25,4.975,3.95,2.825,3.275,2.338,0,0
"2018-03-05 21:36:00",1124892,0,-3.746,-4.031,-4.155,20.07,0,2.737,7.7,6.2,6.2,4.7,4.7,3.95,0.655,6.075,4.862,4.025,3.038,3.15,2.45,0,0
"2018-03-05 21:37:00",1124893,0,-3.766,-4.126,-4.215,20.08,0,3.241,6.95,6.2,5.45,3.95,4.7,3.95,0.615,5.587,4.375,3.7,2.875,2.9,2.275,0,0
"2018-03-05 21:38:00",1124894,0,-3.832,-4.158,-4.265,20.23,0,6.201,6.2,6.2,5.45,4.7,3.95,3.2,0.603,5.55,4.287,3.625,2.663,2.875,2.225,0,0
"2018-03-05 21:39:00",1124895,0,-3.909,-4.23,-4.31,20.34,0,3.738,7.7,6.95,6.2,6.2,6.2,4.7,1.199,5.112,4.387,3.925,2.988,3.275,2.6,0,0
"2018-03-05 21:40:00",1124896,0,-3.914,-4.238,-4.305,20.56,0,357.5,7.7,6.95,6.2,4.7,4.7,3.95,0.76,5.75,5.075,4.263,3.3,2.938,2.475,0,0
"2018-03-05 21:41:00",1124897,0,-3.928,-4.253,-4.33,20.58,0,1.347,6.95,6.2,6.2,5.45,3.95,3.2,0.614,5.225,4.625,3.937,3.188,2.663,2.288,0,0
"2018-03-05 21:42:00",1124898,0,-3.971,-4.286,-4.368,20.67,0,0.108,6.95,6.95,6.2,5.45,3.95,3.95,0.521,5.262,4.737,4.225,3.325,2.963,2.4,0,0
"2018-03-05 21:43:00",1124899,0,-3.971,-4.298,-4.409,20.73,0,2.962,6.95,6.2,5.45,4.7,3.95,3.2,0.527,5.4,4.425,3.713,2.913,2.6,2.088,0,0
"2018-03-05 21:44:00",1124900,0,-3.984,-4.336,-4.457,20.84,0,359.4,8.45,6.95,6.2,4.7,5.45,4.7,0.81,5.775,4.962,4.225,3.288,3.225,2.538,0,0
"2018-03-05 21:45:00",1124901,0,-3.78,-4.131,-4.249,21.23,0,1.518,9.2,8.45,6.2,5.45,6.2,4.7,0.886,6.45,5.887,5.112,3.762,3.837,3.225,0,0
"2018-03-05 21:46:00",1124902,0,-3.747,-3.987,-4.097,21.27,0,0.72,7.7,7.7,6.95,6.2,5.45,4.7,0.699,6.137,5.525,4.787,3.563,3.488,2.725,0,0
"2018-03-05 21:47:00",1124903,0,-3.932,-4.184,-4.284,21.15,0,0.996,6.95,6.2,5.45,3.95,3.95,3.2,0.578,5.425,4.65,3.937,3.063,2.713,2.238,0,0
"2018-03-05 21:48:00",1124904,0,-3.992,-4.282,-4.391,21.54,0,359.6,7.7,6.95,6.2,4.7,3.95,4.7,0.618,5.437,4.875,4.012,3.2,2.775,2.388,0,0
"2018-03-05 21:49:00",1124905,0,-3.975,-4.322,-4.414,21.83,0,4.728,6.95,6.95,6.2,4.7,5.45,3.95,0.677,5.987,4.975,4.275,3.263,3.6,2.888,0,0
"2018-03-05 21:50:00",1124906,0,-4.05,-4.365,-4.46,21.92,0,1.587,6.95,6.2,5.45,4.7,4.7,3.95,0.661,5.075,4.05,3.388,2.675,2.675,2.025,0,0
"2018-03-05 21:51:00",1124907,-1,-4.049,-4.366,-4.452,22.17,0,6.113,7.7,6.95,5.45,4.7,5.45,4.7,0.867,5.912,4.95,4.325,3.113,3.413,2.7,0,0
"2018-03-05 21:52:00",1124908,-1,-4.011,-4.328,-4.444,22.37,0,4.717,7.7,6.2,5.45,4.7,5.45,3.95,0.588,5.575,4.5,3.925,2.9,3.1,2.488,0,0
"2018-03-05 21:53:00",1124909,-1,-4.008,-4.317,-4.437,22.58,0,6.41,7.7,6.95,5.45,3.95,4.7,3.95,0.726,5.975,4.85,3.962,2.8,3.113,2.425,0,0
"2018-03-05 21:54:00",1124910,-1,-4.043,-4.317,-4.443,22.59,0,10.85,6.95,4.7,4.7,3.95,3.95,3.2,0.654,5.887,4.2,3.663,2.525,3.088,2.263,0,0
"2018-03-05 21:55:00",1124911,-1,-4.195,-4.474,-4.571,22.5,0,12.52,6.95,5.45,4.7,3.2,4.7,3.95,0.731,5.337,4.05,3.3,2.313,2.825,2.013,0,0
"2018-03-05 21:56:00",1124912,-1,-4.416,-4.626,-4.749,22.47,0,14.06,5.45,4.7,3.95,2.45,3.2,2.45,0.601,4.475,3.288,2.775,1.875,2.388,1.572,0,0
"2018-03-05 21:57:00",1124913,-1,-4.548,-4.886,-4.986,22.63,0,15.38,7.7,5.45,4.7,3.95,3.95,3.2,0.675,5.462,3.737,2.9,2.138,2.675,1.95,0,0
"2018-03-05 21:58:00",1124914,-1,-4.439,-4.83,-4.959,22.77,0,13.92,6.95,5.45,4.7,3.95,4.7,3.95,0.629,5.6,4.038,3.35,2.413,2.913,2.063,0,0
"2018-03-05 21:59:00",1124915,-1,-4.478,-4.843,-4.982,22.65,0,22.52,5.45,4.7,4.7,3.2,3.95,2.45,0.52,4.612,3.763,2.913,2.425,2.413,1.688,0,0
"2018-03-05 22:00:00",1124916,-1,-4.596,-4.927,-5.083,22.6,0,19.63,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.462,3.5,2.663,2.1,2.288,1.625,0,0
"2018-03-05 22:01:00",1124917,-1,-4.712,-5.059,-5.235,22.65,0,22.15,4.7,3.95,3.2,3.2,2.45,1.7,0.394,4,3.138,2.325,1.838,1.925,1.259,0,0
"2018-03-05 22:02:00",1124918,-1,-4.879,-5.283,-5.449,22.8,0,25.04,4.7,3.2,2.45,1.7,2.45,1.7,0.444,3.625,2.65,1.888,1.5,1.463,0.743,0,0
"2018-03-05 22:03:00",1124919,-1,-5.013,-5.492,-5.672,23.07,0,27.44,4.7,3.2,2.45,2.45,1.7,1.7,0.399,3.525,2.35,1.738,1.475,1.234,0.313,0,0
"2018-03-05 22:04:00",1124920,-1,-5.221,-5.628,-5.834,23.4,0,24.04,3.95,3.2,2.45,2.45,2.45,1.7,0.498,2.8,2.238,1.613,1.231,1.381,0.293,0,0
"2018-03-05 22:05:00",1124921,-1,-5.482,-5.798,-6.008,23.58,0,23.17,3.2,2.45,1.7,0.95,1.7,0,0.564,2.213,1.825,1.275,0.681,0.822,0,0,0
"2018-03-05 22:06:00",1124922,-1,-5.758,-5.989,-6.198,23.77,0,24.45,2.45,2.45,1.7,0.95,0.95,0,0.471,2.013,1.575,1.1,0.491,0.538,0,0,0
"2018-03-05 22:07:00",1124923,-1,-5.979,-6.196,-6.413,24.03,0,21.59,3.2,1.7,1.7,1.7,0.95,0,0.435,2.175,1.5,1.325,1.052,0.285,0,0,0
"2018-03-05 22:08:00",1124924,-1,-6.081,-6.342,-6.595,24.32,0,17.63,3.2,2.45,1.7,1.7,0.95,0,0.323,2.238,1.525,1.288,0.958,0.127,0,0,0
"2018-03-05 22:09:00",1124925,-1,-6.036,-6.436,-6.758,24.62,0,26.47,3.2,2.45,2.45,1.7,0.95,0,0.465,2.825,2.075,1.4,0.932,0.57,0,0,0
"2018-03-05 22:10:00",1124926,-1,-5.803,-6.442,-6.894,24.87,0,19.43,3.95,2.45,2.45,1.7,0.95,0,0.475,3.188,2.063,1.209,0.661,0.459,0,0,0
"2018-03-05 22:11:00",1124927,0,-5.591,-6.481,-7.046,24.97,0,17.69,4.7,3.2,1.7,1.7,1.7,0,0.571,3.65,2.288,1.388,0.749,0.553,0,0,0
"2018-03-05 22:12:00",1124928,0,-5.403,-6.498,-7.119,25.1,0,10.82,5.45,3.2,2.45,1.7,1.7,0,0.4,4.025,2.425,1.675,0.965,0.914,0,0,0
"2018-03-05 22:13:00",1124929,0,-5.246,-6.459,-7.086,25.19,0,11.89,4.7,3.2,2.45,1.7,1.7,0.95,0.374,3.813,2.425,1.763,1.25,1.35,0.032,0,0
"2018-03-05 22:14:00",1124930,0,-5.243,-6.398,-6.963,25.25,0,18.61,3.95,3.2,2.45,1.7,1.7,0,0.402,3.688,2.588,1.663,1.172,1.143,0,0,0
"2018-03-05 22:15:00",1124931,0,-5.032,-6.269,-6.876,25.31,0,19.05,3.95,3.2,2.45,1.7,1.7,0,0.406,3.525,2.263,1.488,1.188,1.037,0,0,0
"2018-03-05 22:16:00",1124932,0,-5.075,-6.225,-6.818,25.21,0,13.39,3.95,3.2,2.45,1.7,1.7,0,0.52,3.425,2,1.325,0.674,0.828,0,0,0
"2018-03-05 22:17:00",1124933,0,-5.097,-6.265,-6.866,25.27,0,13.76,3.95,2.45,1.7,1.7,0.95,0,0.468,3.35,2.1,1.263,0.715,0.554,0,0,0
"2018-03-05 22:18:00",1124934,0,-5.06,-6.174,-6.864,25.42,0,21.33,4.7,3.2,2.45,1.7,1.7,0.95,0.447,3.7,2.625,1.625,1.25,0.867,0.079,0,0
"2018-03-05 22:19:00",1124935,0,-5.055,-6.104,-6.81,25.42,0,20.86,5.45,3.2,2.45,2.45,1.7,0.95,0.384,3.463,2.363,1.625,1.288,1.184,0.016,0,0
"2018-03-05 22:20:00",1124936,0,-5.071,-6.134,-6.776,25.49,0,18.64,3.95,3.2,1.7,0.95,1.7,0,0.51,3.4,2.125,1.275,0.712,0.563,0,0,0
"2018-03-05 22:21:00",1124937,0,-5.083,-6.118,-6.755,25.64,0,17.52,3.95,3.2,1.7,0.95,1.7,0,0.495,3.225,2.125,1.413,0.728,0.803,0,0,0
"2018-03-05 22:22:00",1124938,0,-5.027,-6.044,-6.662,25.78,0,20.7,5.45,3.95,3.2,2.45,2.45,1.7,0.594,3.925,2.788,1.925,1.363,1.55,0.259,0,0
"2018-03-05 22:23:00",1124939,0,-4.944,-5.949,-6.514,25.84,0,18.06,4.7,3.2,2.45,1.7,2.45,0.95,0.403,3.837,2.475,1.775,1.213,1.45,0.19,0,0
"2018-03-05 22:24:00",1124940,0,-4.98,-5.967,-6.475,25.85,0,30.34,4.7,3.2,3.2,2.45,2.45,1.7,0.463,3.7,2.663,1.988,1.625,1.422,0.288,0,0
"2018-03-05 22:25:00",1124941,0,-4.852,-5.882,-6.394,26.02,0,39.13,3.95,3.2,2.45,2.45,2.45,0.95,0.399,3.588,2.775,1.975,1.725,1.325,0.174,0,0
"2018-03-05 22:26:00",1124942,0,-4.822,-5.758,-6.3,26.09,0,35.74,4.7,3.95,2.45,2.45,1.7,0,0.37,3.6,2.663,1.975,1.688,1.263,0,0,0
"2018-03-05 22:27:00",1124943,0,-4.811,-5.725,-6.236,26.09,0,26.56,4.7,3.2,2.45,2.45,1.7,0,0.45,3.288,2.425,1.638,1.438,1.112,0,0,0
"2018-03-05 22:28:00",1124944,0,-4.883,-5.639,-6.118,26.23,0,21.91,4.7,3.95,2.45,2.45,1.7,0.95,0.441,3.313,2.413,1.75,1.331,1.343,0.048,0,0
"2018-03-05 22:29:00",1124945,0,-4.918,-5.513,-5.932,26.26,0,19.13,3.95,3.95,2.45,2.45,2.45,0.95,0.561,2.975,2.2,1.5,1.15,1.167,0.079,0,0
"2018-03-05 22:30:00",1124946,0,-5.055,-5.615,-5.988,26.17,0,1.96,3.2,2.45,1.7,1.7,0.95,0,0.465,1.9,1.6,1.147,1.047,0.38,0,0,0
"2018-03-05 22:31:00",1124947,0,-5.208,-5.787,-6.159,26.27,0,350.6,2.45,2.45,1.7,1.7,1.7,0,0.342,2.175,2.05,1.538,1.3,0.836,0,0,0
"2018-03-05 22:32:00",1124948,0,-5.276,-5.915,-6.339,26.42,0,347.3,2.45,2.45,1.7,1.7,1.7,0,0.324,2.063,1.913,1.45,1.288,0.852,0,0,0
"2018-03-05 22:33:00",1124949,0,-5.494,-6.137,-6.517,26.21,0,323,2.45,2.45,1.7,1.7,1.7,0,0.386,1.838,1.625,1.213,1.213,0.788,0,0,0
"2018-03-05 22:34:00",1124950,0,-5.7,-6.414,-6.735,25.97,0,327.5,3.2,2.45,2.45,1.7,1.7,0,0.581,2.1,1.95,1.475,1.25,0.597,0,0,0
"2018-03-05 22:35:00",1124951,0,-5.656,-6.501,-6.951,26.35,0,346.3,3.2,3.2,2.45,2.45,1.7,0,0.54,2.588,2.288,1.75,1.513,0.91,0,0,0
"2018-03-05 22:36:00",1124952,0,-5.479,-6.267,-6.926,26.97,0,359.3,2.45,2.45,2.45,1.7,1.7,0,0.611,1.963,1.913,1.513,1.252,0.623,0,0,0
"2018-03-05 22:37:00",1124953,0,-5.29,-6.019,-6.841,26.99,0,13.93,2.45,1.7,0.95,0.95,0,0,0,1.975,1.375,0.903,0.032,0,0,0,0
"2018-03-05 22:38:00",1124954,0,-5.063,-5.788,-6.653,26.92,0,24.56,3.2,2.45,1.7,1.7,1.7,0,0.49,2.413,1.938,1.172,0.741,0.392,0,0,0
"2018-03-05 22:39:00",1124955,0,-5.007,-5.667,-6.585,26.74,0,17.42,3.2,2.45,1.7,0.95,0.95,0,0.42,2.263,1.65,1.225,0.523,0.697,0,0,0
"2018-03-05 22:40:00",1124956,0,-4.996,-5.622,-6.538,26.69,0,15,3.2,2.45,1.7,1.7,0.95,0,0.435,2.488,1.925,1.413,0.861,0.665,0,0,0
"2018-03-05 22:41:00",1124957,0,-5.012,-5.566,-6.575,26.64,0,17.54,3.2,1.7,1.7,0.95,0.95,0,0.471,2.263,1.575,1.097,0.633,0.538,0,0,0
"2018-03-05 22:42:00",1124958,0,-5.034,-5.634,-6.691,26.49,0,18.91,3.2,2.45,1.7,0.95,0.95,0,0.368,2.25,1.575,1.009,0.19,0.174,0,0,0
"2018-03-05 22:43:00",1124959,0,-5.027,-5.7,-6.742,26.63,0,18.89,2.45,2.45,1.7,0.95,0.95,0,0.237,2.213,1.775,1.188,0.253,0.063,0,0,0
"2018-03-05 22:44:00",1124960,0,-4.97,-5.578,-6.696,26.94,0,17.01,2.45,2.45,1.7,0.95,0.95,0,0.468,2.275,1.725,1.225,0.222,0.554,0,0,0
"2018-03-05 22:45:00",1124961,0,-4.934,-5.478,-6.662,26.9,0,18.23,2.45,2.45,1.7,0.95,0.95,0,0.285,2.175,1.613,1.075,0.412,0.095,0,0,0
"2018-03-05 22:46:00",1124962,0,-4.842,-5.352,-6.57,26.89,0,25.21,3.2,2.45,1.7,1.7,0.95,0,0.448,2.463,2,1.3,0.718,0.317,0,0,0
"2018-03-05 22:47:00",1124963,0,-4.803,-5.187,-6.434,26.79,0,32.04,3.2,2.45,1.7,1.7,0.95,0,0.323,2.338,1.938,1.388,1.015,0.127,0,0,0
"2018-03-05 22:48:00",1124964,0,-4.832,-5.206,-6.431,26.59,0,34.38,3.2,3.2,2.45,2.45,1.7,0,0.509,2.588,2.3,1.75,1.5,0.873,0,0,0
"2018-03-05 22:49:00",1124965,0,-4.825,-5.228,-6.402,26.75,0,33.83,3.2,3.2,2.45,1.7,1.7,0,0.276,2.613,2.313,1.725,1.463,0.981,0,0,0
"2018-03-05 22:50:00",1124966,0,-4.826,-5.275,-6.448,26.83,0,37.07,3.95,3.2,2.45,1.7,0.95,0,0.428,2.663,2.3,1.563,1.3,0.681,0,0,0
"2018-03-05 22:51:00",1124967,-1,-4.852,-5.322,-6.442,27.04,0,42.32,3.2,3.2,2.45,2.45,1.7,0,0.498,2.838,2.425,1.788,1.45,0.957,0,0,0
"2018-03-05 22:52:00",1124968,-1,-4.95,-5.466,-6.546,27.02,0,40.3,3.2,3.2,2.45,1.7,1.7,0,0.455,2.7,2.388,1.588,1.325,0.722,0,0,0
"2018-03-05 22:53:00",1124969,-1,-5.037,-5.684,-6.696,27.21,0,36.09,3.95,3.2,1.7,1.7,0.95,0,0.462,2.738,2.188,1.413,1.043,0.586,0,0,0
"2018-03-05 22:54:00",1124970,-1,-5.066,-5.863,-6.8,27.58,0,32.52,3.2,3.2,1.7,1.7,1.7,0,0.46,2.8,2.238,1.425,1.163,0.662,0,0,0
"2018-03-05 22:55:00",1124971,-1,-5.12,-6.016,-6.856,28,0,38.64,3.2,3.2,2.45,1.7,1.7,0,0.46,2.688,2.15,1.5,1.263,0.662,0,0,0
"2018-03-05 22:56:00",1124972,-1,-5.19,-6.008,-6.86,28.44,0,42.76,3.2,3.2,2.45,1.7,1.7,0,0.342,2.725,2.338,1.688,1.363,0.864,0,0,0
"2018-03-05 22:57:00",1124973,-1,-5.171,-6.062,-6.96,28.56,0,42.38,3.95,3.2,2.45,1.7,1.7,0,0.312,3.113,2.563,1.7,1.413,0.937,0,0,0
"2018-03-05 22:58:00",1124974,-1,-5.065,-6.016,-7.058,28.79,0,41.12,3.95,3.2,2.45,1.7,1.7,0,0.303,3.313,2.663,1.75,1.45,0.965,0,0,0
"2018-03-05 22:59:00",1124975,-1,-4.957,-5.951,-7.153,28.82,0,40.8,3.95,3.2,2.45,1.7,1.7,0,0.358,3.313,2.75,1.738,1.35,0.877,0,0,0
"2018-03-05 23:00:00",1124976,-1,-4.851,-5.895,-7.198,28.78,0,41.9,3.95,3.2,2.45,1.7,1.7,0,0.42,3.275,2.7,1.713,1.338,0.741,0,0,0
"2018-03-05 23:01:00",1124977,-1,-4.793,-5.846,-7.144,28.79,0,41.1,5.45,3.95,2.45,2.45,1.7,0,0.384,3.888,2.95,2.025,1.663,1.184,0,0,0
"2018-03-05 23:02:00",1124978,-1,-4.878,-5.884,-6.983,28.65,0,33.78,4.7,3.95,3.2,3.2,2.45,1.7,0.471,3.6,3.1,2.4,2.05,1.588,0.344,0,0
"2018-03-05 23:03:00",1124979,-1,-4.956,-5.918,-6.883,28.76,0,32.25,4.7,3.2,2.45,2.45,1.7,0,0.402,3.638,2.888,1.975,1.6,1.247,0,0,0
"2018-03-05 23:04:00",1124980,-1,-5.012,-6.064,-6.914,28.81,0,32.01,3.95,3.2,2.45,2.45,1.7,0,0.415,3.388,2.625,1.738,1.425,1.049,0,0,0
"2018-03-05 23:05:00",1124981,-1,-5.018,-6.219,-6.996,29.08,0,30.33,3.95,3.2,2.45,1.7,1.7,0,0.4,3.413,2.613,1.638,1.288,0.914,0,0,0
"2018-03-05 23:06:00",1124982,-1,-5.005,-6.206,-7.055,29.47,0,29.28,4.7,3.95,2.45,1.7,2.45,0,0.39,3.513,2.888,1.825,1.325,1.238,0,0,0
"2018-03-05 23:07:00",1124983,-1,-5.099,-6.142,-6.978,29.45,0,20.29,4.7,3.2,2.45,1.7,2.45,0,0.427,3.35,2.338,1.588,1.056,1.259,0,0,0
"2018-03-05 23:08:00",1124984,-1,-5.116,-6.237,-6.954,29.41,0,25.7,3.95,3.2,1.7,1.7,1.7,0,0.349,3.313,2.475,1.475,0.977,1.056,0,0,0
"2018-03-05 23:09:00",1124985,-1,-5.089,-6.345,-7.031,29.52,0,27.03,3.95,3.2,1.7,1.7,1.7,0,0.512,3.25,2.45,1.35,1.037,0.639,0,0,0
"2018-03-05 23:10:00",1124986,-1,-5.149,-6.438,-7.151,29.74,0,29.33,3.95,3.2,1.7,1.7,1.7,0,0.446,3.325,2.35,1.325,0.747,0.693,0,0,0
"2018-03-05 23:11:00",1124987,0,-5.164,-6.511,-7.258,29.93,0,25.59,3.95,3.2,1.7,0.95,0.95,0,0.442,3.238,2.35,1.213,0.649,0.649,0,0,0
"2018-03-05 23:12:00",1124988,0,-5.237,-6.572,-7.34,30.1,0,25.5,3.95,2.45,1.7,1.7,1.7,0,0.42,3.15,2.313,1.375,0.868,0.741,0,0,0
"2018-03-05 23:13:00",1124989,0,-5.355,-6.645,-7.411,30.29,0,23.81,3.2,2.45,1.7,0.95,0.95,0,0.435,2.988,2.188,1.2,0.317,0.285,0,0,0
"2018-03-05 23:14:00",1124990,0,-5.433,-6.663,-7.495,30.45,0,21.22,3.2,2.45,1.7,0.95,0.95,0,0.237,2.725,1.913,0.832,0.016,0.063,0,0,0
"2018-03-05 23:15:00",1124991,0,-5.527,-6.742,-7.587,30.54,0,20.71,3.2,2.45,1.7,0,0.95,0,0.263,2.8,1.975,0.953,0,0.079,0,0,0
"2018-03-05 23:16:00",1124992,0,-5.6,-6.783,-7.652,30.68,0,22.47,3.2,2.45,1.7,0.95,0.95,0,0.122,2.675,2.163,1.134,0.412,0.016,0,0,0
"2018-03-05 23:17:00",1124993,0,-5.626,-6.749,-7.691,30.76,0,24.01,3.2,2.45,1.7,1.7,0.95,0,0.442,2.875,2.15,1.15,0.535,0.301,0,0,0
"2018-03-05 23:18:00",1124994,0,-5.634,-6.823,-7.798,30.76,0,21.91,3.2,2.45,1.7,0,0,0,0,2.738,1.9,0.912,0,0,0,0,0
"2018-03-05 23:19:00",1124995,0,-5.652,-6.875,-7.868,30.81,0,25.31,3.2,2.45,1.7,0.95,0,0,0,2.638,1.9,0.817,0.063,0,0,0,0
"2018-03-05 23:20:00",1124996,0,-5.669,-6.881,-7.884,30.99,0,22.99,3.2,2.45,1.7,0.95,0.95,0,0.323,2.763,2.125,1.175,0.412,0.127,0,0,0
"2018-03-05 23:21:00",1124997,0,-5.663,-6.824,-7.907,31,0,19.83,3.2,2.45,1.7,0.95,0,0,0,2.813,2.063,0.959,0.048,0,0,0,0
"2018-03-05 23:22:00",1124998,0,-5.601,-6.76,-7.92,31.08,0,18.54,3.95,3.2,2.45,1.7,0.95,0,0.462,3.225,2.55,1.463,0.993,0.364,0,0,0
"2018-03-05 23:23:00",1124999,0,-5.588,-6.671,-7.937,30.86,0,15.06,3.95,2.45,1.7,0.95,0.95,0,0.435,3.138,2.175,1.2,0.507,0.285,0,0,0
"2018-03-05 23:24:00",1125000,0,-5.765,-6.82,-8.02,30.64,0,16.33,4.7,3.2,1.7,1.7,2.45,0,0.471,3.5,2.338,1.5,0.973,1.112,0,0,0
"2018-03-05 23:25:00",1125001,0,-6.198,-7.162,-8.07,30.75,0,17.5,3.95,3.2,2.45,1.7,1.7,0,0.407,3.513,2.288,1.475,1.059,1.156,0,0,0
"2018-03-05 23:26:00",1125002,0,-6.513,-7.431,-8.15,31.27,0,17.78,4.7,3.2,1.7,1.7,1.7,0,0.384,3.6,2.288,1.397,0.968,1.184,0,0,0
"2018-03-05 23:27:00",1125003,0,-6.672,-7.698,-8.26,31.75,0,19.82,5.45,3.95,2.45,2.45,2.45,0,0.621,4.038,2.6,1.525,1.052,0.985,0,0,0
"2018-03-05 23:28:00",1125004,0,-6.397,-7.602,-8.15,32.39,0,16.21,6.2,3.95,3.2,1.7,2.45,0,0.446,4.425,2.9,2.05,1.388,1.513,0,0,0
"2018-03-05 23:29:00",1125005,0,-6.18,-7.283,-7.861,32.55,0,14.11,5.45,3.95,3.95,2.45,3.2,1.7,0.669,4.612,3.038,2.375,1.513,1.759,0.148,0,0
"2018-03-05 23:30:00",1125006,0,-5.918,-6.893,-7.383,32.38,0,16.73,6.2,4.7,3.95,3.2,3.95,2.45,0.512,4.912,3.538,2.8,1.988,2.475,0.669,0,0
"2018-03-05 23:31:00",1125007,0,-5.78,-6.553,-6.973,31.93,0,17.19,5.45,4.7,3.95,3.2,3.95,2.45,0.589,4.825,3.45,2.625,1.875,2.313,0.302,0,0
"2018-03-05 23:32:00",1125008,0,-5.744,-6.424,-6.786,31.47,0,18.96,6.2,4.7,3.95,3.2,3.2,1.7,0.463,4.912,3.563,2.813,2.025,2.413,0.092,0,0
"2018-03-05 23:33:00",1125009,0,-5.568,-6.261,-6.554,31.27,0,18.78,6.95,5.45,4.7,3.95,3.95,2.45,0.503,5.412,4,3.175,2.275,2.825,1.073,0,0
"2018-03-05 23:34:00",1125010,0,-5.517,-6.093,-6.389,31,0,21.81,6.2,4.7,3.95,3.2,3.95,2.45,0.556,5.225,4.062,3.025,2.338,2.688,0.802,0,0
"2018-03-05 23:35:00",1125011,0,-5.548,-6.14,-6.439,30.77,0,21.49,6.95,5.45,3.2,2.45,2.45,1.7,0.413,4.925,3.5,2.35,1.8,1.988,0.218,0,0
"2018-03-05 23:36:00",1125012,0,-5.733,-6.291,-6.572,30.8,0,22.18,5.45,3.95,3.2,2.45,2.45,1.7,0.399,4.275,3.188,2.463,1.888,2.088,0.487,0,0
"2018-03-05 23:37:00",1125013,0,-5.885,-6.465,-6.72,31,0,20.67,6.2,4.7,3.95,3.2,3.2,1.7,0.503,4.487,3.313,2.4,1.925,2.088,0.383,0,0
"2018-03-05 23:38:00",1125014,0,-5.89,-6.569,-6.808,31.32,0,23.34,6.2,4.7,3.2,2.45,2.45,1.7,0.418,4.6,3.363,2.45,1.875,1.925,0.418,0,0
"2018-03-05 23:39:00",1125015,0,-5.85,-6.548,-6.819,31.58,0,21.48,5.45,4.7,3.95,3.2,3.2,1.7,0.464,4.9,3.6,2.775,2.163,2.35,0.395,0,0
"2018-03-05 23:40:00",1125016,0,-5.884,-6.552,-6.827,31.62,0,19.87,6.2,4.7,3.95,2.45,3.2,1.7,0.396,4.887,3.513,2.563,1.825,2.275,0.437,0,0
"2018-03-05 23:41:00",1125017,0,-5.961,-6.605,-6.871,31.63,0,20.21,5.45,3.95,2.45,2.45,3.2,1.7,0.443,4.787,3.375,1.875,1.85,2.05,0.278,0,0
"2018-03-05 23:42:00",1125018,0,-6.101,-6.734,-6.988,31.72,0,21.7,6.2,4.7,3.2,3.2,3.2,1.7,0.619,5.075,3.513,1.765,2,2.037,0.37,0,0
"2018-03-05 23:43:00",1125019,0,-6.096,-6.798,-7.07,32.02,0,20.62,6.2,4.7,3.2,3.2,3.2,1.7,0.618,4.925,3.538,1.539,2.037,2.275,0.303,0,0
"2018-03-05 23:44:00",1125020,0,-6.228,-6.868,-7.132,32.22,0,20.16,5.45,3.95,2.45,3.2,2.45,1.7,0.447,4.712,3.275,1.8,1.875,1.95,0.326,0,0
"2018-03-05 23:45:00",1125021,0,-6.39,-6.996,-7.236,32.38,0,23.52,6.2,4.7,3.2,3.95,3.2,2.45,0.519,4.6,3.375,1.863,1.988,1.875,0.186,0,0
"2018-03-05 23:46:00",1125022,0,-6.362,-7.08,-7.333,32.66,0,24.5,6.2,4.7,3.2,3.2,2.45,1.7,0.444,4.825,3.425,2.138,2.037,1.938,0.203,0,0
"2018-03-05 23:47:00",1125023,0,-6.226,-7.104,-7.37,32.96,0,27,5.45,4.7,3.95,3.2,3.2,1.7,0.549,4.775,3.45,2.363,2.1,1.988,0.328,0,0
"2018-03-05 23:48:00",1125024,0,-6.041,-6.945,-7.252,33.23,0,24.39,5.45,4.7,3.2,3.2,3.2,1.7,0.576,4.637,3.2,2.125,1.888,1.95,0.347,0,0
"2018-03-05 23:49:00",1125025,0,-5.897,-6.71,-7.023,33.21,0,20.7,5.45,4.7,3.95,3.95,3.2,0.95,0.562,4.425,3.288,2.425,1.888,1.963,0.158,0,0
"2018-03-05 23:50:00",1125026,0,-5.8,-6.513,-6.806,32.98,0,21.06,6.95,5.45,4.7,4.7,3.95,2.45,0.726,4.687,3.55,2.725,2.113,2.363,0.688,0,0
"2018-03-05 23:51:00",1125027,-1,-5.723,-6.222,-6.495,32.65,0,19.9,6.2,6.2,4.7,4.7,4.7,2.45,0.64,4.762,3.95,2.9,2.288,2.5,0.628,0,0
"2018-03-05 23:52:00",1125028,-1,-5.766,-6.252,-6.506,32.2,0,21.59,6.2,4.7,3.95,3.2,3.2,2.45,0.499,4.862,3.7,2.638,2.25,2.388,0.628,0,0
"2018-03-05 23:53:00",1125029,-1,-5.85,-6.351,-6.594,32.25,0,22.73,6.2,4.7,3.95,2.45,3.2,1.7,0.499,4.812,3.6,2.513,2.063,2.138,0.203,0,0
"2018-03-05 23:54:00",1125030,-1,-5.976,-6.459,-6.683,32.44,0,20.42,6.2,4.7,3.2,2.45,3.95,1.7,0.556,4.537,3.438,2.238,1.775,2.088,0.427,0,0
"2018-03-05 23:55:00",1125031,-1,-6.099,-6.543,-6.734,32.69,0,17.85,6.95,3.95,3.95,2.45,3.2,1.7,0.664,4.425,3.213,2.1,1.725,1.838,0.227,0,0
"2018-03-05 23:56:00",1125032,-1,-6.05,-6.562,-6.781,32.98,0,19.44,6.2,4.7,3.95,3.2,3.2,1.7,0.519,5.05,3.488,2.588,1.963,2.125,0.319,0,0
"2018-03-05 23:57:00",1125033,-1,-5.895,-6.491,-6.732,33.15,0,16.91,6.2,4.7,3.95,3.2,3.2,2.45,0.47,5.425,3.763,2.775,2.063,2.6,0.593,0,0
"2018-03-05 23:58:00",1125034,-1,-5.756,-6.398,-6.646,33.11,0,18.27,6.95,5.45,3.95,3.2,3.95,2.45,0.615,5.537,4.087,2.975,2.388,2.575,0.846,0,0
"2018-03-05 23:59:00",1125035,-1,-5.614,-6.273,-6.532,32.99,0,18.32,6.95,6.2,5.45,5.45,4.7,3.2,0.731,5.65,4.525,3.588,3.013,3.063,1.275,0,0
"2018-03-06 00:00:00",1125036,-1,-5.622,-6.183,-6.431,32.71,0,21.62,6.95,4.7,3.95,3.95,3.2,2.45,0.629,5.1,3.55,2.638,2.15,2.238,0.602,0,0
"2018-03-06 00:01:00",1125037,-1,-5.736,-6.365,-6.566,32.68,0,16.87,6.2,4.7,3.95,3.2,3.2,2.45,0.644,5.1,3.425,2.425,1.763,1.988,0.452,0,0
"2018-03-06 00:02:00",1125038,-1,-5.722,-6.427,-6.605,32.99,0,19.48,6.95,5.45,3.95,3.2,3.95,1.7,0.502,5.512,4.012,2.875,2.125,2.35,0.723,0,0
"2018-03-06 00:03:00",1125039,-1,-5.613,-6.247,-6.476,33.09,0,20.69,6.95,5.45,3.95,3.2,3.95,1.7,0.51,5.375,3.987,2.863,2.175,2.25,0.603,0,0
"2018-03-06 00:04:00",1125040,-1,-5.48,-6.097,-6.314,32.9,0,17.74,6.95,5.45,4.7,3.2,4.7,2.45,0.62,5.612,4.125,3.238,2.3,2.813,1.059,0,0
"2018-03-06 00:05:00",1125041,-1,-5.58,-6.062,-6.271,32.54,0,24.07,6.95,6.2,4.7,3.95,3.95,1.7,0.632,5.075,3.762,2.725,2.2,2.225,0.508,0,0
"2018-03-06 00:06:00",1125042,-1,-5.5,-6.081,-6.257,32.59,0,20.82,6.95,6.2,4.7,4.7,4.7,3.2,0.694,5.875,4.362,3.338,2.763,3.125,1.363,0,0
"2018-03-06 00:07:00",1125043,-1,-5.442,-5.938,-6.137,32.52,0,20.09,6.95,5.45,3.95,3.2,3.95,2.45,0.709,5.337,3.987,2.938,2.163,2.6,0.962,0,0
"2018-03-06 00:08:00",1125044,-1,-5.393,-5.924,-6.137,32.45,0,17.58,7.7,6.2,4.7,3.95,4.7,3.2,0.629,5.787,4.4,3.363,2.538,3.038,1.008,0,0
"2018-03-06 00:09:00",1125045,-1,-5.408,-5.957,-6.158,32.41,0,19.62,6.95,6.2,4.7,3.95,4.7,2.45,0.756,5.575,4.2,3.05,2.3,2.688,1.067,0,0
"2018-03-06 00:10:00",1125046,-1,-5.471,-5.916,-6.121,32.42,0,18.1,6.2,4.7,3.95,3.2,3.2,1.7,0.47,5.025,3.638,2.688,1.938,2.3,0.582,0,0
"2018-03-06 00:11:00",1125047,0,-5.614,-6.099,-6.289,32.43,0,16.94,5.45,3.95,3.2,2.45,2.45,1.7,0.453,4.787,3.175,2.4,1.675,1.725,0.423,0,0
"2018-03-06 00:12:00",1125048,0,-5.726,-6.257,-6.469,32.67,0,16.76,5.45,3.95,3.2,2.45,2.45,1.7,0.448,4.575,2.988,2.088,1.475,1.625,0.449,0,0
"2018-03-06 00:13:00",1125049,0,-5.886,-6.408,-6.623,32.99,0,20.22,5.45,4.7,3.2,2.45,2.45,1.7,0.422,4.762,3.438,2.388,1.788,1.838,0.835,0,0
"2018-03-06 00:14:00",1125050,0,-5.989,-6.502,-6.72,33.27,0,22.03,6.2,4.7,3.95,3.95,3.95,2.45,0.71,4.962,3.813,2.725,2.138,2.4,0.868,0,0
"2018-03-06 00:15:00",1125051,0,-6.036,-6.53,-6.757,33.45,0,19.38,6.2,5.45,3.95,3.2,3.95,2.45,0.648,5.187,3.763,2.788,2.138,2.413,0.542,0,0
"2018-03-06 00:16:00",1125052,0,-6.132,-6.626,-6.82,33.53,0,16.9,6.2,3.95,3.2,2.45,2.45,0.95,0.444,4.762,3.188,2.4,1.813,1.938,0.237,0,0
"2018-03-06 00:17:00",1125053,0,-6.23,-6.724,-6.92,33.72,0,16.78,5.45,3.95,3.2,2.45,3.2,2.45,0.521,4.537,3.275,2.338,1.65,1.838,0.495,0,0
"2018-03-06 00:18:00",1125054,0,-6.23,-6.727,-6.987,33.89,0,15.8,5.45,4.7,3.2,2.45,2.45,1.7,0.444,4.737,3.163,2.238,1.65,1.688,0.809,0,0
"2018-03-06 00:19:00",1125055,0,-6.313,-6.798,-7.064,33.97,0,16.27,5.45,3.95,3.2,2.45,3.2,2.45,0.575,4.4,3.075,2.375,1.725,1.888,0.523,0,0
"2018-03-06 00:20:00",1125056,0,-6.337,-6.883,-7.133,34.05,0,21.05,5.45,3.95,2.45,1.7,3.2,1.7,0.607,4.325,2.938,1.938,1.488,1.609,0.613,0,0
"2018-03-06 00:21:00",1125057,0,-6.372,-6.981,-7.243,34.24,0,24.09,5.45,3.95,2.45,2.45,2.45,0.95,0.443,4.038,2.925,1.563,1.325,1.193,0.174,0,0
"2018-03-06 00:22:00",1125058,0,-6.467,-7.058,-7.36,34.42,0,24.63,4.7,3.2,2.45,1.7,1.7,0.95,0.427,3.8,2.588,1.306,1.225,1.127,0.032,0,0
"2018-03-06 00:23:00",1125059,0,-6.546,-7.159,-7.471,34.57,0,26.33,3.95,3.2,1.7,1.7,1.7,0.95,0.474,3.65,2.75,1.083,1.363,1.002,0.032,0,0
"2018-03-06 00:24:00",1125060,0,-6.612,-7.222,-7.55,34.71,0,30.57,3.95,3.2,2.45,2.45,1.7,0.95,0.387,3.475,2.488,1.262,1.538,0.971,0.048,0,0
"2018-03-06 00:25:00",1125061,0,-6.701,-7.295,-7.651,34.88,0,33.58,3.95,3.2,1.7,1.7,0.95,0,0.465,3.275,2.3,0.967,1.238,0.57,0,0,0
"2018-03-06 00:26:00",1125062,0,-6.8,-7.401,-7.754,35.06,0,36.44,3.95,3.2,1.7,2.45,1.7,0,0.5,3.2,2.388,1.338,1.375,0.611,0,0,0
"2018-03-06 00:27:00",1125063,0,-6.948,-7.499,-7.845,35.21,0,39.29,3.95,3.2,2.45,2.45,1.7,0.95,0.478,3.313,2.675,1.763,1.725,1.108,0.237,0,0
"2018-03-06 00:28:00",1125064,0,-7.039,-7.577,-7.925,35.39,0,42.74,4.7,3.2,2.45,2.45,1.7,0.95,0.508,3.438,2.475,1.538,1.55,0.816,0.206,0,0
"2018-03-06 00:29:00",1125065,0,-7.164,-7.697,-8.03,35.53,0,40.29,3.2,3.2,1.7,1.7,1.7,0.95,0.591,2.85,2.288,1.184,1.25,0.534,0.063,0,0
"2018-03-06 00:30:00",1125066,0,-7.26,-7.804,-8.14,35.74,0,42.48,3.95,3.2,2.45,2.45,1.7,0.95,0.52,3.425,2.425,1.397,1.268,0.828,0.048,0,0
"2018-03-06 00:31:00",1125067,0,-7.161,-7.82,-8.2,35.96,0,44.23,4.7,3.2,2.45,2.45,1.7,0.95,0.562,3.15,2.475,1.613,1.625,0.907,0.158,0,0
"2018-03-06 00:32:00",1125068,0,-7.212,-7.884,-8.24,36.02,0,35.21,4.7,3.2,3.2,2.45,2.45,1.7,0.669,3.4,2.513,1.456,1.218,0.947,0.25,0,0
"2018-03-06 00:33:00",1125069,0,-7.411,-8.01,-8.36,36.01,0,30.15,3.2,2.45,1.7,1.7,0,0,0,2.563,1.65,0.655,0.804,0,0,0,0
"2018-03-06 00:34:00",1125070,0,-7.654,-8.28,-8.56,36.2,0,32.87,3.2,2.45,0,0.95,0,0,0,2.675,1.513,0,0.412,0,0,0,0
"2018-03-06 00:35:00",1125071,0,-7.628,-8.44,-8.74,36.63,0,41.08,3.95,2.45,1.7,1.7,0,0,0,3.2,1.863,0.69,0.759,0,0,0,0
"2018-03-06 00:36:00",1125072,0,-7.514,-8.5,-8.85,36.98,0,41.4,3.95,3.2,1.7,1.7,0,0,0,3.325,2.1,0.847,1.102,0,0,0,0
"2018-03-06 00:37:00",1125073,0,-7.47,-8.48,-8.92,37.18,0,41.02,3.95,2.45,1.7,1.7,0.95,0,0.305,3.2,2.013,0.372,0.456,0.111,0,0,0
"2018-03-06 00:38:00",1125074,0,-7.456,-8.55,-8.99,37.2,0,39.89,4.7,3.2,0.95,1.7,0,0,0,3.513,2.063,0.237,0.762,0,0,0,0
"2018-03-06 00:39:00",1125075,0,-7.391,-8.52,-8.97,37.37,0,40.87,3.95,3.2,1.7,1.7,0.95,0,0.122,3.138,2.25,0.72,1.143,0.016,0,0,0
"2018-03-06 00:40:00",1125076,0,-7.525,-8.44,-8.94,37.34,0,42.38,4.7,3.2,1.7,1.7,0.95,0,0.305,3.4,2.188,0.87,1.065,0.111,0,0,0
"2018-03-06 00:41:00",1125077,0,-7.565,-8.46,-8.92,37.3,0,38.94,3.95,2.45,1.7,1.7,0.95,0,0.468,3.3,2.113,0.645,0.892,0.396,0,0,0
"2018-03-06 00:42:00",1125078,0,-7.73,-8.51,-8.92,37.32,0,36.46,3.95,2.45,1.7,1.7,1.7,0,0.48,2.75,1.888,0.573,0.535,0.345,0,0,0
"2018-03-06 00:43:00",1125079,0,-7.922,-8.63,-9,37.33,0,29.07,3.2,2.45,0,1.7,0,0,0,2.1,0.999,0,0.801,0,0,0,0
"2018-03-06 00:44:00",1125080,0,-8.18,-8.84,-9.23,37.35,0,4.956,2.45,1.7,1.7,1.7,0,0,0,0.969,1.25,0.646,1.034,0,0,0,0
"2018-03-06 00:45:00",1125081,0,-8.47,-9.12,-9.58,37.46,0,333.3,2.45,2.45,2.45,1.7,1.7,0,0.516,1.142,1.925,1.275,1.338,0.322,0,0,0
"2018-03-06 00:46:00",1125082,0,-8.69,-9.21,-9.76,37.98,0,319,2.45,2.45,2.45,2.45,1.7,0,0.497,1.75,2.163,1.563,1.513,0.472,0,0,0
"2018-03-06 00:47:00",1125083,0,-8.77,-9.19,-9.88,38.34,0,317.8,2.45,2.45,2.45,1.7,0.95,0,0.453,1.85,2.088,1.463,1.4,0.332,0,0,0
"2018-03-06 00:48:00",1125084,0,-8.77,-9.11,-9.94,38.49,0,333.5,2.45,2.45,1.7,1.7,1.7,0,0.496,1.775,1.95,1.388,1.388,0.503,0,0,0
"2018-03-06 00:49:00",1125085,0,-8.77,-9.1,-9.89,38.43,0,346,2.45,2.45,1.7,1.7,0.95,0,0.462,1.488,1.788,1.15,1.313,0.364,0,0,0
"2018-03-06 00:50:00",1125086,0,-8.8,-9.14,-9.9,38.34,0,342.4,2.45,2.45,1.7,1.7,0,0,0,1.75,1.938,1.225,1.35,0,0,0,0
"2018-03-06 00:51:00",1125087,-1,-8.86,-9.24,-10,38.29,0,334.6,3.2,2.45,2.45,2.45,1.7,0.95,0.496,2.15,1.988,1.313,1.4,0.326,0.016,0,0
"2018-03-06 00:52:00",1125088,-1,-8.86,-9.29,-10,38.52,0,342.4,3.2,3.2,2.45,2.45,1.7,0.95,0.511,2.338,2.35,1.775,1.738,1.064,0.222,0,0
"2018-03-06 00:53:00",1125089,-1,-8.81,-9.18,-9.84,38.68,0,359.1,3.2,3.2,2.45,3.2,1.7,1.7,0.643,2.225,2.35,1.593,1.713,0.865,0.316,0,0
"2018-03-06 00:54:00",1125090,-1,-8.72,-9.14,-9.75,38.56,0,11.04,3.95,3.2,2.45,2.45,0.95,0.95,0.122,2.588,2.138,1.4,1.375,0.016,0.032,0,0
"2018-03-06 00:55:00",1125091,-1,-8.57,-9.07,-9.67,38.43,0,16.01,3.95,3.2,2.45,1.7,1.7,0.95,0.515,3,2.238,1.297,1.125,0.532,0.127,0,0
"2018-03-06 00:56:00",1125092,-1,-8.42,-8.99,-9.65,38.27,0,20.63,3.95,3.2,2.45,1.7,1.7,0.95,0.497,3.075,2.25,1.425,1.209,0.832,0.063,0,0
"2018-03-06 00:57:00",1125093,-1,-8.4,-9,-9.61,38.05,0,17.98,3.95,3.2,2.45,2.45,1.7,0.95,0.42,3.088,2.338,1.413,1.347,0.842,0.063,0,0
"2018-03-06 00:58:00",1125094,-1,-8.29,-8.94,-9.54,38.04,0,23.62,3.95,3.2,2.45,2.45,2.45,0.95,0.511,3.238,2.475,1.388,1.363,1.08,0.063,0,0
"2018-03-06 00:59:00",1125095,-1,-8.3,-8.95,-9.49,37.82,0,22.48,3.95,3.2,2.45,2.45,1.7,0.95,0.377,3.288,2.35,1.313,1.363,0.999,0.142,0,0
"2018-03-06 01:00:00",1125096,-1,-8.3,-8.99,-9.47,37.78,0,31.39,3.95,3.2,1.7,1.7,1.7,0.95,0.374,3.238,2.55,0.993,1.213,1.3,0.158,0,0
"2018-03-06 01:01:00",1125097,-1,-8.26,-9.13,-9.55,37.72,0,29.68,3.95,3.2,1.7,1.7,1.7,0.95,0.37,3.213,2.275,1.04,1.075,1.263,0.142,0,0
"2018-03-06 01:02:00",1125098,-1,-8.33,-9.28,-9.68,37.9,0,23.41,3.95,2.45,1.7,1.7,1.7,0,0.556,3,2.125,1.125,1.213,0.509,0,0,0
"2018-03-06 01:03:00",1125099,-1,-8.38,-9.41,-9.81,38.19,0,23.6,3.2,2.45,2.45,2.45,0.95,0,0.474,2.9,2.15,1.422,1.463,0.443,0,0,0
"2018-03-06 01:04:00",1125100,-1,-8.43,-9.41,-9.9,38.44,0,30.39,3.95,2.45,1.7,1.7,0.95,0,0.462,3.038,2.013,0.948,1.1,0.586,0,0,0
"2018-03-06 01:05:00",1125101,-1,-8.3,-9.4,-9.91,38.5,0,34.77,3.95,2.45,1.7,1.7,0.95,0,0.453,3.213,2.163,0.652,0.864,0.332,0,0,0
"2018-03-06 01:06:00",1125102,-1,-8.3,-9.39,-9.92,38.45,0,30.86,3.95,2.45,1.7,1.7,1.7,0,0.575,2.738,1.838,0.867,1.031,0.506,0,0,0
"2018-03-06 01:07:00",1125103,-1,-8.46,-9.49,-10,38.43,0,32.01,3.95,2.45,1.7,1.7,0.95,0,0.263,2.838,1.938,0.627,1.027,0.079,0,0,0
"2018-03-06 01:08:00",1125104,-1,-8.23,-9.43,-10.04,38.6,0,35.84,3.95,3.2,0.95,0.95,0.95,0,0.368,3.2,2.063,0.285,0.618,0.174,0,0,0
"2018-03-06 01:09:00",1125105,-1,-8.2,-9.49,-10.11,38.43,0,32.53,3.95,2.45,0.95,1.7,0,0,0,2.638,1.463,0.443,0.937,0,0,0,0
"2018-03-06 01:10:00",1125106,-1,-8.33,-9.61,-10.19,38.47,0,34.2,3.2,2.45,1.7,1.7,0,0,0,2.5,1.45,0.171,0.788,0,0,0,0
"2018-03-06 01:11:00",1125107,0,-8.32,-9.6,-10.21,38.72,0,39.15,3.2,1.7,0,0.95,0,0,0,2.325,1.4,0,0.285,0,0,0,0
"2018-03-06 01:12:00",1125108,0,-8.37,-9.58,-10.23,38.76,0,36.84,3.2,1.7,0,0.95,0,0,0,2.313,1.034,0,0.459,0,0,0,0
"2018-03-06 01:13:00",1125109,0,-8.36,-9.55,-10.24,38.84,0,35.57,3.2,1.7,0,1.7,0,0,0,2.213,1.109,0,0.773,0,0,0,0
"2018-03-06 01:14:00",1125110,0,-8.39,-9.49,-10.22,38.82,0,33.49,3.2,1.7,0.95,0.95,0,0,0,2.163,1.022,0.111,0.744,0,0,0,0
"2018-03-06 01:15:00",1125111,0,-8.39,-9.47,-10.2,38.76,0,32.98,3.2,1.7,0,0.95,0,0,0,2.3,1.338,0,0.459,0,0,0,0
"2018-03-06 01:16:00",1125112,0,-8.45,-9.44,-10.19,38.64,0,27.51,2.45,1.7,0,1.7,0.95,0,0.263,1.725,1.034,0,0.924,0.079,0,0,0
"2018-03-06 01:17:00",1125113,0,-8.67,-9.53,-10.27,38.53,0,25.48,2.45,1.7,1.7,1.7,0.95,0,0.237,1.572,1.197,0.282,0.734,0.063,0,0,0
"2018-03-06 01:18:00",1125114,0,-8.8,-9.57,-10.36,38.6,0,10.94,2.45,1.7,1.7,1.7,1.7,0,0.454,1.447,1.425,0.864,1.25,0.677,0,0,0
"2018-03-06 01:19:00",1125115,0,-8.96,-9.72,-10.53,38.58,0,1.882,1.7,2.45,1.7,1.7,1.7,0,0.438,1.288,1.525,1.05,1.325,0.709,0,0,0
"2018-03-06 01:20:00",1125116,0,-9.07,-9.8,-10.65,38.79,0,346.5,1.7,2.45,1.7,1.7,1.7,0,0.369,1.29,1.825,1.325,1.525,0.917,0,0,0
"2018-03-06 01:21:00",1125117,0,-9.2,-9.89,-10.78,38.96,0,342.8,1.7,2.45,1.7,1.7,0.95,0,0.428,1.35,1.85,1.275,1.5,0.269,0,0,0
"2018-03-06 01:22:00",1125118,0,-9.27,-9.91,-10.89,39.12,0,351.9,1.7,2.45,1.7,1.7,0,0,0,1.343,1.8,0.883,1.138,0,0,0,0
"2018-03-06 01:23:00",1125119,0,-9.21,-9.9,-10.94,39.28,0,3.106,2.45,2.45,1.7,1.7,0,0,0,1.152,1.463,0.405,0.845,0,0,0,0
"2018-03-06 01:24:00",1125120,0,-9.1,-9.94,-11,39.21,0,8.37,2.45,1.7,0,1.7,0,0,0,1.625,1.325,0,0.487,0,0,0,0
"2018-03-06 01:25:00",1125121,0,-8.96,-9.9,-10.99,39.35,0,4.167,1.7,1.7,1.7,1.7,0,0,0,1.35,1.5,0.345,0.974,0,0,0,0
"2018-03-06 01:26:00",1125122,0,-9,-9.88,-11.01,39.25,0,342.8,2.45,2.45,1.7,1.7,0.95,0,0.411,1.363,1.913,1.222,1.438,0.237,0,0,0
"2018-03-06 01:27:00",1125123,0,-9.21,-10.18,-11.18,38.92,0,305.7,3.2,3.2,2.45,2.45,1.7,0,0.446,2.413,2.725,1.613,1.588,0.693,0,0,0
"2018-03-06 01:28:00",1125124,0,-9.5,-10.67,-11.41,39.04,0,300.9,3.2,3.2,2.45,2.45,1.7,0.95,0.477,2.888,2.725,1.5,1.525,0.762,0.016,0,0
"2018-03-06 01:29:00",1125125,0,-9.49,-10.87,-11.51,39.77,0,307.9,3.2,3.2,1.7,1.7,0.95,0,0.38,2.65,2.225,0.629,1.172,0.19,0,0,0
"2018-03-06 01:30:00",1125126,0,-9.41,-10.9,-11.57,40.37,0,314.2,3.2,3.2,0.95,1.7,0.95,0,0.285,2.463,2.088,0.142,1.065,0.095,0,0,0
"2018-03-06 01:31:00",1125127,0,-9.25,-10.66,-11.46,40.89,0,321.2,3.2,3.2,1.7,1.7,1.7,0,0.398,2.488,2.413,1.156,1.338,0.773,0,0,0
"2018-03-06 01:32:00",1125128,0,-9.06,-10.4,-11.36,40.9,0,330.5,3.2,3.2,1.7,1.7,0.95,0,0.473,2.388,2.463,1.234,1.35,0.427,0,0,0
"2018-03-06 01:33:00",1125129,0,-8.89,-10.03,-11.13,40.67,0,342.5,3.2,2.45,1.7,1.7,0.95,0,0.462,2.2,2.163,1.031,1.275,0.586,0,0,0
"2018-03-06 01:34:00",1125130,0,-8.73,-9.71,-10.94,40.13,0,346.4,2.45,2.45,1.7,1.7,0.95,0,0.122,2.088,2.075,0.63,1.034,0.016,0,0,0
"2018-03-06 01:35:00",1125131,0,-8.64,-9.52,-10.9,39.43,0,344.6,2.45,2.45,0,1.7,0,0,0,2.063,1.988,0,0.997,0,0,0,0
"2018-03-06 01:36:00",1125132,0,-8.6,-9.47,-10.9,38.9,0,343.6,2.45,2.45,0,1.7,0,0,0,1.963,2.013,0,0.956,0,0,0,0
"2018-03-06 01:37:00",1125133,0,-8.58,-9.32,-10.88,38.68,0,345.3,2.45,2.45,0,1.7,0,0,0,1.925,1.888,0,0.943,0,0,0,0
"2018-03-06 01:38:00",1125134,0,-8.54,-9.21,-10.84,38.44,0,345.2,2.45,2.45,0,1.7,0,0,0,1.713,1.725,0,0.82,0,0,0,0
"2018-03-06 01:39:00",1125135,0,-8.56,-9.13,-10.83,38.17,0,341.2,2.45,2.45,0,0.95,0,0,0,1.613,1.7,0,0.776,0,0,0,0
"2018-03-06 01:40:00",1125136,0,-8.5,-9.11,-10.81,38,0,346.5,2.45,1.7,0,0.95,0,0,0,1.813,1.6,0,0.76,0,0,0,0
"2018-03-06 01:41:00",1125137,0,-8.34,-9,-10.7,37.93,0,348.4,2.45,2.45,0,1.7,0,0,0,2.075,1.813,0,1.025,0,0,0,0
"2018-03-06 01:42:00",1125138,0,-8.21,-8.91,-10.51,37.75,0,347.5,3.2,2.45,0,1.7,0,0,0,2.35,2.037,0,1.175,0,0,0,0
"2018-03-06 01:43:00",1125139,0,-8.15,-8.89,-10.5,37.5,0,345.4,2.45,2.45,0,1.7,0,0,0,2.2,1.963,0,1,0,0,0,0
"2018-03-06 01:44:00",1125140,0,-8.28,-9.01,-10.64,37.31,0,333.9,2.45,2.45,0,1.7,0,0,0,1.9,1.925,0,0.899,0,0,0,0
"2018-03-06 01:45:00",1125141,0,-8.44,-9.26,-10.82,37.27,0,318.5,2.45,2.45,0,1.7,0,0,0,1.95,1.863,0,0.94,0,0,0,0
"2018-03-06 01:46:00",1125142,0,-8.44,-9.46,-10.95,37.66,0,315.7,2.45,2.45,0,1.7,0,0,0,2.063,1.963,0,1.037,0,0,0,0
"2018-03-06 01:47:00",1125143,0,-8.3,-9.36,-11.03,38.35,0,313.5,2.45,2.45,0,1.7,0,0,0,2.188,1.638,0,0.519,0,0,0,0
"2018-03-06 01:48:00",1125144,0,-8.16,-9.51,-11.11,38.27,0,309.4,2.45,2.45,0,1.7,0,0,0,1.963,1.925,0,0.956,0,0,0,0
"2018-03-06 01:49:00",1125145,0,-8.09,-9.19,-11.09,38.96,0,307.8,2.45,2.45,0,1.7,0,0,0,1.888,2.025,0,0.927,0,0,0,0
"2018-03-06 01:50:00",1125146,0,-7.99,-9.14,-11.18,38.81,0,315.4,2.45,2.45,1.7,1.7,0,0,0,2.037,2.025,0.319,0.999,0,0,0,0
"2018-03-06 01:51:00",1125147,-1,-7.936,-8.95,-10.97,38.91,0,301.3,2.45,2.45,1.7,1.7,0.95,0,0.354,1.713,1.888,0.94,1.225,0.158,0,0,0
"2018-03-06 01:52:00",1125148,-1,-7.945,-8.83,-10.8,38.71,0,303.3,2.45,2.45,0.95,1.7,0,0,0,1.7,1.875,0.807,1.163,0,0,0,0
"2018-03-06 01:53:00",1125149,-1,-7.873,-8.63,-10.65,38.38,0,305.4,2.45,2.45,1.7,1.7,0.95,0,0.468,1.675,1.925,0.937,1.2,0.396,0,0,0
"2018-03-06 01:54:00",1125150,-1,-7.797,-8.64,-10.54,37.79,0,305.5,2.45,2.45,1.7,1.7,0.95,0,0.305,1.8,1.938,0.759,1.087,0.111,0,0,0
"2018-03-06 01:55:00",1125151,-1,-7.729,-8.89,-10.62,37.31,0,310.2,1.7,1.7,0,0.95,0,0,0,1.563,1.613,0,0.823,0,0,0,0
"2018-03-06 01:56:00",1125152,-1,-7.658,-9.09,-10.66,37.43,0,312.7,1.7,1.7,0,0.95,0,0,0,1.263,1.588,0,0.127,0,0,0,0
"2018-03-06 01:57:00",1125153,-1,-7.629,-9.22,-10.76,37.69,0,312.1,1.7,1.7,0,0,0,0,0,1.027,1.4,0,0,0,0,0,0
"2018-03-06 01:58:00",1125154,-1,-7.654,-9.4,-10.9,37.76,0,299.1,1.7,1.7,0,0,0,0,0,1.222,1.4,0,0,0,0,0,0
"2018-03-06 01:59:00",1125155,-1,-7.643,-9.68,-11.08,37.87,0,292.1,1.7,1.7,0,0.95,0,0,0,1.025,1.175,0,0.048,0,0,0,0
"2018-03-06 02:00:00",1125156,-1,-8.34,-10.12,-11.27,37.93,0,257.7,1.7,1.7,0,0.95,0,0,0,1.234,1.2,0,0.38,0,0,0,0
"2018-03-06 02:01:00",1125157,-1,-9.11,-10.61,-11.48,38.1,0,263.4,1.7,1.7,0,0,0,0,0,1.2,0.993,0,0,0,0,0,0
"2018-03-06 02:02:00",1125158,-1,-9.19,-10.91,-11.71,38.64,0,267.6,0.95,0.95,0,0,0,0,0,0.681,0.823,0,0,0,0,0,0
"2018-03-06 02:03:00",1125159,-1,-9.07,-10.89,-11.89,39.47,0,280.7,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-03-06 02:04:00",1125160,-1,-9,-10.99,-12.03,39.71,0,290.6,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-03-06 02:05:00",1125161,-1,-9.02,-11.06,-12.15,39.87,0,290.4,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0
"2018-03-06 02:06:00",1125162,-1,-9.02,-11.04,-12.26,40.08,0,291,0,1.7,0,0,0,0,0,0,0.757,0,0,0,0,0,0
"2018-03-06 02:07:00",1125163,-1,-9.06,-11.03,-12.31,40.13,0,296,0,1.7,0,0,0,0,0,0,0.757,0,0,0,0,0,0
"2018-03-06 02:08:00",1125164,-1,-8.98,-11.08,-12.33,40.05,0,308.4,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-03-06 02:09:00",1125165,-1,-8.82,-10.97,-12.34,40.22,0,318.2,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0
"2018-03-06 02:10:00",1125166,-1,-8.64,-10.73,-12.27,40.43,0,331.6,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0
"2018-03-06 02:11:00",1125167,0,-8.55,-10.62,-12.21,40.25,0,339.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 02:12:00",1125168,0,-8.43,-10.5,-12.21,40.16,0,340.5,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0
"2018-03-06 02:13:00",1125169,0,-8.41,-10.28,-12.18,40.1,0,330.8,0,0.95,0,0.95,0,0,0,0,0.823,0,0.032,0,0,0,0
"2018-03-06 02:14:00",1125170,0,-8.4,-10.15,-12.1,39.7,0,327.6,0,1.7,0,0.95,0,0,0,0,0.905,0,0.111,0,0,0,0
"2018-03-06 02:15:00",1125171,0,-8.31,-9.99,-11.99,39.47,0,337.5,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0
"2018-03-06 02:16:00",1125172,0,-8.19,-9.87,-11.92,39.22,0,339.5,0,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0
"2018-03-06 02:17:00",1125173,0,-8.08,-9.73,-11.88,39.03,0,340.1,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0
"2018-03-06 02:18:00",1125174,0,-7.996,-9.56,-11.9,38.93,0,340.4,0,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0
"2018-03-06 02:19:00",1125175,0,-7.988,-9.55,-12.03,38.38,0,338,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0
"2018-03-06 02:20:00",1125176,0,-8.02,-9.82,-12.32,37.34,0,337.1,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-03-06 02:21:00",1125177,0,-8.05,-10.08,-12.56,37.06,0,337.2,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-03-06 02:22:00",1125178,0,-8.11,-10.39,-12.75,37.25,0,333.7,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-03-06 02:23:00",1125179,0,-8.16,-10.62,-12.93,37.74,0,325.3,0,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0
"2018-03-06 02:24:00",1125180,0,-8.17,-10.61,-13.04,38.61,0,324,0,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0
"2018-03-06 02:25:00",1125181,0,-8.15,-10.36,-13.12,39.41,0,324.1,0,1.7,0,0,0,0,0,0,1.006,0,0,0,0,0,0
"2018-03-06 02:26:00",1125182,0,-8.16,-10.52,-13.24,39.06,0,320.2,0,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0
"2018-03-06 02:27:00",1125183,0,-8.3,-10.97,-13.44,38.58,0,308.1,0,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0
"2018-03-06 02:28:00",1125184,0,-8.33,-11.3,-13.66,38.79,0,317.3,0,1.7,0,0,0,0,0,0,1.438,0,0,0,0,0,0
"2018-03-06 02:29:00",1125185,0,-8.31,-11.14,-13.81,39.86,0,319.1,0,1.7,0,0,0,0,0,0,1.488,0,0,0,0,0,0
"2018-03-06 02:30:00",1125186,0,-8.25,-10.71,-13.91,40.73,0,320.6,0,1.7,0,0.95,0,0,0,0,1.488,0,0.063,0,0,0,0
"2018-03-06 02:31:00",1125187,0,-8.19,-10.42,-13.94,40.56,0,320.4,0,2.45,0,0.95,0,0,0,0,1.65,0,0.253,0,0,0,0
"2018-03-06 02:32:00",1125188,0,-8.29,-10.36,-13.94,39.91,0,311.6,0,2.45,0,0.95,0,0,0,0,1.825,0,0.412,0,0,0,0
"2018-03-06 02:33:00",1125189,0,-8.29,-10.17,-13.84,39.8,0,320.4,0,2.45,0,0.95,0,0,0,0,1.725,0,0.396,0,0,0,0
"2018-03-06 02:34:00",1125190,0,-8.44,-10.38,-13.93,38.98,0,306.6,0,2.45,0,0.95,0,0,0,0,1.6,0,0.048,0,0,0,0
"2018-03-06 02:35:00",1125191,0,-8.66,-11.08,-14.34,37.77,0,310,0,2.45,0,0.95,0,0,0,0,1.538,0,0.206,0,0,0,0
"2018-03-06 02:36:00",1125192,0,-8.71,-11.2,-14.32,38.74,0,320.3,0,2.45,0,0.95,0,0,0,0,2.025,0,0.934,0,0,0,0
"2018-03-06 02:37:00",1125193,0,-8.6,-10.78,-14.18,40.48,0,328.6,0,2.45,0.95,0.95,0,0,0,0,1.913,0.586,0.618,0,0,0,0
"2018-03-06 02:38:00",1125194,0,-8.5,-10.28,-14.12,41.12,0,335.5,0,1.7,0,0,0,0,0,0,1.663,0,0,0,0,0,0
"2018-03-06 02:39:00",1125195,0,-8.43,-9.92,-14.08,40.76,0,335,0,1.7,0.95,0,0,0,0,0,1.675,0.032,0,0,0,0,0
"2018-03-06 02:40:00",1125196,0,-8.37,-9.62,-13.86,40.25,0,337.8,0,2.45,0.95,0.95,0,0,0,0,1.688,0.728,0.602,0,0,0,0
"2018-03-06 02:41:00",1125197,0,-8.34,-9.31,-13.49,39.79,0,337.7,1.7,2.45,1.7,1.7,0,0,0,0.171,1.725,0.943,1.075,0,0,0,0
"2018-03-06 02:42:00",1125198,0,-8.33,-9.1,-13.17,39.19,0,343.7,1.7,2.45,1.7,1.7,0,0,0,1.288,1.713,1.138,1.113,0,0,0,0
"2018-03-06 02:43:00",1125199,0,-8.34,-8.95,-12.89,38.81,0,344.8,1.7,1.7,1.7,1.7,0,0,0,1.175,1.625,0.835,0.864,0,0,0,0
"2018-03-06 02:44:00",1125200,0,-8.36,-8.94,-12.88,38.34,0,345.6,1.7,2.45,1.7,1.7,0,0,0,1.288,1.7,0.88,0.924,0,0,0,0
"2018-03-06 02:45:00",1125201,0,-8.41,-9.09,-12.99,37.81,0,345.1,1.7,2.45,0.95,1.7,0,0,0,1.25,1.85,0.095,0.392,0,0,0,0
"2018-03-06 02:46:00",1125202,0,-8.45,-9.26,-13.17,37.69,0,347.5,1.7,2.45,0,0.95,0,0,0,1.375,1.888,0,0.427,0,0,0,0
"2018-03-06 02:47:00",1125203,0,-8.48,-9.2,-13.15,38.19,0,341,1.7,2.45,1.7,1.7,0,0,0,1.513,1.975,0.429,1.068,0,0,0,0
"2018-03-06 02:48:00",1125204,0,-8.48,-9,-12.9,38.39,0,335.1,1.7,2.45,1.7,1.7,0,0,0,1.363,1.938,1.037,0.921,0,0,0,0
"2018-03-06 02:49:00",1125205,0,-8.48,-9.18,-12.98,37.76,0,335.5,1.7,2.45,0.95,0.95,0,0,0,1.4,1.7,0.602,0.427,0,0,0,0
"2018-03-06 02:50:00",1125206,0,-8.5,-9.63,-12.96,37.34,0,336.6,1.7,2.45,1.7,0.95,0,0,0,1.463,1.85,1.037,0.887,0,0,0,0
"2018-03-06 02:51:00",1125207,-1,-8.52,-9.84,-12.83,37.97,0,336.5,2.45,2.45,1.7,1.7,0,0,0,1.7,1.925,0.956,0.937,0,0,0,0
"2018-03-06 02:52:00",1125208,-1,-8.52,-9.72,-12.58,38.93,0,341.6,1.7,2.45,1.7,1.7,0,0,0,1.588,1.888,1.034,1.138,0,0,0,0
"2018-03-06 02:53:00",1125209,-1,-8.5,-9.54,-12.49,39.06,0,343,2.45,2.45,1.7,1.7,0,0,0,1.613,1.688,0.329,0.592,0,0,0,0
"2018-03-06 02:54:00",1125210,-1,-8.52,-10.36,-13.29,37.62,0,343.7,1.7,1.7,0,1.7,0.95,0,0.391,1.475,1.172,0,0.949,0.206,0,0,0
"2018-03-06 02:55:00",1125211,-1,-8.53,-11.27,-13.73,37.75,0,350.1,1.7,1.7,0,1.7,0,0,0,1.087,0.946,0,0.921,0,0,0,0
"2018-03-06 02:56:00",1125212,-1,-8.56,-11.83,-14.12,38.9,0,349.5,1.7,1.7,0,0.95,0,0,0,1.325,0.99,0,0.855,0,0,0,0
"2018-03-06 02:57:00",1125213,-1,-8.56,-11.91,-14.22,40.55,0,347.3,1.7,1.7,0,0.95,0,0,0,1.225,1.238,0,0.111,0,0,0,0
"2018-03-06 02:58:00",1125214,-1,-8.52,-11.73,-13.9,41.71,0,350.5,1.7,1.7,0,0.95,0,0,0,1.074,1.225,0,0.048,0,0,0,0
"2018-03-06 02:59:00",1125215,-1,-8.37,-11.66,-13.5,42.03,0,359,1.7,1.7,0,0.95,0,0,0,0.737,1.075,0,0.222,0,0,0,0
"2018-03-06 03:00:00",1125216,-1,-8.38,-11.63,-13.49,42.01,0,346.2,1.7,1.7,0,0.95,0,0,0,1.031,1.175,0,0.063,0,0,0,0
"2018-03-06 03:01:00",1125217,-1,-8.38,-11.64,-13.56,42.02,0,343.4,1.7,1.7,0,0.95,0,0,0,1.6,1.463,0,0.76,0,0,0,0
"2018-03-06 03:02:00",1125218,-1,-8.2,-11.46,-13.38,42.33,0,343.5,1.7,1.7,0,0.95,0,0,0,1.525,1.5,0,0.222,0,0,0,0
"2018-03-06 03:03:00",1125219,-1,-8.03,-11.18,-13.08,42.58,0,343.7,1.7,1.7,0,0.95,0,0,0,1.5,1.475,0,0.728,0,0,0,0
"2018-03-06 03:04:00",1125220,-1,-7.953,-10.82,-12.78,42.8,0,343.5,1.7,1.7,0,0.95,0,0,0,1.438,1.538,0,0.839,0,0,0,0
"2018-03-06 03:05:00",1125221,-1,-7.91,-10.5,-12.63,42.52,0,345.8,1.7,1.7,0,0.95,0,0,0,1.388,1.338,0,0.063,0,0,0,0
"2018-03-06 03:06:00",1125222,-1,-8.09,-10.66,-12.83,41.97,0,349.5,1.7,1.7,0,0,0,0,0,1.138,1.025,0,0,0,0,0,0
"2018-03-06 03:07:00",1125223,-1,-8.32,-10.89,-13.16,42.33,0,350,1.7,1.7,0,0,0,0,0,1.138,1.062,0,0,0,0,0,0
"2018-03-06 03:08:00",1125224,-1,-8.3,-11.03,-13.47,43.07,0,350.7,1.7,1.7,0,0,0,0,0,1.4,0.959,0,0,0,0,0,0
"2018-03-06 03:09:00",1125225,-1,-8.26,-10.82,-13.67,43.92,0,1.693,1.7,1.7,0,0,0,0,0,0.817,0.88,0,0,0,0,0,0
"2018-03-06 03:10:00",1125226,-1,-8.5,-11.12,-13.89,43.18,0,10.59,1.7,1.7,0,0,0,0,0,0.888,0.788,0,0,0,0,0,0
"2018-03-06 03:11:00",1125227,0,-8.61,-11.45,-14.02,43.58,0,11.62,1.7,1.7,0,0.95,0,0,0,1.45,1.075,0,0.127,0,0,0,0
"2018-03-06 03:12:00",1125228,0,-8.62,-11.33,-13.88,44.87,0,12.6,2.45,1.7,0,0.95,0,0,0,1.688,1.175,0,0.222,0,0,0,0
"2018-03-06 03:13:00",1125229,0,-8.53,-10.94,-13.57,45.64,0,12.51,1.7,1.7,0,0.95,0,0,0,1.359,1.325,0,0.364,0,0,0,0
"2018-03-06 03:14:00",1125230,0,-8.51,-10.55,-13.26,45.89,0,357,1.7,1.7,0,0,0,0,0,0.836,1.113,0,0,0,0,0,0
"2018-03-06 03:15:00",1125231,0,-8.39,-10.38,-13.01,45.83,0,351.1,1.7,1.7,0,0,0,0,0,0.943,1.263,0,0,0,0,0,0
"2018-03-06 03:16:00",1125232,0,-8.25,-10.17,-12.75,45.52,0,350.3,1.7,1.7,0,0,0,0,0,1.1,1.6,0,0,0,0,0,0
"2018-03-06 03:17:00",1125233,0,-8.22,-10,-12.76,45.03,0,350.3,1.7,1.7,0,0,0,0,0,1.413,1.563,0,0,0,0,0,0
"2018-03-06 03:18:00",1125234,0,-8.28,-10.14,-12.87,44.8,0,349,1.7,2.45,0,0,0,0,0,1.65,1.788,0,0,0,0,0,0
"2018-03-06 03:19:00",1125235,0,-8.28,-10.13,-12.78,44.92,0,350.2,1.7,1.7,0,0.95,0,0,0,1.313,1.563,0,0.586,0,0,0,0
"2018-03-06 03:20:00",1125236,0,-8.07,-9.95,-12.54,44.5,0,351.4,1.7,1.7,0,0.95,0,0,0,0.987,1.325,0,0.823,0,0,0,0
"2018-03-06 03:21:00",1125237,0,-7.922,-9.87,-12.4,44.11,0,351.5,1.7,1.7,0,1.7,0,0,0,1.087,1.3,0,0.883,0,0,0,0
"2018-03-06 03:22:00",1125238,0,-7.954,-9.9,-12.49,43.92,0,351.5,1.7,1.7,0,1.7,0,0,0,0.989,1.313,0,0.801,0,0,0,0
"2018-03-06 03:23:00",1125239,0,-8.03,-10.05,-12.61,44.11,0,350.9,1.7,1.7,0.95,0.95,0,0,0,1.488,1.388,0.111,0.237,0,0,0,0
"2018-03-06 03:24:00",1125240,0,-7.942,-9.94,-12.5,44.16,0,347.1,1.7,1.7,0.95,0.95,0,0,0,1.5,1.575,0.855,0.111,0,0,0,0
"2018-03-06 03:25:00",1125241,0,-7.897,-9.85,-12.33,43.81,0,346.1,1.7,1.7,0.95,0.95,0,0,0,1.275,1.363,0.602,0.396,0,0,0,0
"2018-03-06 03:26:00",1125242,0,-7.991,-9.88,-12.51,43.44,0,358.3,1.7,1.7,1.7,0.95,0,0,0,0.766,1.325,0.868,0.855,0,0,0,0
"2018-03-06 03:27:00",1125243,0,-8.23,-10.4,-12.97,43.43,0,11.04,1.7,1.7,1.7,0.95,0,0,0,1.238,1.525,0.981,0.554,0,0,0,0
"2018-03-06 03:28:00",1125244,0,-8.3,-10.6,-13.17,44.48,0,5.777,1.7,1.7,0.95,0.95,0,0,0,0.788,1.425,0.76,0.538,0,0,0,0
"2018-03-06 03:29:00",1125245,0,-8.58,-10.82,-13.5,44.88,0,25.82,1.7,2.45,1.7,1.7,0,0,0,1.175,1.888,0.914,0.377,0,0,0,0
"2018-03-06 03:30:00",1125246,0,-9.36,-11.7,-14.13,44.96,0,62.79,2.45,3.2,2.45,1.7,1.7,0,0.535,1.863,2.513,1.663,1.463,0.528,0,0,0
"2018-03-06 03:31:00",1125247,0,-9.98,-12.18,-14.57,45.68,0,64.79,2.45,3.2,1.7,2.45,0.95,0,0.458,2.213,2.688,1.575,1.55,0.602,0,0,0
"2018-03-06 03:32:00",1125248,0,-10.19,-11.93,-14.65,46.26,0,62.06,3.2,3.2,1.7,1.7,0.95,0,0.122,2.238,2.55,1.15,1.288,0.016,0,0,0
"2018-03-06 03:33:00",1125249,0,-10.26,-11.77,-14.55,45.96,0,60.25,3.2,3.2,1.7,1.7,0,0,0,2.35,2.363,0.437,1.047,0,0,0,0
"2018-03-06 03:34:00",1125250,0,-10.04,-11.66,-14.55,45.76,0,64.39,2.45,2.45,0,0.95,0,0,0,2.013,2.15,0,0.918,0,0,0,0
"2018-03-06 03:35:00",1125251,0,-10.09,-11.74,-14.62,45.45,0,66.98,2.45,2.45,0,0.95,0,0,0,2.075,2.113,0,0.776,0,0,0,0
"2018-03-06 03:36:00",1125252,0,-10.02,-11.72,-14.64,45.5,0,66.07,2.45,2.45,0,0.95,0,0,0,1.925,2.037,0,0.032,0,0,0,0
"2018-03-06 03:37:00",1125253,0,-9.88,-11.47,-14.61,45.96,0,57.5,2.45,2.45,0,0,0,0,0,2.125,1.875,0,0,0,0,0,0
"2018-03-06 03:38:00",1125254,0,-9.59,-11.14,-14.46,45.99,0,52.83,2.45,2.45,0,0,0,0,0,2.188,1.763,0,0,0,0,0,0
"2018-03-06 03:39:00",1125255,0,-9.39,-10.95,-14.18,45.39,0,54.01,2.45,2.45,0,0.95,0,0,0,2.2,1.863,0,0.348,0,0,0,0
"2018-03-06 03:40:00",1125256,0,-9.38,-10.94,-13.84,44.73,0,55.87,2.45,2.45,0,0.95,0,0,0,2.313,2.05,0,0.697,0,0,0,0
"2018-03-06 03:41:00",1125257,0,-9.4,-10.85,-13.65,44.64,0,53.38,2.45,2.45,0.95,0.95,0,0,0,1.763,1.675,0.032,0.633,0,0,0,0
"2018-03-06 03:42:00",1125258,0,-9.53,-10.6,-13.52,44.5,0,50.2,1.7,1.7,0,0,0,0,0,1.238,1.188,0,0,0,0,0,0
"2018-03-06 03:43:00",1125259,0,-9.72,-10.5,-13.21,44.05,0,46.3,1.7,1.7,0,0,0,0,0,1.438,1.188,0,0,0,0,0,0
"2018-03-06 03:44:00",1125260,0,-9.95,-10.51,-12.85,43.63,0,44.74,1.7,1.7,0,0,0,0,0,1.163,1.113,0,0,0,0,0,0
"2018-03-06 03:45:00",1125261,0,-10.19,-10.62,-12.6,43.41,0,43.55,1.7,0.95,0,0,0,0,0,1.018,0.633,0,0,0,0,0,0
"2018-03-06 03:46:00",1125262,0,-10.39,-10.77,-12.39,43.43,0,44.63,1.7,1.7,0,0,0,0,0,1.263,0.788,0,0,0,0,0,0
"2018-03-06 03:47:00",1125263,0,-10.57,-10.96,-12.27,43.57,0,44.51,1.7,1.7,0,0,0,0,0,1.288,0.535,0,0,0,0,0,0
"2018-03-06 03:48:00",1125264,0,-10.72,-11.13,-12.26,43.86,0,34.55,1.7,0.95,0,0,0,0,0,1.049,0.127,0,0,0,0,0,0
"2018-03-06 03:49:00",1125265,0,-10.84,-11.37,-12.3,44.08,0,34.87,1.7,1.7,0,0,0,0,0,1.45,1.059,0,0,0,0,0,0
"2018-03-06 03:50:00",1125266,0,-10.93,-11.63,-12.37,44.3,0,33.94,2.45,1.7,0,0,0,0,0,1.8,1.2,0,0,0,0,0,0
"2018-03-06 03:51:00",1125267,-1,-10.87,-11.77,-12.47,44.85,0,31.75,2.45,1.7,0,0,0,0,0,2.113,1.15,0,0,0,0,0,0
"2018-03-06 03:52:00",1125268,-1,-10.79,-11.82,-12.53,45.4,0,31.35,3.2,2.45,0,0.95,0,0,0,2.288,1.325,0,0.111,0,0,0,0
"2018-03-06 03:53:00",1125269,-1,-10.56,-11.79,-12.55,45.75,0,34.84,3.95,3.2,1.7,1.7,0,0,0,2.65,1.813,0.218,0.693,0,0,0,0
"2018-03-06 03:54:00",1125270,-1,-10.37,-11.7,-12.63,45.85,0,37.87,3.95,3.2,1.7,0.95,0,0,0,2.65,1.713,0.383,0.127,0,0,0,0
"2018-03-06 03:55:00",1125271,-1,-10.4,-11.87,-12.76,45.56,0,35.34,3.2,2.45,1.7,0.95,0,0,0,2.675,1.975,0.654,0.554,0,0,0,0
"2018-03-06 03:56:00",1125272,-1,-10.2,-11.99,-12.87,45.61,0,32.07,3.2,2.45,1.7,0.95,0.95,0,0.237,3.013,2.15,0.519,0.412,0.063,0,0,0
"2018-03-06 03:57:00",1125273,-1,-9.87,-12.2,-13.09,45.65,0,29.2,3.95,2.45,0.95,0.95,0,0,0,3.113,1.75,0.332,0.317,0,0,0,0
"2018-03-06 03:58:00",1125274,-1,-9.62,-12.39,-13.27,45.97,0,27.56,3.95,1.7,0.95,0.95,0,0,0,3.3,1.575,0.602,0.823,0,0,0,0
"2018-03-06 03:59:00",1125275,-1,-8.96,-12.44,-13.41,46.45,0,24.87,3.95,2.45,1.7,1.7,0,0,0,3.488,1.5,0.709,0.94,0,0,0,0
"2018-03-06 04:00:00",1125276,-1,-8.38,-12.5,-13.53,46.76,0,22.1,3.95,1.7,1.7,1.7,0.95,0,0.207,3.313,1.475,0.893,1.087,0.048,0,0,0
"2018-03-06 04:01:00",1125277,-1,-8.39,-12.62,-13.69,46.96,0,21.47,3.2,1.7,0.95,1.7,0,0,0,3.163,1.325,0.712,0.915,0,0,0,0
"2018-03-06 04:02:00",1125278,-1,-8.42,-12.6,-13.69,47.33,0,22.02,3.2,1.7,0.95,0.95,0,0,0,2.888,1.338,0.38,0.459,0,0,0,0
"2018-03-06 04:03:00",1125279,-1,-8.64,-12.46,-13.56,47.69,0,21.49,3.95,1.7,0.95,0.95,0,0,0,3.025,1.25,0.19,0.237,0,0,0,0
"2018-03-06 04:04:00",1125280,-1,-8.82,-12.36,-13.6,47.71,0,17,3.95,1.7,0.95,0.95,0,0,0,3.225,1.375,0.332,0.633,0,0,0,0
"2018-03-06 04:05:00",1125281,-1,-9.02,-12.34,-13.73,47.5,0,14.96,3.95,2.45,0.95,0.95,0,0,0,3.138,1.488,0.712,0.903,0,0,0,0
"2018-03-06 04:06:00",1125282,-1,-9.27,-12.54,-13.97,47.13,0,15.89,3.95,2.45,1.7,1.7,0.95,0,0.122,3.15,1.688,0.959,1.037,0.016,0,0,0
"2018-03-06 04:07:00",1125283,-1,-9.45,-12.57,-14.1,47.35,0,16.6,3.95,2.45,1.7,1.7,0,0,0,3.2,1.913,0.927,1.012,0,0,0,0
"2018-03-06 04:08:00",1125284,-1,-9.58,-12.5,-14.22,47.64,0,15.61,3.2,2.45,1.7,1.7,0,0,0,2.913,2.037,1.087,1.025,0,0,0,0
"2018-03-06 04:09:00",1125285,-1,-9.66,-12.41,-14.3,47.81,0,12.27,3.95,3.2,1.7,1.7,1.7,0,0.426,3.15,2.363,1.325,1.413,0.769,0,0,0
"2018-03-06 04:10:00",1125286,-1,-9.73,-12.38,-14.24,47.56,0,1.348,3.2,3.2,1.7,1.7,0.95,0,0.263,2.625,2.363,1.338,1.425,0.871,0,0,0
"2018-03-06 04:11:00",1125287,0,-10.06,-12.68,-14.35,47.13,0,358.2,3.2,3.2,2.45,1.7,1.7,0,0.51,2.513,2.513,1.475,1.375,0.699,0,0,0
"2018-03-06 04:12:00",1125288,0,-9.95,-12.58,-14.34,47.57,0,358.7,3.2,3.2,1.7,1.7,1.7,0,0.525,2.825,2.475,1.288,1.325,0.592,0,0,0
"2018-03-06 04:13:00",1125289,0,-9.79,-12.44,-14.3,47.76,0,352.3,3.2,3.2,1.7,1.7,1.7,0,0.339,2.863,2.575,1.425,1.438,0.893,0,0,0
"2018-03-06 04:14:00",1125290,0,-10,-12.42,-14.33,47.56,0,348,3.2,3.2,1.7,1.7,1.7,0,0.384,2.938,2.525,1.425,1.5,1.053,0,0,0
"2018-03-06 04:15:00",1125291,0,-10.25,-12.58,-14.38,47.17,0,342.4,3.2,3.2,1.7,1.7,1.7,0,0.487,2.825,2.513,0.869,1.175,0.377,0,0,0
"2018-03-06 04:16:00",1125292,0,-10.49,-12.99,-14.43,46.7,0,346.2,3.2,2.45,1.7,1.7,0.95,0,0.285,2.713,2.313,0.892,0.993,0.095,0,0,0
"2018-03-06 04:17:00",1125293,0,-10.3,-12.96,-14.38,47.38,0,353.4,3.2,3.2,1.7,1.7,0.95,0,0.411,2.613,2.413,1.113,1.275,0.712,0,0,0
"2018-03-06 04:18:00",1125294,0,-10.12,-12.63,-14.19,48.15,0,347.9,3.95,3.2,2.45,1.7,1.7,0,0.331,3.175,2.85,1.775,1.588,1.084,0,0,0
"2018-03-06 04:19:00",1125295,0,-10.05,-12.32,-13.96,48.17,0,347.3,3.95,3.95,2.45,2.45,1.7,0,0.358,3.363,3.013,1.788,1.675,1.213,0,0,0
"2018-03-06 04:20:00",1125296,0,-9.83,-12.01,-13.66,47.81,0,353.4,3.95,3.2,2.45,1.7,1.7,0.95,0.389,3.05,2.8,1.347,1.55,1.197,0.063,0,0
"2018-03-06 04:21:00",1125297,0,-9.73,-11.83,-13.3,47.26,0,355.4,3.95,3.2,2.45,2.45,1.7,0.95,0.367,2.975,2.613,1.438,1.613,1.25,0.048,0,0
"2018-03-06 04:22:00",1125298,0,-9.79,-11.67,-12.95,46.79,0,354.3,3.2,3.2,1.7,1.7,1.7,0.95,0.392,2.725,2.513,1.089,1.5,1.065,0.048,0,0
"2018-03-06 04:23:00",1125299,0,-9.86,-11.54,-12.72,46.46,0,354.5,3.2,3.2,2.45,2.45,1.7,0,0.362,2.825,2.65,1.525,1.688,1.134,0,0,0
"2018-03-06 04:24:00",1125300,0,-9.91,-11.41,-12.52,46.15,0,351.2,3.2,3.2,1.7,1.7,1.7,0,0.358,2.938,2.513,1.19,1.425,0.82,0,0,0
"2018-03-06 04:25:00",1125301,0,-9.97,-11.5,-12.49,45.71,0,351.2,3.2,3.2,1.7,1.7,0.95,0,0.402,2.738,2.413,1.04,1.181,0.222,0,0,0
"2018-03-06 04:26:00",1125302,0,-9.93,-11.52,-12.48,45.74,0,353.4,3.2,2.45,1.7,1.7,0.95,0,0.465,2.5,2.3,1.109,1.238,0.38,0,0,0
"2018-03-06 04:27:00",1125303,0,-9.99,-11.53,-12.45,45.77,0,354,3.2,2.45,1.7,1.7,0.95,0,0.402,2.338,2.175,1.022,1.163,0.222,0,0,0
"2018-03-06 04:28:00",1125304,0,-9.99,-11.51,-12.42,45.82,0,354.6,3.2,3.2,1.7,1.7,1.7,0,0.445,2.5,2.438,1.35,1.35,0.81,0,0,0
"2018-03-06 04:29:00",1125305,0,-9.98,-11.4,-12.38,45.89,0,350.5,3.2,3.2,1.7,1.7,1.7,0,0.28,2.713,2.525,1.438,1.488,1.075,0,0,0
"2018-03-06 04:30:00",1125306,0,-10.04,-11.4,-12.41,45.72,0,351.2,3.2,3.2,2.45,1.7,1.7,0,0.404,2.725,2.4,1.284,1.375,0.886,0,0,0
"2018-03-06 04:31:00",1125307,0,-10,-11.5,-12.45,45.61,0,4.411,3.2,2.45,1.7,1.7,0.95,0,0.442,2.438,2.225,0.923,1.087,0.301,0,0,0
"2018-03-06 04:32:00",1125308,0,-9.94,-11.54,-12.47,45.72,0,5.29,3.2,2.45,1.7,1.7,0.95,0,0.237,2.475,2.05,1.002,1.05,0.063,0,0,0
"2018-03-06 04:33:00",1125309,0,-9.9,-11.58,-12.51,45.79,0,9.85,3.95,3.2,1.7,1.7,0.95,0,0.468,2.863,2.375,1.35,1.263,0.396,0,0,0
"2018-03-06 04:34:00",1125310,0,-9.77,-11.56,-12.53,45.91,0,13.74,3.95,3.2,1.7,1.7,1.7,0,0.492,2.975,2.338,1.25,1.2,0.408,0,0,0
"2018-03-06 04:35:00",1125311,0,-9.8,-11.54,-12.59,45.89,0,14.6,3.2,2.45,1.7,1.7,0.95,0,0.285,2.863,2.125,0.657,1.015,0.095,0,0,0
"2018-03-06 04:36:00",1125312,0,-9.85,-11.73,-12.71,45.69,0,15.75,3.2,2.45,1.7,0.95,0,0,0,2.925,1.938,0.842,0.633,0,0,0,0
"2018-03-06 04:37:00",1125313,0,-9.88,-11.94,-12.86,45.81,0,19.79,3.2,2.45,1.7,1.7,0,0,0,2.95,2,1.012,0.917,0,0,0,0
"2018-03-06 04:38:00",1125314,0,-9.93,-11.98,-12.97,46.23,0,19.36,3.2,2.45,1.7,1.7,0.95,0,0.237,2.738,1.925,0.725,0.864,0.063,0,0,0
"2018-03-06 04:39:00",1125315,0,-9.96,-12.12,-13.1,46.4,0,20.43,3.2,2.45,0.95,1.7,0,0,0,2.788,1.863,0.776,0.883,0,0,0,0
"2018-03-06 04:40:00",1125316,0,-10.11,-12.3,-13.24,46.58,0,12.96,3.2,2.45,1.7,1.7,0.95,0,0.435,2.538,2.075,1.113,1.1,0.285,0,0,0
"2018-03-06 04:41:00",1125317,0,-10.15,-12.44,-13.37,46.9,0,19.12,3.2,2.45,1.7,1.7,0.95,0,0.207,2.7,2.2,1.027,1.031,0.048,0,0,0
"2018-03-06 04:42:00",1125318,0,-10.03,-12.43,-13.48,47.39,0,30.21,3.2,2.45,1.7,0.95,0.95,0,0.122,2.825,1.988,0.829,0.364,0.016,0,0,0
"2018-03-06 04:43:00",1125319,0,-9.74,-12.06,-13.46,48,0,35.64,3.95,3.2,1.7,1.7,0.95,0,0.465,3.05,2.25,0.999,0.607,0.38,0,0,0
"2018-03-06 04:44:00",1125320,0,-9.52,-11.85,-13.4,47.69,0,29.77,3.95,2.45,1.7,1.7,0.95,0,0.122,2.888,1.913,1.213,1.163,0.016,0,0,0
"2018-03-06 04:45:00",1125321,0,-9.58,-12.03,-13.52,46.97,0,23.31,3.2,2.45,1.7,1.7,0.95,0,0.448,2.575,2.138,1.109,1.1,0.317,0,0,0
"2018-03-06 04:46:00",1125322,0,-9.8,-12.02,-13.67,47.04,0,18.14,3.2,3.2,1.7,1.7,0.95,0,0.468,2.488,2.363,1.3,1.188,0.554,0,0,0
"2018-03-06 04:47:00",1125323,0,-9.86,-11.66,-13.72,47.38,0,19.22,3.2,2.45,1.7,1.7,0.95,0,0.428,2.55,2.15,1.263,1.288,0.681,0,0,0
"2018-03-06 04:48:00",1125324,0,-9.87,-11.51,-13.72,46.83,0,21.34,3.2,2.45,1.7,1.7,0.95,0,0.122,2.65,2.025,0.981,0.974,0.016,0,0,0
"2018-03-06 04:49:00",1125325,0,-9.76,-11.46,-13.68,46.5,0,30.62,3.2,2.45,0.95,0.95,0,0,0,2.75,1.913,0.586,0.554,0,0,0,0
"2018-03-06 04:50:00",1125326,0,-9.64,-11.28,-13.41,46.35,0,27.67,3.2,2.45,1.7,1.7,0,0,0,2.875,1.838,0.747,0.785,0,0,0,0
"2018-03-06 04:51:00",1125327,-1,-9.69,-11.34,-13.21,45.82,0,26.14,3.2,1.7,1.7,1.7,0.95,0,0.285,2.713,1.45,0.864,0.997,0.095,0,0,0
"2018-03-06 04:52:00",1125328,-1,-9.82,-11.59,-13.18,45.55,0,25,3.2,2.45,1.7,1.7,0,0,0,2.55,1.6,0.832,0.997,0,0,0,0
"2018-03-06 04:53:00",1125329,-1,-9.96,-11.65,-13.15,45.9,0,24.62,3.2,2.45,1.7,1.7,0.95,0,0.458,2.5,1.6,0.974,1.056,0.348,0,0,0
"2018-03-06 04:54:00",1125330,-1,-10.07,-11.62,-13.05,46.2,0,24.41,3.2,2.45,1.7,1.7,0.95,0,0.458,2.288,1.6,0.896,1.113,0.348,0,0,0
"2018-03-06 04:55:00",1125331,-1,-10.11,-11.64,-13.02,46.23,0,20.08,3.2,2.45,1.7,1.7,1.7,0,0.491,2.4,1.788,1.093,1.15,0.551,0,0,0
"2018-03-06 04:56:00",1125332,-1,-10.13,-11.71,-13.02,46.2,0,13.25,2.45,2.45,1.7,1.7,0.95,0,0.468,2.013,1.775,1.184,1.056,0.396,0,0,0
"2018-03-06 04:57:00",1125333,-1,-10.43,-11.85,-13.11,46.22,0,352.1,1.7,2.45,1.7,1.7,0.95,0,0.428,1.588,1.95,1.338,1.225,0.681,0,0,0
"2018-03-06 04:58:00",1125334,-1,-10.52,-11.84,-13.11,46.57,0,6.002,2.45,2.45,1.7,1.7,1.7,0,0.339,1.888,1.938,1.3,1.313,0.893,0,0,0
"2018-03-06 04:59:00",1125335,-1,-10.31,-11.64,-12.99,46.93,0,19.87,3.2,2.45,1.7,1.7,0.95,0,0.468,2.3,1.7,0.823,1.15,0.554,0,0,0
"2018-03-06 05:00:00",1125336,-1,-10.18,-11.54,-12.92,46.72,0,17.72,3.2,2.45,1.7,1.7,0.95,0,0.465,2.288,1.6,0.933,0.983,0.38,0,0,0
"2018-03-06 05:01:00",1125337,-1,-10.12,-11.65,-12.93,46.37,0,14.98,2.45,2.45,1.7,1.7,0.95,0,0.465,2.188,1.575,1.102,1.068,0.38,0,0,0
"2018-03-06 05:02:00",1125338,-1,-10.2,-11.78,-12.94,46.31,0,12.26,2.45,2.45,1.7,0.95,0.95,0,0.207,1.788,1.45,0.677,0.823,0.048,0,0,0
"2018-03-06 05:03:00",1125339,-1,-10.16,-11.81,-12.96,46.56,0,15.94,3.2,2.45,1.7,1.7,0.95,0,0.285,2.15,1.563,1.059,0.993,0.095,0,0,0
"2018-03-06 05:04:00",1125340,-1,-10.18,-11.77,-12.97,46.8,0,355.5,2.45,2.45,1.7,1.7,0.95,0,0.38,1.6,1.775,1.388,1.225,0.76,0,0,0
"2018-03-06 05:05:00",1125341,-1,-10.48,-11.91,-13.14,46.65,0,325.8,2.45,3.2,2.45,1.7,1.7,0,0.244,1.913,2.488,1.813,1.425,0.997,0,0,0
"2018-03-06 05:06:00",1125342,-1,-10.74,-12.04,-13.26,46.72,0,323.1,3.2,3.2,1.7,1.7,0.95,0,0.391,2.45,2.388,1.563,1.263,0.744,0,0,0
"2018-03-06 05:07:00",1125343,-1,-10.73,-12.08,-13.25,47,0,343.4,2.45,2.45,1.7,1.7,1.7,0,0.372,1.888,1.988,1.325,1.213,0.804,0,0,0
"2018-03-06 05:08:00",1125344,-1,-10.7,-12,-13.19,47.28,0,351.6,2.45,2.45,1.7,1.7,0.95,0,0.473,1.513,1.75,1.1,1.043,0.427,0,0,0
"2018-03-06 05:09:00",1125345,-1,-10.63,-12.06,-13.21,47.14,0,7.52,3.2,2.45,0.95,0.95,0,0,0,1.9,1.6,0.412,0.142,0,0,0,0
"2018-03-06 05:10:00",1125346,-1,-10.7,-12.24,-13.36,47.03,0,10.4,3.2,2.45,1.7,1.7,0.95,0,0.305,1.568,1.575,0.84,0.62,0.111,0,0,0
"2018-03-06 05:11:00",1125347,0,-10.49,-12.11,-13.27,47.62,0,9.08,2.45,2.45,2.45,1.7,1.7,0,0.515,1.85,2.025,1.575,1.288,0.772,0,0,0
"2018-03-06 05:12:00",1125348,0,-10.46,-11.86,-13.03,47.86,0,8,3.2,2.45,2.45,1.7,1.7,0.95,0.355,1.925,1.888,1.438,1.425,1.122,0.032,0,0
"2018-03-06 05:13:00",1125349,0,-10.54,-11.81,-12.88,47.46,0,354,2.45,2.45,1.7,1.7,1.7,0,0.446,1.362,1.838,1.3,1.188,0.737,0,0,0
"2018-03-06 05:14:00",1125350,0,-10.61,-11.85,-12.85,47.18,0,354.1,2.45,2.45,1.7,1.7,1.7,0.95,0.387,1.625,1.988,1.375,1.325,0.971,0.048,0,0
"2018-03-06 05:15:00",1125351,0,-10.56,-11.71,-12.79,47.26,0,355.2,2.45,2.45,1.7,1.7,1.7,0,0.288,1.725,2.05,1.575,1.338,1.034,0,0,0
"2018-03-06 05:16:00",1125352,0,-10.62,-11.65,-12.7,47.02,0,356.5,2.45,2.45,1.7,1.7,1.7,0,0.358,1.775,1.838,1.375,1.238,0.82,0,0,0
"2018-03-06 05:17:00",1125353,0,-10.64,-11.76,-12.71,46.71,0,355.9,2.45,2.45,1.7,1.7,0.95,0,0.207,1.738,1.8,1.087,0.984,0.048,0,0,0
"2018-03-06 05:18:00",1125354,0,-10.63,-11.66,-12.71,46.95,0,352.3,2.45,2.45,1.7,1.7,0.95,0,0.435,1.663,1.8,1.338,1.175,0.665,0,0,0
"2018-03-06 05:19:00",1125355,0,-10.63,-11.64,-12.63,46.86,0,355,3.2,2.45,1.7,1.7,1.7,0,0.296,1.863,1.925,1.45,1.3,0.924,0,0,0
"2018-03-06 05:20:00",1125356,0,-10.66,-11.72,-12.63,46.73,0,352.5,2.45,2.45,1.7,1.7,1.7,0,0.472,1.95,1.863,1.325,1.15,0.63,0,0,0
"2018-03-06 05:21:00",1125357,0,-10.58,-11.68,-12.58,46.83,0,1.152,3.2,2.45,1.7,1.7,0.95,0,0.171,1.838,1.975,1.513,1.288,0.918,0,0,0
"2018-03-06 05:22:00",1125358,0,-10.52,-11.69,-12.57,46.76,0,355,2.45,2.45,2.45,1.7,1.7,0,0.322,2.125,2.225,1.625,1.425,1.072,0,0,0
"2018-03-06 05:23:00",1125359,0,-10.64,-11.81,-12.66,46.67,0,355.2,3.2,2.45,1.7,1.7,1.7,0,0.342,2.088,2.3,1.575,1.313,0.836,0,0,0
"2018-03-06 05:24:00",1125360,0,-10.74,-11.89,-12.75,46.77,0,343.4,3.2,3.2,2.45,1.7,1.7,0,0.283,2.45,2.375,1.638,1.275,0.883,0,0,0
"2018-03-06 05:25:00",1125361,0,-10.9,-12.03,-12.9,46.89,0,338.4,3.2,3.2,1.7,1.7,0.95,0,0.453,2.525,2.425,1.45,1.188,0.618,0,0,0
"2018-03-06 05:26:00",1125362,0,-10.9,-12.17,-13.07,47.09,0,335.4,3.2,3.2,2.45,2.45,1.7,0.95,0.456,2.938,2.625,1.938,1.575,1.124,0.063,0,0
"2018-03-06 05:27:00",1125363,0,-10.8,-12.37,-13.23,47.26,0,334.3,3.2,3.2,2.45,2.45,1.7,0,0.344,2.875,2.538,1.875,1.563,1.175,0,0,0
"2018-03-06 05:28:00",1125364,0,-11.03,-12.67,-13.42,47.37,0,318.4,3.2,3.2,2.45,1.7,1.7,0,0.311,2.6,2.313,1.625,1.413,1.059,0,0,0
"2018-03-06 05:29:00",1125365,0,-11.47,-13.12,-13.69,47.42,0,314.1,3.2,3.2,1.7,1.7,1.7,0,0.323,2.675,2.388,1.525,1.288,0.88,0,0,0
"2018-03-06 05:30:00",1125366,0,-11.47,-13.33,-13.89,47.96,0,322.2,3.2,3.2,1.7,1.7,1.7,0,0.495,2.788,2.25,1.425,1.2,0.627,0,0,0
"2018-03-06 05:31:00",1125367,0,-11.22,-13.19,-13.96,48.81,0,332,3.2,3.2,1.7,1.7,1.7,0,0.341,2.775,2.425,1.475,1.313,0.962,0,0,0
"2018-03-06 05:32:00",1125368,0,-10.99,-12.8,-13.91,49.52,0,329,3.2,3.2,2.45,1.7,1.7,0,0.3,2.6,2.463,1.75,1.475,1.1,0,0,0
"2018-03-06 05:33:00",1125369,0,-10.78,-12.5,-13.78,49.33,0,332.8,3.2,3.2,2.45,1.7,1.7,0,0.33,2.788,2.325,1.6,1.363,0.99,0,0,0
"2018-03-06 05:34:00",1125370,0,-10.72,-12.37,-13.71,48.69,0,327.3,3.2,2.45,2.45,1.7,1.7,0,0.349,2.55,2.25,1.588,1.313,0.933,0,0,0
"2018-03-06 05:35:00",1125371,0,-10.77,-12.51,-13.74,47.85,0,319.6,3.2,2.45,1.7,1.7,1.7,0,0.409,2.438,2.163,1.388,1.175,0.757,0,0,0
"2018-03-06 05:36:00",1125372,0,-10.75,-12.72,-13.86,47.45,0,323.1,3.2,2.45,1.7,1.7,0.95,0,0.475,2.45,2.1,1.25,1.05,0.475,0,0,0
"2018-03-06 05:37:00",1125373,0,-10.6,-12.65,-13.9,47.74,0,324.1,3.2,2.45,2.45,1.7,1.7,0,0.225,2.538,2.4,1.638,1.375,1.025,0,0,0
"2018-03-06 05:38:00",1125374,0,-10.45,-12.5,-13.95,47.94,0,318.1,3.2,3.2,1.7,1.7,1.7,0,0.278,2.625,2.413,1.575,1.325,0.912,0,0,0
"2018-03-06 05:39:00",1125375,0,-10.38,-12.7,-14.1,47.31,0,315.2,3.2,3.2,1.7,1.7,0.95,0,0.428,2.525,2.275,1.35,1.012,0.269,0,0,0
"2018-03-06 05:40:00",1125376,0,-10.28,-12.66,-14.14,47.44,0,310.7,3.2,3.2,3.2,2.45,2.45,0.95,0.402,2.725,2.888,2.238,1.863,1.513,0.332,0,0
"2018-03-06 05:41:00",1125377,0,-10.19,-12.34,-14.07,47.74,0,307.1,3.2,3.2,2.45,2.45,1.7,0,0.641,2.788,2.375,1.422,1.067,0.556,0,0,0
"2018-03-06 05:42:00",1125378,0,-10.33,-12.86,-14.29,46.68,0,302.7,3.2,3.2,2.45,1.7,0.95,0,0.453,2.813,2.188,1.447,1.165,0.618,0,0,0
"2018-03-06 05:43:00",1125379,0,-10.25,-12.9,-14.29,47.03,0,305.6,3.2,3.2,2.45,1.7,1.7,0,0.34,2.588,2.6,1.8,1.5,1.097,0,0,0
"2018-03-06 05:44:00",1125380,0,-10.13,-12.53,-14.16,47.89,0,306.2,3.2,3.2,2.45,2.45,1.7,0.95,0.374,2.65,2.613,2.063,1.75,1.3,0.063,0,0
"2018-03-06 05:45:00",1125381,0,-9.99,-12.08,-13.92,48.05,0,305,3.2,3.2,2.45,2.45,1.7,0,0.361,2.713,2.55,1.975,1.638,1.225,0,0,0
"2018-03-06 05:46:00",1125382,0,-9.9,-12.07,-13.83,47.14,0,317.1,2.45,3.2,2.45,1.7,1.7,0,0.452,2.138,2.213,1.525,1.363,0.936,0,0,0
"2018-03-06 05:47:00",1125383,0,-9.85,-12.07,-13.86,46.62,0,315.4,2.45,2.45,1.7,1.7,0.95,0,0.473,2.063,1.988,1.25,1.006,0.427,0,0,0
"2018-03-06 05:48:00",1125384,0,-9.8,-12.03,-13.94,46.45,0,319.3,2.45,2.45,1.7,1.7,0.95,0,0.171,1.838,1.875,1.109,0.912,0.032,0,0,0
"2018-03-06 05:49:00",1125385,0,-9.74,-11.93,-14.03,46.49,0,323,2.45,2.45,1.7,1.7,0.95,0,0.475,2.013,1.988,1.363,1.018,0.459,0,0,0
"2018-03-06 05:50:00",1125386,0,-9.68,-11.65,-13.95,46.66,0,323.6,2.45,2.45,2.45,1.7,1.7,0,0.252,2.188,2.113,1.613,1.338,0.927,0,0,0
"2018-03-06 05:51:00",1125387,-1,-9.65,-11.51,-13.93,46.3,0,320.6,2.45,2.45,1.7,1.7,0.95,0,0.474,2.175,2.1,1.463,1.156,0.507,0,0,0
"2018-03-06 05:52:00",1125388,-1,-9.66,-11.71,-14.07,45.53,0,317.4,2.45,2.45,1.7,1.7,0.95,0,0.368,2.25,2.325,1.425,0.999,0.174,0,0,0
"2018-03-06 05:53:00",1125389,-1,-9.67,-11.65,-14.22,45.64,0,320.7,3.2,3.2,2.45,1.7,0.95,0,0.391,2.35,2.5,1.688,1.275,0.744,0,0,0
"2018-03-06 05:54:00",1125390,-1,-9.64,-11.19,-14.34,46.25,0,322.3,3.2,3.2,2.45,1.7,1.7,0,0.259,2.45,2.563,1.8,1.4,0.968,0,0,0
"2018-03-06 05:55:00",1125391,-1,-9.58,-10.76,-14.32,46.06,0,328.9,3.2,3.2,2.45,1.7,1.7,0,0.303,2.5,2.613,2.088,1.463,0.965,0,0,0
"2018-03-06 05:56:00",1125392,-1,-9.51,-10.36,-13.94,45.52,0,333.1,3.2,3.2,2.45,2.45,1.7,0,0.325,2.613,2.625,2.175,1.613,1.138,0,0,0
"2018-03-06 05:57:00",1125393,-1,-9.44,-10.15,-13.66,44.68,0,337,3.2,3.2,2.45,2.45,1.7,0,0.268,2.763,2.675,2.288,1.563,1.062,0,0,0
"2018-03-06 05:58:00",1125394,-1,-9.3,-9.98,-13.38,44.04,0,343.3,3.95,3.2,2.45,2.45,1.7,0,0.457,3.025,2.9,2.088,1.5,0.907,0,0,0
"2018-03-06 05:59:00",1125395,-1,-9.13,-10.07,-13.11,43.37,0,342.4,3.95,3.2,3.2,2.45,1.7,0,0.375,3.288,2.9,2.175,1.688,1.313,0,0,0
"2018-03-06 06:00:00",1125396,-1,-9.03,-10.11,-12.84,43.26,0,342.7,3.95,3.2,2.45,2.45,1.7,0,0.344,3.463,3.038,2.163,1.65,1.175,0,0,0
"2018-03-06 06:01:00",1125397,-1,-9,-10.13,-12.66,43.29,0,343.8,3.95,3.95,2.45,2.45,1.7,0,0.349,3.425,3.075,2.013,1.55,1.188,0,0,0
"2018-03-06 06:02:00",1125398,-1,-8.97,-10.36,-12.62,43.21,0,345.5,3.95,3.2,2.45,1.7,1.7,0,0.312,3.475,2.913,1.763,1.313,0.937,0,0,0
"2018-03-06 06:03:00",1125399,-1,-8.96,-10.54,-12.58,43.57,0,347.4,3.95,3.2,2.45,1.7,1.7,0,0.386,3.438,2.788,1.663,1.275,0.788,0,0,0
"2018-03-06 06:04:00",1125400,-1,-8.94,-10.76,-12.54,43.91,0,348.6,3.95,3.2,2.45,1.7,0.95,0,0.475,3.363,2.588,1.588,1.213,0.459,0,0,0
"2018-03-06 06:05:00",1125401,-1,-8.96,-10.88,-12.43,44.53,0,349.4,3.95,3.2,2.45,1.7,1.7,0,0.49,3.35,2.45,1.563,1.25,0.643,0,0,0
"2018-03-06 06:06:00",1125402,-1,-9,-10.92,-12.28,45.03,0,349.9,3.95,3.2,1.7,1.7,0.95,0,0.435,3.4,2.45,1.588,1.275,0.665,0,0,0
"2018-03-06 06:07:00",1125403,-1,-9.05,-10.95,-12.19,45.36,0,350.1,3.95,3.2,1.7,1.7,0.95,0,0.471,3.375,2.425,1.513,1.2,0.412,0,0,0
"2018-03-06 06:08:00",1125404,-1,-9.08,-11,-12.15,45.5,0,350,3.95,3.2,1.7,1.7,0.95,0,0.453,3.238,2.25,1.347,1.008,0.332,0,0,0
"2018-03-06 06:09:00",1125405,-1,-9.73,-11.35,-12.36,45.21,0,39.44,2.45,2.45,2.45,1.7,1.7,0,0.436,1.358,1.6,1.425,1.322,0.952,0,0,0
"2018-03-06 06:10:00",1125406,-1,-10.71,-12.21,-12.85,45.11,0,21.81,2.45,2.45,2.45,1.7,1.7,0,0.569,1.913,1.488,1.192,1.01,0.988,0,0,0
"2018-03-06 06:11:00",1125407,0,-10.94,-12,-12.54,46.9,0,14.16,2.45,2.45,2.45,2.45,2.45,1.7,0.482,1.738,1.738,1.588,1.221,1.318,0.199,0,0
"2018-03-06 06:12:00",1125408,0,-11.16,-12.18,-12.72,47.15,0,8.87,2.45,2.45,2.45,1.7,1.7,0,0.4,2.138,1.7,1.413,0.823,1.077,0,0,0
"2018-03-06 06:13:00",1125409,0,-11.13,-12.24,-12.79,47.49,0,16.37,3.2,2.45,1.7,1.7,1.7,0,0.468,2.25,1.763,1.338,1.163,0.778,0,0,0
"2018-03-06 06:14:00",1125410,0,-11.44,-12.53,-13,47.6,0,18.77,2.45,1.7,1.7,0.95,0.95,0,0.122,1.813,1.046,0.703,0.712,0.016,0,0,0
"2018-03-06 06:15:00",1125411,0,-11.56,-12.8,-13.19,48.13,0,17.24,2.45,1.7,0.95,0.95,0,0,0,1.975,1.338,0.807,0.554,0,0,0,0
"2018-03-06 06:16:00",1125412,0,-11.43,-12.83,-13.31,49.14,0,13.66,2.45,1.7,1.7,0.95,0,0,0,2.188,1.363,0.544,0.301,0,0,0,0
"2018-03-06 06:17:00",1125413,0,-11.31,-12.9,-13.45,49.82,0,13.13,2.45,1.7,0.95,0,0,0,0,2.037,1.008,0.032,0,0,0,0,0
"2018-03-06 06:18:00",1125414,0,-11.22,-12.9,-13.56,50.4,0,1.144,2.45,0.95,0,0,0,0,0,1.55,0.823,0,0,0,0,0,0
"2018-03-06 06:19:00",1125415,0,-11.17,-12.89,-13.67,50.86,0,352.2,2.45,1.7,0.95,0,0,0,0,1.538,1.1,0.237,0,0,0,0,0
"2018-03-06 06:20:00",1125416,0,-11.18,-12.88,-13.76,51.09,0,347.6,2.45,1.7,0,0.95,0,0,0,1.675,1.012,0,0.095,0,0,0,0
"2018-03-06 06:21:00",1125417,0,-11.27,-12.96,-13.89,51.02,0,341.2,2.45,1.7,0.95,0.95,0,0,0,1.638,0.896,0.38,0.76,0,0,0,0
"2018-03-06 06:22:00",1125418,0,-11.48,-13.15,-14.07,50.75,0,337.9,1.7,0.95,0.95,0.95,0,0,0,1.288,0.744,0.887,0.887,0,0,0,0
"2018-03-06 06:23:00",1125419,0,-11.64,-13.35,-14.23,50.53,0,344.2,1.7,0.95,0.95,0.95,0,0,0,1.138,0.586,0.269,0.016,0,0,0,0
"2018-03-06 06:24:00",1125420,0,-11.76,-13.38,-14.35,50.71,0,347.2,1.7,0.95,0,0,0,0,0,1.037,0.839,0,0,0,0,0,0
"2018-03-06 06:25:00",1125421,0,-11.87,-13.35,-14.46,50.9,0,358.9,0.95,0.95,0,0,0,0,0,0.602,0.744,0,0,0,0,0,0
"2018-03-06 06:26:00",1125422,0,-11.99,-13.27,-14.46,50.88,0,16.45,0.95,0.95,0,0.95,0.95,0,0.368,0.807,0.38,0,0.523,0.174,0,0,0
"2018-03-06 06:27:00",1125423,0,-12.1,-13.26,-14.52,50.65,0,28.18,1.7,0.95,0,0.95,0.95,0,0.458,0.899,0.459,0,0.855,0.348,0,0,0
"2018-03-06 06:28:00",1125424,0,-12.13,-13.3,-14.47,50.61,0,40.76,1.7,0.95,0,0.95,0.95,0,0.448,1.075,0.475,0,0.697,0.317,0,0,0
"2018-03-06 06:29:00",1125425,0,-12.17,-13.38,-14.41,50.99,0,46.18,1.7,1.7,0,1.7,0.95,0,0.305,1.338,0.912,0,0.877,0.111,0,0,0
"2018-03-06 06:30:00",1125426,0,-12.09,-13.39,-14.44,51.66,0,44.83,2.45,1.7,0,1.7,0,0,0,1.775,0.987,0,0.864,0,0,0,0
"2018-03-06 06:31:00",1125427,0,-11.6,-13.27,-14.3,52.36,0,38.48,3.2,1.7,0,0.95,0,0,0,2.288,1.225,0,0.807,0,0,0,0
"2018-03-06 06:32:00",1125428,0,-11.05,-13.05,-14.11,53.15,0,33.44,3.2,2.45,0,0.95,0,0,0,2.638,1.525,0,0.538,0,0,0,0
"2018-03-06 06:33:00",1125429,0,-10.73,-12.65,-13.93,53.55,0,35.1,3.2,2.45,0,0.95,0,0,0,2.85,1.75,0,0.269,0,0,0,0
"2018-03-06 06:34:00",1125430,0,-10.6,-12.29,-13.71,52.78,0,33.93,3.95,2.45,1.7,0.95,0,0,0,2.95,2.05,1.115,0.253,0,0,0,0
"2018-03-06 06:35:00",1125431,0,-10.6,-12.21,-13.66,51.42,0,38.6,3.2,2.45,1.7,1.7,0,0,0,2.975,2.125,1.263,0.766,0,0,0,0
"2018-03-06 06:36:00",1125432,0,-10.48,-12.11,-13.6,50.68,0,40.19,3.95,3.2,1.7,1.7,0.95,0,0.442,3.225,2.4,1.475,0.861,0.301,0,0,0
"2018-03-06 06:37:00",1125433,0,-10.24,-11.92,-13.57,50.16,0,42.72,3.95,3.2,1.7,1.7,0.95,0,0.42,3.5,2.475,1.488,0.899,0.253,0,0,0
"2018-03-06 06:38:00",1125434,0,-10.06,-11.8,-13.61,49.61,0,44.39,4.7,3.2,1.7,1.7,0.95,0,0.453,3.563,2.488,1.45,0.87,0.332,0,0,0
"2018-03-06 06:39:00",1125435,0,-10.03,-11.77,-13.62,49.08,0,39.54,4.7,3.2,1.7,0.95,0.95,0,0.465,3.625,2.138,1.413,0.602,0.57,0,0,0
"2018-03-06 06:40:00",1125436,0,-9.76,-11.85,-13.52,48.87,0,36.31,4.7,3.2,2.45,1.7,1.7,0,0.495,4.05,2.55,1.713,1.115,0.687,0,0,0
"2018-03-06 06:41:00",1125437,0,-9.28,-11.61,-13.3,48.93,0,38.85,4.7,3.2,2.45,1.7,1.7,0,0.207,4.375,2.9,1.775,1.325,0.972,0,0,0
"2018-03-06 06:42:00",1125438,0,-9.21,-11.47,-13.18,48.37,0,32.68,3.95,3.2,2.45,1.7,1.7,0,0.446,3.375,2.625,1.488,0.937,0.964,0,0,0
"2018-03-06 06:43:00",1125439,0,-9.6,-11.39,-13.08,47.85,0,37.01,4.7,3.2,2.45,1.7,1.7,0,0.3,3.65,2.788,1.738,1.056,1.1,0,0,0
"2018-03-06 06:44:00",1125440,0,-9.52,-11.27,-13.01,47.59,0,31.47,3.95,3.2,2.45,1.7,1.7,0,0.429,3.525,2.688,1.813,1.188,0.911,0,0,0
"2018-03-06 06:45:00",1125441,0,-9.24,-10.95,-12.72,47.28,0,28.19,4.7,3.95,2.45,1.7,1.7,0,0.358,3.738,2.863,1.75,1.127,1.213,0,0,0
"2018-03-06 06:46:00",1125442,0,-8.92,-10.57,-12.37,46.57,0,30.71,4.7,3.95,3.2,1.7,1.7,0,0.338,4,2.925,1.938,1.243,1.163,0,0,0
"2018-03-06 06:47:00",1125443,0,-8.36,-10.46,-12.03,45.56,0,29.41,4.7,3.95,2.45,2.45,1.7,0.95,0.367,4.287,3.063,1.975,1.438,1.25,0.063,0,0
"2018-03-06 06:48:00",1125444,0,-8.3,-10.33,-11.83,44.91,0,29.24,4.7,3.95,2.45,1.7,1.7,0,0.367,4.237,2.838,1.7,1.074,1.081,0,0,0
"2018-03-06 06:49:00",1125445,0,-8.34,-10.42,-11.7,44.47,0,28.7,4.7,3.95,2.45,1.7,1.7,0.95,0.355,3.863,2.913,1.675,0.981,1.122,0.032,0,0
"2018-03-06 06:50:00",1125446,0,-8.53,-10.32,-11.48,44.32,0,20.66,3.95,2.45,1.7,1.7,1.7,0,0.374,3.075,2.138,1.45,1.065,1.04,0,0,0
"2018-03-06 06:51:00",1125447,-1,-8.88,-10.45,-11.47,44.24,0,15.71,3.95,2.45,1.7,1.7,1.7,0,0.568,3.038,1.988,1.588,1.247,0.569,0,0,0
"2018-03-06 06:52:00",1125448,-1,-8.71,-10.2,-11.37,44.41,0,17.69,3.95,3.2,1.7,1.7,1.7,0,0.477,3.313,2.037,1.45,0.977,0.614,0,0,0
"2018-03-06 06:53:00",1125449,-1,-8.6,-9.98,-11.17,43.98,0,19.14,4.7,3.2,2.45,1.7,1.7,0,0.355,3.688,2.538,1.638,0.937,1.122,0,0,0
"2018-03-06 06:54:00",1125450,-1,-8.55,-9.82,-10.97,43.27,0,21.5,4.7,2.45,1.7,1.7,1.7,0,0.344,3.55,2.15,1.538,0.773,1.175,0,0,0
"2018-03-06 06:55:00",1125451,-1,-8.62,-10.02,-10.92,42.85,0,23.48,4.7,3.2,2.45,1.7,1.7,0.95,0.372,3.95,2.625,1.625,1.043,1.275,0.079,0,0
"2018-03-06 06:56:00",1125452,-1,-8.34,-9.96,-10.85,43.06,0,26.28,4.7,3.95,2.45,1.7,2.45,0.95,0.419,4.05,3,1.875,1.2,1.375,0.142,0,0
"2018-03-06 06:57:00",1125453,-1,-8.34,-9.87,-10.73,42.88,0,26.49,4.7,3.2,2.45,1.7,2.45,0.95,0.419,3.738,2.475,1.55,0.99,1.222,0.079,0,0
"2018-03-06 06:58:00",1125454,-1,-8.69,-9.96,-10.74,42.71,0,30.26,3.95,3.2,2.45,1.7,1.7,0.95,0.393,3.488,2.4,1.688,1.134,1.209,0.142,0,0
"2018-03-06 06:59:00",1125455,-1,-8.9,-10.1,-10.75,42.83,0,32.93,5.45,3.2,2.45,2.45,2.45,1.7,0.37,3.962,2.638,1.925,1.55,1.475,0.263,0,0
"2018-03-06 07:00:00",1125456,-1,-8.57,-10.1,-10.76,43.14,0,31.41,4.7,3.95,2.45,2.45,1.7,0,0.372,4.287,2.888,1.825,1.488,1.275,0,0,0
"2018-03-06 07:01:00",1125457,-1,-8.39,-9.88,-10.55,43.22,0,32.1,5.45,3.95,3.2,3.2,3.2,2.45,0.487,4.45,3.025,2.325,1.975,1.888,0.716,0,0
"2018-03-06 07:02:00",1125458,-1,-8.45,-9.59,-10.15,42.77,0,32.55,5.45,3.95,3.2,3.2,2.45,1.7,0.463,4.362,3.163,2.375,1.988,1.738,0.148,0,0
"2018-03-06 07:03:00",1125459,-1,-8.35,-9.46,-9.94,42.09,0,29.34,5.45,3.95,3.2,3.2,3.2,2.45,0.506,4.687,3.3,2.425,2.037,1.95,0.572,0,0
"2018-03-06 07:04:00",1125460,-1,-8.14,-9.26,-9.74,41.6,0,28.41,5.45,3.95,3.2,3.2,2.45,1.7,0.343,4.6,3.225,2.45,2,1.763,0.076,0,0
"2018-03-06 07:05:00",1125461,-1,-7.907,-9,-9.47,41.02,0,24.86,5.45,4.7,3.2,2.45,2.45,1.7,0.495,4.65,3.4,2.425,1.988,1.913,0.37,0,0
"2018-03-06 07:06:00",1125462,-1,-7.777,-8.67,-9.07,40.32,0,26.2,5.45,3.95,3.2,3.2,3.2,1.7,0.415,4.425,3.363,2.625,2,2,0.926,0,0
"2018-03-06 07:07:00",1125463,-1,-7.773,-8.44,-8.72,39.57,0,25.68,5.45,3.95,3.2,2.45,3.2,1.7,0.463,4.35,3.238,2.45,1.913,2.037,0.758,0,0
"2018-03-06 07:08:00",1125464,-1,-7.706,-8.27,-8.44,39.02,0,25.33,5.45,3.95,3.2,3.2,3.2,2.45,0.463,4.3,3.325,2.463,1.963,2.037,0.768,0,0
"2018-03-06 07:09:00",1125465,-1,-7.714,-8.15,-8.25,38.55,0,26.64,5.45,3.95,3.2,3.2,3.2,1.7,0.527,4.15,3.25,2.638,2.125,2.188,0.777,0,0
"2018-03-06 07:10:00",1125466,-1,-7.623,-8.05,-8.1,38.22,0,22.75,5.45,3.95,3.2,3.95,2.45,1.7,0.361,4.287,3.275,2.538,2.1,2.175,0.812,0,0
"2018-03-06 07:11:00",1125467,0,-7.469,-7.931,-7.947,37.93,0,20.4,5.45,3.95,3.2,2.45,2.45,1.7,0.398,4.375,3.075,2.338,1.85,2.05,0.762,0,0
"2018-03-06 07:12:00",1125468,0,-7.403,-7.777,-7.786,37.59,0,19.35,4.7,3.95,2.45,2.45,2.45,1.7,0.407,4.075,2.913,2.188,1.613,1.813,0.733,0,0
"2018-03-06 07:13:00",1125469,0,-7.392,-7.677,-7.67,37.21,0,17.86,5.45,3.95,3.2,2.45,3.2,1.7,0.482,3.838,2.7,2.163,1.538,1.875,0.654,0,0
"2018-03-06 07:14:00",1125470,0,-7.368,-7.614,-7.572,36.91,0,12.21,4.7,3.95,3.2,2.45,2.45,1.7,0.478,4,2.938,2.275,1.613,1.825,0.582,0,0
"2018-03-06 07:15:00",1125471,0,-7.281,-7.522,-7.483,36.62,0,11.55,4.7,3.95,3.2,3.2,2.45,1.7,0.429,4.038,2.638,2.05,1.575,1.588,0.604,0,0
"2018-03-06 07:16:00",1125472,0,-7.233,-7.435,-7.384,36.38,0,6.817,4.7,3.95,3.2,2.45,2.45,1.7,0.408,3.538,2.638,2.175,1.7,1.5,0.516,0,0
"2018-03-06 07:17:00",1125473,0,-7.2,-7.357,-7.287,36.15,0,3.559,4.7,3.95,3.2,2.45,2.45,1.7,0.46,3.175,2.838,2.2,1.625,1.388,0.626,0,0
"2018-03-06 07:18:00",1125474,0,-7.151,-7.276,-7.193,35.95,0,1.47,3.95,3.95,3.2,3.2,2.45,1.7,0.43,2.8,2.638,2.363,1.95,1.5,0.732,0,0
"2018-03-06 07:19:00",1125475,0,-7.06,-7.189,-7.09,35.72,0,358.1,3.95,3.95,3.2,3.2,2.45,1.7,0.444,3.2,2.775,2.263,1.95,1.463,0.418,0,0
"2018-03-06 07:20:00",1125476,0,-6.998,-7.098,-7.001,35.53,0,355.9,3.95,3.2,3.2,2.45,2.45,1.7,0.37,2.85,2.713,2.325,1.875,1.475,0.518,0,0
"2018-03-06 07:21:00",1125477,0,-6.954,-7.025,-6.909,35.37,0,357.9,3.95,3.2,3.2,3.2,2.45,1.7,0.461,2.625,2.763,2.288,1.913,1.343,0.402,0,0
"2018-03-06 07:22:00",1125478,0,-6.909,-6.947,-6.824,35.2,0,353.9,3.95,3.95,3.2,3.2,2.45,1.7,0.432,2.563,2.613,2.3,1.9,1.425,0.152,0,0
"2018-03-06 07:23:00",1125479,0,-6.87,-6.894,-6.752,35.1,0,355,3.95,3.2,3.2,3.2,2.45,2.45,0.508,2.7,2.638,2.238,1.95,1.472,0.575,0,0
"2018-03-06 07:24:00",1125480,0,-6.81,-6.827,-6.678,35,0,1.549,3.95,3.2,3.2,2.45,2.45,1.7,0.451,2.538,2.488,2.213,1.75,1.5,0.513,0,0
"2018-03-06 07:25:00",1125481,0,-6.723,-6.733,-6.575,34.85,0,1.909,3.2,3.2,2.45,1.7,1.7,0,0.373,2.475,2.175,1.863,1.425,1.288,0,0,0
"2018-03-06 07:26:00",1125482,0,-6.662,-6.635,-6.463,34.67,0,357.4,3.95,3.95,3.2,2.45,2.45,1.7,0.39,2.763,2.588,2.15,1.713,1.413,0.307,0,0
"2018-03-06 07:27:00",1125483,0,-6.618,-6.57,-6.388,34.46,0,0.99,3.2,3.2,2.45,2.45,2.45,1.7,0.46,2.425,2.3,1.95,1.475,1.475,0.247,0,0
"2018-03-06 07:28:00",1125484,0,-6.562,-6.501,-6.309,34.32,0,4.499,3.95,3.2,3.2,3.2,2.45,1.7,0.404,2.725,2.6,2.438,1.95,1.775,0.573,0,0
"2018-03-06 07:29:00",1125485,0,-6.509,-6.45,-6.259,34.18,0,2.354,3.95,3.2,3.2,2.45,2.45,0.95,0.386,2.425,2.313,2.075,1.65,1.425,0.237,0,0
"2018-03-06 07:30:00",1125486,0,-6.443,-6.359,-6.152,34.15,0,1.553,3.2,3.2,2.45,2.45,1.7,0.95,0.389,2.188,2.2,1.788,1.413,1.197,0.174,0,0
"2018-03-06 07:31:00",1125487,0,-6.391,-6.272,-6.062,34.04,0,1.859,3.2,3.2,3.2,2.45,2.45,1.7,0.476,2.513,2.35,2.063,1.538,1.413,0.383,0,0
"2018-03-06 07:32:00",1125488,0,-6.35,-6.245,-6.017,33.89,0,356.6,3.95,3.2,3.2,2.45,2.45,2.45,0.37,2.388,2.488,2.238,1.788,1.475,0.372,0,0
"2018-03-06 07:33:00",1125489,0,-6.274,-6.189,-5.953,33.74,0,354.7,3.95,3.2,3.2,3.2,2.45,1.7,0.472,2.513,2.475,2.175,1.863,1.359,0.234,0,0
"2018-03-06 07:34:00",1125490,0,-6.252,-6.13,-5.885,33.63,0,350.7,3.95,3.95,3.2,3.2,2.45,1.7,0.386,2.563,2.788,2.5,2.213,1.725,0.559,0,0
"2018-03-06 07:35:00",1125491,0,-6.213,-6.084,-5.829,33.52,0,351.5,3.2,3.95,3.2,3.2,2.45,1.7,0.711,2.45,2.5,2.075,1.738,1.348,0.24,0,0
"2018-03-06 07:36:00",1125492,0,-6.15,-6.016,-5.753,33.4,0,350.8,3.2,3.95,3.2,3.2,2.45,1.7,0.491,2.075,2.313,1.875,1.725,1.284,0.076,0,0
"2018-03-06 07:37:00",1125493,0,-6.115,-5.985,-5.7,33.14,0,348.4,3.95,3.95,3.95,3.2,2.45,0.95,0.47,2.513,2.85,2.425,2.2,1.55,0.158,0,0
"2018-03-06 07:38:00",1125494,0,-6.048,-5.899,-5.611,33.09,0,350.2,3.2,2.45,2.45,2.45,1.7,1.7,0.497,2.175,2.263,1.9,1.638,1.158,0.076,0,0
"2018-03-06 07:39:00",1125495,0,-6,-5.794,-5.48,32.94,0,345.9,3.95,3.2,3.2,3.2,3.2,1.7,0.622,2.663,2.575,2.125,1.9,1.534,0.521,0,0
"2018-03-06 07:40:00",1125496,0,-6.026,-5.8,-5.462,32.58,0,347.1,3.95,3.95,3.95,3.2,3.2,2.45,0.472,3.238,3.3,2.85,2.475,1.9,0.59,0,0
"2018-03-06 07:41:00",1125497,0,-5.97,-5.825,-5.496,32.49,0,346.5,3.2,3.95,3.2,2.45,2.45,0,0.435,2.388,2.625,2.175,1.775,1.538,0,0,0
"2018-03-06 07:42:00",1125498,0,-5.872,-5.699,-5.398,32.63,0,345,3.95,3.95,3.2,3.2,2.45,1.7,0.667,2.488,2.488,2.088,1.838,1.365,0.167,0,0
"2018-03-06 07:43:00",1125499,0,-5.821,-5.673,-5.352,32.39,0,347.6,3.95,3.95,3.95,3.2,3.2,1.7,0.41,2.95,3.038,2.75,2.538,2.175,0.525,0,0
"2018-03-06 07:44:00",1125500,0,-5.799,-5.636,-5.334,32.2,0,351.9,3.2,3.95,3.2,3.2,2.45,1.7,0.494,2.425,2.538,2.325,2.15,1.597,0.367,0,0
"2018-03-06 07:45:00",1125501,0,-5.787,-5.587,-5.29,32.11,0,347.6,3.95,3.95,3.95,3.2,3.2,2.45,0.471,3.225,3.25,2.913,2.525,1.963,0.932,0,0
"2018-03-06 07:46:00",1125502,0,-5.795,-5.603,-5.294,31.97,0,349.4,3.95,3.95,3.95,3.95,3.2,2.45,0.528,2.95,3.175,2.838,2.513,1.9,0.823,0,0
"2018-03-06 07:47:00",1125503,0,-5.726,-5.556,-5.248,31.92,0,344.9,3.95,3.95,3.95,3.2,3.2,2.45,0.625,2.713,2.775,2.313,2.113,1.75,0.343,0,0
"2018-03-06 07:48:00",1125504,0,-5.671,-5.414,-5.1,31.8,0,345.6,4.7,3.95,3.2,3.2,3.2,0.95,0.446,3.213,2.95,2.688,2.325,1.888,0.253,0,0
"2018-03-06 07:49:00",1125505,0,-5.588,-5.354,-5.062,31.49,0,351,3.95,3.2,3.2,3.2,2.45,1.7,0.444,2.55,2.7,2.375,2.063,1.713,0.43,0,0
"2018-03-06 07:50:00",1125506,0,-5.531,-5.259,-4.957,31.39,0,356,3.95,3.95,3.2,3.2,2.45,1.7,0.421,3.013,2.738,2.288,2,1.6,0.25,0,0
"2018-03-06 07:51:00",1125507,-1,-5.486,-5.141,-4.872,31.21,0,356.7,4.7,4.7,4.7,3.95,3.2,2.45,0.571,3.313,3.238,2.7,2.238,1.875,0.88,0,0
"2018-03-06 07:52:00",1125508,-1,-5.508,-5.207,-4.928,30.84,0,3.431,3.95,3.95,3.95,3.2,3.2,2.45,0.632,2.963,2.75,2.388,1.875,1.925,0.417,0,0
"2018-03-06 07:53:00",1125509,-1,-5.467,-5.181,-4.864,30.77,0,346.9,4.7,4.7,3.95,3.95,3.2,1.7,0.99,3.213,3.213,2.8,2.388,1.617,0.558,0,0
"2018-03-06 07:54:00",1125510,-1,-5.45,-5.184,-4.852,30.71,0,349.7,3.2,3.95,3.95,3.2,3.2,1.7,0.67,2.638,2.763,2.388,2.175,1.643,0.212,0,0
"2018-03-06 07:55:00",1125511,-1,-5.378,-5.094,-4.756,30.73,0,357,3.95,3.95,3.2,3.2,2.45,0.95,0.509,2.588,2.613,2.225,1.663,1.588,0.111,0,0
"2018-03-06 07:56:00",1125512,-1,-5.356,-5.113,-4.793,30.59,0,352.8,3.95,4.7,3.95,3.95,2.45,2.45,0.454,2.613,3.125,2.7,2.325,1.7,0.208,0,0
"2018-03-06 07:57:00",1125513,-1,-5.285,-5.016,-4.686,30.65,0,346.7,3.95,3.2,3.2,3.2,2.45,0.95,0.483,2.7,2.688,2.25,2.05,1.422,0.016,0,0
"2018-03-06 07:58:00",1125514,-1,-5.285,-4.947,-4.614,30.46,0,346.7,3.95,3.95,3.95,3.95,3.2,1.7,0.403,3.2,3.175,2.863,2.638,1.95,0.155,0,0
"2018-03-06 07:59:00",1125515,-1,-5.221,-4.933,-4.569,30.34,0,3.862,3.95,3.95,3.95,3.95,3.95,2.45,0.7,3.088,3.038,2.725,2.388,1.825,0.324,0,0
"2018-03-06 08:00:00",1125516,-1,-5.074,-4.829,-4.484,30.16,0,7.59,3.95,3.2,3.2,2.45,2.45,0.95,0.474,2.8,2.638,2.275,1.638,1.7,0.032,0,0
"2018-03-06 08:01:00",1125517,-1,-5.051,-4.806,-4.462,29.92,0,353.8,3.95,3.95,3.2,3.2,2.45,0.95,0.547,2.513,2.725,2.438,2.188,1.659,0.032,0,0
"2018-03-06 08:02:00",1125518,-1,-5.011,-4.773,-4.419,29.88,0,345.7,5.45,5.45,4.7,4.7,3.95,3.2,0.739,4.237,4.263,3.812,3.475,2.988,1.733,0,0
"2018-03-06 08:03:00",1125519,-1,-5.107,-4.821,-4.447,29.72,0,351.6,4.7,4.7,4.7,3.95,3.2,2.45,0.661,3.388,3.712,3.113,2.65,1.947,0.432,0,0
"2018-03-06 08:04:00",1125520,-1,-5.016,-4.698,-4.373,29.72,0,357.9,4.7,4.7,4.7,3.95,3.2,1.7,0.687,3.013,3.213,3,2.65,1.934,0.377,0,0
"2018-03-06 08:05:00",1125521,-1,-4.999,-4.645,-4.342,29.44,0,0.295,4.7,4.7,3.2,3.2,2.45,0.95,0.397,2.913,3.038,2.425,2.088,1.738,0.016,0,0
"2018-03-06 08:06:00",1125522,-1,-5.096,-4.724,-4.407,29.2,0,1.057,4.7,5.45,4.7,3.95,3.2,1.7,0.505,4,3.875,3.538,2.938,2.263,0.588,0,0
"2018-03-06 08:07:00",1125523,-1,-5.146,-4.752,-4.405,29.32,0,5.968,5.45,4.7,4.7,3.95,3.95,2.45,0.635,4.05,3.325,2.825,2.225,2.088,0.385,0,0
"2018-03-06 08:08:00",1125524,-1,-5.076,-4.679,-4.371,29.3,0,7.831,4.7,4.7,4.7,4.7,3.2,2.45,0.642,3.675,3.513,3.05,2.425,2.175,0.838,0,0
"2018-03-06 08:09:00",1125525,-1,-4.966,-4.596,-4.245,29.26,0,11.73,4.7,3.95,3.95,3.95,2.45,1.7,0.374,3.413,3.125,2.525,1.988,1.8,0.367,0,0
"2018-03-06 08:10:00",1125526,-1,-4.929,-4.503,-4.08,29.15,0,17.18,4.7,3.95,3.95,3.2,3.95,2.45,0.635,3.875,3.225,2.538,1.875,2.075,0.552,0,0
"2018-03-06 08:11:00",1125527,0,-5.064,-4.614,-4.191,28.94,0,18.94,4.7,4.7,3.95,3.2,3.95,2.45,0.734,4.025,3.263,2.625,1.888,2.375,0.684,0,0
"2018-03-06 08:12:00",1125528,0,-4.925,-4.515,-4.075,29.16,0,0.81,5.45,5.45,4.7,4.7,3.95,3.2,0.575,4.112,3.65,3.013,2.375,2.263,0.751,0,0
"2018-03-06 08:13:00",1125529,0,-4.901,-4.512,-4.149,28.84,0,349.9,5.45,5.45,5.45,4.7,3.95,3.2,0.545,3.887,4.175,3.6,3.05,2.563,1.213,0,0
"2018-03-06 08:14:00",1125530,0,-4.918,-4.571,-4.249,28.68,0,352.5,5.45,6.2,5.45,4.7,3.95,2.45,0.556,3.937,4.287,3.9,3.2,2.588,1.147,0,0
"2018-03-06 08:15:00",1125531,0,-4.976,-4.692,-4.373,28.71,0,356.2,4.7,3.95,3.95,3.95,3.95,1.7,0.52,3.263,3.25,2.95,2.675,2.113,0.607,0,0
"2018-03-06 08:16:00",1125532,0,-4.823,-4.497,-4.189,28.92,0,347.4,4.7,5.45,5.45,4.7,3.95,3.2,0.562,3.75,3.85,3.463,3.188,2.713,1.462,0,0
"2018-03-06 08:17:00",1125533,0,-4.845,-4.442,-4.144,28.55,0,3.399,4.7,5.45,4.7,4.7,3.95,3.2,0.731,3.525,3.8,3.438,3.025,2.55,1.177,0,0
"2018-03-06 08:18:00",1125534,0,-4.842,-4.53,-4.174,28.33,0,358.8,5.45,6.2,4.7,3.95,3.95,3.2,0.778,4.537,4.237,3.463,2.738,2.675,1.394,0,0
"2018-03-06 08:19:00",1125535,0,-4.864,-4.49,-4.099,28.32,0,354.6,4.7,4.7,3.95,3.95,3.2,1.7,0.518,3.4,3.4,2.95,2.475,2.138,0.647,0,0
"2018-03-06 08:20:00",1125536,0,-4.814,-4.447,-4.073,28.36,0,352.7,4.7,4.7,4.7,3.95,3.95,2.45,0.684,3.788,3.775,3.338,2.788,2.425,1.417,0,0
"2018-03-06 08:21:00",1125537,0,-4.719,-4.377,-4.02,28.14,0,356.8,5.45,4.7,3.95,3.95,3.2,2.45,0.605,3.538,3.425,3.025,2.663,2.213,0.889,0,0
"2018-03-06 08:22:00",1125538,0,-4.567,-4.299,-3.933,28.11,0,349.9,5.45,5.45,4.7,4.7,4.7,3.95,0.79,4.212,3.862,3.425,2.925,2.675,1.156,0,0
"2018-03-06 08:23:00",1125539,0,-4.598,-4.221,-3.865,27.97,0,353.1,4.7,5.45,4.7,4.7,3.95,3.95,0.566,4.075,4.337,3.925,3.575,2.988,2.35,0,0
"2018-03-06 08:24:00",1125540,0,-4.618,-4.253,-3.944,27.85,0,345.5,4.7,4.7,4.7,3.95,3.95,3.2,0.751,3.613,3.625,3.288,3.075,2.538,1.755,0,0
"2018-03-06 08:25:00",1125541,0,-4.541,-4.231,-3.895,27.79,0,347.4,4.7,3.95,3.95,3.95,2.45,0.95,0.49,3.038,3.125,2.725,2.338,1.55,0.079,0,0
"2018-03-06 08:26:00",1125542,0,-4.485,-4.076,-3.735,27.66,0,338.8,3.95,4.7,3.95,3.95,3.2,1.7,0.734,3.175,3.325,2.888,2.488,1.724,0.427,0,0
"2018-03-06 08:27:00",1125543,0,-4.439,-3.984,-3.57,27.47,0,342.2,4.7,4.7,4.7,3.95,3.2,2.45,0.703,3.425,3.275,2.838,2.488,2.025,0.826,0,0
"2018-03-06 08:28:00",1125544,0,-4.471,-4.004,-3.537,27.19,0,8.49,4.7,4.7,4.7,4.7,3.2,2.45,0.538,3.525,3.2,2.925,2.375,2.113,1.33,0,0
"2018-03-06 08:29:00",1125545,0,-4.523,-4.125,-3.7,27.02,0,8.19,5.45,4.7,3.95,3.2,2.45,1.7,0.458,3.438,3.15,2.888,2.288,1.825,0.938,0,0
"2018-03-06 08:30:00",1125546,0,-4.55,-4.119,-3.715,27.17,0,12.87,5.45,4.7,4.7,3.2,4.7,3.2,0.737,4.575,3.863,3.45,2.338,2.725,1.85,0,0
"2018-03-06 08:31:00",1125547,0,-4.346,-4.084,-3.649,27.53,0,1.076,4.7,4.7,3.95,3.2,3.95,3.2,0.703,3.313,3.188,2.888,2.263,2.125,1.396,0,0
"2018-03-06 08:32:00",1125548,0,-4.057,-3.621,-3.276,27.36,0,5.968,3.95,3.95,3.95,3.95,3.2,1.7,0.649,3.088,2.975,2.588,1.938,1.6,0.602,0,0
"2018-03-06 08:33:00",1125549,0,-4.17,-3.693,-3.311,26.68,0,343.5,4.7,4.7,3.95,3.2,3.2,2.45,0.537,3.275,3.4,3.05,2.563,2.125,1.39,0,0
"2018-03-06 08:34:00",1125550,0,-4.193,-3.793,-3.311,26.87,0,336.1,5.45,5.45,5.45,4.7,4.7,3.2,0.944,4.212,4.175,3.625,3.25,2.688,1.682,0,0
"2018-03-06 08:35:00",1125551,0,-4.382,-3.867,-3.381,26.81,0,343.3,5.45,4.7,4.7,3.95,3.2,2.45,0.655,4.025,3.675,3.238,2.888,2.25,1.31,0,0
"2018-03-06 08:36:00",1125552,0,-4.347,-3.808,-3.356,26.8,0,336,5.45,4.7,4.7,4.7,3.95,3.2,0.588,4.112,3.7,3.175,2.863,2.413,1.699,0,0
"2018-03-06 08:37:00",1125553,0,-4.301,-3.803,-3.33,26.69,0,357.4,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.05,2.913,2.45,2.088,1.863,0.839,0,0
"2018-03-06 08:38:00",1125554,0,-4.227,-3.73,-3.258,26.61,0,12.21,3.95,3.95,3.2,3.2,3.2,1.7,0.56,2.638,2.625,2.288,1.925,1.775,0.657,0,0
"2018-03-06 08:39:00",1125555,0,-4.054,-3.677,-3.229,26.54,0,342.4,3.95,3.95,3.95,3.2,3.2,2.45,0.614,2.688,2.788,2.338,2.15,1.788,0.89,0,0
"2018-03-06 08:40:00",1125556,0,-4.076,-3.636,-3.238,26.44,0,351.3,3.95,4.7,4.7,3.95,3.2,3.2,0.642,2.725,3.038,2.7,2.338,1.975,1.276,0,0
"2018-03-06 08:41:00",1125557,0,-3.958,-3.667,-3.245,26.66,0,332.6,4.7,4.7,4.7,4.7,3.95,3.2,0.862,3.375,3.063,2.663,2.563,2.2,1.224,0,0
"2018-03-06 08:42:00",1125558,0,-4.142,-3.595,-3.168,26.37,0,344.4,4.7,4.7,3.95,3.95,3.95,3.2,0.551,3.413,3.475,3.05,2.7,2.15,1.613,0,0
"2018-03-06 08:43:00",1125559,0,-4.038,-3.697,-3.271,26.33,0,333.4,5.45,4.7,4.7,4.7,3.95,3.2,0.619,3.787,3.737,3.413,3.275,2.788,2.088,0,0
"2018-03-06 08:44:00",1125560,0,-4.169,-3.71,-3.231,26.51,0,334.7,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.112,4,3.488,3.25,2.8,2.125,0,0
"2018-03-06 08:45:00",1125561,0,-3.998,-3.567,-3.101,26.68,0,346.2,5.45,4.7,4.7,3.95,3.2,2.45,0.545,3.713,3.775,3.475,3.05,2.25,1.688,0,0
"2018-03-06 08:46:00",1125562,0,-3.95,-3.503,-3.094,26.11,0,346.6,5.45,5.45,4.7,4.7,3.95,3.2,0.792,3.7,4.012,3.625,3.188,2.413,1.8,0,0
"2018-03-06 08:47:00",1125563,0,-4.046,-3.649,-3.25,26.03,0,357.9,3.95,4.7,3.95,3.95,3.95,3.2,0.551,3.2,3.45,3.038,2.388,2,1.562,0,0
"2018-03-06 08:48:00",1125564,0,-3.994,-3.573,-3.167,26.2,0,350.1,6.2,5.45,5.45,5.45,4.7,3.2,0.629,4.75,4.775,4.163,3.538,3.038,2.463,0,0
"2018-03-06 08:49:00",1125565,0,-4.036,-3.612,-3.172,26.1,0,358.7,5.45,5.45,5.45,5.45,3.95,3.95,0.554,3.6,4.275,4.075,3.625,2.775,2.3,0,0
"2018-03-06 08:50:00",1125566,0,-4.004,-3.534,-3.196,26.08,0,359.8,5.45,3.95,3.95,3.2,3.95,2.45,0.654,3.925,3.413,3.038,2.463,2.3,1.713,0,0
"2018-03-06 08:51:00",1125567,-1,-3.937,-3.508,-3.129,25.97,0,357.4,3.95,4.7,3.95,3.2,2.45,1.7,0.467,2.938,3.238,2.775,2.225,1.609,1.243,0,0
"2018-03-06 08:52:00",1125568,-1,-3.732,-3.492,-3.077,26.03,0,2.806,4.7,4.7,3.95,3.2,3.2,2.45,0.715,3.138,2.988,2.738,2.163,1.968,1.474,0,0
"2018-03-06 08:53:00",1125569,-1,-3.622,-3.215,-2.866,25.65,0,349.8,4.7,4.7,4.7,3.95,2.45,2.45,0.487,2.813,3.038,2.663,2.088,1.888,1.409,0,0
"2018-03-06 08:54:00",1125570,-1,-3.661,-3.307,-2.834,25.31,0,337.3,4.7,5.45,5.45,4.7,3.95,3.2,0.766,4.062,3.975,3.563,3.263,2.675,2.1,0,0
"2018-03-06 08:55:00",1125571,-1,-3.555,-3.121,-2.632,25.42,0,343.7,5.45,4.7,4.7,3.95,3.95,3.2,0.542,4.025,3.975,3.4,3.05,2.7,2.15,0,0
"2018-03-06 08:56:00",1125572,-1,-3.773,-3.197,-2.698,25.17,0,343.5,5.45,5.45,5.45,4.7,4.7,3.95,0.905,3.787,3.812,3.387,3,2.375,1.846,0,0
"2018-03-06 08:57:00",1125573,-1,-3.698,-3.147,-2.631,25.46,0,338.7,6.2,5.45,4.7,3.95,3.95,3.2,0.516,4.237,3.938,3.463,3.263,2.75,2.113,0,0
"2018-03-06 08:58:00",1125574,-1,-3.756,-2.988,-2.51,25.27,0,342.7,4.7,4.7,4.7,3.95,3.95,3.2,0.64,3.738,3.563,3.263,2.975,2.4,1.653,0,0
"2018-03-06 08:59:00",1125575,-1,-3.664,-3.133,-2.714,25.16,0,351,3.95,3.95,4.7,3.95,3.95,2.45,0.701,2.638,3.175,3,2.788,2.209,1.204,0,0
"2018-03-06 09:00:00",1125576,-1,-3.519,-2.99,-2.597,25.35,0,2.08,4.7,4.7,4.7,3.2,3.95,3.2,0.696,3.4,3.35,3.038,2.55,2.338,1.397,0,0
"2018-03-06 09:01:00",1125577,-1,-3.676,-3.109,-2.712,25.37,0,356.5,3.95,3.95,3.2,2.45,3.2,1.7,0.48,2.988,2.825,2.588,1.925,2.225,1.007,0,0
"2018-03-06 09:02:00",1125578,-1,-3.494,-2.964,-2.564,25.62,0,342.2,4.7,4.7,4.7,3.95,3.95,3.2,0.652,3.55,3.725,3.188,2.888,2.525,1.306,0,0
"2018-03-06 09:03:00",1125579,-1,-3.482,-2.913,-2.477,25.43,0,355.6,4.7,5.45,5.45,4.7,3.95,2.45,0.556,3.737,3.625,3.275,2.75,2.438,1.462,0,0
"2018-03-06 09:04:00",1125580,-1,-3.56,-3.022,-2.542,25.34,0,356.8,5.45,4.7,3.95,3.2,3.2,1.7,0.521,2.793,2.513,2.113,1.613,1.713,0.347,0,0
"2018-03-06 09:05:00",1125581,-1,-3.51,-3.051,-2.503,25.45,0,3.051,6.2,6.2,5.45,5.45,4.7,3.95,0.827,4.3,4.263,3.675,3.112,2.85,1.786,0,0
"2018-03-06 09:06:00",1125582,-1,-3.411,-2.762,-2.275,25.19,0,29.12,5.45,5.45,4.7,4.7,3.95,3.95,0.658,4.287,3.987,3.463,2.975,2.913,1.95,0,0
"2018-03-06 09:07:00",1125583,-1,-3.496,-2.958,-2.436,24.67,0,19.23,4.7,3.95,3.95,2.45,3.2,2.45,1.02,3.025,2.775,2.313,1.65,1.839,0.828,0,0
"2018-03-06 09:08:00",1125584,-1,-3.478,-2.995,-2.546,24.54,0,34.05,4.7,4.7,4.7,4.7,3.95,3.2,0.851,3.1,2.813,2.563,2.338,2.006,1.027,0,0
"2018-03-06 09:09:00",1125585,-1,-3.416,-2.873,-2.419,24.69,0,3.872,4.7,4.7,3.95,3.95,3.95,2.45,0.712,3.425,3.15,2.688,2.1,2.022,0.866,0,0
"2018-03-06 09:10:00",1125586,-1,-3.434,-2.955,-2.478,24.32,0,4.731,3.95,3.95,4.7,3.95,3.95,2.45,0.698,2.988,3.375,3.125,2.438,2.175,1.415,0,0
"2018-03-06 09:11:00",1125587,0,-3.424,-3.062,-2.613,24.36,0,0.17,3.95,3.95,3.2,2.45,3.2,2.45,0.783,2.413,2.2,2.05,1.588,1.452,0.648,0,0
"2018-03-06 09:12:00",1125588,0,-3.142,-2.823,-2.419,24.7,0,340.3,5.45,5.45,4.7,3.95,3.2,2.45,0.576,3.575,3.125,2.525,2.188,1.625,0.909,0,0
"2018-03-06 09:13:00",1125589,0,-3.268,-2.644,-2.24,24.22,0,345.3,5.45,5.45,5.45,5.45,4.7,3.95,0.689,4.537,4.525,4.175,3.663,2.975,2.488,0,0
"2018-03-06 09:14:00",1125590,0,-3.515,-2.912,-2.448,24.25,0,343.4,4.7,4.7,4.7,4.7,3.95,3.2,0.676,3.175,3.238,2.938,2.563,2.125,1.622,0,0
"2018-03-06 09:15:00",1125591,0,-3.346,-2.749,-2.358,24.44,0,350.8,5.45,4.7,4.7,4.7,4.7,3.95,0.682,3.712,4.038,3.6,3.2,2.6,2.188,0,0
"2018-03-06 09:16:00",1125592,0,-3.536,-2.999,-2.497,24.08,0,345.7,4.7,4.7,4.7,3.95,3.2,3.2,0.573,3.775,3.713,3.263,2.963,2.063,1.725,0,0
"2018-03-06 09:17:00",1125593,0,-3.555,-3.055,-2.585,24.38,0,340.8,3.2,3.95,3.95,3.2,3.2,2.45,0.555,2.484,2.825,2.625,2.525,1.809,1.456,0,0
"2018-03-06 09:18:00",1125594,0,-3.373,-3.011,-2.494,24.76,0,343,3.95,3.95,3.95,3.95,3.2,3.2,1.069,1.316,2.138,1.884,1.803,0.815,0.782,0,0
"2018-03-06 09:19:00",1125595,0,-3.303,-2.883,-2.355,24.82,0,334.3,3.95,3.95,3.95,3.95,3.2,2.45,0.704,2.975,2.788,2.513,2.388,1.809,0.847,0,0
"2018-03-06 09:20:00",1125596,0,-2.979,-2.608,-2.011,24.9,0,347.2,3.95,4.7,4.7,3.95,3.2,2.45,0.85,2.988,3.188,2.725,2.3,1.723,1.037,0,0
"2018-03-06 09:21:00",1125597,0,-2.846,-2.365,-1.849,24.57,0,21.62,4.7,3.2,3.2,3.2,3.2,2.45,0.556,2.625,2.5,2.238,1.813,1.8,1.262,0,0
"2018-03-06 09:22:00",1125598,0,-2.98,-2.322,-1.906,23.93,0,34.41,4.7,3.95,3.2,3.2,3.2,2.45,0.516,3,2.863,2.513,2.325,2,1.433,0,0
"2018-03-06 09:23:00",1125599,0,-2.869,-2.369,-1.924,23.97,0,12.33,3.95,3.95,3.95,3.95,3.2,2.45,0.744,2.2,2.463,2.263,2.013,1.838,1.251,0,0
"2018-03-06 09:24:00",1125600,0,-2.771,-2.094,-1.662,23.81,0,35.5,5.45,4.7,3.95,3.95,3.95,3.2,0.573,3.65,3.313,2.925,2.713,2.588,1.863,0,0
"2018-03-06 09:25:00",1125601,0,-2.909,-2.258,-1.888,23.52,0,20.15,4.7,3.95,3.95,3.95,3.95,3.2,0.737,3.3,3.125,2.7,2.3,2.45,1.773,0,0
"2018-03-06 09:26:00",1125602,0,-2.747,-2.235,-1.766,23.79,0,12.58,3.95,3.95,3.95,3.95,3.2,3.2,0.617,2.8,2.863,2.4,2.013,2.013,1.317,0,0
"2018-03-06 09:27:00",1125603,0,-2.793,-2.238,-1.747,23.41,0,349,3.95,3.95,3.95,3.95,3.2,2.45,0.582,2.7,2.888,2.488,1.988,1.709,1.237,0,0
"2018-03-06 09:28:00",1125604,0,-2.754,-2.287,-1.758,23.21,0,359,2.45,3.2,3.2,3.2,2.45,1.7,0.501,1.988,2.15,2.037,1.763,1.525,0.717,0,0
"2018-03-06 09:29:00",1125605,0,-2.766,-2.255,-1.782,23.17,0,355.5,3.95,4.7,3.95,3.2,2.45,2.45,0.501,2.913,2.913,2.663,2.188,1.875,0.862,0,0
"2018-03-06 09:30:00",1125606,0,-2.865,-2.226,-1.721,23.09,0,354.6,4.7,5.45,4.7,3.95,3.2,2.45,0.537,3.238,3.263,2.663,2.138,1.875,1.043,0,0
"2018-03-06 09:31:00",1125607,0,-3.012,-2.376,-1.858,23.05,0,344.7,5.45,5.45,5.45,4.7,4.7,3.95,0.848,3.925,3.975,3.65,3.238,2.875,2.15,0,0
"2018-03-06 09:32:00",1125608,0,-2.888,-2.446,-1.935,23.54,0,350,4.7,4.7,3.95,3.95,3.95,3.2,0.672,2.6,2.925,2.688,2.5,2.238,1.775,0,0
"2018-03-06 09:33:00",1125609,0,-2.614,-2.067,-1.706,23.29,0,8.35,3.95,3.95,3.95,3.2,3.2,2.45,0.579,2.725,2.638,2.288,1.825,1.75,0.833,0,0
"2018-03-06 09:34:00",1125610,0,-2.742,-2.16,-1.691,22.9,0,29.22,4.7,4.7,4.7,3.95,3.95,3.2,0.63,3.55,3.45,3,2.613,2.575,1.988,0,0
"2018-03-06 09:35:00",1125611,0,-3.007,-2.271,-1.723,22.89,0,25.55,3.2,3.2,2.45,2.45,3.2,1.7,0.442,2.175,2.163,1.9,1.663,1.738,0.768,0,0
"2018-03-06 09:36:00",1125612,0,-3.017,-2.336,-1.939,23.07,0,10.67,4.7,4.7,4.7,3.95,3.2,3.2,0.491,3.588,3.513,3.188,2.713,2.65,1.938,0,0
"2018-03-06 09:37:00",1125613,0,-2.99,-2.383,-1.981,23.19,0,22.1,5.45,4.7,3.95,3.95,3.95,3.2,0.698,3.675,3.125,2.813,2.125,2.45,1.706,0,0
"2018-03-06 09:38:00",1125614,0,-2.91,-2.29,-1.887,22.94,0,31.44,4.7,3.95,3.95,3.95,3.95,3.2,0.678,3.15,3,2.763,2.513,2.463,1.344,0,0
"2018-03-06 09:39:00",1125615,0,-2.937,-2.329,-1.953,22.64,0,36.32,3.95,3.95,3.2,3.2,3.2,1.7,0.442,2.725,2.663,2.413,2.138,2.037,0.411,0,0
"2018-03-06 09:40:00",1125616,0,-2.755,-2.276,-1.887,22.61,0,26.76,3.95,3.95,3.95,3.95,3.2,3.2,0.515,3.05,3.3,3.075,2.75,2.575,1.36,0,0
"2018-03-06 09:41:00",1125617,0,-2.565,-2.108,-1.713,22.67,0,353.7,3.95,3.95,3.95,3.95,3.95,2.45,0.652,3.025,3.025,2.825,2.475,1.95,0.791,0,0
"2018-03-06 09:42:00",1125618,0,-2.796,-2.184,-1.751,22.88,0,357.7,3.95,3.2,3.2,2.45,3.2,1.7,0.629,2.8,2.588,2.313,1.738,1.863,0.433,0,0
"2018-03-06 09:43:00",1125619,0,-2.777,-2.177,-1.712,22.9,0,341.8,3.2,3.2,3.95,3.2,3.2,2.45,0.649,2.45,2.638,2.288,2.1,1.713,0.536,0,0
"2018-03-06 09:44:00",1125620,0,-2.719,-2.174,-1.642,22.75,0,351.4,4.7,4.7,3.95,3.95,3.95,3.2,0.687,3.088,3.288,2.988,2.525,2.15,1.087,0,0
"2018-03-06 09:45:00",1125621,0,-2.877,-2.188,-1.651,22.52,0,346.5,4.7,4.7,3.95,4.7,3.95,3.2,0.704,3.388,3.475,3.263,3.013,2.413,1.553,0,0
"2018-03-06 09:46:00",1125622,0,-2.928,-2.171,-1.721,22.27,0,333.1,3.2,3.95,3.2,3.95,3.2,2.45,0.501,2.763,2.938,2.688,2.638,2.275,1.066,0,0
"2018-03-06 09:47:00",1125623,0,-2.756,-2.262,-1.743,22.08,0,334.8,3.2,3.2,2.45,2.45,2.45,0,0.461,1.65,2.175,1.9,1.775,1.306,0,0,0
"2018-03-06 09:48:00",1125624,0,-2.355,-1.962,-1.517,22.23,0,5.453,5.45,4.7,3.95,3.95,3.95,3.2,1.132,3.2,3.025,2.738,1.972,2.183,1.064,0,0
"2018-03-06 09:49:00",1125625,0,-2.483,-1.893,-1.479,22.01,0,19.33,3.95,3.95,3.2,3.95,3.2,2.45,0.573,3.063,3.038,2.588,2.425,2.088,1.126,0,0
"2018-03-06 09:50:00",1125626,0,-2.593,-1.976,-1.523,21.8,0,355.4,4.7,4.7,4.7,3.2,3.2,2.45,0.556,3.375,3.613,3.05,2.413,2.075,1.085,0,0
"2018-03-06 09:51:00",1125627,-1,-2.768,-2.209,-1.588,22.06,0,345.1,3.95,4.7,4.7,3.95,3.2,3.2,0.572,2.85,3.175,2.9,2.65,2.1,1.257,0,0
"2018-03-06 09:52:00",1125628,-1,-2.621,-2.057,-1.556,22.33,0,355.8,3.95,3.95,3.95,3.2,3.95,2.45,0.661,2.625,2.788,2.6,2.1,1.947,0.997,0,0
"2018-03-06 09:53:00",1125629,-1,-2.725,-2.183,-1.629,21.86,0,357.2,2.45,3.2,3.2,2.45,2.45,1.7,0.693,1.456,1.738,1.488,1.233,0.991,0.224,0,0
"2018-03-06 09:54:00",1125630,-1,-2.506,-2.093,-1.496,22.04,0,331.9,2.45,2.45,2.45,2.45,2.45,1.7,0.792,0.92,1.725,1.399,1.223,0.788,0.136,0,0
"2018-03-06 09:55:00",1125631,-1,-2.283,-1.886,-1.323,21.87,0,16.71,1.7,2.45,2.45,2.45,1.7,0,0.721,0.477,1.268,0.861,0.719,0.631,0,0,0
"2018-03-06 09:56:00",1125632,-1,-2.161,-1.806,-1.196,21.47,0,310.4,0,2.45,2.45,2.45,1.7,0.95,0.66,0,0.863,0.726,0.827,0.521,0.095,0,0
"2018-03-06 09:57:00",1125633,-1,-1.94,-1.735,-1.01,21.18,0,293.6,2.45,1.7,2.45,1.7,1.7,0,0.326,0.536,0.268,0.101,0.117,0.073,0,0,0
"2018-03-06 09:58:00",1125634,-1,-1.909,-1.616,-0.872,21.17,0,306.5,2.45,3.2,3.2,3.2,3.2,1.7,0.773,1.119,1.788,1.675,1.638,1.192,0.24,0,0
"2018-03-06 09:59:00",1125635,-1,-1.804,-1.57,-0.797,21.13,0,344.8,4.7,3.2,3.2,3.2,2.45,1.7,0.682,1.192,1.468,1.213,1.17,0.748,0.133,0,0
"2018-03-06 10:00:00",1125636,-1,-2.034,-1.51,-0.867,21.38,0,28.06,3.95,3.95,3.95,3.2,3.2,2.45,0.515,3.275,3.125,2.8,2.45,2.325,1.415,0,0
"2018-03-06 10:01:00",1125637,-1,-2.285,-1.505,-0.851,21.6,0,13.4,3.95,3.2,3.2,2.45,2.45,2.45,0.512,2.688,2.563,2.225,1.838,1.597,0.874,0,0
"2018-03-06 10:02:00",1125638,-1,-2.207,-1.612,-0.912,21.59,0,17.67,2.45,2.45,1.7,1.7,1.7,0,0.477,0.945,1.547,1.263,1.037,0.614,0,0,0
"2018-03-06 10:03:00",1125639,-1,-2.009,-1.497,-0.885,21.61,0,7.873,1.7,1.7,1.7,1.7,1.7,0,0.447,0.421,1.175,1.049,1.002,0.838,0,0,0
"2018-03-06 10:04:00",1125640,-1,-1.957,-1.545,-1.008,21.37,0,340,0.95,1.7,1.7,1.7,1.7,0,0.49,0.317,1.143,0.696,0.86,0.392,0,0,0
"2018-03-06 10:05:00",1125641,-1,-1.851,-1.53,-0.909,21.18,0,346.4,2.45,2.45,1.7,1.7,1.7,0,0.592,0.31,0.882,0.641,0.588,0.423,0,0,0
"2018-03-06 10:06:00",1125642,-1,-1.981,-1.457,-0.929,20.94,0,354.1,3.95,4.7,3.95,3.2,3.2,3.2,0.783,2.338,2.463,2.263,1.95,1.793,0.921,0,0
"2018-03-06 10:07:00",1125643,-1,-2.067,-1.515,-0.987,20.17,0,320.3,3.95,3.95,3.2,3.2,3.2,2.45,0.679,2.363,2.375,2.1,2.05,1.697,0.858,0,0
"2018-03-06 10:08:00",1125644,-1,-2.097,-1.705,-1.066,20.24,0,294.8,4.7,3.95,3.95,3.2,3.2,2.45,0.499,2.575,2.85,2.575,2.288,1.925,1.123,0,0
"2018-03-06 10:09:00",1125645,-1,-2.194,-1.816,-1.129,20.59,0,305.8,3.95,3.95,3.95,3.95,3.2,2.45,0.812,2.788,2.913,2.65,2.338,2,1.335,0,0
"2018-03-06 10:10:00",1125646,-1,-2.178,-1.76,-1.041,21.01,0,303.4,3.95,3.95,3.95,3.95,3.2,2.45,0.662,2.513,2.725,2.475,2.313,2.025,1.201,0,0
"2018-03-06 10:11:00",1125647,0,-2.124,-1.754,-1.056,21.08,0,299.7,2.45,3.2,2.45,3.2,2.45,2.45,0.512,1.713,2.175,2.088,1.975,1.675,0.959,0,0
"2018-03-06 10:12:00",1125648,0,-2.057,-1.666,-1.056,21.09,0,289.3,2.45,2.45,2.45,2.45,2.45,2.45,0.829,1.475,1.725,1.455,1.376,1.163,0.627,0,0
"2018-03-06 10:13:00",1125649,0,-2.032,-1.677,-0.993,21.06,0,276.6,2.45,2.45,2.45,2.45,2.45,1.7,0.684,1.075,1.459,1.059,1.153,0.874,0.294,0,0
"2018-03-06 10:14:00",1125650,0,-2.083,-1.642,-0.947,20.94,0,242.7,2.45,3.2,3.2,3.2,2.45,2.45,0.528,1.388,2.063,1.875,1.8,1.522,0.815,0,0
"2018-03-06 10:15:00",1125651,0,-2.033,-1.576,-0.959,21.01,0,239.3,3.2,3.95,2.45,2.45,2.45,1.7,0.691,0.498,1.425,0.847,0.773,0.486,0.187,0,0
"2018-03-06 10:16:00",1125652,0,-1.818,-1.256,-0.721,20.94,0,3.382,3.2,3.2,3.2,2.45,2.45,2.45,0.535,1.713,1.825,1.538,1.35,1.324,0.518,0,0
"2018-03-06 10:17:00",1125653,0,-1.657,-1.034,-0.522,20.59,0,13.5,3.95,3.95,3.95,3.2,3.2,2.45,0.877,2.187,2.313,1.934,1.638,1.461,0.732,0,0
"2018-03-06 10:18:00",1125654,0,-1.783,-1.085,-0.56,19.94,0,5.494,3.95,4.7,4.7,4.7,3.2,3.2,0.568,3.213,3.25,2.925,2.413,2.15,1.402,0,0
"2018-03-06 10:19:00",1125655,0,-1.693,-1.028,-0.45,19.71,0,348.1,3.95,3.95,3.95,3.2,3.2,2.45,0.642,2.39,2.588,2.363,2.1,1.7,0.912,0,0
"2018-03-06 10:20:00",1125656,0,-1.79,-1.141,-0.482,19.33,0,356.4,3.2,3.2,3.2,3.2,3.2,2.45,0.877,1.618,2.05,1.731,1.561,1.109,0.435,0,0
"2018-03-06 10:21:00",1125657,0,-1.745,-1.184,-0.455,19.49,0,331.7,3.2,3.2,2.45,2.45,2.45,1.7,0.77,1.366,1.625,1.292,1.153,0.817,0.316,0,0
"2018-03-06 10:22:00",1125658,0,-1.55,-0.815,-0.26,19.62,0,334.7,3.95,3.95,3.95,3.2,3.2,3.2,0.705,2.813,2.775,2.65,2.488,1.959,1.285,0,0
"2018-03-06 10:23:00",1125659,0,-1.681,-0.83,-0.29,19.19,0,314.3,3.95,3.95,3.95,3.95,3.2,2.45,0.52,2.725,3.063,2.713,2.463,2.113,1.427,0,0
"2018-03-06 10:24:00",1125660,0,-1.814,-1.147,-0.476,19.42,0,297,3.95,3.95,3.95,3.95,3.2,2.45,0.478,2.8,2.838,2.663,2.338,2,1.488,0,0
"2018-03-06 10:25:00",1125661,0,-1.926,-1.269,-0.53,19.67,0,282.7,3.2,3.95,3.95,3.2,3.2,2.45,0.625,2.525,2.7,2.588,2.325,1.963,1.314,0,0
"2018-03-06 10:26:00",1125662,0,-1.792,-1.333,-0.566,19.89,0,355.2,3.95,3.95,3.2,3.2,3.2,2.45,0.899,1.356,1.85,1.634,1.437,1.282,0.613,0,0
"2018-03-06 10:27:00",1125663,0,-1.718,-1.131,-0.604,19.51,0,24.45,3.95,3.95,3.95,3.95,3.95,3.2,0.56,3.063,3.075,2.788,2.413,2.525,1.988,0,0
"2018-03-06 10:28:00",1125664,0,-1.815,-1.342,-0.86,19.41,0,29.21,3.2,3.2,3.2,3.2,3.2,3.2,1.018,1.759,1.54,1.272,1.073,0.868,0.658,0,0
"2018-03-06 10:29:00",1125665,0,-1.587,-1.031,-0.448,19.79,0,29.83,4.7,3.95,3.2,3.2,3.2,3.2,0.664,2.699,2.625,2.313,2.184,1.938,1.259,0,0
"2018-03-06 10:30:00",1125666,0,-1.729,-0.857,-0.288,19.5,0,10.67,4.7,3.95,3.95,3.2,3.95,2.45,0.562,3.475,3.175,2.863,2.013,2.5,1.763,0,0
"2018-03-06 10:31:00",1125667,0,-1.868,-1.143,-0.612,19.56,0,2.634,3.2,2.45,3.2,3.2,2.45,2.45,0.881,1.096,1.364,1.253,0.838,0.986,0.69,0,0
"2018-03-06 10:32:00",1125668,0,-1.618,-0.943,-0.446,19.8,0,351.6,3.95,3.2,3.2,3.2,3.2,2.45,0.854,2.122,2.137,1.843,1.548,1.413,0.934,0,0
"2018-03-06 10:33:00",1125669,0,-1.417,-0.599,-0.398,19.42,0,346.8,1.7,2.45,1.7,2.45,2.45,1.7,0.669,1.145,1.509,1.217,1.198,1.028,0.518,0,0
"2018-03-06 10:34:00",1125670,0,-1.319,-0.712,-0.413,19.14,0,343.5,3.2,3.2,3.2,3.2,3.2,2.45,0.89,1.216,1.413,1.216,1.166,0.769,0.47,0,0
"2018-03-06 10:35:00",1125671,0,-1.377,-0.784,-0.364,19.18,0,320.5,2.45,3.2,2.45,3.2,2.45,2.45,0.763,1.348,2.125,1.85,1.608,1.21,0.713,0,0
"2018-03-06 10:36:00",1125672,0,-1.353,-0.785,-0.232,19.4,0,10.33,3.2,3.2,3.2,3.2,3.2,2.45,0.919,1.222,1.59,1.408,1.348,1.046,0.658,0,0
"2018-03-06 10:37:00",1125673,0,-1.284,-0.744,-0.235,19.17,0,359.3,0,0.95,0.95,0,0,0,0,0,0.158,0.079,0,0,0,0,0
"2018-03-06 10:38:00",1125674,0,-1.114,-0.55,-0.104,19.02,0,64.35,0,1.7,1.7,1.7,1.7,0,0.515,0,0.553,0.503,0.61,0.421,0,0,0
"2018-03-06 10:39:00",1125675,0,-0.906,-0.394,0.004,18.82,0,30.46,2.45,2.45,1.7,1.7,0.95,0,0.402,0.41,0.602,0.496,0.506,0.222,0,0,0
"2018-03-06 10:40:00",1125676,0,-0.97,-0.387,-0.014,18.55,0,345.9,2.45,3.95,3.95,3.95,3.2,2.45,0.773,1.665,2.313,2.184,2.15,1.997,1.263,0,0
"2018-03-06 10:41:00",1125677,0,-1.101,-0.77,-0.356,18.62,0,282,1.7,2.45,2.45,2.45,2.45,1.7,0.67,0.262,1.55,1.496,1.628,1.348,0.693,0,0
"2018-03-06 10:42:00",1125678,0,-1.074,-0.91,-0.47,18.92,0,253.3,0,1.7,1.7,1.7,1.7,1.7,0.52,0,0.946,0.623,0.588,0.338,0.06,0,0
"2018-03-06 10:43:00",1125679,0,-0.872,-0.65,-0.214,19.03,0,254.4,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-03-06 10:44:00",1125680,0,-0.525,-0.238,0.196,18.75,0,69.57,2.45,1.7,1.7,1.7,1.7,0.95,0.393,0.211,0.653,0.43,0.351,0.171,0.032,0,0
"2018-03-06 10:45:00",1125681,0,-0.012,0.212,0.7,18.24,0,348.8,8.45,9.2,9.2,9.2,8.45,7.7,2.203,3.787,4.1,4.038,3.912,3.543,3.036,0,0
"2018-03-06 10:46:00",1125682,0,-0.063,0.287,0.77,16.88,0,344.6,3.95,3.95,3.95,3.95,3.2,2.45,0.591,1.903,2.288,2.15,2,1.534,0.93,0,0
"2018-03-06 10:47:00",1125683,0,0.07,0.436,0.787,16.42,0,8.95,3.2,3.2,3.2,3.2,2.45,2.45,0.568,1.324,1.925,2.025,1.813,1.568,0.921,0,0
"2018-03-06 10:48:00",1125684,0,-0.033,0.416,0.696,16.52,0,3.634,4.7,5.45,4.7,3.2,3.95,3.2,0.556,2.988,3.188,2.963,2.238,2.213,1.578,0,0
"2018-03-06 10:49:00",1125685,0,-0.655,-0.063,0.548,15.62,0,353.5,4.7,5.45,4.7,4.7,3.95,3.2,0.519,3.575,3.75,3.413,2.863,2.625,2.063,0,0
"2018-03-06 10:50:00",1125686,0,-0.76,-0.332,0.26,14.9,0,358.5,3.2,3.95,3.95,3.2,3.2,2.45,0.46,2.463,2.913,2.675,2.225,2.013,1.538,0,0
"2018-03-06 10:51:00",1125687,-1,-0.801,-0.172,0.251,14.7,0,9.5,4.7,4.7,4.7,4.7,4.7,3.95,0.679,3.775,3.663,3.525,2.575,3.013,2.413,0,0
"2018-03-06 10:52:00",1125688,-1,-0.957,-0.45,-0.125,14.54,0,340.6,5.45,5.45,4.7,4.7,4.7,3.2,0.731,3.475,3.688,3.488,3.113,2.838,2.175,0,0
"2018-03-06 10:53:00",1125689,-1,-0.968,-0.611,-0.227,14.78,0,342.8,3.95,3.95,3.95,3.95,3.2,2.45,0.644,2.713,2.613,2.313,2.075,1.863,1.38,0,0
"2018-03-06 10:54:00",1125690,-1,-0.927,-0.26,0.217,14.99,0,351,6.2,6.2,6.2,6.2,4.7,4.7,0.768,4.662,4.887,4.263,3.762,3.163,2.663,0,0
"2018-03-06 10:55:00",1125691,-1,-1.281,-0.559,-0.062,14.75,0,357.6,5.45,4.7,4.7,3.95,3.95,3.2,0.705,3.488,3.563,3.313,2.4,2.838,2.213,0,0
"2018-03-06 10:56:00",1125692,-1,-1.205,-0.678,-0.163,15.05,0,357.7,4.7,5.45,4.7,4.7,3.95,3.2,0.58,2.675,3.012,2.725,2.2,2.175,1.663,0,0
"2018-03-06 10:57:00",1125693,-1,-1.211,-0.591,-0.041,15.29,0,343.6,3.95,4.7,4.7,3.95,3.95,3.2,0.732,2.4,2.513,2.213,2.013,1.722,1.27,0,0
"2018-03-06 10:58:00",1125694,-1,-0.824,-0.213,0.327,15.46,0,339.1,3.2,3.2,2.45,2.45,1.7,1.7,0.568,1.272,1.813,1.483,1.449,1.029,0.594,0,0
"2018-03-06 10:59:00",1125695,-1,-0.544,0.13,0.532,15.23,0,343.2,3.2,3.2,3.2,2.45,1.7,0.95,0.675,1.373,1.427,0.796,0.677,0.533,0.111,0,0
"2018-03-06 11:00:00",1125696,-1,-0.481,0.206,0.421,14.83,0,339,1.7,2.45,2.45,2.45,1.7,1.7,0.541,0.773,1.534,1.437,1.437,1.23,0.55,0,0
"2018-03-06 11:01:00",1125697,-1,-0.371,0.041,0.31,14.57,0,349.2,3.95,1.7,1.7,1.7,1.7,0.95,0.305,0.757,0.682,0.377,0.231,0.057,0.016,0,0
"2018-03-06 11:02:00",1125698,-1,-0.485,0.124,0.427,14.51,0,18.49,5.45,3.95,3.2,3.2,3.2,2.45,0.618,2.45,2.213,1.925,1.688,1.525,0.539,0,0
"2018-03-06 11:03:00",1125699,-1,-0.582,0.149,0.56,14.7,0,10.18,6.2,5.45,4.7,3.95,4.7,3.95,0.801,4.65,3.987,3.688,2.788,3.5,2.613,0,0
"2018-03-06 11:04:00",1125700,-1,-0.573,0.156,0.591,15.14,0,355.1,4.7,5.45,3.95,3.95,3.95,3.2,0.717,3.363,3.475,3.1,2.513,2.488,1.963,0,0
"2018-03-06 11:05:00",1125701,-1,-0.56,0.228,0.632,15.04,0,357.4,4.7,5.45,5.45,4.7,3.95,3.95,0.604,3.85,3.875,3.638,3.388,2.863,2.263,0,0
"2018-03-06 11:06:00",1125702,-1,-0.426,0.443,0.797,15.25,0,348,6.2,6.2,5.45,4.7,4.7,3.95,1.043,3.525,3.587,3.362,3.088,2.475,1.904,0,0
"2018-03-06 11:07:00",1125703,-1,-0.49,0.402,0.904,14.98,0,326,4.7,5.45,4.7,4.7,3.95,3.95,0.635,3.463,3.65,3.25,2.913,2.463,1.863,0,0
"2018-03-06 11:08:00",1125704,-1,-0.342,0.506,0.991,15.01,0,320.7,3.95,3.95,3.95,3.95,3.2,2.45,0.674,2.35,2.463,2.413,2.388,2.15,1.548,0,0
"2018-03-06 11:09:00",1125705,-1,-0.33,0.529,0.919,14.57,0,333.4,3.95,3.95,3.2,3.2,3.2,2.45,0.57,2.4,2.538,2.313,2.238,1.925,1.167,0,0
"2018-03-06 11:10:00",1125706,-1,-0.066,0.579,0.996,14.37,0,335.6,6.2,5.45,4.7,4.7,4.7,3.2,0.74,3.987,3.725,3.35,3.063,2.575,2.05,0,0
"2018-03-06 11:11:00",1125707,0,-0.232,0.482,1.027,14.1,0,345.8,6.95,6.2,6.2,6.2,5.45,4.7,0.754,4.525,4.762,4.362,3.825,3.138,2.6,0,0
"2018-03-06 11:12:00",1125708,0,-0.328,0.177,0.756,14.27,0,348.7,3.95,4.7,4.7,4.7,3.95,3.2,0.64,3.025,3.538,3.2,2.625,2.563,2.013,0,0
"2018-03-06 11:13:00",1125709,0,-0.123,0.404,0.886,14.51,0,354.5,3.95,3.95,3.95,3.2,3.95,3.2,0.644,3.1,3.113,2.813,2.238,2.363,1.734,0,0
"2018-03-06 11:14:00",1125710,0,-0.16,0.465,0.915,14.46,0,351.5,4.7,4.7,4.7,3.95,3.95,3.2,0.595,3.238,3.363,2.963,2.525,2.5,1.763,0,0
"2018-03-06 11:15:00",1125711,0,-0.207,0.515,0.941,14.15,0,353.6,3.95,4.7,3.95,3.95,3.95,3.2,0.604,2.825,3,2.65,2.263,2.113,1.581,0,0
"2018-03-06 11:16:00",1125712,0,-0.282,0.413,0.851,13.6,0,345.3,4.7,4.7,4.7,3.95,3.95,3.2,0.751,3.125,3.15,2.788,2.588,2.163,1.713,0,0
"2018-03-06 11:17:00",1125713,0,-0.453,0.367,0.892,13.71,0,347.5,5.45,5.45,4.7,3.95,3.95,3.2,0.774,3.013,3.088,2.863,2.588,2.175,1.697,0,0
"2018-03-06 11:18:00",1125714,0,-0.048,0.762,1.26,14.02,0,4.163,5.45,5.45,4.7,4.7,3.95,3.2,0.823,3.85,3.837,3.363,2.688,2.663,2.04,0,0
"2018-03-06 11:19:00",1125715,0,0.029,0.986,1.536,13.73,0,7.076,5.45,4.7,3.95,3.2,3.95,3.2,0.708,3.287,3,2.7,2,2.375,1.75,0,0
"2018-03-06 11:20:00",1125716,0,0.263,1.221,1.755,13.79,0,13.68,6.95,5.45,4.7,3.95,4.7,3.95,1.254,4.55,4.1,3.537,2.738,2.997,2.171,0,0
"2018-03-06 11:21:00",1125717,0,-0.329,0.694,1.222,13.55,0,23.35,5.45,5.45,5.45,5.45,5.45,4.7,1.027,3.687,3.55,3.288,2.9,2.888,2.272,0,0
"2018-03-06 11:22:00",1125718,0,-0.452,0.301,0.911,13.9,0,348.8,3.95,3.95,3.95,3.2,3.2,2.45,0.589,2.713,2.7,2.525,1.975,2.063,1.513,0,0
"2018-03-06 11:23:00",1125719,0,-0.342,0.362,0.861,14.2,0,349.4,3.2,3.2,2.45,2.45,1.7,1.7,0.699,1.7,1.813,1.634,1.383,0.993,0.465,0,0
"2018-03-06 11:24:00",1125720,0,-0.185,0.528,0.946,14.2,0,17.2,4.7,5.45,4.7,3.95,3.95,3.95,1.006,1.823,1.813,1.417,1.055,1.03,0.621,0,0
"2018-03-06 11:25:00",1125721,0,0.077,0.789,1.27,14.19,0,11.76,4.7,3.95,3.95,3.95,3.2,3.2,0.435,2.95,2.875,2.675,2.2,2.163,1.7,0,0
"2018-03-06 11:26:00",1125722,0,0.229,1.056,1.568,13.82,0,18.05,5.45,4.7,4.7,3.95,3.95,3.95,0.693,4.175,3.85,3.325,2.825,3.013,2.425,0,0
"2018-03-06 11:27:00",1125723,0,0.043,0.939,1.552,13.57,0,5.144,3.95,4.7,4.7,3.95,3.95,2.45,0.566,3.25,3.275,2.913,2.288,2.538,1.825,0,0
"2018-03-06 11:28:00",1125724,0,-0.135,0.664,1.144,13.54,0,7.577,3.2,3.2,3.2,3.2,3.2,2.45,0.676,1.813,2.075,1.875,1.568,1.578,0.953,0,0
"2018-03-06 11:29:00",1125725,0,0.096,0.664,1.112,13.78,0,348.9,3.95,3.2,3.2,2.45,2.45,1.7,0.821,2.077,2.088,1.9,1.525,1.454,0.924,0,0
"2018-03-06 11:30:00",1125726,0,0.244,1.109,1.569,13.64,0,347.9,3.95,3.95,3.95,3.2,3.2,2.45,0.572,2.85,2.988,2.525,2.25,2.037,1.538,0,0
"2018-03-06 11:31:00",1125727,0,0.381,1.161,1.628,13.12,0,359.8,5.45,5.45,4.7,3.95,3.95,3.2,0.783,3.35,3.55,3.163,2.713,2.525,1.95,0,0
"2018-03-06 11:32:00",1125728,0,0.333,1.011,1.493,13.07,0,13.72,4.7,4.7,4.7,4.7,4.7,3.95,1.079,2.675,2.75,2.513,2.15,2.384,1.727,0,0
"2018-03-06 11:33:00",1125729,0,0.452,1.004,1.467,13.24,0,15.24,3.95,3.2,3.2,2.45,2.45,2.45,0.417,2.425,2.45,2.113,1.75,1.763,1.133,0,0
"2018-03-06 11:34:00",1125730,0,0.406,1.107,1.591,13.25,0,335.5,4.7,4.7,4.7,4.7,3.95,3.2,0.668,3.475,3.25,2.913,2.663,2.3,1.759,0,0
"2018-03-06 11:35:00",1125731,0,0.489,1.417,1.956,13.24,0,14.13,4.7,4.7,3.95,3.95,3.95,3.2,0.709,3.5,3.363,2.925,2.5,2.6,2.013,0,0
"2018-03-06 11:36:00",1125732,0,0.383,1.272,1.832,13.01,0,10.09,6.2,4.7,4.7,3.95,4.7,3.2,0.658,4.212,3.638,3.225,2.638,2.913,2.288,0,0
"2018-03-06 11:37:00",1125733,0,0.295,1.026,1.665,13.09,0,357.9,5.45,5.45,5.45,4.7,5.45,3.95,0.893,4.062,4.038,3.625,2.763,3.213,2.513,0,0
"2018-03-06 11:38:00",1125734,0,0.426,1.083,1.731,13.24,0,326,4.7,4.7,4.7,4.7,3.95,3.2,0.754,3.65,3.512,3.238,3,2.675,1.963,0,0
"2018-03-06 11:39:00",1125735,0,0.509,1.198,1.846,13.34,0,332.5,4.7,4.7,3.95,3.95,3.95,3.2,0.733,3.538,3.425,2.963,2.613,2.263,1.743,0,0
"2018-03-06 11:40:00",1125736,0,0.451,1.26,1.91,13.05,0,334.8,3.2,3.95,3.95,3.95,3.2,2.45,0.682,2.163,2.45,2.325,2.263,1.963,1.411,0,0
"2018-03-06 11:41:00",1125737,0,0.354,1.158,1.699,12.98,0,348.9,2.45,2.45,2.45,2.45,2.45,1.7,0.661,0.596,1.321,1.142,0.869,0.764,0.259,0,0
"2018-03-06 11:42:00",1125738,0,0.538,1.255,1.829,13.15,0,327.5,3.2,3.95,3.95,3.2,3.2,2.45,1.103,1.021,1.137,1.087,0.999,0.915,0.573,0,0
"2018-03-06 11:43:00",1125739,0,0.6,1.232,1.825,13.09,0,309.7,3.95,3.2,3.2,3.2,3.2,2.45,0.901,0.978,1.26,0.87,0.867,0.567,0.299,0,0
"2018-03-06 11:44:00",1125740,0,1,1.511,2.075,13.25,0,1.129,3.2,3.2,3.2,3.2,3.2,2.45,0.836,2.013,2.163,1.67,1.445,1.623,1.034,0,0
"2018-03-06 11:45:00",1125741,0,0.939,1.562,1.906,12.79,0,3.194,2.45,2.45,2.45,2.45,2.45,1.7,0.525,1.075,1.356,1.322,1.18,0.97,0.326,0,0
"2018-03-06 11:46:00",1125742,0,1.295,1.805,2.196,12.95,0,328.9,3.2,3.2,3.95,3.2,3.2,2.45,0.874,1.692,2.047,1.865,1.652,1.467,0.949,0,0
"2018-03-06 11:47:00",1125743,0,1.557,2.257,2.608,12.75,0,16.16,1.7,2.45,2.45,1.7,1.7,1.7,0.608,0.259,1.079,0.596,0.574,0.404,0.152,0,0
"2018-03-06 11:48:00",1125744,0,1.55,2.354,2.755,12.41,0,51.38,1.7,2.45,2.45,2.45,2.45,1.7,0.661,1.027,1.421,1.226,1.248,0.934,0.319,0,0
"2018-03-06 11:49:00",1125745,0,1.526,2.17,2.505,12.23,0,36.12,3.95,3.95,3.2,2.45,2.45,1.7,0.556,1.327,1.712,1.449,1.462,1.218,0.645,0,0
"2018-03-06 11:50:00",1125746,0,1.417,2.341,2.777,12.36,0,344.4,4.7,4.7,3.95,3.2,3.2,3.2,0.596,3.488,3.275,2.825,2.563,2.175,1.703,0,0
"2018-03-06 11:51:00",1125747,-1,1.48,2.338,2.863,12.17,0,10.36,4.7,3.95,3.95,3.2,3.95,3.2,0.678,3.175,3.013,2.663,2.063,2.438,1.731,0,0
"2018-03-06 11:52:00",1125748,-1,1.344,2.179,2.733,12.05,0,331,3.2,3.2,3.2,3.2,2.45,1.7,0.5,1.931,2.275,2.025,1.9,1.584,0.929,0,0
"2018-03-06 11:53:00",1125749,-1,1.361,2.249,2.907,11.83,0,359.5,1.7,1.7,1.7,1.7,0.95,0,0.285,0.361,1.031,0.266,0.234,0.095,0,0,0
"2018-03-06 11:54:00",1125750,-1,1.508,2.272,2.88,11.86,0,3.075,3.2,3.2,2.45,2.45,1.7,1.7,0.543,0.917,1.863,1.553,1.456,1.139,0.537,0,0
"2018-03-06 11:55:00",1125751,-1,1.471,2.202,2.787,11.98,0,37.8,6.2,6.2,6.2,5.45,5.45,3.95,1.298,3.787,3.562,3.187,2.937,2.568,1.817,0,0
"2018-03-06 11:56:00",1125752,-1,1.916,2.449,2.994,12.11,0,327.3,4.7,5.45,5.45,3.95,5.45,4.7,0.937,3.075,3.275,2.813,2.513,2.5,1.922,0,0
"2018-03-06 11:57:00",1125753,-1,1.724,2.627,3.116,11.53,0,351,6.2,6.95,6.2,5.45,4.7,4.7,0.936,4.237,4.138,3.687,3.25,2.647,2.155,0,0
"2018-03-06 11:58:00",1125754,-1,1.229,2.011,2.607,11.47,0,10.37,5.45,4.7,4.7,3.2,3.95,3.2,0.614,3.987,3.575,3.138,2.35,2.738,2.15,0,0
"2018-03-06 11:59:00",1125755,-1,1.069,1.915,2.427,11.52,0,7.286,4.7,5.45,4.7,3.2,3.95,3.2,0.572,3.763,3.363,3.15,2.275,2.863,2.037,0,0
"2018-03-06 12:00:00",1125756,-1,0.854,1.507,2.044,11.71,0,357,5.45,5.45,4.7,4.7,3.95,3.2,0.731,4.05,4.012,3.713,2.825,2.85,2.388,0,0
"2018-03-06 12:01:00",1125757,-1,0.717,1.334,1.92,12.13,0,347.9,3.2,3.2,3.2,3.2,2.45,2.45,0.499,2.25,2.413,2.113,1.847,1.763,1.24,0,0
"2018-03-06 12:02:00",1125758,-1,1.011,1.712,2.133,12.41,0,349.5,3.95,4.7,3.95,4.7,3.95,3.2,0.712,2.297,2.5,2.175,2.013,1.7,1.176,0,0
"2018-03-06 12:03:00",1125759,-1,1.467,2.299,2.648,12.2,0,15.64,4.7,4.7,4.7,4.7,4.7,3.95,0.709,3.7,3.5,2.963,2.313,2.6,2,0,0
"2018-03-06 12:04:00",1125760,-1,1.285,2.148,2.438,11.67,0,15.72,4.7,4.7,3.95,4.7,3.95,3.2,0.795,2.775,2.638,2.175,1.723,2.2,1.505,0,0
"2018-03-06 12:05:00",1125761,-1,1.301,1.967,2.388,11.8,0,5.642,6.2,5.45,4.7,4.7,4.7,3.95,0.524,4.275,3.987,3.475,2.663,2.95,2.313,0,0
"2018-03-06 12:06:00",1125762,-1,1.175,1.783,2.201,11.8,0,349.6,6.95,7.7,6.95,6.95,6.2,4.7,0.972,4.95,5.35,4.6,3.875,3.375,2.675,0,0
"2018-03-06 12:07:00",1125763,-1,0.84,1.486,2.034,11.88,0,349.6,7.7,7.7,7.7,7.7,6.95,5.45,1.268,5.075,5.125,4.612,4.138,3.8,3.1,0,0
"2018-03-06 12:08:00",1125764,-1,0.894,1.474,1.967,12.16,0,359.9,4.7,3.95,3.2,3.2,3.2,2.45,0.495,2.65,2.625,2.538,2.275,1.913,1.509,0,0
"2018-03-06 12:09:00",1125765,-1,1.556,2.343,2.686,12.27,0,355.6,3.95,3.95,3.2,3.2,3.2,2.45,0.588,2.159,2.413,2.213,2.063,1.8,1.327,0,0
"2018-03-06 12:10:00",1125766,-1,1.615,2.528,2.85,11.54,0,315.3,4.7,5.45,4.7,4.7,4.7,3.95,0.808,3.05,3.388,3.113,2.925,2.713,2.15,0,0
"2018-03-06 12:11:00",1125767,0,1.35,1.884,2.45,11.38,0,295.3,2.45,3.2,3.2,3.2,3.2,2.45,0.93,1.64,1.9,1.648,1.734,1.532,0.996,0,0
"2018-03-06 12:12:00",1125768,0,1.465,2.015,2.54,11.71,0,306.2,3.95,4.7,3.95,3.95,3.95,2.45,0.986,1.053,1.167,0.927,0.881,0.737,0.394,0,0
"2018-03-06 12:13:00",1125769,0,1.339,1.992,2.519,11.68,0,338.4,4.7,4.7,4.7,4.7,3.95,3.2,0.851,3.238,3.2,2.688,2.488,2.263,1.652,0,0
"2018-03-06 12:14:00",1125770,0,1.257,1.855,2.357,11.81,0,336.7,3.95,3.95,3.95,3.95,3.95,3.2,0.873,2.097,2.275,1.95,1.825,1.534,0.986,0,0
"2018-03-06 12:15:00",1125771,0,1.408,1.897,2.364,11.86,0,302.2,4.7,4.7,3.95,3.95,3.95,3.2,0.663,3.625,3.513,3.113,2.813,2.55,1.922,0,0
"2018-03-06 12:16:00",1125772,0,1.478,2.132,2.638,11.67,0,298.1,5.45,6.2,5.45,5.45,4.7,3.2,0.739,4.225,4.163,3.7,3.313,2.988,2.275,0,0
"2018-03-06 12:17:00",1125773,0,1.617,2.144,2.765,11.47,0,338,3.2,3.95,3.95,3.95,3.2,2.45,0.617,2.663,2.938,2.7,2.5,2.225,1.449,0,0
"2018-03-06 12:18:00",1125774,0,1.799,2.294,2.795,11.45,0,348.3,5.45,6.2,6.2,5.45,4.7,3.95,0.815,3.937,4.437,4.125,3.775,3.3,2.538,0,0
"2018-03-06 12:19:00",1125775,0,1.561,1.997,2.427,11.41,0,349.1,3.95,4.7,4.7,4.7,3.95,2.45,0.756,2.575,2.838,2.525,2.063,2.075,0.952,0,0
"2018-03-06 12:20:00",1125776,0,1.553,2.047,2.453,11.59,0,337.5,4.7,3.95,3.95,3.2,3.2,2.45,0.766,2.588,2.588,2.4,2.263,2.013,0.922,0,0
"2018-03-06 12:21:00",1125777,0,1.748,2.345,2.774,11.53,0,308.2,7.7,7.7,6.95,6.2,6.2,5.45,1.078,5.825,5.762,5.012,4.475,3.95,2.875,0,0
"2018-03-06 12:22:00",1125778,0,1.436,2.183,2.895,11.25,0,288.7,5.45,5.45,5.45,4.7,4.7,3.2,0.731,3.563,3.775,3.525,3.163,2.813,1.9,0,0
"2018-03-06 12:23:00",1125779,0,1.309,1.903,2.756,11.38,0,289.1,4.7,4.7,3.95,3.2,3.2,2.45,0.637,2.975,2.963,2.6,2.225,1.95,0.618,0,0
"2018-03-06 12:24:00",1125780,0,1.474,2.094,2.833,11.57,0,307.2,4.7,4.7,4.7,3.95,3.95,2.45,0.703,3.663,3.5,3.125,2.913,2.625,1.611,0,0
"2018-03-06 12:25:00",1125781,0,1.617,2.535,3.166,11.49,0,308.5,6.2,5.45,4.7,3.95,3.2,2.45,0.535,4.025,3.725,2.975,2.7,2.388,1.368,0,0
"2018-03-06 12:26:00",1125782,0,1.531,2.415,3.171,11.2,0,305.5,6.2,6.95,6.2,6.2,5.45,4.7,0.857,4.987,4.862,4.375,4,3.65,2.475,0,0
"2018-03-06 12:27:00",1125783,0,1.244,1.948,2.8,11.19,0,281,4.7,3.95,3.95,3.95,3.2,2.45,0.604,2.95,3.088,2.825,2.575,2.35,1.053,0,0
"2018-03-06 12:28:00",1125784,0,1.453,2.122,3.014,11.53,0,295.4,4.7,4.7,3.95,3.95,3.95,2.45,0.627,3.313,3.275,2.85,2.7,2.425,1.147,0,0
"2018-03-06 12:29:00",1125785,0,1.52,2.201,3.115,11.35,0,280.2,3.95,3.95,3.2,3.2,3.2,1.7,0.687,2.663,2.575,2.15,1.95,1.693,0.437,0,0
"2018-03-06 12:30:00",1125786,0,2.021,2.662,3.356,11.42,0,350.8,8.45,9.2,9.2,7.7,6.95,5.45,1.379,4.537,4.387,3.825,3.313,3.163,2.173,0,0
"2018-03-06 12:31:00",1125787,0,2.089,2.903,3.537,11.18,0,353.8,4.7,4.7,3.2,3.95,3.2,2.45,0.51,3.35,3.1,2.538,2.425,2.25,1.192,0,0
"2018-03-06 12:32:00",1125788,0,2.011,3.066,3.589,10.86,0,19.67,4.7,4.7,4.7,3.95,4.7,3.2,0.778,3.313,2.875,2.388,1.988,2.225,1.053,0,0
"2018-03-06 12:33:00",1125789,0,1.93,2.864,3.566,10.84,0,359.2,4.7,4.7,3.95,3.95,3.2,2.45,0.555,2.7,2.95,2.625,2.3,2.037,1.224,0,0
"2018-03-06 12:34:00",1125790,0,1.979,2.848,3.425,10.99,0,356.8,6.95,6.2,6.2,3.95,6.2,4.7,1.399,4.2,3.787,3.375,2.6,2.775,1.462,0,0
"2018-03-06 12:35:00",1125791,0,1.73,2.604,3.188,10.9,0,357.3,5.45,6.2,6.2,5.45,4.7,3.95,0.846,4.1,4.337,3.937,3.263,2.9,2.175,0,0
"2018-03-06 12:36:00",1125792,0,1.548,2.217,2.761,10.99,0,323.2,4.7,4.7,4.7,3.95,3.95,3.2,0.886,2.29,2.4,2.114,2.008,1.683,0.948,0,0
"2018-03-06 12:37:00",1125793,0,1.816,2.403,2.858,11.31,0,332,2.45,3.2,3.2,2.45,2.45,1.7,0.769,0.927,1.517,1.051,0.998,0.713,0.234,0,0
"2018-03-06 12:38:00",1125794,0,2.005,2.737,3.072,11.2,0,344.4,5.45,6.2,5.45,5.45,4.7,3.95,0.778,3.612,3.725,3.2,2.8,2.675,1.959,0,0
"2018-03-06 12:39:00",1125795,0,1.792,2.453,2.937,11.08,0,305.2,4.7,5.45,4.7,3.95,3.95,3.2,1.199,1.764,2.138,1.771,1.799,1.453,0.773,0,0
"2018-03-06 12:40:00",1125796,0,2.056,2.712,3.247,11.32,0,320.7,5.45,6.2,5.45,4.7,3.95,3.95,1.271,2.514,2.787,2.418,2.318,2.014,1.157,0,0
"2018-03-06 12:41:00",1125797,0,1.932,2.736,3.272,11.1,0,313.9,4.7,4.7,5.45,5.45,4.7,3.2,0.864,3.213,3.463,3.125,2.925,2.563,1.73,0,0
"2018-03-06 12:42:00",1125798,0,1.833,2.617,3.395,11.11,0,281.6,3.2,3.2,3.2,2.45,1.7,1.7,0.686,1.813,2.2,1.822,1.538,0.968,0.139,0,0
"2018-03-06 12:43:00",1125799,0,1.834,2.612,3.634,11.17,0,266.1,1.7,2.45,1.7,2.45,1.7,0,0.552,0.607,1.146,0.698,0.885,0.398,0,0,0
"2018-03-06 12:44:00",1125800,0,2.138,2.963,3.756,11.23,0,5.23,5.45,4.7,4.7,4.7,3.95,3.2,1.011,2.803,2.825,2.513,2.313,2.027,1.23,0,0
"2018-03-06 12:45:00",1125801,0,2.107,3.12,3.699,11.01,0,19.7,3.95,3.95,3.2,2.45,2.45,1.7,0.556,2.8,2.375,1.938,1.675,1.713,0.883,0,0
"2018-03-06 12:46:00",1125802,0,2.192,3.073,3.618,10.95,0,10.69,6.95,7.7,6.2,6.2,6.2,5.45,1.123,4.487,4.275,3.837,3.388,3.263,2.575,0,0
"2018-03-06 12:47:00",1125803,0,1.951,3.037,3.58,10.96,0,8.32,6.95,6.2,6.2,5.45,5.45,3.95,0.835,4.925,4.537,4.062,3.15,3.5,2.513,0,0
"2018-03-06 12:48:00",1125804,0,1.92,2.887,3.359,10.89,0,12.45,6.95,5.45,4.7,3.95,4.7,3.95,0.744,4.375,3.9,3.762,2.963,3.213,2.313,0,0
"2018-03-06 12:49:00",1125805,0,1.919,2.653,3.219,11.1,0,22.76,6.95,6.95,5.45,3.95,4.7,3.2,0.731,4.937,4.15,3.425,2.563,2.85,2.2,0,0
"2018-03-06 12:50:00",1125806,0,1.752,2.653,3.251,11.03,0,32.61,6.2,6.2,6.2,5.45,5.45,3.95,0.84,4.275,3.825,3.512,3.225,3.013,2.538,0,0
"2018-03-06 12:51:00",1125807,-1,1.926,2.723,3.223,11.3,0,34.44,3.95,3.95,3.2,3.2,3.2,3.2,0.516,2.525,2.563,2.35,2.1,2.15,1.522,0,0
"2018-03-06 12:52:00",1125808,-1,2.069,2.92,3.459,11.13,0,15.51,4.7,4.7,4.7,3.95,3.2,3.2,0.521,3.588,3.538,3.025,2.65,2.438,1.95,0,0
"2018-03-06 12:53:00",1125809,-1,2.042,2.823,3.29,11.02,0,343.7,4.7,4.7,5.45,5.45,4.7,3.95,0.888,3.375,3.413,3.113,2.95,2.613,2.063,0,0
"2018-03-06 12:54:00",1125810,-1,1.977,2.573,3.104,11.08,0,350.4,6.2,6.2,5.45,5.45,4.7,3.95,0.932,4.175,4.038,3.7,3.325,2.763,2.134,0,0
"2018-03-06 12:55:00",1125811,-1,1.937,2.53,3.066,11.22,0,352.6,6.95,7.7,6.2,6.2,4.7,4.7,1.088,4.65,4.65,3.825,3.25,2.738,2.238,0,0
"2018-03-06 12:56:00",1125812,-1,1.764,2.718,3.43,11.18,0,356.8,6.2,6.95,6.95,6.2,4.7,4.7,0.772,4.875,5.062,4.575,3.625,3.35,2.763,0,0
"2018-03-06 12:57:00",1125813,-1,1.853,2.597,3.342,11.1,0,355.1,5.45,6.2,4.7,3.95,3.95,3.2,0.491,3.7,4,3.4,2.875,2.5,2.025,0,0
"2018-03-06 12:58:00",1125814,-1,2.066,2.725,3.541,11.13,0,3.864,5.45,6.2,6.2,3.95,4.7,3.2,0.722,3.987,4.05,3.425,2.488,2.713,2.013,0,0
"2018-03-06 12:59:00",1125815,-1,2.141,2.857,3.537,11,0,357.9,4.7,4.7,4.7,3.95,3.95,3.2,0.495,3.438,3.638,3.238,2.5,2.538,1.838,0,0
"2018-03-06 13:00:00",1125816,-1,2.251,3.016,3.634,10.95,0,336.6,3.95,4.7,3.95,3.2,3.2,2.45,0.625,2.688,2.488,2.188,2.013,1.813,1.034,0,0
"2018-03-06 13:01:00",1125817,-1,2.318,3.022,3.518,10.73,0,307.9,3.2,3.2,3.2,3.2,2.45,2.45,0.435,1.653,2.3,2.263,2.15,1.988,1.484,0,0
"2018-03-06 13:02:00",1125818,-1,2.417,2.785,3.434,10.78,0,344.7,3.2,3.2,2.45,2.45,1.7,1.7,0.633,0.691,1.109,0.814,0.837,0.603,0.199,0,0
"2018-03-06 13:03:00",1125819,-1,2.759,3.203,3.758,10.85,0,357.1,8.45,8.45,7.7,7.7,6.2,4.7,1.096,5.387,5.025,4.325,3.638,3.413,2.688,0,0
"2018-03-06 13:04:00",1125820,-1,2.904,3.439,4.03,10.58,0,346.9,6.95,6.95,6.2,4.7,5.45,4.7,0.912,4.625,4.8,4.175,3.313,3.375,2.45,0,0
"2018-03-06 13:05:00",1125821,-1,3.098,3.923,4.531,10.33,0,331,6.95,6.95,5.45,5.45,5.45,4.7,0.913,4.912,4.575,4.062,3.463,3.1,2.103,0,0
"2018-03-06 13:06:00",1125822,-1,3.06,3.835,4.462,10.06,0,331.4,5.45,5.45,5.45,4.7,4.7,3.2,0.687,4.05,4.225,3.9,3.6,3.075,2.163,0,0
"2018-03-06 13:07:00",1125823,-1,3.307,4.223,4.735,10.11,0,333.3,7.7,7.7,6.2,5.45,5.45,3.95,0.861,5.5,5.087,4.55,3.962,3.438,2.525,0,0
"2018-03-06 13:08:00",1125824,-1,2.925,3.808,4.607,9.87,0,335.9,6.2,6.2,6.2,5.45,4.7,4.7,0.74,4.762,4.737,4.1,3.725,3.325,2.475,0,0
"2018-03-06 13:09:00",1125825,-1,3.193,3.908,4.573,10.07,0,356.2,4.7,5.45,4.7,4.7,3.95,3.2,0.497,3.85,4.225,3.75,3.125,2.75,1.988,0,0
"2018-03-06 13:10:00",1125826,-1,3.039,3.909,4.542,9.99,0,327.3,6.95,6.95,6.2,5.45,5.45,4.7,1.056,5.025,4.95,4.35,3.925,3.575,2.663,0,0
"2018-03-06 13:11:00",1125827,0,2.893,3.594,4.329,10.09,0,316.6,6.2,6.95,6.2,6.2,5.45,3.95,0.99,4.625,4.725,4.325,4,3.637,2.613,0,0
"2018-03-06 13:12:00",1125828,0,2.958,3.74,4.462,10.29,0,316,6.2,5.45,5.45,5.45,4.7,3.95,0.63,4.5,4.337,3.875,3.525,3.075,2.072,0,0
"2018-03-06 13:13:00",1125829,0,2.86,3.724,4.527,10.16,0,312.5,5.45,4.7,4.7,4.7,3.95,3.2,0.65,4.025,3.838,3.4,3.2,2.825,2.075,0,0
"2018-03-06 13:14:00",1125830,0,2.984,3.82,4.581,10.33,0,320.5,7.7,6.95,6.95,6.2,6.2,4.7,0.928,5.725,5.312,4.637,4.25,3.925,2.938,0,0
"2018-03-06 13:15:00",1125831,0,3.154,4.11,4.831,10.11,0,319.4,9.2,9.2,9.2,8.45,7.7,6.2,0.94,7.575,7.45,6.612,5.962,5.575,4.325,0,0
"2018-03-06 13:16:00",1125832,0,2.695,3.446,4.336,10.03,0,315,6.2,6.2,5.45,5.45,4.7,3.95,0.52,5.125,5.25,4.437,4.038,3.613,2.613,0,0
"2018-03-06 13:17:00",1125833,0,2.522,3.192,3.932,10.34,0,310.4,5.45,5.45,5.45,5.45,5.45,4.7,1.077,4.212,4.163,3.962,3.65,3.312,2.475,0,0
"2018-03-06 13:18:00",1125834,0,2.63,3.285,3.908,10.58,0,307.7,6.2,5.45,5.45,5.45,4.7,3.2,0.756,4.175,3.75,3.375,3.175,2.838,2.025,0,0
"2018-03-06 13:19:00",1125835,0,2.719,3.409,4.002,10.47,0,300.7,6.2,6.2,6.2,6.2,5.45,4.7,0.934,4.687,4.387,3.987,3.587,3.188,2.338,0,0
"2018-03-06 13:20:00",1125836,0,2.761,3.396,4.056,10.46,0,309.5,6.2,6.2,6.2,5.45,4.7,4.7,0.704,4.925,5.112,4.7,4.375,3.85,2.813,0,0
"2018-03-06 13:21:00",1125837,0,2.743,3.256,3.919,10.42,0,309.6,4.7,6.2,5.45,5.45,4.7,3.95,1.47,2.788,2.988,2.208,2.06,1.822,1.06,0,0
"2018-03-06 13:22:00",1125838,0,2.959,3.408,4.07,10.59,0,317,3.2,3.95,3.2,3.2,3.2,2.45,0.581,1.938,2.25,2,1.988,1.7,0.898,0,0
"2018-03-06 13:23:00",1125839,0,3.243,3.709,4.151,10.49,0,348.3,3.2,3.2,3.2,2.45,2.45,2.45,0.613,1.863,2.225,2,1.8,1.474,0.88,0,0
"2018-03-06 13:24:00",1125840,0,3.374,3.782,4.179,10.3,0,346.5,3.95,4.7,3.2,2.45,1.7,0.95,0.598,1.501,1.843,1.613,1.4,0.758,0.253,0,0
"2018-03-06 13:25:00",1125841,0,3.293,3.631,4.15,10.2,0,345.4,4.7,4.7,4.7,4.7,3.95,3.2,0.755,2.875,3.15,2.875,2.638,2.113,1.429,0,0
"2018-03-06 13:26:00",1125842,0,3.555,3.742,4.295,10.41,0,5.793,6.95,6.2,5.45,5.45,4.7,3.95,1.284,3.771,3.562,3.088,2.688,2.177,1.772,0,0
"2018-03-06 13:27:00",1125843,0,3.063,3.716,4.231,10.06,0,14.68,7.7,6.95,6.95,6.95,5.45,4.7,1.032,5.2,4.637,4.4,3.325,3.687,2.822,0,0
"2018-03-06 13:28:00",1125844,0,2.952,3.327,3.877,10.27,0,21.25,3.95,3.2,2.45,2.45,2.45,2.45,0.571,2.4,2.313,1.938,1.713,1.518,1.18,0,0
"2018-03-06 13:29:00",1125845,0,3.429,3.75,4.188,10.38,0,7.56,6.95,7.7,6.95,6.2,6.2,4.7,1.421,4.737,4.675,4.25,3.6,3.387,2.738,0,0
"2018-03-06 13:30:00",1125846,0,3.285,3.827,4.23,10.07,0,10.9,6.95,6.2,4.7,4.7,4.7,3.95,0.998,4.2,3.787,3.288,2.613,2.913,2.19,0,0
"2018-03-06 13:31:00",1125847,0,3.363,4.054,4.575,10.09,0,344.8,6.95,6.2,5.45,5.45,4.7,3.95,0.652,4.8,4.725,4.087,3.625,2.95,2.55,0,0
"2018-03-06 13:32:00",1125848,0,3.263,4.131,4.668,9.93,0,354.4,6.2,6.2,6.2,5.45,4.7,3.95,0.761,4.15,4.163,3.675,3.237,3,2.011,0,0
"2018-03-06 13:33:00",1125849,0,3.115,3.85,4.459,9.85,0,358.5,4.7,4.7,4.7,3.95,3.95,3.2,0.662,3.388,3.688,3.25,2.55,2.275,1.708,0,0
"2018-03-06 13:34:00",1125850,0,3.106,3.933,4.567,10.05,0,9.67,4.7,3.95,3.2,3.2,3.2,2.45,0.648,3.15,2.75,2.413,1.9,2.125,1.488,0,0
"2018-03-06 13:35:00",1125851,0,3.324,4.145,4.771,10.05,0,2.292,4.7,5.45,4.7,3.95,3.2,3.2,0.603,3.225,3.438,3.038,2.5,2.125,1.697,0,0
"2018-03-06 13:36:00",1125852,0,3.146,4.013,4.596,9.85,0,29.8,4.7,4.7,3.95,3.95,3.2,3.2,0.464,3.05,3.088,2.725,2.5,2.213,1.763,0,0
"2018-03-06 13:37:00",1125853,0,3.226,3.916,4.66,10.01,0,355.7,2.45,3.2,3.2,2.45,2.45,1.7,0.432,1.446,1.763,1.672,1.613,1.322,0.9,0,0
"2018-03-06 13:38:00",1125854,0,3.434,4.1,4.76,10.01,0,341.2,3.2,3.2,3.2,2.45,2.45,2.45,0.541,1.838,2.15,1.925,1.838,1.484,1.036,0,0
"2018-03-06 13:39:00",1125855,0,3.42,3.992,4.675,9.91,0,320.8,1.7,1.7,0.95,1.7,1.7,0.95,0.417,0.689,0.702,0.19,0.234,0.167,0.048,0,0
"2018-03-06 13:40:00",1125856,0,3.572,4.153,4.737,9.92,0,0.554,2.45,2.45,1.7,1.7,1.7,1.7,0.634,1.084,1.446,1.102,1.108,0.852,0.547,0,0
"2018-03-06 13:41:00",1125857,0,3.74,4.179,4.744,9.88,0,191.1,0.95,0.95,0,0.95,0,0,0,0.032,0.095,0,0.048,0,0,0,0
"2018-03-06 13:42:00",1125858,0,3.891,4.43,4.918,9.85,0,357.9,3.95,4.7,4.7,3.95,3.2,2.45,0.814,2.713,2.688,2.312,1.912,1.896,1.423,0,0
"2018-03-06 13:43:00",1125859,0,3.665,4.392,4.839,9.73,0,31.31,3.95,3.95,3.95,3.2,3.2,3.2,0.555,3.363,3.038,2.588,2.3,2.113,1.709,0,0
"2018-03-06 13:44:00",1125860,0,3.565,4.15,4.588,9.8,0,20.45,3.95,3.2,3.2,3.2,3.2,2.45,0.637,2.463,2.45,2.275,1.8,1.888,1.362,0,0
"2018-03-06 13:45:00",1125861,0,3.449,3.928,4.481,9.85,0,10.06,3.2,3.95,3.2,3.2,3.2,2.45,0.556,2.513,2.563,2.288,1.713,2.075,1.518,0,0
"2018-03-06 13:46:00",1125862,0,3.397,3.909,4.428,9.97,0,50.67,1.7,2.45,2.45,1.7,2.45,1.7,0.638,0.682,1.196,1.188,1.108,0.941,0.585,0,0
"2018-03-06 13:47:00",1125863,0,3.54,4.059,4.455,9.96,0,3.071,1.7,2.45,2.45,1.7,2.45,2.45,0.712,0.941,1.45,1.167,1.017,1.082,0.628,0,0
"2018-03-06 13:48:00",1125864,0,3.76,4.202,4.549,9.92,0,290,1.7,0.95,0.95,0.95,0.95,0,0.263,0.243,0.222,0.016,0.111,0.079,0,0,0
"2018-03-06 13:49:00",1125865,0,4.129,4.634,4.858,9.81,0,260.1,3.95,4.7,4.7,3.95,2.45,1.7,0.927,1.033,1.138,0.907,0.798,0.645,0.353,0,0
"2018-03-06 13:50:00",1125866,0,4.132,4.762,5.087,9.53,0,290.7,3.95,3.95,3.95,3.95,3.2,3.2,0.786,2.45,2.588,2.413,2.3,1.943,1.132,0,0
"2018-03-06 13:51:00",1125867,-1,4.106,4.67,5.213,9.51,0,342,2.45,3.2,3.2,3.2,2.45,1.7,0.75,1.772,2.063,1.688,1.634,1.103,0.647,0,0
"2018-03-06 13:52:00",1125868,-1,4.283,4.775,5.225,9.53,0,17.71,3.95,3.95,3.95,3.2,2.45,2.45,0.817,2.126,2.134,1.743,1.584,1.285,0.678,0,0
"2018-03-06 13:53:00",1125869,-1,4.109,4.556,4.938,9.44,0,3.444,2.45,3.2,3.2,3.2,2.45,2.45,0.95,1.286,1.925,1.632,1.522,1.155,0.82,0,0
"2018-03-06 13:54:00",1125870,-1,4.263,4.631,5.088,9.6,0,67.97,1.7,1.7,2.45,2.45,1.7,1.7,0.593,0.342,0.78,0.638,0.657,0.325,0.123,0,0
"2018-03-06 13:55:00",1125871,-1,4.437,4.885,5.272,9.46,0,344.6,2.45,1.7,1.7,1.7,1.7,1.7,0.405,0.243,0.446,0.259,0.288,0.187,0.092,0,0
"2018-03-06 13:56:00",1125872,-1,4.609,5.118,5.392,9.34,0,39.47,10.7,10.7,9.2,8.45,8.45,6.95,1.81,4.337,3.662,3.15,2.675,2.233,1.326,0,0
"2018-03-06 13:57:00",1125873,-1,4.581,5.248,5.855,9.25,0,322.2,10.7,11.45,10.7,8.45,9.2,8.45,2.187,5.262,5.35,4.825,4.3,4.112,3.312,0,0
"2018-03-06 13:58:00",1125874,-1,4.27,5.075,5.645,9.07,0,340.4,3.95,3.95,3.95,3.95,3.2,3.2,0.521,2.725,2.838,2.8,2.65,2.088,1.75,0,0
"2018-03-06 13:59:00",1125875,-1,3.957,4.515,5.182,9.26,0,6.321,6.95,5.45,3.95,3.95,3.95,2.45,0.807,2.178,2.049,1.558,1.358,1.279,0.751,0,0
"2018-03-06 14:00:00",1125876,-1,3.942,4.699,5.257,9.57,0,5.092,7.7,6.2,6.2,5.45,6.2,4.7,0.741,4.825,4.412,4.012,3.013,3.513,2.588,0,0
"2018-03-06 14:01:00",1125877,-1,3.685,4.516,5.045,9.47,0,353.4,5.45,6.2,6.2,5.45,3.95,3.95,0.604,4.163,4.812,4.337,3.612,2.788,2.188,0,0
"2018-03-06 14:02:00",1125878,-1,3.415,4.004,4.517,9.69,0,343.8,4.7,5.45,5.45,4.7,3.95,3.95,0.996,3.125,3.213,3.025,2.788,2.5,1.615,0,0
"2018-03-06 14:03:00",1125879,-1,3.497,4.046,4.44,9.97,0,313.1,2.45,2.45,2.45,2.45,1.7,1.7,0.568,1.815,1.543,0.858,0.78,0.379,0.215,0,0
"2018-03-06 14:04:00",1125880,-1,3.721,4.267,4.688,9.87,0,268.5,2.45,3.2,3.2,3.2,3.2,2.45,0.472,1.913,2.188,2.163,2.013,1.75,0.976,0,0
"2018-03-06 14:05:00",1125881,-1,3.814,4.297,4.725,9.75,0,320.6,2.45,2.45,2.45,2.45,1.7,1.7,0.408,1.475,1.825,1.65,1.447,1.297,0.832,0,0
"2018-03-06 14:06:00",1125882,-1,3.884,4.429,4.784,9.69,0,340.5,2.45,3.2,2.45,2.45,1.7,1.7,0.508,1.547,1.788,1.475,1.413,1.196,0.721,0,0
"2018-03-06 14:07:00",1125883,-1,4.111,4.65,4.965,9.67,0,13.55,3.95,3.95,3.95,2.45,2.45,1.7,0.694,2.081,2.188,1.863,1.512,1.267,0.781,0,0
"2018-03-06 14:08:00",1125884,-1,4.202,4.792,5.099,9.5,0,24.17,4.7,4.7,3.95,4.7,4.7,3.95,0.898,3.238,3.075,2.675,2.25,2.45,1.888,0,0
"2018-03-06 14:09:00",1125885,-1,4.218,4.805,5.199,9.47,0,21.61,3.95,3.95,3.2,2.45,2.45,1.7,0.435,2.988,2.7,2.288,1.65,1.988,1.338,0,0
"2018-03-06 14:10:00",1125886,-1,4.25,5.076,5.555,9.4,0,45.97,3.95,3.95,3.2,3.2,3.2,2.45,0.51,2.575,2.7,2.288,2.088,1.9,1.613,0,0
"2018-03-06 14:11:00",1125887,0,4.075,4.841,5.335,9.24,0,39.85,3.95,3.95,3.95,5.45,4.7,5.45,1.187,2.925,2.525,2.338,2.263,1.855,1.362,0,0
"2018-03-06 14:12:00",1125888,0,4.117,4.682,5.075,9.37,0,21.42,3.95,3.2,3.2,3.2,3.2,3.2,0.748,1.062,1.241,1.094,1.022,0.947,0.536,0,0
"2018-03-06 14:13:00",1125889,0,4.489,4.969,5.329,9.5,0,40.39,0.95,1.7,0.95,0.95,0.95,0,0.171,0.111,0.709,0.095,0.301,0.032,0,0,0
"2018-03-06 14:14:00",1125890,0,4.759,5.402,5.662,9.29,0,38.25,5.45,5.45,5.45,4.7,4.7,3.95,1.586,2.806,2.832,2.267,2.037,1.849,1.407,0,0
"2018-03-06 14:15:00",1125891,0,4.519,5.247,5.695,9.12,0,36.06,5.45,5.45,5.45,5.45,4.7,3.95,0.748,3.65,3.75,3.363,3.125,3,2.225,0,0
"2018-03-06 14:16:00",1125892,0,4.406,5.096,5.512,9.16,0,3.549,3.95,3.95,3.95,3.2,3.95,2.45,0.644,2.572,2.538,2.375,2.15,1.988,1.183,0,0
"2018-03-06 14:17:00",1125893,0,4.409,5.058,5.473,9.19,0,338.3,4.7,3.95,3.95,3.95,3.2,3.2,0.859,3.375,3.25,2.863,2.625,2.259,1.639,0,0
"2018-03-06 14:18:00",1125894,0,4.292,4.797,5.31,9.2,0,329.2,5.45,4.7,4.7,3.95,3.95,3.2,0.818,2.713,2.738,2.388,2.25,1.95,1.38,0,0
"2018-03-06 14:19:00",1125895,0,4.371,4.851,5.268,9.29,0,320.2,3.95,3.95,3.95,3.95,3.95,3.2,0.634,2.538,2.775,2.525,2.388,2.05,1.484,0,0
"2018-03-06 14:20:00",1125896,0,4.669,5.149,5.527,9.38,0,29.06,3.2,2.45,2.45,2.45,2.45,1.7,0.658,1.242,1.643,1.203,1.198,0.837,0.443,0,0
"2018-03-06 14:21:00",1125897,0,4.718,5.51,5.782,9.09,0,81.3,3.95,4.7,3.2,3.2,3.2,3.2,0.56,2.738,2.625,2.238,2.163,1.859,1.364,0,0
"2018-03-06 14:22:00",1125898,0,4.617,5.351,5.64,8.88,0,77.89,4.7,4.7,4.7,4.7,3.95,3.2,0.917,3.063,3.163,2.825,2.688,2.3,1.498,0,0
"2018-03-06 14:23:00",1125899,0,4.423,4.967,5.257,8.92,0,78.13,4.7,4.7,4.7,4.7,3.95,3.2,0.889,2.575,2.034,1.893,1.922,1.577,0.964,0,0
"2018-03-06 14:24:00",1125900,0,4.39,4.995,5.32,9.08,0,62.99,5.45,4.7,3.95,3.95,3.95,2.45,0.589,3.675,3.663,3.225,2.963,2.588,1.972,0,0
"2018-03-06 14:25:00",1125901,0,4.313,5.121,5.466,9.11,0,43.49,6.2,6.2,5.45,5.45,5.45,4.7,0.72,5.175,4.712,4.2,3.912,3.7,2.938,0,0
"2018-03-06 14:26:00",1125902,0,4.114,4.848,5.241,9.04,0,35.18,6.2,6.2,6.2,6.2,5.45,4.7,1.14,3.975,4.05,3.7,3.313,3.425,2.613,0,0
"2018-03-06 14:27:00",1125903,0,4.328,4.84,5.165,9.29,0,33.76,4.7,3.95,3.95,3.95,3.95,3.2,1.216,3.213,2.788,2.409,2.197,2.095,1.431,0,0
"2018-03-06 14:28:00",1125904,0,4.659,5.33,5.578,9.16,0,46.37,5.45,5.45,6.2,5.45,4.7,3.95,0.791,4.1,4.1,3.912,3.588,3.375,2.575,0,0
"2018-03-06 14:29:00",1125905,0,4.416,4.988,5.317,8.98,0,62.85,4.7,5.45,4.7,4.7,4.7,3.95,1.013,3.013,3.113,2.8,2.725,2.525,1.855,0,0
"2018-03-06 14:30:00",1125906,0,4.492,5.114,5.44,9.24,0,73.06,3.2,3.2,3.2,3.2,2.45,1.7,0.474,1.838,2.1,1.825,1.838,1.675,0.951,0,0
"2018-03-06 14:31:00",1125907,0,4.633,5.332,5.458,9.08,0,90.3,2.45,3.2,3.2,3.2,3.2,2.45,0.533,1.813,2.225,2.15,2.15,1.825,1.022,0,0
"2018-03-06 14:32:00",1125908,0,4.516,5.107,5.207,8.98,0,110.8,2.45,2.45,2.45,2.45,2.45,1.7,0.533,1.438,1.813,1.613,1.65,1.447,0.6,0,0
"2018-03-06 14:33:00",1125909,0,4.595,5.096,5.324,9.08,0,85.3,3.2,3.2,3.2,3.2,3.2,1.7,0.651,1.567,2.113,2,1.984,1.74,1.051,0,0
"2018-03-06 14:34:00",1125910,0,4.759,5.201,5.479,9.06,0,77.32,2.45,2.45,1.7,1.7,0.95,0.95,0.475,0.419,1.098,0.745,0.793,0.491,0.016,0,0
"2018-03-06 14:35:00",1125911,0,4.854,5.407,5.653,8.99,0,70.71,2.45,3.2,3.2,3.2,3.2,2.45,0.958,0.698,1.127,1.129,1.152,1.02,0.602,0,0
"2018-03-06 14:36:00",1125912,0,5.104,5.593,5.873,8.9,0,72.18,0.95,0.95,0.95,0.95,0.95,0,0.339,0.016,0.412,0.127,0.19,0.142,0,0,0
"2018-03-06 14:37:00",1125913,0,5.341,5.846,6.123,8.74,0,99.5,0.95,1.7,1.7,1.7,1.7,0,0.458,0.079,0.83,0.49,0.49,0.282,0,0,0
"2018-03-06 14:38:00",1125914,0,5.41,5.917,6.336,8.64,0,119.3,3.2,3.2,3.2,2.45,1.7,1.7,0.709,1.262,1.473,1.142,0.863,0.618,0.351,0,0
"2018-03-06 14:39:00",1125915,0,5.177,5.698,6.111,8.52,0,134.5,2.45,3.2,3.2,3.2,3.2,2.45,0.588,1.663,2.338,2.213,2.037,1.8,0.934,0,0
"2018-03-06 14:40:00",1125916,0,4.963,5.329,5.781,8.69,0,138.8,3.2,3.2,3.2,3.2,3.2,2.45,0.617,1.628,2.05,1.963,1.925,1.638,0.917,0,0
"2018-03-06 14:41:00",1125917,0,4.884,5.274,5.685,8.84,0,126.5,0,1.7,1.7,1.7,1.7,0,0.458,0,0.802,0.478,0.563,0.282,0,0,0
"2018-03-06 14:42:00",1125918,0,5.168,5.654,5.951,8.93,0,111.8,0.95,1.7,1.7,1.7,0.95,0,0.339,0.095,0.632,0.294,0.307,0.142,0,0,0
"2018-03-06 14:43:00",1125919,0,5.514,6.033,6.275,8.73,0,299.9,3.2,3.2,3.2,2.45,2.45,2.45,0.793,1.765,1.943,1.318,1.143,0.921,0.407,0,0
"2018-03-06 14:44:00",1125920,0,5.522,5.976,6.503,8.59,0,315.6,3.2,3.2,3.2,3.2,2.45,1.7,0.674,1.706,1.813,1.588,1.525,1.104,0.588,0,0
"2018-03-06 14:45:00",1125921,0,5.332,6.082,6.589,8.55,0,325.3,3.2,3.2,2.45,2.45,2.45,1.7,0.451,2.175,2.25,1.9,1.738,1.5,0.803,0,0
"2018-03-06 14:46:00",1125922,0,5.109,5.765,6.338,8.51,0,315.4,2.45,3.2,3.2,3.2,2.45,2.45,0.698,2,2.113,1.959,1.875,1.621,0.931,0,0
"2018-03-06 14:47:00",1125923,0,5.143,5.867,6.414,8.68,0,320.7,3.2,3.95,3.95,3.2,3.2,2.45,0.972,1.809,2.075,1.813,1.511,1.118,0.666,0,0
"2018-03-06 14:48:00",1125924,0,5.179,5.938,6.537,8.6,0,291.3,3.95,4.7,3.95,3.95,3.2,2.45,0.571,3.025,3.025,2.775,2.538,2.275,1.763,0,0
"2018-03-06 14:49:00",1125925,0,5.085,5.733,6.492,8.58,0,281.7,4.7,5.45,4.7,4.7,4.7,3.2,0.709,3.488,3.725,3.313,3.013,2.713,2.013,0,0
"2018-03-06 14:50:00",1125926,0,4.839,5.297,6.284,8.67,0,288.1,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.188,3.075,2.7,2.438,2.213,1.7,0,0
"2018-03-06 14:51:00",1125927,-1,4.967,5.355,6.228,8.88,0,328.3,3.2,3.2,3.2,3.2,2.45,2.45,0.488,2.1,2.313,2.025,2.013,1.625,1.094,0,0
"2018-03-06 14:52:00",1125928,-1,5.112,5.618,6.249,8.88,0,298.3,3.2,3.2,3.2,3.2,3.2,2.45,0.579,2.063,2.325,2.25,2.1,1.9,1.229,0,0
"2018-03-06 14:53:00",1125929,-1,5.127,5.745,6.406,8.7,0,299.2,2.45,2.45,2.45,2.45,2.45,1.7,0.619,1.245,1.563,1.277,1.198,1.01,0.449,0,0
"2018-03-06 14:54:00",1125930,-1,5.237,5.796,6.463,8.63,0,296,3.2,2.45,2.45,2.45,1.7,1.7,0.639,1.334,1.506,1.219,1.213,0.922,0.282,0,0
"2018-03-06 14:55:00",1125931,-1,5.327,5.953,6.732,8.6,0,285.2,3.2,3.95,3.2,3.95,3.95,3.2,0.575,2.638,2.875,2.65,2.475,2.263,1.588,0,0
"2018-03-06 14:56:00",1125932,-1,5.175,5.612,6.384,8.55,0,310,2.45,3.2,3.2,3.95,3.2,3.2,0.453,1.775,2.15,2.263,2.375,2.175,1.588,0,0
"2018-03-06 14:57:00",1125933,-1,5.163,5.391,5.972,8.69,0,269.1,2.45,2.45,2.45,2.45,2.45,1.7,0.776,0.715,1.073,0.662,0.747,0.684,0.401,0,0
"2018-03-06 14:58:00",1125934,-1,5.344,5.679,6.106,8.79,0,251.8,0.95,1.7,0.95,1.7,1.7,0.95,0.417,0.222,0.652,0.079,0.199,0.167,0.032,0,0
"2018-03-06 14:59:00",1125935,-1,5.53,6.18,6.475,8.68,0,265.4,1.7,1.7,1.7,1.7,1.7,0.95,0.557,0.499,0.976,0.474,0.737,0.462,0.111,0,0
"2018-03-06 15:00:00",1125936,-1,5.677,6.438,6.713,8.37,0,346.4,0,1.7,0.95,0.95,0.95,0,0.122,0,0.484,0.111,0.332,0.016,0,0,0
"2018-03-06 15:01:00",1125937,-1,5.584,6.333,6.715,8.22,0,5.348,1.7,1.7,1.7,2.45,1.7,1.7,0.652,0.167,1.29,0.912,0.833,0.849,0.423,0,0
"2018-03-06 15:02:00",1125938,-1,5.444,5.955,6.352,8.34,0,14.71,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.757,1.049,0.604,0.418,0.493,0.152,0,0
"2018-03-06 15:03:00",1125939,-1,5.437,5.873,6.265,8.55,0,30.5,1.7,1.7,1.7,2.45,1.7,1.7,0.603,0.936,1.247,1.076,1.164,0.9,0.453,0,0
"2018-03-06 15:04:00",1125940,-1,5.52,5.869,6.123,8.59,0,60.82,1.7,1.7,1.7,1.7,1.7,0.95,0.588,0.231,0.547,0.423,0.361,0.392,0.174,0,0
"2018-03-06 15:05:00",1125941,-1,5.817,6.097,6.313,8.61,0,180.2,0,0.95,0,0.95,0,0,0,0,0.032,0,0.19,0,0,0,0
"2018-03-06 15:06:00",1125942,-1,5.89,6.434,6.619,8.47,0,60.79,3.95,3.95,3.95,3.95,3.95,3.2,1.157,2.08,2.208,1.823,1.76,1.528,1.042,0,0
"2018-03-06 15:07:00",1125943,-1,5.557,6.046,6.283,8.33,0,80,2.45,2.45,2.45,2.45,2.45,1.7,0.601,1.235,1.564,1.363,1.528,1.337,0.938,0,0
"2018-03-06 15:08:00",1125944,-1,5.408,5.845,6.215,8.56,0,146.1,0,2.45,1.7,1.7,1.7,1.7,0.641,0,1.418,0.817,0.773,0.556,0.196,0,0
"2018-03-06 15:09:00",1125945,-1,5.411,5.82,6.249,8.62,0,139.8,0.95,1.7,1.7,1.7,0.95,0,0.339,0.048,0.733,0.525,0.392,0.142,0,0,0
"2018-03-06 15:10:00",1125946,-1,5.665,6.109,6.534,8.67,0,107.9,1.7,1.7,0.95,1.7,0.95,0.95,0.263,0.199,0.43,0.063,0.092,0.079,0.032,0,0
"2018-03-06 15:11:00",1125947,0,5.931,6.377,6.79,8.51,0,83.2,1.7,1.7,1.7,1.7,1.7,1.7,0.576,0.335,0.533,0.344,0.401,0.328,0.092,0,0
"2018-03-06 15:12:00",1125948,0,5.887,6.328,6.777,8.35,0,91.4,1.7,2.45,1.7,1.7,1.7,1.7,0.349,1.04,1.463,1.35,1.375,1.188,0.389,0,0
"2018-03-06 15:13:00",1125949,0,5.773,6.09,6.46,8.37,0,73.73,1.7,1.7,1.7,1.7,1.7,1.7,0.466,0.462,0.903,1.03,1.206,1.083,0.405,0,0
"2018-03-06 15:14:00",1125950,0,5.805,6.025,6.366,8.47,0,45.96,2.45,2.45,1.7,1.7,1.7,0.95,0.334,0.709,0.564,0.29,0.192,0.107,0.032,0,0
"2018-03-06 15:15:00",1125951,0,5.86,6.143,6.425,8.58,0,339.2,4.7,3.95,4.7,3.95,3.95,3.2,0.734,3.038,2.825,2.75,2.5,2.375,1.631,0,0
"2018-03-06 15:16:00",1125952,0,5.847,6.212,6.509,8.51,0,313.4,3.95,3.95,3.95,3.95,3.95,3.2,0.639,3.088,3.375,3.125,2.913,2.6,1.938,0,0
"2018-03-06 15:17:00",1125953,0,5.669,5.926,6.379,8.49,0,305.5,3.2,3.95,3.95,3.95,3.2,2.45,0.556,1.838,2.5,2.413,2.35,2.05,1.299,0,0
"2018-03-06 15:18:00",1125954,0,5.653,5.878,6.415,8.62,0,302,2.45,1.7,1.7,1.7,1.7,0.95,0.503,0.963,1.388,1.002,1.125,0.929,0.158,0,0
"2018-03-06 15:19:00",1125955,0,5.711,6.064,6.501,8.62,0,321,1.7,1.7,1.7,2.45,1.7,0.95,0.629,0.208,0.717,0.663,0.728,0.464,0.079,0,0
"2018-03-06 15:20:00",1125956,0,6.007,6.328,6.647,8.6,0,283.7,0.95,0,0.95,0,0,0,0,0.016,0,0.016,0,0,0,0,0
"2018-03-06 15:21:00",1125957,0,6.471,6.868,7.142,8.44,0,246.8,2.45,2.45,1.7,1.7,1.7,1.7,0.521,1.211,1.402,0.955,1.018,0.607,0.123,0,0
"2018-03-06 15:22:00",1125958,0,6.587,7.056,7.434,8.01,0,291.9,2.45,2.45,1.7,2.45,2.45,1.7,0.481,0.668,1.447,1.243,1.259,1.137,0.446,0,0
"2018-03-06 15:23:00",1125959,0,6.469,6.847,7.413,7.978,0,312.2,4.7,5.45,4.7,4.7,3.95,3.95,1.073,2.471,2.613,2.189,2.012,1.68,0.948,0,0
"2018-03-06 15:24:00",1125960,0,6.154,6.519,7.034,8.01,0,316.5,3.95,4.7,4.7,4.7,3.95,3.2,1.204,1.868,2.547,2.114,2.017,1.741,1.24,0,0
"2018-03-06 15:25:00",1125961,0,6.084,6.374,6.874,8.19,0,332.7,3.95,3.95,3.2,3.2,3.2,2.45,0.892,1.762,1.856,1.35,1.118,0.835,0.536,0,0
"2018-03-06 15:26:00",1125962,0,6.046,6.564,6.977,8.19,0,319.1,3.95,3.2,3.95,3.95,3.2,2.45,1.147,2.034,2.025,1.727,1.623,1.296,0.749,0,0
"2018-03-06 15:27:00",1125963,0,6.074,6.612,7.018,8.13,0,306.5,4.7,4.7,3.95,3.95,3.2,2.45,0.963,2.425,2.5,2.234,2.109,1.802,1.3,0,0
"2018-03-06 15:28:00",1125964,0,5.975,6.464,6.95,7.988,0,299.7,3.95,3.95,3.2,3.2,3.2,2.45,0.483,2.138,2.463,2.088,1.9,1.663,1.038,0,0
"2018-03-06 15:29:00",1125965,0,5.968,6.362,6.845,8.07,0,274.2,5.45,5.45,5.45,5.45,5.45,3.95,0.983,3.762,3.375,2.813,2.513,2.213,1.43,0,0
"2018-03-06 15:30:00",1125966,0,5.778,6.349,7.024,8.02,0,272,5.45,5.45,5.45,4.7,4.7,3.95,1.149,4.012,3.837,3.45,3.162,2.863,2.152,0,0
"2018-03-06 15:31:00",1125967,0,5.841,6.346,7.035,8.09,0,252.3,3.2,3.2,3.2,3.2,2.45,1.7,0.75,1.837,2.088,1.64,1.427,1.153,0.682,0,0
"2018-03-06 15:32:00",1125968,0,5.986,6.519,7.111,8.05,0,259.9,3.95,3.95,3.95,3.2,3.2,2.45,0.803,2.037,2.175,1.822,1.708,1.498,0.881,0,0
"2018-03-06 15:33:00",1125969,0,6.114,6.677,7.157,7.972,0,281.7,3.95,3.95,3.95,3.2,3.2,3.2,0.635,2.725,2.725,2.463,2.3,2.075,1.447,0,0
"2018-03-06 15:34:00",1125970,0,6.211,6.742,7.277,7.902,0,295.4,3.2,3.95,3.95,3.2,3.2,3.2,0.966,1.666,1.701,1.669,1.566,1.4,1.097,0,0
"2018-03-06 15:35:00",1125971,0,6.178,6.695,7.215,7.863,0,303.1,5.45,4.7,4.7,3.95,3.95,3.2,0.506,3.9,3.762,3.563,3.35,2.95,2.225,0,0
"2018-03-06 15:36:00",1125972,0,6.112,6.616,7.037,7.918,0,315.7,4.7,4.7,4.7,4.7,3.95,3.95,0.709,3.438,3.45,2.988,2.913,2.713,2.088,0,0
"2018-03-06 15:37:00",1125973,0,5.984,6.53,6.917,7.97,0,329.7,4.7,4.7,3.2,3.2,2.45,1.7,0.664,2.35,2.2,1.838,1.659,1.314,0.881,0,0
"2018-03-06 15:38:00",1125974,0,5.993,6.592,6.936,7.854,0,339,3.95,3.95,3.2,3.2,3.2,2.45,0.49,2.625,2.725,2.5,2.375,2.188,1.65,0,0
"2018-03-06 15:39:00",1125975,0,5.979,6.441,6.827,7.73,0,9.59,3.95,3.95,3.2,3.2,3.2,2.45,0.649,2.55,2.575,2.275,2.013,1.838,1.282,0,0
"2018-03-06 15:40:00",1125976,0,6.145,6.594,6.924,7.885,0,352.4,6.95,6.2,5.45,4.7,4.7,3.95,0.8,4.562,4.05,3.437,2.675,2.988,2.313,0,0
"2018-03-06 15:41:00",1125977,0,6.209,6.913,7.221,7.708,0,354.4,6.95,6.95,6.2,5.45,4.7,3.95,0.619,4.9,4.737,4.337,3.687,3.238,2.65,0,0
"2018-03-06 15:42:00",1125978,0,5.962,6.712,7.09,7.526,0,3.009,6.95,5.45,5.45,4.7,4.7,3.95,0.731,4.6,4.312,3.862,2.8,3.188,2.438,0,0
"2018-03-06 15:43:00",1125979,0,5.947,6.482,6.895,7.632,0,18.52,7.7,7.7,6.95,5.45,5.45,4.7,1.499,4.425,4.25,3.525,3.075,3.087,2.201,0,0
"2018-03-06 15:44:00",1125980,0,5.85,6.388,6.722,7.712,0,45.3,5.45,4.7,4.7,3.95,3.95,3.2,0.605,3.3,3.288,2.988,2.775,2.588,1.925,0,0
"2018-03-06 15:45:00",1125981,0,5.923,6.338,6.555,7.805,0,38.88,3.2,3.2,2.45,2.45,2.45,1.7,0.413,1.715,1.913,1.638,1.6,1.413,0.756,0,0
"2018-03-06 15:46:00",1125982,0,6.113,6.461,6.628,7.859,0,9.57,2.45,2.45,2.45,1.7,1.7,0.95,0.517,1.588,1.738,1.475,1.263,1.077,0.317,0,0
"2018-03-06 15:47:00",1125983,0,6.278,6.616,6.859,7.862,0,313.3,5.45,5.45,5.45,4.7,4.7,3.95,1.349,3.6,3.075,2.588,2.25,1.72,0.883,0,0
"2018-03-06 15:48:00",1125984,0,6.226,6.62,6.942,7.768,0,277.1,6.2,6.2,5.45,5.45,5.45,3.95,1.299,2.822,3.05,2.787,2.663,2.45,1.367,0,0
"2018-03-06 15:49:00",1125985,0,6.324,6.601,7.026,7.867,0,274.7,3.2,3.2,3.2,3.2,2.45,1.7,0.854,1.53,1.663,1.298,1.348,1.008,0.268,0,0
"2018-03-06 15:50:00",1125986,0,6.49,6.757,7.212,7.853,0,313.7,5.45,6.2,4.7,3.95,3.95,2.45,0.658,3.1,3.288,2.988,2.738,2.363,1.54,0,0
"2018-03-06 15:51:00",1125987,-1,6.575,6.915,7.382,7.857,0,326.1,3.95,4.7,3.95,3.95,3.2,2.45,0.506,3.013,2.863,2.463,2.288,1.95,1.368,0,0
"2018-03-06 15:52:00",1125988,-1,6.607,6.965,7.428,7.754,0,317.3,4.7,4.7,4.7,4.7,3.95,3.2,0.705,3.313,3.425,2.938,2.638,2.313,1.85,0,0
"2018-03-06 15:53:00",1125989,-1,6.485,6.936,7.425,7.743,0,318.9,3.95,3.95,3.2,3.2,3.2,2.45,0.375,2.85,2.938,2.538,2.438,2.213,1.713,0,0
"2018-03-06 15:54:00",1125990,-1,6.397,6.853,7.334,7.668,0,319.7,2.45,3.2,2.45,2.45,2.45,1.7,0.666,1.75,1.963,1.528,1.283,0.821,0.432,0,0
"2018-03-06 15:55:00",1125991,-1,6.417,6.752,7.313,7.71,0,316.8,3.2,3.2,2.45,2.45,2.45,2.45,0.605,1.963,2,1.675,1.525,1.218,0.745,0,0
"2018-03-06 15:56:00",1125992,-1,6.55,6.858,7.377,7.785,0,336.2,2.45,3.2,3.2,2.45,2.45,2.45,0.581,1.763,1.913,1.8,1.713,1.262,0.729,0,0
"2018-03-06 15:57:00",1125993,-1,6.577,6.965,7.396,7.732,0,350.5,3.95,3.95,3.2,3.2,2.45,1.7,0.555,2.238,2.238,1.715,1.355,1.171,0.632,0,0
"2018-03-06 15:58:00",1125994,-1,6.648,6.968,7.412,7.699,0,353,4.7,4.7,3.95,3.95,3.2,3.2,0.618,3.063,3.313,3,2.713,2.275,1.834,0,0
"2018-03-06 15:59:00",1125995,-1,7.044,7.246,7.609,7.697,0,20,5.45,4.7,3.95,3.95,3.95,3.2,0.84,3.45,3.313,2.95,2.375,2.247,1.702,0,0
"2018-03-06 16:00:00",1125996,-1,7.363,7.74,8.01,7.338,0,5.625,7.7,5.45,5.45,4.7,4.7,4.7,0.677,5.262,4.675,3.987,3.125,3.3,2.625,0,0
"2018-03-06 16:01:00",1125997,-1,7.426,7.879,8.15,6.978,0,354.5,6.2,6.2,4.7,4.7,3.95,3.2,0.551,3.937,4.087,3.65,3.238,2.575,2.275,0,0
"2018-03-06 16:02:00",1125998,-1,7.387,7.806,8.11,7.052,0,334.9,6.95,5.45,5.45,5.45,4.7,4.7,0.795,4.263,3.9,3.338,3.038,2.7,2.288,0,0
"2018-03-06 16:03:00",1125999,-1,7.06,7.503,7.948,7.164,0,326.8,6.95,6.95,6.2,5.45,5.45,4.7,0.862,4.95,4.887,4.35,3.875,3.45,2.638,0,0
"2018-03-06 16:04:00",1126000,-1,6.91,7.355,7.809,7.326,0,334.3,5.45,6.2,5.45,5.45,4.7,3.95,0.739,4.587,4.55,3.887,3.65,3.288,2.438,0,0
"2018-03-06 16:05:00",1126001,-1,6.905,7.298,7.71,7.335,0,3.572,6.2,6.2,4.7,3.95,4.7,3.2,0.676,4.25,4.1,3.4,2.7,2.625,2.05,0,0
"2018-03-06 16:06:00",1126002,-1,7.122,7.547,7.884,7.097,0,357.6,6.95,6.95,5.45,5.45,4.7,3.95,0.743,4.8,4.725,3.975,3.313,2.8,2.388,0,0
"2018-03-06 16:07:00",1126003,-1,6.882,7.528,7.836,6.869,0,357.6,7.7,7.7,6.2,5.45,5.45,4.7,0.834,5.55,5.475,4.762,3.875,3.488,2.775,0,0
"2018-03-06 16:08:00",1126004,-1,6.687,7.304,7.665,6.971,0,355.9,6.95,7.7,6.2,5.45,4.7,3.95,0.766,4.887,4.562,3.762,3,2.763,2.125,0,0
"2018-03-06 16:09:00",1126005,-1,6.574,7.21,7.611,6.964,0,350.1,7.7,7.7,6.95,5.45,5.45,4.7,0.737,5.65,5.75,4.712,3.887,3.2,2.6,0,0
"2018-03-06 16:10:00",1126006,-1,6.694,7.247,7.572,7.132,0,344.1,5.45,4.7,4.7,4.7,4.7,3.2,0.917,3.712,3.637,3.35,3.213,2.713,2.04,0,0
"2018-03-06 16:11:00",1126007,0,6.83,7.351,7.605,7.083,0,9.92,8.45,6.95,6.2,4.7,5.45,3.95,0.969,5.887,4.9,4.062,2.9,3.487,2.478,0,0
"2018-03-06 16:12:00",1126008,0,6.941,7.435,7.711,7.095,0,337,9.95,9.2,7.7,7.7,6.2,5.45,0.984,6.775,6.55,5.712,4.85,4.2,3.313,0,0
"2018-03-06 16:13:00",1126009,0,6.843,7.273,7.586,7.183,0,309.3,6.2,6.2,6.2,5.45,5.45,3.95,0.809,4.962,4.637,4,3.588,3.25,2.338,0,0
"2018-03-06 16:14:00",1126010,0,6.946,7.224,7.536,7.3,0,309.6,5.45,5.45,4.7,4.7,3.95,3.95,0.649,3.862,3.8,3.513,3.1,2.813,1.975,0,0
"2018-03-06 16:15:00",1126011,0,6.824,7.129,7.463,7.322,0,311.6,3.95,3.95,3.95,3.95,3.95,3.2,0.644,2.538,2.613,2.263,2.2,1.988,1.28,0,0
"2018-03-06 16:16:00",1126012,0,6.87,7.122,7.466,7.397,0,299.7,4.7,3.95,3.95,3.95,3.95,3.2,0.647,3.25,3.1,2.725,2.45,2.138,1.487,0,0
"2018-03-06 16:17:00",1126013,0,6.91,7.121,7.429,7.415,0,319.8,3.2,3.95,3.2,3.2,3.2,2.45,0.582,2.413,2.438,2.188,2.088,1.788,1.374,0,0
"2018-03-06 16:18:00",1126014,0,6.925,7.234,7.495,7.394,0,320.7,3.95,3.95,3.95,3.95,3.2,2.45,0.502,2.75,2.963,2.7,2.45,2.113,1.6,0,0
"2018-03-06 16:19:00",1126015,0,6.99,7.161,7.437,7.439,0,322.3,6.95,6.2,5.45,5.45,5.45,4.7,0.959,4.287,4.05,3.637,3.275,2.663,2.1,0,0
"2018-03-06 16:20:00",1126016,0,7.047,7.398,7.626,7.242,0,332.2,7.7,7.7,6.2,6.2,6.2,4.7,0.94,5.937,5.65,4.937,4.55,4.112,3.313,0,0
"2018-03-06 16:21:00",1126017,0,6.829,7.196,7.52,7.024,0,323.7,7.7,7.7,6.2,6.2,5.45,4.7,0.658,6.275,5.587,4.887,4.425,4.038,3.05,0,0
"2018-03-06 16:22:00",1126018,0,6.731,7.192,7.538,7.045,0,325.1,7.7,7.7,6.95,6.2,6.2,3.95,0.813,5.575,5.062,4.437,4.062,3.638,2.613,0,0
"2018-03-06 16:23:00",1126019,0,6.807,7.409,7.683,7.014,0,325,8.45,6.95,6.95,6.2,5.45,4.7,0.981,6.787,5.675,4.762,4.387,3.775,2.8,0,0
"2018-03-06 16:24:00",1126020,0,6.681,7.28,7.543,6.96,0,324.4,8.45,7.7,6.95,6.2,6.2,4.7,0.776,6.425,5.987,5.025,4.612,4.163,3.138,0,0
"2018-03-06 16:25:00",1126021,0,6.641,7.253,7.537,7.034,0,332.7,6.95,5.45,5.45,5.45,4.7,3.2,0.599,4.787,4.387,3.85,3.663,3.325,2.4,0,0
"2018-03-06 16:26:00",1126022,0,6.65,7.159,7.448,7.084,0,331.4,5.45,5.45,5.45,4.7,3.95,3.95,0.673,4.325,4.312,3.813,3.438,3.075,2.193,0,0
"2018-03-06 16:27:00",1126023,0,6.851,7.293,7.552,7.13,0,328.1,5.45,5.45,4.7,4.7,3.95,3.2,0.786,4.437,3.812,3.3,2.95,2.475,1.439,0,0
"2018-03-06 16:28:00",1126024,0,7.091,7.562,7.776,7.045,0,348.8,6.2,5.45,5.45,4.7,4.7,3.95,0.638,4.625,4.462,3.975,3.438,3.125,2.159,0,0
"2018-03-06 16:29:00",1126025,0,7.077,7.568,7.813,6.902,0,339.3,9.2,9.2,8.45,6.95,5.45,4.7,0.933,6.637,5.987,5.075,4.387,3.987,2.788,0,0
"2018-03-06 16:30:00",1126026,0,6.821,7.264,7.584,6.974,0,335.1,9.95,10.7,8.45,6.95,6.95,6.2,0.849,8.21,7.662,6.575,5.837,5.1,4.012,0,0
"2018-03-06 16:31:00",1126027,0,6.922,7.335,7.563,7.135,0,345.7,9.2,9.2,7.7,6.95,6.2,6.2,0.972,6.775,6.525,5.525,4.862,4.287,3.588,0,0
"2018-03-06 16:32:00",1126028,0,6.864,7.288,7.522,7.096,0,353.7,9.2,9.2,7.7,6.2,5.45,4.7,0.856,6.237,6,5.2,4.337,3.662,2.938,0,0
"2018-03-06 16:33:00",1126029,0,6.729,7.329,7.557,7.082,0,343.8,8.45,7.7,6.95,6.95,6.2,5.45,0.672,7.112,6.437,5.475,4.912,4.163,3.35,0,0
"2018-03-06 16:34:00",1126030,0,6.623,7.06,7.31,7.111,0,346,6.95,6.95,6.95,6.2,6.2,4.7,1.033,5.762,5.975,5.412,4.662,4,2.95,0,0
"2018-03-06 16:35:00",1126031,0,6.63,6.93,7.121,7.26,0,348.4,6.2,6.2,6.2,5.45,4.7,3.95,0.703,4.912,5.2,4.787,4.062,3.375,2.6,0,0
"2018-03-06 16:36:00",1126032,0,6.685,7.01,7.183,7.295,0,1.956,5.45,6.2,5.45,4.7,3.95,3.2,0.509,3.975,4.125,3.85,2.913,2.938,2.05,0,0
"2018-03-06 16:37:00",1126033,0,6.709,7.069,7.251,7.325,0,357.4,5.45,4.7,4.7,3.95,3.95,3.2,0.578,3.775,3.812,3.2,2.55,2.188,1.615,0,0
"2018-03-06 16:38:00",1126034,0,6.815,7.159,7.368,7.349,0,1.008,6.95,6.2,4.7,3.95,3.95,2.45,0.635,3.8,3.725,3.263,2.475,2.438,1.505,0,0
"2018-03-06 16:39:00",1126035,0,6.721,7.058,7.324,7.281,0,353.9,9.2,8.45,7.7,6.2,6.2,4.7,0.953,7.662,6.762,5.525,4.3,4.05,3.138,0,0
"2018-03-06 16:40:00",1126036,0,6.773,7.139,7.38,7.294,0,334.1,8.45,9.2,8.45,6.95,6.95,4.7,0.838,6.387,6.2,5.512,5.05,4.662,3.7,0,0
"2018-03-06 16:41:00",1126037,0,6.94,7.292,7.487,7.303,0,329.5,7.7,7.7,7.7,6.95,6.95,5.45,0.921,6.45,5.825,5.2,4.662,4.25,3.275,0,0
"2018-03-06 16:42:00",1126038,0,6.968,7.438,7.617,7.183,0,325.8,6.95,7.7,6.95,6.2,6.2,4.7,0.878,5.95,5.4,4.6,4.187,3.862,2.875,0,0
"2018-03-06 16:43:00",1126039,0,6.869,7.274,7.504,7.141,0,325.8,6.95,7.7,6.2,5.45,5.45,3.95,0.614,5.937,5.537,4.762,4.4,4.038,3.05,0,0
"2018-03-06 16:44:00",1126040,0,6.981,7.381,7.55,7.186,0,332.7,6.2,6.2,5.45,5.45,4.7,3.95,0.726,4.825,4.625,4.312,3.875,3.488,2.45,0,0
"2018-03-06 16:45:00",1126041,0,7.009,7.382,7.544,7.183,0,337.6,6.2,5.45,5.45,4.7,4.7,3.2,0.792,4.237,4.05,3.288,2.95,2.55,1.68,0,0
"2018-03-06 16:46:00",1126042,0,6.839,7.375,7.556,7.163,0,348.6,8.45,7.7,6.95,6.95,6.2,5.45,0.834,6.575,5.887,5.075,4.537,4.038,3.2,0,0
"2018-03-06 16:47:00",1126043,0,6.7,7.164,7.354,7.249,0,350.2,5.45,5.45,4.7,3.95,4.7,3.2,0.696,4.287,4.138,3.363,2.763,2.4,1.533,0,0
"2018-03-06 16:48:00",1126044,0,6.692,7.14,7.327,7.34,0,349.2,5.45,5.45,5.45,4.7,3.95,3.2,0.615,4.05,3.962,3.525,3.038,2.575,1.938,0,0
"2018-03-06 16:49:00",1126045,0,6.763,7.161,7.343,7.363,0,336.7,7.7,7.7,6.2,5.45,5.45,3.95,0.785,5.775,5.075,4.125,3.687,3.313,2.438,0,0
"2018-03-06 16:50:00",1126046,0,6.743,7.15,7.333,7.306,0,340.2,8.45,7.7,6.95,6.2,5.45,4.7,0.871,6.275,5.487,4.475,4.012,3.438,2.613,0,0
"2018-03-06 16:51:00",1126047,-1,6.802,7.191,7.365,7.271,0,339.2,8.45,8.45,7.7,6.95,6.2,5.45,0.933,6.85,6.175,5.15,4.725,4.05,3.188,0,0
"2018-03-06 16:52:00",1126048,-1,6.678,7.014,7.224,7.297,0,341.3,7.7,7.7,6.95,6.95,6.2,5.45,1.066,6.575,6.3,5.562,4.862,4.138,3.275,0,0
"2018-03-06 16:53:00",1126049,-1,6.639,6.948,7.134,7.39,0,346.6,7.7,8.45,7.7,6.95,6.2,5.45,0.988,6.475,6.412,5.575,4.925,4.112,3.388,0,0
"2018-03-06 16:54:00",1126050,-1,6.56,6.873,7.01,7.418,0,350.7,6.2,6.2,6.2,5.45,5.45,4.7,0.907,5.087,5.15,4.55,3.912,3.25,2.525,0,0
"2018-03-06 16:55:00",1126051,-1,6.538,6.825,6.957,7.489,0,334,6.95,6.95,5.45,4.7,4.7,3.95,0.831,4.987,4.662,4.15,3.75,3.05,2.2,0,0
"2018-03-06 16:56:00",1126052,-1,6.604,6.891,7.022,7.509,0,330.9,7.7,7.7,6.95,6.2,6.2,4.7,0.704,6.237,5.912,5.262,4.675,4.287,3.213,0,0
"2018-03-06 16:57:00",1126053,-1,6.656,6.949,7.072,7.501,0,333.3,6.95,6.2,5.45,5.45,4.7,4.7,0.718,5.262,4.887,4.287,3.9,3.55,2.675,0,0
"2018-03-06 16:58:00",1126054,-1,6.787,7.077,7.171,7.509,0,326.2,6.2,5.45,4.7,5.45,4.7,3.2,0.76,4.487,4.075,3.575,3.313,3.05,2.025,0,0
"2018-03-06 16:59:00",1126055,-1,6.842,7.167,7.234,7.474,0,322.8,6.2,5.45,4.7,4.7,3.95,3.2,0.604,4.35,3.925,3.388,3.088,2.85,2.013,0,0
"2018-03-06 17:00:00",1126056,-1,6.76,7.17,7.264,7.445,0,324.4,6.2,5.45,5.45,4.7,3.95,3.2,0.573,5.05,4.675,3.962,3.438,3.063,2.15,0,0
"2018-03-06 17:01:00",1126057,-1,6.689,7.005,7.142,7.499,0,314.7,7.7,6.95,6.2,5.45,4.7,3.2,0.57,5.137,5,4.175,3.75,3.425,2.388,0,0
"2018-03-06 17:02:00",1126058,-1,6.704,6.988,7.076,7.581,0,330.2,8.45,9.2,8.45,7.7,7.7,6.2,1.089,7.225,6.462,5.5,4.887,4.475,3.313,0,0
"2018-03-06 17:03:00",1126059,-1,6.494,6.806,6.917,7.549,0,331.2,8.45,7.7,6.95,6.95,5.45,4.7,0.823,6.762,6.075,5.125,4.587,4.112,2.988,0,0
"2018-03-06 17:04:00",1126060,-1,6.486,6.788,6.858,7.622,0,327.3,7.7,7.7,6.2,6.2,5.45,4.7,0.679,6.262,5.737,4.95,4.55,4.138,3.075,0,0
"2018-03-06 17:05:00",1126061,-1,6.504,6.804,6.849,7.581,0,325.3,6.95,6.95,6.95,6.2,5.45,4.7,0.689,5.725,5.65,4.762,4.362,4.012,2.863,0,0
"2018-03-06 17:06:00",1126062,-1,6.508,6.757,6.819,7.59,0,316,6.2,5.45,5.45,4.7,4.7,3.2,0.635,4.837,4.187,3.475,3.175,2.813,1.988,0,0
"2018-03-06 17:07:00",1126063,-1,6.561,6.863,6.909,7.616,0,323.6,4.7,4.7,3.95,3.95,3.2,2.45,0.602,4.025,3.463,2.863,2.525,2.225,1.211,0,0
"2018-03-06 17:08:00",1126064,-1,6.65,6.949,6.959,7.57,0,341.3,6.2,5.45,4.7,3.95,3.95,3.2,0.493,4.062,4.05,3.363,3.125,2.725,1.988,0,0
"2018-03-06 17:09:00",1126065,-1,6.627,6.904,6.921,7.628,0,351.1,6.2,4.7,4.7,3.95,3.2,2.45,0.49,3.962,3.788,3.2,2.763,2.3,1.538,0,0
"2018-03-06 17:10:00",1126066,-1,6.562,6.824,6.852,7.788,0,350.8,4.7,4.7,4.7,3.95,3.95,3.2,0.493,4.05,3.987,3.313,2.838,2.475,1.459,0,0
"2018-03-06 17:11:00",1126067,0,6.57,6.793,6.84,7.894,0,347.8,6.2,5.45,4.7,4.7,3.95,3.2,0.658,4.587,4.487,3.638,3.225,2.613,1.672,0,0
"2018-03-06 17:12:00",1126068,0,6.599,6.794,6.836,7.936,0,351.3,6.95,6.95,5.45,4.7,4.7,3.95,0.713,4.562,4.737,3.887,3.288,2.613,1.692,0,0
"2018-03-06 17:13:00",1126069,0,6.477,6.725,6.759,7.789,0,3.18,6.95,6.2,6.2,5.45,4.7,3.95,0.556,5.012,4.575,3.862,3.05,2.688,1.888,0,0
"2018-03-06 17:14:00",1126070,0,6.464,6.696,6.725,7.785,0,355.7,6.2,5.45,4.7,3.95,3.95,3.2,0.67,4.575,4.187,3.638,3.25,2.725,2,0,0
"2018-03-06 17:15:00",1126071,0,6.469,6.697,6.705,7.815,0,343.3,6.2,6.2,5.45,4.7,4.7,3.95,0.691,4.3,4.2,3.675,3.275,2.825,2.063,0,0
"2018-03-06 17:16:00",1126072,0,6.482,6.671,6.668,7.84,0,343.8,6.2,6.2,5.45,5.45,4.7,3.2,0.813,4.425,4.325,3.687,3.338,2.763,1.802,0,0
"2018-03-06 17:17:00",1126073,0,6.461,6.667,6.655,7.96,0,349.7,6.2,6.2,5.45,5.45,3.2,3.2,0.488,4.4,4.25,3.5,2.888,2.375,1.251,0,0
"2018-03-06 17:18:00",1126074,0,6.382,6.584,6.575,8.08,0,345.6,7.7,7.7,6.95,6.2,4.7,4.7,0.664,5.6,5.475,4.862,4.263,3.438,2.625,0,0
"2018-03-06 17:19:00",1126075,0,6.276,6.459,6.454,8.24,0,344.9,6.2,6.2,4.7,4.7,3.95,3.2,0.495,4.987,4.487,3.75,3.238,2.663,1.838,0,0
"2018-03-06 17:20:00",1126076,0,6.242,6.423,6.402,8.37,0,339.2,6.2,6.2,5.45,4.7,3.95,3.2,0.464,5.05,4.75,3.987,3.375,2.825,2.113,0,0
"2018-03-06 17:21:00",1126077,0,6.25,6.412,6.369,8.6,0,336,6.2,5.45,5.45,4.7,4.7,3.95,0.727,4.875,4.487,3.837,3.4,2.9,1.878,0,0
"2018-03-06 17:22:00",1126078,0,6.289,6.432,6.374,8.54,0,329.4,6.95,6.95,6.2,5.45,4.7,3.95,0.632,5.425,5.325,4.325,3.9,3.513,2.4,0,0
"2018-03-06 17:23:00",1126079,0,6.242,6.392,6.35,8.28,0,331,6.2,6.2,5.45,4.7,4.7,3.2,0.666,5.087,4.65,4.025,3.775,3.388,2.309,0,0
"2018-03-06 17:24:00",1126080,0,6.231,6.379,6.312,8.25,0,325.8,5.45,5.45,4.7,5.45,4.7,3.2,0.741,4.387,4.112,3.463,3.138,2.888,1.356,0,0
"2018-03-06 17:25:00",1126081,0,6.207,6.349,6.277,8.24,0,333.9,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.187,3.962,3.375,3.063,2.85,1.781,0,0
"2018-03-06 17:26:00",1126082,0,6.197,6.346,6.249,8.27,0,338.6,5.45,5.45,3.95,3.95,3.2,2.45,0.48,3.825,3.663,2.875,2.588,2.225,1.305,0,0
"2018-03-06 17:27:00",1126083,0,6.149,6.292,6.189,8.46,0,337.6,5.45,5.45,4.7,3.95,3.2,2.45,0.547,3.975,3.563,3.013,2.613,2.175,1.053,0,0
"2018-03-06 17:28:00",1126084,0,6.096,6.244,6.141,8.68,0,339,6.2,6.2,5.45,4.7,3.95,3.2,0.788,4.837,4.263,3.587,3.113,2.663,1.612,0,0
"2018-03-06 17:29:00",1126085,0,6.042,6.161,6.067,8.85,0,340.4,6.95,6.2,5.45,5.45,4.7,3.95,0.651,5.687,5.387,4.4,3.887,3.388,2.288,0,0
"2018-03-06 17:30:00",1126086,0,6.003,6.118,6.003,8.89,0,338.6,5.45,5.45,4.7,3.95,3.95,2.45,0.561,4.312,3.95,3.338,2.863,2.3,1.2,0,0
"2018-03-06 17:31:00",1126087,0,5.994,6.077,5.956,8.95,0,338,6.2,6.2,5.45,4.7,3.95,3.2,0.545,5.137,4.637,3.775,3.4,2.938,2.075,0,0
"2018-03-06 17:32:00",1126088,0,5.985,6.07,5.934,9.06,0,324.1,6.2,6.2,4.7,4.7,4.7,3.95,0.777,4.975,4.487,3.663,3.288,2.9,1.937,0,0
"2018-03-06 17:33:00",1126089,0,6.009,6.079,5.958,9.07,0,319.4,5.45,6.2,5.45,4.7,4.7,3.2,0.875,3.95,4.025,3.325,3.025,2.563,1.274,0,0
"2018-03-06 17:34:00",1126090,0,6.011,6.118,5.974,9.07,0,336.3,3.95,4.7,3.95,3.95,3.2,2.45,0.634,3.225,3.3,2.725,2.5,2.113,0.999,0,0
"2018-03-06 17:35:00",1126091,0,5.978,6.053,5.905,9.15,0,332.7,6.2,5.45,5.45,4.7,3.95,2.45,0.649,4.087,3.475,2.825,2.513,2.213,1.151,0,0
"2018-03-06 17:36:00",1126092,0,5.95,6.003,5.85,9.35,0,329.8,5.45,5.45,4.7,4.7,3.95,2.45,0.561,4.312,3.937,3.225,2.9,2.6,1.537,0,0
"2018-03-06 17:37:00",1126093,0,5.94,5.987,5.824,9.53,0,332.7,5.45,5.45,4.7,4.7,4.7,3.2,0.735,3.825,3.625,3.138,2.975,2.6,1.277,0,0
"2018-03-06 17:38:00",1126094,0,5.928,5.977,5.788,9.6,0,331.1,3.2,3.2,3.2,3.2,2.45,1.7,0.367,2.688,2.613,2.263,2.125,1.825,0.557,0,0
"2018-03-06 17:39:00",1126095,0,5.912,5.94,5.733,9.66,0,334.3,3.2,3.2,2.45,2.45,1.7,0,0.396,2.763,2.375,1.75,1.588,1.222,0,0,0
"2018-03-06 17:40:00",1126096,0,5.89,5.881,5.667,9.71,0,329,3.95,3.95,3.2,3.2,2.45,1.7,0.46,2.825,2.538,1.988,1.713,1.388,0.136,0,0
"2018-03-06 17:41:00",1126097,0,5.892,5.878,5.66,9.82,0,325.2,3.95,3.95,3.95,3.2,3.2,1.7,0.497,2.775,2.713,2.3,2.113,1.825,0.506,0,0
"2018-03-06 17:42:00",1126098,0,5.894,5.898,5.648,9.9,0,317.3,3.2,3.95,3.2,3.2,2.45,1.7,0.559,2.2,2.3,1.725,1.575,1.277,0.183,0,0
"2018-03-06 17:43:00",1126099,0,5.863,5.854,5.586,9.89,0,318.5,2.45,2.45,1.7,1.7,0.95,0,0.448,1.463,1.725,1.288,1.056,0.317,0,0,0
"2018-03-06 17:44:00",1126100,0,5.812,5.82,5.544,9.92,0,320.1,3.95,3.95,3.2,2.45,2.45,0,0.699,2.538,2.075,1.493,1.144,0.578,0,0,0
"2018-03-06 17:45:00",1126101,0,5.753,5.752,5.498,9.94,0,312.2,3.2,3.95,3.95,3.2,3.2,2.45,0.744,2.575,2.6,2.188,1.925,1.656,0.612,0,0
"2018-03-06 17:46:00",1126102,0,5.706,5.685,5.466,9.92,0,312,3.2,3.2,3.2,2.45,2.45,1.7,0.514,2.638,2.613,2.138,1.9,1.488,0.107,0,0
"2018-03-06 17:47:00",1126103,0,5.645,5.621,5.403,9.83,0,309.7,3.2,3.2,3.2,3.2,2.45,1.7,0.586,2.55,2.5,2.037,1.875,1.547,0.493,0,0
"2018-03-06 17:48:00",1126104,0,5.568,5.517,5.315,9.78,0,298.9,3.2,3.2,2.45,2.45,2.45,0,0.462,1.947,2.225,1.825,1.675,1.331,0,0,0
"2018-03-06 17:49:00",1126105,0,5.523,5.43,5.22,9.78,0,307.8,3.95,3.2,2.45,2.45,2.45,0.95,0.444,2.363,2.288,1.9,1.65,1.234,0.079,0,0
"2018-03-06 17:50:00",1126106,0,5.493,5.383,5.145,9.8,0,300.1,3.2,3.2,3.2,2.45,2.45,0.95,0.422,2.35,2.4,2.037,1.713,1.234,0.032,0,0
"2018-03-06 17:51:00",1126107,-1,5.465,5.336,5.076,9.82,0,287.3,2.45,2.45,2.45,1.7,1.7,0,0.504,1.513,1.763,1.35,1.175,0.595,0,0,0
"2018-03-06 17:52:00",1126108,-1,5.435,5.288,5.024,9.81,0,289.8,3.2,3.2,3.2,2.45,1.7,0,0.384,2.488,2.4,1.975,1.575,1.184,0,0,0
"2018-03-06 17:53:00",1126109,-1,5.423,5.254,4.98,9.77,0,266.8,3.2,2.45,2.45,2.45,2.45,0.95,0.422,2.05,2.263,1.838,1.663,1.325,0.079,0,0
"2018-03-06 17:54:00",1126110,-1,5.394,5.195,4.851,9.75,0,268.2,3.2,3.2,2.45,1.7,1.7,0,0.406,2.238,2.238,1.763,1.425,0.955,0,0,0
"2018-03-06 17:55:00",1126111,-1,5.371,5.124,4.715,9.75,0,275.7,3.95,3.95,3.95,3.2,2.45,1.7,0.429,2.475,2.75,2.263,1.95,1.55,0.326,0,0
"2018-03-06 17:56:00",1126112,-1,5.28,5.021,4.602,9.75,0,276.4,3.2,3.2,2.45,2.45,1.7,0,0.368,2.525,2.4,1.825,1.6,1.147,0,0,0
"2018-03-06 17:57:00",1126113,-1,5.164,4.853,4.497,9.82,0,267.6,3.2,3.2,2.45,2.45,1.7,0,0.348,2.213,2.263,1.788,1.5,1.109,0,0,0
"2018-03-06 17:58:00",1126114,-1,5.009,4.682,4.338,9.9,0,267.6,3.2,3.2,2.45,2.45,1.7,0,0.421,2.663,2.3,1.788,1.525,1.193,0,0,0
"2018-03-06 17:59:00",1126115,-1,4.968,4.411,4.092,10.03,0,266.3,3.95,3.2,2.45,2.45,1.7,0,0.515,3.113,2.713,1.913,1.5,0.982,0,0,0
"2018-03-06 18:00:00",1126116,-1,4.965,4.374,3.976,10.21,0,269.4,5.45,4.7,3.95,3.2,3.2,1.7,0.478,3.725,3.3,2.825,2.45,2,0.809,0,0
"2018-03-06 18:01:00",1126117,-1,4.888,4.406,4.018,10.26,0,274.7,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.875,3.538,3.038,2.675,2.388,1.513,0,0
"2018-03-06 18:02:00",1126118,-1,4.815,4.273,3.916,10.29,0,280.5,3.95,3.95,3.2,3.2,2.45,2.45,0.53,3.2,3.075,2.3,2.05,1.7,0.568,0,0
"2018-03-06 18:03:00",1126119,-1,4.685,4.163,3.812,10.37,0,266.6,3.95,3.95,2.45,3.2,3.2,2.45,0.581,3.25,2.563,1.825,1.6,1.243,0.233,0,0
"2018-03-06 18:04:00",1126120,-1,4.717,4.151,3.824,10.52,0,267,4.7,4.7,4.7,3.95,3.2,2.45,0.587,3.538,3.738,3.125,2.625,2.275,1.169,0,0
"2018-03-06 18:05:00",1126121,-1,4.591,4.242,3.91,10.44,0,275.5,3.95,3.95,3.2,3.2,2.45,1.7,0.556,3.238,2.925,2.513,2.25,1.838,0.597,0,0
"2018-03-06 18:06:00",1126122,-1,4.623,4.121,3.807,10.45,0,267.7,3.95,3.2,3.2,2.45,1.7,0.95,0.469,2.913,2.638,1.988,1.713,1.29,0.032,0,0
"2018-03-06 18:07:00",1126123,-1,4.568,4.084,3.684,10.52,0,267.3,3.95,3.2,3.2,2.45,2.45,0.95,0.485,3.238,2.875,2.25,1.888,1.409,0.016,0,0
"2018-03-06 18:08:00",1126124,-1,4.437,3.933,3.541,10.57,0,272.5,4.7,4.7,3.2,2.45,2.45,0.95,0.413,3.475,2.863,2.213,1.988,1.613,0.048,0,0
"2018-03-06 18:09:00",1126125,-1,4.559,3.956,3.493,10.75,0,269.6,4.7,3.95,3.95,3.2,2.45,1.7,0.373,3.575,3.413,2.688,2.175,1.738,0.326,0,0
"2018-03-06 18:10:00",1126126,-1,4.59,4.025,3.508,10.72,0,264.3,3.95,3.2,2.45,2.45,1.7,0.95,0.354,3,2.763,1.975,1.613,1.2,0.016,0,0
"2018-03-06 18:11:00",1126127,0,4.53,3.923,3.403,10.72,0,263.2,3.95,3.2,2.45,1.7,1.7,0,0.382,2.925,2.438,1.75,1.363,0.93,0,0,0
"2018-03-06 18:12:00",1126128,0,4.455,3.788,3.268,10.82,0,259.4,3.2,3.2,2.45,1.7,1.7,0,0.375,2.788,2.325,1.65,1.313,0.861,0,0,0
"2018-03-06 18:13:00",1126129,0,4.444,3.702,3.171,10.95,0,261.5,3.95,3.2,2.45,2.45,1.7,0,0.603,3.063,2.475,1.725,1.24,0.578,0,0,0
"2018-03-06 18:14:00",1126130,0,4.45,3.679,3.13,11.03,0,260.1,3.2,3.2,2.45,1.7,1.7,0,0.287,2.95,2.425,1.763,1.388,0.953,0,0,0
"2018-03-06 18:15:00",1126131,0,4.397,3.658,3.107,11.09,0,261.9,5.45,5.45,5.45,5.45,5.45,3.2,1.156,3.625,3.288,2.563,2.113,1.593,0.427,0,0
"2018-03-06 18:16:00",1126132,0,4.247,3.768,3.339,11.13,0,274.1,4.7,4.7,4.7,5.45,4.7,3.95,0.861,3.725,3.425,2.913,2.513,2.075,0.765,0,0
"2018-03-06 18:17:00",1126133,0,4.225,3.726,3.328,11.11,0,280.3,4.7,3.95,3.2,3.2,2.45,1.7,0.468,3.738,3.088,2.4,2.075,1.625,0.322,0,0
"2018-03-06 18:18:00",1126134,0,4.309,3.735,3.34,11.16,0,275.3,4.7,4.7,3.95,3.2,3.2,1.7,0.525,3.475,3.038,2.525,2.238,1.775,0.275,0,0
"2018-03-06 18:19:00",1126135,0,4.281,3.76,3.324,11.14,0,273.1,4.7,3.95,3.95,3.2,2.45,0.95,0.55,2.863,2.688,2.013,1.675,1.274,0.111,0,0
"2018-03-06 18:20:00",1126136,0,4.09,3.671,3.243,11.1,0,272.9,3.2,3.2,2.45,2.45,1.7,0,0.473,2.438,2,1.463,1.281,0.835,0,0,0
"2018-03-06 18:21:00",1126137,0,4.133,3.494,3.096,11.22,0,277.8,4.7,3.95,3.2,2.45,2.45,0.95,0.599,3.35,2.8,2.075,1.75,1.317,0.048,0,0
"2018-03-06 18:22:00",1126138,0,4.178,3.568,3.063,11.32,0,279,4.7,3.95,3.2,2.45,2.45,1.7,0.464,3.363,3.05,2.325,1.925,1.6,0.31,0,0
"2018-03-06 18:23:00",1126139,0,4.076,3.548,3.001,11.27,0,277.7,3.95,3.2,3.2,2.45,2.45,0,0.425,3.163,2.775,2.113,1.863,1.513,0,0,0
"2018-03-06 18:24:00",1126140,0,4.085,3.438,2.894,11.36,0,277.6,3.95,3.95,2.45,2.45,2.45,0,0.398,3.238,2.788,2.013,1.775,1.35,0,0,0
"2018-03-06 18:25:00",1126141,0,3.994,3.439,2.857,11.42,0,279,3.95,3.2,2.45,2.45,1.7,0,0.406,3,2.65,1.95,1.675,1.272,0,0,0
"2018-03-06 18:26:00",1126142,0,4.04,3.334,2.778,11.47,0,282.2,3.95,3.2,2.45,2.45,2.45,0,0.397,3.338,2.913,2.063,1.8,1.363,0,0,0
"2018-03-06 18:27:00",1126143,0,4.132,3.435,2.763,11.51,0,282.1,3.95,3.2,2.45,2.45,1.7,0,0.396,3.088,2.575,1.85,1.525,1.131,0,0,0
"2018-03-06 18:28:00",1126144,0,4.064,3.418,2.755,11.47,0,292.9,3.95,3.2,2.45,2.45,1.7,0,0.37,3.088,2.725,1.888,1.638,1.263,0,0,0
"2018-03-06 18:29:00",1126145,0,4.043,3.311,2.704,11.48,0,295.2,3.95,3.2,2.45,2.45,1.7,0,0.408,2.988,2.525,1.863,1.575,1.09,0,0,0
"2018-03-06 18:30:00",1126146,0,4.115,3.284,2.65,11.6,0,291.9,3.95,3.95,3.2,2.45,2.45,0,0.561,3.488,3.125,2.238,1.813,1.352,0,0,0
"2018-03-06 18:31:00",1126147,0,4.172,3.393,2.698,11.63,0,291.4,4.7,3.95,3.2,2.45,2.45,0,0.39,3.425,3.1,2.188,1.788,1.413,0,0,0
"2018-03-06 18:32:00",1126148,0,4.196,3.447,2.725,11.56,0,290.4,3.95,3.95,3.95,3.95,3.2,0.95,0.495,3.55,3.35,2.625,2.25,1.788,0.127,0,0
"2018-03-06 18:33:00",1126149,0,4.353,3.84,3.06,11.65,0,283.7,3.95,3.95,3.2,3.2,2.45,1.7,0.393,2.663,2.388,2.05,1.963,1.622,0.25,0,0
"2018-03-06 18:34:00",1126150,0,4.386,3.897,3.185,11.32,0,287.5,3.2,3.2,2.45,2.45,2.45,0,0.518,2.6,2.5,1.738,1.438,0.998,0,0,0
"2018-03-06 18:35:00",1126151,0,4.272,3.66,3.025,11.32,0,293.9,3.95,3.95,3.95,3.2,3.2,1.7,0.62,3.3,3.025,2.413,2.125,1.713,0.354,0,0
"2018-03-06 18:36:00",1126152,0,4.173,3.633,3.081,11.5,0,289.4,5.45,4.7,3.2,3.2,2.45,1.7,0.437,3.925,3.438,2.588,2.325,1.825,0.234,0,0
"2018-03-06 18:37:00",1126153,0,4.047,3.519,3.003,11.65,0,302.7,6.95,6.95,5.45,4.7,3.95,3.2,0.888,5.025,4.325,3.575,3.013,2.613,1.378,0,0
"2018-03-06 18:38:00",1126154,0,4.214,3.763,3.216,11.83,0,302,4.7,3.95,3.95,3.2,3.2,1.7,0.539,2.9,2.538,1.938,1.688,1.325,0.183,0,0
"2018-03-06 18:39:00",1126155,0,4.156,3.6,3.137,11.61,0,312.4,3.95,3.95,3.2,3.2,3.2,1.7,0.622,2.925,2.55,2.063,1.788,1.45,0.221,0,0
"2018-03-06 18:40:00",1126156,0,4.168,3.72,3.294,11.95,0,333,3.95,3.95,3.2,3.2,2.45,1.7,0.444,2.738,3,2.55,2.288,1.688,0.218,0,0
"2018-03-06 18:41:00",1126157,0,4.105,3.83,3.359,11.8,0,319.1,3.95,3.95,2.45,2.45,2.45,0.95,0.432,2.425,2.713,2.037,1.713,1.425,0.032,0,0
"2018-03-06 18:42:00",1126158,0,3.992,3.651,3.214,11.69,0,324.8,3.95,3.95,3.95,3.2,3.2,1.7,0.48,3.25,3.038,2.375,2.05,1.763,0.449,0,0
"2018-03-06 18:43:00",1126159,0,3.782,3.386,2.973,11.78,0,336.9,3.2,3.2,3.2,2.45,2.45,0,0.461,2.788,2.55,1.95,1.738,1.306,0,0,0
"2018-03-06 18:44:00",1126160,0,3.854,3.186,2.808,12.18,0,352.7,5.45,4.7,3.95,3.2,3.2,1.7,0.745,3.313,3.2,2.513,2.288,1.812,0.82,0,0
"2018-03-06 18:45:00",1126161,0,3.883,3.389,2.961,12.4,0,333,4.7,3.95,3.2,2.45,2.45,1.7,0.362,3.175,2.888,2.3,2.05,1.7,0.155,0,0
"2018-03-06 18:46:00",1126162,0,3.902,3.394,2.964,12.43,0,341.1,5.45,5.45,4.7,4.7,3.95,3.2,0.736,3.8,3.725,3.163,2.75,2.25,1.115,0,0
"2018-03-06 18:47:00",1126163,0,3.735,3.42,3.058,12.5,0,349.8,4.7,4.7,3.95,3.2,3.2,2.45,0.419,3.375,3.188,2.563,2.288,2.025,0.994,0,0
"2018-03-06 18:48:00",1126164,0,3.683,3.28,2.914,12.53,0,348.9,3.95,3.95,3.2,2.45,2.45,1.7,0.517,2.813,2.675,2.013,1.763,1.368,0.136,0,0
"2018-03-06 18:49:00",1126165,0,3.779,3.29,2.86,12.78,0,347.4,3.2,3.95,3.2,2.45,1.7,0.95,0.408,3.05,3.25,2.5,2,1.297,0.048,0,0
"2018-03-06 18:50:00",1126166,0,3.701,3.323,2.793,12.77,0,351.7,3.2,3.2,3.2,2.45,1.7,0,0.421,2.763,2.775,2.175,1.75,1.115,0,0,0
"2018-03-06 18:51:00",1126167,-1,3.667,3.334,2.867,12.98,0,349.8,3.2,2.45,2.45,2.45,1.7,0,0.44,1.725,2.125,1.95,1.688,1.293,0,0,0
"2018-03-06 18:52:00",1126168,-1,3.518,3.312,2.914,12.95,0,341.8,3.95,3.95,3.95,3.2,2.45,1.7,0.474,2.625,2.738,2.325,2.113,1.725,0.231,0,0
"2018-03-06 18:53:00",1126169,-1,3.446,3.066,2.707,13.1,0,347.1,3.95,3.95,3.2,3.2,2.45,1.7,0.49,3.288,3.063,2.325,1.963,1.438,0.335,0,0
"2018-03-06 18:54:00",1126170,-1,3.436,2.844,2.43,13.29,0,10.17,4.7,3.95,2.45,1.7,2.45,0.95,0.477,3.375,2.725,1.95,1.225,1.447,0.048,0,0
"2018-03-06 18:55:00",1126171,-1,3.711,2.906,2.461,13.52,0,17.24,5.45,5.45,4.7,3.95,3.95,3.2,0.588,3.762,3.238,2.538,2.013,2.1,0.769,0,0
"2018-03-06 18:56:00",1126172,-1,3.68,3.348,2.884,13.2,0,18.05,3.95,3.95,3.2,2.45,3.2,1.7,0.863,2.875,2.5,2.138,1.525,1.596,0.452,0,0
"2018-03-06 18:57:00",1126173,-1,3.029,2.882,2.596,13,0,15.67,2.45,2.45,2.45,2.45,1.7,0,0.491,1.625,1.638,1.475,1.35,0.551,0,0,0
"2018-03-06 18:58:00",1126174,-1,2.513,2.332,2.2,13.23,0,351.8,2.45,2.45,1.7,1.7,1.7,0,0.537,1.284,1.888,1.158,1.043,0.513,0,0,0
"2018-03-06 18:59:00",1126175,-1,2.419,1.914,1.746,13.65,0,2.165,2.45,2.45,1.7,1.7,0.95,0,0.237,1.697,1.913,1.184,0.588,0.063,0,0,0
"2018-03-06 19:00:00",1126176,-1,2.677,2.051,1.606,13.87,0,2.105,2.45,2.45,1.7,1.7,0.95,0,0.339,1.825,1.838,1.363,0.733,0.142,0,0,0
"2018-03-06 19:01:00",1126177,-1,2.729,1.973,1.471,13.86,0,354.6,5.45,4.7,3.95,3.2,2.45,0.95,0.728,3.587,2.875,2.075,1.558,0.707,0.079,0,0
"2018-03-06 19:02:00",1126178,-1,3.063,2.389,1.823,14.08,0,350.5,5.45,5.45,4.7,4.7,3.95,3.2,0.766,3.575,3.862,3.325,3,2.388,1.498,0,0
"2018-03-06 19:03:00",1126179,-1,3.043,2.51,1.982,13.7,0,21.8,6.2,6.2,4.7,2.45,2.45,1.7,0.735,3.487,2.6,1.8,1.211,0.972,0.148,0,0
"2018-03-06 19:04:00",1126180,-1,3.082,2.545,2.124,13.59,0,14.62,5.45,5.45,5.45,4.7,3.95,3.2,0.997,3.687,3.025,2.625,2.138,1.975,0.783,0,0
"2018-03-06 19:05:00",1126181,-1,3.053,2.405,2.05,13.47,0,17.42,4.7,3.95,3.2,2.45,2.45,1.7,0.547,3.813,2.688,2.063,1.35,1.675,0.092,0,0
"2018-03-06 19:06:00",1126182,-1,3.367,2.481,2.084,13.62,0,20.6,4.7,3.95,3.2,3.2,2.45,2.45,0.45,3.463,3.2,2.438,2.063,1.85,0.601,0,0
"2018-03-06 19:07:00",1126183,-1,3.472,2.692,2.131,13.4,0,13.32,3.95,3.95,2.45,1.7,2.45,0,0.488,3.025,2.55,1.8,1.237,1.277,0,0,0
"2018-03-06 19:08:00",1126184,-1,3.368,2.665,2.074,13.28,0,32.06,3.95,3.2,2.45,2.45,1.7,0,0.409,3.188,2.563,1.963,1.613,1.309,0,0,0
"2018-03-06 19:09:00",1126185,-1,3.303,2.432,1.925,13.29,0,46.75,3.95,3.95,3.2,3.2,2.45,1.7,0.41,3.213,3.138,2.488,2.138,1.725,0.338,0,0
"2018-03-06 19:10:00",1126186,-1,3.263,2.472,1.841,13.24,0,43.12,3.2,3.2,2.45,2.45,1.7,0,0.421,2.888,2.488,1.875,1.638,1.115,0,0,0
"2018-03-06 19:11:00",1126187,0,3.015,2.146,1.598,13.28,0,39.62,3.2,2.45,1.7,1.7,1.7,0,0.496,2.438,1.738,1.065,0.351,0.44,0,0,0
"2018-03-06 19:12:00",1126188,0,2.721,1.673,1.252,13.58,0,40.69,3.95,3.2,2.45,1.7,1.7,0,0.484,3.288,2.225,1.256,0.822,0.361,0,0,0
"2018-03-06 19:13:00",1126189,0,2.286,1.336,0.922,13.87,0,46.78,3.95,2.45,1.7,1.7,1.7,0,0.405,2.888,1.988,1.077,0.873,0.187,0,0,0
"2018-03-06 19:14:00",1126190,0,1.632,0.928,0.549,14.09,0,31.92,3.2,2.45,1.7,1.7,0.95,0,0.474,2.375,1.775,1.209,0.645,0.507,0,0,0
"2018-03-06 19:15:00",1126191,0,1.169,0.395,0.083,14.43,0,33.26,3.2,2.45,1.7,0.95,0.95,0,0.207,2.538,1.763,0.937,0.253,0.048,0,0,0
"2018-03-06 19:16:00",1126192,0,1.712,0.285,-0.175,14.95,0,28.66,3.95,3.95,2.45,2.45,1.7,0,0.368,3.2,2.838,1.838,1.384,1.147,0,0,0
"2018-03-06 19:17:00",1126193,0,2.198,0.905,-0.026,14.84,0,32.53,4.7,3.95,3.2,2.45,1.7,0,0.431,3.588,2.95,2.075,1.575,1.231,0,0,0
"2018-03-06 19:18:00",1126194,0,2.237,1.043,0.211,14.43,0,28.16,4.7,3.95,3.2,3.2,2.45,0.95,0.429,3.788,2.988,2.2,1.863,1.438,0.048,0,0
"2018-03-06 19:19:00",1126195,0,2.322,1.11,0.322,14.38,0,26.19,3.95,3.95,3.2,2.45,2.45,0,0.434,3.513,2.675,1.9,1.588,1.168,0,0,0
"2018-03-06 19:20:00",1126196,0,2.098,1.101,0.424,14.33,0,30.92,3.95,3.2,2.45,2.45,1.7,0,0.367,3.538,2.7,1.938,1.6,1.25,0,0,0
"2018-03-06 19:21:00",1126197,0,2.326,1.018,0.401,14.39,0,39.11,3.95,3.95,2.45,2.45,1.7,0,0.466,3.575,2.825,1.9,1.588,1.149,0,0,0
"2018-03-06 19:22:00",1126198,0,2.254,1.046,0.393,14.44,0,44.5,3.95,3.2,2.45,2.45,1.7,0,0.421,2.913,2.6,1.875,1.563,1.115,0,0,0
"2018-03-06 19:23:00",1126199,0,1.985,1.004,0.298,14.44,0,46.23,3.2,3.2,2.45,2.45,1.7,0,0.447,2.675,2.225,1.55,1.313,0.867,0,0,0
"2018-03-06 19:24:00",1126200,0,1.499,0.802,0.149,14.46,0,46.48,3.95,3.2,2.45,2.45,1.7,0,0.528,2.85,2.388,1.738,1.513,1.102,0,0,0
"2018-03-06 19:25:00",1126201,0,1.008,0.367,-0.15,14.61,0,44.87,3.95,3.2,2.45,2.45,1.7,0,0.396,3.388,2.488,1.775,1.538,1.131,0,0,0
"2018-03-06 19:26:00",1126202,0,1.144,0.026,-0.415,15.02,0,42.08,4.7,3.95,2.45,2.45,2.45,0,0.39,4.225,2.975,2.113,1.875,1.413,0,0,0
"2018-03-06 19:27:00",1126203,0,2.003,0.042,-0.522,15.38,0,39.01,4.7,3.95,2.45,2.45,1.7,0,0.383,3.9,3.038,1.988,1.588,1.106,0,0,0
"2018-03-06 19:28:00",1126204,0,2.067,0.399,-0.383,15.34,0,47.96,4.7,3.95,3.2,2.45,2.45,0,0.432,3.963,3.238,2.213,1.838,1.425,0,0,0
"2018-03-06 19:29:00",1126205,0,1.686,0.525,-0.261,14.98,0,47.33,4.7,3.95,3.2,2.45,2.45,0,0.394,3.288,2.775,1.95,1.75,1.388,0,0,0
"2018-03-06 19:30:00",1126206,0,1.121,0.315,-0.329,14.89,0,39.81,3.95,3.2,2.45,2.45,1.7,0,0.372,2.85,2.525,1.9,1.625,1.375,0,0,0
"2018-03-06 19:31:00",1126207,0,0.71,0.025,-0.498,15.07,0,44.1,3.2,3.2,2.45,1.7,1.7,0,0.348,2.688,2.45,1.788,1.525,1.109,0,0,0
"2018-03-06 19:32:00",1126208,0,0.49,-0.216,-0.709,15.33,0,43.83,3.2,2.45,2.45,1.7,1.7,0,0.482,2.763,2.363,1.675,1.375,0.904,0,0,0
"2018-03-06 19:33:00",1126209,0,0.811,-0.423,-0.964,15.59,0,34.98,4.7,3.95,2.45,2.45,1.7,0,0.593,3.612,2.613,1.663,1.338,0.802,0,0,0
"2018-03-06 19:34:00",1126210,0,1.231,-0.447,-1.089,15.85,0,49.31,4.7,3.95,2.45,2.45,2.45,0,0.437,3.95,2.813,1.925,1.725,1.4,0,0,0
"2018-03-06 19:35:00",1126211,0,1.053,-0.558,-1.183,15.83,0,49.71,5.45,3.95,3.2,2.45,1.7,0,0.423,4.212,2.7,1.838,1.488,1.062,0,0,0
"2018-03-06 19:36:00",1126212,0,0.872,-0.658,-1.212,16.02,0,52.25,4.7,3.2,2.45,2.45,1.7,0,0.415,3.725,2.563,1.75,1.513,1.102,0,0,0
"2018-03-06 19:37:00",1126213,0,1.006,-0.652,-1.166,16.18,0,49.98,5.45,3.95,3.2,2.45,2.45,0,0.399,4.2,2.938,2.15,1.838,1.463,0,0,0
"2018-03-06 19:38:00",1126214,0,1.361,-0.427,-1.026,16.18,0,49.53,5.45,3.95,2.45,2.45,2.45,0.95,0.399,4.2,3.1,2.088,1.838,1.463,0.19,0,0
"2018-03-06 19:39:00",1126215,0,1.13,-0.265,-0.879,15.98,0,53.54,4.7,3.95,3.2,3.2,2.45,1.7,0.435,3.775,2.925,2.088,1.85,1.488,0.139,0,0
"2018-03-06 19:40:00",1126216,0,0.934,-0.241,-0.836,15.82,0,52.5,4.7,3.2,3.2,2.45,2.45,0.95,0.445,3.538,2.75,2.025,1.75,1.409,0.079,0,0
"2018-03-06 19:41:00",1126217,0,0.593,-0.356,-0.878,15.79,0,52.53,3.95,3.2,2.45,1.7,1.7,0,0.418,3.25,2.338,1.575,1.4,1.008,0,0,0
"2018-03-06 19:42:00",1126218,0,0.351,-0.555,-1.016,15.91,0,52.31,3.95,3.2,1.7,1.7,1.7,0,0.231,3.15,2.2,1.488,1.325,0.915,0,0,0
"2018-03-06 19:43:00",1126219,0,0.306,-0.73,-1.155,16.13,0,49.4,3.95,3.2,2.45,2.45,1.7,0,0.468,3.363,2.388,1.6,1.338,0.778,0,0,0
"2018-03-06 19:44:00",1126220,0,0.212,-0.786,-1.241,16.32,0,51.26,3.95,3.2,2.45,2.45,1.7,0,0.579,2.975,2.188,1.388,1.184,0.673,0,0,0
"2018-03-06 19:45:00",1126221,0,0.122,-0.87,-1.365,16.46,0,50.87,3.95,3.2,2.45,1.7,0.95,0,0.285,3.013,2.15,1.375,1.059,0.095,0,0,0
"2018-03-06 19:46:00",1126222,0,0.105,-0.937,-1.475,16.61,0,54.35,3.95,3.2,2.45,1.7,0.95,0,0.448,3.025,2.238,1.425,1.225,0.633,0,0,0
"2018-03-06 19:47:00",1126223,0,0.125,-0.992,-1.556,16.73,0,57.51,3.2,2.45,1.7,1.7,0.95,0,0.475,2.95,2.1,1.388,1.15,0.459,0,0,0
"2018-03-06 19:48:00",1126224,0,0.211,-1.055,-1.655,16.83,0,56.35,3.95,2.45,1.7,1.7,0.95,0,0.122,2.963,2.025,1.2,1.034,0.016,0,0,0
"2018-03-06 19:49:00",1126225,0,0.222,-1.14,-1.757,16.93,0,54.2,3.2,2.45,1.7,1.7,0,0,0,2.975,2.088,1.25,1.034,0,0,0,0
"2018-03-06 19:50:00",1126226,0,0.299,-1.14,-1.841,17.05,0,52.09,3.2,2.45,1.7,1.7,0,0,0,3.038,2.225,1.425,1.163,0,0,0,0
"2018-03-06 19:51:00",1126227,-1,0.462,-1.072,-1.885,17.08,0,51.8,3.95,2.45,1.7,1.7,0.95,0,0.285,3.125,2.313,1.563,1.25,0.095,0,0,0
"2018-03-06 19:52:00",1126228,-1,0.596,-0.962,-1.901,17.03,0,50.6,3.95,2.45,1.7,1.7,0.95,0,0.475,3.138,2.3,1.6,1.313,0.459,0,0,0
"2018-03-06 19:53:00",1126229,-1,0.614,-0.897,-1.907,16.94,0,51.74,3.2,2.45,1.7,1.7,0.95,0,0.237,2.725,2.1,1.4,1.059,0.063,0,0,0
"2018-03-06 19:54:00",1126230,-1,0.392,-0.932,-1.969,16.89,0,52.81,3.2,2.45,1.7,1.7,0,0,0,2.638,2.013,1.213,0.868,0,0,0,0
"2018-03-06 19:55:00",1126231,-1,0.396,-1.067,-2.062,16.94,0,52.62,3.2,2.45,1.7,1.7,0,0,0,2.9,1.975,1.263,1.025,0,0,0,0
"2018-03-06 19:56:00",1126232,-1,0.65,-1.263,-2.184,17.14,0,47.54,3.2,3.2,1.7,1.7,0,0,0,3.063,2.413,1.438,1.15,0,0,0,0
"2018-03-06 19:57:00",1126233,-1,0.925,-1.122,-2.229,17.37,0,43.77,3.95,3.2,1.7,1.7,1.7,0,0.46,3.238,2.463,1.575,1.288,0.662,0,0,0
"2018-03-06 19:58:00",1126234,-1,1.134,-0.992,-2.295,17.24,0,43.75,3.95,3.2,2.45,1.7,0.95,0,0.473,3.388,2.525,1.538,1.225,0.523,0,0,0
"2018-03-06 19:59:00",1126235,-1,1.217,-1.009,-2.445,17.25,0,48.81,3.95,3.2,2.45,1.7,0.95,0,0.38,3.463,2.825,1.8,1.363,0.76,0,0,0
"2018-03-06 20:00:00",1126236,-1,1.145,-0.964,-2.607,17.27,0,51.11,3.95,3.2,2.45,1.7,1.7,0,0.27,3.613,3.025,1.938,1.513,0.94,0,0,0
"2018-03-06 20:01:00",1126237,-1,1.373,-1.014,-2.758,17.28,0,44.83,4.7,3.95,3.2,2.45,1.7,0,0.354,3.663,3.175,2.175,1.763,1.2,0,0,0
"2018-03-06 20:02:00",1126238,-1,1.739,-0.622,-2.609,17.14,0,45.92,4.7,3.95,2.45,2.45,1.7,0,0.372,3.9,3.288,2.175,1.813,1.375,0,0,0
"2018-03-06 20:03:00",1126239,-1,1.884,-0.792,-2.754,16.75,0,48.51,4.7,3.95,2.45,2.45,1.7,0,0.349,3.988,3.5,2.113,1.688,1.188,0,0,0
"2018-03-06 20:04:00",1126240,-1,2.06,-0.866,-2.821,16.97,0,45.49,3.95,3.95,2.45,2.45,1.7,0,0.372,3.538,3.425,2.1,1.738,1.275,0,0,0
"2018-03-06 20:05:00",1126241,-1,2.087,-0.512,-2.71,16.97,0,43.92,3.95,3.95,2.45,2.45,1.7,0,0.374,3.575,3.438,2.313,1.888,1.35,0,0,0
"2018-03-06 20:06:00",1126242,-1,2.152,-0.341,-2.602,16.57,0,44.87,3.95,3.95,2.45,2.45,1.7,0,0.37,3.6,3.488,2.15,1.8,1.263,0,0,0
"2018-03-06 20:07:00",1126243,-1,2.216,-0.356,-2.564,16.43,0,43.96,4.7,4.7,3.2,3.2,1.7,0,0.374,3.713,3.5,2.263,1.925,1.3,0,0,0
"2018-03-06 20:08:00",1126244,-1,1.987,-0.515,-2.453,16.55,0,31.59,4.7,3.95,3.2,3.2,2.45,0.95,0.452,3.7,2.938,2.1,1.738,1.347,0.079,0,0
"2018-03-06 20:09:00",1126245,-1,2.019,-0.673,-2.517,16.89,0,29.66,4.7,3.95,2.45,2.45,1.7,0,0.344,3.838,3.425,2.025,1.575,1.175,0,0,0
"2018-03-06 20:10:00",1126246,-1,2.173,-0.585,-2.361,17,0,24.29,4.7,3.95,3.2,2.45,2.45,0.95,0.401,4.125,3.5,2.325,1.85,1.484,0.048,0,0
"2018-03-06 20:11:00",1126247,0,2.159,-0.786,-2.317,17.11,0,30.67,4.7,3.95,2.45,2.45,1.7,0,0.393,4.025,3.413,2.15,1.75,1.209,0,0,0
"2018-03-06 20:12:00",1126248,0,2.186,-0.708,-2.177,17.38,0,34.05,4.7,3.95,3.2,2.45,1.7,0.95,0.358,3.938,3.275,2.063,1.688,1.213,0.048,0,0
"2018-03-06 20:13:00",1126249,0,2.283,-0.585,-2.02,17.27,0,36.36,4.7,3.95,3.2,2.45,1.7,0,0.349,4.012,3.238,2,1.675,1.188,0,0,0
"2018-03-06 20:14:00",1126250,0,2.305,-0.661,-1.966,17.04,0,33.4,4.7,3.2,2.45,1.7,1.7,0,0.508,3.913,2.8,1.563,1.193,0.373,0,0,0
"2018-03-06 20:15:00",1126251,0,2.3,-0.799,-1.999,17.37,0,21.3,5.45,4.7,3.2,2.45,1.7,0,0.402,4.375,3.4,2.088,1.663,1.143,0,0,0
"2018-03-06 20:16:00",1126252,0,2.304,-0.306,-1.756,17.32,0,19.79,4.7,3.2,2.45,2.45,1.7,0,0.529,3.788,2.85,1.688,1.168,1.048,0,0,0
"2018-03-06 20:17:00",1126253,0,2.337,-0.101,-1.501,17.26,0,22.73,4.7,3.95,2.45,1.7,1.7,0,0.374,3.675,3.163,1.813,1.263,1.159,0,0,0
"2018-03-06 20:18:00",1126254,0,2.386,0.209,-1.314,16.92,0,18.71,3.2,3.2,2.45,1.7,1.7,0,0.393,2.838,1.813,1.062,0.722,0.171,0,0,0
"2018-03-06 20:19:00",1126255,0,2.334,-0.105,-1.314,16.8,0,6.688,3.95,3.2,1.7,0.95,0,0,0,2.775,1.975,1.027,0.332,0,0,0,0
"2018-03-06 20:20:00",1126256,0,2.002,-0.029,-1.323,16.94,0,12.88,3.2,2.45,0.95,0,0,0,0,2.425,1.663,0.807,0,0,0,0,0
"2018-03-06 20:21:00",1126257,0,2.091,-0.036,-1.333,17.08,0,11.46,3.95,3.2,1.7,0.95,0,0,0,2.875,2.288,1.147,0.095,0,0,0,0
"2018-03-06 20:22:00",1126258,0,2.079,0.243,-1.316,16.88,0,3.476,3.2,2.45,1.7,1.7,0,0,0,2.25,1.95,0.952,0.674,0,0,0,0
"2018-03-06 20:23:00",1126259,0,2.111,0.073,-1.351,16.75,0,5.244,2.45,2.45,1.7,0.95,0,0,0,2.075,1.813,0.933,0.269,0,0,0,0
"2018-03-06 20:24:00",1126260,0,2.106,0.036,-1.373,16.78,0,4.021,2.45,2.45,1.7,0.95,0,0,0,1.938,1.688,0.845,0.618,0,0,0,0
"2018-03-06 20:25:00",1126261,0,2.037,-0.282,-1.494,16.75,0,0.946,2.45,2.45,1.7,1.7,0,0,0,2.075,1.863,1.125,1.012,0,0,0,0
"2018-03-06 20:26:00",1126262,0,2.077,-0.305,-1.459,17.15,0,358,2.45,2.45,1.7,1.7,0,0,0,2.025,2.075,1.163,0.797,0,0,0,0
"2018-03-06 20:27:00",1126263,0,2.136,0.032,-1.465,17.19,0,352.1,2.45,3.2,1.7,1.7,0,0,0,2.188,2.388,1.3,0.981,0,0,0,0
"2018-03-06 20:28:00",1126264,0,2.14,0.057,-1.604,16.87,0,350.9,3.2,3.2,1.7,1.7,0,0,0,2.6,2.513,1.375,1.087,0,0,0,0
"2018-03-06 20:29:00",1126265,0,2.135,-0.012,-1.804,16.97,0,351.5,2.45,3.2,1.7,1.7,0,0,0,2.188,2.738,1.4,1.062,0,0,0,0
"2018-03-06 20:30:00",1126266,0,2.119,0.12,-1.987,17.15,0,351.5,3.2,3.2,1.7,1.7,0,0,0,2.463,2.725,1.5,1.138,0,0,0,0
"2018-03-06 20:31:00",1126267,0,2.087,-0.01,-2.212,16.88,0,351.4,3.2,3.2,1.7,1.7,0,0,0,2.5,2.6,1.325,1.075,0,0,0,0
"2018-03-06 20:32:00",1126268,0,2.021,-0.44,-2.5,17.01,0,351.5,3.2,3.2,1.7,1.7,0,0,0,2.313,2.563,1.325,1.047,0,0,0,0
"2018-03-06 20:33:00",1126269,0,1.993,-0.698,-2.807,17.36,0,349.5,3.2,3.2,1.7,1.7,0,0,0,2.9,2.588,1.4,1.163,0,0,0,0
"2018-03-06 20:34:00",1126270,0,1.991,-0.732,-3.03,17.62,0,349.8,3.2,3.2,1.7,1.7,0,0,0,2.838,2.563,1.438,1.163,0,0,0,0
"2018-03-06 20:35:00",1126271,0,1.978,-0.803,-3.207,17.64,0,351.5,3.2,3.2,1.7,1.7,0,0,0,2.475,2.45,1.275,1.037,0,0,0,0
"2018-03-06 20:36:00",1126272,0,1.958,-0.913,-3.403,17.74,0,351.1,3.2,3.2,1.7,1.7,0,0,0,2.513,2.675,1.363,1.138,0,0,0,0
"2018-03-06 20:37:00",1126273,0,1.942,-0.684,-3.472,17.87,0,349.6,3.2,3.2,1.7,1.7,0,0,0,2.65,2.6,1.313,0.972,0,0,0,0
"2018-03-06 20:38:00",1126274,0,1.904,-0.788,-3.68,17.59,0,349,3.2,3.2,1.7,1.7,0,0,0,2.725,2.488,1.413,1.188,0,0,0,0
"2018-03-06 20:39:00",1126275,0,1.865,-0.891,-3.695,17.78,0,349.5,3.2,3.2,1.7,1.7,0,0,0,2.663,2.763,1.563,1.325,0,0,0,0
"2018-03-06 20:40:00",1126276,0,1.827,-0.618,-3.573,17.9,0,349.4,3.2,3.2,2.45,1.7,0,0,0,2.7,2.688,1.688,1.4,0,0,0,0
"2018-03-06 20:41:00",1126277,0,1.775,-0.612,-3.509,17.69,0,349.3,3.2,3.2,2.45,1.7,0,0,0,2.8,2.825,1.788,1.463,0,0,0,0
"2018-03-06 20:42:00",1126278,0,1.726,-0.533,-3.536,17.72,0,350.1,3.2,3.2,2.45,1.7,0.95,0,0.38,2.8,3.063,1.888,1.588,0.19,0,0,0
"2018-03-06 20:43:00",1126279,0,1.687,-0.176,-3.551,17.64,0,351.6,3.2,3.2,2.45,1.7,0,0,0,2.138,3.05,1.863,1.338,0,0,0,0
"2018-03-06 20:44:00",1126280,0,1.65,-0.137,-3.723,17.34,0,351.5,3.2,3.2,2.45,1.7,0,0,0,2.35,2.988,1.725,1.122,0,0,0,0
"2018-03-06 20:45:00",1126281,0,1.611,0.106,-3.891,17.38,0,351.5,3.2,3.2,2.45,1.7,0,0,0,2.4,3.05,1.775,1.125,0,0,0,0
"2018-03-06 20:46:00",1126282,0,1.549,-0.139,-4.086,16.96,0,351.1,3.2,3.2,2.45,1.7,0,0,0,2.575,3.038,1.463,0.753,0,0,0,0
"2018-03-06 20:47:00",1126283,0,1.491,-0.392,-4.252,17.39,0,349.8,3.2,3.2,2.45,1.7,0,0,0,2.763,3.1,1.638,1.043,0,0,0,0
"2018-03-06 20:48:00",1126284,0,1.441,-0.574,-4.412,17.29,0,350,3.2,3.95,2.45,1.7,0.95,0,0.122,3.075,3.175,1.5,0.948,0.016,0,0,0
"2018-03-06 20:49:00",1126285,0,1.421,-1.637,-4.717,17.32,0,350.9,3.2,3.2,1.7,0.95,0.95,0,0.368,3.05,2.925,1.225,0.253,0.174,0,0,0
"2018-03-06 20:50:00",1126286,0,1.409,-1.616,-5.014,18.63,0,355,3.2,3.2,1.7,0.95,0.95,0,0.428,2.425,2.813,1.5,0.776,0.269,0,0,0
"2018-03-06 20:51:00",1126287,-1,1.41,-1.712,-5.143,18.48,0,354.9,3.2,3.2,1.7,0.95,0.95,0,0.285,2.488,3,1.325,0.649,0.095,0,0,0
"2018-03-06 20:52:00",1126288,-1,1.382,-1.812,-5.208,18.8,0,0.051,3.95,3.2,1.7,0.95,0,0,0,3.075,2.775,1.45,0.712,0,0,0,0
"2018-03-06 20:53:00",1126289,-1,1.335,-1.8,-5.167,19.03,0,0.439,3.95,3.2,1.7,0.95,0,0,0,3.188,2.663,1.475,0.823,0,0,0,0
"2018-03-06 20:54:00",1126290,-1,1.251,-2.145,-5.162,19.19,0,0.081,3.95,3.2,1.7,1.7,0,0,0,3.188,2.625,1.513,0.899,0,0,0,0
"2018-03-06 20:55:00",1126291,-1,1.177,-2.642,-5.189,19.84,0,0.113,3.95,3.2,1.7,1.7,0,0,0,3.338,2.7,1.5,0.908,0,0,0,0
"2018-03-06 20:56:00",1126292,-1,1.176,-2.923,-5.172,20.57,0,0.566,3.95,3.2,2.45,1.7,1.7,0,0.473,3.738,2.575,1.575,0.997,0.961,0,0,0
"2018-03-06 20:57:00",1126293,-1,1.209,-3.172,-5.125,21.48,0,3.721,3.95,3.2,2.45,1.7,1.7,0,0.384,3.775,2.838,1.75,1.225,1.184,0,0,0
"2018-03-06 20:58:00",1126294,-1,1.241,-2.964,-4.9,22.21,0,2.848,4.7,3.2,2.45,1.7,1.7,0,0.361,3.975,2.825,1.75,1.172,1.225,0,0,0
"2018-03-06 20:59:00",1126295,-1,1.189,-2.905,-4.675,22.43,0,6.927,4.7,3.2,2.45,1.7,1.7,0,0.368,3.863,2.763,1.725,1.325,1.147,0,0,0
"2018-03-06 21:00:00",1126296,-1,1.025,-3.105,-4.542,22.63,0,1.99,4.7,3.2,2.45,1.7,1.7,0,0.367,4.187,2.575,1.588,1.134,1.081,0,0,0
"2018-03-06 21:01:00",1126297,-1,1,-3.107,-4.38,22.79,0,3.357,4.7,3.2,2.45,1.7,1.7,0,0.384,4.112,2.7,1.838,1.197,1.184,0,0,0
"2018-03-06 21:02:00",1126298,-1,0.929,-3.048,-4.211,22.46,0,1.352,4.7,3.2,1.7,1.7,1.7,0,0.329,4.237,2.488,1.513,0.962,1.031,0,0,0
"2018-03-06 21:03:00",1126299,-1,0.645,-3.13,-4.12,22.28,0,5.845,4.7,3.2,2.45,1.7,1.7,0,0.384,3.875,2.45,1.513,1.053,1.053,0,0,0
"2018-03-06 21:04:00",1126300,-1,0.528,-3.154,-4.06,22.35,0,5.703,4.7,3.2,2.45,1.7,1.7,0,0.392,3.7,2.388,1.563,1.081,1.065,0,0,0
"2018-03-06 21:05:00",1126301,-1,0.458,-3.185,-4.058,22.35,0,4.189,4.7,2.45,1.7,1.7,0.95,0,0.42,3.763,2.213,1.275,0.773,0.253,0,0,0
"2018-03-06 21:06:00",1126302,-1,0.674,-3.205,-4.077,22.43,0,7.252,4.7,3.2,1.7,1.7,1.7,0,0.493,4.287,2.438,1.513,0.99,0.917,0,0,0
"2018-03-06 21:07:00",1126303,-1,0.852,-3.177,-4.042,22.4,0,8.59,4.7,2.45,1.7,1.7,1.7,0,0.484,3.938,2.238,1.4,0.817,0.361,0,0,0
"2018-03-06 21:08:00",1126304,-1,0.441,-3.186,-4.034,22.27,0,10.16,4.7,2.45,1.7,0.95,0.95,0,0.339,3.675,2.037,1.15,0.523,0.142,0,0,0
"2018-03-06 21:09:00",1126305,-1,-0.396,-3.329,-4.098,22.19,0,6.944,3.95,2.45,1.7,0.95,0,0,0,3.038,1.8,0.905,0.253,0,0,0,0
"2018-03-06 21:10:00",1126306,-1,-0.718,-3.47,-4.178,22.28,0,5.107,3.95,2.45,1.7,0.95,0,0,0,3.075,1.763,0.762,0.301,0,0,0,0
"2018-03-06 21:11:00",1126307,0,-0.863,-3.57,-4.244,22.34,0,359.1,3.95,2.45,1.7,1.7,0,0,0,2.788,1.938,1.113,0.937,0,0,0,0
"2018-03-06 21:12:00",1126308,0,-1.261,-3.775,-4.4,22.37,0,3.561,3.95,2.45,1.7,1.7,0,0,0,3.013,1.613,0.929,0.509,0,0,0,0
"2018-03-06 21:13:00",1126309,0,-1.234,-3.995,-4.627,22.58,0,4.372,3.95,1.7,0.95,0,0,0,0,2.975,1.363,0.142,0,0,0,0,0
"2018-03-06 21:14:00",1126310,0,-1.258,-4.205,-4.809,22.83,0,10.26,3.95,1.7,0,0,0,0,0,3,1.388,0,0,0,0,0,0
"2018-03-06 21:15:00",1126311,0,-1.148,-4.339,-4.981,23.02,0,6.107,3.95,2.45,0.95,0.95,0,0,0,3.438,1.613,0.158,0.016,0,0,0,0
"2018-03-06 21:16:00",1126312,0,-0.65,-4.351,-5.095,23.27,0,5.923,3.95,2.45,0.95,0,0,0,0,3.263,1.625,0.301,0,0,0,0,0
"2018-03-06 21:17:00",1126313,0,-0.884,-4.463,-5.215,23.2,0,7.952,3.2,1.7,0.95,0,0,0,0,2.663,1.3,0.032,0,0,0,0,0
"2018-03-06 21:18:00",1126314,0,-1.364,-4.684,-5.398,23.21,0,4.384,3.2,1.7,0.95,0.95,0,0,0,2.875,1.325,0.111,0.111,0,0,0,0
"2018-03-06 21:19:00",1126315,0,-1.469,-4.923,-5.597,23.5,0,5.667,3.2,1.7,0,0,0,0,0,2.763,1.25,0,0,0,0,0,0
"2018-03-06 21:20:00",1126316,0,-1.263,-5.033,-5.78,23.98,0,5.741,3.2,1.7,0,0,0,0,0,2.813,1.363,0,0,0,0,0,0
"2018-03-06 21:21:00",1126317,0,-1.175,-5.013,-5.884,24.33,0,12.9,3.2,1.7,0,0,0,0,0,2.488,1.2,0,0,0,0,0,0
"2018-03-06 21:22:00",1126318,0,-1.12,-5.044,-5.954,24.38,0,3.929,3.95,1.7,0.95,0.95,0,0,0,2.675,1.475,0.348,0.032,0,0,0,0
"2018-03-06 21:23:00",1126319,0,-1.391,-5.116,-6.025,24.4,0,4.965,3.2,1.7,0.95,0,0,0,0,2.175,1.325,0.301,0,0,0,0,0
"2018-03-06 21:24:00",1126320,0,-1.73,-5.018,-6.024,24.84,0,3.176,3.2,1.7,0.95,0,0,0,0,2.5,1.5,0.38,0,0,0,0,0
"2018-03-06 21:25:00",1126321,0,-1.571,-4.801,-5.96,24.87,0,4.514,3.2,1.7,0.95,0.95,0,0,0,2.775,1.638,0.649,0.048,0,0,0,0
"2018-03-06 21:26:00",1126322,0,-1.122,-4.601,-5.861,24.61,0,0.767,3.2,1.7,0.95,0.95,0,0,0,2.538,1.525,0.538,0.554,0,0,0,0
"2018-03-06 21:27:00",1126323,0,-0.875,-4.521,-5.774,24.38,0,8.42,3.2,1.7,1.7,1.7,0,0,0,2.363,1.663,0.927,1.022,0,0,0,0
"2018-03-06 21:28:00",1126324,0,-1.219,-4.565,-5.698,24.03,0,16.55,2.45,1.7,1.7,1.7,0,0,0,2.313,1.588,0.743,0.955,0,0,0,0
"2018-03-06 21:29:00",1126325,0,-1.571,-4.618,-5.701,23.63,0,11.64,2.45,1.7,0,0.95,0,0,0,2.063,1.247,0,0.079,0,0,0,0
"2018-03-06 21:30:00",1126326,0,-1.624,-4.679,-5.87,23.57,0,20.69,2.45,1.7,0,0.95,0,0,0,2.025,1.3,0,0.38,0,0,0,0
"2018-03-06 21:31:00",1126327,0,-2.039,-4.847,-6.111,23.41,0,25.16,2.45,1.7,0,0,0,0,0,1.375,0.671,0,0,0,0,0,0
"2018-03-06 21:32:00",1126328,0,-2.428,-5.135,-6.357,23.43,0,32.36,2.45,1.7,0,0,0,0,0,1.347,1.388,0,0,0,0,0,0
"2018-03-06 21:33:00",1126329,0,-2.717,-5.394,-6.616,23.41,0,42.04,1.7,2.45,1.7,1.7,0,0,0,1.275,1.513,0.639,0.595,0,0,0,0
"2018-03-06 21:34:00",1126330,0,-3.442,-5.806,-6.935,23.49,0,74.02,1.7,2.45,1.7,1.7,0,0,0,1.35,1.713,1.05,1.037,0,0,0,0
"2018-03-06 21:35:00",1126331,0,-3.767,-6.178,-7.247,24.11,0,51.51,2.45,2.45,0.95,0.95,0,0,0,1.525,1.563,0.712,0.348,0,0,0,0
"2018-03-06 21:36:00",1126332,0,-3.902,-6.297,-7.439,24.46,0,62.89,1.7,1.7,0.95,0.95,0,0,0,1.138,1.463,0.697,0.206,0,0,0,0
"2018-03-06 21:37:00",1126333,0,-3.898,-6.347,-7.541,24.76,0,49.79,2.45,1.7,0.95,0.95,0,0,0,1.613,1.425,0.237,0.206,0,0,0,0
"2018-03-06 21:38:00",1126334,0,-3.479,-6.055,-7.582,24.81,0,48.67,1.7,1.7,0,0,0,0,0,1.213,1.037,0,0,0,0,0,0
"2018-03-06 21:39:00",1126335,0,-3.31,-5.96,-7.672,24.4,0,50.43,1.7,0.95,0,0,0,0,0,1.488,0.491,0,0,0,0,0,0
"2018-03-06 21:40:00",1126336,0,-2.894,-5.998,-7.827,24.16,0,45.07,2.45,0.95,0,0,0,0,0,1.638,0.38,0,0,0,0,0,0
"2018-03-06 21:41:00",1126337,0,-2.437,-6.02,-7.937,24.11,0,43.25,2.45,0.95,0,0,0,0,0,1.725,0.459,0,0,0,0,0,0
"2018-03-06 21:42:00",1126338,0,-2.002,-6.02,-8.02,24.16,0,42.56,2.45,0.95,0,0,0,0,0,1.663,0.079,0,0,0,0,0,0
"2018-03-06 21:43:00",1126339,0,-1.695,-6.049,-8.1,24.2,0,39.94,2.45,0.95,0,0,0,0,0,1.675,0.253,0,0,0,0,0,0
"2018-03-06 21:44:00",1126340,0,-1.429,-6.072,-8.11,24.32,0,40.12,2.45,0.95,0,0,0,0,0,1.675,0.491,0,0,0,0,0,0
"2018-03-06 21:45:00",1126341,0,-1.247,-6.102,-8.13,24.37,0,37.04,2.45,1.7,0,0,0,0,0,1.7,0.997,0,0,0,0,0,0
"2018-03-06 21:46:00",1126342,0,-1.015,-6.027,-8.09,24.64,0,30.44,2.45,1.7,0,0,0,0,0,1.725,1.2,0,0,0,0,0,0
"2018-03-06 21:47:00",1126343,0,-0.838,-5.73,-7.979,24.89,0,29.82,2.45,2.45,0,0,0,0,0,1.663,1.638,0,0,0,0,0,0
"2018-03-06 21:48:00",1126344,0,-0.708,-5.135,-7.782,24.67,0,30.8,2.45,2.45,0,0,0,0,0,1.663,1.775,0,0,0,0,0,0
"2018-03-06 21:49:00",1126345,0,-0.616,-4.715,-7.617,23.93,0,37.41,2.45,2.45,0,0,0,0,0,1.775,1.775,0,0,0,0,0,0
"2018-03-06 21:50:00",1126346,0,-0.558,-4.742,-7.553,23.14,0,34.66,2.45,2.45,0.95,0,0,0,0,1.938,1.988,0.443,0,0,0,0,0
"2018-03-06 21:51:00",1126347,-1,-0.519,-4.862,-7.52,22.75,0,31.19,2.45,2.45,0.95,0,0,0,0,1.95,1.825,0.111,0,0,0,0,0
"2018-03-06 21:52:00",1126348,-1,-0.495,-5.229,-7.642,22.71,0,25.42,2.45,2.45,0,0,0,0,0,2.013,1.7,0,0,0,0,0,0
"2018-03-06 21:53:00",1126349,-1,-0.473,-5.259,-7.711,23.22,0,24.84,2.45,2.45,0,0,0,0,0,1.763,1.738,0,0,0,0,0,0
"2018-03-06 21:54:00",1126350,-1,-0.464,-5.32,-7.894,23.35,0,23.54,2.45,2.45,0,0,0,0,0,1.813,1.638,0,0,0,0,0,0
"2018-03-06 21:55:00",1126351,-1,-0.41,-5.264,-8.04,23.87,0,20.52,2.45,2.45,0,0,0,0,0,1.788,1.788,0,0,0,0,0,0
"2018-03-06 21:56:00",1126352,-1,-0.424,-5.092,-8.15,23.87,0,21.7,2.45,2.45,0,0,0,0,0,1.813,1.663,0,0,0,0,0,0
"2018-03-06 21:57:00",1126353,-1,-0.425,-5.364,-8.29,23.53,0,25.98,2.45,2.45,0,0,0,0,0,1.9,1.8,0,0,0,0,0,0
"2018-03-06 21:58:00",1126354,-1,-0.427,-5.195,-8.26,23.89,0,20.92,2.45,2.45,0,0,0,0,0,2.138,1.75,0,0,0,0,0,0
"2018-03-06 21:59:00",1126355,-1,-0.406,-4.869,-8.29,23.72,0,20.7,2.45,2.45,0,0,0,0,0,1.425,1.75,0,0,0,0,0,0
"2018-03-06 22:00:00",1126356,-1,-0.417,-4.462,-8.34,23.23,0,15.8,2.45,1.7,0.95,1.7,0.95,0,0.354,1.45,1.184,0.111,0.43,0.158,0,0,0
"2018-03-06 22:01:00",1126357,-1,-0.473,-5.021,-8.69,22.6,0,16.39,1.7,1.7,0.95,1.7,0.95,0,0.122,1.35,1.193,0.111,0.326,0.016,0,0,0
"2018-03-06 22:02:00",1126358,-1,-0.453,-4.828,-8.71,23.27,0,18.01,1.7,1.7,0,0.95,0,0,0,1.413,1.288,0,0.111,0,0,0,0
"2018-03-06 22:03:00",1126359,-1,-0.548,-5.212,-8.91,22.52,0,12.25,1.7,1.7,1.7,0.95,0,0,0,1.375,0.959,0.449,0.697,0,0,0,0
"2018-03-06 22:04:00",1126360,-1,-0.512,-5.413,-8.89,23.07,0,16.85,1.7,1.7,0,0,0,0,0,1.4,1.084,0,0,0,0,0,0
"2018-03-06 22:05:00",1126361,-1,-0.496,-5.347,-8.85,23.4,0,17.73,1.7,0.95,0,0,0,0,0,1.35,0.665,0,0,0,0,0,0
"2018-03-06 22:06:00",1126362,-1,-0.483,-5.528,-8.89,23.64,0,14.67,1.7,0.95,0,0,0,0,0,1.363,0.76,0,0,0,0,0,0
"2018-03-06 22:07:00",1126363,-1,-0.457,-5.492,-8.85,24.21,0,12.11,1.7,0.95,0.95,0,0,0,0,1.475,0.523,0.111,0,0,0,0,0
"2018-03-06 22:08:00",1126364,-1,-0.491,-5.815,-8.89,23.88,0,1.746,1.7,0.95,0.95,0.95,0,0,0,0.962,0.57,0.602,0.681,0,0,0,0
"2018-03-06 22:09:00",1126365,-1,-0.514,-6,-8.77,24.28,0,359.6,1.7,1.7,1.7,1.7,0,0,0,0.44,0.757,0.319,0.852,0,0,0,0
"2018-03-06 22:10:00",1126366,-1,-0.553,-6.118,-8.7,24.77,0,348.2,0,1.7,1.7,1.7,0,0,0,0,1.25,1.263,1.062,0,0,0,0
"2018-03-06 22:11:00",1126367,0,-0.616,-5.977,-8.6,25.44,0,343.5,0,1.7,1.7,0.95,0,0,0,0,1.263,1.213,0.744,0,0,0,0
"2018-03-06 22:12:00",1126368,0,-0.675,-5.62,-8.53,25.82,0,337.2,0,1.7,1.7,0.95,0,0,0,0,1.475,1.338,0.649,0,0,0,0
"2018-03-06 22:13:00",1126369,0,-0.687,-5.366,-8.49,25.49,0,332,0,1.7,1.7,1.7,0,0,0,0,1.35,1.375,0.972,0,0,0,0
"2018-03-06 22:14:00",1126370,0,-0.719,-5.107,-8.55,25.32,0,323.6,0,1.7,1.7,1.7,0,0,0,0,1.45,1.475,1.037,0,0,0,0
"2018-03-06 22:15:00",1126371,0,-0.761,-4.914,-8.64,24.99,0,318.3,0,1.7,1.7,1.7,0,0,0,0,1.413,1.263,0.864,0,0,0,0
"2018-03-06 22:16:00",1126372,0,-0.81,-4.899,-8.75,24.55,0,309.3,0,2.45,1.7,0.95,0,0,0,0,1.75,1.1,0.744,0,0,0,0
"2018-03-06 22:17:00",1126373,0,-0.882,-4.914,-8.83,24.42,0,303.3,0,2.45,1.7,0.95,0,0,0,0,1.963,1.188,0.76,0,0,0,0
"2018-03-06 22:18:00",1126374,0,-0.918,-4.528,-8.84,24.74,0,295.1,0,2.45,1.7,0.95,0,0,0,0,1.863,1.25,0.855,0,0,0,0
"2018-03-06 22:19:00",1126375,0,-0.966,-4.47,-8.91,24.17,0,292.6,0,2.45,1.7,0.95,0,0,0,0,2.213,1.062,0.744,0,0,0,0
"2018-03-06 22:20:00",1126376,0,-1.03,-4.959,-9.03,23.74,0,288.1,0,2.45,1.7,0.95,0,0,0,0,2.05,1.1,0.665,0,0,0,0
"2018-03-06 22:21:00",1126377,0,-1.086,-4.993,-9.07,24.01,0,283.4,0,3.2,1.7,1.7,0,0,0,0,2.275,1.413,1.018,0,0,0,0
"2018-03-06 22:22:00",1126378,0,-1.477,-5.831,-8.99,23.43,0,263.1,0,3.95,2.45,2.45,1.7,0,0.493,0,3.038,1.925,1.475,0.535,0,0,0
"2018-03-06 22:23:00",1126379,0,-1.745,-6.458,-8.74,24.04,0,261.6,0,3.2,2.45,1.7,1.7,0,0.497,0,2.925,1.775,1.413,0.472,0,0,0
"2018-03-06 22:24:00",1126380,0,-1.824,-6.6,-8.44,24.93,0,261.1,0,3.2,2.45,2.45,1.7,0,0.471,0,2.925,1.763,1.488,0.734,0,0,0
"2018-03-06 22:25:00",1126381,0,-1.819,-6.332,-8.24,25.75,0,261,0,3.2,2.45,1.7,0.95,0,0.411,0,2.563,1.65,1.288,0.237,0,0,0
"2018-03-06 22:26:00",1126382,0,-1.849,-5.829,-8.14,25.93,0,262,0,2.45,1.7,1.7,0.95,0,0.122,0,2.313,1.288,0.962,0.016,0,0,0
"2018-03-06 22:27:00",1126383,0,-1.949,-5.888,-8.17,25.39,0,263.9,0,2.45,1.7,0.95,0,0,0,0,2.35,1.2,0.871,0,0,0,0
"2018-03-06 22:28:00",1126384,0,-2.076,-6.123,-8.25,25.15,0,267.4,0,3.2,1.7,1.7,0,0,0,0,2.413,1.175,0.984,0,0,0,0
"2018-03-06 22:29:00",1126385,0,-2.148,-6.257,-8.35,25.37,0,271.3,0,2.45,1.7,0.95,0,0,0,0,2.375,1.087,0.776,0,0,0,0
"2018-03-06 22:30:00",1126386,0,-2.164,-5.888,-8.43,26.25,0,274.1,0,2.45,1.7,0.95,0,0,0,0,2.338,1.087,0.633,0,0,0,0
"2018-03-06 22:31:00",1126387,0,-2.211,-5.513,-8.53,26.21,0,272.8,0,2.45,1.7,0.95,0,0,0,0,2.35,1.075,0.697,0,0,0,0
"2018-03-06 22:32:00",1126388,0,-2.361,-5.805,-8.66,25.38,0,273.9,0,2.45,1.7,0.95,0,0,0,0,1.975,0.908,0.095,0,0,0,0
"2018-03-06 22:33:00",1126389,0,-2.42,-6.319,-8.79,25,0,277.5,0,2.45,1.7,0.95,0,0,0,0,2.138,0.927,0.412,0,0,0,0
"2018-03-06 22:34:00",1126390,0,-2.375,-6.852,-8.9,25.11,0,280.8,0,2.45,0.95,0.95,0,0,0,0,1.95,0.792,0.285,0,0,0,0
"2018-03-06 22:35:00",1126391,0,-2.251,-7.102,-8.98,25.72,0,283.7,0,2.45,0.95,0,0,0,0,0,1.875,0.538,0,0,0,0,0
"2018-03-06 22:36:00",1126392,0,-2.1,-7.156,-9.06,26.28,0,290.2,0,2.45,0.95,0.95,0,0,0,0,1.65,0.396,0.063,0,0,0,0
"2018-03-06 22:37:00",1126393,0,-1.945,-7.249,-9.11,26.51,0,291.1,0,1.7,0.95,0,0,0,0,0,1.613,0.158,0,0,0,0,0
"2018-03-06 22:38:00",1126394,0,-1.708,-7.154,-9.12,26.85,0,288.8,0,2.45,0,0,0,0,0,0,1.8,0,0,0,0,0,0
"2018-03-06 22:39:00",1126395,0,-1.664,-7.125,-9.11,26.9,0,293.3,3.2,2.45,1.7,0.95,0,0,0,2.185,2.075,0.983,0.586,0,0,0,0
"2018-03-06 22:40:00",1126396,0,-1.555,-6.987,-9.09,27.05,0,299.4,3.2,2.45,0.95,0.95,0,0,0,2.35,1.9,0.728,0.602,0,0,0,0
"2018-03-06 22:41:00",1126397,0,-1.618,-6.782,-9.07,27.08,0,290.4,3.2,2.45,0.95,0,0,0,0,2.425,1.875,0.633,0,0,0,0,0
"2018-03-06 22:42:00",1126398,0,-1.823,-6.774,-9.06,26.73,0,285.1,3.2,2.45,0.95,0.95,0,0,0,2.638,1.838,0.554,0.285,0,0,0,0
"2018-03-06 22:43:00",1126399,0,-2.199,-6.927,-9.05,26.39,0,282.4,3.2,2.45,1.7,0.95,0,0,0,2.95,1.925,1.075,0.934,0,0,0,0
"2018-03-06 22:44:00",1126400,0,-2.268,-7.178,-9.06,26.19,0,285.7,3.2,2.45,1.7,0.95,0,0,0,2.438,1.613,0.927,0.697,0,0,0,0
"2018-03-06 22:45:00",1126401,0,-2.534,-7.413,-9.09,26.26,0,283.7,3.2,2.45,1.7,1.7,0,0,0,2.85,1.7,1.034,0.931,0,0,0,0
"2018-03-06 22:46:00",1126402,0,-2.515,-7.415,-9.1,26.73,0,292.1,3.2,2.45,0.95,0.95,0,0,0,2.275,1.588,0.142,0.19,0,0,0,0
"2018-03-06 22:47:00",1126403,0,-2.212,-7.36,-9.08,26.96,0,290.6,3.2,2.45,1.7,0.95,0,0,0,2.538,1.75,0.582,0.507,0,0,0,0
"2018-03-06 22:48:00",1126404,0,-2.198,-7.313,-9.1,27.02,0,290.9,3.2,2.45,0.95,0,0,0,0,2.125,1.55,0.269,0,0,0,0,0
"2018-03-06 22:49:00",1126405,0,-2.037,-7.244,-9.14,27.01,0,290.1,3.2,1.7,0,0,0,0,0,2.075,1.425,0,0,0,0,0,0
"2018-03-06 22:50:00",1126406,0,-2.094,-7.359,-9.21,26.75,0,287.9,3.2,1.7,0,0,0,0,0,2.413,1.475,0,0,0,0,0,0
"2018-03-06 22:51:00",1126407,-1,-1.966,-7.295,-9.26,26.95,0,292.4,2.45,1.7,0,0,0,0,0,1.538,1.25,0,0,0,0,0,0
"2018-03-06 22:52:00",1126408,-1,-1.857,-7.141,-9.27,27.06,0,290.2,2.45,1.7,0,0,0,0,0,2.1,1.5,0,0,0,0,0,0
"2018-03-06 22:53:00",1126409,-1,-1.901,-7.174,-9.31,26.82,0,292.9,2.45,1.7,0,0,0,0,0,2.3,1.625,0,0,0,0,0,0
"2018-03-06 22:54:00",1126410,-1,-1.843,-7.02,-9.25,26.94,0,293.7,2.45,1.7,0,0,0,0,0,1.888,1.675,0,0,0,0,0,0
"2018-03-06 22:55:00",1126411,-1,-1.842,-6.831,-9.2,26.89,0,288.7,3.2,2.45,0,0,0,0,0,2.388,1.725,0,0,0,0,0,0
"2018-03-06 22:56:00",1126412,-1,-1.893,-6.792,-9.13,26.56,0,289.5,2.45,2.45,0,0,0,0,0,2.375,1.588,0,0,0,0,0,0
"2018-03-06 22:57:00",1126413,-1,-1.904,-6.979,-9.13,26.18,0,289.1,2.45,1.7,0,0,0,0,0,1.963,1.413,0,0,0,0,0,0
"2018-03-06 22:58:00",1126414,-1,-1.875,-7.241,-9.25,25.98,0,292.2,2.45,1.7,0,0,0,0,0,1.963,1.138,0,0,0,0,0,0
"2018-03-06 22:59:00",1126415,-1,-1.955,-7.478,-9.41,26.04,0,291.5,2.45,1.7,0,0,0,0,0,2.025,1.275,0,0,0,0,0,0
"2018-03-06 23:00:00",1126416,-1,-2.249,-7.493,-9.52,26.47,0,284.8,2.45,1.7,0,0,0,0,0,2.125,1.175,0,0,0,0,0,0
"2018-03-06 23:01:00",1126417,-1,-2.445,-7.542,-9.65,26.67,0,290.1,2.45,1.7,0,0,0,0,0,2.05,1.175,0,0,0,0,0,0
"2018-03-06 23:02:00",1126418,-1,-2.163,-7.498,-9.75,26.94,0,297.2,2.45,1.7,0,0,0,0,0,2.013,1.213,0,0,0,0,0,0
"2018-03-06 23:03:00",1126419,-1,-2.097,-7.355,-9.81,27.16,0,295.4,2.45,1.7,0,0,0,0,0,2.05,1.363,0,0,0,0,0,0
"2018-03-06 23:04:00",1126420,-1,-2.125,-7.254,-9.84,27.12,0,295.8,3.2,1.7,0,0,0,0,0,2.313,1.35,0,0,0,0,0,0
"2018-03-06 23:05:00",1126421,-1,-2.177,-7.221,-9.86,26.99,0,298.6,2.45,1.7,0,0,0,0,0,2.088,1.238,0,0,0,0,0,0
"2018-03-06 23:06:00",1126422,-1,-2.138,-7.21,-9.88,26.93,0,302,2.45,1.7,0,0,0,0,0,2.025,1.025,0,0,0,0,0,0
"2018-03-06 23:07:00",1126423,-1,-2.315,-7.293,-9.93,26.73,0,300.6,3.2,1.7,0,0,0,0,0,2.45,1.15,0,0,0,0,0,0
"2018-03-06 23:08:00",1126424,-1,-2.322,-7.298,-9.95,26.87,0,303.2,2.45,1.7,0,0,0,0,0,2.075,1.138,0,0,0,0,0,0
"2018-03-06 23:09:00",1126425,-1,-2.327,-7.214,-9.97,27.09,0,300.6,2.45,1.7,0,0,0,0,0,2.188,1.025,0,0,0,0,0,0
"2018-03-06 23:10:00",1126426,-1,-2.431,-7.297,-9.96,26.88,0,300.9,3.2,1.7,0,0,0,0,0,2.35,1.163,0,0,0,0,0,0
"2018-03-06 23:11:00",1126427,0,-2.454,-7.346,-9.92,26.87,0,303.9,3.2,1.7,0,0,0,0,0,2.5,1.475,0,0,0,0,0,0
"2018-03-06 23:12:00",1126428,0,-2.219,-7.25,-9.82,27.13,0,305.9,3.2,2.45,0,0,0,0,0,2.325,1.7,0,0,0,0,0,0
"2018-03-06 23:13:00",1126429,0,-2.146,-7.112,-9.75,27.24,0,307.6,2.45,1.7,0,0,0,0,0,2.288,1.625,0,0,0,0,0,0
"2018-03-06 23:14:00",1126430,0,-2.213,-7.056,-9.75,27.14,0,304.7,3.2,2.45,0,0,0,0,0,2.638,1.813,0,0,0,0,0,0
"2018-03-06 23:15:00",1126431,0,-2.374,-7.019,-9.74,27.05,0,307.1,3.2,2.45,0.95,0,0,0,0,2.675,1.963,0.032,0,0,0,0,0
"2018-03-06 23:16:00",1126432,0,-2.34,-6.885,-9.74,27.1,0,311.3,3.2,2.45,0.95,0,0,0,0,2.763,2,0.158,0,0,0,0,0
"2018-03-06 23:17:00",1126433,0,-2.405,-6.961,-9.76,26.79,0,308,3.2,2.45,1.7,0.95,0,0,0,3.038,2.325,0.852,0.317,0,0,0,0
"2018-03-06 23:18:00",1126434,0,-2.385,-6.732,-9.76,27.16,0,311.5,3.2,3.2,1.7,0.95,0,0,0,3.138,2.425,1.087,0.681,0,0,0,0
"2018-03-06 23:19:00",1126435,0,-2.281,-6.43,-9.77,27.16,0,313.9,3.2,3.2,1.7,0.95,0,0,0,2.9,2.425,1.025,0.348,0,0,0,0
"2018-03-06 23:20:00",1126436,0,-1.879,-6.002,-9.74,27.2,0,313.6,2.45,2.45,1.7,0.95,0,0,0,2.225,2.413,1.225,0.586,0,0,0,0
"2018-03-06 23:21:00",1126437,0,-1.483,-5.492,-9.67,26.9,0,314.8,2.45,2.45,1.7,0.95,0,0,0,2.013,2.3,1.225,0.665,0,0,0,0
"2018-03-06 23:22:00",1126438,0,-1.52,-5.306,-9.55,26.11,0,316,3.2,3.2,1.7,1.7,0,0,0,2.725,2.45,1.525,1.084,0,0,0,0
"2018-03-06 23:23:00",1126439,0,-1.658,-5.24,-9.15,25.7,0,319.5,3.2,2.45,1.7,1.7,0,0,0,2.5,2.438,1.575,1.188,0,0,0,0
"2018-03-06 23:24:00",1126440,0,-1.542,-4.988,-8.76,25.76,0,320.1,2.45,3.2,1.7,1.7,0,0,0,2.213,2.5,1.525,1.138,0,0,0,0
"2018-03-06 23:25:00",1126441,0,-1.407,-4.743,-8.39,25.6,0,321,3.2,3.2,1.7,1.7,0,0,0,2.413,2.6,1.575,1.138,0,0,0,0
"2018-03-06 23:26:00",1126442,0,-1.297,-4.515,-8.18,25.42,0,322.7,2.45,3.2,1.7,1.7,0,0,0,2.063,2.563,1.538,1.037,0,0,0,0
"2018-03-06 23:27:00",1126443,0,-1.104,-4.281,-8.05,25.14,0,319.6,3.2,3.2,2.45,1.7,0,0,0,2.538,2.738,1.738,1.213,0,0,0,0
"2018-03-06 23:28:00",1126444,0,-1.074,-4.153,-7.768,24.85,0,319.2,3.2,3.2,2.45,1.7,0,0,0,2.338,2.888,1.888,1.425,0,0,0,0
"2018-03-06 23:29:00",1126445,0,-0.983,-4.121,-7.655,24.57,0,316.9,3.2,3.95,2.45,1.7,0.95,0,0.391,2.588,3.1,1.913,1.4,0.206,0,0,0
"2018-03-06 23:30:00",1126446,0,-0.87,-4.183,-7.726,24.45,0,319,3.2,3.2,2.45,1.7,0.95,0,0.285,2.513,2.95,1.9,1.363,0.095,0,0,0
"2018-03-06 23:31:00",1126447,0,-0.921,-4.219,-7.661,24.45,0,318.5,3.2,3.2,2.45,1.7,0.95,0,0.442,2.6,2.975,1.85,1.35,0.301,0,0,0
"2018-03-06 23:32:00",1126448,0,-1.025,-4.351,-7.651,24.41,0,312.6,3.95,3.2,2.45,1.7,0,0,0,3.15,3.025,1.8,1.325,0,0,0,0
"2018-03-06 23:33:00",1126449,0,-1.379,-4.838,-7.659,24.3,0,313.6,3.95,3.2,2.45,1.7,0.95,0,0.354,3.113,3.113,1.738,1.35,0.158,0,0,0
"2018-03-06 23:34:00",1126450,0,-1.204,-5.162,-7.686,24.8,0,314.8,3.95,3.95,2.45,1.7,0,0,0,2.975,3.2,1.8,1.35,0,0,0,0
"2018-03-06 23:35:00",1126451,0,-1.084,-5.385,-7.796,25.16,0,315.4,3.2,3.95,1.7,1.7,0.95,0,0.171,2.888,3.113,1.413,1.275,0.032,0,0,0
"2018-03-06 23:36:00",1126452,0,-1.023,-5.579,-7.936,25.58,0,312.9,3.95,3.95,1.7,1.7,0,0,0,3.025,3.213,1.388,1.4,0,0,0,0
"2018-03-06 23:37:00",1126453,0,-1.471,-5.626,-8.04,25.85,0,309.7,3.95,3.2,1.7,1.7,0,0,0,3.563,3.075,1.513,1.375,0,0,0,0
"2018-03-06 23:38:00",1126454,0,-1.442,-5.826,-8.17,25.85,0,313.5,3.95,3.2,1.7,1.7,0,0,0,3.35,3.15,1.388,1.175,0,0,0,0
"2018-03-06 23:39:00",1126455,0,-1.384,-5.953,-8.31,26.1,0,314.1,3.95,3.2,1.7,1.7,0,0,0,3.463,3.013,1.463,1.213,0,0,0,0
"2018-03-06 23:40:00",1126456,0,-1.611,-6.262,-8.4,26.06,0,312.5,3.95,3.2,2.45,1.7,0,0,0,3.475,3.025,1.625,1.288,0,0,0,0
"2018-03-06 23:41:00",1126457,0,-1.596,-6.447,-8.45,26.4,0,312.2,3.95,3.2,1.7,1.7,0,0,0,3.575,3.038,1.513,1.188,0,0,0,0
"2018-03-06 23:42:00",1126458,0,-1.901,-6.648,-8.51,26.57,0,311.2,4.7,3.2,1.7,1.7,0,0,0,3.788,2.925,1.425,1.1,0,0,0,0
"2018-03-06 23:43:00",1126459,0,-1.627,-6.796,-8.53,26.89,0,315.8,3.95,3.2,1.7,1.7,0,0,0,3.463,2.938,1.35,1.138,0,0,0,0
"2018-03-06 23:44:00",1126460,0,-1.507,-6.728,-8.51,27.3,0,315.7,3.95,3.2,1.7,1.7,0,0,0,3.513,2.85,1.275,1.012,0,0,0,0
"2018-03-06 23:45:00",1126461,0,-1.442,-6.589,-8.47,27.44,0,317.4,3.95,3.2,1.7,1.7,0,0,0,3.338,2.713,1.238,0.956,0,0,0,0
"2018-03-06 23:46:00",1126462,0,-1.28,-6.396,-8.4,27.49,0,322.2,3.95,3.2,1.7,1.7,0,0,0,3.288,2.763,1.188,0.997,0,0,0,0
"2018-03-06 23:47:00",1126463,0,-1.266,-6.155,-8.28,27.42,0,318.3,3.95,3.2,1.7,1.7,0,0,0,3.488,2.775,1.413,1.113,0,0,0,0
"2018-03-06 23:48:00",1126464,0,-1.554,-6.283,-8.22,26.9,0,316.4,3.95,3.2,1.7,1.7,0,0,0,3.475,2.575,1.413,1.1,0,0,0,0
"2018-03-06 23:49:00",1126465,0,-1.624,-6.333,-8.23,27.02,0,318.4,3.95,3.2,1.7,1.7,0,0,0,3.338,2.663,1.275,1.009,0,0,0,0
"2018-03-06 23:50:00",1126466,0,-1.502,-6.237,-8.24,27.22,0,319.5,3.95,3.2,1.7,0.95,0,0,0,3.225,2.513,1.037,0.887,0,0,0,0
"2018-03-06 23:51:00",1126467,-1,-1.354,-6.186,-8.24,27.28,0,320.3,3.2,3.2,1.7,0.95,0,0,0,3.013,2.488,0.883,0.744,0,0,0,0
"2018-03-06 23:52:00",1126468,-1,-1.175,-6.022,-8.23,27.34,0,322,3.2,2.45,0.95,0.95,0,0,0,3.013,2.338,0.728,0.807,0,0,0,0
"2018-03-06 23:53:00",1126469,-1,-1.12,-6.128,-8.26,26.91,0,319,3.2,2.45,0.95,0.95,0,0,0,2.863,2.075,0.665,0.554,0,0,0,0
"2018-03-06 23:54:00",1126470,-1,-1.446,-6.329,-8.31,26.78,0,312.1,3.2,2.45,1.7,0.95,0,0,0,3.075,2.138,0.868,0.712,0,0,0,0
"2018-03-06 23:55:00",1126471,-1,-1.617,-6.446,-8.36,26.82,0,317,3.2,2.45,1.7,0.95,0,0,0,3.088,2.138,0.899,0.728,0,0,0,0
"2018-03-06 23:56:00",1126472,-1,-1.441,-6.382,-8.39,27.09,0,319,3.2,2.45,1.7,0.95,0,0,0,2.825,2.15,0.972,0.712,0,0,0,0
"2018-03-06 23:57:00",1126473,-1,-1.503,-6.403,-8.35,27.01,0,311.9,3.2,2.45,1.7,0.95,0,0,0,3.088,2.288,1.1,0.871,0,0,0,0
"2018-03-06 23:58:00",1126474,-1,-1.872,-6.451,-8.38,26.95,0,314.2,3.2,2.45,1.7,0.95,0,0,0,2.975,2.188,0.899,0.76,0,0,0,0
"2018-03-06 23:59:00",1126475,-1,-1.832,-6.413,-8.45,27.09,0,319.2,3.2,2.45,0.95,0.95,0,0,0,2.963,2.1,0.728,0.427,0,0,0,0
"2018-03-07 00:00:00",1126476,-1,-1.882,-6.451,-8.5,27.04,0,315.5,3.2,2.45,0.95,0,0,0,0,2.638,2.013,0.38,0,0,0,0,0
"2018-03-07 00:01:00",1126477,-1,-2.169,-6.684,-8.55,26.84,0,311.1,3.2,2.45,0.95,0,0,0,0,2.6,2.175,0.348,0,0,0,0,0
"2018-03-07 00:02:00",1126478,-1,-2.109,-6.504,-8.58,27.45,0,315.6,3.2,2.45,0.95,0.95,0,0,0,2.613,2.1,0.807,0.364,0,0,0,0
"2018-03-07 00:03:00",1126479,-1,-2.102,-6.383,-8.54,27.41,0,305.2,3.2,2.45,1.7,1.7,0,0,0,2.463,2.288,1.008,0.905,0,0,0,0
"2018-03-07 00:04:00",1126480,-1,-2.335,-6.395,-8.49,27.18,0,306.7,2.45,2.45,1.7,0.95,0,0,0,2.388,2.338,0.953,0.887,0,0,0,0
"2018-03-07 00:05:00",1126481,-1,-2.242,-6.332,-8.47,27.25,0,310.3,2.45,2.45,0.95,0.95,0,0,0,2.375,2.188,0.871,0.728,0,0,0,0
"2018-03-07 00:06:00",1126482,-1,-2.111,-6.11,-8.41,27.39,0,308.6,2.45,2.45,1.7,0.95,0,0,0,2.363,2.313,1.075,0.839,0,0,0,0
"2018-03-07 00:07:00",1126483,-1,-2.135,-6.004,-8.33,27.13,0,308.6,2.45,2.45,1.7,0.95,0,0,0,2.363,2.163,0.937,0.76,0,0,0,0
"2018-03-07 00:08:00",1126484,-1,-2.051,-6.07,-8.29,26.86,0,311.2,2.45,2.45,0.95,0.95,0,0,0,2.288,2,0.538,0.665,0,0,0,0
"2018-03-07 00:09:00",1126485,-1,-1.944,-6.147,-8.3,26.87,0,312.2,2.45,2.45,0.95,0.95,0,0,0,2.363,2.025,0.602,0.206,0,0,0,0
"2018-03-07 00:10:00",1126486,-1,-1.855,-6.168,-8.26,26.99,0,311.1,2.45,2.45,1.7,0.95,0,0,0,2.425,2.125,0.997,0.776,0,0,0,0
"2018-03-07 00:11:00",1126487,0,-2.021,-6.266,-8.15,26.94,0,304.4,3.2,2.45,1.7,0.95,0,0,0,2.525,2.15,1.009,0.855,0,0,0,0
"2018-03-07 00:12:00",1126488,0,-2.064,-6.421,-8.14,27.02,0,310.4,3.2,2.45,1.7,0.95,0,0,0,2.625,2.025,0.852,0.823,0,0,0,0
"2018-03-07 00:13:00",1126489,0,-2.059,-6.489,-8.15,27.18,0,309.5,3.2,2.45,1.7,1.7,0,0,0,2.838,2.138,1.05,0.984,0,0,0,0
"2018-03-07 00:14:00",1126490,0,-2.102,-6.617,-8.12,27.22,0,307.9,3.2,2.45,1.7,1.7,0,0,0,2.888,2.238,1.05,1.037,0,0,0,0
"2018-03-07 00:15:00",1126491,0,-2.096,-6.692,-8.18,27.35,0,308.1,3.2,2.45,1.7,1.7,0,0,0,2.825,2.075,0.987,0.972,0,0,0,0
"2018-03-07 00:16:00",1126492,0,-1.981,-6.781,-8.27,27.48,0,305.6,3.2,3.2,1.7,0.95,0,0,0,2.65,2.4,0.947,0.918,0,0,0,0
"2018-03-07 00:17:00",1126493,0,-1.917,-6.806,-8.36,27.59,0,300,3.2,3.2,1.7,1.7,0,0,0,2.8,2.5,1.075,0.927,0,0,0,0
"2018-03-07 00:18:00",1126494,0,-1.905,-6.996,-8.51,27.6,0,297.8,3.2,3.2,1.7,1.7,0,0,0,2.575,2.538,1.188,1.012,0,0,0,0
"2018-03-07 00:19:00",1126495,0,-1.87,-7.032,-8.65,27.89,0,296.2,3.2,2.45,1.7,1.7,0,0,0,2.775,2.35,1.062,0.883,0,0,0,0
"2018-03-07 00:20:00",1126496,0,-1.948,-7.284,-8.84,27.88,0,293.5,3.2,3.2,1.7,1.7,0,0,0,2.938,2.663,1.138,0.959,0,0,0,0
"2018-03-07 00:21:00",1126497,0,-1.934,-7.239,-8.96,28.36,0,292.7,3.2,3.2,1.7,1.7,0,0,0,2.938,2.688,1.113,0.868,0,0,0,0
"2018-03-07 00:22:00",1126498,0,-1.921,-7.111,-9,28.67,0,289.9,3.95,3.2,1.7,0.95,0,0,0,3.163,2.6,1.05,0.823,0,0,0,0
"2018-03-07 00:23:00",1126499,0,-2,-7.037,-9.04,28.74,0,291.5,3.2,3.2,1.7,0.95,0,0,0,3.15,2.613,1.125,0.855,0,0,0,0
"2018-03-07 00:24:00",1126500,0,-1.963,-6.871,-8.98,28.85,0,290.1,3.95,3.2,1.7,1.7,0,0,0,3.188,2.575,1.288,0.968,0,0,0,0
"2018-03-07 00:25:00",1126501,0,-2.122,-6.819,-8.84,28.75,0,287.5,3.95,3.2,1.7,1.7,0,0,0,3.213,2.638,1.425,1.037,0,0,0,0
"2018-03-07 00:26:00",1126502,0,-2.19,-6.649,-8.64,28.8,0,287.5,3.95,3.2,1.7,1.7,0,0,0,3.338,2.663,1.4,1.062,0,0,0,0
"2018-03-07 00:27:00",1126503,0,-2.2,-6.511,-8.46,28.68,0,288.9,3.95,3.2,1.7,1.7,0,0,0,3.15,2.488,1.275,0.947,0,0,0,0
"2018-03-07 00:28:00",1126504,0,-2.162,-6.49,-8.29,28.48,0,289,3.95,3.2,1.7,1.7,0,0,0,3.3,2.475,1.325,0.94,0,0,0,0
"2018-03-07 00:29:00",1126505,0,-2.084,-6.4,-8.15,28.45,0,289.2,3.95,3.2,1.7,1.7,0,0,0,3.388,2.488,1.425,1.05,0,0,0,0
"2018-03-07 00:30:00",1126506,0,-2.043,-6.248,-8,28.41,0,288.9,3.95,3.2,1.7,1.7,0,0,0,3.463,2.588,1.588,1.113,0,0,0,0
"2018-03-07 00:31:00",1126507,0,-2.035,-6.216,-7.824,28.2,0,289.2,3.95,3.2,2.45,1.7,0,0,0,3.65,2.525,1.6,1.2,0,0,0,0
"2018-03-07 00:32:00",1126508,0,-2.043,-6.317,-7.709,28.01,0,291,3.95,3.2,2.45,1.7,1.7,0,0.458,3.688,2.925,1.813,1.4,0.282,0,0,0
"2018-03-07 00:33:00",1126509,0,-2.028,-6.412,-7.696,28.15,0,295,3.95,3.95,2.45,1.7,1.7,0,0.495,3.738,3.188,1.875,1.4,0.519,0,0,0
"2018-03-07 00:34:00",1126510,0,-2.004,-6.227,-7.675,28.53,0,300.6,3.95,3.95,2.45,1.7,1.7,0,0.374,3.575,3.15,2,1.55,1.04,0,0,0
"2018-03-07 00:35:00",1126511,0,-2.017,-6.005,-7.499,28.5,0,305.4,3.95,3.2,2.45,1.7,1.7,0,0.395,3.538,2.875,1.838,1.45,0.943,0,0,0
"2018-03-07 00:36:00",1126512,0,-2.116,-5.951,-7.331,28.17,0,303.2,3.95,3.2,1.7,1.7,0,0,0,3.6,2.438,1.513,1.138,0,0,0,0
"2018-03-07 00:37:00",1126513,0,-2.184,-6.123,-7.264,28,0,304.6,3.95,3.2,2.45,1.7,0.95,0,0.391,3.275,2.663,1.663,1.288,0.206,0,0,0
"2018-03-07 00:38:00",1126514,0,-2.176,-5.96,-7.136,28.45,0,306.5,3.2,3.2,2.45,1.7,0.95,0,0.38,3.013,3.063,1.925,1.575,0.76,0,0,0
"2018-03-07 00:39:00",1126515,0,-2.218,-5.617,-6.961,28.36,0,308.5,3.2,3.2,2.45,1.7,0.95,0,0.474,2.825,2.913,1.888,1.513,0.507,0,0,0
"2018-03-07 00:40:00",1126516,0,-2.281,-5.618,-6.892,27.81,0,307,3.2,3.2,2.45,1.7,0.95,0,0.305,2.638,2.638,1.7,1.325,0.111,0,0,0
"2018-03-07 00:41:00",1126517,0,-2.363,-5.679,-6.885,27.62,0,302.7,3.2,3.2,2.45,1.7,0,0,0,2.5,2.6,1.563,1.2,0,0,0,0
"2018-03-07 00:42:00",1126518,0,-2.403,-5.731,-6.91,27.61,0,302.4,3.2,3.2,2.45,1.7,0,0,0,2.6,2.538,1.575,1.175,0,0,0,0
"2018-03-07 00:43:00",1126519,0,-2.34,-5.84,-6.966,27.59,0,303.8,3.2,3.2,2.45,1.7,0,0,0,2.575,2.613,1.675,1.225,0,0,0,0
"2018-03-07 00:44:00",1126520,0,-2.322,-5.866,-7.083,27.74,0,302.5,3.2,3.2,2.45,1.7,0,0,0,2.638,2.85,1.8,1.413,0,0,0,0
"2018-03-07 00:45:00",1126521,0,-2.482,-5.747,-7.249,27.8,0,295.8,3.2,3.2,2.45,1.7,0,0,0,2.875,2.975,1.925,1.438,0,0,0,0
"2018-03-07 00:46:00",1126522,0,-2.597,-5.678,-7.376,27.63,0,299.5,3.2,3.2,2.45,1.7,0,0,0,2.788,2.8,1.813,1.363,0,0,0,0
"2018-03-07 00:47:00",1126523,0,-2.639,-5.57,-7.48,27.52,0,300.6,3.2,3.2,1.7,1.7,0,0,0,2.525,2.625,1.563,1.125,0,0,0,0
"2018-03-07 00:48:00",1126524,0,-2.7,-5.481,-7.482,27.31,0,296.2,3.2,3.2,1.7,1.7,0,0,0,2.4,2.363,1.5,1.025,0,0,0,0
"2018-03-07 00:49:00",1126525,0,-2.783,-5.622,-7.49,26.91,0,294.7,2.45,2.45,1.7,0.95,0,0,0,2.125,2.013,1.288,0.697,0,0,0,0
"2018-03-07 00:50:00",1126526,0,-2.846,-5.843,-7.565,26.92,0,291.6,2.45,2.45,1.7,0.95,0,0,0,1.8,1.825,0.873,0.079,0,0,0,0
"2018-03-07 00:51:00",1126527,-1,-2.869,-5.924,-7.658,27.17,0,287.6,2.45,1.7,0.95,0,0,0,0,1.838,1.588,0.443,0,0,0,0,0
"2018-03-07 00:52:00",1126528,-1,-3.03,-6.07,-7.738,27.29,0,287.2,2.45,2.45,0.95,0,0,0,0,1.9,1.8,0.649,0,0,0,0,0
"2018-03-07 00:53:00",1126529,-1,-3.215,-6.133,-7.804,27.56,0,284.4,2.45,2.45,0.95,0,0,0,0,1.813,1.763,0.744,0,0,0,0,0
"2018-03-07 00:54:00",1126530,-1,-3.154,-5.806,-7.791,28.08,0,282.8,1.7,2.45,1.7,0.95,0,0,0,1.613,1.713,1.018,0.095,0,0,0,0
"2018-03-07 00:55:00",1126531,-1,-3.138,-5.457,-7.663,27.91,0,281.3,1.7,1.7,1.7,0.95,0,0,0,1.325,1.613,1.113,0.253,0,0,0,0
"2018-03-07 00:56:00",1126532,-1,-3.073,-5.225,-7.536,27.49,0,281.1,1.7,1.7,1.7,0,0,0,0,1.1,1.513,1.037,0,0,0,0,0
"2018-03-07 00:57:00",1126533,-1,-3.032,-5.112,-7.433,27.05,0,281.4,1.7,1.7,1.7,0,0,0,0,0.931,1.388,1.05,0,0,0,0,0
"2018-03-07 00:58:00",1126534,-1,-3.033,-4.798,-7.275,27.14,0,281.3,0.95,1.7,1.7,0,0,0,0,0.697,1.3,1.113,0,0,0,0,0
"2018-03-07 00:59:00",1126535,-1,-3.053,-4.531,-7.109,26.8,0,277.9,0.95,1.7,1.7,0,0,0,0,0.618,1.288,1.006,0,0,0,0,0
"2018-03-07 01:00:00",1126536,-1,-3.094,-4.583,-7.098,26.07,0,276.9,0,1.7,0.95,0,0,0,0,0,0.804,0.063,0,0,0,0,0
"2018-03-07 01:01:00",1126537,-1,-3.094,-4.694,-7.161,25.95,0,274.8,0,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0
"2018-03-07 01:02:00",1126538,-1,-3.006,-4.365,-7.134,26.43,0,269.3,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0
"2018-03-07 01:03:00",1126539,-1,-3.041,-4.296,-7.136,26.03,0,263.7,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0
"2018-03-07 01:04:00",1126540,-1,-2.995,-4.363,-7.187,25.83,0,262.1,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0
"2018-03-07 01:05:00",1126541,-1,-2.961,-4.313,-7.259,25.89,0,262.1,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0
"2018-03-07 01:06:00",1126542,-1,-3.014,-4.394,-7.379,25.74,0,262.1,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0
"2018-03-07 01:07:00",1126543,-1,-3.019,-4.416,-7.507,25.86,0,262.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 01:08:00",1126544,-1,-3.003,-4.38,-7.663,25.98,0,262.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 01:09:00",1126545,-1,-3.054,-4.443,-7.843,25.9,0,262.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 01:10:00",1126546,-1,-3.05,-4.533,-7.993,25.9,0,262.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 01:11:00",1126547,0,-3.017,-4.574,-8.11,26.07,0,262.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 01:12:00",1126548,0,-2.985,-4.5,-8.17,26.33,0,262.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 01:13:00",1126549,0,-2.962,-4.423,-8.23,26.36,0,262.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 01:14:00",1126550,0,-2.944,-4.34,-8.25,26.33,0,262.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 01:15:00",1126551,0,-2.947,-4.254,-8.24,26.28,0,262.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 01:16:00",1126552,0,-2.969,-4.208,-8.16,26.2,0,262.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 01:17:00",1126553,0,-3.008,-4.139,-8.04,26.21,0,262.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 01:18:00",1126554,0,-3.05,-4.146,-7.949,26.15,0,262.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 01:19:00",1126555,0,-3.103,-4.2,-7.843,26.11,0,262.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 01:20:00",1126556,0,-3.14,-4.224,-7.704,26.24,0,262.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 01:21:00",1126557,0,-3.174,-4.207,-7.521,26.47,0,262.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 01:22:00",1126558,0,-3.197,-4.15,-7.332,26.64,0,262.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 01:23:00",1126559,0,-3.182,-4.048,-7.137,26.62,0,262.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 01:24:00",1126560,0,-3.155,-3.974,-6.914,26.52,0,262.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 01:25:00",1126561,0,-3.125,-3.867,-6.676,26.39,0,262.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 01:26:00",1126562,0,-3.083,-3.728,-6.407,26.17,0,262.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 01:27:00",1126563,0,-3.023,-3.606,-6.059,25.93,0,301.7,0,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0
"2018-03-07 01:28:00",1126564,0,-2.932,-3.459,-5.632,25.68,0,358.7,0,0.95,0.95,0.95,0,0,0,0,0.744,0.649,0.285,0,0,0,0
"2018-03-07 01:29:00",1126565,0,-2.826,-3.317,-5.225,25.37,0,9.88,0,1.7,1.7,1.7,0,0,0,0,1.213,1.163,1.084,0,0,0,0
"2018-03-07 01:30:00",1126566,0,-2.736,-3.227,-5.007,25.07,0,17.95,0,1.7,1.7,1.7,0,0,0,0,1.463,1.413,1.15,0,0,0,0
"2018-03-07 01:31:00",1126567,0,-2.684,-3.204,-5,24.88,0,23.72,0,1.7,1.7,1.7,0,0,0,0,1.425,1.275,0.627,0,0,0,0
"2018-03-07 01:32:00",1126568,0,-2.684,-3.223,-5.577,24.75,0,36.5,0,1.7,1.7,1.7,0,0,0,0,1.388,1.113,0.474,0,0,0,0
"2018-03-07 01:33:00",1126569,0,-3.097,-4.205,-7.519,23.86,0,81.9,2.45,3.2,2.45,2.45,1.7,0,0.528,1.247,2.363,1.788,1.475,0.37,0,0,0
"2018-03-07 01:34:00",1126570,0,-3.978,-6.233,-8.83,25.09,0,93.8,2.45,3.2,2.45,1.7,0,0,0,2.263,2.488,1.638,1.225,0,0,0,0
"2018-03-07 01:35:00",1126571,0,-4.285,-7.366,-9.35,27.55,0,91.2,3.2,3.2,1.7,1.7,0,0,0,2.338,2.438,1.513,1.288,0,0,0,0
"2018-03-07 01:36:00",1126572,0,-4.333,-8.26,-9.77,29.51,0,91.8,3.2,2.45,1.7,1.7,0,0,0,2.163,2.313,1.138,0.962,0,0,0,0
"2018-03-07 01:37:00",1126573,0,-4.183,-8.86,-10.07,31.18,0,86.3,2.45,2.45,1.7,0.95,0,0,0,1.925,2.088,0.852,0.776,0,0,0,0
"2018-03-07 01:38:00",1126574,0,-3.979,-9.2,-10.28,32.59,0,77.99,1.7,2.45,0.95,0.95,0,0,0,1.375,1.9,0.776,0.57,0,0,0,0
"2018-03-07 01:39:00",1126575,0,-3.848,-9.3,-10.41,33.82,0,76.39,1.7,2.45,1.7,1.7,0,0,0,0.898,1.975,0.949,0.857,0,0,0,0
"2018-03-07 01:40:00",1126576,0,-3.815,-9.24,-10.46,34.53,0,83.6,1.7,2.45,1.7,1.7,0,0,0,0.875,1.963,0.889,0.82,0,0,0,0
"2018-03-07 01:41:00",1126577,0,-4.443,-9.28,-10.53,34.69,0,93.1,2.45,2.45,1.7,0.95,0,0,0,1.75,1.988,0.968,0.807,0,0,0,0
"2018-03-07 01:42:00",1126578,0,-5.01,-9.25,-10.56,35,0,96.4,2.45,2.45,1.7,1.7,0,0,0,1.725,2.275,1.25,1,0,0,0,0
"2018-03-07 01:43:00",1126579,0,-5.225,-9.14,-10.55,35.16,0,95.9,2.45,2.45,1.7,1.7,0,0,0,1.788,2.338,1.35,1.138,0,0,0,0
"2018-03-07 01:44:00",1126580,0,-5.248,-9.13,-10.56,35.11,0,97.7,2.45,2.45,1.7,1.7,0,0,0,1.838,2.275,1.125,1.1,0,0,0,0
"2018-03-07 01:45:00",1126581,0,-5.21,-9.2,-10.61,35.11,0,98.2,2.45,2.45,1.7,1.7,0,0,0,1.763,2.125,0.785,0.773,0,0,0,0
"2018-03-07 01:46:00",1126582,0,-5.159,-9.38,-10.7,35.12,0,97.2,2.45,2.45,0,0.95,0,0,0,1.788,2.025,0,0.111,0,0,0,0
"2018-03-07 01:47:00",1126583,0,-5.215,-9.6,-10.82,35.37,0,97.1,2.45,2.45,0,1.7,0,0,0,2.175,2.313,0,0.933,0,0,0,0
"2018-03-07 01:48:00",1126584,0,-5.432,-9.71,-10.83,35.72,0,98.1,3.2,2.45,0,1.7,0,0,0,2.5,2.363,0,1.025,0,0,0,0
"2018-03-07 01:49:00",1126585,0,-5.467,-9.8,-10.86,35.93,0,99,3.2,2.45,0,1.7,0,0,0,2.463,2.275,0,0.972,0,0,0,0
"2018-03-07 01:50:00",1126586,0,-5.426,-9.82,-10.86,36.1,0,100.3,2.45,2.45,0,1.7,0,0,0,2.338,2.188,0,0.848,0,0,0,0
"2018-03-07 01:51:00",1126587,-1,-5.369,-9.79,-10.9,36.19,0,101.1,2.45,2.45,0,0.95,0,0,0,2.125,2.025,0,0.618,0,0,0,0
"2018-03-07 01:52:00",1126588,-1,-5.292,-9.77,-10.91,36.15,0,103.7,2.45,2.45,0,0.95,0,0,0,1.988,1.95,0,0.776,0,0,0,0
"2018-03-07 01:53:00",1126589,-1,-5.247,-9.76,-10.93,36.11,0,106.8,2.45,2.45,0,0.95,0,0,0,2,1.875,0,0.776,0,0,0,0
"2018-03-07 01:54:00",1126590,-1,-5.242,-9.76,-10.93,36.08,0,106.7,2.45,2.45,0,0.95,0,0,0,2.2,1.838,0,0.712,0,0,0,0
"2018-03-07 01:55:00",1126591,-1,-5.213,-9.79,-10.92,36,0,107.6,2.45,1.7,0,0.95,0,0,0,2.313,1.675,0,0.744,0,0,0,0
"2018-03-07 01:56:00",1126592,-1,-5.197,-9.91,-10.93,35.96,0,108.8,3.2,2.45,0,0.95,0,0,0,2.4,1.775,0,0.57,0,0,0,0
"2018-03-07 01:57:00",1126593,-1,-5.309,-10.05,-10.98,36.13,0,105.7,2.45,1.7,0,0.95,0,0,0,2.313,1.55,0,0.016,0,0,0,0
"2018-03-07 01:58:00",1126594,-1,-5.341,-10.11,-11,36.38,0,106,2.45,1.7,0,0.95,0,0,0,2.35,1.35,0,0.079,0,0,0,0
"2018-03-07 01:59:00",1126595,-1,-5.298,-10.24,-11.01,36.48,0,109.6,2.45,1.7,0,0.95,0,0,0,2.4,1.313,0,0.475,0,0,0,0
"2018-03-07 02:00:00",1126596,-1,-5.45,-10.45,-11.07,36.55,0,108.9,2.45,1.7,0,0.95,0,0,0,1.925,0.462,0,0.016,0,0,0,0
"2018-03-07 02:01:00",1126597,-1,-6.234,-10.68,-11.17,36.61,0,109.7,2.45,0,0,0,0,0,0,0.877,0,0,0,0,0,0,0
"2018-03-07 02:02:00",1126598,-1,-7.237,-10.88,-11.32,36.7,0,110.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 02:03:00",1126599,-1,-7.829,-10.98,-11.41,36.93,0,110.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 02:04:00",1126600,-1,-8.3,-10.98,-11.45,37.32,0,106.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 02:05:00",1126601,-1,-8.58,-10.97,-11.49,37.62,0,90.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 02:06:00",1126602,-1,-7.934,-10.89,-11.46,37.9,0,99.7,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-03-07 02:07:00",1126603,-1,-7.541,-10.77,-11.42,38.06,0,79.94,0,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0
"2018-03-07 02:08:00",1126604,-1,-7.902,-10.85,-11.49,37.77,0,80.6,0,0,0,1.7,0,0,0,0,0,0,0.326,0,0,0,0
"2018-03-07 02:09:00",1126605,-1,-7.663,-10.9,-11.48,37.77,0,95.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 02:10:00",1126606,-1,-7.214,-10.86,-11.42,37.91,0,96.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 02:11:00",1126607,0,-7.378,-10.81,-11.39,37.89,0,103.3,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-03-07 02:12:00",1126608,0,-7.69,-10.94,-11.53,37.6,0,103.3,0,0,0,1.7,0,0,0,0,0,0,0.977,0,0,0,0
"2018-03-07 02:13:00",1126609,0,-8.12,-11.12,-11.65,37.46,0,123.4,0,1.7,0,1.7,0,0,0,0,0.436,0,1.1,0,0,0,0
"2018-03-07 02:14:00",1126610,0,-9.15,-11.31,-11.78,37.44,0,220.5,0,1.7,0,1.7,0,0,0,0,1.325,0,0.893,0,0,0,0
"2018-03-07 02:15:00",1126611,0,-9.73,-11.41,-11.85,37.7,0,206.1,0,1.7,0,0.95,0,0,0,0,1.325,0,0.807,0,0,0,0
"2018-03-07 02:16:00",1126612,0,-9.86,-11.38,-11.87,38.13,0,188.8,0,1.7,0,0.95,0,0,0,0,1.338,0,0.712,0,0,0,0
"2018-03-07 02:17:00",1126613,0,-9.97,-11.37,-11.88,38.19,0,201.2,0,2.45,0,1.7,0,0,0,0,1.7,0,0.959,0,0,0,0
"2018-03-07 02:18:00",1126614,0,-10.05,-11.36,-11.84,38.15,0,210,0,2.45,0,1.7,0,0,0,0,1.838,0,1.05,0,0,0,0
"2018-03-07 02:19:00",1126615,0,-9.97,-11.33,-11.81,38.04,0,212.4,0,2.45,0,1.7,0,0,0,0,1.788,0,1.05,0,0,0,0
"2018-03-07 02:20:00",1126616,0,-9.67,-11.28,-11.77,38.14,0,207.8,0,2.45,0,1.7,0,0,0,0,1.775,0,0.829,0,0,0,0
"2018-03-07 02:21:00",1126617,0,-9.37,-11.19,-11.73,39.25,0,194.9,0,2.45,0,0.95,0,0,0,0,1.775,0,0.807,0,0,0,0
"2018-03-07 02:22:00",1126618,0,-9.16,-11.05,-11.67,41.37,0,187,0,2.45,0,1.7,0,0,0,0,1.788,0,0.968,0,0,0,0
"2018-03-07 02:23:00",1126619,0,-9.15,-11.02,-11.58,42.8,0,186.8,0,2.45,0,1.7,0,0,0,0,1.663,0,0.567,0,0,0,0
"2018-03-07 02:24:00",1126620,0,-9.15,-11.05,-11.62,42.88,0,183.9,0,1.7,0,0.95,0,0,0,0,1.488,0,0.111,0,0,0,0
"2018-03-07 02:25:00",1126621,0,-9.01,-11.08,-11.65,42.95,0,180.2,0,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0
"2018-03-07 02:26:00",1126622,0,-8.85,-11.09,-11.67,43.18,0,177,0,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0
"2018-03-07 02:27:00",1126623,0,-9.04,-11.06,-11.68,43.57,0,181.8,0,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0
"2018-03-07 02:28:00",1126624,0,-9.21,-11.05,-11.66,43.72,0,180.9,0,2.45,0,0.95,0,0,0,0,1.613,0,0.507,0,0,0,0
"2018-03-07 02:29:00",1126625,0,-9.21,-11.01,-11.61,44.12,0,178.7,2.45,2.45,0,1.7,0,0,0,0.566,1.838,0,0.852,0,0,0,0
"2018-03-07 02:30:00",1126626,0,-9.11,-10.88,-11.51,44.81,0,174.9,2.45,2.45,1.7,1.7,0,0,0,2.3,2.113,0.455,1.175,0,0,0,0
"2018-03-07 02:31:00",1126627,0,-9.03,-10.73,-11.38,45.26,0,171.8,2.45,2.45,1.7,1.7,0,0,0,2.213,2.1,1.313,1.213,0,0,0,0
"2018-03-07 02:32:00",1126628,0,-9.07,-10.72,-11.38,45.14,0,171.5,2.45,2.45,1.7,0.95,0,0,0,2.238,2.088,1.087,0.887,0,0,0,0
"2018-03-07 02:33:00",1126629,0,-9.15,-10.66,-11.53,45.38,0,172.3,2.45,2.45,0.95,0.95,0,0,0,2.225,1.975,0.554,0.38,0,0,0,0
"2018-03-07 02:34:00",1126630,0,-9.31,-10.75,-11.69,45.22,0,175.3,2.45,2.45,0.95,0.95,0,0,0,1.863,1.763,0.538,0.348,0,0,0,0
"2018-03-07 02:35:00",1126631,0,-9.45,-10.8,-11.79,45.37,0,174.9,1.7,1.7,0.95,0.95,0,0,0,1.6,1.575,0.348,0.348,0,0,0,0
"2018-03-07 02:36:00",1126632,0,-9.58,-10.86,-11.83,45.44,0,177.3,1.7,1.7,0.95,0,0,0,0,0.952,1.363,0.063,0,0,0,0,0
"2018-03-07 02:37:00",1126633,0,-9.73,-10.89,-11.87,45.73,0,175.8,1.7,1.7,0,0,0,0,0,0.472,1.04,0,0,0,0,0,0
"2018-03-07 02:38:00",1126634,0,-9.85,-10.95,-11.93,45.79,0,165.8,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0
"2018-03-07 02:39:00",1126635,0,-9.97,-11.03,-12.01,45.59,0,159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 02:40:00",1126636,0,-9.98,-11.06,-12.09,45.61,0,153.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 02:41:00",1126637,0,-9.95,-11.09,-12.15,45.74,0,163.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 02:42:00",1126638,0,-9.97,-11.15,-12.18,45.74,0,166.8,0,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0
"2018-03-07 02:43:00",1126639,0,-10,-11.21,-12.16,45.6,0,164.4,0,0,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0
"2018-03-07 02:44:00",1126640,0,-9.98,-11.25,-12.09,45.55,0,161,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-03-07 02:45:00",1126641,0,-10.03,-11.25,-12,45.77,0,173.8,0,1.7,1.7,1.7,0.95,0,0.207,0,0.227,0.344,0.617,0.048,0,0,0
"2018-03-07 02:46:00",1126642,0,-10.27,-11.3,-12.18,45.57,0,283.6,0,2.45,2.45,1.7,0.95,0,0.474,0,2.025,1.688,1.45,0.507,0,0,0
"2018-03-07 02:47:00",1126643,0,-10.52,-11.44,-12.46,44.96,0,289.9,0,2.45,1.7,1.7,0.95,0,0.122,0,1.034,0.455,0.541,0.016,0,0,0
"2018-03-07 02:48:00",1126644,0,-10.57,-11.41,-12.56,45.23,0,286.3,0,2.45,0,1.7,0,0,0,0,0.963,0,0.405,0,0,0,0
"2018-03-07 02:49:00",1126645,0,-10.6,-11.41,-12.66,45.27,0,286.7,0,2.45,1.7,1.7,0.95,0,0.411,0,2,1.418,1.25,0.237,0,0,0
"2018-03-07 02:50:00",1126646,0,-10.6,-11.59,-12.8,44.81,0,281.1,0,2.45,1.7,1.7,0,0,0,0,2.075,1.238,1.113,0,0,0,0
"2018-03-07 02:51:00",1126647,-1,-10.48,-11.5,-12.85,45.27,0,244.2,0,1.7,1.7,1.7,0,0,0,0,1.222,0.531,0.449,0,0,0,0
"2018-03-07 02:52:00",1126648,-1,-10.38,-11.4,-12.88,45.6,0,238,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-03-07 02:53:00",1126649,-1,-10.37,-11.67,-12.95,44.51,0,263,0,1.7,0,0,0,0,0,0,0.718,0,0,0,0,0,0
"2018-03-07 02:54:00",1126650,-1,-10.48,-11.98,-13,43.71,0,266.6,0,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0
"2018-03-07 02:55:00",1126651,-1,-10.44,-11.86,-13.04,44.7,0,254.6,0,0.95,0,0.95,0,0,0,0,0.063,0,0.127,0,0,0,0
"2018-03-07 02:56:00",1126652,-1,-10.41,-11.83,-13.06,45.34,0,254.2,0,1.7,0.95,1.7,0,0,0,0,0.329,0.158,0.487,0,0,0,0
"2018-03-07 02:57:00",1126653,-1,-10.41,-11.76,-12.82,45.76,0,274.6,0,1.7,0.95,1.7,0,0,0,0,1.263,0.332,0.56,0,0,0,0
"2018-03-07 02:58:00",1126654,-1,-10.51,-11.71,-12.78,46.21,0,283.7,0,1.7,0,0.95,0,0,0,0,1.047,0,0.032,0,0,0,0
"2018-03-07 02:59:00",1126655,-1,-10.54,-11.57,-12.75,46.9,0,280.2,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0
"2018-03-07 03:00:00",1126656,-1,-10.55,-11.44,-12.72,47.38,0,280.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 03:01:00",1126657,-1,-10.55,-11.3,-12.73,47.49,0,280.2,0,1.7,0,0,0,0,0,0,0.266,0,0,0,0,0,0
"2018-03-07 03:02:00",1126658,-1,-10.56,-11.38,-12.84,46.87,0,294.3,0,1.7,0.95,1.7,0,0,0,0,1.363,0.507,0.709,0,0,0,0
"2018-03-07 03:03:00",1126659,-1,-10.56,-11.38,-12.84,46.64,0,292.5,0,1.7,1.7,1.7,0,0,0,0,1.134,0.968,0.883,0,0,0,0
"2018-03-07 03:04:00",1126660,-1,-10.51,-11.22,-12.76,46.79,0,282.2,0,1.7,0.95,1.7,0,0,0,0,1.175,0.554,0.915,0,0,0,0
"2018-03-07 03:05:00",1126661,-1,-10.46,-11.21,-12.65,46.53,0,278.5,0,1.7,0.95,1.7,0,0,0,0,1.313,0.76,0.987,0,0,0,0
"2018-03-07 03:06:00",1126662,-1,-10.39,-11.23,-12.67,46.44,0,291.8,0,1.7,1.7,1.7,0,0,0,0,1.5,1.188,1.175,0,0,0,0
"2018-03-07 03:07:00",1126663,-1,-9.9,-10.99,-12.47,46.78,0,296.3,0,1.7,1.7,1.7,0,0,0,0,1.45,1.067,0.998,0,0,0,0
"2018-03-07 03:08:00",1126664,-1,-9.4,-10.83,-12.55,46.64,0,300.8,0,1.7,1.7,1.7,0,0,0,0,1.488,1.031,0.936,0,0,0,0
"2018-03-07 03:09:00",1126665,-1,-9.24,-10.8,-12.6,46.18,0,282.5,0,2.45,1.7,1.7,0,0,0,0,1.875,1.163,1.25,0,0,0,0
"2018-03-07 03:10:00",1126666,-1,-9.69,-11.13,-12.8,45.52,0,270.3,0,2.45,1.7,1.7,0.95,0,0.462,0,2.213,1.388,1.375,0.586,0,0,0
"2018-03-07 03:11:00",1126667,0,-10,-11.39,-12.97,45.5,0,268.1,0,2.45,1.7,1.7,0.95,0,0.38,0,2.15,1.297,1.138,0.19,0,0,0
"2018-03-07 03:12:00",1126668,0,-9.63,-11.52,-13.09,45.69,0,279.1,0,2.45,1.7,1.7,0,0,0,0,1.875,0.88,0.864,0,0,0,0
"2018-03-07 03:13:00",1126669,0,-9.18,-11.46,-13.13,46.16,0,278.9,0,2.45,0.95,0.95,0,0,0,0,1.75,0.776,0.744,0,0,0,0
"2018-03-07 03:14:00",1126670,0,-8.91,-11.35,-13.15,46.41,0,262.7,0,2.45,0.95,0.95,0,0,0,0,1.625,0.348,0.348,0,0,0,0
"2018-03-07 03:15:00",1126671,0,-8.72,-11.24,-13.17,46.41,0,259.2,0,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0
"2018-03-07 03:16:00",1126672,0,-8.56,-11.26,-13.23,45.95,0,248,0,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0
"2018-03-07 03:17:00",1126673,0,-8.65,-11.43,-13.3,45.39,0,232.8,0,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0
"2018-03-07 03:18:00",1126674,0,-8.88,-11.8,-13.4,44.58,0,222.6,0,0.95,0,0.95,0,0,0,0,0.459,0,0.016,0,0,0,0
"2018-03-07 03:19:00",1126675,0,-9.28,-12.08,-13.54,44.13,0,221.1,0,0.95,0,0.95,0,0,0,0,0.332,0,0.127,0,0,0,0
"2018-03-07 03:20:00",1126676,0,-9.65,-12.35,-13.71,43.98,0,220.7,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-03-07 03:21:00",1126677,0,-9.28,-12.5,-13.79,44.41,0,230.6,0,1.7,0,0.95,0,0,0,0,0.864,0,0.048,0,0,0,0
"2018-03-07 03:22:00",1126678,0,-8.86,-12.56,-13.84,45.1,0,236.3,0,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0
"2018-03-07 03:23:00",1126679,0,-8.54,-12.55,-13.89,45.81,0,244.3,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0
"2018-03-07 03:24:00",1126680,0,-8.31,-12.56,-13.95,46.14,0,258.5,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-07 03:25:00",1126681,0,-8.1,-12.63,-14.04,46.21,0,265.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 03:26:00",1126682,0,-7.875,-12.67,-14.09,46.41,0,273.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 03:27:00",1126683,0,-7.667,-12.5,-14.11,46.88,0,300.7,1.7,0,0,0,0,0,0,0.281,0,0,0,0,0,0,0
"2018-03-07 03:28:00",1126684,0,-7.371,-11.59,-14.09,48.07,0,301.9,1.7,0,0,0,0,0,0,0.203,0,0,0,0,0,0,0
"2018-03-07 03:29:00",1126685,0,-7.247,-11.44,-14.1,47.22,0,317.9,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-03-07 03:30:00",1126686,0,-7.173,-11.02,-14.08,46.42,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 03:31:00",1126687,0,-7.148,-11.12,-14.07,44.83,0,327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 03:32:00",1126688,0,-7.106,-11.06,-14.07,44.23,0,324.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 03:33:00",1126689,0,-7.1,-11.05,-14.1,43.7,0,309.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 03:34:00",1126690,0,-7.09,-11.31,-14.13,43.01,0,304.2,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0
"2018-03-07 03:35:00",1126691,0,-7.134,-11.65,-14.17,42.6,0,299.5,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-03-07 03:36:00",1126692,0,-7.115,-11.95,-14.17,42.59,0,303.8,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0
"2018-03-07 03:37:00",1126693,0,-6.924,-11.55,-14.1,43.79,0,310.7,0,1.7,0,0,0,0,0,0,0.89,0,0,0,0,0,0
"2018-03-07 03:38:00",1126694,0,-6.909,-11.11,-14.1,44.07,0,310.7,0,1.7,0,0,0,0,0,0,1.018,0,0,0,0,0,0
"2018-03-07 03:39:00",1126695,0,-6.928,-11.05,-14.12,43.48,0,312.8,0,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0,0
"2018-03-07 03:40:00",1126696,0,-7.043,-10.78,-14.17,43.12,0,313.3,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0
"2018-03-07 03:41:00",1126697,0,-7.056,-10.61,-14.2,42.72,0,313.7,0,1.7,0,0,0,0,0,0,0.63,0,0,0,0,0,0
"2018-03-07 03:42:00",1126698,0,-6.99,-10.45,-14.23,42.26,0,310.1,0,1.7,0,0,0,0,0,0,0.905,0,0,0,0,0,0
"2018-03-07 03:43:00",1126699,0,-6.892,-10.79,-14.27,41.26,0,302.8,0,1.7,0,0.95,0,0,0,0,1.313,0,0.095,0,0,0,0
"2018-03-07 03:44:00",1126700,0,-6.998,-11.27,-14.35,40.8,0,299.4,0,1.7,0,0.95,0,0,0,0,1.221,0,0.095,0,0,0,0
"2018-03-07 03:45:00",1126701,0,-7.108,-11.59,-14.35,41.13,0,296.1,0,1.7,0,0,0,0,0,0,1.118,0,0,0,0,0,0
"2018-03-07 03:46:00",1126702,0,-7.204,-11.85,-14.44,41.7,0,297.8,0,1.7,0,0,0,0,0,0,1.118,0,0,0,0,0,0
"2018-03-07 03:47:00",1126703,0,-7.316,-12.13,-14.53,42.01,0,290.3,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0
"2018-03-07 03:48:00",1126704,0,-7.57,-12.44,-14.64,41.85,0,275.7,0,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0
"2018-03-07 03:49:00",1126705,0,-7.719,-12.6,-14.73,42.22,0,277.2,0,1.7,0,0,0,0,0,0,0.547,0,0,0,0,0,0
"2018-03-07 03:50:00",1126706,0,-7.786,-12.74,-14.79,42.91,0,286.4,0,1.7,0,0,0,0,0,0,1.077,0,0,0,0,0,0
"2018-03-07 03:51:00",1126707,-1,-7.728,-12.75,-14.84,43.99,0,288.9,0,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0
"2018-03-07 03:52:00",1126708,-1,-7.653,-12.75,-14.88,44.69,0,287.5,0,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0
"2018-03-07 03:53:00",1126709,-1,-7.51,-12.6,-14.92,45.24,0,291.5,0,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0
"2018-03-07 03:54:00",1126710,-1,-7.323,-12.43,-14.95,45.32,0,284.9,0,2.45,0,0,0,0,0,0,1.363,0,0,0,0,0,0
"2018-03-07 03:55:00",1126711,-1,-7.337,-12.57,-14.95,44.69,0,277.7,0,1.7,0.95,0.95,0,0,0,0,1.575,0.19,0.554,0,0,0,0
"2018-03-07 03:56:00",1126712,-1,-7.387,-12.69,-14.94,44.52,0,272.3,0,1.7,0,0.95,0,0,0,0,1.388,0,0.285,0,0,0,0
"2018-03-07 03:57:00",1126713,-1,-7.45,-12.9,-14.99,44.26,0,269.5,0,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0
"2018-03-07 03:58:00",1126714,-1,-7.54,-13.04,-14.97,44.29,0,271.9,0,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0
"2018-03-07 03:59:00",1126715,-1,-7.61,-13.17,-14.93,44.39,0,274,0,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0
"2018-03-07 04:00:00",1126716,-1,-7.622,-13.29,-14.94,44.58,0,273.8,0,1.7,0,0,0,0,0,0,0.804,0,0,0,0,0,0
"2018-03-07 04:01:00",1126717,-1,-7.626,-13.36,-14.98,44.79,0,275.6,0,1.7,0,0,0,0,0,0,0.88,0,0,0,0,0,0
"2018-03-07 04:02:00",1126718,-1,-7.551,-13.28,-15.01,45.5,0,273.3,0,1.7,2.45,2.45,1.7,0,0.576,0,0.187,0.23,0.488,0.328,0,0,0
"2018-03-07 04:03:00",1126719,-1,-9.22,-13.76,-15.23,44.94,0,104.7,3.2,3.2,3.2,2.45,1.7,0.95,0.365,1.913,2.838,2.1,2.05,1.413,0.048,0,0
"2018-03-07 04:04:00",1126720,-1,-10.62,-14.25,-15.29,45.29,0,115.2,2.45,3.2,1.7,1.7,0.95,0,0.391,0.849,1.281,0.341,0.461,0.206,0,0,0
"2018-03-07 04:05:00",1126721,-1,-10.25,-13.77,-14.8,47.16,0,103,1.7,2.45,1.7,1.7,1.7,0,0.538,0.06,1.8,1.277,1.39,0.465,0,0,0
"2018-03-07 04:06:00",1126722,-1,-10.54,-13.31,-14.32,48.08,0,116.3,2.45,2.45,1.7,1.7,0.95,0,0.207,1.4,2.037,1.002,1.172,0.048,0,0,0
"2018-03-07 04:07:00",1126723,-1,-10.4,-13.18,-14.09,48.78,0,143.5,1.7,2.45,0,0.95,0,0,0,0.187,1.438,0,0.807,0,0,0,0
"2018-03-07 04:08:00",1126724,-1,-10.15,-12.46,-13.89,49.98,0,181.2,0,1.7,0,1.7,0,0,0,0,1.113,0,0.804,0,0,0,0
"2018-03-07 04:09:00",1126725,-1,-10.07,-12,-13.76,49.83,0,175.9,0,1.7,0,0.95,0,0,0,0,1.325,0,0.586,0,0,0,0
"2018-03-07 04:10:00",1126726,-1,-10.67,-12.2,-13.82,48.56,0,125.1,0,1.7,0,0.95,0,0,0,0,1.3,0,0.222,0,0,0,0
"2018-03-07 04:11:00",1126727,0,-11,-12.48,-13.82,48.56,0,118.7,0,1.7,0,0,0,0,0,0,0.569,0,0,0,0,0,0
"2018-03-07 04:12:00",1126728,0,-10.83,-12.6,-13.86,49.37,0,119.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:13:00",1126729,0,-10.71,-12.62,-13.87,50.2,0,119.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:14:00",1126730,0,-10.66,-12.65,-13.87,50.81,0,114.6,0,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0
"2018-03-07 04:15:00",1126731,0,-11.08,-12.81,-13.89,50.6,0,104.4,0,0.95,0,1.7,0,0,0,0,0.491,0,0.788,0,0,0,0
"2018-03-07 04:16:00",1126732,0,-11.33,-12.94,-13.91,50.48,0,111.6,0,0.95,0,0.95,0,0,0,0,0.063,0,0.016,0,0,0,0
"2018-03-07 04:17:00",1126733,0,-11.13,-13.02,-13.93,50.78,0,111.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:18:00",1126734,0,-10.98,-13.06,-13.97,51.11,0,110.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:19:00",1126735,0,-10.87,-13.12,-14.06,51.38,0,108.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:20:00",1126736,0,-10.93,-13.17,-14.13,51.63,0,122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:21:00",1126737,0,-10.92,-13.12,-14.11,52.2,0,132.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:22:00",1126738,0,-10.88,-13.1,-14.15,52.58,0,133,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0
"2018-03-07 04:23:00",1126739,0,-10.74,-13.05,-14.23,52.87,0,133,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-03-07 04:24:00",1126740,0,-10.7,-13.07,-14.25,52.94,0,132.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:25:00",1126741,0,-10.66,-13.04,-14.29,53.3,0,132.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:26:00",1126742,0,-10.67,-13.13,-14.5,52.9,0,133,0,1.7,0,0,0,0,0,0,0.297,0,0,0,0,0,0
"2018-03-07 04:27:00",1126743,0,-11.09,-13.2,-14.66,52.79,0,129.1,0,1.7,0.95,0.95,0,0,0,0,1.263,0.127,0.237,0,0,0,0
"2018-03-07 04:28:00",1126744,0,-11.28,-13.33,-14.71,52.73,0,135.3,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0
"2018-03-07 04:29:00",1126745,0,-10.91,-13.45,-14.77,52.83,0,134.5,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-03-07 04:30:00",1126746,0,-10.7,-13.53,-14.86,52.63,0,134.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:31:00",1126747,0,-10.76,-13.6,-14.96,51.94,0,142.5,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-07 04:32:00",1126748,0,-10.68,-13.44,-14.88,52.4,0,147.1,0,1.7,0,1.7,0,0,0,0,1.147,0,0.345,0,0,0,0
"2018-03-07 04:33:00",1126749,0,-10.58,-13.42,-14.85,52.46,0,142.6,0,1.7,0,0.95,0,0,0,0,1.538,0,0.887,0,0,0,0
"2018-03-07 04:34:00",1126750,0,-10.53,-13.49,-14.89,52.43,0,142.1,0,1.7,0,0.95,0,0,0,0,1.018,0,0.206,0,0,0,0
"2018-03-07 04:35:00",1126751,0,-10.51,-13.57,-14.92,52.05,0,142.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:36:00",1126752,0,-10.52,-13.63,-14.98,51.53,0,142.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:37:00",1126753,0,-10.43,-13.52,-15,51.52,0,142.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:38:00",1126754,0,-10.45,-13.53,-15.05,51.04,0,148.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:39:00",1126755,0,-10.65,-13.76,-15.13,50.43,0,150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:40:00",1126756,0,-10.64,-13.89,-15.19,50.95,0,150.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:41:00",1126757,0,-10.61,-13.88,-15.24,52.12,0,150.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:42:00",1126758,0,-10.6,-13.85,-15.26,52.63,0,150.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:43:00",1126759,0,-10.57,-13.93,-15.31,52.43,0,150.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:44:00",1126760,0,-10.6,-14,-15.38,51.95,0,150.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:45:00",1126761,0,-10.65,-14.12,-15.39,51.45,0,150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:46:00",1126762,0,-10.65,-14.03,-15.42,51.59,0,150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:47:00",1126763,0,-10.65,-13.83,-15.4,52,0,150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:48:00",1126764,0,-10.63,-13.67,-15.39,52.14,0,150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:49:00",1126765,0,-10.56,-13.51,-15.37,52.12,0,150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:50:00",1126766,0,-10.5,-13.39,-15.33,51.75,0,150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:51:00",1126767,-1,-10.47,-13.32,-15.39,51.04,0,150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:52:00",1126768,-1,-10.45,-13.26,-15.49,50.47,0,150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:53:00",1126769,-1,-10.41,-13.23,-15.57,50.11,0,150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:54:00",1126770,-1,-10.34,-13.07,-15.65,50.08,0,150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:55:00",1126771,-1,-10.3,-12.93,-15.74,49.84,0,150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:56:00",1126772,-1,-10.3,-12.8,-15.82,49.53,0,150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:57:00",1126773,-1,-10.32,-12.81,-15.92,48.96,0,150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:58:00",1126774,-1,-10.34,-12.87,-16.02,48.57,0,150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:59:00",1126775,-1,-10.37,-12.96,-16.07,48.35,0,150,0,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0
"2018-03-07 05:00:00",1126776,-1,-10.39,-13.03,-16.06,48.28,0,150,0,0,0,0.95,0,0,0,0,0,0,0.523,0,0,0,0
"2018-03-07 05:01:00",1126777,-1,-10.41,-12.91,-16.01,48.65,0,150,0,0,0.95,1.7,0,0,0,0,0,0.317,0.936,0,0,0,0
"2018-03-07 05:02:00",1126778,-1,-10.42,-12.54,-15.91,49.07,0,150,0,0.95,1.7,1.7,0.95,0,0.171,0,0.618,1.022,1.188,0.032,0,0,0
"2018-03-07 05:03:00",1126779,-1,-10.44,-12.15,-15.93,48.98,0,150,0,0.95,0.95,0.95,0,0,0,0,0.285,0.427,0.237,0,0,0,0
"2018-03-07 05:04:00",1126780,-1,-10.39,-12.01,-16.14,48.19,0,150,0,0.95,0.95,0,0,0,0,0,0.111,0.032,0,0,0,0,0
"2018-03-07 05:05:00",1126781,-1,-10.37,-11.92,-16.16,47.59,0,150,0,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0
"2018-03-07 05:06:00",1126782,-1,-10.37,-11.86,-16.16,47.23,0,150,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-07 05:07:00",1126783,-1,-10.4,-11.87,-16.2,47.07,0,150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 05:08:00",1126784,-1,-10.45,-11.76,-16.19,47.26,0,150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 05:09:00",1126785,-1,-10.47,-11.63,-16.19,47.3,0,150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 05:10:00",1126786,-1,-10.49,-11.5,-16.18,47.27,0,150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 05:11:00",1126787,0,-10.47,-11.4,-16.07,47.36,0,150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 05:12:00",1126788,0,-10.47,-11.38,-16.03,47.46,0,150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 05:13:00",1126789,0,-10.44,-11.33,-16.04,47.74,0,150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 05:14:00",1126790,0,-10.35,-11.29,-16.04,48.32,0,150,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-03-07 05:15:00",1126791,0,-10.23,-11.28,-16,48.24,0,149.1,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0
"2018-03-07 05:16:00",1126792,0,-10.12,-11.3,-15.98,47.82,0,334.6,0,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0
"2018-03-07 05:17:00",1126793,0,-10.03,-11.27,-15.94,47.63,0,334.6,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0
"2018-03-07 05:18:00",1126794,0,-9.97,-11.21,-15.88,48.2,0,334.5,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-03-07 05:19:00",1126795,0,-9.94,-11.21,-15.88,48.94,0,334.4,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-03-07 05:20:00",1126796,0,-9.95,-11.63,-15.97,47.29,0,333.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 05:21:00",1126797,0,-9.97,-12.02,-16.05,46.1,0,333.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 05:22:00",1126798,0,-9.98,-12.3,-16.11,45.82,0,333.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 05:23:00",1126799,0,-10.03,-12.77,-16.25,44.84,0,333.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 05:24:00",1126800,0,-10.12,-13.33,-16.37,43.77,0,334.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 05:25:00",1126801,0,-10.21,-13.74,-16.44,43.73,0,334.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 05:26:00",1126802,0,-10.28,-14.02,-16.47,43.96,0,334.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 05:27:00",1126803,0,-10.36,-14.28,-16.5,44.43,0,334.6,0,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0
"2018-03-07 05:28:00",1126804,0,-10.4,-14.53,-16.54,45.3,0,334.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 05:29:00",1126805,0,-10.42,-14.8,-16.64,45.95,0,341.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 05:30:00",1126806,0,-10.42,-15.04,-16.73,46.26,0,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 05:31:00",1126807,0,-10.47,-14.93,-16.81,47.55,0,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 05:32:00",1126808,0,-10.55,-14.98,-16.94,48.16,0,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 05:33:00",1126809,0,-10.65,-15.22,-17.05,48.3,0,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 05:34:00",1126810,0,-10.63,-15.38,-17.11,49.71,0,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 05:35:00",1126811,0,-10.55,-15.36,-17.16,52,0,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 05:36:00",1126812,0,-10.42,-15.15,-17.19,54.63,0,13.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 05:37:00",1126813,0,-10.3,-14.99,-17.21,56.31,0,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 05:38:00",1126814,0,-10.23,-15.17,-17.23,55.21,0,11.76,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-03-07 05:39:00",1126815,0,-10.17,-14.96,-17.25,54.32,0,11.58,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0
"2018-03-07 05:40:00",1126816,0,-10.11,-14.67,-17.24,53.11,0,11.31,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0
"2018-03-07 05:41:00",1126817,0,-10.04,-14.26,-17.2,52.22,0,11.08,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0
"2018-03-07 05:42:00",1126818,0,-10,-14.24,-17.22,50.73,0,6.462,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0
"2018-03-07 05:43:00",1126819,0,-9.99,-14.7,-17.26,48.81,0,4.061,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0
"2018-03-07 05:44:00",1126820,0,-9.96,-14.82,-17.28,48.54,0,4.014,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-03-07 05:45:00",1126821,0,-9.92,-15.01,-17.28,48.43,0,4.014,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0
"2018-03-07 05:46:00",1126822,0,-9.89,-15.41,-17.29,47.9,0,4.192,0,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0
"2018-03-07 05:47:00",1126823,0,-9.88,-15.73,-17.3,47.93,0,4.976,0,1.7,0,0.95,0,0,0,0,1.175,0,0.095,0,0,0,0
"2018-03-07 05:48:00",1126824,0,-9.86,-15.87,-17.3,48.55,0,6.498,0,1.7,0,0.95,0,0,0,0,1.2,0,0.142,0,0,0,0
"2018-03-07 05:49:00",1126825,0,-9.85,-15.99,-17.35,48.95,0,7.573,0,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0
"2018-03-07 05:50:00",1126826,0,-9.86,-16.16,-17.41,48.97,0,7.651,0,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0
"2018-03-07 05:51:00",1126827,-1,-9.95,-16.3,-17.45,49.04,0,10.6,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0
"2018-03-07 05:52:00",1126828,-1,-10.24,-16.49,-17.51,48.94,0,17.44,0,0.95,0,0.95,0,0,0,0,0.253,0,0.032,0,0,0,0
"2018-03-07 05:53:00",1126829,-1,-10.33,-16.7,-17.55,49.11,0,17.68,0,0.95,0,0.95,0,0,0,0,0.633,0,0.633,0,0,0,0
"2018-03-07 05:54:00",1126830,-1,-10.3,-16.72,-17.59,49.98,0,17.68,0,1.7,0.95,0.95,0,0,0,0,0.968,0.048,0.76,0,0,0,0
"2018-03-07 05:55:00",1126831,-1,-10.21,-16.62,-17.57,51.29,0,17.68,0,0.95,0,0.95,0,0,0,0,0.649,0,0.048,0,0,0,0
"2018-03-07 05:56:00",1126832,-1,-10.09,-16.52,-17.55,52.28,0,17.68,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0
"2018-03-07 05:57:00",1126833,-1,-10.05,-16.54,-17.55,52.56,0,17.68,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0
"2018-03-07 05:58:00",1126834,-1,-10.06,-16.52,-17.54,52.66,0,17.68,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-03-07 05:59:00",1126835,-1,-10.15,-16.51,-17.55,52.81,0,17.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:00:00",1126836,-1,-10.45,-16.65,-17.58,52.64,0,17.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:01:00",1126837,-1,-10.79,-16.78,-17.61,52.21,0,15.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:02:00",1126838,-1,-10.97,-16.77,-17.64,51.79,0,9.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:03:00",1126839,-1,-11.15,-16.69,-17.69,51.49,0,9.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:04:00",1126840,-1,-11.24,-16.57,-17.74,51.31,0,9.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:05:00",1126841,-1,-11.27,-16.46,-17.78,51.07,0,9.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:06:00",1126842,-1,-11.2,-16.35,-17.8,50.87,0,9.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:07:00",1126843,-1,-11.07,-16.23,-17.84,50.82,0,4.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:08:00",1126844,-1,-10.91,-16.19,-17.86,50.64,0,1.398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:09:00",1126845,-1,-10.73,-16.17,-17.88,50.61,0,1.242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:10:00",1126846,-1,-10.59,-16.18,-17.9,50.39,0,1.242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:11:00",1126847,0,-10.46,-16.22,-17.92,50.14,0,1.242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:12:00",1126848,0,-10.38,-16.24,-17.92,50.04,0,1.242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:13:00",1126849,0,-10.38,-16.34,-17.92,49.92,0,1.242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:14:00",1126850,0,-10.4,-16.41,-17.94,49.87,0,1.242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:15:00",1126851,0,-10.41,-16.37,-17.95,50.09,0,1.242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:16:00",1126852,0,-10.41,-16.26,-17.98,50.33,0,1.242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:17:00",1126853,0,-10.38,-16.13,-18.01,50.43,0,1.242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:18:00",1126854,0,-10.33,-16.14,-18.05,50.34,0,1.242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:19:00",1126855,0,-10.34,-16.18,-18.07,50.24,0,1.237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:20:00",1126856,0,-10.45,-16.3,-18.03,49.99,0,0.835,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-03-07 06:21:00",1126857,0,-10.83,-16.44,-17.97,49.74,0,6.825,0,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0
"2018-03-07 06:22:00",1126858,0,-11.22,-16.51,-17.99,49.82,0,8.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:23:00",1126859,0,-11.51,-16.53,-18.01,49.93,0,14.2,0,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0
"2018-03-07 06:24:00",1126860,0,-11.73,-16.54,-17.98,49.99,0,17.21,0,1.7,0,0.95,0,0,0,0,0.727,0,0.76,0,0,0,0
"2018-03-07 06:25:00",1126861,0,-11.85,-16.48,-17.9,50.62,0,16.62,0,1.7,0,0.95,0,0,0,0,1.138,0,0.127,0,0,0,0
"2018-03-07 06:26:00",1126862,0,-11.8,-16.49,-17.95,51.19,0,10.94,0,1.7,0,0.95,0,0,0,0,1.1,0,0.158,0,0,0,0
"2018-03-07 06:27:00",1126863,0,-11.9,-16.62,-18,51.38,0,21.24,0,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0
"2018-03-07 06:28:00",1126864,0,-11.88,-16.85,-18.06,50.73,0,8.24,0,1.7,0,0,0,0,0,0,0.924,0,0,0,0,0,0
"2018-03-07 06:29:00",1126865,0,-11.62,-16.81,-18.06,50.58,0,0.386,0,1.7,0,0.95,0,0,0,0,0.921,0,0.079,0,0,0,0
"2018-03-07 06:30:00",1126866,0,-11.56,-16.71,-18.02,50.64,0,4.683,0,1.7,0,0.95,0,0,0,0,1.018,0,0.222,0,0,0,0
"2018-03-07 06:31:00",1126867,0,-11.5,-16.78,-18.01,50.17,0,1.816,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0
"2018-03-07 06:32:00",1126868,0,-11.37,-16.75,-18.01,50.25,0,0.048,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0
"2018-03-07 06:33:00",1126869,0,-11.24,-16.51,-18.01,51.24,0,0.048,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-03-07 06:34:00",1126870,0,-11.02,-15.83,-17.99,53.63,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:35:00",1126871,0,-10.86,-15.07,-17.96,55.46,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:36:00",1126872,0,-10.75,-14.49,-17.94,55.6,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:37:00",1126873,0,-10.67,-14.09,-17.94,54.82,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:38:00",1126874,0,-10.62,-13.88,-17.94,53.89,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:39:00",1126875,0,-10.57,-13.69,-17.94,53.17,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:40:00",1126876,0,-10.53,-13.54,-17.94,52.34,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:41:00",1126877,0,-10.51,-13.46,-17.94,51.61,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:42:00",1126878,0,-10.47,-13.33,-17.92,51.38,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:43:00",1126879,0,-10.42,-13.16,-17.88,51.16,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:44:00",1126880,0,-10.38,-13,-17.8,50.75,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:45:00",1126881,0,-10.38,-12.87,-17.76,50.29,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:46:00",1126882,0,-10.37,-12.78,-17.73,49.91,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:47:00",1126883,0,-10.35,-12.7,-17.73,49.53,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:48:00",1126884,0,-10.31,-12.67,-17.72,49.26,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:49:00",1126885,0,-10.28,-12.62,-17.73,49.07,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:50:00",1126886,0,-10.28,-12.58,-17.74,48.88,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:51:00",1126887,-1,-10.3,-12.6,-17.76,48.73,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:52:00",1126888,-1,-10.34,-12.6,-17.78,48.65,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:53:00",1126889,-1,-10.4,-12.62,-17.81,48.6,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:54:00",1126890,-1,-10.46,-12.64,-17.81,48.58,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:55:00",1126891,-1,-10.48,-12.71,-17.81,48.53,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:56:00",1126892,-1,-10.45,-12.8,-17.78,48.45,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:57:00",1126893,-1,-10.46,-12.9,-17.75,48.43,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:58:00",1126894,-1,-10.45,-13,-17.71,48.39,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:59:00",1126895,-1,-10.46,-13.07,-17.69,48.54,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:00:00",1126896,-1,-10.49,-13.11,-17.64,48.89,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:01:00",1126897,-1,-10.4,-13.09,-17.58,49.23,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:02:00",1126898,-1,-10.24,-12.97,-17.47,49.36,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:03:00",1126899,-1,-10.03,-13.1,-17.27,48.07,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:04:00",1126900,-1,-9.74,-13.51,-16.97,45.71,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:05:00",1126901,-1,-9.39,-13.56,-16.62,45.14,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:06:00",1126902,-1,-9.08,-13.66,-16.26,44.61,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:07:00",1126903,-1,-8.8,-13.76,-15.92,43.27,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:08:00",1126904,-1,-8.57,-13.86,-15.55,42.41,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:09:00",1126905,-1,-8.45,-13.94,-15.17,41.89,0,0.048,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-03-07 07:10:00",1126906,-1,-8.44,-14.02,-14.84,41.68,0,0.048,0,0,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0
"2018-03-07 07:11:00",1126907,0,-8.46,-14.05,-14.56,41.7,0,0.048,0,0,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0
"2018-03-07 07:12:00",1126908,0,-8.78,-14.01,-14.32,41.83,0,114.2,0,0.95,1.7,1.7,0,0,0,0,0.269,0.377,0.867,0,0,0,0
"2018-03-07 07:13:00",1126909,0,-9.9,-14.08,-14.16,41.94,0,164.6,0,0.95,0.95,1.7,0,0,0,0,0.222,0.032,0.817,0,0,0,0
"2018-03-07 07:14:00",1126910,0,-10.71,-14.01,-13.97,42.21,0,170.7,0,0.95,0,0.95,0,0,0,0,0.016,0,0.301,0,0,0,0
"2018-03-07 07:15:00",1126911,0,-11.39,-13.87,-13.78,42.19,0,175.4,0,0.95,0,1.7,0,0,0,0,0.412,0,0.924,0,0,0,0
"2018-03-07 07:16:00",1126912,0,-11.85,-13.72,-13.63,41.89,0,183.7,0,0.95,0,1.7,0,0,0,0,0.665,0,1.006,0,0,0,0
"2018-03-07 07:17:00",1126913,0,-12.17,-13.61,-13.45,41.51,0,184.6,0,1.7,0.95,1.7,0,0,0,0,0.861,0.174,0.737,0,0,0,0
"2018-03-07 07:18:00",1126914,0,-12.31,-13.49,-13.22,41.26,0,184.3,0,0.95,0,0.95,0,0,0,0,0.095,0,0.127,0,0,0,0
"2018-03-07 07:19:00",1126915,0,-12.34,-13.27,-12.93,41.09,0,185.6,0,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0
"2018-03-07 07:20:00",1126916,0,-12.29,-13.01,-12.67,40.99,0,184,0,0.95,0,0.95,0,0,0,0,0.079,0,0.348,0,0,0,0
"2018-03-07 07:21:00",1126917,0,-12.18,-12.76,-12.41,40.89,0,182.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:22:00",1126918,0,-11.97,-12.5,-12.11,40.73,0,182.5,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-03-07 07:23:00",1126919,0,-11.78,-12.26,-11.84,40.61,0,182.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:24:00",1126920,0,-11.61,-12,-11.55,40.34,0,182.9,0,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0
"2018-03-07 07:25:00",1126921,0,-11.44,-11.72,-11.3,40.03,0,189,0,0,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0
"2018-03-07 07:26:00",1126922,0,-11.36,-11.49,-11.08,39.74,0,200.7,0,1.7,0.95,1.7,0,0,0,0,0.551,0.127,0.868,0,0,0,0
"2018-03-07 07:27:00",1126923,0,-11.25,-11.27,-10.86,39.48,0,202.6,0,0.95,0.95,0.95,0,0,0,0,0.728,0.237,0.76,0,0,0,0
"2018-03-07 07:28:00",1126924,0,-11.05,-11.04,-10.67,39.49,0,196.7,0,1.7,1.7,1.7,0,0,0,0,0.94,0.532,0.826,0,0,0,0
"2018-03-07 07:29:00",1126925,0,-10.8,-10.81,-10.48,39.73,0,193,0,1.7,0,1.7,0,0,0,0,0.544,0,0.722,0,0,0,0
"2018-03-07 07:30:00",1126926,0,-10.62,-10.6,-10.26,39.91,0,206.8,0,1.7,1.7,1.7,0,0,0,0,0.877,0.582,0.863,0,0,0,0
"2018-03-07 07:31:00",1126927,0,-10.48,-10.39,-10.05,39.8,0,210,0,1.7,0.95,1.7,0,0,0,0,1.022,0.586,0.852,0,0,0,0
"2018-03-07 07:32:00",1126928,0,-10.31,-10.16,-9.81,39.26,0,210.6,0,0.95,0,0.95,0,0,0,0,0.586,0,0.523,0,0,0,0
"2018-03-07 07:33:00",1126929,0,-10.14,-9.97,-9.59,38.66,0,210.5,0,0.95,0.95,1.7,0,0,0,0,0.285,0.206,0.63,0,0,0,0
"2018-03-07 07:34:00",1126930,0,-9.95,-9.76,-9.38,38.19,0,211.5,0,0.95,0,0.95,0,0,0,0,0.063,0,0.443,0,0,0,0
"2018-03-07 07:35:00",1126931,0,-9.69,-9.51,-9.12,37.87,0,212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:36:00",1126932,0,-9.37,-9.26,-8.81,37.59,0,204.9,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-03-07 07:37:00",1126933,0,-9.11,-9.07,-8.53,37.26,0,204.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:38:00",1126934,0,-8.9,-8.83,-8.21,36.96,0,204.4,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-03-07 07:39:00",1126935,0,-8.71,-8.67,-7.95,36.66,0,207.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:40:00",1126936,0,-8.57,-8.53,-7.683,36.5,0,215.3,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-03-07 07:41:00",1126937,0,-8.43,-8.33,-7.533,36.41,0,210.1,0,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0
"2018-03-07 07:42:00",1126938,0,-8.21,-8.12,-7.342,36.23,0,197.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:43:00",1126939,0,-7.998,-7.912,-7.064,36.03,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:44:00",1126940,0,-7.764,-7.698,-6.817,35.89,0,191.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:45:00",1126941,0,-7.541,-7.454,-6.542,35.78,0,191.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:46:00",1126942,0,-7.38,-7.216,-6.391,35.78,0,203.3,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-03-07 07:47:00",1126943,0,-7.214,-7.04,-6.294,35.64,0,209.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:48:00",1126944,0,-6.959,-6.903,-5.873,35.39,0,209.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:49:00",1126945,0,-6.596,-6.562,-5.434,35.14,0,209.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:50:00",1126946,0,-6.252,-6.27,-5.029,35.04,0,209.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:51:00",1126947,-1,-6.108,-6.064,-4.881,34.79,0,213.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:52:00",1126948,-1,-6.114,-6.027,-4.918,34.33,0,221.2,0,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0
"2018-03-07 07:53:00",1126949,-1,-6.009,-5.913,-4.907,34.23,0,218.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:54:00",1126950,-1,-6.001,-5.827,-4.91,34.15,0,215.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:55:00",1126951,-1,-6.016,-5.89,-5.019,34.54,0,217,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-03-07 07:56:00",1126952,-1,-5.992,-5.86,-5.077,35.31,0,196.9,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-03-07 07:57:00",1126953,-1,-5.952,-5.833,-5.121,35.79,0,175.9,0,0.95,1.7,1.7,0,0,0,0,0.76,0.535,0.769,0,0,0,0
"2018-03-07 07:58:00",1126954,-1,-5.981,-5.973,-5.258,36.43,0,188.5,0,0.95,0.95,0.95,0,0,0,0,0.38,0.174,0.174,0,0,0,0
"2018-03-07 07:59:00",1126955,-1,-5.841,-5.9,-5.171,37.12,0,197.7,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-03-07 08:00:00",1126956,-1,-5.616,-5.729,-4.974,37.36,0,191.4,0,0.95,0,0.95,0,0,0,0,0.063,0,0.095,0,0,0,0
"2018-03-07 08:01:00",1126957,-1,-5.469,-5.565,-4.85,37.27,0,186.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 08:02:00",1126958,-1,-5.359,-5.421,-4.677,37.05,0,169.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 08:03:00",1126959,-1,-5.258,-5.3,-4.503,36.95,0,195.7,0,0.95,0.95,0.95,0,0,0,0,0.237,0.048,0.158,0,0,0,0
"2018-03-07 08:04:00",1126960,-1,-5.184,-5.173,-4.339,36.67,0,205.9,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-03-07 08:05:00",1126961,-1,-5.255,-5.198,-4.321,36.35,0,221.7,0,1.7,1.7,1.7,0,0,0,0,0.544,0.386,0.604,0,0,0,0
"2018-03-07 08:06:00",1126962,-1,-5.33,-5.212,-4.358,36.49,0,214.5,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0
"2018-03-07 08:07:00",1126963,-1,-5.292,-5.03,-4.201,36.46,0,216.4,0,1.7,0.95,0.95,0,0,0,0,0.708,0.253,0.412,0,0,0,0
"2018-03-07 08:08:00",1126964,-1,-5.311,-5.001,-4.045,35.79,0,223.2,0,1.7,1.7,0.95,0,0,0,0,0.601,0.218,0.174,0,0,0,0
"2018-03-07 08:09:00",1126965,-1,-5.26,-5.101,-4.086,35.55,0,209.4,0,1.7,1.7,1.7,0,0,0,0,0.535,0.361,0.361,0,0,0,0
"2018-03-07 08:10:00",1126966,-1,-5.164,-5.042,-4.017,35.66,0,207.4,0,1.7,1.7,1.7,0.95,0,0.263,0,0.86,0.601,0.677,0.079,0,0,0
"2018-03-07 08:11:00",1126967,0,-5.118,-4.835,-4.065,35.1,0,192.5,0,1.7,0.95,1.7,0.95,0,0.263,0,0.893,0.855,0.981,0.079,0,0,0
"2018-03-07 08:12:00",1126968,0,-5.021,-4.703,-4.052,34.65,0,211.4,0,2.45,1.7,1.7,0.95,0,0.285,0,0.782,0.686,0.573,0.095,0,0,0
"2018-03-07 08:13:00",1126969,0,-4.93,-4.637,-4.034,34.02,0,190.3,0,1.7,1.7,1.7,1.7,0,0.575,0,1.35,1.018,1.134,0.506,0,0,0
"2018-03-07 08:14:00",1126970,0,-4.793,-4.558,-3.995,33.66,0,206.8,0,1.7,0.95,1.7,0.95,0,0.42,0,0.911,0.649,0.69,0.253,0,0,0
"2018-03-07 08:15:00",1126971,0,-4.679,-4.453,-3.887,33.25,0,212.3,0,0.95,0.95,0.95,0.95,0,0.171,0,0.079,0.063,0.127,0.032,0,0,0
"2018-03-07 08:16:00",1126972,0,-4.652,-4.292,-3.706,32.78,0,217.9,0,1.7,0.95,1.7,0.95,0,0.305,0,0.487,0.348,0.377,0.111,0,0,0
"2018-03-07 08:17:00",1126973,0,-4.61,-4.263,-3.613,32.3,0,220.7,0,1.7,0.95,0.95,0.95,0,0.237,0,0.44,0.158,0.206,0.063,0,0,0
"2018-03-07 08:18:00",1126974,0,-4.493,-4.244,-3.42,32.15,0,209.2,0,0.95,0.95,0.95,0,0,0,0,0.38,0.095,0.095,0,0,0,0
"2018-03-07 08:19:00",1126975,0,-4.264,-4.026,-3.125,32.15,0,209.8,0,0.95,0.95,1.7,0.95,0,0.285,0,0.222,0.206,0.203,0.095,0,0,0
"2018-03-07 08:20:00",1126976,0,-4.092,-3.876,-3.07,31.92,0,194.4,0,1.7,1.7,1.7,1.7,0,0.443,0,0.877,0.873,0.706,0.25,0,0,0
"2018-03-07 08:21:00",1126977,0,-3.937,-3.785,-3.028,31.67,0,184.8,0,1.7,1.7,1.7,0.95,0,0.339,0,0.983,0.75,0.747,0.142,0,0,0
"2018-03-07 08:22:00",1126978,0,-3.831,-3.702,-2.961,31.31,0,155.4,0,0.95,0.95,1.7,0.95,0,0.237,0,0.348,0.19,0.282,0.063,0,0,0
"2018-03-07 08:23:00",1126979,0,-3.695,-3.624,-2.787,31.07,0,186.4,0,0.95,0.95,0.95,0,0,0,0,0.063,0.063,0.285,0,0,0,0
"2018-03-07 08:24:00",1126980,0,-3.636,-3.509,-2.704,30.78,0,208.9,0,2.45,2.45,1.7,1.7,0,0.6,0,0.857,0.608,0.492,0.357,0,0,0
"2018-03-07 08:25:00",1126981,0,-3.77,-3.556,-2.904,30.42,0,221.2,0,1.7,1.7,1.7,1.7,0,0.468,0,1.028,0.982,1.052,0.778,0,0,0
"2018-03-07 08:26:00",1126982,0,-3.818,-3.507,-2.94,30.41,0,203.8,0,1.7,1.7,1.7,1.7,0,0.48,0,0.948,0.557,0.8,0.345,0,0,0
"2018-03-07 08:27:00",1126983,0,-3.807,-3.401,-2.971,30.25,0,179.9,0,1.7,2.45,2.45,1.7,0,0.623,0,1.375,1.192,1.17,0.897,0,0,0
"2018-03-07 08:28:00",1126984,0,-3.781,-3.536,-3.003,30.1,0,167.8,0,1.7,1.7,0.95,0.95,0,0.122,0,0.757,0.313,0.443,0.016,0,0,0
"2018-03-07 08:29:00",1126985,0,-3.692,-3.595,-2.91,30.5,0,190.9,0,1.7,1.7,0.95,0,0,0,0,0.62,0.266,0.507,0,0,0,0
"2018-03-07 08:30:00",1126986,0,-3.652,-3.416,-2.875,30.39,0,195.4,0,1.7,1.7,1.7,1.7,0,0.538,0,1.184,1.017,0.979,0.481,0,0,0
"2018-03-07 08:31:00",1126987,0,-3.59,-3.281,-2.831,30.11,0,165.7,0,1.7,1.7,1.7,0.95,0,0.368,0,1.093,0.516,0.677,0.174,0,0,0
"2018-03-07 08:32:00",1126988,0,-3.581,-3.316,-2.805,30.26,0,152.4,0,2.45,2.45,2.45,1.7,0,0.442,0,1.55,1.381,1.372,1.165,0,0,0
"2018-03-07 08:33:00",1126989,0,-3.567,-3.415,-2.795,30.91,0,152.4,0,1.7,1.7,1.7,1.7,0,0.455,0,1.213,1.113,1.1,0.722,0,0,0
"2018-03-07 08:34:00",1126990,0,-3.603,-3.34,-2.791,31.07,0,160.6,0,2.45,1.7,2.45,1.7,0,0.653,0,1.55,1.126,0.981,0.584,0,0,0
"2018-03-07 08:35:00",1126991,0,-3.723,-3.544,-2.893,31.49,0,148,0,2.45,1.7,1.7,1.7,0,0.656,0,1.076,0.82,0.883,0.644,0,0,0
"2018-03-07 08:36:00",1126992,0,-3.642,-3.471,-2.747,32.18,0,174.2,0,3.2,2.45,2.45,1.7,0,0.568,0,1.308,0.662,0.726,0.379,0,0,0
"2018-03-07 08:37:00",1126993,0,-3.652,-3.32,-2.748,32.06,0,167.2,0,2.45,3.2,2.45,2.45,1.7,0.512,0,2.063,2.013,1.938,1.734,0.458,0,0
"2018-03-07 08:38:00",1126994,0,-3.601,-3.286,-2.82,31.92,0,173.9,0,2.45,2.45,2.45,1.7,0,0.374,0,1.75,1.6,1.588,1.35,0,0,0
"2018-03-07 08:39:00",1126995,0,-3.582,-3.258,-2.864,31.45,0,172.4,0,1.7,1.7,1.7,1.7,0,0.586,0,1.22,0.941,1.064,0.746,0,0,0
"2018-03-07 08:40:00",1126996,0,-3.363,-3.122,-2.7,31.25,0,167.1,0,0.95,0.95,0.95,0.95,0,0.285,0,0.491,0.079,0.127,0.095,0,0,0
"2018-03-07 08:41:00",1126997,0,-3.077,-2.864,-2.4,30.73,0,169.3,0,2.45,1.7,1.7,0.95,0,0.339,0,0.253,0.107,0.215,0.142,0,0,0
"2018-03-07 08:42:00",1126998,0,-2.846,-2.721,-2.2,29.44,0,137.6,0,2.45,2.45,2.45,2.45,0,0.641,0,1.368,1.205,1.347,1.038,0,0,0
"2018-03-07 08:43:00",1126999,0,-2.689,-2.733,-2.03,28.45,0,137.5,0,0.95,0.95,0.95,0,0,0,0,0.142,0.048,0.079,0,0,0,0
"2018-03-07 08:44:00",1127000,0,-2.437,-2.39,-1.62,27.79,0,143.3,0,2.45,2.45,2.45,2.45,0.95,0.758,0,1.253,0.911,0.952,0.807,0.032,0,0
"2018-03-07 08:45:00",1127001,0,-2.309,-2.181,-1.536,26.84,0,164.4,0,1.7,1.7,1.7,1.7,0,0.6,0,1.036,0.755,0.856,0.594,0,0,0
"2018-03-07 08:46:00",1127002,0,-2.153,-1.958,-1.294,25.97,0,129.8,0,2.45,2.45,2.45,1.7,0,0.505,0,0.959,0.438,0.707,0.24,0,0,0
"2018-03-07 08:47:00",1127003,0,-2.177,-2.01,-1.38,24.86,0,126,0,2.45,2.45,2.45,2.45,1.7,0.541,0,1.556,1.453,1.481,1.183,0.167,0,0
"2018-03-07 08:48:00",1127004,0,-2.164,-2.095,-1.451,24.44,0,126.4,1.7,3.2,3.2,3.2,3.2,1.7,0.81,0.202,1.276,0.807,0.883,0.457,0.148,0,0
"2018-03-07 08:49:00",1127005,0,-2.095,-1.974,-1.381,24.33,0,140.1,2.45,3.2,2.45,2.45,2.45,0.95,0.452,1.109,1.75,1.538,1.5,1.231,0.127,0,0
"2018-03-07 08:50:00",1127006,0,-2.21,-1.937,-1.394,23.94,0,134.6,2.45,3.2,3.2,3.2,2.45,1.7,0.61,1.634,2.1,1.838,1.8,1.493,0.418,0,0
"2018-03-07 08:51:00",1127007,-1,-2.244,-2.028,-1.504,23.67,0,138.5,1.7,1.7,1.7,1.7,1.7,0,0.425,0.611,0.945,0.5,0.876,0.218,0,0,0
"2018-03-07 08:52:00",1127008,-1,-2.158,-1.896,-1.475,23.47,0,119,2.45,2.45,2.45,2.45,2.45,0.95,0.399,1.364,1.888,1.613,1.575,1.313,0.142,0,0
"2018-03-07 08:53:00",1127009,-1,-2.07,-1.875,-1.448,23.44,0,135.4,2.45,2.45,2.45,2.45,1.7,0,0.556,1.06,1.322,0.859,0.852,0.43,0,0,0
"2018-03-07 08:54:00",1127010,-1,-2.073,-1.768,-1.262,23.34,0,151.3,2.45,2.45,2.45,2.45,1.7,0.95,0.616,1.509,1.697,1.465,1.375,0.953,0.016,0,0
"2018-03-07 08:55:00",1127011,-1,-1.907,-1.594,-1.025,23.23,0,143.7,1.7,2.45,2.45,2.45,1.7,0.95,0.699,0.963,1.312,0.801,0.988,0.59,0.079,0,0
"2018-03-07 08:56:00",1127012,-1,-1.709,-1.386,-0.78,22.89,0,143.3,1.7,2.45,1.7,1.7,0.95,0,0.475,0.344,1.193,0.648,0.968,0.475,0,0,0
"2018-03-07 08:57:00",1127013,-1,-1.523,-1.121,-0.522,22.71,0,144.8,2.45,2.45,2.45,2.45,1.7,0.95,0.711,1.405,1.55,1.027,1.312,0.908,0.222,0,0
"2018-03-07 08:58:00",1127014,-1,-1.516,-1.152,-0.558,22.22,0,112.5,1.7,2.45,1.7,2.45,1.7,0.95,0.633,0.565,1.309,0.96,1.13,0.824,0.19,0,0
"2018-03-07 08:59:00",1127015,-1,-1.418,-1.036,-0.438,22.26,0,105.9,2.45,2.45,3.2,3.2,2.45,1.7,0.49,1.697,1.988,1.772,1.763,1.55,0.625,0,0
"2018-03-07 09:00:00",1127016,-1,-1.519,-1.07,-0.5,21.97,0,109.9,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.125,2.325,1.888,1.825,1.613,0.948,0,0
"2018-03-07 09:01:00",1127017,-1,-1.571,-1.21,-0.605,22.13,0,107.8,2.45,2.45,2.45,2.45,2.45,1.7,0.69,1.196,1.588,1.132,1.221,0.915,0.43,0,0
"2018-03-07 09:02:00",1127018,-1,-1.473,-1.127,-0.456,22.31,0,128,3.2,3.2,3.2,3.2,2.45,1.7,0.756,0.736,1.178,0.607,0.727,0.4,0.101,0,0
"2018-03-07 09:03:00",1127019,-1,-1.289,-0.903,-0.309,22.3,0,148.5,2.45,2.45,2.45,2.45,1.7,1.7,0.597,1.189,1.6,1.24,1.322,0.998,0.367,0,0
"2018-03-07 09:04:00",1127020,-1,-1.112,-0.776,-0.226,22.04,0,134,0,0.95,0.95,0.95,0.95,0,0.285,0,0.491,0.079,0.222,0.095,0,0,0
"2018-03-07 09:05:00",1127021,-1,-0.782,-0.516,0.071,21.71,0,122.7,0,1.7,0.95,1.7,0.95,0,0.237,0,0.682,0.285,0.421,0.063,0,0,0
"2018-03-07 09:06:00",1127022,-1,-0.56,-0.315,0.376,21.28,0,99.1,0,1.7,1.7,1.7,2.45,1.7,0.691,0,0.881,0.572,0.663,0.486,0.203,0,0
"2018-03-07 09:07:00",1127023,-1,-0.389,-0.181,0.447,21.01,0,105.4,0,1.7,2.45,2.45,2.45,1.7,0.714,0,0.607,0.477,0.682,0.388,0.278,0,0
"2018-03-07 09:08:00",1127024,-1,-0.138,-0.014,0.722,20.91,0,88.9,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-03-07 09:09:00",1127025,-1,0.082,0.203,1.077,20.68,0,166,1.7,1.7,1.7,2.45,1.7,1.7,0.562,0.437,0.926,0.496,0.54,0.347,0.136,0,0
"2018-03-07 09:10:00",1127026,-1,0.167,0.29,1.251,20.22,0,166.5,0,2.45,1.7,0.95,0.95,0,0.263,0,0.556,0.354,0.285,0.079,0,0,0
"2018-03-07 09:11:00",1127027,0,-0.045,0.203,1.163,19.88,0,164.4,2.45,3.2,2.45,2.45,2.45,2.45,0.451,0.516,2.325,2.088,2.025,1.813,1.108,0,0
"2018-03-07 09:12:00",1127028,0,-0.365,-0.16,0.572,19.92,0,160.1,2.45,2.45,2.45,3.2,2.45,1.7,0.892,0.871,1.409,1.009,1.138,0.743,0.413,0,0
"2018-03-07 09:13:00",1127029,0,-0.329,-0.046,0.541,20.24,0,178.1,1.7,2.45,2.45,2.45,2.45,1.7,0.439,1.3,1.763,1.588,1.613,1.388,0.638,0,0
"2018-03-07 09:14:00",1127030,0,-0.365,0.076,0.586,19.98,0,150.3,1.7,1.7,1.7,1.7,1.7,1.7,0.478,1.287,1.372,0.437,1.097,0.932,0.167,0,0
"2018-03-07 09:15:00",1127031,0,-0.377,0.117,0.722,19.74,0,111.8,1.7,1.7,1.7,1.7,1.7,0.95,0.535,0.607,1.338,0.838,0.892,0.418,0.016,0,0
"2018-03-07 09:16:00",1127032,0,-0.276,0.13,0.806,19.78,0,87,2.45,3.2,2.45,2.45,2.45,1.7,0.456,1.65,2.1,1.763,1.613,1.413,0.531,0,0
"2018-03-07 09:17:00",1127033,0,-0.315,0.118,0.683,19.6,0,61.52,1.7,2.45,2.45,2.45,2.45,2.45,0.404,1.035,1.925,1.738,1.738,1.625,1.143,0,0
"2018-03-07 09:18:00",1127034,0,-0.328,-0.038,0.468,19.64,0,44.63,1.7,2.45,2.45,1.7,1.7,0.95,0.569,1.043,1.312,1.042,1.07,0.988,0.586,0,0
"2018-03-07 09:19:00",1127035,0,-0.276,-0.001,0.511,19.82,0,19.4,1.7,2.45,1.7,1.7,1.7,0.95,0.595,0.319,1.01,0.256,0.953,0.831,0.364,0,0
"2018-03-07 09:20:00",1127036,0,-0.147,0.082,0.6,19.74,0,47.56,0,1.7,1.7,0.95,1.7,0.95,0.499,0,0.791,0.421,0.443,0.275,0.032,0,0
"2018-03-07 09:21:00",1127037,0,-0.025,0.094,0.687,19.76,0,49.35,1.7,2.45,2.45,2.45,2.45,1.7,0.691,1.275,1.763,1.7,1.575,1.173,0.787,0,0
"2018-03-07 09:22:00",1127038,0,-0.056,0,0.626,19.79,0,38.15,1.7,1.7,1.7,1.7,1.7,1.7,0.579,0.278,0.967,0.61,0.657,0.762,0.446,0,0
"2018-03-07 09:23:00",1127039,0,0.033,0.113,0.738,19.94,0,53.06,1.7,1.7,1.7,1.7,1.7,1.7,0.575,0.25,1.032,0.626,0.632,0.506,0.25,0,0
"2018-03-07 09:24:00",1127040,0,0.238,0.414,1.046,19.93,0,89.4,2.45,2.45,2.45,2.45,1.7,1.7,0.339,0.293,1.438,1.172,1.213,1.043,0.345,0,0
"2018-03-07 09:25:00",1127041,0,0.284,0.591,1.197,19.34,0,87.2,2.45,2.45,2.45,2.45,2.45,1.7,0.484,1.813,2.113,2,1.9,1.688,1.146,0,0
"2018-03-07 09:26:00",1127042,0,0.213,0.54,1.175,19.01,0,91.7,2.45,2.45,2.45,2.45,2.45,1.7,0.439,1.688,1.938,1.738,1.663,1.388,0.677,0,0
"2018-03-07 09:27:00",1127043,0,0.231,0.613,1.166,19.01,0,79.11,1.7,2.45,2.45,2.45,1.7,1.7,0.396,0.478,1.434,1.4,1.413,1.222,0.74,0,0
"2018-03-07 09:28:00",1127044,0,0.398,0.595,1.087,18.89,0,60.67,0,0.95,0.95,0.95,0.95,0,0.305,0,0.111,0.048,0.063,0.111,0,0,0
"2018-03-07 09:29:00",1127045,0,0.714,0.837,1.412,19.08,0,139.5,0,1.7,1.7,0.95,1.7,0,0.435,0,0.715,0.203,0.427,0.234,0,0,0
"2018-03-07 09:30:00",1127046,0,0.851,1.031,1.652,18.67,0,122,2.45,3.2,3.2,3.2,3.2,2.45,1.045,1.228,1.711,1.489,1.468,1.202,0.775,0,0
"2018-03-07 09:31:00",1127047,0,0.703,0.827,1.363,18.56,0,95.2,2.45,2.45,3.2,3.2,2.45,2.45,0.807,1.064,1.227,0.926,1.198,1.081,0.499,0,0
"2018-03-07 09:32:00",1127048,0,0.826,1.071,1.562,18.79,0,101.9,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-03-07 09:33:00",1127049,0,0.966,1.408,1.863,18.52,0,107.7,3.2,3.2,3.2,3.2,3.2,2.45,1.071,1.599,2.163,1.605,1.626,1.248,0.898,0,0
"2018-03-07 09:34:00",1127050,0,0.671,1.116,1.592,18.12,0,119.1,3.2,3.2,3.2,3.2,3.2,2.45,0.458,1.788,2.175,2.138,2.113,2,1.408,0,0
"2018-03-07 09:35:00",1127051,0,0.573,0.897,1.374,18.37,0,115.3,1.7,1.7,2.45,1.7,1.7,0.95,0.624,1.297,1.4,0.862,1.013,0.868,0.127,0,0
"2018-03-07 09:36:00",1127052,0,0.647,0.947,1.43,18.4,0,118.1,1.7,1.7,2.45,2.45,1.7,1.7,0.662,0.139,0.521,0.429,0.53,0.473,0.215,0,0
"2018-03-07 09:37:00",1127053,0,1.051,1.282,1.78,18.31,0,119.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 09:38:00",1127054,0,1.508,1.484,2.125,17.95,0,121.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 09:39:00",1127055,0,1.971,1.871,2.572,17.8,0,121.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 09:40:00",1127056,0,2.264,2.237,2.957,17.48,0,53.12,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-03-07 09:41:00",1127057,0,2.456,2.496,3.268,17.11,0,92.3,1.7,2.45,2.45,2.45,1.7,0.95,0.524,0.076,0.736,0.384,0.41,0.237,0.032,0,0
"2018-03-07 09:42:00",1127058,0,2.266,2.378,3.176,16.74,0,113.6,1.7,3.2,2.45,2.45,2.45,1.7,0.548,0.78,1.763,1.575,1.418,1.18,0.474,0,0
"2018-03-07 09:43:00",1127059,0,1.989,2.129,2.919,16.83,0,121.3,1.7,2.45,1.7,2.45,1.7,1.7,0.544,0.171,0.863,0.284,0.563,0.284,0.171,0,0
"2018-03-07 09:44:00",1127060,0,1.902,2.161,2.917,16.83,0,115.3,1.7,1.7,0.95,1.7,0.95,0,0.263,0.477,0.712,0.142,0.313,0.079,0,0,0
"2018-03-07 09:45:00",1127061,0,1.863,2.312,3.043,17.04,0,78.69,3.2,3.95,3.95,3.95,3.95,3.95,0.851,1.78,2.175,1.824,1.765,1.587,0.885,0,0
"2018-03-07 09:46:00",1127062,0,1.794,2.38,2.976,16.86,0,51.52,1.7,1.7,1.7,0.95,0.95,0,0.263,0.25,0.667,0.408,0.317,0.079,0,0,0
"2018-03-07 09:47:00",1127063,0,1.664,2.278,2.886,16.72,0,37.26,3.2,3.95,3.2,3.2,3.2,3.2,0.736,2.059,2.2,1.938,1.64,1.65,0.774,0,0
"2018-03-07 09:48:00",1127064,0,1.44,1.924,2.59,16.86,0,57.41,2.45,2.45,2.45,2.45,2.45,1.7,0.713,1.363,1.575,1.113,1.107,1.009,0.389,0,0
"2018-03-07 09:49:00",1127065,0,1.426,1.851,2.59,17.19,0,32.04,2.45,2.45,2.45,2.45,2.45,1.7,0.537,1.493,1.625,1.459,1.3,1.318,0.547,0,0
"2018-03-07 09:50:00",1127066,0,1.23,1.749,2.36,17.27,0,29.17,2.45,2.45,2.45,2.45,2.45,1.7,0.567,1.425,1.7,1.463,1.212,1.287,0.483,0,0
"2018-03-07 09:51:00",1127067,-1,1.252,1.652,2.309,17.4,0,17.37,1.7,1.7,1.7,1.7,1.7,0.95,0.595,0.389,0.954,0.847,0.938,0.831,0.269,0,0
"2018-03-07 09:52:00",1127068,-1,1.476,1.845,2.503,17.57,0,11.59,0,0.95,0.95,0.95,0.95,0,0.285,0,0.285,0.111,0.19,0.095,0,0,0
"2018-03-07 09:53:00",1127069,-1,1.712,2.057,2.686,17.32,0,36.58,0,1.7,0.95,0.95,0.95,0,0.354,0,0.456,0.142,0.396,0.158,0,0,0
"2018-03-07 09:54:00",1127070,-1,2.081,2.231,2.908,17.16,0,82.7,0,1.7,1.7,2.45,2.45,2.45,0.691,0,0.795,0.675,0.722,0.625,0.265,0,0
"2018-03-07 09:55:00",1127071,-1,2.315,2.34,3.035,16.89,0,165.1,0,0.95,0,0.95,0,0,0,0,0.206,0,0.016,0,0,0,0
"2018-03-07 09:56:00",1127072,-1,2.501,2.532,3.293,16.71,0,21.31,0,0.95,0,0.95,0.95,0,0.171,0,0.412,0,0.142,0.032,0,0,0
"2018-03-07 09:57:00",1127073,-1,2.556,2.61,3.526,16.54,0,0.779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 09:58:00",1127074,-1,2.701,2.827,3.891,16.44,0,13.82,0,2.45,2.45,2.45,2.45,1.7,0.775,0,0.639,0.623,0.652,0.545,0.303,0,0
"2018-03-07 09:59:00",1127075,-1,2.794,3.032,4.016,16.37,0,348.7,1.7,2.45,2.45,2.45,2.45,1.7,0.829,0.237,1.389,0.936,0.998,0.803,0.492,0,0
"2018-03-07 10:00:00",1127076,-1,2.75,2.954,3.843,16.08,0,156.9,1.7,2.45,2.45,2.45,2.45,2.45,0.466,1.236,1.625,1.497,1.488,1.409,1.053,0,0
"2018-03-07 10:01:00",1127077,-1,2.563,2.807,3.549,16.09,0,121.5,1.7,2.45,2.45,2.45,1.7,1.7,0.696,0.421,1.084,0.968,1.04,0.855,0.566,0,0
"2018-03-07 10:02:00",1127078,-1,2.645,2.878,3.621,16.19,0,215.8,0,1.7,1.7,1.7,1.7,1.7,0.612,0,0.951,0.395,0.537,0.468,0.294,0,0
"2018-03-07 10:03:00",1127079,-1,2.342,2.812,3.469,16.04,0,18.87,3.2,3.2,3.2,3.2,2.45,2.45,0.592,2.421,2.35,2.063,1.672,1.784,1.242,0,0
"2018-03-07 10:04:00",1127080,-1,1.928,2.495,2.992,16.17,0,32.1,3.2,3.2,2.45,2.45,2.45,2.45,0.488,2.1,2.125,1.813,1.363,1.775,1.183,0,0
"2018-03-07 10:05:00",1127081,-1,1.88,2.272,2.851,16.54,0,43.01,3.2,3.2,2.45,1.7,1.7,1.7,0.479,1.27,1.513,1.296,1.231,1.055,0.361,0,0
"2018-03-07 10:06:00",1127082,-1,2.165,2.414,2.927,16.72,0,29.79,1.7,1.7,1.7,2.45,1.7,1.7,0.783,0.736,1.223,0.943,0.923,0.794,0.562,0,0
"2018-03-07 10:07:00",1127083,-1,2.422,2.683,3.101,16.56,0,78.42,1.7,2.45,1.7,1.7,2.45,1.7,0.664,0.199,1.33,1.098,1.085,0.906,0.347,0,0
"2018-03-07 10:08:00",1127084,-1,2.271,2.694,3.197,16.33,0,115.3,3.2,3.2,3.2,3.2,3.2,2.45,0.506,2.288,2.588,2.338,2.163,1.95,1.465,0,0
"2018-03-07 10:09:00",1127085,-1,2.077,2.541,3.142,16.34,0,108.8,2.45,2.45,2.45,2.45,2.45,1.7,0.583,1.45,1.725,1.597,1.459,1.221,0.502,0,0
"2018-03-07 10:10:00",1127086,-1,2.096,2.675,3.287,16.41,0,152.8,2.45,2.45,2.45,2.45,2.45,1.7,0.678,1.181,1.409,1.117,1.299,1.016,0.474,0,0
"2018-03-07 10:11:00",1127087,0,2.187,2.843,3.416,16.14,0,157.3,1.7,1.7,2.45,1.7,1.7,1.7,0.632,0.462,1.259,1.095,1.048,0.796,0.5,0,0
"2018-03-07 10:12:00",1127088,0,2.37,2.905,3.372,15.93,0,173.9,0,1.7,1.7,1.7,1.7,1.7,0.547,0,0.724,0.721,0.822,0.708,0.433,0,0
"2018-03-07 10:13:00",1127089,0,2.655,3.039,3.549,15.92,0,114.1,3.2,3.2,2.45,2.45,2.45,1.7,0.733,1.016,1.369,0.901,0.797,0.539,0.303,0,0
"2018-03-07 10:14:00",1127090,0,2.86,3.434,3.992,15.96,0,53.09,2.45,2.45,2.45,2.45,2.45,2.45,0.794,0.983,1.099,0.92,0.964,0.845,0.571,0,0
"2018-03-07 10:15:00",1127091,0,3.012,3.611,4.303,15.48,0,78.6,0.95,1.7,1.7,1.7,0.95,0.95,0.339,0.016,0.484,0.326,0.313,0.142,0.032,0,0
"2018-03-07 10:16:00",1127092,0,3.232,3.739,4.479,15.26,0,6.169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 10:17:00",1127093,0,3.444,4.037,4.783,15.1,0,290,0,1.7,0,0,0,0,0,0,0.167,0,0,0,0,0,0
"2018-03-07 10:18:00",1127094,0,3.227,4.091,4.916,14.72,0,8.67,0,1.7,1.7,1.7,1.7,0.95,0.587,0,1.313,0.916,0.721,0.702,0.253,0,0
"2018-03-07 10:19:00",1127095,0,3.114,3.66,4.495,14.88,0,56.35,1.7,2.45,2.45,2.45,2.45,1.7,0.6,0.782,1.538,1.183,1.102,1.233,0.718,0,0
"2018-03-07 10:20:00",1127096,0,3.081,3.509,4.34,15.13,0,80.1,1.7,1.7,1.7,2.45,1.7,1.7,0.579,0.44,1.156,0.888,0.884,0.762,0.266,0,0
"2018-03-07 10:21:00",1127097,0,2.997,3.382,4.136,15.13,0,87.9,1.7,1.7,1.7,1.7,1.7,1.7,0.639,0.895,1.043,0.641,0.609,0.382,0.256,0,0
"2018-03-07 10:22:00",1127098,0,2.899,3.408,4.098,15.23,0,106.1,2.45,2.45,2.45,2.45,1.7,1.7,0.583,1.235,1.663,1.302,1.132,0.972,0.541,0,0
"2018-03-07 10:23:00",1127099,0,2.931,3.527,4.246,15.22,0,83.9,1.7,1.7,1.7,1.7,1.7,0.95,0.628,0.484,1.148,0.71,0.65,0.512,0.269,0,0
"2018-03-07 10:24:00",1127100,0,3.101,3.666,4.335,15.12,0,88.5,0.95,1.7,1.7,2.45,1.7,0.95,0.511,0.032,0.969,0.581,0.563,0.307,0.127,0,0
"2018-03-07 10:25:00",1127101,0,3.302,3.917,4.546,14.87,0,123.9,2.45,2.45,2.45,2.45,2.45,1.7,0.338,1.289,1.825,1.688,1.675,1.538,1.209,0,0
"2018-03-07 10:26:00",1127102,0,3.234,3.797,4.423,14.67,0,81.9,2.45,2.45,2.45,2.45,1.7,0.95,0.383,1.447,1.725,1.4,1.338,1.106,0.348,0,0
"2018-03-07 10:27:00",1127103,0,3.296,3.76,4.427,14.67,0,84.8,2.45,2.45,2.45,2.45,2.45,1.7,0.556,1.284,1.525,1.186,1.293,0.979,0.345,0,0
"2018-03-07 10:28:00",1127104,0,3.332,3.758,4.348,14.67,0,72.05,1.7,2.45,2.45,2.45,2.45,1.7,0.742,0.743,1.271,0.996,1.005,0.848,0.487,0,0
"2018-03-07 10:29:00",1127105,0,3.365,3.834,4.357,14.66,0,55.27,1.7,2.45,1.7,1.7,1.7,0.95,0.528,0.865,1.313,0.828,0.954,0.576,0.048,0,0
"2018-03-07 10:30:00",1127106,0,3.226,3.806,4.255,14.59,0,23.58,3.2,2.45,2.45,2.45,2.45,1.7,0.581,1.838,1.575,1.334,1.2,0.85,0.358,0,0
"2018-03-07 10:31:00",1127107,0,3.072,3.563,4.057,14.58,0,30.06,3.95,3.2,3.2,3.2,2.45,1.7,0.521,2.363,2.263,1.975,1.6,1.688,1.124,0,0
"2018-03-07 10:32:00",1127108,0,3.037,3.523,4.113,14.94,0,41.09,3.2,2.45,2.45,1.7,1.7,1.7,0.372,1.556,1.6,1.422,1.4,1.375,0.667,0,0
"2018-03-07 10:33:00",1127109,0,3.202,3.868,4.432,14.71,0,41.87,1.7,1.7,1.7,1.7,1.7,0.95,0.505,0.345,0.585,0.509,0.566,0.291,0.079,0,0
"2018-03-07 10:34:00",1127110,0,3.393,4.152,4.779,14.45,0,77.69,1.7,1.7,1.7,1.7,1.7,0.95,0.511,0.802,1.004,0.673,0.699,0.389,0.063,0,0
"2018-03-07 10:35:00",1127111,0,3.517,4.242,4.827,14.08,0,22.36,0,1.7,1.7,1.7,1.7,0.95,0.479,0,0.483,0.18,0.338,0.278,0.079,0,0
"2018-03-07 10:36:00",1127112,0,3.642,4.384,4.907,13.86,0,8.29,0,1.7,1.7,2.45,1.7,1.7,0.628,0,0.682,0.448,0.489,0.432,0.231,0,0
"2018-03-07 10:37:00",1127113,0,3.726,4.234,4.829,13.44,0,310.4,0,1.7,1.7,1.7,1.7,1.7,0.639,0,0.698,0.761,0.959,0.922,0.623,0,0
"2018-03-07 10:38:00",1127114,0,3.737,4.182,4.893,13.36,0,251.7,0,1.7,0.95,1.7,1.7,0.95,0.537,0,0.5,0.237,0.655,0.513,0.19,0,0
"2018-03-07 10:39:00",1127115,0,3.629,4.109,4.927,13.34,0,254.9,0,2.45,1.7,1.7,1.7,1.7,0.565,0,1.063,0.758,0.793,0.585,0.187,0,0
"2018-03-07 10:40:00",1127116,0,3.741,4.183,4.978,13.57,0,331.7,3.2,3.2,2.45,2.45,2.45,1.7,0.758,0.745,1.688,1.115,1.207,1.027,0.582,0,0
"2018-03-07 10:41:00",1127117,0,3.431,4.311,4.915,13.13,0,26.48,3.2,3.2,2.45,2.45,2.45,2.45,0.375,2.1,2.138,1.775,1.563,1.713,1.284,0,0
"2018-03-07 10:42:00",1127118,0,3.345,4.165,4.7,12.87,0,30.39,2.45,2.45,2.45,2.45,2.45,2.45,0.804,0.742,1.007,0.71,0.811,0.748,0.4,0,0
"2018-03-07 10:43:00",1127119,0,3.521,4.23,4.801,12.99,0,24,2.45,2.45,2.45,2.45,2.45,2.45,0.824,1.578,1.725,0.851,0.817,0.554,0.353,0,0
"2018-03-07 10:44:00",1127120,0,3.552,4.373,4.917,12.89,0,35.96,3.2,3.2,3.2,2.45,2.45,2.45,0.554,2.288,2.238,1.913,1.638,1.584,1.092,0,0
"2018-03-07 10:45:00",1127121,0,3.596,4.391,4.968,12.89,0,28.17,3.2,3.2,3.2,3.2,2.45,2.45,0.497,2.588,2.463,2.138,1.725,1.825,1.199,0,0
"2018-03-07 10:46:00",1127122,0,3.41,4.359,4.868,12.68,0,31.32,3.2,3.2,3.2,3.2,3.2,2.45,0.604,2.388,2.175,1.909,1.747,1.747,1.201,0,0
"2018-03-07 10:47:00",1127123,0,3.453,4.209,4.748,12.47,0,40.73,3.95,4.7,3.95,3.95,3.2,3.2,0.762,2.047,2.2,2.025,1.85,1.725,1.056,0,0
"2018-03-07 10:48:00",1127124,0,3.538,4.158,4.613,12.41,0,38.87,1.7,1.7,1.7,1.7,1.7,0.95,0.521,1.268,1.004,0.752,0.797,0.607,0.111,0,0
"2018-03-07 10:49:00",1127125,0,3.69,4.323,4.711,12.53,0,28.96,2.45,1.7,1.7,1.7,1.7,1.7,0.444,1.459,1.384,1.263,0.97,1.099,0.509,0,0
"2018-03-07 10:50:00",1127126,0,3.663,4.28,4.62,12.57,0,357.3,1.7,2.45,2.45,1.7,1.7,0.95,0.513,1.156,1.347,0.764,0.721,0.405,0.19,0,0
"2018-03-07 10:51:00",1127127,-1,3.748,4.247,4.677,12.71,0,331.1,1.7,2.45,1.7,1.7,1.7,0.95,0.481,0.398,1.425,0.875,0.825,0.598,0.253,0,0
"2018-03-07 10:52:00",1127128,-1,3.986,4.359,4.851,12.67,0,160.9,0,1.7,0.95,0.95,0.95,0,0.171,0,0.535,0.048,0.285,0.032,0,0,0
"2018-03-07 10:53:00",1127129,-1,4.161,4.654,5.163,12.16,0,110.1,1.7,1.7,1.7,2.45,2.45,2.45,0.786,0.968,1.388,0.922,1.171,0.741,0.463,0,0
"2018-03-07 10:54:00",1127130,-1,4.274,4.76,5.257,11.74,0,84.8,1.7,2.45,1.7,1.7,1.7,1.7,0.606,0.512,1.12,0.742,0.928,0.698,0.187,0,0
"2018-03-07 10:55:00",1127131,-1,4.392,5.062,5.402,11.56,0,71.36,1.7,1.7,1.7,1.7,1.7,0.95,0.495,0.462,1.037,0.842,0.943,0.519,0.032,0,0
"2018-03-07 10:56:00",1127132,-1,4.401,5.002,5.361,11.42,0,49.94,1.7,1.7,1.7,1.7,1.7,1.7,0.547,0.414,1.064,0.423,0.443,0.367,0.187,0,0
"2018-03-07 10:57:00",1127133,-1,4.226,4.917,5.321,11.53,0,32.73,3.95,3.95,3.95,3.95,3.95,3.2,0.749,2.525,2.363,2.14,1.799,2.19,1.555,0,0
"2018-03-07 10:58:00",1127134,-1,3.734,4.42,4.889,11.37,0,19.74,3.2,3.2,3.2,2.45,3.2,2.45,0.51,2.2,2.225,2.013,1.563,1.75,0.992,0,0
"2018-03-07 10:59:00",1127135,-1,3.653,4.141,4.677,11.48,0,63.32,0.95,1.7,0.95,0.95,0.95,0,0.368,0.048,0.797,0.158,0.253,0.174,0,0,0
"2018-03-07 11:00:00",1127136,-1,3.81,4.312,4.76,11.49,0,10.22,0,1.7,1.7,1.7,0.95,0.95,0.368,0,0.297,0.266,0.322,0.174,0.016,0,0
"2018-03-07 11:01:00",1127137,-1,4.016,4.555,5.031,11.17,0,356.8,1.7,1.7,1.7,0.95,0.95,0.95,0.42,0.537,0.751,0.436,0.285,0.253,0.095,0,0
"2018-03-07 11:02:00",1127138,-1,4.057,4.615,5.177,9.81,0,35.79,4.7,4.7,4.7,3.95,3.95,3.2,1.153,1.859,1.731,1.024,0.896,0.764,0.519,0,0
"2018-03-07 11:03:00",1127139,-1,3.927,4.597,5.098,9.33,0,58.1,4.7,4.7,4.7,3.95,3.95,3.2,0.515,3.85,3.675,3.513,3.25,3.075,2.6,0,0
"2018-03-07 11:04:00",1127140,-1,3.741,4.353,4.886,9.63,0,52.16,4.7,4.7,4.7,3.95,3.95,3.95,0.748,3.1,2.975,2.713,2.613,2.4,1.988,0,0
"2018-03-07 11:05:00",1127141,-1,3.708,4.374,4.857,9.7,0,46.9,3.95,3.95,3.2,3.2,3.2,3.2,0.514,2.675,2.85,2.663,2.55,2.288,1.863,0,0
"2018-03-07 11:06:00",1127142,-1,3.719,4.273,4.68,9.58,0,41.55,3.2,3.2,3.2,3.2,2.45,2.45,0.539,1.884,2.05,1.888,1.809,1.688,1.079,0,0
"2018-03-07 11:07:00",1127143,-1,3.827,4.287,4.712,9.66,0,38.34,2.45,3.2,2.45,2.45,2.45,1.7,0.651,1.471,1.659,1.223,1.204,1.048,0.778,0,0
"2018-03-07 11:08:00",1127144,-1,3.912,4.423,4.846,9.88,0,39.03,1.7,1.7,0.95,0.95,0.95,0,0.285,0.483,0.792,0.19,0.348,0.095,0,0,0
"2018-03-07 11:09:00",1127145,-1,4.039,4.607,4.977,9.91,0,54.01,2.45,2.45,2.45,2.45,2.45,1.7,0.797,0.993,1.191,0.928,0.913,0.662,0.489,0,0
"2018-03-07 11:10:00",1127146,-1,4.229,4.741,5.136,10.1,0,40.54,0.95,1.7,0.95,1.7,1.7,0.95,0.415,0.063,0.528,0.174,0.294,0.203,0.032,0,0
"2018-03-07 11:11:00",1127147,0,4.489,4.987,5.397,9.96,0,78.69,0,1.7,0,0.95,0.95,0,0.237,0,0.155,0,0.142,0.063,0,0,0
"2018-03-07 11:12:00",1127148,0,4.787,5.137,5.624,9.63,0,82.5,0,1.7,0.95,1.7,0.95,0.95,0.442,0,0.373,0.237,0.497,0.301,0.063,0,0
"2018-03-07 11:13:00",1127149,0,5.07,5.298,5.844,9.65,0,117.9,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-03-07 11:14:00",1127150,0,5.379,5.72,6.407,9.7,0,307.2,0,1.7,1.7,1.7,0.95,0.95,0.411,0,0.598,0.5,0.449,0.237,0.016,0,0
"2018-03-07 11:15:00",1127151,0,5.269,5.81,6.567,9.65,0,286.4,2.45,3.2,3.2,3.2,2.45,2.45,0.891,1.376,1.884,1.507,1.514,1.112,0.597,0,0
"2018-03-07 11:16:00",1127152,0,4.9,5.274,6.309,9.86,0,275.4,2.45,2.45,2.45,1.7,1.7,1.7,0.511,1.625,1.622,1.314,1.313,1.064,0.414,0,0
"2018-03-07 11:17:00",1127153,0,4.697,5.202,6.275,10.12,0,248.9,1.7,2.45,1.7,2.45,1.7,1.7,0.668,0.471,1.261,1.063,1.147,1.013,0.513,0,0
"2018-03-07 11:18:00",1127154,0,4.788,5.309,6.294,10.26,0,248.7,0,1.7,1.7,0.95,0.95,0,0.171,0,0.85,0.31,0.443,0.032,0,0,0
"2018-03-07 11:19:00",1127155,0,4.974,5.583,6.398,10.19,0,267.1,2.45,3.95,3.2,2.45,2.45,2.45,0.902,0.799,1.784,1.456,1.41,1.19,0.713,0,0
"2018-03-07 11:20:00",1127156,0,5.182,5.851,6.46,10.02,0,11.24,3.2,3.95,3.2,3.2,3.2,3.2,0.698,1.794,2.2,1.884,1.834,1.725,1.163,0,0
"2018-03-07 11:21:00",1127157,0,5.031,5.672,6.137,9.42,0,26.22,3.2,3.95,3.2,3.2,3.95,3.2,0.677,2.688,2.588,2.2,2,2.113,1.386,0,0
"2018-03-07 11:22:00",1127158,0,4.781,5.299,5.842,8.85,0,22.42,3.2,3.2,3.2,3.2,3.2,3.2,0.555,2.5,2.4,2.163,1.859,1.847,1.339,0,0
"2018-03-07 11:23:00",1127159,0,4.745,5.148,5.602,8.66,0,23.62,3.2,2.45,3.2,2.45,3.2,3.2,0.93,1.724,1.788,1.517,1.449,1.539,1.043,0,0
"2018-03-07 11:24:00",1127160,0,4.785,5.145,5.542,8.54,0,50.17,2.45,2.45,3.2,3.2,3.2,2.45,0.916,1.568,1.559,1.238,1.133,0.958,0.678,0,0
"2018-03-07 11:25:00",1127161,0,4.997,5.335,5.74,8.49,0,56.79,3.95,3.95,3.95,3.95,3.95,3.2,0.649,1.456,1.9,1.738,1.8,1.713,0.883,0,0
"2018-03-07 11:26:00",1127162,0,4.958,5.529,5.984,8.25,0,73.59,3.95,3.95,3.95,3.95,3.2,3.2,0.46,2.988,3.163,2.9,2.888,2.675,2.225,0,0
"2018-03-07 11:27:00",1127163,0,4.753,5.367,5.865,8.02,0,85.9,3.2,3.2,3.2,3.2,2.45,2.45,0.478,2.313,2.413,2.163,2.05,1.825,1.368,0,0
"2018-03-07 11:28:00",1127164,0,4.782,5.44,5.96,7.842,0,94,3.2,3.2,2.45,2.45,2.45,1.7,0.747,1.142,1.206,1.067,1.037,0.767,0.341,0,0
"2018-03-07 11:29:00",1127165,0,4.976,5.695,6.161,7.825,0,92.5,2.45,2.45,3.2,2.45,2.45,1.7,0.666,1.663,1.709,1.474,1.39,1.085,0.496,0,0
"2018-03-07 11:30:00",1127166,0,5.23,5.902,6.361,7.733,0,91.2,2.45,3.2,3.2,3.2,3.2,2.45,0.503,1.775,2.013,1.863,1.813,1.563,1.001,0,0
"2018-03-07 11:31:00",1127167,0,5.298,5.925,6.327,7.764,0,22.82,3.2,3.95,3.95,3.95,3.2,3.2,0.911,2.088,2.188,1.858,1.743,1.79,1.045,0,0
"2018-03-07 11:32:00",1127168,0,5.18,5.808,6.157,8.11,0,5.088,2.45,3.2,3.2,3.2,3.2,2.45,0.77,1.045,1.417,1.485,1.627,1.445,1.132,0,0
"2018-03-07 11:33:00",1127169,0,5.25,5.841,6.323,8.26,0,320.6,3.2,3.2,2.45,3.2,2.45,1.7,0.795,1.338,1.675,1.269,1.343,1.059,0.445,0,0
"2018-03-07 11:34:00",1127170,0,5.138,5.668,6.083,8.17,0,297,3.95,3.95,3.2,3.95,3.2,3.2,0.598,2.138,2.45,2.413,2.363,2.238,1.546,0,0
"2018-03-07 11:35:00",1127171,0,5.028,5.383,5.869,8.29,0,293.6,3.2,3.2,2.45,2.45,2.45,2.45,0.514,1.269,1.663,1.262,1.306,1.256,0.622,0,0
"2018-03-07 11:36:00",1127172,0,5.18,5.545,6.023,8.43,0,272.9,0.95,1.7,1.7,1.7,1.7,0.95,0.492,0.032,0.731,0.215,0.617,0.408,0.095,0,0
"2018-03-07 11:37:00",1127173,0,5.37,5.751,6.229,8.35,0,251.7,1.7,1.7,1.7,1.7,1.7,0.95,0.642,0.148,0.963,0.723,1.004,0.692,0.269,0,0
"2018-03-07 11:38:00",1127174,0,5.646,6.053,6.555,8.18,0,233.6,0.95,1.7,1.7,1.7,1.7,0.95,0.517,0.016,0.856,0.752,0.879,0.453,0.079,0,0
"2018-03-07 11:39:00",1127175,0,6.091,6.491,6.842,8.05,0,91.2,2.45,1.7,1.7,1.7,1.7,1.7,0.554,0.781,1.058,0.455,0.806,0.632,0.25,0,0
"2018-03-07 11:40:00",1127176,0,6.084,6.641,7.015,7.494,0,58.18,5.45,4.7,3.95,3.95,3.2,2.45,0.771,2.463,2.575,2.158,1.978,1.715,0.867,0,0
"2018-03-07 11:41:00",1127177,0,5.517,6.244,6.784,6.968,0,58.78,6.95,6.2,6.95,6.2,5.45,4.7,0.926,4.362,4.437,3.95,3.562,3.275,2.713,0,0
"2018-03-07 11:42:00",1127178,0,5.26,5.851,6.454,7.022,0,88.2,3.2,3.95,3.95,3.95,3.2,3.2,0.521,2.113,2.35,2.338,2.263,2.063,1.575,0,0
"2018-03-07 11:43:00",1127179,0,5.309,5.867,6.415,7.171,0,91.5,1.7,1.7,1.7,1.7,1.7,1.7,0.606,0.328,0.6,0.432,0.54,0.388,0.183,0,0
"2018-03-07 11:44:00",1127180,0,5.509,6.265,6.745,7.231,0,94.7,1.7,1.7,1.7,1.7,1.7,1.7,0.522,0.53,1.281,1.12,1.18,1.036,0.373,0,0
"2018-03-07 11:45:00",1127181,0,5.661,6.485,6.936,7,0,77.02,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-03-07 11:46:00",1127182,0,5.996,6.633,7.135,6.684,0,37.23,3.2,2.45,2.45,2.45,2.45,1.7,0.714,0.577,0.441,0.328,0.368,0.368,0.18,0,0
"2018-03-07 11:47:00",1127183,0,5.821,6.589,7.071,6.488,0,60.58,3.95,3.95,3.95,3.2,3.2,2.45,0.527,3,2.963,2.75,2.613,2.338,1.683,0,0
"2018-03-07 11:48:00",1127184,0,5.757,6.269,6.831,6.37,0,82.7,2.45,2.45,2.45,3.2,2.45,2.45,0.806,1.05,1.538,1.446,1.537,1.285,0.728,0,0
"2018-03-07 11:49:00",1127185,0,5.915,6.428,6.912,6.345,0,85.2,2.45,2.45,1.7,1.7,1.7,0.95,0.451,0.643,0.959,0.702,0.699,0.266,0.079,0,0
"2018-03-07 11:50:00",1127186,0,5.944,6.479,6.942,6.152,0,48.87,3.2,3.2,1.7,1.7,1.7,0.95,0.417,1.443,1.337,0.549,0.342,0.167,0.048,0,0
"2018-03-07 11:51:00",1127187,-1,6.139,6.711,7.163,6.19,0,28.87,3.2,3.2,3.2,3.2,2.45,2.45,0.525,2.1,2.213,1.938,1.775,1.625,0.801,0,0
"2018-03-07 11:52:00",1127188,-1,6.144,6.729,7.049,6.063,0,10.82,3.95,3.95,3.95,3.2,3.2,1.7,0.525,2.063,2.2,2.138,1.863,1.625,0.751,0,0
"2018-03-07 11:53:00",1127189,-1,6.297,6.713,7.071,6.116,0,359,3.95,3.95,3.2,2.45,3.2,2.45,0.614,2.013,2.075,1.775,1.425,1.488,0.608,0,0
"2018-03-07 11:54:00",1127190,-1,6.397,7.004,7.403,6.174,0,13.78,6.95,6.95,6.95,4.7,5.45,4.7,1.108,3.912,3.762,3.425,2.738,3.063,2.318,0,0
"2018-03-07 11:55:00",1127191,-1,5.923,6.662,7.1,5.95,0,46.13,6.2,6.2,5.45,5.45,5.45,4.7,1.439,3.587,3.525,3.275,2.975,2.834,2.1,0,0
"2018-03-07 11:56:00",1127192,-1,5.963,6.563,7.127,6.162,0,39.24,5.45,5.45,4.7,3.95,3.95,3.2,0.999,2.963,2.787,2.463,2.181,1.886,1.216,0,0
"2018-03-07 11:57:00",1127193,-1,5.826,6.767,7.386,6.119,0,57.19,6.2,6.2,5.45,5.45,4.7,3.95,0.728,5.187,4.525,4.112,3.85,3.425,2.763,0,0
"2018-03-07 11:58:00",1127194,-1,5.541,6.702,7.411,5.955,0,73.7,4.7,4.7,4.7,3.95,3.95,3.2,0.532,4.012,3.8,3.55,3.363,3.038,2.4,0,0
"2018-03-07 11:59:00",1127195,-1,5.615,6.525,7.209,5.98,0,82.4,4.7,4.7,4.7,4.7,3.95,3.2,0.752,3.163,3.038,2.963,2.688,2.325,1.772,0,0
"2018-03-07 12:00:00",1127196,-1,5.698,6.529,7.148,5.949,0,106.2,5.45,5.45,4.7,4.7,4.7,3.2,0.849,2.813,2.763,2.563,2.35,2.05,1.362,0,0
"2018-03-07 12:01:00",1127197,-1,5.816,6.432,6.948,6.013,0,82.5,5.45,4.7,3.95,3.95,3.95,3.2,0.614,3.562,3.338,3.2,2.963,2.663,2.1,0,0
"2018-03-07 12:02:00",1127198,-1,5.958,6.545,6.959,6.031,0,72.43,4.7,4.7,5.45,4.7,4.7,3.95,0.603,3.788,3.663,3.338,3.088,2.775,2.263,0,0
"2018-03-07 12:03:00",1127199,-1,5.742,6.411,6.935,6.003,0,71.24,3.95,4.7,3.95,3.95,3.95,3.2,0.572,3.45,3.325,3.138,2.8,2.488,1.938,0,0
"2018-03-07 12:04:00",1127200,-1,5.748,6.337,6.946,5.984,0,55.1,3.95,3.95,3.95,3.95,3.95,3.2,0.639,3.063,3.075,3.038,2.875,2.6,2.163,0,0
"2018-03-07 12:05:00",1127201,-1,5.819,6.332,6.869,5.934,0,89.7,2.45,2.45,2.45,2.45,2.45,1.7,0.856,0.53,0.962,0.747,0.765,0.658,0.429,0,0
"2018-03-07 12:06:00",1127202,-1,5.935,6.467,6.975,5.923,0,104.7,3.2,2.45,2.45,1.7,1.7,1.7,0.631,0.538,1.231,0.789,0.833,0.723,0.187,0,0
"2018-03-07 12:07:00",1127203,-1,6.216,6.844,7.312,5.877,0,82.6,2.45,2.45,2.45,2.45,2.45,1.7,0.585,1.2,1.763,1.538,1.575,1.312,0.572,0,0
"2018-03-07 12:08:00",1127204,-1,6.416,6.906,7.298,5.541,0,40.06,0,2.45,2.45,2.45,1.7,0.95,0.609,0,0.587,0.445,0.597,0.531,0.079,0,0
"2018-03-07 12:09:00",1127205,-1,6.562,6.999,7.484,5.484,0,3.686,0,0.95,1.7,1.7,1.7,1.7,0.589,0,0.237,0.183,0.385,0.309,0.208,0,0
"2018-03-07 12:10:00",1127206,-1,6.781,7.191,7.596,5.396,0,358.9,2.45,3.2,3.2,3.2,2.45,2.45,0.665,0.349,0.774,0.689,0.769,0.752,0.353,0,0
"2018-03-07 12:11:00",1127207,0,6.963,7.337,7.69,5.353,0,57.36,2.45,3.2,3.2,3.2,2.45,2.45,0.767,1.248,1.706,1.492,1.571,1.345,0.98,0,0
"2018-03-07 12:12:00",1127208,0,6.978,7.239,7.751,5.359,0,67.12,0.95,1.7,1.7,1.7,1.7,1.7,0.554,0.285,0.821,0.404,0.397,0.316,0.139,0,0
"2018-03-07 12:13:00",1127209,0,7.165,7.436,7.91,5.404,0,33.48,3.2,3.2,3.2,3.2,2.45,2.45,0.678,1.623,1.975,1.574,1.493,1.352,0.896,0,0
"2018-03-07 12:14:00",1127210,0,6.954,7.347,7.886,5.4,0,23.32,3.2,3.2,3.2,3.2,3.2,2.45,0.625,2.413,2.488,2.1,1.672,1.75,1.103,0,0
"2018-03-07 12:15:00",1127211,0,6.886,7.28,7.782,5.225,0,10.62,3.2,3.2,2.45,2.45,2.45,1.7,0.408,1.756,1.975,1.863,1.725,1.5,0.841,0,0
"2018-03-07 12:16:00",1127212,0,6.936,7.431,8,5.291,0,5.002,4.7,4.7,3.95,3.2,3.95,2.45,0.717,3.15,2.913,2.525,2.013,2.037,1.367,0,0
"2018-03-07 12:17:00",1127213,0,6.641,7.371,8.04,5.194,0,2.328,5.45,5.45,5.45,4.7,3.95,3.2,0.556,3.975,3.825,3.438,2.8,2.688,2.125,0,0
"2018-03-07 12:18:00",1127214,0,6.254,7.071,7.698,4.906,0,350.9,4.7,4.7,4.7,4.7,3.95,3.2,0.619,3.638,3.925,3.55,3.2,2.413,2.025,0,0
"2018-03-07 12:19:00",1127215,0,6.204,6.839,7.478,4.876,0,329.6,3.95,3.95,3.2,3.2,3.2,2.45,0.553,2.525,2.7,2.425,2.175,2.013,1.383,0,0
"2018-03-07 12:20:00",1127216,0,6.328,6.865,7.438,4.915,0,306.4,1.7,2.45,2.45,2.45,2.45,1.7,0.512,1.325,1.684,1.622,1.575,1.459,0.893,0,0
"2018-03-07 12:21:00",1127217,0,6.622,7.088,7.657,5.013,0,35.67,4.7,3.95,3.95,3.95,3.95,3.2,1.202,2.435,2.534,2.013,1.917,1.656,1.167,0,0
"2018-03-07 12:22:00",1127218,0,6.725,7.582,8.05,5.024,0,45.17,3.95,3.95,3.95,3.95,3.95,3.2,0.773,2.9,2.863,2.725,2.55,2.25,1.809,0,0
"2018-03-07 12:23:00",1127219,0,6.586,7.237,7.862,4.739,0,47.44,3.2,3.2,2.45,3.2,2.45,1.7,0.683,1.051,1.325,1.192,1.177,0.982,0.208,0,0
"2018-03-07 12:24:00",1127220,0,6.667,7.225,7.838,4.828,0,75.72,3.2,3.2,3.2,3.2,3.2,3.2,0.588,2.425,2.388,2.35,2.3,2.113,1.634,0,0
"2018-03-07 12:25:00",1127221,0,6.686,7.199,7.631,4.901,0,69.21,3.2,3.2,3.95,3.95,3.95,3.2,0.645,2.213,2.175,2.213,2.288,2.15,1.688,0,0
"2018-03-07 12:26:00",1127222,0,6.669,7.113,7.423,4.927,0,26.05,2.45,2.45,2.45,2.45,2.45,1.7,0.554,1.355,1.6,1.483,1.409,1.246,0.578,0,0
"2018-03-07 12:27:00",1127223,0,6.733,7.139,7.53,4.97,0,29.42,4.7,5.45,4.7,4.7,4.7,3.2,1.402,1.955,1.898,1.173,1.137,0.945,0.663,0,0
"2018-03-07 12:28:00",1127224,0,6.796,7.247,7.743,4.9,0,351.1,4.7,4.7,4.7,3.95,3.95,3.95,0.668,3.488,3.663,3.35,3.075,2.938,2.4,0,0
"2018-03-07 12:29:00",1127225,0,6.721,7.225,7.787,4.887,0,6.956,3.2,3.2,3.2,2.45,2.45,1.7,0.452,1.7,2.15,1.834,1.534,1.297,0.645,0,0
"2018-03-07 12:30:00",1127226,0,6.777,7.189,7.91,4.828,0,290.1,2.45,3.2,2.45,2.45,2.45,1.7,0.426,1.838,2.25,2.037,1.825,1.625,0.802,0,0
"2018-03-07 12:31:00",1127227,0,6.768,6.994,7.774,4.788,0,293.8,2.45,2.45,3.2,3.2,3.2,3.2,0.919,1.505,1.563,1.287,1.41,1.269,0.709,0,0
"2018-03-07 12:32:00",1127228,0,6.722,7.075,7.84,4.854,0,291.8,2.45,2.45,2.45,2.45,2.45,1.7,0.37,1.738,2.05,1.988,1.95,1.763,1.225,0,0
"2018-03-07 12:33:00",1127229,0,6.656,6.929,7.724,4.896,0,310.2,2.45,2.45,2.45,2.45,2.45,1.7,0.461,1.284,1.688,1.463,1.475,1.343,0.648,0,0
"2018-03-07 12:34:00",1127230,0,6.756,7.158,7.892,5.071,0,298.6,2.45,2.45,2.45,2.45,2.45,1.7,0.569,1.509,1.788,1.409,1.318,1.098,0.326,0,0
"2018-03-07 12:35:00",1127231,0,6.89,7.334,8.12,5.115,0,325.5,2.45,3.2,3.2,3.2,3.2,1.7,0.68,0.641,1.701,1.558,1.461,1.417,0.872,0,0
"2018-03-07 12:36:00",1127232,0,7.123,7.581,8.22,5.099,0,10.38,2.45,1.7,1.7,1.7,1.7,0.95,0.393,0.378,0.423,0.183,0.338,0.171,0.063,0,0
"2018-03-07 12:37:00",1127233,0,7.203,7.816,8.45,5.084,0,323.6,3.2,3.2,3.2,3.2,3.2,2.45,0.794,2.377,2.434,2.209,2.059,1.812,1.241,0,0
"2018-03-07 12:38:00",1127234,0,7.111,7.588,8.25,4.985,0,312.6,2.45,2.45,2.45,2.45,2.45,2.45,0.579,1.725,1.938,1.634,1.572,1.522,0.924,0,0
"2018-03-07 12:39:00",1127235,0,7.041,7.495,8.18,5.039,0,332.7,3.2,3.2,3.2,3.2,2.45,2.45,0.597,2.35,2.388,2.088,1.975,1.734,1.183,0,0
"2018-03-07 12:40:00",1127236,0,6.955,7.448,8.11,5.183,0,357.1,4.7,3.95,3.2,3.2,3.2,2.45,0.509,3.188,3.075,2.713,2.3,2.188,1.622,0,0
"2018-03-07 12:41:00",1127237,0,6.792,7.396,7.996,5.332,0,16.37,3.95,3.2,3.2,2.45,2.45,2.45,0.538,2.188,2.088,1.763,1.459,1.663,0.993,0,0
"2018-03-07 12:42:00",1127238,0,6.7,7.433,7.963,5.353,0,357.7,2.45,2.45,2.45,2.45,2.45,2.45,0.69,0.948,1.588,1.223,1.12,0.881,0.41,0,0
"2018-03-07 12:43:00",1127239,0,6.734,7.305,7.887,5.328,0,18.67,0.95,1.7,0.95,0.95,0.95,0,0.237,0.063,0.541,0.174,0.38,0.063,0,0,0
"2018-03-07 12:44:00",1127240,0,7.009,7.556,7.968,5.383,0,358.6,2.45,3.2,3.2,3.2,2.45,2.45,0.69,1.212,1.913,1.728,1.605,1.518,0.908,0,0
"2018-03-07 12:45:00",1127241,0,7.165,7.497,7.929,5.32,0,8.16,4.7,3.95,3.95,3.2,2.45,2.45,0.49,2.1,2.225,2.075,1.85,1.55,0.966,0,0
"2018-03-07 12:46:00",1127242,0,7.125,7.692,8.19,5.37,0,22.2,4.7,4.7,3.95,3.2,3.95,3.2,0.594,3.425,3.1,2.6,2.238,2.3,1.813,0,0
"2018-03-07 12:47:00",1127243,0,6.925,7.713,8.25,5.318,0,24.02,6.2,6.2,5.45,4.7,4.7,3.95,0.648,4.512,4.187,3.613,2.788,3.163,2.5,0,0
"2018-03-07 12:48:00",1127244,0,6.799,7.528,8.1,5.322,0,19.09,6.2,5.45,4.7,3.95,4.7,3.2,0.812,4.525,3.937,3.338,2.55,3.075,2.313,0,0
"2018-03-07 12:49:00",1127245,0,6.555,7.245,7.805,5.366,0,27.02,6.2,5.45,4.7,3.95,3.95,3.95,0.435,4.412,4.025,3.613,2.925,3.288,2.613,0,0
"2018-03-07 12:50:00",1127246,0,6.624,7.214,7.673,5.484,0,30.66,3.2,3.95,3.2,3.2,3.2,2.45,0.595,2.15,2.1,1.85,1.75,1.65,1.113,0,0
"2018-03-07 12:51:00",1127247,-1,6.753,7.397,7.818,5.504,0,347.5,4.7,4.7,4.7,3.95,3.95,3.2,1.005,2.497,2.775,2.403,2.133,2.068,1.297,0,0
"2018-03-07 12:52:00",1127248,-1,6.624,7.135,7.623,5.41,0,341.5,4.7,3.95,3.95,3.95,3.95,3.2,0.573,2.888,2.863,2.888,2.838,2.688,2.2,0,0
"2018-03-07 12:53:00",1127249,-1,6.933,7.485,7.798,5.538,0,345.5,3.2,3.2,2.45,3.2,2.45,2.45,0.422,1.245,1.988,1.85,1.875,1.688,1.309,0,0
"2018-03-07 12:54:00",1127250,-1,6.948,7.544,7.887,5.355,0,20.57,0,1.7,1.7,1.7,1.7,0.95,0.579,0,0.91,0.687,0.576,0.673,0.19,0,0
"2018-03-07 12:55:00",1127251,-1,7.21,7.677,8.03,5.281,0,9.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 12:56:00",1127252,-1,7.466,7.936,8.28,5.185,0,339.8,0,1.7,1.7,1.7,1.7,0.95,0.405,0,0.445,0.303,0.148,0.187,0.079,0,0
"2018-03-07 12:57:00",1127253,-1,7.34,7.865,8.32,5.165,0,13.92,5.45,5.45,4.7,3.95,4.7,3.95,1.437,3.59,3.125,2.53,2.149,2.211,1.507,0,0
"2018-03-07 12:58:00",1127254,-1,7.414,7.866,8.45,5.374,0,356.7,4.7,4.7,3.95,4.7,3.95,3.2,0.848,2.688,2.988,2.738,2.525,2.275,1.797,0,0
"2018-03-07 12:59:00",1127255,-1,7.385,8.11,8.58,5.325,0,24.53,5.45,4.7,3.95,3.95,3.95,3.2,0.586,4.2,3.738,3.263,2.713,2.888,2.275,0,0
"2018-03-07 13:00:00",1127256,-1,7.01,7.931,8.5,5.243,0,28.65,6.2,5.45,5.45,5.45,4.7,3.95,0.694,5.05,4.512,3.912,3.338,3.275,2.575,0,0
"2018-03-07 13:01:00",1127257,-1,6.964,8.05,8.58,5.332,0,29.52,5.45,4.7,3.95,3.95,4.7,3.95,0.804,3.638,3.225,2.863,2.338,2.813,2.338,0,0
"2018-03-07 13:02:00",1127258,-1,7.042,7.863,8.41,5.423,0,26.83,3.95,3.95,3.2,2.45,3.2,2.45,0.607,2.825,2.65,2.213,1.7,2.2,1.647,0,0
"2018-03-07 13:03:00",1127259,-1,7.137,8.06,8.54,5.554,0,15.63,4.7,3.95,3.2,2.45,3.2,2.45,0.612,3.213,2.75,2.263,1.825,2.175,1.567,0,0
"2018-03-07 13:04:00",1127260,-1,6.813,7.887,8.46,5.452,0,19.13,4.7,4.7,3.95,3.2,3.95,3.2,0.655,2.838,2.913,2.45,2.025,2.4,1.9,0,0
"2018-03-07 13:05:00",1127261,-1,6.82,7.481,8.12,5.408,0,25.04,3.2,3.2,2.45,1.7,1.7,1.7,0.731,1.358,1.34,0.88,0.755,0.748,0.405,0,0
"2018-03-07 13:06:00",1127262,-1,7.142,7.686,8.23,5.589,0,8.26,3.95,3.2,3.95,2.45,3.2,2.45,0.718,2.625,2.5,2.275,1.7,2.213,1.668,0,0
"2018-03-07 13:07:00",1127263,-1,7.001,7.816,8.3,5.584,0,16.63,3.95,3.95,3.2,3.2,3.2,2.45,0.501,3.188,2.863,2.5,2.113,2.275,1.8,0,0
"2018-03-07 13:08:00",1127264,-1,7.039,7.589,8.17,5.7,0,18.03,3.95,3.95,3.95,3.95,3.95,3.2,0.696,3,2.925,2.563,2.125,2.3,1.788,0,0
"2018-03-07 13:09:00",1127265,-1,6.893,7.432,7.999,5.741,0,13,3.2,3.2,3.2,2.45,3.2,2.45,0.622,2.25,2.138,1.975,1.575,1.888,1.374,0,0
"2018-03-07 13:10:00",1127266,-1,7.102,7.511,8.04,5.888,0,8.77,3.95,4.7,3.95,3.95,3.2,3.2,0.804,2.348,2.638,2.288,1.825,1.838,1.202,0,0
"2018-03-07 13:11:00",1127267,0,7.063,7.584,8.03,5.74,0,11.99,3.2,3.95,3.95,3.95,3.95,2.45,0.854,2.063,2.25,1.863,1.574,1.537,0.872,0,0
"2018-03-07 13:12:00",1127268,0,7.135,7.692,8.18,5.811,0,18.92,2.45,2.45,2.45,2.45,2.45,1.7,0.623,1.738,1.763,1.417,1.447,1.333,0.711,0,0
"2018-03-07 13:13:00",1127269,0,7.041,7.692,8.18,5.81,0,15.61,2.45,2.45,2.45,2.45,2.45,1.7,0.649,1.513,1.725,1.463,1.143,1.223,0.423,0,0
"2018-03-07 13:14:00",1127270,0,7.008,7.504,8.06,5.911,0,21.42,2.45,3.2,2.45,3.2,3.2,2.45,0.826,1.863,2.013,1.643,1.609,1.417,1.015,0,0
"2018-03-07 13:15:00",1127271,0,7.079,7.395,7.884,5.993,0,44.2,3.95,3.2,3.2,3.2,2.45,2.45,0.66,2.188,1.963,1.731,1.546,1.568,0.902,0,0
"2018-03-07 13:16:00",1127272,0,6.988,7.405,7.901,5.985,0,35.42,3.2,3.2,3.2,2.45,2.45,1.7,0.505,1.975,1.975,1.688,1.565,1.534,1.001,0,0
"2018-03-07 13:17:00",1127273,0,7.093,7.484,7.954,5.957,0,71.35,1.7,2.45,2.45,2.45,2.45,1.7,0.428,0.982,1.65,1.397,1.346,1.272,0.689,0,0
"2018-03-07 13:18:00",1127274,0,7.134,7.466,7.932,5.784,0,62.24,1.7,2.45,2.45,2.45,2.45,1.7,0.648,0.907,1.625,1.438,1.358,1.277,0.852,0,0
"2018-03-07 13:19:00",1127275,0,7.246,7.575,7.985,5.766,0,85,0,0.95,0.95,1.7,1.7,0,0.494,0,0.364,0.016,0.516,0.424,0,0,0
"2018-03-07 13:20:00",1127276,0,7.44,7.79,8.26,5.676,0,102.2,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-03-07 13:21:00",1127277,0,7.812,8.24,8.73,5.671,0,197.3,0,1.7,1.7,1.7,1.7,0.95,0.48,0,0.768,0.329,0.44,0.345,0.048,0,0
"2018-03-07 13:22:00",1127278,0,8.21,8.72,9.14,5.538,0,185.1,0,1.7,1.7,1.7,0.95,0.95,0.474,0,0.749,0.266,0.551,0.507,0.063,0,0
"2018-03-07 13:23:00",1127279,0,8.41,8.95,9.42,5.389,0,146.9,0,1.7,0.95,0.95,0.95,0,0.207,0,0.643,0.253,0.364,0.048,0,0,0
"2018-03-07 13:24:00",1127280,0,8.62,9.05,9.62,5.303,0,311.7,2.45,3.2,3.2,3.2,2.45,2.45,0.811,0.878,1.527,1.267,1.04,0.637,0.401,0,0
"2018-03-07 13:25:00",1127281,0,8.32,8.72,9.39,5.146,0,328.8,2.45,3.2,2.45,3.2,3.2,2.45,0.64,1.875,2.025,1.763,1.775,1.493,0.903,0,0
"2018-03-07 13:26:00",1127282,0,8.01,8.36,9.04,5.22,0,323.4,2.45,3.2,2.45,2.45,2.45,1.7,0.657,0.88,1.372,0.612,0.675,0.692,0.237,0,0
"2018-03-07 13:27:00",1127283,0,7.89,8.15,8.81,5.331,0,317.2,2.45,2.45,2.45,2.45,2.45,1.7,0.468,1.386,1.788,1.438,1.425,1.259,0.746,0,0
"2018-03-07 13:28:00",1127284,0,7.923,8.24,8.8,5.431,0,287.5,0,1.7,1.7,1.7,1.7,0.95,0.448,0,0.203,0.123,0.183,0.215,0.032,0,0
"2018-03-07 13:29:00",1127285,0,8.18,8.49,9,5.393,0,280.1,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-03-07 13:30:00",1127286,0,8.6,8.97,9.41,5.521,0,329.3,0,1.7,0.95,0.95,0,0,0,0,0.275,0.142,0.269,0,0,0,0
"2018-03-07 13:31:00",1127287,0,8.78,9.5,9.78,5.355,0,197.7,3.2,3.95,3.95,3.95,3.95,3.95,1.07,1.369,1.708,1.607,1.692,1.548,1.296,0,0
"2018-03-07 13:32:00",1127288,0,8.63,9.32,9.62,5.064,0,224.2,1.7,1.7,1.7,1.7,1.7,0.95,0.472,0.335,1.049,0.196,0.303,0.263,0.142,0,0
"2018-03-07 13:33:00",1127289,0,8.9,9.49,9.82,5.147,0,341.3,0,0.95,0,0.95,0.95,0,0.237,0,0.079,0,0.142,0.063,0,0,0
"2018-03-07 13:34:00",1127290,0,8.91,9.53,9.84,5.054,0,14.03,0,1.7,1.7,0.95,2.45,1.7,0.731,0,1.193,0.619,0.602,0.839,0.347,0,0
"2018-03-07 13:35:00",1127291,0,8.66,9.08,9.49,5.109,0,27.96,0,2.45,1.7,1.7,2.45,1.7,0.717,0,1.176,0.89,0.994,0.811,0.358,0,0
"2018-03-07 13:36:00",1127292,0,8.68,9.03,9.51,5.312,0,5.521,3.95,3.95,3.95,3.2,3.2,2.45,0.988,1.5,1.784,1.155,1.198,1.083,0.582,0,0
"2018-03-07 13:37:00",1127293,0,8.63,9.12,9.7,5.48,0,332.9,3.95,3.95,3.95,3.2,3.2,2.45,0.532,2.538,2.725,2.45,2.25,1.913,1.412,0,0
"2018-03-07 13:38:00",1127294,0,8.15,8.9,9.58,5.332,0,326.2,4.7,4.7,3.95,3.95,3.2,2.45,0.421,3.188,3.163,2.825,2.65,2.35,1.8,0,0
"2018-03-07 13:39:00",1127295,0,7.897,8.69,9.36,5.489,0,358.7,3.95,4.7,3.95,3.95,3.95,3.2,0.698,3.075,3.088,2.725,2.213,2.425,1.913,0,0
"2018-03-07 13:40:00",1127296,0,7.592,8.39,8.93,5.454,0,21.96,3.95,3.2,3.2,2.45,3.2,2.45,0.677,2.125,2.338,2.05,1.588,2.113,1.597,0,0
"2018-03-07 13:41:00",1127297,0,7.582,8.21,8.8,5.633,0,26.24,2.45,2.45,2.45,1.7,2.45,1.7,0.621,1.312,1.563,1.227,1.238,1.161,0.673,0,0
"2018-03-07 13:42:00",1127298,0,7.822,8.3,8.86,5.679,0,341.2,3.95,3.95,3.2,3.2,3.2,2.45,1.04,1.931,1.709,1.04,1.082,1.029,0.677,0,0
"2018-03-07 13:43:00",1127299,0,7.975,8.57,9.16,5.681,0,319.7,3.95,3.95,3.2,3.2,3.2,2.45,0.501,2.65,2.788,2.425,2.263,2.025,1.428,0,0
"2018-03-07 13:44:00",1127300,0,7.915,8.49,9.08,5.554,0,349,3.2,3.95,3.2,3.2,3.2,2.45,0.987,1.13,1.573,1.283,1.14,1.127,0.797,0,0
"2018-03-07 13:45:00",1127301,0,7.86,8.3,8.83,5.579,0,13.79,1.7,1.7,1.7,1.7,2.45,1.7,0.59,0.982,1.283,1.01,0.938,0.891,0.322,0,0
"2018-03-07 13:46:00",1127302,0,7.94,8.54,8.99,5.716,0,345.1,2.45,2.45,2.45,2.45,2.45,0.95,0.523,0.618,0.77,0.549,0.588,0.358,0.079,0,0
"2018-03-07 13:47:00",1127303,0,8.19,8.71,9.09,5.647,0,19.55,3.2,3.95,3.2,3.2,2.45,2.45,0.515,2.225,2.338,2.088,1.763,1.825,1.277,0,0
"2018-03-07 13:48:00",1127304,0,8.25,8.82,9.18,5.724,0,19.33,2.45,2.45,2.45,2.45,2.45,2.45,0.552,1.456,1.788,1.484,1.497,1.368,0.912,0,0
"2018-03-07 13:49:00",1127305,0,8.35,9,9.32,5.679,0,341.6,2.45,3.2,2.45,2.45,2.45,2.45,0.387,1.7,2.075,1.863,1.647,1.7,1.259,0,0
"2018-03-07 13:50:00",1127306,0,8.3,8.96,9.32,5.602,0,316.4,4.7,3.95,4.7,3.95,3.95,3.2,0.737,3.425,3.213,2.85,2.588,2.45,1.822,0,0
"2018-03-07 13:51:00",1127307,-1,7.951,8.61,9.17,5.516,0,333.8,5.45,5.45,5.45,4.7,3.95,3.95,0.845,3.487,3.55,3.25,2.913,2.663,2.037,0,0
"2018-03-07 13:52:00",1127308,-1,7.886,8.55,9.07,5.64,0,346.6,3.95,4.7,4.7,3.95,3.95,2.45,0.556,2.95,3.225,2.988,2.6,2.35,1.838,0,0
"2018-03-07 13:53:00",1127309,-1,7.681,8.17,8.66,5.591,0,346.1,3.95,3.95,3.95,3.95,3.2,3.2,0.756,2.4,2.95,2.788,2.15,2.313,1.875,0,0
"2018-03-07 13:54:00",1127310,-1,7.846,8.11,8.5,5.745,0,352.3,0.95,1.7,0.95,0.95,0.95,0.95,0.237,0.048,0.234,0.111,0.158,0.063,0.016,0,0
"2018-03-07 13:55:00",1127311,-1,8.09,8.43,8.81,5.767,0,347.9,2.45,2.45,1.7,1.7,0.95,0.95,0.368,0.752,1.07,0.372,0.49,0.174,0.111,0,0
"2018-03-07 13:56:00",1127312,-1,8.18,8.63,9.11,5.735,0,321.6,4.7,4.7,4.7,4.7,4.7,3.95,1.023,3.288,3.225,2.938,2.634,2.321,1.761,0,0
"2018-03-07 13:57:00",1127313,-1,8.26,8.74,9.17,5.756,0,312.5,4.7,5.45,4.7,3.95,3.95,3.95,0.578,4,3.987,3.65,3.263,3.05,2.4,0,0
"2018-03-07 13:58:00",1127314,-1,8.25,8.72,9.26,5.752,0,308.9,3.95,3.95,3.95,3.95,3.95,3.2,0.928,2.231,2.463,2.238,2.1,1.862,1.416,0,0
"2018-03-07 13:59:00",1127315,-1,8.2,8.67,9.2,5.729,0,319.1,4.7,4.7,3.95,3.95,3.95,3.2,0.73,3.234,3.125,2.825,2.763,2.488,1.924,0,0
"2018-03-07 14:00:00",1127316,-1,8.2,8.89,9.34,5.691,0,320.5,3.95,3.2,3.95,3.2,3.2,2.45,0.866,1.085,1.28,1.098,1.15,0.958,0.564,0,0
"2018-03-07 14:01:00",1127317,-1,8.43,8.92,9.41,5.655,0,350.8,1.7,1.7,1.7,1.7,1.7,1.7,0.631,0.265,0.748,0.457,0.752,0.723,0.25,0,0
"2018-03-07 14:02:00",1127318,-1,8.48,8.92,9.35,5.579,0,341.6,1.7,1.7,2.45,2.45,1.7,1.7,0.625,0.481,0.859,0.58,0.574,0.401,0.253,0,0
"2018-03-07 14:03:00",1127319,-1,8.55,8.92,9.29,5.597,0,351.1,1.7,1.7,1.7,1.7,1.7,0.95,0.447,0.455,1.202,0.686,0.793,0.867,0.19,0,0
"2018-03-07 14:04:00",1127320,-1,8.78,9.24,9.53,5.671,0,352,3.2,3.2,3.2,2.45,3.2,1.7,0.567,1.69,2.15,1.988,1.622,1.575,0.814,0,0
"2018-03-07 14:05:00",1127321,-1,8.38,8.99,9.21,5.473,0,9.25,3.2,3.2,3.2,3.2,3.2,2.45,0.62,2.013,2.313,2.15,1.825,2.088,1.562,0,0
"2018-03-07 14:06:00",1127322,-1,8.28,8.63,8.89,5.64,0,352.1,2.45,2.45,3.2,2.45,2.45,2.45,0.783,0.958,1.413,1.448,1.452,1.31,0.858,0,0
"2018-03-07 14:07:00",1127323,-1,8.42,8.82,9.07,5.768,0,333.6,4.7,4.7,4.7,3.95,3.95,3.2,0.982,2.85,2.85,2.6,2.425,2.113,1.324,0,0
"2018-03-07 14:08:00",1127324,-1,8.26,8.9,9.28,5.611,0,318.6,3.95,4.7,3.95,3.95,3.95,3.2,1.018,1.914,2.19,2.015,2.047,1.896,1.476,0,0
"2018-03-07 14:09:00",1127325,-1,8.37,8.97,9.38,5.568,0,336.3,0.95,1.7,0.95,0.95,0.95,0,0.263,0.016,0.282,0.048,0.111,0.079,0,0,0
"2018-03-07 14:10:00",1127326,-1,8.82,9.38,9.61,5.477,0,316.9,3.2,3.2,1.7,1.7,1.7,1.7,0.596,0.367,1.183,0.745,0.979,0.957,0.687,0,0
"2018-03-07 14:11:00",1127327,0,8.74,9.15,9.49,5.364,0,300.5,3.95,4.7,3.95,3.95,3.95,3.2,0.741,2.675,2.9,2.55,2.3,2.013,1.568,0,0
"2018-03-07 14:12:00",1127328,0,8.49,8.82,9.46,5.486,0,287,5.45,5.45,4.7,4.7,3.95,3.2,0.754,4.3,4.125,3.588,3.225,2.888,2.25,0,0
"2018-03-07 14:13:00",1127329,0,8.1,8.43,9.19,5.578,0,287.1,3.95,3.95,3.95,3.2,3.2,2.45,0.656,3.013,2.988,2.65,2.463,2.175,1.552,0,0
"2018-03-07 14:14:00",1127330,0,8.2,8.53,9.28,5.764,0,283.6,3.2,3.2,3.2,3.2,2.45,2.45,0.425,2.338,2.25,2.037,2.013,1.888,1.378,0,0
"2018-03-07 14:15:00",1127331,0,8.23,8.74,9.28,5.685,0,272.7,3.2,3.2,2.45,2.45,2.45,2.45,0.759,1.558,1.709,1.445,1.468,1.279,0.647,0,0
"2018-03-07 14:16:00",1127332,0,8.18,8.86,9.33,5.604,0,249.1,3.95,3.95,3.2,3.2,3.2,3.2,0.451,2.638,2.888,2.675,2.538,2.338,1.8,0,0
"2018-03-07 14:17:00",1127333,0,8.13,8.78,9.14,5.545,0,234.7,2.45,2.45,2.45,2.45,2.45,1.7,0.604,1.413,1.738,1.484,1.396,1.289,0.903,0,0
"2018-03-07 14:18:00",1127334,0,8.39,8.97,9.28,5.57,0,174.1,0.95,1.7,1.7,1.7,1.7,0.95,0.555,0.348,0.892,0.607,0.73,0.525,0.222,0,0
"2018-03-07 14:19:00",1127335,0,8.61,9.25,9.46,5.53,0,245.7,3.95,3.95,3.95,3.2,2.45,1.7,0.657,0.732,0.999,0.579,0.871,0.692,0.212,0,0
"2018-03-07 14:20:00",1127336,0,8.57,9.32,9.65,5.391,0,263.5,3.95,3.95,3.95,3.95,3.2,3.2,0.539,2.725,2.9,2.85,2.6,2.438,1.9,0,0
"2018-03-07 14:21:00",1127337,0,8.4,9.04,9.42,5.34,0,259.4,3.2,3.2,3.2,2.45,2.45,2.45,0.521,2.05,2.125,1.988,1.813,1.688,1.213,0,0
"2018-03-07 14:22:00",1127338,0,8.44,9.07,9.48,5.449,0,270.3,6.2,5.45,5.45,5.45,4.7,3.95,1.331,2.725,2.762,2.675,2.413,2.213,1.371,0,0
"2018-03-07 14:23:00",1127339,0,8.37,8.94,9.37,5.406,0,287.1,3.95,3.95,3.95,3.95,3.2,3.2,0.722,1.897,2.225,2.075,2,1.813,1.168,0,0
"2018-03-07 14:24:00",1127340,0,8.45,8.86,9.44,5.504,0,286.6,3.2,3.2,3.2,3.2,3.2,2.45,0.597,2.288,2.363,2.037,1.95,1.734,1.238,0,0
"2018-03-07 14:25:00",1127341,0,8.41,8.99,9.71,5.54,0,294.1,3.95,3.95,3.2,3.2,3.2,2.45,0.437,2.275,2.363,2.388,2.238,2,1.493,0,0
"2018-03-07 14:26:00",1127342,0,8.31,8.83,9.67,5.478,0,285.3,3.2,3.2,2.45,2.45,2.45,1.7,0.579,1.713,1.722,1.54,1.625,1.493,0.99,0,0
"2018-03-07 14:27:00",1127343,0,8.58,9.05,9.74,5.584,0,280,1.7,2.45,2.45,2.45,3.2,2.45,0.818,0.559,1.434,1.267,1.286,1.097,0.637,0,0
"2018-03-07 14:28:00",1127344,0,8.84,9.32,9.78,5.408,0,235.8,0,1.7,0.95,0.95,0.95,0,0.122,0,0.472,0.063,0.301,0.016,0,0,0
"2018-03-07 14:29:00",1127345,0,9.13,9.67,9.85,5.247,0,193.7,0,1.7,1.7,1.7,0.95,0.95,0.411,0,0.509,0.234,0.297,0.237,0.079,0,0
"2018-03-07 14:30:00",1127346,0,9.35,10.13,10.07,5.162,0,193.9,0,1.7,1.7,1.7,1.7,1.7,0.552,0,1.072,0.857,0.992,0.809,0.263,0,0
"2018-03-07 14:31:00",1127347,0,9.5,10.5,10.14,4.951,0,207,0,0.95,0.95,1.7,1.7,0.95,0.428,0,0.111,0.079,0.227,0.183,0.111,0,0
"2018-03-07 14:32:00",1127348,0,9.83,10.86,10.51,4.857,0,215.9,0,0.95,0,0.95,0.95,0,0.285,0,0.222,0,0.158,0.095,0,0,0
"2018-03-07 14:33:00",1127349,0,10.02,11.17,10.75,4.747,0,184.5,1.7,2.45,1.7,1.7,1.7,1.7,0.664,0.499,0.971,0.836,0.886,0.761,0.484,0,0
"2018-03-07 14:34:00",1127350,0,9.92,11.18,10.78,4.649,0,191.7,1.7,2.45,2.45,2.45,2.45,2.45,0.816,1.163,1.608,1.398,1.229,0.883,0.682,0,0
"2018-03-07 14:35:00",1127351,0,9.81,10.9,10.68,4.586,0,286.4,3.95,3.2,3.2,2.45,2.45,2.45,0.904,1.953,1.98,1.569,1.501,1.353,1.009,0,0
"2018-03-07 14:36:00",1127352,0,9.27,10.15,10.39,4.76,0,263.6,3.95,3.95,3.95,3.2,3.2,2.45,0.502,2.65,2.7,2.45,2.263,2.113,1.484,0,0
"2018-03-07 14:37:00",1127353,0,8.9,9.68,10.23,4.98,0,268.4,3.2,3.95,4.7,3.95,3.95,3.95,0.93,2.375,2.488,2.163,1.9,1.788,1.121,0,0
"2018-03-07 14:38:00",1127354,0,8.79,9.51,10.04,5.138,0,254.9,4.7,5.45,4.7,3.95,3.95,2.45,0.84,2.638,2.75,2.065,1.833,1.58,0.981,0,0
"2018-03-07 14:39:00",1127355,0,8.72,9.47,9.97,5.189,0,246.6,3.95,4.7,4.7,4.7,3.95,3.95,0.647,3.063,2.938,2.588,2.4,2.225,1.64,0,0
"2018-03-07 14:40:00",1127356,0,8.68,9.56,10,5.238,0,246.9,3.95,3.95,3.95,3.95,3.95,3.2,0.594,2.963,2.988,2.713,2.463,2.3,1.772,0,0
"2018-03-07 14:41:00",1127357,0,8.69,9.51,9.81,5.218,0,241.1,3.95,3.2,3.2,3.2,3.2,2.45,0.545,2.313,2.425,2.138,2,1.813,1.393,0,0
"2018-03-07 14:42:00",1127358,0,8.77,9.64,9.76,5.186,0,230.4,3.2,3.2,3.2,3.2,3.2,3.2,0.691,2.213,2.175,1.95,1.85,1.688,1.097,0,0
"2018-03-07 14:43:00",1127359,0,8.86,9.76,10.03,5.185,0,275.1,4.7,4.7,4.7,3.95,3.2,3.2,0.539,3.488,3.263,2.85,2.563,2.35,1.863,0,0
"2018-03-07 14:44:00",1127360,0,8.6,9.48,10.15,5.19,0,280.5,5.45,5.45,5.45,5.45,4.7,3.95,0.617,4.062,4.087,3.712,3.475,3.263,2.625,0,0
"2018-03-07 14:45:00",1127361,0,8.42,9.12,10,5.322,0,268.3,4.7,4.7,3.95,3.2,3.2,3.2,0.556,3.063,3.025,2.488,2.275,2.063,1.5,0,0
"2018-03-07 14:46:00",1127362,0,8.35,9.16,10.12,5.401,0,260.7,4.7,4.7,3.95,3.95,3.95,3.2,0.661,2.85,3.05,2.838,2.638,2.388,1.765,0,0
"2018-03-07 14:47:00",1127363,0,8.4,9.03,9.88,5.387,0,244.4,2.45,3.2,3.2,3.2,2.45,2.45,0.73,2.037,2.3,1.897,1.768,1.608,1.138,0,0
"2018-03-07 14:48:00",1127364,0,8.58,9.19,9.83,5.399,0,252.7,2.45,2.45,2.45,2.45,2.45,1.7,0.498,1.475,1.85,1.709,1.575,1.381,0.758,0,0
"2018-03-07 14:49:00",1127365,0,8.72,9.29,9.99,5.368,0,291.6,3.2,3.2,3.2,2.45,2.45,1.7,0.403,1.681,1.9,1.613,1.6,1.45,0.878,0,0
"2018-03-07 14:50:00",1127366,0,8.77,9.38,10.12,5.33,0,302.8,1.7,1.7,1.7,1.7,1.7,1.7,0.484,0.806,0.966,0.626,0.964,0.819,0.329,0,0
"2018-03-07 14:51:00",1127367,-1,8.9,9.64,10.2,5.251,0,324.1,0,0.95,0.95,1.7,0.95,0.95,0.339,0,0.253,0.332,0.456,0.142,0.048,0,0
"2018-03-07 14:52:00",1127368,-1,9.12,9.79,10.23,5.138,0,324.2,0.95,2.45,1.7,2.45,1.7,1.7,0.707,0.301,0.707,0.602,0.631,0.527,0.288,0,0
"2018-03-07 14:53:00",1127369,-1,9.29,9.68,10.07,5.121,0,278.2,0,1.7,0.95,0.95,0.95,0,0.305,0,0.218,0.127,0.095,0.111,0,0,0
"2018-03-07 14:54:00",1127370,-1,9.69,9.86,10.09,5.135,0,208,0,0,0,0.95,0.95,0,0.237,0,0,0,0.19,0.063,0,0,0
"2018-03-07 14:55:00",1127371,-1,10.11,10.17,10.26,5.056,0,210.9,0,0,0,0.95,0.95,0,0.237,0,0,0,0.158,0.063,0,0,0
"2018-03-07 14:56:00",1127372,-1,10.43,10.56,10.49,4.926,0,199.4,0,0.95,0.95,0.95,0.95,0,0.448,0,0.507,0.016,0.348,0.317,0,0,0
"2018-03-07 14:57:00",1127373,-1,10.4,10.83,10.7,4.811,0,260.8,3.2,3.2,3.2,3.2,3.2,2.45,0.923,1.249,1.528,1.255,1.202,1.033,0.744,0,0
"2018-03-07 14:58:00",1127374,-1,9.97,10.34,10.57,4.709,0,274.7,1.7,2.45,2.45,2.45,2.45,1.7,0.551,1.177,1.65,1.538,1.522,1.299,0.925,0,0
"2018-03-07 14:59:00",1127375,-1,9.74,9.95,10.44,4.908,0,260.6,0.95,1.7,1.7,1.7,1.7,1.7,0.642,0.079,1.022,0.806,0.951,0.736,0.37,0,0
"2018-03-07 15:00:00",1127376,-1,9.81,10.18,10.37,4.985,0,294.9,0,0.95,1.7,1.7,1.7,0.95,0.528,0,0.174,0.133,0.407,0.37,0.206,0,0
"2018-03-07 15:01:00",1127377,-1,9.98,10.39,10.51,4.938,0,312.4,3.2,3.2,3.95,3.2,3.2,2.45,0.863,0.647,1.227,0.822,0.974,0.864,0.308,0,0
"2018-03-07 15:02:00",1127378,-1,9.81,10.24,10.49,4.94,0,327.1,5.45,5.45,5.45,4.7,4.7,3.95,0.928,3.25,3.325,3.038,2.813,2.725,2.125,0,0
"2018-03-07 15:03:00",1127379,-1,9.46,9.87,10.31,5.032,0,296.8,4.7,3.95,4.7,3.95,4.7,3.2,0.78,2.863,2.813,2.5,2.288,2.05,1.414,0,0
"2018-03-07 15:04:00",1127380,-1,9.27,9.98,10.55,5.123,0,295.1,4.7,4.7,3.95,3.95,3.95,3.2,0.668,3.488,3.263,2.913,2.738,2.6,2.013,0,0
"2018-03-07 15:05:00",1127381,-1,9.08,9.7,10.35,5.103,0,303.2,3.2,3.2,3.95,3.2,3.2,3.2,0.677,1.85,2.025,2.1,1.975,1.809,1.414,0,0
"2018-03-07 15:06:00",1127382,-1,9.06,9.63,10.27,5.166,0,305.8,3.2,3.2,3.2,3.2,3.2,2.45,0.662,1.883,1.925,1.678,1.634,1.497,0.827,0,0
"2018-03-07 15:07:00",1127383,-1,8.89,9.41,9.98,5.176,0,324.8,3.95,3.95,3.2,3.2,3.2,2.45,0.736,2.45,2.3,2.175,2.037,1.65,1.118,0,0
"2018-03-07 15:08:00",1127384,-1,8.88,9.49,9.92,5.28,0,328.2,3.2,3.2,3.2,2.45,2.45,2.45,0.535,1.524,1.712,1.688,1.622,1.638,1.343,0,0
"2018-03-07 15:09:00",1127385,-1,8.92,9.42,9.7,5.252,0,316.1,1.7,1.7,1.7,1.7,1.7,1.7,0.55,0.291,0.484,0.266,0.522,0.383,0.218,0,0
"2018-03-07 15:10:00",1127386,-1,9.14,9.58,9.9,5.283,0,268.9,0.95,2.45,1.7,1.7,0.95,0,0.453,0.048,0.998,0.497,0.56,0.332,0,0,0
"2018-03-07 15:11:00",1127387,0,9.19,9.67,10.11,5.193,0,284.6,3.2,3.2,2.45,3.2,2.45,1.7,0.565,0.6,1.846,1.455,1.463,1.262,0.669,0,0
"2018-03-07 15:12:00",1127388,0,9.19,9.58,10.14,5.186,0,308,2.45,2.45,2.45,2.45,2.45,1.7,0.478,1.49,1.547,1.314,1.359,1.215,0.632,0,0
"2018-03-07 15:13:00",1127389,0,9.3,9.73,10.23,5.218,0,297,1.7,1.7,1.7,2.45,2.45,1.7,0.491,0.407,0.73,0.623,1.004,1.043,0.623,0,0
"2018-03-07 15:14:00",1127390,0,9.5,9.84,10.09,5.109,0,212.2,2.45,1.7,1.7,1.7,1.7,0.95,0.496,0.363,0.802,0.497,0.655,0.456,0.142,0,0
"2018-03-07 15:15:00",1127391,0,9.53,9.91,10.11,5.104,0,227.6,1.7,1.7,1.7,1.7,1.7,1.7,0.566,0.41,1.14,0.688,0.765,0.749,0.31,0,0
"2018-03-07 15:16:00",1127392,0,9.6,10.1,10.26,5.036,0,241.9,0.95,2.45,2.45,2.45,2.45,1.7,0.527,0.016,0.86,0.265,0.407,0.205,0.107,0,0
"2018-03-07 15:17:00",1127393,0,9.76,10.27,10.43,5.017,0,298.9,3.95,3.95,3.95,3.2,2.45,2.45,0.432,1.737,2.1,1.988,1.925,1.725,1.111,0,0
"2018-03-07 15:18:00",1127394,0,9.61,10.11,10.43,5.011,0,323.3,3.2,3.95,3.2,3.2,3.2,2.45,0.484,2.438,2.663,2.325,2.25,2.075,1.663,0,0
"2018-03-07 15:19:00",1127395,0,9.36,9.89,10.23,5.021,0,316.2,3.2,3.2,2.45,2.45,2.45,1.7,0.661,1.618,1.825,1.439,1.355,1.211,0.552,0,0
"2018-03-07 15:20:00",1127396,0,9.41,9.83,10.29,5.143,0,294.7,4.7,4.7,4.7,3.95,3.95,3.2,0.768,3.038,2.9,2.613,2.388,2.113,1.612,0,0
"2018-03-07 15:21:00",1127397,0,9.41,9.93,10.43,5.195,0,309.4,6.2,6.2,5.45,6.2,5.45,4.7,0.755,4.862,4.562,4.2,3.887,3.538,2.925,0,0
"2018-03-07 15:22:00",1127398,0,9.34,9.98,10.41,5.181,0,312.1,5.45,5.45,5.45,4.7,4.7,3.95,0.811,4.35,4.362,3.925,3.675,3.288,2.45,0,0
"2018-03-07 15:23:00",1127399,0,9.23,9.72,10.12,5.189,0,290.7,6.2,6.2,6.2,6.2,5.45,3.95,0.784,4.95,4.962,4.337,3.812,3.35,2.6,0,0
"2018-03-07 15:24:00",1127400,0,9.06,9.65,10.15,5.261,0,300.2,5.45,5.45,5.45,5.45,4.7,3.95,0.691,3.975,3.513,2.963,2.75,2.55,1.95,0,0
"2018-03-07 15:25:00",1127401,0,9.07,9.72,10.19,5.256,0,294,3.2,3.2,3.2,3.2,2.45,2.45,0.559,2.1,1.95,1.838,1.713,1.572,1.095,0,0
"2018-03-07 15:26:00",1127402,0,9.34,9.84,10.26,5.281,0,277.8,4.7,4.7,4.7,4.7,3.95,3.2,1.191,3.325,2.563,2.055,1.902,1.651,1.004,0,0
"2018-03-07 15:27:00",1127403,0,9.42,10.08,10.57,5.174,0,261.7,3.95,3.95,3.95,3.2,3.2,3.2,0.521,2.788,2.875,2.563,2.388,2.213,1.775,0,0
"2018-03-07 15:28:00",1127404,0,9.4,9.94,10.46,5.135,0,267.9,6.2,6.2,6.2,5.45,5.45,3.95,1.064,3.837,3.412,3.25,2.775,2.413,1.838,0,0
"2018-03-07 15:29:00",1127405,0,9.46,10.18,10.67,5.163,0,296.2,5.45,5.45,6.2,5.45,5.45,4.7,0.759,4.512,3.962,3.862,3.588,3.275,2.563,0,0
"2018-03-07 15:30:00",1127406,0,9.33,10.01,10.62,5.081,0,293.8,6.2,6.2,6.2,4.7,4.7,3.95,0.762,4.412,4.163,3.637,3.275,2.925,2.275,0,0
"2018-03-07 15:31:00",1127407,0,9.12,9.81,10.49,5.16,0,301.8,5.45,5.45,4.7,4.7,4.7,3.2,0.61,4.325,4.062,3.6,3.375,3.088,2.313,0,0
"2018-03-07 15:32:00",1127408,0,9.42,10.07,10.64,5.276,0,309.2,4.7,3.95,3.95,3.95,3.95,3.2,0.618,2.925,2.663,2.275,2.238,2.125,1.575,0,0
"2018-03-07 15:33:00",1127409,0,9.5,10.2,10.62,5.086,0,309.6,3.95,3.95,3.95,3.95,3.95,3.2,0.677,2.913,2.95,2.7,2.563,2.413,1.872,0,0
"2018-03-07 15:34:00",1127410,0,9.54,10.05,10.52,5.138,0,318.4,4.7,3.95,3.2,3.2,3.2,2.45,0.598,2.95,2.713,2.413,2.188,1.988,1.408,0,0
"2018-03-07 15:35:00",1127411,0,9.63,10.25,10.64,5.166,0,326.4,6.2,6.2,6.2,5.45,4.7,3.95,0.731,4.337,3.887,3.438,3.15,2.85,2.15,0,0
"2018-03-07 15:36:00",1127412,0,9.58,10.25,10.57,5.107,0,312,4.7,4.7,4.7,4.7,3.95,3.2,0.713,3.038,3.063,3.025,2.838,2.538,1.838,0,0
"2018-03-07 15:37:00",1127413,0,9.56,10.23,10.46,5.101,0,328.9,5.45,4.7,4.7,4.7,4.7,3.95,0.791,3.363,3.325,3.075,3,2.775,2.125,0,0
"2018-03-07 15:38:00",1127414,0,9.37,10.14,10.44,5.108,0,334.6,5.45,5.45,5.45,4.7,4.7,3.95,0.865,3.637,3.787,3.275,2.95,2.5,2,0,0
"2018-03-07 15:39:00",1127415,0,9.18,9.85,10.25,5.12,0,328.5,4.7,5.45,4.7,3.95,3.95,3.2,0.682,3.363,3.45,3.175,2.875,2.6,2.15,0,0
"2018-03-07 15:40:00",1127416,0,9.13,9.64,10.01,5.225,0,326.3,3.95,3.95,4.7,3.95,3.95,3.2,0.848,2.475,2.55,2.338,2.263,2.125,1.602,0,0
"2018-03-07 15:41:00",1127417,0,9.48,9.92,10.23,5.352,0,327.3,4.7,3.95,3.95,3.95,3.95,3.2,0.545,3.113,3.138,2.8,2.625,2.338,1.813,0,0
"2018-03-07 15:42:00",1127418,0,9.4,9.97,10.4,5.182,0,320.9,4.7,4.7,4.7,4.7,4.7,3.2,0.551,4.125,3.863,3.4,3.15,2.9,2.238,0,0
"2018-03-07 15:43:00",1127419,0,9.45,10.09,10.51,5.259,0,325.1,3.95,3.95,3.2,3.2,3.2,2.45,0.519,2.488,2.425,2.338,2.35,2.125,1.643,0,0
"2018-03-07 15:44:00",1127420,0,9.49,10.1,10.41,5.144,0,334.4,4.7,3.95,3.95,3.2,3.2,2.45,0.52,2.988,2.95,2.638,2.4,2.113,1.44,0,0
"2018-03-07 15:45:00",1127421,0,9.52,10.07,10.38,5.184,0,4.193,4.7,3.95,3.95,3.2,3.2,3.2,0.701,2.788,2.663,2.35,1.938,2,1.459,0,0
"2018-03-07 15:46:00",1127422,0,9.51,10.03,10.28,5.196,0,341.1,6.2,5.45,4.7,5.45,4.7,3.95,0.672,4.163,4.1,3.75,3.313,2.988,2.463,0,0
"2018-03-07 15:47:00",1127423,0,9.55,10.1,10.37,5.211,0,343,4.7,5.45,5.45,4.7,3.95,3.95,0.649,3.638,3.65,3.338,3,2.55,2.163,0,0
"2018-03-07 15:48:00",1127424,0,9.39,10.05,10.44,5.137,0,351.4,3.95,3.95,3.95,3.95,3.2,2.45,0.618,2.775,2.963,2.575,2.4,1.875,1.534,0,0
"2018-03-07 15:49:00",1127425,0,9.34,9.86,10.27,5.202,0,24.57,4.7,3.95,3.2,3.2,3.2,2.45,0.555,2.775,2.863,2.375,2.05,2.037,1.509,0,0
"2018-03-07 15:50:00",1127426,0,9.49,9.97,10.39,5.272,0,11.54,3.2,3.2,3.2,3.2,2.45,1.7,0.471,2.1,2.05,1.825,1.638,1.588,1.079,0,0
"2018-03-07 15:51:00",1127427,-1,9.66,10.16,10.49,5.256,0,40.09,4.7,4.7,4.7,3.95,3.2,3.2,0.679,3.413,3.275,2.813,2.388,2.263,1.558,0,0
"2018-03-07 15:52:00",1127428,-1,9.72,10.19,10.56,5.198,0,24.92,4.7,4.7,4.7,4.7,3.95,3.95,0.768,3.85,3.5,2.875,2.338,2.463,1.822,0,0
"2018-03-07 15:53:00",1127429,-1,9.75,10.27,10.63,5.176,0,359.4,6.2,5.45,4.7,3.95,3.95,3.95,0.514,4.462,4.275,3.625,2.875,2.988,2.35,0,0
"2018-03-07 15:54:00",1127430,-1,9.55,10.01,10.46,5.121,0,16.75,6.2,5.45,5.45,4.7,4.7,3.95,0.535,4.7,4.587,3.95,3.113,3.138,2.575,0,0
"2018-03-07 15:55:00",1127431,-1,9.23,9.68,10.15,5.2,0,18.73,4.7,4.7,4.7,3.95,3.95,3.2,0.764,2.913,2.863,2.575,2.325,2.363,1.874,0,0
"2018-03-07 15:56:00",1127432,-1,9.33,9.73,10.15,5.349,0,359.8,3.2,3.2,3.2,3.2,3.2,2.45,0.679,2.25,2.213,1.938,1.538,1.697,1.006,0,0
"2018-03-07 15:57:00",1127433,-1,9.65,10.04,10.32,5.271,0,351.2,3.2,3.2,3.2,3.2,3.2,2.45,0.474,2.313,2.538,2.475,2.238,1.7,1.377,0,0
"2018-03-07 15:58:00",1127434,-1,9.8,10.12,10.42,5.225,0,27.68,3.2,3.2,3.2,3.2,3.2,2.45,0.882,2.425,2.513,2.1,1.922,1.723,1.163,0,0
"2018-03-07 15:59:00",1127435,-1,9.77,10.21,10.49,5.211,0,31.19,3.95,3.2,3.2,3.2,2.45,2.45,0.413,2.6,2.313,2.1,1.875,1.988,1.475,0,0
"2018-03-07 16:00:00",1127436,-1,9.63,10.24,10.52,5.163,0,42.68,3.95,3.95,3.95,3.95,3.95,3.2,0.666,2.838,2.725,2.488,2.438,2.263,1.781,0,0
"2018-03-07 16:01:00",1127437,-1,9.43,10.01,10.34,5.179,0,36.02,3.2,2.45,2.45,2.45,1.7,1.7,0.354,1.825,1.788,1.525,1.322,1.45,0.639,0,0
"2018-03-07 16:02:00",1127438,-1,9.46,10.01,10.33,5.281,0,18,3.95,3.2,3.2,2.45,3.2,2.45,0.49,2.675,2.463,1.963,1.45,1.813,1.227,0,0
"2018-03-07 16:03:00",1127439,-1,9.47,9.95,10.26,5.283,0,27.76,3.2,3.2,3.2,3.2,3.2,2.45,0.499,2.438,2.375,2.063,1.788,1.925,1.412,0,0
"2018-03-07 16:04:00",1127440,-1,9.5,9.94,10.19,5.263,0,37.34,2.45,2.45,2.45,2.45,1.7,1.7,0.624,0.723,1.215,0.795,0.798,0.739,0.509,0,0
"2018-03-07 16:05:00",1127441,-1,9.45,9.83,10.13,5.291,0,8.91,3.95,3.95,3.2,3.2,3.2,2.45,0.599,2.475,2.463,2.088,1.95,1.693,1.21,0,0
"2018-03-07 16:06:00",1127442,-1,9.44,9.87,10.12,5.338,0,15.23,3.95,3.95,3.2,3.2,3.95,3.2,0.784,2.35,2.313,2.025,1.622,1.984,1.458,0,0
"2018-03-07 16:07:00",1127443,-1,9.38,9.74,10.01,5.344,0,18.85,3.95,3.2,3.2,2.45,2.45,2.45,0.467,2.563,2.263,2.05,1.713,1.888,1.472,0,0
"2018-03-07 16:08:00",1127444,-1,9.31,9.68,9.96,5.37,0,25.88,3.2,3.2,2.45,2.45,2.45,2.45,0.551,2.325,2,1.65,1.475,1.349,0.694,0,0
"2018-03-07 16:09:00",1127445,-1,9.48,9.89,10.13,5.438,0,33.95,3.95,3.2,3.2,3.2,2.45,2.45,0.41,2.488,2.338,2.025,1.863,1.725,1.347,0,0
"2018-03-07 16:10:00",1127446,-1,9.58,10.06,10.3,5.349,0,34.37,6.2,5.45,5.45,5.45,5.45,4.7,0.906,4.038,3.675,3.2,2.738,2.713,2.113,0,0
"2018-03-07 16:11:00",1127447,0,9.58,10.03,10.29,5.317,0,2.531,5.45,5.45,4.7,3.95,3.95,3.2,0.635,4.062,3.837,3.375,2.75,2.588,2.125,0,0
"2018-03-07 16:12:00",1127448,0,9.43,9.92,10.23,5.268,0,335.9,6.2,5.45,4.7,3.95,3.95,3.2,0.612,4.35,4,3.45,3.25,2.725,2.2,0,0
"2018-03-07 16:13:00",1127449,0,9.38,9.82,10.08,5.33,0,343.2,4.7,4.7,3.95,3.95,3.95,3.2,0.595,3.3,3.363,3.125,2.875,2.5,2.063,0,0
"2018-03-07 16:14:00",1127450,0,9.34,9.85,10.1,5.348,0,335.2,4.7,3.95,3.2,3.95,3.2,3.2,0.62,3.3,2.875,2.475,2.338,2.063,1.738,0,0
"2018-03-07 16:15:00",1127451,0,9.48,10.02,10.26,5.364,0,320.6,5.45,5.45,5.45,5.45,5.45,4.7,0.768,4.6,4.175,3.762,3.488,3.188,2.6,0,0
"2018-03-07 16:16:00",1127452,0,9.4,9.95,10.3,5.242,0,309,5.45,6.2,5.45,4.7,4.7,3.2,0.499,4.8,4.525,3.862,3.588,3.263,2.6,0,0
"2018-03-07 16:17:00",1127453,0,9.43,9.88,10.22,5.312,0,319,6.2,6.2,5.45,4.7,4.7,3.95,0.713,4.062,4.025,3.687,3.338,3.038,2.488,0,0
"2018-03-07 16:18:00",1127454,0,9.5,9.97,10.26,5.287,0,325.3,5.45,5.45,4.7,4.7,4.7,3.95,0.78,4.112,4.15,3.6,3.4,3.1,2.588,0,0
"2018-03-07 16:19:00",1127455,0,9.49,9.89,10.18,5.296,0,324.7,4.7,4.7,4.7,4.7,3.95,3.2,0.785,3.538,3.45,3.025,2.888,2.713,2.125,0,0
"2018-03-07 16:20:00",1127456,0,9.52,9.94,10.17,5.329,0,336.8,3.95,3.95,3.95,3.95,3.95,3.2,0.661,2.925,2.95,2.688,2.513,2.225,1.763,0,0
"2018-03-07 16:21:00",1127457,0,9.63,10.08,10.25,5.321,0,19.07,4.7,3.95,3.95,3.2,3.2,2.45,0.437,3.325,2.988,2.7,2.288,2.15,1.575,0,0
"2018-03-07 16:22:00",1127458,0,9.6,10.1,10.27,5.311,0,24.37,5.45,5.45,4.7,3.95,4.7,3.95,0.666,4.437,3.95,3.4,2.763,2.95,2.225,0,0
"2018-03-07 16:23:00",1127459,0,9.38,9.77,9.99,5.292,0,27.27,5.45,5.45,5.45,4.7,3.95,3.2,0.663,4.163,4.025,3.563,2.825,3.163,2.413,0,0
"2018-03-07 16:24:00",1127460,0,9.23,9.54,9.79,5.432,0,31.41,5.45,5.45,4.7,4.7,3.95,3.2,0.735,3.887,3.812,3.225,2.538,2.6,2.063,0,0
"2018-03-07 16:25:00",1127461,0,9.28,9.59,9.84,5.493,0,40.26,4.7,4.7,4.7,3.95,3.95,3.95,0.509,3.925,3.838,3.475,3.188,2.938,2.6,0,0
"2018-03-07 16:26:00",1127462,0,9.2,9.53,9.75,5.449,0,23.2,3.95,3.95,3.95,3.95,3.2,3.2,0.539,2.913,2.763,2.363,1.95,2.075,1.581,0,0
"2018-03-07 16:27:00",1127463,0,9.28,9.62,9.91,5.501,0,18.33,3.2,3.2,3.2,3.2,2.45,3.2,0.532,2.313,2.225,1.875,1.525,1.613,1.082,0,0
"2018-03-07 16:28:00",1127464,0,9.39,9.81,10.06,5.45,0,45.5,2.45,2.45,1.7,1.7,1.7,1.7,0.431,1.938,1.688,1.133,1.109,1.074,0.405,0,0
"2018-03-07 16:29:00",1127465,0,9.45,9.96,10.24,5.359,0,40.26,2.45,2.45,1.7,1.7,1.7,1.7,0.317,1.5,1.513,1.131,1.108,1.018,0.107,0,0
"2018-03-07 16:30:00",1127466,0,9.54,9.97,10.3,5.316,0,33.48,1.7,1.7,1.7,1.7,1.7,0.95,0.609,0.977,1.118,0.436,0.432,0.42,0.222,0,0
"2018-03-07 16:31:00",1127467,0,9.72,10.05,10.43,5.325,0,4.221,1.7,1.7,1.7,1.7,1.7,1.7,0.52,0.37,0.944,0.541,0.597,0.885,0.377,0,0
"2018-03-07 16:32:00",1127468,0,9.85,10.08,10.43,5.268,0,12.78,2.45,2.45,1.7,1.7,1.7,0.95,0.691,0.526,0.769,0.451,0.307,0.419,0.206,0,0
"2018-03-07 16:33:00",1127469,0,9.8,10.02,10.29,5.263,0,21.93,3.95,3.95,3.95,3.95,3.95,3.2,0.61,2.8,2.638,2.438,1.838,2.188,1.408,0,0
"2018-03-07 16:34:00",1127470,0,9.54,9.75,10.03,5.316,0,20.72,3.95,3.95,3.95,3.95,3.2,3.2,0.678,2.443,2.413,2.225,1.813,1.938,1.524,0,0
"2018-03-07 16:35:00",1127471,0,9.51,9.67,9.94,5.416,0,12.54,3.2,2.45,2.45,1.7,2.45,1.7,0.446,1.959,1.688,1.268,0.718,1.206,0.358,0,0
"2018-03-07 16:36:00",1127472,0,9.52,9.74,9.95,5.411,0,11.13,4.7,3.95,3.2,2.45,3.2,3.2,0.629,3.175,2.838,2.525,1.675,2.363,1.552,0,0
"2018-03-07 16:37:00",1127473,0,9.37,9.54,9.78,5.442,0,6.021,3.95,3.95,3.2,3.2,3.95,3.2,0.67,3.1,2.963,2.55,2.05,2.425,1.9,0,0
"2018-03-07 16:38:00",1127474,0,9.36,9.53,9.78,5.489,0,347.5,3.95,3.95,3.95,3.95,3.95,3.2,0.768,2.088,2.513,2.388,2.175,2.037,1.465,0,0
"2018-03-07 16:39:00",1127475,0,9.41,9.48,9.67,5.469,0,360,1.7,2.45,2.45,2.45,2.45,1.7,0.814,0.107,0.741,0.819,0.852,1.037,0.606,0,0
"2018-03-07 16:40:00",1127476,0,9.49,9.55,9.71,5.473,0,318.2,2.45,3.2,2.45,2.45,2.45,1.7,0.897,1.713,1.644,1.506,1.497,1.318,0.811,0,0
"2018-03-07 16:41:00",1127477,0,9.48,9.56,9.7,5.461,0,326.3,2.45,2.45,2.45,2.45,2.45,1.7,0.365,1.297,1.813,1.638,1.638,1.538,0.907,0,0
"2018-03-07 16:42:00",1127478,0,9.48,9.59,9.73,5.444,0,339.4,1.7,2.45,1.7,1.7,1.7,0.95,0.472,1.343,1.613,1.309,1.3,1.043,0.016,0,0
"2018-03-07 16:43:00",1127479,0,9.52,9.67,9.81,5.458,0,345.3,0.95,0.95,0.95,0.95,0.95,0,0.263,0.016,0.269,0.048,0.032,0.079,0,0,0
"2018-03-07 16:44:00",1127480,0,9.64,9.75,9.92,5.426,0,315,0,2.45,2.45,1.7,1.7,1.7,0.678,0,1.115,0.602,0.577,0.486,0.203,0,0
"2018-03-07 16:45:00",1127481,0,9.65,9.81,9.98,5.416,0,355.5,0,2.45,1.7,1.7,1.7,1.7,0.576,0,1.288,0.677,0.768,0.474,0.092,0,0
"2018-03-07 16:46:00",1127482,0,9.54,9.73,9.9,5.368,0,17.47,3.2,3.2,2.45,2.45,2.45,1.7,0.464,1.232,2.35,1.975,1.388,1.688,1.222,0,0
"2018-03-07 16:47:00",1127483,0,9.43,9.6,9.75,5.378,0,30.47,3.2,3.2,2.45,2.45,2.45,2.45,0.454,1.963,2.213,1.95,1.875,1.7,1.206,0,0
"2018-03-07 16:48:00",1127484,0,9.38,9.53,9.7,5.441,0,24.23,3.95,3.95,3.95,3.2,3.2,2.45,0.691,2.488,2.363,2.063,1.675,1.563,0.864,0,0
"2018-03-07 16:49:00",1127485,0,9.26,9.44,9.6,5.451,0,355.1,4.7,4.7,3.95,3.95,3.95,3.2,0.62,2.738,2.788,2.688,2.188,2.313,1.7,0,0
"2018-03-07 16:50:00",1127486,0,9.24,9.36,9.52,5.517,0,343.1,2.45,2.45,2.45,2.45,2.45,2.45,0.668,1.763,1.763,1.55,1.412,1.22,0.682,0,0
"2018-03-07 16:51:00",1127487,-1,9.26,9.41,9.51,5.537,0,335.6,1.7,1.7,2.45,2.45,1.7,1.7,0.582,0.82,1.2,1.113,1.087,0.79,0.183,0,0
"2018-03-07 16:52:00",1127488,-1,9.26,9.43,9.52,5.551,0,5.236,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2,2.138,1.775,1.625,1.388,0.847,0,0
"2018-03-07 16:53:00",1127489,-1,9.28,9.44,9.51,5.607,0,24.92,3.2,3.2,2.45,2.45,2.45,2.45,0.439,2.4,2.188,1.863,1.588,1.638,1.073,0,0
"2018-03-07 16:54:00",1127490,-1,9.26,9.46,9.52,5.639,0,8.05,3.2,3.2,2.45,2.45,2.45,1.7,0.39,1.875,2.088,1.775,1.338,1.538,0.882,0,0
"2018-03-07 16:55:00",1127491,-1,9.25,9.44,9.54,5.617,0,356.9,2.45,3.2,2.45,3.2,2.45,2.45,0.478,1.625,2.138,1.975,1.8,1.575,1.102,0,0
"2018-03-07 16:56:00",1127492,-1,9.25,9.41,9.51,5.66,0,31.67,3.2,2.45,2.45,2.45,2.45,1.7,0.46,2.025,1.975,1.538,1.243,1.388,0.597,0,0
"2018-03-07 16:57:00",1127493,-1,9.25,9.43,9.48,5.701,0,18.77,3.2,3.2,2.45,2.45,2.45,2.45,0.541,2.125,2.125,1.75,1.547,1.484,0.887,0,0
"2018-03-07 16:58:00",1127494,-1,9.27,9.43,9.52,5.648,0,14.94,1.7,1.7,1.7,1.7,1.7,1.7,0.487,0.492,0.593,0.452,0.594,0.377,0.155,0,0
"2018-03-07 16:59:00",1127495,-1,9.27,9.44,9.52,5.598,0,20.62,1.7,1.7,1.7,1.7,1.7,1.7,0.583,1.197,1.388,1.052,0.853,1.013,0.358,0,0
"2018-03-07 17:00:00",1127496,-1,9.22,9.35,9.42,5.615,0,14.07,1.7,2.45,1.7,1.7,1.7,1.7,0.367,1.29,1.475,1.325,1.058,1.25,0.592,0,0
"2018-03-07 17:01:00",1127497,-1,9.21,9.29,9.38,5.658,0,20.55,3.2,3.2,2.45,2.45,3.2,2.45,0.604,2.372,2.125,1.738,1.363,1.6,0.874,0,0
"2018-03-07 17:02:00",1127498,-1,9.18,9.26,9.32,5.709,0,19.62,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.163,1.913,1.438,1.14,1.275,0.465,0,0
"2018-03-07 17:03:00",1127499,-1,9.13,9.27,9.31,5.723,0,355.2,3.2,3.2,3.2,2.45,2.45,1.7,0.47,2.55,2.7,2.188,1.683,1.472,0.922,0,0
"2018-03-07 17:04:00",1127500,-1,9.08,9.19,9.24,5.667,0,351.9,3.2,3.2,2.45,1.7,2.45,1.7,0.426,2.063,2.025,1.638,1.234,1.397,0.854,0,0
"2018-03-07 17:05:00",1127501,-1,9.04,9.16,9.2,5.69,0,350.6,4.7,4.7,3.95,3.95,3.2,2.45,0.704,3.413,2.925,2.35,2.013,1.578,0.978,0,0
"2018-03-07 17:06:00",1127502,-1,8.97,9.12,9.13,5.745,0,352.9,3.95,3.95,3.95,3.2,3.2,2.45,0.578,2.925,2.913,2.513,2.175,1.813,1.337,0,0
"2018-03-07 17:07:00",1127503,-1,8.93,9.05,9.07,5.72,0,349.8,4.7,3.2,3.2,2.45,2.45,1.7,0.428,2.225,2.4,1.938,1.725,1.272,0.588,0,0
"2018-03-07 17:08:00",1127504,-1,8.89,9.01,9,5.723,0,350.3,3.2,3.2,3.2,2.45,2.45,1.7,0.468,2.363,2.6,2.263,2.075,1.625,1.224,0,0
"2018-03-07 17:09:00",1127505,-1,8.88,8.96,8.95,5.76,0,359.4,3.95,3.95,3.2,2.45,2.45,1.7,0.384,2.425,2.7,2.275,1.9,1.5,1.143,0,0
"2018-03-07 17:10:00",1127506,-1,8.87,8.92,8.92,5.767,0,359.6,3.95,3.2,3.2,2.45,2.45,1.7,0.415,2.625,2.763,2.238,1.913,1.4,0.923,0,0
"2018-03-07 17:11:00",1127507,0,8.88,8.92,8.89,5.816,0,15.81,3.2,2.45,2.45,2.45,1.7,1.7,0.431,2.438,1.963,1.775,1.459,1.231,0.686,0,0
"2018-03-07 17:12:00",1127508,0,8.83,8.87,8.83,5.881,0,37.6,3.2,2.45,2.45,2.45,1.7,1.7,0.399,1.838,1.963,1.663,1.338,1.234,0.313,0,0
"2018-03-07 17:13:00",1127509,0,8.78,8.79,8.73,5.991,0,36.63,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.825,1.9,1.5,1.388,1.325,0.689,0,0
"2018-03-07 17:14:00",1127510,0,8.73,8.72,8.64,6.055,0,33.14,2.45,2.45,1.7,1.7,1.7,0,0.537,1.55,1.563,0.973,0.955,0.449,0,0,0
"2018-03-07 17:15:00",1127511,0,8.7,8.66,8.55,6.114,0,28.89,2.45,2.45,1.7,1.7,0.95,0,0.448,1.6,1.688,1.068,0.88,0.633,0,0,0
"2018-03-07 17:16:00",1127512,0,8.69,8.64,8.5,6.078,0,37.39,1.7,2.45,1.7,1.7,0.95,0,0.473,1.277,1.513,1.043,1.009,0.427,0,0,0
"2018-03-07 17:17:00",1127513,0,8.7,8.68,8.5,5.985,0,29.84,1.7,1.7,1.7,1.7,0.95,0,0.468,0.993,1.149,0.569,0.541,0.396,0,0,0
"2018-03-07 17:18:00",1127514,0,8.68,8.64,8.44,6.042,0,25.93,1.7,1.7,0,0,0,0,0,1.064,1.134,0,0,0,0,0,0
"2018-03-07 17:19:00",1127515,0,8.64,8.6,8.38,6.061,0,24.97,2.45,1.7,1.7,0.95,0,0,0,1.093,1.001,0.275,0.127,0,0,0,0
"2018-03-07 17:20:00",1127516,0,8.57,8.48,8.29,6.125,0,9.64,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-03-07 17:21:00",1127517,0,8.53,8.39,8.22,6.146,0,5.503,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0
"2018-03-07 17:22:00",1127518,0,8.46,8.33,8.14,6.191,0,3.281,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-03-07 17:23:00",1127519,0,8.41,8.28,8.06,6.235,0,333.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 17:24:00",1127520,0,8.36,8.22,7.995,6.22,0,3.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 17:25:00",1127521,0,8.32,8.19,7.938,6.246,0,27.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 17:26:00",1127522,0,8.3,8.21,7.941,6.271,0,33.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 17:27:00",1127523,0,8.28,8.21,7.923,6.296,0,36.76,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-03-07 17:28:00",1127524,0,8.28,8.18,7.866,6.33,0,44.22,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-03-07 17:29:00",1127525,0,8.31,8.18,7.824,6.308,0,47.75,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0
"2018-03-07 17:30:00",1127526,0,8.34,8.2,7.814,6.276,0,52.77,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-03-07 17:31:00",1127527,0,8.35,8.24,7.829,6.234,0,48.65,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-03-07 17:32:00",1127528,0,8.36,8.21,7.796,6.242,0,55.52,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0
"2018-03-07 17:33:00",1127529,0,8.34,8.16,7.741,6.282,0,55.7,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0
"2018-03-07 17:34:00",1127530,0,8.29,8.11,7.686,6.311,0,64.97,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0
"2018-03-07 17:35:00",1127531,0,8.25,8.03,7.609,6.334,0,62.29,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0
"2018-03-07 17:36:00",1127532,0,8.22,7.927,7.521,6.366,0,54.44,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-03-07 17:37:00",1127533,0,8.25,7.86,7.431,6.394,0,47.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 17:38:00",1127534,0,8.28,7.867,7.331,6.416,0,40.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 17:39:00",1127535,0,8.23,7.791,7.198,6.472,0,52.76,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0
"2018-03-07 17:40:00",1127536,0,8.24,7.74,7.07,6.468,0,47.65,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0
"2018-03-07 17:41:00",1127537,0,8.24,7.792,6.96,6.429,0,46.66,0,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0
"2018-03-07 17:42:00",1127538,0,8.23,7.89,6.864,6.371,0,46.66,0,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0
"2018-03-07 17:43:00",1127539,0,8.24,7.942,6.794,6.414,0,46.33,0,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0
"2018-03-07 17:44:00",1127540,0,8.27,7.847,6.681,6.502,0,49.32,0,2.45,0.95,0,0,0,0,0,1.675,0.364,0,0,0,0,0
"2018-03-07 17:45:00",1127541,0,8.3,7.785,6.572,6.525,0,50.3,2.45,2.45,1.7,0.95,0,0,0,1.783,1.9,0.896,0.079,0,0,0,0
"2018-03-07 17:46:00",1127542,0,8.3,7.654,6.371,6.55,0,46.25,2.45,2.45,1.7,0.95,0,0,0,1.863,1.95,1.034,0.19,0,0,0,0
"2018-03-07 17:47:00",1127543,0,8.28,7.673,6.198,6.547,0,42.13,2.45,2.45,1.7,0.95,0,0,0,1.563,1.763,1.275,0.554,0,0,0,0
"2018-03-07 17:48:00",1127544,0,8.25,7.787,6.062,6.457,0,39.66,1.7,1.7,0.95,0.95,0,0,0,1.325,1.513,0.554,0.142,0,0,0,0
"2018-03-07 17:49:00",1127545,0,8.16,7.683,5.981,6.571,0,37.47,1.7,1.7,0.95,0.95,0,0,0,1.225,1.4,0.76,0.301,0,0,0,0
"2018-03-07 17:50:00",1127546,0,8.1,7.701,5.996,6.521,0,38.58,1.7,1.7,0.95,0,0,0,0,1.065,1.25,0.459,0,0,0,0,0
"2018-03-07 17:51:00",1127547,-1,7.914,7.626,6.074,6.516,0,33.57,2.45,1.7,1.7,0.95,0,0,0,1.165,1.438,1.037,0.222,0,0,0,0
"2018-03-07 17:52:00",1127548,-1,8.02,7.425,6.106,6.624,0,30.36,2.45,2.45,1.7,1.7,0,0,0,1.475,1.688,1.163,0.727,0,0,0,0
"2018-03-07 17:53:00",1127549,-1,8.21,7.483,6.062,6.625,0,32.82,1.7,2.45,1.7,0.95,0,0,0,1.35,1.688,1.138,0.839,0,0,0,0
"2018-03-07 17:54:00",1127550,-1,8.27,7.632,5.974,6.462,0,34.76,2.45,2.45,1.7,1.7,0,0,0,1.588,1.95,1.225,0.94,0,0,0,0
"2018-03-07 17:55:00",1127551,-1,8.25,7.441,5.785,6.522,0,35.07,1.7,2.45,1.7,0.95,0,0,0,1.263,1.713,0.959,0.174,0,0,0,0
"2018-03-07 17:56:00",1127552,-1,8.2,7.42,5.633,6.533,0,37.09,1.7,1.7,1.7,0,0,0,0,1.25,1.625,0.984,0,0,0,0,0
"2018-03-07 17:57:00",1127553,-1,8.15,7.381,5.563,6.549,0,38.63,1.7,1.7,1.7,0.95,0,0,0,1.4,1.513,0.959,0.19,0,0,0,0
"2018-03-07 17:58:00",1127554,-1,8.22,7.339,5.537,6.586,0,37.26,1.7,1.7,0.95,0,0,0,0,1.525,1.575,0.744,0,0,0,0,0
"2018-03-07 17:59:00",1127555,-1,8.24,7.209,5.44,6.667,0,33.47,1.7,1.7,0.95,0,0,0,0,1.575,1.538,0.443,0,0,0,0,0
"2018-03-07 18:00:00",1127556,-1,8.27,6.793,5.235,6.936,0,30.02,1.7,1.7,0,0,0,0,0,1.425,1.438,0,0,0,0,0,0
"2018-03-07 18:01:00",1127557,-1,8.3,6.41,5.031,7.236,0,29.29,1.7,1.7,0,0,0,0,0,1.3,1.475,0,0,0,0,0,0
"2018-03-07 18:02:00",1127558,-1,8.32,6.171,4.844,7.438,0,29.59,1.7,1.7,0,0,0,0,0,1.3,1.1,0,0,0,0,0,0
"2018-03-07 18:03:00",1127559,-1,8.33,5.873,4.678,7.646,0,29.15,1.7,1.7,0,0,0,0,0,1.263,1.084,0,0,0,0,0,0
"2018-03-07 18:04:00",1127560,-1,8.3,5.741,4.569,7.823,0,26.68,1.7,1.7,0,0,0,0,0,1.35,1.413,0,0,0,0,0,0
"2018-03-07 18:05:00",1127561,-1,8.3,5.86,4.477,7.757,0,26.3,1.7,1.7,0,0,0,0,0,1.375,1.525,0,0,0,0,0,0
"2018-03-07 18:06:00",1127562,-1,8.3,5.879,4.372,7.714,0,25.89,1.7,1.7,0,0,0,0,0,0.956,1.463,0,0,0,0,0,0
"2018-03-07 18:07:00",1127563,-1,8.26,6.07,4.273,7.607,0,27.59,0.95,1.7,0,0,0,0,0,0.443,1.263,0,0,0,0,0,0
"2018-03-07 18:08:00",1127564,-1,8.23,6.238,4.189,7.447,0,28.67,0,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0
"2018-03-07 18:09:00",1127565,-1,8.23,6.317,4.089,7.366,0,28.95,0,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0
"2018-03-07 18:10:00",1127566,-1,8.22,6.307,3.949,7.336,0,29.01,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0
"2018-03-07 18:11:00",1127567,0,8.19,6.157,3.831,7.405,0,29.01,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-03-07 18:12:00",1127568,0,8.17,5.996,3.757,7.501,0,29.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 18:13:00",1127569,0,8.16,5.85,3.697,7.586,0,29.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 18:14:00",1127570,0,8.13,5.686,3.66,7.663,0,29.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 18:15:00",1127571,0,8.04,5.481,3.66,7.758,0,28.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 18:16:00",1127572,0,7.965,5.332,3.639,7.856,0,28.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 18:17:00",1127573,0,7.912,5.164,3.69,7.952,0,28.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 18:18:00",1127574,0,7.769,5.028,3.307,8.07,0,28.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 18:19:00",1127575,0,7.458,5.009,3.125,8.18,0,28.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 18:20:00",1127576,0,7.296,4.993,3.438,8.18,0,28.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 18:21:00",1127577,0,7.079,5.083,3.458,8.15,0,28.72,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0
"2018-03-07 18:22:00",1127578,0,6.839,5.239,3.258,8.11,0,28.72,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0
"2018-03-07 18:23:00",1127579,0,6.62,5.456,3.175,8.03,0,28.64,0,0.95,0.95,0,0,0,0,0,0.57,0.127,0,0,0,0,0
"2018-03-07 18:24:00",1127580,0,6.484,5.58,3.108,7.923,0,28.63,0,0.95,0.95,0,0,0,0,0,0.712,0.744,0,0,0,0,0
"2018-03-07 18:25:00",1127581,0,6.402,5.538,2.892,7.826,0,28.63,0,1.7,1.7,0,0,0,0,0,1.034,1.059,0,0,0,0,0
"2018-03-07 18:26:00",1127582,0,6.341,5.387,2.586,7.775,0,218.3,0,2.45,1.7,0.95,0,0,0,0,1.563,1.056,0.443,0,0,0,0
"2018-03-07 18:27:00",1127583,0,6.236,5.116,2.151,7.96,0,204.7,0,2.45,1.7,0.95,0,0,0,0,1.925,1.3,0.776,0,0,0,0
"2018-03-07 18:28:00",1127584,0,6.186,4.922,1.921,8.43,0,204.3,0,2.45,1.7,0.95,0,0,0,0,1.95,1.325,0.903,0,0,0,0
"2018-03-07 18:29:00",1127585,0,6.259,4.719,1.613,8.56,0,208.9,0,2.45,1.7,1.7,0.95,0,0.442,0,2.088,1.238,0.868,0.301,0,0,0
"2018-03-07 18:30:00",1127586,0,6.312,4.435,1.277,9.11,0,215.6,0,2.45,1.7,0.95,0,0,0,0,2,1.238,0.776,0,0,0,0
"2018-03-07 18:31:00",1127587,0,6.373,4.446,1.279,9.66,0,222.3,0,2.45,1.7,0.95,0,0,0,0,1.813,1.163,0.079,0,0,0,0
"2018-03-07 18:32:00",1127588,0,6.505,4.541,1.317,9.84,0,224.4,0,1.7,1.7,0,0,0,0,0,1.675,1.325,0,0,0,0,0
"2018-03-07 18:33:00",1127589,0,6.643,4.579,1.288,10.08,0,224.2,0,1.7,1.7,0,0,0,0,0,1.613,1.213,0,0,0,0,0
"2018-03-07 18:34:00",1127590,0,6.807,4.619,1.431,9.71,0,224.3,0,1.7,1.7,0,0,0,0,0,1.588,1.113,0,0,0,0,0
"2018-03-07 18:35:00",1127591,0,6.92,4.741,1.495,9.84,0,223.2,0,1.7,1.7,0,0,0,0,0,1.513,0.956,0,0,0,0,0
"2018-03-07 18:36:00",1127592,0,6.953,4.873,1.412,10.07,0,219.3,0,1.7,0.95,0,0,0,0,0,1.488,0.491,0,0,0,0,0
"2018-03-07 18:37:00",1127593,0,6.959,4.946,1.366,10.24,0,217.9,0,1.7,0,0,0,0,0,0,1.525,0,0,0,0,0,0
"2018-03-07 18:38:00",1127594,0,6.946,5.028,1.3,9.85,0,215.2,0,1.7,0,0,0,0,0,0,1.525,0,0,0,0,0,0
"2018-03-07 18:39:00",1127595,0,6.806,4.551,0.964,9.18,0,180.9,0,2.45,2.45,1.7,1.7,0,0.562,0,1.381,0.952,0.975,0.601,0,0,0
"2018-03-07 18:40:00",1127596,0,5.77,3.386,0.539,9.54,0,123.3,0,2.45,2.45,2.45,1.7,0.95,0.397,0,2.013,1.65,1.388,1.024,0.079,0,0
"2018-03-07 18:41:00",1127597,0,5.151,3.193,0.461,10.43,0,118.3,0,2.45,1.7,1.7,0.95,0,0.458,0,2.225,1.425,0.993,0.348,0,0,0
"2018-03-07 18:42:00",1127598,0,5.046,3.353,0.387,10.97,0,127.7,0,3.2,1.7,0.95,0,0,0,0,2.438,1.338,0.776,0,0,0,0
"2018-03-07 18:43:00",1127599,0,5.226,3.791,0.489,11.7,0,126,0,2.45,1.7,1.7,0.95,0,0.171,0,2.2,1.463,0.896,0.032,0,0,0
"2018-03-07 18:44:00",1127600,0,5.39,3.846,0.743,11.53,0,130.6,0,2.45,1.7,0.95,0,0,0,0,2.013,1.15,0.744,0,0,0,0
"2018-03-07 18:45:00",1127601,0,5.58,3.59,0.938,11.67,0,127.8,0,2.45,1.7,0.95,0,0,0,0,2.113,1.043,0.348,0,0,0,0
"2018-03-07 18:46:00",1127602,0,5.822,3.398,1.024,11.86,0,126.3,0,2.45,1.7,0.95,0,0,0,0,2.288,1.163,0.744,0,0,0,0
"2018-03-07 18:47:00",1127603,0,5.961,3.234,0.955,12.07,0,125.6,0,2.45,1.7,0.95,0,0,0,0,2.288,1.062,0.602,0,0,0,0
"2018-03-07 18:48:00",1127604,0,5.946,3.086,0.756,12.15,0,128.5,0,2.45,1.7,1.7,0,0,0,0,1.9,1.238,0.848,0,0,0,0
"2018-03-07 18:49:00",1127605,0,5.907,2.979,0.633,12.17,0,126.4,0,2.45,1.7,1.7,0,0,0,0,1.713,1.275,0.917,0,0,0,0
"2018-03-07 18:50:00",1127606,0,5.899,2.56,0.496,12.17,0,125.4,0,2.45,1.7,0.95,0,0,0,0,1.775,1.263,0.792,0,0,0,0
"2018-03-07 18:51:00",1127607,-1,5.829,1.979,0.33,11.88,0,122.8,0,2.45,1.7,1.7,0.95,0,0.435,0,1.875,1.263,0.965,0.285,0,0,0
"2018-03-07 18:52:00",1127608,-1,5.814,1.645,0.138,11.63,0,122.3,0,2.45,1.7,1.7,0.95,0,0.323,0,2.05,1.388,1.087,0.823,0,0,0
"2018-03-07 18:53:00",1127609,-1,6.185,1.543,-0.009,11.28,0,120,0,2.45,1.7,1.7,0.95,0,0.474,0,1.988,1.363,0.99,0.507,0,0,0
"2018-03-07 18:54:00",1127610,-1,6.367,1.271,-0.144,11.24,0,120.2,0,2.45,1.7,0.95,0.95,0,0.263,0,2.013,1.263,0.839,0.079,0,0,0
"2018-03-07 18:55:00",1127611,-1,6.52,1.055,-0.255,11.24,0,120.7,0,2.45,1.7,0.95,0.95,0,0.122,0,2.125,1.075,0.523,0.016,0,0,0
"2018-03-07 18:56:00",1127612,-1,6.508,0.875,-0.398,11.23,0,118.3,0,2.45,1.7,0.95,0,0,0,0,1.825,0.968,0.348,0,0,0,0
"2018-03-07 18:57:00",1127613,-1,6.584,0.802,-0.476,11.34,0,122.3,0,2.45,0.95,0.95,0,0,0,0,1.838,0.792,0.079,0,0,0,0
"2018-03-07 18:58:00",1127614,-1,6.794,0.641,-0.584,11.49,0,121.7,0,2.45,0.95,0,0,0,0,0,1.85,0.712,0,0,0,0,0
"2018-03-07 18:59:00",1127615,-1,6.971,0.663,-0.662,11.5,0,118.9,0,2.45,0.95,0,0,0,0,0,1.9,0.823,0,0,0,0,0
"2018-03-07 19:00:00",1127616,-1,7.084,0.655,-0.734,11.48,0,117.9,0,2.45,0.95,0,0,0,0,0,1.85,0.618,0,0,0,0,0
"2018-03-07 19:01:00",1127617,-1,7.121,0.67,-0.833,11.44,0,118,0,2.45,0.95,0,0,0,0,0,1.863,0.38,0,0,0,0,0
"2018-03-07 19:02:00",1127618,-1,7.173,0.677,-0.943,11.38,0,117.5,0,2.45,0.95,0,0,0,0,0,1.725,0.412,0,0,0,0,0
"2018-03-07 19:03:00",1127619,-1,7.249,0.688,-1.052,11.32,0,112.4,0,2.45,0.95,0,0,0,0,0,1.85,0.459,0,0,0,0,0
"2018-03-07 19:04:00",1127620,-1,7.327,0.683,-1.113,11.27,0,110.7,0,2.45,1.7,0,0,0,0,0,1.888,0.82,0,0,0,0,0
"2018-03-07 19:05:00",1127621,-1,7.308,0.838,-1.126,11.23,0,110.5,0,2.45,1.7,0,0,0,0,0,1.95,1.025,0,0,0,0,0
"2018-03-07 19:06:00",1127622,-1,7.249,1.148,-1.183,11.05,0,110.5,0,2.45,1.7,0,0,0,0,0,1.975,0.899,0,0,0,0,0
"2018-03-07 19:07:00",1127623,-1,7.239,1.22,-1.259,10.98,0,110.5,0,2.45,1.7,0,0,0,0,0,1.988,0.852,0,0,0,0,0
"2018-03-07 19:08:00",1127624,-1,7.255,1.09,-1.337,10.96,0,110.5,0,2.45,0.95,0,0,0,0,0,1.988,0.38,0,0,0,0,0
"2018-03-07 19:09:00",1127625,-1,7.301,0.839,-1.452,11.14,0,110.2,0,2.45,0.95,0,0,0,0,0,1.875,0.285,0,0,0,0,0
"2018-03-07 19:10:00",1127626,-1,7.332,0.58,-1.529,11.3,0,105.5,0,1.7,1.7,0.95,0,0,0,0,1.6,0.959,0.348,0,0,0,0
"2018-03-07 19:11:00",1127627,0,7.308,0.31,-1.648,11.46,0,104.6,0,2.45,1.7,0.95,0,0,0,0,1.7,1.072,0.633,0,0,0,0
"2018-03-07 19:12:00",1127628,0,7.263,0.315,-1.727,11.62,0,103.7,0,2.45,1.7,0.95,0,0,0,0,1.85,1.125,0.491,0,0,0,0
"2018-03-07 19:13:00",1127629,0,7.267,0.421,-1.775,11.65,0,99,0,2.45,1.7,0.95,0,0,0,0,1.838,0.94,0.032,0,0,0,0
"2018-03-07 19:14:00",1127630,0,7.277,0.717,-1.885,11.55,0,91.8,0,2.45,1.7,0.95,0,0,0,0,1.675,1.043,0.048,0,0,0,0
"2018-03-07 19:15:00",1127631,0,7.293,1.12,-1.954,11.16,0,87.5,0,2.45,1.7,0.95,0,0,0,0,1.8,1.163,0.332,0,0,0,0
"2018-03-07 19:16:00",1127632,0,7.293,1.284,-2.057,10.82,0,83.4,0,2.45,1.7,0.95,0,0,0,0,1.8,1.213,0.317,0,0,0,0
"2018-03-07 19:17:00",1127633,0,7.299,1.277,-2.19,10.66,0,77.45,0,2.45,1.7,0.95,0,0,0,0,1.975,1.087,0.443,0,0,0,0
"2018-03-07 19:18:00",1127634,0,7.282,0.861,-2.35,10.75,0,76.74,0,2.45,1.7,0.95,0,0,0,0,2.1,1.175,0.538,0,0,0,0
"2018-03-07 19:19:00",1127635,0,7.241,0.546,-2.467,10.98,0,76.52,0,2.45,1.7,0.95,0,0,0,0,2.15,1.3,0.807,0,0,0,0
"2018-03-07 19:20:00",1127636,0,7.254,0.084,-2.565,11.19,0,62.63,0,2.45,1.7,1.7,0.95,0,0.207,0,2.3,1.3,0.832,0.048,0,0,0
"2018-03-07 19:21:00",1127637,0,7.242,-0.105,-2.591,11.66,0,55.58,0,3.2,2.45,1.7,0.95,0,0.473,0,2.438,1.713,1.147,0.523,0,0,0
"2018-03-07 19:22:00",1127638,0,7.062,0.65,-2.528,11.34,0,55.52,0,3.2,2.45,1.7,1.7,0,0.304,0,2.7,1.725,1.375,1.006,0,0,0
"2018-03-07 19:23:00",1127639,0,6.718,-0.173,-2.551,11.15,0,54.38,0,3.2,2.45,1.7,1.7,0,0.291,0,2.763,1.688,1.35,0.993,0,0,0
"2018-03-07 19:24:00",1127640,0,6.555,-0.805,-2.558,11.66,0,52.39,0,3.2,1.7,1.7,1.7,0,0.358,0,2.513,1.413,1.122,0.82,0,0,0
"2018-03-07 19:25:00",1127641,0,6.461,-1.016,-2.524,12.05,0,48.7,0,2.45,1.7,1.7,0.95,0,0.465,0,2.2,1.275,1.002,0.38,0,0,0
"2018-03-07 19:26:00",1127642,0,6.212,-1.24,-2.519,12.27,0,50.8,0,2.45,1.7,1.7,0.95,0,0.458,0,1.963,1.125,0.845,0.348,0,0,0
"2018-03-07 19:27:00",1127643,0,6.102,-1.366,-2.505,12.49,0,50.83,0,2.45,1.7,0.95,0.95,0,0.171,0,2.125,1.263,0.823,0.032,0,0,0
"2018-03-07 19:28:00",1127644,0,5.716,-1.522,-2.542,12.59,0,56.08,0,2.45,1.7,0.95,0,0,0,0,1.575,0.636,0.158,0,0,0,0
"2018-03-07 19:29:00",1127645,0,5.331,-1.78,-2.637,12.74,0,56.77,0,1.7,1.7,0.95,0,0,0,0,1.525,0.794,0.032,0,0,0,0
"2018-03-07 19:30:00",1127646,0,5.274,-1.925,-2.706,12.91,0,57.32,0,1.7,1.7,0.95,0,0,0,0,1.575,0.857,0.158,0,0,0,0
"2018-03-07 19:31:00",1127647,0,5.156,-2.089,-2.789,13.07,0,59.56,0,2.45,0.95,0,0,0,0,0,1.613,0.586,0,0,0,0,0
"2018-03-07 19:32:00",1127648,0,4.83,-2.218,-2.872,13.21,0,69.47,0,1.7,0.95,0.95,0,0,0,0,1.575,0.76,0.095,0,0,0,0
"2018-03-07 19:33:00",1127649,0,2.87,-2.306,-2.955,13.41,0,81.2,0,2.45,1.7,1.7,0.95,0,0.411,0,1.888,1.263,0.933,0.237,0,0,0
"2018-03-07 19:34:00",1127650,0,1.029,-2.367,-2.989,13.58,0,91.1,0,2.45,2.45,1.7,1.7,0.95,0.339,0,2.163,1.55,1.288,1.043,0.063,0,0
"2018-03-07 19:35:00",1127651,0,-0.237,-2.539,-3.054,13.62,0,89.6,0,2.45,1.7,1.7,1.7,0,0.312,0,2.188,1.45,1.225,0.937,0,0,0
"2018-03-07 19:36:00",1127652,0,-0.732,-2.688,-3.118,13.76,0,89.9,0,2.45,1.7,1.7,1.7,0.95,0.355,0,2.163,1.475,1.225,0.905,0.016,0,0
"2018-03-07 19:37:00",1127653,0,-0.898,-2.784,-3.17,13.87,0,91,0,2.45,1.7,1.7,1.7,0.95,0.354,0,2.138,1.475,1.213,0.974,0.016,0,0
"2018-03-07 19:38:00",1127654,0,-0.987,-2.842,-3.214,13.96,0,92.8,0,2.45,1.7,1.7,1.7,0,0.446,0,2.075,1.413,1.159,0.737,0,0,0
"2018-03-07 19:39:00",1127655,0,-0.954,-2.924,-3.259,14.04,0,93.4,0,2.45,1.7,1.7,0.95,0,0.453,0,2,1.3,1.062,0.618,0,0,0
"2018-03-07 19:40:00",1127656,0,-0.776,-2.985,-3.311,14.13,0,93.8,0,2.45,1.7,1.7,0.95,0,0.339,0,1.838,1.022,0.773,0.142,0,0,0
"2018-03-07 19:41:00",1127657,0,-0.713,-3.018,-3.353,14.22,0,95.3,0,1.7,0.95,0.95,0,0,0,0,1.425,0.681,0.348,0,0,0,0
"2018-03-07 19:42:00",1127658,0,-0.846,-3.076,-3.401,14.3,0,98.1,0,1.7,0.95,0,0,0,0,0,1.288,0.048,0,0,0,0,0
"2018-03-07 19:43:00",1127659,0,-0.939,-3.071,-3.437,14.39,0,97.9,0,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0,0
"2018-03-07 19:44:00",1127660,0,-1.152,-3.068,-3.477,14.48,0,101.8,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0
"2018-03-07 19:45:00",1127661,0,-1.493,-3.089,-3.525,14.54,0,114.3,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-03-07 19:46:00",1127662,0,-1.718,-3.104,-3.537,14.55,0,121.1,0,0.95,0,0.95,0,0,0,0,0.633,0,0.079,0,0,0,0
"2018-03-07 19:47:00",1127663,0,-1.697,-3.022,-3.52,14.61,0,115,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0
"2018-03-07 19:48:00",1127664,0,-1.485,-2.856,-3.423,14.59,0,110.9,0,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0
"2018-03-07 19:49:00",1127665,0,-1.175,-2.677,-3.33,14.47,0,115.2,0,1.7,1.7,0.95,0.95,0,0.122,0,0.972,0.266,0.412,0.016,0,0,0
"2018-03-07 19:50:00",1127666,0,-1.21,-2.595,-3.362,14.31,0,158.3,3.95,3.95,3.2,3.2,2.45,1.7,0.537,1.844,2.55,2.138,1.875,1.497,0.418,0,0
"2018-03-07 19:51:00",1127667,-1,-1.575,-2.887,-3.582,14.15,0,158.9,3.95,3.2,2.45,2.45,2.45,1.7,0.446,3.188,2.763,1.913,1.563,1.247,0.547,0,0
"2018-03-07 19:52:00",1127668,-1,-1.21,-2.654,-3.506,14.43,0,149.9,3.95,3.2,2.45,2.45,1.7,0.95,0.478,2.788,2.238,1.588,1.288,0.932,0.158,0,0
"2018-03-07 19:53:00",1127669,-1,-1.073,-2.621,-3.381,14.29,0,160.2,3.95,3.2,2.45,1.7,1.7,0.95,0.553,3.25,2.388,1.65,1.363,0.963,0.523,0,0
"2018-03-07 19:54:00",1127670,-1,-0.703,-2.636,-3.323,14.47,0,159.9,3.95,2.45,1.7,1.7,0.95,0,0.38,2.913,2.1,1.172,0.718,0.19,0,0,0
"2018-03-07 19:55:00",1127671,-1,-0.36,-2.523,-3.213,15.01,0,157.1,3.2,2.45,1.7,1.7,0.95,0,0.428,2.913,1.825,1.113,0.917,0.269,0,0,0
"2018-03-07 19:56:00",1127672,-1,-0.041,-2.46,-3.111,15.26,0,153.2,3.2,2.45,1.7,0.95,0,0,0,2.975,1.775,0.927,0.317,0,0,0,0
"2018-03-07 19:57:00",1127673,-1,0.715,-2.268,-3.012,15.28,0,146,3.2,2.45,0.95,0.95,0,0,0,2.85,1.575,0.317,0.048,0,0,0,0
"2018-03-07 19:58:00",1127674,-1,1.261,-2.029,-2.896,15.11,0,144,3.2,1.7,0.95,0,0,0,0,2.725,1.388,0.095,0,0,0,0,0
"2018-03-07 19:59:00",1127675,-1,1.482,-1.855,-2.779,14.9,0,146.7,3.2,1.7,0,0,0,0,0,2.525,1.238,0,0,0,0,0,0
"2018-03-07 20:00:00",1127676,-1,1.32,-1.789,-2.663,14.7,0,143.1,3.2,1.7,0,0,0,0,0,2.113,1.113,0,0,0,0,0,0
"2018-03-07 20:01:00",1127677,-1,1.076,-1.763,-2.609,14.61,0,149.7,2.45,1.7,0,0,0,0,0,1.888,1.062,0,0,0,0,0,0
"2018-03-07 20:02:00",1127678,-1,0.892,-1.725,-2.568,14.57,0,155,1.7,1.7,0,0,0,0,0,1.525,0.785,0,0,0,0,0,0
"2018-03-07 20:03:00",1127679,-1,0.676,-1.701,-2.562,14.56,0,155.6,1.7,0,0,0,0,0,0,0.506,0,0,0,0,0,0,0
"2018-03-07 20:04:00",1127680,-1,0.417,-1.78,-2.594,14.6,0,149.1,0,0,0,1.7,0.95,0,0.458,0,0,0,0.361,0.348,0,0,0
"2018-03-07 20:05:00",1127681,-1,0.257,-1.846,-2.667,14.65,0,148.9,0,2.45,2.45,1.7,1.7,0.95,0.325,0,0.861,1.272,1.375,1.138,0.301,0,0
"2018-03-07 20:06:00",1127682,-1,-0.103,-2.09,-3.091,14.61,0,349.7,0,2.45,2.45,2.45,1.7,1.7,0.589,0,1.95,1.85,1.538,1.026,0.662,0,0
"2018-03-07 20:07:00",1127683,-1,-0.298,-2.243,-3.416,14.63,0,344.1,0,1.7,1.7,1.7,0.95,0,0.435,0,1.222,1.25,0.762,0.285,0,0,0
"2018-03-07 20:08:00",1127684,-1,0.072,-2.09,-3.538,14.7,0,39.58,0,1.7,1.7,0.95,0,0,0,0,0.709,1.002,0.554,0,0,0,0
"2018-03-07 20:09:00",1127685,-1,0.161,-2.021,-3.637,14.46,0,120.6,0,1.7,1.7,0,0.95,0,0.428,0,0.987,0.905,0,0.269,0,0,0
"2018-03-07 20:10:00",1127686,-1,0.118,-2.016,-3.682,14.39,0,95.1,0,1.7,1.7,0.95,0,0,0,0,1.147,0.709,0.063,0,0,0,0
"2018-03-07 20:11:00",1127687,0,0.097,-1.774,-3.692,14.3,0,70.57,0,1.7,1.7,0.95,0.95,0,0.475,0,1.313,1.175,0.57,0.491,0,0,0
"2018-03-07 20:12:00",1127688,0,0.087,-1.659,-3.774,13.88,0,38.87,2.45,2.45,1.7,0.95,1.7,0,0.366,0.129,1.888,1.388,0.412,0.987,0,0,0
"2018-03-07 20:13:00",1127689,0,-0.381,-2.284,-3.886,13.64,0,17.51,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.238,2.175,1.6,0.845,1.138,0.269,0,0
"2018-03-07 20:14:00",1127690,0,-0.373,-2.737,-3.897,14.2,0,22.19,1.7,2.45,1.7,0.95,0.95,0,0.42,0.525,1.688,0.747,0.174,0.253,0,0,0
"2018-03-07 20:15:00",1127691,0,-0.122,-2.531,-3.892,14.79,0,32.07,0,1.7,0.95,0,0,0,0,0,1.525,0.016,0,0,0,0,0
"2018-03-07 20:16:00",1127692,0,0.158,-1.741,-3.847,14.93,0,32.3,0,2.45,1.7,0,0.95,0,0.171,0,1.763,0.722,0,0.032,0,0,0
"2018-03-07 20:17:00",1127693,0,0.502,-1.011,-3.735,14.28,0,30.44,0,3.2,2.45,1.7,1.7,0,0.436,0,2.325,1.638,0.8,0.952,0,0,0
"2018-03-07 20:18:00",1127694,0,0.855,-0.405,-3.377,13.4,0,39.49,0,2.45,2.45,1.7,1.7,0,0.495,0,2,1.6,1.122,0.627,0,0,0
"2018-03-07 20:19:00",1127695,0,1.274,0.224,-3.111,12.7,0,53.23,0,2.45,1.7,0.95,0,0,0,0,1.875,1.238,0.618,0,0,0,0
"2018-03-07 20:20:00",1127696,0,1.665,0.788,-3.055,12.09,0,56.03,0,2.45,1.7,0.95,0,0,0,0,1.725,1.034,0.048,0,0,0,0
"2018-03-07 20:21:00",1127697,0,2.075,1.208,-3.058,11.55,0,56.68,0,1.7,0.95,0,0,0,0,0,1.375,0.158,0,0,0,0,0
"2018-03-07 20:22:00",1127698,0,2.542,1.542,-3.051,11.08,0,45.41,1.7,2.45,2.45,1.7,1.7,1.7,0.46,0.12,1.263,0.306,0.278,0.161,0.107,0,0
"2018-03-07 20:23:00",1127699,0,2.064,0.706,-3.112,10.77,0,9.22,3.2,3.2,2.45,2.45,1.7,0.95,0.573,2.375,2.338,1.659,1.255,0.806,0.301,0,0
"2018-03-07 20:24:00",1127700,0,2.469,0.524,-2.945,11.65,0,31.23,2.45,2.45,1.7,0,0,0,0,1.309,2.013,0.912,0,0,0,0,0
"2018-03-07 20:25:00",1127701,0,3.157,1.626,-2.721,11.24,0,38.26,0.95,2.45,1.7,0,0,0,0,0.348,1.713,0.947,0,0,0,0,0
"2018-03-07 20:26:00",1127702,0,3.44,1.902,-2.683,10.53,0,33.66,1.7,2.45,0.95,0,0,0,0,0.913,1.75,0.507,0,0,0,0,0
"2018-03-07 20:27:00",1127703,0,3.525,0.595,-2.816,11.12,0,19.34,2.45,2.45,1.7,0.95,0,0,0,1.713,1.8,0.953,0.681,0,0,0,0
"2018-03-07 20:28:00",1127704,0,3.755,0.509,-2.888,12.07,0,12.32,1.7,1.7,0.95,0.95,0,0,0,1.043,1.375,0.807,0.174,0,0,0,0
"2018-03-07 20:29:00",1127705,0,3.948,1.125,-2.952,11.59,0,0.636,1.7,2.45,1.7,0.95,0,0,0,0.895,1.725,1.163,0.776,0,0,0,0
"2018-03-07 20:30:00",1127706,0,4.061,1.087,-3.073,11.31,0,2.163,2.45,2.45,1.7,0.95,0,0,0,1.85,2.125,1.053,0.475,0,0,0,0
"2018-03-07 20:31:00",1127707,0,4.361,1.646,-3.091,11.09,0,0.895,1.7,1.7,0.95,0,0,0,0,0.383,1.388,0.269,0,0,0,0,0
"2018-03-07 20:32:00",1127708,0,4.182,1.362,-3.138,10.3,0,1.969,2.45,2.45,1.7,0.95,0.95,0,0.263,0.878,1.438,0.674,0.348,0.079,0,0,0
"2018-03-07 20:33:00",1127709,0,3.436,0.069,-2.985,10.97,0,22.02,2.45,2.45,1.7,0.95,0.95,0,0.368,1.55,1.863,0.773,0.111,0.174,0,0,0
"2018-03-07 20:34:00",1127710,0,3.461,-0.458,-2.877,12.14,0,13.78,2.45,2.45,0.95,0,0.95,0,0.368,1.688,1.95,0.633,0,0.174,0,0,0
"2018-03-07 20:35:00",1127711,0,3.301,-0.96,-2.92,12.81,0,17.76,2.45,2.45,1.7,0.95,0.95,0,0.171,0.757,1.7,1.006,0.507,0.032,0,0,0
"2018-03-07 20:36:00",1127712,0,3.361,-0.792,-2.953,13.22,0,31.85,1.7,1.7,0.95,0,0,0,0,0.953,1.6,0.174,0,0,0,0,0
"2018-03-07 20:37:00",1127713,0,3.572,-1.128,-3.107,13.51,0,30.27,1.7,2.45,0,0,0,0,0,1.438,1.363,0,0,0,0,0,0
"2018-03-07 20:38:00",1127714,0,3.891,-1.415,-3.275,13.87,0,25.22,1.7,2.45,0,0,0,0,0,1.475,1.688,0,0,0,0,0,0
"2018-03-07 20:39:00",1127715,0,4.249,-0.802,-3.393,13.67,0,26.35,0.95,1.7,0,0,0,0,0,0.158,1.125,0,0,0,0,0,0
"2018-03-07 20:40:00",1127716,0,4.438,-0.272,-3.403,13.06,0,28.44,0,1.7,0,0.95,0,0,0,0,1.238,0,0.111,0,0,0,0
"2018-03-07 20:41:00",1127717,0,3.804,-0.175,-3.416,12.71,0,25.66,3.2,2.45,1.7,1.7,0.95,0,0.453,2.044,1.688,0.835,0.519,0.332,0,0,0
"2018-03-07 20:42:00",1127718,0,2.793,-1.178,-3.509,13.29,0,20.08,3.2,2.45,1.7,0.95,0.95,0,0.263,2.175,1.55,0.516,0.301,0.079,0,0,0
"2018-03-07 20:43:00",1127719,0,3.023,-1.813,-3.627,14.02,0,20.98,2.45,1.7,0,0,0,0,0,1.738,0.683,0,0,0,0,0,0
"2018-03-07 20:44:00",1127720,0,3.108,-2.257,-3.72,14.62,0,18.74,1.7,0.95,0,0,0,0,0,0.974,0.697,0,0,0,0,0,0
"2018-03-07 20:45:00",1127721,0,3.503,-2.446,-3.827,15.01,0,17.09,0.95,0.95,0,0,0,0,0,0.412,0.348,0,0,0,0,0,0
"2018-03-07 20:46:00",1127722,0,3.282,-2.608,-3.942,15.13,0,24.63,0,0,0,0.95,0.95,0,0.323,0,0,0,0.079,0.127,0,0,0
"2018-03-07 20:47:00",1127723,0,2.535,-2.877,-4.109,15.24,0,347.5,0,1.7,1.7,1.7,1.7,0,0.497,0,0.383,0.418,0.816,0.487,0,0,0
"2018-03-07 20:48:00",1127724,0,2.184,-3.084,-4.164,15.63,0,0.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 20:49:00",1127725,0,2.113,-3.101,-4.18,15.93,0,2.521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 20:50:00",1127726,0,2.497,-3.123,-4.135,16.05,0,343,0,1.7,1.7,1.7,1.7,0,0.393,0,0.302,0.167,0.183,0.171,0,0,0
"2018-03-07 20:51:00",1127727,-1,2.042,-3.194,-4.179,15.94,0,339.4,0,1.7,1.7,1.7,0.95,0,0.354,0,0.284,0.227,0.263,0.158,0,0,0
"2018-03-07 20:52:00",1127728,-1,2.471,-3.208,-4.164,15.77,0,355.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 20:53:00",1127729,-1,2.715,-3.195,-4.204,15.63,0,2.869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 20:54:00",1127730,-1,2.697,-3.22,-4.226,15.58,0,2.113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 20:55:00",1127731,-1,2.374,-3.213,-4.227,15.67,0,2.082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 20:56:00",1127732,-1,1.909,-3.193,-4.227,15.89,0,0.807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 20:57:00",1127733,-1,1.687,-3.11,-4.187,16.02,0,347.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 20:58:00",1127734,-1,2.064,-2.872,-4.046,15.99,0,340.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 20:59:00",1127735,-1,2.418,-2.613,-3.824,15.74,0,332.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:00:00",1127736,-1,2.662,-2.396,-3.708,15.37,0,325.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:01:00",1127737,-1,2.796,-2.284,-3.685,15.04,0,324.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:02:00",1127738,-1,2.987,-2.15,-3.671,14.65,0,324.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:03:00",1127739,-1,3.101,-2.066,-3.696,14.33,0,324.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:04:00",1127740,-1,3.015,-2.047,-3.681,14.22,0,339.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:05:00",1127741,-1,2.885,-2.083,-3.614,14.16,0,339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:06:00",1127742,-1,2.972,-1.968,-3.589,13.88,0,338.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:07:00",1127743,-1,2.976,-1.781,-3.594,13.72,0,342.7,0,0.95,0,0.95,0,0,0,0,0.142,0,0.063,0,0,0,0
"2018-03-07 21:08:00",1127744,-1,2.262,-1.865,-3.83,13.56,0,354.4,0,0.95,1.7,1.7,1.7,0.95,0.451,0,0.237,0.499,0.632,0.266,0.032,0,0
"2018-03-07 21:09:00",1127745,-1,1.92,-2.008,-4.111,13.56,0,23.58,0,3.2,2.45,1.7,1.7,1.7,0.655,0,0.569,0.874,1.02,0.568,0.199,0,0
"2018-03-07 21:10:00",1127746,-1,0.865,-2.46,-4.625,13.84,0,30.62,0,3.2,2.45,2.45,1.7,1.7,0.647,0,1.097,0.977,0.896,0.616,0.266,0,0
"2018-03-07 21:11:00",1127747,0,0.962,-2.429,-4.401,14.31,0,27.92,0,1.7,1.7,1.7,1.7,0,0.438,0,0.247,0.237,0.272,0.199,0,0,0
"2018-03-07 21:12:00",1127748,0,0.947,-2.326,-4.427,14.61,0,45.45,0,2.45,1.7,1.7,1.7,0,0.539,0,0.672,1.058,1.065,0.724,0,0,0
"2018-03-07 21:13:00",1127749,0,1.137,-1.796,-4.54,15.21,0,38.08,0,0,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0
"2018-03-07 21:14:00",1127750,0,1.262,-1.521,-4.695,14.78,0,35.89,0,0.95,0.95,0,0,0,0,0,0.016,0.063,0,0,0,0,0
"2018-03-07 21:15:00",1127751,0,1.292,-1.816,-4.883,14.44,0,69.34,0,2.45,1.7,1.7,0.95,0,0.453,0,1.127,1.188,0.997,0.618,0,0,0
"2018-03-07 21:16:00",1127752,0,1.359,-1.736,-4.918,14.24,0,67.25,0,1.7,1.7,1.7,1.7,1.7,0.644,0,0.927,0.582,0.607,0.429,0.294,0,0
"2018-03-07 21:17:00",1127753,0,1.301,-1.951,-4.698,14.34,0,74.93,0,1.7,1.7,1.7,0.95,0,0.428,0,0.917,0.714,0.509,0.269,0,0,0
"2018-03-07 21:18:00",1127754,0,0.821,-2.375,-4.826,14.45,0,77.26,0,1.7,0.95,0.95,0,0,0,0,0.839,0.111,0.048,0,0,0,0
"2018-03-07 21:19:00",1127755,0,0.059,-2.982,-5.18,14.91,0,163,5.45,4.7,3.95,3.2,3.2,2.45,0.658,2.092,2.6,2.138,1.972,1.753,1.217,0,0
"2018-03-07 21:20:00",1127756,0,-1.616,-4.023,-5.423,15.39,0,175.2,5.45,4.7,3.95,3.2,3.2,2.45,0.642,4.475,3.363,2.538,2.25,1.975,1.397,0,0
"2018-03-07 21:21:00",1127757,0,-0.929,-3.81,-5.113,16.44,0,167.4,4.7,3.95,3.2,2.45,2.45,1.7,0.402,3.6,3.2,2.3,1.9,1.513,1.083,0,0
"2018-03-07 21:22:00",1127758,0,-0.096,-2.344,-4.164,16.62,0,160.9,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.963,2.863,2.05,1.638,1.338,0.895,0,0
"2018-03-07 21:23:00",1127759,0,0.526,-1.293,-3.507,16.12,0,164.7,3.2,3.2,2.45,1.7,1.7,0.95,0.329,2.6,2.35,1.85,1.438,1.031,0.158,0,0
"2018-03-07 21:24:00",1127760,0,1.116,-0.784,-3.046,15.26,0,170.1,2.45,2.45,1.7,1.7,0.95,0,0.471,2.238,1.988,1.488,1.012,0.412,0,0,0
"2018-03-07 21:25:00",1127761,0,1.581,-0.421,-3.05,15.06,0,182.4,2.45,2.45,1.7,0.95,0,0,0,1.888,1.688,1.225,0.57,0,0,0,0
"2018-03-07 21:26:00",1127762,0,1.434,-0.591,-2.949,15.7,0,179.8,1.7,2.45,1.7,1.7,0,0,0,1.5,1.888,1.4,0.956,0,0,0,0
"2018-03-07 21:27:00",1127763,0,1.298,-0.89,-2.747,17.34,0,177.9,1.7,2.45,1.7,0.95,0,0,0,1.099,1.625,0.753,0.237,0,0,0,0
"2018-03-07 21:28:00",1127764,0,1.429,-1.146,-2.686,18.16,0,177.1,0.95,1.7,0.95,0,0,0,0,0.586,1.35,0.016,0,0,0,0,0
"2018-03-07 21:29:00",1127765,0,1.393,-1.484,-2.85,18.2,0,170.6,0,1.7,0.95,0,0,0,0,0,0.956,0.048,0,0,0,0,0
"2018-03-07 21:30:00",1127766,0,1.415,-1.611,-2.925,19.4,0,169.2,0,1.7,0.95,0,0,0,0,0,1.138,0.142,0,0,0,0,0
"2018-03-07 21:31:00",1127767,0,1.457,-1.176,-2.985,20.97,0,169.2,0,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0
"2018-03-07 21:32:00",1127768,0,1.36,-1.092,-3.077,20.21,0,169.2,0,0.95,0,0.95,0,0,0,0,0.649,0,0.016,0,0,0,0
"2018-03-07 21:33:00",1127769,0,1.255,-1.108,-3.098,20.1,0,169.2,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-03-07 21:34:00",1127770,0,1.193,-0.779,-3.075,20.85,0,169.2,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-03-07 21:35:00",1127771,0,1.159,-0.698,-3.117,20.44,0,161.4,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0
"2018-03-07 21:36:00",1127772,0,1.124,-0.72,-3.087,20.46,0,137.3,0,1.7,0,0,0,0,0,0,0.947,0,0,0,0,0,0
"2018-03-07 21:37:00",1127773,0,1.132,-0.502,-3.001,20.04,0,137.3,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0
"2018-03-07 21:38:00",1127774,0,1.15,-0.606,-2.977,19.58,0,137.3,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-07 21:39:00",1127775,0,1.131,-0.665,-3.022,19.97,0,137.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 21:40:00",1127776,0,1.093,-1.06,-3.388,18.85,0,137.4,0,0,0,1.7,0.95,0,0.465,0,0,0,0.953,0.57,0,0,0
"2018-03-07 21:41:00",1127777,0,1.012,-1.6,-3.866,18.18,0,149.6,0,0.95,0,0.95,0.95,0,0.263,0,0.127,0,0.19,0.079,0,0,0
"2018-03-07 21:42:00",1127778,0,0.857,-1.769,-4.079,19.4,0,168.9,0,1.7,0,0,0.95,0,0.339,0,1.197,0,0,0.142,0,0,0
"2018-03-07 21:43:00",1127779,0,0.897,-1.219,-4.089,21.04,0,175.1,0,1.7,0,0,0,0,0,0,1.159,0,0,0,0,0,0
"2018-03-07 21:44:00",1127780,0,0.772,-1.07,-4.166,20.81,0,178.9,0,1.7,0,0,0,0,0,0,0.611,0,0,0,0,0,0
"2018-03-07 21:45:00",1127781,0,0.497,-1.755,-4.712,17.99,0,171.8,0,0,0,1.7,0.95,0,0.458,0,0,0,0.677,0.602,0,0,0
"2018-03-07 21:46:00",1127782,0,0.146,-2.292,-5.016,17.42,0,159.8,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-03-07 21:47:00",1127783,0,-0.092,-2.956,-5.164,18.14,0,161.8,2.45,1.7,1.7,1.7,1.7,0,0.495,0.925,1.174,0.594,0.657,0.519,0,0,0
"2018-03-07 21:48:00",1127784,0,-0.349,-3.34,-5.203,20.26,0,161.4,3.95,3.2,2.45,2.45,1.7,1.7,0.37,2.763,2.363,1.875,1.663,1.263,0.326,0,0
"2018-03-07 21:49:00",1127785,0,-1.245,-3.576,-5.33,21.95,0,166.9,4.7,3.95,3.2,2.45,2.45,1.7,0.429,3.988,3.263,2.425,1.95,1.588,0.986,0,0
"2018-03-07 21:50:00",1127786,0,-2.432,-4.267,-5.592,22.81,0,170.3,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.288,2.588,1.75,1.45,1.25,0.826,0,0
"2018-03-07 21:51:00",1127787,-1,-2.539,-4.532,-5.505,24.53,0,169.3,3.2,2.45,1.7,1.7,1.7,0.95,0.429,3.15,2.013,1.225,1.037,0.725,0.253,0,0
"2018-03-07 21:52:00",1127788,-1,-2.61,-4.764,-5.517,25.51,0,169.8,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.688,2.163,1.313,0.958,0.412,0.016,0,0
"2018-03-07 21:53:00",1127789,-1,-2.87,-4.607,-5.496,26.97,0,163,2.45,2.45,1.7,1.7,0.95,0,0.305,1.775,1.613,0.942,0.408,0.111,0,0,0
"2018-03-07 21:54:00",1127790,-1,-3.31,-4.508,-5.388,26.88,0,157.3,2.45,2.45,0.95,0.95,0.95,0,0.237,1.399,1.121,0.111,0.079,0.063,0,0,0
"2018-03-07 21:55:00",1127791,-1,-3.692,-4.63,-5.346,26.2,0,132.4,0,1.7,1.7,1.7,0.95,0,0.354,0,0.519,0.358,0.377,0.158,0,0,0
"2018-03-07 21:56:00",1127792,-1,-3.851,-4.719,-5.313,25.96,0,141,1.7,1.7,0.95,1.7,0.95,0,0.453,0.413,0.889,0.712,0.773,0.332,0,0,0
"2018-03-07 21:57:00",1127793,-1,-3.966,-4.617,-5.093,26.16,0,151.4,2.45,1.7,1.7,1.7,0.95,0,0.473,1.384,1.213,1.047,0.924,0.427,0,0,0
"2018-03-07 21:58:00",1127794,-1,-4.032,-4.631,-5.013,25.9,0,149.9,3.2,2.45,1.7,1.7,0.95,0,0.465,2.013,1.475,1.213,0.997,0.57,0,0,0
"2018-03-07 21:59:00",1127795,-1,-4.012,-4.611,-4.971,25.13,0,147.6,3.2,2.45,1.7,1.7,0.95,0,0.462,2.275,1.688,1.288,1.002,0.364,0,0,0
"2018-03-07 22:00:00",1127796,-1,-4.056,-4.638,-5.028,24.12,0,144.8,3.2,2.45,1.7,1.7,0.95,0,0.462,2.338,1.838,1.275,0.882,0.364,0,0,0
"2018-03-07 22:01:00",1127797,-1,-4.13,-4.724,-5.156,23.17,0,134.3,2.45,2.45,1.7,0.95,0.95,0,0.171,2.063,1.688,1.113,0.697,0.032,0,0,0
"2018-03-07 22:02:00",1127798,-1,-4.245,-4.872,-5.283,22.59,0,136.6,2.45,1.7,1.7,0.95,0,0,0,2,1.563,0.98,0.443,0,0,0,0
"2018-03-07 22:03:00",1127799,-1,-4.263,-4.977,-5.413,22.33,0,105.9,2.45,1.7,1.7,1.7,1.7,0,0.47,1.28,1.034,0.297,0.329,0.313,0,0,0
"2018-03-07 22:04:00",1127800,-1,-4.486,-5.212,-5.599,22.32,0,74.08,0,1.7,1.7,1.7,1.7,0,0.291,0,1.313,1.238,0.836,0.993,0,0,0
"2018-03-07 22:05:00",1127801,-1,-4.517,-5.226,-5.634,22.18,0,87.7,0,1.7,0.95,0.95,0.95,0,0.402,0,1.263,0.728,0.111,0.222,0,0,0
"2018-03-07 22:06:00",1127802,-1,-4.426,-5.047,-5.54,21.82,0,105.1,0,2.45,1.7,1.7,0.95,0,0.453,0,1.575,1.134,0.898,0.332,0,0,0
"2018-03-07 22:07:00",1127803,-1,-4.272,-4.895,-5.406,21.18,0,112.3,0,2.45,1.7,1.7,0.95,0.95,0.471,0,1.5,1.081,0.863,0.538,0.016,0,0
"2018-03-07 22:08:00",1127804,-1,-4.303,-4.831,-5.375,20.55,0,112.5,0,1.7,0.95,0.95,0,0,0,0,0.911,0.174,0.016,0,0,0,0
"2018-03-07 22:09:00",1127805,-1,-4.446,-4.934,-5.439,20.23,0,109,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0
"2018-03-07 22:10:00",1127806,-1,-4.523,-5.051,-5.524,20.03,0,97.6,0,1.7,0.95,0,0,0,0,0,0.773,0.158,0,0,0,0,0
"2018-03-07 22:11:00",1127807,0,-4.6,-5.125,-5.582,19.94,0,97.1,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-03-07 22:12:00",1127808,0,-4.636,-5.131,-5.578,19.9,0,89.2,0,1.7,0.95,0.95,0.95,0,0.237,0,0.741,0.063,0.142,0.063,0,0,0
"2018-03-07 22:13:00",1127809,0,-4.671,-5.092,-5.521,19.82,0,86.7,0,1.7,0.95,0.95,0.95,0,0.354,0,0.899,0.523,0.364,0.158,0,0,0
"2018-03-07 22:14:00",1127810,0,-4.682,-5.053,-5.489,19.69,0,81.7,0,1.7,0.95,0.95,0,0,0,0,0.953,0.364,0.348,0,0,0,0
"2018-03-07 22:15:00",1127811,0,-4.605,-5.056,-5.474,19.51,0,81.1,0,1.7,0.95,0.95,0.95,0,0.305,0,1.018,0.523,0.618,0.111,0,0,0
"2018-03-07 22:16:00",1127812,0,-4.343,-4.962,-5.427,19.43,0,78.28,0,2.45,1.7,1.7,1.7,0.95,0.415,0,1.5,1.122,1.015,0.785,0.048,0,0
"2018-03-07 22:17:00",1127813,0,-4.04,-4.757,-5.282,19.31,0,85.9,2.45,1.7,1.7,1.7,1.7,0.95,0.454,0.463,1.45,1.068,0.965,0.677,0.079,0,0
"2018-03-07 22:18:00",1127814,0,-3.596,-4.623,-5.223,19.1,0,82.3,1.7,1.7,1.7,1.7,1.7,0,0.375,1.209,1.563,1.338,1.25,0.958,0,0,0
"2018-03-07 22:19:00",1127815,0,-3.592,-4.596,-5.321,18.71,0,86.1,1.7,2.45,1.7,1.7,0.95,0,0.471,1.363,1.638,1.313,1.037,0.538,0,0,0
"2018-03-07 22:20:00",1127816,0,-3.603,-4.63,-5.522,18.46,0,82.5,1.7,2.45,2.45,1.7,1.7,0.95,0.329,1.513,1.8,1.663,1.375,1.031,0.095,0,0
"2018-03-07 22:21:00",1127817,0,-3.679,-4.686,-5.709,18.36,0,85,2.45,2.45,2.45,1.7,1.7,0.95,0.29,1.763,2,1.725,1.363,1.087,0.364,0,0
"2018-03-07 22:22:00",1127818,0,-3.594,-4.678,-5.821,18.31,0,89,2.45,2.45,1.7,1.7,0.95,0,0.354,1.988,1.938,1.475,1.15,0.792,0,0,0
"2018-03-07 22:23:00",1127819,0,-3.636,-4.754,-5.971,18.43,0,81.4,2.45,2.45,1.7,1.7,0.95,0,0.38,2.125,2.063,1.45,1.1,0.76,0,0,0
"2018-03-07 22:24:00",1127820,0,-3.647,-4.88,-6.163,18.64,0,79.43,2.45,2.45,1.7,1.7,0.95,0,0.474,2.275,2.138,1.425,1.022,0.507,0,0,0
"2018-03-07 22:25:00",1127821,0,-3.666,-5.082,-6.323,18.74,0,80.5,2.45,2.45,1.7,1.7,0.95,0,0.411,2.225,2.013,1.122,0.82,0.237,0,0,0
"2018-03-07 22:26:00",1127822,0,-3.601,-5.468,-6.503,19.11,0,88.6,3.2,2.45,0.95,0.95,0,0,0,2.525,1.9,0.918,0.237,0,0,0,0
"2018-03-07 22:27:00",1127823,0,-3.17,-5.681,-6.623,19.57,0,89.8,3.2,2.45,1.7,0.95,0.95,0,0.42,2.813,2.037,1.138,0.792,0.253,0,0,0
"2018-03-07 22:28:00",1127824,0,-2.927,-5.744,-6.694,19.77,0,79.68,3.2,3.2,1.7,1.7,1.7,0,0.339,3,2.413,1.488,1.15,0.893,0,0,0
"2018-03-07 22:29:00",1127825,0,-3.092,-5.751,-6.732,19.79,0,73.7,3.2,3.2,1.7,1.7,1.7,0,0.358,2.925,2.475,1.538,1.138,0.82,0,0,0
"2018-03-07 22:30:00",1127826,0,-3.035,-5.817,-6.766,19.79,0,73.68,3.95,2.45,1.7,1.7,1.7,0.95,0.446,3.213,2.363,1.45,1.15,0.737,0.048,0,0
"2018-03-07 22:31:00",1127827,0,-2.6,-5.847,-6.775,19.81,0,79.08,3.95,2.45,1.7,1.7,1.7,0.95,0.472,3.55,2.175,1.263,1.031,0.63,0.032,0,0
"2018-03-07 22:32:00",1127828,0,-2.185,-5.924,-6.767,19.8,0,76.89,3.95,2.45,1.7,0.95,0,0,0,3.288,1.763,0.914,0.649,0,0,0,0
"2018-03-07 22:33:00",1127829,0,-2.315,-6.016,-6.772,19.89,0,72.75,3.95,2.45,1.7,0.95,0,0,0,3.313,1.8,0.99,0.57,0,0,0,0
"2018-03-07 22:34:00",1127830,0,-2.227,-6.036,-6.783,19.99,0,74.25,3.2,2.45,1.7,0,0,0,0,3.075,1.713,0.582,0,0,0,0,0
"2018-03-07 22:35:00",1127831,0,-1.944,-6.039,-6.805,20.01,0,77.76,3.2,1.7,0.95,0,0,0,0,2.85,1.525,0.127,0,0,0,0,0
"2018-03-07 22:36:00",1127832,0,-1.409,-6.021,-6.831,20.02,0,77.45,3.95,2.45,0.95,0,0,0,0,3.025,1.7,0.253,0,0,0,0,0
"2018-03-07 22:37:00",1127833,0,-1.334,-5.941,-6.842,19.97,0,71.88,3.95,2.45,1.7,0.95,0,0,0,3.2,1.85,0.88,0.332,0,0,0,0
"2018-03-07 22:38:00",1127834,0,-1.167,-5.891,-6.804,19.8,0,74.33,3.2,2.45,1.7,0.95,0,0,0,3.013,1.813,0.852,0.19,0,0,0,0
"2018-03-07 22:39:00",1127835,0,-0.629,-5.891,-6.804,19.68,0,80.8,3.2,2.45,0.95,0,0,0,0,3,1.7,0.523,0,0,0,0,0
"2018-03-07 22:40:00",1127836,0,0.217,-5.913,-6.836,19.6,0,79.39,3.2,2.45,0.95,0.95,0,0,0,3.038,1.675,0.523,0.016,0,0,0,0
"2018-03-07 22:41:00",1127837,0,-0.148,-6.001,-6.901,19.61,0,69.54,3.95,2.45,1.7,1.7,0.95,0,0.354,3.313,1.825,0.946,0.218,0.158,0,0,0
"2018-03-07 22:42:00",1127838,0,-0.754,-6.06,-6.987,19.66,0,74.16,3.95,2.45,1.7,0.95,0.95,0,0.465,3.35,1.988,1.075,0.618,0.38,0,0,0
"2018-03-07 22:43:00",1127839,0,-0.503,-6.018,-7.081,19.64,0,76.35,3.95,2.45,1.7,0.95,0.95,0,0.237,3.288,2.05,1.15,0.76,0.063,0,0,0
"2018-03-07 22:44:00",1127840,0,0.06,-6.042,-7.135,19.57,0,79.75,3.95,2.45,1.7,0.95,0,0,0,3.588,2.037,1.062,0.776,0,0,0,0
"2018-03-07 22:45:00",1127841,0,0.066,-6.122,-7.182,19.54,0,78.04,3.95,2.45,1.7,0.95,0,0,0,3.575,2.125,1.1,0.712,0,0,0,0
"2018-03-07 22:46:00",1127842,0,0.088,-6.022,-7.218,19.55,0,81.6,3.95,2.45,1.7,0.95,0,0,0,3.55,2.163,1.034,0.285,0,0,0,0
"2018-03-07 22:47:00",1127843,0,0.219,-5.84,-7.204,19.39,0,82.6,3.95,2.45,1.7,0.95,0,0,0,3.338,1.95,0.898,0.174,0,0,0,0
"2018-03-07 22:48:00",1127844,0,0.628,-5.854,-7.168,19.13,0,86.6,3.95,2.45,0.95,0,0,0,0,3.425,1.838,0.364,0,0,0,0,0
"2018-03-07 22:49:00",1127845,0,1.784,-5.885,-7.157,19.12,0,89.2,3.95,2.45,0.95,0,0,0,0,3.413,1.75,0.142,0,0,0,0,0
"2018-03-07 22:50:00",1127846,0,2.214,-5.889,-7.134,19.11,0,86.8,3.95,2.45,0,0,0,0,0,3.325,1.713,0,0,0,0,0,0
"2018-03-07 22:51:00",1127847,-1,2.456,-5.896,-7.108,19.1,0,86.3,3.95,2.45,0,0,0,0,0,3.213,1.775,0,0,0,0,0,0
"2018-03-07 22:52:00",1127848,-1,1.615,-5.876,-7.073,19.07,0,81,3.2,2.45,0.95,0,0,0,0,3.013,1.7,0.269,0,0,0,0,0
"2018-03-07 22:53:00",1127849,-1,1.167,-5.928,-7.058,19.03,0,83.8,3.2,2.45,0.95,0,0,0,0,2.963,1.725,0.079,0,0,0,0,0
"2018-03-07 22:54:00",1127850,-1,0.819,-5.889,-7.045,19.07,0,85.8,3.2,2.45,0.95,0,0,0,0,3.125,1.663,0.032,0,0,0,0,0
"2018-03-07 22:55:00",1127851,-1,0.984,-5.758,-7.033,19.05,0,88.9,3.95,2.45,0,0,0,0,0,3.313,1.675,0,0,0,0,0,0
"2018-03-07 22:56:00",1127852,-1,1.89,-5.608,-7.006,19.01,0,90.5,3.95,2.45,0,0,0,0,0,3.413,1.738,0,0,0,0,0,0
"2018-03-07 22:57:00",1127853,-1,1.479,-5.318,-6.943,18.92,0,86.5,3.95,2.45,0,0,0,0,0,3.213,1.938,0,0,0,0,0,0
"2018-03-07 22:58:00",1127854,-1,0.894,-5.123,-6.88,18.66,0,87.6,3.95,2.45,0,0,0,0,0,3.163,1.9,0,0,0,0,0,0
"2018-03-07 22:59:00",1127855,-1,1.493,-4.85,-6.808,18.52,0,87,3.2,2.45,0,0,0,0,0,2.775,1.713,0,0,0,0,0,0
"2018-03-07 23:00:00",1127856,-1,0.893,-4.692,-6.773,18.25,0,85.7,3.2,1.7,0,0,0,0,0,2.95,1.675,0,0,0,0,0,0
"2018-03-07 23:01:00",1127857,-1,-0.124,-4.707,-6.753,18.05,0,85.2,3.2,1.7,0,0,0,0,0,2.65,1.638,0,0,0,0,0,0
"2018-03-07 23:02:00",1127858,-1,-1.118,-4.801,-6.732,18.08,0,86.1,3.2,1.7,0,0,0,0,0,2.338,1.45,0,0,0,0,0,0
"2018-03-07 23:03:00",1127859,-1,-1.767,-4.827,-6.727,18.17,0,84.3,2.45,1.7,0,0,0,0,0,2.288,1.4,0,0,0,0,0,0
"2018-03-07 23:04:00",1127860,-1,-2.218,-4.85,-6.734,18.24,0,88.5,2.45,1.7,0,0,0,0,0,2.05,1.075,0,0,0,0,0,0
"2018-03-07 23:05:00",1127861,-1,-2.565,-4.919,-6.783,18.26,0,93.9,2.45,0.95,0,0,0,0,0,1.688,0.427,0,0,0,0,0,0
"2018-03-07 23:06:00",1127862,-1,-2.852,-5.061,-6.871,18.32,0,99,1.7,0,0,0,0.95,0,0.473,1.4,0,0,0,0.427,0,0,0
"2018-03-07 23:07:00",1127863,-1,-3.248,-5.201,-6.953,18.45,0,100.4,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-03-07 23:08:00",1127864,-1,-3.654,-5.343,-7.043,18.55,0,105.5,0.95,0,0,0.95,0,0,0,0.095,0,0,0.396,0,0,0,0
"2018-03-07 23:09:00",1127865,-1,-3.964,-5.479,-7.143,18.65,0,112.7,0,0,0,0.95,0,0,0,0,0,0,0.523,0,0,0,0
"2018-03-07 23:10:00",1127866,-1,-4.111,-5.609,-7.135,18.85,0,124.1,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-03-07 23:11:00",1127867,0,-4.095,-5.643,-7.083,19.19,0,124.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 23:12:00",1127868,0,-4.031,-5.698,-7.117,19.34,0,119.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 23:13:00",1127869,0,-3.828,-5.689,-7.084,19.5,0,122.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 23:14:00",1127870,0,-3.709,-5.627,-7.03,19.67,0,138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 23:15:00",1127871,0,-3.764,-5.58,-6.941,19.64,0,149.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 23:16:00",1127872,0,-3.96,-5.716,-6.992,19.39,0,172.4,0,2.45,1.7,0.95,0,0,0,0,1.143,0.282,0.507,0,0,0,0
"2018-03-07 23:17:00",1127873,0,-4.25,-6.001,-7.311,19.21,0,160.6,0,1.7,0.95,0.95,0,0,0,0,0.934,0.253,0.079,0,0,0,0
"2018-03-07 23:18:00",1127874,0,-4.014,-6.011,-7.462,19.55,0,126.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 23:19:00",1127875,0,-3.688,-5.807,-7.54,19.89,0,116.4,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-03-07 23:20:00",1127876,0,-3.532,-5.557,-7.57,19.91,0,118.3,0,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0
"2018-03-07 23:21:00",1127877,0,-3.368,-5.29,-7.643,19.72,0,116.9,0,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0,0
"2018-03-07 23:22:00",1127878,0,-3.327,-5.098,-7.745,19.49,0,116.1,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0
"2018-03-07 23:23:00",1127879,0,-3.481,-5.137,-7.889,19.01,0,135.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 23:24:00",1127880,0,-3.716,-5.575,-8.01,18.47,0,146.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 23:25:00",1127881,0,-3.861,-5.758,-8.1,18.51,0,150.9,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-03-07 23:26:00",1127882,0,-3.959,-5.922,-8.17,18.71,0,175.6,0,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0
"2018-03-07 23:27:00",1127883,0,-4.168,-6.471,-8.25,18.9,0,187.8,0,1.7,0,0,0,0,0,0,0.785,0,0,0,0,0,0
"2018-03-07 23:28:00",1127884,0,-4.142,-6.726,-8.3,19.37,0,167.7,0,1.7,0,0,0,0,0,0,0.693,0,0,0,0,0,0
"2018-03-07 23:29:00",1127885,0,-3.989,-6.709,-8.32,19.89,0,160.5,0,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0
"2018-03-07 23:30:00",1127886,0,-3.835,-6.519,-8.3,20.29,0,150.3,0,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0
"2018-03-07 23:31:00",1127887,0,-3.662,-6.108,-8.29,20.61,0,147.9,0,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0
"2018-03-07 23:32:00",1127888,0,-3.606,-5.65,-8.21,20.63,0,149.6,0,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0
"2018-03-07 23:33:00",1127889,0,-3.598,-5.302,-7.993,21.3,0,152.1,0,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0
"2018-03-07 23:34:00",1127890,0,-3.613,-5.282,-8.03,21.68,0,152.6,0,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0
"2018-03-07 23:35:00",1127891,0,-3.612,-5.467,-8.21,21.61,0,150,0,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0,0
"2018-03-07 23:36:00",1127892,0,-3.542,-5.352,-8.27,25.17,0,148.3,0,1.7,0,0,0,0,0,0,0.905,0,0,0,0,0,0
"2018-03-07 23:37:00",1127893,0,-3.453,-5.007,-8.12,28.52,0,141.3,0,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0
"2018-03-07 23:38:00",1127894,0,-3.291,-4.752,-7.869,28.39,0,140.1,0,1.7,0,0,0,0,0,0,1.463,0,0,0,0,0,0
"2018-03-07 23:39:00",1127895,0,-3.012,-4.436,-7.602,25.8,0,142.2,0,1.7,1.7,0,0,0,0,0,1.513,0.823,0,0,0,0,0
"2018-03-07 23:40:00",1127896,0,-2.79,-4.151,-7.489,23.73,0,142.8,0,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0
"2018-03-07 23:41:00",1127897,0,-2.762,-4.301,-7.587,23.59,0,145.1,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0
"2018-03-07 23:42:00",1127898,0,-3.216,-4.98,-7.847,22.19,0,164.7,0,1.7,0,0,0,0,0,0,0.737,0,0,0,0,0,0
"2018-03-07 23:43:00",1127899,0,-3.505,-5.416,-7.976,22.57,0,164.8,0,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0
"2018-03-07 23:44:00",1127900,0,-3.229,-5.388,-7.876,24.13,0,153.4,0,1.7,0,0,0,0,0,0,0.949,0,0,0,0,0,0
"2018-03-07 23:45:00",1127901,0,-2.886,-5.3,-7.794,24.31,0,147.8,0,1.7,0,0,0,0,0,0,0.888,0,0,0,0,0,0
"2018-03-07 23:46:00",1127902,0,-2.77,-5.233,-7.585,24.21,0,154.8,0,1.7,0,0,0,0,0,0,1.5,0,0,0,0,0,0
"2018-03-07 23:47:00",1127903,0,-2.957,-5.292,-7.432,24.26,0,155.3,0,1.7,0,0,0,0,0,0,1.172,0,0,0,0,0,0
"2018-03-07 23:48:00",1127904,0,-3.313,-5.587,-7.53,24.18,0,155.6,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0
"2018-03-07 23:49:00",1127905,0,-3.378,-5.883,-7.691,24.38,0,166.8,0,1.7,0,0,0,0,0,0,1.259,0,0,0,0,0,0
"2018-03-07 23:50:00",1127906,0,-3.272,-5.797,-7.671,25.75,0,175,0,1.7,0,0,0,0,0,0,0.748,0,0,0,0,0,0
"2018-03-07 23:51:00",1127907,-1,-3.405,-6.045,-7.761,24.91,0,183.4,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-03-07 23:52:00",1127908,-1,-3.681,-6.413,-7.929,24.29,0,194.3,0,0,0,1.7,0.95,0,0.435,0,0,0,0.757,0.285,0,0,0
"2018-03-07 23:53:00",1127909,-1,-3.9,-6.708,-8.13,24.03,0,194.4,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-03-07 23:54:00",1127910,-1,-3.723,-6.703,-8.15,25.58,0,194.4,0,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0
"2018-03-07 23:55:00",1127911,-1,-3.375,-6.428,-7.918,29.17,0,199.8,0,2.45,2.45,1.7,1.7,0,0.664,0,1.925,1.308,1.199,0.613,0,0,0
"2018-03-07 23:56:00",1127912,-1,-3.203,-5.977,-7.479,33.03,0,202.5,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.906,2.5,2.075,1.763,1.475,0.677,0,0
"2018-03-07 23:57:00",1127913,-1,-3.244,-5.911,-7.564,32.15,0,205.7,3.2,3.2,2.45,1.7,1.7,0.95,0.34,3.063,2.55,1.825,1.4,1.097,0.269,0,0
"2018-03-07 23:58:00",1127914,-1,-3.26,-5.882,-7.745,32.14,0,197.4,3.2,3.2,2.45,1.7,1.7,0.95,0.485,2.475,2.263,1.525,1.093,0.582,0.016,0,0
"2018-03-07 23:59:00",1127915,-1,-2.548,-6.022,-7.825,31.08,0,186.2,2.45,2.45,1.7,0.95,0,0,0,2.1,1.547,0.497,0.016,0,0,0,0
"2018-03-08 00:00:00",1127916,-1,-2.966,-6.432,-7.942,28.27,0,262.9,2.45,3.2,3.2,2.45,2.45,1.7,0.963,0.479,1.343,1.282,1.267,1.108,0.848,0,0
"2018-03-08 00:01:00",1127917,-1,-4.734,-7.127,-8.12,26.17,0,300.2,3.2,3.95,3.2,3.2,2.45,2.45,0.48,2.25,2.7,2.313,2.025,1.763,1.337,0,0
"2018-03-08 00:02:00",1127918,-1,-4.977,-6.779,-8.02,27.45,0,266,0.95,1.7,1.7,0.95,0.95,0,0.207,0.032,0.794,0.567,0.491,0.048,0,0,0
"2018-03-08 00:03:00",1127919,-1,-5.035,-6.701,-7.975,27.2,0,287.7,0,1.7,1.7,1.7,0.95,0,0.207,0,1.175,1.009,0.868,0.048,0,0,0
"2018-03-08 00:04:00",1127920,-1,-4.948,-6.564,-7.961,28.37,0,273.6,0,1.7,0.95,0.95,0,0,0,0,1.15,0.206,0.174,0,0,0,0
"2018-03-08 00:05:00",1127921,-1,-5.043,-6.68,-7.983,27.82,0,276.5,0,1.7,0.95,0,0,0,0,0,1.513,0.301,0,0,0,0,0
"2018-03-08 00:06:00",1127922,-1,-4.716,-6.302,-7.907,32.36,0,247.1,2.45,1.7,0.95,0.95,0,0,0,0.583,1.513,0.776,0.19,0,0,0,0
"2018-03-08 00:07:00",1127923,-1,-3.822,-6.055,-7.735,35.05,0,227.7,2.45,1.7,1.7,0.95,0.95,0,0.339,1.775,1.425,0.883,0.697,0.142,0,0,0
"2018-03-08 00:08:00",1127924,-1,-3.295,-6.092,-7.591,34.09,0,227.6,2.45,2.45,1.7,1.7,0.95,0,0.468,2.138,1.575,1.05,0.864,0.396,0,0,0
"2018-03-08 00:09:00",1127925,-1,-3.227,-6.161,-7.554,32.78,0,230.8,2.45,2.45,1.7,0.95,0,0,0,2.125,1.813,0.955,0.427,0,0,0,0
"2018-03-08 00:10:00",1127926,-1,-3.727,-6.158,-7.507,31.86,0,231.9,3.2,2.45,1.7,1.7,0.95,0,0.38,2.5,2.037,1.338,1.087,0.19,0,0,0
"2018-03-08 00:11:00",1127927,0,-3.667,-6.228,-7.412,30.53,0,220.4,3.2,2.45,1.7,1.7,0.95,0,0.263,2.3,1.988,1.097,0.535,0.079,0,0,0
"2018-03-08 00:12:00",1127928,0,-2.923,-6.263,-7.357,29.66,0,217.5,2.45,2.45,0.95,0.95,0,0,0,1.672,1.223,0.127,0.063,0,0,0,0
"2018-03-08 00:13:00",1127929,0,-3.93,-6.567,-7.455,28.6,0,285.6,0,2.45,2.45,1.7,1.7,1.7,0.431,0,1.603,1.19,1.365,1.231,0.703,0,0
"2018-03-08 00:14:00",1127930,0,-4.326,-6.769,-7.619,28.46,0,242.3,0,2.45,1.7,1.7,1.7,0.95,0.366,0,1.775,0.78,0.468,0.139,0.016,0,0
"2018-03-08 00:15:00",1127931,0,-3.994,-6.553,-7.592,28.96,0,270.2,0,2.45,1.7,1.7,1.7,0.95,0.492,0,0.975,0.681,0.534,0.408,0.032,0,0
"2018-03-08 00:16:00",1127932,0,-4.581,-6.895,-7.755,28,0,285.3,0,2.45,2.45,1.7,1.7,0.95,0.492,0,1.55,1.412,1.227,0.775,0.048,0,0
"2018-03-08 00:17:00",1127933,0,-4.393,-6.733,-7.626,28.62,0,244.6,0,1.7,0,0,0,0,0,0,1.006,0,0,0,0,0,0
"2018-03-08 00:18:00",1127934,0,-4.752,-6.692,-7.564,28.31,0,252.2,0,1.7,0.95,0.95,0,0,0,0,1.238,0.475,0.079,0,0,0,0
"2018-03-08 00:19:00",1127935,0,-4.85,-6.818,-7.545,27.7,0,266.6,0,1.7,1.7,1.7,1.7,0,0.405,0,1.118,0.171,0.275,0.187,0,0,0
"2018-03-08 00:20:00",1127936,0,-5.551,-7.021,-7.591,27.27,0,297.7,0,1.7,1.7,1.7,1.7,0.95,0.473,0,1.588,1.256,1.184,0.835,0.016,0,0
"2018-03-08 00:21:00",1127937,0,-5.698,-7.113,-7.625,27.33,0,252.9,0,2.45,0.95,1.7,1.7,0,0.497,0,1.588,0.016,0.782,0.472,0,0,0
"2018-03-08 00:22:00",1127938,0,-5.257,-6.952,-7.594,27.49,0,248.6,0,2.45,1.7,0.95,0.95,0,0.453,0,1.938,0.604,0.887,0.332,0,0,0
"2018-03-08 00:23:00",1127939,0,-5.123,-6.83,-7.539,27.29,0,251.3,0,1.7,0.95,0.95,0.95,0,0.285,0,1.275,0.032,0.19,0.095,0,0,0
"2018-03-08 00:24:00",1127940,0,-5.595,-6.987,-7.602,26.83,0,264.4,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0
"2018-03-08 00:25:00",1127941,0,-6.015,-7.035,-7.622,26.83,0,274.8,0,1.7,0,0.95,0.95,0,0.305,0,0.974,0,0.586,0.111,0,0,0
"2018-03-08 00:26:00",1127942,0,-6.171,-7.078,-7.58,26.78,0,263.9,0,2.45,0,0.95,0,0,0,0,1.425,0,0.649,0,0,0,0
"2018-03-08 00:27:00",1127943,0,-5.263,-7.026,-7.545,26.72,0,242,2.45,2.45,0,0.95,0.95,0,0.305,1.173,1.725,0,0.475,0.111,0,0,0
"2018-03-08 00:28:00",1127944,0,-4.772,-6.951,-7.54,26.52,0,255.7,2.45,1.7,0,0,0,0,0,1.359,1.175,0,0,0,0,0,0
"2018-03-08 00:29:00",1127945,0,-5.385,-7.058,-7.587,26.22,0,255.6,1.7,1.7,0,0,0,0,0,0.861,0.773,0,0,0,0,0,0
"2018-03-08 00:30:00",1127946,0,-5.432,-7.115,-7.608,26.14,0,237.5,1.7,0.95,0,0,0,0,0,0.75,0.142,0,0,0,0,0,0
"2018-03-08 00:31:00",1127947,0,-5.589,-7.169,-7.658,26.15,0,257,0,0,0,0,0.95,0,0.285,0,0,0,0,0.095,0,0,0
"2018-03-08 00:32:00",1127948,0,-5.896,-7.304,-7.803,26.11,0,260.3,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-03-08 00:33:00",1127949,0,-5.914,-7.378,-7.862,26.29,0,248.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 00:34:00",1127950,0,-6.056,-7.435,-7.935,26.42,0,309.3,0,1.7,1.7,0.95,1.7,0,0.413,0,0.662,0.266,0.665,0.927,0,0,0
"2018-03-08 00:35:00",1127951,0,-6.229,-7.49,-7.965,26.44,0,286.9,0,0.95,0,0.95,0.95,0,0.285,0,0.127,0,0.063,0.095,0,0,0
"2018-03-08 00:36:00",1127952,0,-6.083,-7.404,-7.972,26.4,0,255.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 00:37:00",1127953,0,-6.034,-7.375,-7.996,26.28,0,255.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 00:38:00",1127954,0,-6.015,-7.348,-8.04,26.17,0,256.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 00:39:00",1127955,0,-6.128,-7.362,-8.16,26.14,0,284.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 00:40:00",1127956,0,-6.227,-7.347,-8.23,26.15,0,286.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 00:41:00",1127957,0,-6.283,-7.328,-8.18,26.15,0,282.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 00:42:00",1127958,0,-6.21,-7.247,-8.09,26.08,0,270.9,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-03-08 00:43:00",1127959,0,-6.073,-7.139,-8.04,25.85,0,275.1,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-03-08 00:44:00",1127960,0,-6.183,-7.146,-8.09,25.69,0,286.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 00:45:00",1127961,0,-6.315,-7.169,-8.13,25.64,0,279.9,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0
"2018-03-08 00:46:00",1127962,0,-6.447,-7.126,-8.16,25.52,0,300.2,0,1.7,0,0,0,0,0,0,0.582,0,0,0,0,0,0
"2018-03-08 00:47:00",1127963,0,-6.532,-7.138,-8.23,25.39,0,300.3,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-03-08 00:48:00",1127964,0,-6.597,-7.131,-8.27,25.3,0,296.7,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0
"2018-03-08 00:49:00",1127965,0,-6.477,-7.127,-8.29,25.19,0,262.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 00:50:00",1127966,0,-6.273,-7.106,-8.3,25.05,0,269.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 00:51:00",1127967,-1,-6.294,-7.107,-8.37,25.01,0,275.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 00:52:00",1127968,-1,-6.198,-7.096,-8.39,25.01,0,266.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 00:53:00",1127969,-1,-6.212,-7.102,-8.44,25.07,0,262.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 00:54:00",1127970,-1,-6.28,-7.158,-8.53,25.25,0,262.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 00:55:00",1127971,-1,-6.234,-7.184,-8.58,25.33,0,248.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 00:56:00",1127972,-1,-6.113,-7.16,-8.58,25.3,0,240.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 00:57:00",1127973,-1,-6.165,-7.189,-8.75,25.38,0,240.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 00:58:00",1127974,-1,-6.231,-7.232,-8.93,25.47,0,240.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 00:59:00",1127975,-1,-6.313,-7.217,-9.09,25.55,0,240.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:00:00",1127976,-1,-6.378,-7.195,-9.18,25.54,0,240.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:01:00",1127977,-1,-6.402,-7.173,-9.17,25.43,0,240.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:02:00",1127978,-1,-6.458,-7.123,-9.18,25.52,0,240.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:03:00",1127979,-1,-6.505,-7.086,-9.27,26.17,0,240.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:04:00",1127980,-1,-6.531,-7.035,-9.33,26.55,0,240.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:05:00",1127981,-1,-6.535,-6.982,-9.4,27.41,0,240.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:06:00",1127982,-1,-6.529,-6.956,-9.42,28.25,0,270.2,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-03-08 01:07:00",1127983,-1,-6.513,-6.972,-9.51,28.45,0,334.3,0,1.7,0,0.95,0,0,0,0,0.94,0,0.222,0,0,0,0
"2018-03-08 01:08:00",1127984,-1,-6.503,-6.999,-9.59,28.54,0,332,0,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0
"2018-03-08 01:09:00",1127985,-1,-6.509,-7.191,-9.69,28.67,0,327.2,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0
"2018-03-08 01:10:00",1127986,-1,-6.525,-7.485,-9.82,28.85,0,327.2,0,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0
"2018-03-08 01:11:00",1127987,0,-6.509,-7.886,-9.93,28.99,0,327.1,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0
"2018-03-08 01:12:00",1127988,0,-6.5,-8.06,-10.02,29.7,0,319.2,0,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0
"2018-03-08 01:13:00",1127989,0,-6.485,-7.981,-10.08,30.45,0,319.6,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0
"2018-03-08 01:14:00",1127990,0,-6.468,-7.852,-10.12,31.13,0,310.8,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-08 01:15:00",1127991,0,-6.481,-8.04,-10.16,30.1,0,310.4,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-03-08 01:16:00",1127992,0,-6.489,-8.1,-10.21,30.16,0,311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:17:00",1127993,0,-6.518,-8.48,-10.28,29.94,0,322.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:18:00",1127994,0,-6.483,-8.42,-10.35,30.67,0,313.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:19:00",1127995,0,-6.448,-8.37,-10.41,30.56,0,313.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:20:00",1127996,0,-6.47,-8.5,-10.48,30.49,0,317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:21:00",1127997,0,-6.492,-8.42,-10.52,31.72,0,317,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-08 01:22:00",1127998,0,-6.504,-8.39,-10.53,31.82,0,317.1,0,1.7,0,0,0,0,0,0,0.924,0,0,0,0,0,0
"2018-03-08 01:23:00",1127999,0,-6.527,-8.36,-10.49,31.5,0,317.1,0,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0
"2018-03-08 01:24:00",1128000,0,-6.558,-8.33,-10.45,31.16,0,317.1,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-03-08 01:25:00",1128001,0,-6.587,-8.22,-10.43,30.07,0,317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:26:00",1128002,0,-6.605,-8.11,-10.43,29.06,0,317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:27:00",1128003,0,-6.602,-8.07,-10.45,28.76,0,317,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-03-08 01:28:00",1128004,0,-6.561,-8.06,-10.49,28.54,0,317.1,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-08 01:29:00",1128005,0,-6.534,-8,-10.51,28.12,0,317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:30:00",1128006,0,-6.52,-8.03,-10.56,28,0,317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:31:00",1128007,0,-6.525,-8.11,-10.6,28.23,0,317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:32:00",1128008,0,-6.517,-8.2,-10.6,28.48,0,317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:33:00",1128009,0,-6.462,-8.26,-10.59,28.52,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:34:00",1128010,0,-6.43,-8.32,-10.62,28.43,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:35:00",1128011,0,-6.437,-8.44,-10.64,28.59,0,295.4,0,0,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0
"2018-03-08 01:36:00",1128012,0,-6.39,-8.47,-10.61,29.05,0,247.6,0,0,0,1.7,0.95,0,0.474,0,0,0,1.087,0.443,0,0,0
"2018-03-08 01:37:00",1128013,0,-6.274,-8.18,-10.46,28.94,0,242.4,0,1.7,0,1.7,0.95,0,0.475,0,0.911,0,1.113,0.459,0,0,0
"2018-03-08 01:38:00",1128014,0,-6.152,-7.788,-10.27,28.64,0,236.4,0,2.45,1.7,1.7,0.95,0,0.354,0,1.625,0.044,1.25,0.792,0,0,0
"2018-03-08 01:39:00",1128015,0,-6.195,-7.591,-10.31,27.99,0,232.6,3.2,2.45,2.45,1.7,1.7,0,0.372,2.201,2.1,1.475,1.234,0.804,0,0,0
"2018-03-08 01:40:00",1128016,0,-6.349,-7.962,-10.4,27.09,0,230.2,3.2,2.45,0.95,1.7,0.95,0,0.237,2.238,1.788,0.174,0.424,0.063,0,0,0
"2018-03-08 01:41:00",1128017,0,-6.446,-8.34,-10.39,26.47,0,225,2.45,1.7,0,0,0,0,0,1.002,0.993,0,0,0,0,0,0
"2018-03-08 01:42:00",1128018,0,-6.427,-8.65,-10.38,26.08,0,217,0,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0
"2018-03-08 01:43:00",1128019,0,-6.344,-8.84,-10.38,26.21,0,212.3,0,1.7,0,0,0,0,0,0,0.921,0,0,0,0,0,0
"2018-03-08 01:44:00",1128020,0,-6.197,-8.83,-10.41,26.61,0,208,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0
"2018-03-08 01:45:00",1128021,0,-6.041,-8.87,-10.44,26.74,0,207.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:46:00",1128022,0,-5.53,-8.71,-10.47,26.94,0,194.9,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0
"2018-03-08 01:47:00",1128023,0,-4.995,-8.48,-10.49,26.89,0,184.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:48:00",1128024,0,-4.779,-8.45,-10.52,26.61,0,185.1,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-03-08 01:49:00",1128025,0,-4.75,-8.61,-10.54,26.3,0,205.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:50:00",1128026,0,-4.729,-8.76,-10.53,26.5,0,175.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:51:00",1128027,-1,-4.759,-8.68,-10.49,26.8,0,175.2,0,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0
"2018-03-08 01:52:00",1128028,-1,-4.632,-8.47,-10.36,27.17,0,154.7,0,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0
"2018-03-08 01:53:00",1128029,-1,-3.709,-7.979,-10.12,28.76,0,153.1,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-03-08 01:54:00",1128030,-1,-2.756,-7.483,-9.99,30.1,0,155.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:55:00",1128031,-1,-2.746,-7.345,-10.13,29.18,0,159.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:56:00",1128032,-1,-3.375,-7.315,-10.05,28.37,0,152.2,0,0.95,0,1.7,0,0,0,0,0.095,0,0.408,0,0,0,0
"2018-03-08 01:57:00",1128033,-1,-3.824,-7.405,-10.16,27.88,0,145.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:58:00",1128034,-1,-3.765,-7.218,-10.32,27.71,0,137.5,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-03-08 01:59:00",1128035,-1,-2.781,-7.01,-10.45,27.3,0,142,0,1.7,0,0.95,0,0,0,0,0.99,0,0.253,0,0,0,0
"2018-03-08 02:00:00",1128036,-1,-2.216,-6.866,-10.55,27.14,0,141.4,0,2.45,0,0.95,0,0,0,0,1.375,0,0.332,0,0,0,0
"2018-03-08 02:01:00",1128037,-1,-2.042,-6.932,-10.54,26.66,0,143.4,0,1.7,0,0.95,0,0,0,0,1.034,0,0.586,0,0,0,0
"2018-03-08 02:02:00",1128038,-1,-2.003,-7.154,-10.25,26.66,0,137.4,0,1.7,0,0.95,0,0,0,0,0.949,0,0.285,0,0,0,0
"2018-03-08 02:03:00",1128039,-1,-2.057,-6.823,-9.66,27.76,0,128.2,0,1.7,0,0.95,0,0,0,0,1.163,0,0.618,0,0,0,0
"2018-03-08 02:04:00",1128040,-1,-2.22,-5.643,-8.73,29.38,0,129.9,0,1.7,0,0.95,0,0,0,0,1.35,0,0.697,0,0,0,0
"2018-03-08 02:05:00",1128041,-1,-2.448,-4.796,-8.06,28.9,0,132.1,0,1.7,0,0.95,0,0,0,0,1.35,0,0.079,0,0,0,0
"2018-03-08 02:06:00",1128042,-1,-2.708,-4.573,-7.818,27.42,0,131.4,0,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0
"2018-03-08 02:07:00",1128043,-1,-2.927,-4.781,-7.909,26.69,0,122.6,0,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0
"2018-03-08 02:08:00",1128044,-1,-2.632,-4.709,-8.16,26.62,0,127.2,0,1.7,0,0,0,0,0,0,1.525,0,0,0,0,0,0
"2018-03-08 02:09:00",1128045,-1,-2.101,-5.286,-8.47,24.94,0,130.7,0,1.7,0.95,1.7,0,0,0,0,1.263,0.063,0.203,0,0,0,0
"2018-03-08 02:10:00",1128046,-1,-1.953,-6.229,-8.9,24.61,0,122.5,0,1.7,0.95,0.95,0,0,0,0,1.313,0.095,0.253,0,0,0,0
"2018-03-08 02:11:00",1128047,0,-2.19,-6.013,-9.05,26.71,0,129.8,0,1.7,0,0,0,0,0,0,1.056,0,0,0,0,0,0
"2018-03-08 02:12:00",1128048,0,-2.878,-6.241,-9.26,26.43,0,117.1,0,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0
"2018-03-08 02:13:00",1128049,0,-3.654,-6.82,-9.38,27.59,0,103.4,0,1.7,0,0,0,0,0,0,1.172,0,0,0,0,0,0
"2018-03-08 02:14:00",1128050,0,-3.847,-7.076,-9.47,28.97,0,107.6,0,1.7,0,0,0,0,0,0,1.193,0,0,0,0,0,0
"2018-03-08 02:15:00",1128051,0,-3.034,-6.777,-9.25,29.87,0,111.1,0,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0
"2018-03-08 02:16:00",1128052,0,-2.437,-6.161,-8.74,29.5,0,103.1,0,2.45,1.7,1.7,0.95,0,0.462,0,1.613,0.907,1.049,0.364,0,0,0
"2018-03-08 02:17:00",1128053,0,-2.208,-5.932,-8.26,28.44,0,96.4,0,2.45,1.7,1.7,0.95,0,0.473,0,1.75,1.325,1.159,0.427,0,0,0
"2018-03-08 02:18:00",1128054,0,-2.16,-5.789,-8.09,27.5,0,89.7,0,2.45,1.7,1.7,0,0,0,0,2.238,1.1,0.896,0,0,0,0
"2018-03-08 02:19:00",1128055,0,-2.548,-6.031,-8.06,26.62,0,85.7,0,2.45,1.7,1.7,0.95,0,0.237,0,1.95,1.037,0.924,0.063,0,0,0
"2018-03-08 02:20:00",1128056,0,-3.088,-6.606,-8.1,26.58,0,85.5,0,2.45,0.95,0.95,0.95,0,0.339,0,2.075,0.823,0.887,0.142,0,0,0
"2018-03-08 02:21:00",1128057,0,-3.633,-6.93,-8.2,27.09,0,83.3,0,2.45,1.7,1.7,0.95,0,0.368,0,2.05,1.059,0.997,0.174,0,0,0
"2018-03-08 02:22:00",1128058,0,-4.093,-7.313,-8.35,27.23,0,80.3,0,2.45,1.7,1.7,0.95,0,0.122,0,1.8,0.674,0.614,0.016,0,0,0
"2018-03-08 02:23:00",1128059,0,-4.348,-7.794,-8.53,27.47,0,74.95,0,1.7,0,0.95,0,0,0,0,1.438,0,0.206,0,0,0,0
"2018-03-08 02:24:00",1128060,0,-4.65,-8.22,-8.73,27.88,0,64.3,0,1.7,0,0.95,0,0,0,0,1.363,0,0.427,0,0,0,0
"2018-03-08 02:25:00",1128061,0,-4.973,-8.61,-8.99,28.38,0,64.59,0,2.45,1.7,1.7,0.95,0,0.435,0,1.65,0.484,0.99,0.285,0,0,0
"2018-03-08 02:26:00",1128062,0,-5.15,-8.99,-9.25,28.83,0,70.47,0,2.45,1.7,1.7,1.7,0,0.442,0,2.15,1.225,1.138,0.782,0,0,0
"2018-03-08 02:27:00",1128063,0,-5.056,-9.17,-9.43,29.04,0,73.84,0,2.45,1.7,1.7,1.7,0.95,0.495,0,1.975,1.238,1.115,0.687,0.095,0,0
"2018-03-08 02:28:00",1128064,0,-4.963,-9.32,-9.56,29.06,0,74.41,0,2.45,1.7,1.7,0.95,0.95,0.465,0,1.975,1.143,1.1,0.57,0.016,0,0
"2018-03-08 02:29:00",1128065,0,-4.914,-9.44,-9.67,29.14,0,72.45,0,2.45,1.7,1.7,1.7,0,0.481,0,1.8,0.902,1.027,0.598,0,0,0
"2018-03-08 02:30:00",1128066,0,-4.855,-9.55,-9.75,29.2,0,73.57,0,1.7,1.7,1.7,0.95,0,0.453,0,1.475,0.313,0.832,0.332,0,0,0
"2018-03-08 02:31:00",1128067,0,-4.821,-9.63,-9.81,29.33,0,76.95,0,1.7,0.95,0.95,0,0,0,0,1.425,0.111,0.507,0,0,0,0
"2018-03-08 02:32:00",1128068,0,-4.819,-9.7,-9.89,29.49,0,77.56,0,1.7,0,0.95,0,0,0,0,1.313,0,0.459,0,0,0,0
"2018-03-08 02:33:00",1128069,0,-4.771,-9.77,-9.95,29.63,0,77.4,0,1.7,0,0,0,0,0,0,1.059,0,0,0,0,0,0
"2018-03-08 02:34:00",1128070,0,-5.364,-9.82,-9.99,29.81,0,72.61,0,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0
"2018-03-08 02:35:00",1128071,0,-5.52,-9.81,-10.02,29.98,0,75.39,0,1.7,0,0.95,0,0,0,0,1.35,0,0.063,0,0,0,0
"2018-03-08 02:36:00",1128072,0,-4.932,-9.82,-10.04,30.12,0,82.9,0,2.45,0,0.95,0,0,0,0,1.625,0,0.57,0,0,0,0
"2018-03-08 02:37:00",1128073,0,-4.316,-9.73,-10.06,30.25,0,88.6,0,2.45,0,0.95,0,0,0,0,1.75,0,0.712,0,0,0,0
"2018-03-08 02:38:00",1128074,0,-3.902,-9.6,-10.05,30.24,0,85.1,0,2.45,0,0.95,0,0,0,0,1.588,0,0.38,0,0,0,0
"2018-03-08 02:39:00",1128075,0,-3.811,-9.55,-10.06,30.14,0,81.8,0,2.45,0,0,0,0,0,0,1.55,0,0,0,0,0,0
"2018-03-08 02:40:00",1128076,0,-3.633,-9.39,-10.05,30.31,0,83.4,0,2.45,0,0,0,0,0,0,1.763,0,0,0,0,0,0
"2018-03-08 02:41:00",1128077,0,-3.346,-9.17,-10,30.27,0,88.6,0,1.7,0,0.95,0,0,0,0,1.638,0,0.459,0,0,0,0
"2018-03-08 02:42:00",1128078,0,-3.084,-9.1,-9.97,29.88,0,85.9,0,1.7,0,0.95,0,0,0,0,1.538,0,0.491,0,0,0,0
"2018-03-08 02:43:00",1128079,0,-2.843,-9.15,-9.97,29.79,0,85.3,0,2.45,0,0.95,0,0,0,0,1.725,0,0.491,0,0,0,0
"2018-03-08 02:44:00",1128080,0,-2.594,-9.09,-9.94,30.08,0,87.1,0,2.45,0,1.7,0,0,0,0,2.013,0,1,0,0,0,0
"2018-03-08 02:45:00",1128081,0,-2.367,-9.02,-9.94,30.14,0,90.9,0,2.45,0,1.7,0,0,0,0,1.863,0,0.725,0,0,0,0
"2018-03-08 02:46:00",1128082,0,-2.242,-9.1,-9.99,30,0,89.3,0,1.7,0,0,0,0,0,0,1.172,0,0,0,0,0,0
"2018-03-08 02:47:00",1128083,0,-2.232,-9.22,-10.02,30,0,84.1,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-03-08 02:48:00",1128084,0,-2.499,-9.27,-10.05,30.08,0,80.9,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-08 02:49:00",1128085,0,-3.515,-9.33,-10.09,30.14,0,74.28,0,1.7,0,0,0,0,0,0,1.047,0,0,0,0,0,0
"2018-03-08 02:50:00",1128086,0,-4.598,-9.36,-10.07,30.34,0,69.7,0,1.7,0,0.95,0,0,0,0,1.225,0,0.174,0,0,0,0
"2018-03-08 02:51:00",1128087,-1,-5.462,-9.33,-9.98,30.49,0,66.77,0,1.7,0,0.95,0,0,0,0,1.338,0,0.776,0,0,0,0
"2018-03-08 02:52:00",1128088,-1,-5.621,-9.28,-9.92,30.6,0,62.84,0,1.7,0,0.95,0,0,0,0,1.513,0,0.317,0,0,0,0
"2018-03-08 02:53:00",1128089,-1,-5.456,-9.18,-9.91,30.63,0,59.8,0,2.45,0,1.7,0,0,0,0,1.688,0,0.535,0,0,0,0
"2018-03-08 02:54:00",1128090,-1,-5.439,-9.07,-9.84,30.26,0,56.01,0,2.45,0.95,1.7,0.95,0,0.402,0,1.825,0.459,1,0.222,0,0,0
"2018-03-08 02:55:00",1128091,-1,-5.632,-8.96,-9.79,29.74,0,56.64,0,2.45,0.95,0.95,0.95,0,0.122,0,1.688,0.459,0.665,0.016,0,0,0
"2018-03-08 02:56:00",1128092,-1,-5.786,-9.01,-9.78,29.54,0,52.33,0,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0
"2018-03-08 02:57:00",1128093,-1,-5.431,-9.08,-9.8,29.61,0,50.4,0,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0
"2018-03-08 02:58:00",1128094,-1,-5.199,-9.13,-9.8,29.73,0,53.66,0,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0
"2018-03-08 02:59:00",1128095,-1,-4.818,-9.17,-9.83,29.81,0,58.92,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-03-08 03:00:00",1128096,-1,-5.054,-9.26,-9.87,29.96,0,61.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:01:00",1128097,-1,-5.281,-9.34,-9.9,30.15,0,61.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:02:00",1128098,-1,-5.114,-9.39,-9.91,30.32,0,61.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 03:03:00",1128099,-1,-4.248,-9.36,-9.9,30.48,0,63.12,0,0,0,0.95,0.95,0,0.38,0,0,0,0.57,0.19,0,0,0
"2018-03-08 03:04:00",1128100,-1,-4.263,-9.36,-9.95,30.3,0,76.77,0,0.95,0,1.7,0.95,0,0.468,0,0.523,0,0.968,0.396,0,0,0
"2018-03-08 03:05:00",1128101,-1,-4.407,-9.37,-10.04,30.12,0,84.2,0,1.7,1.7,1.7,1.7,0,0.386,0,1.122,0.629,1.125,0.788,0,0,0
"2018-03-08 03:06:00",1128102,-1,-4.88,-9.35,-10.11,30.01,0,137.1,0,1.7,1.7,1.7,1.7,0,0.398,0,1.5,1.175,1.188,0.773,0,0,0
"2018-03-08 03:07:00",1128103,-1,-5.611,-9.31,-10.14,29.86,0,137.5,0,1.7,0.95,1.7,0.95,0,0.171,0,1.4,0.222,0.741,0.032,0,0,0
"2018-03-08 03:08:00",1128104,-1,-6.111,-9.32,-10.14,29.7,0,137.4,0,1.7,0,0.95,0,0,0,0,1.325,0,0.158,0,0,0,0
"2018-03-08 03:09:00",1128105,-1,-6.62,-9.45,-10.17,29.6,0,137.6,0,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0
"2018-03-08 03:10:00",1128106,-1,-6.748,-9.56,-10.19,29.82,0,145.1,0,1.7,0,0,0,0,0,0,1.043,0,0,0,0,0,0
"2018-03-08 03:11:00",1128107,0,-6.801,-9.67,-10.22,30.03,0,143.8,0,1.7,0,0,0,0,0,0,0.977,0,0,0,0,0,0
"2018-03-08 03:12:00",1128108,0,-6.802,-9.76,-10.26,30.2,0,142.2,0,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0
"2018-03-08 03:13:00",1128109,0,-6.877,-9.83,-10.32,30.36,0,150.4,0,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0
"2018-03-08 03:14:00",1128110,0,-6.87,-9.86,-10.36,30.56,0,156.5,0,1.7,0,0.95,0,0,0,0,1.538,0,0.332,0,0,0,0
"2018-03-08 03:15:00",1128111,0,-7.03,-9.89,-10.4,30.74,0,161.6,0,1.7,0,0.95,0,0,0,0,1.638,0,0.697,0,0,0,0
"2018-03-08 03:16:00",1128112,0,-7.349,-9.98,-10.46,30.81,0,170,0,2.45,0.95,0.95,0,0,0,0,1.688,0.142,0.712,0,0,0,0
"2018-03-08 03:17:00",1128113,0,-7.561,-10.07,-10.51,30.92,0,171.4,0,2.45,1.7,1.7,0,0,0,0,2.037,0.86,0.974,0,0,0,0
"2018-03-08 03:18:00",1128114,0,-7.402,-10.02,-10.5,31.28,0,170.4,0,2.45,1.7,1.7,1.7,0,0.517,0,2.025,1.2,1.097,0.453,0,0,0
"2018-03-08 03:19:00",1128115,0,-7.037,-9.88,-10.42,31.51,0,174.2,0,3.2,1.7,1.7,1.7,0,0.375,0,2.2,1.293,1.209,0.861,0,0,0
"2018-03-08 03:20:00",1128116,0,-6.178,-9.82,-10.37,31.47,0,168.7,0,2.45,1.7,1.7,1.7,0.95,0.51,0,1.913,1.018,1.084,0.699,0.079,0,0
"2018-03-08 03:21:00",1128117,0,-5.435,-9.57,-10.3,31.69,0,162.4,0,2.45,1.7,1.7,0.95,0,0.468,0,1.963,0.943,1.047,0.396,0,0,0
"2018-03-08 03:22:00",1128118,0,-5.682,-9.56,-10.27,31.25,0,165.3,0,2.45,1.7,1.7,1.7,0,0.487,0,1.913,0.861,0.953,0.377,0,0,0
"2018-03-08 03:23:00",1128119,0,-5.699,-9.56,-10.25,31.16,0,167.1,0,2.45,0.95,0.95,0.95,0,0.323,0,1.725,0.301,0.538,0.127,0,0,0
"2018-03-08 03:24:00",1128120,0,-5.578,-9.59,-10.26,31.11,0,166.1,0,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0
"2018-03-08 03:25:00",1128121,0,-5.492,-9.66,-10.27,31.11,0,170.4,0,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0
"2018-03-08 03:26:00",1128122,0,-5.511,-9.7,-10.28,31.24,0,188.7,0,1.7,0,0.95,0,0,0,0,1.275,0,0.19,0,0,0,0
"2018-03-08 03:27:00",1128123,0,-5.825,-9.67,-10.27,31.52,0,202.1,0,1.7,0,0.95,0.95,0,0.305,0,1.613,0,0.776,0.111,0,0,0
"2018-03-08 03:28:00",1128124,0,-5.868,-9.31,-10.19,32.43,0,196.7,0,1.7,0,0.95,0,0,0,0,1.513,0,0.222,0,0,0,0
"2018-03-08 03:29:00",1128125,0,-5.401,-9.19,-10.09,32.41,0,190.1,0,1.7,0,0.95,0,0,0,0,1.488,0,0.285,0,0,0,0
"2018-03-08 03:30:00",1128126,0,-5.095,-9.2,-10.02,32.36,0,196.1,0,1.7,0,0.95,0,0,0,0,1.5,0,0.665,0,0,0,0
"2018-03-08 03:31:00",1128127,0,-5.026,-9.14,-10.05,32.3,0,208.7,0,1.7,0.95,1.7,0.95,0,0.323,0,1.4,0.016,0.757,0.127,0,0,0
"2018-03-08 03:32:00",1128128,0,-5.656,-9.24,-10.13,31.54,0,251,0,2.45,1.7,1.7,0.95,0,0.468,0,1.488,0.993,0.968,0.396,0,0,0
"2018-03-08 03:33:00",1128129,0,-6.615,-9.49,-10.23,30.96,0,243.2,0,1.7,0.95,0.95,0,0,0,0,1.313,0.459,0.459,0,0,0,0
"2018-03-08 03:34:00",1128130,0,-6.399,-9.4,-10.28,31.62,0,227.3,0,1.7,0,0,0,0,0,0,1.047,0,0,0,0,0,0
"2018-03-08 03:35:00",1128131,0,-5.896,-9.23,-10.32,32.35,0,206.7,0,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0
"2018-03-08 03:36:00",1128132,0,-5.505,-9.04,-10.32,33.11,0,231.7,0,1.7,0.95,1.7,0.95,0,0.305,0,1.363,0.142,0.595,0.111,0,0,0
"2018-03-08 03:37:00",1128133,0,-6.122,-9.09,-10.27,32.65,0,266.4,0,2.45,1.7,0.95,0,0,0,0,1.663,0.962,0.744,0,0,0,0
"2018-03-08 03:38:00",1128134,0,-6.22,-9.22,-10.33,31.8,0,262.3,0,1.7,0.95,0.95,0,0,0,0,1.175,0.222,0.127,0,0,0,0
"2018-03-08 03:39:00",1128135,0,-6.122,-9.31,-10.4,31.39,0,261.5,0,1.7,0,0,0,0,0,0,0.94,0,0,0,0,0,0
"2018-03-08 03:40:00",1128136,0,-5.901,-9.34,-10.46,32.31,0,253.8,0,0.95,0,0.95,0,0,0,0,0.839,0,0.475,0,0,0,0
"2018-03-08 03:41:00",1128137,0,-5.631,-9.26,-10.46,33.96,0,252.9,0,0.95,0,0.95,0,0,0,0,0.823,0,0.222,0,0,0,0
"2018-03-08 03:42:00",1128138,0,-5.345,-9.14,-10.49,35.67,0,252.8,0,1.7,0,0.95,0,0,0,0,0.972,0,0.665,0,0,0,0
"2018-03-08 03:43:00",1128139,0,-5.152,-9.04,-10.52,36.61,0,255,0,1.7,1.7,0.95,0,0,0,0,1.3,0.218,0.602,0,0,0,0
"2018-03-08 03:44:00",1128140,0,-5.17,-9.09,-10.56,35.5,0,274.4,0,2.45,1.7,0.95,0,0,0,0,1.775,0.953,0.792,0,0,0,0
"2018-03-08 03:45:00",1128141,0,-5.347,-9.19,-10.54,34.17,0,276.9,0,2.45,1.7,0.95,0,0,0,0,1.9,0.88,0.491,0,0,0,0
"2018-03-08 03:46:00",1128142,0,-5.279,-9.34,-10.52,33.23,0,272.1,0,2.45,0.95,0.95,0,0,0,0,1.638,0.602,0.348,0,0,0,0
"2018-03-08 03:47:00",1128143,0,-5.226,-9.3,-10.51,33.76,0,284.8,0,1.7,0,0,0,0,0,0,1.638,0,0,0,0,0,0
"2018-03-08 03:48:00",1128144,0,-5.896,-9.41,-10.5,33.22,0,308.3,0,2.45,0.95,0.95,0,0,0,0,1.788,0.364,0.285,0,0,0,0
"2018-03-08 03:49:00",1128145,0,-6.337,-9.53,-10.45,32.55,0,298.6,0,2.45,1.7,0.95,0,0,0,0,1.763,0.693,0.665,0,0,0,0
"2018-03-08 03:50:00",1128146,0,-6.331,-9.61,-10.42,32.35,0,288.4,0,1.7,0.95,0.95,0,0,0,0,1.55,0.032,0.206,0,0,0,0
"2018-03-08 03:51:00",1128147,-1,-6.16,-9.69,-10.39,32.38,0,278.2,0,1.7,0,0.95,0,0,0,0,1.55,0,0.206,0,0,0,0
"2018-03-08 03:52:00",1128148,-1,-5.814,-9.57,-10.36,33.08,0,275.6,0,1.7,0,0,0,0,0,0,1.525,0,0,0,0,0,0
"2018-03-08 03:53:00",1128149,-1,-5.696,-9.5,-10.35,33.32,0,277.9,0,1.7,0,0,0,0,0,0,1.525,0,0,0,0,0,0
"2018-03-08 03:54:00",1128150,-1,-5.504,-9.44,-10.33,33.41,0,281.5,0,2.45,0,0,0,0,0,0,1.7,0,0,0,0,0,0
"2018-03-08 03:55:00",1128151,-1,-5.439,-9.28,-10.31,33.67,0,288.7,0,2.45,0,0.95,0,0,0,0,1.788,0,0.253,0,0,0,0
"2018-03-08 03:56:00",1128152,-1,-6.224,-9.31,-10.31,33.19,0,296.7,0,2.45,0.95,0.95,0,0,0,0,1.7,0.396,0.301,0,0,0,0
"2018-03-08 03:57:00",1128153,-1,-6.374,-9.43,-10.32,32.59,0,299.5,0,1.7,0,0,0,0,0,0,1.525,0,0,0,0,0,0
"2018-03-08 03:58:00",1128154,-1,-6.158,-9.51,-10.31,32.24,0,293.6,0,1.7,0,0.95,0,0,0,0,1.45,0,0.048,0,0,0,0
"2018-03-08 03:59:00",1128155,-1,-6.036,-9.57,-10.27,32.01,0,292.4,0,1.7,0,0.95,0,0,0,0,1.25,0,0.158,0,0,0,0
"2018-03-08 04:00:00",1128156,-1,-5.773,-9.63,-10.25,31.79,0,286.9,0,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0
"2018-03-08 04:01:00",1128157,-1,-5.501,-9.57,-10.23,31.98,0,280.4,0,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0
"2018-03-08 04:02:00",1128158,-1,-5.4,-9.51,-10.2,32.13,0,289.5,0,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0
"2018-03-08 04:03:00",1128159,-1,-5.933,-9.52,-10.17,31.87,0,288.4,0,1.7,0,0.95,0,0,0,0,1.125,0,0.079,0,0,0,0
"2018-03-08 04:04:00",1128160,-1,-5.789,-9.54,-10.15,31.51,0,276.8,0,1.7,0,0,0,0,0,0,0.643,0,0,0,0,0,0
"2018-03-08 04:05:00",1128161,-1,-5.421,-9.48,-10.14,31.33,0,266.2,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-03-08 04:06:00",1128162,-1,-5.503,-9.46,-10.12,31.06,0,283.9,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0
"2018-03-08 04:07:00",1128163,-1,-5.547,-9.49,-10.12,30.89,0,280,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0
"2018-03-08 04:08:00",1128164,-1,-5.461,-9.5,-10.1,30.85,0,277.1,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0
"2018-03-08 04:09:00",1128165,-1,-5.406,-9.54,-10.11,30.77,0,276.5,0,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0
"2018-03-08 04:10:00",1128166,-1,-5.312,-9.57,-10.1,30.76,0,279.1,0,1.7,0,0.95,0,0,0,0,1.438,0,0.491,0,0,0,0
"2018-03-08 04:11:00",1128167,0,-5.185,-9.56,-10.08,30.81,0,276.9,0,1.7,0.95,0.95,0,0,0,0,1.4,0.016,0.111,0,0,0,0
"2018-03-08 04:12:00",1128168,0,-5.416,-9.57,-10.09,30.81,0,281.1,0,1.7,0,0.95,0,0,0,0,1.488,0,0.523,0,0,0,0
"2018-03-08 04:13:00",1128169,0,-5.867,-9.62,-10.11,30.94,0,280.6,0,1.7,0,0.95,0,0,0,0,1.438,0,0.095,0,0,0,0
"2018-03-08 04:14:00",1128170,0,-5.588,-9.57,-10.13,31.35,0,278.3,0,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0
"2018-03-08 04:15:00",1128171,0,-5.503,-9.53,-10.15,31.66,0,277.9,0,1.7,0,0.95,0,0,0,0,1.525,0,0.016,0,0,0,0
"2018-03-08 04:16:00",1128172,0,-6.02,-9.52,-10.15,31.91,0,283.5,0,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0
"2018-03-08 04:17:00",1128173,0,-5.726,-9.52,-10.16,32.17,0,283.3,0,1.7,0,0,0,0,0,0,0.861,0,0,0,0,0,0
"2018-03-08 04:18:00",1128174,0,-5.513,-9.51,-10.17,32.31,0,283.9,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0
"2018-03-08 04:19:00",1128175,0,-5.399,-9.48,-10.15,32.35,0,293.7,0,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0
"2018-03-08 04:20:00",1128176,0,-5.32,-9.45,-10.12,32.34,0,303.9,0,1.7,0,1.7,0,0,0,0,0.902,0,0.693,0,0,0,0
"2018-03-08 04:21:00",1128177,0,-5.386,-9.55,-10.21,31.89,0,312.5,0,0.95,0,0.95,0,0,0,0,0.475,0,0.206,0,0,0,0
"2018-03-08 04:22:00",1128178,0,-6.186,-9.72,-10.3,31.49,0,314.8,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0
"2018-03-08 04:23:00",1128179,0,-6.95,-9.76,-10.36,31.7,0,318.6,0,1.7,0,0,0,0,0,0,1.072,0,0,0,0,0,0
"2018-03-08 04:24:00",1128180,0,-7.273,-9.66,-10.39,32.23,0,318.5,0,1.7,0,0.95,0,0,0,0,0.889,0,0.063,0,0,0,0
"2018-03-08 04:25:00",1128181,0,-7.199,-9.54,-10.38,32.58,0,329,0,1.7,0,0.95,0,0,0,0,0.851,0,0.364,0,0,0,0
"2018-03-08 04:26:00",1128182,0,-7.107,-9.57,-10.42,31.85,0,320.6,0,1.7,0,0,0,0,0,0,0.639,0,0,0,0,0,0
"2018-03-08 04:27:00",1128183,0,-7.237,-9.77,-10.49,31.04,0,343.2,0,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0
"2018-03-08 04:28:00",1128184,0,-7.379,-9.97,-10.58,30.62,0,8.03,0,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0
"2018-03-08 04:29:00",1128185,0,-7.358,-10.04,-10.66,30.6,0,5.573,0,1.7,0,0.95,0,0,0,0,1.113,0,0.079,0,0,0,0
"2018-03-08 04:30:00",1128186,0,-7.288,-9.95,-10.73,30.63,0,5.163,0,1.7,0,0.95,0,0,0,0,1.313,0,0.222,0,0,0,0
"2018-03-08 04:31:00",1128187,0,-7.591,-9.86,-10.78,30.55,0,23.17,0,1.7,0,0,0,0,0,0,1.638,0,0,0,0,0,0
"2018-03-08 04:32:00",1128188,0,-7.978,-9.86,-10.84,30.7,0,22.25,0,1.7,0,0,0,0,0,0,1.475,0,0,0,0,0,0
"2018-03-08 04:33:00",1128189,0,-8.18,-9.94,-10.89,30.95,0,21.71,0,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0
"2018-03-08 04:34:00",1128190,0,-8.33,-10.13,-10.94,31.27,0,29.24,0,1.7,0,0.95,0,0,0,0,1.375,0,0.269,0,0,0,0
"2018-03-08 04:35:00",1128191,0,-8.42,-10.26,-10.99,31.94,0,29.35,0,1.7,0,0.95,0,0,0,0,1.563,0,0.174,0,0,0,0
"2018-03-08 04:36:00",1128192,0,-8.44,-10.4,-11.04,32.11,0,22.66,0,2.45,1.7,1.7,0.95,0,0.237,0,1.688,0.402,0.484,0.063,0,0,0
"2018-03-08 04:37:00",1128193,0,-8.5,-10.53,-11.08,32.02,0,23.89,0,2.45,1.7,1.7,0.95,0,0.474,0,1.913,1.034,1.002,0.443,0,0,0
"2018-03-08 04:38:00",1128194,0,-8.52,-10.68,-11.15,31.98,0,24.23,0,2.45,1.7,1.7,0.95,0,0.305,0,1.888,0.864,0.924,0.111,0,0,0
"2018-03-08 04:39:00",1128195,0,-8.61,-10.8,-11.2,32.01,0,25.45,0,2.45,1.7,1.7,0.95,0.95,0.462,0,2.025,1.172,1.122,0.586,0.063,0,0
"2018-03-08 04:40:00",1128196,0,-8.67,-10.84,-11.21,31.87,0,26.99,0,3.2,2.45,1.7,1.7,0.95,0.384,0,2.388,1.588,1.45,1.053,0.618,0,0
"2018-03-08 04:41:00",1128197,0,-8.56,-10.88,-11.24,31.65,0,23.82,0,2.45,1.7,1.7,1.7,0.95,0.343,0,2.213,1.413,1.325,1.002,0.475,0,0
"2018-03-08 04:42:00",1128198,0,-8.55,-10.92,-11.24,31.55,0,23.12,0,2.45,1.7,1.7,1.7,0.95,0.39,0,2.1,1.338,1.263,0.873,0.142,0,0
"2018-03-08 04:43:00",1128199,0,-8.71,-10.98,-11.25,31.48,0,22.99,0,2.45,2.45,1.7,1.7,0.95,0.317,0,2.125,1.375,1.238,1.018,0.459,0,0
"2018-03-08 04:44:00",1128200,0,-8.8,-11.01,-11.26,31.46,0,20.87,0,2.45,2.45,1.7,1.7,1.7,0.349,0,2.288,1.563,1.2,1.188,0.598,0,0
"2018-03-08 04:45:00",1128201,0,-8.85,-11,-11.24,31.36,0,21.47,0,3.2,1.7,1.7,1.7,1.7,0.389,0,2.238,1.513,1.388,1.197,0.759,0,0
"2018-03-08 04:46:00",1128202,0,-8.66,-10.98,-11.23,31.3,0,22.42,0,2.45,1.7,1.7,1.7,0.95,0.317,0,2.25,1.513,1.3,1.018,0.427,0,0
"2018-03-08 04:47:00",1128203,0,-8.73,-10.96,-11.21,31.13,0,25.06,0,2.45,1.7,1.7,1.7,0.95,0.377,0,2.15,1.359,1.234,0.999,0.459,0,0
"2018-03-08 04:48:00",1128204,0,-9.29,-11.03,-11.23,30.94,0,27.15,0,2.45,2.45,1.7,1.7,1.7,0.317,0,2.05,1.425,1.163,1.125,0.658,0,0
"2018-03-08 04:49:00",1128205,0,-9.6,-11.1,-11.24,30.89,0,29.96,0,2.45,1.7,1.7,1.7,0.95,0.508,0,1.9,1.199,1.127,0.816,0.364,0,0
"2018-03-08 04:50:00",1128206,0,-9.87,-11.08,-11.24,30.87,0,32.47,0,2.45,1.7,1.7,1.7,0.95,0.482,0,1.863,1.159,1.072,0.791,0.364,0,0
"2018-03-08 04:51:00",1128207,-1,-10.15,-11.11,-11.24,30.79,0,32.91,0,2.45,2.45,1.7,1.7,1.7,0.521,0,1.875,1.152,1.147,0.857,0.392,0,0
"2018-03-08 04:52:00",1128208,-1,-10.24,-11.12,-11.25,30.75,0,35.26,0,3.2,2.45,2.45,1.7,1.7,0.389,0,2.238,1.475,1.388,1.197,0.652,0,0
"2018-03-08 04:53:00",1128209,-1,-10.18,-11.1,-11.26,30.67,0,37.05,0,2.45,2.45,2.45,2.45,1.7,0.399,0,2.313,1.663,1.525,1.313,0.923,0,0
"2018-03-08 04:54:00",1128210,-1,-9.79,-11.1,-11.24,30.53,0,31.85,0,2.45,2.45,1.7,1.7,0.95,0.3,0,2.025,1.425,1.388,1.047,0.554,0,0
"2018-03-08 04:55:00",1128211,-1,-9.15,-11.1,-11.24,30.46,0,30.65,0,2.45,1.7,1.7,1.7,0.95,0.305,0,1.888,1.225,1.213,0.868,0.222,0,0
"2018-03-08 04:56:00",1128212,-1,-9.02,-11.09,-11.24,30.45,0,33.11,0,2.45,1.7,1.7,0.95,0.95,0.402,0,1.563,0.693,0.674,0.222,0.063,0,0
"2018-03-08 04:57:00",1128213,-1,-9.09,-11.1,-11.25,30.42,0,35.64,0,1.7,0.95,0.95,0.95,0,0.171,0,1.25,0.253,0.348,0.032,0,0,0
"2018-03-08 04:58:00",1128214,-1,-9.05,-11.1,-11.24,30.45,0,37.75,0,1.7,0.95,0.95,0,0,0,0,1.138,0.032,0.127,0,0,0,0
"2018-03-08 04:59:00",1128215,-1,-9.15,-11.07,-11.24,30.48,0,46.98,0,1.7,0,0,0,0,0,0,0.747,0,0,0,0,0,0
"2018-03-08 05:00:00",1128216,-1,-9.47,-11.05,-11.24,30.52,0,64.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 05:01:00",1128217,-1,-9.79,-11.04,-11.24,30.62,0,82.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 05:02:00",1128218,-1,-10.05,-11.03,-11.23,30.76,0,82,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-03-08 05:03:00",1128219,-1,-10.16,-11,-11.2,30.88,0,82,0,0.95,0,0.95,0,0,0,0,0.839,0,0.364,0,0,0,0
"2018-03-08 05:04:00",1128220,-1,-10.09,-10.97,-11.17,30.91,0,84.1,0,1.7,0,0.95,0,0,0,0,1.037,0,0.681,0,0,0,0
"2018-03-08 05:05:00",1128221,-1,-10,-10.96,-11.14,30.89,0,91.1,0,1.7,0,0.95,0,0,0,0,0.968,0,0.396,0,0,0,0
"2018-03-08 05:06:00",1128222,-1,-9.97,-10.96,-11.15,30.85,0,93.8,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-03-08 05:07:00",1128223,-1,-9.93,-10.97,-11.18,30.79,0,98.5,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-03-08 05:08:00",1128224,-1,-9.77,-10.95,-11.2,30.81,0,89.9,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-03-08 05:09:00",1128225,-1,-9.34,-10.89,-11.19,30.86,0,81.2,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-03-08 05:10:00",1128226,-1,-8.82,-10.86,-11.19,30.87,0,78.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 05:11:00",1128227,0,-8.58,-10.83,-11.19,30.93,0,84.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 05:12:00",1128228,0,-8.29,-10.77,-11.18,31.15,0,86.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 05:13:00",1128229,0,-7.972,-10.67,-11.16,31.34,0,86.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 05:14:00",1128230,0,-7.681,-10.59,-11.17,31.49,0,86.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 05:15:00",1128231,0,-7.454,-10.5,-11.18,31.61,0,86.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 05:16:00",1128232,0,-7.187,-10.46,-11.19,31.58,0,82.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 05:17:00",1128233,0,-6.898,-10.4,-11.18,31.62,0,81.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 05:18:00",1128234,0,-6.551,-10.41,-11.16,31.39,0,77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 05:19:00",1128235,0,-6.191,-10.4,-11.13,31.25,0,75.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 05:20:00",1128236,0,-5.949,-10.38,-11.13,31.08,0,73.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 05:21:00",1128237,0,-6.094,-10.42,-11.15,30.81,0,73.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 05:22:00",1128238,0,-6.415,-10.46,-11.18,30.62,0,73.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 05:23:00",1128239,0,-6.809,-10.53,-11.19,30.52,0,73.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 05:24:00",1128240,0,-7.17,-10.61,-11.2,30.53,0,73.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 05:25:00",1128241,0,-7.474,-10.64,-11.21,30.69,0,73.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 05:26:00",1128242,0,-7.687,-10.65,-11.23,30.78,0,73.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 05:27:00",1128243,0,-7.607,-10.66,-11.25,30.91,0,71.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 05:28:00",1128244,0,-7.115,-10.68,-11.26,31.02,0,62.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 05:29:00",1128245,0,-6.602,-10.67,-11.26,31.24,0,60.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 05:30:00",1128246,0,-6.657,-10.62,-11.25,31.2,0,60.55,0,0,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0
"2018-03-08 05:31:00",1128247,0,-6.9,-10.62,-11.22,30.99,0,60.55,0,0,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0
"2018-03-08 05:32:00",1128248,0,-6.977,-10.6,-11.23,30.89,0,54.37,0,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0
"2018-03-08 05:33:00",1128249,0,-6.656,-10.58,-11.26,30.84,0,38.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 05:34:00",1128250,0,-6.199,-10.47,-11.23,30.97,0,38.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 05:35:00",1128251,0,-5.952,-10.38,-11.23,30.95,0,38.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 05:36:00",1128252,0,-5.88,-10.32,-11.26,30.86,0,38.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 05:37:00",1128253,0,-5.94,-10.33,-11.3,30.57,0,38.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 05:38:00",1128254,0,-6.272,-10.44,-11.36,30.1,0,38.39,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0
"2018-03-08 05:39:00",1128255,0,-6.721,-10.59,-11.42,29.84,0,32,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-03-08 05:40:00",1128256,0,-6.676,-10.58,-11.45,30.1,0,30.46,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-03-08 05:41:00",1128257,0,-6.967,-10.52,-11.45,30.3,0,19.95,0,1.7,1.7,1.7,0,0,0,0,1.046,0.873,1.05,0,0,0,0
"2018-03-08 05:42:00",1128258,0,-7.567,-10.58,-11.55,30.07,0,13.1,0,1.7,0.95,0.95,0,0,0,0,1.263,0.697,0.348,0,0,0,0
"2018-03-08 05:43:00",1128259,0,-7.722,-10.64,-11.61,29.99,0,24.49,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0
"2018-03-08 05:44:00",1128260,0,-7.173,-10.61,-11.64,30.07,0,32.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 05:45:00",1128261,0,-7.392,-10.61,-11.68,30.05,0,31.19,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0
"2018-03-08 05:46:00",1128262,0,-7.904,-10.69,-11.72,30,0,25.68,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0
"2018-03-08 05:47:00",1128263,0,-7.808,-10.55,-11.7,30.29,0,36.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 05:48:00",1128264,0,-7.594,-10.42,-11.66,30.36,0,40.44,0,0.95,0,1.7,0.95,0,0.171,0,0.665,0,0.63,0.032,0,0,0
"2018-03-08 05:49:00",1128265,0,-7.857,-10.36,-11.64,30.09,0,41.46,0,1.7,0,1.7,0.95,0,0.462,0,0.987,0,0.953,0.364,0,0,0
"2018-03-08 05:50:00",1128266,0,-7.405,-10.36,-11.62,30.02,0,46.11,0,1.7,0,1.7,0.95,0,0.285,0,1.1,0,0.883,0.095,0,0,0
"2018-03-08 05:51:00",1128267,-1,-6.933,-10.29,-11.57,30.08,0,55.02,0,1.7,0,1.7,0.95,0,0.368,0,1.188,0,0.972,0.174,0,0,0
"2018-03-08 05:52:00",1128268,-1,-7.142,-10.26,-11.6,29.94,0,57.1,0,1.7,0,0.95,0,0,0,0,0.993,0,0.301,0,0,0,0
"2018-03-08 05:53:00",1128269,-1,-7.533,-10.27,-11.66,29.91,0,65.1,0,1.7,0,1.7,0.95,0,0.285,0,0.933,0,0.345,0.095,0,0,0
"2018-03-08 05:54:00",1128270,-1,-8.14,-10.47,-11.74,29.83,0,79.63,0,1.7,0,0.95,0,0,0,0,1.225,0,0.744,0,0,0,0
"2018-03-08 05:55:00",1128271,-1,-8.67,-10.68,-11.81,31.41,0,85.4,0,1.7,0,0.95,0,0,0,0,1.563,0,0.586,0,0,0,0
"2018-03-08 05:56:00",1128272,-1,-9.02,-10.99,-11.9,33.24,0,86.9,0,1.7,0,0.95,0.95,0,0.171,0,1.538,0,0.586,0.032,0,0,0
"2018-03-08 05:57:00",1128273,-1,-9.31,-11.24,-11.96,34.34,0,92.8,0,1.7,0,0.95,0,0,0,0,1.25,0,0.491,0,0,0,0
"2018-03-08 05:58:00",1128274,-1,-9.39,-11.37,-12,35.08,0,102.8,0,1.7,0,0.95,0,0,0,0,1.225,0,0.317,0,0,0,0
"2018-03-08 05:59:00",1128275,-1,-9.43,-11.46,-12.03,35.36,0,108.9,0,1.7,0,0.95,0,0,0,0,0.915,0,0.095,0,0,0,0
"2018-03-08 06:00:00",1128276,-1,-9.21,-11.61,-12.09,35.61,0,110.4,0,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0
"2018-03-08 06:01:00",1128277,-1,-8.88,-11.69,-12.14,35.98,0,111.2,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-03-08 06:02:00",1128278,-1,-8.93,-11.73,-12.19,36.23,0,128.8,0,0.95,0,0.95,0,0,0,0,0.237,0,0.301,0,0,0,0
"2018-03-08 06:03:00",1128279,-1,-9.33,-11.75,-12.22,36.29,0,145.7,0,1.7,0,0.95,0.95,0,0.122,0,0.972,0,0.839,0.016,0,0,0
"2018-03-08 06:04:00",1128280,-1,-9.34,-11.74,-12.21,36.4,0,153.2,0,0.95,0,0.95,0,0,0,0,0.491,0,0.206,0,0,0,0
"2018-03-08 06:05:00",1128281,-1,-9.21,-11.74,-12.2,36.46,0,154.6,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0
"2018-03-08 06:06:00",1128282,-1,-8.84,-11.72,-12.21,36.48,0,136.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:07:00",1128283,-1,-8.47,-11.67,-12.22,36.49,0,130.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:08:00",1128284,-1,-8.27,-11.64,-12.22,36.39,0,146.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:09:00",1128285,-1,-8.17,-11.66,-12.2,36.2,0,150.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:10:00",1128286,-1,-8.06,-11.67,-12.2,36.08,0,150.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:11:00",1128287,0,-7.959,-11.67,-12.2,36.06,0,150.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:12:00",1128288,0,-7.891,-11.65,-12.2,36.07,0,150.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:13:00",1128289,0,-7.877,-11.67,-12.19,36,0,150.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:14:00",1128290,0,-7.86,-11.68,-12.15,36,0,150.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:15:00",1128291,0,-7.84,-11.66,-12.13,36,0,150.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:16:00",1128292,0,-7.823,-11.62,-12.12,36.01,0,150.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:17:00",1128293,0,-7.767,-11.58,-12.1,35.93,0,150.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:18:00",1128294,0,-7.669,-11.56,-12.1,35.84,0,149.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:19:00",1128295,0,-7.298,-11.54,-12.11,35.78,0,127.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:20:00",1128296,0,-6.884,-11.54,-12.11,35.79,0,123.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:21:00",1128297,0,-6.483,-11.45,-12.09,36.05,0,123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:22:00",1128298,0,-6.31,-11.4,-12.06,36.18,0,122.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:23:00",1128299,0,-6.229,-11.34,-12.02,36.1,0,122.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:24:00",1128300,0,-6.272,-11.26,-11.99,36.04,0,122.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:25:00",1128301,0,-6.275,-11.1,-11.94,36.09,0,118.7,0,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0
"2018-03-08 06:26:00",1128302,0,-6.023,-10.89,-11.77,36.25,0,100.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:27:00",1128303,0,-5.667,-10.74,-11.61,36.23,0,89.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:28:00",1128304,0,-5.414,-10.54,-11.53,35.95,0,80.5,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-03-08 06:29:00",1128305,0,-5.353,-10.32,-11.53,35.26,0,70.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:30:00",1128306,0,-5.209,-10.04,-11.54,34.73,0,63.34,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0
"2018-03-08 06:31:00",1128307,0,-4.904,-9.77,-11.58,34.11,0,60.48,0,1.7,0,0,0.95,0,0.411,0,1.012,0,0,0.237,0,0,0
"2018-03-08 06:32:00",1128308,0,-4.628,-9.39,-11.56,33.49,0,57.52,0,1.7,0.95,0.95,0.95,0,0.462,0,1.125,0.317,0.016,0.364,0,0,0
"2018-03-08 06:33:00",1128309,0,-4.436,-9.05,-11.53,32.5,0,50.69,0,1.7,0.95,0.95,0.95,0,0.473,0,1.425,0.744,0.032,0.523,0,0,0
"2018-03-08 06:34:00",1128310,0,-4.327,-8.83,-11.49,31.85,0,46.01,0,1.7,0.95,0.95,0.95,0,0.435,0,1.438,0.507,0.032,0.285,0,0,0
"2018-03-08 06:35:00",1128311,0,-4.293,-8.63,-11.45,31.13,0,47.02,0,1.7,0,0,0.95,0,0.122,0,1.375,0,0,0.016,0,0,0
"2018-03-08 06:36:00",1128312,0,-4.29,-8.63,-11.45,30.65,0,38.07,0,1.7,0.95,0,0,0,0,0,1.425,0.016,0,0,0,0,0
"2018-03-08 06:37:00",1128313,0,-4.206,-8.47,-11.44,30.47,0,29.32,0,1.7,0,0,0,0,0,0,1.563,0,0,0,0,0,0
"2018-03-08 06:38:00",1128314,0,-4.134,-8.29,-11.43,30.23,0,33.81,0,2.45,0,0,0,0,0,0,1.738,0,0,0,0,0,0
"2018-03-08 06:39:00",1128315,0,-4.17,-8.27,-11.42,29.91,0,34.93,0,2.45,0,0,0,0,0,0,1.463,0,0,0,0,0,0
"2018-03-08 06:40:00",1128316,0,-4.426,-8.94,-11.44,29.16,0,34.71,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0
"2018-03-08 06:41:00",1128317,0,-4.8,-9.59,-11.48,29.19,0,29.24,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0
"2018-03-08 06:42:00",1128318,0,-4.965,-10.03,-11.53,29.77,0,21.49,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-03-08 06:43:00",1128319,0,-4.741,-10.19,-11.54,30.83,0,20.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:44:00",1128320,0,-4.615,-10.33,-11.54,31.43,0,20.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:45:00",1128321,0,-4.702,-10.43,-11.55,31.77,0,20.2,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-03-08 06:46:00",1128322,0,-4.88,-10.51,-11.56,31.97,0,19.89,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-03-08 06:47:00",1128323,0,-4.727,-10.39,-11.56,32.56,0,19.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:48:00",1128324,0,-4.33,-9.87,-11.54,33.83,0,22.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:49:00",1128325,0,-3.842,-9.24,-11.51,33.65,0,28.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:50:00",1128326,0,-3.706,-9.07,-11.49,32.3,0,8.74,0,1.7,0,1.7,0.95,0,0.207,0,0.814,0,0.595,0.048,0,0,0
"2018-03-08 06:51:00",1128327,-1,-4.049,-9.47,-11.47,30.78,0,343.6,0,0.95,0,0.95,0,0,0,0,0.586,0,0.079,0,0,0,0
"2018-03-08 06:52:00",1128328,-1,-4.142,-9.42,-11.42,31.11,0,351.3,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-08 06:53:00",1128329,-1,-4.354,-9.33,-11.36,31.34,0,348.9,0,2.45,0,1.7,0.95,0,0.402,0,1.097,0,0.579,0.222,0,0,0
"2018-03-08 06:54:00",1128330,-1,-5.151,-9.76,-11.34,30.53,0,349,0,1.7,0,0.95,0.95,0,0.171,0,1.125,0,0.285,0.032,0,0,0
"2018-03-08 06:55:00",1128331,-1,-5.75,-9.95,-11.37,30.57,0,357.3,0,1.7,0,0.95,0,0,0,0,1.313,0,0.237,0,0,0,0
"2018-03-08 06:56:00",1128332,-1,-6.288,-10.17,-11.43,30.79,0,0.285,0,1.7,0,0.95,0,0,0,0,1.263,0,0.633,0,0,0,0
"2018-03-08 06:57:00",1128333,-1,-6.508,-10.12,-11.46,31.3,0,352.8,0,1.7,0,0.95,0,0,0,0,1.062,0,0.032,0,0,0,0
"2018-03-08 06:58:00",1128334,-1,-6.294,-9.81,-11.46,31.93,0,354,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-03-08 06:59:00",1128335,-1,-6.12,-9.67,-11.46,31.71,0,0.694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:00:00",1128336,-1,-6.041,-9.79,-11.46,31.06,0,0.647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:01:00",1128337,-1,-5.959,-9.83,-11.46,30.97,0,0.287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:02:00",1128338,-1,-5.864,-9.76,-11.44,31.26,0,356.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:03:00",1128339,-1,-5.961,-9.93,-11.43,30.81,0,344.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:04:00",1128340,-1,-5.991,-10.12,-11.43,30.54,0,343.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:05:00",1128341,-1,-6.103,-10.33,-11.42,30.53,0,343.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:06:00",1128342,-1,-6.284,-10.42,-11.37,30.71,0,343.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:07:00",1128343,-1,-6.472,-10.3,-11.2,30.8,0,344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:08:00",1128344,-1,-6.521,-10.19,-10.89,30.88,0,343.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:09:00",1128345,-1,-6.553,-9.98,-10.39,30.96,0,343.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:10:00",1128346,-1,-6.564,-9.59,-9.72,30.86,0,343.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:11:00",1128347,0,-6.499,-9.28,-9.15,30.36,0,343.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:12:00",1128348,0,-6.199,-9.03,-8.77,29.88,0,343.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:13:00",1128349,0,-6.077,-8.79,-8.4,29.41,0,343.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:14:00",1128350,0,-6.1,-8.53,-8.05,28.98,0,343.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:15:00",1128351,0,-6.004,-8.28,-7.746,28.55,0,6.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:16:00",1128352,0,-6.14,-8.03,-7.435,28.25,0,42.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:17:00",1128353,0,-6.303,-7.772,-7.154,27.91,0,42.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:18:00",1128354,0,-6.35,-7.556,-6.849,27.57,0,42.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:19:00",1128355,0,-6.2,-7.271,-6.533,27.26,0,42.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:20:00",1128356,0,-5.815,-6.891,-6.207,26.79,0,42.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:21:00",1128357,0,-5.486,-6.63,-5.864,26.15,0,42.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:22:00",1128358,0,-5.286,-6.507,-5.682,25.64,0,42.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:23:00",1128359,0,-5.004,-6.289,-5.489,25.31,0,42.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:24:00",1128360,0,-4.655,-5.891,-5.147,24.97,0,42.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:25:00",1128361,0,-4.432,-5.515,-4.833,24.42,0,42.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:26:00",1128362,0,-4.291,-5.425,-4.564,23.87,0,42.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:27:00",1128363,0,-4.328,-5.446,-4.436,23.59,0,42.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:28:00",1128364,0,-4.365,-5.484,-4.365,23.53,0,42.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:29:00",1128365,0,-4.222,-5.515,-4.346,23.61,0,42.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:30:00",1128366,0,-4.179,-5.499,-4.199,23.63,0,42.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:31:00",1128367,0,-4.271,-5.428,-4.133,23.58,0,358.5,0,0.95,0,0.95,0.95,0,0.285,0,0.412,0,0.364,0.095,0,0,0
"2018-03-08 07:32:00",1128368,0,-4.438,-5.426,-4.265,23.6,0,341.2,0,0.95,0,1.7,1.7,0.95,0.451,0,0.507,0,0.516,0.266,0.032,0,0
"2018-03-08 07:33:00",1128369,0,-4.548,-5.374,-4.267,23.64,0,340.4,0,0.95,0,0.95,0,0,0,0,0.222,0,0.032,0,0,0,0
"2018-03-08 07:34:00",1128370,0,-4.558,-5.272,-4.192,23.58,0,340.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:35:00",1128371,0,-4.449,-5.067,-4.059,23.52,0,337.3,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-03-08 07:36:00",1128372,0,-4.279,-4.869,-3.894,23.32,0,338.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:37:00",1128373,0,-4.076,-4.665,-3.653,23.11,0,338.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:38:00",1128374,0,-3.875,-4.522,-3.276,22.94,0,338.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:39:00",1128375,0,-3.783,-4.475,-3.076,22.82,0,338.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:40:00",1128376,0,-3.791,-4.492,-3.052,22.67,0,312.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:41:00",1128377,0,-3.813,-4.393,-3.036,22.53,0,297.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:42:00",1128378,0,-3.627,-4.161,-2.78,22.42,0,297.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:43:00",1128379,0,-3.272,-3.829,-2.326,22.15,0,297.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:44:00",1128380,0,-2.81,-3.384,-1.847,21.74,0,297.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:45:00",1128381,0,-2.491,-3.169,-1.528,21.23,0,297.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:46:00",1128382,0,-2.295,-3.128,-1.366,20.83,0,297.9,0,0.95,0,0.95,0.95,0,0.305,0,0.142,0,0.396,0.111,0,0,0
"2018-03-08 07:47:00",1128383,0,-2.314,-3.142,-1.429,20.71,0,298.9,0,0.95,0,0.95,0.95,0,0.171,0,0.174,0,0.048,0.032,0,0,0
"2018-03-08 07:48:00",1128384,0,-2.314,-3.064,-1.477,20.67,0,301.5,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-03-08 07:49:00",1128385,0,-2.305,-2.98,-1.46,20.53,0,319.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:50:00",1128386,0,-2.264,-2.861,-1.449,20.46,0,337.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:51:00",1128387,-1,-2.264,-2.741,-1.447,20.36,0,342.1,0,0.95,0,0.95,0.95,0,0.237,0,0.237,0,0.174,0.063,0,0,0
"2018-03-08 07:52:00",1128388,-1,-2.186,-2.585,-1.412,20.27,0,307.8,0,0.95,0,1.7,0.95,0,0.171,0,0.237,0,0.155,0.032,0,0,0
"2018-03-08 07:53:00",1128389,-1,-2.174,-2.49,-1.379,20.08,0,291.5,0,1.7,0,1.7,1.7,0.95,0.377,0,1.325,0,1.118,0.999,0.301,0,0
"2018-03-08 07:54:00",1128390,-1,-2.274,-2.454,-1.357,19.98,0,278.7,0,2.45,2.45,2.45,2.45,1.7,0.398,0,1.688,0.943,1.438,1.3,0.765,0,0
"2018-03-08 07:55:00",1128391,-1,-2.294,-2.394,-1.307,19.88,0,275.5,0,1.7,1.7,1.7,1.7,0.95,0.397,0,1.231,0.686,1.087,1.024,0.285,0,0
"2018-03-08 07:56:00",1128392,-1,-2.243,-2.297,-1.285,19.72,0,279.9,0,1.7,1.7,1.7,0.95,0.95,0.368,0,1.09,0.332,0.898,0.776,0.032,0,0
"2018-03-08 07:57:00",1128393,-1,-2.085,-2.21,-1.258,19.53,0,308.3,0,0.95,0,0.95,0.95,0.95,0.462,0,0.396,0,0.364,0.364,0.048,0,0
"2018-03-08 07:58:00",1128394,-1,-1.926,-2.054,-1.134,19.4,0,343.9,0,1.7,0.95,0,0.95,0,0.368,0,0.424,0.032,0,0.174,0,0,0
"2018-03-08 07:59:00",1128395,-1,-1.816,-1.924,-1.104,19.25,0,347.1,0,1.7,1.7,1.7,1.7,0.95,0.516,0,1.011,0.503,0.797,0.516,0.237,0,0
"2018-03-08 08:00:00",1128396,-1,-1.662,-1.788,-1.046,19.17,0,321.1,0,1.7,1.7,1.7,1.7,0.95,0.557,0,1.175,0.532,0.812,0.493,0.19,0,0
"2018-03-08 08:01:00",1128397,-1,-1.491,-1.666,-0.887,19.03,0,320.4,0,1.7,0,1.7,1.7,0,0.508,0,0.854,0,0.443,0.373,0,0,0
"2018-03-08 08:02:00",1128398,-1,-1.29,-1.513,-0.689,18.9,0,300.1,0,1.7,0.95,1.7,1.7,0.95,0.516,0,0.886,0.285,0.557,0.437,0.095,0,0
"2018-03-08 08:03:00",1128399,-1,-1.136,-1.347,-0.508,18.79,0,282.5,0,0.95,0.95,0.95,0.95,0,0.263,0,0.507,0.032,0.269,0.079,0,0,0
"2018-03-08 08:04:00",1128400,-1,-0.995,-1.208,-0.371,18.68,0,295,0,0.95,0,0.95,0.95,0,0.354,0,0.269,0,0.523,0.158,0,0,0
"2018-03-08 08:05:00",1128401,-1,-0.834,-1.068,-0.175,18.47,0,313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:06:00",1128402,-1,-0.591,-0.855,0.195,18.32,0,314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:07:00",1128403,-1,-0.361,-0.591,0.521,18.16,0,8.17,0,1.7,0,0.95,0.95,0.95,0.391,0,0.408,0,0.285,0.206,0.048,0,0
"2018-03-08 08:08:00",1128404,-1,-0.201,-0.429,0.606,17.72,0,36.52,0,0.95,0,1.7,0.95,0.95,0.391,0,0.728,0,0.456,0.206,0.032,0,0
"2018-03-08 08:09:00",1128405,-1,-0.036,-0.274,0.721,17.54,0,42.06,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-03-08 08:10:00",1128406,-1,0.229,-0.064,0.942,17.41,0,42.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:11:00",1128407,0,0.531,0.146,1.245,17.21,0,42.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:12:00",1128408,0,0.733,0.327,1.448,16.96,0,230.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:13:00",1128409,0,0.796,0.584,1.743,16.75,0,231.2,0,1.7,0.95,0.95,0.95,0,0.411,0,0.654,0.111,0.332,0.237,0,0,0
"2018-03-08 08:14:00",1128410,0,0.775,0.741,1.807,16.55,0,215.6,0,1.7,0.95,0.95,1.7,0.95,0.48,0,0.829,0.016,0.681,0.345,0.048,0,0
"2018-03-08 08:15:00",1128411,0,0.833,0.882,1.777,16.24,0,220.7,0,1.7,0,1.7,0.95,0,0.305,0,0.25,0,0.377,0.111,0,0,0
"2018-03-08 08:16:00",1128412,0,1.093,1.086,1.969,16,0,219.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:17:00",1128413,0,1.48,1.432,2.293,15.72,0,219.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:18:00",1128414,0,1.908,1.829,2.532,15.36,0,256.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:19:00",1128415,0,2.268,1.873,2.675,15.02,0,276.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:20:00",1128416,0,2.762,1.927,2.832,14.98,0,276.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:21:00",1128417,0,3.02,2.07,3.124,14.83,0,276.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:22:00",1128418,0,3.276,2.094,3.275,14.6,0,276.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:23:00",1128419,0,3.478,2.133,3.464,14.52,0,276.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:24:00",1128420,0,3.79,2.329,3.853,14.44,0,276.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:25:00",1128421,0,4.12,2.728,4.28,14.22,0,276.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:26:00",1128422,0,4.531,2.949,4.579,13.84,0,276.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:27:00",1128423,0,4.815,3.161,4.972,13.64,0,276.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:28:00",1128424,0,4.666,3.358,5.337,13.46,0,239.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:29:00",1128425,0,4.289,3.446,5.454,13.38,0,225.4,0,0.95,0,0.95,0.95,0,0.237,0,0.237,0,0.063,0.063,0,0,0
"2018-03-08 08:30:00",1128426,0,3.892,3.326,5.371,13.31,0,232.9,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-03-08 08:31:00",1128427,0,3.791,3.336,5.295,13.44,0,232.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:32:00",1128428,0,3.851,3.534,5.474,13.37,0,181.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:33:00",1128429,0,3.938,3.785,5.55,13.32,0,165.5,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-03-08 08:34:00",1128430,0,3.93,3.832,5.459,13.23,0,147.2,0,1.7,0,1.7,0.95,0.95,0.428,0,0.682,0,0.487,0.269,0.158,0,0
"2018-03-08 08:35:00",1128431,0,3.737,3.546,4.958,13.17,0,155.4,0,1.7,0,0.95,0,0,0,0,0.481,0,0.38,0,0,0,0
"2018-03-08 08:36:00",1128432,0,3.724,3.467,4.77,13.42,0,111.5,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-03-08 08:37:00",1128433,0,3.73,3.615,4.906,13.47,0,159.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:38:00",1128434,0,3.761,3.675,4.845,13.24,0,156.8,0,0.95,0,0.95,0,0,0,0,0.063,0,0.079,0,0,0,0
"2018-03-08 08:39:00",1128435,0,3.888,3.686,4.749,13.2,0,156.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:40:00",1128436,0,4.016,3.664,4.691,13.3,0,139.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:41:00",1128437,0,4.16,3.99,4.947,13.38,0,108.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:42:00",1128438,0,4.345,4.286,5.373,13.19,0,116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:43:00",1128439,0,4.312,4.451,5.647,12.84,0,225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:44:00",1128440,0,4.256,4.574,5.767,12.69,0,245.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:45:00",1128441,0,4.275,4.523,5.796,12.59,0,247.7,0,0.95,0,1.7,0.95,0,0.38,0,0.317,0,0.516,0.19,0,0,0
"2018-03-08 08:46:00",1128442,0,4.283,4.176,5.593,12.69,0,249.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:47:00",1128443,0,4.428,4.316,5.685,12.86,0,250.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:48:00",1128444,0,4.457,4.435,5.745,12.77,0,249.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:49:00",1128445,0,4.475,4.544,5.749,12.67,0,248.6,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-03-08 08:50:00",1128446,0,4.616,4.725,5.837,12.55,0,248.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:51:00",1128447,-1,4.64,4.802,6.022,12.56,0,239.2,0,1.7,0,1.7,1.7,0.95,0.366,0,0.275,0,0.152,0.139,0.048,0,0
"2018-03-08 08:52:00",1128448,-1,4.714,4.769,5.994,12.71,0,164.4,0,1.7,0,1.7,1.7,0.95,0.425,0,0.329,0,0.294,0.218,0.111,0,0
"2018-03-08 08:53:00",1128449,-1,4.68,4.914,5.866,12.54,0,189.5,0,1.7,0,1.7,0.95,0.95,0.465,0,0.836,0,0.551,0.38,0.016,0,0
"2018-03-08 08:54:00",1128450,-1,4.72,4.965,5.801,12.43,0,169.9,0,0.95,0,1.7,1.7,0,0.273,0,0.158,0,0.076,0.06,0,0,0
"2018-03-08 08:55:00",1128451,-1,4.639,4.945,5.661,12.34,0,203.4,0,1.7,0,1.7,1.7,0.95,0.531,0,0.857,0,0.721,0.56,0.19,0,0
"2018-03-08 08:56:00",1128452,-1,4.51,4.709,5.376,12.37,0,179.3,0,0.95,0,1.7,0.95,0.95,0.339,0,0.396,0,0.424,0.142,0.158,0,0
"2018-03-08 08:57:00",1128453,-1,4.346,4.378,5.115,12.53,0,173.3,0,1.7,0,0.95,0,0.95,0,0,0.773,0,0.586,0,0.079,0,0
"2018-03-08 08:58:00",1128454,-1,4.283,4.379,4.954,12.47,0,189.4,0,0.95,0,0.95,0,0,0,0,0.744,0,0.538,0,0,0,0
"2018-03-08 08:59:00",1128455,-1,4.361,4.482,4.942,12.38,0,186.5,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-03-08 09:00:00",1128456,-1,4.632,4.742,5.198,12.46,0,158.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 09:01:00",1128457,-1,4.867,4.91,5.51,12.37,0,282.3,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-03-08 09:02:00",1128458,-1,4.813,4.886,5.676,12.32,0,275.7,0,1.7,0,1.7,0.95,0.95,0.448,0,0.895,0,0.69,0.317,0.032,0,0
"2018-03-08 09:03:00",1128459,-1,4.653,4.661,5.572,12.33,0,293.7,0,1.7,0,1.7,1.7,1.7,0.518,0,0.773,0,0.604,0.468,0.203,0,0
"2018-03-08 09:04:00",1128460,-1,4.634,4.599,5.497,12.43,0,286.7,0,0.95,0,1.7,1.7,0.95,0.536,0,0.237,0,0.573,0.433,0.285,0,0
"2018-03-08 09:05:00",1128461,-1,4.703,4.59,5.474,12.42,0,292.8,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-03-08 09:06:00",1128462,-1,4.846,4.633,5.549,12.52,0,313.8,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-03-08 09:07:00",1128463,-1,4.988,4.812,5.706,12.52,0,34.14,0,0.95,0,0.95,0.95,0.95,0.428,0,0.475,0,0.507,0.269,0.079,0,0
"2018-03-08 09:08:00",1128464,-1,5.256,4.871,5.647,12.39,0,43.31,0,0,0,0,0.95,0.95,0.237,0,0,0,0,0.063,0.016,0,0
"2018-03-08 09:09:00",1128465,-1,5.551,5.084,5.952,12.29,0,55.58,0,0.95,0,0.95,0,0,0,0,0.111,0,0.048,0,0,0,0
"2018-03-08 09:10:00",1128466,-1,5.495,5.208,6.142,12.2,0,49.73,0,1.7,0,1.7,1.7,1.7,0.594,0,1.123,0,0.869,0.455,0.259,0,0
"2018-03-08 09:11:00",1128467,0,5.534,5.329,6.219,12.16,0,28.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 09:12:00",1128468,0,5.536,5.543,6.481,12.11,0,343.1,0,2.45,2.45,2.45,2.45,1.7,0.825,0,0.806,0.356,0.62,0.526,0.394,0,0
"2018-03-08 09:13:00",1128469,0,5.21,5.278,6.206,11.83,0,320.6,0,1.7,1.7,1.7,1.7,1.7,0.384,0,1.513,1.033,1.263,1.053,0.513,0,0
"2018-03-08 09:14:00",1128470,0,5.011,5.044,5.91,11.98,0,319.1,0,1.7,1.7,1.7,1.7,1.7,0.481,0,1.234,0.743,1.005,0.598,0.187,0,0
"2018-03-08 09:15:00",1128471,0,4.961,4.958,5.747,12.11,0,319.8,0,1.7,1.7,1.7,1.7,1.7,0.571,0,1.193,0.723,0.877,0.919,0.553,0,0
"2018-03-08 09:16:00",1128472,0,4.876,4.866,5.639,12.14,0,344,0,1.7,1.7,1.7,1.7,0.95,0.323,0,1.3,0.803,0.952,0.88,0.206,0,0
"2018-03-08 09:17:00",1128473,0,4.869,4.936,5.714,12.27,0,33.16,0,1.7,0.95,0.95,0.95,0.95,0.411,0,0.658,0.174,0.475,0.237,0.032,0,0
"2018-03-08 09:18:00",1128474,0,5.055,5.199,5.969,12.32,0,333,0,1.7,1.7,1.7,2.45,1.7,0.658,0,0.844,0.398,0.559,0.524,0.249,0,0
"2018-03-08 09:19:00",1128475,0,5.326,5.518,6.256,12.14,0,29.81,0,1.7,0.95,0.95,0.95,0,0.38,0,0.358,0.222,0.253,0.19,0,0,0
"2018-03-08 09:20:00",1128476,0,5.414,5.631,6.404,11.76,0,57.1,0,1.7,0.95,1.7,1.7,1.7,0.487,0,0.664,0.127,0.604,0.377,0.155,0,0
"2018-03-08 09:21:00",1128477,0,5.419,5.659,6.409,11.77,0,57.36,0,1.7,0.95,1.7,0.95,0.95,0.428,0,0.604,0.111,0.218,0.269,0.048,0,0
"2018-03-08 09:22:00",1128478,0,5.612,5.801,6.495,11.75,0,41.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 09:23:00",1128479,0,5.667,5.874,6.571,11.53,0,330.5,0,1.7,1.7,1.7,1.7,0.95,0.533,0,0.828,0.535,0.569,0.402,0.301,0,0
"2018-03-08 09:24:00",1128480,0,5.859,5.794,6.649,11.42,0,314.1,0,1.7,0,0.95,0,0,0,0,0.148,0,0.016,0,0,0,0
"2018-03-08 09:25:00",1128481,0,5.723,5.857,6.764,11.43,0,350.7,0,1.7,1.7,1.7,1.7,1.7,0.463,0,1.363,1.108,1.238,0.948,0.519,0,0
"2018-03-08 09:26:00",1128482,0,5.741,5.806,6.741,11.48,0,16.33,0,0.95,0.95,1.7,1.7,0.95,0.494,0,0.095,0.063,0.519,0.424,0.063,0,0
"2018-03-08 09:27:00",1128483,0,5.861,5.817,6.764,11.36,0,17.1,0,1.7,0.95,1.7,1.7,0.95,0.584,0,0.638,0.269,0.453,0.657,0.222,0,0
"2018-03-08 09:28:00",1128484,0,5.721,5.751,6.613,11.35,0,359.6,0,1.7,0.95,1.7,0.95,0.95,0.448,0,1.014,0.412,0.421,0.317,0.048,0,0
"2018-03-08 09:29:00",1128485,0,5.703,5.799,6.691,11.48,0,42.49,0,1.7,1.7,1.7,1.7,1.7,0.643,0,1.036,0.774,0.83,0.837,0.537,0,0
"2018-03-08 09:30:00",1128486,0,5.846,5.904,6.732,11.29,0,77.34,0,1.7,0.95,1.7,0.95,0.95,0.448,0,0.642,0.317,0.377,0.317,0.079,0,0
"2018-03-08 09:31:00",1128487,0,6.034,6.173,7.067,11.21,0,63.58,0,1.7,1.7,1.7,1.7,1.7,0.572,0,0.487,0.398,0.297,0.313,0.183,0,0
"2018-03-08 09:32:00",1128488,0,6.133,6.338,7.183,11.07,0,354.5,0,1.7,0.95,0.95,0.95,0.95,0.323,0,0.263,0.127,0.253,0.127,0.095,0,0
"2018-03-08 09:33:00",1128489,0,6.506,6.533,7.535,11,0,9.33,0,1.7,0.95,1.7,1.7,0.95,0.296,0,0.354,0.048,0.218,0.076,0.016,0,0
"2018-03-08 09:34:00",1128490,0,6.657,6.896,7.843,10.89,0,82.1,0,1.7,1.7,1.7,1.7,0.95,0.545,0,1.375,1.127,1.212,0.951,0.332,0,0
"2018-03-08 09:35:00",1128491,0,6.43,6.659,7.617,10.6,0,104.7,0,1.7,1.7,1.7,1.7,0.95,0.509,0,1.338,1.084,1.122,0.844,0.142,0,0
"2018-03-08 09:36:00",1128492,0,6.346,6.531,7.422,10.8,0,97.9,0,1.7,1.7,1.7,1.7,0.95,0.52,0,1.039,0.705,0.977,0.828,0.237,0,0
"2018-03-08 09:37:00",1128493,0,6.477,6.736,7.587,11.06,0,61.52,0,1.7,0.95,0.95,0.95,0,0.339,0,0.313,0.095,0.253,0.142,0,0,0
"2018-03-08 09:38:00",1128494,0,6.534,7.032,7.785,10.86,0,27.73,0,2.45,1.7,1.7,1.7,1.7,0.556,0,1.141,0.566,0.481,0.43,0.183,0,0
"2018-03-08 09:39:00",1128495,0,6.283,6.745,7.543,10.6,0,17.03,0,1.7,1.7,1.7,1.7,0.95,0.535,0,1.4,1.023,0.926,1.061,0.507,0,0
"2018-03-08 09:40:00",1128496,0,6.2,6.542,7.267,10.79,0,358.9,2.45,3.2,3.2,2.45,2.45,2.45,0.744,1.424,1.731,1.413,1.335,1.26,0.786,0,0
"2018-03-08 09:41:00",1128497,0,6.177,6.484,7.207,10.9,0,356,1.7,2.45,2.45,2.45,2.45,1.7,0.781,0.773,1.074,0.828,0.807,0.713,0.483,0,0
"2018-03-08 09:42:00",1128498,0,6.256,6.532,7.275,10.82,0,347.4,0,0.95,0.95,1.7,0.95,0.95,0.354,0,0.332,0.222,0.218,0.158,0.079,0,0
"2018-03-08 09:43:00",1128499,0,6.532,6.779,7.599,10.88,0,4.738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 09:44:00",1128500,0,6.751,7.078,7.859,10.82,0,27.5,4.7,4.7,4.7,3.95,3.95,3.2,0.872,0.622,1.327,0.735,0.627,0.703,0.328,0,0
"2018-03-08 09:45:00",1128501,0,6.727,7.13,7.8,10.68,0,357.6,5.45,4.7,4.7,3.95,3.95,3.95,0.769,2,2.25,2.037,1.813,1.672,1.115,0,0
"2018-03-08 09:46:00",1128502,0,6.493,6.918,7.545,10.59,0,354.9,2.45,3.2,2.45,2.45,2.45,1.7,0.49,1.534,2.138,1.85,1.438,1.372,0.699,0,0
"2018-03-08 09:47:00",1128503,0,6.369,6.768,7.52,10.69,0,339.3,1.7,2.45,2.45,1.7,1.7,1.7,0.468,1.284,1.55,1.193,1.172,0.92,0.389,0,0
"2018-03-08 09:48:00",1128504,0,6.596,6.866,7.628,10.82,0,30.92,1.7,1.7,0.95,0.95,0.95,0,0.171,0.623,0.715,0.032,0.095,0.032,0,0,0
"2018-03-08 09:49:00",1128505,0,6.943,7.281,7.899,10.77,0,44.46,1.7,1.7,1.7,1.7,1.7,0.95,0.45,0.35,0.679,0.18,0.208,0.18,0.063,0,0
"2018-03-08 09:50:00",1128506,0,6.987,7.39,7.907,10.51,0,18.41,2.45,3.2,2.45,2.45,2.45,2.45,0.492,1.066,1.5,1.258,1.196,1.231,0.496,0,0
"2018-03-08 09:51:00",1128507,-1,6.785,7.208,7.716,10.54,0,352.5,3.2,3.2,3.2,2.45,2.45,1.7,0.386,2.25,2.5,2.138,1.663,1.675,1.149,0,0
"2018-03-08 09:52:00",1128508,-1,6.581,6.983,7.529,10.76,0,336.4,2.45,3.2,3.2,2.45,2.45,1.7,0.786,1.468,1.533,1.411,1.226,1.257,0.795,0,0
"2018-03-08 09:53:00",1128509,-1,6.759,7.196,7.701,11.05,0,320.9,3.2,3.2,3.2,2.45,2.45,1.7,0.404,1.828,2.037,1.888,1.875,1.775,1.218,0,0
"2018-03-08 09:54:00",1128510,-1,6.685,7.161,7.6,11.07,0,351.9,3.95,3.2,3.2,2.45,3.2,2.45,0.509,2.013,1.975,1.65,1.359,1.55,1.108,0,0
"2018-03-08 09:55:00",1128511,-1,6.846,7.184,7.634,11.49,0,329.1,1.7,1.7,1.7,1.7,1.7,0.95,0.546,0.559,1.053,0.462,0.614,0.588,0.032,0,0
"2018-03-08 09:56:00",1128512,-1,7.164,7.612,8.01,11.51,0,335.8,3.2,3.95,3.2,3.2,3.2,3.2,1.04,1.176,1.975,1.696,1.715,1.529,0.752,0,0
"2018-03-08 09:57:00",1128513,-1,7.341,7.812,8.24,11.14,0,356.9,3.2,3.95,3.95,3.2,3.2,2.45,0.58,2.138,2.775,2.6,2.225,1.975,1.431,0,0
"2018-03-08 09:58:00",1128514,-1,7.035,7.618,8.17,10.82,0,343.6,3.95,3.95,3.2,3.2,3.2,2.45,0.661,2.525,2.813,2.463,2.163,1.925,1.417,0,0
"2018-03-08 09:59:00",1128515,-1,6.589,7.215,7.843,11.07,0,1.406,3.95,3.2,3.2,2.45,2.45,1.7,0.432,2.463,2.363,2.025,1.788,1.675,1.325,0,0
"2018-03-08 10:00:00",1128516,-1,6.406,7.022,7.638,11.44,0,13.76,3.2,2.45,2.45,1.7,2.45,1.7,0.525,2.088,2.013,1.688,1.259,1.625,0.959,0,0
"2018-03-08 10:01:00",1128517,-1,6.473,6.962,7.643,11.73,0,10.41,3.2,2.45,1.7,1.7,1.7,1.7,0.628,0.793,1.179,0.47,0.42,0.432,0.199,0,0
"2018-03-08 10:02:00",1128518,-1,6.507,7.111,7.829,11.87,0,0.838,2.45,2.45,2.45,2.45,1.7,1.7,0.402,1.363,1.675,1.5,1.233,1.247,0.863,0,0
"2018-03-08 10:03:00",1128519,-1,6.65,7.085,7.77,11.99,0,347.1,1.7,1.7,1.7,1.7,0.95,0,0.391,0.155,0.569,0.326,0.408,0.206,0,0,0
"2018-03-08 10:04:00",1128520,-1,6.996,7.383,8.04,11.99,0,340.1,0,1.7,0.95,0.95,0,0,0,0,0.525,0.206,0.222,0,0,0,0
"2018-03-08 10:05:00",1128521,-1,7.266,7.678,8.2,11.61,0,333.8,0,0.95,0.95,1.7,1.7,0,0.485,0,0.127,0.206,0.588,0.294,0,0,0
"2018-03-08 10:06:00",1128522,-1,7.389,7.765,8.27,11.4,0,4.654,3.95,3.95,3.2,3.2,2.45,1.7,0.916,1.357,1.21,0.963,0.917,0.86,0.467,0,0
"2018-03-08 10:07:00",1128523,-1,7.088,7.547,8,11.49,0,49.16,3.2,3.2,3.95,3.2,3.2,2.45,0.625,1.975,2.163,1.925,1.775,1.75,1.315,0,0
"2018-03-08 10:08:00",1128524,-1,7.153,7.597,8.11,11.78,0,40.94,2.45,2.45,2.45,2.45,1.7,1.7,0.561,1.456,1.663,1.384,1.227,0.976,0.778,0,0
"2018-03-08 10:09:00",1128525,-1,7.27,7.919,8.41,11.65,0,343.2,3.95,4.7,3.95,3.95,3.2,3.2,0.761,2.525,3,2.538,2.325,1.997,1.712,0,0
"2018-03-08 10:10:00",1128526,-1,6.949,7.443,8.04,11.29,0,346.2,3.2,3.2,3.2,3.2,3.2,2.45,0.612,1.913,1.934,1.888,1.888,1.7,1.438,0,0
"2018-03-08 10:11:00",1128527,0,6.928,7.179,7.876,11.6,0,338.2,0.95,1.7,1.7,1.7,1.7,0.95,0.508,0.032,0.56,0.335,0.449,0.373,0.158,0,0
"2018-03-08 10:12:00",1128528,0,7.073,7.361,7.936,11.91,0,324.8,1.7,2.45,2.45,2.45,2.45,1.7,0.49,0.688,1.425,1.246,1.359,1.162,0.932,0,0
"2018-03-08 10:13:00",1128529,0,7.232,7.496,7.993,12.04,0,316.2,1.7,2.45,1.7,1.7,1.7,1.7,0.6,0.814,1.268,0.732,0.748,0.594,0.266,0,0
"2018-03-08 10:14:00",1128530,0,7.396,7.602,8.07,12,0,264.6,0,1.7,0.95,1.7,0.95,0.95,0.402,0,0.456,0.19,0.424,0.222,0.111,0,0
"2018-03-08 10:15:00",1128531,0,7.526,7.72,8.24,11.85,0,291.4,2.45,2.45,2.45,1.7,1.7,1.7,0.688,0.324,0.953,0.688,0.773,0.698,0.297,0,0
"2018-03-08 10:16:00",1128532,0,7.387,7.866,8.54,12.56,0,5.344,3.95,3.95,3.95,3.2,3.2,2.45,0.541,2.9,2.788,2.35,1.875,1.888,1.395,0,0
"2018-03-08 10:17:00",1128533,0,7.086,7.83,8.45,12.94,0,2.145,4.7,4.7,4.7,3.95,3.2,3.2,0.539,2.725,2.575,2.6,2.275,2.05,1.775,0,0
"2018-03-08 10:18:00",1128534,0,7.075,7.683,8.23,13.07,0,347.8,1.7,2.45,1.7,1.7,1.7,1.7,0.63,0.423,1.11,0.997,1.165,0.978,0.503,0,0
"2018-03-08 10:19:00",1128535,0,7.265,7.713,8.31,13.22,0,338.3,3.95,4.7,3.95,3.95,3.95,2.45,0.928,0.863,1.243,0.925,0.768,0.649,0.378,0,0
"2018-03-08 10:20:00",1128536,0,7.276,7.835,8.38,13.35,0,346.8,3.95,4.7,4.7,3.95,3.95,3.2,0.705,3.15,3.338,3.15,2.875,2.463,1.938,0,0
"2018-03-08 10:21:00",1128537,0,7.096,7.588,8.08,13.74,0,350,3.95,3.95,3.95,3.2,3.2,2.45,0.566,2.213,2.575,2.35,2.138,1.863,1.5,0,0
"2018-03-08 10:22:00",1128538,0,7.147,7.526,8.01,13.7,0,352.7,3.2,3.95,3.2,3.2,3.2,2.45,0.549,2.525,2.55,2.313,1.825,2.163,1.7,0,0
"2018-03-08 10:23:00",1128539,0,7.261,7.754,8.21,13.46,0,311.3,1.7,2.45,2.45,2.45,2.45,2.45,0.349,1.365,2.025,1.925,1.85,1.688,1.388,0,0
"2018-03-08 10:24:00",1128540,0,7.337,7.686,8.15,13.08,0,315.2,2.45,2.45,2.45,2.45,2.45,2.45,0.699,0.887,1.442,1.314,1.333,1.147,0.89,0,0
"2018-03-08 10:25:00",1128541,0,7.46,7.797,8.38,13.23,0,323.8,1.7,1.7,0,0,0,0,0,0.48,0.513,0,0,0,0,0,0
"2018-03-08 10:26:00",1128542,0,7.533,8.05,8.58,13.21,0,30.13,3.95,3.95,3.2,2.45,3.2,3.2,0.856,2.094,2.074,1.6,1.362,1.762,1.343,0,0
"2018-03-08 10:27:00",1128543,0,7.543,8.09,8.62,13.69,0,27.49,3.2,3.2,2.45,1.7,2.45,1.7,0.472,2.163,2.163,1.7,1.263,1.65,0.976,0,0
"2018-03-08 10:28:00",1128544,0,7.343,8,8.48,13.86,0,9.42,4.7,3.2,3.2,3.2,3.2,2.45,0.556,2.75,2.663,2.4,1.9,1.938,1.415,0,0
"2018-03-08 10:29:00",1128545,0,7.264,7.811,8.35,14.39,0,352,3.95,3.95,3.95,3.2,3.2,3.2,0.761,2.263,2.425,2.163,1.934,1.759,1.286,0,0
"2018-03-08 10:30:00",1128546,0,7.277,7.877,8.35,14.24,0,342,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.113,2.2,2.013,1.938,1.688,1.4,0,0
"2018-03-08 10:31:00",1128547,0,7.285,7.922,8.43,14.13,0,330.3,4.7,5.45,4.7,4.7,3.95,3.2,0.717,3.863,3.775,3.438,3.2,2.863,2.275,0,0
"2018-03-08 10:32:00",1128548,0,7.138,7.764,8.33,13.94,0,330,4.7,4.7,4.7,4.7,3.95,3.2,0.825,3.05,3.213,2.863,2.65,2.388,1.909,0,0
"2018-03-08 10:33:00",1128549,0,7.165,7.718,8.2,14.06,0,326.5,4.7,4.7,5.45,4.7,3.95,3.95,0.622,3.625,3.825,3.488,3.2,2.95,2.5,0,0
"2018-03-08 10:34:00",1128550,0,7.201,7.831,8.31,14.12,0,352.9,4.7,4.7,4.7,4.7,4.7,3.95,0.703,2.788,3.238,2.913,2.525,2.275,1.863,0,0
"2018-03-08 10:35:00",1128551,0,7.227,7.914,8.35,13.9,0,336.1,3.95,5.45,3.95,3.95,3.95,3.2,0.547,3.288,3.425,3.15,2.9,2.475,2.125,0,0
"2018-03-08 10:36:00",1128552,0,7.223,7.938,8.39,13.88,0,338.7,4.7,4.7,3.95,3.95,3.95,3.2,0.633,2.9,2.875,2.838,2.7,2.275,2.025,0,0
"2018-03-08 10:37:00",1128553,0,7.211,7.936,8.38,14.09,0,350.3,3.95,3.95,3.2,3.2,3.2,2.45,0.77,1.918,2.15,1.808,1.771,1.633,1.327,0,0
"2018-03-08 10:38:00",1128554,0,7.218,7.891,8.42,14.2,0,351.2,3.2,3.2,3.2,3.2,2.45,1.7,0.692,2.075,2.25,1.984,1.768,1.339,0.912,0,0
"2018-03-08 10:39:00",1128555,0,7.198,7.828,8.28,13.84,0,2.624,2.45,2.45,2.45,2.45,2.45,2.45,0.394,1.75,1.838,1.725,1.158,1.475,1.142,0,0
"2018-03-08 10:40:00",1128556,0,7.467,7.882,8.29,13.67,0,322.8,2.45,3.2,3.2,2.45,2.45,1.7,0.487,1.538,1.913,1.788,1.713,1.513,0.957,0,0
"2018-03-08 10:41:00",1128557,0,7.526,8.11,8.52,13.82,0,320.8,3.2,3.2,3.2,3.2,2.45,2.45,0.527,2.113,2.25,2.213,2.088,1.85,1.39,0,0
"2018-03-08 10:42:00",1128558,0,7.559,8.21,8.61,13.74,0,338.1,1.7,2.45,2.45,2.45,2.45,1.7,0.626,0.549,1.309,1.052,1.052,0.957,0.427,0,0
"2018-03-08 10:43:00",1128559,0,7.444,8.31,8.64,13.41,0,9.01,5.45,4.7,4.7,3.95,3.95,3.2,0.708,4.012,3.488,3.05,2.263,2.525,1.984,0,0
"2018-03-08 10:44:00",1128560,0,7.158,7.977,8.45,13.43,0,7.011,5.45,5.45,5.45,3.95,3.2,2.45,0.572,3.338,3.038,2.525,1.938,2.05,1.538,0,0
"2018-03-08 10:45:00",1128561,0,7.326,8.12,8.41,13.67,0,17.02,6.2,5.45,5.45,5.45,4.7,4.7,0.798,4.5,4,3.862,3.263,3.2,2.725,0,0
"2018-03-08 10:46:00",1128562,0,7.11,7.853,8.21,13.74,0,12.43,4.7,4.7,3.95,3.2,3.95,3.2,0.605,3.663,3.388,2.95,2.05,2.688,1.988,0,0
"2018-03-08 10:47:00",1128563,0,7.438,7.924,8.41,14.14,0,10.98,5.45,4.7,3.95,3.2,3.95,3.2,0.635,2.838,2.888,2.75,2.013,2.313,1.8,0,0
"2018-03-08 10:48:00",1128564,0,7.395,7.966,8.39,14.1,0,20.45,4.7,4.7,3.95,3.95,3.95,3.2,0.746,3.25,2.975,2.613,2.113,2.375,1.797,0,0
"2018-03-08 10:49:00",1128565,0,7.279,7.868,8.31,14.19,0,16.29,3.95,3.95,3.95,3.95,3.95,3.95,0.992,2.075,2.15,1.938,1.713,2.075,1.588,0,0
"2018-03-08 10:50:00",1128566,0,7.549,8.01,8.4,14.11,0,337.2,2.45,2.45,2.45,1.7,2.45,1.7,0.619,0.537,0.902,0.711,0.617,0.372,0.243,0,0
"2018-03-08 10:51:00",1128567,-1,7.629,8.08,8.48,14.11,0,47.08,4.7,4.7,4.7,3.95,3.95,3.2,1.288,2.329,2.527,2.113,1.979,1.759,1.437,0,0
"2018-03-08 10:52:00",1128568,-1,7.787,8.23,8.72,14.24,0,353.9,6.2,5.45,4.7,4.7,4.7,4.7,0.959,3.075,3.225,3.013,2.788,2.538,2.15,0,0
"2018-03-08 10:53:00",1128569,-1,7.838,8.59,8.92,14.22,0,33.59,3.95,3.2,3.2,3.2,3.2,2.45,0.614,2.638,2.4,2,1.738,1.788,1.252,0,0
"2018-03-08 10:54:00",1128570,-1,7.794,8.76,9.11,13.82,0,44.17,4.7,3.95,3.95,3.95,3.95,3.2,0.569,3.175,3.075,2.875,2.713,2.513,1.975,0,0
"2018-03-08 10:55:00",1128571,-1,7.686,8.4,8.79,13.98,0,55.04,2.45,2.45,2.45,2.45,2.45,2.45,0.497,1.888,2,1.7,1.588,1.4,0.963,0,0
"2018-03-08 10:56:00",1128572,-1,7.736,8.44,8.95,14.47,0,69.56,2.45,3.2,2.45,2.45,2.45,2.45,0.478,1.513,1.963,1.597,1.5,1.381,1.061,0,0
"2018-03-08 10:57:00",1128573,-1,7.78,8.45,8.96,14.48,0,41.92,3.95,3.95,3.95,3.2,3.2,3.2,0.605,2.288,2.575,2.4,2.213,2.088,1.697,0,0
"2018-03-08 10:58:00",1128574,-1,7.806,8.37,8.89,14.29,0,58.65,3.95,3.95,3.2,3.2,3.2,2.45,0.683,2.35,2.275,1.972,1.85,1.65,1.041,0,0
"2018-03-08 10:59:00",1128575,-1,7.879,8.42,8.91,13.99,0,25.26,4.7,3.95,3.95,3.2,3.95,3.2,0.841,2.915,2.888,2.638,2.088,2.375,1.658,0,0
"2018-03-08 11:00:00",1128576,-1,7.67,8.41,8.91,13.35,0,357.1,3.95,4.7,3.95,3.2,3.2,2.45,0.48,2.888,3.2,2.925,2.4,2.013,1.613,0,0
"2018-03-08 11:01:00",1128577,-1,7.757,8.5,8.88,13.31,0,354.6,3.2,3.2,3.95,3.95,3.95,3.2,0.944,1.749,2.084,2.184,2.14,2.027,1.64,0,0
"2018-03-08 11:02:00",1128578,-1,7.804,8.44,8.81,13.41,0,12.17,1.7,1.7,1.7,1.7,0.95,0.95,0.207,0.509,0.68,0.107,0.155,0.048,0.079,0,0
"2018-03-08 11:03:00",1128579,-1,8.08,8.71,9.07,13.48,0,314.5,3.2,3.95,3.2,3.2,2.45,2.45,0.386,2.188,2.338,2.1,1.85,1.725,1.271,0,0
"2018-03-08 11:04:00",1128580,-1,8.23,8.8,9.27,13.29,0,336.3,6.95,6.95,6.2,6.2,5.45,4.7,0.992,5.2,4.862,4.325,3.962,3.562,2.95,0,0
"2018-03-08 11:05:00",1128581,-1,7.934,8.64,9.22,13.16,0,2.622,6.2,6.2,5.45,5.45,4.7,3.95,0.614,5.237,5.05,4.612,3.388,3.663,2.925,0,0
"2018-03-08 11:06:00",1128582,-1,7.549,8.25,8.9,13.5,0,3.992,5.45,4.7,3.95,3.2,3.95,3.2,0.578,3.375,3.15,2.738,1.975,2.563,2.1,0,0
"2018-03-08 11:07:00",1128583,-1,7.847,8.45,9.04,13.7,0,12.33,4.7,4.7,3.95,3.95,3.95,3.2,0.668,2.488,2.688,2.238,1.822,1.963,1.547,0,0
"2018-03-08 11:08:00",1128584,-1,7.843,8.7,9.04,13.38,0,47.19,4.7,6.2,6.2,6.2,6.2,5.45,1.131,3.025,3.5,3.512,3.325,3.075,2.6,0,0
"2018-03-08 11:09:00",1128585,-1,7.801,8.47,8.9,13.74,0,57.59,3.2,2.45,3.2,3.2,2.45,2.45,0.664,1.925,1.913,1.85,1.838,1.656,1.34,0,0
"2018-03-08 11:10:00",1128586,-1,7.921,8.49,8.73,13.83,0,81.7,2.45,2.45,2.45,2.45,2.45,2.45,0.597,0.855,1.284,1.324,1.493,1.368,1.136,0,0
"2018-03-08 11:11:00",1128587,0,8.08,8.49,8.71,13.87,0,88.5,3.95,3.95,3.2,3.2,3.2,3.2,0.889,1.046,1.925,1.95,1.788,1.583,1.123,0,0
"2018-03-08 11:12:00",1128588,0,7.921,8.52,8.8,13.92,0,18.68,4.7,3.95,3.95,3.95,3.95,3.95,0.575,2.563,2.688,2.5,2.15,2.263,1.863,0,0
"2018-03-08 11:13:00",1128589,0,7.93,8.38,8.65,14.02,0,15.36,3.2,3.2,3.2,3.95,3.2,3.2,1.142,1.814,1.975,1.64,1.316,1.233,1.048,0,0
"2018-03-08 11:14:00",1128590,0,8.03,8.67,8.82,14.28,0,63.79,3.2,3.2,3.2,3.2,3.2,2.45,0.713,1.525,1.913,1.756,1.775,1.653,1.295,0,0
"2018-03-08 11:15:00",1128591,0,8.1,8.74,8.92,14.18,0,51.89,2.45,2.45,2.45,1.7,1.7,0.95,0.569,0.898,0.927,0.742,0.692,0.645,0.127,0,0
"2018-03-08 11:16:00",1128592,0,8.34,9.06,9.32,14.2,0,21.53,3.95,3.95,3.2,2.45,3.2,2.45,1.14,2.037,1.812,1.48,0.992,1.226,0.882,0,0
"2018-03-08 11:17:00",1128593,0,8.32,8.99,9.3,14.49,0,13.01,3.95,3.95,3.2,3.2,3.95,3.2,0.664,2.588,2.563,2.425,1.875,2.213,1.725,0,0
"2018-03-08 11:18:00",1128594,0,8.24,8.95,9.17,14.9,0,11.2,2.45,3.2,2.45,2.45,3.2,2.45,0.503,1.763,1.938,1.763,1.388,1.563,1.259,0,0
"2018-03-08 11:19:00",1128595,0,8.39,8.95,9.3,14.95,0,31.09,2.45,3.2,2.45,2.45,2.45,1.7,0.492,1.39,1.638,1.422,1.338,1.347,0.85,0,0
"2018-03-08 11:20:00",1128596,0,8.48,8.99,9.34,14.95,0,55.34,2.45,3.2,3.2,3.2,3.2,2.45,0.914,1.509,1.775,1.445,1.417,1.303,0.949,0,0
"2018-03-08 11:21:00",1128597,0,8.62,8.97,9.4,15.23,0,68.89,2.45,3.2,2.45,2.45,2.45,2.45,0.755,0.813,1.271,0.795,0.849,0.685,0.331,0,0
"2018-03-08 11:22:00",1128598,0,8.7,9.14,9.49,14.89,0,64.55,2.45,2.45,2.45,2.45,2.45,1.7,0.42,1.007,1.55,1.45,1.413,1.363,0.953,0,0
"2018-03-08 11:23:00",1128599,0,8.78,9.18,9.62,14.88,0,87.8,1.7,1.7,1.7,2.45,1.7,1.7,0.603,0.809,1.338,1.118,1.162,0.969,0.588,0,0
"2018-03-08 11:24:00",1128600,0,8.93,9.39,9.83,14.59,0,62.75,0,1.7,1.7,1.7,1.7,1.7,0.554,0,0.93,0.759,0.952,0.632,0.313,0,0
"2018-03-08 11:25:00",1128601,0,9.09,9.5,9.98,14.27,0,341.4,1.7,2.45,2.45,2.45,1.7,1.7,0.625,0.167,1.032,0.53,0.613,0.401,0.272,0,0
"2018-03-08 11:26:00",1128602,0,9.2,9.53,10.04,13.99,0,306.2,2.45,2.45,2.45,2.45,2.45,1.7,0.365,1.95,1.9,1.688,1.65,1.488,1.065,0,0
"2018-03-08 11:27:00",1128603,0,9.36,9.85,10.29,13.94,0,22.22,2.45,2.45,2.45,2.45,2.45,1.7,0.662,1,1.302,0.99,1.017,0.824,0.395,0,0
"2018-03-08 11:28:00",1128604,0,9.17,9.9,10.29,13.79,0,283.6,4.7,4.7,3.95,3.95,3.2,3.2,0.664,3.35,2.938,2.475,2.15,1.938,1.333,0,0
"2018-03-08 11:29:00",1128605,0,8.8,9.53,10.24,14.48,0,301.3,5.45,5.45,4.7,4.7,4.7,3.2,0.64,4.537,4.337,3.8,3.45,3.088,2.438,0,0
"2018-03-08 11:30:00",1128606,0,8.41,9.35,10.21,14.81,0,284.2,6.2,6.95,6.2,6.2,6.2,3.95,0.715,4.937,4.862,4.537,4.025,3.638,2.875,0,0
"2018-03-08 11:31:00",1128607,0,7.991,8.66,9.82,15.45,0,271.9,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.4,3.663,3.175,2.85,2.588,2.037,0,0
"2018-03-08 11:32:00",1128608,0,8.02,8.74,9.8,15.72,0,279.5,4.7,4.7,5.45,4.7,4.7,3.95,0.803,3.525,3.625,3.525,3.238,3.025,2.425,0,0
"2018-03-08 11:33:00",1128609,0,7.982,8.68,9.58,15.48,0,266.2,3.95,3.95,3.95,3.95,3.95,3.2,0.617,2.588,2.663,2.613,2.5,2.388,1.938,0,0
"2018-03-08 11:34:00",1128610,0,8.05,8.71,9.35,15.03,0,281.9,4.7,3.95,3.2,3.95,3.2,2.45,0.453,2.334,2.713,2.438,2.275,2.175,1.763,0,0
"2018-03-08 11:35:00",1128611,0,8.05,8.64,9.24,14.84,0,273.4,3.2,3.2,3.2,3.2,2.45,2.45,0.916,1.204,1.509,1.318,1.41,1.268,1.021,0,0
"2018-03-08 11:36:00",1128612,0,8.13,8.73,9.29,14.98,0,266,0,2.45,1.7,1.7,1.7,1.7,0.603,0,1.028,0.938,0.972,0.9,0.537,0,0
"2018-03-08 11:37:00",1128613,0,8.4,8.85,9.44,14.85,0,337.7,0,1.7,1.7,1.7,1.7,0.95,0.518,0,0.547,0.506,0.518,0.468,0.111,0,0
"2018-03-08 11:38:00",1128614,0,8.6,9.07,9.56,14.57,0,32.61,0,3.2,2.45,2.45,3.2,2.45,0.571,0,1.6,1.763,1.763,1.647,1.32,0,0
"2018-03-08 11:39:00",1128615,0,8.82,9.07,9.44,14.17,0,39.31,0.95,1.7,2.45,2.45,2.45,2.45,0.742,0.127,0.947,0.936,1.013,0.896,0.587,0,0
"2018-03-08 11:40:00",1128616,0,8.99,9.38,9.68,13.87,0,5.341,5.45,5.45,5.45,5.45,4.7,4.7,1.22,3.379,3.5,3.212,2.988,2.775,2.195,0,0
"2018-03-08 11:41:00",1128617,0,8.99,9.52,9.77,13.85,0,325.9,5.45,5.45,4.7,4.7,4.7,3.95,0.74,3.188,3.175,3.075,2.775,2.575,2.05,0,0
"2018-03-08 11:42:00",1128618,0,8.73,9.36,9.83,13.99,0,324,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.163,2.188,2,1.888,1.713,1.265,0,0
"2018-03-08 11:43:00",1128619,0,8.65,9.25,9.74,14.47,0,296.6,2.45,3.2,2.45,2.45,2.45,2.45,0.46,1.426,1.988,1.838,1.775,1.638,1.146,0,0
"2018-03-08 11:44:00",1128620,0,8.64,9.17,9.76,14.6,0,292.2,0,3.2,2.45,2.45,2.45,1.7,0.63,0,1.863,1.663,1.512,1.421,1.061,0,0
"2018-03-08 11:45:00",1128621,0,8.76,9.33,9.88,14.8,0,10.86,0,3.95,3.2,3.2,3.2,2.45,0.711,0,2.025,1.725,1.506,1.399,0.868,0,0
"2018-03-08 11:46:00",1128622,0,8.65,9.43,9.88,14.91,0,29.59,3.2,3.2,2.45,2.45,2.45,2.45,0.603,1.592,2.213,1.838,1.663,1.396,1.053,0,0
"2018-03-08 11:47:00",1128623,0,8.68,9.35,9.79,15.02,0,12.85,2.45,2.45,2.45,2.45,2.45,2.45,0.42,1.192,1.6,1.513,1.447,1.288,1.002,0,0
"2018-03-08 11:48:00",1128624,0,8.78,9.43,9.88,14.97,0,26.65,0.95,1.7,1.7,1.7,1.7,0.95,0.523,0.079,0.582,0.747,0.885,0.667,0.237,0,0
"2018-03-08 11:49:00",1128625,0,9,9.49,9.88,14.66,0,63.86,0,1.7,1.7,1.7,0.95,0.95,0.474,0,0.878,0.513,0.667,0.443,0.142,0,0
"2018-03-08 11:50:00",1128626,0,9.28,9.67,10.02,14.67,0,20.06,0,1.7,0.95,0.95,0,0,0,0,0.662,0.142,0.317,0,0,0,0
"2018-03-08 11:51:00",1128627,-1,9.53,9.98,10.27,14.42,0,319,3.2,3.95,3.95,3.95,3.95,3.2,1.179,0.233,1.872,1.456,1.457,1.161,0.898,0,0
"2018-03-08 11:52:00",1128628,-1,9.32,9.73,10.14,14.14,0,305.5,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.175,2.263,2.075,1.963,1.838,1.387,0,0
"2018-03-08 11:53:00",1128629,-1,9.28,9.83,10.32,14.72,0,302.9,6.2,5.45,5.45,5.45,4.7,3.95,0.82,4,3.725,3.525,3.225,3,2.4,0,0
"2018-03-08 11:54:00",1128630,-1,8.88,9.6,10.08,14.37,0,320.8,3.95,3.95,3.95,3.95,3.95,3.2,0.61,3.288,3.375,2.925,2.788,2.65,2.275,0,0
"2018-03-08 11:55:00",1128631,-1,8.66,9.16,9.72,14.72,0,304.1,3.95,3.2,3.2,3.2,3.2,2.45,0.849,0.79,1.331,1.177,1.172,0.996,0.684,0,0
"2018-03-08 11:56:00",1128632,-1,8.83,9.27,9.87,15,0,313.2,4.7,3.95,3.95,3.2,3.2,2.45,1.099,1.341,1.483,1.093,0.917,0.855,0.683,0,0
"2018-03-08 11:57:00",1128633,-1,8.79,9.42,9.94,14.74,0,301,4.7,5.45,4.7,3.95,3.2,3.2,0.444,3.95,3.837,3.463,3.113,2.813,2.163,0,0
"2018-03-08 11:58:00",1128634,-1,8.56,9.12,9.73,14.85,0,274.6,3.95,3.95,3.95,3.95,3.95,3.2,0.71,3.163,3.125,2.813,2.7,2.5,1.95,0,0
"2018-03-08 11:59:00",1128635,-1,8.5,9.14,9.71,15.01,0,256.7,3.2,3.2,3.2,3.2,3.2,2.45,0.484,1.881,2.4,2.375,2.275,2.088,1.613,0,0
"2018-03-08 12:00:00",1128636,-1,8.6,9.18,9.74,14.88,0,312.9,0.95,1.7,0.95,1.7,0.95,0.95,0.402,0.032,0.329,0.048,0.203,0.222,0.095,0,0
"2018-03-08 12:01:00",1128637,-1,8.73,9.28,9.87,14.81,0,0.075,0,1.7,1.7,1.7,1.7,1.7,0.482,0,0.927,0.778,0.879,0.904,0.541,0,0
"2018-03-08 12:02:00",1128638,-1,9.01,9.3,9.93,14.94,0,44.79,0,0.95,0,0.95,0.95,0,0.263,0,0.158,0,0.095,0.079,0,0,0
"2018-03-08 12:03:00",1128639,-1,9.32,9.64,10.23,14.74,0,175,2.45,2.45,2.45,2.45,1.7,1.7,0.724,0.779,1.104,0.646,0.858,0.615,0.275,0,0
"2018-03-08 12:04:00",1128640,-1,9.4,9.94,10.4,14.4,0,248.6,3.95,3.95,3.2,3.2,3.2,3.2,0.609,2.7,2.563,2.053,1.988,1.85,1.295,0,0
"2018-03-08 12:05:00",1128641,-1,9.05,9.84,10.38,14.12,0,252.1,4.7,4.7,4.7,3.95,3.95,3.2,0.607,3.475,3.6,3.325,2.963,2.638,2.1,0,0
"2018-03-08 12:06:00",1128642,-1,8.68,9.43,10.01,14.44,0,238.1,5.45,4.7,4.7,4.7,4.7,3.95,0.731,3.75,3.613,3.288,3.088,2.838,2.388,0,0
"2018-03-08 12:07:00",1128643,-1,8.45,9.15,9.67,14.73,0,223.7,4.7,4.7,4.7,3.95,3.95,3.2,0.639,2.925,3.363,3.175,2.85,2.6,2.125,0,0
"2018-03-08 12:08:00",1128644,-1,8.44,9.36,9.67,14.72,0,213,3.95,4.7,3.95,3.2,3.2,3.2,0.683,2.35,2.575,2.45,2.4,2.25,1.775,0,0
"2018-03-08 12:09:00",1128645,-1,8.57,9.56,9.82,14.55,0,217.2,2.45,2.45,2.45,2.45,2.45,2.45,0.547,1.314,1.8,1.374,1.413,1.249,0.856,0,0
"2018-03-08 12:10:00",1128646,-1,8.72,9.69,9.94,14.37,0,196.2,1.7,2.45,2.45,2.45,1.7,1.7,0.547,0.943,1.675,1.397,1.268,1.086,0.695,0,0
"2018-03-08 12:11:00",1128647,0,9.06,9.99,10.14,14.19,0,186.2,0,1.7,0.95,1.7,0.95,0.95,0.354,0,0.171,0.142,0.218,0.158,0.063,0,0
"2018-03-08 12:12:00",1128648,0,9.45,10.25,10.31,13.83,0,263.1,0,0.95,0,0.95,0.95,0.95,0.428,0,0.174,0,0.142,0.269,0.111,0,0
"2018-03-08 12:13:00",1128649,0,9.67,10.18,10.26,13.78,0,14.81,0,1.7,1.7,1.7,1.7,1.7,0.515,0,0.392,0.358,0.509,0.421,0.338,0,0
"2018-03-08 12:14:00",1128650,0,9.79,10.21,10.44,13.88,0,359.9,3.2,3.2,2.45,2.45,1.7,1.7,0.688,0.965,1.187,0.848,0.663,0.843,0.547,0,0
"2018-03-08 12:15:00",1128651,0,9.66,10.25,10.5,13.9,0,27.73,4.7,3.95,3.95,3.95,3.95,3.2,0.8,2.638,2.513,2.325,2.138,2.288,1.788,0,0
"2018-03-08 12:16:00",1128652,0,9.26,9.97,10.32,14.01,0,17.16,4.7,3.95,3.2,3.2,3.2,3.2,0.587,3.125,2.825,2.463,1.975,2.275,1.813,0,0
"2018-03-08 12:17:00",1128653,0,9.24,9.99,10.35,14.11,0,354.4,3.2,3.2,3.2,3.2,3.2,2.45,0.451,1.988,2.037,1.975,1.813,1.9,1.475,0,0
"2018-03-08 12:18:00",1128654,0,9.41,9.99,10.33,14.03,0,27.12,2.45,2.45,2.45,2.45,2.45,1.7,0.471,1.059,1.509,1.415,1.338,1.19,0.724,0,0
"2018-03-08 12:19:00",1128655,0,9.71,10.13,10.5,13.97,0,357.3,1.7,2.45,2.45,2.45,2.45,2.45,0.606,0.849,1.709,1.236,1.114,0.985,0.635,0,0
"2018-03-08 12:20:00",1128656,0,9.76,10.22,10.54,13.82,0,320,3.95,4.7,3.95,3.95,3.95,3.2,0.841,2.361,2.75,2.563,2.475,2.172,1.751,0,0
"2018-03-08 12:21:00",1128657,0,9.52,10.07,10.57,13.75,0,303,3.2,3.2,2.45,2.45,2.45,1.7,0.439,2.013,2.25,2,1.85,1.638,1.209,0,0
"2018-03-08 12:22:00",1128658,0,9.36,9.94,10.49,13.82,0,300.6,4.7,3.95,4.7,3.95,3.95,3.2,0.785,2.763,2.738,2.588,2.413,2.188,1.8,0,0
"2018-03-08 12:23:00",1128659,0,9.3,9.93,10.57,13.96,0,310.1,7.7,7.7,7.7,7.7,7.7,6.2,1.688,4.075,4.025,3.575,3.412,3.225,2.55,0,0
"2018-03-08 12:24:00",1128660,0,8.91,9.49,10.11,13.99,0,286.8,6.2,5.45,5.45,5.45,5.45,4.7,0.672,4.2,4.325,4.112,3.838,3.488,2.85,0,0
"2018-03-08 12:25:00",1128661,0,8.61,9.02,9.75,14.55,0,286.9,3.95,3.95,3.95,3.95,3.95,3.2,0.718,2.638,2.675,2.638,2.55,2.313,1.888,0,0
"2018-03-08 12:26:00",1128662,0,8.76,9.05,9.79,14.86,0,300.4,3.95,3.95,3.95,3.2,3.2,3.2,0.838,2.263,2.463,2.338,2.2,2.05,1.581,0,0
"2018-03-08 12:27:00",1128663,0,8.87,9.26,9.87,14.66,0,274.6,3.95,3.95,3.2,3.2,3.2,2.45,0.451,2.675,2.638,2.425,2.15,1.9,1.475,0,0
"2018-03-08 12:28:00",1128664,0,9.19,9.64,10.22,14.52,0,274.5,3.95,3.95,3.2,3.2,3.2,3.2,0.656,2.206,2.213,1.922,1.788,1.675,0.943,0,0
"2018-03-08 12:29:00",1128665,0,9.29,9.93,10.6,14.04,0,280.1,5.45,4.7,4.7,3.95,3.95,3.2,0.792,2.95,3.2,2.875,2.575,2.438,1.975,0,0
"2018-03-08 12:30:00",1128666,0,9.14,9.77,10.52,14.08,0,252.2,3.2,3.2,3.2,3.2,3.2,3.2,0.842,1.733,2.05,1.733,1.79,1.683,1.188,0,0
"2018-03-08 12:31:00",1128667,0,9.2,9.85,10.53,13.97,0,241.8,2.45,2.45,3.2,2.45,2.45,2.45,0.692,1.447,1.697,1.521,1.446,1.352,1.003,0,0
"2018-03-08 12:32:00",1128668,0,9.18,9.91,10.42,13.88,0,237.5,3.95,3.95,3.95,3.95,3.95,3.2,0.554,2.663,2.713,2.563,2.388,2.275,1.863,0,0
"2018-03-08 12:33:00",1128669,0,9.2,9.98,10.4,13.79,0,231.5,2.45,3.2,2.45,2.45,2.45,2.45,0.935,0.826,1.559,1.209,1.191,1.023,0.76,0,0
"2018-03-08 12:34:00",1128670,0,9.23,9.87,10.26,13.69,0,156.5,2.45,3.2,3.2,3.2,3.2,3.2,0.715,1.123,2.225,2.134,2.147,1.968,1.818,0,0
"2018-03-08 12:35:00",1128671,0,9.25,9.68,10.05,13.99,0,153.5,2.45,2.45,2.45,2.45,2.45,2.45,0.451,0.378,1.8,1.588,1.588,1.438,1.165,0,0
"2018-03-08 12:36:00",1128672,0,9.25,9.87,10.13,13.89,0,177.4,3.2,4.7,4.7,3.95,3.95,3.2,0.796,1.993,2.713,2.825,2.813,2.6,2.2,0,0
"2018-03-08 12:37:00",1128673,0,9.34,9.84,10,13.87,0,143.7,1.7,1.7,1.7,1.7,2.45,1.7,0.659,0.256,0.818,0.427,0.483,0.445,0.275,0,0
"2018-03-08 12:38:00",1128674,0,9.57,9.99,10.17,13.84,0,106.3,0.95,1.7,1.7,1.7,1.7,1.7,0.556,0.032,0.718,0.282,0.756,0.509,0.322,0,0
"2018-03-08 12:39:00",1128675,0,9.89,10.37,10.58,13.79,0,33.04,3.2,3.2,3.2,3.2,3.2,2.45,0.968,1.681,2.093,1.751,1.764,1.645,1.354,0,0
"2018-03-08 12:40:00",1128676,0,9.6,10.19,10.37,13.41,0,17.53,2.45,3.2,3.2,2.45,3.2,3.2,0.671,1.272,1.775,1.5,1.308,1.597,1.148,0,0
"2018-03-08 12:41:00",1128677,0,9.55,9.94,10.25,13.69,0,334.5,1.7,2.45,2.45,2.45,2.45,2.45,0.796,0.569,1.296,1.19,1.288,1.175,0.89,0,0
"2018-03-08 12:42:00",1128678,0,9.66,9.97,10.36,13.79,0,65.39,3.95,3.95,3.2,3.2,2.45,2.45,0.9,1.86,1.823,1.147,0.963,0.655,0.378,0,0
"2018-03-08 12:43:00",1128679,0,9.59,10.13,10.52,13.62,0,71.84,3.95,3.95,3.95,3.95,3.2,2.45,0.501,2.413,2.488,2.4,2.3,2.025,1.55,0,0
"2018-03-08 12:44:00",1128680,0,9.41,9.98,10.41,13.64,0,31.85,4.7,4.7,3.95,3.2,3.95,3.2,0.764,2.938,2.875,2.475,2.075,2.109,1.615,0,0
"2018-03-08 12:45:00",1128681,0,9.57,10.1,10.6,13.82,0,25.42,5.45,5.45,4.7,3.2,3.95,3.2,1.196,3.462,3.113,2.643,2.022,2.196,1.493,0,0
"2018-03-08 12:46:00",1128682,0,9.36,10.12,10.62,13.44,0,26.65,4.7,4.7,4.7,3.95,4.7,3.2,0.87,3.288,2.95,2.663,2.163,2.625,2.163,0,0
"2018-03-08 12:47:00",1128683,0,9.29,9.89,10.36,13.68,0,48.95,3.95,4.7,4.7,4.7,4.7,3.95,0.903,2.875,3.05,2.838,2.663,2.35,1.862,0,0
"2018-03-08 12:48:00",1128684,0,9.24,9.69,10.15,13.92,0,82.6,1.7,2.45,3.2,2.45,2.45,2.45,0.757,0.41,1.368,1.277,1.22,0.981,0.732,0,0
"2018-03-08 12:49:00",1128685,0,9.42,9.89,10.36,13.93,0,130,0,1.7,1.7,1.7,1.7,0.95,0.525,0,0.987,0.544,0.775,0.592,0.19,0,0
"2018-03-08 12:50:00",1128686,0,9.65,10.14,10.53,13.7,0,40.51,3.2,2.45,2.45,1.7,2.45,0.95,0.661,0.779,1.456,1.161,0.881,0.616,0.269,0,0
"2018-03-08 12:51:00",1128687,-1,9.79,10.37,10.72,13.49,0,52.81,3.2,3.2,2.45,2.45,2.45,1.7,0.856,1.355,1.763,1.212,1.015,1.083,0.782,0,0
"2018-03-08 12:52:00",1128688,-1,9.69,10.39,10.78,13.26,0,28.47,6.2,5.45,4.7,3.95,3.95,3.95,0.79,4.1,3.737,3.088,2.425,2.763,2.15,0,0
"2018-03-08 12:53:00",1128689,-1,9.44,10.02,10.54,13.56,0,35.05,5.45,4.7,4.7,4.7,3.95,3.95,0.958,3.212,3.125,2.788,2.45,2.425,1.928,0,0
"2018-03-08 12:54:00",1128690,-1,9.6,10.01,10.6,13.7,0,41.04,6.2,6.2,3.95,3.2,3.2,3.2,0.654,3.162,2.863,2.263,2.063,1.963,1.572,0,0
"2018-03-08 12:55:00",1128691,-1,10.02,10.59,11.14,13.49,0,335.3,7.7,7.7,6.95,6.2,5.45,4.7,1.189,4.138,4.2,3.737,3.263,3.025,2.525,0,0
"2018-03-08 12:56:00",1128692,-1,10.12,10.62,11.25,13.36,0,308.4,6.2,6.2,5.45,4.7,3.95,3.2,0.744,3.9,3.65,2.95,2.675,2.438,1.913,0,0
"2018-03-08 12:57:00",1128693,-1,10.15,10.83,11.5,13.38,0,310.2,6.2,6.95,6.2,5.45,5.45,3.95,0.675,4.887,4.637,4.237,3.962,3.638,2.913,0,0
"2018-03-08 12:58:00",1128694,-1,9.92,10.75,11.44,13.16,0,302.2,5.45,4.7,4.7,3.95,3.95,3.2,0.506,3.775,3.825,3.488,3.225,2.95,2.375,0,0
"2018-03-08 12:59:00",1128695,-1,9.88,10.67,11.29,13.34,0,325.3,4.7,4.7,3.95,3.95,3.95,3.2,0.709,3.25,3.25,2.825,2.638,2.338,1.913,0,0
"2018-03-08 13:00:00",1128696,-1,9.9,10.67,11.32,13.3,0,306.4,6.2,6.2,4.7,4.7,4.7,3.95,0.781,4.175,3.912,3.138,2.75,2.463,2,0,0
"2018-03-08 13:01:00",1128697,-1,9.72,10.6,11.26,13.17,0,306.1,5.45,5.45,4.7,4.7,3.95,3.2,0.589,3.9,3.85,3.438,3.063,2.813,2.225,0,0
"2018-03-08 13:02:00",1128698,-1,9.83,10.66,11.3,13.65,0,302.1,6.95,6.95,6.2,6.2,5.45,3.95,0.918,5.012,4.425,3.912,3.512,3.225,2.55,0,0
"2018-03-08 13:03:00",1128699,-1,9.78,10.6,11.42,13.59,0,295.1,4.7,5.45,4.7,4.7,3.95,3.2,0.691,3.662,3.475,3.075,2.863,2.55,2,0,0
"2018-03-08 13:04:00",1128700,-1,9.67,10.51,11.24,13.77,0,290.5,6.95,6.95,6.95,6.2,5.45,4.7,1.436,3.475,3.025,2.634,2.575,2.425,1.758,0,0
"2018-03-08 13:05:00",1128701,-1,9.66,10.42,11.13,13.79,0,289.9,6.2,6.95,6.2,5.45,5.45,4.7,1.098,4.312,4.212,3.775,3.575,3.262,2.6,0,0
"2018-03-08 13:06:00",1128702,-1,9.75,10.5,11.09,13.84,0,292.2,3.2,3.2,3.2,3.2,3.2,2.45,0.664,2.338,2.288,2.113,2.075,1.897,1.377,0,0
"2018-03-08 13:07:00",1128703,-1,9.8,10.51,11.02,13.69,0,270.2,4.7,4.7,4.7,3.95,3.95,3.95,0.579,2.513,2.625,2.225,2.075,1.9,1.409,0,0
"2018-03-08 13:08:00",1128704,-1,9.82,10.51,11.16,13.53,0,266.9,5.45,5.45,4.7,4.7,3.95,3.2,0.718,4.225,3.962,3.475,3.063,2.825,2.159,0,0
"2018-03-08 13:09:00",1128705,-1,9.81,10.35,11.22,13.63,0,274.6,6.2,6.95,6.2,5.45,5.45,4.7,0.847,4.587,4.45,4.025,3.725,3.425,2.725,0,0
"2018-03-08 13:10:00",1128706,-1,9.86,10.52,11.43,13.59,0,268.5,5.45,5.45,4.7,4.7,3.95,3.2,0.497,4.687,4.275,3.713,3.175,2.9,2.288,0,0
"2018-03-08 13:11:00",1128707,0,9.86,10.75,11.66,13.32,0,261.5,6.2,5.45,4.7,3.95,3.95,3.2,0.737,3.425,3.413,3.1,2.7,2.45,1.893,0,0
"2018-03-08 13:12:00",1128708,0,10.01,10.79,11.62,13.2,0,268.7,5.45,5.45,5.45,4.7,4.7,3.95,0.816,3.775,3.875,3.675,3.363,3.063,2.388,0,0
"2018-03-08 13:13:00",1128709,0,9.92,10.4,11.41,13.43,0,257.5,3.2,3.2,3.2,2.45,2.45,2.45,0.622,1.988,2,1.775,1.606,1.506,1.006,0,0
"2018-03-08 13:14:00",1128710,0,9.98,10.5,11.37,13.48,0,254.9,4.7,4.7,4.7,3.95,3.95,2.45,0.704,2.463,2.35,1.925,1.775,1.6,0.966,0,0
"2018-03-08 13:15:00",1128711,0,10.1,10.69,11.55,13.41,0,272.4,4.7,5.45,5.45,4.7,4.7,3.95,0.677,3.862,3.9,3.563,3.1,2.8,2.125,0,0
"2018-03-08 13:16:00",1128712,0,9.98,10.59,11.63,13.42,0,301.8,4.7,3.95,3.2,3.2,3.2,2.45,0.42,3.275,3.038,2.525,2.2,2.037,1.638,0,0
"2018-03-08 13:17:00",1128713,0,9.84,10.43,11.3,13.45,0,318.7,3.2,3.2,3.2,3.2,3.2,2.45,0.573,2.313,2.4,2.113,2.013,1.713,1.318,0,0
"2018-03-08 13:18:00",1128714,0,10.03,10.51,11.17,13.62,0,248.4,3.2,3.95,3.2,3.2,2.45,2.45,0.922,1.713,1.759,1.322,1.272,1.112,0.741,0,0
"2018-03-08 13:19:00",1128715,0,10.22,10.72,11.29,13.52,0,297.4,4.7,4.7,4.7,4.7,3.95,3.95,1.421,2.597,2.447,1.647,1.551,1.344,1.063,0,0
"2018-03-08 13:20:00",1128716,0,10.3,10.92,11.49,13.18,0,306.8,3.95,3.95,3.2,3.95,3.2,2.45,0.603,2.45,2.638,2.45,2.275,2.025,1.534,0,0
"2018-03-08 13:21:00",1128717,0,10.54,11.07,11.7,13.14,0,328.1,5.45,6.2,5.45,4.7,4.7,3.95,1.07,3.25,3.112,2.637,2.375,2.022,1.721,0,0
"2018-03-08 13:22:00",1128718,0,10.31,11.02,11.61,12.88,0,321.5,6.2,6.2,6.2,6.2,5.45,4.7,0.827,5.012,4.887,4.312,3.925,3.563,2.975,0,0
"2018-03-08 13:23:00",1128719,0,10.05,10.72,11.33,13.25,0,325.5,6.95,6.95,6.2,6.2,5.45,4.7,0.735,5.575,5.35,4.812,4.437,4.1,3.413,0,0
"2018-03-08 13:24:00",1128720,0,9.91,10.44,11.1,13.54,0,335,6.2,6.2,6.2,6.2,5.45,4.7,1.018,4.05,4.15,3.912,3.612,3.425,2.738,0,0
"2018-03-08 13:25:00",1128721,0,10.12,10.56,11.12,13.71,0,0.866,4.7,3.95,3.95,3.95,3.2,3.2,0.672,2.85,2.925,2.425,2,1.988,1.568,0,0
"2018-03-08 13:26:00",1128722,0,10,10.75,11.26,13.49,0,345.4,4.7,3.95,3.2,3.2,3.2,2.45,0.566,2.438,2.825,2.463,2.213,1.788,1.425,0,0
"2018-03-08 13:27:00",1128723,0,10.19,10.93,11.48,13.41,0,347.7,4.7,4.7,4.7,3.95,3.95,3.95,0.722,2.8,2.925,2.713,2.5,2.188,1.865,0,0
"2018-03-08 13:28:00",1128724,0,10.3,11.13,11.62,13.17,0,330.3,4.7,4.7,4.7,4.7,3.95,3.2,0.737,3.475,3.213,3.038,2.875,2.475,2.025,0,0
"2018-03-08 13:29:00",1128725,0,10.38,11.36,11.91,13.05,0,304.9,7.7,6.95,6.2,6.2,5.45,4.7,1.005,5.862,5.15,4.637,4.237,3.9,3.15,0,0
"2018-03-08 13:30:00",1128726,0,10.1,11.12,11.85,12.76,0,292.7,5.45,5.45,4.7,4.7,3.95,3.2,0.536,3.937,3.825,3.363,2.963,2.675,2.138,0,0
"2018-03-08 13:31:00",1128727,0,10.09,10.77,11.57,13.27,0,297.6,4.7,4.7,4.7,3.95,3.95,3.2,0.684,3.538,3.5,3.075,2.725,2.425,1.85,0,0
"2018-03-08 13:32:00",1128728,0,10.21,10.89,11.54,13.38,0,282.5,7.7,6.95,6.95,6.95,6.2,5.45,1.029,6.1,5.6,4.987,4.625,4.325,3.425,0,0
"2018-03-08 13:33:00",1128729,0,10,10.81,11.53,13.36,0,273.4,6.2,6.2,6.2,5.45,5.45,4.7,0.726,5.087,4.85,4.462,4.087,3.787,3.05,0,0
"2018-03-08 13:34:00",1128730,0,10.08,10.74,11.48,13.4,0,290.8,4.7,5.45,4.7,4.7,3.95,3.95,0.656,3.525,3.625,3.163,2.675,2.425,2.013,0,0
"2018-03-08 13:35:00",1128731,0,10.37,11.01,11.67,13.42,0,286,6.2,6.2,6.2,4.7,4.7,3.2,0.856,4.65,4.275,3.825,3.275,2.913,2.188,0,0
"2018-03-08 13:36:00",1128732,0,10.41,11.04,11.63,13.43,0,283,6.2,5.45,5.45,5.45,3.95,3.95,0.483,4.412,4.25,3.95,3.613,3.238,2.563,0,0
"2018-03-08 13:37:00",1128733,0,10.71,11.38,11.89,13.36,0,283.9,4.7,4.7,3.95,3.95,3.95,3.2,0.528,3.688,3.6,3.225,2.888,2.65,2.163,0,0
"2018-03-08 13:38:00",1128734,0,10.76,11.66,12.2,13.01,0,268.4,4.7,4.7,3.95,3.95,3.95,3.2,0.547,3.475,3.313,2.963,2.625,2.425,1.913,0,0
"2018-03-08 13:39:00",1128735,0,10.47,11.53,12.12,12.97,0,266.7,4.7,4.7,3.95,3.95,3.95,2.45,0.771,3.025,3.1,2.625,2.363,2.2,1.697,0,0
"2018-03-08 13:40:00",1128736,0,10.28,11.17,11.78,13.15,0,309.6,3.2,3.2,3.2,3.2,3.2,2.45,0.636,2.081,2.325,2.15,1.988,1.731,1.406,0,0
"2018-03-08 13:41:00",1128737,0,10.4,10.98,11.59,13.53,0,318.8,0,1.7,1.7,1.7,1.7,1.7,0.513,0,0.171,0.164,0.247,0.405,0.187,0,0
"2018-03-08 13:42:00",1128738,0,10.76,11.16,11.71,13.51,0,318.4,0,1.7,0.95,1.7,0.95,0.95,0.285,0,0.639,0.048,0.307,0.095,0.095,0,0
"2018-03-08 13:43:00",1128739,0,10.96,11.24,11.73,13.37,0,20.31,0,1.7,1.7,1.7,0.95,0.95,0.468,0,0.294,0.25,0.462,0.396,0.095,0,0
"2018-03-08 13:44:00",1128740,0,11.13,11.27,11.73,13.39,0,351.8,0,1.7,1.7,1.7,0.95,0.95,0.458,0,0.954,0.49,0.648,0.348,0.301,0,0
"2018-03-08 13:45:00",1128741,0,11.09,11.33,11.68,13.41,0,21.94,1.7,2.45,1.7,1.7,1.7,1.7,0.466,0.546,1.302,0.988,0.74,1.083,0.703,0,0
"2018-03-08 13:46:00",1128742,0,11.1,11.33,11.66,13.45,0,3.381,1.7,2.45,1.7,1.7,1.7,1.7,0.491,0.152,0.754,0.322,0.402,0.31,0.218,0,0
"2018-03-08 13:47:00",1128743,0,11.22,11.64,12.07,13.32,0,257.6,3.95,3.95,3.2,2.45,2.45,1.7,0.535,1.923,1.912,1.273,1.347,1.077,0.597,0,0
"2018-03-08 13:48:00",1128744,0,10.87,11.78,12.31,12.93,0,239.9,3.95,3.95,3.2,3.2,3.2,2.45,0.604,2.8,2.813,2.6,2.325,2.037,1.342,0,0
"2018-03-08 13:49:00",1128745,0,10.72,11.42,11.99,13.05,0,224.8,2.45,2.45,1.7,1.7,1.7,1.7,0.554,0.378,0.589,0.432,0.427,0.414,0.218,0,0
"2018-03-08 13:50:00",1128746,0,10.96,11.71,12.25,13.15,0,196.5,0,2.45,2.45,1.7,1.7,0.95,0.485,0,1.058,0.524,0.55,0.294,0.032,0,0
"2018-03-08 13:51:00",1128747,-1,11.13,11.92,12.35,12.78,0,261.2,1.7,1.7,0.95,1.7,0.95,0.95,0.435,0.212,0.705,0.285,0.646,0.285,0.032,0,0
"2018-03-08 13:52:00",1128748,-1,11.25,11.75,12.32,12.75,0,307.2,0.95,0.95,0,0.95,0,0,0,0.016,0.19,0,0.016,0,0,0,0
"2018-03-08 13:53:00",1128749,-1,11.17,11.76,12.24,12.77,0,4.578,2.45,2.45,2.45,2.45,2.45,1.7,0.683,1.524,1.688,1.453,1.104,1.487,1.089,0,0
"2018-03-08 13:54:00",1128750,-1,11.01,11.41,11.83,12.82,0,336.1,2.45,3.2,2.45,2.45,2.45,2.45,0.546,1.772,1.838,1.547,1.258,1.418,0.988,0,0
"2018-03-08 13:55:00",1128751,-1,10.91,11.29,11.73,12.99,0,311.8,2.45,2.45,2.45,2.45,2.45,1.7,0.587,1.409,1.559,1.204,1.258,1.177,0.765,0,0
"2018-03-08 13:56:00",1128752,-1,10.94,11.48,11.87,12.96,0,356.5,5.45,4.7,3.95,3.95,3.95,3.2,0.847,2.925,2.738,2.15,1.788,2.013,1.584,0,0
"2018-03-08 13:57:00",1128753,-1,10.65,11.39,11.82,12.9,0,352.9,6.95,6.95,6.2,5.45,4.7,3.95,0.864,5.1,4.812,4.075,3.4,2.938,2.525,0,0
"2018-03-08 13:58:00",1128754,-1,10.2,11,11.45,13.06,0,19.31,7.7,6.2,6.2,3.95,6.95,5.45,1.408,4.138,3.712,3.425,2.638,3.35,2.675,0,0
"2018-03-08 13:59:00",1128755,-1,10.37,11.07,11.47,13.36,0,32.7,6.2,6.2,5.45,5.45,4.7,3.95,0.889,3.612,3.338,3.025,2.775,2.575,2.163,0,0
"2018-03-08 14:00:00",1128756,-1,10.33,11.15,11.56,13.15,0,32.09,3.95,4.7,3.95,3.95,3.95,3.2,0.821,2.563,2.6,2.338,2.1,1.975,1.618,0,0
"2018-03-08 14:01:00",1128757,-1,10.72,11.43,11.83,13.16,0,19.97,4.7,5.45,3.95,3.2,3.2,3.2,0.858,2.775,2.675,2.272,1.938,1.968,1.52,0,0
"2018-03-08 14:02:00",1128758,-1,10.59,11.43,11.79,12.84,0,9.03,5.45,6.2,5.45,4.7,3.95,3.95,0.72,4.325,3.975,3.525,2.725,2.7,2.275,0,0
"2018-03-08 14:03:00",1128759,-1,10.36,11.16,11.69,13.11,0,32.03,6.2,6.2,6.2,4.7,4.7,3.95,0.699,4.925,4.575,4.175,3.675,3.413,2.8,0,0
"2018-03-08 14:04:00",1128760,-1,10.42,11.07,11.52,13.25,0,21.25,6.2,5.45,3.95,3.95,3.95,3.2,1.086,2.587,2.606,2.129,1.892,1.77,1.479,0,0
"2018-03-08 14:05:00",1128761,-1,10.71,11.26,11.66,13.26,0,27.24,2.45,2.45,1.7,1.7,1.7,0.95,0.571,1.189,1.236,0.843,0.803,0.553,0.317,0,0
"2018-03-08 14:06:00",1128762,-1,10.74,11.37,11.67,13,0,23.26,3.2,3.2,3.2,2.45,3.95,2.45,0.757,1.853,1.988,1.678,1.565,1.587,1.144,0,0
"2018-03-08 14:07:00",1128763,-1,10.76,11.27,11.58,13.07,0,34.27,2.45,2.45,2.45,2.45,2.45,1.7,0.823,1.433,1.675,1.486,1.483,1.294,0.968,0,0
"2018-03-08 14:08:00",1128764,-1,10.76,11.15,11.46,13.19,0,359.7,1.7,1.7,1.7,1.7,1.7,0.95,0.53,0.427,0.976,0.54,0.263,0.386,0.142,0,0
"2018-03-08 14:09:00",1128765,-1,10.96,11.37,11.68,13.2,0,38.6,2.45,2.45,2.45,2.45,2.45,2.45,0.641,1.308,1.481,1.277,1.29,1.108,0.612,0,0
"2018-03-08 14:10:00",1128766,-1,11.05,11.62,11.87,12.88,0,2.612,3.95,3.95,3.95,3.95,3.2,3.2,0.736,1.715,2.05,1.847,1.713,1.493,1.094,0,0
"2018-03-08 14:11:00",1128767,0,10.97,11.54,11.87,12.87,0,325.1,3.2,3.2,3.2,3.2,2.45,2.45,0.51,1.667,2.072,1.85,1.875,1.75,1.402,0,0
"2018-03-08 14:12:00",1128768,0,11.02,11.6,11.93,12.85,0,305.9,2.45,2.45,2.45,2.45,2.45,1.7,0.704,0.922,1.633,1.31,1.276,1.201,0.719,0,0
"2018-03-08 14:13:00",1128769,0,11.09,11.56,11.91,12.8,0,339.4,2.45,3.2,3.2,3.2,2.45,2.45,0.852,1.071,1.612,1.361,1.146,1.055,0.848,0,0
"2018-03-08 14:14:00",1128770,0,11.14,11.53,11.82,12.84,0,96.3,2.45,2.45,3.2,3.2,2.45,2.45,0.79,1.373,1.678,1.535,1.485,1.351,1.107,0,0
"2018-03-08 14:15:00",1128771,0,11.12,11.45,11.72,12.94,0,90.6,1.7,1.7,1.7,1.7,1.7,0.95,0.556,0.221,0.576,0.613,0.746,0.509,0.222,0,0
"2018-03-08 14:16:00",1128772,0,11.25,11.66,11.93,12.88,0,31.56,2.45,1.7,1.7,1.7,1.7,1.7,0.557,0.788,0.677,0.458,0.594,0.446,0.123,0,0
"2018-03-08 14:17:00",1128773,0,11.4,12,12.25,12.71,0,14.33,3.2,3.2,3.2,3.2,2.45,2.45,0.552,2.3,2.088,1.825,1.538,1.622,1.248,0,0
"2018-03-08 14:18:00",1128774,0,11.29,11.92,12.12,12.49,0,24.3,3.2,2.45,2.45,2.45,2.45,2.45,0.826,1.021,1.17,0.836,0.511,1.084,0.631,0,0
"2018-03-08 14:19:00",1128775,0,11.44,11.94,12.17,12.61,0,309.3,2.45,2.45,2.45,2.45,2.45,1.7,0.625,0.413,1.119,0.914,0.912,0.531,0.203,0,0
"2018-03-08 14:20:00",1128776,0,11.6,11.99,12.32,12.55,0,317.8,3.2,3.95,3.95,3.2,3.2,2.45,0.512,2.263,2.1,1.888,1.863,1.725,1.4,0,0
"2018-03-08 14:21:00",1128777,0,11.46,11.94,12.39,12.49,0,293.8,3.95,3.95,3.2,3.2,3.2,2.45,0.462,3.125,2.963,2.45,2.3,2.125,1.738,0,0
"2018-03-08 14:22:00",1128778,0,11.24,11.83,12.39,12.57,0,294.9,4.7,4.7,3.95,4.7,3.95,3.2,0.81,3.1,3.025,2.788,2.663,2.475,1.897,0,0
"2018-03-08 14:23:00",1128779,0,11.16,11.69,12.25,12.73,0,290.3,3.95,3.95,3.95,3.95,3.95,3.95,0.702,2.6,2.7,2.488,2.363,2.225,1.825,0,0
"2018-03-08 14:24:00",1128780,0,11.11,11.59,12.1,12.76,0,288.2,3.2,3.2,3.2,3.2,3.2,2.45,0.841,1.8,1.653,1.413,1.31,1.232,0.903,0,0
"2018-03-08 14:25:00",1128781,0,11.15,11.56,12.05,12.84,0,295.1,1.7,2.45,1.7,1.7,1.7,1.7,0.427,0.645,1.4,1.252,1.155,1.127,0.632,0,0
"2018-03-08 14:26:00",1128782,0,11.31,11.66,12.13,12.79,0,239.3,1.7,2.45,2.45,2.45,2.45,1.7,0.721,0.71,1.188,0.728,0.646,0.448,0.429,0,0
"2018-03-08 14:27:00",1128783,0,11.65,11.99,12.45,12.75,0,296.1,4.7,3.95,3.2,2.45,2.45,2.45,0.442,2.187,2.15,1.763,1.588,1.422,1.013,0,0
"2018-03-08 14:28:00",1128784,0,11.89,12.47,12.92,12.54,0,281.1,7.7,6.95,6.2,5.45,4.7,4.7,0.792,5.062,4.9,4.05,3.588,3.213,2.55,0,0
"2018-03-08 14:29:00",1128785,0,11.4,12.05,12.85,12.53,0,284.4,6.95,6.95,6.2,6.2,5.45,4.7,0.838,4.937,5.012,4.525,3.975,3.613,2.863,0,0
"2018-03-08 14:30:00",1128786,0,11.31,11.87,12.69,12.9,0,275.6,4.7,4.7,3.95,3.95,3.95,2.45,0.718,3.3,3.075,2.775,2.575,2.35,1.759,0,0
"2018-03-08 14:31:00",1128787,0,11.32,11.97,12.75,12.91,0,298.8,6.2,6.2,5.45,4.7,4.7,3.95,0.792,3.712,3.575,3.113,2.825,2.55,2.063,0,0
"2018-03-08 14:32:00",1128788,0,11.22,12.02,12.63,12.88,0,310.8,5.45,5.45,5.45,4.7,4.7,4.7,0.71,4.138,3.912,3.575,3.213,3,2.525,0,0
"2018-03-08 14:33:00",1128789,0,11.11,11.82,12.33,12.99,0,311.1,6.2,6.2,6.2,6.2,5.45,4.7,0.878,5.025,4.775,4.15,3.738,3.363,2.75,0,0
"2018-03-08 14:34:00",1128790,0,11.05,11.82,12.26,13.14,0,321.8,5.45,4.7,4.7,4.7,3.95,3.95,0.487,4.062,3.813,3.388,3.188,3.013,2.488,0,0
"2018-03-08 14:35:00",1128791,0,11.18,12.02,12.43,12.98,0,322.4,5.45,5.45,4.7,4.7,3.95,3.2,0.664,4.1,3.95,3.575,3.263,2.838,2.438,0,0
"2018-03-08 14:36:00",1128792,0,11.26,12.01,12.43,12.93,0,315,4.7,5.45,5.45,4.7,3.95,3.2,0.573,3.425,3.587,3.35,3.088,2.813,2.238,0,0
"2018-03-08 14:37:00",1128793,0,11.3,12.01,12.35,12.98,0,327.9,6.2,6.2,5.45,5.45,4.7,3.95,0.599,3.937,3.65,3.275,2.988,2.575,2.037,0,0
"2018-03-08 14:38:00",1128794,0,11.34,12.11,12.46,12.91,0,325.8,6.2,6.2,5.45,5.45,4.7,3.95,0.774,4.55,4.1,3.637,3.55,3.225,2.613,0,0
"2018-03-08 14:39:00",1128795,0,11.37,12.32,12.69,12.64,0,335.3,6.2,6.2,6.2,5.45,4.7,3.95,0.535,4.962,4.975,4.537,4.125,3.638,3.1,0,0
"2018-03-08 14:40:00",1128796,0,11.33,12.08,12.49,12.84,0,322.1,5.45,6.2,5.45,5.45,4.7,3.2,0.764,3.775,3.675,3.363,3.05,2.738,2.25,0,0
"2018-03-08 14:41:00",1128797,0,11.29,11.9,12.26,12.84,0,298.5,5.45,5.45,5.45,5.45,5.45,3.95,0.992,3.562,3.463,3.138,2.863,2.688,2.213,0,0
"2018-03-08 14:42:00",1128798,0,11.27,11.83,12.22,13.06,0,286.3,5.45,5.45,4.7,3.95,3.95,2.45,0.713,2.988,2.875,2.563,2.263,1.988,1.538,0,0
"2018-03-08 14:43:00",1128799,0,11.41,11.93,12.35,13.11,0,296.5,6.95,6.95,6.2,6.2,5.45,3.95,0.977,4.9,4.65,4.038,3.588,3.25,2.588,0,0
"2018-03-08 14:44:00",1128800,0,11.41,12.05,12.46,13.04,0,290.1,6.2,5.45,5.45,4.7,4.7,3.95,0.605,4.837,4.537,4.112,3.725,3.338,2.6,0,0
"2018-03-08 14:45:00",1128801,0,11.44,12.06,12.66,13.05,0,275.1,6.95,6.95,6.2,5.45,5.45,3.95,0.677,5.287,5.075,4.512,3.862,3.538,2.763,0,0
"2018-03-08 14:46:00",1128802,0,11.58,12.02,12.72,13.14,0,284.4,6.95,6.95,6.95,5.45,5.45,4.7,0.758,5.512,5.062,4.412,3.812,3.388,2.813,0,0
"2018-03-08 14:47:00",1128803,0,11.81,12.45,13.02,12.86,0,277.7,6.95,6.95,6.2,5.45,5.45,4.7,0.603,5.475,5.425,5.175,4.575,4.125,3.288,0,0
"2018-03-08 14:48:00",1128804,0,11.66,12.26,12.95,12.88,0,296.2,8.45,8.45,6.95,6.2,5.45,4.7,0.779,6.55,5.937,5.062,4.562,4.125,3.163,0,0
"2018-03-08 14:49:00",1128805,0,11.66,12.43,13.04,12.96,0,303.5,8.45,7.7,6.95,6.95,6.2,5.45,0.684,6.612,6.15,5.625,5.175,4.725,3.875,0,0
"2018-03-08 14:50:00",1128806,0,11.57,12.29,12.85,13.05,0,311.5,7.7,6.95,6.95,6.2,5.45,4.7,0.97,5.475,4.925,4.275,3.937,3.65,2.863,0,0
"2018-03-08 14:51:00",1128807,-1,11.77,12.49,12.92,12.95,0,320.3,8.45,7.7,7.7,6.95,6.2,5.45,0.744,6.55,6.325,5.675,5.137,4.562,3.75,0,0
"2018-03-08 14:52:00",1128808,-1,11.85,12.59,12.96,12.76,0,317.1,7.7,6.95,7.7,6.95,6.2,5.45,0.963,6.037,5.612,5.05,4.65,4.325,3.538,0,0
"2018-03-08 14:53:00",1128809,-1,11.72,12.55,12.89,12.84,0,321.1,6.2,6.2,6.2,5.45,5.45,4.7,0.78,5.25,4.737,4.25,3.912,3.55,2.888,0,0
"2018-03-08 14:54:00",1128810,-1,11.48,12.36,12.78,12.9,0,315.2,6.95,6.95,6.2,6.2,5.45,4.7,0.681,5.525,5.387,4.7,4.112,3.875,3.05,0,0
"2018-03-08 14:55:00",1128811,-1,11.35,12,12.52,13.23,0,319.6,4.7,4.7,4.7,4.7,3.95,3.2,0.762,3.325,3.438,3.088,2.75,2.45,1.975,0,0
"2018-03-08 14:56:00",1128812,-1,11.62,12.23,12.66,13.25,0,310.1,6.2,6.2,5.45,5.45,4.7,3.95,0.677,4.45,4.237,3.775,3.463,3.163,2.563,0,0
"2018-03-08 14:57:00",1128813,-1,11.75,12.45,12.91,13.09,0,316.3,6.2,6.2,6.2,5.45,5.45,4.7,0.622,5.012,4.512,4.012,3.725,3.45,2.775,0,0
"2018-03-08 14:58:00",1128814,-1,11.83,12.5,12.93,12.99,0,297.5,8.45,6.2,6.2,5.45,5.45,4.7,0.891,5.45,4.95,4.237,3.825,3.525,2.863,0,0
"2018-03-08 14:59:00",1128815,-1,11.73,12.52,13.02,12.82,0,285,8.45,7.7,7.7,6.95,6.2,4.7,0.756,7.2,6.512,5.687,5.162,4.6,3.575,0,0
"2018-03-08 15:00:00",1128816,-1,11.52,12.19,12.83,13.12,0,290.6,9.2,9.2,6.95,6.2,5.45,4.7,0.724,6.787,6.1,5.112,4.387,3.925,3.125,0,0
"2018-03-08 15:01:00",1128817,-1,11.53,12.2,12.82,13.15,0,304.4,9.2,9.2,8.45,6.95,6.95,6.2,0.836,7.812,7.35,6.412,5.687,5.137,4.038,0,0
"2018-03-08 15:02:00",1128818,-1,11.46,12.13,12.67,13.26,0,308.8,9.2,8.45,7.7,6.95,6.95,5.45,0.858,7.037,6.4,5.562,4.9,4.475,3.538,0,0
"2018-03-08 15:03:00",1128819,-1,11.57,12.31,12.78,13.15,0,314.3,9.2,8.45,7.7,6.95,6.2,4.7,0.744,6.5,5.85,4.937,4.387,4.087,3.313,0,0
"2018-03-08 15:04:00",1128820,-1,11.71,12.38,12.8,12.95,0,300.9,9.95,8.45,8.45,7.7,6.95,5.45,0.933,7.487,6.787,5.937,5.25,4.737,3.7,0,0
"2018-03-08 15:05:00",1128821,-1,11.49,12.11,12.61,13.13,0,302,8.45,8.45,8.45,7.7,7.7,6.2,0.959,7.3,6.95,6.212,5.375,4.912,3.825,0,0
"2018-03-08 15:06:00",1128822,-1,11.33,11.94,12.39,13.23,0,306.7,7.7,7.7,6.95,6.95,6.95,5.45,1.281,4.712,4.45,4.062,3.7,3.437,2.788,0,0
"2018-03-08 15:07:00",1128823,-1,11.38,11.87,12.27,13.46,0,297.5,6.2,5.45,5.45,5.45,4.7,3.95,0.662,4.35,3.9,3.288,2.9,2.625,2.013,0,0
"2018-03-08 15:08:00",1128824,-1,11.68,12.23,12.61,13.23,0,301.7,6.2,6.2,6.2,5.45,4.7,3.2,0.61,4.725,4.387,3.863,3.663,3.313,2.6,0,0
"2018-03-08 15:09:00",1128825,-1,11.86,12.5,12.85,12.89,0,314.2,9.2,9.2,7.7,8.45,7.7,5.45,1.292,5.887,5.562,4.9,4.512,4.112,3.375,0,0
"2018-03-08 15:10:00",1128826,-1,11.73,12.45,12.76,12.72,0,313.3,7.7,7.7,6.95,6.2,5.45,4.7,0.814,6.212,5.625,4.912,4.475,4.125,3.475,0,0
"2018-03-08 15:11:00",1128827,0,11.52,12.23,12.58,12.88,0,301,7.7,7.7,6.95,6.95,6.2,5.45,0.995,5.962,5.6,4.987,4.55,4.212,3.413,0,0
"2018-03-08 15:12:00",1128828,0,11.38,12.01,12.37,13.12,0,302.5,6.95,5.45,5.45,4.7,4.7,3.95,0.691,4.875,4.138,3.837,3.475,3.1,2.5,0,0
"2018-03-08 15:13:00",1128829,0,11.33,11.98,12.32,13.08,0,306.4,5.45,6.2,5.45,5.45,5.45,3.95,0.752,4.637,4.75,4.125,3.712,3.325,2.613,0,0
"2018-03-08 15:14:00",1128830,0,11.32,11.78,12.14,13.22,0,305.2,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.788,3.65,3.25,2.863,2.588,2.063,0,0
"2018-03-08 15:15:00",1128831,0,11.41,11.91,12.21,13.3,0,302,4.7,4.7,4.7,3.95,3.2,3.2,0.619,3.075,2.938,2.588,2.375,2.1,1.659,0,0
"2018-03-08 15:16:00",1128832,0,11.62,12.21,12.41,13.16,0,291.4,4.7,4.7,4.7,4.7,3.95,3.95,0.67,3.25,3.025,2.8,2.613,2.475,1.888,0,0
"2018-03-08 15:17:00",1128833,0,11.69,12.39,12.59,12.93,0,318.7,5.45,5.45,6.2,5.45,4.7,3.95,0.863,4.4,4.175,3.737,3.5,3.125,2.375,0,0
"2018-03-08 15:18:00",1128834,0,11.6,12.28,12.57,13,0,315.9,4.7,4.7,3.95,3.2,3.2,3.2,0.69,3.375,3.063,2.625,2.325,2.113,1.625,0,0
"2018-03-08 15:19:00",1128835,0,11.65,12.43,12.71,13.03,0,326.4,4.7,4.7,4.7,3.95,3.95,3.95,0.672,3.738,3.325,2.988,2.738,2.538,2,0,0
"2018-03-08 15:20:00",1128836,0,11.69,12.44,12.72,12.92,0,312.3,3.95,3.95,3.95,3.2,3.95,3.2,0.588,2.575,2.663,2.55,2.325,2.037,1.638,0,0
"2018-03-08 15:21:00",1128837,0,11.79,12.44,12.69,12.9,0,320.8,3.95,4.7,3.95,3.2,3.2,3.2,0.453,2.963,3.2,2.938,2.7,2.425,2,0,0
"2018-03-08 15:22:00",1128838,0,11.86,12.4,12.68,12.98,0,305.4,3.95,3.95,3.95,3.2,3.2,2.45,0.46,2.888,2.813,2.413,2.2,1.925,1.422,0,0
"2018-03-08 15:23:00",1128839,0,11.99,12.45,12.82,13.05,0,315.4,3.2,3.2,3.2,3.2,3.2,1.7,0.51,2.188,2.275,2.138,1.938,1.75,1.259,0,0
"2018-03-08 15:24:00",1128840,0,11.91,12.49,12.83,12.79,0,292.3,3.95,3.95,3.95,3.95,3.2,2.45,0.619,2.825,2.625,2.425,2.288,2.113,1.625,0,0
"2018-03-08 15:25:00",1128841,0,11.75,12.25,12.67,12.97,0,279,3.95,3.95,3.95,3.95,3.95,3.2,0.618,2.975,2.9,2.763,2.588,2.275,1.675,0,0
"2018-03-08 15:26:00",1128842,0,11.75,12.23,12.65,13.02,0,290.8,3.95,3.95,3.95,3.2,3.2,3.2,0.642,2.75,2.663,2.313,2.138,1.975,1.613,0,0
"2018-03-08 15:27:00",1128843,0,11.73,12.24,12.66,13,0,300,3.95,3.2,3.2,3.2,3.2,2.45,0.502,2.363,2.35,2.1,1.95,1.738,1.338,0,0
"2018-03-08 15:28:00",1128844,0,11.74,12.18,12.6,13.03,0,298.5,3.2,3.95,3.2,3.2,3.2,2.45,0.539,2.037,2.4,2.075,1.913,1.8,1.384,0,0
"2018-03-08 15:29:00",1128845,0,11.69,12.08,12.54,13.03,0,281.6,2.45,2.45,3.2,2.45,2.45,2.45,0.674,1.149,1.588,1.236,1.173,1.035,0.722,0,0
"2018-03-08 15:30:00",1128846,0,11.81,12.2,12.68,13.15,0,321.5,3.2,3.2,3.2,3.2,3.2,2.45,0.604,2.088,2.388,2.213,1.997,1.747,1.233,0,0
"2018-03-08 15:31:00",1128847,0,11.86,12.46,12.83,12.9,0,328.6,4.7,4.7,3.95,3.95,3.95,3.2,0.608,3.413,3.413,2.913,2.675,2.525,2.025,0,0
"2018-03-08 15:32:00",1128848,0,11.71,12.29,12.72,12.91,0,329.8,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.35,2.538,2.25,2.163,1.913,1.538,0,0
"2018-03-08 15:33:00",1128849,0,11.74,12.31,12.65,12.95,0,330.3,2.45,3.2,2.45,2.45,2.45,1.7,0.68,1.53,1.756,1.499,1.396,1.296,0.716,0,0
"2018-03-08 15:34:00",1128850,0,11.79,12.25,12.5,12.97,0,339.4,3.2,3.2,3.2,2.45,2.45,2.45,0.651,0.884,1.509,1.154,1.297,1.23,0.703,0,0
"2018-03-08 15:35:00",1128851,0,11.88,12.29,12.54,13.01,0,304,3.2,3.2,3.2,3.2,3.2,2.45,0.972,1.89,1.761,1.254,1.192,1.118,0.782,0,0
"2018-03-08 15:36:00",1128852,0,11.98,12.35,12.68,12.98,0,308.6,3.2,4.7,3.2,2.45,2.45,2.45,0.441,2.513,2.6,2.175,2.013,1.875,1.377,0,0
"2018-03-08 15:37:00",1128853,0,12.01,12.58,12.94,12.83,0,319.9,3.95,3.95,3.95,3.95,3.2,3.2,0.622,2.9,2.975,2.65,2.513,2.263,1.913,0,0
"2018-03-08 15:38:00",1128854,0,11.86,12.5,12.86,12.75,0,336.7,3.95,3.95,3.2,2.45,2.45,1.7,0.426,2.375,2.4,1.975,1.888,1.775,1.463,0,0
"2018-03-08 15:39:00",1128855,0,12.03,12.66,12.96,12.84,0,312.8,5.45,5.45,4.7,4.7,3.95,3.2,0.632,3.875,3.575,2.875,2.65,2.388,2,0,0
"2018-03-08 15:40:00",1128856,0,11.97,12.52,12.94,12.78,0,304.5,4.7,4.7,3.95,3.95,3.2,3.2,0.564,3.475,3.65,3.188,2.7,2.425,1.825,0,0
"2018-03-08 15:41:00",1128857,0,11.96,12.47,12.94,12.97,0,291.3,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.7,2.625,2.388,2.188,1.938,1.509,0,0
"2018-03-08 15:42:00",1128858,0,12.07,12.65,13.07,12.88,0,304.1,5.45,6.2,5.45,5.45,5.45,4.7,0.934,4.35,3.875,3.475,3.238,2.963,2.363,0,0
"2018-03-08 15:43:00",1128859,0,11.98,12.68,13.1,12.76,0,328.8,4.7,4.7,3.95,3.95,3.95,3.2,0.573,3.5,3.488,2.963,2.775,2.463,2.075,0,0
"2018-03-08 15:44:00",1128860,0,11.86,12.62,13.02,12.75,0,342.4,3.2,3.2,3.2,3.2,2.45,2.45,0.731,1.736,2.05,1.834,1.763,1.352,1.147,0,0
"2018-03-08 15:45:00",1128861,0,12.03,12.62,12.94,12.88,0,350.9,2.45,2.45,3.2,2.45,2.45,1.7,0.546,1.609,1.997,1.501,1.324,1.418,0.984,0,0
"2018-03-08 15:46:00",1128862,0,12.02,12.56,12.83,12.81,0,21.03,3.2,2.45,2.45,2.45,2.45,1.7,0.374,1.963,2.075,1.8,1.475,1.6,1.275,0,0
"2018-03-08 15:47:00",1128863,0,12.07,12.53,12.82,12.93,0,359.2,2.45,2.45,2.45,1.7,2.45,1.7,0.396,1.434,1.725,1.4,1.172,1.275,0.766,0,0
"2018-03-08 15:48:00",1128864,0,12.31,12.58,12.94,12.89,0,295.3,2.45,2.45,2.45,2.45,2.45,1.7,0.398,0.757,1.638,1.475,1.513,1.3,0.957,0,0
"2018-03-08 15:49:00",1128865,0,12.35,12.48,12.92,12.81,0,314.3,0,2.45,2.45,2.45,2.45,1.7,0.419,0,1.85,1.488,1.388,1.222,0.86,0,0
"2018-03-08 15:50:00",1128866,0,12.25,12.43,12.85,12.9,0,333.9,0,2.45,2.45,2.45,2.45,1.7,0.327,0,2.025,1.838,1.775,1.625,1.275,0,0
"2018-03-08 15:51:00",1128867,-1,12.13,12.31,12.72,12.99,0,324.6,0,3.2,2.45,2.45,1.7,1.7,0.457,0,1.963,1.65,1.413,1.215,1.023,0,0
"2018-03-08 15:52:00",1128868,-1,12.16,12.35,12.75,13.08,0,328,3.2,3.2,3.2,3.2,2.45,2.45,0.86,1.441,2.025,1.421,1.427,1.074,0.706,0,0
"2018-03-08 15:53:00",1128869,-1,12.11,12.53,12.98,12.95,0,328.1,3.2,3.2,2.45,2.45,2.45,1.7,0.595,2.138,2.063,1.558,1.405,1.214,1.001,0,0
"2018-03-08 15:54:00",1128870,-1,12.31,12.67,13.12,12.84,0,209.2,3.2,3.2,2.45,2.45,1.7,1.7,0.592,0.922,1.333,0.98,1.098,0.916,0.617,0,0
"2018-03-08 15:55:00",1128871,-1,12.48,12.88,13.23,12.59,0,242.1,3.95,3.95,3.95,3.95,3.2,2.45,0.53,3.175,3.138,2.863,2.525,2.175,1.65,0,0
"2018-03-08 15:56:00",1128872,-1,12.32,12.74,13.14,12.6,0,252.6,5.45,5.45,4.7,4.7,3.95,3.2,0.541,4.237,4.163,3.825,3.4,3.013,2.35,0,0
"2018-03-08 15:57:00",1128873,-1,12.07,12.51,12.92,12.71,0,239.2,3.95,3.95,3.95,3.2,3.95,3.2,0.72,2.275,2.6,2.238,2.063,1.95,1.484,0,0
"2018-03-08 15:58:00",1128874,-1,12.13,12.54,12.87,12.91,0,217.2,2.45,2.45,2.45,2.45,2.45,1.7,0.534,1.249,1.65,1.484,1.563,1.312,0.938,0,0
"2018-03-08 15:59:00",1128875,-1,12.24,12.75,12.88,12.68,0,226.6,2.45,3.2,2.45,2.45,2.45,2.45,0.399,1.663,2.088,1.963,2,1.838,1.4,0,0
"2018-03-08 16:00:00",1128876,-1,12.17,12.58,12.65,12.62,0,248.9,2.45,2.45,2.45,2.45,1.7,1.7,0.591,1.456,1.659,1.322,1.338,1.079,0.601,0,0
"2018-03-08 16:01:00",1128877,-1,12.12,12.38,12.59,12.83,0,286.3,3.2,3.2,2.45,2.45,2.45,1.7,0.413,1.8,2.075,1.763,1.663,1.488,1.036,0,0
"2018-03-08 16:02:00",1128878,-1,12.14,12.33,12.62,13.01,0,262.1,3.2,3.2,3.95,3.95,3.2,2.45,0.738,1.913,2.213,2.025,1.922,1.753,1.188,0,0
"2018-03-08 16:03:00",1128879,-1,12.26,12.49,12.8,13.01,0,238.4,2.45,2.45,2.45,2.45,2.45,1.7,0.569,1.838,1.788,1.515,1.538,1.324,0.721,0,0
"2018-03-08 16:04:00",1128880,-1,12.28,12.7,12.97,12.75,0,241.3,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.45,1.7,1.413,1.438,1.35,0.888,0,0
"2018-03-08 16:05:00",1128881,-1,12.29,12.6,12.97,12.72,0,246.8,1.7,1.7,1.7,1.7,1.7,0.95,0.517,0.171,0.98,0.547,0.724,0.453,0.158,0,0
"2018-03-08 16:06:00",1128882,-1,12.39,12.67,13.02,12.73,0,244.6,2.45,2.45,2.45,2.45,1.7,1.7,0.616,0.983,1.308,0.857,1.195,1.035,0.762,0,0
"2018-03-08 16:07:00",1128883,-1,12.37,12.64,13,12.69,0,254.2,1.7,1.7,1.7,1.7,1.7,1.7,0.609,0.955,1.275,0.594,0.765,0.531,0.171,0,0
"2018-03-08 16:08:00",1128884,-1,12.37,12.65,13,12.72,0,237.8,3.2,3.95,3.2,3.2,3.2,2.45,0.555,2.097,2.275,1.963,1.85,1.663,1.016,0,0
"2018-03-08 16:09:00",1128885,-1,12.22,12.54,12.86,12.71,0,225.8,2.45,2.45,2.45,2.45,2.45,2.45,0.548,1.057,1.625,1.413,1.45,1.406,0.849,0,0
"2018-03-08 16:10:00",1128886,-1,12.12,12.5,12.68,12.81,0,212.9,2.45,3.2,2.45,2.45,2.45,2.45,0.426,1.39,1.884,1.643,1.738,1.625,1.202,0,0
"2018-03-08 16:11:00",1128887,0,12.09,12.51,12.52,12.81,0,249.4,1.7,1.7,2.45,2.45,1.7,2.45,0.717,0.18,0.542,0.511,0.627,0.571,0.542,0,0
"2018-03-08 16:12:00",1128888,0,12.2,12.57,12.61,12.81,0,296.7,2.45,3.2,2.45,2.45,2.45,1.7,0.766,0.941,1.412,1.013,1.067,0.858,0.628,0,0
"2018-03-08 16:13:00",1128889,0,12.15,12.44,12.67,12.82,0,333.3,2.45,2.45,2.45,2.45,2.45,1.7,0.564,1.4,1.838,1.588,1.525,1.152,0.781,0,0
"2018-03-08 16:14:00",1128890,0,12.08,12.32,12.62,12.98,0,306.9,1.7,2.45,1.7,1.7,1.7,1.7,0.568,0.389,1.247,0.878,0.901,0.569,0.294,0,0
"2018-03-08 16:15:00",1128891,0,12.2,12.44,12.77,12.99,0,259.7,1.7,1.7,1.7,1.7,0.95,0.95,0.435,0.632,1.234,0.462,0.437,0.285,0.127,0,0
"2018-03-08 16:16:00",1128892,0,12.21,12.46,12.91,12.89,0,281.6,1.7,2.45,1.7,1.7,1.7,0.95,0.428,1.413,1.688,1.234,1.138,0.98,0.427,0,0
"2018-03-08 16:17:00",1128893,0,12.22,12.41,12.96,12.89,0,293.8,1.7,2.45,2.45,2.45,2.45,1.7,0.708,0.284,1.101,0.87,0.933,0.798,0.55,0,0
"2018-03-08 16:18:00",1128894,0,12.32,12.4,12.99,12.91,0,296.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 16:19:00",1128895,0,12.47,12.51,13.05,12.88,0,275.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 16:20:00",1128896,0,12.68,12.72,13.22,12.74,0,270.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 16:21:00",1128897,0,12.9,12.93,13.41,12.57,0,270.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 16:22:00",1128898,0,13.19,13.2,13.7,12.38,0,270.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 16:23:00",1128899,0,13.31,13.33,13.91,12.26,0,319.1,0,1.7,0,0.95,0.95,0.95,0.122,0,0.218,0,0.095,0.016,0.032,0,0
"2018-03-08 16:24:00",1128900,0,13.33,13.36,13.93,12.2,0,3.433,0,0.95,0,0,0.95,0,0.263,0,0.158,0,0,0.079,0,0,0
"2018-03-08 16:25:00",1128901,0,13.42,13.32,13.9,12.3,0,290,0,1.7,1.7,2.45,2.45,1.7,0.676,0,0.203,0.183,0.483,0.489,0.388,0,0
"2018-03-08 16:26:00",1128902,0,13.53,13.49,13.95,12.24,0,83.4,0,1.7,1.7,1.7,1.7,1.7,0.593,0,0.921,0.73,0.89,0.802,0.762,0,0
"2018-03-08 16:27:00",1128903,0,13.23,13.25,13.61,12.2,0,113.8,0,2.45,1.7,1.7,1.7,1.7,0.53,0,1.35,1.109,1.149,0.898,0.592,0,0
"2018-03-08 16:28:00",1128904,0,13.02,12.98,13.37,12.5,0,155,1.7,1.7,2.45,2.45,2.45,1.7,0.635,0.424,1.313,1.105,1.045,0.843,0.266,0,0
"2018-03-08 16:29:00",1128905,0,12.96,13.12,13.45,12.44,0,165.7,1.7,1.7,0.95,1.7,0.95,0.95,0.391,0.706,0.905,0.111,0.358,0.206,0.048,0,0
"2018-03-08 16:30:00",1128906,0,13,13.1,13.48,12.4,0,180.2,0,1.7,0.95,1.7,0.95,0.95,0.368,0,0.212,0.158,0.234,0.174,0.063,0,0
"2018-03-08 16:31:00",1128907,0,13.13,13.25,13.67,12.38,0,130.7,1.7,3.2,3.2,3.2,3.2,3.2,0.913,0.692,1.175,0.844,0.885,0.775,0.623,0,0
"2018-03-08 16:32:00",1128908,0,13.23,13.2,13.69,12.31,0,112.3,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-03-08 16:33:00",1128909,0,13.19,13.15,13.7,12.36,0,83.7,0,1.7,0,1.7,0.95,0.95,0.38,0,0.889,0,0.313,0.19,0.079,0,0
"2018-03-08 16:34:00",1128910,0,13.08,13.1,13.64,12.41,0,100.6,0,1.7,0.95,1.7,0.95,0.95,0.462,0,0.93,0.016,0.667,0.364,0.174,0,0
"2018-03-08 16:35:00",1128911,0,12.88,12.98,13.49,12.47,0,143.3,0,1.7,1.7,1.7,1.7,0.95,0.52,0,1.111,0.3,0.724,0.338,0.285,0,0
"2018-03-08 16:36:00",1128912,0,12.73,12.83,13.43,12.62,0,127.5,1.7,1.7,1.7,1.7,1.7,0.95,0.464,0.591,1.231,0.433,0.655,0.297,0.142,0,0
"2018-03-08 16:37:00",1128913,0,12.77,12.91,13.45,12.62,0,117.4,0,1.7,1.7,1.7,1.7,1.7,0.641,0,0.955,0.5,0.755,0.556,0.326,0,0
"2018-03-08 16:38:00",1128914,0,12.74,12.79,13.35,12.62,0,131.8,0,1.7,1.7,1.7,0.95,0.95,0.402,0,0.595,0.234,0.37,0.222,0.174,0,0
"2018-03-08 16:39:00",1128915,0,12.77,12.75,13.41,12.68,0,90.5,0,1.7,1.7,1.7,0,0,0,0,0.722,0.218,0.377,0,0,0,0
"2018-03-08 16:40:00",1128916,0,12.81,12.72,13.36,12.68,0,61.79,0,1.7,0.95,1.7,1.7,0.95,0.425,0,0.718,0.285,0.386,0.218,0.158,0,0
"2018-03-08 16:41:00",1128917,0,12.81,12.72,13.39,12.79,0,72.35,0,1.7,1.7,1.7,1.7,0.95,0.334,0,0.673,0.386,0.484,0.107,0.016,0,0
"2018-03-08 16:42:00",1128918,0,12.75,12.69,13.23,12.76,0,66.95,0,2.45,1.7,1.7,1.7,1.7,0.384,0,1.045,1.071,1.225,1.053,0.778,0,0
"2018-03-08 16:43:00",1128919,0,12.69,12.57,13,12.85,0,71.16,0,1.7,1.7,1.7,1.7,1.7,0.511,0,0.373,0.259,0.395,0.307,0.187,0,0
"2018-03-08 16:44:00",1128920,0,12.76,12.6,13.02,12.91,0,47.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 16:45:00",1128921,0,13,12.81,13.26,12.79,0,47.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 16:46:00",1128922,0,13.15,12.86,13.35,12.62,0,146.5,0,0.95,0,0.95,0,0.95,0,0,0.174,0,0.237,0,0.032,0,0
"2018-03-08 16:47:00",1128923,0,13.2,13.01,13.39,12.59,0,174.3,0,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0
"2018-03-08 16:48:00",1128924,0,13.35,13.2,13.52,12.5,0,218.4,2.45,2.45,2.45,1.7,1.7,1.7,0.643,0.773,0.843,0.639,0.548,0.413,0.31,0,0
"2018-03-08 16:49:00",1128925,0,13.26,13.25,13.6,12.44,0,215.8,3.2,3.2,3.2,3.2,2.45,1.7,0.537,1.747,1.888,1.565,1.525,1.343,0.66,0,0
"2018-03-08 16:50:00",1128926,0,13.04,13.32,13.55,12.39,0,211.5,3.2,3.2,3.2,2.45,2.45,2.45,0.483,2.3,2.4,2.125,1.8,1.6,1.25,0,0
"2018-03-08 16:51:00",1128927,-1,12.73,13.3,13.4,12.33,0,217.3,3.2,3.2,3.2,2.45,2.45,1.7,0.52,2.338,2.525,2.15,1.825,1.647,1.19,0,0
"2018-03-08 16:52:00",1128928,-1,12.56,13.21,13.29,12.42,0,214.7,3.2,3.95,3.2,2.45,2.45,2.45,0.464,2.65,2.613,2.175,2,1.838,1.289,0,0
"2018-03-08 16:53:00",1128929,-1,12.4,13.02,13.21,12.5,0,214.4,3.95,3.95,3.2,2.45,2.45,2.45,0.382,2.988,3.05,2.513,2.1,1.85,1.422,0,0
"2018-03-08 16:54:00",1128930,-1,12.32,12.92,13.15,12.67,0,205,3.2,3.2,2.45,2.45,2.45,1.7,0.589,1.938,2.075,1.68,1.481,1.289,0.844,0,0
"2018-03-08 16:55:00",1128931,-1,12.37,12.9,13.05,12.69,0,211.5,3.95,3.95,3.95,3.2,3.2,2.45,0.842,2.813,2.988,2.684,2.259,1.942,1.386,0,0
"2018-03-08 16:56:00",1128932,-1,12.38,12.87,12.91,12.75,0,206,3.2,3.95,3.95,3.2,3.2,2.45,0.579,2.638,2.5,2.238,2.025,1.9,1.388,0,0
"2018-03-08 16:57:00",1128933,-1,12.37,12.95,12.87,12.7,0,206.1,3.2,3.2,3.2,3.2,2.45,2.45,0.432,2.25,2.4,2.175,2.013,1.725,1.234,0,0
"2018-03-08 16:58:00",1128934,-1,12.39,12.94,12.85,12.7,0,208.9,4.7,4.7,3.95,3.95,3.95,2.45,0.743,3.038,2.913,2.588,2.275,2.037,1.513,0,0
"2018-03-08 16:59:00",1128935,-1,12.26,12.84,12.77,12.75,0,214.8,4.7,3.95,3.95,3.95,3.2,3.2,0.547,3.425,3.275,3.013,2.713,2.425,1.85,0,0
"2018-03-08 17:00:00",1128936,-1,12.08,12.57,12.52,12.89,0,239.1,3.95,3.95,3.2,3.2,3.2,3.2,0.458,2.5,2.975,2.8,2.45,2.15,1.675,0,0
"2018-03-08 17:01:00",1128937,-1,11.97,12.21,12.3,13.19,0,235,3.2,3.2,2.45,2.45,2.45,1.7,0.357,2.175,2.363,2.1,1.938,1.85,1.322,0,0
"2018-03-08 17:02:00",1128938,-1,11.91,12.13,12.2,13.37,0,223,2.45,2.45,2.45,2.45,2.45,1.7,0.474,1.763,1.938,1.513,1.425,1.202,0.74,0,0
"2018-03-08 17:03:00",1128939,-1,11.85,12.1,12.14,13.42,0,229.2,2.45,2.45,1.7,1.7,1.7,1.7,0.477,1.563,1.788,1.375,1.131,0.762,0.234,0,0
"2018-03-08 17:04:00",1128940,-1,11.85,12.07,12.1,13.45,0,234.2,3.2,2.45,2.45,2.45,2.45,1.7,0.611,1.875,1.8,1.208,1.117,0.957,0.518,0,0
"2018-03-08 17:05:00",1128941,-1,11.87,12.08,12.09,13.45,0,243.3,1.7,2.45,1.7,1.7,1.7,0.95,0.343,1.181,1.45,1.238,1.225,1.002,0.317,0,0
"2018-03-08 17:06:00",1128942,-1,11.88,12.07,12.07,13.47,0,236.3,1.7,2.45,1.7,1.7,1.7,1.7,0.421,1.2,1.613,1.45,1.284,1.115,0.509,0,0
"2018-03-08 17:07:00",1128943,-1,11.9,12.09,12.08,13.45,0,235.7,1.7,1.7,1.7,1.7,1.7,1.7,0.408,1.209,1.388,0.863,1.118,0.996,0.677,0,0
"2018-03-08 17:08:00",1128944,-1,11.95,12.13,12.11,13.42,0,219.8,1.7,2.45,2.45,1.7,1.7,0.95,0.576,0.946,1.45,0.957,0.838,0.49,0.285,0,0
"2018-03-08 17:09:00",1128945,-1,11.97,12.17,12.15,13.39,0,237.8,2.45,3.2,2.45,1.7,1.7,0.95,0.545,1.497,1.709,1.237,1.032,0.752,0.253,0,0
"2018-03-08 17:10:00",1128946,-1,11.92,12.09,12.14,13.39,0,232.5,2.45,2.45,1.7,1.7,1.7,0.95,0.436,1.575,1.738,1.309,1.168,0.952,0.253,0,0
"2018-03-08 17:11:00",1128947,0,11.88,12.04,12.11,13.43,0,216.4,2.45,2.45,1.7,1.7,1.7,0.95,0.413,1.5,1.7,1.263,1.172,0.927,0.206,0,0
"2018-03-08 17:12:00",1128948,0,11.87,12.06,12.07,13.46,0,221.9,2.45,3.2,2.45,2.45,2.45,1.7,0.622,1.238,1.763,1.497,1.28,1.063,0.657,0,0
"2018-03-08 17:13:00",1128949,0,11.88,12.07,12.05,13.45,0,212.3,1.7,1.7,0.95,1.7,0,0,0,0.436,0.674,0.396,0.535,0,0,0,0
"2018-03-08 17:14:00",1128950,0,11.88,12.08,12.04,13.42,0,210.6,1.7,1.7,1.7,1.7,1.7,0.95,0.492,0.487,1.238,0.927,0.842,0.408,0.032,0,0
"2018-03-08 17:15:00",1128951,0,11.86,12.09,12.03,13.42,0,209.9,1.7,1.7,1.7,1.7,1.7,0.95,0.431,1.173,1.488,1.109,0.952,0.797,0.032,0,0
"2018-03-08 17:16:00",1128952,0,11.87,12.1,12.02,13.42,0,215.4,1.7,1.7,1.7,1.7,1.7,1.7,0.473,0.898,1.325,1.068,1.093,0.863,0.313,0,0
"2018-03-08 17:17:00",1128953,0,11.89,12.1,12.03,13.41,0,228.4,1.7,1.7,1.7,1.7,1.7,0.95,0.405,0.725,1.375,1.097,0.958,0.857,0.285,0,0
"2018-03-08 17:18:00",1128954,0,11.95,12.13,12.07,13.41,0,245.6,1.7,1.7,1.7,0.95,0.95,0.95,0.411,0.567,1.093,0.662,0.697,0.237,0.174,0,0
"2018-03-08 17:19:00",1128955,0,12,12.17,12.13,13.37,0,252.6,0,1.7,1.7,1.7,0.95,0,0.475,0,1.263,0.787,0.759,0.475,0,0,0
"2018-03-08 17:20:00",1128956,0,12.03,12.2,12.16,13.34,0,237,1.7,1.7,1.7,1.7,1.7,0.95,0.445,0.528,1.206,0.993,0.907,0.81,0.237,0,0
"2018-03-08 17:21:00",1128957,0,12.09,12.25,12.17,13.34,0,243.2,0,1.7,1.7,1.7,1.7,0.95,0.458,0,0.835,0.484,0.424,0.282,0.048,0,0
"2018-03-08 17:22:00",1128958,0,12.13,12.28,12.19,13.32,0,213.7,1.7,1.7,1.7,1.7,0.95,0,0.339,0.155,0.962,0.877,0.392,0.142,0,0,0
"2018-03-08 17:23:00",1128959,0,12.16,12.36,12.2,13.25,0,237.1,0.95,1.7,1.7,1.7,0.95,0,0.285,0.095,1.068,0.703,0.567,0.095,0,0,0
"2018-03-08 17:24:00",1128960,0,12.22,12.39,12.24,13.21,0,244.2,0,0.95,0,0.95,0,0,0,0,0.681,0,0.095,0,0,0,0
"2018-03-08 17:25:00",1128961,0,12.29,12.42,12.28,13.16,0,239.9,0,0.95,0,0.95,0,0,0,0,0.507,0,0.016,0,0,0,0
"2018-03-08 17:26:00",1128962,0,12.42,12.53,12.37,13.1,0,238,0,0.95,0,0.95,0,0,0,0,0.237,0,0.301,0,0,0,0
"2018-03-08 17:27:00",1128963,0,12.58,12.66,12.52,13.01,0,288.9,0,1.7,1.7,1.7,0.95,0,0.237,0,0.44,0.171,0.297,0.063,0,0,0
"2018-03-08 17:28:00",1128964,0,12.72,12.71,12.61,12.92,0,292.6,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-03-08 17:29:00",1128965,0,12.7,12.73,12.64,12.92,0,323,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.161,0.855,0.626,0.67,0.493,0.234,0,0
"2018-03-08 17:30:00",1128966,0,12.44,12.59,12.51,13.09,0,359.5,2.45,2.45,2.45,2.45,1.7,1.7,0.359,1.725,1.925,1.55,1.208,1.068,0.62,0,0
"2018-03-08 17:31:00",1128967,0,12.15,12.32,12.27,13.65,0,33.86,3.95,3.95,3.2,2.45,2.45,1.7,0.624,2.488,2.25,1.718,1.352,1.405,0.985,0,0
"2018-03-08 17:32:00",1128968,0,11.97,12.15,12.07,13.98,0,54.32,3.2,3.2,2.45,2.45,2.45,1.7,0.431,1.963,2.188,1.813,1.575,1.347,0.951,0,0
"2018-03-08 17:33:00",1128969,0,11.91,12.12,11.99,14.13,0,63.58,2.45,3.2,2.45,2.45,2.45,2.45,0.443,1.825,1.838,1.675,1.563,1.3,0.898,0,0
"2018-03-08 17:34:00",1128970,0,11.87,12.09,11.93,14.25,0,40.35,3.2,3.2,3.2,3.2,2.45,2.45,0.679,2.063,2.025,1.734,1.625,1.358,1.005,0,0
"2018-03-08 17:35:00",1128971,0,11.85,12.05,11.88,14.35,0,37.95,3.95,3.2,3.2,2.45,2.45,2.45,0.515,2.2,1.875,1.55,1.513,1.447,1.165,0,0
"2018-03-08 17:36:00",1128972,0,11.81,12,11.84,14.36,0,44.98,3.95,3.95,3.2,3.2,3.2,2.45,0.429,2.975,2.563,2.163,1.963,1.85,1.463,0,0
"2018-03-08 17:37:00",1128973,0,11.78,11.95,11.8,14.45,0,29.38,5.45,3.95,3.95,3.2,3.2,2.45,0.643,3.238,2.663,2.25,1.747,1.709,1.333,0,0
"2018-03-08 17:38:00",1128974,0,11.73,11.89,11.75,14.45,0,348.2,5.45,5.45,3.95,3.95,3.2,3.2,0.662,3.412,3.237,2.45,1.975,1.875,1.552,0,0
"2018-03-08 17:39:00",1128975,0,11.66,11.8,11.68,14.39,0,347,5.45,5.45,4.7,3.95,3.2,3.2,0.442,4.4,4.012,3.425,2.988,2.488,2,0,0
"2018-03-08 17:40:00",1128976,0,11.63,11.73,11.6,14.45,0,340.4,5.45,4.7,4.7,3.95,3.95,3.2,0.654,4.05,3.463,3.025,2.763,2.338,1.938,0,0
"2018-03-08 17:41:00",1128977,0,11.58,11.66,11.53,14.52,0,353.1,4.7,4.7,3.95,3.2,3.2,3.2,0.521,3.15,3.1,2.725,2.213,2.213,1.838,0,0
"2018-03-08 17:42:00",1128978,0,11.54,11.61,11.49,14.61,0,348.9,4.7,4.7,3.95,3.2,3.2,2.45,0.625,3.063,2.988,2.438,2.075,1.75,1.488,0,0
"2018-03-08 17:43:00",1128979,0,11.47,11.53,11.41,14.65,0,350.8,4.7,3.95,3.2,3.2,2.45,2.45,0.521,3.188,3.125,2.45,1.95,1.6,1.402,0,0
"2018-03-08 17:44:00",1128980,0,11.42,11.51,11.36,14.74,0,349.4,3.2,3.2,3.2,2.45,2.45,1.7,0.431,2.113,2.338,1.913,1.725,1.297,1.108,0,0
"2018-03-08 17:45:00",1128981,0,11.33,11.41,11.27,14.76,0,349.5,3.95,3.95,2.45,2.45,2.45,1.7,0.477,2.475,2.338,1.875,1.6,1.256,0.882,0,0
"2018-03-08 17:46:00",1128982,0,11.28,11.31,11.16,14.81,0,356.7,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.338,2.35,2,1.825,1.363,1.077,0,0
"2018-03-08 17:47:00",1128983,0,11.23,11.25,11.1,14.73,0,356.2,2.45,2.45,2.45,1.7,1.7,1.7,0.503,1.763,1.863,1.45,1.197,0.715,0.424,0,0
"2018-03-08 17:48:00",1128984,0,11.16,11.18,11.01,14.72,0,359.3,0.95,1.7,1.7,0.95,0.95,0,0.263,0.348,1.055,0.474,0.396,0.079,0,0,0
"2018-03-08 17:49:00",1128985,0,11.1,11.08,10.92,14.78,0,358.4,3.95,2.45,2.45,1.7,0.95,0.95,0.339,0.515,1.413,0.742,0.518,0.142,0.063,0,0
"2018-03-08 17:50:00",1128986,0,11.02,11.03,10.84,14.82,0,356.3,4.7,3.95,3.95,3.2,2.45,1.7,0.435,2.775,2.638,2.125,1.759,1.488,1.158,0,0
"2018-03-08 17:51:00",1128987,-1,10.92,10.93,10.76,14.88,0,2.583,3.95,3.2,3.2,2.45,2.45,1.7,0.417,2.363,2.313,1.913,1.347,1.388,0.996,0,0
"2018-03-08 17:52:00",1128988,-1,10.84,10.83,10.67,15,0,4.334,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.6,2.288,1.763,1.272,1.425,1.04,0,0
"2018-03-08 17:53:00",1128989,-1,10.74,10.72,10.57,15.09,0,356.3,3.2,3.2,3.2,2.45,2.45,2.45,0.535,2.413,2.4,1.975,1.713,1.368,1.02,0,0
"2018-03-08 17:54:00",1128990,-1,10.64,10.59,10.45,15.23,0,356.4,3.95,3.2,3.2,2.45,2.45,1.7,0.425,2.413,2.425,1.913,1.488,1.143,0.872,0,0
"2018-03-08 17:55:00",1128991,-1,10.61,10.52,10.34,15.31,0,3.161,3.95,3.2,3.2,2.45,2.45,1.7,0.399,2.75,2.325,1.913,1.513,1.338,1.049,0,0
"2018-03-08 17:56:00",1128992,-1,10.57,10.43,10.23,15.38,0,5.179,3.95,2.45,2.45,1.7,1.7,1.7,0.408,2.325,1.913,1.45,1.037,0.996,0.569,0,0
"2018-03-08 17:57:00",1128993,-1,10.47,10.31,10.12,15.48,0,6.393,3.95,2.45,2.45,1.7,1.7,1.7,0.447,2.5,2,1.525,0.902,1.177,0.712,0,0
"2018-03-08 17:58:00",1128994,-1,10.4,10.21,10.02,15.56,0,3.603,3.95,2.45,2.45,1.7,1.7,1.7,0.358,2.563,2.125,1.597,1.122,1.213,0.674,0,0
"2018-03-08 17:59:00",1128995,-1,10.36,10.12,9.92,15.62,0,357.2,2.45,3.2,2.45,2.45,1.7,1.7,0.523,2.188,2.1,1.6,1.231,1.155,0.743,0,0
"2018-03-08 18:00:00",1128996,-1,10.35,10.06,9.85,15.74,0,352.7,3.95,3.95,3.2,3.2,3.2,3.2,0.824,2.813,2.75,2.075,1.647,1.194,0.968,0,0
"2018-03-08 18:01:00",1128997,-1,10.37,10.07,9.85,15.77,0,356.3,3.2,3.2,2.45,2.45,2.45,1.7,0.427,2.45,2.3,1.8,1.463,1.259,0.904,0,0
"2018-03-08 18:02:00",1128998,-1,10.35,10.04,9.8,15.8,0,1.434,3.95,3.95,3.95,3.2,3.2,2.45,0.68,2.575,2.563,2.113,1.763,1.333,0.852,0,0
"2018-03-08 18:03:00",1128999,-1,10.27,10.06,9.83,15.76,0,4.458,2.45,2.45,3.2,2.45,2.45,1.7,0.69,1.524,1.625,1.475,1.202,0.915,0.859,0,0
"2018-03-08 18:04:00",1129000,-1,10.08,9.89,9.67,15.83,0,356.1,2.45,3.2,1.7,1.7,0.95,1.7,0.468,1.503,1.775,1.277,1.005,0.554,0.424,0,0
"2018-03-08 18:05:00",1129001,-1,9.92,9.72,9.52,16.04,0,350.6,3.2,3.2,2.45,1.7,1.7,0.95,0.523,1.975,1.95,1.425,1.199,0.667,0.538,0,0
"2018-03-08 18:06:00",1129002,-1,9.77,9.56,9.36,16.13,0,345.8,3.2,2.45,1.7,1.7,1.7,1.7,0.485,2.138,1.925,1.363,1.172,0.876,0.551,0,0
"2018-03-08 18:07:00",1129003,-1,9.61,9.33,9.12,16.32,0,346.8,3.95,3.2,2.45,2.45,2.45,1.7,0.441,2.775,2.425,1.775,1.675,1.375,1.056,0,0
"2018-03-08 18:08:00",1129004,-1,9.62,9.19,8.96,16.54,0,346.6,3.95,3.95,3.2,2.45,2.45,1.7,0.39,3.338,2.725,2.1,1.8,1.538,1.19,0,0
"2018-03-08 18:09:00",1129005,-1,9.65,9.15,8.87,16.58,0,345.3,4.7,3.95,3.2,2.45,2.45,2.45,0.46,3.013,2.563,1.975,1.688,1.368,1.193,0,0
"2018-03-08 18:10:00",1129006,-1,9.7,9.17,8.85,16.63,0,347.4,3.95,3.95,3.2,3.2,2.45,2.45,0.474,3.375,2.8,2.125,1.85,1.459,1.222,0,0
"2018-03-08 18:11:00",1129007,0,9.76,9.17,8.81,16.6,0,349.8,3.95,3.2,2.45,2.45,2.45,1.7,0.448,3.038,2.613,1.888,1.575,1.127,0.68,0,0
"2018-03-08 18:12:00",1129008,0,9.8,9.21,8.82,16.62,0,349.5,3.2,3.2,3.2,2.45,1.7,1.7,0.459,2.9,2.575,1.888,1.563,1.071,0.588,0,0
"2018-03-08 18:13:00",1129009,0,9.78,9.16,8.73,16.63,0,350.9,3.95,3.2,2.45,1.7,1.7,0.95,0.453,2.6,2.325,1.588,1.263,0.766,0.206,0,0
"2018-03-08 18:14:00",1129010,0,9.75,9.07,8.6,16.67,0,351.5,3.2,2.45,2.45,1.7,1.7,0.95,0.429,2.575,2.2,1.45,1.225,0.725,0.048,0,0
"2018-03-08 18:15:00",1129011,0,9.71,8.99,8.46,16.77,0,351.3,3.2,2.45,1.7,1.7,0.95,0,0.465,2.4,2.088,1.313,0.807,0.38,0,0,0
"2018-03-08 18:16:00",1129012,0,9.67,8.91,8.34,16.87,0,352.5,3.2,3.2,2.45,1.7,0.95,0.95,0.402,2.5,2.15,1.45,1.043,0.222,0.016,0,0
"2018-03-08 18:17:00",1129013,0,9.54,8.88,8.27,16.87,0,350.8,3.2,3.2,2.45,1.7,1.7,0.95,0.445,2.513,2.25,1.538,1.288,0.895,0.38,0,0
"2018-03-08 18:18:00",1129014,0,9.44,8.8,8.2,16.94,0,351.7,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.225,2.175,1.45,1.097,0.364,0.032,0,0
"2018-03-08 18:19:00",1129015,0,9.38,8.7,8.09,17.01,0,351.8,2.45,2.45,1.7,1.7,0.95,0,0.171,1.925,1.838,1.138,0.725,0.032,0,0,0
"2018-03-08 18:20:00",1129016,0,9.28,8.56,7.979,17.14,0,350.9,2.45,2.45,1.7,1.7,0.95,0,0.448,1.95,1.825,1.15,0.912,0.317,0,0,0
"2018-03-08 18:21:00",1129017,0,9.2,8.49,7.865,17.29,0,0.164,2.45,2.45,1.7,0.95,0,0,0,1.925,1.838,1.062,0.237,0,0,0,0
"2018-03-08 18:22:00",1129018,0,9.12,8.5,7.767,17.33,0,359.1,2.45,2.45,1.7,0.95,0,0,0,1.75,1.725,0.981,0.285,0,0,0,0
"2018-03-08 18:23:00",1129019,0,8.98,8.35,7.631,17.3,0,356.3,2.45,1.7,1.7,0.95,0,0,0,1.538,1.45,0.868,0.443,0,0,0,0
"2018-03-08 18:24:00",1129020,0,8.84,8.16,7.493,17.52,0,353.7,2.45,2.45,1.7,0.95,0,0,0,1.75,1.6,0.889,0.364,0,0,0,0
"2018-03-08 18:25:00",1129021,0,8.7,8.04,7.363,17.7,0,351.5,2.45,2.45,1.7,0.95,0,0,0,1.913,1.738,1.059,0.649,0,0,0,0
"2018-03-08 18:26:00",1129022,0,8.54,7.884,7.203,17.8,0,348.4,3.2,2.45,1.7,0.95,0,0,0,2.388,1.8,1.113,0.744,0,0,0,0
"2018-03-08 18:27:00",1129023,0,8.6,7.711,7.019,17.99,0,348.8,3.2,2.45,1.7,0.95,0,0,0,2.75,1.9,1.1,0.633,0,0,0,0
"2018-03-08 18:28:00",1129024,0,8.71,7.624,6.856,18.16,0,348,3.95,2.45,1.7,0.95,0,0,0,2.938,2,1.175,0.728,0,0,0,0
"2018-03-08 18:29:00",1129025,0,8.85,7.561,6.745,18.3,0,346.3,3.95,3.2,2.45,1.7,0.95,0.95,0.305,3.15,2.413,1.5,1.018,0.111,0.032,0,0
"2018-03-08 18:30:00",1129026,0,9.02,7.611,6.651,18.35,0,348.5,3.95,3.2,1.7,1.7,0.95,0,0.339,3.263,2.463,1.45,0.902,0.142,0,0,0
"2018-03-08 18:31:00",1129027,0,9.13,7.597,6.551,18.31,0,348.2,3.95,3.2,1.7,1.7,0.95,0,0.207,3.163,2.388,1.413,0.861,0.048,0,0,0
"2018-03-08 18:32:00",1129028,0,9.16,7.557,6.425,18.34,0,347.7,3.2,2.45,1.7,0.95,0,0,0,2.95,2.263,1.275,0.427,0,0,0,0
"2018-03-08 18:33:00",1129029,0,9.17,7.502,6.287,18.41,0,350.2,3.2,2.45,1.7,0,0,0,0,2.738,2.075,1.097,0,0,0,0,0
"2018-03-08 18:34:00",1129030,0,9.15,7.515,6.182,18.53,0,350,3.2,2.45,1.7,0,0,0,0,2.525,1.938,0.993,0,0,0,0,0
"2018-03-08 18:35:00",1129031,0,9.07,7.551,6.068,18.54,0,348.5,3.2,2.45,1.7,0,0,0,0,2.313,1.838,0.836,0,0,0,0,0
"2018-03-08 18:36:00",1129032,0,8.97,7.605,5.978,18.48,0,348.9,2.45,2.45,0.95,0,0,0,0,2.037,1.738,0.427,0,0,0,0,0
"2018-03-08 18:37:00",1129033,0,8.8,7.633,5.945,18.48,0,346.3,2.45,2.45,1.7,0,0,0,0,2.1,1.913,1.125,0,0,0,0,0
"2018-03-08 18:38:00",1129034,0,8.62,7.64,5.903,18.35,0,348,2.45,1.7,0.95,0,0,0,0,1.813,1.6,0.19,0,0,0,0,0
"2018-03-08 18:39:00",1129035,0,8.47,7.551,5.839,18.46,0,348.8,3.2,2.45,1.7,0,0,0,0,2.125,1.75,0.766,0,0,0,0,0
"2018-03-08 18:40:00",1129036,0,8.46,7.538,5.902,18.49,0,350.8,3.2,2.45,0.95,0,0,0,0,2.125,1.638,0.475,0,0,0,0,0
"2018-03-08 18:41:00",1129037,0,8.6,7.488,5.936,18.53,0,349.1,3.2,2.45,0.95,0,0,0,0,2.2,1.6,0.38,0,0,0,0,0
"2018-03-08 18:42:00",1129038,0,8.44,7.317,5.87,18.57,0,346.1,2.45,1.7,0.95,0,0,0,0,2.05,1.438,0.111,0,0,0,0,0
"2018-03-08 18:43:00",1129039,0,8.39,7.148,5.841,18.72,0,342.1,2.45,1.7,0.95,0,0,0,0,1.975,1.45,0.301,0,0,0,0,0
"2018-03-08 18:44:00",1129040,0,8.4,7.038,5.812,18.95,0,342.8,2.45,2.45,0.95,0,0,0,0,2.213,1.663,0.728,0,0,0,0,0
"2018-03-08 18:45:00",1129041,0,8.53,7.093,5.794,19.1,0,340.2,2.45,2.45,1.7,0,0,0,0,2.2,1.7,0.893,0,0,0,0,0
"2018-03-08 18:46:00",1129042,0,8.7,7.159,5.774,19.05,0,341.2,2.45,1.7,0.95,0,0,0,0,2.037,1.588,0.396,0,0,0,0,0
"2018-03-08 18:47:00",1129043,0,8.78,7.155,5.722,19.06,0,343,2.45,2.45,0,0,0,0,0,1.875,1.663,0,0,0,0,0,0
"2018-03-08 18:48:00",1129044,0,8.79,7.188,5.679,19.01,0,341.8,2.45,2.45,0,0,0,0,0,1.738,1.663,0,0,0,0,0,0
"2018-03-08 18:49:00",1129045,0,8.77,7.158,5.611,18.87,0,344.2,3.2,2.45,0,0,0,0,0,1.738,1.438,0,0,0,0,0,0
"2018-03-08 18:50:00",1129046,0,8.64,7.001,5.51,18.9,0,341.8,1.7,1.7,0,0,0,0,0,0.999,0.971,0,0,0,0,0,0
"2018-03-08 18:51:00",1129047,-1,8.49,6.82,5.35,18.98,0,332.7,0.95,0.95,0,0,0,0,0,0.032,0.111,0,0,0,0,0,0
"2018-03-08 18:52:00",1129048,-1,8.28,6.655,5.13,19.04,0,330.5,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-03-08 18:53:00",1129049,-1,8.09,6.51,4.924,19.44,0,339.2,0,1.7,0,0,0,0,0,0,0.655,0,0,0,0,0,0
"2018-03-08 18:54:00",1129050,-1,7.857,6.313,4.652,19.43,0,342,0,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0
"2018-03-08 18:55:00",1129051,-1,7.59,6.09,4.515,19.76,0,1.196,0,0.95,1.7,1.7,0,0,0,0,0.142,0.597,0.881,0,0,0,0
"2018-03-08 18:56:00",1129052,-1,7.202,5.744,4.284,20.15,0,60.21,0,2.45,1.7,1.7,1.7,0,0.405,0,1.613,1.425,1.313,0.857,0,0,0
"2018-03-08 18:57:00",1129053,-1,6.745,5.522,3.993,21.03,0,89.2,0,2.45,1.7,1.7,0.95,0,0.402,0,1.638,1.056,0.788,0.222,0,0,0
"2018-03-08 18:58:00",1129054,-1,6.661,5.605,3.617,20.93,0,89.4,0,2.45,1.7,1.7,0,0,0,0,1.763,1.3,0.547,0,0,0,0
"2018-03-08 18:59:00",1129055,-1,6.744,5.51,3.465,20.84,0,93.2,1.7,2.45,2.45,1.7,1.7,0.95,0.495,0.886,1.825,1.525,1.313,0.687,0.048,0,0
"2018-03-08 19:00:00",1129056,-1,6.927,5.256,3.093,20.72,0,107.2,2.45,2.45,1.7,0.95,0,0,0,1.775,1.813,0.882,0.032,0,0,0,0
"2018-03-08 19:01:00",1129057,-1,7.056,4.593,2.703,20.43,0,106.5,2.45,1.7,0.95,0,0,0,0,1.875,0.647,0.048,0,0,0,0,0
"2018-03-08 19:02:00",1129058,-1,6.935,3.818,2.433,20.91,0,83.2,2.45,1.7,0,0,0,0,0,1.057,0.74,0,0,0,0,0,0
"2018-03-08 19:03:00",1129059,-1,6.999,3.789,2.298,22.68,0,92.6,0,1.7,0,0.95,0,0,0,0,0.5,0,0.063,0,0,0,0
"2018-03-08 19:04:00",1129060,-1,7.051,4.489,2.62,22.88,0,77.72,0,1.7,0,0,0,0,0,0,0.537,0,0,0,0,0,0
"2018-03-08 19:05:00",1129061,-1,7.15,5.067,3.06,22.1,0,91.4,0,1.7,1.7,1.7,1.7,0,0.488,0,1.313,0.922,0.932,0.567,0,0,0
"2018-03-08 19:06:00",1129062,-1,7.246,5.611,3.446,21.02,0,66.32,0,1.7,1.7,1.7,0.95,0,0.38,0,1.275,1.125,0.883,0.19,0,0,0
"2018-03-08 19:07:00",1129063,-1,7.318,5.677,3.512,20.54,0,81.9,1.7,1.7,1.7,1.7,0.95,0,0.453,0.704,1.538,1.363,1.163,0.618,0,0,0
"2018-03-08 19:08:00",1129064,-1,7.243,5.613,3.647,20.47,0,97.5,2.45,2.45,1.7,1.7,0.95,0,0.42,1.65,1.8,1.325,1.022,0.697,0,0,0
"2018-03-08 19:09:00",1129065,-1,7.226,5.59,3.604,20.61,0,105.2,2.45,2.45,2.45,1.7,1.7,0,0.317,2.213,2.125,1.65,1.363,1.018,0,0,0
"2018-03-08 19:10:00",1129066,-1,7.35,5.784,3.899,20.49,0,103.1,2.45,2.45,2.45,1.7,1.7,0.95,0.587,2.075,1.913,1.488,1.231,0.702,0.079,0,0
"2018-03-08 19:11:00",1129067,0,7.374,5.665,3.819,20.26,0,101.9,2.45,2.45,1.7,0.95,0,0,0,1.988,1.688,0.968,0.032,0,0,0,0
"2018-03-08 19:12:00",1129068,0,7.54,5.262,3.518,20.39,0,99.7,2.45,1.7,0.95,0.95,0,0,0,1.775,1.513,0.712,0.174,0,0,0,0
"2018-03-08 19:13:00",1129069,0,7.747,5.062,3.384,21.01,0,99.3,2.45,2.45,1.7,0.95,0,0,0,1.875,1.663,0.836,0.127,0,0,0,0
"2018-03-08 19:14:00",1129070,0,7.888,5.083,3.338,21,0,96.4,2.45,2.45,2.45,1.7,1.7,0.95,0.512,2.125,2.063,1.425,1.188,0.639,0.016,0,0
"2018-03-08 19:15:00",1129071,0,7.803,5.204,3.495,20.93,0,96.6,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.525,2.075,1.775,1.688,1.488,0.882,0,0
"2018-03-08 19:16:00",1129072,0,7.272,4.816,3.558,20.76,0,97,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.363,1.838,1.55,1.425,1.188,0.69,0,0
"2018-03-08 19:17:00",1129073,0,7.032,4.523,3.468,21.54,0,87.1,3.95,3.2,2.45,1.7,1.7,1.7,0.402,2.738,2.113,1.713,1.463,1.247,0.782,0,0
"2018-03-08 19:18:00",1129074,0,7.076,4.736,3.598,21.67,0,91.6,3.2,3.2,2.45,1.7,0.95,0,0.442,2.375,1.913,1.588,1.152,0.649,0,0,0
"2018-03-08 19:19:00",1129075,0,7.063,4.723,3.6,21.5,0,88.3,3.2,2.45,1.7,1.7,0.95,0,0.442,2.65,1.975,1.4,1.138,0.649,0,0,0
"2018-03-08 19:20:00",1129076,0,7.359,4.716,3.552,21.65,0,90.6,3.2,2.45,1.7,1.7,1.7,0.95,0.296,2.85,2.138,1.65,1.3,0.924,0.19,0,0
"2018-03-08 19:21:00",1129077,0,7.614,4.767,3.627,21.49,0,93.6,3.95,3.2,1.7,1.7,1.7,0.95,0.259,3.025,2.138,1.525,1.25,0.899,0.142,0,0
"2018-03-08 19:22:00",1129078,0,7.286,4.5,3.465,21.37,0,93.2,3.2,2.45,1.7,1.7,0.95,0,0.448,2.738,1.613,0.987,0.896,0.317,0,0,0
"2018-03-08 19:23:00",1129079,0,7.191,4.157,3.229,21.93,0,98.2,3.2,2.45,0.95,0.95,0.95,0,0.171,2.675,1.675,0.665,0.222,0.032,0,0,0
"2018-03-08 19:24:00",1129080,0,6.573,3.89,2.994,22.11,0,97,3.2,2.45,0.95,0,0,0,0,2.663,1.538,0.127,0,0,0,0,0
"2018-03-08 19:25:00",1129081,0,6.32,3.503,2.75,22.64,0,93.9,3.2,2.45,1.7,0.95,0,0,0,2.663,1.713,0.785,0.364,0,0,0,0
"2018-03-08 19:26:00",1129082,0,6.376,3.402,2.516,22.98,0,93,3.95,2.45,1.7,1.7,0.95,0,0.368,2.95,1.95,1.047,0.788,0.174,0,0,0
"2018-03-08 19:27:00",1129083,0,7,3.338,2.243,23.18,0,89.7,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.013,2.638,1.613,1.238,0.836,0.032,0,0
"2018-03-08 19:28:00",1129084,0,7.062,3.344,1.99,23.08,0,89,3.2,2.45,1.7,0.95,0,0,0,2.988,2.288,0.99,0.174,0,0,0,0
"2018-03-08 19:29:00",1129085,0,7.086,3.231,1.766,23.29,0,84.4,3.2,2.45,1.7,0.95,0,0,0,3,2.225,1.163,0.507,0,0,0,0
"2018-03-08 19:30:00",1129086,0,7.129,3.415,1.714,23.31,0,84.5,3.2,2.45,1.7,1.7,0,0,0,2.825,1.825,1.3,0.804,0,0,0,0
"2018-03-08 19:31:00",1129087,0,7.166,3.278,1.765,22.91,0,83.4,3.2,2.45,1.7,0.95,0,0,0,2.838,1.65,0.472,0.111,0,0,0,0
"2018-03-08 19:32:00",1129088,0,7.244,2.859,1.635,23.16,0,75.9,3.2,2.45,0,0,0,0,0,2.688,1.738,0,0,0,0,0,0
"2018-03-08 19:33:00",1129089,0,7.458,2.674,1.494,23.81,0,79.79,3.2,1.7,0,0,0,0,0,2.238,1.475,0,0,0,0,0,0
"2018-03-08 19:34:00",1129090,0,7.618,2.903,1.42,23.96,0,64.14,3.2,2.45,0,0.95,0.95,0,0.207,2.25,1.292,0,0.032,0.048,0,0,0
"2018-03-08 19:35:00",1129091,0,7.092,2.72,1.263,23.21,0,72.26,2.45,0.95,0,0.95,0.95,0,0.339,1.675,0.063,0,0.253,0.142,0,0,0
"2018-03-08 19:36:00",1129092,0,7.259,2.627,1.227,23.73,0,92.9,3.2,1.7,0,0.95,0,0.95,0,2.113,0.797,0,0.491,0,0.127,0,0
"2018-03-08 19:37:00",1129093,0,6.928,2.623,1.246,23.89,0,75.8,2.45,1.7,0,0,0,0,0,1.563,0.965,0,0,0,0,0,0
"2018-03-08 19:38:00",1129094,0,6.666,2.747,1.387,24.09,0,56.74,2.45,1.7,0,0,0,0,0,1.95,0.996,0,0,0,0,0,0
"2018-03-08 19:39:00",1129095,0,6.416,2.908,1.483,23.9,0,61.12,2.45,0.95,0,0,0,0,0,2,0.586,0,0,0,0,0,0
"2018-03-08 19:40:00",1129096,0,6.308,2.924,1.564,23.52,0,57.59,2.45,0.95,0,0,0,0,0,1.427,0.111,0,0,0,0,0,0
"2018-03-08 19:41:00",1129097,0,5.544,2.759,1.611,23.4,0,38.06,1.7,1.7,0.95,0,0,0,0,0.877,0.648,0.032,0,0,0,0,0
"2018-03-08 19:42:00",1129098,0,5.458,2.845,1.732,23.91,0,66.25,3.2,2.45,1.7,0.95,0,0,0,2.063,1.613,0.8,0.427,0,0,0,0
"2018-03-08 19:43:00",1129099,0,6.016,3.159,1.846,23.69,0,44.13,3.2,3.2,2.45,1.7,1.7,0.95,0.627,2.638,2.063,1.475,1.106,0.528,0.285,0,0
"2018-03-08 19:44:00",1129100,0,6.794,4.022,2.475,23.54,0,22.97,3.2,3.2,2.45,2.45,1.7,1.7,0.483,2.037,1.913,1.688,1.312,1.121,0.579,0,0
"2018-03-08 19:45:00",1129101,0,7.064,5.004,3.422,21.86,0,38.4,2.45,1.7,1.7,1.7,1.7,0.95,0.491,0.997,1.25,0.657,0.421,0.551,0.095,0,0
"2018-03-08 19:46:00",1129102,0,7.104,5.505,3.837,20.84,0,55.18,3.2,1.7,0.95,0.95,0,0,0,1.461,1.012,0.237,0.19,0,0,0,0
"2018-03-08 19:47:00",1129103,0,7.09,5.26,3.875,20.4,0,48.26,3.2,2.45,1.7,0.95,0,0,0,2.4,1.7,0.715,0.348,0,0,0,0
"2018-03-08 19:48:00",1129104,0,7.147,4.817,3.617,20.76,0,56.72,2.45,2.45,1.7,1.7,0.95,0,0.435,2.138,1.938,1.011,0.664,0.285,0,0,0
"2018-03-08 19:49:00",1129105,0,6.652,4.435,3.194,21.11,0,61.35,2.45,2.45,1.7,1.7,1.7,0,0.479,2.088,1.65,1.008,0.873,0.278,0,0,0
"2018-03-08 19:50:00",1129106,0,6.466,4.2,2.959,22.03,0,43.59,2.45,2.45,2.45,2.45,1.7,0.95,0.392,2.163,2.113,1.713,1.425,1.065,0.348,0,0
"2018-03-08 19:51:00",1129107,-1,6.774,4.78,3.433,22.11,0,50.72,2.45,2.45,2.45,2.45,1.7,0.95,0.338,2.075,1.913,1.525,1.488,1.163,0.38,0,0
"2018-03-08 19:52:00",1129108,-1,7.04,5.139,3.638,21.05,0,64.96,2.45,2.45,2.45,1.7,1.7,0.95,0.354,2.013,1.9,1.563,1.325,1.015,0.38,0,0
"2018-03-08 19:53:00",1129109,-1,7.078,4.983,3.274,20.95,0,70.24,2.45,2.45,1.7,1.7,0.95,0,0.411,1.738,1.725,1.034,0.981,0.712,0,0,0
"2018-03-08 19:54:00",1129110,-1,7.251,4.682,2.927,21.3,0,62.37,2.45,2.45,1.7,1.7,0.95,0,0.471,1.838,1.675,1.138,0.956,0.538,0,0,0
"2018-03-08 19:55:00",1129111,-1,7.201,4.501,2.718,21.68,0,59.63,2.45,1.7,1.7,1.7,0.95,0,0.402,1.638,1.5,0.845,0.852,0.222,0,0,0
"2018-03-08 19:56:00",1129112,-1,6.936,4.315,2.55,21.91,0,60.5,2.45,1.7,0.95,0.95,0.95,0,0.285,1.406,1.225,0.158,0.38,0.095,0,0,0
"2018-03-08 19:57:00",1129113,-1,6.331,4.121,2.506,21.97,0,54.07,3.2,1.7,1.7,1.7,1.7,0.95,0.397,1.697,1.275,0.942,0.818,1.024,0.079,0,0
"2018-03-08 19:58:00",1129114,-1,5.852,3.91,2.674,22.21,0,43.41,3.2,1.7,1.7,1.7,1.7,0.95,0.471,1.464,1.172,0.923,0.693,0.69,0.079,0,0
"2018-03-08 19:59:00",1129115,-1,5.741,3.633,2.533,22.46,0,51.22,3.2,2.45,0.95,0.95,0,0,0,2.125,1.425,0.412,0.079,0,0,0,0
"2018-03-08 20:00:00",1129116,-1,6.471,3.473,2.377,22.84,0,63.88,2.45,1.7,0.95,0.95,0.95,0,0.263,1.863,1.425,0.633,0.348,0.079,0,0,0
"2018-03-08 20:01:00",1129117,-1,6.518,3.128,2.088,22.94,0,53.2,1.7,1.7,1.7,0.95,0.95,0,0.42,1.388,1.3,0.662,0.032,0.253,0,0,0
"2018-03-08 20:02:00",1129118,-1,6.722,2.959,1.944,23.83,0,53.99,2.45,2.45,1.7,1.7,1.7,0,0.342,1.763,1.625,1.297,1.139,0.864,0,0,0
"2018-03-08 20:03:00",1129119,-1,6.714,3.305,2.002,23.69,0,44.46,1.7,1.7,1.7,1.7,1.7,0,0.359,1.4,1.513,1.188,0.655,0.848,0,0,0
"2018-03-08 20:04:00",1129120,-1,6.576,3.355,1.885,23.39,0,29.05,3.2,2.45,1.7,0.95,1.7,0,0.446,2.3,1.588,0.949,0.079,0.693,0,0,0
"2018-03-08 20:05:00",1129121,-1,6.944,3.818,2.038,23.22,0,10.05,3.2,2.45,1.7,0.95,0.95,0,0.305,2.025,1.55,0.894,0.412,0.111,0,0,0
"2018-03-08 20:06:00",1129122,-1,6.718,4.108,2.194,22.34,0,41.3,2.45,2.45,1.7,0.95,0.95,0,0.42,1.663,1.538,0.993,0.19,0.253,0,0,0
"2018-03-08 20:07:00",1129123,-1,6.095,4.15,2.566,21.89,0,42.62,2.45,1.7,1.7,1.7,1.7,0.95,0.419,1.8,1.575,1.3,0.718,0.87,0.063,0,0
"2018-03-08 20:08:00",1129124,-1,5.481,3.678,2.527,22.04,0,28.4,2.45,2.45,2.45,1.7,1.7,0.95,0.436,1.9,1.575,1.338,0.61,0.952,0.301,0,0
"2018-03-08 20:09:00",1129125,-1,5.671,3.314,2.363,22.7,0,23.46,2.45,1.7,1.7,0.95,0.95,0,0.428,1.938,1.375,1.2,0.38,0.681,0,0,0
"2018-03-08 20:10:00",1129126,-1,5.654,3.207,2.162,23.21,0,31.64,2.45,2.45,1.7,1.7,0.95,0,0.448,1.875,1.625,1.247,0.87,0.633,0,0,0
"2018-03-08 20:11:00",1129127,0,5.366,3.223,1.896,23.11,0,26.69,1.7,1.7,0.95,0.95,0.95,0,0.285,1.288,1.288,0.712,0.269,0.095,0,0,0
"2018-03-08 20:12:00",1129128,0,4.866,2.864,1.598,23.35,0,29.27,2.45,1.7,0.95,0.95,0,0,0,1.65,1.113,0.396,0.111,0,0,0,0
"2018-03-08 20:13:00",1129129,0,4.563,2.833,1.516,23.75,0,25.65,2.45,1.7,0.95,0.95,0,0,0,1.575,1.138,0.57,0.158,0,0,0,0
"2018-03-08 20:14:00",1129130,0,4.82,2.797,1.588,23.89,0,14.94,2.45,1.7,0.95,1.7,0.95,0,0.402,1.9,1.075,0.602,0.703,0.222,0,0,0
"2018-03-08 20:15:00",1129131,0,5.031,2.768,1.678,24.21,0,21.62,3.2,2.45,1.7,0.95,0.95,0,0.207,2.2,0.969,0.497,0.111,0.048,0,0,0
"2018-03-08 20:16:00",1129132,0,5.038,2.743,1.622,24.26,0,40.56,3.2,2.45,0.95,0.95,0,0,0,2.65,1.575,0.412,0.158,0,0,0,0
"2018-03-08 20:17:00",1129133,0,5.54,2.67,1.503,24.29,0,41.2,3.95,2.45,1.7,1.7,0.95,0,0.237,3.138,1.963,1.113,0.753,0.063,0,0,0
"2018-03-08 20:18:00",1129134,0,5.89,2.597,1.352,24.28,0,34.9,3.95,2.45,1.7,1.7,1.7,0.95,0.525,2.838,2.25,1.425,1.122,0.712,0.174,0,0
"2018-03-08 20:19:00",1129135,0,6.391,3.133,1.325,24.23,0,41.44,3.95,3.2,2.45,1.7,1.7,0,0.528,2.988,2.475,1.613,1.143,0.576,0,0,0
"2018-03-08 20:20:00",1129136,0,5.943,3.539,1.452,23.14,0,42.66,3.95,3.2,2.45,1.7,1.7,0.95,0.354,2.925,2.275,1.65,1.263,1.015,0.111,0,0
"2018-03-08 20:21:00",1129137,0,5.131,3.15,1.432,22.88,0,44.03,3.2,2.45,1.7,1.7,0.95,0,0.368,2.375,1.7,1.25,0.911,0.776,0,0,0
"2018-03-08 20:22:00",1129138,0,4.964,2.619,1.407,23.3,0,42.78,3.2,1.7,1.7,0.95,0.95,0,0.458,2.8,1.388,0.893,0.491,0.602,0,0,0
"2018-03-08 20:23:00",1129139,0,5.335,2.093,1.2,24.11,0,41.25,3.95,2.45,1.7,1.7,0.95,0,0.42,3.088,1.988,1.09,0.639,0.253,0,0,0
"2018-03-08 20:24:00",1129140,0,5.837,1.864,0.991,24.5,0,40.69,3.95,2.45,1.7,1.7,0.95,0,0.442,3.35,1.925,1.059,0.908,0.649,0,0,0
"2018-03-08 20:25:00",1129141,0,5.86,1.566,0.744,24.82,0,35.23,3.95,2.45,1.7,1.7,0.95,0,0.453,3,1.775,0.797,0.437,0.332,0,0,0
"2018-03-08 20:26:00",1129142,0,5.633,1.49,0.582,25.45,0,46.37,3.95,3.2,1.7,1.7,0.95,0.95,0.368,3.5,2.388,1.4,1.138,0.776,0.032,0,0
"2018-03-08 20:27:00",1129143,0,4.993,1.522,0.507,25.15,0,40.15,3.95,2.45,0.95,0.95,0.95,0,0.428,2.838,1.525,0.538,0.079,0.269,0,0,0
"2018-03-08 20:28:00",1129144,0,5.066,1.311,0.405,25.43,0,42.25,3.95,2.45,0.95,0.95,0,0,0,3.1,1.738,0.412,0.048,0,0,0,0
"2018-03-08 20:29:00",1129145,0,5.637,1.191,0.313,25.71,0,48.26,3.2,2.45,0.95,0.95,0,0,0,2.663,1.788,0.016,0.063,0,0,0,0
"2018-03-08 20:30:00",1129146,0,6.134,1.317,0.266,25.98,0,50.7,3.2,2.45,1.7,0.95,0,0,0,2.4,1.963,0.282,0.127,0,0,0,0
"2018-03-08 20:31:00",1129147,0,6.184,1.738,0.276,26.05,0,46.59,3.2,3.2,1.7,1.7,0,0,0,2.488,2.475,1.363,0.896,0,0,0,0
"2018-03-08 20:32:00",1129148,0,6.055,2.639,0.379,25.26,0,44.83,3.2,2.45,1.7,1.7,0,0,0,2.55,2.388,1.5,1.05,0,0,0,0
"2018-03-08 20:33:00",1129149,0,5.774,3.449,0.676,24.02,0,45.5,3.2,2.45,2.45,1.7,0.95,0,0.42,2.325,2.188,1.813,1.325,0.253,0,0,0
"2018-03-08 20:34:00",1129150,0,5.3,3.726,1.307,22.89,0,52.05,3.2,2.45,2.45,1.7,1.7,0,0.187,2.738,1.963,1.713,1.388,1,0,0,0
"2018-03-08 20:35:00",1129151,0,5.48,3.392,1.494,22.78,0,45.51,3.95,2.45,1.7,1.7,1.7,0,0.438,3.175,2.125,1.475,1.15,0.709,0,0,0
"2018-03-08 20:36:00",1129152,0,5.385,2.716,1.172,22.94,0,35.56,3.2,2.45,2.45,1.7,1.7,0.95,0.636,2.068,1.525,0.843,0.83,0.588,0.285,0,0
"2018-03-08 20:37:00",1129153,0,5.575,2.139,0.884,24.17,0,38.18,3.2,1.7,0.95,0.95,0,0,0,2.6,1.55,0.618,0.095,0,0,0,0
"2018-03-08 20:38:00",1129154,0,5.871,2.098,0.773,24.72,0,37.75,3.2,2.45,0.95,0.95,0,0,0,2.538,1.875,0.174,0.048,0,0,0,0
"2018-03-08 20:39:00",1129155,0,6.012,2.297,0.696,24.9,0,40.22,3.2,2.45,0.95,0,0,0,0,2.338,1.7,0.142,0,0,0,0,0
"2018-03-08 20:40:00",1129156,0,6.368,2.467,0.668,24.7,0,50.24,3.2,2.45,0.95,0,0,0,0,2.55,1.613,0.475,0,0,0,0,0
"2018-03-08 20:41:00",1129157,0,6.532,2.407,0.716,24.23,0,53.67,2.45,2.45,0,0,0,0,0,2.05,1.413,0,0,0,0,0,0
"2018-03-08 20:42:00",1129158,0,6.435,2.121,0.65,24.47,0,47.82,2.45,1.7,0,0,0,0,0,1.237,1.6,0,0,0,0,0,0
"2018-03-08 20:43:00",1129159,0,6.431,2.1,0.557,24.86,0,51.98,1.7,1.7,0,0,0,0,0,1.438,1.338,0,0,0,0,0,0
"2018-03-08 20:44:00",1129160,0,6.287,2.226,0.492,25.03,0,53.27,1.7,1.7,0,0,0,0,0,1.375,1.288,0,0,0,0,0,0
"2018-03-08 20:45:00",1129161,0,6.358,2.698,0.522,24.77,0,42.27,1.7,1.7,0,0,0,0,0,1.388,1.2,0,0,0,0,0,0
"2018-03-08 20:46:00",1129162,0,6.491,2.958,0.663,24.05,0,51.69,2.45,1.7,1.7,0.95,0.95,0,0.237,2.088,1.613,0.316,0.554,0.063,0,0,0
"2018-03-08 20:47:00",1129163,0,6.438,2.993,0.873,23.8,0,46.18,3.2,2.45,1.7,1.7,0.95,0,0.354,2.35,1.8,1.375,1.2,0.792,0,0,0
"2018-03-08 20:48:00",1129164,0,6.394,3.215,1.236,23.85,0,41.76,2.45,2.45,1.7,1.7,1.7,0,0.268,2.263,2.163,1.388,1.375,1.062,0,0,0
"2018-03-08 20:49:00",1129165,0,6.196,3.462,1.577,23.52,0,42.44,3.2,2.45,1.7,1.7,1.7,0,0.334,2.238,2.088,1.4,1.275,0.921,0,0,0
"2018-03-08 20:50:00",1129166,0,6.249,4.013,1.859,23.05,0,36.6,3.2,2.45,2.45,1.7,1.7,0.95,0.29,2.75,2.175,1.825,1.475,1.087,0.111,0,0
"2018-03-08 20:51:00",1129167,-1,6.58,4.278,2.265,22.28,0,31.67,3.2,2.45,2.45,1.7,0.95,0,0.305,2.35,2.175,1.688,1.35,0.839,0,0,0
"2018-03-08 20:52:00",1129168,-1,6.672,4.334,2.369,21.9,0,31.93,2.45,2.45,1.7,1.7,1.7,0,0.446,2.175,1.913,1.047,0.976,0.693,0,0,0
"2018-03-08 20:53:00",1129169,-1,6.426,3.604,1.776,21.84,0,23.32,3.2,2.45,0.95,0.95,0.95,0,0.207,2.425,1.713,0.127,0.079,0.048,0,0,0
"2018-03-08 20:54:00",1129170,-1,6.693,3.31,1.429,23.03,0,15.87,2.45,2.45,0,0,0,0,0,2.138,1.825,0,0,0,0,0,0
"2018-03-08 20:55:00",1129171,-1,6.97,3.383,1.24,23.31,0,5.986,2.45,2.45,0.95,0,0,0,0,2.1,1.688,0.253,0,0,0,0,0
"2018-03-08 20:56:00",1129172,-1,6.898,3.581,1.109,22.88,0,15.83,2.45,2.45,1.7,0.95,0,0,0,2.125,1.713,0.722,0.032,0,0,0,0
"2018-03-08 20:57:00",1129173,-1,6.406,2.96,0.706,22.79,0,15.81,2.45,1.7,0.95,0.95,0.95,0,0.207,1.547,1.009,0.348,0.285,0.048,0,0,0
"2018-03-08 20:58:00",1129174,-1,6.22,2.883,0.491,24.02,0,31.07,2.45,2.45,0.95,0,0,0,0,1.463,1.425,0.063,0,0,0,0,0
"2018-03-08 20:59:00",1129175,-1,6.186,3.077,0.316,23.88,0,34.85,1.7,1.7,0,0,0,0,0,1.125,0.949,0,0,0,0,0,0
"2018-03-08 21:00:00",1129176,-1,6.223,3.28,0.165,23.87,0,30.19,2.45,1.7,0,0,0,0,0,1.488,1.113,0,0,0,0,0,0
"2018-03-08 21:01:00",1129177,-1,5.953,3.123,-0.066,23.35,0,31.07,2.45,1.7,0,0,0,0,0,1.513,0.829,0,0,0,0,0,0
"2018-03-08 21:02:00",1129178,-1,5.898,2.843,-0.208,23.78,0,26.79,3.2,1.7,0,0,0,0,0,2.288,1.213,0,0,0,0,0,0
"2018-03-08 21:03:00",1129179,-1,5.867,2.617,-0.392,24.17,0,40.06,3.2,1.7,0.95,1.7,0.95,0,0.435,2.75,1.6,0.032,0.389,0.285,0,0,0
"2018-03-08 21:04:00",1129180,-1,6.104,2.498,-0.474,24.59,0,50.82,3.2,2.45,1.7,1.7,1.7,0,0.497,2.313,1.963,0.92,0.956,0.487,0,0,0
"2018-03-08 21:05:00",1129181,-1,6.134,2.435,-0.43,24.65,0,47.49,3.95,3.2,1.7,1.7,0.95,0,0.442,2.738,2.425,1.413,1.113,0.649,0,0,0
"2018-03-08 21:06:00",1129182,-1,6.26,3.298,-0.31,24.73,0,58.78,2.45,3.2,2.45,1.7,0.95,0,0.263,2.188,2.275,1.438,0.737,0.079,0,0,0
"2018-03-08 21:07:00",1129183,-1,6.47,3.878,-0.245,22.72,0,57.51,2.45,3.2,1.7,1.7,1.7,1.7,0.645,1.363,1.423,0.868,0.568,0.492,0.31,0,0
"2018-03-08 21:08:00",1129184,-1,5.384,2.485,-0.776,21.31,0,25.65,2.45,1.7,1.7,1.7,1.7,0.95,0.475,0.956,0.917,0.512,0.543,0.329,0.079,0,0
"2018-03-08 21:09:00",1129185,-1,5.163,1.905,-0.682,23.56,0,45.56,2.45,1.7,0.95,0,0,0,0,1.621,0.696,0.079,0,0,0,0,0
"2018-03-08 21:10:00",1129186,-1,4.937,1.646,-0.575,24.6,0,46.76,2.45,1.7,0.95,0,0,0,0,1.547,0.847,0.016,0,0,0,0,0
"2018-03-08 21:11:00",1129187,0,4.954,1.558,-0.495,25.08,0,51.04,1.7,0,0,0,0,0,0,0.402,0,0,0,0,0,0,0
"2018-03-08 21:12:00",1129188,0,4.653,1.429,-0.416,25.35,0,51.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 21:13:00",1129189,0,4.223,1.255,-0.4,25.5,0,38.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 21:14:00",1129190,0,4.046,1.147,-0.328,25.88,0,49.43,1.7,0,0,0,0,0,0,0.173,0,0,0,0,0,0,0
"2018-03-08 21:15:00",1129191,0,4.814,1.153,-0.297,26.36,0,46.85,2.45,0.95,0,0,0,0,0,1.525,0.158,0,0,0,0,0,0
"2018-03-08 21:16:00",1129192,0,5.17,1.266,-0.294,26.37,0,18.63,2.45,2.45,2.45,2.45,1.7,1.7,0.73,1.364,1.322,0.667,0.63,0.583,0.439,0,0
"2018-03-08 21:17:00",1129193,0,4.469,1.456,-0.004,26.4,0,21.47,1.7,2.45,1.7,1.7,1.7,0.95,0.529,1.313,1.4,1.188,1.008,0.652,0.158,0,0
"2018-03-08 21:18:00",1129194,0,4.746,2.224,0.76,25.78,0,32.98,1.7,2.45,1.7,1.7,1.7,0.95,0.405,1.388,1.5,1.099,0.97,0.857,0.174,0,0
"2018-03-08 21:19:00",1129195,0,4.478,2.466,0.856,24.67,0,48.43,1.7,1.7,1.7,0.95,0.95,0,0.285,0.215,1.209,0.785,0.396,0.095,0,0,0
"2018-03-08 21:20:00",1129196,0,4.459,2.595,0.832,24.29,0,49.56,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-03-08 21:21:00",1129197,0,4.385,2.428,0.577,23.92,0,54.1,0,0,0,0.95,0.95,0,0.263,0,0,0,0.158,0.079,0,0,0
"2018-03-08 21:22:00",1129198,0,4.183,1.953,0.234,23.73,0,35.1,0,0.95,0,0.95,0.95,0,0.323,0,0.048,0,0.332,0.127,0,0,0
"2018-03-08 21:23:00",1129199,0,3.94,1.622,0.069,24.38,0,14.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 21:24:00",1129200,0,3.659,1.495,0.02,25.2,0,5.473,0,0.95,0,0.95,0,0,0,0,0.127,0,0.174,0,0,0,0
"2018-03-08 21:25:00",1129201,0,3.566,1.409,0.016,25.66,0,2.893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 21:26:00",1129202,0,3.582,1.325,-0.041,25.77,0,352,0,1.7,0.95,0.95,0.95,0,0.171,0,0.155,0.237,0.222,0.032,0,0,0
"2018-03-08 21:27:00",1129203,0,3.874,1.206,-0.084,26.06,0,18.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 21:28:00",1129204,0,4.016,1.305,-0.044,26.21,0,12.3,0,0,0,0.95,0.95,0,0.122,0,0,0,0.348,0.016,0,0,0
"2018-03-08 21:29:00",1129205,0,4.041,1.285,-0.024,26.21,0,12.3,0,0,0,0.95,0.95,0,0.323,0,0,0,0.222,0.127,0,0,0
"2018-03-08 21:30:00",1129206,0,4.034,1.409,0.042,26.2,0,12.31,0,0,0.95,0.95,0,0,0,0,0,0.222,0.364,0,0,0,0
"2018-03-08 21:31:00",1129207,0,4.095,1.485,0.127,25.77,0,12.31,0,0,0,0.95,0.95,0,0.285,0,0,0,0.222,0.095,0,0,0
"2018-03-08 21:32:00",1129208,0,3.938,0.97,-0.374,24.85,0,12.65,0,1.7,0.95,0.95,0.95,0,0.368,0,0.794,0.412,0.348,0.174,0,0,0
"2018-03-08 21:33:00",1129209,0,3.803,0.746,-0.738,25.7,0,50.08,0,1.7,0.95,1.7,1.7,0,0.435,0,0.408,0.285,0.373,0.234,0,0,0
"2018-03-08 21:34:00",1129210,0,2.964,0.048,-1.27,25.37,0,208.1,0,2.45,1.7,1.7,1.7,0.95,0.387,0,1.55,1.172,1.15,0.971,0.174,0,0
"2018-03-08 21:35:00",1129211,0,2.345,-0.216,-1.429,26.52,0,207.6,0,2.45,2.45,1.7,1.7,0.95,0.325,0,2.163,1.7,1.45,1.138,0.222,0,0
"2018-03-08 21:36:00",1129212,0,2.148,-0.507,-1.722,27.19,0,195.7,0,2.45,1.7,1.7,1.7,0,0.39,0,1.988,1.563,1.213,0.845,0,0,0
"2018-03-08 21:37:00",1129213,0,2.237,-0.635,-1.93,28.11,0,194,0,2.45,1.7,1.7,0.95,0,0.453,0,1.813,1.388,1.05,0.618,0,0,0
"2018-03-08 21:38:00",1129214,0,2.457,-0.58,-1.8,29.34,0,194.3,2.45,2.45,2.45,1.7,1.7,0.95,0.338,1.276,2.213,1.65,1.45,1.163,0.237,0,0
"2018-03-08 21:39:00",1129215,0,2.015,-0.643,-1.774,29.44,0,195.1,2.45,2.45,2.45,1.7,1.7,0.95,0.367,2.238,2.175,1.888,1.513,1.081,0.427,0,0
"2018-03-08 21:40:00",1129216,0,1.78,-0.732,-1.661,29.64,0,198,3.2,2.45,2.45,1.7,1.7,0.95,0.396,2.325,1.875,1.55,1.388,1.131,0.19,0,0
"2018-03-08 21:41:00",1129217,0,2.14,-0.81,-1.596,30.02,0,202.1,2.45,2.45,1.7,0.95,0.95,0,0.411,2.3,1.438,0.652,0.586,0.237,0,0,0
"2018-03-08 21:42:00",1129218,0,2.538,-0.912,-1.634,30.16,0,202.4,2.45,1.7,0,0,0,0,0,2.013,1.072,0,0,0,0,0,0
"2018-03-08 21:43:00",1129219,0,3.141,-0.954,-1.656,30.79,0,202.8,2.45,2.45,1.7,1.7,1.7,0.95,0.538,1.913,1.788,0.761,0.575,0.481,0.158,0,0
"2018-03-08 21:44:00",1129220,0,3.759,-0.787,-1.538,31.69,0,196,2.45,2.45,1.7,1.7,1.7,0.95,0.431,1.7,2,1.438,1.122,0.797,0.032,0,0
"2018-03-08 21:45:00",1129221,0,3.599,-0.694,-1.523,31.94,0,213.1,2.45,1.7,1.7,0.95,0.95,0,0.391,1.588,1.4,1.043,0.475,0.206,0,0,0
"2018-03-08 21:46:00",1129222,0,3.677,-0.682,-1.433,31.98,0,225.7,1.7,1.7,0.95,0.95,0,0,0,1.413,1.413,0.412,0.095,0,0,0,0
"2018-03-08 21:47:00",1129223,0,4.202,-0.487,-1.381,32.99,0,216.1,1.7,2.45,1.7,0.95,0.95,0,0.285,1.2,1.575,0.915,0.792,0.095,0,0,0
"2018-03-08 21:48:00",1129224,0,4.584,-0.084,-1.221,33.44,0,208.2,1.7,2.45,1.7,1.7,0.95,0,0.468,1.4,1.713,1.012,0.984,0.396,0,0,0
"2018-03-08 21:49:00",1129225,0,4.811,0.009,-1.16,32.23,0,211.1,2.45,2.45,0.95,0.95,0.95,0,0.285,1.525,1.338,0.301,0.348,0.095,0,0,0
"2018-03-08 21:50:00",1129226,0,4.855,-0.214,-1.369,31.19,0,208.9,1.7,1.7,0,0,0,0,0,0.905,1.213,0,0,0,0,0,0
"2018-03-08 21:51:00",1129227,-1,5.083,-0.308,-1.454,31.66,0,210.8,1.7,1.7,0,0,0,0,0,0.5,1.046,0,0,0,0,0,0
"2018-03-08 21:52:00",1129228,-1,5.171,-0.418,-1.608,32,0,215.3,0,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0
"2018-03-08 21:53:00",1129229,-1,5.049,-0.386,-1.733,32.52,0,213.2,0,1.7,1.7,0.95,0,0,0,0,1.275,0.266,0.079,0,0,0,0
"2018-03-08 21:54:00",1129230,-1,5.147,-0.145,-1.536,33.24,0,224.3,0,1.7,1.7,0.95,0,0,0,0,1.25,0.915,0.475,0,0,0,0
"2018-03-08 21:55:00",1129231,-1,5.191,0.2,-1.436,33.22,0,228.2,0,1.7,0.95,0,0,0,0,0,1.15,0.237,0,0,0,0,0
"2018-03-08 21:56:00",1129232,-1,5.166,0.272,-1.487,32.49,0,236.1,0,1.7,0,0,0,0,0,0,0.817,0,0,0,0,0,0
"2018-03-08 21:57:00",1129233,-1,4.69,-0.097,-1.658,31.06,0,218.7,0,1.7,0,0.95,0,0,0,0,0.651,0,0.111,0,0,0,0
"2018-03-08 21:58:00",1129234,-1,4.424,-0.257,-1.8,32.05,0,230.9,0,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0
"2018-03-08 21:59:00",1129235,-1,4.507,-0.023,-1.759,32.88,0,250.5,0,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0
"2018-03-08 22:00:00",1129236,-1,4.809,0.529,-1.699,31.89,0,247.8,0,1.7,0,0.95,0.95,0,0.285,0,0.787,0,0.127,0.095,0,0,0
"2018-03-08 22:01:00",1129237,-1,4.942,0.386,-1.876,30.68,0,246,0,1.7,0,0,0,0,0,0,0.807,0,0,0,0,0,0
"2018-03-08 22:02:00",1129238,-1,4.242,-0.047,-2.05,29.96,0,246.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 22:03:00",1129239,-1,3.61,-0.347,-2.149,30.67,0,254.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 22:04:00",1129240,-1,3.45,-0.44,-2.179,31.05,0,251.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 22:05:00",1129241,-1,3.649,-0.595,-2.327,31.14,0,243.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 22:06:00",1129242,-1,4.137,-0.682,-2.415,31.53,0,241.5,0,1.7,0,0.95,0,0,0,0,0.544,0,0.032,0,0,0,0
"2018-03-08 22:07:00",1129243,-1,4.54,-0.654,-2.383,31.96,0,233.8,3.2,1.7,0,0.95,0.95,0,0.38,1.238,1.413,0,0.665,0.19,0,0,0
"2018-03-08 22:08:00",1129244,-1,4.432,-0.671,-2.343,32.04,0,230.1,3.2,2.45,0,0.95,0,0,0,2.525,1.625,0,0.174,0,0,0,0
"2018-03-08 22:09:00",1129245,-1,3.948,-0.828,-2.572,31.95,0,231.4,3.2,1.7,0,0,0,0,0,2.525,1.093,0,0,0,0,0,0
"2018-03-08 22:10:00",1129246,-1,3.281,-1.142,-2.856,31.52,0,234.7,2.45,0.95,0,0,0,0,0,2.3,0.253,0,0,0,0,0,0
"2018-03-08 22:11:00",1129247,0,3.646,-1.554,-3.128,31.58,0,239.7,3.2,0.95,0,0.95,0,0,0,2.4,0.095,0,0.032,0,0,0,0
"2018-03-08 22:12:00",1129248,0,4.326,-1.808,-3.225,32.79,0,242.8,2.45,1.7,0,0.95,0.95,0,0.237,2.1,0.737,0,0.586,0.063,0,0,0
"2018-03-08 22:13:00",1129249,0,4.691,-1.818,-3.098,34.16,0,239.5,1.7,0.95,0,1.7,0.95,0,0.435,1.575,0.807,0,0.709,0.285,0,0,0
"2018-03-08 22:14:00",1129250,0,5.088,-1.722,-2.8,34.68,0,235,1.7,1.7,0,1.7,0.95,0,0.475,1.488,0.946,0,0.703,0.459,0,0,0
"2018-03-08 22:15:00",1129251,0,4.888,-1.619,-2.711,34.65,0,236,1.7,0.95,0,0,0,0,0,0.768,0.237,0,0,0,0,0,0
"2018-03-08 22:16:00",1129252,0,3.759,-1.639,-2.886,34.48,0,231.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 22:17:00",1129253,0,3.086,-1.657,-2.894,34.5,0,229.5,2.45,0.95,0,0,0,0,0,1.007,0.507,0,0,0,0,0,0
"2018-03-08 22:18:00",1129254,0,2.996,-1.796,-3.066,34.22,0,224.8,2.45,0.95,0,0.95,0.95,0,0.323,0.867,0.253,0,0.491,0.127,0,0,0
"2018-03-08 22:19:00",1129255,0,2.166,-2.171,-3.42,34.32,0,170.6,0,2.45,2.45,1.7,1.7,0.95,0.359,0,1.302,0.917,1.3,1.068,0.57,0,0
"2018-03-08 22:20:00",1129256,0,1.04,-2.646,-3.684,36.44,0,123.4,2.45,3.2,3.2,2.45,2.45,1.7,0.429,1.158,2.625,2.213,1.875,1.588,1.206,0,0
"2018-03-08 22:21:00",1129257,0,0.775,-2.149,-3.58,38.96,0,144.2,2.45,3.2,3.2,2.45,2.45,1.7,0.399,1.134,2.363,2.15,1.75,1.463,0.893,0,0
"2018-03-08 22:22:00",1129258,0,0.764,-1.763,-3.559,38.04,0,148.7,2.45,3.2,2.45,1.7,1.7,1.7,0.452,1.397,1.925,1.334,1.222,0.936,0.408,0,0
"2018-03-08 22:23:00",1129259,0,0.33,-2.175,-3.651,36.86,0,128.6,3.95,3.2,3.2,2.45,2.45,1.7,0.338,2.813,2.775,2.275,1.875,1.538,1.04,0,0
"2018-03-08 22:24:00",1129260,0,-0.611,-2.834,-3.809,37.31,0,136.9,3.95,3.2,2.45,1.7,1.7,1.7,0.408,3.25,2.488,1.725,1.425,1.09,0.472,0,0
"2018-03-08 22:25:00",1129261,0,-0.41,-3.332,-3.988,37.75,0,145.8,3.95,2.45,2.45,1.7,1.7,0.95,0.375,3.1,2.088,1.45,1.163,0.832,0.174,0,0
"2018-03-08 22:26:00",1129262,0,-0.215,-3.628,-4.131,38.27,0,151.6,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.675,1.975,1.325,1.122,0.832,0.19,0,0
"2018-03-08 22:27:00",1129263,0,0.326,-3.551,-4.18,38.69,0,156.8,2.45,2.45,1.7,1.7,1.7,0,0.497,2.413,2.037,1.375,1.009,0.472,0,0,0
"2018-03-08 22:28:00",1129264,0,0.687,-3.363,-4.209,38.58,0,158.3,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.638,2.275,1.675,1.213,0.877,0.032,0,0
"2018-03-08 22:29:00",1129265,0,0.345,-3.22,-4.167,37.99,0,149.8,3.2,2.45,2.45,1.7,1.7,0.95,0.359,3.013,2.275,1.613,1.2,0.848,0.301,0,0
"2018-03-08 22:30:00",1129266,0,-0.822,-3.336,-4.161,37.21,0,143.5,3.2,2.45,1.7,1.7,0.95,0,0.391,2.325,1.55,1.097,0.832,0.206,0,0,0
"2018-03-08 22:31:00",1129267,0,-1.612,-3.584,-4.233,36.97,0,135.6,2.45,1.7,1.7,1.7,0.95,0,0.471,1.988,1.275,0.949,0.965,0.538,0,0,0
"2018-03-08 22:32:00",1129268,0,-2.119,-3.861,-4.335,37.14,0,133.7,3.2,2.45,1.7,1.7,1.7,0,0.398,2.063,1.6,1.175,1.113,0.773,0,0,0
"2018-03-08 22:33:00",1129269,0,-1.492,-3.916,-4.394,37.64,0,141.6,3.95,2.45,1.7,1.7,1.7,0.95,0.255,3.063,2.037,1.575,1.388,1.05,0.142,0,0
"2018-03-08 22:34:00",1129270,0,-0.188,-3.824,-4.418,37.72,0,146,3.95,2.45,2.45,1.7,1.7,0.95,0.317,3.238,2.113,1.725,1.338,0.977,0.19,0,0
"2018-03-08 22:35:00",1129271,0,0.6,-3.75,-4.509,37.51,0,149.1,3.2,2.45,1.7,1.7,0.95,0,0.402,2.813,1.925,1.206,0.826,0.222,0,0,0
"2018-03-08 22:36:00",1129272,0,1.001,-3.721,-4.615,37.19,0,149.7,3.2,2.45,0.95,0,0,0,0,2.463,1.638,0.412,0,0,0,0,0
"2018-03-08 22:37:00",1129273,0,0.259,-3.78,-4.674,37.04,0,142.9,2.45,1.7,0,0,0,0,0,1.65,1.209,0,0,0,0,0,0
"2018-03-08 22:38:00",1129274,0,-0.536,-3.722,-4.631,37.13,0,139.5,2.45,2.45,1.7,1.7,0.95,0,0.411,2.025,1.713,0.885,0.592,0.237,0,0,0
"2018-03-08 22:39:00",1129275,0,-0.801,-3.526,-4.439,37.15,0,131.8,2.45,2.45,1.7,1.7,0.95,0,0.473,2.088,1.513,0.965,0.937,0.523,0,0,0
"2018-03-08 22:40:00",1129276,0,-0.926,-3.53,-4.352,36.78,0,129.2,3.2,2.45,1.7,1.7,1.7,1.7,0.438,2.538,1.688,1.197,1.2,0.993,0.408,0,0
"2018-03-08 22:41:00",1129277,0,-0.869,-3.443,-4.234,36.94,0,124.6,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.775,2.45,2.063,1.8,1.45,1.05,0,0
"2018-03-08 22:42:00",1129278,0,-1.744,-3.579,-4.237,36.68,0,105.2,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.663,2.125,1.563,1.375,1.147,0.563,0,0
"2018-03-08 22:43:00",1129279,0,-2.029,-3.947,-4.436,36.94,0,119.3,3.2,2.45,1.7,1.7,0.95,0,0.391,2.813,2.013,1.188,0.845,0.206,0,0,0
"2018-03-08 22:44:00",1129280,0,-0.724,-3.902,-4.54,37.4,0,135.3,3.2,2.45,1.7,0.95,0,0,0,2.888,1.713,0.361,0.19,0,0,0,0
"2018-03-08 22:45:00",1129281,0,0.192,-3.725,-4.581,37.2,0,132.4,3.2,1.7,0.95,1.7,0.95,0,0.305,2.65,1.225,0.222,0.234,0.111,0,0,0
"2018-03-08 22:46:00",1129282,0,-0.579,-3.76,-4.541,36.9,0,115.8,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.588,2.225,1.5,1.35,1.018,0.269,0,0
"2018-03-08 22:47:00",1129283,0,-1.44,-3.748,-4.542,36.95,0,123.6,3.2,3.2,2.45,1.7,1.7,0.95,0.485,2.638,2.113,1.083,0.648,0.243,0.048,0,0
"2018-03-08 22:48:00",1129284,0,-1.284,-3.772,-4.588,37.06,0,147.8,3.2,1.7,0.95,0.95,0,0,0,2.313,1.256,0.206,0.127,0,0,0,0
"2018-03-08 22:49:00",1129285,0,-1.294,-3.888,-4.646,36.87,0,137.4,2.45,0.95,0,0,0,0,0,1.5,0.538,0,0,0,0,0,0
"2018-03-08 22:50:00",1129286,0,-1.709,-4.001,-4.706,36.94,0,113.9,2.45,1.7,0,0,0,0,0,1.963,0.829,0,0,0,0,0,0
"2018-03-08 22:51:00",1129287,-1,-1.64,-4.032,-4.738,37.35,0,120,2.45,1.7,0,0,0,0,0,2.313,1.3,0,0,0,0,0,0
"2018-03-08 22:52:00",1129288,-1,-1.633,-4.002,-4.726,37.56,0,136.3,3.2,2.45,0.95,0.95,0.95,0,0.339,2.588,1.613,0.317,0.19,0.142,0,0,0
"2018-03-08 22:53:00",1129289,-1,-1.039,-3.699,-4.678,37.95,0,147.9,3.2,2.45,1.7,1.7,1.7,0,0.358,2.888,2.225,1.363,1.056,0.82,0,0,0
"2018-03-08 22:54:00",1129290,-1,-0.946,-3.175,-4.363,37.55,0,143.2,3.2,2.45,1.7,1.7,1.7,0.95,0.227,2.513,2.113,1.488,1.225,0.984,0.301,0,0
"2018-03-08 22:55:00",1129291,-1,-0.999,-3.01,-4.126,36.71,0,146.1,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.763,2.388,1.775,1.588,1.313,0.69,0,0
"2018-03-08 22:56:00",1129292,-1,-0.978,-2.641,-3.818,36.44,0,141.2,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.925,2.425,2.1,1.688,1.325,0.852,0,0
"2018-03-08 22:57:00",1129293,-1,-0.993,-2.671,-3.894,35.59,0,139.6,3.95,3.2,2.45,1.7,1.7,0.95,0.415,3.113,2.563,1.563,1.15,0.785,0.19,0,0
"2018-03-08 22:58:00",1129294,-1,-0.697,-2.82,-4.062,35.74,0,138,3.2,2.45,2.45,1.7,1.7,0.95,0.464,2.975,2.225,1.475,1.081,0.706,0.048,0,0
"2018-03-08 22:59:00",1129295,-1,-1.055,-3.04,-4.157,35.62,0,131.4,3.2,1.7,0.95,0.95,0.95,0,0.428,1.938,1.275,0.57,0.807,0.269,0,0,0
"2018-03-08 23:00:00",1129296,-1,-1.593,-3.359,-4.29,35.97,0,132.4,2.45,1.7,0.95,0.95,0.95,0,0.237,1.988,0.981,0.792,0.744,0.063,0,0,0
"2018-03-08 23:01:00",1129297,-1,-0.931,-3.399,-4.168,36.79,0,140,3.2,2.45,1.7,1.7,1.7,0.95,0.49,2.588,1.299,1.018,1.04,0.643,0.174,0,0
"2018-03-08 23:02:00",1129298,-1,0.236,-2.84,-3.578,37.7,0,145.5,3.2,3.2,2.45,3.2,2.45,2.45,0.499,2.85,2.4,2.037,1.875,1.638,1.293,0,0
"2018-03-08 23:03:00",1129299,-1,1.008,-2.25,-2.951,36.51,0,147.7,3.2,2.45,2.45,2.45,1.7,1.7,0.358,3.025,2.088,1.75,1.638,1.438,1.2,0,0
"2018-03-08 23:04:00",1129300,-1,1.285,-2.333,-2.91,35.46,0,150.4,3.2,2.45,2.45,1.7,1.7,1.7,0.358,3.113,2.263,1.75,1.463,1.213,0.886,0,0
"2018-03-08 23:05:00",1129301,-1,1.68,-2.397,-3.056,35.55,0,151.9,3.2,3.2,1.7,1.7,1.7,0.95,0.324,3.013,2.438,1.45,1.125,0.852,0.301,0,0
"2018-03-08 23:06:00",1129302,-1,1.968,-2.069,-3.133,35.98,0,152.5,3.2,3.2,2.45,1.7,0.95,0,0.465,2.65,2.713,1.625,1.159,0.57,0,0,0
"2018-03-08 23:07:00",1129303,-1,2.182,-1.73,-3.02,35.31,0,153.5,3.2,3.2,1.7,1.7,1.7,0.95,0.402,2.563,2.413,1.5,1.188,0.801,0.158,0,0
"2018-03-08 23:08:00",1129304,-1,2.34,-1.756,-2.996,34.7,0,154.6,2.45,2.45,1.7,1.7,1.7,0,0.446,2.325,2.3,1.3,0.993,0.693,0,0,0
"2018-03-08 23:09:00",1129305,-1,2.45,-1.748,-2.988,34.81,0,151.5,2.45,3.2,1.7,1.7,0.95,0.95,0.263,2.2,2.463,1.463,1.163,0.871,0.111,0,0
"2018-03-08 23:10:00",1129306,-1,2.474,-1.686,-2.922,34.45,0,152,2.45,2.45,1.7,1.7,0.95,0,0.402,2.125,1.484,0.547,0.424,0.222,0,0,0
"2018-03-08 23:11:00",1129307,0,1.463,-2.072,-3.024,33.95,0,148,2.45,0.95,0,0,0,0,0,1.138,0.206,0,0,0,0,0,0
"2018-03-08 23:12:00",1129308,0,1.278,-2.393,-3.162,34.48,0,156.1,2.45,1.7,0,0.95,0.95,0,0.122,2.388,1.208,0,0.127,0.016,0,0,0
"2018-03-08 23:13:00",1129309,0,1.712,-2.537,-3.353,35.28,0,159,3.2,1.7,0,0.95,0,0,0,2.488,1.263,0,0.095,0,0,0,0
"2018-03-08 23:14:00",1129310,0,1.198,-2.651,-3.545,35.74,0,163,2.45,1.7,0,0,0,0,0,1.913,0.854,0,0,0,0,0,0
"2018-03-08 23:15:00",1129311,0,0.805,-2.837,-3.715,35.57,0,163.5,3.2,0.95,0,0,0,0,0,2.188,0.459,0,0,0,0,0,0
"2018-03-08 23:16:00",1129312,0,0.43,-3.117,-3.872,35.22,0,166.9,2.45,0,0,0,0,0,0,1.331,0,0,0,0,0,0,0
"2018-03-08 23:17:00",1129313,0,-0.147,-3.321,-4.006,35.54,0,167.8,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-03-08 23:18:00",1129314,0,0.191,-3.387,-4.102,36.42,0,164.6,2.45,0.95,0,0,0,0,0,2.188,0.269,0,0,0,0,0,0
"2018-03-08 23:19:00",1129315,0,0.648,-3.266,-4.109,37.24,0,164.9,2.45,1.7,0,0,0,0,0,1.988,0.44,0,0,0,0,0,0
"2018-03-08 23:20:00",1129316,0,0.886,-3.159,-4.067,37.5,0,166.2,3.2,1.7,0,0.95,0,0,0,2.463,1.4,0,0.222,0,0,0,0
"2018-03-08 23:21:00",1129317,0,1.344,-2.921,-3.832,37.59,0,165.3,3.2,2.45,1.7,1.7,0.95,0,0.448,2.725,1.65,0.31,1.062,0.633,0,0,0
"2018-03-08 23:22:00",1129318,0,1.221,-2.816,-3.617,37.17,0,170.5,3.2,2.45,1.7,1.7,0.95,0,0.305,2.513,1.6,1.059,0.82,0.111,0,0,0
"2018-03-08 23:23:00",1129319,0,0.365,-2.863,-3.612,36.91,0,162,2.45,1.7,0.95,0.95,0,0,0,1.725,1.046,0.491,0.111,0,0,0,0
"2018-03-08 23:24:00",1129320,0,-0.553,-3.006,-3.718,36.77,0,126.4,1.7,1.7,1.7,1.7,0.95,0,0.391,0.243,0.667,0.433,0.535,0.206,0,0,0
"2018-03-08 23:25:00",1129321,0,-1.225,-3.27,-3.931,36.85,0,150.3,0,1.7,0.95,0.95,0,0,0,0,0.358,0.269,0.174,0,0,0,0
"2018-03-08 23:26:00",1129322,0,-1.522,-3.35,-3.974,37.34,0,154.8,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-03-08 23:27:00",1129323,0,-1.84,-3.495,-4.002,37.48,0,161.2,2.45,1.7,0,0,0,0,0,0.623,0.817,0,0,0,0,0,0
"2018-03-08 23:28:00",1129324,0,-1.149,-3.705,-4.11,37.9,0,153.8,2.45,1.7,0.95,1.7,1.7,0.95,0.494,2.063,1.225,0.602,0.563,0.424,0.079,0,0
"2018-03-08 23:29:00",1129325,0,-1.253,-3.845,-4.275,38.75,0,150.2,3.2,2.45,1.7,1.7,0.95,0,0.442,2.075,1.513,1.113,0.997,0.649,0,0,0
"2018-03-08 23:30:00",1129326,0,-0.841,-3.727,-4.373,39.82,0,145.1,3.2,2.45,1.7,1.7,1.7,0.95,0.283,2.338,1.613,1.338,1.2,0.883,0.016,0,0
"2018-03-08 23:31:00",1129327,0,-0.876,-3.815,-4.42,39.77,0,142.8,2.45,1.7,1.7,1.7,1.7,0,0.278,2.2,1.463,1.25,1.2,0.912,0,0,0
"2018-03-08 23:32:00",1129328,0,-0.433,-3.965,-4.495,39.86,0,151.3,2.45,2.45,1.7,1.7,1.7,0.95,0.39,2.063,1.825,1.288,1.163,0.845,0.016,0,0
"2018-03-08 23:33:00",1129329,0,0.523,-3.803,-4.508,40.14,0,149.5,2.45,2.45,1.7,0.95,0.95,0,0.462,2.25,1.8,1.037,0.823,0.364,0,0,0
"2018-03-08 23:34:00",1129330,0,1.077,-3.801,-4.71,39.64,0,149.7,2.45,2.45,1.7,0.95,0.95,0,0.207,2.125,1.713,1.113,0.554,0.048,0,0,0
"2018-03-08 23:35:00",1129331,0,1.247,-3.798,-4.948,39.3,0,140.6,2.45,1.7,0.95,0,0,0,0,2.175,1.325,0.38,0,0,0,0,0
"2018-03-08 23:36:00",1129332,0,0.624,-3.984,-5.142,38.67,0,122.5,2.45,1.7,0.95,0,0,0,0,2.088,1.238,0.063,0,0,0,0,0
"2018-03-08 23:37:00",1129333,0,-0.016,-4.287,-5.325,38.42,0,119.2,2.45,1.7,0,0.95,0.95,0,0.391,2.363,1.047,0,0.095,0.206,0,0,0
"2018-03-08 23:38:00",1129334,0,0.233,-4.406,-5.386,39.08,0,128.9,2.45,1.7,0.95,0,0,0,0,2.175,1.313,0.348,0,0,0,0,0
"2018-03-08 23:39:00",1129335,0,0.974,-4.165,-5.262,39.98,0,134.9,2.45,2.45,0.95,0,0,0,0,2.025,1.738,0.697,0,0,0,0,0
"2018-03-08 23:40:00",1129336,0,1.663,-3.696,-5.023,39.55,0,136.9,2.45,2.45,1.7,1.7,0,0,0,1.963,1.8,1.1,0.852,0,0,0,0
"2018-03-08 23:41:00",1129337,0,2.14,-3.337,-4.717,38.49,0,132.9,2.45,2.45,1.7,1.7,0.95,0,0.435,2.125,1.675,0.886,0.643,0.285,0,0,0
"2018-03-08 23:42:00",1129338,0,1.97,-3.395,-4.653,37.53,0,130.2,2.45,1.7,0.95,0,0,0,0,2.075,1.275,0.253,0,0,0,0,0
"2018-03-08 23:43:00",1129339,0,1.798,-3.68,-4.746,37.61,0,128.1,2.45,1.7,0,0,0,0,0,1.725,0.778,0,0,0,0,0,0
"2018-03-08 23:44:00",1129340,0,0.892,-3.876,-4.942,37.92,0,116,1.7,0.95,0,0,0,0,0,1.163,0.332,0,0,0,0,0,0
"2018-03-08 23:45:00",1129341,0,0.498,-4.037,-5.069,38.21,0,118.7,2.45,1.7,0,0,0,0,0,2,1.238,0,0,0,0,0,0
"2018-03-08 23:46:00",1129342,0,1.441,-3.805,-5.072,39,0,131,2.45,2.45,1.7,0.95,0.95,0,0.428,2.263,1.688,0.911,0.681,0.269,0,0,0
"2018-03-08 23:47:00",1129343,0,2.082,-3.454,-5.041,38.57,0,120.9,2.45,1.7,0.95,0.95,0.95,0,0.207,2.375,1.4,0.744,0.633,0.048,0,0,0
"2018-03-08 23:48:00",1129344,0,2.125,-3.568,-5.124,38.09,0,116.5,2.45,1.7,0.95,0.95,0,0,0,2.313,1.313,0.744,0.285,0,0,0,0
"2018-03-08 23:49:00",1129345,0,2.306,-3.835,-5.247,38.32,0,116.2,2.45,1.7,0.95,0,0,0,0,2.325,1.6,0.665,0,0,0,0,0
"2018-03-08 23:50:00",1129346,0,2.388,-3.623,-5.349,38.52,0,115.1,2.45,2.45,1.7,0.95,0,0,0,2.188,1.625,0.877,0.063,0,0,0,0
"2018-03-08 23:51:00",1129347,-1,2.449,-3.386,-5.202,37.55,0,114.8,2.45,1.7,1.7,0.95,0,0,0,2.25,1.4,1.006,0.222,0,0,0,0
"2018-03-08 23:52:00",1129348,-1,2.601,-3.445,-5.14,37.09,0,114.6,2.45,1.7,0.95,0,0,0,0,2.225,1.413,0.76,0,0,0,0,0
"2018-03-08 23:53:00",1129349,-1,2.733,-3.507,-5.119,37.43,0,112,3.2,1.7,0.95,0.95,0,0,0,2.375,1.413,0.269,0.332,0,0,0,0
"2018-03-08 23:54:00",1129350,-1,2.858,-3.433,-5.129,38,0,111.3,2.45,1.7,0.95,0.95,0,0,0,2.413,1.35,0.554,0.095,0,0,0,0
"2018-03-08 23:55:00",1129351,-1,2.853,-3.645,-5.223,37.46,0,109.7,2.45,1.7,0,0,0,0,0,2.288,1.213,0,0,0,0,0,0
"2018-03-08 23:56:00",1129352,-1,2.847,-3.966,-5.392,37.45,0,110.3,2.45,1.7,0,0,0,0,0,2.338,1.4,0,0,0,0,0,0
"2018-03-08 23:57:00",1129353,-1,3.123,-3.98,-5.518,38.57,0,117,2.45,2.45,0,0,0,0,0,2.138,1.613,0,0,0,0,0,0
"2018-03-08 23:58:00",1129354,-1,3.002,-3.91,-5.636,38.67,0,110.9,2.45,1.7,0,0,0,0,0,1.913,1.5,0,0,0,0,0,0
"2018-03-08 23:59:00",1129355,-1,2.992,-3.658,-5.733,38.82,0,121,2.45,1.7,0,0,0,0,0,1.713,1.188,0,0,0,0,0,0
"2018-03-09 00:00:00",1129356,-1,3.185,-3.445,-5.706,38.15,0,121.4,2.45,1.7,0,0,0,0,0,1.675,1.363,0,0,0,0,0,0
"2018-03-09 00:01:00",1129357,-1,3.324,-3.187,-5.652,37.93,0,121.8,2.45,1.7,0,0,0,0,0,1.613,1.488,0,0,0,0,0,0
"2018-03-09 00:02:00",1129358,-1,3.316,-2.674,-5.638,36.98,0,120.6,2.45,1.7,0,0,0,0,0,1.663,0.875,0,0,0,0,0,0
"2018-03-09 00:03:00",1129359,-1,2.798,-2.867,-5.818,35.57,0,105.3,1.7,0.95,0,0.95,0,0,0,1.488,0.554,0,0.095,0,0,0,0
"2018-03-09 00:04:00",1129360,-1,2.796,-3.353,-6.052,35.56,0,111.8,1.7,1.7,0,0,0,0,0,1.5,1.085,0,0,0,0,0,0
"2018-03-09 00:05:00",1129361,-1,3.026,-3.295,-5.968,37.2,0,115.6,1.7,1.7,1.7,0.95,0,0,0,1.288,1.538,0.291,0.142,0,0,0,0
"2018-03-09 00:06:00",1129362,-1,3.207,-2.014,-5.466,37.46,0,123.3,1.7,1.7,1.7,0.95,0,0,0,1.313,1.6,1.087,0.649,0,0,0,0
"2018-03-09 00:07:00",1129363,-1,3.443,-1.01,-5.169,34.48,0,124.3,1.7,1.7,0.95,0.95,0,0,0,0.983,1.475,0.396,0.127,0,0,0,0
"2018-03-09 00:08:00",1129364,-1,3.037,-1.678,-5.312,31.97,0,109.4,1.7,1.7,0,0,0.95,0,0.285,0.983,0.693,0,0,0.095,0,0,0
"2018-03-09 00:09:00",1129365,-1,1.824,-2.659,-5.582,32.01,0,96.8,1.7,1.7,0,0,0,0,0,0.757,0.757,0,0,0,0,0,0
"2018-03-09 00:10:00",1129366,-1,1.224,-3.23,-5.743,33.62,0,91.8,0.95,0.95,0,0,0,0,0,0.142,0.016,0,0,0,0,0,0
"2018-03-09 00:11:00",1129367,0,0.596,-3.726,-5.973,34.66,0,92.4,0,1.7,0,0,0,0,0,0,0.373,0,0,0,0,0,0
"2018-03-09 00:12:00",1129368,0,0.644,-3.747,-6.031,36.71,0,96.4,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0
"2018-03-09 00:13:00",1129369,0,0.598,-3.92,-6.092,36.73,0,97.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 00:14:00",1129370,0,0.059,-4.196,-6.108,36.88,0,78.39,0,0,0,0,0.95,0,0.207,0,0,0,0,0.048,0,0,0
"2018-03-09 00:15:00",1129371,0,0.039,-4.252,-5.949,37.91,0,75.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 00:16:00",1129372,0,-0.06,-4.359,-5.934,38.15,0,75.23,0,0,0.95,0.95,0,0,0,0,0,0.332,0.317,0,0,0,0
"2018-03-09 00:17:00",1129373,0,-0.227,-4.606,-5.982,38.21,0,75.23,0,0.95,1.7,1.7,0.95,0,0.442,0,0.032,0.437,0.69,0.301,0,0,0
"2018-03-09 00:18:00",1129374,0,-0.063,-4.861,-5.967,38.44,0,75.23,0,1.7,1.7,1.7,0.95,0,0.339,0,0.94,1.15,1.15,0.807,0,0,0
"2018-03-09 00:19:00",1129375,0,0.338,-4.886,-5.987,39.35,0,107.2,0,1.7,1.7,1.7,0.95,0,0.458,0,1.325,1.438,1.2,0.602,0,0,0
"2018-03-09 00:20:00",1129376,0,0.425,-4.779,-6.224,39.81,0,155.9,0,1.7,1.7,1.7,1.7,0.95,0.499,0,1.384,0.678,0.617,0.275,0.111,0,0
"2018-03-09 00:21:00",1129377,0,-0.621,-5.234,-6.548,38.56,0,219.2,0,2.45,2.45,1.7,1.7,0.95,0.431,0,1.425,1.199,1.213,1.074,0.475,0,0
"2018-03-09 00:22:00",1129378,0,-1.573,-5.133,-6.504,39.76,0,209.2,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.418,2.338,1.875,1.55,1.35,0.829,0,0
"2018-03-09 00:23:00",1129379,0,-1.583,-4.822,-6.42,40.9,0,190,2.45,3.2,2.45,1.7,1.7,1.7,0.404,1.472,2.35,1.95,1.55,1.259,0.725,0,0
"2018-03-09 00:24:00",1129380,0,-1.179,-4.108,-6.436,43.56,0,195.2,0.95,2.45,1.7,1.7,2.45,1.7,0.674,0.538,1.634,1.176,0.822,0.492,0.224,0,0
"2018-03-09 00:25:00",1129381,0,-2.34,-4.674,-6.614,40.86,0,24.02,3.95,3.2,3.2,2.45,3.2,3.2,0.625,1.225,1.727,1.589,1.293,1.543,1.177,0,0
"2018-03-09 00:26:00",1129382,0,-2.178,-4.479,-5.396,43.75,0,189.4,0,1.7,1.7,2.45,1.7,1.7,0.613,0,1.409,1.447,1.434,1.142,0.477,0,0
"2018-03-09 00:27:00",1129383,0,-2.2,-4.123,-4.796,42.69,0,285.6,3.95,3.95,3.2,2.45,2.45,2.45,0.655,2.188,2.713,2.068,1.831,1.612,1.13,0,0
"2018-03-09 00:28:00",1129384,0,-2.399,-4.183,-5.114,41.31,0,271.5,1.7,2.45,2.45,1.7,1.7,0.95,0.478,0.227,0.751,0.618,0.376,0.227,0.048,0,0
"2018-03-09 00:29:00",1129385,0,-1.942,-3.443,-4.923,42.07,0,189.2,0,1.7,1.7,1.7,1.7,0.95,0.576,0,0.524,0.092,0.423,0.474,0.364,0,0
"2018-03-09 00:30:00",1129386,0,-1.334,-2.731,-4.147,41.17,0,165,2.45,2.45,2.45,2.45,1.7,0.95,0.374,1.588,1.738,1.638,1.613,1.3,0.586,0,0
"2018-03-09 00:31:00",1129387,0,-0.857,-2.231,-3.82,39.38,0,175,1.7,2.45,1.7,1.7,0.95,0,0.458,1.438,1.7,1.45,0.98,0.602,0,0,0
"2018-03-09 00:32:00",1129388,0,-0.952,-2.467,-3.969,38.35,0,194.8,1.7,2.45,3.2,2.45,2.45,1.7,0.744,0.998,1.381,0.684,0.748,0.555,0.351,0,0
"2018-03-09 00:33:00",1129389,0,-1.854,-3.245,-4.33,37.15,0,321.8,3.95,3.2,3.2,2.45,2.45,1.7,0.415,2.399,2.613,2.113,1.85,1.575,1.099,0,0
"2018-03-09 00:34:00",1129390,0,-2.242,-3.581,-4.293,38.9,0,273.1,0.95,1.7,2.45,2.45,1.7,1.7,0.538,0.111,0.224,0.268,0.42,0.268,0.199,0,0
"2018-03-09 00:35:00",1129391,0,-1.882,-3.185,-3.851,40.91,0,192.7,2.45,1.7,1.7,1.7,1.7,0.95,0.471,1.154,1.215,0.802,0.952,0.807,0.301,0,0
"2018-03-09 00:36:00",1129392,0,-1.273,-2.773,-3.333,40.67,0,189.3,1.7,1.7,1.7,1.7,1.7,0.95,0.495,0.829,1.072,0.965,0.908,0.519,0.048,0,0
"2018-03-09 00:37:00",1129393,0,-0.941,-2.57,-3.141,39.71,0,185.8,0,0.95,0.95,0.95,0.95,0,0.237,0,0.317,0.206,0.158,0.063,0,0,0
"2018-03-09 00:38:00",1129394,0,-0.963,-2.59,-3.169,38.67,0,212.5,0,0.95,1.7,1.7,1.7,0,0.49,0,0.111,0.345,0.437,0.392,0,0,0
"2018-03-09 00:39:00",1129395,0,-1.004,-2.546,-3.172,38.44,0,200.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 00:40:00",1129396,0,-0.809,-2.502,-3.191,38.56,0,170.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 00:41:00",1129397,0,-0.545,-2.355,-3.174,38.55,0,161.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 00:42:00",1129398,0,-0.613,-2.336,-3.293,37.99,0,161.9,0,0,0.95,0.95,0.95,0,0.207,0,0,0.095,0.016,0.048,0,0,0
"2018-03-09 00:43:00",1129399,0,-0.751,-2.529,-3.575,38.05,0,161.9,0,0,0,0.95,0.95,0,0.42,0,0,0,0.38,0.253,0,0,0
"2018-03-09 00:44:00",1129400,0,-0.876,-2.621,-3.68,38.46,0,161.9,0,0,0.95,0.95,0.95,0,0.391,0,0,0.111,0.427,0.206,0,0,0
"2018-03-09 00:45:00",1129401,0,-0.934,-2.784,-3.882,38.66,0,161.9,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-03-09 00:46:00",1129402,0,-0.438,-2.75,-3.823,39.11,0,161.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 00:47:00",1129403,0,0.047,-2.729,-3.742,39.22,0,161.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 00:48:00",1129404,0,0.059,-2.63,-3.748,39.2,0,161.9,0,1.7,1.7,0.95,0.95,0,0.305,0,0.423,0.49,0.348,0.111,0,0,0
"2018-03-09 00:49:00",1129405,0,-0.255,-2.534,-3.771,38.84,0,187.1,0,1.7,1.7,1.7,0.95,0,0.402,0,1.313,1.093,1.2,0.728,0,0,0
"2018-03-09 00:50:00",1129406,0,-0.423,-2.533,-3.826,38.26,0,334.3,0,1.7,0.95,0.95,0.95,0,0.171,0,0.535,0.38,0.412,0.032,0,0,0
"2018-03-09 00:51:00",1129407,-1,-0.395,-2.548,-3.963,38.44,0,334.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 00:52:00",1129408,-1,-0.47,-2.689,-4.289,37.76,0,328.4,2.45,3.2,3.2,2.45,2.45,1.7,0.802,0.849,1.729,1.056,1.124,0.955,0.657,0,0
"2018-03-09 00:53:00",1129409,-1,-0.678,-3.311,-5.034,37.5,0,302.8,2.45,3.2,3.2,2.45,1.7,1.7,0.725,0.552,1.577,1.49,1.082,0.675,0.31,0,0
"2018-03-09 00:54:00",1129410,-1,-0.44,-2.532,-5.198,39.39,0,297.8,0,0.95,0.95,0,0,0,0,0,0.016,0.048,0,0,0,0,0
"2018-03-09 00:55:00",1129411,-1,-0.263,-2.263,-5.328,39.06,0,300.2,0,2.45,1.7,1.7,1.7,1.7,0.391,0,0.334,0.203,0.167,0.136,0.155,0,0
"2018-03-09 00:56:00",1129412,-1,-0.622,-2.818,-5.755,36.68,0,328.5,3.95,3.95,3.2,3.2,2.45,1.7,0.604,2.613,2.838,2.238,1.9,1.663,0.993,0,0
"2018-03-09 00:57:00",1129413,-1,-0.367,-2.459,-5.966,38.51,0,328.8,1.7,1.7,1.7,1.7,0.95,0,0.305,0.227,0.852,0.407,0.187,0.111,0,0,0
"2018-03-09 00:58:00",1129414,-1,-0.052,-1.558,-5.987,37.75,0,329.1,0,0,0,0.95,0.95,0,0.475,0,0,0,0.586,0.475,0,0,0
"2018-03-09 00:59:00",1129415,-1,0.158,-1.134,-6.083,35.89,0,329.1,0,0,0,0.95,0.95,0,0.305,0,0,0,0.269,0.111,0,0,0
"2018-03-09 01:00:00",1129416,-1,0.34,-1.044,-6.308,34.49,0,332.5,1.7,2.45,1.7,0.95,0.95,0.95,0.171,0.101,0.274,0.076,0.063,0.032,0.016,0,0
"2018-03-09 01:01:00",1129417,-1,-0.011,-1.939,-6.631,32.66,0,352.9,3.2,3.2,2.45,2.45,1.7,1.7,0.554,1.96,1.918,1.433,1.072,0.838,0.43,0,0
"2018-03-09 01:02:00",1129418,-1,-0.037,-2.7,-6.671,34.53,0,344.8,2.45,2.45,1.7,0.95,0,0,0,1.203,1.825,1.032,0.285,0,0,0,0
"2018-03-09 01:03:00",1129419,-1,0.249,-2.012,-6.267,36.28,0,346.1,0.95,1.7,1.7,0,0,0,0,0.127,1.363,0.937,0,0,0,0,0
"2018-03-09 01:04:00",1129420,-1,0.627,-1.021,-5.449,35.22,0,21.16,0.95,1.7,1.7,0.95,0,0,0,0.38,1.087,0.852,0.523,0,0,0,0
"2018-03-09 01:05:00",1129421,-1,1.065,-0.332,-4.73,33.2,0,34.8,1.7,1.7,1.7,1.7,0.95,0,0.402,1.14,1.375,1.238,0.877,0.222,0,0,0
"2018-03-09 01:06:00",1129422,-1,0.813,-0.455,-4.763,31.03,0,349.3,3.95,3.2,3.2,3.2,2.45,1.7,0.916,1.848,2.125,1.813,1.425,1.158,0.732,0,0
"2018-03-09 01:07:00",1129423,-1,0.33,-1.669,-4.971,31.36,0,10.2,2.45,2.45,1.7,1.7,1.7,0.95,0.351,1.293,1.3,0.272,0.37,0.123,0.016,0,0
"2018-03-09 01:08:00",1129424,-1,0.451,-2.196,-5.024,33.17,0,359,1.7,2.45,1.7,1.7,1.7,0.95,0.533,0.869,1.413,0.97,0.781,0.402,0.079,0,0
"2018-03-09 01:09:00",1129425,-1,0.553,-2.183,-4.863,34.71,0,346,1.7,2.45,1.7,1.7,1.7,0,0.533,1.475,1.838,1.425,0.903,0.544,0,0,0
"2018-03-09 01:10:00",1129426,-1,0.683,-1.816,-4.809,34.89,0,1.914,2.45,1.7,1.7,1.7,0.95,0,0.473,0.965,1.4,0.948,0.282,0.523,0,0,0
"2018-03-09 01:11:00",1129427,0,0.838,-2.043,-4.99,34.53,0,358.3,2.45,2.45,0.95,1.7,1.7,0.95,0.485,0.849,1.538,0.427,0.506,0.243,0.095,0,0
"2018-03-09 01:12:00",1129428,0,0.294,-2.949,-5.422,34.16,0,347,3.2,3.2,1.7,1.7,1.7,0.95,0.459,2.2,2.213,1.254,1.197,0.823,0.222,0,0
"2018-03-09 01:13:00",1129429,0,0.672,-2.515,-5.458,37.19,0,2.245,1.7,2.45,1.7,0.95,0,0,0,0.983,1.45,0.537,0.206,0,0,0,0
"2018-03-09 01:14:00",1129430,0,0.294,-2.793,-5.66,34.89,0,348.4,3.2,2.45,2.45,2.45,1.7,0.95,0.593,1.453,1.631,1.228,0.972,0.626,0.142,0,0
"2018-03-09 01:15:00",1129431,0,-0.283,-3.47,-5.811,36.12,0,345.6,3.2,3.2,2.45,1.7,0.95,0.95,0.462,2.263,2.088,1.214,0.691,0.364,0.079,0,0
"2018-03-09 01:16:00",1129432,0,0.179,-3.705,-5.919,38.06,0,357.4,1.7,1.7,1.7,0.95,0.95,0,0.323,1.306,1.413,0.737,0.016,0.127,0,0,0
"2018-03-09 01:17:00",1129433,0,-0.176,-4.037,-5.972,38.34,0,338.6,3.2,3.2,2.45,1.7,1.7,0.95,0.507,2.463,2.3,1.525,1.252,0.97,0.317,0,0
"2018-03-09 01:18:00",1129434,0,-1.088,-4.452,-6.23,38.93,0,336.2,2.45,2.45,1.7,1.7,1.7,0,0.49,2.188,2.338,1.45,1.072,0.392,0,0,0
"2018-03-09 01:19:00",1129435,0,-1.107,-4.506,-6.458,40.53,0,341.3,2.45,2.45,1.7,1.7,0,0,0,1.825,1.775,1.1,0.487,0,0,0,0
"2018-03-09 01:20:00",1129436,0,-1.174,-4.349,-6.6,40.74,0,335.9,3.2,2.45,2.45,1.7,0.95,0.95,0.453,1.963,2.05,1.438,0.82,0.332,0.111,0,0
"2018-03-09 01:21:00",1129437,0,-1.696,-4.649,-6.63,39.55,0,338.3,3.2,3.2,2.45,1.7,0.95,0.95,0.474,1.913,2.163,1.625,1.259,0.507,0.127,0,0
"2018-03-09 01:22:00",1129438,0,-1.805,-4.958,-6.671,39.75,0,339.4,3.2,2.45,1.7,1.7,1.7,0.95,0.51,2.1,1.9,1.475,1.238,0.699,0.095,0,0
"2018-03-09 01:23:00",1129439,0,-1.564,-5.181,-6.754,40.36,0,347.4,3.2,2.45,1.7,1.7,0.95,0,0.475,2.213,1.763,1.338,0.468,0.475,0,0,0
"2018-03-09 01:24:00",1129440,0,-0.911,-5.077,-6.846,41.07,0,351.4,3.2,2.45,1.7,0.95,1.7,0,0.259,2.025,1.625,1.225,0.443,0.899,0,0,0
"2018-03-09 01:25:00",1129441,0,-0.428,-5.012,-6.827,40.8,0,347.9,2.45,2.45,1.7,1.7,1.7,0,0.504,1.713,1.75,1.263,0.544,0.358,0,0,0
"2018-03-09 01:26:00",1129442,0,-1.178,-5.169,-6.916,39.93,0,311.7,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.538,2.063,1.575,1.438,1.188,0.538,0,0
"2018-03-09 01:27:00",1129443,0,-3.158,-5.977,-7.201,39.73,0,311.9,2.45,2.45,1.7,1.7,1.7,0.95,0.429,2.05,1.963,1.413,1.034,0.725,0.111,0,0
"2018-03-09 01:28:00",1129444,0,-3.55,-6.09,-7.23,41.35,0,357.6,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.075,1.725,1.122,0.832,0.697,0.111,0,0
"2018-03-09 01:29:00",1129445,0,-2.455,-5.917,-7.175,41.7,0,1.617,2.45,1.7,1.7,1.7,0.95,0,0.428,1.663,1.325,0.687,0.567,0.269,0,0,0
"2018-03-09 01:30:00",1129446,0,-2.298,-5.865,-7.239,41.43,0,336.7,2.45,1.7,0.95,0.95,0.95,0,0.339,1.575,1.15,0.079,0.206,0.142,0,0,0
"2018-03-09 01:31:00",1129447,0,-3.165,-6.136,-7.36,40.93,0,325.7,2.45,1.7,1.7,1.7,0.95,0,0.465,1.688,1.322,0.933,0.917,0.38,0,0,0
"2018-03-09 01:32:00",1129448,0,-3.358,-5.995,-7.328,41.77,0,332.9,3.2,2.45,1.7,0.95,0,0,0,2.2,1.85,1.006,0.665,0,0,0,0
"2018-03-09 01:33:00",1129449,0,-3.384,-5.682,-7.224,41.58,0,331,3.2,2.45,1.7,1.7,0.95,0,0.354,2.288,2.188,1.288,1.025,0.158,0,0,0
"2018-03-09 01:34:00",1129450,0,-3.627,-5.537,-7.057,40.94,0,300.3,2.45,2.45,1.7,1.7,1.7,1.7,0.495,1.95,1.863,1.384,1.093,0.803,0.313,0,0
"2018-03-09 01:35:00",1129451,0,-3.821,-5.76,-7.06,40.58,0,344.6,2.45,1.7,0.95,0,0,0,0,1.375,0.817,0.063,0,0,0,0,0
"2018-03-09 01:36:00",1129452,0,-2.927,-5.712,-7.006,41.06,0,348,2.45,1.7,0,0,0,0,0,1.638,1.35,0,0,0,0,0,0
"2018-03-09 01:37:00",1129453,0,-2.855,-5.737,-7.004,40.96,0,325.3,1.7,1.7,1.7,1.7,0.95,0,0.448,1.288,1.288,0.616,0.673,0.317,0,0,0
"2018-03-09 01:38:00",1129454,0,-3.365,-5.989,-7.096,40.78,0,294.9,1.7,2.45,2.45,2.45,1.7,0.95,0.332,1.513,1.988,1.863,1.463,1.15,0.523,0,0
"2018-03-09 01:39:00",1129455,0,-3.698,-6.072,-7.231,41.76,0,309.6,1.7,2.45,1.7,1.7,1.7,0.95,0.366,1.288,1.488,0.581,0.351,0.139,0.048,0,0
"2018-03-09 01:40:00",1129456,0,-3.226,-5.76,-7.239,42.02,0,323.8,2.45,1.7,0.95,0.95,0,0,0,1.313,1.072,0.079,0.19,0,0,0,0
"2018-03-09 01:41:00",1129457,0,-2.813,-5.811,-7.261,41.45,0,336.6,2.45,1.7,0,0.95,0,0,0,2.025,1.188,0,0.111,0,0,0,0
"2018-03-09 01:42:00",1129458,0,-2.502,-5.785,-7.275,41.45,0,325.2,1.7,0.95,0,0,0,0,0,0.107,0.665,0,0,0,0,0,0
"2018-03-09 01:43:00",1129459,0,-1.852,-5.638,-7.235,41.54,0,327.1,0,1.7,0.95,1.7,0.95,0.95,0.391,0,0.671,0.111,0.231,0.206,0.111,0,0
"2018-03-09 01:44:00",1129460,0,-2.168,-5.909,-7.35,40.65,0,319.7,2.45,1.7,0.95,0.95,0.95,0,0.207,1.138,0.993,0.016,0.174,0.048,0,0,0
"2018-03-09 01:45:00",1129461,0,-1.868,-6.168,-7.432,41.07,0,323.2,2.45,1.7,0.95,0,0,0,0,1.638,1.363,0.285,0,0,0,0,0
"2018-03-09 01:46:00",1129462,0,-1.513,-5.882,-7.459,42.12,0,324,2.45,2.45,2.45,1.7,1.7,0.95,0.564,2.225,1.95,1.613,1.196,0.661,0.016,0,0
"2018-03-09 01:47:00",1129463,0,-1.15,-5.304,-7.161,41.97,0,319.7,2.45,2.45,1.7,1.7,1.7,0,0.442,2.113,2.138,1.625,1.175,0.782,0,0,0
"2018-03-09 01:48:00",1129464,0,-0.938,-4.88,-7.06,40.93,0,328.6,2.45,2.45,2.45,1.7,1.7,0,0.488,2.025,2.125,1.738,1.2,0.567,0,0,0
"2018-03-09 01:49:00",1129465,0,-0.789,-4.261,-6.656,40.04,0,345,3.2,2.45,2.45,1.7,1.7,0,0.507,2.388,2.225,1.788,1.375,0.655,0,0,0
"2018-03-09 01:50:00",1129466,0,-0.576,-3.741,-6.356,38.71,0,336.7,1.7,2.45,2.45,1.7,1.7,0,0.324,1.375,2.037,1.8,1.263,0.852,0,0,0
"2018-03-09 01:51:00",1129467,-1,-0.319,-3.437,-6.041,37.78,0,335.9,2.45,2.45,2.45,1.7,1.7,0,0.241,1.375,1.975,2,1.35,0.956,0,0,0
"2018-03-09 01:52:00",1129468,-1,-0.055,-3.139,-5.74,37.13,0,333.3,2.45,2.45,2.45,1.7,1.7,0,0.327,1.488,2.188,1.913,1.338,0.949,0,0,0
"2018-03-09 01:53:00",1129469,-1,-0.398,-3.017,-5.826,36.28,0,312.9,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.875,2.125,1.825,1.463,1.159,0.598,0,0
"2018-03-09 01:54:00",1129470,-1,-0.758,-3.776,-6.12,36.12,0,335.2,1.7,2.45,1.7,1.7,1.7,0.95,0.464,1.438,1.875,1.4,1.1,0.706,0.079,0,0
"2018-03-09 01:55:00",1129471,-1,-0.396,-3.283,-5.943,38.3,0,343.2,1.7,2.45,1.7,1.7,0.95,0,0.435,1.313,2.013,1.263,1.006,0.285,0,0,0
"2018-03-09 01:56:00",1129472,-1,-0.378,-3.041,-5.84,38.24,0,334.6,2.45,2.45,1.7,1.7,1.7,0.95,0.558,1.613,1.9,1.213,1.015,0.617,0.111,0,0
"2018-03-09 01:57:00",1129473,-1,-0.817,-3.55,-6.113,36.58,0,316.1,2.45,2.45,2.45,1.7,1.7,0.95,0.402,1.825,1.875,1.713,1.45,1.143,0.523,0,0
"2018-03-09 01:58:00",1129474,-1,-1.085,-4.412,-6.626,36.53,0,315.7,2.45,2.45,1.7,1.7,1.7,0,0.453,1.738,1.525,1.488,1.134,0.766,0,0,0
"2018-03-09 01:59:00",1129475,-1,-0.933,-4.357,-6.862,38.28,0,317.1,2.45,1.7,1.7,1.7,0.95,0,0.339,1.688,1.413,1.325,0.883,0.142,0,0,0
"2018-03-09 02:00:00",1129476,-1,-0.954,-4.479,-7.05,38.45,0,321.6,1.7,1.7,1.7,0.95,0,0,0,1.438,1.275,0.842,0.142,0,0,0,0
"2018-03-09 02:01:00",1129477,-1,-0.862,-4.413,-7.16,38.93,0,320.9,1.7,1.7,0.95,0,0,0,0,1.488,1.2,0.095,0,0,0,0,0
"2018-03-09 02:02:00",1129478,-1,-0.8,-4.511,-7.354,38.72,0,315.3,1.7,1.7,1.7,0.95,0,0,0,1.613,1.325,0.592,0.079,0,0,0,0
"2018-03-09 02:03:00",1129479,-1,-1.253,-4.797,-7.569,38.5,0,302.5,2.45,2.45,2.45,1.7,0.95,0,0.42,1.688,2,1.675,1.2,0.697,0,0,0
"2018-03-09 02:04:00",1129480,-1,-1.477,-5.013,-7.582,39.05,0,308.8,1.7,2.45,1.7,1.7,0.95,0,0.305,1.6,1.625,1.225,0.82,0.111,0,0,0
"2018-03-09 02:05:00",1129481,-1,-1.392,-4.886,-7.497,39.79,0,312.3,2.45,2.45,1.7,1.7,0.95,0,0.237,1.688,1.775,1.338,0.915,0.063,0,0,0
"2018-03-09 02:06:00",1129482,-1,-1.325,-4.652,-7.332,40.01,0,310.1,1.7,1.7,1.7,0.95,0,0,0,1.513,1.413,0.782,0.19,0,0,0,0
"2018-03-09 02:07:00",1129483,-1,-1.041,-4.541,-7.31,39.71,0,300.8,1.7,1.7,0,0,0,0,0,1.425,1.275,0,0,0,0,0,0
"2018-03-09 02:08:00",1129484,-1,-0.863,-4.583,-7.384,39.16,0,285.2,2.45,2.45,1.7,1.7,1.7,0.95,0.443,1.638,1.463,0.332,0.335,0.25,0.032,0,0
"2018-03-09 02:09:00",1129485,-1,-1.952,-5.378,-7.593,38.08,0,280.6,2.45,2.45,0.95,0.95,0.95,0,0.263,1.613,1.563,0.285,0.237,0.079,0,0,0
"2018-03-09 02:10:00",1129486,-1,-2.675,-5.988,-7.832,39.01,0,267.1,3.95,2.45,1.7,1.7,0.95,0,0.354,2.763,2.05,1.056,0.773,0.158,0,0,0
"2018-03-09 02:11:00",1129487,0,-3.317,-6.376,-8.06,40.73,0,277.5,3.2,2.45,0.95,0,0,0,0,2.488,2.075,0.554,0,0,0,0,0
"2018-03-09 02:12:00",1129488,0,-2.744,-6.324,-8.08,42.78,0,291.8,2.45,1.7,0,0,0,0,0,1.725,1.272,0,0,0,0,0,0
"2018-03-09 02:13:00",1129489,0,-1.978,-6.232,-8.04,43.68,0,300.2,2.45,1.7,0,0,0,0,0,1.688,1.062,0,0,0,0,0,0
"2018-03-09 02:14:00",1129490,0,-1.458,-6.23,-8.01,43.76,0,293.9,2.45,1.7,0,0,0,0,0,1.888,0.953,0,0,0,0,0,0
"2018-03-09 02:15:00",1129491,0,-2.493,-6.351,-8.09,43.44,0,269.5,3.2,1.7,0,0,0,0,0,2.075,1.149,0,0,0,0,0,0
"2018-03-09 02:16:00",1129492,0,-3.322,-6.542,-8.17,43.24,0,294,1.7,0,0,0.95,0,0,0,0.968,0,0,0.032,0,0,0,0
"2018-03-09 02:17:00",1129493,0,-3.604,-6.708,-8.25,43.34,0,296.1,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-03-09 02:18:00",1129494,0,-4.024,-6.827,-8.23,43.77,0,292.5,2.45,0.95,0,0,0,0,0,1.356,0.538,0,0,0,0,0,0
"2018-03-09 02:19:00",1129495,0,-3.988,-6.827,-8.26,44.48,0,297,1.7,0.95,0,0,0,0,0,1.4,0.57,0,0,0,0,0,0
"2018-03-09 02:20:00",1129496,0,-3.777,-6.822,-8.17,44.99,0,298.5,1.7,0.95,0,0,0,0,0,1.275,0.633,0,0,0,0,0,0
"2018-03-09 02:21:00",1129497,0,-3.607,-6.825,-8.1,45.2,0,293,1.7,0,0,0,0,0,0,0.98,0,0,0,0,0,0,0
"2018-03-09 02:22:00",1129498,0,-3.723,-6.818,-8.13,45.33,0,286.6,1.7,0,0,0,0,0,0,1.055,0,0,0,0,0,0,0
"2018-03-09 02:23:00",1129499,0,-3.543,-6.741,-8.04,45.72,0,318.9,0,0.95,0,0.95,0,0,0,0,0.317,0,0.063,0,0,0,0
"2018-03-09 02:24:00",1129500,0,-3.218,-6.562,-7.895,46,0,326.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 02:25:00",1129501,0,-3.063,-6.522,-7.9,45.42,0,329.4,0,0.95,1.7,0.95,0,0,0,0,0.253,0.171,0.491,0,0,0,0
"2018-03-09 02:26:00",1129502,0,-3.411,-6.656,-8.13,44.68,0,1.41,0,1.7,1.7,0.95,0,0,0,0,1.2,0.775,0.602,0,0,0,0
"2018-03-09 02:27:00",1129503,0,-4.008,-7.134,-8.38,43.57,0,347.4,0,1.7,0,0,0,0,0,0,0.882,0,0,0,0,0,0
"2018-03-09 02:28:00",1129504,0,-4.396,-7.476,-8.55,43.92,0,357.4,0,1.7,0,0,0,0,0,0,1.072,0,0,0,0,0,0
"2018-03-09 02:29:00",1129505,0,-4.67,-7.765,-8.7,45.05,0,31.12,0,1.7,1.7,1.7,0.95,0,0.42,0,1.438,0.778,0.614,0.253,0,0,0
"2018-03-09 02:30:00",1129506,0,-4.776,-7.8,-8.78,46.75,0,36.4,0,1.7,0.95,0.95,0.95,0,0.237,0,1.263,0.76,0.554,0.063,0,0,0
"2018-03-09 02:31:00",1129507,0,-4.783,-7.822,-8.84,47.4,0,10.92,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0
"2018-03-09 02:32:00",1129508,0,-4.749,-7.904,-8.9,47.63,0,310.3,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-03-09 02:33:00",1129509,0,-4.609,-7.753,-8.97,48.2,0,322.2,0,1.7,0.95,0.95,0,0,0,0,0.662,0.174,0.016,0,0,0,0
"2018-03-09 02:34:00",1129510,0,-4.371,-7.188,-8.98,48.41,0,343.9,0,1.7,1.7,0.95,0.95,0,0.207,0,1.138,1.022,0.776,0.048,0,0,0
"2018-03-09 02:35:00",1129511,0,-4.114,-6.631,-8.91,47.85,0,343.8,0,1.7,1.7,0.95,0,0,0,0,1.125,1.037,0.475,0,0,0,0
"2018-03-09 02:36:00",1129512,0,-3.947,-6.291,-8.98,46.74,0,343.8,0,1.7,0.95,0,0,0,0,0,1.188,0.285,0,0,0,0,0
"2018-03-09 02:37:00",1129513,0,-3.855,-6.056,-9.05,45.92,0,343.6,0,1.7,0.95,0,0,0,0,0,0.582,0.19,0,0,0,0,0
"2018-03-09 02:38:00",1129514,0,-3.914,-6.232,-9.17,44,0,343.4,0,0,0,0.95,0.95,0,0.411,0,0,0,0.285,0.237,0,0,0
"2018-03-09 02:39:00",1129515,0,-4.048,-6.576,-9.38,42.47,0,343.5,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-03-09 02:40:00",1129516,0,-4.126,-6.805,-9.45,42.51,0,343.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 02:41:00",1129517,0,-4.209,-6.922,-9.39,43.85,0,343.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 02:42:00",1129518,0,-4.294,-6.984,-9.38,45.22,0,343.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 02:43:00",1129519,0,-4.357,-6.992,-9.36,45.91,0,342.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 02:44:00",1129520,0,-4.514,-7.181,-9.36,45.8,0,309.5,0,0,0.95,1.7,0.95,0,0.471,0,0,0.111,0.472,0.412,0,0,0
"2018-03-09 02:45:00",1129521,0,-4.673,-7.489,-9.44,45.18,0,304,0,0,0.95,1.7,0.95,0,0.339,0,0,0.253,0.646,0.142,0,0,0
"2018-03-09 02:46:00",1129522,0,-4.802,-7.71,-9.51,45.05,0,304,0,0,0.95,0.95,0,0,0,0,0,0.237,0.142,0,0,0,0
"2018-03-09 02:47:00",1129523,0,-4.939,-7.942,-9.61,45.3,0,304,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-03-09 02:48:00",1129524,0,-5.227,-8.23,-9.79,45.4,0,304,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0
"2018-03-09 02:49:00",1129525,0,-5.198,-8.32,-9.88,46.27,0,304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 02:50:00",1129526,0,-5.11,-8.33,-9.9,47.36,0,304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 02:51:00",1129527,-1,-5.014,-8.26,-9.79,48.19,0,304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 02:52:00",1129528,-1,-4.927,-8.18,-9.65,48.55,0,304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 02:53:00",1129529,-1,-4.879,-8.15,-9.52,48.35,0,304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 02:54:00",1129530,-1,-4.855,-8.15,-9.45,48.48,0,304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 02:55:00",1129531,-1,-4.842,-8.09,-9.33,48.89,0,304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 02:56:00",1129532,-1,-4.89,-8.1,-9.42,48.9,0,304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 02:57:00",1129533,-1,-4.939,-8.07,-9.53,49.06,0,304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 02:58:00",1129534,-1,-4.969,-7.995,-9.65,49.45,0,304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 02:59:00",1129535,-1,-5.011,-7.843,-9.69,49.87,0,304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 03:00:00",1129536,-1,-5.078,-7.742,-9.69,49.82,0,304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 03:01:00",1129537,-1,-5.088,-7.412,-9.62,50.46,0,304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 03:02:00",1129538,-1,-5.116,-7.161,-9.63,49.93,0,304,0,0,0,1.7,1.7,0,0.458,0,0,0,0.398,0.282,0,0,0
"2018-03-09 03:03:00",1129539,-1,-5.155,-7.485,-9.88,47.25,0,304,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-03-09 03:04:00",1129540,-1,-5.101,-7.577,-9.85,47.53,0,304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 03:05:00",1129541,-1,-5.09,-7.441,-9.84,49.11,0,304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 03:06:00",1129542,-1,-5.024,-7.408,-9.96,49.04,0,298.5,0,0,0,0.95,0.95,0,0.122,0,0,0,0.332,0.016,0,0,0
"2018-03-09 03:07:00",1129543,-1,-4.94,-7.511,-10.02,48.28,0,275.8,0,0,0,0.95,0.95,0,0.171,0,0,0,0.269,0.032,0,0,0
"2018-03-09 03:08:00",1129544,-1,-4.834,-7.134,-9.94,49.92,0,275.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 03:09:00",1129545,-1,-4.742,-6.901,-9.95,50.45,0,275.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 03:10:00",1129546,-1,-4.65,-6.696,-9.88,50.04,0,276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 03:11:00",1129547,0,-4.48,-6.51,-9.81,49.42,0,289.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 03:12:00",1129548,0,-4.205,-6.266,-9.62,48.49,0,300.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 03:13:00",1129549,0,-4.046,-6.071,-9.41,47.16,0,300.9,0,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0
"2018-03-09 03:14:00",1129550,0,-4.084,-6.223,-9.61,45.79,0,300.9,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-03-09 03:15:00",1129551,0,-4.044,-6.182,-9.67,46.2,0,299.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 03:16:00",1129552,0,-3.959,-6.067,-9.63,46.3,0,301.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 03:17:00",1129553,0,-4.039,-6.05,-9.72,45.67,0,303.7,0,0,0,0.95,0.95,0,0.38,0,0,0,0.443,0.19,0,0,0
"2018-03-09 03:18:00",1129554,0,-4.066,-6.298,-10,44.77,0,303.7,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-03-09 03:19:00",1129555,0,-3.877,-6.07,-10.02,46.14,0,304.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 03:20:00",1129556,0,-3.838,-6.164,-10.26,45.72,0,306.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 03:21:00",1129557,0,-3.849,-6.222,-10.3,46.28,0,306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 03:22:00",1129558,0,-3.923,-6.146,-10.37,46.74,0,279,1.7,3.2,3.2,2.45,2.45,1.7,0.687,0.044,0.248,0.33,0.633,0.549,0.18,0,0
"2018-03-09 03:23:00",1129559,0,-5.518,-7.131,-10.73,43.15,0,199.3,3.95,3.2,3.2,2.45,1.7,1.7,0.408,2.399,2.4,1.913,1.65,1.297,0.835,0,0
"2018-03-09 03:24:00",1129560,0,-6.088,-7.811,-10.55,43.29,0,187.5,0,1.7,1.7,0.95,0.95,0,0.122,0,0.984,0.535,0.269,0.016,0,0,0
"2018-03-09 03:25:00",1129561,0,-6.079,-7.658,-10.19,46.18,0,183.8,0,1.7,0.95,0.95,0,0,0,0,1.131,0.348,0.332,0,0,0,0
"2018-03-09 03:26:00",1129562,0,-6.269,-7.841,-10.08,46.42,0,165.1,0,1.7,1.7,0.95,0.95,0,0.475,0,1.284,0.949,0.887,0.491,0,0,0
"2018-03-09 03:27:00",1129563,0,-6.226,-7.799,-10.23,47.31,0,161.5,0,0.95,0.95,1.7,0.95,0,0.465,0,0.237,0.554,0.725,0.38,0,0,0
"2018-03-09 03:28:00",1129564,0,-6.044,-7.664,-10.37,47.93,0,161.6,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-03-09 03:29:00",1129565,0,-5.989,-7.685,-10.47,47.82,0,161.7,0,0,0,0.95,0.95,0,0.285,0,0,0,0.048,0.095,0,0,0
"2018-03-09 03:30:00",1129566,0,-6.023,-7.801,-10.53,47.2,0,161.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 03:31:00",1129567,0,-6.041,-7.813,-10.57,47.58,0,161.7,0,0,0.95,0.95,0,0,0,0,0,0.332,0.269,0,0,0,0
"2018-03-09 03:32:00",1129568,0,-5.911,-7.694,-10.47,48.22,0,161.6,0,0,0.95,0.95,0,0,0,0,0,0.443,0.412,0,0,0,0
"2018-03-09 03:33:00",1129569,0,-5.558,-7.543,-10.22,48.49,0,161.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 03:34:00",1129570,0,-5.377,-7.464,-10.04,48.36,0,161.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 03:35:00",1129571,0,-5.358,-7.398,-9.99,48.15,0,161.6,0,0,0,0.95,0.95,0,0.339,0,0,0,0.142,0.142,0,0,0
"2018-03-09 03:36:00",1129572,0,-5.654,-7.677,-10.26,47.16,0,216.1,0,1.7,2.45,1.7,1.7,0.95,0.332,0,0.622,1.218,1.425,1.15,0.427,0,0
"2018-03-09 03:37:00",1129573,0,-6.028,-8.37,-10.49,46.14,0,227.6,0,0.95,1.7,0.95,0.95,0.95,0.237,0,0.19,0.171,0.174,0.063,0.016,0,0
"2018-03-09 03:38:00",1129574,0,-6.114,-8.46,-10.57,47.49,0,205.9,0,0.95,0,0.95,0.95,0,0.448,0,0.538,0,0.285,0.317,0,0,0
"2018-03-09 03:39:00",1129575,0,-6.131,-8.24,-10.6,49.21,0,187.7,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-03-09 03:40:00",1129576,0,-6.015,-7.808,-10.52,50.36,0,187.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 03:41:00",1129577,0,-5.931,-7.731,-10.53,49.81,0,187.7,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-03-09 03:42:00",1129578,0,-5.959,-8.22,-10.63,47.46,0,187.7,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-03-09 03:43:00",1129579,0,-5.978,-8.31,-10.64,48.51,0,187.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 03:44:00",1129580,0,-5.999,-8.24,-10.62,49.84,0,187.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 03:45:00",1129581,0,-5.983,-8.04,-10.63,50.5,0,187.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 03:46:00",1129582,0,-6.008,-8.24,-10.77,49.72,0,187.7,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-03-09 03:47:00",1129583,0,-6.13,-8.71,-10.98,49.02,0,163,0,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0,0
"2018-03-09 03:48:00",1129584,0,-6.597,-9.26,-11.16,48.61,0,118.1,1.7,1.7,1.7,0.95,0,0,0,0.262,1.231,0.187,0.063,0,0,0,0
"2018-03-09 03:49:00",1129585,0,-7.235,-9.82,-11.31,49.35,0,112.2,2.45,2.45,1.7,0.95,0,0,0,0.656,1.284,0.544,0.237,0,0,0,0
"2018-03-09 03:50:00",1129586,0,-7.076,-9.58,-11.38,52.87,0,114.3,0,1.7,0.95,0.95,0,0,0,0,1.256,0.158,0.127,0,0,0,0
"2018-03-09 03:51:00",1129587,-1,-6.979,-9.52,-11.41,54.54,0,114.6,1.7,1.7,0.95,0.95,0.95,0,0.285,0.282,1.388,0.491,0.285,0.095,0,0,0
"2018-03-09 03:52:00",1129588,-1,-6.834,-9.21,-11.38,55.93,0,117.2,0,2.45,0.95,0.95,0,0,0,0,1.375,0.016,0.079,0,0,0,0
"2018-03-09 03:53:00",1129589,-1,-6.751,-9.38,-11.38,55.2,0,109,0.95,2.45,1.7,0.95,0.95,0,0.323,0.206,1.838,0.971,0.792,0.127,0,0,0
"2018-03-09 03:54:00",1129590,-1,-6.633,-9.06,-11.31,56.15,0,105.6,0,2.45,1.7,1.7,0.95,0,0.122,0,1.788,1.288,0.868,0.016,0,0,0
"2018-03-09 03:55:00",1129591,-1,-6.526,-9.13,-11.2,55.22,0,107,1.7,2.45,1.7,1.7,0.95,0,0.305,0.616,2.013,1.313,0.959,0.111,0,0,0
"2018-03-09 03:56:00",1129592,-1,-6.408,-9.27,-11.19,54.44,0,113.2,1.7,2.45,1.7,0.95,0,0,0,0.804,1.725,0.813,0.317,0,0,0,0
"2018-03-09 03:57:00",1129593,-1,-6.287,-9.38,-11.25,54.18,0,123.3,1.7,1.7,0.95,0.95,0,0,0,1.097,1.638,0.348,0.095,0,0,0,0
"2018-03-09 03:58:00",1129594,-1,-6.211,-9.61,-11.29,53.9,0,143.8,1.7,2.45,1.7,0.95,0.95,0,0.448,1.45,1.663,1.009,0.887,0.317,0,0,0
"2018-03-09 03:59:00",1129595,-1,-6.264,-9.81,-11.34,54.1,0,151.8,2.45,1.7,1.7,0.95,0,0,0,1.638,1.438,1,0.776,0,0,0,0
"2018-03-09 04:00:00",1129596,-1,-6.698,-10.14,-11.46,53.99,0,141.6,2.45,2.45,1.7,0.95,0,0,0,1.875,1.738,0.977,0.348,0,0,0,0
"2018-03-09 04:01:00",1129597,-1,-6.555,-10.19,-11.42,55.16,0,146.9,2.45,2.45,1.7,1.7,0.95,0,0.468,1.575,1.788,1.363,0.956,0.396,0,0,0
"2018-03-09 04:02:00",1129598,-1,-6.304,-10.12,-11.27,56.65,0,147.6,2.45,2.45,1.7,1.7,0.95,0.95,0.42,1.7,1.9,1.425,1.113,0.697,0.032,0,0
"2018-03-09 04:03:00",1129599,-1,-6.064,-9.98,-11.14,58.09,0,147.7,2.45,2.45,1.7,1.7,0.95,0,0.474,1.65,2.088,1.275,0.94,0.443,0,0,0
"2018-03-09 04:04:00",1129600,-1,-5.963,-9.98,-11.06,58.75,0,144.8,2.45,2.45,1.7,0.95,0.95,0,0.122,1.738,1.563,1.009,0.807,0.016,0,0,0
"2018-03-09 04:05:00",1129601,-1,-5.904,-10.13,-11.04,58.7,0,146.9,1.7,1.7,0.95,0.95,0,0,0,1.375,1.313,0.38,0.095,0,0,0,0
"2018-03-09 04:06:00",1129602,-1,-5.844,-10.11,-11.04,59.17,0,153.7,1.7,1.7,0,0,0,0,0,1.363,1.363,0,0,0,0,0,0
"2018-03-09 04:07:00",1129603,-1,-5.81,-9.95,-11.03,60.03,0,151.1,1.7,1.7,0,0,0,0,0,1.538,1.438,0,0,0,0,0,0
"2018-03-09 04:08:00",1129604,-1,-5.816,-9.81,-11.01,60.51,0,147.7,2.45,1.7,0,0,0,0,0,1.788,1.202,0,0,0,0,0,0
"2018-03-09 04:09:00",1129605,-1,-6.145,-9.95,-11.06,59.79,0,139.4,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.938,1.192,0.483,0.743,0.475,0.048,0,0
"2018-03-09 04:10:00",1129606,-1,-6.077,-9.97,-11.13,59.7,0,134.6,2.45,2.45,1.7,1.7,0.95,0.95,0.435,1.838,1.963,1.288,1.002,0.665,0.127,0,0
"2018-03-09 04:11:00",1129607,0,-5.808,-9.85,-11.21,60.02,0,133.7,2.45,2.45,0.95,0.95,0,0,0,1.8,1.9,0.887,0.538,0,0,0,0
"2018-03-09 04:12:00",1129608,0,-5.667,-10.19,-11.3,58.87,0,134.7,2.45,2.45,1.7,0.95,0,0,0,1.925,1.963,0.817,0.206,0,0,0,0
"2018-03-09 04:13:00",1129609,0,-5.564,-10.15,-11.37,59.17,0,133,2.45,2.45,1.7,0.95,0.95,0,0.207,1.85,2.05,1.087,0.697,0.048,0,0,0
"2018-03-09 04:14:00",1129610,0,-5.432,-10.03,-11.37,59.39,0,131.9,2.45,2.45,0.95,0.95,0,0,0,1.825,1.813,0.728,0.142,0,0,0,0
"2018-03-09 04:15:00",1129611,0,-5.326,-10.1,-11.37,59.17,0,133.8,2.45,2.45,0.95,0,0,0,0,1.688,1.725,0.127,0,0,0,0,0
"2018-03-09 04:16:00",1129612,0,-5.181,-10.08,-11.39,59.5,0,139,1.7,2.45,0,0,0,0,0,1.375,1.575,0,0,0,0,0,0
"2018-03-09 04:17:00",1129613,0,-5.162,-9.9,-11.4,60.1,0,139.2,2.45,1.7,0,0,0,0,0,1.688,1.45,0,0,0,0,0,0
"2018-03-09 04:18:00",1129614,0,-5.183,-10.13,-11.39,59.37,0,131.7,2.45,2.45,1.7,0.95,0,0,0,1.888,1.75,0.785,0.285,0,0,0,0
"2018-03-09 04:19:00",1129615,0,-5.156,-10.19,-11.34,59.26,0,131.8,2.45,1.7,0.95,0,0,0,0,1.825,1.675,0.712,0,0,0,0,0
"2018-03-09 04:20:00",1129616,0,-5.148,-10.31,-11.34,58.96,0,131.5,2.45,1.7,0.95,0,0,0,0,1.975,1.6,0.712,0,0,0,0,0
"2018-03-09 04:21:00",1129617,0,-5.142,-10.42,-11.33,58.87,0,135.7,2.45,2.45,0.95,0.95,0,0,0,1.863,1.675,0.792,0.174,0,0,0,0
"2018-03-09 04:22:00",1129618,0,-5.116,-10.31,-11.31,59.26,0,142.3,1.7,1.7,0.95,0,0,0,0,1.575,1.588,0.332,0,0,0,0,0
"2018-03-09 04:23:00",1129619,0,-5.125,-9.97,-11.3,59.67,0,142.2,2.45,1.7,0,0,0,0,0,1.725,1.275,0,0,0,0,0,0
"2018-03-09 04:24:00",1129620,0,-5.254,-10.17,-11.32,58.47,0,132.9,2.45,1.7,0.95,0.95,0,0,0,1.925,1.463,0.459,0.253,0,0,0,0
"2018-03-09 04:25:00",1129621,0,-5.196,-10.31,-11.33,58.28,0,126.1,2.45,2.45,1.7,0.95,0,0,0,1.938,1.775,0.949,0.57,0,0,0,0
"2018-03-09 04:26:00",1129622,0,-5.102,-10.25,-11.3,58.61,0,125.1,2.45,2.45,1.7,0.95,0.95,0,0.171,2.088,1.925,1.2,0.887,0.032,0,0,0
"2018-03-09 04:27:00",1129623,0,-5.08,-10.29,-11.26,58.37,0,125,2.45,2.45,1.7,0.95,0.95,0,0.171,2.2,1.85,1.018,0.776,0.032,0,0,0
"2018-03-09 04:28:00",1129624,0,-5.075,-10.46,-11.29,57.98,0,131.4,2.45,2.45,0.95,0.95,0,0,0,2.063,1.775,0.792,0.079,0,0,0,0
"2018-03-09 04:29:00",1129625,0,-4.967,-10.39,-11.29,58.37,0,136.9,2.45,2.45,1.7,0.95,0,0,0,2.213,1.888,0.981,0.523,0,0,0,0
"2018-03-09 04:30:00",1129626,0,-4.902,-10.39,-11.27,58.3,0,143,2.45,2.45,1.7,0.95,0,0,0,2.313,1.713,1.062,0.744,0,0,0,0
"2018-03-09 04:31:00",1129627,0,-4.835,-10.43,-11.25,58.22,0,144.1,2.45,2.45,0.95,0.95,0,0,0,2.05,1.713,0.807,0.063,0,0,0,0
"2018-03-09 04:32:00",1129628,0,-4.77,-10.37,-11.24,58.29,0,143,2.45,2.45,0.95,0.95,0,0,0,1.975,1.663,0.649,0.142,0,0,0,0
"2018-03-09 04:33:00",1129629,0,-4.756,-10.34,-11.21,58.18,0,136.7,2.45,2.45,1.7,1.7,0.95,0,0.465,2.138,1.638,1.031,0.868,0.57,0,0,0
"2018-03-09 04:34:00",1129630,0,-4.703,-10.37,-11.2,58.01,0,133.9,2.45,2.45,1.7,1.7,0.95,0,0.462,2.15,1.863,1.25,0.94,0.364,0,0,0
"2018-03-09 04:35:00",1129631,0,-4.632,-10.28,-11.22,58.1,0,140.8,2.45,2.45,1.7,0.95,0,0,0,2.063,1.738,0.772,0.412,0,0,0,0
"2018-03-09 04:36:00",1129632,0,-4.642,-10.25,-11.25,57.94,0,150.4,2.45,1.7,0.95,0,0,0,0,2.163,1.313,0.016,0,0,0,0,0
"2018-03-09 04:37:00",1129633,0,-4.704,-10.32,-11.28,57.59,0,152.9,2.45,1.7,0,0,0,0,0,2.275,0.905,0,0,0,0,0,0
"2018-03-09 04:38:00",1129634,0,-4.66,-10.35,-11.3,57.53,0,152.7,2.45,1.7,0,0,0,0,0,2.3,1.193,0,0,0,0,0,0
"2018-03-09 04:39:00",1129635,0,-4.581,-10.26,-11.26,57.76,0,149.9,3.2,2.45,1.7,0.95,0.95,0,0.471,2.413,1.713,0.946,0.807,0.412,0,0,0
"2018-03-09 04:40:00",1129636,0,-4.474,-10.05,-11.18,58.04,0,148.5,2.45,2.45,1.7,0.95,0.95,0,0.237,2.075,1.9,0.896,0.443,0.063,0,0,0
"2018-03-09 04:41:00",1129637,0,-4.396,-9.7,-11.12,58.37,0,152.6,2.45,2.45,0.95,0,0,0,0,1.688,1.65,0.19,0,0,0,0,0
"2018-03-09 04:42:00",1129638,0,-4.356,-9.42,-11.08,58.24,0,161.4,1.7,1.7,0,0,0,0,0,1.275,0.901,0,0,0,0,0,0
"2018-03-09 04:43:00",1129639,0,-4.367,-9.41,-11.08,57.41,0,175.3,1.7,0,0.95,0.95,0,0,0,1.238,0,0.158,0.332,0,0,0,0
"2018-03-09 04:44:00",1129640,0,-4.362,-9.53,-11.09,56.54,0,178.8,1.7,1.7,0.95,0.95,0,0,0,1.275,0.582,0.38,0.174,0,0,0,0
"2018-03-09 04:45:00",1129641,0,-4.323,-9.47,-11,56.82,0,177.7,2.45,1.7,0.95,0,0,0,0,1.688,1.027,0.063,0,0,0,0,0
"2018-03-09 04:46:00",1129642,0,-4.295,-9.4,-10.89,57.22,0,178.6,2.45,2.45,0,0.95,0.95,0,0.171,2.175,1.575,0,0.412,0.032,0,0,0
"2018-03-09 04:47:00",1129643,0,-4.268,-9.36,-10.75,57.14,0,181.8,3.2,2.45,1.7,1.7,0.95,0,0.391,2.888,1.913,0.192,1.05,0.744,0,0,0
"2018-03-09 04:48:00",1129644,0,-4.222,-9.4,-10.7,56.7,0,183.1,3.95,2.45,1.7,1.7,0.95,0,0.354,3.438,2.225,1.513,1.125,0.792,0,0,0
"2018-03-09 04:49:00",1129645,0,-4.118,-9.4,-10.74,56.6,0,179.3,3.95,3.2,1.7,1.7,1.7,0.95,0.302,3.525,2.738,1.65,1.275,0.896,0.158,0,0
"2018-03-09 04:50:00",1129646,0,-3.942,-9.11,-10.7,57.89,0,174,3.95,3.2,1.7,1.7,1.7,0.95,0.302,3.65,2.838,1.638,1.225,0.896,0.111,0,0
"2018-03-09 04:51:00",1129647,-1,-3.934,-8.92,-10.58,58.22,0,177.2,3.95,3.2,2.45,1.7,1.7,0.95,0.495,3.688,2.563,1.538,1.2,0.687,0.142,0,0
"2018-03-09 04:52:00",1129648,-1,-4.039,-8.86,-10.3,58.63,0,183.5,3.95,3.2,2.45,2.45,2.45,1.7,0.437,3.6,2.075,1.55,1.413,1.102,0.439,0,0
"2018-03-09 04:53:00",1129649,-1,-4.327,-8.99,-10.1,58.8,0,191.5,3.95,2.45,1.7,1.7,1.7,0.95,0.529,3.063,1.813,1.143,0.977,0.652,0.222,0,0
"2018-03-09 04:54:00",1129650,-1,-4.991,-9.21,-10.14,58.39,0,186.8,3.2,2.45,0.95,0.95,0.95,0,0.442,2.563,1.488,0.76,0.76,0.301,0,0,0
"2018-03-09 04:55:00",1129651,-1,-5.769,-9.5,-10.21,58.14,0,175.6,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.225,1.588,1.197,1.118,0.861,0.19,0,0
"2018-03-09 04:56:00",1129652,-1,-6.012,-9.56,-10.26,59.4,0,177.3,3.2,2.45,1.7,1.7,0.95,0.95,0.323,2.625,1.7,1.438,1.15,0.823,0.032,0,0
"2018-03-09 04:57:00",1129653,-1,-6.066,-9.44,-10.22,61.26,0,175.4,3.2,2.45,1.7,1.7,1.7,0.95,0.454,2.588,1.713,1.275,1.047,0.677,0.016,0,0
"2018-03-09 04:58:00",1129654,-1,-6.185,-9.23,-10.2,62.81,0,181.4,3.2,2.45,1.7,0.95,0.95,0,0.263,2.5,1.713,0.993,0.554,0.079,0,0,0
"2018-03-09 04:59:00",1129655,-1,-6.119,-9.05,-10.15,64.03,0,187,3.2,1.7,1.7,0.95,0,0,0,2.438,1.488,0.832,0.142,0,0,0,0
"2018-03-09 05:00:00",1129656,-1,-5.884,-8.98,-10.14,64.52,0,185,2.45,1.7,0.95,0,0,0,0,2.275,1.2,0.19,0,0,0,0,0
"2018-03-09 05:01:00",1129657,-1,-6.064,-8.99,-10.15,64.29,0,179.4,2.45,1.7,0.95,0.95,0,0,0,2.05,1.288,0.111,0.016,0,0,0,0
"2018-03-09 05:02:00",1129658,-1,-6.24,-8.89,-10.13,64.31,0,167.8,2.45,1.7,1.7,1.7,0.95,0.95,0.411,2.075,1.413,1.05,0.943,0.712,0.237,0,0
"2018-03-09 05:03:00",1129659,-1,-6.45,-9.05,-10.21,63.71,0,164.1,2.45,1.7,0.95,1.7,0.95,0,0.474,2.037,1.325,0.807,0.864,0.443,0,0,0
"2018-03-09 05:04:00",1129660,-1,-6.451,-9.27,-10.26,62.92,0,166.3,3.2,1.7,0.95,0.95,0,0,0,2.438,1.388,0.712,0.158,0,0,0,0
"2018-03-09 05:05:00",1129661,-1,-6.507,-9.09,-10.22,64.04,0,159.9,3.2,1.7,0.95,0.95,0,0,0,2.063,1.15,0.728,0.253,0,0,0,0
"2018-03-09 05:06:00",1129662,-1,-6.393,-8.92,-10.22,65,0,162.3,3.2,2.45,1.7,1.7,0.95,0,0.465,2.7,1.8,1.163,0.937,0.57,0,0,0
"2018-03-09 05:07:00",1129663,-1,-6.345,-8.43,-10.15,65.9,0,155.1,3.2,2.45,1.7,1.7,0.95,0,0.354,2.513,1.55,1.225,1.062,0.792,0,0,0
"2018-03-09 05:08:00",1129664,-1,-6.377,-8.56,-10.08,64.4,0,158.6,3.2,2.45,2.45,1.7,1.7,0.95,0.34,2.713,2.175,1.638,1.4,1.097,0.459,0,0
"2018-03-09 05:09:00",1129665,-1,-6.368,-8.24,-10.08,64.22,0,152.6,3.95,3.2,2.45,1.7,1.7,0.95,0.302,2.85,2.513,1.888,1.338,0.896,0.111,0,0
"2018-03-09 05:10:00",1129666,-1,-6.38,-8.15,-9.92,63.81,0,154.6,3.95,3.2,2.45,1.7,1.7,0.95,0.33,3.063,2.613,1.663,1.35,0.99,0.206,0,0
"2018-03-09 05:11:00",1129667,0,-6.516,-8.34,-9.86,62.97,0,150.3,3.2,2.45,1.7,1.7,1.7,0,0.49,2.85,2.175,1.188,0.877,0.392,0,0,0
"2018-03-09 05:12:00",1129668,0,-6.821,-8.56,-9.8,62.79,0,146.7,3.2,2.45,1.7,1.7,0.95,0,0.471,2.65,1.713,1.238,0.868,0.412,0,0,0
"2018-03-09 05:13:00",1129669,0,-7.203,-8.73,-9.74,62.76,0,146.9,3.2,1.7,1.7,0.95,0,0,0,2.45,1.234,0.813,0.332,0,0,0,0
"2018-03-09 05:14:00",1129670,0,-7.302,-8.96,-9.74,62.39,0,150.8,3.2,1.7,0.95,0,0,0,0,2.475,1.056,0.253,0,0,0,0,0
"2018-03-09 05:15:00",1129671,0,-7.217,-9.06,-9.74,62.61,0,155.9,3.2,1.7,0.95,0,0,0,0,2.45,1.05,0.063,0,0,0,0,0
"2018-03-09 05:16:00",1129672,0,-7.371,-9.07,-9.71,63.06,0,161.9,2.45,1.7,0.95,0.95,0,0,0,1.9,0.696,0.237,0.032,0,0,0,0
"2018-03-09 05:17:00",1129673,0,-7.609,-9.08,-9.68,63.3,0,154.8,2.45,1.7,0,0,0,0,0,1.575,0.25,0,0,0,0,0,0
"2018-03-09 05:18:00",1129674,0,-7.808,-9.06,-9.65,63.42,0,141.5,2.45,1.7,0,0,0,0,0,1.575,0.662,0,0,0,0,0,0
"2018-03-09 05:19:00",1129675,0,-7.927,-9.03,-9.58,63.12,0,137,3.2,1.7,1.7,1.7,0.95,0,0.475,2.313,1.131,0.62,0.706,0.475,0,0,0
"2018-03-09 05:20:00",1129676,0,-7.978,-9.05,-9.53,62.33,0,145.7,3.2,2.45,1.7,1.7,0.95,0,0.448,2.563,1.513,1.1,0.981,0.633,0,0,0
"2018-03-09 05:21:00",1129677,0,-8.04,-9.09,-9.56,61.29,0,162,3.2,2.45,1.7,1.7,1.7,0.95,0.459,2.5,1.863,1.363,1.093,0.879,0.206,0,0
"2018-03-09 05:22:00",1129678,0,-8.18,-9.13,-9.63,60.74,0,201.2,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.388,2.175,2,1.763,1.463,0.987,0,0
"2018-03-09 05:23:00",1129679,0,-8.36,-9.21,-9.69,60.88,0,222.7,3.2,3.2,2.45,2.45,1.7,0.95,0.373,2.55,2.613,1.938,1.563,1.288,0.618,0,0
"2018-03-09 05:24:00",1129680,0,-8.34,-9.23,-9.67,61.42,0,207.9,2.45,2.45,1.7,1.7,1.7,0.95,0.497,2.037,1.788,1.12,0.809,0.487,0.063,0,0
"2018-03-09 05:25:00",1129681,0,-8.19,-9.18,-9.63,62,0,180.8,1.7,1.7,0.95,0,0,0,0,1.6,1.25,0.222,0,0,0,0,0
"2018-03-09 05:26:00",1129682,0,-8.02,-9,-9.53,62.62,0,166.8,2.45,1.7,0.95,0,0,0,0,1.375,0.919,0.475,0,0,0,0,0
"2018-03-09 05:27:00",1129683,0,-7.942,-8.84,-9.44,62.54,0,184,0.95,0.95,0.95,0.95,0,0,0,0.475,0.032,0.032,0.016,0,0,0,0
"2018-03-09 05:28:00",1129684,0,-7.981,-8.82,-9.4,61.95,0,222.7,1.7,2.45,2.45,1.7,1.7,0.95,0.396,1.199,1.434,1.472,1.322,1.131,0.475,0,0
"2018-03-09 05:29:00",1129685,0,-8.12,-8.89,-9.4,61.26,0,227.5,2.45,2.45,2.45,1.7,1.7,0.95,0.329,1.888,2.088,1.538,1.238,1.031,0.443,0,0
"2018-03-09 05:30:00",1129686,0,-7.985,-8.91,-9.44,61.08,0,190.9,3.2,2.45,1.7,1.7,0.95,0,0.323,2.55,1.988,1.15,0.643,0.127,0,0,0
"2018-03-09 05:31:00",1129687,0,-7.41,-8.64,-9.32,61.82,0,167.1,3.2,3.2,1.7,1.7,0.95,0,0.462,3.025,2.163,1.263,0.899,0.364,0,0,0
"2018-03-09 05:32:00",1129688,0,-6.855,-8.26,-9.07,61.75,0,164,3.2,2.45,1.7,0.95,0.95,0,0.38,2.888,1.95,1.113,0.776,0.19,0,0,0
"2018-03-09 05:33:00",1129689,0,-6.543,-8.03,-8.88,60.88,0,171.9,3.2,2.45,1.7,1.7,0.95,0,0.453,2.65,1.725,1.062,0.773,0.332,0,0,0
"2018-03-09 05:34:00",1129690,0,-6.396,-7.95,-8.75,60.04,0,171,3.2,2.45,1.7,0.95,0.95,0,0.305,2.588,1.6,0.912,0.586,0.111,0,0,0
"2018-03-09 05:35:00",1129691,0,-6.282,-7.882,-8.66,59.76,0,173.2,3.2,2.45,1.7,0.95,0.95,0,0.339,2.613,1.725,1.15,0.855,0.142,0,0,0
"2018-03-09 05:36:00",1129692,0,-6.402,-7.876,-8.61,59.45,0,181,2.45,1.7,1.7,1.7,0.95,0,0.475,2.025,1.375,0.987,0.848,0.459,0,0,0
"2018-03-09 05:37:00",1129693,0,-6.439,-7.966,-8.64,59.22,0,171.9,3.2,1.7,0.95,0.95,0,0,0,2.35,1.413,0.665,0.032,0,0,0,0
"2018-03-09 05:38:00",1129694,0,-6.146,-7.877,-8.65,59.86,0,161.1,3.95,2.45,0.95,0.95,0,0,0,2.938,1.75,0.776,0.032,0,0,0,0
"2018-03-09 05:39:00",1129695,0,-5.837,-7.652,-8.58,60.35,0,161.3,3.2,2.45,1.7,0.95,0,0,0,2.913,1.763,0.981,0.269,0,0,0,0
"2018-03-09 05:40:00",1129696,0,-5.722,-7.523,-8.52,60,0,164.7,3.2,2.45,1.7,0.95,0,0,0,2.513,1.6,0.868,0.332,0,0,0,0
"2018-03-09 05:41:00",1129697,0,-5.622,-7.49,-8.48,59.57,0,164.5,3.2,2.45,1.7,0,0,0,0,2.838,1.663,0.725,0,0,0,0,0
"2018-03-09 05:42:00",1129698,0,-5.548,-7.293,-8.38,59.63,0,163.6,3.2,2.45,1.7,0.95,0,0,0,2.6,1.75,0.943,0.016,0,0,0,0
"2018-03-09 05:43:00",1129699,0,-5.543,-7.215,-8.32,59.24,0,161,3.2,2.45,1.7,0.95,0.95,0,0.122,2.925,1.913,1.188,0.412,0.016,0,0,0
"2018-03-09 05:44:00",1129700,0,-5.367,-7.144,-8.24,58.88,0,157.8,3.95,2.45,1.7,0.95,0.95,0,0.453,3.163,2.05,1.275,0.903,0.332,0,0,0
"2018-03-09 05:45:00",1129701,0,-5.267,-7.188,-8.31,58.5,0,162.2,3.95,2.45,1.7,0.95,0,0,0,3.25,2.1,1.25,0.823,0,0,0,0
"2018-03-09 05:46:00",1129702,0,-5.247,-7.202,-8.39,58.55,0,161.9,3.95,2.45,1.7,1.7,0.95,0,0.473,3.413,2.363,1.475,1.05,0.523,0,0,0
"2018-03-09 05:47:00",1129703,0,-5.292,-7.128,-8.43,58.75,0,161.8,3.95,2.45,1.7,1.7,0.95,0,0.323,3.413,2.325,1.363,0.912,0.127,0,0,0
"2018-03-09 05:48:00",1129704,0,-5.293,-7.121,-8.44,58.58,0,162.3,3.95,2.45,1.7,1.7,0.95,0,0.402,3.55,2.425,1.4,0.896,0.222,0,0,0
"2018-03-09 05:49:00",1129705,0,-5.22,-7.151,-8.44,58.27,0,164.4,3.95,3.2,1.7,1.7,0.95,0.95,0.391,3.713,2.438,1.563,1.084,0.744,0.032,0,0
"2018-03-09 05:50:00",1129706,0,-5.071,-7.292,-8.51,57.87,0,168.2,3.95,3.2,1.7,1.7,0.95,0,0.448,3.475,2.325,1.425,1.075,0.633,0,0,0
"2018-03-09 05:51:00",1129707,-1,-5.245,-7.536,-8.68,57.63,0,172.7,3.95,2.45,1.7,1.7,0.95,0,0.473,3.15,2.088,1.238,0.924,0.523,0,0,0
"2018-03-09 05:52:00",1129708,-1,-5.419,-7.697,-8.82,57.98,0,170.7,3.2,2.45,1.7,0.95,0,0,0,3,1.875,0.956,0.317,0,0,0,0
"2018-03-09 05:53:00",1129709,-1,-5.227,-7.762,-8.9,58.61,0,164.6,3.2,2.45,1.7,0,0,0,0,3.125,1.85,0.852,0,0,0,0,0
"2018-03-09 05:54:00",1129710,-1,-4.9,-7.755,-8.93,59.06,0,162.9,3.2,2.45,0.95,0,0,0,0,3.15,1.788,0.57,0,0,0,0,0
"2018-03-09 05:55:00",1129711,-1,-4.773,-7.754,-8.98,59.19,0,163.5,3.2,2.45,0.95,0,0,0,0,3.113,1.763,0.491,0,0,0,0,0
"2018-03-09 05:56:00",1129712,-1,-4.721,-7.734,-9.02,59.23,0,162.7,3.95,2.45,0.95,0,0,0,0,3.188,1.85,0.76,0,0,0,0,0
"2018-03-09 05:57:00",1129713,-1,-4.448,-7.691,-9.06,59.25,0,156.5,3.95,2.45,1.7,0,0,0,0,3.475,2.013,0.947,0,0,0,0,0
"2018-03-09 05:58:00",1129714,-1,-3.994,-7.584,-9.06,59.3,0,153.1,3.95,2.45,0.95,0,0,0,0,3.35,1.713,0.38,0,0,0,0,0
"2018-03-09 05:59:00",1129715,-1,-3.933,-7.649,-9.03,58.99,0,154.1,3.2,1.7,0.95,0,0,0,0,3.063,1.4,0.158,0,0,0,0,0
"2018-03-09 06:00:00",1129716,-1,-4.031,-7.587,-8.9,59.13,0,160.5,3.2,1.7,0.95,0,0,0,0,2.913,1.475,0.697,0,0,0,0,0
"2018-03-09 06:01:00",1129717,-1,-4.439,-7.567,-8.8,58.91,0,173.6,3.2,1.7,0.95,0,0,0,0,2.613,1.363,0.697,0,0,0,0,0
"2018-03-09 06:02:00",1129718,-1,-4.788,-7.684,-8.79,58.57,0,166.6,2.45,1.7,0.95,0,0,0,0,2.275,0.741,0.032,0,0,0,0,0
"2018-03-09 06:03:00",1129719,-1,-4.858,-7.775,-8.81,58.63,0,153.7,3.2,1.7,0.95,0,0,0,0,2.538,1.247,0.301,0,0,0,0,0
"2018-03-09 06:04:00",1129720,-1,-4.823,-7.755,-8.82,59.1,0,157.3,3.2,1.7,0.95,0,0,0,0,2.663,1.45,0.744,0,0,0,0,0
"2018-03-09 06:05:00",1129721,-1,-5.056,-7.807,-8.9,59.08,0,160.8,2.45,1.7,0.95,0,0,0,0,2.3,1.156,0.174,0,0,0,0,0
"2018-03-09 06:06:00",1129722,-1,-5.216,-7.932,-9.02,58.99,0,156.2,2.45,1.7,0,0,0,0,0,2.088,0.598,0,0,0,0,0,0
"2018-03-09 06:07:00",1129723,-1,-5.329,-7.955,-9.03,59.41,0,158.2,2.45,1.7,0.95,0.95,0,0,0,2.225,1.338,0.649,0.507,0,0,0,0
"2018-03-09 06:08:00",1129724,-1,-5.357,-7.858,-8.94,59.91,0,158.7,2.45,1.7,0.95,0.95,0,0,0,1.975,1.138,0.792,0.665,0,0,0,0
"2018-03-09 06:09:00",1129725,-1,-5.37,-7.844,-8.88,59.69,0,153,1.7,0.95,0.95,0,0,0,0,1.525,0.839,0.697,0,0,0,0,0
"2018-03-09 06:10:00",1129726,-1,-5.428,-7.951,-8.91,59.13,0,156.6,2.45,0.95,0,0,0,0,0,1.738,0.554,0,0,0,0,0,0
"2018-03-09 06:11:00",1129727,0,-5.451,-8.13,-9.08,58.56,0,163.9,2.45,1.7,0,0,0,0,0,1.913,0.94,0,0,0,0,0,0
"2018-03-09 06:12:00",1129728,0,-5.285,-8.31,-9.23,58.51,0,163.4,2.45,2.45,1.7,1.7,0.95,0,0.402,2.05,1.438,0.3,0.535,0.222,0,0,0
"2018-03-09 06:13:00",1129729,0,-4.915,-8.28,-9.29,59.04,0,152.4,2.45,2.45,1.7,1.7,0.95,0,0.305,2.037,1.888,1.363,1.1,0.839,0,0,0
"2018-03-09 06:14:00",1129730,0,-4.73,-8.22,-9.35,59.32,0,150.8,2.45,2.45,1.7,1.7,0.95,0,0.453,2.138,2.2,1.4,0.896,0.332,0,0,0
"2018-03-09 06:15:00",1129731,0,-4.634,-8.04,-9.41,59.65,0,158.1,2.45,2.45,1.7,0.95,0,0,0,2.238,2,1.113,0.57,0,0,0,0
"2018-03-09 06:16:00",1129732,0,-4.629,-8.09,-9.46,59.23,0,163.9,2.45,2.45,1.7,0.95,0,0,0,2.15,1.738,0.915,0.032,0,0,0,0
"2018-03-09 06:17:00",1129733,0,-4.748,-8.23,-9.48,58.98,0,171.3,2.45,1.7,0.95,0,0,0,0,2.175,1.25,0.554,0,0,0,0,0
"2018-03-09 06:18:00",1129734,0,-4.924,-8.36,-9.52,59,0,167.3,2.45,2.45,1.7,0.95,0,0,0,2.063,1.45,0.646,0.222,0,0,0,0
"2018-03-09 06:19:00",1129735,0,-4.975,-8.17,-9.46,59.98,0,153.3,2.45,1.7,1.7,0.95,0.95,0,0.458,1.888,1.538,1,0.776,0.348,0,0,0
"2018-03-09 06:20:00",1129736,0,-5.072,-8.04,-9.38,60.03,0,159.1,2.45,1.7,0.95,0.95,0,0,0,1.913,1.4,0.744,0.206,0,0,0,0
"2018-03-09 06:21:00",1129737,0,-5.211,-8.07,-9.39,59.55,0,157.6,2.45,1.7,0.95,0,0,0,0,1.813,1.238,0.475,0,0,0,0,0
"2018-03-09 06:22:00",1129738,0,-5.345,-8.07,-9.45,59.22,0,147.7,2.45,1.7,1.7,1.7,0.95,0,0.354,1.713,1.6,1.163,0.693,0.158,0,0,0
"2018-03-09 06:23:00",1129739,0,-5.326,-8.16,-9.49,58.36,0,150.2,1.7,1.7,1.7,0.95,0,0,0,1.55,1.45,0.598,0.111,0,0,0,0
"2018-03-09 06:24:00",1129740,0,-5.235,-8.39,-9.59,57.64,0,155,1.7,2.45,1.7,0.95,0.95,0,0.237,1.5,1.65,0.997,0.586,0.063,0,0,0
"2018-03-09 06:25:00",1129741,0,-5.167,-8.45,-9.7,57.88,0,158.4,1.7,1.7,0.95,0.95,0,0,0,1.588,1.363,0.744,0.016,0,0,0,0
"2018-03-09 06:26:00",1129742,0,-5.154,-8.61,-9.75,58.19,0,159.1,1.7,1.7,0.95,0,0,0,0,1.538,1.363,0.332,0,0,0,0,0
"2018-03-09 06:27:00",1129743,0,-5.245,-8.56,-9.79,58.88,0,156.2,1.7,1.7,0.95,0,0,0,0,1.625,1.55,0.412,0,0,0,0,0
"2018-03-09 06:28:00",1129744,0,-5.157,-8.56,-9.8,59,0,164.3,1.7,1.7,0,0,0,0,0,1.5,1.213,0,0,0,0,0,0
"2018-03-09 06:29:00",1129745,0,-5.095,-8.68,-9.82,58.92,0,163.6,1.7,1.7,0,0,0,0,0,1.488,1.031,0,0,0,0,0,0
"2018-03-09 06:30:00",1129746,0,-5.02,-8.69,-9.81,59.3,0,162.1,1.7,1.7,0,0,0,0,0,1.588,1.288,0,0,0,0,0,0
"2018-03-09 06:31:00",1129747,0,-4.984,-8.64,-9.8,59.5,0,166.6,2.45,1.7,0,0,0,0,0,1.775,1.213,0,0,0,0,0,0
"2018-03-09 06:32:00",1129748,0,-4.86,-8.59,-9.79,59.64,0,169.2,2.45,1.7,0.95,0,0,0,0,1.913,1.55,0.222,0,0,0,0,0
"2018-03-09 06:33:00",1129749,0,-4.656,-8.4,-9.74,60.05,0,172.8,2.45,2.45,1.7,0.95,0,0,0,2.025,1.675,0.924,0.222,0,0,0,0
"2018-03-09 06:34:00",1129750,0,-4.527,-8.18,-9.66,60.24,0,178.9,2.45,1.7,0.95,0,0,0,0,1.95,1.275,0.396,0,0,0,0,0
"2018-03-09 06:35:00",1129751,0,-4.578,-8.11,-9.65,59.93,0,173.5,2.45,1.7,0.95,0,0,0,0,1.638,1.325,0.048,0,0,0,0,0
"2018-03-09 06:36:00",1129752,0,-4.643,-7.997,-9.62,60.04,0,162.1,2.45,1.7,0.95,0,0,0,0,1.813,1.638,0.586,0,0,0,0,0
"2018-03-09 06:37:00",1129753,0,-4.651,-7.986,-9.56,59.49,0,152.1,2.45,1.7,0.95,0,0,0,0,1.875,1.45,0.507,0,0,0,0,0
"2018-03-09 06:38:00",1129754,0,-4.793,-8.08,-9.57,58.81,0,152.9,2.45,1.7,0.95,0,0,0,0,1.763,1.263,0.174,0,0,0,0,0
"2018-03-09 06:39:00",1129755,0,-4.731,-8.07,-9.57,58.79,0,154.9,2.45,1.7,0,0,0,0,0,1.75,1.25,0,0,0,0,0,0
"2018-03-09 06:40:00",1129756,0,-4.631,-8.05,-9.54,58.76,0,157.3,2.45,1.7,0,0,0,0,0,1.6,0.868,0,0,0,0,0,0
"2018-03-09 06:41:00",1129757,0,-4.493,-8.07,-9.53,58.31,0,159.3,1.7,0.95,0,0,0,0,0,1.488,0.76,0,0,0,0,0,0
"2018-03-09 06:42:00",1129758,0,-4.243,-8.07,-9.48,57.81,0,162.8,1.7,1.7,0.95,0,0,0,0,1.138,1.062,0.269,0,0,0,0,0
"2018-03-09 06:43:00",1129759,0,-4.144,-8.1,-9.37,57.2,0,158.7,1.7,0.95,0.95,0,0,0,0,1.213,0.855,0.586,0,0,0,0,0
"2018-03-09 06:44:00",1129760,0,-4.23,-8.24,-9.33,57.09,0,154.1,1.7,1.7,0.95,0.95,0,0,0,1.238,1.012,0.697,0.222,0,0,0,0
"2018-03-09 06:45:00",1129761,0,-4.292,-8.43,-9.4,57.39,0,154.9,1.7,1.7,0.95,0.95,0,0,0,1.4,1.113,0.38,0.158,0,0,0,0
"2018-03-09 06:46:00",1129762,0,-4.27,-8.57,-9.49,57.66,0,162.8,1.7,1.7,0,0,0,0,0,1.438,0.893,0,0,0,0,0,0
"2018-03-09 06:47:00",1129763,0,-4.323,-8.74,-9.54,57.53,0,164.7,1.7,0.95,0,0,0,0,0,1.425,0.491,0,0,0,0,0,0
"2018-03-09 06:48:00",1129764,0,-4.528,-8.86,-9.57,57.65,0,157.4,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-03-09 06:49:00",1129765,0,-5.081,-8.96,-9.59,57.83,0,139.2,1.7,0,0,0,0,0,0,0.937,0,0,0,0,0,0,0
"2018-03-09 06:50:00",1129766,0,-5.69,-9.02,-9.59,58.2,0,137.4,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-03-09 06:51:00",1129767,-1,-6.048,-9.07,-9.57,58.5,0,146.3,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-03-09 06:52:00",1129768,-1,-6.034,-9.07,-9.55,58.77,0,164.1,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-03-09 06:53:00",1129769,-1,-6.005,-9.01,-9.49,58.98,0,164.7,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-03-09 06:54:00",1129770,-1,-6.134,-8.94,-9.45,58.9,0,164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 06:55:00",1129771,-1,-6.4,-8.9,-9.41,58.61,0,159.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 06:56:00",1129772,-1,-6.531,-8.83,-9.36,58.33,0,153.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 06:57:00",1129773,-1,-6.422,-8.73,-9.3,57.99,0,156.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 06:58:00",1129774,-1,-6.094,-8.58,-9.19,57.84,0,158.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 06:59:00",1129775,-1,-5.975,-8.45,-9.09,57.48,0,159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:00:00",1129776,-1,-5.996,-8.34,-9.03,56.86,0,159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:01:00",1129777,-1,-5.909,-8.28,-8.95,56.1,0,159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:02:00",1129778,-1,-5.765,-8.2,-8.81,55.46,0,162.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:03:00",1129779,-1,-5.621,-8.13,-8.63,54.93,0,171.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:04:00",1129780,-1,-5.516,-8.08,-8.45,54.51,0,174.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:05:00",1129781,-1,-5.456,-7.975,-8.25,54.16,0,174.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:06:00",1129782,-1,-5.413,-7.872,-8.04,53.7,0,174.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:07:00",1129783,-1,-5.445,-7.793,-7.851,53.27,0,174.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:08:00",1129784,-1,-5.491,-7.69,-7.713,53,0,174.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:09:00",1129785,-1,-5.511,-7.645,-7.654,52.62,0,174.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:10:00",1129786,-1,-5.523,-7.681,-7.62,52.4,0,174.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:11:00",1129787,0,-5.51,-7.613,-7.52,52.41,0,174.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:12:00",1129788,0,-5.516,-7.532,-7.435,52.26,0,174.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:13:00",1129789,0,-5.558,-7.608,-7.415,51.89,0,174.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:14:00",1129790,0,-5.611,-7.677,-7.415,51.87,0,174.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:15:00",1129791,0,-5.652,-7.69,-7.394,51.99,0,174.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:16:00",1129792,0,-5.678,-7.649,-7.355,52.03,0,174.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:17:00",1129793,0,-5.682,-7.619,-7.342,51.97,0,174.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:18:00",1129794,0,-5.66,-7.574,-7.31,51.91,0,174.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:19:00",1129795,0,-5.571,-7.492,-7.221,51.81,0,174.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:20:00",1129796,0,-5.488,-7.314,-7.038,51.65,0,174.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:21:00",1129797,0,-5.413,-7.109,-6.844,51.28,0,174.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:22:00",1129798,0,-5.431,-7.001,-6.657,50.72,0,174.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:23:00",1129799,0,-5.434,-6.901,-6.458,50.37,0,174.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:24:00",1129800,0,-5.411,-6.766,-6.228,50.27,0,174.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:25:00",1129801,0,-5.39,-6.602,-5.98,50.12,0,174.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:26:00",1129802,0,-5.426,-6.529,-5.767,49.76,0,175.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:27:00",1129803,0,-5.524,-6.455,-5.616,49.58,0,178.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:28:00",1129804,0,-5.618,-6.391,-5.496,49.49,0,178.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:29:00",1129805,0,-5.662,-6.277,-5.393,49.38,0,178.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:30:00",1129806,0,-5.653,-6.142,-5.257,49.62,0,210.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:31:00",1129807,0,-5.606,-6.014,-5.111,49.91,0,244.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:32:00",1129808,0,-5.546,-5.889,-4.964,50.63,0,246.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:33:00",1129809,0,-5.481,-5.761,-4.85,50.28,0,257.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:34:00",1129810,0,-5.366,-5.581,-4.722,50.65,0,258.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:35:00",1129811,0,-5.235,-5.403,-4.555,51.54,0,257.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:36:00",1129812,0,-5.104,-5.257,-4.392,51.94,0,251.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:37:00",1129813,0,-4.991,-5.078,-4.221,52.71,0,256.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:38:00",1129814,0,-4.828,-4.88,-4.027,52.52,0,255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:39:00",1129815,0,-4.683,-4.639,-3.778,52.43,0,263.2,0,0,0.95,0.95,0.95,0,0.368,0,0,0.253,0.222,0.174,0,0,0
"2018-03-09 07:40:00",1129816,0,-4.506,-4.441,-3.55,52.18,0,265.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:41:00",1129817,0,-4.336,-4.314,-3.329,51.73,0,254.7,0,0,0,0.95,0.95,0,0.171,0,0,0,0.079,0.032,0,0,0
"2018-03-09 07:42:00",1129818,0,-4.18,-4.18,-3.147,51.13,0,254.9,0,0.95,0.95,0.95,0.95,0,0.305,0,0.063,0.19,0.111,0.111,0,0,0
"2018-03-09 07:43:00",1129819,0,-4.008,-4.065,-3.049,50.48,0,268.9,0,0.95,0.95,0.95,0,0,0,0,0.016,0.016,0.032,0,0,0,0
"2018-03-09 07:44:00",1129820,0,-3.873,-3.968,-2.901,49.86,0,247.7,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-03-09 07:45:00",1129821,0,-3.812,-3.918,-2.848,49.24,0,244.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:46:00",1129822,0,-3.719,-3.789,-2.729,48.86,0,244.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:47:00",1129823,0,-3.596,-3.598,-2.559,48.31,0,248.2,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-03-09 07:48:00",1129824,0,-3.488,-3.539,-2.397,47.59,0,253.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:49:00",1129825,0,-3.327,-3.408,-2.19,47.2,0,256.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:50:00",1129826,0,-3.195,-3.283,-2.05,46.79,0,260.7,0,0,0.95,0.95,0,0,0,0,0,0.111,0.048,0,0,0,0
"2018-03-09 07:51:00",1129827,-1,-3.099,-3.137,-2.015,46.32,0,258.5,0,0.95,0.95,0.95,0.95,0,0.38,0,0.285,0.206,0.412,0.19,0,0,0
"2018-03-09 07:52:00",1129828,-1,-3.054,-3.074,-2.027,45.91,0,239.4,0,0,0.95,0.95,0.95,0.95,0.305,0,0,0.016,0.206,0.111,0.032,0,0
"2018-03-09 07:53:00",1129829,-1,-2.939,-2.943,-2.023,45.58,0,240.7,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-03-09 07:54:00",1129830,-1,-2.806,-2.794,-1.889,45.23,0,231.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:55:00",1129831,-1,-2.687,-2.566,-1.744,44.71,0,217.9,0,0.95,0.95,0.95,0.95,0.95,0.38,0,0.412,0.285,0.269,0.19,0.048,0,0
"2018-03-09 07:56:00",1129832,-1,-2.582,-2.348,-1.656,44.03,0,201.2,0,1.7,0.95,0.95,0.95,0,0.171,0,0.535,0.079,0.206,0.032,0,0,0
"2018-03-09 07:57:00",1129833,-1,-2.428,-2.144,-1.55,43.34,0,198.4,0,0.95,0,0.95,0.95,0,0.368,0,0.127,0,0.174,0.174,0,0,0
"2018-03-09 07:58:00",1129834,-1,-2.334,-1.994,-1.394,42.73,0,226,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-03-09 07:59:00",1129835,-1,-2.312,-1.97,-1.349,42.09,0,245.5,0,0.95,0.95,0.95,0.95,0.95,0.411,0,0.412,0.475,0.602,0.237,0.048,0,0
"2018-03-09 08:00:00",1129836,-1,-2.255,-2.036,-1.336,41.96,0,240.7,0,0.95,0.95,0.95,0.95,0.95,0.339,0,0.253,0.19,0.222,0.142,0.032,0,0
"2018-03-09 08:01:00",1129837,-1,-2.07,-1.931,-1.214,42.07,0,238.5,0,0,0.95,0.95,0,0,0,0,0,0.032,0.048,0,0,0,0
"2018-03-09 08:02:00",1129838,-1,-1.874,-1.773,-0.946,41.91,0,254.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 08:03:00",1129839,-1,-1.74,-1.687,-0.734,41.46,0,259.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 08:04:00",1129840,-1,-1.593,-1.641,-0.609,41.14,0,259.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 08:05:00",1129841,-1,-1.441,-1.491,-0.384,40.97,0,259.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 08:06:00",1129842,-1,-1.224,-1.288,-0.095,40.74,0,255.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 08:07:00",1129843,-1,-0.997,-1.112,0.02,40.12,0,204.7,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-09 08:08:00",1129844,-1,-0.882,-0.98,0.054,39.62,0,149.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 08:09:00",1129845,-1,-0.637,-0.762,0.19,39.07,0,81.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 08:10:00",1129846,-1,-0.386,-0.555,0.523,38.44,0,81.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 08:11:00",1129847,0,-0.06,-0.336,0.849,38.04,0,81.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 08:12:00",1129848,0,0.126,-0.066,1.05,37.53,0,84.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 08:13:00",1129849,0,0.055,-0.012,1.03,36.92,0,132.6,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-03-09 08:14:00",1129850,0,0.076,-0.089,0.948,36.9,0,139.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 08:15:00",1129851,0,0.302,0.081,1.042,36.76,0,138.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 08:16:00",1129852,0,0.459,0.319,1.318,36.41,0,128.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 08:17:00",1129853,0,0.63,0.495,1.52,36.01,0,114.2,0,0.95,0.95,0.95,0,0,0,0,0.016,0.079,0.174,0,0,0,0
"2018-03-09 08:18:00",1129854,0,0.545,0.487,1.479,35.7,0,81.9,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-03-09 08:19:00",1129855,0,0.453,0.375,1.434,35.94,0,82.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 08:20:00",1129856,0,0.439,0.393,1.521,36.21,0,94.9,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-09 08:21:00",1129857,0,0.396,0.406,1.479,36.11,0,84.2,0,0.95,0.95,0.95,0,0,0,0,0.079,0.127,0.174,0,0,0,0
"2018-03-09 08:22:00",1129858,0,0.419,0.457,1.41,36.04,0,82.5,0,1.7,0.95,1.7,0.95,0.95,0.339,0,0.392,0.174,0.437,0.142,0.095,0,0
"2018-03-09 08:23:00",1129859,0,0.427,0.406,1.225,35.97,0,78.36,0,0.95,0.95,0.95,0.95,0.95,0.38,0,0.348,0.269,0.412,0.19,0.111,0,0
"2018-03-09 08:24:00",1129860,0,0.461,0.373,1.15,36.15,0,76.96,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-03-09 08:25:00",1129861,0,0.432,0.46,1.224,36.18,0,77.05,0,0.95,0,0.95,0,0,0,0,0.285,0,0.079,0,0,0,0
"2018-03-09 08:26:00",1129862,0,0.409,0.482,1.247,35.99,0,113.3,0,0.95,1.7,1.7,0.95,0.95,0.471,0,0.776,0.472,0.623,0.412,0.237,0,0
"2018-03-09 08:27:00",1129863,0,0.404,0.418,1.172,36.15,0,115.1,0,0.95,0.95,0.95,0.95,0,0.339,0,0.443,0.174,0.285,0.142,0,0,0
"2018-03-09 08:28:00",1129864,0,0.521,0.59,1.366,36.37,0,83.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 08:29:00",1129865,0,0.664,0.815,1.553,35.78,0,45.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 08:30:00",1129866,0,0.775,0.995,1.655,35.39,0,69.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 08:31:00",1129867,0,0.9,1.152,1.793,35.17,0,88.7,0,0.95,0,0.95,0,0,0,0,0.206,0,0.063,0,0,0,0
"2018-03-09 08:32:00",1129868,0,0.997,1.193,1.859,34.9,0,113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 08:33:00",1129869,0,1.121,1.258,1.922,34.67,0,97.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 08:34:00",1129870,0,1.267,1.332,2.048,34.51,0,89,0,0.95,0,0.95,0,0,0,0,0.095,0,0.048,0,0,0,0
"2018-03-09 08:35:00",1129871,0,1.321,1.396,2.145,34.45,0,108.3,0,0.95,0.95,0.95,0.95,0,0.263,0,0.111,0.111,0.127,0.079,0,0,0
"2018-03-09 08:36:00",1129872,0,1.261,1.461,2.141,34.39,0,111,0,1.7,0.95,1.7,1.7,0.95,0.496,0,0.896,0.586,0.623,0.326,0.158,0,0
"2018-03-09 08:37:00",1129873,0,1.197,1.356,2.037,34.3,0,113.3,0,0.95,0.95,0.95,0.95,0.95,0.122,0,0.332,0.079,0.19,0.016,0.016,0,0
"2018-03-09 08:38:00",1129874,0,1.268,1.32,1.963,34.41,0,109.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 08:39:00",1129875,0,1.353,1.373,1.994,34.32,0,109.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 08:40:00",1129876,0,1.419,1.504,2.122,34.18,0,110.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 08:41:00",1129877,0,1.593,1.62,2.331,33.82,0,110.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 08:42:00",1129878,0,1.799,1.898,2.673,33.42,0,110.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 08:43:00",1129879,0,2.158,2.21,3.006,32.99,0,110.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 08:44:00",1129880,0,2.402,2.524,3.383,32.37,0,109.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 08:45:00",1129881,0,2.627,2.653,3.586,32.02,0,108.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 08:46:00",1129882,0,2.693,2.692,3.607,31.88,0,108.2,0,0,0,0.95,1.7,0.95,0.458,0,0,0,0.412,0.282,0.19,0,0
"2018-03-09 08:47:00",1129883,0,2.892,2.654,3.464,31.72,0,108.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 08:48:00",1129884,0,3.214,2.854,3.642,31.48,0,108.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 08:49:00",1129885,0,3.264,2.914,3.801,31.15,0,108.2,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-03-09 08:50:00",1129886,0,3.373,2.829,3.807,31.08,0,108.3,0,0,0.95,0.95,0,0,0,0,0,0.016,0.016,0,0,0,0
"2018-03-09 08:51:00",1129887,-1,3.544,2.978,4.043,31.12,0,108.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 08:52:00",1129888,-1,3.71,3.168,4.24,30.68,0,108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 08:53:00",1129889,-1,3.861,3.315,4.511,30.44,0,108.1,0,0.95,0,0.95,0.95,0.95,0.171,0,0.048,0,0.048,0.032,0.063,0,0
"2018-03-09 08:54:00",1129890,-1,3.773,3.131,4.539,30.12,0,319.2,0,1.7,1.7,1.7,0.95,0.95,0.38,0,0.5,0.418,0.468,0.19,0.016,0,0
"2018-03-09 08:55:00",1129891,-1,3.363,2.854,4.201,30.44,0,316.4,0,1.7,1.7,1.7,0.95,0.95,0.442,0,0.781,0.367,0.497,0.301,0.142,0,0
"2018-03-09 08:56:00",1129892,-1,3.075,2.735,3.987,31.01,0,304.6,0,0.95,1.7,1.7,1.7,0.95,0.493,0,0.523,0.63,0.832,0.535,0.016,0,0
"2018-03-09 08:57:00",1129893,-1,2.926,2.675,3.876,31.16,0,290,0,0,0.95,0.95,0.95,0,0.171,0,0,0.016,0.048,0.032,0,0,0
"2018-03-09 08:58:00",1129894,-1,2.874,2.687,3.865,31.18,0,300.2,0,0.95,0.95,0.95,0.95,0,0.339,0,0.237,0.174,0.206,0.142,0,0,0
"2018-03-09 08:59:00",1129895,-1,2.884,2.614,3.878,31.2,0,305.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 09:00:00",1129896,-1,2.968,2.678,4.033,31.32,0,305.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 09:01:00",1129897,-1,3.079,2.902,4.235,31.13,0,305.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 09:02:00",1129898,-1,3.289,3.218,4.533,30.91,0,288.3,0,1.7,1.7,1.7,0.95,0.95,0.237,0,0.203,0.231,0.247,0.063,0.063,0,0
"2018-03-09 09:03:00",1129899,-1,3.251,3.344,4.594,30.3,0,275.9,0,1.7,1.7,1.7,1.7,1.7,0.628,0,0.932,0.834,0.672,0.432,0.259,0,0
"2018-03-09 09:04:00",1129900,-1,3.153,3.168,4.377,29.96,0,292,0,1.7,1.7,1.7,1.7,0.95,0.354,0,1.159,1.03,1.168,1.015,0.76,0,0
"2018-03-09 09:05:00",1129901,-1,3.118,3.042,4.206,30.19,0,305.1,0,1.7,1.7,1.7,1.7,0.95,0.48,0,0.671,0.541,0.636,0.345,0.253,0,0
"2018-03-09 09:06:00",1129902,-1,3.188,3.073,4.23,30.22,0,314.4,0,0.95,0.95,0.95,0,0,0,0,0.253,0.111,0.079,0,0,0,0
"2018-03-09 09:07:00",1129903,-1,3.25,3.126,4.168,30.27,0,323.9,0,1.7,1.7,1.7,0.95,0.95,0.207,0,0.218,0.297,0.297,0.048,0.048,0,0
"2018-03-09 09:08:00",1129904,-1,3.304,3.278,4.208,30.31,0,297.6,0,1.7,1.7,1.7,1.7,1.7,0.652,0,1.298,1.227,1.24,0.821,0.607,0,0
"2018-03-09 09:09:00",1129905,-1,3.228,3.249,4.239,30.1,0,300,0,1.7,1.7,1.7,1.7,1.7,0.334,0,1.027,0.974,1.056,0.921,0.725,0,0
"2018-03-09 09:10:00",1129906,-1,3.268,3.335,4.359,29.93,0,283.4,0,1.7,1.7,1.7,1.7,1.7,0.556,0,0.326,0.398,0.468,0.43,0.266,0,0
"2018-03-09 09:11:00",1129907,0,3.362,3.35,4.357,29.56,0,289.1,0,1.7,0.95,1.7,0.95,0,0.354,0,0.658,0.523,0.44,0.158,0,0,0
"2018-03-09 09:12:00",1129908,0,3.384,3.34,4.356,29.61,0,300.4,0,2.45,2.45,2.45,1.7,1.7,0.705,0,1.255,1.084,1.107,0.839,0.626,0,0
"2018-03-09 09:13:00",1129909,0,3.328,3.383,4.299,29.61,0,308.7,1.7,2.45,2.45,2.45,2.45,1.7,0.464,0.565,1.825,1.788,1.788,1.6,1.171,0,0
"2018-03-09 09:14:00",1129910,0,3.329,3.382,4.219,29.56,0,329.8,1.7,1.7,1.7,1.7,1.7,1.7,0.547,0.234,0.838,0.699,0.487,0.367,0.263,0,0
"2018-03-09 09:15:00",1129911,0,3.54,3.59,4.453,29.53,0,307.9,0,1.7,1.7,1.7,0.95,0.95,0.122,0,0.107,0.06,0.073,0.016,0.016,0,0
"2018-03-09 09:16:00",1129912,0,3.67,3.771,4.661,29.14,0,313.3,0,1.7,1.7,1.7,1.7,1.7,0.695,0,0.988,0.874,0.883,0.798,0.663,0,0
"2018-03-09 09:17:00",1129913,0,3.786,3.873,4.826,29.04,0,330.8,0,2.45,0,1.7,1.7,0.95,0.415,0,0.849,0,0.31,0.203,0.142,0,0
"2018-03-09 09:18:00",1129914,0,3.838,4.044,4.886,28.68,0,348.3,0,1.7,0,1.7,1.7,0.95,0.358,0,1.156,0,0.718,0.82,0.317,0,0
"2018-03-09 09:19:00",1129915,0,3.909,4.01,4.769,28.57,0,333.5,0,1.7,0,1.7,1.7,1.7,0.372,0,0.974,0,0.958,0.804,0.662,0,0
"2018-03-09 09:20:00",1129916,0,4.059,4.143,4.879,28.52,0,317.3,0,1.7,0,0.95,0.95,0.95,0.391,0,0.867,0,0.443,0.206,0.142,0,0
"2018-03-09 09:21:00",1129917,0,4.234,4.32,5.075,28.37,0,309.5,0,1.7,0,1.7,1.7,1.7,0.63,0,0.999,0,0.78,0.679,0.424,0,0
"2018-03-09 09:22:00",1129918,0,4.376,4.39,5.289,28.07,0,296.6,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-03-09 09:23:00",1129919,0,4.511,4.651,5.584,27.87,0,322.2,0,1.7,0,1.7,1.7,0.95,0.537,0,0.739,0,0.793,0.497,0.142,0,0
"2018-03-09 09:24:00",1129920,0,4.638,4.842,5.749,27.48,0,304,0,1.7,0,1.7,1.7,0.95,0.519,0,0.894,0,0.522,0.272,0.142,0,0
"2018-03-09 09:25:00",1129921,0,4.857,5.064,5.944,27.15,0,342,0,1.7,0,1.7,1.7,0.95,0.507,0,1.04,0,0.809,0.579,0.38,0,0
"2018-03-09 09:26:00",1129922,0,4.929,5.147,6.049,26.52,0,351.4,2.45,2.45,0.95,1.7,0.95,0.95,0.285,0.73,1.118,0.016,0.313,0.095,0.048,0,0
"2018-03-09 09:27:00",1129923,0,4.879,5.168,6.067,26.36,0,347.2,2.45,2.45,2.45,2.45,2.45,2.45,0.526,1.497,1.913,1.713,1.7,1.302,1.184,0,0
"2018-03-09 09:28:00",1129924,0,4.908,5.061,5.876,26.34,0,347.8,1.7,3.2,2.45,2.45,2.45,1.7,0.611,0.342,1.322,0.994,0.609,0.859,0.483,0,0
"2018-03-09 09:29:00",1129925,0,5.107,5.306,5.993,26.49,0,334.3,2.45,3.2,3.2,3.2,2.45,1.7,0.495,1.634,2.025,1.925,1.838,1.538,1.325,0,0
"2018-03-09 09:30:00",1129926,0,4.988,5.222,5.84,26.03,0,340.9,1.7,2.45,2.45,2.45,1.7,1.7,0.447,1.208,1.675,1.538,1.406,1.177,0.96,0,0
"2018-03-09 09:31:00",1129927,0,5.054,5.243,5.856,26.28,0,0.783,2.45,2.45,2.45,2.45,2.45,1.7,0.728,1.031,1.388,1.199,0.935,0.587,0.572,0,0
"2018-03-09 09:32:00",1129928,0,5.183,5.43,6.042,25.87,0,348.1,2.45,2.45,3.2,3.2,2.45,2.45,0.849,1.42,1.784,1.507,1.325,1.178,0.858,0,0
"2018-03-09 09:33:00",1129929,0,5.254,5.547,6.124,25.65,0,340.3,2.45,2.45,2.45,2.45,1.7,1.7,0.654,0.796,1.265,1.096,1.048,0.748,0.464,0,0
"2018-03-09 09:34:00",1129930,0,5.428,5.687,6.253,25.48,0,332.5,2.45,3.2,3.2,2.45,2.45,2.45,0.573,0.863,1.725,1.509,1.356,1.111,0.913,0,0
"2018-03-09 09:35:00",1129931,0,5.663,5.882,6.496,25.31,0,345.4,2.45,3.2,3.2,3.2,2.45,2.45,0.915,0.679,1.813,1.418,1.271,0.922,0.778,0,0
"2018-03-09 09:36:00",1129932,0,5.801,6.083,6.599,24.63,0,327.4,2.45,2.45,2.45,1.7,1.7,1.7,0.593,1.23,1.525,1.368,1.272,0.802,0.509,0,0
"2018-03-09 09:37:00",1129933,0,5.973,6.27,6.748,24.14,0,319.7,2.45,2.45,3.2,2.45,2.45,1.7,0.887,1.092,1.863,1.618,1.65,1.199,0.981,0,0
"2018-03-09 09:38:00",1129934,0,6.114,6.343,6.821,24.21,0,321.7,3.2,3.95,3.2,3.2,2.45,2.45,0.736,2.134,2.4,1.772,1.693,1.439,1.129,0,0
"2018-03-09 09:39:00",1129935,0,6.036,6.365,6.979,23.8,0,319.4,3.95,3.95,3.95,3.95,3.2,3.2,0.704,2.838,2.675,2.4,2.275,2.113,1.734,0,0
"2018-03-09 09:40:00",1129936,0,6.198,6.496,7.105,23.67,0,336.8,3.2,3.2,3.2,3.2,2.45,2.45,0.672,1.522,1.863,1.725,1.512,1.292,1.042,0,0
"2018-03-09 09:41:00",1129937,0,6.444,6.795,7.343,23.1,0,321.5,3.95,3.95,3.2,3.2,2.45,2.45,0.767,1.99,2.363,1.868,1.797,1.527,1.248,0,0
"2018-03-09 09:42:00",1129938,0,6.488,6.956,7.513,22.85,0,331.3,3.2,3.2,3.2,3.2,3.2,2.45,0.686,2.4,2.538,2.363,2.2,1.913,1.465,0,0
"2018-03-09 09:43:00",1129939,0,6.435,6.861,7.405,22.35,0,323.9,2.45,3.2,3.2,3.2,3.2,2.45,0.518,2.013,2.125,1.975,1.9,1.763,1.547,0,0
"2018-03-09 09:44:00",1129940,0,6.546,6.966,7.549,22.38,0,7.492,3.2,3.2,2.45,2.45,3.2,2.45,0.703,2.05,2.1,1.888,1.5,1.505,1.327,0,0
"2018-03-09 09:45:00",1129941,0,6.54,7.043,7.476,21.8,0,8.89,3.2,3.2,3.2,2.45,3.2,2.45,0.58,2.2,1.95,1.8,1.372,1.675,1.334,0,0
"2018-03-09 09:46:00",1129942,0,6.711,7.238,7.684,21.75,0,352.7,1.7,2.45,2.45,2.45,2.45,1.7,0.398,0.966,1.5,1.513,1.563,1.35,1.093,0,0
"2018-03-09 09:47:00",1129943,0,6.885,7.388,7.839,21.42,0,6.04,3.2,3.2,3.2,2.45,2.45,2.45,0.713,1.592,1.963,1.75,1.214,1.502,0.993,0,0
"2018-03-09 09:48:00",1129944,0,6.935,7.316,7.837,21.11,0,345.7,2.45,2.45,2.45,1.7,1.7,1.7,0.557,1.358,1.825,1.513,1.162,1.111,0.977,0,0
"2018-03-09 09:49:00",1129945,0,7.111,7.476,8.02,21.09,0,325.5,2.45,3.2,3.2,2.45,2.45,1.7,0.47,1.8,2.025,1.888,1.763,1.55,1.3,0,0
"2018-03-09 09:50:00",1129946,0,7.036,7.449,8.08,20.63,0,335.5,2.45,2.45,2.45,2.45,1.7,1.7,0.591,1.434,1.625,1.333,1.271,1.079,0.948,0,0
"2018-03-09 09:51:00",1129947,-1,7.051,7.38,8.04,20.51,0,38.57,2.45,2.45,2.45,2.45,2.45,2.45,0.673,1.428,1.788,1.238,1.331,1.126,0.956,0,0
"2018-03-09 09:52:00",1129948,-1,7.126,7.442,8.05,19.66,0,27.3,1.7,1.7,1.7,1.7,1.7,1.7,0.59,0.752,0.996,0.36,0.417,0.407,0.363,0,0
"2018-03-09 09:53:00",1129949,-1,7.298,7.648,8.26,19.66,0,2.899,3.95,2.45,3.2,1.7,1.7,1.7,0.642,0.676,1.267,1.022,0.982,0.808,0.604,0,0
"2018-03-09 09:54:00",1129950,-1,7.388,7.877,8.38,19.29,0,27.73,3.95,3.95,3.95,3.2,3.2,2.45,0.573,2.45,2.475,2.238,1.763,2.075,1.738,0,0
"2018-03-09 09:55:00",1129951,-1,7.244,7.723,8.31,19.12,0,25.24,3.2,2.45,2.45,2.45,2.45,1.7,0.394,1.738,1.738,1.525,1.165,1.263,0.945,0,0
"2018-03-09 09:56:00",1129952,-1,7.501,8.07,8.62,19.12,0,23.52,2.45,2.45,2.45,2.45,2.45,2.45,0.821,1.434,1.488,1.289,1.481,1.216,0.984,0,0
"2018-03-09 09:57:00",1129953,-1,7.699,8.33,8.84,19.33,0,345.3,2.45,2.45,2.45,2.45,1.7,1.7,0.621,1.387,1.613,1.34,1.259,0.783,0.626,0,0
"2018-03-09 09:58:00",1129954,-1,7.755,8.52,9.11,18.67,0,20.66,3.2,3.2,3.2,3.2,3.2,2.45,0.678,2.215,2.263,1.824,1.612,1.64,1.383,0,0
"2018-03-09 09:59:00",1129955,-1,7.651,8.23,8.82,18.29,0,8.7,3.2,2.45,2.45,2.45,2.45,2.45,0.476,1.938,1.975,1.9,1.513,1.788,1.45,0,0
"2018-03-09 10:00:00",1129956,-1,7.64,8.16,8.63,18.32,0,20.06,3.95,3.2,3.2,3.2,3.2,2.45,0.545,2.625,2.35,2.113,1.688,1.963,1.484,0,0
"2018-03-09 10:01:00",1129957,-1,7.444,8.07,8.58,18.13,0,350.3,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.238,2.713,2.413,2.037,1.613,1.547,0,0
"2018-03-09 10:02:00",1129958,-1,7.298,7.917,8.61,18.25,0,352.3,2.45,3.2,2.45,2.45,2.45,1.7,0.452,1.738,1.95,1.663,1.499,1.297,0.929,0,0
"2018-03-09 10:03:00",1129959,-1,7.287,7.864,8.49,18.55,0,355.7,3.95,3.2,3.2,3.2,3.2,2.45,0.537,2.525,2.425,2.138,1.828,1.875,1.39,0,0
"2018-03-09 10:04:00",1129960,-1,7.256,7.764,8.21,18.59,0,21.65,3.2,3.2,3.95,3.2,3.2,3.2,0.822,1.925,2.063,1.913,1.721,1.621,1.266,0,0
"2018-03-09 10:05:00",1129961,-1,7.536,7.767,8.19,19.03,0,354.7,1.7,1.7,1.7,1.7,1.7,1.7,0.575,0.736,1.309,1.093,1.013,0.834,0.408,0,0
"2018-03-09 10:06:00",1129962,-1,7.719,8.09,8.5,18.75,0,337.6,3.2,3.2,3.95,3.2,3.2,2.45,0.74,2.063,2.15,1.963,1.849,1.825,1.421,0,0
"2018-03-09 10:07:00",1129963,-1,7.591,8.07,8.46,17.85,0,331.3,3.2,3.95,3.95,3.95,3.2,3.2,0.582,1.975,2.538,2.45,2.425,2.238,1.8,0,0
"2018-03-09 10:08:00",1129964,-1,7.482,7.752,8.23,17.9,0,346.4,2.45,2.45,2.45,1.7,1.7,0.95,0.511,1.272,1.372,0.808,0.714,0.389,0.269,0,0
"2018-03-09 10:09:00",1129965,-1,7.629,7.934,8.47,18.21,0,23.2,3.95,3.95,3.95,3.95,3.95,3.2,0.96,2.488,2.388,2.022,1.863,1.834,1.461,0,0
"2018-03-09 10:10:00",1129966,-1,7.385,7.991,8.47,17.97,0,16.82,3.95,3.2,3.2,2.45,3.2,2.45,0.478,2.388,2.325,2.188,1.763,2,1.688,0,0
"2018-03-09 10:11:00",1129967,0,7.381,7.772,8.26,18.11,0,340.9,2.45,3.2,3.2,2.45,2.45,2.45,0.702,1.672,1.7,1.603,1.481,1.16,1.13,0,0
"2018-03-09 10:12:00",1129968,0,7.461,8.01,8.37,17.72,0,320.5,2.45,1.7,1.7,1.7,1.7,0.95,0.511,0.921,1.095,0.676,0.638,0.307,0.253,0,0
"2018-03-09 10:13:00",1129969,0,7.642,8.16,8.62,17.19,0,303.9,3.95,3.2,3.95,3.2,3.2,2.45,0.913,1.928,1.875,1.448,1.293,1.064,0.814,0,0
"2018-03-09 10:14:00",1129970,0,7.56,8.08,8.52,16.67,0,323.8,3.2,3.95,3.2,3.2,3.2,3.2,0.521,2.163,2.463,2.325,2.213,2.088,1.7,0,0
"2018-03-09 10:15:00",1129971,0,7.588,8.01,8.43,17.06,0,328.7,2.45,2.45,2.45,2.45,2.45,1.7,0.408,0.972,1.625,1.413,1.388,1.184,1.021,0,0
"2018-03-09 10:16:00",1129972,0,7.755,8.19,8.6,17.32,0,359,3.95,3.2,2.45,2.45,2.45,2.45,0.843,1.7,1.431,1.119,1.127,0.75,0.552,0,0
"2018-03-09 10:17:00",1129973,0,7.813,8.36,8.7,17.31,0,352.1,3.95,4.7,4.7,3.95,3.2,3.2,0.415,2.863,3.45,3.263,2.988,2.575,2.263,0,0
"2018-03-09 10:18:00",1129974,0,7.63,8.12,8.52,17.76,0,348.6,3.95,3.95,3.95,3.95,3.95,3.2,0.564,2.9,3.038,2.75,2.463,2.175,1.875,0,0
"2018-03-09 10:19:00",1129975,0,7.399,7.892,8.28,17.91,0,350.3,3.2,3.95,3.2,3.2,3.2,2.45,0.534,2.338,2.688,2.5,2.413,2,1.725,0,0
"2018-03-09 10:20:00",1129976,0,7.425,7.838,8.35,18.2,0,344.9,3.95,3.95,3.2,2.45,2.45,1.7,0.432,1.584,1.838,1.638,1.575,1.425,1.184,0,0
"2018-03-09 10:21:00",1129977,0,7.468,7.918,8.52,18.19,0,335,3.95,3.95,3.95,3.2,3.2,3.2,0.746,2.938,2.838,2.313,2.109,1.784,1.407,0,0
"2018-03-09 10:22:00",1129978,0,7.422,7.915,8.51,18.1,0,336.2,3.2,3.2,3.2,3.2,3.2,2.45,0.571,2.55,2.563,2.25,2.063,1.818,1.613,0,0
"2018-03-09 10:23:00",1129979,0,7.595,8.05,8.6,17.86,0,328,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.55,1.788,1.625,1.625,1.413,1.147,0,0
"2018-03-09 10:24:00",1129980,0,7.694,8.21,8.8,17.82,0,332.5,2.45,2.45,2.45,2.45,2.45,1.7,0.686,0.669,0.729,0.492,0.587,0.391,0.328,0,0
"2018-03-09 10:25:00",1129981,0,7.891,8.44,9.04,17.65,0,308.2,3.2,2.45,1.7,2.45,1.7,1.7,0.657,1.201,1.098,0.568,0.558,0.394,0.291,0,0
"2018-03-09 10:26:00",1129982,0,7.963,8.57,9.32,17.13,0,297.1,3.2,3.95,3.2,3.2,2.45,2.45,0.531,2.788,2.575,2.088,1.95,1.709,1.352,0,0
"2018-03-09 10:27:00",1129983,0,7.893,8.5,9.33,16.9,0,304,3.2,3.2,3.2,3.2,2.45,2.45,0.605,1.947,2.163,1.909,1.775,1.556,1.249,0,0
"2018-03-09 10:28:00",1129984,0,8.14,8.62,9.38,17.13,0,303.7,2.45,2.45,2.45,2.45,2.45,1.7,0.554,1.29,1.75,1.55,1.609,1.415,1.196,0,0
"2018-03-09 10:29:00",1129985,0,8.25,8.69,9.41,17.02,0,332.8,3.95,4.7,3.95,3.95,3.95,3.2,0.58,2.35,2.35,2.313,2.188,1.975,1.675,0,0
"2018-03-09 10:30:00",1129986,0,8.23,8.97,9.53,17.01,0,353.9,3.95,4.7,4.7,3.95,3.2,2.45,0.614,2.838,2.775,2.338,2.175,1.788,1.7,0,0
"2018-03-09 10:31:00",1129987,0,8.05,8.67,9.29,17.11,0,345,4.7,4.7,3.95,3.95,3.2,3.2,0.614,2.888,2.9,2.413,2.037,1.988,1.713,0,0
"2018-03-09 10:32:00",1129988,0,7.961,8.64,9.22,17.35,0,347.2,3.95,4.7,4.7,4.7,3.95,3.2,0.916,2.713,3,2.613,2.313,1.909,1.731,0,0
"2018-03-09 10:33:00",1129989,0,8.02,8.58,9.23,17.52,0,349.7,3.2,3.2,3.95,3.95,3.95,3.2,1.073,1.532,1.843,1.531,1.295,1.451,1.178,0,0
"2018-03-09 10:34:00",1129990,0,8.09,8.62,9.28,17.58,0,336.7,1.7,1.7,1.7,1.7,1.7,0.95,0.535,0.877,0.676,0.306,0.537,0.319,0.174,0,0
"2018-03-09 10:35:00",1129991,0,8.3,8.82,9.45,17.39,0,1.278,3.2,2.45,2.45,1.7,3.2,2.45,0.588,1.563,1.838,1.613,1.3,1.6,1.202,0,0
"2018-03-09 10:36:00",1129992,0,8.28,8.8,9.36,17.45,0,37.35,3.95,3.95,3.95,3.95,3.2,2.45,0.879,2.675,2.588,2.172,1.958,1.746,1.401,0,0
"2018-03-09 10:37:00",1129993,0,8.08,8.68,9.29,17.23,0,46.16,4.7,4.7,3.95,3.2,3.95,3.2,0.792,2.438,2.188,1.997,1.875,1.838,1.363,0,0
"2018-03-09 10:38:00",1129994,0,8,8.76,9.19,17.34,0,43.39,4.7,4.7,4.7,3.95,3.95,3.95,0.605,3.325,3.263,3.1,2.8,2.813,2.313,0,0
"2018-03-09 10:39:00",1129995,0,7.894,8.65,8.97,17.23,0,49.72,3.2,3.95,3.2,3.2,3.2,3.2,0.435,2.538,2.638,2.513,2.475,2.288,1.95,0,0
"2018-03-09 10:40:00",1129996,0,8.09,8.68,9.03,17.44,0,25.83,3.95,3.95,3.2,3.2,3.2,2.45,0.595,2.7,2.288,1.9,1.763,1.759,1.525,0,0
"2018-03-09 10:41:00",1129997,0,8.25,8.81,9.19,17.23,0,9.01,2.45,2.45,2.45,2.45,2.45,1.7,0.599,1.647,1.8,1.43,1.189,1.239,1.032,0,0
"2018-03-09 10:42:00",1129998,0,8.48,9.06,9.51,17.12,0,317.9,3.2,3.2,2.45,2.45,2.45,1.7,0.634,1.678,1.788,1.487,1.462,1.277,0.877,0,0
"2018-03-09 10:43:00",1129999,0,8.69,9.36,9.75,16.71,0,327.5,3.2,3.95,3.95,3.2,3.2,2.45,0.677,1.984,2.275,2.063,2.025,1.8,1.483,0,0
"2018-03-09 10:44:00",1130000,0,8.74,9.35,9.69,16.59,0,345.6,2.45,3.2,2.45,3.2,2.45,1.7,0.597,1.181,1.863,1.615,1.531,1.387,1.036,0,0
"2018-03-09 10:45:00",1130001,0,9.14,9.48,9.78,16.62,0,330.8,3.2,3.2,3.2,3.2,3.2,2.45,0.772,1.596,1.773,1.667,1.611,1.473,1.198,0,0
"2018-03-09 10:46:00",1130002,0,9.19,9.56,9.82,16.5,0,353.9,3.2,3.2,3.2,3.2,2.45,2.45,0.458,2.063,2.425,2.25,2.125,1.825,1.55,0,0
"2018-03-09 10:47:00",1130003,0,8.85,9.58,9.88,16.39,0,338.2,4.7,4.7,3.95,4.7,3.95,3.2,0.642,3.338,3.4,2.988,2.65,2.45,1.975,0,0
"2018-03-09 10:48:00",1130004,0,8.45,9.11,9.52,16.53,0,331.6,5.45,5.45,6.2,6.2,4.7,4.7,1.009,3.413,3.513,3.4,3.275,2.888,2.288,0,0
"2018-03-09 10:49:00",1130005,0,8.12,8.78,9.18,16.87,0,341.8,4.7,4.7,4.7,3.95,3.95,3.95,0.922,2.563,2.513,2.275,2.175,2.013,1.538,0,0
"2018-03-09 10:50:00",1130006,0,8.03,8.7,9.11,17.11,0,0.592,3.2,3.2,3.2,2.45,3.2,2.45,0.608,2.3,2.225,1.975,1.459,1.775,1.402,0,0
"2018-03-09 10:51:00",1130007,-1,8.15,8.79,9.22,17.28,0,313.4,3.95,3.95,3.95,3.95,3.95,3.2,0.555,3.113,3.238,2.913,2.713,2.488,2.013,0,0
"2018-03-09 10:52:00",1130008,-1,8.02,8.6,9.08,17.06,0,313.5,3.95,3.95,3.95,3.95,3.95,3.2,0.691,2.563,2.675,2.513,2.363,2.088,1.7,0,0
"2018-03-09 10:53:00",1130009,-1,8.06,8.47,8.93,17.39,0,325.3,2.45,2.45,2.45,2.45,2.45,1.7,0.423,1.6,1.775,1.563,1.55,1.409,1.061,0,0
"2018-03-09 10:54:00",1130010,-1,8.33,8.82,9.18,17.52,0,339.4,2.45,2.45,2.45,3.2,2.45,2.45,0.711,1.239,1.663,1.211,1.438,1.186,1.017,0,0
"2018-03-09 10:55:00",1130011,-1,8.72,9.29,9.54,17.07,0,347.5,3.2,3.2,3.2,2.45,2.45,1.7,0.585,1.439,1.442,1.319,1.312,1.098,0.789,0,0
"2018-03-09 10:56:00",1130012,-1,8.69,9.34,9.63,16.51,0,316.2,4.7,3.95,3.95,3.95,3.2,3.2,0.549,3.213,3.138,2.788,2.488,2.163,1.678,0,0
"2018-03-09 10:57:00",1130013,-1,8.47,9.1,9.53,16.42,0,316.1,3.95,3.95,3.95,3.95,3.2,3.2,0.464,2.925,3.025,2.75,2.55,2.35,1.913,0,0
"2018-03-09 10:58:00",1130014,-1,8.33,8.95,9.42,16.85,0,309.5,5.45,4.7,4.7,3.95,3.95,3.95,0.722,2.588,2.4,1.9,1.788,1.55,1.368,0,0
"2018-03-09 10:59:00",1130015,-1,8.59,9.11,9.59,16.95,0,13.28,6.2,7.7,6.95,6.95,6.95,5.45,1.42,3.1,3.225,2.95,2.6,2.813,2.363,0,0
"2018-03-09 11:00:00",1130016,-1,8.51,9.03,9.46,17.02,0,5.221,4.7,3.95,3.2,3.2,2.45,2.45,0.828,1.95,2.063,1.722,1.452,1.373,1.183,0,0
"2018-03-09 11:01:00",1130017,-1,8.54,9.08,9.49,17.17,0,7.405,4.7,4.7,3.95,3.2,3.95,2.45,0.733,2.613,2.8,2.525,2.138,2.2,1.875,0,0
"2018-03-09 11:02:00",1130018,-1,8.43,8.94,9.37,17.01,0,347.4,2.45,3.2,2.45,2.45,2.45,2.45,0.392,1.167,1.75,1.538,1.247,1.25,1.018,0,0
"2018-03-09 11:03:00",1130019,-1,8.48,8.92,9.36,17.2,0,342.9,4.7,4.7,3.95,4.7,3.95,3.95,0.91,2.937,2.763,2.425,2.234,2,1.734,0,0
"2018-03-09 11:04:00",1130020,-1,8.25,8.96,9.37,16.7,0,332.7,4.7,4.7,4.7,4.7,3.95,3.2,0.589,3.7,3.725,3.413,3.163,2.838,2.325,0,0
"2018-03-09 11:05:00",1130021,-1,8.27,8.88,9.28,16.87,0,322.5,6.2,5.45,5.45,5.45,5.45,3.95,0.99,3.787,3.725,3.412,3.175,2.763,2.225,0,0
"2018-03-09 11:06:00",1130022,-1,8.16,8.84,9.3,16.86,0,314,5.45,5.45,5.45,5.45,5.45,4.7,0.798,4.4,4.6,4.287,4.038,3.675,2.95,0,0
"2018-03-09 11:07:00",1130023,-1,8.25,8.82,9.34,16.85,0,314.5,5.45,5.45,4.7,4.7,4.7,3.95,0.617,3.962,4.012,3.713,3.463,3.138,2.6,0,0
"2018-03-09 11:08:00",1130024,-1,8.19,8.76,9.29,16.83,0,321.8,4.7,4.7,3.95,3.95,3.95,3.2,0.608,2.963,2.963,2.75,2.713,2.525,2.063,0,0
"2018-03-09 11:09:00",1130025,-1,8.6,9.22,9.58,16.63,0,305.9,3.2,3.2,3.2,3.2,3.2,2.45,0.53,1.482,2.037,1.9,1.8,1.597,1.302,0,0
"2018-03-09 11:10:00",1130026,-1,8.63,9.24,9.6,16.18,0,337.8,4.7,4.7,4.7,3.95,3.95,3.2,0.512,3.788,3.438,3.088,3,2.725,2.238,0,0
"2018-03-09 11:11:00",1130027,0,8.49,9.27,9.62,16.19,0,343,3.95,3.95,3.2,3.2,2.45,2.45,0.399,2.788,2.663,2.575,2.388,2.088,1.75,0,0
"2018-03-09 11:12:00",1130028,0,8.43,9.2,9.55,16.17,0,5.138,3.95,3.95,3.2,3.2,3.2,3.2,0.53,3.213,2.963,2.613,2.175,2.425,2.025,0,0
"2018-03-09 11:13:00",1130029,0,8.26,8.99,9.46,16.01,0,355.4,6.2,6.2,6.2,5.45,4.7,3.95,0.731,4.163,4.187,3.5,2.838,2.8,2.438,0,0
"2018-03-09 11:14:00",1130030,0,8.17,8.86,9.45,16.02,0,341.1,5.45,5.45,4.7,3.95,4.7,3.95,0.598,4.187,4.212,3.613,3.113,3.038,2.45,0,0
"2018-03-09 11:15:00",1130031,0,8.3,8.89,9.47,16.23,0,357.7,5.45,4.7,4.7,3.2,3.95,3.2,0.605,3.063,3.15,2.813,2.438,2.313,1.95,0,0
"2018-03-09 11:16:00",1130032,0,8.34,8.93,9.49,16.06,0,353,5.45,4.7,3.95,3.95,3.95,3.2,0.539,3.488,3.35,2.963,2.413,2.588,2.1,0,0
"2018-03-09 11:17:00",1130033,0,8.65,9.43,9.89,15.96,0,343.9,3.95,3.95,3.95,3.95,3.2,3.2,0.49,3.188,3.125,2.863,2.613,2.3,1.863,0,0
"2018-03-09 11:18:00",1130034,0,8.42,9.52,9.91,15.45,0,18.08,3.2,3.95,3.2,3.2,3.2,2.45,0.484,2.525,2.375,2.15,1.888,1.938,1.713,0,0
"2018-03-09 11:19:00",1130035,0,8.39,9.28,9.65,15.71,0,43.59,3.2,3.2,3.2,3.2,3.2,3.2,0.612,1.74,2.263,2.138,1.963,1.725,1.525,0,0
"2018-03-09 11:20:00",1130036,0,8.6,9.23,9.55,15.77,0,51.52,2.45,2.45,2.45,2.45,2.45,2.45,0.783,1.251,1.431,0.948,0.886,0.753,0.744,0,0
"2018-03-09 11:21:00",1130037,0,8.9,9.51,9.81,15.81,0,304.4,0,1.7,1.7,1.7,1.7,1.7,0.66,0,0.695,0.638,0.849,0.805,0.758,0,0
"2018-03-09 11:22:00",1130038,0,9.13,9.68,10.04,15.57,0,333.5,3.95,4.7,3.95,3.95,3.95,3.2,1.284,1.874,1.927,1.407,1.263,1.106,0.949,0,0
"2018-03-09 11:23:00",1130039,0,8.9,9.64,10.07,14.59,0,335.9,4.7,5.45,4.7,4.7,4.7,3.95,0.662,3.975,3.925,3.613,3.45,3.025,2.675,0,0
"2018-03-09 11:24:00",1130040,0,9,9.83,10.47,14.65,0,330.5,3.95,3.95,3.95,3.95,3.95,3.2,0.544,3.125,3.15,2.825,2.675,2.3,1.9,0,0
"2018-03-09 11:25:00",1130041,0,8.87,9.76,10.43,14.36,0,336.4,3.95,3.95,3.95,3.95,3.95,3.2,0.566,2.85,3.088,2.913,2.813,2.538,2.037,0,0
"2018-03-09 11:26:00",1130042,0,8.93,9.5,10.01,14.92,0,344.2,2.45,3.2,3.2,3.2,2.45,2.45,0.573,1.838,2.1,1.881,1.747,1.656,1.39,0,0
"2018-03-09 11:27:00",1130043,0,9.07,9.56,10.08,15.4,0,326.4,5.45,5.45,5.45,4.7,3.95,3.95,1.26,2.786,2.568,2.013,1.913,1.644,1.482,0,0
"2018-03-09 11:28:00",1130044,0,8.88,9.74,10.34,14.52,0,334.6,6.2,6.2,5.45,5.45,4.7,3.95,0.67,4.875,4.637,4.138,3.862,3.475,2.888,0,0
"2018-03-09 11:29:00",1130045,0,8.62,9.46,10.05,14.19,0,316.1,5.45,5.45,4.7,4.7,4.7,3.95,0.731,3.525,3.525,3.225,3.088,2.825,2.288,0,0
"2018-03-09 11:30:00",1130046,0,8.57,9.16,9.72,14.5,0,314.7,3.2,3.95,3.2,3.2,3.2,3.2,0.782,1.635,1.95,1.521,1.474,1.191,0.94,0,0
"2018-03-09 11:31:00",1130047,0,8.77,9.4,9.79,14.6,0,310.6,5.45,5.45,4.7,4.7,3.95,3.2,0.758,2.925,2.988,2.675,2.488,2.2,1.734,0,0
"2018-03-09 11:32:00",1130048,0,8.74,9.36,9.86,14.59,0,318.5,5.45,5.45,5.45,4.7,4.7,3.95,0.792,3.875,3.812,3.425,3.175,2.8,2.238,0,0
"2018-03-09 11:33:00",1130049,0,8.78,9.43,9.9,14.64,0,297.1,4.7,3.95,3.95,3.95,3.2,3.2,0.635,2.825,2.825,2.5,2.263,2.063,1.593,0,0
"2018-03-09 11:34:00",1130050,0,8.74,9.25,9.8,14.77,0,286.5,3.95,3.2,3.2,3.2,3.2,2.45,0.499,2.425,2.488,2.213,2.063,1.925,1.459,0,0
"2018-03-09 11:35:00",1130051,0,8.89,9.47,10,14.91,0,330.8,3.95,3.95,3.95,3.2,3.2,3.2,0.503,3.025,2.9,2.563,2.438,2.213,1.838,0,0
"2018-03-09 11:36:00",1130052,0,8.84,9.64,10.21,14.68,0,339.2,2.45,3.2,2.45,2.45,2.45,2.45,0.489,1.825,2.138,1.813,1.675,1.431,1.297,0,0
"2018-03-09 11:37:00",1130053,0,8.94,9.78,10.3,14.57,0,329.9,3.95,3.95,3.2,3.2,3.2,3.2,0.648,1.365,1.975,1.65,1.65,1.518,1.249,0,0
"2018-03-09 11:38:00",1130054,0,8.93,9.81,10.52,14.43,0,285.8,6.2,6.2,5.45,4.7,4.7,3.95,0.915,3.675,3.462,3.138,2.838,2.525,2,0,0
"2018-03-09 11:39:00",1130055,0,9.2,9.94,10.63,14.39,0,327.6,3.95,3.95,3.95,3.95,3.95,3.95,0.772,3.1,3,2.85,2.6,2.3,1.95,0,0
"2018-03-09 11:40:00",1130056,0,9.19,10.1,10.69,13.93,0,325.9,3.95,3.95,3.95,3.95,3.95,3.2,0.629,2.75,2.775,2.5,2.35,2.163,1.672,0,0
"2018-03-09 11:41:00",1130057,0,9.04,9.97,10.64,14.05,0,343.4,4.7,3.95,3.95,3.95,3.95,3.2,0.663,3.425,3.15,2.788,2.45,2.113,1.85,0,0
"2018-03-09 11:42:00",1130058,0,9.04,10.14,10.66,14.14,0,339.1,3.2,2.45,2.45,2.45,1.7,1.7,0.759,0.485,0.614,0.598,0.64,0.577,0.47,0,0
"2018-03-09 11:43:00",1130059,0,9.32,10.39,10.91,13.93,0,25.83,1.7,1.7,0.95,0.95,0.95,0,0.38,0.294,0.579,0.016,0.079,0.19,0,0,0
"2018-03-09 11:44:00",1130060,0,9.73,10.64,11.18,13.8,0,321.9,3.2,3.2,3.2,3.2,2.45,2.45,0.487,1.9,1.875,1.672,1.638,1.45,1.24,0,0
"2018-03-09 11:45:00",1130061,0,10.02,10.88,11.47,13.73,0,3.771,6.95,5.45,4.7,3.95,4.7,3.95,0.863,3.612,3.187,2.888,2.475,2.525,2.115,0,0
"2018-03-09 11:46:00",1130062,0,9.79,10.81,11.3,13.52,0,7.038,6.2,6.2,5.45,5.45,4.7,3.95,0.67,4.65,4.712,4.087,3.125,3.175,2.713,0,0
"2018-03-09 11:47:00",1130063,0,9.26,10.28,10.91,13.93,0,9.37,6.2,4.7,4.7,3.95,3.95,3.2,0.704,3.9,3.325,3.063,2.037,2.85,2.225,0,0
"2018-03-09 11:48:00",1130064,0,9.28,10,10.59,14.46,0,16.88,5.45,3.95,3.95,3.2,3.95,3.2,0.786,3.2,2.825,2.388,1.963,2.175,1.718,0,0
"2018-03-09 11:49:00",1130065,0,9.3,10.09,10.51,14.42,0,18.06,5.45,4.7,4.7,3.95,4.7,3.2,0.556,4.3,3.663,3.338,2.75,2.825,2.325,0,0
"2018-03-09 11:50:00",1130066,0,9.06,9.87,10.29,14.78,0,344.9,5.45,4.7,4.7,4.7,3.95,3.2,0.797,3.338,3.363,2.95,2.7,2.5,2.138,0,0
"2018-03-09 11:51:00",1130067,-1,9.23,10.01,10.36,14.99,0,344.5,4.7,4.7,3.95,3.95,3.2,3.2,0.743,2.675,2.9,2.713,2.438,2.1,1.847,0,0
"2018-03-09 11:52:00",1130068,-1,9.22,9.84,10.19,14.87,0,350.2,3.95,4.7,3.95,4.7,3.95,3.2,0.662,2.863,3.075,2.625,2.375,2.025,1.843,0,0
"2018-03-09 11:53:00",1130069,-1,9.17,9.91,10.36,15.03,0,4.031,4.7,4.7,4.7,3.95,3.95,3.95,0.664,2.963,2.975,2.75,2.25,2.438,2.088,0,0
"2018-03-09 11:54:00",1130070,-1,9.22,9.95,10.4,14.94,0,359.7,6.2,6.2,5.45,3.95,3.95,3.2,0.768,3.887,3.663,3.1,2.363,2.463,2.009,0,0
"2018-03-09 11:55:00",1130071,-1,9.41,10.23,10.69,14.57,0,23,4.7,5.45,5.45,4.7,3.95,3.95,0.739,3.563,3.538,3.088,2.713,2.613,2.15,0,0
"2018-03-09 11:56:00",1130072,-1,9.46,10.33,10.81,14.5,0,4.93,4.7,4.7,4.7,3.95,3.95,3.2,0.61,3.163,2.988,2.838,2.513,2.4,1.988,0,0
"2018-03-09 11:57:00",1130073,-1,9.34,10.12,10.62,14.02,0,9.78,3.95,3.95,3.2,3.2,3.2,3.2,0.539,2.85,2.863,2.6,2.037,2.438,1.938,0,0
"2018-03-09 11:58:00",1130074,-1,9.53,10.05,10.55,14.57,0,349.2,4.7,4.7,3.95,3.95,3.95,3.2,0.675,3.05,3.275,2.95,2.725,2.388,1.938,0,0
"2018-03-09 11:59:00",1130075,-1,9.35,10.15,10.58,14.36,0,348.1,5.45,5.45,4.7,4.7,4.7,3.95,0.69,4.45,4.263,3.75,3.25,2.875,2.475,0,0
"2018-03-09 12:00:00",1130076,-1,9.1,9.75,10.36,14.78,0,340.6,4.7,4.7,4.7,3.95,3.95,3.2,0.573,3.413,3.525,3.175,2.913,2.463,2.15,0,0
"2018-03-09 12:01:00",1130077,-1,9.2,9.78,10.27,14.43,0,329.2,4.7,4.7,3.95,3.95,3.95,3.2,0.554,3.338,3.413,3.138,2.963,2.625,2.325,0,0
"2018-03-09 12:02:00",1130078,-1,9.35,9.95,10.44,14.28,0,319.2,6.2,6.2,6.2,5.45,5.45,5.45,0.922,4.725,4.525,4,3.55,3.263,2.75,0,0
"2018-03-09 12:03:00",1130079,-1,9.14,9.72,10.33,14.18,0,317,6.2,6.2,5.45,6.2,5.45,4.7,0.709,4.462,4.5,4.275,4.012,3.8,3.125,0,0
"2018-03-09 12:04:00",1130080,-1,9.2,9.8,10.28,14.44,0,316.1,6.2,5.45,5.45,4.7,4.7,3.95,0.649,4.075,3.925,3.6,3.25,2.963,2.463,0,0
"2018-03-09 12:05:00",1130081,-1,9.3,10.17,10.61,14.04,0,318.8,5.45,5.45,4.7,4.7,4.7,3.95,0.834,3.612,3.762,3.475,3.325,3.113,2.575,0,0
"2018-03-09 12:06:00",1130082,-1,9.21,9.74,10.18,14.27,0,321.6,1.7,2.45,2.45,2.45,2.45,1.7,0.663,0.818,1.077,0.588,0.805,0.72,0.49,0,0
"2018-03-09 12:07:00",1130083,-1,9.3,9.74,10.14,14.53,0,302.3,6.2,5.45,4.7,4.7,3.95,3.2,1.091,3.038,2.622,2.136,2.04,1.748,1.388,0,0
"2018-03-09 12:08:00",1130084,-1,9.5,10.02,10.42,14.47,0,331.8,8.45,7.7,6.95,6.95,6.2,5.45,1.023,5.162,4.937,4.5,4.138,3.688,3.05,0,0
"2018-03-09 12:09:00",1130085,-1,9.37,10.15,10.55,14.17,0,343.5,6.95,6.2,6.2,5.45,5.45,4.7,0.917,4.25,4.025,3.712,3.613,3.088,2.688,0,0
"2018-03-09 12:10:00",1130086,-1,9.28,10.11,10.54,14.29,0,0.673,5.45,4.7,3.95,3.2,4.7,3.95,1.023,3.175,3.088,2.538,1.925,2.3,1.632,0,0
"2018-03-09 12:11:00",1130087,0,9.31,10.19,10.62,14.29,0,5.09,3.95,3.95,3.2,2.45,3.2,2.45,0.62,2.475,2.037,1.763,1.313,1.713,1.11,0,0
"2018-03-09 12:12:00",1130088,0,9.48,10.34,10.75,14.05,0,1.507,5.45,4.7,4.7,3.95,3.95,3.2,0.582,4,3.75,3.35,2.613,2.988,2.263,0,0
"2018-03-09 12:13:00",1130089,0,9.35,10.07,10.66,13.94,0,349.4,4.7,4.7,4.7,3.95,3.95,3.95,0.632,3.25,3.45,3.163,2.763,2.513,2.1,0,0
"2018-03-09 12:14:00",1130090,0,9.75,10.42,10.88,14.03,0,338.2,3.95,3.95,3.95,3.95,3.2,3.2,0.619,2.55,2.725,2.463,2.338,2.037,1.763,0,0
"2018-03-09 12:15:00",1130091,0,9.8,10.61,11.06,13.62,0,342,6.2,6.2,5.45,4.7,4.7,3.95,0.66,4.775,4.825,4.025,3.388,2.9,2.525,0,0
"2018-03-09 12:16:00",1130092,0,9.53,10.37,10.98,13.44,0,338.7,6.95,6.95,6.2,5.45,4.7,4.7,0.861,4.487,4.05,3.612,3.263,2.838,2.325,0,0
"2018-03-09 12:17:00",1130093,0,9.38,10.42,10.99,13.46,0,344.4,6.2,6.95,6.2,5.45,4.7,3.95,0.709,5.112,4.987,4.437,4,3.35,2.95,0,0
"2018-03-09 12:18:00",1130094,0,9.11,10.16,10.71,13.51,0,351.3,5.45,5.45,4.7,4.7,3.95,3.2,0.772,3.975,3.825,3.475,2.875,2.713,2.288,0,0
"2018-03-09 12:19:00",1130095,0,9.11,9.84,10.42,13.79,0,346.5,5.45,5.45,4.7,4.7,3.95,3.95,0.814,3.55,3.812,3.462,3.175,2.975,2.475,0,0
"2018-03-09 12:20:00",1130096,0,9.21,9.89,10.38,13.89,0,23.36,3.95,4.7,3.95,3.95,3.95,3.2,0.858,2.675,2.513,2.125,2.013,2.138,1.931,0,0
"2018-03-09 12:21:00",1130097,0,9.38,9.96,10.43,13.98,0,37.21,3.2,3.2,2.45,2.45,2.45,1.7,0.566,1.23,1.625,1.246,1.281,0.922,0.418,0,0
"2018-03-09 12:22:00",1130098,0,9.46,10.16,10.63,13.7,0,335.6,6.2,5.45,6.2,5.45,5.45,4.7,1.146,3.175,2.95,2.775,2.6,2.384,2.031,0,0
"2018-03-09 12:23:00",1130099,0,9.5,10.13,10.6,13.6,0,326.2,4.7,3.95,3.95,3.95,3.95,3.2,0.604,3.45,3.338,2.9,2.838,2.413,2.05,0,0
"2018-03-09 12:24:00",1130100,0,9.47,10.13,10.58,13.45,0,353.2,3.2,3.2,3.2,3.2,2.45,2.45,0.483,2.175,2.288,1.988,1.65,1.663,1.224,0,0
"2018-03-09 12:25:00",1130101,0,9.6,10.1,10.59,13.69,0,1.389,3.2,3.2,2.45,3.2,3.2,2.45,0.548,1.464,2.125,1.888,1.725,1.7,1.384,0,0
"2018-03-09 12:26:00",1130102,0,9.8,10.34,10.69,13.6,0,5.989,3.2,3.2,3.2,3.2,2.45,2.45,0.727,1.406,1.713,1.097,1.098,1.126,0.717,0,0
"2018-03-09 12:27:00",1130103,0,9.9,10.48,10.87,13.49,0,13.33,3.2,3.2,2.45,2.45,1.7,1.7,0.668,1.422,1.79,1.408,1.299,1.013,0.862,0,0
"2018-03-09 12:28:00",1130104,0,9.81,10.41,10.95,13.49,0,349.4,4.7,5.45,4.7,4.7,3.2,3.2,0.932,2.681,2.408,1.935,1.682,1.391,1.156,0,0
"2018-03-09 12:29:00",1130105,0,9.57,10.28,10.86,13.58,0,10.09,5.45,5.45,5.45,3.95,4.7,3.95,0.815,4.175,3.887,3.5,2.725,2.85,2.4,0,0
"2018-03-09 12:30:00",1130106,0,9.43,10.03,10.71,13.76,0,23.19,3.2,3.2,3.2,3.2,3.2,2.45,1.028,0.945,1.167,1.085,1.227,1.022,0.891,0,0
"2018-03-09 12:31:00",1130107,0,9.74,10.28,10.8,13.75,0,50.52,2.45,2.45,3.2,3.2,3.2,2.45,0.551,1.547,2,1.938,1.925,1.825,1.534,0,0
"2018-03-09 12:32:00",1130108,0,10.15,10.63,11.07,13.66,0,16.49,5.45,4.7,3.95,3.95,3.95,3.2,0.683,3.488,3.238,2.875,2.413,2.4,2.009,0,0
"2018-03-09 12:33:00",1130109,0,10.47,11.24,11.57,12.97,0,10.81,5.45,4.7,4.7,3.95,3.95,3.2,0.62,3.625,3.3,2.925,2.238,2.825,2.288,0,0
"2018-03-09 12:34:00",1130110,0,10.28,11.13,11.57,12.55,0,15.7,5.45,5.45,4.7,4.7,4.7,3.95,0.739,3.925,3.325,2.988,2.388,2.663,2.113,0,0
"2018-03-09 12:35:00",1130111,0,10.15,11.16,11.69,12.75,0,7.526,4.7,4.7,4.7,4.7,4.7,4.7,0.768,3.887,3.6,3.125,2.55,2.8,2.363,0,0
"2018-03-09 12:36:00",1130112,0,9.85,10.79,11.3,12.92,0,16.21,4.7,4.7,3.95,4.7,3.95,3.95,0.681,3.313,3.2,2.963,2.45,2.525,2.1,0,0
"2018-03-09 12:37:00",1130113,0,10.04,10.73,11.22,13.08,0,1.8,4.7,3.95,3.95,3.95,3.95,3.2,0.69,3.275,3.038,2.525,1.95,2.113,1.738,0,0
"2018-03-09 12:38:00",1130114,0,10.18,10.99,11.4,12.82,0,0.356,7.7,7.7,6.95,6.2,6.2,4.7,0.8,5.512,5.225,4.525,3.5,3.663,3.138,0,0
"2018-03-09 12:39:00",1130115,0,9.89,11.11,11.53,12.63,0,0.702,6.95,6.2,5.45,5.45,4.7,3.95,0.666,4.987,4.35,4.112,3.3,3.388,2.838,0,0
"2018-03-09 12:40:00",1130116,0,10.09,11.1,11.6,12.5,0,9.2,5.45,5.45,4.7,3.95,3.95,3.95,0.67,3.925,3.737,3.538,2.763,2.725,2.35,0,0
"2018-03-09 12:41:00",1130117,0,10.13,11.12,11.61,12.51,0,10.13,6.95,6.2,5.45,4.7,4.7,3.95,0.686,5.337,4.625,3.987,2.988,3.363,2.7,0,0
"2018-03-09 12:42:00",1130118,0,9.89,10.94,11.59,12.7,0,14.96,6.2,6.2,4.7,3.95,3.95,3.95,0.541,4.687,4.237,3.488,2.838,3.013,2.588,0,0
"2018-03-09 12:43:00",1130119,0,9.73,10.68,11.29,12.81,0,17.25,6.2,6.2,5.45,5.45,4.7,4.7,0.768,4.625,4.087,3.662,3.012,3.538,2.863,0,0
"2018-03-09 12:44:00",1130120,0,9.77,10.47,10.96,13.05,0,22,6.2,6.2,5.45,5.45,4.7,4.7,0.917,4.163,3.962,3.637,3.4,3.25,2.838,0,0
"2018-03-09 12:45:00",1130121,0,9.99,10.57,10.92,13.03,0,21.29,4.7,3.95,3.95,3.2,3.95,3.2,1.088,1.377,1.725,1.388,1.173,1.388,0.945,0,0
"2018-03-09 12:46:00",1130122,0,10.44,10.89,11.28,13.15,0,6.636,4.7,5.45,5.45,4.7,3.95,3.95,1.384,1.881,2.004,1.384,1.329,1.232,0.887,0,0
"2018-03-09 12:47:00",1130123,0,10.53,11.18,11.55,12.5,0,10.89,6.2,5.45,5.45,4.7,3.95,3.95,0.663,4.225,4.025,3.725,3.15,2.788,2.475,0,0
"2018-03-09 12:48:00",1130124,0,10.5,11.08,11.51,12.59,0,34.56,6.2,6.2,5.45,5.45,5.45,4.7,0.9,4.85,4.637,4.038,3.412,3.325,2.775,0,0
"2018-03-09 12:49:00",1130125,0,10.61,11.37,11.82,12.6,0,21.13,5.45,4.7,4.7,3.95,3.95,3.95,0.535,4.225,3.575,3.275,2.525,2.888,2.263,0,0
"2018-03-09 12:50:00",1130126,0,10.33,11.24,11.62,12.44,0,12.91,3.95,3.95,3.95,3.2,3.95,3.2,0.715,2.838,2.575,2.313,1.781,2.225,1.743,0,0
"2018-03-09 12:51:00",1130127,-1,10.49,11.2,11.69,12.94,0,18.37,3.95,3.95,3.95,3.95,3.95,3.2,0.589,2.825,2.625,2.138,1.75,1.897,1.524,0,0
"2018-03-09 12:52:00",1130128,-1,10.72,11.53,11.9,12.41,0,27.34,3.95,3.95,3.95,3.2,3.2,2.45,0.594,2.775,2.35,1.963,1.725,1.85,1.456,0,0
"2018-03-09 12:53:00",1130129,-1,10.62,11.44,11.85,12.35,0,33.01,8.45,8.45,8.45,6.95,6.95,6.2,1.34,5.025,4.625,4.038,3.412,3.275,2.7,0,0
"2018-03-09 12:54:00",1130130,-1,10.4,11.1,11.6,12.63,0,360,6.95,6.2,6.95,5.45,4.7,3.95,0.878,4.087,4.275,3.837,2.8,3.113,2.588,0,0
"2018-03-09 12:55:00",1130131,-1,10.32,10.99,11.55,12.82,0,1.651,4.7,4.7,3.95,3.2,3.95,3.2,0.647,3.575,3.3,2.863,2.213,2.388,1.988,0,0
"2018-03-09 12:56:00",1130132,-1,10.29,11.01,11.5,12.85,0,348.3,4.7,5.45,5.45,4.7,3.95,3.95,0.702,3.85,3.8,3.475,3.163,2.763,2.313,0,0
"2018-03-09 12:57:00",1130133,-1,10.22,10.91,11.31,12.7,0,0.978,4.7,4.7,3.95,3.2,4.7,3.95,0.651,3.088,3.163,3.013,2.15,2.638,2.15,0,0
"2018-03-09 12:58:00",1130134,-1,10.11,10.72,11.14,12.85,0,6.486,3.95,3.2,3.2,3.2,2.45,1.7,0.673,1.613,1.822,1.274,1.241,1.126,0.688,0,0
"2018-03-09 12:59:00",1130135,-1,10.18,10.93,11.4,12.93,0,25.95,4.7,3.95,3.95,3.2,3.2,2.45,0.586,2.925,2.725,2.3,2,2.138,1.738,0,0
"2018-03-09 13:00:00",1130136,-1,10.42,11.14,11.5,12.67,0,14.64,4.7,3.95,3.2,2.45,3.2,2.45,0.612,2.697,2.25,1.888,1.525,1.675,1.347,0,0
"2018-03-09 13:01:00",1130137,-1,10.32,11.08,11.44,12.42,0,19.62,3.95,3.95,3.95,3.95,3.2,3.2,0.578,2.988,3.025,2.65,2.463,2.3,1.963,0,0
"2018-03-09 13:02:00",1130138,-1,10.49,11.05,11.58,12.55,0,319.7,2.45,2.45,2.45,2.45,2.45,1.7,0.454,1.647,1.563,1.218,1.157,1.243,0.922,0,0
"2018-03-09 13:03:00",1130139,-1,10.68,11.27,11.82,11.96,0,284.2,3.2,3.2,3.2,2.45,2.45,2.45,0.443,2.288,2.388,2.063,1.963,1.8,1.359,0,0
"2018-03-09 13:04:00",1130140,-1,10.89,11.39,12.07,11.69,0,304,3.95,4.7,3.95,3.95,3.2,3.2,0.605,3.075,3.288,2.8,2.575,2.313,1.872,0,0
"2018-03-09 13:05:00",1130141,-1,10.87,11.39,12.15,11.45,0,300.9,3.2,3.95,3.2,3.2,2.45,2.45,0.665,1.8,1.925,1.8,1.763,1.681,1.213,0,0
"2018-03-09 13:06:00",1130142,-1,10.69,11.29,12.22,11.81,0,325.3,5.45,5.45,4.7,4.7,3.95,3.2,0.851,3.287,3.163,2.663,2.463,2.263,1.803,0,0
"2018-03-09 13:07:00",1130143,-1,10.74,11.44,12.22,12.08,0,301.3,4.7,4.7,3.95,3.95,3.95,3.2,0.578,3.288,3.138,2.738,2.463,2.3,1.825,0,0
"2018-03-09 13:08:00",1130144,-1,10.76,11.37,12.08,12.03,0,320.2,4.7,4.7,4.7,3.95,3.2,3.2,0.582,3.163,3.163,2.875,2.575,2.288,1.863,0,0
"2018-03-09 13:09:00",1130145,-1,10.77,11.38,12.03,12.04,0,4.82,6.2,5.45,4.7,3.95,3.95,3.2,0.731,2.825,2.9,2.525,2.2,2.213,1.838,0,0
"2018-03-09 13:10:00",1130146,-1,10.66,11.42,12.06,11.96,0,325.8,6.2,6.2,6.2,5.45,5.45,4.7,0.827,4.825,4.662,3.95,3.775,3.438,2.913,0,0
"2018-03-09 13:11:00",1130147,0,10.34,11.13,11.87,12.01,0,328.5,4.7,4.7,4.7,3.95,3.95,3.2,0.666,3.788,3.613,3.175,2.9,2.7,2.188,0,0
"2018-03-09 13:12:00",1130148,0,10.27,11.02,11.65,12.13,0,339.7,4.7,4.7,4.7,4.7,4.7,3.95,1.216,2.925,3.013,2.633,2.539,2.452,1.995,0,0
"2018-03-09 13:13:00",1130149,0,10.33,10.85,11.35,12.36,0,49.66,3.2,3.2,3.2,3.2,3.2,3.2,0.604,2.03,2.188,2.075,1.913,2.05,1.825,0,0
"2018-03-09 13:14:00",1130150,0,10.51,10.85,11.29,12.44,0,179.4,1.7,1.7,1.7,1.7,1.7,1.7,0.673,0.123,0.806,0.588,0.688,0.641,0.55,0,0
"2018-03-09 13:15:00",1130151,0,10.74,11.1,11.69,12.4,0,186.9,3.95,3.95,3.95,3.2,3.2,2.45,0.562,2.338,2.488,2.1,1.888,1.75,1.377,0,0
"2018-03-09 13:16:00",1130152,0,10.8,11.49,12.02,12.08,0,170.8,4.7,4.7,4.7,3.95,3.95,3.95,0.741,3.5,3.475,3.225,2.913,2.675,2.113,0,0
"2018-03-09 13:17:00",1130153,0,10.57,11.15,11.79,12,0,137.4,4.7,5.45,4.7,4.7,4.7,3.95,0.758,2.513,3.35,3.213,2.975,2.638,2.088,0,0
"2018-03-09 13:18:00",1130154,0,10.74,11.13,11.67,12.29,0,93.6,1.7,2.45,2.45,2.45,2.45,1.7,0.744,0.338,1.22,0.933,1.046,0.946,0.638,0,0
"2018-03-09 13:19:00",1130155,0,11.2,11.76,12.19,12,0,8.69,3.2,3.2,3.2,2.45,3.2,2.45,0.594,1.849,1.938,1.609,1.287,1.634,1.305,0,0
"2018-03-09 13:20:00",1130156,0,11.33,11.96,12.43,11.71,0,29.21,3.95,3.2,2.45,1.7,2.45,2.45,0.635,1.904,1.838,1.346,1.149,1.026,0.824,0,0
"2018-03-09 13:21:00",1130157,0,11.56,12.32,12.79,11.47,0,339.4,3.95,4.7,3.95,3.95,3.2,2.45,0.751,2.85,2.938,2.375,1.975,1.863,1.521,0,0
"2018-03-09 13:22:00",1130158,0,11.98,12.67,13.17,11.2,0,300.8,4.7,4.7,3.95,3.95,3.2,3.2,0.718,3.088,3.15,2.9,2.622,2.438,1.874,0,0
"2018-03-09 13:23:00",1130159,0,12.12,12.44,12.98,10.98,0,347.3,3.95,3.95,3.95,3.2,3.2,2.45,0.742,1.912,1.984,1.517,1.396,1.512,1.154,0,0
"2018-03-09 13:24:00",1130160,0,12.32,12.8,13.2,10.94,0,322.3,3.2,3.2,3.2,3.2,3.2,3.2,0.629,1.988,2.163,2,1.863,1.613,1.249,0,0
"2018-03-09 13:25:00",1130161,0,12.05,12.54,12.99,10.82,0,322.1,3.95,4.7,4.7,4.7,4.7,4.7,0.876,1.725,2.072,1.988,1.95,1.759,1.389,0,0
"2018-03-09 13:26:00",1130162,0,12.04,12.55,12.99,10.87,0,255.7,2.45,2.45,3.2,2.45,2.45,1.7,0.394,1.559,1.838,1.688,1.575,1.475,1.156,0,0
"2018-03-09 13:27:00",1130163,0,11.89,12.34,12.92,11,0,306.2,3.2,3.2,3.2,3.2,3.2,2.45,0.705,2.113,2.163,1.863,1.775,1.593,1.262,0,0
"2018-03-09 13:28:00",1130164,0,11.98,12.45,13.04,10.84,0,315.2,3.2,3.95,3.95,3.95,3.2,3.2,0.722,2.413,2.538,2.35,2.325,2.188,1.788,0,0
"2018-03-09 13:29:00",1130165,0,11.6,12.06,12.73,10.91,0,282,3.2,3.2,3.2,3.2,3.2,3.2,0.544,2.063,2.263,2.138,1.975,1.85,1.5,0,0
"2018-03-09 13:30:00",1130166,0,11.37,11.88,12.47,11.13,0,237.3,3.2,3.2,3.2,3.2,2.45,2.45,0.484,2.05,2.325,2.037,1.825,1.688,1.343,0,0
"2018-03-09 13:31:00",1130167,0,11.16,11.83,12.39,11.19,0,223.3,3.2,3.95,3.2,3.2,2.45,1.7,0.811,1.542,1.798,1.468,1.133,0.895,0.607,0,0
"2018-03-09 13:32:00",1130168,0,11.48,12.16,12.69,11.32,0,216,3.2,1.7,1.7,0.95,0.95,0,0.171,0.227,0.302,0.139,0.19,0.032,0,0,0
"2018-03-09 13:33:00",1130169,0,11.52,12.32,12.73,10.89,0,349.9,3.95,3.95,3.95,3.2,3.2,2.45,0.693,2.6,2.7,2.225,2.025,1.731,1.361,0,0
"2018-03-09 13:34:00",1130170,0,11.19,11.91,12.43,11,0,334.3,3.2,3.95,3.2,3.2,3.2,2.45,0.814,2.05,2.175,1.968,1.865,1.671,1.301,0,0
"2018-03-09 13:35:00",1130171,0,11.28,11.82,12.35,11.29,0,350.5,3.95,3.95,3.95,3.95,3.2,3.2,0.84,2.575,2.813,2.613,2.275,2.078,1.792,0,0
"2018-03-09 13:36:00",1130172,0,11.33,11.97,12.38,11.26,0,336.6,3.2,3.2,3.2,3.2,3.2,2.45,0.614,2.125,2.288,2.113,2.025,1.788,1.456,0,0
"2018-03-09 13:37:00",1130173,0,11.75,12.38,12.75,11.11,0,347.4,5.45,4.7,3.95,3.95,3.95,3.2,0.763,3.613,3.063,2.425,2.313,2.122,1.772,0,0
"2018-03-09 13:38:00",1130174,0,11.41,12.45,12.93,10.84,0,16.5,6.95,6.2,5.45,3.95,5.45,3.95,0.792,5.75,4.587,3.937,2.788,3.563,2.713,0,0
"2018-03-09 13:39:00",1130175,0,10.98,11.89,12.42,11.02,0,28.66,5.45,5.45,4.7,3.95,4.7,3.95,1.036,3.3,3.288,2.963,2.338,2.75,2.309,0,0
"2018-03-09 13:40:00",1130176,0,10.98,11.65,12.07,11.32,0,26.98,4.7,3.2,3.95,3.2,3.2,3.2,0.589,2.375,2.538,2.325,2.013,1.938,1.638,0,0
"2018-03-09 13:41:00",1130177,0,11.21,11.82,12.2,11.4,0,347.9,4.7,4.7,3.95,3.95,3.95,3.2,0.677,3.413,3.463,2.9,2.7,2.488,2.175,0,0
"2018-03-09 13:42:00",1130178,0,10.85,11.56,12.03,11.25,0,345.1,3.95,3.95,3.95,3.95,3.95,3.2,0.553,2.875,3.075,2.75,2.438,2.225,2,0,0
"2018-03-09 13:43:00",1130179,0,10.74,11.24,11.84,11.52,0,336.4,3.2,3.95,3.95,3.2,3.2,2.45,0.644,1.837,2.238,2.075,2.013,1.863,1.524,0,0
"2018-03-09 13:44:00",1130180,0,10.84,11.2,11.72,11.67,0,13.37,1.7,2.45,1.7,1.7,1.7,0.95,0.554,0.326,1.331,0.948,0.783,0.838,0.412,0,0
"2018-03-09 13:45:00",1130181,0,11.01,11.35,11.72,11.56,0,72.61,0,1.7,0.95,1.7,1.7,0.95,0.494,0,0.816,0.111,0.547,0.424,0.174,0,0
"2018-03-09 13:46:00",1130182,0,11.22,11.38,11.74,11.55,0,76.68,3.2,3.2,3.2,2.45,2.45,2.45,0.731,0.935,1.013,0.759,0.845,0.738,0.483,0,0
"2018-03-09 13:47:00",1130183,0,11.22,11.62,11.92,11.51,0,41.46,3.95,3.2,3.2,3.2,3.2,2.45,0.588,2.55,2.538,2.138,1.938,1.8,1.518,0,0
"2018-03-09 13:48:00",1130184,0,11.07,11.56,11.86,11.39,0,73.1,3.2,3.2,3.2,3.2,3.2,3.2,0.925,0.903,1.07,0.951,0.998,0.952,0.889,0,0
"2018-03-09 13:49:00",1130185,0,11.28,11.77,12.06,11.41,0,71.73,0.95,1.7,0.95,1.7,0.95,0.95,0.465,0.032,0.772,0.38,0.623,0.57,0.237,0,0
"2018-03-09 13:50:00",1130186,0,11.38,11.78,12.09,11.19,0,89.8,0,0.95,0.95,1.7,0.95,0.95,0.428,0,0.427,0.253,0.472,0.681,0.412,0,0
"2018-03-09 13:51:00",1130187,-1,11.43,11.71,12.06,11.25,0,178,1.7,1.7,1.7,1.7,1.7,1.7,0.597,0.421,0.717,0.42,0.543,0.61,0.509,0,0
"2018-03-09 13:52:00",1130188,-1,11.52,11.88,12.12,11.19,0,205.9,0.95,1.7,1.7,1.7,1.7,1.7,0.547,0.095,1.272,1.032,1.161,1.152,0.841,0,0
"2018-03-09 13:53:00",1130189,-1,11.55,12.1,12.16,10.99,0,217.7,0,1.7,0.95,1.7,1.7,0.95,0.518,0,0.876,0.412,0.456,0.484,0.174,0,0
"2018-03-09 13:54:00",1130190,-1,11.62,12.15,12.32,10.87,0,242.5,0,0.95,0,0.95,0.95,0.95,0.171,0,0.095,0,0.048,0.032,0.016,0,0
"2018-03-09 13:55:00",1130191,-1,11.78,12.38,12.66,10.88,0,275.4,0,1.7,1.7,1.7,0.95,0.95,0.475,0,0.532,0.437,0.567,0.491,0.048,0,0
"2018-03-09 13:56:00",1130192,-1,11.96,12.39,12.89,10.74,0,285.8,0,1.7,0.95,1.7,1.7,1.7,0.479,0,0.402,0.016,0.234,0.278,0.215,0,0
"2018-03-09 13:57:00",1130193,-1,12.09,12.46,13.06,10.67,0,291.9,3.2,3.2,2.45,2.45,1.7,1.7,0.512,0.578,0.594,0.365,0.262,0.256,0.139,0,0
"2018-03-09 13:58:00",1130194,-1,11.73,12.32,12.92,10.23,0,231.2,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.35,2.55,2.4,2.25,2.113,1.775,0,0
"2018-03-09 13:59:00",1130195,-1,11.45,12.05,12.55,10.34,0,206.6,2.45,2.45,2.45,2.45,2.45,1.7,0.338,1.5,1.988,1.863,1.738,1.613,1.3,0,0
"2018-03-09 14:00:00",1130196,-1,11.34,12.08,12.31,10.34,0,204,1.7,2.45,2.45,1.7,1.7,1.7,0.402,0.992,1.513,1.233,1.309,1.247,0.847,0,0
"2018-03-09 14:01:00",1130197,-1,11.38,12.14,12.32,10.4,0,273,1.7,1.7,1.7,1.7,1.7,0.95,0.477,0.584,1.149,0.458,0.687,0.614,0.111,0,0
"2018-03-09 14:02:00",1130198,-1,11.46,12.22,12.48,10.74,0,322.4,2.45,2.45,2.45,2.45,2.45,2.45,0.79,0.75,1.472,0.797,0.826,0.621,0.495,0,0
"2018-03-09 14:03:00",1130199,-1,11.38,12.15,12.55,10.85,0,326.9,3.95,3.95,3.2,3.2,3.2,2.45,0.946,2.603,2.672,2.214,1.951,1.644,1.357,0,0
"2018-03-09 14:04:00",1130200,-1,11.13,11.88,12.33,10.91,0,329.8,3.2,3.2,3.2,3.2,3.2,3.2,0.495,2.338,2.638,2.4,2.35,2.238,1.938,0,0
"2018-03-09 14:05:00",1130201,-1,11.07,11.6,12.08,11.06,0,325.2,2.45,2.45,2.45,2.45,2.45,2.45,0.877,0.791,1.345,1.202,1.332,1.234,1.046,0,0
"2018-03-09 14:06:00",1130202,-1,11.15,11.55,12.07,11.21,0,327.4,0.95,1.7,0,0.95,0.95,0,0.237,0.111,0.44,0,0.127,0.063,0,0,0
"2018-03-09 14:07:00",1130203,-1,11.31,11.73,12.17,11.19,0,344.6,0,0.95,0.95,0.95,0.95,0.95,0.442,0,0.269,0.063,0.317,0.301,0.127,0,0
"2018-03-09 14:08:00",1130204,-1,11.39,11.81,12.17,10.96,0,89.6,0,1.7,1.7,1.7,1.7,0.95,0.417,0,0.838,0.835,1.037,0.898,0.348,0,0
"2018-03-09 14:09:00",1130205,-1,11.43,11.72,12.08,10.91,0,91.1,0.95,1.7,1.7,1.7,1.7,0.95,0.39,0.048,0.785,0.741,0.977,0.873,0.412,0,0
"2018-03-09 14:10:00",1130206,-1,11.44,11.69,12.01,10.94,0,74.81,2.45,3.2,3.2,3.2,3.2,2.45,0.751,1.824,2.1,1.752,1.784,1.653,1.233,0,0
"2018-03-09 14:11:00",1130207,0,11.3,11.58,11.86,10.94,0,4.583,1.7,2.45,2.45,2.45,2.45,1.7,0.421,1.061,1.375,1.322,1.375,1.35,1.238,0,0
"2018-03-09 14:12:00",1130208,0,11.28,11.58,11.89,10.87,0,256.2,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.27,1.5,1.363,1.375,1.297,1.027,0,0
"2018-03-09 14:13:00",1130209,0,11.33,11.69,11.98,10.64,0,212.8,1.7,1.7,1.7,1.7,1.7,0.95,0.451,0.326,1.093,0.639,0.525,0.266,0.048,0,0
"2018-03-09 14:14:00",1130210,0,11.47,11.98,12.17,10.47,0,178.1,1.7,1.7,1.7,2.45,2.45,1.7,0.491,0.474,1.272,1.215,1.259,1.043,0.693,0,0
"2018-03-09 14:15:00",1130211,0,11.57,12.04,12.18,10.32,0,138.9,1.7,1.7,1.7,1.7,1.7,1.7,0.639,0.218,0.894,0.603,0.752,0.648,0.423,0,0
"2018-03-09 14:16:00",1130212,0,11.66,12.06,12.27,10.28,0,108,1.7,1.7,1.7,1.7,1.7,1.7,0.616,0.953,1.226,1.088,1.098,1.035,0.793,0,0
"2018-03-09 14:17:00",1130213,0,11.58,12.03,12.27,10.32,0,112.9,2.45,2.45,2.45,1.7,1.7,1.7,0.384,1.315,1.525,1.222,1.184,1.053,0.598,0,0
"2018-03-09 14:18:00",1130214,0,11.66,12.2,12.43,10.42,0,100.3,3.2,3.2,3.2,3.2,3.2,3.2,0.435,2.413,2.638,2.425,2.288,2.163,1.8,0,0
"2018-03-09 14:19:00",1130215,0,11.73,12.26,12.59,10.32,0,121.7,3.95,3.2,3.2,3.2,3.2,2.45,0.717,2.2,2.325,2.263,2.238,2.037,1.709,0,0
"2018-03-09 14:20:00",1130216,0,11.88,12.54,12.86,10.31,0,155.5,2.45,2.45,2.45,2.45,2.45,1.7,0.482,1.459,1.8,1.55,1.488,1.318,1.168,0,0
"2018-03-09 14:21:00",1130217,0,11.91,12.63,12.93,10.05,0,147.3,1.7,1.7,1.7,2.45,2.45,1.7,0.439,0.743,1.363,1.288,1.263,1.181,0.945,0,0
"2018-03-09 14:22:00",1130218,0,11.91,12.58,12.9,10.09,0,154.9,3.2,3.2,2.45,2.45,2.45,2.45,0.411,2.05,2.225,1.988,1.938,1.7,1.425,0,0
"2018-03-09 14:23:00",1130219,0,11.97,12.59,12.8,10.15,0,130.4,2.45,2.45,2.45,2.45,1.7,1.7,0.425,1.1,1.513,1.297,1.315,1.206,0.828,0,0
"2018-03-09 14:24:00",1130220,0,11.94,12.66,12.88,10.06,0,86.7,2.45,2.45,1.7,1.7,1.7,1.7,0.59,0.578,1.325,0.919,1.033,0.774,0.439,0,0
"2018-03-09 14:25:00",1130221,0,11.84,12.49,12.78,10.34,0,54.54,3.2,3.2,2.45,2.45,2.45,1.7,0.634,1.342,1.371,0.997,1.12,0.969,0.531,0,0
"2018-03-09 14:26:00",1130222,0,11.76,12.38,12.67,10.53,0,51.69,3.2,3.2,2.45,2.45,3.2,2.45,0.484,2.163,2.025,1.85,1.813,1.688,1.463,0,0
"2018-03-09 14:27:00",1130223,0,11.64,12.24,12.58,10.63,0,27.23,3.95,3.95,3.2,3.2,3.2,2.45,0.441,2.65,2.338,2.213,2.025,2.025,1.688,0,0
"2018-03-09 14:28:00",1130224,0,11.45,12,12.38,10.7,0,25.45,3.95,3.95,3.95,3.2,3.95,3.2,0.705,2.163,2.097,1.938,1.662,1.838,1.408,0,0
"2018-03-09 14:29:00",1130225,0,11.48,12.02,12.4,10.84,0,8.8,3.2,3.2,3.2,2.45,3.2,2.45,0.69,2.225,2.138,1.793,1.392,1.631,1.109,0,0
"2018-03-09 14:30:00",1130226,0,11.58,12.23,12.59,10.86,0,24,3.2,3.2,3.2,3.2,3.2,2.45,0.573,2.037,2.15,1.813,1.672,1.838,1.572,0,0
"2018-03-09 14:31:00",1130227,0,11.58,12.25,12.6,10.62,0,14.95,3.2,2.45,2.45,2.45,2.45,1.7,0.554,1.304,1.333,1.268,1.068,1.246,0.927,0,0
"2018-03-09 14:32:00",1130228,0,11.66,12.31,12.71,10.66,0,70.7,3.2,3.2,3.2,3.2,2.45,2.45,1.04,1.477,1.618,1.376,1.295,1.198,0.863,0,0
"2018-03-09 14:33:00",1130229,0,11.78,12.29,12.66,10.49,0,85.2,3.2,3.2,3.95,3.2,3.2,2.45,0.633,1.613,2.075,1.85,1.725,1.525,1.126,0,0
"2018-03-09 14:34:00",1130230,0,11.78,12.29,12.67,10.45,0,82.4,2.45,2.45,2.45,2.45,2.45,1.7,0.482,1.338,1.613,1.65,1.563,1.318,1.049,0,0
"2018-03-09 14:35:00",1130231,0,11.73,12.22,12.58,10.32,0,55.94,3.2,3.2,2.45,2.45,2.45,1.7,0.578,1.08,1.1,0.407,0.388,0.347,0.243,0,0
"2018-03-09 14:36:00",1130232,0,11.82,12.26,12.57,10.44,0,97.3,3.2,3.2,3.2,3.2,2.45,2.45,0.491,1.64,1.875,1.763,1.738,1.65,1.306,0,0
"2018-03-09 14:37:00",1130233,0,12.1,12.43,12.69,10.4,0,51.19,2.45,2.45,1.7,1.7,1.7,1.7,0.636,1.021,0.933,0.826,0.865,0.588,0.404,0,0
"2018-03-09 14:38:00",1130234,0,12.46,12.87,13.06,10.24,0,121.4,1.7,1.7,1.7,1.7,1.7,1.7,0.521,0.215,0.756,0.345,0.819,0.607,0.345,0,0
"2018-03-09 14:39:00",1130235,0,12.46,12.94,13.05,9.86,0,64.78,2.45,3.2,3.2,3.2,2.45,2.45,0.941,1.439,1.642,1.532,1.34,1.224,0.955,0,0
"2018-03-09 14:40:00",1130236,0,12.25,12.69,12.88,9.92,0,51.63,1.7,2.45,1.7,2.45,1.7,1.7,0.629,1.008,1.284,0.748,0.768,0.768,0.342,0,0
"2018-03-09 14:41:00",1130237,0,12.16,12.54,12.81,10.13,0,55.1,2.45,2.45,2.45,2.45,1.7,1.7,0.649,1.465,1.638,1.059,0.956,0.72,0.465,0,0
"2018-03-09 14:42:00",1130238,0,12,12.48,12.76,10.24,0,73.76,3.2,3.2,2.45,2.45,2.45,2.45,0.588,2.225,2.013,1.665,1.725,1.449,1.239,0,0
"2018-03-09 14:43:00",1130239,0,11.9,12.45,12.67,10.33,0,65.74,1.7,2.45,2.45,2.45,2.45,2.45,0.661,0.427,1.142,0.83,0.972,0.764,0.524,0,0
"2018-03-09 14:44:00",1130240,0,11.93,12.53,12.72,10.31,0,87.3,2.45,2.45,2.45,2.45,1.7,0.95,0.618,1.002,1.127,0.613,0.828,0.591,0.317,0,0
"2018-03-09 14:45:00",1130241,0,11.75,12.49,12.82,10.31,0,101.4,2.45,2.45,1.7,1.7,1.7,1.7,0.67,0.757,1.11,0.833,0.918,0.846,0.597,0,0
"2018-03-09 14:46:00",1130242,0,11.77,12.46,12.82,10.32,0,114.3,0.95,1.7,1.7,1.7,1.7,1.7,0.607,0.111,1.037,0.616,0.796,0.638,0.525,0,0
"2018-03-09 14:47:00",1130243,0,11.85,12.46,12.83,10.37,0,130.5,0,0.95,0,0.95,0.95,0.95,0.323,0,0.285,0,0.206,0.127,0.079,0,0
"2018-03-09 14:48:00",1130244,0,12.05,12.6,12.88,10.3,0,157.8,0,0.95,0.95,0.95,0.95,0.95,0.207,0,0.396,0.174,0.063,0.048,0.016,0,0
"2018-03-09 14:49:00",1130245,0,12.29,12.83,13.14,10.19,0,89.8,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-03-09 14:50:00",1130246,0,12.35,12.88,13.4,10.11,0,37.15,3.2,3.2,2.45,2.45,2.45,1.7,0.703,1.1,1.226,0.822,0.681,0.546,0.36,0,0
"2018-03-09 14:51:00",1130247,-1,12.04,12.64,13.19,10.19,0,46.48,3.2,3.2,3.2,3.2,3.2,3.2,0.62,2.338,2.588,2.4,2.263,2.088,1.775,0,0
"2018-03-09 14:52:00",1130248,-1,11.83,12.32,12.9,10.42,0,64.09,3.2,3.2,3.2,2.45,2.45,2.45,0.383,2.263,2.438,2.138,2.088,1.963,1.638,0,0
"2018-03-09 14:53:00",1130249,-1,11.59,12.05,12.59,10.6,0,58.42,3.2,3.2,3.2,3.2,2.45,2.45,0.851,1.788,1.788,1.332,1.231,1.163,1.018,0,0
"2018-03-09 14:54:00",1130250,-1,11.6,12.07,12.65,10.76,0,84.9,3.95,3.95,3.2,3.2,3.2,3.2,0.728,2.6,2.3,1.722,1.609,1.468,1.128,0,0
"2018-03-09 14:55:00",1130251,-1,11.58,12.12,12.61,10.64,0,88.7,3.2,3.2,3.2,3.2,2.45,2.45,0.512,1.993,2.275,2.125,1.963,1.675,1.356,0,0
"2018-03-09 14:56:00",1130252,-1,11.6,12.11,12.53,10.67,0,46.3,2.45,2.45,2.45,2.45,1.7,1.7,0.65,1.309,1.413,1.325,1.227,0.975,0.543,0,0
"2018-03-09 14:57:00",1130253,-1,11.63,12.13,12.53,10.58,0,88.9,3.2,2.45,2.45,2.45,1.7,1.7,0.497,1.195,1.663,1.475,1.334,1.039,0.91,0,0
"2018-03-09 14:58:00",1130254,-1,11.67,12.21,12.59,10.65,0,152.4,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.738,2.088,1.625,1.538,1.363,1.049,0,0
"2018-03-09 14:59:00",1130255,-1,11.6,12.05,12.42,10.6,0,124.6,2.45,2.45,2.45,2.45,2.45,1.7,0.408,1.458,1.788,1.85,1.738,1.5,1.325,0,0
"2018-03-09 15:00:00",1130256,-1,11.66,12.05,12.34,10.68,0,105.8,2.45,2.45,2.45,2.45,1.7,1.7,0.679,1.28,1.563,1.302,1.135,0.858,0.686,0,0
"2018-03-09 15:01:00",1130257,-1,11.79,12.11,12.42,10.7,0,89.5,1.7,2.45,2.45,2.45,2.45,1.7,0.617,0.521,1.377,1.098,1.145,1.067,0.843,0,0
"2018-03-09 15:02:00",1130258,-1,11.84,12.06,12.42,10.65,0,60.55,0,1.7,0,0,0,0,0,0,0.433,0,0,0,0,0,0
"2018-03-09 15:03:00",1130259,-1,11.95,12.13,12.57,10.7,0,59.2,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-03-09 15:04:00",1130260,-1,12.18,12.38,12.82,10.67,0,66.71,3.95,2.45,2.45,2.45,2.45,1.7,0.749,0.833,0.888,0.782,0.766,0.688,0.54,0,0
"2018-03-09 15:05:00",1130261,-1,12.15,12.46,12.84,10.42,0,83.3,3.2,3.2,3.2,3.2,3.2,2.45,0.611,2.088,2.325,2.15,1.975,1.759,1.496,0,0
"2018-03-09 15:06:00",1130262,-1,11.93,12.25,12.62,10.45,0,92.6,2.45,2.45,2.45,2.45,1.7,1.7,0.716,1.45,1.588,1.163,1.235,1.084,1,0,0
"2018-03-09 15:07:00",1130263,-1,11.91,12.19,12.59,10.56,0,99.2,2.45,2.45,2.45,2.45,1.7,1.7,0.471,1.32,1.525,1.272,1.187,0.892,0.497,0,0
"2018-03-09 15:08:00",1130264,-1,11.96,12.25,12.66,10.54,0,144.3,3.2,3.2,3.2,2.45,2.45,1.7,0.875,1.568,1.788,1.06,0.963,0.8,0.656,0,0
"2018-03-09 15:09:00",1130265,-1,12.23,12.55,12.91,10.54,0,101.6,3.2,3.2,3.95,3.2,3.2,3.2,0.741,1.648,2.025,2.025,2.025,1.925,1.656,0,0
"2018-03-09 15:10:00",1130266,-1,12.14,12.65,12.92,10.21,0,113.1,3.2,3.2,1.7,1.7,1.7,1.7,0.522,1.638,1.65,1.146,1.202,1.036,0.708,0,0
"2018-03-09 15:11:00",1130267,0,11.93,12.43,12.73,10.27,0,149.6,2.45,3.2,3.2,3.2,3.2,2.45,0.618,1.95,2.188,2.063,1.838,1.631,1.374,0,0
"2018-03-09 15:12:00",1130268,0,11.7,12.07,12.35,10.31,0,133.6,3.2,3.2,3.2,3.2,3.2,2.45,0.915,1.661,2.113,1.968,1.705,1.419,1.122,0,0
"2018-03-09 15:13:00",1130269,0,11.57,11.89,12.18,10.49,0,127,3.2,3.2,3.2,3.2,2.45,2.45,0.386,2.388,2.7,2.588,2.425,2.175,1.713,0,0
"2018-03-09 15:14:00",1130270,0,11.48,11.84,12.16,10.58,0,162.1,3.95,3.95,3.2,3.2,2.45,2.45,0.435,2.613,2.663,2.15,2.05,1.863,1.525,0,0
"2018-03-09 15:15:00",1130271,0,11.44,11.91,12.2,10.54,0,170.5,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.35,2.238,1.925,1.788,1.563,1.313,0,0
"2018-03-09 15:16:00",1130272,0,11.44,11.96,12.25,10.48,0,147.2,2.45,2.45,2.45,1.7,1.7,1.7,0.553,1.213,1.296,0.78,0.784,0.693,0.497,0,0
"2018-03-09 15:17:00",1130273,0,11.51,12.01,12.3,10.43,0,168.4,2.45,3.2,3.2,2.45,2.45,1.7,0.646,1.517,1.875,1.468,1.375,0.909,0.663,0,0
"2018-03-09 15:18:00",1130274,0,11.63,12.1,12.34,10.41,0,181.7,6.2,6.2,6.2,5.45,5.45,4.7,1.36,2.668,2.55,2.122,1.872,1.706,0.938,0,0
"2018-03-09 15:19:00",1130275,0,11.96,12.43,12.71,10.36,0,156.3,4.7,3.95,4.7,4.7,4.7,3.95,0.694,2.688,2.738,2.438,2.4,2.2,1.838,0,0
"2018-03-09 15:20:00",1130276,0,11.89,12.55,12.8,10.01,0,160.3,5.45,4.7,5.45,4.7,4.7,3.95,0.778,3.925,4.025,3.75,3.313,2.975,2.35,0,0
"2018-03-09 15:21:00",1130277,0,11.66,12.16,12.41,10.03,0,177.2,3.95,3.95,3.95,3.95,3.2,3.2,0.566,2.325,2.625,2.263,2.175,1.988,1.7,0,0
"2018-03-09 15:22:00",1130278,0,11.67,12.07,12.27,10.17,0,162.7,2.45,3.2,3.2,3.2,2.45,2.45,0.417,1.925,2.288,2.113,1.95,1.763,1.425,0,0
"2018-03-09 15:23:00",1130279,0,11.69,12.08,12.25,10.26,0,159,3.2,3.95,3.95,3.2,3.2,3.2,0.468,2.688,2.875,2.625,2.388,2.2,1.85,0,0
"2018-03-09 15:24:00",1130280,0,11.66,12.03,12.18,10.26,0,181.6,2.45,3.2,3.2,2.45,2.45,2.45,0.583,1.715,2.013,1.693,1.634,1.374,1.019,0,0
"2018-03-09 15:25:00",1130281,0,11.68,12.13,12.16,10.33,0,188.8,1.7,2.45,2.45,2.45,2.45,1.7,0.731,0.792,1.226,1.128,1.088,1.006,0.718,0,0
"2018-03-09 15:26:00",1130282,0,11.78,12.21,12.16,10.24,0,244.4,0,0.95,0.95,0.95,1.7,0.95,0.497,0,0.174,0.048,0.443,0.472,0.237,0,0
"2018-03-09 15:27:00",1130283,0,11.89,12.19,12.24,10.24,0,270.8,0,1.7,0.95,0.95,0,0,0,0,0.12,0.048,0.032,0,0,0,0
"2018-03-09 15:28:00",1130284,0,11.99,12.26,12.42,10.27,0,281.8,0,2.45,1.7,1.7,1.7,0.95,0.523,0,1.263,0.607,0.831,0.667,0.237,0,0
"2018-03-09 15:29:00",1130285,0,11.99,12.23,12.49,10.26,0,183.8,3.95,2.45,1.7,1.7,1.7,1.7,0.551,1.098,1.315,0.682,0.778,0.557,0.282,0,0
"2018-03-09 15:30:00",1130286,0,11.89,12.24,12.49,10.27,0,130.9,3.95,4.7,4.7,3.95,3.2,3.2,0.855,3.088,3.05,2.788,2.447,2.083,1.689,0,0
"2018-03-09 15:31:00",1130287,0,11.7,11.97,12.23,10.41,0,126.7,3.2,3.95,3.2,2.45,2.45,1.7,0.302,2.2,2.488,2.263,1.975,1.75,1.3,0,0
"2018-03-09 15:32:00",1130288,0,11.61,11.9,12.12,10.48,0,131.5,4.7,4.7,4.7,3.95,4.7,3.95,0.766,3.013,3.038,2.825,2.6,2.388,2.013,0,0
"2018-03-09 15:33:00",1130289,0,11.53,11.83,12.08,10.57,0,147.1,3.95,3.2,3.2,3.2,3.2,2.45,0.672,2.256,2.413,2.213,2.063,1.913,1.681,0,0
"2018-03-09 15:34:00",1130290,0,11.66,12.02,12.23,10.53,0,151.7,2.45,2.45,2.45,2.45,1.7,1.7,0.361,1.265,1.625,1.513,1.55,1.425,1.188,0,0
"2018-03-09 15:35:00",1130291,0,11.82,12.17,12.32,10.43,0,140.7,1.7,2.45,1.7,1.7,1.7,1.7,0.623,0.275,1.151,0.751,0.88,0.812,0.626,0,0
"2018-03-09 15:36:00",1130292,0,11.85,12.2,12.34,10.3,0,124.7,3.2,3.2,3.2,2.45,2.45,1.7,0.432,1.65,2.138,1.988,1.875,1.725,1.388,0,0
"2018-03-09 15:37:00",1130293,0,11.79,12.03,12.25,10.3,0,123.1,3.2,2.45,2.45,2.45,1.7,1.7,0.597,0.799,1.271,0.82,0.761,0.61,0.326,0,0
"2018-03-09 15:38:00",1130294,0,11.75,12.02,12.27,10.33,0,73.74,3.2,3.2,3.2,3.2,3.2,2.45,0.595,1.013,1.688,1.638,1.5,1.359,1.118,0,0
"2018-03-09 15:39:00",1130295,0,11.75,12.02,12.21,10.33,0,63.48,1.7,1.7,2.45,1.7,1.7,1.7,0.552,0.828,1.372,1.359,1.297,1.045,0.935,0,0
"2018-03-09 15:40:00",1130296,0,11.83,12.15,12.3,10.35,0,77.06,1.7,1.7,2.45,1.7,1.7,1.7,0.561,0.473,1.147,1.077,1.209,1.017,0.443,0,0
"2018-03-09 15:41:00",1130297,0,11.92,12.18,12.34,10.23,0,140.4,2.45,2.45,2.45,2.45,1.7,1.7,0.686,1.091,1.675,1.277,1.142,0.899,0.642,0,0
"2018-03-09 15:42:00",1130298,0,11.91,12.16,12.33,10.12,0,143.7,2.45,3.2,3.2,3.2,2.45,2.45,0.379,2.025,2.35,2.275,2.15,1.95,1.55,0,0
"2018-03-09 15:43:00",1130299,0,11.97,12.22,12.37,10.14,0,125.8,2.45,3.2,2.45,3.2,2.45,2.45,0.38,1.938,2.188,2.037,1.938,1.775,1.45,0,0
"2018-03-09 15:44:00",1130300,0,11.91,12.3,12.37,10.12,0,104.9,2.45,2.45,3.2,2.45,2.45,2.45,0.49,1.588,1.825,1.813,1.738,1.588,1.309,0,0
"2018-03-09 15:45:00",1130301,0,11.86,12.3,12.43,10.15,0,86.8,3.95,3.95,3.95,3.2,3.2,2.45,0.58,2.8,2.675,2.4,2.188,1.975,1.625,0,0
"2018-03-09 15:46:00",1130302,0,11.73,12.13,12.33,10.2,0,81.5,3.95,4.7,3.95,3.2,3.2,2.45,0.691,2.938,2.975,2.688,2.45,2.213,1.725,0,0
"2018-03-09 15:47:00",1130303,0,11.64,12.11,12.33,10.25,0,72.68,4.7,3.95,3.2,3.95,3.2,3.2,0.47,3.238,3.25,2.75,2.513,2.3,1.788,0,0
"2018-03-09 15:48:00",1130304,0,11.63,12.1,12.34,10.24,0,63.84,4.7,4.7,3.95,3.95,3.95,3.2,0.586,3.413,3.45,2.988,2.8,2.513,2.163,0,0
"2018-03-09 15:49:00",1130305,0,11.72,12.13,12.37,10.27,0,70.35,3.95,3.95,3.2,3.2,3.2,2.45,0.476,2.825,2.85,2.663,2.488,2.288,1.875,0,0
"2018-03-09 15:50:00",1130306,0,11.73,12.11,12.36,10.27,0,70.95,3.2,3.95,3.95,3.2,3.2,2.45,0.484,2.588,2.625,2.425,2.238,1.938,1.55,0,0
"2018-03-09 15:51:00",1130307,-1,11.9,12.22,12.46,10.29,0,82.2,3.2,3.2,3.2,3.2,3.2,2.45,0.433,2.338,2.213,2.025,1.913,1.7,1.35,0,0
"2018-03-09 15:52:00",1130308,-1,11.92,12.32,12.54,10.17,0,111.7,3.95,3.95,3.95,3.2,3.2,3.2,0.569,3.063,3,2.588,2.363,2.138,1.8,0,0
"2018-03-09 15:53:00",1130309,-1,11.79,12.21,12.45,10.2,0,120.1,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.213,3.163,2.875,2.55,2.213,1.85,0,0
"2018-03-09 15:54:00",1130310,-1,11.69,12.14,12.34,10.18,0,119.9,3.2,3.95,3.2,3.2,3.2,2.45,0.584,2.3,2.525,2.463,2.325,2.15,1.809,0,0
"2018-03-09 15:55:00",1130311,-1,11.72,12.05,12.22,10.32,0,104.6,5.45,5.45,4.7,3.95,3.95,3.95,0.792,2.813,2.775,2.325,2.113,1.847,1.484,0,0
"2018-03-09 15:56:00",1130312,-1,11.65,12.1,12.28,10.23,0,102,4.7,4.7,4.7,3.95,3.95,3.95,0.568,3.763,3.875,3.438,3.175,2.9,2.575,0,0
"2018-03-09 15:57:00",1130313,-1,11.57,11.98,12.19,10.24,0,101,3.95,3.95,3.95,3.2,3.2,3.2,0.476,2.863,2.988,2.75,2.45,2.163,1.788,0,0
"2018-03-09 15:58:00",1130314,-1,11.54,11.89,12.1,10.35,0,112.5,2.45,3.2,2.45,2.45,2.45,2.45,0.332,2.075,2.263,2.037,1.863,1.65,1.3,0,0
"2018-03-09 15:59:00",1130315,-1,11.57,11.88,12.09,10.37,0,115.8,4.7,4.7,3.95,3.95,3.95,3.2,0.625,2.775,2.888,2.775,2.638,2.4,2.025,0,0
"2018-03-09 16:00:00",1130316,-1,11.56,11.83,12.01,10.36,0,123.5,3.2,3.95,3.2,3.2,3.2,2.45,0.558,1.85,2.25,2.037,1.8,1.609,1.17,0,0
"2018-03-09 16:01:00",1130317,-1,11.66,11.87,12.06,10.4,0,106.3,2.45,2.45,1.7,1.7,1.7,1.7,0.567,1.463,1.488,0.992,0.881,0.705,0.437,0,0
"2018-03-09 16:02:00",1130318,-1,11.82,12.09,12.27,10.37,0,108.7,3.2,3.2,2.45,2.45,2.45,2.45,0.722,1.975,2.125,1.563,1.5,1.135,0.868,0,0
"2018-03-09 16:03:00",1130319,-1,11.96,12.33,12.54,10.2,0,110.1,3.95,3.95,3.95,3.2,3.2,2.45,0.532,2.7,2.75,2.475,2.15,1.788,1.365,0,0
"2018-03-09 16:04:00",1130320,-1,12.04,12.38,12.54,10,0,118.6,3.2,3.95,3.2,3.2,3.2,3.2,0.678,1.622,1.988,1.865,1.872,1.672,1.406,0,0
"2018-03-09 16:05:00",1130321,-1,12.01,12.26,12.43,10.03,0,116.6,0.95,1.7,0.95,0.95,0.95,0.95,0.428,0.095,0.803,0.142,0.396,0.269,0.222,0,0
"2018-03-09 16:06:00",1130322,-1,12.07,12.27,12.45,10.06,0,98.1,2.45,2.45,2.45,2.45,2.45,1.7,0.746,1.331,1.502,1.14,1.128,0.893,0.635,0,0
"2018-03-09 16:07:00",1130323,-1,12.15,12.37,12.55,10.1,0,92.4,4.7,4.7,4.7,3.95,3.95,3.2,0.569,3.35,3.313,2.988,2.813,2.513,2.088,0,0
"2018-03-09 16:08:00",1130324,-1,12.27,12.63,12.73,9.97,0,69.51,3.95,3.95,3.95,3.95,3.95,3.2,0.597,3.05,3.025,2.9,2.675,2.45,1.975,0,0
"2018-03-09 16:09:00",1130325,-1,12.17,12.58,12.74,9.84,0,63.66,4.7,4.7,3.95,3.95,3.2,2.45,0.675,2.5,2.525,2.113,2,1.763,1.528,0,0
"2018-03-09 16:10:00",1130326,-1,12.22,12.59,12.81,9.93,0,72.69,5.45,5.45,4.7,3.95,3.95,3.2,0.592,3.75,3.3,2.938,2.688,2.375,2,0,0
"2018-03-09 16:11:00",1130327,0,12.26,12.68,12.88,9.85,0,68.54,4.7,4.7,5.45,4.7,4.7,3.95,0.79,3.2,3.15,2.975,2.813,2.513,2.037,0,0
"2018-03-09 16:12:00",1130328,0,12.11,12.58,12.83,9.8,0,49.62,3.2,3.2,3.2,3.2,2.45,2.45,0.503,2.35,2.15,1.975,1.9,1.713,1.443,0,0
"2018-03-09 16:13:00",1130329,0,11.97,12.42,12.7,9.88,0,70.79,3.95,3.95,3.2,3.2,3.2,2.45,0.648,2.463,2.425,2.15,2.05,1.818,1.549,0,0
"2018-03-09 16:14:00",1130330,0,11.89,12.26,12.58,9.98,0,71.04,2.45,1.7,1.7,1.7,0.95,0,0.435,1.019,1.068,0.573,0.62,0.285,0,0,0
"2018-03-09 16:15:00",1130331,0,11.94,12.28,12.55,10.01,0,60.14,3.2,3.2,2.45,2.45,2.45,1.7,0.514,2.225,2.075,1.753,1.625,1.44,1.167,0,0
"2018-03-09 16:16:00",1130332,0,11.85,12.2,12.41,9.99,0,59.29,3.2,3.2,3.2,3.2,2.45,2.45,0.458,2.313,2.438,2.25,2.05,1.825,1.534,0,0
"2018-03-09 16:17:00",1130333,0,11.85,12.09,12.3,10.12,0,52.84,2.45,2.45,2.45,2.45,1.7,1.7,0.358,1.6,1.775,1.638,1.55,1.438,1.247,0,0
"2018-03-09 16:18:00",1130334,0,11.83,12.09,12.25,10.1,0,39.21,3.95,3.2,3.2,3.2,3.2,2.45,0.728,2.713,2.563,2.188,1.984,1.781,1.527,0,0
"2018-03-09 16:19:00",1130335,0,11.8,12.09,12.23,10.14,0,39.21,3.2,3.2,2.45,2.45,2.45,2.45,0.437,2.5,2.363,1.95,1.713,1.575,1.275,0,0
"2018-03-09 16:20:00",1130336,0,11.74,12.07,12.2,10.08,0,38.9,3.95,3.95,3.2,3.2,3.2,2.45,0.398,3.163,2.688,2.35,2.113,2.05,1.7,0,0
"2018-03-09 16:21:00",1130337,0,11.75,12.06,12.21,10.12,0,59.15,3.95,3.2,2.45,2.45,2.45,2.45,0.384,2.788,2.563,2.138,1.975,1.75,1.413,0,0
"2018-03-09 16:22:00",1130338,0,11.7,12.07,12.22,10.08,0,53.52,3.95,3.2,3.2,3.2,2.45,2.45,0.413,2.9,2.675,2.363,2.063,1.788,1.413,0,0
"2018-03-09 16:23:00",1130339,0,11.7,12.07,12.17,10.03,0,50.12,3.2,3.2,3.2,3.2,3.2,2.45,0.418,2.225,2.413,2.175,2.088,1.925,1.6,0,0
"2018-03-09 16:24:00",1130340,0,11.77,12.09,12.19,10.07,0,40.26,2.45,2.45,2.45,2.45,2.45,1.7,0.611,1.012,1.387,1.384,1.3,1.038,0.701,0,0
"2018-03-09 16:25:00",1130341,0,11.9,12.13,12.26,10.08,0,58.72,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.838,1.913,1.65,1.588,1.35,1.072,0,0
"2018-03-09 16:26:00",1130342,0,12.01,12.24,12.39,10.09,0,81.2,2.45,2.45,1.7,1.7,1.7,1.7,0.482,1.33,1.588,1.375,1.25,0.973,0.671,0,0
"2018-03-09 16:27:00",1130343,0,12.05,12.29,12.47,9.99,0,57.87,0.95,1.7,1.7,1.7,0.95,0.95,0.475,0.317,1.005,0.708,0.607,0.475,0.032,0,0
"2018-03-09 16:28:00",1130344,0,12.12,12.33,12.51,9.96,0,38.89,1.7,1.7,0.95,0.95,0.95,0.95,0.207,0.25,0.813,0.111,0.253,0.048,0.032,0,0
"2018-03-09 16:29:00",1130345,0,12.09,12.3,12.49,9.97,0,44.08,3.95,3.95,3.2,2.45,2.45,2.45,0.863,2.163,2.113,1.763,1.458,1.055,0.855,0,0
"2018-03-09 16:30:00",1130346,0,12.03,12.28,12.46,10.01,0,58.04,2.45,2.45,2.45,1.7,1.7,1.7,0.438,1.613,1.713,1.413,1.325,1.087,0.778,0,0
"2018-03-09 16:31:00",1130347,0,11.93,12.22,12.41,10.05,0,69.54,1.7,2.45,1.7,1.7,1.7,1.7,0.657,0.635,1.197,1.046,0.78,0.552,0.423,0,0
"2018-03-09 16:32:00",1130348,0,11.88,12.14,12.33,10.08,0,47.22,1.7,1.7,0.95,0.95,0.95,0,0.207,0.458,0.873,0.586,0.237,0.048,0,0,0
"2018-03-09 16:33:00",1130349,0,11.87,12.11,12.29,10.12,0,48.11,2.45,2.45,1.7,1.7,1.7,1.7,0.459,0.805,1.29,0.92,0.768,0.823,0.155,0,0
"2018-03-09 16:34:00",1130350,0,11.81,12.06,12.22,10.1,0,64.38,3.2,3.2,2.45,2.45,2.45,2.45,0.463,2.438,2.213,1.925,1.813,1.663,1.384,0,0
"2018-03-09 16:35:00",1130351,0,11.73,11.99,12.13,10.11,0,76.65,3.95,3.2,2.45,2.45,2.45,1.7,0.365,2.375,2.2,1.875,1.788,1.613,1.259,0,0
"2018-03-09 16:36:00",1130352,0,11.69,11.95,12.08,10.17,0,74.27,2.45,3.2,2.45,2.45,2.45,2.45,0.5,1.65,1.863,1.713,1.588,1.343,0.929,0,0
"2018-03-09 16:37:00",1130353,0,11.7,11.95,12.05,10.23,0,89,3.2,3.2,3.2,3.2,2.45,2.45,0.394,2.338,2.3,2.113,1.95,1.763,1.425,0,0
"2018-03-09 16:38:00",1130354,0,11.62,11.85,11.99,10.26,0,85.9,3.2,3.2,2.45,2.45,2.45,1.7,0.354,2.413,2.438,2.05,1.888,1.625,1.325,0,0
"2018-03-09 16:39:00",1130355,0,11.62,11.84,11.97,10.36,0,65.6,5.45,4.7,3.95,3.95,3.2,3.2,0.596,3.712,3.2,2.713,2.425,2.175,1.8,0,0
"2018-03-09 16:40:00",1130356,0,11.6,11.84,11.96,10.37,0,71.73,6.2,5.45,5.45,4.7,4.7,3.95,0.669,4.725,4.412,3.987,3.538,3.15,2.65,0,0
"2018-03-09 16:41:00",1130357,0,11.52,11.78,11.92,10.39,0,70.19,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.762,4.325,3.538,3.125,2.688,2.175,0,0
"2018-03-09 16:42:00",1130358,0,11.49,11.74,11.87,10.41,0,59.53,4.7,4.7,4.7,4.7,3.95,3.95,0.635,3.813,3.65,3.1,2.888,2.588,2.2,0,0
"2018-03-09 16:43:00",1130359,0,11.51,11.74,11.84,10.46,0,59.67,3.95,3.95,3.2,3.2,2.45,2.45,0.464,2.863,2.663,2.338,2.138,1.938,1.563,0,0
"2018-03-09 16:44:00",1130360,0,11.52,11.78,11.86,10.47,0,49.32,4.7,4.7,3.95,3.2,3.2,2.45,0.539,3.725,3.388,2.75,2.55,2.35,1.9,0,0
"2018-03-09 16:45:00",1130361,0,11.56,11.79,11.87,10.44,0,48.83,3.95,3.2,3.2,3.2,3.2,2.45,0.458,2.888,2.513,2.325,2.275,2,1.725,0,0
"2018-03-09 16:46:00",1130362,0,11.55,11.79,11.85,10.42,0,48.81,5.45,5.45,4.7,4.7,4.7,3.95,0.701,4.525,4.062,3.55,3.188,2.9,2.563,0,0
"2018-03-09 16:47:00",1130363,0,11.5,11.75,11.82,10.43,0,50.82,5.45,5.45,4.7,4.7,4.7,3.95,0.506,4.55,4.138,3.5,3.225,2.95,2.538,0,0
"2018-03-09 16:48:00",1130364,0,11.45,11.67,11.77,10.44,0,56.01,5.45,5.45,4.7,3.95,3.2,3.2,0.503,4.175,3.675,3.313,2.925,2.588,2.163,0,0
"2018-03-09 16:49:00",1130365,0,11.47,11.65,11.75,10.48,0,53.79,4.7,4.7,3.95,3.2,3.2,3.2,0.538,3.575,3.275,2.888,2.638,2.413,2.075,0,0
"2018-03-09 16:50:00",1130366,0,11.44,11.65,11.72,10.46,0,54.73,5.45,4.7,3.95,3.95,3.95,3.2,0.48,4.35,4.087,3.35,3.025,2.763,2.2,0,0
"2018-03-09 16:51:00",1130367,-1,11.4,11.6,11.65,10.48,0,53.38,4.7,4.7,3.95,3.2,3.2,2.45,0.524,3.675,3.425,2.975,2.575,2.263,1.775,0,0
"2018-03-09 16:52:00",1130368,-1,11.42,11.6,11.64,10.53,0,48.91,5.45,5.45,4.7,3.95,3.95,3.2,0.689,3.9,3.488,2.825,2.5,2.225,1.838,0,0
"2018-03-09 16:53:00",1130369,-1,11.42,11.59,11.61,10.51,0,50.33,5.45,5.45,4.7,3.95,3.95,3.2,0.555,4.4,3.962,3.488,3.163,2.863,2.513,0,0
"2018-03-09 16:54:00",1130370,-1,11.4,11.56,11.59,10.53,0,47.19,5.45,4.7,3.95,3.95,3.2,3.2,0.509,4.212,3.563,3.025,2.775,2.563,2.1,0,0
"2018-03-09 16:55:00",1130371,-1,11.4,11.55,11.58,10.51,0,40.95,4.7,4.7,3.95,3.95,3.2,3.2,0.443,3.975,3.663,3,2.625,2.35,2.063,0,0
"2018-03-09 16:56:00",1130372,-1,11.39,11.54,11.56,10.53,0,42.67,4.7,4.7,4.7,3.95,3.2,3.2,0.467,4,3.663,3.225,2.938,2.638,2.163,0,0
"2018-03-09 16:57:00",1130373,-1,11.39,11.55,11.55,10.55,0,48.94,5.45,4.7,3.95,3.95,3.2,3.2,0.505,4.087,3.575,2.938,2.625,2.263,1.95,0,0
"2018-03-09 16:58:00",1130374,-1,11.4,11.57,11.58,10.51,0,46.39,5.45,4.7,4.7,3.95,3.95,3.2,0.669,4.125,3.588,3.038,2.738,2.5,2.125,0,0
"2018-03-09 16:59:00",1130375,-1,11.4,11.6,11.62,10.51,0,40.73,5.45,4.7,4.7,3.95,4.7,3.2,0.647,4.263,3.563,3.113,2.863,2.675,2.163,0,0
"2018-03-09 17:00:00",1130376,-1,11.4,11.6,11.61,10.53,0,45.62,4.7,4.7,4.7,3.95,3.95,3.2,0.476,4.337,4.075,3.425,3.138,2.913,2.475,0,0
"2018-03-09 17:01:00",1130377,-1,11.42,11.61,11.62,10.55,0,40.08,3.95,3.95,3.95,3.2,3.2,3.2,0.464,2.963,2.675,2.363,2.275,2.088,1.738,0,0
"2018-03-09 17:02:00",1130378,-1,11.46,11.64,11.65,10.53,0,42.76,4.7,4.7,4.7,3.95,3.2,3.2,0.589,3.563,3.275,2.85,2.525,2.313,2.063,0,0
"2018-03-09 17:03:00",1130379,-1,11.43,11.61,11.63,10.52,0,44.78,4.7,3.95,3.95,3.95,3.2,2.45,0.49,3.975,3.475,2.913,2.55,2.338,1.863,0,0
"2018-03-09 17:04:00",1130380,-1,11.43,11.61,11.62,10.55,0,43.51,4.7,3.95,3.95,3.2,2.45,2.45,0.487,3.288,2.75,2.375,2.1,1.888,1.513,0,0
"2018-03-09 17:05:00",1130381,-1,11.44,11.62,11.63,10.51,0,41.16,4.7,4.7,3.95,3.95,3.95,3.2,0.634,3.738,3.475,2.925,2.625,2.35,2.088,0,0
"2018-03-09 17:06:00",1130382,-1,11.46,11.67,11.66,10.55,0,36.19,4.7,3.95,3.95,3.95,3.95,3.2,0.748,3.513,3.1,2.788,2.438,2.5,2.037,0,0
"2018-03-09 17:07:00",1130383,-1,11.47,11.68,11.66,10.5,0,42.31,4.7,3.95,3.95,3.2,3.2,3.2,0.532,3.638,3.125,2.813,2.6,2.288,1.975,0,0
"2018-03-09 17:08:00",1130384,-1,11.48,11.71,11.7,10.49,0,41.37,4.7,3.95,3.2,3.2,3.2,2.45,0.39,3.663,3.1,2.7,2.513,2.238,1.875,0,0
"2018-03-09 17:09:00",1130385,-1,11.48,11.7,11.71,10.48,0,37.67,4.7,3.95,3.95,3.95,3.2,2.45,0.524,3.513,3.15,2.688,2.413,2.2,1.8,0,0
"2018-03-09 17:10:00",1130386,-1,11.48,11.68,11.68,10.49,0,47.3,5.45,4.7,3.95,3.95,3.2,2.45,0.464,3.775,3.425,2.875,2.613,2.35,2.05,0,0
"2018-03-09 17:11:00",1130387,0,11.45,11.68,11.66,10.45,0,47.82,5.45,4.7,3.95,3.95,3.2,3.2,0.468,4.437,4.138,3.325,3.038,2.7,2.225,0,0
"2018-03-09 17:12:00",1130388,0,11.48,11.7,11.68,10.46,0,37.79,4.7,4.7,3.95,3.95,3.95,3.2,0.478,3.788,3.4,2.938,2.75,2.575,2.225,0,0
"2018-03-09 17:13:00",1130389,0,11.48,11.7,11.69,10.43,0,42.61,3.95,3.95,3.95,3.95,3.2,3.2,0.507,3.363,3.075,2.738,2.563,2.375,2.013,0,0
"2018-03-09 17:14:00",1130390,0,11.51,11.72,11.71,10.47,0,37.48,3.95,3.95,3.95,3.2,3.2,2.45,0.662,3.05,2.888,2.45,2.175,2.025,1.647,0,0
"2018-03-09 17:15:00",1130391,0,11.55,11.79,11.73,10.46,0,37.2,4.7,3.95,3.95,3.2,3.2,2.45,0.394,3.263,2.925,2.363,2.063,1.925,1.613,0,0
"2018-03-09 17:16:00",1130392,0,11.55,11.83,11.76,10.39,0,38.34,4.7,4.7,4.7,3.95,3.2,3.2,0.604,3.675,3.525,2.938,2.538,2.35,1.988,0,0
"2018-03-09 17:17:00",1130393,0,11.61,11.88,11.82,10.42,0,32.86,3.95,3.95,3.95,3.2,3.2,3.2,0.554,3.225,2.838,2.513,2.175,2.025,1.672,0,0
"2018-03-09 17:18:00",1130394,0,11.67,11.91,11.87,10.42,0,28.06,3.95,3.2,3.2,3.2,3.2,2.45,0.458,2.888,2.725,2.35,2.088,2.15,1.813,0,0
"2018-03-09 17:19:00",1130395,0,11.71,11.95,11.91,10.39,0,26.75,3.95,3.95,3.95,3.2,3.2,2.45,0.605,3.288,3.1,2.55,1.925,2.213,1.688,0,0
"2018-03-09 17:20:00",1130396,0,11.67,11.88,11.86,10.38,0,22.26,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.725,3.2,2.725,2.188,2.35,1.838,0,0
"2018-03-09 17:21:00",1130397,0,11.61,11.8,11.8,10.4,0,24.31,5.45,4.7,3.95,3.95,3.95,3.2,0.483,4.163,3.725,3.175,2.413,2.863,2.313,0,0
"2018-03-09 17:22:00",1130398,0,11.57,11.76,11.72,10.41,0,29.36,4.7,4.7,3.95,3.95,3.2,3.2,0.547,3.975,3.288,2.925,2.525,2.475,2.075,0,0
"2018-03-09 17:23:00",1130399,0,11.55,11.79,11.71,10.42,0,26.62,4.7,3.95,3.95,3.95,3.2,3.2,0.509,3.775,3.113,2.513,2.213,2.338,1.775,0,0
"2018-03-09 17:24:00",1130400,0,11.56,11.81,11.72,10.36,0,27.69,4.7,4.7,3.95,3.2,3.2,3.2,0.379,3.887,3.538,2.988,2.325,2.7,2.188,0,0
"2018-03-09 17:25:00",1130401,0,11.58,11.81,11.72,10.35,0,30.62,3.95,3.95,3.2,2.45,3.2,2.45,0.439,3.275,3.05,2.463,1.913,2.388,1.888,0,0
"2018-03-09 17:26:00",1130402,0,11.59,11.82,11.72,10.33,0,30.5,3.95,3.95,3.2,2.45,3.2,2.45,0.422,3,2.825,2.35,1.863,2.075,1.563,0,0
"2018-03-09 17:27:00",1130403,0,11.61,11.83,11.73,10.34,0,30.6,3.95,3.95,3.2,3.2,3.2,2.45,0.482,3.063,2.688,2.113,1.838,1.875,1.538,0,0
"2018-03-09 17:28:00",1130404,0,11.63,11.83,11.73,10.37,0,22.23,3.95,3.2,3.2,2.45,2.45,2.45,0.406,2.875,2.538,2.05,1.6,1.85,1.45,0,0
"2018-03-09 17:29:00",1130405,0,11.63,11.84,11.73,10.34,0,23.56,3.95,3.2,2.45,1.7,2.45,2.45,0.426,3,2.163,1.663,1.413,1.625,1.388,0,0
"2018-03-09 17:30:00",1130406,0,11.62,11.84,11.72,10.3,0,29.74,3.95,3.2,3.2,2.45,2.45,2.45,0.448,3.075,2.563,1.913,1.475,1.775,1.338,0,0
"2018-03-09 17:31:00",1130407,0,11.63,11.81,11.7,10.28,0,26.01,5.45,4.7,4.7,3.95,3.2,3.2,0.595,3.937,3.425,2.788,2.313,2.4,1.95,0,0
"2018-03-09 17:32:00",1130408,0,11.62,11.81,11.68,10.37,0,10.29,7.7,5.45,4.7,3.95,4.7,3.2,0.61,5.237,4.112,3.425,2.425,2.938,2.263,0,0
"2018-03-09 17:33:00",1130409,0,11.31,11.58,11.49,11.52,0,0.248,8.45,7.7,6.95,5.45,5.45,4.7,0.831,6.175,5.45,4.462,3.45,3.463,2.663,0,0
"2018-03-09 17:34:00",1130410,0,11.12,11.33,11.28,12.21,0,5.204,8.45,7.7,6.95,5.45,6.2,4.7,0.759,7.125,5.925,5.312,3.95,3.875,3.238,0,0
"2018-03-09 17:35:00",1130411,0,11.01,11.23,11.13,12.42,0,15.05,9.2,6.95,6.2,4.7,6.2,4.7,0.605,7.237,5.737,4.987,3.35,4.712,3.6,0,0
"2018-03-09 17:36:00",1130412,0,10.94,11.13,11.03,12.62,0,2.9,7.7,6.95,6.95,5.45,5.45,4.7,0.676,5.925,5.087,4.287,3.063,3.525,2.8,0,0
"2018-03-09 17:37:00",1130413,0,10.91,11.08,10.98,12.71,0,11.72,6.95,6.2,6.2,6.2,4.7,4.7,0.808,5.662,4.637,3.862,2.95,3.088,2.575,0,0
"2018-03-09 17:38:00",1130414,0,10.86,11.04,10.93,12.81,0,9.77,7.7,6.95,6.95,5.45,4.7,3.95,0.664,5.675,5.062,4.587,3.463,3.438,2.825,0,0
"2018-03-09 17:39:00",1130415,0,10.82,10.98,10.87,12.89,0,11.82,6.95,6.2,6.2,4.7,4.7,4.7,0.708,5.825,4.775,4.163,3.188,3.275,2.713,0,0
"2018-03-09 17:40:00",1130416,0,10.78,10.92,10.82,13,0,14.1,7.7,6.2,6.2,4.7,5.45,4.7,0.76,6.362,5.075,4.287,2.925,3.837,2.938,0,0
"2018-03-09 17:41:00",1130417,0,10.73,10.85,10.75,13.07,0,14.99,9.2,6.95,5.45,4.7,5.45,4.7,0.71,6.5,5.337,4.325,3.063,3.9,3,0,0
"2018-03-09 17:42:00",1130418,0,10.67,10.8,10.69,13.19,0,15.09,8.45,6.95,6.2,4.7,5.45,4.7,0.733,6.687,5.525,4.6,3.375,4.2,3.3,0,0
"2018-03-09 17:43:00",1130419,0,10.63,10.74,10.63,13.29,0,15.28,7.7,6.2,5.45,3.95,5.45,3.95,0.76,6.1,4.7,4.075,2.863,3.8,3.025,0,0
"2018-03-09 17:44:00",1130420,0,10.59,10.69,10.57,13.39,0,14.64,6.95,5.45,4.7,3.95,5.45,3.95,0.973,5.187,4.163,3.475,2.525,3.213,2.425,0,0
"2018-03-09 17:45:00",1130421,0,10.54,10.62,10.5,13.47,0,12.87,6.2,4.7,3.95,3.2,4.7,3.2,0.645,4.375,3.675,3.175,2.2,2.9,2.188,0,0
"2018-03-09 17:46:00",1130422,0,10.48,10.51,10.43,13.63,0,16.9,7.7,6.2,5.45,3.95,5.45,3.95,0.755,5.95,4.812,4.075,2.813,3.538,2.738,0,0
"2018-03-09 17:47:00",1130423,0,10.42,10.42,10.35,13.8,0,12.09,6.95,6.2,5.45,3.2,4.7,3.2,0.691,5.962,4.5,3.75,2.55,3.3,2.55,0,0
"2018-03-09 17:48:00",1130424,0,10.35,10.36,10.25,13.92,0,9.22,6.95,5.45,5.45,4.7,5.45,3.95,0.704,5.312,4.237,3.688,2.55,3.163,2.525,0,0
"2018-03-09 17:49:00",1130425,0,10.28,10.33,10.19,13.97,0,8.53,6.2,4.7,4.7,3.2,3.95,3.95,0.707,4.437,3.888,3.2,2.263,2.7,2.138,0,0
"2018-03-09 17:50:00",1130426,0,10.23,10.25,10.08,14.04,0,12.28,6.95,5.45,4.7,3.2,4.7,3.2,0.701,5.4,4.325,3.625,2.35,2.9,2.163,0,0
"2018-03-09 17:51:00",1130427,-1,10.18,10.14,9.99,14.11,0,8.49,6.95,6.2,5.45,3.95,4.7,3.95,0.718,5.212,4.1,3.5,2.5,2.963,2.325,0,0
"2018-03-09 17:52:00",1130428,-1,10.16,10.12,9.96,14.17,0,11.02,6.95,6.2,5.45,4.7,4.7,3.95,0.53,5.3,4.325,3.825,2.625,3.225,2.575,0,0
"2018-03-09 17:53:00",1130429,-1,10.06,10.03,9.87,14.22,0,11.85,6.2,5.45,3.95,3.2,4.7,3.95,0.751,4.9,3.638,3.013,2.15,2.738,2.138,0,0
"2018-03-09 17:54:00",1130430,-1,10.05,9.93,9.8,14.4,0,14.34,7.7,6.95,5.45,3.95,4.7,3.95,0.825,6.437,4.7,3.725,2.575,3.263,2.538,0,0
"2018-03-09 17:55:00",1130431,-1,9.98,9.91,9.76,14.44,0,17.07,6.2,5.45,5.45,3.95,5.45,3.95,0.838,4.787,3.788,3.188,2.138,2.788,2.175,0,0
"2018-03-09 17:56:00",1130432,-1,9.9,9.8,9.69,14.54,0,17.95,7.7,6.2,5.45,3.2,4.7,3.95,0.79,5.6,4.287,3.637,2.488,3.138,2.438,0,0
"2018-03-09 17:57:00",1130433,-1,9.91,9.77,9.64,14.54,0,18.92,7.7,6.2,4.7,3.95,4.7,3.95,0.598,6.262,4.787,3.738,2.7,3.413,2.638,0,0
"2018-03-09 17:58:00",1130434,-1,9.86,9.73,9.59,14.53,0,16.62,6.95,6.2,4.7,3.95,4.7,3.95,0.772,5.737,4.425,3.538,2.45,3.05,2.313,0,0
"2018-03-09 17:59:00",1130435,-1,9.79,9.64,9.49,14.6,0,15.87,6.2,5.45,3.95,3.2,3.95,3.2,0.614,5.325,3.813,2.988,2.1,2.613,1.988,0,0
"2018-03-09 18:00:00",1130436,-1,9.66,9.53,9.39,14.73,0,13.71,6.2,4.7,4.7,3.95,3.95,3.95,0.718,4.8,3.763,3.188,2.2,2.838,2.288,0,0
"2018-03-09 18:01:00",1130437,-1,9.55,9.4,9.26,14.83,0,13.61,6.2,4.7,3.95,3.2,3.2,2.45,0.474,4.575,3.35,2.663,1.963,2.175,1.725,0,0
"2018-03-09 18:02:00",1130438,-1,9.45,9.27,9.11,14.96,0,12.58,5.45,4.7,3.2,2.45,3.95,3.2,0.632,4.462,3.413,2.7,1.813,2.388,1.813,0,0
"2018-03-09 18:03:00",1130439,-1,9.41,9.2,9.06,15.05,0,15.39,5.45,4.7,3.95,3.2,3.95,3.2,0.61,4.65,3.525,2.963,2.025,2.563,1.888,0,0
"2018-03-09 18:04:00",1130440,-1,9.3,9.11,8.95,15.09,0,15.22,5.45,4.7,3.95,2.45,3.2,2.45,0.501,4.25,3.15,2.5,1.625,2.025,1.55,0,0
"2018-03-09 18:05:00",1130441,-1,9.17,8.96,8.78,15.22,0,13.54,4.7,3.95,3.2,2.45,3.2,2.45,0.499,3.975,2.963,2.438,1.688,2.225,1.6,0,0
"2018-03-09 18:06:00",1130442,-1,9.08,8.84,8.66,15.33,0,15.29,5.45,3.95,3.2,2.45,3.2,2.45,0.399,4.187,2.863,2.45,1.6,2.088,1.563,0,0
"2018-03-09 18:07:00",1130443,-1,9.01,8.71,8.53,15.4,0,15.81,5.45,3.95,3.2,2.45,2.45,2.45,0.418,4.362,2.988,2.188,1.538,1.925,1.5,0,0
"2018-03-09 18:08:00",1130444,-1,8.89,8.58,8.37,15.48,0,14.83,4.7,3.2,3.2,2.45,3.2,2.45,0.464,4.138,2.8,2.288,1.45,1.938,1.409,0,0
"2018-03-09 18:09:00",1130445,-1,8.79,8.49,8.27,15.57,0,15.48,4.7,3.95,3.2,2.45,3.2,2.45,0.495,4.062,2.95,2.413,1.575,2.238,1.675,0,0
"2018-03-09 18:10:00",1130446,-1,8.72,8.41,8.19,15.59,0,16.36,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.9,2.85,2.375,1.575,2.075,1.538,0,0
"2018-03-09 18:11:00",1130447,0,8.66,8.33,8.1,15.66,0,13.53,5.45,3.95,3.2,2.45,2.45,2.45,0.419,3.975,2.85,2.313,1.5,1.875,1.413,0,0
"2018-03-09 18:12:00",1130448,0,8.57,8.2,7.952,15.74,0,15.15,4.7,3.2,2.45,1.7,2.45,1.7,0.407,4.025,2.7,2.037,1.388,1.813,1.363,0,0
"2018-03-09 18:13:00",1130449,0,8.47,8.04,7.796,15.86,0,14.77,4.7,3.2,2.45,1.7,2.45,1.7,0.397,3.8,2.45,1.95,1.225,1.663,1.259,0,0
"2018-03-09 18:14:00",1130450,0,8.4,7.93,7.684,15.96,0,13.8,5.45,3.95,3.2,2.45,2.45,1.7,0.458,4.312,2.913,2.3,1.525,1.825,1.325,0,0
"2018-03-09 18:15:00",1130451,0,8.36,7.937,7.707,15.97,0,15.14,5.45,3.95,3.95,2.45,3.95,3.2,0.683,4.125,3.063,2.488,1.7,2.25,1.7,0,0
"2018-03-09 18:16:00",1130452,0,8.3,7.905,7.663,15.97,0,14.39,5.45,3.95,3.2,2.45,3.2,2.45,0.42,4.2,3.088,2.35,1.675,2.037,1.5,0,0
"2018-03-09 18:17:00",1130453,0,8.22,7.827,7.586,16.03,0,13.89,5.45,3.95,3.2,1.7,2.45,2.45,0.495,4.163,2.85,2.213,1.438,1.913,1.4,0,0
"2018-03-09 18:18:00",1130454,0,8.18,7.728,7.51,16.12,0,16.92,5.45,3.95,3.2,2.45,2.45,1.7,0.396,4.4,2.788,2.25,1.538,1.875,1.438,0,0
"2018-03-09 18:19:00",1130455,0,8.15,7.662,7.428,16.27,0,15.57,5.45,3.95,3.2,2.45,2.45,2.45,0.426,4.45,3.025,2.238,1.488,1.95,1.5,0,0
"2018-03-09 18:20:00",1130456,0,8.17,7.673,7.4,16.32,0,16.15,5.45,3.95,3.95,3.2,3.95,2.45,0.569,4.762,3.325,2.55,1.813,2.388,1.9,0,0
"2018-03-09 18:21:00",1130457,0,8.12,7.689,7.439,16.26,0,15.7,5.45,3.95,3.95,3.2,3.95,3.2,0.538,4.725,3.363,2.625,1.913,2.413,1.85,0,0
"2018-03-09 18:22:00",1130458,0,8.08,7.643,7.445,16.31,0,16.36,5.45,3.95,3.95,3.2,3.95,2.45,0.472,4.437,3.238,2.75,1.838,2.5,1.913,0,0
"2018-03-09 18:23:00",1130459,0,7.996,7.583,7.375,16.4,0,17.06,5.45,4.7,3.2,2.45,2.45,2.45,0.375,4.337,3.163,2.475,1.775,2.063,1.675,0,0
"2018-03-09 18:24:00",1130460,0,7.91,7.498,7.28,16.54,0,18.77,5.45,4.7,3.95,2.45,3.95,3.2,0.514,4.375,3.2,2.425,1.7,2.163,1.713,0,0
"2018-03-09 18:25:00",1130461,0,7.838,7.369,7.154,16.65,0,17.98,5.45,3.95,3.2,2.45,3.2,2.45,0.484,4.375,2.913,2.163,1.475,1.938,1.425,0,0
"2018-03-09 18:26:00",1130462,0,7.751,7.243,7.034,16.8,0,17.75,5.45,3.95,3.2,2.45,2.45,2.45,0.384,4.287,2.85,2.275,1.675,1.9,1.425,0,0
"2018-03-09 18:27:00",1130463,0,7.707,7.236,6.987,16.87,0,17.46,5.45,3.95,3.2,2.45,3.2,2.45,0.519,4.45,3.138,2.388,1.638,2.125,1.663,0,0
"2018-03-09 18:28:00",1130464,0,7.679,7.189,6.919,16.89,0,17.67,5.45,3.95,3.2,2.45,3.2,2.45,0.444,4.45,3.1,2.338,1.738,2.075,1.525,0,0
"2018-03-09 18:29:00",1130465,0,7.63,7.126,6.874,16.95,0,15.79,5.45,4.7,3.95,3.2,3.95,3.2,0.743,4.4,3.1,2.6,1.875,2.413,1.963,0,0
"2018-03-09 18:30:00",1130466,0,7.578,7.065,6.823,17,0,15.4,5.45,3.95,3.2,2.45,2.45,2.45,0.425,4.325,2.938,2.188,1.5,1.888,1.334,0,0
"2018-03-09 18:31:00",1130467,0,7.541,6.996,6.714,17.08,0,17.64,5.45,3.95,3.2,1.7,2.45,1.7,0.387,4.375,2.9,2.075,1.4,1.7,1.243,0,0
"2018-03-09 18:32:00",1130468,0,7.482,6.935,6.629,17.11,0,15.98,5.45,3.95,3.95,2.45,3.2,2.45,0.527,4.325,2.85,2.2,1.45,1.813,1.372,0,0
"2018-03-09 18:33:00",1130469,0,7.408,6.86,6.541,17.2,0,13.61,5.45,3.95,3.2,1.7,3.2,2.45,0.425,4.25,2.888,2.15,1.538,1.888,1.375,0,0
"2018-03-09 18:34:00",1130470,0,7.406,6.841,6.536,17.23,0,14.86,4.7,3.95,3.2,2.45,2.45,2.45,0.408,4.275,2.9,2.213,1.5,1.9,1.488,0,0
"2018-03-09 18:35:00",1130471,0,7.356,6.786,6.487,17.22,0,14.49,5.45,3.95,2.45,1.7,2.45,1.7,0.435,4.05,2.675,2.1,1.425,1.788,1.313,0,0
"2018-03-09 18:36:00",1130472,0,7.291,6.751,6.45,17.26,0,12.65,4.7,3.95,3.2,1.7,2.45,1.7,0.476,3.825,2.688,2.088,1.4,1.613,1.156,0,0
"2018-03-09 18:37:00",1130473,0,7.169,6.665,6.337,17.3,0,13.48,4.7,3.2,2.45,1.7,1.7,1.7,0.44,3.7,2.313,1.625,0.995,1.293,0.765,0,0
"2018-03-09 18:38:00",1130474,0,7.09,6.545,6.23,17.48,0,13.72,4.7,2.45,2.45,1.7,1.7,1.7,0.373,3.65,2.3,1.738,1.113,1.363,0.88,0,0
"2018-03-09 18:39:00",1130475,0,6.987,6.467,6.123,17.58,0,18.94,3.95,3.2,2.45,1.7,2.45,1.7,0.399,3.6,2.513,1.7,1.109,1.463,0.854,0,0
"2018-03-09 18:40:00",1130476,0,6.896,6.346,6.024,17.71,0,19.3,4.7,3.2,2.45,2.45,2.45,1.7,0.358,3.75,2.588,1.913,1.4,1.588,1.163,0,0
"2018-03-09 18:41:00",1130477,0,6.865,6.241,5.933,17.79,0,20.86,4.7,3.2,2.45,1.7,2.45,1.7,0.435,3.888,2.713,1.875,1.213,1.488,1.068,0,0
"2018-03-09 18:42:00",1130478,0,6.869,6.17,5.841,17.88,0,19.73,4.7,3.95,3.2,2.45,2.45,2.45,0.375,4.062,2.838,2.063,1.388,1.713,1.363,0,0
"2018-03-09 18:43:00",1130479,0,6.808,6.145,5.794,17.9,0,19.06,4.7,3.95,2.45,1.7,2.45,1.7,0.365,4.175,2.775,1.9,1.3,1.613,1.238,0,0
"2018-03-09 18:44:00",1130480,0,6.768,6.072,5.711,17.96,0,19.15,4.7,3.2,2.45,1.7,2.45,1.7,0.407,4.1,2.6,1.8,1.175,1.438,1.109,0,0
"2018-03-09 18:45:00",1130481,0,6.679,5.989,5.659,18.05,0,18.63,4.7,3.95,3.2,2.45,3.2,2.45,0.456,4.263,2.938,2.188,1.588,1.913,1.4,0,0
"2018-03-09 18:46:00",1130482,0,6.647,5.952,5.622,18.09,0,17.59,5.45,3.95,3.2,1.7,2.45,2.45,0.383,4.25,2.738,2.088,1.363,1.813,1.388,0,0
"2018-03-09 18:47:00",1130483,0,6.597,5.912,5.586,18.13,0,14.48,4.7,3.2,2.45,1.7,2.45,1.7,0.39,4.163,2.7,2.063,1.413,1.788,1.325,0,0
"2018-03-09 18:48:00",1130484,0,6.622,5.847,5.543,18.19,0,12.63,5.45,3.2,3.2,1.7,3.2,2.45,0.539,4.387,2.738,2.088,1.375,1.838,1.397,0,0
"2018-03-09 18:49:00",1130485,0,6.535,5.787,5.492,18.25,0,11.11,4.7,3.2,2.45,1.7,2.45,1.7,0.403,4.075,2.513,1.938,1.3,1.45,1.163,0,0
"2018-03-09 18:50:00",1130486,0,6.443,5.664,5.361,18.34,0,6.517,4.7,3.2,2.45,1.7,1.7,1.7,0.361,3.713,2.488,1.9,1.35,1.425,1.209,0,0
"2018-03-09 18:51:00",1130487,-1,6.411,5.611,5.252,18.5,0,6.574,4.7,3.2,2.45,1.7,2.45,1.7,0.375,3.938,2.65,2.013,1.325,1.563,1.2,0,0
"2018-03-09 18:52:00",1130488,-1,6.4,5.534,5.161,18.55,0,8.39,4.7,3.2,2.45,1.7,2.45,1.7,0.39,3.813,2.488,1.888,1.213,1.413,1.027,0,0
"2018-03-09 18:53:00",1130489,-1,6.219,5.406,5.024,18.62,0,7.024,4.7,3.2,2.45,2.45,1.7,1.7,0.362,3.613,2.438,1.775,1.284,1.134,0.949,0,0
"2018-03-09 18:54:00",1130490,-1,6.021,5.187,4.834,18.8,0,2.947,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.613,2.4,1.825,1.338,1.338,1.043,0,0
"2018-03-09 18:55:00",1130491,-1,5.953,5.054,4.716,19.03,0,4.226,4.7,3.2,2.45,2.45,2.45,1.7,0.392,3.388,2.5,1.913,1.322,1.4,1.072,0,0
"2018-03-09 18:56:00",1130492,-1,5.83,4.969,4.616,19.13,0,0.599,3.95,3.2,2.45,1.7,1.7,1.7,0.354,2.95,2.188,1.65,1.325,0.974,0.873,0,0
"2018-03-09 18:57:00",1130493,-1,5.719,4.871,4.508,19.23,0,358.2,3.2,3.2,2.45,1.7,1.7,0.95,0.405,2.763,2.338,1.663,1.275,0.857,0.586,0,0
"2018-03-09 18:58:00",1130494,-1,5.712,4.787,4.399,19.36,0,359.2,3.95,2.45,2.45,1.7,1.7,0.95,0.329,3.013,2.188,1.488,1.015,1.031,0.364,0,0
"2018-03-09 18:59:00",1130495,-1,5.789,4.702,4.303,19.47,0,1.413,3.95,2.45,1.7,0.95,1.7,1.7,0.325,3.25,2.05,1.338,0.728,1.138,0.456,0,0
"2018-03-09 19:00:00",1130496,-1,5.856,4.597,4.184,19.57,0,3.746,3.95,2.45,1.7,0.95,1.7,0.95,0.366,3.263,2.088,1.375,0.728,0.987,0.38,0,0
"2018-03-09 19:01:00",1130497,-1,5.812,4.531,4.056,19.68,0,3.055,3.95,2.45,1.7,0.95,1.7,0.95,0.405,3.188,2,1.288,0.697,0.829,0.285,0,0
"2018-03-09 19:02:00",1130498,-1,5.744,4.428,3.939,19.74,0,4.223,3.95,2.45,1.7,1.7,1.7,0.95,0.375,3.1,1.875,1.288,0.63,0.832,0.048,0,0
"2018-03-09 19:03:00",1130499,-1,5.684,4.284,3.805,19.9,0,3.245,3.95,2.45,2.45,1.7,2.45,1.7,0.537,3.038,2,1.35,0.869,0.885,0.266,0,0
"2018-03-09 19:04:00",1130500,-1,5.712,4.257,3.765,20.12,0,0.984,3.95,2.45,1.7,0.95,1.7,0.95,0.372,3.05,1.975,1.363,0.807,0.804,0.142,0,0
"2018-03-09 19:05:00",1130501,-1,5.73,4.161,3.655,20.38,0,0.237,3.2,2.45,1.7,0.95,0.95,0,0.453,2.938,1.738,1.2,0.633,0.618,0,0,0
"2018-03-09 19:06:00",1130502,-1,5.812,4.023,3.521,20.76,0,353.6,3.2,2.45,1.7,0.95,0.95,0,0.122,2.588,1.75,1.05,0.507,0.016,0,0,0
"2018-03-09 19:07:00",1130503,-1,5.818,3.895,3.361,21.03,0,351.6,3.2,2.45,1.7,0.95,0,0,0,2.688,1.738,1.113,0.633,0,0,0,0
"2018-03-09 19:08:00",1130504,-1,5.89,3.829,3.217,21.27,0,351.5,3.2,2.45,1.7,0.95,0,0,0,2.875,1.938,1.188,0.728,0,0,0,0
"2018-03-09 19:09:00",1130505,-1,5.906,3.786,3.083,21.35,0,351.8,3.2,2.45,1.7,0.95,0,0,0,2.725,1.925,1.15,0.443,0,0,0,0
"2018-03-09 19:10:00",1130506,-1,5.878,3.77,2.964,21.35,0,351.4,3.95,2.45,1.7,0.95,0,0,0,2.963,1.988,1.213,0.649,0,0,0,0
"2018-03-09 19:11:00",1130507,0,5.748,3.723,2.864,21.35,0,350.6,3.95,2.45,1.7,1.7,0.95,0,0.411,3.088,2.063,1.25,0.956,0.237,0,0,0
"2018-03-09 19:12:00",1130508,0,5.656,3.653,2.769,21.43,0,351.5,3.95,2.45,1.7,1.7,0.95,0,0.207,2.938,2.175,1.338,0.987,0.048,0,0,0
"2018-03-09 19:13:00",1130509,0,5.698,3.674,2.672,21.33,0,353.1,3.95,2.45,1.7,1.7,0.95,0,0.368,3,2.188,1.35,0.408,0.174,0,0,0
"2018-03-09 19:14:00",1130510,0,5.854,3.737,2.596,21.04,0,355.5,3.95,2.45,1.7,0.95,0.95,0,0.453,3.088,2.188,1.275,0.127,0.618,0,0,0
"2018-03-09 19:15:00",1130511,0,5.859,3.762,2.52,20.86,0,355.6,3.2,2.45,1.7,0.95,0.95,0,0.468,2.975,2.238,1.288,0.412,0.554,0,0,0
"2018-03-09 19:16:00",1130512,0,5.894,3.67,2.418,20.87,0,351.6,4.7,3.2,1.7,1.7,0.95,0,0.458,3.513,2.4,1.4,0.629,0.348,0,0,0
"2018-03-09 19:17:00",1130513,0,5.799,3.488,2.316,20.84,0,349.6,3.95,3.2,1.7,1.7,0.95,0,0.462,3.613,2.4,1.4,1.031,0.364,0,0,0
"2018-03-09 19:18:00",1130514,0,5.47,3.285,2.171,20.83,0,350.9,3.95,2.45,1.7,1.7,0.95,0,0.368,3.275,2.3,1.438,0.93,0.174,0,0,0
"2018-03-09 19:19:00",1130515,0,5.319,3.138,2.062,20.88,0,353.2,3.2,2.45,1.7,0.95,0.95,0,0.391,2.813,2.125,1.188,0.19,0.206,0,0,0
"2018-03-09 19:20:00",1130516,0,5.351,3.095,2.047,20.99,0,352.4,3.95,2.45,1.7,1.7,0.95,0,0.263,3.075,2.163,1.25,0.63,0.079,0,0,0
"2018-03-09 19:21:00",1130517,0,5.357,3.088,2.051,21,0,351.6,3.2,2.45,1.7,0.95,0.95,0,0.428,2.838,2.1,1.175,0.697,0.269,0,0,0
"2018-03-09 19:22:00",1130518,0,5.279,3.102,2.065,21.03,0,352,3.2,2.45,1.7,0.95,0.95,0,0.207,2.763,2.15,1.225,0.792,0.048,0,0,0
"2018-03-09 19:23:00",1130519,0,5.25,3.117,2.086,21.04,0,351.6,3.95,2.45,1.7,1.7,0.95,0,0.402,2.963,2.338,1.45,1.022,0.222,0,0,0
"2018-03-09 19:24:00",1130520,0,5.235,3.211,2.105,20.91,0,352.9,3.2,2.45,1.7,1.7,0,0,0,2.663,2.175,1.325,0.82,0,0,0,0
"2018-03-09 19:25:00",1130521,0,5.153,3.184,2.059,20.79,0,352.8,3.95,2.45,1.7,0.95,0,0,0,2.725,2.125,1.275,0.317,0,0,0,0
"2018-03-09 19:26:00",1130522,0,5.193,3.192,2.067,20.8,0,359.9,3.95,2.45,1.7,0.95,0.95,0,0.448,3.163,2.088,1.35,0.57,0.633,0,0,0
"2018-03-09 19:27:00",1130523,0,5.31,3.238,2.108,20.72,0,0.631,3.95,2.45,1.7,0.95,0.95,0,0.475,3.15,2.1,1.375,0.823,0.491,0,0,0
"2018-03-09 19:28:00",1130524,0,5.304,3.19,2.125,20.71,0,2.843,3.95,2.45,1.7,0.95,1.7,0,0.488,3.213,1.925,1.175,0.348,0.567,0,0,0
"2018-03-09 19:29:00",1130525,0,5.139,3.058,2.093,20.89,0,11.25,3.95,2.45,1.7,1.7,1.7,0.95,0.397,3.675,2.113,1.288,0.725,1.024,0.079,0,0
"2018-03-09 19:30:00",1130526,0,4.999,2.935,2.041,21.62,0,10.84,3.95,2.45,1.7,1.7,1.7,0.95,0.268,3.675,2.175,1.313,0.63,1.062,0.174,0,0
"2018-03-09 19:31:00",1130527,0,5.096,2.829,2.001,22.62,0,3.673,4.7,3.2,2.45,1.7,1.7,0.95,0.29,3.763,2.3,1.438,0.766,1.087,0.348,0,0
"2018-03-09 19:32:00",1130528,0,5.327,2.956,2.098,22.63,0,11.1,4.7,2.45,1.7,1.7,1.7,0.95,0.375,4.112,2.375,1.525,1.018,1.313,0.697,0,0
"2018-03-09 19:33:00",1130529,0,5.256,2.897,2.111,22.36,0,14.22,4.7,3.2,1.7,1.7,1.7,0.95,0.423,4.237,2.3,1.363,0.826,1.062,0.38,0,0
"2018-03-09 19:34:00",1130530,0,4.979,2.772,2.103,22.31,0,16.88,4.7,3.2,2.45,1.7,1.7,0.95,0.368,4.175,2.45,1.425,0.873,1.147,0.459,0,0
"2018-03-09 19:35:00",1130531,0,4.872,2.702,2.102,22.24,0,17.58,5.45,3.2,2.45,1.7,1.7,1.7,0.373,4.437,2.7,1.713,1.284,1.288,0.769,0,0
"2018-03-09 19:36:00",1130532,0,4.88,2.792,2.193,22.01,0,17.75,5.45,3.95,2.45,2.45,2.45,1.7,0.394,4.537,2.888,1.888,1.388,1.388,0.981,0,0
"2018-03-09 19:37:00",1130533,0,4.958,3.003,2.373,21.71,0,16.98,5.45,3.2,2.45,1.7,1.7,1.7,0.325,4.55,2.975,1.9,1.363,1.513,1.125,0,0
"2018-03-09 19:38:00",1130534,0,4.966,3.146,2.526,21.4,0,15.27,5.45,3.2,2.45,2.45,2.45,2.45,0.348,4.462,2.875,1.9,1.45,1.6,1.184,0,0
"2018-03-09 19:39:00",1130535,0,4.973,3.279,2.677,21.22,0,16,5.45,3.95,2.45,2.45,2.45,1.7,0.372,4.525,2.925,2,1.525,1.525,1.213,0,0
"2018-03-09 19:40:00",1130536,0,4.931,3.336,2.77,21.05,0,13.54,5.45,3.95,2.45,2.45,2.45,1.7,0.391,4.6,2.9,1.95,1.338,1.575,1.225,0,0
"2018-03-09 19:41:00",1130537,0,5.016,3.434,2.894,20.94,0,10.93,5.45,3.2,2.45,1.7,2.45,1.7,0.365,4.487,2.788,1.913,1.238,1.488,1.122,0,0
"2018-03-09 19:42:00",1130538,0,4.979,3.499,2.975,20.78,0,12.05,4.7,3.2,2.45,1.7,2.45,1.7,0.41,4.375,2.625,1.8,1.134,1.425,1.056,0,0
"2018-03-09 19:43:00",1130539,0,5.008,3.512,3.012,20.72,0,7.69,5.45,3.2,3.2,1.7,1.7,1.7,0.375,4.275,2.588,1.838,1.122,1.313,0.983,0,0
"2018-03-09 19:44:00",1130540,0,5.092,3.52,3.034,20.67,0,9.78,4.7,3.2,2.45,1.7,2.45,1.7,0.397,4.175,2.5,1.688,1.087,1.363,0.835,0,0
"2018-03-09 19:45:00",1130541,0,5.073,3.533,3.031,20.63,0,10.87,4.7,3.2,2.45,1.7,1.7,1.7,0.362,4.05,2.263,1.5,0.981,1.134,0.778,0,0
"2018-03-09 19:46:00",1130542,0,4.999,3.537,3.033,20.67,0,11.03,4.7,3.2,2.45,1.7,1.7,1.7,0.372,3.913,2.263,1.675,0.993,1.275,0.819,0,0
"2018-03-09 19:47:00",1130543,0,4.953,3.528,3.032,20.62,0,11.58,4.7,3.2,1.7,0.95,1.7,0.95,0.343,3.925,2.15,1.463,0.823,1.002,0.253,0,0
"2018-03-09 19:48:00",1130544,0,5.037,3.526,3.016,20.66,0,12.53,4.7,2.45,2.45,1.7,1.7,1.7,0.375,3.875,2.188,1.513,0.908,1.313,0.706,0,0
"2018-03-09 19:49:00",1130545,0,5.112,3.563,3.029,20.63,0,13.53,4.7,2.45,1.7,1.7,1.7,1.7,0.427,3.938,2.15,1.375,0.788,1.127,0.424,0,0
"2018-03-09 19:50:00",1130546,0,5.231,3.581,3.018,20.65,0,14.89,4.7,3.2,1.7,1.7,1.7,0.95,0.361,3.975,2.313,1.563,0.921,1.225,0.602,0,0
"2018-03-09 19:51:00",1130547,-1,5.414,3.608,3.003,20.62,0,18.38,4.7,3.2,2.45,1.7,1.7,1.7,0.325,3.975,2.313,1.425,0.997,1.138,0.788,0,0
"2018-03-09 19:52:00",1130548,-1,5.313,3.555,2.936,20.66,0,22.65,4.7,3.2,2.45,1.7,1.7,0.95,0.276,3.825,2.363,1.3,0.927,0.981,0.396,0,0
"2018-03-09 19:53:00",1130549,-1,5.511,3.51,2.888,20.68,0,21.24,4.7,3.2,1.7,1.7,1.7,1.7,0.322,4.15,2.538,1.55,1.127,1.072,0.63,0,0
"2018-03-09 19:54:00",1130550,-1,5.711,3.62,2.962,20.63,0,24.19,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.875,2.55,1.788,1.388,1.263,0.93,0,0
"2018-03-09 19:55:00",1130551,-1,5.494,3.755,3.087,20.47,0,29.6,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.45,2.325,1.575,1.275,0.977,0.567,0,0
"2018-03-09 19:56:00",1130552,-1,5.224,3.759,3.092,20.45,0,29.97,3.95,3.2,1.7,1.7,1.7,0.95,0.398,3.363,2.263,1.375,1.15,0.773,0.127,0,0
"2018-03-09 19:57:00",1130553,-1,4.976,3.677,3.036,20.5,0,35.33,3.95,3.2,2.45,2.45,1.7,1.7,0.359,3.475,2.35,1.65,1.363,1.068,0.627,0,0
"2018-03-09 19:58:00",1130554,-1,4.8,3.523,2.94,20.61,0,34.7,3.95,3.2,2.45,1.7,1.7,1.7,0.398,3.538,2.35,1.5,1.238,0.983,0.487,0,0
"2018-03-09 19:59:00",1130555,-1,4.668,3.351,2.79,20.76,0,38.11,3.95,3.2,1.7,1.7,0.95,0.95,0.368,3.425,2.188,1.325,1.109,0.776,0.111,0,0
"2018-03-09 20:00:00",1130556,-1,4.62,3.159,2.635,20.91,0,37.6,3.95,2.45,1.7,1.7,1.7,0.95,0.358,3.238,2.063,1.218,1.053,0.877,0.174,0,0
"2018-03-09 20:01:00",1130557,-1,4.43,3.012,2.489,21.07,0,38.26,3.2,2.45,1.7,0.95,0.95,0,0.475,3.013,1.925,1.062,0.586,0.475,0,0,0
"2018-03-09 20:02:00",1130558,-1,4.332,2.895,2.354,21.19,0,37.9,3.95,2.45,1.7,1.7,0.95,0,0.391,3.075,1.9,0.977,0.741,0.206,0,0,0
"2018-03-09 20:03:00",1130559,-1,4.301,2.776,2.223,21.31,0,36.59,3.95,2.45,1.7,1.7,0.95,0,0.458,3.125,1.863,1.059,0.88,0.348,0,0,0
"2018-03-09 20:04:00",1130560,-1,4.381,2.703,2.128,21.4,0,33.12,3.95,2.45,1.7,1.7,0.95,0,0.448,3.313,2.025,1.263,0.987,0.317,0,0,0
"2018-03-09 20:05:00",1130561,-1,4.464,2.71,2.056,21.41,0,30.43,3.95,2.45,1.7,1.7,0.95,0,0.453,3.288,2.113,1.238,1.009,0.332,0,0,0
"2018-03-09 20:06:00",1130562,-1,4.402,2.721,1.964,21.31,0,28.12,3.95,2.45,1.7,1.7,1.7,0,0.451,3.213,2.075,1.225,0.912,0.266,0,0,0
"2018-03-09 20:07:00",1130563,-1,4.387,2.744,1.924,21.26,0,26.42,3.95,2.45,1.7,1.7,1.7,0.95,0.415,3.175,2.225,1.4,1.113,0.785,0.016,0,0
"2018-03-09 20:08:00",1130564,-1,4.358,2.799,1.902,21.14,0,27.75,3.95,2.45,1.7,1.7,0.95,0,0.471,3.138,2.113,1.3,1.034,0.538,0,0,0
"2018-03-09 20:09:00",1130565,-1,4.359,2.746,1.844,21.15,0,27.94,3.95,2.45,1.7,1.7,0.95,0,0.453,3.238,2.125,1.288,1.009,0.618,0,0,0
"2018-03-09 20:10:00",1130566,-1,4.44,2.684,1.77,21.22,0,27.69,3.95,2.45,1.7,1.7,0.95,0,0.402,3.45,2.238,1.338,1.062,0.728,0,0,0
"2018-03-09 20:11:00",1130567,0,4.531,2.63,1.686,21.28,0,29.46,3.95,3.2,1.7,1.7,0.95,0,0.391,3.45,2.3,1.425,1.138,0.744,0,0,0
"2018-03-09 20:12:00",1130568,0,4.608,2.597,1.597,21.31,0,28.82,3.95,2.45,1.7,1.7,0.95,0,0.435,3.5,2.313,1.388,1.05,0.665,0,0,0
"2018-03-09 20:13:00",1130569,0,4.756,2.542,1.502,21.39,0,29.94,3.95,2.45,1.7,1.7,0.95,0,0.453,3.563,2.3,1.338,1.087,0.618,0,0,0
"2018-03-09 20:14:00",1130570,0,4.855,2.452,1.41,21.46,0,30.84,3.95,3.2,1.7,1.7,0.95,0,0.462,3.675,2.388,1.475,1.062,0.364,0,0,0
"2018-03-09 20:15:00",1130571,0,4.971,2.388,1.349,21.57,0,30.39,4.7,3.2,1.7,1.7,0.95,0.95,0.263,3.813,2.538,1.5,1.188,0.871,0.095,0,0
"2018-03-09 20:16:00",1130572,0,5.161,2.37,1.289,21.66,0,30.78,4.7,3.2,1.7,1.7,1.7,0.95,0.386,3.888,2.513,1.55,1.188,0.788,0.048,0,0
"2018-03-09 20:17:00",1130573,0,5.319,2.359,1.258,21.63,0,32.19,4.7,3.2,1.7,1.7,0.95,0.95,0.391,3.9,2.488,1.5,1.138,0.744,0.032,0,0
"2018-03-09 20:18:00",1130574,0,5.335,2.352,1.26,21.68,0,32.71,4.7,3.2,1.7,1.7,1.7,0.95,0.319,3.7,2.4,1.425,1.213,0.908,0.206,0,0
"2018-03-09 20:19:00",1130575,0,5.297,2.358,1.298,21.66,0,34.44,3.95,3.2,1.7,1.7,0.95,0,0.435,3.413,2.2,1.313,1.084,0.665,0,0,0
"2018-03-09 20:20:00",1130576,0,4.953,2.226,1.248,21.73,0,48.25,3.95,2.45,1.7,1.7,1.7,0,0.49,3.1,2.2,1.375,1.1,0.643,0,0,0
"2018-03-09 20:21:00",1130577,0,4.467,1.992,1.085,22.07,0,49.56,4.7,3.2,2.45,1.7,1.7,0.95,0.33,3.838,2.75,1.8,1.425,0.99,0.269,0,0
"2018-03-09 20:22:00",1130578,0,4.965,2.056,1.073,22.31,0,36.63,4.7,3.2,2.45,1.7,1.7,0.95,0.359,3.663,2.513,1.588,1.225,0.848,0.253,0,0
"2018-03-09 20:23:00",1130579,0,5.086,2.295,1.194,22.06,0,43.56,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.663,2.525,1.663,1.325,1.015,0.709,0,0
"2018-03-09 20:24:00",1130580,0,5.303,2.457,1.29,21.78,0,50.25,3.95,3.2,1.7,1.7,1.7,0.95,0.207,3.675,2.463,1.525,1.238,0.972,0.586,0,0
"2018-03-09 20:25:00",1130581,0,5.587,2.451,1.346,21.62,0,56.65,3.95,2.45,1.7,1.7,1.7,0.95,0.389,3.55,2.325,1.463,1.188,0.817,0.19,0,0
"2018-03-09 20:26:00",1130582,0,5.561,2.304,1.331,21.75,0,60.69,3.95,2.45,1.7,1.7,1.7,0.95,0.372,3.363,2.338,1.475,1.163,0.804,0.032,0,0
"2018-03-09 20:27:00",1130583,0,5.18,2.178,1.305,21.9,0,56.79,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.313,2.325,1.413,1.175,0.877,0.269,0,0
"2018-03-09 20:28:00",1130584,0,4.998,2.156,1.249,22.06,0,49.68,3.95,3.2,2.45,1.7,1.7,0.95,0.259,3.3,2.55,1.7,1.363,0.968,0.396,0,0
"2018-03-09 20:29:00",1130585,0,4.957,2.321,1.244,21.91,0,53.5,3.95,3.2,2.45,1.7,1.7,0.95,0.488,3.238,2.388,1.613,1.325,0.945,0.538,0,0
"2018-03-09 20:30:00",1130586,0,4.891,2.273,1.206,21.75,0,51.91,3.95,2.45,1.7,1.7,1.7,0,0.42,3.2,2.35,1.425,1.113,0.741,0,0,0
"2018-03-09 20:31:00",1130587,0,4.735,2.201,1.151,21.8,0,51.94,3.95,2.45,1.7,1.7,1.7,0.95,0.429,3.3,2.288,1.425,1.138,0.725,0.158,0,0
"2018-03-09 20:32:00",1130588,0,4.531,2.073,1.058,21.87,0,55.17,3.95,3.2,2.45,1.7,0.95,0.95,0.402,3.475,2.563,1.575,1.213,0.728,0.111,0,0
"2018-03-09 20:33:00",1130589,0,4.423,1.925,0.96,22.02,0,61.07,4.7,3.2,2.45,1.7,1.7,0.95,0.303,3.75,2.538,1.625,1.288,0.965,0.237,0,0
"2018-03-09 20:34:00",1130590,0,4.79,1.761,0.848,22.19,0,51.63,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.138,2.788,1.713,1.338,0.974,0.301,0,0
"2018-03-09 20:35:00",1130591,0,5.13,1.77,0.779,22.3,0,50.74,4.7,3.2,2.45,1.7,1.7,1.7,0.322,3.775,2.813,1.763,1.438,1.072,0.44,0,0
"2018-03-09 20:36:00",1130592,0,5.151,1.854,0.753,22.17,0,56.88,4.7,3.2,2.45,1.7,1.7,0.95,0.359,3.788,2.65,1.713,1.375,1.068,0.427,0,0
"2018-03-09 20:37:00",1130593,0,5.408,1.809,0.742,22.03,0,55.63,4.7,3.2,2.45,1.7,1.7,0.95,0.309,3.913,2.65,1.738,1.4,1.113,0.427,0,0
"2018-03-09 20:38:00",1130594,0,5.598,1.731,0.676,22.09,0,55.26,4.7,3.2,2.45,1.7,1.7,0.95,0.359,4.012,2.725,1.738,1.4,1.068,0.269,0,0
"2018-03-09 20:39:00",1130595,0,5.756,1.682,0.618,22.08,0,53.63,4.7,3.2,1.7,1.7,1.7,0.95,0.342,3.925,2.488,1.488,1.213,0.836,0.111,0,0
"2018-03-09 20:40:00",1130596,0,5.519,1.579,0.523,22.12,0,56.69,3.95,3.2,1.7,1.7,0.95,0,0.462,3.763,2.3,1.313,1.006,0.364,0,0,0
"2018-03-09 20:41:00",1130597,0,5.146,1.454,0.429,22.24,0,56.58,4.7,2.45,1.7,1.7,0.95,0,0.285,3.725,2.15,1.288,0.927,0.095,0,0,0
"2018-03-09 20:42:00",1130598,0,4.87,1.375,0.373,22.38,0,54.44,4.7,2.45,1.7,1.7,0.95,0,0.38,3.888,2.288,1.388,1.125,0.76,0,0,0
"2018-03-09 20:43:00",1130599,0,4.759,1.415,0.391,22.41,0,56.9,4.7,3.2,1.7,1.7,0.95,0.95,0.354,3.588,2.325,1.5,1.175,0.792,0.063,0,0
"2018-03-09 20:44:00",1130600,0,4.311,1.444,0.4,22.23,0,54.57,4.7,2.45,1.7,1.7,1.7,0,0.492,3.775,2.225,1.375,1.025,0.408,0,0,0
"2018-03-09 20:45:00",1130601,0,4.545,1.392,0.375,22.21,0,51.62,4.7,2.45,1.7,1.7,0.95,0,0.428,3.875,2.188,1.288,1.062,0.681,0,0,0
"2018-03-09 20:46:00",1130602,0,5.15,1.359,0.351,22.23,0,50.7,4.7,2.45,1.7,1.7,0.95,0,0.391,4.075,2.313,1.325,1.1,0.744,0,0,0
"2018-03-09 20:47:00",1130603,0,5.314,1.442,0.363,22.15,0,52.19,4.7,2.45,1.7,1.7,1.7,0,0.305,4.038,2.4,1.463,1.213,0.868,0,0,0
"2018-03-09 20:48:00",1130604,0,5.28,1.551,0.395,21.93,0,51.81,4.7,2.45,1.7,1.7,0.95,0,0.462,3.988,2.263,1.338,1.047,0.586,0,0,0
"2018-03-09 20:49:00",1130605,0,5.161,1.495,0.345,21.77,0,48.05,4.7,2.45,1.7,1.7,0,0,0,3.938,2.025,1.034,0.646,0,0,0,0
"2018-03-09 20:50:00",1130606,0,5.617,1.405,0.264,21.9,0,44.06,5.45,2.45,1.7,0.95,0.95,0,0.171,4.287,2.288,1.163,0.76,0.032,0,0,0
"2018-03-09 20:51:00",1130607,-1,5.883,1.527,0.244,21.87,0,50.52,4.7,3.2,1.7,1.7,0.95,0,0.402,4.163,2.413,1.3,0.974,0.222,0,0,0
"2018-03-09 20:52:00",1130608,-1,6.075,1.659,0.272,21.71,0,57.29,4.7,3.2,1.7,1.7,0.95,0,0.465,4.175,2.45,1.45,1.15,0.57,0,0,0
"2018-03-09 20:53:00",1130609,-1,6.409,1.703,0.303,21.52,0,59.91,4.7,3.2,2.45,1.7,1.7,0,0.409,4.125,2.638,1.538,1.2,0.757,0,0,0
"2018-03-09 20:54:00",1130610,-1,6.456,1.868,0.364,21.34,0,54.55,4.7,3.2,2.45,1.7,0.95,0,0.448,3.938,2.6,1.475,1.1,0.633,0,0,0
"2018-03-09 20:55:00",1130611,-1,6.28,2.049,0.539,20.97,0,51.45,3.95,3.2,2.45,1.7,0.95,0,0.391,3.788,2.7,1.6,1.2,0.744,0,0,0
"2018-03-09 20:56:00",1130612,-1,5.921,2.188,0.653,20.63,0,52.56,4.7,3.2,1.7,1.7,0.95,0,0.468,3.863,2.425,1.325,1.009,0.396,0,0,0
"2018-03-09 20:57:00",1130613,-1,5.71,2.132,0.682,20.57,0,54.34,3.95,2.45,1.7,1.7,0.95,0,0.435,3.713,2.288,1.263,0.908,0.285,0,0,0
"2018-03-09 20:58:00",1130614,-1,5.664,2.035,0.673,20.66,0,49.07,3.95,2.45,1.7,0.95,0,0,0,3.738,2.113,1.062,0.697,0,0,0,0
"2018-03-09 20:59:00",1130615,-1,5.62,1.979,0.607,20.77,0,46.04,3.95,2.45,1.7,0.95,0,0,0,3.675,2.05,0.965,0.348,0,0,0,0
"2018-03-09 21:00:00",1130616,-1,5.477,1.881,0.49,20.86,0,48.42,3.95,2.45,0.95,0,0,0,0,3.638,2.063,0.507,0,0,0,0,0
"2018-03-09 21:01:00",1130617,-1,5.472,1.81,0.405,21.03,0,47.99,3.95,2.45,1.7,0.95,0,0,0,3.65,2.163,0.997,0.285,0,0,0,0
"2018-03-09 21:02:00",1130618,-1,5.36,1.794,0.351,21.03,0,49.61,3.95,2.45,1.7,0.95,0,0,0,3.288,1.938,0.896,0.19,0,0,0,0
"2018-03-09 21:03:00",1130619,-1,5.255,1.682,0.324,21.15,0,47.67,3.95,2.45,1.7,0.95,0,0,0,3.688,2.025,1.1,0.697,0,0,0,0
"2018-03-09 21:04:00",1130620,-1,5.422,1.64,0.308,21.23,0,46.54,3.95,2.45,0.95,0.95,0,0,0,3.45,1.838,0.538,0.016,0,0,0,0
"2018-03-09 21:05:00",1130621,-1,5.168,1.5,0.192,21.3,0,43.17,3.95,1.7,0,0,0,0,0,3.413,1.663,0,0,0,0,0,0
"2018-03-09 21:06:00",1130622,-1,4.979,1.348,0.104,21.55,0,40.93,3.95,2.45,0.95,0.95,0,0,0,3.288,1.775,0.016,0.158,0,0,0,0
"2018-03-09 21:07:00",1130623,-1,5.208,1.509,0.132,21.75,0,40.23,4.7,3.2,1.7,0.95,0,0,0,3.763,2.3,1.156,0.618,0,0,0,0
"2018-03-09 21:08:00",1130624,-1,5.167,1.617,0.112,21.35,0,39,3.95,2.45,0.95,0.95,0,0,0,2.888,1.438,0.174,0.063,0,0,0,0
"2018-03-09 21:09:00",1130625,-1,4.434,1.208,-0.02,21.51,0,37.79,3.2,1.7,0,0.95,0,0,0,2.613,1.147,0,0.38,0,0,0,0
"2018-03-09 21:10:00",1130626,-1,4.263,0.993,-0.119,22.03,0,38.8,3.2,1.7,0,0,0,0,0,2.813,1.188,0,0,0,0,0,0
"2018-03-09 21:11:00",1130627,0,4.121,0.877,-0.251,22.36,0,38.9,4.7,1.7,0,0.95,0,0,0,3.325,1.425,0,0.127,0,0,0,0
"2018-03-09 21:12:00",1130628,0,5.096,0.916,-0.256,22.51,0,35.94,4.7,2.45,1.7,0.95,0,0,0,3.963,1.813,0.567,0.079,0,0,0,0
"2018-03-09 21:13:00",1130629,0,5.389,1.038,-0.186,22.35,0,36.13,4.7,2.45,1.7,0.95,0,0,0,3.725,1.913,0.914,0.158,0,0,0,0
"2018-03-09 21:14:00",1130630,0,5.481,0.966,-0.222,22.25,0,34.16,3.95,2.45,1.7,0.95,0,0,0,3.775,1.975,1.022,0.095,0,0,0,0
"2018-03-09 21:15:00",1130631,0,5.747,0.9,-0.314,22.3,0,34.73,4.7,2.45,0.95,0,0,0,0,3.863,1.775,0.253,0,0,0,0,0
"2018-03-09 21:16:00",1130632,0,6.034,0.736,-0.481,22.48,0,34.44,4.7,2.45,0.95,0,0,0,0,3.863,1.75,0.032,0,0,0,0,0
"2018-03-09 21:17:00",1130633,0,6.186,0.607,-0.621,22.67,0,38.51,4.7,2.45,0,0,0,0,0,3.888,1.863,0,0,0,0,0,0
"2018-03-09 21:18:00",1130634,0,6.479,0.524,-0.727,22.76,0,44.51,3.95,2.45,0,0,0,0,0,3.75,1.75,0,0,0,0,0,0
"2018-03-09 21:19:00",1130635,0,6.671,0.403,-0.844,22.87,0,42.93,4.7,2.45,0,0,0,0,0,3.838,1.663,0,0,0,0,0,0
"2018-03-09 21:20:00",1130636,0,6.592,0.177,-0.974,23,0,44.13,3.95,1.7,0,0,0,0,0,3.4,0.88,0,0,0,0,0,0
"2018-03-09 21:21:00",1130637,0,6.513,-0.018,-1.065,23.38,0,45.29,3.95,1.7,0,0,0,0,0,3.688,1.363,0,0,0,0,0,0
"2018-03-09 21:22:00",1130638,0,6.67,0.163,-1.093,23.48,0,43.85,3.95,2.45,0,0,0,0,0,3.6,1.563,0,0,0,0,0,0
"2018-03-09 21:23:00",1130639,0,6.229,0.433,-0.959,23.13,0,41.47,3.95,1.7,0,0.95,0,0,0,3.363,1.45,0,0.016,0,0,0,0
"2018-03-09 21:24:00",1130640,0,5.542,0.622,-0.709,22.7,0,40.78,3.95,2.45,0,0,0,0,0,3,1.625,0,0,0,0,0,0
"2018-03-09 21:25:00",1130641,0,4.764,0.743,-0.641,22.48,0,41.04,3.95,1.7,0,0,0,0,0,3.15,1.5,0,0,0,0,0,0
"2018-03-09 21:26:00",1130642,0,4.721,0.706,-0.653,22.34,0,46.38,3.95,1.7,0,0,0,0,0,3.05,1.438,0,0,0,0,0,0
"2018-03-09 21:27:00",1130643,0,4.948,0.642,-0.699,22.5,0,50.14,3.95,1.7,0,0,0,0,0,3.475,1.563,0,0,0,0,0,0
"2018-03-09 21:28:00",1130644,0,4.923,0.637,-0.738,22.43,0,48.44,3.95,1.7,0,0,0,0,0,3.238,1.438,0,0,0,0,0,0
"2018-03-09 21:29:00",1130645,0,5.16,0.571,-0.788,22.42,0,49.84,3.95,2.45,0,0,0,0,0,3.55,1.663,0,0,0,0,0,0
"2018-03-09 21:30:00",1130646,0,5.106,0.539,-0.807,22.41,0,48.96,3.95,2.45,0,0,0,0,0,3.35,1.45,0,0,0,0,0,0
"2018-03-09 21:31:00",1130647,0,4.659,0.46,-0.836,22.49,0,47.3,3.95,1.7,0,0,0,0,0,3.15,1.35,0,0,0,0,0,0
"2018-03-09 21:32:00",1130648,0,4.478,0.336,-0.846,22.63,0,49.68,4.7,1.7,0,0,0,0,0,3.563,1.313,0,0,0,0,0,0
"2018-03-09 21:33:00",1130649,0,4.84,0.23,-0.852,22.83,0,50.59,4.7,3.2,0,0.95,0,0,0,4.225,2.088,0,0.475,0,0,0,0
"2018-03-09 21:34:00",1130650,0,5.95,0.465,-0.832,22.93,0,49.35,4.7,3.2,1.7,1.7,0.95,0,0.285,4.1,2.363,0.92,0.852,0.095,0,0,0
"2018-03-09 21:35:00",1130651,0,6.489,0.654,-0.824,22.5,0,48.97,4.7,3.2,1.7,1.7,0.95,0,0.285,3.988,2.513,1.263,0.551,0.095,0,0,0
"2018-03-09 21:36:00",1130652,0,6.839,1.164,-0.669,22.11,0,46.83,3.95,3.2,2.45,1.7,0.95,0,0.442,3.638,3,1.563,1.075,0.649,0,0,0
"2018-03-09 21:37:00",1130653,0,6.504,2.141,-0.278,20.8,0,48.45,4.7,3.2,2.45,1.7,1.7,0,0.358,3.85,2.538,1.65,1.209,0.82,0,0,0
"2018-03-09 21:38:00",1130654,0,6.207,2.062,-0.062,19.84,0,47.95,3.95,2.45,1.7,0.95,0,0,0,3.225,1.406,0.342,0.206,0,0,0,0
"2018-03-09 21:39:00",1130655,0,5.671,1.483,-0.15,20.35,0,40.57,3.95,2.45,1.7,1.7,0.95,0,0.122,3.063,1.618,0.512,0.167,0.016,0,0,0
"2018-03-09 21:40:00",1130656,0,5.967,1.434,-0.106,20.95,0,43,3.95,2.45,1.7,1.7,0.95,0,0.448,3.338,1.938,1.022,0.852,0.317,0,0,0
"2018-03-09 21:41:00",1130657,0,6.599,1.448,-0.096,20.98,0,42.19,3.95,2.45,1.7,1.7,0.95,0,0.462,3.15,2.1,1.022,0.883,0.364,0,0,0
"2018-03-09 21:42:00",1130658,0,6.678,1.485,-0.088,20.9,0,46.4,3.95,3.2,1.7,1.7,0.95,0,0.402,3.313,2.4,1.2,0.868,0.222,0,0,0
"2018-03-09 21:43:00",1130659,0,6.268,2.006,-0.117,20.66,0,41.62,3.95,3.2,1.7,0.95,0,0,0,2.988,2.3,1.138,0.618,0,0,0,0
"2018-03-09 21:44:00",1130660,0,6.053,2.163,-0.094,19.92,0,55.62,3.2,3.2,1.7,0.95,0,0,0,2.95,2.025,1.006,0.618,0,0,0,0
"2018-03-09 21:45:00",1130661,0,5.885,2.026,-0.077,19.96,0,50.7,4.7,3.2,2.45,1.7,0.95,0.95,0.468,3.713,2.538,1.438,0.948,0.554,0.237,0,0
"2018-03-09 21:46:00",1130662,0,5.684,2.185,-0.055,19.79,0,45.43,3.95,3.2,1.7,1.7,0.95,0.95,0.462,2.638,1.553,0.926,0.677,0.364,0.079,0,0
"2018-03-09 21:47:00",1130663,0,5.3,1.777,-0.011,20.12,0,49.67,3.95,2.45,1.7,1.7,1.7,0.95,0.49,3.238,2.15,1.113,0.974,0.643,0.142,0,0
"2018-03-09 21:48:00",1130664,0,5.535,1.757,0.02,20.53,0,58.29,3.95,2.45,1.7,0.95,0.95,0,0.207,3.213,2.163,1.125,0.76,0.048,0,0,0
"2018-03-09 21:49:00",1130665,0,5.471,1.806,0.033,20.53,0,61.19,3.2,2.45,0.95,0.95,0,0,0,2.788,1.663,0.602,0.364,0,0,0,0
"2018-03-09 21:50:00",1130666,0,5.139,1.62,-0.05,20.75,0,63.2,3.95,1.7,0.95,0,0,0,0,2.763,1.45,0.016,0,0,0,0,0
"2018-03-09 21:51:00",1130667,-1,5.359,1.44,-0.156,21.15,0,65.57,3.95,1.7,0.95,0,0,0,0,3.475,1.525,0.016,0,0,0,0,0
"2018-03-09 21:52:00",1130668,-1,5.406,1.22,-0.323,21.51,0,65.48,3.95,1.7,0,0,0,0,0,3.25,1.288,0,0,0,0,0,0
"2018-03-09 21:53:00",1130669,-1,5.613,1.001,-0.477,21.75,0,53.48,3.95,1.7,1.7,1.7,1.7,0.95,0.543,1.975,0.752,0.231,0.445,0.351,0.158,0,0
"2018-03-09 21:54:00",1130670,-1,4.518,0.676,-0.628,21.86,0,48.7,2.45,0.95,1.7,1.7,0.95,0.95,0.428,1.633,0.063,0.187,0.307,0.269,0.032,0,0
"2018-03-09 21:55:00",1130671,-1,3.98,0.52,-0.666,22.26,0,48.79,2.45,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-03-09 21:56:00",1130672,-1,3.365,0.416,-0.68,22.46,0,22.4,1.7,0.95,0,1.7,0.95,0,0.305,0.522,0.285,0,0.44,0.111,0,0,0
"2018-03-09 21:57:00",1130673,-1,3.069,0.386,-0.68,22.61,0,38.87,1.7,0,0,0.95,0,0,0,1.108,0,0,0.332,0,0,0,0
"2018-03-09 21:58:00",1130674,-1,3.09,0.459,-0.659,22.61,0,40.99,2.45,0,0,0,0,0,0,1.5,0,0,0,0,0,0,0
"2018-03-09 21:59:00",1130675,-1,3.111,0.599,-0.619,22.4,0,42.77,2.45,0,0,0,0,0,0,1.513,0,0,0,0,0,0,0
"2018-03-09 22:00:00",1130676,-1,2.953,0.671,-0.611,22.19,0,41.84,1.7,0,0,0,0,0,0,1.525,0,0,0,0,0,0,0
"2018-03-09 22:01:00",1130677,-1,3.074,0.663,-0.548,22.1,0,53.44,1.7,0,0,0,0,0,0,1.475,0,0,0,0,0,0,0
"2018-03-09 22:02:00",1130678,-1,3.014,0.637,-0.467,22.17,0,44.71,1.7,0,0,0,0,0,0,1.065,0,0,0,0,0,0,0
"2018-03-09 22:03:00",1130679,-1,2.727,0.622,-0.47,22.19,0,36.97,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-09 22:04:00",1130680,-1,2.579,0.586,-0.481,22.22,0,61.28,2.45,0,0,0.95,0,0,0,0.863,0,0,0.048,0,0,0,0
"2018-03-09 22:05:00",1130681,-1,2.762,0.696,-0.312,22.26,0,74.13,2.45,1.7,0.95,0.95,0.95,0.95,0.458,1.625,0.731,0.016,0.538,0.348,0.048,0,0
"2018-03-09 22:06:00",1130682,-1,3.178,0.838,-0.302,21.89,0,64.33,2.45,1.7,0,1.7,1.7,0.95,0.48,1.071,0.461,0,0.524,0.345,0.142,0,0
"2018-03-09 22:07:00",1130683,-1,2.967,0.263,-0.724,21.68,0,302.9,0,1.7,0,0.95,0.95,0,0.448,0,0.718,0,0.586,0.317,0,0,0
"2018-03-09 22:08:00",1130684,-1,2.614,0.325,-0.713,22.44,0,347.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 22:09:00",1130685,-1,2.522,0.621,-0.544,22.52,0,355.4,0.95,1.7,0,0.95,0,0,0,0.048,0.886,0,0.332,0,0,0,0
"2018-03-09 22:10:00",1130686,-1,2.549,0.937,-0.369,21.99,0,23.48,0,0.95,0,0.95,0,0,0,0,0.222,0,0.142,0,0,0,0
"2018-03-09 22:11:00",1130687,0,2.659,1.103,-0.265,21.67,0,37.95,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-09 22:12:00",1130688,0,2.856,1.304,-0.228,21.42,0,46.64,2.45,0.95,0,0,0,0,0,1.112,0.174,0,0,0,0,0,0
"2018-03-09 22:13:00",1130689,0,3.094,1.596,-0.171,21.09,0,44.97,1.7,0.95,0,0,0,0,0,1.099,0.174,0,0,0,0,0,0
"2018-03-09 22:14:00",1130690,0,3.091,1.65,-0.17,20.63,0,40.5,1.7,0.95,0,0,0,0,0,0.869,0.206,0,0,0,0,0,0
"2018-03-09 22:15:00",1130691,0,3.032,1.71,-0.214,20.63,0,41.22,1.7,0.95,0,0,0,0,0,0.658,0.253,0,0,0,0,0,0
"2018-03-09 22:16:00",1130692,0,2.894,1.719,-0.309,20.53,0,38.82,1.7,0.95,0,0,0,0,0,1.043,0.269,0,0,0,0,0,0
"2018-03-09 22:17:00",1130693,0,2.744,1.777,-0.307,20.57,0,33.1,1.7,0.95,0,0,0,0,0,0.801,0.048,0,0,0,0,0,0
"2018-03-09 22:18:00",1130694,0,2.625,1.834,-0.3,20.52,0,36.64,1.7,0.95,0,0,0,0,0,1.384,0.332,0,0,0,0,0,0
"2018-03-09 22:19:00",1130695,0,2.815,1.868,-0.069,20.55,0,43.14,2.45,1.7,0,0,0,0,0,1.8,0.674,0,0,0,0,0,0
"2018-03-09 22:20:00",1130696,0,2.935,1.887,0.048,20.49,0,39.61,1.7,0.95,0,0,0,0,0,1.256,0.127,0,0,0,0,0,0
"2018-03-09 22:21:00",1130697,0,2.846,1.756,0.02,20.45,0,42.45,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-03-09 22:22:00",1130698,0,2.872,1.724,0.127,20.64,0,41.84,1.7,0.95,0,0,0,0,0,1.222,0.111,0,0,0,0,0,0
"2018-03-09 22:23:00",1130699,0,2.726,1.614,0.056,20.6,0,38.03,1.7,0,0,0,0,0,0,0.993,0,0,0,0,0,0,0
"2018-03-09 22:24:00",1130700,0,2.733,1.592,0.109,20.77,0,37.33,2.45,0.95,0,0,0,0,0,1.575,0.032,0,0,0,0,0,0
"2018-03-09 22:25:00",1130701,0,2.932,1.618,0.173,20.82,0,34.02,2.45,0.95,0,0,0,0,0,1.638,0.016,0,0,0,0,0,0
"2018-03-09 22:26:00",1130702,0,3.524,1.645,0.182,20.79,0,39.57,3.2,0.95,0,0,0,0,0,1.913,0.111,0,0,0,0,0,0
"2018-03-09 22:27:00",1130703,0,3.542,1.644,0.149,20.74,0,38.38,2.45,1.7,0,0,0,0,0,1.675,0.886,0,0,0,0,0,0
"2018-03-09 22:28:00",1130704,0,3.849,1.715,0.138,20.8,0,44.55,3.2,1.7,0,0,0,0,0,2.35,1.1,0,0,0,0,0,0
"2018-03-09 22:29:00",1130705,0,4.488,1.756,0.163,20.73,0,47.53,3.2,1.7,0,0,0,0,0,2.6,1.338,0,0,0,0,0,0
"2018-03-09 22:30:00",1130706,0,4.821,1.688,0.091,20.73,0,52.19,3.2,1.7,0,0,0,0,0,2.613,1.338,0,0,0,0,0,0
"2018-03-09 22:31:00",1130707,0,4.994,1.553,-0.079,20.98,0,57.87,3.2,1.7,0,0,0,0,0,2.775,1.438,0,0,0,0,0,0
"2018-03-09 22:32:00",1130708,0,4.773,1.424,-0.258,21.16,0,56.45,3.2,1.7,0,0,0,0,0,2.4,1.5,0,0,0,0,0,0
"2018-03-09 22:33:00",1130709,0,4.49,1.246,-0.431,21.46,0,64.07,3.2,1.7,0,0,0,0,0,2.825,1.463,0,0,0,0,0,0
"2018-03-09 22:34:00",1130710,0,4.969,1.239,-0.508,21.82,0,65.57,3.2,1.7,0,0,0,0,0,2.913,1.6,0,0,0,0,0,0
"2018-03-09 22:35:00",1130711,0,5.501,1.301,-0.497,22.01,0,66.32,3.2,1.7,0,0,0,0,0,2.813,1.463,0,0,0,0,0,0
"2018-03-09 22:36:00",1130712,0,5.819,1.327,-0.484,22.14,0,69.19,3.2,1.7,0,0.95,0,0,0,2.275,0.873,0,0.079,0,0,0,0
"2018-03-09 22:37:00",1130713,0,5.396,1.153,-0.848,21.8,0,57.69,2.45,0.95,0,1.7,0.95,0,0.339,1.124,0.111,0,1.163,0.807,0,0,0
"2018-03-09 22:38:00",1130714,0,4.609,0.726,-1.12,21.83,0,51.85,1.7,0.95,0,1.7,0.95,0,0.442,1.209,0.127,0,0.965,0.301,0,0,0
"2018-03-09 22:39:00",1130715,0,4.054,0.698,-1.054,22.47,0,47.51,2.45,0.95,1.7,0.95,0,0,0,1.425,0.586,0.709,0.317,0,0,0,0
"2018-03-09 22:40:00",1130716,0,3.767,0.836,-1.041,22.64,0,43.92,2.45,0.95,1.7,0.95,0,0,0,1.375,0.332,0.627,0.665,0,0,0,0
"2018-03-09 22:41:00",1130717,0,3.58,1.102,-0.758,22.49,0,42.74,1.7,0.95,0.95,0.95,0,0,0,1.209,0.016,0.095,0.158,0,0,0,0
"2018-03-09 22:42:00",1130718,0,3.568,1.373,-0.526,22.04,0,43.65,1.7,0,0,0,0,0,0,0.297,0,0,0,0,0,0,0
"2018-03-09 22:43:00",1130719,0,3.422,1.556,-0.334,21.73,0,40.03,1.7,0,0,0,0,0,0,0.389,0,0,0,0,0,0,0
"2018-03-09 22:44:00",1130720,0,3.35,1.639,-0.119,21.47,0,44.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 22:45:00",1130721,0,3.205,1.71,-0.142,21.31,0,17.29,0,0.95,0,0.95,0,0,0,0,0.032,0,0.269,0,0,0,0
"2018-03-09 22:46:00",1130722,0,3.017,1.714,-0.38,21.11,0,346.8,0,1.7,0,1.7,0,0,0,0,0.861,0,0.857,0,0,0,0
"2018-03-09 22:47:00",1130723,0,2.882,1.356,-0.786,20.82,0,333.7,0,1.7,1.7,1.7,0,0,0,0,1.334,0.547,0.836,0,0,0,0
"2018-03-09 22:48:00",1130724,0,2.769,0.775,-1.212,21.38,0,324.5,0,1.7,1.7,0.95,0,0,0,0,1.225,1.009,0.237,0,0,0,0
"2018-03-09 22:49:00",1130725,0,2.699,0.891,-1.455,22.19,0,324.6,0,1.7,0.95,0,0,0,0,0,0.88,0.887,0,0,0,0,0
"2018-03-09 22:50:00",1130726,0,2.694,1.191,-1.568,22.23,0,338.2,0,1.7,0.95,0,0,0,0,0,0.82,0.538,0,0,0,0,0
"2018-03-09 22:51:00",1130727,-1,2.863,1.337,-1.685,21.83,0,10.55,1.7,0.95,0.95,0,0,0,0,0.525,0.507,0.158,0,0,0,0,0
"2018-03-09 22:52:00",1130728,-1,3.294,1.634,-1.708,21.65,0,20.83,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-03-09 22:53:00",1130729,-1,3.501,1.805,-1.64,21.29,0,32.28,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-03-09 22:54:00",1130730,-1,3.576,1.931,-1.545,21.02,0,29.26,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-03-09 22:55:00",1130731,-1,3.656,2.054,-1.483,20.88,0,32.86,1.7,0.95,0,0,0,0,0,1.097,0.348,0,0,0,0,0,0
"2018-03-09 22:56:00",1130732,-1,3.86,2.257,-1.198,20.8,0,42.2,2.45,1.7,1.7,1.7,0,0,0,1.813,1.275,0.594,0.563,0,0,0,0
"2018-03-09 22:57:00",1130733,-1,4.519,2.546,-0.318,20.45,0,45.77,2.45,2.45,1.7,1.7,0,0,0,2.325,1.625,1.363,1.313,0,0,0,0
"2018-03-09 22:58:00",1130734,-1,5.061,2.76,0.549,20.06,0,45.53,3.2,2.45,1.7,1.7,0.95,0.95,0.263,2.563,1.738,1.525,1.363,0.871,0.301,0,0
"2018-03-09 22:59:00",1130735,-1,5.174,2.801,0.647,19.84,0,45.26,3.2,2.45,1.7,1.7,0.95,0,0.323,2.588,1.813,1.5,1.077,0.823,0,0,0
"2018-03-09 23:00:00",1130736,-1,5.174,2.878,0.571,19.82,0,41.17,3.2,2.45,1.7,0.95,0.95,0,0.42,2.388,1.763,1.15,0.111,0.253,0,0,0
"2018-03-09 23:01:00",1130737,-1,5.08,2.95,0.492,19.7,0,36.55,2.45,1.7,1.7,0.95,0,0,0,2.175,1.488,1.012,0.301,0,0,0,0
"2018-03-09 23:02:00",1130738,-1,4.846,2.706,0.145,19.55,0,32.71,2.45,1.7,1.7,0.95,0,0,0,1.713,1.163,0.836,0.712,0,0,0,0
"2018-03-09 23:03:00",1130739,-1,4.342,1.554,-0.499,19.4,0,19.54,1.7,1.7,1.7,1.7,0.95,0,0.207,1.047,1.087,1.113,0.883,0.048,0,0,0
"2018-03-09 23:04:00",1130740,-1,3.804,0.437,-1.076,20.92,0,9.23,1.7,1.7,1.7,0.95,0.95,0,0.122,0.88,1.2,1.084,0.776,0.016,0,0,0
"2018-03-09 23:05:00",1130741,-1,3.571,0.296,-1.291,22.57,0,18.29,2.45,1.7,1.7,0.95,0.95,0,0.237,1.363,1.413,0.99,0.712,0.063,0,0,0
"2018-03-09 23:06:00",1130742,-1,3.746,0.823,-1.21,23.13,0,32.57,3.2,2.45,1.7,1.7,0.95,0,0.171,2.213,1.663,0.892,0.297,0.032,0,0,0
"2018-03-09 23:07:00",1130743,-1,4.797,1.524,-0.836,22.38,0,42.71,3.2,2.45,2.45,1.7,1.7,0.95,0.341,2.925,2,1.613,1.313,0.962,0.158,0,0
"2018-03-09 23:08:00",1130744,-1,5.821,2.116,-0.105,21.38,0,45.09,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.863,2.238,1.875,1.588,1.175,0.348,0,0
"2018-03-09 23:09:00",1130745,-1,6.345,2.615,0.655,20.68,0,48.04,3.2,2.45,2.45,1.7,1.7,0.95,0.187,2.75,2.275,1.8,1.45,1,0.079,0,0
"2018-03-09 23:10:00",1130746,-1,6.578,3.025,0.979,19.98,0,50.73,3.2,2.45,2.45,1.7,0.95,0,0.339,2.95,2.325,1.863,1.313,0.807,0,0,0
"2018-03-09 23:11:00",1130747,0,6.473,3.152,0.902,19.51,0,42.62,3.2,2.45,2.45,1.7,1.7,0.95,0.501,2.713,2.225,1.613,1.065,0.671,0.19,0,0
"2018-03-09 23:12:00",1130748,0,5.501,2.616,0.49,19.83,0,38.95,3.2,3.2,2.45,1.7,1.7,0.95,0.462,2.313,2.1,1.713,1.259,0.75,0.174,0,0
"2018-03-09 23:13:00",1130749,0,5.263,3.229,0.988,19.58,0,359.3,2.45,2.45,2.45,1.7,1.7,1.7,0.624,1.588,1.75,1.375,1.247,0.739,0.437,0,0
"2018-03-09 23:14:00",1130750,0,4.746,2.482,0.629,19.51,0,16.23,1.7,2.45,2.45,1.7,1.7,0.95,0.339,0.717,1.538,1.6,1.4,0.893,0.19,0,0
"2018-03-09 23:15:00",1130751,0,4.759,2.837,1.114,20.41,0,33.01,2.45,2.45,1.7,0.95,0.95,0,0.462,1.625,1.55,1.125,0.523,0.364,0,0,0
"2018-03-09 23:16:00",1130752,0,4.875,3.264,1.479,19.75,0,30.57,2.45,1.7,1.7,0.95,0,0,0,1.775,1.45,0.845,0.586,0,0,0,0
"2018-03-09 23:17:00",1130753,0,4.837,3.364,1.713,19.4,0,37.38,2.45,2.45,1.7,0.95,0,0,0,1.488,1.4,0.873,0.032,0,0,0,0
"2018-03-09 23:18:00",1130754,0,4.651,3.181,1.597,19.24,0,358.9,1.7,1.7,1.7,1.7,0.95,0,0.435,0.751,0.752,0.506,0.544,0.285,0,0,0
"2018-03-09 23:19:00",1130755,0,3.639,2.146,1.109,19.39,0,318.1,1.7,1.7,0.95,0.95,0.95,0,0.122,0.751,0.828,0.285,0.174,0.016,0,0,0
"2018-03-09 23:20:00",1130756,0,3.315,1.831,0.894,20.59,0,327.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:21:00",1130757,0,3.158,1.74,0.786,21.09,0,328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 23:22:00",1130758,0,2.986,1.673,0.475,21.2,0,270.3,2.45,3.2,2.45,2.45,2.45,1.7,0.432,0.604,1.455,1.635,1.637,1.459,0.87,0,0
"2018-03-09 23:23:00",1130759,0,2.27,1.246,-0.345,21,0,215.3,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.338,2.45,1.888,1.613,1.338,0.674,0,0
"2018-03-09 23:24:00",1130760,0,2.244,1.007,-0.649,21.54,0,214.8,2.45,2.45,1.7,1.7,1.7,0.95,0.354,1.7,1.85,1.375,1.25,1.015,0.459,0,0
"2018-03-09 23:25:00",1130761,0,2.431,1.224,-0.429,22.13,0,225.3,1.7,1.7,1.7,1.7,0.95,0,0.323,0.822,1.425,1.147,1.075,0.823,0,0,0
"2018-03-09 23:26:00",1130762,0,2.665,1.375,-0.259,21.71,0,223.6,2.45,2.45,1.7,1.7,1.7,0.95,0.355,1.963,1.925,1.463,1.275,0.905,0.174,0,0
"2018-03-09 23:27:00",1130763,0,2.422,1.031,-0.334,21.5,0,232.9,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.338,2.025,1.475,1.313,0.977,0.269,0,0
"2018-03-09 23:28:00",1130764,0,1.749,0.522,-0.47,21.94,0,247.7,2.45,2.45,1.7,1.7,1.7,0.95,0.455,2.363,1.925,1.338,1.081,0.722,0.285,0,0
"2018-03-09 23:29:00",1130765,0,1.653,0.26,-0.561,22.69,0,237.2,3.2,2.45,1.7,0.95,0.95,0,0.207,2.4,1.663,0.832,0.618,0.048,0,0,0
"2018-03-09 23:30:00",1130766,0,1.87,0.192,-0.572,22.95,0,231.7,3.2,1.7,0,0,0,0,0,2.288,1.065,0,0,0,0,0,0
"2018-03-09 23:31:00",1130767,0,1.841,0.042,-0.605,23.11,0,236.3,3.2,1.7,0,0,0,0,0,2.488,1.25,0,0,0,0,0,0
"2018-03-09 23:32:00",1130768,0,2.034,-0.059,-0.628,23.35,0,236.9,3.2,1.7,0,0,0,0,0,2.4,1.475,0,0,0,0,0,0
"2018-03-09 23:33:00",1130769,0,2.152,-0.086,-0.661,23.59,0,235.8,2.45,1.7,0,0,0,0,0,2.313,1.313,0,0,0,0,0,0
"2018-03-09 23:34:00",1130770,0,2.437,-0.094,-0.69,23.7,0,230.1,3.2,1.7,0,0,0,0,0,2.413,1.125,0,0,0,0,0,0
"2018-03-09 23:35:00",1130771,0,2.515,-0.171,-0.728,23.81,0,230.1,2.45,1.7,0,0,0,0,0,2.263,0.953,0,0,0,0,0,0
"2018-03-09 23:36:00",1130772,0,2.368,-0.245,-0.771,23.93,0,232.6,2.45,0.95,0,0,0,0,0,1.85,0.855,0,0,0,0,0,0
"2018-03-09 23:37:00",1130773,0,2.346,-0.305,-0.802,24.11,0,230.6,2.45,0.95,0,0,0,0,0,1.7,0.76,0,0,0,0,0,0
"2018-03-09 23:38:00",1130774,0,2.765,-0.239,-0.803,24.42,0,228.8,2.45,1.7,0,0,0,0,0,1.763,1.025,0,0,0,0,0,0
"2018-03-09 23:39:00",1130775,0,3.132,-0.1,-0.802,24.55,0,228.4,2.45,1.7,0,0,0,0,0,1.9,0.82,0,0,0,0,0,0
"2018-03-09 23:40:00",1130776,0,3.328,-0.064,-0.819,24.45,0,226.7,2.45,0.95,0,0,0,0,0,1.925,0.523,0,0,0,0,0,0
"2018-03-09 23:41:00",1130777,0,3.421,-0.111,-0.843,24.28,0,225.7,2.45,0.95,0,0,0,0,0,1.825,0.222,0,0,0,0,0,0
"2018-03-09 23:42:00",1130778,0,3.438,-0.166,-0.868,24.23,0,227.6,1.7,0,0,0,0,0,0,1.613,0,0,0,0,0,0,0
"2018-03-09 23:43:00",1130779,0,3.374,-0.122,-0.895,24.6,0,233.5,1.7,0.95,0,0,0,0,0,1.5,0.222,0,0,0,0,0,0
"2018-03-09 23:44:00",1130780,0,3.42,-0.036,-0.913,24.98,0,243.3,1.7,0.95,0,0,0,0,0,1.65,0.776,0,0,0,0,0,0
"2018-03-09 23:45:00",1130781,0,3.445,-0.002,-0.933,24.88,0,241,1.7,0.95,0,0,0,0,0,1.625,0.697,0,0,0,0,0,0
"2018-03-09 23:46:00",1130782,0,3.389,-0.007,-0.955,24.63,0,231.3,2.45,0.95,0,0,0,0,0,1.963,0.744,0,0,0,0,0,0
"2018-03-09 23:47:00",1130783,0,2.835,-0.095,-0.959,24.3,0,222.3,2.45,1.7,0,0.95,0.95,0,0.285,2.263,1.2,0,0.301,0.095,0,0,0
"2018-03-09 23:48:00",1130784,0,1.954,-0.181,-1,24.3,0,215.9,3.2,2.45,0,1.7,0.95,0,0.471,2.675,1.775,0,0.873,0.538,0,0,0
"2018-03-09 23:49:00",1130785,0,1.297,-0.242,-1.029,25.05,0,207,3.2,2.45,1.7,1.7,0.95,0,0.475,2.675,1.963,1.113,1.075,0.459,0,0,0
"2018-03-09 23:50:00",1130786,0,0.934,-0.323,-1.132,25.94,0,189.6,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.563,1.963,1.513,1.2,0.845,0.222,0,0
"2018-03-09 23:51:00",1130787,-1,0.643,-0.421,-1.352,26.72,0,171.7,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.975,2.6,2.025,1.6,1.3,0.826,0,0
"2018-03-09 23:52:00",1130788,-1,0.232,-0.833,-1.557,27.63,0,161.9,3.95,3.95,3.2,2.45,2.45,1.7,0.441,3.575,2.75,2.013,1.638,1.375,1.018,0,0
"2018-03-09 23:53:00",1130789,-1,-0.018,-1.127,-1.653,29.34,0,161.8,4.7,3.2,2.45,2.45,2.45,1.7,0.398,3.7,2.538,1.8,1.5,1.3,0.93,0,0
"2018-03-09 23:54:00",1130790,-1,-0.02,-1.126,-1.577,31.93,0,168.6,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.563,2.7,2.025,1.663,1.375,1.115,0,0
"2018-03-09 23:55:00",1130791,-1,-0.049,-0.951,-1.369,34.7,0,164.8,3.2,3.2,2.45,2.45,1.7,1.7,0.372,3.088,2.3,1.938,1.688,1.375,1.188,0,0
"2018-03-09 23:56:00",1130792,-1,-0.169,-0.981,-1.294,35.29,0,163.5,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.538,2.563,1.913,1.65,1.4,1.163,0,0
"2018-03-09 23:57:00",1130793,-1,-0.155,-1.004,-1.299,35.52,0,159.5,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.7,2.688,1.825,1.525,1.313,1.027,0,0
"2018-03-09 23:58:00",1130794,-1,-0.114,-0.912,-1.238,35.43,0,158.4,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.2,2.438,1.7,1.5,1.247,0.92,0,0
"2018-03-09 23:59:00",1130795,-1,-0.24,-0.889,-1.182,35.04,0,156.1,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.888,2.138,1.613,1.413,1.15,0.838,0,0
"2018-03-10 00:00:00",1130796,-1,-0.254,-0.895,-1.163,34.82,0,151.5,3.2,2.45,2.45,1.7,1.7,1.7,0.383,2.913,2.037,1.438,1.325,1.106,0.788,0,0
"2018-03-10 00:01:00",1130797,-1,-0.231,-0.89,-1.132,34.44,0,150.1,3.2,3.2,2.45,2.45,1.7,1.7,0.399,2.863,2.188,1.75,1.538,1.234,0.857,0,0
"2018-03-10 00:02:00",1130798,-1,-0.207,-0.841,-1.093,33.86,0,149.4,3.2,2.45,2.45,1.7,1.7,0.95,0.288,2.763,2.025,1.563,1.313,1.034,0.618,0,0
"2018-03-10 00:03:00",1130799,-1,-0.186,-0.836,-1.083,33.36,0,147.7,3.95,2.45,2.45,1.7,1.7,0.95,0.33,2.963,2.188,1.525,1.288,0.99,0.681,0,0
"2018-03-10 00:04:00",1130800,-1,-0.168,-0.811,-1.079,32.72,0,145.7,3.2,2.45,2.45,2.45,1.7,1.7,0.368,2.813,2.113,1.625,1.413,1.147,0.877,0,0
"2018-03-10 00:05:00",1130801,-1,-0.178,-0.853,-1.115,32.22,0,147.9,3.95,2.45,2.45,1.7,1.7,0.95,0.33,2.85,2.037,1.5,1.238,0.99,0.633,0,0
"2018-03-10 00:06:00",1130802,-1,-0.16,-0.892,-1.14,31.83,0,150.4,3.2,2.45,1.7,1.7,1.7,1.7,0.317,2.738,1.963,1.413,1.2,0.977,0.677,0,0
"2018-03-10 00:07:00",1130803,-1,-0.129,-0.878,-1.145,31.57,0,149.8,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.638,1.75,1.102,0.791,0.364,0.032,0,0
"2018-03-10 00:08:00",1130804,-1,-0.069,-0.851,-1.126,31.27,0,151.5,3.2,2.45,1.7,1.7,0.95,0,0.171,2.413,1.563,1.04,0.725,0.032,0,0,0
"2018-03-10 00:09:00",1130805,-1,-0.076,-0.833,-1.117,31.01,0,153.2,2.45,1.7,0.95,0.95,0,0,0,2.138,1.275,0.586,0.618,0,0,0,0
"2018-03-10 00:10:00",1130806,-1,-0.09,-0.863,-1.135,30.84,0,151.6,2.45,1.7,0.95,1.7,0,0,0,1.975,1.181,0.412,0.377,0,0,0,0
"2018-03-10 00:11:00",1130807,0,-0.065,-0.847,-1.142,30.64,0,150.7,2.45,1.7,0.95,0.95,0,0,0,1.813,1.122,0.111,0.032,0,0,0,0
"2018-03-10 00:12:00",1130808,0,-0.057,-0.811,-1.15,30.41,0,145.8,3.2,1.7,0,0.95,0,0,0,2.013,1.193,0,0.063,0,0,0,0
"2018-03-10 00:13:00",1130809,0,0.072,-0.758,-1.144,30.1,0,144,3.2,2.45,0,0.95,0,0,0,2.325,1.463,0,0.618,0,0,0,0
"2018-03-10 00:14:00",1130810,0,0.241,-0.673,-1.108,29.66,0,145.9,3.2,2.45,0.95,0.95,0,0,0,2.475,1.6,0.269,0.554,0,0,0,0
"2018-03-10 00:15:00",1130811,0,0.384,-0.563,-1.043,29.18,0,152.5,3.2,2.45,1.7,1.7,0.95,0,0.305,2.45,1.7,1.113,0.912,0.111,0,0,0
"2018-03-10 00:16:00",1130812,0,0.439,-0.498,-1.029,28.94,0,160.7,3.2,2.45,1.7,1.7,0.95,0,0.428,2.5,1.663,1.163,1.025,0.681,0,0,0
"2018-03-10 00:17:00",1130813,0,0.514,-0.492,-1.034,28.87,0,158.9,3.2,2.45,1.7,1.7,1.7,0,0.477,2.55,1.75,1.213,1.009,0.614,0,0,0
"2018-03-10 00:18:00",1130814,0,0.622,-0.403,-1.027,28.71,0,154.1,3.2,2.45,1.7,1.7,0.95,0,0.285,2.725,1.838,1.062,0.836,0.095,0,0,0
"2018-03-10 00:19:00",1130815,0,0.786,-0.308,-0.98,28.47,0,151.1,3.2,2.45,1.7,0.95,0.95,0,0.354,2.863,1.875,1.097,0.839,0.158,0,0,0
"2018-03-10 00:20:00",1130816,0,0.871,-0.278,-0.947,28.29,0,151.7,3.2,2.45,1.7,1.7,0.95,0,0.207,2.713,1.663,0.977,0.677,0.048,0,0,0
"2018-03-10 00:21:00",1130817,0,0.881,-0.213,-0.875,28.22,0,156.3,2.45,1.7,1.7,0.95,0.95,0,0.263,2.188,1.284,0.456,0.269,0.079,0,0,0
"2018-03-10 00:22:00",1130818,0,0.801,-0.228,-0.873,28.11,0,161,2.45,1.7,0,0,0,0,0,1.688,0.997,0,0,0,0,0,0
"2018-03-10 00:23:00",1130819,0,0.763,-0.253,-0.853,28.16,0,161.8,2.45,1.7,0,0,0,0,0,1.563,0.82,0,0,0,0,0,0
"2018-03-10 00:24:00",1130820,0,0.784,-0.249,-0.801,28.19,0,159.4,2.45,1.7,0,0,0,0,0,1.613,0.82,0,0,0,0,0,0
"2018-03-10 00:25:00",1130821,0,0.824,-0.217,-0.754,28.21,0,155.2,2.45,1.7,0,0,0,0,0,1.725,0.893,0,0,0,0,0,0
"2018-03-10 00:26:00",1130822,0,0.887,-0.107,-0.699,28.14,0,152.4,2.45,1.7,0,0,0,0,0,1.888,1.175,0,0,0,0,0,0
"2018-03-10 00:27:00",1130823,0,0.928,0.021,-0.6,27.92,0,149,2.45,1.7,0.95,0.95,0,0,0,1.925,1.275,0.697,0.158,0,0,0,0
"2018-03-10 00:28:00",1130824,0,0.96,0.112,-0.515,27.7,0,145.2,2.45,1.7,0.95,0.95,0,0,0,1.938,1.138,0.633,0.269,0,0,0,0
"2018-03-10 00:29:00",1130825,0,1.023,0.162,-0.477,27.56,0,143.4,2.45,1.7,0.95,0,0,0,0,1.875,0.983,0.111,0,0,0,0,0
"2018-03-10 00:30:00",1130826,0,1.074,0.189,-0.449,27.5,0,148.5,2.45,1.7,0,0,0,0,0,1.75,0.868,0,0,0,0,0,0
"2018-03-10 00:31:00",1130827,0,1.098,0.21,-0.435,27.48,0,153.6,2.45,1.7,0,0,0,0,0,1.675,0.933,0,0,0,0,0,0
"2018-03-10 00:32:00",1130828,0,1.136,0.258,-0.382,27.46,0,159.3,2.45,1.7,0.95,0.95,0,0,0,1.913,1.175,0.38,0.222,0,0,0,0
"2018-03-10 00:33:00",1130829,0,1.218,0.299,-0.303,27.43,0,159.3,2.45,1.7,1.7,1.7,0.95,0,0.474,2.213,1.513,1.043,0.896,0.507,0,0,0
"2018-03-10 00:34:00",1130830,0,1.291,0.37,-0.176,27.38,0,158.2,3.2,2.45,1.7,1.7,0.95,0,0.468,2.5,1.725,1.25,1.062,0.554,0,0,0
"2018-03-10 00:35:00",1130831,0,1.424,0.456,-0.075,27.27,0,156.2,3.2,2.45,1.7,1.7,0.95,0,0.458,2.85,1.9,1.375,1.1,0.602,0,0,0
"2018-03-10 00:36:00",1130832,0,1.691,0.538,-0.029,27.18,0,151.4,3.95,2.45,1.7,1.7,0.95,0,0.471,3.063,1.95,1.363,1.006,0.412,0,0,0
"2018-03-10 00:37:00",1130833,0,1.877,0.603,-0.113,27.07,0,152,3.95,2.45,1.7,0.95,0,0,0,3.1,2.025,1.188,0.776,0,0,0,0
"2018-03-10 00:38:00",1130834,0,1.912,0.61,-0.208,26.99,0,150.9,3.95,2.45,1.7,1.7,0.95,0,0.38,3.063,2.037,1.288,0.896,0.19,0,0,0
"2018-03-10 00:39:00",1130835,0,1.986,0.591,-0.281,27.03,0,149.4,3.95,2.45,1.7,1.7,0.95,0,0.305,3.188,2.138,1.3,0.915,0.111,0,0,0
"2018-03-10 00:40:00",1130836,0,1.985,0.518,-0.374,27.09,0,150.9,3.2,2.45,1.7,0.95,0,0,0,3.025,2.063,1.15,0.712,0,0,0,0
"2018-03-10 00:41:00",1130837,0,1.987,0.436,-0.457,27.24,0,152.5,3.2,2.45,1.7,0.95,0,0,0,2.975,2,1.087,0.697,0,0,0,0
"2018-03-10 00:42:00",1130838,0,2.104,0.445,-0.514,27.45,0,154.6,3.2,2.45,1.7,0.95,0.95,0,0.323,3.1,2.037,1.138,0.823,0.127,0,0,0
"2018-03-10 00:43:00",1130839,0,2.163,0.501,-0.54,27.56,0,156.8,3.95,2.45,1.7,1.7,0.95,0,0.339,3.163,2.2,1.5,1.15,0.807,0,0,0
"2018-03-10 00:44:00",1130840,0,2.244,0.622,-0.463,27.55,0,158.7,3.95,3.2,2.45,1.7,1.7,0,0.288,3.4,2.338,1.7,1.338,1.034,0,0,0
"2018-03-10 00:45:00",1130841,0,2.336,0.752,-0.402,27.52,0,160.9,3.95,3.2,2.45,1.7,1.7,0,0.198,3.363,2.388,1.738,1.288,0.931,0,0,0
"2018-03-10 00:46:00",1130842,0,2.269,0.793,-0.443,27.54,0,165.9,3.2,2.45,1.7,1.7,1.7,0,0.278,3,2.213,1.575,1.238,0.912,0,0,0
"2018-03-10 00:47:00",1130843,0,2.066,0.726,-0.617,27.69,0,168.1,3.2,2.45,1.7,1.7,0.95,0,0.402,2.875,2.088,1.5,1.1,0.728,0,0,0
"2018-03-10 00:48:00",1130844,0,1.898,0.611,-0.822,27.93,0,168.8,3.2,2.45,1.7,1.7,0.95,0,0.411,2.638,1.925,1.363,1.025,0.237,0,0,0
"2018-03-10 00:49:00",1130845,0,1.747,0.393,-1.042,28.15,0,170.3,3.2,2.45,1.7,1.7,0.95,0,0.435,2.575,1.8,1.275,0.868,0.285,0,0,0
"2018-03-10 00:50:00",1130846,0,1.702,0.278,-1.158,28.77,0,167.8,3.2,2.45,1.7,1.7,0.95,0,0.428,2.688,1.913,1.338,0.993,0.269,0,0,0
"2018-03-10 00:51:00",1130847,-1,1.666,0.21,-1.181,29.06,0,169.8,3.2,2.45,1.7,1.7,0.95,0,0.435,2.725,1.975,1.4,1.087,0.665,0,0,0
"2018-03-10 00:52:00",1130848,-1,1.513,0.114,-1.194,29.26,0,177.4,3.2,2.45,1.7,1.7,0.95,0,0.442,2.613,1.938,1.45,1.087,0.649,0,0,0
"2018-03-10 00:53:00",1130849,-1,1.368,0.006,-1.239,29.96,0,174.8,3.2,2.45,1.7,1.7,0.95,0,0.263,2.775,1.975,1.425,0.927,0.079,0,0,0
"2018-03-10 00:54:00",1130850,-1,1.428,0.003,-1.174,30.6,0,166.8,3.2,2.45,1.7,1.7,0.95,0,0.475,3.013,2.088,1.513,1.062,0.491,0,0,0
"2018-03-10 00:55:00",1130851,-1,1.602,0.069,-1.091,30.76,0,161.8,3.2,2.45,1.7,1.7,0.95,0,0.435,3.088,2.037,1.313,0.927,0.285,0,0,0
"2018-03-10 00:56:00",1130852,-1,1.693,0.065,-1.083,30.79,0,165.9,3.2,2.45,1.7,0.95,0.95,0,0.453,2.9,1.938,1.263,0.934,0.332,0,0,0
"2018-03-10 00:57:00",1130853,-1,1.555,-0.007,-1.095,30.91,0,172.5,3.2,2.45,1.7,1.7,0.95,0,0.171,2.6,1.9,1.275,0.997,0.032,0,0,0
"2018-03-10 00:58:00",1130854,-1,1.395,-0.068,-1.109,31.2,0,173.5,3.2,2.45,1.7,0.95,0,0,0,2.375,1.588,0.949,0.633,0,0,0,0
"2018-03-10 00:59:00",1130855,-1,1.282,-0.147,-1.1,31.52,0,168.8,2.45,1.7,0.95,0,0,0,0,2.275,1.313,0.38,0,0,0,0,0
"2018-03-10 01:00:00",1130856,-1,1.233,-0.174,-1.133,31.98,0,166,2.45,1.7,0,0,0,0,0,2.213,1.138,0,0,0,0,0,0
"2018-03-10 01:01:00",1130857,-1,1.129,-0.212,-1.223,32.19,0,168.5,2.45,1.7,0,0,0,0,0,1.963,0.915,0,0,0,0,0,0
"2018-03-10 01:02:00",1130858,-1,0.996,-0.299,-1.328,32.27,0,162.7,2.45,0.95,0,0,0,0,0,1.925,0.871,0,0,0,0,0,0
"2018-03-10 01:03:00",1130859,-1,0.946,-0.351,-1.323,32.27,0,150.3,2.45,0.95,0,0.95,0,0,0,1.963,0.317,0,0.142,0,0,0,0
"2018-03-10 01:04:00",1130860,-1,0.963,-0.43,-1.297,32.09,0,144.8,2.45,0.95,0.95,0.95,0.95,0,0.122,1.913,0.57,0.38,0.618,0.016,0,0,0
"2018-03-10 01:05:00",1130861,-1,0.917,-0.455,-1.296,31.87,0,146.5,2.45,0.95,0.95,0.95,0,0,0,1.775,0.855,0.301,0.19,0,0,0,0
"2018-03-10 01:06:00",1130862,-1,0.737,-0.419,-1.244,31.51,0,155.6,1.7,0.95,0,0,0,0,0,1.206,0.427,0,0,0,0,0,0
"2018-03-10 01:07:00",1130863,-1,0.608,-0.485,-1.274,31.31,0,163.3,2.45,1.7,0,0,0,0,0,1.538,0.725,0,0,0,0,0,0
"2018-03-10 01:08:00",1130864,-1,0.534,-0.454,-1.295,31.44,0,171.4,1.7,0.95,0,0,0,0,0,1.413,0.665,0,0,0,0,0,0
"2018-03-10 01:09:00",1130865,-1,0.416,-0.515,-1.347,31.39,0,177.1,1.7,0.95,0,0,0,0,0,1.25,0.697,0,0,0,0,0,0
"2018-03-10 01:10:00",1130866,-1,0.308,-0.574,-1.386,31.78,0,173.4,2.45,0.95,0,0,0,0,0,1.5,0.586,0,0,0,0,0,0
"2018-03-10 01:11:00",1130867,0,0.347,-0.613,-1.363,32.44,0,162.9,2.45,1.7,0,0,0,0,0,1.9,1.087,0,0,0,0,0,0
"2018-03-10 01:12:00",1130868,0,0.461,-0.597,-1.317,32.8,0,155.6,2.45,1.7,0,0,0,0,0,1.913,1.275,0,0,0,0,0,0
"2018-03-10 01:13:00",1130869,0,0.52,-0.527,-1.271,32.84,0,153,2.45,1.7,0,0,0,0,0,1.925,1.138,0,0,0,0,0,0
"2018-03-10 01:14:00",1130870,0,0.541,-0.473,-1.262,32.72,0,154,2.45,1.7,0,0,0,0,0,1.625,0.893,0,0,0,0,0,0
"2018-03-10 01:15:00",1130871,0,0.51,-0.417,-1.267,32.52,0,155.7,1.7,0.95,0,0,0,0,0,1.147,0.253,0,0,0,0,0,0
"2018-03-10 01:16:00",1130872,0,0.445,-0.409,-1.301,32.3,0,153.6,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-03-10 01:17:00",1130873,0,0.381,-0.438,-1.375,32.22,0,151,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-10 01:18:00",1130874,0,0.357,-0.466,-1.458,32.16,0,144.3,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-03-10 01:19:00",1130875,0,0.336,-0.474,-1.468,32.17,0,144.5,1.7,0.95,0,0,0,0,0,0.87,0.079,0,0,0,0,0,0
"2018-03-10 01:20:00",1130876,0,0.344,-0.439,-1.428,32.13,0,142.6,1.7,0.95,0,0,0,0,0,1.213,0.016,0,0,0,0,0,0
"2018-03-10 01:21:00",1130877,0,0.335,-0.404,-1.366,31.84,0,136.2,1.7,0.95,0,0,0,0,0,1.115,0.253,0,0,0,0,0,0
"2018-03-10 01:22:00",1130878,0,0.305,-0.385,-1.274,31.43,0,132.7,1.7,0.95,0,0,0,0,0,0.953,0.332,0,0,0,0,0,0
"2018-03-10 01:23:00",1130879,0,0.279,-0.347,-1.108,31.09,0,131.5,1.7,1.7,0,0.95,0,0,0,1.45,0.817,0,0.111,0,0,0,0
"2018-03-10 01:24:00",1130880,0,0.257,-0.275,-0.921,30.74,0,127.1,2.45,1.7,0,0.95,0,0,0,1.525,1.059,0,0.095,0,0,0,0
"2018-03-10 01:25:00",1130881,0,0.266,-0.222,-0.777,30.47,0,124.5,2.45,1.7,0.95,0.95,0,0,0,1.7,1.084,0.206,0.728,0,0,0,0
"2018-03-10 01:26:00",1130882,0,0.346,-0.2,-0.655,30.2,0,124.4,2.45,1.7,0.95,0.95,0,0,0,1.925,1.188,0.871,0.839,0,0,0,0
"2018-03-10 01:27:00",1130883,0,0.47,-0.18,-0.583,30.03,0,123.1,2.45,1.7,0.95,0.95,0,0,0,2.05,1.238,0.776,0.665,0,0,0,0
"2018-03-10 01:28:00",1130884,0,0.63,-0.134,-0.526,29.89,0,126.5,2.45,1.7,0.95,0.95,0,0,0,2.037,1.138,0.38,0.285,0,0,0,0
"2018-03-10 01:29:00",1130885,0,0.71,-0.093,-0.496,29.76,0,126.1,2.45,1.7,0.95,0,0,0,0,1.875,1.147,0.063,0,0,0,0,0
"2018-03-10 01:30:00",1130886,0,0.688,-0.064,-0.514,29.59,0,123.4,2.45,1.7,0.95,0,0,0,0,1.725,1.037,0.38,0,0,0,0,0
"2018-03-10 01:31:00",1130887,0,0.659,-0.079,-0.556,29.5,0,123.8,1.7,0.95,0,0,0,0,0,1.313,0.633,0,0,0,0,0,0
"2018-03-10 01:32:00",1130888,0,0.63,-0.13,-0.597,29.6,0,131.2,1.7,0.95,0,0,0,0,0,0.952,0.032,0,0,0,0,0,0
"2018-03-10 01:33:00",1130889,0,0.551,-0.176,-0.648,29.57,0,131.4,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-03-10 01:34:00",1130890,0,0.448,-0.204,-0.71,29.47,0,134.3,1.7,0,0,0,0,0,0,0.164,0,0,0,0,0,0,0
"2018-03-10 01:35:00",1130891,0,0.475,-0.221,-0.775,29.37,0,142.3,1.7,0,0,0,0,0,0,0.921,0,0,0,0,0,0,0
"2018-03-10 01:36:00",1130892,0,0.546,-0.223,-0.835,29.3,0,150.8,1.7,0,0,0,0,0,0,0.662,0,0,0,0,0,0,0
"2018-03-10 01:37:00",1130893,0,0.594,-0.248,-0.882,29.34,0,156.8,0.95,0,0,0.95,0.95,0,0.305,0.776,0,0,0.048,0.111,0,0,0
"2018-03-10 01:38:00",1130894,0,0.589,-0.251,-0.971,29.43,0,173.8,1.7,0,1.7,1.7,0.95,0,0.475,0.503,0,0.484,0.974,0.459,0,0,0
"2018-03-10 01:39:00",1130895,0,0.532,-0.38,-1.282,29.52,0,205.3,0.95,1.7,1.7,1.7,0.95,0,0.473,0.142,0.944,1.3,1.006,0.523,0,0,0
"2018-03-10 01:40:00",1130896,0,0.46,-0.829,-1.726,30,0,198.2,1.7,1.7,2.45,1.7,1.7,0.95,0.339,0.468,1.238,1.475,1.143,0.893,0.19,0,0
"2018-03-10 01:41:00",1130897,0,0.434,-0.925,-1.985,30.94,0,191.6,1.7,1.7,1.7,0.95,0.95,0,0.42,0.639,0.886,1.122,0.744,0.253,0,0,0
"2018-03-10 01:42:00",1130898,0,0.439,-0.821,-2.149,31.2,0,182,2.45,1.7,0.95,0,0,0,0,1.481,0.889,0.285,0,0,0,0,0
"2018-03-10 01:43:00",1130899,0,0.512,-0.705,-2.23,31.16,0,172.6,2.45,1.7,0,0,0,0,0,1.725,0.977,0,0,0,0,0,0
"2018-03-10 01:44:00",1130900,0,0.611,-0.549,-2.065,30.99,0,162.8,2.45,1.7,0.95,0,0,0,0,1.975,1.159,0.095,0,0,0,0,0
"2018-03-10 01:45:00",1130901,0,0.732,-0.374,-1.778,30.62,0,164.7,2.45,1.7,1.7,0.95,0,0,0,1.988,1.15,0.408,0.032,0,0,0,0
"2018-03-10 01:46:00",1130902,0,0.743,-0.325,-1.59,30.27,0,169.9,2.45,1.7,0.95,0.95,0,0,0,1.975,1.3,0.633,0.016,0,0,0,0
"2018-03-10 01:47:00",1130903,0,0.778,-0.345,-1.507,30.22,0,171.5,3.2,1.7,0.95,0.95,0,0,0,2.213,1.413,0.728,0.063,0,0,0,0
"2018-03-10 01:48:00",1130904,0,0.92,-0.348,-1.493,30.39,0,170.2,3.2,2.45,0.95,0,0,0,0,2.363,1.538,0.586,0,0,0,0,0
"2018-03-10 01:49:00",1130905,0,1.026,-0.218,-1.432,30.74,0,170.1,3.2,2.45,1.7,0.95,0,0,0,2.65,1.8,1.015,0.285,0,0,0,0
"2018-03-10 01:50:00",1130906,0,1.067,-0.133,-1.327,30.71,0,167.1,3.2,2.45,1.7,0.95,0,0,0,2.6,1.738,0.868,0.412,0,0,0,0
"2018-03-10 01:51:00",1130907,-1,1.167,-0.041,-1.228,30.92,0,166,3.2,2.45,1.7,0.95,0,0,0,2.713,1.763,0.82,0.048,0,0,0,0
"2018-03-10 01:52:00",1130908,-1,1.262,0.06,-1.161,31.01,0,162.2,3.2,2.45,0.95,0.95,0,0,0,2.663,1.65,0.348,0.048,0,0,0,0
"2018-03-10 01:53:00",1130909,-1,1.276,0.096,-1.114,31,0,163.6,3.2,1.7,0.95,0,0,0,0,2.363,1.438,0.222,0,0,0,0,0
"2018-03-10 01:54:00",1130910,-1,1.17,0.026,-1.145,30.83,0,177.8,2.45,1.7,1.7,1.7,1.7,0.95,0.494,1.713,0.997,0.313,0.553,0.424,0.079,0,0
"2018-03-10 01:55:00",1130911,-1,0.901,-0.31,-1.314,30.64,0,208.6,1.7,1.7,1.7,1.7,0.95,0,0.263,0.937,1.259,1.425,1.225,0.871,0,0,0
"2018-03-10 01:56:00",1130912,-1,0.562,-0.701,-1.56,31.5,0,221.9,1.7,1.7,1.7,1.7,0.95,0.95,0.411,1.188,1.625,1.45,1.031,0.712,0.063,0,0
"2018-03-10 01:57:00",1130913,-1,0.383,-0.811,-1.81,32.64,0,210.8,1.7,1.7,1.7,1.7,0.95,0,0.462,1.002,1.172,1.25,0.893,0.364,0,0,0
"2018-03-10 01:58:00",1130914,-1,0.344,-0.679,-1.937,33.38,0,184.7,1.7,0.95,0.95,0.95,0,0,0,1.077,0.317,0.396,0.538,0,0,0,0
"2018-03-10 01:59:00",1130915,-1,0.346,-0.559,-1.858,33.5,0,171.5,1.7,1.7,0,0,0,0,0,1.13,0.307,0,0,0,0,0,0
"2018-03-10 02:00:00",1130916,-1,0.349,-0.501,-1.767,33.25,0,169.9,1.7,1.7,0,0,0,0,0,1.45,0.392,0,0,0,0,0,0
"2018-03-10 02:01:00",1130917,-1,0.429,-0.501,-1.682,32.99,0,166.2,2.45,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-03-10 02:02:00",1130918,-1,0.468,-0.505,-1.534,32.98,0,173,1.7,0,0,0,0,0,0,1.002,0,0,0,0,0,0,0
"2018-03-10 02:03:00",1130919,-1,0.443,-0.458,-1.339,33.07,0,188.6,0.95,0,0,0.95,0,0,0,0.079,0,0,0.523,0,0,0,0
"2018-03-10 02:04:00",1130920,-1,0.392,-0.368,-1.176,33.12,0,193.3,0,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0
"2018-03-10 02:05:00",1130921,-1,0.362,-0.284,-1.104,33.08,0,174.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 02:06:00",1130922,-1,0.343,-0.284,-1.095,33,0,162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 02:07:00",1130923,-1,0.33,-0.263,-1.076,33.04,0,152.8,1.7,0,0,0,0,0,0,0.319,0,0,0,0,0,0,0
"2018-03-10 02:08:00",1130924,-1,0.406,-0.192,-0.994,33.06,0,150.8,2.45,0.95,0,0,0,0,0,1.388,0.253,0,0,0,0,0,0
"2018-03-10 02:09:00",1130925,-1,0.604,-0.104,-0.826,32.87,0,154.1,3.2,1.7,0.95,0.95,0,0,0,2.025,0.965,0.427,0.332,0,0,0,0
"2018-03-10 02:10:00",1130926,-1,0.915,0.03,-0.602,32.41,0,154,3.2,2.45,1.7,1.7,0.95,0,0.442,2.463,1.65,0.898,0.801,0.301,0,0,0
"2018-03-10 02:11:00",1130927,0,1.112,0.307,-0.284,31.56,0,157.6,3.2,2.45,1.7,1.7,1.7,1.7,0.387,2.363,1.65,1.375,1.184,0.902,0.408,0,0
"2018-03-10 02:12:00",1130928,0,1.184,0.424,-0.121,30.93,0,162.7,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.275,1.563,1.024,0.971,0.538,0.095,0,0
"2018-03-10 02:13:00",1130929,0,1.245,0.537,0.057,30.62,0,163.1,3.2,2.45,1.7,1.7,1.7,0.95,0.387,2.538,1.725,1.297,1.147,0.902,0.317,0,0
"2018-03-10 02:14:00",1130930,0,1.314,0.659,0.161,30.26,0,164.7,3.2,2.45,1.7,1.7,1.7,0.95,0.405,2.275,1.8,1.225,1.097,0.829,0.174,0,0
"2018-03-10 02:15:00",1130931,0,1.312,0.701,0.249,30.09,0,164.3,3.2,2.45,1.7,1.7,1.7,1.7,0.338,2.563,1.925,1.45,1.363,1.163,0.801,0,0
"2018-03-10 02:16:00",1130932,0,1.244,0.701,0.284,30.04,0,163.4,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.425,2,1.625,1.413,1.175,0.81,0,0
"2018-03-10 02:17:00",1130933,0,1.122,0.647,0.25,30.2,0,158.1,3.2,2.45,1.7,1.7,1.7,0.95,0.319,2.225,1.813,1.275,1.15,0.908,0.348,0,0
"2018-03-10 02:18:00",1130934,0,1.062,0.496,0.065,30.35,0,153.6,3.2,1.7,1.7,1.7,0.95,0,0.475,2.213,1.525,1.062,0.937,0.491,0,0,0
"2018-03-10 02:19:00",1130935,0,1.004,0.307,-0.195,30.51,0,146.1,3.2,2.45,1.7,1.7,1.7,0.95,0.413,2.238,1.75,1.388,1.263,0.927,0.301,0,0
"2018-03-10 02:20:00",1130936,0,1.019,0.251,-0.332,30.63,0,140.5,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.725,2.113,1.85,1.625,1.25,0.757,0,0
"2018-03-10 02:21:00",1130937,0,1.108,0.296,-0.37,30.43,0,138,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.863,2.263,1.775,1.388,1.081,0.598,0,0
"2018-03-10 02:22:00",1130938,0,1.19,0.439,-0.407,29.89,0,145.7,3.2,3.2,1.7,1.7,1.7,0.95,0.496,2.638,2.2,1.388,1.059,0.503,0.016,0,0
"2018-03-10 02:23:00",1130939,0,1.217,0.552,-0.326,29.34,0,155.8,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.275,1.913,1.313,1.084,0.737,0.364,0,0
"2018-03-10 02:24:00",1130940,0,1.179,0.627,-0.169,29.1,0,159.9,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.738,1.4,1.043,0.924,0.491,0.142,0,0
"2018-03-10 02:25:00",1130941,0,1.044,0.658,-0.015,28.97,0,166.5,1.7,1.7,1.7,1.7,1.7,0.95,0.515,1.35,1.272,0.974,0.917,0.532,0.158,0,0
"2018-03-10 02:26:00",1130942,0,0.928,0.616,0.092,28.99,0,174,2.45,1.7,1.7,1.7,1.7,0.95,0.426,1.788,1.488,1.109,1.093,0.769,0.048,0,0
"2018-03-10 02:27:00",1130943,0,0.826,0.554,0.152,29.15,0,171.8,2.45,1.7,1.7,1.7,0.95,0,0.339,1.825,1.275,0.803,0.817,0.142,0,0,0
"2018-03-10 02:28:00",1130944,0,0.763,0.482,0.135,29.37,0,160.2,3.2,2.45,2.45,2.45,1.7,0.95,0.547,2.2,1.675,1.108,0.901,0.367,0.142,0,0
"2018-03-10 02:29:00",1130945,0,0.791,0.464,0.131,29.59,0,154.3,3.2,3.2,1.7,1.7,1.7,0.95,0.373,2.563,1.888,1.288,1.122,0.889,0.38,0,0
"2018-03-10 02:30:00",1130946,0,0.832,0.399,0.057,29.64,0,150.7,3.95,2.45,2.45,1.7,1.7,0.95,0.402,2.825,2,1.322,1.09,0.801,0.158,0,0
"2018-03-10 02:31:00",1130947,0,0.899,0.305,-0.033,29.81,0,151.3,3.2,2.45,1.7,1.7,1.7,0.95,0.415,2.9,1.913,1.288,1.056,0.785,0.111,0,0
"2018-03-10 02:32:00",1130948,0,0.94,0.206,-0.115,29.95,0,152.6,3.2,2.45,1.7,1.7,0.95,0,0.474,2.738,1.7,1.037,0.868,0.443,0,0,0
"2018-03-10 02:33:00",1130949,0,0.883,0.108,-0.205,30.1,0,151.3,3.2,2.45,1.7,0.95,0.95,0,0.471,2.45,1.663,0.923,0.792,0.412,0,0,0
"2018-03-10 02:34:00",1130950,0,0.779,0.047,-0.284,30.24,0,148.5,2.45,1.7,1.7,1.7,0.95,0.95,0.458,2.288,1.525,0.99,0.845,0.348,0.016,0,0
"2018-03-10 02:35:00",1130951,0,0.666,-0.019,-0.345,30.37,0,149.9,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.363,1.613,1.075,0.997,0.618,0.016,0,0
"2018-03-10 02:36:00",1130952,0,0.605,-0.085,-0.433,30.5,0,148.4,3.2,2.45,1.7,1.7,1.7,0.95,0.455,2.488,1.775,1.225,1.084,0.722,0.016,0,0
"2018-03-10 02:37:00",1130953,0,0.623,-0.101,-0.477,30.6,0,148.6,3.95,3.2,1.7,1.7,1.7,0.95,0.405,3.025,2.013,1.375,1.138,0.829,0.348,0,0
"2018-03-10 02:38:00",1130954,0,0.727,-0.082,-0.528,30.58,0,143,3.95,3.2,1.7,1.7,1.7,0.95,0.339,3.2,2.175,1.525,1.3,1.043,0.538,0,0
"2018-03-10 02:39:00",1130955,0,0.694,-0.125,-0.55,30.45,0,137.9,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.65,1.913,1.5,1.288,1.018,0.396,0,0
"2018-03-10 02:40:00",1130956,0,0.565,-0.196,-0.598,30.45,0,137.2,3.2,2.45,1.7,1.7,1.7,0.95,0.492,2.125,1.563,1.024,0.873,0.408,0.127,0,0
"2018-03-10 02:41:00",1130957,0,0.352,-0.318,-0.684,30.55,0,134.1,2.45,1.7,0.95,0.95,0,0,0,1.588,1.084,0.712,0.459,0,0,0,0
"2018-03-10 02:42:00",1130958,0,0.209,-0.442,-0.782,30.77,0,138.5,2.45,1.7,1.7,1.7,0.95,0,0.171,1.8,1.138,0.924,0.836,0.032,0,0,0
"2018-03-10 02:43:00",1130959,0,0.249,-0.499,-0.843,30.94,0,145.4,2.45,1.7,0.95,0.95,0.95,0,0.171,2.1,1.184,0.744,0.427,0.032,0,0,0
"2018-03-10 02:44:00",1130960,0,0.269,-0.518,-0.885,30.99,0,148.5,3.2,1.7,1.7,1.7,0.95,0,0.339,2.338,1.275,0.908,0.484,0.142,0,0,0
"2018-03-10 02:45:00",1130961,0,0.363,-0.566,-0.957,31.1,0,151.4,3.95,2.45,1.7,1.7,1.7,0,0.496,3.038,1.913,1.138,0.958,0.44,0,0,0
"2018-03-10 02:46:00",1130962,0,0.694,-0.477,-0.976,31.21,0,157.4,3.95,3.2,2.45,2.45,1.7,1.7,0.464,3.663,2.488,1.713,1.375,1.03,0.579,0,0
"2018-03-10 02:47:00",1130963,0,0.944,-0.254,-0.813,31.02,0,161.3,4.7,3.2,2.45,2.45,2.45,1.7,0.375,3.838,2.725,2,1.713,1.463,1.138,0,0
"2018-03-10 02:48:00",1130964,0,1.173,-0.058,-0.573,30.72,0,163.8,4.7,3.2,3.2,2.45,1.7,1.7,0.372,3.825,2.675,1.9,1.563,1.275,1.072,0,0
"2018-03-10 02:49:00",1130965,0,1.311,0.081,-0.405,30.51,0,162,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.913,2.613,1.888,1.588,1.275,1.015,0,0
"2018-03-10 02:50:00",1130966,0,1.34,0.183,-0.272,30.44,0,164,4.7,3.2,2.45,2.45,1.7,1.7,0.399,3.688,2.488,1.913,1.6,1.234,0.987,0,0
"2018-03-10 02:51:00",1130967,-1,1.251,0.214,-0.221,30.36,0,166.2,3.95,2.45,1.7,1.7,1.7,0.95,0.322,3.025,2.125,1.5,1.313,1.072,0.602,0,0
"2018-03-10 02:52:00",1130968,-1,1.121,0.19,-0.206,30.43,0,166.8,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.438,2.588,1.863,1.563,1.3,0.816,0,0
"2018-03-10 02:53:00",1130969,-1,1.123,0.217,-0.191,30.68,0,163.3,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.375,2.725,1.988,1.625,1.363,1.115,0,0
"2018-03-10 02:54:00",1130970,-1,1.185,0.292,-0.168,30.66,0,160.8,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.388,2.6,1.888,1.588,1.238,0.861,0,0
"2018-03-10 02:55:00",1130971,-1,1.197,0.328,-0.144,30.51,0,163.1,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.213,2.513,1.863,1.6,1.275,0.99,0,0
"2018-03-10 02:56:00",1130972,-1,1.114,0.333,-0.109,30.44,0,167.3,3.95,3.2,2.45,1.7,1.7,0.95,0.275,3.138,2.275,1.6,1.3,1.022,0.57,0,0
"2018-03-10 02:57:00",1130973,-1,1.119,0.295,-0.124,30.47,0,167.2,3.95,3.2,2.45,1.7,1.7,1.7,0.42,3.275,2.413,1.538,1.188,0.842,0.234,0,0
"2018-03-10 02:58:00",1130974,-1,1.13,0.325,-0.112,30.55,0,169.2,3.2,2.45,1.7,1.7,1.7,0.95,0.375,3,2.1,1.375,1.188,0.861,0.412,0,0
"2018-03-10 02:59:00",1130975,-1,0.945,0.249,-0.14,30.67,0,172.3,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.475,2.338,1.6,1.325,1.113,0.649,0,0
"2018-03-10 03:00:00",1130976,-1,1.012,0.097,-0.262,31.3,0,170.2,3.95,3.2,2.45,2.45,1.7,1.7,0.409,3.813,2.8,1.913,1.625,1.322,0.914,0,0
"2018-03-10 03:01:00",1130977,-1,1.174,0.067,-0.282,31.91,0,165.1,4.7,3.95,3.2,3.2,2.45,2.45,0.397,4.3,3.1,2.3,1.988,1.738,1.363,0,0
"2018-03-10 03:02:00",1130978,-1,1.4,0.162,-0.236,31.84,0,161,4.7,3.95,3.2,2.45,2.45,1.7,0.297,4.087,3,2.225,1.95,1.625,1.259,0,0
"2018-03-10 03:03:00",1130979,-1,1.462,0.213,-0.225,31.65,0,159.4,4.7,3.95,3.2,2.45,2.45,1.7,0.382,4.063,3.075,2.213,1.863,1.55,1.238,0,0
"2018-03-10 03:04:00",1130980,-1,1.455,0.282,-0.201,31.55,0,160,4.7,3.2,2.45,2.45,2.45,1.7,0.33,3.888,2.875,2.025,1.75,1.55,1.263,0,0
"2018-03-10 03:05:00",1130981,-1,1.309,0.276,-0.174,31.47,0,159.9,4.7,3.95,3.2,2.45,2.45,2.45,0.398,3.813,2.95,2.213,1.888,1.6,1.284,0,0
"2018-03-10 03:06:00",1130982,-1,1.177,0.234,-0.173,31.61,0,158.7,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.95,2.938,2.213,1.85,1.613,1.35,0,0
"2018-03-10 03:07:00",1130983,-1,1.219,0.171,-0.21,31.88,0,157.4,4.7,3.95,3.2,2.45,2.45,1.7,0.319,4.175,3.038,2.213,1.9,1.663,1.288,0,0
"2018-03-10 03:08:00",1130984,-1,1.271,0.113,-0.257,32.16,0,156.7,4.7,3.95,2.45,2.45,1.7,1.7,0.354,4.175,2.888,2.05,1.725,1.45,1.197,0,0
"2018-03-10 03:09:00",1130985,-1,1.281,0.056,-0.296,32.34,0,160.2,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.925,2.675,1.9,1.663,1.363,0.956,0,0
"2018-03-10 03:10:00",1130986,-1,1.107,-0.004,-0.343,32.55,0,167.7,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.475,2.5,1.813,1.563,1.313,0.861,0,0
"2018-03-10 03:11:00",1130987,0,0.935,-0.07,-0.394,32.68,0,172.5,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.313,2.363,1.838,1.588,1.35,0.87,0,0
"2018-03-10 03:12:00",1130988,0,0.813,-0.105,-0.448,32.64,0,172,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.35,2.438,1.825,1.563,1.288,0.817,0,0
"2018-03-10 03:13:00",1130989,0,0.78,-0.101,-0.499,32.51,0,167,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.45,2.563,1.875,1.45,1.15,0.776,0,0
"2018-03-10 03:14:00",1130990,0,0.887,-0.054,-0.515,32.43,0,163.6,4.7,3.95,2.45,2.45,1.7,1.7,0.374,3.988,2.938,2.075,1.688,1.35,1.065,0,0
"2018-03-10 03:15:00",1130991,0,0.989,0.008,-0.447,32.27,0,160.6,4.7,3.95,3.2,2.45,2.45,1.7,0.394,4.112,3.025,2.263,1.938,1.638,1.288,0,0
"2018-03-10 03:16:00",1130992,0,1.033,0.071,-0.32,32.23,0,159,5.45,3.95,3.2,3.2,2.45,2.45,0.404,4.3,3.138,2.35,1.988,1.625,1.356,0,0
"2018-03-10 03:17:00",1130993,0,1.056,0.184,-0.186,32.08,0,160.5,4.7,3.95,3.2,3.2,2.45,2.45,0.47,4.287,3.175,2.475,2.088,1.85,1.538,0,0
"2018-03-10 03:18:00",1130994,0,1.051,0.192,-0.136,31.96,0,162.2,4.7,3.95,3.2,2.45,2.45,2.45,0.386,4.263,2.963,2.238,2,1.675,1.425,0,0
"2018-03-10 03:19:00",1130995,0,1.132,0.18,-0.105,32.03,0,160.4,5.45,4.7,3.95,3.2,2.45,1.7,0.404,4.487,3.35,2.513,2.088,1.775,1.475,0,0
"2018-03-10 03:20:00",1130996,0,1.252,0.269,-0.054,31.78,0,160.7,5.45,3.95,3.2,3.2,2.45,2.45,0.429,4.787,3.425,2.575,2.175,1.813,1.5,0,0
"2018-03-10 03:21:00",1130997,0,1.256,0.342,0.057,31.46,0,160.1,5.45,3.95,3.95,3.2,3.2,2.45,0.484,4.712,3.375,2.738,2.375,2.063,1.688,0,0
"2018-03-10 03:22:00",1130998,0,1.12,0.383,0.116,31.24,0,165.7,4.7,3.95,3.2,3.2,2.45,2.45,0.39,4.225,3.238,2.588,2.275,1.913,1.638,0,0
"2018-03-10 03:23:00",1130999,0,1.054,0.307,0.064,31.45,0,165.6,5.45,3.95,3.2,3.2,2.45,2.45,0.432,4.462,3.1,2.338,1.988,1.675,1.338,0,0
"2018-03-10 03:24:00",1131000,0,1.09,0.276,0.007,31.7,0,160.3,5.45,3.95,3.2,2.45,2.45,1.7,0.425,4.387,3.1,2.213,1.813,1.513,1.225,0,0
"2018-03-10 03:25:00",1131001,0,1.143,0.278,0.025,31.65,0,158.3,5.45,3.95,3.2,3.2,3.2,2.45,0.451,4.412,3.163,2.525,2.213,1.963,1.575,0,0
"2018-03-10 03:26:00",1131002,0,1.092,0.322,0.083,31.43,0,157.2,4.7,3.95,3.2,3.2,2.45,2.45,0.349,4.125,3.1,2.338,2.025,1.713,1.363,0,0
"2018-03-10 03:27:00",1131003,0,0.933,0.292,0.068,31.31,0,159.4,4.7,3.95,3.2,3.2,2.45,2.45,0.432,3.7,2.8,2.238,1.95,1.675,1.359,0,0
"2018-03-10 03:28:00",1131004,0,0.755,0.22,0.009,31.31,0,162.5,4.7,3.2,2.45,2.45,1.7,1.7,0.358,3.4,2.613,2.075,1.738,1.438,1.118,0,0
"2018-03-10 03:29:00",1131005,0,0.506,0.086,-0.11,31.44,0,167.8,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.038,2.363,1.9,1.625,1.4,1.062,0,0
"2018-03-10 03:30:00",1131006,0,0.349,-0.056,-0.231,31.7,0,169.9,3.95,3.2,2.45,2.45,1.7,1.7,0.389,3.025,2.35,1.713,1.438,1.197,0.93,0,0
"2018-03-10 03:31:00",1131007,0,0.277,-0.161,-0.335,31.95,0,167.2,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.25,2.213,1.688,1.55,1.288,1.053,0,0
"2018-03-10 03:32:00",1131008,0,0.313,-0.236,-0.421,32.08,0,162.6,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.525,2.25,1.5,1.275,1.056,0.674,0,0
"2018-03-10 03:33:00",1131009,0,0.396,-0.263,-0.459,32.06,0,163.9,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.563,2.363,1.725,1.588,1.288,1.097,0,0
"2018-03-10 03:34:00",1131010,0,0.424,-0.247,-0.489,31.92,0,165,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.313,2.338,1.775,1.538,1.225,0.999,0,0
"2018-03-10 03:35:00",1131011,0,0.415,-0.219,-0.497,31.96,0,166.5,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.088,2.325,1.75,1.488,1.143,0.907,0,0
"2018-03-10 03:36:00",1131012,0,0.372,-0.205,-0.502,32.09,0,167.3,3.95,3.2,2.45,1.7,1.7,1.7,0.488,3,2.25,1.688,1.4,1.133,0.832,0,0
"2018-03-10 03:37:00",1131013,0,0.322,-0.222,-0.519,32.21,0,165,3.95,3.2,1.7,1.7,1.7,1.7,0.374,3,2.275,1.575,1.325,1.04,0.709,0,0
"2018-03-10 03:38:00",1131014,0,0.26,-0.224,-0.532,32.15,0,163.4,3.95,3.2,2.45,2.45,2.45,2.45,0.487,3.275,2.513,1.925,1.788,1.513,1.252,0,0
"2018-03-10 03:39:00",1131015,0,0.331,-0.29,-0.533,32.13,0,167.4,4.7,3.2,2.45,2.45,2.45,2.45,0.403,3.675,2.625,2.05,1.713,1.45,1.062,0,0
"2018-03-10 03:40:00",1131016,0,0.449,-0.229,-0.496,32.08,0,168.5,3.95,3.2,3.2,2.45,2.45,1.7,0.398,3.6,2.638,1.9,1.625,1.35,0.901,0,0
"2018-03-10 03:41:00",1131017,0,0.463,-0.189,-0.463,31.95,0,165.1,4.7,3.95,3.2,3.2,2.45,2.45,0.509,3.8,2.663,2.113,1.8,1.55,1.162,0,0
"2018-03-10 03:42:00",1131018,0,0.667,-0.155,-0.41,31.85,0,161.6,4.7,3.95,3.2,2.45,2.45,1.7,0.391,4.175,2.838,2.013,1.788,1.575,1.247,0,0
"2018-03-10 03:43:00",1131019,0,0.776,-0.095,-0.372,31.7,0,159.4,4.7,3.95,3.2,2.45,2.45,2.45,0.422,4.2,2.988,2.188,1.913,1.713,1.413,0,0
"2018-03-10 03:44:00",1131020,0,0.8,-0.075,-0.321,31.56,0,158.9,5.45,3.95,3.2,3.2,2.45,2.45,0.43,4.312,2.975,2.188,1.9,1.65,1.35,0,0
"2018-03-10 03:45:00",1131021,0,0.847,0.013,-0.229,31.37,0,159.4,4.7,3.95,3.2,3.2,2.45,2.45,0.533,4.15,3.213,2.513,2.138,1.825,1.572,0,0
"2018-03-10 03:46:00",1131022,0,0.933,0.18,-0.102,30.99,0,161.3,4.7,3.95,3.2,2.45,2.45,2.45,0.435,3.775,2.913,2.35,1.875,1.613,1.293,0,0
"2018-03-10 03:47:00",1131023,0,0.829,0.199,-0.082,30.74,0,162.3,4.7,3.95,3.2,2.45,2.45,2.45,0.48,3.5,2.638,1.863,1.588,1.388,1.115,0,0
"2018-03-10 03:48:00",1131024,0,0.849,0.148,-0.105,30.79,0,162.2,4.7,3.95,3.2,2.45,2.45,2.45,0.408,3.663,2.75,2.35,2.013,1.65,1.4,0,0
"2018-03-10 03:49:00",1131025,0,0.976,0.206,-0.056,30.76,0,162.4,4.7,3.95,3.2,2.45,2.45,2.45,0.495,3.863,2.925,2.088,1.725,1.488,1.177,0,0
"2018-03-10 03:50:00",1131026,0,1.095,0.276,0.006,30.68,0,163.9,4.7,3.95,3.95,3.2,2.45,2.45,0.435,4.063,3.1,2.513,2.213,1.913,1.563,0,0
"2018-03-10 03:51:00",1131027,-1,1.079,0.304,0.038,30.56,0,159.5,4.7,3.95,3.2,2.45,2.45,1.7,0.358,4.163,3.038,2.475,2.113,1.813,1.35,0,0
"2018-03-10 03:52:00",1131028,-1,1.289,0.321,0.024,30.48,0,158.9,4.7,3.95,3.2,2.45,2.45,2.45,0.387,3.863,3.05,2.338,1.938,1.7,1.309,0,0
"2018-03-10 03:53:00",1131029,-1,1.175,0.482,0.143,30.18,0,166,3.95,3.2,3.2,3.2,2.45,1.7,0.488,3.1,2.538,2.025,1.838,1.625,1.3,0,0
"2018-03-10 03:54:00",1131030,-1,0.889,0.423,0.143,30.21,0,170.7,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.025,2.3,1.45,1.288,1.1,0.665,0,0
"2018-03-10 03:55:00",1131031,-1,0.625,0.244,0.011,30.57,0,163.8,3.95,3.2,2.45,2.45,2.45,1.7,0.5,3.05,2.3,1.775,1.563,1.306,0.948,0,0
"2018-03-10 03:56:00",1131032,-1,0.544,0.046,-0.152,30.98,0,166.9,3.2,3.2,1.7,1.7,1.7,0.95,0.419,2.85,2.063,1.313,1.197,0.87,0.174,0,0
"2018-03-10 03:57:00",1131033,-1,0.493,-0.073,-0.277,31.33,0,167.3,3.95,2.45,1.7,1.7,1.7,0.95,0.377,2.963,1.988,1.363,1.225,0.999,0.712,0,0
"2018-03-10 03:58:00",1131034,-1,0.511,-0.125,-0.358,31.64,0,164.8,3.95,3.2,2.45,1.7,1.7,1.7,0.389,3.275,2.4,1.713,1.425,1.197,0.904,0,0
"2018-03-10 03:59:00",1131035,-1,0.617,-0.143,-0.397,31.73,0,161.6,4.7,3.95,2.45,2.45,2.45,1.7,0.397,3.638,2.663,2.013,1.663,1.363,1.043,0,0
"2018-03-10 04:00:00",1131036,-1,0.734,-0.067,-0.381,31.55,0,164.9,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.575,2.563,1.863,1.588,1.225,0.93,0,0
"2018-03-10 04:01:00",1131037,-1,0.764,-0.016,-0.349,31.36,0,167.8,4.7,3.2,3.2,2.45,1.7,1.7,0.375,3.4,2.475,1.825,1.6,1.313,1.037,0,0
"2018-03-10 04:02:00",1131038,-1,0.714,-0.028,-0.351,31.36,0,169,3.95,3.2,2.45,1.7,1.7,1.7,0.393,3.213,2.325,1.688,1.475,1.209,0.893,0,0
"2018-03-10 04:03:00",1131039,-1,0.668,-0.058,-0.359,31.55,0,166.7,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.088,2.263,1.675,1.5,1.188,0.877,0,0
"2018-03-10 04:04:00",1131040,-1,0.603,-0.064,-0.374,31.74,0,163,3.95,3.2,2.45,1.7,1.7,1.7,0.331,3.075,2.338,1.625,1.388,1.084,0.773,0,0
"2018-03-10 04:05:00",1131041,-1,0.593,-0.104,-0.393,31.79,0,165.8,3.95,3.2,2.45,1.7,1.7,1.7,0.311,3.063,2.175,1.688,1.35,1.059,0.519,0,0
"2018-03-10 04:06:00",1131042,-1,0.514,-0.105,-0.389,31.81,0,164.5,3.2,2.45,2.45,1.7,1.7,1.7,0.423,2.663,2.013,1.525,1.3,1.062,0.623,0,0
"2018-03-10 04:07:00",1131043,-1,0.508,-0.137,-0.421,31.81,0,161.8,3.95,2.45,1.7,1.7,1.7,1.7,0.369,2.875,1.95,1.35,1.163,0.917,0.623,0,0
"2018-03-10 04:08:00",1131044,-1,0.582,-0.166,-0.433,31.75,0,161,3.95,2.45,1.7,1.7,1.7,0.95,0.342,3.088,1.875,1.238,1.122,0.864,0.095,0,0
"2018-03-10 04:09:00",1131045,-1,0.658,-0.095,-0.385,31.54,0,161.1,3.2,2.45,2.45,2.45,1.7,1.7,0.425,2.675,1.988,1.563,1.388,1.206,0.803,0,0
"2018-03-10 04:10:00",1131046,-1,0.65,-0.055,-0.363,31.3,0,154.8,3.2,2.45,2.45,1.7,1.7,0.95,0.382,2.513,1.863,1.363,1.15,0.93,0.301,0,0
"2018-03-10 04:11:00",1131047,0,0.614,-0.051,-0.391,31.12,0,155.2,3.2,2.45,1.7,0.95,0.95,0,0.471,2.4,1.625,0.99,0.839,0.538,0,0,0
"2018-03-10 04:12:00",1131048,0,0.602,-0.069,-0.42,30.95,0,155.6,3.2,2.45,1.7,1.7,1.7,0,0.386,2.563,1.913,1.338,1.081,0.788,0,0,0
"2018-03-10 04:13:00",1131049,0,0.618,-0.027,-0.444,30.73,0,152.5,3.2,2.45,1.7,1.7,1.7,0.95,0.454,2.713,2.025,1.375,1.072,0.677,0.111,0,0
"2018-03-10 04:14:00",1131050,0,0.646,-0.024,-0.494,30.41,0,153.7,3.2,2.45,2.45,1.7,1.7,0.95,0.369,2.925,2.225,1.563,1.238,0.917,0.332,0,0
"2018-03-10 04:15:00",1131051,0,0.712,-0.022,-0.529,30.23,0,154.9,3.2,2.45,1.7,1.7,1.7,0.95,0.33,2.638,2.05,1.538,1.238,0.99,0.443,0,0
"2018-03-10 04:16:00",1131052,0,0.65,-0.002,-0.543,30.08,0,156.9,3.2,2.45,2.45,1.7,1.7,0.95,0.312,2.675,2.037,1.538,1.3,0.937,0.317,0,0
"2018-03-10 04:17:00",1131053,0,0.58,-0.073,-0.587,30.09,0,155.2,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.7,1.975,1.425,1.15,0.712,0.111,0,0
"2018-03-10 04:18:00",1131054,0,0.555,-0.119,-0.657,30.13,0,154.5,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.863,2.088,1.388,1.072,0.503,0.048,0,0
"2018-03-10 04:19:00",1131055,0,0.612,-0.176,-0.74,30.18,0,151.7,3.95,2.45,1.7,1.7,1.7,0.95,0.488,3.038,2.188,1.413,1.05,0.567,0.079,0,0
"2018-03-10 04:20:00",1131056,0,0.619,-0.263,-0.829,30.17,0,155.2,3.2,2.45,1.7,1.7,0.95,0.95,0.475,3,2.013,1.275,1.034,0.475,0.032,0,0
"2018-03-10 04:21:00",1131057,0,0.623,-0.363,-0.911,30.29,0,158.5,3.2,2.45,1.7,1.7,0.95,0.95,0.475,3,2.037,1.3,0.962,0.459,0.032,0,0
"2018-03-10 04:22:00",1131058,0,0.592,-0.43,-1,30.49,0,161.2,3.2,2.45,1.7,1.7,0.95,0,0.458,2.925,2.063,1.213,0.868,0.348,0,0,0
"2018-03-10 04:23:00",1131059,0,0.515,-0.488,-1.066,30.61,0,161.5,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.863,2.1,1.3,0.977,0.586,0.079,0,0
"2018-03-10 04:24:00",1131060,0,0.459,-0.563,-1.142,30.77,0,165.9,3.2,2.45,1.7,1.7,0.95,0,0.475,2.713,1.913,1.2,0.921,0.491,0,0,0
"2018-03-10 04:25:00",1131061,0,0.403,-0.614,-1.229,31.07,0,165.8,3.2,2.45,1.7,1.7,0.95,0,0.462,2.625,1.913,1.087,0.883,0.364,0,0,0
"2018-03-10 04:26:00",1131062,0,0.378,-0.658,-1.326,31.3,0,170.3,3.2,2.45,1.7,1.7,0.95,0,0.391,2.763,1.963,1.263,1.025,0.744,0,0,0
"2018-03-10 04:27:00",1131063,0,0.308,-0.714,-1.421,31.5,0,174.7,3.2,2.45,1.7,1.7,1.7,0.95,0.244,2.775,2.175,1.575,1.3,0.997,0.063,0,0
"2018-03-10 04:28:00",1131064,0,0.16,-0.813,-1.549,31.81,0,185.1,3.2,3.2,2.45,1.7,1.7,0.95,0.288,2.913,2.375,1.725,1.35,1.034,0.016,0,0
"2018-03-10 04:29:00",1131065,0,-0.006,-0.957,-1.696,32.32,0,187.3,3.2,2.45,1.7,1.7,1.7,0,0.312,3.013,2.25,1.588,1.238,0.937,0,0,0
"2018-03-10 04:30:00",1131066,0,-0.02,-1.136,-1.81,33.05,0,185.1,3.95,2.45,1.7,1.7,0.95,0,0.471,3.188,2.125,1.3,1.043,0.538,0,0,0
"2018-03-10 04:31:00",1131067,0,0.026,-1.285,-1.897,33.88,0,182.2,3.95,2.45,1.7,1.7,0.95,0,0.465,3.125,2.05,1.313,1.012,0.57,0,0,0
"2018-03-10 04:32:00",1131068,0,0.041,-1.337,-1.926,34.45,0,181.7,3.95,2.45,1.7,1.7,0.95,0,0.402,3.025,2,1.35,1.062,0.728,0,0,0
"2018-03-10 04:33:00",1131069,0,0.004,-1.362,-1.923,34.69,0,178.9,3.2,2.45,1.7,1.7,0.95,0,0.442,2.925,1.925,1.275,1.037,0.649,0,0,0
"2018-03-10 04:34:00",1131070,0,0.026,-1.395,-1.928,34.73,0,178.7,3.2,2.45,1.7,1.7,0.95,0,0.453,2.988,1.875,1.225,0.968,0.618,0,0,0
"2018-03-10 04:35:00",1131071,0,0.085,-1.418,-1.953,34.74,0,180.7,3.95,2.45,1.7,1.7,0.95,0,0.435,3.063,2.025,1.275,1.009,0.665,0,0,0
"2018-03-10 04:36:00",1131072,0,0.102,-1.417,-1.982,34.7,0,182.9,3.95,2.45,1.7,1.7,0.95,0,0.442,3.113,2.113,1.288,1.05,0.649,0,0,0
"2018-03-10 04:37:00",1131073,0,0.072,-1.41,-1.993,34.55,0,184.9,3.2,2.45,1.7,1.7,1.7,0,0.429,3.113,2.088,1.3,1.075,0.725,0,0,0
"2018-03-10 04:38:00",1131074,0,-0.021,-1.451,-2.016,34.51,0,185.1,3.2,2.45,1.7,1.7,0.95,0,0.442,2.813,2.05,1.225,0.912,0.301,0,0,0
"2018-03-10 04:39:00",1131075,0,-0.178,-1.473,-2.051,34.58,0,181.3,3.2,2.45,1.7,1.7,0.95,0,0.475,2.763,2.013,1.175,0.956,0.475,0,0,0
"2018-03-10 04:40:00",1131076,0,-0.115,-1.498,-2.066,34.65,0,179.1,3.95,2.45,1.7,1.7,0.95,0,0.42,3.1,1.85,1.225,1.018,0.697,0,0,0
"2018-03-10 04:41:00",1131077,0,0.187,-1.504,-2.061,34.75,0,177.4,3.95,2.45,1.7,0.95,0.95,0,0.435,3.05,1.963,1.175,0.871,0.285,0,0,0
"2018-03-10 04:42:00",1131078,0,0.215,-1.417,-2.011,34.61,0,176.4,3.2,2.45,1.7,1.7,0.95,0,0.471,3.013,2.125,1.388,1.012,0.412,0,0,0
"2018-03-10 04:43:00",1131079,0,0.102,-1.343,-1.931,34.22,0,175.7,3.2,2.45,2.45,1.7,1.7,0.95,0.296,3.05,2.175,1.588,1.275,0.924,0.016,0,0
"2018-03-10 04:44:00",1131080,0,0.014,-1.314,-1.917,34,0,175.1,3.2,2.45,2.45,1.7,1.7,0.95,0.276,3.113,2.288,1.663,1.3,0.981,0.032,0,0
"2018-03-10 04:45:00",1131081,0,-0.075,-1.328,-1.959,33.91,0,178.1,3.2,2.45,1.7,1.7,1.7,0,0.358,2.95,2.175,1.45,1.138,0.82,0,0,0
"2018-03-10 04:46:00",1131082,0,-0.167,-1.378,-2.036,33.93,0,176.4,3.2,2.45,1.7,1.7,0.95,0,0.468,3.038,2.05,1.3,0.987,0.554,0,0,0
"2018-03-10 04:47:00",1131083,0,-0.076,-1.429,-2.114,34.06,0,173.3,3.95,2.45,1.7,1.7,0.95,0,0.323,3.325,2.013,1.188,0.868,0.127,0,0,0
"2018-03-10 04:48:00",1131084,0,0.187,-1.455,-2.156,34.16,0,174.8,3.95,2.45,1.7,1.7,0.95,0,0.171,3.338,2.013,1.062,0.693,0.032,0,0,0
"2018-03-10 04:49:00",1131085,0,0.109,-1.428,-2.183,34.04,0,176.7,3.95,2.45,1.7,0.95,0.95,0,0.263,2.838,1.938,1.125,0.459,0.079,0,0,0
"2018-03-10 04:50:00",1131086,0,-0.128,-1.435,-2.187,33.92,0,177.1,3.2,2.45,1.7,0.95,0.95,0,0.402,2.638,1.838,1.138,0.855,0.222,0,0,0
"2018-03-10 04:51:00",1131087,-1,-0.28,-1.477,-2.199,33.94,0,174.1,3.2,2.45,1.7,1.7,0.95,0,0.475,2.85,1.788,1.175,0.94,0.459,0,0,0
"2018-03-10 04:52:00",1131088,-1,-0.208,-1.546,-2.232,34.09,0,171.5,3.2,2.45,1.7,0.95,0.95,0,0.122,3.063,1.863,1.1,0.728,0.016,0,0,0
"2018-03-10 04:53:00",1131089,-1,-0.156,-1.556,-2.304,34.25,0,166,3.2,2.45,1.7,0.95,0.95,0,0.207,2.825,1.763,0.943,0.523,0.048,0,0,0
"2018-03-10 04:54:00",1131090,-1,-0.298,-1.704,-2.486,34.32,0,155.1,3.2,1.7,1.7,1.7,1.7,0.95,0.349,2.188,1.363,1.209,1.168,0.933,0.158,0,0
"2018-03-10 04:55:00",1131091,-1,-0.642,-2.064,-2.694,34.89,0,146,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.175,1.875,1.913,1.713,1.325,0.718,0,0
"2018-03-10 04:56:00",1131092,-1,-0.766,-1.983,-2.623,35.42,0,143.6,2.45,2.45,2.45,2.45,1.7,1.7,0.412,2.238,1.975,1.675,1.45,1.168,0.731,0,0
"2018-03-10 04:57:00",1131093,-1,-0.922,-1.968,-2.671,35.17,0,146,2.45,2.45,1.7,1.7,1.7,0,0.435,2.075,1.563,1.024,0.636,0.234,0,0,0
"2018-03-10 04:58:00",1131094,-1,-1.017,-1.965,-2.688,35.12,0,147.9,2.45,1.7,0.95,0.95,0,0,0,1.638,1.04,0.222,0.032,0,0,0,0
"2018-03-10 04:59:00",1131095,-1,-1.162,-2.029,-2.739,35.13,0,137.1,1.7,1.7,0,0,0,0,0,1.25,0.836,0,0,0,0,0,0
"2018-03-10 05:00:00",1131096,-1,-1.298,-2.121,-2.812,35.39,0,134,1.7,1.7,0,0,0,0,0,1.325,1.037,0,0,0,0,0,0
"2018-03-10 05:01:00",1131097,-1,-1.283,-2.152,-2.893,35.78,0,143.7,2.45,1.7,0.95,0,0,0,0,1.913,1.2,0.19,0,0,0,0,0
"2018-03-10 05:02:00",1131098,-1,-1.045,-2.109,-2.94,36.09,0,147.4,2.45,1.7,0.95,0,0,0,0,2.113,1.338,0.348,0,0,0,0,0
"2018-03-10 05:03:00",1131099,-1,-0.836,-2.033,-2.923,36.18,0,145.5,3.2,2.45,1.7,0.95,0,0,0,2.363,1.638,0.88,0.317,0,0,0,0
"2018-03-10 05:04:00",1131100,-1,-0.642,-1.923,-2.9,36.22,0,146.1,3.2,2.45,1.7,1.7,0.95,0,0.458,2.738,2.063,1.238,0.924,0.348,0,0,0
"2018-03-10 05:05:00",1131101,-1,-0.46,-1.777,-2.799,36.19,0,146.9,3.2,3.2,1.7,1.7,0.95,0,0.402,2.85,2.438,1.6,1.175,0.728,0,0,0
"2018-03-10 05:06:00",1131102,-1,-0.299,-1.577,-2.711,35.68,0,146.6,3.2,2.45,1.7,1.7,0.95,0,0.458,3.013,2.375,1.4,0.987,0.348,0,0,0
"2018-03-10 05:07:00",1131103,-1,-0.22,-1.523,-2.741,34.9,0,148.2,3.2,2.45,1.7,0.95,0,0,0,2.788,2.175,1.049,0.538,0,0,0,0
"2018-03-10 05:08:00",1131104,-1,-0.243,-1.696,-2.817,34.46,0,148.2,3.2,2.45,0.95,0,0,0,0,2.463,1.45,0.412,0,0,0,0,0
"2018-03-10 05:09:00",1131105,-1,-0.368,-2.045,-2.963,34.85,0,138.3,2.45,1.7,0.95,1.7,0.95,0,0.448,2.175,1.15,0.665,0.551,0.317,0,0,0
"2018-03-10 05:10:00",1131106,-1,-0.595,-2.314,-3.124,35.73,0,123.8,2.45,2.45,1.7,1.7,0.95,0,0.411,2.113,1.538,1.188,1.037,0.712,0,0,0
"2018-03-10 05:11:00",1131107,0,-0.859,-2.453,-3.272,36.47,0,107.9,2.45,2.45,1.7,1.7,1.7,0,0.507,2.188,1.825,1.413,1.109,0.579,0,0,0
"2018-03-10 05:12:00",1131108,0,-1.181,-2.552,-3.444,35.98,0,95.8,2.45,2.45,1.7,1.7,0.95,0,0.323,1.9,1.825,1.225,0.845,0.127,0,0,0
"2018-03-10 05:13:00",1131109,0,-1.374,-2.528,-3.553,34.49,0,97.6,1.7,1.7,0.95,0.95,0,0,0,1.5,1.263,0.586,0.127,0,0,0,0
"2018-03-10 05:14:00",1131110,0,-1.451,-2.684,-3.65,34.31,0,90.2,1.7,0.95,0,0,0,0,0,1.425,0.459,0,0,0,0,0,0
"2018-03-10 05:15:00",1131111,0,-1.829,-2.976,-3.776,35.08,0,61.57,1.7,0.95,0,0,0,0,0,0.997,0.602,0,0,0,0,0,0
"2018-03-10 05:16:00",1131112,0,-2.366,-3.317,-3.921,36.12,0,53.92,0.95,0.95,0,0,0,0,0,0.776,0.38,0,0,0,0,0,0
"2018-03-10 05:17:00",1131113,0,-2.59,-3.557,-4.061,37.09,0,56.96,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-03-10 05:18:00",1131114,0,-2.313,-3.73,-4.21,37.07,0,78,1.7,0.95,0,0,0,0,0,1.213,0.016,0,0,0,0,0,0
"2018-03-10 05:19:00",1131115,0,-1.848,-3.845,-4.319,36.61,0,86.6,1.7,0,0,0,0,0,0,1.043,0,0,0,0,0,0,0
"2018-03-10 05:20:00",1131116,0,-1.353,-3.896,-4.393,36.24,0,111,2.45,0,0,0,0,0,0,1.274,0,0,0,0,0,0,0
"2018-03-10 05:21:00",1131117,0,-0.995,-3.637,-4.452,35.93,0,101.3,1.7,0,0,0,0,0,0,0.598,0,0,0,0,0,0,0
"2018-03-10 05:22:00",1131118,0,-0.819,-3.346,-4.468,35.25,0,112.9,1.7,0,0,0,0,0,0,1.177,0,0,0,0,0,0,0
"2018-03-10 05:23:00",1131119,0,-0.507,-3.096,-4.51,34.42,0,122.3,1.7,0.95,0,0,0,0,0,1.6,0.048,0,0,0,0,0,0
"2018-03-10 05:24:00",1131120,0,-0.262,-2.839,-4.505,33.78,0,117.8,2.45,1.7,0,0,0,0,0,1.875,0.968,0,0,0,0,0,0
"2018-03-10 05:25:00",1131121,0,-0.008,-2.514,-4.41,32.97,0,123.6,3.2,2.45,0,0.95,0,0,0,2.2,1.413,0,0.079,0,0,0,0
"2018-03-10 05:26:00",1131122,0,0.222,-2.107,-4.079,32.21,0,131.4,3.2,3.2,2.45,2.45,1.7,1.7,0.628,2.713,1.913,1.038,0.881,0.512,0.31,0,0
"2018-03-10 05:27:00",1131123,0,0.329,-1.832,-3.749,31.46,0,131.6,3.2,2.45,1.7,1.7,0.95,0,0.473,2.463,1.8,1.15,1.022,0.427,0,0,0
"2018-03-10 05:28:00",1131124,0,0.409,-1.722,-3.719,30.92,0,128.7,3.2,2.45,1.7,0.95,0,0,0,2.663,1.888,1.1,0.887,0,0,0,0
"2018-03-10 05:29:00",1131125,0,0.462,-1.731,-3.823,30.68,0,133.6,3.2,2.45,1.7,1.7,0,0,0,2.75,2.013,1.006,0.484,0,0,0,0
"2018-03-10 05:30:00",1131126,0,0.461,-1.813,-3.965,30.61,0,131.9,3.2,2.45,0.95,0.95,0,0,0,2.425,1.8,0.57,0.142,0,0,0,0
"2018-03-10 05:31:00",1131127,0,0.425,-1.967,-4.14,30.72,0,132.3,2.45,2.45,0.95,0,0,0,0,2.338,1.563,0.016,0,0,0,0,0
"2018-03-10 05:32:00",1131128,0,0.238,-2.374,-4.409,30.96,0,126.5,3.2,1.7,0.95,0.95,0,0,0,1.9,1.134,0.285,0.174,0,0,0,0
"2018-03-10 05:33:00",1131129,0,-0.612,-3.089,-4.794,32.35,0,108.6,2.45,2.45,1.7,1.7,0.95,0,0.391,1.488,1.638,1.125,0.836,0.206,0,0,0
"2018-03-10 05:34:00",1131130,0,-0.79,-3.369,-5.065,33.94,0,115.8,3.2,1.7,1.7,0.95,0,0,0,2.3,1.6,0.551,0.174,0,0,0,0
"2018-03-10 05:35:00",1131131,0,-0.627,-3.393,-5.249,34.4,0,124.7,2.45,1.7,0,0,0,0,0,2.075,1.438,0,0,0,0,0,0
"2018-03-10 05:36:00",1131132,0,-0.553,-3.389,-5.386,34.75,0,116,2.45,1.7,0,0,0,0,0,2.138,1.425,0,0,0,0,0,0
"2018-03-10 05:37:00",1131133,0,-0.704,-3.65,-5.507,34.85,0,93.4,2.45,1.7,0,0,0,0,0,2.2,1.3,0,0,0,0,0,0
"2018-03-10 05:38:00",1131134,0,-1.857,-4.192,-5.638,34.99,0,86.2,2.45,1.7,0,0.95,0,0,0,2.037,1.213,0,0.222,0,0,0,0
"2018-03-10 05:39:00",1131135,0,-1.779,-4.615,-5.759,35.61,0,107.1,2.45,1.7,0,0.95,0,0,0,2.175,1.4,0,0.016,0,0,0,0
"2018-03-10 05:40:00",1131136,0,-1.309,-4.611,-5.877,36.38,0,128.8,2.45,2.45,0.95,0,0,0,0,2.163,1.763,0.048,0,0,0,0,0
"2018-03-10 05:41:00",1131137,0,-0.873,-3.872,-5.817,36.41,0,138.8,2.45,2.45,1.7,0.95,0,0,0,2.15,1.825,0.864,0.095,0,0,0,0
"2018-03-10 05:42:00",1131138,0,-0.657,-3.035,-5.588,34.79,0,142.8,3.2,2.45,1.7,0.95,0,0,0,2.3,1.788,0.946,0.523,0,0,0,0
"2018-03-10 05:43:00",1131139,0,-0.603,-2.921,-5.501,33.24,0,142.6,2.45,1.7,0.95,0.95,0,0,0,2.263,1.65,0.744,0.665,0,0,0,0
"2018-03-10 05:44:00",1131140,0,-0.616,-3.194,-5.537,32.87,0,142.4,2.45,1.7,0.95,0.95,0,0,0,2.113,1.6,0.538,0.063,0,0,0,0
"2018-03-10 05:45:00",1131141,0,-0.721,-3.441,-5.594,33.12,0,130.5,2.45,1.7,0,0,1.7,0.95,0.415,1.37,0.234,0,0,0.203,0.016,0,0
"2018-03-10 05:46:00",1131142,0,-1.698,-4.078,-5.828,33.59,0,54.39,1.7,1.7,1.7,0.95,1.7,0.95,0.487,0.922,1.061,1.04,0.776,0.703,0.095,0,0
"2018-03-10 05:47:00",1131143,0,-2.657,-4.472,-5.824,34.95,0,49.38,2.45,2.45,1.7,1.7,1.7,0,0.492,2.075,1.763,1.275,0.582,0.408,0,0,0
"2018-03-10 05:48:00",1131144,0,-3.147,-4.937,-5.945,35.64,0,54.24,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.438,1.65,1.263,1.2,0.877,0.538,0,0
"2018-03-10 05:49:00",1131145,0,-2.794,-5.346,-6.068,36.51,0,73.66,2.45,2.45,1.7,1.7,0.95,0,0.453,1.788,1.625,0.968,0.908,0.332,0,0,0
"2018-03-10 05:50:00",1131146,0,-2.281,-5.041,-6.131,37.47,0,85.8,1.7,1.7,1.7,0.95,0.95,0.95,0.171,1.5,0.908,0.377,0.665,0.032,0.111,0,0
"2018-03-10 05:51:00",1131147,-1,-2.036,-5.139,-6.235,36.78,0,84,1.7,0.95,0,0,0,0,0,1.513,0.744,0,0,0,0,0,0
"2018-03-10 05:52:00",1131148,-1,-1.875,-5.358,-6.289,36.89,0,72.27,2.45,1.7,0,0.95,0,0.95,0,1.788,1.059,0,0.285,0,0.016,0,0
"2018-03-10 05:53:00",1131149,-1,-2.217,-5.63,-6.344,37.32,0,38.41,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.563,1.688,1.14,1.2,0.503,0.507,0,0
"2018-03-10 05:54:00",1131150,-1,-2.606,-5.887,-6.44,37.83,0,32.48,3.2,1.7,0.95,0.95,0.95,0.95,0.285,2.663,1.525,0.823,0.744,0.095,0.063,0,0
"2018-03-10 05:55:00",1131151,-1,-2.684,-6.049,-6.569,38.38,0,29.35,3.2,2.45,1.7,0.95,0.95,0,0.391,2.938,1.9,1.037,0.681,0.206,0,0,0
"2018-03-10 05:56:00",1131152,-1,-2.211,-6.108,-6.704,38.8,0,30.72,3.2,2.45,0.95,0.95,0.95,0,0.207,2.588,1.75,0.681,0.237,0.048,0,0,0
"2018-03-10 05:57:00",1131153,-1,-1.816,-6.072,-6.81,39.03,0,37.5,2.45,2.45,0.95,0.95,0,0,0,2.037,1.738,0.459,0.127,0,0,0,0
"2018-03-10 05:58:00",1131154,-1,-1.514,-5.573,-6.816,39.09,0,41.4,1.7,2.45,1.7,0,0,0,0,1.55,1.7,0.804,0,0,0,0,0
"2018-03-10 05:59:00",1131155,-1,-1.344,-5.265,-6.768,38,0,34.6,2.45,1.7,0.95,0.95,0,0,0,1.813,1.488,0.443,0.048,0,0,0,0
"2018-03-10 06:00:00",1131156,-1,-1.73,-5.431,-6.751,37.34,0,30.35,2.45,1.7,0.95,0.95,0,0,0,2.288,1.275,0.523,0.285,0,0,0,0
"2018-03-10 06:01:00",1131157,-1,-2.466,-5.677,-6.773,37.46,0,31.46,2.45,1.7,0.95,0,0,0,0,2.213,1.1,0.048,0,0,0,0,0
"2018-03-10 06:02:00",1131158,-1,-2.724,-5.958,-6.827,38,0,18.45,2.45,1.7,0,0,0,0,0,2.025,1.084,0,0,0,0,0,0
"2018-03-10 06:03:00",1131159,-1,-2.329,-6.043,-6.869,38.67,0,19.43,2.45,1.7,0,0,0,0,0,1.8,1.021,0,0,0,0,0,0
"2018-03-10 06:04:00",1131160,-1,-1.793,-5.985,-6.871,38.77,0,21.42,1.7,0.95,0,0,0,0,0,0.721,0.063,0,0,0,0,0,0
"2018-03-10 06:05:00",1131161,-1,-1.557,-5.979,-6.878,38.62,0,24.87,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-03-10 06:06:00",1131162,-1,-1.573,-5.971,-6.899,38.6,0,33.36,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-03-10 06:07:00",1131163,-1,-2.086,-6.024,-6.935,38.62,0,42.63,2.45,1.7,0,0,0,0,0,1.725,0.927,0,0,0,0,0,0
"2018-03-10 06:08:00",1131164,-1,-2.299,-6.072,-6.962,38.83,0,43.02,2.45,1.7,0,0.95,0,0,0,1.688,1.025,0,0.681,0,0,0,0
"2018-03-10 06:09:00",1131165,-1,-2.109,-6.08,-7.008,39.1,0,37.27,2.45,1.7,0,0.95,0,0,0,1.688,0.817,0,0.253,0,0,0,0
"2018-03-10 06:10:00",1131166,-1,-1.907,-6.076,-6.992,39.27,0,36.87,2.45,1.7,0,1.7,0.95,0,0.263,2.05,1.4,0,0.567,0.079,0,0,0
"2018-03-10 06:11:00",1131167,0,-2.328,-6.013,-6.971,39.36,0,38.53,3.2,2.45,0,1.7,0.95,0,0.465,2.375,1.813,0,1.075,0.57,0,0,0
"2018-03-10 06:12:00",1131168,0,-3.077,-5.922,-6.953,39.08,0,45.52,2.45,1.7,0,1.7,0.95,0,0.323,2.025,1.4,0,0.737,0.127,0,0,0
"2018-03-10 06:13:00",1131169,0,-3.471,-5.945,-6.92,38.78,0,37.32,2.45,1.7,0,0,0,0,0,1.763,0.817,0,0,0,0,0,0
"2018-03-10 06:14:00",1131170,0,-3.579,-6.004,-6.909,38.72,0,31.63,1.7,0.95,0,0,0,0,0,1.363,0.095,0,0,0,0,0,0
"2018-03-10 06:15:00",1131171,0,-3.684,-6.061,-6.911,38.85,0,20.11,2.45,0.95,0,0,0,0,0,1.575,0.048,0,0,0,0,0,0
"2018-03-10 06:16:00",1131172,0,-3.637,-6.142,-6.942,39.06,0,13.87,2.45,0.95,0,0,0,0,0,1.913,0.443,0,0,0,0,0,0
"2018-03-10 06:17:00",1131173,0,-3.584,-6.199,-7.01,39.29,0,11.89,2.45,0,0,0,0,0,0,1.763,0,0,0,0,0,0,0
"2018-03-10 06:18:00",1131174,0,-3.446,-6.292,-7.056,39.56,0,13.26,1.7,0,0,0,0,0,0,1.165,0,0,0,0,0,0,0
"2018-03-10 06:19:00",1131175,0,-3.244,-6.342,-7.08,39.76,0,14.09,1.7,0,0,0,0,0,0,0.493,0,0,0,0,0,0,0
"2018-03-10 06:20:00",1131176,0,-2.531,-6.289,-7.069,39.42,0,14.96,1.7,0,0,0,0,0,0,0.93,0,0,0,0,0,0,0
"2018-03-10 06:21:00",1131177,0,-1.976,-6.038,-7.013,39.17,0,15.07,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-10 06:22:00",1131178,0,-1.726,-5.883,-6.895,38.48,0,15.03,0,0,1.7,1.7,0.95,0.95,0.448,0,0,0.737,0.952,0.633,0.19,0,0
"2018-03-10 06:23:00",1131179,0,-1.634,-5.921,-6.872,38.18,0,15.08,0,0,0.95,0.95,0.95,0,0.207,0,0,0.396,0.348,0.048,0,0,0
"2018-03-10 06:24:00",1131180,0,-1.455,-5.787,-6.85,38.13,0,15.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 06:25:00",1131181,0,-1.256,-5.712,-6.89,38.05,0,15.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 06:26:00",1131182,0,-1.446,-5.877,-6.963,38.19,0,15.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 06:27:00",1131183,0,-2,-6.049,-7.024,38.85,0,16.77,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-03-10 06:28:00",1131184,0,-2.443,-6.101,-7.08,39.28,0,15.2,1.7,0,1.7,1.7,1.7,0.95,0.475,0.804,0,0.341,0.556,0.329,0.079,0,0
"2018-03-10 06:29:00",1131185,0,-3.174,-6.384,-7.239,39.41,0,22.07,1.7,1.7,1.7,1.7,0.95,0.95,0.442,0.867,0.648,1.062,0.877,0.649,0.016,0,0
"2018-03-10 06:30:00",1131186,0,-3.756,-6.684,-7.377,39.89,0,20.85,1.7,1.7,1.7,0.95,0.95,0,0.207,0.996,0.408,0.345,0.142,0.048,0,0,0
"2018-03-10 06:31:00",1131187,0,-3.729,-6.736,-7.426,40.31,0,22.35,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-10 06:32:00",1131188,0,-3.664,-6.736,-7.442,40.42,0,22.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 06:33:00",1131189,0,-3.617,-6.669,-7.456,40.49,0,47.95,1.7,0,0,0,0,0,0,0.282,0,0,0,0,0,0,0
"2018-03-10 06:34:00",1131190,0,-3.583,-6.637,-7.458,40.51,0,66.45,0.95,0,0,0.95,0.95,0,0.171,0.728,0,0,0.237,0.032,0,0,0
"2018-03-10 06:35:00",1131191,0,-3.208,-6.488,-7.434,40.56,0,67.83,0.95,0.95,0,0,0,0,0,0.934,0.301,0,0,0,0,0,0
"2018-03-10 06:36:00",1131192,0,-2.531,-6.229,-7.405,39.99,0,68.05,1.7,0.95,0,0,0,0,0,0.972,0.063,0,0,0,0,0,0
"2018-03-10 06:37:00",1131193,0,-1.863,-5.97,-7.33,39.27,0,76.23,1.7,0.95,0,0.95,0,0,0,1.084,0.412,0,0.142,0,0,0,0
"2018-03-10 06:38:00",1131194,0,-1.356,-5.758,-7.184,38.66,0,87.3,1.7,1.7,0,0.95,0,0,0,0.958,0.788,0,0.127,0,0,0,0
"2018-03-10 06:39:00",1131195,0,-1.058,-5.586,-7.058,38.2,0,89.5,0.95,0.95,0,0,0,0,0,0.332,0.095,0,0,0,0,0,0
"2018-03-10 06:40:00",1131196,0,-0.868,-5.396,-6.987,37.75,0,92.5,0.95,1.7,0,0,0,0,0,0.016,0.297,0,0,0,0,0,0
"2018-03-10 06:41:00",1131197,0,-1.215,-5.441,-6.913,37.48,0,145.5,0.95,1.7,0,0,0,0,0,0.158,0.499,0,0,0,0,0,0
"2018-03-10 06:42:00",1131198,0,-1.065,-5.386,-6.855,37.75,0,144.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 06:43:00",1131199,0,-1.153,-5.442,-6.798,37.7,0,136.8,0,2.45,1.7,1.7,0.95,0,0.435,0,0.593,0.59,0.623,0.285,0,0,0
"2018-03-10 06:44:00",1131200,0,-1.838,-5.9,-6.795,37.9,0,1.985,0,1.7,1.7,0.95,0.95,0,0.207,0,0.838,0.725,0.38,0.048,0,0,0
"2018-03-10 06:45:00",1131201,0,-2.374,-6.173,-6.777,38.72,0,2.201,0,0.95,0,0,0.95,0.95,0.428,0,0.222,0,0,0.269,0.048,0,0
"2018-03-10 06:46:00",1131202,0,-2.548,-6.159,-6.714,39.29,0,5.039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 06:47:00",1131203,0,-2.659,-5.802,-6.6,39.14,0,5.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 06:48:00",1131204,0,-2.716,-5.619,-6.538,38.38,0,5.016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 06:49:00",1131205,0,-2.51,-5.518,-6.479,37.99,0,28.55,0,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0
"2018-03-10 06:50:00",1131206,0,-1.891,-5.264,-6.415,37.62,0,91.7,0.95,0,0,1.7,0.95,0,0.171,0.111,0,0,0.408,0.032,0,0,0
"2018-03-10 06:51:00",1131207,-1,-0.966,-4.755,-6.269,37.35,0,123.4,0.95,0.95,0,0.95,0,0,0,0.475,0.174,0,0.142,0,0,0,0
"2018-03-10 06:52:00",1131208,-1,-0.176,-4.489,-6.173,36.01,0,121.4,1.7,1.7,0,0.95,0.95,0,0.391,1.009,0.788,0,0.57,0.206,0,0,0
"2018-03-10 06:53:00",1131209,-1,0.254,-4.554,-6.044,35.44,0,115.1,1.7,1.7,0,0.95,0,0,0,1.012,1.065,0,0.443,0,0,0,0
"2018-03-10 06:54:00",1131210,-1,0.521,-4.672,-5.971,35.9,0,107,1.7,0.95,0,0,0,0,0,0.852,0.206,0,0,0,0,0,0
"2018-03-10 06:55:00",1131211,-1,0.389,-4.758,-5.907,36.16,0,50.85,1.7,2.45,2.45,1.7,1.7,1.7,0.611,0.55,0.579,0.501,0.663,0.515,0.361,0,0
"2018-03-10 06:56:00",1131212,-1,-1.844,-5.157,-5.84,36.64,0,329.7,3.2,3.2,3.2,2.45,2.45,1.7,0.391,2.7,2.5,2.025,1.763,1.575,1.181,0,0
"2018-03-10 06:57:00",1131213,-1,-3.545,-5.385,-5.719,37.25,0,337.9,2.45,3.2,2.45,2.45,1.7,1.7,0.549,2.063,1.813,1.525,1.388,0.922,0.667,0,0
"2018-03-10 06:58:00",1131214,-1,-3.456,-5.329,-5.54,37.55,0,20.47,1.7,1.7,1.7,1.7,0.95,0.95,0.263,0.641,0.737,0.55,0.478,0.079,0.079,0,0
"2018-03-10 06:59:00",1131215,-1,-2.977,-5.064,-5.234,37.64,0,23.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 07:00:00",1131216,-1,-2.529,-4.705,-4.82,37.25,0,23.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 07:01:00",1131217,-1,-1.948,-4.178,-4.393,36.44,0,23.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 07:02:00",1131218,-1,-2.029,-3.907,-3.999,35.4,0,25.55,1.7,1.7,0,1.7,1.7,0.95,0.429,1.299,0.914,0,0.532,0.725,0.19,0,0
"2018-03-10 07:03:00",1131219,-1,-2.229,-3.844,-3.791,35.1,0,26.85,1.7,1.7,1.7,1.7,1.7,0.95,0.534,1.115,1.288,0.709,0.775,0.636,0.443,0,0
"2018-03-10 07:04:00",1131220,-1,-1.626,-3.448,-3.561,35.1,0,31.43,0.95,1.7,0.95,0.95,0,0,0,0.253,0.953,0.095,0.285,0,0,0,0
"2018-03-10 07:05:00",1131221,-1,-1.028,-2.968,-3.189,34.12,0,32.06,0,0.95,0,0.95,0,0,0,0,0.127,0,0.095,0,0,0,0
"2018-03-10 07:06:00",1131222,-1,-0.71,-2.789,-2.837,33.55,0,27.53,0,0.95,0,0.95,0.95,0,0.171,0,0.095,0,0.301,0.032,0,0,0
"2018-03-10 07:07:00",1131223,-1,-0.387,-2.723,-2.587,33.33,0,21.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 07:08:00",1131224,-1,-0.091,-2.452,-2.357,32.79,0,17.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 07:09:00",1131225,-1,0.108,-2.021,-2.002,31.92,0,17.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 07:10:00",1131226,-1,0.324,-1.705,-1.585,31.21,0,17.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 07:11:00",1131227,0,0.556,-1.492,-1.225,30.65,0,17.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 07:12:00",1131228,0,0.771,-1.32,-0.868,30.34,0,17.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 07:13:00",1131229,0,0.985,-1.115,-0.557,30.1,0,17.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 07:14:00",1131230,0,1.086,-0.912,-0.248,29.79,0,17.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 07:15:00",1131231,0,0.898,-0.797,0.007,29.45,0,347.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 07:16:00",1131232,0,0.58,-0.792,0.208,29.11,0,321.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 07:17:00",1131233,0,0.584,-0.601,0.403,28.97,0,321.7,0,0.95,0,0.95,0.95,0,0.171,0,0.016,0,0.158,0.032,0,0,0
"2018-03-10 07:18:00",1131234,0,0.5,-0.519,0.365,28.64,0,200.6,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-03-10 07:19:00",1131235,0,0.473,-0.489,0.414,28.58,0,141.1,0.95,0.95,0,0.95,0,0,0,0.127,0.032,0,0.063,0,0,0,0
"2018-03-10 07:20:00",1131236,0,0.574,-0.4,0.407,28.47,0,129.4,0.95,0,0,0.95,0,0,0,0.19,0,0,0.127,0,0,0,0
"2018-03-10 07:21:00",1131237,0,0.582,-0.348,0.369,28.53,0,141,1.7,0,0,0.95,0,0,0,0.8,0,0,0.158,0,0,0,0
"2018-03-10 07:22:00",1131238,0,0.532,-0.218,0.379,28.49,0,157.7,1.7,0.95,0,0.95,0,0,0,0.405,0.237,0,0.079,0,0,0,0
"2018-03-10 07:23:00",1131239,0,0.499,-0.074,0.463,28.21,0,169.6,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-10 07:24:00",1131240,0,0.494,0.046,0.539,28.02,0,182.5,0,0.95,0,0.95,0,0,0,0,0.016,0,0.142,0,0,0,0
"2018-03-10 07:25:00",1131241,0,0.463,0.051,0.537,27.68,0,203.1,0,1.7,0.95,0.95,0.95,0,0.305,0,0.788,0.301,0.38,0.111,0,0,0
"2018-03-10 07:26:00",1131242,0,0.426,0.016,0.601,27.58,0,215.5,0,0.95,0.95,0.95,0.95,0,0.263,0,0.317,0.111,0.237,0.079,0,0,0
"2018-03-10 07:27:00",1131243,0,0.462,0.127,0.771,27.66,0,216.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 07:28:00",1131244,0,0.646,0.373,1.106,27.6,0,202.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 07:29:00",1131245,0,0.824,0.573,1.38,27.22,0,197.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 07:30:00",1131246,0,1.104,0.786,1.657,26.96,0,190.8,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-03-10 07:31:00",1131247,0,1.251,0.998,1.867,26.9,0,171.2,0,0.95,0,0.95,0,0,0,0,0.016,0,0.016,0,0,0,0
"2018-03-10 07:32:00",1131248,0,1.308,1.109,2.023,26.76,0,190.8,0,0.95,1.7,1.7,1.7,1.7,0.592,0,0.174,0.234,0.448,0.423,0.322,0,0
"2018-03-10 07:33:00",1131249,0,1.434,1.228,2.016,26.78,0,190.4,0,0,0.95,0.95,0.95,0,0.323,0,0,0.048,0.158,0.127,0,0,0
"2018-03-10 07:34:00",1131250,0,1.65,1.428,2.2,26.7,0,190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 07:35:00",1131251,0,1.727,1.53,2.287,26.5,0,182.7,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-03-10 07:36:00",1131252,0,1.643,1.477,2.213,26.62,0,177.5,1.7,2.45,2.45,1.7,1.7,1.7,0.606,0.89,1.041,0.88,0.883,0.698,0.405,0,0
"2018-03-10 07:37:00",1131253,0,1.391,1.318,1.857,27.01,0,183.6,2.45,2.45,2.45,2.45,2.45,1.7,0.419,1.813,1.9,1.813,1.625,1.375,0.888,0,0
"2018-03-10 07:38:00",1131254,0,1.235,1.313,1.643,27.39,0,184.7,2.45,2.45,2.45,2.45,1.7,1.7,0.417,1.838,1.713,1.5,1.45,1.181,0.645,0,0
"2018-03-10 07:39:00",1131255,0,1.197,1.343,1.613,27.56,0,179.4,2.45,2.45,1.7,1.7,1.7,1.7,0.393,1.7,1.725,1.488,1.413,1.209,0.844,0,0
"2018-03-10 07:40:00",1131256,0,1.24,1.351,1.638,27.78,0,184.7,1.7,1.7,1.7,1.7,1.7,1.7,0.436,1.425,1.375,1.213,1.156,1.033,0.639,0,0
"2018-03-10 07:41:00",1131257,0,1.36,1.498,1.721,27.82,0,180.1,2.45,1.7,1.7,1.7,1.7,1.7,0.387,1.413,1.475,1.325,1.338,1.012,0.598,0,0
"2018-03-10 07:42:00",1131258,0,1.528,1.669,1.848,27.88,0,176,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.25,1.975,1.763,1.575,1.375,1.087,0,0
"2018-03-10 07:43:00",1131259,0,1.763,1.874,2.055,27.83,0,175.2,3.2,3.2,2.45,2.45,2.45,1.7,0.528,2.563,2.15,1.863,1.75,1.5,1.133,0,0
"2018-03-10 07:44:00",1131260,0,1.987,2.102,2.285,27.56,0,180.5,3.95,3.2,3.2,2.45,2.45,1.7,0.451,2.788,2.538,2.2,1.975,1.75,1.397,0,0
"2018-03-10 07:45:00",1131261,0,2.199,2.33,2.518,27.15,0,180.3,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.45,2.4,2.3,2.125,1.85,1.45,0,0
"2018-03-10 07:46:00",1131262,0,2.413,2.545,2.747,26.81,0,172.7,3.95,3.2,3.2,3.2,2.45,2.45,0.42,2.8,2.288,2.088,1.975,1.738,1.475,0,0
"2018-03-10 07:47:00",1131263,0,2.623,2.825,3.015,26.52,0,168.6,3.2,3.2,3.2,3.2,2.45,2.45,0.471,2.263,2.025,1.9,1.9,1.588,1.259,0,0
"2018-03-10 07:48:00",1131264,0,2.791,3.049,3.265,26.06,0,164.4,3.95,3.2,3.2,3.2,2.45,2.45,0.47,2.725,2.413,1.975,1.775,1.55,1.275,0,0
"2018-03-10 07:49:00",1131265,0,2.831,3.059,3.342,25.33,0,165.4,4.7,4.7,3.95,3.95,3.2,2.45,0.503,3.475,3.288,3.025,2.738,2.438,2.025,0,0
"2018-03-10 07:50:00",1131266,0,2.939,3.114,3.376,25.17,0,160.1,3.95,3.95,3.95,3.2,3.2,2.45,0.482,2.963,2.65,2.175,2.088,1.875,1.538,0,0
"2018-03-10 07:51:00",1131267,-1,3.006,3.294,3.538,25.02,0,164.5,4.7,3.95,3.95,3.2,3.2,3.2,0.534,3.65,3.063,2.763,2.463,2.15,1.834,0,0
"2018-03-10 07:52:00",1131268,-1,3.043,3.384,3.643,24.84,0,166,4.7,3.95,3.95,3.95,3.2,3.2,0.596,3.45,3.138,2.825,2.55,2.175,1.825,0,0
"2018-03-10 07:53:00",1131269,-1,2.984,3.285,3.561,24.71,0,165.9,3.95,3.95,3.95,3.95,3.2,2.45,0.478,3.575,3.2,2.875,2.588,2.325,1.863,0,0
"2018-03-10 07:54:00",1131270,-1,2.993,3.306,3.562,24.95,0,169.7,4.7,3.95,3.95,3.95,3.2,3.2,0.463,3.763,3.338,2.963,2.75,2.488,2.075,0,0
"2018-03-10 07:55:00",1131271,-1,3.059,3.337,3.601,24.91,0,168.3,3.95,3.95,3.95,3.95,3.2,3.2,0.51,3.45,3.275,2.988,2.538,2.25,1.95,0,0
"2018-03-10 07:56:00",1131272,-1,3.206,3.397,3.659,24.76,0,165.6,3.95,3.95,3.2,3.2,2.45,2.45,0.397,3.125,3.025,2.738,2.388,2.037,1.675,0,0
"2018-03-10 07:57:00",1131273,-1,3.356,3.552,3.82,24.74,0,174.9,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.3,2.963,2.563,2.388,2.063,1.7,0,0
"2018-03-10 07:58:00",1131274,-1,3.347,3.642,3.839,24.56,0,172.8,4.7,4.7,4.7,3.95,3.95,3.2,0.553,3.575,3.425,3.163,2.888,2.513,2.2,0,0
"2018-03-10 07:59:00",1131275,-1,3.403,3.648,3.866,24.57,0,167.7,4.7,4.7,3.95,3.2,3.2,3.2,0.382,3.425,3.288,3.15,2.913,2.6,2.075,0,0
"2018-03-10 08:00:00",1131276,-1,3.609,3.828,4.039,24.61,0,169.6,3.95,3.2,3.2,3.2,2.45,2.45,0.399,2.975,2.488,2.15,2.025,1.713,1.488,0,0
"2018-03-10 08:01:00",1131277,-1,3.621,4.01,4.216,24.27,0,177.3,4.7,4.7,4.7,3.95,3.95,3.2,0.614,3.975,3.575,3.188,2.9,2.663,2.2,0,0
"2018-03-10 08:02:00",1131278,-1,3.518,3.984,4.108,23.9,0,177.7,4.7,4.7,4.7,3.95,3.95,3.2,0.456,4.112,3.838,3.5,3.25,2.913,2.313,0,0
"2018-03-10 08:03:00",1131279,-1,3.652,4.035,4.223,23.94,0,171.7,4.7,4.7,3.95,3.2,3.2,2.45,0.484,3.55,3.038,2.563,2.288,1.938,1.75,0,0
"2018-03-10 08:04:00",1131280,-1,3.726,4.168,4.416,23.7,0,168.7,4.7,5.45,4.7,3.95,3.95,3.2,0.601,3.738,3.325,2.925,2.625,2.388,2.063,0,0
"2018-03-10 08:05:00",1131281,-1,3.624,4.081,4.355,23.42,0,163.4,5.45,5.45,4.7,4.7,3.95,3.2,0.551,4.612,3.912,3.425,3.075,2.75,2.288,0,0
"2018-03-10 08:06:00",1131282,-1,3.48,3.886,4.2,23.54,0,171.9,5.45,5.45,4.7,3.95,3.95,3.2,0.48,4.25,3.912,3.563,3.213,2.888,2.363,0,0
"2018-03-10 08:07:00",1131283,-1,3.659,4.054,4.302,23.78,0,168.3,3.95,3.95,3.95,3.2,2.45,2.45,0.419,3.35,2.85,2.525,2.313,2.025,1.663,0,0
"2018-03-10 08:08:00",1131284,-1,3.74,4.196,4.43,23.48,0,166.9,5.45,4.7,4.7,3.95,3.2,3.2,0.444,4.275,3.588,3.163,2.825,2.463,1.988,0,0
"2018-03-10 08:09:00",1131285,-1,3.756,4.171,4.443,23.33,0,157.4,6.2,5.45,5.45,4.7,4.7,3.2,0.711,4.337,4.025,3.525,3.2,2.925,2.488,0,0
"2018-03-10 08:10:00",1131286,-1,3.582,3.953,4.237,23.19,0,156.6,6.2,5.45,5.45,5.45,4.7,3.95,0.627,4.775,4.425,4.038,3.563,3.225,2.625,0,0
"2018-03-10 08:11:00",1131287,0,3.54,3.923,4.188,23.46,0,164,5.45,5.45,4.7,4.7,3.95,3.2,0.656,4.587,3.987,3.45,3.225,2.925,2.425,0,0
"2018-03-10 08:12:00",1131288,0,3.581,3.993,4.247,23.4,0,161.4,5.45,5.45,4.7,5.45,4.7,3.95,0.666,4.225,3.95,3.563,3.35,3.013,2.5,0,0
"2018-03-10 08:13:00",1131289,0,3.75,4.127,4.374,23.48,0,169.9,5.45,4.7,4.7,3.95,3.95,3.95,0.521,4,3.575,3.288,2.975,2.688,2.25,0,0
"2018-03-10 08:14:00",1131290,0,3.832,4.299,4.45,23.38,0,176.5,5.45,5.45,4.7,4.7,3.95,3.95,0.674,4.2,3.962,3.563,3.238,2.9,2.325,0,0
"2018-03-10 08:15:00",1131291,0,3.771,4.307,4.48,23.13,0,166.8,5.45,4.7,4.7,3.95,3.2,2.45,0.456,4.1,3.763,3.238,2.925,2.613,2.113,0,0
"2018-03-10 08:16:00",1131292,0,3.893,4.331,4.586,23.29,0,165.2,4.7,4.7,3.95,3.95,3.95,3.2,0.714,3.8,3.313,2.9,2.575,2.325,1.838,0,0
"2018-03-10 08:17:00",1131293,0,3.79,4.251,4.607,23.25,0,161.5,4.7,4.7,4.7,3.95,3.2,3.2,0.528,4.175,3.925,3.338,2.913,2.5,2.225,0,0
"2018-03-10 08:18:00",1131294,0,3.797,4.242,4.664,23.48,0,158,5.45,4.7,4.7,4.7,3.95,3.2,0.607,4.3,3.638,3.163,2.938,2.638,2.288,0,0
"2018-03-10 08:19:00",1131295,0,3.84,4.291,4.628,23.36,0,171.7,4.7,4.7,4.7,4.7,4.7,3.2,0.93,3.225,3.038,2.738,2.513,2.238,1.778,0,0
"2018-03-10 08:20:00",1131296,0,4.137,4.543,4.879,23.49,0,176.8,5.45,5.45,4.7,4.7,3.95,3.2,0.801,3.362,3.063,2.75,2.413,2.072,1.731,0,0
"2018-03-10 08:21:00",1131297,0,4.141,4.631,4.88,23.05,0,176.3,5.45,4.7,3.95,3.95,3.2,3.2,0.47,3.95,3.363,2.963,2.65,2.3,1.95,0,0
"2018-03-10 08:22:00",1131298,0,4.21,4.675,4.933,23.08,0,175,4.7,3.95,3.95,3.95,3.95,3.2,0.619,3.525,3.288,2.938,2.713,2.488,2.113,0,0
"2018-03-10 08:23:00",1131299,0,4.056,4.677,4.878,22.97,0,178.7,4.7,4.7,3.95,3.95,3.95,3.2,0.637,3.975,3.55,3.2,2.913,2.7,2.125,0,0
"2018-03-10 08:24:00",1131300,0,3.998,4.576,4.811,23,0,178.5,4.7,4.7,4.7,3.95,3.95,3.2,0.441,3.937,3.6,3.163,2.875,2.625,2.188,0,0
"2018-03-10 08:25:00",1131301,0,4.051,4.619,4.893,23.29,0,178.2,4.7,3.95,3.95,3.2,2.45,2.45,0.521,3.463,2.763,2.425,2.163,1.8,1.425,0,0
"2018-03-10 08:26:00",1131302,0,4.305,4.868,5.101,23.27,0,185.1,4.7,3.95,4.7,3.95,3.2,3.2,0.48,3.313,3.175,3.025,2.788,2.513,2.05,0,0
"2018-03-10 08:27:00",1131303,0,4.192,4.789,5.102,22.73,0,170.3,4.7,4.7,3.95,3.95,3.2,2.45,0.528,3.85,3.588,3.225,2.825,2.5,2.063,0,0
"2018-03-10 08:28:00",1131304,0,4.238,4.648,5.054,23.19,0,170.4,3.95,3.95,3.95,3.95,3.2,3.2,0.539,3.425,3.25,3.013,2.788,2.463,2.05,0,0
"2018-03-10 08:29:00",1131305,0,4.34,4.819,5.131,23.05,0,174.5,4.7,4.7,3.95,3.95,3.2,2.45,0.454,3.825,3.425,3.063,2.788,2.45,2,0,0
"2018-03-10 08:30:00",1131306,0,4.35,4.879,5.165,22.92,0,167.5,4.7,4.7,3.95,3.95,3.2,3.2,0.484,3.738,3.188,2.85,2.65,2.313,2.025,0,0
"2018-03-10 08:31:00",1131307,0,4.192,4.802,5.102,23.01,0,175.3,4.7,4.7,4.7,3.95,3.95,3.95,0.484,4.038,3.775,3.5,3.188,2.825,2.263,0,0
"2018-03-10 08:32:00",1131308,0,4.318,4.809,5.063,23.2,0,167.6,3.95,3.95,3.2,3.95,3.2,3.2,0.437,3.388,3.125,2.825,2.613,2.325,2.013,0,0
"2018-03-10 08:33:00",1131309,0,4.314,4.814,5.101,22.9,0,159.6,3.95,3.95,3.95,3.95,3.95,3.2,0.654,3.675,3.463,3.088,2.9,2.6,2.213,0,0
"2018-03-10 08:34:00",1131310,0,4.439,4.788,5.139,23.14,0,168.1,3.95,3.95,3.95,3.2,3.2,3.2,0.502,3.338,3.013,2.763,2.575,2.35,2.025,0,0
"2018-03-10 08:35:00",1131311,0,4.567,5.077,5.332,22.81,0,172.2,4.7,4.7,3.95,3.95,3.2,3.2,0.43,3.663,3.4,3.013,2.775,2.5,2,0,0
"2018-03-10 08:36:00",1131312,0,4.518,5.105,5.364,22.73,0,168.1,3.95,3.95,3.95,3.95,3.95,3.2,0.672,3.088,2.813,2.513,2.35,1.913,1.528,0,0
"2018-03-10 08:37:00",1131313,0,4.594,5.117,5.409,22.75,0,163.1,3.95,4.7,3.95,3.95,3.2,3.2,0.528,3.313,3.263,3.063,2.813,2.5,2.025,0,0
"2018-03-10 08:38:00",1131314,0,4.709,5.119,5.459,22.6,0,156.8,3.95,3.95,3.95,3.2,3.2,2.45,0.51,3.475,3.313,2.95,2.675,2.25,1.838,0,0
"2018-03-10 08:39:00",1131315,0,4.77,5.169,5.536,22.67,0,165.9,4.7,3.95,3.2,3.2,3.2,2.45,0.649,3.188,2.888,2.588,2.3,2.063,1.722,0,0
"2018-03-10 08:40:00",1131316,0,4.839,5.464,5.819,22.43,0,179.2,4.7,3.95,3.95,3.2,3.2,2.45,0.52,3.5,3.275,2.988,2.738,2.413,1.9,0,0
"2018-03-10 08:41:00",1131317,0,4.854,5.526,5.783,22.2,0,175.1,3.95,3.2,3.2,3.2,2.45,2.45,0.429,2.713,2.6,2.238,2.113,1.85,1.625,0,0
"2018-03-10 08:42:00",1131318,0,4.912,5.665,5.998,21.98,0,177.1,4.7,3.95,3.95,3.2,3.2,2.45,0.542,3.475,3.188,2.838,2.513,2.2,1.75,0,0
"2018-03-10 08:43:00",1131319,0,4.899,5.638,5.89,21.69,0,170.9,3.95,3.95,3.2,3.2,3.2,2.45,0.467,2.85,2.85,2.625,2.45,2.263,1.763,0,0
"2018-03-10 08:44:00",1131320,0,5.037,5.746,5.989,21.85,0,182.9,3.95,3.2,3.2,3.2,3.2,2.45,0.419,2.825,2.55,2.313,2.263,2.025,1.563,0,0
"2018-03-10 08:45:00",1131321,0,5.085,5.845,5.983,21.61,0,176.3,3.95,3.95,3.2,3.2,3.2,2.45,0.419,2.875,2.725,2.4,2.263,2.025,1.788,0,0
"2018-03-10 08:46:00",1131322,0,5.272,5.964,6.135,21.53,0,181.6,4.7,4.7,3.95,3.95,3.95,2.45,0.576,3.388,3.263,2.9,2.588,2.375,1.875,0,0
"2018-03-10 08:47:00",1131323,0,5.227,5.923,6.074,21.23,0,177.7,4.7,4.7,3.95,3.95,3.95,3.95,0.598,3.325,3.338,2.988,2.663,2.363,1.963,0,0
"2018-03-10 08:48:00",1131324,0,5.174,5.848,6.043,21.45,0,185.3,3.2,3.2,3.2,3.2,3.2,2.45,0.536,2.713,2.55,2.3,2.15,1.925,1.613,0,0
"2018-03-10 08:49:00",1131325,0,5.339,5.999,6.177,21.44,0,173.3,3.95,3.95,3.2,3.2,2.45,2.45,0.448,2.263,2.375,2.125,1.95,1.625,1.325,0,0
"2018-03-10 08:50:00",1131326,0,5.572,6.165,6.324,21.19,0,170.9,3.95,3.95,3.95,3.2,3.2,3.2,0.491,3.15,3.1,2.888,2.688,2.5,2.1,0,0
"2018-03-10 08:51:00",1131327,-1,5.574,6.1,6.328,21.06,0,168.4,3.95,3.2,3.2,3.2,3.2,2.45,0.495,2.713,2.55,2.35,2.138,1.863,1.638,0,0
"2018-03-10 08:52:00",1131328,-1,5.417,6.054,6.288,21.11,0,182.4,4.7,3.95,3.95,3.95,3.95,3.2,0.51,3.413,3.175,2.863,2.7,2.5,2.1,0,0
"2018-03-10 08:53:00",1131329,-1,5.476,6.235,6.438,21.19,0,183.9,3.95,3.2,3.2,2.45,2.45,2.45,0.454,2.6,2.275,1.988,1.863,1.559,1.318,0,0
"2018-03-10 08:54:00",1131330,-1,5.613,6.401,6.603,20.82,0,192.7,2.45,2.45,2.45,2.45,2.45,2.45,0.613,2.013,1.988,1.725,1.659,1.433,1.206,0,0
"2018-03-10 08:55:00",1131331,-1,5.824,6.538,6.683,20.59,0,163.5,3.2,3.2,3.2,3.2,3.2,2.45,0.47,2.388,2.263,2.138,2.1,1.85,1.625,0,0
"2018-03-10 08:56:00",1131332,-1,5.876,6.514,6.706,20.45,0,175.4,3.95,3.95,3.2,3.2,2.45,2.45,0.617,2.625,2.55,2.313,2.109,1.772,1.447,0,0
"2018-03-10 08:57:00",1131333,-1,5.834,6.345,6.679,20.53,0,161.2,3.2,3.2,2.45,3.2,2.45,2.45,0.651,1.663,1.493,0.996,1.249,1.042,0.65,0,0
"2018-03-10 08:58:00",1131334,-1,5.955,6.404,6.772,20.78,0,187.3,3.95,3.95,3.2,3.2,3.2,2.45,0.463,2.875,2.788,2.538,2.4,2.037,1.688,0,0
"2018-03-10 08:59:00",1131335,-1,5.872,6.443,6.621,20.6,0,194.6,3.95,3.95,3.2,3.2,3.2,2.45,0.512,2.863,2.75,2.438,2.238,1.975,1.538,0,0
"2018-03-10 09:00:00",1131336,-1,5.952,6.578,6.682,20.63,0,189.6,3.95,3.2,3.2,3.2,3.2,2.45,0.51,2.775,2.638,2.3,2.15,1.9,1.55,0,0
"2018-03-10 09:01:00",1131337,-1,5.939,6.639,6.676,20.33,0,190,3.2,3.2,3.2,3.2,2.45,2.45,0.474,1.913,2.075,1.95,1.9,1.675,1.438,0,0
"2018-03-10 09:02:00",1131338,-1,5.989,6.656,6.639,20.38,0,177.4,3.2,3.2,3.2,3.2,3.2,2.45,0.545,2.363,2.2,2.063,1.988,1.813,1.547,0,0
"2018-03-10 09:03:00",1131339,-1,5.995,6.734,6.78,20.42,0,183.3,2.45,3.2,3.2,3.2,2.45,2.45,0.464,2.225,2.15,2.075,1.938,1.713,1.388,0,0
"2018-03-10 09:04:00",1131340,-1,5.91,6.715,6.732,20.2,0,183.4,3.2,3.2,2.45,2.45,2.45,1.7,0.441,2.225,2.163,1.888,1.8,1.525,1.222,0,0
"2018-03-10 09:05:00",1131341,-1,5.99,6.749,6.785,20.15,0,173,3.2,3.2,3.2,3.2,3.2,2.45,0.55,2.588,2.45,2.275,2.138,1.934,1.543,0,0
"2018-03-10 09:06:00",1131342,-1,6.056,6.657,6.774,20.25,0,178.7,3.2,2.45,2.45,2.45,2.45,2.45,0.444,2.05,1.688,1.638,1.55,1.325,1.087,0,0
"2018-03-10 09:07:00",1131343,-1,6.199,6.868,7.017,20.26,0,199.9,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.8,2.65,2.45,2.25,1.938,1.513,0,0
"2018-03-10 09:08:00",1131344,-1,6.242,7.132,7.14,19.95,0,202.6,3.95,3.95,3.95,3.2,3.2,2.45,0.53,2.688,2.525,2.225,2.163,1.975,1.5,0,0
"2018-03-10 09:09:00",1131345,-1,6.202,7.249,7.128,19.52,0,202.1,3.95,3.2,3.2,3.2,2.45,2.45,0.503,2.513,2.325,2.15,1.95,1.688,1.372,0,0
"2018-03-10 09:10:00",1131346,-1,6.237,7.257,7.263,19.52,0,207,3.2,2.45,2.45,2.45,2.45,2.45,0.505,1.988,2.013,1.775,1.622,1.484,1.146,0,0
"2018-03-10 09:11:00",1131347,0,6.415,7.367,7.431,19.51,0,200.3,3.95,3.95,2.45,2.45,2.45,2.45,0.566,2.075,2.15,1.838,1.625,1.374,1.052,0,0
"2018-03-10 09:12:00",1131348,0,6.639,7.437,7.583,19.39,0,181.1,3.2,3.2,3.2,3.2,3.2,2.45,0.544,2.2,2.45,2.213,2.125,1.85,1.438,0,0
"2018-03-10 09:13:00",1131349,0,6.828,7.544,7.737,19.25,0,204.2,3.2,3.2,3.2,3.2,2.45,2.45,0.514,2.088,2.3,2.075,1.85,1.538,1.102,0,0
"2018-03-10 09:14:00",1131350,0,6.629,7.443,7.603,19.22,0,214.3,2.45,2.45,2.45,2.45,1.7,1.7,0.408,1.775,1.95,1.688,1.575,1.359,1.152,0,0
"2018-03-10 09:15:00",1131351,0,6.689,7.402,7.63,19.56,0,205.4,3.2,3.2,2.45,2.45,2.45,2.45,0.534,2.113,1.8,1.459,1.45,1.187,0.967,0,0
"2018-03-10 09:16:00",1131352,0,6.746,7.535,7.788,19.42,0,185.4,3.2,3.2,3.2,2.45,2.45,1.7,0.432,2.288,2.263,2.013,1.925,1.675,1.438,0,0
"2018-03-10 09:17:00",1131353,0,6.808,7.49,7.739,19.26,0,185.9,3.2,3.2,2.45,2.45,1.7,1.7,0.65,1.375,1.5,1.23,1.256,1.016,0.875,0,0
"2018-03-10 09:18:00",1131354,0,6.86,7.576,7.81,19.31,0,183.7,3.2,3.2,3.2,3.2,3.2,2.45,0.49,2.075,2.338,2.225,2.075,1.85,1.513,0,0
"2018-03-10 09:19:00",1131355,0,6.781,7.567,7.692,19.28,0,190.1,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.563,1.638,1.55,1.525,1.35,1.04,0,0
"2018-03-10 09:20:00",1131356,0,6.835,7.595,7.642,19.27,0,164.2,1.7,1.7,1.7,1.7,1.7,1.7,0.609,1.149,0.931,0.477,0.609,0.42,0.284,0,0
"2018-03-10 09:21:00",1131357,0,7.032,7.629,7.851,19.4,0,194.6,2.45,2.45,2.45,1.7,1.7,1.7,0.427,1.65,1.775,1.588,1.4,1.127,0.783,0,0
"2018-03-10 09:22:00",1131358,0,7.143,7.634,7.834,19.42,0,208.4,2.45,2.45,2.45,2.45,2.45,1.7,0.672,1.525,1.538,1.292,1.334,1.003,0.648,0,0
"2018-03-10 09:23:00",1131359,0,7.129,7.795,7.932,19.51,0,209,2.45,2.45,2.45,2.45,2.45,1.7,0.511,1.426,1.583,1.433,1.463,1.322,1.083,0,0
"2018-03-10 09:24:00",1131360,0,7.193,7.943,7.994,19.12,0,225.5,0,0,0,0.95,0.95,0.95,0.237,0,0,0,0.222,0.063,0.127,0,0
"2018-03-10 09:25:00",1131361,0,7.407,8.12,8.33,18.98,0,242.2,1.7,2.45,2.45,1.7,1.7,0.95,0.405,0.208,0.66,0.417,0.49,0.187,0.174,0,0
"2018-03-10 09:26:00",1131362,0,7.448,8.21,8.49,18.84,0,204.6,2.45,2.45,2.45,2.45,1.7,1.7,0.53,1.116,1.515,1.402,1.372,1.18,0.963,0,0
"2018-03-10 09:27:00",1131363,0,7.644,8.29,8.56,18.77,0,213.3,2.45,1.7,1.7,1.7,1.7,1.7,0.612,0.849,1.098,0.743,0.758,0.483,0.402,0,0
"2018-03-10 09:28:00",1131364,0,7.713,8.32,8.69,18.76,0,187.3,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.725,1.575,1.5,1.463,1.25,0.993,0,0
"2018-03-10 09:29:00",1131365,0,7.604,8.34,8.69,18.64,0,203.6,2.45,2.45,2.45,2.45,2.45,2.45,0.527,1.8,1.813,1.65,1.475,1.19,1.143,0,0
"2018-03-10 09:30:00",1131366,0,7.403,8.18,8.45,18.53,0,228.6,2.45,2.45,2.45,2.45,1.7,1.7,0.49,1.363,1.588,1.488,1.45,1.237,1.058,0,0
"2018-03-10 09:31:00",1131367,0,7.313,7.87,8.27,18.97,0,221.7,2.45,2.45,2.45,1.7,1.7,1.7,0.652,1.438,1.372,1.111,1.102,0.849,0.677,0,0
"2018-03-10 09:32:00",1131368,0,7.206,7.781,8.18,19.32,0,226.6,2.45,2.45,2.45,1.7,1.7,1.7,0.575,1.11,1.249,1.073,1.155,0.863,0.787,0,0
"2018-03-10 09:33:00",1131369,0,7.28,7.923,8.35,19.37,0,183.7,2.45,2.45,2.45,2.45,1.7,1.7,0.576,1.45,1.525,1.255,1.277,1.001,0.86,0,0
"2018-03-10 09:34:00",1131370,0,7.484,8.05,8.5,19.12,0,180.8,1.7,1.7,0.95,1.7,0.95,0.95,0.402,0.641,0.322,0.174,0.282,0.222,0.127,0,0
"2018-03-10 09:35:00",1131371,0,7.778,8.38,8.89,19.19,0,196,2.45,2.45,2.45,3.2,2.45,1.7,0.665,1.688,1.813,1.713,1.638,1.358,0.966,0,0
"2018-03-10 09:36:00",1131372,0,7.811,8.64,8.81,18.85,0,208.1,1.7,2.45,2.45,2.45,2.45,2.45,0.46,0.998,1.688,1.838,1.813,1.638,1.338,0,0
"2018-03-10 09:37:00",1131373,0,7.817,8.62,8.79,18.7,0,212.4,0.95,1.7,1.7,1.7,1.7,0.95,0.515,0.079,0.753,0.766,0.949,0.421,0.507,0,0
"2018-03-10 09:38:00",1131374,0,7.896,8.66,8.93,18.66,0,225,0.95,1.7,1.7,1.7,1.7,1.7,0.593,0.222,1.09,0.819,0.977,0.73,0.515,0,0
"2018-03-10 09:39:00",1131375,0,7.84,8.54,8.78,18.75,0,215,1.7,1.7,2.45,2.45,1.7,1.7,0.518,0.914,1.375,1.202,1.262,1.142,0.825,0,0
"2018-03-10 09:40:00",1131376,0,7.799,8.55,8.77,18.84,0,243.5,0.95,1.7,1.7,1.7,1.7,1.7,0.593,0.253,0.932,0.636,0.718,0.626,0.389,0,0
"2018-03-10 09:41:00",1131377,0,7.845,8.46,8.87,18.99,0,311.4,1.7,1.7,1.7,2.45,1.7,1.7,0.574,0.828,1.048,0.822,0.891,0.522,0.462,0,0
"2018-03-10 09:42:00",1131378,0,7.88,8.26,8.85,19.33,0,323.3,0.95,2.45,2.45,2.45,2.45,2.45,0.853,0.269,0.997,0.898,1.179,0.879,0.76,0,0
"2018-03-10 09:43:00",1131379,0,8.01,8.2,8.95,19.7,0,312.6,1.7,2.45,2.45,2.45,2.45,2.45,0.746,0.474,1.384,1.118,1.162,0.735,0.556,0,0
"2018-03-10 09:44:00",1131380,0,8.03,8.24,9.05,19.79,0,336.3,1.7,2.45,2.45,2.45,1.7,1.7,0.456,1.021,1.625,1.55,1.413,1.018,0.826,0,0
"2018-03-10 09:45:00",1131381,0,7.936,8.1,8.88,19.94,0,341.3,1.7,1.7,1.7,1.7,1.7,1.7,0.5,0.563,1.011,0.61,0.733,0.342,0.405,0,0
"2018-03-10 09:46:00",1131382,0,7.901,8.15,8.93,20.17,0,343.6,1.7,2.45,1.7,1.7,1.7,1.7,0.517,0.869,1.259,0.973,0.968,0.453,0.503,0,0
"2018-03-10 09:47:00",1131383,0,7.878,8.1,8.83,20.45,0,4.571,1.7,1.7,1.7,2.45,2.45,2.45,0.681,0.613,0.931,0.727,0.717,0.597,0.855,0,0
"2018-03-10 09:48:00",1131384,0,7.942,8.15,8.83,20.91,0,7.97,0.95,0.95,0,0.95,0.95,0.95,0.237,0.142,0.269,0,0.427,0.063,0.095,0,0
"2018-03-10 09:49:00",1131385,0,8.21,8.35,9.13,20.91,0,358.1,1.7,1.7,1.7,0.95,1.7,0.95,0.38,0.243,0.297,0.155,0.079,0.155,0.079,0,0
"2018-03-10 09:50:00",1131386,0,8.11,8.37,9.08,20.48,0,23.97,2.45,3.2,3.2,2.45,2.45,2.45,0.657,1.575,1.343,1.248,1.284,1.28,1.079,0,0
"2018-03-10 09:51:00",1131387,-1,8.13,8.27,8.97,20.63,0,41,1.7,1.7,2.45,2.45,2.45,1.7,0.398,0.664,1.238,1.322,1.475,1.35,1.168,0,0
"2018-03-10 09:52:00",1131388,-1,8.23,8.36,8.99,20.8,0,15.35,0.95,1.7,1.7,1.7,1.7,1.7,0.598,0.285,0.718,0.604,0.806,0.67,0.597,0,0
"2018-03-10 09:53:00",1131389,-1,8.44,8.64,9.15,20.58,0,344.5,0,0,0,0.95,1.7,1.7,0.366,0,0,0,0.048,0.139,0.259,0,0
"2018-03-10 09:54:00",1131390,-1,8.61,8.89,9.4,20.05,0,69.89,1.7,1.7,1.7,2.45,2.45,1.7,0.667,0.562,1.074,0.745,0.802,0.849,0.799,0,0
"2018-03-10 09:55:00",1131391,-1,8.63,8.69,9.11,19.85,0,60.22,1.7,1.7,0.95,0.95,0.95,0.95,0.462,0.465,0.813,0.38,0.301,0.586,0.507,0,0
"2018-03-10 09:56:00",1131392,-1,8.59,8.66,9.16,19.96,0,353.5,0.95,0.95,0,0,0,0,0,0.032,0.032,0,0,0,0,0,0
"2018-03-10 09:57:00",1131393,-1,8.62,8.73,9.28,19.74,0,1.17,0,0.95,0.95,0.95,1.7,1.7,0.425,0,0.19,0.016,0.237,0.218,0.218,0,0
"2018-03-10 09:58:00",1131394,-1,8.75,8.69,9.35,19.79,0,357.1,0.95,1.7,1.7,0.95,0,0,0,0.016,0.136,0.123,0.032,0,0,0,0
"2018-03-10 09:59:00",1131395,-1,8.91,8.77,9.53,19.83,0,196.6,1.7,1.7,2.45,2.45,2.45,2.45,0.619,0.187,0.755,1.082,1.359,1.223,1.007,0,0
"2018-03-10 10:00:00",1131396,-1,9.14,8.89,9.54,19.49,0,195.9,0.95,1.7,1.7,1.7,1.7,1.7,0.585,0.016,0.597,0.487,0.642,0.582,0.528,0,0
"2018-03-10 10:01:00",1131397,-1,9.22,8.94,9.62,19.32,0,302.3,0.95,1.7,1.7,1.7,1.7,1.7,0.592,0.063,0.537,0.443,0.591,0.423,0.322,0,0
"2018-03-10 10:02:00",1131398,-1,9.17,8.93,9.64,19.31,0,281.7,0,0.95,0.95,0.95,0.95,0.95,0.285,0,0.063,0.079,0.332,0.095,0.048,0,0
"2018-03-10 10:03:00",1131399,-1,9.13,9.07,9.79,19.4,0,268.6,3.2,3.2,3.2,2.45,2.45,1.7,0.733,1.152,1.001,0.938,0.882,0.539,0.334,0,0
"2018-03-10 10:04:00",1131400,-1,8.63,8.85,9.54,19.3,0,265.3,3.2,3.2,2.45,2.45,2.45,1.7,0.42,2.05,2.125,1.963,1.863,1.663,1.313,0,0
"2018-03-10 10:05:00",1131401,-1,8.46,8.78,9.52,19.66,0,251.1,2.45,3.2,2.45,2.45,2.45,1.7,0.507,1.6,1.888,1.675,1.513,1.365,0.954,0,0
"2018-03-10 10:06:00",1131402,-1,8.34,8.79,9.67,19.69,0,250.6,1.7,2.45,2.45,1.7,1.7,1.7,0.607,1.099,1.104,0.763,0.764,0.638,0.373,0,0
"2018-03-10 10:07:00",1131403,-1,8.49,8.95,9.91,19.43,0,277,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.077,1.125,0.983,1.068,0.747,0.475,0,0
"2018-03-10 10:08:00",1131404,-1,8.57,8.99,10.04,19.33,0,292.7,1.7,1.7,1.7,1.7,1.7,0.95,0.603,0.693,1.084,0.856,0.97,0.578,0.332,0,0
"2018-03-10 10:09:00",1131405,-1,8.62,9.12,10.13,19.11,0,298.5,3.2,3.2,2.45,2.45,2.45,2.45,0.526,1.813,1.925,1.634,1.522,1.302,1.055,0,0
"2018-03-10 10:10:00",1131406,-1,8.5,9.01,9.97,19.16,0,284.9,3.2,2.45,2.45,2.45,1.7,1.7,0.361,1.813,1.763,1.6,1.575,1.425,1.19,0,0
"2018-03-10 10:11:00",1131407,0,8.49,9,9.8,19.05,0,296.7,2.45,3.2,2.45,2.45,2.45,2.45,0.504,1.356,1.85,1.75,1.638,1.409,1.142,0,0
"2018-03-10 10:12:00",1131408,0,8.37,8.78,9.63,19,0,288.3,2.45,2.45,2.45,2.45,2.45,1.7,0.537,1.094,1.488,1.418,1.463,1.318,1.07,0,0
"2018-03-10 10:13:00",1131409,0,8.39,8.7,9.64,19.23,0,314.7,1.7,2.45,1.7,1.7,1.7,0.95,0.415,0.692,0.736,0.509,0.537,0.203,0.032,0,0
"2018-03-10 10:14:00",1131410,0,8.52,8.92,9.75,19.31,0,236.1,3.2,3.2,3.2,3.95,3.2,2.45,0.633,1.95,1.863,1.759,1.684,1.497,1.101,0,0
"2018-03-10 10:15:00",1131411,0,8.49,9.18,9.89,18.86,0,254.8,3.95,3.2,3.2,3.2,2.45,2.45,0.817,2.2,2.037,1.738,1.42,1.191,0.889,0,0
"2018-03-10 10:16:00",1131412,0,8.24,9.06,9.73,18.58,0,251.1,3.2,3.95,3.2,3.2,3.2,2.45,0.453,2.713,2.788,2.625,2.425,2.175,1.738,0,0
"2018-03-10 10:17:00",1131413,0,7.98,8.57,9.25,18.96,0,250.4,2.45,3.2,3.2,3.2,2.45,2.45,0.462,1.963,2.388,2.363,2.213,2.025,1.647,0,0
"2018-03-10 10:18:00",1131414,0,7.992,8.51,9.17,19.45,0,244.1,2.45,2.45,2.45,3.2,2.45,2.45,0.699,1.224,1.613,1.387,1.233,0.963,0.824,0,0
"2018-03-10 10:19:00",1131415,0,8.18,8.68,9.23,19.39,0,271,3.2,3.2,3.2,3.2,2.45,2.45,0.631,1.972,1.934,1.837,1.675,1.462,1.117,0,0
"2018-03-10 10:20:00",1131416,0,8.25,8.67,9.31,19.22,0,294,2.45,3.2,3.2,3.95,3.95,3.2,0.859,1.07,1.572,1.597,1.638,1.477,1.245,0,0
"2018-03-10 10:21:00",1131417,0,8.33,8.64,9.29,19.23,0,355.6,1.7,1.7,1.7,1.7,1.7,1.7,0.574,0.835,0.809,0.395,0.443,0.427,0.358,0,0
"2018-03-10 10:22:00",1131418,0,8.44,8.9,9.57,19.25,0,4.42,1.7,1.7,1.7,1.7,1.7,0.95,0.46,0.3,0.468,0.203,0.24,0.196,0.111,0,0
"2018-03-10 10:23:00",1131419,0,8.58,9.1,9.73,18.87,0,242.1,3.2,3.2,3.2,3.2,3.2,2.45,0.84,2.138,2.275,2.121,1.911,1.786,1.395,0,0
"2018-03-10 10:24:00",1131420,0,8.47,8.9,9.58,18.94,0,258.5,1.7,1.7,1.7,1.7,1.7,1.7,0.603,0.47,0.678,0.436,0.758,0.654,0.597,0,0
"2018-03-10 10:25:00",1131421,0,8.66,9,9.57,18.89,0,111.2,1.7,1.7,1.7,1.7,1.7,2.45,0.584,0.351,0.663,0.628,1.073,1.12,1.079,0,0
"2018-03-10 10:26:00",1131422,0,8.74,9.03,9.37,18.8,0,69.45,1.7,2.45,2.45,3.2,2.45,2.45,0.51,1.027,1.45,1.613,1.75,1.65,1.613,0,0
"2018-03-10 10:27:00",1131423,0,8.73,9.01,9.36,18.94,0,49.12,1.7,1.7,1.7,1.7,0.95,0.95,0.474,0.551,0.782,0.715,0.823,0.443,0.332,0,0
"2018-03-10 10:28:00",1131424,0,8.84,9.11,9.48,18.82,0,6.798,1.7,1.7,2.45,2.45,1.7,1.7,0.556,0.402,0.998,0.692,0.738,0.43,0.405,0,0
"2018-03-10 10:29:00",1131425,0,8.82,9.03,9.36,18.45,0,38.85,2.45,2.45,2.45,2.45,2.45,2.45,0.61,1.55,1.575,1.472,1.384,1.392,1.273,0,0
"2018-03-10 10:30:00",1131426,0,8.85,9.08,9.48,18.02,0,23.6,2.45,2.45,1.7,1.7,1.7,1.7,0.543,1.373,1.194,0.556,0.439,0.351,0.215,0,0
"2018-03-10 10:31:00",1131427,0,9.07,9.56,10.01,17.51,0,320.7,2.45,2.45,1.7,1.7,1.7,1.7,0.557,1.202,1.309,0.72,0.654,0.478,0.329,0,0
"2018-03-10 10:32:00",1131428,0,9.24,9.73,10.18,16.78,0,293.2,2.45,2.45,2.45,1.7,1.7,1.7,0.447,1.788,1.825,1.563,1.375,1.177,0.832,0,0
"2018-03-10 10:33:00",1131429,0,9.23,9.87,10.43,16.57,0,272.4,5.45,5.45,4.7,4.7,4.7,3.95,1.027,3.737,3.163,2.975,2.775,2.513,2.072,0,0
"2018-03-10 10:34:00",1131430,0,8.67,9.38,10.25,16.55,0,273.7,5.45,5.45,4.7,3.95,3.95,3.2,0.764,3.862,3.662,3.263,2.888,2.663,2.188,0,0
"2018-03-10 10:35:00",1131431,0,8.37,9.01,10.15,17.08,0,263.7,4.7,4.7,4.7,3.95,3.95,3.2,0.619,3.563,3.3,3.15,3,2.788,2.313,0,0
"2018-03-10 10:36:00",1131432,0,8.38,9.06,10.1,17.4,0,261.4,4.7,3.95,3.95,3.2,3.2,2.45,0.589,2.975,2.725,2.45,2.225,2.063,1.675,0,0
"2018-03-10 10:37:00",1131433,0,8.41,9.3,10.07,17.23,0,264.8,6.2,6.2,5.45,4.7,5.45,3.95,0.649,4.825,4.812,4.337,3.887,3.588,2.863,0,0
"2018-03-10 10:38:00",1131434,0,8.28,9.11,9.86,17.37,0,259.2,6.2,6.2,5.45,4.7,4.7,3.95,0.75,4.962,4.812,4.237,3.638,3.225,2.663,0,0
"2018-03-10 10:39:00",1131435,0,8.4,9.36,10.04,17.35,0,263.3,5.45,5.45,4.7,4.7,4.7,3.95,0.876,4.362,4.038,3.825,3.488,3.225,2.613,0,0
"2018-03-10 10:40:00",1131436,0,8.41,9.38,10.11,16.86,0,291.2,3.95,3.95,3.95,3.95,3.95,3.2,0.955,1.765,1.875,1.868,1.847,1.58,1.288,0,0
"2018-03-10 10:41:00",1131437,0,8.51,9.28,10.1,16.79,0,283.6,2.45,2.45,2.45,2.45,2.45,1.7,0.76,0.826,1.081,1.068,1.072,0.917,0.773,0,0
"2018-03-10 10:42:00",1131438,0,8.49,9.09,10.11,16.74,0,262.6,3.2,3.2,3.2,3.2,2.45,2.45,0.772,1.988,2.088,1.906,1.731,1.473,1.188,0,0
"2018-03-10 10:43:00",1131439,0,8.53,9.08,10.12,16.97,0,269.9,1.7,2.45,1.7,1.7,1.7,1.7,0.369,1.25,1.418,1.234,1.175,0.917,0.703,0,0
"2018-03-10 10:44:00",1131440,0,8.7,9.18,10.04,16.94,0,252.3,2.45,2.45,2.45,2.45,2.45,2.45,0.724,1.208,1.553,1.371,1.34,1.098,0.877,0,0
"2018-03-10 10:45:00",1131441,0,8.76,9.35,10.03,16.92,0,209,2.45,2.45,2.45,2.45,2.45,2.45,0.733,1.44,1.583,1.498,1.413,1.285,1.082,0,0
"2018-03-10 10:46:00",1131442,0,8.84,9.67,10.01,16.63,0,203.1,2.45,2.45,2.45,2.45,2.45,1.7,0.396,1.314,1.663,1.6,1.638,1.525,1.231,0,0
"2018-03-10 10:47:00",1131443,0,9.01,9.92,10.04,16.3,0,306.2,0.95,1.7,1.7,1.7,1.7,1.7,0.512,0.016,0.718,0.383,0.462,0.256,0.338,0,0
"2018-03-10 10:48:00",1131444,0,9.13,9.87,10.07,16.25,0,353.7,1.7,1.7,1.7,1.7,1.7,1.7,0.553,0.234,0.345,0.259,0.421,0.541,0.478,0,0
"2018-03-10 10:49:00",1131445,0,9.28,9.85,10.15,16.49,0,355.1,2.45,1.7,1.7,2.45,2.45,2.45,0.618,0.548,1.021,0.825,0.916,0.654,0.601,0,0
"2018-03-10 10:50:00",1131446,0,9.34,9.95,10.5,16.48,0,283.8,2.45,2.45,2.45,2.45,2.45,2.45,0.48,1.85,1.9,1.675,1.563,1.434,1.063,0,0
"2018-03-10 10:51:00",1131447,-1,9.17,9.7,10.43,16.47,0,315.1,2.45,2.45,2.45,2.45,2.45,2.45,0.375,1.775,2.025,1.888,1.775,1.563,1.4,0,0
"2018-03-10 10:52:00",1131448,-1,9.05,9.5,10.25,16.7,0,310,2.45,2.45,2.45,2.45,2.45,2.45,0.397,1.763,1.838,1.85,1.838,1.663,1.4,0,0
"2018-03-10 10:53:00",1131449,-1,8.91,9.44,10.17,16.93,0,340.8,3.95,3.95,3.95,3.95,3.2,3.2,0.554,2.925,2.888,2.675,2.538,2.275,1.888,0,0
"2018-03-10 10:54:00",1131450,-1,8.7,9.36,9.98,16.98,0,328.8,3.95,3.95,3.95,3.95,3.95,3.2,0.569,3.15,3.225,2.925,2.738,2.388,2.037,0,0
"2018-03-10 10:55:00",1131451,-1,8.6,9.4,9.94,17.06,0,323.5,4.7,4.7,4.7,4.7,3.95,3.2,0.598,3.488,3.5,3.238,2.95,2.663,2.25,0,0
"2018-03-10 10:56:00",1131452,-1,8.57,9.35,9.89,17.14,0,320.6,3.2,3.2,3.2,3.2,3.2,2.45,0.601,2.7,2.713,2.613,2.488,2.138,1.713,0,0
"2018-03-10 10:57:00",1131453,-1,8.67,9.36,9.74,16.92,0,323.6,2.45,2.45,2.45,2.45,1.7,2.45,0.666,1.45,1.575,1.323,1.339,1.053,0.966,0,0
"2018-03-10 10:58:00",1131454,-1,8.77,9.46,9.9,17.06,0,350,0.95,1.7,0.95,1.7,1.7,1.7,0.351,0.174,0.266,0.063,0.294,0.123,0.187,0,0
"2018-03-10 10:59:00",1131455,-1,9,9.6,10.07,16.77,0,351.5,0,0.95,1.7,1.7,1.7,1.7,0.366,0,0.111,0.313,0.395,0.139,0.259,0,0
"2018-03-10 11:00:00",1131456,-1,9.16,9.71,10.18,16.75,0,19.9,5.45,5.45,5.45,4.7,4.7,3.95,1.457,2.128,2.133,1.627,1.514,1.25,1.135,0,0
"2018-03-10 11:01:00",1131457,-1,9.09,9.64,10.09,16.67,0,0.745,4.7,4.7,4.7,3.95,3.95,3.2,0.74,2.925,2.975,2.838,2.5,2.325,1.988,0,0
"2018-03-10 11:02:00",1131458,-1,8.97,9.43,9.92,16.9,0,21.15,5.45,4.7,4.7,3.95,4.7,3.95,0.758,3.338,3.088,2.925,2.3,2.638,2.175,0,0
"2018-03-10 11:03:00",1131459,-1,9.01,9.49,9.89,16.91,0,33.11,3.95,3.95,3.95,3.2,3.95,3.2,0.521,3.225,3.138,2.9,2.438,2.588,2.163,0,0
"2018-03-10 11:04:00",1131460,-1,9,9.38,9.75,16.88,0,51.5,3.95,4.7,4.7,5.45,4.7,4.7,1.056,2.388,2.638,2.45,2.488,2.413,2.053,0,0
"2018-03-10 11:05:00",1131461,-1,9.03,9.26,9.57,17.05,0,61.33,2.45,2.45,2.45,2.45,2.45,2.45,0.795,1.315,1.509,0.998,1.09,0.987,0.795,0,0
"2018-03-10 11:06:00",1131462,-1,9.34,9.6,9.91,17.23,0,45.44,1.7,1.7,1.7,1.7,1.7,1.7,0.605,0.672,0.913,0.824,0.852,0.743,0.654,0,0
"2018-03-10 11:07:00",1131463,-1,9.67,10.04,10.22,16.57,0,68.7,2.45,2.45,2.45,2.45,2.45,1.7,0.774,0.936,1.04,0.579,0.618,0.504,0.394,0,0
"2018-03-10 11:08:00",1131464,-1,9.68,10.31,10.54,16.16,0,62.81,3.2,3.95,3.95,3.95,3.95,3.2,0.733,2.738,2.65,2.438,2.413,2.2,1.863,0,0
"2018-03-10 11:09:00",1131465,-1,9.27,9.88,10.27,16.13,0,72.8,3.95,3.2,3.2,3.95,3.2,3.2,0.661,2.3,2.3,1.988,1.9,1.772,1.524,0,0
"2018-03-10 11:10:00",1131466,-1,9.25,9.87,10.39,16.49,0,20.97,1.7,1.7,0.95,1.7,1.7,0.95,0.546,0.322,0.563,0.523,0.664,0.588,0.222,0,0
"2018-03-10 11:11:00",1131467,0,9.18,9.64,10.18,16.41,0,337.8,3.95,4.7,4.7,4.7,3.95,3.2,0.974,2.85,2.572,2.164,2.121,2.187,1.764,0,0
"2018-03-10 11:12:00",1131468,0,8.89,9.26,9.75,16.77,0,317.4,4.7,4.7,3.95,3.95,3.2,2.45,0.539,3.275,3.088,2.713,2.538,2.313,1.838,0,0
"2018-03-10 11:13:00",1131469,0,8.74,9.18,9.69,17.03,0,319.2,3.95,3.95,3.95,3.2,3.2,2.45,0.711,2.688,2.55,2.225,2.163,1.975,1.609,0,0
"2018-03-10 11:14:00",1131470,0,8.65,8.99,9.46,17.29,0,337.6,6.95,7.7,6.2,5.45,4.7,3.95,1.204,2.887,2.738,2.163,1.843,1.586,1.364,0,0
"2018-03-10 11:15:00",1131471,0,8.52,9,9.34,17.2,0,342.6,6.2,6.2,6.2,5.45,4.7,4.7,0.75,3.9,4,3.787,3.525,2.925,2.575,0,0
"2018-03-10 11:16:00",1131472,0,8.55,9.1,9.47,17.18,0,359,6.2,5.45,5.45,4.7,3.95,3.95,0.662,4.225,3.962,3.488,2.813,2.625,2.175,0,0
"2018-03-10 11:17:00",1131473,0,8.59,9.27,9.71,17.02,0,328.2,6.2,5.45,5.45,5.45,4.7,4.7,0.924,3.912,3.887,3.475,3.2,2.963,2.638,0,0
"2018-03-10 11:18:00",1131474,0,8.66,9.21,9.65,17.02,0,335.7,3.95,3.95,3.95,3.95,3.2,3.2,0.654,3.038,2.875,2.675,2.325,2.188,1.863,0,0
"2018-03-10 11:19:00",1131475,0,8.98,9.39,9.83,17.23,0,352.5,3.2,4.7,4.7,3.2,3.2,2.45,0.578,2.463,2.313,2.2,1.788,1.813,1.506,0,0
"2018-03-10 11:20:00",1131476,0,9.13,9.88,10.19,16.46,0,340.7,3.95,4.7,3.95,3.95,3.95,3.95,1.015,2.375,2.338,2.2,2.125,1.852,1.63,0,0
"2018-03-10 11:21:00",1131477,0,9.06,9.78,10.17,16.37,0,311.8,3.2,3.2,3.2,2.45,2.45,2.45,0.49,1.424,1.925,1.875,1.775,1.588,1.338,0,0
"2018-03-10 11:22:00",1131478,0,9.18,9.77,10.37,16.52,0,298.5,1.7,1.7,1.7,1.7,1.7,1.7,0.539,1.032,1.197,1.08,1.055,0.724,0.468,0,0
"2018-03-10 11:23:00",1131479,0,9.41,9.96,10.44,16.2,0,306.3,0.95,2.45,2.45,2.45,1.7,1.7,0.71,0.142,1.054,1.072,1.219,1.018,0.762,0,0
"2018-03-10 11:24:00",1131480,0,9.58,9.93,10.47,16.16,0,262.2,0.95,1.7,1.7,1.7,0.95,0.95,0.38,0.158,0.503,0.282,0.326,0.19,0.127,0,0
"2018-03-10 11:25:00",1131481,0,9.83,10.05,10.7,16.07,0,286.9,1.7,1.7,1.7,1.7,1.7,1.7,0.471,0.443,0.505,0.177,0.224,0.177,0.192,0,0
"2018-03-10 11:26:00",1131482,0,9.94,10.28,10.87,15.82,0,343.7,2.45,3.2,3.2,2.45,2.45,2.45,0.435,1.813,2.15,2.088,1.95,1.788,1.563,0,0
"2018-03-10 11:27:00",1131483,0,9.69,10.08,10.79,15.81,0,312.5,2.45,2.45,2.45,2.45,2.45,2.45,0.39,2.113,2.1,1.988,1.95,1.788,1.525,0,0
"2018-03-10 11:28:00",1131484,0,9.58,9.93,10.68,16.1,0,326.7,3.95,3.95,3.2,3.2,3.2,3.2,1.179,2.638,2.156,1.735,1.789,1.534,1.259,0,0
"2018-03-10 11:29:00",1131485,0,9.57,10.01,10.62,16.07,0,352.7,2.45,3.2,2.45,2.45,2.45,2.45,0.767,0.495,0.818,0.483,0.618,0.571,0.422,0,0
"2018-03-10 11:30:00",1131486,0,9.96,10.39,11.02,16.15,0,204.2,5.45,5.45,5.45,5.45,5.45,5.45,1.672,2.153,2.088,1.806,1.904,1.828,1.671,0,0
"2018-03-10 11:31:00",1131487,0,10.21,10.9,11.25,15.51,0,38.44,6.95,6.95,7.7,6.2,5.45,4.7,1.001,3.65,3.462,3.212,2.75,2.55,2.138,0,0
"2018-03-10 11:32:00",1131488,0,10.04,10.85,11.29,15.13,0,359.8,7.7,8.45,7.7,6.95,5.45,5.45,1.023,5.212,4.775,4.163,3.275,3.15,2.863,0,0
"2018-03-10 11:33:00",1131489,0,9.72,10.65,11.26,15.33,0,9.72,9.2,8.45,6.95,6.95,6.2,5.45,1.295,6.375,5.35,4.712,3.513,3.85,3.3,0,0
"2018-03-10 11:34:00",1131490,0,9.47,10.48,11.19,15.36,0,23.57,9.95,8.45,6.95,5.45,6.2,4.7,0.694,7.662,6.387,5.187,4.012,4.625,3.75,0,0
"2018-03-10 11:35:00",1131491,0,9.13,10.25,10.95,15.67,0,21.94,8.45,7.7,6.95,6.95,6.2,5.45,0.922,6.275,5.387,4.512,3.363,4.375,3.4,0,0
"2018-03-10 11:36:00",1131492,0,9.1,10.22,10.75,15.75,0,25.67,8.45,6.95,6.2,4.7,6.95,5.45,0.886,6.012,5.337,4.562,3.575,4.212,3.388,0,0
"2018-03-10 11:37:00",1131493,0,9.51,10.37,10.84,15.92,0,30.76,8.45,8.45,6.95,6.2,5.45,4.7,0.772,5.837,5.137,4.412,3.838,3.8,3.188,0,0
"2018-03-10 11:38:00",1131494,0,9.35,10.55,11.05,15.39,0,16.87,8.45,7.7,7.7,6.95,6.95,6.2,1.081,6.3,5.587,5.025,4.287,4.475,3.75,0,0
"2018-03-10 11:39:00",1131495,0,9.42,10.66,11.17,15.33,0,359.3,7.7,7.7,6.95,5.45,5.45,4.7,0.758,5.1,4.8,4.387,3.637,3.45,3,0,0
"2018-03-10 11:40:00",1131496,0,9.02,10.33,10.95,15.25,0,16.2,4.7,4.7,3.95,3.95,3.2,3.2,0.617,2.838,2.638,2.475,2.213,2.013,1.738,0,0
"2018-03-10 11:41:00",1131497,0,9.09,10.05,10.66,15.71,0,21.41,4.7,3.95,3.95,3.95,3.2,3.2,0.514,3,2.588,2.225,1.813,1.863,1.499,0,0
"2018-03-10 11:42:00",1131498,0,9.3,9.99,10.47,15.91,0,18.14,6.2,5.45,5.45,5.45,5.45,4.7,1.124,4.837,3.962,3.537,2.838,3.238,2.55,0,0
"2018-03-10 11:43:00",1131499,0,9.59,10.42,10.86,15.63,0,5.132,7.7,8.45,7.7,6.95,4.7,4.7,0.764,5.812,5.5,4.775,3.987,3.413,2.925,0,0
"2018-03-10 11:44:00",1131500,0,9.17,10.16,10.77,15.41,0,353.5,8.45,7.7,7.7,6.95,4.7,4.7,0.69,6.262,6.15,5.375,4.5,3.912,3.413,0,0
"2018-03-10 11:45:00",1131501,0,8.97,9.89,10.58,15.6,0,8.78,6.2,6.2,5.45,5.45,5.45,3.95,0.855,4.475,4.225,3.725,2.863,3.175,2.65,0,0
"2018-03-10 11:46:00",1131502,0,9.17,9.84,10.38,16.01,0,19.53,6.2,3.95,3.95,3.2,3.95,3.2,0.73,3.563,3.088,2.85,2.325,2.488,2.075,0,0
"2018-03-10 11:47:00",1131503,0,9.37,10.14,10.57,15.68,0,25.04,7.7,6.95,6.2,5.45,4.7,3.95,0.95,4.175,3.725,3.275,2.825,2.738,2.263,0,0
"2018-03-10 11:48:00",1131504,0,10.12,10.81,11.28,15.42,0,358.7,5.45,5.45,5.45,4.7,3.95,3.95,0.582,4.038,4.175,3.813,3.238,2.913,2.4,0,0
"2018-03-10 11:49:00",1131505,0,10.13,11.12,11.48,14.7,0,13.84,7.7,6.95,5.45,5.45,4.7,4.7,0.68,6.275,5.162,4.362,3.2,3.7,2.988,0,0
"2018-03-10 11:50:00",1131506,0,9.44,10.33,11.04,15.16,0,359.1,6.95,6.2,6.2,4.7,5.45,4.7,1.393,4.062,3.737,3.437,2.488,3.1,2.5,0,0
"2018-03-10 11:51:00",1131507,-1,9.31,10.02,10.74,15.73,0,6.572,6.2,4.7,3.95,3.2,3.95,3.2,0.809,3,2.6,2.275,1.9,1.9,1.625,0,0
"2018-03-10 11:52:00",1131508,-1,9.55,10.45,10.99,15.58,0,8.51,6.2,4.7,3.95,3.95,3.2,3.2,0.507,3.862,3.463,2.963,2.45,2.375,2,0,0
"2018-03-10 11:53:00",1131509,-1,9.87,10.71,11.25,15.42,0,356.2,9.2,9.2,6.95,6.2,5.45,4.7,0.875,4.725,4.475,3.975,3.288,3,2.588,0,0
"2018-03-10 11:54:00",1131510,-1,9.5,10.55,11.14,15.14,0,350.8,8.45,8.45,7.7,7.7,6.95,5.45,1.049,6.487,6.45,5.85,5.362,4.625,3.975,0,0
"2018-03-10 11:55:00",1131511,-1,9.31,10.2,10.75,15.7,0,10.3,6.95,5.45,5.45,3.95,5.45,3.95,0.766,5,4.138,3.738,2.663,3.138,2.538,0,0
"2018-03-10 11:56:00",1131512,-1,9.23,10.29,10.91,15.72,0,5.84,7.7,7.7,6.2,6.2,5.45,4.7,0.739,5.925,5.25,4.437,3.225,3.738,3.013,0,0
"2018-03-10 11:57:00",1131513,-1,9.26,10.1,10.7,15.56,0,347.9,6.2,6.2,5.45,4.7,5.45,3.95,0.86,4.687,4.862,4.412,3.563,3.3,2.913,0,0
"2018-03-10 11:58:00",1131514,-1,9.3,10.08,10.74,15.79,0,348.6,5.45,4.7,4.7,4.7,3.95,3.95,0.691,3.563,3.375,2.925,2.525,2.313,2,0,0
"2018-03-10 11:59:00",1131515,-1,9.43,10.36,10.94,15.62,0,349.9,6.2,5.45,5.45,4.7,3.95,3.95,0.92,4.475,3.862,3.168,2.663,2.384,2.225,0,0
"2018-03-10 12:00:00",1131516,-1,9.75,10.5,11.04,15.66,0,337.6,7.7,7.7,6.95,6.95,6.95,5.45,0.899,6.187,5.837,5.312,4.775,4.038,3.488,0,0
"2018-03-10 12:01:00",1131517,-1,9.68,10.58,11.11,15.26,0,351.7,6.95,6.95,6.2,6.2,5.45,4.7,0.715,5.612,5.425,4.775,4.138,3.638,3.138,0,0
"2018-03-10 12:02:00",1131518,-1,9.73,10.62,11.19,15.32,0,353,6.2,6.2,5.45,4.7,4.7,3.95,0.649,4.85,4.65,4,3.05,3.188,2.7,0,0
"2018-03-10 12:03:00",1131519,-1,9.76,10.71,11.22,15.27,0,332.7,6.2,6.2,6.2,5.45,6.2,4.7,1.06,4.237,4.175,3.75,3.525,3.175,2.763,0,0
"2018-03-10 12:04:00",1131520,-1,9.58,10.37,10.89,15.28,0,320.2,4.7,4.7,5.45,5.45,5.45,4.7,1.263,2.031,2.213,2.097,1.984,1.752,1.36,0,0
"2018-03-10 12:05:00",1131521,-1,9.79,10.34,10.9,15.74,0,8.43,3.2,2.45,2.45,2.45,2.45,1.7,0.548,2.013,1.763,1.531,1.437,1.262,1.02,0,0
"2018-03-10 12:06:00",1131522,-1,10.04,10.71,11.18,15.53,0,10.91,4.7,3.95,3.95,3.2,3.2,2.45,0.813,3.275,2.7,2.2,1.925,1.799,1.534,0,0
"2018-03-10 12:07:00",1131523,-1,10.02,10.84,11.4,15.29,0,6.204,7.7,5.45,5.45,3.95,5.45,3.95,1.246,5.25,4.675,3.975,2.863,3.25,2.672,0,0
"2018-03-10 12:08:00",1131524,-1,9.65,10.5,11.11,15.43,0,27.99,6.95,6.2,6.2,6.2,5.45,4.7,0.708,5.412,5.025,4.4,3.612,3.875,3.188,0,0
"2018-03-10 12:09:00",1131525,-1,9.45,10.2,10.59,15.71,0,46.09,5.45,5.45,5.45,5.45,5.45,4.7,0.937,3.637,3.675,3.562,3.475,3.25,2.813,0,0
"2018-03-10 12:10:00",1131526,-1,9.67,10.1,10.5,16.1,0,12.21,7.7,5.45,4.7,4.7,3.95,3.2,0.907,3.437,2.925,2.525,2.175,1.997,1.598,0,0
"2018-03-10 12:11:00",1131527,0,10.15,10.93,11.37,15.53,0,348.4,9.2,8.45,8.45,6.95,6.2,4.7,0.972,5.725,5.375,4.65,4.087,3.775,3.05,0,0
"2018-03-10 12:12:00",1131528,0,10.38,11.17,11.68,15.05,0,349,10.7,9.95,9.2,8.45,7.7,7.7,1.122,5.912,5.712,5.212,4.8,4.163,3.538,0,0
"2018-03-10 12:13:00",1131529,0,10.28,11.43,11.96,14.64,0,347.7,9.95,9.2,8.45,7.7,6.95,5.45,0.772,7.237,6.925,6,5.225,4.55,4.163,0,0
"2018-03-10 12:14:00",1131530,0,10.22,11.24,11.93,14.68,0,326.5,9.2,9.2,8.45,8.45,7.7,6.2,1.074,7.575,6.887,5.787,5.312,4.8,3.95,0,0
"2018-03-10 12:15:00",1131531,0,9.7,10.87,11.69,14.91,0,336.7,9.95,9.2,8.45,7.7,7.7,6.2,1.003,8.19,7.712,6.712,6.175,5.637,4.687,0,0
"2018-03-10 12:16:00",1131532,0,9.74,10.7,11.56,15.36,0,343.9,9.95,9.2,7.7,8.45,7.7,6.2,0.979,7.287,6.75,6.087,5.262,4.575,3.925,0,0
"2018-03-10 12:17:00",1131533,0,10.03,10.98,11.55,15.08,0,5.424,6.95,6.95,6.2,5.45,4.7,4.7,0.992,4.487,4.275,3.9,3.412,3.213,2.913,0,0
"2018-03-10 12:18:00",1131534,0,10.11,11.06,11.66,15.16,0,352.5,6.95,6.95,5.45,5.45,3.95,3.95,0.699,5.075,4.962,4.312,3.425,3.113,2.613,0,0
"2018-03-10 12:19:00",1131535,0,9.9,10.8,11.42,15.08,0,3.768,6.95,6.95,6.2,5.45,4.7,3.95,0.601,5.15,4.662,4.287,3.25,3.263,2.9,0,0
"2018-03-10 12:20:00",1131536,0,10.14,10.77,11.33,15.27,0,342,5.45,5.45,3.95,3.95,3.2,2.45,0.501,3.4,3.4,3.088,2.613,2.125,1.788,0,0
"2018-03-10 12:21:00",1131537,0,10,10.69,11.22,15.24,0,326.3,3.95,3.95,3.2,3.2,3.2,3.2,0.488,2.963,2.75,2.538,2.488,2.375,2,0,0
"2018-03-10 12:22:00",1131538,0,10,10.68,11.23,15.3,0,331.6,3.95,3.2,3.2,3.2,3.2,1.7,0.47,2.243,2.238,2,1.763,1.55,1.284,0,0
"2018-03-10 12:23:00",1131539,0,10.09,10.74,11.18,15.32,0,6.461,3.2,2.45,2.45,2.45,2.45,2.45,0.647,1.822,1.938,1.747,1.622,1.408,1.158,0,0
"2018-03-10 12:24:00",1131540,0,10.14,10.7,11.01,15.36,0,28.97,4.7,3.95,3.95,3.95,3.2,3.2,0.49,2.963,2.463,2.037,1.697,1.85,1.45,0,0
"2018-03-10 12:25:00",1131541,0,9.93,10.61,10.98,15.4,0,19.24,4.7,3.95,3.2,3.95,3.95,3.2,0.629,3.525,3.038,2.7,2.013,2.538,2.037,0,0
"2018-03-10 12:26:00",1131542,0,10.04,10.56,10.87,15.6,0,11.35,4.7,3.95,3.95,3.95,3.2,2.45,0.764,2.775,2.513,1.993,1.605,1.728,1.405,0,0
"2018-03-10 12:27:00",1131543,0,10.37,10.88,11.2,15.47,0,341.8,6.2,5.45,4.7,4.7,3.95,3.2,0.924,4.175,3.85,3.475,3.063,2.688,2.247,0,0
"2018-03-10 12:28:00",1131544,0,10.57,11.29,11.73,14.95,0,336.8,6.2,6.2,5.45,5.45,4.7,4.7,0.75,4.737,4.75,4.087,3.7,3.225,2.788,0,0
"2018-03-10 12:29:00",1131545,0,10.7,11.57,12.17,14.41,0,356.2,8.45,7.7,7.7,6.2,6.2,5.45,0.861,6.325,5.637,5.2,4.163,3.962,3.463,0,0
"2018-03-10 12:30:00",1131546,0,10.35,11.37,11.98,14.38,0,7.886,7.7,6.95,7.7,6.2,6.2,4.7,0.696,6,5.175,4.862,3.737,3.75,3.15,0,0
"2018-03-10 12:31:00",1131547,0,10.13,11.08,11.58,14.48,0,18.91,7.7,6.2,5.45,5.45,5.45,3.95,0.806,5.212,4.237,3.775,2.813,3.45,2.75,0,0
"2018-03-10 12:32:00",1131548,0,10.07,11.18,11.73,14.53,0,35.32,6.2,6.2,5.45,4.7,4.7,3.95,0.545,5.325,4.812,4.125,3.388,3.4,2.7,0,0
"2018-03-10 12:33:00",1131549,0,10.21,11.1,11.64,14.64,0,2.503,6.95,5.45,4.7,3.95,4.7,3.95,0.596,4,3.7,3.325,2.9,2.725,2.25,0,0
"2018-03-10 12:34:00",1131550,0,10.51,11.31,11.86,14.54,0,12.41,7.7,6.95,6.2,5.45,5.45,4.7,0.894,5.675,4.687,4.175,3.325,3.45,2.988,0,0
"2018-03-10 12:35:00",1131551,0,10.65,11.49,12.05,14.4,0,9.5,7.7,8.45,7.7,6.95,6.95,5.45,1.283,5.862,5.35,4.9,4.012,4.062,3.35,0,0
"2018-03-10 12:36:00",1131552,0,10.62,11.38,11.89,14.46,0,19.24,9.2,8.45,8.45,7.7,7.7,6.95,1.511,5.587,4.8,4.2,3.3,3.687,3.013,0,0
"2018-03-10 12:37:00",1131553,0,10.41,11.25,11.81,14.47,0,355.4,8.45,8.45,7.7,6.95,6.95,6.95,1.016,6.187,6.075,5.575,4.837,4.862,4.075,0,0
"2018-03-10 12:38:00",1131554,0,10.08,10.94,11.49,14.68,0,357.9,4.7,4.7,4.7,4.7,3.95,3.95,1.053,2.238,2.284,2.137,1.943,1.978,1.64,0,0
"2018-03-10 12:39:00",1131555,0,10.26,10.93,11.47,14.97,0,52.55,3.2,3.2,2.45,2.45,2.45,1.7,0.481,1.697,1.513,1.262,1.384,1.137,0.838,0,0
"2018-03-10 12:40:00",1131556,0,10.54,11.22,11.73,14.78,0,24.77,4.7,4.7,3.2,2.45,2.45,2.45,0.697,1.988,1.905,1.588,1.511,1.361,1.117,0,0
"2018-03-10 12:41:00",1131557,0,10.8,11.51,12.07,14.52,0,342.2,8.45,8.45,7.7,6.95,6.2,5.45,1,5.762,5.537,5.012,4.575,3.887,3.425,0,0
"2018-03-10 12:42:00",1131558,0,10.55,11.34,12.01,14.5,0,320.9,7.7,7.7,6.2,6.2,6.2,5.45,0.816,5.837,5.587,4.812,4.325,3.962,3.363,0,0
"2018-03-10 12:43:00",1131559,0,10.35,10.93,11.64,14.67,0,314.2,8.45,7.7,6.95,6.2,6.2,4.7,0.847,5.962,5.312,4.612,3.987,3.638,3,0,0
"2018-03-10 12:44:00",1131560,0,10.28,10.94,11.59,14.82,0,337.5,7.7,7.7,6.95,6.95,6.2,5.45,1.072,5.437,5.162,4.612,4.187,3.725,3.2,0,0
"2018-03-10 12:45:00",1131561,0,10.14,10.58,11.23,15.06,0,323.1,6.2,5.45,4.7,3.95,3.95,3.95,0.632,4.075,3.787,3.25,2.825,2.675,2.25,0,0
"2018-03-10 12:46:00",1131562,0,10.11,10.51,11.06,15.14,0,314.5,5.45,5.45,5.45,4.7,4.7,3.2,0.687,4.125,3.825,3.275,3.05,2.75,2.163,0,0
"2018-03-10 12:47:00",1131563,0,10.18,10.61,11.16,15.29,0,319.4,6.95,6.95,6.95,6.2,6.2,4.7,0.983,5.587,5.025,4.3,3.9,3.588,2.988,0,0
"2018-03-10 12:48:00",1131564,0,10.19,10.97,11.51,14.83,0,322.5,6.95,6.2,6.95,5.45,5.45,5.45,1.133,3.212,3.462,3.262,3.125,2.825,2.372,0,0
"2018-03-10 12:49:00",1131565,0,10.23,10.91,11.47,14.84,0,336.6,6.2,5.45,4.7,4.7,3.95,3.2,0.981,3.1,2.625,2.3,2.263,2.025,1.709,0,0
"2018-03-10 12:50:00",1131566,0,10.27,11,11.65,14.77,0,299.2,4.7,5.45,4.7,4.7,3.95,3.95,0.678,4.087,3.85,3.313,2.9,2.588,2.163,0,0
"2018-03-10 12:51:00",1131567,-1,10.23,10.93,11.62,14.77,0,316.4,3.95,3.95,3.2,3.2,3.2,2.45,0.429,2.913,2.825,2.688,2.575,2.338,1.85,0,0
"2018-03-10 12:52:00",1131568,-1,10.36,11.05,11.56,14.75,0,330.9,3.95,3.95,3.95,3.95,3.95,3.2,0.702,2.5,2.675,2.5,2.35,2.138,1.788,0,0
"2018-03-10 12:53:00",1131569,-1,10.64,11.25,11.81,14.66,0,319,3.2,3.2,3.2,3.2,3.2,2.45,0.545,2.2,2.25,1.938,1.863,1.588,1.413,0,0
"2018-03-10 12:54:00",1131570,-1,10.77,11.39,11.92,14.36,0,338.9,3.95,3.2,3.95,3.2,2.45,2.45,0.518,2.238,2.288,2.1,1.888,1.638,1.431,0,0
"2018-03-10 12:55:00",1131571,-1,10.81,11.35,11.81,14.37,0,329.7,3.95,3.2,3.2,3.2,2.45,2.45,0.478,2.75,2.55,2.325,2.15,1.825,1.625,0,0
"2018-03-10 12:56:00",1131572,-1,10.81,11.29,11.83,14.32,0,288.2,3.2,3.2,3.2,3.2,3.2,3.2,0.589,2.45,2.388,2.088,2.013,1.838,1.422,0,0
"2018-03-10 12:57:00",1131573,-1,10.77,11.41,12.01,14.39,0,302.5,6.2,5.45,5.45,5.45,4.7,3.95,0.882,3.975,3.525,3.263,3.038,2.8,2.25,0,0
"2018-03-10 12:58:00",1131574,-1,10.58,11.36,12.01,14.26,0,312.5,4.7,5.45,4.7,4.7,3.95,3.2,0.535,3.763,3.45,3.013,2.775,2.513,2.05,0,0
"2018-03-10 12:59:00",1131575,-1,10.69,11.45,12.09,14.31,0,305,6.2,6.95,5.45,4.7,4.7,3.95,0.871,3.937,3.875,3.387,2.938,2.55,2,0,0
"2018-03-10 13:00:00",1131576,-1,10.61,11.12,11.85,14.23,0,304.1,8.45,7.7,7.7,6.2,6.2,5.45,0.755,5.712,5.65,5.2,4.662,4.275,3.4,0,0
"2018-03-10 13:01:00",1131577,-1,10.35,10.84,11.51,14.59,0,314.8,5.45,5.45,5.45,5.45,5.45,3.95,0.827,4.437,4.387,3.887,3.613,3.3,2.738,0,0
"2018-03-10 13:02:00",1131578,-1,10.28,10.94,11.55,14.57,0,321.8,3.95,4.7,4.7,4.7,3.95,3.95,0.735,2.563,2.8,2.825,2.763,2.563,2.225,0,0
"2018-03-10 13:03:00",1131579,-1,10.41,11.04,11.48,14.57,0,288.3,2.45,2.45,2.45,2.45,1.7,1.7,0.566,0.908,1.293,0.874,0.922,0.749,0.386,0,0
"2018-03-10 13:04:00",1131580,-1,10.75,11.44,11.76,14.3,0,307.4,4.7,4.7,3.95,3.95,3.95,3.2,0.792,2.975,3.013,2.75,2.475,2.213,1.809,0,0
"2018-03-10 13:05:00",1131581,-1,10.76,11.39,11.78,14.19,0,294.2,3.2,3.2,3.2,3.2,3.2,3.2,0.561,2.375,2.338,2,2,1.85,1.572,0,0
"2018-03-10 13:06:00",1131582,-1,10.83,11.37,11.82,14.17,0,336.6,1.7,1.7,1.7,1.7,1.7,1.7,0.606,0.187,0.503,0.462,0.657,0.563,0.537,0,0
"2018-03-10 13:07:00",1131583,-1,10.92,11.59,11.95,14.2,0,40.81,2.45,2.45,1.7,1.7,1.7,1.7,0.571,1.418,1.431,0.994,1.231,0.919,0.784,0,0
"2018-03-10 13:08:00",1131584,-1,10.99,11.64,12.14,14.08,0,52.16,1.7,1.7,1.7,1.7,0.95,0.95,0.453,0.723,1.2,0.313,0.5,0.332,0.222,0,0
"2018-03-10 13:09:00",1131585,-1,11.29,11.82,12.41,13.95,0,351.3,0,0.95,0.95,1.7,0.95,0.95,0.339,0,0.206,0.174,0.294,0.142,0.142,0,0
"2018-03-10 13:10:00",1131586,-1,11.66,12.11,12.78,13.7,0,274.2,3.2,3.2,3.2,2.45,2.45,2.45,0.712,1.715,1.177,0.656,0.726,0.552,0.36,0,0
"2018-03-10 13:11:00",1131587,0,11.99,12.48,13.18,13.54,0,342.3,2.45,2.45,3.2,2.45,2.45,2.45,0.884,0.758,0.998,0.891,0.938,0.772,0.662,0,0
"2018-03-10 13:12:00",1131588,0,12.43,13,13.67,13.36,0,304.3,1.7,2.45,1.7,1.7,1.7,1.7,0.571,1.064,1.217,0.922,0.663,0.395,0.297,0,0
"2018-03-10 13:13:00",1131589,0,12.72,13.34,13.96,12.8,0,349.4,1.7,1.7,1.7,1.7,1.7,1.7,0.686,0.79,0.802,0.622,0.669,0.578,0.347,0,0
"2018-03-10 13:14:00",1131590,0,12.45,12.99,13.76,12.64,0,330,3.2,3.2,2.45,2.45,1.7,2.45,0.475,2.013,2.213,1.85,1.625,1.474,1.312,0,0
"2018-03-10 13:15:00",1131591,0,11.92,12.23,12.99,13.13,0,326.9,2.45,3.2,2.45,2.45,2.45,2.45,0.633,1.763,1.756,1.6,1.613,1.415,1.205,0,0
"2018-03-10 13:16:00",1131592,0,11.7,11.95,12.71,13.5,0,316.3,0.95,0.95,0.95,1.7,0.95,0.95,0.171,0.079,0.142,0.016,0.092,0.032,0.048,0,0
"2018-03-10 13:17:00",1131593,0,11.81,12.09,12.77,13.52,0,299.8,0.95,0.95,0,0.95,0.95,1.7,0.368,0.048,0.032,0,0.222,0.174,0.171,0,0
"2018-03-10 13:18:00",1131594,0,11.69,11.99,12.75,13.41,0,280.4,1.7,2.45,2.45,2.45,1.7,1.7,0.635,0.969,1.183,0.688,1.017,0.663,0.367,0,0
"2018-03-10 13:19:00",1131595,0,11.68,11.91,12.8,13.63,0,292.8,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-03-10 13:20:00",1131596,0,11.81,12.07,12.86,13.55,0,328.8,2.45,1.7,1.7,0.95,0.95,0.95,0.38,0.713,0.831,0.139,0.269,0.19,0.095,0,0
"2018-03-10 13:21:00",1131597,0,11.73,12.21,12.82,13.15,0,325.8,7.7,7.7,6.2,6.2,6.2,5.45,1.258,4.125,3.95,3.387,3.062,2.8,2.288,0,0
"2018-03-10 13:22:00",1131598,0,11.72,12.16,12.79,13.28,0,339.1,6.2,5.45,4.7,4.7,3.95,3.2,0.704,3.65,3.562,3.213,2.95,2.488,2.075,0,0
"2018-03-10 13:23:00",1131599,0,11.33,12.19,12.73,12.86,0,358.1,5.45,5.45,4.7,3.95,3.95,3.2,0.471,3.75,3.912,3.338,2.975,2.563,2.263,0,0
"2018-03-10 13:24:00",1131600,0,10.95,11.76,12.23,12.99,0,347.5,3.95,3.95,3.95,3.2,3.95,3.2,0.758,3.025,2.813,2.675,2.175,2.2,1.738,0,0
"2018-03-10 13:25:00",1131601,0,10.77,11.49,11.89,13.24,0,346.4,3.95,3.95,3.2,3.95,3.2,3.2,0.709,2.725,2.65,2.35,2.313,1.963,1.775,0,0
"2018-03-10 13:26:00",1131602,0,10.71,11.3,11.66,13.49,0,357.9,3.2,3.2,2.45,2.45,3.2,2.45,0.53,1.988,2.063,1.875,1.738,1.7,1.463,0,0
"2018-03-10 13:27:00",1131603,0,10.98,11.39,11.7,13.64,0,22.64,4.7,4.7,4.7,3.95,3.95,3.2,1.135,2.249,2.375,1.983,1.763,1.582,1.36,0,0
"2018-03-10 13:28:00",1131604,0,11.1,11.66,12.01,13.28,0,14.39,6.95,5.45,4.7,3.95,4.7,3.95,0.756,4.312,4.012,3.263,2.388,2.838,2.325,0,0
"2018-03-10 13:29:00",1131605,0,11.08,11.56,12.01,13.22,0,5.459,7.7,7.7,6.2,5.45,6.95,4.7,1.256,5.3,4.8,3.925,3.138,3.413,2.663,0,0
"2018-03-10 13:30:00",1131606,0,11.13,11.63,12.05,13.15,0,11.61,6.95,6.95,6.2,6.2,6.2,4.7,0.767,5.287,4.775,4.062,3.163,3.625,2.938,0,0
"2018-03-10 13:31:00",1131607,0,11.46,11.96,12.35,13.03,0,346,6.95,6.95,6.2,6.2,5.45,4.7,0.783,5.525,5.112,4.512,4,3.275,2.825,0,0
"2018-03-10 13:32:00",1131608,0,11.68,12.39,12.75,12.69,0,12.42,6.95,5.45,4.7,4.7,4.7,3.95,0.592,4.95,4.15,3.75,2.8,3.125,2.55,0,0
"2018-03-10 13:33:00",1131609,0,11.56,12.37,12.76,12.44,0,358.4,8.45,6.95,6.2,4.7,6.2,4.7,0.838,5.375,4.962,4.537,3.463,3.6,3,0,0
"2018-03-10 13:34:00",1131610,0,11.67,12.32,12.62,12.54,0,351.6,8.45,9.2,8.45,7.7,6.95,6.2,1.189,5.862,5.562,5.075,4.6,3.987,3.325,0,0
"2018-03-10 13:35:00",1131611,0,12.06,12.71,13.07,12.41,0,341,9.95,9.2,8.45,7.7,7.7,6.2,1.228,6.825,6.337,5.487,4.925,4.35,3.762,0,0
"2018-03-10 13:36:00",1131612,0,12.57,13.32,13.74,11.94,0,340.7,9.95,9.2,8.45,7.7,6.2,4.7,0.854,7.062,6.662,5.675,4.962,4.15,3.6,0,0
"2018-03-10 13:37:00",1131613,0,12.2,13.04,13.63,11.74,0,340.2,12.2,12.2,10.7,9.95,7.7,7.7,1.111,9.06,8.34,7.237,6.35,5.562,4.812,0,0
"2018-03-10 13:38:00",1131614,0,11.38,12.26,12.85,12.17,0,345.6,12.2,12.2,10.7,9.95,9.2,7.7,1.045,10.65,10.1,8.79,7.7,6.65,5.65,0,0
"2018-03-10 13:39:00",1131615,0,11.02,11.8,12.28,12.71,0,339,11.45,10.7,10.7,9.2,9.2,8.45,1.41,9.32,8.31,7.212,6.675,5.925,5.225,0,0
"2018-03-10 13:40:00",1131616,0,10.96,11.72,12.14,12.79,0,343.1,11.45,9.95,9.2,8.45,7.7,6.95,0.901,8.3,7.85,6.887,6.262,5.512,4.7,0,0
"2018-03-10 13:41:00",1131617,0,10.84,11.43,11.89,12.98,0,346.6,9.2,9.2,7.7,8.45,6.95,6.95,1.103,7.137,7.15,6.125,5.375,4.5,3.962,0,0
"2018-03-10 13:42:00",1131618,0,10.8,11.27,11.7,13.21,0,346.9,8.45,7.7,7.7,6.2,6.2,4.7,0.913,6.975,6.437,5.587,4.637,4.087,3.575,0,0
"2018-03-10 13:43:00",1131619,0,11.04,11.54,11.89,13.16,0,340.3,9.2,9.95,9.2,7.7,7.7,6.2,0.963,7.762,7.362,6.325,5.637,4.837,4.138,0,0
"2018-03-10 13:44:00",1131620,0,11.08,11.67,12.06,12.98,0,351.8,9.2,7.7,7.7,6.95,6.2,5.45,0.981,7.037,6.025,5.3,4.425,4.263,3.55,0,0
"2018-03-10 13:45:00",1131621,0,11.23,11.86,12.19,12.85,0,3.377,8.45,8.45,8.45,6.95,6.2,5.45,0.85,6.475,5.85,5.462,3.837,4.325,3.525,0,0
"2018-03-10 13:46:00",1131622,0,11.06,11.66,12.03,12.88,0,341.4,8.45,7.7,6.95,6.95,4.7,4.7,0.858,5.187,5.212,4.6,3.912,3.263,2.838,0,0
"2018-03-10 13:47:00",1131623,0,11.4,12,12.41,12.94,0,331.2,11.45,10.7,10.7,9.2,8.45,7.7,1.623,8.06,7.137,6.487,5.837,5.212,4.487,0,0
"2018-03-10 13:48:00",1131624,0,11.29,12.14,12.64,12.5,0,334.9,10.7,10.7,9.2,7.7,7.7,6.2,0.957,8.69,8.1,6.812,6.025,5.562,4.687,0,0
"2018-03-10 13:49:00",1131625,0,10.99,11.67,12.22,12.81,0,326.7,6.95,7.7,6.2,6.2,6.2,5.45,0.756,5.937,5.687,4.875,4.375,3.813,3.338,0,0
"2018-03-10 13:50:00",1131626,0,11.12,11.77,12.21,12.85,0,324,5.45,5.45,4.7,5.45,4.7,3.95,0.75,4.35,4.05,3.775,3.575,3.225,2.575,0,0
"2018-03-10 13:51:00",1131627,-1,11.44,11.89,12.19,12.79,0,349.8,5.45,4.7,4.7,4.7,3.95,3.2,0.696,3.825,3.65,3.363,2.975,2.6,2.35,0,0
"2018-03-10 13:52:00",1131628,-1,12.02,12.55,12.73,12.34,0,355.8,14.45,13.7,12.2,11.45,9.95,9.2,2.248,8.56,7.687,6.637,5.775,4.8,4.425,0,0
"2018-03-10 13:53:00",1131629,-1,12.25,12.9,13.21,11.72,0,311,17.45,15.95,15.2,15.2,10.7,9.95,1.542,10.77,9.8,8.69,7.787,6.9,5.75,0,0
"2018-03-10 13:54:00",1131630,-1,12.13,12.93,13.39,11.78,0,300.4,9.95,9.2,8.45,6.95,6.95,5.45,0.917,7.087,6.512,5.737,5.225,4.85,3.925,0,0
"2018-03-10 13:55:00",1131631,-1,12.47,13.28,13.71,11.56,0,291.1,7.7,7.7,7.7,6.95,6.2,4.7,1.038,6.062,5.462,4.987,4.462,3.912,3.038,0,0
"2018-03-10 13:56:00",1131632,-1,12.55,13.4,13.91,11.34,0,291.3,9.95,9.2,7.7,6.95,6.2,4.7,0.893,6.187,6.062,5.487,4.95,4.462,3.6,0,0
"2018-03-10 13:57:00",1131633,-1,12.08,13.02,13.82,11.58,0,287.1,9.95,9.2,8.45,7.7,6.95,5.45,1.11,7.787,6.837,5.837,5.075,4.625,3.862,0,0
"2018-03-10 13:58:00",1131634,-1,12.38,13.29,14.11,11.73,0,283.2,7.7,8.45,6.95,6.95,6.95,5.45,1.101,6.137,5.675,5.1,4.537,4.138,3.375,0,0
"2018-03-10 13:59:00",1131635,-1,12.42,13.37,14.27,11.35,0,282.8,7.7,7.7,6.95,6.95,5.45,5.45,0.89,5.887,5.25,4.762,4.312,3.887,3.163,0,0
"2018-03-10 14:00:00",1131636,-1,11.97,12.74,13.79,11.57,0,280.3,6.95,6.95,6.2,6.2,5.45,4.7,0.86,5.337,5.062,4.45,3.987,3.612,2.913,0,0
"2018-03-10 14:01:00",1131637,-1,11.75,12.47,13.47,11.83,0,276.4,4.7,3.95,3.95,3.95,3.2,3.2,0.483,3.213,2.988,2.663,2.4,2.113,1.613,0,0
"2018-03-10 14:02:00",1131638,-1,11.92,12.51,13.38,12.04,0,287.8,9.95,9.95,8.45,7.7,6.95,5.45,1.345,7.062,6.612,5.562,4.825,4.362,3.412,0,0
"2018-03-10 14:03:00",1131639,-1,11.72,12.44,13.2,11.84,0,292.7,10.7,10.7,9.2,8.45,7.7,6.95,0.989,8.9,8.37,7.412,6.625,5.9,4.675,0,0
"2018-03-10 14:04:00",1131640,-1,11.43,12.02,12.69,12.09,0,289.5,8.45,7.7,7.7,6.95,6.95,5.45,0.975,6.362,5.8,5.062,4.575,4.2,3.388,0,0
"2018-03-10 14:05:00",1131641,-1,11.81,12.24,12.72,12.26,0,292.4,6.95,6.2,5.45,4.7,4.7,3.95,0.85,5.05,4.662,3.937,3.563,3.213,2.613,0,0
"2018-03-10 14:06:00",1131642,-1,12.08,12.79,13.16,11.97,0,307.3,7.7,7.7,6.95,6.2,6.2,4.7,0.899,5.3,4.625,3.975,3.675,3.413,2.7,0,0
"2018-03-10 14:07:00",1131643,-1,11.79,12.6,13.15,11.88,0,282.1,8.45,8.45,6.95,6.2,6.2,4.7,0.815,6.262,5.8,5.075,4.537,4.05,3.225,0,0
"2018-03-10 14:08:00",1131644,-1,11.44,12.04,12.89,12.28,0,273.7,6.95,6.2,5.45,5.45,5.45,3.95,0.942,4.25,3.925,3.437,3.113,2.888,2.375,0,0
"2018-03-10 14:09:00",1131645,-1,11.42,11.89,12.62,12.63,0,270.1,6.2,6.2,5.45,4.7,4.7,3.95,0.798,4.075,4.212,3.9,3.5,3.175,2.55,0,0
"2018-03-10 14:10:00",1131646,-1,11.41,12.03,12.54,12.6,0,284.1,5.45,4.7,4.7,3.95,3.95,3.2,0.562,4.163,3.688,3.313,2.988,2.713,2.122,0,0
"2018-03-10 14:11:00",1131647,0,11.5,12.09,12.51,12.48,0,295.8,5.45,4.7,3.95,3.95,3.2,3.2,0.493,4.075,3.588,3.175,2.775,2.425,1.913,0,0
"2018-03-10 14:12:00",1131648,0,11.94,12.54,12.9,12.3,0,273.1,6.2,5.45,5.45,5.45,5.45,3.95,0.737,4.95,4.537,4.05,3.575,3.225,2.575,0,0
"2018-03-10 14:13:00",1131649,0,11.92,12.55,13.01,11.91,0,275.4,7.7,7.7,7.7,6.95,6.2,5.45,0.881,6.437,6.412,5.612,4.837,4.375,3.45,0,0
"2018-03-10 14:14:00",1131650,0,11.75,12.27,12.94,12.23,0,277.7,6.95,6.95,6.95,5.45,5.45,3.95,0.767,5.512,4.987,4.337,3.9,3.525,2.813,0,0
"2018-03-10 14:15:00",1131651,0,11.92,12.43,12.96,12.18,0,290.6,6.95,6.95,6.2,5.45,4.7,4.7,0.638,5.275,4.787,4.2,3.688,3.275,2.675,0,0
"2018-03-10 14:16:00",1131652,0,11.88,12.33,12.79,12.13,0,307.6,9.95,8.45,5.45,5.45,5.45,4.7,0.913,4.975,4.487,3.812,3.562,3.338,2.825,0,0
"2018-03-10 14:17:00",1131653,0,12.08,12.69,13.01,11.99,0,323.7,10.7,11.45,9.95,8.45,8.45,6.95,1.323,8.75,7.95,6.837,6.187,5.675,4.662,0,0
"2018-03-10 14:18:00",1131654,0,11.69,12.48,12.97,11.88,0,338.2,10.7,10.7,10.7,9.2,9.2,6.95,1.242,9.24,8.8,7.85,7.037,6.137,5.1,0,0
"2018-03-10 14:19:00",1131655,0,11.48,12.18,12.67,12.2,0,343.9,9.95,9.2,8.45,8.45,7.7,6.2,1.149,8.36,7.387,6.137,5.412,4.662,4.05,0,0
"2018-03-10 14:20:00",1131656,0,11.31,12.05,12.54,12.22,0,350.5,8.45,9.2,7.7,6.95,6.2,5.45,0.842,7.112,6.9,5.75,4.7,4.212,3.825,0,0
"2018-03-10 14:21:00",1131657,0,11.41,11.91,12.34,12.45,0,329.2,7.7,7.7,6.95,6.2,6.2,4.7,0.904,6.225,5.787,5.087,4.612,4.138,3.612,0,0
"2018-03-10 14:22:00",1131658,0,11.56,12.2,12.52,12.32,0,329.2,7.7,7.7,7.7,6.2,6.2,5.45,0.943,5.775,4.937,4.237,3.862,3.537,2.95,0,0
"2018-03-10 14:23:00",1131659,0,11.53,12.17,12.52,12.22,0,0.929,6.95,7.7,6.2,5.45,5.45,4.7,0.662,6.037,5.362,4.575,3.8,3.625,3,0,0
"2018-03-10 14:24:00",1131660,0,11.16,11.84,12.16,12.32,0,25.79,6.2,5.45,5.45,4.7,4.7,3.95,0.729,4.962,4.5,3.913,3.1,3.375,2.75,0,0
"2018-03-10 14:25:00",1131661,0,11.02,11.53,11.89,12.72,0,51.47,3.2,3.95,3.2,3.2,2.45,2.45,0.734,2.088,1.822,1.32,1.277,0.997,0.82,0,0
"2018-03-10 14:26:00",1131662,0,11.24,11.71,12,12.76,0,106.6,3.2,3.2,3.95,3.2,3.2,2.45,0.901,0.819,1.298,1.233,1.341,1.218,1.03,0,0
"2018-03-10 14:27:00",1131663,0,11.32,11.79,12.09,12.63,0,274.3,6.95,6.95,6.2,5.45,4.7,3.95,0.476,5.475,5.112,4.812,4.225,3.738,2.95,0,0
"2018-03-10 14:28:00",1131664,0,11.56,12.02,12.42,12.61,0,295.5,7.7,6.2,6.2,5.45,5.45,4.7,0.788,6.062,5,4.225,3.8,3.363,2.65,0,0
"2018-03-10 14:29:00",1131665,0,11.78,12.35,12.71,12.16,0,318.6,9.2,9.95,9.2,8.45,7.7,6.2,1.065,7.175,6.575,5.625,5.012,4.562,3.725,0,0
"2018-03-10 14:30:00",1131666,0,11.43,12.01,12.49,11.98,0,321.5,11.45,9.95,9.2,8.45,7.7,6.95,0.86,7.575,6.85,5.862,5.3,4.8,4.112,0,0
"2018-03-10 14:31:00",1131667,0,11.32,11.86,12.29,12.3,0,338.1,9.95,9.95,9.2,8.45,7.7,6.95,0.887,8.56,8.22,7.25,6.237,5.725,4.937,0,0
"2018-03-10 14:32:00",1131668,0,11.22,11.77,12.13,12.35,0,355.7,9.2,9.2,8.45,7.7,6.95,6.95,0.992,6.775,6.562,5.787,4.887,4.05,3.712,0,0
"2018-03-10 14:33:00",1131669,0,11.07,11.8,12.09,12.32,0,358,7.7,6.95,6.2,6.2,5.45,5.45,0.796,6.475,5.55,4.8,3.775,3.688,3.163,0,0
"2018-03-10 14:34:00",1131670,0,11.21,11.82,12.1,12.32,0,357.5,9.2,9.2,7.7,6.95,6.2,4.7,0.966,6.487,5.787,4.925,3.787,3.8,3.125,0,0
"2018-03-10 14:35:00",1131671,0,11.19,11.81,12.08,12.25,0,7.848,12.95,12.2,9.95,8.45,10.7,6.95,1.451,9.05,7.9,6.8,5.137,5.675,4.625,0,0
"2018-03-10 14:36:00",1131672,0,11.12,11.84,12.06,12.37,0,13.29,14.45,12.95,11.45,9.95,12.2,9.95,1.481,11.9,9.66,8.35,6.45,7.675,6.275,0,0
"2018-03-10 14:37:00",1131673,0,11.58,12.39,12.67,12.15,0,329.9,11.45,12.2,10.7,9.95,9.2,6.95,1.177,10.01,9.17,7.975,7.287,6.312,5.287,0,0
"2018-03-10 14:38:00",1131674,0,11.65,12.27,12.73,11.89,0,305.2,10.7,10.7,9.95,9.2,8.45,6.95,1.284,7.162,6.962,6.3,5.762,5.25,4.187,0,0
"2018-03-10 14:39:00",1131675,0,11.92,12.39,12.76,12,0,325.2,9.2,10.7,9.95,8.45,7.7,6.2,1.122,7.412,6.887,6.175,5.412,4.912,4.025,0,0
"2018-03-10 14:40:00",1131676,0,11.52,12.09,12.46,11.92,0,337.4,11.45,11.45,10.7,9.95,9.2,7.7,1.349,8.71,8.27,7.6,6.95,6.2,5.3,0,0
"2018-03-10 14:41:00",1131677,0,11.03,11.62,12,12.36,0,330.6,7.7,6.95,6.2,6.2,6.2,6.2,0.866,6.5,5.925,5.125,4.7,4.425,3.775,0,0
"2018-03-10 14:42:00",1131678,0,11.12,11.62,11.96,12.51,0,340.4,9.95,9.95,8.45,7.7,6.95,6.2,0.99,7.912,7.287,6.25,5.425,4.637,4.012,0,0
"2018-03-10 14:43:00",1131679,0,11.16,11.7,11.99,12.52,0,354.1,9.95,9.95,9.2,9.2,7.7,6.2,1.338,7.175,6.862,5.887,5,4.3,3.675,0,0
"2018-03-10 14:44:00",1131680,0,11.22,11.72,11.99,12.51,0,2.121,12.2,10.7,9.95,8.45,7.7,6.2,1.082,8.47,7.787,6.975,5.375,5.087,4.525,0,0
"2018-03-10 14:45:00",1131681,0,11.43,11.82,12.06,12.58,0,354.8,9.2,9.2,7.7,7.7,6.95,5.45,0.903,6.812,6.675,6.062,5.075,4.462,3.912,0,0
"2018-03-10 14:46:00",1131682,0,11.27,11.8,12.05,12.45,0,353.9,13.7,11.45,10.7,9.2,7.7,6.95,1.3,8.99,8.5,7.425,6.037,5.537,4.825,0,0
"2018-03-10 14:47:00",1131683,0,11.12,11.62,11.93,12.62,0,352,12.2,11.45,11.45,9.95,8.45,7.7,1.241,8.87,8.36,7.387,6.187,5.15,4.625,0,0
"2018-03-10 14:48:00",1131684,0,10.96,11.46,11.74,12.77,0,348.1,12.95,11.45,10.7,9.95,9.2,7.7,1.312,9.94,8.85,7.5,6.587,5.5,4.825,0,0
"2018-03-10 14:49:00",1131685,0,10.83,11.31,11.59,12.86,0,347.2,11.45,12.2,10.7,9.95,8.45,6.95,1.003,10.21,9.44,8.09,7.25,6.012,5.362,0,0
"2018-03-10 14:50:00",1131686,0,10.73,11.2,11.48,12.9,0,348.2,10.7,10.7,9.2,8.45,7.7,6.2,0.866,9.07,8.8,7.525,6.65,5.475,4.837,0,0
"2018-03-10 14:51:00",1131687,-1,10.77,11.19,11.45,12.88,0,358.1,8.45,9.2,7.7,6.95,6.2,5.45,0.988,6.075,5.512,4.825,3.787,3.862,3.163,0,0
"2018-03-10 14:52:00",1131688,-1,11.01,11.39,11.58,12.86,0,0.722,10.7,10.7,7.7,6.95,6.95,5.45,0.802,8.05,6.9,5.812,4.312,4.925,3.912,0,0
"2018-03-10 14:53:00",1131689,-1,11.08,11.54,11.76,12.8,0,8.85,12.95,12.95,11.45,9.95,9.2,6.95,1.258,10.45,8.91,7.975,5.937,6.3,5.162,0,0
"2018-03-10 14:54:00",1131690,-1,11.19,11.57,11.77,12.79,0,356.3,12.2,9.95,9.2,7.7,6.95,6.95,0.917,8.96,7.975,7.087,5.187,5.337,4.362,0,0
"2018-03-10 14:55:00",1131691,-1,11.49,11.87,12.04,12.74,0,353.9,7.7,8.45,6.95,6.95,5.45,4.7,0.677,6.225,6.262,5.45,4.6,3.85,3.375,0,0
"2018-03-10 14:56:00",1131692,-1,11.7,12.28,12.46,12.51,0,342.2,11.45,9.95,8.45,9.2,7.7,6.2,1.201,8.21,7.487,6.4,5.662,4.975,4.125,0,0
"2018-03-10 14:57:00",1131693,-1,11.77,12.41,12.7,12.55,0,349.8,10.7,11.45,11.45,10.7,8.45,8.45,1.199,7.675,7.462,6.537,5.712,4.95,4.35,0,0
"2018-03-10 14:58:00",1131694,-1,11.59,12.39,12.65,12.25,0,7.335,12.95,10.7,9.95,9.2,7.7,6.95,1.095,9.22,7.712,6.912,5.225,5.475,4.637,0,0
"2018-03-10 14:59:00",1131695,-1,11.77,12.44,12.66,12.26,0,355.8,9.2,9.95,9.2,8.45,7.7,6.2,1.123,7.2,7.35,6.625,5.625,4.925,4.412,0,0
"2018-03-10 15:00:00",1131696,-1,12.3,13.01,13.29,12,0,1.263,9.95,9.2,8.45,8.45,6.95,6.2,1.266,7.4,6.675,5.85,4.55,4.712,3.987,0,0
"2018-03-10 15:01:00",1131697,-1,11.86,12.56,12.95,11.92,0,355.3,10.7,10.7,9.95,7.7,7.7,6.2,1.091,7.862,7.375,6.3,5.175,4.662,4.25,0,0
"2018-03-10 15:02:00",1131698,-1,11.46,12.13,12.55,12.17,0,358.1,9.95,9.95,9.2,7.7,6.2,6.2,0.915,7.387,6.85,5.925,4.925,4.2,3.8,0,0
"2018-03-10 15:03:00",1131699,-1,11.28,12.02,12.4,12.33,0,2.402,11.45,11.45,10.7,8.45,6.95,6.95,0.998,8.86,8.04,6.987,5.587,4.987,4.425,0,0
"2018-03-10 15:04:00",1131700,-1,11.19,11.86,12.12,12.61,0,8.97,10.7,9.95,7.7,6.95,8.45,6.2,1.158,8.71,7.425,6.15,4.8,5.212,4.25,0,0
"2018-03-10 15:05:00",1131701,-1,11.27,12.1,12.39,12.4,0,0.297,12.95,11.45,11.45,9.95,8.45,7.7,0.932,10.11,9.4,8.34,6.475,6.262,5.412,0,0
"2018-03-10 15:06:00",1131702,-1,11.21,11.87,12.22,12.4,0,352.8,12.2,11.45,11.45,10.7,9.2,8.45,1.125,9.16,9.02,8.06,6.55,5.85,4.987,0,0
"2018-03-10 15:07:00",1131703,-1,11.02,11.6,11.96,12.63,0,359.9,11.45,9.95,9.2,7.7,7.7,6.2,0.918,9.31,8.11,7.075,5.6,5.475,4.625,0,0
"2018-03-10 15:08:00",1131704,-1,11.13,11.68,11.98,12.62,0,356.7,12.2,12.2,10.7,9.95,9.2,7.7,1.248,8.74,8.11,7.125,5.75,5.162,4.462,0,0
"2018-03-10 15:09:00",1131705,-1,11.07,11.62,11.9,12.61,0,355.1,10.7,9.95,9.95,9.2,7.7,6.95,1.269,8.1,7.425,6.325,5.25,4.65,4.125,0,0
"2018-03-10 15:10:00",1131706,-1,11.19,11.78,12.05,12.56,0,357.1,10.7,9.95,9.2,7.7,6.2,6.2,0.747,7.637,7.487,6.462,5.475,4.55,4.062,0,0
"2018-03-10 15:11:00",1131707,0,10.94,11.54,11.82,12.61,0,6.109,11.45,10.7,8.45,6.95,7.7,6.2,1.074,9.1,7.375,6.3,4.637,5.05,4.112,0,0
"2018-03-10 15:12:00",1131708,0,10.66,11.21,11.46,12.95,0,6.539,12.95,10.7,9.2,6.95,8.45,6.95,1.358,9.17,7.462,6.737,4.95,5.512,4.575,0,0
"2018-03-10 15:13:00",1131709,0,10.66,11.2,11.42,13.19,0,18.28,11.45,10.7,9.2,8.45,8.45,6.95,1.203,10.04,7.825,6.4,4.712,5.75,4.45,0,0
"2018-03-10 15:14:00",1131710,0,10.46,10.94,11.17,13.53,0,24.21,11.45,9.95,8.45,7.7,8.45,6.95,1.132,9.31,7.837,6.437,5.337,5.675,4.587,0,0
"2018-03-10 15:15:00",1131711,0,10.47,10.92,11.12,13.57,0,18.68,9.95,9.2,8.45,8.45,7.7,6.95,0.932,8.35,6.937,6.1,4.6,5.512,4.387,0,0
"2018-03-10 15:16:00",1131712,0,10.7,11.02,11.21,13.58,0,19.07,9.2,8.45,6.95,4.7,6.2,5.45,0.969,7.037,5.95,4.937,3.55,4.412,3.525,0,0
"2018-03-10 15:17:00",1131713,0,10.93,11.32,11.47,13.2,0,4.284,12.2,10.7,9.2,8.45,7.7,6.95,1.054,9.05,7.737,6.787,5.05,5.512,4.4,0,0
"2018-03-10 15:18:00",1131714,0,11,11.38,11.56,13.01,0,4.534,12.2,10.7,8.45,8.45,6.2,6.95,0.766,9,7.462,6.225,4.912,4.925,4.138,0,0
"2018-03-10 15:19:00",1131715,0,10.79,11.27,11.49,12.97,0,6.91,12.95,11.45,9.95,8.45,7.7,6.2,1.029,9.87,7.762,6.725,4.975,5.112,4.35,0,0
"2018-03-10 15:20:00",1131716,0,10.51,10.97,11.22,13.19,0,8.42,11.45,9.2,8.45,6.95,6.95,6.2,1.027,8.45,6.8,6,4.35,4.637,3.875,0,0
"2018-03-10 15:21:00",1131717,0,10.83,11.13,11.34,13.24,0,12.26,12.2,11.45,9.2,6.95,9.2,6.95,1.203,9.15,7.75,6.512,4.95,5.75,4.637,0,0
"2018-03-10 15:22:00",1131718,0,10.7,11.13,11.34,13.17,0,8.58,13.7,10.7,10.7,8.45,9.2,7.7,1.222,10.94,8.27,7.225,5.05,6.387,5.075,0,0
"2018-03-10 15:23:00",1131719,0,10.67,11.08,11.27,13.33,0,13.73,10.7,11.45,9.2,7.7,7.7,6.2,0.88,8.94,7.162,6.512,4.85,5.387,4.325,0,0
"2018-03-10 15:24:00",1131720,0,10.85,11.22,11.37,13.31,0,11.93,10.7,7.7,7.7,6.2,5.45,5.45,0.772,7.275,5.7,4.95,3.675,4.1,3.375,0,0
"2018-03-10 15:25:00",1131721,0,11,11.36,11.51,13.23,0,7.466,12.2,9.2,8.45,6.95,7.7,6.2,1.141,7.012,6.25,5.45,4.187,4.687,3.75,0,0
"2018-03-10 15:26:00",1131722,0,10.97,11.4,11.58,13.21,0,6.04,12.95,12.2,9.95,8.45,7.7,6.2,0.992,8.57,7.562,6.562,4.987,5.075,4.187,0,0
"2018-03-10 15:27:00",1131723,0,10.67,11.08,11.28,13.3,0,357.5,11.45,12.95,10.7,10.7,8.45,7.7,1.122,9.17,9.24,8.27,6.775,6.112,5.4,0,0
"2018-03-10 15:28:00",1131724,0,10.53,10.84,11.04,13.48,0,2.772,13.7,11.45,10.7,9.95,9.95,8.45,1.272,9.74,9.25,7.9,6.462,5.512,4.85,0,0
"2018-03-10 15:29:00",1131725,0,10.4,10.77,10.93,13.41,0,9.97,16.7,12.2,12.2,9.2,10.7,8.45,1.382,11.2,9.41,8.14,5.787,6.75,5.375,0,0
"2018-03-10 15:30:00",1131726,0,10.43,10.78,10.94,13.38,0,10.64,15.2,12.2,10.7,8.45,9.2,7.7,1.117,12.21,9.72,8.1,5.787,6.962,5.8,0,0
"2018-03-10 15:31:00",1131727,0,10.34,10.72,10.88,13.31,0,19.14,14.45,12.95,11.45,9.95,10.7,9.2,1.502,11.85,9.67,8.27,6.037,7.637,6.062,0,0
"2018-03-10 15:32:00",1131728,0,10.2,10.54,10.7,13.44,0,19.59,12.2,11.45,9.95,7.7,9.2,6.95,1.179,9.31,8.15,6.85,5.35,6.287,4.987,0,0
"2018-03-10 15:33:00",1131729,0,10.34,10.65,10.8,13.47,0,18.1,12.2,10.7,9.95,7.7,9.95,7.7,1.406,9.7,8.01,6.362,4.8,5.812,4.575,0,0
"2018-03-10 15:34:00",1131730,0,10.53,10.85,10.98,13.39,0,17.29,12.95,10.7,9.95,6.2,9.95,8.45,1.33,9.21,7.437,6.35,4.45,5.887,4.662,0,0
"2018-03-10 15:35:00",1131731,0,10.65,10.91,11.04,13.4,0,14.71,9.95,9.95,7.7,5.45,6.95,5.45,0.886,7.75,6.325,5.512,4.012,4.75,3.825,0,0
"2018-03-10 15:36:00",1131732,0,10.69,11.03,11.18,13.34,0,356,11.45,9.2,8.45,7.7,6.95,6.2,0.85,8.14,7.225,6.15,4.837,4.325,3.85,0,0
"2018-03-10 15:37:00",1131733,0,10.62,10.95,11.15,13.39,0,357.8,10.7,10.7,10.7,9.95,7.7,7.7,1.088,8.17,7.95,6.862,5.625,4.987,4.425,0,0
"2018-03-10 15:38:00",1131734,0,10.56,10.89,11.07,13.42,0,0.85,12.2,12.2,10.7,10.7,9.95,8.45,1.585,9.06,8.64,7.475,6.062,5.725,4.987,0,0
"2018-03-10 15:39:00",1131735,0,10.56,10.86,11.02,13.51,0,15.15,11.45,9.2,9.2,6.95,8.45,6.2,1.12,8.75,6.787,5.912,4.112,4.9,3.837,0,0
"2018-03-10 15:40:00",1131736,0,10.79,11.19,11.35,13.39,0,12.13,11.45,9.95,7.7,6.95,7.7,6.2,1.183,8.49,6.425,5.612,4.062,4.887,3.987,0,0
"2018-03-10 15:41:00",1131737,0,10.89,11.55,11.7,12.83,0,13.94,13.7,11.45,9.2,6.95,9.95,7.7,1.345,10.32,8.22,6.987,5.1,5.962,4.837,0,0
"2018-03-10 15:42:00",1131738,0,10.58,11.2,11.47,12.86,0,16.37,12.2,9.95,9.2,6.95,9.2,8.45,1.135,9.9,7.875,6.725,4.775,5.95,4.775,0,0
"2018-03-10 15:43:00",1131739,0,10.5,10.94,11.27,13.12,0,14.53,12.2,9.95,8.45,6.2,7.7,6.2,1.264,9.44,7.362,6.45,4.462,5.75,4.512,0,0
"2018-03-10 15:44:00",1131740,0,10.35,10.72,10.99,13.26,0,16.22,12.95,9.95,9.2,7.7,8.45,6.95,1.123,9.94,8.08,6.75,4.912,6.137,4.662,0,0
"2018-03-10 15:45:00",1131741,0,10.47,10.77,10.96,13.35,0,12.32,11.45,11.45,9.2,7.7,9.2,6.95,0.892,8.84,7.487,6.662,5.037,6.162,4.975,0,0
"2018-03-10 15:46:00",1131742,0,10.49,10.85,11.01,13.31,0,20.27,11.45,9.95,8.45,6.95,7.7,6.2,1.105,8.47,6.787,5.475,4.138,4.912,3.825,0,0
"2018-03-10 15:47:00",1131743,0,10.41,10.77,10.94,13.32,0,18,10.7,8.45,7.7,6.2,7.7,6.2,0.981,8,6.637,5.875,4.275,5.025,4.087,0,0
"2018-03-10 15:48:00",1131744,0,10.53,10.8,10.97,13.48,0,15,14.45,11.45,11.45,11.45,10.7,9.95,1.752,10.3,8.34,7.112,5.15,6.45,5.15,0,0
"2018-03-10 15:49:00",1131745,0,10.45,10.75,10.9,13.53,0,13.77,13.7,12.2,10.7,7.7,9.2,7.7,1.113,10.7,8.51,7.312,5.612,6.662,5.35,0,0
"2018-03-10 15:50:00",1131746,0,10.4,10.72,10.87,13.59,0,14.48,11.45,9.2,8.45,6.95,8.45,6.2,1.048,8.97,6.875,6.112,4.5,5.262,4.187,0,0
"2018-03-10 15:51:00",1131747,-1,10.48,10.8,10.92,13.55,0,16.03,11.45,11.45,9.95,9.2,9.2,7.7,1.292,9.31,7.425,6.337,4.737,5.737,4.675,0,0
"2018-03-10 15:52:00",1131748,-1,10.34,10.7,10.83,13.46,0,25.13,12.2,12.2,10.7,9.95,9.95,8.45,1.34,9.76,8.25,6.95,5.437,6.312,5.062,0,0
"2018-03-10 15:53:00",1131749,-1,10.33,10.61,10.75,13.53,0,20.17,14.45,13.7,10.7,9.95,10.7,9.2,1.445,10.95,9.59,8.09,6.125,7.175,5.662,0,0
"2018-03-10 15:54:00",1131750,-1,10.36,10.61,10.73,13.56,0,16.33,12.95,9.95,9.95,6.95,9.2,6.95,1.123,10.17,8.11,6.85,4.912,6.137,4.862,0,0
"2018-03-10 15:55:00",1131751,-1,10.3,10.58,10.72,13.57,0,4.434,13.7,12.95,11.45,9.95,9.2,6.95,1.163,9.72,8.52,7.587,5.625,5.987,4.862,0,0
"2018-03-10 15:56:00",1131752,-1,10.35,10.62,10.74,13.59,0,19.49,12.95,11.45,9.95,8.45,9.2,8.45,1.133,11.34,8.9,7.375,5.6,6.962,5.487,0,0
"2018-03-10 15:57:00",1131753,-1,10.32,10.6,10.72,13.66,0,19.44,14.45,12.2,10.7,8.45,10.7,8.45,1.524,10.84,8.79,7.287,5.212,6.4,4.987,0,0
"2018-03-10 15:58:00",1131754,-1,10.55,10.82,10.96,13.58,0,10.55,15.2,11.45,10.7,9.2,9.95,8.45,1.393,10.21,8.27,7.225,5.262,6.537,5.162,0,0
"2018-03-10 15:59:00",1131755,-1,10.44,10.73,10.89,13.52,0,8.47,15.2,12.2,11.45,9.2,11.45,9.2,1.614,11.67,9.32,8.17,6.062,6.675,5.575,0,0
"2018-03-10 16:00:00",1131756,-1,10.42,10.68,10.84,13.61,0,9.84,12.95,11.45,10.7,7.7,8.45,6.95,1.057,9.34,8.2,7.162,5.2,5.637,4.612,0,0
"2018-03-10 16:01:00",1131757,-1,10.58,10.84,10.98,13.57,0,10.8,12.95,9.95,9.2,6.2,8.45,6.2,1.197,9.51,7.562,6.25,4.337,5.55,4.263,0,0
"2018-03-10 16:02:00",1131758,-1,10.7,11.02,11.2,13.47,0,12.94,11.45,10.7,9.95,8.45,6.95,5.45,0.989,7.85,6.562,5.962,4.662,4.825,4.012,0,0
"2018-03-10 16:03:00",1131759,-1,10.77,11.08,11.22,13.3,0,11,11.45,9.95,8.45,6.95,7.7,6.2,1.166,9.4,7.712,6.487,4.625,5.587,4.375,0,0
"2018-03-10 16:04:00",1131760,-1,10.73,11.01,11.17,13.44,0,10.77,12.95,11.45,9.95,8.45,7.7,6.95,1.143,9.94,7.875,6.85,5.062,5.637,4.6,0,0
"2018-03-10 16:05:00",1131761,-1,10.8,11.06,11.21,13.44,0,9.03,13.7,12.95,10.7,8.45,9.95,6.95,1.25,9.44,8.44,7.137,5.275,5.875,4.712,0,0
"2018-03-10 16:06:00",1131762,-1,10.69,10.96,11.11,13.42,0,4.636,13.7,10.7,9.95,9.2,8.45,6.2,1.223,9.76,8.36,7.35,5.562,5.937,4.987,0,0
"2018-03-10 16:07:00",1131763,-1,10.64,10.91,11.06,13.42,0,356.3,12.2,12.2,10.7,9.95,7.7,7.7,1.047,9.27,8.75,7.575,6.162,5.112,4.475,0,0
"2018-03-10 16:08:00",1131764,-1,10.63,10.96,11.1,13.33,0,356.3,13.7,12.95,12.2,9.95,8.45,8.45,0.995,10.91,9.76,8.51,6.912,6.087,5.4,0,0
"2018-03-10 16:09:00",1131765,-1,10.51,10.84,11.02,13.2,0,353.7,14.45,14.45,12.2,11.45,8.45,7.7,1.047,11.15,10.62,9.04,7.362,6.237,5.562,0,0
"2018-03-10 16:10:00",1131766,-1,10.5,10.85,11,13.22,0,357.8,13.7,13.7,11.45,10.7,9.2,8.45,1.16,10.34,10.21,8.79,7.15,6.35,5.387,0,0
"2018-03-10 16:11:00",1131767,0,10.53,11.03,11.18,13.11,0,5.038,13.7,12.2,9.95,9.2,7.7,6.95,1.1,10.14,8.69,7.487,5.862,5.687,5.025,0,0
"2018-03-10 16:12:00",1131768,0,10.5,11.07,11.28,13.07,0,3.31,12.95,12.95,10.7,9.2,7.7,7.7,1.228,9.72,8.51,7.5,5.475,5.775,4.862,0,0
"2018-03-10 16:13:00",1131769,0,10.62,11.1,11.35,13.12,0,3.904,14.45,11.45,11.45,9.2,7.7,6.95,1.146,9.17,7.8,6.7,4.962,5.162,4.325,0,0
"2018-03-10 16:14:00",1131770,0,10.55,10.91,11.18,13.25,0,7.31,14.45,12.95,12.2,9.95,9.95,9.2,1.338,11.04,9.51,8.5,6.262,7.187,5.9,0,0
"2018-03-10 16:15:00",1131771,0,10.5,10.76,10.97,13.47,0,6.772,12.95,12.2,12.2,9.2,8.45,8.45,1.146,10.29,8.6,7.85,5.887,6.487,5.3,0,0
"2018-03-10 16:16:00",1131772,0,10.37,10.67,10.83,13.57,0,3.82,15.95,10.7,11.45,8.45,8.45,6.95,1.047,10.62,9.02,8.08,6.112,5.862,5.012,0,0
"2018-03-10 16:17:00",1131773,0,10.38,10.61,10.74,13.71,0,354.1,11.45,12.2,11.45,9.95,7.7,6.95,1.081,9.29,8.36,6.975,5.787,5.137,4.662,0,0
"2018-03-10 16:18:00",1131774,0,10.36,10.61,10.72,13.61,0,355.8,12.2,11.45,10.7,9.95,9.95,9.2,1.733,9.8,8.76,7.775,6.825,6.075,5.262,0,0
"2018-03-10 16:19:00",1131775,0,10.27,10.51,10.61,13.72,0,347.6,11.45,10.7,9.2,8.45,6.95,6.2,0.827,9.76,8.79,7.187,6,5.087,4.412,0,0
"2018-03-10 16:20:00",1131776,0,10.26,10.48,10.58,13.84,0,349.2,12.2,10.7,9.95,9.95,8.45,7.7,1.161,9.84,8.77,7.612,6.687,5.65,5.112,0,0
"2018-03-10 16:21:00",1131777,0,10.32,10.51,10.59,13.87,0,349,12.2,11.45,9.95,9.2,8.45,6.95,1.068,9.46,8.31,6.962,6.05,5.187,4.662,0,0
"2018-03-10 16:22:00",1131778,0,10.28,10.49,10.58,13.83,0,350.7,12.95,12.2,10.7,9.95,9.2,7.7,1.107,10.46,9.61,8.3,7.225,5.975,5.25,0,0
"2018-03-10 16:23:00",1131779,0,10.23,10.41,10.5,14.05,0,346.9,13.7,12.95,10.7,10.7,9.95,7.7,1.438,10.5,9.62,8.47,7.487,6.262,5.337,0,0
"2018-03-10 16:24:00",1131780,0,10.25,10.41,10.48,14.06,0,341.4,10.7,10.7,9.95,8.45,7.7,6.95,1.18,8.76,7.85,6.875,6.037,5,4.387,0,0
"2018-03-10 16:25:00",1131781,0,10.21,10.39,10.47,14.01,0,350.6,12.95,12.2,12.2,9.95,7.7,7.7,1.026,9.69,9.39,7.975,6.837,5.612,4.962,0,0
"2018-03-10 16:26:00",1131782,0,10.2,10.37,10.44,14.07,0,347,12.2,12.2,10.7,9.2,6.95,6.95,1.001,8.79,8.11,6.825,5.812,4.687,4.212,0,0
"2018-03-10 16:27:00",1131783,0,10.2,10.37,10.46,14.06,0,351,12.2,12.2,10.7,9.2,7.7,7.7,0.963,9.71,9.37,8.34,7.037,5.8,5.037,0,0
"2018-03-10 16:28:00",1131784,0,10.23,10.38,10.46,14.08,0,351.1,9.2,9.2,8.45,7.7,7.7,6.2,1.182,6.85,7.025,6.162,5.387,4.712,4.15,0,0
"2018-03-10 16:29:00",1131785,0,10.22,10.37,10.43,14.05,0,358.7,9.2,7.7,7.7,6.95,6.95,4.7,0.823,6.725,6.162,5.525,4.525,4.163,3.525,0,0
"2018-03-10 16:30:00",1131786,0,10.15,10.32,10.38,14.06,0,356.9,11.45,11.45,9.95,9.2,8.45,6.95,0.992,8.54,7.937,6.7,5.387,5.075,4.312,0,0
"2018-03-10 16:31:00",1131787,0,10,10.17,10.24,14.1,0,351.6,12.2,12.2,11.45,9.95,9.95,6.95,1.376,9.5,9.04,7.937,6.562,5.725,4.95,0,0
"2018-03-10 16:32:00",1131788,0,9.91,10.04,10.12,14.15,0,0.501,13.7,12.2,9.95,9.95,8.45,7.7,1.347,10.36,8.82,7.65,5.75,6.087,5.037,0,0
"2018-03-10 16:33:00",1131789,0,9.89,10.02,10.08,14.19,0,356.6,12.2,11.45,9.95,8.45,6.95,6.2,0.847,9.01,8.24,7,5.462,5.225,4.587,0,0
"2018-03-10 16:34:00",1131790,0,9.9,10.02,10.07,14.2,0,351.9,9.95,8.45,7.7,6.95,6.2,5.45,0.723,6.975,6.6,5.775,4.9,4.15,3.525,0,0
"2018-03-10 16:35:00",1131791,0,9.92,10.02,10.08,14.18,0,358,10.7,10.7,8.45,6.95,6.95,5.45,0.874,8.02,6.9,5.512,4.437,4.025,3.575,0,0
"2018-03-10 16:36:00",1131792,0,9.89,10.02,10.06,14.17,0,358.2,9.95,9.95,9.2,7.7,7.7,6.95,1.099,7.912,7.475,6.35,5.15,4.662,4.175,0,0
"2018-03-10 16:37:00",1131793,0,9.9,10.03,10.07,14.2,0,353.3,9.2,8.45,7.7,7.7,6.2,5.45,0.94,6.512,6.112,5.387,4.725,3.862,3.438,0,0
"2018-03-10 16:38:00",1131794,0,9.93,10.06,10.1,14.15,0,352.9,11.45,11.45,10.7,8.45,6.95,6.2,1.044,8.11,7.837,6.7,5.75,4.612,4.125,0,0
"2018-03-10 16:39:00",1131795,0,9.94,10.09,10.13,14.07,0,356.9,11.45,11.45,9.95,9.2,6.95,6.2,0.992,8.77,8.3,7.275,5.737,4.937,4.25,0,0
"2018-03-10 16:40:00",1131796,0,9.96,10.09,10.14,14.16,0,349.1,11.45,9.95,9.2,7.7,6.95,6.95,0.788,8.24,7.787,6.687,5.85,4.862,4.362,0,0
"2018-03-10 16:41:00",1131797,0,9.96,10.09,10.14,14.36,0,352.4,12.2,12.2,11.45,9.95,8.45,7.7,1.079,9.15,8.75,7.3,6.087,5.237,4.637,0,0
"2018-03-10 16:42:00",1131798,0,9.94,10.05,10.1,14.48,0,350.3,9.95,9.2,8.45,7.7,6.2,5.45,0.744,7.25,6.875,6.075,5.25,4.312,3.775,0,0
"2018-03-10 16:43:00",1131799,0,9.87,9.99,10.04,14.56,0,351.7,12.2,11.45,9.95,9.95,8.45,6.95,1.23,9.87,9.55,7.937,6.662,5.637,4.85,0,0
"2018-03-10 16:44:00",1131800,0,9.78,9.89,9.93,14.69,0,352.6,9.95,9.95,9.2,8.45,7.7,6.95,1.119,8.45,8.11,7.075,6.212,5.337,4.787,0,0
"2018-03-10 16:45:00",1131801,0,9.74,9.84,9.87,14.75,0,350.1,12.2,10.7,10.7,10.7,8.45,7.7,1.001,8.61,8.34,7.087,5.925,5.112,4.412,0,0
"2018-03-10 16:46:00",1131802,0,9.72,9.8,9.82,14.59,0,347.5,12.2,12.95,9.95,9.2,7.7,6.95,0.948,9.99,9.5,8.04,7.062,5.925,5.25,0,0
"2018-03-10 16:47:00",1131803,0,9.71,9.76,9.79,14.55,0,353.3,10.7,11.45,9.95,9.2,7.7,6.95,1.078,9.1,8.61,7.362,6.225,5.425,4.625,0,0
"2018-03-10 16:48:00",1131804,0,9.68,9.74,9.76,14.62,0,348.8,10.7,10.7,9.2,6.95,6.2,5.45,0.847,8.51,7.85,6.5,5.375,4.475,4.163,0,0
"2018-03-10 16:49:00",1131805,0,9.65,9.71,9.71,14.63,0,350.3,10.7,9.95,9.2,7.7,6.2,6.2,0.892,8.25,7.525,6.3,5.437,4.3,3.962,0,0
"2018-03-10 16:50:00",1131806,0,9.62,9.66,9.67,14.65,0,354.4,11.45,12.2,10.7,9.95,7.7,6.2,1.085,9.51,8.75,7.475,6.4,5.337,4.687,0,0
"2018-03-10 16:51:00",1131807,-1,9.6,9.62,9.64,14.67,0,355.1,11.45,9.95,8.45,8.45,7.7,6.95,1.05,8.22,7.312,6.437,5.45,4.812,4.25,0,0
"2018-03-10 16:52:00",1131808,-1,9.61,9.62,9.63,14.72,0,353.5,11.45,11.45,10.7,9.2,7.7,6.95,0.888,9.57,9.64,8.16,6.412,5.537,4.762,0,0
"2018-03-10 16:53:00",1131809,-1,9.6,9.62,9.63,14.77,0,359.6,9.95,8.45,8.45,7.7,6.2,6.2,0.772,7.287,7.087,6.212,4.987,4.587,4.012,0,0
"2018-03-10 16:54:00",1131810,-1,9.58,9.6,9.61,14.83,0,8,11.45,9.95,9.95,6.2,9.2,6.2,1.081,8.64,7.325,6.4,4.337,5.387,4.35,0,0
"2018-03-10 16:55:00",1131811,-1,9.63,9.64,9.65,14.76,0,357.2,11.45,10.7,9.2,8.45,7.7,6.2,1.177,8.62,8.16,7.062,5.325,5.25,4.437,0,0
"2018-03-10 16:56:00",1131812,-1,9.63,9.64,9.63,14.83,0,357,9.95,9.95,7.7,6.95,6.95,7.7,0.764,7.275,7.025,6.037,4.937,4.237,3.625,0,0
"2018-03-10 16:57:00",1131813,-1,9.61,9.61,9.61,14.87,0,0.034,10.7,10.7,9.95,7.7,6.2,4.7,0.896,7.35,6.762,5.6,4.562,4.212,3.65,0,0
"2018-03-10 16:58:00",1131814,-1,9.65,9.64,9.63,14.8,0,357.8,11.45,10.7,10.7,8.45,6.95,6.95,1.182,8.55,7.737,6.612,5.012,4.837,4.138,0,0
"2018-03-10 16:59:00",1131815,-1,9.64,9.65,9.65,14.85,0,349.1,11.45,10.7,9.2,7.7,6.95,6.2,0.815,8.87,8.15,7.012,5.912,4.737,4.3,0,0
"2018-03-10 17:00:00",1131816,-1,9.62,9.64,9.63,15.01,0,355,9.95,9.2,8.45,6.2,6.2,5.45,0.778,7.187,6.525,5.662,4.675,3.887,3.55,0,0
"2018-03-10 17:01:00",1131817,-1,9.63,9.62,9.62,14.91,0,351.5,11.45,10.7,9.95,9.2,7.7,6.95,1.005,8.81,8.26,7.412,5.975,5.5,4.575,0,0
"2018-03-10 17:02:00",1131818,-1,9.68,9.68,9.68,14.77,0,0.31,10.7,10.7,9.95,9.2,7.7,6.95,0.89,8.5,7.762,6.8,5.55,5.15,4.312,0,0
"2018-03-10 17:03:00",1131819,-1,9.69,9.7,9.7,14.67,0,358.4,11.45,10.7,9.95,8.45,7.7,6.95,0.882,7.975,7.575,6.65,5.575,4.8,4.25,0,0
"2018-03-10 17:04:00",1131820,-1,9.69,9.7,9.7,14.6,0,357.2,8.45,8.45,8.45,6.95,5.45,5.45,0.835,6.487,6.087,5.262,4.3,3.65,3.225,0,0
"2018-03-10 17:05:00",1131821,-1,9.76,9.74,9.74,14.37,0,0.322,11.45,11.45,9.95,8.45,7.7,6.2,1.239,8.97,8,6.725,5.125,4.962,4.125,0,0
"2018-03-10 17:06:00",1131822,-1,9.8,9.8,9.79,14.23,0,3.538,11.45,10.7,9.95,8.45,6.95,6.2,1.162,7.925,7.262,6.437,5.012,4.675,4.125,0,0
"2018-03-10 17:07:00",1131823,-1,9.81,9.81,9.81,14.18,0,6.419,9.2,9.2,8.45,6.95,6.2,6.2,0.772,7.925,7.425,6.475,4.875,4.812,3.887,0,0
"2018-03-10 17:08:00",1131824,-1,9.8,9.82,9.8,14.18,0,3.076,9.95,8.45,7.7,6.95,6.2,6.2,0.981,7.187,6.1,5.225,4.038,4.175,3.612,0,0
"2018-03-10 17:09:00",1131825,-1,9.77,9.78,9.77,14.24,0,358.1,10.7,10.7,8.45,6.95,6.95,5.45,0.858,8.25,7.45,6.35,4.687,5.012,4.087,0,0
"2018-03-10 17:10:00",1131826,-1,9.73,9.75,9.74,14.34,0,357.2,10.7,9.95,9.2,9.2,6.95,6.95,1.189,7.837,7.15,6.025,4.95,4.362,3.975,0,0
"2018-03-10 17:11:00",1131827,0,9.67,9.7,9.7,14.49,0,351.3,11.45,10.7,9.95,8.45,8.45,7.7,1.449,8.46,8,7.187,5.6,5.425,4.662,0,0
"2018-03-10 17:12:00",1131828,0,9.58,9.6,9.61,14.65,0,352.8,11.45,10.7,9.2,6.95,6.95,5.45,0.932,8.55,8.24,6.775,5.387,4.637,4.025,0,0
"2018-03-10 17:13:00",1131829,0,9.53,9.54,9.54,14.64,0,353.1,11.45,11.45,8.45,7.7,6.95,6.2,1.166,8.36,7.3,5.987,5.212,4.6,4.1,0,0
"2018-03-10 17:14:00",1131830,0,9.52,9.54,9.51,14.68,0,352.4,10.7,11.45,9.2,7.7,7.7,6.2,1.012,8.72,8,6.737,5.475,4.887,4.263,0,0
"2018-03-10 17:15:00",1131831,0,9.55,9.58,9.54,14.61,0,359.9,9.2,9.95,8.45,6.95,6.2,5.45,0.726,7.362,7.35,6.287,4.85,4.237,3.675,0,0
"2018-03-10 17:16:00",1131832,0,9.55,9.59,9.55,14.6,0,359.1,11.45,9.95,9.2,7.7,6.2,5.45,1.213,7.512,7.012,5.9,4.737,4.187,3.612,0,0
"2018-03-10 17:17:00",1131833,0,9.56,9.6,9.56,14.6,0,1.256,10.7,9.95,9.2,6.2,7.7,5.45,1.231,7.887,7.087,5.862,4.25,4.587,3.65,0,0
"2018-03-10 17:18:00",1131834,0,9.61,9.66,9.62,14.69,0,357.8,11.45,10.7,9.95,7.7,7.7,6.95,0.919,9.14,8.25,6.975,5.312,5.362,4.725,0,0
"2018-03-10 17:19:00",1131835,0,9.65,9.77,9.69,14.75,0,359.4,9.95,9.2,8.45,6.95,6.95,5.45,1.188,7.362,6.637,5.712,4.225,4.475,3.625,0,0
"2018-03-10 17:20:00",1131836,0,9.69,9.82,9.75,14.72,0,0.186,9.95,9.95,9.2,7.7,7.7,5.45,1.082,7.337,6.687,5.912,4.612,4.462,3.737,0,0
"2018-03-10 17:21:00",1131837,0,9.68,9.78,9.77,14.57,0,359.9,12.2,12.2,10.7,9.2,7.7,6.95,1.016,8.39,8.44,7.337,5.8,5.362,4.512,0,0
"2018-03-10 17:22:00",1131838,0,9.66,9.73,9.71,14.59,0,357.6,9.2,9.2,7.7,6.2,6.95,5.45,1.027,6.925,6.4,5.712,4.487,4.175,3.563,0,0
"2018-03-10 17:23:00",1131839,0,9.6,9.65,9.64,14.67,0,0.828,9.2,7.7,6.95,6.2,6.2,4.7,0.846,6.475,5.412,4.837,3.688,3.65,3.15,0,0
"2018-03-10 17:24:00",1131840,0,9.54,9.58,9.56,14.76,0,359.5,9.95,9.2,7.7,6.2,5.45,6.2,0.718,6.3,5.65,4.837,3.862,3.563,3.1,0,0
"2018-03-10 17:25:00",1131841,0,9.54,9.57,9.54,14.84,0,4.586,10.7,9.95,8.45,7.7,6.2,5.45,0.816,7.775,6.625,5.9,4.275,4.462,3.75,0,0
"2018-03-10 17:26:00",1131842,0,9.53,9.58,9.53,14.88,0,4.357,11.45,9.95,9.95,7.7,6.95,6.2,1.009,7.637,6.675,5.575,4.2,4.175,3.55,0,0
"2018-03-10 17:27:00",1131843,0,9.51,9.58,9.54,14.93,0,1.647,10.7,9.2,7.7,6.95,7.7,6.2,1.046,7.925,7.087,6.437,4.662,5.275,4.312,0,0
"2018-03-10 17:28:00",1131844,0,9.48,9.55,9.51,14.97,0,357.6,9.95,9.95,8.45,8.45,7.7,6.2,1.167,6.8,6.775,5.7,4.7,4.2,3.7,0,0
"2018-03-10 17:29:00",1131845,0,9.42,9.47,9.45,15.07,0,1.385,10.7,9.2,8.45,7.7,6.2,5.45,1.074,7.3,6.387,5.625,4.325,4.312,3.712,0,0
"2018-03-10 17:30:00",1131846,0,9.39,9.4,9.41,15.18,0,354.4,11.45,10.7,9.2,7.7,6.95,6.2,0.77,8.89,8.4,7.162,5.887,4.887,4.3,0,0
"2018-03-10 17:31:00",1131847,0,9.36,9.39,9.37,15.32,0,351.3,12.95,11.45,9.95,8.45,7.7,6.95,0.906,8.85,8.19,7.262,6,5.3,4.737,0,0
"2018-03-10 17:32:00",1131848,0,9.33,9.35,9.33,15.57,0,350.9,12.2,11.45,10.7,9.2,8.45,7.7,1.136,10.02,9.66,8.27,6.8,5.937,5.087,0,0
"2018-03-10 17:33:00",1131849,0,9.27,9.3,9.29,15.84,0,353,11.45,11.45,9.95,9.2,8.45,7.7,1.497,8.57,8.04,7,6.112,5.05,4.55,0,0
"2018-03-10 17:34:00",1131850,0,9.2,9.22,9.2,16.03,0,353.9,9.2,9.2,8.45,7.7,6.2,5.45,0.849,7.312,6.912,5.937,4.975,4.3,3.787,0,0
"2018-03-10 17:35:00",1131851,0,9.18,9.2,9.16,16.35,0,350,9.2,9.95,9.2,7.7,6.2,5.45,0.804,7.987,7.487,6.412,5.512,4.6,3.987,0,0
"2018-03-10 17:36:00",1131852,0,9.12,9.13,9.1,16.49,0,353.4,9.2,8.45,7.7,6.2,5.45,5.45,0.696,6.712,6.312,5.237,4.562,3.9,3.375,0,0
"2018-03-10 17:37:00",1131853,0,9.05,9.06,9.02,16.56,0,354.4,7.7,8.45,6.95,6.2,4.7,4.7,0.482,5.8,5.725,4.887,3.975,3.525,3.088,0,0
"2018-03-10 17:38:00",1131854,0,9.01,8.98,8.95,16.45,0,0.804,8.45,7.7,6.2,6.2,6.2,5.45,1.035,6.3,5.537,4.725,3.737,3.787,3.1,0,0
"2018-03-10 17:39:00",1131855,0,9.02,8.98,8.95,15.98,0,357,10.7,10.7,9.2,9.2,7.7,6.95,1.192,7.837,7.3,6.512,5.312,4.85,4.175,0,0
"2018-03-10 17:40:00",1131856,0,8.99,8.96,8.91,15.71,0,2.204,11.45,9.2,7.7,5.45,6.95,5.45,0.808,7.65,6.55,5.575,3.987,4.1,3.25,0,0
"2018-03-10 17:41:00",1131857,0,9,8.95,8.88,15.52,0,3.096,10.7,10.7,8.45,6.95,7.7,5.45,0.86,8.22,7.2,6.137,4.737,4.737,3.925,0,0
"2018-03-10 17:42:00",1131858,0,8.97,8.91,8.86,15.4,0,5.024,9.95,8.45,8.45,6.95,6.95,5.45,0.818,7.575,6.775,5.862,4.462,4.625,3.962,0,0
"2018-03-10 17:43:00",1131859,0,8.91,8.86,8.82,15.43,0,0.248,9.2,7.7,7.7,6.95,6.2,6.2,0.831,6.375,6.225,5.537,4.3,3.837,3.263,0,0
"2018-03-10 17:44:00",1131860,0,8.79,8.77,8.7,15.54,0,358.6,8.45,6.95,6.2,4.7,4.7,4.7,0.804,5.45,4.925,4.15,3.375,2.825,2.588,0,0
"2018-03-10 17:45:00",1131861,0,8.68,8.64,8.57,15.71,0,353.9,6.95,7.7,6.95,6.2,4.7,4.7,0.731,5.3,5.35,4.45,3.737,2.825,2.65,0,0
"2018-03-10 17:46:00",1131862,0,8.7,8.62,8.55,15.86,0,354.1,6.95,8.45,6.95,6.2,4.7,3.95,0.764,5.975,5.662,4.737,3.9,3.075,2.763,0,0
"2018-03-10 17:47:00",1131863,0,8.73,8.63,8.54,16.05,0,353.9,9.2,9.2,8.45,7.7,5.45,6.2,0.871,7,6.912,5.762,4.675,3.85,3.65,0,0
"2018-03-10 17:48:00",1131864,0,8.69,8.65,8.56,16.08,0,352.6,6.95,7.7,6.95,6.2,4.7,4.7,0.553,5.15,5.087,4.462,3.663,2.888,2.788,0,0
"2018-03-10 17:49:00",1131865,0,8.66,8.57,8.49,16.35,0,350.4,9.95,9.95,9.2,7.7,6.95,6.2,1.251,6.762,6.587,5.6,4.85,3.85,3.562,0,0
"2018-03-10 17:50:00",1131866,0,8.61,8.53,8.46,16.48,0,356.2,8.45,9.2,7.7,6.95,6.2,4.7,0.849,6.112,5.912,4.987,4.012,3.613,3.213,0,0
"2018-03-10 17:51:00",1131867,-1,8.64,8.55,8.44,16.51,0,355.4,8.45,7.7,6.95,6.2,5.45,6.2,0.862,5.775,5.562,4.537,3.562,3.013,2.7,0,0
"2018-03-10 17:52:00",1131868,-1,8.58,8.49,8.38,16.51,0,359.2,8.45,6.95,5.45,5.45,3.95,3.95,0.48,5.6,5.1,4.537,3.488,2.975,2.688,0,0
"2018-03-10 17:53:00",1131869,-1,8.52,8.43,8.33,16.53,0,3.418,6.95,6.95,6.95,6.2,4.7,3.95,0.784,5.712,5.112,4.387,3.3,3.05,2.625,0,0
"2018-03-10 17:54:00",1131870,-1,8.52,8.36,8.28,16.47,0,2.942,8.45,6.2,6.2,5.45,4.7,4.7,0.681,5.512,5.025,4.45,3.4,3.125,2.738,0,0
"2018-03-10 17:55:00",1131871,-1,8.47,8.35,8.26,16.42,0,4.16,7.7,6.95,6.2,5.45,4.7,3.95,0.865,5.637,4.987,4.175,3.113,3,2.55,0,0
"2018-03-10 17:56:00",1131872,-1,8.4,8.29,8.21,16.4,0,2.338,7.7,6.95,6.2,5.45,5.45,4.7,0.936,5.387,4.762,4.212,2.95,3.275,2.588,0,0
"2018-03-10 17:57:00",1131873,-1,8.39,8.27,8.19,16.4,0,2.934,7.7,7.7,6.95,6.2,4.7,4.7,0.843,5.875,5.037,4.387,3.537,3.15,2.675,0,0
"2018-03-10 17:58:00",1131874,-1,8.33,8.2,8.11,16.41,0,3.535,8.45,6.95,6.2,4.7,5.45,4.7,0.95,5.937,4.925,4.1,2.988,3.288,2.738,0,0
"2018-03-10 17:59:00",1131875,-1,8.38,8.22,8.15,16.52,0,3.528,10.7,9.2,7.7,6.2,6.2,5.45,0.825,8.01,6.812,6.012,4.437,4.387,3.7,0,0
"2018-03-10 18:00:00",1131876,-1,8.38,8.29,8.22,16.52,0,2.426,9.95,8.45,7.7,6.2,6.2,4.7,0.934,7.162,6.425,5.412,4.038,4.187,3.375,0,0
"2018-03-10 18:01:00",1131877,-1,8.29,8.25,8.15,16.54,0,3.25,7.7,7.7,6.95,5.45,4.7,3.95,0.788,5.487,5.112,4.575,3.525,3.113,2.738,0,0
"2018-03-10 18:02:00",1131878,-1,8.18,8.12,8.03,16.7,0,1.419,7.7,6.2,5.45,4.7,4.7,3.2,0.672,5.262,4.737,4.212,3.05,3.038,2.513,0,0
"2018-03-10 18:03:00",1131879,-1,8.1,8.02,7.904,16.81,0,0.632,6.95,6.2,5.45,4.7,3.95,4.7,0.53,5.137,4.712,3.8,2.925,2.725,2.45,0,0
"2018-03-10 18:04:00",1131880,-1,8.05,7.942,7.825,16.97,0,359.9,7.7,6.95,6.2,4.7,4.7,4.7,0.612,5.787,5.012,4.025,2.938,3.175,2.663,0,0
"2018-03-10 18:05:00",1131881,-1,8.08,7.952,7.835,17.03,0,1.701,8.45,7.7,6.95,5.45,4.7,4.7,0.713,5.862,5.337,4.675,3.5,3.288,2.888,0,0
"2018-03-10 18:06:00",1131882,-1,8.09,7.966,7.89,16.95,0,2.636,6.95,6.95,6.95,4.7,5.45,4.7,0.901,5.8,5.262,4.737,3.275,3.637,3.038,0,0
"2018-03-10 18:07:00",1131883,-1,8.08,7.949,7.85,16.91,0,5.604,7.7,7.7,6.2,4.7,4.7,3.95,0.576,6.1,4.925,4.362,3.35,3.275,2.725,0,0
"2018-03-10 18:08:00",1131884,-1,8.11,7.962,7.859,16.94,0,5.304,8.45,7.7,6.95,6.2,4.7,3.95,0.696,6.275,5.287,4.587,3.513,3.463,2.838,0,0
"2018-03-10 18:09:00",1131885,-1,8.14,7.994,7.894,16.91,0,6.654,8.45,6.95,5.45,5.45,4.7,3.95,0.711,6.362,5.3,4.45,3.238,3.475,2.863,0,0
"2018-03-10 18:10:00",1131886,-1,8.12,8,7.899,16.85,0,7.434,7.7,6.2,5.45,4.7,4.7,3.95,0.794,6.3,4.925,4.212,3.013,3.388,2.713,0,0
"2018-03-10 18:11:00",1131887,0,8.07,7.967,7.871,16.88,0,7.612,7.7,6.2,5.45,3.95,3.95,3.95,0.594,5.662,4.512,3.987,2.675,3.088,2.55,0,0
"2018-03-10 18:12:00",1131888,0,7.98,7.864,7.769,16.95,0,4.743,6.95,5.45,4.7,3.2,3.2,2.45,0.521,5.237,4.025,3.313,2.325,2.438,1.938,0,0
"2018-03-10 18:13:00",1131889,0,7.985,7.785,7.695,17.11,0,2.85,7.7,7.7,6.2,4.7,5.45,4.7,0.896,6.075,5.337,4.462,3.238,3.35,2.75,0,0
"2018-03-10 18:14:00",1131890,0,8.07,7.908,7.795,17.04,0,1.855,8.45,7.7,6.95,4.7,6.2,4.7,0.909,6.712,5.65,4.85,3.438,4.163,3.363,0,0
"2018-03-10 18:15:00",1131891,0,8.11,7.963,7.869,16.87,0,356.3,9.95,9.2,8.45,6.95,6.95,5.45,1.022,7.65,7.1,5.975,4.687,4.45,3.738,0,0
"2018-03-10 18:16:00",1131892,0,8.16,8.02,7.946,16.74,0,354.3,9.95,9.95,7.7,7.7,6.95,5.45,0.736,7.85,7.562,6.612,5.525,4.75,4.125,0,0
"2018-03-10 18:17:00",1131893,0,8.17,8.04,7.965,16.55,0,343.8,9.95,9.2,8.45,7.7,6.2,6.2,0.934,7.925,7.362,6.362,5.387,4.462,4.038,0,0
"2018-03-10 18:18:00",1131894,0,8.19,8.07,7.994,16.4,0,352.1,9.95,9.2,8.45,7.7,6.95,5.45,0.927,7.75,7.662,6.712,5.987,4.812,4.287,0,0
"2018-03-10 18:19:00",1131895,0,8.18,8.08,8.01,16.23,0,350.1,9.2,8.45,7.7,6.95,5.45,4.7,0.716,7.412,7.087,6.112,5.112,4.275,3.688,0,0
"2018-03-10 18:20:00",1131896,0,8.13,8,7.927,16.22,0,352.5,9.2,8.45,6.95,6.2,4.7,3.95,0.723,6.112,5.687,4.687,3.937,3,2.725,0,0
"2018-03-10 18:21:00",1131897,0,8.08,7.906,7.846,16.32,0,350.4,9.2,9.2,7.7,6.2,6.2,5.45,0.852,7.162,6.9,5.862,4.862,4.025,3.638,0,0
"2018-03-10 18:22:00",1131898,0,8.07,7.935,7.864,16.3,0,352.6,9.95,9.2,7.7,6.95,6.2,4.7,0.742,6.962,6.887,6.062,5.15,4.125,3.7,0,0
"2018-03-10 18:23:00",1131899,0,8.02,7.928,7.859,16.29,0,351.9,7.7,6.95,6.95,6.95,4.7,4.7,0.838,5.662,5.687,4.937,4.087,3.3,2.888,0,0
"2018-03-10 18:24:00",1131900,0,7.928,7.815,7.739,16.4,0,351.4,9.2,7.7,7.7,6.95,6.2,5.45,0.918,6.337,5.887,4.937,4.138,3.675,3.275,0,0
"2018-03-10 18:25:00",1131901,0,8.03,7.861,7.775,16.42,0,350.6,10.7,9.2,7.7,6.95,5.45,5.45,0.827,7.112,6.587,5.75,4.837,3.937,3.475,0,0
"2018-03-10 18:26:00",1131902,0,8.05,7.868,7.787,16.36,0,355.1,9.95,8.45,7.7,6.95,5.45,6.2,0.826,7.25,6.562,5.6,4.575,3.912,3.388,0,0
"2018-03-10 18:27:00",1131903,0,8.12,7.949,7.851,16.26,0,354.1,8.45,8.45,6.95,6.95,5.45,4.7,0.795,6.825,6.6,5.4,4.412,3.7,3.338,0,0
"2018-03-10 18:28:00",1131904,0,8.08,7.929,7.823,16.18,0,354.3,8.45,8.45,6.95,5.45,4.7,4.7,0.598,5.925,5.762,4.8,3.95,3.288,2.913,0,0
"2018-03-10 18:29:00",1131905,0,8.06,7.924,7.842,16.24,0,355.8,8.45,8.45,6.95,6.95,5.45,4.7,0.741,5.775,5.775,5.362,4.537,3.638,3.213,0,0
"2018-03-10 18:30:00",1131906,0,8.1,7.922,7.838,16.26,0,353.2,9.2,8.45,6.95,6.2,5.45,4.7,0.704,6.362,5.925,5.037,4.163,3.3,2.838,0,0
"2018-03-10 18:31:00",1131907,0,8.03,7.858,7.772,16.24,0,352.3,6.95,6.2,5.45,4.7,3.95,3.2,0.62,5.4,4.612,3.737,3.15,2.463,2.2,0,0
"2018-03-10 18:32:00",1131908,0,7.997,7.791,7.696,16.3,0,352.4,7.7,7.7,6.95,6.2,4.7,4.7,0.768,5.425,5.45,4.425,3.663,2.788,2.488,0,0
"2018-03-10 18:33:00",1131909,0,8.05,7.863,7.738,16.17,0,356.4,6.95,6.95,6.2,5.45,3.95,4.7,0.654,5.287,5.087,4.175,3.263,2.713,2.45,0,0
"2018-03-10 18:34:00",1131910,0,8.02,7.807,7.703,16.12,0,4.677,6.2,5.45,5.45,4.7,3.95,3.95,0.564,4.962,4.55,3.95,2.988,2.725,2.4,0,0
"2018-03-10 18:35:00",1131911,0,7.961,7.755,7.672,16.11,0,1.236,5.45,5.45,4.7,3.95,3.95,2.45,0.64,4.362,3.937,3.55,2.788,2.4,1.9,0,0
"2018-03-10 18:36:00",1131912,0,7.857,7.663,7.582,16.25,0,0.488,5.45,4.7,3.95,3.2,3.95,2.45,0.598,4.125,3.8,3.1,2.313,2.288,1.913,0,0
"2018-03-10 18:37:00",1131913,0,7.832,7.575,7.493,16.41,0,358,6.2,6.2,5.45,5.45,3.95,3.2,0.696,4.687,4.35,3.625,2.963,2.4,1.925,0,0
"2018-03-10 18:38:00",1131914,0,7.823,7.576,7.488,16.46,0,359.2,6.95,5.45,4.7,3.95,3.95,3.2,0.639,4.512,3.85,3.125,2.375,2.3,1.95,0,0
"2018-03-10 18:39:00",1131915,0,7.757,7.548,7.449,16.52,0,3.661,4.7,4.7,3.95,3.95,3.95,3.2,0.634,3.925,3.525,2.8,2.088,2.1,1.763,0,0
"2018-03-10 18:40:00",1131916,0,7.65,7.457,7.362,16.61,0,3.304,5.45,3.95,3.95,2.45,3.2,2.45,0.52,3.875,3.25,2.475,1.738,1.663,1.45,0,0
"2018-03-10 18:41:00",1131917,0,7.576,7.333,7.233,16.74,0,359.1,3.95,3.95,3.2,3.2,2.45,2.45,0.373,3.025,2.938,2.525,1.963,1.663,1.513,0,0
"2018-03-10 18:42:00",1131918,0,7.46,7.234,7.124,16.89,0,2.553,4.7,3.95,3.2,2.45,2.45,2.45,0.464,3.413,2.975,2.363,1.788,1.6,1.252,0,0
"2018-03-10 18:43:00",1131919,0,7.369,7.151,7.008,16.98,0,2.978,3.95,3.95,2.45,2.45,1.7,1.7,0.374,3.013,2.838,2,1.563,1.3,1.081,0,0
"2018-03-10 18:44:00",1131920,0,7.27,7.039,6.893,17.12,0,1.945,4.7,3.2,2.45,2.45,2.45,1.7,0.483,3.075,2.463,1.925,1.422,1.422,1.043,0,0
"2018-03-10 18:45:00",1131921,0,7.207,6.945,6.803,17.22,0,8.24,4.7,3.2,2.45,1.7,2.45,1.7,0.42,2.975,2.3,1.875,1.325,1.363,1.14,0,0
"2018-03-10 18:46:00",1131922,0,7.156,6.87,6.735,17.29,0,8.69,3.95,3.2,2.45,2.45,2.45,2.45,0.524,2.813,2.313,1.913,1.363,1.513,1.256,0,0
"2018-03-10 18:47:00",1131923,0,7.09,6.836,6.697,17.33,0,9.79,3.95,3.2,2.45,1.7,2.45,1.7,0.577,2.713,2.213,1.75,1.238,1.243,0.964,0,0
"2018-03-10 18:48:00",1131924,0,7.078,6.808,6.645,17.36,0,5.269,3.95,3.2,2.45,1.7,2.45,1.7,0.462,2.738,2.25,1.813,1.375,1.331,1.033,0,0
"2018-03-10 18:49:00",1131925,0,7.082,6.805,6.626,17.35,0,10.79,4.7,3.2,3.2,2.45,3.2,2.45,0.649,3.163,2.438,2.05,1.438,1.6,1.309,0,0
"2018-03-10 18:50:00",1131926,0,7.058,6.812,6.625,17.3,0,12.95,3.95,3.2,2.45,1.7,2.45,1.7,0.549,2.65,2.063,1.513,1.122,1.221,0.781,0,0
"2018-03-10 18:51:00",1131927,-1,7.01,6.689,6.516,17.34,0,14.04,3.95,2.45,1.7,1.7,1.7,0.95,0.503,2.638,1.838,1.3,0.788,0.715,0.19,0,0
"2018-03-10 18:52:00",1131928,-1,7.024,6.633,6.44,17.44,0,12.26,3.2,2.45,1.7,1.7,1.7,0.95,0.368,2.563,1.888,1.375,0.88,1.147,0.491,0,0
"2018-03-10 18:53:00",1131929,-1,6.979,6.601,6.38,17.48,0,13.81,3.2,2.45,1.7,1.7,1.7,1.7,0.363,2.488,1.9,1.375,0.864,0.946,0.361,0,0
"2018-03-10 18:54:00",1131930,-1,6.918,6.553,6.307,17.54,0,14.77,3.2,2.45,1.7,0.95,1.7,0.95,0.573,2.338,1.663,1.188,0.618,0.733,0.206,0,0
"2018-03-10 18:55:00",1131931,-1,6.927,6.482,6.223,17.61,0,10.43,4.7,3.95,2.45,0.95,0.95,0.95,0.458,2.725,1.875,1.272,0.776,0.602,0.19,0,0
"2018-03-10 18:56:00",1131932,-1,6.916,6.47,6.174,17.63,0,13.49,3.95,2.45,1.7,1.7,1.7,0.95,0.459,2.5,1.7,1.2,0.69,0.823,0.348,0,0
"2018-03-10 18:57:00",1131933,-1,6.849,6.384,6.077,17.73,0,13.95,3.2,2.45,1.7,0.95,1.7,0.95,0.418,2.238,1.663,1.093,0.222,0.813,0.174,0,0
"2018-03-10 18:58:00",1131934,-1,6.812,6.321,6.014,17.83,0,14.33,3.2,2.45,1.7,0.95,1.7,0.95,0.472,2.525,1.813,1.175,0.57,0.63,0.19,0,0
"2018-03-10 18:59:00",1131935,-1,6.816,6.296,5.966,17.86,0,14.2,3.2,2.45,1.7,0.95,1.7,0.95,0.417,2.4,1.65,1.084,0.538,0.898,0.332,0,0
"2018-03-10 19:00:00",1131936,-1,6.757,6.198,5.887,17.95,0,17.74,3.2,1.7,1.7,0.95,0.95,0,0.305,2.15,1.525,0.753,0.222,0.111,0,0,0
"2018-03-10 19:01:00",1131937,-1,6.725,6.138,5.806,18.06,0,19.92,2.45,1.7,1.7,0.95,0.95,0.95,0.462,2.1,1.613,0.933,0.491,0.364,0.048,0,0
"2018-03-10 19:02:00",1131938,-1,6.672,6.069,5.713,18.18,0,25.65,2.45,1.7,1.7,0.95,0,0,0,1.8,1.55,0.836,0.618,0,0,0,0
"2018-03-10 19:03:00",1131939,-1,6.612,5.994,5.614,18.25,0,23.89,2.45,1.7,0.95,0.95,0,0,0,1.813,1.325,0.364,0.174,0,0,0,0
"2018-03-10 19:04:00",1131940,-1,6.522,5.904,5.501,18.33,0,28.94,1.7,1.7,0.95,0,0,0,0,1.35,1.263,0.459,0,0,0,0,0
"2018-03-10 19:05:00",1131941,-1,6.403,5.853,5.425,18.46,0,30.44,1.7,1.7,0,0,0,0,0,0.921,0.997,0,0,0,0,0,0
"2018-03-10 19:06:00",1131942,-1,6.363,5.776,5.359,18.53,0,28.76,1.7,1.7,0,0,0,0,0,1.325,0.99,0,0,0,0,0,0
"2018-03-10 19:07:00",1131943,-1,6.404,5.75,5.291,18.59,0,23.35,1.7,1.7,0,0,0,0,0,0.768,0.921,0,0,0,0,0,0
"2018-03-10 19:08:00",1131944,-1,6.307,5.709,5.234,18.53,0,21.22,1.7,1.7,0,0,0,0,0,0.823,0.97,0,0,0,0,0,0
"2018-03-10 19:09:00",1131945,-1,6.246,5.657,5.183,18.54,0,23.77,1.7,1.7,0,0,0,0,0,0.75,0.956,0,0,0,0,0,0
"2018-03-10 19:10:00",1131946,-1,6.193,5.619,5.127,18.62,0,28.41,0.95,1.7,0,0,0,0,0,0.142,0.807,0,0,0,0,0,0
"2018-03-10 19:11:00",1131947,0,6.163,5.617,5.098,18.65,0,37.56,1.7,0.95,0,0,0,0,0,0.148,0.554,0,0,0,0,0,0
"2018-03-10 19:12:00",1131948,0,6.194,5.624,5.087,18.66,0,43.58,1.7,1.7,0,0.95,0,0,0,0.714,0.896,0,0.016,0,0,0,0
"2018-03-10 19:13:00",1131949,0,6.196,5.614,5.085,18.61,0,32.82,1.7,1.7,0,0,0,0,0,0.74,0.933,0,0,0,0,0,0
"2018-03-10 19:14:00",1131950,0,6.218,5.598,5.067,18.64,0,33.72,1.7,1.7,0.95,0.95,0,0,0,0.971,1.122,0.237,0.063,0,0,0,0
"2018-03-10 19:15:00",1131951,0,6.259,5.625,5.063,18.6,0,34.15,1.7,1.7,0.95,0.95,0.95,0.95,0.207,1.15,1.025,0.222,0.158,0.048,0.016,0,0
"2018-03-10 19:16:00",1131952,0,6.253,5.628,5.062,18.54,0,37.6,1.7,1.7,0.95,0.95,0,0,0,0.842,1.021,0.095,0.158,0,0,0,0
"2018-03-10 19:17:00",1131953,0,6.248,5.628,5.04,18.55,0,34.66,0.95,0.95,0,0,0,0,0,0.095,0.222,0,0,0,0,0,0
"2018-03-10 19:18:00",1131954,0,6.228,5.601,4.99,18.58,0,36.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 19:19:00",1131955,0,6.2,5.571,4.932,18.62,0,35.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 19:20:00",1131956,0,6.174,5.56,4.914,18.65,0,53.74,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-03-10 19:21:00",1131957,0,6.147,5.55,4.918,18.66,0,52.92,0,0.95,0,0.95,0.95,0,0.38,0,0.301,0,0.728,0.19,0,0,0
"2018-03-10 19:22:00",1131958,0,6.105,5.501,4.92,18.64,0,60.98,0,1.7,1.7,0.95,0.95,0,0.122,0,1.1,0.709,0.807,0.016,0,0,0
"2018-03-10 19:23:00",1131959,0,6.044,5.441,4.744,18.73,0,96.2,0.95,1.7,1.7,0.95,0.95,0,0.122,0.016,1.263,0.99,0.744,0.016,0,0,0
"2018-03-10 19:24:00",1131960,0,6.017,5.395,4.502,18.72,0,130.2,0,1.7,1.7,1.7,0.95,0,0.465,0,1.575,1.213,0.984,0.38,0,0,0
"2018-03-10 19:25:00",1131961,0,6.02,5.3,4.222,18.83,0,128.1,0.95,2.45,1.7,1.7,1.7,0.95,0.442,0.237,1.563,1.475,1.275,0.782,0.174,0,0
"2018-03-10 19:26:00",1131962,0,6.022,5.256,3.976,18.98,0,134,0,2.45,2.45,1.7,1.7,1.7,0.565,0,1.613,1.7,1.375,0.85,0.497,0,0
"2018-03-10 19:27:00",1131963,0,6.054,5.268,3.826,18.97,0,153.4,1.7,2.45,2.45,2.45,1.7,1.7,0.412,0.379,1.863,1.725,1.488,1.168,0.778,0,0
"2018-03-10 19:28:00",1131964,0,6.038,5.032,3.727,19.06,0,164.9,2.45,2.45,2.45,2.45,1.7,1.7,0.605,1.224,2.125,1.713,1.4,0.843,0.462,0,0
"2018-03-10 19:29:00",1131965,0,6.035,4.894,3.684,19.33,0,161.2,2.45,2.45,2.45,1.7,1.7,0.95,0.338,1.306,2.2,1.7,1.438,1.163,0.459,0,0
"2018-03-10 19:30:00",1131966,0,6.072,4.656,3.607,19.59,0,167.5,2.45,2.45,2.45,2.45,1.7,0.95,0.393,1.788,2.338,1.838,1.513,1.209,0.57,0,0
"2018-03-10 19:31:00",1131967,0,6.087,4.459,3.554,19.92,0,166.2,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.15,2.5,2,1.788,1.375,0.886,0,0
"2018-03-10 19:32:00",1131968,0,5.931,4.411,3.603,20.02,0,177.9,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.663,2.375,1.888,1.613,1.3,1.012,0,0
"2018-03-10 19:33:00",1131969,0,5.618,4.288,3.622,20.19,0,176.6,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.025,2.638,2.025,1.788,1.475,1.027,0,0
"2018-03-10 19:34:00",1131970,0,5.186,4.235,3.719,21,0,179.3,3.95,3.95,3.2,3.2,3.2,2.45,0.509,3.35,2.863,2.375,2.175,1.85,1.434,0,0
"2018-03-10 19:35:00",1131971,0,4.843,4.15,3.762,22.26,0,183.8,3.95,3.95,3.2,2.45,2.45,2.45,0.383,3.238,2.95,2.363,2.05,1.813,1.409,0,0
"2018-03-10 19:36:00",1131972,0,4.618,4.099,3.773,23.58,0,189.1,3.95,3.2,3.2,2.45,2.45,1.7,0.397,3.338,2.7,2.188,1.863,1.663,1.096,0,0
"2018-03-10 19:37:00",1131973,0,4.551,4.057,3.773,25.64,0,185.9,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.65,2.925,2.325,1.988,1.688,1.168,0,0
"2018-03-10 19:38:00",1131974,0,4.58,4.089,3.854,28.29,0,185.4,4.7,4.7,3.95,3.2,3.2,2.45,0.451,3.813,3.363,2.863,2.513,2.188,1.55,0,0
"2018-03-10 19:39:00",1131975,0,4.58,4.173,3.994,30.13,0,183.5,3.95,3.95,3.2,3.2,2.45,2.45,0.426,3.225,2.85,2.3,2.025,1.775,1.375,0,0
"2018-03-10 19:40:00",1131976,0,4.541,4.168,3.994,30.51,0,186.7,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.05,2.525,2.037,1.838,1.488,1.225,0,0
"2018-03-10 19:41:00",1131977,0,4.483,4.132,3.962,30.83,0,187.3,3.95,3.2,2.45,2.45,2.45,2.45,0.425,3.188,2.638,2.037,1.813,1.513,1.137,0,0
"2018-03-10 19:42:00",1131978,0,4.495,4.08,3.911,31.08,0,190.4,3.2,3.2,2.45,2.45,1.7,0.95,0.311,2.775,2.15,1.475,1.325,1.059,0.396,0,0
"2018-03-10 19:43:00",1131979,0,4.494,4.031,3.872,31.35,0,188.2,3.2,2.45,2.45,2.45,1.7,0.95,0.45,2.538,1.975,1.6,1.388,1.112,0.491,0,0
"2018-03-10 19:44:00",1131980,0,4.549,4.055,3.888,31.95,0,181.6,3.2,3.2,2.45,1.7,1.7,0.95,0.552,2.375,1.913,1.368,1.121,0.809,0.19,0,0
"2018-03-10 19:45:00",1131981,0,4.525,4.083,3.871,31.97,0,174.9,3.95,3.2,2.45,2.45,0.95,0.95,0.473,2.163,1.763,0.934,0.774,0.427,0.079,0,0
"2018-03-10 19:46:00",1131982,0,4.867,4.175,3.912,32.49,0,170.6,3.95,3.95,3.2,3.2,2.45,2.45,0.47,3.25,3.113,2.638,2.263,1.85,1.387,0,0
"2018-03-10 19:47:00",1131983,0,4.921,4.43,4.143,32.95,0,168.9,3.2,3.2,3.2,3.2,2.45,2.45,0.507,2.75,2.588,2.088,1.863,1.572,1.007,0,0
"2018-03-10 19:48:00",1131984,0,4.918,4.362,4.108,32.74,0,162.4,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.075,2.225,1.875,1.7,1.4,0.911,0,0
"2018-03-10 19:49:00",1131985,0,4.834,4.292,4.023,32.51,0,165.1,3.2,3.2,3.2,2.45,2.45,1.7,0.439,2.513,2.65,2.138,1.813,1.475,0.961,0,0
"2018-03-10 19:50:00",1131986,0,5.096,4.409,4.048,31.61,0,161.3,3.2,3.2,3.2,2.45,2.45,1.7,0.362,2.375,2.65,2.363,2.075,1.7,1.338,0,0
"2018-03-10 19:51:00",1131987,-1,5.345,4.809,4.41,29.37,0,152,2.45,2.45,2.45,2.45,1.7,1.7,0.639,1.625,1.838,1.488,1.309,0.78,0.468,0,0
"2018-03-10 19:52:00",1131988,-1,5.371,4.836,4.469,28.27,0,175.4,2.45,3.2,1.7,1.7,1.7,1.7,0.387,1.525,1.6,1.225,1.225,0.971,0.614,0,0
"2018-03-10 19:53:00",1131989,-1,5.429,4.781,4.395,28.12,0,151.2,2.45,2.45,2.45,1.7,1.7,0.95,0.398,1.413,1.763,1.575,1.363,0.983,0.412,0,0
"2018-03-10 19:54:00",1131990,-1,5.41,4.851,4.361,28.31,0,144,1.7,2.45,1.7,1.7,1.7,0.95,0.302,1.188,1.638,1.425,1.263,0.896,0.19,0,0
"2018-03-10 19:55:00",1131991,-1,5.272,4.711,4.235,28.77,0,141.6,2.45,2.45,2.45,1.7,1.7,0.95,0.437,1.438,1.738,1.5,1.225,0.753,0.016,0,0
"2018-03-10 19:56:00",1131992,-1,5.483,4.701,4.204,28.9,0,143.4,1.7,2.45,1.7,1.7,1.7,0.95,0.464,1.188,1.488,1.252,1.124,0.706,0.095,0,0
"2018-03-10 19:57:00",1131993,-1,5.458,4.708,4.189,28.91,0,126,0.95,1.7,0.95,0,0,0,0,0.127,0.611,0.032,0,0,0,0,0
"2018-03-10 19:58:00",1131994,-1,5.319,4.597,4.089,28.45,0,111.9,0,0.95,0,0.95,0.95,0,0.339,0,0.095,0,0.38,0.142,0,0,0
"2018-03-10 19:59:00",1131995,-1,5.177,4.466,3.948,28.87,0,102.6,0,0.95,0,1.7,0.95,0,0.263,0,0.222,0,0.44,0.079,0,0,0
"2018-03-10 20:00:00",1131996,-1,5.045,4.329,3.868,28.85,0,70.92,1.7,1.7,1.7,1.7,0.95,0,0.354,0.951,1.234,0.93,0.987,0.158,0,0,0
"2018-03-10 20:01:00",1131997,-1,4.928,4.229,3.731,28.7,0,81.6,0.95,2.45,1.7,1.7,0.95,0,0.285,0.602,1.438,1.1,0.943,0.095,0,0,0
"2018-03-10 20:02:00",1131998,-1,4.984,4.368,3.765,27.4,0,89.6,0.95,1.7,1.7,1.7,0.95,0,0.462,0.111,1.213,1.2,1.15,0.586,0,0,0
"2018-03-10 20:03:00",1131999,-1,5.106,4.61,4.001,26.74,0,100.4,0.95,1.7,1.7,1.7,1.7,0.95,0.491,0.427,1.388,1.225,1.1,0.551,0.016,0,0
"2018-03-10 20:04:00",1132000,-1,5.226,4.735,4.158,26.72,0,101.1,1.7,1.7,1.7,1.7,0.95,0.95,0.468,0.718,1.325,1.15,1.081,0.554,0.032,0,0
"2018-03-10 20:05:00",1132001,-1,5.327,4.79,4.253,26.91,0,126.9,0.95,1.7,0.95,0.95,0,0,0,0.364,0.803,0.412,0.317,0,0,0,0
"2018-03-10 20:06:00",1132002,-1,5.353,4.782,4.267,27.2,0,127.5,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-03-10 20:07:00",1132003,-1,5.169,4.649,4.116,27.44,0,103.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 20:08:00",1132004,-1,5.136,4.525,4.005,28.04,0,110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 20:09:00",1132005,-1,5.473,4.421,3.887,28.36,0,133.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 20:10:00",1132006,-1,5.479,4.34,3.764,28.64,0,107.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 20:11:00",1132007,0,5.525,4.209,3.641,28.84,0,99.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 20:12:00",1132008,0,5.515,4.145,3.535,28.78,0,83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 20:13:00",1132009,0,5.454,4.116,3.487,28.55,0,84.2,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-03-10 20:14:00",1132010,0,5.395,4.063,3.406,28.24,0,71.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 20:15:00",1132011,0,5.508,4.051,3.362,27.18,0,65.51,0,0,0,1.7,0.95,0.95,0.263,0,0,0,0.155,0.079,0.016,0,0
"2018-03-10 20:16:00",1132012,0,5.768,4.516,3.643,23.41,0,77.08,4.7,3.95,1.7,1.7,1.7,1.7,0.497,0.392,0.634,0.044,0.929,0.832,0.626,0,0
"2018-03-10 20:17:00",1132013,0,5.478,4.757,3.717,23.53,0,46.65,4.7,4.7,3.95,3.2,3.2,2.45,0.751,2.938,2.788,2.3,1.884,1.684,1.218,0,0
"2018-03-10 20:18:00",1132014,0,4.994,3.989,3.177,26.14,0,52.56,1.7,1.7,0.95,0.95,0.95,0.95,0.471,0.971,1.059,0.728,0.206,0.412,0.048,0,0
"2018-03-10 20:19:00",1132015,0,4.808,3.401,2.742,28.24,0,25.32,1.7,1.7,1.7,1.7,0.95,0,0.462,0.99,1.172,0.88,0.563,0.364,0,0,0
"2018-03-10 20:20:00",1132016,0,5.144,3.493,2.715,28.66,0,23.56,1.7,1.7,0.95,0,0,0,0,1.09,1.056,0.427,0,0,0,0,0
"2018-03-10 20:21:00",1132017,0,5.55,4.153,2.906,25.18,0,26.35,1.7,1.7,0,0,0,0,0,0.294,0.537,0,0,0,0,0,0
"2018-03-10 20:22:00",1132018,0,5.661,4.359,2.921,25.4,0,30.45,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-10 20:23:00",1132019,0,5.72,4.495,3.024,23.91,0,48.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 20:24:00",1132020,0,5.863,4.63,3.097,23.28,0,25.59,2.45,0.95,0,0,0,0,0,0.47,0.222,0,0,0,0,0,0
"2018-03-10 20:25:00",1132021,0,6.087,4.93,3.433,21.24,0,11.82,2.45,2.45,0.95,0.95,0.95,0,0.354,1.359,1.372,0.586,0.158,0.158,0,0,0
"2018-03-10 20:26:00",1132022,0,6.08,5.116,3.709,20.09,0,9.91,1.7,1.7,0.95,0,0,0,0,1.134,1.138,0.19,0,0,0,0,0
"2018-03-10 20:27:00",1132023,0,6.061,5.193,3.825,20.11,0,360,1.7,1.7,0.95,0,0,0,0,0.851,1.021,0.364,0,0,0,0,0
"2018-03-10 20:28:00",1132024,0,6.082,5.293,4.047,19.69,0,356.1,1.7,2.45,1.7,0.95,0,0,0,1.425,1.475,0.86,0.206,0,0,0,0
"2018-03-10 20:29:00",1132025,0,5.968,5.119,4.055,20.17,0,3.737,2.45,1.7,1.7,1.7,0.95,0,0.354,1.313,0.974,0.313,0.329,0.158,0,0,0
"2018-03-10 20:30:00",1132026,0,5.807,4.721,3.847,21.17,0,13.72,1.7,0.95,0,0,0,0,0,0.832,0.158,0,0,0,0,0,0
"2018-03-10 20:31:00",1132027,0,5.77,4.492,3.632,22.24,0,18.99,1.7,0.95,0,0,0,0,0,0.551,0.142,0,0,0,0,0,0
"2018-03-10 20:32:00",1132028,0,5.784,4.392,3.446,22.48,0,6.676,1.7,0.95,0,0,0,0,0,0.218,0.19,0,0,0,0,0,0
"2018-03-10 20:33:00",1132029,0,5.555,4.289,3.258,22.52,0,345.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 20:34:00",1132030,0,5.183,3.978,2.982,22.94,0,9.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 20:35:00",1132031,0,5.084,3.766,2.875,23.26,0,357.8,2.45,0,0,0,0,0,0,0.328,0,0,0,0,0,0,0
"2018-03-10 20:36:00",1132032,0,4.992,3.668,2.892,23.45,0,339.4,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-10 20:37:00",1132033,0,4.77,3.604,2.848,23.58,0,338.3,0,0.95,0,0.95,0,0,0,0,0.174,0,0.016,0,0,0,0
"2018-03-10 20:38:00",1132034,0,4.594,3.484,2.674,24.62,0,337.6,0,1.7,1.7,1.7,0.95,0,0.458,0,0.639,0.677,0.75,0.348,0,0,0
"2018-03-10 20:39:00",1132035,0,4.376,3.351,2.53,25.15,0,172.4,0,1.7,1.7,1.7,0.95,0,0.453,0,1.025,1.109,1.015,0.332,0,0,0
"2018-03-10 20:40:00",1132036,0,4.246,3.266,2.432,25.21,0,188.6,0,1.7,1.7,1.7,0.95,0,0.468,0,0.788,1.047,0.999,0.396,0,0,0
"2018-03-10 20:41:00",1132037,0,4.179,3.224,2.299,25.13,0,205,0,1.7,1.7,0.95,0,0,0,0,0.923,0.848,0.665,0,0,0,0
"2018-03-10 20:42:00",1132038,0,4.11,3.222,2.067,24.96,0,211.3,2.45,2.45,1.7,0.95,0,0,0,0.422,1.738,1.125,0.633,0,0,0,0
"2018-03-10 20:43:00",1132039,0,4.082,3.189,1.867,26.92,0,207.4,3.2,3.2,2.45,1.7,1.7,0.95,0.553,2.363,2.35,1.675,1.288,0.737,0.158,0,0
"2018-03-10 20:44:00",1132040,0,4.149,3.042,1.869,29.18,0,209.8,3.2,2.45,2.45,1.7,1.7,0.95,0.413,2.725,2.275,1.6,1.3,0.927,0.127,0,0
"2018-03-10 20:45:00",1132041,0,4.008,2.866,1.807,29.71,0,215.6,3.2,2.45,1.7,1.7,0.95,0,0.474,2.613,2.025,1.325,1.113,0.443,0,0,0
"2018-03-10 20:46:00",1132042,0,3.667,2.566,1.713,30,0,217.4,3.2,3.2,2.45,1.7,0.95,0,0.458,2.625,1.75,1.234,1.059,0.602,0,0,0
"2018-03-10 20:47:00",1132043,0,3.483,2.427,1.716,31.59,0,215.4,3.95,3.2,2.45,2.45,1.7,0.95,0.384,2.775,2.225,1.675,1.347,1.053,0.301,0,0
"2018-03-10 20:48:00",1132044,0,3.149,2.455,1.826,32.9,0,220.8,3.2,2.45,2.45,1.7,1.7,0.95,0.551,1.975,1.775,1.263,1.077,0.557,0.237,0,0
"2018-03-10 20:49:00",1132045,0,2.879,2.42,1.902,34.76,0,220.3,2.45,2.45,1.7,1.7,1.7,0.95,0.537,1.088,1.016,0.743,0.762,0.449,0.127,0,0
"2018-03-10 20:50:00",1132046,0,2.718,2.362,1.925,35.78,0,233.5,0,0.95,0.95,1.7,0.95,0.95,0.462,0,0.063,0.253,0.592,0.364,0.174,0,0
"2018-03-10 20:51:00",1132047,-1,2.631,2.352,1.967,36.45,0,266,0.95,2.45,2.45,2.45,2.45,1.7,0.439,0.016,1.196,1.434,1.45,1.181,0.636,0,0
"2018-03-10 20:52:00",1132048,-1,2.548,2.382,2.057,36.93,0,270.1,1.7,2.45,2.45,2.45,2.45,1.7,0.306,0.372,1.638,1.888,1.913,1.7,1.263,0,0
"2018-03-10 20:53:00",1132049,-1,2.694,2.501,2.242,38.58,0,226.6,1.7,2.45,2.45,2.45,2.45,1.7,0.392,1.184,1.625,1.65,1.613,1.4,0.977,0,0
"2018-03-10 20:54:00",1132050,-1,3.078,2.634,2.415,38.18,0,265.5,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.359,1.9,1.725,1.65,1.388,0.921,0,0
"2018-03-10 20:55:00",1132051,-1,3.518,3.238,2.826,33.5,0,259.8,0,1.7,1.7,1.7,1.7,1.7,0.547,0,0.446,0.576,0.92,0.708,0.472,0,0
"2018-03-10 20:56:00",1132052,-1,3.61,3.264,2.797,34.78,0,284.4,2.45,2.45,2.45,1.7,1.7,0.95,0.418,1.179,1.763,1.55,1.338,1.008,0.38,0,0
"2018-03-10 20:57:00",1132053,-1,3.715,3.333,2.845,33.3,0,299.8,2.45,3.2,2.45,2.45,1.7,1.7,0.372,1.45,1.763,1.613,1.488,1.275,0.804,0,0
"2018-03-10 20:58:00",1132054,-1,3.782,3.506,3.014,32.35,0,297.6,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.45,1.863,1.813,1.663,1.388,0.737,0,0
"2018-03-10 20:59:00",1132055,-1,3.753,3.612,3.152,31.67,0,317.1,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.187,1.713,1.563,1.488,1.275,0.655,0,0
"2018-03-10 21:00:00",1132056,-1,3.632,3.512,3.132,32.52,0,315.6,1.7,2.45,1.7,1.7,1.7,0.95,0.428,1.023,1.588,1.4,1.3,0.98,0.57,0,0
"2018-03-10 21:01:00",1132057,-1,3.478,3.335,2.976,32.44,0,332.7,3.2,3.2,3.2,2.45,2.45,1.7,0.541,2.475,2.588,2.025,1.813,1.39,0.935,0,0
"2018-03-10 21:02:00",1132058,-1,3.421,3.216,2.815,31.88,0,328.9,2.45,3.2,2.45,2.45,1.7,1.7,0.372,1.95,2.15,1.625,1.463,1.275,0.952,0,0
"2018-03-10 21:03:00",1132059,-1,3.376,3.151,2.741,31.43,0,333.1,1.7,2.45,1.7,1.7,0.95,0.95,0.442,1.202,1.488,1.068,0.917,0.301,0.095,0,0
"2018-03-10 21:04:00",1132060,-1,3.343,3.102,2.672,31.17,0,335.7,1.7,1.7,1.7,1.7,1.7,0.95,0.339,0.914,1.35,1.225,1.147,0.893,0.38,0,0
"2018-03-10 21:05:00",1132061,-1,3.334,3.12,2.663,30.6,0,325.4,0.95,1.7,1.7,1.7,0.95,0,0.42,0.301,0.86,0.582,0.595,0.253,0,0,0
"2018-03-10 21:06:00",1132062,-1,3.326,3.097,2.652,30.24,0,328.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 21:07:00",1132063,-1,3.35,3.056,2.58,30.22,0,328.6,0,0.95,0.95,0.95,0,0,0,0,0.253,0.317,0.317,0,0,0,0
"2018-03-10 21:08:00",1132064,-1,3.354,3.101,2.482,30.21,0,317.1,0,1.7,1.7,1.7,0.95,0,0.354,0,1.225,0.847,0.398,0.158,0,0,0
"2018-03-10 21:09:00",1132065,-1,3.366,3.115,2.41,30.39,0,321.7,0,1.7,1.7,1.7,1.7,0,0.402,0,1.338,1.3,1.225,0.801,0,0,0
"2018-03-10 21:10:00",1132066,-1,3.395,3.119,2.449,30.48,0,321.3,1.7,1.7,1.7,1.7,0.95,0,0.391,0.291,1.45,1.031,0.88,0.206,0,0,0
"2018-03-10 21:11:00",1132067,0,3.395,3.057,2.396,30.76,0,327.3,1.7,1.7,1.7,1.7,0.95,0,0.475,1.175,1.425,1.25,1.072,0.491,0,0,0
"2018-03-10 21:12:00",1132068,0,3.475,3.098,2.429,30.78,0,335.6,1.7,1.7,1.7,1.7,0.95,0,0.323,0.579,1.175,0.759,0.636,0.127,0,0,0
"2018-03-10 21:13:00",1132069,0,3.61,3.222,2.458,30.65,0,9.99,1.7,1.7,1.7,1.7,0.95,0,0.368,0.234,0.974,0.683,0.408,0.174,0,0,0
"2018-03-10 21:14:00",1132070,0,3.606,3.234,2.535,30.34,0,325.6,0.95,1.7,0.95,0.95,0.95,0,0.263,0.412,0.747,0.396,0.079,0.079,0,0,0
"2018-03-10 21:15:00",1132071,0,3.602,3.13,2.534,30.65,0,336,1.7,1.7,1.7,1.7,0.95,0,0.458,0.43,1.575,1.2,0.952,0.348,0,0,0
"2018-03-10 21:16:00",1132072,0,3.569,3.141,2.447,30.75,0,341.8,1.7,1.7,1.7,1.7,0.95,0,0.263,0.868,1.5,0.962,0.848,0.079,0,0,0
"2018-03-10 21:17:00",1132073,0,3.506,3.079,2.283,30.8,0,343.1,1.7,1.7,1.7,0.95,0.95,0,0.122,0.782,1.413,0.943,0.855,0.016,0,0,0
"2018-03-10 21:18:00",1132074,0,3.463,3.092,2.225,30.95,0,343.1,0,1.7,0.95,0.95,0,0,0,0,1.1,0.443,0.332,0,0,0,0
"2018-03-10 21:19:00",1132075,0,3.449,3.085,2.146,30.88,0,341.1,0,1.7,0.95,0,0,0,0,0,1.075,0.237,0,0,0,0,0
"2018-03-10 21:20:00",1132076,0,3.405,3.067,2.01,30.89,0,329.2,0,1.7,0.95,0,0,0,0,0,0.927,0.317,0,0,0,0,0
"2018-03-10 21:21:00",1132077,0,3.369,3.088,1.904,30.9,0,316.4,0,1.7,0.95,0,0,0,0,0,1.025,0.665,0,0,0,0,0
"2018-03-10 21:22:00",1132078,0,3.249,2.995,1.705,30.91,0,263.8,3.2,3.2,3.2,2.45,2.45,1.7,0.863,0.948,1.552,1.37,1.299,1.108,0.757,0,0
"2018-03-10 21:23:00",1132079,0,2.633,2.439,1.307,32.68,0,189.2,3.95,3.2,3.2,2.45,2.45,1.7,0.451,3.113,2.663,2.125,1.888,1.5,1.077,0,0
"2018-03-10 21:24:00",1132080,0,2.194,1.982,1.148,34.62,0,202.7,3.2,2.45,1.7,1.7,1.7,0.95,0.473,2.45,1.963,1.425,1.263,0.863,0.301,0,0
"2018-03-10 21:25:00",1132081,0,2.193,1.691,1.045,35.85,0,223.3,3.2,2.45,2.45,1.7,1.7,0.95,0.454,2.6,2,1.334,1.131,0.677,0.237,0,0
"2018-03-10 21:26:00",1132082,0,2.604,1.879,1.257,37.67,0,231.7,3.2,3.2,2.45,2.45,2.45,1.7,0.523,2.213,2.238,1.8,1.538,1.183,0.721,0,0
"2018-03-10 21:27:00",1132083,0,2.849,2.243,1.635,36.17,0,262.2,2.45,2.45,2.45,2.45,1.7,1.7,0.514,0.961,1.509,1.384,1.363,1.13,0.722,0,0
"2018-03-10 21:28:00",1132084,0,2.868,2.437,1.893,35.56,0,243.5,1.7,1.7,0.95,0.95,0.95,0,0.305,0.505,0.893,0.57,0.681,0.111,0,0,0
"2018-03-10 21:29:00",1132085,0,2.868,2.296,1.839,35.21,0,219.5,2.45,2.45,1.7,0.95,0.95,0,0.207,0.879,1.096,0.37,0.127,0.048,0,0,0
"2018-03-10 21:30:00",1132086,0,2.971,2.276,1.79,35.2,0,230.5,1.7,2.45,1.7,1.7,0.95,0.95,0.473,1.099,1.613,1.25,1.031,0.427,0.032,0,0
"2018-03-10 21:31:00",1132087,0,3.076,2.444,1.826,34.49,0,244.4,1.7,1.7,1.7,1.7,0.95,0,0.42,1.3,1.488,1.213,0.953,0.253,0,0,0
"2018-03-10 21:32:00",1132088,0,3.203,2.726,1.898,33.46,0,246.6,2.45,2.45,1.7,1.7,0.95,0,0.391,1.563,1.65,1.263,0.845,0.206,0,0,0
"2018-03-10 21:33:00",1132089,0,3.249,2.933,2.088,32.69,0,254.2,2.45,2.45,2.45,1.7,0.95,0,0.354,1.463,1.85,1.475,1.213,0.792,0,0,0
"2018-03-10 21:34:00",1132090,0,3.16,2.814,2.031,32.39,0,252.7,2.45,2.45,1.7,1.7,0.95,0.95,0.435,1.775,1.925,1.4,1.087,0.665,0.016,0,0
"2018-03-10 21:35:00",1132091,0,3.013,2.598,1.874,32.83,0,267.4,2.45,2.45,1.7,1.7,0.95,0,0.368,2.15,1.75,1.138,0.893,0.174,0,0,0
"2018-03-10 21:36:00",1132092,0,2.956,2.226,1.671,33.09,0,277.7,2.45,2.45,1.7,1.7,0.95,0,0.339,2.075,1.875,1.15,0.893,0.142,0,0,0
"2018-03-10 21:37:00",1132093,0,2.959,2.018,1.479,33.58,0,278.2,2.45,2.45,1.7,0.95,0,0,0,1.9,1.75,1.034,0.681,0,0,0,0
"2018-03-10 21:38:00",1132094,0,2.963,2.004,1.369,33.88,0,270.4,2.45,2.45,1.7,1.7,0.95,0,0.305,1.825,1.888,1.163,0.832,0.111,0,0,0
"2018-03-10 21:39:00",1132095,0,3.012,2.052,1.302,34.16,0,269,2.45,2.45,1.7,1.7,0.95,0,0.435,1.838,1.9,1.263,1.022,0.285,0,0,0
"2018-03-10 21:40:00",1132096,0,3.048,1.944,1.18,34.02,0,274.2,2.45,2.45,1.7,1.7,0.95,0,0.442,1.688,1.788,1.175,1,0.301,0,0,0
"2018-03-10 21:41:00",1132097,0,2.944,1.696,1.018,34.38,0,269.3,2.45,2.45,1.7,1.7,0.95,0,0.475,1.963,1.9,1.388,1.113,0.459,0,0,0
"2018-03-10 21:42:00",1132098,0,2.864,1.557,0.895,34.92,0,262.7,2.45,2.45,1.7,1.7,0.95,0,0.38,1.925,2.025,1.388,0.981,0.19,0,0,0
"2018-03-10 21:43:00",1132099,0,2.885,1.617,0.756,35.34,0,262.8,2.45,2.45,1.7,1.7,0.95,0,0.339,1.925,2.013,1.288,0.896,0.142,0,0,0
"2018-03-10 21:44:00",1132100,0,2.875,1.647,0.608,35.02,0,273.3,2.45,2.45,1.7,1.7,0.95,0,0.354,1.725,1.913,1.175,0.915,0.158,0,0,0
"2018-03-10 21:45:00",1132101,0,2.799,1.494,0.439,34.67,0,287.2,2.45,2.45,1.7,1.7,0.95,0,0.471,1.875,1.9,1.263,0.924,0.412,0,0,0
"2018-03-10 21:46:00",1132102,0,2.764,1.461,0.252,34.71,0,273.9,2.45,2.45,1.7,1.7,0.95,0,0.471,1.888,1.9,1.213,0.923,0.412,0,0,0
"2018-03-10 21:47:00",1132103,0,2.732,1.714,0.379,34.65,0,256.2,2.45,2.45,2.45,1.7,1.7,0.95,0.325,2.2,1.913,1.775,1.45,1.138,0.475,0,0
"2018-03-10 21:48:00",1132104,0,2.827,1.84,0.588,33.93,0,243.8,3.2,2.45,2.45,1.7,1.7,0.95,0.187,2.5,2.213,1.813,1.463,1,0.348,0,0
"2018-03-10 21:49:00",1132105,0,2.888,1.743,0.389,33.73,0,234.2,3.2,3.2,2.45,1.7,1.7,0.95,0.207,2.813,2.4,1.988,1.45,0.972,0.158,0,0
"2018-03-10 21:50:00",1132106,0,2.477,1.512,0.131,34.08,0,231.3,3.95,3.2,2.45,1.7,1.7,0.95,0.398,3.213,2.45,1.513,1.15,0.773,0.142,0,0
"2018-03-10 21:51:00",1132107,-1,2.017,1.023,-0.084,35.46,0,238.8,3.95,3.2,2.45,1.7,1.7,0.95,0.517,3.15,2.413,1.625,1.172,0.683,0.222,0,0
"2018-03-10 21:52:00",1132108,-1,1.902,0.78,-0.105,37.13,0,243.9,3.2,3.2,2.45,1.7,1.7,0.95,0.413,2.925,2.475,1.675,1.284,0.927,0.301,0,0
"2018-03-10 21:53:00",1132109,-1,1.702,0.725,-0.063,37.98,0,256.6,3.2,3.2,2.45,1.7,1.7,0.95,0.406,2.938,2.313,1.6,1.288,0.955,0.348,0,0
"2018-03-10 21:54:00",1132110,-1,1.629,0.576,-0.084,38.02,0,250,3.95,3.2,2.45,2.45,1.7,1.7,0.49,3.2,2.6,1.775,1.363,1.027,0.516,0,0
"2018-03-10 21:55:00",1132111,-1,1.819,0.526,-0.114,38.83,0,240.2,3.95,3.2,2.45,2.45,1.7,0.95,0.367,3.288,2.588,1.888,1.525,1.25,0.792,0,0
"2018-03-10 21:56:00",1132112,-1,1.792,0.451,-0.12,39.63,0,235.5,3.95,3.2,2.45,1.7,1.7,0.95,0.464,3.338,2.588,1.663,1.213,0.706,0.237,0,0
"2018-03-10 21:57:00",1132113,-1,1.837,0.32,-0.188,40.37,0,237.3,3.95,2.45,1.7,1.7,0.95,0,0.453,3.013,2.063,1.363,1.027,0.332,0,0,0
"2018-03-10 21:58:00",1132114,-1,1.735,0.207,-0.258,40.96,0,236.2,3.2,2.45,1.7,1.7,0.95,0,0.42,2.938,1.85,1.084,0.671,0.253,0,0,0
"2018-03-10 21:59:00",1132115,-1,1.617,0.136,-0.317,41.85,0,240.7,3.2,2.45,1.7,1.7,0.95,0,0.465,2.838,1.938,1.288,0.946,0.38,0,0,0
"2018-03-10 22:00:00",1132116,-1,1.626,0.249,-0.271,43.27,0,242.5,3.2,3.2,2.45,1.7,1.7,0.95,0.473,2.725,2.275,1.588,1.222,0.835,0.269,0,0
"2018-03-10 22:01:00",1132117,-1,1.801,0.435,-0.136,44.04,0,240.6,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.525,1.888,1.222,0.974,0.396,0.016,0,0
"2018-03-10 22:02:00",1132118,-1,1.999,0.512,-0.037,43.9,0,242.3,3.2,2.45,1.7,1.7,0.95,0,0.285,2.525,1.738,1.213,0.921,0.095,0,0,0
"2018-03-10 22:03:00",1132119,-1,2.093,0.56,0.013,43.73,0,248.7,3.2,1.7,1.7,0.95,0,0,0,2.4,1.263,0.757,0.174,0,0,0,0
"2018-03-10 22:04:00",1132120,-1,1.723,0.484,-0.01,43.21,0,265.9,2.45,0.95,0.95,0.95,0,0,0,1.025,0.443,0.285,0.142,0,0,0,0
"2018-03-10 22:05:00",1132121,-1,1.282,0.315,-0.094,42.77,0,262.8,2.45,1.7,1.7,0.95,0,0,0,1.697,1.037,0.927,0.76,0,0,0,0
"2018-03-10 22:06:00",1132122,-1,1.211,0.108,-0.23,42.85,0,270.6,3.2,2.45,1.7,1.7,0,0,0,2.263,1.688,1.225,0.921,0,0,0,0
"2018-03-10 22:07:00",1132123,-1,1.156,0.061,-0.367,43.54,0,266.1,3.2,2.45,2.45,1.7,0.95,0,0.237,2.563,2.013,1.425,0.953,0.063,0,0,0
"2018-03-10 22:08:00",1132124,-1,1.502,0.215,-0.409,43.99,0,258,3.2,2.45,1.7,1.7,0.95,0,0.285,2.588,1.775,1.068,0.677,0.095,0,0,0
"2018-03-10 22:09:00",1132125,-1,1.523,0.106,-0.49,43.21,0,255.3,2.45,1.7,1.7,0.95,0,0,0,1.938,0.957,0.218,0.048,0,0,0,0
"2018-03-10 22:10:00",1132126,-1,1.312,-0.029,-0.566,43.16,0,259.7,2.45,1.7,1.7,1.7,0.95,0,0.285,1.245,0.961,0.389,0.203,0.095,0,0,0
"2018-03-10 22:11:00",1132127,0,1.131,0.017,-0.526,43.93,0,262.9,1.7,1.7,1.7,1.7,0.95,0.95,0.391,1.041,1.188,0.901,0.845,0.206,0.032,0,0
"2018-03-10 22:12:00",1132128,0,1.076,0.106,-0.442,44.01,0,259.3,2.45,2.45,1.7,1.7,0.95,0.95,0.411,1.888,1.763,1.463,1.138,0.712,0.063,0,0
"2018-03-10 22:13:00",1132129,0,1.317,0.393,-0.262,44.4,0,260.3,3.2,2.45,2.45,2.45,1.7,0.95,0.538,2.288,1.85,1.55,1.343,1.02,0.523,0,0
"2018-03-10 22:14:00",1132130,0,1.647,0.525,-0.09,43.56,0,258.6,3.2,2.45,1.7,1.7,0.95,0,0.285,2.4,1.475,0.878,0.421,0.095,0,0,0
"2018-03-10 22:15:00",1132131,0,1.363,0.352,-0.117,42.6,0,278.6,1.7,0.95,0.95,0,0,0,0,1.513,0.237,0.063,0,0,0,0,0
"2018-03-10 22:16:00",1132132,0,1.005,0.134,-0.229,42.38,0,269.7,2.45,1.7,0.95,0.95,0,0,0,2.025,0.868,0.19,0.127,0,0,0,0
"2018-03-10 22:17:00",1132133,0,0.87,-0.07,-0.382,42.88,0,268.8,2.45,1.7,0.95,0,0,0,0,1.938,1.306,0.048,0,0,0,0,0
"2018-03-10 22:18:00",1132134,0,0.981,-0.005,-0.46,43.82,0,266.1,2.45,1.7,1.7,0.95,0,0,0,1.925,1.5,0.788,0.016,0,0,0,0
"2018-03-10 22:19:00",1132135,0,1.332,0.101,-0.463,43.83,0,259.7,2.45,2.45,1.7,0.95,0.95,0,0.122,1.863,1.65,0.908,0.396,0.016,0,0,0
"2018-03-10 22:20:00",1132136,0,1.651,0.343,-0.479,44.23,0,252.7,2.45,2.45,1.7,0.95,0.95,0,0.207,1.913,1.575,0.943,0.158,0.048,0,0,0
"2018-03-10 22:21:00",1132137,0,1.566,0.489,-0.56,43.39,0,272,1.7,1.7,0.95,0.95,0,0,0,0.588,0.497,0.317,0.079,0,0,0,0
"2018-03-10 22:22:00",1132138,0,1.203,0.149,-0.719,41.89,0,312.5,2.45,2.45,1.7,1.7,1.7,0,0.49,1.118,1.002,1.065,0.772,0.392,0,0,0
"2018-03-10 22:23:00",1132139,0,0.877,0.023,-0.732,42.68,0,308,2.45,2.45,2.45,1.7,1.7,0.95,0.317,2.063,2.213,1.775,1.425,1.125,0.586,0,0
"2018-03-10 22:24:00",1132140,0,0.818,0.099,-0.673,42.88,0,290.5,3.2,2.45,2.45,1.7,1.7,0.95,0.434,2.363,2.113,1.638,1.288,0.854,0.285,0,0
"2018-03-10 22:25:00",1132141,0,1.17,0.237,-0.533,42.78,0,279.6,3.2,2.45,2.45,1.7,1.7,0.95,0.405,2.913,2.063,1.538,1.188,0.857,0.253,0,0
"2018-03-10 22:26:00",1132142,0,1.46,0.25,-0.429,42.47,0,273.2,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.363,2.488,1.7,1.4,1.081,0.75,0,0
"2018-03-10 22:27:00",1132143,0,1.749,0.31,-0.354,42.66,0,266,3.95,3.2,2.45,2.45,2.45,1.7,0.432,3.713,2.75,2.075,1.763,1.459,0.989,0,0
"2018-03-10 22:28:00",1132144,0,1.792,0.262,-0.309,42.62,0,263,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.675,2.725,2.088,1.725,1.425,0.958,0,0
"2018-03-10 22:29:00",1132145,0,1.495,0.214,-0.277,42.6,0,267.2,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.038,2.188,1.813,1.588,1.35,1.04,0,0
"2018-03-10 22:30:00",1132146,0,0.973,0.03,-0.324,42.28,0,267.4,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.363,2.463,1.913,1.613,1.35,0.867,0,0
"2018-03-10 22:31:00",1132147,0,1.084,-0.119,-0.423,42.34,0,264,4.7,3.2,3.2,2.45,2.45,1.7,0.347,3.988,2.975,2.338,1.988,1.663,1.181,0,0
"2018-03-10 22:32:00",1132148,0,1.028,-0.238,-0.516,42.51,0,266.4,4.7,3.2,2.45,2.45,2.45,1.7,0.383,3.888,2.8,2.088,1.738,1.438,1.04,0,0
"2018-03-10 22:33:00",1132149,0,1.196,-0.314,-0.611,42.75,0,261.8,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.825,2.6,1.95,1.638,1.338,0.847,0,0
"2018-03-10 22:34:00",1132150,0,1.586,-0.302,-0.674,43.12,0,259.3,3.95,3.2,3.2,2.45,1.7,1.7,0.373,3.638,2.788,2.075,1.638,1.288,0.836,0,0
"2018-03-10 22:35:00",1132151,0,1.802,-0.306,-0.699,43.05,0,257.4,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.525,2.863,2.15,1.838,1.488,0.953,0,0
"2018-03-10 22:36:00",1132152,0,1.694,-0.305,-0.748,43.19,0,262.1,3.95,3.95,2.45,2.45,2.45,1.7,0.386,3.725,3.1,2.213,1.825,1.425,1.012,0,0
"2018-03-10 22:37:00",1132153,0,1.713,-0.246,-0.731,43.47,0,265,3.95,3.95,3.2,2.45,2.45,1.7,0.456,3.775,3.088,2.388,1.938,1.613,1.156,0,0
"2018-03-10 22:38:00",1132154,0,1.387,-0.238,-0.691,43.23,0,263.8,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.513,2.75,2.225,1.725,1.425,0.987,0,0
"2018-03-10 22:39:00",1132155,0,0.969,-0.372,-0.755,43.06,0,265.2,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.638,2.9,2.15,1.825,1.463,0.968,0,0
"2018-03-10 22:40:00",1132156,0,0.663,-0.483,-0.826,43.14,0,258.4,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.05,2.55,1.95,1.638,1.363,0.974,0,0
"2018-03-10 22:41:00",1132157,0,0.145,-0.657,-0.951,43.09,0,254.5,3.2,3.2,2.45,1.7,1.7,0.95,0.392,2.838,2.375,1.775,1.425,1.065,0.269,0,0
"2018-03-10 22:42:00",1132158,0,-0.061,-0.75,-1.062,43.55,0,260.9,3.95,3.2,2.45,2.45,1.7,1.7,0.427,3.163,2.375,1.725,1.438,1.021,0.503,0,0
"2018-03-10 22:43:00",1132159,0,-0.138,-0.864,-1.152,43.64,0,267.9,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.325,2.525,1.9,1.625,1.288,0.905,0,0
"2018-03-10 22:44:00",1132160,0,-0.263,-0.982,-1.226,43.83,0,270.4,3.95,3.2,2.45,2.45,2.45,1.7,0.429,3.563,2.6,2.075,1.7,1.372,1.006,0,0
"2018-03-10 22:45:00",1132161,0,-0.28,-0.972,-1.254,44.12,0,265.7,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.55,2.738,2.113,1.738,1.388,0.939,0,0
"2018-03-10 22:46:00",1132162,0,-0.125,-0.975,-1.281,44.16,0,256.7,3.95,3.2,2.45,2.45,1.7,1.7,0.384,3.65,2.563,1.9,1.538,1.184,0.595,0,0
"2018-03-10 22:47:00",1132163,0,-0.146,-1.02,-1.326,44.25,0,254.3,3.95,3.2,2.45,2.45,2.45,1.7,0.43,3.6,2.65,1.975,1.613,1.284,0.709,0,0
"2018-03-10 22:48:00",1132164,0,0.07,-1.072,-1.363,44.49,0,253.2,4.7,3.2,2.45,2.45,2.45,1.7,0.384,4.025,2.813,2.063,1.763,1.5,1.053,0,0
"2018-03-10 22:49:00",1132165,0,0.05,-1.032,-1.362,45.02,0,253.5,4.7,3.2,3.2,2.45,1.7,1.7,0.361,3.763,2.913,2.163,1.813,1.425,0.797,0,0
"2018-03-10 22:50:00",1132166,0,-0.148,-1.048,-1.361,45.15,0,256.6,3.95,3.95,3.2,2.45,1.7,1.7,0.372,3.488,2.738,2.05,1.675,1.375,0.904,0,0
"2018-03-10 22:51:00",1132167,-1,-0.362,-1.06,-1.382,45.39,0,274.1,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.925,2.525,1.913,1.625,1.325,1.002,0,0
"2018-03-10 22:52:00",1132168,-1,-0.61,-1.12,-1.374,45.26,0,283.4,3.2,3.2,2.45,2.45,1.7,1.7,0.374,3.05,2.575,1.95,1.65,1.35,0.773,0,0
"2018-03-10 22:53:00",1132169,-1,-0.76,-1.195,-1.41,45.27,0,276.7,3.2,2.45,2.45,2.45,1.7,1.7,0.499,2.825,2.113,1.65,1.325,0.998,0.418,0,0
"2018-03-10 22:54:00",1132170,-1,-0.781,-1.282,-1.46,45.3,0,266.1,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.038,2.175,1.688,1.413,1.125,0.519,0,0
"2018-03-10 22:55:00",1132171,-1,-0.677,-1.268,-1.496,45.66,0,265,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.025,2.45,2.025,1.738,1.425,0.952,0,0
"2018-03-10 22:56:00",1132172,-1,-0.649,-1.162,-1.47,45.97,0,270.5,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.688,2.35,1.925,1.625,1.363,0.983,0,0
"2018-03-10 22:57:00",1132173,-1,-0.717,-1.164,-1.459,45.78,0,270.2,3.2,3.2,2.45,1.7,1.7,1.7,0.397,2.625,2.25,1.813,1.388,1.024,0.551,0,0
"2018-03-10 22:58:00",1132174,-1,-0.764,-1.196,-1.47,45.82,0,270.7,3.2,2.45,2.45,1.7,1.7,1.7,0.408,2.625,2.213,1.825,1.438,1.09,0.757,0,0
"2018-03-10 22:59:00",1132175,-1,-0.819,-1.238,-1.505,45.87,0,273.1,3.2,2.45,2.45,1.7,1.7,1.7,0.39,2.475,2.15,1.763,1.475,1.118,0.773,0,0
"2018-03-10 23:00:00",1132176,-1,-0.959,-1.308,-1.532,45.91,0,272.2,3.2,2.45,2.45,1.7,1.7,0.95,0.426,2.375,1.888,1.613,1.3,0.769,0.459,0,0
"2018-03-10 23:01:00",1132177,-1,-1.024,-1.407,-1.596,45.97,0,263.7,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.3,1.663,1.243,0.933,0.237,0.063,0,0
"2018-03-10 23:02:00",1132178,-1,-1.015,-1.447,-1.661,46.34,0,261.5,3.2,2.45,1.7,1.7,0.95,0,0.171,2.363,1.588,1.188,0.902,0.032,0,0,0
"2018-03-10 23:03:00",1132179,-1,-1.042,-1.462,-1.715,46.59,0,263.5,3.2,2.45,1.7,1.7,1.7,0.95,0.451,2.388,1.525,1.097,0.753,0.266,0.111,0,0
"2018-03-10 23:04:00",1132180,-1,-1.043,-1.477,-1.741,46.73,0,263.7,3.2,2.45,2.45,1.7,1.7,1.7,0.624,2.463,1.825,1.484,1.142,0.84,0.326,0,0
"2018-03-10 23:05:00",1132181,-1,-1.123,-1.477,-1.729,46.69,0,273.6,3.2,2.45,2.45,2.45,1.7,1.7,0.431,2.55,1.913,1.563,1.463,1.231,0.816,0,0
"2018-03-10 23:06:00",1132182,-1,-1.121,-1.524,-1.748,46.57,0,272.6,4.7,3.95,2.45,2.45,1.7,1.7,0.461,3.663,2.375,1.775,1.475,1.137,0.642,0,0
"2018-03-10 23:07:00",1132183,-1,-0.844,-1.372,-1.669,47.02,0,265,5.45,4.7,3.95,3.2,2.45,2.45,0.425,4.275,3.125,2.613,2.2,1.888,1.475,0,0
"2018-03-10 23:08:00",1132184,-1,-0.122,-0.995,-1.391,47.67,0,253.9,6.2,5.45,3.95,3.2,2.45,2.45,0.43,5.25,3.987,2.875,2.238,1.9,1.4,0,0
"2018-03-10 23:09:00",1132185,-1,0.391,-0.491,-0.894,48.21,0,253.5,5.45,4.7,4.7,3.95,3.2,3.2,0.538,4.775,4.1,3.263,2.763,2.488,1.963,0,0
"2018-03-10 23:10:00",1132186,-1,0.437,-0.275,-0.624,47.52,0,254.2,4.7,3.95,3.95,3.2,3.2,3.2,0.539,4.237,3.575,2.813,2.338,2.1,1.688,0,0
"2018-03-10 23:11:00",1132187,0,0.375,-0.137,-0.42,47.42,0,259.9,5.45,4.7,3.95,3.2,3.2,2.45,0.497,4.263,3.6,2.863,2.425,2,1.55,0,0
"2018-03-10 23:12:00",1132188,0,0.28,-0.158,-0.385,46.82,0,260.8,5.45,4.7,3.95,3.95,3.95,3.2,0.614,4.263,3.763,2.988,2.5,2.238,1.725,0,0
"2018-03-10 23:13:00",1132189,0,0.181,-0.127,-0.331,46.62,0,261.3,5.45,4.7,4.7,3.95,3.2,3.2,0.524,3.325,3.138,2.95,2.538,2.2,1.713,0,0
"2018-03-10 23:14:00",1132190,0,-0.004,-0.246,-0.372,45.91,0,258.1,3.95,3.95,3.95,3.2,3.2,2.45,0.451,3.363,2.888,2.613,2.325,1.963,1.525,0,0
"2018-03-10 23:15:00",1132191,0,-0.108,-0.443,-0.527,45.75,0,255.9,3.95,3.2,3.2,2.45,2.45,1.7,0.38,3.038,2.613,2.288,1.875,1.625,1.313,0,0
"2018-03-10 23:16:00",1132192,0,-0.3,-0.602,-0.705,45.98,0,264.1,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.763,2.488,1.988,1.738,1.488,0.995,0,0
"2018-03-10 23:17:00",1132193,0,-0.598,-0.803,-0.871,45.86,0,260.7,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.813,2.25,1.863,1.625,1.388,1.09,0,0
"2018-03-10 23:18:00",1132194,0,-0.768,-1.009,-1.056,45.98,0,259.6,3.95,3.2,2.45,2.45,2.45,1.7,0.428,3.125,2.263,1.85,1.613,1.272,0.873,0,0
"2018-03-10 23:19:00",1132195,0,-0.761,-1.145,-1.205,46.45,0,262.7,3.95,3.2,2.45,2.45,2.45,1.7,0.481,3.063,2.375,1.875,1.638,1.356,1.011,0,0
"2018-03-10 23:20:00",1132196,0,-0.778,-1.21,-1.309,46.77,0,263.4,3.95,3.2,3.2,2.45,2.45,1.7,0.463,3.35,2.538,2.075,1.775,1.422,1.137,0,0
"2018-03-10 23:21:00",1132197,0,-0.826,-1.249,-1.372,46.71,0,266.3,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.113,2.425,1.875,1.625,1.338,0.968,0,0
"2018-03-10 23:22:00",1132198,0,-0.895,-1.298,-1.444,46.5,0,264.6,3.95,3.2,2.45,1.7,1.7,1.7,0.365,2.788,2.088,1.538,1.313,1.027,0.595,0,0
"2018-03-10 23:23:00",1132199,0,-1.008,-1.357,-1.521,46.39,0,265.6,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.113,2.45,1.925,1.675,1.35,0.945,0,0
"2018-03-10 23:24:00",1132200,0,-1.118,-1.439,-1.595,46.37,0,270.4,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.363,2.588,2.113,1.85,1.563,1.14,0,0
"2018-03-10 23:25:00",1132201,0,-1.149,-1.503,-1.657,46.41,0,273.1,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.713,2.9,2.275,1.938,1.613,1.234,0,0
"2018-03-10 23:26:00",1132202,0,-1.103,-1.529,-1.699,46.55,0,273.3,4.7,3.95,3.2,3.2,2.45,1.7,0.415,3.8,2.95,2.375,1.925,1.575,1.122,0,0
"2018-03-10 23:27:00",1132203,0,-1.099,-1.515,-1.71,46.61,0,275.4,3.95,3.2,3.2,2.45,2.45,2.45,0.408,3.575,2.825,2.3,1.913,1.65,1.275,0,0
"2018-03-10 23:28:00",1132204,0,-1.162,-1.548,-1.744,46.56,0,282.6,3.95,3.2,3.2,2.45,2.45,1.7,0.359,3.438,2.738,2.188,1.925,1.65,1.234,0,0
"2018-03-10 23:29:00",1132205,0,-1.163,-1.575,-1.756,46.82,0,285.3,3.95,3.95,3.2,2.45,2.45,2.45,0.426,3.525,2.788,2.338,1.913,1.625,1.268,0,0
"2018-03-10 23:30:00",1132206,0,-1.181,-1.586,-1.757,46.9,0,286.8,3.95,3.2,3.2,2.45,1.7,1.7,0.344,3.488,2.638,2.088,1.813,1.475,1.008,0,0
"2018-03-10 23:31:00",1132207,0,-1.244,-1.657,-1.808,46.67,0,281,3.95,3.2,3.2,3.2,2.45,2.45,0.464,3.35,2.488,1.988,1.763,1.463,1.065,0,0
"2018-03-10 23:32:00",1132208,0,-1.174,-1.702,-1.858,46.7,0,274.2,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.363,2.413,1.675,1.45,1.175,0.838,0,0
"2018-03-10 23:33:00",1132209,0,-1.202,-1.704,-1.888,46.81,0,274.7,3.95,3.2,2.45,2.45,2.45,1.7,0.481,3.013,2.338,1.913,1.65,1.343,0.957,0,0
"2018-03-10 23:34:00",1132210,0,-1.26,-1.734,-1.924,46.74,0,274,3.95,3.2,2.45,2.45,2.45,1.7,0.444,3.213,2.413,2.037,1.775,1.463,1.102,0,0
"2018-03-10 23:35:00",1132211,0,-1.323,-1.76,-1.959,46.71,0,273.5,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.138,2.313,2,1.8,1.463,1.118,0,0
"2018-03-10 23:36:00",1132212,0,-1.36,-1.819,-2.003,46.59,0,271.9,3.95,3.2,3.2,2.45,1.7,1.7,0.373,3.175,2.5,1.95,1.625,1.288,0.813,0,0
"2018-03-10 23:37:00",1132213,0,-1.357,-1.876,-2.07,46.62,0,275.3,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.263,2.5,1.95,1.65,1.338,0.927,0,0
"2018-03-10 23:38:00",1132214,0,-1.439,-1.969,-2.153,46.6,0,286.8,3.95,3.2,3.2,2.45,2.45,1.7,0.398,3.238,2.625,2.037,1.713,1.35,0.957,0,0
"2018-03-10 23:39:00",1132215,0,-1.555,-2.055,-2.236,46.51,0,291.2,3.95,3.2,3.2,3.2,2.45,1.7,0.391,3.613,2.925,2.338,1.963,1.575,1.134,0,0
"2018-03-10 23:40:00",1132216,0,-1.601,-2.042,-2.24,46.48,0,287.3,3.95,3.95,3.2,3.2,2.45,2.45,0.444,3.413,3.025,2.525,2.188,1.838,1.375,0,0
"2018-03-10 23:41:00",1132217,0,-1.697,-2.05,-2.212,46.31,0,287,3.95,3.95,3.2,2.45,2.45,2.45,0.39,3.263,2.538,2.125,1.825,1.538,1.188,0,0
"2018-03-10 23:42:00",1132218,0,-1.693,-2.088,-2.227,46.47,0,285.5,4.7,3.95,3.95,3.2,3.2,2.45,0.59,3.788,2.95,2.238,1.85,1.484,1.187,0,0
"2018-03-10 23:43:00",1132219,0,-1.545,-1.992,-2.179,46.85,0,284.7,4.7,3.95,3.2,3.2,2.45,2.45,0.398,4.012,3.038,2.313,2.037,1.8,1.306,0,0
"2018-03-10 23:44:00",1132220,0,-1.486,-1.928,-2.12,46.86,0,287,4.7,3.95,3.2,3.2,2.45,2.45,0.453,3.788,2.888,2.4,2.113,1.725,1.234,0,0
"2018-03-10 23:45:00",1132221,0,-1.522,-1.928,-2.085,46.78,0,292.1,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.65,2.913,2.438,2.113,1.813,1.397,0,0
"2018-03-10 23:46:00",1132222,0,-1.543,-1.948,-2.084,46.8,0,292.1,4.7,3.2,3.2,3.2,2.45,1.7,0.507,3.838,2.788,2.213,1.913,1.572,1.083,0,0
"2018-03-10 23:47:00",1132223,0,-1.489,-1.942,-2.073,47.01,0,292.1,4.7,3.2,3.2,2.45,2.45,1.7,0.383,3.688,2.813,2.263,1.95,1.588,1.102,0,0
"2018-03-10 23:48:00",1132224,0,-1.467,-1.916,-2.072,47.19,0,289.4,3.95,3.2,3.2,2.45,2.45,1.7,0.499,3.338,2.475,1.975,1.638,1.227,0.828,0,0
"2018-03-10 23:49:00",1132225,0,-1.411,-1.934,-2.099,47.32,0,293.8,4.7,3.2,2.45,2.45,1.7,1.7,0.399,3.613,2.588,2.013,1.638,1.234,0.879,0,0
"2018-03-10 23:50:00",1132226,0,-1.249,-1.818,-2.035,47.81,0,295.3,5.45,3.95,3.95,3.2,3.2,2.45,0.488,4.075,3.238,2.463,2.113,1.775,1.309,0,0
"2018-03-10 23:51:00",1132227,-1,-0.874,-1.42,-1.729,48.36,0,293.7,5.45,5.45,4.7,3.95,3.95,3.2,0.561,4.612,4.3,3.475,3,2.6,2.063,0,0
"2018-03-10 23:52:00",1132228,-1,-0.924,-1.233,-1.484,47.28,0,283.7,4.7,4.7,3.95,3.2,2.45,2.45,0.472,3.913,3.15,2.525,2.075,1.75,1.359,0,0
"2018-03-10 23:53:00",1132229,-1,-1.059,-1.325,-1.49,46.62,0,277.3,4.7,3.95,3.2,3.2,3.2,2.45,0.571,3.575,2.863,2.575,2.175,1.875,1.513,0,0
"2018-03-10 23:54:00",1132230,-1,-1.176,-1.454,-1.572,46.61,0,276.5,3.95,3.95,3.2,2.45,2.45,1.7,0.451,3.063,2.538,2.113,1.813,1.438,1.124,0,0
"2018-03-10 23:55:00",1132231,-1,-1.257,-1.584,-1.671,46.87,0,277.7,4.7,3.95,3.2,3.2,2.45,1.7,0.483,3.575,2.675,2.175,1.95,1.6,1.177,0,0
"2018-03-10 23:56:00",1132232,-1,-1.269,-1.604,-1.716,47.32,0,280.4,4.7,3.95,3.95,3.2,3.2,2.45,0.542,3.675,2.725,2.45,2.163,1.95,1.588,0,0
"2018-03-10 23:57:00",1132233,-1,-1.26,-1.564,-1.709,47.5,0,282.7,5.45,4.7,3.95,3.95,3.2,2.45,0.478,4.2,3.525,2.9,2.5,2.15,1.775,0,0
"2018-03-10 23:58:00",1132234,-1,-1.222,-1.506,-1.672,47.46,0,282.4,5.45,4.7,3.95,3.2,3.2,3.2,0.566,4.163,3.55,2.913,2.5,2.163,1.75,0,0
"2018-03-10 23:59:00",1132235,-1,-1.215,-1.474,-1.63,47.37,0,282.5,4.7,4.7,3.95,3.95,3.2,2.45,0.462,4.15,3.45,3,2.638,2.275,1.825,0,0
"2018-03-11 00:00:00",1132236,-1,-1.204,-1.446,-1.593,47.37,0,280.2,5.45,4.7,3.95,3.95,3.2,2.45,0.502,4.175,3.513,2.988,2.475,2.1,1.7,0,0
"2018-03-11 00:01:00",1132237,-1,-1.169,-1.458,-1.595,47.39,0,280.1,5.45,4.7,3.95,3.95,3.2,3.2,0.595,4.437,3.563,2.963,2.538,2.25,1.738,0,0
"2018-03-11 00:02:00",1132238,-1,-1.115,-1.434,-1.597,47.69,0,278.4,5.45,4.7,3.95,3.95,3.2,3.2,0.539,4.462,3.613,3.113,2.65,2.35,1.863,0,0
"2018-03-11 00:03:00",1132239,-1,-1.063,-1.383,-1.581,47.95,0,279.2,5.45,4.7,4.7,3.95,3.2,2.45,0.467,4.825,3.775,2.988,2.6,2.263,1.7,0,0
"2018-03-11 00:04:00",1132240,-1,-1,-1.338,-1.541,48.09,0,277.2,5.45,4.7,3.95,3.2,3.2,3.2,0.435,4.625,3.8,3.025,2.575,2.238,1.838,0,0
"2018-03-11 00:05:00",1132241,-1,-0.98,-1.314,-1.503,48.06,0,275.6,5.45,4.7,3.95,3.95,3.2,3.2,0.512,4.712,3.937,3.113,2.713,2.475,1.988,0,0
"2018-03-11 00:06:00",1132242,-1,-0.95,-1.293,-1.475,48.17,0,277.3,5.45,4.7,3.95,3.2,3.2,3.2,0.549,4.425,3.588,2.963,2.538,2.238,1.825,0,0
"2018-03-11 00:07:00",1132243,-1,-0.878,-1.205,-1.394,48.42,0,278.2,6.2,5.45,4.7,4.7,3.95,3.2,0.572,4.7,3.85,3.238,2.813,2.55,2.113,0,0
"2018-03-11 00:08:00",1132244,-1,-0.9,-1.193,-1.366,48.32,0,275.7,5.45,4.7,4.7,3.95,3.2,3.2,0.448,4.662,3.75,3.113,2.7,2.375,1.963,0,0
"2018-03-11 00:09:00",1132245,-1,-0.888,-1.179,-1.339,48.42,0,273.3,5.45,5.45,4.7,4.7,3.95,3.95,0.655,4.5,3.887,3.325,2.925,2.65,2.1,0,0
"2018-03-11 00:10:00",1132246,-1,-0.969,-1.213,-1.361,48.3,0,270.2,4.7,4.7,3.95,3.95,3.2,2.45,0.556,4.087,3.463,2.75,2.413,2.088,1.675,0,0
"2018-03-11 00:11:00",1132247,0,-1.015,-1.276,-1.411,48.43,0,272.6,5.45,5.45,4.7,4.7,3.95,3.2,0.655,4.725,4.087,3.513,3.025,2.65,2.05,0,0
"2018-03-11 00:12:00",1132248,0,-1.036,-1.289,-1.439,48.59,0,274.8,5.45,5.45,3.95,3.2,3.2,2.45,0.499,4.425,3.6,2.875,2.525,2.138,1.65,0,0
"2018-03-11 00:13:00",1132249,0,-1.095,-1.353,-1.469,48.6,0,276.8,4.7,3.95,3.95,3.95,3.2,2.45,0.499,4.075,3.188,2.538,2.188,1.925,1.575,0,0
"2018-03-11 00:14:00",1132250,0,-1.162,-1.421,-1.533,48.68,0,281.2,4.7,4.7,3.95,3.2,3.2,2.45,0.386,3.663,3.088,2.725,2.463,2.175,1.725,0,0
"2018-03-11 00:15:00",1132251,0,-1.236,-1.479,-1.58,48.88,0,279.2,4.7,3.95,3.2,3.2,3.2,2.45,0.564,3.688,3.05,2.55,2.213,1.975,1.588,0,0
"2018-03-11 00:16:00",1132252,0,-1.255,-1.529,-1.631,49.07,0,279.7,4.7,3.95,3.2,3.2,2.45,1.7,0.451,3.663,3.025,2.463,2.05,1.75,1.388,0,0
"2018-03-11 00:17:00",1132253,0,-1.281,-1.565,-1.688,49.22,0,281.8,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.988,3.25,2.588,2.188,1.913,1.525,0,0
"2018-03-11 00:18:00",1132254,0,-1.241,-1.566,-1.726,49.44,0,282.2,5.45,4.7,3.95,3.2,3.95,2.45,0.521,4.437,3.488,2.775,2.388,2.088,1.663,0,0
"2018-03-11 00:19:00",1132255,0,-1.157,-1.54,-1.729,49.64,0,285,4.7,3.95,3.95,3.2,2.45,2.45,0.378,4,3.275,2.7,2.275,1.888,1.5,0,0
"2018-03-11 00:20:00",1132256,0,-1.107,-1.542,-1.722,49.81,0,282.2,6.2,5.45,3.95,3.2,3.2,2.45,0.435,4.4,3.563,2.738,2.313,1.913,1.525,0,0
"2018-03-11 00:21:00",1132257,0,-0.931,-1.359,-1.612,50.32,0,282.1,5.45,5.45,3.95,3.95,3.2,2.45,0.584,4.138,3.4,2.863,2.5,2.15,1.8,0,0
"2018-03-11 00:22:00",1132258,0,-0.974,-1.338,-1.57,50.03,0,282.6,5.45,3.95,3.95,3.95,3.95,3.2,0.637,4.012,3.15,2.688,2.313,1.95,1.572,0,0
"2018-03-11 00:23:00",1132259,0,-0.992,-1.325,-1.54,50.19,0,284.6,5.45,4.7,3.95,3.95,3.95,3.2,0.518,4.175,3.7,3.213,2.875,2.513,2,0,0
"2018-03-11 00:24:00",1132260,0,-1.06,-1.323,-1.504,50.15,0,282.9,3.95,3.95,3.2,3.2,3.2,2.45,0.495,3.375,2.85,2.563,2.3,1.988,1.663,0,0
"2018-03-11 00:25:00",1132261,0,-1.158,-1.426,-1.553,50.13,0,281.6,3.95,3.95,3.2,3.2,2.45,2.45,0.499,3.463,2.838,2.425,1.988,1.638,1.221,0,0
"2018-03-11 00:26:00",1132262,0,-1.174,-1.503,-1.605,50.39,0,282.2,3.95,3.95,3.2,3.2,3.2,2.45,0.499,3.638,3,2.55,2.25,1.925,1.5,0,0
"2018-03-11 00:27:00",1132263,0,-1.182,-1.515,-1.64,50.64,0,284.8,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.788,3.163,2.6,2.288,1.938,1.513,0,0
"2018-03-11 00:28:00",1132264,0,-1.185,-1.546,-1.677,50.79,0,289.2,4.7,3.95,3.2,3.2,2.45,2.45,0.372,3.763,2.913,2.45,2.15,1.875,1.463,0,0
"2018-03-11 00:29:00",1132265,0,-1.27,-1.576,-1.696,50.93,0,287,3.95,3.95,3.2,3.2,2.45,2.45,0.348,3.338,2.838,2.4,2.163,1.8,1.413,0,0
"2018-03-11 00:30:00",1132266,0,-1.37,-1.634,-1.747,50.95,0,289.7,3.95,3.2,3.2,3.2,2.45,1.7,0.518,3.463,2.713,2.25,1.938,1.638,1.238,0,0
"2018-03-11 00:31:00",1132267,0,-1.438,-1.722,-1.829,51.05,0,289.3,3.95,3.2,3.2,3.2,2.45,1.7,0.492,3.288,2.575,2,1.713,1.347,1.011,0,0
"2018-03-11 00:32:00",1132268,0,-1.48,-1.777,-1.904,51.36,0,287.6,3.95,3.95,3.2,2.45,2.45,2.45,0.335,3.338,2.825,2.425,2.113,1.7,1.288,0,0
"2018-03-11 00:33:00",1132269,0,-1.524,-1.809,-1.947,51.55,0,290,3.95,3.95,3.2,2.45,2.45,1.7,0.361,3.163,2.775,2.313,2.013,1.675,1.288,0,0
"2018-03-11 00:34:00",1132270,0,-1.56,-1.853,-1.991,51.72,0,289.5,3.95,3.95,3.2,3.2,2.45,1.7,0.474,3.4,2.6,2.025,1.75,1.425,1.071,0,0
"2018-03-11 00:35:00",1132271,0,-1.531,-1.848,-2.005,52,0,295,4.7,3.95,3.2,3.2,3.2,2.45,0.468,3.588,2.95,2.375,2.037,1.775,1.425,0,0
"2018-03-11 00:36:00",1132272,0,-1.573,-1.851,-2.014,52.12,0,291.6,4.7,3.95,3.2,2.45,2.45,2.45,0.375,3.575,2.863,2.363,2.075,1.713,1.297,0,0
"2018-03-11 00:37:00",1132273,0,-1.615,-1.898,-2.044,52.24,0,291,4.7,3.2,3.2,3.2,2.45,1.7,0.386,3.663,2.763,2.438,2.05,1.725,1.313,0,0
"2018-03-11 00:38:00",1132274,0,-1.584,-1.897,-2.041,52.54,0,287.2,4.7,3.95,3.2,3.95,3.2,2.45,0.417,3.775,3.263,2.738,2.35,2.013,1.663,0,0
"2018-03-11 00:39:00",1132275,0,-1.581,-1.905,-2.043,52.62,0,284,4.7,3.95,3.2,3.2,2.45,2.45,0.413,3.65,2.888,2.263,1.963,1.613,1.259,0,0
"2018-03-11 00:40:00",1132276,0,-1.538,-1.909,-2.057,52.85,0,285.9,4.7,3.95,3.2,3.2,2.45,2.45,0.437,3.763,3.075,2.65,2.363,2,1.538,0,0
"2018-03-11 00:41:00",1132277,0,-1.513,-1.865,-2.028,53.04,0,290.3,4.7,3.95,3.2,2.45,2.45,2.45,0.42,3.863,2.975,2.488,2.113,1.738,1.359,0,0
"2018-03-11 00:42:00",1132278,0,-1.566,-1.887,-2.05,53.07,0,297,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.7,3.05,2.538,2.25,1.9,1.463,0,0
"2018-03-11 00:43:00",1132279,0,-1.656,-1.927,-2.077,53.13,0,298.8,3.95,3.95,3.2,2.45,2.45,1.7,0.399,3.25,2.738,2.288,1.938,1.563,1.184,0,0
"2018-03-11 00:44:00",1132280,0,-1.636,-1.972,-2.121,53.33,0,295,4.7,3.95,3.2,2.45,2.45,1.7,0.415,3.825,2.963,2.375,1.875,1.575,1.193,0,0
"2018-03-11 00:45:00",1132281,0,-1.575,-1.911,-2.102,53.62,0,294.5,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.675,3.075,2.613,2.2,1.838,1.359,0,0
"2018-03-11 00:46:00",1132282,0,-1.612,-1.94,-2.123,53.49,0,292.8,4.7,3.95,3.2,3.2,2.45,1.7,0.398,3.688,3,2.363,1.925,1.6,1.19,0,0
"2018-03-11 00:47:00",1132283,0,-1.572,-1.951,-2.147,53.69,0,298.6,3.95,3.95,3.2,3.2,3.2,2.45,0.451,3.475,2.975,2.375,2.063,1.813,1.375,0,0
"2018-03-11 00:48:00",1132284,0,-1.574,-1.905,-2.11,53.88,0,301,3.95,3.95,3.2,3.2,2.45,2.45,0.532,3.388,2.675,2.338,2.05,1.788,1.434,0,0
"2018-03-11 00:49:00",1132285,0,-1.634,-1.886,-2.071,53.84,0,296.4,3.95,3.95,3.2,2.45,2.45,2.45,0.443,3.3,2.7,2.213,2.025,1.8,1.413,0,0
"2018-03-11 00:50:00",1132286,0,-1.714,-1.962,-2.119,53.74,0,293.7,4.7,3.2,3.2,2.45,2.45,2.45,0.407,3.375,2.638,2.088,1.738,1.438,1.118,0,0
"2018-03-11 00:51:00",1132287,-1,-1.732,-2.001,-2.137,53.94,0,288.8,5.45,4.7,3.95,3.95,3.2,2.45,0.672,4.187,3.55,2.975,2.538,2.163,1.65,0,0
"2018-03-11 00:52:00",1132288,-1,-1.746,-1.994,-2.14,53.99,0,289.9,5.45,3.95,3.2,3.2,2.45,2.45,0.462,4.025,3.125,2.563,2.15,1.875,1.463,0,0
"2018-03-11 00:53:00",1132289,-1,-1.762,-2.031,-2.152,54.02,0,287.4,4.7,3.95,3.95,3.2,3.2,2.45,0.539,3.913,3.225,2.7,2.363,2.063,1.588,0,0
"2018-03-11 00:54:00",1132290,-1,-1.826,-2.104,-2.202,54,0,285.1,4.7,3.95,3.95,3.2,3.2,3.2,0.499,3.938,3.175,2.713,2.275,1.925,1.538,0,0
"2018-03-11 00:55:00",1132291,-1,-1.871,-2.145,-2.25,54.19,0,288.2,4.7,4.7,4.7,3.95,3.2,2.45,0.539,3.838,3.275,2.788,2.338,2.088,1.625,0,0
"2018-03-11 00:56:00",1132292,-1,-1.903,-2.154,-2.265,54.37,0,288.2,5.45,4.7,3.95,3.95,3.2,3.2,0.491,4.412,3.625,3.125,2.638,2.25,1.788,0,0
"2018-03-11 00:57:00",1132293,-1,-1.885,-2.169,-2.286,54.42,0,284.2,5.45,4.7,3.95,3.2,2.45,2.45,0.451,4.762,3.625,2.825,2.388,1.963,1.488,0,0
"2018-03-11 00:58:00",1132294,-1,-1.904,-2.192,-2.311,54.46,0,284.1,5.45,4.7,4.7,3.95,3.95,3.2,0.534,4.375,3.775,3.1,2.475,2.15,1.713,0,0
"2018-03-11 00:59:00",1132295,-1,-1.925,-2.218,-2.341,54.53,0,283.5,5.45,4.7,3.95,3.2,3.2,3.2,0.484,4.15,3.525,3.213,2.713,2.438,1.963,0,0
"2018-03-11 01:00:00",1132296,-1,-1.979,-2.254,-2.361,54.67,0,283.8,4.7,3.95,3.2,2.45,2.45,2.45,0.448,3.838,2.913,2.338,1.988,1.625,1.288,0,0
"2018-03-11 01:01:00",1132297,-1,-1.987,-2.285,-2.396,54.98,0,281.2,5.45,4.7,4.7,3.95,3.2,2.45,0.555,4.312,3.188,2.613,2.313,2.037,1.638,0,0
"2018-03-11 01:02:00",1132298,-1,-1.935,-2.222,-2.367,55.46,0,281.4,5.45,3.95,3.95,3.2,3.2,2.45,0.415,4.325,3.55,2.925,2.488,2.15,1.775,0,0
"2018-03-11 01:03:00",1132299,-1,-1.974,-2.225,-2.367,55.46,0,281.5,5.45,3.95,3.95,3.2,3.2,2.45,0.555,4.05,3.313,2.763,2.338,2.113,1.675,0,0
"2018-03-11 01:04:00",1132300,-1,-1.993,-2.267,-2.385,55.54,0,280.1,5.45,3.95,3.95,3.2,3.2,2.45,0.483,4.237,3.313,2.713,2.288,2.037,1.663,0,0
"2018-03-11 01:05:00",1132301,-1,-2.057,-2.268,-2.401,55.75,0,279.2,4.7,3.95,3.95,3.2,3.2,2.45,0.443,3.963,3.175,2.775,2.375,2.1,1.725,0,0
"2018-03-11 01:06:00",1132302,-1,-2.141,-2.306,-2.442,55.8,0,276.8,4.7,3.95,3.2,3.2,2.45,2.45,0.437,3.538,3.075,2.588,2.25,2,1.6,0,0
"2018-03-11 01:07:00",1132303,-1,-2.237,-2.392,-2.498,55.87,0,278,3.95,3.95,3.2,3.2,2.45,2.45,0.429,3.238,2.725,2.388,2.138,1.85,1.513,0,0
"2018-03-11 01:08:00",1132304,-1,-2.268,-2.462,-2.564,56.08,0,280.1,4.7,3.95,3.95,3.2,3.2,2.45,0.49,3.55,2.938,2.488,2.163,1.85,1.425,0,0
"2018-03-11 01:09:00",1132305,-1,-2.344,-2.495,-2.61,56.18,0,282.6,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.925,2.325,2.013,1.613,1.313,1.033,0,0
"2018-03-11 01:10:00",1132306,-1,-2.397,-2.604,-2.676,56.25,0,286.3,3.95,3.2,3.2,2.45,2.45,1.7,0.439,2.8,2.15,1.863,1.688,1.388,1.081,0,0
"2018-03-11 01:11:00",1132307,0,-2.381,-2.604,-2.717,56.56,0,286.2,3.95,3.2,3.2,2.45,2.45,1.7,0.516,3.125,2.4,1.938,1.613,1.268,1.023,0,0
"2018-03-11 01:12:00",1132308,0,-2.372,-2.6,-2.738,56.65,0,289.5,3.95,3.95,2.45,2.45,2.45,1.7,0.419,3.413,2.613,1.938,1.625,1.375,1.127,0,0
"2018-03-11 01:13:00",1132309,0,-2.366,-2.609,-2.754,56.71,0,287,4.7,3.2,3.2,3.2,3.2,2.45,0.474,3.575,2.775,2.375,2.025,1.725,1.372,0,0
"2018-03-11 01:14:00",1132310,0,-2.358,-2.592,-2.743,56.74,0,287,4.7,4.7,3.95,3.95,3.95,3.2,0.645,3.75,3.3,2.763,2.438,2.15,1.738,0,0
"2018-03-11 01:15:00",1132311,0,-2.374,-2.561,-2.726,56.71,0,287.2,5.45,3.95,3.2,3.2,3.2,3.2,0.403,3.875,3.225,2.7,2.313,1.95,1.6,0,0
"2018-03-11 01:16:00",1132312,0,-2.331,-2.552,-2.707,56.68,0,285.9,4.7,4.7,3.95,3.2,3.2,2.45,0.502,4.138,3.438,2.713,2.363,2.05,1.663,0,0
"2018-03-11 01:17:00",1132313,0,-2.318,-2.536,-2.68,56.65,0,285.7,4.7,4.7,3.95,3.95,3.2,3.2,0.451,3.775,3.275,2.825,2.475,2.188,1.763,0,0
"2018-03-11 01:18:00",1132314,0,-2.302,-2.533,-2.675,56.66,0,283.1,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.613,3.025,2.513,2.238,1.938,1.513,0,0
"2018-03-11 01:19:00",1132315,0,-2.329,-2.566,-2.694,56.64,0,286.2,4.7,3.95,3.95,3.2,2.45,2.45,0.494,3.9,2.938,2.425,2.063,1.7,1.256,0,0
"2018-03-11 01:20:00",1132316,0,-2.333,-2.588,-2.732,56.76,0,285.5,4.7,4.7,3.95,3.2,3.2,2.45,0.488,4.05,3.4,2.6,2.075,1.775,1.4,0,0
"2018-03-11 01:21:00",1132317,0,-2.331,-2.602,-2.761,56.83,0,288.9,4.7,3.95,3.2,3.2,3.2,2.45,0.42,3.738,3.288,2.725,2.35,2.113,1.65,0,0
"2018-03-11 01:22:00",1132318,0,-2.391,-2.627,-2.782,56.87,0,293.4,4.7,3.95,3.2,2.45,2.45,2.45,0.515,3.513,2.925,2.5,2.125,1.825,1.372,0,0
"2018-03-11 01:23:00",1132319,0,-2.448,-2.694,-2.819,56.91,0,295.2,4.7,3.95,3.95,3.2,3.2,2.45,0.463,3.8,3.1,2.638,2.325,2.113,1.6,0,0
"2018-03-11 01:24:00",1132320,0,-2.445,-2.722,-2.835,57.04,0,297.2,4.7,3.95,3.2,2.45,2.45,2.45,0.383,3.713,2.975,2.413,2.125,1.813,1.384,0,0
"2018-03-11 01:25:00",1132321,0,-2.469,-2.745,-2.871,57.13,0,299.5,3.95,3.95,3.2,3.2,2.45,1.7,0.399,3.5,2.788,2.288,2,1.688,1.243,0,0
"2018-03-11 01:26:00",1132322,0,-2.472,-2.787,-2.915,57.21,0,301.1,4.7,3.95,3.2,3.2,2.45,2.45,0.419,3.625,3.138,2.488,2.175,1.875,1.575,0,0
"2018-03-11 01:27:00",1132323,0,-2.487,-2.771,-2.925,57.39,0,299.1,3.95,3.95,3.2,2.45,2.45,2.45,0.384,3.413,2.763,2.313,1.938,1.65,1.259,0,0
"2018-03-11 01:28:00",1132324,0,-2.528,-2.806,-2.963,57.41,0,300,4.7,3.2,3.2,2.45,2.45,1.7,0.39,3.363,2.688,2.163,1.8,1.488,1.106,0,0
"2018-03-11 01:29:00",1132325,0,-2.516,-2.84,-2.988,57.54,0,296.4,4.7,3.95,3.2,2.45,2.45,1.7,0.485,3.375,2.6,2.025,1.725,1.409,0.939,0,0
"2018-03-11 01:30:00",1132326,0,-2.529,-2.853,-3.011,57.69,0,295.6,3.95,3.2,3.2,3.2,2.45,1.7,0.435,3.225,2.713,2.25,1.913,1.538,1.09,0,0
"2018-03-11 01:31:00",1132327,0,-2.583,-2.901,-3.057,57.72,0,296.5,3.95,3.95,3.2,2.45,2.45,2.45,0.457,3.313,2.663,2.113,1.788,1.447,1.058,0,0
"2018-03-11 01:32:00",1132328,0,-2.593,-2.943,-3.094,57.9,0,297,3.95,3.2,3.2,2.45,2.45,1.7,0.406,3.45,2.8,2.238,1.9,1.55,1.256,0,0
"2018-03-11 01:33:00",1132329,0,-2.593,-2.919,-3.103,58.05,0,299,3.95,3.2,2.45,2.45,2.45,1.7,0.428,3.2,2.55,2.075,1.738,1.384,1.033,0,0
"2018-03-11 01:34:00",1132330,0,-2.614,-2.939,-3.132,58.03,0,300.2,3.95,3.2,3.2,2.45,2.45,1.7,0.46,3.275,2.7,2.05,1.75,1.475,1.065,0,0
"2018-03-11 01:35:00",1132331,0,-2.66,-2.988,-3.166,58.02,0,299.9,3.95,3.2,3.2,2.45,2.45,1.7,0.382,3.375,2.65,2.088,1.838,1.55,1.138,0,0
"2018-03-11 01:36:00",1132332,0,-2.68,-3.028,-3.193,58.18,0,301.7,3.95,3.2,3.2,2.45,2.45,1.7,0.301,3.325,2.663,2.15,1.913,1.588,1.172,0,0
"2018-03-11 01:37:00",1132333,0,-2.739,-3.043,-3.218,58.27,0,300.2,3.95,3.2,3.2,2.45,2.45,1.7,0.384,3.375,2.738,2.225,1.813,1.5,1.118,0,0
"2018-03-11 01:38:00",1132334,0,-2.772,-3.088,-3.247,58.37,0,298.8,3.95,3.95,3.2,2.45,2.45,2.45,0.422,3.4,2.888,2.388,2.063,1.688,1.206,0,0
"2018-03-11 01:39:00",1132335,0,-2.8,-3.118,-3.28,58.46,0,299.7,3.95,3.95,3.2,2.45,3.2,2.45,0.451,3.438,2.875,2.413,2.037,1.75,1.288,0,0
"2018-03-11 01:40:00",1132336,0,-2.803,-3.15,-3.313,58.51,0,302.6,4.7,3.95,3.2,2.45,2.45,1.7,0.42,3.65,2.9,2.263,1.913,1.663,1.259,0,0
"2018-03-11 01:41:00",1132337,0,-2.844,-3.203,-3.367,58.5,0,303.1,3.95,3.2,3.2,2.45,2.45,1.7,0.398,3.313,2.588,2.037,1.65,1.35,0.993,0,0
"2018-03-11 01:42:00",1132338,0,-2.878,-3.222,-3.409,58.66,0,310.5,4.7,3.95,3.2,3.2,2.45,2.45,0.359,3.525,3.013,2.5,2.163,1.9,1.463,0,0
"2018-03-11 01:43:00",1132339,0,-2.837,-3.233,-3.427,58.72,0,309.8,3.95,3.2,3.2,3.2,2.45,1.7,0.407,3.45,2.738,2.213,1.913,1.588,1.164,0,0
"2018-03-11 01:44:00",1132340,0,-2.779,-3.229,-3.44,58.74,0,304.1,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.363,2.575,1.9,1.638,1.388,0.936,0,0
"2018-03-11 01:45:00",1132341,0,-2.69,-3.215,-3.424,58.86,0,303.1,3.95,3.2,2.45,2.45,2.45,1.7,0.338,3.55,2.713,2.113,1.825,1.538,1.118,0,0
"2018-03-11 01:46:00",1132342,0,-2.66,-3.16,-3.382,58.92,0,302.7,3.95,3.2,3.2,2.45,2.45,1.7,0.358,3,2.625,2.163,1.863,1.588,1.122,0,0
"2018-03-11 01:47:00",1132343,0,-2.769,-3.199,-3.392,58.66,0,300.9,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.25,2.475,1.775,1.525,1.325,0.924,0,0
"2018-03-11 01:48:00",1132344,0,-2.811,-3.269,-3.463,58.69,0,296,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.1,2.425,1.838,1.538,1.188,0.924,0,0
"2018-03-11 01:49:00",1132345,0,-2.868,-3.338,-3.547,58.81,0,294.1,3.95,3.2,2.45,1.7,1.7,1.7,0.433,3.238,2.413,1.813,1.488,1.14,0.715,0,0
"2018-03-11 01:50:00",1132346,0,-2.886,-3.379,-3.611,59.06,0,294.4,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.2,2.688,2.037,1.713,1.375,1.106,0,0
"2018-03-11 01:51:00",1132347,-1,-2.981,-3.362,-3.635,59.18,0,292.4,3.2,3.2,2.45,1.7,1.7,1.7,0.3,2.75,2.25,1.65,1.388,1.047,0.801,0,0
"2018-03-11 01:52:00",1132348,-1,-3.126,-3.489,-3.703,59.04,0,293.1,3.2,2.45,2.45,2.45,1.7,1.7,0.4,2.688,2,1.688,1.438,1.077,0.598,0,0
"2018-03-11 01:53:00",1132349,-1,-3.176,-3.566,-3.768,59.3,0,291.1,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.988,2.175,1.738,1.45,1.056,0.753,0,0
"2018-03-11 01:54:00",1132350,-1,-3.236,-3.604,-3.808,59.59,0,289.3,3.2,3.2,2.45,1.7,1.7,1.7,0.456,2.938,2.35,1.813,1.459,1.124,0.853,0,0
"2018-03-11 01:55:00",1132351,-1,-3.296,-3.671,-3.861,59.74,0,286.5,3.2,2.45,2.45,1.7,1.7,1.7,0.408,2.75,2.15,1.725,1.338,0.996,0.582,0,0
"2018-03-11 01:56:00",1132352,-1,-3.347,-3.711,-3.918,59.91,0,283,3.95,3.2,2.45,2.45,2.45,1.7,0.566,2.913,2.213,1.638,1.363,0.922,0.528,0,0
"2018-03-11 01:57:00",1132353,-1,-3.321,-3.719,-3.967,60.12,0,283.4,3.95,3.95,3.2,2.45,2.45,1.7,0.415,3.313,2.575,1.975,1.725,1.4,1.043,0,0
"2018-03-11 01:58:00",1132354,-1,-3.274,-3.681,-3.97,60.31,0,283,3.95,3.2,2.45,2.45,2.45,1.7,0.338,3.425,2.7,2.113,1.85,1.613,1.225,0,0
"2018-03-11 01:59:00",1132355,-1,-3.251,-3.642,-3.955,60.31,0,280.8,4.7,3.95,3.2,2.45,2.45,2.45,0.464,3.375,2.8,2.25,1.9,1.6,1.184,0,0
"2018-03-11 02:00:00",1132356,-1,-3.297,-3.67,-3.932,60.22,0,286.2,3.95,3.2,3.2,2.45,2.45,2.45,0.429,3.375,2.825,2.238,1.9,1.588,1.238,0,0
"2018-03-11 02:01:00",1132357,-1,-3.291,-3.681,-3.928,60.31,0,288.8,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.25,2.688,2.15,1.838,1.475,1.134,0,0
"2018-03-11 02:02:00",1132358,-1,-3.303,-3.636,-3.924,60.37,0,290.8,3.2,3.2,2.45,2.45,2.45,1.7,0.564,2.725,2.25,1.813,1.55,1.152,0.682,0,0
"2018-03-11 02:03:00",1132359,-1,-3.326,-3.684,-3.949,60.25,0,294.1,3.95,3.2,2.45,2.45,2.45,2.45,0.442,2.925,2.238,1.813,1.563,1.288,0.977,0,0
"2018-03-11 02:04:00",1132360,-1,-3.311,-3.708,-3.967,60.32,0,298.9,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.05,2.425,1.963,1.7,1.45,1.152,0,0
"2018-03-11 02:05:00",1132361,-1,-3.34,-3.72,-3.957,60.4,0,298.4,3.95,3.2,2.45,2.45,2.45,1.7,0.424,2.875,2.363,1.788,1.575,1.247,0.907,0,0
"2018-03-11 02:06:00",1132362,-1,-3.379,-3.76,-3.984,60.51,0,293.7,3.2,3.2,2.45,2.45,1.7,1.7,0.491,2.563,2.188,1.65,1.338,0.986,0.446,0,0
"2018-03-11 02:07:00",1132363,-1,-3.446,-3.842,-4.045,60.47,0,293.1,3.2,2.45,1.7,1.7,1.7,0.95,0.538,2.463,1.8,1.338,1.102,0.62,0.269,0,0
"2018-03-11 02:08:00",1132364,-1,-3.462,-3.911,-4.109,60.63,0,290.4,3.95,2.45,1.7,1.7,1.7,0.95,0.478,2.65,2.063,1.55,1.313,0.932,0.427,0,0
"2018-03-11 02:09:00",1132365,-1,-3.399,-3.879,-4.112,60.88,0,285.6,3.95,3.2,2.45,2.45,1.7,1.7,0.384,2.738,2.163,1.663,1.45,1.184,0.703,0,0
"2018-03-11 02:10:00",1132366,-1,-3.321,-3.838,-4.101,60.92,0,283,3.95,3.2,2.45,2.45,1.7,1.7,0.407,3.175,2.413,1.838,1.55,1.284,1.008,0,0
"2018-03-11 02:11:00",1132367,0,-3.216,-3.793,-4.09,60.82,0,282.9,4.7,3.95,3.2,3.2,2.45,1.7,0.43,3.35,2.625,2.113,1.95,1.65,1.259,0,0
"2018-03-11 02:12:00",1132368,0,-3.293,-3.826,-4.103,60.52,0,284.3,3.2,3.2,2.45,2.45,1.7,1.7,0.359,2.75,2.225,1.7,1.4,1.068,0.706,0,0
"2018-03-11 02:13:00",1132369,0,-3.218,-3.808,-4.092,60.55,0,288,3.95,3.2,2.45,2.45,1.7,1.7,0.367,2.963,2.188,1.688,1.413,1.081,0.769,0,0
"2018-03-11 02:14:00",1132370,0,-3.013,-3.728,-4.057,60.39,0,290.7,3.95,3.2,2.45,2.45,1.7,1.7,0.399,3.113,2.313,1.725,1.538,1.234,0.797,0,0
"2018-03-11 02:15:00",1132371,0,-2.893,-3.564,-3.963,60.24,0,294.1,3.2,3.2,2.45,2.45,2.45,1.7,0.439,2.875,2.488,1.975,1.763,1.475,1.083,0,0
"2018-03-11 02:16:00",1132372,0,-2.941,-3.494,-3.868,59.84,0,292.7,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.888,2.338,1.863,1.55,1.288,0.914,0,0
"2018-03-11 02:17:00",1132373,0,-2.934,-3.495,-3.846,59.52,0,290.8,3.2,2.45,2.45,1.7,1.7,1.7,0.317,2.638,2.125,1.6,1.388,1.018,0.551,0,0
"2018-03-11 02:18:00",1132374,0,-2.948,-3.51,-3.852,59.4,0,287.4,3.95,3.2,2.45,2.45,1.7,0.95,0.34,3,2.263,1.763,1.475,1.097,0.57,0,0
"2018-03-11 02:19:00",1132375,0,-2.907,-3.541,-3.855,59.39,0,290.8,3.2,2.45,2.45,2.45,1.7,1.7,0.359,2.675,2.1,1.575,1.334,1.068,0.725,0,0
"2018-03-11 02:20:00",1132376,0,-2.996,-3.591,-3.896,59.39,0,287.5,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.513,1.863,1.363,1.15,0.836,0.206,0,0
"2018-03-11 02:21:00",1132377,0,-3.024,-3.636,-3.944,59.48,0,284.9,3.2,2.45,2.45,1.7,1.7,0.95,0.46,2.65,2.013,1.475,1.147,0.662,0.158,0,0
"2018-03-11 02:22:00",1132378,0,-3.068,-3.666,-3.992,59.51,0,289.9,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.288,1.725,1.35,1.15,0.845,0.253,0,0
"2018-03-11 02:23:00",1132379,0,-3.214,-3.772,-4.063,59.48,0,289.7,2.45,1.7,1.7,1.7,0.95,0,0.428,2.025,1.45,1.109,0.861,0.269,0,0,0
"2018-03-11 02:24:00",1132380,0,-3.343,-3.856,-4.147,59.69,0,293.4,2.45,2.45,1.7,1.7,1.7,0.95,0.48,1.775,1.625,1.288,0.993,0.345,0.19,0,0
"2018-03-11 02:25:00",1132381,0,-3.506,-3.914,-4.243,59.87,0,300.9,3.2,2.45,2.45,1.7,1.7,1.7,0.438,2.263,2.063,1.625,1.363,0.993,0.63,0,0
"2018-03-11 02:26:00",1132382,0,-3.558,-4.001,-4.357,60.04,0,296,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.313,1.938,1.325,1.022,0.475,0.016,0,0
"2018-03-11 02:27:00",1132383,0,-3.592,-4.132,-4.485,60.23,0,286.5,3.2,2.45,1.7,1.7,0.95,0,0.465,2.525,2.013,1.4,1.059,0.38,0,0,0
"2018-03-11 02:28:00",1132384,0,-3.583,-4.221,-4.616,60.54,0,289.9,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.388,1.85,1.275,1.006,0.427,0.111,0,0
"2018-03-11 02:29:00",1132385,0,-3.678,-4.323,-4.725,60.76,0,290.8,2.45,2.45,1.7,1.7,0.95,0,0.285,2.188,1.75,1.225,0.868,0.095,0,0,0
"2018-03-11 02:30:00",1132386,0,-3.717,-4.381,-4.799,61.06,0,287.9,3.2,2.45,1.7,1.7,0,0,0,2.388,1.763,1.087,0.741,0,0,0,0
"2018-03-11 02:31:00",1132387,0,-3.697,-4.396,-4.866,61.25,0,286.3,3.2,2.45,1.7,1.7,0.95,0,0.122,2.675,1.763,1.138,0.709,0.016,0,0,0
"2018-03-11 02:32:00",1132388,0,-3.715,-4.475,-4.948,61.23,0,286.3,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.575,1.775,1.2,0.933,0.507,0.095,0,0
"2018-03-11 02:33:00",1132389,0,-3.805,-4.554,-5.017,61.34,0,292.5,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.45,1.763,1.197,0.958,0.348,0.048,0,0
"2018-03-11 02:34:00",1132390,0,-3.836,-4.567,-5.026,61.58,0,293.1,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.438,1.925,1.3,1.037,0.443,0.032,0,0
"2018-03-11 02:35:00",1132391,0,-3.963,-4.625,-5.048,61.57,0,299.9,2.45,2.45,1.7,1.7,0.95,0.95,0.453,2.15,1.7,1.225,1.05,0.618,0.095,0,0
"2018-03-11 02:36:00",1132392,0,-4.022,-4.653,-5.08,61.71,0,295.4,3.2,2.45,1.7,1.7,0.95,0,0.38,2.45,1.838,1.275,0.912,0.19,0,0,0
"2018-03-11 02:37:00",1132393,0,-3.999,-4.66,-5.118,61.87,0,295.4,3.2,2.45,1.7,1.7,0.95,0,0.462,2.463,1.838,1.225,0.949,0.364,0,0,0
"2018-03-11 02:38:00",1132394,0,-3.915,-4.623,-5.131,62.04,0,293.7,3.95,2.45,2.45,1.7,1.7,0.95,0.454,2.888,2.125,1.5,1.2,0.677,0.079,0,0
"2018-03-11 02:39:00",1132395,0,-3.679,-4.532,-5.113,62.11,0,287.1,3.95,3.2,2.45,2.45,1.7,1.7,0.515,2.963,2.213,1.588,1.247,0.772,0.342,0,0
"2018-03-11 02:40:00",1132396,0,-3.759,-4.527,-5.083,61.8,0,283.9,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.2,1.675,1.213,1.031,0.523,0.095,0,0
"2018-03-11 02:41:00",1132397,0,-3.764,-4.614,-5.104,61.57,0,293.5,3.2,2.45,2.45,1.7,1.7,0.95,0.398,2.713,2.113,1.525,1.197,0.773,0.301,0,0
"2018-03-11 02:42:00",1132398,0,-3.708,-4.552,-5.081,61.89,0,291.4,3.95,3.2,2.45,1.7,1.7,0.95,0.329,2.975,2.363,1.75,1.375,1.031,0.618,0,0
"2018-03-11 02:43:00",1132399,0,-3.663,-4.49,-5.08,61.76,0,296.9,3.95,3.2,2.45,1.7,1.7,1.7,0.339,3.238,2.463,1.725,1.338,1.043,0.598,0,0
"2018-03-11 02:44:00",1132400,0,-3.594,-4.526,-5.061,61.63,0,290.6,3.95,3.2,2.45,1.7,1.7,1.7,0.424,3.225,2.45,1.713,1.375,0.939,0.361,0,0
"2018-03-11 02:45:00",1132401,0,-3.355,-4.465,-4.987,61.73,0,286.3,3.95,3.2,2.45,1.7,1.7,1.7,0.359,3.213,2.5,1.75,1.438,1.068,0.535,0,0
"2018-03-11 02:46:00",1132402,0,-3.136,-4.37,-4.915,61.68,0,287.2,3.95,3.2,2.45,1.7,1.7,0.95,0.415,3.163,2.425,1.7,1.288,0.785,0.427,0,0
"2018-03-11 02:47:00",1132403,0,-3.157,-4.275,-4.815,61.35,0,300,3.2,2.45,2.45,1.7,1.7,1.7,0.464,2.188,1.925,1.475,1.309,1.03,0.709,0,0
"2018-03-11 02:48:00",1132404,0,-3.475,-4.387,-4.835,60.8,0,298.1,2.45,1.7,1.7,0.95,0.95,0,0.122,1.913,1.413,0.864,0.38,0.016,0,0,0
"2018-03-11 02:49:00",1132405,0,-3.611,-4.488,-4.893,60.82,0,300.9,2.45,1.7,0.95,0.95,0.95,0,0.207,1.725,1.325,0.776,0.317,0.048,0,0,0
"2018-03-11 02:50:00",1132406,0,-3.737,-4.541,-4.951,61.05,0,303.4,1.7,0.95,0,0,0,0,0,0.862,0.523,0,0,0,0,0,0
"2018-03-11 02:51:00",1132407,-1,-3.886,-4.639,-5.045,61.05,0,307.8,0,0,1.7,1.7,0.95,0,0.468,0,0,0.433,0.592,0.396,0,0,0
"2018-03-11 02:52:00",1132408,-1,-4.102,-4.842,-5.283,61.12,0,51.5,0,1.7,1.7,1.7,0.95,0.95,0.442,0,1.115,1.175,1.075,0.649,0.158,0,0
"2018-03-11 02:53:00",1132409,-1,-4.455,-5.114,-5.551,61.89,0,116.8,0.95,1.7,1.7,0.95,0.95,0,0.207,0.079,1.288,1.05,0.744,0.048,0,0,0
"2018-03-11 02:54:00",1132410,-1,-4.664,-5.298,-5.76,62.85,0,136.6,0.95,1.7,1.7,1.7,0.95,0,0.171,0.095,1.2,0.99,0.741,0.032,0,0,0
"2018-03-11 02:55:00",1132411,-1,-4.732,-5.254,-5.873,63.68,0,118.8,0,0.95,0.95,0.95,0,0,0,0,0.38,0.301,0.048,0,0,0,0
"2018-03-11 02:56:00",1132412,-1,-4.763,-5.166,-5.861,63.95,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 02:57:00",1132413,-1,-4.79,-5.18,-5.834,63.65,0,153.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 02:58:00",1132414,-1,-4.771,-5.159,-5.84,63.61,0,198.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 02:59:00",1132415,-1,-4.606,-5.042,-5.766,63.88,0,266.3,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-03-11 03:00:00",1132416,-1,-4.54,-4.868,-5.654,63.9,0,268.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 03:01:00",1132417,-1,-4.538,-4.834,-5.668,63.39,0,268.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 03:02:00",1132418,-1,-4.496,-4.822,-5.656,63.04,0,268.1,0,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0
"2018-03-11 03:03:00",1132419,-1,-4.543,-4.931,-5.769,62.55,0,151.2,2.45,2.45,2.45,1.7,1.7,0.95,0.438,0.809,1.721,1.606,1.4,0.993,0.396,0,0
"2018-03-11 03:04:00",1132420,-1,-4.743,-5.348,-6.049,62.54,0,131.7,2.45,2.45,1.7,1.7,1.7,0.95,0.441,2.025,2.037,1.45,1.25,0.923,0.523,0,0
"2018-03-11 03:05:00",1132421,-1,-4.773,-5.656,-6.197,63.56,0,132.2,2.45,2.45,1.7,1.7,0.95,0,0.285,2.013,1.7,1.147,0.924,0.095,0,0,0
"2018-03-11 03:06:00",1132422,-1,-4.764,-5.854,-6.293,64.42,0,133.7,2.45,1.7,1.7,0.95,0.95,0,0.122,1.713,1.375,0.88,0.459,0.016,0,0,0
"2018-03-11 03:07:00",1132423,-1,-4.765,-5.978,-6.375,65.09,0,133.7,2.45,1.7,0.95,0.95,0,0,0,1.422,1.175,0.618,0.443,0,0,0,0
"2018-03-11 03:08:00",1132424,-1,-4.583,-6.096,-6.437,65.53,0,131,0.95,0.95,0.95,0.95,0.95,0.95,0.354,0.253,0.76,0.443,0.633,0.158,0.142,0,0
"2018-03-11 03:09:00",1132425,-1,-4.452,-6.028,-6.426,66.15,0,93.8,0,0.95,0.95,0.95,0,0,0,0,0.206,0.032,0.079,0,0,0,0
"2018-03-11 03:10:00",1132426,-1,-4.372,-5.935,-6.401,66.5,0,83.8,0,0.95,0.95,0,0,0,0,0,0.111,0.142,0,0,0,0,0
"2018-03-11 03:11:00",1132427,0,-4.288,-5.617,-6.284,66.99,0,65.57,0,1.7,0.95,0.95,0.95,0,0.122,0,0.968,0.744,0.332,0.016,0,0,0
"2018-03-11 03:12:00",1132428,0,-4.248,-5.244,-6.03,66.72,0,55.52,0,1.7,1.7,1.7,0.95,0.95,0.305,0,1.075,1.087,1.175,0.839,0.237,0,0
"2018-03-11 03:13:00",1132429,0,-4.199,-4.962,-5.953,65.61,0,49.93,0,1.7,1.7,1.7,0.95,0,0.474,0,1.225,1.275,1.087,0.507,0,0,0
"2018-03-11 03:14:00",1132430,0,-4.114,-4.805,-6.141,64.59,0,36.34,0,1.7,1.7,0.95,0,0,0,0,0.908,1.059,0.76,0,0,0,0
"2018-03-11 03:15:00",1132431,0,-4.076,-4.729,-6.332,63.92,0,43.02,0,0.95,1.7,0.95,0,0,0,0,0.903,0.852,0.237,0,0,0,0
"2018-03-11 03:16:00",1132432,0,-4.091,-4.717,-6.459,63.76,0,51.52,0,0.95,0.95,0,0,0,0,0,0.776,0.807,0,0,0,0,0
"2018-03-11 03:17:00",1132433,0,-4.1,-4.705,-6.555,63.7,0,62.67,0,1.7,0.95,0.95,0,0,0,0,0.984,0.807,0.174,0,0,0,0
"2018-03-11 03:18:00",1132434,0,-4.117,-4.822,-6.649,63.8,0,70.45,0,1.7,0.95,0.95,0,0,0,0,1.163,0.792,0.111,0,0,0,0
"2018-03-11 03:19:00",1132435,0,-4.132,-4.967,-6.776,63.85,0,79.26,0,1.7,0.95,0,0,0,0,0,1.087,0.285,0,0,0,0,0
"2018-03-11 03:20:00",1132436,0,-4.15,-5.212,-6.939,63.66,0,83.1,0,1.7,0.95,0.95,0.95,0,0.237,0,1.363,0.697,0.459,0.063,0,0,0
"2018-03-11 03:21:00",1132437,0,-4.174,-5.697,-7.082,63.63,0,98.2,0,1.7,1.7,1.7,0.95,0,0.453,0,1.525,1.075,0.981,0.332,0,0,0
"2018-03-11 03:22:00",1132438,0,-4.192,-6.14,-7.238,64.47,0,102.4,0,2.45,1.7,1.7,0.95,0,0.462,0,1.663,1.188,1.037,0.364,0,0,0
"2018-03-11 03:23:00",1132439,0,-4.341,-6.476,-7.413,65.71,0,109.4,1.7,2.45,1.7,1.7,0.95,0,0.474,1.368,1.8,1.338,1.087,0.507,0,0,0
"2018-03-11 03:24:00",1132440,0,-4.648,-6.695,-7.586,66.75,0,111.6,2.45,2.45,1.7,1.7,0.95,0,0.263,1.8,1.9,1.188,0.868,0.079,0,0,0
"2018-03-11 03:25:00",1132441,0,-4.855,-6.887,-7.753,67.38,0,109.6,3.2,2.45,1.7,1.7,0.95,0,0.473,2.225,2,1.275,1.034,0.427,0,0,0
"2018-03-11 03:26:00",1132442,0,-5.147,-7.174,-7.902,67.67,0,106.8,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.613,1.95,1.225,1.002,0.459,0.095,0,0
"2018-03-11 03:27:00",1132443,0,-5.064,-7.426,-8.03,68.03,0,106.8,3.2,2.45,1.7,1.7,0.95,0,0.323,2.85,1.763,1.1,0.868,0.127,0,0,0
"2018-03-11 03:28:00",1132444,0,-4.951,-7.579,-8.12,68.43,0,106.9,3.2,1.7,1.7,0.95,0,0,0,2.475,1.5,0.905,0.618,0,0,0,0
"2018-03-11 03:29:00",1132445,0,-4.685,-7.637,-8.17,68.89,0,107.1,2.45,2.45,0.95,0.95,0,0,0,2.088,1.463,0.76,0.079,0,0,0,0
"2018-03-11 03:30:00",1132446,0,-4.534,-7.584,-8.2,69.39,0,106.9,1.7,1.7,0.95,0,0,0,0,1.438,1.4,0.142,0,0,0,0,0
"2018-03-11 03:31:00",1132447,0,-4.43,-7.427,-8.21,69.85,0,104.6,1.7,1.7,0.95,0,0,0,0,1.25,1.425,0.095,0,0,0,0,0
"2018-03-11 03:32:00",1132448,0,-4.379,-7.216,-8.21,70.22,0,100.2,1.7,2.45,1.7,0.95,0,0,0,1.45,1.75,0.877,0.19,0,0,0,0
"2018-03-11 03:33:00",1132449,0,-4.337,-6.836,-8.1,70.65,0,96.7,1.7,2.45,1.7,1.7,0.95,0,0.207,1.6,1.838,1.163,0.927,0.048,0,0,0
"2018-03-11 03:34:00",1132450,0,-4.284,-6.565,-7.99,70.5,0,95.7,2.45,2.45,1.7,1.7,0.95,0,0.323,1.65,1.963,1.188,0.908,0.127,0,0,0
"2018-03-11 03:35:00",1132451,0,-4.23,-6.202,-7.855,70.34,0,96.2,2.45,2.45,1.7,1.7,0.95,0,0.453,1.725,1.975,1.35,1.1,0.618,0,0,0
"2018-03-11 03:36:00",1132452,0,-4.174,-5.988,-7.709,69.68,0,94.9,1.7,2.45,1.7,1.7,0.95,0,0.471,1.675,1.875,1.363,1.1,0.538,0,0,0
"2018-03-11 03:37:00",1132453,0,-4.167,-6.082,-7.703,68.46,0,93.3,1.7,2.45,1.7,1.7,0.95,0,0.285,1.5,1.963,1.338,0.987,0.095,0,0,0
"2018-03-11 03:38:00",1132454,0,-4.144,-6.289,-7.737,67.58,0,93.6,1.7,2.45,1.7,1.7,0.95,0,0.171,1.388,1.95,1.375,0.915,0.032,0,0,0
"2018-03-11 03:39:00",1132455,0,-4.124,-6.459,-7.804,67.42,0,93.7,1.7,2.45,1.7,1.7,0.95,0,0.207,1.288,1.925,1.238,0.899,0.048,0,0,0
"2018-03-11 03:40:00",1132456,0,-4.127,-6.658,-7.891,67.39,0,93.9,1.7,2.45,1.7,1.7,0.95,0,0.435,1.463,1.963,1.338,1.037,0.285,0,0,0
"2018-03-11 03:41:00",1132457,0,-4.129,-6.896,-7.976,67.42,0,94.3,1.7,2.45,1.7,1.7,0.95,0,0.339,1.463,2,1.188,0.896,0.142,0,0,0
"2018-03-11 03:42:00",1132458,0,-4.084,-6.952,-8.05,68.06,0,94.7,1.7,2.45,1.7,0.95,0,0,0,1.238,1.95,1.009,0.602,0,0,0,0
"2018-03-11 03:43:00",1132459,0,-4.031,-6.881,-8.12,68.8,0,96.4,1.7,2.45,0.95,0.95,0,0,0,1.125,1.85,0.744,0.063,0,0,0,0
"2018-03-11 03:44:00",1132460,0,-3.995,-6.888,-8.18,68.9,0,96.5,1.7,1.7,0.95,0,0,0,0,1.037,1.65,0.253,0,0,0,0,0
"2018-03-11 03:45:00",1132461,0,-3.969,-6.988,-8.24,68.68,0,98.9,1.7,1.7,0.95,0,0,0,0,1.012,1.55,0.111,0,0,0,0,0
"2018-03-11 03:46:00",1132462,0,-3.964,-7.07,-8.31,68.63,0,102.2,0.95,1.7,0.95,0,0,0,0,0.792,1.438,0.443,0,0,0,0,0
"2018-03-11 03:47:00",1132463,0,-3.969,-6.966,-8.34,69.24,0,108.9,0.95,1.7,0.95,0,0,0,0,0.792,1.313,0.237,0,0,0,0,0
"2018-03-11 03:48:00",1132464,0,-3.983,-6.989,-8.37,69.2,0,110.8,0.95,1.7,0,0,0,0,0,0.823,1.263,0,0,0,0,0,0
"2018-03-11 03:49:00",1132465,0,-3.976,-7.021,-8.41,69.14,0,110.8,0.95,1.7,0,0,0,0,0,0.712,1.163,0,0,0,0,0,0
"2018-03-11 03:50:00",1132466,0,-3.948,-6.733,-8.43,69.94,0,118.5,0.95,1.7,1.7,0,0,0,0,0.681,1.313,0.662,0,0,0,0,0
"2018-03-11 03:51:00",1132467,-1,-3.845,-5.788,-8.24,71.28,0,121.2,0.95,1.7,0.95,0,0,0,0,0.443,1.25,0.807,0,0,0,0,0
"2018-03-11 03:52:00",1132468,-1,-3.79,-5.263,-8.17,70.39,0,124.9,0,1.7,0.95,0,0,0,0,0,0.981,0.079,0,0,0,0,0
"2018-03-11 03:53:00",1132469,-1,-3.712,-5.581,-8.24,67.6,0,122.5,0,1.7,0,0,0,0,0,0,0.977,0,0,0,0,0,0
"2018-03-11 03:54:00",1132470,-1,-3.623,-5.568,-8.34,67.2,0,130.9,0,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0
"2018-03-11 03:55:00",1132471,-1,-3.578,-5.444,-8.37,67.41,0,133.3,0,1.7,0.95,0,0,0,0,0,0.924,0.142,0,0,0,0,0
"2018-03-11 03:56:00",1132472,-1,-3.517,-5.32,-8.35,67.38,0,133.9,0,1.7,0,0,0,0,0,0,0.836,0,0,0,0,0,0
"2018-03-11 03:57:00",1132473,-1,-3.474,-5.367,-8.35,66.8,0,133.9,0,0.95,0.95,0,0,0,0,0,0.57,0.158,0,0,0,0,0
"2018-03-11 03:58:00",1132474,-1,-3.486,-5.015,-8.33,67.58,0,133.9,0,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0
"2018-03-11 03:59:00",1132475,-1,-3.483,-5.008,-8.34,66.59,0,133.9,0,1.7,0,0,0,0,0,0,0.921,0,0,0,0,0,0
"2018-03-11 04:00:00",1132476,-1,-3.495,-5.238,-8.39,65.2,0,133.9,0,0.95,0.95,0,0,0,0,0,0.332,0.459,0,0,0,0,0
"2018-03-11 04:01:00",1132477,-1,-3.452,-4.651,-8.34,66.86,0,133.8,0,0.95,0.95,0,0,0,0,0,0.317,0.507,0,0,0,0,0
"2018-03-11 04:02:00",1132478,-1,-3.431,-4.56,-8.39,65.57,0,133.9,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0
"2018-03-11 04:03:00",1132479,-1,-3.424,-4.654,-8.41,64.16,0,133.9,0,0.95,0.95,0.95,0,0,0,0,0.222,0.602,0.396,0,0,0,0
"2018-03-11 04:04:00",1132480,-1,-3.425,-4.855,-8.49,63.54,0,131.9,0,0.95,0.95,0,0,0,0,0,0.57,0.237,0,0,0,0,0
"2018-03-11 04:05:00",1132481,-1,-3.371,-4.763,-8.5,64.36,0,109.3,0,0.95,0.95,0.95,0,0,0,0,0.237,0.633,0.19,0,0,0,0
"2018-03-11 04:06:00",1132482,-1,-3.378,-4.705,-8.52,64.66,0,109.3,0,0.95,1.7,0,0,0,0,0,0.048,0.282,0,0,0,0,0
"2018-03-11 04:07:00",1132483,-1,-3.306,-4.421,-8.35,65.5,0,9.49,0,0,0.95,0.95,0,0,0,0,0,0.554,0.095,0,0,0,0
"2018-03-11 04:08:00",1132484,-1,-3.236,-4.173,-8.26,65.53,0,319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 04:09:00",1132485,-1,-3.192,-4.446,-8.37,63.47,0,319,0,0.95,0.95,0.95,0.95,0,0.428,0,0.158,0.728,0.807,0.269,0,0,0
"2018-03-11 04:10:00",1132486,-1,-3.164,-5.397,-8.61,61,0,319,0,0.95,0.95,0.95,0,0,0,0,0.301,0.823,0.649,0,0,0,0
"2018-03-11 04:11:00",1132487,0,-3.146,-6.316,-8.94,60.94,0,319,0,1.7,1.7,1.7,0.95,0,0.305,0,0.82,0.948,0.544,0.111,0,0,0
"2018-03-11 04:12:00",1132488,0,-3.205,-6.735,-9.17,63.2,0,319,0,1.7,1.7,1.7,0.95,0,0.428,0,0.94,1.213,0.924,0.269,0,0,0
"2018-03-11 04:13:00",1132489,0,-3.249,-6.601,-9.32,66.14,0,319.1,0,1.7,1.7,1.7,0.95,0.95,0.411,0,1.113,1.363,1.125,0.712,0.016,0,0
"2018-03-11 04:14:00",1132490,0,-3.243,-6.613,-9.37,67.11,0,319.1,0,1.7,1.7,0.95,0.95,0,0.305,0,1.213,1.113,0.871,0.111,0,0,0
"2018-03-11 04:15:00",1132491,0,-3.213,-6.66,-9.42,67.57,0,66.02,0,1.7,1.7,0.95,0,0,0,0,1.288,1.05,0.744,0,0,0,0
"2018-03-11 04:16:00",1132492,0,-3.219,-6.656,-9.35,68.09,0,109.7,0,1.7,1.7,1.7,0.95,0,0.462,0,1.3,1.2,0.984,0.364,0,0,0
"2018-03-11 04:17:00",1132493,0,-3.209,-6.861,-9.22,67.82,0,123.7,0,1.7,1.7,0.95,0,0,0,0,1.275,1.009,0.697,0,0,0,0
"2018-03-11 04:18:00",1132494,0,-3.209,-7.252,-9.08,67.46,0,128.4,0,1.7,1.7,1.7,0.95,0,0.339,0,1.4,0.907,0.671,0.142,0,0,0
"2018-03-11 04:19:00",1132495,0,-3.29,-7.522,-8.96,67.81,0,135,0,1.7,0.95,0,0,0,0,0,1.008,0.396,0,0,0,0,0
"2018-03-11 04:20:00",1132496,0,-3.335,-7.731,-8.97,68.33,0,135.1,0,1.7,1.7,0.95,0.95,0,0.263,0,1.488,0.662,0.237,0.079,0,0,0
"2018-03-11 04:21:00",1132497,0,-3.748,-7.98,-8.99,68.73,0,130.6,1.7,2.45,1.7,1.7,1.7,0.95,0.488,0.771,1.675,1.087,0.907,0.567,0.158,0,0
"2018-03-11 04:22:00",1132498,0,-3.961,-8.2,-9.02,69.24,0,130.9,0.95,2.45,1.7,0.95,0.95,0,0.207,0.301,1.575,0.893,0.586,0.048,0,0,0
"2018-03-11 04:23:00",1132499,0,-4.021,-8.29,-9.03,69.99,0,122.1,1.7,1.7,1.7,0.95,0.95,0,0.263,0.753,1.288,0.956,0.839,0.079,0,0,0
"2018-03-11 04:24:00",1132500,0,-4.016,-8.35,-9,70.62,0,113.3,1.7,2.45,1.7,1.7,1.7,0.95,0.387,0.769,1.725,1.375,1.275,0.971,0.507,0,0
"2018-03-11 04:25:00",1132501,0,-3.881,-8.21,-8.94,71.41,0,92.3,1.7,2.45,2.45,2.45,1.7,1.7,0.451,0.512,2.088,1.738,1.513,1.19,0.472,0,0
"2018-03-11 04:26:00",1132502,0,-4.036,-8.05,-8.82,71.75,0,115.8,2.45,2.45,2.45,1.7,1.7,1.7,0.444,1.663,1.938,1.575,1.375,1.046,0.516,0,0
"2018-03-11 04:27:00",1132503,0,-4.238,-8.18,-8.84,71.51,0,121,1.7,2.45,1.7,1.7,0.95,0,0.323,1.575,1.463,1.024,0.782,0.127,0,0,0
"2018-03-11 04:28:00",1132504,0,-4.296,-8.27,-8.9,71.43,0,119.7,1.7,1.7,1.7,0.95,0,0,0,1.388,1.413,0.956,0.554,0,0,0,0
"2018-03-11 04:29:00",1132505,0,-4.204,-8.28,-8.91,71.56,0,123.7,2.45,2.45,1.7,0.95,0.95,0,0.171,1.588,1.575,1.093,0.776,0.032,0,0,0
"2018-03-11 04:30:00",1132506,0,-4.141,-8.12,-8.85,71.91,0,128.1,2.45,2.45,1.7,1.7,0.95,0.95,0.474,1.988,1.688,1.288,0.948,0.443,0.095,0,0
"2018-03-11 04:31:00",1132507,0,-3.918,-7.921,-8.72,72.05,0,127.8,2.45,2.45,2.45,1.7,1.7,0,0.438,1.863,1.7,1.313,1.15,0.709,0,0,0
"2018-03-11 04:32:00",1132508,0,-4.385,-7.866,-8.59,71.8,0,131.2,2.45,1.7,1.7,1.7,0.95,0,0.38,1.938,1.234,0.703,0.487,0.19,0,0,0
"2018-03-11 04:33:00",1132509,0,-5.052,-7.965,-8.6,71.28,0,132.5,2.45,1.7,0.95,0,0,0,0,1.7,0.895,0.222,0,0,0,0,0
"2018-03-11 04:34:00",1132510,0,-5.261,-8.08,-8.62,70.93,0,135.5,2.45,1.7,0.95,0,0,0,0,1.838,1.2,0.063,0,0,0,0,0
"2018-03-11 04:35:00",1132511,0,-5.188,-8.19,-8.7,70.84,0,134.6,2.45,1.7,0.95,0,0,0,0,1.6,1.125,0.222,0,0,0,0,0
"2018-03-11 04:36:00",1132512,0,-5.637,-8.29,-8.77,70.97,0,137.7,1.7,0.95,0,0,0,0,0,1.184,0.538,0,0,0,0,0,0
"2018-03-11 04:37:00",1132513,0,-6.077,-8.38,-8.89,71.1,0,146.6,0.95,0,0.95,1.7,0.95,0,0.448,0.048,0,0.491,0.939,0.633,0,0,0
"2018-03-11 04:38:00",1132514,0,-6.353,-8.42,-8.95,71.26,0,138.9,1.7,1.7,0.95,0.95,0,0,0,0.965,0.367,0.127,0.063,0,0,0,0
"2018-03-11 04:39:00",1132515,0,-5.664,-8.14,-8.75,72.05,0,136,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.475,1.35,1.009,0.924,0.507,0.016,0,0
"2018-03-11 04:40:00",1132516,0,-5.251,-7.921,-8.57,72.36,0,129.4,1.7,1.7,1.7,0.95,0.95,0,0.323,1.525,1.2,0.959,0.871,0.127,0,0,0
"2018-03-11 04:41:00",1132517,0,-5.466,-7.911,-8.51,72.02,0,126.5,1.7,0.95,2.45,1.7,1.7,1.7,0.659,0.383,0.269,0.512,0.558,0.41,0.282,0,0
"2018-03-11 04:42:00",1132518,0,-5.868,-8.2,-8.78,71.17,0,126.4,0,1.7,2.45,2.45,1.7,1.7,0.56,0,0.837,1.313,1.493,1.202,0.829,0,0
"2018-03-11 04:43:00",1132519,0,-6.181,-8.28,-8.78,71.06,0,97,0.95,0.95,0,0.95,0,0,0,0.174,0.095,0,0.048,0,0,0,0
"2018-03-11 04:44:00",1132520,0,-6.275,-8.23,-8.74,71.47,0,91.6,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-11 04:45:00",1132521,0,-6.484,-8.24,-8.76,71.65,0,82.9,0,0.95,1.7,1.7,0.95,0,0.285,0,0.269,0.481,0.579,0.095,0,0,0
"2018-03-11 04:46:00",1132522,0,-6.687,-8.36,-8.86,71.41,0,82.7,0,0.95,0,0.95,0,0,0,0,0.063,0,0.048,0,0,0,0
"2018-03-11 04:47:00",1132523,0,-6.703,-8.22,-8.81,71.83,0,74.66,0,0.95,0.95,0,0,0,0,0,0.079,0.016,0,0,0,0,0
"2018-03-11 04:48:00",1132524,0,-6.812,-8.12,-8.72,72.08,0,74.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 04:49:00",1132525,0,-6.88,-8.21,-8.85,71.7,0,69.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 04:50:00",1132526,0,-7.018,-8.32,-9,71.25,0,42.76,0,0.95,0.95,0,0,0,0,0,0.158,0.127,0,0,0,0,0
"2018-03-11 04:51:00",1132527,-1,-6.993,-8.29,-9.06,71.43,0,74.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 04:52:00",1132528,-1,-7.008,-8.24,-9.25,71.77,0,91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 04:53:00",1132529,-1,-7.109,-8.33,-9.32,71.51,0,91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 04:54:00",1132530,-1,-7.197,-8.46,-9.41,71.17,0,91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 04:55:00",1132531,-1,-7.259,-8.61,-9.5,70.71,0,91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 04:56:00",1132532,-1,-7.143,-8.59,-9.52,70.81,0,91.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 04:57:00",1132533,-1,-7.023,-8.52,-9.53,71.49,0,91.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 04:58:00",1132534,-1,-7.008,-8.49,-9.45,71.96,0,91.1,0,0,0.95,0.95,0,0,0,0,0,0.253,0.412,0,0,0,0
"2018-03-11 04:59:00",1132535,-1,-6.982,-8.33,-9.39,72.35,0,91.1,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-03-11 05:00:00",1132536,-1,-6.985,-8.39,-9.48,71.99,0,91.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 05:01:00",1132537,-1,-6.992,-8.53,-9.59,71.37,0,91.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 05:02:00",1132538,-1,-7.078,-8.58,-9.66,71.16,0,91.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 05:03:00",1132539,-1,-7.075,-8.55,-9.65,71.31,0,91.1,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-03-11 05:04:00",1132540,-1,-7.114,-8.55,-9.66,71.43,0,91.1,0,0.95,0.95,0.95,0,0,0,0,0.744,0.681,0.269,0,0,0,0
"2018-03-11 05:05:00",1132541,-1,-7.111,-8.48,-9.64,71.46,0,91.1,0,0.95,0.95,0.95,0,0,0,0,0.823,0.871,0.523,0,0,0,0
"2018-03-11 05:06:00",1132542,-1,-7.124,-8.42,-9.57,71.31,0,91.1,0,0.95,0.95,0.95,0,0,0,0,0.792,0.697,0.127,0,0,0,0
"2018-03-11 05:07:00",1132543,-1,-7.104,-8.22,-9.38,71.43,0,62.87,0,1.7,0.95,0.95,0,0,0,0,0.94,0.776,0.475,0,0,0,0
"2018-03-11 05:08:00",1132544,-1,-6.952,-7.808,-9.03,71.8,0,45.33,0,1.7,0.95,0.95,0,0,0,0,0.804,0.712,0.459,0,0,0,0
"2018-03-11 05:09:00",1132545,-1,-6.521,-7.458,-8.83,71.76,0,38.19,0,0.95,0.95,0.95,0,0,0,0,0.475,0.063,0.048,0,0,0,0
"2018-03-11 05:10:00",1132546,-1,-6.069,-7.136,-8.66,71.38,0,34.21,0,1.7,0.95,0.95,0,0,0,0,0.652,0.618,0.301,0,0,0,0
"2018-03-11 05:11:00",1132547,0,-5.741,-6.833,-8.72,70.83,0,34.7,0,1.7,0.95,0,0,0,0,0,0.266,0.158,0,0,0,0,0
"2018-03-11 05:12:00",1132548,0,-5.573,-6.795,-8.83,69.56,0,16.89,0.95,0.95,0.95,0,0,0,0,0.048,0.364,0.681,0,0,0,0,0
"2018-03-11 05:13:00",1132549,0,-5.506,-6.858,-8.99,68.41,0,17.34,0.95,0.95,0.95,0,0,0,0,0.253,0.016,0.665,0,0,0,0,0
"2018-03-11 05:14:00",1132550,0,-5.565,-6.978,-9.18,67.6,0,17.58,1.7,0.95,0.95,0,0,0,0,0.69,0.586,0.459,0,0,0,0,0
"2018-03-11 05:15:00",1132551,0,-5.765,-7.241,-9.38,66.78,0,17.09,0.95,0.95,0,0,0,0,0,0.586,0.285,0,0,0,0,0,0
"2018-03-11 05:16:00",1132552,0,-5.974,-7.433,-9.58,66.69,0,16.61,1.7,0.95,0.95,0,0,0,0,0.873,0.396,0.396,0,0,0,0,0
"2018-03-11 05:17:00",1132553,0,-6.039,-7.649,-9.67,66.9,0,17.6,1.7,0.95,1.7,0,0,0,0,1.022,0.744,0.836,0,0,0,0,0
"2018-03-11 05:18:00",1132554,0,-6.073,-7.913,-9.75,67.11,0,18.7,1.7,1.7,1.7,0.95,0,0,0,1.113,1.047,1.075,0.443,0,0,0,0
"2018-03-11 05:19:00",1132555,0,-6.084,-8.18,-9.73,67.41,0,19.84,2.45,1.7,1.7,0.95,0,0,0,1.625,1.35,1.037,0.823,0,0,0,0
"2018-03-11 05:20:00",1132556,0,-6.033,-8.31,-9.69,68.13,0,19.5,2.45,1.7,1.7,0.95,0,0,0,1.888,1.65,1.031,0.348,0,0,0,0
"2018-03-11 05:21:00",1132557,0,-5.78,-8.2,-9.68,69.1,0,9.05,2.45,1.7,0.95,0,0,0,0,1.813,1.488,0.697,0,0,0,0,0
"2018-03-11 05:22:00",1132558,0,-5.449,-8.08,-9.75,69.62,0,10.01,2.45,1.7,0.95,0,0,0,0,1.863,1.563,0.728,0,0,0,0,0
"2018-03-11 05:23:00",1132559,0,-5.27,-8.12,-9.85,69.48,0,16.06,2.45,2.45,1.7,0,0,0,0,1.763,1.7,0.836,0,0,0,0,0
"2018-03-11 05:24:00",1132560,0,-5.199,-8.4,-10.03,68.92,0,18.97,2.45,1.7,1.7,0.95,0,0,0,1.738,1.625,1.037,0.618,0,0,0,0
"2018-03-11 05:25:00",1132561,0,-5.156,-8.56,-10.2,69.15,0,21.58,2.45,1.7,1.7,0.95,0,0,0,1.75,1.663,1.075,0.507,0,0,0,0
"2018-03-11 05:26:00",1132562,0,-5.112,-8.26,-10.28,70.51,0,26.02,1.7,2.45,1.7,0.95,0,0,0,1.55,1.713,1.037,0.19,0,0,0,0
"2018-03-11 05:27:00",1132563,0,-5.069,-7.819,-10.35,71.72,0,23.49,2.45,2.45,1.7,0.95,0,0,0,1.988,1.913,1.1,0.174,0,0,0,0
"2018-03-11 05:28:00",1132564,0,-5.055,-7.729,-10.39,71.67,0,16.56,3.2,2.45,1.7,0.95,0.95,0,0.285,2.863,2.238,1.488,0.633,0.855,0,0,0
"2018-03-11 05:29:00",1132565,0,-5.101,-8.03,-10.48,70.87,0,22.67,3.2,3.2,2.45,1.7,1.7,0.95,0.252,2.663,2.288,1.6,0.877,0.927,0.127,0,0
"2018-03-11 05:30:00",1132566,0,-5.045,-8.05,-10.42,71.21,0,17.12,3.2,2.45,1.7,0.95,1.7,0.95,0.373,2.488,1.95,1.375,0.728,0.889,0.016,0,0
"2018-03-11 05:31:00",1132567,0,-5.144,-8.19,-10.33,71.39,0,11.16,3.2,2.45,1.7,0.95,0.95,0,0.442,2.663,1.725,1.125,0.491,0.301,0,0,0
"2018-03-11 05:32:00",1132568,0,-5.128,-8.4,-10.33,71.47,0,12.18,3.2,2.45,1.7,0.95,0.95,0,0.465,2.8,1.863,0.99,0.079,0.38,0,0,0
"2018-03-11 05:33:00",1132569,0,-5.316,-8.4,-10.33,72.02,0,7.726,3.95,2.45,1.7,0.95,0.95,0,0.435,3.038,2,1.05,0.016,0.285,0,0,0
"2018-03-11 05:34:00",1132570,0,-5.335,-8.57,-10.34,72.22,0,19.99,3.2,3.2,1.7,1.7,0.95,0.95,0.428,2.638,2.513,1.275,0.683,0.269,0.048,0,0
"2018-03-11 05:35:00",1132571,0,-5.424,-8.46,-10.13,72.68,0,20.83,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.313,2.775,1.775,1.338,1.125,0.681,0,0
"2018-03-11 05:36:00",1132572,0,-5.345,-8.53,-10.01,72.6,0,21.46,4.7,3.2,1.7,1.7,1.7,0.95,0.291,3.225,2.563,1.563,1.009,0.993,0.317,0,0
"2018-03-11 05:37:00",1132573,0,-5.435,-8.75,-9.97,72.28,0,22.08,4.7,3.2,1.7,1.7,1.7,0.95,0.312,3.463,2.663,1.488,0.94,0.937,0.158,0,0
"2018-03-11 05:38:00",1132574,0,-5.257,-8.89,-9.94,72.28,0,27.56,3.95,2.45,1.7,1.7,1.7,0.95,0.49,3.25,2.225,1.3,0.955,0.643,0.111,0,0
"2018-03-11 05:39:00",1132575,0,-5.136,-8.89,-9.91,72.68,0,27.7,3.95,2.45,1.7,0.95,0.95,0,0.323,3.05,1.8,1,0.57,0.127,0,0,0
"2018-03-11 05:40:00",1132576,0,-5.303,-9.01,-9.9,72.82,0,26.51,3.2,2.45,1.7,0.95,0.95,0,0.285,2.875,1.75,0.965,0.364,0.095,0,0,0
"2018-03-11 05:41:00",1132577,0,-5.736,-9.09,-9.88,72.98,0,23.26,3.2,2.45,1.7,0.95,0,0,0,2.663,1.8,1.031,0.538,0,0,0,0
"2018-03-11 05:42:00",1132578,0,-6.129,-9.11,-9.86,73.17,0,26.18,3.2,2.45,1.7,0.95,0.95,0,0.207,2.513,1.813,1.015,0.665,0.048,0,0,0
"2018-03-11 05:43:00",1132579,0,-6.084,-9.07,-9.82,73.44,0,35.74,3.2,2.45,1.7,1.7,0.95,0,0.42,2.9,1.95,1.159,0.889,0.253,0,0,0
"2018-03-11 05:44:00",1132580,0,-5.972,-8.94,-9.72,73.66,0,36.75,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.725,1.8,1.188,0.977,0.523,0.127,0,0
"2018-03-11 05:45:00",1132581,0,-6.78,-9,-9.65,73.44,0,30.02,3.2,2.45,1.7,1.7,1.7,0.95,0.409,2.663,1.863,1.3,0.898,0.757,0.127,0,0
"2018-03-11 05:46:00",1132582,0,-7.277,-9.12,-9.65,73.2,0,37.15,3.2,2.45,1.7,1.7,1.7,0.95,0.454,3.025,1.913,1.325,1.072,0.677,0.222,0,0
"2018-03-11 05:47:00",1132583,0,-7.275,-9.27,-9.7,72.97,0,46.88,3.2,1.7,1.7,1.7,0.95,0,0.263,2.513,1.45,0.962,0.757,0.079,0,0,0
"2018-03-11 05:48:00",1132584,0,-7.825,-9.44,-9.77,72.8,0,48.16,2.45,1.7,1.7,0.95,0.95,0,0.122,2.05,1.159,0.389,0.253,0.016,0,0,0
"2018-03-11 05:49:00",1132585,0,-8.42,-9.61,-9.86,72.76,0,44.03,2.45,1.7,0.95,0.95,0,0,0,1.875,1.188,0.554,0.048,0,0,0,0
"2018-03-11 05:50:00",1132586,0,-8.78,-9.76,-9.96,72.84,0,45.2,2.45,1.7,1.7,1.7,0.95,0.95,0.475,2.138,1.538,1.109,0.877,0.491,0.063,0,0
"2018-03-11 05:51:00",1132587,-1,-8.98,-9.89,-10.07,73.01,0,41.42,3.2,1.7,1.7,0.95,0.95,0,0.442,2.313,1.488,0.921,0.396,0.301,0,0,0
"2018-03-11 05:52:00",1132588,-1,-8.6,-9.98,-10.16,73.28,0,48.81,3.2,1.7,0.95,0.95,0,0,0,2.625,1.475,0.76,0.158,0,0,0,0
"2018-03-11 05:53:00",1132589,-1,-7.899,-9.97,-10.22,73.63,0,53.23,3.2,1.7,0.95,0.95,0,0,0,2.75,1.338,0.681,0.079,0,0,0,0
"2018-03-11 05:54:00",1132590,-1,-8.02,-9.99,-10.27,73.84,0,56.06,3.2,1.7,0.95,0.95,0,0,0,2.575,1.388,0.712,0.158,0,0,0,0
"2018-03-11 05:55:00",1132591,-1,-8.24,-10.04,-10.34,73.95,0,57.42,3.95,2.45,1.7,0.95,0,0,0,2.938,1.625,0.931,0.554,0,0,0,0
"2018-03-11 05:56:00",1132592,-1,-8.08,-9.95,-10.36,74.23,0,55.75,3.2,2.45,1.7,0.95,0,0,0,2.975,1.725,0.937,0.459,0,0,0,0
"2018-03-11 05:57:00",1132593,-1,-7.993,-9.8,-10.32,74.53,0,57,3.2,2.45,1.7,0.95,0,0,0,2.913,1.663,0.962,0.491,0,0,0,0
"2018-03-11 05:58:00",1132594,-1,-7.895,-9.69,-10.24,74.68,0,57.27,3.2,2.45,1.7,1.7,0,0,0,2.913,1.613,1.009,0.63,0,0,0,0
"2018-03-11 05:59:00",1132595,-1,-7.761,-9.59,-10.15,74.73,0,60.3,3.2,1.7,1.7,0.95,0,0,0,2.875,1.575,0.883,0.142,0,0,0,0
"2018-03-11 06:00:00",1132596,-1,-7.574,-9.46,-10.05,74.83,0,62.24,3.95,2.45,0.95,0.95,0,0,0,3.063,1.5,0.776,0.016,0,0,0,0
"2018-03-11 06:01:00",1132597,-1,-7.498,-9.37,-9.95,74.87,0,61.19,3.95,2.45,1.7,0.95,0,0,0,2.975,1.638,0.804,0.142,0,0,0,0
"2018-03-11 06:02:00",1132598,-1,-7.517,-9.26,-9.85,74.9,0,63.14,3.2,2.45,0.95,0.95,0,0,0,2.725,1.363,0.206,0.048,0,0,0,0
"2018-03-11 06:03:00",1132599,-1,-7.713,-9.22,-9.8,74.76,0,66.15,3.2,1.7,0.95,0,0,0,0,2.275,1.109,0.348,0,0,0,0,0
"2018-03-11 06:04:00",1132600,-1,-7.892,-9.23,-9.77,74.57,0,67.06,2.45,1.7,0.95,0.95,0,0,0,2.15,1.175,0.237,0.095,0,0,0,0
"2018-03-11 06:05:00",1132601,-1,-8.06,-9.26,-9.76,74.38,0,64.38,2.45,1.7,0,0,0,0,0,1.913,0.987,0,0,0,0,0,0
"2018-03-11 06:06:00",1132602,-1,-8.13,-9.27,-9.77,74.26,0,66.61,2.45,1.7,0,0,0,0,0,1.85,0.773,0,0,0,0,0,0
"2018-03-11 06:07:00",1132603,-1,-8.12,-9.28,-9.77,74.25,0,63.46,2.45,1.7,0,0,0,0,0,1.988,0.968,0,0,0,0,0,0
"2018-03-11 06:08:00",1132604,-1,-8.11,-9.27,-9.77,74.31,0,67.19,2.45,1.7,0,0,0,0,0,2.013,1.138,0,0,0,0,0,0
"2018-03-11 06:09:00",1132605,-1,-8.06,-9.23,-9.76,74.44,0,70.48,3.2,1.7,0.95,0,0,0,0,2.175,1.163,0.063,0,0,0,0,0
"2018-03-11 06:10:00",1132606,-1,-8.03,-9.18,-9.71,74.61,0,67.13,2.45,1.7,0.95,0,0,0,0,2.188,1.3,0.253,0,0,0,0,0
"2018-03-11 06:11:00",1132607,0,-7.996,-9.11,-9.66,74.71,0,68.26,2.45,1.7,0.95,0,0,0,0,2.288,1.388,0.649,0,0,0,0,0
"2018-03-11 06:12:00",1132608,0,-7.928,-9.05,-9.6,74.8,0,67.24,3.2,1.7,1.7,0.95,0,0,0,2.413,1.6,0.956,0.475,0,0,0,0
"2018-03-11 06:13:00",1132609,0,-7.852,-8.95,-9.53,74.88,0,67.41,3.2,2.45,1.7,0.95,0,0,0,2.625,1.675,1.037,0.697,0,0,0,0
"2018-03-11 06:14:00",1132610,0,-7.689,-8.86,-9.46,74.91,0,66.23,3.2,2.45,1.7,1.7,0.95,0,0.171,2.725,1.85,1.084,0.677,0.032,0,0,0
"2018-03-11 06:15:00",1132611,0,-7.554,-8.75,-9.38,74.9,0,68.77,3.2,2.45,1.7,0.95,0.95,0,0.207,2.6,1.688,0.962,0.554,0.048,0,0,0
"2018-03-11 06:16:00",1132612,0,-7.445,-8.69,-9.3,74.76,0,62.88,3.2,2.45,1.7,1.7,0.95,0,0.38,2.85,1.825,1.1,0.88,0.19,0,0,0
"2018-03-11 06:17:00",1132613,0,-7.364,-8.61,-9.2,74.65,0,64.06,3.2,2.45,1.7,1.7,0.95,0,0.339,2.463,1.613,1.018,0.741,0.142,0,0,0
"2018-03-11 06:18:00",1132614,0,-7.324,-8.54,-9.11,74.49,0,61.36,3.2,2.45,1.7,0.95,0.95,0,0.263,2.6,1.7,0.965,0.649,0.079,0,0,0
"2018-03-11 06:19:00",1132615,0,-7.268,-8.45,-9.02,74.35,0,65.01,3.95,2.45,1.7,0.95,0,0,0,2.538,1.625,1.072,0.681,0,0,0,0
"2018-03-11 06:20:00",1132616,0,-7.111,-8.37,-8.93,74.2,0,66.32,3.2,2.45,1.7,1.7,0.95,0,0.285,2.75,1.65,1.022,0.836,0.095,0,0,0
"2018-03-11 06:21:00",1132617,0,-6.932,-8.23,-8.83,74.11,0,65.19,3.2,2.45,1.7,1.7,0.95,0,0.368,2.788,1.8,1.118,0.794,0.174,0,0,0
"2018-03-11 06:22:00",1132618,0,-6.868,-8.16,-8.74,73.85,0,67.76,3.2,1.7,1.7,0.95,0,0,0,2.663,1.575,0.912,0.317,0,0,0,0
"2018-03-11 06:23:00",1132619,0,-6.81,-8.12,-8.67,73.52,0,66.48,3.2,2.45,0.95,0.95,0,0,0,2.538,1.525,0.807,0.174,0,0,0,0
"2018-03-11 06:24:00",1132620,0,-6.854,-8.07,-8.6,73.31,0,67.2,3.2,1.7,1.7,0.95,0,0,0,2.35,1.4,0.757,0.19,0,0,0,0
"2018-03-11 06:25:00",1132621,0,-6.877,-8,-8.52,73.14,0,69.04,3.2,1.7,0.95,0.95,0,0,0,2.338,1.388,0.697,0.19,0,0,0,0
"2018-03-11 06:26:00",1132622,0,-6.824,-7.895,-8.42,73.03,0,69.84,3.2,2.45,0.95,0.95,0,0,0,2.325,1.5,0.839,0.317,0,0,0,0
"2018-03-11 06:27:00",1132623,0,-6.806,-7.821,-8.32,72.84,0,69.32,2.45,1.7,0.95,0,0,0,0,2.063,1.168,0.364,0,0,0,0,0
"2018-03-11 06:28:00",1132624,0,-6.849,-7.782,-8.23,72.58,0,71.85,2.45,1.7,0.95,0,0,0,0,1.6,0.927,0.111,0,0,0,0,0
"2018-03-11 06:29:00",1132625,0,-6.851,-7.754,-8.17,72.37,0,71.12,2.45,1.7,0,0,0,0,0,1.7,0.968,0,0,0,0,0,0
"2018-03-11 06:30:00",1132626,0,-6.819,-7.719,-8.11,72.21,0,72.41,2.45,1.7,0,0,0,0,0,1.563,0.832,0,0,0,0,0,0
"2018-03-11 06:31:00",1132627,0,-6.785,-7.681,-8.05,72.06,0,75.87,1.7,0.95,0,0,0,0,0,1.55,0.792,0,0,0,0,0,0
"2018-03-11 06:32:00",1132628,0,-6.73,-7.651,-7.998,71.91,0,77.16,1.7,0.95,0,0,0,0,0,1.45,0.697,0,0,0,0,0,0
"2018-03-11 06:33:00",1132629,0,-6.683,-7.602,-7.952,71.83,0,77.62,1.7,0.95,0,0,0,0,0,1.263,0.823,0,0,0,0,0,0
"2018-03-11 06:34:00",1132630,0,-6.575,-7.516,-7.901,71.8,0,78.77,2.45,0.95,0,0,0,0,0,1.425,0.76,0,0,0,0,0,0
"2018-03-11 06:35:00",1132631,0,-6.507,-7.444,-7.84,71.67,0,80.9,1.7,0.95,0,0,0,0,0,1.35,0.855,0,0,0,0,0,0
"2018-03-11 06:36:00",1132632,0,-6.397,-7.363,-7.758,71.53,0,83,2.45,1.7,0,0,0,0,0,1.325,0.931,0,0,0,0,0,0
"2018-03-11 06:37:00",1132633,0,-6.358,-7.281,-7.69,71.32,0,85.6,1.7,0.95,0,0,0,0,0,1.075,0.903,0,0,0,0,0,0
"2018-03-11 06:38:00",1132634,0,-6.348,-7.23,-7.64,71.09,0,88.4,1.7,0.95,0,0,0,0,0,0.931,0.903,0,0,0,0,0,0
"2018-03-11 06:39:00",1132635,0,-6.358,-7.145,-7.594,70.92,0,93.7,0.95,0.95,0,0,0,0,0,0.776,0.839,0,0,0,0,0,0
"2018-03-11 06:40:00",1132636,0,-6.347,-7.084,-7.597,70.79,0,99.1,0.95,0.95,0,0,0,0,0,0.491,0.871,0,0,0,0,0,0
"2018-03-11 06:41:00",1132637,0,-6.329,-7.009,-7.603,70.65,0,109.3,0,1.7,1.7,0.95,0,0,0,0,1.05,0.282,0.332,0,0,0,0
"2018-03-11 06:42:00",1132638,0,-6.292,-6.953,-7.642,70.47,0,124.1,0,1.7,1.7,1.7,0.95,0,0.473,0,1.225,1.125,1.012,0.523,0,0,0
"2018-03-11 06:43:00",1132639,0,-6.245,-6.954,-7.681,70.17,0,134,0,1.7,1.7,1.7,0.95,0.95,0.468,0,1.275,1.238,1.05,0.554,0.016,0,0
"2018-03-11 06:44:00",1132640,0,-6.151,-7.07,-7.718,69.7,0,141.1,0,1.7,1.7,1.7,0.95,0.95,0.475,0,1.45,1.2,1.022,0.491,0.063,0,0
"2018-03-11 06:45:00",1132641,0,-6.065,-7.16,-7.729,69.36,0,158.3,1.7,2.45,1.7,1.7,0.95,0,0.468,0.654,1.713,1.225,1.05,0.554,0,0,0
"2018-03-11 06:46:00",1132642,0,-6.096,-7.242,-7.727,69.29,0,166.9,1.7,2.45,1.7,1.7,0.95,0,0.475,1.313,1.7,1.188,1.034,0.475,0,0,0
"2018-03-11 06:47:00",1132643,0,-6.225,-7.313,-7.722,69.31,0,172.9,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.55,1.55,1.031,0.877,0.364,0.016,0,0
"2018-03-11 06:48:00",1132644,0,-6.432,-7.383,-7.729,69.29,0,175.1,2.45,1.7,1.7,0.95,0,0,0,1.638,1.425,0.88,0.523,0,0,0,0
"2018-03-11 06:49:00",1132645,0,-6.602,-7.437,-7.74,69.31,0,183.3,1.7,1.7,0.95,0.95,0,0,0,1.313,1.09,0.633,0.079,0,0,0,0
"2018-03-11 06:50:00",1132646,0,-6.702,-7.491,-7.745,69.32,0,182.1,1.7,1.7,1.7,0.95,0,0,0,1.209,1.263,0.693,0.253,0,0,0,0
"2018-03-11 06:51:00",1132647,-1,-6.776,-7.515,-7.731,69.36,0,184.8,1.7,1.7,1.7,0.95,0.95,0,0.263,1.225,1.288,0.908,0.602,0.079,0,0,0
"2018-03-11 06:52:00",1132648,-1,-6.775,-7.511,-7.701,69.43,0,178.3,1.7,1.7,1.7,1.7,0.95,0,0.237,1.2,1.125,0.924,0.709,0.063,0,0,0
"2018-03-11 06:53:00",1132649,-1,-6.75,-7.5,-7.659,69.49,0,174.1,1.7,1.7,1.7,0.95,0,0,0,1.3,1.1,0.832,0.396,0,0,0,0
"2018-03-11 06:54:00",1132650,-1,-6.516,-7.477,-7.628,69.51,0,161.2,1.7,1.7,1.7,0.95,0,0,0,0.93,1.125,0.677,0.174,0,0,0,0
"2018-03-11 06:55:00",1132651,-1,-6.264,-7.429,-7.581,69.6,0,168.1,1.7,1.7,1.7,0.95,0,0,0,0.845,1.225,0.782,0.301,0,0,0,0
"2018-03-11 06:56:00",1132652,-1,-6.059,-7.366,-7.515,69.74,0,179.9,1.7,1.7,1.7,0.95,0.95,0,0.339,1.163,1.413,0.927,0.807,0.142,0,0,0
"2018-03-11 06:57:00",1132653,-1,-5.885,-7.305,-7.448,69.86,0,182.5,1.7,1.7,1.7,1.7,0.95,0,0.465,1.325,1.45,0.999,0.797,0.38,0,0,0
"2018-03-11 06:58:00",1132654,-1,-5.837,-7.295,-7.397,69.81,0,190.9,1.7,1.7,0.95,0,0,0,0,1.563,1.3,0.554,0,0,0,0,0
"2018-03-11 06:59:00",1132655,-1,-5.95,-7.247,-7.332,69.81,0,198.3,2.45,1.7,1.7,0.95,0,0,0,1.863,1.45,0.861,0.523,0,0,0,0
"2018-03-11 07:00:00",1132656,-1,-5.979,-7.175,-7.25,69.98,0,196,2.45,2.45,1.7,1.7,1.7,0.95,0.606,2.163,1.85,1.35,1.165,0.698,0.269,0,0
"2018-03-11 07:01:00",1132657,-1,-5.972,-7.067,-7.144,70.23,0,200,2.45,2.45,1.7,1.7,0.95,0,0.453,2.3,1.8,1.338,1.113,0.618,0,0,0
"2018-03-11 07:02:00",1132658,-1,-6.173,-6.974,-7.037,70.37,0,204.7,2.45,2.45,1.7,1.7,1.7,0.95,0.475,2.125,1.65,1.234,0.971,0.329,0.095,0,0
"2018-03-11 07:03:00",1132659,-1,-6.271,-6.857,-6.894,70.44,0,205,2.45,2.45,2.45,2.45,1.7,0.95,0.452,2.138,1.913,1.438,1.313,1.058,0.475,0,0
"2018-03-11 07:04:00",1132660,-1,-6.359,-6.75,-6.756,70.49,0,206.3,2.45,2.45,2.45,1.7,1.7,1.7,0.533,2.013,1.725,1.25,0.938,0.544,0.155,0,0
"2018-03-11 07:05:00",1132661,-1,-6.416,-6.659,-6.632,70.31,0,211.3,2.45,2.45,1.7,1.7,1.7,0.95,0.51,2.05,1.613,1.209,0.873,0.563,0.222,0,0
"2018-03-11 07:06:00",1132662,-1,-6.332,-6.561,-6.499,70.02,0,200.2,2.45,3.2,2.45,2.45,2.45,1.7,0.514,2.225,2,1.6,1.45,1.124,0.61,0,0
"2018-03-11 07:07:00",1132663,-1,-5.928,-6.457,-6.377,69.62,0,196.7,2.45,2.45,2.45,2.45,1.7,1.7,0.661,1.95,1.65,1.337,1.177,0.862,0.636,0,0
"2018-03-11 07:08:00",1132664,-1,-5.728,-6.382,-6.268,69.16,0,201.9,2.45,2.45,1.7,1.7,1.7,0.95,0.545,1.8,1.463,1.108,0.967,0.752,0.348,0,0
"2018-03-11 07:09:00",1132665,-1,-5.564,-6.29,-6.175,68.72,0,198.1,2.45,1.7,1.7,1.7,0.95,0.95,0.458,1.813,1.222,0.845,0.848,0.602,0.269,0,0
"2018-03-11 07:10:00",1132666,-1,-5.474,-6.189,-6.077,68.33,0,197.4,2.45,1.7,1.7,1.7,0.95,0.95,0.323,1.265,1.284,0.882,0.741,0.127,0.048,0,0
"2018-03-11 07:11:00",1132667,0,-5.465,-6.082,-5.962,67.96,0,194.8,1.7,2.45,1.7,1.7,1.7,1.7,0.532,1.031,1.438,1.281,1.14,0.74,0.513,0,0
"2018-03-11 07:12:00",1132668,0,-5.304,-5.919,-5.804,67.66,0,196.6,0.95,1.7,1.7,1.7,1.7,0.95,0.481,0.158,0.964,1.093,1.037,0.598,0.095,0,0
"2018-03-11 07:13:00",1132669,0,-5.111,-5.75,-5.658,67.29,0,213.7,0,1.7,1.7,0.95,0.95,0,0.237,0,0.857,0.544,0.412,0.063,0,0,0
"2018-03-11 07:14:00",1132670,0,-4.968,-5.594,-5.518,66.83,0,217.1,0,1.7,1.7,1.7,0.95,0.95,0.473,0,1.137,1.056,0.917,0.523,0.032,0,0
"2018-03-11 07:15:00",1132671,0,-4.767,-5.395,-5.311,66.49,0,207.6,0,1.7,1.7,1.7,0.95,0.95,0.428,0,1.043,0.927,0.772,0.269,0.158,0,0
"2018-03-11 07:16:00",1132672,0,-4.604,-5.213,-5.155,66,0,212.1,0,0.95,0.95,0,0,0,0,0,0.38,0.269,0,0,0,0,0
"2018-03-11 07:17:00",1132673,0,-4.459,-5.071,-4.995,65.33,0,214.4,0,1.7,0.95,0.95,0,0,0,0,0.82,0.586,0.269,0,0,0,0
"2018-03-11 07:18:00",1132674,0,-4.381,-4.967,-4.834,64.77,0,226.4,0,0.95,0.95,0,0,0,0,0,0.348,0.095,0,0,0,0,0
"2018-03-11 07:19:00",1132675,0,-4.405,-4.896,-4.697,64.29,0,236.3,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-03-11 07:20:00",1132676,0,-4.365,-4.781,-4.579,64.03,0,236.2,0,0.95,0.95,0.95,0.95,0,0.263,0,0.681,0.712,0.554,0.079,0,0,0
"2018-03-11 07:21:00",1132677,0,-4.278,-4.644,-4.485,63.85,0,237.5,0,0.95,0.95,0,0,0,0,0,0.095,0.427,0,0,0,0,0
"2018-03-11 07:22:00",1132678,0,-4.262,-4.57,-4.405,63.38,0,271.1,0.95,1.7,1.7,0.95,0.95,0,0.122,0.127,0.319,0.373,0.332,0.016,0,0,0
"2018-03-11 07:23:00",1132679,0,-4.288,-4.521,-4.33,62.98,0,260.6,1.7,2.45,2.45,1.7,1.7,1.7,0.418,1.275,1.45,1.45,1.275,0.968,0.725,0,0
"2018-03-11 07:24:00",1132680,0,-4.44,-4.567,-4.324,62.48,0,253.6,1.7,1.7,1.7,1.7,1.7,1.7,0.329,1.338,1.363,1.45,1.3,1.031,0.813,0,0
"2018-03-11 07:25:00",1132681,0,-4.574,-4.617,-4.374,62.22,0,258.9,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.613,1.525,1.538,1.313,1.056,0.636,0,0
"2018-03-11 07:26:00",1132682,0,-4.698,-4.657,-4.43,62.21,0,258.8,2.45,2.45,2.45,2.45,2.45,1.7,0.511,2.063,1.988,1.95,1.663,1.418,1.011,0,0
"2018-03-11 07:27:00",1132683,0,-4.85,-4.739,-4.515,62.44,0,261.7,2.45,2.45,2.45,2.45,2.45,1.7,0.419,2.013,1.888,1.7,1.575,1.375,1.077,0,0
"2018-03-11 07:28:00",1132684,0,-4.971,-4.841,-4.59,62.92,0,256.5,2.45,2.45,2.45,2.45,1.7,1.7,0.431,1.863,1.738,1.613,1.463,1.231,0.873,0,0
"2018-03-11 07:29:00",1132685,0,-5.074,-4.941,-4.716,63.45,0,246.2,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.863,1.85,1.725,1.575,1.322,0.86,0,0
"2018-03-11 07:30:00",1132686,0,-5.127,-4.979,-4.807,64.04,0,241.7,2.45,2.45,3.2,2.45,2.45,1.7,0.683,1.688,1.713,1.65,1.447,1.028,0.752,0,0
"2018-03-11 07:31:00",1132687,0,-5.216,-5.068,-4.902,64.33,0,237.5,3.2,3.2,3.2,2.45,2.45,1.7,0.673,1.85,1.9,1.725,1.513,1.239,0.891,0,0
"2018-03-11 07:32:00",1132688,0,-5.456,-5.23,-5.089,64.39,0,234,3.2,3.2,3.2,2.45,2.45,2.45,0.439,2.45,2.313,2.288,2.037,1.763,1.388,0,0
"2018-03-11 07:33:00",1132689,0,-5.645,-5.441,-5.262,64.65,0,234.9,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.825,1.713,1.625,1.438,1.238,0.955,0,0
"2018-03-11 07:34:00",1132690,0,-5.73,-5.534,-5.336,64.95,0,233.8,2.45,2.45,2.45,1.7,1.7,1.7,0.404,1.613,1.625,1.538,1.19,0.886,0.722,0,0
"2018-03-11 07:35:00",1132691,0,-5.786,-5.604,-5.403,64.86,0,223.5,1.7,1.7,1.7,1.7,1.7,1.7,0.452,1.35,1.463,1.463,1.238,0.936,0.718,0,0
"2018-03-11 07:36:00",1132692,0,-5.758,-5.609,-5.417,64.79,0,228.3,1.7,1.7,1.7,1.7,1.7,1.7,0.495,1.2,1.263,1.238,1.163,0.803,0.722,0,0
"2018-03-11 07:37:00",1132693,0,-5.75,-5.566,-5.391,64.52,0,235.5,2.45,2.45,2.45,2.45,2.45,1.7,0.455,1.725,1.863,1.625,1.413,1.168,0.825,0,0
"2018-03-11 07:38:00",1132694,0,-5.8,-5.622,-5.407,63.77,0,233.1,2.45,3.2,2.45,2.45,2.45,1.7,0.435,2.037,2.037,1.9,1.725,1.488,1.225,0,0
"2018-03-11 07:39:00",1132695,0,-5.818,-5.647,-5.406,63.1,0,234.2,2.45,2.45,2.45,2.45,1.7,1.7,0.427,1.763,1.813,1.688,1.384,1.127,0.857,0,0
"2018-03-11 07:40:00",1132696,0,-5.811,-5.627,-5.387,62.69,0,236.4,2.45,3.2,2.45,2.45,2.45,1.7,0.408,2.063,2.188,2.063,1.838,1.65,1.338,0,0
"2018-03-11 07:41:00",1132697,0,-5.816,-5.672,-5.425,62.26,0,230.9,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.925,2.037,1.975,1.65,1.463,1.152,0,0
"2018-03-11 07:42:00",1132698,0,-5.79,-5.635,-5.39,62.09,0,228.2,2.45,2.45,2.45,1.7,1.7,0.95,0.417,1.775,1.963,1.763,1.313,0.898,0.285,0,0
"2018-03-11 07:43:00",1132699,0,-5.742,-5.606,-5.365,61.87,0,228.8,2.45,2.45,2.45,2.45,1.7,1.7,0.407,1.813,2,1.988,1.6,1.284,0.885,0,0
"2018-03-11 07:44:00",1132700,0,-5.69,-5.616,-5.358,61.65,0,223.3,1.7,1.7,1.7,1.7,1.7,1.7,0.488,1.265,1.513,1.513,1.263,0.945,0.579,0,0
"2018-03-11 07:45:00",1132701,0,-5.589,-5.475,-5.255,61.65,0,218.1,1.7,2.45,2.45,1.7,1.7,0.95,0.507,0.9,1.085,1.064,0.989,0.655,0.158,0,0
"2018-03-11 07:46:00",1132702,0,-5.552,-5.356,-5.178,61.34,0,215,1.7,2.45,2.45,2.45,1.7,1.7,0.538,1.513,1.638,1.584,1.403,1.127,0.838,0,0
"2018-03-11 07:47:00",1132703,0,-5.521,-5.335,-5.155,60.83,0,209.6,1.7,1.7,2.45,1.7,1.7,1.7,0.441,1.163,1.513,1.338,1.25,0.923,0.785,0,0
"2018-03-11 07:48:00",1132704,0,-5.447,-5.261,-5.088,60.56,0,211.9,2.45,2.45,3.2,2.45,1.7,1.7,0.37,1.75,1.8,1.738,1.575,1.263,0.933,0,0
"2018-03-11 07:49:00",1132705,0,-5.419,-5.176,-5.053,60.31,0,207.4,2.45,2.45,2.45,2.45,2.45,1.7,0.359,1.913,2.025,1.925,1.788,1.5,1.031,0,0
"2018-03-11 07:50:00",1132706,0,-5.397,-5.123,-5.033,59.97,0,211.1,2.45,2.45,2.45,2.45,2.45,1.7,0.464,1.9,2.113,1.988,1.738,1.463,1.118,0,0
"2018-03-11 07:51:00",1132707,-1,-5.38,-5.091,-4.993,59.7,0,212.3,2.45,2.45,2.45,2.45,1.7,1.7,0.402,1.813,1.988,1.825,1.475,1.143,0.63,0,0
"2018-03-11 07:52:00",1132708,-1,-5.328,-5.039,-4.921,59.6,0,213.9,2.45,2.45,2.45,2.45,1.7,1.7,0.396,1.8,1.95,1.688,1.45,1.222,0.974,0,0
"2018-03-11 07:53:00",1132709,-1,-5.296,-4.987,-4.881,59.47,0,210.3,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.775,1.838,1.625,1.488,1.313,0.955,0,0
"2018-03-11 07:54:00",1132710,-1,-5.239,-4.94,-4.815,59.38,0,201,2.45,2.45,2.45,2.45,1.7,1.7,0.681,1.563,1.613,1.625,1.438,0.997,0.761,0,0
"2018-03-11 07:55:00",1132711,-1,-5.163,-4.889,-4.76,59.41,0,202.5,1.7,2.45,2.45,2.45,1.7,1.7,0.384,1.5,1.763,1.663,1.488,1.184,0.757,0,0
"2018-03-11 07:56:00",1132712,-1,-5.092,-4.804,-4.716,59.4,0,204.7,1.7,1.7,1.7,1.7,1.7,1.7,0.428,1.338,1.538,1.363,1.225,0.98,0.604,0,0
"2018-03-11 07:57:00",1132713,-1,-5.016,-4.731,-4.652,59.38,0,209.4,1.7,1.7,1.7,1.7,1.7,1.7,0.311,1.338,1.438,1.4,1.313,1.059,0.725,0,0
"2018-03-11 07:58:00",1132714,-1,-4.93,-4.635,-4.573,59.35,0,213,1.7,2.45,2.45,2.45,1.7,1.7,0.374,1.288,1.588,1.563,1.45,1.3,0.907,0,0
"2018-03-11 07:59:00",1132715,-1,-4.838,-4.562,-4.485,59.3,0,213.3,2.45,2.45,2.45,2.45,2.45,1.7,0.481,1.688,1.963,1.863,1.575,1.306,0.936,0,0
"2018-03-11 08:00:00",1132716,-1,-4.782,-4.489,-4.433,59.26,0,211.5,2.45,2.45,2.45,2.45,2.45,1.7,0.346,1.788,2.025,1.925,1.738,1.525,1.093,0,0
"2018-03-11 08:01:00",1132717,-1,-4.708,-4.412,-4.352,59.29,0,215.1,2.45,2.45,2.45,2.45,1.7,1.7,0.399,1.588,1.688,1.588,1.463,1.234,0.902,0,0
"2018-03-11 08:02:00",1132718,-1,-4.558,-4.294,-4.196,59.33,0,215,1.7,1.7,1.7,1.7,1.7,1.7,0.417,1.218,1.438,1.45,1.4,1.181,0.904,0,0
"2018-03-11 08:03:00",1132719,-1,-4.47,-4.202,-4.12,59.1,0,221.2,2.45,2.45,2.45,2.45,1.7,2.45,0.372,1.675,1.838,1.738,1.563,1.275,0.901,0,0
"2018-03-11 08:04:00",1132720,-1,-4.411,-4.135,-4.033,58.95,0,213.9,2.45,2.45,2.45,2.45,2.45,1.7,0.365,2,2.075,1.938,1.8,1.538,1.109,0,0
"2018-03-11 08:05:00",1132721,-1,-4.336,-4.056,-3.95,58.85,0,222.2,2.45,3.2,2.45,2.45,2.45,1.7,0.525,2.075,2.3,1.975,1.6,1.224,0.986,0,0
"2018-03-11 08:06:00",1132722,-1,-4.251,-4.008,-3.845,58.66,0,219.1,2.45,2.45,2.45,2.45,1.7,1.7,0.367,2.025,2.188,2.05,1.725,1.4,1.015,0,0
"2018-03-11 08:07:00",1132723,-1,-4.128,-3.912,-3.719,58.57,0,223.5,2.45,2.45,2.45,2.45,1.7,1.7,0.535,1.675,1.763,1.6,1.463,1.061,0.733,0,0
"2018-03-11 08:08:00",1132724,-1,-4.04,-3.779,-3.577,58.35,0,221.5,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.7,1.863,1.775,1.575,1.322,1.102,0,0
"2018-03-11 08:09:00",1132725,-1,-3.994,-3.769,-3.532,58.11,0,213.7,2.45,2.45,2.45,2.45,1.7,1.7,0.497,1.763,1.863,1.6,1.363,0.86,0.503,0,0
"2018-03-11 08:10:00",1132726,-1,-3.875,-3.657,-3.478,58.1,0,209,1.7,2.45,2.45,2.45,1.7,1.7,0.586,1.238,1.413,1.472,1.33,1.067,0.766,0,0
"2018-03-11 08:11:00",1132727,0,-3.731,-3.504,-3.38,58.1,0,229.5,0.95,1.7,1.7,1.7,0.95,0.95,0.354,0.507,0.829,0.908,0.82,0.158,0.048,0,0
"2018-03-11 08:12:00",1132728,0,-3.58,-3.352,-3.204,58.09,0,227.9,1.7,1.7,1.7,1.7,1.7,0.95,0.553,0.682,0.981,0.963,0.761,0.541,0.364,0,0
"2018-03-11 08:13:00",1132729,0,-3.474,-3.213,-3.047,57.76,0,216.6,1.7,1.7,1.7,1.7,0.95,0.95,0.471,0.727,0.998,0.973,0.879,0.412,0.206,0,0
"2018-03-11 08:14:00",1132730,0,-3.352,-3.077,-2.855,57.35,0,220.9,1.7,1.7,1.7,1.7,1.7,0.95,0.524,0.894,1.076,1.102,0.838,0.354,0.142,0,0
"2018-03-11 08:15:00",1132731,0,-3.233,-2.916,-2.669,56.84,0,212.6,1.7,2.45,1.7,1.7,1.7,1.7,0.518,1.059,1.275,1.181,1.031,0.468,0.598,0,0
"2018-03-11 08:16:00",1132732,0,-3.158,-2.807,-2.565,56.5,0,211.6,1.7,1.7,1.7,1.7,1.7,0.95,0.46,0.741,1.218,1.222,0.891,0.196,0.396,0,0
"2018-03-11 08:17:00",1132733,0,-3.085,-2.734,-2.475,56.04,0,214.8,1.7,1.7,1.7,1.7,0.95,1.7,0.207,0.892,0.983,0.92,0.749,0.048,0.408,0,0
"2018-03-11 08:18:00",1132734,0,-3.098,-2.717,-2.451,55.65,0,210.8,1.7,1.7,1.7,1.7,0,0.95,0,1.047,1.113,1.106,1.018,0,0.412,0,0
"2018-03-11 08:19:00",1132735,0,-3.095,-2.699,-2.489,55.35,0,214.8,1.7,1.7,1.7,1.7,1.7,1.7,0.415,0.778,1.059,1.184,1.147,0.133,0.5,0,0
"2018-03-11 08:20:00",1132736,0,-3.068,-2.687,-2.546,55.06,0,213.7,0.95,1.7,1.7,1.7,0,0.95,0,0.57,0.82,0.946,0.93,0,0.237,0,0
"2018-03-11 08:21:00",1132737,0,-2.996,-2.666,-2.528,55.03,0,207.2,0,0.95,0.95,0.95,0,0,0,0,0.048,0.158,0.206,0,0,0,0
"2018-03-11 08:22:00",1132738,0,-2.86,-2.573,-2.421,55.19,0,210.3,0,0.95,0.95,0.95,0,0.95,0,0,0.111,0.554,0.443,0,0.016,0,0
"2018-03-11 08:23:00",1132739,0,-2.744,-2.519,-2.288,55.21,0,218.6,0,0,0.95,0.95,0,0,0,0,0,0.095,0.016,0,0,0,0
"2018-03-11 08:24:00",1132740,0,-2.604,-2.406,-2.113,55.44,0,206.9,0,0.95,0.95,1.7,0,0.95,0,0,0.348,0.443,0.487,0,0.237,0,0
"2018-03-11 08:25:00",1132741,0,-2.491,-2.201,-1.956,55.81,0,209.7,0,0.95,0.95,0.95,0,0.95,0,0,0.063,0.301,0.222,0,0.079,0,0
"2018-03-11 08:26:00",1132742,0,-2.367,-1.97,-1.715,55.54,0,233.7,0,0.95,0.95,0.95,0,0,0,0,0.206,0.222,0.111,0,0,0,0
"2018-03-11 08:27:00",1132743,0,-2.205,-1.9,-1.456,55.18,0,232.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 08:28:00",1132744,0,-1.965,-1.669,-1.136,55.19,0,228.9,0,0,0.95,1.7,0,0.95,0,0,0,0.253,0.203,0,0.158,0,0
"2018-03-11 08:29:00",1132745,0,-1.739,-1.441,-0.912,54.52,0,213.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 08:30:00",1132746,0,-1.548,-1.332,-0.655,53.95,0,218.9,0,0.95,0.95,0.95,0,0,0,0,0.317,0.19,0.142,0,0,0,0
"2018-03-11 08:31:00",1132747,0,-1.582,-1.37,-0.623,53.48,0,221.9,0,0.95,1.7,0.95,0,0.95,0,0,0.301,0.598,0.602,0,0.127,0,0
"2018-03-11 08:32:00",1132748,0,-1.614,-1.402,-0.686,53.44,0,214.4,0,0,0.95,1.7,0,0.95,0,0,0,0.237,0.266,0,0.016,0,0
"2018-03-11 08:33:00",1132749,0,-1.594,-1.434,-0.765,53.42,0,214.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 08:34:00",1132750,0,-1.591,-1.488,-0.769,53.61,0,243.4,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-03-11 08:35:00",1132751,0,-1.559,-1.49,-0.768,53.85,0,285.1,0,0.95,0.95,0.95,0,0,0,0,0.095,0.269,0.142,0,0,0,0
"2018-03-11 08:36:00",1132752,0,-1.515,-1.497,-0.777,53.93,0,304.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 08:37:00",1132753,0,-1.435,-1.366,-0.68,54.06,0,315.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 08:38:00",1132754,0,-1.353,-1.303,-0.584,53.72,0,329.9,0,0.95,0.95,0.95,0,0,0,0,0.016,0.253,0.237,0,0,0,0
"2018-03-11 08:39:00",1132755,0,-1.347,-1.329,-0.652,53.39,0,315.3,0,0.95,0.95,0.95,0,0,0,0,0.048,0.602,0.427,0,0,0,0
"2018-03-11 08:40:00",1132756,0,-1.375,-1.371,-0.773,53.45,0,324.3,0,1.7,1.7,2.45,0,1.7,0,0,0.976,1.133,1.124,0,0.392,0,0
"2018-03-11 08:41:00",1132757,0,-1.475,-1.478,-0.999,53.67,0,351.8,0,1.7,1.7,1.7,0,0.95,0,0,0.329,0.481,0.553,0,0.317,0,0
"2018-03-11 08:42:00",1132758,0,-1.465,-1.525,-1.051,54.01,0,319.4,0,1.7,1.7,1.7,0,0.95,0,0,0.598,0.579,0.579,0,0.174,0,0
"2018-03-11 08:43:00",1132759,0,-1.54,-1.556,-1.076,54.13,0,347.9,1.7,1.7,1.7,1.7,0,0.95,0,0.249,0.79,0.797,0.607,0,0.206,0,0
"2018-03-11 08:44:00",1132760,0,-1.704,-1.665,-1.227,54.34,0,322.6,2.45,3.2,3.2,3.2,3.2,3.2,1.153,1.975,2.188,2.188,2.125,1.144,1.514,0,0
"2018-03-11 08:45:00",1132761,0,-1.815,-1.779,-1.388,54.74,0,329.6,2.45,2.45,2.45,2.45,2.45,2.45,0.546,1.825,2.037,1.975,1.875,0.17,1.293,0,0
"2018-03-11 08:46:00",1132762,0,-1.877,-1.761,-1.342,55.06,0,340.1,2.45,2.45,2.45,2.45,0,1.7,0,1.4,1.725,1.588,1.463,0,0.913,0,0
"2018-03-11 08:47:00",1132763,0,-1.833,-1.534,-1.156,55.05,0,327.5,3.2,3.2,3.2,3.2,3.2,2.45,0.892,2.463,2.5,2.25,2.088,0.523,1.406,0,0
"2018-03-11 08:48:00",1132764,0,-1.882,-1.484,-1.117,54.3,0,336.7,3.2,2.45,2.45,2.45,2.45,1.7,0.334,2.225,2,1.875,1.725,0.057,1.209,0,0
"2018-03-11 08:49:00",1132765,0,-1.81,-1.443,-1.104,54.08,0,326.1,2.45,2.45,2.45,2.45,0,1.7,0,1.8,1.888,1.825,1.725,0,1.106,0,0
"2018-03-11 08:50:00",1132766,0,-1.696,-1.359,-1.08,53.84,0,338.6,2.45,2.45,2.45,2.45,0,1.7,0,1.242,1.725,1.7,1.568,0,1.098,0,0
"2018-03-11 08:51:00",1132767,-1,-1.587,-1.319,-1.066,53.64,0,329.8,1.7,1.7,2.45,2.45,0,1.7,0,1.181,1.312,1.384,1.198,0,0.644,0,0
"2018-03-11 08:52:00",1132768,-1,-1.496,-1.265,-1.041,53.42,0,340.8,2.45,1.7,2.45,2.45,0,1.7,0,1.358,1.55,1.425,1.313,0,0.803,0,0
"2018-03-11 08:53:00",1132769,-1,-1.482,-1.19,-0.96,53.17,0,345.5,2.45,2.45,2.45,2.45,0,1.7,0,1.375,1.55,1.638,1.434,0,1.115,0,0
"2018-03-11 08:54:00",1132770,-1,-1.498,-1.242,-1.001,52.86,0,344,2.45,2.45,2.45,2.45,0,1.7,0,1.713,1.775,1.825,1.688,0,1.137,0,0
"2018-03-11 08:55:00",1132771,-1,-1.515,-1.223,-0.967,53.03,0,344.8,2.45,2.45,3.2,2.45,0,1.7,0,1.9,2.075,1.938,1.863,0,1.35,0,0
"2018-03-11 08:56:00",1132772,-1,-1.455,-1.181,-0.967,52.87,0,329.6,3.2,3.2,3.2,3.2,3.2,3.2,0.915,2.05,2.013,2,1.888,0.352,1.289,0,0
"2018-03-11 08:57:00",1132773,-1,-1.443,-1.098,-0.869,52.59,0,318.9,3.95,3.95,3.2,3.2,3.2,2.45,1.111,2.8,2.825,2.625,2.363,1.094,1.788,0,0
"2018-03-11 08:58:00",1132774,-1,-1.544,-1.168,-0.785,52.31,0,322.6,3.2,3.95,3.95,3.95,3.2,2.45,1.207,2.888,2.963,2.8,2.588,1.703,1.95,0,0
"2018-03-11 08:59:00",1132775,-1,-1.548,-1.291,-0.863,52.65,0,332.2,3.2,3.2,3.2,3.2,3.2,2.45,1.113,2.2,2.388,2.338,2.288,0.77,1.588,0,0
"2018-03-11 09:00:00",1132776,-1,-1.424,-1.155,-0.803,52.93,0,310.5,3.2,3.95,3.95,3.2,3.2,2.45,0.551,2.35,2.213,1.975,1.75,0.122,1.173,0,0
"2018-03-11 09:01:00",1132777,-1,-1.346,-1.021,-0.632,52.34,0,320.4,3.2,3.95,3.2,3.2,2.45,2.45,0.683,2.488,2.488,2.3,2.138,0.22,1.522,0,0
"2018-03-11 09:02:00",1132778,-1,-1.259,-0.87,-0.425,52.15,0,314,3.2,2.45,2.45,2.45,1.7,1.7,0.248,2.138,1.975,1.95,1.863,0.044,1.243,0,0
"2018-03-11 09:03:00",1132779,-1,-1.043,-0.585,-0.097,51.59,0,307.6,3.2,3.2,3.2,3.2,2.45,2.45,0.958,2.488,2.513,2.375,2.125,0.553,1.413,0,0
"2018-03-11 09:04:00",1132780,-1,-1.024,-0.636,-0.067,50.85,0,313.2,3.2,3.2,3.2,3.2,3.2,2.45,1.156,2.513,2.475,2.275,2.188,0.962,1.625,0,0
"2018-03-11 09:05:00",1132781,-1,-0.97,-0.516,0.084,50.79,0,321.4,3.2,3.2,2.45,2.45,0,2.45,0,2.063,2.213,2.063,1.9,0,1.3,0,0
"2018-03-11 09:06:00",1132782,-1,-0.834,-0.519,0.069,50.45,0,322.3,3.2,3.2,3.2,3.2,2.45,2.45,0.379,2.15,2.188,1.963,1.825,0.069,1.277,0,0
"2018-03-11 09:07:00",1132783,-1,-0.582,-0.337,0.162,50.37,0,329.2,3.2,3.2,3.95,3.2,3.2,2.45,0.594,2.225,2.3,2.188,2.088,0.135,1.568,0,0
"2018-03-11 09:08:00",1132784,-1,-0.467,-0.284,0.227,49.88,0,318.7,3.95,3.2,3.2,3.2,3.2,2.45,0.41,2.475,2.388,2.247,2.125,0.053,1.319,0,0
"2018-03-11 09:09:00",1132785,-1,-0.529,-0.184,0.345,49.59,0,325.1,3.95,3.95,3.2,3.2,3.2,2.45,1.156,2.988,3,2.663,2.563,0.669,1.988,0,0
"2018-03-11 09:10:00",1132786,-1,-0.496,-0.088,0.454,49.28,0,328.8,3.2,3.2,3.95,3.2,3.2,2.45,0.626,2.838,2.788,2.513,2.238,0.195,1.663,0,0
"2018-03-11 09:11:00",1132787,0,-0.552,-0.013,0.51,49.09,0,327.6,3.2,3.95,3.2,3.2,3.2,3.2,0.579,2.888,2.863,2.638,2.488,0.17,1.775,0,0
"2018-03-11 09:12:00",1132788,0,-0.56,-0.015,0.498,48.87,0,326.1,3.95,3.95,3.2,3.95,3.2,3.2,0.648,2.913,2.713,2.538,2.35,0.148,1.763,0,0
"2018-03-11 09:13:00",1132789,0,-0.582,-0.008,0.468,48.73,0,328.2,3.95,3.95,3.2,3.2,0,3.2,0,2.625,2.538,2.35,2.325,0,1.788,0,0
"2018-03-11 09:14:00",1132790,0,-0.54,-0.025,0.461,48.7,0,317.5,3.95,3.95,3.2,3.2,0,3.2,0,3.025,2.9,2.475,2.388,0,1.813,0,0
"2018-03-11 09:15:00",1132791,0,-0.479,0.015,0.501,48.83,0,325,3.2,3.2,3.2,3.2,0,2.45,0,2.263,2.313,2.3,2.163,0,1.638,0,0
"2018-03-11 09:16:00",1132792,0,-0.244,0.222,0.562,48.33,0,314.3,3.2,3.2,3.2,3.2,0,2.45,0,2.275,2.5,2.35,2.225,0,1.575,0,0
"2018-03-11 09:17:00",1132793,0,-0.273,0.045,0.433,48,0,303,3.2,3.2,3.2,3.2,0,2.45,0,2.4,2.513,2.425,2.388,0,1.813,0,0
"2018-03-11 09:18:00",1132794,0,-0.091,0.04,0.497,48.57,0,323.1,3.2,3.2,3.2,2.45,0,2.45,0,2.125,2.188,1.938,1.825,0,1.363,0,0
"2018-03-11 09:19:00",1132795,0,0.112,0.571,0.972,48.26,0,320.5,3.95,3.95,3.2,3.2,0,2.45,0,2.75,2.513,2.2,2.125,0,1.434,0,0
"2018-03-11 09:20:00",1132796,0,0.161,0.715,1.194,47.13,0,335.4,3.2,3.2,3.2,3.2,0,2.45,0,2.288,2.425,2.288,2.2,0,1.7,0,0
"2018-03-11 09:21:00",1132797,0,0.205,0.731,1.233,46.89,0,327.8,3.95,3.2,3.2,3.2,0,3.2,0,2.713,2.563,2.375,2.238,0,1.597,0,0
"2018-03-11 09:22:00",1132798,0,0.062,0.725,1.242,46.48,0,322.9,3.2,3.95,3.2,3.2,0,2.45,0,1.913,1.95,1.75,1.7,0,1.149,0,0
"2018-03-11 09:23:00",1132799,0,0.059,0.558,1.059,46.63,0,336.9,3.2,3.2,3.2,3.2,0,2.45,0,2.363,2.45,2.15,2,0,1.475,0,0
"2018-03-11 09:24:00",1132800,0,-0.032,0.509,0.993,46.88,0,332,3.2,3.2,3.2,3.2,0,2.45,0,2.738,2.688,2.388,2.225,0,1.481,0,0
"2018-03-11 09:25:00",1132801,0,-0.064,0.47,1,46.74,0,328.9,3.2,3.2,3.2,3.2,0,2.45,0,2.525,2.475,2.163,2.05,0,1.397,0,0
"2018-03-11 09:26:00",1132802,0,0.174,0.619,1.135,47.02,0,330.2,3.2,3.2,3.2,3.2,0,1.7,0,2.138,2.2,1.938,1.75,0,1.133,0,0
"2018-03-11 09:27:00",1132803,0,0.282,0.814,1.335,46.36,0,325.6,3.95,3.95,3.2,3.95,0.95,2.45,0.122,3.075,2.963,2.663,2.4,0.016,1.738,0,0
"2018-03-11 09:28:00",1132804,0,0.094,0.5,1.08,46.12,0,328.8,3.95,3.2,3.2,3.2,0,2.45,0,2.625,2.688,2.4,2.238,0,1.638,0,0
"2018-03-11 09:29:00",1132805,0,0.158,0.552,1.032,46.74,0,340.9,3.2,3.95,3.2,3.2,0,2.45,0,2.763,2.688,2.413,2.313,0,1.638,0,0
"2018-03-11 09:30:00",1132806,0,0.191,0.52,0.879,46.5,0,336.9,3.95,3.95,3.95,3.95,3.2,2.45,0.551,2.688,2.713,2.375,2.2,0.122,1.55,0,0
"2018-03-11 09:31:00",1132807,0,0.236,0.597,0.971,46.55,0,332.8,3.95,3.95,3.95,3.95,1.7,3.2,0.248,2.563,2.875,2.625,2.438,0.044,1.763,0,0
"2018-03-11 09:32:00",1132808,0,0.309,0.684,1.028,46.2,0,332.5,3.95,3.95,3.95,3.95,3.2,3.2,0.73,2.763,2.688,2.45,2.338,0.204,1.8,0,0
"2018-03-11 09:33:00",1132809,0,0.206,0.641,0.982,46.03,0,355.7,3.2,3.2,3.2,3.2,0,2.45,0,2.213,2.45,2.288,1.813,0,1.563,0,0
"2018-03-11 09:34:00",1132810,0,0.262,0.527,0.896,46.31,0,342.8,3.2,3.2,3.2,3.2,0,2.45,0,2.213,2.438,2.15,1.8,0,1.459,0,0
"2018-03-11 09:35:00",1132811,0,0.269,0.603,0.968,46.2,0,345.2,3.2,3.95,3.2,3.2,0,2.45,0,2.125,2.488,2.275,2.037,0,1.538,0,0
"2018-03-11 09:36:00",1132812,0,0.288,0.604,0.974,46.06,0,337.4,3.2,3.2,3.2,3.2,0,2.45,0,2.213,2.425,2.263,2.063,0,1.4,0,0
"2018-03-11 09:37:00",1132813,0,0.383,0.671,1.057,45.9,0,346.9,3.2,3.95,3.2,3.2,0,2.45,0,2.5,2.675,2.488,2.263,0,1.75,0,0
"2018-03-11 09:38:00",1132814,0,0.425,0.812,1.174,45.42,0,338.4,3.95,3.95,3.95,3.95,2.45,3.2,0.446,3.075,3.238,3.063,2.8,0.113,1.988,0,0
"2018-03-11 09:39:00",1132815,0,0.311,0.682,1.145,45.72,0,326.1,3.2,3.95,3.2,2.45,0,2.45,0,2.35,2.363,2.125,1.863,0,1.252,0,0
"2018-03-11 09:40:00",1132816,0,0.543,0.961,1.33,45.54,0,345.2,3.2,3.2,2.45,2.45,0,1.7,0,1.788,2.025,1.863,1.788,0,1.247,0,0
"2018-03-11 09:41:00",1132817,0,0.704,1.253,1.653,44.82,0,346.8,3.2,3.2,3.2,3.2,1.7,2.45,0.218,2.175,2.313,2.1,1.863,0.028,1.323,0,0
"2018-03-11 09:42:00",1132818,0,0.674,1.233,1.68,44.07,0,338.1,2.45,3.2,2.45,1.7,0,1.7,0,1.372,1.725,1.588,1.463,0,0.898,0,0
"2018-03-11 09:43:00",1132819,0,0.888,1.302,1.709,44,0,14.7,3.2,3.2,3.2,3.2,3.2,2.45,0.603,1.938,2.163,2,1.713,0.182,1.538,0,0
"2018-03-11 09:44:00",1132820,0,1.025,1.336,1.73,43.67,0,10.85,1.7,1.7,1.7,1.7,0,1.7,0,0.685,1.225,1.122,0.913,0,0.743,0,0
"2018-03-11 09:45:00",1132821,0,1.21,1.585,1.989,43.24,0,16.34,2.45,2.45,3.2,2.45,2.45,2.45,0.544,1.713,1.713,1.763,1.6,0.138,1.563,0,0
"2018-03-11 09:46:00",1132822,0,1.219,1.574,1.979,42.86,0,349.8,2.45,2.45,2.45,2.45,0,1.7,0,1.425,1.475,1.372,1.193,0,0.865,0,0
"2018-03-11 09:47:00",1132823,0,1.409,1.728,2.143,42.82,0,354.6,3.2,3.2,2.45,2.45,0,1.7,0,1.672,1.875,1.638,1.422,0,1.112,0,0
"2018-03-11 09:48:00",1132824,0,1.478,1.931,2.387,42.25,0,4.358,3.2,3.2,3.2,2.45,2.45,2.45,0.508,2.163,2.2,2.088,1.663,0.142,1.438,0,0
"2018-03-11 09:49:00",1132825,0,1.473,1.837,2.259,42.01,0,3.57,2.45,2.45,2.45,2.45,3.2,2.45,0.634,1.875,1.8,1.7,1.325,0.179,1.234,0,0
"2018-03-11 09:50:00",1132826,0,1.557,1.941,2.376,41.77,0,346.3,3.2,3.2,3.2,3.2,0.95,2.45,0.171,1.59,1.938,1.863,1.705,0.032,1.254,0,0
"2018-03-11 09:51:00",1132827,-1,1.709,2.038,2.571,41.46,0,17.83,3.2,2.45,2.45,1.7,0,1.7,0,1.713,1.6,1.431,1.222,0,1.087,0,0
"2018-03-11 09:52:00",1132828,-1,1.83,2.314,2.839,40.84,0,14.96,2.45,2.45,2.45,2.45,0,1.7,0,1.763,1.738,1.538,1.297,0,0.964,0,0
"2018-03-11 09:53:00",1132829,-1,2.046,2.503,3.13,40.5,0,345.9,1.7,2.45,1.7,1.7,0,1.7,0,0.521,1.086,0.967,0.882,0,0.433,0,0
"2018-03-11 09:54:00",1132830,-1,2.178,2.759,3.377,39.88,0,36.85,3.2,3.2,2.45,2.45,2.45,1.7,0.554,2.125,1.9,1.625,1.384,0.154,1.083,0,0
"2018-03-11 09:55:00",1132831,-1,2.015,2.651,3.276,39.05,0,45.61,2.45,3.2,2.45,2.45,1.7,2.45,0.424,2.1,2.088,1.888,1.738,0.113,1.375,0,0
"2018-03-11 09:56:00",1132832,-1,1.936,2.461,3.117,39.41,0,15.27,2.45,2.45,2.45,2.45,0,2.45,0,1.625,1.625,1.5,1.179,0,1.083,0,0
"2018-03-11 09:57:00",1132833,-1,2.002,2.507,3.128,39.75,0,14.02,3.2,2.45,2.45,2.45,2.45,2.45,0.887,2.263,2.075,1.913,1.463,0.885,1.325,0,0
"2018-03-11 09:58:00",1132834,-1,1.941,2.44,2.995,39.53,0,344,2.45,3.2,2.45,2.45,2.45,2.45,0.664,1.417,1.888,1.813,1.613,0.347,1.083,0,0
"2018-03-11 09:59:00",1132835,-1,1.995,2.466,2.987,39.76,0,339.8,2.45,2.45,2.45,2.45,1.7,1.7,0.677,1.339,1.738,1.588,1.575,0.502,1.172,0,0
"2018-03-11 10:00:00",1132836,-1,2.191,2.658,3.102,39.55,0,354.7,3.2,2.45,2.45,1.7,2.45,2.45,0.647,1.062,1.6,1.588,1.35,1.148,0.919,0,0
"2018-03-11 10:01:00",1132837,-1,2.23,2.765,3.159,38.66,0,8.01,2.45,2.45,2.45,2.45,2.45,2.45,0.495,1.875,1.725,1.525,1.193,1.488,1.209,0,0
"2018-03-11 10:02:00",1132838,-1,2.18,2.705,3.066,38.58,0,13.89,2.45,2.45,1.7,1.7,0.95,1.7,0.171,0.638,1.272,1.25,1.156,0.032,0.989,0,0
"2018-03-11 10:03:00",1132839,-1,2.307,2.744,3.139,38.6,0,17.72,2.45,1.7,1.7,1.7,0,0.95,0,1.108,1.15,1.033,0.955,0,0.364,0,0
"2018-03-11 10:04:00",1132840,-1,2.582,2.997,3.428,38.53,0,24.67,1.7,1.7,1.7,1.7,0,1.7,0,0.421,0.979,1.012,0.56,0,0.503,0,0
"2018-03-11 10:05:00",1132841,-1,2.718,3.098,3.579,37.82,0,340.2,0.95,1.7,0.95,1.7,0,0.95,0,0.048,0.152,0.142,0.215,0,0.174,0,0
"2018-03-11 10:06:00",1132842,-1,2.884,3.202,3.927,37.52,0,297.5,1.7,1.7,1.7,1.7,0,1.7,0,0.171,0.579,0.768,0.689,0,0.437,0,0
"2018-03-11 10:07:00",1132843,-1,2.987,3.195,4.102,37.31,0,300.7,1.7,1.7,1.7,1.7,0.95,0.95,0.391,0.171,0.747,0.778,0.706,0.206,0.048,0,0
"2018-03-11 10:08:00",1132844,-1,3.134,3.342,4.109,37.29,0,345.2,1.7,2.45,2.45,2.45,2.45,2.45,0.693,0.969,1.28,1.425,1.309,1.048,0.678,0,0
"2018-03-11 10:09:00",1132845,-1,3.196,3.455,4.004,37.01,0,3.235,0.95,1.7,1.7,1.7,1.7,1.7,0.549,0.127,0.755,0.816,0.655,0.648,0.484,0,0
"2018-03-11 10:10:00",1132846,-1,3.283,3.527,4.098,36.98,0,357.4,0,0.95,0.95,0.95,0,0.95,0,0,0.206,0.016,0.048,0,0.016,0,0
"2018-03-11 10:11:00",1132847,0,3.334,3.751,4.34,36.59,0,299.4,1.7,2.45,1.7,1.7,1.7,1.7,0.643,0.6,1.293,1.164,1.174,0.865,0.652,0,0
"2018-03-11 10:12:00",1132848,0,3.451,3.79,4.454,36.11,0,192.9,0.95,0.95,1.7,1.7,1.7,1.7,0.581,0.222,0.475,0.567,0.61,0.597,0.474,0,0
"2018-03-11 10:13:00",1132849,0,3.633,4.003,4.567,35.87,0,69.21,2.45,2.45,2.45,2.45,2.45,2.45,0.468,1.625,1.759,1.663,1.575,1.45,1.265,0,0
"2018-03-11 10:14:00",1132850,0,3.539,3.938,4.519,35.52,0,0.41,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.133,1.638,1.513,1.388,1.325,1.197,0,0
"2018-03-11 10:15:00",1132851,0,3.496,3.807,4.429,35.92,0,0.911,0.95,1.7,1.7,1.7,1.7,1.7,0.5,0.285,1.127,0.882,0.553,0.342,0.218,0,0
"2018-03-11 10:16:00",1132852,0,3.633,3.916,4.475,35.66,0,344.4,0.95,1.7,1.7,2.45,1.7,1.7,0.643,0.032,0.711,0.828,0.925,0.865,0.638,0,0
"2018-03-11 10:17:00",1132853,0,3.779,3.871,4.548,35.53,0,292.1,0,1.7,1.7,1.7,1.7,1.7,0.511,0,0.361,0.187,0.373,0.389,0.345,0,0
"2018-03-11 10:18:00",1132854,0,3.9,4.004,4.593,35.28,0,190.4,0.95,1.7,1.7,1.7,1.7,0.95,0.375,0.19,1.058,1.093,1.112,0.958,0.38,0,0
"2018-03-11 10:19:00",1132855,0,4.002,4.142,4.547,35.01,0,187.2,0.95,2.45,2.45,2.45,2.45,1.7,0.683,0.253,1.202,1.261,1.298,1.163,1.007,0,0
"2018-03-11 10:20:00",1132856,0,4.145,4.275,4.622,34.71,0,173.8,0.95,1.7,0.95,0.95,0.95,0.95,0.391,0.174,0.237,0.095,0.301,0.206,0.127,0,0
"2018-03-11 10:21:00",1132857,0,4.348,4.653,5.009,34.48,0,79.93,1.7,0.95,0.95,0.95,0,0.95,0,0.06,0.079,0.079,0.063,0,0.095,0,0
"2018-03-11 10:22:00",1132858,0,4.437,4.993,5.423,33.89,0,43.95,2.45,2.45,2.45,2.45,3.2,2.45,0.878,1.138,0.802,0.545,0.586,0.582,0.511,0,0
"2018-03-11 10:23:00",1132859,0,4.132,4.895,5.362,33.17,0,28.57,2.45,2.45,1.7,1.7,1.7,0.95,0.557,0.979,1.238,0.765,0.509,0.493,0.222,0,0
"2018-03-11 10:24:00",1132860,0,3.862,4.505,5.139,33.86,0,359.5,1.7,2.45,2.45,2.45,1.7,1.7,0.505,1.071,1.575,1.581,1.343,1.183,0.951,0,0
"2018-03-11 10:25:00",1132861,0,3.689,4.215,4.8,34.37,0,325.7,0.95,1.7,1.7,1.7,2.45,1.7,0.396,0.665,1.388,1.463,1.475,1.275,1.097,0,0
"2018-03-11 10:26:00",1132862,0,3.714,4.015,4.544,34.7,0,309.3,0,1.7,2.45,2.45,2.45,1.7,0.487,0,1.131,1.231,1.272,1.177,0.907,0,0
"2018-03-11 10:27:00",1132863,0,3.926,4.017,4.501,34.92,0,150.3,0,0.95,1.7,1.7,1.7,1.7,0.487,0,0.364,0.721,0.743,0.703,0.595,0,0
"2018-03-11 10:28:00",1132864,0,3.997,4.27,4.748,35,0,221.5,0.95,0.95,1.7,2.45,2.45,1.7,0.707,0.048,0.538,0.682,0.802,0.682,0.404,0,0
"2018-03-11 10:29:00",1132865,0,4.094,4.558,4.85,34.16,0,231.1,1.7,2.45,2.45,2.45,2.45,2.45,0.71,0.496,1.227,1.035,0.754,0.593,0.436,0,0
"2018-03-11 10:30:00",1132866,0,4.044,4.459,5.046,33.84,0,289.4,1.7,1.7,2.45,1.7,1.7,1.7,0.38,0.832,1.425,1.359,1.3,1.172,0.974,0,0
"2018-03-11 10:31:00",1132867,0,4.089,4.504,5.275,34.13,0,279.6,0,1.7,1.7,1.7,1.7,1.7,0.512,0,0.87,0.766,0.772,0.639,0.345,0,0
"2018-03-11 10:32:00",1132868,0,4.037,4.469,5.41,33.81,0,275.2,2.45,2.45,2.45,2.45,2.45,2.45,0.749,0.943,1.567,1.417,1.159,0.953,0.78,0,0
"2018-03-11 10:33:00",1132869,0,3.934,4.259,5.448,34.12,0,270.1,2.45,2.45,2.45,2.45,2.45,2.45,0.71,1.575,1.8,1.709,1.593,1.373,1.129,0,0
"2018-03-11 10:34:00",1132870,0,3.963,4.265,5.435,34.58,0,297.8,2.45,2.45,2.45,2.45,1.7,1.7,0.575,0.956,1.434,1.372,1.224,0.96,0.692,0,0
"2018-03-11 10:35:00",1132871,0,4.032,4.392,5.358,34.33,0,323.8,2.45,3.2,2.45,2.45,2.45,1.7,0.477,1.775,2.05,1.838,1.588,1.393,1.234,0,0
"2018-03-11 10:36:00",1132872,0,4.031,4.406,5.222,34.36,0,345.8,1.7,2.45,2.45,2.45,1.7,1.7,0.478,1.181,1.65,1.538,1.397,1.108,0.879,0,0
"2018-03-11 10:37:00",1132873,0,3.99,4.598,5.243,34.07,0,344.8,1.7,2.45,2.45,2.45,2.45,1.7,0.724,0.722,1.363,1.327,1.142,0.908,0.678,0,0
"2018-03-11 10:38:00",1132874,0,4.061,4.745,5.304,33.77,0,317.2,1.7,1.7,2.45,2.45,1.7,1.7,0.438,0.781,1.2,1.25,1.222,1.087,0.781,0,0
"2018-03-11 10:39:00",1132875,0,4.257,4.88,5.531,33.37,0,357.4,2.45,1.7,1.7,1.7,1.7,1.7,0.495,0.508,0.816,0.993,0.983,0.803,0.421,0,0
"2018-03-11 10:40:00",1132876,0,4.468,5.155,5.854,32.99,0,222.7,1.7,2.45,1.7,1.7,1.7,1.7,0.575,0.948,1.447,1.088,0.998,0.863,0.5,0,0
"2018-03-11 10:41:00",1132877,0,4.392,5.328,5.856,32.34,0,209.4,2.45,2.45,2.45,2.45,2.45,2.45,0.394,1.825,2.025,2.013,1.95,1.763,1.513,0,0
"2018-03-11 10:42:00",1132878,0,4.468,5.269,5.528,32,0,174,2.45,2.45,2.45,2.45,2.45,2.45,0.478,0.595,1.7,1.788,1.738,1.575,1.4,0,0
"2018-03-11 10:43:00",1132879,0,4.698,5.061,5.426,32.53,0,198.6,2.45,2.45,2.45,2.45,2.45,2.45,0.694,0.983,1.472,1.418,1.252,1.069,1.044,0,0
"2018-03-11 10:44:00",1132880,0,4.816,5.222,5.667,32.75,0,303.9,2.45,2.45,2.45,2.45,2.45,2.45,0.444,1.788,1.9,1.825,1.725,1.563,1.297,0,0
"2018-03-11 10:45:00",1132881,0,4.914,5.277,5.737,32.39,0,321.7,1.7,1.7,1.7,1.7,1.7,1.7,0.704,0.383,0.843,0.812,0.574,0.558,0.42,0,0
"2018-03-11 10:46:00",1132882,0,5.143,5.537,6.005,32.25,0,336.3,1.7,1.7,1.7,1.7,1.7,1.7,0.504,0.319,0.707,0.383,0.411,0.358,0.37,0,0
"2018-03-11 10:47:00",1132883,0,5.546,5.907,6.358,31.8,0,207.3,1.7,1.7,1.7,2.45,2.45,1.7,0.666,0.736,1.073,0.959,0.873,0.877,0.528,0,0
"2018-03-11 10:48:00",1132884,0,5.896,6.326,6.797,30.97,0,287.1,1.7,1.7,1.7,1.7,1.7,1.7,0.554,0.171,1.188,0.892,0.781,0.632,0.44,0,0
"2018-03-11 10:49:00",1132885,0,5.896,6.123,6.813,30.51,0,300.3,1.7,1.7,1.7,1.7,1.7,1.7,0.558,0.518,1.172,1.007,0.866,0.617,0.472,0,0
"2018-03-11 10:50:00",1132886,0,5.778,5.936,6.706,30.63,0,229.1,1.7,2.45,2.45,1.7,1.7,1.7,0.624,0.685,1.038,1.006,1.041,0.868,0.737,0,0
"2018-03-11 10:51:00",1132887,-1,5.576,5.786,6.49,30.72,0,195.9,1.7,1.7,2.45,1.7,1.7,1.7,0.496,0.322,0.629,0.582,0.453,0.456,0.218,0,0
"2018-03-11 10:52:00",1132888,-1,5.282,5.633,6.176,30.86,0,164.5,3.2,3.2,3.2,3.2,3.2,3.2,0.746,1.697,2.088,2.075,2,1.859,1.634,0,0
"2018-03-11 10:53:00",1132889,-1,5.148,5.372,5.82,31.44,0,177,0.95,1.7,1.7,1.7,1.7,1.7,0.458,0.174,0.567,0.557,0.342,0.282,0.234,0,0
"2018-03-11 10:54:00",1132890,-1,5.388,5.551,5.975,31.57,0,126.6,0,1.7,1.7,1.7,1.7,1.7,0.539,0,0.43,0.487,0.449,0.335,0.139,0,0
"2018-03-11 10:55:00",1132891,-1,5.505,5.56,5.911,31.43,0,70.66,1.7,1.7,2.45,1.7,1.7,1.7,0.382,0.199,1.124,1.243,1.168,0.93,0.747,0,0
"2018-03-11 10:56:00",1132892,-1,5.778,5.75,6.293,31.75,0,195.7,0,0.95,0.95,0.95,0.95,0.95,0.263,0,0.079,0.111,0.063,0.079,0.142,0,0
"2018-03-11 10:57:00",1132893,-1,6.041,6.051,6.554,30.95,0,174,0.95,1.7,1.7,1.7,1.7,1.7,0.533,0.317,0.791,0.775,0.62,0.402,0.203,0,0
"2018-03-11 10:58:00",1132894,-1,5.886,6.006,6.654,30.42,0,241.1,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.497,1.008,1.043,0.661,0.475,0.142,0,0
"2018-03-11 10:59:00",1132895,-1,5.985,6.019,6.792,30.4,0,190.3,1.7,1.7,2.45,2.45,1.7,1.7,0.665,0.588,1.027,1.091,0.943,0.672,0.43,0,0
"2018-03-11 11:00:00",1132896,-1,5.892,5.931,6.579,30.04,0,225.9,0.95,1.7,1.7,2.45,1.7,1.7,0.6,0.032,0.638,0.768,0.714,0.714,0.499,0,0
"2018-03-11 11:01:00",1132897,-1,6.259,6.186,6.824,29.94,0,216.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 11:02:00",1132898,-1,6.683,6.558,7.171,29.41,0,149.7,0,0,0.95,0.95,0.95,0.95,0.285,0,0,0.079,0.095,0.095,0.048,0,0
"2018-03-11 11:03:00",1132899,-1,6.896,6.779,7.449,29.12,0,20.48,0,0,0,0.95,0.95,0,0.171,0,0,0,0.048,0.032,0,0,0
"2018-03-11 11:04:00",1132900,-1,7.093,6.814,7.538,28.83,0,18.11,0,0.95,0.95,0.95,0.95,0.95,0.323,0,0.048,0.095,0.127,0.127,0.016,0,0
"2018-03-11 11:05:00",1132901,-1,7.054,6.696,7.356,28.9,0,13.27,1.7,2.45,2.45,1.7,1.7,1.7,0.608,0.378,0.836,0.83,0.773,0.547,0.358,0,0
"2018-03-11 11:06:00",1132902,-1,6.664,6.434,7.365,29.19,0,257.3,1.7,1.7,1.7,1.7,1.7,1.7,0.517,0.613,1.122,0.885,0.664,0.623,0.25,0,0
"2018-03-11 11:07:00",1132903,-1,6.387,6.399,7.467,29.51,0,261,2.45,2.45,2.45,1.7,1.7,1.7,0.623,0.795,1.183,1.177,0.994,0.897,0.635,0,0
"2018-03-11 11:08:00",1132904,-1,5.935,6.292,7.296,29.5,0,235.4,3.2,3.2,3.2,3.2,3.2,2.45,0.57,2.625,2.788,2.513,2.213,1.925,1.572,0,0
"2018-03-11 11:09:00",1132905,-1,5.349,5.931,6.757,30.05,0,233.7,3.2,3.2,3.95,3.95,3.95,3.2,0.637,2.25,2.3,2.238,2.088,1.95,1.65,0,0
"2018-03-11 11:10:00",1132906,-1,5.11,5.633,6.394,30.54,0,238.2,2.45,2.45,2.45,2.45,2.45,2.45,0.85,1.517,1.713,1.407,1.298,1.14,1.015,0,0
"2018-03-11 11:11:00",1132907,0,5.034,5.638,6.311,30.64,0,211.9,1.7,1.7,1.7,1.7,1.7,1.7,0.644,0.549,1.115,0.713,0.584,0.524,0.335,0,0
"2018-03-11 11:12:00",1132908,0,5.165,5.856,6.47,30.28,0,196.1,1.7,1.7,1.7,1.7,0.95,0.95,0.391,0.392,0.752,0.591,0.377,0.206,0.016,0,0
"2018-03-11 11:13:00",1132909,0,5.395,6.114,6.638,29.86,0,200.7,1.7,1.7,1.7,1.7,1.7,1.7,0.494,0.553,0.705,0.61,0.573,0.424,0.25,0,0
"2018-03-11 11:14:00",1132910,0,5.649,6.546,6.959,29.42,0,170.1,1.7,1.7,1.7,2.45,2.45,1.7,0.493,0.433,0.867,1.074,1.083,1.002,0.913,0,0
"2018-03-11 11:15:00",1132911,0,5.778,6.645,6.961,28.01,0,149.3,0.95,0.95,1.7,1.7,1.7,0.95,0.453,0.332,0.459,0.845,0.87,0.766,0.554,0,0
"2018-03-11 11:16:00",1132912,0,6.215,6.849,7.317,28.29,0,310.4,3.2,3.95,3.95,3.95,3.95,3.2,1.197,1.781,1.846,1.783,1.543,1.528,1.258,0,0
"2018-03-11 11:17:00",1132913,0,6.346,6.835,7.218,27.93,0,321.6,2.45,3.2,3.2,3.2,3.2,2.45,0.476,1.747,2.2,2.213,2.175,1.988,1.759,0,0
"2018-03-11 11:18:00",1132914,0,6.414,6.692,7.202,28.48,0,314.2,1.7,2.45,3.2,3.2,3.2,2.45,0.594,0.853,1.663,1.725,1.563,1.372,1.036,0,0
"2018-03-11 11:19:00",1132915,0,6.378,6.551,7.097,28.56,0,331.6,2.45,2.45,2.45,2.45,2.45,2.45,0.488,1.048,1.675,1.65,1.472,1.365,1.18,0,0
"2018-03-11 11:20:00",1132916,0,6.309,6.44,6.907,28.85,0,337,1.7,2.45,1.7,1.7,1.7,1.7,0.504,0.616,1.388,1.375,1.114,1.105,0.898,0,0
"2018-03-11 11:21:00",1132917,0,6.466,6.493,7.099,28.96,0,205.3,3.2,2.45,1.7,1.7,0.95,0.95,0.448,1.043,1.142,1.007,0.706,0.317,0.095,0,0
"2018-03-11 11:22:00",1132918,0,6.587,7.048,7.583,28.32,0,205,3.95,3.95,3.95,3.95,3.95,3.2,1.061,2.613,2.588,2.475,2.058,1.789,1.319,0,0
"2018-03-11 11:23:00",1132919,0,6.284,7.239,7.4,26.99,0,215.8,2.45,3.2,3.2,3.2,3.2,3.2,0.614,1.675,1.85,1.888,1.775,1.613,1.324,0,0
"2018-03-11 11:24:00",1132920,0,6.133,7.032,7.265,27.02,0,195.8,2.45,2.45,2.45,3.2,2.45,2.45,0.536,1.622,1.775,1.688,1.575,1.434,1.096,0,0
"2018-03-11 11:25:00",1132921,0,6.125,7.166,7.231,26.93,0,202.2,1.7,1.7,1.7,1.7,1.7,1.7,0.531,0.632,1.162,0.941,0.979,0.812,0.513,0,0
"2018-03-11 11:26:00",1132922,0,6.301,7.301,7.28,26.63,0,259.2,0,0.95,0.95,0.95,1.7,1.7,0.499,0,0.095,0.111,0.253,0.275,0.332,0,0
"2018-03-11 11:27:00",1132923,0,6.498,7.396,7.491,26.59,0,327,0.95,1.7,1.7,1.7,0.95,0.95,0.448,0.127,0.842,0.829,0.63,0.317,0.127,0,0
"2018-03-11 11:28:00",1132924,0,6.747,7.433,7.755,26.52,0,96.4,0.95,0.95,0.95,0.95,0.95,0.95,0.354,0.095,0.206,0.063,0.079,0.158,0.158,0,0
"2018-03-11 11:29:00",1132925,0,6.832,7.523,7.901,26.54,0,218.3,3.95,3.95,4.7,3.95,3.95,3.2,1.117,1.994,2.231,2.179,1.882,1.619,1.252,0,0
"2018-03-11 11:30:00",1132926,0,6.376,7.104,7.644,26.43,0,235.1,3.95,3.2,3.95,3.2,3.2,2.45,0.7,1.584,2.131,2.122,2.022,1.834,1.578,0,0
"2018-03-11 11:31:00",1132927,0,6.268,6.746,7.458,27.24,0,182.5,3.95,3.95,2.45,1.7,1.7,1.7,0.623,1.43,1.083,0.862,0.865,0.812,0.755,0,0
"2018-03-11 11:32:00",1132928,0,6.259,6.941,7.414,27.29,0,173.6,2.45,3.2,2.45,2.45,2.45,1.7,0.817,1.407,1.85,1.678,1.41,1.303,1.085,0,0
"2018-03-11 11:33:00",1132929,0,6.432,7.099,7.49,27.06,0,222.7,0,1.7,1.7,1.7,1.7,0.95,0.47,0,0.386,0.525,0.358,0.313,0.095,0,0
"2018-03-11 11:34:00",1132930,0,6.641,7.22,7.793,26.96,0,193.9,2.45,2.45,1.7,1.7,1.7,1.7,0.556,0.819,0.729,0.626,0.478,0.43,0.354,0,0
"2018-03-11 11:35:00",1132931,0,6.761,7.419,7.968,26.67,0,209,2.45,2.45,2.45,2.45,2.45,1.7,0.706,1.713,1.663,1.362,1.144,1.022,0.729,0,0
"2018-03-11 11:36:00",1132932,0,6.747,7.704,8.22,26.34,0,228.9,2.45,3.2,2.45,2.45,1.7,1.7,0.361,1.662,1.95,1.8,1.638,1.425,1.093,0,0
"2018-03-11 11:37:00",1132933,0,6.752,7.649,8.21,25.88,0,246.4,0.95,1.7,1.7,1.7,1.7,1.7,0.53,0.237,0.497,0.464,0.407,0.303,0.203,0,0
"2018-03-11 11:38:00",1132934,0,6.777,7.611,8.23,25.86,0,294.2,1.7,2.45,2.45,1.7,1.7,0.95,0.565,1.07,1.192,1.167,0.799,0.585,0.301,0,0
"2018-03-11 11:39:00",1132935,0,6.77,7.493,8.19,26.14,0,285.9,2.45,2.45,2.45,2.45,1.7,1.7,0.528,1.421,1.463,1.338,1.247,1.102,0.787,0,0
"2018-03-11 11:40:00",1132936,0,6.606,7.23,8.07,26.25,0,289.9,2.45,2.45,2.45,2.45,2.45,2.45,0.587,1.663,1.85,1.784,1.575,1.415,1.076,0,0
"2018-03-11 11:41:00",1132937,0,6.559,7.035,7.981,26.98,0,257.7,2.45,2.45,2.45,2.45,1.7,1.7,0.647,1.343,1.513,1.212,0.897,0.676,0.595,0,0
"2018-03-11 11:42:00",1132938,0,6.569,7.235,7.928,26.87,0,228.4,3.2,3.2,3.2,2.45,2.45,2.45,0.547,2.35,2.4,2.138,1.938,1.725,1.28,0,0
"2018-03-11 11:43:00",1132939,0,6.468,7.134,7.668,26.84,0,240.1,3.2,3.2,3.2,3.2,3.2,2.45,0.53,2.413,2.325,2.2,1.963,1.725,1.468,0,0
"2018-03-11 11:44:00",1132940,0,6.345,6.966,7.482,27.04,0,243.7,3.2,3.2,3.2,2.45,2.45,1.7,0.41,2.037,2.263,2.163,1.875,1.675,1.388,0,0
"2018-03-11 11:45:00",1132941,0,6.307,6.863,7.514,27.42,0,250.1,3.2,3.2,2.45,2.45,1.7,1.7,0.58,1.552,1.763,1.5,1.199,0.932,0.712,0,0
"2018-03-11 11:46:00",1132942,0,6.323,6.984,7.707,27.4,0,279.9,3.2,3.2,2.45,2.45,1.7,1.7,0.375,1.988,2.15,1.975,1.7,1.338,0.778,0,0
"2018-03-11 11:47:00",1132943,0,6.469,6.984,7.75,27.44,0,261.3,1.7,2.45,1.7,1.7,1.7,1.7,0.675,0.603,1.149,1.01,0.745,0.533,0.369,0,0
"2018-03-11 11:48:00",1132944,0,6.688,7.261,8.04,27.21,0,233.5,1.7,2.45,2.45,1.7,1.7,1.7,0.566,0.846,1.025,0.916,0.793,0.749,0.513,0,0
"2018-03-11 11:49:00",1132945,0,7.127,7.83,8.51,26.78,0,164.3,1.7,2.45,2.45,2.45,2.45,1.7,0.682,1.033,1.095,1.147,0.965,0.903,0.653,0,0
"2018-03-11 11:50:00",1132946,0,7.362,8.08,8.68,25.59,0,182.5,1.7,2.45,2.45,2.45,2.45,1.7,0.756,0.963,1.183,1.302,0.959,0.748,0.489,0,0
"2018-03-11 11:51:00",1132947,-1,7.261,7.921,8.52,25.57,0,173.9,2.45,1.7,2.45,1.7,1.7,1.7,0.451,0.861,0.487,0.49,0.351,0.266,0.203,0,0
"2018-03-11 11:52:00",1132948,-1,7.137,7.809,8.41,25.66,0,111.4,1.7,1.7,2.45,2.45,1.7,1.7,0.653,0.567,0.938,0.713,0.728,0.584,0.503,0,0
"2018-03-11 11:53:00",1132949,-1,7.107,7.644,8.34,26.13,0,137.1,4.7,3.95,3.95,3.95,3.2,2.45,0.74,0.829,1.634,1.512,1.374,1.12,0.907,0,0
"2018-03-11 11:54:00",1132950,-1,6.863,7.508,8.09,26.36,0,167.3,3.2,3.2,3.2,3.2,3.2,2.45,0.471,2.55,2.4,2.288,2.113,1.963,1.613,0,0
"2018-03-11 11:55:00",1132951,-1,6.618,7.373,7.837,26.48,0,154.6,3.2,3.95,3.2,3.2,3.2,2.45,0.456,2.763,2.575,2.488,2.263,1.988,1.688,0,0
"2018-03-11 11:56:00",1132952,-1,6.53,7.15,7.716,26.8,0,146.4,3.2,3.2,3.2,3.2,2.45,1.7,0.505,2.363,2.313,1.988,1.775,1.534,1.262,0,0
"2018-03-11 11:57:00",1132953,-1,6.659,7.378,7.877,26.75,0,193.7,2.45,2.45,2.45,2.45,2.45,2.45,0.728,1.138,1.55,1.453,1.245,1.188,0.968,0,0
"2018-03-11 11:58:00",1132954,-1,6.697,7.447,7.681,26.33,0,201.1,3.2,3.2,3.2,3.2,2.45,1.7,0.626,1.182,1.386,1.434,1.211,1.038,0.629,0,0
"2018-03-11 11:59:00",1132955,-1,6.611,7.406,7.499,26.12,0,197.8,3.2,3.2,3.2,2.45,2.45,2.45,0.474,1.875,1.975,1.963,1.85,1.675,1.4,0,0
"2018-03-11 12:00:00",1132956,-1,6.585,7.312,7.397,26.33,0,160.1,1.7,1.7,2.45,2.45,2.45,1.7,0.793,0.294,0.88,0.968,0.958,0.902,0.651,0,0
"2018-03-11 12:01:00",1132957,-1,6.672,7.319,7.45,26.47,0,337.1,0.95,1.7,1.7,1.7,1.7,1.7,0.59,0.032,0.5,0.718,0.483,0.407,0.316,0,0
"2018-03-11 12:02:00",1132958,-1,6.808,7.341,7.601,26.68,0,106.2,3.95,3.2,3.2,3.2,2.45,2.45,0.947,1.328,1.18,1.147,1.003,0.894,0.7,0,0
"2018-03-11 12:03:00",1132959,-1,6.705,7.373,7.634,26.56,0,127.8,3.2,3.2,3.2,3.2,3.2,3.2,0.578,2.05,2.313,2.175,2.013,1.813,1.638,0,0
"2018-03-11 12:04:00",1132960,-1,6.636,7.096,7.428,27.01,0,112.6,1.7,2.45,1.7,1.7,2.45,1.7,0.591,0.661,1.165,1.089,1.105,0.96,0.752,0,0
"2018-03-11 12:05:00",1132961,-1,6.66,7.008,7.444,27.23,0,57.13,1.7,1.7,1.7,1.7,1.7,1.7,0.368,0.44,1.225,1.338,1.2,1.147,1.024,0,0
"2018-03-11 12:06:00",1132962,-1,6.64,6.928,7.287,27.52,0,20.69,1.7,1.7,1.7,1.7,1.7,1.7,0.349,0.604,1.156,1.288,0.835,1.188,1.056,0,0
"2018-03-11 12:07:00",1132963,-1,6.633,6.854,7.243,27.85,0,15.18,1.7,2.45,2.45,2.45,2.45,1.7,0.444,0.48,0.974,1.365,1.313,1.325,1.234,0,0
"2018-03-11 12:08:00",1132964,-1,6.832,6.93,7.304,27.74,0,267.6,1.7,1.7,1.7,2.45,2.45,1.7,0.566,0.597,0.907,1.108,1.036,0.922,0.809,0,0
"2018-03-11 12:09:00",1132965,-1,6.926,7.107,7.473,27.5,0,299.4,0.95,1.7,1.7,0.95,1.7,0.95,0.508,0.111,0.345,0.597,0.427,0.373,0.206,0,0
"2018-03-11 12:10:00",1132966,-1,7.177,7.403,7.728,27.09,0,54.49,2.45,2.45,3.2,2.45,2.45,1.7,0.666,0.844,1.239,1.062,0.943,0.821,0.588,0,0
"2018-03-11 12:11:00",1132967,0,7.341,7.642,7.947,26.68,0,44.44,3.2,3.2,2.45,2.45,2.45,1.7,0.399,1.9,1.838,1.813,1.575,1.463,1.181,0,0
"2018-03-11 12:12:00",1132968,0,7.156,7.697,8.08,26.22,0,45.54,2.45,1.7,2.45,2.45,2.45,1.7,0.677,0.946,1.119,1.264,1.188,1.138,0.925,0,0
"2018-03-11 12:13:00",1132969,0,7.264,7.69,8.21,26.12,0,36.53,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-03-11 12:14:00",1132970,0,7.454,7.999,8.5,25.98,0,19.57,0.95,0.95,1.7,0.95,0.95,0,0.305,0.032,0.079,0.234,0.079,0.111,0,0,0
"2018-03-11 12:15:00",1132971,0,7.668,8.3,8.85,25.37,0,127.8,2.45,1.7,1.7,1.7,1.7,1.7,0.493,0.602,0.958,0.559,0.347,0.259,0.203,0,0
"2018-03-11 12:16:00",1132972,0,7.65,8.17,8.64,25.45,0,136.3,2.45,2.45,2.45,2.45,2.45,2.45,0.687,0.754,0.999,1.345,1.285,1.132,1.028,0,0
"2018-03-11 12:17:00",1132973,0,7.737,8.08,8.62,26.07,0,185.6,2.45,3.2,2.45,2.45,3.2,2.45,0.96,1.199,1.463,1.303,1.142,1.073,0.861,0,0
"2018-03-11 12:18:00",1132974,0,7.765,8.27,8.64,25.76,0,188.5,3.2,3.2,3.2,2.45,2.45,2.45,0.802,1.227,1.316,1.04,0.709,0.621,0.514,0,0
"2018-03-11 12:19:00",1132975,0,7.578,8.3,8.72,25.58,0,201.7,3.95,3.95,3.95,3.95,3.2,3.2,0.683,2.375,2.488,2.338,2.013,1.9,1.563,0,0
"2018-03-11 12:20:00",1132976,0,7.49,8.22,8.57,25.47,0,201.6,2.45,1.7,1.7,1.7,1.7,1.7,0.537,0.385,0.781,0.866,0.55,0.497,0.259,0,0
"2018-03-11 12:21:00",1132977,0,7.664,8.45,8.73,25.6,0,196.3,4.7,3.95,3.95,3.95,3.95,3.2,0.705,3.088,2.813,2.775,2.575,2.313,1.859,0,0
"2018-03-11 12:22:00",1132978,0,7.315,8.55,8.63,24.9,0,208.3,3.95,3.95,3.95,3.95,3.95,3.2,0.648,3.113,3.088,2.85,2.4,2.125,1.725,0,0
"2018-03-11 12:23:00",1132979,0,7.084,8.43,8.39,24.92,0,199,3.2,3.95,3.95,3.95,3.2,2.45,0.532,2.5,2.75,2.738,2.563,2.363,1.9,0,0
"2018-03-11 12:24:00",1132980,0,6.943,8.19,8.01,25.26,0,203.4,2.45,3.2,3.2,3.2,3.2,2.45,0.601,1.625,1.988,1.925,1.813,1.622,1.289,0,0
"2018-03-11 12:25:00",1132981,0,6.964,8.12,7.818,25.5,0,208.6,3.2,3.2,3.2,2.45,2.45,1.7,0.683,1.859,1.875,1.625,1.409,1.113,0.755,0,0
"2018-03-11 12:26:00",1132982,0,6.985,8.17,7.974,25.6,0,212.6,3.2,3.2,3.2,2.45,2.45,2.45,0.541,2.125,2.138,1.925,1.738,1.534,1.312,0,0
"2018-03-11 12:27:00",1132983,0,6.948,8.02,8.04,25.72,0,209.1,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.613,1.938,1.85,1.575,1.359,1.071,0,0
"2018-03-11 12:28:00",1132984,0,7.157,8.08,8.13,25.79,0,197,2.45,2.45,2.45,2.45,2.45,1.7,0.559,1.7,1.775,1.775,1.613,1.321,1.046,0,0
"2018-03-11 12:29:00",1132985,0,7.407,8.36,8.32,25.49,0,179,4.7,3.95,3.95,3.95,3.95,3.95,0.738,2.975,2.75,2.788,2.622,2.306,1.883,0,0
"2018-03-11 12:30:00",1132986,0,7.086,7.958,7.998,25.3,0,166.7,3.95,4.7,4.7,4.7,3.95,3.2,0.562,3.138,3.388,3.25,2.95,2.713,2.375,0,0
"2018-03-11 12:31:00",1132987,0,6.907,7.472,7.685,26.37,0,173.5,3.2,3.95,3.2,3.2,3.2,3.2,0.797,1.872,1.537,1.363,1.177,1.198,1.129,0,0
"2018-03-11 12:32:00",1132988,0,7.145,7.693,7.957,26.7,0,188.7,2.45,3.2,2.45,2.45,1.7,1.7,0.538,1.938,2.037,1.75,1.384,1.127,0.852,0,0
"2018-03-11 12:33:00",1132989,0,7.52,8.23,8.43,25.99,0,182.1,3.2,3.95,3.95,3.95,3.2,3.2,0.73,2.275,2.3,2.125,1.938,1.747,1.383,0,0
"2018-03-11 12:34:00",1132990,0,7.383,8.11,8.45,25.44,0,158.2,3.95,3.2,3.2,3.2,2.45,2.45,0.598,2.7,2.4,2.125,1.95,1.797,1.559,0,0
"2018-03-11 12:35:00",1132991,0,7.222,8.01,8.44,25.67,0,136.1,4.7,3.95,3.95,3.95,3.95,3.2,0.633,3.163,3.025,2.775,2.525,2.275,1.888,0,0
"2018-03-11 12:36:00",1132992,0,6.98,7.679,8.21,26.25,0,143.1,3.95,3.95,3.95,3.95,3.2,3.2,0.612,2.975,2.825,2.538,2.375,2.175,1.788,0,0
"2018-03-11 12:37:00",1132993,0,6.848,7.641,8.15,26.37,0,135,3.2,3.95,3.2,3.2,3.2,2.45,0.545,2.55,2.463,2.063,1.825,1.588,1.368,0,0
"2018-03-11 12:38:00",1132994,0,7.129,7.715,8.2,26.46,0,148.3,3.95,3.2,3.2,3.2,3.2,2.45,0.43,2.488,2.388,2.113,1.95,1.75,1.475,0,0
"2018-03-11 12:39:00",1132995,0,7.209,7.809,8.26,26.08,0,156.8,2.45,2.45,2.45,2.45,2.45,1.7,0.396,1.625,1.688,1.688,1.563,1.375,1.175,0,0
"2018-03-11 12:40:00",1132996,0,7.156,7.762,8.24,26.13,0,182.4,2.45,2.45,2.45,2.45,1.7,1.7,0.399,0.798,1.364,1.534,1.463,1.234,1.102,0,0
"2018-03-11 12:41:00",1132997,0,7.254,7.892,8.19,25.98,0,180.4,0,0.95,0.95,0.95,0.95,0.95,0.38,0,0.016,0.364,0.364,0.19,0.127,0,0
"2018-03-11 12:42:00",1132998,0,7.541,8.15,8.36,25.7,0,182.2,1.7,1.7,2.45,2.45,2.45,2.45,0.652,0.243,0.416,0.315,0.312,0.302,0.262,0,0
"2018-03-11 12:43:00",1132999,0,7.719,8.12,8.28,25.3,0,178.8,2.45,1.7,1.7,2.45,2.45,1.7,0.534,0.903,1.238,1.325,1.272,1.158,1.018,0,0
"2018-03-11 12:44:00",1133000,0,7.776,8.15,8.27,25.45,0,181.2,1.7,1.7,1.7,1.7,1.7,1.7,0.642,0.164,0.563,0.888,0.808,0.808,0.588,0,0
"2018-03-11 12:45:00",1133001,0,7.986,8.42,8.48,25.03,0,153.2,0,0,0.95,0.95,0.95,0.95,0.207,0,0,0.063,0.032,0.048,0.016,0,0
"2018-03-11 12:46:00",1133002,0,8.31,8.6,8.64,24.69,0,121.1,0,0.95,0.95,0.95,0.95,0.95,0.435,0,0.127,0.127,0.285,0.285,0.222,0,0
"2018-03-11 12:47:00",1133003,0,8.38,8.58,8.73,24.58,0,7.322,0,0.95,0.95,0.95,0.95,0.95,0.305,0,0.301,0.222,0.016,0.111,0.079,0,0
"2018-03-11 12:48:00",1133004,0,8.39,8.57,8.88,24.77,0,344.6,2.45,2.45,2.45,2.45,2.45,1.7,0.644,0.829,0.818,0.83,0.786,0.619,0.383,0,0
"2018-03-11 12:49:00",1133005,0,8.11,8.43,8.78,24.8,0,3.059,2.45,2.45,2.45,2.45,2.45,2.45,0.527,1.563,1.775,1.725,1.713,1.55,1.406,0,0
"2018-03-11 12:50:00",1133006,0,7.987,8.28,8.72,25.26,0,15.34,3.2,3.2,3.2,3.95,3.2,3.2,0.919,1.663,1.975,2.013,1.768,1.752,1.429,0,0
"2018-03-11 12:51:00",1133007,-1,7.753,8.06,8.37,25.45,0,26.94,2.45,3.2,2.45,3.2,3.2,3.2,0.889,0.987,1.176,1.173,0.995,1.005,0.863,0,0
"2018-03-11 12:52:00",1133008,-1,7.799,7.94,8.41,25.86,0,349.5,0.95,1.7,1.7,1.7,1.7,1.7,0.627,0.237,0.831,0.757,0.657,0.528,0.446,0,0
"2018-03-11 12:53:00",1133009,-1,7.76,8.04,8.48,25.8,0,356.2,3.95,3.2,3.95,3.2,3.2,2.45,0.604,2.065,2.338,2.138,1.925,1.809,1.528,0,0
"2018-03-11 12:54:00",1133010,-1,7.598,8.06,8.57,25.77,0,28.21,3.2,3.2,3.2,2.45,2.45,2.45,0.495,2.213,2.088,1.988,1.838,1.913,1.7,0,0
"2018-03-11 12:55:00",1133011,-1,7.507,7.962,8.44,25.8,0,15.01,1.7,1.7,1.7,0.95,1.7,0.95,0.493,0.43,0.639,0.674,0.206,0.535,0.158,0,0
"2018-03-11 12:56:00",1133012,-1,7.649,8.05,8.56,25.98,0,8.9,0.95,1.7,1.7,1.7,1.7,1.7,0.508,0.032,0.139,0.303,0.373,0.373,0.092,0,0
"2018-03-11 12:57:00",1133013,-1,7.846,8.19,8.64,25.64,0,4.093,1.7,2.45,1.7,1.7,2.45,1.7,0.516,0.616,1.073,1.032,0.838,0.957,0.718,0,0
"2018-03-11 12:58:00",1133014,-1,7.832,8.16,8.61,25.39,0,351.1,1.7,2.45,2.45,2.45,2.45,2.45,0.658,1.164,1.523,1.554,1.545,1.245,1.123,0,0
"2018-03-11 12:59:00",1133015,-1,7.699,7.87,8.36,25.68,0,346.2,1.7,2.45,1.7,1.7,1.7,1.7,0.587,0.66,1.114,1.058,0.732,0.566,0.405,0,0
"2018-03-11 13:00:00",1133016,-1,7.632,7.767,8.27,25.9,0,334.3,1.7,2.45,2.45,1.7,1.7,1.7,0.574,1.152,0.968,0.801,0.622,0.427,0.294,0,0
"2018-03-11 13:01:00",1133017,-1,7.602,7.764,8.28,26.08,0,304.4,2.45,2.45,2.45,1.7,1.7,1.7,0.615,1.151,1.35,1.34,0.78,0.607,0.433,0,0
"2018-03-11 13:02:00",1133018,-1,7.62,7.964,8.46,25.89,0,317.2,1.7,2.45,2.45,2.45,1.7,1.7,0.505,1.247,1.475,1.438,1.334,1.183,1.01,0,0
"2018-03-11 13:03:00",1133019,-1,7.7,8.11,8.67,25.62,0,318.3,1.7,2.45,1.7,1.7,1.7,1.7,0.594,0.386,1.08,0.828,0.629,0.471,0.294,0,0
"2018-03-11 13:04:00",1133020,-1,7.712,8.11,8.82,25.34,0,276.3,0.95,1.7,1.7,1.7,1.7,1.7,0.459,0.38,1.225,1.188,0.996,0.879,0.424,0,0
"2018-03-11 13:05:00",1133021,-1,7.708,8.04,8.83,25.41,0,258.1,1.7,1.7,1.7,0.95,0.95,0.95,0.442,0.389,0.952,0.826,0.523,0.301,0.158,0,0
"2018-03-11 13:06:00",1133022,-1,7.987,8.15,8.92,25.46,0,238.2,3.95,3.2,2.45,2.45,2.45,1.7,0.728,2.175,1.838,1.483,1.294,1.166,0.941,0,0
"2018-03-11 13:07:00",1133023,-1,7.695,8.22,8.92,25.1,0,229.3,3.95,3.95,3.2,3.2,3.2,3.2,0.444,2.888,3.05,2.738,2.313,1.938,1.638,0,0
"2018-03-11 13:08:00",1133024,-1,7.485,8.03,8.71,25.36,0,222.9,3.2,3.2,3.2,2.45,2.45,2.45,0.53,2.125,2.238,2.075,1.763,1.675,1.384,0,0
"2018-03-11 13:09:00",1133025,-1,7.422,7.865,8.45,25.47,0,242.8,3.2,3.95,3.95,3.2,3.2,2.45,0.589,2.325,2.625,2.55,2.3,2.075,1.665,0,0
"2018-03-11 13:10:00",1133026,-1,7.337,7.634,8.22,25.99,0,275.8,2.45,2.45,1.7,1.7,1.7,1.7,0.617,1.007,1.275,1.02,0.774,0.667,0.472,0,0
"2018-03-11 13:11:00",1133027,0,7.393,7.845,8.5,26.11,0,234.6,3.95,3.95,3.2,3.2,3.2,2.45,0.622,2.763,2.838,2.475,2.037,1.95,1.459,0,0
"2018-03-11 13:12:00",1133028,0,7.489,8.07,8.75,25.58,0,250.5,3.2,3.2,3.95,3.2,2.45,2.45,0.476,2.575,2.6,2.25,1.975,1.788,1.337,0,0
"2018-03-11 13:13:00",1133029,0,7.289,7.893,8.66,25.5,0,261.8,3.2,3.2,3.2,3.2,3.2,2.45,0.499,2.588,2.513,2.488,2.288,2.138,1.663,0,0
"2018-03-11 13:14:00",1133030,0,7.235,7.687,8.45,25.95,0,234.1,3.95,3.95,3.95,3.2,2.45,2.45,0.419,2.825,2.863,2.7,2.313,2.025,1.713,0,0
"2018-03-11 13:15:00",1133031,0,7.12,7.563,8.17,26.09,0,240.6,3.2,3.95,3.95,3.2,3.2,2.45,0.599,2.022,2.259,2.053,1.813,1.575,1.193,0,0
"2018-03-11 13:16:00",1133032,0,7.175,7.54,8.13,26.3,0,244.1,2.45,3.2,2.45,3.2,2.45,2.45,0.503,1.241,1.922,1.859,1.734,1.688,1.358,0,0
"2018-03-11 13:17:00",1133033,0,7.213,7.741,8.26,26.28,0,231.5,4.7,4.7,4.7,3.95,3.95,2.45,0.618,3.263,3.1,2.838,2.35,2.125,1.7,0,0
"2018-03-11 13:18:00",1133034,0,7.113,7.715,8.21,25.91,0,237.4,3.2,3.95,3.95,3.2,3.2,2.45,0.464,2.813,2.913,2.7,2.55,2.35,1.913,0,0
"2018-03-11 13:19:00",1133035,0,7.109,7.614,8.08,26.26,0,228.2,3.95,3.95,3.2,3.2,3.2,2.45,0.474,2.55,2.55,2.475,2.238,1.975,1.563,0,0
"2018-03-11 13:20:00",1133036,0,7.236,7.756,8.1,26.18,0,221.9,2.45,2.45,3.2,2.45,2.45,2.45,0.591,1.631,1.9,1.875,1.713,1.534,1.318,0,0
"2018-03-11 13:21:00",1133037,0,7.396,7.909,8.19,25.83,0,255.9,3.2,3.2,3.2,2.45,2.45,2.45,0.559,1.9,2.125,1.988,1.65,1.397,0.862,0,0
"2018-03-11 13:22:00",1133038,0,7.519,7.952,8.37,25.76,0,257.4,3.95,3.2,3.2,3.2,3.2,2.45,0.567,2.738,2.55,2.313,2.075,1.825,1.452,0,0
"2018-03-11 13:23:00",1133039,0,7.662,8.15,8.55,25.85,0,230,3.95,3.2,3.2,3.2,3.2,2.45,0.478,2.825,2.663,2.463,2.163,2,1.613,0,0
"2018-03-11 13:24:00",1133040,0,7.726,8.32,8.73,25.72,0,223.2,3.95,3.95,3.95,3.95,3.2,2.45,0.572,2.513,2.713,2.5,2.213,2.037,1.638,0,0
"2018-03-11 13:25:00",1133041,0,7.708,8.42,8.87,25.71,0,213.2,4.7,3.95,3.2,3.2,3.95,3.2,0.644,2.113,2.037,1.825,1.675,1.488,1.114,0,0
"2018-03-11 13:26:00",1133042,0,7.85,8.66,9,25.4,0,204.5,2.45,3.2,3.2,3.2,3.2,2.45,0.642,1.675,1.938,1.8,1.55,1.399,1.083,0,0
"2018-03-11 13:27:00",1133043,0,7.848,8.79,9.13,25.15,0,202.4,3.2,3.2,3.95,3.2,3.2,2.45,0.572,2.025,2.15,2.075,1.738,1.6,1.334,0,0
"2018-03-11 13:28:00",1133044,0,7.898,8.78,9.15,24.98,0,167.6,3.95,3.95,3.95,3.95,3.2,3.2,0.971,2.068,2.022,1.95,1.709,1.402,0.97,0,0
"2018-03-11 13:29:00",1133045,0,7.744,8.54,9.01,25.08,0,156.7,5.45,5.45,4.7,3.95,3.95,3.95,0.696,3.5,3.35,2.975,2.663,2.4,2.088,0,0
"2018-03-11 13:30:00",1133046,0,7.492,8.15,8.69,25.76,0,163.8,4.7,4.7,4.7,3.95,3.95,3.2,0.545,3.513,3.45,3.288,3.025,2.713,2.313,0,0
"2018-03-11 13:31:00",1133047,0,7.405,8.07,8.53,26.06,0,177.6,3.2,3.2,3.2,2.45,3.2,2.45,0.472,2.6,2.375,2.163,2.013,1.75,1.525,0,0
"2018-03-11 13:32:00",1133048,0,7.581,8.18,8.63,26.05,0,155,3.95,3.95,3.2,3.2,3.2,2.45,0.471,2.675,2.688,2.5,2.275,1.963,1.738,0,0
"2018-03-11 13:33:00",1133049,0,7.651,8.15,8.57,26.08,0,154.3,3.2,3.2,2.45,2.45,2.45,2.45,0.52,1.775,2,1.95,1.813,1.647,1.388,0,0
"2018-03-11 13:34:00",1133050,0,7.617,8.09,8.45,26.05,0,151.5,0.95,1.7,1.7,1.7,0.95,0.95,0.453,0.443,1.043,0.917,0.56,0.332,0.285,0,0
"2018-03-11 13:35:00",1133051,0,7.697,8.06,8.4,26.25,0,144.9,1.7,2.45,1.7,1.7,1.7,0.95,0.533,0.12,0.758,0.793,0.541,0.402,0.332,0,0
"2018-03-11 13:36:00",1133052,0,7.742,8.05,8.4,26.24,0,115.6,1.7,1.7,1.7,1.7,1.7,1.7,0.53,0.266,1.014,1.152,1.112,0.898,0.636,0,0
"2018-03-11 13:37:00",1133053,0,7.755,8.07,8.42,26.23,0,142,1.7,2.45,2.45,2.45,1.7,1.7,0.412,1.331,1.438,1.409,1.343,1.168,0.793,0,0
"2018-03-11 13:38:00",1133054,0,7.825,8.11,8.44,26.2,0,162.4,0.95,1.7,1.7,0.95,1.7,0.95,0.484,0.142,0.437,0.472,0.427,0.361,0.269,0,0
"2018-03-11 13:39:00",1133055,0,7.953,8.21,8.51,25.95,0,158.3,2.45,2.45,1.7,0.95,0.95,0.95,0.285,0.227,0.17,0.215,0.253,0.095,0.032,0,0
"2018-03-11 13:40:00",1133056,0,7.95,8.25,8.61,25.66,0,230.8,3.2,3.2,3.2,3.2,2.45,2.45,0.605,1.9,2.175,2.037,1.793,1.64,1.283,0,0
"2018-03-11 13:41:00",1133057,0,7.868,8.2,8.6,25.74,0,234.5,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.23,1.425,1.538,1.438,1.325,1.122,0,0
"2018-03-11 13:42:00",1133058,0,7.821,8.16,8.55,25.71,0,250.2,0.95,0.95,1.7,1.7,1.7,0.95,0.415,0.127,0.206,0.234,0.297,0.203,0.111,0,0
"2018-03-11 13:43:00",1133059,0,7.931,8.29,8.71,25.71,0,247.2,4.7,4.7,4.7,3.95,3.2,2.45,1.302,2.19,2.201,1.791,1.474,1.203,0.9,0,0
"2018-03-11 13:44:00",1133060,0,7.662,8.08,8.55,25.67,0,242.1,4.7,4.7,3.95,3.95,3.95,2.45,0.472,3.588,3.488,3.25,2.8,2.5,2.037,0,0
"2018-03-11 13:45:00",1133061,0,7.587,7.92,8.45,26.16,0,268,4.7,3.95,3.95,3.2,3.2,3.2,0.503,3.425,3.025,2.825,2.513,2.313,1.888,0,0
"2018-03-11 13:46:00",1133062,0,7.61,7.968,8.54,26.42,0,246.7,6.2,6.2,5.45,4.7,3.95,3.2,0.566,3.513,3.4,2.95,2.55,2.363,1.825,0,0
"2018-03-11 13:47:00",1133063,0,7.502,8.02,8.48,26.16,0,242.7,6.2,6.2,6.2,5.45,4.7,3.95,0.82,3.562,3.737,3.625,3.3,2.938,2.425,0,0
"2018-03-11 13:48:00",1133064,0,7.405,7.745,8.21,26.69,0,302.8,1.7,1.7,1.7,1.7,1.7,1.7,0.571,0.427,0.862,0.717,0.623,0.553,0.478,0,0
"2018-03-11 13:49:00",1133065,0,7.523,7.884,8.27,26.65,0,306.9,1.7,1.7,2.45,1.7,1.7,1.7,0.594,0.49,0.632,0.675,0.508,0.471,0.405,0,0
"2018-03-11 13:50:00",1133066,0,7.719,8.06,8.42,26.4,0,250.8,2.45,2.45,2.45,1.7,1.7,1.7,0.541,0.813,1.143,1.027,0.868,0.797,0.623,0,0
"2018-03-11 13:51:00",1133067,-1,7.889,8.15,8.56,26.1,0,255.7,4.7,3.95,3.95,3.2,3.2,2.45,0.625,2.398,2.134,1.963,1.813,1.588,1.215,0,0
"2018-03-11 13:52:00",1133068,-1,7.718,8.17,8.55,25.8,0,241.7,3.95,3.95,4.7,3.95,3.95,3.2,0.655,3.175,3.3,3.025,2.725,2.4,1.888,0,0
"2018-03-11 13:53:00",1133069,-1,7.705,8.12,8.57,26.11,0,269.6,3.95,3.95,3.2,3.2,3.2,2.45,0.533,2.75,2.5,2.213,2.013,1.825,1.497,0,0
"2018-03-11 13:54:00",1133070,-1,7.796,8.43,8.85,25.7,0,262.1,3.95,3.95,3.95,3.95,3.95,3.2,0.679,3.025,2.988,2.725,2.463,2.263,1.809,0,0
"2018-03-11 13:55:00",1133071,-1,7.691,8.17,8.67,25.67,0,262.7,3.95,3.95,3.95,3.2,3.2,2.45,0.407,2.725,2.875,2.675,2.413,2.188,1.663,0,0
"2018-03-11 13:56:00",1133072,-1,7.615,8.17,8.69,25.91,0,258.8,3.95,3.2,3.2,3.2,3.2,2.45,0.439,2.9,2.725,2.4,2.1,1.925,1.55,0,0
"2018-03-11 13:57:00",1133073,-1,7.623,8.1,8.61,25.93,0,257.3,3.95,3.95,3.2,3.2,3.2,2.45,0.472,2.875,2.85,2.7,2.45,2.25,1.813,0,0
"2018-03-11 13:58:00",1133074,-1,7.588,8.05,8.55,26.05,0,267.7,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.288,2.425,2.3,2,1.813,1.45,0,0
"2018-03-11 13:59:00",1133075,-1,7.48,7.872,8.51,26.33,0,269.3,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.402,1.8,1.675,1.513,1.334,1.058,0,0
"2018-03-11 14:00:00",1133076,-1,7.542,7.88,8.52,26.45,0,264.8,3.95,3.95,3.2,2.45,1.7,1.7,0.652,1.763,1.675,1.138,1.133,0.821,0.5,0,0
"2018-03-11 14:01:00",1133077,-1,7.64,8,8.6,26.25,0,283.4,3.95,3.95,3.95,3.2,3.2,2.45,0.501,2.875,2.975,2.7,2.275,2.025,1.488,0,0
"2018-03-11 14:02:00",1133078,-1,7.651,8.01,8.64,26.17,0,282.9,2.45,2.45,1.7,1.7,1.7,1.7,0.659,0.753,0.95,0.761,0.732,0.537,0.436,0,0
"2018-03-11 14:03:00",1133079,-1,7.786,8.2,8.74,25.99,0,271.9,2.45,2.45,2.45,2.45,1.7,1.7,0.622,1.634,1.638,1.4,1.195,1.101,0.841,0,0
"2018-03-11 14:04:00",1133080,-1,7.838,8.27,8.76,25.77,0,309.4,1.7,1.7,1.7,1.7,1.7,1.7,0.482,0.563,1.288,1.338,1.197,1.014,0.743,0,0
"2018-03-11 14:05:00",1133081,-1,7.837,8.23,8.72,25.78,0,300,0.95,0.95,1.7,0.95,0.95,0,0.354,0.253,0.142,0.234,0.301,0.158,0,0,0
"2018-03-11 14:06:00",1133082,-1,7.96,8.34,8.8,25.76,0,282.9,0.95,1.7,1.7,1.7,1.7,1.7,0.588,0.19,0.468,0.556,0.404,0.392,0.263,0,0
"2018-03-11 14:07:00",1133083,-1,8.13,8.46,8.85,25.57,0,273.3,2.45,2.45,3.2,2.45,2.45,2.45,0.823,1.637,1.793,1.731,1.451,1.307,0.929,0,0
"2018-03-11 14:08:00",1133084,-1,8.09,8.5,8.87,25.43,0,217.4,3.95,3.95,4.7,3.95,3.2,3.2,0.591,2.863,2.863,2.925,2.575,2.263,1.8,0,0
"2018-03-11 14:09:00",1133085,-1,7.818,8.41,8.63,25.83,0,191.9,3.95,3.2,3.2,3.2,3.2,2.45,0.512,2.563,2.4,2.188,1.95,1.725,1.281,0,0
"2018-03-11 14:10:00",1133086,-1,7.881,8.46,8.65,26.02,0,183.1,4.7,4.7,4.7,3.95,3.95,3.2,0.845,3.188,3.05,2.688,2.4,2.163,1.85,0,0
"2018-03-11 14:11:00",1133087,0,7.732,8.52,8.7,25.8,0,186,3.95,4.7,3.95,3.95,3.2,3.2,0.556,3,3.038,2.638,2.475,2.313,1.925,0,0
"2018-03-11 14:12:00",1133088,0,7.626,8.48,8.62,25.83,0,192.6,2.45,3.2,3.2,2.45,2.45,2.45,0.495,2,2.1,2,1.813,1.613,1.206,0,0
"2018-03-11 14:13:00",1133089,0,7.617,8.46,8.5,25.87,0,205.9,3.2,3.2,2.45,2.45,2.45,2.45,0.552,2.163,2.125,1.9,1.663,1.468,1.167,0,0
"2018-03-11 14:14:00",1133090,0,7.647,8.38,8.47,25.88,0,166.5,3.2,3.95,3.2,3.2,2.45,2.45,0.606,1.806,2.063,2.037,1.888,1.681,1.314,0,0
"2018-03-11 14:15:00",1133091,0,7.668,8.21,8.34,26.29,0,160.4,3.2,2.45,2.45,1.7,1.7,1.7,0.633,1.361,1.5,1.322,1.187,0.824,0.484,0,0
"2018-03-11 14:16:00",1133092,0,7.839,8.34,8.5,26.34,0,183.3,2.45,2.45,1.7,1.7,1.7,1.7,0.536,1.017,1.45,1.318,1.206,0.938,0.617,0,0
"2018-03-11 14:17:00",1133093,0,8.15,8.66,8.81,25.89,0,166.6,3.95,4.7,3.95,3.95,3.95,3.2,0.755,3.075,2.75,2.488,2.288,2.037,1.681,0,0
"2018-03-11 14:18:00",1133094,0,8.28,8.9,9.12,25.38,0,174.2,3.95,3.95,3.95,3.2,3.2,2.45,0.456,2.825,2.813,2.688,2.438,2.238,1.85,0,0
"2018-03-11 14:19:00",1133095,0,8.25,8.89,9.06,24.93,0,181.8,3.2,3.2,3.2,2.45,3.2,2.45,0.456,2.188,2.388,2.163,1.975,1.788,1.55,0,0
"2018-03-11 14:20:00",1133096,0,8.35,8.93,9.1,24.98,0,187.9,2.45,2.45,2.45,3.2,2.45,2.45,0.513,1.763,1.75,1.63,1.649,1.684,1.406,0,0
"2018-03-11 14:21:00",1133097,0,8.31,8.85,9,25.31,0,158.7,2.45,2.45,2.45,2.45,2.45,1.7,0.442,1.497,1.738,1.688,1.575,1.422,1.054,0,0
"2018-03-11 14:22:00",1133098,0,8.32,8.69,8.83,25.38,0,189.5,3.2,2.45,2.45,2.45,2.45,2.45,0.429,1.634,1.722,1.838,1.725,1.588,1.287,0,0
"2018-03-11 14:23:00",1133099,0,8.38,8.83,9.03,25.23,0,188.9,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.3,2.225,1.913,1.725,1.55,1.288,0,0
"2018-03-11 14:24:00",1133100,0,8.25,8.97,9.13,24.74,0,204.9,3.2,2.45,3.2,3.2,2.45,2.45,0.384,2.213,2.25,2.088,1.863,1.65,1.338,0,0
"2018-03-11 14:25:00",1133101,0,8.1,8.97,9.05,24.58,0,202.4,3.95,4.7,4.7,3.95,3.95,3.2,0.605,3.65,3.663,3.438,3.05,2.825,2.188,0,0
"2018-03-11 14:26:00",1133102,0,7.812,8.74,8.75,24.86,0,196.1,3.95,3.95,3.95,3.95,3.95,3.2,0.696,3.125,2.975,2.813,2.525,2.25,1.775,0,0
"2018-03-11 14:27:00",1133103,0,7.753,8.67,8.7,25.11,0,186.9,3.2,3.2,3.2,3.2,3.2,2.45,0.57,1.784,1.9,1.913,1.75,1.584,1.223,0,0
"2018-03-11 14:28:00",1133104,0,7.758,8.58,8.67,25.25,0,170.6,3.2,3.2,2.45,2.45,2.45,1.7,0.602,1.384,1.425,1.209,1.002,0.778,0.604,0,0
"2018-03-11 14:29:00",1133105,0,7.814,8.53,8.75,25.31,0,232.2,3.95,3.95,3.95,3.2,3.2,3.2,0.435,3.363,3.225,2.888,2.45,2.163,1.675,0,0
"2018-03-11 14:30:00",1133106,0,7.899,8.55,8.88,25.44,0,223.3,3.95,3.95,3.95,3.2,2.45,2.45,0.392,2.925,3.125,2.725,2.238,2,1.513,0,0
"2018-03-11 14:31:00",1133107,0,7.795,8.38,8.76,25.45,0,225.2,3.2,3.2,3.2,3.2,3.2,2.45,0.612,2.225,2.363,2.25,1.95,1.725,1.493,0,0
"2018-03-11 14:32:00",1133108,0,7.805,8.3,8.77,25.75,0,219.7,2.45,2.45,2.45,1.7,1.7,1.7,0.362,1.775,1.663,1.563,1.263,1.134,0.81,0,0
"2018-03-11 14:33:00",1133109,0,7.939,8.48,8.93,25.67,0,194.8,1.7,2.45,2.45,1.7,1.7,1.7,0.428,1.189,1.538,1.463,1.347,1.218,0.885,0,0
"2018-03-11 14:34:00",1133110,0,7.964,8.56,8.85,25.54,0,205.9,0.95,1.7,1.7,1.7,1.7,0.95,0.524,0.237,0.801,0.611,0.37,0.354,0.237,0,0
"2018-03-11 14:35:00",1133111,0,7.995,8.61,8.89,25.46,0,199.7,3.2,3.2,3.2,2.45,2.45,1.7,0.648,2.384,2.313,1.918,1.602,1.32,1.022,0,0
"2018-03-11 14:36:00",1133112,0,7.915,8.69,8.86,25.2,0,185,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.138,2.313,2.338,2.225,2.063,1.65,0,0
"2018-03-11 14:37:00",1133113,0,7.858,8.51,8.61,25.33,0,167.4,1.7,1.7,1.7,1.7,1.7,1.7,0.612,0.481,0.692,0.622,0.6,0.483,0.411,0,0
"2018-03-11 14:38:00",1133114,0,7.984,8.56,8.68,25.58,0,110.7,0,1.7,1.7,0.95,0.95,0.95,0.285,0,0.3,0.203,0.158,0.095,0.063,0,0
"2018-03-11 14:39:00",1133115,0,8.02,8.61,8.69,25.47,0,104,1.7,1.7,2.45,2.45,1.7,1.7,0.61,0.973,1.225,1.252,1.177,0.982,0.853,0,0
"2018-03-11 14:40:00",1133116,0,7.986,8.42,8.61,25.86,0,93.2,1.7,2.45,2.45,1.7,1.7,1.7,0.564,1.209,1.475,1.375,1.168,0.878,0.528,0,0
"2018-03-11 14:41:00",1133117,0,8.01,8.35,8.56,26.08,0,70.51,2.45,2.45,2.45,2.45,2.45,1.7,0.418,1.488,1.675,1.7,1.588,1.475,1.263,0,0
"2018-03-11 14:42:00",1133118,0,7.976,8.3,8.53,26.19,0,68.14,2.45,2.45,2.45,2.45,2.45,2.45,0.565,1.45,1.613,1.638,1.534,1.406,1.167,0,0
"2018-03-11 14:43:00",1133119,0,7.939,8.32,8.58,26.21,0,57.37,2.45,2.45,2.45,3.2,2.45,2.45,0.586,1.633,1.775,1.813,1.738,1.547,1.318,0,0
"2018-03-11 14:44:00",1133120,0,7.968,8.31,8.57,26.09,0,81.3,1.7,1.7,2.45,2.45,2.45,2.45,0.733,0.266,0.563,0.492,0.46,0.432,0.419,0,0
"2018-03-11 14:45:00",1133121,0,8.1,8.4,8.73,26.05,0,21.5,0,1.7,0.95,0.95,1.7,1.7,0.536,0,0.361,0.443,0.317,0.433,0.313,0,0
"2018-03-11 14:46:00",1133122,0,8.16,8.45,8.75,25.76,0,355.1,0.95,1.7,1.7,1.7,0.95,0.95,0.435,0.158,0.857,0.949,0.693,0.665,0.412,0,0
"2018-03-11 14:47:00",1133123,0,8.13,8.42,8.7,25.8,0,26.26,1.7,1.7,1.7,1.7,1.7,1.7,0.583,1.007,1.13,1.181,1.012,0.903,0.61,0,0
"2018-03-11 14:48:00",1133124,0,8.06,8.35,8.61,25.89,0,33.25,1.7,2.45,1.7,1.7,2.45,1.7,0.627,1.018,1.388,1.213,0.847,0.913,0.623,0,0
"2018-03-11 14:49:00",1133125,0,8.11,8.34,8.66,26.08,0,105.5,1.7,1.7,1.7,0.95,0.95,0.95,0.411,0.313,0.493,0.481,0.412,0.237,0.19,0,0
"2018-03-11 14:50:00",1133126,0,8.36,8.54,8.86,25.92,0,196.1,2.45,2.45,2.45,2.45,1.7,1.7,0.612,1.18,1.267,1.365,1.237,1.076,0.907,0,0
"2018-03-11 14:51:00",1133127,-1,8.48,8.87,9.04,25.35,0,226.7,2.45,2.45,2.45,1.7,1.7,0.95,0.554,0.573,0.883,0.884,0.629,0.632,0.158,0,0
"2018-03-11 14:52:00",1133128,-1,8.38,8.89,9.09,24.9,0,230.1,3.2,3.2,3.2,3.2,2.45,2.45,0.484,2.225,2.238,2.075,1.775,1.563,1.171,0,0
"2018-03-11 14:53:00",1133129,-1,8.24,8.69,8.99,25.07,0,224.4,3.2,3.2,3.2,2.45,2.45,1.7,0.466,1.9,2.125,1.888,1.488,1.409,0.989,0,0
"2018-03-11 14:54:00",1133130,-1,8.23,8.83,9.11,25.12,0,227.3,2.45,2.45,2.45,2.45,1.7,1.7,0.497,1.838,1.688,1.425,1.184,1.039,0.664,0,0
"2018-03-11 14:55:00",1133131,-1,8.39,9,9.31,24.89,0,240.5,2.45,2.45,2.45,2.45,2.45,1.7,0.578,1.54,1.688,1.397,1.193,0.976,0.698,0,0
"2018-03-11 14:56:00",1133132,-1,8.29,8.84,9.1,24.73,0,222.4,2.45,3.2,2.45,2.45,2.45,2.45,0.406,1.838,1.938,1.888,1.7,1.55,1.259,0,0
"2018-03-11 14:57:00",1133133,-1,8.24,8.85,9.03,24.95,0,191.4,1.7,1.7,1.7,1.7,1.7,1.7,0.49,0.898,1.338,1.363,1.202,1.027,0.772,0,0
"2018-03-11 14:58:00",1133134,-1,8.25,8.84,8.92,24.78,0,244.4,1.7,1.7,2.45,2.45,1.7,1.7,0.701,0.573,0.984,1.176,1.027,0.924,0.727,0,0
"2018-03-11 14:59:00",1133135,-1,8.33,8.74,8.96,24.92,0,250,1.7,1.7,1.7,0.95,0,0,0,0.359,0.334,0.288,0.095,0,0,0,0
"2018-03-11 15:00:00",1133136,-1,8.39,8.79,9.11,24.86,0,280.6,3.2,3.2,3.2,2.45,2.45,2.45,0.578,2.3,2.088,1.95,1.725,1.543,1.162,0,0
"2018-03-11 15:01:00",1133137,-1,8.23,8.65,9.15,24.97,0,274.5,4.7,3.95,3.95,3.95,3.2,2.45,0.46,3.35,3.163,2.913,2.663,2.388,1.888,0,0
"2018-03-11 15:02:00",1133138,-1,8.04,8.45,8.99,25.21,0,261.2,4.7,3.95,3.95,3.2,3.2,3.2,0.476,3.113,3.013,2.913,2.6,2.363,1.913,0,0
"2018-03-11 15:03:00",1133139,-1,7.9,8.25,8.77,25.59,0,249.5,3.2,2.45,2.45,2.45,2.45,1.7,0.426,1.7,2.063,1.963,1.775,1.625,1.247,0,0
"2018-03-11 15:04:00",1133140,-1,7.92,8.26,8.78,25.73,0,269.8,2.45,2.45,2.45,1.7,1.7,1.7,0.431,1.157,1.243,1.306,1.181,1.074,0.911,0,0
"2018-03-11 15:05:00",1133141,-1,7.949,8.35,8.9,25.56,0,277.7,3.95,3.2,3.2,3.2,3.2,2.45,0.421,2.463,2.675,2.538,2.275,2.1,1.688,0,0
"2018-03-11 15:06:00",1133142,-1,7.9,8.18,8.73,25.74,0,273.2,2.45,2.45,2.45,2.45,2.45,2.45,0.634,0.817,1.058,1.072,1.073,1.01,0.762,0,0
"2018-03-11 15:07:00",1133143,-1,7.974,8.25,8.76,25.77,0,309.4,1.7,0.95,1.7,1.7,1.7,1.7,0.5,0.294,0.364,0.402,0.383,0.342,0.263,0,0
"2018-03-11 15:08:00",1133144,-1,8.05,8.32,8.76,25.67,0,327,0,1.7,1.7,1.7,1.7,1.7,0.515,0,0.499,0.733,0.484,0.421,0.408,0,0
"2018-03-11 15:09:00",1133145,-1,8.12,8.37,8.8,25.6,0,339.7,0,1.7,1.7,1.7,0.95,1.7,0.458,0,0.493,0.702,0.576,0.348,0.218,0,0
"2018-03-11 15:10:00",1133146,-1,8.2,8.44,8.88,25.57,0,313.4,0,0.95,0.95,0.95,0.95,0,0.171,0,0.016,0.079,0.048,0.032,0,0,0
"2018-03-11 15:11:00",1133147,0,8.36,8.62,9.03,25.35,0,275.4,1.7,1.7,0.95,0.95,0.95,0.95,0.368,0.171,0.263,0.127,0.032,0.174,0.095,0,0
"2018-03-11 15:12:00",1133148,0,8.44,8.79,9.08,24.95,0,242,2.45,2.45,2.45,2.45,3.2,2.45,0.797,1.813,1.688,1.431,1.201,1.125,0.947,0,0
"2018-03-11 15:13:00",1133149,0,8.4,8.82,9.07,24.74,0,229.7,2.45,2.45,2.45,2.45,2.45,2.45,0.487,1.65,1.7,1.65,1.522,1.397,1.165,0,0
"2018-03-11 15:14:00",1133150,0,8.52,9,9.27,24.69,0,201.7,3.95,3.2,3.95,3.2,3.2,3.2,0.519,2.713,2.5,2.288,2.013,1.875,1.393,0,0
"2018-03-11 15:15:00",1133151,0,8.56,9.31,9.45,24.09,0,179.7,2.45,2.45,2.45,2.45,2.45,1.7,0.602,1.663,1.713,1.472,1.189,1.067,0.837,0,0
"2018-03-11 15:16:00",1133152,0,8.56,9.31,9.51,23.77,0,147.3,2.45,2.45,1.7,1.7,1.7,1.7,0.612,1.331,1.588,1.425,1.105,0.913,0.748,0,0
"2018-03-11 15:17:00",1133153,0,8.58,9.23,9.5,23.99,0,129.8,0.95,1.7,1.7,1.7,1.7,1.7,0.573,0.38,1.067,1.042,0.963,0.806,0.632,0,0
"2018-03-11 15:18:00",1133154,0,8.6,9.19,9.47,24.04,0,78.39,0.95,1.7,1.7,1.7,1.7,1.7,0.554,0.127,0.785,0.812,0.705,0.632,0.468,0,0
"2018-03-11 15:19:00",1133155,0,8.68,9.21,9.57,24.11,0,167.8,3.2,3.95,3.2,3.2,2.45,2.45,0.942,1.134,1.255,1.054,0.916,0.721,0.532,0,0
"2018-03-11 15:20:00",1133156,0,8.54,9.24,9.52,23.77,0,211.7,3.2,3.2,3.2,2.45,2.45,1.7,0.516,1.567,1.875,1.8,1.672,1.568,1.243,0,0
"2018-03-11 15:21:00",1133157,0,8.5,9.15,9.39,23.71,0,244.2,1.7,1.7,1.7,1.7,1.7,1.7,0.344,0.724,1.256,1.167,1.213,1.175,0.893,0,0
"2018-03-11 15:22:00",1133158,0,8.5,8.91,9.2,23.98,0,196.9,2.45,1.7,2.45,2.45,1.7,1.7,0.456,1.019,1.313,1.265,1.124,0.977,0.826,0,0
"2018-03-11 15:23:00",1133159,0,8.56,8.91,9.16,24.02,0,165.2,0,0.95,0.95,0.95,0.95,0.95,0.207,0,0.269,0.285,0.095,0.048,0.032,0,0
"2018-03-11 15:24:00",1133160,0,8.64,8.88,9.11,24.11,0,149.6,0,0.95,1.7,1.7,1.7,1.7,0.482,0,0.063,1.112,1.156,1.014,0.696,0,0
"2018-03-11 15:25:00",1133161,0,8.81,8.91,9.13,24.28,0,196.3,1.7,1.7,1.7,1.7,1.7,1.7,0.491,0.437,0.383,0.456,0.297,0.31,0.155,0,0
"2018-03-11 15:26:00",1133162,0,8.86,9.15,9.38,24.08,0,250.8,4.7,4.7,4.7,3.95,3.2,3.2,0.769,2.65,2.438,2.238,1.9,1.672,1.097,0,0
"2018-03-11 15:27:00",1133163,0,8.61,9.11,9.45,23.75,0,255,5.45,4.7,4.7,4.7,3.95,3.2,0.584,3.675,3.763,3.613,3.2,2.9,2.338,0,0
"2018-03-11 15:28:00",1133164,0,8.37,8.87,9.33,23.99,0,262.7,3.2,3.2,3.2,3.2,3.2,2.45,0.518,2.35,2.45,2.275,2.075,1.925,1.588,0,0
"2018-03-11 15:29:00",1133165,0,8.3,8.68,9.29,24.33,0,265.8,3.95,3.95,3.2,3.2,3.2,2.45,0.514,2.2,2.363,2.263,2.025,1.863,1.513,0,0
"2018-03-11 15:30:00",1133166,0,8.31,8.63,9.27,24.59,0,259,1.7,1.7,1.7,1.7,1.7,1.7,0.604,0.957,1.061,1.06,0.953,0.815,0.569,0,0
"2018-03-11 15:31:00",1133167,0,8.55,8.92,9.49,24.51,0,271.8,3.2,3.2,2.45,2.45,2.45,2.45,0.828,1.028,1.063,0.849,0.718,0.627,0.492,0,0
"2018-03-11 15:32:00",1133168,0,8.61,9.12,9.7,23.85,0,255.8,3.2,3.2,3.2,3.2,3.2,2.45,0.442,2.488,2.563,2.375,2.225,2.113,1.7,0,0
"2018-03-11 15:33:00",1133169,0,8.52,9.01,9.59,23.71,0,270.7,2.45,3.2,3.2,2.45,2.45,2.45,0.602,1.475,1.75,1.663,1.475,1.434,1.183,0,0
"2018-03-11 15:34:00",1133170,0,8.56,8.93,9.58,23.94,0,253.7,2.45,2.45,2.45,2.45,1.7,1.7,0.574,1.297,1.55,1.422,1.202,1.042,0.793,0,0
"2018-03-11 15:35:00",1133171,0,8.63,9.03,9.6,23.83,0,251.7,2.45,2.45,2.45,2.45,2.45,1.7,0.648,1.048,1.438,1.413,1.237,0.969,0.508,0,0
"2018-03-11 15:36:00",1133172,0,8.7,9.02,9.6,23.67,0,269.8,0,1.7,0.95,0.95,0.95,0,0.207,0,0.139,0.095,0.079,0.048,0,0,0
"2018-03-11 15:37:00",1133173,0,8.71,9.15,9.78,23.53,0,276,3.2,3.95,3.2,3.2,3.2,3.2,0.829,2.202,2.2,1.984,1.642,1.285,0.999,0,0
"2018-03-11 15:38:00",1133174,0,8.6,8.98,9.62,23.66,0,267.8,2.45,3.2,3.2,3.2,3.2,2.45,0.621,1.471,1.925,1.8,1.581,1.478,1.271,0,0
"2018-03-11 15:39:00",1133175,0,8.63,8.97,9.51,23.85,0,324.7,2.45,2.45,2.45,2.45,2.45,2.45,0.786,0.933,1.622,1.497,1.272,1.109,0.899,0,0
"2018-03-11 15:40:00",1133176,0,8.59,8.92,9.38,23.84,0,336.3,1.7,2.45,2.45,2.45,2.45,2.45,0.945,0.518,1.272,1.35,1.331,1.221,1.074,0,0
"2018-03-11 15:41:00",1133177,0,8.64,8.91,9.37,23.87,0,355.5,0.95,1.7,1.7,1.7,1.7,1.7,0.516,0.032,0.643,0.724,0.395,0.437,0.266,0,0
"2018-03-11 15:42:00",1133178,0,8.67,8.88,9.31,23.89,0,354.5,0.95,1.7,1.7,1.7,1.7,1.7,0.517,0.523,1.002,0.917,0.708,0.623,0.541,0,0
"2018-03-11 15:43:00",1133179,0,8.74,8.87,9.27,24,0,357,1.7,1.7,0.95,0,0,0.95,0,0.302,0.537,0.048,0,0,0.016,0,0
"2018-03-11 15:44:00",1133180,0,8.75,8.97,9.31,23.99,0,333.6,1.7,2.45,2.45,2.45,2.45,1.7,0.462,1.3,1.538,1.588,1.497,1.318,1.115,0,0
"2018-03-11 15:45:00",1133181,0,8.75,8.97,9.26,23.85,0,320.5,2.45,2.45,3.2,3.2,3.2,3.2,0.935,1.212,1.584,1.628,1.448,1.238,1.163,0,0
"2018-03-11 15:46:00",1133182,0,8.76,8.86,9.18,23.89,0,315.3,2.45,2.45,2.45,2.45,2.45,1.7,0.808,0.688,1.281,1.309,0.997,0.813,0.685,0,0
"2018-03-11 15:47:00",1133183,0,8.82,8.89,9.24,23.9,0,345.9,1.7,2.45,3.2,2.45,2.45,2.45,0.806,0.411,1.109,1.125,1.005,0.845,0.71,0,0
"2018-03-11 15:48:00",1133184,0,8.85,8.99,9.3,23.7,0,9.01,2.45,2.45,2.45,1.7,1.7,1.7,0.446,1.162,1.45,1.247,0.951,0.964,0.857,0,0
"2018-03-11 15:49:00",1133185,0,8.86,9.02,9.29,23.7,0,323.9,3.2,3.2,3.2,2.45,2.45,2.45,0.704,2.15,2.063,1.75,1.363,1.201,1.114,0,0
"2018-03-11 15:50:00",1133186,0,9.07,9.2,9.49,23.64,0,314.9,3.2,3.2,3.2,3.2,2.45,1.7,0.448,2.2,2.275,2.05,1.825,1.625,1.3,0,0
"2018-03-11 15:51:00",1133187,-1,8.94,9.19,9.55,23.25,0,314.1,2.45,3.2,3.2,3.2,2.45,2.45,0.399,2.188,2.313,2.3,2.2,2.075,1.725,0,0
"2018-03-11 15:52:00",1133188,-1,8.81,9.15,9.53,23.26,0,318.1,2.45,3.2,3.2,2.45,2.45,2.45,0.365,1.988,2.288,2.275,2.175,1.988,1.738,0,0
"2018-03-11 15:53:00",1133189,-1,8.76,9.03,9.4,23.27,0,315.8,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.318,1.638,1.638,1.55,1.388,1.222,0,0
"2018-03-11 15:54:00",1133190,-1,8.79,9.01,9.38,23.33,0,310.9,1.7,2.45,1.7,1.7,1.7,1.7,0.505,0.776,1.039,0.98,0.892,0.787,0.573,0,0
"2018-03-11 15:55:00",1133191,-1,8.84,9.09,9.45,23.31,0,311.8,1.7,1.7,1.7,1.7,1.7,1.7,0.531,0.698,1.067,1.152,0.986,0.812,0.537,0,0
"2018-03-11 15:56:00",1133192,-1,8.9,9.1,9.47,23.29,0,333,1.7,1.7,1.7,1.7,1.7,0.95,0.513,0.55,1.08,1.037,0.797,0.547,0.174,0,0
"2018-03-11 15:57:00",1133193,-1,8.91,9.12,9.47,23.16,0,346.3,2.45,2.45,2.45,2.45,1.7,1.7,0.497,1.167,1.713,1.5,1.308,1.039,0.819,0,0
"2018-03-11 15:58:00",1133194,-1,8.91,9.16,9.48,23.12,0,360,2.45,2.45,2.45,1.7,2.45,1.7,0.448,1.525,1.688,1.638,1.275,1.259,1.059,0,0
"2018-03-11 15:59:00",1133195,-1,8.85,9.12,9.45,22.96,0,11.47,2.45,2.45,1.7,1.7,2.45,1.7,0.632,0.762,1.065,0.977,0.822,0.755,0.478,0,0
"2018-03-11 16:00:00",1133196,-1,8.94,9.18,9.53,23.08,0,359.1,1.7,2.45,2.45,2.45,1.7,1.7,0.478,0.944,1.463,1.475,1.155,1.108,0.737,0,0
"2018-03-11 16:01:00",1133197,-1,9.01,9.19,9.51,22.94,0,347,1.7,1.7,1.7,1.7,2.45,2.45,0.674,0.43,0.423,0.498,0.433,0.688,0.73,0,0
"2018-03-11 16:02:00",1133198,-1,9,9.21,9.49,22.94,0,2.148,1.7,1.7,1.7,1.7,1.7,0.95,0.503,0.594,1.234,1.043,0.592,0.715,0.38,0,0
"2018-03-11 16:03:00",1133199,-1,9,9.17,9.43,23,0,359.7,0,0.95,1.7,1.7,1.7,1.7,0.499,0,0.032,0.199,0.256,0.275,0.234,0,0
"2018-03-11 16:04:00",1133200,-1,9.11,9.25,9.53,22.91,0,159.9,0.95,1.7,0.95,0.95,0,0,0,0.048,0.155,0.063,0.016,0,0,0,0
"2018-03-11 16:05:00",1133201,-1,9.17,9.33,9.65,22.73,0,167,3.95,3.2,3.2,3.2,3.2,3.2,0.724,1.713,1.8,1.675,1.438,1.249,0.874,0,0
"2018-03-11 16:06:00",1133202,-1,9.03,9.37,9.71,21.97,0,151.5,3.95,3.95,3.95,3.95,3.2,3.2,0.717,2.975,2.613,2.375,2.1,1.809,1.499,0,0
"2018-03-11 16:07:00",1133203,-1,8.94,9.3,9.71,21.59,0,160.8,3.95,3.2,2.45,2.45,2.45,1.7,0.515,2.325,2.15,1.788,1.638,1.447,1.234,0,0
"2018-03-11 16:08:00",1133204,-1,8.95,9.31,9.64,21.46,0,167.7,4.7,4.7,4.7,4.7,3.95,3.95,0.785,3.538,3.413,3.238,2.888,2.563,2.138,0,0
"2018-03-11 16:09:00",1133205,-1,8.78,9.25,9.53,21.45,0,156,3.95,3.95,3.95,3.2,3.2,3.2,0.527,3.3,3.163,2.838,2.6,2.338,1.975,0,0
"2018-03-11 16:10:00",1133206,-1,8.72,9.14,9.4,21.44,0,156.1,6.2,6.2,5.45,4.7,3.95,3.95,0.834,3.75,3.862,3.413,2.975,2.663,2.275,0,0
"2018-03-11 16:11:00",1133207,0,8.77,9.07,9.34,21.63,0,160.7,4.7,4.7,3.95,3.2,3.2,3.2,0.391,3.288,3.15,2.763,2.463,2.325,2.025,0,0
"2018-03-11 16:12:00",1133208,0,8.86,9.26,9.49,21.4,0,175.3,6.2,6.2,5.45,4.7,3.95,3.95,0.615,5.087,4.675,4.012,3.488,3.075,2.438,0,0
"2018-03-11 16:13:00",1133209,0,8.73,9.25,9.48,21.37,0,194.7,5.45,4.7,4.7,4.7,3.95,3.2,0.686,4.163,3.65,3.213,2.913,2.663,2.138,0,0
"2018-03-11 16:14:00",1133210,0,8.65,9.24,9.38,21.36,0,186.9,4.7,4.7,4.7,3.95,3.95,3.2,0.647,3.863,3.625,3.3,2.8,2.513,1.825,0,0
"2018-03-11 16:15:00",1133211,0,8.54,9.15,9.27,21.38,0,165.4,3.95,3.95,3.95,3.95,3.2,3.2,0.52,2.988,2.913,2.775,2.6,2.413,2.013,0,0
"2018-03-11 16:16:00",1133212,0,8.54,8.93,9.04,21.63,0,165.8,3.2,3.2,3.2,3.2,3.2,2.45,0.527,2.288,2.363,2.25,2.05,1.813,1.525,0,0
"2018-03-11 16:17:00",1133213,0,8.64,9.02,9.12,21.74,0,168.7,3.2,3.95,3.2,3.2,2.45,2.45,0.435,2.588,2.675,2.363,2.113,1.913,1.525,0,0
"2018-03-11 16:18:00",1133214,0,8.6,8.92,9.03,21.63,0,183,3.2,3.2,3.2,3.2,3.2,2.45,0.578,2.138,2.175,2.138,2.1,1.963,1.581,0,0
"2018-03-11 16:19:00",1133215,0,8.58,8.87,8.96,21.66,0,192.8,2.45,1.7,1.7,1.7,1.7,0.95,0.425,0.442,0.506,0.342,0.247,0.218,0.079,0,0
"2018-03-11 16:20:00",1133216,0,8.61,8.9,9.02,21.68,0,167.8,2.45,2.45,2.45,2.45,1.7,1.7,0.442,1.412,1.588,1.488,1.338,1.165,0.901,0,0
"2018-03-11 16:21:00",1133217,0,8.63,8.9,9.04,21.69,0,174.7,3.95,3.2,2.45,2.45,1.7,1.7,0.664,1.696,1.5,1.331,1.061,0.761,0.509,0,0
"2018-03-11 16:22:00",1133218,0,8.78,9.02,9.18,21.58,0,139.9,4.7,4.7,4.7,3.95,3.95,3.2,0.566,3.675,3.663,3.3,2.988,2.738,2.309,0,0
"2018-03-11 16:23:00",1133219,0,8.64,8.95,9.13,21.36,0,150.7,6.2,6.2,5.45,4.7,4.7,3.95,0.599,4.462,4.487,4.087,3.75,3.325,2.813,0,0
"2018-03-11 16:24:00",1133220,0,8.44,8.71,8.94,21.68,0,137.3,4.7,4.7,3.95,3.95,3.2,3.2,0.514,3.488,3.513,3.188,2.875,2.613,2.088,0,0
"2018-03-11 16:25:00",1133221,0,8.42,8.64,8.86,21.92,0,120.4,3.95,3.95,3.95,3.95,3.95,3.2,0.609,3.525,3.375,3.038,2.825,2.6,2.213,0,0
"2018-03-11 16:26:00",1133222,0,8.33,8.64,8.84,21.8,0,123.6,3.95,3.95,3.95,3.95,3.2,2.45,0.549,3.1,3.075,2.875,2.563,2.288,1.863,0,0
"2018-03-11 16:27:00",1133223,0,8.32,8.55,8.72,21.93,0,116.7,3.2,3.2,3.2,3.2,2.45,2.45,0.372,2.45,2.488,2.475,2.288,2.025,1.663,0,0
"2018-03-11 16:28:00",1133224,0,8.47,8.66,8.81,21.98,0,133.8,3.95,3.95,3.95,3.2,2.45,2.45,0.521,2.688,2.538,2.2,1.875,1.6,1.29,0,0
"2018-03-11 16:29:00",1133225,0,8.63,8.87,9.03,21.62,0,143.5,3.95,3.95,3.95,3.2,3.2,2.45,0.545,3.125,2.863,2.563,2.163,1.9,1.513,0,0
"2018-03-11 16:30:00",1133226,0,8.66,8.99,9.16,21.3,0,124.3,4.7,3.95,3.95,3.95,3.2,3.2,0.591,3.538,3.313,3.05,2.625,2.263,1.875,0,0
"2018-03-11 16:31:00",1133227,0,8.66,8.92,9.1,21.37,0,145.3,5.45,4.7,4.7,4.7,4.7,3.95,0.691,4.525,4,3.638,3.288,2.963,2.563,0,0
"2018-03-11 16:32:00",1133228,0,8.65,8.96,9.11,21.29,0,137.1,5.45,5.45,5.45,4.7,4.7,3.95,0.891,3.775,3.587,3.375,3.075,2.775,2.375,0,0
"2018-03-11 16:33:00",1133229,0,8.63,8.94,9.11,21.35,0,148.8,6.2,5.45,5.45,4.7,3.95,3.2,0.594,4.275,3.713,3.338,2.925,2.563,2.15,0,0
"2018-03-11 16:34:00",1133230,0,8.61,8.95,9.12,21.39,0,137.8,5.45,5.45,4.7,4.7,3.95,3.95,0.584,4.062,3.825,3.375,3.038,2.75,2.225,0,0
"2018-03-11 16:35:00",1133231,0,8.57,8.97,9.14,21.42,0,131,4.7,4.7,3.95,3.95,3.95,3.2,0.543,3.8,3.35,3.113,2.813,2.525,2.088,0,0
"2018-03-11 16:36:00",1133232,0,8.63,8.99,9.17,21.48,0,149.4,4.7,4.7,3.95,3.95,3.2,3.2,0.561,4.05,3.45,2.913,2.55,2.3,1.875,0,0
"2018-03-11 16:37:00",1133233,0,8.62,9.04,9.22,21.41,0,148.8,5.45,4.7,4.7,3.95,3.95,3.2,0.509,4.487,4.025,3.35,3,2.713,2.225,0,0
"2018-03-11 16:38:00",1133234,0,8.51,8.94,9.15,21.36,0,158,4.7,4.7,3.95,3.95,3.2,3.2,0.464,3.55,3.238,2.988,2.688,2.438,2.05,0,0
"2018-03-11 16:39:00",1133235,0,8.49,8.89,9.07,21.54,0,180.2,4.7,4.7,3.95,3.2,3.2,2.45,0.48,3.3,3.213,2.813,2.488,2.225,1.825,0,0
"2018-03-11 16:40:00",1133236,0,8.47,8.88,9.01,21.44,0,188.6,3.95,3.95,3.2,3.2,3.2,2.45,0.556,2.813,2.638,2.188,1.95,1.713,1.252,0,0
"2018-03-11 16:41:00",1133237,0,8.51,8.93,9.08,21.42,0,178.9,3.95,3.95,3.95,3.95,3.2,3.2,0.456,3.388,3.088,2.875,2.563,2.363,1.888,0,0
"2018-03-11 16:42:00",1133238,0,8.66,9,9.14,21.53,0,159.5,4.7,3.2,3.2,3.2,3.2,2.45,0.528,2.713,2.438,2.213,2.025,1.9,1.525,0,0
"2018-03-11 16:43:00",1133239,0,8.71,9.04,9.2,21.11,0,158,5.45,4.7,4.7,4.7,3.95,3.95,0.792,4.062,3.7,3.513,3.188,2.838,2.3,0,0
"2018-03-11 16:44:00",1133240,0,8.83,9.13,9.3,21.18,0,174.7,4.7,3.95,3.95,3.2,3.2,3.2,0.499,3.638,3.075,2.638,2.338,2.138,1.813,0,0
"2018-03-11 16:45:00",1133241,0,8.73,9.18,9.31,20.97,0,174.6,5.45,4.7,4.7,3.95,3.95,3.2,0.559,4.425,3.7,3.288,3.025,2.7,2.175,0,0
"2018-03-11 16:46:00",1133242,0,8.57,9.09,9.24,20.98,0,171.4,5.45,4.7,3.95,3.95,3.95,3.2,0.614,4.2,3.713,3.275,2.875,2.538,2.113,0,0
"2018-03-11 16:47:00",1133243,0,8.63,9.08,9.27,21.1,0,160.1,3.95,3.95,4.7,3.95,3.95,3.2,0.678,3.088,2.738,2.65,2.35,2.075,1.813,0,0
"2018-03-11 16:48:00",1133244,0,8.75,9.22,9.41,20.99,0,166.9,4.7,3.95,3.95,3.95,3.2,3.2,0.61,3.638,3.2,2.625,2.438,2.25,1.863,0,0
"2018-03-11 16:49:00",1133245,0,8.78,9.28,9.45,20.77,0,161.7,4.7,3.95,4.7,4.7,3.95,3.2,0.634,3.725,3.4,3.163,2.8,2.55,1.938,0,0
"2018-03-11 16:50:00",1133246,0,8.62,9.05,9.19,20.78,0,150,3.95,3.95,4.7,3.95,3.2,3.2,0.569,3,2.975,2.713,2.45,2.138,1.775,0,0
"2018-03-11 16:51:00",1133247,-1,8.74,9.05,9.23,20.97,0,169.8,3.2,3.2,3.2,2.45,2.45,2.45,0.521,2.113,2.138,2.088,1.813,1.688,1.384,0,0
"2018-03-11 16:52:00",1133248,-1,8.74,9.06,9.17,20.73,0,166.5,3.2,3.2,3.2,3.2,2.45,2.45,0.479,2.463,2.2,2.037,1.875,1.622,1.265,0,0
"2018-03-11 16:53:00",1133249,-1,8.76,9.13,9.25,20.68,0,169,5.45,5.45,5.45,4.7,4.7,3.95,0.91,3.275,3.125,2.863,2.6,2.325,1.925,0,0
"2018-03-11 16:54:00",1133250,-1,8.88,9.25,9.41,20.56,0,164.6,5.45,4.7,3.95,3.95,3.95,3.2,0.535,3.7,3.413,3.05,2.763,2.388,2.025,0,0
"2018-03-11 16:55:00",1133251,-1,8.76,9.27,9.48,20.34,0,163.5,4.7,4.7,4.7,3.95,3.95,3.2,0.61,3.825,3.463,3,2.65,2.4,2.063,0,0
"2018-03-11 16:56:00",1133252,-1,8.61,9.05,9.31,20.57,0,173.9,5.45,4.7,3.95,4.7,3.2,3.2,0.532,3.712,3.25,2.863,2.575,2.363,1.888,0,0
"2018-03-11 16:57:00",1133253,-1,8.58,9.05,9.27,20.63,0,174.9,4.7,4.7,3.95,3.95,3.2,3.2,0.483,3.738,3.5,3.075,2.688,2.413,2.15,0,0
"2018-03-11 16:58:00",1133254,-1,8.61,9.08,9.29,20.66,0,175.1,4.7,3.95,3.95,3.2,3.2,2.45,0.604,3.475,3.15,2.725,2.4,2.113,1.7,0,0
"2018-03-11 16:59:00",1133255,-1,8.59,9.11,9.3,20.55,0,177.8,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.425,3.175,2.763,2.45,2.225,1.838,0,0
"2018-03-11 17:00:00",1133256,-1,8.67,9.11,9.31,20.59,0,174.1,3.95,3.2,3.2,3.2,2.45,2.45,0.555,2.875,2.55,2.2,1.975,1.738,1.387,0,0
"2018-03-11 17:01:00",1133257,-1,8.73,9.22,9.4,20.46,0,180.1,3.2,3.2,3.2,3.2,3.2,2.45,0.573,2.913,2.663,2.375,2.213,1.938,1.597,0,0
"2018-03-11 17:02:00",1133258,-1,8.72,9.13,9.27,20.6,0,166.2,4.7,3.95,3.95,3.2,3.2,2.45,0.52,3.088,2.963,2.75,2.413,2.113,1.688,0,0
"2018-03-11 17:03:00",1133259,-1,8.78,9.16,9.34,20.79,0,171.8,3.95,3.95,3.95,3.95,3.2,3.2,0.634,3.213,2.975,2.713,2.35,2.05,1.675,0,0
"2018-03-11 17:04:00",1133260,-1,8.66,9.04,9.18,20.8,0,171,3.95,3.95,3.95,3.2,3.2,3.2,0.587,3.188,3.15,2.9,2.563,2.275,1.8,0,0
"2018-03-11 17:05:00",1133261,-1,8.61,8.91,9.09,21.15,0,178.2,3.95,3.95,3.2,3.2,2.45,2.45,0.429,3.138,2.738,2.325,2.075,1.85,1.55,0,0
"2018-03-11 17:06:00",1133262,-1,8.63,8.97,9.13,21.12,0,170.2,4.7,4.7,3.95,3.2,3.2,3.2,0.527,3.85,3.363,3.013,2.638,2.338,1.938,0,0
"2018-03-11 17:07:00",1133263,-1,8.7,9.05,9.18,20.95,0,177.5,4.7,3.95,3.95,3.95,3.2,3.2,0.467,3.925,3.3,2.75,2.45,2.263,1.913,0,0
"2018-03-11 17:08:00",1133264,-1,8.61,9.03,9.18,20.74,0,165.5,4.7,4.7,3.95,3.95,3.2,2.45,0.46,3.888,3.425,2.888,2.55,2.225,1.925,0,0
"2018-03-11 17:09:00",1133265,-1,8.43,8.79,8.99,20.88,0,171.2,3.2,3.2,3.2,3.2,2.45,2.45,0.433,2.688,2.538,2.175,1.938,1.7,1.488,0,0
"2018-03-11 17:10:00",1133266,-1,8.43,8.72,8.88,21.15,0,190.5,3.95,3.2,3.95,3.2,3.2,2.45,0.502,2.738,2.788,2.588,2.338,2.05,1.563,0,0
"2018-03-11 17:11:00",1133267,0,8.45,8.74,8.84,21.1,0,173.2,3.95,3.2,3.2,2.45,2.45,2.45,0.541,2.7,2.45,1.988,1.763,1.506,1.108,0,0
"2018-03-11 17:12:00",1133268,0,8.57,8.78,8.87,21.07,0,163.2,4.7,4.7,4.7,3.95,3.95,3.95,0.675,3.688,3.113,2.863,2.538,2.388,1.925,0,0
"2018-03-11 17:13:00",1133269,0,8.56,8.83,8.91,20.91,0,164.3,5.45,5.45,4.7,4.7,4.7,3.95,0.668,4.412,4.05,3.45,3.038,2.713,2.25,0,0
"2018-03-11 17:14:00",1133270,0,8.43,8.69,8.81,21.14,0,173.7,5.45,4.7,4.7,4.7,3.95,3.2,0.657,4.125,3.5,3,2.763,2.45,2.088,0,0
"2018-03-11 17:15:00",1133271,0,8.34,8.64,8.74,21.33,0,165.5,6.2,5.45,5.45,4.7,4.7,3.95,0.661,5.15,4.3,3.638,3.2,2.888,2.388,0,0
"2018-03-11 17:16:00",1133272,0,8.29,8.55,8.64,21.45,0,181.5,6.2,6.2,5.45,5.45,4.7,3.95,0.569,5.437,4.625,4.175,3.837,3.513,3.05,0,0
"2018-03-11 17:17:00",1133273,0,8.24,8.52,8.58,21.43,0,191.9,5.45,5.45,5.45,5.45,5.45,3.95,0.803,4.675,4.062,3.713,3.475,3.163,2.463,0,0
"2018-03-11 17:18:00",1133274,0,8.21,8.5,8.52,21.35,0,194.3,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.438,3.3,2.988,2.713,2.463,1.975,0,0
"2018-03-11 17:19:00",1133275,0,8.22,8.5,8.5,21.46,0,181.5,4.7,4.7,4.7,4.7,3.95,3.2,0.758,3.862,3.538,2.888,2.5,2.2,1.638,0,0
"2018-03-11 17:20:00",1133276,0,8.22,8.47,8.49,21.52,0,171.1,5.45,5.45,4.7,4.7,4.7,3.95,0.756,4.362,3.9,3.538,3.075,2.688,2.25,0,0
"2018-03-11 17:21:00",1133277,0,8.12,8.32,8.38,21.55,0,166.6,5.45,4.7,3.95,3.95,3.2,3.2,0.539,3.775,3.388,3.025,2.788,2.588,2.1,0,0
"2018-03-11 17:22:00",1133278,0,8.12,8.3,8.35,21.82,0,173.6,4.7,3.95,3.2,3.2,2.45,2.45,0.404,3.275,2.863,2.325,2.05,1.775,1.525,0,0
"2018-03-11 17:23:00",1133279,0,8.16,8.34,8.37,22,0,170.7,6.2,6.2,5.45,4.7,3.95,3.95,0.668,3.862,3.413,2.925,2.625,2.3,1.963,0,0
"2018-03-11 17:24:00",1133280,0,8.08,8.27,8.32,21.76,0,175.3,6.2,5.45,5.45,4.7,4.7,3.95,0.544,5.15,4.512,3.937,3.475,3.05,2.513,0,0
"2018-03-11 17:25:00",1133281,0,8.03,8.2,8.25,21.86,0,175.7,6.2,5.45,4.7,4.7,3.95,3.2,0.539,4.6,4.125,3.375,2.888,2.588,2.15,0,0
"2018-03-11 17:26:00",1133282,0,8.03,8.17,8.23,22.07,0,169,4.7,4.7,4.7,3.95,3.95,3.2,0.56,3.85,3.575,3.15,2.713,2.375,1.913,0,0
"2018-03-11 17:27:00",1133283,0,7.991,8.14,8.2,22.11,0,169.4,6.95,5.45,4.7,4.7,3.95,3.95,0.559,5.5,4.387,3.612,3.125,2.7,2.288,0,0
"2018-03-11 17:28:00",1133284,0,7.94,8.09,8.14,22.11,0,176,5.45,5.45,5.45,4.7,3.95,3.95,0.591,4.925,4.25,3.613,3.225,3.013,2.625,0,0
"2018-03-11 17:29:00",1133285,0,7.902,8.06,8.09,22.04,0,179.9,4.7,4.7,3.95,3.95,3.95,3.2,0.48,4.187,3.825,3.363,3.063,2.675,2.15,0,0
"2018-03-11 17:30:00",1133286,0,7.908,8.05,8.07,22.04,0,169.6,4.7,3.95,3.95,3.95,3.2,3.2,0.607,3.438,3.15,2.788,2.45,2.2,1.975,0,0
"2018-03-11 17:31:00",1133287,0,7.903,8.02,8.05,22.08,0,161.8,4.7,4.7,4.7,3.95,3.95,3.2,0.532,4.062,3.775,3.15,2.7,2.288,1.9,0,0
"2018-03-11 17:32:00",1133288,0,7.859,7.955,7.996,21.97,0,164.8,5.45,4.7,3.95,3.95,3.2,2.45,0.551,4.325,3.738,3.038,2.625,2.325,2,0,0
"2018-03-11 17:33:00",1133289,0,7.836,7.927,7.96,22.04,0,164.7,4.7,3.95,3.95,3.95,3.2,2.45,0.53,3.713,3.138,2.813,2.438,2.175,1.85,0,0
"2018-03-11 17:34:00",1133290,0,7.819,7.917,7.932,22.11,0,161.4,4.7,4.7,3.95,3.95,3.2,3.2,0.493,3.975,3.275,2.8,2.5,2.175,1.813,0,0
"2018-03-11 17:35:00",1133291,0,7.785,7.875,7.897,22.25,0,168.2,4.7,4.7,3.95,3.95,3.2,2.45,0.464,3.525,2.975,2.588,2.413,2.088,1.725,0,0
"2018-03-11 17:36:00",1133292,0,7.743,7.825,7.852,22.13,0,166.9,4.7,4.7,3.95,3.95,3.2,3.2,0.525,3.925,3.513,3.075,2.763,2.525,2.125,0,0
"2018-03-11 17:37:00",1133293,0,7.704,7.792,7.804,22.19,0,168,4.7,4.7,3.95,3.95,3.2,2.45,0.535,3.913,3.3,2.55,2.275,2.013,1.625,0,0
"2018-03-11 17:38:00",1133294,0,7.674,7.747,7.762,22.27,0,158.5,4.7,3.95,3.95,3.2,3.2,2.45,0.524,3.25,2.85,2.4,2.15,1.888,1.597,0,0
"2018-03-11 17:39:00",1133295,0,7.633,7.697,7.713,22.31,0,161.1,5.45,4.7,4.7,4.7,4.7,3.95,0.743,4.05,3.675,3.288,2.975,2.8,2.388,0,0
"2018-03-11 17:40:00",1133296,0,7.586,7.651,7.67,22.2,0,163.7,5.45,4.7,4.7,4.7,3.95,3.2,0.667,3.937,3.475,3.138,2.725,2.375,1.913,0,0
"2018-03-11 17:41:00",1133297,0,7.535,7.602,7.616,22.19,0,151.1,5.45,4.7,4.7,3.95,3.95,3.2,0.512,4.263,3.738,3.388,3.1,2.725,2.2,0,0
"2018-03-11 17:42:00",1133298,0,7.502,7.556,7.569,22.19,0,152.8,5.45,5.45,4.7,3.95,3.95,3.2,0.624,4.3,3.85,3.375,2.975,2.6,2.037,0,0
"2018-03-11 17:43:00",1133299,0,7.483,7.527,7.532,22.19,0,157,4.7,4.7,3.2,3.2,3.2,2.45,0.527,3.675,3.2,2.713,2.438,2.188,1.775,0,0
"2018-03-11 17:44:00",1133300,0,7.454,7.486,7.488,22.2,0,150.1,4.7,3.95,3.95,3.95,3.95,3.2,0.711,3.588,3.163,3.05,2.713,2.425,2.075,0,0
"2018-03-11 17:45:00",1133301,0,7.422,7.451,7.451,22.21,0,152.7,5.45,4.7,4.7,4.7,3.95,3.95,0.756,4.187,3.687,3.325,2.963,2.588,2.188,0,0
"2018-03-11 17:46:00",1133302,0,7.389,7.427,7.418,22.22,0,158.3,4.7,4.7,3.95,3.95,3.2,3.2,0.429,3.925,3.55,3.213,2.875,2.6,2.138,0,0
"2018-03-11 17:47:00",1133303,0,7.321,7.363,7.354,22.24,0,161.5,5.45,5.45,4.7,3.95,3.95,3.2,0.499,4.512,3.95,3.525,3.163,2.888,2.45,0,0
"2018-03-11 17:48:00",1133304,0,7.277,7.306,7.289,22.24,0,156,5.45,5.45,5.45,4.7,3.95,3.2,0.53,4.562,4.25,3.812,3.338,2.925,2.475,0,0
"2018-03-11 17:49:00",1133305,0,7.223,7.259,7.236,22.3,0,157.2,3.95,3.95,3.95,3.2,3.2,3.2,0.512,3.675,3.163,2.738,2.5,2.175,1.938,0,0
"2018-03-11 17:50:00",1133306,0,7.168,7.195,7.167,22.36,0,155.1,4.7,3.95,3.95,3.2,3.2,2.45,0.468,3.413,2.9,2.75,2.413,1.95,1.65,0,0
"2018-03-11 17:51:00",1133307,-1,7.133,7.114,7.086,22.44,0,156.7,4.7,3.95,3.95,3.95,3.95,3.2,0.603,3.938,3.4,2.85,2.488,2.125,1.975,0,0
"2018-03-11 17:52:00",1133308,-1,7.099,7.078,7.043,22.55,0,157.7,4.7,3.95,3.2,3.2,3.2,2.45,0.439,3.688,3.025,2.6,2.4,2.138,1.863,0,0
"2018-03-11 17:53:00",1133309,-1,7.062,7.013,6.98,22.7,0,161.3,3.95,3.95,3.2,3.2,2.45,2.45,0.503,3.388,2.938,2.388,2.013,1.688,1.438,0,0
"2018-03-11 17:54:00",1133310,-1,7.005,6.972,6.913,22.9,0,161.5,3.95,3.95,3.2,3.2,2.45,2.45,0.422,2.975,2.5,2.075,1.738,1.463,1.19,0,0
"2018-03-11 17:55:00",1133311,-1,6.933,6.89,6.816,23.08,0,158.6,4.7,3.95,3.2,3.2,3.2,2.45,0.564,3.238,2.638,2.2,1.95,1.675,1.347,0,0
"2018-03-11 17:56:00",1133312,-1,6.912,6.841,6.756,23.21,0,161.4,3.95,3.2,3.2,3.2,2.45,2.45,0.487,3.15,2.6,2.025,1.838,1.45,1.193,0,0
"2018-03-11 17:57:00",1133313,-1,6.881,6.802,6.703,23.31,0,162.9,3.95,3.95,2.45,2.45,2.45,1.7,0.39,3.05,2.538,2.075,1.838,1.538,1.263,0,0
"2018-03-11 17:58:00",1133314,-1,6.842,6.754,6.655,23.37,0,162.4,3.95,3.95,3.2,2.45,2.45,2.45,0.463,2.975,2.538,2.325,2.025,1.738,1.397,0,0
"2018-03-11 17:59:00",1133315,-1,6.781,6.696,6.595,23.46,0,161,3.95,3.2,3.2,2.45,2.45,1.7,0.311,3.238,2.525,2.037,1.763,1.575,1.384,0,0
"2018-03-11 18:00:00",1133316,-1,6.762,6.653,6.546,23.57,0,164.7,3.95,3.2,3.2,2.45,2.45,2.45,0.539,3.238,2.613,2.175,1.838,1.563,1.297,0,0
"2018-03-11 18:01:00",1133317,-1,6.706,6.589,6.482,23.66,0,164.7,3.95,3.2,3.2,2.45,2.45,2.45,0.425,3.063,2.45,2.138,1.763,1.513,1.25,0,0
"2018-03-11 18:02:00",1133318,-1,6.668,6.546,6.418,23.83,0,163.9,3.95,3.2,3.2,3.2,2.45,2.45,0.451,3.075,2.438,2.125,1.863,1.588,1.284,0,0
"2018-03-11 18:03:00",1133319,-1,6.608,6.476,6.341,23.9,0,164.4,3.95,3.2,2.45,2.45,1.7,1.7,0.437,2.888,2.313,1.863,1.575,1.268,1.138,0,0
"2018-03-11 18:04:00",1133320,-1,6.527,6.381,6.257,24.05,0,168.4,3.95,3.2,2.45,2.45,2.45,1.7,0.407,2.775,2.363,2,1.725,1.438,1.172,0,0
"2018-03-11 18:05:00",1133321,-1,6.441,6.295,6.166,24.2,0,171.1,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.675,2.013,1.713,1.525,1.313,1.068,0,0
"2018-03-11 18:06:00",1133322,-1,6.352,6.182,6.048,24.5,0,173.6,3.95,3.2,2.45,2.45,1.7,1.7,0.471,2.938,2.275,1.75,1.4,1.162,0.869,0,0
"2018-03-11 18:07:00",1133323,-1,6.269,6.083,5.928,25.1,0,177.1,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.963,2.513,1.938,1.525,1.275,1.002,0,0
"2018-03-11 18:08:00",1133324,-1,6.206,6.038,5.851,25.85,0,178.7,3.95,3.2,3.2,2.45,2.45,2.45,0.399,3.263,2.45,2.037,1.813,1.563,1.325,0,0
"2018-03-11 18:09:00",1133325,-1,6.168,5.933,5.765,26.24,0,180.1,3.95,3.2,3.2,2.45,2.45,2.45,0.426,3.4,2.475,2.037,1.713,1.45,1.168,0,0
"2018-03-11 18:10:00",1133326,-1,6.102,5.857,5.707,26.44,0,185.9,3.95,3.2,3.2,2.45,2.45,1.7,0.422,3.313,2.4,2.037,1.8,1.563,1.25,0,0
"2018-03-11 18:11:00",1133327,0,6.028,5.794,5.631,26.46,0,187.8,3.95,3.2,2.45,2.45,2.45,1.7,0.408,3.275,2.475,1.788,1.513,1.184,0.667,0,0
"2018-03-11 18:12:00",1133328,0,5.975,5.719,5.564,26.49,0,191.3,3.95,3.2,2.45,2.45,1.7,2.45,0.372,2.888,2.325,1.838,1.613,1.375,1.084,0,0
"2018-03-11 18:13:00",1133329,0,5.913,5.669,5.517,26.68,0,186.9,3.95,3.2,2.45,2.45,2.45,1.7,0.396,2.863,2.25,1.9,1.625,1.375,0.932,0,0
"2018-03-11 18:14:00",1133330,0,5.829,5.617,5.478,26.77,0,184.8,3.95,3.2,3.2,3.2,3.2,2.45,0.497,2.975,2.588,2.125,1.863,1.575,1.247,0,0
"2018-03-11 18:15:00",1133331,0,5.731,5.555,5.424,26.82,0,183.5,3.95,3.2,3.2,2.45,2.45,1.7,0.419,3.05,2.463,2.025,1.688,1.375,0.983,0,0
"2018-03-11 18:16:00",1133332,0,5.622,5.475,5.34,26.83,0,177.3,3.95,3.2,3.2,2.45,2.45,1.7,0.463,3.25,2.7,2.1,1.725,1.422,1.083,0,0
"2018-03-11 18:17:00",1133333,0,5.515,5.385,5.257,26.8,0,180.6,4.7,3.95,3.2,3.2,3.2,2.45,0.553,3.775,2.875,2.463,2.125,1.925,1.625,0,0
"2018-03-11 18:18:00",1133334,0,5.473,5.314,5.216,26.62,0,179.3,4.7,4.7,3.95,3.2,3.2,2.45,0.539,4.237,3.45,2.888,2.475,2.088,1.763,0,0
"2018-03-11 18:19:00",1133335,0,5.433,5.252,5.17,26.29,0,185.2,6.2,4.7,4.7,3.95,3.2,3.2,0.556,4.625,3.65,3.113,2.675,2.463,1.9,0,0
"2018-03-11 18:20:00",1133336,0,5.345,5.219,5.139,26.19,0,195.7,6.95,5.45,5.45,3.95,3.95,3.2,0.556,5.025,4.138,3.638,3.238,2.813,2.138,0,0
"2018-03-11 18:21:00",1133337,0,5.224,5.132,5.077,26.28,0,192.1,7.7,7.7,6.95,6.2,5.45,4.7,0.953,6,5.275,4.562,3.937,3.6,2.875,0,0
"2018-03-11 18:22:00",1133338,0,5.139,5.074,5.034,25.85,0,186,7.7,6.95,6.95,5.45,4.7,3.95,0.57,6.087,5.1,4.312,3.85,3.425,2.725,0,0
"2018-03-11 18:23:00",1133339,0,5.069,5.023,4.976,25.55,0,181.5,9.2,7.7,6.2,6.2,6.2,5.45,0.894,6.825,5.525,4.65,3.9,3.45,2.7,0,0
"2018-03-11 18:24:00",1133340,0,5.007,4.979,4.935,25.35,0,181.1,7.7,6.95,6.95,6.2,5.45,4.7,0.683,6.112,5.662,5.25,4.637,4.15,3.363,0,0
"2018-03-11 18:25:00",1133341,0,4.888,4.895,4.855,25.37,0,176.6,8.45,7.7,6.2,5.45,5.45,3.95,0.816,6.625,5.462,4.6,4,3.563,2.75,0,0
"2018-03-11 18:26:00",1133342,0,4.8,4.809,4.76,25.45,0,178.2,7.7,6.95,6.2,6.2,5.45,4.7,0.718,6.225,5.287,4.687,4.125,3.712,2.988,0,0
"2018-03-11 18:27:00",1133343,0,4.706,4.695,4.649,25.72,0,181.3,8.45,7.7,6.2,6.95,6.2,5.45,1.005,6.537,5.012,4.375,3.85,3.4,2.8,0,0
"2018-03-11 18:28:00",1133344,0,4.653,4.628,4.602,25.84,0,180.7,8.45,6.95,6.95,6.2,5.45,4.7,0.841,6.55,5.55,4.975,4.3,3.875,3.175,0,0
"2018-03-11 18:29:00",1133345,0,4.592,4.555,4.539,25.78,0,176.9,9.2,7.7,6.95,6.2,6.2,5.45,0.816,7.362,6.137,5.1,4.587,4.087,3.263,0,0
"2018-03-11 18:30:00",1133346,0,4.518,4.494,4.476,25.78,0,177.3,9.2,7.7,6.2,6.2,5.45,4.7,0.803,6.787,5.412,4.65,4.038,3.538,2.9,0,0
"2018-03-11 18:31:00",1133347,0,4.482,4.438,4.423,25.76,0,175.4,8.45,6.95,6.95,6.2,6.2,5.45,0.731,6.587,5.9,4.912,4.375,3.962,3.288,0,0
"2018-03-11 18:32:00",1133348,0,4.441,4.4,4.393,25.78,0,173.3,9.2,8.45,7.7,6.95,6.2,5.45,0.767,7.362,6.337,5.612,5.037,4.525,3.938,0,0
"2018-03-11 18:33:00",1133349,0,4.432,4.385,4.387,25.74,0,172,9.2,8.45,7.7,6.95,6.2,5.45,0.896,7.775,6.575,5.65,5.05,4.437,3.6,0,0
"2018-03-11 18:34:00",1133350,0,4.419,4.36,4.357,25.66,0,170.6,9.2,7.7,6.95,6.2,6.2,5.45,0.683,6.912,5.85,5.012,4.462,4.15,3.55,0,0
"2018-03-11 18:35:00",1133351,0,4.35,4.312,4.31,25.65,0,171.8,7.7,6.95,6.2,5.45,4.7,3.95,0.686,6.087,5.112,4.487,3.925,3.488,2.775,0,0
"2018-03-11 18:36:00",1133352,0,4.312,4.262,4.269,25.59,0,171,9.95,8.45,8.45,8.45,6.95,5.45,1.099,7.262,6.137,5.112,4.537,4.05,3.363,0,0
"2018-03-11 18:37:00",1133353,0,4.302,4.265,4.26,25.35,0,168.6,9.2,7.7,6.95,6.2,6.2,5.45,0.762,7.275,6.187,5.462,4.887,4.425,3.725,0,0
"2018-03-11 18:38:00",1133354,0,4.261,4.23,4.218,25.4,0,167.6,7.7,6.95,6.2,6.2,5.45,4.7,0.759,6.662,5.625,4.775,4.287,3.875,3.225,0,0
"2018-03-11 18:39:00",1133355,0,4.224,4.183,4.182,25.55,0,172.7,6.2,6.2,6.2,5.45,4.7,3.95,0.549,5.562,4.837,4.287,3.862,3.413,2.863,0,0
"2018-03-11 18:40:00",1133356,0,4.172,4.147,4.147,25.67,0,169.9,7.7,6.95,6.2,5.45,4.7,3.95,0.781,5.712,4.712,4.05,3.525,3.213,2.613,0,0
"2018-03-11 18:41:00",1133357,0,4.192,4.141,4.144,25.52,0,162.2,9.95,9.2,9.2,7.7,6.95,6.2,0.996,7.537,6.675,6.187,5.375,4.65,4.012,0,0
"2018-03-11 18:42:00",1133358,0,4.192,4.159,4.162,25.07,0,161.8,9.2,9.2,7.7,6.95,6.95,5.45,0.985,6.85,5.737,4.987,4.525,4.025,3.313,0,0
"2018-03-11 18:43:00",1133359,0,4.264,4.208,4.213,24.85,0,162.1,9.2,8.45,7.7,6.95,6.95,6.2,0.954,7.575,6.712,5.837,5.262,4.712,4.025,0,0
"2018-03-11 18:44:00",1133360,0,4.278,4.229,4.224,24.73,0,159.4,9.2,7.7,7.7,6.95,6.95,5.45,0.93,7.012,5.837,4.787,4.263,3.787,3.163,0,0
"2018-03-11 18:45:00",1133361,0,4.27,4.215,4.217,24.81,0,159.6,8.45,7.7,6.2,6.2,5.45,4.7,0.766,6.575,5.712,5,4.5,4.012,3.188,0,0
"2018-03-11 18:46:00",1133362,0,4.295,4.226,4.221,24.87,0,157.9,8.45,7.7,6.2,6.2,6.2,5.45,0.826,6.462,5.187,4.5,3.95,3.613,3.125,0,0
"2018-03-11 18:47:00",1133363,0,4.408,4.299,4.286,24.92,0,159.3,8.45,8.45,7.7,6.95,7.7,5.45,1.008,7.462,6.575,5.612,4.975,4.575,3.787,0,0
"2018-03-11 18:48:00",1133364,0,4.463,4.372,4.363,24.83,0,161.9,8.45,7.7,6.2,5.45,5.45,4.7,0.76,6.237,5.3,4.4,4.087,3.688,3.238,0,0
"2018-03-11 18:49:00",1133365,0,4.475,4.383,4.382,24.86,0,161.3,8.45,6.95,6.95,6.2,6.2,5.45,0.843,6.962,5.762,5.037,4.5,4.15,3.55,0,0
"2018-03-11 18:50:00",1133366,0,4.46,4.392,4.395,24.82,0,158.6,8.45,6.95,6.95,6.2,5.45,4.7,0.923,6.687,5.512,4.912,4.35,3.85,3.238,0,0
"2018-03-11 18:51:00",1133367,-1,4.489,4.4,4.402,24.79,0,158.9,10.7,8.45,7.7,6.95,6.95,5.45,0.957,7.937,6.737,5.562,4.95,4.5,3.625,0,0
"2018-03-11 18:52:00",1133368,-1,4.46,4.41,4.398,24.73,0,159.8,7.7,6.95,6.2,6.2,5.45,4.7,0.85,6,5.062,4.45,3.9,3.575,3.05,0,0
"2018-03-11 18:53:00",1133369,-1,4.398,4.332,4.314,24.94,0,164.3,8.45,6.95,6.2,5.45,4.7,3.95,0.561,6.1,5.05,4.425,3.775,3.35,2.663,0,0
"2018-03-11 18:54:00",1133370,-1,4.384,4.297,4.288,25.11,0,163.4,7.7,7.7,6.2,6.2,6.2,4.7,1,6.237,4.975,4.175,3.887,3.512,2.888,0,0
"2018-03-11 18:55:00",1133371,-1,4.431,4.328,4.306,25.29,0,165.3,9.2,8.45,6.95,6.2,6.2,5.45,0.842,7.425,6.237,5.362,4.737,4.212,3.625,0,0
"2018-03-11 18:56:00",1133372,-1,4.495,4.404,4.374,25.56,0,165,8.45,7.7,6.95,5.45,5.45,4.7,0.633,6.9,6.112,5.212,4.65,4.125,3.563,0,0
"2018-03-11 18:57:00",1133373,-1,4.53,4.443,4.428,25.58,0,164.2,9.95,9.2,7.7,7.7,6.95,5.45,0.967,7.175,6.237,5.537,4.95,4.5,3.637,0,0
"2018-03-11 18:58:00",1133374,-1,4.486,4.432,4.419,25.5,0,164.7,9.2,8.45,7.7,6.95,6.2,5.45,0.886,7.287,6.487,5.487,4.912,4.5,3.7,0,0
"2018-03-11 18:59:00",1133375,-1,4.511,4.416,4.396,25.55,0,163.4,9.2,9.2,7.7,7.7,6.2,5.45,0.88,7.937,6.825,5.462,4.75,4.263,3.55,0,0
"2018-03-11 19:00:00",1133376,-1,4.534,4.428,4.4,25.7,0,162.5,9.2,8.45,7.7,6.95,6.2,5.45,0.747,7.462,6.687,5.762,5.087,4.55,3.925,0,0
"2018-03-11 19:01:00",1133377,-1,4.517,4.439,4.413,25.84,0,162,8.45,7.7,6.95,6.2,6.2,4.7,0.644,7.15,5.65,4.962,4.3,3.863,3.238,0,0
"2018-03-11 19:02:00",1133378,-1,4.485,4.406,4.378,26.03,0,160.3,9.95,7.7,6.95,6.95,6.2,5.45,1.056,6.887,5.787,5.012,4.5,4.05,3.35,0,0
"2018-03-11 19:03:00",1133379,-1,4.493,4.406,4.392,26.18,0,164.1,9.2,9.2,7.7,7.7,6.95,5.45,0.976,7.25,6.287,5.537,4.925,4.437,3.65,0,0
"2018-03-11 19:04:00",1133380,-1,4.512,4.449,4.42,26.33,0,159.8,9.2,9.2,8.45,7.7,6.95,6.2,0.766,7.612,6.887,6.237,5.45,4.925,4.1,0,0
"2018-03-11 19:05:00",1133381,-1,4.476,4.432,4.411,26.37,0,159.5,9.2,8.45,6.95,6.95,6.2,5.45,0.718,7.15,6.35,5.437,4.912,4.325,3.65,0,0
"2018-03-11 19:06:00",1133382,-1,4.417,4.371,4.349,26.6,0,162.2,9.95,7.7,6.95,6.95,6.2,5.45,0.93,7.112,6.05,4.837,4.337,3.862,3.313,0,0
"2018-03-11 19:07:00",1133383,-1,4.417,4.344,4.315,26.82,0,163.5,9.95,9.2,7.7,6.95,6.2,5.45,1.218,7.362,6.075,5.25,4.6,4.112,3.325,0,0
"2018-03-11 19:08:00",1133384,-1,4.346,4.279,4.256,26.76,0,162,9.2,7.7,6.95,5.45,5.45,4.7,0.804,6.837,5.325,4.762,4.263,3.812,3.263,0,0
"2018-03-11 19:09:00",1133385,-1,4.328,4.228,4.21,26.73,0,160.3,9.2,8.45,6.95,6.95,6.2,5.45,0.8,7.75,6.362,5.312,4.737,4.163,3.575,0,0
"2018-03-11 19:10:00",1133386,-1,4.29,4.222,4.192,26.63,0,164.4,8.45,7.7,6.95,6.95,6.2,4.7,0.927,6.737,5.887,5.237,4.725,4.212,3.438,0,0
"2018-03-11 19:11:00",1133387,0,4.256,4.174,4.145,26.95,0,163.9,9.2,9.2,7.7,7.7,6.95,6.2,1.02,7.775,6.6,5.712,5.05,4.562,3.737,0,0
"2018-03-11 19:12:00",1133388,0,4.233,4.149,4.13,27.22,0,165.2,9.95,9.2,8.45,7.7,7.7,6.2,1.088,7.587,6.962,6.112,5.362,4.825,4.15,0,0
"2018-03-11 19:13:00",1133389,0,4.254,4.164,4.14,27.09,0,167.9,9.95,9.2,8.45,6.95,6.95,6.2,0.991,8.04,6.875,5.887,5.112,4.525,3.925,0,0
"2018-03-11 19:14:00",1133390,0,4.184,4.102,4.078,26.88,0,172,9.2,8.45,8.45,7.7,6.95,4.7,0.875,7.1,6.175,5.337,4.662,4.15,3.438,0,0
"2018-03-11 19:15:00",1133391,0,4.158,4.078,4.049,26.74,0,177.5,8.45,8.45,7.7,6.95,6.95,5.45,1.166,7.087,6.15,5.125,4.512,4.05,3.288,0,0
"2018-03-11 19:16:00",1133392,0,4.137,4.048,4.02,26.67,0,174.8,8.45,6.95,6.95,6.2,5.45,4.7,0.682,6.75,5.775,5.287,4.6,4.1,3.475,0,0
"2018-03-11 19:17:00",1133393,0,4.073,4.002,3.969,26.68,0,175.7,7.7,7.7,6.2,6.2,6.2,4.7,0.838,6.55,5.65,4.637,4.1,3.6,2.963,0,0
"2018-03-11 19:18:00",1133394,0,4.025,3.935,3.912,26.68,0,177.1,9.2,9.2,6.95,6.2,6.95,5.45,0.945,6.212,5.225,4.65,4.187,3.7,2.95,0,0
"2018-03-11 19:19:00",1133395,0,3.999,3.885,3.896,26.53,0,174.4,8.45,8.45,7.7,7.7,6.95,6.2,1.119,6.537,5.937,5.45,5,4.55,3.7,0,0
"2018-03-11 19:20:00",1133396,0,3.929,3.862,3.863,26.45,0,178.4,7.7,6.95,6.95,6.2,5.45,4.7,0.847,5.925,5.287,4.4,3.862,3.513,3.038,0,0
"2018-03-11 19:21:00",1133397,0,3.831,3.772,3.752,26.55,0,176.9,7.7,6.95,6.95,6.95,6.2,4.7,0.804,6.875,5.975,5.012,4.612,4.187,3.475,0,0
"2018-03-11 19:22:00",1133398,0,3.772,3.697,3.667,26.76,0,176.7,7.7,6.95,6.2,5.45,4.7,3.95,0.721,6.025,5.025,4.175,3.725,3.275,2.625,0,0
"2018-03-11 19:23:00",1133399,0,3.689,3.611,3.566,26.9,0,174.6,7.7,6.2,6.2,5.45,4.7,3.95,0.663,5.862,4.975,4.25,3.675,3.3,2.725,0,0
"2018-03-11 19:24:00",1133400,0,3.667,3.571,3.52,26.83,0,174.4,8.45,6.95,6.2,5.45,4.7,3.95,0.771,6.212,5.175,4.5,3.937,3.45,2.863,0,0
"2018-03-11 19:25:00",1133401,0,3.671,3.587,3.527,26.62,0,169.7,7.7,6.95,6.2,5.45,5.45,4.7,0.713,6.562,5.7,4.8,4.212,3.663,3.063,0,0
"2018-03-11 19:26:00",1133402,0,3.681,3.603,3.539,26.32,0,165.5,8.45,7.7,7.7,6.95,6.2,5.45,0.856,6.637,6.087,5.45,4.825,4.237,3.637,0,0
"2018-03-11 19:27:00",1133403,0,3.669,3.592,3.55,26.02,0,164.9,7.7,6.95,6.2,5.45,4.7,4.7,0.705,6.2,5.162,4.525,4.075,3.563,2.95,0,0
"2018-03-11 19:28:00",1133404,0,3.658,3.524,3.495,25.98,0,162.3,9.2,7.7,6.2,5.45,5.45,4.7,0.861,6.962,5.512,4.5,3.95,3.438,2.938,0,0
"2018-03-11 19:29:00",1133405,0,3.666,3.511,3.467,25.88,0,166.6,7.7,6.2,6.95,6.2,5.45,5.45,0.792,6.15,4.987,4.437,3.812,3.213,2.738,0,0
"2018-03-11 19:30:00",1133406,0,3.643,3.522,3.476,25.94,0,168.5,8.45,7.7,6.95,5.45,5.45,3.95,0.553,6.712,5.912,5.012,4.425,3.888,3.263,0,0
"2018-03-11 19:31:00",1133407,0,3.569,3.494,3.457,26.17,0,164.3,8.45,7.7,6.95,6.2,6.2,4.7,0.804,6.075,5.2,4.975,4.437,3.937,3.263,0,0
"2018-03-11 19:32:00",1133408,0,3.483,3.417,3.388,26.41,0,163.3,7.7,6.95,6.2,6.2,5.45,3.95,0.722,5.475,4.8,4.2,3.787,3.35,2.825,0,0
"2018-03-11 19:33:00",1133409,0,3.493,3.407,3.371,26.59,0,165.8,8.45,7.7,6.95,6.2,5.45,5.45,0.751,7.037,6.025,5.15,4.475,4.112,3.413,0,0
"2018-03-11 19:34:00",1133410,0,3.504,3.441,3.398,26.57,0,164.9,7.7,6.95,6.2,5.45,5.45,4.7,0.806,6.35,5.3,4.7,4.25,3.762,3.113,0,0
"2018-03-11 19:35:00",1133411,0,3.503,3.428,3.383,26.45,0,164.2,7.7,6.95,6.2,6.2,5.45,4.7,0.84,6.225,5.337,4.45,4.025,3.7,3.175,0,0
"2018-03-11 19:36:00",1133412,0,3.513,3.405,3.362,26.3,0,163.7,8.45,6.95,6.2,5.45,5.45,3.95,0.904,6.387,5.137,4.425,3.937,3.388,2.913,0,0
"2018-03-11 19:37:00",1133413,0,3.468,3.39,3.345,26.43,0,166.4,7.7,6.95,5.45,5.45,4.7,3.95,0.776,5.737,4.75,4.012,3.65,3.288,2.75,0,0
"2018-03-11 19:38:00",1133414,0,3.428,3.328,3.297,26.8,0,162.1,8.45,6.95,6.95,6.2,5.45,4.7,0.76,6.637,5.712,4.837,4.487,4.062,3.513,0,0
"2018-03-11 19:39:00",1133415,0,3.434,3.334,3.302,27.09,0,164.2,7.7,7.7,6.2,6.2,6.2,4.7,0.73,6.45,5.862,4.85,4.35,3.987,3.313,0,0
"2018-03-11 19:40:00",1133416,0,3.403,3.309,3.268,27.28,0,163.7,7.7,6.95,6.2,6.2,5.45,4.7,0.762,5.65,4.875,4.312,3.937,3.475,2.925,0,0
"2018-03-11 19:41:00",1133417,0,3.358,3.272,3.228,27.47,0,161.6,7.7,6.95,6.2,6.2,5.45,5.45,0.992,5.987,5.1,4.437,4.012,3.587,3.013,0,0
"2018-03-11 19:42:00",1133418,0,3.429,3.303,3.259,27.42,0,160.7,9.2,9.2,7.7,6.95,6.2,5.45,1.045,6.9,6.137,5.262,4.537,4.012,3.375,0,0
"2018-03-11 19:43:00",1133419,0,3.603,3.466,3.423,26.78,0,159.9,8.45,7.7,6.95,6.95,6.2,5.45,0.867,7.387,6.362,5.412,4.925,4.487,3.8,0,0
"2018-03-11 19:44:00",1133420,0,3.66,3.567,3.51,26.39,0,163.3,8.45,7.7,6.95,6.95,6.2,5.45,0.919,6.712,5.525,4.737,4.237,3.95,3.275,0,0
"2018-03-11 19:45:00",1133421,0,3.636,3.542,3.493,26.51,0,161.8,9.2,7.7,6.95,6.2,5.45,5.45,0.622,6.737,6.287,5.65,5.012,4.45,3.638,0,0
"2018-03-11 19:46:00",1133422,0,3.517,3.463,3.43,26.75,0,165,7.7,7.7,6.2,5.45,4.7,4.7,0.723,6.287,5.337,4.837,4.362,3.9,3.225,0,0
"2018-03-11 19:47:00",1133423,0,3.396,3.346,3.307,27.06,0,162.8,6.95,6.95,6.2,5.45,4.7,3.95,0.744,5.375,4.625,4.087,3.65,3.213,2.7,0,0
"2018-03-11 19:48:00",1133424,0,3.323,3.223,3.191,27.2,0,165.9,7.7,6.95,6.95,5.45,5.45,4.7,0.717,6.15,4.925,4.038,3.6,3.238,2.688,0,0
"2018-03-11 19:49:00",1133425,0,3.314,3.223,3.16,27.15,0,166.1,7.7,7.7,6.95,6.2,5.45,5.45,0.957,6.2,5.475,4.837,4.287,3.8,3.163,0,0
"2018-03-11 19:50:00",1133426,0,3.226,3.168,3.115,27.19,0,167.9,6.95,6.2,6.2,5.45,4.7,3.95,0.764,5.575,4.512,3.812,3.413,3.075,2.525,0,0
"2018-03-11 19:51:00",1133427,-1,3.154,3.056,3.005,27.43,0,170.2,7.7,6.2,5.45,5.45,5.45,4.7,0.833,5.9,4.9,4.138,3.588,3.225,2.863,0,0
"2018-03-11 19:52:00",1133428,-1,3.087,2.995,2.94,27.65,0,166.4,6.95,6.95,6.95,6.2,6.2,4.7,0.785,5.537,4.975,4.412,4,3.4,2.8,0,0
"2018-03-11 19:53:00",1133429,-1,3.093,2.982,2.952,27.74,0,168.4,8.45,7.7,6.95,5.45,5.45,4.7,0.743,6.937,5.912,5.2,4.5,3.987,3.363,0,0
"2018-03-11 19:54:00",1133430,-1,3.04,2.953,2.915,27.72,0,169.6,6.95,6.2,5.45,5.45,4.7,3.95,0.654,5.687,4.837,4.225,3.75,3.313,2.725,0,0
"2018-03-11 19:55:00",1133431,-1,2.977,2.872,2.847,27.88,0,170.4,7.7,6.95,6.2,5.45,4.7,4.7,0.602,6.375,5.537,4.787,4.15,3.725,3.125,0,0
"2018-03-11 19:56:00",1133432,-1,2.925,2.836,2.8,27.98,0,169.9,7.7,6.95,5.45,5.45,4.7,3.95,0.596,6.212,5.312,4.475,4.038,3.675,3.138,0,0
"2018-03-11 19:57:00",1133433,-1,2.886,2.772,2.733,28.06,0,168.6,8.45,6.95,6.2,5.45,5.45,4.7,0.997,6.25,5.15,4.412,3.887,3.475,2.888,0,0
"2018-03-11 19:58:00",1133434,-1,2.871,2.738,2.695,28.03,0,169.9,9.2,7.7,6.95,6.95,6.2,5.45,1.221,6.225,4.787,3.887,3.513,3.063,2.538,0,0
"2018-03-11 19:59:00",1133435,-1,2.98,2.804,2.757,27.87,0,166.5,8.45,6.95,6.2,6.2,5.45,5.45,0.64,6.787,5.812,5.237,4.712,4.212,3.575,0,0
"2018-03-11 20:00:00",1133436,-1,3.081,2.938,2.892,27.75,0,166.9,8.45,7.7,6.95,6.2,6.2,5.45,0.627,7.287,6.275,5.737,5.1,4.725,4.012,0,0
"2018-03-11 20:01:00",1133437,-1,3.068,2.955,2.917,27.78,0,167.7,8.45,7.7,6.95,6.2,6.2,5.45,0.899,6.225,5.3,4.687,4.075,3.737,3.163,0,0
"2018-03-11 20:02:00",1133438,-1,2.987,2.885,2.834,27.88,0,164.3,7.7,6.95,5.45,5.45,3.95,3.95,0.614,6.15,5.125,4.237,3.75,3.288,2.838,0,0
"2018-03-11 20:03:00",1133439,-1,2.928,2.819,2.749,28.11,0,161.5,8.45,6.2,5.45,5.45,4.7,3.95,0.629,5.775,4.95,4.25,3.775,3.288,2.738,0,0
"2018-03-11 20:04:00",1133440,-1,2.955,2.835,2.771,28.11,0,161.3,9.2,8.45,7.7,6.95,6.2,5.45,0.823,6.825,5.825,5.287,4.712,4.112,3.388,0,0
"2018-03-11 20:05:00",1133441,-1,2.921,2.83,2.779,27.97,0,158.3,8.45,8.45,6.2,6.2,6.2,4.7,0.925,6.675,5.512,4.625,4.225,3.762,3.188,0,0
"2018-03-11 20:06:00",1133442,-1,2.883,2.799,2.754,27.82,0,161.2,7.7,6.95,6.2,6.2,5.45,4.7,0.976,5.625,4.8,4.175,3.875,3.313,2.963,0,0
"2018-03-11 20:07:00",1133443,-1,2.836,2.722,2.667,27.79,0,163.9,8.45,7.7,6.95,6.95,6.2,4.7,0.982,6.95,5.887,4.925,4.45,3.987,3.45,0,0
"2018-03-11 20:08:00",1133444,-1,2.808,2.76,2.675,27.85,0,162.9,6.95,6.2,6.2,5.45,5.45,4.7,0.735,5.875,4.937,4.25,3.862,3.463,2.963,0,0
"2018-03-11 20:09:00",1133445,-1,2.707,2.65,2.576,28.19,0,163.6,7.7,7.7,6.2,6.2,5.45,4.7,0.759,6.287,5.6,4.862,4.362,3.875,3.363,0,0
"2018-03-11 20:10:00",1133446,-1,2.69,2.639,2.554,28.46,0,161.3,8.45,7.7,6.95,6.2,6.2,5.45,0.748,6.462,5.825,5,4.55,4.15,3.463,0,0
"2018-03-11 20:11:00",1133447,0,2.629,2.566,2.494,28.55,0,162.6,8.45,7.7,6.95,6.2,6.2,4.7,0.854,6.587,5.562,4.962,4.487,4,3.325,0,0
"2018-03-11 20:12:00",1133448,0,2.662,2.553,2.519,28.53,0,159.5,9.2,8.45,7.7,6.95,6.2,5.45,0.833,7.212,6.362,5.612,4.85,4.225,3.6,0,0
"2018-03-11 20:13:00",1133449,0,2.656,2.568,2.521,28.34,0,159.3,8.45,7.7,6.95,6.2,5.45,4.7,0.661,6.837,5.712,4.912,4.3,3.887,3.25,0,0
"2018-03-11 20:14:00",1133450,0,2.673,2.535,2.494,28.37,0,162.1,8.45,6.95,6.95,6.95,6.2,4.7,0.762,6.425,5.525,4.837,4.412,3.95,3.375,0,0
"2018-03-11 20:15:00",1133451,0,2.598,2.485,2.432,28.43,0,163,8.45,7.7,6.95,6.2,5.45,4.7,0.727,6.387,5.312,4.675,4.112,3.65,3.175,0,0
"2018-03-11 20:16:00",1133452,0,2.587,2.494,2.437,28.6,0,163.4,7.7,6.95,6.2,5.45,5.45,4.7,0.85,6.075,5.1,4.437,3.925,3.438,3.038,0,0
"2018-03-11 20:17:00",1133453,0,2.552,2.441,2.383,28.83,0,162.3,7.7,6.95,6.95,5.45,4.7,4.7,0.634,5.925,5.062,4.237,3.788,3.3,2.85,0,0
"2018-03-11 20:18:00",1133454,0,2.48,2.4,2.309,28.99,0,163.7,6.2,6.2,5.45,4.7,3.95,3.95,0.566,5.287,4.45,3.825,3.363,2.988,2.45,0,0
"2018-03-11 20:19:00",1133455,0,2.472,2.356,2.282,29.06,0,164.3,8.45,6.95,6.2,6.2,5.45,4.7,0.774,6.587,5.412,4.887,4.387,3.925,3.3,0,0
"2018-03-11 20:20:00",1133456,0,2.455,2.374,2.287,29.1,0,163.9,7.7,6.2,6.2,5.45,4.7,3.95,0.601,6.187,5.1,4.35,3.95,3.638,3.05,0,0
"2018-03-11 20:21:00",1133457,0,2.406,2.303,2.224,29.27,0,162.1,7.7,6.95,5.45,4.7,3.95,3.95,0.647,5.7,4.75,4.212,3.725,3.263,2.763,0,0
"2018-03-11 20:22:00",1133458,0,2.354,2.266,2.202,29.31,0,163.1,6.95,6.95,6.2,5.45,5.45,4.7,0.642,5.862,5.162,4.587,4.163,3.675,3.05,0,0
"2018-03-11 20:23:00",1133459,0,2.326,2.22,2.146,29.31,0,160.4,7.7,6.95,5.45,4.7,3.95,3.95,0.538,5.637,4.8,3.8,3.413,2.863,2.338,0,0
"2018-03-11 20:24:00",1133460,0,2.312,2.193,2.13,29.41,0,162.7,8.45,7.7,6.2,5.45,5.45,4.7,0.837,6.087,5.325,4.7,4.175,3.625,3.088,0,0
"2018-03-11 20:25:00",1133461,0,2.272,2.167,2.112,29.36,0,161.6,6.95,6.2,6.2,5.45,4.7,3.95,0.521,5.762,4.975,4.45,3.987,3.563,3.15,0,0
"2018-03-11 20:26:00",1133462,0,2.262,2.135,2.054,29.51,0,161,8.45,6.2,6.2,4.7,4.7,3.95,0.644,6.175,4.912,4.075,3.575,3.113,2.55,0,0
"2018-03-11 20:27:00",1133463,0,2.278,2.15,2.084,29.85,0,162.2,8.45,7.7,6.95,6.2,5.45,4.7,0.78,6.45,5.3,4.6,4.012,3.613,3,0,0
"2018-03-11 20:28:00",1133464,0,2.251,2.11,2.045,30.2,0,158.7,7.7,6.2,6.2,5.45,4.7,3.95,0.698,5.937,4.662,4.038,3.563,3.2,2.775,0,0
"2018-03-11 20:29:00",1133465,0,2.239,2.087,2.027,31.19,0,161.6,7.7,6.95,6.2,6.2,5.45,4.7,0.903,6.05,5.175,4.475,4.05,3.575,2.963,0,0
"2018-03-11 20:30:00",1133466,0,2.206,2.083,2.029,31.79,0,161.8,8.45,7.7,7.7,6.2,6.2,4.7,0.954,6.25,5.425,4.675,4.087,3.588,3.1,0,0
"2018-03-11 20:31:00",1133467,0,2.234,2.124,2.063,32.12,0,160.2,7.7,6.95,6.2,5.45,4.7,4.7,0.622,6.162,5.625,5.037,4.275,3.7,3.025,0,0
"2018-03-11 20:32:00",1133468,0,2.236,2.125,2.048,31.95,0,164.5,7.7,6.2,5.45,4.7,4.7,3.95,0.607,5.987,5.075,4.387,3.9,3.45,2.875,0,0
"2018-03-11 20:33:00",1133469,0,2.198,2.07,2.005,31.72,0,164.5,7.7,6.2,5.45,5.45,4.7,3.95,0.844,5.575,4.362,3.637,3.125,2.725,2.175,0,0
"2018-03-11 20:34:00",1133470,0,2.135,1.989,1.928,31.9,0,167.2,6.95,6.2,5.45,4.7,4.7,3.95,0.554,5.812,4.787,4.038,3.688,3.375,2.875,0,0
"2018-03-11 20:35:00",1133471,0,2.083,1.963,1.886,32.07,0,166.7,6.95,6.2,6.2,4.7,5.45,3.95,0.656,5.35,4.675,4,3.55,3.225,2.663,0,0
"2018-03-11 20:36:00",1133472,0,2.046,1.926,1.847,32.14,0,167.4,6.95,5.45,5.45,4.7,4.7,3.95,0.573,5.187,4.362,3.638,3.238,2.813,2.463,0,0
"2018-03-11 20:37:00",1133473,0,1.987,1.845,1.762,32.45,0,167,6.95,6.95,6.2,5.45,4.7,3.95,0.703,5.412,4.737,4.062,3.812,3.375,2.788,0,0
"2018-03-11 20:38:00",1133474,0,2.004,1.839,1.749,32.76,0,169.5,7.7,6.2,4.7,4.7,3.95,3.2,0.654,5.437,4.1,3.325,2.975,2.6,2.163,0,0
"2018-03-11 20:39:00",1133475,0,1.948,1.784,1.693,32.93,0,169.2,6.95,5.45,4.7,4.7,3.95,3.2,0.521,5.45,4.625,3.938,3.45,2.963,2.463,0,0
"2018-03-11 20:40:00",1133476,0,1.916,1.751,1.668,33.21,0,170.8,6.95,6.2,4.7,4.7,3.95,3.95,0.579,5.562,4.637,3.913,3.538,3.15,2.675,0,0
"2018-03-11 20:41:00",1133477,0,1.955,1.776,1.69,33.75,0,172.5,6.95,6.2,5.45,4.7,5.45,3.95,0.707,5.275,4.362,3.8,3.35,3.013,2.575,0,0
"2018-03-11 20:42:00",1133478,0,1.839,1.678,1.595,33.53,0,170.6,6.2,4.7,4.7,4.7,3.2,3.2,0.572,5.012,3.8,3.238,2.763,2.35,1.975,0,0
"2018-03-11 20:43:00",1133479,0,1.828,1.609,1.534,33.44,0,167.1,6.95,5.45,5.45,4.7,3.95,3.95,0.645,5.337,4.35,3.663,3.138,2.75,2.413,0,0
"2018-03-11 20:44:00",1133480,0,1.855,1.639,1.555,33.16,0,167.3,6.95,6.2,5.45,5.45,4.7,3.95,0.664,5.212,4.138,3.65,3.2,2.813,2.3,0,0
"2018-03-11 20:45:00",1133481,0,1.813,1.616,1.553,32.92,0,167,6.95,6.2,5.45,5.45,5.45,4.7,0.816,5.25,4.362,3.8,3.3,2.963,2.5,0,0
"2018-03-11 20:46:00",1133482,0,1.826,1.656,1.581,32.82,0,166,6.95,6.2,4.7,4.7,4.7,3.95,0.668,5.487,4.612,3.838,3.413,3.05,2.675,0,0
"2018-03-11 20:47:00",1133483,0,1.781,1.624,1.545,32.84,0,165.3,6.2,5.45,5.45,4.7,3.95,3.95,0.718,5.025,4.425,3.763,3.288,2.838,2.4,0,0
"2018-03-11 20:48:00",1133484,0,1.714,1.579,1.502,32.93,0,166.1,6.2,5.45,5.45,4.7,3.95,3.95,0.755,4.762,4.212,3.862,3.45,3.025,2.563,0,0
"2018-03-11 20:49:00",1133485,0,1.646,1.504,1.445,33.04,0,161.7,7.7,6.2,6.2,5.45,4.7,4.7,1.065,5.087,4.225,3.637,3.138,2.8,2.363,0,0
"2018-03-11 20:50:00",1133486,0,1.688,1.531,1.452,33.12,0,159.6,6.95,6.2,5.45,4.7,3.95,3.95,0.702,5.2,4.062,3.638,3.263,2.763,2.55,0,0
"2018-03-11 20:51:00",1133487,-1,1.662,1.488,1.426,33.21,0,159.1,6.95,6.2,5.45,4.7,4.7,3.95,0.484,5.375,4.7,4.125,3.625,3.213,2.675,0,0
"2018-03-11 20:52:00",1133488,-1,1.69,1.529,1.465,33.46,0,157.2,6.95,6.2,6.2,4.7,4.7,3.95,0.709,6.012,5.05,4.487,3.837,3.313,2.838,0,0
"2018-03-11 20:53:00",1133489,-1,1.725,1.559,1.491,33.8,0,157.7,7.7,7.7,6.2,5.45,5.45,4.7,0.827,5.9,4.975,4.263,3.7,3.213,2.763,0,0
"2018-03-11 20:54:00",1133490,-1,1.719,1.562,1.495,34.2,0,155.5,8.45,7.7,6.95,5.45,5.45,5.45,0.56,6.25,5.45,4.812,4.325,3.875,3.363,0,0
"2018-03-11 20:55:00",1133491,-1,1.799,1.597,1.559,34.33,0,155.5,8.45,7.7,6.95,6.2,6.2,5.45,0.819,6.862,5.812,5.037,4.562,4.1,3.475,0,0
"2018-03-11 20:56:00",1133492,-1,1.745,1.584,1.54,34.15,0,156.6,8.45,7.7,6.2,4.7,5.45,4.7,0.566,5.85,4.862,4.3,3.95,3.488,2.9,0,0
"2018-03-11 20:57:00",1133493,-1,1.778,1.585,1.553,34.08,0,154.6,7.7,7.7,6.95,6.2,6.2,4.7,0.856,6.612,5.512,5.075,4.637,4.237,3.687,0,0
"2018-03-11 20:58:00",1133494,-1,1.797,1.609,1.582,33.89,0,155.2,8.45,7.7,7.7,6.95,6.2,5.45,0.924,6.825,6.062,5.175,4.6,4.087,3.438,0,0
"2018-03-11 20:59:00",1133495,-1,1.821,1.662,1.623,34,0,152.8,8.45,6.95,6.95,6.2,6.2,4.7,0.804,6.725,5.9,5.15,4.65,4.187,3.525,0,0
"2018-03-11 21:00:00",1133496,-1,1.819,1.683,1.627,34.38,0,153.8,8.45,7.7,6.2,6.2,5.45,4.7,0.68,6.962,6.162,5.35,4.687,4.2,3.588,0,0
"2018-03-11 21:01:00",1133497,-1,1.752,1.643,1.583,34.79,0,153.9,7.7,7.7,5.45,5.45,4.7,3.95,0.566,6.025,5.212,4.562,4.1,3.738,3.013,0,0
"2018-03-11 21:02:00",1133498,-1,1.627,1.539,1.483,35.09,0,153.2,7.7,6.2,5.45,5.45,4.7,3.95,0.722,5.6,4.7,4.163,3.812,3.313,2.763,0,0
"2018-03-11 21:03:00",1133499,-1,1.632,1.495,1.428,35.23,0,154.5,7.7,7.7,6.95,6.2,6.2,5.45,0.789,6.637,5.887,5.162,4.525,4.075,3.3,0,0
"2018-03-11 21:04:00",1133500,-1,1.628,1.485,1.437,35.07,0,151.5,9.2,7.7,6.2,5.45,4.7,3.95,0.666,6.287,5.475,4.612,3.925,3.45,2.875,0,0
"2018-03-11 21:05:00",1133501,-1,1.615,1.472,1.418,35.2,0,153.6,7.7,6.95,6.2,6.2,4.7,4.7,0.856,5.975,5.05,4.375,3.9,3.487,2.9,0,0
"2018-03-11 21:06:00",1133502,-1,1.544,1.432,1.367,35.48,0,153.9,6.95,6.2,5.45,5.45,4.7,4.7,0.625,5.462,4.725,4.175,3.75,3.313,2.963,0,0
"2018-03-11 21:07:00",1133503,-1,1.528,1.388,1.305,36.17,0,151.6,8.45,7.7,6.95,6.2,5.45,4.7,0.691,6.387,5.487,4.637,4.125,3.575,3.063,0,0
"2018-03-11 21:08:00",1133504,-1,1.581,1.448,1.352,37.24,0,151.9,6.95,6.2,6.2,5.45,4.7,3.95,0.573,5.712,4.962,4.15,3.538,3.063,2.638,0,0
"2018-03-11 21:09:00",1133505,-1,1.498,1.39,1.306,37.32,0,151.2,6.2,6.2,5.45,5.45,4.7,3.95,0.736,5.25,4.562,4,3.575,3.15,2.563,0,0
"2018-03-11 21:10:00",1133506,-1,1.434,1.315,1.237,37.42,0,154,6.95,6.2,6.2,4.7,3.95,3.95,0.64,5.512,4.8,4.175,3.638,3.15,2.725,0,0
"2018-03-11 21:11:00",1133507,0,1.42,1.297,1.231,37.49,0,154.8,6.95,6.2,5.45,4.7,4.7,3.95,0.615,5.537,4.712,3.937,3.55,3.075,2.6,0,0
"2018-03-11 21:12:00",1133508,0,1.411,1.274,1.197,37.48,0,154,6.95,6.95,6.2,5.45,4.7,3.95,0.937,5.9,4.937,4.275,3.825,3.313,2.8,0,0
"2018-03-11 21:13:00",1133509,0,1.432,1.296,1.205,37.3,0,154.2,7.7,6.95,5.45,5.45,4.7,3.95,0.664,6.037,5.175,4.25,3.663,3.213,2.688,0,0
"2018-03-11 21:14:00",1133510,0,1.404,1.256,1.184,36.91,0,154.6,7.7,6.2,5.45,4.7,3.95,3.95,0.587,5.587,4.725,3.937,3.25,2.875,2.388,0,0
"2018-03-11 21:15:00",1133511,0,1.373,1.204,1.141,37.06,0,155.3,7.7,6.95,5.45,5.45,5.45,3.95,0.806,5.9,5.05,4.187,3.825,3.388,2.838,0,0
"2018-03-11 21:16:00",1133512,0,1.324,1.201,1.136,37.94,0,155.2,8.45,7.7,6.95,6.2,5.45,4.7,0.764,6.3,5.537,4.8,4.263,3.737,3.213,0,0
"2018-03-11 21:17:00",1133513,0,1.281,1.2,1.139,39.1,0,156.5,7.7,6.95,6.2,5.45,5.45,5.45,0.68,5.887,5.3,4.7,4.163,3.7,3.038,0,0
"2018-03-11 21:18:00",1133514,0,1.273,1.187,1.134,40.82,0,155.2,7.7,6.95,6.95,5.45,4.7,4.7,0.654,6.412,5.4,4.787,4.25,3.8,3.213,0,0
"2018-03-11 21:19:00",1133515,0,1.284,1.173,1.122,42.12,0,152.4,7.7,7.7,6.95,6.95,6.2,4.7,0.61,6.487,5.737,5.037,4.612,4.15,3.388,0,0
"2018-03-11 21:20:00",1133516,0,1.225,1.128,1.086,43,0,155,7.7,6.2,6.2,5.45,4.7,4.7,0.772,5.737,4.975,4.263,3.825,3.313,2.85,0,0
"2018-03-11 21:21:00",1133517,0,1.231,1.115,1.051,44.61,0,155.4,7.7,6.2,5.45,4.7,4.7,3.95,0.565,6.062,4.95,4.275,3.738,3.2,2.75,0,0
"2018-03-11 21:22:00",1133518,0,1.184,1.075,1.004,46.22,0,157.3,6.95,6.2,5.45,4.7,4.7,3.95,0.566,5.275,4.662,4.25,3.775,3.288,2.775,0,0
"2018-03-11 21:23:00",1133519,0,1.112,1.03,0.962,47.82,0,160.6,6.95,6.2,5.45,4.7,4.7,3.95,0.609,5.537,4.512,3.875,3.425,3.05,2.5,0,0
"2018-03-11 21:24:00",1133520,0,1.064,0.995,0.914,49.34,0,160.8,6.2,5.45,4.7,4.7,3.95,3.2,0.586,4.8,4.112,3.55,3.125,2.675,2.313,0,0
"2018-03-11 21:25:00",1133521,0,1.035,0.954,0.869,50.99,0,162.1,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.987,4.4,3.912,3.388,2.85,2.388,0,0
"2018-03-11 21:26:00",1133522,0,1.048,0.957,0.867,52.87,0,158.8,6.2,5.45,4.7,4.7,3.95,3.2,0.499,5.05,4.175,3.613,3.188,2.675,2.313,0,0
"2018-03-11 21:27:00",1133523,0,1.076,0.969,0.88,54.47,0,159.5,6.95,6.2,5.45,5.45,4.7,4.7,0.782,5.462,4.825,4.087,3.613,3.013,2.563,0,0
"2018-03-11 21:28:00",1133524,0,1.125,1.029,0.938,55.47,0,158.1,6.95,6.95,6.95,6.2,5.45,4.7,0.942,5.562,4.812,4.138,3.837,3.375,2.975,0,0
"2018-03-11 21:29:00",1133525,0,1.154,1.046,0.955,55.66,0,159.1,6.95,5.45,4.7,4.7,3.95,3.95,0.571,5.35,4.237,3.812,3.263,2.775,2.3,0,0
"2018-03-11 21:30:00",1133526,0,1.203,1.049,0.968,55.54,0,159.4,7.7,6.2,5.45,5.45,4.7,3.95,0.661,5.987,5.025,4.325,3.875,3.425,2.925,0,0
"2018-03-11 21:31:00",1133527,0,1.196,1.059,0.992,55.08,0,160.4,7.7,6.2,5.45,5.45,4.7,3.95,0.567,5.425,4.675,4.175,3.85,3.325,2.85,0,0
"2018-03-11 21:32:00",1133528,0,1.119,0.99,0.915,54.69,0,160.5,6.2,4.7,4.7,3.95,3.95,3.2,0.592,4.812,3.825,3.238,2.825,2.375,1.95,0,0
"2018-03-11 21:33:00",1133529,0,1.065,0.902,0.838,54.47,0,161.3,8.45,6.95,6.2,6.2,6.2,4.7,0.922,5.837,5.1,4.55,3.975,3.513,3.025,0,0
"2018-03-11 21:34:00",1133530,0,1.1,0.946,0.889,53.76,0,159.7,6.95,6.2,5.45,5.45,4.7,4.7,0.668,5.837,4.775,4.337,3.863,3.35,2.813,0,0
"2018-03-11 21:35:00",1133531,0,1.084,0.932,0.867,53.18,0,162.1,6.95,6.2,4.7,3.95,3.95,3.95,0.564,5.637,4.637,3.838,3.25,2.725,2.413,0,0
"2018-03-11 21:36:00",1133532,0,1.013,0.859,0.783,52.84,0,158.1,6.95,5.45,4.7,4.7,3.95,3.95,0.575,5.75,4.612,4.075,3.5,3.013,2.638,0,0
"2018-03-11 21:37:00",1133533,0,0.967,0.803,0.756,52.7,0,156.2,7.7,6.95,6.2,5.45,5.45,4.7,0.722,5.887,5.187,4.712,4.2,3.688,3.063,0,0
"2018-03-11 21:38:00",1133534,0,0.971,0.847,0.809,53.2,0,159.8,6.95,6.2,6.95,6.2,5.45,4.7,0.862,5.9,5.062,4.512,4.163,3.762,3.163,0,0
"2018-03-11 21:39:00",1133535,0,0.906,0.783,0.733,53.33,0,158.8,7.7,6.95,6.95,6.2,4.7,4.7,0.731,6.312,5.262,4.562,4.062,3.575,3.1,0,0
"2018-03-11 21:40:00",1133536,0,0.941,0.781,0.716,53.96,0,158.3,7.7,6.95,5.45,4.7,4.7,3.95,0.62,6.137,4.837,4.125,3.638,3.188,2.688,0,0
"2018-03-11 21:41:00",1133537,0,0.98,0.783,0.712,54.12,0,159.8,8.45,6.95,6.2,5.45,4.7,4.7,0.73,6.262,5.175,4.6,4.025,3.613,2.938,0,0
"2018-03-11 21:42:00",1133538,0,0.94,0.799,0.724,53.93,0,159.6,6.95,6.95,6.2,5.45,4.7,3.95,0.696,5.75,4.575,3.862,3.538,3.088,2.563,0,0
"2018-03-11 21:43:00",1133539,0,0.901,0.726,0.655,53.76,0,160.4,6.95,6.2,5.45,4.7,5.45,4.7,0.762,5.837,4.762,4.038,3.563,3.175,2.788,0,0
"2018-03-11 21:44:00",1133540,0,0.836,0.655,0.582,53.51,0,159.1,6.95,6.2,5.45,4.7,3.95,3.95,0.661,5.275,4.225,3.638,3.275,2.763,2.363,0,0
"2018-03-11 21:45:00",1133541,0,0.807,0.598,0.513,53.13,0,162.4,6.95,6.2,5.45,5.45,4.7,3.95,0.687,5.625,4.537,3.85,3.463,3.075,2.638,0,0
"2018-03-11 21:46:00",1133542,0,0.814,0.623,0.536,52.66,0,161.4,6.95,6.2,4.7,4.7,3.95,3.95,0.53,5.587,4.5,3.75,3.338,2.925,2.513,0,0
"2018-03-11 21:47:00",1133543,0,0.773,0.58,0.494,52.31,0,158.3,6.95,6.95,5.45,4.7,4.7,3.95,0.624,5.475,4.712,4.038,3.513,3.05,2.575,0,0
"2018-03-11 21:48:00",1133544,0,0.715,0.545,0.453,51.88,0,156.5,6.2,5.45,4.7,4.7,3.95,3.95,0.584,4.812,4.263,3.613,3.188,2.75,2.425,0,0
"2018-03-11 21:49:00",1133545,0,0.676,0.491,0.398,51.78,0,157.4,6.2,6.2,5.45,5.45,3.95,3.95,0.674,5.087,4.312,3.75,3.275,2.75,2.275,0,0
"2018-03-11 21:50:00",1133546,0,0.731,0.535,0.438,52.08,0,157.7,6.95,6.2,5.45,4.7,4.7,3.95,0.776,5.275,4.35,3.425,2.963,2.538,2.275,0,0
"2018-03-11 21:51:00",1133547,-1,0.773,0.533,0.423,52.57,0,156,6.2,6.2,4.7,3.95,3.95,3.2,0.483,5.175,4.35,3.75,3.213,2.85,2.375,0,0
"2018-03-11 21:52:00",1133548,-1,0.748,0.536,0.454,53.3,0,156,6.2,5.45,5.45,4.7,4.7,3.95,0.573,5.062,4.462,3.9,3.525,3.063,2.425,0,0
"2018-03-11 21:53:00",1133549,-1,0.719,0.528,0.432,53.77,0,156.1,7.7,6.2,5.45,5.45,4.7,3.2,0.751,5.2,4.2,3.35,2.875,2.538,2.113,0,0
"2018-03-11 21:54:00",1133550,-1,0.71,0.529,0.411,54.03,0,155.1,6.2,5.45,4.7,3.95,3.95,3.2,0.474,4.762,3.788,3.313,2.838,2.475,2.113,0,0
"2018-03-11 21:55:00",1133551,-1,0.832,0.554,0.482,53.69,0,154.9,7.7,6.95,6.2,6.2,5.45,4.7,0.785,5.9,5.075,4.65,4.25,3.688,3.1,0,0
"2018-03-11 21:56:00",1133552,-1,0.827,0.636,0.564,52.64,0,156.5,6.95,6.2,4.7,4.7,4.7,3.95,0.584,5.212,4.287,3.55,3.125,2.75,2.3,0,0
"2018-03-11 21:57:00",1133553,-1,0.759,0.548,0.472,52.03,0,160.1,6.2,6.2,4.7,4.7,4.7,3.95,0.658,4.775,3.962,3.5,3.063,2.613,2.213,0,0
"2018-03-11 21:58:00",1133554,-1,0.658,0.471,0.406,51.59,0,159.5,5.45,5.45,3.95,3.95,3.2,3.2,0.483,4.487,3.838,3.288,2.913,2.55,2,0,0
"2018-03-11 21:59:00",1133555,-1,0.559,0.376,0.321,51.17,0,157.7,6.2,5.45,3.95,3.95,3.95,3.2,0.588,4.75,3.862,3.163,2.725,2.413,2.063,0,0
"2018-03-11 22:00:00",1133556,-1,0.566,0.351,0.293,50.14,0,157.5,6.2,5.45,4.7,4.7,4.7,3.95,0.586,5.1,4.575,3.963,3.65,3.263,2.725,0,0
"2018-03-11 22:01:00",1133557,-1,0.577,0.345,0.299,48.71,0,157.9,6.2,6.2,4.7,4.7,3.95,3.2,0.63,5.337,4.163,3.413,3.088,2.75,2.388,0,0
"2018-03-11 22:02:00",1133558,-1,0.587,0.336,0.272,47.15,0,160,6.95,5.45,4.7,4.7,4.7,3.95,0.672,5.237,4.125,3.438,3.113,2.663,2.288,0,0
"2018-03-11 22:03:00",1133559,-1,0.507,0.294,0.21,45.83,0,158,6.95,5.45,4.7,4.7,3.95,3.2,0.612,5.2,4.175,3.413,2.963,2.475,2.1,0,0
"2018-03-11 22:04:00",1133560,-1,0.424,0.236,0.157,44.96,0,157.2,6.95,6.2,5.45,4.7,4.7,3.95,0.673,5.137,4.425,3.862,3.513,3.075,2.688,0,0
"2018-03-11 22:05:00",1133561,-1,0.283,0.132,0.063,44.46,0,152.8,6.2,5.45,5.45,4.7,3.95,3.95,0.73,4.7,4.125,3.638,3.188,2.788,2.375,0,0
"2018-03-11 22:06:00",1133562,-1,0.237,0.025,-0.053,44.54,0,154.3,6.95,6.2,5.45,4.7,4.7,3.95,0.826,4.95,4.175,3.812,3.35,2.875,2.413,0,0
"2018-03-11 22:07:00",1133563,-1,0.269,0.064,-0.009,45.3,0,152.9,6.95,6.95,6.2,5.45,4.7,3.95,0.743,5.45,4.437,3.887,3.288,2.8,2.413,0,0
"2018-03-11 22:08:00",1133564,-1,0.335,0.133,0.03,46.11,0,154.4,7.7,6.95,6.95,5.45,6.2,4.7,0.903,6.237,5.312,4.575,4.062,3.55,3.075,0,0
"2018-03-11 22:09:00",1133565,-1,0.309,0.15,0.062,46.48,0,155.5,6.95,6.2,5.45,4.7,4.7,4.7,0.607,5.487,4.737,4.075,3.788,3.45,2.9,0,0
"2018-03-11 22:10:00",1133566,-1,0.218,0.065,-0.003,46.71,0,158.8,6.2,6.2,6.2,5.45,4.7,4.7,0.735,5.175,4.362,3.8,3.375,2.938,2.5,0,0
"2018-03-11 22:11:00",1133567,0,0.162,0.003,-0.07,47.29,0,160.7,6.95,6.2,4.7,4.7,4.7,3.95,0.825,5.512,4.587,3.812,3.325,2.888,2.475,0,0
"2018-03-11 22:12:00",1133568,0,0.143,-0.01,-0.125,48.07,0,162.3,6.2,5.45,5.45,5.45,4.7,3.95,0.746,5.075,4.263,3.613,3.025,2.525,2.238,0,0
"2018-03-11 22:13:00",1133569,0,0.093,-0.067,-0.194,49.13,0,164.3,6.2,5.45,4.7,4.7,3.95,3.2,0.572,4.712,4,3.313,2.838,2.413,2.188,0,0
"2018-03-11 22:14:00",1133570,0,0.063,-0.139,-0.273,50.31,0,161,6.2,4.7,3.95,3.95,3.2,3.2,0.592,4.587,3.525,3.05,2.713,2.375,2.05,0,0
"2018-03-11 22:15:00",1133571,0,0.044,-0.163,-0.284,51.61,0,164.3,5.45,5.45,4.7,3.95,3.2,3.2,0.644,4.312,3.713,3.15,2.663,2.238,1.825,0,0
"2018-03-11 22:16:00",1133572,0,0.049,-0.168,-0.29,52.8,0,162.6,6.2,5.45,4.7,4.7,3.95,3.2,0.634,4.625,3.737,3.438,3.013,2.55,2.138,0,0
"2018-03-11 22:17:00",1133573,0,0.007,-0.199,-0.307,53.49,0,165.9,5.45,4.7,3.95,3.2,3.2,3.2,0.451,4.263,3.575,2.913,2.563,2.188,1.863,0,0
"2018-03-11 22:18:00",1133574,0,-0.031,-0.245,-0.369,54.06,0,166.6,5.45,4.7,3.95,3.95,3.2,3.2,0.569,4.375,3.525,2.938,2.538,2.138,1.913,0,0
"2018-03-11 22:19:00",1133575,0,-0.049,-0.307,-0.443,54.54,0,166.2,5.45,3.95,3.2,3.2,3.2,2.45,0.435,4.125,3.188,2.663,2.3,1.863,1.638,0,0
"2018-03-11 22:20:00",1133576,0,-0.082,-0.35,-0.497,55.02,0,166.1,5.45,3.95,3.2,3.2,2.45,2.45,0.367,4.225,3.375,2.825,2.413,2,1.688,0,0
"2018-03-11 22:21:00",1133577,0,-0.102,-0.414,-0.545,55.14,0,168.6,5.45,4.7,4.7,3.2,3.2,2.45,0.538,4.462,3.463,2.75,2.163,1.738,1.45,0,0
"2018-03-11 22:22:00",1133578,0,-0.127,-0.432,-0.578,54.93,0,167,6.2,5.45,3.95,3.2,3.2,2.45,0.379,4.437,3.687,2.988,2.6,2.2,1.838,0,0
"2018-03-11 22:23:00",1133579,0,-0.174,-0.439,-0.567,54.57,0,170.4,6.2,4.7,4.7,4.7,3.95,3.95,0.556,4.612,3.912,3.45,3.163,2.825,2.375,0,0
"2018-03-11 22:24:00",1133580,0,-0.279,-0.446,-0.572,54.16,0,168.2,5.45,4.7,3.95,3.95,3.2,3.2,0.604,4.025,3.288,2.888,2.513,2.05,1.722,0,0
"2018-03-11 22:25:00",1133581,0,-0.395,-0.593,-0.711,53.79,0,167.4,5.45,4.7,3.95,3.95,3.2,3.2,0.551,4.15,3.4,2.688,2.375,2,1.713,0,0
"2018-03-11 22:26:00",1133582,0,-0.494,-0.692,-0.81,53.59,0,166.6,5.45,4.7,3.95,3.95,3.2,2.45,0.576,4.087,3.113,2.625,2.3,1.95,1.575,0,0
"2018-03-11 22:27:00",1133583,0,-0.504,-0.74,-0.853,53.64,0,159.9,6.2,5.45,4.7,3.95,3.95,3.2,0.555,4.512,3.825,3.25,2.9,2.488,2.138,0,0
"2018-03-11 22:28:00",1133584,0,-0.505,-0.706,-0.82,53.5,0,153.5,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.712,3.763,3.338,2.925,2.463,2.15,0,0
"2018-03-11 22:29:00",1133585,0,-0.532,-0.742,-0.846,53.13,0,157.1,6.95,5.45,5.45,4.7,4.7,3.95,0.808,5.225,4.087,3.662,3.05,2.6,2.263,0,0
"2018-03-11 22:30:00",1133586,0,-0.527,-0.725,-0.826,52.86,0,154.5,6.95,5.45,4.7,4.7,3.95,3.95,0.709,5.025,4,3.45,3.188,2.713,2.463,0,0
"2018-03-11 22:31:00",1133587,0,-0.598,-0.794,-0.877,52.75,0,156.2,6.2,5.45,4.7,3.95,3.95,3.95,0.614,5.125,4.325,3.6,3.125,2.613,2.225,0,0
"2018-03-11 22:32:00",1133588,0,-0.662,-0.82,-0.915,53.06,0,153.7,6.2,5.45,5.45,4.7,3.95,3.95,0.672,4.762,3.937,3.438,2.963,2.538,2.188,0,0
"2018-03-11 22:33:00",1133589,0,-0.714,-0.866,-0.962,53.9,0,151.9,6.2,5.45,4.7,3.95,3.95,3.2,0.564,4.812,4.25,3.75,3.275,2.725,2.45,0,0
"2018-03-11 22:34:00",1133590,0,-0.749,-0.902,-0.988,55.22,0,156.6,6.95,5.45,4.7,4.7,3.95,3.2,0.722,4.725,3.95,3.488,3.063,2.6,2.275,0,0
"2018-03-11 22:35:00",1133591,0,-0.668,-0.857,-0.949,57.04,0,156.5,6.95,6.2,6.2,5.45,4.7,3.95,0.666,5.45,4.65,4.025,3.663,3.013,2.613,0,0
"2018-03-11 22:36:00",1133592,0,-0.716,-0.856,-0.949,58.13,0,157.7,6.2,4.7,4.7,3.95,3.95,3.2,0.578,4.475,3.825,3.313,2.963,2.563,2.275,0,0
"2018-03-11 22:37:00",1133593,0,-0.777,-0.903,-0.986,58.67,0,155.8,6.2,5.45,5.45,4.7,3.95,3.95,0.527,5.2,4.425,3.937,3.513,3.05,2.625,0,0
"2018-03-11 22:38:00",1133594,0,-0.75,-0.922,-1,59.25,0,156.3,6.2,6.2,4.7,4.7,3.95,3.2,0.545,5.375,4.5,3.837,3.4,2.938,2.488,0,0
"2018-03-11 22:39:00",1133595,0,-0.758,-0.96,-1.026,59.79,0,157.3,6.95,4.7,4.7,4.7,3.95,3.2,0.575,5.35,4.15,3.65,3.1,2.638,2.225,0,0
"2018-03-11 22:40:00",1133596,0,-0.771,-0.991,-1.057,60.34,0,155.5,6.95,6.2,5.45,4.7,4.7,3.95,0.589,5.562,4.562,4.125,3.575,3.063,2.613,0,0
"2018-03-11 22:41:00",1133597,0,-0.805,-0.977,-1.045,60.88,0,156.5,6.95,6.2,5.45,5.45,4.7,3.95,0.539,5.437,4.437,3.85,3.3,2.688,2.263,0,0
"2018-03-11 22:42:00",1133598,0,-0.795,-0.982,-1.049,61.02,0,154.2,6.95,6.2,5.45,4.7,4.7,3.95,0.612,5.737,4.912,4.312,3.713,3.225,2.8,0,0
"2018-03-11 22:43:00",1133599,0,-0.815,-1.003,-1.065,60.68,0,154.3,6.95,6.2,5.45,5.45,4.7,3.95,0.723,5.737,4.7,4.087,3.65,3.15,2.7,0,0
"2018-03-11 22:44:00",1133600,0,-0.854,-1.054,-1.116,60.18,0,153.8,6.2,5.45,4.7,4.7,3.95,3.95,0.601,4.95,4.1,3.725,3.313,2.888,2.463,0,0
"2018-03-11 22:45:00",1133601,0,-0.891,-1.098,-1.167,60.14,0,153.4,6.95,5.45,5.45,4.7,3.95,3.95,0.781,5.412,4.25,3.475,3.175,2.838,2.375,0,0
"2018-03-11 22:46:00",1133602,0,-0.925,-1.139,-1.213,60.62,0,155.8,6.2,4.7,4.7,4.7,3.95,3.95,0.572,4.837,3.825,3.3,2.963,2.413,2.088,0,0
"2018-03-11 22:47:00",1133603,0,-0.968,-1.178,-1.247,61.4,0,154.7,6.95,6.2,5.45,5.45,3.95,3.95,0.592,5.3,4.537,3.85,3.313,2.7,2.35,0,0
"2018-03-11 22:48:00",1133604,0,-0.972,-1.138,-1.218,62.54,0,155.4,6.95,6.2,5.45,5.45,4.7,3.95,0.589,5.6,4.712,4.138,3.763,3.188,2.863,0,0
"2018-03-11 22:49:00",1133605,0,-1.042,-1.174,-1.252,63.2,0,156.5,6.2,6.2,4.7,4.7,4.7,3.95,0.617,5.125,4.05,3.475,3.213,2.763,2.363,0,0
"2018-03-11 22:50:00",1133606,0,-0.987,-1.205,-1.271,64.19,0,155,6.95,6.2,6.2,5.45,5.45,4.7,0.68,5.862,4.8,4.35,3.862,3.45,2.95,0,0
"2018-03-11 22:51:00",1133607,-1,-0.937,-1.092,-1.184,65.41,0,154.5,7.7,6.95,6.2,5.45,4.7,3.95,0.604,5.775,5.25,4.587,4.05,3.613,3.013,0,0
"2018-03-11 22:52:00",1133608,-1,-0.907,-1.042,-1.114,66.16,0,154.7,6.95,6.95,5.45,5.45,4.7,4.7,0.662,5.762,4.95,4.375,3.875,3.375,2.8,0,0
"2018-03-11 22:53:00",1133609,-1,-0.939,-1.07,-1.145,66.59,0,153.2,6.95,6.95,5.45,4.7,4.7,3.95,0.629,5.675,4.875,4.163,3.688,3.288,2.713,0,0
"2018-03-11 22:54:00",1133610,-1,-0.967,-1.115,-1.163,66.98,0,154.2,6.95,6.2,5.45,4.7,3.95,3.95,0.635,5.437,4.562,4.025,3.613,3.063,2.588,0,0
"2018-03-11 22:55:00",1133611,-1,-1.039,-1.189,-1.241,67.22,0,155.6,5.45,5.45,4.7,3.95,3.95,3.2,0.63,4.812,4.112,3.438,3.075,2.75,2.275,0,0
"2018-03-11 22:56:00",1133612,-1,-1.076,-1.209,-1.281,67.59,0,156.9,6.2,4.7,5.45,4.7,3.95,3.2,0.535,4.775,4.087,3.625,3.238,2.888,2.45,0,0
"2018-03-11 22:57:00",1133613,-1,-1.126,-1.263,-1.361,67.81,0,153.1,6.2,4.7,4.7,3.95,3.95,3.2,0.527,4.825,4.038,3.425,2.938,2.563,2.163,0,0
"2018-03-11 22:58:00",1133614,-1,-1.17,-1.307,-1.379,68.03,0,154.5,6.95,6.2,5.45,4.7,3.95,3.95,0.741,4.8,4.1,3.513,3.15,2.763,2.2,0,0
"2018-03-11 22:59:00",1133615,-1,-1.202,-1.326,-1.398,67.88,0,156,6.95,5.45,4.7,4.7,4.7,3.95,0.686,4.912,4.3,3.763,3.413,3.038,2.588,0,0
"2018-03-11 23:00:00",1133616,-1,-1.25,-1.405,-1.448,67.34,0,150.2,6.2,5.45,4.7,3.95,3.2,3.2,0.535,4.975,4.187,3.55,2.988,2.513,2.125,0,0
"2018-03-11 23:01:00",1133617,-1,-1.314,-1.454,-1.528,66.56,0,148.5,6.2,6.2,4.7,4.7,3.95,3.2,0.539,4.737,4.237,3.7,3.238,2.813,2.263,0,0
"2018-03-11 23:02:00",1133618,-1,-1.368,-1.507,-1.568,65.81,0,152,6.2,5.45,4.7,4.7,3.95,3.95,0.503,4.687,4.1,3.713,3.275,2.838,2.4,0,0
"2018-03-11 23:03:00",1133619,-1,-1.388,-1.558,-1.604,65.32,0,153,6.2,6.2,6.2,5.45,5.45,4.7,0.942,5.325,4.675,4.3,4.025,3.625,3.05,0,0
"2018-03-11 23:04:00",1133620,-1,-1.442,-1.575,-1.611,64.98,0,152.8,6.2,6.2,5.45,4.7,4.7,3.95,0.714,5.2,4.375,3.875,3.525,3.075,2.575,0,0
"2018-03-11 23:05:00",1133621,-1,-1.538,-1.684,-1.733,64.84,0,152.7,6.2,4.7,3.95,3.95,3.2,2.45,0.495,4.737,3.85,3.163,2.663,2.288,1.763,0,0
"2018-03-11 23:06:00",1133622,-1,-1.653,-1.798,-1.856,65.07,0,152.9,5.45,4.7,3.95,3.2,3.2,3.2,0.463,4.475,3.813,3.2,2.725,2.413,2.013,0,0
"2018-03-11 23:07:00",1133623,-1,-1.712,-1.871,-1.935,65.43,0,152.5,6.2,5.45,4.7,4.7,3.2,3.2,0.51,4.562,3.863,3.275,2.875,2.5,2.025,0,0
"2018-03-11 23:08:00",1133624,-1,-1.785,-1.933,-1.992,65.95,0,151.3,6.2,5.45,4.7,4.7,4.7,3.2,0.576,4.9,4.175,3.65,3.113,2.7,2.338,0,0
"2018-03-11 23:09:00",1133625,-1,-1.83,-1.957,-1.997,66.4,0,151.3,6.2,5.45,5.45,5.45,4.7,3.95,0.624,4.875,4.25,3.862,3.475,3.05,2.613,0,0
"2018-03-11 23:10:00",1133626,-1,-1.859,-1.971,-2.032,66.81,0,151.8,6.95,6.2,5.45,4.7,4.7,3.95,0.687,5.15,4.55,4.05,3.7,3.325,2.788,0,0
"2018-03-11 23:11:00",1133627,0,-1.933,-2.058,-2.102,67.15,0,151,6.2,5.45,5.45,5.45,4.7,4.7,0.788,5.212,4.4,3.825,3.25,2.913,2.45,0,0
"2018-03-11 23:12:00",1133628,0,-2.01,-2.123,-2.17,67.47,0,152.1,5.45,4.7,4.7,4.7,4.7,3.2,0.648,4.462,3.738,3.25,2.85,2.488,2.125,0,0
"2018-03-11 23:13:00",1133629,0,-2.08,-2.221,-2.264,67.78,0,152.1,5.45,5.45,4.7,4.7,4.7,3.95,0.718,4.675,3.875,3.488,3.05,2.688,2.125,0,0
"2018-03-11 23:14:00",1133630,0,-2.113,-2.248,-2.283,68.3,0,151.3,6.2,6.2,4.7,4.7,3.95,3.95,0.625,5.25,4.375,3.85,3.463,3.088,2.7,0,0
"2018-03-11 23:15:00",1133631,0,-2.131,-2.282,-2.317,68.64,0,152.3,6.95,5.45,4.7,4.7,4.7,3.95,0.579,5.125,4.275,3.888,3.463,3.15,2.625,0,0
"2018-03-11 23:16:00",1133632,0,-2.169,-2.325,-2.369,68.88,0,150.8,6.95,6.2,5.45,4.7,4.7,3.95,0.588,5.587,4.8,4.2,3.688,3.238,2.688,0,0
"2018-03-11 23:17:00",1133633,0,-2.172,-2.332,-2.385,69.03,0,150.7,6.95,5.45,4.7,4.7,3.95,3.2,0.518,5.437,4.462,3.862,3.488,3.138,2.55,0,0
"2018-03-11 23:18:00",1133634,0,-2.214,-2.387,-2.448,68.97,0,149.1,6.2,5.45,4.7,3.95,3.95,3.2,0.502,5.012,3.975,3.5,3.063,2.55,2.138,0,0
"2018-03-11 23:19:00",1133635,0,-2.211,-2.387,-2.443,69.21,0,148.9,7.7,6.95,5.45,5.45,4.7,4.7,0.677,5.95,5.212,4.325,3.85,3.538,2.975,0,0
"2018-03-11 23:20:00",1133636,0,-2.192,-2.349,-2.411,69.26,0,146.4,6.95,6.2,6.2,5.45,5.45,4.7,0.739,5.862,4.787,4.325,3.85,3.488,2.813,0,0
"2018-03-11 23:21:00",1133637,0,-2.206,-2.383,-2.431,69.16,0,147,6.95,6.2,6.2,5.45,4.7,3.95,0.786,5.725,4.737,4.138,3.588,3.225,2.5,0,0
"2018-03-11 23:22:00",1133638,0,-2.182,-2.384,-2.417,69.29,0,146.4,6.95,6.2,6.2,5.45,4.7,4.7,0.61,5.85,4.937,4.263,3.825,3.463,2.913,0,0
"2018-03-11 23:23:00",1133639,0,-2.217,-2.392,-2.429,69.36,0,143.6,6.95,5.45,5.45,4.7,5.45,4.7,0.661,5.35,4.337,3.838,3.488,3.138,2.75,0,0
"2018-03-11 23:24:00",1133640,0,-2.197,-2.367,-2.42,69.75,0,147,6.95,6.95,5.45,5.45,5.45,3.95,0.739,5.637,5,4.263,3.8,3.413,2.725,0,0
"2018-03-11 23:25:00",1133641,0,-2.142,-2.334,-2.409,70.08,0,145.7,6.95,6.95,5.45,4.7,4.7,3.95,0.796,5.725,4.662,3.925,3.463,3.088,2.575,0,0
"2018-03-11 23:26:00",1133642,0,-2.09,-2.274,-2.374,70.5,0,148,6.95,5.45,4.7,4.7,3.95,3.2,0.451,5.662,4.55,3.788,3.375,2.938,2.425,0,0
"2018-03-11 23:27:00",1133643,0,-2.054,-2.248,-2.336,70.83,0,147.1,6.95,6.2,5.45,5.45,4.7,4.7,0.67,5.762,4.937,4.15,3.588,3.175,2.65,0,0
"2018-03-11 23:28:00",1133644,0,-2.016,-2.204,-2.284,71.25,0,146.3,8.45,8.45,6.95,6.2,5.45,5.45,1.118,5.962,5.437,4.75,4.038,3.7,3.15,0,0
"2018-03-11 23:29:00",1133645,0,-1.985,-2.121,-2.193,71.74,0,145.4,6.2,6.2,5.45,5.45,4.7,3.95,0.737,5.262,4.662,4.087,3.638,3.175,2.663,0,0
"2018-03-11 23:30:00",1133646,0,-2.006,-2.179,-2.227,71.93,0,148.3,6.95,6.2,5.45,4.7,3.95,3.95,0.572,5.287,4.45,3.937,3.35,2.863,2.475,0,0
"2018-03-11 23:31:00",1133647,0,-2.008,-2.189,-2.246,72.26,0,148.5,6.2,5.45,5.45,4.7,4.7,3.95,0.635,5.225,4.187,3.8,3.538,3.063,2.588,0,0
"2018-03-11 23:32:00",1133648,0,-2.022,-2.231,-2.294,72.57,0,146.8,6.95,4.7,4.7,3.95,3.95,3.2,0.539,5.187,3.962,3.425,3.063,2.688,2.225,0,0
"2018-03-11 23:33:00",1133649,0,-1.982,-2.216,-2.296,72.99,0,147.2,6.95,6.2,5.45,5.45,4.7,3.95,0.678,5.837,4.912,4.163,3.663,3.188,2.513,0,0
"2018-03-11 23:34:00",1133650,0,-1.917,-2.124,-2.224,73.43,0,147.3,7.7,6.2,6.2,4.7,4.7,3.95,0.751,5.625,4.712,3.925,3.4,3.038,2.475,0,0
"2018-03-11 23:35:00",1133651,0,-1.886,-2.08,-2.186,73.74,0,146.2,6.95,6.95,5.45,5.45,3.95,3.2,0.439,5.775,4.825,4.125,3.588,3.138,2.6,0,0
"2018-03-11 23:36:00",1133652,0,-1.852,-2.029,-2.125,74.08,0,146.4,6.95,6.2,5.45,4.7,4.7,3.95,0.597,5.412,4.537,4.1,3.613,3.2,2.663,0,0
"2018-03-11 23:37:00",1133653,0,-1.836,-2.037,-2.116,74.34,0,145.4,6.95,6.2,5.45,4.7,4.7,3.95,0.539,5.8,5,4.25,3.775,3.338,2.75,0,0
"2018-03-11 23:38:00",1133654,0,-1.793,-1.961,-2.047,74.85,0,145.6,6.95,6.2,5.45,4.7,4.7,3.95,0.617,5.587,4.812,4.225,3.675,3.263,2.85,0,0
"2018-03-11 23:39:00",1133655,0,-1.733,-1.93,-2.002,75.22,0,146.4,6.95,6.2,5.45,5.45,4.7,3.95,0.599,5.562,4.712,4.163,3.675,3.325,2.688,0,0
"2018-03-11 23:40:00",1133656,0,-1.738,-1.938,-2.001,75.51,0,145,7.7,6.95,5.45,5.45,5.45,3.95,0.69,5.55,4.775,4.138,3.538,3.163,2.738,0,0
"2018-03-11 23:41:00",1133657,0,-1.747,-1.912,-1.985,75.83,0,147,6.95,6.95,5.45,4.7,3.95,3.95,0.625,5.312,4.7,3.925,3.388,3,2.525,0,0
"2018-03-11 23:42:00",1133658,0,-1.76,-1.902,-1.991,76.11,0,145,6.95,6.2,5.45,4.7,4.7,3.95,0.668,5.287,4.675,4.275,3.8,3.35,2.825,0,0
"2018-03-11 23:43:00",1133659,0,-1.661,-1.834,-1.914,76.53,0,144.6,7.7,6.95,6.95,6.2,5.45,4.7,0.923,5.975,4.737,4.4,4.05,3.612,2.988,0,0
"2018-03-11 23:44:00",1133660,0,-1.622,-1.815,-1.889,76.8,0,144.7,6.95,6.2,5.45,5.45,4.7,3.95,0.592,5.575,4.75,4.138,3.65,3.275,2.763,0,0
"2018-03-11 23:45:00",1133661,0,-1.612,-1.791,-1.87,77.12,0,146.7,6.95,6.95,5.45,4.7,4.7,3.95,0.555,5.487,4.5,4.1,3.538,3.238,2.688,0,0
"2018-03-11 23:46:00",1133662,0,-1.583,-1.736,-1.842,77.48,0,143.6,6.95,6.95,5.45,5.45,4.7,4.7,0.702,6.037,5.475,4.625,4.075,3.513,2.938,0,0
"2018-03-11 23:47:00",1133663,0,-1.595,-1.726,-1.832,77.68,0,145.9,6.95,6.95,5.45,4.7,4.7,3.95,0.649,5.475,4.587,3.887,3.375,2.963,2.488,0,0
"2018-03-11 23:48:00",1133664,0,-1.547,-1.729,-1.833,77.93,0,146.7,6.95,6.2,6.2,5.45,4.7,3.95,0.743,5.962,5.075,4.187,3.675,3.3,2.788,0,0
"2018-03-11 23:49:00",1133665,0,-1.538,-1.695,-1.803,78.22,0,145.5,6.95,6.2,6.2,5.45,4.7,3.95,0.64,5.787,4.9,4.212,3.638,3.15,2.688,0,0
"2018-03-11 23:50:00",1133666,0,-1.479,-1.647,-1.75,78.47,0,144.3,6.95,6.95,5.45,5.45,4.7,3.95,0.658,6.05,4.987,4.263,3.663,3.288,2.638,0,0
"2018-03-11 23:51:00",1133667,-1,-1.456,-1.652,-1.746,78.63,0,145.8,7.7,6.95,5.45,5.45,5.45,3.95,0.737,6.3,5.075,4.337,3.825,3.475,2.725,0,0
"2018-03-11 23:52:00",1133668,-1,-1.475,-1.643,-1.737,78.81,0,143.9,6.95,6.95,6.2,5.45,4.7,4.7,0.598,5.675,5.05,4.35,3.9,3.488,2.85,0,0
"2018-03-11 23:53:00",1133669,-1,-1.509,-1.677,-1.728,78.99,0,142.3,7.7,6.95,6.2,6.2,4.7,3.95,0.776,5.687,4.912,4.387,3.837,3.413,2.925,0,0
"2018-03-11 23:54:00",1133670,-1,-1.539,-1.68,-1.76,79.16,0,145.4,6.95,6.2,5.45,5.45,4.7,4.7,0.634,5.65,4.612,3.962,3.488,3.1,2.575,0,0
"2018-03-11 23:55:00",1133671,-1,-1.537,-1.711,-1.782,79.33,0,145.3,6.95,6.95,6.2,4.7,4.7,3.95,0.699,6.05,4.975,4.287,3.712,3.288,2.663,0,0
"2018-03-11 23:56:00",1133672,-1,-1.533,-1.68,-1.754,79.56,0,145.3,7.7,6.95,6.2,5.45,4.7,3.95,0.62,6.037,5.25,4.462,3.887,3.438,2.925,0,0
"2018-03-11 23:57:00",1133673,-1,-1.556,-1.726,-1.797,79.65,0,144.3,7.7,6.95,6.2,5.45,4.7,3.95,0.656,5.725,4.875,4.187,3.663,3.175,2.75,0,0
"2018-03-11 23:58:00",1133674,-1,-1.554,-1.711,-1.801,79.85,0,146.6,7.7,6.2,5.45,4.7,4.7,3.95,0.595,5.537,4.762,4.212,3.763,3.25,2.688,0,0
"2018-03-11 23:59:00",1133675,-1,-1.583,-1.744,-1.812,80,0,147.1,7.7,6.2,5.45,5.45,4.7,3.95,0.658,5.862,4.925,4.075,3.6,3.113,2.563,0,0
"2018-03-12 00:00:00",1133676,-1,-1.659,-1.795,-1.861,80.1,0,146.3,7.7,6.95,6.2,5.45,4.7,3.95,0.7,5.475,4.687,4.2,3.563,3.075,2.475,0,0
"2018-03-12 00:01:00",1133677,-1,-1.625,-1.775,-1.843,80.4,0,148.1,6.95,6.2,6.2,5.45,5.45,4.7,0.648,5.675,4.962,4.45,4.025,3.613,3.013,0,0
"2018-03-12 00:02:00",1133678,-1,-1.626,-1.782,-1.826,80.5,0,147.1,6.95,6.2,5.45,5.45,4.7,3.95,0.81,5.275,4.437,4.012,3.587,3.2,2.575,0,0
"2018-03-12 00:03:00",1133679,-1,-1.655,-1.827,-1.889,80.5,0,145.8,6.95,5.45,5.45,4.7,3.95,3.2,0.68,5.45,4.35,3.9,3.388,2.95,2.463,0,0
"2018-03-12 00:04:00",1133680,-1,-1.65,-1.827,-1.893,80.6,0,146.1,7.7,6.2,5.45,4.7,4.7,3.95,0.655,5.5,4.525,3.812,3.325,3,2.4,0,0
"2018-03-12 00:05:00",1133681,-1,-1.651,-1.862,-1.944,80.6,0,144.7,7.7,6.2,6.2,4.7,4.7,3.95,0.702,5.837,4.812,3.987,3.375,2.975,2.438,0,0
"2018-03-12 00:06:00",1133682,-1,-1.657,-1.803,-1.903,80.7,0,145.7,6.95,6.2,5.45,5.45,4.7,3.95,0.598,5.562,4.925,4.425,3.887,3.488,2.938,0,0
"2018-03-12 00:07:00",1133683,-1,-1.699,-1.829,-1.916,80.8,0,143.2,6.2,6.2,5.45,5.45,5.45,3.95,0.731,5.35,4.725,4.138,3.8,3.438,2.913,0,0
"2018-03-12 00:08:00",1133684,-1,-1.741,-1.882,-1.96,80.9,0,147.2,6.2,4.7,5.45,4.7,3.95,3.95,0.568,4.95,4,3.5,3.188,2.9,2.45,0,0
"2018-03-12 00:09:00",1133685,-1,-1.788,-1.928,-2.009,81,0,145.3,6.2,6.2,4.7,3.95,3.95,3.2,0.558,4.862,4.175,3.688,3.3,3.013,2.538,0,0
"2018-03-12 00:10:00",1133686,-1,-1.814,-1.947,-2.037,81.3,0,144.8,6.95,5.45,5.45,4.7,3.95,3.95,0.691,5.125,4.287,3.662,3.213,2.85,2.288,0,0
"2018-03-12 00:11:00",1133687,0,-1.776,-1.918,-2.031,81.5,0,144.1,6.95,6.2,5.45,4.7,4.7,3.95,0.718,5.612,4.737,4.125,3.588,3.188,2.563,0,0
"2018-03-12 00:12:00",1133688,0,-1.793,-1.931,-2.028,81.6,0,145.7,6.95,6.95,5.45,5.45,4.7,4.7,0.831,5.387,4.687,4.1,3.712,3.4,2.875,0,0
"2018-03-12 00:13:00",1133689,0,-1.824,-1.963,-2.05,81.7,0,145.8,7.7,6.2,5.45,4.7,4.7,3.95,0.69,5.412,4.325,3.787,3.188,2.875,2.45,0,0
"2018-03-12 00:14:00",1133690,0,-1.811,-1.97,-2.062,81.8,0,144.3,6.95,6.2,5.45,4.7,3.95,3.95,0.515,5.612,4.887,4.075,3.488,3.075,2.625,0,0
"2018-03-12 00:15:00",1133691,0,-1.823,-1.994,-2.086,81.9,0,143.6,7.7,6.2,5.45,4.7,3.95,3.95,0.614,5.212,4.387,3.688,3.238,2.988,2.588,0,0
"2018-03-12 00:16:00",1133692,0,-1.843,-2.004,-2.089,81.9,0,145,7.7,6.95,6.2,5.45,5.45,3.95,0.811,5.237,4.725,4.237,3.762,3.413,2.813,0,0
"2018-03-12 00:17:00",1133693,0,-1.854,-2.011,-2.092,82,0,146.8,6.95,5.45,4.7,4.7,4.7,3.95,0.566,5.362,4.437,3.613,3.225,2.913,2.263,0,0
"2018-03-12 00:18:00",1133694,0,-1.876,-2.043,-2.127,82.1,0,147.4,6.95,6.2,5.45,4.7,3.95,3.95,0.582,5.237,4.562,3.925,3.4,3.113,2.613,0,0
"2018-03-12 00:19:00",1133695,0,-1.841,-2.053,-2.143,82.2,0,145.1,8.45,6.2,5.45,4.7,4.7,3.95,0.689,5.925,4.55,3.9,3.413,2.975,2.475,0,0
"2018-03-12 00:20:00",1133696,0,-1.812,-2.006,-2.097,82.3,0,146.3,6.95,6.2,6.2,5.45,4.7,4.7,0.656,5.9,5.1,4.462,3.912,3.475,2.763,0,0
"2018-03-12 00:21:00",1133697,0,-1.826,-1.998,-2.077,82.4,0,145.5,6.95,6.95,6.2,4.7,4.7,3.95,0.803,5.512,4.612,3.937,3.338,2.863,2.388,0,0
"2018-03-12 00:22:00",1133698,0,-1.866,-2.052,-2.13,82.5,0,144.4,6.95,6.95,5.45,4.7,3.95,3.95,0.632,5.737,4.7,3.887,3.325,2.888,2.45,0,0
"2018-03-12 00:23:00",1133699,0,-1.9,-2.053,-2.128,82.5,0,145,6.95,5.45,4.7,4.7,3.95,3.2,0.484,5.225,4.55,4.012,3.475,3.063,2.538,0,0
"2018-03-12 00:24:00",1133700,0,-1.959,-2.132,-2.186,82.5,0,141.9,6.95,6.2,5.45,4.7,4.7,3.95,0.625,5.35,4.425,3.887,3.35,3,2.525,0,0
"2018-03-12 00:25:00",1133701,0,-1.897,-2.075,-2.142,82.8,0,142.7,7.7,6.95,6.2,6.2,5.45,4.7,0.731,6.137,5.5,4.862,4.25,3.813,3.163,0,0
"2018-03-12 00:26:00",1133702,0,-1.894,-2.037,-2.106,82.8,0,144.5,6.95,5.45,5.45,5.45,4.7,3.95,0.572,5.4,4.5,3.713,3.3,2.863,2.363,0,0
"2018-03-12 00:27:00",1133703,0,-1.919,-2.088,-2.149,82.9,0,145.8,6.95,6.2,5.45,4.7,4.7,3.95,0.612,5.475,4.625,4.212,3.638,3.2,2.688,0,0
"2018-03-12 00:28:00",1133704,0,-1.94,-2.084,-2.141,83,0,144.7,6.2,6.2,6.2,5.45,5.45,3.95,0.605,5.125,4.45,4.187,3.763,3.338,2.763,0,0
"2018-03-12 00:29:00",1133705,0,-2.022,-2.144,-2.21,83,0,143.5,6.2,5.45,4.7,3.95,3.95,3.2,0.578,4.6,3.987,3.338,2.875,2.6,2.188,0,0
"2018-03-12 00:30:00",1133706,0,-2.034,-2.17,-2.25,83.1,0,146.9,6.95,6.2,6.2,5.45,4.7,3.95,0.627,5.05,4.35,3.875,3.313,2.925,2.438,0,0
"2018-03-12 00:31:00",1133707,0,-2.002,-2.143,-2.236,83.3,0,145.6,6.95,6.2,5.45,4.7,3.95,3.95,0.575,5.15,4.562,4.1,3.463,3.013,2.5,0,0
"2018-03-12 00:32:00",1133708,0,-1.987,-2.159,-2.255,83.3,0,143.5,6.95,5.45,5.45,4.7,3.95,3.2,0.664,5.337,4.312,3.613,3.025,2.588,2.238,0,0
"2018-03-12 00:33:00",1133709,0,-1.965,-2.144,-2.225,83.4,0,144.9,6.2,6.2,5.45,5.45,4.7,3.95,0.705,4.975,4.587,3.975,3.488,3.188,2.775,0,0
"2018-03-12 00:34:00",1133710,0,-2.006,-2.171,-2.234,83.4,0,145.4,6.2,5.45,5.45,4.7,3.95,3.2,0.603,4.875,4.062,3.7,3.2,2.775,2.325,0,0
"2018-03-12 00:35:00",1133711,0,-2.027,-2.188,-2.247,83.4,0,148.1,6.2,5.45,4.7,3.95,3.95,3.2,0.6,4.737,4.012,3.5,3.025,2.75,2.25,0,0
"2018-03-12 00:36:00",1133712,0,-2.077,-2.265,-2.33,83.5,0,148.3,6.2,4.7,4.7,3.95,3.95,3.2,0.444,4.712,3.912,3.288,2.8,2.438,2.013,0,0
"2018-03-12 00:37:00",1133713,0,-2.048,-2.248,-2.339,83.6,0,148.1,5.45,4.7,4.7,4.7,3.95,3.2,0.594,4.762,4.038,3.475,2.938,2.563,2.138,0,0
"2018-03-12 00:38:00",1133714,0,-2.072,-2.276,-2.369,83.7,0,147.3,5.45,5.45,4.7,4.7,3.95,3.95,0.661,4.925,4.237,3.688,3.225,2.975,2.575,0,0
"2018-03-12 00:39:00",1133715,0,-2.085,-2.281,-2.358,83.7,0,147.2,6.95,6.2,5.45,5.45,3.95,4.7,0.518,5.037,4.462,3.862,3.35,2.975,2.4,0,0
"2018-03-12 00:40:00",1133716,0,-2.078,-2.281,-2.369,83.8,0,147.5,6.95,5.45,5.45,4.7,3.95,3.2,0.518,5.287,4.425,3.875,3.313,2.975,2.488,0,0
"2018-03-12 00:41:00",1133717,0,-2.078,-2.288,-2.379,83.8,0,146.9,6.95,6.2,5.45,4.7,4.7,3.95,0.691,5.362,4.6,3.887,3.313,2.838,2.25,0,0
"2018-03-12 00:42:00",1133718,0,-2.112,-2.298,-2.382,83.8,0,147.6,6.2,6.2,5.45,4.7,4.7,3.95,0.675,5.3,4.637,3.925,3.513,3.138,2.563,0,0
"2018-03-12 00:43:00",1133719,0,-2.116,-2.32,-2.404,83.8,0,148.5,6.95,6.2,6.2,5.45,4.7,3.95,0.751,5.262,4.263,3.7,3.25,2.913,2.438,0,0
"2018-03-12 00:44:00",1133720,0,-2.16,-2.384,-2.475,83.8,0,145.7,6.2,5.45,3.95,3.95,3.95,3.2,0.512,5.15,4.062,3.513,3.113,2.725,2.225,0,0
"2018-03-12 00:45:00",1133721,0,-2.183,-2.414,-2.526,83.9,0,145.2,6.2,5.45,4.7,4.7,3.95,3.95,0.619,5.212,4.287,3.7,3.25,2.85,2.413,0,0
"2018-03-12 00:46:00",1133722,0,-2.212,-2.452,-2.567,83.9,0,146,6.2,5.45,4.7,3.95,3.95,3.2,0.564,5.25,4.275,3.55,3.05,2.725,2.25,0,0
"2018-03-12 00:47:00",1133723,0,-2.215,-2.441,-2.547,84.1,0,142.7,6.2,6.2,5.45,4.7,4.7,4.7,0.614,5.412,4.737,3.912,3.338,2.988,2.55,0,0
"2018-03-12 00:48:00",1133724,0,-2.258,-2.416,-2.531,84.1,0,140.3,6.2,5.45,4.7,3.95,3.95,3.2,0.659,4.7,4.038,3.55,2.975,2.575,2.125,0,0
"2018-03-12 00:49:00",1133725,0,-2.255,-2.46,-2.557,84.2,0,143.2,5.45,6.2,4.7,3.95,3.95,3.2,0.551,4.9,4.138,3.6,3.163,2.75,2.3,0,0
"2018-03-12 00:50:00",1133726,0,-2.258,-2.465,-2.567,84.2,0,142.6,6.2,5.45,4.7,4.7,3.95,3.95,0.554,4.85,3.962,3.438,3.088,2.775,2.338,0,0
"2018-03-12 00:51:00",1133727,-1,-2.257,-2.441,-2.558,84.3,0,141,6.2,6.2,4.7,4.7,3.95,3.95,0.678,4.762,3.85,3.288,2.95,2.588,2.25,0,0
"2018-03-12 00:52:00",1133728,-1,-2.257,-2.449,-2.573,84.4,0,143.2,6.2,5.45,4.7,3.95,3.95,3.2,0.589,4.712,3.575,2.988,2.575,2.213,1.95,0,0
"2018-03-12 00:53:00",1133729,-1,-2.257,-2.463,-2.608,84.5,0,141.5,6.2,5.45,5.45,3.95,3.95,3.2,0.607,5.012,4.125,3.6,3.075,2.7,2.25,0,0
"2018-03-12 00:54:00",1133730,-1,-2.271,-2.461,-2.579,84.5,0,142.9,5.45,5.45,5.45,3.95,3.95,3.2,0.691,4.4,3.812,3.4,3.038,2.688,2.25,0,0
"2018-03-12 00:55:00",1133731,-1,-2.235,-2.433,-2.551,84.7,0,140,6.2,5.45,5.45,5.45,4.7,4.7,0.715,5.275,4.4,3.975,3.538,3.138,2.713,0,0
"2018-03-12 00:56:00",1133732,-1,-2.196,-2.373,-2.494,84.8,0,142,6.2,5.45,4.7,4.7,3.95,3.95,0.634,4.962,4.062,3.525,3.188,2.788,2.3,0,0
"2018-03-12 00:57:00",1133733,-1,-2.24,-2.412,-2.51,84.7,0,141.5,4.7,4.7,4.7,3.95,3.95,3.2,0.566,4.25,3.663,3.3,2.913,2.613,2.138,0,0
"2018-03-12 00:58:00",1133734,-1,-2.264,-2.472,-2.552,84.7,0,142.2,5.45,4.7,3.95,3.95,3.2,2.45,0.491,4.462,3.6,3.088,2.75,2.4,2.025,0,0
"2018-03-12 00:59:00",1133735,-1,-2.259,-2.481,-2.572,84.8,0,144.1,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.525,3.875,3.625,3.2,2.825,2.238,0,0
"2018-03-12 01:00:00",1133736,-1,-2.294,-2.491,-2.594,84.9,0,146.6,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.888,3.25,2.663,2.35,2.037,1.725,0,0
"2018-03-12 01:01:00",1133737,-1,-2.325,-2.535,-2.637,84.9,0,147.1,4.7,3.95,3.95,3.2,3.2,2.45,0.443,3.688,2.963,2.563,2.163,1.8,1.463,0,0
"2018-03-12 01:02:00",1133738,-1,-2.379,-2.627,-2.724,85,0,151.7,4.7,3.95,3.95,3.2,2.45,2.45,0.394,3.625,2.925,2.675,2.375,2.013,1.7,0,0
"2018-03-12 01:03:00",1133739,-1,-2.402,-2.634,-2.768,85.1,0,151.1,4.7,3.95,3.2,3.2,2.45,2.45,0.41,3.663,2.913,2.4,2.05,1.725,1.484,0,0
"2018-03-12 01:04:00",1133740,-1,-2.433,-2.681,-2.833,85.2,0,150.8,4.7,4.7,3.95,3.95,3.2,3.2,0.575,3.613,2.963,2.563,2.25,1.888,1.55,0,0
"2018-03-12 01:05:00",1133741,-1,-2.45,-2.689,-2.82,85.3,0,154.2,4.7,3.95,3.2,3.2,3.2,2.45,0.435,3.638,3.05,2.588,2.238,1.863,1.575,0,0
"2018-03-12 01:06:00",1133742,-1,-2.464,-2.69,-2.833,85.4,0,155.3,4.7,3.2,3.2,2.45,2.45,2.45,0.433,3.625,2.675,2.275,1.963,1.7,1.488,0,0
"2018-03-12 01:07:00",1133743,-1,-2.463,-2.748,-2.903,85.4,0,159.4,3.95,3.2,2.45,2.45,2.45,2.45,0.391,3.263,2.463,2.05,1.838,1.575,1.372,0,0
"2018-03-12 01:08:00",1133744,-1,-2.537,-2.842,-2.991,85.4,0,160,4.7,3.2,3.2,2.45,2.45,1.7,0.397,3.45,2.65,2.138,1.675,1.363,1.072,0,0
"2018-03-12 01:09:00",1133745,-1,-2.568,-2.891,-3.06,85.6,0,160.4,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.4,2.563,2.05,1.725,1.475,1.225,0,0
"2018-03-12 01:10:00",1133746,-1,-2.562,-2.907,-3.099,85.7,0,157.1,4.7,3.95,3.2,3.2,2.45,1.7,0.411,3.588,2.838,2.3,2.063,1.7,1.313,0,0
"2018-03-12 01:11:00",1133747,0,-2.579,-2.893,-3.069,85.9,0,157.3,3.95,3.95,3.95,3.95,3.2,2.45,0.487,3.35,2.9,2.488,2.188,1.888,1.575,0,0
"2018-03-12 01:12:00",1133748,0,-2.597,-2.901,-3.103,86,0,156.5,4.7,3.95,3.2,2.45,2.45,1.7,0.429,3.5,2.875,2.3,1.888,1.55,1.284,0,0
"2018-03-12 01:13:00",1133749,0,-2.618,-2.92,-3.122,86.1,0,156,3.95,3.95,3.2,3.2,2.45,2.45,0.512,3.563,2.75,2.225,2,1.725,1.363,0,0
"2018-03-12 01:14:00",1133750,0,-2.613,-2.96,-3.155,86.2,0,153.8,4.7,3.95,3.2,3.2,2.45,2.45,0.484,3.638,2.888,2.313,1.963,1.713,1.338,0,0
"2018-03-12 01:15:00",1133751,0,-2.582,-2.92,-3.114,86.3,0,152.7,5.45,4.7,4.7,3.95,3.95,3.2,0.596,3.912,3.263,2.963,2.588,2.175,1.788,0,0
"2018-03-12 01:16:00",1133752,0,-2.551,-2.902,-3.08,86.3,0,152.3,5.45,4.7,3.95,3.2,3.2,2.45,0.493,4.138,3.338,2.775,2.463,2.175,1.675,0,0
"2018-03-12 01:17:00",1133753,0,-2.549,-2.864,-3.038,86.4,0,155.7,5.45,3.95,3.95,3.2,3.2,3.2,0.429,4.05,3.3,2.85,2.525,2.3,1.975,0,0
"2018-03-12 01:18:00",1133754,0,-2.567,-2.866,-3.038,86.4,0,156.3,4.7,3.95,3.95,3.2,3.2,2.45,0.536,3.825,3.138,2.813,2.6,2.225,1.888,0,0
"2018-03-12 01:19:00",1133755,0,-2.63,-2.892,-3.05,86.4,0,157.2,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.813,3.225,2.775,2.388,2.025,1.625,0,0
"2018-03-12 01:20:00",1133756,0,-2.64,-2.904,-3.083,86.4,0,156.3,5.45,4.7,3.95,3.2,3.2,2.45,0.46,3.925,3.238,2.588,2.288,2.013,1.675,0,0
"2018-03-12 01:21:00",1133757,0,-2.626,-2.925,-3.115,86.4,0,157.8,4.7,3.95,3.95,3.2,2.45,3.2,0.488,3.85,3.088,2.475,2.063,1.775,1.509,0,0
"2018-03-12 01:22:00",1133758,0,-2.631,-2.953,-3.118,86.5,0,157.4,4.7,3.95,3.2,3.2,2.45,2.45,0.417,3.6,2.85,2.45,2.238,2.013,1.688,0,0
"2018-03-12 01:23:00",1133759,0,-2.659,-2.995,-3.155,86.5,0,157.5,4.7,3.95,3.2,3.2,2.45,2.45,0.407,3.738,2.913,2.4,2.063,1.813,1.525,0,0
"2018-03-12 01:24:00",1133760,0,-2.7,-3.047,-3.206,86.6,0,158.3,4.7,3.95,2.45,2.45,2.45,2.45,0.43,3.613,2.763,2.238,1.938,1.65,1.375,0,0
"2018-03-12 01:25:00",1133761,0,-2.708,-3.088,-3.249,86.6,0,159.2,4.7,3.95,3.2,3.2,3.2,2.45,0.441,4.025,3.188,2.575,2.288,2.025,1.663,0,0
"2018-03-12 01:26:00",1133762,0,-2.687,-3.1,-3.263,86.8,0,156.8,4.7,3.95,3.2,3.2,2.45,2.45,0.413,3.925,3.113,2.525,2.2,1.913,1.588,0,0
"2018-03-12 01:27:00",1133763,0,-2.713,-3.084,-3.269,86.9,0,155.7,4.7,4.7,3.2,3.2,3.2,2.45,0.484,4.2,3.213,2.65,2.163,1.838,1.65,0,0
"2018-03-12 01:28:00",1133764,0,-2.74,-3.111,-3.277,87,0,155.9,5.45,4.7,3.95,3.2,2.45,2.45,0.396,4.163,3.263,2.863,2.425,2.125,1.775,0,0
"2018-03-12 01:29:00",1133765,0,-2.761,-3.108,-3.269,87.1,0,155.8,5.45,4.7,3.95,3.2,3.2,2.45,0.566,4.163,3.313,2.725,2.363,1.988,1.663,0,0
"2018-03-12 01:30:00",1133766,0,-2.765,-3.153,-3.3,87.2,0,155.6,5.45,3.95,3.95,3.2,3.2,2.45,0.506,4.362,3.113,2.55,2.275,1.95,1.613,0,0
"2018-03-12 01:31:00",1133767,0,-2.748,-3.114,-3.29,87.3,0,156.8,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.537,3.613,2.988,2.638,2.288,1.9,0,0
"2018-03-12 01:32:00",1133768,0,-2.674,-3.079,-3.272,87.4,0,157.8,5.45,3.95,3.95,3.95,3.2,2.45,0.564,4.512,3.3,2.638,2.35,1.975,1.613,0,0
"2018-03-12 01:33:00",1133769,0,-2.643,-3.078,-3.278,87.5,0,159.5,5.45,4.7,3.95,3.2,3.2,2.45,0.421,4.375,3.613,2.8,2.363,2.1,1.713,0,0
"2018-03-12 01:34:00",1133770,0,-2.611,-3.018,-3.196,87.7,0,157.4,5.45,4.7,3.95,3.95,3.95,3.2,0.594,4.537,3.55,3.013,2.625,2.3,1.95,0,0
"2018-03-12 01:35:00",1133771,0,-2.61,-2.999,-3.175,87.7,0,157.6,5.45,4.7,3.95,3.2,3.2,2.45,0.417,4.425,3.375,2.838,2.5,2.138,1.75,0,0
"2018-03-12 01:36:00",1133772,0,-2.592,-3.009,-3.179,87.7,0,155.5,5.45,4.7,3.95,3.95,3.2,2.45,0.487,4.7,3.725,3.038,2.563,2.263,1.75,0,0
"2018-03-12 01:37:00",1133773,0,-2.609,-2.994,-3.146,87.8,0,152.7,5.45,4.7,3.95,3.95,3.2,2.45,0.411,4.45,3.513,3.063,2.75,2.45,1.95,0,0
"2018-03-12 01:38:00",1133774,0,-2.673,-3.047,-3.189,87.7,0,150.3,6.2,5.45,3.95,3.95,3.95,3.2,0.588,4.737,3.588,3.025,2.7,2.35,2.037,0,0
"2018-03-12 01:39:00",1133775,0,-2.673,-3.03,-3.17,87.8,0,148.5,5.45,5.45,3.95,3.95,3.2,3.2,0.456,4.662,3.863,3.325,2.963,2.613,2.163,0,0
"2018-03-12 01:40:00",1133776,0,-2.724,-3.052,-3.198,87.8,0,149.4,5.45,4.7,3.95,3.95,3.2,2.45,0.484,4.612,3.588,3.175,2.813,2.463,1.963,0,0
"2018-03-12 01:41:00",1133777,0,-2.75,-3.066,-3.207,87.8,0,148.2,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.825,3.975,3.338,2.763,2.438,1.975,0,0
"2018-03-12 01:42:00",1133778,0,-2.741,-3.108,-3.245,87.8,0,148.1,6.2,5.45,4.7,3.95,3.2,3.2,0.51,4.962,3.875,3.15,2.788,2.4,1.9,0,0
"2018-03-12 01:43:00",1133779,0,-2.742,-3.082,-3.228,87.8,0,151.1,6.2,4.7,4.7,4.7,3.95,3.2,0.72,4.925,3.9,3.438,3.063,2.7,2.238,0,0
"2018-03-12 01:44:00",1133780,0,-2.703,-3.036,-3.186,87.9,0,150.8,6.2,6.2,5.45,4.7,3.95,3.2,0.518,5.012,4.175,3.713,3.175,2.763,2.3,0,0
"2018-03-12 01:45:00",1133781,0,-2.658,-2.985,-3.113,87.9,0,150.3,6.95,5.45,4.7,3.95,3.95,3.2,0.519,5.075,4.163,3.713,3.125,2.875,2.338,0,0
"2018-03-12 01:46:00",1133782,0,-2.653,-3.019,-3.142,87.8,0,152,6.2,4.7,4.7,4.7,3.95,3.2,0.53,4.9,3.875,3.225,2.775,2.425,1.925,0,0
"2018-03-12 01:47:00",1133783,0,-2.666,-2.988,-3.123,87.8,0,150.6,5.45,5.45,4.7,4.7,3.95,3.2,0.528,4.637,3.675,3.225,2.875,2.5,1.975,0,0
"2018-03-12 01:48:00",1133784,0,-2.693,-2.996,-3.108,87.8,0,151.3,5.45,4.7,4.7,3.95,3.95,3.2,0.572,4.6,3.525,3.225,2.875,2.488,2.063,0,0
"2018-03-12 01:49:00",1133785,0,-2.725,-3.07,-3.189,87.7,0,149.1,6.2,5.45,4.7,3.95,3.2,2.45,0.495,4.475,3.588,2.888,2.525,2.238,1.775,0,0
"2018-03-12 01:50:00",1133786,0,-2.685,-3.029,-3.159,87.8,0,150.2,6.2,4.7,4.7,3.95,3.2,3.2,0.484,4.4,3.813,3.263,2.813,2.438,2,0,0
"2018-03-12 01:51:00",1133787,-1,-2.678,-2.998,-3.124,87.9,0,150,6.2,4.7,4.7,4.7,4.7,3.95,0.598,4.962,4.1,3.65,3.263,2.988,2.45,0,0
"2018-03-12 01:52:00",1133788,-1,-2.607,-2.949,-3.077,88,0,149.8,6.2,5.45,4.7,4.7,3.95,3.2,0.549,4.862,3.912,3.338,2.938,2.538,2.175,0,0
"2018-03-12 01:53:00",1133789,-1,-2.61,-2.928,-3.067,88,0,152.3,5.45,5.45,3.95,3.95,3.2,3.2,0.451,4.525,3.825,3.263,2.838,2.5,2.075,0,0
"2018-03-12 01:54:00",1133790,-1,-2.618,-2.901,-3.046,88,0,152.1,5.45,4.7,4.7,3.95,3.95,3.2,0.549,4.6,3.9,3.338,2.975,2.613,2.113,0,0
"2018-03-12 01:55:00",1133791,-1,-2.592,-2.901,-3.043,88,0,151.3,5.45,4.7,3.95,3.2,3.2,2.45,0.499,4.5,3.525,2.825,2.388,2.013,1.788,0,0
"2018-03-12 01:56:00",1133792,-1,-2.568,-2.884,-3.047,88.1,0,154,5.45,5.45,4.7,3.95,3.2,3.2,0.518,4.662,3.925,3.325,2.85,2.513,2.15,0,0
"2018-03-12 01:57:00",1133793,-1,-2.482,-2.825,-2.988,88.1,0,154.3,6.2,5.45,4.7,3.95,3.95,3.2,0.509,5.125,4.163,3.475,3.013,2.563,2.213,0,0
"2018-03-12 01:58:00",1133794,-1,-2.409,-2.749,-2.914,88.2,0,152.8,6.2,5.45,4.7,3.95,3.95,3.2,0.509,5.187,4.325,3.55,3,2.6,2.175,0,0
"2018-03-12 01:59:00",1133795,-1,-2.437,-2.723,-2.868,88.2,0,153.1,6.95,5.45,4.7,3.95,3.95,3.2,0.538,4.862,4.3,3.55,3.138,2.863,2.388,0,0
"2018-03-12 02:00:00",1133796,-1,-2.418,-2.721,-2.844,88.2,0,151.5,6.2,5.45,4.7,3.95,3.95,3.2,0.549,5.262,4.263,3.475,3.013,2.738,2.238,0,0
"2018-03-12 02:01:00",1133797,-1,-2.385,-2.696,-2.828,88.2,0,149.1,6.2,5.45,4.7,3.95,3.2,3.2,0.491,5.062,4.163,3.55,3.075,2.65,2.125,0,0
"2018-03-12 02:02:00",1133798,-1,-2.482,-2.72,-2.823,88.2,0,150.4,5.45,5.45,4.7,4.7,3.95,3.2,0.539,4.412,3.887,3.438,3.038,2.688,2.325,0,0
"2018-03-12 02:03:00",1133799,-1,-2.547,-2.784,-2.876,88.1,0,149.9,6.2,5.45,4.7,4.7,3.95,3.95,0.572,4.7,3.925,3.3,2.913,2.488,2,0,0
"2018-03-12 02:04:00",1133800,-1,-2.5,-2.785,-2.892,88.2,0,150.4,5.45,4.7,4.7,3.95,3.2,3.2,0.549,4.537,3.588,2.975,2.675,2.363,1.825,0,0
"2018-03-12 02:05:00",1133801,-1,-2.546,-2.818,-2.922,88.2,0,153.5,5.45,4.7,3.95,3.95,3.95,3.2,0.514,4.362,3.45,2.95,2.65,2.288,1.913,0,0
"2018-03-12 02:06:00",1133802,-1,-2.656,-2.911,-3.009,88.1,0,157.3,4.7,3.95,3.95,3.2,3.2,2.45,0.419,3.7,3.113,2.613,2.325,2.025,1.65,0,0
"2018-03-12 02:07:00",1133803,-1,-2.755,-2.98,-3.101,88.2,0,160,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.788,3.2,2.45,2.037,1.863,1.475,0,0
"2018-03-12 02:08:00",1133804,-1,-2.806,-3.025,-3.173,88.2,0,163.4,4.7,3.95,3.2,3.2,3.2,2.45,0.432,3.75,2.988,2.5,2.2,1.975,1.588,0,0
"2018-03-12 02:09:00",1133805,-1,-2.881,-3.095,-3.264,88.3,0,160.7,4.7,3.2,3.2,2.45,2.45,2.45,0.43,3.725,2.875,2.313,1.988,1.65,1.4,0,0
"2018-03-12 02:10:00",1133806,-1,-2.944,-3.197,-3.346,88.3,0,158.8,4.7,3.2,3.2,3.2,2.45,2.45,0.429,3.763,2.85,2.338,2.075,1.85,1.575,0,0
"2018-03-12 02:11:00",1133807,0,-2.981,-3.236,-3.397,88.5,0,158.1,5.45,3.95,3.2,3.2,2.45,2.45,0.419,3.913,3.075,2.563,2.25,1.875,1.5,0,0
"2018-03-12 02:12:00",1133808,0,-3.019,-3.263,-3.413,88.6,0,156.6,5.45,3.95,3.2,3.2,2.45,2.45,0.413,3.888,3.1,2.55,2.188,1.913,1.563,0,0
"2018-03-12 02:13:00",1133809,0,-3.043,-3.293,-3.449,88.7,0,159.2,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.913,3.3,2.775,2.4,2.088,1.675,0,0
"2018-03-12 02:14:00",1133810,0,-3.045,-3.315,-3.468,88.9,0,157.7,5.45,4.7,3.95,3.2,3.2,2.45,0.421,4.012,3.35,2.9,2.463,2.1,1.8,0,0
"2018-03-12 02:15:00",1133811,0,-3.021,-3.294,-3.46,89,0,157.1,4.7,3.95,3.95,3.2,2.45,2.45,0.375,3.938,3.163,2.763,2.363,2.075,1.7,0,0
"2018-03-12 02:16:00",1133812,0,-2.987,-3.325,-3.488,89.1,0,156,5.45,3.95,3.95,3.2,3.2,2.45,0.51,4.263,3.213,2.525,2.2,1.9,1.6,0,0
"2018-03-12 02:17:00",1133813,0,-2.977,-3.346,-3.493,89.3,0,155.1,6.2,4.7,3.95,3.2,3.2,2.45,0.42,4.4,3.15,2.675,2.313,2.037,1.663,0,0
"2018-03-12 02:18:00",1133814,0,-3.002,-3.35,-3.505,89.4,0,151.3,5.45,5.45,3.95,3.95,3.2,3.2,0.507,4.487,3.525,3.113,2.725,2.375,1.963,0,0
"2018-03-12 02:19:00",1133815,0,-2.976,-3.32,-3.486,89.5,0,151,6.2,5.45,4.7,4.7,3.95,3.2,0.545,4.8,3.962,3.375,3,2.563,2.075,0,0
"2018-03-12 02:20:00",1133816,0,-2.972,-3.299,-3.464,89.6,0,150.2,6.2,4.7,3.95,3.95,3.95,3.2,0.454,4.537,3.713,3.225,2.8,2.45,1.988,0,0
"2018-03-12 02:21:00",1133817,0,-3.005,-3.294,-3.452,89.7,0,151.2,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4.625,3.912,3.363,2.95,2.563,2.013,0,0
"2018-03-12 02:22:00",1133818,0,-3.019,-3.303,-3.457,89.8,0,149.2,6.2,5.45,3.95,3.95,3.2,2.45,0.463,4.725,3.775,3.15,2.838,2.413,1.9,0,0
"2018-03-12 02:23:00",1133819,0,-3.066,-3.319,-3.455,89.8,0,148.2,5.45,4.7,3.95,3.95,3.95,3.2,0.537,4.612,3.937,3.388,2.975,2.625,2.188,0,0
"2018-03-12 02:24:00",1133820,0,-3.096,-3.357,-3.466,89.9,0,146.5,5.45,4.7,3.95,3.95,3.95,3.2,0.601,4.487,3.588,3.013,2.7,2.388,1.925,0,0
"2018-03-12 02:25:00",1133821,0,-3.146,-3.402,-3.524,89.9,0,149.4,5.45,5.45,4.7,3.95,3.2,2.45,0.549,4.412,3.438,2.875,2.475,2.163,1.663,0,0
"2018-03-12 02:26:00",1133822,0,-3.22,-3.459,-3.559,89.9,0,152.1,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.2,3.288,2.725,2.3,2.013,1.563,0,0
"2018-03-12 02:27:00",1133823,0,-3.222,-3.472,-3.571,90,0,151.8,5.45,4.7,3.95,3.95,3.2,3.2,0.53,4.362,3.7,3.288,2.9,2.45,2.05,0,0
"2018-03-12 02:28:00",1133824,0,-3.208,-3.446,-3.544,90,0,152,5.45,5.45,3.95,3.95,3.95,3.2,0.598,4.275,3.825,3.3,2.95,2.663,2.2,0,0
"2018-03-12 02:29:00",1133825,0,-3.19,-3.455,-3.549,90.1,0,150.4,5.45,3.95,3.95,3.2,3.2,2.45,0.476,4.15,3.163,2.7,2.475,2.163,1.813,0,0
"2018-03-12 02:30:00",1133826,0,-3.209,-3.53,-3.623,90,0,150.1,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.337,3.3,2.9,2.488,2.088,1.638,0,0
"2018-03-12 02:31:00",1133827,0,-3.147,-3.479,-3.613,90.1,0,149.8,6.2,4.7,3.95,3.95,3.2,2.45,0.421,4.425,3.588,3.075,2.663,2.35,1.888,0,0
"2018-03-12 02:32:00",1133828,0,-3.172,-3.467,-3.587,90.1,0,149.1,5.45,4.7,4.7,3.95,3.95,3.2,0.566,4.325,3.663,3.075,2.575,2.163,1.663,0,0
"2018-03-12 02:33:00",1133829,0,-3.14,-3.454,-3.578,90.2,0,148.6,5.45,4.7,3.95,3.2,3.2,2.45,0.527,4.362,3.463,2.85,2.55,2.188,1.875,0,0
"2018-03-12 02:34:00",1133830,0,-3.1,-3.475,-3.613,90.2,0,149.3,5.45,4.7,3.95,3.95,3.2,3.2,0.605,4.6,3.475,2.813,2.488,2.213,1.875,0,0
"2018-03-12 02:35:00",1133831,0,-3.075,-3.458,-3.594,90.2,0,148.1,6.2,5.45,4.7,3.95,3.95,3.2,0.617,4.925,3.962,3.438,3.075,2.763,2.288,0,0
"2018-03-12 02:36:00",1133832,0,-3.06,-3.406,-3.549,90.2,0,149.6,5.45,4.7,4.7,3.95,3.95,3.2,0.672,4.337,3.338,2.9,2.55,2.163,1.8,0,0
"2018-03-12 02:37:00",1133833,0,-3.098,-3.466,-3.582,90.1,0,150.2,5.45,5.45,3.95,3.2,3.2,2.45,0.439,4.512,3.588,2.963,2.538,2.225,1.875,0,0
"2018-03-12 02:38:00",1133834,0,-3.119,-3.511,-3.618,90.1,0,148.6,5.45,4.7,4.7,3.95,3.95,3.2,0.726,4.4,3.425,2.938,2.625,2.288,1.95,0,0
"2018-03-12 02:39:00",1133835,0,-3.076,-3.473,-3.614,90.1,0,150,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.687,3.8,3.188,2.688,2.35,1.963,0,0
"2018-03-12 02:40:00",1133836,0,-3.053,-3.421,-3.561,90.1,0,148.6,6.2,5.45,3.95,3.2,3.2,3.2,0.437,4.35,3.513,3.013,2.613,2.325,1.975,0,0
"2018-03-12 02:41:00",1133837,0,-3.149,-3.499,-3.617,90,0,147.9,5.45,3.95,3.2,3.2,3.2,2.45,0.46,4.012,3.275,2.7,2.375,2.013,1.6,0,0
"2018-03-12 02:42:00",1133838,0,-3.241,-3.558,-3.686,89.9,0,153.2,4.7,3.95,3.2,3.2,2.45,2.45,0.474,3.563,2.863,2.25,1.913,1.675,1.322,0,0
"2018-03-12 02:43:00",1133839,0,-3.363,-3.639,-3.776,89.9,0,156.6,3.95,3.2,3.2,2.45,2.45,2.45,0.435,3.225,2.35,2.05,1.788,1.538,1.306,0,0
"2018-03-12 02:44:00",1133840,0,-3.467,-3.75,-3.869,89.8,0,161.3,5.45,3.95,3.2,3.2,2.45,2.45,0.52,3.825,3,2.288,1.913,1.738,1.425,0,0
"2018-03-12 02:45:00",1133841,0,-3.424,-3.786,-3.894,89.8,0,155.6,5.45,4.7,3.95,3.2,3.2,2.45,0.497,4.237,3.35,2.863,2.538,2.15,1.8,0,0
"2018-03-12 02:46:00",1133842,0,-3.315,-3.708,-3.847,89.9,0,154,5.45,4.7,4.7,3.95,3.2,3.2,0.483,4.962,4.025,3.175,2.775,2.35,1.95,0,0
"2018-03-12 02:47:00",1133843,0,-3.23,-3.651,-3.825,90,0,150.6,5.45,4.7,3.95,3.2,3.2,2.45,0.499,4.575,3.85,3.113,2.563,2.138,1.85,0,0
"2018-03-12 02:48:00",1133844,0,-3.298,-3.698,-3.853,89.9,0,149.9,4.7,3.95,3.95,3.2,3.2,2.45,0.426,4.025,3.238,2.7,2.275,1.95,1.588,0,0
"2018-03-12 02:49:00",1133845,0,-3.413,-3.746,-3.881,89.9,0,150.4,4.7,3.95,3.2,3.2,3.2,2.45,0.463,3.813,3.1,2.688,2.425,2.113,1.788,0,0
"2018-03-12 02:50:00",1133846,0,-3.544,-3.837,-3.97,89.9,0,154,4.7,3.95,3.2,3.2,3.2,2.45,0.495,3.738,2.875,2.538,2.338,1.988,1.588,0,0
"2018-03-12 02:51:00",1133847,-1,-3.647,-3.967,-4.087,89.8,0,156.3,4.7,3.2,3.2,2.45,2.45,1.7,0.399,3.663,2.488,2.013,1.675,1.463,1.081,0,0
"2018-03-12 02:52:00",1133848,-1,-3.717,-4.015,-4.156,89.8,0,155.3,4.7,3.95,3.2,3.2,2.45,2.45,0.45,3.613,2.963,2.538,2.163,1.85,1.422,0,0
"2018-03-12 02:53:00",1133849,-1,-3.741,-4.027,-4.164,89.9,0,151.8,4.7,3.95,3.95,3.2,3.2,2.45,0.453,3.788,3.163,2.7,2.313,1.975,1.538,0,0
"2018-03-12 02:54:00",1133850,-1,-3.717,-4.031,-4.187,90,0,150.3,4.7,3.95,3.2,3.2,3.2,2.45,0.464,4.012,3.15,2.575,2.325,1.938,1.6,0,0
"2018-03-12 02:55:00",1133851,-1,-3.675,-4.056,-4.195,90,0,148.2,5.45,3.95,3.95,3.95,3.2,2.45,0.444,4.275,3.25,2.788,2.388,2.088,1.638,0,0
"2018-03-12 02:56:00",1133852,-1,-3.671,-4.071,-4.203,90.1,0,149.3,4.7,4.7,3.2,3.2,3.2,2.45,0.398,4.1,3.363,2.713,2.438,2.1,1.613,0,0
"2018-03-12 02:57:00",1133853,-1,-3.659,-4.039,-4.202,90.1,0,150.5,6.2,3.95,3.95,3.2,3.2,2.45,0.422,4.425,3.388,2.9,2.463,2.088,1.638,0,0
"2018-03-12 02:58:00",1133854,-1,-3.629,-4.059,-4.214,90.2,0,152.1,5.45,3.95,3.2,3.2,2.45,2.45,0.464,4.2,3.1,2.675,2.238,1.938,1.472,0,0
"2018-03-12 02:59:00",1133855,-1,-3.669,-4.07,-4.249,90.2,0,150.3,4.7,3.95,3.2,2.45,2.45,2.45,0.373,4.025,3,2.375,2.013,1.663,1.425,0,0
"2018-03-12 03:00:00",1133856,-1,-3.699,-4.096,-4.257,90.2,0,151.9,4.7,3.95,3.95,3.2,3.2,3.2,0.476,4,3.25,2.838,2.538,2.238,1.8,0,0
"2018-03-12 03:01:00",1133857,-1,-3.719,-4.112,-4.273,90.2,0,150.1,5.45,3.95,3.2,3.2,2.45,2.45,0.429,4,3.05,2.525,2.213,1.813,1.475,0,0
"2018-03-12 03:02:00",1133858,-1,-3.719,-4.131,-4.292,90.3,0,149.2,4.7,3.95,3.95,3.2,3.2,2.45,0.399,3.988,3.15,2.6,2.338,2.088,1.688,0,0
"2018-03-12 03:03:00",1133859,-1,-3.656,-4.101,-4.253,90.3,0,145.8,5.45,4.7,3.95,3.95,3.2,3.2,0.519,4.287,3.338,2.813,2.425,2.125,1.75,0,0
"2018-03-12 03:04:00",1133860,-1,-3.643,-4.04,-4.195,90.4,0,145.5,4.7,3.95,3.2,3.2,2.45,2.45,0.474,3.863,3,2.375,1.988,1.675,1.297,0,0
"2018-03-12 03:05:00",1133861,-1,-3.697,-4.063,-4.21,90.4,0,147.1,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.838,3.075,2.563,2.213,1.963,1.588,0,0
"2018-03-12 03:06:00",1133862,-1,-3.738,-4.085,-4.236,90.3,0,147.9,4.7,3.95,3.95,3.2,2.45,2.45,0.407,4.038,3.15,2.613,2.263,1.963,1.6,0,0
"2018-03-12 03:07:00",1133863,-1,-3.684,-4.085,-4.255,90.3,0,146.2,4.7,3.95,3.2,3.2,2.45,2.45,0.42,3.8,3.038,2.4,2.063,1.738,1.4,0,0
"2018-03-12 03:08:00",1133864,-1,-3.714,-4.087,-4.268,90.3,0,149.8,4.7,3.2,3.2,3.2,2.45,1.7,0.397,3.625,2.713,2.275,1.95,1.738,1.3,0,0
"2018-03-12 03:09:00",1133865,-1,-3.713,-4.104,-4.293,90.3,0,148.5,4.7,3.95,3.95,3.2,3.2,2.45,0.536,3.975,3.113,2.688,2.25,1.925,1.488,0,0
"2018-03-12 03:10:00",1133866,-1,-3.687,-4.068,-4.252,90.4,0,147.8,5.45,3.95,3.2,3.2,2.45,2.45,0.495,3.825,3.075,2.575,2.125,1.788,1.55,0,0
"2018-03-12 03:11:00",1133867,0,-3.733,-4.111,-4.295,90.3,0,148.1,4.7,3.2,2.45,2.45,2.45,2.45,0.419,3.663,2.638,2.063,1.763,1.525,1.243,0,0
"2018-03-12 03:12:00",1133868,0,-3.716,-4.165,-4.35,90.3,0,146.1,4.7,3.95,3.2,2.45,2.45,2.45,0.484,4.1,3.05,2.438,2.075,1.713,1.388,0,0
"2018-03-12 03:13:00",1133869,0,-3.581,-4.108,-4.312,90.3,0,143.7,5.45,3.95,3.2,3.2,2.45,2.45,0.463,3.838,2.888,2.413,2.013,1.738,1.393,0,0
"2018-03-12 03:14:00",1133870,0,-3.614,-4.063,-4.264,90.4,0,147,4.7,3.95,3.2,2.45,2.45,1.7,0.398,3.688,2.925,2.275,1.925,1.6,1.247,0,0
"2018-03-12 03:15:00",1133871,0,-3.722,-4.128,-4.312,90.3,0,148.8,4.7,3.2,3.2,3.2,2.45,2.45,0.384,3.725,2.8,2.375,2.025,1.75,1.463,0,0
"2018-03-12 03:16:00",1133872,0,-3.655,-4.139,-4.329,90.3,0,147.7,4.7,3.95,3.2,3.2,2.45,2.45,0.476,4.138,3.2,2.575,2.175,1.863,1.409,0,0
"2018-03-12 03:17:00",1133873,0,-3.608,-4.097,-4.308,90.3,0,149.2,3.95,3.95,3.2,2.45,2.45,1.7,0.418,3.563,2.7,2.188,1.775,1.475,1.222,0,0
"2018-03-12 03:18:00",1133874,0,-3.694,-4.111,-4.311,90.3,0,152.7,3.95,3.2,3.2,2.45,2.45,2.45,0.442,3.313,2.625,2.263,1.988,1.663,1.302,0,0
"2018-03-12 03:19:00",1133875,0,-3.764,-4.161,-4.355,90.3,0,151.8,3.95,3.2,3.2,2.45,1.7,1.7,0.365,3.438,2.6,2.088,1.713,1.413,1.163,0,0
"2018-03-12 03:20:00",1133876,0,-3.723,-4.239,-4.429,90.2,0,150.1,4.7,3.2,3.2,2.45,2.45,1.7,0.422,3.713,2.613,2.113,1.7,1.313,0.993,0,0
"2018-03-12 03:21:00",1133877,0,-3.712,-4.236,-4.452,90.2,0,151.5,4.7,3.2,3.2,2.45,2.45,1.7,0.358,3.625,2.663,2.1,1.9,1.588,1.263,0,0
"2018-03-12 03:22:00",1133878,0,-3.75,-4.249,-4.477,90.2,0,151.3,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.288,2.575,2,1.663,1.325,1.058,0,0
"2018-03-12 03:23:00",1133879,0,-3.824,-4.279,-4.522,90.2,0,153.3,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.188,2.438,1.888,1.563,1.213,0.971,0,0
"2018-03-12 03:24:00",1133880,0,-3.842,-4.356,-4.598,90.2,0,151.2,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.463,2.55,1.963,1.588,1.313,1.068,0,0
"2018-03-12 03:25:00",1133881,0,-3.851,-4.401,-4.653,90.2,0,150.4,3.2,3.2,2.45,2.45,1.7,1.7,0.374,3.05,2.4,1.8,1.488,1.159,0.867,0,0
"2018-03-12 03:26:00",1133882,0,-3.907,-4.401,-4.685,90.3,0,150.5,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.725,2.1,1.65,1.325,1.04,0.788,0,0
"2018-03-12 03:27:00",1133883,0,-4.033,-4.486,-4.749,90.2,0,154.8,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.7,1.813,1.5,1.313,1.04,0.81,0,0
"2018-03-12 03:28:00",1133884,0,-4.051,-4.577,-4.815,90.2,0,152.3,3.95,2.45,1.7,1.7,1.7,0.95,0.405,2.938,1.95,1.35,1.122,0.857,0.475,0,0
"2018-03-12 03:29:00",1133885,0,-3.984,-4.59,-4.87,90.3,0,153.3,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.913,1.988,1.413,1.125,0.776,0.19,0,0
"2018-03-12 03:30:00",1133886,0,-3.969,-4.576,-4.862,90.4,0,155.1,3.2,2.45,2.45,1.7,1.7,1.7,0.53,2.65,1.95,1.475,1.209,0.898,0.421,0,0
"2018-03-12 03:31:00",1133887,0,-4.057,-4.614,-4.894,90.4,0,158.6,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.575,1.688,1.175,0.868,0.396,0.111,0,0
"2018-03-12 03:32:00",1133888,0,-4.17,-4.695,-4.977,90.4,0,161.9,3.2,2.45,1.7,1.7,1.7,0.95,0.464,2.663,1.7,1.275,1.097,0.706,0.237,0,0
"2018-03-12 03:33:00",1133889,0,-4.158,-4.788,-5.051,90.4,0,157.9,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.9,2.013,1.513,1.275,0.933,0.459,0,0
"2018-03-12 03:34:00",1133890,0,-4.033,-4.791,-5.105,90.5,0,155.7,3.95,2.45,2.45,1.7,1.7,1.7,0.397,3.075,2.113,1.563,1.338,1.024,0.741,0,0
"2018-03-12 03:35:00",1133891,0,-4,-4.717,-5.087,90.6,0,159.6,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.6,1.863,1.35,1.002,0.57,0.095,0,0
"2018-03-12 03:36:00",1133892,0,-4.079,-4.712,-5.064,90.7,0,165.5,3.2,2.45,1.7,0.95,0.95,0,0.207,2.438,1.588,1.1,0.744,0.048,0,0,0
"2018-03-12 03:37:00",1133893,0,-4.179,-4.76,-5.101,90.7,0,164.9,3.2,1.7,1.7,0.95,0.95,0,0.171,2.475,1.55,0.977,0.459,0.032,0,0,0
"2018-03-12 03:38:00",1133894,0,-4.16,-4.842,-5.178,90.7,0,164.4,3.2,2.45,1.7,1.7,0.95,0,0.38,2.688,1.775,1.022,0.709,0.19,0,0,0
"2018-03-12 03:39:00",1133895,0,-4.085,-4.884,-5.241,90.7,0,165.2,3.2,2.45,1.7,0.95,0.95,0,0.339,2.65,1.675,1.022,0.665,0.142,0,0,0
"2018-03-12 03:40:00",1133896,0,-4.007,-4.866,-5.293,90.8,0,165.8,3.2,2.45,1.7,0.95,0,0,0,2.413,1.525,1.072,0.681,0,0,0,0
"2018-03-12 03:41:00",1133897,0,-4.028,-4.808,-5.278,90.8,0,166.5,2.45,1.7,1.7,0.95,0,0,0,2.013,1.388,0.81,0.285,0,0,0,0
"2018-03-12 03:42:00",1133898,0,-4.093,-4.775,-5.256,90.9,0,169.7,2.45,1.7,0.95,0.95,0,0,0,1.413,0.801,0.19,0.016,0,0,0,0
"2018-03-12 03:43:00",1133899,0,-4.19,-4.783,-5.278,90.9,0,172.1,1.7,0.95,0,0,0,0,0,0.392,0.048,0,0,0,0,0,0
"2018-03-12 03:44:00",1133900,0,-4.292,-4.836,-5.341,90.9,0,171.7,0,0,0.95,1.7,0,0.95,0,0,0,0.158,0.297,0,0.048,0,0
"2018-03-12 03:45:00",1133901,0,-4.399,-4.966,-5.522,90.8,0,170.6,0.95,2.45,2.45,1.7,1.7,0.95,0.389,0.016,1.338,1.8,1.588,0.817,0.681,0,0
"2018-03-12 03:46:00",1133902,0,-4.68,-5.27,-5.968,90.7,0,354.1,3.2,3.2,2.45,2.45,1.7,1.7,0.255,1.662,2.813,2.075,1.625,1.05,0.757,0,0
"2018-03-12 03:47:00",1133903,0,-4.9,-5.696,-6.223,90.5,0,346.8,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.063,2.775,2.138,1.7,1.2,1.047,0,0
"2018-03-12 03:48:00",1133904,0,-5.129,-5.896,-6.322,90.6,0,343.1,3.95,3.2,2.45,1.7,1.7,1.7,0.433,2.85,2.113,1.55,1.263,0.882,0.611,0,0
"2018-03-12 03:49:00",1133905,0,-5.113,-5.98,-6.358,90.7,0,344.2,3.2,3.2,3.2,2.45,1.7,1.7,0.478,2.9,2.438,1.763,1.438,0.932,0.551,0,0
"2018-03-12 03:50:00",1133906,0,-4.944,-5.768,-6.203,91,0,346.3,2.45,3.2,2.45,2.45,1.7,1.7,0.473,2.225,2.113,1.713,1.447,0.961,0.648,0,0
"2018-03-12 03:51:00",1133907,-1,-4.793,-5.76,-6.24,91.1,0,343.7,2.45,2.45,1.7,0.95,0.95,0,0.285,1.443,1.488,0.766,0.237,0.095,0,0,0
"2018-03-12 03:52:00",1133908,-1,-4.693,-5.533,-6.199,91.4,0,15.74,0.95,1.7,1.7,1.7,0.95,0,0.207,0.063,0.967,0.999,0.595,0.048,0,0,0
"2018-03-12 03:53:00",1133909,-1,-4.7,-5.107,-5.884,91.7,0,15.85,0,0,0.95,0.95,0,0,0,0,0,0.048,0.491,0,0,0,0
"2018-03-12 03:54:00",1133910,-1,-4.704,-4.937,-5.815,91.8,0,15.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 03:55:00",1133911,-1,-4.703,-5.002,-5.884,91.8,0,15.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 03:56:00",1133912,-1,-4.751,-5.044,-5.931,91.9,0,15.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 03:57:00",1133913,-1,-4.74,-4.945,-5.9,92,0,15.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 03:58:00",1133914,-1,-4.656,-4.804,-5.751,92.2,0,17.16,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0
"2018-03-12 03:59:00",1133915,-1,-4.546,-4.833,-5.877,92.1,0,34.31,0,1.7,1.7,0.95,0.95,0,0.207,0,0.788,0.902,0.412,0.048,0,0,0
"2018-03-12 04:00:00",1133916,-1,-4.556,-4.898,-6.03,92.1,0,47.09,1.7,1.7,1.7,1.7,1.7,0,0.437,0.668,1.45,1.413,1.163,0.753,0,0,0
"2018-03-12 04:01:00",1133917,-1,-4.781,-5.261,-6.103,92,0,49.44,1.7,1.7,1.7,1.7,1.7,0.95,0.515,1.375,1.325,1.138,0.946,0.421,0.158,0,0
"2018-03-12 04:02:00",1133918,-1,-4.767,-5.591,-6.198,91.9,0,48.67,2.45,1.7,0.95,0,0,0,0,1.5,1.102,0.412,0,0,0,0,0
"2018-03-12 04:03:00",1133919,-1,-5.185,-5.889,-6.381,91.8,0,45.01,2.45,2.45,1.7,1.7,0.95,0,0.38,2.088,1.513,1.025,0.852,0.19,0,0,0
"2018-03-12 04:04:00",1133920,-1,-5.506,-6.194,-6.606,91.7,0,42,3.2,2.45,1.7,1.7,1.7,0.95,0.472,2.463,1.938,1.375,1.097,0.63,0.285,0,0
"2018-03-12 04:05:00",1133921,-1,-5.912,-6.479,-6.844,91.7,0,46.34,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.713,2.175,1.688,1.388,1.159,0.914,0,0
"2018-03-12 04:06:00",1133922,-1,-6.293,-6.685,-6.991,91.7,0,48,3.2,2.45,1.7,1.7,1.7,0.95,0.445,2.425,1.813,1.35,1.175,0.81,0.602,0,0
"2018-03-12 04:07:00",1133923,-1,-6.554,-6.882,-7.13,91.7,0,47.86,3.2,2.45,1.7,1.7,1.7,0.95,0.42,2.288,1.613,1.25,1.047,0.741,0.301,0,0
"2018-03-12 04:08:00",1133924,-1,-6.497,-7.03,-7.252,91.7,0,44.78,3.2,2.45,1.7,0.95,0.95,0,0.207,2.5,1.45,1.062,0.823,0.048,0,0,0
"2018-03-12 04:09:00",1133925,-1,-6.315,-7.126,-7.349,91.8,0,44.45,2.45,1.7,0.95,0.95,0,0,0,2.125,0.927,0.332,0.206,0,0,0,0
"2018-03-12 04:10:00",1133926,-1,-6.064,-7.224,-7.442,91.8,0,43.97,2.45,0.95,0,0,0,0,0,2.088,0.839,0,0,0,0,0,0
"2018-03-12 04:11:00",1133927,0,-5.806,-7.271,-7.511,91.8,0,40.35,2.45,0.95,0,0,0,0,0,1.738,0.317,0,0,0,0,0,0
"2018-03-12 04:12:00",1133928,0,-5.837,-7.333,-7.569,91.8,0,41.31,2.45,0.95,0,0,0,0,0,1.638,0.048,0,0,0,0,0,0
"2018-03-12 04:13:00",1133929,0,-5.502,-7.316,-7.6,91.9,0,40.7,2.45,0.95,0,0,0,0,0,1.75,0.538,0,0,0,0,0,0
"2018-03-12 04:14:00",1133930,0,-5.283,-7.314,-7.599,91.9,0,37.82,2.45,1.7,0,0,0,0,0,1.825,0.921,0,0,0,0,0,0
"2018-03-12 04:15:00",1133931,0,-5.342,-7.295,-7.622,91.8,0,37.05,2.45,1.7,0,0,0,0,0,1.675,0.838,0,0,0,0,0,0
"2018-03-12 04:16:00",1133932,0,-5.58,-7.306,-7.658,91.8,0,37.08,1.7,0.95,0,0,0,0,0,1.35,0.554,0,0,0,0,0,0
"2018-03-12 04:17:00",1133933,0,-5.889,-7.279,-7.716,91.7,0,37.45,1.7,0.95,0,0,0,0,0,1.4,0.174,0,0,0,0,0,0
"2018-03-12 04:18:00",1133934,0,-6.099,-7.335,-7.799,91.6,0,37.18,1.7,0.95,0,0,0,0,0,1.463,0.332,0,0,0,0,0,0
"2018-03-12 04:19:00",1133935,0,-6.271,-7.364,-7.873,91.4,0,35.79,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-03-12 04:20:00",1133936,0,-6.432,-7.387,-7.947,91.3,0,32.82,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-12 04:21:00",1133937,0,-6.59,-7.433,-8,91.2,0,23.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 04:22:00",1133938,0,-6.695,-7.481,-8.01,91,0,22.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 04:23:00",1133939,0,-6.697,-7.503,-7.996,90.9,0,15.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 04:24:00",1133940,0,-6.754,-7.501,-7.961,90.8,0,10.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 04:25:00",1133941,0,-6.807,-7.492,-7.957,90.7,0,17.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 04:26:00",1133942,0,-6.816,-7.494,-7.987,90.6,0,24.78,1.7,0,0,0,0,0,0,0.738,0,0,0,0,0,0,0
"2018-03-12 04:27:00",1133943,0,-6.737,-7.536,-8.04,90.5,0,24.68,1.7,0.95,0,0,0,0,0,1.225,0.063,0,0,0,0,0,0
"2018-03-12 04:28:00",1133944,0,-6.759,-7.55,-8.08,90.4,0,22.32,1.7,0.95,0,0,0,0,0,1.184,0.285,0,0,0,0,0,0
"2018-03-12 04:29:00",1133945,0,-6.798,-7.532,-8.09,90.3,0,17.54,1.7,0.95,0,0,0,0,0,0.959,0.048,0,0,0,0,0,0
"2018-03-12 04:30:00",1133946,0,-6.809,-7.593,-8.11,90.1,0,8.53,1.7,0.95,0,0,0,0,0,0.677,0.538,0,0,0,0,0,0
"2018-03-12 04:31:00",1133947,0,-6.85,-7.678,-8.16,89.9,0,6.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 04:32:00",1133948,0,-6.903,-7.715,-8.2,89.7,0,13.25,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-03-12 04:33:00",1133949,0,-6.78,-7.674,-8.21,89.6,0,16.54,1.7,0.95,0.95,0,0,0,0,0.623,0.776,0.633,0,0,0,0,0
"2018-03-12 04:34:00",1133950,0,-6.769,-7.673,-8.28,89.5,0,10.14,0,1.7,1.7,1.7,1.7,0.95,0.487,0,0.297,0.443,0.468,0.377,0.127,0,0
"2018-03-12 04:35:00",1133951,0,-6.973,-7.719,-8.53,89.3,0,290,0,1.7,1.7,1.7,0.95,0.95,0.42,0,0.936,1.24,1.097,0.697,0.063,0,0
"2018-03-12 04:36:00",1133952,0,-7.026,-7.667,-8.4,89.3,0,315.7,0,0.95,1.7,1.7,0.95,0.95,0.411,0,0.206,0.567,0.516,0.237,0.095,0,0
"2018-03-12 04:37:00",1133953,0,-6.431,-7.563,-8.16,89.3,0,24.87,1.7,1.7,1.7,1.7,1.7,0.95,0.447,0.607,1.031,1.213,1.213,0.838,0.665,0,0
"2018-03-12 04:38:00",1133954,0,-5.917,-7.255,-7.886,89.4,0,23.56,1.7,1.7,1.7,0.95,0.95,0,0.442,0.759,0.943,1.037,0.364,0.301,0,0,0
"2018-03-12 04:39:00",1133955,0,-5.851,-7.104,-7.883,89.3,0,89.3,1.7,1.7,1.7,1.7,1.7,0.95,0.48,1.106,1.125,0.981,0.801,0.345,0.095,0,0
"2018-03-12 04:40:00",1133956,0,-6.496,-7.709,-8.23,88.5,0,123.6,0.95,1.7,0.95,0,0,0,0,0.048,0.263,0.032,0,0,0,0,0
"2018-03-12 04:41:00",1133957,0,-6.629,-7.84,-8.29,88.2,0,4.507,0,0.95,0.95,0.95,0,0,0,0,0.079,0.016,0.016,0,0,0,0
"2018-03-12 04:42:00",1133958,0,-6.676,-7.628,-8.12,88.1,0,19.9,0,0.95,0.95,0.95,0.95,0,0.171,0,0.158,0.063,0.222,0.032,0,0,0
"2018-03-12 04:43:00",1133959,0,-6.807,-7.558,-8.1,87.9,0,9.38,0,0.95,0.95,0.95,0.95,0,0.263,0,0.127,0.364,0.332,0.079,0,0,0
"2018-03-12 04:44:00",1133960,0,-6.854,-7.538,-8.02,87.7,0,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 04:45:00",1133961,0,-6.865,-7.538,-8.03,87.6,0,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 04:46:00",1133962,0,-6.83,-7.561,-8.07,87.4,0,20.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 04:47:00",1133963,0,-6.765,-7.512,-8.1,87.3,0,18.9,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0
"2018-03-12 04:48:00",1133964,0,-6.732,-7.458,-8.15,87.2,0,6.116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 04:49:00",1133965,0,-6.773,-7.6,-8.32,86.9,0,6.177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 04:50:00",1133966,0,-6.781,-7.608,-8.42,86.7,0,8.69,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-03-12 04:51:00",1133967,-1,-6.848,-7.575,-8.48,86.5,0,11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 04:52:00",1133968,-1,-6.94,-7.627,-8.56,86.3,0,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 04:53:00",1133969,-1,-7.024,-7.656,-8.58,86.1,0,11.75,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-03-12 04:54:00",1133970,-1,-7.089,-7.696,-8.64,86,0,9.83,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0
"2018-03-12 04:55:00",1133971,-1,-7.123,-7.677,-8.72,85.9,0,2.092,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0
"2018-03-12 04:56:00",1133972,-1,-7.149,-7.816,-8.82,85.7,0,0.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 04:57:00",1133973,-1,-7.158,-7.966,-8.87,85.6,0,0.206,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-03-12 04:58:00",1133974,-1,-7.131,-7.973,-8.87,85.5,0,0.21,0,0.95,0.95,0.95,0,0,0,0,0.744,0.57,0.253,0,0,0,0
"2018-03-12 04:59:00",1133975,-1,-7.076,-7.89,-8.85,85.6,0,0.208,0,0.95,0.95,0.95,0,0,0,0,0.823,0.792,0.285,0,0,0,0
"2018-03-12 05:00:00",1133976,-1,-6.924,-7.842,-8.85,85.6,0,0.109,0,1.7,0.95,0,0,0,0,0,0.962,0.348,0,0,0,0,0
"2018-03-12 05:01:00",1133977,-1,-6.968,-7.907,-9.01,85.6,0,0.22,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0
"2018-03-12 05:02:00",1133978,-1,-7.045,-8.08,-9.16,85.5,0,0.172,0.95,0.95,0,0,0,0,0,0.301,0.57,0,0,0,0,0,0
"2018-03-12 05:03:00",1133979,-1,-7.055,-8.11,-9.18,85.4,0,3.829,1.7,1.7,0.95,0,0,0,0,1.075,1.025,0.364,0,0,0,0,0
"2018-03-12 05:04:00",1133980,-1,-7.032,-7.998,-9.19,85.5,0,6.07,1.7,1.7,0.95,0,0,0,0,1.097,1.1,0.839,0,0,0,0,0
"2018-03-12 05:05:00",1133981,-1,-7.006,-7.924,-9.12,85.5,0,10.63,1.7,1.7,1.7,0.95,0,0,0,1.263,1.072,0.804,0.332,0,0,0,0
"2018-03-12 05:06:00",1133982,-1,-7.064,-7.923,-9.21,85.5,0,16.19,1.7,0.95,0,0,0,0,0,0.993,0.538,0,0,0,0,0,0
"2018-03-12 05:07:00",1133983,-1,-7.17,-8.06,-9.36,85.4,0,16.8,0.95,0.95,0,0,0,0,0,0.76,0.032,0,0,0,0,0,0
"2018-03-12 05:08:00",1133984,-1,-7.256,-8.17,-9.48,85.2,0,24.56,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-03-12 05:09:00",1133985,-1,-7.382,-8.58,-9.85,84.7,0,27.51,0,0,0.95,0.95,0,0,0,0,0,0.538,0.443,0,0,0,0
"2018-03-12 05:10:00",1133986,-1,-7.7,-9.26,-10.08,84.1,0,73.94,0,1.7,1.7,1.7,0.95,0.95,0.465,0,1.189,1.162,0.983,0.38,0.032,0,0
"2018-03-12 05:11:00",1133987,0,-8.02,-9.56,-10.3,84,0,107.9,0,1.7,1.7,0.95,0.95,0,0.171,0,0.278,0.854,0.443,0.032,0,0,0
"2018-03-12 05:12:00",1133988,0,-8.13,-9.43,-10.41,84.4,0,107.7,0,1.7,1.7,1.7,0.95,0.95,0.453,0,0.781,1.222,0.828,0.332,0.048,0,0
"2018-03-12 05:13:00",1133989,0,-8.33,-9.39,-10.49,84.8,0,90.7,1.7,2.45,1.7,1.7,1.7,0.95,0.497,0.424,1.538,1.309,0.771,0.472,0.253,0,0
"2018-03-12 05:14:00",1133990,0,-8.33,-9.39,-10.59,85.1,0,96.9,1.7,2.45,1.7,0.95,0,0,0,0.894,1.675,1.027,0.57,0,0,0,0
"2018-03-12 05:15:00",1133991,0,-8.39,-9.54,-10.66,85.3,0,98.1,1.7,2.45,1.7,1.7,0.95,0,0.42,1.109,1.713,1.363,0.924,0.253,0,0,0
"2018-03-12 05:16:00",1133992,0,-8.45,-9.46,-10.66,85.6,0,110,2.45,3.2,1.7,1.7,1.7,0.95,0.453,2.088,2.288,1.475,1.147,0.766,0.348,0,0
"2018-03-12 05:17:00",1133993,0,-8.47,-9.67,-10.72,85.6,0,119.2,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.263,1.938,1.225,0.958,0.38,0.048,0,0
"2018-03-12 05:18:00",1133994,0,-8.23,-9.84,-10.71,85.7,0,120.4,2.45,2.45,1.7,0.95,0,0,0,1.638,1.443,0.712,0.174,0,0,0,0
"2018-03-12 05:19:00",1133995,0,-7.901,-9.93,-10.7,85.8,0,125.8,1.7,0.95,0.95,0,0,0,0,1.513,0.903,0.142,0,0,0,0,0
"2018-03-12 05:20:00",1133996,0,-7.794,-10.03,-10.7,85.9,0,133.8,1.7,1.7,0.95,0.95,0,0,0,1.388,0.996,0.19,0.048,0,0,0,0
"2018-03-12 05:21:00",1133997,0,-7.87,-9.93,-10.67,86.2,0,140.8,1.7,1.7,1.7,0.95,0,0,0,1.25,1.3,0.877,0.174,0,0,0,0
"2018-03-12 05:22:00",1133998,0,-7.648,-9.39,-10.53,86.8,0,149.5,1.7,2.45,1.7,0.95,0,0,0,1.375,1.488,0.993,0.475,0,0,0,0
"2018-03-12 05:23:00",1133999,0,-7.469,-9.21,-10.44,87,0,148.5,1.7,1.7,0.95,0,0,0,0,1.3,1.213,0.618,0,0,0,0,0
"2018-03-12 05:24:00",1134000,0,-7.259,-8.98,-10.39,87.3,0,147,1.7,1.7,0.95,0,0,0,0,1.488,1.45,0.728,0,0,0,0,0
"2018-03-12 05:25:00",1134001,0,-7.165,-9.06,-10.37,87.2,0,147.9,1.7,1.7,0.95,0,0,0,0,1.45,1.625,0.697,0,0,0,0,0
"2018-03-12 05:26:00",1134002,0,-7.092,-9.09,-10.34,87.3,0,150.5,1.7,1.7,0.95,0,0,0,0,1.087,1.35,0.032,0,0,0,0,0
"2018-03-12 05:27:00",1134003,0,-7.111,-9.2,-10.35,87.2,0,159.2,1.7,1.7,0.95,0,0,0,0,1.109,1.388,0.427,0,0,0,0,0
"2018-03-12 05:28:00",1134004,0,-7.181,-9.22,-10.42,87.3,0,162.6,0.95,1.7,0.95,0,0,0,0,0.697,1.225,0.237,0,0,0,0,0
"2018-03-12 05:29:00",1134005,0,-7.533,-9.51,-10.53,87.1,0,216.9,2.45,2.45,2.45,1.7,1.7,1.7,0.65,1.173,1.488,1.283,1.085,0.792,0.487,0,0
"2018-03-12 05:30:00",1134006,0,-8.59,-10.06,-10.68,86.7,0,251.4,2.45,3.2,2.45,2.45,1.7,1.7,0.338,1.925,2.163,1.813,1.463,1.163,0.757,0,0
"2018-03-12 05:31:00",1134007,0,-8.9,-10.11,-10.72,86.7,0,239.4,1.7,2.45,1.7,1.7,0.95,0.95,0.468,1.488,1.663,1.3,1.002,0.554,0.222,0,0
"2018-03-12 05:32:00",1134008,0,-8.8,-9.85,-10.68,87.1,0,232.5,1.7,1.7,1.7,0.95,0,0,0,1.45,1.5,0.896,0.443,0,0,0,0
"2018-03-12 05:33:00",1134009,0,-8.81,-9.94,-10.68,87.2,0,243.8,3.2,1.7,1.7,1.7,0.95,0,0.368,2.35,1.563,1.024,0.472,0.174,0,0,0
"2018-03-12 05:34:00",1134010,0,-8.79,-10.09,-10.72,87.2,0,226.2,2.45,1.7,0.95,0,0,0,0,1.888,1.062,0.032,0,0,0,0,0
"2018-03-12 05:35:00",1134011,0,-8.67,-10.14,-10.72,87.3,0,202.3,2.45,1.7,0.95,0.95,0,0,0,1.813,1.213,0.586,0.364,0,0,0,0
"2018-03-12 05:36:00",1134012,0,-8.64,-10.11,-10.66,87.4,0,199.6,2.45,2.45,1.7,0.95,0,0,0,1.875,1.6,1.056,0.618,0,0,0,0
"2018-03-12 05:37:00",1134013,0,-8.52,-9.93,-10.54,87.7,0,205.5,2.45,2.45,1.7,0.95,0.95,0,0.122,1.925,1.75,1.163,0.697,0.016,0,0,0
"2018-03-12 05:38:00",1134014,0,-8.55,-9.76,-10.51,87.9,0,209.1,2.45,1.7,0.95,0.95,0,0,0,1.713,1.325,0.57,0.048,0,0,0,0
"2018-03-12 05:39:00",1134015,0,-8.61,-9.89,-10.56,88,0,207,1.7,1.7,0.95,0,0,0,0,1.209,0.361,0.095,0,0,0,0,0
"2018-03-12 05:40:00",1134016,0,-8.66,-9.98,-10.56,88.1,0,208.1,1.7,0.95,0.95,0,0,0,0,0.794,0.142,0.269,0,0,0,0,0
"2018-03-12 05:41:00",1134017,0,-8.67,-9.89,-10.47,88.3,0,207.5,1.7,1.7,0.95,0,0,0,0,1.022,1.031,0.586,0,0,0,0,0
"2018-03-12 05:42:00",1134018,0,-8.66,-9.57,-10.35,88.6,0,209.3,1.7,1.7,1.7,0.95,0,0,0,0.921,1.012,0.801,0.095,0,0,0,0
"2018-03-12 05:43:00",1134019,0,-8.66,-9.3,-10.13,88.9,0,213.7,1.7,1.7,1.7,0.95,0.95,0,0.458,1.3,1.275,1.125,0.903,0.348,0,0,0
"2018-03-12 05:44:00",1134020,0,-8.63,-9.2,-9.97,89.1,0,208,1.7,1.7,1.7,1.7,0,0,0,1.35,1.475,1.188,0.931,0,0,0,0
"2018-03-12 05:45:00",1134021,0,-8.6,-9.22,-10.01,89.2,0,202.4,2.45,2.45,1.7,0.95,0,0,0,1.6,1.675,1.213,0.839,0,0,0,0
"2018-03-12 05:46:00",1134022,0,-8.58,-9.24,-10.12,89.4,0,200.5,1.7,1.7,1.7,0.95,0,0,0,1.675,1.638,1.25,0.697,0,0,0,0
"2018-03-12 05:47:00",1134023,0,-8.54,-9.25,-10.23,89.5,0,197,2.45,1.7,1.7,0.95,0,0,0,1.75,1.475,1.138,0.697,0,0,0,0
"2018-03-12 05:48:00",1134024,0,-8.46,-9.26,-10.28,89.6,0,185,2.45,1.7,1.7,0.95,0,0,0,1.625,1.3,0.88,0.016,0,0,0,0
"2018-03-12 05:49:00",1134025,0,-8.48,-9.25,-10.31,89.7,0,179.8,1.7,1.7,0.95,0,0,0,0,1.463,1.138,0.744,0,0,0,0,0
"2018-03-12 05:50:00",1134026,0,-8.52,-9.24,-10.3,89.9,0,167.1,1.7,1.7,0.95,0,0,0,0,1.45,1.1,0.744,0,0,0,0,0
"2018-03-12 05:51:00",1134027,-1,-8.56,-9.13,-10.23,90,0,162.6,1.7,1.7,0.95,0,0,0,0,1.588,1.113,0.554,0,0,0,0,0
"2018-03-12 05:52:00",1134028,-1,-8.62,-9.14,-10.29,90.1,0,155.7,1.7,1.7,0.95,0.95,0,0,0,1.463,0.975,0.016,0.222,0,0,0,0
"2018-03-12 05:53:00",1134029,-1,-8.66,-9.25,-10.4,90.1,0,147.9,1.7,1.7,0.95,0.95,0,0,0,1.438,0.947,0.237,0.507,0,0,0,0
"2018-03-12 05:54:00",1134030,-1,-8.68,-9.43,-10.4,90,0,146.8,1.7,0.95,0,0,0,0,0,1.338,0.681,0,0,0,0,0,0
"2018-03-12 05:55:00",1134031,-1,-8.76,-9.59,-10.41,90,0,154.4,1.7,0.95,0,0,0,0,0,1.175,0.38,0,0,0,0,0,0
"2018-03-12 05:56:00",1134032,-1,-8.82,-9.66,-10.44,90,0,158.6,1.7,0.95,0,0,0,0,0,1.225,0.032,0,0,0,0,0,0
"2018-03-12 05:57:00",1134033,-1,-8.8,-9.71,-10.47,90,0,159.5,1.7,0,0,0,0,0,0,1.197,0,0,0,0,0,0,0
"2018-03-12 05:58:00",1134034,-1,-8.86,-9.78,-10.52,89.9,0,158.8,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-03-12 05:59:00",1134035,-1,-8.99,-9.88,-10.58,89.9,0,159,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-03-12 06:00:00",1134036,-1,-9.13,-9.94,-10.64,89.9,0,158.9,1.7,0,0,0,0,0,0,0.535,0,0,0,0,0,0,0
"2018-03-12 06:01:00",1134037,-1,-9.33,-9.99,-10.67,89.8,0,158.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:02:00",1134038,-1,-9.55,-10.06,-10.69,89.8,0,152.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:03:00",1134039,-1,-9.71,-10.11,-10.72,89.7,0,134.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:04:00",1134040,-1,-9.82,-10.17,-10.74,89.7,0,120.8,0,0,0.95,0.95,0,0,0,0,0,0.443,0.048,0,0,0,0
"2018-03-12 06:05:00",1134041,-1,-9.93,-10.23,-10.76,89.6,0,118.8,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-03-12 06:06:00",1134042,-1,-10.04,-10.33,-10.8,89.6,0,118.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:07:00",1134043,-1,-10.09,-10.42,-10.86,89.5,0,122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:08:00",1134044,-1,-10.1,-10.45,-10.89,89.5,0,124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:09:00",1134045,-1,-10.14,-10.48,-10.93,89.5,0,119.8,0.95,0.95,0.95,0,0,0,0,0.443,0.063,0.016,0,0,0,0,0
"2018-03-12 06:10:00",1134046,-1,-10.19,-10.54,-10.98,89.4,0,115.4,0.95,0,0.95,0,0,0,0,0.111,0,0.142,0,0,0,0,0
"2018-03-12 06:11:00",1134047,0,-10.26,-10.63,-11.04,89.4,0,113.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:12:00",1134048,0,-10.31,-10.75,-11.11,89.3,0,113.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:13:00",1134049,0,-10.35,-10.84,-11.17,89.2,0,113.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:14:00",1134050,0,-10.36,-10.86,-11.22,89.2,0,113.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:15:00",1134051,0,-10.37,-10.85,-11.27,89.2,0,113.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:16:00",1134052,0,-10.41,-10.93,-11.32,89.1,0,113.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:17:00",1134053,0,-10.46,-11,-11.38,89.1,0,113.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:18:00",1134054,0,-10.52,-11.09,-11.49,89,0,113.8,0,0,0.95,0.95,0,0,0,0,0,0.222,0.38,0,0,0,0
"2018-03-12 06:19:00",1134055,0,-10.56,-11.06,-11.55,89.1,0,113.8,0,0,0.95,0.95,0,0,0,0,0,0.016,0.412,0,0,0,0
"2018-03-12 06:20:00",1134056,0,-10.59,-10.96,-11.5,89.2,0,113.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:21:00",1134057,0,-10.6,-10.94,-11.41,89.2,0,113.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:22:00",1134058,0,-10.58,-10.87,-11.31,89.3,0,113.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:23:00",1134059,0,-10.59,-10.81,-11.34,89.4,0,113.8,0,0,1.7,0.95,0.95,0,0.171,0,0,0.345,0.443,0.032,0,0,0
"2018-03-12 06:24:00",1134060,0,-10.58,-10.84,-11.51,89.4,0,113.9,0,0.95,1.7,1.7,0.95,0,0.171,0,0.269,0.845,0.868,0.032,0,0,0
"2018-03-12 06:25:00",1134061,0,-10.52,-10.77,-11.52,89.5,0,113.9,0,0.95,0.95,0.95,0,0,0,0,0.063,0.032,0.158,0,0,0,0
"2018-03-12 06:26:00",1134062,0,-10.45,-10.69,-11.45,89.6,0,113.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:27:00",1134063,0,-10.4,-10.63,-11.39,89.7,0,113.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:28:00",1134064,0,-10.34,-10.59,-11.39,89.8,0,113.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:29:00",1134065,0,-10.24,-10.56,-11.38,89.8,0,113.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:30:00",1134066,0,-10.14,-10.53,-11.36,89.9,0,113.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:31:00",1134067,0,-10.03,-10.49,-11.33,89.9,0,113.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:32:00",1134068,0,-9.96,-10.5,-11.37,90,0,113.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:33:00",1134069,0,-9.86,-10.51,-11.41,90,0,114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:34:00",1134070,0,-9.82,-10.49,-11.45,90,0,114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:35:00",1134071,0,-9.79,-10.43,-11.44,90.1,0,114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:36:00",1134072,0,-9.76,-10.39,-11.35,90.1,0,114,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0
"2018-03-12 06:37:00",1134073,0,-9.75,-10.38,-11.27,90.1,0,127.1,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-03-12 06:38:00",1134074,0,-9.65,-10.31,-11.22,90.2,0,143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:39:00",1134075,0,-9.61,-10.25,-11.19,90.2,0,176.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:40:00",1134076,0,-9.61,-10.24,-11.22,90.2,0,179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:41:00",1134077,0,-9.59,-10.22,-11.24,90.3,0,180.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:42:00",1134078,0,-9.48,-10.18,-11.22,90.3,0,180.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:43:00",1134079,0,-9.32,-10.12,-11.14,90.3,0,180.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:44:00",1134080,0,-9.12,-10.13,-11.08,90.3,0,180.5,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-12 06:45:00",1134081,0,-8.93,-10.07,-11.02,90.3,0,179.4,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-03-12 06:46:00",1134082,0,-8.82,-10.01,-10.98,90.4,0,179.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:47:00",1134083,0,-8.81,-10.01,-10.91,90.3,0,179.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:48:00",1134084,0,-8.82,-9.98,-10.82,90.3,0,179.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:49:00",1134085,0,-8.82,-9.96,-10.76,90.3,0,179.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:50:00",1134086,0,-8.81,-9.94,-10.77,90.3,0,179.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:51:00",1134087,-1,-8.8,-9.92,-10.76,90.3,0,180.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 06:52:00",1134088,-1,-8.83,-9.93,-10.75,90.3,0,175.9,1.7,0,0,0,0,0,0,0.9,0,0,0,0,0,0,0
"2018-03-12 06:53:00",1134089,-1,-8.86,-9.81,-10.75,90.2,0,163.4,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-03-12 06:54:00",1134090,-1,-8.88,-9.62,-10.75,90.2,0,160.6,1.7,0.95,0,0,0,0,0,1.188,0.063,0,0,0,0,0,0
"2018-03-12 06:55:00",1134091,-1,-8.87,-9.45,-10.64,90.1,0,154.1,1.7,0.95,0,0,0,0,0,1.288,0.459,0,0,0,0,0,0
"2018-03-12 06:56:00",1134092,-1,-8.86,-9.33,-10.37,90,0,147.9,1.7,1.7,0,0,0,0,0,1.4,0.551,0,0,0,0,0,0
"2018-03-12 06:57:00",1134093,-1,-8.78,-9.28,-10.01,89.8,0,148.7,2.45,1.7,0,0,0,0,0,1.713,0.741,0,0,0,0,0,0
"2018-03-12 06:58:00",1134094,-1,-8.56,-9.25,-9.67,89.6,0,150,2.45,2.45,1.7,0.95,0,0,0,2.075,1.243,0.582,0.127,0,0,0,0
"2018-03-12 06:59:00",1134095,-1,-8.23,-9.22,-9.4,89.3,0,148.8,2.45,2.45,1.7,1.7,0.95,0,0.42,1.988,1.5,1.031,0.607,0.253,0,0,0
"2018-03-12 07:00:00",1134096,-1,-7.91,-9.12,-9.17,89.1,0,153.5,2.45,1.7,1.7,1.7,0.95,0,0.42,1.8,1.363,0.974,0.722,0.253,0,0,0
"2018-03-12 07:01:00",1134097,-1,-7.798,-9,-8.95,88.8,0,154.8,2.45,1.7,1.7,1.7,0.95,0.95,0.411,1.863,1.225,1.015,0.868,0.237,0.032,0,0
"2018-03-12 07:02:00",1134098,-1,-7.78,-8.94,-8.78,88.4,0,157,2.45,1.7,1.7,1.7,0.95,0.95,0.471,1.738,1.072,0.924,0.817,0.412,0.19,0,0
"2018-03-12 07:03:00",1134099,-1,-7.802,-8.85,-8.63,88.1,0,162.3,1.7,1.7,1.7,0.95,0.95,0,0.171,1.363,1.056,0.662,0.332,0.032,0,0,0
"2018-03-12 07:04:00",1134100,-1,-7.935,-8.74,-8.47,87.7,0,166.9,1.7,0.95,0.95,0.95,0,0,0,0.939,0.554,0.19,0.079,0,0,0,0
"2018-03-12 07:05:00",1134101,-1,-7.98,-8.62,-8.28,87.4,0,161.6,0.95,0.95,0,0,0,0,0,0.697,0.332,0,0,0,0,0,0
"2018-03-12 07:06:00",1134102,-1,-7.95,-8.42,-8.05,87.2,0,162.7,0.95,0.95,0,0,0,0,0,0.427,0.111,0,0,0,0,0,0
"2018-03-12 07:07:00",1134103,-1,-7.876,-8.26,-7.849,86.9,0,163.1,0,0.95,0.95,0,0,0,0,0,0.222,0.158,0,0,0,0,0
"2018-03-12 07:08:00",1134104,-1,-7.795,-8.13,-7.698,86.6,0,158.8,0,0.95,0.95,0.95,0.95,0,0.305,0,0.475,0.491,0.443,0.111,0,0,0
"2018-03-12 07:09:00",1134105,-1,-7.698,-7.993,-7.581,86.3,0,164.9,0,0.95,0.95,0.95,0,0,0,0,0.301,0.396,0.222,0,0,0,0
"2018-03-12 07:10:00",1134106,-1,-7.566,-7.832,-7.425,86,0,169.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 07:11:00",1134107,0,-7.446,-7.671,-7.251,85.7,0,165.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 07:12:00",1134108,0,-7.272,-7.515,-7.076,85.4,0,165.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 07:13:00",1134109,0,-7.074,-7.323,-6.843,85.1,0,165.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 07:14:00",1134110,0,-6.866,-7.14,-6.579,84.7,0,165.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 07:15:00",1134111,0,-6.552,-6.846,-6.209,84.4,0,165.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 07:16:00",1134112,0,-6.237,-6.511,-5.78,84,0,165.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 07:17:00",1134113,0,-5.893,-6.251,-5.436,83.3,0,165.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 07:18:00",1134114,0,-5.57,-6.138,-5.273,82.3,0,165.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 07:19:00",1134115,0,-5.298,-5.888,-4.984,81.5,0,165.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 07:20:00",1134116,0,-5.056,-5.64,-4.715,80.3,0,165.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 07:21:00",1134117,0,-4.949,-5.528,-4.507,79.12,0,165.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 07:22:00",1134118,0,-4.878,-5.528,-4.44,78.04,0,165.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 07:23:00",1134119,0,-4.761,-5.38,-4.266,77.36,0,165.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 07:24:00",1134120,0,-4.459,-5.177,-4.091,76.83,0,165.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 07:25:00",1134121,0,-4.203,-4.991,-3.84,76.27,0,165.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 07:26:00",1134122,0,-3.951,-4.781,-3.538,75.69,0,165.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 07:27:00",1134123,0,-4.013,-4.758,-3.382,74.93,0,165.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 07:28:00",1134124,0,-4.176,-4.869,-3.251,74.24,0,165.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 07:29:00",1134125,0,-4.076,-4.875,-3.265,74.03,0,165.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 07:30:00",1134126,0,-3.83,-4.784,-3.107,73.96,0,165.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 07:31:00",1134127,0,-3.835,-4.705,-2.926,73.83,0,165.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 07:32:00",1134128,0,-3.81,-4.68,-2.896,73.64,0,165.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 07:33:00",1134129,0,-3.958,-4.711,-2.902,73.47,0,166.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 07:34:00",1134130,0,-4.268,-4.836,-3.035,73.37,0,208.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 07:35:00",1134131,0,-4.397,-5.033,-3.38,73.49,0,210.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 07:36:00",1134132,0,-4.439,-5.04,-3.338,73.96,0,210.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 07:37:00",1134133,0,-4.296,-4.849,-3.107,74.66,0,210.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 07:38:00",1134134,0,-4.032,-4.542,-2.85,75.18,0,210.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 07:39:00",1134135,0,-3.948,-4.488,-2.617,75,0,211.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 07:40:00",1134136,0,-3.878,-4.519,-2.471,74.77,0,212.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 07:41:00",1134137,0,-3.633,-4.441,-2.214,75.07,0,212.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 07:42:00",1134138,0,-3.568,-4.409,-2.019,75.17,0,213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 07:43:00",1134139,0,-3.365,-4.211,-1.873,75.36,0,213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 07:44:00",1134140,0,-3.106,-4.106,-1.854,75.28,0,213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 07:45:00",1134141,0,-3.058,-4.029,-1.864,74.9,0,213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 07:46:00",1134142,0,-3.047,-3.996,-1.938,74.71,0,228.6,0,0.95,0.95,0,0,0,0,0,0.19,0.111,0,0,0,0,0
"2018-03-12 07:47:00",1134143,0,-3.125,-4.025,-2.14,74.48,0,293.4,0,0.95,0.95,0.95,0,0,0,0,0.127,0.111,0.048,0,0,0,0
"2018-03-12 07:48:00",1134144,0,-3.135,-4.011,-2.173,74.37,0,293.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 07:49:00",1134145,0,-3.194,-3.915,-2.127,74.38,0,295.2,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-03-12 07:50:00",1134146,0,-3.271,-3.872,-2.192,74.49,0,293.4,0,0.95,0.95,0.95,0,0,0,0,0.269,0.127,0.048,0,0,0,0
"2018-03-12 07:51:00",1134147,-1,-3.367,-3.907,-2.319,74.51,0,286.7,0,0.95,0.95,0.95,0.95,0,0.42,0,0.586,0.697,0.554,0.253,0,0,0
"2018-03-12 07:52:00",1134148,-1,-3.417,-3.956,-2.469,74.53,0,280.4,0,0.95,0.95,0.95,0,0,0,0,0.348,0.158,0.048,0,0,0,0
"2018-03-12 07:53:00",1134149,-1,-3.386,-3.919,-2.438,74.66,0,283.1,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-03-12 07:54:00",1134150,-1,-3.312,-3.725,-2.3,74.91,0,308.5,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-03-12 07:55:00",1134151,-1,-3.233,-3.62,-2.26,74.8,0,309.5,0,0.95,0.95,0,0,0,0,0,0.063,0.063,0,0,0,0,0
"2018-03-12 07:56:00",1134152,-1,-3.125,-3.471,-2.163,74.65,0,305.1,0,0.95,0.95,0,0,0,0,0,0.269,0.016,0,0,0,0,0
"2018-03-12 07:57:00",1134153,-1,-3.046,-3.366,-2.106,74.24,0,303.2,0,1.7,1.7,0.95,0.95,0,0.122,0,0.787,0.654,0.317,0.016,0,0,0
"2018-03-12 07:58:00",1134154,-1,-3.03,-3.317,-2.129,73.83,0,302.5,0,1.7,1.7,1.7,0.95,0.95,0.391,0,0.519,0.421,0.408,0.206,0.063,0,0
"2018-03-12 07:59:00",1134155,-1,-2.936,-3.294,-2.106,73.43,0,300.5,0,0.95,0,0.95,0,0,0,0,0.032,0,0.079,0,0,0,0
"2018-03-12 08:00:00",1134156,-1,-2.794,-3.142,-1.994,73.3,0,280.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 08:01:00",1134157,-1,-2.679,-2.994,-1.812,73.21,0,278.9,0,0.95,0.95,0.95,0.95,0,0.122,0,0.237,0.063,0.048,0.016,0,0,0
"2018-03-12 08:02:00",1134158,-1,-2.675,-2.885,-1.677,72.96,0,266.5,0,1.7,0.95,0.95,0.95,0,0.411,0,0.788,0.823,0.602,0.237,0,0,0
"2018-03-12 08:03:00",1134159,-1,-2.731,-2.88,-1.694,72.51,0,251.8,0,1.7,1.7,0.95,0.95,0,0.339,0,0.392,0.361,0.269,0.142,0,0,0
"2018-03-12 08:04:00",1134160,-1,-2.611,-2.723,-1.469,72.37,0,292.4,0,0.95,0.95,0,0,0,0,0,0.237,0.048,0,0,0,0,0
"2018-03-12 08:05:00",1134161,-1,-2.473,-2.621,-1.261,72.18,0,290.2,0,0.95,0.95,0.95,0,0,0,0,0.459,0.032,0.079,0,0,0,0
"2018-03-12 08:06:00",1134162,-1,-2.386,-2.488,-1.053,72.07,0,291.8,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-03-12 08:07:00",1134163,-1,-2.348,-2.435,-0.975,71.78,0,290.1,0,0.95,0.95,0.95,0.95,0.95,0.285,0,0.443,0.412,0.475,0.095,0.048,0,0
"2018-03-12 08:08:00",1134164,-1,-2.285,-2.445,-1.016,71.3,0,297.5,0,1.7,0.95,0.95,0,0,0,0,0.44,0.111,0.079,0,0,0,0
"2018-03-12 08:09:00",1134165,-1,-2.229,-2.373,-1.077,71.22,0,300.4,0.95,0.95,1.7,1.7,1.7,0.95,0.508,0.079,0.697,0.69,0.592,0.373,0.206,0,0
"2018-03-12 08:10:00",1134166,-1,-2.186,-2.373,-1.24,71.17,0,300.1,0.95,1.7,1.7,1.7,1.7,0.95,0.49,0.19,0.794,0.958,0.863,0.643,0.317,0,0
"2018-03-12 08:11:00",1134167,0,-2.104,-2.401,-1.283,71.3,0,305.4,0,0.95,0.95,0.95,0.95,0,0.122,0,0.048,0.079,0.063,0.016,0,0,0
"2018-03-12 08:12:00",1134168,0,-1.942,-2.267,-1.202,71.62,0,311.1,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-03-12 08:13:00",1134169,0,-1.745,-2.092,-1.086,71.74,0,321.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 08:14:00",1134170,0,-1.628,-1.888,-0.817,71.41,0,304.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 08:15:00",1134171,0,-1.505,-1.78,-0.515,70.85,0,250.9,0,0.95,0.95,0.95,0.95,0,0.207,0,0.174,0.222,0.237,0.048,0,0,0
"2018-03-12 08:16:00",1134172,0,-1.538,-1.574,-0.38,70.51,0,243.3,1.7,1.7,1.7,1.7,1.7,0.95,0.495,0.25,1.081,1.072,0.987,0.627,0.269,0,0
"2018-03-12 08:17:00",1134173,0,-1.663,-1.763,-0.539,69.44,0,253.4,0,1.7,1.7,1.7,1.7,0.95,0.511,0,0.604,0.762,0.585,0.389,0.142,0,0
"2018-03-12 08:18:00",1134174,0,-1.745,-1.863,-0.514,69.17,0,266.8,0,0.95,0.95,0,0,0,0,0,0.206,0.063,0,0,0,0,0
"2018-03-12 08:19:00",1134175,0,-1.781,-1.828,-0.487,69.39,0,278.6,0,1.7,1.7,1.7,0.95,0.95,0.411,0,0.503,0.868,0.741,0.237,0.095,0,0
"2018-03-12 08:20:00",1134176,0,-1.796,-1.931,-0.54,69.63,0,278.9,0,0.95,0.95,0.95,0.95,0,0.171,0,0.016,0.237,0.174,0.032,0,0,0
"2018-03-12 08:21:00",1134177,0,-1.732,-1.873,-0.641,70.18,0,277.3,0,0,0.95,0.95,0.95,0,0.122,0,0,0.396,0.206,0.016,0,0,0
"2018-03-12 08:22:00",1134178,0,-1.658,-1.697,-0.533,70.39,0,257.3,0,0,0.95,0.95,0.95,0.95,0.323,0,0,0.142,0.127,0.127,0.048,0,0
"2018-03-12 08:23:00",1134179,0,-1.54,-1.498,-0.488,70.29,0,256.5,0,0,0.95,0.95,0.95,0.95,0.38,0,0,0.095,0.237,0.19,0.095,0,0
"2018-03-12 08:24:00",1134180,0,-1.23,-1.353,-0.42,69.82,0,254.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 08:25:00",1134181,0,-0.875,-1.209,-0.223,69.45,0,200.2,0,0,0.95,0.95,0,0,0,0,0,0.079,0.095,0,0,0,0
"2018-03-12 08:26:00",1134182,0,-0.556,-1.045,-0.052,68.92,0,200.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 08:27:00",1134183,0,-0.374,-0.749,0.277,68.37,0,173.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 08:28:00",1134184,0,-0.235,-0.618,0.48,67.47,0,102.4,0,1.7,1.7,1.7,1.7,0.95,0.494,0,0.797,0.743,0.591,0.424,0.285,0,0
"2018-03-12 08:29:00",1134185,0,-0.311,-0.727,0.335,67.28,0,119.5,0,0.95,1.7,0.95,0.95,0.95,0.428,0,0.158,0.674,0.602,0.269,0.111,0,0
"2018-03-12 08:30:00",1134186,0,-0.468,-0.751,0.221,67.6,0,132.6,0.95,1.7,1.7,1.7,0.95,1.7,0.435,0.206,0.456,0.832,0.652,0.285,0.187,0,0
"2018-03-12 08:31:00",1134187,0,-0.598,-0.789,0.113,67.94,0,133,0,1.7,1.7,1.7,1.7,1.7,0.465,0,0.266,0.573,0.398,0.247,0.234,0,0
"2018-03-12 08:32:00",1134188,0,-0.695,-0.89,-0.122,68.03,0,147.4,0,0.95,1.7,1.7,1.7,0.95,0.49,0,0.412,0.889,0.902,0.392,0.237,0,0
"2018-03-12 08:33:00",1134189,0,-0.799,-0.966,-0.223,68.34,0,132.6,0.95,1.7,1.7,1.7,1.7,1.7,0.441,0.253,0.904,1.238,1.168,0.923,0.588,0,0
"2018-03-12 08:34:00",1134190,0,-0.9,-1.075,-0.398,68.56,0,136.7,0.95,1.7,1.7,1.7,1.7,1.7,0.518,0.348,0.867,1.2,1.172,0.8,0.465,0,0
"2018-03-12 08:35:00",1134191,0,-0.872,-1.063,-0.445,69.04,0,148.7,0,0,1.7,1.7,1.7,1.7,0.511,0,0,0.408,0.411,0.307,0.278,0,0
"2018-03-12 08:36:00",1134192,0,-0.676,-0.877,-0.238,69.28,0,181,0,0,0.95,0.95,0.95,0.95,0.263,0,0,0.332,0.222,0.079,0.063,0,0
"2018-03-12 08:37:00",1134193,0,-0.543,-0.778,-0.061,68.66,0,238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 08:38:00",1134194,0,-0.423,-0.608,0.304,68.16,0,223.5,0,0,0.95,0.95,0,0.95,0,0,0,0.079,0.127,0,0.032,0,0
"2018-03-12 08:39:00",1134195,0,-0.138,-0.406,0.505,67.48,0,174.5,0,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0
"2018-03-12 08:40:00",1134196,0,0.134,-0.168,0.772,66.89,0,136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 08:41:00",1134197,0,0.377,0.087,1.075,66.5,0,132.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 08:42:00",1134198,0,0.657,0.274,1.455,66.01,0,132.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 08:43:00",1134199,0,0.937,0.54,1.636,65.4,0,129.9,1.7,1.7,1.7,1.7,1.7,1.7,0.576,0.435,0.432,0.391,0.353,0.328,0.275,0,0
"2018-03-12 08:44:00",1134200,0,0.343,0.199,1.331,64.47,0,112.9,2.45,1.7,1.7,1.7,1.7,1.7,0.6,1.475,1.169,1.142,1.004,0.714,0.509,0,0
"2018-03-12 08:45:00",1134201,0,-0.016,-0.135,0.896,65.78,0,105.2,1.7,1.7,2.45,1.7,1.7,1.7,0.603,0.31,0.729,1.088,0.811,0.578,0.37,0,0
"2018-03-12 08:46:00",1134202,0,-0.068,-0.219,0.724,67.01,0,109.9,0.95,1.7,1.7,1.7,0.95,0.95,0.323,0.19,0.332,0.512,0.402,0.127,0.142,0,0
"2018-03-12 08:47:00",1134203,0,-0.056,-0.107,0.821,67.31,0,100.8,0.95,0.95,0.95,0.95,0.95,0,0.285,0.158,0.158,0.317,0.222,0.095,0,0,0
"2018-03-12 08:48:00",1134204,0,0.078,0.02,0.856,67.2,0,115,0,0.95,0.95,0.95,0,0,0,0,0.127,0.237,0.19,0,0,0,0
"2018-03-12 08:49:00",1134205,0,0.332,0.272,1.031,66.79,0,162.6,2.45,1.7,0.95,0.95,0.95,0.95,0.171,0.542,0.167,0.063,0.127,0.032,0.016,0,0
"2018-03-12 08:50:00",1134206,0,0.212,0.337,1.063,65.59,0,166,2.45,2.45,2.45,2.45,2.45,2.45,0.818,1.172,1.238,1.316,1.294,1.081,0.911,0,0
"2018-03-12 08:51:00",1134207,-1,0.207,0.298,0.971,65.08,0,147.1,0.95,0.95,0.95,1.7,0.95,0.95,0.391,0.095,0.206,0.348,0.297,0.206,0.237,0,0
"2018-03-12 08:52:00",1134208,-1,0.409,0.409,1.176,65.06,0,126.1,0,0,0,0.95,0.95,0,0.122,0,0,0,0.016,0.016,0,0,0
"2018-03-12 08:53:00",1134209,-1,0.514,0.639,1.412,64.68,0,159.6,1.7,2.45,2.45,1.7,1.7,0.95,0.448,0.927,0.302,0.552,0.335,0.215,0.174,0,0
"2018-03-12 08:54:00",1134210,-1,0.362,0.64,1.338,63.89,0,180.1,2.45,2.45,1.7,1.7,1.7,0.95,0.537,1.55,1.24,1.272,1.08,0.513,0.222,0,0
"2018-03-12 08:55:00",1134211,-1,0.082,0.56,1.158,63.74,0,155,3.2,2.45,2.45,2.45,2.45,2.45,0.444,2.1,2.113,2.025,1.8,1.563,1.252,0,0
"2018-03-12 08:56:00",1134212,-1,-0.13,0.251,0.78,63.95,0,160.6,1.7,1.7,2.45,1.7,1.7,1.7,0.39,1.108,1.313,1.425,1.338,1.118,0.851,0,0
"2018-03-12 08:57:00",1134213,-1,-0.128,0.227,0.686,65.35,0,185.4,2.45,1.7,2.45,1.7,1.7,1.7,0.482,1.349,1.297,1.363,1.234,0.904,0.731,0,0
"2018-03-12 08:58:00",1134214,-1,-0.198,0.36,0.631,65.4,0,204.9,2.45,2.45,2.45,2.45,2.45,2.45,0.559,1.475,1.563,1.713,1.613,1.377,1.038,0,0
"2018-03-12 08:59:00",1134215,-1,-0.267,0.435,0.531,64.82,0,194.1,2.45,3.2,3.2,2.45,2.45,2.45,0.529,1.713,1.713,1.788,1.6,1.334,0.903,0,0
"2018-03-12 09:00:00",1134216,-1,-0.284,0.417,0.558,64.4,0,156.8,2.45,3.2,3.2,3.2,2.45,2.45,0.488,1.925,2.037,1.938,1.788,1.625,1.459,0,0
"2018-03-12 09:01:00",1134217,-1,-0.25,0.158,0.512,64.53,0,150.6,1.7,1.7,1.7,1.7,0.95,0.95,0.411,0.66,0.718,0.848,0.782,0.237,0.222,0,0
"2018-03-12 09:02:00",1134218,-1,-0.076,0.296,0.762,65.52,0,179,2.45,2.45,2.45,2.45,2.45,1.7,0.7,1.463,1.35,1.177,1.02,0.641,0.543,0,0
"2018-03-12 09:03:00",1134219,-1,0.021,0.561,0.883,65.08,0,189.2,1.7,1.7,2.45,2.45,2.45,1.7,0.603,0.908,1.238,1.449,1.412,1.277,1.032,0,0
"2018-03-12 09:04:00",1134220,-1,0.218,0.662,0.997,64.05,0,195.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 09:05:00",1134221,-1,0.56,0.807,1.352,63.48,0,241.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 09:06:00",1134222,-1,0.737,0.906,1.597,63.17,0,229.8,1.7,1.7,2.45,2.45,1.7,1.7,0.701,0.41,0.534,0.969,0.893,0.574,0.49,0,0
"2018-03-12 09:07:00",1134223,-1,0.765,0.716,1.42,62.66,0,216.4,0,0.95,1.7,1.7,0.95,0.95,0.391,0,0.206,0.338,0.389,0.206,0.111,0,0
"2018-03-12 09:08:00",1134224,-1,0.994,0.947,1.84,63,0,195.3,1.7,1.7,1.7,1.7,1.7,0.95,0.296,0.326,0.192,0.167,0.123,0.076,0.016,0,0
"2018-03-12 09:09:00",1134225,-1,1,1.154,2.064,62.34,0,168.8,2.45,2.45,2.45,2.45,1.7,1.7,0.696,1.525,1.538,1.413,1.255,0.827,0.682,0,0
"2018-03-12 09:10:00",1134226,-1,0.88,1.058,1.879,61.76,0,166.6,2.45,3.2,3.2,3.2,2.45,2.45,0.73,0.929,1.38,1.464,1.295,1,0.717,0,0
"2018-03-12 09:11:00",1134227,0,0.64,0.885,1.558,61.78,0,145.5,2.45,3.2,3.2,2.45,2.45,2.45,0.766,1.305,1.437,1.373,1.311,1.116,0.905,0,0
"2018-03-12 09:12:00",1134228,0,0.736,1.005,1.603,62.54,0,147.7,1.7,1.7,2.45,2.45,1.7,1.7,0.669,0.522,0.779,0.963,0.833,0.581,0.388,0,0
"2018-03-12 09:13:00",1134229,0,0.706,0.934,1.483,61.89,0,160.7,1.7,1.7,1.7,1.7,1.7,1.7,0.606,0.361,0.506,0.736,0.704,0.563,0.503,0,0
"2018-03-12 09:14:00",1134230,0,0.848,1.069,1.684,61.91,0,167.8,1.7,1.7,2.45,2.45,1.7,1.7,0.674,0.234,0.502,0.552,0.548,0.407,0.351,0,0
"2018-03-12 09:15:00",1134231,0,0.935,1.17,1.822,61.34,0,158.4,1.7,1.7,1.7,1.7,1.7,1.7,0.511,0.392,0.74,0.955,0.873,0.307,0.227,0,0
"2018-03-12 09:16:00",1134232,0,1.004,1.166,1.867,61.08,0,107.6,0.95,1.7,1.7,1.7,1.7,1.7,0.543,0.063,0.687,0.911,0.594,0.351,0.297,0,0
"2018-03-12 09:17:00",1134233,0,1.116,1.145,1.941,61.24,0,87.3,0.95,1.7,1.7,1.7,1.7,0.95,0.496,0.032,0.497,0.537,0.601,0.456,0.206,0,0
"2018-03-12 09:18:00",1134234,0,1.274,1.294,2.077,61.32,0,64.53,0.95,0.95,0.95,0.95,0.95,0.95,0.285,0.032,0.016,0.285,0.301,0.095,0.016,0,0
"2018-03-12 09:19:00",1134235,0,1.294,1.359,2.169,60.97,0,81.4,1.7,1.7,1.7,1.7,1.7,1.7,0.568,0.363,0.569,0.688,0.682,0.569,0.389,0,0
"2018-03-12 09:20:00",1134236,0,1.279,1.312,2.12,60.7,0,66.59,1.7,1.7,1.7,1.7,1.7,0.95,0.443,0.604,0.5,0.55,0.443,0.25,0.032,0,0
"2018-03-12 09:21:00",1134237,0,1.261,1.412,2.196,60.86,0,60.38,2.45,1.7,1.7,2.45,1.7,1.7,0.625,1.238,0.787,0.743,0.628,0.543,0.42,0,0
"2018-03-12 09:22:00",1134238,0,1.252,1.536,2.36,60.86,0,61.99,2.45,1.7,1.7,1.7,1.7,1.7,0.571,0.464,0.458,0.477,0.48,0.395,0.307,0,0
"2018-03-12 09:23:00",1134239,0,1.374,1.688,2.716,60.62,0,28.65,0.95,0,0.95,0.95,0,0,0,0.016,0,0.032,0.016,0,0,0,0
"2018-03-12 09:24:00",1134240,0,1.615,1.9,2.971,60.11,0,93.4,0,0.95,1.7,0.95,0,0.95,0,0,0.032,0.329,0.285,0,0.079,0,0
"2018-03-12 09:25:00",1134241,0,1.852,2.01,3.11,59.45,0,124.5,0.95,0.95,1.7,1.7,1.7,0.95,0.334,0.016,0.174,0.183,0.183,0.107,0.111,0,0
"2018-03-12 09:26:00",1134242,0,1.922,2.126,3.127,59.14,0,208.5,0,1.7,0.95,0.95,0.95,0.95,0.122,0,0.484,0.523,0.269,0.016,0.111,0,0
"2018-03-12 09:27:00",1134243,0,1.822,2.097,3.081,58.98,0,217.8,2.45,3.2,3.2,2.45,2.45,1.7,0.779,1.325,1.303,1.294,1.084,0.608,0.483,0,0
"2018-03-12 09:28:00",1134244,0,1.396,1.916,2.771,58.98,0,207.8,2.45,2.45,2.45,2.45,1.7,1.7,0.692,1.713,1.65,1.65,1.45,0.514,0.853,0,0
"2018-03-12 09:29:00",1134245,0,1.212,1.825,2.422,59.37,0,195.3,2.45,2.45,2.45,2.45,2.45,1.7,0.75,1.18,1.35,1.438,1.438,0.473,0.898,0,0
"2018-03-12 09:30:00",1134246,0,1.358,1.792,2.289,59.7,0,149.8,0.95,1.7,1.7,1.7,1.7,1.7,0.344,0.048,0.573,0.768,0.717,0.088,0.37,0,0
"2018-03-12 09:31:00",1134247,0,1.711,1.899,2.478,59.78,0,133.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 09:32:00",1134248,0,1.936,1.97,2.599,59.54,0,339.9,0,0.95,0.95,0.95,0,0.95,0,0,0.111,0.063,0.095,0,0.016,0,0
"2018-03-12 09:33:00",1134249,0,2.075,2.103,2.908,59.69,0,240,2.45,2.45,2.45,2.45,2.45,1.7,0.779,1.102,1.183,1.158,0.996,0.725,0.625,0,0
"2018-03-12 09:34:00",1134250,0,1.833,2.123,2.867,59.08,0,216.5,2.45,2.45,2.45,2.45,2.45,1.7,0.566,1.813,1.8,1.725,1.65,1.374,1.093,0,0
"2018-03-12 09:35:00",1134251,0,1.572,2.09,2.577,58.81,0,210.5,2.45,2.45,2.45,2.45,1.7,1.7,0.492,1.5,1.7,1.663,1.5,1.249,0.936,0,0
"2018-03-12 09:36:00",1134252,0,1.417,2.137,2.687,58.9,0,214.2,2.45,2.45,2.45,2.45,2.45,1.7,0.59,1.688,1.838,1.725,1.525,1.283,0.821,0,0
"2018-03-12 09:37:00",1134253,0,1.302,2.23,2.616,58.52,0,232.6,2.45,2.45,2.45,1.7,1.7,0.95,0.587,1.274,1.4,1.202,0.913,0.702,0.538,0,0
"2018-03-12 09:38:00",1134254,0,1.286,2.098,2.825,58.57,0,224.9,3.2,3.2,2.45,2.45,2.45,2.45,0.485,2.037,2.1,1.775,1.625,1.409,1.08,0,0
"2018-03-12 09:39:00",1134255,0,1.27,2.141,2.775,58.85,0,203.1,2.45,2.45,2.45,2.45,1.7,1.7,0.466,1.468,1.65,1.575,1.4,1.149,0.859,0,0
"2018-03-12 09:40:00",1134256,0,1.4,2.131,2.704,59.01,0,210.6,2.45,2.45,2.45,2.45,2.45,2.45,0.88,0.874,1.1,1.163,1.058,0.873,0.773,0,0
"2018-03-12 09:41:00",1134257,0,1.485,2.322,2.889,58.97,0,204.3,1.7,1.7,1.7,1.7,1.7,1.7,0.477,0.8,0.854,0.885,0.791,0.614,0.234,0,0
"2018-03-12 09:42:00",1134258,0,1.595,2.528,3.046,58.17,0,183.2,0.95,1.7,1.7,1.7,1.7,0.95,0.515,0.174,0.598,0.655,0.433,0.421,0.301,0,0
"2018-03-12 09:43:00",1134259,0,1.724,2.642,3.102,57.39,0,141.6,1.7,1.7,1.7,1.7,0.95,0.95,0.391,0.648,0.766,0.576,0.313,0.206,0.095,0,0
"2018-03-12 09:44:00",1134260,0,1.851,2.582,3.226,57.23,0,138.3,1.7,0.95,1.7,1.7,1.7,0.95,0.508,0.076,0.206,0.481,0.449,0.373,0.063,0,0
"2018-03-12 09:45:00",1134261,0,2.086,2.578,3.348,57.42,0,231.2,0,0,0.95,0.95,0,0,0,0,0,0.095,0.032,0,0,0,0
"2018-03-12 09:46:00",1134262,0,2.153,2.642,3.474,57.3,0,210.2,1.7,2.45,2.45,2.45,2.45,1.7,0.742,0.922,1.327,1.43,1.267,1.047,0.774,0,0
"2018-03-12 09:47:00",1134263,0,2.182,2.65,3.369,56.84,0,211.5,0,0.95,0.95,0.95,0,0.95,0,0,0.048,0.063,0.048,0,0.032,0,0
"2018-03-12 09:48:00",1134264,0,2.434,2.894,3.7,56.66,0,174.6,0,0,0,0.95,0,0.95,0,0,0,0,0.079,0,0.016,0,0
"2018-03-12 09:49:00",1134265,0,2.593,3.123,3.843,55.71,0,160.3,2.45,2.45,2.45,2.45,0,2.45,0,1.127,1.223,1.29,1.129,0,0.769,0,0
"2018-03-12 09:50:00",1134266,0,2.402,2.844,3.483,54.98,0,150.9,1.7,1.7,2.45,2.45,0,1.7,0,0.275,0.401,0.451,0.438,0,0.341,0,0
"2018-03-12 09:51:00",1134267,-1,2.452,2.863,3.514,55.47,0,136.3,1.7,1.7,2.45,2.45,0,1.7,0,0.351,0.85,1.157,1.082,0,0.698,0,0
"2018-03-12 09:52:00",1134268,-1,2.446,2.801,3.351,55.55,0,181.3,3.2,3.2,3.2,3.2,0,2.45,0,2.15,2.163,1.913,1.734,0,1.176,0,0
"2018-03-12 09:53:00",1134269,-1,2.394,2.858,3.374,55.68,0,136.4,2.45,2.45,2.45,2.45,0,1.7,0,1.663,1.988,1.913,1.7,0,1.313,0,0
"2018-03-12 09:54:00",1134270,-1,2.054,2.394,2.972,56.04,0,130.8,1.7,1.7,2.45,2.45,0,1.7,0,0.872,0.977,1.066,0.864,0,0.566,0,0
"2018-03-12 09:55:00",1134271,-1,2.185,2.377,3.032,57.32,0,162.9,2.45,2.45,2.45,1.7,0,1.7,0,0.435,1.263,1.099,0.752,0,0.377,0,0
"2018-03-12 09:56:00",1134272,-1,2.158,2.54,3.072,56.91,0,168.3,3.2,3.2,3.2,2.45,0,2.45,0,2.238,2.225,1.988,1.825,0,1.325,0,0
"2018-03-12 09:57:00",1134273,-1,2.15,2.513,2.92,56.74,0,190,3.2,3.2,3.2,3.2,0,3.2,0,2.463,2.65,2.638,2.4,0,1.8,0,0
"2018-03-12 09:58:00",1134274,-1,2.203,2.828,3.07,56.38,0,196.5,3.2,3.95,3.2,3.2,0,2.45,0,2.6,2.588,2.525,2.3,0,1.588,0,0
"2018-03-12 09:59:00",1134275,-1,2.146,2.825,3.047,55.69,0,176.3,3.2,3.2,3.2,3.2,0,2.45,0,2.225,2.45,2.15,1.95,0,1.406,0,0
"2018-03-12 10:00:00",1134276,-1,2.118,2.786,3.086,56.03,0,181.9,2.45,2.45,2.45,2.45,0,1.7,0,1.6,1.813,1.675,1.534,0,1.054,0,0
"2018-03-12 10:01:00",1134277,-1,2.051,2.953,3.063,55.72,0,200.4,2.45,2.45,2.45,2.45,0,1.7,0,1.481,1.575,1.638,1.525,0,1.097,0,0
"2018-03-12 10:02:00",1134278,-1,1.975,3.049,3.01,55.21,0,187.1,3.2,3.2,3.2,3.2,0,2.45,0,2.2,1.925,1.95,1.9,0,1.337,0,0
"2018-03-12 10:03:00",1134279,-1,2.022,3.071,2.9,54.83,0,182,2.45,3.2,3.2,3.2,0,2.45,0,1.684,1.818,1.743,1.703,0,1.161,0,0
"2018-03-12 10:04:00",1134280,-1,2.139,3.026,3.005,55.06,0,182.1,2.45,2.45,1.7,1.7,0,1.7,0,1.139,1.306,1.218,0.982,0,0.449,0,0
"2018-03-12 10:05:00",1134281,-1,2.209,3.166,3.268,54.67,0,161.9,1.7,1.7,1.7,1.7,0,1.7,0,0.704,1.263,1.268,1.143,0,0.699,0,0
"2018-03-12 10:06:00",1134282,-1,2.268,2.874,3.103,54.47,0,154.1,0.95,1.7,2.45,2.45,0,1.7,0,0.032,0.367,0.622,0.578,0,0.322,0,0
"2018-03-12 10:07:00",1134283,-1,2.493,2.917,3.239,55.16,0,122.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 10:08:00",1134284,-1,2.891,3.285,3.687,55.13,0,313,0.95,0.95,0.95,0.95,0,0.95,0,0.063,0.158,0.317,0.269,0,0.127,0,0
"2018-03-12 10:09:00",1134285,-1,2.865,3.248,3.856,53.78,0,256.6,1.7,2.45,3.2,2.45,0,1.7,0,1.202,1.512,1.371,1.227,0,0.768,0,0
"2018-03-12 10:10:00",1134286,-1,2.602,2.938,3.808,53.96,0,228.1,3.2,3.2,3.2,3.2,0,2.45,0,2.088,2.1,2,1.838,0,1.324,0,0
"2018-03-12 10:11:00",1134287,0,2.388,2.898,3.445,54.19,0,215.4,2.45,2.45,2.45,2.45,0,1.7,0,0.87,0.937,1.132,0.94,0,0.616,0,0
"2018-03-12 10:12:00",1134288,0,2.52,2.926,3.63,54.37,0,243.8,0,1.7,1.7,0.95,0,0.95,0,0,0.433,0.718,0.665,0,0.111,0,0
"2018-03-12 10:13:00",1134289,0,2.687,3.018,3.894,54.34,0,243.1,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-03-12 10:14:00",1134290,0,3.029,3.499,4.305,53.97,0,198.3,2.45,2.45,2.45,2.45,0.95,0.95,0.122,1.202,1.172,0.911,0.533,0.016,0.222,0,0
"2018-03-12 10:15:00",1134291,0,3.196,3.841,4.333,52.49,0,179.2,3.2,3.2,3.2,3.2,3.2,2.45,0.872,2.163,2.325,2.413,2.175,1.733,1.675,0,0
"2018-03-12 10:16:00",1134292,0,3.052,3.732,3.941,51.39,0,108.3,2.45,2.45,2.45,2.45,2.45,1.7,0.859,0.863,1.357,1.593,1.597,1.162,1.296,0,0
"2018-03-12 10:17:00",1134293,0,3.105,3.472,3.709,51.99,0,8.93,0.95,1.7,1.7,1.7,1.7,1.7,0.377,0.142,0.757,1.037,1.081,0.12,0.794,0,0
"2018-03-12 10:18:00",1134294,0,3.242,3.609,3.964,52.84,0,46.38,0.95,1.7,1.7,1.7,0,1.7,0,0.127,0.347,0.411,0.414,0,0.218,0,0
"2018-03-12 10:19:00",1134295,0,3.548,3.941,4.312,52.01,0,182.7,1.7,1.7,1.7,1.7,1.7,1.7,0.517,0.3,0.812,0.632,0.464,0.221,0.288,0,0
"2018-03-12 10:20:00",1134296,0,3.525,4.164,4.524,50.56,0,224,3.2,3.2,2.45,2.45,2.45,1.7,0.505,1.813,2.063,1.913,1.663,1.484,1.017,0,0
"2018-03-12 10:21:00",1134297,0,3.325,3.978,4.461,50.3,0,225.8,4.7,4.7,4.7,3.95,3.95,3.2,1.053,2.95,2.663,2.447,2.158,1.968,1.482,0,0
"2018-03-12 10:22:00",1134298,0,3.47,4.387,4.929,50.35,0,111.4,3.95,3.95,4.7,3.95,3.95,3.2,0.76,2.813,2.775,2.638,2.413,2.188,1.8,0,0
"2018-03-12 10:23:00",1134299,0,3.327,3.991,4.65,50.91,0,145.2,3.95,3.2,3.2,3.2,3.2,2.45,0.562,2.313,2.413,2.35,2.138,1.9,1.55,0,0
"2018-03-12 10:24:00",1134300,0,3.437,3.999,4.547,51.27,0,159.7,2.45,2.45,2.45,2.45,2.45,1.7,0.552,1.713,1.625,1.6,1.488,1.337,0.978,0,0
"2018-03-12 10:25:00",1134301,0,3.429,4.325,4.659,50.33,0,200.1,3.95,3.95,3.95,3.95,3.2,3.2,0.524,2.925,2.888,2.638,2.45,2.263,1.688,0,0
"2018-03-12 10:26:00",1134302,0,3.022,4.265,4.374,49.17,0,187.4,3.95,3.95,3.95,3.95,3.95,3.2,0.754,2.313,2.638,2.563,2.388,2.138,1.747,0,0
"2018-03-12 10:27:00",1134303,0,3.069,3.932,4.1,49.85,0,190,2.45,3.2,3.2,3.2,3.2,2.45,1.125,1.695,1.636,1.51,1.227,1.044,0.721,0,0
"2018-03-12 10:28:00",1134304,0,3.284,4.004,4.05,49.92,0,187.9,3.95,3.2,3.2,3.2,3.2,2.45,0.543,2.1,2.088,2.063,1.938,1.775,1.55,0,0
"2018-03-12 10:29:00",1134305,0,3.284,3.961,3.995,49.85,0,193.3,3.2,3.2,3.95,3.2,3.2,2.45,0.717,2.338,2.2,2.259,2.059,1.818,1.433,0,0
"2018-03-12 10:30:00",1134306,0,3.221,4.101,4.151,49.47,0,126.2,3.95,3.95,3.95,3.2,3.2,2.45,0.931,2.497,2.23,2.227,2.004,1.792,1.642,0,0
"2018-03-12 10:31:00",1134307,0,3.284,4.007,4.293,50.15,0,144.4,2.45,2.45,2.45,2.45,2.45,2.45,0.64,1.051,1.463,1.388,1.165,0.223,0.739,0,0
"2018-03-12 10:32:00",1134308,0,3.437,4.07,4.364,49.16,0,147.2,2.45,2.45,3.2,3.2,2.45,2.45,1.002,0.428,0.842,1.365,1.418,0.736,1.073,0,0
"2018-03-12 10:33:00",1134309,0,3.673,4.128,4.415,49.22,0,114.6,1.7,1.7,1.7,1.7,0,0.95,0,0.313,0.203,0.148,0.133,0,0.079,0,0
"2018-03-12 10:34:00",1134310,0,3.72,4.249,4.553,48.7,0,84,1.7,1.7,1.7,2.45,1.7,1.7,0.572,0.643,1.109,1.313,1.213,0.313,0.74,0,0
"2018-03-12 10:35:00",1134311,0,3.707,4.048,4.483,48.7,0,118.5,0.95,0.95,0.95,0.95,0,0.95,0,0.19,0.475,0.538,0.222,0,0.079,0,0
"2018-03-12 10:36:00",1134312,0,3.909,4.236,4.793,49.09,0,173.6,2.45,1.7,1.7,1.7,1.7,1.7,0.45,0.498,0.293,0.293,0.192,0.18,0.139,0,0
"2018-03-12 10:37:00",1134313,0,4.002,4.661,5.029,48.11,0,214.9,2.45,3.2,3.2,3.2,2.45,2.45,0.499,2,1.95,1.863,1.638,1.475,1.19,0,0
"2018-03-12 10:38:00",1134314,0,3.875,4.731,5.126,47.13,0,238.7,2.45,2.45,2.45,2.45,1.7,1.7,0.597,1.132,1.003,0.783,0.413,0.341,0.247,0,0
"2018-03-12 10:39:00",1134315,0,3.835,4.752,5.184,46.68,0,223.1,3.95,3.2,3.2,2.45,2.45,2.45,0.435,2.35,2.238,2,1.825,1.613,1.237,0,0
"2018-03-12 10:40:00",1134316,0,3.825,4.81,5.172,46.22,0,175.3,3.95,3.95,4.7,4.7,3.95,3.2,0.804,2.713,2.75,2.575,2.325,2.063,1.602,0,0
"2018-03-12 10:41:00",1134317,0,3.729,4.797,5.101,45.76,0,180.5,3.95,3.95,3.95,3.95,3.2,3.2,0.588,2.975,2.65,2.513,2.288,2.037,1.75,0,0
"2018-03-12 10:42:00",1134318,0,3.67,4.657,4.869,45.37,0,177,2.45,3.2,2.45,2.45,2.45,2.45,0.46,1.925,2.013,1.963,1.888,1.763,1.425,0,0
"2018-03-12 10:43:00",1134319,0,3.948,4.769,4.99,45.65,0,175.5,3.95,3.95,3.95,3.95,3.2,3.2,0.821,2.813,2.675,2.425,2.238,1.975,1.665,0,0
"2018-03-12 10:44:00",1134320,0,4.084,4.917,5.203,44.89,0,182.7,3.95,3.95,3.95,3.95,3.95,3.2,0.558,2.975,2.738,2.588,2.475,2.263,1.863,0,0
"2018-03-12 10:45:00",1134321,0,4.028,4.937,5.084,44.74,0,216.6,3.95,3.95,3.95,3.95,3.2,2.45,0.584,2.888,2.925,2.738,2.4,2.059,1.647,0,0
"2018-03-12 10:46:00",1134322,0,3.795,4.566,4.734,44.91,0,224.4,3.95,3.95,3.95,3.95,3.95,3.2,0.514,2.85,2.825,2.6,2.438,2.288,1.913,0,0
"2018-03-12 10:47:00",1134323,0,3.799,4.671,4.91,46.04,0,212.5,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3,2.825,2.638,2.338,2.163,1.725,0,0
"2018-03-12 10:48:00",1134324,0,3.822,4.903,5.051,45.48,0,195.3,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.25,2.288,2.25,2.1,1.838,1.55,0,0
"2018-03-12 10:49:00",1134325,0,3.805,5.204,5.091,44.73,0,224.9,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.613,1.75,1.75,1.613,1.463,1.206,0,0
"2018-03-12 10:50:00",1134326,0,3.708,4.849,4.947,44.28,0,233.2,2.45,2.45,2.45,2.45,2.45,1.7,0.784,1.713,1.613,1.269,1.198,0.898,0.748,0,0
"2018-03-12 10:51:00",1134327,-1,4.143,4.966,5.347,45.14,0,178.4,3.2,3.2,3.2,3.2,3.2,2.45,0.876,2.275,2.425,2.088,1.863,1.576,1.263,0,0
"2018-03-12 10:52:00",1134328,-1,4.368,5.206,5.653,44.27,0,174.2,3.2,3.2,3.2,3.2,3.2,2.45,0.858,2.263,2.013,1.888,1.747,1.423,1.204,0,0
"2018-03-12 10:53:00",1134329,-1,4.375,5.417,5.809,43.63,0,188.9,3.95,3.2,3.2,2.45,2.45,1.7,0.504,2.775,2.45,2.138,1.875,1.593,1.274,0,0
"2018-03-12 10:54:00",1134330,-1,4.149,5.498,5.786,42.41,0,181.8,4.7,4.7,4.7,4.7,3.95,3.2,0.596,3.625,3.525,3.313,3.063,2.725,2.238,0,0
"2018-03-12 10:55:00",1134331,-1,4.046,5.061,5.347,42.76,0,198.4,3.2,3.2,3.2,3.2,3.2,3.2,0.853,1.813,1.606,1.575,1.513,1.141,0.87,0,0
"2018-03-12 10:56:00",1134332,-1,4.285,5.204,5.528,43.05,0,210.9,1.7,1.7,1.7,1.7,1.7,0.95,0.524,0.604,0.629,0.61,0.537,0.354,0.206,0,0
"2018-03-12 10:57:00",1134333,-1,4.56,5.556,5.816,42.45,0,192.8,3.2,3.95,3.95,3.95,3.2,3.2,1.011,1.551,1.561,1.467,1.3,1.146,0.904,0,0
"2018-03-12 10:58:00",1134334,-1,4.586,5.717,5.903,42.31,0,205.3,4.7,4.7,4.7,4.7,3.95,3.2,0.816,3.712,3.45,3.175,2.863,2.463,1.812,0,0
"2018-03-12 10:59:00",1134335,-1,4.268,5.832,5.823,41.89,0,217.8,4.7,3.95,4.7,3.95,3.95,3.2,0.666,2.65,2.688,2.675,2.425,2.2,1.825,0,0
"2018-03-12 11:00:00",1134336,-1,4.233,5.751,5.844,41.7,0,225.3,3.2,2.45,2.45,2.45,2.45,2.45,0.547,1.775,1.5,1.488,1.381,1.322,1.013,0,0
"2018-03-12 11:01:00",1134337,-1,4.325,5.518,5.744,42.2,0,211.9,6.2,5.45,5.45,5.45,4.7,3.95,1.047,4.05,3.712,3.45,3.088,2.838,2.309,0,0
"2018-03-12 11:02:00",1134338,-1,4.355,5.595,5.832,42.51,0,199.3,4.7,3.95,3.95,3.95,3.2,2.45,1.164,3.138,3.038,2.838,2.613,0.798,1.95,0,0
"2018-03-12 11:03:00",1134339,-1,4.391,5.733,5.835,41.96,0,196.4,3.95,3.95,3.95,3.95,3.2,3.2,1.315,2.975,2.95,2.825,2.5,0.908,1.788,0,0
"2018-03-12 11:04:00",1134340,-1,4.371,5.761,5.781,41.06,0,167.9,3.95,3.95,3.95,3.95,3.95,3.2,1.262,3.163,3.075,2.863,2.688,1.747,2.075,0,0
"2018-03-12 11:05:00",1134341,-1,4.351,5.433,5.585,41.18,0,182.5,3.95,3.95,3.95,3.2,3.2,2.45,1.181,2.863,2.775,2.438,2.313,0.722,1.75,0,0
"2018-03-12 11:06:00",1134342,-1,4.424,5.573,5.74,41.16,0,169.6,3.2,3.2,3.2,3.2,2.45,2.45,0.746,2.438,2.3,2.1,1.888,0.34,1.327,0,0
"2018-03-12 11:07:00",1134343,-1,4.52,5.479,5.822,41.06,0,165.3,3.95,3.95,3.95,3.95,3.95,3.2,1.461,3.013,2.888,2.775,2.5,1.478,1.875,0,0
"2018-03-12 11:08:00",1134344,-1,4.476,5.35,5.644,41.37,0,175.5,3.2,3.2,3.2,3.2,3.2,2.45,0.826,1.657,1.798,1.748,1.642,0.362,1.214,0,0
"2018-03-12 11:09:00",1134345,-1,4.713,5.462,5.692,41.8,0,94.4,2.45,0.95,0.95,0,0,0,0,0.883,0.253,0.079,0,0,0,0,0
"2018-03-12 11:10:00",1134346,-1,4.943,5.672,5.94,41.86,0,176.8,3.2,3.2,3.2,2.45,0,1.7,0,1.631,1.412,1.09,0.917,0,0.524,0,0
"2018-03-12 11:11:00",1134347,0,5.134,5.928,6.237,41.15,0,196,4.7,3.95,3.95,3.95,3.95,3.2,1.443,2.488,2.246,2.209,1.99,0.898,1.458,0,0
"2018-03-12 11:12:00",1134348,0,5.305,6.167,6.446,40.43,0,153.4,3.95,4.7,3.2,3.2,0,3.2,0,2.975,2.625,2.413,2.138,0,1.65,0,0
"2018-03-12 11:13:00",1134349,0,5.211,6.084,6.431,40.07,0,169.3,3.2,3.2,3.95,3.2,3.2,2.45,0.626,2.425,2.413,2.388,2.175,0.195,1.543,0,0
"2018-03-12 11:14:00",1134350,0,5.114,6.03,6.345,40.23,0,195.1,3.95,3.95,3.2,3.2,3.2,2.45,0.73,2.738,2.55,2.313,2.138,0.204,1.597,0,0
"2018-03-12 11:15:00",1134351,0,4.896,6.004,6.178,39.82,0,207.8,2.45,2.45,2.45,3.2,2.45,2.45,0.44,1.506,1.65,1.725,1.613,0.082,1.206,0,0
"2018-03-12 11:16:00",1134352,0,4.988,5.784,6.159,40.31,0,174.5,3.2,3.95,3.2,2.45,0,2.45,0,2.025,1.863,1.638,1.402,0,0.96,0,0
"2018-03-12 11:17:00",1134353,0,5.006,5.782,6.245,40.47,0,145.7,2.45,3.2,3.2,3.2,0,2.45,0,1.825,1.963,1.925,1.763,0,1.347,0,0
"2018-03-12 11:18:00",1134354,0,5.025,5.767,6.2,40.46,0,157.6,3.95,3.95,4.7,3.95,3.2,3.95,0.965,2.538,2.425,2.188,1.95,0.348,1.625,0,0
"2018-03-12 11:19:00",1134355,0,5.021,5.663,6.06,40.64,0,176.6,3.95,3.95,4.7,3.95,3.2,3.2,1.452,3.225,3.35,3.25,2.95,1.306,2,0,0
"2018-03-12 11:20:00",1134356,0,4.987,5.758,5.98,40.68,0,214.9,3.95,3.95,3.95,3.95,3.95,3.2,1.224,2.95,3.05,2.925,2.713,0.94,2.088,0,0
"2018-03-12 11:21:00",1134357,0,5.015,5.826,5.955,40.29,0,199,2.45,2.45,2.45,1.7,0,2.45,0,1.274,1.252,1.158,0.998,0,0.55,0,0
"2018-03-12 11:22:00",1134358,0,5.374,6.179,6.309,39.93,0,188.7,2.45,2.45,2.45,2.45,0,2.45,0,1.261,1.481,1.418,1.343,0,0.817,0,0
"2018-03-12 11:23:00",1134359,0,5.58,6.546,6.722,39.18,0,163.5,2.45,1.7,1.7,1.7,0,1.7,0,1.024,1.026,0.95,0.833,0,0.478,0,0
"2018-03-12 11:24:00",1134360,0,5.831,6.826,7.091,38.39,0,158.6,3.95,3.2,3.95,3.95,3.2,3.2,1.282,2.55,2.813,2.688,2.313,1.005,1.6,0,0
"2018-03-12 11:25:00",1134361,0,5.74,6.722,6.961,37.85,0,184.7,2.45,2.45,3.2,3.2,3.2,2.45,0.634,0.899,0.906,0.677,0.674,0.179,0.517,0,0
"2018-03-12 11:26:00",1134362,0,5.671,6.683,6.994,38.07,0,180.3,3.95,3.95,4.7,3.95,3.95,3.2,1.162,3.038,2.638,2.538,2.288,1.289,1.738,0,0
"2018-03-12 11:27:00",1134363,0,5.534,6.607,7.15,38.42,0,163.5,3.95,3.95,3.95,3.2,3.2,2.45,1.04,2.888,2.713,2.438,2.138,0.679,1.65,0,0
"2018-03-12 11:28:00",1134364,0,5.359,6.322,6.997,38.91,0,168.8,3.95,3.95,3.95,3.95,3.95,3.2,1.29,2.963,3.013,2.963,2.75,1.884,2.088,0,0
"2018-03-12 11:29:00",1134365,0,5.261,6.349,6.694,39,0,190.4,3.2,3.2,3.2,3.2,2.45,2.45,0.971,1.393,1.644,1.787,1.567,0.626,1.31,0,0
"2018-03-12 11:30:00",1134366,0,5.382,6.383,6.592,38.77,0,229.9,0,0.95,1.7,2.45,0,2.45,0,0,0.285,0.786,0.643,0,0.574,0,0
"2018-03-12 11:31:00",1134367,0,5.594,6.531,6.754,39.19,0,21.88,1.7,1.7,1.7,1.7,0,0.95,0,0.613,0.816,0.861,0.725,0,0.111,0,0
"2018-03-12 11:32:00",1134368,0,5.978,6.846,6.979,38.38,0,163.9,2.45,1.7,1.7,1.7,1.7,1.7,0.567,1.129,0.934,0.881,0.888,0.297,0.513,0,0
"2018-03-12 11:33:00",1134369,0,6.067,6.983,7.081,37.81,0,201.4,3.2,3.2,3.2,3.2,3.2,2.45,0.751,2.288,2.425,2.275,2.1,1.78,1.462,0,0
"2018-03-12 11:34:00",1134370,0,5.92,6.969,6.906,37.37,0,187.1,3.2,3.2,3.2,2.45,2.45,1.7,0.923,1.42,1.479,1.593,1.622,0.831,1.137,0,0
"2018-03-12 11:35:00",1134371,0,6.086,6.924,6.962,37.79,0,194,4.7,4.7,3.95,3.2,3.2,2.45,0.957,2.172,2.059,1.786,1.448,0.513,1.026,0,0
"2018-03-12 11:36:00",1134372,0,6.06,7.213,7.243,37.3,0,214.2,5.45,4.7,4.7,4.7,3.2,3.2,1.151,3.7,3.663,3.4,3.125,0.537,2.25,0,0
"2018-03-12 11:37:00",1134373,0,5.787,7.197,7.13,36.63,0,218,4.7,4.7,4.7,4.7,4.7,3.95,1.229,3.575,3.538,3.363,3.1,0.552,2.3,0,0
"2018-03-12 11:38:00",1134374,0,5.53,6.894,6.673,36.77,0,198.2,3.2,3.2,3.2,3.2,0,2.45,0,2.325,1.849,1.712,1.445,0,0.933,0,0
"2018-03-12 11:39:00",1134375,0,5.507,6.858,6.631,37.12,0,199.7,3.2,3.2,3.2,3.2,0,2.45,0,2.037,2.125,2.1,1.938,0,1.472,0,0
"2018-03-12 11:40:00",1134376,0,5.763,7.014,6.816,36.84,0,205.5,2.45,1.7,2.45,1.7,0,1.7,0,1.118,1.063,1.086,1.007,0,0.456,0,0
"2018-03-12 11:41:00",1134377,0,6.109,7.144,7.077,36.5,0,165.4,1.7,2.45,1.7,2.45,0,1.7,0,0.351,0.805,1.259,1.038,0,0.818,0,0
"2018-03-12 11:42:00",1134378,0,6.436,7.213,7.025,36.02,0,27.18,0.95,0.95,1.7,1.7,0,1.7,0,0.016,0.412,0.55,0.619,0,0.638,0,0
"2018-03-12 11:43:00",1134379,0,6.367,7.03,6.98,36.1,0,23.96,2.45,2.45,2.45,2.45,0,2.45,0,1.195,1.549,1.558,1.456,0,1.041,0,0
"2018-03-12 11:44:00",1134380,0,6.224,6.576,6.691,37.08,0,54.58,2.45,2.45,2.45,3.2,3.2,2.45,0.721,1.575,1.838,2,1.95,0.252,1.725,0,0
"2018-03-12 11:45:00",1134381,0,6.159,6.398,6.574,38.05,0,34.14,1.7,1.7,2.45,2.45,2.45,2.45,0.41,1.053,1.318,1.322,1.152,0.101,0.997,0,0
"2018-03-12 11:46:00",1134382,0,6.107,6.487,6.609,37.93,0,38.03,1.7,1.7,1.7,1.7,2.45,1.7,0.572,1.09,1.3,1.45,1.313,1.449,1.18,0,0
"2018-03-12 11:47:00",1134383,0,6.085,6.393,6.58,38.04,0,30.02,1.7,1.7,1.7,1.7,1.7,1.7,0.623,0.556,1.263,0.679,0.25,0.559,0.37,0,0
"2018-03-12 11:48:00",1134384,0,6.319,6.721,6.926,38.07,0,53.52,0.95,1.7,0.95,0.95,0.95,0.95,0.323,0.016,0.402,0.301,0.19,0.127,0.032,0,0
"2018-03-12 11:49:00",1134385,0,6.672,7.229,7.426,36.8,0,230.4,3.95,3.95,2.45,2.45,2.45,2.45,0.884,1.718,1.275,1.053,0.822,0.636,0.527,0,0
"2018-03-12 11:50:00",1134386,0,6.544,7.5,7.817,35.59,0,229,3.95,3.95,3.95,3.2,3.2,2.45,0.562,2.875,2.9,2.775,2.438,2.188,1.75,0,0
"2018-03-12 11:51:00",1134387,-1,6.252,7.088,7.475,35.4,0,231.6,3.2,3.95,3.95,3.95,3.95,3.2,0.699,2.363,2.375,2.463,2.238,1.988,1.522,0,0
"2018-03-12 11:52:00",1134388,-1,6.391,7.07,7.496,35.9,0,239.1,3.95,3.2,3.2,3.2,3.2,3.2,0.604,2.55,2.563,2.463,2.238,2.113,1.688,0,0
"2018-03-12 11:53:00",1134389,-1,6.298,6.964,7.433,36.16,0,243.8,3.95,3.95,3.2,3.2,3.2,2.45,0.42,2.738,2.85,2.538,2.325,2.113,1.713,0,0
"2018-03-12 11:54:00",1134390,-1,6.04,6.677,7.392,36.8,0,258.6,3.2,3.95,3.95,3.2,3.2,2.45,0.478,2.55,2.588,2.425,2.175,2,1.7,0,0
"2018-03-12 11:55:00",1134391,-1,5.994,6.729,7.46,37.35,0,253.6,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.338,2.225,2.063,1.888,1.788,1.488,0,0
"2018-03-12 11:56:00",1134392,-1,5.991,6.698,7.249,36.56,0,245.2,3.95,3.2,3.95,3.95,3.2,3.2,0.484,2.363,2.588,2.663,2.475,2.313,1.95,0,0
"2018-03-12 11:57:00",1134393,-1,6.089,6.53,7.157,36.72,0,186.7,2.45,2.45,3.2,2.45,2.45,2.45,0.718,1.6,1.538,1.638,1.484,1.302,1.028,0,0
"2018-03-12 11:58:00",1134394,-1,6.305,6.778,7.303,36.57,0,141.5,2.45,3.2,2.45,2.45,2.45,2.45,0.707,1.241,1.514,1.533,1.483,1.267,1.034,0,0
"2018-03-12 11:59:00",1134395,-1,6.53,7.123,7.483,35.62,0,133.4,1.7,2.45,2.45,2.45,2.45,1.7,0.697,0.739,1.297,1.472,1.406,1.119,1.007,0,0
"2018-03-12 12:00:00",1134396,-1,6.8,7.214,7.622,35.39,0,191.1,3.95,3.2,3.2,3.2,3.2,2.45,0.846,1.413,1.366,1.15,0.851,0.542,0.41,0,0
"2018-03-12 12:01:00",1134397,-1,6.828,7.707,7.877,35.07,0,193.9,3.95,3.95,3.95,3.95,3.2,3.2,0.586,2.438,2.6,2.55,2.4,2.138,1.825,0,0
"2018-03-12 12:02:00",1134398,-1,6.714,7.855,7.89,34.56,0,208.4,3.95,3.95,3.2,3.2,3.2,2.45,0.582,2.613,2.738,2.3,2.125,1.988,1.575,0,0
"2018-03-12 12:03:00",1134399,-1,6.699,7.912,7.994,34.06,0,209.6,3.95,3.95,3.2,3.2,3.2,2.45,0.62,2.875,2.75,2.525,2.238,2.063,1.925,0,0
"2018-03-12 12:04:00",1134400,-1,6.545,7.747,8.05,33.69,0,216.4,3.95,3.95,3.95,3.95,3.95,2.45,0.728,2.425,2.65,2.388,2.075,1.925,1.506,0,0
"2018-03-12 12:05:00",1134401,-1,6.505,7.434,7.894,34.25,0,239.3,2.45,1.7,2.45,2.45,1.7,1.7,0.628,1.13,1.142,1.138,1.032,0.938,0.802,0,0
"2018-03-12 12:06:00",1134402,-1,6.65,7.354,7.832,34.33,0,281.1,0.95,1.7,1.7,1.7,0.95,0.95,0.458,0.127,0.611,0.607,0.535,0.348,0.206,0,0
"2018-03-12 12:07:00",1134403,-1,6.943,7.563,8.08,34.55,0,291.8,1.7,1.7,1.7,0.95,0.95,0.95,0.339,0.56,0.926,0.424,0.269,0.142,0.016,0,0
"2018-03-12 12:08:00",1134404,-1,7.243,7.856,8.4,33.7,0,343.8,1.7,2.45,1.7,2.45,2.45,2.45,0.597,0.383,1.18,1.246,1.29,1.28,1.199,0,0
"2018-03-12 12:09:00",1134405,-1,7.216,7.818,8.45,33.35,0,131.4,2.45,2.45,2.45,2.45,2.45,1.7,0.814,1.631,1.507,1.392,1.118,1.053,0.927,0,0
"2018-03-12 12:10:00",1134406,-1,7.056,7.619,8.33,33.4,0,136.2,1.7,1.7,2.45,2.45,2.45,1.7,0.741,0.652,1.137,1.148,0.985,0.707,0.6,0,0
"2018-03-12 12:11:00",1134407,0,7.2,7.515,8.32,33.64,0,117.7,0,1.7,1.7,1.7,1.7,1.7,0.593,0,0.78,0.906,0.824,0.626,0.534,0,0
"2018-03-12 12:12:00",1134408,0,7.437,7.616,8.4,33.68,0,74.18,1.7,1.7,2.45,2.45,1.7,1.7,0.715,0.663,0.933,0.938,0.823,0.751,0.603,0,0
"2018-03-12 12:13:00",1134409,0,7.426,7.734,8.38,33.02,0,20.95,0.95,1.7,1.7,1.7,1.7,1.7,0.515,0.301,0.664,0.832,0.528,0.772,0.516,0,0
"2018-03-12 12:14:00",1134410,0,7.516,7.845,8.48,32.93,0,35.51,0.95,0.95,0,0.95,0.95,0.95,0.263,0.127,0.142,0,0.127,0.079,0.048,0,0
"2018-03-12 12:15:00",1134411,0,7.889,8.15,8.9,32.58,0,324.2,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-03-12 12:16:00",1134412,0,8.28,8.57,9.38,32.07,0,276.1,1.7,1.7,0.95,1.7,1.7,1.7,0.393,0.133,0.25,0.158,0.234,0.171,0.155,0,0
"2018-03-12 12:17:00",1134413,0,8.31,8.77,9.59,31.17,0,256.8,3.2,2.45,2.45,1.7,1.7,1.7,0.402,1.734,1.559,1.475,1.281,1.143,0.715,0,0
"2018-03-12 12:18:00",1134414,0,7.823,8.53,9.22,31,0,236.1,3.2,3.2,3.2,3.2,3.2,2.45,0.601,2.263,2.275,2.2,2.138,2.013,1.518,0,0
"2018-03-12 12:19:00",1134415,0,7.454,8.07,8.69,30.85,0,247.3,2.45,2.45,2.45,2.45,2.45,2.45,0.468,1.813,1.813,1.9,1.75,1.625,1.268,0,0
"2018-03-12 12:20:00",1134416,0,7.431,8.06,8.61,30.66,0,245.1,2.45,3.2,3.2,2.45,2.45,2.45,0.472,1.863,2.125,1.95,1.8,1.65,1.409,0,0
"2018-03-12 12:21:00",1134417,0,7.352,7.865,8.43,30.72,0,250.5,1.7,2.45,2.45,2.45,2.45,1.7,0.559,0.941,1.147,1.488,1.425,1.321,1.045,0,0
"2018-03-12 12:22:00",1134418,0,7.322,7.8,8.54,30.75,0,269.8,2.45,1.7,2.45,1.7,1.7,1.7,0.463,0.613,0.903,1.112,1.074,0.948,0.657,0,0
"2018-03-12 12:23:00",1134419,0,7.481,7.919,8.62,30.9,0,274,3.2,2.45,2.45,2.45,2.45,1.7,0.807,0.415,0.668,0.82,0.776,0.589,0.528,0,0
"2018-03-12 12:24:00",1134420,0,7.563,8.28,8.91,30.73,0,252.6,3.2,3.2,3.2,3.2,2.45,2.45,0.528,2.25,2.238,2.1,1.838,1.75,1.488,0,0
"2018-03-12 12:25:00",1134421,0,7.433,8.09,8.76,30.21,0,253.7,2.45,2.45,2.45,2.45,2.45,1.7,0.421,1.588,1.65,1.625,1.475,1.35,1.04,0,0
"2018-03-12 12:26:00",1134422,0,7.458,8.08,8.83,30.48,0,263,2.45,3.2,2.45,2.45,2.45,2.45,0.674,1.493,1.763,1.725,1.568,1.455,1.132,0,0
"2018-03-12 12:27:00",1134423,0,7.57,8.11,8.91,30.85,0,243.2,4.7,3.95,3.2,3.2,3.2,2.45,1.021,2.44,1.719,1.478,1.211,1.136,0.945,0,0
"2018-03-12 12:28:00",1134424,0,7.533,8.4,9.1,30.06,0,256.5,3.95,3.95,3.95,3.2,3.2,2.45,0.495,2.863,2.838,2.775,2.475,2.288,1.85,0,0
"2018-03-12 12:29:00",1134425,0,7.343,8.16,9.09,29.9,0,252.7,3.95,3.95,3.95,3.2,3.2,2.45,0.532,2.613,2.738,2.575,2.238,2.163,1.713,0,0
"2018-03-12 12:30:00",1134426,0,7.196,7.973,8.87,30.24,0,252.6,3.2,3.2,3.2,3.2,3.2,2.45,0.42,2.488,2.613,2.5,2.275,2.113,1.713,0,0
"2018-03-12 12:31:00",1134427,0,7.218,7.794,8.49,30.69,0,254.5,2.45,3.2,3.95,3.95,3.95,3.2,0.717,1.7,1.825,1.95,1.788,1.738,1.525,0,0
"2018-03-12 12:32:00",1134428,0,7.46,7.946,8.53,30.96,0,276,2.45,2.45,2.45,2.45,2.45,1.7,0.462,1.625,1.7,1.813,1.688,1.525,1.165,0,0
"2018-03-12 12:33:00",1134429,0,7.644,8.08,8.61,30.96,0,269,1.7,2.45,1.7,1.7,1.7,1.7,0.686,0.824,1.11,0.855,0.691,0.653,0.572,0,0
"2018-03-12 12:34:00",1134430,0,7.884,8.31,8.84,30.65,0,285.9,2.45,2.45,2.45,1.7,1.7,1.7,0.661,1.148,1.513,1.137,0.928,0.833,0.623,0,0
"2018-03-12 12:35:00",1134431,0,7.987,8.61,9.17,30.25,0,277.8,2.45,2.45,2.45,1.7,1.7,0.95,0.485,0.918,1.247,1.172,1.072,0.876,0.348,0,0
"2018-03-12 12:36:00",1134432,0,7.912,8.71,9.44,29.45,0,273.9,3.95,3.95,4.7,3.95,3.95,3.2,0.693,2.338,2.675,2.725,2.463,2.263,1.813,0,0
"2018-03-12 12:37:00",1134433,0,7.777,8.29,9.27,29.87,0,292.8,2.45,2.45,2.45,2.45,2.45,1.7,0.468,1.11,1.259,1.478,1.443,1.397,1.238,0,0
"2018-03-12 12:38:00",1134434,0,7.943,8.32,9.13,30.09,0,86.9,0.95,1.7,1.7,1.7,1.7,1.7,0.603,0.063,0.832,1.035,0.966,0.9,0.714,0,0
"2018-03-12 12:39:00",1134435,0,8.05,8.29,8.88,30.05,0,163.4,1.7,1.7,1.7,1.7,1.7,1.7,0.52,0.386,1.234,1.2,1.036,0.885,0.721,0,0
"2018-03-12 12:40:00",1134436,0,8.26,8.52,9.08,30.1,0,133,1.7,1.7,1.7,1.7,1.7,0.95,0.504,0.377,0.864,0.867,0.592,0.595,0.206,0,0
"2018-03-12 12:41:00",1134437,0,8.49,9.02,9.5,29.47,0,121.3,0,0.95,0,0.95,0.95,0.95,0.171,0,0.111,0,0.016,0.032,0.032,0,0
"2018-03-12 12:42:00",1134438,0,8.75,9.24,9.79,28.89,0,313.7,2.45,2.45,2.45,2.45,2.45,1.7,0.559,1.244,1.838,1.672,1.424,1.308,0.897,0,0
"2018-03-12 12:43:00",1134439,0,8.61,8.95,9.83,28.8,0,279.7,1.7,2.45,2.45,2.45,2.45,2.45,0.71,0.717,0.949,1.104,1.095,1.028,0.808,0,0
"2018-03-12 12:44:00",1134440,0,8.59,8.97,9.84,29.31,0,311.9,3.2,3.2,3.2,3.2,3.2,2.45,0.803,1.453,1.501,1.454,1.207,1.084,0.846,0,0
"2018-03-12 12:45:00",1134441,0,8.37,8.85,9.67,29.26,0,304,3.95,3.95,3.2,3.95,3.2,3.2,0.701,2.338,2.363,2.338,2.238,2.15,1.8,0,0
"2018-03-12 12:46:00",1134442,0,8.42,8.88,9.59,29.36,0,304.8,2.45,2.45,2.45,2.45,1.7,1.7,0.433,1.137,1.49,1.447,1.315,1.243,0.875,0,0
"2018-03-12 12:47:00",1134443,0,8.48,8.91,9.63,29.18,0,280.9,0,1.7,1.7,1.7,0.95,0.95,0.402,0,0.468,0.497,0.282,0.222,0.142,0,0
"2018-03-12 12:48:00",1134444,0,8.71,9.21,9.97,29.32,0,245.6,1.7,1.7,0.95,0.95,0.95,0,0.122,0.858,0.361,0.206,0.127,0.016,0,0,0
"2018-03-12 12:49:00",1134445,0,9.09,9.77,10.34,28.2,0,309.3,3.2,3.95,3.95,3.95,3.95,3.2,0.711,1.934,2.288,2.375,2.222,2.147,1.812,0,0
"2018-03-12 12:50:00",1134446,0,8.91,9.28,9.99,27.84,0,286.2,1.7,2.45,1.7,2.45,1.7,1.7,0.444,0.994,1.309,1.25,1.197,1.099,0.822,0,0
"2018-03-12 12:51:00",1134447,-1,8.7,9.18,9.94,28.23,0,350.3,3.95,3.95,3.95,3.95,3.95,3.2,0.808,2.225,2.409,2.313,2.202,1.89,1.725,0,0
"2018-03-12 12:52:00",1134448,-1,8.37,8.92,9.52,28.24,0,16.53,2.45,2.45,2.45,2.45,2.45,2.45,0.48,1.638,1.713,1.625,1.453,1.638,1.409,0,0
"2018-03-12 12:53:00",1134449,-1,8.28,8.75,9.34,28.63,0,13.35,2.45,2.45,1.7,1.7,2.45,2.45,0.67,1.481,1.198,0.752,0.471,0.644,0.48,0,0
"2018-03-12 12:54:00",1134450,-1,8.34,8.78,9.4,28.75,0,12.34,2.45,2.45,2.45,2.45,2.45,2.45,0.816,1.65,1.675,1.534,1.154,1.012,0.801,0,0
"2018-03-12 12:55:00",1134451,-1,8.25,8.64,9.08,28.74,0,26.76,2.45,2.45,2.45,2.45,2.45,2.45,0.46,1.613,1.634,1.75,1.775,1.638,1.488,0,0
"2018-03-12 12:56:00",1134452,-1,8.34,8.76,9.08,28.94,0,27.04,3.2,2.45,2.45,1.7,1.7,1.7,0.365,1.244,1.388,1.538,1.463,1.413,1.209,0,0
"2018-03-12 12:57:00",1134453,-1,8.41,8.93,9.32,28.53,0,11.76,0.95,1.7,1.7,1.7,1.7,1.7,0.492,0.19,0.408,0.43,0.737,0.775,0.69,0,0
"2018-03-12 12:58:00",1134454,-1,8.5,9.09,9.54,28.29,0,334.4,2.45,1.7,1.7,2.45,1.7,1.7,0.583,0.988,1.045,1.165,1.095,1.013,0.985,0,0
"2018-03-12 12:59:00",1134455,-1,8.53,9.05,9.58,28.03,0,330.5,2.45,3.2,2.45,2.45,2.45,2.45,0.862,1.85,1.809,1.608,1.479,1.373,1.16,0,0
"2018-03-12 13:00:00",1134456,-1,8.58,8.94,9.56,28.27,0,321.1,1.7,1.7,1.7,1.7,1.7,1.7,0.571,0.06,0.291,0.351,0.319,0.395,0.243,0,0
"2018-03-12 13:01:00",1134457,-1,8.89,9.35,9.87,28.12,0,62.63,1.7,1.7,1.7,1.7,1.7,1.7,0.564,0.329,0.597,0.673,0.673,0.661,0.516,0,0
"2018-03-12 13:02:00",1134458,-1,8.82,9.38,9.85,27.32,0,60.85,2.45,2.45,2.45,2.45,2.45,2.45,0.485,1.85,1.95,2.025,1.888,1.697,1.538,0,0
"2018-03-12 13:03:00",1134459,-1,8.75,9.18,9.7,27.57,0,57.09,2.45,2.45,2.45,2.45,0,1.7,0,0.688,0.817,0.879,0.861,0,0.603,0,0
"2018-03-12 13:04:00",1134460,-1,8.94,9.39,9.88,27.61,0,274.1,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-03-12 13:05:00",1134461,-1,9.11,9.62,10.22,27.22,0,267.1,3.2,3.2,3.2,2.45,1.7,2.45,0.439,1.943,2.238,2.247,1.984,0.164,1.487,0,0
"2018-03-12 13:06:00",1134462,-1,8.94,9.15,10.17,27.25,0,253,2.45,2.45,2.45,2.45,1.7,2.45,0.248,1.475,1.65,1.488,1.322,0.044,0.925,0,0
"2018-03-12 13:07:00",1134463,-1,8.94,9.38,10.35,27.5,0,241.1,3.2,3.2,3.2,3.2,1.7,1.7,0.344,1.89,2.1,1.775,1.584,0.088,1.098,0,0
"2018-03-12 13:08:00",1134464,-1,8.97,9.5,10.25,26.94,0,259.8,3.2,3.2,3.2,3.2,3.2,2.45,1.046,2.05,2.088,2.063,1.813,0.704,1.493,0,0
"2018-03-12 13:09:00",1134465,-1,9.2,9.76,10.42,26.67,0,275.2,3.95,4.7,4.7,3.95,3.95,3.2,1.467,3.038,2.988,2.813,2.613,1.915,2.034,0,0
"2018-03-12 13:10:00",1134466,-1,8.9,9.37,10.24,26.62,0,273.7,3.95,3.95,3.95,3.95,3.2,3.2,1.301,2.788,2.738,2.775,2.588,1.674,2.075,0,0
"2018-03-12 13:11:00",1134467,0,8.83,9.09,10.06,27.4,0,284.4,3.2,3.2,3.2,3.2,2.45,2.45,0.857,2.037,2.013,2.013,1.913,0.418,1.422,0,0
"2018-03-12 13:12:00",1134468,0,8.86,9.25,10.1,27.32,0,300.7,2.45,2.45,1.7,1.7,0,1.7,0,1.195,1.133,1.112,0.935,0,0.582,0,0
"2018-03-12 13:13:00",1134469,0,9.01,9.44,10.27,26.89,0,267.8,3.2,3.2,3.2,3.2,0,2.45,0,2.113,2.138,2.018,1.887,0,1.342,0,0
"2018-03-12 13:14:00",1134470,0,8.95,9.26,10.21,26.69,0,259.3,2.45,2.45,1.7,1.7,0,1.7,0,1.192,1.572,1.403,1.302,0,0.885,0,0
"2018-03-12 13:15:00",1134471,0,9.14,9.44,10.33,26.8,0,193.8,0.95,1.7,1.7,1.7,0,1.7,0,0.079,0.775,0.995,0.869,0,0.687,0,0
"2018-03-12 13:16:00",1134472,0,9.14,9.55,10.22,26.33,0,146.3,2.45,2.45,2.45,1.7,0,1.7,0,1.039,1.4,1.513,1.413,0,1.156,0,0
"2018-03-12 13:17:00",1134473,0,9.11,9.6,10.3,26.46,0,150.3,2.45,3.2,2.45,2.45,0,1.7,0,1.279,1.564,1.348,1.317,0,0.934,0,0
"2018-03-12 13:18:00",1134474,0,9.5,9.96,10.67,26.5,0,289.1,5.45,4.7,4.7,3.95,3.95,3.2,0.737,2.877,2.667,2.315,1.949,0.188,1.317,0,0
"2018-03-12 13:19:00",1134475,0,9.2,9.7,10.39,25.13,0,284.7,4.7,4.7,4.7,3.95,3.95,3.2,1.206,2.863,2.963,2.925,2.813,0.565,2.097,0,0
"2018-03-12 13:20:00",1134476,0,9.05,9.32,9.99,26.21,0,308.7,3.95,3.95,3.2,3.95,2.45,2.45,0.314,2.475,2.325,2.175,2.025,0.041,1.663,0,0
"2018-03-12 13:21:00",1134477,0,8.88,9.36,9.95,26.51,0,286.1,4.7,3.95,3.95,3.95,3.95,3.2,1.012,2.813,2.538,2.315,2.113,1.529,1.413,0,0
"2018-03-12 13:22:00",1134478,0,8.88,9.51,10.04,26.6,0,261.4,1.7,2.45,2.45,1.7,1.7,1.7,0.677,1.111,1.019,0.969,0.922,0.802,0.55,0,0
"2018-03-12 13:23:00",1134479,0,9.21,9.86,10.29,26.37,0,288.1,2.45,1.7,1.7,1.7,1.7,0.95,0.576,0.741,0.868,0.925,0.676,0.474,0.237,0,0
"2018-03-12 13:24:00",1134480,0,9.59,10.23,10.66,25.61,0,336.7,1.7,0.95,1.7,1.7,0.95,0.95,0.323,0.266,0.317,0.503,0.424,0.127,0.016,0,0
"2018-03-12 13:25:00",1134481,0,9.79,10.45,10.9,24.76,0,37.09,3.95,3.95,3.2,3.2,3.2,3.2,1.138,2.488,2.22,2.121,1.637,1.43,1.202,0,0
"2018-03-12 13:26:00",1134482,0,9.38,10.09,10.53,24.81,0,60.57,3.95,3.95,3.95,3.95,3.2,3.2,0.58,2.413,2.525,2.413,2.288,2.175,1.875,0,0
"2018-03-12 13:27:00",1134483,0,9.14,9.73,10.22,25.38,0,74.22,3.2,3.95,3.95,3.95,3.95,3.2,0.69,2.172,2.513,2.563,2.4,2.113,1.822,0,0
"2018-03-12 13:28:00",1134484,0,9.03,9.57,10.04,25.71,0,83.3,3.2,3.95,4.7,4.7,4.7,4.7,1.035,2.15,2.488,2.425,2.275,2.047,1.737,0,0
"2018-03-12 13:29:00",1134485,0,8.96,9.42,9.89,26.02,0,80.3,3.2,3.95,3.95,3.2,3.2,3.2,0.643,1.473,1.938,1.9,1.788,1.684,1.559,0,0
"2018-03-12 13:30:00",1134486,0,9.1,9.62,10.09,26.03,0,92.9,2.45,3.2,3.2,3.2,3.2,3.2,0.648,1.675,2.025,2,1.825,1.647,1.318,0,0
"2018-03-12 13:31:00",1134487,0,9.18,9.63,9.92,25.76,0,42.74,2.45,2.45,3.2,3.2,3.2,3.2,0.629,1.697,1.688,1.7,1.65,1.538,1.475,0,0
"2018-03-12 13:32:00",1134488,0,9.33,9.8,10.08,25.59,0,78.22,3.95,3.95,3.95,3.2,3.2,2.45,0.661,2.813,2.288,1.975,1.688,1.547,1.263,0,0
"2018-03-12 13:33:00",1134489,0,9.12,9.71,10.11,25.36,0,95.6,3.2,3.95,3.95,3.2,3.95,2.45,0.556,2.363,2.463,2.55,2.388,2.213,1.8,0,0
"2018-03-12 13:34:00",1134490,0,9.06,9.66,10.15,25.67,0,88.7,4.7,3.95,3.95,3.2,3.2,2.45,0.643,2.913,2.413,2.188,1.928,1.709,1.39,0,0
"2018-03-12 13:35:00",1134491,0,9.04,9.74,10.14,25.28,0,66.01,3.95,4.7,4.7,3.95,3.95,3.2,0.718,2.538,2.863,2.788,2.538,2.213,1.863,0,0
"2018-03-12 13:36:00",1134492,0,9.02,9.76,10.1,25.42,0,105,3.95,3.95,3.2,3.2,3.2,3.2,0.622,2.55,2.213,2.113,2.05,1.888,1.713,0,0
"2018-03-12 13:37:00",1134493,0,8.95,9.66,9.96,25.47,0,114.9,3.2,3.2,3.2,3.2,2.45,2.45,0.829,1.537,1.634,1.448,1.317,1.163,0.933,0,0
"2018-03-12 13:38:00",1134494,0,9.19,9.8,10.12,25.55,0,97.2,2.45,2.45,2.45,2.45,1.7,1.7,0.514,1.248,1.493,1.456,1.312,1.221,1.067,0,0
"2018-03-12 13:39:00",1134495,0,9.31,9.87,10.17,25.19,0,75.72,1.7,2.45,2.45,2.45,2.45,1.7,0.767,0.575,1.409,0.943,0.792,0.659,0.489,0,0
"2018-03-12 13:40:00",1134496,0,9.55,9.91,10.17,25.19,0,10.33,1.7,1.7,1.7,1.7,1.7,1.7,0.646,0.268,0.376,0.616,0.641,0.461,0.42,0,0
"2018-03-12 13:41:00",1134497,0,9.69,10.09,10.38,25.14,0,347.4,3.2,3.2,3.2,2.45,2.45,2.45,0.742,1.524,1.52,1.512,1.402,1.1,0.742,0,0
"2018-03-12 13:42:00",1134498,0,9.49,10.05,10.37,25.42,0,343.4,2.45,2.45,2.45,2.45,2.45,1.7,0.715,1.003,1.032,0.943,0.937,0.782,0.745,0,0
"2018-03-12 13:43:00",1134499,0,9.66,10.31,10.62,25.28,0,350.3,1.7,0,0,0.95,0.95,0.95,0.323,0.107,0,0,0.19,0.127,0.19,0,0
"2018-03-12 13:44:00",1134500,0,9.8,10.48,10.86,25,0,2.954,4.7,4.7,4.7,4.7,3.95,3.2,1.04,2.81,2.59,2.232,1.707,1.717,1.479,0,0
"2018-03-12 13:45:00",1134501,0,9.63,10.41,10.89,24.78,0,14.11,4.7,5.45,4.7,3.95,3.2,3.2,0.64,3.3,3.225,2.95,2.425,2.4,2.037,0,0
"2018-03-12 13:46:00",1134502,0,9.44,10.22,10.89,25.11,0,23.98,6.2,5.45,4.7,3.95,3.95,3.95,0.598,4.462,4.112,3.525,2.838,2.988,2.55,0,0
"2018-03-12 13:47:00",1134503,0,9.2,10.05,10.72,25.34,0,25.42,5.45,5.45,3.95,3.95,3.2,3.2,0.53,3.9,3.3,2.775,2.188,2.425,2.037,0,0
"2018-03-12 13:48:00",1134504,0,9.4,10.27,10.95,25.24,0,356.5,5.45,5.45,5.45,5.45,4.7,4.7,0.713,4.425,4.425,4,3.338,2.988,2.625,0,0
"2018-03-12 13:49:00",1134505,0,9.27,10.29,10.97,25.07,0,8.26,4.7,3.95,3.95,3.95,3.95,3.95,0.783,3.075,2.688,2.463,2.075,2.375,1.963,0,0
"2018-03-12 13:50:00",1134506,0,9.58,10.62,11.1,24.7,0,17.08,3.2,3.2,3.2,3.2,2.45,2.45,0.521,2.122,2.138,2.125,1.75,1.8,1.356,0,0
"2018-03-12 13:51:00",1134507,-1,9.61,10.38,10.79,24.81,0,25.05,3.2,2.45,2.45,2.45,3.2,2.45,0.713,2,1.609,1.55,1.167,1.176,0.864,0,0
"2018-03-12 13:52:00",1134508,-1,9.57,10.5,10.92,24.77,0,24.5,3.95,3.95,3.95,3.2,3.2,3.2,0.499,3.2,3.063,2.713,2.15,2.513,2.037,0,0
"2018-03-12 13:53:00",1134509,-1,9.24,10.17,10.68,24.93,0,34.23,3.2,3.2,3.2,3.2,3.2,3.2,0.417,2.9,2.813,2.638,2.275,2.388,2.025,0,0
"2018-03-12 13:54:00",1134510,-1,9.18,9.88,10.29,25.63,0,55.01,4.7,4.7,3.95,3.95,3.95,3.2,0.578,2.95,3.025,2.625,2.288,2.338,1.963,0,0
"2018-03-12 13:55:00",1134511,-1,9.21,9.92,10.24,25.61,0,63.79,3.2,3.95,3.95,3.95,3.95,3.2,0.941,1.613,1.836,2.015,2.018,1.846,1.545,0,0
"2018-03-12 13:56:00",1134512,-1,9.34,9.94,10.25,25.67,0,118.4,0.95,1.7,1.7,1.7,1.7,1.7,0.606,0.269,0.667,0.787,0.698,0.698,0.613,0,0
"2018-03-12 13:57:00",1134513,-1,9.56,10.01,10.23,25.55,0,157.2,1.7,1.7,1.7,1.7,1.7,1.7,0.473,0.417,0.71,0.85,0.702,0.863,0.408,0,0
"2018-03-12 13:58:00",1134514,-1,9.72,10.25,10.39,25.26,0,180.2,0.95,1.7,1.7,1.7,1.7,1.7,0.532,0.301,0.891,1.007,0.926,0.841,0.677,0,0
"2018-03-12 13:59:00",1134515,-1,9.97,10.38,10.52,24.94,0,198.4,0.95,1.7,0.95,1.7,0.95,0.95,0.465,0.032,0.607,0.491,0.472,0.38,0.348,0,0
"2018-03-12 14:00:00",1134516,-1,10.23,10.63,10.73,24.59,0,209.7,0,0.95,0.95,0.95,0.95,0.95,0.453,0,0.206,0.396,0.38,0.332,0.079,0,0
"2018-03-12 14:01:00",1134517,-1,10.58,10.87,11.09,24.18,0,222.2,0,0.95,0.95,0.95,0.95,0.95,0.391,0,0.158,0.222,0.301,0.206,0.032,0,0
"2018-03-12 14:02:00",1134518,-1,10.89,11.01,11.42,24.06,0,210.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 14:03:00",1134519,-1,11.11,11.29,11.67,23.61,0,316.4,3.95,4.7,3.95,3.95,3.2,3.2,0.931,1.752,1.705,1.819,1.776,1.704,1.486,0,0
"2018-03-12 14:04:00",1134520,-1,10.32,10.86,11.34,23.73,0,0.257,5.45,6.2,4.7,4.7,3.95,3.95,0.721,3.863,3.825,3.338,2.713,2.525,2.288,0,0
"2018-03-12 14:05:00",1134521,-1,9.81,10.64,11.21,24.36,0,12.18,3.95,3.2,3.2,3.2,3.2,2.45,0.464,2.738,2.4,2.338,1.975,2.313,1.925,0,0
"2018-03-12 14:06:00",1134522,-1,9.72,10.44,10.95,24.69,0,12.73,6.2,4.7,4.7,4.7,3.95,3.2,0.564,3.937,3.213,2.888,2.375,2.475,2.125,0,0
"2018-03-12 14:07:00",1134523,-1,9.55,10.54,11.08,24.53,0,18.67,6.2,6.2,5.45,4.7,5.45,4.7,0.867,4.587,4.25,3.7,2.813,3.413,2.738,0,0
"2018-03-12 14:08:00",1134524,-1,9.46,10.26,10.8,25.02,0,356.9,5.45,4.7,3.95,3.95,3.95,3.2,0.768,3.55,3.363,3.1,2.475,2.8,2.35,0,0
"2018-03-12 14:09:00",1134525,-1,9.44,10.09,10.53,25.18,0,359,4.7,4.7,4.7,3.95,3.95,3.2,0.821,2.738,2.85,2.725,2.113,2.478,2.075,0,0
"2018-03-12 14:10:00",1134526,-1,9.42,9.92,10.35,25.58,0,354.1,2.45,3.2,3.2,2.45,2.45,1.7,0.826,1.888,1.847,1.838,1.622,1.112,1.202,0,0
"2018-03-12 14:11:00",1134527,0,9.57,10.22,10.66,25.45,0,30.45,3.95,3.2,3.95,3.95,3.95,3.2,0.66,2.813,2.525,2.338,2.05,2.072,1.738,0,0
"2018-03-12 14:12:00",1134528,0,9.6,10.23,10.61,25.09,0,54.58,3.2,3.2,3.2,3.2,3.2,2.45,0.96,2.375,2.113,1.813,1.456,1.073,1.103,0,0
"2018-03-12 14:13:00",1134529,0,9.67,10.32,10.77,25.09,0,38.62,3.2,3.2,3.2,3.2,2.45,2.45,0.895,2.388,2.125,1.8,1.552,1.108,1.009,0,0
"2018-03-12 14:14:00",1134530,0,9.76,10.48,10.95,24.81,0,73.39,3.2,3.2,3.2,3.2,3.2,3.2,0.698,2.15,2.488,2.475,2.275,1.999,1.713,0,0
"2018-03-12 14:15:00",1134531,0,9.72,10.36,10.91,24.85,0,90.1,3.2,3.2,3.2,3.2,3.2,2.45,0.501,2.325,2.575,2.513,2.275,2.025,1.6,0,0
"2018-03-12 14:16:00",1134532,0,9.8,10.34,10.92,25,0,107.6,3.2,3.2,3.2,3.2,3.2,3.2,0.976,1.725,2.138,2.075,2.037,1.475,1.581,0,0
"2018-03-12 14:17:00",1134533,0,9.93,10.48,10.96,24.97,0,341.7,3.2,3.2,3.2,3.2,3.2,2.45,1.1,1.408,1.408,1.292,1.352,1.05,0.963,0,0
"2018-03-12 14:18:00",1134534,0,10.2,10.69,11.03,24.51,0,343.6,3.95,3.2,3.2,2.45,2.45,2.45,0.848,1.9,2.05,1.888,1.647,1.284,1.425,0,0
"2018-03-12 14:19:00",1134535,0,10.23,10.82,11.23,24.29,0,288.8,4.7,5.45,4.7,3.95,3.95,3.2,0.62,4.075,3.875,3.55,3.125,2.825,2.3,0,0
"2018-03-12 14:20:00",1134536,0,9.98,10.57,11.22,24.52,0,271.9,6.2,5.45,4.7,4.7,4.7,3.95,0.715,4.362,4.175,3.925,3.525,3.263,2.725,0,0
"2018-03-12 14:21:00",1134537,0,9.83,10.43,11.21,24.66,0,276.7,4.7,4.7,4.7,3.95,3.95,3.95,0.555,3.563,3.663,3.363,3.1,2.863,2.325,0,0
"2018-03-12 14:22:00",1134538,0,9.82,10.39,11.1,24.93,0,250.7,4.7,3.95,3.95,3.95,3.95,3.2,0.806,2.825,2.738,2.5,2.288,2.078,1.784,0,0
"2018-03-12 14:23:00",1134539,0,9.78,10.52,11.09,24.81,0,230.8,3.2,3.2,3.2,3.2,2.45,1.7,0.809,1.963,2.163,2,1.738,1.131,1.181,0,0
"2018-03-12 14:24:00",1134540,0,9.85,10.75,11.16,24.5,0,219.1,1.7,2.45,2.45,2.45,2.45,1.7,0.697,0.756,1.032,1.001,0.858,0.356,0.464,0,0
"2018-03-12 14:25:00",1134541,0,10.12,11.04,11.24,24.08,0,239.4,1.7,1.7,1.7,1.7,1.7,1.7,0.296,0.588,0.961,1.033,0.832,0.076,0.408,0,0
"2018-03-12 14:26:00",1134542,0,10.35,11.2,11.42,23.8,0,297.6,6.2,6.2,5.45,4.7,4.7,3.95,1.369,2.897,2.631,2.172,1.88,1.498,1.366,0,0
"2018-03-12 14:27:00",1134543,0,10.19,10.95,11.36,23.89,0,307.1,5.45,5.45,4.7,4.7,4.7,3.95,0.586,4.225,4.062,3.85,3.488,3.263,2.725,0,0
"2018-03-12 14:28:00",1134544,0,10.04,10.76,11.43,24.31,0,282.9,4.7,4.7,4.7,4.7,4.7,3.2,0.669,4.062,3.9,3.563,3.238,3,2.438,0,0
"2018-03-12 14:29:00",1134545,0,9.81,10.43,11.22,24.76,0,281.4,3.95,3.95,3.95,3.2,3.2,2.45,0.451,2.65,2.575,2.525,2.413,2.25,1.775,0,0
"2018-03-12 14:30:00",1134546,0,9.89,10.54,11.29,24.84,0,264.9,1.7,1.7,2.45,2.45,1.7,1.7,0.642,0.604,1.202,1.08,1.032,0.315,0.673,0,0
"2018-03-12 14:31:00",1134547,0,10.09,10.78,11.42,24.52,0,264.5,2.45,2.45,2.45,2.45,3.2,2.45,1.009,1.362,1.638,1.628,1.493,1.007,1.104,0,0
"2018-03-12 14:32:00",1134548,0,10.19,10.88,11.36,24.36,0,283.5,2.45,2.45,1.7,1.7,2.45,1.7,0.612,1.102,1.049,1.095,0.931,0.274,0.679,0,0
"2018-03-12 14:33:00",1134549,0,10.36,11.16,11.61,24.01,0,345.7,3.95,3.2,3.2,3.2,2.45,2.45,0.975,2.082,1.916,1.606,1.584,1.393,1.293,0,0
"2018-03-12 14:34:00",1134550,0,10.45,11.18,11.67,23.84,0,1.528,3.2,3.95,3.2,2.45,3.2,2.45,0.474,2.338,2.425,2.338,1.888,1.975,1.622,0,0
"2018-03-12 14:35:00",1134551,0,10.33,11.08,11.68,24.04,0,328.9,4.7,3.95,3.95,4.7,3.95,3.2,0.965,3.15,2.813,2.55,2.463,2.105,1.897,0,0
"2018-03-12 14:36:00",1134552,0,10.18,10.98,11.51,24.18,0,331.9,4.7,4.7,3.95,3.95,3.2,3.2,0.807,3.313,2.6,2.05,1.95,1.573,1.534,0,0
"2018-03-12 14:37:00",1134553,0,10.03,10.79,11.34,24.35,0,327.8,4.7,5.45,5.45,5.45,4.7,3.95,0.939,3.612,3.55,3.275,3.113,2.734,2.363,0,0
"2018-03-12 14:38:00",1134554,0,10.09,10.81,11.31,24.72,0,302,4.7,4.7,4.7,3.95,3.95,3.2,0.926,3.288,2.988,2.688,2.313,1.823,1.725,0,0
"2018-03-12 14:39:00",1134555,0,10.06,10.84,11.49,24.23,0,294.6,4.7,4.7,3.95,3.95,3.95,3.2,0.549,3.513,3.463,3.238,2.863,2.663,2.175,0,0
"2018-03-12 14:40:00",1134556,0,10.01,10.75,11.38,24.4,0,307,3.2,3.2,3.95,3.95,3.2,3.2,0.996,2.638,2.563,2.363,2.125,1.607,1.638,0,0
"2018-03-12 14:41:00",1134557,0,10.11,10.82,11.37,24.43,0,304.9,3.2,3.2,3.2,3.2,3.2,3.2,0.922,1.538,1.6,1.525,1.312,0.412,0.925,0,0
"2018-03-12 14:42:00",1134558,0,10.11,10.77,11.26,24.41,0,309.1,4.7,3.2,3.2,3.2,3.2,2.45,0.874,2.45,2.275,2.125,1.988,1.604,1.525,0,0
"2018-03-12 14:43:00",1134559,0,10.06,10.72,11.18,24.48,0,315.7,4.7,4.7,3.95,4.7,3.95,3.2,1.394,3.425,2.975,2.75,2.563,1.956,1.938,0,0
"2018-03-12 14:44:00",1134560,0,9.86,10.61,11.21,24.47,0,307.7,7.7,7.7,6.95,6.95,6.2,5.45,1.564,6.287,6.175,5.45,4.975,4.337,3.812,0,0
"2018-03-12 14:45:00",1134561,0,9.73,10.31,10.99,24.84,0,309.3,5.45,6.2,5.45,4.7,3.95,3.2,0.654,4.5,4.225,3.825,3.413,3.088,2.55,0,0
"2018-03-12 14:46:00",1134562,0,9.68,10.52,11.09,24.7,0,312.7,5.45,6.2,6.2,5.45,5.45,3.95,0.786,4.35,4.412,4.175,3.737,3.475,2.863,0,0
"2018-03-12 14:47:00",1134563,0,9.67,10.38,10.88,24.83,0,311.6,2.45,2.45,2.45,2.45,2.45,2.45,0.938,0.801,0.888,0.968,0.989,0.702,0.716,0,0
"2018-03-12 14:48:00",1134564,0,10,10.62,11,24.83,0,242.1,1.7,0.95,1.7,1.7,0,1.7,0,0.347,0.19,0.282,0.373,0,0.139,0,0
"2018-03-12 14:49:00",1134565,0,10.32,11.12,11.34,24.21,0,219.5,0.95,1.7,1.7,1.7,0,0.95,0,0.586,0.826,0.642,0.553,0,0.332,0,0
"2018-03-12 14:50:00",1134566,0,10.51,11.53,11.69,23.44,0,312.9,3.2,3.2,3.95,3.95,3.95,3.2,1.175,2.079,1.93,2.068,1.947,1.503,1.385,0,0
"2018-03-12 14:51:00",1134567,-1,10.4,11.18,11.39,23.38,0,325.8,2.45,2.45,2.45,2.45,2.45,2.45,0.902,1.625,1.588,1.55,1.478,1.102,1.107,0,0
"2018-03-12 14:52:00",1134568,-1,10.57,11.09,11.42,24.02,0,335.7,1.7,0.95,1.7,1.7,0.95,1.7,0.122,0.25,0.427,0.551,0.358,0.016,0.402,0,0
"2018-03-12 14:53:00",1134569,-1,10.78,11.49,11.79,23.62,0,359.3,1.7,1.7,2.45,1.7,1.7,1.7,0.326,0.326,0.71,0.568,0.382,0.073,0.218,0,0
"2018-03-12 14:54:00",1134570,-1,10.84,11.48,11.85,23.38,0,285.9,3.95,3.95,3.95,3.2,3.2,2.45,0.912,2.55,2.575,2.425,2.188,1.877,1.688,0,0
"2018-03-12 14:55:00",1134571,-1,10.53,11.11,11.88,23.52,0,291,3.2,3.2,3.2,3.2,3.2,2.45,0.957,1.888,1.963,2.025,1.963,1.553,1.55,0,0
"2018-03-12 14:56:00",1134572,-1,10.52,10.86,11.56,24.14,0,293.8,2.45,3.2,2.45,2.45,1.7,1.7,0.751,1.402,1.422,1.218,1.077,0.624,0.925,0,0
"2018-03-12 14:57:00",1134573,-1,10.63,11.07,11.61,24.12,0,222,2.45,2.45,2.45,2.45,2.45,2.45,0.835,1.158,1.488,1.463,1.372,0.747,0.897,0,0
"2018-03-12 14:58:00",1134574,-1,10.7,11.31,11.64,23.61,0,227.6,0.95,1.7,1.7,1.7,0,0.95,0,0.158,0.639,0.516,0.513,0,0.348,0,0
"2018-03-12 14:59:00",1134575,-1,10.82,11.53,11.68,23.27,0,167.2,0.95,1.7,1.7,1.7,0,0.95,0,0.063,0.513,0.534,0.405,0,0.158,0,0
"2018-03-12 15:00:00",1134576,-1,10.99,11.63,11.72,23.16,0,186.5,2.45,1.7,1.7,1.7,0,0.95,0,0.562,0.942,0.819,0.547,0,0.079,0,0
"2018-03-12 15:01:00",1134577,-1,10.99,11.67,11.75,22.97,0,225.2,3.2,3.2,3.2,3.2,2.45,2.45,0.764,2.075,2.15,2.037,1.85,1.483,1.195,0,0
"2018-03-12 15:02:00",1134578,-1,10.91,11.65,11.75,23,0,254.7,2.45,1.7,1.7,1.7,1.7,1.7,0.623,1.513,1.338,1.3,1.122,0.385,0.69,0,0
"2018-03-12 15:03:00",1134579,-1,10.97,11.68,11.89,22.9,0,311.2,3.2,3.2,3.2,3.2,3.2,3.2,0.875,1.863,2.037,1.938,1.838,1.667,1.481,0,0
"2018-03-12 15:04:00",1134580,-1,10.84,11.41,11.78,23.3,0,249.6,2.45,2.45,2.45,2.45,1.7,1.7,0.55,1.069,1.374,1.028,0.9,0.249,0.231,0,0
"2018-03-12 15:05:00",1134581,-1,10.65,11.48,11.84,23.27,0,224.1,3.95,3.2,3.2,3.2,3.2,2.45,0.955,2.513,2.388,2.297,1.981,1.544,1.323,0,0
"2018-03-12 15:06:00",1134582,-1,10.45,11.28,11.65,23.34,0,222,3.2,3.95,3.2,3.2,3.2,2.45,0.662,2.188,2.413,2.263,2.037,1.828,1.465,0,0
"2018-03-12 15:07:00",1134583,-1,10.66,11.34,11.66,23.61,0,230.5,3.2,2.45,2.45,1.7,1.7,1.7,0.74,1.487,1.481,1.447,1.215,0.612,0.746,0,0
"2018-03-12 15:08:00",1134584,-1,10.72,11.44,11.86,23.38,0,244.7,3.2,3.2,3.2,2.45,2.45,2.45,0.696,1.963,2.025,1.863,1.713,1.48,1.195,0,0
"2018-03-12 15:09:00",1134585,-1,10.75,11.6,12.12,23.34,0,233.1,3.2,3.2,3.95,3.2,3.2,2.45,0.803,1.9,2.088,2.063,1.95,1.68,1.472,0,0
"2018-03-12 15:10:00",1134586,-1,10.65,11.57,11.96,23.01,0,220.9,3.2,3.2,3.95,3.2,3.2,2.45,0.649,1.704,2.075,2.125,1.997,1.774,1.55,0,0
"2018-03-12 15:11:00",1134587,0,10.69,11.63,11.92,23.05,0,130.8,0.95,0.95,0.95,0.95,0,0.95,0,0.048,0.048,0.127,0.079,0,0.048,0,0
"2018-03-12 15:12:00",1134588,0,10.74,11.82,12.09,22.82,0,136,1.7,1.7,1.7,1.7,1.7,1.7,0.427,0.597,0.427,0.518,0.316,0.148,0.25,0,0
"2018-03-12 15:13:00",1134589,0,10.85,11.76,12.02,22.78,0,189.2,0,1.7,1.7,1.7,1.7,1.7,0.659,0,0.651,0.564,0.555,0.41,0.411,0,0
"2018-03-12 15:14:00",1134590,0,11.1,11.92,12.11,22.76,0,202.8,0.95,1.7,1.7,1.7,1.7,1.7,0.688,0.142,0.709,1.162,0.985,0.562,0.696,0,0
"2018-03-12 15:15:00",1134591,0,11.2,12.04,12.08,22.42,0,216.6,1.7,2.45,2.45,3.2,3.2,2.45,0.994,1.115,1.4,1.447,1.257,0.828,0.918,0,0
"2018-03-12 15:16:00",1134592,0,11.19,11.82,11.81,22.5,0,218,1.7,1.7,2.45,2.45,2.45,1.7,0.662,1.168,1.375,1.563,1.538,1.345,1.243,0,0
"2018-03-12 15:17:00",1134593,0,11.22,11.78,11.69,22.72,0,210.5,1.7,2.45,1.7,2.45,2.45,1.7,0.695,0.708,1.134,1.488,1.55,1.226,1.206,0,0
"2018-03-12 15:18:00",1134594,0,11.18,11.74,11.49,22.72,0,171.8,1.7,1.7,1.7,1.7,1.7,1.7,0.669,0.832,1.175,1.222,1.162,0.581,0.857,0,0
"2018-03-12 15:19:00",1134595,0,11.11,11.51,11.36,23.08,0,169.1,0.95,1.7,1.7,1.7,1.7,1.7,0.505,0.032,0.477,0.613,0.543,0.24,0.453,0,0
"2018-03-12 15:20:00",1134596,0,11.35,11.62,11.58,23.18,0,269.3,0.95,1.7,0.95,0,0,0,0,0.063,0.345,0.269,0,0,0,0,0
"2018-03-12 15:21:00",1134597,0,11.57,11.82,11.95,22.97,0,263.8,1.7,1.7,1.7,1.7,1.7,1.7,0.45,0.326,0.49,0.423,0.395,0.18,0.291,0,0
"2018-03-12 15:22:00",1134598,0,11.47,11.85,12.04,22.75,0,91.3,2.45,1.7,2.45,1.7,1.7,1.7,0.673,1.283,1.372,1.174,0.992,0.391,0.534,0,0
"2018-03-12 15:23:00",1134599,0,11.28,11.82,12.07,22.82,0,21.26,3.2,2.45,2.45,2.45,1.7,1.7,0.698,1.596,1.575,1.388,1.036,0.754,0.878,0,0
"2018-03-12 15:24:00",1134600,0,11.1,11.73,12.03,22.96,0,47.27,3.2,3.95,3.2,3.2,3.2,2.45,0.948,1.713,1.938,1.775,1.503,0.919,0.934,0,0
"2018-03-12 15:25:00",1134601,0,11.05,11.56,11.87,23.06,0,72.7,1.7,1.7,1.7,2.45,1.7,1.7,0.437,0.25,0.388,0.543,0.642,0.129,0.516,0,0
"2018-03-12 15:26:00",1134602,0,11.16,11.55,11.87,23.26,0,339.5,6.95,6.2,6.95,6.95,6.2,5.45,2.129,3.8,3.787,3.409,3.159,2.39,2.44,0,0
"2018-03-12 15:27:00",1134603,0,11.34,11.78,12.03,22.94,0,332.3,3.95,4.7,3.2,3.2,0,2.45,0,2.788,2.838,2.438,2.075,0,1.518,0,0
"2018-03-12 15:28:00",1134604,0,11.35,11.89,12.17,22.75,0,335.9,6.2,6.95,6.2,5.45,5.45,3.95,1.1,3.762,3.537,3.063,2.725,0.332,2.063,0,0
"2018-03-12 15:29:00",1134605,0,10.89,11.52,11.86,22.8,0,355.4,4.7,5.45,5.45,4.7,2.45,3.95,0.489,3.413,3.513,3.363,2.963,0.142,2.325,0,0
"2018-03-12 15:30:00",1134606,0,10.69,11.24,11.59,23.51,0,344.7,3.95,4.7,4.7,3.95,0,3.95,0,2.975,3.463,3.388,3,0,2.288,0,0
"2018-03-12 15:31:00",1134607,0,10.65,11.17,11.5,23.75,0,339.4,3.2,3.2,3.2,3.2,0,2.45,0,2.6,2.563,2.363,2.088,0,1.625,0,0
"2018-03-12 15:32:00",1134608,0,10.63,11.15,11.44,23.74,0,347.5,3.95,3.95,3.95,3.2,0,2.45,0,2.128,2.388,2.388,2.238,0,1.813,0,0
"2018-03-12 15:33:00",1134609,0,10.62,11.18,11.39,23.81,0,17.02,0.95,0.95,1.7,1.7,0,0.95,0,0.127,0.412,0.392,0.342,0,0.142,0,0
"2018-03-12 15:34:00",1134610,0,10.72,11.34,11.53,23.65,0,71.7,2.45,2.45,3.2,3.2,0,2.45,0,1.371,1.454,1.454,1.322,0,0.996,0,0
"2018-03-12 15:35:00",1134611,0,10.64,11.21,11.43,23.64,0,107.8,3.2,3.2,3.2,3.2,0,2.45,0,2.05,2.15,1.925,1.763,0,1.4,0,0
"2018-03-12 15:36:00",1134612,0,10.47,11,11.25,23.99,0,106.7,3.2,3.95,3.2,3.2,0,3.2,0,2.625,2.775,2.775,2.45,0,1.913,0,0
"2018-03-12 15:37:00",1134613,0,10.47,11.05,11.43,24.09,0,109.5,3.95,3.2,3.95,3.2,0,2.45,0,2.375,2.525,2.375,2.213,0,1.725,0,0
"2018-03-12 15:38:00",1134614,0,10.52,11.03,11.41,24,0,115.2,3.2,3.2,3.2,2.45,0,1.7,0,2.037,1.963,1.875,1.7,0,1.172,0,0
"2018-03-12 15:39:00",1134615,0,10.61,11.16,11.52,23.85,0,132.3,3.95,3.95,3.2,3.2,0,2.45,0,2.925,2.788,2.55,2.2,0,1.638,0,0
"2018-03-12 15:40:00",1134616,0,10.59,11.1,11.49,23.77,0,151.3,4.7,3.95,3.95,3.2,0,2.45,0,2.525,2.6,2.475,2.125,0,1.559,0,0
"2018-03-12 15:41:00",1134617,0,10.56,10.95,11.33,23.89,0,153.3,2.45,3.2,3.2,3.2,0,2.45,0,1.763,2.037,2.037,1.938,0,1.488,0,0
"2018-03-12 15:42:00",1134618,0,10.58,11.09,11.36,23.95,0,146.1,2.45,2.45,2.45,2.45,0,1.7,0,1.713,1.813,1.663,1.388,0,0.885,0,0
"2018-03-12 15:43:00",1134619,0,10.64,11.1,11.34,23.73,0,121,1.7,1.7,1.7,1.7,0,1.7,0,0.171,1.098,1.299,1.252,0,0.973,0,0
"2018-03-12 15:44:00",1134620,0,10.83,11.1,11.35,23.88,0,69.11,1.7,1.7,1.7,1.7,0,1.7,0,0.796,0.718,0.534,0.446,0,0.392,0,0
"2018-03-12 15:45:00",1134621,0,10.93,11.16,11.37,23.85,0,123.3,2.45,0.95,1.7,1.7,0,2.45,0,0.581,0.158,0.509,0.522,0,0.694,0,0
"2018-03-12 15:46:00",1134622,0,11.16,11.37,11.67,23.68,0,238.7,2.45,2.45,1.7,0.95,0,0.95,0,0.359,0.787,0.453,0.475,0,0.079,0,0
"2018-03-12 15:47:00",1134623,0,11.36,11.46,11.89,23.26,0,280.4,1.7,2.45,1.7,1.7,0,1.7,0,0.53,1.082,0.948,0.758,0,0.465,0,0
"2018-03-12 15:48:00",1134624,0,11.49,11.54,12.16,23.2,0,271.1,4.7,3.95,3.95,3.95,0,3.2,0,3.062,2.588,2.178,1.769,0,1.262,0,0
"2018-03-12 15:49:00",1134625,0,11.17,11.41,12.28,23.06,0,260.9,3.95,3.95,3.95,3.2,0,2.45,0,2.488,2.513,2.375,2.2,0,1.725,0,0
"2018-03-12 15:50:00",1134626,0,11.11,11.39,12.23,23.31,0,225.1,2.45,1.7,1.7,1.7,0,1.7,0,1.4,1.281,1.334,1.177,0,0.807,0,0
"2018-03-12 15:51:00",1134627,-1,11.17,11.62,12.22,23.04,0,247.3,3.95,3.95,3.95,3.2,0,2.45,0,2.225,2.075,1.965,1.834,0,1.338,0,0
"2018-03-12 15:52:00",1134628,-1,11.1,11.49,12.09,22.98,0,236.9,2.45,2.45,2.45,2.45,0,1.7,0,1.7,1.8,1.775,1.675,0,1.231,0,0
"2018-03-12 15:53:00",1134629,-1,11.18,11.47,12.13,23.11,0,207.1,2.45,2.45,2.45,2.45,0,1.7,0,0.988,1.233,1.296,1.202,0,0.748,0,0
"2018-03-12 15:54:00",1134630,-1,11.44,11.64,12.29,22.96,0,193.1,1.7,1.7,2.45,1.7,0,0.95,0,0.636,0.925,1.076,0.782,0,0.443,0,0
"2018-03-12 15:55:00",1134631,-1,11.69,11.68,12.19,22.82,0,213.3,1.7,2.45,2.45,1.7,0,1.7,0,0.506,1.147,1.202,1.045,0,0.657,0,0
"2018-03-12 15:56:00",1134632,-1,11.87,11.67,12.2,22.78,0,294.2,0,0.95,0.95,0.95,0,0.95,0,0,0.079,0.079,0.095,0,0.127,0,0
"2018-03-12 15:57:00",1134633,-1,11.96,11.78,12.25,22.76,0,30.4,2.45,1.7,1.7,1.7,0,0.95,0,1.013,0.613,0.397,0.263,0,0.174,0,0
"2018-03-12 15:58:00",1134634,-1,11.63,11.77,12.17,22.67,0,49.61,4.7,3.95,3.95,3.95,0.95,3.2,0.122,3.15,2.988,2.7,2.5,0.016,1.878,0,0
"2018-03-12 15:59:00",1134635,-1,11.25,11.54,11.91,22.93,0,50.97,3.95,3.95,3.95,3.2,0.95,3.2,0.122,2.513,2.35,2.263,2.05,0.016,1.575,0,0
"2018-03-12 16:00:00",1134636,-1,11.24,11.5,11.85,23.16,0,20.02,3.95,3.95,3.95,3.95,3.2,3.2,0.534,2.963,2.638,2.238,1.684,0.126,1.59,0,0
"2018-03-12 16:01:00",1134637,-1,11.1,11.45,11.86,23.14,0,13.06,5.45,3.95,3.2,2.45,2.45,3.2,0.379,3.688,3,2.488,1.863,0.069,1.763,0,0
"2018-03-12 16:02:00",1134638,-1,11.22,11.68,12.02,22.78,0,20.28,6.2,4.7,4.7,3.95,0,3.95,0,4.237,3.563,3.225,2.75,0,2.375,0,0
"2018-03-12 16:03:00",1134639,-1,10.94,11.57,11.89,22.7,0,14.44,6.95,6.2,5.45,4.7,0,4.7,0,5.6,4.575,4.075,3.213,0,2.825,0,0
"2018-03-12 16:04:00",1134640,-1,10.66,11.36,11.79,23.08,0,22.04,6.2,5.45,4.7,3.95,0,3.95,0,4.75,3.912,3.338,2.613,0,2.65,0,0
"2018-03-12 16:05:00",1134641,-1,10.64,11.29,11.7,23.16,0,33.44,6.2,6.2,5.45,4.7,0,4.7,0,4.95,4.5,3.825,3.25,0,2.838,0,0
"2018-03-12 16:06:00",1134642,-1,10.97,11.37,11.74,23.28,0,34.05,6.95,6.2,6.2,4.7,5.45,4.7,0.952,5.6,5,4.425,3.637,0.254,3.238,0,0
"2018-03-12 16:07:00",1134643,-1,10.89,11.5,11.83,22.87,0,27.6,6.95,6.95,6.2,6.2,2.45,4.7,0.639,6.05,5.55,4.662,3.987,0.227,3.325,0,0
"2018-03-12 16:08:00",1134644,-1,10.67,11.28,11.65,23.13,0,21.66,6.2,6.2,5.45,4.7,0,3.95,0,5.137,4.762,3.775,2.688,0,2.813,0,0
"2018-03-12 16:09:00",1134645,-1,10.89,11.33,11.76,23.4,0,28.42,6.2,6.2,5.45,5.45,3.2,4.7,0.584,4.163,3.662,3.3,2.8,0.122,2.525,0,0
"2018-03-12 16:10:00",1134646,-1,10.86,11.44,11.8,23.01,0,23.36,6.2,5.45,5.45,4.7,0,3.95,0,4.85,4.325,3.9,3.363,0,2.85,0,0
"2018-03-12 16:11:00",1134647,0,10.62,11.23,11.66,23.29,0,19.77,4.7,3.95,3.95,3.2,0,3.2,0,3.788,3.3,2.95,2.288,0,2.113,0,0
"2018-03-12 16:12:00",1134648,0,10.53,11.03,11.49,23.66,0,6.565,4.7,3.95,3.2,3.2,0,3.2,0,3,3.013,2.638,2.075,0,1.875,0,0
"2018-03-12 16:13:00",1134649,0,10.6,10.96,11.33,23.85,0,341.7,2.45,3.2,3.2,3.2,0,2.45,0,1.129,1.709,1.738,1.625,0,1.123,0,0
"2018-03-12 16:14:00",1134650,0,10.79,11.03,11.35,23.84,0,309.7,1.7,1.7,1.7,1.7,0,1.7,0,0.247,0.376,0.709,0.646,0,0.424,0,0
"2018-03-12 16:15:00",1134651,0,11.11,11.19,11.54,23.61,0,284.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 16:16:00",1134652,0,11.32,11.39,11.67,23.33,0,36.5,3.95,3.95,3.95,3.95,0,3.2,0,2.623,2.286,2.058,1.757,0,1.426,0,0
"2018-03-12 16:17:00",1134653,0,11.37,11.55,11.81,23.06,0,26.97,5.45,3.95,3.95,3.2,0,3.2,0,3.887,3.25,2.838,2.4,0,2.188,0,0
"2018-03-12 16:18:00",1134654,0,11.31,11.72,12.02,22.74,0,25.52,6.2,5.45,3.95,3.95,2.45,3.2,0.395,4.112,3.713,3.3,2.6,0.085,2.413,0,0
"2018-03-12 16:19:00",1134655,0,11.17,11.6,11.96,22.74,0,27.49,5.45,4.7,3.95,3.2,3.2,3.2,0.41,4.087,3.713,3.25,2.288,0.053,2.4,0,0
"2018-03-12 16:20:00",1134656,0,11.12,11.55,11.88,22.87,0,15.3,5.45,5.45,4.7,3.95,1.7,3.95,0.218,4.725,3.987,3.538,2.663,0.028,2.6,0,0
"2018-03-12 16:21:00",1134657,0,11.05,11.49,11.76,22.9,0,14.96,4.7,4.7,4.7,3.2,0,3.95,0,3.325,2.913,2.575,2.025,0,1.963,0,0
"2018-03-12 16:22:00",1134658,0,11.21,11.54,11.79,22.89,0,17.44,5.45,4.7,4.7,3.95,0,3.2,0,4.175,3.588,3.263,2.463,0,2.188,0,0
"2018-03-12 16:23:00",1134659,0,11.26,11.68,11.94,22.71,0,17.97,6.2,5.45,4.7,4.7,0,3.95,0,4.712,4.112,3.563,2.725,0,2.513,0,0
"2018-03-12 16:24:00",1134660,0,11.16,11.69,11.97,22.64,0,22.57,6.95,6.2,4.7,4.7,0,3.95,0,4.887,4.038,3.463,2.7,0,2.513,0,0
"2018-03-12 16:25:00",1134661,0,10.94,11.49,11.79,22.96,0,19.17,5.45,5.45,5.45,4.7,0,3.95,0,4.163,3.862,3.525,3.025,0,2.438,0,0
"2018-03-12 16:26:00",1134662,0,11.23,11.73,11.96,22.88,0,2.965,4.7,4.7,4.7,3.95,0,3.95,0,3.4,3.213,2.95,2.288,0,1.95,0,0
"2018-03-12 16:27:00",1134663,0,11.27,11.86,12.09,22.49,0,5.367,3.95,4.7,3.95,3.95,0,3.2,0,3.138,3.113,2.925,2.463,0,1.95,0,0
"2018-03-12 16:28:00",1134664,0,11.41,11.82,12.01,22.57,0,10.78,3.95,3.95,3.2,2.45,0,2.45,0,2.775,2.475,2.438,1.8,0,1.588,0,0
"2018-03-12 16:29:00",1134665,0,11.32,11.74,11.9,22.61,0,17.62,4.7,3.95,3.95,3.2,0,3.2,0,3.438,2.875,2.85,2.275,0,2.15,0,0
"2018-03-12 16:30:00",1134666,0,11.23,11.67,11.91,22.75,0,20.36,4.7,3.95,3.95,3.2,0,2.45,0,3.425,2.825,2.538,2.1,0,1.825,0,0
"2018-03-12 16:31:00",1134667,0,11.02,11.56,11.85,22.77,0,25.65,4.7,4.7,3.95,3.2,0,3.2,0,3.912,3.363,3.05,2.425,0,2.175,0,0
"2018-03-12 16:32:00",1134668,0,10.84,11.33,11.62,23.16,0,22.23,4.7,4.7,3.95,3.95,0,3.2,0,3.75,3.425,3.038,2.55,0,2.15,0,0
"2018-03-12 16:33:00",1134669,0,10.86,11.26,11.53,23.4,0,13.34,3.95,3.95,3.95,2.45,0,2.45,0,2.663,2.163,1.947,1.502,0,1.358,0,0
"2018-03-12 16:34:00",1134670,0,10.85,11.29,11.51,23.33,0,13.55,3.95,3.2,3.2,3.2,0,2.45,0,2.413,2.188,2.013,1.638,0,1.463,0,0
"2018-03-12 16:35:00",1134671,0,10.91,11.27,11.45,23.27,0,335.7,1.7,2.45,2.45,2.45,0,1.7,0,1.3,1.525,1.55,1.338,0,0.797,0,0
"2018-03-12 16:36:00",1134672,0,11.07,11.27,11.43,23.31,0,330.3,1.7,1.7,1.7,1.7,0,1.7,0,0.49,1.077,0.935,0.698,0,0.464,0,0
"2018-03-12 16:37:00",1134673,0,11.23,11.35,11.57,23.21,0,28.24,0,1.7,0.95,0.95,0,0,0,0,0.392,0.269,0.079,0,0,0,0
"2018-03-12 16:38:00",1134674,0,11.39,11.5,11.72,23.09,0,55.9,2.45,2.45,1.7,1.7,0,0.95,0,1.209,0.961,0.784,0.307,0,0.19,0,0
"2018-03-12 16:39:00",1134675,0,11.42,11.58,11.89,22.85,0,67.96,1.7,2.45,1.7,1.7,0.95,0.95,0.122,1.225,1.297,1.09,0.74,0.016,0.174,0,0
"2018-03-12 16:40:00",1134676,0,11.38,11.52,11.87,22.89,0,60.22,1.7,2.45,2.45,1.7,1.7,1.7,0.605,1.261,1.243,1.231,1.121,0.743,0.8,0,0
"2018-03-12 16:41:00",1134677,0,11.47,11.55,11.89,22.97,0,53.07,0,0.95,0.95,0,0,0,0,0,0.142,0.032,0,0,0,0,0
"2018-03-12 16:42:00",1134678,0,11.63,11.75,12.1,22.79,0,99.1,1.7,2.45,1.7,1.7,1.7,1.7,0.448,0.82,1.058,0.982,0.645,0.215,0.167,0,0
"2018-03-12 16:43:00",1134679,0,11.56,11.76,12.14,22.56,0,92.9,2.45,2.45,2.45,2.45,1.7,1.7,0.574,0.968,1.375,1.347,1.262,1.042,0.892,0,0
"2018-03-12 16:44:00",1134680,0,11.56,11.68,12.1,22.65,0,95.7,1.7,2.45,2.45,1.7,1.7,0.95,0.557,1.013,1.063,0.878,0.781,0.478,0.396,0,0
"2018-03-12 16:45:00",1134681,0,11.5,11.59,11.98,22.75,0,103.2,3.2,3.2,3.2,3.2,3.2,3.2,0.752,1.593,2.188,2.275,2.175,1.934,1.628,0,0
"2018-03-12 16:46:00",1134682,0,11.44,11.36,11.65,23.09,0,120.4,0.95,2.45,2.45,2.45,2.45,2.45,0.935,0.079,0.846,0.985,1.036,0.922,0.816,0,0
"2018-03-12 16:47:00",1134683,0,11.46,11.33,11.65,23.25,0,53.32,1.7,1.7,1.7,1.7,1.7,0.95,0.485,0.7,0.98,0.962,0.614,0.582,0.269,0,0
"2018-03-12 16:48:00",1134684,0,11.41,11.33,11.62,23.18,0,358.1,3.2,3.2,2.45,2.45,2.45,1.7,0.715,1.488,1.542,1.232,0.781,0.782,0.429,0,0
"2018-03-12 16:49:00",1134685,0,11.2,11.23,11.52,23.09,0,338.6,3.95,3.95,3.2,2.45,2.45,1.7,0.384,2.638,2.638,2.338,2,1.75,1.538,0,0
"2018-03-12 16:50:00",1134686,0,11.02,11.11,11.36,23.23,0,327.3,3.2,3.95,3.95,3.2,3.95,2.45,0.556,2.713,2.65,2.438,2.25,2.088,1.663,0,0
"2018-03-12 16:51:00",1134687,-1,10.85,11.04,11.23,23.39,0,328.1,2.45,2.45,2.45,2.45,1.7,1.7,0.361,2.113,2.138,1.838,1.675,1.425,1.142,0,0
"2018-03-12 16:52:00",1134688,-1,10.79,10.98,11.14,23.56,0,317.9,3.2,3.2,3.2,2.45,2.45,1.7,0.417,2.088,2.088,1.888,1.775,1.638,1.309,0,0
"2018-03-12 16:53:00",1134689,-1,10.75,10.93,11.07,23.64,0,323.4,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.6,1.763,1.663,1.513,1.275,1.022,0,0
"2018-03-12 16:54:00",1134690,-1,10.76,10.95,11.06,23.58,0,344.3,2.45,2.45,2.45,2.45,1.7,1.7,0.574,1.296,1.5,1.513,1.372,1.095,0.812,0,0
"2018-03-12 16:55:00",1134691,-1,10.76,10.98,11.06,23.49,0,3.163,1.7,1.7,1.7,0.95,1.7,0.95,0.316,1.134,1.081,0.819,0.301,0.092,0.016,0,0
"2018-03-12 16:56:00",1134692,-1,10.8,11.06,11.09,23.38,0,18.45,1.7,1.7,1.7,2.45,1.7,0.95,0.487,0.828,1.222,1.181,0.888,0.747,0.285,0,0
"2018-03-12 16:57:00",1134693,-1,10.83,11.11,11.1,23.26,0,24.88,2.45,2.45,2.45,2.45,2.45,1.7,0.486,1.563,1.438,1.438,1.137,1.247,0.943,0,0
"2018-03-12 16:58:00",1134694,-1,10.86,11.2,11.16,23.16,0,15.77,3.2,2.45,2.45,2.45,2.45,1.7,0.421,2.238,1.9,1.7,1.247,1.6,1.313,0,0
"2018-03-12 16:59:00",1134695,-1,10.85,11.22,11.2,23.11,0,39.79,2.45,2.45,1.7,1.7,1.7,1.7,0.361,1.413,1.525,1.425,1.338,1.225,1.068,0,0
"2018-03-12 17:00:00",1134696,-1,10.96,11.27,11.3,23.14,0,88.5,1.7,1.7,1.7,0.95,0.95,0.95,0.448,0.623,1.047,0.773,0.491,0.317,0.222,0,0
"2018-03-12 17:01:00",1134697,-1,11.15,11.37,11.49,23.01,0,124.6,0,1.7,0.95,0,0,0,0,0,0.171,0.079,0,0,0,0,0
"2018-03-12 17:02:00",1134698,-1,11.46,11.54,11.65,22.81,0,314,1.7,2.45,1.7,1.7,1.7,1.7,0.505,0.25,0.875,0.888,0.842,0.787,0.519,0,0
"2018-03-12 17:03:00",1134699,-1,11.54,11.59,11.7,22.62,0,349.7,1.7,1.7,1.7,1.7,1.7,1.7,0.6,0.818,0.765,0.878,0.758,0.594,0.326,0,0
"2018-03-12 17:04:00",1134700,-1,11.46,11.59,11.7,22.66,0,352.7,1.7,1.7,1.7,1.7,1.7,1.7,0.611,0.958,1.156,0.878,0.594,0.452,0.313,0,0
"2018-03-12 17:05:00",1134701,-1,11.35,11.52,11.62,22.74,0,2.996,3.2,3.2,3.2,2.45,2.45,2.45,0.547,2.338,2.125,1.922,1.302,1.453,1.079,0,0
"2018-03-12 17:06:00",1134702,-1,11.17,11.39,11.5,23.03,0,348.2,3.2,3.95,3.2,2.45,2.45,2.45,0.451,2.525,2.5,2.2,1.85,1.588,1.45,0,0
"2018-03-12 17:07:00",1134703,-1,11.13,11.36,11.45,23.13,0,346.6,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.15,2.088,1.838,1.55,1.35,1.168,0,0
"2018-03-12 17:08:00",1134704,-1,11.13,11.44,11.51,23,0,0.135,4.7,3.95,3.95,3.95,3.95,3.2,0.573,3.413,3.15,2.913,2.5,2.438,2.013,0,0
"2018-03-12 17:09:00",1134705,-1,11,11.35,11.43,23.06,0,23.57,3.2,3.2,3.2,3.2,3.2,2.45,0.419,2.525,2.588,2.325,1.963,2.025,1.775,0,0
"2018-03-12 17:10:00",1134706,-1,10.94,11.22,11.33,23.33,0,13.33,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.775,1.638,1.525,1.35,1.413,1.09,0,0
"2018-03-12 17:11:00",1134707,0,11.02,11.28,11.34,23.32,0,353,3.2,2.45,3.2,2.45,2.45,2.45,0.399,1.747,1.963,1.875,1.613,1.325,1.197,0,0
"2018-03-12 17:12:00",1134708,0,11.01,11.29,11.34,23.27,0,356.9,3.2,3.2,3.2,2.45,1.7,1.7,0.372,2.2,2.35,1.95,1.525,1.375,1.234,0,0
"2018-03-12 17:13:00",1134709,0,11.04,11.33,11.39,23.31,0,350.3,3.95,3.95,3.95,3.2,2.45,2.45,0.538,2.5,2.525,2.313,1.838,1.747,1.538,0,0
"2018-03-12 17:14:00",1134710,0,11.21,11.49,11.55,23.07,0,349.8,3.95,3.2,2.45,2.45,2.45,2.45,0.447,2.225,2.2,2.013,1.738,1.45,1.256,0,0
"2018-03-12 17:15:00",1134711,0,11.25,11.57,11.62,22.85,0,325.9,4.7,3.95,3.95,3.2,3.95,3.2,0.663,3.25,2.838,2.488,2.325,2.113,1.813,0,0
"2018-03-12 17:16:00",1134712,0,11.1,11.5,11.58,22.86,0,320.5,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.163,2.963,2.65,2.5,2.313,1.888,0,0
"2018-03-12 17:17:00",1134713,0,11.12,11.45,11.52,22.97,0,333.4,3.95,3.95,3.2,3.2,3.2,2.45,0.432,2.863,2.613,2.513,2.338,2.175,1.85,0,0
"2018-03-12 17:18:00",1134714,0,11.05,11.46,11.48,22.95,0,325.8,3.95,3.95,3.2,3.2,3.2,3.2,0.442,3,2.925,2.575,2.3,2.113,1.8,0,0
"2018-03-12 17:19:00",1134715,0,11,11.36,11.44,23.07,0,316,3.95,3.95,3.2,3.2,2.45,2.45,0.386,3.063,2.988,2.475,2.263,1.975,1.65,0,0
"2018-03-12 17:20:00",1134716,0,10.99,11.31,11.39,23.11,0,310.2,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.025,3.038,2.65,2.425,2.238,1.775,0,0
"2018-03-12 17:21:00",1134717,0,10.91,11.2,11.34,23.25,0,304.5,3.95,3.2,3.2,3.2,2.45,2.45,0.462,2.813,2.663,2.35,2.075,1.875,1.513,0,0
"2018-03-12 17:22:00",1134718,0,10.92,11.18,11.31,23.29,0,303.1,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.45,2.425,2.213,1.975,1.8,1.475,0,0
"2018-03-12 17:23:00",1134719,0,10.94,11.2,11.29,23.28,0,291.5,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.538,2.613,2.4,2.125,1.863,1.4,0,0
"2018-03-12 17:24:00",1134720,0,10.89,11.11,11.25,23.39,0,285.1,3.2,3.2,3.2,3.2,3.2,2.45,0.51,2.375,2.438,2.313,2.113,1.9,1.475,0,0
"2018-03-12 17:25:00",1134721,0,10.84,11.03,11.24,23.54,0,276.7,3.2,3.2,3.2,2.45,2.45,1.7,0.422,2.288,2.3,2.037,1.725,1.563,1.238,0,0
"2018-03-12 17:26:00",1134722,0,10.83,11.01,11.23,23.62,0,271.4,2.45,2.45,2.45,2.45,2.45,1.7,0.443,1.725,1.763,1.663,1.488,1.35,0.973,0,0
"2018-03-12 17:27:00",1134723,0,10.8,10.92,11.14,23.72,0,258.1,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.187,1.5,1.438,1.284,1.159,0.613,0,0
"2018-03-12 17:28:00",1134724,0,10.77,10.85,10.99,23.82,0,261.7,0.95,1.7,1.7,1.7,1.7,0.95,0.484,0.237,0.677,0.81,0.373,0.361,0.095,0,0
"2018-03-12 17:29:00",1134725,0,10.77,10.86,10.95,23.84,0,271.7,0,0.95,0.95,0,0,0,0,0,0.079,0.032,0,0,0,0,0
"2018-03-12 17:30:00",1134726,0,10.81,10.94,10.94,23.78,0,271.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:31:00",1134727,0,10.84,10.98,10.94,23.68,0,274.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:32:00",1134728,0,10.84,10.96,10.92,23.67,0,275.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:33:00",1134729,0,10.79,10.87,10.85,23.78,0,297.4,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-12 17:34:00",1134730,0,10.7,10.79,10.76,23.93,0,325.9,1.7,1.7,1.7,0.95,0.95,0,0.354,0.667,0.854,0.797,0.507,0.158,0,0,0
"2018-03-12 17:35:00",1134731,0,10.6,10.71,10.66,24.02,0,336.4,2.45,1.7,1.7,1.7,1.7,1.7,0.579,1.355,1.225,1.147,0.667,0.673,0.44,0,0
"2018-03-12 17:36:00",1134732,0,10.49,10.58,10.52,24.11,0,358.1,2.45,2.45,2.45,1.7,1.7,1.7,0.456,1.725,1.688,1.45,0.926,0.977,0.472,0,0
"2018-03-12 17:37:00",1134733,0,10.43,10.48,10.4,24.33,0,357,1.7,2.45,1.7,1.7,1.7,0.95,0.426,1.4,1.725,1.413,0.889,0.769,0.507,0,0
"2018-03-12 17:38:00",1134734,0,10.39,10.43,10.31,24.39,0,354.2,1.7,2.45,1.7,1.7,0.95,0.95,0.468,1.25,1.375,1.068,0.437,0.396,0.048,0,0
"2018-03-12 17:39:00",1134735,0,10.35,10.34,10.22,24.42,0,0.883,1.7,1.7,0.95,0,0,0,0,0.996,1.006,0.792,0,0,0,0,0
"2018-03-12 17:40:00",1134736,0,10.31,10.27,10.12,24.53,0,352.9,1.7,1.7,0.95,0,0,0,0,0.877,0.99,0.57,0,0,0,0,0
"2018-03-12 17:41:00",1134737,0,10.3,10.24,10.03,24.65,0,351.2,0.95,1.7,0.95,0,0,0,0,0.063,0.804,0.412,0,0,0,0,0
"2018-03-12 17:42:00",1134738,0,10.3,10.24,9.98,24.68,0,337.7,0.95,0.95,0,0,0,0,0,0.016,0.222,0,0,0,0,0,0
"2018-03-12 17:43:00",1134739,0,10.28,10.22,9.93,24.65,0,338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:44:00",1134740,0,10.26,10.16,9.87,24.66,0,339.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:45:00",1134741,0,10.24,10.13,9.84,24.82,0,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:46:00",1134742,0,10.19,10.12,9.79,24.82,0,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:47:00",1134743,0,10.15,10.07,9.74,24.92,0,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:48:00",1134744,0,10.12,10.06,9.68,24.96,0,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:49:00",1134745,0,10.09,10.03,9.63,25,0,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:50:00",1134746,0,10.06,10.01,9.57,25.1,0,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:51:00",1134747,-1,10,9.96,9.5,24.98,0,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:52:00",1134748,-1,9.94,9.92,9.42,25.13,0,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:53:00",1134749,-1,9.89,9.87,9.35,25.3,0,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:54:00",1134750,-1,9.84,9.84,9.28,25.39,0,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:55:00",1134751,-1,9.83,9.8,9.2,25.47,0,1.22,1.7,0,0,0,0,0,0,0.148,0,0,0,0,0,0,0
"2018-03-12 17:56:00",1134752,-1,9.78,9.76,9.15,25.3,0,21.6,1.7,1.7,0.95,0.95,0.95,0,0.391,1.071,0.667,0.523,0.048,0.206,0,0,0
"2018-03-12 17:57:00",1134753,-1,9.73,9.69,9.08,25.37,0,3.643,1.7,1.7,1.7,0.95,1.7,0,0.435,0.155,0.408,0.44,0.127,0.234,0,0,0
"2018-03-12 17:58:00",1134754,-1,9.72,9.67,9.08,25.49,0,357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:59:00",1134755,-1,9.69,9.64,9.01,25.54,0,322.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 18:00:00",1134756,-1,9.68,9.59,8.94,25.25,0,312.4,0,0.95,0.95,0.95,0.95,0,0.171,0,0.016,0.269,0.111,0.032,0,0,0
"2018-03-12 18:01:00",1134757,-1,9.63,9.42,8.8,25.13,0,300.7,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-03-12 18:02:00",1134758,-1,9.58,9.33,8.66,25.59,0,294.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 18:03:00",1134759,-1,9.57,9.43,8.63,26.06,0,294.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 18:04:00",1134760,-1,9.54,9.39,8.58,25.86,0,294.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 18:05:00",1134761,-1,9.47,9.31,8.46,25.87,0,294.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 18:06:00",1134762,-1,9.4,9.18,8.25,25.34,0,294.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 18:07:00",1134763,-1,9.32,8.98,8.18,25.76,0,294.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 18:08:00",1134764,-1,9.28,8.92,8.16,26.36,0,294.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 18:09:00",1134765,-1,9.29,8.9,8.13,26.33,0,294.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 18:10:00",1134766,-1,9.31,8.89,8.04,26.56,0,309.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 18:11:00",1134767,0,9.33,8.95,8.07,26.62,0,317.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 18:12:00",1134768,0,9.36,8.98,8.03,26.49,0,333.1,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-12 18:13:00",1134769,0,9.37,8.93,8,26.54,0,343.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 18:14:00",1134770,0,9.36,9.02,8.12,26.64,0,353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 18:15:00",1134771,0,9.33,9.04,8.18,26.44,0,357.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 18:16:00",1134772,0,9.3,9.05,8.18,26.42,0,359.4,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-03-12 18:17:00",1134773,0,9.27,9.05,8.22,26.37,0,4.099,0.95,0.95,0.95,0,0,0,0,0.095,0.301,0.237,0,0,0,0,0
"2018-03-12 18:18:00",1134774,0,9.24,9.05,8.22,26.37,0,0.72,0.95,0.95,0.95,0,0,0,0,0.111,0.712,0.554,0,0,0,0,0
"2018-03-12 18:19:00",1134775,0,9.21,9.04,8.27,26.41,0,0.247,0,0.95,0.95,0,0,0,0,0,0.744,0.697,0,0,0,0,0
"2018-03-12 18:20:00",1134776,0,9.3,8.99,8.26,26.48,0,357.4,1.7,0.95,0.95,0,0,0,0,0.921,0.839,0.459,0,0,0,0,0
"2018-03-12 18:21:00",1134777,0,9.44,8.92,8.2,26.54,0,351.1,1.7,1.7,0.95,0,0,0,0,1.25,0.927,0.586,0,0,0,0,0
"2018-03-12 18:22:00",1134778,0,9.48,8.83,8.07,26.61,0,1.406,1.7,0.95,0,0,0,0,0,1.034,0.776,0,0,0,0,0,0
"2018-03-12 18:23:00",1134779,0,9.35,8.65,7.851,26.67,0,19.14,2.45,1.7,0.95,0,0,0,0,1.475,1.213,0.063,0,0,0,0,0
"2018-03-12 18:24:00",1134780,0,9.16,8.36,7.588,27.08,0,17.38,2.45,1.7,0.95,0,0,0,0,2.125,1.4,0.633,0,0,0,0,0
"2018-03-12 18:25:00",1134781,0,9.33,8.14,7.394,27.53,0,5.403,2.45,1.7,0.95,0,0,0,0,1.875,1.263,0.158,0,0,0,0,0
"2018-03-12 18:26:00",1134782,0,9.55,8.04,7.238,27.56,0,8.73,2.45,1.7,0.95,0,0,0,0,1.763,1.263,0.095,0,0,0,0,0
"2018-03-12 18:27:00",1134783,0,9.66,8.05,7.075,27.81,0,7.295,1.7,1.7,0.95,0,0,0,0,1.3,1.275,0.348,0,0,0,0,0
"2018-03-12 18:28:00",1134784,0,9.69,8.43,6.997,27.99,0,5.587,1.7,1.7,0.95,0,0,0,0,1.04,1.2,0.602,0,0,0,0,0
"2018-03-12 18:29:00",1134785,0,9.71,8.75,7.046,27.14,0,3.658,1.7,1.7,0.95,0,0,0,0,1.097,1.213,0.665,0,0,0,0,0
"2018-03-12 18:30:00",1134786,0,9.71,8.75,7.134,26.91,0,11.93,1.7,1.7,0.95,0,0,0,0,1.263,1.163,0.681,0,0,0,0,0
"2018-03-12 18:31:00",1134787,0,9.7,9.03,7.306,26.33,0,20.03,1.7,1.7,0.95,0,0,0,0,1.006,1.084,0.633,0,0,0,0,0
"2018-03-12 18:32:00",1134788,0,9.7,9.24,7.474,25.77,0,13.71,1.7,1.7,0.95,0,0,0,0,0.456,0.544,0.38,0,0,0,0,0
"2018-03-12 18:33:00",1134789,0,9.67,9.35,7.621,25.5,0,7.294,1.7,0.95,0.95,0,0,0,0,0.307,0.823,0.222,0,0,0,0,0
"2018-03-12 18:34:00",1134790,0,9.61,9.16,7.59,25.53,0,14.04,1.7,0.95,0,0,0,0,0,0.456,0.317,0,0,0,0,0,0
"2018-03-12 18:35:00",1134791,0,9.56,9,7.602,25.91,0,20.39,0,0.95,0.95,0,0,0,0,0,0.269,0.206,0,0,0,0,0
"2018-03-12 18:36:00",1134792,0,9.42,8.91,7.631,26.27,0,31.46,0,1.7,0.95,0,0,0,0,0,0.896,0.665,0,0,0,0,0
"2018-03-12 18:37:00",1134793,0,9.35,8.87,7.631,26.55,0,34.15,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0
"2018-03-12 18:38:00",1134794,0,9.31,8.81,7.589,26.64,0,36.2,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0
"2018-03-12 18:39:00",1134795,0,9.19,8.68,7.526,26.45,0,33.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 18:40:00",1134796,0,9.1,8.5,7.479,26.48,0,36.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 18:41:00",1134797,0,9.01,8.37,7.425,26.79,0,41.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 18:42:00",1134798,0,8.88,8.25,7.364,27.04,0,42.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 18:43:00",1134799,0,8.73,8.11,7.301,27.19,0,39.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 18:44:00",1134800,0,8.55,7.994,7.228,27.22,0,39.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 18:45:00",1134801,0,8.42,7.838,7.152,27.26,0,44.92,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0
"2018-03-12 18:46:00",1134802,0,8.52,7.706,7.079,27.26,0,47.86,2.45,1.7,0,0,0,0,0,1.743,0.753,0,0,0,0,0,0
"2018-03-12 18:47:00",1134803,0,8.81,7.59,7.01,27.26,0,45.36,2.45,1.7,0,0,0,0,0,1.888,1.097,0,0,0,0,0,0
"2018-03-12 18:48:00",1134804,0,9.04,7.497,6.949,27.2,0,42.82,2.45,1.7,0,0,0,0,0,1.663,1.238,0,0,0,0,0,0
"2018-03-12 18:49:00",1134805,0,9.21,7.453,6.883,27.28,0,43.06,1.7,1.7,0.95,0,0,0,0,1.525,1.071,0.016,0,0,0,0,0
"2018-03-12 18:50:00",1134806,0,9.28,7.366,6.815,27.24,0,46.54,1.7,0.95,0,0,0,0,0,1.375,0.412,0,0,0,0,0,0
"2018-03-12 18:51:00",1134807,-1,9.28,7.26,6.753,27.33,0,53.7,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-03-12 18:52:00",1134808,-1,9.14,7.173,6.691,27.39,0,55.79,1.7,0,0,0,0,0,0,0.472,0,0,0,0,0,0,0
"2018-03-12 18:53:00",1134809,-1,8.98,7.12,6.648,27.6,0,57.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 18:54:00",1134810,-1,8.7,7.152,6.586,27.78,0,28.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 18:55:00",1134811,-1,8.56,7.257,6.603,27.92,0,32.36,1.7,0.95,0,0,0,0,0,0.203,0.063,0,0,0,0,0,0
"2018-03-12 18:56:00",1134812,-1,8.42,7.423,6.653,27.6,0,40.6,1.7,1.7,0.95,0,0,0,0,0.247,0.788,0.079,0,0,0,0,0
"2018-03-12 18:57:00",1134813,-1,8.36,7.575,6.744,27.29,0,62.8,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-03-12 18:58:00",1134814,-1,8.34,7.582,6.781,27,0,67.36,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-03-12 18:59:00",1134815,-1,8.26,7.514,6.771,26.96,0,66.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 19:00:00",1134816,-1,8.18,7.454,6.771,27.17,0,68.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 19:01:00",1134817,-1,8.13,7.407,6.8,27.33,0,78.11,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-03-12 19:02:00",1134818,-1,8.12,7.397,6.849,27.29,0,81.6,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0,0
"2018-03-12 19:03:00",1134819,-1,8.09,7.338,6.819,27.21,0,80.7,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-03-12 19:04:00",1134820,-1,8,7.245,6.735,27.28,0,76.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 19:05:00",1134821,-1,7.953,7.163,6.689,27.44,0,69.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 19:06:00",1134822,-1,7.924,7.107,6.647,27.5,0,67.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 19:07:00",1134823,-1,7.87,7.071,6.613,27.53,0,64.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 19:08:00",1134824,-1,7.827,7.075,6.584,27.66,0,61.5,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-03-12 19:09:00",1134825,-1,7.839,7.104,6.579,27.65,0,57.79,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0
"2018-03-12 19:10:00",1134826,-1,7.859,7.075,6.558,27.5,0,66.12,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-03-12 19:11:00",1134827,0,7.852,7.017,6.481,27.63,0,75.06,0,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0
"2018-03-12 19:12:00",1134828,0,7.762,6.975,6.383,27.63,0,88.8,0,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0
"2018-03-12 19:13:00",1134829,0,7.649,6.881,6.26,27.7,0,90.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 19:14:00",1134830,0,7.532,6.719,6.105,27.63,0,90.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 19:15:00",1134831,0,7.404,6.486,5.925,27.92,0,80.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 19:16:00",1134832,0,7.283,6.332,5.766,28.36,0,78.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 19:17:00",1134833,0,7.158,6.176,5.59,28.38,0,78.82,0,0,1.7,1.7,0.95,0,0.473,0,0,0.519,0.598,0.427,0,0,0
"2018-03-12 19:18:00",1134834,0,7.008,6.059,5.463,28.76,0,60.37,0,0,1.7,1.7,0.95,0,0.391,0,0,1,0.972,0.744,0,0,0
"2018-03-12 19:19:00",1134835,0,6.829,6.07,5.516,29.17,0,343.2,0,0,1.7,0.95,0.95,0,0.368,0,0,0.883,0.823,0.174,0,0,0
"2018-03-12 19:20:00",1134836,0,6.702,6.134,5.626,29.31,0,341.8,0,0,0.95,0.95,0,0,0,0,0,0.317,0.332,0,0,0,0
"2018-03-12 19:21:00",1134837,0,6.618,6.198,5.708,29.3,0,341.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 19:22:00",1134838,0,6.54,6.226,5.795,29.22,0,341.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 19:23:00",1134839,0,6.455,6.271,5.887,29.14,0,341.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 19:24:00",1134840,0,6.368,6.324,5.969,29.09,0,341.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 19:25:00",1134841,0,6.286,6.347,5.984,29.04,0,341.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 19:26:00",1134842,0,6.185,6.328,6.01,29.02,0,341.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 19:27:00",1134843,0,6.102,6.265,6.004,29.06,0,341.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 19:28:00",1134844,0,6.032,6.224,5.984,29.13,0,341.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 19:29:00",1134845,0,5.989,6.191,5.922,29.24,0,341.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 19:30:00",1134846,0,6.003,6.149,5.799,29.35,0,341.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 19:31:00",1134847,0,6.049,6.144,5.694,29.46,0,341.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 19:32:00",1134848,0,6.09,6.159,5.539,29.46,0,341.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 19:33:00",1134849,0,6.091,6.165,5.494,29.49,0,341.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 19:34:00",1134850,0,6.114,6.259,5.604,29.43,0,341.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 19:35:00",1134851,0,6.143,6.335,5.689,29.21,0,341.8,0,0,0,0.95,0.95,0.95,0.207,0,0,0,0.016,0.048,0.016,0,0
"2018-03-12 19:36:00",1134852,0,6.187,6.178,5.316,28.5,0,341.8,0,1.7,1.7,1.7,1.7,0.95,0.221,0,0.822,1.139,1.084,0.943,0.38,0,0
"2018-03-12 19:37:00",1134853,0,6.258,5.993,5.129,29,0,337.4,0,1.7,1.7,1.7,0.95,0,0.428,0,0.218,0.759,0.453,0.269,0,0,0
"2018-03-12 19:38:00",1134854,0,6.396,6.095,5.195,29.61,0,327.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 19:39:00",1134855,0,6.524,6.272,5.23,29.49,0,327.1,0,1.7,1.7,0.95,0,0,0,0,0.171,0.234,0.127,0,0,0,0
"2018-03-12 19:40:00",1134856,0,6.602,6.231,5.236,29.07,0,327.1,0,0.95,1.7,0.95,0,0,0,0,0.095,0.519,0.475,0,0,0,0
"2018-03-12 19:41:00",1134857,0,6.698,6.303,5.436,29.3,0,327.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 19:42:00",1134858,0,6.762,6.378,5.516,28.94,0,327.2,0,0.95,0.95,0,0.95,0,0.207,0,0.206,0.253,0,0.048,0,0,0
"2018-03-12 19:43:00",1134859,0,6.776,6.358,5.472,29.05,0,344.7,0,0.95,0.95,0,0.95,0,0.171,0,0.443,0.459,0,0.032,0,0,0
"2018-03-12 19:44:00",1134860,0,6.786,6.423,5.493,28.98,0,346.6,0,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0
"2018-03-12 19:45:00",1134861,0,6.853,6.491,5.587,28.87,0,346.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 19:46:00",1134862,0,6.923,6.576,5.638,28.63,0,346.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 19:47:00",1134863,0,6.966,6.615,5.708,28.37,0,346.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 19:48:00",1134864,0,7.02,6.615,5.791,28.2,0,339.5,0,1.7,1.7,1.7,0.95,0,0.391,0,0.556,0.721,0.607,0.206,0,0,0
"2018-03-12 19:49:00",1134865,0,6.894,6.401,5.411,28,0,331.5,1.7,2.45,2.45,1.7,0.95,0,0.402,0.237,1.725,1.663,1.062,0.728,0,0,0
"2018-03-12 19:50:00",1134866,0,6.79,6.342,5.144,28.62,0,334.6,2.45,1.7,1.7,1.7,0.95,0,0.207,1.272,1.388,1.149,0.418,0.048,0,0,0
"2018-03-12 19:51:00",1134867,-1,6.869,6.383,4.987,28.67,0,339.9,1.7,1.7,0.95,0,0,0,0,0.927,1.084,0.697,0,0,0,0,0
"2018-03-12 19:52:00",1134868,-1,6.952,6.54,4.883,28.59,0,345.2,0.95,0.95,0.95,0,0,0,0,0.142,0.285,0.332,0,0,0,0,0
"2018-03-12 19:53:00",1134869,-1,7.011,6.447,4.756,27.91,0,0.171,0,1.7,0.95,0,0,0,0,0,0.791,0.063,0,0,0,0,0
"2018-03-12 19:54:00",1134870,-1,7.21,6.161,4.578,28.08,0,2.942,0.95,1.7,0.95,0,0,0,0,0.016,1.325,0.032,0,0,0,0,0
"2018-03-12 19:55:00",1134871,-1,7.298,5.738,4.377,28.26,0,2.546,0.95,1.7,0,0,0,0,0,0.095,1.172,0,0,0,0,0,0
"2018-03-12 19:56:00",1134872,-1,7.268,5.547,4.168,29.46,0,348.8,0.95,0.95,0,0,0,0,0,0.855,0.839,0,0,0,0,0,0
"2018-03-12 19:57:00",1134873,-1,7.421,5.904,4.001,29.9,0,347,0,0.95,0.95,0,0,0,0,0,0.095,0.586,0,0,0,0,0
"2018-03-12 19:58:00",1134874,-1,7.596,6.146,3.938,29.38,0,347.1,0,0.95,1.7,0,0,0,0,0,0.412,0.912,0,0,0,0,0
"2018-03-12 19:59:00",1134875,-1,7.747,6.293,4.022,28.93,0,347.2,0,1.7,1.7,0,0,0,0,0,0.987,0.968,0,0,0,0,0
"2018-03-12 20:00:00",1134876,-1,7.891,6.313,3.995,28.7,0,347.4,0,1.7,0.95,0,0,0,0,0,1.125,0.523,0,0,0,0,0
"2018-03-12 20:01:00",1134877,-1,7.724,6.065,3.936,28.43,0,354,1.7,1.7,1.7,0.95,0.95,0,0.285,0.876,1.087,0.807,0.158,0.095,0,0,0
"2018-03-12 20:02:00",1134878,-1,7.621,5.934,4.097,29.1,0,359.7,0.95,1.7,1.7,0.95,0.95,0,0.285,0.158,1.213,1.087,0.697,0.095,0,0,0
"2018-03-12 20:03:00",1134879,-1,7.698,5.847,4.167,29.23,0,359.8,0,1.7,1.7,0.95,0,0,0,0,1.4,1.075,0.459,0,0,0,0
"2018-03-12 20:04:00",1134880,-1,7.765,5.804,4.153,29.56,0,0.048,0,1.7,1.7,1.7,1.7,0.95,0.296,0,0.853,0.503,0.06,0.076,0.032,0,0
"2018-03-12 20:05:00",1134881,-1,7.334,5.458,3.997,28.5,0,262.1,1.7,2.45,2.45,2.45,1.7,1.7,0.37,0.936,1.279,1.55,1.425,1.263,0.851,0,0
"2018-03-12 20:06:00",1134882,-1,6.484,5.052,4.052,29.39,0,244.5,2.45,2.45,2.45,1.7,1.7,1.7,0.509,1.575,1.763,1.488,1.124,0.873,0.345,0,0
"2018-03-12 20:07:00",1134883,-1,6.385,5.317,4.354,30.3,0,258.8,1.7,1.7,1.7,1.7,1.7,0,0.488,1.056,1.35,1.275,0.981,0.567,0,0,0
"2018-03-12 20:08:00",1134884,-1,6.417,5.581,4.457,30.09,0,256.7,0.95,1.7,1.7,1.7,0.95,0,0.391,0.602,1.225,1.2,0.883,0.206,0,0,0
"2018-03-12 20:09:00",1134885,-1,6.503,5.843,4.613,29.91,0,257.3,0.95,1.7,1.7,0.95,0,0,0,0.063,0.773,0.535,0.079,0,0,0,0
"2018-03-12 20:10:00",1134886,-1,6.522,5.849,4.591,29.13,0,253.5,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-03-12 20:11:00",1134887,0,6.566,5.82,4.547,29.27,0,253.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 20:12:00",1134888,0,6.58,5.805,4.504,29.46,0,253.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 20:13:00",1134889,0,6.624,5.871,4.481,29.73,0,253.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 20:14:00",1134890,0,6.795,5.991,4.544,29.75,0,253.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 20:15:00",1134891,0,6.966,6.136,4.733,29.8,0,253.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 20:16:00",1134892,0,7.16,6.224,4.888,29.48,0,346.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 20:17:00",1134893,0,7.283,6.209,4.849,28.79,0,10.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 20:18:00",1134894,0,6.962,5.812,4.624,27.72,0,320.6,0,1.7,1.7,1.7,1.7,0.95,0.488,0,0.543,0.729,0.661,0.567,0.079,0,0
"2018-03-12 20:19:00",1134895,0,6.441,5.084,4.108,28.59,0,281.9,0,1.7,1.7,1.7,1.7,0,0.398,0,1.288,1.338,1.15,0.773,0,0,0
"2018-03-12 20:20:00",1134896,0,6.343,5.088,3.886,30.46,0,284.4,0,1.7,1.7,1.7,0.95,0,0.471,0,1.012,1.006,0.832,0.412,0,0,0
"2018-03-12 20:21:00",1134897,0,6.438,5.441,3.886,30.88,0,288.2,0,1.7,1.7,0.95,0.95,0,0.354,0,1.25,1.225,0.776,0.158,0,0,0
"2018-03-12 20:22:00",1134898,0,6.549,5.74,3.786,30.32,0,288.7,1.7,2.45,1.7,1.7,0.95,0,0.458,0.117,1.488,1.338,0.965,0.348,0,0,0
"2018-03-12 20:23:00",1134899,0,6.507,5.765,3.756,29.84,0,292,2.45,2.45,2.45,1.7,0.95,0.95,0.285,1.875,1.888,1.688,1.15,0.855,0.032,0,0
"2018-03-12 20:24:00",1134900,0,6.407,5.584,3.721,29.5,0,302.4,5.45,4.7,3.2,3.2,2.45,1.7,0.456,3.713,3.15,2.4,1.85,1.613,1.064,0,0
"2018-03-12 20:25:00",1134901,0,6.449,5.226,3.846,29.94,0,290.3,4.7,3.95,3.2,2.45,2.45,1.7,0.338,3.8,3.3,2.35,1.875,1.613,1.188,0,0
"2018-03-12 20:26:00",1134902,0,6.263,4.864,3.866,30.27,0,279.3,4.7,3.2,2.45,2.45,1.7,1.7,0.349,3.838,2.725,1.988,1.688,1.463,1.127,0,0
"2018-03-12 20:27:00",1134903,0,5.987,4.504,3.823,30.91,0,278.4,3.95,3.2,3.2,2.45,2.45,1.7,0.463,3.713,2.35,1.913,1.563,1.422,1.077,0,0
"2018-03-12 20:28:00",1134904,0,6.457,4.451,3.824,31.97,0,278.8,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.238,2.413,1.675,1.288,1.1,0.586,0,0
"2018-03-12 20:29:00",1134905,0,7.047,5.102,3.949,33.31,0,279,3.2,3.2,2.45,1.7,1.7,0.95,0.398,2.488,2.413,1.563,1.05,0.773,0.048,0,0
"2018-03-12 20:30:00",1134906,0,7.388,6.117,4.144,32.65,0,274.5,2.45,2.45,1.7,0.95,0,0,0,1.838,1.888,1.313,0.776,0,0,0,0
"2018-03-12 20:31:00",1134907,0,7.693,6.732,4.468,31.22,0,271.6,2.45,2.45,1.7,0.95,0,0,0,1.9,1.588,1.3,0.665,0,0,0,0
"2018-03-12 20:32:00",1134908,0,8.05,7.093,4.801,30.41,0,270.4,2.45,1.7,1.7,1.7,0,0,0,2.025,1.475,1.213,0.345,0,0,0,0
"2018-03-12 20:33:00",1134909,0,8.3,7.298,5.174,29.76,0,268.2,3.2,2.45,1.7,1.7,0.95,0,0.428,2.288,1.713,1.388,0.804,0.269,0,0,0
"2018-03-12 20:34:00",1134910,0,8.46,7.356,5.335,29.5,0,258.6,3.2,2.45,2.45,1.7,0.95,0,0.38,2.175,1.9,1.613,1.188,0.76,0,0,0
"2018-03-12 20:35:00",1134911,0,8.45,7.414,5.292,29.27,0,247.2,2.45,2.45,1.7,1.7,1.7,0.95,0.26,1.95,1.85,1.638,1.25,1.009,0.142,0,0
"2018-03-12 20:36:00",1134912,0,8.4,7.402,4.983,29.07,0,241.1,2.45,2.45,2.45,1.7,0.95,0,0.207,2.15,2.05,1.775,1.25,0.903,0,0,0
"2018-03-12 20:37:00",1134913,0,8.19,7.224,4.79,29,0,244,3.2,3.2,2.45,1.7,1.7,0.95,0.26,2.4,2.313,1.9,1.325,1.009,0.253,0,0
"2018-03-12 20:38:00",1134914,0,7.762,6.696,4.577,28.71,0,252.8,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.3,2.7,1.875,1.463,1.188,0.788,0,0
"2018-03-12 20:39:00",1134915,0,7.188,5.808,4.357,29.27,0,258.9,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.238,2.413,1.638,1.234,0.958,0.491,0,0
"2018-03-12 20:40:00",1134916,0,6.854,5.498,4.344,30.42,0,256.5,3.2,2.45,2.45,1.7,1.7,0.95,0.302,2.8,2.113,1.525,1.188,0.896,0.111,0,0
"2018-03-12 20:41:00",1134917,0,6.419,5.396,4.372,30.87,0,262.3,3.2,2.45,1.7,1.7,0.95,0.95,0.285,2.425,1.8,1.45,1.125,0.855,0.032,0,0
"2018-03-12 20:42:00",1134918,0,5.819,5.165,4.347,30.93,0,272.2,2.45,1.7,1.7,1.7,0.95,0,0.339,2,1.525,1.35,1.072,0.807,0,0,0
"2018-03-12 20:43:00",1134919,0,5.277,4.809,4.226,30.97,0,276.1,3.2,2.45,1.7,1.7,0.95,0,0.391,2.4,1.675,1.325,1.047,0.744,0,0,0
"2018-03-12 20:44:00",1134920,0,4.782,4.39,4.013,31.19,0,295.2,2.45,2.45,1.7,1.7,1.7,1.7,0.304,2.113,1.663,1.413,1.15,1.006,0.487,0,0
"2018-03-12 20:45:00",1134921,0,4.504,4.055,3.769,31.74,0,294.2,3.2,2.45,1.7,1.7,1.7,0.95,0.339,2.638,1.738,1.363,1.056,0.893,0.253,0,0
"2018-03-12 20:46:00",1134922,0,4.726,3.805,3.563,32.28,0,293.4,3.95,2.45,1.7,0.95,0.95,0,0.391,2.875,1.513,0.953,0.301,0.206,0,0,0
"2018-03-12 20:47:00",1134923,0,4.634,3.641,3.365,32.63,0,314.3,2.45,1.7,1.7,1.7,0.95,0,0.368,1.406,1.25,1.034,0.817,0.174,0,0,0
"2018-03-12 20:48:00",1134924,0,4.35,3.499,3.186,32.99,0,305.4,1.7,1.7,0.95,0.95,0,0,0,1.4,1.047,0.681,0.048,0,0,0,0
"2018-03-12 20:49:00",1134925,0,4.167,3.47,3.097,33.23,0,306.4,1.7,1.7,0.95,0,0,0,0,0.703,0.82,0.507,0,0,0,0,0
"2018-03-12 20:50:00",1134926,0,4.031,3.476,3.046,33.27,0,309.3,0,0.95,0.95,0,0,0,0,0,0.19,0.158,0,0,0,0,0
"2018-03-12 20:51:00",1134927,-1,3.919,3.477,2.995,33.29,0,297.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 20:52:00",1134928,-1,3.826,3.447,2.95,33.21,0,292.6,0,0,1.7,1.7,1.7,0.95,0.471,0,0,0.493,0.689,0.734,0.174,0,0
"2018-03-12 20:53:00",1134929,-1,3.737,3.385,2.902,33.24,0,186.5,2.45,3.2,3.2,2.45,2.45,1.7,0.365,0.494,1.507,2.088,1.888,1.613,1.175,0,0
"2018-03-12 20:54:00",1134930,-1,3.581,3.266,2.609,33.48,0,148.9,3.95,3.95,3.2,3.2,2.45,2.45,0.33,2.65,3.163,2.725,2.125,1.85,1.513,0,0
"2018-03-12 20:55:00",1134931,-1,3.589,3.018,2.404,33.85,0,149.7,3.95,3.95,3.95,3.2,3.2,2.45,0.447,3.588,3.238,2.6,2.138,1.95,1.563,0,0
"2018-03-12 20:56:00",1134932,-1,3.971,3.041,2.486,34.61,0,157.3,3.95,3.95,3.2,3.2,2.45,1.7,0.411,3.325,3.325,2.5,1.975,1.7,1.388,0,0
"2018-03-12 20:57:00",1134933,-1,4.654,3.73,2.915,34.74,0,154.9,3.95,3.95,3.95,3.2,2.45,2.45,0.415,3.213,3.3,2.638,2.15,1.825,1.388,0,0
"2018-03-12 20:58:00",1134934,-1,5.126,4.355,3.56,34.42,0,149.7,3.95,3.95,3.2,2.45,2.45,2.45,0.357,2.925,3.063,2.55,2.15,1.85,1.525,0,0
"2018-03-12 20:59:00",1134935,-1,5.532,4.875,4.121,35,0,155.7,3.95,3.2,3.2,2.45,2.45,1.7,0.441,3.15,2.813,2.263,1.8,1.525,1.281,0,0
"2018-03-12 21:00:00",1134936,-1,5.814,5.006,4.363,35.3,0,158.7,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.063,2.45,1.963,1.713,1.438,1.102,0,0
"2018-03-12 21:01:00",1134937,-1,5.976,5.13,4.536,35.6,0,166.8,3.2,2.45,2.45,1.7,1.7,1.7,0.593,2.75,1.988,1.463,1.067,0.686,0.377,0,0
"2018-03-12 21:02:00",1134938,-1,6.116,5.131,4.602,35.34,0,175.7,3.2,2.45,1.7,1.7,1.7,0.95,0.518,2.438,1.75,1.363,1.033,0.727,0.348,0,0
"2018-03-12 21:03:00",1134939,-1,6.168,5.109,4.656,34.91,0,169.8,2.45,2.45,2.45,2.45,1.7,0.95,0.331,2.175,1.738,1.538,1.275,1.084,0.57,0,0
"2018-03-12 21:04:00",1134940,-1,6.142,5.058,4.61,34.57,0,161.5,3.95,3.95,3.2,2.45,1.7,1.7,0.372,3.25,2.45,1.975,1.6,1.375,1.015,0,0
"2018-03-12 21:05:00",1134941,-1,6.399,5.209,4.624,34.97,0,158.8,3.95,3.95,3.2,2.45,2.45,1.7,0.359,3.45,3.138,2.413,1.938,1.65,1.25,0,0
"2018-03-12 21:06:00",1134942,-1,6.644,5.591,4.726,34.24,0,173.5,3.2,3.2,2.45,1.7,1.7,1.7,0.393,2.625,2.513,1.875,1.45,1.209,0.845,0,0
"2018-03-12 21:07:00",1134943,-1,6.816,5.827,4.885,34.15,0,181.3,3.2,3.2,3.2,2.45,2.45,1.7,0.463,2.538,2.338,1.9,1.438,1.165,0.645,0,0
"2018-03-12 21:08:00",1134944,-1,6.837,6.091,5.295,34.22,0,165.4,2.45,2.45,1.7,1.7,1.7,0.95,0.291,1.813,1.675,1.513,1.25,0.993,0.507,0,0
"2018-03-12 21:09:00",1134945,-1,6.815,6.147,5.385,33.55,0,179.5,3.2,2.45,2.45,1.7,1.7,0.95,0.29,2.013,1.825,1.55,1.3,1.087,0.649,0,0
"2018-03-12 21:10:00",1134946,-1,6.774,6.108,5.362,33.79,0,181.4,3.2,3.2,2.45,1.7,1.7,1.7,0.438,2.463,2.175,1.688,1.288,0.993,0.627,0,0
"2018-03-12 21:11:00",1134947,0,6.896,6.141,5.321,34.71,0,183.7,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.125,1.6,1.3,0.93,0.503,0.095,0,0
"2018-03-12 21:12:00",1134948,0,7.01,6.2,5.322,34.98,0,180.6,3.2,2.45,1.7,1.7,1.7,0.95,0.303,2.488,2.013,1.55,1.225,0.965,0.206,0,0
"2018-03-12 21:13:00",1134949,0,7.03,6.321,5.402,35.86,0,179.5,3.95,3.2,2.45,1.7,1.7,1.7,0.384,2.45,1.913,1.613,1.275,1.053,0.421,0,0
"2018-03-12 21:14:00",1134950,0,6.989,6.384,5.534,35.83,0,176.8,2.45,2.45,1.7,1.7,1.7,0.95,0.259,2.15,1.725,1.475,1.175,0.899,0.19,0,0
"2018-03-12 21:15:00",1134951,0,7.005,6.47,5.641,35.64,0,177.2,3.2,2.45,2.45,2.45,1.7,1.7,0.428,2.463,1.963,1.663,1.297,0.98,0.437,0,0
"2018-03-12 21:16:00",1134952,0,7.001,6.492,5.783,34.99,0,158.9,3.2,2.45,2.45,2.45,1.7,1.7,0.384,2.225,1.888,1.75,1.463,1.184,0.893,0,0
"2018-03-12 21:17:00",1134953,0,6.897,6.438,5.796,35,0,136.3,3.2,2.45,2.45,1.7,1.7,1.7,0.367,1.925,1.913,1.763,1.475,1.25,0.845,0,0
"2018-03-12 21:18:00",1134954,0,6.921,6.386,5.676,34.01,0,156,3.95,3.95,2.45,2.45,2.45,1.7,0.429,2.888,2.488,1.938,1.65,1.438,1.081,0,0
"2018-03-12 21:19:00",1134955,0,6.892,6.332,5.668,33.67,0,155.7,4.7,4.7,3.95,3.95,3.2,3.2,0.603,3.663,3.525,3.175,2.7,2.275,1.9,0,0
"2018-03-12 21:20:00",1134956,0,6.985,6.617,6.098,31.93,0,144,3.95,3.95,3.95,3.95,3.2,2.45,0.463,3.513,3.375,3.138,2.788,2.488,1.975,0,0
"2018-03-12 21:21:00",1134957,0,6.988,6.744,6.281,31.09,0,144.7,4.7,4.7,3.95,3.95,3.2,2.45,0.407,3.788,3.588,3.363,2.925,2.563,1.988,0,0
"2018-03-12 21:22:00",1134958,0,7.035,6.695,6.195,30.93,0,151.1,4.7,4.7,3.95,3.95,3.2,2.45,0.338,3.85,3.8,3.275,2.675,2.363,1.825,0,0
"2018-03-12 21:23:00",1134959,0,7.16,6.816,6.175,30.14,0,148.9,4.7,4.7,4.7,3.95,3.2,3.2,0.347,3.738,3.863,3.438,2.838,2.488,1.913,0,0
"2018-03-12 21:24:00",1134960,0,7.205,7.014,6.386,29.09,0,149.6,4.7,4.7,3.95,3.95,3.95,3.2,0.437,3.813,3.9,3.475,2.913,2.575,2.037,0,0
"2018-03-12 21:25:00",1134961,0,7.205,6.961,6.408,28.88,0,162,3.95,3.95,3.95,3.2,3.2,2.45,0.398,3.15,3.275,3.088,2.688,2.35,1.863,0,0
"2018-03-12 21:26:00",1134962,0,7.256,7.078,6.624,28.87,0,154.9,3.2,3.2,3.2,2.45,2.45,2.45,0.317,2.75,2.8,2.575,2.163,1.875,1.475,0,0
"2018-03-12 21:27:00",1134963,0,7.175,7.046,6.649,28.99,0,137.3,3.2,3.2,3.2,3.2,2.45,2.45,0.346,2.938,2.638,2.475,2.163,1.875,1.538,0,0
"2018-03-12 21:28:00",1134964,0,7.166,6.85,6.475,29.45,0,149.2,3.95,3.95,3.95,3.2,3.2,2.45,0.456,2.888,3.088,2.775,2.3,1.988,1.538,0,0
"2018-03-12 21:29:00",1134965,0,7.08,6.882,6.494,29.51,0,155.4,3.95,3.2,3.2,2.45,2.45,1.7,0.365,2.888,2.613,2.188,1.875,1.613,1.275,0,0
"2018-03-12 21:30:00",1134966,0,7.008,6.585,6.181,29.96,0,170.4,4.7,3.95,3.95,3.2,3.2,2.45,0.505,3.788,3.45,2.738,2.3,1.888,1.425,0,0
"2018-03-12 21:31:00",1134967,0,7.038,6.574,6.07,30.39,0,171.3,4.7,3.95,3.95,3.2,2.45,2.45,0.403,3.7,3.35,2.725,2.225,1.95,1.55,0,0
"2018-03-12 21:32:00",1134968,0,7.124,6.596,6.116,29.95,0,181,4.7,4.7,3.95,3.95,3.2,3.2,0.451,4.112,3.675,3.063,2.713,2.4,1.95,0,0
"2018-03-12 21:33:00",1134969,0,7.083,6.583,6.222,29.56,0,199.2,4.7,3.95,3.95,3.2,3.2,2.45,0.471,3.963,3.463,3.063,2.6,2.338,1.688,0,0
"2018-03-12 21:34:00",1134970,0,7.025,6.538,6.239,29.51,0,198.2,4.7,3.95,3.95,3.2,3.2,2.45,0.397,4.138,3.363,2.875,2.463,2.037,1.638,0,0
"2018-03-12 21:35:00",1134971,0,7.061,6.504,6.235,29.6,0,215.7,5.45,4.7,4.7,4.7,4.7,3.95,0.716,4.275,3.937,3.5,2.988,2.625,2,0,0
"2018-03-12 21:36:00",1134972,0,7.509,6.865,6.643,29.71,0,218.6,3.95,3.95,4.7,3.95,3.95,2.45,0.576,3.313,3.188,3.075,2.688,2.375,1.725,0,0
"2018-03-12 21:37:00",1134973,0,7.535,7.067,6.844,28.82,0,205,3.95,3.2,3.2,2.45,2.45,1.7,0.435,2.8,2.4,2.138,1.85,1.613,1.25,0,0
"2018-03-12 21:38:00",1134974,0,7.224,6.891,6.612,28.57,0,190.2,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.363,2.963,2.513,2.113,1.875,1.5,0,0
"2018-03-12 21:39:00",1134975,0,7.124,6.662,6.338,28.82,0,196.5,4.7,4.7,3.2,3.2,3.2,2.45,0.444,4.087,3.563,2.913,2.413,2.088,1.575,0,0
"2018-03-12 21:40:00",1134976,0,7.117,6.513,6.159,29.14,0,198.3,4.7,3.95,3.2,2.45,2.45,1.7,0.29,3.663,3.05,2.375,1.975,1.688,1.25,0,0
"2018-03-12 21:41:00",1134977,0,7.115,6.415,6.059,29.47,0,200.6,4.7,3.95,3.95,3.2,2.45,2.45,0.43,3.988,3.5,2.7,2.25,1.9,1.463,0,0
"2018-03-12 21:42:00",1134978,0,7.125,6.408,6.024,29.57,0,200.1,4.7,3.95,3.95,2.45,3.2,1.7,0.441,3.65,3.25,2.7,2.175,1.875,1.4,0,0
"2018-03-12 21:43:00",1134979,0,7.234,6.36,5.966,29.81,0,176.1,5.45,4.7,3.95,3.95,3.95,3.2,0.704,4.187,3.025,2.488,2,1.8,1.323,0,0
"2018-03-12 21:44:00",1134980,0,7.695,6.897,6.479,29.87,0,165.3,6.2,6.2,4.7,4.7,3.95,3.95,0.675,4.9,4.375,3.575,3.05,2.675,2.2,0,0
"2018-03-12 21:45:00",1134981,0,7.58,7.286,6.911,28.5,0,180.2,4.7,4.7,4.7,4.7,3.95,3.2,0.703,3.713,3.713,3.388,3.05,2.775,2.2,0,0
"2018-03-12 21:46:00",1134982,0,7.024,6.964,6.667,28.12,0,195.3,3.2,3.2,2.45,2.45,2.45,1.7,0.415,2.688,2.225,1.888,1.575,1.4,0.999,0,0
"2018-03-12 21:47:00",1134983,0,6.592,6.537,6.22,28.6,0,201.2,3.95,3.95,3.2,2.45,2.45,2.45,0.394,3.138,2.688,2.3,1.9,1.638,1.152,0,0
"2018-03-12 21:48:00",1134984,0,6.852,6.236,5.83,29.55,0,193.9,3.95,3.95,3.2,3.2,2.45,2.45,0.422,3.2,2.963,2.538,2.1,1.838,1.375,0,0
"2018-03-12 21:49:00",1134985,0,7.188,6.366,5.955,29.97,0,204.1,3.95,3.95,3.95,3.2,3.2,2.45,0.399,3.263,2.95,2.85,2.425,2.088,1.6,0,0
"2018-03-12 21:50:00",1134986,0,7.01,6.362,5.937,29.69,0,196.9,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.713,3.3,2.863,2.375,2.013,1.388,0,0
"2018-03-12 21:51:00",1134987,-1,6.885,6.188,5.822,29.84,0,188.1,5.45,4.7,3.95,3.95,3.2,2.45,0.453,4.862,3.9,3.163,2.675,2.425,1.925,0,0
"2018-03-12 21:52:00",1134988,-1,7.131,6.122,5.778,30.13,0,192.7,5.45,4.7,3.95,3.95,3.2,2.45,0.476,4.362,3.713,3,2.525,2.288,1.725,0,0
"2018-03-12 21:53:00",1134989,-1,7.159,6.076,5.74,30.1,0,194,3.95,3.95,3.2,2.45,2.45,1.7,0.397,3.488,2.8,2.213,1.85,1.663,1.213,0,0
"2018-03-12 21:54:00",1134990,-1,6.949,5.917,5.574,30.27,0,190,3.95,3.95,3.2,2.45,2.45,2.45,0.442,2.85,2.6,2.2,1.888,1.663,1.234,0,0
"2018-03-12 21:55:00",1134991,-1,6.587,5.876,5.564,30.33,0,193.2,3.95,2.45,2.45,2.45,2.45,1.7,0.338,2.35,1.963,1.888,1.738,1.538,1.015,0,0
"2018-03-12 21:56:00",1134992,-1,6.462,5.772,5.493,30.28,0,169.2,4.7,3.95,3.2,3.2,3.2,2.45,0.623,4.212,2.713,2.213,1.888,1.625,1.324,0,0
"2018-03-12 21:57:00",1134993,-1,6.719,5.765,5.443,30.06,0,175.4,5.45,3.95,3.2,3.2,2.45,2.45,0.37,4.487,3.138,2.388,2.037,1.763,1.425,0,0
"2018-03-12 21:58:00",1134994,-1,6.821,5.767,5.413,29.88,0,181.3,4.7,3.95,3.2,3.2,2.45,1.7,0.439,4.312,2.825,2.163,1.888,1.638,1.263,0,0
"2018-03-12 21:59:00",1134995,-1,7.244,5.93,5.544,30.18,0,174.7,5.45,3.95,3.2,3.2,3.2,2.45,0.571,4.087,3.388,2.538,2.138,1.875,1.525,0,0
"2018-03-12 22:00:00",1134996,-1,7.413,6.314,5.854,29.68,0,177.5,5.45,3.95,3.2,2.45,2.45,2.45,0.349,3.8,3,2.313,1.913,1.688,1.313,0,0
"2018-03-12 22:01:00",1134997,-1,7.665,6.504,6.024,29.44,0,172.6,4.7,3.95,3.2,2.45,2.45,1.7,0.404,3.8,2.85,2.188,1.925,1.625,1.275,0,0
"2018-03-12 22:02:00",1134998,-1,7.62,6.61,6.088,28.97,0,170.3,3.95,3.95,3.95,3.2,2.45,2.45,0.421,3.525,3.313,2.725,2.325,2.05,1.713,0,0
"2018-03-12 22:03:00",1134999,-1,7.637,6.724,6.025,28.91,0,185.7,3.95,3.95,3.2,3.2,2.45,2.45,0.399,2.95,2.863,2.488,2.037,1.713,1.338,0,0
"2018-03-12 22:04:00",1135000,-1,7.76,6.865,6.135,29.02,0,175.6,3.2,3.2,3.2,2.45,2.45,1.7,0.432,2.913,2.463,1.988,1.638,1.334,1.093,0,0
"2018-03-12 22:05:00",1135001,-1,7.614,6.931,6.257,28.71,0,167.2,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.088,2.438,1.95,1.613,1.363,1.09,0,0
"2018-03-12 22:06:00",1135002,-1,7.225,6.636,6.145,28.73,0,179.5,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.8,2.625,1.913,1.538,1.338,1.027,0,0
"2018-03-12 22:07:00",1135003,-1,7.105,6.445,6.07,28.91,0,176.4,4.7,3.95,3.2,2.45,2.45,1.7,0.467,4.063,2.788,2.063,1.713,1.513,1.206,0,0
"2018-03-12 22:08:00",1135004,-1,7.363,6.531,6.127,29.18,0,164.5,5.45,5.45,5.45,4.7,3.95,3.2,0.768,4.625,4.325,3.65,3.038,2.55,2.047,0,0
"2018-03-12 22:09:00",1135005,-1,7.812,7.226,6.635,28.89,0,156.5,4.7,5.45,3.95,3.95,3.2,3.2,0.441,4.112,4.138,3.588,3,2.625,2.163,0,0
"2018-03-12 22:10:00",1135006,-1,7.901,7.489,6.847,28.08,0,154.4,4.7,4.7,3.95,3.2,3.2,2.45,0.39,3.8,3.813,3.35,2.675,2.363,1.788,0,0
"2018-03-12 22:11:00",1135007,0,7.714,7.35,6.797,27.57,0,162.5,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.563,3.525,3.213,2.688,2.313,1.838,0,0
"2018-03-12 22:12:00",1135008,0,7.547,7.041,6.635,28.11,0,165.4,4.7,3.95,3.2,3.2,2.45,2.45,0.387,3.75,3.013,2.388,1.988,1.7,1.372,0,0
"2018-03-12 22:13:00",1135009,0,7.559,6.814,6.412,28.33,0,162.6,4.7,3.95,3.95,3.2,3.2,2.45,0.413,3.813,3.55,2.925,2.55,2.163,1.8,0,0
"2018-03-12 22:14:00",1135010,0,7.534,6.676,6.228,28.45,0,160.9,3.95,3.2,3.2,2.45,2.45,1.7,0.34,3.288,3,2.325,1.863,1.575,1.25,0,0
"2018-03-12 22:15:00",1135011,0,7.453,6.581,6.089,28.59,0,164.7,3.95,3.2,2.45,2.45,2.45,1.7,0.422,2.888,2.288,1.95,1.575,1.234,0.921,0,0
"2018-03-12 22:16:00",1135012,0,7.155,6.471,6.032,28.6,0,153.3,2.45,2.45,2.45,1.7,1.7,0.95,0.349,1.863,1.422,1.259,1.109,0.933,0.554,0,0
"2018-03-12 22:17:00",1135013,0,7.228,6.436,5.99,29.31,0,143.2,3.2,2.45,1.7,1.7,0.95,0.95,0.473,1.925,1.788,1.363,0.99,0.523,0.063,0,0
"2018-03-12 22:18:00",1135014,0,7.491,6.702,6.026,29.58,0,158.6,2.45,2.45,1.7,1.7,0.95,0,0.323,1.813,1.713,1.068,0.662,0.127,0,0,0
"2018-03-12 22:19:00",1135015,0,7.474,6.808,5.968,28.88,0,194.9,2.45,2.45,1.7,1.7,1.7,0.95,0.517,1.277,1.302,1.029,0.679,0.5,0.016,0,0
"2018-03-12 22:20:00",1135016,0,6.997,6.386,5.724,28.48,0,232.2,2.45,2.45,2.45,1.7,1.7,0.95,0.312,2.175,1.913,1.488,1.163,0.937,0.269,0,0
"2018-03-12 22:21:00",1135017,0,6.73,6.075,5.562,29.16,0,223.6,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.525,2.05,1.5,1.143,0.877,0.127,0,0
"2018-03-12 22:22:00",1135018,0,6.722,5.914,5.423,30.03,0,189.8,3.95,3.2,2.45,1.7,1.7,1.7,0.408,2.963,2.175,1.65,1.288,1.09,0.44,0,0
"2018-03-12 22:23:00",1135019,0,7.028,5.981,5.557,30.58,0,186.1,3.95,3.95,3.2,2.45,2.45,1.7,0.446,3.588,2.788,2.15,1.788,1.513,1.106,0,0
"2018-03-12 22:24:00",1135020,0,7.212,6.296,5.945,30.24,0,193.2,3.95,3.95,3.2,3.2,2.45,1.7,0.413,3.088,2.888,2.475,2.025,1.788,1.275,0,0
"2018-03-12 22:25:00",1135021,0,7.043,6.411,6.092,29.37,0,191.8,3.95,3.2,3.2,2.45,2.45,2.45,0.349,3.175,2.55,2.175,1.85,1.563,1.3,0,0
"2018-03-12 22:26:00",1135022,0,6.994,6.264,5.942,29.17,0,193.8,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.738,2.425,1.9,1.563,1.275,0.646,0,0
"2018-03-12 22:27:00",1135023,0,6.978,6.222,5.854,29.17,0,184.9,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.038,2.4,1.988,1.65,1.388,1.053,0,0
"2018-03-12 22:28:00",1135024,0,6.88,6.104,5.661,29.13,0,184.4,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.788,2.425,1.85,1.438,1.238,0.766,0,0
"2018-03-12 22:29:00",1135025,0,6.707,5.949,5.49,29.22,0,188.7,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.45,2.125,1.688,1.388,1.138,0.459,0,0
"2018-03-12 22:30:00",1135026,0,6.453,5.758,5.296,29.49,0,204.6,3.2,2.45,2.45,1.7,1.7,0.95,0.27,2.7,2.05,1.575,1.163,0.94,0.142,0,0
"2018-03-12 22:31:00",1135027,0,6.31,5.551,5.004,29.84,0,205.5,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.838,2.488,1.9,1.325,0.974,0.174,0,0
"2018-03-12 22:32:00",1135028,0,6.205,5.376,4.732,30.09,0,212.2,3.95,3.2,2.45,1.7,1.7,1.7,0.368,2.788,2.313,1.825,1.375,1.147,0.81,0,0
"2018-03-12 22:33:00",1135029,0,5.731,5.123,4.521,30.42,0,230.8,3.95,2.45,2.45,1.7,1.7,0.95,0.342,2.6,2.025,1.625,1.175,0.836,0.253,0,0
"2018-03-12 22:34:00",1135030,0,5.526,4.85,4.314,31.05,0,231.3,3.95,3.2,2.45,2.45,1.7,0.95,0.396,3.188,2.538,1.863,1.388,1.131,0.57,0,0
"2018-03-12 22:35:00",1135031,0,5.611,4.759,4.196,31.57,0,229.1,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.088,2.688,2.075,1.675,1.463,1.072,0,0
"2018-03-12 22:36:00",1135032,0,5.603,4.689,4.081,31.68,0,233,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.125,2.525,1.838,1.425,1.188,0.801,0,0
"2018-03-12 22:37:00",1135033,0,5.635,4.621,3.973,31.78,0,235,3.95,3.2,2.45,1.7,1.7,1.7,0.38,3.213,2.588,1.75,1.3,1.172,0.832,0,0
"2018-03-12 22:38:00",1135034,0,5.496,4.498,3.859,31.91,0,223.5,3.95,3.2,2.45,2.45,1.7,1.7,0.396,3.125,2.475,1.8,1.425,1.131,0.718,0,0
"2018-03-12 22:39:00",1135035,0,5.535,4.453,3.796,32.21,0,217.6,2.45,2.45,2.45,1.7,1.7,0.95,0.334,1.963,2.037,1.563,1.175,0.921,0.19,0,0
"2018-03-12 22:40:00",1135036,0,5.576,4.672,3.836,32.14,0,227.8,2.45,2.45,1.7,1.7,1.7,0.95,0.342,1.938,2.088,1.588,1.163,0.864,0.016,0,0
"2018-03-12 22:41:00",1135037,0,5.587,4.924,3.877,31.89,0,236.6,2.45,2.45,1.7,1.7,0.95,0,0.453,2.025,1.85,1.475,1.034,0.618,0,0,0
"2018-03-12 22:42:00",1135038,0,5.583,4.966,3.909,31.33,0,239.9,2.45,2.45,1.7,1.7,0.95,0,0.475,2.113,1.875,1.45,1.025,0.475,0,0,0
"2018-03-12 22:43:00",1135039,0,5.613,4.961,3.894,31.26,0,230.1,2.45,2.45,2.45,1.7,0.95,0,0.462,2.025,1.925,1.475,0.943,0.364,0,0,0
"2018-03-12 22:44:00",1135040,0,5.524,4.934,3.926,31.15,0,227.9,3.2,3.2,2.45,1.7,1.7,0.95,0.359,2.438,2.213,1.8,1.313,1.068,0.443,0,0
"2018-03-12 22:45:00",1135041,0,5.479,5.001,3.961,31.2,0,230.4,2.45,2.45,2.45,1.7,1.7,0.95,0.355,2.288,2.138,1.85,1.438,1.122,0.364,0,0
"2018-03-12 22:46:00",1135042,0,5.478,4.966,4.006,31.14,0,220.6,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.313,2.2,1.813,1.313,1.047,0.348,0,0
"2018-03-12 22:47:00",1135043,0,5.51,5.028,4.068,31.11,0,213.8,3.2,2.45,2.45,1.7,1.7,0.95,0.42,2.088,1.975,1.575,1.2,0.842,0.253,0,0
"2018-03-12 22:48:00",1135044,0,5.436,4.948,4.052,30.9,0,229.8,2.45,2.45,1.7,1.7,1.7,0.95,0.446,2.15,1.925,1.4,1.059,0.693,0.063,0,0
"2018-03-12 22:49:00",1135045,0,5.363,4.777,3.946,31.25,0,241.3,2.45,2.45,1.7,1.7,0.95,0,0.475,2.225,1.9,1.35,0.908,0.459,0,0,0
"2018-03-12 22:50:00",1135046,0,5.325,4.653,3.807,31.51,0,246,3.2,2.45,2.45,1.7,1.7,0.95,0.52,2.663,2.325,1.625,1.181,0.828,0.237,0,0
"2018-03-12 22:51:00",1135047,-1,5.248,4.524,3.706,31.73,0,239.6,3.2,3.2,2.45,1.7,1.7,0.95,0.368,2.775,2.438,1.9,1.425,1.147,0.665,0,0
"2018-03-12 22:52:00",1135048,-1,5.09,4.42,3.62,31.87,0,238.4,3.2,3.2,2.45,1.7,1.7,0.95,0.259,2.813,2.288,1.75,1.313,0.968,0.459,0,0
"2018-03-12 22:53:00",1135049,-1,5.016,4.23,3.543,32.12,0,237.2,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.013,2.388,1.85,1.388,1.163,0.728,0,0
"2018-03-12 22:54:00",1135050,-1,4.888,4.128,3.503,32.36,0,243.1,3.2,3.2,2.45,1.7,1.7,1.7,0.383,2.888,2.35,1.713,1.338,1.106,0.503,0,0
"2018-03-12 22:55:00",1135051,-1,4.707,4.029,3.479,32.64,0,241.3,3.2,3.2,2.45,2.45,1.7,0.95,0.373,2.725,2.35,1.863,1.55,1.288,0.823,0,0
"2018-03-12 22:56:00",1135052,-1,4.562,3.933,3.45,32.74,0,238.2,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.775,2.2,1.788,1.55,1.35,0.955,0,0
"2018-03-12 22:57:00",1135053,-1,4.634,3.817,3.381,32.96,0,233.3,3.95,3.2,2.45,1.7,1.7,1.7,0.38,2.888,2.4,1.863,1.4,1.172,0.769,0,0
"2018-03-12 22:58:00",1135054,-1,4.72,3.874,3.398,32.99,0,238.4,3.2,3.2,2.45,1.7,1.7,1.7,0.38,2.638,2.313,1.788,1.425,1.172,0.709,0,0
"2018-03-12 22:59:00",1135055,-1,4.765,3.918,3.434,32.86,0,242,3.2,2.45,2.45,1.7,1.7,0.95,0.382,2.65,1.975,1.463,1.109,0.93,0.396,0,0
"2018-03-12 23:00:00",1135056,-1,4.787,3.905,3.436,33.03,0,242.8,3.2,2.45,2.45,1.7,1.7,0.95,0.464,2.425,2.088,1.45,1.04,0.706,0.158,0,0
"2018-03-12 23:01:00",1135057,-1,4.773,4.019,3.484,33,0,239.4,3.2,2.45,2.45,1.7,1.7,1.7,0.498,2.725,2.163,1.713,1.247,0.957,0.551,0,0
"2018-03-12 23:02:00",1135058,-1,4.824,4.184,3.616,32.86,0,246.2,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.65,2.3,1.8,1.425,1.2,0.598,0,0
"2018-03-12 23:03:00",1135059,-1,4.82,4.286,3.697,32.42,0,241.6,3.2,3.2,2.45,1.7,1.7,1.7,0.34,2.5,2.238,1.7,1.313,1.097,0.662,0,0
"2018-03-12 23:04:00",1135060,-1,4.727,4.327,3.839,32.16,0,247.6,3.2,3.2,3.2,2.45,2.45,1.7,0.448,2.538,2.25,1.863,1.488,1.259,0.831,0,0
"2018-03-12 23:05:00",1135061,-1,4.676,4.344,3.914,32.11,0,247,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.275,2.188,1.925,1.563,1.309,0.893,0,0
"2018-03-12 23:06:00",1135062,-1,4.581,4.319,3.927,32.08,0,250.2,3.2,2.45,2.45,1.7,1.7,1.7,0.562,2.425,1.888,1.488,1.193,0.907,0.532,0,0
"2018-03-12 23:07:00",1135063,-1,4.413,4.144,3.836,32.17,0,245.1,3.2,3.2,3.2,2.45,2.45,1.7,0.449,2.6,2.188,1.788,1.413,1.218,0.657,0,0
"2018-03-12 23:08:00",1135064,-1,4.26,4.008,3.741,32.39,0,256.2,3.2,2.45,1.7,1.7,0.95,0,0.465,2.263,1.725,1.234,0.794,0.38,0,0,0
"2018-03-12 23:09:00",1135065,-1,4.215,3.896,3.642,32.63,0,247.8,3.2,3.2,2.45,2.45,2.45,1.7,0.545,2.588,2.188,1.8,1.447,1.237,0.758,0,0
"2018-03-12 23:10:00",1135066,-1,4.193,3.95,3.679,32.72,0,232.8,3.2,2.45,2.45,1.7,1.7,1.7,0.375,1.925,1.938,1.8,1.463,1.338,0.999,0,0
"2018-03-12 23:11:00",1135067,0,4.163,3.987,3.737,32.65,0,236.9,2.45,2.45,2.45,1.7,1.7,1.7,0.446,1.6,1.5,1.284,1.027,0.964,0.709,0,0
"2018-03-12 23:12:00",1135068,0,4.156,4.028,3.795,32.63,0,250.4,1.7,2.45,1.7,1.7,1.7,1.7,0.509,1.162,1.165,1.127,0.948,0.844,0.487,0,0
"2018-03-12 23:13:00",1135069,0,4.109,4.008,3.802,32.51,0,248.8,1.7,1.7,1.7,0.95,0.95,0,0.323,0.513,0.667,0.604,0.285,0.127,0,0,0
"2018-03-12 23:14:00",1135070,0,4.035,3.901,3.719,32.59,0,252.1,0.95,1.7,1.7,0.95,0.95,0,0.207,0.285,0.75,0.598,0.158,0.048,0,0,0
"2018-03-12 23:15:00",1135071,0,3.957,3.828,3.631,32.76,0,249.9,1.7,0.95,1.7,0.95,0,0,0,0.462,0.523,0.377,0.285,0,0,0,0
"2018-03-12 23:16:00",1135072,0,3.886,3.728,3.514,32.91,0,234.6,1.7,1.7,0.95,0,0,0,0,0.218,1.072,0.538,0,0,0,0,0
"2018-03-12 23:17:00",1135073,0,3.807,3.595,3.34,33.12,0,199,0,0.95,0.95,0.95,0.95,0,0.453,0,0.269,0.427,0.57,0.332,0,0,0
"2018-03-12 23:18:00",1135074,0,3.712,3.476,3.261,33.49,0,144.8,0,0.95,0.95,0.95,0.95,0.95,0.305,0,0.079,0.127,0.127,0.111,0.079,0,0
"2018-03-12 23:19:00",1135075,0,3.684,3.498,3.265,33.67,0,146.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 23:20:00",1135076,0,3.68,3.532,3.274,33.49,0,190.8,1.7,0.95,0.95,0.95,0.95,0,0.402,0.613,0.412,0.301,0.237,0.222,0,0,0
"2018-03-12 23:21:00",1135077,0,3.663,3.528,3.285,33.41,0,183.5,1.7,1.7,1.7,0.95,0.95,0,0.391,1.147,1.097,1.006,0.76,0.206,0,0,0
"2018-03-12 23:22:00",1135078,0,3.639,3.517,3.283,33.37,0,186.4,1.7,1.7,1.7,1.7,0.95,0,0.453,0.474,1.159,1.147,0.877,0.332,0,0,0
"2018-03-12 23:23:00",1135079,0,3.56,3.379,3.148,33.38,0,186.3,1.7,1.7,1.7,0.95,0.95,0,0.428,0.965,1.138,0.864,0.554,0.269,0,0,0
"2018-03-12 23:24:00",1135080,0,3.526,3.292,3.032,33.73,0,165,1.7,1.7,1.7,1.7,0.95,0,0.42,1.156,1.033,0.857,0.646,0.253,0,0,0
"2018-03-12 23:25:00",1135081,0,3.5,3.254,2.957,33.86,0,171.3,1.7,1.7,0.95,0.95,0,0,0,0.696,0.677,0.475,0.032,0,0,0,0
"2018-03-12 23:26:00",1135082,0,3.468,3.193,2.867,33.94,0,158.8,2.45,1.7,1.7,0.95,0.95,0,0.391,0.818,0.983,0.829,0.38,0.206,0,0,0
"2018-03-12 23:27:00",1135083,0,3.469,3.176,2.816,33.87,0,183.5,1.7,1.7,0.95,0.95,0.95,0,0.122,0.703,0.75,0.602,0.142,0.016,0,0,0
"2018-03-12 23:28:00",1135084,0,3.442,3.114,2.741,33.96,0,175.7,1.7,1.7,1.7,0.95,0.95,0,0.285,0.774,0.791,0.727,0.285,0.095,0,0,0
"2018-03-12 23:29:00",1135085,0,3.396,3.023,2.67,34,0,191.5,1.7,1.7,1.7,0.95,0.95,0,0.468,1.233,1.213,0.956,0.776,0.554,0,0,0
"2018-03-12 23:30:00",1135086,0,3.363,2.98,2.628,33.95,0,193.7,1.7,1.7,1.7,0.95,0.95,0,0.435,1.137,1.1,1.087,0.618,0.285,0,0,0
"2018-03-12 23:31:00",1135087,0,3.318,2.955,2.612,33.83,0,190.8,1.7,1.7,1.7,0.95,0.95,0,0.237,1.09,0.949,0.88,0.554,0.063,0,0,0
"2018-03-12 23:32:00",1135088,0,3.257,2.899,2.557,33.94,0,198.2,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.024,0.886,0.889,0.567,0.332,0.063,0,0
"2018-03-12 23:33:00",1135089,0,3.253,2.918,2.541,34.05,0,206.9,1.7,0.95,1.7,1.7,1.7,0.95,0.467,0.794,0.712,0.974,0.851,0.646,0.222,0,0
"2018-03-12 23:34:00",1135090,0,3.212,2.926,2.491,34.08,0,215.4,0.95,0.95,0.95,0.95,0,0,0,0.016,0.095,0.523,0.317,0,0,0,0
"2018-03-12 23:35:00",1135091,0,3.156,2.888,2.45,33.87,0,203,1.7,0.95,0.95,0.95,0.95,0,0.339,0.341,0.443,0.253,0.237,0.142,0,0,0
"2018-03-12 23:36:00",1135092,0,3.083,2.85,2.426,33.79,0,204.2,0.95,0.95,0.95,0,0,0,0,0.048,0.095,0.032,0,0,0,0,0
"2018-03-12 23:37:00",1135093,0,2.991,2.817,2.396,33.84,0,187.2,0.95,0.95,0.95,0.95,0,0,0,0.032,0.174,0.158,0.095,0,0,0,0
"2018-03-12 23:38:00",1135094,0,2.867,2.733,2.325,33.84,0,145.2,2.45,1.7,1.7,0.95,0.95,0,0.323,0.819,0.418,0.361,0.127,0.127,0,0,0
"2018-03-12 23:39:00",1135095,0,2.781,2.649,2.264,33.96,0,141.5,2.45,2.45,1.7,1.7,1.7,0.95,0.496,1.925,1.384,0.986,0.607,0.456,0.111,0,0
"2018-03-12 23:40:00",1135096,0,2.684,2.538,2.196,34.13,0,151.6,2.45,1.7,1.7,1.7,1.7,0.95,0.415,1.373,0.895,0.889,0.389,0.203,0.158,0,0
"2018-03-12 23:41:00",1135097,0,2.548,2.418,2.078,34.32,0,169.4,2.45,1.7,1.7,1.7,0.95,0,0.448,1.988,1.263,0.971,0.484,0.317,0,0,0
"2018-03-12 23:42:00",1135098,0,2.538,2.269,1.935,34.65,0,168.5,3.95,3.2,2.45,1.7,0.95,0,0.458,2.788,1.738,1.175,0.69,0.348,0,0,0
"2018-03-12 23:43:00",1135099,0,2.669,2.255,1.919,35.04,0,160.4,3.95,3.95,2.45,2.45,2.45,1.7,0.403,3.175,2.463,1.963,1.6,1.45,1.108,0,0
"2018-03-12 23:44:00",1135100,0,2.651,2.339,1.989,34.89,0,156.7,4.7,3.2,3.2,2.45,2.45,1.7,0.359,3.263,2.613,2.225,1.85,1.65,1.322,0,0
"2018-03-12 23:45:00",1135101,0,2.558,2.318,2.014,34.78,0,150.3,3.2,3.2,2.45,1.7,1.7,1.7,0.344,2.7,2.1,1.788,1.4,1.175,0.69,0,0
"2018-03-12 23:46:00",1135102,0,2.426,2.146,1.891,34.85,0,156.6,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.7,1.938,1.563,1.272,1.027,0.453,0,0
"2018-03-12 23:47:00",1135103,0,2.366,2.021,1.792,35.09,0,157.6,3.2,2.45,2.45,1.7,1.7,1.7,0.428,2.45,1.85,1.525,1.25,0.98,0.509,0,0
"2018-03-12 23:48:00",1135104,0,2.259,1.945,1.675,35.2,0,155.8,3.2,2.45,2.45,1.7,1.7,0.95,0.452,2.4,1.85,1.475,1.175,0.936,0.38,0,0
"2018-03-12 23:49:00",1135105,0,2.142,1.867,1.572,35.32,0,150.8,3.2,2.45,2.45,1.7,1.7,1.7,0.433,2.275,1.7,1.3,1.031,0.882,0.44,0,0
"2018-03-12 23:50:00",1135106,0,1.963,1.697,1.419,35.48,0,141.6,2.45,1.7,1.7,0.95,0.95,0,0.473,1.8,1.325,1.1,0.839,0.523,0,0,0
"2018-03-12 23:51:00",1135107,-1,1.745,1.523,1.248,35.79,0,137.6,2.45,1.7,1.7,0.95,0.95,0,0.471,1.65,1.3,1.188,0.887,0.412,0,0,0
"2018-03-12 23:52:00",1135108,-1,1.533,1.343,1.07,36.16,0,140.7,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.35,1.45,1.225,0.924,0.491,0.095,0,0
"2018-03-12 23:53:00",1135109,-1,1.322,1.194,0.901,36.65,0,143.3,2.45,1.7,1.7,1.7,1.7,0.95,0.366,1.725,1.45,1.488,1.263,0.987,0.665,0,0
"2018-03-12 23:54:00",1135110,-1,1.133,1.067,0.8,37.2,0,126,1.7,2.45,1.7,1.7,1.7,0.95,0.485,1.413,1.413,1.19,0.838,0.582,0.222,0,0
"2018-03-12 23:55:00",1135111,-1,0.931,0.912,0.66,37.63,0,137.4,1.7,1.7,2.45,1.7,1.7,0.95,0.503,1.325,1.425,1.363,0.988,0.715,0.253,0,0
"2018-03-12 23:56:00",1135112,-1,0.767,0.719,0.51,38.08,0,130,0.95,1.7,1.7,1.7,1.7,0.95,0.366,0.158,0.607,0.807,0.408,0.139,0.063,0,0
"2018-03-12 23:57:00",1135113,-1,0.715,0.593,0.37,38.46,0,158.1,1.7,1.7,0.95,0.95,0,0,0,0.461,0.759,0.697,0.237,0,0,0,0
"2018-03-12 23:58:00",1135114,-1,0.658,0.511,0.236,38.49,0,142.3,1.7,1.7,0.95,0.95,0,0,0,0.974,0.418,0.285,0.048,0,0,0,0
"2018-03-12 23:59:00",1135115,-1,0.649,0.409,0.123,38.57,0,142.2,1.7,0.95,0,0,0,0,0,1.184,0.222,0,0,0,0,0,0
"2018-03-13 00:00:00",1135116,-1,0.629,0.332,0.014,38.86,0,137.3,1.7,0.95,0,0,0,0,0,0.782,0.095,0,0,0,0,0,0
"2018-03-13 00:01:00",1135117,-1,0.501,0.193,-0.108,38.82,0,133.8,1.7,0,0,0,0,0,0,1.059,0,0,0,0,0,0,0
"2018-03-13 00:02:00",1135118,-1,0.354,0.062,-0.224,39.1,0,130.9,1.7,0.95,0,0,0,0,0,1.2,0.142,0,0,0,0,0,0
"2018-03-13 00:03:00",1135119,-1,0.22,-0.093,-0.345,39.57,0,131,1.7,1.7,0.95,0.95,0,0,0,1.4,0.889,0.602,0.222,0,0,0,0
"2018-03-13 00:04:00",1135120,-1,0.227,-0.208,-0.474,40.44,0,119.3,2.45,2.45,1.7,0.95,0.95,0,0.305,1.838,1.425,1.034,0.523,0.111,0,0,0
"2018-03-13 00:05:00",1135121,-1,0.419,-0.12,-0.547,41.59,0,104.3,2.45,2.45,1.7,1.7,0.95,0.95,0.368,2.013,1.963,1.413,1.087,0.776,0.538,0,0
"2018-03-13 00:06:00",1135122,-1,0.502,0.006,-0.624,41.92,0,87,3.2,2.45,1.7,1.7,1.7,0.95,0.207,2,1.9,1.55,1.238,1.012,0.586,0,0
"2018-03-13 00:07:00",1135123,-1,0.448,-0.027,-0.758,41.49,0,76.93,2.45,3.2,2.45,1.7,1.7,1.7,0.358,2.3,2.275,1.788,1.475,1.213,0.832,0,0
"2018-03-13 00:08:00",1135124,-1,0.399,-0.001,-0.784,41.67,0,83.5,2.45,2.45,2.45,1.7,1.7,0.95,0.309,2,1.963,1.863,1.438,1.113,0.602,0,0
"2018-03-13 00:09:00",1135125,-1,0.517,0.025,-0.762,41.52,0,78.06,2.45,2.45,1.7,1.7,0.95,0.95,0.473,1.675,1.638,1.3,1.034,0.523,0.016,0,0
"2018-03-13 00:10:00",1135126,-1,0.451,-0.024,-0.804,41.27,0,62.01,1.7,1.7,1.7,0.95,0,0,0,1.086,1.118,0.513,0.063,0,0,0,0
"2018-03-13 00:11:00",1135127,0,0.306,-0.141,-0.863,41.24,0,88.6,2.45,2.45,2.45,1.7,1.7,1.7,0.669,0.306,0.792,0.832,0.798,0.657,0.613,0,0
"2018-03-13 00:12:00",1135128,0,0.02,-0.401,-1.023,41.58,0,128.4,3.95,3.2,3.2,2.45,1.7,1.7,0.349,2.863,2.7,2.213,1.775,1.463,1.159,0,0
"2018-03-13 00:13:00",1135129,0,0.024,-0.464,-1.034,42.3,0,108.1,3.2,2.45,2.45,2.45,2.45,1.7,0.476,1.763,1.725,1.413,1.25,1.018,0.664,0,0
"2018-03-13 00:14:00",1135130,0,0.385,-0.173,-0.802,42.41,0,98.6,2.45,1.7,1.7,1.7,0.95,0,0.368,1.475,1.243,1.156,0.766,0.174,0,0,0
"2018-03-13 00:15:00",1135131,0,0.889,0.182,-0.531,41.59,0,102.7,1.7,1.7,0.95,0.95,0.95,0,0.122,1.238,0.674,0.507,0.063,0.016,0,0,0
"2018-03-13 00:16:00",1135132,0,0.816,0.198,-0.5,40.66,0,166.5,3.2,3.2,2.45,2.45,2.45,1.7,0.59,2,1.85,1.672,1.44,1.189,0.784,0,0
"2018-03-13 00:17:00",1135133,0,0.242,-0.249,-0.929,40.21,0,193.6,3.95,3.2,3.2,2.45,2.45,1.7,0.394,2.6,2.363,2.163,1.675,1.388,0.968,0,0
"2018-03-13 00:18:00",1135134,0,0.263,-0.43,-1.011,41.57,0,183.5,1.7,1.7,1.7,1.7,1.7,1.7,0.494,1.325,0.878,0.783,0.664,0.424,0.187,0,0
"2018-03-13 00:19:00",1135135,0,0.444,-0.363,-0.977,42.08,0,116.9,2.45,1.7,1.7,1.7,1.7,0.95,0.512,1.488,1.347,1.07,0.85,0.639,0.38,0,0
"2018-03-13 00:20:00",1135136,0,0.508,-0.149,-0.792,41.96,0,113.1,2.45,2.45,2.45,1.7,1.7,1.7,0.3,1.763,1.688,1.588,1.325,1.1,0.567,0,0
"2018-03-13 00:21:00",1135137,0,0.314,-0.05,-0.654,41.41,0,120.8,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.425,2.2,1.863,1.563,1.275,0.939,0,0
"2018-03-13 00:22:00",1135138,0,0.22,-0.294,-0.847,41.38,0,126.2,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.35,1.588,1.225,0.93,0.57,0.253,0,0
"2018-03-13 00:23:00",1135139,0,-0.131,-0.725,-1.126,41.84,0,133.6,3.2,2.45,2.45,1.7,1.7,1.7,0.464,2.325,1.65,1.588,1.347,1.03,0.563,0,0
"2018-03-13 00:24:00",1135140,0,-0.062,-0.896,-1.331,43.03,0,134,3.2,3.2,2.45,1.7,1.7,1.7,0.38,2.513,2.288,1.788,1.425,1.172,0.88,0,0
"2018-03-13 00:25:00",1135141,0,0.24,-0.576,-1.414,43.29,0,120.5,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.138,2.063,1.713,1.438,1.159,0.737,0,0
"2018-03-13 00:26:00",1135142,0,0.1,-0.603,-1.361,42.75,0,117.5,2.45,2.45,2.45,2.45,1.7,1.7,0.409,2.2,2.1,1.875,1.6,1.334,0.86,0,0
"2018-03-13 00:27:00",1135143,0,0.096,-0.694,-1.396,42.96,0,115.2,3.2,3.2,2.45,1.7,1.7,1.7,0.348,2.525,2.163,1.738,1.4,1.109,0.699,0,0
"2018-03-13 00:28:00",1135144,0,0.217,-0.73,-1.402,43.12,0,117.2,3.2,2.45,2.45,1.7,1.7,0.95,0.288,2.475,2.037,1.625,1.313,1.034,0.618,0,0
"2018-03-13 00:29:00",1135145,0,0.303,-0.739,-1.39,43.18,0,113.2,3.95,3.2,3.2,2.45,1.7,1.7,0.407,3.275,2.775,2.063,1.625,1.372,1.014,0,0
"2018-03-13 00:30:00",1135146,0,0.597,-0.629,-1.272,43.22,0,108.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.938,2.763,2,1.625,1.338,1.093,0,0
"2018-03-13 00:31:00",1135147,0,0.742,-0.448,-1.187,42.78,0,86.8,3.2,3.2,2.45,1.7,1.7,0.95,0.531,2.625,2,1.413,1.021,0.56,0.348,0,0
"2018-03-13 00:32:00",1135148,0,0.833,-0.586,-1.267,42.25,0,64.26,3.95,3.2,2.45,1.7,1.7,0.95,0.46,3.125,2.35,1.663,1.234,0.851,0.317,0,0
"2018-03-13 00:33:00",1135149,0,1.1,-0.486,-1.237,42.32,0,57.7,3.2,3.2,2.45,1.7,1.7,0.95,0.363,2.75,2.325,1.638,1.275,0.946,0.633,0,0
"2018-03-13 00:34:00",1135150,0,1.148,-0.284,-1.172,41.66,0,63.02,2.45,2.45,1.7,1.7,1.7,0.95,0.305,2.138,1.475,1.213,1.062,0.868,0.285,0,0
"2018-03-13 00:35:00",1135151,0,0.925,-0.339,-1.245,41.33,0,82.7,2.45,1.7,1.7,1.7,1.7,1.7,0.446,1.105,0.974,1.225,1.188,0.964,0.718,0,0
"2018-03-13 00:36:00",1135152,0,0.548,-0.508,-1.36,41.56,0,109.4,0.95,1.7,1.7,1.7,0.95,0.95,0.475,0.048,1.043,1.163,0.924,0.475,0.095,0,0
"2018-03-13 00:37:00",1135153,0,0.419,-0.669,-1.387,42.12,0,120.5,1.7,1.7,1.7,1.7,0.95,0.95,0.428,0.509,1.034,1.096,0.705,0.269,0.016,0,0
"2018-03-13 00:38:00",1135154,0,0.526,-0.446,-1.159,42.45,0,106.6,1.7,1.7,1.7,1.7,0.95,0.95,0.428,0.345,0.689,0.987,0.876,0.681,0.19,0,0
"2018-03-13 00:39:00",1135155,0,0.481,-0.287,-1.134,41.8,0,99.4,1.7,1.7,1.7,1.7,1.7,0.95,0.26,1.213,1.4,1.55,1.288,1.009,0.554,0,0
"2018-03-13 00:40:00",1135156,0,0.487,-0.196,-1.101,41.54,0,65.8,1.7,1.7,1.7,1.7,1.7,0.95,0.304,1.222,1.325,1.413,1.238,1.006,0.618,0,0
"2018-03-13 00:41:00",1135157,0,0.556,-0.025,-0.786,41.23,0,42.68,2.45,2.45,2.45,2.45,2.45,1.7,0.456,1.563,1.528,1.675,1.575,1.413,1.106,0,0
"2018-03-13 00:42:00",1135158,0,0.623,0.238,-0.26,40.45,0,35.67,3.2,2.45,2.45,2.45,2.45,1.7,0.33,1.888,1.85,1.863,1.775,1.588,1.363,0,0
"2018-03-13 00:43:00",1135159,0,0.632,0.299,-0.15,39.85,0,46.11,2.45,2.45,2.45,2.45,2.45,1.7,0.392,2.125,1.825,1.738,1.625,1.4,1.1,0,0
"2018-03-13 00:44:00",1135160,0,0.539,0.176,-0.33,39.81,0,34.49,3.2,3.2,2.45,2.45,2.45,1.7,0.408,2.425,2.375,2.1,1.788,1.5,1.2,0,0
"2018-03-13 00:45:00",1135161,0,0.456,0.129,-0.424,40.11,0,33.17,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.375,2.163,1.925,1.613,1.3,0.987,0,0
"2018-03-13 00:46:00",1135162,0,0.445,0.142,-0.5,40.19,0,29.48,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.525,2.225,1.725,1.259,1.213,0.864,0,0
"2018-03-13 00:47:00",1135163,0,0.474,0.076,-0.547,40.21,0,24.94,3.95,3.2,2.45,1.7,1.7,0.95,0.375,2.9,2.213,1.513,1.077,0.958,0.412,0,0
"2018-03-13 00:48:00",1135164,0,0.511,-0.101,-0.664,40.45,0,22.88,3.95,2.45,1.7,0.95,0.95,0,0.285,2.575,1.675,0.674,0.032,0.095,0,0,0
"2018-03-13 00:49:00",1135165,0,0.436,-0.232,-0.745,40.99,0,22.28,2.45,1.7,0.95,0,0,0,0,1.517,0.332,0.111,0,0,0,0,0
"2018-03-13 00:50:00",1135166,0,0.303,-0.32,-0.817,41.2,0,5.288,0,0,0.95,0.95,0.95,0.95,0.442,0,0,0.016,0.095,0.301,0.032,0,0
"2018-03-13 00:51:00",1135167,-1,0.198,-0.4,-0.884,41.42,0,45.94,0,1.7,1.7,1.7,1.7,0.95,0.163,0,0.446,1.087,1.138,0.987,0.633,0,0
"2018-03-13 00:52:00",1135168,-1,0.052,-0.533,-1.104,41.59,0,124.5,0,1.7,1.7,1.7,1.7,1.7,0.354,0,1.096,1.425,1.238,1.015,0.579,0,0
"2018-03-13 00:53:00",1135169,-1,-0.104,-0.598,-1.299,41.96,0,153.1,0.95,1.7,1.7,1.7,0.95,0.95,0.339,0.158,1.3,1.425,1.113,0.807,0.459,0,0
"2018-03-13 00:54:00",1135170,-1,-0.16,-0.564,-1.403,42.27,0,151.1,1.7,1.7,1.7,1.7,0.95,0.95,0.285,0.282,1.159,1.375,1.113,0.855,0.348,0,0
"2018-03-13 00:55:00",1135171,-1,-0.16,-0.434,-1.268,42.25,0,145.6,1.7,1.7,1.7,1.7,1.7,0.95,0.278,0.123,1.163,1.325,1.163,0.912,0.396,0,0
"2018-03-13 00:56:00",1135172,-1,-0.142,-0.308,-1.082,42.06,0,135.1,0,1.7,1.7,1.7,1.7,0.95,0.553,0,0.868,0.91,0.762,0.541,0.19,0,0
"2018-03-13 00:57:00",1135173,-1,-0.14,-0.414,-1.099,41.65,0,63.92,0.95,1.7,0.95,0.95,0.95,0.95,0.263,0.19,0.377,0.285,0.19,0.079,0.016,0,0
"2018-03-13 00:58:00",1135174,-1,-0.134,-0.433,-1.085,42.12,0,60.94,0.95,0,0.95,0.95,0.95,0,0.354,0.016,0,0.222,0.206,0.158,0,0,0
"2018-03-13 00:59:00",1135175,-1,-0.081,-0.381,-0.983,42.19,0,40.11,0.95,0.95,0.95,0.95,0,0,0,0.554,0.095,0.412,0.063,0,0,0,0
"2018-03-13 01:00:00",1135176,-1,-0.017,-0.354,-0.905,42.11,0,37.09,1.7,0.95,0.95,0.95,0.95,0,0.339,0.642,0.237,0.459,0.285,0.142,0,0,0
"2018-03-13 01:01:00",1135177,-1,0.132,-0.287,-0.807,42.14,0,28.16,1.7,0.95,0.95,0.95,0.95,0,0.42,1.137,0.269,0.443,0.38,0.253,0,0,0
"2018-03-13 01:02:00",1135178,-1,0.235,-0.177,-0.712,41.95,0,27.73,1.7,1.7,1.7,0.95,0.95,0,0.339,1.363,0.937,0.896,0.712,0.142,0,0,0
"2018-03-13 01:03:00",1135179,-1,0.27,-0.182,-0.819,41.59,0,23.2,2.45,1.7,1.7,1.7,0.95,0,0.474,1.35,1.037,1.037,0.832,0.507,0,0,0
"2018-03-13 01:04:00",1135180,-1,0.341,-0.162,-0.934,41.71,0,17.77,2.45,1.7,1.7,1.7,0.95,0,0.448,1.75,1.068,1.1,0.899,0.317,0,0,0
"2018-03-13 01:05:00",1135181,-1,0.474,-0.092,-0.935,41.68,0,10.37,3.2,1.7,1.7,1.7,0.95,0.95,0.402,1.925,1.363,1.238,0.778,0.728,0.016,0,0
"2018-03-13 01:06:00",1135182,-1,0.621,-0.079,-1.08,41.52,0,3.972,2.45,1.7,1.7,0.95,0.95,0,0.402,1.65,1.184,0.974,0.237,0.222,0,0,0
"2018-03-13 01:07:00",1135183,-1,0.708,-0.028,-1.156,41.49,0,359.6,2.45,1.7,1.7,0.95,0.95,0.95,0.391,1.45,1.275,1.05,0.586,0.206,0.048,0,0
"2018-03-13 01:08:00",1135184,-1,0.896,-0.012,-1.167,41.27,0,9.92,1.7,1.7,1.7,1.7,0.95,0,0.442,1.322,1.222,1.04,0.598,0.301,0,0,0
"2018-03-13 01:09:00",1135185,-1,0.82,0.031,-1.116,41.23,0,11.12,2.45,1.7,1.7,1.7,0.95,0,0.368,1.813,1.238,0.974,0.547,0.174,0,0,0
"2018-03-13 01:10:00",1135186,-1,0.706,0.004,-1.012,41.19,0,12.7,2.45,1.7,1.7,0,0.95,0,0.122,1.262,1.037,0.829,0,0.016,0,0,0
"2018-03-13 01:11:00",1135187,0,0.679,0.055,-0.938,41.33,0,5.759,1.7,0.95,0.95,0,0,0,0,0.686,0.016,0.032,0,0,0,0,0
"2018-03-13 01:12:00",1135188,0,0.649,0.055,-0.968,41.2,0,5.343,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-13 01:13:00",1135189,0,0.571,0.004,-1.027,41.13,0,355.6,1.7,0.95,0,0,0,0,0,0.373,0.032,0,0,0,0,0,0
"2018-03-13 01:14:00",1135190,0,0.365,-0.071,-1.028,41.14,0,356.5,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-03-13 01:15:00",1135191,0,0.14,-0.201,-1.053,41.3,0,358.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 01:16:00",1135192,0,-0.017,-0.307,-1.111,41.55,0,1.336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 01:17:00",1135193,0,-0.129,-0.388,-1.143,41.77,0,1.336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 01:18:00",1135194,0,-0.229,-0.487,-1.167,42.03,0,1.336,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-03-13 01:19:00",1135195,0,-0.332,-0.565,-1.189,42.37,0,1.336,0,0,0.95,0.95,0,0,0,0,0,0.396,0.032,0,0,0,0
"2018-03-13 01:20:00",1135196,0,-0.414,-0.558,-1.283,42.65,0,22.59,0,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0
"2018-03-13 01:21:00",1135197,0,-0.457,-0.524,-1.398,42.73,0,23.68,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-03-13 01:22:00",1135198,0,-0.491,-0.501,-1.448,42.72,0,23.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 01:23:00",1135199,0,-0.494,-0.481,-1.553,42.72,0,49.19,0,0.95,1.7,1.7,0.95,0,0.428,0,0.079,0.547,0.433,0.269,0,0,0
"2018-03-13 01:24:00",1135200,0,-0.448,-0.334,-1.484,42.6,0,169.8,0,0.95,1.7,1.7,0.95,0.95,0.448,0,0.602,1.125,0.953,0.633,0.206,0,0
"2018-03-13 01:25:00",1135201,0,-0.335,-0.215,-1.41,42.14,0,166.3,0,0.95,1.7,0.95,0.95,0.95,0.468,0,0.427,0.82,0.792,0.396,0.048,0,0
"2018-03-13 01:26:00",1135202,0,-0.241,-0.078,-1.256,41.86,0,174.5,0,0.95,1.7,1.7,1.7,0.95,0.523,0,0.602,1.15,0.943,0.667,0.142,0,0
"2018-03-13 01:27:00",1135203,0,-0.093,0.095,-0.858,41.52,0,108.8,0,1.7,1.7,1.7,1.7,0.95,0.331,0,0.674,1.077,1.131,1.084,0.744,0,0
"2018-03-13 01:28:00",1135204,0,0.092,0.282,-0.446,41.14,0,99.5,0,1.7,1.7,1.7,1.7,1.7,0.464,0,0.44,0.963,1.042,1.03,0.832,0,0
"2018-03-13 01:29:00",1135205,0,0.308,0.334,-0.581,40.5,0,120.2,1.7,2.45,2.45,1.7,1.7,1.7,0.374,1.058,1.588,1.638,1.463,1.3,0.993,0,0
"2018-03-13 01:30:00",1135206,0,0.46,0.15,-1.029,40.47,0,114.3,2.45,2.45,2.45,1.7,1.7,1.7,0.377,1.7,2.013,1.663,1.3,0.999,0.627,0,0
"2018-03-13 01:31:00",1135207,0,0.449,-0.194,-1.472,40.62,0,121.2,3.2,2.45,1.7,1.7,0.95,0,0.471,2.363,1.9,1.413,0.984,0.538,0,0,0
"2018-03-13 01:32:00",1135208,0,0.369,-0.782,-1.782,41.75,0,137.4,2.45,2.45,1.7,1.7,0.95,0.95,0.465,2.1,2.2,1.488,0.993,0.57,0.158,0,0
"2018-03-13 01:33:00",1135209,0,0.485,-0.778,-2.014,42.9,0,145.8,2.45,2.45,2.45,1.7,0.95,0.95,0.474,1.775,1.75,1.363,0.968,0.507,0.111,0,0
"2018-03-13 01:34:00",1135210,0,0.416,-1.108,-2.157,42.84,0,147.2,2.45,1.7,1.7,0.95,0,0,0,1.95,1.272,0.611,0.127,0,0,0,0
"2018-03-13 01:35:00",1135211,0,0.287,-1.284,-2.309,43.74,0,152.7,2.45,1.7,1.7,0.95,0.95,0,0.263,1.625,1.4,0.974,0.475,0.079,0,0,0
"2018-03-13 01:36:00",1135212,0,0.399,-1.329,-2.387,44.54,0,158.2,0.95,1.7,1.7,1.7,0.95,0,0.448,0.111,1.413,1.259,0.645,0.317,0,0,0
"2018-03-13 01:37:00",1135213,0,0.47,-0.93,-2.188,44.9,0,166.6,1.7,1.7,1.7,1.7,0.95,0,0.471,0.917,1.463,1.525,0.979,0.538,0,0,0
"2018-03-13 01:38:00",1135214,0,0.55,-0.662,-2.114,43.55,0,158.4,1.7,1.7,1.7,0.95,0.95,0.95,0.171,1.147,0.631,0.171,0.19,0.032,0.111,0,0
"2018-03-13 01:39:00",1135215,0,0.568,-0.934,-2.252,42.67,0,146.3,1.7,1.7,0,0.95,0.95,0,0.285,0.743,0.358,0,0.016,0.095,0,0,0
"2018-03-13 01:40:00",1135216,0,0.572,-1.116,-2.26,43.34,0,142,2.45,1.7,0.95,0,0,0,0,1.388,0.774,0.032,0,0,0,0,0
"2018-03-13 01:41:00",1135217,0,0.619,-1.133,-2.234,44.07,0,140.6,2.45,1.7,0.95,0.95,0.95,0.95,0.263,1.167,0.834,0.048,0.063,0.079,0.079,0,0
"2018-03-13 01:42:00",1135218,0,0.638,-1.142,-2.208,44.12,0,153.9,1.7,1.7,0,0,0,0,0,0.74,0.85,0,0,0,0,0,0
"2018-03-13 01:43:00",1135219,0,0.52,-1.347,-2.28,43.67,0,164.4,2.45,0.95,0,0,0,0,0,1.625,0.016,0,0,0,0,0,0
"2018-03-13 01:44:00",1135220,0,0.295,-1.659,-2.393,44.21,0,160.9,1.7,0,0.95,0.95,0.95,0.95,0.339,0.438,0,0.063,0.158,0.142,0.142,0,0
"2018-03-13 01:45:00",1135221,0,0.01,-1.767,-2.432,45.12,0,191.3,0.95,0,0.95,0.95,0.95,0.95,0.411,0.048,0,0.301,0.174,0.237,0.174,0,0
"2018-03-13 01:46:00",1135222,0,-0.195,-1.746,-2.386,45.77,0,206.8,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-13 01:47:00",1135223,0,-0.042,-1.629,-2.239,46.28,0,186.5,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-03-13 01:48:00",1135224,0,0.217,-1.524,-2.125,46.82,0,181.4,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-13 01:49:00",1135225,0,0.395,-1.443,-2.058,46.94,0,180.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 01:50:00",1135226,0,0.44,-1.419,-2.099,46.61,0,180.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 01:51:00",1135227,-1,0.446,-1.467,-2.16,46.18,0,186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 01:52:00",1135228,-1,0.491,-1.444,-2.144,46.66,0,204.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 01:53:00",1135229,-1,0.52,-1.542,-2.272,46.31,0,223.5,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-03-13 01:54:00",1135230,-1,0.401,-1.614,-2.335,46.54,0,231.6,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-13 01:55:00",1135231,-1,0.323,-1.653,-2.38,46.8,0,234.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 01:56:00",1135232,-1,0.388,-1.664,-2.413,47.13,0,231.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 01:57:00",1135233,-1,0.41,-1.645,-2.434,47.26,0,234.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 01:58:00",1135234,-1,0.473,-1.487,-2.434,47.35,0,276.3,0,0.95,0.95,0,0,0,0,0,0.174,0.095,0,0,0,0,0
"2018-03-13 01:59:00",1135235,-1,0.524,-1.285,-2.388,46.86,0,281.3,0,0,0.95,0.95,0,0,0,0,0,0.332,0.079,0,0,0,0
"2018-03-13 02:00:00",1135236,-1,0.57,-1.117,-2.347,46.49,0,304.9,0,1.7,1.7,0.95,0,0,0,0,0.567,0.648,0.412,0,0,0,0
"2018-03-13 02:01:00",1135237,-1,0.606,-0.9,-2.275,45.75,0,318.9,1.7,0.95,0.95,0.95,0.95,0,0.471,0.256,0.855,0.871,0.887,0.412,0,0,0
"2018-03-13 02:02:00",1135238,-1,0.697,-0.565,-2.086,44.81,0,333.6,1.7,1.7,1.7,1.7,0.95,0,0.475,1.275,1.062,0.987,0.88,0.475,0,0,0
"2018-03-13 02:03:00",1135239,-1,0.756,-0.319,-1.957,43.59,0,326.6,1.7,1.7,1.7,1.7,0.95,0,0.42,1.4,1.263,1.075,1,0.697,0,0,0
"2018-03-13 02:04:00",1135240,-1,0.765,-0.089,-1.738,42.54,0,324.7,1.7,1.7,1.7,1.7,0.95,0,0.442,1.475,1.463,1.25,1.022,0.649,0,0,0
"2018-03-13 02:05:00",1135241,-1,0.748,0.092,-1.664,41.73,0,325.8,2.45,1.7,1.7,1.7,0.95,0,0.442,1.65,1.4,1.338,0.937,0.301,0,0,0
"2018-03-13 02:06:00",1135242,-1,0.739,0.238,-1.306,41.02,0,332.1,2.45,2.45,1.7,1.7,1.7,0.95,0.471,1.825,1.638,1.538,1.275,0.892,0.016,0,0
"2018-03-13 02:07:00",1135243,-1,0.695,0.314,-0.989,40.24,0,337.2,2.45,2.45,2.45,1.7,1.7,0.95,0.384,2.113,1.863,1.713,1.45,1.184,0.523,0,0
"2018-03-13 02:08:00",1135244,-1,0.652,0.339,-0.92,39.74,0,340.7,3.2,3.2,2.45,2.45,1.7,0.95,0.374,2.313,2.225,1.975,1.563,1.159,0.712,0,0
"2018-03-13 02:09:00",1135245,-1,0.576,0.362,-0.976,39.23,0,344.6,2.45,2.45,2.45,1.7,1.7,0.95,0.355,2.15,2.1,1.925,1.613,1.122,0.665,0,0
"2018-03-13 02:10:00",1135246,-1,0.475,0.291,-0.957,39.15,0,345.4,2.45,2.45,2.45,1.7,1.7,0.95,0.342,2.2,2.125,2,1.538,0.836,0.697,0,0
"2018-03-13 02:11:00",1135247,0,0.397,0.154,-1.184,39.21,0,347.5,3.2,2.45,2.45,2.45,1.7,0.95,0.312,2.525,2.238,1.925,1.197,0.937,0.554,0,0
"2018-03-13 02:12:00",1135248,0,0.385,0.06,-1.349,39.33,0,345.6,3.2,2.45,2.45,1.7,0.95,0.95,0.435,2.763,2.25,1.85,1.225,0.665,0.348,0,0
"2018-03-13 02:13:00",1135249,0,0.467,-0.053,-1.452,39.43,0,343.7,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.1,2.475,1.963,1.4,0.82,0.427,0,0
"2018-03-13 02:14:00",1135250,0,0.562,-0.103,-1.499,39.4,0,343.9,3.2,3.2,2.45,1.7,1.7,1.7,0.244,3.038,2.588,2.113,1.6,0.997,0.836,0,0
"2018-03-13 02:15:00",1135251,0,0.525,-0.12,-1.571,39.29,0,346.2,3.95,3.2,2.45,2.45,0.95,0.95,0.285,3.188,2.675,2.113,1.425,0.855,0.697,0,0
"2018-03-13 02:16:00",1135252,0,0.48,-0.212,-1.705,39.27,0,345.9,3.95,3.2,2.45,1.7,0.95,0.95,0.323,3.55,2.838,1.913,1.375,0.823,0.459,0,0
"2018-03-13 02:17:00",1135253,0,0.45,-0.46,-1.884,39.51,0,346.6,3.95,3.2,2.45,1.7,1.7,0.95,0.389,3.613,3.088,1.95,1.263,0.817,0.697,0,0
"2018-03-13 02:18:00",1135254,0,0.402,-0.63,-2.028,40.03,0,344.2,3.95,3.95,2.45,1.7,1.7,1.7,0.303,3.575,3.188,2.063,1.463,0.965,0.773,0,0
"2018-03-13 02:19:00",1135255,0,0.296,-0.833,-2.204,40.31,0,343.2,3.95,3.95,2.45,2.45,1.7,1.7,0.396,3.588,3.238,2.225,1.738,1.222,0.933,0,0
"2018-03-13 02:20:00",1135256,0,0.187,-0.991,-2.316,40.81,0,341.6,3.95,3.95,3.2,2.45,1.7,1.7,0.361,3.563,3.25,2.15,1.725,1.225,0.937,0,0
"2018-03-13 02:21:00",1135257,0,0.11,-1.061,-2.268,41.17,0,340.2,3.95,3.95,3.2,2.45,2.45,1.7,0.402,3.7,3.363,2.388,1.85,1.513,1.2,0,0
"2018-03-13 02:22:00",1135258,0,0.051,-1.018,-2.145,41.25,0,339,3.95,3.95,3.2,2.45,2.45,1.7,0.358,3.813,3.438,2.538,2.088,1.813,1.513,0,0
"2018-03-13 02:23:00",1135259,0,-0.028,-1.029,-2.006,41.13,0,340.2,3.95,3.95,3.2,2.45,2.45,2.45,0.361,3.575,3.238,2.413,1.975,1.675,1.45,0,0
"2018-03-13 02:24:00",1135260,0,-0.134,-1.091,-1.931,41.13,0,342.1,3.95,3.95,3.2,2.45,2.45,1.7,0.367,3.475,3.013,2.263,1.838,1.575,1.3,0,0
"2018-03-13 02:25:00",1135261,0,-0.247,-1.146,-1.892,41.31,0,340.6,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.375,2.875,2.063,1.713,1.45,1.2,0,0
"2018-03-13 02:26:00",1135262,0,-0.351,-1.273,-1.928,41.43,0,341,3.95,3.2,2.45,1.7,1.7,1.7,0.396,3.125,2.5,1.738,1.388,1.131,0.905,0,0
"2018-03-13 02:27:00",1135263,0,-0.442,-1.402,-1.97,41.73,0,343.4,3.95,3.2,1.7,1.7,1.7,0.95,0.358,2.963,2.275,1.425,1.125,0.82,0.412,0,0
"2018-03-13 02:28:00",1135264,0,-0.511,-1.483,-1.994,42.05,0,345.6,3.2,3.2,1.7,1.7,1.7,0.95,0.593,2.825,2.113,1.45,1.134,0.686,0.412,0,0
"2018-03-13 02:29:00",1135265,0,-0.589,-1.544,-2.021,42.22,0,346.2,3.95,2.45,2.45,1.7,0.95,0.95,0.453,2.95,2.025,1.45,1.072,0.618,0.174,0,0
"2018-03-13 02:30:00",1135266,0,-0.686,-1.593,-2.03,42.39,0,347.5,3.2,2.45,1.7,1.7,1.7,0.95,0.431,2.713,1.863,1.325,1.156,0.797,0.317,0,0
"2018-03-13 02:31:00",1135267,0,-0.806,-1.614,-2.03,42.51,0,348,2.45,2.45,1.7,0.95,0.95,0,0.263,2.138,1.488,0.952,0.602,0.079,0,0,0
"2018-03-13 02:32:00",1135268,0,-0.93,-1.622,-2.03,42.57,0,347.8,2.45,1.7,0.95,0,0,0,0,1.75,1.059,0.237,0,0,0,0,0
"2018-03-13 02:33:00",1135269,0,-1.045,-1.644,-2.03,42.65,0,356,1.7,1.7,0.95,0,0,0,0,1.1,0.329,0.127,0,0,0,0,0
"2018-03-13 02:34:00",1135270,0,-1.179,-1.649,-2.046,42.72,0,17.68,1.7,0.95,0,0,0,0,0,0.468,0.048,0,0,0,0,0,0
"2018-03-13 02:35:00",1135271,0,-1.286,-1.684,-2.062,42.72,0,47.97,0,1.7,1.7,0.95,0.95,0.95,0.474,0,0.234,0.696,0.792,0.507,0.032,0,0
"2018-03-13 02:36:00",1135272,0,-1.47,-1.996,-2.345,42.99,0,119.9,1.7,1.7,1.7,1.7,1.7,0.95,0.473,0.316,1.5,1.413,1.137,0.863,0.554,0,0
"2018-03-13 02:37:00",1135273,0,-1.786,-2.409,-2.702,44.45,0,140.9,1.7,2.45,2.45,2.45,1.7,1.7,0.417,1.388,1.638,1.675,1.413,1.181,0.961,0,0
"2018-03-13 02:38:00",1135274,0,-1.855,-2.516,-2.878,45.66,0,146.3,2.45,3.2,3.2,2.45,2.45,2.45,0.398,1.725,2.313,2.288,2.025,1.8,1.45,0,0
"2018-03-13 02:39:00",1135275,0,-1.645,-2.26,-2.768,45.93,0,172.5,2.45,3.2,3.95,3.95,3.2,3.2,0.545,1.353,2.525,2.825,2.675,2.4,1.888,0,0
"2018-03-13 02:40:00",1135276,0,-1.495,-1.894,-2.387,44.84,0,156.8,2.45,3.2,2.45,2.45,2.45,2.45,0.439,1.201,1.825,1.963,1.888,1.638,1.272,0,0
"2018-03-13 02:41:00",1135277,0,-1.42,-1.765,-2.22,43.96,0,143.2,2.45,2.45,2.45,2.45,2.45,1.7,0.701,0.537,1.497,1.625,1.481,1.217,0.754,0,0
"2018-03-13 02:42:00",1135278,0,-1.375,-1.8,-2.232,43.64,0,160.8,1.7,1.7,1.7,1.7,0.95,0.95,0.458,0.551,0.933,0.896,0.601,0.348,0.142,0,0
"2018-03-13 02:43:00",1135279,0,-1.312,-1.783,-2.121,43.6,0,181.3,1.7,1.7,1.7,1.7,1.7,0.95,0.471,0.572,0.655,0.902,0.756,0.807,0.364,0,0
"2018-03-13 02:44:00",1135280,0,-1.271,-1.656,-1.94,43.3,0,187.9,0.95,0.95,0.95,0.95,0.95,0,0.285,0.079,0.127,0.253,0.237,0.095,0,0,0
"2018-03-13 02:45:00",1135281,0,-1.259,-1.576,-1.858,42.98,0,182.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 02:46:00",1135282,0,-1.262,-1.522,-1.769,42.75,0,207.8,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-03-13 02:47:00",1135283,0,-1.251,-1.429,-1.692,42.51,0,208.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 02:48:00",1135284,0,-1.234,-1.414,-1.668,42.29,0,225.8,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-03-13 02:49:00",1135285,0,-1.109,-1.347,-1.596,42.14,0,337.9,2.45,0,0,0,0,0,0,0.738,0,0,0,0,0,0,0
"2018-03-13 02:50:00",1135286,0,-0.818,-1.145,-1.401,41.78,0,334.6,3.2,2.45,2.45,1.7,1.7,1.7,0.615,1.526,1.539,1.264,0.995,0.828,0.509,0,0
"2018-03-13 02:51:00",1135287,-1,-0.668,-0.811,-1.115,40.72,0,310.1,2.45,1.7,1.7,0.95,0.95,0.95,0.475,1.026,0.999,0.937,0.602,0.491,0.158,0,0
"2018-03-13 02:52:00",1135288,-1,-0.637,-0.755,-1.022,40.16,0,326.5,2.45,1.7,1.7,1.7,1.7,1.7,0.587,1.158,1.165,1.108,0.847,0.702,0.484,0,0
"2018-03-13 02:53:00",1135289,-1,-0.672,-0.762,-0.979,40.02,0,324.7,0.95,1.7,0.95,0,0,0,0,0.095,0.377,0.174,0,0,0,0,0
"2018-03-13 02:54:00",1135290,-1,-0.7,-0.797,-0.972,40.09,0,333.1,1.7,1.7,1.7,1.7,0.95,0,0.442,1.159,1.077,0.999,0.662,0.301,0,0,0
"2018-03-13 02:55:00",1135291,-1,-0.639,-0.829,-0.987,40.16,0,316.3,1.7,1.7,0.95,0,0,0,0,1.05,0.627,0.412,0,0,0,0,0
"2018-03-13 02:56:00",1135292,-1,-0.6,-0.844,-1.013,40.24,0,334.8,1.7,1.7,1.7,0,0,0,0,1.118,0.863,0.424,0,0,0,0,0
"2018-03-13 02:57:00",1135293,-1,-0.532,-0.761,-1.025,40.19,0,342.5,0.95,0.95,0.95,0,0,0,0,0.348,0.301,0.032,0,0,0,0,0
"2018-03-13 02:58:00",1135294,-1,-0.54,-0.748,-1.03,40.12,0,348,0.95,1.7,0.95,0,0,0,0,0.285,0.677,0.412,0,0,0,0,0
"2018-03-13 02:59:00",1135295,-1,-0.531,-0.707,-0.984,40.1,0,358.4,0.95,0.95,0.95,0,0,0,0,0.301,0.396,0.127,0,0,0,0,0
"2018-03-13 03:00:00",1135296,-1,-0.537,-0.682,-0.95,39.97,0,350.1,1.7,0.95,0.95,0,0,0,0,0.674,0.317,0.222,0,0,0,0,0
"2018-03-13 03:01:00",1135297,-1,-0.518,-0.697,-0.937,39.97,0,348,0.95,0.95,0,0,0,0,0,0.079,0.206,0,0,0,0,0,0
"2018-03-13 03:02:00",1135298,-1,-0.508,-0.673,-0.914,39.92,0,345.4,2.45,0.95,0.95,0.95,0,0,0,0.862,0.317,0.269,0.032,0,0,0,0
"2018-03-13 03:03:00",1135299,-1,-0.507,-0.67,-0.908,39.84,0,342.4,1.7,1.7,0.95,0,0,0,0,0.935,0.547,0.317,0,0,0,0,0
"2018-03-13 03:04:00",1135300,-1,-0.522,-0.689,-0.9,39.84,0,354.3,1.7,1.7,1.7,0.95,0.95,0,0.368,1.213,0.999,0.687,0.443,0.174,0,0,0
"2018-03-13 03:05:00",1135301,-1,-0.503,-0.656,-0.872,39.78,0,356,2.45,1.7,1.7,0.95,0.95,0,0.354,1.488,0.889,0.722,0.016,0.158,0,0,0
"2018-03-13 03:06:00",1135302,-1,-0.494,-0.641,-0.855,39.67,0,342.1,2.45,1.7,0.95,0,0,0,0,0.993,0.44,0.079,0,0,0,0,0
"2018-03-13 03:07:00",1135303,-1,-0.52,-0.636,-0.832,39.64,0,334,1.7,1.7,1.7,1.7,0.95,0.95,0.411,1.13,1.018,0.917,0.712,0.237,0.222,0,0
"2018-03-13 03:08:00",1135304,-1,-0.56,-0.661,-0.816,39.65,0,329.4,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.159,0.636,0.607,0.386,0.317,0.19,0,0
"2018-03-13 03:09:00",1135305,-1,-0.543,-0.697,-0.823,39.66,0,332.7,1.7,0.95,0.95,0,0,0,0,1.172,0.301,0.206,0,0,0,0,0
"2018-03-13 03:10:00",1135306,-1,-0.521,-0.675,-0.826,39.62,0,326.8,1.7,0.95,0,0,0,0,0,0.414,0.142,0,0,0,0,0,0
"2018-03-13 03:11:00",1135307,0,-0.523,-0.675,-0.836,39.61,0,317.3,1.7,0.95,0.95,0.95,0.95,0,0.305,0.986,0.348,0.142,0.158,0.111,0,0,0
"2018-03-13 03:12:00",1135308,0,-0.541,-0.659,-0.837,39.62,0,297.9,1.7,1.7,1.7,0.95,0.95,0.95,0.391,0.468,0.427,0.433,0.237,0.206,0.032,0,0
"2018-03-13 03:13:00",1135309,0,-0.575,-0.682,-0.855,39.62,0,288.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 03:14:00",1135310,0,-0.61,-0.717,-0.88,39.64,0,302.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 03:15:00",1135311,0,-0.642,-0.736,-0.902,39.68,0,319.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 03:16:00",1135312,0,-0.679,-0.739,-0.921,39.71,0,311.9,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-13 03:17:00",1135313,0,-0.718,-0.766,-0.938,39.77,0,309.2,1.7,0,0.95,0,0,0,0,0.297,0,0.048,0,0,0,0,0
"2018-03-13 03:18:00",1135314,0,-0.721,-0.789,-0.953,39.81,0,306.1,0.95,0.95,0,0,0,0,0,0.142,0.127,0,0,0,0,0,0
"2018-03-13 03:19:00",1135315,0,-0.689,-0.792,-0.97,39.8,0,300,1.7,0.95,0,0,0,0,0,0.797,0.032,0,0,0,0,0,0
"2018-03-13 03:20:00",1135316,0,-0.626,-0.764,-0.967,39.69,0,306.8,1.7,0.95,0,0,0,0,0,0.794,0.348,0,0,0,0,0,0
"2018-03-13 03:21:00",1135317,0,-0.559,-0.705,-0.953,39.56,0,314,2.45,0.95,0.95,0,0,0,0,1.212,0.507,0.237,0,0,0,0,0
"2018-03-13 03:22:00",1135318,0,-0.473,-0.659,-0.925,39.39,0,326,2.45,1.7,0.95,0.95,0,0,0,1.463,0.849,0.57,0.142,0,0,0,0
"2018-03-13 03:23:00",1135319,0,-0.452,-0.655,-0.912,39.31,0,330.5,1.7,1.7,0.95,0,0,0,0,0.914,0.753,0.538,0,0,0,0,0
"2018-03-13 03:24:00",1135320,0,-0.455,-0.629,-0.883,39.24,0,333.3,0.95,0.95,0.95,0,0,0,0,0.206,0.111,0.079,0,0,0,0,0
"2018-03-13 03:25:00",1135321,0,-0.457,-0.623,-0.876,39.17,0,333.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 03:26:00",1135322,0,-0.47,-0.622,-0.883,39.16,0,333.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 03:27:00",1135323,0,-0.47,-0.618,-0.881,39.11,0,333.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 03:28:00",1135324,0,-0.466,-0.624,-0.877,39.1,0,333.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 03:29:00",1135325,0,-0.471,-0.633,-0.887,39.1,0,333.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 03:30:00",1135326,0,-0.476,-0.627,-0.93,39.09,0,338.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 03:31:00",1135327,0,-0.464,-0.604,-0.972,39.09,0,351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 03:32:00",1135328,0,-0.461,-0.641,-1.004,39.33,0,351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 03:33:00",1135329,0,-0.457,-0.711,-1.061,39.55,0,351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 03:34:00",1135330,0,-0.472,-0.739,-1.113,39.65,0,351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 03:35:00",1135331,0,-0.5,-0.781,-1.151,39.79,0,351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 03:36:00",1135332,0,-0.526,-0.783,-1.157,39.81,0,351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 03:37:00",1135333,0,-0.56,-0.766,-1.127,39.76,0,351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 03:38:00",1135334,0,-0.594,-0.744,-1.084,39.73,0,351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 03:39:00",1135335,0,-0.604,-0.713,-1.025,39.59,0,351,0,0,0.95,0.95,0.95,0,0.263,0,0,0.222,0.491,0.079,0,0,0
"2018-03-13 03:40:00",1135336,0,-0.601,-0.688,-0.988,39.43,0,351,0,0.95,1.7,1.7,0.95,0,0.391,0,0.063,0.949,0.864,0.206,0,0,0
"2018-03-13 03:41:00",1135337,0,-0.589,-0.651,-0.965,39.3,0,355.5,0,0.95,1.7,1.7,0.95,0,0.402,0,0.792,1.1,0.968,0.728,0,0,0
"2018-03-13 03:42:00",1135338,0,-0.558,-0.626,-1.008,39.17,0,149.4,0,0.95,1.7,0.95,0.95,0,0.285,0,0.855,1.062,0.728,0.095,0,0,0
"2018-03-13 03:43:00",1135339,0,-0.523,-0.607,-1.174,39.06,0,146.1,0,1.7,1.7,0.95,0.95,0,0.354,0,0.984,0.953,0.348,0.158,0,0,0
"2018-03-13 03:44:00",1135340,0,-0.492,-0.712,-1.317,39.17,0,140.1,0,1.7,1.7,0.95,0.95,0,0.368,0,1.087,1.072,0.76,0.174,0,0,0
"2018-03-13 03:45:00",1135341,0,-0.462,-0.749,-1.443,39.48,0,136.7,0,1.7,1.7,0.95,0,0,0,0,0.873,0.947,0.364,0,0,0,0
"2018-03-13 03:46:00",1135342,0,-0.427,-0.696,-1.511,39.54,0,135.8,0,0.95,0.95,0,0,0,0,0,0.206,0.633,0,0,0,0,0
"2018-03-13 03:47:00",1135343,0,-0.402,-0.624,-1.577,39.34,0,128.3,0,1.7,0.95,0,0,0,0,0,0.354,0.554,0,0,0,0,0
"2018-03-13 03:48:00",1135344,0,-0.414,-0.658,-1.648,39.45,0,116.5,0,1.7,0.95,0,0,0,0,0,1.113,0.586,0,0,0,0,0
"2018-03-13 03:49:00",1135345,0,-0.411,-0.782,-1.693,40.01,0,106.2,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-03-13 03:50:00",1135346,0,-0.39,-0.946,-1.748,40.52,0,100.5,0.95,0.95,0,0,0,0,0,0.317,0.301,0,0,0,0,0,0
"2018-03-13 03:51:00",1135347,-1,-0.372,-1.092,-1.816,40.99,0,90.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 03:52:00",1135348,-1,-0.357,-1.151,-1.871,41.41,0,89.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 03:53:00",1135349,-1,-0.346,-1.183,-1.931,41.51,0,89.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 03:54:00",1135350,-1,-0.326,-1.171,-1.969,41.62,0,89.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 03:55:00",1135351,-1,-0.305,-1.026,-1.973,41.32,0,89.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 03:56:00",1135352,-1,-0.29,-0.828,-1.927,40.65,0,89.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 03:57:00",1135353,-1,-0.262,-0.737,-1.89,40.16,0,74.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 03:58:00",1135354,-1,-0.23,-0.83,-1.961,40.41,0,28.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 03:59:00",1135355,-1,-0.182,-0.794,-1.978,40.55,0,18.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 04:00:00",1135356,-1,-0.145,-0.866,-2.015,40.59,0,19.23,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-03-13 04:01:00",1135357,-1,-0.147,-0.989,-2.046,40.73,0,19.03,0,0.95,1.7,0.95,0.95,0,0.122,0,0.048,0.472,0.38,0.016,0,0,0
"2018-03-13 04:02:00",1135358,-1,-0.136,-1.16,-2.09,41.11,0,20.44,0,0.95,1.7,0.95,0,0,0,0,0.079,0.247,0.079,0,0,0,0
"2018-03-13 04:03:00",1135359,-1,-0.222,-1.279,-2.127,41.43,0,352.8,0,1.7,1.7,0.95,0.95,0,0.122,0,0.386,0.635,0.459,0.016,0,0,0
"2018-03-13 04:04:00",1135360,-1,-0.217,-1.137,-2.017,41.59,0,351.9,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0
"2018-03-13 04:05:00",1135361,-1,-0.205,-1.158,-2.064,41.31,0,11.71,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0
"2018-03-13 04:06:00",1135362,-1,-0.205,-1.236,-2.077,41.4,0,24.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 04:07:00",1135363,-1,-0.24,-1.357,-2.21,41.74,0,26.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 04:08:00",1135364,-1,-0.252,-1.413,-2.353,41.97,0,32.93,1.7,0,0,0,0,0,0,1.112,0,0,0,0,0,0,0
"2018-03-13 04:09:00",1135365,-1,-0.344,-1.519,-2.495,42.35,0,44.82,1.7,0,0.95,0,0,0,0,1.388,0,0.301,0,0,0,0,0
"2018-03-13 04:10:00",1135366,-1,-0.428,-1.508,-2.511,42.87,0,41.52,1.7,0.95,0.95,0,0,0,0,1.325,0.633,0.776,0,0,0,0,0
"2018-03-13 04:11:00",1135367,0,-0.377,-1.489,-2.502,43.07,0,41.6,1.7,0.95,0.95,0,0,0,0,1.062,0.728,0.285,0,0,0,0,0
"2018-03-13 04:12:00",1135368,0,-0.32,-1.504,-2.479,43.2,0,44.37,1.7,0.95,0,0,0,0,0,1.2,0.158,0,0,0,0,0,0
"2018-03-13 04:13:00",1135369,0,-0.271,-1.543,-2.504,43.41,0,49.08,1.7,0,0,0,0,0,0,1.081,0,0,0,0,0,0,0
"2018-03-13 04:14:00",1135370,0,-0.27,-1.577,-2.553,43.7,0,48.85,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-13 04:15:00",1135371,0,-0.343,-1.631,-2.624,43.81,0,48.68,1.7,0,0,0,0,0,0,0.377,0,0,0,0,0,0,0
"2018-03-13 04:16:00",1135372,0,-0.282,-1.675,-2.672,44.07,0,51.94,0.95,0,0,0.95,0.95,0,0.171,0.285,0,0,0.016,0.032,0,0,0
"2018-03-13 04:17:00",1135373,0,-0.392,-1.738,-2.722,44.24,0,54.79,0,0,0.95,0.95,0.95,0,0.462,0,0,0.095,0.253,0.586,0,0,0
"2018-03-13 04:18:00",1135374,0,-0.559,-1.79,-2.719,44.41,0,54.79,0,0,0,0.95,0.95,0,0.323,0,0,0,0.095,0.127,0,0,0
"2018-03-13 04:19:00",1135375,0,-0.712,-1.819,-2.732,44.5,0,54.79,0,0,0.95,0.95,0,0,0,0,0,0.222,0.111,0,0,0,0
"2018-03-13 04:20:00",1135376,0,-0.739,-1.744,-2.618,44.68,0,58.15,0,0,0.95,0.95,0,0,0,0,0,0.903,0.807,0,0,0,0
"2018-03-13 04:21:00",1135377,0,-0.582,-1.64,-2.449,44.69,0,71.07,0,0,0.95,0.95,0,0,0,0,0,0.665,0.174,0,0,0,0
"2018-03-13 04:22:00",1135378,0,-0.414,-1.658,-2.596,44.35,0,89.2,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-03-13 04:23:00",1135379,0,-0.281,-1.661,-2.819,44.35,0,83.4,0.95,0.95,0.95,0,0,0,0,0.744,0.332,0.301,0,0,0,0,0
"2018-03-13 04:24:00",1135380,0,-0.159,-1.569,-3.059,44.23,0,78.49,1.7,0.95,0.95,0,0,0,0,0.905,0.807,0.602,0,0,0,0,0
"2018-03-13 04:25:00",1135381,0,-0.037,-1.514,-3.103,44.06,0,73.81,1.7,0.95,0.95,0,0,0,0,0.968,0.681,0.459,0,0,0,0,0
"2018-03-13 04:26:00",1135382,0,0.062,-1.458,-2.956,43.85,0,63.88,0.95,0.95,0.95,0,0,0,0,0.364,0.253,0.016,0,0,0,0,0
"2018-03-13 04:27:00",1135383,0,0.121,-1.435,-2.826,43.65,0,63.96,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0
"2018-03-13 04:28:00",1135384,0,0.156,-1.374,-2.648,43.43,0,63.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 04:29:00",1135385,0,0.165,-1.29,-2.451,43.09,0,63.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 04:30:00",1135386,0,0.152,-1.27,-2.357,42.94,0,63.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 04:31:00",1135387,0,0.104,-1.3,-2.57,43.16,0,63.96,0,0,0,0.95,0,0,0,0,0,0,0.523,0,0,0,0
"2018-03-13 04:32:00",1135388,0,0.047,-1.413,-2.797,43.23,0,63.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 04:33:00",1135389,0,-0.01,-1.502,-2.932,43.38,0,63.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 04:34:00",1135390,0,-0.06,-1.612,-3.113,43.33,0,63.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 04:35:00",1135391,0,-0.11,-1.637,-3.212,43.75,0,63.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 04:36:00",1135392,0,-0.146,-1.566,-3.246,43.88,0,63.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 04:37:00",1135393,0,-0.177,-1.532,-3.268,43.67,0,63.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 04:38:00",1135394,0,-0.22,-1.537,-3.29,43.52,0,63.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 04:39:00",1135395,0,-0.267,-1.582,-3.278,43.54,0,63.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 04:40:00",1135396,0,-0.292,-1.579,-3.26,43.66,0,63.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 04:41:00",1135397,0,-0.287,-1.541,-3.233,43.64,0,63.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 04:42:00",1135398,0,-0.274,-1.48,-3.217,43.52,0,63.87,0,0,0.95,0.95,0.95,0,0.435,0,0,0.174,0.554,0.285,0,0,0
"2018-03-13 04:43:00",1135399,0,-0.246,-1.329,-3.126,43.2,0,63.82,0,0,0.95,0.95,0,0,0,0,0,0.222,0.586,0,0,0,0
"2018-03-13 04:44:00",1135400,0,-0.224,-1.267,-3.071,42.85,0,63.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 04:45:00",1135401,0,-0.219,-1.254,-3.009,42.61,0,63.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 04:46:00",1135402,0,-0.203,-1.306,-3.127,42.63,0,63.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 04:47:00",1135403,0,-0.189,-1.363,-3.258,42.83,0,63.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 04:48:00",1135404,0,-0.184,-1.395,-3.43,42.98,0,63.78,0,0,0.95,0.95,0,0,0,0,0,0.839,0.697,0,0,0,0
"2018-03-13 04:49:00",1135405,0,-0.178,-1.5,-3.645,42.99,0,63.78,0,0,1.7,0.95,0,0,0,0,0,0.972,0.681,0,0,0,0
"2018-03-13 04:50:00",1135406,0,-0.185,-1.671,-3.838,43.23,0,63.78,0,0,0.95,0.95,0,0,0,0,0,0.792,0.142,0,0,0,0
"2018-03-13 04:51:00",1135407,-1,-0.188,-1.639,-3.935,43.68,0,63.78,0,0,0.95,0.95,0,0,0,0,0,0.697,0.127,0,0,0,0
"2018-03-13 04:52:00",1135408,-1,-0.188,-1.558,-3.901,43.7,0,63.78,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0
"2018-03-13 04:53:00",1135409,-1,-0.187,-1.487,-3.859,43.48,0,63.78,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-03-13 04:54:00",1135410,-1,-0.194,-1.507,-3.913,43.28,0,63.78,0,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0
"2018-03-13 04:55:00",1135411,-1,-0.221,-1.617,-4.049,43.22,0,63.78,0,0,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0
"2018-03-13 04:56:00",1135412,-1,-0.269,-1.775,-4.302,42.97,0,63.8,0,1.7,0.95,0.95,0,0,0,0,0.917,0.792,0.111,0,0,0,0
"2018-03-13 04:57:00",1135413,-1,-0.368,-2.091,-4.59,42.46,0,63.85,0,1.7,0.95,0,0,0,0,0,1.388,0.871,0,0,0,0,0
"2018-03-13 04:58:00",1135414,-1,-0.494,-2.523,-4.816,42.41,0,63.88,0,1.7,0.95,0,0,0,0,0,1.425,0.823,0,0,0,0,0
"2018-03-13 04:59:00",1135415,-1,-0.604,-2.876,-5.005,43.63,0,63.94,0,1.7,0.95,0,0,0,0,0,1.238,0.823,0,0,0,0,0
"2018-03-13 05:00:00",1135416,-1,-0.654,-2.779,-5.156,45.27,0,64.13,0,1.7,1.7,0,0,0,0,0,1.163,0.931,0,0,0,0,0
"2018-03-13 05:01:00",1135417,-1,-0.663,-2.676,-5.194,45.64,0,219.4,0,1.7,1.7,0.95,0,0,0,0,1.163,1.037,0.016,0,0,0,0
"2018-03-13 05:02:00",1135418,-1,-0.631,-2.525,-5.101,45.67,0,224.6,0,1.7,1.7,0.95,0,0,0,0,1.15,1.025,0.032,0,0,0,0
"2018-03-13 05:03:00",1135419,-1,-0.601,-2.371,-5.032,45.38,0,224.3,0,1.7,0.95,0,0,0,0,0,1.113,0.776,0,0,0,0,0
"2018-03-13 05:04:00",1135420,-1,-0.61,-2.354,-5.004,44.81,0,219.4,0,1.7,0.95,0,0,0,0,0,1.325,0.871,0,0,0,0,0
"2018-03-13 05:05:00",1135421,-1,-0.615,-2.321,-5.01,44.61,0,219.3,0,1.7,0.95,0,0,0,0,0,1.388,0.792,0,0,0,0,0
"2018-03-13 05:06:00",1135422,-1,-0.646,-2.255,-5.028,44.62,0,218.7,1.7,2.45,1.7,0.95,0,0,0,0.707,1.688,1.163,0.237,0,0,0,0
"2018-03-13 05:07:00",1135423,-1,-0.707,-2.221,-4.848,44.25,0,218.6,1.7,2.45,1.7,0.95,0.95,0,0.207,1.488,1.888,1.363,0.887,0.048,0,0,0
"2018-03-13 05:08:00",1135424,-1,-0.738,-2.209,-4.706,43.88,0,219,2.45,2.45,1.7,0.95,0,0,0,1.813,2.125,1.488,0.887,0,0,0,0
"2018-03-13 05:09:00",1135425,-1,-0.832,-2.466,-4.557,43.29,0,222,2.45,2.45,1.7,1.7,0.95,0,0.468,2.088,2.275,1.438,1.037,0.554,0,0,0
"2018-03-13 05:10:00",1135426,-1,-0.803,-2.599,-4.476,43.72,0,221.5,2.45,2.45,1.7,1.7,0.95,0,0.391,2,2.288,1.525,1.087,0.744,0,0,0
"2018-03-13 05:11:00",1135427,0,-0.726,-2.465,-4.438,44.09,0,219.3,2.45,2.45,1.7,1.7,0.95,0,0.435,1.788,2.088,1.525,1.025,0.285,0,0,0
"2018-03-13 05:12:00",1135428,0,-0.655,-2.351,-4.438,44.01,0,217.7,1.7,2.45,1.7,1.7,0.95,0,0.471,1.588,1.888,1.463,1.1,0.538,0,0,0
"2018-03-13 05:13:00",1135429,0,-0.595,-2.107,-4.393,44.09,0,219.8,1.7,2.45,1.7,1.7,0.95,0,0.474,1.588,1.9,1.463,0.914,0.443,0,0,0
"2018-03-13 05:14:00",1135430,0,-0.57,-2.182,-4.507,43.54,0,224.6,2.45,2.45,1.7,0.95,0,0,0,1.75,2.037,1.288,0.158,0,0,0,0
"2018-03-13 05:15:00",1135431,0,-0.512,-2.513,-4.637,43.55,0,225.5,2.45,2.45,1.7,0.95,0.95,0,0.285,1.888,2.138,1.375,0.871,0.095,0,0,0
"2018-03-13 05:16:00",1135432,0,-0.536,-2.687,-4.722,44.16,0,227.8,3.2,2.45,1.7,1.7,0.95,0,0.462,2.375,2.05,1.438,1.012,0.586,0,0,0
"2018-03-13 05:17:00",1135433,0,-0.608,-3.155,-4.872,44.3,0,230.5,3.2,3.2,1.7,1.7,0.95,0,0.435,2.588,2.338,1.338,0.868,0.285,0,0,0
"2018-03-13 05:18:00",1135434,0,-0.599,-3.338,-5.001,45.86,0,228,3.2,3.2,1.7,1.7,0.95,0,0.207,2.7,2.288,1.213,0.551,0.048,0,0,0
"2018-03-13 05:19:00",1135435,0,-0.684,-3.522,-5.085,46.71,0,227,3.2,2.45,1.7,0.95,0.95,0,0.171,2.975,2.225,1.15,0.427,0.032,0,0,0
"2018-03-13 05:20:00",1135436,0,-0.786,-3.619,-5.092,47.42,0,223,3.2,2.45,1.7,0.95,0.95,0,0.171,3.063,2,1.138,0.285,0.032,0,0,0
"2018-03-13 05:21:00",1135437,0,-0.857,-3.699,-5.046,47.82,0,219.3,3.2,2.45,1.7,1.7,0.95,0,0.453,3.138,2.163,1.375,0.917,0.332,0,0,0
"2018-03-13 05:22:00",1135438,0,-0.859,-3.71,-4.963,47.99,0,217.1,3.2,2.45,1.7,1.7,0.95,0,0.462,3.113,2.088,1.375,0.905,0.364,0,0,0
"2018-03-13 05:23:00",1135439,0,-1.029,-3.849,-4.975,47.72,0,214.3,3.2,2.45,1.7,0.95,0,0,0,2.975,1.775,0.997,0.174,0,0,0,0
"2018-03-13 05:24:00",1135440,0,-1.031,-3.977,-5.056,47.8,0,211.9,3.2,1.7,1.7,0,0,0,0,2.975,1.613,0.868,0,0,0,0,0
"2018-03-13 05:25:00",1135441,0,-0.927,-4.07,-5.126,48.09,0,215.1,3.2,1.7,0.95,0,0,0,0,2.8,1.55,0.681,0,0,0,0,0
"2018-03-13 05:26:00",1135442,0,-0.959,-4.105,-5.141,48.64,0,224.1,3.2,2.45,1.7,1.7,0.95,0,0.368,2.95,1.725,1.209,0.614,0.174,0,0,0
"2018-03-13 05:27:00",1135443,0,-0.98,-3.926,-5.007,49.2,0,230.5,3.95,2.45,1.7,1.7,0.95,0,0.442,3.25,2.075,1.413,0.987,0.649,0,0,0
"2018-03-13 05:28:00",1135444,0,-1.012,-3.968,-4.985,49.06,0,234.5,3.95,2.45,1.7,1.7,0.95,0,0.442,3.313,1.925,1.325,1.022,0.649,0,0,0
"2018-03-13 05:29:00",1135445,0,-1.223,-3.991,-4.988,49.41,0,240.5,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.388,2.225,1.638,1.2,0.832,0.19,0,0
"2018-03-13 05:30:00",1135446,0,-1.6,-4.086,-5.021,49.98,0,239.9,3.95,3.2,1.7,1.7,0.95,0.95,0.305,3.513,2.338,1.55,1.1,0.839,0.032,0,0
"2018-03-13 05:31:00",1135447,0,-1.345,-4.03,-5,51.13,0,239,3.95,3.2,2.45,1.7,1.7,0.95,0.283,3.588,2.563,1.7,1.213,0.883,0.032,0,0
"2018-03-13 05:32:00",1135448,0,-1.01,-3.815,-4.854,51.88,0,240.1,3.95,3.2,2.45,1.7,1.7,0.95,0.244,3.375,2.475,1.75,1.238,0.997,0.396,0,0
"2018-03-13 05:33:00",1135449,0,-0.91,-3.709,-4.736,51.72,0,240.3,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.6,2.525,1.725,1.288,0.962,0.38,0,0
"2018-03-13 05:34:00",1135450,0,-1.068,-3.723,-4.68,51.61,0,243.2,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.675,2.6,1.8,1.388,1.1,0.523,0,0
"2018-03-13 05:35:00",1135451,0,-1.648,-3.835,-4.726,51.89,0,246.4,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.775,2.625,1.863,1.45,1.213,0.757,0,0
"2018-03-13 05:36:00",1135452,0,-1.883,-4.097,-4.811,52.56,0,248.3,4.7,3.2,2.45,1.7,1.7,1.7,0.365,3.963,2.675,1.888,1.45,1.238,0.924,0,0
"2018-03-13 05:37:00",1135453,0,-1.96,-4.283,-4.905,53.26,0,248.3,4.7,3.2,2.45,1.7,1.7,1.7,0.354,3.788,2.338,1.85,1.463,1.2,0.773,0,0
"2018-03-13 05:38:00",1135454,0,-2.38,-4.419,-4.957,53.66,0,251.3,3.95,2.45,2.45,1.7,1.7,1.7,0.34,3.513,2.238,1.625,1.338,1.097,0.778,0,0
"2018-03-13 05:39:00",1135455,0,-2.807,-4.571,-5.04,53.76,0,253.3,3.95,3.2,2.45,1.7,1.7,1.7,0.275,3.388,2.238,1.663,1.263,1.022,0.567,0,0
"2018-03-13 05:40:00",1135456,0,-3.113,-4.752,-5.144,53.76,0,251.8,3.95,3.2,2.45,1.7,1.7,0.95,0.436,3.675,2.325,1.625,1.238,0.952,0.412,0,0
"2018-03-13 05:41:00",1135457,0,-3.231,-4.866,-5.246,53.77,0,252.1,3.95,3.2,2.45,1.7,1.7,1.7,0.383,3.5,2.288,1.713,1.325,1.106,0.757,0,0
"2018-03-13 05:42:00",1135458,0,-3.181,-4.926,-5.34,53.72,0,249.2,3.95,3.2,2.45,1.7,1.7,0.95,0.434,3.713,2.313,1.5,1.138,0.854,0.301,0,0
"2018-03-13 05:43:00",1135459,0,-3.137,-4.963,-5.41,53.68,0,250.1,3.95,3.2,2.45,1.7,1.7,0.95,0.327,3.713,2.4,1.688,1.25,0.949,0.332,0,0
"2018-03-13 05:44:00",1135460,0,-3.187,-4.944,-5.449,53.56,0,253.3,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.725,2.45,1.713,1.4,1.184,0.75,0,0
"2018-03-13 05:45:00",1135461,0,-3.354,-4.955,-5.469,53.32,0,256.5,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.638,2.463,1.838,1.375,1.122,0.817,0,0
"2018-03-13 05:46:00",1135462,0,-2.88,-4.965,-5.449,53.01,0,264,3.95,2.45,2.45,1.7,1.7,0.95,0.304,3.475,2.2,1.575,1.213,1.006,0.412,0,0
"2018-03-13 05:47:00",1135463,0,-2.3,-4.99,-5.46,52.74,0,271.5,3.2,2.45,2.45,1.7,1.7,0.95,0.457,2.988,1.8,1.413,1.102,0.794,0.253,0,0
"2018-03-13 05:48:00",1135464,0,-2.187,-5.031,-5.501,52.56,0,275,3.2,2.45,1.7,0.95,0.95,0,0.38,2.85,1.7,1.113,0.776,0.19,0,0,0
"2018-03-13 05:49:00",1135465,0,-2.502,-5.049,-5.561,52.53,0,275.2,3.2,1.7,1.7,0.95,0,0,0,2.75,1.463,0.933,0.443,0,0,0,0
"2018-03-13 05:50:00",1135466,0,-2.755,-5.106,-5.614,52.44,0,281.3,3.2,1.7,0.95,0,0,0,0,2.588,1.325,0.712,0,0,0,0,0
"2018-03-13 05:51:00",1135467,-1,-2.906,-5.187,-5.679,52.48,0,286.3,3.2,1.7,0.95,0,0,0,0,2.375,1.288,0.269,0,0,0,0,0
"2018-03-13 05:52:00",1135468,-1,-3.008,-5.178,-5.746,52.58,0,290.1,2.45,1.7,0.95,0,0,0,0,2.275,1.35,0.158,0,0,0,0,0
"2018-03-13 05:53:00",1135469,-1,-3.068,-5.099,-5.8,52.48,0,294.1,2.45,1.7,0.95,0,0,0,0,2.313,1.15,0.032,0,0,0,0,0
"2018-03-13 05:54:00",1135470,-1,-3.018,-5.084,-5.855,52.27,0,300.5,3.2,1.7,0.95,0,0,0,0,2.463,1.388,0.095,0,0,0,0,0
"2018-03-13 05:55:00",1135471,-1,-2.993,-4.931,-5.875,52.17,0,308.5,3.2,2.45,0.95,0,0,0,0,2.675,1.675,0.792,0,0,0,0,0
"2018-03-13 05:56:00",1135472,-1,-2.912,-4.753,-5.824,51.67,0,311.5,3.95,1.7,1.7,0.95,0,0,0,2.963,1.638,1.109,0.412,0,0,0,0
"2018-03-13 05:57:00",1135473,-1,-2.601,-4.648,-5.714,51.04,0,314.3,3.95,2.45,1.7,0.95,0,0,0,3.075,1.788,1.263,0.807,0,0,0,0
"2018-03-13 05:58:00",1135474,-1,-2.415,-4.574,-5.656,50.6,0,319.5,3.95,2.45,1.7,1.7,0.95,0,0.42,3.263,2.013,1.35,0.912,0.253,0,0,0
"2018-03-13 05:59:00",1135475,-1,-2.107,-4.482,-5.583,50.39,0,322.8,3.95,2.45,2.45,1.7,0.95,0,0.391,3.35,2.263,1.6,1.113,0.744,0,0,0
"2018-03-13 06:00:00",1135476,-1,-1.977,-4.454,-5.569,50.03,0,321.7,3.95,3.2,1.7,1.7,1.7,0,0.163,3.625,2.438,1.663,1.25,0.987,0,0,0
"2018-03-13 06:01:00",1135477,-1,-1.876,-4.397,-5.619,49.95,0,322,3.95,3.2,2.45,1.7,1.7,0.95,0.187,3.8,2.713,1.763,1.313,1,0.158,0,0
"2018-03-13 06:02:00",1135478,-1,-1.788,-4.248,-5.628,49.88,0,323.8,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.575,2.738,1.775,1.288,0.981,0.269,0,0
"2018-03-13 06:03:00",1135479,-1,-1.773,-4.139,-5.581,49.58,0,323,3.95,3.2,2.45,1.7,1.7,0.95,0.255,3.388,2.763,1.85,1.338,1.05,0.285,0,0
"2018-03-13 06:04:00",1135480,-1,-1.788,-4.068,-5.533,49.31,0,319.8,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.4,2.825,1.863,1.375,1.075,0.57,0,0
"2018-03-13 06:05:00",1135481,-1,-1.816,-3.945,-5.536,49.2,0,320.9,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.513,3.063,2,1.438,1.075,0.618,0,0
"2018-03-13 06:06:00",1135482,-1,-1.854,-3.796,-5.511,48.97,0,321.4,3.95,3.95,2.45,1.7,1.7,1.7,0.373,3.538,3.213,2.113,1.563,1.288,0.836,0,0
"2018-03-13 06:07:00",1135483,-1,-1.917,-3.74,-5.457,48.55,0,321.4,3.95,3.95,2.45,2.45,1.7,1.7,0.372,3.65,3.225,2.188,1.675,1.375,0.965,0,0
"2018-03-13 06:08:00",1135484,-1,-2.006,-3.806,-5.38,48.36,0,323.4,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.8,3.063,2.05,1.6,1.375,0.965,0,0
"2018-03-13 06:09:00",1135485,-1,-2.115,-3.963,-5.295,48.41,0,323.9,4.7,3.2,2.45,1.7,1.7,1.7,0.374,4.012,2.838,1.988,1.488,1.3,0.965,0,0
"2018-03-13 06:10:00",1135486,-1,-2.212,-4.11,-5.221,48.72,0,322.1,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.85,2.95,2.088,1.663,1.463,1.106,0,0
"2018-03-13 06:11:00",1135487,0,-2.301,-4.201,-5.184,49.03,0,321,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.988,2.938,2.1,1.7,1.4,1.002,0,0
"2018-03-13 06:12:00",1135488,0,-2.422,-4.429,-5.225,49.23,0,321.8,4.7,3.95,2.45,2.45,1.7,1.7,0.338,4.35,3.1,2.1,1.688,1.488,1.163,0,0
"2018-03-13 06:13:00",1135489,0,-2.488,-4.562,-5.261,49.77,0,323.5,4.7,3.95,2.45,2.45,2.45,1.7,0.384,4.163,3.013,2.138,1.725,1.5,1.163,0,0
"2018-03-13 06:14:00",1135490,0,-2.52,-4.572,-5.255,50.23,0,324.5,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.825,2.75,1.925,1.588,1.388,0.953,0,0
"2018-03-13 06:15:00",1135491,0,-2.548,-4.561,-5.237,50.38,0,326.3,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.725,2.55,1.875,1.563,1.313,1.022,0,0
"2018-03-13 06:16:00",1135492,0,-2.592,-4.6,-5.21,50.36,0,327.1,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.563,2.5,1.8,1.538,1.325,1.002,0,0
"2018-03-13 06:17:00",1135493,0,-2.628,-4.645,-5.209,50.4,0,329.5,3.95,3.2,2.45,1.7,1.7,1.7,0.359,3.425,2.438,1.688,1.288,1.068,0.706,0,0
"2018-03-13 06:18:00",1135494,0,-2.518,-4.647,-5.212,50.54,0,332.7,3.95,2.45,2.45,1.7,1.7,0.95,0.304,3.213,2.25,1.613,1.238,1.006,0.618,0,0
"2018-03-13 06:19:00",1135495,0,-2.575,-4.635,-5.228,50.57,0,330.5,3.95,2.45,1.7,1.7,1.7,0.95,0.278,3.15,2.25,1.475,1.175,0.912,0.412,0,0
"2018-03-13 06:20:00",1135496,0,-2.679,-4.584,-5.229,50.53,0,330.7,3.2,2.45,1.7,1.7,1.7,0.95,0.324,2.95,1.975,1.338,1.059,0.852,0.301,0,0
"2018-03-13 06:21:00",1135497,0,-2.749,-4.588,-5.246,50.41,0,332.1,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.65,1.825,1.188,0.848,0.475,0.048,0,0
"2018-03-13 06:22:00",1135498,0,-2.856,-4.593,-5.276,50.43,0,333.9,3.2,1.7,1.7,0.95,0,0,0,2.463,1.6,0.977,0.475,0,0,0,0
"2018-03-13 06:23:00",1135499,0,-2.789,-4.573,-5.306,50.53,0,338.3,3.2,1.7,0.95,0,0,0,0,2.425,1.388,0.776,0,0,0,0,0
"2018-03-13 06:24:00",1135500,0,-2.589,-4.545,-5.336,50.54,0,340.3,2.45,1.7,0.95,0,0,0,0,2.25,1.05,0.174,0,0,0,0,0
"2018-03-13 06:25:00",1135501,0,-2.323,-4.611,-5.38,50.4,0,340.2,2.45,1.7,0,0,0,0,0,1.963,0.953,0,0,0,0,0,0
"2018-03-13 06:26:00",1135502,0,-2.184,-4.692,-5.436,50.4,0,341.8,2.45,0.95,0,0,0,0,0,1.813,0.38,0,0,0,0,0,0
"2018-03-13 06:27:00",1135503,0,-2.127,-4.78,-5.492,50.47,0,342.5,1.7,0,0,0,0,0,0,1.625,0,0,0,0,0,0,0
"2018-03-13 06:28:00",1135504,0,-2.242,-4.872,-5.554,50.56,0,336.8,1.7,0,0,0,0,0,0,1.475,0,0,0,0,0,0,0
"2018-03-13 06:29:00",1135505,0,-2.635,-4.986,-5.631,50.6,0,321,1.7,0,0,0,0,0,0,0.778,0,0,0,0,0,0,0
"2018-03-13 06:30:00",1135506,0,-3.113,-5.155,-5.727,50.85,0,306.5,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-13 06:31:00",1135507,0,-3.595,-5.329,-5.839,51.21,0,306.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 06:32:00",1135508,0,-3.939,-5.407,-5.899,51.64,0,303.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 06:33:00",1135509,0,-4.234,-5.434,-5.945,51.97,0,313.2,1.7,0.95,0,0,0,0,0,0.797,0.111,0,0,0,0,0,0
"2018-03-13 06:34:00",1135510,0,-4.457,-5.425,-5.965,52.31,0,315.3,1.7,1.7,0,0,0,0,0,1.25,0.788,0,0,0,0,0,0
"2018-03-13 06:35:00",1135511,0,-4.658,-5.41,-5.94,52.41,0,309.9,0.95,0.95,0.95,0,0,0,0,0.712,0.618,0.032,0,0,0,0,0
"2018-03-13 06:36:00",1135512,0,-4.835,-5.425,-5.909,52.43,0,318.1,1.7,0.95,0,0,0,0,0,0.44,0.111,0,0,0,0,0,0
"2018-03-13 06:37:00",1135513,0,-4.995,-5.47,-5.954,52.43,0,327.2,1.7,0,0,0,0,0,0,0.505,0,0,0,0,0,0,0
"2018-03-13 06:38:00",1135514,0,-5.051,-5.507,-5.982,52.56,0,326.5,1.7,0.95,0,0,0,0,0,1.142,0.032,0,0,0,0,0,0
"2018-03-13 06:39:00",1135515,0,-5.068,-5.563,-6.049,52.59,0,327.7,1.7,0.95,0.95,0,0,0,0,1.015,0.158,0.19,0,0,0,0,0
"2018-03-13 06:40:00",1135516,0,-5.132,-5.676,-6.158,52.48,0,326.1,1.7,0,0.95,0,0,0,0,0.405,0,0.095,0,0,0,0,0
"2018-03-13 06:41:00",1135517,0,-5.22,-5.759,-6.259,52.7,0,324.1,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-13 06:42:00",1135518,0,-5.263,-5.809,-6.325,52.92,0,319.3,1.7,0,0,0,0,0,0,0.745,0,0,0,0,0,0,0
"2018-03-13 06:43:00",1135519,0,-5.243,-5.851,-6.401,53.05,0,326.1,1.7,1.7,0,0,0,0,0,1.005,0.212,0,0,0,0,0,0
"2018-03-13 06:44:00",1135520,0,-5.187,-5.835,-6.488,53.36,0,328.3,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-13 06:45:00",1135521,0,-5.167,-5.847,-6.531,53.32,0,323.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 06:46:00",1135522,0,-5.108,-5.866,-6.6,53.43,0,315.4,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-13 06:47:00",1135523,0,-4.971,-5.777,-6.61,53.79,0,309.7,1.7,0,0,0,0,0,0,0.646,0,0,0,0,0,0,0
"2018-03-13 06:48:00",1135524,0,-4.905,-5.67,-6.568,53.76,0,310.6,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-13 06:49:00",1135525,0,-4.936,-5.665,-6.557,53.36,0,300.6,1.7,0,0,0,0,0,0,0.439,0,0,0,0,0,0,0
"2018-03-13 06:50:00",1135526,0,-4.902,-5.669,-6.519,53.26,0,291.2,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-13 06:51:00",1135527,-1,-4.916,-5.641,-6.517,53.17,0,292.9,2.45,0,0,0,0,0,0,0.446,0,0,0,0,0,0,0
"2018-03-13 06:52:00",1135528,-1,-4.782,-5.639,-6.475,53.05,0,298.3,1.7,0.95,0,0,0,0,0,1.048,0.079,0,0,0,0,0,0
"2018-03-13 06:53:00",1135529,-1,-4.548,-5.602,-6.411,53.2,0,307.7,1.7,0.95,0,0,0,0,0,1.313,0.649,0,0,0,0,0,0
"2018-03-13 06:54:00",1135530,-1,-4.375,-5.364,-6.272,53.51,0,309.3,2.45,1.7,1.7,0,0,0,0,1.538,1.093,0.576,0,0,0,0,0
"2018-03-13 06:55:00",1135531,-1,-4.251,-5.074,-5.972,53.23,0,318.2,2.45,1.7,1.7,0.95,0.95,0,0.411,1.563,1.113,0.937,0.491,0.237,0,0,0
"2018-03-13 06:56:00",1135532,-1,-4.144,-4.836,-5.629,52.52,0,314.9,2.45,2.45,1.7,0.95,0.95,0,0.207,1.575,1.168,0.857,0.332,0.048,0,0,0
"2018-03-13 06:57:00",1135533,-1,-4.097,-4.634,-5.336,51.73,0,316.9,1.7,1.7,0.95,0.95,0,0,0,0.977,0.433,0.38,0.016,0,0,0,0
"2018-03-13 06:58:00",1135534,-1,-4.084,-4.558,-5.209,51.04,0,316.7,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-03-13 06:59:00",1135535,-1,-4.093,-4.573,-5.186,50.6,0,328.7,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-03-13 07:00:00",1135536,-1,-4.116,-4.608,-5.165,50.4,0,330,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-13 07:01:00",1135537,-1,-4.131,-4.65,-5.13,50.49,0,318.3,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-03-13 07:02:00",1135538,-1,-4.152,-4.659,-5.1,50.59,0,313.6,1.7,0,0,0,0,0,0,0.99,0,0,0,0,0,0,0
"2018-03-13 07:03:00",1135539,-1,-4.169,-4.694,-5.09,50.55,0,311.5,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-03-13 07:04:00",1135540,-1,-4.171,-4.726,-5.092,50.59,0,309.1,1.7,0.95,0,0,0,0,0,1.175,0.079,0,0,0,0,0,0
"2018-03-13 07:05:00",1135541,-1,-4.187,-4.737,-5.098,50.71,0,308.5,2.45,0.95,0,0,0,0,0,1.388,0.507,0,0,0,0,0,0
"2018-03-13 07:06:00",1135542,-1,-4.158,-4.702,-5.084,50.85,0,306.7,1.7,1.7,0.95,0,0,0,0,1.413,0.607,0.142,0,0,0,0,0
"2018-03-13 07:07:00",1135543,-1,-4.134,-4.628,-5.028,50.95,0,304.7,1.7,0.95,0.95,0,0,0,0,1.213,0.396,0.127,0,0,0,0,0
"2018-03-13 07:08:00",1135544,-1,-4.13,-4.544,-4.951,50.85,0,302.9,1.7,0,0,0,0,0,0,0.84,0,0,0,0,0,0,0
"2018-03-13 07:09:00",1135545,-1,-4.103,-4.47,-4.855,50.73,0,297,1.7,0.95,0,0,0,0,0,1.002,0.016,0,0,0,0,0,0
"2018-03-13 07:10:00",1135546,-1,-4.069,-4.388,-4.743,50.62,0,298.2,2.45,1.7,1.7,0.95,0.95,0,0.354,1.538,0.769,0.674,0.301,0.158,0,0,0
"2018-03-13 07:11:00",1135547,0,-4.005,-4.313,-4.595,50.5,0,286.7,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.863,1.288,1.163,0.852,0.475,0.048,0,0
"2018-03-13 07:12:00",1135548,0,-3.945,-4.205,-4.44,50.4,0,286.1,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.838,1.3,1.163,0.803,0.507,0.079,0,0
"2018-03-13 07:13:00",1135549,0,-3.909,-4.116,-4.3,50.28,0,283.8,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.938,1.413,1.275,1.113,0.958,0.649,0,0
"2018-03-13 07:14:00",1135550,0,-3.822,-4.029,-4.168,50.22,0,284.6,3.2,2.45,1.7,1.7,1.7,1.7,0.382,2.5,1.5,1.413,1.122,0.93,0.472,0,0
"2018-03-13 07:15:00",1135551,0,-3.663,-3.904,-4.021,50.25,0,288.2,3.2,2.45,2.45,1.7,1.7,1.7,0.397,2.438,1.788,1.4,1.209,1.024,0.611,0,0
"2018-03-13 07:16:00",1135552,0,-3.524,-3.785,-3.891,50.32,0,286.5,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.588,1.825,1.55,1.263,1.053,0.567,0,0
"2018-03-13 07:17:00",1135553,0,-3.389,-3.619,-3.742,51.04,0,285.4,3.2,3.2,2.45,2.45,2.45,1.7,0.448,2.7,1.925,1.638,1.488,1.259,0.911,0,0
"2018-03-13 07:18:00",1135554,0,-3.315,-3.513,-3.612,51.54,0,284.8,3.2,2.45,2.45,1.7,1.7,0.95,0.415,2.45,1.6,1.413,0.99,0.785,0.491,0,0
"2018-03-13 07:19:00",1135555,0,-3.264,-3.417,-3.498,52.66,0,284.4,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.538,2.037,1.825,1.55,1.363,1.033,0,0
"2018-03-13 07:20:00",1135556,0,-3.203,-3.323,-3.393,54.21,0,284.3,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.563,1.863,1.65,1.425,1.263,0.999,0,0
"2018-03-13 07:21:00",1135557,0,-3.163,-3.268,-3.312,55.59,0,282.1,3.2,2.45,1.7,1.7,1.7,1.7,0.428,2.2,1.65,1.475,1.247,0.98,0.567,0,0
"2018-03-13 07:22:00",1135558,0,-3.103,-3.167,-3.216,57.39,0,283.2,3.2,2.45,2.45,2.45,2.45,1.7,0.432,2.388,2.013,1.9,1.638,1.425,1.115,0,0
"2018-03-13 07:23:00",1135559,0,-3.084,-3.122,-3.142,58.78,0,283.7,3.2,2.45,2.45,1.7,1.7,1.7,0.3,2.163,1.825,1.55,1.275,1.1,0.804,0,0
"2018-03-13 07:24:00",1135560,0,-3.097,-3.108,-3.095,59.44,0,283.5,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.3,1.888,1.738,1.575,1.375,0.999,0,0
"2018-03-13 07:25:00",1135561,0,-3.115,-3.105,-3.06,59.93,0,284.1,2.45,2.45,1.7,1.7,1.7,1.7,0.387,1.9,1.55,1.4,1.122,0.971,0.535,0,0
"2018-03-13 07:26:00",1135562,0,-3.133,-3.098,-3.032,60.16,0,287.7,2.45,1.7,1.7,1.7,1.7,1.7,0.542,1.538,1.263,1.188,0.832,0.604,0.361,0,0
"2018-03-13 07:27:00",1135563,0,-3.136,-3.085,-3.011,60.38,0,292.8,2.45,1.7,1.7,1.7,1.7,0.95,0.386,1.763,1.325,1.188,0.981,0.788,0.158,0,0
"2018-03-13 07:28:00",1135564,0,-3.134,-3.07,-2.988,60.64,0,294,1.7,1.7,1.7,1.7,1.7,0.95,0.334,1.55,1.25,1.213,1.084,0.921,0.38,0,0
"2018-03-13 07:29:00",1135565,0,-3.116,-3.06,-2.964,60.89,0,298.6,1.7,1.7,1.7,1.7,1.7,0.95,0.481,1.35,1.163,1.062,0.889,0.598,0.222,0,0
"2018-03-13 07:30:00",1135566,0,-3.092,-3.036,-2.938,60.9,0,295.4,1.7,1.7,1.7,1.7,1.7,0.95,0.51,1.438,1.297,1.231,1.106,0.743,0.317,0,0
"2018-03-13 07:31:00",1135567,0,-3.067,-3.002,-2.906,61.09,0,292.1,1.7,1.7,1.7,1.7,1.7,0.95,0.319,1.45,1.388,1.263,1.125,0.908,0.317,0,0
"2018-03-13 07:32:00",1135568,0,-3.031,-2.967,-2.857,61.2,0,291.3,2.45,2.45,1.7,1.7,1.7,0.95,0.495,1.688,1.35,1.138,0.953,0.519,0.285,0,0
"2018-03-13 07:33:00",1135569,0,-2.981,-2.899,-2.79,61.23,0,290.5,2.45,2.45,1.7,1.7,1.7,1.7,0.392,1.963,1.638,1.463,1.188,1.065,0.699,0,0
"2018-03-13 07:34:00",1135570,0,-2.951,-2.851,-2.733,61.35,0,290.8,2.45,2.45,2.45,1.7,1.7,1.7,0.499,1.813,1.663,1.463,1.183,0.998,0.683,0,0
"2018-03-13 07:35:00",1135571,0,-2.921,-2.817,-2.685,61.34,0,291.4,2.45,2.45,2.45,1.7,1.7,0.95,0.311,1.413,1.425,1.275,1.188,1.059,0.633,0,0
"2018-03-13 07:36:00",1135572,0,-2.882,-2.776,-2.649,61.33,0,293.3,2.45,2.45,2.45,2.45,1.7,1.7,0.575,1.763,1.55,1.409,1.148,0.96,0.497,0,0
"2018-03-13 07:37:00",1135573,0,-2.817,-2.689,-2.575,61.25,0,291.1,2.45,2.45,1.7,1.7,1.7,1.7,0.542,1.413,1.363,1.197,0.869,0.604,0.392,0,0
"2018-03-13 07:38:00",1135574,0,-2.722,-2.572,-2.429,60.99,0,295.5,2.45,1.7,1.7,1.7,1.7,1.7,0.339,1.55,1.35,1.325,1.213,1.043,0.706,0,0
"2018-03-13 07:39:00",1135575,0,-2.615,-2.443,-2.284,60.65,0,295.6,2.45,2.45,2.45,1.7,1.7,1.7,0.393,1.638,1.588,1.525,1.388,1.209,0.905,0,0
"2018-03-13 07:40:00",1135576,0,-2.451,-2.215,-2.094,60.01,0,289.3,1.7,1.7,1.7,1.7,1.7,1.7,0.415,1.363,1.225,1.234,1.143,1.049,0.917,0,0
"2018-03-13 07:41:00",1135577,0,-2.239,-1.987,-1.793,59.13,0,295.3,1.7,2.45,2.45,1.7,1.7,1.7,0.354,1.325,1.488,1.4,1.325,1.2,0.854,0,0
"2018-03-13 07:42:00",1135578,0,-2.01,-1.844,-1.579,58.26,0,290.6,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.525,1.675,1.713,1.563,1.388,1.15,0,0
"2018-03-13 07:43:00",1135579,0,-1.739,-1.596,-1.307,57.74,0,291.7,2.45,1.7,2.45,2.45,2.45,1.7,0.386,1.525,1.375,1.434,1.375,1.225,0.809,0,0
"2018-03-13 07:44:00",1135580,0,-1.518,-1.373,-1.057,57.05,0,294.4,2.45,2.45,2.45,2.45,2.45,2.45,0.435,1.7,1.775,1.838,1.738,1.613,1.297,0,0
"2018-03-13 07:45:00",1135581,0,-1.39,-1.375,-0.921,56.81,0,293.3,2.45,2.45,2.45,2.45,2.45,1.7,0.671,1.5,1.463,1.438,1.327,1.082,0.903,0,0
"2018-03-13 07:46:00",1135582,0,-1.31,-1.283,-0.813,56.67,0,301.3,2.45,2.45,2.45,2.45,2.45,1.7,0.485,1.55,1.55,1.588,1.475,1.252,0.901,0,0
"2018-03-13 07:47:00",1135583,0,-1.308,-1.252,-0.818,56.33,0,299.5,2.45,2.45,2.45,2.45,2.45,1.7,0.379,1.775,1.825,1.763,1.613,1.45,1.181,0,0
"2018-03-13 07:48:00",1135584,0,-1.314,-1.237,-0.845,56.12,0,301.5,2.45,2.45,2.45,2.45,2.45,1.7,0.383,1.875,1.763,1.838,1.613,1.438,1.156,0,0
"2018-03-13 07:49:00",1135585,0,-1.272,-1.193,-0.811,56.31,0,303.5,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.534,1.413,1.4,1.259,1.081,0.981,0,0
"2018-03-13 07:50:00",1135586,0,-1.215,-1.111,-0.768,56.18,0,304,2.45,2.45,2.45,2.45,2.45,1.7,0.498,1.575,1.475,1.525,1.372,1.187,0.869,0,0
"2018-03-13 07:51:00",1135587,-1,-1.13,-1.028,-0.731,55.4,0,310.4,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.563,1.484,1.45,1.313,1.263,0.942,0,0
"2018-03-13 07:52:00",1135588,-1,-1.085,-0.956,-0.683,54.7,0,306.2,2.45,2.45,2.45,2.45,1.7,1.7,0.354,1.775,1.7,1.75,1.6,1.45,1.181,0,0
"2018-03-13 07:53:00",1135589,-1,-1.055,-0.896,-0.623,55.41,0,315.6,2.45,2.45,2.45,2.45,1.7,1.7,0.404,1.663,1.538,1.6,1.413,1.259,0.943,0,0
"2018-03-13 07:54:00",1135590,-1,-0.981,-0.806,-0.541,55.51,0,313.3,2.45,1.7,2.45,2.45,1.7,1.7,0.392,1.5,1.45,1.413,1.325,1.065,0.664,0,0
"2018-03-13 07:55:00",1135591,-1,-0.948,-0.754,-0.515,55.11,0,314.8,2.45,3.2,2.45,2.45,2.45,1.7,0.378,1.738,1.688,1.75,1.613,1.513,1.209,0,0
"2018-03-13 07:56:00",1135592,-1,-0.956,-0.788,-0.548,55.09,0,310.5,2.45,2.45,2.45,2.45,2.45,2.45,0.437,1.7,1.75,1.775,1.688,1.575,1.263,0,0
"2018-03-13 07:57:00",1135593,-1,-0.948,-0.781,-0.537,54.73,0,306.5,2.45,2.45,2.45,2.45,1.7,1.7,0.403,1.738,1.65,1.725,1.625,1.397,1.011,0,0
"2018-03-13 07:58:00",1135594,-1,-0.933,-0.763,-0.532,54.76,0,313.8,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.675,1.663,1.588,1.3,1.159,0.98,0,0
"2018-03-13 07:59:00",1135595,-1,-0.906,-0.732,-0.495,55.31,0,315.6,1.7,1.7,1.7,1.7,1.7,1.7,0.507,1.325,1.263,1.159,1.037,0.97,0.696,0,0
"2018-03-13 08:00:00",1135596,-1,-0.906,-0.742,-0.507,54.96,0,318.2,1.7,1.7,2.45,1.7,1.7,1.7,0.34,1.168,1.263,1.35,1.172,1.097,0.905,0,0
"2018-03-13 08:01:00",1135597,-1,-0.888,-0.771,-0.526,54.85,0,317.5,1.7,1.7,1.7,1.7,1.7,0.95,0.493,0.643,0.49,0.772,0.703,0.535,0.285,0,0
"2018-03-13 08:02:00",1135598,-1,-0.864,-0.745,-0.525,55.26,0,315.5,1.7,1.7,2.45,2.45,1.7,1.7,0.708,1.15,1.026,1.151,1.018,0.937,0.72,0,0
"2018-03-13 08:03:00",1135599,-1,-0.853,-0.765,-0.524,55.57,0,314,1.7,1.7,1.7,1.7,1.7,1.7,0.473,1.338,1.222,1.297,1.118,0.835,0.484,0,0
"2018-03-13 08:04:00",1135600,-1,-0.802,-0.711,-0.494,55.74,0,319.4,1.7,1.7,2.45,1.7,1.7,1.7,0.438,1.093,1.206,1.388,1.3,1.087,0.801,0,0
"2018-03-13 08:05:00",1135601,-1,-0.779,-0.664,-0.473,55.2,0,342.8,1.7,1.7,1.7,1.7,1.7,1.7,0.428,1.147,1.118,1.288,1.143,0.98,0.547,0,0
"2018-03-13 08:06:00",1135602,-1,-0.776,-0.657,-0.478,54.45,0,332.8,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.113,1.109,1.181,0.932,0.459,0.317,0,0
"2018-03-13 08:07:00",1135603,-1,-0.709,-0.615,-0.443,54.63,0,331.5,1.7,1.7,1.7,1.7,1.7,1.7,0.387,0.465,0.888,1.147,1.14,1.012,0.712,0,0
"2018-03-13 08:08:00",1135604,-1,-0.706,-0.584,-0.426,54.25,0,339.2,1.7,1.7,1.7,1.7,1.7,1.7,0.495,1.225,1.234,1.275,1.062,0.687,0.424,0,0
"2018-03-13 08:09:00",1135605,-1,-0.715,-0.591,-0.431,54.07,0,341,1.7,1.7,1.7,1.7,1.7,1.7,0.431,0.871,1.005,1.238,1.15,0.797,0.63,0,0
"2018-03-13 08:10:00",1135606,-1,-0.674,-0.519,-0.39,53.96,0,339.7,0.95,0.95,0.95,1.7,0.95,0.95,0.339,0.237,0.237,0.348,0.234,0.142,0.111,0,0
"2018-03-13 08:11:00",1135607,0,-0.625,-0.479,-0.321,53.76,0,346.5,0.95,0.95,0.95,0.95,0.95,0,0.122,0.095,0.222,0.697,0.206,0.016,0,0,0
"2018-03-13 08:12:00",1135608,0,-0.562,-0.433,-0.255,53.91,0,334.7,1.7,0.95,0.95,1.7,0.95,0.95,0.428,0.424,0.412,0.649,0.456,0.269,0.142,0,0
"2018-03-13 08:13:00",1135609,0,-0.468,-0.374,-0.158,52.49,0,337.9,1.7,1.7,1.7,1.7,1.7,0.95,0.477,0.402,0.905,1.109,0.87,0.614,0.063,0,0
"2018-03-13 08:14:00",1135610,0,-0.412,-0.279,-0.086,52.04,0,330.1,1.7,1.7,1.7,1.7,1.7,1.7,0.445,0.927,1.138,1.175,1.049,0.895,0.535,0,0
"2018-03-13 08:15:00",1135611,0,-0.294,-0.128,0.045,50.91,0,329.1,0.95,1.7,1.7,1.7,1.7,1.7,0.579,0.301,0.652,0.961,0.746,0.673,0.472,0,0
"2018-03-13 08:16:00",1135612,0,-0.104,0.06,0.28,48.77,0,334.1,0.95,1.7,1.7,1.7,1.7,0.95,0.435,0.317,0.592,0.627,0.37,0.234,0.142,0,0
"2018-03-13 08:17:00",1135613,0,0.043,0.097,0.465,46.92,0,347.2,1.7,0.95,1.7,0.95,0.95,0.95,0.339,0.12,0.158,0.595,0.427,0.142,0.032,0,0
"2018-03-13 08:18:00",1135614,0,-0.008,0.055,0.465,46.36,0,11.43,2.45,1.7,1.7,0.95,1.7,0.95,0.53,1.397,0.803,0.895,0.063,0.386,0.111,0,0
"2018-03-13 08:19:00",1135615,0,0.006,0.054,0.426,46.99,0,339.8,0.95,1.7,0.95,0.95,0.95,0,0.237,0.016,0.218,0.301,0.016,0.063,0,0,0
"2018-03-13 08:20:00",1135616,0,0.145,0.286,0.623,46.43,0,355.1,0,0.95,1.7,0,0,0,0,0,0.079,0.329,0,0,0,0,0
"2018-03-13 08:21:00",1135617,0,0.321,0.477,0.879,45.4,0,19,3.2,2.45,2.45,1.7,2.45,1.7,0.593,1.757,1.634,1.525,1.181,1.202,0.97,0,0
"2018-03-13 08:22:00",1135618,0,0.356,0.517,0.969,43.39,0,32.54,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.95,1.725,1.813,1.638,1.563,1.206,0,0
"2018-03-13 08:23:00",1135619,0,0.526,0.742,1.128,42.59,0,23.16,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.838,1.75,1.575,1.218,1.3,0.86,0,0
"2018-03-13 08:24:00",1135620,0,0.606,0.894,1.294,41.51,0,30.45,2.45,2.45,2.45,2.45,2.45,2.45,0.406,2.113,1.85,1.713,1.484,1.55,1.297,0,0
"2018-03-13 08:25:00",1135621,0,0.633,0.903,1.352,40.66,0,23.22,2.45,2.45,2.45,2.45,2.45,1.7,0.435,1.813,1.7,1.6,1.4,1.488,1.256,0,0
"2018-03-13 08:26:00",1135622,0,0.737,0.951,1.428,40.23,0,22.61,3.2,2.45,2.45,1.7,2.45,1.7,0.401,1.688,1.675,1.713,1.275,1.484,0.982,0,0
"2018-03-13 08:27:00",1135623,0,0.79,1.049,1.546,40.17,0,34.41,3.2,3.2,2.45,2.45,2.45,1.7,0.421,1.738,1.675,1.6,1.438,1.35,1.099,0,0
"2018-03-13 08:28:00",1135624,0,0.839,1.085,1.624,40.38,0,12.28,2.45,2.45,2.45,2.45,2.45,1.7,0.406,1.95,1.875,1.738,1.35,1.55,1.218,0,0
"2018-03-13 08:29:00",1135625,0,0.924,1.118,1.711,40.56,0,347.5,1.7,2.45,2.45,1.7,1.7,1.7,0.53,1.375,1.6,1.397,1.171,0.967,0.781,0,0
"2018-03-13 08:30:00",1135626,0,1.166,1.321,1.905,40.37,0,350.4,1.7,1.7,2.45,2.45,1.7,1.7,0.605,0.895,1.293,1.259,1.007,0.843,0.648,0,0
"2018-03-13 08:31:00",1135627,0,1.417,1.459,2.046,39.77,0,352.3,2.45,1.7,1.7,0.95,1.7,0.95,0.485,0.611,0.859,0.927,0.317,0.294,0.222,0,0
"2018-03-13 08:32:00",1135628,0,1.496,1.579,2.17,39.65,0,358.3,2.45,3.2,3.2,3.2,3.2,2.45,0.827,1.784,2.113,2.113,1.811,1.602,1.329,0,0
"2018-03-13 08:33:00",1135629,0,1.381,1.462,2.037,39.38,0,359.3,2.45,2.45,2.45,3.2,3.2,2.45,0.641,1.525,1.656,1.663,1.402,1.452,1.239,0,0
"2018-03-13 08:34:00",1135630,0,1.396,1.486,2.054,39.55,0,2.562,2.45,2.45,2.45,1.7,2.45,1.7,0.557,1.384,1.5,1.438,0.962,1.212,0.799,0,0
"2018-03-13 08:35:00",1135631,0,1.458,1.522,2.04,39.49,0,353.9,1.7,2.45,2.45,2.45,2.45,1.7,0.383,1.438,1.563,1.538,1.12,1.213,0.989,0,0
"2018-03-13 08:36:00",1135632,0,1.544,1.72,2.178,39.32,0,7.883,3.2,3.2,2.45,2.45,2.45,2.45,0.474,2.163,2.075,1.975,1.675,1.7,1.488,0,0
"2018-03-13 08:37:00",1135633,0,1.462,1.714,2.133,39.28,0,10.96,3.95,3.2,3.2,2.45,3.2,2.45,0.571,2.713,2.25,2.125,1.488,1.875,1.497,0,0
"2018-03-13 08:38:00",1135634,0,1.43,1.766,2.219,39.35,0,13.79,3.2,3.2,2.45,2.45,2.45,2.45,0.48,2.188,2.063,2.05,1.525,1.638,1.372,0,0
"2018-03-13 08:39:00",1135635,0,1.607,1.802,2.287,39.1,0,9.78,2.45,2.45,2.45,1.7,1.7,1.7,0.498,1.524,1.613,1.513,1.18,1.093,0.97,0,0
"2018-03-13 08:40:00",1135636,0,1.735,2.076,2.557,39,0,7.387,2.45,1.7,1.7,1.7,1.7,1.7,0.438,1.55,1.184,1.284,1.087,1.087,0.832,0,0
"2018-03-13 08:41:00",1135637,0,2.004,2.327,2.75,38.7,0,9.64,3.95,3.2,2.45,2.45,3.2,2.45,0.745,2.225,1.972,1.775,1.171,1.499,1.075,0,0
"2018-03-13 08:42:00",1135638,0,2.014,2.376,2.767,38.22,0,355.5,3.2,3.95,3.95,3.95,2.45,3.2,0.399,2.525,2.8,2.675,2.513,1.938,1.875,0,0
"2018-03-13 08:43:00",1135639,0,1.884,2.231,2.663,38.32,0,353.3,3.2,3.2,3.2,2.45,2.45,2.45,0.451,1.938,2.188,2.125,1.925,1.65,1.413,0,0
"2018-03-13 08:44:00",1135640,0,2.01,2.36,2.848,38.42,0,8.79,2.45,2.45,2.45,2.45,2.45,1.7,0.538,1.613,1.763,1.575,1.343,1.258,1.093,0,0
"2018-03-13 08:45:00",1135641,0,2.121,2.559,3.036,37.95,0,29.5,3.2,3.2,3.2,2.45,2.45,2.45,0.426,2.15,2.163,1.975,1.725,1.775,1.534,0,0
"2018-03-13 08:46:00",1135642,0,2.254,2.555,2.993,37.45,0,11.81,3.2,3.2,2.45,2.45,2.45,2.45,0.491,1.659,1.938,1.975,1.738,1.75,1.513,0,0
"2018-03-13 08:47:00",1135643,0,2.564,2.757,3.198,37.57,0,18.7,2.45,1.7,2.45,1.7,1.7,1.7,0.402,1.525,1.363,1.325,1.081,1.143,0.772,0,0
"2018-03-13 08:48:00",1135644,0,2.791,3.114,3.495,36.72,0,3.783,3.2,2.45,2.45,1.7,1.7,1.7,0.34,1.427,1.447,1.338,1.065,1.097,0.81,0,0
"2018-03-13 08:49:00",1135645,0,2.756,3.2,3.617,36.41,0,359.9,3.2,3.2,3.2,2.45,3.2,3.2,0.614,2.4,2.55,2.225,1.738,1.834,1.55,0,0
"2018-03-13 08:50:00",1135646,0,2.423,2.921,3.494,36.56,0,346.8,3.95,3.95,3.2,3.2,1.7,3.2,0.579,2.788,2.65,2.463,2.15,0.278,1.538,0,0
"2018-03-13 08:51:00",1135647,-1,2.325,2.71,3.333,37.05,0,357.8,3.2,3.2,3.2,3.2,0,2.45,0,2.125,2.213,2.05,1.9,0,1.45,0,0
"2018-03-13 08:52:00",1135648,-1,2.467,2.845,3.383,37.17,0,24.02,1.7,2.45,1.7,1.7,0,1.7,0,1.384,1.522,1.413,0.86,0,0.942,0,0
"2018-03-13 08:53:00",1135649,-1,2.635,2.856,3.43,36.93,0,13.28,2.45,1.7,1.7,1.7,0,0.95,0,1.101,1.2,0.983,0.453,0,0.237,0,0
"2018-03-13 08:54:00",1135650,-1,2.891,3.13,3.731,37.07,0,6.119,3.95,3.2,3.2,2.45,0,1.7,0,2.078,1.84,1.62,1.213,0,0.873,0,0
"2018-03-13 08:55:00",1135651,-1,2.867,3.208,3.802,37.21,0,1.93,3.95,3.2,3.2,2.45,0,2.45,0,2.838,2.688,2.413,1.688,0,1.588,0,0
"2018-03-13 08:56:00",1135652,-1,2.658,3.047,3.673,37.51,0,358.6,3.2,3.95,3.2,3.2,0,2.45,0,2.45,2.513,2.25,2.013,0,1.563,0,0
"2018-03-13 08:57:00",1135653,-1,2.729,3.045,3.675,37.88,0,18.99,3.95,3.95,3.95,3.2,0,3.2,0,2.225,2.2,2.1,1.625,0,1.375,0,0
"2018-03-13 08:58:00",1135654,-1,2.766,3.086,3.582,37.81,0,14.33,3.95,3.2,3.2,2.45,0,3.2,0,2.75,2.113,2,1.35,0,1.397,0,0
"2018-03-13 08:59:00",1135655,-1,2.815,3.24,3.691,37.83,0,358.6,3.95,3.95,3.2,3.2,0,2.45,0,3.038,2.888,2.688,2,0,1.825,0,0
"2018-03-13 09:00:00",1135656,-1,2.811,3.212,3.656,37.6,0,348.2,3.95,3.95,3.95,3.95,0,2.45,0,3.1,3.15,2.963,2.563,0,1.888,0,0
"2018-03-13 09:01:00",1135657,-1,2.955,3.284,3.719,37.57,0,354.8,3.95,3.95,3.95,3.2,0,3.2,0,2.538,2.713,2.688,2.388,0,1.763,0,0
"2018-03-13 09:02:00",1135658,-1,2.889,3.288,3.738,37.32,0,356.1,3.95,3.95,3.95,3.2,0,2.45,0,3.138,3.063,2.788,2,0,1.6,0,0
"2018-03-13 09:03:00",1135659,-1,2.903,3.254,3.726,37.68,0,5.266,3.95,3.2,3.95,3.2,0,3.2,0,3.15,2.675,2.588,1.875,0,1.788,0,0
"2018-03-13 09:04:00",1135660,-1,2.905,3.433,3.88,37.37,0,13.03,3.95,3.95,3.95,3.2,0,3.2,0,3.525,2.938,2.775,2.15,0,2.025,0,0
"2018-03-13 09:05:00",1135661,-1,2.888,3.369,3.82,37.23,0,21.59,4.7,3.2,3.2,2.45,0,2.45,0,3.263,2.675,2.363,1.775,0,1.85,0,0
"2018-03-13 09:06:00",1135662,-1,2.97,3.424,3.847,37.34,0,22.66,3.95,3.95,3.95,3.95,0,3.2,0,3.25,2.825,2.563,1.9,0,1.863,0,0
"2018-03-13 09:07:00",1135663,-1,3.105,3.589,3.962,37.69,0,25.94,4.7,3.95,3.2,2.45,0,3.2,0,2.988,2.625,2.35,1.725,0,1.838,0,0
"2018-03-13 09:08:00",1135664,-1,3.385,3.973,4.388,37.34,0,356.9,3.95,3.95,3.95,3.2,0,3.2,0,3.2,2.988,2.625,2.275,0,1.888,0,0
"2018-03-13 09:09:00",1135665,-1,3.317,4.002,4.479,36.47,0,352.7,3.95,3.2,3.2,3.2,0,2.45,0,2.938,2.688,2.45,2,0,1.713,0,0
"2018-03-13 09:10:00",1135666,-1,3.279,3.824,4.324,36.75,0,1.295,6.2,5.45,5.45,4.7,0,3.2,0,3.625,3.4,3.138,2.488,0,1.9,0,0
"2018-03-13 09:11:00",1135667,0,3.58,3.973,4.467,37.11,0,3.583,5.45,4.7,3.95,4.7,0,3.95,0,3.113,2.963,2.788,2.225,0,1.975,0,0
"2018-03-13 09:12:00",1135668,0,3.457,3.952,4.458,36.84,0,345.4,4.7,5.45,5.45,3.95,0,3.95,0,3.838,3.85,3.275,2.713,0,2.088,0,0
"2018-03-13 09:13:00",1135669,0,3.523,3.941,4.516,37.01,0,348.2,4.7,5.45,5.45,4.7,0,3.95,0,3.688,4.062,3.9,3.65,0,2.95,0,0
"2018-03-13 09:14:00",1135670,0,3.611,4.091,4.582,36.79,0,354,3.95,3.95,3.95,3.2,0,2.45,0,2.75,2.95,2.8,2.475,0,1.85,0,0
"2018-03-13 09:15:00",1135671,0,3.823,4.274,4.814,36.53,0,7.008,5.45,3.95,3.2,3.2,0,2.45,0,3.238,2.875,2.525,2.013,0,1.675,0,0
"2018-03-13 09:16:00",1135672,0,3.617,4.233,4.757,36.12,0,11.02,5.45,5.45,4.7,4.7,0,4.7,0,4.65,4.038,3.837,3.05,0,2.6,0,0
"2018-03-13 09:17:00",1135673,0,3.493,3.995,4.45,36.71,0,10.77,3.95,3.95,3.95,3.95,0,3.2,0,2.975,2.738,2.525,2,0,2.025,0,0
"2018-03-13 09:18:00",1135674,0,3.67,4.174,4.633,36.94,0,356.2,5.45,4.7,4.7,3.95,0,3.2,0,3.687,3.163,2.838,2.463,0,1.85,0,0
"2018-03-13 09:19:00",1135675,0,3.883,4.351,4.857,36.41,0,353.1,3.95,3.95,3.95,3.2,0,2.45,0,2.625,2.888,2.538,2.238,0,1.638,0,0
"2018-03-13 09:20:00",1135676,0,4.193,4.695,5.187,35.9,0,5.813,4.7,4.7,4.7,3.95,0,2.45,0,3.338,3.188,2.9,2.163,0,1.8,0,0
"2018-03-13 09:21:00",1135677,0,4.113,4.581,5.105,35.68,0,4.09,3.95,3.95,3.95,3.2,0,2.45,0,2.863,2.8,2.613,2.125,0,1.838,0,0
"2018-03-13 09:22:00",1135678,0,4.028,4.543,5.033,35.81,0,0.519,4.7,4.7,4.7,4.7,0,3.2,0,2.588,2.588,2.638,2.338,0,1.95,0,0
"2018-03-13 09:23:00",1135679,0,4.104,4.647,5.088,36.02,0,10.3,4.7,4.7,3.95,3.2,0,3.2,0,3.475,3.375,2.863,2.175,0,2.147,0,0
"2018-03-13 09:24:00",1135680,0,4.256,4.749,5.159,35.24,0,14.18,3.2,3.2,3.2,2.45,0,2.45,0,2.563,2.338,2.138,1.513,0,1.613,0,0
"2018-03-13 09:25:00",1135681,0,4.365,4.865,5.236,35.11,0,8.42,3.2,3.2,3.2,3.2,0,2.45,0,2.45,2.388,2.2,1.6,0,1.75,0,0
"2018-03-13 09:26:00",1135682,0,4.332,4.787,5.142,35.38,0,354.9,3.95,4.7,4.7,3.95,0,3.95,0,2.888,2.925,2.725,2.363,0,2.025,0,0
"2018-03-13 09:27:00",1135683,0,4.254,4.668,5.063,35.68,0,7.377,3.95,4.7,4.7,3.95,0,3.2,0,2.95,3.15,2.888,2.4,0,1.813,0,0
"2018-03-13 09:28:00",1135684,0,4.389,4.804,5.165,35.72,0,8.27,4.7,4.7,4.7,3.2,0,3.2,0,3.288,3.113,2.938,2.175,0,2.2,0,0
"2018-03-13 09:29:00",1135685,0,4.518,4.955,5.29,35.25,0,354.4,4.7,4.7,4.7,3.95,0,3.2,0,3.025,3.25,3.088,2.538,0,2.2,0,0
"2018-03-13 09:30:00",1135686,0,4.476,4.939,5.316,35.23,0,358.1,3.95,3.2,3.95,3.2,0,2.45,0,2.6,2.438,2.275,1.863,0,1.55,0,0
"2018-03-13 09:31:00",1135687,0,4.653,5.182,5.565,35.12,0,12.54,3.95,3.2,3.2,3.2,0,2.45,0,2.488,2.313,2.225,1.85,0,1.688,0,0
"2018-03-13 09:32:00",1135688,0,4.608,5.338,5.738,34.4,0,351.4,3.95,4.7,3.95,3.95,0,3.2,0,3.063,3.113,2.925,2.6,0,2,0,0
"2018-03-13 09:33:00",1135689,0,4.416,4.995,5.551,34.82,0,358.7,3.95,4.7,4.7,3.2,0,3.2,0,3.075,2.775,2.425,1.913,0,1.463,0,0
"2018-03-13 09:34:00",1135690,0,4.537,5.131,5.676,35.03,0,357.6,4.7,4.7,3.95,3.2,0,3.2,0,3.375,3.313,3.1,2.5,0,2.05,0,0
"2018-03-13 09:35:00",1135691,0,4.485,5.249,5.768,34.63,0,344,4.7,4.7,4.7,4.7,0,3.2,0,3.763,3.688,3.388,3,0,2.225,0,0
"2018-03-13 09:36:00",1135692,0,4.774,5.377,5.977,34.5,0,9.15,4.7,3.95,3.95,3.95,0,3.2,0,3.388,2.763,2.563,2.275,0,1.838,0,0
"2018-03-13 09:37:00",1135693,0,4.779,5.497,5.902,33.49,0,8.24,3.95,3.95,3.95,3.2,0,3.2,0,2.863,2.7,2.638,1.975,0,2.05,0,0
"2018-03-13 09:38:00",1135694,0,4.704,5.285,5.648,33.32,0,357.8,3.95,3.95,3.95,3.2,0,2.45,0,2.488,2.363,2.138,1.625,0,1.388,0,0
"2018-03-13 09:39:00",1135695,0,4.637,5.192,5.684,34.18,0,359.9,4.7,4.7,4.7,4.7,0,3.2,0,3.25,3,2.75,2.363,0,1.9,0,0
"2018-03-13 09:40:00",1135696,0,4.55,5.223,5.752,34.26,0,14.22,4.7,3.95,3.95,2.45,0,3.2,0,2.9,2.45,2.25,1.813,0,1.675,0,0
"2018-03-13 09:41:00",1135697,0,4.541,5.22,5.767,34.19,0,354.5,3.95,3.95,3.95,3.95,0,2.45,0,2.775,2.638,2.325,1.925,0,1.563,0,0
"2018-03-13 09:42:00",1135698,0,4.638,5.265,5.878,34.54,0,342.9,3.95,4.7,3.95,3.95,0,3.2,0,2.9,3.088,2.913,2.738,0,2.15,0,0
"2018-03-13 09:43:00",1135699,0,4.643,5.139,5.752,34.25,0,343.4,3.2,3.2,3.2,3.2,0,2.45,0,1.913,1.9,1.9,1.822,0,1.169,0,0
"2018-03-13 09:44:00",1135700,0,4.979,5.397,5.949,34.27,0,356.9,1.7,1.7,1.7,1.7,0,1.7,0,0.398,1.325,1.338,1.163,0,0.671,0,0
"2018-03-13 09:45:00",1135701,0,5.168,5.517,6.052,33.82,0,329.4,2.45,2.45,2.45,1.7,0,1.7,0,1.32,1.465,1.375,0.973,0,0.802,0,0
"2018-03-13 09:46:00",1135702,0,5.476,5.828,6.285,33.49,0,11.51,4.7,5.45,4.7,3.95,0,3.2,0,3.213,3.263,2.913,2.425,0,2.15,0,0
"2018-03-13 09:47:00",1135703,0,5.305,5.88,6.229,32.16,0,27.69,3.95,3.95,3.2,3.95,0,3.2,0,2.9,2.725,2.475,2.213,0,2.063,0,0
"2018-03-13 09:48:00",1135704,0,5.314,6.034,6.517,31.94,0,13.66,3.95,3.95,3.95,3.2,0,2.45,0,2.763,2.625,2.338,1.713,0,1.722,0,0
"2018-03-13 09:49:00",1135705,0,5.071,5.644,6.228,31.98,0,28.57,3.2,3.2,2.45,2.45,0,2.45,0,1.938,1.863,1.675,1.372,0,1.331,0,0
"2018-03-13 09:50:00",1135706,0,5.265,5.698,6.21,32.55,0,31.39,1.7,2.45,2.45,2.45,0,1.7,0,1.134,1.425,1.5,1.277,0,0.808,0,0
"2018-03-13 09:51:00",1135707,-1,5.456,5.951,6.426,32.32,0,344.5,3.2,3.2,2.45,2.45,0,1.7,0,1.212,1.493,1.468,1.317,0,0.9,0,0
"2018-03-13 09:52:00",1135708,-1,5.515,6.061,6.549,31.67,0,349.4,3.2,3.95,3.95,3.95,0,2.45,0,2.125,2.438,2.363,2.1,0,1.65,0,0
"2018-03-13 09:53:00",1135709,-1,5.412,5.881,6.494,31.83,0,315,1.7,2.45,2.45,2.45,0,1.7,0,1.488,1.638,1.5,1.359,0,0.948,0,0
"2018-03-13 09:54:00",1135710,-1,5.471,5.81,6.507,32.14,0,328.1,1.7,1.7,1.7,1.7,0,1.7,0,1.131,1.139,1.102,0.907,0,0.456,0,0
"2018-03-13 09:55:00",1135711,-1,5.658,5.958,6.67,32.25,0,341,3.95,3.95,3.2,2.45,0,2.45,0,1.921,2.087,1.875,1.584,0,1.089,0,0
"2018-03-13 09:56:00",1135712,-1,5.556,5.96,6.588,31.34,0,5.39,3.95,3.95,3.95,3.2,0,3.2,0,2.775,2.975,2.563,2.025,0,1.825,0,0
"2018-03-13 09:57:00",1135713,-1,5.577,5.813,6.383,31.9,0,351.2,3.95,3.95,3.95,3.95,0,3.2,0,2.275,2.188,1.975,1.592,0,1.412,0,0
"2018-03-13 09:58:00",1135714,-1,5.547,6.112,6.623,31.46,0,335,4.7,3.95,3.95,3.95,0,3.2,0,3.088,3.088,2.975,2.788,0,2.125,0,0
"2018-03-13 09:59:00",1135715,-1,5.526,6.008,6.592,31.34,0,328.2,3.2,3.2,3.2,3.2,0,2.45,0,1.875,1.763,1.725,1.542,0,1.091,0,0
"2018-03-13 10:00:00",1135716,-1,5.658,6.012,6.572,31.41,0,317.9,3.2,3.2,3.2,3.2,0,2.45,0,1.975,2.275,2.088,1.913,0,1.434,0,0
"2018-03-13 10:01:00",1135717,-1,5.816,6.142,6.688,31.53,0,317,1.7,2.45,2.45,1.7,0,1.7,0,0.743,1.384,1.422,1.243,0,0.797,0,0
"2018-03-13 10:02:00",1135718,-1,6.026,6.332,6.947,31.31,0,310.4,2.45,2.45,2.45,2.45,0,2.45,0,1.525,1.575,1.559,1.422,0,0.938,0,0
"2018-03-13 10:03:00",1135719,-1,5.974,6.286,6.975,31.22,0,296.8,2.45,2.45,2.45,2.45,0,1.7,0,1.009,1.475,1.613,1.513,0,1.105,0,0
"2018-03-13 10:04:00",1135720,-1,6.011,6.312,6.977,31.3,0,272.6,0.95,1.7,1.7,1.7,0,1.7,0,0.38,1.056,0.629,0.604,0,0.405,0,0
"2018-03-13 10:05:00",1135721,-1,6.015,6.346,7.177,31.18,0,260.6,2.45,3.2,3.2,2.45,0,1.7,0,0.618,1.271,1.173,0.984,0,0.515,0,0
"2018-03-13 10:06:00",1135722,-1,6.04,6.339,7.323,31,0,284.7,3.2,3.2,3.2,3.2,0,2.45,0,1.75,1.797,1.788,1.647,0,1.371,0,0
"2018-03-13 10:07:00",1135723,-1,5.939,6.331,7.303,30.96,0,306.9,3.95,3.2,3.2,3.2,0,2.45,0,2.675,2.525,2.35,2.163,0,1.559,0,0
"2018-03-13 10:08:00",1135724,-1,5.948,6.491,7.304,30.98,0,310.7,3.2,3.2,3.2,3.2,0,2.45,0,2.175,2.138,2.037,1.863,0,1.406,0,0
"2018-03-13 10:09:00",1135725,-1,5.941,6.472,7.137,30.8,0,328.8,3.2,3.2,3.2,2.45,0,1.7,0,1.634,1.85,1.863,1.763,0,1.388,0,0
"2018-03-13 10:10:00",1135726,-1,5.878,6.431,7.142,30.83,0,286.1,3.95,3.95,3.95,3.2,0,2.45,0,2.938,3.075,2.8,2.5,0,1.738,0,0
"2018-03-13 10:11:00",1135727,0,5.815,6.295,7.132,31.08,0,301.7,3.2,3.2,3.2,3.2,0,2.45,0,2.125,2.188,2.1,1.925,0,1.463,0,0
"2018-03-13 10:12:00",1135728,0,5.884,6.356,7.085,31.29,0,286.5,3.2,3.2,3.2,3.2,0,2.45,0,2.175,2.313,2.338,2,0,1.534,0,0
"2018-03-13 10:13:00",1135729,0,5.776,6.209,6.948,31.35,0,295.8,2.45,3.2,3.2,3.2,0,2.45,0,1.75,1.913,1.938,1.85,0,1.4,0,0
"2018-03-13 10:14:00",1135730,0,5.986,6.371,7.051,31.71,0,330.2,1.7,2.45,1.7,1.7,0,1.7,0,0.47,0.628,0.61,0.601,0,0.155,0,0
"2018-03-13 10:15:00",1135731,0,6.21,6.547,7.201,31.56,0,355.8,0,1.7,0.95,0.95,0,0.95,0,0,0.266,0.317,0.364,0,0.206,0,0
"2018-03-13 10:16:00",1135732,0,6.497,6.805,7.561,31.51,0,303.6,0.95,1.7,1.7,0.95,0,0,0,0.032,0.544,0.354,0.253,0,0,0,0
"2018-03-13 10:17:00",1135733,0,6.658,6.977,7.949,30.65,0,263.6,0.95,2.45,2.45,2.45,0,1.7,0,0.063,1.318,1.343,1.339,0,0.974,0,0
"2018-03-13 10:18:00",1135734,0,6.638,6.748,7.818,30.61,0,254,1.7,2.45,2.45,2.45,0,2.45,0,0.313,1.6,1.763,1.588,0,1.359,0,0
"2018-03-13 10:19:00",1135735,0,6.744,6.662,7.819,31.1,0,319.5,1.7,0.95,1.7,0.95,0,0.95,0,0.092,0.364,0.345,0.285,0,0.063,0,0
"2018-03-13 10:20:00",1135736,0,6.812,6.943,7.859,31,0,351.3,2.45,3.2,2.45,1.7,0,1.7,0,1.075,1.189,1.067,0.745,0,0.483,0,0
"2018-03-13 10:21:00",1135737,0,6.589,6.876,7.561,30.6,0,355.3,2.45,3.2,3.2,2.45,0,2.45,0,1.688,2.113,2.113,1.838,0,1.55,0,0
"2018-03-13 10:22:00",1135738,0,6.462,6.737,7.39,31.35,0,8.14,1.7,1.7,1.7,1.7,0,1.7,0,0.49,1.093,1.143,1.043,0,0.484,0,0
"2018-03-13 10:23:00",1135739,0,6.693,7.095,7.689,31.01,0,236,2.45,3.2,3.2,3.2,0,2.45,0,1.178,1.613,1.502,1.427,0,1.189,0,0
"2018-03-13 10:24:00",1135740,0,6.812,7.423,7.859,30.18,0,237,3.2,2.45,2.45,2.45,0,2.45,0,1.875,1.675,1.65,1.525,0,1.192,0,0
"2018-03-13 10:25:00",1135741,0,6.723,7.451,7.947,29.78,0,243.3,3.2,3.2,3.2,3.2,0,2.45,0,2.313,2.375,2.313,2,0,1.458,0,0
"2018-03-13 10:26:00",1135742,0,6.371,7.092,7.779,30.47,0,225.9,3.2,3.2,3.2,3.2,0,2.45,0,2.538,2.375,2.263,2.138,0,1.525,0,0
"2018-03-13 10:27:00",1135743,0,6.37,7.12,7.599,31.06,0,216.3,2.45,2.45,2.45,2.45,0,2.45,0,1.312,1.963,1.95,1.838,0,1.35,0,0
"2018-03-13 10:28:00",1135744,0,6.505,7.139,7.58,30.72,0,191.4,1.7,1.7,2.45,2.45,0,2.45,0,0.215,0.963,1.359,1.202,0,0.913,0,0
"2018-03-13 10:29:00",1135745,0,6.608,7.127,7.472,30.69,0,150.2,1.7,2.45,2.45,2.45,0,1.7,0,1.193,1.409,1.575,1.488,0,0.922,0,0
"2018-03-13 10:30:00",1135746,0,6.628,7.006,7.299,31.21,0,134,1.7,2.45,2.45,2.45,0,2.45,0,1.134,1.613,1.7,1.613,0,1.265,0,0
"2018-03-13 10:31:00",1135747,0,6.639,6.978,7.274,31.81,0,130.3,2.45,2.45,2.45,2.45,0,1.7,0,1.413,1.525,1.55,1.513,0,1.131,0,0
"2018-03-13 10:32:00",1135748,0,6.692,6.96,7.276,31.9,0,134.4,1.7,1.7,1.7,0.95,0,0.95,0,0.123,0.525,0.456,0.142,0,0.032,0,0
"2018-03-13 10:33:00",1135749,0,6.981,7.262,7.616,31.61,0,128.9,0.95,1.7,0.95,0.95,0,0.95,0,0.032,0.37,0.048,0.206,0,0.127,0,0
"2018-03-13 10:34:00",1135750,0,7.256,7.618,7.966,30.92,0,117.1,2.45,1.7,1.7,1.7,0,0.95,0,1.157,1.048,0.986,0.765,0,0.317,0,0
"2018-03-13 10:35:00",1135751,0,7.439,8.03,8.45,30.25,0,102.7,0.95,0.95,0.95,0.95,0,0,0,0.048,0.127,0.048,0.032,0,0,0,0
"2018-03-13 10:36:00",1135752,0,7.589,8.3,8.79,29.22,0,338.1,3.2,3.2,3.2,3.2,0,2.45,0,1.448,1.732,1.333,1.204,0,0.901,0,0
"2018-03-13 10:37:00",1135753,0,7.175,7.689,8.38,29.54,0,310.6,2.45,3.2,2.45,2.45,0,2.45,0,1.788,2.075,2.037,1.825,0,1.525,0,0
"2018-03-13 10:38:00",1135754,0,6.976,7.274,8.19,30.8,0,303.1,1.7,2.45,2.45,1.7,0,1.7,0,0.556,1.338,1.121,0.993,0,0.667,0,0
"2018-03-13 10:39:00",1135755,0,7.035,7.423,8.18,31.09,0,317,2.45,2.45,3.2,2.45,0,2.45,0,1.788,1.85,1.675,1.447,0,1.171,0,0
"2018-03-13 10:40:00",1135756,0,6.972,7.317,7.922,31.5,0,310.8,3.2,2.45,3.2,3.2,0,1.7,0,1.638,1.301,1.231,1.25,0,0.94,0,0
"2018-03-13 10:41:00",1135757,0,6.925,7.259,7.902,31.94,0,299.7,1.7,2.45,1.7,1.7,0,1.7,0,1.163,1.35,1.284,0.988,0,0.613,0,0
"2018-03-13 10:42:00",1135758,0,6.982,7.278,7.933,32.07,0,301,2.45,2.45,2.45,2.45,1.7,2.45,0.377,1.575,1.788,1.775,1.556,0.12,1.158,0,0
"2018-03-13 10:43:00",1135759,0,6.98,7.223,7.794,31.54,0,335.1,1.7,2.45,2.45,2.45,2.45,2.45,0.837,0.839,1.324,1.481,1.421,0.807,1.208,0,0
"2018-03-13 10:44:00",1135760,0,7.096,7.342,7.849,31.57,0,330,2.45,2.45,1.7,1.7,1.7,1.7,0.655,0.495,0.621,0.568,0.398,0.378,0.313,0,0
"2018-03-13 10:45:00",1135761,0,7.108,7.473,7.882,30.86,0,6.105,1.7,2.45,3.2,2.45,2.45,2.45,0.451,0.859,1.463,1.813,1.663,1.813,1.618,0,0
"2018-03-13 10:46:00",1135762,0,7.191,7.418,7.77,30.92,0,36.12,0.95,1.7,1.7,1.7,1.7,1.7,0.497,0.063,0.497,0.825,0.97,0.86,0.791,0,0
"2018-03-13 10:47:00",1135763,0,7.452,7.6,7.973,30.78,0,348.8,0,0.95,0.95,0,0,0,0,0,0.016,0.048,0,0,0,0,0
"2018-03-13 10:48:00",1135764,0,7.738,7.882,8.33,30.34,0,320.8,1.7,0.95,0.95,0.95,0,0.95,0,0.525,0.237,0.127,0.063,0,0.048,0,0
"2018-03-13 10:49:00",1135765,0,7.853,8.13,8.64,29.83,0,324.9,0.95,1.7,1.7,1.7,0.95,1.7,0.435,0.222,0.952,0.955,0.661,0.285,0.433,0,0
"2018-03-13 10:50:00",1135766,0,7.944,8.25,8.8,29.55,0,328.1,2.45,2.45,2.45,1.7,1.7,0.95,0.538,0.397,0.706,0.41,0.328,0.268,0.111,0,0
"2018-03-13 10:51:00",1135767,-1,7.991,8.5,9.11,29.44,0,278.1,3.95,3.95,3.95,3.2,3.2,3.2,0.741,2.675,2.488,2.175,1.984,1.837,1.507,0,0
"2018-03-13 10:52:00",1135768,-1,7.609,8.29,9.12,29.26,0,285.6,3.95,3.95,3.95,3.2,3.2,3.2,0.601,2.463,2.638,2.613,2.313,2.138,1.7,0,0
"2018-03-13 10:53:00",1135769,-1,7.338,7.743,8.7,30.19,0,295.3,2.45,3.2,3.2,3.2,3.2,2.45,0.59,1.65,1.788,1.684,1.581,1.478,1.123,0,0
"2018-03-13 10:54:00",1135770,-1,7.382,7.751,8.64,30.59,0,315.7,2.45,2.45,2.45,2.45,2.45,2.45,0.693,1.563,1.625,1.368,1.164,0.931,0.628,0,0
"2018-03-13 10:55:00",1135771,-1,7.368,7.739,8.47,30.49,0,290.5,2.45,2.45,2.45,2.45,2.45,1.7,0.791,1.35,1.484,1.377,1.264,1.068,0.977,0,0
"2018-03-13 10:56:00",1135772,-1,7.295,7.753,8.46,30.54,0,285.7,3.2,3.2,3.2,2.45,2.45,1.7,0.6,2.113,2.113,1.737,1.537,1.421,1.167,0,0
"2018-03-13 10:57:00",1135773,-1,7.152,7.673,8.44,30.58,0,304.1,3.2,3.2,2.45,2.45,2.45,2.45,0.726,1.838,2.063,1.988,1.813,0.312,1.368,0,0
"2018-03-13 10:58:00",1135774,-1,7.148,7.713,8.39,30.81,0,304.9,2.45,1.7,1.7,1.7,1.7,1.7,0.604,1.155,1.35,1.272,1.272,1.01,0.86,0,0
"2018-03-13 10:59:00",1135775,-1,7.325,7.802,8.43,30.89,0,256.5,1.7,1.7,1.7,1.7,1.7,0.95,0.467,0.092,0.908,0.987,0.873,0.646,0.396,0,0
"2018-03-13 11:00:00",1135776,-1,7.672,8.13,8.7,30.59,0,224.5,2.45,1.7,1.7,0.95,0,0.95,0,0.717,0.569,0.437,0.237,0,0.079,0,0
"2018-03-13 11:01:00",1135777,-1,7.868,8.56,9.05,30.57,0,187.5,2.45,1.7,1.7,1.7,0,1.7,0,1.218,1.409,1.425,1.247,0,0.753,0,0
"2018-03-13 11:02:00",1135778,-1,7.889,8.77,9.17,30.02,0,181.2,2.45,2.45,2.45,2.45,0,2.45,0,1.5,1.95,2.025,1.913,0,1.463,0,0
"2018-03-13 11:03:00",1135779,-1,7.923,8.85,9.02,29.67,0,186,2.45,2.45,1.7,2.45,0,1.7,0,1.206,1.425,1.45,1.35,0,0.952,0,0
"2018-03-13 11:04:00",1135780,-1,7.962,8.99,9.06,29.78,0,176.2,1.7,2.45,2.45,1.7,0,1.7,0,1.03,1.438,0.937,0.789,0,0.689,0,0
"2018-03-13 11:05:00",1135781,-1,8.03,8.79,9.11,30.11,0,156.4,1.7,2.45,2.45,2.45,0,1.7,0,0.667,1.208,1.412,1.245,0,0.897,0,0
"2018-03-13 11:06:00",1135782,-1,8.11,8.63,9.08,30.73,0,200.4,2.45,2.45,1.7,1.7,0,1.7,0,0.765,0.933,0.72,0.8,0,0.532,0,0
"2018-03-13 11:07:00",1135783,-1,8.03,8.86,9.28,30.5,0,216.3,3.2,3.95,3.95,3.2,3.2,2.45,1.059,2.438,2.788,2.6,2.3,1.744,1.647,0,0
"2018-03-13 11:08:00",1135784,-1,7.643,8.48,8.85,30.31,0,232.9,3.2,3.95,3.95,3.95,3.95,3.2,0.604,1.925,2.525,2.563,2.25,2.113,1.688,0,0
"2018-03-13 11:09:00",1135785,-1,7.554,8.07,8.66,31.5,0,207.9,3.95,3.95,3.2,3.2,3.2,2.45,0.942,2.309,2.043,1.588,1.357,1.218,0.924,0,0
"2018-03-13 11:10:00",1135786,-1,7.582,8.42,9.02,31.22,0,228.3,3.2,3.2,3.2,3.2,2.45,2.45,0.399,2.363,2.575,2.475,2.263,2.063,1.675,0,0
"2018-03-13 11:11:00",1135787,0,7.434,8.2,8.67,31.36,0,228.5,1.7,2.45,2.45,2.45,2.45,1.7,0.536,1.297,1.65,1.813,1.713,0.154,1.288,0,0
"2018-03-13 11:12:00",1135788,0,7.6,7.992,8.43,31.93,0,224,1.7,2.45,2.45,1.7,0,1.7,0,0.54,1.087,1.147,0.974,0,0.721,0,0
"2018-03-13 11:13:00",1135789,0,7.841,8.27,8.67,31.75,0,265,0,1.7,2.45,2.45,0,2.45,0,0,0.682,0.945,0.831,0,0.499,0,0
"2018-03-13 11:14:00",1135790,0,7.943,8.25,8.68,31.48,0,302.6,0,1.7,1.7,1.7,0,1.7,0,0,0.893,0.983,0.961,0,0.629,0,0
"2018-03-13 11:15:00",1135791,0,8.1,8.22,8.82,31.71,0,197.8,1.7,1.7,1.7,1.7,0,1.7,0,0.604,0.787,0.594,0.439,0,0.345,0,0
"2018-03-13 11:16:00",1135792,0,8.26,8.5,9.01,31.2,0,186.4,0.95,0.95,1.7,1.7,0,1.7,0,0.095,0.158,0.307,0.326,0,0.383,0,0
"2018-03-13 11:17:00",1135793,0,8.48,8.67,9.06,30.8,0,148.4,0,0,0.95,0.95,0,0.95,0,0,0,0.38,0.332,0,0.427,0,0
"2018-03-13 11:18:00",1135794,0,8.69,8.79,9.26,30.99,0,236.1,0.95,0.95,1.7,1.7,0,0,0,0.127,0.079,0.076,0.028,0,0,0,0
"2018-03-13 11:19:00",1135795,0,8.87,9.09,9.56,30.56,0,211.4,3.2,3.95,3.2,2.45,0,2.45,0,1.442,1.909,1.713,1.459,0,0.925,0,0
"2018-03-13 11:20:00",1135796,0,8.35,9.18,9.76,29.69,0,222.1,3.95,3.95,3.2,3.2,0,3.2,0,2.963,3.025,2.688,2.45,0,1.963,0,0
"2018-03-13 11:21:00",1135797,0,7.963,8.83,9.45,30.08,0,236.9,3.95,3.95,3.2,2.45,0,2.45,0,2.175,2.238,1.913,1.738,0,1.347,0,0
"2018-03-13 11:22:00",1135798,0,7.789,8.75,9.28,30.42,0,227,4.7,4.7,4.7,3.95,0,3.95,0,3.35,3.5,3.238,2.938,0,2.225,0,0
"2018-03-13 11:23:00",1135799,0,7.767,8.39,8.96,31.22,0,217,3.95,4.7,3.95,3.95,3.95,3.2,1.329,2.663,2.725,2.488,2.263,1.36,1.684,0,0
"2018-03-13 11:24:00",1135800,0,7.876,8.77,8.98,31.01,0,213.6,2.45,3.2,3.2,2.45,2.45,2.45,0.551,1.963,2.075,1.95,1.788,1.606,1.227,0,0
"2018-03-13 11:25:00",1135801,0,8.22,9.09,9.24,30.33,0,240,3.2,3.2,3.2,2.45,3.2,2.45,0.502,1.897,1.9,1.85,1.763,1.738,1.425,0,0
"2018-03-13 11:26:00",1135802,0,8.34,9.21,9.45,30.03,0,259.4,2.45,2.45,3.2,2.45,2.45,2.45,0.549,1.725,1.8,1.838,1.638,1.488,1.174,0,0
"2018-03-13 11:27:00",1135803,0,8.2,8.97,9.33,29.87,0,290.6,2.45,2.45,3.2,3.2,3.2,2.45,0.998,0.947,0.731,1.008,0.882,0.834,0.696,0,0
"2018-03-13 11:28:00",1135804,0,8.3,9.07,9.5,30.2,0,318.9,3.95,3.95,3.95,3.95,3.95,3.2,1.007,2.475,2.675,2.538,2.413,1.968,1.863,0,0
"2018-03-13 11:29:00",1135805,0,7.947,8.58,9.1,30.7,0,310.6,3.95,3.95,3.95,3.95,0,3.95,0,2.3,2.425,2.4,2.325,0,1.865,0,0
"2018-03-13 11:30:00",1135806,0,7.916,8.34,8.96,31.81,0,292.7,1.7,2.45,2.45,2.45,0,2.45,0,1.372,1.663,1.65,1.525,0,1.234,0,0
"2018-03-13 11:31:00",1135807,0,7.921,8.47,9.04,31.63,0,275.6,1.7,2.45,2.45,1.7,0,1.7,0,1.297,1.413,1.4,1.338,0,1.002,0,0
"2018-03-13 11:32:00",1135808,0,7.948,8.46,9.05,31.76,0,268.7,2.45,2.45,2.45,2.45,0,1.7,0,1.322,1.625,1.572,1.387,0,1.092,0,0
"2018-03-13 11:33:00",1135809,0,8.07,8.66,9.17,31.51,0,236.4,0,0.95,0.95,1.7,0,1.7,0,0,0.269,0.174,0.263,0,0.266,0,0
"2018-03-13 11:34:00",1135810,0,8.27,9.04,9.48,30.98,0,212.3,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-03-13 11:35:00",1135811,0,8.46,9.51,9.92,30.3,0,249.4,1.7,0.95,0.95,0.95,0,0,0,0.307,0.032,0.048,0.016,0,0,0,0
"2018-03-13 11:36:00",1135812,0,8.98,10.04,10.41,29.4,0,193.6,2.45,2.45,1.7,0.95,0,0,0,0.533,0.841,0.437,0.048,0,0,0,0
"2018-03-13 11:37:00",1135813,0,8.87,10.06,10.41,28.71,0,153.5,3.95,3.95,3.95,4.7,0,3.2,0,3,2.775,2.775,2.675,0,1.984,0,0
"2018-03-13 11:38:00",1135814,0,8.38,9.46,9.81,29.62,0,140.4,3.95,3.95,4.7,3.95,0,3.2,0,3.013,3.263,3.225,2.975,0,2.413,0,0
"2018-03-13 11:39:00",1135815,0,8.2,8.99,9.5,30.87,0,135.1,3.95,3.95,3.95,3.2,0,2.45,0,2.613,2.688,2.525,2.375,0,1.8,0,0
"2018-03-13 11:40:00",1135816,0,8.22,8.9,9.33,31.22,0,115.8,3.2,3.95,3.95,3.95,0,3.2,0,2.775,2.95,2.925,2.7,0,1.988,0,0
"2018-03-13 11:41:00",1135817,0,8.05,8.66,9.01,31.51,0,119.1,3.2,3.95,3.95,3.2,0,3.2,0,2.313,2.4,2.45,2.288,0,1.772,0,0
"2018-03-13 11:42:00",1135818,0,8.06,8.58,9.07,31.58,0,126.1,3.2,3.2,3.2,3.2,0,2.45,0,1.749,1.975,1.975,1.838,0,1.272,0,0
"2018-03-13 11:43:00",1135819,0,8.15,8.74,9.14,31.3,0,121.1,2.45,3.2,3.2,3.2,0,2.45,0,1.7,2.088,2.113,1.988,0,1.688,0,0
"2018-03-13 11:44:00",1135820,0,8.17,8.61,8.98,31.26,0,120.2,1.7,1.7,1.7,1.7,0,1.7,0,0.351,0.793,0.92,0.989,0,0.674,0,0
"2018-03-13 11:45:00",1135821,0,8.39,8.84,9.09,31.11,0,120.4,0,1.7,1.7,2.45,0,1.7,0,0,0.688,0.773,0.75,0,0.615,0,0
"2018-03-13 11:46:00",1135822,0,8.59,8.93,9.19,30.81,0,159.4,3.95,3.95,3.2,3.2,0,1.7,0,1.073,0.996,0.774,0.568,0,0.3,0,0
"2018-03-13 11:47:00",1135823,0,8.46,9.17,9.4,30.4,0,226.6,3.95,4.7,3.95,3.95,0,3.2,0,2.8,2.75,2.613,2.388,0,1.863,0,0
"2018-03-13 11:48:00",1135824,0,8.39,9.26,9.54,30.08,0,228.7,4.7,4.7,3.95,3.95,0,3.2,0,2.908,2.825,2.65,2.475,0,1.884,0,0
"2018-03-13 11:49:00",1135825,0,8.12,9.17,9.46,29.68,0,233.7,4.7,4.7,4.7,3.95,0,3.2,0,2.663,2.625,2.625,2.275,0,1.765,0,0
"2018-03-13 11:50:00",1135826,0,8.16,9.27,9.56,30.16,0,234,3.95,3.95,3.95,3.95,0,3.2,0,2.763,2.65,2.309,2.072,0,1.438,0,0
"2018-03-13 11:51:00",1135827,-1,8.28,9.42,9.76,29.52,0,190.8,4.7,3.95,3.95,3.95,0,3.2,0,3.238,2.963,2.675,2.413,0,1.8,0,0
"2018-03-13 11:52:00",1135828,-1,8.47,9.71,10.21,29.22,0,173.2,3.2,3.2,2.45,2.45,0,1.7,0,2.033,2,1.775,1.45,0,1.213,0,0
"2018-03-13 11:53:00",1135829,-1,8.58,9.76,10.3,28.96,0,220.5,2.45,1.7,1.7,1.7,0,1.7,0,0.667,0.607,0.813,0.842,0,0.484,0,0
"2018-03-13 11:54:00",1135830,-1,9.04,10.18,10.6,28.53,0,248.4,2.45,2.45,2.45,2.45,0,1.7,0,0.463,0.801,0.997,0.878,0,0.474,0,0
"2018-03-13 11:55:00",1135831,-1,9.43,10.59,10.89,27.65,0,211.6,3.95,3.95,3.95,3.95,0,2.45,0,2.463,2.175,2.138,1.947,0,1.37,0,0
"2018-03-13 11:56:00",1135832,-1,8.88,10.41,10.67,26.85,0,230.3,4.7,4.7,4.7,3.95,0,3.2,0,3.413,3.488,3.338,2.8,0,2.063,0,0
"2018-03-13 11:57:00",1135833,-1,8.69,9.82,10.28,27.63,0,221,3.2,3.2,3.2,2.45,0,2.45,0,2.138,2.088,1.838,1.65,0,1.206,0,0
"2018-03-13 11:58:00",1135834,-1,8.67,9.91,10.33,27.69,0,212.5,4.7,3.95,3.2,3.95,0,3.2,0,2.063,2.125,2.025,1.656,0,1.015,0,0
"2018-03-13 11:59:00",1135835,-1,8.64,9.72,10.14,28.02,0,221,6.95,6.2,6.2,5.45,5.45,3.95,1.749,4.812,4.45,4.075,3.475,2.055,2.638,0,0
"2018-03-13 12:00:00",1135836,-1,8.31,9.56,9.85,28.74,0,215.2,5.45,5.45,5.45,4.7,3.95,3.2,0.74,3.25,3.375,3.138,2.875,2.575,2.188,0,0
"2018-03-13 12:01:00",1135837,-1,8.38,9.44,9.72,29.02,0,192.3,3.2,3.2,3.95,3.2,3.2,3.2,0.632,2.363,2.425,2.313,2.05,1.772,1.506,0,0
"2018-03-13 12:02:00",1135838,-1,8.57,9.84,10.09,28.53,0,209.7,5.45,4.7,4.7,4.7,4.7,3.2,0.755,3.95,3.875,3.575,3.1,2.788,2.188,0,0
"2018-03-13 12:03:00",1135839,-1,8.32,9.78,9.93,27.89,0,211.6,4.7,3.95,3.95,3.95,3.95,3.2,0.774,2.825,2.575,2.45,2.225,2.009,1.668,0,0
"2018-03-13 12:04:00",1135840,-1,8.42,9.63,9.83,28.14,0,243.8,2.45,3.2,3.95,3.95,3.95,3.2,0.731,1.818,2.213,2.15,1.975,1.8,1.383,0,0
"2018-03-13 12:05:00",1135841,-1,8.68,9.61,9.99,28.44,0,176.1,1.7,2.45,1.7,1.7,1.7,1.7,0.573,0.398,0.578,0.828,0.869,0.689,0.282,0,0
"2018-03-13 12:06:00",1135842,-1,9.02,9.88,10.16,27.58,0,130.2,0.95,1.7,1.7,1.7,1.7,1.7,0.513,0.127,0.722,0.663,0.521,0.405,0.37,0,0
"2018-03-13 12:07:00",1135843,-1,9.19,9.86,10.05,27.16,0,57.92,1.7,1.7,2.45,2.45,2.45,2.45,0.755,0.604,0.967,1.115,1.184,1.15,0.993,0,0
"2018-03-13 12:08:00",1135844,-1,9.3,9.92,10.22,27.48,0,346.3,2.45,3.2,3.2,3.2,2.45,1.7,0.658,0.59,0.664,0.655,0.495,0.496,0.303,0,0
"2018-03-13 12:09:00",1135845,-1,9.27,9.97,10.29,27.22,0,328.6,3.2,3.95,3.2,3.95,3.2,3.2,0.521,2.488,2.725,2.6,2.538,2.313,1.938,0,0
"2018-03-13 12:10:00",1135846,-1,9.05,9.76,10.22,27.47,0,328.2,2.45,3.2,2.45,1.7,1.7,1.7,0.547,1.4,1.8,1.625,1.23,1.086,0.68,0,0
"2018-03-13 12:11:00",1135847,0,8.99,9.68,10.35,27.77,0,325.6,2.45,2.45,2.45,2.45,2.45,1.7,0.386,1.083,1.472,1.372,1.325,1.225,1.024,0,0
"2018-03-13 12:12:00",1135848,0,9.01,9.7,10.47,27.83,0,290.2,2.45,2.45,1.7,1.7,1.7,1.7,0.553,0.976,1.265,0.869,0.677,0.541,0.405,0,0
"2018-03-13 12:13:00",1135849,0,9.17,9.96,10.71,27.6,0,274.9,1.7,3.2,2.45,2.45,2.45,2.45,0.501,0.903,1.256,1.439,1.497,1.525,1.438,0,0
"2018-03-13 12:14:00",1135850,0,9.08,9.86,10.51,27.37,0,248.4,2.45,1.7,1.7,1.7,1.7,1.7,0.466,1.068,1.032,1.227,1.183,1.149,0.907,0,0
"2018-03-13 12:15:00",1135851,0,9.18,10.01,10.54,27.19,0,266.6,1.7,2.45,1.7,1.7,1.7,1.7,0.547,0.423,0.643,0.429,0.347,0.367,0.43,0,0
"2018-03-13 12:16:00",1135852,0,9.23,10.09,10.73,26.96,0,224.4,5.45,5.45,4.7,4.7,3.95,3.95,1.093,3.884,3.562,3.024,2.542,2.267,1.777,0,0
"2018-03-13 12:17:00",1135853,0,8.9,9.91,10.58,26.26,0,245.1,5.45,4.7,4.7,3.95,3.95,3.2,0.509,3.975,3.788,3.5,3.013,2.713,2.175,0,0
"2018-03-13 12:18:00",1135854,0,8.73,9.7,10.45,25.88,0,246.7,4.7,4.7,4.7,3.95,3.95,3.95,0.587,3.688,3.513,3.438,3.088,2.875,2.363,0,0
"2018-03-13 12:19:00",1135855,0,8.55,9.44,10.17,25.72,0,240.3,4.7,4.7,4.7,3.95,3.95,3.95,0.673,3.25,3.188,2.988,2.738,2.575,2.275,0,0
"2018-03-13 12:20:00",1135856,0,8.57,9.38,10.15,26.24,0,229.7,3.2,3.2,3.2,3.2,2.45,2.45,0.628,2.25,2.175,2.138,1.863,1.709,1.427,0,0
"2018-03-13 12:21:00",1135857,0,8.72,9.69,10.26,26.33,0,184.1,1.7,2.45,2.45,2.45,1.7,1.7,0.692,0.711,1.413,1.418,1.202,1.022,0.796,0,0
"2018-03-13 12:22:00",1135858,0,8.97,9.98,10.4,26.13,0,232.9,3.2,3.2,3.2,3.2,2.45,2.45,0.927,1.503,1.681,1.728,1.513,1.388,1.156,0,0
"2018-03-13 12:23:00",1135859,0,8.96,9.73,10.4,26.52,0,271.7,1.7,2.45,2.45,2.45,2.45,1.7,0.419,0.91,1.463,1.525,1.475,1.375,1.209,0,0
"2018-03-13 12:24:00",1135860,0,9.05,9.55,10.41,27.09,0,268.6,1.7,1.7,1.7,1.7,1.7,1.7,0.459,0.332,1.118,1.206,1.172,1.071,0.749,0,0
"2018-03-13 12:25:00",1135861,0,9.1,9.63,10.53,27.23,0,276.9,2.45,2.45,2.45,2.45,2.45,2.45,0.795,1.053,1.39,1.402,1.093,1.065,0.898,0,0
"2018-03-13 12:26:00",1135862,0,9.22,9.83,10.5,26.94,0,250.5,1.7,1.7,2.45,2.45,1.7,1.7,0.564,0.552,0.783,0.862,0.824,0.822,0.613,0,0
"2018-03-13 12:27:00",1135863,0,9.39,9.94,10.47,26.79,0,214.8,6.2,5.45,5.45,3.95,3.95,3.95,1.223,2.322,1.897,1.368,1.218,1.098,0.5,0,0
"2018-03-13 12:28:00",1135864,0,9.42,10.17,10.62,26.9,0,220,5.45,5.45,4.7,4.7,3.95,3.2,0.502,3.95,3.7,3.525,3.113,2.8,2.313,0,0
"2018-03-13 12:29:00",1135865,0,9.08,10.19,10.44,26.67,0,225.2,3.95,3.95,3.95,3.95,3.95,2.45,0.588,2.688,2.763,2.55,2.313,2.1,1.675,0,0
"2018-03-13 12:30:00",1135866,0,9.21,10.29,10.72,26.87,0,235.2,3.95,3.95,3.2,3.2,3.2,2.45,0.548,2.688,2.563,2.15,1.813,1.7,1.422,0,0
"2018-03-13 12:31:00",1135867,0,9.41,10.69,11.27,26.32,0,211.1,4.7,4.7,3.95,3.95,3.95,3.95,0.888,2.803,2.963,2.6,2.4,2.363,1.808,0,0
"2018-03-13 12:32:00",1135868,0,9.31,10.79,11.04,25.85,0,206.5,3.95,3.95,3.2,3.2,3.2,3.2,0.561,2.638,2.55,2.55,2.413,2.3,1.925,0,0
"2018-03-13 12:33:00",1135869,0,9.19,10.77,10.73,25.72,0,204.1,3.95,3.2,3.2,2.45,2.45,2.45,0.451,2.488,2.363,2.3,1.963,1.75,1.459,0,0
"2018-03-13 12:34:00",1135870,0,9.36,10.69,10.78,25.89,0,188.9,3.2,3.2,2.45,2.45,2.45,1.7,0.487,1.747,1.775,1.4,1.112,0.92,0.671,0,0
"2018-03-13 12:35:00",1135871,0,9.38,10.66,10.81,25.75,0,220.9,3.95,4.7,4.7,3.95,3.95,3.2,0.493,3.063,3.238,3.3,3.013,2.725,2.163,0,0
"2018-03-13 12:36:00",1135872,0,9.29,10.23,10.43,26.48,0,200,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.188,2.15,2.225,2.037,1.838,1.365,0,0
"2018-03-13 12:37:00",1135873,0,9.47,10.6,10.7,26.36,0,253.5,3.2,3.2,3.95,3.95,3.95,3.2,0.744,2.1,2.1,2.037,1.875,1.688,1.251,0,0
"2018-03-13 12:38:00",1135874,0,9.35,10.36,10.89,25.97,0,264.9,2.45,2.45,2.45,2.45,2.45,2.45,0.591,1.634,1.788,1.722,1.634,1.528,1.261,0,0
"2018-03-13 12:39:00",1135875,0,9.34,10.21,11.11,26.48,0,275.9,1.7,1.7,2.45,2.45,2.45,1.7,0.631,0.986,1.288,1.231,1.215,1.104,0.808,0,0
"2018-03-13 12:40:00",1135876,0,9.41,10.02,10.9,26.73,0,265.3,1.7,1.7,1.7,1.7,1.7,1.7,0.487,0.259,0.275,0.43,0.405,0.377,0.25,0,0
"2018-03-13 12:41:00",1135877,0,9.79,10.28,11.12,27.02,0,294.5,2.45,2.45,2.45,2.45,2.45,2.45,0.785,0.397,0.577,0.627,0.552,0.492,0.347,0,0
"2018-03-13 12:42:00",1135878,0,10,10.49,11.33,26.3,0,328.9,1.7,1.7,1.7,1.7,1.7,1.7,0.485,0.155,0.487,0.376,0.259,0.294,0.187,0,0
"2018-03-13 12:43:00",1135879,0,10.04,10.54,11.41,26.26,0,280.2,4.7,4.7,4.7,4.7,4.7,3.95,1.409,2.017,2.322,2.236,1.976,1.781,1.477,0,0
"2018-03-13 12:44:00",1135880,0,9.67,10.15,10.94,26.45,0,240.2,3.95,3.95,3.95,3.95,3.95,3.2,0.658,2.306,2.513,2.5,2.375,2.238,1.875,0,0
"2018-03-13 12:45:00",1135881,0,9.67,10.08,10.67,27.09,0,272.2,2.45,3.2,3.2,2.45,2.45,2.45,0.538,1.017,1.46,1.568,1.547,1.456,1.243,0,0
"2018-03-13 12:46:00",1135882,0,9.83,10.2,10.76,26.8,0,302.4,2.45,2.45,1.7,1.7,1.7,0.95,0.537,0.759,0.967,0.723,0.446,0.449,0.19,0,0
"2018-03-13 12:47:00",1135883,0,10.1,10.46,11.12,26.7,0,128.6,3.2,3.2,3.2,3.2,2.45,2.45,1.019,1.708,1.427,1.424,1.151,1.022,0.8,0,0
"2018-03-13 12:48:00",1135884,0,10.14,10.58,11.21,26.42,0,119.7,3.95,3.95,3.95,3.95,3.2,3.2,0.542,2.888,2.775,2.675,2.413,2.2,1.788,0,0
"2018-03-13 12:49:00",1135885,0,9.94,10.64,11.15,26.08,0,154.4,3.95,3.95,3.95,3.95,3.2,2.45,0.588,2.55,2.375,2.193,2.163,2.1,1.75,0,0
"2018-03-13 12:50:00",1135886,0,9.96,10.65,11,26.26,0,139.1,3.95,3.2,3.2,3.2,2.45,2.45,0.515,1.881,2.088,1.863,1.738,1.575,1.293,0,0
"2018-03-13 12:51:00",1135887,-1,9.81,10.57,10.86,26.02,0,119.8,5.45,5.45,6.2,5.45,4.7,4.7,0.92,3.587,3.325,3.25,2.875,2.575,2.238,0,0
"2018-03-13 12:52:00",1135888,-1,9.46,10.13,10.55,26.81,0,105.1,5.45,5.45,4.7,4.7,4.7,3.95,0.715,3.975,3.9,3.813,3.588,3.263,2.775,0,0
"2018-03-13 12:53:00",1135889,-1,9.19,9.98,10.55,27.19,0,123,3.95,3.95,3.95,3.2,3.2,2.45,1.066,1.019,1.295,1.288,1.368,1.221,0.96,0,0
"2018-03-13 12:54:00",1135890,-1,9.33,10.1,10.71,27.14,0,115.6,3.2,3.2,2.45,2.45,2.45,2.45,0.651,2.175,1.623,1.361,1.132,1.101,0.711,0,0
"2018-03-13 12:55:00",1135891,-1,9.62,10.33,10.99,26.81,0,95,2.45,2.45,2.45,2.45,2.45,1.7,0.632,1.08,1.335,1.405,1.282,1.154,0.972,0,0
"2018-03-13 12:56:00",1135892,-1,9.83,10.51,11,26.29,0,90.9,0,1.7,1.7,1.7,1.7,1.7,0.549,0,0.829,0.851,0.654,0.573,0.453,0,0
"2018-03-13 12:57:00",1135893,-1,10.04,10.58,11.03,26.18,0,101,1.7,1.7,1.7,1.7,1.7,1.7,0.359,0.515,1.143,1.163,1.172,1.068,0.952,0,0
"2018-03-13 12:58:00",1135894,-1,10.21,10.65,11.04,26.08,0,204.2,2.45,2.45,2.45,2.45,1.7,1.7,0.641,1.246,0.977,0.748,0.663,0.556,0.423,0,0
"2018-03-13 12:59:00",1135895,-1,10.39,10.93,11.31,25.74,0,209.4,3.2,3.95,3.2,2.45,2.45,1.7,0.771,1.715,1.827,1.685,1.457,1.298,0.977,0,0
"2018-03-13 13:00:00",1135896,-1,10.24,11,11.44,25.26,0,221.7,4.7,3.95,3.95,3.2,3.2,2.45,0.604,2.863,2.613,2.2,1.9,1.738,1.381,0,0
"2018-03-13 13:01:00",1135897,-1,9.97,11.12,11.52,25.01,0,215.6,3.95,3.95,3.95,3.95,3.2,3.2,0.501,2.863,2.963,2.725,2.438,2.275,1.775,0,0
"2018-03-13 13:02:00",1135898,-1,9.8,11,11.44,24.96,0,229,3.2,3.2,3.2,2.45,2.45,2.45,0.558,1.922,1.875,1.788,1.584,1.484,1.155,0,0
"2018-03-13 13:03:00",1135899,-1,9.73,10.67,11.32,25.21,0,276.8,2.45,2.45,3.2,3.2,3.2,3.2,0.783,1.007,1.675,1.813,1.7,1.602,1.178,0,0
"2018-03-13 13:04:00",1135900,-1,10.02,10.73,11.55,25.84,0,234.8,2.45,2.45,2.45,1.7,1.7,1.7,0.705,0.718,0.813,1.012,0.795,0.694,0.553,0,0
"2018-03-13 13:05:00",1135901,-1,10.33,11.28,11.74,25.1,0,199.1,4.7,4.7,3.95,3.2,3.2,2.45,0.859,2.925,2.488,2.234,1.921,1.68,1.257,0,0
"2018-03-13 13:06:00",1135902,-1,10.29,11.57,11.67,24.34,0,196,3.95,3.95,3.95,3.95,3.95,3.2,0.779,2.875,2.625,2.513,2.475,2.275,1.9,0,0
"2018-03-13 13:07:00",1135903,-1,10.39,11.57,11.49,24.21,0,187.3,3.95,3.95,3.95,4.7,3.95,3.2,0.844,2.218,2.338,2.275,2.05,1.975,1.64,0,0
"2018-03-13 13:08:00",1135904,-1,10.59,11.66,11.69,24.12,0,157,3.2,3.2,3.2,3.2,2.45,2.45,0.753,1.863,2.2,2.063,1.95,0.305,1.6,0,0
"2018-03-13 13:09:00",1135905,-1,10.28,11.22,11.53,24.64,0,146.2,3.95,3.95,3.2,3.2,0,3.2,0,2.563,2.425,2.037,1.688,0,1.384,0,0
"2018-03-13 13:10:00",1135906,-1,10.04,11.05,11.59,25.12,0,140.2,4.7,4.7,4.7,3.95,0,3.2,0,3.45,3.275,2.913,2.663,0,2.063,0,0
"2018-03-13 13:11:00",1135907,0,9.77,10.79,11.27,25.59,0,142.4,5.45,4.7,3.95,3.95,0,3.2,0,2.525,2.475,2.413,2.175,0,1.725,0,0
"2018-03-13 13:12:00",1135908,0,9.59,10.74,11.34,25.64,0,122.5,6.2,6.2,6.2,5.45,0,3.95,0,5.1,4.9,4.437,4.025,0,3.1,0,0
"2018-03-13 13:13:00",1135909,0,9.53,10.36,11.08,26.23,0,134.9,5.45,5.45,4.7,4.7,0,3.95,0,3.7,3.488,3.088,2.838,0,2.15,0,0
"2018-03-13 13:14:00",1135910,0,9.92,10.9,11.49,25.58,0,122,5.45,4.7,3.95,3.95,0,3.2,0,3.413,3.3,3.125,2.813,0,2.15,0,0
"2018-03-13 13:15:00",1135911,0,9.59,10.57,11.1,25.05,0,124.5,3.2,3.95,3.95,3.95,0,3.2,0,2.625,2.888,2.788,2.563,0,2.025,0,0
"2018-03-13 13:16:00",1135912,0,9.57,10.33,10.91,25.74,0,147.2,3.95,3.95,3.95,3.95,0,3.2,0,2.838,2.65,2.6,2.475,0,1.884,0,0
"2018-03-13 13:17:00",1135913,0,9.48,10.34,10.73,25.7,0,146.3,4.7,4.7,4.7,4.7,0,3.2,0,3.525,3.525,3.425,3.163,0,2.588,0,0
"2018-03-13 13:18:00",1135914,0,9.46,10.11,10.46,26.2,0,104.1,3.2,3.2,3.2,2.45,0,2.45,0,1.938,1.828,1.708,1.511,0,1.305,0,0
"2018-03-13 13:19:00",1135915,0,9.57,10.2,10.67,26.09,0,109.9,3.2,3.2,3.2,3.2,0,2.45,0,1.604,1.903,2,1.825,0,1.497,0,0
"2018-03-13 13:20:00",1135916,0,9.62,10.28,10.75,26.14,0,120.6,2.45,2.45,3.2,3.2,0,2.45,0,1.938,2.1,2.063,1.938,0,1.509,0,0
"2018-03-13 13:21:00",1135917,0,9.96,10.62,10.98,25.84,0,108.4,4.7,4.7,3.95,3.95,0,3.2,0,2.5,2.588,2.35,2.175,0,1.559,0,0
"2018-03-13 13:22:00",1135918,0,10.05,10.75,11.19,25.42,0,121.3,4.7,4.7,3.95,3.95,0,3.2,0,2.938,2.788,2.588,2.4,0,1.925,0,0
"2018-03-13 13:23:00",1135919,0,9.8,10.33,10.94,25.91,0,153.7,5.45,5.45,5.45,4.7,0,3.95,0,3.05,2.95,2.738,2.563,0,2.013,0,0
"2018-03-13 13:24:00",1135920,0,9.57,10.21,10.74,25.7,0,161.7,4.7,5.45,5.45,4.7,0,3.95,0,3.75,3.65,3.525,3.175,0,2.488,0,0
"2018-03-13 13:25:00",1135921,0,9.93,10.45,10.92,25.69,0,175.3,5.45,5.45,6.2,5.45,0,3.95,0,3.163,3.15,2.938,2.7,0,2.15,0,0
"2018-03-13 13:26:00",1135922,0,10.07,10.76,11.04,24.65,0,177.2,3.2,3.2,3.2,2.45,0,2.45,0,1.813,2.138,2.15,2,0,1.568,0,0
"2018-03-13 13:27:00",1135923,0,10.23,10.97,11.21,24.02,0,186.2,1.7,2.45,2.45,2.45,0,1.7,0,0.418,0.732,0.748,0.628,0,0.37,0,0
"2018-03-13 13:28:00",1135924,0,10.27,10.77,11.12,24.15,0,180.2,2.45,3.2,3.2,2.45,0,2.45,0,1.509,2.1,2.013,1.863,0,1.5,0,0
"2018-03-13 13:29:00",1135925,0,10.35,10.84,11.05,24.46,0,191.4,2.45,2.45,2.45,2.45,0,1.7,0,1.6,1.625,1.588,1.525,0,1.263,0,0
"2018-03-13 13:30:00",1135926,0,10.45,11.25,11.41,23.93,0,162.4,5.45,5.45,5.45,5.45,0,4.7,0,3.962,3.65,3.325,2.975,0,2.338,0,0
"2018-03-13 13:31:00",1135927,0,10.12,10.89,11.4,23.6,0,160.8,5.45,4.7,4.7,4.7,0,3.95,0,2.775,2.688,2.663,2.338,0,1.884,0,0
"2018-03-13 13:32:00",1135928,0,10.16,10.85,11.37,24.16,0,164.9,4.7,4.7,3.95,3.2,0,3.2,0,3.613,3.425,3.063,2.7,0,2.113,0,0
"2018-03-13 13:33:00",1135929,0,10.24,11.12,11.66,23.95,0,166.7,5.45,4.7,4.7,4.7,0,3.95,0,3.762,3.688,3.575,3.263,0,2.538,0,0
"2018-03-13 13:34:00",1135930,0,9.95,10.79,11.32,23.85,0,158.7,3.2,3.95,3.95,3.2,0,2.45,0,2.488,2.788,2.638,2.463,0,1.95,0,0
"2018-03-13 13:35:00",1135931,0,9.79,10.31,10.93,24.64,0,163.7,1.7,2.45,2.45,2.45,0,2.45,0,1.045,1.6,1.688,1.613,0,1.183,0,0
"2018-03-13 13:36:00",1135932,0,9.82,10.18,10.66,25.19,0,172.2,1.7,1.7,2.45,1.7,0,1.7,0,0.462,1.158,1.297,1.102,0,0.652,0,0
"2018-03-13 13:37:00",1135933,0,10.07,10.58,10.77,24.92,0,225,0,1.7,1.7,1.7,0,1.7,0,0,0.282,0.645,0.474,0,0.218,0,0
"2018-03-13 13:38:00",1135934,0,10.41,10.92,11.09,24.11,0,297.2,0,0.95,0.95,1.7,0,0.95,0,0,0.079,0.427,0.408,0,0.174,0,0
"2018-03-13 13:39:00",1135935,0,10.78,11.24,11.48,23.63,0,343.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 13:40:00",1135936,0,11.13,11.66,12.01,23.14,0,73.68,2.45,1.7,1.7,1.7,0,1.7,0,0.813,0.782,0.684,0.59,0,0.414,0,0
"2018-03-13 13:41:00",1135937,0,11.04,11.83,12.29,22.49,0,119.9,3.2,3.2,3.2,3.2,0,2.45,0,1.683,1.788,1.738,1.522,0,1.032,0,0
"2018-03-13 13:42:00",1135938,0,10.96,11.72,12.17,22.18,0,81.2,2.45,2.45,3.2,2.45,0,2.45,0,1.274,1.634,1.6,1.415,0,1.104,0,0
"2018-03-13 13:43:00",1135939,0,10.89,11.52,12.01,22.32,0,85.8,1.7,2.45,2.45,1.7,0,1.7,0,0.998,1.384,1.325,1.325,0,1.084,0,0
"2018-03-13 13:44:00",1135940,0,10.97,11.55,12.04,22.63,0,133.1,2.45,3.2,2.45,2.45,0,2.45,0,1.925,1.768,1.448,1.374,0,0.988,0,0
"2018-03-13 13:45:00",1135941,0,11.21,11.84,12.2,22.13,0,182.2,3.95,3.95,3.95,3.95,0,3.2,0,2.29,2.225,2.012,1.792,0,1.369,0,0
"2018-03-13 13:46:00",1135942,0,11.19,12,11.96,21.61,0,213.1,2.45,2.45,2.45,2.45,0,2.45,0,1.221,1.297,1.277,0.908,0,0.527,0,0
"2018-03-13 13:47:00",1135943,0,11.39,12.42,12.45,21.37,0,191.1,5.45,6.2,6.2,5.45,0,4.7,0,3.775,3.712,3.512,3.225,0,2.434,0,0
"2018-03-13 13:48:00",1135944,0,10.95,12.55,12.51,20.51,0,184.1,5.45,5.45,5.45,5.45,0,3.95,0,4.112,4.075,3.725,3.463,0,2.475,0,0
"2018-03-13 13:49:00",1135945,0,10.66,12.31,12.34,20.66,0,169,3.95,3.95,3.95,3.95,0,3.2,0,3.375,3.175,2.988,2.738,0,2.125,0,0
"2018-03-13 13:50:00",1135946,0,10.62,11.9,12.05,21.31,0,183.9,4.7,4.7,4.7,4.7,0,3.95,0,3.575,3.6,3.438,3.3,0,2.525,0,0
"2018-03-13 13:51:00",1135947,-1,10.75,11.91,11.89,21.54,0,170,3.95,2.45,2.45,2.45,0,1.7,0,2.288,1.95,1.813,1.625,0,1.156,0,0
"2018-03-13 13:52:00",1135948,-1,10.95,12.14,12.13,21.44,0,183.9,4.7,4.7,4.7,3.95,0,3.2,0,3.575,3.35,3.163,2.9,0,2.175,0,0
"2018-03-13 13:53:00",1135949,-1,10.78,12.16,12.12,21.22,0,187.4,5.45,4.7,4.7,3.95,0,3.2,0,3.85,3.563,3.288,3.038,0,2.263,0,0
"2018-03-13 13:54:00",1135950,-1,10.59,12.03,11.89,21.53,0,196.6,4.7,4.7,4.7,3.95,0,3.2,0,3.713,3.663,3.388,3.138,0,2.3,0,0
"2018-03-13 13:55:00",1135951,-1,10.43,11.88,11.67,21.64,0,223.7,3.2,3.95,3.2,3.2,0,2.45,0,2.425,2.388,2.188,1.75,0,1.07,0,0
"2018-03-13 13:56:00",1135952,-1,10.64,11.86,11.78,21.86,0,202.2,3.95,4.7,4.7,4.7,0,3.95,0,2.9,2.7,2.575,2.347,0,1.833,0,0
"2018-03-13 13:57:00",1135953,-1,10.78,11.93,11.96,21.84,0,215.6,3.2,3.2,3.2,2.45,0,1.7,0,2.35,1.975,1.85,1.468,0,0.928,0,0
"2018-03-13 13:58:00",1135954,-1,10.63,11.82,11.96,21.82,0,204,3.2,3.2,3.2,3.2,0,2.45,0,1.738,1.838,1.775,1.427,0,0.887,0,0
"2018-03-13 13:59:00",1135955,-1,10.43,11.55,11.75,21.96,0,227.9,3.95,3.95,3.95,3.2,0,2.45,0,3,2.725,2.525,2.338,0,1.613,0,0
"2018-03-13 14:00:00",1135956,-1,10.25,11.36,11.57,22.23,0,197.4,3.2,3.2,3.95,3.95,0,3.2,0,2.425,2.5,2.475,2.313,0,1.763,0,0
"2018-03-13 14:01:00",1135957,-1,10.31,11.33,11.34,22.43,0,198,3.95,3.95,2.45,2.45,0,1.7,0,1.963,2.075,1.763,1.597,0,1.029,0,0
"2018-03-13 14:02:00",1135958,-1,10.46,11.48,11.53,22.25,0,169.4,4.7,4.7,4.7,4.7,0,3.95,0,3.688,3.725,3.313,3.025,0,2.213,0,0
"2018-03-13 14:03:00",1135959,-1,10.14,10.99,11.42,22.73,0,154.2,3.95,3.95,3.2,3.2,0,2.45,0,3.288,3.025,2.613,2.375,0,1.813,0,0
"2018-03-13 14:04:00",1135960,-1,10.12,10.81,11.3,23.25,0,155.6,3.2,3.95,3.2,3.2,0,2.45,0,2.725,2.638,2.413,2.125,0,1.563,0,0
"2018-03-13 14:05:00",1135961,-1,10.12,10.78,11.2,23.48,0,149.8,3.95,3.95,3.95,3.2,0,2.45,0,2.788,2.75,2.675,2.325,0,1.713,0,0
"2018-03-13 14:06:00",1135962,-1,9.95,10.47,10.92,23.85,0,158.7,3.2,3.2,2.45,2.45,0,2.45,0,1.775,1.552,1.506,1.399,0,0.832,0,0
"2018-03-13 14:07:00",1135963,-1,9.99,10.46,10.82,24.02,0,160.9,3.2,3.2,3.2,3.2,0,2.45,0,1.225,1.566,1.78,1.781,0,1.412,0,0
"2018-03-13 14:08:00",1135964,-1,10.07,10.42,10.73,24.03,0,130.3,2.45,2.45,2.45,2.45,0,2.45,0,1.158,1.359,1.26,1.153,0,0.688,0,0
"2018-03-13 14:09:00",1135965,-1,10.27,10.65,10.9,23.75,0,132.5,1.7,2.45,2.45,2.45,0,1.7,0,0.423,0.631,0.744,0.668,0,0.414,0,0
"2018-03-13 14:10:00",1135966,-1,10.43,10.83,11.01,23.47,0,76.58,2.45,1.7,1.7,1.7,0,1.7,0,0.802,0.594,0.638,0.532,0,0.282,0,0
"2018-03-13 14:11:00",1135967,0,10.49,10.98,11.15,23.24,0,64.77,1.7,1.7,1.7,1.7,0,0,0,0.718,0.743,0.563,0.25,0,0,0,0
"2018-03-13 14:12:00",1135968,0,10.58,11.23,11.3,22.95,0,78.27,0.95,1.7,1.7,1.7,0,1.7,0,0.048,0.361,0.81,0.753,0,0.468,0,0
"2018-03-13 14:13:00",1135969,0,10.85,11.44,11.54,22.77,0,75.54,0,0.95,0,0.95,0,0.95,0,0,0.048,0,0.016,0,0.016,0,0
"2018-03-13 14:14:00",1135970,0,11.17,11.77,11.86,22.29,0,77.24,1.7,1.7,1.7,1.7,0,1.7,0,0.397,0.914,1.168,1.122,0,0.857,0,0
"2018-03-13 14:15:00",1135971,0,11.24,11.94,12.13,22,0,134.3,3.2,3.2,3.2,2.45,0,2.45,0,2.163,2.05,1.888,1.713,0,1.434,0,0
"2018-03-13 14:16:00",1135972,0,10.92,11.82,12.12,21.73,0,148.4,3.2,3.2,3.2,3.2,0,2.45,0,2.113,1.747,1.568,1.518,0,1.208,0,0
"2018-03-13 14:17:00",1135973,0,10.84,11.52,11.91,22.05,0,132.6,1.7,2.45,2.45,1.7,0,1.7,0,0.743,1.255,1.223,1.061,0,0.62,0,0
"2018-03-13 14:18:00",1135974,0,10.78,11.37,11.8,22.42,0,122.1,5.45,4.7,4.7,3.95,0,3.2,0,3.75,3.413,3.025,2.7,0,2.031,0,0
"2018-03-13 14:19:00",1135975,0,10.58,11.2,11.71,22.6,0,121.7,4.7,4.7,4.7,3.95,0,3.2,0,3.888,3.588,3.263,2.925,0,2.138,0,0
"2018-03-13 14:20:00",1135976,0,10.33,10.89,11.35,23.03,0,120.2,4.7,4.7,4.7,3.95,0,3.2,0,3.663,3.4,3.163,2.75,0,1.988,0,0
"2018-03-13 14:21:00",1135977,0,10.04,10.57,11.01,23.38,0,135.1,3.95,3.95,3.95,3.95,0,3.2,0,2.713,2.925,3.038,2.763,0,1.975,0,0
"2018-03-13 14:22:00",1135978,0,9.9,10.22,10.62,24.14,0,117.8,2.45,2.45,2.45,2.45,0,2.45,0,1.6,1.713,1.738,1.588,0,1.252,0,0
"2018-03-13 14:23:00",1135979,0,9.89,10.24,10.51,24.28,0,89.2,1.7,2.45,3.2,3.2,0,2.45,0,1.109,1.5,1.763,1.722,0,1.293,0,0
"2018-03-13 14:24:00",1135980,0,9.91,10.24,10.4,24.28,0,79.7,0.95,1.7,1.7,1.7,0,1.7,0,0.253,0.712,1.001,0.966,0,0.667,0,0
"2018-03-13 14:25:00",1135981,0,9.97,10.24,10.37,24.31,0,86.7,1.7,1.7,1.7,1.7,0,1.7,0,0.724,0.895,0.999,0.996,0,0.671,0,0
"2018-03-13 14:26:00",1135982,0,10.06,10.3,10.43,24.24,0,27.3,2.45,1.7,1.7,1.7,0,0.95,0,1.127,1.08,0.983,0.611,0,0.174,0,0
"2018-03-13 14:27:00",1135983,0,10.02,10.32,10.51,24.08,0,358.3,1.7,1.7,1.7,1.7,0,1.7,0,0.857,1.288,1.375,1.175,0,0.797,0,0
"2018-03-13 14:28:00",1135984,0,10,10.27,10.48,24.18,0,8.59,2.45,1.7,1.7,1.7,0,1.7,0,0.53,0.802,0.951,0.729,0,0.503,0,0
"2018-03-13 14:29:00",1135985,0,10,10.24,10.44,24.26,0,10.94,0,0,0.95,0.95,0,0,0,0,0,0.127,0.048,0,0,0,0
"2018-03-13 14:30:00",1135986,0,10.06,10.28,10.52,24.27,0,7.431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 14:31:00",1135987,0,10.19,10.43,10.65,24.01,0,337.9,0,0,1.7,1.7,0,0.95,0,0,0,0.361,0.345,0,0.174,0,0
"2018-03-13 14:32:00",1135988,0,10.32,10.51,10.71,23.76,0,269.5,2.45,2.45,1.7,1.7,0,1.7,0,1.567,1.062,0.962,0.782,0,0.449,0,0
"2018-03-13 14:33:00",1135989,0,10.27,10.51,10.73,23.51,0,263.6,3.2,3.2,2.45,2.45,0,1.7,0,1.775,1.813,1.8,1.6,0,1.083,0,0
"2018-03-13 14:34:00",1135990,0,10.22,10.44,10.69,23.57,0,257.8,2.45,2.45,2.45,2.45,0,1.7,0,0.966,1.256,1.372,1.206,0,0.667,0,0
"2018-03-13 14:35:00",1135991,0,10.19,10.44,10.66,23.63,0,235.2,2.45,2.45,2.45,2.45,0,1.7,0,1.625,1.75,1.475,1.356,0,0.944,0,0
"2018-03-13 14:36:00",1135992,0,10.2,10.49,10.66,23.58,0,189.4,3.2,2.45,2.45,1.7,0,1.7,0,1.963,1.7,1.413,1.222,0,0.854,0,0
"2018-03-13 14:37:00",1135993,0,10.26,10.59,10.76,23.32,0,182.8,1.7,2.45,1.7,2.45,0,1.7,0,0.104,0.253,0.499,0.407,0,0.325,0,0
"2018-03-13 14:38:00",1135994,0,10.3,10.65,10.81,23.15,0,145.4,0,0.95,1.7,0.95,0,0.95,0,0,0.016,0.329,0.459,0,0.158,0,0
"2018-03-13 14:39:00",1135995,0,10.36,10.65,10.79,23.13,0,157.6,0,0,0.95,0.95,0,0,0,0,0,0.127,0.063,0,0,0,0
"2018-03-13 14:40:00",1135996,0,10.45,10.67,10.81,23.13,0,168.2,0,0.95,0.95,0,0,0,0,0,0.063,0.111,0,0,0,0,0
"2018-03-13 14:41:00",1135997,0,10.5,10.75,10.92,23.06,0,236.8,4.7,4.7,4.7,3.95,0,2.45,0,2.494,2.709,2.45,2.043,0,1.433,0,0
"2018-03-13 14:42:00",1135998,0,10.26,10.56,10.83,23.24,0,252.6,3.95,3.95,3.95,3.95,0,3.2,0,2.6,2.475,2.513,2.363,0,1.763,0,0
"2018-03-13 14:43:00",1135999,0,10.19,10.54,10.8,23.39,0,224,1.7,2.45,2.45,2.45,0,1.7,0,0.868,1.091,1.241,1.365,0,1.002,0,0
"2018-03-13 14:44:00",1136000,0,10.24,10.55,10.76,23.44,0,252.4,2.45,2.45,2.45,2.45,0,1.7,0,0.958,0.913,0.844,0.732,0,0.506,0,0
"2018-03-13 14:45:00",1136001,0,10.32,10.63,10.85,23.39,0,275.9,2.45,2.45,2.45,2.45,0,1.7,0,1.638,1.447,1.425,1.363,0,0.973,0,0
"2018-03-13 14:46:00",1136002,0,10.39,10.71,10.95,23.28,0,279.5,2.45,2.45,2.45,2.45,0,1.7,0,1.55,1.488,1.297,1.118,0,0.408,0,0
"2018-03-13 14:47:00",1136003,0,10.4,10.76,10.96,23.15,0,299.7,1.7,1.7,1.7,1.7,0,1.7,0,1.202,1.096,1.105,1.108,0,0.626,0,0
"2018-03-13 14:48:00",1136004,0,10.4,10.71,10.94,23.18,0,278.8,2.45,1.7,1.7,1.7,0,1.7,0,1.287,1.488,1.409,1.234,0,0.784,0,0
"2018-03-13 14:49:00",1136005,0,10.43,10.71,10.94,23.23,0,224.2,3.2,2.45,2.45,2.45,0,1.7,0,0.801,1.061,0.921,0.713,0,0.316,0,0
"2018-03-13 14:50:00",1136006,0,10.49,10.79,10.97,23.29,0,178.2,4.7,3.95,3.95,3.95,0,3.2,0,3.313,2.988,2.725,2.425,0,1.8,0,0
"2018-03-13 14:51:00",1136007,-1,10.49,10.86,11.05,23.15,0,168.8,4.7,4.7,3.95,3.95,0,3.2,0,3.2,3.063,2.888,2.625,0,2.125,0,0
"2018-03-13 14:52:00",1136008,-1,10.42,10.74,10.91,23.21,0,160.3,2.45,2.45,2.45,2.45,0,2.45,0,1.48,1.688,1.688,1.588,0,1.133,0,0
"2018-03-13 14:53:00",1136009,-1,10.51,10.76,10.91,23.32,0,119.1,0.95,2.45,1.7,1.7,0,0.95,0,0.016,0.533,0.455,0.212,0,0.063,0,0
"2018-03-13 14:54:00",1136010,-1,10.56,10.89,11.01,23.09,0,112.7,2.45,2.45,2.45,1.7,0,1.7,0,1.588,1.375,1.438,1.263,0,0.639,0,0
"2018-03-13 14:55:00",1136011,-1,10.63,10.98,11.14,23,0,141.6,2.45,2.45,3.2,2.45,0,2.45,0,1.975,2.025,2.125,1.938,0,1.413,0,0
"2018-03-13 14:56:00",1136012,-1,10.62,10.91,11.1,22.88,0,152.5,2.45,2.45,3.2,2.45,0,2.45,0,1.625,1.663,1.597,1.484,0,1.133,0,0
"2018-03-13 14:57:00",1136013,-1,10.75,11.09,11.25,22.89,0,221.6,2.45,2.45,3.2,2.45,0,1.7,0,1.047,0.929,1.29,1.155,0,0.74,0,0
"2018-03-13 14:58:00",1136014,-1,10.79,11.12,11.33,22.89,0,183.6,5.45,5.45,4.7,3.95,0,3.95,0,3.65,3.5,3.2,2.9,0,2.068,0,0
"2018-03-13 14:59:00",1136015,-1,10.68,11.01,11.21,23.03,0,192.7,3.95,3.2,3.2,3.2,0,2.45,0,2.738,2.475,2.45,2.063,0,1.463,0,0
"2018-03-13 15:00:00",1136016,-1,10.77,11.08,11.28,23.14,0,202.9,4.7,3.95,3.95,3.95,0,3.2,0,3.088,2.975,2.863,2.488,0,1.7,0,0
"2018-03-13 15:01:00",1136017,-1,10.89,11.35,11.4,22.89,0,192,3.2,3.2,3.2,3.2,0,3.2,0,2.6,2.25,2.15,1.975,0,1.358,0,0
"2018-03-13 15:02:00",1136018,-1,11.02,11.76,11.72,22.35,0,175.7,3.95,3.2,3.95,3.2,0,2.45,0,3.225,2.8,2.638,2.363,0,1.625,0,0
"2018-03-13 15:03:00",1136019,-1,11.02,11.85,11.77,22.02,0,172,2.45,3.2,3.2,3.2,0,2.45,0,1.588,1.688,1.688,1.515,0,1.024,0,0
"2018-03-13 15:04:00",1136020,-1,11.18,11.89,11.85,22.03,0,157.1,3.95,3.2,3.2,3.2,0,2.45,0,2.363,2.275,2.125,1.863,0,1.413,0,0
"2018-03-13 15:05:00",1136021,-1,11.18,11.68,11.9,22.23,0,144.1,2.45,3.2,3.2,3.2,0,2.45,0,2.05,2.088,2.05,1.85,0,1.424,0,0
"2018-03-13 15:06:00",1136022,-1,11.04,11.45,11.74,22.57,0,163.4,3.2,3.2,3.2,2.45,0,1.7,0,2.238,1.825,1.675,1.418,0,0.913,0,0
"2018-03-13 15:07:00",1136023,-1,11.09,11.74,11.98,22.5,0,221.1,3.95,3.95,3.2,2.45,0,2.45,0,2.663,2.313,1.938,1.738,0,1.195,0,0
"2018-03-13 15:08:00",1136024,-1,11.28,11.87,12.18,22.52,0,214.6,4.7,3.2,3.2,2.45,0,2.45,0,2.475,2.036,1.821,1.567,0,0.917,0,0
"2018-03-13 15:09:00",1136025,-1,11.19,11.96,12.23,22.3,0,229.6,6.2,5.45,5.45,4.7,0,3.95,0,4.725,3.987,3.625,2.9,0,2.05,0,0
"2018-03-13 15:10:00",1136026,-1,10.88,11.63,12.03,22.68,0,227.5,6.2,5.45,4.7,4.7,0,3.2,0,4.562,3.987,3.625,3.125,0,2.325,0,0
"2018-03-13 15:11:00",1136027,0,10.73,11.39,11.83,23.01,0,213.4,3.95,3.95,3.2,3.2,0,2.45,0,2.825,2.625,2.538,2.263,0,1.65,0,0
"2018-03-13 15:12:00",1136028,0,10.66,11.39,11.68,23.24,0,212.1,3.2,2.45,2.45,2.45,0,1.7,0,2.238,1.9,1.713,1.547,0,1.046,0,0
"2018-03-13 15:13:00",1136029,0,10.78,11.37,11.59,23.44,0,245.5,5.45,4.7,4.7,4.7,0,3.2,0,3.687,3.163,2.775,2.388,0,1.738,0,0
"2018-03-13 15:14:00",1136030,0,10.91,11.55,11.78,23.48,0,250.8,4.7,4.7,3.95,3.95,0,3.2,0,3.975,3.475,2.913,2.638,0,2.088,0,0
"2018-03-13 15:15:00",1136031,0,10.82,11.49,11.84,23.33,0,262.5,4.7,4.7,4.7,4.7,0,3.2,0,3.925,3.7,3.3,2.9,0,2.163,0,0
"2018-03-13 15:16:00",1136032,0,10.83,11.33,11.79,23.5,0,264.2,3.95,3.95,3.95,3.95,0,2.45,0,3.188,3.038,3.05,2.725,0,2.025,0,0
"2018-03-13 15:17:00",1136033,0,10.83,11.41,11.77,23.65,0,264.4,3.95,3.95,3.95,3.2,0,2.45,0,3.113,2.863,2.6,2.213,0,1.65,0,0
"2018-03-13 15:18:00",1136034,0,11.01,11.61,12.03,23.37,0,272.4,3.95,3.95,3.95,3.2,0,3.2,0,2.638,2.85,2.8,2.55,0,1.938,0,0
"2018-03-13 15:19:00",1136035,0,11.09,11.65,12.2,23.27,0,293,3.2,3.2,3.2,3.2,0,2.45,0,2.213,2.25,2.188,1.938,0,1.513,0,0
"2018-03-13 15:20:00",1136036,0,11.32,11.91,12.43,23.06,0,282.3,3.2,2.45,2.45,2.45,0,1.7,0,1.875,1.638,1.563,1.409,0,0.715,0,0
"2018-03-13 15:21:00",1136037,0,11.7,12.41,12.84,22.46,0,272.5,2.45,2.45,2.45,1.7,0,1.7,0,1.613,1.368,1.192,0.883,0,0.534,0,0
"2018-03-13 15:22:00",1136038,0,12.24,12.96,13.42,21.99,0,249.8,1.7,1.7,1.7,1.7,0,0.95,0,0.43,0.642,1.014,0.847,0,0.507,0,0
"2018-03-13 15:23:00",1136039,0,12.45,13.37,13.63,20.86,0,172.5,3.2,3.2,2.45,2.45,0,1.7,0,1.95,1.564,1.232,0.879,0,0.537,0,0
"2018-03-13 15:24:00",1136040,0,12.11,12.89,13.35,20.97,0,169.3,3.95,4.7,3.95,3.95,0,3.2,0,2.588,2.625,2.488,2.313,0,1.863,0,0
"2018-03-13 15:25:00",1136041,0,11.64,12.2,12.46,21.81,0,146.2,3.2,3.2,3.95,3.2,0,2.45,0,1.821,2.138,2.263,2.05,0,1.5,0,0
"2018-03-13 15:26:00",1136042,0,11.51,11.97,12.13,22.46,0,115.7,2.45,3.2,3.2,2.45,0,2.45,0,1.634,2.037,2.15,1.988,0,1.563,0,0
"2018-03-13 15:27:00",1136043,0,11.38,11.84,12.04,22.75,0,125.2,2.45,2.45,2.45,2.45,0,2.45,0,1.725,1.713,1.738,1.534,0,1.079,0,0
"2018-03-13 15:28:00",1136044,0,11.42,11.8,12.02,22.95,0,166.3,1.7,2.45,2.45,2.45,0,1.7,0,0.42,0.713,0.883,0.81,0,0.572,0,0
"2018-03-13 15:29:00",1136045,0,11.77,11.96,12.27,22.87,0,230.8,2.45,2.45,2.45,1.7,0,0.95,0,1.076,1.334,1.315,0.979,0,0.618,0,0
"2018-03-13 15:30:00",1136046,0,11.98,12.23,12.55,22.5,0,208.9,4.7,4.7,3.95,4.7,0,3.2,0,2.459,2.263,2.009,1.772,0,1.203,0,0
"2018-03-13 15:31:00",1136047,0,11.77,12.46,12.74,22.05,0,221.5,4.7,4.7,4.7,3.95,0,3.2,0,3.638,3.538,3.363,2.825,0,2.063,0,0
"2018-03-13 15:32:00",1136048,0,11.48,12.11,12.48,22.32,0,214.3,3.2,3.2,3.2,3.2,0,2.45,0,2.425,2.263,2.05,1.775,0,1.174,0,0
"2018-03-13 15:33:00",1136049,0,11.43,12.06,12.42,22.54,0,148.8,4.7,4.7,3.95,3.95,0,3.2,0,2.925,2.888,2.638,2.275,0,1.656,0,0
"2018-03-13 15:34:00",1136050,0,11.16,11.7,12.03,23.1,0,127,3.95,3.95,3.95,3.95,0,3.2,0,2.9,2.938,2.75,2.388,0,1.8,0,0
"2018-03-13 15:35:00",1136051,0,10.97,11.43,11.78,23.6,0,128.6,3.2,3.2,3.95,3.2,0,2.45,0,2.147,2.388,2.463,2.25,0,1.713,0,0
"2018-03-13 15:36:00",1136052,0,10.95,11.32,11.64,23.87,0,120.8,1.7,1.7,1.7,1.7,0,1.7,0,0.478,0.712,0.559,0.427,0,0.25,0,0
"2018-03-13 15:37:00",1136053,0,11.04,11.41,11.72,23.71,0,133.7,2.45,2.45,1.7,1.7,0,1.7,0,1.063,1.006,0.947,0.727,0,0.424,0,0
"2018-03-13 15:38:00",1136054,0,11.18,11.52,11.78,23.57,0,169.4,2.45,2.45,1.7,1.7,0,1.7,0,0.46,0.568,0.783,0.657,0,0.31,0,0
"2018-03-13 15:39:00",1136055,0,11.22,11.61,11.85,23.26,0,132.5,3.2,2.45,2.45,2.45,0,1.7,0,1.746,1.425,1.4,1.243,0,0.787,0,0
"2018-03-13 15:40:00",1136056,0,11.2,11.63,11.91,23.1,0,128.9,2.45,2.45,2.45,2.45,0,1.7,0,1.334,1.463,1.45,1.325,0,0.98,0,0
"2018-03-13 15:41:00",1136057,0,11.17,11.64,11.88,23.09,0,133.1,3.2,3.2,2.45,2.45,0,1.7,0,2.075,2.113,2.063,1.9,0,1.45,0,0
"2018-03-13 15:42:00",1136058,0,11.14,11.45,11.76,23.37,0,161.1,3.95,3.2,3.2,3.2,0,2.45,0,2.238,2,1.963,1.8,0,1.237,0,0
"2018-03-13 15:43:00",1136059,0,11.2,11.53,11.79,23.26,0,177.7,3.2,3.2,3.2,3.2,0,2.45,0,1.95,2.05,2.013,1.875,0,1.358,0,0
"2018-03-13 15:44:00",1136060,0,11.16,11.59,11.77,23.15,0,173.9,3.2,3.2,2.45,2.45,0,1.7,0,2.225,2.15,2.013,1.75,0,1.146,0,0
"2018-03-13 15:45:00",1136061,0,11.1,11.54,11.69,23.11,0,166.9,2.45,2.45,2.45,2.45,0,2.45,0,1.513,1.763,1.8,1.638,0,1.243,0,0
"2018-03-13 15:46:00",1136062,0,11.16,11.47,11.63,23.5,0,148.9,3.2,3.2,3.2,2.45,0,2.45,0,2.125,2.05,1.988,1.738,0,1.192,0,0
"2018-03-13 15:47:00",1136063,0,11.31,11.62,11.8,23.44,0,156.5,3.2,3.2,2.45,2.45,0,2.45,0,2.525,2.288,2.113,1.875,0,1.35,0,0
"2018-03-13 15:48:00",1136064,0,11.43,11.83,12,23.27,0,196.3,3.95,3.2,3.2,2.45,0,2.45,0,2.288,2.213,2.113,1.9,0,1.309,0,0
"2018-03-13 15:49:00",1136065,0,11.48,12.03,12.1,22.96,0,199,3.2,3.2,3.2,2.45,0,2.45,0,2.3,2.113,2.05,1.9,0,1.35,0,0
"2018-03-13 15:50:00",1136066,0,11.61,12.32,12.34,22.61,0,216.9,3.95,3.2,3.2,3.2,0,2.45,0,2.438,2.1,1.913,1.688,0,1.168,0,0
"2018-03-13 15:51:00",1136067,-1,11.45,12.21,12.38,22.44,0,226.2,4.7,3.95,3.95,3.2,0,2.45,0,2.975,2.6,2.175,1.888,0,1.327,0,0
"2018-03-13 15:52:00",1136068,-1,11.56,12.21,12.41,22.59,0,168.4,3.95,3.95,3.95,3.95,0,3.2,0,2.6,2.463,2.35,2.175,0,1.675,0,0
"2018-03-13 15:53:00",1136069,-1,11.49,12.18,12.37,22.5,0,177.6,3.95,3.95,3.95,3.2,0,2.45,0,2.413,2.35,2.3,2.088,0,1.613,0,0
"2018-03-13 15:54:00",1136070,-1,11.45,12.11,12.32,22.68,0,156.9,2.45,2.45,2.45,2.45,0,1.7,0,1.538,1.447,1.318,1.121,0,0.531,0,0
"2018-03-13 15:55:00",1136071,-1,11.37,11.97,12.15,22.69,0,140.5,1.7,1.7,1.7,2.45,0,1.7,0,0.243,0.593,0.802,0.776,0,0.471,0,0
"2018-03-13 15:56:00",1136072,-1,11.37,11.81,12.07,22.92,0,123.8,2.45,3.2,2.45,2.45,0,1.7,0,2,1.95,1.643,1.32,0,0.948,0,0
"2018-03-13 15:57:00",1136073,-1,11.33,11.69,11.95,23.11,0,91.8,1.7,2.45,2.45,2.45,0,2.45,0,1.039,1.525,1.75,1.65,0,1.12,0,0
"2018-03-13 15:58:00",1136074,-1,11.23,11.53,11.8,23.4,0,88.7,2.45,1.7,1.7,1.7,0,1.7,0,1.044,1.149,1.023,0.781,0,0.465,0,0
"2018-03-13 15:59:00",1136075,-1,11.21,11.49,11.74,23.48,0,102,1.7,1.7,1.7,1.7,0,1.7,0,0.591,1.027,1.037,0.832,0,0.567,0,0
"2018-03-13 16:00:00",1136076,-1,11.28,11.53,11.74,23.5,0,95,1.7,1.7,1.7,1.7,0,0.95,0,0.886,1.033,1.118,1.068,0,0.348,0,0
"2018-03-13 16:01:00",1136077,-1,11.33,11.57,11.72,23.44,0,139.9,3.2,2.45,2.45,2.45,0,1.7,0,1.913,1.763,1.888,1.725,0,1.159,0,0
"2018-03-13 16:02:00",1136078,-1,11.41,11.62,11.75,23.48,0,185.4,3.95,3.2,3.2,2.45,0,2.45,0,2.663,2.263,2.063,1.875,0,1.333,0,0
"2018-03-13 16:03:00",1136079,-1,11.39,11.76,11.91,23.3,0,168.6,4.7,4.7,4.7,3.95,0,3.2,0,3.638,3.3,2.838,2.55,0,1.85,0,0
"2018-03-13 16:04:00",1136080,-1,11.24,11.76,12.01,23.27,0,151.8,4.7,4.7,4.7,3.95,0,3.95,0,2.588,2.4,2.225,2.013,0,1.622,0,0
"2018-03-13 16:05:00",1136081,-1,11.25,11.71,12.09,23.31,0,149.3,3.2,3.2,3.2,2.45,0,2.45,0,1.949,1.847,1.8,1.525,0,1.064,0,0
"2018-03-13 16:06:00",1136082,-1,11.41,11.73,12.05,23.41,0,168.7,4.7,3.95,3.2,3.2,0,3.2,0,2.713,2.375,2.288,2.025,0,1.563,0,0
"2018-03-13 16:07:00",1136083,-1,11.51,11.88,12.16,23.2,0,161.5,4.7,4.7,3.95,3.95,0,3.2,0,3.275,2.975,2.588,2.275,0,1.7,0,0
"2018-03-13 16:08:00",1136084,-1,11.51,11.94,12.16,23.15,0,172.6,5.45,4.7,4.7,3.95,0,3.2,0,4.337,3.887,3.363,2.95,0,2.3,0,0
"2018-03-13 16:09:00",1136085,-1,11.53,12.22,12.41,22.91,0,186.1,6.2,5.45,5.45,4.7,0,3.2,0,4.225,3.637,3.313,3.013,0,2.15,0,0
"2018-03-13 16:10:00",1136086,-1,11.46,12.1,12.32,22.97,0,172.1,6.2,4.7,4.7,4.7,0,3.95,0,3.225,2.725,2.363,2.15,0,1.563,0,0
"2018-03-13 16:11:00",1136087,0,11.34,11.94,12.26,23.1,0,157.8,6.95,6.2,5.45,4.7,0,3.95,0,4.937,4.512,3.937,3.475,0,2.588,0,0
"2018-03-13 16:12:00",1136088,0,11.06,11.53,11.84,23.66,0,156.4,6.2,6.2,5.45,5.45,0,4.7,0,4.65,4.762,4.525,4.15,0,3.1,0,0
"2018-03-13 16:13:00",1136089,0,10.97,11.24,11.52,24.27,0,152.7,4.7,4.7,4.7,3.95,0,3.2,0,3.4,3.288,3.038,2.713,0,1.963,0,0
"2018-03-13 16:14:00",1136090,0,11.14,11.37,11.54,24.28,0,143.3,4.7,3.95,3.95,3.95,0,3.2,0,3.413,3.138,3.15,2.875,0,2.163,0,0
"2018-03-13 16:15:00",1136091,0,11.21,11.55,11.7,24.06,0,137.8,5.45,4.7,4.7,3.95,0,3.2,0,3.912,3.7,3.463,3.05,0,2.35,0,0
"2018-03-13 16:16:00",1136092,0,11.3,11.6,11.82,24.08,0,155.6,6.2,5.45,5.45,4.7,0,3.95,0,4.075,3.788,3.6,3.288,0,2.45,0,0
"2018-03-13 16:17:00",1136093,0,11.39,11.78,11.95,23.83,0,170.9,4.7,4.7,4.7,3.95,0,3.2,0,4.012,3.413,3.163,2.813,0,2.075,0,0
"2018-03-13 16:18:00",1136094,0,11.23,11.69,11.87,23.77,0,175.7,5.45,4.7,4.7,4.7,0,3.2,0,4.287,3.8,3.375,3.013,0,2.2,0,0
"2018-03-13 16:19:00",1136095,0,11.21,11.72,11.87,23.74,0,183.4,4.7,4.7,3.95,3.95,0,3.2,0,3.875,3.35,3.075,2.738,0,1.9,0,0
"2018-03-13 16:20:00",1136096,0,11.27,11.94,12.01,23.51,0,188.7,4.7,3.95,3.2,3.2,0,2.45,0,3.288,2.825,2.488,2.15,0,1.638,0,0
"2018-03-13 16:21:00",1136097,0,11.36,12.02,12.17,23.27,0,189.3,4.7,4.7,3.95,3.95,0,3.2,0,3.413,3.113,2.888,2.675,0,2.063,0,0
"2018-03-13 16:22:00",1136098,0,11.38,12,12.13,23.31,0,181.9,3.2,3.2,3.2,2.45,0,1.7,0,2.063,1.834,1.722,1.547,0,1.118,0,0
"2018-03-13 16:23:00",1136099,0,11.42,12.09,12.19,23.2,0,189,3.95,3.2,3.2,2.45,0,2.45,0,2.775,2.663,2.263,2,0,1.297,0,0
"2018-03-13 16:24:00",1136100,0,11.55,12.15,12.26,23.22,0,186,5.45,5.45,4.7,3.95,0,3.2,0,3.138,2.788,2.463,2.138,0,1.584,0,0
"2018-03-13 16:25:00",1136101,0,11.5,12.19,12.31,22.86,0,174.5,5.45,4.7,4.7,4.7,0,3.2,0,4.087,3.888,3.713,3.238,0,2.325,0,0
"2018-03-13 16:26:00",1136102,0,11.35,11.93,12.19,23.18,0,169.1,4.7,3.95,3.95,3.95,0,3.2,0,3.313,2.913,2.525,2.25,0,1.772,0,0
"2018-03-13 16:27:00",1136103,0,11.29,11.88,12.18,23.35,0,172,3.95,3.95,3.95,3.2,0,3.2,0,3.1,3,2.8,2.438,0,1.825,0,0
"2018-03-13 16:28:00",1136104,0,11.38,11.77,12.04,23.6,0,171.6,3.2,3.2,3.2,3.2,0,2.45,0,2.138,2.037,2.075,1.9,0,1.434,0,0
"2018-03-13 16:29:00",1136105,0,11.53,11.88,12.16,23.51,0,167.8,3.2,2.45,2.45,2.45,0,1.7,0,2.275,1.938,1.813,1.625,0,1.193,0,0
"2018-03-13 16:30:00",1136106,0,11.46,11.88,12.11,23.36,0,174.9,3.95,3.2,2.45,2.45,0,1.7,0,2.363,2.125,1.913,1.7,0,1.109,0,0
"2018-03-13 16:31:00",1136107,0,11.44,11.86,12.07,23.41,0,165.4,4.7,4.7,4.7,3.95,0,2.45,0,3.588,3.1,2.75,2.475,0,2,0,0
"2018-03-13 16:32:00",1136108,0,11.28,11.72,11.95,23.44,0,162.4,3.95,3.95,3.95,3.2,0,2.45,0,2.538,2.5,2.4,2.238,0,1.688,0,0
"2018-03-13 16:33:00",1136109,0,11.27,11.58,11.82,23.73,0,144.6,4.7,3.95,3.95,2.45,0,1.7,0,2.313,2.1,1.963,1.725,0,1.174,0,0
"2018-03-13 16:34:00",1136110,0,11.28,11.59,11.8,23.77,0,172,3.95,3.95,3.95,3.2,0,2.45,0,2.938,2.775,2.588,2.288,0,1.713,0,0
"2018-03-13 16:35:00",1136111,0,11.21,11.59,11.73,23.69,0,164.9,3.2,3.2,2.45,2.45,0,2.45,0,2.138,1.85,1.7,1.55,0,1.08,0,0
"2018-03-13 16:36:00",1136112,0,11.31,11.72,11.81,23.57,0,147.2,3.95,4.7,3.95,3.95,0,3.2,0,3.05,2.738,2.613,2.325,0,1.606,0,0
"2018-03-13 16:37:00",1136113,0,11.42,11.78,11.94,23.39,0,148.9,4.7,4.7,4.7,4.7,0,3.2,0,3.663,3.463,3.05,2.788,0,2.138,0,0
"2018-03-13 16:38:00",1136114,0,11.47,11.77,12.04,23.47,0,148.7,4.7,4.7,4.7,3.95,0,3.2,0,4.012,3.788,3.363,2.9,0,2.263,0,0
"2018-03-13 16:39:00",1136115,0,11.39,11.75,11.99,23.53,0,153.1,4.7,4.7,4.7,3.95,0,3.95,0,3.263,3.175,3,2.813,0,2.213,0,0
"2018-03-13 16:40:00",1136116,0,11.53,11.88,12.11,23.48,0,153.4,3.95,3.95,3.2,3.2,0,2.45,0,3.188,2.825,2.625,2.313,0,1.763,0,0
"2018-03-13 16:41:00",1136117,0,11.58,11.95,12.19,23.26,0,164.6,3.95,3.95,3.2,3.2,0,2.45,0,2.738,2.6,2.275,1.963,0,1.55,0,0
"2018-03-13 16:42:00",1136118,0,11.59,11.95,12.2,23.21,0,171.8,3.95,3.95,3.95,3.2,0,3.2,0,3.188,3.15,2.813,2.463,0,1.875,0,0
"2018-03-13 16:43:00",1136119,0,11.51,11.77,12.05,23.1,0,171.9,3.95,3.95,3.2,3.2,0,2.45,0,1.925,1.988,2.013,1.888,0,1.35,0,0
"2018-03-13 16:44:00",1136120,0,11.53,11.76,12,23.1,0,181.7,4.7,3.95,3.95,3.2,0,2.45,0,2.775,2.525,2.238,1.95,0,1.348,0,0
"2018-03-13 16:45:00",1136121,0,11.63,11.88,12.08,23.01,0,168.3,4.7,5.45,4.7,3.95,0,3.2,0,2.588,2.413,2.2,1.888,0,1.475,0,0
"2018-03-13 16:46:00",1136122,0,11.63,11.95,12.11,22.88,0,175.7,5.45,3.95,3.95,3.95,0,3.2,0,4.012,3.438,3.075,2.788,0,2.075,0,0
"2018-03-13 16:47:00",1136123,0,11.5,11.85,11.98,22.85,0,187.8,4.7,4.7,4.7,4.7,0,3.2,0,4,3.7,3.313,2.963,0,2.163,0,0
"2018-03-13 16:48:00",1136124,0,11.44,11.77,11.88,23.04,0,188.8,4.7,4.7,3.95,3.2,0,2.45,0,3.4,2.95,2.638,2.263,0,1.572,0,0
"2018-03-13 16:49:00",1136125,0,11.44,11.8,11.9,23.03,0,180,6.2,5.45,5.45,3.95,0,3.95,0,4.837,4,3.65,3.263,0,2.438,0,0
"2018-03-13 16:50:00",1136126,0,11.35,11.71,11.84,22.92,0,175.5,6.2,5.45,5.45,4.7,0,3.95,0,5.325,4.687,4.3,3.85,0,2.838,0,0
"2018-03-13 16:51:00",1136127,-1,11.31,11.62,11.76,23.01,0,174.7,5.45,4.7,5.45,4.7,0,3.2,0,4.537,3.912,3.475,3.025,0,2.4,0,0
"2018-03-13 16:52:00",1136128,-1,11.32,11.6,11.75,23.07,0,176.6,5.45,4.7,3.95,3.95,0,3.2,0,4.025,3.675,3.413,3.138,0,2.213,0,0
"2018-03-13 16:53:00",1136129,-1,11.39,11.65,11.78,23.08,0,170.5,3.95,3.95,3.2,2.45,0,2.45,0,3.013,2.813,2.225,1.95,0,1.422,0,0
"2018-03-13 16:54:00",1136130,-1,11.42,11.71,11.83,22.95,0,157.3,4.7,4.7,3.95,3.95,0,3.2,0,3.538,3.263,3.075,2.75,0,2.1,0,0
"2018-03-13 16:55:00",1136131,-1,11.34,11.62,11.77,23.11,0,169.8,4.7,3.95,3.2,2.45,0,1.7,0,3.188,2.475,2.037,1.775,0,1.275,0,0
"2018-03-13 16:56:00",1136132,-1,11.35,11.62,11.77,23.34,0,164,4.7,5.45,4.7,4.7,0,3.95,0,4.425,3.937,3.45,3.15,0,2.488,0,0
"2018-03-13 16:57:00",1136133,-1,11.32,11.63,11.74,23.41,0,160.7,5.45,4.7,3.95,3.95,0,3.2,0,4.1,3.588,3.313,2.95,0,2.15,0,0
"2018-03-13 16:58:00",1136134,-1,11.32,11.58,11.69,23.48,0,170.2,4.7,4.7,4.7,3.95,0,3.2,0,3.812,3.625,3.388,3.163,0,2.313,0,0
"2018-03-13 16:59:00",1136135,-1,11.26,11.51,11.61,23.6,0,164.2,4.7,4.7,3.95,3.95,0,3.2,0,3.7,3.325,3.013,2.738,0,2.113,0,0
"2018-03-13 17:00:00",1136136,-1,11.18,11.44,11.54,23.78,0,158.6,5.45,4.7,3.95,3.95,0,3.2,0,4.175,3.513,3.163,2.875,0,2.175,0,0
"2018-03-13 17:01:00",1136137,-1,11.14,11.36,11.46,23.84,0,165.1,4.7,4.7,4.7,3.95,0,3.2,0,3.962,3.763,3.425,2.913,0,2.238,0,0
"2018-03-13 17:02:00",1136138,-1,11.21,11.39,11.49,23.81,0,167,3.95,3.95,3.95,3.95,0,2.45,0,2.975,2.8,2.463,2.125,0,1.538,0,0
"2018-03-13 17:03:00",1136139,-1,11.21,11.44,11.54,23.68,0,170.7,3.95,3.95,3.2,3.2,0,2.45,0,3.313,2.938,2.5,2.213,0,1.725,0,0
"2018-03-13 17:04:00",1136140,-1,11.17,11.41,11.51,23.71,0,167.6,3.95,3.95,3.95,3.2,0,2.45,0,2.813,2.7,2.388,2.088,0,1.488,0,0
"2018-03-13 17:05:00",1136141,-1,11.16,11.42,11.51,23.71,0,180.5,4.7,3.95,3.2,3.2,0,2.45,0,3.538,2.888,2.625,2.313,0,1.638,0,0
"2018-03-13 17:06:00",1136142,-1,11.11,11.37,11.45,23.76,0,174.4,3.95,3.95,3.95,3.2,0,2.45,0,3.35,3.125,2.863,2.538,0,1.875,0,0
"2018-03-13 17:07:00",1136143,-1,11.11,11.33,11.41,23.85,0,171.1,3.95,3.95,3.2,3.2,0,2.45,0,2.95,2.725,2.563,2.275,0,1.738,0,0
"2018-03-13 17:08:00",1136144,-1,11.14,11.36,11.42,23.85,0,171.6,3.2,3.2,3.2,2.45,0,1.7,0,2.65,2.288,2.125,1.925,0,1.363,0,0
"2018-03-13 17:09:00",1136145,-1,11.18,11.45,11.47,23.79,0,186.7,3.95,3.95,3.2,3.2,0,2.45,0,3.288,2.8,2.575,2.238,0,1.588,0,0
"2018-03-13 17:10:00",1136146,-1,11.25,11.6,11.55,23.63,0,175.5,3.2,3.2,3.2,2.45,0,2.45,0,2.588,2.2,2.288,2.15,0,1.538,0,0
"2018-03-13 17:11:00",1136147,0,11.41,11.75,11.68,23.44,0,170.3,2.45,2.45,3.2,3.2,0,2.45,0,2.238,2.238,2.275,2.1,0,1.6,0,0
"2018-03-13 17:12:00",1136148,0,11.59,11.89,11.81,23.28,0,171.9,3.2,3.2,3.2,2.45,0,2.45,0,2.463,2.325,2.138,1.95,0,1.463,0,0
"2018-03-13 17:13:00",1136149,0,11.68,11.98,11.97,23.17,0,165.9,3.2,3.2,3.2,3.2,0,2.45,0,2.788,2.575,2.475,2.3,0,1.65,0,0
"2018-03-13 17:14:00",1136150,0,11.68,11.97,12.01,23.13,0,174.2,3.95,3.95,3.2,3.2,0,2.45,0,2.763,2.375,2.125,1.925,0,1.5,0,0
"2018-03-13 17:15:00",1136151,0,11.64,11.94,11.97,23.15,0,172.3,3.95,3.2,3.2,3.2,0,2.45,0,2.775,2.375,2.313,2.075,0,1.638,0,0
"2018-03-13 17:16:00",1136152,0,11.58,11.85,11.9,23.42,0,167.9,3.95,3.2,3.2,3.2,0,2.45,0,2.938,2.575,2.413,2.138,0,1.688,0,0
"2018-03-13 17:17:00",1136153,0,11.43,11.7,11.82,23.79,0,168.2,3.95,3.2,3.2,2.45,0,2.45,0,2.9,2.45,2.113,1.825,0,1.375,0,0
"2018-03-13 17:18:00",1136154,0,11.33,11.6,11.74,23.99,0,168.5,4.7,3.95,3.95,3.95,0,2.45,0,3.625,3.213,2.85,2.513,0,1.772,0,0
"2018-03-13 17:19:00",1136155,0,11.26,11.49,11.62,24.02,0,172.2,3.95,3.95,3.2,3.2,0,2.45,0,3.213,2.55,2.325,2.05,0,1.513,0,0
"2018-03-13 17:20:00",1136156,0,11.23,11.44,11.55,23.82,0,168.1,3.95,3.95,3.95,3.2,0,2.45,0,3.1,2.95,2.588,2.238,0,1.613,0,0
"2018-03-13 17:21:00",1136157,0,11.23,11.42,11.51,23.79,0,166.7,3.95,3.2,3.2,2.45,0,2.45,0,2.775,2.363,2.025,1.8,0,1.036,0,0
"2018-03-13 17:22:00",1136158,0,11.26,11.46,11.52,23.72,0,176.5,3.95,3.95,3.95,3.2,0,3.2,0,2.775,2.488,2.3,2.025,0,1.547,0,0
"2018-03-13 17:23:00",1136159,0,11.27,11.47,11.51,23.78,0,157.5,3.95,3.95,3.95,3.2,0,2.45,0,3.3,2.763,2.425,2.163,0,1.425,0,0
"2018-03-13 17:24:00",1136160,0,11.28,11.51,11.5,23.92,0,173.3,5.45,5.45,4.7,3.95,0,3.2,0,4.012,3.425,2.988,2.363,0,1.738,0,0
"2018-03-13 17:25:00",1136161,0,11.31,11.59,11.55,23.89,0,177.5,5.45,5.45,4.7,3.95,0,3.2,0,4.337,3.687,3.375,3.075,0,2.313,0,0
"2018-03-13 17:26:00",1136162,0,11.4,11.7,11.64,23.94,0,179,4.7,4.7,3.95,3.95,0,3.2,0,4,3.463,2.85,2.563,0,1.9,0,0
"2018-03-13 17:27:00",1136163,0,11.45,11.75,11.71,24.04,0,186.7,6.2,6.2,5.45,4.7,0,3.95,0,4.675,4.125,3.912,3.4,0,2.463,0,0
"2018-03-13 17:28:00",1136164,0,11.44,11.76,11.71,23.76,0,198.2,6.2,5.45,4.7,4.7,0,3.95,0,5.262,4.625,4.062,3.538,0,2.4,0,0
"2018-03-13 17:29:00",1136165,0,11.42,11.76,11.7,23.34,0,203.4,6.2,5.45,5.45,4.7,0,3.95,0,5.087,4.562,3.912,3.425,0,2.475,0,0
"2018-03-13 17:30:00",1136166,0,11.45,11.8,11.7,23.26,0,193.8,5.45,5.45,4.7,3.95,0,3.2,0,4.075,3.65,3.4,2.9,0,2,0,0
"2018-03-13 17:31:00",1136167,0,11.52,11.83,11.73,23.24,0,189.9,4.7,4.7,4.7,3.95,0,3.2,0,3.663,3.375,3.25,2.813,0,1.963,0,0
"2018-03-13 17:32:00",1136168,0,11.55,11.88,11.76,23.16,0,202,5.45,5.45,4.7,3.95,0,3.2,0,4.475,3.875,3.275,2.875,0,1.975,0,0
"2018-03-13 17:33:00",1136169,0,11.49,11.91,11.71,23.02,0,198,5.45,5.45,4.7,4.7,0,3.2,0,4.225,4.25,3.912,3.375,0,2.388,0,0
"2018-03-13 17:34:00",1136170,0,11.51,11.89,11.68,23.01,0,198.1,3.95,3.95,3.95,3.2,0,2.45,0,3.175,2.7,2.525,2.213,0,1.525,0,0
"2018-03-13 17:35:00",1136171,0,11.53,11.92,11.71,22.95,0,191.3,4.7,3.95,3.95,3.95,3.2,2.45,1.305,3.55,3.15,2.888,2.525,1.47,1.725,0,0
"2018-03-13 17:36:00",1136172,0,11.46,11.83,11.64,23.05,0,189.9,3.95,3.95,3.2,3.2,3.2,2.45,0.432,3.375,2.9,2.613,2.4,2.175,1.788,0,0
"2018-03-13 17:37:00",1136173,0,11.39,11.7,11.56,23.35,0,192.8,5.45,4.7,3.95,3.95,3.2,2.45,0.503,3.813,3.275,2.975,2.563,2.213,1.813,0,0
"2018-03-13 17:38:00",1136174,0,11.33,11.57,11.48,23.9,0,191.5,4.7,4.7,3.95,3.2,3.2,2.45,0.47,3.275,2.888,2.575,2.25,1.85,1.475,0,0
"2018-03-13 17:39:00",1136175,0,11.31,11.49,11.43,24.26,0,187,4.7,4.7,3.95,3.95,3.95,3.2,0.594,3.813,3.363,2.938,2.675,2.338,1.85,0,0
"2018-03-13 17:40:00",1136176,0,11.3,11.49,11.4,24.55,0,186.8,4.7,4.7,3.95,3.2,3.95,3.95,0.512,3.888,3.288,2.875,2.65,2.425,1.975,0,0
"2018-03-13 17:41:00",1136177,0,11.31,11.53,11.4,24.75,0,183.5,5.45,5.45,4.7,3.95,3.95,3.2,0.669,4.637,3.8,3.263,2.763,2.5,2.063,0,0
"2018-03-13 17:42:00",1136178,0,11.34,11.6,11.44,24.71,0,183.3,6.95,5.45,4.7,4.7,4.7,3.95,0.634,4.925,4.325,3.812,3.375,3.1,2.513,0,0
"2018-03-13 17:43:00",1136179,0,11.37,11.62,11.46,24.66,0,176.5,6.2,5.45,5.45,4.7,5.45,3.95,0.715,4.812,3.987,3.475,3.038,2.763,2.15,0,0
"2018-03-13 17:44:00",1136180,0,11.28,11.56,11.44,24.77,0,156.8,6.2,5.45,5.45,4.7,4.7,3.2,0.595,5.3,4.487,4.05,3.638,3.25,2.588,0,0
"2018-03-13 17:45:00",1136181,0,10.99,11.25,11.19,24.29,0,155.9,5.45,5.45,4.7,4.7,3.95,3.2,0.651,4.35,4.062,3.525,3.013,2.638,2.225,0,0
"2018-03-13 17:46:00",1136182,0,10.82,11.03,10.99,24.39,0,150.2,5.45,4.7,4.7,3.95,3.2,3.2,0.451,4.225,3.75,3.463,3.075,2.65,2.3,0,0
"2018-03-13 17:47:00",1136183,0,10.73,10.88,10.88,24.58,0,155.4,5.45,3.95,3.95,3.2,3.2,2.45,0.463,3.538,3.088,2.663,2.388,2.113,1.8,0,0
"2018-03-13 17:48:00",1136184,0,10.64,10.77,10.79,24.73,0,155.8,4.7,4.7,3.95,3.95,3.2,2.45,0.556,3.838,3.288,2.963,2.625,2.313,1.95,0,0
"2018-03-13 17:49:00",1136185,0,10.57,10.68,10.69,24.87,0,147.5,5.45,5.45,5.45,5.45,4.7,3.95,0.855,4.625,3.912,3.363,2.85,2.425,2.05,0,0
"2018-03-13 17:50:00",1136186,0,10.51,10.61,10.61,24.97,0,144.2,6.2,5.45,5.45,4.7,3.95,3.2,0.43,4.912,4.3,3.838,3.325,3,2.5,0,0
"2018-03-13 17:51:00",1136187,-1,10.45,10.53,10.54,25.11,0,151,6.95,6.2,6.2,5.45,4.7,3.95,0.842,5.637,4.812,4.2,3.725,3.313,2.75,0,0
"2018-03-13 17:52:00",1136188,-1,10.42,10.49,10.5,25.28,0,150.5,6.95,6.95,6.2,5.45,5.45,4.7,0.722,5.2,4.825,4.3,3.775,3.35,2.863,0,0
"2018-03-13 17:53:00",1136189,-1,10.4,10.47,10.46,25.4,0,154.7,7.7,6.2,5.45,5.45,4.7,3.95,0.608,5.762,4.85,4.112,3.6,3.125,2.488,0,0
"2018-03-13 17:54:00",1136190,-1,10.39,10.47,10.44,25.57,0,149.5,6.2,6.2,5.45,5.45,5.45,3.95,0.684,5.1,4.712,4.2,3.8,3.475,2.9,0,0
"2018-03-13 17:55:00",1136191,-1,10.4,10.5,10.45,25.61,0,153.1,6.2,5.45,4.7,4.7,4.7,3.95,0.718,4.562,4.212,3.575,3.263,3.063,2.538,0,0
"2018-03-13 17:56:00",1136192,-1,10.41,10.51,10.45,25.65,0,151.4,7.7,7.7,6.95,6.2,5.45,4.7,0.952,5.387,4.6,3.937,3.463,2.803,2.663,0,0
"2018-03-13 17:57:00",1136193,-1,10.41,10.5,10.45,25.79,0,160.6,6.95,6.95,6.2,6.2,0,4.7,0,5.137,5,4.575,3.925,0,2.863,0,0
"2018-03-13 17:58:00",1136194,-1,10.39,10.49,10.43,25.82,0,158.1,4.7,3.95,3.95,3.95,0,3.2,0,3.838,3.175,2.95,2.413,0,1.825,0,0
"2018-03-13 17:59:00",1136195,-1,10.36,10.44,10.4,25.93,0,154,7.7,6.95,6.2,5.45,0,3.95,0,4.587,4.163,3.738,3.338,0,2.263,0,0
"2018-03-13 18:00:00",1136196,-1,10.33,10.4,10.37,26.09,0,155.3,6.95,6.2,6.2,5.45,0,3.95,0,5.287,4.512,4.112,3.662,0,2.813,0,0
"2018-03-13 18:01:00",1136197,-1,10.29,10.36,10.34,26.19,0,153.5,6.2,5.45,5.45,4.7,0,3.95,0,4.612,3.987,3.825,3.45,0,2.6,0,0
"2018-03-13 18:02:00",1136198,-1,10.26,10.3,10.3,26.23,0,161.1,5.45,4.7,3.95,3.95,0,3.2,0,4.05,3.288,2.988,2.675,0,2.075,0,0
"2018-03-13 18:03:00",1136199,-1,10.22,10.26,10.25,26.23,0,163.4,5.45,3.95,4.7,3.2,0,3.2,0,3.825,3.325,2.925,2.463,0,1.9,0,0
"2018-03-13 18:04:00",1136200,-1,10.19,10.23,10.21,26.38,0,155.6,6.2,6.2,5.45,5.45,0,4.7,0,4.825,4.038,3.825,3.313,0,2.513,0,0
"2018-03-13 18:05:00",1136201,-1,10.2,10.25,10.22,26.59,0,151.1,6.95,6.2,5.45,4.7,0,4.7,0,6.075,4.912,4.275,3.75,0,2.888,0,0
"2018-03-13 18:06:00",1136202,-1,10.17,10.22,10.18,26.57,0,156.7,6.95,6.2,6.2,5.45,0,4.7,0,5.85,5.025,4.387,3.75,0,2.825,0,0
"2018-03-13 18:07:00",1136203,-1,10.13,10.17,10.14,26.68,0,154.7,6.95,6.95,6.2,6.2,0,3.95,0,5.625,4.787,4.212,3.837,0,2.875,0,0
"2018-03-13 18:08:00",1136204,-1,10.1,10.13,10.11,26.78,0,152.4,7.7,6.2,6.2,5.45,0,4.7,0,5.975,5.287,4.725,4.087,0,3.125,0,0
"2018-03-13 18:09:00",1136205,-1,10.2,10.13,10.12,27.01,0,157.7,6.95,6.2,6.2,5.45,0,4.7,0,6.037,4.987,4.775,4.3,0,3.15,0,0
"2018-03-13 18:10:00",1136206,-1,10.23,10.2,10.17,27.14,0,165.4,8.45,8.45,6.95,6.95,6.2,5.45,2.034,7.2,6.112,5.437,4.912,3.397,3.812,0,0
"2018-03-13 18:11:00",1136207,0,10.18,10.19,10.16,27.45,0,164.7,7.7,7.7,6.2,6.2,5.45,5.45,1.952,6.712,5.937,5.225,4.5,2.471,3.363,0,0
"2018-03-13 18:12:00",1136208,0,10.06,10.08,10.07,27.43,0,155.4,8.45,6.95,6.95,6.95,6.2,6.2,1.058,6.05,5.312,4.875,4.437,4.009,3.575,0,0
"2018-03-13 18:13:00",1136209,0,9.94,9.95,9.95,27.36,0,152.7,6.95,6.95,6.2,6.2,5.45,5.45,1.223,5.925,4.975,4.562,4.125,3.631,3.138,0,0
"2018-03-13 18:14:00",1136210,0,9.86,9.85,9.84,27.39,0,152.6,7.7,6.2,5.45,4.7,4.7,3.95,0.968,5.512,4.9,4.337,3.875,3.268,2.9,0,0
"2018-03-13 18:15:00",1136211,0,9.76,9.77,9.74,27.4,0,154.9,6.2,5.45,5.45,4.7,4.7,3.95,1.246,4.712,3.962,3.525,3.113,0.521,2.288,0,0
"2018-03-13 18:16:00",1136212,0,9.66,9.65,9.61,27.47,0,153.3,6.2,5.45,5.45,4.7,0,3.95,0,4.687,4.038,3.488,3.138,0,2.475,0,0
"2018-03-13 18:17:00",1136213,0,9.63,9.59,9.54,27.48,0,149.8,6.95,6.2,6.2,5.45,0,3.95,0,5.312,4.35,3.837,3.413,0,2.638,0,0
"2018-03-13 18:18:00",1136214,0,9.62,9.57,9.54,27.45,0,155.1,6.2,6.2,5.45,4.7,0,3.95,0,5.25,4.625,4.163,3.675,0,2.725,0,0
"2018-03-13 18:19:00",1136215,0,9.55,9.52,9.47,27.44,0,155.8,6.95,6.2,6.2,5.45,0,3.95,0,5.137,4.175,3.763,3.438,0,2.55,0,0
"2018-03-13 18:20:00",1136216,0,9.48,9.44,9.4,27.59,0,156,6.95,6.2,5.45,5.45,0,3.95,0,5.387,4.437,3.9,3.475,0,2.488,0,0
"2018-03-13 18:21:00",1136217,0,9.42,9.36,9.31,27.73,0,153.7,7.7,6.2,5.45,4.7,0,3.95,0,5.487,4.587,4.038,3.575,0,2.638,0,0
"2018-03-13 18:22:00",1136218,0,9.38,9.28,9.23,27.93,0,151,8.45,7.7,6.2,5.45,0,4.7,0,6.337,5.2,4.45,3.875,0,3.088,0,0
"2018-03-13 18:23:00",1136219,0,9.39,9.29,9.21,28.03,0,153.5,7.7,6.95,6.2,5.45,0,3.95,0,6.087,5.387,4.5,3.95,0,3.05,0,0
"2018-03-13 18:24:00",1136220,0,9.38,9.3,9.2,27.97,0,145.9,8.45,8.45,6.95,6.2,0,4.7,0,6.612,5.475,4.462,3.85,0,2.738,0,0
"2018-03-13 18:25:00",1136221,0,9.36,9.3,9.23,27.98,0,146.6,8.45,6.95,6.95,6.2,0,5.45,0,6.725,5.687,5.162,4.587,0,3.625,0,0
"2018-03-13 18:26:00",1136222,0,9.3,9.2,9.15,28.05,0,143.6,9.2,7.7,6.2,6.2,0,4.7,0,6.675,5.45,4.712,4.237,0,3.088,0,0
"2018-03-13 18:27:00",1136223,0,9.3,9.16,9.11,28.24,0,139.6,10.7,10.7,9.95,9.2,6.2,6.95,1,8,7.35,6.725,5.85,0.302,4.387,0,0
"2018-03-13 18:28:00",1136224,0,9.43,9.25,9.17,28.14,0,145.5,6.95,6.2,6.2,5.45,0,4.7,0,6.212,5.225,4.637,4.038,0,3.025,0,0
"2018-03-13 18:29:00",1136225,0,9.28,9.21,9.13,28.12,0,144.9,6.95,6.2,6.2,5.45,0,3.95,0,5.162,4.175,3.862,3.525,0,2.625,0,0
"2018-03-13 18:30:00",1136226,0,9.17,9.08,9.01,28.27,0,150.1,5.45,4.7,3.95,3.95,0,2.45,0,4.25,3.625,3.163,2.788,0,2.013,0,0
"2018-03-13 18:31:00",1136227,0,9.07,9.01,8.93,28.41,0,151,7.7,6.95,6.2,6.2,0,4.7,0,5.55,4.687,4.2,3.7,0,2.85,0,0
"2018-03-13 18:32:00",1136228,0,9.03,8.94,8.87,28.66,0,158.6,7.7,6.2,5.45,5.45,0,3.95,0,5.575,4.612,4.175,3.85,0,2.825,0,0
"2018-03-13 18:33:00",1136229,0,9.02,8.89,8.82,28.86,0,155.1,6.2,6.2,5.45,4.7,0,3.2,0,5.275,4.475,3.863,3.388,0,2.463,0,0
"2018-03-13 18:34:00",1136230,0,9.06,8.91,8.83,28.97,0,156.3,6.2,5.45,4.7,4.7,0,3.2,0,4.65,3.925,3.313,3.025,0,2.3,0,0
"2018-03-13 18:35:00",1136231,0,9.06,8.95,8.86,28.94,0,152.1,6.95,6.2,5.45,5.45,0,4.7,0,5.075,4.45,4.012,3.575,0,2.763,0,0
"2018-03-13 18:36:00",1136232,0,9.26,9.04,8.98,28.99,0,152.8,10.7,9.2,8.45,8.45,1.7,6.2,0.273,6.875,5.7,5.062,4.537,0.06,3.475,0,0
"2018-03-13 18:37:00",1136233,0,9.55,9.41,9.31,28.52,0,152,8.45,7.7,6.95,6.2,0,4.7,0,6.475,5.575,4.9,4.3,0,3.275,0,0
"2018-03-13 18:38:00",1136234,0,9.41,9.3,9.25,28.46,0,161.1,8.45,9.2,8.45,7.7,0,5.45,0,7.412,7.025,6.45,5.687,0,4.138,0,0
"2018-03-13 18:39:00",1136235,0,9.28,9.22,9.17,28.56,0,161.2,8.45,8.45,7.7,6.95,0,4.7,0,7.362,6.312,5.512,4.85,0,3.563,0,0
"2018-03-13 18:40:00",1136236,0,9.18,9.1,9.03,28.77,0,167.4,7.7,6.95,6.2,5.45,0,4.7,0,6.05,5.062,4.387,3.85,0,2.863,0,0
"2018-03-13 18:41:00",1136237,0,9.08,8.98,8.91,29.05,0,165.7,8.45,8.45,7.7,6.2,0,4.7,0,5.95,5.025,4.437,3.825,0,2.838,0,0
"2018-03-13 18:42:00",1136238,0,9.03,8.97,8.9,29.26,0,160.7,8.45,7.7,6.95,6.2,0,4.7,0,6.45,5.625,4.987,4.4,0,3.275,0,0
"2018-03-13 18:43:00",1136239,0,9.09,8.99,8.88,29.27,0,163.4,7.7,7.7,6.95,6.95,0,4.7,0,6.487,5.537,4.762,4.163,0,3.175,0,0
"2018-03-13 18:44:00",1136240,0,9.01,8.89,8.8,29.39,0,158.1,7.7,6.95,6.95,5.45,0,4.7,0,6.262,5.025,4.362,3.825,0,2.825,0,0
"2018-03-13 18:45:00",1136241,0,8.99,8.83,8.75,29.37,0,162.6,7.7,6.95,5.45,4.7,0,3.95,0,6.5,4.887,4.425,3.925,0,2.813,0,0
"2018-03-13 18:46:00",1136242,0,8.95,8.78,8.68,29.62,0,173.5,9.2,7.7,6.95,6.2,0,4.7,0,7.05,5.512,4.637,4.1,0,3.088,0,0
"2018-03-13 18:47:00",1136243,0,8.9,8.72,8.63,29.97,0,172,7.7,6.2,6.2,5.45,0,4.7,0,6.637,5.137,4.312,3.9,0,3.038,0,0
"2018-03-13 18:48:00",1136244,0,8.87,8.71,8.62,30.39,0,165.8,8.45,8.45,7.7,6.95,0,5.45,0,6.475,5.437,4.787,4.1,0,3.263,0,0
"2018-03-13 18:49:00",1136245,0,8.89,8.72,8.64,30.48,0,161,8.45,7.7,7.7,6.95,0,5.45,0,7.35,6.037,5.437,4.887,0,3.762,0,0
"2018-03-13 18:50:00",1136246,0,8.99,8.82,8.74,30.16,0,165.6,8.45,7.7,6.95,5.45,0,4.7,0,6.887,5.562,4.85,4.387,0,3.35,0,0
"2018-03-13 18:51:00",1136247,-1,8.92,8.78,8.7,30.01,0,165.1,7.7,6.95,6.2,5.45,0,4.7,0,6.175,4.812,4.412,3.862,0,2.863,0,0
"2018-03-13 18:52:00",1136248,-1,8.96,8.75,8.67,29.93,0,172.5,6.95,6.2,5.45,5.45,0,3.95,0,6.075,4.637,4.175,3.775,0,2.775,0,0
"2018-03-13 18:53:00",1136249,-1,9.04,8.78,8.65,29.94,0,175.6,6.95,5.45,4.7,4.7,0,3.95,0,5.35,4.237,3.588,3.175,0,2.338,0,0
"2018-03-13 18:54:00",1136250,-1,9.1,8.8,8.7,30.12,0,179.4,6.95,5.45,5.45,5.45,0,3.95,0,5.825,4.887,4.2,3.788,0,2.788,0,0
"2018-03-13 18:55:00",1136251,-1,9.09,8.86,8.72,30.44,0,179.3,6.95,6.2,5.45,5.45,0,3.95,0,5.612,4.225,3.7,3.275,0,2.35,0,0
"2018-03-13 18:56:00",1136252,-1,9.2,8.9,8.8,31,0,183.4,9.2,8.45,6.95,6.2,0,5.45,0,7.425,6.25,5.325,4.737,0,3.513,0,0
"2018-03-13 18:57:00",1136253,-1,9.56,9.19,9.15,31.09,0,185.4,8.45,6.95,6.95,6.2,0,4.7,0,6.85,5.65,5.037,4.387,0,3.1,0,0
"2018-03-13 18:58:00",1136254,-1,9.58,9.33,9.27,30.79,0,181.4,7.7,6.95,6.2,5.45,0,4.7,0,6.262,5.137,4.525,3.95,0,2.838,0,0
"2018-03-13 18:59:00",1136255,-1,9.55,9.32,9.24,30.85,0,183.7,9.2,8.45,6.95,6.2,0,4.7,0,7.325,6.037,4.975,4.4,0,3.2,0,0
"2018-03-13 19:00:00",1136256,-1,9.65,9.4,9.31,30.84,0,181.3,8.45,8.45,7.7,6.95,0,5.45,0,6.987,5.562,4.737,4.212,0,3.05,0,0
"2018-03-13 19:01:00",1136257,-1,9.68,9.49,9.42,30.67,0,190.4,8.45,7.7,6.95,6.2,0,4.7,0,6.6,5.625,5.087,4.45,0,3.15,0,0
"2018-03-13 19:02:00",1136258,-1,9.53,9.42,9.33,30.59,0,187.7,7.7,6.2,5.45,5.45,0,3.2,0,5.812,4.575,4.15,3.75,0,2.513,0,0
"2018-03-13 19:03:00",1136259,-1,9.38,9.25,9.17,30.86,0,193.8,9.2,8.45,7.7,6.95,0,4.7,0,6.737,5.712,4.937,4.325,0,3.125,0,0
"2018-03-13 19:04:00",1136260,-1,9.33,9.18,9.1,31.15,0,175.9,8.45,6.95,6.95,5.45,0,4.7,0,6.8,5.487,4.562,4.025,0,3,0,0
"2018-03-13 19:05:00",1136261,-1,9.27,9.12,9.02,31.2,0,163.3,9.2,8.45,6.95,6.2,0,3.95,0,6.537,5.475,4.737,4.225,0,3.275,0,0
"2018-03-13 19:06:00",1136262,-1,9.22,9.12,9.01,31.19,0,165.2,8.45,6.95,6.95,6.2,0,4.7,0,6.137,5.162,4.5,4.038,0,3.038,0,0
"2018-03-13 19:07:00",1136263,-1,8.99,8.95,8.86,31.29,0,168.7,6.2,5.45,4.7,4.7,0,3.2,0,4.825,4.175,3.688,3.263,0,2.413,0,0
"2018-03-13 19:08:00",1136264,-1,8.78,8.71,8.66,31.67,0,168.4,5.45,4.7,4.7,3.95,0,3.2,0,4.35,3.325,2.95,2.613,0,1.913,0,0
"2018-03-13 19:09:00",1136265,-1,8.77,8.59,8.51,32.17,0,168.9,7.7,6.2,5.45,5.45,0,3.95,0,5.525,4.2,3.713,3.075,0,2.275,0,0
"2018-03-13 19:10:00",1136266,-1,8.84,8.65,8.54,32.52,0,171.4,6.95,6.2,5.45,4.7,0,3.95,0,5.062,4,3.488,2.975,0,2.25,0,0
"2018-03-13 19:11:00",1136267,0,9.02,8.79,8.67,32.54,0,172.5,7.7,6.95,6.95,6.2,0,4.7,0,6,5.1,4.587,3.937,0,2.9,0,0
"2018-03-13 19:12:00",1136268,0,9.03,8.86,8.72,32.37,0,175.8,6.95,6.2,5.45,4.7,0,3.95,0,5.225,4.125,3.688,3.163,0,2.35,0,0
"2018-03-13 19:13:00",1136269,0,9.01,8.82,8.71,32.56,0,179.8,6.2,4.7,4.7,3.95,0,3.2,0,4.837,3.837,3.338,2.775,0,1.988,0,0
"2018-03-13 19:14:00",1136270,0,9.04,8.82,8.72,32.83,0,178.7,7.7,6.95,6.2,5.45,0,3.95,0,5.837,4.875,4.25,3.7,0,2.65,0,0
"2018-03-13 19:15:00",1136271,0,9.04,8.84,8.76,32.73,0,171.6,6.95,6.2,5.45,4.7,0,3.95,0,5.812,4.637,4.1,3.5,0,2.575,0,0
"2018-03-13 19:16:00",1136272,0,9.13,8.91,8.81,32.59,0,168.6,6.95,6.95,5.45,5.45,0,4.7,0,5.8,4.812,4.163,3.775,0,2.988,0,0
"2018-03-13 19:17:00",1136273,0,8.98,8.84,8.74,32.47,0,160.4,6.2,5.45,4.7,4.7,0,3.2,0,4.862,4,3.55,3.188,0,2.338,0,0
"2018-03-13 19:18:00",1136274,0,8.79,8.67,8.6,32.04,0,157.8,5.45,4.7,5.45,4.7,0,3.95,0,4.9,4.112,3.837,3.375,0,2.5,0,0
"2018-03-13 19:19:00",1136275,0,8.67,8.6,8.5,31.67,0,159.8,6.2,6.2,6.2,5.45,0,4.7,0,4.662,4.2,4.112,3.7,0,2.75,0,0
"2018-03-13 19:20:00",1136276,0,8.51,8.49,8.41,31.79,0,159.4,6.95,6.2,5.45,4.7,0,4.7,0,4.987,4.163,3.612,3.163,0,2.375,0,0
"2018-03-13 19:21:00",1136277,0,8.44,8.35,8.29,31.55,0,166.5,7.7,6.2,6.2,5.45,0,4.7,0,6.112,5.25,4.8,4.112,0,3.063,0,0
"2018-03-13 19:22:00",1136278,0,8.32,8.3,8.23,31.4,0,160.3,6.2,6.2,6.2,5.45,0,3.95,0,5.175,4.4,4.038,3.675,0,2.813,0,0
"2018-03-13 19:23:00",1136279,0,8.22,8.16,8.1,31.6,0,160.2,6.2,5.45,4.7,4.7,0,3.95,0,5.037,4.112,3.7,3.325,0,2.638,0,0
"2018-03-13 19:24:00",1136280,0,8.18,8.11,8.02,31.74,0,157.7,7.7,6.95,6.2,6.2,0,4.7,0,6.512,5.325,4.475,3.962,0,2.85,0,0
"2018-03-13 19:25:00",1136281,0,8.22,8.11,8.01,32.07,0,166.2,7.7,6.95,6.2,5.45,0,3.95,0,6.1,5.262,4.712,4.25,0,3.175,0,0
"2018-03-13 19:26:00",1136282,0,8.17,8.11,8.02,32.21,0,167.8,6.2,5.45,4.7,3.95,0,3.2,0,5.15,4.225,3.788,3.313,0,2.475,0,0
"2018-03-13 19:27:00",1136283,0,8.1,8.03,7.957,32.31,0,153.4,7.7,6.95,6.2,5.45,0,3.95,0,6.125,5.3,4.687,4.163,0,2.963,0,0
"2018-03-13 19:28:00",1136284,0,8.15,8.06,7.982,32.25,0,152,6.95,6.95,6.2,6.2,0,4.7,0,5.825,5.15,4.4,3.987,0,3.013,0,0
"2018-03-13 19:29:00",1136285,0,8.26,8.09,8,32.25,0,156.9,6.95,5.45,5.45,4.7,0,3.2,0,5.537,4.387,3.962,3.375,0,2.475,0,0
"2018-03-13 19:30:00",1136286,0,8.24,8.09,8.03,32.1,0,157.7,7.7,6.2,5.45,4.7,0,3.95,0,5.487,4.512,4,3.588,0,2.738,0,0
"2018-03-13 19:31:00",1136287,0,8.25,8.09,8,32.32,0,160.9,6.95,6.2,6.2,5.45,0,3.95,0,5.325,4.537,3.988,3.563,0,2.588,0,0
"2018-03-13 19:32:00",1136288,0,8.45,8.16,8.05,32.79,0,163.6,7.7,6.95,6.2,6.2,0,4.7,0,6.325,5.112,4.45,3.862,0,2.938,0,0
"2018-03-13 19:33:00",1136289,0,8.64,8.42,8.28,32.83,0,166.5,7.7,6.2,5.45,4.7,0,4.7,0,5.412,4.35,3.813,3.375,0,2.563,0,0
"2018-03-13 19:34:00",1136290,0,8.65,8.45,8.36,32.7,0,161,8.45,7.7,6.95,6.2,0,5.45,0,6.512,5.437,4.675,4.163,0,3.15,0,0
"2018-03-13 19:35:00",1136291,0,8.56,8.45,8.38,32.26,0,155,7.7,7.7,6.2,5.45,0,4.7,0,5.775,4.962,4.45,4.025,0,3.113,0,0
"2018-03-13 19:36:00",1136292,0,8.41,8.29,8.24,32.14,0,155.8,6.95,6.2,5.45,4.7,0,3.95,0,5.7,4.775,4.212,3.713,0,2.85,0,0
"2018-03-13 19:37:00",1136293,0,8.35,8.2,8.13,32.17,0,161.1,6.2,4.7,4.7,4.7,0,3.2,0,5,4.025,3.463,3.013,0,2.35,0,0
"2018-03-13 19:38:00",1136294,0,8.4,8.21,8.11,32.66,0,169.6,6.95,6.2,5.45,5.45,0,4.7,0,5.475,4.55,4.163,3.75,0,2.713,0,0
"2018-03-13 19:39:00",1136295,0,8.45,8.31,8.21,33.18,0,169.2,6.95,6.2,5.45,5.45,0,3.95,0,4.837,3.862,3.575,3.213,0,2.438,0,0
"2018-03-13 19:40:00",1136296,0,8.54,8.34,8.26,33.26,0,173.9,7.7,6.2,6.2,5.45,0,4.7,0,5.925,5.125,4.437,3.937,0,2.913,0,0
"2018-03-13 19:41:00",1136297,0,8.46,8.37,8.28,32.94,0,157.7,9.2,6.2,6.2,5.45,0,4.7,0,5.437,4.225,3.75,3.213,0,2.363,0,0
"2018-03-13 19:42:00",1136298,0,8.65,8.42,8.33,33.16,0,153.9,9.95,8.45,7.7,6.95,0,5.45,0,7.387,6.287,5.35,4.625,0,3.338,0,0
"2018-03-13 19:43:00",1136299,0,8.67,8.6,8.47,32.54,0,165.2,6.95,6.2,5.45,4.7,0,4.7,0,5.825,4.787,4.263,3.775,0,2.75,0,0
"2018-03-13 19:44:00",1136300,0,8.54,8.42,8.3,32.67,0,187,6.2,5.45,4.7,3.95,0,3.2,0,5.1,4.362,3.713,3.188,0,2.225,0,0
"2018-03-13 19:45:00",1136301,0,8.49,8.32,8.22,33.1,0,184.6,5.45,4.7,4.7,3.95,0,3.2,0,4.687,3.988,3.488,3.088,0,2.213,0,0
"2018-03-13 19:46:00",1136302,0,8.46,8.26,8.15,33.62,0,172.1,6.2,5.45,4.7,4.7,0,3.2,0,4.95,3.962,3.475,3.1,0,2.225,0,0
"2018-03-13 19:47:00",1136303,0,8.45,8.19,8.07,33.88,0,167.7,6.2,5.45,5.45,3.95,0,3.2,0,5.187,4.075,3.463,3.038,0,2.363,0,0
"2018-03-13 19:48:00",1136304,0,8.52,8.29,8.15,33.52,0,168.8,6.95,5.45,4.7,4.7,0,3.2,0,5.187,4.275,3.625,3.163,0,2.425,0,0
"2018-03-13 19:49:00",1136305,0,8.36,8.24,8.11,33.02,0,161.7,5.45,4.7,4.7,4.7,0,3.95,0,4.512,3.663,3.325,2.988,0,2.238,0,0
"2018-03-13 19:50:00",1136306,0,8.2,8.09,7.964,33.11,0,177,5.45,5.45,3.95,3.95,0,3.2,0,4.163,3.338,3.05,2.663,0,2.013,0,0
"2018-03-13 19:51:00",1136307,-1,8.07,7.961,7.821,33.4,0,181.3,4.7,3.95,3.95,3.2,0,2.45,0,3.788,2.95,2.675,2.325,0,1.688,0,0
"2018-03-13 19:52:00",1136308,-1,7.931,7.841,7.677,33.79,0,168.8,5.45,4.7,3.95,3.2,0,3.2,0,4.312,3.388,3,2.513,0,1.913,0,0
"2018-03-13 19:53:00",1136309,-1,7.901,7.716,7.554,34.21,0,161.2,5.45,4.7,4.7,3.95,0,3.2,0,4.712,3.725,3.125,2.788,0,2.075,0,0
"2018-03-13 19:54:00",1136310,-1,7.861,7.723,7.553,34.21,0,165.3,4.7,3.95,3.95,3.95,0,3.2,0,3.788,3.25,2.913,2.525,0,1.8,0,0
"2018-03-13 19:55:00",1136311,-1,7.755,7.627,7.486,34.2,0,180.9,5.45,3.95,3.2,3.2,0,2.45,0,3.575,2.65,2.238,2.013,0,1.388,0,0
"2018-03-13 19:56:00",1136312,-1,7.838,7.597,7.455,34.49,0,171.8,6.2,5.45,5.45,4.7,0,3.2,0,5.25,4.212,3.45,2.863,0,2.025,0,0
"2018-03-13 19:57:00",1136313,-1,7.938,7.775,7.587,34.29,0,172.1,5.45,5.45,4.7,4.7,0,3.2,0,4.425,3.962,3.613,3.175,0,2.263,0,0
"2018-03-13 19:58:00",1136314,-1,7.884,7.715,7.551,34.25,0,167.2,5.45,4.7,3.95,3.95,0,3.2,0,4.712,3.5,3.038,2.775,0,2.163,0,0
"2018-03-13 19:59:00",1136315,-1,7.858,7.639,7.489,34.46,0,168.3,5.45,4.7,3.95,3.2,0,2.45,0,4.163,3.1,2.688,2.25,0,1.775,0,0
"2018-03-13 20:00:00",1136316,-1,7.764,7.567,7.422,34.68,0,178.3,6.2,5.45,4.7,3.2,0,2.45,0,4.35,3.413,2.85,2.438,0,1.763,0,0
"2018-03-13 20:01:00",1136317,-1,7.753,7.546,7.418,35.04,0,177.2,5.45,5.45,4.7,3.95,0,3.2,0,4.587,3.962,3.463,2.975,0,2.113,0,0
"2018-03-13 20:02:00",1136318,-1,7.783,7.593,7.461,35.08,0,177.3,6.95,5.45,4.7,4.7,0,3.95,0,5.437,4.337,3.912,3.463,0,2.688,0,0
"2018-03-13 20:03:00",1136319,-1,7.854,7.672,7.554,34.96,0,168,7.7,5.45,5.45,4.7,0,3.95,0,5.837,4.312,3.713,3.363,0,2.563,0,0
"2018-03-13 20:04:00",1136320,-1,7.857,7.676,7.556,35,0,164.8,6.95,6.95,6.2,5.45,0,4.7,0,5.912,4.8,4.2,3.712,0,2.863,0,0
"2018-03-13 20:05:00",1136321,-1,7.894,7.732,7.62,35.08,0,163.5,7.7,6.95,6.2,5.45,0,4.7,0,6.425,5.562,4.737,4.163,0,3.263,0,0
"2018-03-13 20:06:00",1136322,-1,7.943,7.787,7.665,34.99,0,166,7.7,7.7,6.95,6.2,0,5.45,0,6.337,5.737,4.912,4.362,0,3.35,0,0
"2018-03-13 20:07:00",1136323,-1,7.851,7.758,7.64,34.97,0,170.7,6.95,6.2,5.45,5.45,0,5.45,0,5.85,4.737,4.15,3.663,0,2.85,0,0
"2018-03-13 20:08:00",1136324,-1,7.717,7.635,7.543,35.45,0,164.2,7.7,6.95,6.95,6.2,0,4.7,0,6.2,5.037,4.462,3.962,0,3.013,0,0
"2018-03-13 20:09:00",1136325,-1,7.682,7.558,7.474,35.86,0,169.5,7.7,6.95,6.2,5.45,0,4.7,0,6.05,5.162,4.425,3.862,0,3,0,0
"2018-03-13 20:10:00",1136326,-1,7.597,7.493,7.377,36.06,0,165.6,6.2,5.45,5.45,4.7,0,3.95,0,5.337,4.025,3.575,3.188,0,2.5,0,0
"2018-03-13 20:11:00",1136327,0,7.565,7.389,7.285,36.28,0,168.1,6.2,5.45,5.45,4.7,0,3.95,0,4.9,3.688,3.113,2.788,0,2.163,0,0
"2018-03-13 20:12:00",1136328,0,7.623,7.408,7.298,36.13,0,167.3,6.2,5.45,5.45,4.7,0,3.95,0,5.012,4.012,3.45,3.113,0,2.313,0,0
"2018-03-13 20:13:00",1136329,0,7.643,7.449,7.335,36.06,0,171.9,6.2,6.2,5.45,4.7,0,4.7,0,5.625,4.375,3.737,3.3,0,2.475,0,0
"2018-03-13 20:14:00",1136330,0,7.687,7.481,7.363,36.04,0,167.8,8.45,6.95,6.2,5.45,0,4.7,0,6.225,5.25,4.487,4.012,0,3.038,0,0
"2018-03-13 20:15:00",1136331,0,7.856,7.606,7.504,35.58,0,155.1,8.45,6.95,6.95,6.2,0,5.45,0,6.962,6.025,5.075,4.512,0,3.313,0,0
"2018-03-13 20:16:00",1136332,0,7.929,7.742,7.64,35.13,0,161.3,7.7,6.95,6.2,5.45,0,3.95,0,6.237,5.312,4.525,3.975,0,2.975,0,0
"2018-03-13 20:17:00",1136333,0,7.955,7.788,7.703,34.89,0,161.8,8.45,7.7,6.2,5.45,0,4.7,0,5.962,5.062,4.587,4.175,0,3.125,0,0
"2018-03-13 20:18:00",1136334,0,7.952,7.811,7.747,34.41,0,162.9,7.7,6.95,6.2,5.45,0,4.7,0,5.6,4.975,4.45,3.85,0,2.825,0,0
"2018-03-13 20:19:00",1136335,0,7.929,7.792,7.727,34.45,0,160.8,7.7,6.95,6.95,6.2,0,3.95,0,5.425,4.7,4.3,3.862,0,2.813,0,0
"2018-03-13 20:20:00",1136336,0,7.839,7.711,7.643,34.43,0,163,6.2,5.45,4.7,4.7,0,3.2,0,4.675,4.012,3.625,3.25,0,2.4,0,0
"2018-03-13 20:21:00",1136337,0,7.746,7.628,7.549,34.52,0,167.9,4.7,3.95,3.95,3.95,0,3.2,0,3.975,3.138,2.738,2.513,0,1.813,0,0
"2018-03-13 20:22:00",1136338,0,7.711,7.534,7.461,34.62,0,161.8,5.45,4.7,3.95,3.2,0,3.2,0,4.212,3.438,3.15,2.775,0,1.963,0,0
"2018-03-13 20:23:00",1136339,0,7.611,7.48,7.396,34.6,0,158.2,6.2,4.7,4.7,3.95,0,3.2,0,3.975,3.013,2.813,2.463,0,1.888,0,0
"2018-03-13 20:24:00",1136340,0,7.669,7.499,7.407,34.75,0,158.6,6.95,6.2,6.2,5.45,0,3.95,0,5.6,4.725,4.05,3.6,0,2.713,0,0
"2018-03-13 20:25:00",1136341,0,7.695,7.543,7.427,34.46,0,154.7,6.2,5.45,4.7,4.7,0,3.2,0,5.137,4.062,3.55,3.175,0,2.325,0,0
"2018-03-13 20:26:00",1136342,0,7.748,7.547,7.445,34.46,0,154.5,6.95,6.2,6.2,5.45,0,3.95,0,5.675,4.75,4.112,3.625,0,2.675,0,0
"2018-03-13 20:27:00",1136343,0,7.643,7.505,7.405,34.25,0,153.2,6.2,5.45,4.7,3.95,0,3.2,0,4.737,3.662,3.15,2.8,0,2.063,0,0
"2018-03-13 20:28:00",1136344,0,7.517,7.395,7.287,34.41,0,149.4,5.45,5.45,4.7,3.95,0,3.2,0,4.812,4.138,3.513,3.063,0,2.275,0,0
"2018-03-13 20:29:00",1136345,0,7.366,7.283,7.17,34.64,0,149.3,5.45,4.7,4.7,3.95,0,2.45,0,4.425,3.225,2.775,2.388,0,1.563,0,0
"2018-03-13 20:30:00",1136346,0,7.266,7.142,7.04,35.02,0,149.3,6.2,6.2,5.45,5.45,0,4.7,0,5.075,4.375,3.9,3.525,0,2.663,0,0
"2018-03-13 20:31:00",1136347,0,7.233,7.129,7.029,35.3,0,149.2,6.95,6.95,5.45,4.7,0,3.95,0,5.825,4.637,4.087,3.475,0,2.575,0,0
"2018-03-13 20:32:00",1136348,0,7.223,7.106,7.006,35.54,0,156.6,6.95,6.2,5.45,5.45,0,3.95,0,5.6,4.687,4.1,3.812,0,2.963,0,0
"2018-03-13 20:33:00",1136349,0,7.149,7.036,6.925,35.77,0,157.5,6.2,5.45,3.95,3.95,0,3.2,0,5.012,3.775,3.113,2.7,0,2.013,0,0
"2018-03-13 20:34:00",1136350,0,7.107,6.991,6.873,36.12,0,159,6.2,5.45,5.45,4.7,0,3.2,0,5.05,4.1,3.787,3.3,0,2.35,0,0
"2018-03-13 20:35:00",1136351,0,7.051,6.912,6.83,36.29,0,155.4,6.2,5.45,4.7,3.95,0,3.2,0,4.775,4.025,3.55,3.1,0,2.313,0,0
"2018-03-13 20:36:00",1136352,0,6.99,6.854,6.765,36.58,0,157.5,6.2,5.45,5.45,4.7,0,3.95,0,4.862,3.987,3.638,3.263,0,2.4,0,0
"2018-03-13 20:37:00",1136353,0,6.931,6.796,6.704,36.82,0,156.4,5.45,4.7,3.95,3.95,0,2.45,0,4.587,3.55,3.075,2.588,0,1.813,0,0
"2018-03-13 20:38:00",1136354,0,6.829,6.675,6.584,37.14,0,156.4,6.2,5.45,4.7,4.7,0,3.2,0,4.512,3.712,3.213,2.875,0,2.075,0,0
"2018-03-13 20:39:00",1136355,0,6.782,6.673,6.591,37.63,0,159.2,6.95,6.2,5.45,5.45,0,3.95,0,5.275,4.487,4.138,3.725,0,2.738,0,0
"2018-03-13 20:40:00",1136356,0,6.738,6.61,6.548,37.9,0,159.7,6.2,5.45,4.7,4.7,0,3.95,0,5.037,4.1,3.638,3.313,0,2.488,0,0
"2018-03-13 20:41:00",1136357,0,6.674,6.552,6.459,38.21,0,160.5,6.2,5.45,4.7,3.95,0,3.2,0,4.637,3.775,3.05,2.713,0,1.95,0,0
"2018-03-13 20:42:00",1136358,0,6.624,6.474,6.377,38.57,0,162,5.45,4.7,3.95,3.95,0,3.2,0,4.45,3.538,3.063,2.863,0,2.163,0,0
"2018-03-13 20:43:00",1136359,0,6.537,6.404,6.287,38.84,0,160.1,5.45,3.95,3.2,3.2,0,2.45,0,3.875,3,2.538,2.238,0,1.675,0,0
"2018-03-13 20:44:00",1136360,0,6.455,6.308,6.175,39.07,0,158.2,4.7,4.7,3.95,3.95,0,3.2,0,3.875,3.15,2.975,2.65,0,2.037,0,0
"2018-03-13 20:45:00",1136361,0,6.356,6.225,6.091,39.23,0,159.1,4.7,3.95,3.2,3.2,0,2.45,0,3.538,2.763,2.4,2.075,0,1.588,0,0
"2018-03-13 20:46:00",1136362,0,6.28,6.104,5.954,39.48,0,158.2,5.45,3.95,3.2,3.2,0,2.45,0,4,3.038,2.425,2.2,0,1.6,0,0
"2018-03-13 20:47:00",1136363,0,6.27,6.075,5.951,39.82,0,157.3,5.45,5.45,4.7,3.95,0,3.2,0,4.487,3.713,3.525,3.188,0,2.4,0,0
"2018-03-13 20:48:00",1136364,0,6.238,6.058,5.923,39.97,0,159.1,5.45,4.7,3.95,3.95,0,3.2,0,4.55,3.463,3.113,2.85,0,2.188,0,0
"2018-03-13 20:49:00",1136365,0,6.232,6.034,5.88,40.32,0,160.6,5.45,4.7,3.95,3.95,0,3.2,0,4.575,3.788,3.138,2.775,0,2.138,0,0
"2018-03-13 20:50:00",1136366,0,6.17,5.939,5.809,40.54,0,157.7,5.45,4.7,3.95,3.95,0,2.45,0,4.387,3.45,2.988,2.638,0,2,0,0
"2018-03-13 20:51:00",1136367,-1,6.118,5.897,5.77,40.88,0,159.6,5.45,4.7,4.7,3.95,0,3.2,0,4.45,3.763,3.388,2.875,0,2.037,0,0
"2018-03-13 20:52:00",1136368,-1,6.039,5.884,5.741,41.02,0,160,5.45,4.7,3.95,3.2,0,2.45,0,3.925,3.325,2.9,2.463,0,1.8,0,0
"2018-03-13 20:53:00",1136369,-1,5.931,5.767,5.619,41.24,0,159.5,4.7,3.95,3.95,3.2,0,2.45,0,3.95,3.175,2.738,2.313,0,1.7,0,0
"2018-03-13 20:54:00",1136370,-1,5.853,5.692,5.546,41.55,0,161.9,4.7,3.95,3.95,3.95,0,2.45,0,3.9,3.188,2.888,2.55,0,1.913,0,0
"2018-03-13 20:55:00",1136371,-1,5.791,5.62,5.5,41.77,0,161.3,4.7,3.95,3.95,3.2,0,2.45,0,4,3.088,2.838,2.5,0,1.888,0,0
"2018-03-13 20:56:00",1136372,-1,5.766,5.564,5.43,41.95,0,161.1,5.45,4.7,3.95,3.2,0,2.45,0,4.062,3.075,2.888,2.538,0,1.75,0,0
"2018-03-13 20:57:00",1136373,-1,5.732,5.507,5.376,42.14,0,162,4.7,4.7,4.7,3.95,0,3.2,0,4.025,3.125,2.738,2.425,0,1.825,0,0
"2018-03-13 20:58:00",1136374,-1,5.741,5.504,5.357,42.3,0,163.5,5.45,4.7,3.95,3.95,0,3.2,0,4.125,3.238,2.775,2.488,0,1.9,0,0
"2018-03-13 20:59:00",1136375,-1,5.702,5.446,5.292,42.38,0,160.6,5.45,3.95,3.95,3.95,0.95,3.2,0.207,3.937,3.113,2.775,2.413,0.048,1.738,0,0
"2018-03-13 21:00:00",1136376,-1,5.645,5.39,5.243,42.56,0,159.6,4.7,3.95,3.2,3.2,2.45,2.45,0.869,3.775,2.725,2.413,2.163,0.579,1.638,0,0
"2018-03-13 21:01:00",1136377,-1,5.604,5.32,5.157,42.75,0,162.5,5.45,3.95,3.2,3.2,3.2,2.45,0.408,4.087,3.038,2.463,2.188,1.9,1.588,0,0
"2018-03-13 21:02:00",1136378,-1,5.585,5.277,5.1,42.99,0,163.2,5.45,3.95,3.2,3.2,3.2,2.45,0.468,3.962,3,2.613,2.2,1.95,1.588,0,0
"2018-03-13 21:03:00",1136379,-1,5.609,5.287,5.095,43.31,0,168.1,6.2,4.7,4.7,3.95,3.2,3.2,0.576,4.55,3.7,3.038,2.525,2.2,1.85,0,0
"2018-03-13 21:04:00",1136380,-1,5.623,5.374,5.162,43.46,0,168.5,5.45,4.7,4.7,3.95,3.95,3.2,0.625,4.087,3.238,2.825,2.525,2.188,1.838,0,0
"2018-03-13 21:05:00",1136381,-1,5.561,5.31,5.127,43.52,0,170.6,5.45,3.95,3.95,3.2,3.2,2.45,0.535,3.9,3.013,2.738,2.413,2.138,1.788,0,0
"2018-03-13 21:06:00",1136382,-1,5.59,5.275,5.124,43.88,0,172.6,5.45,4.7,4.7,3.95,3.95,3.2,0.618,4.275,3.638,2.988,2.525,2.275,1.838,0,0
"2018-03-13 21:07:00",1136383,-1,5.606,5.319,5.18,43.9,0,171.5,4.7,4.7,4.7,3.95,3.2,3.2,0.487,4,2.988,2.938,2.575,2.263,1.863,0,0
"2018-03-13 21:08:00",1136384,-1,5.625,5.332,5.188,43.95,0,178.5,5.45,4.7,3.95,3.95,3.2,2.45,0.447,4.138,3.413,2.838,2.4,2.2,1.738,0,0
"2018-03-13 21:09:00",1136385,-1,5.706,5.384,5.229,43.97,0,174.7,5.45,4.7,3.95,3.95,3.2,3.2,0.528,4.412,3.25,2.988,2.675,2.4,1.963,0,0
"2018-03-13 21:10:00",1136386,-1,5.692,5.384,5.224,43.94,0,179.1,5.45,3.95,3.95,3.2,3.2,2.45,0.444,4.025,3.075,2.675,2.325,2.063,1.625,0,0
"2018-03-13 21:11:00",1136387,0,5.774,5.419,5.252,44.14,0,181.4,6.2,5.45,5.45,4.7,3.95,3.2,1.373,5.05,3.912,3.6,3.113,1.903,2.225,0,0
"2018-03-13 21:12:00",1136388,0,5.889,5.543,5.393,44.01,0,181.1,6.2,5.45,5.45,4.7,0.95,3.95,0.171,5.112,4.237,3.625,3.125,0.032,2.288,0,0
"2018-03-13 21:13:00",1136389,0,5.901,5.603,5.465,43.55,0,182.8,6.2,5.45,3.95,3.95,0,3.2,0,4.575,3.738,3.288,2.925,0,2.05,0,0
"2018-03-13 21:14:00",1136390,0,5.881,5.559,5.455,43.53,0,181.9,6.95,6.2,5.45,4.7,0,3.95,0,5.487,4.175,3.512,3.088,0,2.338,0,0
"2018-03-13 21:15:00",1136391,0,5.964,5.64,5.531,43.44,0,183.4,6.95,5.45,5.45,4.7,0,3.95,0,5.55,4.387,3.875,3.375,0,2.5,0,0
"2018-03-13 21:16:00",1136392,0,5.911,5.662,5.558,43.22,0,185.3,6.2,4.7,4.7,4.7,0,3.2,0,4.575,3.825,3.613,3.263,0,2.413,0,0
"2018-03-13 21:17:00",1136393,0,5.85,5.623,5.527,43.21,0,188.9,6.95,6.2,5.45,5.45,0.95,3.95,0.122,4.887,4.287,3.825,3.4,0.016,2.338,0,0
"2018-03-13 21:18:00",1136394,0,5.808,5.589,5.493,43.37,0,187.8,6.2,5.45,4.7,3.95,0,3.2,0,4.662,3.713,3.038,2.675,0,1.9,0,0
"2018-03-13 21:19:00",1136395,0,5.726,5.532,5.407,43.69,0,190.4,5.45,5.45,5.45,4.7,0,3.2,0,4.475,3.85,3.45,3.038,0,2.138,0,0
"2018-03-13 21:20:00",1136396,0,5.823,5.54,5.446,44.05,0,191.2,6.95,6.2,5.45,5.45,1.7,3.95,0.316,5.787,4.662,4.125,3.688,0.092,2.588,0,0
"2018-03-13 21:21:00",1136397,0,5.852,5.579,5.504,44.06,0,191.3,6.95,5.45,4.7,4.7,0,3.95,0,5.075,4.225,3.712,3.263,0,2.5,0,0
"2018-03-13 21:22:00",1136398,0,5.831,5.583,5.494,44.08,0,190.9,6.2,6.2,5.45,5.45,0,3.95,0,5.4,4.3,3.738,3.3,0,2.225,0,0
"2018-03-13 21:23:00",1136399,0,5.824,5.576,5.494,44.14,0,190.6,7.7,5.45,4.7,4.7,0,3.2,0,5.425,4.425,3.962,3.475,0,2.35,0,0
"2018-03-13 21:24:00",1136400,0,5.843,5.586,5.506,44.14,0,191.1,6.95,5.45,5.45,4.7,0,3.95,0,5.175,4.375,4.062,3.713,0,2.725,0,0
"2018-03-13 21:25:00",1136401,0,5.799,5.549,5.478,44.11,0,187.1,7.7,6.95,5.45,4.7,0,3.95,0,5.625,4.2,3.575,3.15,0,2.188,0,0
"2018-03-13 21:26:00",1136402,0,5.819,5.54,5.446,44.3,0,187.1,6.95,6.2,5.45,5.45,0,3.95,0,5.562,4.612,3.95,3.475,0,2.55,0,0
"2018-03-13 21:27:00",1136403,0,5.773,5.517,5.408,44.34,0,184.1,6.2,5.45,4.7,3.95,0,3.2,0,4.875,3.887,3.513,3.075,0,2.15,0,0
"2018-03-13 21:28:00",1136404,0,5.736,5.495,5.398,44.7,0,180.3,6.2,5.45,5.45,5.45,0,3.95,0,5.075,4.138,3.712,3.35,0,2.425,0,0
"2018-03-13 21:29:00",1136405,0,5.681,5.447,5.338,44.96,0,182.2,6.2,4.7,4.7,3.95,0,3.95,0,4.575,3.9,3.475,3.113,0,2.275,0,0
"2018-03-13 21:30:00",1136406,0,5.679,5.445,5.34,45.22,0,179.6,6.95,6.2,5.45,4.7,0,3.95,0,5.175,4.362,3.937,3.463,0,2.525,0,0
"2018-03-13 21:31:00",1136407,0,5.626,5.443,5.307,45.23,0,179.4,5.45,4.7,3.95,3.95,0,3.2,0,4.212,3.225,2.9,2.738,0,2.138,0,0
"2018-03-13 21:32:00",1136408,0,5.556,5.321,5.186,45.66,0,175.3,5.45,5.45,4.7,3.95,0,3.95,0,4.2,3.363,2.95,2.6,0,1.888,0,0
"2018-03-13 21:33:00",1136409,0,5.449,5.216,5.058,46.06,0,172.1,4.7,3.95,3.95,3.95,0,2.45,0,3.788,2.913,2.563,2.163,0,1.425,0,0
"2018-03-13 21:34:00",1136410,0,5.406,5.139,4.975,46.47,0,166.7,4.7,3.95,3.95,3.2,0,3.2,0,3.912,2.963,2.688,2.363,0,1.813,0,0
"2018-03-13 21:35:00",1136411,0,5.328,5.068,4.878,46.8,0,165.4,4.7,3.95,3.2,3.2,0,1.7,0,3.513,2.775,2.425,2.063,0,1.35,0,0
"2018-03-13 21:36:00",1136412,0,5.264,5.032,4.817,47.25,0,160.3,6.2,4.7,4.7,3.95,0,3.2,0,4.1,3.45,3.063,2.588,0,1.9,0,0
"2018-03-13 21:37:00",1136413,0,5.22,4.972,4.755,47.21,0,155.9,4.7,3.95,3.2,3.2,0,2.45,0,3.738,3.05,2.563,2.175,0,1.538,0,0
"2018-03-13 21:38:00",1136414,0,5.064,4.794,4.608,47.28,0,150.2,3.95,3.2,3.2,3.2,0,2.45,0,3.425,2.525,2.163,1.913,0,1.331,0,0
"2018-03-13 21:39:00",1136415,0,4.841,4.576,4.405,47.47,0,142,3.95,3.95,3.2,3.2,0,2.45,0,3.513,2.688,2.45,2.138,0,1.5,0,0
"2018-03-13 21:40:00",1136416,0,4.631,4.332,4.141,47.74,0,144.1,4.7,3.2,3.2,2.45,0,2.45,0,3.7,2.813,2.525,2.163,0,1.575,0,0
"2018-03-13 21:41:00",1136417,0,4.535,4.189,3.976,47.81,0,148.1,4.7,3.95,3.2,3.2,0,2.45,0,3.75,2.788,2.2,2.063,0,1.525,0,0
"2018-03-13 21:42:00",1136418,0,4.479,4.1,3.873,47.75,0,152.3,5.45,4.7,3.95,3.2,0,2.45,0,4.138,3.3,2.9,2.438,0,1.725,0,0
"2018-03-13 21:43:00",1136419,0,4.458,4.119,3.89,47.6,0,156.2,4.7,3.95,3.95,3.2,0,2.45,0,4.012,3.088,2.713,2.313,0,1.638,0,0
"2018-03-13 21:44:00",1136420,0,4.382,4.065,3.841,47.59,0,158.4,4.7,3.95,3.2,3.2,0,2.45,0,3.775,2.838,2.413,2.013,0,1.438,0,0
"2018-03-13 21:45:00",1136421,0,4.417,4.05,3.833,47.7,0,158.9,5.45,3.95,3.95,3.2,0,2.45,0,4.175,3.113,2.8,2.425,0,1.813,0,0
"2018-03-13 21:46:00",1136422,0,4.511,4.097,3.898,47.82,0,162.2,6.2,4.7,4.7,3.95,0,3.2,0,4.487,3.588,3.05,2.588,0,1.838,0,0
"2018-03-13 21:47:00",1136423,0,4.608,4.237,4.01,47.75,0,164.4,5.45,4.7,3.95,3.2,0,2.45,0,4.163,3.338,2.738,2.3,0,1.738,0,0
"2018-03-13 21:48:00",1136424,0,4.583,4.209,3.987,47.55,0,161.2,5.45,5.45,3.2,3.2,0,2.45,0,4.187,2.938,2.238,1.963,0,1.388,0,0
"2018-03-13 21:49:00",1136425,0,4.743,4.239,4.004,47.81,0,163.1,6.2,4.7,3.95,3.95,0,3.2,0,4.687,3.475,2.863,2.45,0,1.688,0,0
"2018-03-13 21:50:00",1136426,0,4.833,4.336,4.105,47.61,0,164.1,5.45,4.7,3.2,3.2,0,2.45,0,4.163,3.075,2.55,2.275,0,1.688,0,0
"2018-03-13 21:51:00",1136427,-1,4.803,4.364,4.158,47.53,0,163.2,4.7,3.95,3.95,3.2,0,2.45,0,3.85,2.988,2.6,2.175,0,1.484,0,0
"2018-03-13 21:52:00",1136428,-1,4.739,4.351,4.151,47.51,0,158.5,5.45,4.7,3.95,3.2,0,3.2,0,4.025,3.188,2.688,2.375,0,1.788,0,0
"2018-03-13 21:53:00",1136429,-1,4.815,4.362,4.171,47.63,0,157.9,5.45,4.7,3.95,3.2,0,2.45,0,4.45,3.338,2.788,2.35,0,1.7,0,0
"2018-03-13 21:54:00",1136430,-1,4.908,4.485,4.23,47.52,0,171.3,4.7,3.95,3.95,3.2,0,2.45,0,4.025,3.175,2.525,2.15,0,1.522,0,0
"2018-03-13 21:55:00",1136431,-1,4.836,4.473,4.226,47.47,0,161.6,4.7,4.7,3.95,3.2,0,3.2,0,3.888,3.188,2.788,2.4,0,1.663,0,0
"2018-03-13 21:56:00",1136432,-1,4.738,4.365,4.159,47.58,0,163.1,4.7,3.2,3.2,3.2,0,2.45,0,3.638,2.488,2.05,1.675,0,1.231,0,0
"2018-03-13 21:57:00",1136433,-1,4.855,4.312,4.106,47.95,0,169.8,4.7,3.2,3.2,2.45,0,2.45,0,3.65,2.563,2.2,1.913,0,1.359,0,0
"2018-03-13 21:58:00",1136434,-1,4.807,4.318,4.103,48.04,0,177.5,4.7,3.95,3.2,3.2,0,2.45,0,3.863,2.888,2.538,2.2,0,1.588,0,0
"2018-03-13 21:59:00",1136435,-1,4.715,4.302,4.091,48.12,0,175.2,4.7,3.95,3.2,3.2,0,2.45,0,3.6,2.863,2.413,1.975,0,1.334,0,0
"2018-03-13 22:00:00",1136436,-1,4.666,4.306,4.069,48.26,0,163.7,4.7,3.2,3.2,2.45,0,2.45,0,3.55,2.675,2.4,2.075,0,1.575,0,0
"2018-03-13 22:01:00",1136437,-1,4.808,4.292,4.068,48.39,0,163.9,5.45,4.7,3.2,3.2,0,2.45,0,3.937,2.975,2.413,2.1,0,1.563,0,0
"2018-03-13 22:02:00",1136438,-1,5.049,4.487,4.23,48.21,0,161.6,5.45,4.7,3.95,3.2,0,3.2,0,4.487,3.2,2.85,2.488,0,1.738,0,0
"2018-03-13 22:03:00",1136439,-1,5.237,4.684,4.455,47.71,0,162.7,6.2,5.45,3.95,3.95,0,3.2,0,4.862,3.763,3.025,2.625,0,1.975,0,0
"2018-03-13 22:04:00",1136440,-1,5.389,4.928,4.68,47.04,0,161.7,4.7,3.95,3.95,3.2,0,3.2,0,4.05,3.15,2.725,2.375,0,1.775,0,0
"2018-03-13 22:05:00",1136441,-1,5.297,4.889,4.719,46.79,0,168.5,6.2,5.45,4.7,4.7,0,3.2,0,4.712,3.9,3.5,3.15,0,2.3,0,0
"2018-03-13 22:06:00",1136442,-1,5.571,5.121,4.976,46.68,0,162.9,6.95,5.45,4.7,4.7,0,3.2,0,5.012,4.325,3.763,3.175,0,2.4,0,0
"2018-03-13 22:07:00",1136443,-1,5.77,5.465,5.303,45.3,0,162.5,6.95,5.45,4.7,3.95,0,3.2,0,4.675,3.725,3.138,2.875,0,2.2,0,0
"2018-03-13 22:08:00",1136444,-1,5.8,5.52,5.374,45.03,0,168.7,7.7,6.95,6.95,5.45,0,4.7,0,5.887,5.1,4.637,3.875,0,2.825,0,0
"2018-03-13 22:09:00",1136445,-1,5.85,5.634,5.535,44.74,0,179.3,6.95,6.95,7.7,6.95,0,4.7,0,5.725,5.25,4.725,4.225,0,2.925,0,0
"2018-03-13 22:10:00",1136446,-1,5.837,5.63,5.521,44.57,0,171.7,6.95,5.45,4.7,3.95,0,3.2,0,4.937,3.963,3.313,2.988,0,2.213,0,0
"2018-03-13 22:11:00",1136447,0,5.815,5.591,5.463,44.58,0,191.7,6.2,6.2,5.45,4.7,0,3.2,0,4.925,3.812,3.225,2.838,0,1.9,0,0
"2018-03-13 22:12:00",1136448,0,5.942,5.635,5.535,44.65,0,169.2,6.95,5.45,4.7,4.7,0,3.95,0,5.5,4.662,3.987,3.6,0,2.775,0,0
"2018-03-13 22:13:00",1136449,0,6.069,5.806,5.709,44.09,0,174.6,7.7,6.95,6.2,5.45,0,4.7,0,5.875,4.937,4.237,3.675,0,2.738,0,0
"2018-03-13 22:14:00",1136450,0,6.152,5.907,5.77,43.7,0,166.2,6.95,5.45,5.45,4.7,0,3.2,0,5.3,4.237,3.625,3.313,0,2.513,0,0
"2018-03-13 22:15:00",1136451,0,6.124,5.879,5.738,43.72,0,169.4,7.7,6.2,5.45,4.7,0,3.95,0,5.712,4.625,3.925,3.488,0,2.7,0,0
"2018-03-13 22:16:00",1136452,0,6.082,5.862,5.755,43.87,0,183.1,7.7,6.2,6.95,6.2,0,4.7,0,6.3,5.175,4.5,3.95,0,2.838,0,0
"2018-03-13 22:17:00",1136453,0,6.052,5.821,5.724,43.93,0,184.3,6.2,5.45,4.7,3.95,0,3.2,0,4.962,4.038,3.625,3.113,0,2.163,0,0
"2018-03-13 22:18:00",1136454,0,5.952,5.748,5.632,44.17,0,187.4,6.2,5.45,4.7,4.7,0,3.95,0,4.612,3.65,3.313,3.05,0,2.2,0,0
"2018-03-13 22:19:00",1136455,0,5.931,5.679,5.586,44.51,0,187.7,6.95,6.2,5.45,4.7,0,3.95,0,5.162,4.112,3.5,3.113,0,2.263,0,0
"2018-03-13 22:20:00",1136456,0,6.133,5.8,5.724,44.59,0,178.2,6.2,6.2,5.45,5.45,0,3.95,0,5.862,5.212,4.4,3.887,0,2.85,0,0
"2018-03-13 22:21:00",1136457,0,6.143,5.939,5.824,44.18,0,188.5,7.7,6.2,6.2,5.45,0,3.95,0,5.975,5.237,4.625,4.15,0,2.938,0,0
"2018-03-13 22:22:00",1136458,0,6.048,5.898,5.793,44.15,0,186.3,6.95,6.2,5.45,4.7,0,3.2,0,5.325,4.362,3.875,3.438,0,2.55,0,0
"2018-03-13 22:23:00",1136459,0,6.047,5.85,5.756,44.3,0,174.9,6.95,6.2,5.45,5.45,0,3.95,0,5.55,4.587,3.937,3.475,0,2.525,0,0
"2018-03-13 22:24:00",1136460,0,6.033,5.859,5.754,44.29,0,181.5,6.95,5.45,6.2,5.45,0,3.95,0,5.625,4.825,4.212,3.712,0,2.6,0,0
"2018-03-13 22:25:00",1136461,0,6.016,5.825,5.73,44.33,0,179.4,6.95,6.2,5.45,4.7,0,3.95,0,5.75,4.662,4.138,3.75,0,2.8,0,0
"2018-03-13 22:26:00",1136462,0,5.986,5.79,5.7,44.33,0,176.3,6.2,5.45,5.45,4.7,0,3.95,0,5.087,4.175,3.75,3.35,0,2.525,0,0
"2018-03-13 22:27:00",1136463,0,6.016,5.783,5.7,44.47,0,170.6,7.7,6.95,6.95,6.2,0,4.7,0,5.687,4.762,4.15,3.625,0,2.775,0,0
"2018-03-13 22:28:00",1136464,0,6.106,5.906,5.818,44.18,0,173.5,7.7,7.7,6.95,6.2,0,4.7,0,5.35,4.237,3.887,3.375,0,2.438,0,0
"2018-03-13 22:29:00",1136465,0,6.104,5.943,5.853,44.12,0,163.8,7.7,6.95,6.2,5.45,0,4.7,0,6.225,5.262,4.575,4.175,0,3.288,0,0
"2018-03-13 22:30:00",1136466,0,6.016,5.861,5.75,44.41,0,160.5,6.95,5.45,4.7,4.7,0,3.95,0,5.537,4.512,3.788,3.25,0,2.4,0,0
"2018-03-13 22:31:00",1136467,0,5.949,5.79,5.68,44.83,0,164.8,5.45,5.45,4.7,4.7,0,3.2,0,4.787,4.187,3.613,3.263,0,2.375,0,0
"2018-03-13 22:32:00",1136468,0,5.808,5.706,5.587,44.99,0,163,6.2,4.7,4.7,4.7,0,3.2,0,4.637,3.875,3.425,2.975,0,2.238,0,0
"2018-03-13 22:33:00",1136469,0,5.635,5.547,5.44,45.4,0,153.8,6.2,5.45,4.7,3.95,0,3.2,0,4.825,4.012,3.575,3.125,0,2.288,0,0
"2018-03-13 22:34:00",1136470,0,5.588,5.437,5.328,45.75,0,154.2,6.95,4.7,4.7,3.95,0,3.2,0,5.062,3.912,3.363,3.038,0,2.35,0,0
"2018-03-13 22:35:00",1136471,0,5.498,5.341,5.232,46.09,0,152.6,6.95,6.2,5.45,4.7,0,4.7,0,5.2,4.163,3.625,3.213,0,2.525,0,0
"2018-03-13 22:36:00",1136472,0,5.564,5.348,5.236,46.5,0,152,6.2,6.2,4.7,4.7,0,3.2,0,5.212,4.412,3.787,3.438,0,2.688,0,0
"2018-03-13 22:37:00",1136473,0,5.519,5.332,5.219,46.56,0,151,6.2,5.45,4.7,4.7,0,3.2,0,5.437,4.5,3.925,3.4,0,2.475,0,0
"2018-03-13 22:38:00",1136474,0,5.391,5.26,5.157,46.64,0,149.1,6.2,5.45,5.45,4.7,0,3.95,0,4.687,4.062,3.775,3.513,0,2.625,0,0
"2018-03-13 22:39:00",1136475,0,5.327,5.187,5.083,46.92,0,145.8,6.2,5.45,4.7,3.95,0,3.2,0,5,4.1,3.638,3.088,0,2.213,0,0
"2018-03-13 22:40:00",1136476,0,5.375,5.171,5.056,47,0,150.7,6.2,5.45,4.7,3.95,0,3.2,0,5.25,4.175,3.6,3.075,0,2.238,0,0
"2018-03-13 22:41:00",1136477,0,5.436,5.229,5.08,46.9,0,153.3,6.2,5.45,5.45,4.7,0,3.95,0,5.037,4.362,3.85,3.4,0,2.513,0,0
"2018-03-13 22:42:00",1136478,0,5.495,5.288,5.143,46.91,0,158.2,6.2,6.2,5.45,4.7,0,3.2,0,5.525,4.475,4.012,3.625,0,2.725,0,0
"2018-03-13 22:43:00",1136479,0,5.384,5.236,5.108,46.94,0,154,5.45,4.7,4.7,3.95,0,3.2,0,4.85,4.075,3.538,3.088,0,2.3,0,0
"2018-03-13 22:44:00",1136480,0,5.284,5.088,4.987,47.18,0,151.4,5.45,4.7,3.95,3.2,0,3.2,0,4.437,3.438,2.9,2.488,0,1.813,0,0
"2018-03-13 22:45:00",1136481,0,5.355,5.073,4.97,47.47,0,153.8,6.2,5.45,5.45,4.7,0,3.95,0,5.012,4.062,3.65,3.25,0,2.413,0,0
"2018-03-13 22:46:00",1136482,0,5.343,5.151,5.015,47.3,0,148.8,5.45,4.7,3.95,3.95,0,2.45,0,4.375,3.475,2.913,2.5,0,1.738,0,0
"2018-03-13 22:47:00",1136483,0,5.417,5.125,5.007,47.29,0,147.4,6.95,5.45,5.45,4.7,0,3.95,0,5.475,4.275,3.9,3.375,0,2.525,0,0
"2018-03-13 22:48:00",1136484,0,5.554,5.262,5.123,47.03,0,155.9,6.95,6.2,5.45,4.7,0,3.95,0,5.212,4.512,3.488,3.1,0,2.3,0,0
"2018-03-13 22:49:00",1136485,0,5.517,5.313,5.148,46.64,0,158.3,5.45,3.95,3.2,3.2,0,2.45,0,4.187,3.05,2.563,2.238,0,1.675,0,0
"2018-03-13 22:50:00",1136486,0,5.424,5.206,5.072,46.9,0,162,5.45,4.7,3.95,3.2,0,3.2,0,4.1,3.45,2.988,2.663,0,2.125,0,0
"2018-03-13 22:51:00",1136487,-1,5.416,5.153,5.014,47.16,0,160.4,5.45,3.95,3.95,3.95,0,2.45,0,3.713,2.863,2.263,1.988,0,1.438,0,0
"2018-03-13 22:52:00",1136488,-1,5.523,5.152,5.025,47.3,0,156,6.95,5.45,5.45,3.95,0,3.2,0,5.037,4.087,3.663,3.213,0,2.325,0,0
"2018-03-13 22:53:00",1136489,-1,5.656,5.348,5.195,46.82,0,162.1,5.45,4.7,3.95,3.95,0,3.2,0,4.05,3.313,2.938,2.575,0,1.888,0,0
"2018-03-13 22:54:00",1136490,-1,5.62,5.367,5.243,46.58,0,157.6,6.95,4.7,4.7,4.7,0,3.2,0,4.9,3.65,3.2,2.75,0,2.05,0,0
"2018-03-13 22:55:00",1136491,-1,5.717,5.447,5.356,46.45,0,162.7,6.2,5.45,5.45,5.45,0,4.7,0,5.4,4.337,3.638,3.275,0,2.5,0,0
"2018-03-13 22:56:00",1136492,-1,5.685,5.506,5.413,46.09,0,170.9,6.2,4.7,4.7,3.95,0,3.2,0,4.812,3.887,3.538,3.213,0,2.538,0,0
"2018-03-13 22:57:00",1136493,-1,5.624,5.446,5.359,46.27,0,169.7,6.2,5.45,4.7,3.95,0,3.2,0,5.062,4.237,3.588,3.075,0,2.313,0,0
"2018-03-13 22:58:00",1136494,-1,5.598,5.397,5.305,46.46,0,168.4,6.95,3.95,4.7,3.95,0,3.2,0,4.762,3.413,2.888,2.513,0,1.938,0,0
"2018-03-13 22:59:00",1136495,-1,5.657,5.386,5.302,46.71,0,165.2,6.95,6.2,5.45,5.45,0,3.95,0,5.25,4.237,3.725,3.375,0,2.663,0,0
"2018-03-13 23:00:00",1136496,-1,5.636,5.405,5.306,46.69,0,169,6.2,5.45,4.7,3.95,0,3.95,0,5.425,4.275,3.525,3.25,0,2.538,0,0
"2018-03-13 23:01:00",1136497,-1,5.582,5.367,5.283,46.92,0,168.7,5.45,5.45,4.7,4.7,0,3.2,0,4.675,3.613,3.163,2.775,0,2.075,0,0
"2018-03-13 23:02:00",1136498,-1,5.443,5.266,5.194,47.11,0,166.8,4.7,4.7,3.95,3.2,0,3.2,0,4.025,3.125,2.763,2.475,0,1.913,0,0
"2018-03-13 23:03:00",1136499,-1,5.353,5.203,5.114,47.42,0,168.3,4.7,3.95,3.2,3.2,0,2.45,0,3.75,2.875,2.625,2.338,0,1.725,0,0
"2018-03-13 23:04:00",1136500,-1,5.267,5.122,5.017,47.74,0,161.2,5.45,4.7,4.7,4.7,0,3.2,0,4.1,3.225,2.65,2.3,0,1.638,0,0
"2018-03-13 23:05:00",1136501,-1,5.229,5.095,4.997,48.19,0,161.4,5.45,4.7,4.7,4.7,0,3.2,0,4.362,3.675,3.213,2.963,0,2.213,0,0
"2018-03-13 23:06:00",1136502,-1,5.211,5.089,4.996,48.25,0,163.7,5.45,4.7,3.95,3.95,0,2.45,0,4.263,3.413,3,2.65,0,1.95,0,0
"2018-03-13 23:07:00",1136503,-1,5.197,5.054,4.964,48.32,0,159.6,5.45,3.95,3.2,3.2,0,2.45,0,4.212,3.025,2.713,2.325,0,1.675,0,0
"2018-03-13 23:08:00",1136504,-1,5.167,5.013,4.921,48.55,0,158.5,4.7,4.7,3.95,3.2,0,2.45,0,4.163,3.3,2.788,2.45,0,1.838,0,0
"2018-03-13 23:09:00",1136505,-1,5.128,4.98,4.897,48.72,0,161.5,5.45,3.95,3.95,3.2,0,2.45,0,3.713,2.938,2.688,2.425,0,1.75,0,0
"2018-03-13 23:10:00",1136506,-1,5.178,4.99,4.891,48.79,0,160.5,5.45,4.7,3.95,3.95,0,2.45,0,4.263,3.45,2.8,2.4,0,1.738,0,0
"2018-03-13 23:11:00",1136507,0,5.231,5.074,4.966,48.62,0,163,5.45,5.45,4.7,4.7,0,3.95,0,4.237,3.475,3.138,2.838,0,1.988,0,0
"2018-03-13 23:12:00",1136508,0,5.185,5.049,4.975,48.59,0,158.8,5.45,3.95,3.95,3.2,0,2.45,0,4.012,3.275,3.013,2.663,0,1.963,0,0
"2018-03-13 23:13:00",1136509,0,5.214,5.048,4.984,48.52,0,153.9,5.45,4.7,3.95,3.2,0,3.2,0,4.237,3.25,2.888,2.463,0,1.825,0,0
"2018-03-13 23:14:00",1136510,0,5.37,5.155,5.068,48.24,0,158.5,6.2,5.45,4.7,4.7,0,3.2,0,4.737,3.975,3.6,3.3,0,2.463,0,0
"2018-03-13 23:15:00",1136511,0,5.536,5.341,5.228,47.6,0,156.1,6.2,6.2,5.45,5.45,0,3.95,0,5.287,4.287,3.7,3.263,0,2.525,0,0
"2018-03-13 23:16:00",1136512,0,5.603,5.444,5.358,47.13,0,153.6,6.95,6.2,6.2,5.45,0,3.95,0,4.937,4.412,4.062,3.588,0,2.813,0,0
"2018-03-13 23:17:00",1136513,0,5.633,5.474,5.402,46.93,0,156.8,6.2,5.45,4.7,4.7,0,3.95,0,5.037,4.075,3.588,3.175,0,2.35,0,0
"2018-03-13 23:18:00",1136514,0,5.637,5.48,5.41,46.9,0,154.7,6.2,5.45,4.7,4.7,0,3.2,0,4.725,4.175,3.763,3.275,0,2.338,0,0
"2018-03-13 23:19:00",1136515,0,5.559,5.461,5.377,46.79,0,152.8,5.45,4.7,3.95,3.95,0,2.45,0,4.163,3.038,2.625,2.275,0,1.638,0,0
"2018-03-13 23:20:00",1136516,0,5.527,5.381,5.32,47.02,0,158.2,5.45,4.7,4.7,3.95,0,3.2,0,4.212,3.65,3.3,2.938,0,2.225,0,0
"2018-03-13 23:21:00",1136517,0,5.481,5.376,5.325,47.07,0,156.7,6.2,5.45,5.45,4.7,0,3.95,0,4.187,3.687,3.413,3.088,0,2.375,0,0
"2018-03-13 23:22:00",1136518,0,5.43,5.341,5.282,47.11,0,159.7,5.45,4.7,3.95,3.95,0,3.2,0,3.8,3.113,2.85,2.613,0,1.925,0,0
"2018-03-13 23:23:00",1136519,0,5.407,5.3,5.248,47.32,0,160.7,5.45,4.7,3.95,3.95,0,3.2,0,4.25,3.575,3.113,2.688,0,2.05,0,0
"2018-03-13 23:24:00",1136520,0,5.411,5.296,5.238,47.36,0,163.4,5.45,3.95,3.95,3.2,0,3.2,0,4.237,3.063,2.888,2.625,0,1.9,0,0
"2018-03-13 23:25:00",1136521,0,5.436,5.296,5.228,47.46,0,164.7,5.45,4.7,3.95,3.2,0,3.2,0,4.175,3.525,3.038,2.613,0,1.988,0,0
"2018-03-13 23:26:00",1136522,0,5.442,5.324,5.249,47.46,0,165.4,4.7,3.95,3.95,3.95,0,3.2,0,3.963,3.088,2.8,2.488,0,1.875,0,0
"2018-03-13 23:27:00",1136523,0,5.401,5.275,5.203,47.51,0,160.3,4.7,3.95,3.2,3.2,0,2.45,0,3.375,2.675,2.475,2.088,0,1.463,0,0
"2018-03-13 23:28:00",1136524,0,5.364,5.266,5.174,47.71,0,161.4,4.7,4.7,3.95,3.95,0,2.45,0,3.9,3.3,2.788,2.325,0,1.725,0,0
"2018-03-13 23:29:00",1136525,0,5.348,5.252,5.164,47.87,0,157,6.2,5.45,5.45,4.7,0,3.2,0,4.537,3.638,3.15,2.825,0,2.075,0,0
"2018-03-13 23:30:00",1136526,0,5.429,5.34,5.272,47.81,0,158.8,6.2,5.45,5.45,4.7,0,3.95,0,4.862,4.05,3.687,3.325,0,2.438,0,0
"2018-03-13 23:31:00",1136527,0,5.498,5.371,5.289,47.6,0,157.1,6.2,5.45,4.7,3.95,0,3.2,0,4.887,4.075,3.363,2.863,0,2.037,0,0
"2018-03-13 23:32:00",1136528,0,5.496,5.389,5.305,47.57,0,155.5,5.45,5.45,4.7,4.7,0,3.95,0,4.612,3.9,3.425,3.088,0,2.25,0,0
"2018-03-13 23:33:00",1136529,0,5.405,5.325,5.271,47.63,0,155.7,6.2,6.2,5.45,4.7,0,3.95,0,4.937,4.312,3.675,3.313,0,2.538,0,0
"2018-03-13 23:34:00",1136530,0,5.449,5.31,5.245,47.8,0,155.1,7.7,6.95,5.45,5.45,0,3.95,0,5.237,4.487,3.925,3.363,0,2.488,0,0
"2018-03-13 23:35:00",1136531,0,5.461,5.389,5.29,47.58,0,152.8,6.2,5.45,4.7,4.7,0,3.95,0,4.875,4.212,3.762,3.513,0,2.613,0,0
"2018-03-13 23:36:00",1136532,0,5.444,5.331,5.262,47.73,0,152.9,6.95,5.45,4.7,4.7,0,3.95,0,5.2,4.275,3.713,3.4,0,2.5,0,0
"2018-03-13 23:37:00",1136533,0,5.44,5.337,5.286,47.81,0,155.8,6.2,5.45,5.45,4.7,0,3.95,0,4.8,4.225,3.775,3.375,0,2.538,0,0
"2018-03-13 23:38:00",1136534,0,5.404,5.336,5.269,47.72,0,158,6.2,4.7,4.7,3.95,0,3.2,0,4.4,3.588,3.275,2.9,0,2.088,0,0
"2018-03-13 23:39:00",1136535,0,5.343,5.245,5.192,47.87,0,158.3,6.2,4.7,3.95,3.2,0,3.2,0,4.487,3.388,2.863,2.425,0,1.975,0,0
"2018-03-13 23:40:00",1136536,0,5.367,5.235,5.16,48.04,0,157.2,5.45,4.7,3.95,3.95,0,3.2,0,4.263,3.388,2.925,2.563,0,1.888,0,0
"2018-03-13 23:41:00",1136537,0,5.426,5.245,5.152,48.04,0,156.3,6.2,6.2,6.2,6.2,0,4.7,0,5.025,4.138,3.612,3.163,0,2.375,0,0
"2018-03-13 23:42:00",1136538,0,5.507,5.374,5.286,47.79,0,156.7,6.95,6.2,6.2,4.7,0,3.95,0,5.437,4.7,4.312,3.85,0,2.863,0,0
"2018-03-13 23:43:00",1136539,0,5.502,5.437,5.341,47.52,0,157.4,6.2,6.2,5.45,4.7,0,3.95,0,5.075,4.225,3.588,3.2,0,2.375,0,0
"2018-03-13 23:44:00",1136540,0,5.474,5.371,5.284,47.64,0,154.4,6.2,5.45,4.7,3.95,0,3.2,0,4.912,4.087,3.563,3.2,0,2.488,0,0
"2018-03-13 23:45:00",1136541,0,5.403,5.323,5.262,47.75,0,156.2,5.45,4.7,4.7,4.7,0,3.2,0,4.05,3.35,3.025,2.725,0,2.1,0,0
"2018-03-13 23:46:00",1136542,0,5.274,5.204,5.154,47.94,0,157.9,4.7,3.95,3.2,3.2,0,2.45,0,3.538,2.85,2.525,2.263,0,1.675,0,0
"2018-03-13 23:47:00",1136543,0,5.287,5.145,5.071,48.35,0,154.9,6.2,5.45,4.7,3.95,0,3.2,0,4.925,4.163,3.388,2.963,0,2.138,0,0
"2018-03-13 23:48:00",1136544,0,5.344,5.23,5.116,48.35,0,152.9,5.45,5.45,4.7,3.95,0,3.2,0,4.3,3.625,3.288,2.988,0,2.325,0,0
"2018-03-13 23:49:00",1136545,0,5.287,5.179,5.091,48.23,0,153.6,4.7,4.7,3.2,3.2,0,2.45,0,3.463,2.763,2.4,2.225,0,1.7,0,0
"2018-03-13 23:50:00",1136546,0,5.295,5.138,5.068,48.44,0,156.4,6.2,4.7,4.7,3.95,0,3.2,0,4.587,3.738,3.388,2.975,0,2.113,0,0
"2018-03-13 23:51:00",1136547,-1,5.354,5.207,5.113,48.34,0,154.9,6.2,5.45,4.7,3.95,0,3.2,0,4.275,3.825,3.075,2.775,0,1.975,0,0
"2018-03-13 23:52:00",1136548,-1,5.412,5.279,5.174,48.16,0,155.7,6.2,5.45,3.95,3.95,0,3.2,0,4.375,3.613,3.113,2.775,0,2.025,0,0
"2018-03-13 23:53:00",1136549,-1,5.384,5.285,5.18,48.06,0,151.4,5.45,4.7,4.7,3.95,0,3.2,0,4.087,3.388,3.038,2.5,0,1.913,0,0
"2018-03-13 23:54:00",1136550,-1,5.336,5.223,5.136,48.23,0,147.2,6.2,5.45,4.7,4.7,0,3.95,0,4.212,3.45,3.063,2.713,0,2.063,0,0
"2018-03-13 23:55:00",1136551,-1,5.32,5.181,5.114,48.46,0,153.6,5.45,5.45,4.7,3.95,0,3.2,0,4.525,3.65,3.188,2.725,0,2.037,0,0
"2018-03-13 23:56:00",1136552,-1,5.276,5.175,5.088,48.48,0,148.9,4.7,3.95,3.95,3.2,0,3.2,0,3.65,3.138,2.85,2.438,0,1.913,0,0
"2018-03-13 23:57:00",1136553,-1,5.192,5.109,5.024,48.63,0,150.9,4.7,3.95,3.95,3.2,0,2.45,0,3.35,2.775,2.475,2.163,0,1.625,0,0
"2018-03-13 23:58:00",1136554,-1,5.152,5.018,4.958,48.87,0,145.6,6.2,5.45,4.7,3.95,0,3.2,0,4.375,3.625,3.213,2.788,0,2.037,0,0
"2018-03-13 23:59:00",1136555,-1,5.301,5.101,5.026,48.94,0,148.4,6.95,5.45,4.7,4.7,0,3.2,0,5.337,4.437,3.875,3.413,0,2.5,0,0
"2018-03-14 00:00:00",1136556,-1,5.401,5.213,5.103,48.59,0,151.4,6.95,6.2,5.45,4.7,0,3.95,0,5.287,4.387,3.775,3.288,0,2.45,0,0
"2018-03-14 00:01:00",1136557,-1,5.369,5.232,5.145,48.49,0,146.3,5.45,4.7,4.7,3.95,0,3.2,0,4.3,3.563,3.163,2.8,0,2,0,0
"2018-03-14 00:02:00",1136558,-1,5.282,5.177,5.102,48.64,0,151.2,6.2,6.2,4.7,4.7,0,3.95,0,4.737,3.938,3.413,3.125,0,2.438,0,0
"2018-03-14 00:03:00",1136559,-1,5.209,5.115,5.047,48.91,0,152.8,6.2,4.7,3.95,3.95,0,3.2,0,4.5,3.5,3.088,2.688,0,2.013,0,0
"2018-03-14 00:04:00",1136560,-1,5.173,5.054,4.986,49.16,0,154.2,6.2,5.45,5.45,3.95,0,3.2,0,4.725,4.075,3.588,3.1,0,2.375,0,0
"2018-03-14 00:05:00",1136561,-1,5.126,5.032,4.956,49.32,0,145.6,5.45,4.7,4.7,3.95,0,3.2,0,4.175,3.588,3.35,2.975,0,2.175,0,0
"2018-03-14 00:06:00",1136562,-1,5.101,4.996,4.934,49.46,0,150.1,6.2,5.45,4.7,3.95,0,3.2,0,4.6,3.962,3.363,3.038,0,2.338,0,0
"2018-03-14 00:07:00",1136563,-1,5.077,5.005,4.931,49.45,0,150,5.45,4.7,3.95,3.95,0,3.2,0,4.187,3.675,3.163,2.763,0,2.037,0,0
"2018-03-14 00:08:00",1136564,-1,5.079,4.975,4.905,49.53,0,147.8,5.45,4.7,4.7,4.7,0,3.2,0,4.45,3.875,3.588,3.1,0,2.225,0,0
"2018-03-14 00:09:00",1136565,-1,5.093,5.001,4.932,49.57,0,150.1,5.45,4.7,4.7,4.7,0,3.2,0,4.138,3.6,3.4,3.025,0,2.188,0,0
"2018-03-14 00:10:00",1136566,-1,5.07,4.987,4.929,49.47,0,143.3,6.2,5.45,4.7,3.95,0,3.2,0,4.537,3.863,3.35,2.95,0,2.2,0,0
"2018-03-14 00:11:00",1136567,0,5.115,4.991,4.928,49.63,0,154.4,6.95,6.95,6.2,5.45,0,4.7,0,5.887,4.937,4.312,3.812,0,2.813,0,0
"2018-03-14 00:12:00",1136568,0,5.124,5.042,4.957,49.52,0,156.1,6.95,6.95,5.45,4.7,0,3.95,0,5.237,4.637,4.05,3.475,0,2.475,0,0
"2018-03-14 00:13:00",1136569,0,5.103,4.996,4.928,49.59,0,156.9,6.2,5.45,5.45,4.7,0,3.95,0,5.037,4.337,3.7,3.213,0,2.438,0,0
"2018-03-14 00:14:00",1136570,0,5.067,4.972,4.892,49.66,0,150,6.95,6.2,5.45,4.7,0,3.95,0,5.05,4.175,3.513,3.138,0,2.325,0,0
"2018-03-14 00:15:00",1136571,0,5.092,4.94,4.861,49.76,0,150.8,7.7,6.2,5.45,4.7,0,3.95,0,5.862,4.887,3.95,3.363,0,2.538,0,0
"2018-03-14 00:16:00",1136572,0,5.06,4.941,4.843,49.85,0,153.1,6.2,5.45,5.45,5.45,0,3.95,0,5.125,4.562,4.125,3.663,0,2.788,0,0
"2018-03-14 00:17:00",1136573,0,4.985,4.862,4.773,49.95,0,155.9,5.45,4.7,4.7,4.7,0,3.2,0,4.787,3.738,3.313,2.95,0,2.175,0,0
"2018-03-14 00:18:00",1136574,0,4.955,4.82,4.742,50.29,0,151.9,6.2,5.45,4.7,4.7,0,3.95,0,4.6,3.825,3.588,3.238,0,2.45,0,0
"2018-03-14 00:19:00",1136575,0,4.912,4.777,4.7,50.36,0,153.2,6.95,5.45,5.45,5.45,0,3.2,0,4.937,4.038,3.613,3.275,0,2.463,0,0
"2018-03-14 00:20:00",1136576,0,4.942,4.78,4.689,50.42,0,155.9,6.95,5.45,4.7,4.7,0,3.95,0,5.075,4.138,3.525,3.175,0,2.425,0,0
"2018-03-14 00:21:00",1136577,0,4.981,4.83,4.734,50.33,0,152.9,6.95,5.45,5.45,4.7,0,3.95,0,4.937,4.4,3.975,3.525,0,2.613,0,0
"2018-03-14 00:22:00",1136578,0,4.982,4.834,4.728,50.23,0,156.9,6.95,6.95,5.45,5.45,0,4.7,0,5.837,4.9,4.038,3.687,0,2.763,0,0
"2018-03-14 00:23:00",1136579,0,5.008,4.844,4.751,50.23,0,152.9,6.2,6.2,5.45,4.7,0,3.95,0,5.475,4.725,4.138,3.6,0,2.775,0,0
"2018-03-14 00:24:00",1136580,0,5.009,4.852,4.738,50.14,0,152.2,6.2,6.2,5.45,3.95,0,3.2,0,5.35,4.687,3.937,3.313,0,2.463,0,0
"2018-03-14 00:25:00",1136581,0,4.983,4.84,4.725,50.11,0,155.5,6.2,5.45,4.7,4.7,0,3.95,0,4.762,3.95,3.425,3.175,0,2.375,0,0
"2018-03-14 00:26:00",1136582,0,4.913,4.757,4.654,50.27,0,154.4,5.45,4.7,4.7,3.95,0,3.2,0,4.525,3.775,3.3,2.95,0,2.163,0,0
"2018-03-14 00:27:00",1136583,0,4.868,4.691,4.598,50.38,0,151.5,6.2,5.45,5.45,4.7,0,3.95,0,4.263,3.2,2.738,2.475,0,1.938,0,0
"2018-03-14 00:28:00",1136584,0,4.983,4.731,4.673,50.48,0,150.6,6.95,6.2,5.45,4.7,0,4.7,0,5.225,4.575,4.2,3.65,0,2.688,0,0
"2018-03-14 00:29:00",1136585,0,5.032,4.818,4.741,50.05,0,149.2,6.2,5.45,5.45,4.7,0,3.95,0,4.85,3.975,3.538,3.113,0,2.275,0,0
"2018-03-14 00:30:00",1136586,0,5.125,4.883,4.816,50,0,153.8,6.95,6.95,5.45,5.45,0,4.7,0,5.7,4.825,4.412,3.937,0,3.013,0,0
"2018-03-14 00:31:00",1136587,0,5.125,4.974,4.896,49.67,0,152.9,5.45,5.45,4.7,4.7,0,3.2,0,4.55,3.825,3.363,2.925,0,2.213,0,0
"2018-03-14 00:32:00",1136588,0,4.995,4.858,4.782,49.73,0,151.5,6.95,5.45,4.7,4.7,0,3.95,0,4.712,3.8,3.213,2.875,0,2.313,0,0
"2018-03-14 00:33:00",1136589,0,4.954,4.778,4.698,50.14,0,152,6.2,6.2,4.7,4.7,0,3.2,0,5.2,4.275,3.675,3.238,0,2.563,0,0
"2018-03-14 00:34:00",1136590,0,4.965,4.708,4.653,50.38,0,147.5,7.7,6.95,6.2,6.2,0,4.7,0,5.8,4.95,4.312,3.8,0,2.913,0,0
"2018-03-14 00:35:00",1136591,0,5.162,4.923,4.837,50.19,0,154.3,6.95,6.95,6.95,5.45,0,4.7,0,6.425,5.612,4.725,4.187,0,3.05,0,0
"2018-03-14 00:36:00",1136592,0,5.188,5.054,4.957,49.63,0,151.9,6.95,6.2,6.2,6.2,0,4.7,0,5.387,4.837,4.425,3.95,0,2.988,0,0
"2018-03-14 00:37:00",1136593,0,5.08,4.944,4.873,49.68,0,151,6.95,6.2,5.45,4.7,0,3.95,0,5.262,4.3,3.7,3.288,0,2.638,0,0
"2018-03-14 00:38:00",1136594,0,5.055,4.914,4.851,49.97,0,155.7,5.45,5.45,5.45,5.45,0,3.95,0,4.575,4.05,3.712,3.363,0,2.513,0,0
"2018-03-14 00:39:00",1136595,0,4.99,4.866,4.778,50.04,0,158.1,5.45,4.7,3.95,3.95,0,3.2,0,4.525,3.913,3.213,2.788,0,2.088,0,0
"2018-03-14 00:40:00",1136596,0,4.951,4.813,4.73,50.2,0,160.2,5.45,5.45,4.7,3.95,0,3.2,0,4.15,3.675,3.1,2.775,0,2.013,0,0
"2018-03-14 00:41:00",1136597,0,4.88,4.733,4.669,50.36,0,156.6,5.45,5.45,4.7,4.7,0,3.2,0,4.387,3.625,3.075,2.675,0,1.963,0,0
"2018-03-14 00:42:00",1136598,0,4.861,4.72,4.645,50.52,0,154,6.95,5.45,4.7,3.95,0,3.95,0,4.812,3.925,3.25,2.838,0,2.175,0,0
"2018-03-14 00:43:00",1136599,0,4.846,4.709,4.61,50.6,0,145.8,6.2,6.2,4.7,4.7,0,3.2,0,4.562,4.062,3.325,2.938,0,2.275,0,0
"2018-03-14 00:44:00",1136600,0,4.83,4.678,4.582,50.75,0,154.3,6.2,5.45,5.45,4.7,0,3.2,0,4.475,3.788,3.338,2.913,0,2.138,0,0
"2018-03-14 00:45:00",1136601,0,4.766,4.653,4.559,50.82,0,142.6,6.2,5.45,3.95,3.95,0,2.45,0,4.3,3.55,2.863,2.375,0,1.713,0,0
"2018-03-14 00:46:00",1136602,0,4.765,4.63,4.538,51.01,0,142.9,6.2,4.7,4.7,3.95,0,3.95,0,4.837,4.15,3.663,3.263,0,2.425,0,0
"2018-03-14 00:47:00",1136603,0,4.779,4.664,4.564,51.02,0,143.1,6.95,6.2,5.45,5.45,0,3.95,0,5.387,4.787,3.875,3.438,0,2.513,0,0
"2018-03-14 00:48:00",1136604,0,4.793,4.693,4.585,50.91,0,144.3,7.7,7.7,6.2,5.45,0,4.7,0,6.087,5.4,4.675,4.187,0,3.3,0,0
"2018-03-14 00:49:00",1136605,0,4.796,4.664,4.578,50.89,0,144.7,8.45,6.95,6.2,5.45,0,3.95,0,6.037,4.762,4.138,3.762,0,2.788,0,0
"2018-03-14 00:50:00",1136606,0,4.838,4.664,4.582,50.97,0,147.6,7.7,6.2,5.45,4.7,0,3.95,0,5.837,4.862,4.2,3.65,0,2.613,0,0
"2018-03-14 00:51:00",1136607,-1,4.804,4.664,4.558,50.89,0,152.5,6.95,6.2,5.45,4.7,0,3.95,0,5.475,4.487,3.862,3.4,0,2.6,0,0
"2018-03-14 00:52:00",1136608,-1,4.789,4.64,4.552,51.09,0,155.2,6.2,5.45,5.45,4.7,0,3.95,0,5.187,4.362,3.875,3.4,0,2.475,0,0
"2018-03-14 00:53:00",1136609,-1,4.72,4.611,4.511,51.13,0,153.8,6.95,5.45,3.95,3.95,0,3.2,0,4.887,3.95,3.45,2.975,0,2.188,0,0
"2018-03-14 00:54:00",1136610,-1,4.73,4.547,4.45,51.4,0,148.8,6.95,6.2,6.2,5.45,0,3.95,0,5.975,5.3,4.537,4.038,0,2.988,0,0
"2018-03-14 00:55:00",1136611,-1,4.74,4.596,4.495,51.31,0,148.7,6.2,6.2,5.45,4.7,0,3.95,0,5.125,4.437,3.813,3.35,0,2.525,0,0
"2018-03-14 00:56:00",1136612,-1,4.654,4.512,4.425,51.35,0,152.7,6.2,5.45,5.45,4.7,0,3.95,0,4.887,3.875,3.475,3.113,0,2.338,0,0
"2018-03-14 00:57:00",1136613,-1,4.616,4.475,4.386,51.57,0,157,6.2,5.45,4.7,3.95,0,3.2,0,4.1,3.65,3.363,2.988,0,2.163,0,0
"2018-03-14 00:58:00",1136614,-1,4.478,4.365,4.285,51.65,0,155.7,4.7,4.7,3.95,3.2,0,2.45,0,3.675,3.063,2.75,2.388,0,1.725,0,0
"2018-03-14 00:59:00",1136615,-1,4.358,4.244,4.153,51.98,0,157,5.45,4.7,3.95,3.95,0,3.2,0,3.925,3.35,2.95,2.525,0,1.813,0,0
"2018-03-14 01:00:00",1136616,-1,4.356,4.182,4.068,52.37,0,152.7,6.2,6.2,4.7,3.95,0,3.2,0,5.05,4.112,3.663,3.088,0,2.2,0,0
"2018-03-14 01:01:00",1136617,-1,4.401,4.249,4.1,52.34,0,152.2,5.45,5.45,4.7,3.95,0,3.2,0,4.475,3.887,3.375,3.013,0,2.138,0,0
"2018-03-14 01:02:00",1136618,-1,4.393,4.209,4.061,52.33,0,155.8,6.2,4.7,4.7,4.7,0,3.2,0,4.562,3.95,3.45,3.15,0,2.35,0,0
"2018-03-14 01:03:00",1136619,-1,4.313,4.149,4.021,52.37,0,159,5.45,3.95,3.2,3.2,0,2.45,0,3.987,3.25,2.613,2.35,0,1.788,0,0
"2018-03-14 01:04:00",1136620,-1,4.29,4.108,3.944,52.67,0,160.1,5.45,5.45,4.7,3.95,0,2.45,0,4.187,3.663,2.875,2.488,0,1.775,0,0
"2018-03-14 01:05:00",1136621,-1,4.288,4.112,3.925,52.77,0,158.7,5.45,4.7,3.95,3.95,0,2.45,0,4.138,3.4,3,2.713,0,2.025,0,0
"2018-03-14 01:06:00",1136622,-1,4.225,4.04,3.847,52.84,0,153.2,6.2,5.45,4.7,4.7,0,3.2,0,4.75,3.937,3.2,2.825,0,2.025,0,0
"2018-03-14 01:07:00",1136623,-1,4.312,4.037,3.837,53.18,0,152.5,6.2,5.45,4.7,4.7,0,3.2,0,5.1,4.25,3.663,3.163,0,2.338,0,0
"2018-03-14 01:08:00",1136624,-1,4.409,4.163,3.959,53.05,0,161.8,6.95,5.45,5.45,4.7,0,3.95,0,5.325,4.662,3.85,3.425,0,2.563,0,0
"2018-03-14 01:09:00",1136625,-1,4.409,4.231,4.059,52.67,0,158,6.2,5.45,4.7,3.95,0,3.95,0,4.687,3.937,3.425,3.038,0,2.288,0,0
"2018-03-14 01:10:00",1136626,-1,4.248,4.121,3.972,52.63,0,148.8,5.45,4.7,3.95,3.95,0,3.2,0,3.887,3.375,2.763,2.388,0,1.625,0,0
"2018-03-14 01:11:00",1136627,0,4.146,4.005,3.859,53.12,0,151.1,6.2,5.45,5.45,4.7,0,3.95,0,5.15,4.525,3.862,3.388,0,2.388,0,0
"2018-03-14 01:12:00",1136628,0,4.182,4.015,3.845,53.33,0,154.5,6.2,6.2,5.45,4.7,0,3.95,0,5.462,4.725,4.112,3.575,0,2.788,0,0
"2018-03-14 01:13:00",1136629,0,4.188,4.021,3.859,53.23,0,158.4,5.45,5.45,4.7,3.95,0,3.2,0,4.6,3.625,3.075,2.713,0,2.075,0,0
"2018-03-14 01:14:00",1136630,0,4.031,3.882,3.753,53.37,0,159.5,5.45,4.7,3.95,4.7,0,3.2,0,3.688,3.188,2.925,2.613,0,1.988,0,0
"2018-03-14 01:15:00",1136631,0,3.944,3.762,3.626,53.79,0,152.9,5.45,5.45,3.95,3.95,0,2.45,0,4.362,3.388,2.925,2.55,0,1.9,0,0
"2018-03-14 01:16:00",1136632,0,4.014,3.748,3.593,54.16,0,152,6.95,6.2,5.45,6.2,0,4.7,0,4.937,4.275,3.65,3.225,0,2.425,0,0
"2018-03-14 01:17:00",1136633,0,4.11,3.889,3.688,53.99,0,150.4,6.95,5.45,4.7,3.95,0,3.95,0,5.162,4.287,3.6,3.238,0,2.438,0,0
"2018-03-14 01:18:00",1136634,0,4.212,3.916,3.721,53.69,0,152.8,6.95,5.45,4.7,4.7,0,3.2,0,5.675,4.375,3.675,3.225,0,2.263,0,0
"2018-03-14 01:19:00",1136635,0,4.185,3.921,3.75,53.55,0,148.5,6.2,5.45,4.7,3.95,0,3.2,0,5.162,4.187,3.588,3.063,0,2.3,0,0
"2018-03-14 01:20:00",1136636,0,4.095,3.854,3.701,53.6,0,149.2,6.2,5.45,5.45,4.7,0,3.2,0,4.85,3.763,3.413,2.988,0,2.138,0,0
"2018-03-14 01:21:00",1136637,0,4.051,3.842,3.687,53.82,0,150.9,6.2,5.45,5.45,3.95,0,3.95,0,4.9,4.087,3.425,3.063,0,2.313,0,0
"2018-03-14 01:22:00",1136638,0,3.976,3.769,3.624,53.94,0,150.7,6.2,5.45,4.7,3.95,0,3.2,0,4.737,4.075,3.525,3.163,0,2.375,0,0
"2018-03-14 01:23:00",1136639,0,3.951,3.742,3.559,54.17,0,150.9,6.2,5.45,5.45,3.95,0,3.2,0,4.925,4.025,3.35,2.838,0,2.037,0,0
"2018-03-14 01:24:00",1136640,0,3.985,3.702,3.503,54.37,0,151.2,6.2,5.45,4.7,3.95,0,3.2,0,4.787,4.087,3.35,2.8,0,2.037,0,0
"2018-03-14 01:25:00",1136641,0,4.021,3.725,3.528,54.36,0,144.4,6.2,5.45,4.7,4.7,0,3.95,0,4.875,3.887,3.425,3.125,0,2.3,0,0
"2018-03-14 01:26:00",1136642,0,4.053,3.74,3.544,54.36,0,148.7,7.7,6.95,4.7,4.7,0,3.2,0,5.312,4.462,3.738,3.363,0,2.438,0,0
"2018-03-14 01:27:00",1136643,0,4.114,3.861,3.686,54.26,0,151.3,6.95,6.2,5.45,5.45,0,3.95,0,5.475,5,4.525,3.887,0,2.813,0,0
"2018-03-14 01:28:00",1136644,0,3.992,3.804,3.654,53.96,0,157.4,6.2,5.45,5.45,4.7,0,3.95,0,5.012,4.112,3.55,3.138,0,2.213,0,0
"2018-03-14 01:29:00",1136645,0,3.99,3.682,3.531,54.44,0,168.2,6.2,4.7,4.7,3.95,0,2.45,0,4.7,3.65,2.963,2.513,0,1.863,0,0
"2018-03-14 01:30:00",1136646,0,3.96,3.663,3.512,54.85,0,169,5.45,5.45,3.95,3.95,0,3.2,0,4.425,3.625,3.125,2.8,0,2.2,0,0
"2018-03-14 01:31:00",1136647,0,4.021,3.719,3.577,55.08,0,162.2,7.7,6.95,6.95,5.45,0,4.7,0,5.737,5.125,4.462,3.925,0,2.85,0,0
"2018-03-14 01:32:00",1136648,0,4.018,3.813,3.692,54.6,0,151.1,6.95,6.2,5.45,5.45,0,3.95,0,5.812,5.075,4.375,3.887,0,2.988,0,0
"2018-03-14 01:33:00",1136649,0,3.866,3.688,3.566,54.7,0,150,6.2,5.45,5.45,4.7,0,3.95,0,5.087,4.163,3.613,3.225,0,2.363,0,0
"2018-03-14 01:34:00",1136650,0,3.877,3.627,3.501,55.17,0,148.8,7.7,6.95,6.2,5.45,0,4.7,0,6.025,5.2,4.587,4.012,0,3.038,0,0
"2018-03-14 01:35:00",1136651,0,4.002,3.784,3.618,55.09,0,146.5,8.45,8.45,6.2,6.2,0,4.7,0,6.287,5.575,4.737,4.2,0,3.013,0,0
"2018-03-14 01:36:00",1136652,0,3.966,3.777,3.638,54.81,0,146.3,7.7,6.95,6.95,6.2,0,5.45,0,6.037,5.212,4.562,4.05,0,3.225,0,0
"2018-03-14 01:37:00",1136653,0,3.975,3.738,3.626,54.87,0,143.9,9.2,6.95,5.45,4.7,0,3.95,0,6.162,4.775,4.125,3.575,0,2.5,0,0
"2018-03-14 01:38:00",1136654,0,4.039,3.813,3.71,55,0,142.7,8.45,7.7,6.95,6.95,0,5.45,0,6.787,6.05,5.362,4.85,0,3.763,0,0
"2018-03-14 01:39:00",1136655,0,4.005,3.86,3.772,54.8,0,143,8.45,7.7,6.95,5.45,0,4.7,0,6.587,5.812,4.962,4.387,0,3.338,0,0
"2018-03-14 01:40:00",1136656,0,4.026,3.84,3.743,54.84,0,142.1,9.2,7.7,6.95,6.2,0,3.95,0,7.075,5.637,4.712,4.138,0,3.25,0,0
"2018-03-14 01:41:00",1136657,0,4.054,3.832,3.72,54.95,0,139.2,8.45,7.7,6.95,6.2,0,4.7,0,6.987,5.762,4.962,4.362,0,3.2,0,0
"2018-03-14 01:42:00",1136658,0,4.044,3.848,3.753,54.97,0,139.1,8.45,8.45,6.95,6.2,0,4.7,0,7.362,6.387,5.537,4.837,0,3.638,0,0
"2018-03-14 01:43:00",1136659,0,3.961,3.798,3.686,54.9,0,140.7,8.45,6.2,5.45,4.7,0,3.95,0,6.05,5,4.237,3.688,0,2.825,0,0
"2018-03-14 01:44:00",1136660,0,3.852,3.668,3.559,55.31,0,141.5,8.45,6.95,6.2,5.45,0,3.95,0,6.125,5.2,4.525,3.937,0,2.95,0,0
"2018-03-14 01:45:00",1136661,0,3.832,3.638,3.515,55.7,0,140.6,7.7,6.95,6.2,5.45,0,3.95,0,6.237,5.437,4.55,3.825,0,2.8,0,0
"2018-03-14 01:46:00",1136662,0,3.786,3.627,3.49,55.7,0,146.3,6.95,6.2,5.45,4.7,0,3.95,0,5.787,4.975,4.362,3.887,0,2.888,0,0
"2018-03-14 01:47:00",1136663,0,3.717,3.545,3.406,55.87,0,150.7,6.95,6.95,5.45,5.45,0,3.95,0,5.375,4.387,3.9,3.588,0,2.738,0,0
"2018-03-14 01:48:00",1136664,0,3.517,3.366,3.239,56.14,0,149.8,6.2,5.45,5.45,4.7,0,3.95,0,5.175,4.175,3.525,3.163,0,2.463,0,0
"2018-03-14 01:49:00",1136665,0,3.383,3.186,3.069,56.7,0,147.9,6.2,6.2,4.7,4.7,0,3.2,0,5.337,4.212,3.663,3.238,0,2.338,0,0
"2018-03-14 01:50:00",1136666,0,3.414,3.108,2.961,57.21,0,144.3,6.2,5.45,5.45,4.7,0,3.95,0,5.612,4.625,3.925,3.563,0,2.625,0,0
"2018-03-14 01:51:00",1136667,-1,3.352,3.071,2.926,57.46,0,142.5,6.95,6.2,6.2,5.45,0,3.95,0,5.575,4.862,4.263,3.8,0,2.838,0,0
"2018-03-14 01:52:00",1136668,-1,3.303,3.031,2.867,57.62,0,144.3,6.2,5.45,5.45,4.7,0,3.2,0,5.412,4.45,3.775,3.363,0,2.463,0,0
"2018-03-14 01:53:00",1136669,-1,3.283,3.023,2.865,57.95,0,145.4,6.95,6.2,5.45,4.7,0,3.95,0,5.462,4.737,4.237,3.738,0,2.8,0,0
"2018-03-14 01:54:00",1136670,-1,3.276,3.012,2.86,57.96,0,146.8,7.7,6.95,5.45,4.7,0,3.95,0,5.987,4.725,3.975,3.388,0,2.45,0,0
"2018-03-14 01:55:00",1136671,-1,3.371,3.053,2.916,58.16,0,146.6,7.7,6.95,6.2,6.2,0,4.7,0,6.35,5.662,4.825,4.375,0,3.3,0,0
"2018-03-14 01:56:00",1136672,-1,3.336,3.111,2.979,58.02,0,145.6,6.95,6.95,6.2,5.45,0,4.7,0,5.712,5.05,4.4,3.875,0,2.913,0,0
"2018-03-14 01:57:00",1136673,-1,3.313,3.1,2.973,58.06,0,145,7.7,6.95,6.2,5.45,0,3.95,0,5.8,4.825,4.012,3.363,0,2.463,0,0
"2018-03-14 01:58:00",1136674,-1,3.382,3.191,3.05,58.22,0,147.6,7.7,6.95,6.2,5.45,0,4.7,0,5.787,5.325,4.65,4.125,0,3.013,0,0
"2018-03-14 01:59:00",1136675,-1,3.35,3.174,3.034,57.97,0,146.3,7.7,6.95,6.2,5.45,0,3.95,0,5.437,4.637,4.012,3.513,0,2.613,0,0
"2018-03-14 02:00:00",1136676,-1,3.286,3.118,2.987,58.19,0,144.3,6.95,6.95,6.2,6.2,0,4.7,0,5.375,4.737,4.075,3.588,0,2.663,0,0
"2018-03-14 02:01:00",1136677,-1,3.327,3.122,2.997,58.36,0,145.7,7.7,6.95,6.2,5.45,0,3.95,0,6.05,4.975,4.275,3.8,0,2.825,0,0
"2018-03-14 02:02:00",1136678,-1,3.456,3.209,3.07,58.27,0,147.3,7.7,6.95,6.2,6.2,0,3.95,0,6.325,5.55,4.762,4.187,0,3.013,0,0
"2018-03-14 02:03:00",1136679,-1,3.514,3.323,3.185,57.94,0,147.6,8.45,6.95,6.95,6.2,0,4.7,0,6.275,5.612,4.962,4.412,0,3.363,0,0
"2018-03-14 02:04:00",1136680,-1,3.506,3.337,3.196,57.67,0,146.7,7.7,6.2,6.2,5.45,0,4.7,0,5.987,5.05,4.287,3.725,0,2.875,0,0
"2018-03-14 02:05:00",1136681,-1,3.492,3.276,3.136,57.82,0,145.5,8.45,7.7,6.2,5.45,0,4.7,0,6.95,5.812,4.812,4.312,0,3.263,0,0
"2018-03-14 02:06:00",1136682,-1,3.583,3.375,3.218,57.73,0,143.4,7.7,6.95,6.95,6.2,0,3.95,0,6.362,5.425,4.562,4.038,0,2.813,0,0
"2018-03-14 02:07:00",1136683,-1,3.465,3.296,3.138,57.58,0,144.5,7.7,6.95,6.2,5.45,0,4.7,0,6.175,5.225,4.462,3.975,0,2.988,0,0
"2018-03-14 02:08:00",1136684,-1,3.432,3.247,3.11,57.9,0,146.7,7.7,6.95,6.95,6.2,0,5.45,0,6.225,5.275,4.487,3.975,0,2.963,0,0
"2018-03-14 02:09:00",1136685,-1,3.401,3.228,3.061,58.05,0,147,7.7,7.7,6.2,6.2,0,4.7,0,6.575,5.712,5.025,4.412,0,3.25,0,0
"2018-03-14 02:10:00",1136686,-1,3.419,3.235,3.069,58.1,0,148.6,7.7,7.7,6.95,6.2,0,4.7,0,6.05,5.212,4.5,3.862,0,2.838,0,0
"2018-03-14 02:11:00",1136687,0,3.321,3.186,3.04,58.12,0,147.1,7.7,6.95,6.95,6.2,0,5.45,0,6.212,5.55,4.775,4.225,0,3.25,0,0
"2018-03-14 02:12:00",1136688,0,3.205,3.096,2.985,58.21,0,147,7.7,6.2,6.2,5.45,0,3.95,0,5.575,4.937,4.4,3.912,0,2.863,0,0
"2018-03-14 02:13:00",1136689,0,3.117,2.956,2.848,58.61,0,145,6.95,6.2,5.45,4.7,0,3.95,0,5.937,4.912,4.212,3.638,0,2.763,0,0
"2018-03-14 02:14:00",1136690,0,3.238,2.959,2.846,59.01,0,147.6,8.45,6.95,6.95,6.2,0,3.95,0,6.462,5.2,4.263,3.8,0,2.925,0,0
"2018-03-14 02:15:00",1136691,0,3.229,2.985,2.866,58.85,0,145.5,6.95,6.2,5.45,4.7,0,3.95,0,5.775,4.725,4.087,3.638,0,2.563,0,0
"2018-03-14 02:16:00",1136692,0,3.201,2.966,2.849,58.88,0,145.1,7.7,7.7,6.95,6.95,0,4.7,0,6.137,5.137,4.337,3.912,0,2.825,0,0
"2018-03-14 02:17:00",1136693,0,3.212,2.963,2.822,58.92,0,145.7,7.7,6.95,6.2,5.45,0,3.95,0,6.15,5.375,4.475,3.85,0,2.863,0,0
"2018-03-14 02:18:00",1136694,0,3.248,2.985,2.84,58.84,0,148,6.95,6.95,5.45,4.7,0,3.95,0,5.787,4.875,4.312,3.713,0,2.65,0,0
"2018-03-14 02:19:00",1136695,0,3.204,2.961,2.838,58.9,0,151.1,6.95,6.95,6.2,5.45,0,4.7,0,6.075,5.587,4.912,4.337,0,3.213,0,0
"2018-03-14 02:20:00",1136696,0,3.114,2.932,2.822,58.75,0,151.9,6.95,5.45,5.45,4.7,0,3.95,0,5.3,4.612,4,3.538,0,2.65,0,0
"2018-03-14 02:21:00",1136697,0,2.963,2.782,2.653,59.01,0,148.2,6.2,4.7,3.95,3.95,0,2.45,0,4.525,3.6,3.225,2.85,0,1.988,0,0
"2018-03-14 02:22:00",1136698,0,2.941,2.669,2.535,59.58,0,150.4,6.95,5.45,4.7,4.7,0,3.2,0,5.237,4.1,3.575,3.288,0,2.3,0,0
"2018-03-14 02:23:00",1136699,0,2.93,2.662,2.528,59.81,0,151,6.95,6.95,5.45,5.45,0,4.7,0,5.325,4.5,3.812,3.375,0,2.375,0,0
"2018-03-14 02:24:00",1136700,0,3.006,2.734,2.596,59.78,0,146.4,6.95,6.2,6.2,4.7,0,4.7,0,5.6,4.587,4.012,3.5,0,2.663,0,0
"2018-03-14 02:25:00",1136701,0,3.025,2.747,2.611,59.71,0,153.8,6.95,6.2,4.7,4.7,0,3.95,0,5.1,4.325,3.675,3.188,0,2.388,0,0
"2018-03-14 02:26:00",1136702,0,2.937,2.7,2.557,59.67,0,159.2,5.45,5.45,4.7,3.95,0,2.45,0,4.65,3.788,3.175,2.85,0,2.15,0,0
"2018-03-14 02:27:00",1136703,0,2.878,2.628,2.483,59.84,0,164.2,6.2,5.45,4.7,3.95,0,3.2,0,4.737,4.038,3.263,2.85,0,2.088,0,0
"2018-03-14 02:28:00",1136704,0,2.785,2.552,2.416,59.98,0,157.9,5.45,4.7,4.7,3.95,0,3.2,0,4.575,3.65,3.175,2.838,0,2.113,0,0
"2018-03-14 02:29:00",1136705,0,2.718,2.477,2.348,60.22,0,154.5,6.2,5.45,4.7,5.45,0,3.2,0,4.825,3.787,3.5,3.138,0,2.313,0,0
"2018-03-14 02:30:00",1136706,0,2.718,2.476,2.345,60.44,0,151.1,6.95,6.2,5.45,5.45,0,3.95,0,5.1,4.55,3.875,3.4,0,2.6,0,0
"2018-03-14 02:31:00",1136707,0,2.83,2.542,2.386,60.55,0,149.3,7.7,6.95,6.2,6.2,0,4.7,0,6.537,5.412,4.612,4.163,0,3.2,0,0
"2018-03-14 02:32:00",1136708,0,2.936,2.66,2.503,60.21,0,148.7,7.7,6.95,6.2,5.45,0,4.7,0,6.525,5.275,4.625,4.112,0,3.063,0,0
"2018-03-14 02:33:00",1136709,0,3.022,2.745,2.612,59.94,0,150.4,7.7,7.7,6.95,6.95,0,5.45,0,6.862,5.587,4.8,4.412,0,3.313,0,0
"2018-03-14 02:34:00",1136710,0,2.948,2.715,2.593,59.64,0,149.6,7.7,6.95,6.2,5.45,0,4.7,0,5.95,5.05,4.138,3.65,0,2.738,0,0
"2018-03-14 02:35:00",1136711,0,2.92,2.642,2.52,59.85,0,149.7,7.7,6.2,5.45,4.7,0,3.95,0,6.175,5.012,4.287,3.775,0,2.788,0,0
"2018-03-14 02:36:00",1136712,0,2.925,2.639,2.51,60.03,0,153.2,6.95,6.95,6.2,5.45,0,4.7,0,6.15,5.362,4.75,4.163,0,3.063,0,0
"2018-03-14 02:37:00",1136713,0,2.904,2.664,2.557,59.92,0,152.1,6.95,6.95,5.45,4.7,0,3.95,0,6.025,4.837,4.1,3.663,0,2.763,0,0
"2018-03-14 02:38:00",1136714,0,2.982,2.658,2.523,60.03,0,153.8,8.45,6.95,6.2,6.2,0,3.95,0,6.725,5.462,4.575,3.95,0,2.938,0,0
"2018-03-14 02:39:00",1136715,0,3.087,2.768,2.635,59.85,0,159.2,7.7,6.95,6.2,5.45,0,3.95,0,5.9,5.125,4.25,3.762,0,2.788,0,0
"2018-03-14 02:40:00",1136716,0,2.911,2.747,2.626,59.52,0,150.7,6.95,6.2,6.2,5.45,0,4.7,0,5.05,4.662,4.237,3.887,0,2.888,0,0
"2018-03-14 02:41:00",1136717,0,2.74,2.566,2.469,59.74,0,155.1,6.95,6.2,5.45,4.7,0,3.2,0,5.225,4.212,3.588,3.213,0,2.313,0,0
"2018-03-14 02:42:00",1136718,0,2.767,2.505,2.398,60.31,0,155,6.95,6.2,5.45,4.7,0,3.95,0,5.425,4.525,3.95,3.563,0,2.638,0,0
"2018-03-14 02:43:00",1136719,0,2.802,2.524,2.413,60.39,0,154.9,6.95,6.2,6.2,5.45,0,3.95,0,5.825,4.85,4.225,3.7,0,2.625,0,0
"2018-03-14 02:44:00",1136720,0,2.844,2.577,2.458,60.32,0,155,6.95,5.45,4.7,4.7,0,3.95,0,5.725,4.675,4.05,3.663,0,2.713,0,0
"2018-03-14 02:45:00",1136721,0,2.798,2.527,2.395,60.29,0,160.1,6.95,6.2,5.45,4.7,0,3.95,0,5.675,4.612,3.838,3.288,0,2.45,0,0
"2018-03-14 02:46:00",1136722,0,2.755,2.473,2.345,60.52,0,159.1,6.2,5.45,5.45,4.7,0,3.95,0,5.037,4.425,3.8,3.4,0,2.463,0,0
"2018-03-14 02:47:00",1136723,0,2.724,2.467,2.339,60.69,0,165,6.2,5.45,5.45,4.7,0,3.95,0,4.9,4.2,3.65,3.25,0,2.375,0,0
"2018-03-14 02:48:00",1136724,0,2.574,2.364,2.229,60.74,0,161.1,5.45,4.7,3.95,3.95,0,2.45,0,4.362,3.65,3,2.663,0,1.838,0,0
"2018-03-14 02:49:00",1136725,0,2.493,2.261,2.121,61.11,0,153.7,6.2,5.45,4.7,4.7,0,3.2,0,4.6,4.05,3.438,3.063,0,2.238,0,0
"2018-03-14 02:50:00",1136726,0,2.517,2.255,2.123,61.26,0,150.2,6.95,4.7,4.7,4.7,0,3.2,0,5.275,4.225,3.488,3.1,0,2.363,0,0
"2018-03-14 02:51:00",1136727,-1,2.651,2.296,2.149,61.23,0,147.5,6.95,6.2,5.45,5.45,0,3.95,0,5.687,4.8,4.012,3.5,0,2.663,0,0
"2018-03-14 02:52:00",1136728,-1,2.736,2.404,2.233,60.91,0,147.4,6.2,5.45,4.7,4.7,0,3.95,0,5.6,4.375,3.775,3.25,0,2.5,0,0
"2018-03-14 02:53:00",1136729,-1,2.783,2.439,2.253,60.68,0,150.1,6.2,6.2,5.45,3.95,0,3.2,0,5.212,4.187,3.613,3.163,0,2.213,0,0
"2018-03-14 02:54:00",1136730,-1,2.703,2.392,2.219,60.57,0,150.7,6.2,5.45,5.45,4.7,0,3.2,0,5.15,4.062,3.525,3.125,0,2.425,0,0
"2018-03-14 02:55:00",1136731,-1,2.623,2.328,2.196,60.73,0,148.7,6.95,6.2,6.2,5.45,0,3.95,0,5.375,4.45,4.087,3.712,0,2.813,0,0
"2018-03-14 02:56:00",1136732,-1,2.705,2.38,2.262,60.82,0,151.4,6.95,6.2,5.45,5.45,0,3.95,0,5.9,4.812,4.175,3.775,0,2.825,0,0
"2018-03-14 02:57:00",1136733,-1,2.744,2.459,2.324,60.56,0,154.5,6.2,6.2,6.2,5.45,0,3.95,0,5.387,4.537,4.2,3.812,0,2.675,0,0
"2018-03-14 02:58:00",1136734,-1,2.621,2.406,2.295,60.35,0,158.8,5.45,4.7,4.7,3.95,0,3.2,0,4.737,4.012,3.538,3.175,0,2.263,0,0
"2018-03-14 02:59:00",1136735,-1,2.563,2.332,2.208,60.53,0,163.6,5.45,5.45,4.7,3.95,0,3.2,0,4.987,4.112,3.3,2.875,0,2.263,0,0
"2018-03-14 03:00:00",1136736,-1,2.439,2.23,2.095,60.67,0,165.6,5.45,4.7,4.7,4.7,0,3.2,0,4.237,3.513,3,2.8,0,2.05,0,0
"2018-03-14 03:01:00",1136737,-1,2.354,2.095,1.957,61.08,0,165.5,6.2,5.45,4.7,3.95,0,3.2,0,4.637,3.625,3.013,2.638,0,2.037,0,0
"2018-03-14 03:02:00",1136738,-1,2.406,2.122,1.935,61.43,0,174.7,5.45,5.45,4.7,3.95,0,3.2,0,4.675,3.675,3.013,2.525,0,1.775,0,0
"2018-03-14 03:03:00",1136739,-1,2.435,2.135,1.933,61.55,0,172.9,6.2,5.45,3.95,3.95,0,3.2,0,4.912,3.9,3.263,2.838,0,2.075,0,0
"2018-03-14 03:04:00",1136740,-1,2.359,2.105,1.923,61.73,0,174.1,5.45,4.7,4.7,3.95,0,3.2,0,4.5,3.937,3.375,2.988,0,2.225,0,0
"2018-03-14 03:05:00",1136741,-1,2.219,2.014,1.847,61.91,0,178.4,5.45,4.7,3.95,3.2,0,2.45,0,4.287,3.663,2.963,2.488,0,1.8,0,0
"2018-03-14 03:06:00",1136742,-1,2.146,1.927,1.761,62.18,0,181.7,5.45,4.7,4.7,3.95,0,3.2,0,4.425,3.8,3.275,2.813,0,2.075,0,0
"2018-03-14 03:07:00",1136743,-1,2.146,1.894,1.74,62.48,0,183,5.45,4.7,3.95,3.95,0,3.2,0,4.462,3.675,3.15,2.75,0,2.025,0,0
"2018-03-14 03:08:00",1136744,-1,2.068,1.816,1.64,62.67,0,185.9,4.7,3.95,3.95,3.2,0,2.45,0,3.875,3.1,2.538,2.15,0,1.475,0,0
"2018-03-14 03:09:00",1136745,-1,2.072,1.767,1.581,63.14,0,172.7,4.7,3.95,3.2,3.2,0,2.45,0,4.038,3.225,2.688,2.338,0,1.775,0,0
"2018-03-14 03:10:00",1136746,-1,1.958,1.669,1.472,63.21,0,161.1,6.2,4.7,3.95,3.2,0,3.2,0,4.138,3.213,2.65,2.275,0,1.688,0,0
"2018-03-14 03:11:00",1136747,0,2.131,1.71,1.497,63.28,0,152,6.95,6.2,4.7,3.95,0,3.2,0,5.237,4.325,3.4,3.025,0,2.213,0,0
"2018-03-14 03:12:00",1136748,0,2.295,1.967,1.774,62.56,0,151.1,6.95,6.2,6.2,5.45,0,4.7,0,5.612,5.05,4.55,3.962,0,2.95,0,0
"2018-03-14 03:13:00",1136749,0,2.431,2.107,1.938,61.68,0,150.5,7.7,6.2,6.2,4.7,1.7,3.95,0.248,6.087,5.112,4.4,3.675,0.044,2.688,0,0
"2018-03-14 03:14:00",1136750,0,2.52,2.184,2.028,61.08,0,152.1,7.7,6.95,6.2,5.45,4.7,4.7,1.393,6.187,5.1,4.375,3.962,0.687,3.013,0,0
"2018-03-14 03:15:00",1136751,0,2.583,2.214,2.084,60.87,0,153.8,7.7,6.95,6.95,6.2,5.45,4.7,1.861,6.15,5.25,4.287,3.738,2.152,2.688,0,0
"2018-03-14 03:16:00",1136752,0,2.533,2.211,2.069,60.63,0,154.3,7.7,6.95,5.45,5.45,4.7,3.95,1.66,6.187,5.175,4.387,3.787,2.588,2.738,0,0
"2018-03-14 03:17:00",1136753,0,2.603,2.219,2.087,60.72,0,154.8,7.7,6.95,6.2,5.45,5.45,4.7,0.68,6.375,5.3,4.362,3.825,3.45,2.888,0,0
"2018-03-14 03:18:00",1136754,0,2.723,2.331,2.153,60.56,0,156.7,7.7,6.95,5.45,4.7,4.7,3.95,0.589,5.787,4.637,4.062,3.5,3.188,2.638,0,0
"2018-03-14 03:19:00",1136755,0,2.644,2.339,2.168,60.22,0,157.3,6.95,6.2,6.2,5.45,4.7,3.95,0.617,5.975,5.137,4.362,3.75,3.263,2.838,0,0
"2018-03-14 03:20:00",1136756,0,2.447,2.231,2.097,60.23,0,159.2,6.2,5.45,5.45,4.7,4.7,3.2,0.698,4.862,4.175,3.563,3.075,2.725,2.313,0,0
"2018-03-14 03:21:00",1136757,0,2.294,2.026,1.913,60.72,0,170.1,6.2,4.7,3.95,3.95,3.2,3.2,0.47,4.375,3.7,3.225,2.9,2.6,2.125,0,0
"2018-03-14 03:22:00",1136758,0,2.114,1.888,1.766,61.31,0,182.2,4.7,3.95,3.2,3.2,2.45,2.45,0.581,3.675,2.875,2.538,2.163,1.815,1.488,0,0
"2018-03-14 03:23:00",1136759,0,1.963,1.703,1.565,62.09,0,180.5,3.95,3.95,3.2,2.45,2.45,2.45,0.866,3.45,2.8,2.188,1.8,0.608,1.263,0,0
"2018-03-14 03:24:00",1136760,0,1.891,1.615,1.443,62.94,0,176.7,3.95,3.95,3.2,2.45,2.45,2.45,0.842,3.538,2.9,2.3,1.863,1.407,1.347,0,0
"2018-03-14 03:25:00",1136761,0,1.804,1.528,1.332,63.27,0,163,5.45,3.95,4.7,3.2,3.2,2.45,0.478,3.738,3.15,2.763,2.425,2.15,1.725,0,0
"2018-03-14 03:26:00",1136762,0,1.896,1.504,1.295,63.24,0,151.3,6.2,5.45,3.95,3.95,3.2,2.45,1.033,4.362,3.4,2.6,2.275,1.525,1.65,0,0
"2018-03-14 03:27:00",1136763,0,2.111,1.7,1.494,63.02,0,149.5,6.2,5.45,4.7,3.95,3.95,3.2,0.88,5.075,4.312,3.663,3.125,2.627,2.35,0,0
"2018-03-14 03:28:00",1136764,0,2.23,1.862,1.671,62.17,0,146.9,6.95,6.2,4.7,4.7,3.95,3.95,0.662,5.462,4.362,3.663,3.213,2.875,2.475,0,0
"2018-03-14 03:29:00",1136765,0,2.351,1.933,1.764,61.67,0,146.4,6.95,5.45,5.45,5.45,3.95,3.2,0.562,5.775,4.525,3.75,3.338,3,2.55,0,0
"2018-03-14 03:30:00",1136766,0,2.409,1.988,1.817,61.33,0,147.4,6.2,5.45,5.45,4.7,4.7,3.95,0.881,5.775,4.662,3.912,3.35,2.856,2.475,0,0
"2018-03-14 03:31:00",1136767,0,2.467,2.015,1.819,61.17,0,148.3,6.95,6.2,5.45,5.45,3.95,3.2,0.839,5.487,4.55,3.85,3.488,2.952,2.613,0,0
"2018-03-14 03:32:00",1136768,0,2.376,2,1.806,61.03,0,147.4,5.45,5.45,4.7,4.7,3.95,3.2,1.214,4.925,4.2,3.6,3.2,2.357,2.325,0,0
"2018-03-14 03:33:00",1136769,0,2.317,1.94,1.752,61.13,0,152.6,6.2,4.7,4.7,4.7,3.95,3.2,1.429,4.925,4.062,3.475,3,1.112,2.238,0,0
"2018-03-14 03:34:00",1136770,0,2.269,1.915,1.722,61.29,0,154.7,6.2,5.45,4.7,4.7,3.95,3.2,1.453,4.937,4.35,3.9,3.413,1.067,2.5,0,0
"2018-03-14 03:35:00",1136771,0,2.114,1.845,1.675,61.28,0,154.8,5.45,4.7,3.95,3.95,0,3.2,0,4.387,3.65,3.138,2.675,0,1.975,0,0
"2018-03-14 03:36:00",1136772,0,2.068,1.702,1.53,61.66,0,151.5,5.45,4.7,3.95,3.2,0,3.2,0,4.312,3.613,3.125,2.75,0,2.175,0,0
"2018-03-14 03:37:00",1136773,0,1.981,1.619,1.412,61.95,0,153.5,5.45,4.7,3.95,3.2,0,2.45,0,4.387,3.463,2.975,2.475,0,1.675,0,0
"2018-03-14 03:38:00",1136774,0,1.983,1.513,1.32,62.32,0,150.2,6.95,4.7,4.7,3.95,0,3.2,0,5.225,3.975,3.388,3.075,0,2.125,0,0
"2018-03-14 03:39:00",1136775,0,2.005,1.495,1.282,62.54,0,148.5,6.2,5.45,4.7,4.7,0,3.2,0,5.262,4.225,3.525,3.088,0,2.313,0,0
"2018-03-14 03:40:00",1136776,0,1.998,1.526,1.319,62.6,0,145.5,6.95,5.45,4.7,4.7,0,3.2,0,5.387,4.362,3.775,3.563,0,2.55,0,0
"2018-03-14 03:41:00",1136777,0,2.06,1.497,1.305,62.55,0,149.1,6.95,5.45,4.7,4.7,0,3.2,0,5.762,4.775,3.825,3.3,0,2.388,0,0
"2018-03-14 03:42:00",1136778,0,2.154,1.619,1.401,62.45,0,147.8,6.2,5.45,4.7,3.95,0,3.95,0,5.162,4.175,3.463,3,0,2.125,0,0
"2018-03-14 03:43:00",1136779,0,1.98,1.596,1.41,62.11,0,146.9,6.2,5.45,4.7,4.7,0,3.95,0,5.05,4.263,3.463,3.025,0,2.188,0,0
"2018-03-14 03:44:00",1136780,0,1.958,1.532,1.359,62.28,0,147.1,6.2,5.45,4.7,3.95,3.2,3.2,0.652,5.1,4.2,3.438,3.05,0.255,2.175,0,0
"2018-03-14 03:45:00",1136781,0,2.047,1.594,1.377,62.33,0,147.9,6.2,5.45,4.7,3.95,0,3.2,0,5.4,4.312,3.325,2.925,0,2.088,0,0
"2018-03-14 03:46:00",1136782,0,2.002,1.596,1.381,62.13,0,150.2,6.2,6.2,4.7,3.95,3.95,3.95,0.791,5.187,4.35,3.613,3.075,0.229,2.338,0,0
"2018-03-14 03:47:00",1136783,0,1.982,1.569,1.362,62.12,0,150,6.2,5.45,4.7,3.95,3.2,3.2,0.603,5.087,4.225,3.6,3.088,0.151,2.213,0,0
"2018-03-14 03:48:00",1136784,0,1.955,1.545,1.352,62.2,0,154,5.45,5.45,5.45,4.7,0.95,3.2,0.122,4.9,4.087,3.575,3.175,0.016,2.238,0,0
"2018-03-14 03:49:00",1136785,0,1.924,1.525,1.328,62.2,0,156.9,6.2,5.45,4.7,4.7,0,3.2,0,5.175,4.125,3.5,2.888,0,2.113,0,0
"2018-03-14 03:50:00",1136786,0,1.884,1.409,1.239,62.34,0,157,5.45,4.7,3.95,3.95,0,2.45,0,4.562,3.738,3.088,2.675,0,2,0,0
"2018-03-14 03:51:00",1136787,-1,1.83,1.351,1.156,62.63,0,156.2,6.2,4.7,4.7,3.95,0,3.95,0,4.775,3.912,3.2,2.775,0,2.188,0,0
"2018-03-14 03:52:00",1136788,-1,1.796,1.316,1.124,62.75,0,157.2,6.2,4.7,3.95,3.95,0,3.2,0,5,3.813,3.275,2.738,0,2.037,0,0
"2018-03-14 03:53:00",1136789,-1,1.718,1.291,1.1,62.84,0,158.2,5.45,5.45,3.95,3.95,0,2.45,0,4.7,3.675,3.125,2.638,0,1.875,0,0
"2018-03-14 03:54:00",1136790,-1,1.672,1.243,1.05,62.98,0,153.4,5.45,5.45,3.95,3.2,0,2.45,0,4.825,3.763,2.988,2.613,0,1.825,0,0
"2018-03-14 03:55:00",1136791,-1,1.66,1.155,0.947,63.11,0,155.4,5.45,3.95,3.2,3.2,0,2.45,0,4.4,3.275,2.625,2.313,0,1.775,0,0
"2018-03-14 03:56:00",1136792,-1,1.582,1.114,0.886,63.35,0,155.4,5.45,4.7,3.95,3.2,0,3.2,0,4.375,3.563,2.95,2.638,0,1.975,0,0
"2018-03-14 03:57:00",1136793,-1,1.546,1.052,0.84,63.53,0,154.1,5.45,4.7,3.95,3.95,0,3.2,0,4.487,3.675,3.1,2.663,0,2.025,0,0
"2018-03-14 03:58:00",1136794,-1,1.625,1.074,0.879,63.73,0,162.2,5.45,4.7,3.95,3.2,0,2.45,0,4.512,3.488,2.713,2.463,0,1.863,0,0
"2018-03-14 03:59:00",1136795,-1,1.727,1.159,0.886,63.66,0,164.3,5.45,3.95,3.95,3.2,0,2.45,0,4.2,3.338,2.563,2.15,0,1.513,0,0
"2018-03-14 04:00:00",1136796,-1,1.605,1.177,0.904,63.38,0,156.5,5.45,4.7,3.95,3.95,0,3.2,0,4.337,3.463,3,2.663,0,1.95,0,0
"2018-03-14 04:01:00",1136797,-1,1.546,1.1,0.888,63.45,0,156.8,6.2,5.45,4.7,3.95,0,3.2,0,4.5,3.788,3.225,2.888,0,2.188,0,0
"2018-03-14 04:02:00",1136798,-1,1.554,1.151,0.917,63.52,0,160.5,4.7,3.95,3.95,3.2,0,2.45,0,4.038,3.375,2.75,2.3,0,1.663,0,0
"2018-03-14 04:03:00",1136799,-1,1.602,1.108,0.87,63.52,0,161.2,6.2,4.7,3.95,3.2,0,3.2,0,4.45,3.663,2.838,2.45,0,1.813,0,0
"2018-03-14 04:04:00",1136800,-1,1.581,1.13,0.882,63.68,0,155.8,5.45,4.7,3.95,3.95,0,3.2,0,4.337,3.5,2.738,2.438,0,1.875,0,0
"2018-03-14 04:05:00",1136801,-1,1.549,1.109,0.867,63.72,0,151.9,5.45,4.7,3.95,3.2,0,3.2,0,4.387,3.55,2.963,2.513,0,1.863,0,0
"2018-03-14 04:06:00",1136802,-1,1.535,1.067,0.867,63.83,0,151.8,6.2,4.7,3.95,3.95,0,3.2,0,4.787,3.925,3.275,3,0,2.188,0,0
"2018-03-14 04:07:00",1136803,-1,1.518,1.07,0.867,63.95,0,150.8,6.2,5.45,5.45,4.7,0,3.2,0,4.987,4.337,3.663,3.163,0,2.288,0,0
"2018-03-14 04:08:00",1136804,-1,1.631,1.133,0.921,63.91,0,151.5,6.2,4.7,4.7,3.95,0,3.2,0,5.05,3.987,3.325,2.913,0,2.063,0,0
"2018-03-14 04:09:00",1136805,-1,1.613,1.168,0.968,63.68,0,152.4,6.2,4.7,3.95,3.95,0,2.45,0,4.912,3.925,3.213,2.763,0,2.025,0,0
"2018-03-14 04:10:00",1136806,-1,1.565,1.138,0.942,63.53,0,154.9,5.45,4.7,3.95,3.95,0,2.45,0,4.287,3.625,3,2.6,0,1.863,0,0
"2018-03-14 04:11:00",1136807,0,1.507,1.123,0.923,63.67,0,158,5.45,5.45,4.7,4.7,0,3.2,0,4.737,4.1,3.413,3.05,0,2.15,0,0
"2018-03-14 04:12:00",1136808,0,1.472,1.109,0.894,63.58,0,157.4,5.45,4.7,3.95,3.2,0,2.45,0,4.487,3.4,2.775,2.35,0,1.863,0,0
"2018-03-14 04:13:00",1136809,0,1.521,1.063,0.832,63.7,0,155,6.2,5.45,4.7,3.95,0,3.2,0,4.912,3.937,3.225,2.8,0,2.063,0,0
"2018-03-14 04:14:00",1136810,0,1.564,1.149,0.925,63.64,0,157.5,5.45,5.45,3.95,3.95,0,3.2,0,4.362,3.763,3.075,2.725,0,2.1,0,0
"2018-03-14 04:15:00",1136811,0,1.439,1.07,0.872,63.41,0,154.5,5.45,4.7,3.95,3.2,0,2.45,0,4.387,3.763,3,2.55,0,1.963,0,0
"2018-03-14 04:16:00",1136812,0,1.352,0.998,0.796,63.61,0,157.8,5.45,3.95,3.95,3.2,0,2.45,0,4.1,3.313,2.7,2.313,0,1.713,0,0
"2018-03-14 04:17:00",1136813,0,1.361,0.924,0.714,63.81,0,152.6,5.45,5.45,3.95,3.95,0,3.2,0,4.637,3.475,2.9,2.575,0,1.9,0,0
"2018-03-14 04:18:00",1136814,0,1.412,0.951,0.72,64.06,0,152.1,5.45,5.45,3.95,3.2,0,2.45,0,4.675,3.775,3.113,2.588,0,1.85,0,0
"2018-03-14 04:19:00",1136815,0,1.475,1.025,0.801,63.94,0,152.6,6.2,4.7,4.7,4.7,0,3.2,0,4.887,3.938,3.225,2.963,0,2.175,0,0
"2018-03-14 04:20:00",1136816,0,1.489,1.069,0.849,63.66,0,155.1,4.7,4.7,3.95,3.95,0,3.2,0,4.287,3.625,3.1,2.663,0,1.938,0,0
"2018-03-14 04:21:00",1136817,0,1.407,1.016,0.813,63.54,0,154.5,5.45,4.7,3.95,3.2,0,2.45,0,4.425,3.55,2.9,2.438,0,1.75,0,0
"2018-03-14 04:22:00",1136818,0,1.337,0.957,0.766,63.76,0,155,5.45,3.95,3.95,3.2,0,2.45,0,4.1,3.1,2.6,2.313,0,1.688,0,0
"2018-03-14 04:23:00",1136819,0,1.331,0.875,0.673,63.94,0,155.5,5.45,3.95,3.95,3.2,0,3.2,0,4.075,3.388,2.813,2.425,0,1.738,0,0
"2018-03-14 04:24:00",1136820,0,1.3,0.865,0.648,64.09,0,154.4,4.7,3.95,3.95,3.2,0,2.45,0,3.938,3.138,2.775,2.488,0,1.875,0,0
"2018-03-14 04:25:00",1136821,0,1.343,0.895,0.669,64.12,0,154.3,5.45,4.7,4.7,3.95,0,3.2,0,4.562,3.7,3.213,2.725,0,1.775,0,0
"2018-03-14 04:26:00",1136822,0,1.504,0.984,0.757,63.95,0,155.2,5.45,4.7,3.95,3.95,0,2.45,0,4.362,3.538,3.038,2.45,0,1.738,0,0
"2018-03-14 04:27:00",1136823,0,1.515,1.018,0.788,63.64,0,156.9,6.2,4.7,3.95,3.2,0,3.2,0,4.85,3.7,3.088,2.725,0,1.975,0,0
"2018-03-14 04:28:00",1136824,0,1.536,1.015,0.787,63.52,0,156.8,6.2,5.45,3.95,3.2,0,2.45,0,4.825,3.763,2.988,2.625,0,2.05,0,0
"2018-03-14 04:29:00",1136825,0,1.478,0.989,0.777,63.42,0,157.1,5.45,3.95,3.95,3.2,0,2.45,0,4.237,3.175,2.675,2.338,0,1.675,0,0
"2018-03-14 04:30:00",1136826,0,1.418,0.916,0.74,63.56,0,154.4,5.45,4.7,3.95,3.2,0,3.2,0,4.425,3.325,2.688,2.375,0,1.725,0,0
"2018-03-14 04:31:00",1136827,0,1.534,0.939,0.75,63.78,0,156.4,6.2,5.45,4.7,3.95,0,3.2,0,4.912,4.05,3.3,2.8,0,2.088,0,0
"2018-03-14 04:32:00",1136828,0,1.82,1.201,0.99,63.66,0,155.8,6.2,5.45,5.45,5.45,0,3.95,0,4.687,4.112,3.612,3.275,0,2.425,0,0
"2018-03-14 04:33:00",1136829,0,1.792,1.339,1.114,62.74,0,155.1,5.45,4.7,3.95,3.95,0,2.45,0,4.087,3.513,2.825,2.513,0,1.888,0,0
"2018-03-14 04:34:00",1136830,0,1.589,1.214,1.014,62.43,0,152.8,5.45,4.7,4.7,3.95,0,3.2,0,4.337,3.675,3.1,2.6,0,1.85,0,0
"2018-03-14 04:35:00",1136831,0,1.54,1.149,0.932,62.88,0,154.9,6.2,5.45,3.95,3.2,0,2.45,0,4.662,3.85,3.1,2.588,0,1.788,0,0
"2018-03-14 04:36:00",1136832,0,1.567,1.151,0.938,63.07,0,152.5,6.2,6.2,5.45,4.7,0,3.95,0,4.662,4.062,3.488,2.938,0,2.163,0,0
"2018-03-14 04:37:00",1136833,0,1.508,1.143,0.929,62.94,0,150.6,5.45,4.7,4.7,3.95,0,3.2,0,4.462,3.775,3.15,2.85,0,2.075,0,0
"2018-03-14 04:38:00",1136834,0,1.402,1.061,0.873,62.95,0,151.8,5.45,4.7,3.95,3.2,0,2.45,0,4.075,3.213,2.55,2.2,0,1.663,0,0
"2018-03-14 04:39:00",1136835,0,1.493,0.998,0.799,63.25,0,150.1,5.45,3.95,3.95,3.2,0,2.45,0,4.375,3.338,2.588,2.238,0,1.559,0,0
"2018-03-14 04:40:00",1136836,0,1.534,1.047,0.803,63.32,0,156.2,4.7,3.95,3.2,3.2,0,2.45,0,3.725,3,2.475,2.063,0,1.538,0,0
"2018-03-14 04:41:00",1136837,0,1.516,1.057,0.817,63.31,0,159.2,3.95,3.2,3.2,2.45,0,1.7,0,2.988,2.5,2.037,1.763,0,1.209,0,0
"2018-03-14 04:42:00",1136838,0,1.481,1.027,0.816,63.33,0,155.3,3.95,3.2,3.2,2.45,0,1.7,0,3.113,2.213,1.938,1.713,0,1.118,0,0
"2018-03-14 04:43:00",1136839,0,1.451,0.995,0.793,63.39,0,156,4.7,3.2,2.45,2.45,0,1.7,0,3.313,2.4,1.975,1.675,0,1.184,0,0
"2018-03-14 04:44:00",1136840,0,1.433,0.947,0.735,63.45,0,161.3,4.7,3.2,2.45,2.45,0,1.7,0,3.475,2.638,2.113,1.863,0,1.35,0,0
"2018-03-14 04:45:00",1136841,0,1.345,0.891,0.664,63.55,0,161.8,4.7,3.95,3.2,3.2,0,2.45,0,3.725,2.825,2.188,1.85,0,1.438,0,0
"2018-03-14 04:46:00",1136842,0,1.38,0.895,0.701,63.81,0,158.8,5.45,4.7,3.95,3.95,0,3.2,0,4.325,3.625,2.963,2.613,0,1.938,0,0
"2018-03-14 04:47:00",1136843,0,1.442,0.985,0.773,63.69,0,159,5.45,4.7,3.95,3.95,0,3.2,0,4.287,3.575,3.013,2.65,0,1.975,0,0
"2018-03-14 04:48:00",1136844,0,1.442,1.026,0.809,63.38,0,161,5.45,4.7,3.95,3.2,0,2.45,0,4.075,3.438,2.538,2.225,0,1.634,0,0
"2018-03-14 04:49:00",1136845,0,1.392,1.002,0.762,63.29,0,159.8,5.45,4.7,3.95,3.95,0,2.45,0,4.25,3.375,2.775,2.4,0,1.775,0,0
"2018-03-14 04:50:00",1136846,0,1.428,0.999,0.793,63.36,0,157.2,5.45,4.7,3.95,3.95,0,3.2,0,4.4,3.663,2.925,2.663,0,2.063,0,0
"2018-03-14 04:51:00",1136847,-1,1.4,0.991,0.774,63.18,0,153.9,5.45,3.95,3.95,3.2,0,2.45,0,4.163,3.4,2.85,2.463,0,1.863,0,0
"2018-03-14 04:52:00",1136848,-1,1.334,0.934,0.745,63.19,0,154.5,5.45,4.7,3.95,3.95,0,3.2,0,4.275,3.475,2.9,2.688,0,2.088,0,0
"2018-03-14 04:53:00",1136849,-1,1.432,0.925,0.74,63.4,0,163.6,5.45,4.7,3.95,3.2,0,3.2,0,4.15,3.3,2.825,2.413,0,1.888,0,0
"2018-03-14 04:54:00",1136850,-1,1.357,0.921,0.732,63.2,0,167.7,3.95,3.2,3.2,3.2,0,2.45,0,3.363,2.813,2.375,2.075,0,1.475,0,0
"2018-03-14 04:55:00",1136851,-1,1.18,0.777,0.604,63.29,0,162,3.95,3.95,3.2,3.2,0,2.45,0,3.375,2.663,2.3,2.037,0,1.475,0,0
"2018-03-14 04:56:00",1136852,-1,1.126,0.709,0.508,63.76,0,166.2,3.95,3.95,3.2,3.2,0,2.45,0,3.413,2.663,2.175,1.875,0,1.3,0,0
"2018-03-14 04:57:00",1136853,-1,0.989,0.593,0.39,63.97,0,158.8,3.95,2.45,2.45,2.45,0,1.7,0,3.075,2.188,1.788,1.538,0,1.053,0,0
"2018-03-14 04:58:00",1136854,-1,0.905,0.485,0.284,64.35,0,154.8,4.7,3.95,3.2,2.45,0,1.7,0,3.238,2.588,2.025,1.713,0,1.159,0,0
"2018-03-14 04:59:00",1136855,-1,0.9,0.455,0.227,64.61,0,159,4.7,3.95,3.2,3.2,0,2.45,0,3.475,2.675,2.313,1.963,0,1.359,0,0
"2018-03-14 05:00:00",1136856,-1,0.895,0.445,0.202,64.74,0,162.4,4.7,3.95,3.2,2.45,0,2.45,0,3.475,2.813,2.325,2.013,0,1.488,0,0
"2018-03-14 05:01:00",1136857,-1,0.87,0.439,0.187,64.8,0,159,4.7,3.95,3.2,3.2,0,2.45,0,3.588,2.85,2.4,2.175,0,1.488,0,0
"2018-03-14 05:02:00",1136858,-1,0.868,0.393,0.143,64.86,0,153.4,4.7,3.95,3.2,2.45,0,2.45,0,3.775,2.95,2.288,1.863,0,1.234,0,0
"2018-03-14 05:03:00",1136859,-1,0.865,0.395,0.129,64.95,0,152.2,5.45,3.95,3.95,3.95,0,2.45,0,3.987,3.225,2.638,2.275,0,1.713,0,0
"2018-03-14 05:04:00",1136860,-1,0.893,0.42,0.198,64.96,0,152.6,5.45,4.7,3.95,3.2,0,2.45,0,4.325,3.438,2.838,2.4,0,1.838,0,0
"2018-03-14 05:05:00",1136861,-1,0.885,0.407,0.177,64.88,0,149.1,5.45,5.45,3.95,3.95,0,3.2,0,4.537,3.65,3.038,2.575,0,1.925,0,0
"2018-03-14 05:06:00",1136862,-1,0.945,0.412,0.177,64.92,0,149.7,5.45,4.7,3.95,3.2,0,2.45,0,4.712,3.713,2.963,2.575,0,1.825,0,0
"2018-03-14 05:07:00",1136863,-1,1.062,0.512,0.267,64.88,0,151.7,6.2,4.7,3.95,3.95,0,3.2,0,4.675,3.775,3.275,2.85,0,2.1,0,0
"2018-03-14 05:08:00",1136864,-1,1.114,0.584,0.349,64.43,0,151.3,6.2,4.7,3.95,3.2,0,2.45,0,4.375,3.425,2.813,2.413,0,1.663,0,0
"2018-03-14 05:09:00",1136865,-1,1.13,0.612,0.4,64.25,0,150.3,5.45,4.7,3.95,3.2,0,2.45,0,4.562,3.375,2.963,2.638,0,1.975,0,0
"2018-03-14 05:10:00",1136866,-1,1.155,0.65,0.443,64.09,0,150.8,5.45,4.7,4.7,3.95,0,3.2,0,4.862,3.85,3.1,2.663,0,2.013,0,0
"2018-03-14 05:11:00",1136867,0,1.172,0.641,0.422,63.92,0,147.5,6.2,4.7,4.7,3.95,0,3.2,0,4.737,3.588,3.025,2.725,0,1.938,0,0
"2018-03-14 05:12:00",1136868,0,1.2,0.712,0.493,64.05,0,148.2,6.2,5.45,4.7,3.95,0,3.2,0,5,4.163,3.563,3.1,0,2.263,0,0
"2018-03-14 05:13:00",1136869,0,1.174,0.766,0.542,63.71,0,146.7,6.2,5.45,4.7,3.95,0,3.2,0,4.862,4,3.338,2.913,0,2.088,0,0
"2018-03-14 05:14:00",1136870,0,1.212,0.756,0.554,63.64,0,148.1,5.45,4.7,4.7,3.95,0,3.2,0,4.862,3.987,3.238,2.813,0,2.063,0,0
"2018-03-14 05:15:00",1136871,0,1.189,0.744,0.56,63.65,0,147.6,6.2,4.7,4.7,3.95,0,3.2,0,4.925,3.95,3.438,2.938,0,2.075,0,0
"2018-03-14 05:16:00",1136872,0,1.264,0.764,0.543,63.7,0,148.1,6.2,6.2,4.7,4.7,0,3.95,0,5.225,4.237,3.5,3.088,0,2.288,0,0
"2018-03-14 05:17:00",1136873,0,1.307,0.887,0.655,63.44,0,149.2,6.2,5.45,5.45,4.7,0,3.95,0,5.112,4.35,3.575,3.175,0,2.363,0,0
"2018-03-14 05:18:00",1136874,0,1.23,0.816,0.607,63.06,0,148.3,5.45,4.7,4.7,3.95,0,3.2,0,4.875,4.112,3.413,2.988,0,2.163,0,0
"2018-03-14 05:19:00",1136875,0,1.246,0.806,0.573,63.24,0,146.3,6.2,5.45,4.7,3.95,0,3.2,0,5.412,4.375,3.563,3.025,0,2.35,0,0
"2018-03-14 05:20:00",1136876,0,1.298,0.817,0.599,63.26,0,147.9,6.2,5.45,5.45,4.7,0,3.2,0,5.287,4.35,3.788,3.288,0,2.35,0,0
"2018-03-14 05:21:00",1136877,0,1.254,0.785,0.59,63.26,0,149,6.2,5.45,4.7,3.95,0,3.2,0,4.862,3.95,3.263,2.825,0,2.063,0,0
"2018-03-14 05:22:00",1136878,0,1.148,0.751,0.52,63.37,0,151.2,5.45,4.7,5.45,3.95,0,3.2,0,4.525,3.913,3.225,2.788,0,1.95,0,0
"2018-03-14 05:23:00",1136879,0,1.123,0.721,0.506,63.54,0,153.2,6.2,5.45,4.7,4.7,0,3.2,0,4.837,3.9,3.363,2.9,0,2.188,0,0
"2018-03-14 05:24:00",1136880,0,1.1,0.711,0.52,63.6,0,152.8,6.2,4.7,3.95,3.95,0,3.2,0,4.7,3.763,3.225,2.763,0,2.125,0,0
"2018-03-14 05:25:00",1136881,0,1.076,0.695,0.524,63.69,0,150.9,6.2,5.45,4.7,3.95,0,3.2,0,4.825,4.163,3.613,3.075,0,2.425,0,0
"2018-03-14 05:26:00",1136882,0,1.135,0.726,0.55,63.67,0,148.9,6.2,5.45,4.7,3.95,0,3.95,0,5.387,4.312,3.763,3.3,0,2.388,0,0
"2018-03-14 05:27:00",1136883,0,1.244,0.773,0.602,63.55,0,149.8,6.95,5.45,4.7,4.7,0,3.95,0,5.4,4.462,3.725,3.288,0,2.413,0,0
"2018-03-14 05:28:00",1136884,0,1.262,0.827,0.631,63.33,0,148.8,6.95,6.2,5.45,5.45,0,3.95,0,5.662,4.737,3.937,3.388,0,2.488,0,0
"2018-03-14 05:29:00",1136885,0,1.308,0.86,0.686,63.12,0,147.5,6.2,6.2,6.2,4.7,0,3.95,0,5.475,4.6,3.95,3.5,0,2.713,0,0
"2018-03-14 05:30:00",1136886,0,1.302,0.887,0.734,62.98,0,150.4,6.2,5.45,4.7,4.7,0,3.2,0,5.337,4.312,3.563,3.15,0,2.325,0,0
"2018-03-14 05:31:00",1136887,0,1.304,0.886,0.741,62.88,0,149.7,6.95,6.2,5.45,4.7,0,3.95,0,5.325,4.487,3.962,3.5,0,2.65,0,0
"2018-03-14 05:32:00",1136888,0,1.254,0.897,0.76,62.76,0,149.7,6.95,6.2,5.45,5.45,0,3.95,0,5.45,4.537,3.937,3.475,0,2.575,0,0
"2018-03-14 05:33:00",1136889,0,1.256,0.928,0.774,62.63,0,148.6,6.2,5.45,5.45,5.45,0,3.95,0,5.287,4.5,3.725,3.213,0,2.488,0,0
"2018-03-14 05:34:00",1136890,0,1.239,0.895,0.746,62.51,0,149.3,6.95,6.2,5.45,5.45,0,3.95,0,5.537,4.75,3.975,3.55,0,2.675,0,0
"2018-03-14 05:35:00",1136891,0,1.246,0.929,0.78,62.54,0,151,6.95,6.2,6.2,5.45,0,3.95,0,5.562,4.85,4.112,3.6,0,2.675,0,0
"2018-03-14 05:36:00",1136892,0,1.341,1,0.855,62.36,0,149.8,6.95,6.2,6.2,5.45,0,3.95,0,5.787,5.262,4.475,3.937,0,2.9,0,0
"2018-03-14 05:37:00",1136893,0,1.348,1.059,0.932,61.94,0,151.6,6.95,5.45,4.7,4.7,0,3.95,0,5.3,4.375,3.663,3.263,0,2.263,0,0
"2018-03-14 05:38:00",1136894,0,1.295,0.995,0.893,61.88,0,151,6.2,5.45,4.7,4.7,0,3.95,0,4.937,4.025,3.45,2.95,0,2.138,0,0
"2018-03-14 05:39:00",1136895,0,1.229,0.898,0.798,62.04,0,155.2,6.2,4.7,4.7,4.7,0,3.95,0,4.787,3.925,3.45,3.113,0,2.125,0,0
"2018-03-14 05:40:00",1136896,0,1.193,0.877,0.76,62.32,0,158,6.2,4.7,4.7,3.95,0,3.2,0,4.687,3.888,3.163,2.65,0,1.975,0,0
"2018-03-14 05:41:00",1136897,0,1.143,0.838,0.691,62.48,0,153.8,6.2,5.45,4.7,4.7,0,3.95,0,4.825,4,3.463,3.063,0,2.263,0,0
"2018-03-14 05:42:00",1136898,0,1.054,0.773,0.639,62.53,0,153.6,5.45,4.7,4.7,4.7,0,3.2,0,4.475,3.538,3.213,2.85,0,2.063,0,0
"2018-03-14 05:43:00",1136899,0,0.958,0.711,0.586,62.81,0,151.7,5.45,4.7,4.7,3.95,0,3.2,0,4.45,3.7,3.25,2.75,0,1.925,0,0
"2018-03-14 05:44:00",1136900,0,0.898,0.641,0.535,63.06,0,149.7,6.2,4.7,4.7,3.95,0,3.2,0,4.75,3.9,3.638,3.1,0,2.313,0,0
"2018-03-14 05:45:00",1136901,0,0.922,0.66,0.538,63.17,0,149,6.2,5.45,5.45,4.7,0,3.95,0,5.025,4.312,3.925,3.375,0,2.5,0,0
"2018-03-14 05:46:00",1136902,0,0.946,0.647,0.528,63.21,0,150.2,6.2,5.45,4.7,4.7,0,3.2,0,5.025,4.275,3.675,3.138,0,2.263,0,0
"2018-03-14 05:47:00",1136903,0,0.954,0.637,0.484,63.21,0,149.1,6.2,5.45,4.7,3.95,0,3.2,0,4.987,3.937,3.363,2.838,0,2.025,0,0
"2018-03-14 05:48:00",1136904,0,0.919,0.593,0.439,63.33,0,148.4,6.2,5.45,5.45,4.7,0,3.2,0,5.025,4.412,3.55,3.088,0,2.188,0,0
"2018-03-14 05:49:00",1136905,0,0.833,0.539,0.377,63.39,0,148.2,6.2,5.45,4.7,3.95,0,3.2,0,5.012,3.987,3.25,2.838,0,2.025,0,0
"2018-03-14 05:50:00",1136906,0,0.828,0.504,0.356,63.65,0,148.5,6.95,6.2,4.7,4.7,0,3.95,0,5.387,4.225,3.813,3.4,0,2.488,0,0
"2018-03-14 05:51:00",1136907,-1,0.826,0.507,0.339,63.69,0,146.9,6.2,5.45,4.7,4.7,0,3.2,0,5.287,4.662,3.75,3.288,0,2.325,0,0
"2018-03-14 05:52:00",1136908,-1,0.831,0.521,0.326,63.71,0,150.1,6.2,5.45,4.7,4.7,0,3.2,0,5.075,4.375,3.888,3.375,0,2.513,0,0
"2018-03-14 05:53:00",1136909,-1,0.792,0.474,0.3,63.72,0,149.4,6.2,5.45,4.7,3.95,0,3.2,0,4.837,3.912,3.4,3.038,0,2.325,0,0
"2018-03-14 05:54:00",1136910,-1,0.754,0.378,0.221,63.89,0,153,6.2,5.45,4.7,3.95,0,3.2,0,4.787,3.738,3.188,2.75,0,2.15,0,0
"2018-03-14 05:55:00",1136911,-1,0.759,0.354,0.181,64.18,0,153.1,5.45,4.7,3.95,3.95,0,3.2,0,4.637,3.55,3.025,2.638,0,1.963,0,0
"2018-03-14 05:56:00",1136912,-1,0.651,0.321,0.14,64.25,0,153.4,5.45,5.45,3.95,3.95,0,2.45,0,4.3,3.513,2.963,2.45,0,1.75,0,0
"2018-03-14 05:57:00",1136913,-1,0.658,0.274,0.09,64.52,0,155,5.45,4.7,3.95,3.95,0,2.45,0,4.125,3.338,2.763,2.388,0,1.813,0,0
"2018-03-14 05:58:00",1136914,-1,0.588,0.256,0.083,64.67,0,162.3,3.95,3.95,3.2,3.2,0,2.45,0,3.588,2.95,2.5,2.325,0,1.738,0,0
"2018-03-14 05:59:00",1136915,-1,0.581,0.243,0.049,64.84,0,154.4,4.7,3.95,3.95,3.2,0,2.45,0,3.838,3.063,2.5,2.163,0,1.575,0,0
"2018-03-14 06:00:00",1136916,-1,0.644,0.284,0.072,64.9,0,152.5,5.45,4.7,4.7,3.95,0,3.2,0,4.237,3.525,2.888,2.575,0,1.75,0,0
"2018-03-14 06:01:00",1136917,-1,0.696,0.38,0.187,64.71,0,153.1,5.45,3.95,3.95,3.2,0,2.45,0,4.038,3.25,2.638,2.238,0,1.525,0,0
"2018-03-14 06:02:00",1136918,-1,0.685,0.35,0.162,64.5,0,155.4,5.45,4.7,3.95,3.95,0,3.2,0,4.437,3.6,3.025,2.625,0,2.013,0,0
"2018-03-14 06:03:00",1136919,-1,0.656,0.321,0.118,64.58,0,159.1,5.45,4.7,4.7,4.7,0,3.2,0,4.362,3.725,3.1,2.775,0,2.1,0,0
"2018-03-14 06:04:00",1136920,-1,0.641,0.275,0.096,64.68,0,156.2,5.45,4.7,3.95,3.2,0,2.45,0,4.287,3.4,2.788,2.438,0,1.675,0,0
"2018-03-14 06:05:00",1136921,-1,0.626,0.23,0.037,64.8,0,153.3,6.2,4.7,4.7,3.95,0,2.45,0,4.512,3.538,2.95,2.463,0,1.925,0,0
"2018-03-14 06:06:00",1136922,-1,0.62,0.207,0.004,64.98,0,154.5,5.45,4.7,4.7,3.95,0,3.2,0,4.475,3.725,3.1,2.7,0,2.1,0,0
"2018-03-14 06:07:00",1136923,-1,0.677,0.245,0.069,65.13,0,150.8,6.2,5.45,4.7,3.95,0,3.2,0,4.662,3.975,3.438,3.038,0,2.15,0,0
"2018-03-14 06:08:00",1136924,-1,0.728,0.341,0.176,64.87,0,152,6.2,5.45,4.7,3.95,0,3.2,0,4.937,4.05,3.475,3.125,0,2.313,0,0
"2018-03-14 06:09:00",1136925,-1,0.783,0.375,0.175,64.61,0,152.6,6.95,5.45,3.95,3.95,0,3.2,0,4.812,3.825,3.175,2.725,0,2.088,0,0
"2018-03-14 06:10:00",1136926,-1,0.827,0.384,0.186,64.55,0,153.9,6.95,6.2,4.7,3.95,0,3.95,0,5.287,4.275,3.613,3.2,0,2.388,0,0
"2018-03-14 06:11:00",1136927,0,0.868,0.452,0.275,64.45,0,151.9,5.45,4.7,4.7,4.7,0,3.2,0,4.662,3.9,3.338,2.975,0,2.125,0,0
"2018-03-14 06:12:00",1136928,0,0.844,0.406,0.226,64.36,0,152,6.2,4.7,3.95,3.95,0,3.2,0,5.025,3.962,3.213,2.763,0,2.113,0,0
"2018-03-14 06:13:00",1136929,0,0.918,0.459,0.256,64.46,0,150.7,6.2,5.45,4.7,3.95,0,3.2,0,4.887,3.725,3.275,2.875,0,2.063,0,0
"2018-03-14 06:14:00",1136930,0,0.943,0.472,0.301,64.32,0,152.1,6.2,5.45,4.7,3.95,0,3.2,0,4.775,4,3.288,2.9,0,2.238,0,0
"2018-03-14 06:15:00",1136931,0,0.987,0.553,0.385,64.32,0,151.3,6.2,5.45,4.7,3.95,0,3.2,0,4.737,3.975,3.375,2.9,0,2.125,0,0
"2018-03-14 06:16:00",1136932,0,1.008,0.589,0.429,64.04,0,151.8,6.95,5.45,4.7,3.95,0,3.2,0,4.775,3.7,3.15,2.75,0,2.175,0,0
"2018-03-14 06:17:00",1136933,0,1.002,0.581,0.416,63.98,0,146.2,6.95,4.7,4.7,3.95,0,3.2,0,4.85,3.887,3.263,2.813,0,2.15,0,0
"2018-03-14 06:18:00",1136934,0,0.943,0.586,0.397,63.91,0,148.1,5.45,4.7,4.7,3.95,0,3.2,0,4.562,3.575,3.013,2.7,0,2.113,0,0
"2018-03-14 06:19:00",1136935,0,0.949,0.509,0.341,63.96,0,151.4,6.2,5.45,3.95,3.95,0,3.2,0,4.912,3.788,3.05,2.525,0,1.938,0,0
"2018-03-14 06:20:00",1136936,0,0.953,0.556,0.382,64.08,0,152.2,6.2,5.45,4.7,3.95,0,3.2,0,4.725,3.9,3.375,2.825,0,2.125,0,0
"2018-03-14 06:21:00",1136937,0,0.92,0.596,0.43,63.94,0,154.3,5.45,4.7,3.95,3.95,0,3.2,0,4.062,3.413,2.875,2.538,0,1.875,0,0
"2018-03-14 06:22:00",1136938,0,0.825,0.51,0.359,63.84,0,158.7,4.7,3.95,3.95,3.2,0,2.45,0,3.813,3.3,2.613,2.188,0,1.613,0,0
"2018-03-14 06:23:00",1136939,0,0.747,0.43,0.255,64.06,0,157.7,4.7,3.95,3.95,3.95,0,3.2,0,4,3.188,2.625,2.313,0,1.775,0,0
"2018-03-14 06:24:00",1136940,0,0.727,0.414,0.259,64.32,0,156.5,4.7,4.7,3.95,3.95,0,3.2,0,4.012,3.138,2.838,2.588,0,1.913,0,0
"2018-03-14 06:25:00",1136941,0,0.645,0.32,0.162,64.36,0,155.3,5.45,4.7,3.2,3.2,0,1.7,0,3.75,3.138,2.413,1.938,0,1.325,0,0
"2018-03-14 06:26:00",1136942,0,0.715,0.317,0.112,64.74,0,155.9,5.45,3.95,3.95,3.2,0,2.45,0,4.237,3.45,2.925,2.575,0,1.925,0,0
"2018-03-14 06:27:00",1136943,0,0.825,0.387,0.198,64.79,0,153.1,5.45,4.7,4.7,3.95,0,3.2,0,4.525,3.713,3.288,2.913,0,2.25,0,0
"2018-03-14 06:28:00",1136944,0,0.92,0.468,0.295,64.5,0,151.6,6.2,4.7,3.95,3.95,0,2.45,0,4.8,3.8,3.225,2.763,0,2.05,0,0
"2018-03-14 06:29:00",1136945,0,1.043,0.55,0.364,64.3,0,150.7,6.2,5.45,4.7,4.7,0,3.95,0,5.262,4.35,3.588,3.25,0,2.4,0,0
"2018-03-14 06:30:00",1136946,0,1.097,0.597,0.428,63.87,0,150.9,6.2,5.45,4.7,3.95,0,3.2,0,5.137,3.962,3.288,2.938,0,2.263,0,0
"2018-03-14 06:31:00",1136947,0,1.121,0.66,0.483,63.75,0,151.6,6.95,6.2,4.7,4.7,0,3.2,0,4.9,3.85,3.225,2.938,0,2.175,0,0
"2018-03-14 06:32:00",1136948,0,1.112,0.709,0.545,63.53,0,152.8,6.2,6.2,5.45,5.45,0,3.95,0,4.65,4.038,3.513,3.025,0,2.25,0,0
"2018-03-14 06:33:00",1136949,0,1.055,0.697,0.518,63.38,0,151.2,5.45,4.7,3.95,3.95,0,2.45,0,4.462,3.5,2.888,2.475,0,1.875,0,0
"2018-03-14 06:34:00",1136950,0,1.049,0.65,0.472,63.53,0,155.2,5.45,4.7,3.95,3.95,0,3.2,0,4.375,3.438,3.075,2.688,0,2.025,0,0
"2018-03-14 06:35:00",1136951,0,1.004,0.625,0.476,63.56,0,158.1,5.45,4.7,3.95,3.2,0,3.2,0,4.138,3.05,2.588,2.263,0,1.688,0,0
"2018-03-14 06:36:00",1136952,0,0.96,0.571,0.41,63.7,0,155.9,5.45,4.7,3.95,3.2,0,2.45,0,4.4,3.163,2.575,2.263,0,1.588,0,0
"2018-03-14 06:37:00",1136953,0,1.044,0.588,0.425,63.93,0,156.6,5.45,4.7,4.7,4.7,0,3.2,0,4.762,3.838,3.3,2.888,0,2.125,0,0
"2018-03-14 06:38:00",1136954,0,1.028,0.667,0.523,63.77,0,151.1,6.2,5.45,5.45,4.7,0,3.2,0,4.762,4.337,3.738,3.175,0,2.363,0,0
"2018-03-14 06:39:00",1136955,0,1.035,0.713,0.568,63.55,0,151.7,5.45,4.7,4.7,3.95,0,2.45,0,4.537,3.675,3.15,2.688,0,1.85,0,0
"2018-03-14 06:40:00",1136956,0,0.966,0.658,0.509,63.46,0,153,4.7,4.7,3.95,3.95,0,3.2,0,3.912,3.15,2.7,2.275,0,1.588,0,0
"2018-03-14 06:41:00",1136957,0,0.935,0.603,0.453,63.63,0,154,5.45,4.7,4.7,3.2,0,2.45,0,4.412,3.463,2.7,2.388,0,1.713,0,0
"2018-03-14 06:42:00",1136958,0,0.983,0.633,0.469,63.84,0,161.4,5.45,4.7,3.95,3.95,0,3.2,0,4.425,3.525,2.975,2.5,0,1.925,0,0
"2018-03-14 06:43:00",1136959,0,0.931,0.634,0.468,63.77,0,162.8,5.45,4.7,3.95,3.95,0,3.2,0,4.138,3.413,2.763,2.413,0,1.813,0,0
"2018-03-14 06:44:00",1136960,0,0.868,0.569,0.394,63.81,0,163.1,4.7,3.95,3.95,3.2,0,3.2,0,3.862,3.163,2.588,2.288,0,1.725,0,0
"2018-03-14 06:45:00",1136961,0,0.855,0.511,0.36,64.01,0,161.5,5.45,4.7,3.95,3.95,0,3.2,0,4.138,3.275,2.738,2.425,0,1.788,0,0
"2018-03-14 06:46:00",1136962,0,0.876,0.524,0.365,64.2,0,158.4,5.45,4.7,3.95,3.95,0,3.2,0,4.25,3.525,2.888,2.538,0,1.975,0,0
"2018-03-14 06:47:00",1136963,0,0.921,0.572,0.387,64.22,0,162.6,5.45,4.7,3.95,3.2,0,2.45,0,4.237,3.425,2.875,2.4,0,1.738,0,0
"2018-03-14 06:48:00",1136964,0,0.951,0.59,0.421,64.17,0,161.7,5.45,4.7,3.95,3.95,0,2.45,0,4.387,3.538,2.9,2.463,0,1.85,0,0
"2018-03-14 06:49:00",1136965,0,0.971,0.587,0.423,64.1,0,160.1,5.45,4.7,3.95,3.2,0,3.2,0,4.475,3.45,2.838,2.475,0,1.775,0,0
"2018-03-14 06:50:00",1136966,0,1.029,0.602,0.429,64.18,0,157.3,5.45,4.7,4.7,3.95,0,2.45,0,4.487,3.812,3.2,2.738,0,1.9,0,0
"2018-03-14 06:51:00",1136967,-1,1.011,0.648,0.508,64.04,0,154.3,5.45,3.95,3.95,3.95,0,3.2,0,4.2,3.5,3.075,2.788,0,2.05,0,0
"2018-03-14 06:52:00",1136968,-1,1.017,0.677,0.535,63.85,0,156.4,4.7,4.7,3.95,3.95,0,2.45,0,4.15,3.338,2.9,2.45,0,1.738,0,0
"2018-03-14 06:53:00",1136969,-1,1.036,0.702,0.545,63.81,0,156.2,6.2,5.45,4.7,3.95,0,3.95,0,4.737,3.875,3.488,3.088,0,2.288,0,0
"2018-03-14 06:54:00",1136970,-1,1.126,0.808,0.594,63.59,0,154.8,5.45,4.7,3.95,3.95,0,3.2,0,4.612,3.563,2.85,2.45,0,1.888,0,0
"2018-03-14 06:55:00",1136971,-1,1.223,0.942,0.726,63.18,0,158.3,5.45,4.7,3.95,3.2,0,2.45,0,4.575,3.8,2.988,2.55,0,1.938,0,0
"2018-03-14 06:56:00",1136972,-1,1.242,1.073,0.903,62.64,0,159.7,5.45,4.7,3.95,3.2,0,2.45,0,4.412,3.625,2.925,2.6,0,1.825,0,0
"2018-03-14 06:57:00",1136973,-1,1.27,1.128,1.041,62.23,0,159.2,5.45,3.95,3.95,3.2,0,2.45,0,4.163,3.325,2.85,2.463,0,1.813,0,0
"2018-03-14 06:58:00",1136974,-1,1.31,1.178,1.145,61.96,0,159.2,5.45,4.7,3.95,3.95,0,3.2,0,4.112,3.45,3.05,2.738,0,2.025,0,0
"2018-03-14 06:59:00",1136975,-1,1.36,1.259,1.247,61.75,0,159.4,6.2,4.7,3.95,3.95,0,3.95,0,4.6,3.5,3,2.825,0,2.213,0,0
"2018-03-14 07:00:00",1136976,-1,1.43,1.352,1.361,61.53,0,159.6,5.45,4.7,3.95,3.95,0,3.2,0,4.2,3.325,2.838,2.575,0,1.975,0,0
"2018-03-14 07:01:00",1136977,-1,1.515,1.467,1.487,61.19,0,160.6,5.45,4.7,3.95,3.95,0,3.2,0,4.163,3.388,2.85,2.625,0,2.025,0,0
"2018-03-14 07:02:00",1136978,-1,1.585,1.57,1.6,60.82,0,161.2,4.7,4.7,3.95,3.2,0,3.2,0,3.912,3.525,2.963,2.588,0,1.963,0,0
"2018-03-14 07:03:00",1136979,-1,1.701,1.671,1.718,60.56,0,159.4,5.45,4.7,3.95,3.95,0,2.45,0,4.35,3.75,3.275,2.913,0,2.1,0,0
"2018-03-14 07:04:00",1136980,-1,1.843,1.812,1.852,60.25,0,157.7,5.45,3.95,3.95,3.95,0,2.45,0,3.862,3.188,2.65,2.325,0,1.838,0,0
"2018-03-14 07:05:00",1136981,-1,1.97,1.954,1.998,59.94,0,159.9,4.7,4.7,3.95,3.95,0,3.2,0,3.937,3.1,2.813,2.513,0,1.838,0,0
"2018-03-14 07:06:00",1136982,-1,2.102,2.1,2.151,59.59,0,157.1,5.45,4.7,3.95,3.95,0,2.45,0,3.975,3.088,2.813,2.588,0,1.863,0,0
"2018-03-14 07:07:00",1136983,-1,2.276,2.28,2.327,59.09,0,159.3,6.2,5.45,4.7,4.7,0,3.95,0,4.662,4.012,3.525,3.113,0,2.4,0,0
"2018-03-14 07:08:00",1136984,-1,2.384,2.435,2.487,58.39,0,156.3,6.2,5.45,4.7,3.95,0,3.2,0,4.212,3.9,3.188,2.725,0,2.088,0,0
"2018-03-14 07:09:00",1136985,-1,2.466,2.545,2.621,57.91,0,154,5.45,4.7,4.7,4.7,0,3.95,0,4.225,3.85,3.288,2.938,0,2.25,0,0
"2018-03-14 07:10:00",1136986,-1,2.559,2.645,2.729,57.44,0,155.8,5.45,4.7,3.95,3.95,0,3.2,0,3.863,3.438,3,2.725,0,2.088,0,0
"2018-03-14 07:11:00",1136987,0,2.641,2.748,2.833,57.05,0,157.2,6.2,6.2,5.45,5.45,0,3.2,0,4.087,3.763,3.463,3,0,2.163,0,0
"2018-03-14 07:12:00",1136988,0,2.725,2.826,2.91,56.61,0,154.8,5.45,5.45,4.7,3.95,0,3.2,0,4.45,4.075,3.55,3.125,0,2.288,0,0
"2018-03-14 07:13:00",1136989,0,2.798,2.903,2.994,56.36,0,155.8,5.45,4.7,4.7,3.95,0,3.2,0,4.087,3.95,3.438,2.913,0,2.163,0,0
"2018-03-14 07:14:00",1136990,0,2.883,2.995,3.084,56.15,0,153.1,6.2,5.45,4.7,4.7,0,4.7,0,4.412,3.9,3.575,3.188,0,2.4,0,0
"2018-03-14 07:15:00",1136991,0,2.973,3.103,3.195,55.8,0,154.3,6.2,5.45,4.7,4.7,0,3.95,0,4.725,4.275,3.838,3.363,0,2.425,0,0
"2018-03-14 07:16:00",1136992,0,3.018,3.163,3.265,55.36,0,154.9,6.2,5.45,5.45,4.7,0,3.95,0,4.587,3.937,3.525,3.138,0,2.3,0,0
"2018-03-14 07:17:00",1136993,0,3.094,3.257,3.384,55.18,0,156.5,4.7,4.7,3.95,3.2,0,2.45,0,3.813,3.475,2.85,2.463,0,1.825,0,0
"2018-03-14 07:18:00",1136994,0,3.178,3.353,3.504,54.88,0,156.3,5.45,4.7,3.95,4.7,0,3.95,0,4.15,3.688,3.238,2.888,0,2.213,0,0
"2018-03-14 07:19:00",1136995,0,3.239,3.411,3.562,54.5,0,153.4,6.2,5.45,4.7,4.7,0,3.2,0,4.163,3.787,3.363,3.063,0,2.238,0,0
"2018-03-14 07:20:00",1136996,0,3.346,3.541,3.696,54.32,0,157.7,6.2,5.45,4.7,4.7,0,3.2,0,4.138,3.55,2.913,2.463,0,1.675,0,0
"2018-03-14 07:21:00",1136997,0,3.377,3.591,3.751,53.83,0,159.5,6.2,5.45,4.7,4.7,0,3.95,0,4.837,4.412,3.75,3.313,0,2.5,0,0
"2018-03-14 07:22:00",1136998,0,3.437,3.658,3.813,53.75,0,156.6,6.2,5.45,5.45,4.7,0,3.95,0,4.775,4.038,3.488,3.15,0,2.35,0,0
"2018-03-14 07:23:00",1136999,0,3.499,3.716,3.87,53.53,0,157.3,5.45,4.7,4.7,4.7,0,3.95,0,3.975,3.663,3.525,3.225,0,2.538,0,0
"2018-03-14 07:24:00",1137000,0,3.589,3.821,3.974,53.36,0,158.8,6.2,5.45,5.45,4.7,0,3.95,0,4.825,4.075,3.325,2.938,0,2.225,0,0
"2018-03-14 07:25:00",1137001,0,3.596,3.846,4.021,52.99,0,163.6,5.45,5.45,5.45,4.7,0,3.95,0,5.062,4.675,4.087,3.525,0,2.588,0,0
"2018-03-14 07:26:00",1137002,0,3.646,3.87,4.032,52.97,0,158.8,5.45,5.45,4.7,4.7,0,3.2,0,4.325,3.9,3.413,3.013,0,2.288,0,0
"2018-03-14 07:27:00",1137003,0,3.802,4.033,4.179,52.88,0,152.8,5.45,5.45,4.7,4.7,0,3.95,0,3.962,3.85,3.6,3.175,0,2.388,0,0
"2018-03-14 07:28:00",1137004,0,3.859,4.08,4.228,52.31,0,152.6,6.2,6.2,5.45,5.45,0,3.95,0,4.937,4.787,4.4,3.912,0,2.875,0,0
"2018-03-14 07:29:00",1137005,0,3.835,4.04,4.187,52.29,0,157.9,6.2,5.45,5.45,4.7,0,3.2,0,4.45,4.175,3.713,3.238,0,2.5,0,0
"2018-03-14 07:30:00",1137006,0,3.93,4.164,4.308,52.3,0,159.3,5.45,5.45,4.7,3.95,0,3.2,0,4.112,3.85,3.488,3.075,0,2.263,0,0
"2018-03-14 07:31:00",1137007,0,4.001,4.233,4.384,51.94,0,160.7,6.2,6.2,5.45,4.7,0,3.95,0,4.812,4.525,3.962,3.5,0,2.65,0,0
"2018-03-14 07:32:00",1137008,0,4.064,4.283,4.461,51.75,0,155.5,6.2,6.2,6.2,4.7,0,3.95,0,4.625,4.525,3.987,3.463,0,2.6,0,0
"2018-03-14 07:33:00",1137009,0,4.198,4.414,4.583,51.58,0,155.4,6.2,5.45,4.7,4.7,0,3.95,0,4.425,4.263,3.837,3.463,0,2.625,0,0
"2018-03-14 07:34:00",1137010,0,4.232,4.476,4.645,51.23,0,156.2,6.2,6.2,5.45,5.45,0,3.95,0,4.787,4.287,3.987,3.562,0,2.638,0,0
"2018-03-14 07:35:00",1137011,0,4.253,4.532,4.696,51.1,0,155.1,6.2,5.45,5.45,4.7,0,3.2,0,4.862,4.437,4.025,3.575,0,2.638,0,0
"2018-03-14 07:36:00",1137012,0,4.261,4.512,4.734,51.04,0,156.7,6.2,6.2,5.45,5.45,0,3.95,0,5.025,4.575,3.912,3.488,0,2.6,0,0
"2018-03-14 07:37:00",1137013,0,4.159,4.412,4.599,51.06,0,157.8,6.95,6.95,6.2,6.2,0,4.7,0,5.912,5.425,4.662,4.15,0,3.038,0,0
"2018-03-14 07:38:00",1137014,0,4.029,4.267,4.408,51.39,0,153.9,6.2,6.2,5.45,5.45,0,3.95,0,4.937,4.637,3.975,3.538,0,2.6,0,0
"2018-03-14 07:39:00",1137015,0,4.205,4.478,4.6,51.46,0,153.3,6.2,5.45,4.7,4.7,0,3.2,0,4.562,3.775,3.275,2.938,0,2.163,0,0
"2018-03-14 07:40:00",1137016,0,4.286,4.651,4.801,50.79,0,151.3,6.2,6.2,6.2,5.45,0,3.95,0,4.625,4.387,3.812,3.462,0,2.663,0,0
"2018-03-14 07:41:00",1137017,0,4.408,4.699,4.867,50.47,0,156.6,6.2,6.2,6.2,5.45,0,4.7,0,4.687,4.375,3.862,3.625,0,2.85,0,0
"2018-03-14 07:42:00",1137018,0,4.508,4.834,5.012,50.27,0,156.7,6.2,5.45,5.45,5.45,0,3.95,0,4.437,3.925,3.7,3.438,0,2.788,0,0
"2018-03-14 07:43:00",1137019,0,4.446,4.83,5.027,49.85,0,145.6,6.95,6.2,5.45,4.7,0,3.95,0,5.175,4.5,4.025,3.45,0,2.613,0,0
"2018-03-14 07:44:00",1137020,0,4.283,4.687,4.904,49.79,0,144.2,6.95,6.95,5.45,5.45,0,4.7,0,5.887,5.412,4.7,4.163,0,3.175,0,0
"2018-03-14 07:45:00",1137021,0,4.244,4.605,4.841,50.25,0,157.6,7.7,7.7,6.95,6.2,0,4.7,0,5.862,5.125,4.55,4,0,2.975,0,0
"2018-03-14 07:46:00",1137022,0,4.072,4.444,4.643,50.53,0,161.6,6.95,6.95,6.95,5.45,0,4.7,0,6.087,5.4,5.025,4.475,0,3.4,0,0
"2018-03-14 07:47:00",1137023,0,4.022,4.348,4.518,50.96,0,155.9,6.95,6.95,6.2,5.45,0,4.7,0,5.737,5.237,4.712,4.287,0,3.313,0,0
"2018-03-14 07:48:00",1137024,0,4.18,4.451,4.583,51.07,0,158,6.95,6.95,6.2,6.2,0,5.45,0,5,4.6,4.237,3.825,0,3.075,0,0
"2018-03-14 07:49:00",1137025,0,4.173,4.465,4.623,50.85,0,153.9,7.7,6.2,5.45,4.7,0,3.95,0,5.237,4.462,3.775,3.4,0,2.613,0,0
"2018-03-14 07:50:00",1137026,0,4.188,4.518,4.671,50.8,0,151.3,6.95,6.2,5.45,5.45,0,3.95,0,5.525,4.737,4.325,3.863,0,2.8,0,0
"2018-03-14 07:51:00",1137027,-1,4.294,4.54,4.709,50.77,0,161.4,6.95,6.2,6.2,5.45,0,3.95,0,4.8,4.337,4.038,3.6,0,2.738,0,0
"2018-03-14 07:52:00",1137028,-1,4.315,4.569,4.738,50.62,0,161.4,6.2,6.2,4.7,4.7,0,3.95,0,5.125,4.65,3.912,3.563,0,2.725,0,0
"2018-03-14 07:53:00",1137029,-1,4.413,4.675,4.844,50.54,0,157.6,5.45,4.7,4.7,4.7,0,3.2,0,4.3,3.887,3.463,3.025,0,2.275,0,0
"2018-03-14 07:54:00",1137030,-1,4.493,4.83,4.964,50.13,0,164.8,6.2,6.2,5.45,4.7,0,3.95,0,5.15,4.687,4.087,3.5,0,2.725,0,0
"2018-03-14 07:55:00",1137031,-1,4.515,4.836,5.034,49.99,0,161.4,6.2,5.45,5.45,4.7,0,3.95,0,4.975,4.337,3.763,3.45,0,2.688,0,0
"2018-03-14 07:56:00",1137032,-1,4.608,4.925,5.157,50.07,0,158.1,6.2,5.45,5.45,4.7,0,3.95,0,4.837,4.175,3.662,3.25,0,2.425,0,0
"2018-03-14 07:57:00",1137033,-1,4.634,4.953,5.15,49.74,0,157.8,6.95,6.2,5.45,5.45,0,3.95,0,5.15,4.775,4.325,3.925,0,2.988,0,0
"2018-03-14 07:58:00",1137034,-1,4.486,4.857,5.065,49.72,0,164.9,6.95,5.45,5.45,4.7,0,3.95,0,5.425,4.787,4.125,3.575,0,2.663,0,0
"2018-03-14 07:59:00",1137035,-1,4.471,4.783,4.986,50.1,0,160.9,5.45,5.45,4.7,4.7,0,3.2,0,4.687,4.062,3.5,3.113,0,2.338,0,0
"2018-03-14 08:00:00",1137036,-1,4.494,4.794,4.948,50.12,0,160.8,6.2,6.2,5.45,5.45,0,3.95,0,5.25,4.9,4.2,3.738,0,2.825,0,0
"2018-03-14 08:01:00",1137037,-1,4.483,4.794,4.939,50.29,0,163.7,6.2,6.2,5.45,5.45,0,4.7,0,5.462,4.837,4.175,3.788,0,2.913,0,0
"2018-03-14 08:02:00",1137038,-1,4.466,4.766,4.929,50.46,0,164.9,6.95,6.95,6.95,6.2,0,4.7,0,5.137,4.912,4.362,3.9,0,3.038,0,0
"2018-03-14 08:03:00",1137039,-1,4.682,4.983,5.123,50.46,0,167.5,6.2,6.2,6.2,5.45,0,4.7,0,4.675,4.112,3.8,3.45,0,2.475,0,0
"2018-03-14 08:04:00",1137040,-1,4.77,5.203,5.363,49.5,0,164.2,6.95,6.2,5.45,5.45,0,3.95,0,5.462,4.625,4,3.538,0,2.6,0,0
"2018-03-14 08:05:00",1137041,-1,4.74,5.26,5.482,49.19,0,168.3,6.95,6.95,6.2,5.45,0,4.7,0,5.712,5.275,4.475,3.95,0,3.188,0,0
"2018-03-14 08:06:00",1137042,-1,4.856,5.274,5.548,49.08,0,162.5,5.45,6.2,5.45,5.45,0,3.95,0,4.975,4.612,3.95,3.488,0,2.65,0,0
"2018-03-14 08:07:00",1137043,-1,4.953,5.371,5.705,48.89,0,159.4,6.2,6.2,5.45,5.45,0,3.95,0,4.987,4.787,4.187,3.825,0,2.863,0,0
"2018-03-14 08:08:00",1137044,-1,4.867,5.266,5.523,48.7,0,164.2,7.7,6.95,6.95,5.45,0,4.7,0,5.887,5.35,4.85,4.312,0,3.3,0,0
"2018-03-14 08:09:00",1137045,-1,4.73,5.161,5.415,49.04,0,161,7.7,6.95,6.95,5.45,0,4.7,0,6.35,5.5,5.025,4.625,0,3.488,0,0
"2018-03-14 08:10:00",1137046,-1,4.785,5.24,5.449,49.25,0,158.3,6.2,6.2,5.45,4.7,0,3.95,0,5.112,4.65,3.962,3.613,0,2.688,0,0
"2018-03-14 08:11:00",1137047,0,5.027,5.448,5.649,48.96,0,158.8,5.45,4.7,4.7,4.7,0,3.95,0,4.462,4.087,3.85,3.663,0,2.725,0,0
"2018-03-14 08:12:00",1137048,0,5.156,5.679,5.821,48.3,0,166.8,6.95,6.2,6.2,5.45,0,3.95,0,5.3,4.812,4.287,3.862,0,2.913,0,0
"2018-03-14 08:13:00",1137049,0,5.055,5.559,5.788,48.21,0,166.9,6.2,5.45,5.45,4.7,0,3.95,0,4.937,4.512,3.937,3.688,0,2.85,0,0
"2018-03-14 08:14:00",1137050,0,5.162,5.682,5.945,48.16,0,170.9,6.95,6.2,5.45,5.45,0,3.95,0,5.35,4.475,4.15,3.65,0,2.538,0,0
"2018-03-14 08:15:00",1137051,0,5.122,5.791,6.079,47.84,0,168.8,6.95,6.2,5.45,4.7,0,4.7,0,5.675,4.862,4.163,3.738,0,2.925,0,0
"2018-03-14 08:16:00",1137052,0,5.12,5.731,6.062,47.72,0,162.2,6.95,5.45,5.45,4.7,0,3.95,0,5.2,4.437,3.875,3.488,0,2.775,0,0
"2018-03-14 08:17:00",1137053,0,5.121,5.641,5.977,47.67,0,155.7,6.95,6.2,5.45,4.7,0,3.95,0,4.862,4.662,4.2,3.625,0,2.763,0,0
"2018-03-14 08:18:00",1137054,0,5.188,5.74,6.042,47.91,0,159.8,6.95,6.2,6.95,6.2,0,5.45,0,5.9,5.15,4.625,4.175,0,3.225,0,0
"2018-03-14 08:19:00",1137055,0,5.103,5.609,5.937,48.25,0,161.2,5.45,5.45,4.7,4.7,0,3.2,0,4.2,3.875,3.5,2.938,0,2.238,0,0
"2018-03-14 08:20:00",1137056,0,5.258,5.724,6.059,48.31,0,161.8,6.2,6.2,5.45,5.45,0,3.95,0,5.012,4.612,4.287,3.813,0,3.013,0,0
"2018-03-14 08:21:00",1137057,0,5.28,5.797,6.074,47.86,0,164.6,6.95,6.95,6.2,6.2,0,5.45,0,6.012,5.587,4.887,4.4,0,3.488,0,0
"2018-03-14 08:22:00",1137058,0,5.261,5.758,6.097,48.24,0,168.3,6.95,6.2,5.45,4.7,0,3.95,0,5.187,4.337,3.713,3.288,0,2.413,0,0
"2018-03-14 08:23:00",1137059,0,5.211,5.86,6.16,47.87,0,171.1,6.95,6.95,6.2,5.45,0,4.7,0,5.837,5.425,4.8,4.125,0,3.013,0,0
"2018-03-14 08:24:00",1137060,0,5.291,5.761,6.08,48.12,0,163.4,6.95,5.45,5.45,4.7,0,3.95,0,5.2,4.6,4.175,3.713,0,2.875,0,0
"2018-03-14 08:25:00",1137061,0,5.332,5.981,6.318,48.09,0,158.3,6.2,4.7,4.7,4.7,0,3.2,0,4.625,3.85,3.4,3.1,0,2.488,0,0
"2018-03-14 08:26:00",1137062,0,5.495,6.098,6.405,47.29,0,153.8,6.2,6.2,6.2,5.45,0,3.95,0,4.85,4.925,4.462,3.862,0,3,0,0
"2018-03-14 08:27:00",1137063,0,5.474,5.987,6.302,47.64,0,161.5,6.95,6.2,6.2,5.45,0,4.7,0,5.237,4.737,4.325,3.95,0,3.1,0,0
"2018-03-14 08:28:00",1137064,0,5.603,6.157,6.431,47.81,0,157.6,6.2,6.2,4.7,3.95,0,3.95,0,4.75,3.9,3.525,3.063,0,2.375,0,0
"2018-03-14 08:29:00",1137065,0,5.866,6.494,6.729,47.2,0,178.9,5.45,5.45,5.45,4.7,0,3.95,0,4.25,4,3.663,3.338,0,2.425,0,0
"2018-03-14 08:30:00",1137066,0,5.824,6.49,6.63,46.38,0,167.9,6.2,6.2,5.45,5.45,0,4.7,0,4.787,4.75,4.462,4.05,0,3.025,0,0
"2018-03-14 08:31:00",1137067,0,5.654,6.236,6.452,46.51,0,162.5,6.2,5.45,5.45,4.7,0,3.95,0,5.025,4.55,3.975,3.525,0,2.688,0,0
"2018-03-14 08:32:00",1137068,0,5.706,6.2,6.511,47.31,0,160.9,5.45,5.45,5.45,4.7,0,3.2,0,4.362,3.837,3.375,2.925,0,2.213,0,0
"2018-03-14 08:33:00",1137069,0,5.735,6.297,6.638,47.43,0,159.9,6.2,6.2,5.45,5.45,0,3.95,0,4.5,4.25,3.838,3.475,0,2.625,0,0
"2018-03-14 08:34:00",1137070,0,5.887,6.502,6.797,47.04,0,167.5,6.2,6.2,5.45,4.7,0,3.95,0,5,4.35,3.725,3.275,0,2.325,0,0
"2018-03-14 08:35:00",1137071,0,5.72,6.329,6.665,46.84,0,166.4,6.2,6.2,6.2,5.45,0,3.95,0,5.225,5.062,4.612,4,0,2.875,0,0
"2018-03-14 08:36:00",1137072,0,5.852,6.25,6.619,47.97,0,164.5,4.7,4.7,3.95,3.95,0,3.2,0,3.788,3.463,3.175,2.825,0,2.15,0,0
"2018-03-14 08:37:00",1137073,0,5.928,6.438,6.741,47.17,0,160,6.95,6.2,6.2,5.45,0,3.95,0,4.337,3.987,3.713,3.238,0,2.4,0,0
"2018-03-14 08:38:00",1137074,0,5.788,6.251,6.574,46.9,0,164.7,6.2,6.2,6.2,5.45,0,4.7,0,4.7,4.475,3.925,3.425,0,2.663,0,0
"2018-03-14 08:39:00",1137075,0,5.875,6.246,6.601,47.51,0,148.8,6.2,5.45,5.45,5.45,0,3.95,0,4.925,4.587,4.275,3.887,0,2.988,0,0
"2018-03-14 08:40:00",1137076,0,5.994,6.425,6.71,47.05,0,157.8,6.2,6.2,6.2,5.45,0,4.7,0,4.8,4.587,4.012,3.637,0,2.838,0,0
"2018-03-14 08:41:00",1137077,0,6.055,6.509,6.781,47.17,0,182.6,5.45,5.45,5.45,4.7,0,3.95,0,4.85,4.5,4.087,3.675,0,2.788,0,0
"2018-03-14 08:42:00",1137078,0,5.876,6.563,6.743,46.74,0,175,5.45,5.45,5.45,5.45,0,4.7,0,4.712,4.287,3.862,3.388,0,2.6,0,0
"2018-03-14 08:43:00",1137079,0,5.853,6.548,6.796,46.87,0,175,4.7,5.45,4.7,3.95,0,3.2,0,4.05,3.825,3.563,3.113,0,2.134,0,0
"2018-03-14 08:44:00",1137080,0,5.821,6.495,6.767,46.8,0,174.3,4.7,4.7,4.7,3.95,0,3.2,0,4.025,3.625,3.325,2.9,0,2.15,0,0
"2018-03-14 08:45:00",1137081,0,5.906,6.496,6.81,46.96,0,175.1,4.7,4.7,4.7,3.95,0,3.2,0,3.513,3.15,2.9,2.638,0,1.913,0,0
"2018-03-14 08:46:00",1137082,0,6.322,6.843,7.155,46.73,0,167.6,6.95,6.2,5.45,5.45,0,4.7,0,4.375,3.925,3.512,3.063,0,2.413,0,0
"2018-03-14 08:47:00",1137083,0,6.142,6.731,7.037,45.88,0,169.5,6.2,5.45,5.45,4.7,0,3.95,0,4.25,4.025,3.9,3.475,0,2.713,0,0
"2018-03-14 08:48:00",1137084,0,6.139,6.645,6.908,46.43,0,175.7,6.2,6.2,5.45,5.45,0,3.95,0,4.95,4.462,3.837,3.45,0,2.638,0,0
"2018-03-14 08:49:00",1137085,0,6.139,6.753,7.075,46.51,0,178.2,5.45,5.45,4.7,4.7,0,3.95,0,4.575,4.075,3.65,3.263,0,2.4,0,0
"2018-03-14 08:50:00",1137086,0,6.117,6.792,7.071,46.38,0,181,4.7,4.7,4.7,3.95,0,3.2,0,3.4,3.213,3.088,2.838,0,2.1,0,0
"2018-03-14 08:51:00",1137087,-1,6.138,6.77,6.992,46.57,0,180.4,6.95,6.2,5.45,4.7,0,3.95,0,4.937,4.587,3.987,3.55,0,2.613,0,0
"2018-03-14 08:52:00",1137088,-1,6.107,6.754,6.924,46.8,0,181.9,5.45,5.45,5.45,4.7,0,3.2,0,3.963,3.65,3.4,3.113,0,2.238,0,0
"2018-03-14 08:53:00",1137089,-1,6.114,6.793,6.941,46.71,0,183.4,5.45,5.45,4.7,3.95,0,3.2,0,3.85,3.8,3.45,3.088,0,2.063,0,0
"2018-03-14 08:54:00",1137090,-1,6.324,6.843,7.038,46.16,0,180.1,5.45,5.45,4.7,3.95,0,3.2,0,3.613,3.288,3.15,2.838,0,2.15,0,0
"2018-03-14 08:55:00",1137091,-1,6.414,7.058,7.299,45.75,0,178.2,6.2,5.45,4.7,4.7,0,3.95,0,4.787,4.462,3.862,3.463,0,2.513,0,0
"2018-03-14 08:56:00",1137092,-1,6.263,6.954,7.22,45.72,0,182.4,5.45,4.7,4.7,4.7,0,3.2,0,4.175,3.85,3.45,3.188,0,2.413,0,0
"2018-03-14 08:57:00",1137093,-1,6.522,7.119,7.382,45.85,0,174.7,4.7,4.7,4.7,3.95,0,3.2,0,3.738,3.45,3.175,2.913,0,2.05,0,0
"2018-03-14 08:58:00",1137094,-1,6.491,7.189,7.501,44.92,0,164,5.45,4.7,4.7,3.95,0,3.2,0,4.462,4.025,3.425,3.113,0,2.175,0,0
"2018-03-14 08:59:00",1137095,-1,6.331,7.017,7.402,45.44,0,167.3,6.2,5.45,5.45,4.7,0,3.95,0,4.662,4.387,3.937,3.425,0,2.65,0,0
"2018-03-14 09:00:00",1137096,-1,6.316,6.875,7.326,45.94,0,165.2,6.2,5.45,4.7,4.7,0,3.95,0,4.662,4.1,3.688,3.263,0,2.488,0,0
"2018-03-14 09:01:00",1137097,-1,6.439,7.013,7.471,45.79,0,164.2,5.45,4.7,3.95,3.95,0,3.2,0,3.925,3.488,3.088,2.788,0,2.163,0,0
"2018-03-14 09:02:00",1137098,-1,6.609,7.199,7.645,45.64,0,185.6,4.7,4.7,4.7,3.2,0,2.45,0,3.113,3,2.65,2.275,0,1.688,0,0
"2018-03-14 09:03:00",1137099,-1,6.662,7.475,7.875,45.03,0,191,4.7,3.95,3.95,3.95,0,3.2,0,3.388,3.075,2.725,2.438,0,1.825,0,0
"2018-03-14 09:04:00",1137100,-1,6.733,7.55,7.904,44.2,0,154.6,4.7,4.7,3.95,3.95,0,3.2,0,3.575,3.263,2.95,2.663,0,1.95,0,0
"2018-03-14 09:05:00",1137101,-1,6.728,7.481,7.891,44.25,0,171.4,5.45,4.7,4.7,3.95,0,3.2,0,3.925,3.513,3.025,2.763,0,2,0,0
"2018-03-14 09:06:00",1137102,-1,6.833,7.437,7.924,44.85,0,178.3,5.45,5.45,5.45,5.45,0,3.95,0,4.05,3.713,3.45,3.113,0,2.338,0,0
"2018-03-14 09:07:00",1137103,-1,6.831,7.67,8.03,44.36,0,183.7,5.45,5.45,4.7,4.7,0,3.95,0,4.487,4.038,3.4,3.05,0,2.438,0,0
"2018-03-14 09:08:00",1137104,-1,6.715,7.617,7.954,44.14,0,172.3,5.45,4.7,4.7,4.7,0,3.95,0,3.75,3.338,3.025,2.738,0,2.238,0,0
"2018-03-14 09:09:00",1137105,-1,6.681,7.397,7.7,44.61,0,179.1,4.7,4.7,4.7,3.95,0,3.95,0,3.563,3.25,2.888,2.663,0,2.15,0,0
"2018-03-14 09:10:00",1137106,-1,6.763,7.37,7.683,45,0,171.5,3.95,4.7,3.95,3.2,0,3.2,0,2.975,3.038,2.9,2.675,0,2.063,0,0
"2018-03-14 09:11:00",1137107,0,6.959,7.522,7.838,45.17,0,171.4,4.7,4.7,4.7,3.95,0,3.95,0,3.613,3.2,2.8,2.575,0,1.925,0,0
"2018-03-14 09:12:00",1137108,0,7.214,7.897,8.17,44.23,0,181,4.7,4.7,4.7,3.95,0,3.2,0,3.363,3.388,3.138,2.838,0,2.037,0,0
"2018-03-14 09:13:00",1137109,0,7.152,7.767,8.11,43.72,0,186.1,5.45,5.45,4.7,3.95,0,3.2,0,3.75,3.562,3.3,2.963,0,2.225,0,0
"2018-03-14 09:14:00",1137110,0,7.097,7.965,8.2,43.83,0,201.6,5.45,5.45,5.45,4.7,0,3.95,0,4.675,4.312,3.85,3.425,0,2.363,0,0
"2018-03-14 09:15:00",1137111,0,6.82,7.898,8.03,43.46,0,195.7,6.2,5.45,5.45,4.7,0,3.95,0,4.537,4.312,4.025,3.6,0,2.55,0,0
"2018-03-14 09:16:00",1137112,0,6.775,7.867,8.02,43.67,0,181.5,5.45,4.7,4.7,3.95,0,3.2,0,4.087,3.75,3.475,3.15,0,2.325,0,0
"2018-03-14 09:17:00",1137113,0,6.893,7.869,8.11,43.93,0,192.4,4.7,4.7,4.7,3.95,0,3.2,0,3.5,3.363,3.163,2.875,0,1.913,0,0
"2018-03-14 09:18:00",1137114,0,7.06,8.04,8.19,43.54,0,198.4,3.95,3.95,3.2,3.95,0,2.45,0,2.925,2.913,2.675,2.513,0,1.863,0,0
"2018-03-14 09:19:00",1137115,0,7.173,8.17,8.16,42.98,0,187.9,5.45,5.45,5.45,4.7,0,3.95,0,3.312,3.362,3.05,2.775,0,1.913,0,0
"2018-03-14 09:20:00",1137116,0,7.118,8.17,8.19,42.71,0,192,6.2,5.45,5.45,5.45,0,4.7,0,4.875,4.475,3.9,3.65,0,2.663,0,0
"2018-03-14 09:21:00",1137117,0,6.999,8.12,8.27,42.9,0,189.1,5.45,4.7,3.95,3.95,0,3.2,0,4.163,3.65,3.188,2.888,0,2.1,0,0
"2018-03-14 09:22:00",1137118,0,7.016,7.968,8.15,42.87,0,173.8,3.95,3.95,3.95,3.95,0,2.45,0,2.788,2.9,2.75,2.538,0,1.9,0,0
"2018-03-14 09:23:00",1137119,0,7.283,7.893,8.15,43.79,0,190.1,4.7,3.95,3.95,3.95,0,3.2,0,2.75,2.713,2.463,2.263,0,1.6,0,0
"2018-03-14 09:24:00",1137120,0,7.353,8.09,8.3,43.34,0,186.9,4.7,4.7,3.95,3.95,0,3.2,0,3.638,3.463,3.075,2.85,0,2.037,0,0
"2018-03-14 09:25:00",1137121,0,7.424,8.18,8.36,43.1,0,176.2,4.7,4.7,3.95,3.95,0,3.2,0,3.438,3.45,3.088,2.838,0,2.188,0,0
"2018-03-14 09:26:00",1137122,0,7.613,8.32,8.6,43.07,0,174.7,4.7,4.7,3.95,3.95,0,3.2,0,3.55,3.263,2.825,2.55,0,2.037,0,0
"2018-03-14 09:27:00",1137123,0,7.481,8.29,8.63,42.64,0,164.5,3.95,4.7,3.95,3.95,0,3.2,0,3.363,3.25,2.875,2.7,0,1.975,0,0
"2018-03-14 09:28:00",1137124,0,7.346,8.04,8.32,43.38,0,153.6,4.7,3.95,3.95,3.95,0,3.2,0,3.175,3.013,2.8,2.625,0,2.025,0,0
"2018-03-14 09:29:00",1137125,0,7.337,7.884,8.17,43.97,0,178.7,3.95,3.95,3.2,3.2,0,2.45,0,2.3,2.138,1.888,1.675,0,1.222,0,0
"2018-03-14 09:30:00",1137126,0,7.462,8.14,8.38,43.76,0,198.7,4.7,3.95,3.95,3.2,0,2.45,0,3.35,3.075,2.763,2.5,0,1.75,0,0
"2018-03-14 09:31:00",1137127,0,7.644,8.5,8.76,42.84,0,181.2,4.7,3.95,3.95,3.2,0,2.45,0,3.238,2.825,2.525,2.313,0,1.863,0,0
"2018-03-14 09:32:00",1137128,0,7.679,8.59,8.89,41.68,0,176.1,3.95,3.2,3.2,3.2,0,2.45,0,2.738,2.5,2.35,2.037,0,1.393,0,0
"2018-03-14 09:33:00",1137129,0,7.714,8.47,8.82,42.2,0,172.4,3.95,3.95,3.95,3.95,0,3.2,0,3.275,3.15,2.925,2.688,0,2.037,0,0
"2018-03-14 09:34:00",1137130,0,7.925,8.54,8.89,42.25,0,177.8,4.7,4.7,3.95,3.95,0,3.2,0,3.688,3.288,2.938,2.638,0,1.975,0,0
"2018-03-14 09:35:00",1137131,0,7.812,8.68,8.83,41.23,0,188.4,4.7,5.45,5.45,5.45,0,3.95,0,4,3.812,3.425,3.2,0,2.363,0,0
"2018-03-14 09:36:00",1137132,0,7.833,8.59,8.73,41.53,0,193.9,4.7,3.95,3.95,3.95,0,3.2,0,3.463,3.5,3.3,2.938,0,2.263,0,0
"2018-03-14 09:37:00",1137133,0,8.21,8.86,8.9,41.45,0,169.1,3.95,3.2,3.2,3.2,0,2.45,0,2.025,2.35,2.338,2.225,0,1.447,0,0
"2018-03-14 09:38:00",1137134,0,8.32,9.14,9.19,40.43,0,201.4,3.95,3.95,3.2,3.2,0,2.45,0,2.513,2.563,2.3,1.988,0,1.425,0,0
"2018-03-14 09:39:00",1137135,0,8.23,9.12,9.25,40.04,0,170.3,5.45,5.45,3.95,3.95,0,3.2,0,3.525,3.475,3.075,2.725,0,2.084,0,0
"2018-03-14 09:40:00",1137136,0,7.947,8.69,8.97,40.87,0,169,4.7,4.7,4.7,3.95,2.45,3.2,0.41,3.7,3.638,3.288,2.975,0.101,2.338,0,0
"2018-03-14 09:41:00",1137137,0,8.01,8.8,9.05,41.39,0,185.4,4.7,4.7,4.7,3.95,3.95,3.95,0.53,3.75,3.613,3.363,3.1,0.098,2.438,0,0
"2018-03-14 09:42:00",1137138,0,8.11,9.09,9.35,40.86,0,194.1,3.95,3.95,3.95,3.2,0,2.45,0,3.188,3.063,2.788,2.438,0,1.85,0,0
"2018-03-14 09:43:00",1137139,0,8.12,9.31,9.47,39.79,0,190.6,3.2,3.2,3.2,3.2,0,2.45,0,2.35,2.5,2.3,2.088,0,1.538,0,0
"2018-03-14 09:44:00",1137140,0,8.12,9.2,9.47,39.63,0,181.4,4.7,3.95,3.95,3.95,0,3.2,0,2.85,2.563,2.288,2.037,0,1.436,0,0
"2018-03-14 09:45:00",1137141,0,8.22,9.34,9.51,39.62,0,188.4,3.95,3.95,3.95,3.95,0,3.2,0,2.538,2.588,2.613,2.438,0,1.75,0,0
"2018-03-14 09:46:00",1137142,0,8.38,9.34,9.51,39.38,0,156.8,4.7,2.45,2.45,2.45,0,1.7,0,1.292,1.1,1.018,1.068,0,0.808,0,0
"2018-03-14 09:47:00",1137143,0,8.25,9.16,9.41,39.41,0,150.9,3.95,3.95,3.95,3.95,0,2.45,0,3.375,3.075,2.825,2.663,0,1.95,0,0
"2018-03-14 09:48:00",1137144,0,8.19,8.94,9.25,39.85,0,157.4,3.95,4.7,3.95,3.2,0,3.2,0,2.875,2.95,2.588,2.475,0,1.975,0,0
"2018-03-14 09:49:00",1137145,0,8.33,9.01,9.41,40.03,0,164.5,3.95,3.95,3.95,3.95,0,3.2,0,2.475,2.363,2.238,2.05,0,1.609,0,0
"2018-03-14 09:50:00",1137146,0,8.38,9.08,9.5,39.75,0,162.5,2.45,3.2,2.45,3.2,0,2.45,0,1.85,1.988,1.825,1.725,0,1.356,0,0
"2018-03-14 09:51:00",1137147,-1,8.63,9.15,9.63,40.28,0,166.3,3.95,3.95,3.95,3.95,0,2.45,0,2.313,2.35,2.113,1.925,0,1.525,0,0
"2018-03-14 09:52:00",1137148,-1,8.62,9.29,9.62,39.7,0,193.9,3.95,3.95,3.95,3.95,0,2.45,0,2.625,2.488,2.338,2.188,0,1.493,0,0
"2018-03-14 09:53:00",1137149,-1,8.42,9.34,9.48,39.78,0,200,3.95,4.7,4.7,3.95,0,3.2,0,3.088,3.05,2.8,2.438,0,1.8,0,0
"2018-03-14 09:54:00",1137150,-1,8.46,9.42,9.58,39.19,0,164.9,3.95,4.7,3.95,3.95,0,3.95,0,3.2,3.063,2.913,2.738,0,2.1,0,0
"2018-03-14 09:55:00",1137151,-1,8.43,9.22,9.44,38.8,0,161.7,3.95,3.95,3.95,3.2,0,2.45,0,2.913,3.05,2.75,2.588,0,1.988,0,0
"2018-03-14 09:56:00",1137152,-1,8.47,9.09,9.36,39.07,0,167.4,3.2,3.2,3.2,3.2,0,2.45,0,2.45,2.513,2.413,2.3,0,1.681,0,0
"2018-03-14 09:57:00",1137153,-1,8.5,9.09,9.35,39.01,0,158.5,3.2,3.2,3.2,3.2,0,2.45,0,2.075,1.688,1.392,0.993,0,0.505,0,0
"2018-03-14 09:58:00",1137154,-1,8.56,9.19,9.45,38.33,0,149.9,3.2,3.2,3.2,3.2,0,2.45,0,1.713,1.9,1.85,1.75,0,1.409,0,0
"2018-03-14 09:59:00",1137155,-1,8.64,9.15,9.51,38.31,0,138.8,1.7,2.45,2.45,2.45,0,2.45,0,0.597,1.25,1.24,1.041,0,0.663,0,0
"2018-03-14 10:00:00",1137156,-1,8.95,9.26,9.7,39,0,176.6,4.7,4.7,4.7,3.95,0,3.2,0,2.272,2.413,2.263,2.05,0,1.276,0,0
"2018-03-14 10:01:00",1137157,-1,9.16,9.66,10.02,38.59,0,211.2,4.7,4.7,4.7,4.7,0,3.2,0,3.912,3.75,3.438,2.975,0,2.088,0,0
"2018-03-14 10:02:00",1137158,-1,8.83,9.82,10.07,37.81,0,188.3,4.7,5.45,4.7,4.7,0,3.2,0,3.775,3.825,3.513,3.2,0,2.463,0,0
"2018-03-14 10:03:00",1137159,-1,8.61,9.66,9.82,38.15,0,203.8,3.95,4.7,3.95,3.95,0,3.2,0,2.938,2.875,2.525,2.225,0,1.622,0,0
"2018-03-14 10:04:00",1137160,-1,8.53,9.69,9.8,37.84,0,206,3.95,3.95,3.95,3.2,0,2.45,0,2.875,2.813,2.55,2.25,0,1.663,0,0
"2018-03-14 10:05:00",1137161,-1,8.68,9.74,9.88,37.69,0,180.9,4.7,4.7,3.95,3.2,0,3.2,0,3,2.838,2.5,2.313,0,1.775,0,0
"2018-03-14 10:06:00",1137162,-1,8.53,9.55,9.71,38.06,0,202.8,3.95,4.7,4.7,3.95,0,3.2,0,2.5,2.7,2.713,2.488,0,1.803,0,0
"2018-03-14 10:07:00",1137163,-1,8.54,9.55,9.56,38.4,0,220.6,3.2,3.2,3.2,2.45,0,1.7,0,1.8,1.963,1.875,1.588,0,1.159,0,0
"2018-03-14 10:08:00",1137164,-1,8.64,9.5,9.8,38.45,0,216.2,3.2,2.45,2.45,2.45,0,1.7,0,1.62,1.722,1.6,1.347,0,0.866,0,0
"2018-03-14 10:09:00",1137165,-1,8.74,9.71,10.18,38.01,0,216.5,3.2,3.95,3.95,3.2,0,1.7,0,2.277,2.347,2.138,1.768,0,1.199,0,0
"2018-03-14 10:10:00",1137166,-1,8.75,9.61,10.17,37.45,0,197.7,3.2,3.95,3.95,3.95,0,3.2,0,2.538,2.763,2.675,2.413,0,1.838,0,0
"2018-03-14 10:11:00",1137167,0,8.95,9.78,10.31,37.68,0,191.2,3.95,3.2,3.2,3.2,3.2,3.2,0.936,2.95,2.775,2.475,2.35,0.557,1.75,0,0
"2018-03-14 10:12:00",1137168,0,8.83,9.85,10.14,37.11,0,213.9,3.95,3.95,3.95,3.95,3.2,3.2,0.861,2.233,2.538,2.472,2.3,2.017,1.8,0,0
"2018-03-14 10:13:00",1137169,0,8.86,9.78,10,37.31,0,180.8,0.95,1.7,1.7,1.7,0,0.95,0,0.063,0.443,0.402,0.407,0,0.237,0,0
"2018-03-14 10:14:00",1137170,0,9.13,9.93,10.24,37.24,0,178.7,2.45,2.45,1.7,0.95,0,0.95,0,0.538,0.426,0.167,0.079,0,0.048,0,0
"2018-03-14 10:15:00",1137171,0,9.39,10.26,10.56,36.95,0,187.5,3.95,3.95,3.95,3.95,3.95,3.2,1.158,2.75,2.65,2.475,2.325,0.528,1.693,0,0
"2018-03-14 10:16:00",1137172,0,9.36,10.37,10.44,36.13,0,166.4,3.2,3.2,3.2,2.45,0,3.2,0,1.747,1.763,1.672,1.563,0,1.247,0,0
"2018-03-14 10:17:00",1137173,0,9.33,10.33,10.48,35.81,0,214.5,3.95,3.95,3.2,3.2,0,2.45,0,2.409,2.137,1.788,1.61,0,1.207,0,0
"2018-03-14 10:18:00",1137174,0,9.06,10.21,10.25,35.72,0,198.7,2.45,3.2,3.2,2.45,0,2.45,0,1.192,1.75,1.663,1.563,0,1.206,0,0
"2018-03-14 10:19:00",1137175,0,9.17,10.1,10.25,36.23,0,190.5,0.95,1.7,1.7,1.7,0,0.95,0,0.048,0.832,0.361,0.282,0,0.111,0,0
"2018-03-14 10:20:00",1137176,0,9.49,10.22,10.52,36.34,0,159.5,3.2,3.2,3.2,3.2,2.45,3.2,0.699,1.637,1.963,1.759,1.508,1.204,0.988,0,0
"2018-03-14 10:21:00",1137177,0,9.44,10.2,10.65,35.8,0,139.1,3.95,3.95,3.95,4.7,3.95,3.2,0.787,2.475,2.35,2.113,1.972,1.743,1.423,0,0
"2018-03-14 10:22:00",1137178,0,9.39,10.18,10.81,35.68,0,129.5,3.2,3.2,3.2,3.2,3.2,2.45,0.506,2.4,2.538,2.413,2.188,1.95,1.588,0,0
"2018-03-14 10:23:00",1137179,0,9.06,9.62,10.23,36.57,0,118.8,3.2,2.45,2.45,3.2,2.45,2.45,0.817,2,2.05,1.9,1.612,1.392,1.037,0,0
"2018-03-14 10:24:00",1137180,0,8.99,9.58,10.15,37.38,0,126.5,3.95,3.95,3.95,3.95,3.95,3.2,0.78,2.099,2.438,2.425,2.275,2.05,1.738,0,0
"2018-03-14 10:25:00",1137181,0,8.95,9.51,10.06,37.9,0,117.9,2.45,1.7,1.7,1.7,0.95,0.95,0.465,0.836,0.877,0.968,0.778,0.57,0.222,0,0
"2018-03-14 10:26:00",1137182,0,8.99,9.61,10.16,37.56,0,107.2,3.2,3.2,3.2,3.2,3.2,2.45,0.808,1.631,1.763,1.65,1.471,1.304,1.144,0,0
"2018-03-14 10:27:00",1137183,0,9.17,9.72,10.33,37.47,0,93.7,3.95,3.95,3.2,3.2,2.45,1.7,0.471,1.575,1.825,1.588,1.413,1.284,0.762,0,0
"2018-03-14 10:28:00",1137184,0,9.09,9.75,10.24,37.13,0,104.4,3.95,4.7,4.7,4.7,3.95,3.2,0.675,2.5,2.675,2.613,2.475,2.225,1.9,0,0
"2018-03-14 10:29:00",1137185,0,9.01,9.73,10.29,37.5,0,90.8,4.7,4.7,3.95,3.95,3.2,3.2,0.584,2.85,2.663,2.488,2.388,2.15,1.925,0,0
"2018-03-14 10:30:00",1137186,0,8.81,9.61,10.16,37.13,0,96.2,5.45,5.45,5.45,3.95,3.95,3.2,0.798,3.525,3.587,3.138,2.775,2.45,2.025,0,0
"2018-03-14 10:31:00",1137187,0,8.84,9.42,9.94,37.7,0,82.8,4.7,4.7,4.7,4.7,3.2,3.2,0.664,2.813,2.7,2.4,2.15,1.938,1.609,0,0
"2018-03-14 10:32:00",1137188,0,8.93,9.61,9.96,37.44,0,117.3,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.613,2.4,2.213,1.988,1.788,1.522,0,0
"2018-03-14 10:33:00",1137189,0,9.01,9.71,10.1,37.21,0,122,3.2,2.45,2.45,1.7,1.7,1.7,0.58,1.813,1.625,1.4,1.136,0.932,0.683,0,0
"2018-03-14 10:34:00",1137190,0,9.31,10.03,10.45,36.78,0,164,1.7,2.45,2.45,1.7,1.7,1.7,0.427,1.099,1.313,1.459,1.288,1.127,0.888,0,0
"2018-03-14 10:35:00",1137191,0,9.64,10.4,10.74,35.68,0,181.8,3.2,3.2,3.2,3.2,2.45,2.45,0.847,1.388,1.738,1.713,1.395,1.122,0.83,0,0
"2018-03-14 10:36:00",1137192,0,9.63,10.48,10.67,34.66,0,189.9,3.95,4.7,3.95,3.95,3.95,3.95,0.556,3.125,3.363,3.25,2.963,2.688,2.188,0,0
"2018-03-14 10:37:00",1137193,0,9.43,10.21,10.24,34.75,0,182.8,2.45,3.2,3.2,3.2,2.45,2.45,0.578,1.725,1.888,1.838,1.725,1.55,1.202,0,0
"2018-03-14 10:38:00",1137194,0,9.59,10.31,10.38,35.14,0,156.3,1.7,1.7,1.7,0.95,0.95,0,0.285,0.313,0.367,0.449,0.285,0.095,0,0,0
"2018-03-14 10:39:00",1137195,0,9.73,10.52,10.71,34.59,0,136.1,0.95,1.7,1.7,1.7,0,0.95,0,0.095,0.662,0.487,0.547,0,0.127,0,0
"2018-03-14 10:40:00",1137196,0,9.85,10.63,10.94,34.26,0,157.9,0.95,1.7,1.7,1.7,0,0.95,0,0.032,0.483,0.677,0.478,0,0.285,0,0
"2018-03-14 10:41:00",1137197,0,9.96,10.78,11.08,33.8,0,205.8,2.45,2.45,2.45,2.45,0,1.7,0,1.437,1.608,1.458,1.1,0,0.682,0,0
"2018-03-14 10:42:00",1137198,0,9.82,10.85,11.28,32.9,0,232.1,3.95,3.95,3.2,3.2,0,2.45,0,2.688,2.7,2.463,2.113,0,1.572,0,0
"2018-03-14 10:43:00",1137199,0,9.75,10.67,11.21,33.17,0,203.2,3.2,3.2,2.45,2.45,0,1.7,0,2.15,2.175,1.95,1.713,0,1.359,0,0
"2018-03-14 10:44:00",1137200,0,9.81,10.53,11.14,33.32,0,170,3.2,3.2,3.2,3.2,0,2.45,0,2.175,2.413,2.238,2.025,0,1.538,0,0
"2018-03-14 10:45:00",1137201,0,9.85,10.22,10.84,34.24,0,162.4,2.45,2.45,2.45,3.2,0,2.45,0,0.445,1.298,1.663,1.588,0,1.158,0,0
"2018-03-14 10:46:00",1137202,0,10.13,10.33,10.89,34.86,0,196.9,0.95,1.7,1.7,1.7,0,0.95,0,0.253,0.578,0.563,0.421,0,0.158,0,0
"2018-03-14 10:47:00",1137203,0,10.39,10.96,11.27,33.54,0,217.5,1.7,1.7,1.7,2.45,0,1.7,0,0.752,1.35,1.288,1.313,0,0.902,0,0
"2018-03-14 10:48:00",1137204,0,10.39,10.99,11.34,33.08,0,189.2,4.7,4.7,4.7,3.95,3.95,3.95,1.212,2.513,2.563,2.275,1.775,1.373,1.243,0,0
"2018-03-14 10:49:00",1137205,0,10.24,11.08,11.36,32.75,0,162.2,4.7,3.95,3.95,3.95,3.95,3.2,0.716,2.688,2.563,2.275,2.163,2.025,1.688,0,0
"2018-03-14 10:50:00",1137206,0,10.13,10.91,11.16,32.6,0,163.9,3.95,3.95,3.2,3.2,3.2,2.45,0.484,2.188,2.438,2.35,2.138,1.938,1.663,0,0
"2018-03-14 10:51:00",1137207,-1,10.05,10.69,11.02,33.17,0,164.4,3.95,3.95,3.95,3.2,3.2,3.2,0.65,2.738,2.8,2.6,2.3,2.075,1.763,0,0
"2018-03-14 10:52:00",1137208,-1,9.95,10.54,10.86,33.31,0,157.4,2.45,3.2,3.2,2.45,2.45,2.45,0.417,1.988,2.15,2,1.863,1.763,1.438,0,0
"2018-03-14 10:53:00",1137209,-1,9.72,10.35,10.71,33.65,0,161.3,3.2,3.2,2.45,2.45,2.45,1.7,0.505,2.125,2.1,1.675,1.472,1.265,1.058,0,0
"2018-03-14 10:54:00",1137210,-1,9.74,10.46,10.84,33.94,0,170.9,3.2,3.2,3.2,3.2,3.2,3.2,0.93,1.759,2.106,2.021,1.898,1.72,1.504,0,0
"2018-03-14 10:55:00",1137211,-1,9.88,10.48,10.95,33.87,0,179.7,2.45,2.45,2.45,2.45,2.45,1.7,0.51,0.836,1.11,0.643,0.483,0.173,0.227,0,0
"2018-03-14 10:56:00",1137212,-1,10.03,10.79,11.32,33.47,0,137.4,4.7,4.7,3.95,3.95,0,3.2,0,2.825,2.975,2.825,2.713,0,2.113,0,0
"2018-03-14 10:57:00",1137213,-1,9.75,10.59,11.23,33.66,0,136.1,1.7,2.45,2.45,2.45,0,1.7,0,0.521,1.208,1.032,0.95,0,0.768,0,0
"2018-03-14 10:58:00",1137214,-1,9.92,10.68,11.29,33.7,0,142.7,0.95,1.7,1.7,1.7,0,0.95,0,0.032,0.707,0.313,0.487,0,0.348,0,0
"2018-03-14 10:59:00",1137215,-1,10.12,10.87,11.4,33.25,0,186.2,3.2,3.2,2.45,2.45,0,2.45,0,1.792,1.568,1.194,1.063,0,0.843,0,0
"2018-03-14 11:00:00",1137216,-1,10.11,11.02,11.33,32.64,0,210.5,3.95,3.95,3.95,3.2,0,3.2,0,2.188,2.35,2.263,2.037,0,1.515,0,0
"2018-03-14 11:01:00",1137217,-1,10.22,11.13,11.26,32.33,0,180.5,3.2,2.45,2.45,2.45,0,2.45,0,1.502,1.775,1.675,1.497,0,1.189,0,0
"2018-03-14 11:02:00",1137218,-1,10.37,11.24,11.29,32,0,144,1.7,1.7,1.7,1.7,0,1.7,0,0.856,1.227,1.155,0.866,0,0.456,0,0
"2018-03-14 11:03:00",1137219,-1,10.35,11.19,11.51,32.08,0,110.2,1.7,1.7,0.95,0,0,0,0,0.329,0.25,0.048,0,0,0,0,0
"2018-03-14 11:04:00",1137220,-1,10.63,11.44,11.82,32.16,0,128.2,0.95,1.7,0.95,1.7,0,0.95,0,0.079,0.769,0.538,0.535,0,0.301,0,0
"2018-03-14 11:05:00",1137221,-1,10.82,11.55,11.95,31.54,0,153.9,2.45,1.7,2.45,2.45,0,1.7,0,0.622,1.293,1.095,0.754,0,0.499,0,0
"2018-03-14 11:06:00",1137222,-1,10.6,11.48,11.91,31.01,0,122.8,2.45,2.45,2.45,2.45,0,2.45,0,1.475,1.55,1.534,1.428,0,1.183,0,0
"2018-03-14 11:07:00",1137223,-1,10.62,11.41,11.89,31.35,0,152.8,2.45,2.45,2.45,2.45,0,1.7,0,0.997,1.371,1.354,1.179,0,0.625,0,0
"2018-03-14 11:08:00",1137224,-1,10.99,11.72,12.05,31.19,0,194.8,4.7,4.7,4.7,4.7,0,4.7,0,2.213,2.225,2.138,2.1,0,1.775,0,0
"2018-03-14 11:09:00",1137225,-1,11.09,11.91,12.18,30.91,0,204.3,3.2,3.2,3.2,2.45,0,2.45,0,1.405,1.45,1.281,1.058,0,0.578,0,0
"2018-03-14 11:10:00",1137226,-1,10.89,12,12.17,31.04,0,245,3.2,3.2,3.95,3.2,0,2.45,0,2.075,2.025,1.925,1.709,0,1.243,0,0
"2018-03-14 11:11:00",1137227,0,10.8,11.7,12.05,31.53,0,238.9,4.7,5.45,4.7,3.95,0,3.2,0,2.938,2.975,2.838,2.459,0,1.743,0,0
"2018-03-14 11:12:00",1137228,0,10.37,11.26,11.75,32.17,0,265.6,5.45,5.45,4.7,3.95,0,3.2,0,3.85,3.65,3.363,2.875,0,2.05,0,0
"2018-03-14 11:13:00",1137229,0,10.3,11.25,11.84,32.9,0,276.4,3.2,3.95,3.95,3.95,0,2.45,0,2.663,2.725,2.55,2.275,0,1.584,0,0
"2018-03-14 11:14:00",1137230,0,10.27,11.07,11.74,32.82,0,267.9,4.7,4.7,3.95,3.95,0,3.2,0,3.1,3.175,3.063,2.8,0,2.175,0,0
"2018-03-14 11:15:00",1137231,0,10.09,10.84,11.41,33.11,0,237.6,3.95,4.7,4.7,4.7,0,3.2,0,1.852,2.272,2.23,1.97,0,1.337,0,0
"2018-03-14 11:16:00",1137232,0,9.95,10.72,11.37,33.57,0,241.3,3.95,3.95,3.2,3.2,0,2.45,0,2.288,2.425,2.153,1.993,0,1.499,0,0
"2018-03-14 11:17:00",1137233,0,9.93,10.65,11.18,33.57,0,173.7,1.7,2.45,2.45,2.45,0,1.7,0,0.505,1.173,1.034,0.956,0,0.783,0,0
"2018-03-14 11:18:00",1137234,0,10.09,10.78,11.18,33.48,0,188.4,2.45,3.2,3.2,3.2,0,2.45,0,1.413,1.997,1.928,1.687,0,1.277,0,0
"2018-03-14 11:19:00",1137235,0,10.24,10.98,11.29,32.96,0,23.58,1.7,1.7,2.45,2.45,0,2.45,0,0.398,0.991,1.176,1.261,0,1.252,0,0
"2018-03-14 11:20:00",1137236,0,10.28,10.72,10.88,33.25,0,50.8,5.45,5.45,5.45,5.45,0,4.7,0,2.763,3.338,3.625,3.45,0,2.888,0,0
"2018-03-14 11:21:00",1137237,0,10.25,10.49,10.65,34.05,0,85.7,3.2,3.95,3.95,3.95,0,3.2,0,1.988,2.025,2.313,2.325,0,1.975,0,0
"2018-03-14 11:22:00",1137238,0,10.28,10.54,10.65,34.19,0,53.55,3.2,3.2,2.45,2.45,0,2.45,0,2.025,2.088,1.825,1.613,0,1.309,0,0
"2018-03-14 11:23:00",1137239,0,10.33,10.73,10.95,33.76,0,31.86,1.7,2.45,2.45,1.7,0,2.45,0,0.603,1.463,1.292,0.918,0,0.905,0,0
"2018-03-14 11:24:00",1137240,0,10.6,10.91,11.19,33.57,0,67.56,0,1.7,1.7,1.7,0,0.95,0,0,0.123,0.155,0.266,0,0.19,0,0
"2018-03-14 11:25:00",1137241,0,10.86,11.29,11.52,32.69,0,35.4,2.45,2.45,1.7,1.7,0,0.95,0,1.479,1.184,0.768,0.443,0,0.206,0,0
"2018-03-14 11:26:00",1137242,0,10.77,11.31,11.61,32.39,0,8.62,1.7,1.7,1.7,1.7,0,1.7,0,0.635,1.247,1.159,0.851,0,0.721,0,0
"2018-03-14 11:27:00",1137243,0,10.82,11.22,11.55,32.49,0,357.4,0,1.7,1.7,1.7,0,0.95,0,0,0.652,0.573,0.297,0,0.427,0,0
"2018-03-14 11:28:00",1137244,0,10.98,11.26,11.68,32.62,0,3.676,1.7,1.7,1.7,1.7,0,0.95,0,0.282,0.63,0.658,0.405,0,0.301,0,0
"2018-03-14 11:29:00",1137245,0,11.1,11.48,11.86,32.24,0,59.34,1.7,1.7,1.7,1.7,0,1.7,0,0.638,1.225,0.812,0.686,0,0.373,0,0
"2018-03-14 11:30:00",1137246,0,11.29,11.64,12.06,32.02,0,96.2,2.45,1.7,2.45,2.45,0,1.7,0,0.707,1.095,1.4,1.284,0,0.802,0,0
"2018-03-14 11:31:00",1137247,0,11.14,11.81,12.19,31.32,0,152.2,3.2,3.2,3.95,3.2,0,3.2,0,2.275,2.463,2.4,2.188,0,1.65,0,0
"2018-03-14 11:32:00",1137248,0,10.94,11.64,12.12,31.46,0,168,0.95,1.7,1.7,1.7,0,1.7,0,0.079,0.361,0.508,0.489,0,0.363,0,0
"2018-03-14 11:33:00",1137249,0,11.39,11.92,12.42,31.47,0,160.4,2.45,3.2,2.45,2.45,0,2.45,0,1.031,1.124,0.683,0.604,0,0.338,0,0
"2018-03-14 11:34:00",1137250,0,11.66,12.37,12.69,30.47,0,58.68,3.2,3.95,3.2,3.2,0,3.2,0,2.4,2.513,2.575,2.438,0,2.113,0,0
"2018-03-14 11:35:00",1137251,0,11.19,11.85,12.26,30.93,0,111.4,3.95,3.95,3.95,3.95,0,3.2,0,2.738,3,2.775,2.525,0,1.975,0,0
"2018-03-14 11:36:00",1137252,0,10.73,11.44,11.87,31.89,0,101.7,3.95,3.2,3.95,3.95,0,3.2,0,2.763,2.7,2.65,2.425,0,1.875,0,0
"2018-03-14 11:37:00",1137253,0,10.53,11.14,11.57,32.46,0,87.8,2.45,3.2,3.2,3.2,0,3.2,0,1.687,2.013,1.95,1.803,0,1.458,0,0
"2018-03-14 11:38:00",1137254,0,10.75,11.24,11.67,32.68,0,105.5,2.45,2.45,2.45,2.45,0,1.7,0,0.655,0.819,0.967,0.752,0,0.562,0,0
"2018-03-14 11:39:00",1137255,0,11.39,11.93,12.2,31.7,0,172.4,5.45,4.7,4.7,4.7,0,3.95,0,3.188,3.125,2.8,2.6,0,1.95,0,0
"2018-03-14 11:40:00",1137256,0,11.21,12.02,12.29,30.69,0,154.8,6.2,6.2,6.2,5.45,0,4.7,0,4.537,4.287,3.738,3.375,0,2.488,0,0
"2018-03-14 11:41:00",1137257,0,10.87,11.59,12.13,31.26,0,156.9,6.2,5.45,6.2,4.7,0,3.95,0,4.587,4.425,4.1,3.55,0,2.65,0,0
"2018-03-14 11:42:00",1137258,0,10.53,11.33,11.88,31.72,0,157.5,4.7,4.7,3.95,3.2,0,3.2,0,3.438,3.275,2.988,2.725,0,2.175,0,0
"2018-03-14 11:43:00",1137259,0,10.36,11.08,11.48,32.35,0,161.4,4.7,4.7,4.7,3.95,0,3.2,0,3.613,3.5,3.263,2.925,0,2.263,0,0
"2018-03-14 11:44:00",1137260,0,10.33,11.02,11.45,32.48,0,169.6,5.45,5.45,5.45,4.7,0,3.95,0,4.05,3.812,3.55,3.2,0,2.475,0,0
"2018-03-14 11:45:00",1137261,0,10.34,11.24,11.68,32.43,0,166.2,5.45,4.7,4.7,4.7,0,3.95,0,4.112,3.763,3.575,3.325,0,2.6,0,0
"2018-03-14 11:46:00",1137262,0,10.34,11.28,11.72,32.13,0,172.6,5.45,5.45,4.7,4.7,0,3.95,0,4.362,3.925,3.713,3.425,0,2.663,0,0
"2018-03-14 11:47:00",1137263,0,10.51,11.4,11.75,32.15,0,174.1,3.95,3.95,3.95,3.95,0,3.2,0,2.925,2.8,2.55,2.45,0,1.75,0,0
"2018-03-14 11:48:00",1137264,0,10.6,11.61,11.88,31.39,0,164.2,3.95,4.7,3.95,3.95,0,3.2,0,2.7,2.725,2.638,2.425,0,1.888,0,0
"2018-03-14 11:49:00",1137265,0,10.75,11.71,11.9,31.4,0,210.4,3.95,3.95,3.95,3.2,0,2.45,0,2.313,2.7,2.538,2.3,0,1.8,0,0
"2018-03-14 11:50:00",1137266,0,10.71,11.66,11.88,31.12,0,221.3,3.2,3.2,2.45,3.2,0,2.45,0,1.725,1.775,1.493,1.456,0,1.189,0,0
"2018-03-14 11:51:00",1137267,-1,10.79,11.73,11.97,31.3,0,211.2,3.2,3.2,3.95,3.95,0,2.45,0,1.738,2.013,2.025,1.85,0,1.334,0,0
"2018-03-14 11:52:00",1137268,-1,10.86,11.95,11.98,30.91,0,198.3,4.7,3.95,3.95,3.95,0,2.45,0,3.35,3.313,3.025,2.7,0,1.925,0,0
"2018-03-14 11:53:00",1137269,-1,10.93,12.18,12.24,30.41,0,184.7,3.2,3.2,3.2,3.2,0,2.45,0,1.296,1.803,1.718,1.593,0,0.964,0,0
"2018-03-14 11:54:00",1137270,-1,11.08,12.14,12.38,30.5,0,198.8,3.2,3.2,3.2,3.2,0,2.45,0,2.138,2.037,1.63,1.269,0,0.789,0,0
"2018-03-14 11:55:00",1137271,-1,11.22,12.46,12.64,30.07,0,193.3,3.95,3.95,3.95,3.95,0,3.2,0,2.963,3,2.9,2.688,0,1.888,0,0
"2018-03-14 11:56:00",1137272,-1,11.26,12.54,12.65,29.58,0,191.4,3.95,3.95,3.95,3.2,0,2.45,0,2.313,2.563,2.313,2.088,0,1.547,0,0
"2018-03-14 11:57:00",1137273,-1,11.53,12.48,12.74,29.99,0,194.8,3.95,3.95,3.95,3.95,0,3.2,0,2.363,2.45,2.288,2.088,0,1.647,0,0
"2018-03-14 11:58:00",1137274,-1,11.58,12.6,12.76,29.62,0,179.6,3.95,3.95,4.7,4.7,0,3.2,0,2.613,2.838,2.613,2.3,0,1.596,0,0
"2018-03-14 11:59:00",1137275,-1,11.64,12.63,13.01,29.51,0,240.4,4.7,4.7,3.95,3.95,0,3.2,0,2.725,2.775,2.484,2.121,0,1.502,0,0
"2018-03-14 12:00:00",1137276,-1,11.16,11.89,12.38,30.19,0,233.1,3.95,5.45,5.45,4.7,0,3.95,0,3.013,3.438,3.3,3.063,0,2.225,0,0
"2018-03-14 12:01:00",1137277,-1,11.07,11.67,12.11,31.26,0,176.9,3.2,3.2,3.2,3.2,0,2.45,0,2.35,2.5,2.363,2.15,0,1.688,0,0
"2018-03-14 12:02:00",1137278,-1,11.16,11.77,12.06,31.15,0,185.6,1.7,2.45,2.45,2.45,0,1.7,0,0.221,1.058,1.222,1.162,0,0.844,0,0
"2018-03-14 12:03:00",1137279,-1,11.43,12.09,12.34,30.71,0,233.5,2.45,3.2,3.2,3.2,0,2.45,0,1.057,1.618,1.693,1.461,0,1.339,0,0
"2018-03-14 12:04:00",1137280,-1,11.31,11.84,12.15,30.39,0,254.1,3.2,3.2,3.2,3.2,0,2.45,0,1.725,1.647,1.659,1.622,0,1.244,0,0
"2018-03-14 12:05:00",1137281,-1,11.17,11.64,12.11,30.91,0,302.6,4.7,4.7,4.7,4.7,0,3.95,0,3.388,3.4,3.313,3.188,0,2.513,0,0
"2018-03-14 12:06:00",1137282,-1,11.08,11.5,12.01,31.52,0,328.1,3.2,3.2,3.2,3.2,0,2.45,0,1.602,2.175,1.649,1.259,0,0.855,0,0
"2018-03-14 12:07:00",1137283,-1,11.35,12.09,12.61,31.03,0,200,2.45,1.7,1.7,1.7,0,1.7,0,0.659,1.024,1.074,1.007,0,0.873,0,0
"2018-03-14 12:08:00",1137284,-1,11.62,12.43,12.75,29.8,0,173.8,3.2,3.95,3.95,3.95,0,3.2,0,2.525,2.74,2.54,2.292,0,1.654,0,0
"2018-03-14 12:09:00",1137285,-1,11.38,12.2,12.36,29.73,0,179.9,3.2,3.95,3.95,3.95,0,3.2,0,2.2,2.45,2.6,2.438,0,1.888,0,0
"2018-03-14 12:10:00",1137286,-1,11.39,12.13,12.16,30.25,0,157.3,3.2,3.2,3.2,2.45,0,2.45,0,1.02,1.433,1.437,1.131,0,0.917,0,0
"2018-03-14 12:11:00",1137287,0,11.6,12.37,12.34,29.84,0,148,1.7,2.45,1.7,1.7,0,1.7,0,0.774,1.035,0.978,0.906,0,0.723,0,0
"2018-03-14 12:12:00",1137288,0,11.73,12.42,12.51,29.8,0,186.7,2.45,2.45,2.45,2.45,0,2.45,0,1.85,1.527,1.417,1.163,0,0.77,0,0
"2018-03-14 12:13:00",1137289,0,11.7,12.47,12.58,29.56,0,197.3,3.2,3.95,3.2,3.2,0,2.45,0,2.275,2.863,2.763,2.45,0,1.813,0,0
"2018-03-14 12:14:00",1137290,0,11.51,12.31,12.47,29.67,0,195.5,2.45,2.45,3.2,3.2,0,2.45,0,0.809,0.633,0.68,0.708,0,0.639,0,0
"2018-03-14 12:15:00",1137291,0,11.63,12.38,12.64,29.72,0,262.3,1.7,1.7,1.7,1.7,0,1.7,0,0.389,0.819,0.838,0.708,0,0.506,0,0
"2018-03-14 12:16:00",1137292,0,11.78,12.43,12.82,29.67,0,299.9,0,0.95,0.95,0.95,0,0.95,0,0,0.19,0.095,0.095,0,0.016,0,0
"2018-03-14 12:17:00",1137293,0,12.08,12.82,13.17,29.39,0,7.389,0,0.95,1.7,0.95,0,0.95,0,0,0.364,0.361,0.396,0,0.048,0,0
"2018-03-14 12:18:00",1137294,0,12.56,13.26,13.6,28.67,0,107.4,2.45,2.45,2.45,2.45,0,2.45,0,0.331,0.741,0.614,0.475,0,0.356,0,0
"2018-03-14 12:19:00",1137295,0,12.41,13.1,13.53,28.24,0,108.3,3.2,3.2,2.45,2.45,0,1.7,0,1.897,1.863,1.625,1.368,0,0.855,0,0
"2018-03-14 12:20:00",1137296,0,12.14,12.75,13.34,28.9,0,113.7,1.7,2.45,2.45,2.45,0,1.7,0,1.192,1.5,1.503,1.27,0,0.985,0,0
"2018-03-14 12:21:00",1137297,0,12.08,12.54,13.22,29.42,0,72.38,3.2,3.2,3.2,2.45,0,1.7,0,1.538,1.581,1.522,1.314,0,0.704,0,0
"2018-03-14 12:22:00",1137298,0,12.11,12.65,13.28,29.32,0,35.87,3.2,3.2,3.2,3.2,0,2.45,0,1.875,1.997,1.838,1.367,0,1.194,0,0
"2018-03-14 12:23:00",1137299,0,11.9,12.48,13.14,29.4,0,34.82,2.45,2.45,2.45,1.7,0,2.45,0,1.186,1.334,0.963,0.799,0,0.647,0,0
"2018-03-14 12:24:00",1137300,0,12.24,12.74,13.42,29.58,0,55.17,3.2,2.45,2.45,2.45,0,1.7,0,1.487,1.588,1.437,1.203,0,0.774,0,0
"2018-03-14 12:25:00",1137301,0,12.36,13,13.5,28.53,0,65.79,3.2,3.2,3.2,3.2,0,3.2,0,1.863,2.025,2.088,1.988,0,1.597,0,0
"2018-03-14 12:26:00",1137302,0,12.14,12.78,13.34,28.79,0,97.5,3.95,3.95,3.95,3.95,0,3.2,0,3.025,3.088,2.675,2.475,0,1.913,0,0
"2018-03-14 12:27:00",1137303,0,12.09,12.77,13.31,28.97,0,127.9,3.95,3.95,3.95,3.95,0,3.2,0,2.625,2.788,2.775,2.675,0,2.025,0,0
"2018-03-14 12:28:00",1137304,0,12.14,12.79,13.21,28.92,0,159.4,8.45,8.45,9.2,9.2,0,7.7,0,4.4,4.212,4.125,3.975,0,3.163,0,0
"2018-03-14 12:29:00",1137305,0,12.54,13.11,13.4,28.53,0,259.4,9.95,9.95,9.2,9.2,0,6.95,0,3.063,3.215,3.209,3.137,0,2.54,0,0
"2018-03-14 12:30:00",1137306,0,12.62,13.22,13.58,28.48,0,284.4,0.95,0.95,0.95,1.7,0,0,0,0.142,0.348,0.269,0.234,0,0,0,0
"2018-03-14 12:31:00",1137307,0,12.82,13.41,13.83,27.82,0,221.1,3.2,3.2,3.95,3.2,0,3.2,0,1.742,2.025,2.033,1.836,0,1.309,0,0
"2018-03-14 12:32:00",1137308,0,12.73,13.25,13.58,27.78,0,189.7,4.7,3.95,3.95,3.95,0,3.2,0,2.081,2.238,2.1,1.9,0,1.398,0,0
"2018-03-14 12:33:00",1137309,0,12.55,13.2,13.45,28.02,0,195.7,3.95,4.7,4.7,4.7,0,3.95,0,3.363,3.5,3.425,3.138,0,2.263,0,0
"2018-03-14 12:34:00",1137310,0,12.76,13.68,13.87,27.69,0,187.3,3.95,3.95,3.95,3.2,0,2.45,0,2.588,2.488,2.175,1.813,0,1.252,0,0
"2018-03-14 12:35:00",1137311,0,12.67,13.9,14.21,26.62,0,178.9,3.95,3.95,3.2,3.2,0,3.2,0,2.663,2.788,2.488,2.338,0,1.863,0,0
"2018-03-14 12:36:00",1137312,0,12.67,13.68,14.06,26.99,0,182.7,2.45,2.45,2.45,3.2,0,2.45,0,1.75,1.913,1.813,1.738,0,1.363,0,0
"2018-03-14 12:37:00",1137313,0,12.9,13.87,14.19,27.04,0,186.4,2.45,2.45,2.45,2.45,0,1.7,0,1.572,1.8,1.588,1.425,0,0.993,0,0
"2018-03-14 12:38:00",1137314,0,12.95,14.08,14.36,26.63,0,209.1,3.2,3.95,3.95,3.2,0,2.45,0,1.434,1.902,1.821,1.778,0,1.214,0,0
"2018-03-14 12:39:00",1137315,0,13.5,14.48,14.77,26.23,0,336.8,5.45,5.45,6.2,6.95,0,4.7,0,3.575,3.9,3.738,3.525,0,2.625,0,0
"2018-03-14 12:40:00",1137316,0,13.38,14.33,14.75,26.21,0,319.2,3.95,3.95,3.95,3.95,0,3.2,0,2.988,3,2.838,2.663,0,1.9,0,0
"2018-03-14 12:41:00",1137317,0,13.18,14.08,14.68,26.63,0,329.7,3.2,3.95,3.2,3.2,0,2.45,0,1.555,1.663,1.448,1.288,0,0.968,0,0
"2018-03-14 12:42:00",1137318,0,13.38,14.32,14.92,26.35,0,340.1,0.95,0.95,0.95,0.95,0,0.95,0,0.063,0.269,0.253,0.222,0,0.142,0,0
"2018-03-14 12:43:00",1137319,0,13.86,14.52,15.18,26.08,0,268.2,2.45,1.7,1.7,1.7,0,1.7,0,0.41,0.344,0.284,0.24,0,0.107,0,0
"2018-03-14 12:44:00",1137320,0,13.82,14.53,15.24,25.51,0,332.7,3.95,3.2,2.45,2.45,0,1.7,0,1.384,1.126,0.955,0.779,0,0.203,0,0
"2018-03-14 12:45:00",1137321,0,13.87,14.52,15.27,25.94,0,299.9,3.95,3.95,3.95,4.7,0,3.95,0,1.27,1.459,1.449,1.516,0,1.523,0,0
"2018-03-14 12:46:00",1137322,0,13.9,14.77,15.34,25.39,0,330.9,5.45,4.7,4.7,3.95,0,3.2,0,2.405,2.162,1.852,1.743,0,1.197,0,0
"2018-03-14 12:47:00",1137323,0,13.94,14.49,15.06,25.67,0,219,6.2,6.95,7.7,8.45,0,7.7,0,2.762,2.987,3,2.85,0,2.472,0,0
"2018-03-14 12:48:00",1137324,0,13.82,14.59,15.07,25.29,0,211.1,2.45,3.2,3.2,3.2,0,2.45,0,1.634,2.088,1.888,1.738,0,1.293,0,0
"2018-03-14 12:49:00",1137325,0,13.57,14.54,14.81,25.13,0,235.3,2.45,2.45,1.7,1.7,0,1.7,0,0.366,0.86,0.895,0.645,0,0.335,0,0
"2018-03-14 12:50:00",1137326,0,13.57,14.43,14.69,25.45,0,320.3,3.2,3.95,3.2,3.2,0,3.2,0,2.313,2.55,2.313,1.988,0,1.472,0,0
"2018-03-14 12:51:00",1137327,-1,13.37,14.04,14.64,25.86,0,287,4.7,4.7,3.95,3.95,0,3.2,0,3.575,3.3,3.125,2.888,0,2.037,0,0
"2018-03-14 12:52:00",1137328,-1,13.28,14.08,14.78,26.2,0,290.1,3.95,3.95,3.95,3.2,0,2.45,0,2.313,2.213,1.988,1.863,0,1.365,0,0
"2018-03-14 12:53:00",1137329,-1,13.16,14.03,14.84,25.69,0,265.5,3.2,3.2,3.2,2.45,0,2.45,0,2.238,2.1,1.963,1.738,0,1.227,0,0
"2018-03-14 12:54:00",1137330,-1,13.03,13.93,14.72,25.72,0,277,3.2,3.2,3.2,3.2,0,2.45,0,2.013,1.988,1.85,1.634,0,1.126,0,0
"2018-03-14 12:55:00",1137331,-1,13.01,13.63,14.54,25.93,0,242.9,1.7,1.7,2.45,2.45,0,2.45,0,0.076,0.404,0.542,0.653,0,0.552,0,0
"2018-03-14 12:56:00",1137332,-1,13.22,13.78,14.55,26.14,0,306.3,3.95,3.95,3.2,2.45,0,1.7,0,1.167,1.125,0.805,0.913,0,0.568,0,0
"2018-03-14 12:57:00",1137333,-1,13.43,14.22,14.84,25.77,0,275,3.95,3.2,3.2,3.95,0,3.2,0,2.438,2.425,2.163,2,0,1.584,0,0
"2018-03-14 12:58:00",1137334,-1,13.3,14.26,15.08,25.24,0,291.3,3.2,3.2,3.2,3.2,0,2.45,0,2.1,2.363,2.05,1.838,0,1.377,0,0
"2018-03-14 12:59:00",1137335,-1,13.28,13.91,14.91,25.76,0,286.1,2.45,2.45,1.7,1.7,0,1.7,0,1.363,1.6,1.359,1.281,0,1.077,0,0
"2018-03-14 13:00:00",1137336,-1,13.28,13.91,14.84,25.79,0,233.6,1.7,2.45,2.45,2.45,0,1.7,0,0.376,1.434,1.7,1.638,0,1.196,0,0
"2018-03-14 13:01:00",1137337,-1,13.44,13.8,14.42,25.87,0,172.8,0,1.7,1.7,1.7,0,1.7,0,0,0.218,0.418,0.351,0,0.326,0,0
"2018-03-14 13:02:00",1137338,-1,13.66,14.11,14.65,25.69,0,190.4,0,0.95,1.7,1.7,0,0.95,0,0,0.19,0.736,0.667,0,0.269,0,0
"2018-03-14 13:03:00",1137339,-1,14,14.44,14.83,25.27,0,189.5,3.95,3.2,2.45,2.45,0,2.45,0,1.64,1.684,1.563,1.34,0,1.042,0,0
"2018-03-14 13:04:00",1137340,-1,14.12,14.6,14.89,24.94,0,223.8,3.2,3.2,2.45,2.45,0.95,1.7,0.171,1.007,1.581,1.36,1.254,0.032,0.903,0,0
"2018-03-14 13:05:00",1137341,-1,14.1,14.46,14.85,25.04,0,191.4,2.45,2.45,3.2,3.2,3.2,3.2,0.898,1.009,1.34,1.08,1.093,1.159,0.977,0,0
"2018-03-14 13:06:00",1137342,-1,13.89,14.3,14.66,25.43,0,111.4,2.45,2.45,2.45,2.45,2.45,2.45,0.812,1.17,1.294,1.109,0.996,0.838,0.782,0,0
"2018-03-14 13:07:00",1137343,-1,13.64,14.07,14.56,26.22,0,125.1,3.95,3.95,3.95,3.95,3.2,3.2,1.135,2.428,2.4,1.903,1.622,1.374,1.208,0,0
"2018-03-14 13:08:00",1137344,-1,13.6,14.36,14.79,25.83,0,158.8,4.7,4.7,4.7,3.95,3.95,3.2,0.549,3.613,3.625,3.413,3.125,2.663,2.263,0,0
"2018-03-14 13:09:00",1137345,-1,13.56,14.14,14.59,26.08,0,174.7,4.7,4.7,3.95,3.95,3.95,3.95,0.672,3.163,3.125,3.063,2.788,2.613,2.313,0,0
"2018-03-14 13:10:00",1137346,-1,13.5,14.18,14.42,25.91,0,208.3,3.95,4.7,4.7,3.95,3.95,3.2,1.014,2.281,2.547,2.475,2.297,2.106,1.704,0,0
"2018-03-14 13:11:00",1137347,0,13.33,14.02,14.18,26.04,0,216.7,3.2,3.95,3.95,3.2,3.2,2.45,0.674,1.914,2.275,2.234,1.968,1.884,1.559,0,0
"2018-03-14 13:12:00",1137348,0,13.32,13.95,14.18,26.27,0,206.1,3.95,3.95,3.95,3.95,3.95,2.45,1.277,2.044,1.886,1.673,1.561,1.345,1.004,0,0
"2018-03-14 13:13:00",1137349,0,13.15,14.04,14.22,25.96,0,220.8,2.45,3.2,3.2,2.45,2.45,2.45,0.717,1.291,1.588,1.469,1.373,1.32,1.142,0,0
"2018-03-14 13:14:00",1137350,0,13.34,14.08,14.29,25.99,0,294.2,1.7,2.45,2.45,2.45,2.45,1.7,0.644,0.432,0.813,0.675,0.597,0.48,0.363,0,0
"2018-03-14 13:15:00",1137351,0,13.26,14.08,14.37,25.82,0,6.831,3.95,3.95,3.95,3.95,3.2,3.2,0.622,2.688,2.6,2.513,1.909,2.2,1.875,0,0
"2018-03-14 13:16:00",1137352,0,13,13.56,13.96,26.72,0,23.52,3.95,3.95,3.95,3.2,3.95,3.2,1.098,1.22,1.677,1.906,1.443,1.856,1.478,0,0
"2018-03-14 13:17:00",1137353,0,13.14,13.47,13.9,27.15,0,342.6,2.45,1.7,1.7,1.7,1.7,1.7,0.614,1.262,1.088,1.05,0.884,0.884,0.664,0,0
"2018-03-14 13:18:00",1137354,0,13.15,13.45,14.02,27.15,0,283.6,3.95,3.95,4.7,4.7,4.7,3.95,0.887,2.45,2.575,2.413,2.163,2.009,1.659,0,0
"2018-03-14 13:19:00",1137355,0,12.9,13.36,14.01,27.17,0,239.9,3.95,4.7,4.7,3.95,3.95,3.2,0.638,2.825,3.225,3.338,3.25,3.125,2.6,0,0
"2018-03-14 13:20:00",1137356,0,12.97,13.42,13.8,27.23,0,182.1,2.45,2.45,2.45,1.7,1.7,1.7,0.632,1.053,1.042,0.896,0.761,0.796,0.702,0,0
"2018-03-14 13:21:00",1137357,0,13.3,13.74,14.09,26.83,0,104.4,1.7,1.7,1.7,1.7,1.7,1.7,0.72,0.351,0.824,0.846,0.804,0.807,0.707,0,0
"2018-03-14 13:22:00",1137358,0,13.48,13.85,14.15,26.45,0,66.52,0,1.7,1.7,1.7,1.7,1.7,0.456,0,0.977,1.206,1.206,1.124,1.005,0,0
"2018-03-14 13:23:00",1137359,0,13.73,13.94,14.33,26.5,0,337.5,1.7,1.7,1.7,1.7,1.7,1.7,0.511,0.113,0.247,0.266,0.342,0.307,0.203,0,0
"2018-03-14 13:24:00",1137360,0,13.84,14.08,14.58,25.94,0,256.6,3.2,3.2,3.2,3.2,3.2,2.45,0.76,1.825,2.1,2.025,1.783,1.589,1.261,0,0
"2018-03-14 13:25:00",1137361,0,13.75,13.95,14.49,26.05,0,278,3.2,3.2,3.2,2.45,2.45,2.45,0.514,2.188,2.138,1.875,1.65,1.538,1.202,0,0
"2018-03-14 13:26:00",1137362,0,13.65,14.2,14.83,25.78,0,275.5,3.2,3.2,3.2,3.2,3.2,2.45,0.857,1.703,1.867,1.942,1.93,1.855,1.552,0,0
"2018-03-14 13:27:00",1137363,0,13.73,14.33,14.91,25.55,0,277.8,3.2,3.2,3.2,2.45,2.45,2.45,0.886,2.138,1.556,1.022,0.903,0.866,0.757,0,0
"2018-03-14 13:28:00",1137364,0,13.8,14.44,15.04,25.31,0,240.3,6.2,6.2,6.2,6.95,6.2,5.45,0.917,3.55,3.25,3.013,2.763,2.6,2.213,0,0
"2018-03-14 13:29:00",1137365,0,13.46,14.19,14.79,25.49,0,272.6,3.2,3.2,3.2,2.45,2.45,2.45,0.921,2.25,2.2,1.825,1.713,0.721,1.3,0,0
"2018-03-14 13:30:00",1137366,0,13.5,14.09,14.79,25.91,0,247.4,4.7,4.7,4.7,3.95,3.2,3.2,0.927,2.525,2.475,2.213,1.9,0.468,1.443,0,0
"2018-03-14 13:31:00",1137367,0,13.6,14.21,14.86,25.7,0,252.1,4.7,4.7,4.7,3.95,3.95,3.2,1.378,3.038,3.05,2.85,2.5,1.049,1.863,0,0
"2018-03-14 13:32:00",1137368,0,13.72,14.42,14.97,25.7,0,202.8,2.45,2.45,2.45,2.45,0,1.7,0,1.38,1.233,1.198,1.247,0,1.027,0,0
"2018-03-14 13:33:00",1137369,0,13.8,14.72,14.97,25.05,0,176.8,3.95,3.95,3.2,3.2,1.7,2.45,0.218,2.85,2.488,1.963,1.625,0.028,1.142,0,0
"2018-03-14 13:34:00",1137370,0,13.55,14.57,14.93,25.02,0,166.8,4.7,4.7,4.7,3.95,3.95,3.2,1.318,2.7,2.938,2.738,2.463,0.801,1.825,0,0
"2018-03-14 13:35:00",1137371,0,13.53,14.36,14.77,25.42,0,155.6,3.2,3.2,2.45,2.45,0,1.7,0,1.154,1.503,1.381,1.262,0,0.972,0,0
"2018-03-14 13:36:00",1137372,0,13.5,14.18,14.69,25.73,0,131.5,3.95,3.95,3.95,3.95,3.2,3.2,1.005,2.813,2.925,2.563,2.225,0.433,1.813,0,0
"2018-03-14 13:37:00",1137373,0,13.86,14.2,14.7,26.01,0,121.6,4.7,4.7,4.7,3.95,3.95,3.2,1.045,2.15,2.263,2.113,1.859,0.373,1.327,0,0
"2018-03-14 13:38:00",1137374,0,13.84,14.44,14.86,25.31,0,125.4,5.45,5.45,5.45,5.45,5.45,3.95,1.496,4.212,3.987,3.6,3.3,2.467,2.538,0,0
"2018-03-14 13:39:00",1137375,0,13.62,14.24,14.67,25.77,0,124.9,3.95,3.95,3.95,3.95,3.95,3.2,1.337,3.25,3.088,2.863,2.575,1.413,1.888,0,0
"2018-03-14 13:40:00",1137376,0,13.68,14.51,14.95,25.43,0,106.6,4.7,3.95,3.95,3.2,3.2,3.2,1.267,3.225,2.863,2.775,2.525,0.939,1.9,0,0
"2018-03-14 13:41:00",1137377,0,13.64,14.59,14.97,25.08,0,130.2,4.7,4.7,4.7,3.95,3.95,3.2,1.152,3.275,3.25,2.988,2.725,1.988,2.1,0,0
"2018-03-14 13:42:00",1137378,0,13.68,14.46,14.84,25.51,0,158.4,5.45,5.45,4.7,4.7,3.95,3.95,1.405,3.6,3.263,2.888,2.663,1.642,2.188,0,0
"2018-03-14 13:43:00",1137379,0,13.81,14.85,15.19,23.73,0,173.6,5.45,5.45,5.45,4.7,4.7,3.95,0.566,4.55,4.275,4.062,3.725,3.413,2.9,0,0
"2018-03-14 13:44:00",1137380,0,13.76,14.79,15.06,23.48,0,177.2,6.2,6.95,6.2,6.2,5.45,5.45,0.768,5,4.9,4.487,4,3.538,2.9,0,0
"2018-03-14 13:45:00",1137381,0,13.49,14.41,14.78,23.88,0,149.6,4.7,6.2,6.2,5.45,4.7,3.95,1.701,2.625,3,2.862,2.688,1.211,2.024,0,0
"2018-03-14 13:46:00",1137382,0,13.47,14.15,14.5,24.66,0,135.7,1.7,1.7,1.7,1.7,0,1.7,0,0.977,1.35,1.225,1.143,0,0.661,0,0
"2018-03-14 13:47:00",1137383,0,13.67,14.09,14.43,24.89,0,158.8,4.7,3.95,3.95,3.2,3.2,2.45,1.124,2.118,2.175,2,1.85,0.581,1.246,0,0
"2018-03-14 13:48:00",1137384,0,13.84,14.51,14.78,24.47,0,181.5,6.95,6.2,5.45,4.7,4.7,4.7,0.705,5.162,4.925,4.325,3.775,3.438,2.863,0,0
"2018-03-14 13:49:00",1137385,0,13.51,14.23,14.58,24.48,0,170,4.7,4.7,4.7,4.7,4.7,3.95,1.556,3.375,3.275,2.975,2.7,1.522,2.088,0,0
"2018-03-14 13:50:00",1137386,0,13.67,14.46,14.75,24.54,0,176.6,5.45,5.45,5.45,4.7,3.95,3.95,1.566,3.575,3.425,3.363,3.088,2.212,2.163,0,0
"2018-03-14 13:51:00",1137387,-1,13.88,14.58,14.89,24.18,0,179.5,4.7,5.45,5.45,4.7,4.7,3.95,1.157,3.975,3.812,3.563,3.35,2.821,2.538,0,0
"2018-03-14 13:52:00",1137388,-1,13.9,15,15.3,23.87,0,189.6,4.7,3.95,3.2,3.2,3.2,2.45,1.122,3.05,2.763,2.413,2.188,0.672,1.588,0,0
"2018-03-14 13:53:00",1137389,-1,14.11,15.36,15.42,23.21,0,185.4,4.7,4.7,4.7,4.7,4.7,3.2,1.48,3.388,3.15,2.863,2.613,1.542,2.013,0,0
"2018-03-14 13:54:00",1137390,-1,14.24,15.32,15.36,23.12,0,168.7,6.95,6.2,5.45,5.45,4.7,3.95,0.604,5.262,4.7,4.2,3.85,3.538,2.95,0,0
"2018-03-14 13:55:00",1137391,-1,14.09,15.11,15.36,23.25,0,178,6.95,6.2,5.45,4.7,4.7,4.7,0.829,4.975,4.662,4.237,3.75,3.388,2.775,0,0
"2018-03-14 13:56:00",1137392,-1,13.71,14.86,15.12,23.48,0,175.8,6.95,6.2,5.45,4.7,4.7,3.95,0.61,4.937,4.512,4.138,3.75,3.4,2.8,0,0
"2018-03-14 13:57:00",1137393,-1,13.58,14.43,14.68,24.17,0,158.8,6.95,6.2,6.2,5.45,5.45,4.7,0.73,5.3,5.137,4.675,4.325,3.912,3.35,0,0
"2018-03-14 13:58:00",1137394,-1,13.55,14.36,14.6,24.45,0,161.6,5.45,5.45,5.45,5.45,5.45,4.7,0.682,4.762,4.725,4.462,4.038,3.8,3.125,0,0
"2018-03-14 13:59:00",1137395,-1,13.38,14.28,14.59,24.57,0,161.2,4.7,4.7,4.7,4.7,4.7,3.95,0.989,3.738,3.5,3.25,2.963,2.483,2.338,0,0
"2018-03-14 14:00:00",1137396,-1,13.42,14.27,14.52,24.5,0,152.1,4.7,4.7,4.7,4.7,3.95,3.95,0.884,2.938,3.138,3.2,2.988,2.599,2.338,0,0
"2018-03-14 14:01:00",1137397,-1,13.88,14.62,14.83,24.54,0,178.4,3.95,3.95,3.95,3.2,3.2,2.45,1.227,2.988,2.8,2.663,2.463,1.473,1.85,0,0
"2018-03-14 14:02:00",1137398,-1,13.94,15.09,15.27,23.45,0,184.9,5.45,4.7,4.7,4.7,3.95,3.2,1.141,3.75,3.7,3.375,3.025,2.495,2.225,0,0
"2018-03-14 14:03:00",1137399,-1,13.88,15.12,15.13,23.38,0,174.4,3.2,3.95,3.95,3.2,3.95,2.45,1.116,1.872,2,2,1.775,0.568,1.302,0,0
"2018-03-14 14:04:00",1137400,-1,14.04,15.18,15.1,23.22,0,159.1,3.2,3.2,3.2,3.2,3.2,3.2,0.858,1.722,1.725,1.433,1.226,0.343,0.782,0,0
"2018-03-14 14:05:00",1137401,-1,14.18,15.21,15.21,23.37,0,181.4,3.2,3.95,2.45,2.45,0.95,2.45,0.171,2.125,1.988,1.813,1.659,0.032,1.256,0,0
"2018-03-14 14:06:00",1137402,-1,14.46,15.58,15.46,22.84,0,197.3,2.45,3.2,3.2,3.2,2.45,2.45,0.843,2.088,2.288,2.138,1.913,0.387,1.415,0,0
"2018-03-14 14:07:00",1137403,-1,14.67,15.83,15.72,22.37,0,199.3,3.2,3.2,3.2,3.2,2.45,2.45,0.395,1.913,1.759,1.502,1.248,0.085,0.868,0,0
"2018-03-14 14:08:00",1137404,-1,14.97,16.22,16.03,21.74,0,196.6,4.7,3.95,3.95,3.2,3.2,2.45,1.268,3.425,2.913,2.55,2.363,1.313,1.7,0,0
"2018-03-14 14:09:00",1137405,-1,15.16,16.57,16.56,20.53,0,229.8,7.7,6.2,6.2,5.45,5.45,4.7,1.317,4.825,4.35,3.8,3.263,2.702,2.4,0,0
"2018-03-14 14:10:00",1137406,-1,14.89,16.17,16.42,20.7,0,212.6,6.95,6.95,6.95,6.2,6.2,5.45,0.913,5.85,5.362,4.837,4.4,4.05,3.225,0,0
"2018-03-14 14:11:00",1137407,0,14.6,15.94,16.27,20.82,0,218.3,6.95,6.95,6.95,5.45,4.7,3.95,0.672,5.087,4.737,4.187,3.712,3.413,2.688,0,0
"2018-03-14 14:12:00",1137408,0,14.41,15.68,15.9,21.03,0,223.3,7.7,7.7,6.95,6.2,6.2,5.45,1.307,5.75,5.287,4.75,4.337,3.906,3.263,0,0
"2018-03-14 14:13:00",1137409,0,14.25,15.54,15.84,20.93,0,248.6,4.7,4.7,4.7,3.95,3.95,3.2,1.464,3.263,3.138,2.875,2.5,1.567,1.85,0,0
"2018-03-14 14:14:00",1137410,0,14.19,15.11,15.57,21.43,0,243.5,6.2,6.2,5.45,4.7,4.7,3.2,1.227,3.863,3.6,3.375,3,2.333,2.138,0,0
"2018-03-14 14:15:00",1137411,0,14.05,14.96,15.41,21.8,0,248.2,4.7,4.7,4.7,3.95,3.95,3.2,1.274,3.937,3.588,3.188,2.75,1.863,2.088,0,0
"2018-03-14 14:16:00",1137412,0,14.15,15.1,15.63,21.92,0,254.2,4.7,4.7,4.7,4.7,3.95,3.2,1.36,3.688,3.3,2.975,2.638,1.762,1.925,0,0
"2018-03-14 14:17:00",1137413,0,14.21,15.02,15.58,22.01,0,251.8,3.95,3.95,3.95,3.95,3.95,3.2,1.41,3.013,2.925,2.788,2.525,1.353,1.838,0,0
"2018-03-14 14:18:00",1137414,0,14.72,15.75,16.09,20.87,0,214.9,8.45,8.45,6.95,6.2,5.45,5.45,1.427,5.45,5.1,4.337,3.75,0.624,2.813,0,0
"2018-03-14 14:19:00",1137415,0,14.53,15.97,16.14,19.35,0,211.5,6.95,6.95,6.2,6.2,0,3.95,0,5.6,5.037,4.787,4.263,0,2.975,0,0
"2018-03-14 14:20:00",1137416,0,14.37,15.92,15.98,19.55,0,192.5,8.45,7.7,7.7,6.95,0,5.45,0,6.337,5.475,4.725,4.237,0,3.025,0,0
"2018-03-14 14:21:00",1137417,0,14.39,16.03,16.11,19.83,0,188.5,7.7,6.95,6.2,5.45,0,4.7,0,6.225,5.275,4.7,4.163,0,3.063,0,0
"2018-03-14 14:22:00",1137418,0,14.47,16.17,16.26,19.58,0,220.6,6.95,6.95,6.2,6.2,0,4.7,0,5.887,5.425,4.975,4.512,0,3.388,0,0
"2018-03-14 14:23:00",1137419,0,14.43,15.7,16.05,19.83,0,222.5,7.7,6.95,6.2,6.2,0,4.7,0,5.787,5.5,4.662,4.038,0,3.088,0,0
"2018-03-14 14:24:00",1137420,0,14.24,15.68,15.92,20.36,0,204,6.2,6.2,6.2,5.45,0,4.7,0,4.775,4.55,4.237,3.887,0,2.8,0,0
"2018-03-14 14:25:00",1137421,0,14.22,15.82,15.74,20.47,0,213.4,4.7,3.95,3.95,3.95,0,3.2,0,3.6,3.438,3.188,2.925,0,2.188,0,0
"2018-03-14 14:26:00",1137422,0,14.62,15.96,15.95,19.83,0,254.3,5.45,5.45,4.7,4.7,0,3.2,0,4.138,3.825,3.488,3.05,0,2.188,0,0
"2018-03-14 14:27:00",1137423,0,14.38,15.54,16.09,20.36,0,259.9,4.7,4.7,3.95,3.95,0,3.2,0,3.688,3.475,3.113,2.738,0,2.075,0,0
"2018-03-14 14:28:00",1137424,0,14.32,15.12,15.81,20.98,0,280.9,4.7,5.45,4.7,4.7,0,3.2,0,3.525,3.387,2.975,2.6,0,1.937,0,0
"2018-03-14 14:29:00",1137425,0,14.39,15.11,15.74,21.23,0,231.4,3.95,3.95,3.95,3.2,0,2.45,0,3.05,2.975,2.9,2.613,0,1.8,0,0
"2018-03-14 14:30:00",1137426,0,14.77,15.5,15.89,20.94,0,216.8,5.45,5.45,4.7,4.7,0,3.2,0,3.95,4,3.613,3.188,0,2.225,0,0
"2018-03-14 14:31:00",1137427,0,14.61,15.53,15.72,20.64,0,222.8,3.95,3.95,3.2,3.2,0,2.45,0,2.299,2.206,2.15,1.888,0,1.397,0,0
"2018-03-14 14:32:00",1137428,0,14.59,15.39,15.63,20.9,0,248.8,6.2,5.45,5.45,5.45,0,3.95,0,2.812,2.775,2.488,2.2,0,1.663,0,0
"2018-03-14 14:33:00",1137429,0,14.6,15.4,15.84,21.31,0,232.1,7.7,6.95,6.95,6.2,0,4.7,0,5.287,4.95,4.437,3.875,0,2.875,0,0
"2018-03-14 14:34:00",1137430,0,14.77,15.77,16.1,21.17,0,192.8,8.45,7.7,7.7,7.7,0,5.45,0,6.087,5.575,5.2,4.662,0,3.312,0,0
"2018-03-14 14:35:00",1137431,0,14.31,15.35,15.53,21.27,0,181.2,6.2,6.2,5.45,4.7,0,3.95,0,4.15,4.012,3.725,3.313,0,2.513,0,0
"2018-03-14 14:36:00",1137432,0,14.48,15.38,15.49,21.72,0,194,5.45,5.45,5.45,4.7,0,3.2,0,3.537,3.438,3.313,3.063,0,2.163,0,0
"2018-03-14 14:37:00",1137433,0,14.47,15.72,15.61,21.26,0,195.2,5.45,5.45,4.7,4.7,0,3.95,0,3.3,2.988,2.7,2.413,0,1.763,0,0
"2018-03-14 14:38:00",1137434,0,14.56,15.74,15.48,20.97,0,172.5,4.7,4.7,4.7,4.7,0,3.2,0,2.575,2.775,2.75,2.459,0,1.881,0,0
"2018-03-14 14:39:00",1137435,0,14.7,15.57,15.49,21.4,0,151.3,4.7,3.95,3.95,3.95,0,3.2,0,2.988,2.625,2.325,2.006,0,1.46,0,0
"2018-03-14 14:40:00",1137436,0,14.84,15.78,15.82,21,0,174.9,5.45,4.7,4.7,3.95,0,3.2,0,3.025,3.088,3.075,2.963,0,2.238,0,0
"2018-03-14 14:41:00",1137437,0,14.87,15.83,15.82,20.97,0,148.7,3.2,3.2,3.2,2.45,0,2.45,0,2.175,2.238,1.95,1.763,0,1.222,0,0
"2018-03-14 14:42:00",1137438,0,14.91,15.76,15.85,21.12,0,198.4,3.2,3.95,3.2,3.2,0,2.45,0,2.413,2.488,2.35,2,0,1.556,0,0
"2018-03-14 14:43:00",1137439,0,15.11,16.08,16.1,20.92,0,202.4,4.7,4.7,3.95,3.2,0,2.45,0,2.7,2.475,2.188,1.913,0,1.331,0,0
"2018-03-14 14:44:00",1137440,0,15.3,16.42,16.44,20.17,0,200,5.45,5.45,5.45,5.45,0,4.7,0,4.012,4.112,3.813,3.4,0,2.563,0,0
"2018-03-14 14:45:00",1137441,0,15.26,16.42,16.34,19.94,0,225.5,5.45,5.45,4.7,4.7,0,3.2,0,3.875,3.813,3.525,3.2,0,2.263,0,0
"2018-03-14 14:46:00",1137442,0,14.96,15.93,16.14,20.12,0,252.6,3.95,4.7,3.95,3.95,0,2.45,0,2.888,2.75,2.513,2.272,0,1.555,0,0
"2018-03-14 14:47:00",1137443,0,15.17,15.9,16.33,20.62,0,256.8,3.95,3.2,3.2,3.2,0,2.45,0,2.863,2.75,2.513,2.3,0,1.688,0,0
"2018-03-14 14:48:00",1137444,0,15.1,15.91,16.45,20.42,0,221,4.7,4.7,4.7,4.7,0,3.2,0,3.15,2.975,2.638,2.275,0,1.75,0,0
"2018-03-14 14:49:00",1137445,0,15.13,16.04,16.41,20.26,0,226.9,8.45,8.45,7.7,7.7,0,5.45,0,5.45,5.187,4.487,3.925,0,2.709,0,0
"2018-03-14 14:50:00",1137446,0,14.74,15.87,16.32,19.97,0,221.8,7.7,7.7,6.95,6.2,0,5.45,0,6.475,5.762,5.137,4.4,0,3.163,0,0
"2018-03-14 14:51:00",1137447,-1,14.7,15.81,16.31,20.74,0,212.9,6.2,6.2,5.45,5.45,0,3.95,0,5.275,4.775,4.2,3.613,0,2.838,0,0
"2018-03-14 14:52:00",1137448,-1,14.65,16.1,16.39,20.59,0,190.9,6.2,6.2,5.45,4.7,0,3.95,0,5.012,4.675,4.062,3.613,0,2.563,0,0
"2018-03-14 14:53:00",1137449,-1,14.5,15.75,15.97,20.9,0,178.8,5.45,5.45,5.45,5.45,0,3.95,0,4.475,4.062,3.7,3.4,0,2.725,0,0
"2018-03-14 14:54:00",1137450,-1,14.77,15.8,16.13,21.23,0,204.3,7.7,7.7,6.2,5.45,0,3.95,0,4.425,3.912,3.45,3.013,0,2.2,0,0
"2018-03-14 14:55:00",1137451,-1,14.87,15.94,16.18,20.77,0,206.5,7.7,7.7,6.95,6.2,0,4.7,0,5.112,4.925,4.55,4.025,0,2.938,0,0
"2018-03-14 14:56:00",1137452,-1,14.67,15.81,16.01,20.93,0,182,3.95,3.95,3.2,3.2,0,2.45,0,2.9,2.713,2.525,2.213,0,1.638,0,0
"2018-03-14 14:57:00",1137453,-1,14.69,15.78,15.93,20.93,0,178.5,4.7,3.95,3.95,3.2,0,2.45,0,2.95,2.813,2.563,2.288,0,1.75,0,0
"2018-03-14 14:58:00",1137454,-1,14.91,15.95,16.04,20.82,0,184,6.2,6.2,6.2,6.2,0,4.7,0,4.637,4.312,3.85,3.537,0,2.725,0,0
"2018-03-14 14:59:00",1137455,-1,15.04,15.94,16.14,20.99,0,220,3.95,4.7,3.95,3.2,0,3.2,0,2.613,2.313,2.25,1.9,0,1.45,0,0
"2018-03-14 15:00:00",1137456,-1,15.32,16.51,16.7,20.4,0,202.6,6.2,5.45,4.7,3.95,0,3.2,0,3.975,3.45,2.95,2.65,0,1.972,0,0
"2018-03-14 15:01:00",1137457,-1,15.29,16.74,16.9,19.77,0,188.7,9.2,8.45,8.45,7.7,0,5.45,0,6.087,5.45,4.7,4.15,0,3.038,0,0
"2018-03-14 15:02:00",1137458,-1,14.88,16.48,16.48,19.76,0,204.6,9.2,7.7,6.95,6.95,0,5.45,0,5.7,5.45,4.887,4.325,0,3.088,0,0
"2018-03-14 15:03:00",1137459,-1,14.69,16.22,16.14,20.35,0,210.1,9.2,8.45,7.7,6.95,0,5.45,0,6.125,5.762,5.137,4.462,0,3.3,0,0
"2018-03-14 15:04:00",1137460,-1,14.92,16.23,16.24,20.61,0,214.1,8.45,8.45,7.7,6.2,0,5.45,0,6.162,5.65,5.062,4.437,0,3.163,0,0
"2018-03-14 15:05:00",1137461,-1,14.97,16.4,16.39,20.2,0,225.9,6.2,6.2,6.2,5.45,0,3.95,0,5.025,4.825,4.263,3.625,0,2.65,0,0
"2018-03-14 15:06:00",1137462,-1,14.92,16.12,16.31,20.82,0,214.1,6.2,6.2,5.45,5.45,0,3.2,0,4.925,4.387,3.687,3.338,0,2.3,0,0
"2018-03-14 15:07:00",1137463,-1,15.05,16.51,16.67,20.36,0,200.3,6.2,5.45,4.7,3.95,0,3.95,0,4.712,4.237,3.725,3.35,0,2.525,0,0
"2018-03-14 15:08:00",1137464,-1,14.96,16.44,16.53,20.16,0,195.1,6.95,6.95,6.2,6.2,0,4.7,0,5.775,5.212,4.625,4.138,0,2.963,0,0
"2018-03-14 15:09:00",1137465,-1,14.84,16.34,16.38,20.32,0,188.5,6.95,6.2,5.45,4.7,0,4.7,0,5.012,4.812,4.287,3.863,0,2.888,0,0
"2018-03-14 15:10:00",1137466,-1,14.79,16.23,16.22,20.62,0,178.6,5.45,5.45,5.45,5.45,0,3.2,0,3.388,3.125,3,2.775,0,2.025,0,0
"2018-03-14 15:11:00",1137467,0,14.84,16.02,16.08,20.67,0,170.3,4.7,4.7,4.7,3.95,0,3.2,0,3.588,3.4,3.113,2.838,0,2.288,0,0
"2018-03-14 15:12:00",1137468,0,14.76,15.77,15.95,20.91,0,177.9,4.7,3.95,3.95,3.95,0,3.2,0,3.138,2.65,2.388,2.238,0,1.672,0,0
"2018-03-14 15:13:00",1137469,0,14.83,15.7,15.77,21.05,0,182.5,5.45,4.7,4.7,4.7,0,3.2,0,3.05,2.938,2.713,2.438,0,1.838,0,0
"2018-03-14 15:14:00",1137470,0,14.89,15.89,15.79,20.89,0,191.5,4.7,5.45,4.7,4.7,0,3.95,0,3.45,3.263,2.963,2.65,0,1.975,0,0
"2018-03-14 15:15:00",1137471,0,14.96,16.01,16,20.64,0,213.1,4.7,4.7,4.7,3.95,0,3.2,0,3.738,3.65,3.2,2.638,0,1.9,0,0
"2018-03-14 15:16:00",1137472,0,14.74,15.66,15.7,20.66,0,217,3.95,3.95,3.95,3.2,0,2.45,0,2.825,3.013,2.763,2.35,0,1.647,0,0
"2018-03-14 15:17:00",1137473,0,14.7,15.36,15.48,21.41,0,189,2.45,2.45,2.45,2.45,0,1.7,0,1.838,1.875,1.725,1.547,0,1.046,0,0
"2018-03-14 15:18:00",1137474,0,14.75,15.33,15.5,21.68,0,171.4,3.2,3.2,2.45,2.45,0,1.7,0,2.138,2,1.663,1.459,0,0.844,0,0
"2018-03-14 15:19:00",1137475,0,14.88,15.36,15.49,21.88,0,179.3,3.95,3.95,3.2,3.2,0,2.45,0,2.5,2.375,2.025,1.963,0,1.397,0,0
"2018-03-14 15:20:00",1137476,0,15.11,15.7,15.66,21.49,0,190,3.95,3.95,3.2,3.2,0,2.45,0,3.013,2.788,2.638,2.45,0,1.775,0,0
"2018-03-14 15:21:00",1137477,0,15.39,16.11,15.91,20.89,0,182.3,3.2,3.2,3.2,2.45,0,2.45,0,1.975,2.113,2.088,1.975,0,1.497,0,0
"2018-03-14 15:22:00",1137478,0,15.48,16.32,16.15,20.36,0,181.2,6.95,6.95,6.2,5.45,0,3.95,0,4.312,4.038,3.55,3.15,0,2.263,0,0
"2018-03-14 15:23:00",1137479,0,15.21,16.24,16.09,20.26,0,200.3,5.45,5.45,5.45,5.45,0,3.95,0,4.462,4.275,3.9,3.55,0,2.375,0,0
"2018-03-14 15:24:00",1137480,0,15.12,16.29,16.15,20.26,0,206.1,5.45,5.45,5.45,4.7,0,3.95,0,4.15,3.863,3.463,3.038,0,2.3,0,0
"2018-03-14 15:25:00",1137481,0,15.15,16.37,16.19,20.12,0,198.2,5.45,5.45,4.7,4.7,0,3.95,0,4.212,4,3.688,3.275,0,2.413,0,0
"2018-03-14 15:26:00",1137482,0,15.58,16.57,16.42,20.06,0,191,6.95,4.7,4.7,3.95,0,3.2,0,3.325,3.238,3.038,2.475,0,1.875,0,0
"2018-03-14 15:27:00",1137483,0,15.79,16.91,16.79,19.63,0,171.6,6.95,6.95,6.2,6.2,0,4.7,0,5.85,5.225,4.875,4.362,0,3.375,0,0
"2018-03-14 15:28:00",1137484,0,15.3,16.33,16.45,20.11,0,162.2,5.45,5.45,4.7,4.7,0,3.2,0,4.387,4.062,3.538,3.238,0,2.438,0,0
"2018-03-14 15:29:00",1137485,0,15.06,15.86,16.23,20.75,0,178.2,8.45,7.7,6.95,6.95,0,4.7,0,5.275,4.925,4.587,4,0,2.85,0,0
"2018-03-14 15:30:00",1137486,0,15.01,15.6,15.87,20.46,0,218.6,7.7,7.7,6.95,6.2,0,4.7,0,6.625,6.175,5.512,4.725,0,3.35,0,0
"2018-03-14 15:31:00",1137487,0,14.82,15.51,15.74,20.38,0,232.6,7.7,6.95,6.95,6.2,0,4.7,0,6.3,5.737,4.912,4.35,0,3.438,0,0
"2018-03-14 15:32:00",1137488,0,15.07,15.91,16.21,20.14,0,209.6,7.7,6.95,6.2,5.45,0,3.95,0,6.125,5.2,4.55,3.987,0,2.875,0,0
"2018-03-14 15:33:00",1137489,0,15.48,16.5,16.71,19.25,0,195.2,6.95,6.2,6.2,5.45,0,3.95,0,5.637,5.087,4.475,3.763,0,2.75,0,0
"2018-03-14 15:34:00",1137490,0,15.26,16.59,16.67,18.87,0,187.2,7.7,6.2,5.45,5.45,0,3.95,0,5.825,5.3,4.6,3.937,0,2.875,0,0
"2018-03-14 15:35:00",1137491,0,15.11,16.33,16.41,19.2,0,206.5,5.45,5.45,4.7,3.95,0,3.95,0,4.1,3.638,3.338,2.963,0,2.063,0,0
"2018-03-14 15:36:00",1137492,0,15.24,16.38,16.39,19.32,0,203.9,3.95,3.95,3.95,3.95,0,3.2,0,3.3,3.025,2.7,2.288,0,1.788,0,0
"2018-03-14 15:37:00",1137493,0,15.43,16.61,16.63,19.11,0,196.5,6.2,4.7,4.7,3.95,0,3.2,0,3.238,2.988,2.9,2.563,0,1.838,0,0
"2018-03-14 15:38:00",1137494,0,15.36,16.69,16.61,18.85,0,194.8,6.2,6.2,5.45,5.45,0,3.95,0,4.487,4.15,3.9,3.538,0,2.463,0,0
"2018-03-14 15:39:00",1137495,0,15.34,16.61,16.42,18.96,0,191.8,6.2,6.2,5.45,5.45,0,3.95,0,4.325,3.912,3.425,3.1,0,2.088,0,0
"2018-03-14 15:40:00",1137496,0,15.39,16.66,16.41,19,0,202.8,5.45,5.45,5.45,4.7,0,3.95,0,3.675,3.625,3.563,3.25,0,2.375,0,0
"2018-03-14 15:41:00",1137497,0,15.41,16.66,16.38,19.05,0,180.5,5.45,5.45,4.7,3.95,0,3.2,0,4.038,3.562,3.075,2.813,0,2.075,0,0
"2018-03-14 15:42:00",1137498,0,15.76,16.73,16.77,18.91,0,192.8,12.95,12.2,10.7,9.95,9.2,6.95,3.288,9.14,8,6.837,5.937,3.498,4.287,0,0
"2018-03-14 15:43:00",1137499,0,15.74,16.64,16.99,18.44,0,233.7,9.2,8.45,8.45,6.95,6.2,5.45,0.986,7.087,6.887,5.787,4.725,4.212,3.55,0,0
"2018-03-14 15:44:00",1137500,0,15.61,16.38,16.86,18.5,0,227.6,9.2,6.95,6.95,5.45,5.45,4.7,0.785,6.812,5.987,5.075,4.387,3.9,3.275,0,0
"2018-03-14 15:45:00",1137501,0,15.78,16.74,17.12,18.07,0,217.8,8.45,8.45,8.45,6.95,6.2,5.45,1.224,6.6,6.025,5.35,4.712,4.15,3.35,0,0
"2018-03-14 15:46:00",1137502,0,15.47,16.73,16.82,17.8,0,235.8,7.7,6.95,6.95,6.2,5.45,4.7,0.806,6.125,5.6,5.087,4.612,4.2,3.35,0,0
"2018-03-14 15:47:00",1137503,0,15.37,16.25,16.62,18.29,0,229.1,5.45,5.45,4.7,4.7,4.7,3.95,0.709,4.237,4.362,3.762,3.225,2.938,2.425,0,0
"2018-03-14 15:48:00",1137504,0,15.65,16.32,16.68,18.5,0,214.6,6.95,6.2,6.2,5.45,4.7,3.95,0.711,4.887,4.525,4.187,3.563,3.225,2.613,0,0
"2018-03-14 15:49:00",1137505,0,15.43,16.29,16.63,18.22,0,250.1,5.45,5.45,5.45,4.7,4.7,3.2,0.892,3.75,3.538,3.075,2.788,2.55,1.963,0,0
"2018-03-14 15:50:00",1137506,0,15.39,16.12,16.59,18.63,0,226.2,5.45,4.7,4.7,3.95,3.95,3.2,0.63,3.55,3.225,2.9,2.463,2.15,1.825,0,0
"2018-03-14 15:51:00",1137507,-1,15.79,16.49,16.86,18.46,0,201.4,5.45,5.45,4.7,4.7,4.7,3.95,0.625,4.525,4.075,3.638,3.375,3.15,2.575,0,0
"2018-03-14 15:52:00",1137508,-1,15.97,17,17.2,17.87,0,205,8.45,6.95,6.2,6.95,5.45,3.95,0.843,5.112,4.45,4.025,3.613,3.25,2.6,0,0
"2018-03-14 15:53:00",1137509,-1,15.62,16.99,17.02,17.37,0,203.5,9.2,9.2,7.7,6.95,6.95,5.45,0.963,6.775,6.025,5.462,4.8,4.35,3.55,0,0
"2018-03-14 15:54:00",1137510,-1,15.42,16.68,16.75,17.77,0,204.9,9.2,9.2,8.45,6.95,6.2,5.45,0.718,7.437,6.675,5.787,5.112,4.6,3.65,0,0
"2018-03-14 15:55:00",1137511,-1,15.59,16.73,16.83,17.77,0,202.7,8.45,8.45,6.95,6.2,6.95,4.7,0.942,6.562,5.837,5.237,4.662,4.263,3.325,0,0
"2018-03-14 15:56:00",1137512,-1,15.64,16.77,16.85,17.64,0,200.3,10.7,10.7,9.2,9.2,8.45,6.95,1.179,8.52,8.02,6.875,6.1,5.662,4.487,0,0
"2018-03-14 15:57:00",1137513,-1,15.28,16.51,16.55,17.65,0,192.9,9.2,9.2,7.7,7.7,6.95,5.45,0.761,7.625,7.087,6.112,5.275,4.65,3.688,0,0
"2018-03-14 15:58:00",1137514,-1,15.11,16.26,16.28,17.9,0,180.5,6.95,6.95,6.95,6.2,5.45,4.7,1.11,5.175,4.612,4.112,3.613,3.275,2.625,0,0
"2018-03-14 15:59:00",1137515,-1,15.07,15.93,15.98,18.35,0,183.2,6.95,6.2,6.2,6.2,5.45,4.7,0.862,4.937,4.462,4.062,3.712,3.388,2.663,0,0
"2018-03-14 16:00:00",1137516,-1,15.39,16.13,16.22,18.41,0,197.9,7.7,6.2,5.45,5.45,4.7,3.95,0.68,5.212,4.675,4.175,3.737,3.45,2.775,0,0
"2018-03-14 16:01:00",1137517,-1,15.28,16.15,16.28,18.37,0,217.1,8.45,6.95,6.95,6.2,5.45,3.95,0.698,6.337,5.9,5.425,4.5,3.95,3.075,0,0
"2018-03-14 16:02:00",1137518,-1,15.25,16.13,16.29,18.1,0,212.2,9.2,9.2,8.45,7.7,7.7,5.45,1.023,6.8,6.275,5.55,4.937,4.5,3.5,0,0
"2018-03-14 16:03:00",1137519,-1,15.37,16.23,16.37,17.72,0,217.5,8.45,8.45,7.7,6.95,5.45,5.45,0.971,6.625,6.037,5.025,4.175,3.725,3.088,0,0
"2018-03-14 16:04:00",1137520,-1,15.33,16.24,16.43,17.69,0,223.9,10.7,9.95,9.2,7.7,7.7,6.2,0.977,7.612,6.637,6.087,5.262,4.75,3.8,0,0
"2018-03-14 16:05:00",1137521,-1,15.17,15.96,16.15,18.41,0,216.9,11.45,11.45,9.95,9.2,8.45,6.95,1.158,8.36,7.725,7.05,6.075,5.437,4.275,0,0
"2018-03-14 16:06:00",1137522,-1,15.2,15.95,16.15,18.8,0,232.7,8.45,7.7,6.95,6.2,5.45,4.7,0.673,7.087,6.15,5.125,4.3,3.825,3.1,0,0
"2018-03-14 16:07:00",1137523,-1,15.18,16.02,16.32,18.91,0,221.9,7.7,6.95,6.2,6.2,5.45,4.7,0.727,6.387,5.812,5.1,4.287,3.825,3.063,0,0
"2018-03-14 16:08:00",1137524,-1,15.46,16.16,16.5,18.71,0,209.3,10.7,10.7,9.2,8.45,8.45,6.2,1.287,8.08,7.4,6.462,5.475,4.875,3.787,0,0
"2018-03-14 16:09:00",1137525,-1,15.23,16.13,16.27,18.93,0,201.4,9.2,7.7,7.7,6.2,6.2,4.7,1.064,6.175,5.825,5.35,4.712,4.287,3.363,0,0
"2018-03-14 16:10:00",1137526,-1,15.22,15.99,16.05,19.72,0,206.5,6.2,5.45,5.45,4.7,4.7,3.95,0.698,5.137,4.625,4.05,3.588,3.225,2.588,0,0
"2018-03-14 16:11:00",1137527,0,15.26,16,16.07,19.98,0,206.5,6.95,6.2,6.2,5.45,4.7,3.95,0.658,5.375,4.85,4.412,4,3.663,2.863,0,0
"2018-03-14 16:12:00",1137528,0,15.48,16.12,16.15,19.39,0,208.9,9.95,9.2,8.45,7.7,7.7,6.2,1.25,7.5,7.075,6.425,5.725,5.225,4.25,0,0
"2018-03-14 16:13:00",1137529,0,15.76,16.44,16.53,18.31,0,204.8,9.2,7.7,7.7,6.95,6.95,5.45,1.009,6.9,6.2,5.487,4.612,4.175,3.463,0,0
"2018-03-14 16:14:00",1137530,0,15.56,16.45,16.45,18.04,0,214,9.95,9.95,9.95,9.2,8.45,6.95,1.108,8.1,7.512,6.662,5.612,5.062,3.962,0,0
"2018-03-14 16:15:00",1137531,0,15.43,16.25,16.26,18.34,0,210.9,10.7,9.95,9.95,9.2,9.2,6.95,1.276,8.44,7.625,6.825,6.075,5.562,4.212,0,0
"2018-03-14 16:16:00",1137532,0,15.3,16.28,16.3,18.41,0,207.2,9.2,8.45,7.7,6.95,6.95,5.45,0.84,8.01,6.687,6.025,5.462,4.95,3.775,0,0
"2018-03-14 16:17:00",1137533,0,15.02,16.16,16.13,18.45,0,205.4,8.45,7.7,6.95,6.95,6.2,5.45,0.853,7.312,6.45,5.65,5.062,4.587,3.738,0,0
"2018-03-14 16:18:00",1137534,0,15.13,16.12,16.09,18.61,0,204.2,8.45,7.7,6.95,6.95,6.95,5.45,0.9,6.912,5.975,5.487,4.962,4.575,3.563,0,0
"2018-03-14 16:19:00",1137535,0,15.26,16.2,16.13,18.62,0,199.6,10.7,9.2,8.45,7.7,7.7,6.2,0.959,8.45,7.4,6.525,5.75,5.162,4,0,0
"2018-03-14 16:20:00",1137536,0,15.22,16.17,16.16,18.57,0,195.9,11.45,10.7,9.95,9.95,9.2,6.95,1.174,9.51,8.5,7.45,6.6,6.1,4.975,0,0
"2018-03-14 16:21:00",1137537,0,15.03,16.03,16.03,18.68,0,196.2,9.2,8.45,7.7,6.95,6.2,5.45,0.804,7.712,6.887,5.987,5.312,4.837,3.787,0,0
"2018-03-14 16:22:00",1137538,0,15.03,15.95,15.95,18.86,0,201.9,7.7,7.7,6.95,6.95,6.2,4.7,1.047,5.825,5.075,4.412,3.962,3.6,2.763,0,0
"2018-03-14 16:23:00",1137539,0,15.12,16.06,16.05,18.75,0,204,6.2,5.45,4.7,3.95,3.95,3.2,0.867,4.237,3.625,3.2,2.975,2.663,2.125,0,0
"2018-03-14 16:24:00",1137540,0,15.3,16.3,16.27,18.5,0,194.4,7.7,6.95,6.95,6.2,5.45,4.7,0.625,6.15,5.6,4.962,4.437,4,3.125,0,0
"2018-03-14 16:25:00",1137541,0,15.19,16.15,16.05,18.51,0,198.8,9.2,7.7,6.95,6.2,6.2,5.45,0.952,6.7,6.037,5.525,4.975,4.525,3.588,0,0
"2018-03-14 16:26:00",1137542,0,15.43,16.19,16.15,18.56,0,207.7,7.7,6.95,6.2,6.2,5.45,4.7,0.827,5.912,5.462,4.762,4.15,3.712,3.013,0,0
"2018-03-14 16:27:00",1137543,0,15.6,16.33,16.3,18.37,0,208.2,9.2,8.45,7.7,6.95,6.95,5.45,0.768,7.362,6.862,6.287,5.562,5.1,4.138,0,0
"2018-03-14 16:28:00",1137544,0,15.47,16.28,16.25,18.71,0,221.2,7.7,7.7,7.7,6.95,6.2,4.7,0.802,6.525,5.937,5.3,4.662,4.175,3.363,0,0
"2018-03-14 16:29:00",1137545,0,15.15,16.03,16.1,19.12,0,218,6.95,6.95,6.2,5.45,5.45,4.7,0.878,5.375,4.737,4.25,3.7,3.288,2.625,0,0
"2018-03-14 16:30:00",1137546,0,15.25,16.08,16.12,19.21,0,223.8,5.45,4.7,4.7,4.7,3.2,3.2,0.623,4.062,3.687,3.288,2.813,2.375,1.9,0,0
"2018-03-14 16:31:00",1137547,0,15.38,16.07,16.19,19.03,0,220.9,4.7,4.7,4.7,3.95,3.95,3.2,0.768,3.837,3.4,2.9,2.575,2.313,1.875,0,0
"2018-03-14 16:32:00",1137548,0,15.46,16.15,16.38,19.04,0,209.9,4.7,4.7,3.95,3.95,3.95,3.2,0.672,3.825,3.675,3.063,2.575,2.238,1.838,0,0
"2018-03-14 16:33:00",1137549,0,15.61,16.29,16.5,18.88,0,200,6.2,4.7,4.7,4.7,3.95,3.2,0.57,4.275,3.75,3.213,2.9,2.675,2.1,0,0
"2018-03-14 16:34:00",1137550,0,15.63,16.32,16.47,18.7,0,182.8,6.95,6.2,6.2,5.45,5.45,3.95,0.726,5.412,4.912,4.425,3.788,3.363,2.75,0,0
"2018-03-14 16:35:00",1137551,0,15.55,16.25,16.38,18.76,0,193.6,12.2,12.2,12.2,11.45,10.7,7.7,1.742,6.575,5.25,4.525,4.025,3.8,2.95,0,0
"2018-03-14 16:36:00",1137552,0,15.62,16.36,16.49,18.75,0,218.2,10.7,11.45,10.7,10.7,9.95,7.7,1.469,7.937,7.05,6.325,5.45,4.787,3.962,0,0
"2018-03-14 16:37:00",1137553,0,15.31,16.07,16.18,18.92,0,220.8,8.45,8.45,8.45,7.7,6.95,5.45,0.64,7.662,7.3,6.8,5.962,5.337,4.337,0,0
"2018-03-14 16:38:00",1137554,0,15.38,15.92,16.01,19.26,0,217.9,9.2,7.7,6.95,6.2,6.2,4.7,0.919,7.237,6.462,5.55,4.562,4.038,3.363,0,0
"2018-03-14 16:39:00",1137555,0,15.51,16.13,16.24,19.01,0,211.9,8.45,8.45,6.95,6.95,6.2,5.45,0.838,7.1,6.362,5.55,4.812,4.3,3.375,0,0
"2018-03-14 16:40:00",1137556,0,15.44,16.2,16.24,18.75,0,200.6,9.95,9.2,7.7,6.95,6.95,5.45,0.933,7.437,6.5,5.637,5.025,4.6,3.588,0,0
"2018-03-14 16:41:00",1137557,0,15.17,15.97,15.94,18.83,0,199.7,10.7,9.95,9.95,9.2,7.7,6.2,1.13,7.875,6.975,6.137,5.387,4.862,3.675,0,0
"2018-03-14 16:42:00",1137558,0,15.14,15.93,15.88,19.03,0,205.2,11.45,9.95,9.2,8.45,8.45,7.7,0.835,8.87,7.875,7.05,6.3,5.75,4.537,0,0
"2018-03-14 16:43:00",1137559,0,15.1,15.83,15.77,19.29,0,206.3,9.2,7.7,6.95,6.2,6.2,5.45,0.801,6.95,6.187,5.312,4.662,4.25,3.363,0,0
"2018-03-14 16:44:00",1137560,0,15.29,15.93,15.9,18.97,0,205.1,9.95,8.45,6.95,6.2,5.45,4.7,0.795,6.3,5.712,5.075,4.4,3.875,3.075,0,0
"2018-03-14 16:45:00",1137561,0,15.05,15.85,15.75,18.83,0,209.7,9.95,9.2,8.45,7.7,6.95,5.45,1.162,7.45,6.775,5.825,5.187,4.7,3.712,0,0
"2018-03-14 16:46:00",1137562,0,15.02,15.68,15.62,19.09,0,194,10.7,9.2,9.2,7.7,7.7,6.95,1.303,7.812,6.762,5.825,5.125,4.687,3.725,0,0
"2018-03-14 16:47:00",1137563,0,14.97,15.66,15.62,19.01,0,197.8,9.95,9.2,7.7,7.7,6.95,5.45,0.967,8.37,7.037,6.2,5.462,4.9,3.875,0,0
"2018-03-14 16:48:00",1137564,0,14.92,15.59,15.58,19.02,0,194.3,9.95,9.2,8.45,7.7,7.7,6.2,0.903,8.08,6.962,6.075,5.5,4.937,3.962,0,0
"2018-03-14 16:49:00",1137565,0,14.89,15.52,15.52,19.05,0,196,9.2,9.2,9.2,7.7,6.95,5.45,1.131,7.212,6.275,5.687,5.062,4.575,3.525,0,0
"2018-03-14 16:50:00",1137566,0,14.75,15.42,15.34,19.28,0,197.3,9.2,8.45,7.7,6.95,6.2,5.45,0.62,7.537,6.65,5.687,4.962,4.562,3.525,0,0
"2018-03-14 16:51:00",1137567,-1,14.74,15.36,15.28,19.59,0,198.8,10.7,9.2,8.45,7.7,6.95,5.45,0.909,8.04,7.3,6.462,5.712,5.287,4.038,0,0
"2018-03-14 16:52:00",1137568,-1,14.72,15.33,15.28,19.64,0,200.3,8.45,7.7,6.95,6.2,6.2,5.45,0.816,6.825,5.675,5.025,4.562,4.087,3.313,0,0
"2018-03-14 16:53:00",1137569,-1,14.73,15.26,15.23,19.69,0,196.9,9.2,7.7,7.7,6.95,6.2,4.7,1.016,6.737,5.825,5.212,4.562,4.163,3.35,0,0
"2018-03-14 16:54:00",1137570,-1,14.75,15.19,15.2,19.58,0,184.2,9.95,8.45,8.45,7.7,6.95,6.2,0.811,7.612,6.737,6.15,5.587,4.912,3.95,0,0
"2018-03-14 16:55:00",1137571,-1,14.71,15.11,15.11,19.7,0,197.7,9.95,8.45,7.7,6.2,6.2,5.45,0.922,7.15,6.437,5.412,4.687,4.263,3.438,0,0
"2018-03-14 16:56:00",1137572,-1,14.76,15.12,15.12,19.71,0,195.5,8.45,6.95,5.45,5.45,5.45,3.95,0.612,6.337,5.35,4.825,4.387,3.95,3.063,0,0
"2018-03-14 16:57:00",1137573,-1,14.72,15.05,15.05,19.59,0,198,8.45,8.45,7.7,6.2,5.45,4.7,0.756,7.075,6.4,5.562,4.862,4.337,3.463,0,0
"2018-03-14 16:58:00",1137574,-1,14.66,14.99,14.98,19.47,0,210.7,9.95,9.2,8.45,7.7,6.2,5.45,0.804,8.52,7.337,6.35,5.337,4.8,3.75,0,0
"2018-03-14 16:59:00",1137575,-1,14.62,14.94,14.93,19.32,0,221.4,9.95,9.2,7.7,6.95,6.95,6.2,0.865,8.25,7.225,6.275,5.337,4.65,3.763,0,0
"2018-03-14 17:00:00",1137576,-1,14.61,14.87,14.89,19.27,0,221,9.95,9.2,8.45,6.95,6.2,5.45,0.705,7.95,7.3,6.225,5.337,4.837,3.825,0,0
"2018-03-14 17:01:00",1137577,-1,14.64,14.86,14.89,19.2,0,224.1,9.95,7.7,6.95,5.45,5.45,4.7,0.815,7.125,6.025,4.575,3.8,3.538,2.75,0,0
"2018-03-14 17:02:00",1137578,-1,14.61,14.86,14.88,19.15,0,218,9.2,8.45,8.45,6.95,5.45,5.45,0.772,7.55,6.6,5.8,4.962,4.437,3.5,0,0
"2018-03-14 17:03:00",1137579,-1,14.58,14.83,14.83,19.28,0,220,9.2,8.45,6.95,6.2,5.45,4.7,0.582,7.437,6.562,5.825,4.8,4.163,3.288,0,0
"2018-03-14 17:04:00",1137580,-1,14.58,14.81,14.79,19.55,0,216.2,9.95,9.95,9.2,7.7,6.95,6.2,0.892,8.22,7.45,6.562,5.675,5.112,4.138,0,0
"2018-03-14 17:05:00",1137581,-1,14.56,14.81,14.77,19.73,0,206.7,9.2,8.45,8.45,7.7,6.95,5.45,1.173,7.212,6.437,5.625,4.962,4.375,3.488,0,0
"2018-03-14 17:06:00",1137582,-1,14.49,14.77,14.71,20.1,0,206.7,9.95,8.45,7.7,6.95,6.95,5.45,0.781,8.05,7.412,6.375,5.587,5.062,4.05,0,0
"2018-03-14 17:07:00",1137583,-1,14.43,14.68,14.62,20.41,0,202.8,9.2,9.2,8.45,7.7,6.95,5.45,0.78,7.912,6.975,6.075,5.375,4.8,3.713,0,0
"2018-03-14 17:08:00",1137584,-1,14.39,14.61,14.56,20.61,0,203,8.45,6.95,6.95,6.2,5.45,4.7,0.68,7.125,6.037,5.387,4.887,4.45,3.375,0,0
"2018-03-14 17:09:00",1137585,-1,14.35,14.56,14.5,20.85,0,205.6,8.45,7.7,7.7,6.95,6.95,6.2,0.865,7.062,6.312,5.437,4.937,4.65,3.725,0,0
"2018-03-14 17:10:00",1137586,-1,14.33,14.49,14.44,20.91,0,212.7,9.2,8.45,7.7,6.95,6.2,5.45,0.869,7.237,6.575,5.737,4.925,4.475,3.45,0,0
"2018-03-14 17:11:00",1137587,0,14.32,14.46,14.41,20.64,0,217.6,8.45,7.7,7.7,6.95,6.95,5.45,0.796,7.012,6.412,5.8,4.987,4.437,3.4,0,0
"2018-03-14 17:12:00",1137588,0,14.29,14.45,14.38,20.5,0,213.5,8.45,7.7,6.95,6.95,5.45,4.7,0.924,6.787,6.325,5.325,4.487,3.962,3.138,0,0
"2018-03-14 17:13:00",1137589,0,14.28,14.5,14.37,20.3,0,216.2,7.7,7.7,6.95,6.2,5.45,4.7,0.776,6.475,5.987,5.45,4.662,4.112,3.275,0,0
"2018-03-14 17:14:00",1137590,0,14.32,14.58,14.43,20.12,0,217.4,9.2,9.95,9.2,7.7,7.7,5.45,1.107,7.55,7.037,6.15,5.15,4.475,3.587,0,0
"2018-03-14 17:15:00",1137591,0,14.35,14.61,14.48,20.05,0,216.9,8.45,7.7,6.95,6.2,5.45,4.7,0.776,6.85,6.062,5.225,4.337,3.862,3.05,0,0
"2018-03-14 17:16:00",1137592,0,14.35,14.61,14.49,20.03,0,213.8,7.7,6.95,6.2,6.2,5.45,4.7,0.88,6.075,5.475,4.887,4.212,3.725,2.913,0,0
"2018-03-14 17:17:00",1137593,0,14.34,14.68,14.49,20.03,0,207.8,6.95,6.95,6.95,6.2,6.2,4.7,0.869,5.775,5.1,4.637,4.025,3.638,2.975,0,0
"2018-03-14 17:18:00",1137594,0,14.3,14.69,14.45,20.2,0,208.7,8.45,7.7,6.95,6.95,6.95,5.45,1.012,6.75,5.912,5.362,4.7,4.2,3.213,0,0
"2018-03-14 17:19:00",1137595,0,14.29,14.71,14.45,20.28,0,211.4,7.7,6.95,6.2,5.45,4.7,3.95,0.744,5.825,5.1,4.637,4.05,3.563,2.825,0,0
"2018-03-14 17:20:00",1137596,0,14.31,14.73,14.49,20.32,0,211.6,7.7,7.7,6.2,6.2,6.2,4.7,0.835,5.662,5.087,4.55,4.138,3.825,2.938,0,0
"2018-03-14 17:21:00",1137597,0,14.32,14.76,14.5,20.32,0,212.8,9.2,7.7,6.95,6.2,6.2,4.7,0.856,6.962,6.125,5.15,4.525,4.038,3.1,0,0
"2018-03-14 17:22:00",1137598,0,14.3,14.77,14.49,20.44,0,213.2,9.2,8.45,7.7,7.7,6.2,5.45,0.871,7.475,6.612,5.737,5.137,4.562,3.725,0,0
"2018-03-14 17:23:00",1137599,0,14.31,14.76,14.5,20.5,0,212.1,8.45,8.45,6.95,6.2,6.2,5.45,0.896,7.3,6.025,5.125,4.512,4.062,3.275,0,0
"2018-03-14 17:24:00",1137600,0,14.31,14.76,14.51,20.53,0,216.6,7.7,7.7,6.95,6.2,6.2,3.95,0.81,6.787,6.125,5.212,4.412,3.95,2.963,0,0
"2018-03-14 17:25:00",1137601,0,14.35,14.76,14.52,20.49,0,216.4,7.7,6.95,6.95,5.45,5.45,3.95,0.644,5.812,5.312,4.537,3.862,3.413,2.688,0,0
"2018-03-14 17:26:00",1137602,0,14.38,14.75,14.52,20.49,0,220.7,6.95,6.95,6.2,6.2,5.45,5.45,0.642,5.725,5.637,5.262,4.575,3.95,3.213,0,0
"2018-03-14 17:27:00",1137603,0,14.4,14.71,14.52,20.48,0,223,6.95,6.95,6.2,5.45,4.7,3.95,0.754,5.337,4.65,4.012,3.338,2.975,2.425,0,0
"2018-03-14 17:28:00",1137604,0,14.43,14.76,14.56,20.5,0,217.5,6.95,6.2,6.2,4.7,4.7,3.95,0.672,5.2,4.787,4.175,3.475,3.113,2.375,0,0
"2018-03-14 17:29:00",1137605,0,14.47,14.82,14.58,20.39,0,218.8,5.45,5.45,4.7,4.7,3.95,3.2,0.528,4.6,4,3.388,2.9,2.65,2.037,0,0
"2018-03-14 17:30:00",1137606,0,14.46,14.82,14.57,20.29,0,213.5,8.45,7.7,6.2,6.2,5.45,4.7,1.029,6.475,5.712,4.962,4.312,3.912,3.063,0,0
"2018-03-14 17:31:00",1137607,0,14.4,14.8,14.51,20.23,0,218.3,8.45,6.95,6.2,5.45,5.45,4.7,0.703,6.75,5.912,5.1,4.237,3.775,2.95,0,0
"2018-03-14 17:32:00",1137608,0,14.36,14.74,14.48,20.31,0,217,8.45,8.45,7.7,6.2,5.45,4.7,1.584,7.225,6.312,5.35,4.437,3.542,3.175,0,0
"2018-03-14 17:33:00",1137609,0,14.37,14.71,14.47,20.48,0,210.6,6.95,5.45,5.45,4.7,3.95,3.2,1.314,5.175,4.412,3.75,3.125,2.197,2.1,0,0
"2018-03-14 17:34:00",1137610,0,14.36,14.72,14.45,20.43,0,213.2,8.45,6.95,6.95,6.2,6.2,4.7,0.993,6.812,5.762,5.075,4.412,3.884,3.038,0,0
"2018-03-14 17:35:00",1137611,0,14.34,14.68,14.42,20.36,0,206.4,9.2,8.45,7.7,7.7,6.95,4.7,1.718,7.375,6.675,5.537,4.675,0.866,3.25,0,0
"2018-03-14 17:36:00",1137612,0,14.31,14.65,14.38,20.32,0,212.6,8.45,7.7,6.2,6.95,6.2,5.45,1.518,6.975,5.825,5.037,4.375,0.596,3.138,0,0
"2018-03-14 17:37:00",1137613,0,14.3,14.64,14.36,20.35,0,211.9,7.7,7.7,6.95,6.2,5.45,4.7,1.447,6.375,5.612,4.75,3.95,0.599,2.813,0,0
"2018-03-14 17:38:00",1137614,0,14.28,14.62,14.33,20.45,0,208.2,8.45,6.95,6.95,6.95,6.2,4.7,2.269,6.537,5.562,4.7,4.212,1.689,3.088,0,0
"2018-03-14 17:39:00",1137615,0,14.24,14.57,14.29,20.8,0,203.3,7.7,6.95,6.2,6.2,6.2,4.7,1.567,6.112,5.187,4.337,3.8,0.69,2.863,0,0
"2018-03-14 17:40:00",1137616,0,14.21,14.52,14.24,20.99,0,206.2,8.45,7.7,6.2,6.2,5.45,3.95,1.728,6.937,5.9,4.925,4.225,0.928,2.863,0,0
"2018-03-14 17:41:00",1137617,0,14.16,14.46,14.18,21.29,0,207.3,9.95,9.95,7.7,6.95,6.2,5.45,1.998,7.55,6.737,5.675,4.987,1.163,3.475,0,0
"2018-03-14 17:42:00",1137618,0,14.06,14.38,14.1,21.86,0,206.7,9.2,8.45,7.7,6.95,0,6.2,0,7.237,6.4,5.637,5.025,0,3.6,0,0
"2018-03-14 17:43:00",1137619,0,14,14.3,14.02,22.28,0,205.6,8.45,7.7,6.95,6.2,0,4.7,0,7.162,6.05,5.412,4.737,0,3.325,0,0
"2018-03-14 17:44:00",1137620,0,13.96,14.23,13.96,22.66,0,207,9.95,8.45,7.7,6.95,6.95,6.2,2.6,7.975,6.887,6.2,5.4,2.487,3.862,0,0
"2018-03-14 17:45:00",1137621,0,13.9,14.12,13.89,22.98,0,204.4,9.2,9.2,8.45,7.7,6.95,5.45,0.959,7.55,6.762,6.175,5.475,4.987,3.862,0,0
"2018-03-14 17:46:00",1137622,0,13.84,14.02,13.81,23.11,0,210.8,8.45,8.45,6.95,6.95,6.2,4.7,0.743,7.3,6.587,5.687,4.937,4.362,3.413,0,0
"2018-03-14 17:47:00",1137623,0,13.79,13.93,13.75,23.28,0,203.4,7.7,6.95,6.95,6.2,5.45,3.95,0.723,5.987,5.2,4.675,4.187,3.9,2.95,0,0
"2018-03-14 17:48:00",1137624,0,13.69,13.81,13.64,23.63,0,203.6,8.45,6.2,6.2,5.45,5.45,4.7,0.827,5.375,4.737,4.012,3.625,3.3,2.488,0,0
"2018-03-14 17:49:00",1137625,0,13.63,13.68,13.55,24.15,0,200.6,11.45,9.2,9.2,8.45,4.7,5.45,1.305,8.31,7.175,6.375,5.562,0.533,3.862,0,0
"2018-03-14 17:50:00",1137626,0,13.6,13.62,13.53,24.34,0,205.4,11.45,9.95,9.2,8.45,7.7,6.95,1.933,8.96,7.987,7.075,6.3,5.287,4.562,0,0
"2018-03-14 17:51:00",1137627,-1,13.54,13.59,13.46,24.4,0,206.8,9.95,8.45,7.7,6.2,6.2,5.45,2.33,8.27,6.862,5.912,5.087,2.908,3.712,0,0
"2018-03-14 17:52:00",1137628,-1,13.54,13.6,13.43,24.34,0,205.9,9.2,9.2,7.7,6.95,6.95,5.45,1.815,7.925,7.162,6.075,5.25,4.092,3.725,0,0
"2018-03-14 17:53:00",1137629,-1,13.52,13.6,13.43,24.21,0,205.9,8.45,8.45,6.95,6.2,6.2,5.45,1.92,7.375,6.75,5.95,5.362,3.967,3.738,0,0
"2018-03-14 17:54:00",1137630,-1,13.48,13.55,13.4,24.11,0,209.6,9.95,9.2,7.7,6.95,6.2,5.45,2.227,7.6,6.962,5.95,5.15,3.119,3.675,0,0
"2018-03-14 17:55:00",1137631,-1,13.48,13.54,13.37,24.11,0,208.4,9.2,7.7,6.95,6.2,5.45,4.7,1.895,7.325,6.2,5.3,4.612,1.339,3.163,0,0
"2018-03-14 17:56:00",1137632,-1,13.41,13.49,13.31,24.17,0,210.4,7.7,6.95,5.45,5.45,4.7,4.7,1.232,6.05,5.087,4.3,3.787,0.395,2.675,0,0
"2018-03-14 17:57:00",1137633,-1,13.36,13.41,13.24,24.28,0,210.4,8.45,7.7,6.95,6.2,6.2,5.45,2.194,7.187,5.925,5.412,4.85,1.992,3.338,0,0
"2018-03-14 17:58:00",1137634,-1,13.32,13.38,13.18,24.38,0,210.6,7.7,6.95,6.2,5.45,5.45,3.95,0.881,6.537,5.425,4.687,4,0.229,2.863,0,0
"2018-03-14 17:59:00",1137635,-1,13.28,13.3,13.13,24.47,0,209.9,9.2,8.45,7.7,7.7,6.95,5.45,2.381,7.225,6.35,5.662,5.05,2.507,3.588,0,0
"2018-03-14 18:00:00",1137636,-1,13.28,13.28,13.14,24.47,0,213.3,9.2,8.45,7.7,7.7,6.95,5.45,1.886,6.225,5.475,4.85,4.225,0.783,2.85,0,0
"2018-03-14 18:01:00",1137637,-1,13.19,13.19,13.07,24.69,0,211.6,8.45,7.7,6.95,6.95,6.95,4.7,2.22,6.762,6.062,5.45,4.85,1.342,3.188,0,0
"2018-03-14 18:02:00",1137638,-1,13.14,13.12,13.01,24.8,0,212.4,8.45,7.7,6.95,6.95,6.2,4.7,1.662,6.575,5.712,5.237,4.575,0.727,3.125,0,0
"2018-03-14 18:03:00",1137639,-1,13.07,13.02,12.91,24.91,0,210.7,7.7,7.7,6.95,6.2,5.45,3.95,1.364,6.487,5.562,4.75,4.05,0.404,2.888,0,0
"2018-03-14 18:04:00",1137640,-1,12.98,12.93,12.83,25.09,0,213,6.95,6.2,6.2,6.2,6.2,4.7,1.609,5.637,4.925,4.425,3.937,0.605,2.925,0,0
"2018-03-14 18:05:00",1137641,-1,12.91,12.83,12.72,25.26,0,212,7.7,6.95,6.2,6.2,6.2,4.7,1.208,6.3,5.287,4.625,4.075,0.342,2.838,0,0
"2018-03-14 18:06:00",1137642,-1,12.86,12.75,12.63,25.37,0,214.4,6.95,6.2,4.7,4.7,0,3.2,0,5.775,4.862,4.025,3.388,0,2.388,0,0
"2018-03-14 18:07:00",1137643,-1,12.78,12.68,12.53,25.51,0,214.1,7.7,6.2,6.2,5.45,2.45,3.95,0.497,5.9,5.062,4.138,3.513,0.126,2.363,0,0
"2018-03-14 18:08:00",1137644,-1,12.77,12.64,12.52,25.71,0,214.3,6.95,6.95,6.2,6.2,5.45,4.7,1.28,5.862,5.312,4.862,4.4,0.487,3.1,0,0
"2018-03-14 18:09:00",1137645,-1,12.7,12.58,12.5,25.72,0,213.9,6.95,5.45,5.45,4.7,0,3.2,0,5.175,4.3,3.825,3.275,0,2.425,0,0
"2018-03-14 18:10:00",1137646,-1,12.66,12.5,12.39,25.83,0,215.8,7.7,6.2,6.2,5.45,0,3.95,0,6.125,5.137,4.25,3.55,0,2.638,0,0
"2018-03-14 18:11:00",1137647,0,12.64,12.5,12.36,25.84,0,215.9,6.95,6.95,5.45,5.45,0,3.95,0,5.825,5.087,4.337,3.638,0,2.488,0,0
"2018-03-14 18:12:00",1137648,0,12.59,12.44,12.3,25.91,0,213.3,6.95,6.95,6.2,4.7,0,3.95,0,5.925,4.8,4.012,3.363,0,2.488,0,0
"2018-03-14 18:13:00",1137649,0,12.59,12.41,12.29,25.98,0,214.1,8.45,7.7,7.7,6.95,0,4.7,0,6.662,5.825,5,4.387,0,2.963,0,0
"2018-03-14 18:14:00",1137650,0,12.58,12.42,12.32,25.95,0,215.3,7.7,6.95,6.2,6.2,0,3.95,0,6.325,5.337,4.637,4.112,0,2.963,0,0
"2018-03-14 18:15:00",1137651,0,12.5,12.36,12.23,25.9,0,214.6,8.45,7.7,6.95,5.45,0,4.7,0,6.1,5.025,4.2,3.488,0,2.463,0,0
"2018-03-14 18:16:00",1137652,0,12.52,12.33,12.23,25.93,0,213.6,7.7,6.95,6.2,6.2,0,4.7,0,5.812,5.1,4.712,4.125,0,2.913,0,0
"2018-03-14 18:17:00",1137653,0,12.46,12.31,12.21,25.93,0,213.4,7.7,7.7,6.95,6.2,0,4.7,0,6.45,5.787,5.05,4.612,0,3.188,0,0
"2018-03-14 18:18:00",1137654,0,12.41,12.27,12.2,25.94,0,216.1,7.7,6.95,6.2,5.45,0,3.95,0,6.2,5.475,4.6,4,0,2.738,0,0
"2018-03-14 18:19:00",1137655,0,12.37,12.2,12.12,26.01,0,215.7,6.95,6.95,6.2,5.45,0,4.7,0,6.15,5.337,4.45,3.875,0,2.75,0,0
"2018-03-14 18:20:00",1137656,0,12.3,12.17,12.07,26.09,0,215.6,7.7,6.95,6.2,6.2,0,3.95,0,6.087,5.262,4.6,4.012,0,2.675,0,0
"2018-03-14 18:21:00",1137657,0,12.22,12.08,11.98,26.22,0,216.1,6.95,6.95,6.2,5.45,0,3.95,0,6,5.112,4.575,3.825,0,2.563,0,0
"2018-03-14 18:22:00",1137658,0,12.15,12.02,11.89,26.35,0,217.6,6.95,6.95,6.2,4.7,0,3.95,0,5.437,4.7,3.613,3.05,0,2.225,0,0
"2018-03-14 18:23:00",1137659,0,12.11,11.94,11.8,26.49,0,219.3,7.7,6.95,6.2,5.45,0,4.7,0,6.187,5.225,4.312,3.8,0,2.775,0,0
"2018-03-14 18:24:00",1137660,0,12.1,11.93,11.79,26.58,0,218.2,7.7,6.95,5.45,5.45,0,4.7,0,5.937,4.887,4.012,3.55,0,2.488,0,0
"2018-03-14 18:25:00",1137661,0,12.11,11.91,11.79,26.67,0,217.6,7.7,6.95,6.2,5.45,0,3.95,0,5.987,5.487,4.762,3.937,0,2.763,0,0
"2018-03-14 18:26:00",1137662,0,12.06,11.9,11.77,26.66,0,217.6,7.7,6.95,6.2,5.45,0,3.95,0,5.975,5.05,4.275,3.663,0,2.713,0,0
"2018-03-14 18:27:00",1137663,0,12.03,11.86,11.73,26.8,0,217.6,6.95,6.95,6.2,5.45,0,3.95,0,5.625,5.037,4.387,3.712,0,2.45,0,0
"2018-03-14 18:28:00",1137664,0,11.94,11.8,11.68,26.87,0,218.9,7.7,6.95,6.2,5.45,0,3.95,0,5.5,4.637,4.112,3.475,0,2.425,0,0
"2018-03-14 18:29:00",1137665,0,11.86,11.7,11.58,27.02,0,216.9,6.2,6.2,5.45,4.7,0,3.2,0,5.312,4.325,3.688,3.238,0,2.113,0,0
"2018-03-14 18:30:00",1137666,0,11.8,11.61,11.48,27.23,0,219.7,6.2,5.45,5.45,4.7,0,3.95,0,5.025,4.275,3.613,3.013,0,2.088,0,0
"2018-03-14 18:31:00",1137667,0,11.76,11.55,11.4,27.36,0,217.8,6.2,5.45,4.7,4.7,3.2,2.45,0.663,5.187,4.3,3.638,3.088,0.176,2.025,0,0
"2018-03-14 18:32:00",1137668,0,11.82,11.53,11.38,27.43,0,217,8.45,6.95,5.45,5.45,4.7,3.95,0.664,6.375,5.162,4.375,3.638,3.188,2.475,0,0
"2018-03-14 18:33:00",1137669,0,11.84,11.6,11.47,27.39,0,216.5,6.95,5.45,5.45,5.45,4.7,3.95,0.779,5.5,4.687,4.062,3.45,3.025,2.338,0,0
"2018-03-14 18:34:00",1137670,0,11.8,11.57,11.42,27.38,0,217.5,6.95,6.2,5.45,5.45,4.7,3.95,0.625,5.6,4.65,3.925,3.5,3.088,2.325,0,0
"2018-03-14 18:35:00",1137671,0,11.77,11.53,11.37,27.44,0,218.7,6.2,6.2,5.45,4.7,4.7,3.95,0.693,5.487,4.825,4.225,3.438,3.013,2.413,0,0
"2018-03-14 18:36:00",1137672,0,11.76,11.52,11.38,27.45,0,218.4,6.95,6.2,5.45,4.7,3.95,3.2,0.562,5.875,4.862,4.112,3.375,2.938,2.15,0,0
"2018-03-14 18:37:00",1137673,0,11.7,11.47,11.33,27.45,0,217.7,6.2,5.45,4.7,4.7,3.95,3.2,0.592,4.9,4.35,3.675,3,2.525,1.938,0,0
"2018-03-14 18:38:00",1137674,0,11.6,11.39,11.21,27.53,0,216.4,6.2,5.45,5.45,4.7,3.2,3.2,0.532,5.05,4.138,3.4,2.725,2.363,1.925,0,0
"2018-03-14 18:39:00",1137675,0,11.51,11.31,11.12,27.69,0,216.8,6.2,4.7,4.7,3.95,3.2,3.2,0.584,4.787,3.813,3.213,2.488,2.15,1.788,0,0
"2018-03-14 18:40:00",1137676,0,11.41,11.21,11.02,27.83,0,216.2,6.2,5.45,5.45,5.45,4.7,3.95,0.792,4.8,3.962,3.538,3.163,2.813,2.175,0,0
"2018-03-14 18:41:00",1137677,0,11.37,11.1,10.97,28,0,215.7,6.2,4.7,4.7,3.95,3.95,3.2,0.533,4.962,3.975,3.238,2.888,2.575,2,0,0
"2018-03-14 18:42:00",1137678,0,11.32,11.04,10.9,28.12,0,213,5.45,4.7,4.7,4.7,3.95,2.45,0.53,4.737,3.888,3.325,2.863,2.45,1.938,0,0
"2018-03-14 18:43:00",1137679,0,11.23,10.97,10.83,28.16,0,212.2,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.65,3.688,3.05,2.525,2.213,1.7,0,0
"2018-03-14 18:44:00",1137680,0,11.21,10.92,10.78,28.34,0,213.1,6.2,5.45,5.45,3.95,3.95,3.2,0.502,5.025,4.263,3.638,3.125,2.788,2.163,0,0
"2018-03-14 18:45:00",1137681,0,11.17,10.89,10.75,28.37,0,213.1,5.45,4.7,3.95,3.2,3.95,3.2,0.598,4.512,3.613,3.188,2.625,2.363,1.888,0,0
"2018-03-14 18:46:00",1137682,0,11.14,10.82,10.68,28.44,0,210.4,6.2,5.45,4.7,3.95,3.95,3.95,0.534,4.65,4.087,3.5,3.213,2.9,2.225,0,0
"2018-03-14 18:47:00",1137683,0,11.13,10.79,10.68,28.53,0,210.5,6.95,6.2,6.2,5.45,5.45,3.95,0.816,5.162,4.212,3.488,2.9,2.588,1.95,0,0
"2018-03-14 18:48:00",1137684,0,11.15,10.81,10.71,28.52,0,211.4,5.45,5.45,4.7,3.95,3.95,3.2,0.629,4.45,3.875,3.363,2.963,2.663,2.088,0,0
"2018-03-14 18:49:00",1137685,0,11.09,10.77,10.64,28.53,0,210.2,5.45,4.7,3.2,3.2,3.2,3.2,0.532,4.287,3.413,2.775,2.475,2.238,1.725,0,0
"2018-03-14 18:50:00",1137686,0,11.04,10.7,10.57,28.7,0,207.7,6.2,5.45,5.45,4.7,3.95,3.2,0.702,4.862,4.263,3.65,3.125,2.675,2.125,0,0
"2018-03-14 18:51:00",1137687,-1,11,10.69,10.57,28.73,0,211.2,5.45,5.45,4.7,3.95,3.95,3.2,0.604,4.625,3.825,3.113,2.675,2.35,1.8,0,0
"2018-03-14 18:52:00",1137688,-1,11.01,10.64,10.53,28.81,0,210.8,6.2,4.7,4.7,4.7,3.95,3.2,0.572,4.962,4.087,3.6,3.113,2.788,2.213,0,0
"2018-03-14 18:53:00",1137689,-1,11,10.63,10.52,28.82,0,209.8,5.45,4.7,3.95,3.95,3.2,2.45,0.63,4.3,3.563,2.925,2.5,2.15,1.7,0,0
"2018-03-14 18:54:00",1137690,-1,10.93,10.55,10.41,28.87,0,209.8,6.2,5.45,3.95,3.95,3.2,2.45,0.509,4.7,3.8,3.125,2.625,2.3,1.838,0,0
"2018-03-14 18:55:00",1137691,-1,10.89,10.5,10.4,29.02,0,210.8,5.45,4.7,4.7,3.95,3.95,3.2,0.573,4.3,3.8,3.338,3.05,2.688,2.075,0,0
"2018-03-14 18:56:00",1137692,-1,10.8,10.46,10.36,29.09,0,212.5,5.45,4.7,3.95,3.95,3.2,2.45,0.506,4.412,3.525,2.9,2.475,2.2,1.625,0,0
"2018-03-14 18:57:00",1137693,-1,10.75,10.42,10.28,29.24,0,214.6,5.45,4.7,4.7,3.95,3.95,3.2,0.604,4.512,3.725,3,2.6,2.35,1.738,0,0
"2018-03-14 18:58:00",1137694,-1,10.74,10.41,10.27,29.3,0,215.4,5.45,4.7,3.95,3.95,3.2,3.2,0.521,4.325,3.575,3.013,2.613,2.313,1.9,0,0
"2018-03-14 18:59:00",1137695,-1,10.74,10.38,10.25,29.34,0,215.3,6.2,5.45,4.7,3.95,3.95,3.2,0.512,4.75,3.913,3.363,2.875,2.475,1.95,0,0
"2018-03-14 19:00:00",1137696,-1,10.8,10.41,10.28,29.39,0,215.8,6.2,6.2,4.7,3.95,3.95,3.2,0.615,4.862,4.2,3.5,2.963,2.575,2,0,0
"2018-03-14 19:01:00",1137697,-1,10.84,10.49,10.33,29.28,0,212.2,5.45,4.7,4.7,3.95,3.2,2.45,0.472,4.537,3.863,3.125,2.625,2.25,1.713,0,0
"2018-03-14 19:02:00",1137698,-1,10.79,10.47,10.3,29.23,0,212.4,5.45,4.7,4.7,3.95,3.2,2.45,0.453,4.312,3.713,3.213,2.738,2.475,1.875,0,0
"2018-03-14 19:03:00",1137699,-1,10.75,10.42,10.25,29.28,0,211.9,6.2,6.2,4.7,3.95,3.95,3.2,0.629,4.612,3.975,3.363,2.975,2.538,1.95,0,0
"2018-03-14 19:04:00",1137700,-1,10.72,10.4,10.26,29.27,0,212.6,6.2,4.7,3.95,3.95,3.2,2.45,0.437,4.25,3.45,2.825,2.45,2.15,1.588,0,0
"2018-03-14 19:05:00",1137701,-1,10.65,10.32,10.15,29.33,0,211.1,5.45,4.7,3.95,3.2,3.2,2.45,0.573,4.138,3.288,2.838,2.4,1.938,1.5,0,0
"2018-03-14 19:06:00",1137702,-1,10.66,10.28,10.12,29.48,0,210.7,5.45,4.7,3.95,3.95,3.95,3.2,0.61,4.375,3.613,3.113,2.788,2.5,1.938,0,0
"2018-03-14 19:07:00",1137703,-1,10.61,10.25,10.1,29.48,0,212.4,5.45,4.7,4.7,3.95,3.2,2.45,0.537,4.225,3.45,2.875,2.45,2.125,1.563,0,0
"2018-03-14 19:08:00",1137704,-1,10.58,10.23,10.06,29.57,0,213.4,5.45,4.7,4.7,4.7,3.95,3.2,0.575,4.4,3.65,3.038,2.675,2.263,1.813,0,0
"2018-03-14 19:09:00",1137705,-1,10.58,10.25,10.1,29.61,0,213.6,6.95,6.2,5.45,3.95,3.95,3.95,0.704,4.737,4.187,3.475,2.925,2.55,1.95,0,0
"2018-03-14 19:10:00",1137706,-1,10.56,10.26,10.09,29.47,0,212.9,6.2,5.45,4.7,3.2,3.2,2.45,0.476,4.55,3.725,2.975,2.425,1.988,1.525,0,0
"2018-03-14 19:11:00",1137707,0,10.59,10.23,10.08,29.51,0,216.5,7.7,6.2,6.2,4.7,3.95,3.95,0.656,5.212,4.475,3.975,3.388,2.925,2.275,0,0
"2018-03-14 19:12:00",1137708,0,10.64,10.31,10.18,29.42,0,213.8,6.2,5.45,5.45,4.7,3.95,3.2,0.633,5.062,4.125,3.613,3.225,2.775,2.125,0,0
"2018-03-14 19:13:00",1137709,0,10.62,10.3,10.15,29.35,0,215.7,6.2,5.45,4.7,4.7,4.7,3.2,0.64,4.8,3.813,3.238,2.825,2.5,1.85,0,0
"2018-03-14 19:14:00",1137710,0,10.61,10.26,10.09,29.4,0,217.4,6.95,6.95,6.2,6.2,4.7,3.95,0.718,5.5,4.475,3.775,3.238,2.8,2.188,0,0
"2018-03-14 19:15:00",1137711,0,10.7,10.34,10.21,29.43,0,216.1,7.7,6.95,6.95,6.2,5.45,4.7,0.826,5.9,5.262,4.575,4.038,3.612,2.763,0,0
"2018-03-14 19:16:00",1137712,0,10.7,10.41,10.26,29.26,0,215.8,6.95,6.95,5.45,4.7,3.95,3.2,1.182,5.525,4.65,4.062,3.313,2.232,2.3,0,0
"2018-03-14 19:17:00",1137713,0,10.66,10.37,10.2,29.27,0,215.1,6.95,6.2,5.45,3.95,3.2,3.2,0.595,5.575,4.512,3.65,3,0.198,1.975,0,0
"2018-03-14 19:18:00",1137714,0,10.59,10.3,10.12,29.32,0,215.3,6.95,6.2,5.45,4.7,0,3.95,0,5.35,4.45,3.75,3.238,0,2.35,0,0
"2018-03-14 19:19:00",1137715,0,10.58,10.26,10.1,29.42,0,217.2,6.95,6.95,5.45,4.7,0,3.2,0,6.012,4.937,4.075,3.313,0,2.15,0,0
"2018-03-14 19:20:00",1137716,0,10.56,10.25,10.08,29.43,0,215.9,6.95,6.2,6.2,5.45,0,3.95,0,5.7,4.8,4.125,3.5,0,2.5,0,0
"2018-03-14 19:21:00",1137717,0,10.51,10.24,10.07,29.49,0,216,6.95,6.2,6.2,5.45,0,3.95,0,5.512,5,4.662,4.025,0,2.6,0,0
"2018-03-14 19:22:00",1137718,0,10.38,10.17,10,29.49,0,214.8,6.2,6.2,4.7,3.95,0,3.2,0,5.225,4.125,3.438,3,0,2.025,0,0
"2018-03-14 19:23:00",1137719,0,10.31,10.05,9.87,29.75,0,215.6,6.2,4.7,4.7,3.95,0,3.2,0,5.062,4.038,3.488,3.013,0,2.088,0,0
"2018-03-14 19:24:00",1137720,0,10.26,9.95,9.79,29.93,0,212,6.95,5.45,4.7,4.7,0,3.95,0,5.187,4.425,3.9,3.35,0,2.313,0,0
"2018-03-14 19:25:00",1137721,0,10.32,9.95,9.81,30.03,0,212.4,6.95,5.45,5.45,4.7,0,3.2,0,5.35,4.462,3.887,3.4,0,2.438,0,0
"2018-03-14 19:26:00",1137722,0,10.27,9.91,9.76,30.08,0,212.5,5.45,5.45,4.7,3.95,0,3.2,0,4.875,4.125,3.313,2.888,0,2.037,0,0
"2018-03-14 19:27:00",1137723,0,10.23,9.88,9.71,30.29,0,210.7,6.2,5.45,4.7,3.95,0,3.2,0,5.012,4.025,3.5,2.988,0,2.138,0,0
"2018-03-14 19:28:00",1137724,0,10.21,9.82,9.64,30.49,0,208.9,5.45,4.7,3.95,3.95,0,3.2,0,4.5,3.75,3.088,2.613,0,1.863,0,0
"2018-03-14 19:29:00",1137725,0,10.12,9.74,9.55,30.78,0,207.4,4.7,4.7,3.95,3.2,0,2.45,0,4.138,3.2,2.563,2.163,0,1.575,0,0
"2018-03-14 19:30:00",1137726,0,10.06,9.68,9.45,31.19,0,205.8,4.7,3.95,3.95,3.95,0,2.45,0,4.287,3.588,2.975,2.513,0,1.725,0,0
"2018-03-14 19:31:00",1137727,0,10.01,9.61,9.41,31.58,0,203.1,4.7,3.95,3.95,3.2,0,2.45,0,4.038,3.325,2.825,2.488,0,1.75,0,0
"2018-03-14 19:32:00",1137728,0,9.93,9.54,9.36,31.92,0,200.2,4.7,3.95,3.95,3.2,0,2.45,0,3.9,3.025,2.525,2.138,0,1.45,0,0
"2018-03-14 19:33:00",1137729,0,9.9,9.48,9.26,32.32,0,199.9,4.7,3.95,3.2,3.2,0,2.45,0,3.625,2.788,2.275,1.913,0,1.318,0,0
"2018-03-14 19:34:00",1137730,0,9.83,9.44,9.22,32.68,0,199.2,5.45,3.95,3.2,3.2,0,2.45,0,3.825,3.125,2.513,2.188,0,1.6,0,0
"2018-03-14 19:35:00",1137731,0,9.84,9.42,9.19,33.03,0,196.7,4.7,3.95,3.2,3.2,0,2.45,0,3.763,2.95,2.488,2.213,0,1.463,0,0
"2018-03-14 19:36:00",1137732,0,9.75,9.36,9.14,33.31,0,199.1,5.45,3.95,3.95,3.2,0,1.7,0,4.062,3.163,2.425,2.1,0,1.318,0,0
"2018-03-14 19:37:00",1137733,0,9.66,9.27,9.07,33.73,0,197.6,4.7,3.95,3.2,3.2,0,2.45,0,3.937,2.825,2.325,1.988,0,1.35,0,0
"2018-03-14 19:38:00",1137734,0,9.58,9.15,8.95,34.12,0,199.5,4.7,3.95,3.2,3.2,0,2.45,0,4.112,3.025,2.5,2.063,0,1.268,0,0
"2018-03-14 19:39:00",1137735,0,9.5,9.07,8.86,34.58,0,197.1,5.45,4.7,3.2,3.2,0,2.45,0,4.125,3.263,2.588,2.263,0,1.45,0,0
"2018-03-14 19:40:00",1137736,0,9.44,9,8.82,34.88,0,197.2,5.45,3.95,3.95,3.95,0.95,2.45,0.122,4.15,3.375,2.913,2.55,0.016,1.788,0,0
"2018-03-14 19:41:00",1137737,0,9.41,8.99,8.83,35.02,0,199.4,5.45,4.7,3.95,3.95,0,2.45,0,4.412,3.588,3.075,2.7,0,1.713,0,0
"2018-03-14 19:42:00",1137738,0,9.38,8.98,8.82,34.83,0,200.5,5.45,3.95,3.95,3.95,0,3.2,0,4.287,3.438,3,2.688,0,1.788,0,0
"2018-03-14 19:43:00",1137739,0,9.35,8.95,8.82,34.59,0,200.5,5.45,4.7,4.7,3.95,0,2.45,0,4.337,3.525,3.013,2.613,0,1.9,0,0
"2018-03-14 19:44:00",1137740,0,9.33,8.92,8.76,34.42,0,201.9,4.7,4.7,4.7,3.95,0,2.45,0,4.212,3.238,2.688,2.263,0,1.613,0,0
"2018-03-14 19:45:00",1137741,0,9.33,8.89,8.75,34.32,0,202.1,4.7,4.7,3.95,3.95,0,2.45,0,4.125,3.425,2.85,2.575,0,1.663,0,0
"2018-03-14 19:46:00",1137742,0,9.27,8.84,8.68,34.26,0,200,4.7,3.95,3.2,3.2,0,2.45,0,3.888,3.125,2.5,2.1,0,1.409,0,0
"2018-03-14 19:47:00",1137743,0,9.22,8.75,8.55,34.39,0,199.9,5.45,3.95,3.95,3.2,0,2.45,0,4.025,3.175,2.438,2.025,0,1.322,0,0
"2018-03-14 19:48:00",1137744,0,9.12,8.68,8.48,34.51,0,198.7,5.45,3.95,3.95,3.2,0,2.45,0,3.913,3.088,2.7,2.325,0,1.463,0,0
"2018-03-14 19:49:00",1137745,0,8.99,8.58,8.38,34.3,0,197.8,4.7,3.95,3.95,3.2,0,1.7,0,3.925,3,2.663,2.2,0,1.388,0,0
"2018-03-14 19:50:00",1137746,0,8.88,8.5,8.3,33.97,0,195.3,5.45,4.7,3.95,3.2,0,2.45,0,4.237,3.463,2.938,2.55,0,1.663,0,0
"2018-03-14 19:51:00",1137747,-1,8.82,8.41,8.2,33.74,0,193.3,5.45,3.95,3.2,2.45,0,2.45,0,4.312,3.188,2.475,2.063,0,1.363,0,0
"2018-03-14 19:52:00",1137748,-1,8.73,8.32,8.1,33.74,0,191.2,5.45,3.95,3.95,3.2,0,2.45,0,4.125,3.05,2.563,2.2,0,1.397,0,0
"2018-03-14 19:53:00",1137749,-1,8.64,8.24,8.04,33.87,0,188.8,4.7,3.95,3.2,3.2,0,2.45,0,3.95,3.25,2.575,2.163,0,1.463,0,0
"2018-03-14 19:54:00",1137750,-1,8.52,8.16,7.952,34.06,0,189.1,5.45,4.7,3.95,3.95,0.95,3.2,0.122,4.138,3.263,2.713,2.45,0.016,1.8,0,0
"2018-03-14 19:55:00",1137751,-1,8.42,8.07,7.852,34.4,0,186.9,5.45,4.7,3.95,3.2,3.2,2.45,0.978,4.387,3.35,2.663,2.325,0.806,1.488,0,0
"2018-03-14 19:56:00",1137752,-1,8.37,7.983,7.763,35.01,0,186.5,5.45,4.7,3.95,3.95,3.2,3.2,0.528,4.612,3.55,2.925,2.625,2.4,1.963,0,0
"2018-03-14 19:57:00",1137753,-1,8.29,7.924,7.709,35.56,0,186.8,5.45,4.7,3.95,3.2,3.2,2.45,0.421,4.362,3.213,2.6,2.25,2.05,1.613,0,0
"2018-03-14 19:58:00",1137754,-1,8.26,7.861,7.638,36.03,0,189.8,5.45,3.95,3.95,3.2,3.2,2.45,0.931,4.362,3.313,2.738,2.263,1.647,1.525,0,0
"2018-03-14 19:59:00",1137755,-1,8.21,7.813,7.598,36.3,0,190.7,5.45,4.7,3.95,3.2,3.2,2.45,1.061,4.263,3.45,2.813,2.4,1.556,1.625,0,0
"2018-03-14 20:00:00",1137756,-1,8.18,7.77,7.578,36.54,0,189.9,5.45,4.7,3.95,3.2,3.2,2.45,0.819,4.325,3.375,2.863,2.588,2.146,1.875,0,0
"2018-03-14 20:01:00",1137757,-1,8.16,7.72,7.555,36.76,0,191.8,5.45,4.7,3.95,3.2,3.2,2.45,0.956,4.362,3.375,2.85,2.325,1.726,1.538,0,0
"2018-03-14 20:02:00",1137758,-1,8.12,7.703,7.525,36.85,0,193.5,5.45,3.95,3.95,3.2,3.2,3.2,0.788,4.4,3.45,2.963,2.463,1.855,1.638,0,0
"2018-03-14 20:03:00",1137759,-1,8.06,7.658,7.468,36.83,0,195.7,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.475,3.463,2.788,2.538,2.213,1.688,0,0
"2018-03-14 20:04:00",1137760,-1,8.01,7.598,7.428,36.74,0,199.5,5.45,4.7,4.7,3.95,3.95,3.2,0.625,4.575,3.7,2.838,2.45,2.188,1.7,0,0
"2018-03-14 20:05:00",1137761,-1,7.978,7.553,7.389,36.55,0,198.3,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.325,3.413,2.713,2.313,2.088,1.55,0,0
"2018-03-14 20:06:00",1137762,-1,7.958,7.523,7.347,36.48,0,197,5.45,3.95,3.95,3.2,3.2,2.45,0.441,4.437,3.25,2.675,2.35,2.025,1.625,0,0
"2018-03-14 20:07:00",1137763,-1,7.992,7.496,7.338,36.44,0,196.9,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.4,3.363,2.863,2.488,2.238,1.638,0,0
"2018-03-14 20:08:00",1137764,-1,8.02,7.522,7.39,36.35,0,196.1,5.45,4.7,3.95,3.2,3.2,2.45,0.49,4.225,3.35,2.788,2.413,2.188,1.675,0,0
"2018-03-14 20:09:00",1137765,-1,8.02,7.517,7.39,36.28,0,192.5,4.7,4.7,3.2,3.2,2.45,1.7,0.386,3.963,3,2.35,2.013,1.725,1.272,0,0
"2018-03-14 20:10:00",1137766,-1,8.05,7.496,7.336,36.36,0,193.6,4.7,3.95,3.2,2.45,2.45,1.7,0.43,3.85,2.85,2.275,1.888,1.65,1.363,0,0
"2018-03-14 20:11:00",1137767,0,8.09,7.447,7.271,36.48,0,192.3,5.45,3.95,3.2,2.45,2.45,1.7,0.367,3.9,2.813,2.325,1.825,1.575,1.172,0,0
"2018-03-14 20:12:00",1137768,0,8.09,7.431,7.25,36.72,0,191.4,4.7,3.95,3.2,3.2,3.2,2.45,0.497,4.163,3,2.4,2.1,1.825,1.422,0,0
"2018-03-14 20:13:00",1137769,0,8.08,7.423,7.254,36.96,0,191.9,5.45,3.95,3.95,3.2,3.2,2.45,0.407,4.437,3.45,2.813,2.425,2.188,1.688,0,0
"2018-03-14 20:14:00",1137770,0,8.03,7.424,7.249,37.17,0,191.5,4.7,3.95,3.95,3.2,3.2,2.45,0.456,4.087,3.188,2.625,2.238,1.988,1.563,0,0
"2018-03-14 20:15:00",1137771,0,7.924,7.374,7.193,37.43,0,191.9,4.7,3.95,3.2,2.45,2.45,1.7,0.347,3.988,2.8,2.288,1.938,1.663,1.35,0,0
"2018-03-14 20:16:00",1137772,0,7.839,7.279,7.086,37.81,0,191.7,4.7,3.95,2.45,2.45,1.7,1.7,0.373,3.938,2.588,1.988,1.625,1.363,1.043,0,0
"2018-03-14 20:17:00",1137773,0,7.803,7.202,6.999,38.26,0,192,5.45,3.95,3.2,3.2,2.45,1.7,0.464,4.062,3.025,2.313,1.975,1.6,1.215,0,0
"2018-03-14 20:18:00",1137774,0,7.762,7.176,6.963,38.52,0,193.3,5.45,3.95,3.2,3.2,2.45,1.7,0.429,4.025,2.925,2.413,2.1,1.85,1.372,0,0
"2018-03-14 20:19:00",1137775,0,7.689,7.134,6.953,38.51,0,194.1,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.25,3.338,2.788,2.463,2.313,1.813,0,0
"2018-03-14 20:20:00",1137776,0,7.585,7.07,6.896,38.43,0,195.7,5.45,3.95,3.2,3.2,2.45,1.7,0.413,4.112,3.138,2.525,2.213,1.913,1.413,0,0
"2018-03-14 20:21:00",1137777,0,7.471,6.998,6.815,38.4,0,199.2,5.45,3.95,3.2,3.2,2.45,2.45,0.418,4.187,3.038,2.575,2.213,1.925,1.5,0,0
"2018-03-14 20:22:00",1137778,0,7.387,6.921,6.742,38.42,0,200.5,4.7,3.95,3.2,2.45,2.45,2.45,0.43,3.913,3.05,2.375,2.075,1.75,1.375,0,0
"2018-03-14 20:23:00",1137779,0,7.329,6.839,6.65,38.46,0,200,4.7,3.95,3.2,2.45,2.45,1.7,0.383,3.9,2.95,2.288,1.863,1.588,1.159,0,0
"2018-03-14 20:24:00",1137780,0,7.311,6.77,6.558,38.57,0,198.4,4.7,3.2,3.2,2.45,1.7,1.7,0.358,3.975,2.85,2.15,1.75,1.438,1.031,0,0
"2018-03-14 20:25:00",1137781,0,7.295,6.701,6.479,38.68,0,196.7,4.7,3.95,3.2,2.45,2.45,1.7,0.441,3.763,2.838,2.213,1.838,1.525,1.14,0,0
"2018-03-14 20:26:00",1137782,0,7.321,6.689,6.465,38.74,0,196,5.45,3.95,3.2,3.2,2.45,2.45,0.443,4.075,3.05,2.325,2.013,1.8,1.375,0,0
"2018-03-14 20:27:00",1137783,0,7.347,6.678,6.446,38.73,0,196.1,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.963,2.85,2.238,1.788,1.488,1.2,0,0
"2018-03-14 20:28:00",1137784,0,7.372,6.643,6.419,38.78,0,195.4,4.7,3.95,3.2,2.45,2.45,2.45,0.407,3.913,2.838,2.3,1.85,1.588,1.225,0,0
"2018-03-14 20:29:00",1137785,0,7.359,6.606,6.393,38.86,0,194.8,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.85,2.775,2.05,1.775,1.538,1.118,0,0
"2018-03-14 20:30:00",1137786,0,7.391,6.581,6.358,38.93,0,193.2,4.7,3.95,3.2,2.45,2.45,1.7,0.406,4.05,2.813,2.088,1.75,1.55,1.175,0,0
"2018-03-14 20:31:00",1137787,0,7.416,6.556,6.318,39.02,0,191.3,4.7,3.95,3.2,2.45,2.45,1.7,0.403,4.138,2.975,2.238,1.788,1.45,0.962,0,0
"2018-03-14 20:32:00",1137788,0,7.431,6.565,6.337,39.28,0,189.2,4.7,3.95,3.2,2.45,2.45,2.45,0.415,4.125,3.013,2.388,2.05,1.825,1.4,0,0
"2018-03-14 20:33:00",1137789,0,7.368,6.552,6.328,39.48,0,187.7,4.7,3.95,3.2,2.45,2.45,1.7,0.367,3.975,2.95,2.325,1.9,1.575,1.122,0,0
"2018-03-14 20:34:00",1137790,0,7.311,6.54,6.282,39.65,0,184.9,4.7,3.95,3.2,2.45,2.45,2.45,0.439,4.025,2.825,2.225,1.925,1.638,1.247,0,0
"2018-03-14 20:35:00",1137791,0,7.238,6.475,6.233,39.66,0,183.9,4.7,3.95,3.2,2.45,2.45,2.45,0.391,4.15,2.95,2.425,2.05,1.825,1.338,0,0
"2018-03-14 20:36:00",1137792,0,7.23,6.452,6.203,39.63,0,184.5,4.7,3.95,3.2,2.45,2.45,1.7,0.398,4.2,2.963,2.25,1.838,1.6,1.213,0,0
"2018-03-14 20:37:00",1137793,0,7.261,6.404,6.149,39.73,0,185.1,5.45,3.95,3.2,2.45,2.45,2.45,0.397,4.45,3,2.263,1.925,1.663,1.3,0,0
"2018-03-14 20:38:00",1137794,0,7.28,6.393,6.145,39.99,0,183.4,5.45,4.7,3.95,2.45,2.45,2.45,0.358,4.437,3.213,2.563,2.138,1.813,1.488,0,0
"2018-03-14 20:39:00",1137795,0,7.31,6.456,6.173,40.26,0,182.1,5.45,3.95,3.95,3.2,3.2,2.45,0.512,4.6,3.3,2.725,2.263,1.975,1.663,0,0
"2018-03-14 20:40:00",1137796,0,7.314,6.477,6.212,40.57,0,182.6,5.45,3.95,3.2,2.45,2.45,2.45,0.849,4.325,3.075,2.475,2.088,1.378,1.475,0,0
"2018-03-14 20:41:00",1137797,0,7.234,6.486,6.198,40.81,0,179.9,5.45,3.95,3.2,2.45,0,1.7,0,4.138,2.988,2.3,1.988,0,1.363,0,0
"2018-03-14 20:42:00",1137798,0,7.256,6.513,6.218,41.02,0,178.9,6.2,4.7,4.7,3.95,3.2,3.2,0.41,4.537,3.338,2.738,2.388,0.053,1.7,0,0
"2018-03-14 20:43:00",1137799,0,7.409,6.678,6.42,40.61,0,177.4,5.45,4.7,3.95,3.2,3.2,3.2,1.28,4.537,3.488,2.85,2.513,0.813,1.788,0,0
"2018-03-14 20:44:00",1137800,0,7.55,6.858,6.649,39.88,0,177.7,6.95,4.7,4.7,3.95,3.2,3.2,0.895,5.225,3.987,3.238,2.838,2.08,2.037,0,0
"2018-03-14 20:45:00",1137801,0,7.679,7.048,6.834,39.12,0,174,6.95,5.45,4.7,3.95,3.2,3.2,0.739,5.35,4.225,3.413,2.938,2.481,2.037,0,0
"2018-03-14 20:46:00",1137802,0,7.73,7.216,6.996,38.33,0,167,6.2,5.45,4.7,4.7,4.7,3.95,0.64,5.362,4.4,3.787,3.425,3,2.563,0,0
"2018-03-14 20:47:00",1137803,0,7.432,7.109,6.933,38.39,0,153.6,6.2,5.45,4.7,3.95,3.95,3.2,0.539,5,4.163,3.7,3.125,2.838,2.263,0,0
"2018-03-14 20:48:00",1137804,0,7.035,6.778,6.66,39.31,0,161.5,6.95,5.45,3.95,3.95,3.95,3.2,0.861,5.175,4.038,3.213,2.75,2.353,2.15,0,0
"2018-03-14 20:49:00",1137805,0,6.98,6.636,6.516,39.47,0,169.7,6.2,5.45,5.45,4.7,4.7,3.95,0.573,5.412,4.35,3.7,3.163,2.825,2.488,0,0
"2018-03-14 20:50:00",1137806,0,6.956,6.614,6.477,39.05,0,167.7,6.95,4.7,3.95,3.95,3.95,3.2,0.581,4.962,3.913,3.313,2.925,2.609,2.138,0,0
"2018-03-14 20:51:00",1137807,-1,6.777,6.509,6.395,38.96,0,161.4,5.45,4.7,3.95,3.95,3.2,3.2,0.509,4.737,3.837,3.263,2.888,2.6,2.138,0,0
"2018-03-14 20:52:00",1137808,-1,6.578,6.374,6.265,39.2,0,165.8,5.45,4.7,3.95,3.95,3.95,3.2,0.505,4.7,3.8,3.263,2.975,2.638,2.2,0,0
"2018-03-14 20:53:00",1137809,-1,6.443,6.207,6.099,39.53,0,164.9,5.45,4.7,3.95,3.95,3.95,3.2,0.766,4.887,3.837,3.225,2.825,2.39,2,0,0
"2018-03-14 20:54:00",1137810,-1,6.374,6.125,5.993,39.62,0,161.7,6.2,4.7,4.7,4.7,3.95,3.2,0.627,4.8,3.838,3.338,2.95,2.725,2.35,0,0
"2018-03-14 20:55:00",1137811,-1,6.308,6.032,5.913,39.61,0,164.5,6.2,4.7,3.95,3.95,3.95,3.2,0.547,4.9,3.65,3.05,2.75,2.475,2.138,0,0
"2018-03-14 20:56:00",1137812,-1,6.243,5.956,5.834,39.77,0,165.5,5.45,4.7,4.7,4.7,3.95,3.2,0.556,4.975,3.788,3.213,2.875,2.688,2.238,0,0
"2018-03-14 20:57:00",1137813,-1,6.241,5.916,5.802,39.89,0,160.3,6.2,5.45,4.7,3.95,3.95,3.2,0.719,5.05,3.912,3.238,2.825,2.493,2.263,0,0
"2018-03-14 20:58:00",1137814,-1,6.229,5.87,5.754,39.93,0,161.2,6.2,5.45,4.7,3.95,3.95,3.2,0.608,5.162,3.813,3.075,2.638,2.397,2,0,0
"2018-03-14 20:59:00",1137815,-1,6.292,5.908,5.777,39.96,0,161.8,6.2,4.7,4.7,3.95,3.2,2.45,0.386,4.925,3.75,3.138,2.725,2.425,2,0,0
"2018-03-14 21:00:00",1137816,-1,6.198,5.899,5.769,39.91,0,164.4,5.45,4.7,3.95,3.95,3.2,3.2,0.495,4.462,3.713,3.088,2.825,2.538,2.2,0,0
"2018-03-14 21:01:00",1137817,-1,6.133,5.826,5.713,40.02,0,166.3,5.45,3.95,3.95,3.2,3.2,2.45,0.417,4.387,3.25,2.838,2.488,2.138,1.838,0,0
"2018-03-14 21:02:00",1137818,-1,6.118,5.803,5.692,40.13,0,164.8,5.45,4.7,3.95,3.95,3.2,3.2,0.888,4.225,3.375,2.7,2.313,1.789,1.75,0,0
"2018-03-14 21:03:00",1137819,-1,6.108,5.822,5.706,40.07,0,162.9,6.2,5.45,4.7,3.95,3.95,3.2,0.528,4.762,3.625,3.125,2.863,2.5,2.188,0,0
"2018-03-14 21:04:00",1137820,-1,6.224,5.945,5.843,40,0,161.7,6.2,5.45,4.7,4.7,4.7,3.2,0.702,5.35,4.287,3.725,3.288,2.975,2.438,0,0
"2018-03-14 21:05:00",1137821,-1,6.279,6.053,5.944,39.75,0,164.5,6.95,5.45,4.7,4.7,3.95,3.2,0.578,5.175,4.237,3.725,3.263,2.938,2.525,0,0
"2018-03-14 21:06:00",1137822,-1,6.375,6.09,5.988,39.86,0,165.4,6.95,5.45,5.45,4.7,3.95,3.2,0.556,5.4,4.412,3.75,3.438,2.963,2.438,0,0
"2018-03-14 21:07:00",1137823,-1,6.443,6.121,6.028,40,0,160.4,6.95,6.2,5.45,4.7,4.7,3.95,0.678,5.137,4.287,3.463,3.025,2.688,2.275,0,0
"2018-03-14 21:08:00",1137824,-1,6.589,6.218,6.106,40.2,0,158.4,7.7,6.2,5.45,5.45,4.7,4.7,0.713,6.075,5.012,3.95,3.45,3.038,2.588,0,0
"2018-03-14 21:09:00",1137825,-1,6.885,6.466,6.313,40.22,0,157.3,6.95,6.2,5.45,5.45,4.7,3.95,0.718,5.425,4.425,3.725,3.363,3.1,2.488,0,0
"2018-03-14 21:10:00",1137826,-1,7.103,6.573,6.418,40.05,0,151.1,8.45,6.95,6.2,6.2,4.7,4.7,1.078,6.412,5.175,4.325,3.7,3.147,2.625,0,0
"2018-03-14 21:11:00",1137827,0,7.514,6.899,6.629,39.88,0,154.5,7.7,5.45,4.7,3.95,3.95,3.2,0.524,5.55,4.25,3.5,3.038,2.7,2.238,0,0
"2018-03-14 21:12:00",1137828,0,7.419,6.896,6.697,39.64,0,151.7,7.7,6.2,5.45,4.7,4.7,3.95,0.623,5.925,4.8,3.9,3.438,3.125,2.575,0,0
"2018-03-14 21:13:00",1137829,0,7.498,6.959,6.804,39.85,0,152.5,7.7,6.95,6.2,5.45,4.7,3.95,0.779,6.437,5.025,4.437,3.875,3.375,2.838,0,0
"2018-03-14 21:14:00",1137830,0,7.638,7.183,7.016,39.71,0,150.2,8.45,6.95,5.45,5.45,4.7,3.95,1.669,5.962,5.212,4.287,3.8,0.925,2.925,0,0
"2018-03-14 21:15:00",1137831,0,7.586,7.169,6.999,39.53,0,151.5,6.95,5.45,5.45,4.7,2.45,3.95,0.508,5.35,4.187,3.5,3.1,0.142,2.338,0,0
"2018-03-14 21:16:00",1137832,0,7.628,7.209,7.033,39.78,0,151.9,6.95,5.45,4.7,3.95,0,3.95,0,5.175,4.1,3.513,3.163,0,2.338,0,0
"2018-03-14 21:17:00",1137833,0,7.684,7.245,7.07,39.88,0,151.9,6.95,6.2,6.2,4.7,0.95,3.95,0.122,5.9,4.75,4,3.563,0.016,2.6,0,0
"2018-03-14 21:18:00",1137834,0,7.857,7.438,7.256,39.78,0,154.5,6.95,6.2,5.45,5.45,0.95,4.7,0.171,6.012,5.112,4.475,4.125,0.032,3.275,0,0
"2018-03-14 21:19:00",1137835,0,7.851,7.537,7.353,39.54,0,151.3,6.95,6.2,4.7,4.7,0,3.95,0,5.525,4.637,3.925,3.488,0,2.613,0,0
"2018-03-14 21:20:00",1137836,0,7.877,7.538,7.352,39.64,0,150.9,6.95,5.45,5.45,5.45,0,3.95,0,5.6,4.6,4.038,3.488,0,2.713,0,0
"2018-03-14 21:21:00",1137837,0,7.918,7.577,7.413,39.69,0,149.2,7.7,6.95,6.2,6.2,5.45,5.45,1.094,5.712,4.962,4.175,3.588,0.263,2.775,0,0
"2018-03-14 21:22:00",1137838,0,7.949,7.689,7.515,39.6,0,150.3,6.95,5.45,5.45,4.7,3.2,3.95,0.425,5.425,4.562,3.987,3.488,0.069,2.65,0,0
"2018-03-14 21:23:00",1137839,0,7.973,7.719,7.539,39.64,0,147.1,7.7,6.95,6.2,5.45,1.7,3.95,0.218,6.05,5.075,4.237,3.788,0.028,2.963,0,0
"2018-03-14 21:24:00",1137840,0,8.03,7.743,7.536,39.63,0,152.1,7.7,6.2,5.45,4.7,0,3.95,0,5.737,4.425,3.725,3.25,0,2.338,0,0
"2018-03-14 21:25:00",1137841,0,8.01,7.714,7.563,39.77,0,146.6,6.95,6.2,5.45,4.7,0.95,3.95,0.122,5.675,4.65,3.95,3.575,0.016,2.688,0,0
"2018-03-14 21:26:00",1137842,0,8.09,7.791,7.625,39.75,0,149.9,6.2,6.2,5.45,4.7,0,3.2,0,5.425,4.487,3.875,3.413,0,2.525,0,0
"2018-03-14 21:27:00",1137843,0,8.16,7.829,7.668,39.78,0,149.5,6.95,6.2,5.45,5.45,3.95,3.95,0.709,5.537,4.612,3.975,3.563,0.132,2.675,0,0
"2018-03-14 21:28:00",1137844,0,8.2,7.856,7.683,39.67,0,146.3,7.7,6.2,5.45,5.45,0.95,3.95,0.122,6.25,5.037,4.512,3.912,0.016,2.888,0,0
"2018-03-14 21:29:00",1137845,0,8.27,7.914,7.756,39.63,0,149.1,7.7,6.95,5.45,5.45,0.95,4.7,0.207,6.337,5.425,4.662,4.05,0.048,3.013,0,0
"2018-03-14 21:30:00",1137846,0,8.27,7.949,7.779,39.47,0,150.4,6.95,5.45,5.45,4.7,0,4.7,0,5.562,4.55,4.125,3.763,0,2.838,0,0
"2018-03-14 21:31:00",1137847,0,8.23,7.86,7.715,39.63,0,151.9,7.7,6.95,6.2,5.45,3.95,4.7,0.67,6,4.962,4.4,3.875,0.163,2.888,0,0
"2018-03-14 21:32:00",1137848,0,8.36,7.939,7.759,39.66,0,159.1,7.7,6.95,5.45,5.45,4.7,4.7,0.855,6.275,5.175,4.287,3.825,0.188,2.875,0,0
"2018-03-14 21:33:00",1137849,0,8.36,7.975,7.774,39.46,0,161.4,6.95,6.2,5.45,4.7,0,3.95,0,5.85,4.837,3.962,3.488,0,2.7,0,0
"2018-03-14 21:34:00",1137850,0,8.21,7.894,7.721,39.57,0,162.3,6.95,6.2,4.7,4.7,0,3.95,0,5.45,4.587,3.95,3.475,0,2.625,0,0
"2018-03-14 21:35:00",1137851,0,8.18,7.835,7.673,39.82,0,166.1,6.95,6.2,5.45,4.7,0,3.95,0,5.725,4.8,3.962,3.65,0,2.913,0,0
"2018-03-14 21:36:00",1137852,0,8.27,7.893,7.704,39.77,0,174.9,7.7,6.2,5.45,4.7,0,3.95,0,6.187,5.062,4.187,3.737,0,2.775,0,0
"2018-03-14 21:37:00",1137853,0,8.34,7.98,7.786,39.7,0,173.5,6.95,6.2,6.2,4.7,0,3.95,0,5.787,4.912,4.175,3.513,0,2.488,0,0
"2018-03-14 21:38:00",1137854,0,8.2,7.957,7.751,39.59,0,162.7,6.2,5.45,4.7,4.7,0,3.95,0,5.137,4.175,3.563,3.2,0,2.413,0,0
"2018-03-14 21:39:00",1137855,0,8.13,7.819,7.636,39.84,0,158.2,6.2,5.45,4.7,4.7,0,3.2,0,5.262,4.4,3.65,3.213,0,2.3,0,0
"2018-03-14 21:40:00",1137856,0,8.1,7.76,7.602,40.02,0,152.1,6.95,6.2,5.45,4.7,0,3.95,0,5.587,4.575,3.862,3.375,0,2.4,0,0
"2018-03-14 21:41:00",1137857,0,8.11,7.796,7.611,40.09,0,147.1,6.95,6.2,6.2,5.45,4.7,4.7,0.756,5.65,4.912,4.2,3.738,0.176,2.725,0,0
"2018-03-14 21:42:00",1137858,0,8.19,7.874,7.683,39.99,0,151,6.95,6.2,5.45,5.45,1.7,4.7,0.218,5.812,4.9,4.3,3.862,0.028,2.938,0,0
"2018-03-14 21:43:00",1137859,0,8.23,7.909,7.734,39.82,0,153.1,6.95,6.2,5.45,4.7,0,3.95,0,5.975,4.962,4.025,3.438,0,2.463,0,0
"2018-03-14 21:44:00",1137860,0,8.28,7.956,7.79,39.78,0,155,6.2,6.2,6.2,5.45,0,3.95,0,5.2,4.65,3.937,3.375,0,2.438,0,0
"2018-03-14 21:45:00",1137861,0,8.21,7.948,7.791,39.71,0,150.9,6.95,6.2,6.2,5.45,4.7,3.95,0.682,5.525,4.65,4.112,3.538,0.135,2.7,0,0
"2018-03-14 21:46:00",1137862,0,8.16,7.885,7.751,39.86,0,154.2,6.95,5.45,5.45,4.7,0,3.2,0,5.225,4.525,3.613,2.925,0,2.188,0,0
"2018-03-14 21:47:00",1137863,0,8.22,7.962,7.827,39.86,0,149.2,8.45,7.7,6.2,6.2,4.7,4.7,1.805,6.362,5.3,4.612,4.025,1.499,3.013,0,0
"2018-03-14 21:48:00",1137864,0,8.32,8.1,7.964,39.51,0,149.5,8.45,7.7,6.2,6.2,5.45,5.45,0.667,6.675,5.937,5.012,4.275,3.875,3.313,0,0
"2018-03-14 21:49:00",1137865,0,8.31,8.13,8.02,39.27,0,149.5,8.45,7.7,6.2,6.2,4.7,4.7,0.73,6.187,5.587,4.812,4.15,3.612,3.125,0,0
"2018-03-14 21:50:00",1137866,0,8.34,8.13,8.03,39.26,0,149.5,8.45,8.45,6.95,5.45,5.45,5.45,0.711,6.7,5.887,4.925,4.325,3.925,3.275,0,0
"2018-03-14 21:51:00",1137867,-1,8.42,8.18,8.08,39.22,0,150.1,9.2,8.45,7.7,7.7,6.95,5.45,0.785,7.35,6.3,5.6,4.962,4.587,3.775,0,0
"2018-03-14 21:52:00",1137868,-1,8.47,8.29,8.2,38.95,0,146.2,9.2,8.45,7.7,6.95,5.45,4.7,0.649,7.212,6.137,5.512,4.825,4.337,3.638,0,0
"2018-03-14 21:53:00",1137869,-1,8.52,8.31,8.22,38.86,0,149.2,8.45,7.7,6.95,5.45,4.7,4.7,0.524,6.512,5.625,4.712,4.062,3.7,3.075,0,0
"2018-03-14 21:54:00",1137870,-1,8.57,8.37,8.28,38.72,0,151.4,8.45,6.95,6.2,5.45,4.7,4.7,0.69,6.162,5.375,4.637,4.025,3.525,2.9,0,0
"2018-03-14 21:55:00",1137871,-1,8.54,8.38,8.28,38.66,0,152.9,8.45,6.95,6.2,5.45,5.45,4.7,0.776,6.087,5.175,4.5,3.887,3.488,2.975,0,0
"2018-03-14 21:56:00",1137872,-1,8.44,8.33,8.24,38.74,0,158.8,6.95,6.95,6.2,5.45,5.45,4.7,0.691,5.687,5.012,4.512,3.937,3.438,2.963,0,0
"2018-03-14 21:57:00",1137873,-1,8.29,8.19,8.12,39.06,0,155.8,7.7,6.2,4.7,4.7,4.7,3.95,0.589,5.725,4.437,3.688,3.263,2.963,2.375,0,0
"2018-03-14 21:58:00",1137874,-1,8.17,8.08,8,39.51,0,148.3,7.7,6.95,5.45,5.45,4.7,3.95,0.699,5.5,4.9,4.337,3.762,3.363,2.788,0,0
"2018-03-14 21:59:00",1137875,-1,8.14,7.998,7.928,39.7,0,146.6,7.7,6.95,6.2,5.45,4.7,3.95,0.634,6.3,5.2,4.362,3.662,3.3,2.738,0,0
"2018-03-14 22:00:00",1137876,-1,8.08,7.956,7.89,39.75,0,152.2,8.45,7.7,6.95,6.2,5.45,5.45,1.533,6.15,5.475,4.55,3.912,2.954,2.863,0,0
"2018-03-14 22:01:00",1137877,-1,8.02,7.947,7.884,39.76,0,151.8,7.7,6.95,6.2,5.45,0,3.95,0,6.025,5.225,4.675,4,0,3.013,0,0
"2018-03-14 22:02:00",1137878,-1,7.954,7.857,7.806,39.94,0,147.6,8.45,7.7,6.95,6.2,0,4.7,0,6.575,5.912,5.15,4.65,0,3.438,0,0
"2018-03-14 22:03:00",1137879,-1,7.945,7.87,7.815,39.91,0,145.8,8.45,7.7,7.7,6.2,0,4.7,0,6.787,6.125,5.437,5,0,3.613,0,0
"2018-03-14 22:04:00",1137880,-1,7.903,7.835,7.76,39.95,0,147.4,8.45,8.45,7.7,6.2,6.2,4.7,2.151,7.025,6.075,5.025,4.387,2.103,3.3,0,0
"2018-03-14 22:05:00",1137881,-1,7.855,7.775,7.717,40.03,0,149.4,9.2,9.2,8.45,7.7,7.7,5.45,0.981,7.3,6.25,5.537,4.887,4.525,3.787,0,0
"2018-03-14 22:06:00",1137882,-1,7.746,7.7,7.644,40.15,0,152.8,8.45,7.7,6.95,6.2,5.45,5.45,0.737,6.537,5.787,5.112,4.475,3.95,3.313,0,0
"2018-03-14 22:07:00",1137883,-1,7.63,7.578,7.52,40.42,0,151.9,8.45,7.7,6.95,6.2,5.45,4.7,0.644,6.437,5.575,4.925,4.425,4.038,3.313,0,0
"2018-03-14 22:08:00",1137884,-1,7.591,7.491,7.421,40.69,0,151.9,9.2,8.45,7.7,6.2,6.2,5.45,0.888,7.4,6.225,5.5,4.962,4.537,3.812,0,0
"2018-03-14 22:09:00",1137885,-1,7.527,7.426,7.373,40.82,0,157.3,9.2,8.45,7.7,6.95,6.2,5.45,2.189,7.162,6.537,5.837,5.2,3.081,4.05,0,0
"2018-03-14 22:10:00",1137886,-1,7.371,7.291,7.234,41.08,0,156.9,8.45,7.7,7.7,6.2,6.2,5.45,1.787,6.137,5.375,4.662,4.05,0.856,3.075,0,0
"2018-03-14 22:11:00",1137887,0,7.259,7.172,7.128,41.47,0,158.6,8.45,7.7,6.95,6.95,6.2,4.7,0.819,6.112,5.1,4.55,4.062,0.132,3.138,0,0
"2018-03-14 22:12:00",1137888,0,7.228,7.133,7.101,41.73,0,157.7,8.45,7.7,6.95,6.2,5.45,5.45,1.637,5.9,5.437,4.762,4.125,0.816,3.125,0,0
"2018-03-14 22:13:00",1137889,0,7.089,7.024,6.975,41.85,0,154.1,6.2,6.2,5.45,4.7,2.45,3.95,0.314,5.275,4.55,3.925,3.363,0.041,2.463,0,0
"2018-03-14 22:14:00",1137890,0,7.075,6.961,6.901,42.16,0,158.3,8.45,7.7,6.95,6.2,6.2,4.7,1.832,6.425,5.5,4.925,4.425,0.982,3.475,0,0
"2018-03-14 22:15:00",1137891,0,7.023,6.934,6.844,42.24,0,154.6,7.7,7.7,6.2,5.45,5.45,4.7,2.072,6.45,5.687,5.037,4.375,2.527,3.338,0,0
"2018-03-14 22:16:00",1137892,0,6.939,6.837,6.755,42.4,0,151.9,7.7,6.2,6.2,6.2,5.45,5.45,1.855,6.137,5.287,4.6,4.125,1.167,3.138,0,0
"2018-03-14 22:17:00",1137893,0,6.835,6.724,6.651,42.65,0,149.9,7.7,6.95,6.95,5.45,5.45,4.7,1.925,5.762,5.125,4.537,4.087,1.417,3.063,0,0
"2018-03-14 22:18:00",1137894,0,6.737,6.658,6.589,42.75,0,151,6.2,5.45,5.45,5.45,4.7,3.95,1.608,5.287,4.387,4.062,3.65,0.907,2.725,0,0
"2018-03-14 22:19:00",1137895,0,6.636,6.505,6.435,43,0,148.4,6.95,6.2,5.45,4.7,4.7,3.95,1.131,5.187,4.287,3.638,3.238,0.458,2.438,0,0
"2018-03-14 22:20:00",1137896,0,6.568,6.428,6.345,43.25,0,150.6,6.2,5.45,4.7,4.7,2.45,3.2,0.432,4.7,3.862,3.35,2.85,0.098,2.125,0,0
"2018-03-14 22:21:00",1137897,0,6.505,6.319,6.221,43.54,0,148.6,6.2,5.45,4.7,3.95,0,3.2,0,5.087,4,3.563,3.1,0,2.25,0,0
"2018-03-14 22:22:00",1137898,0,6.479,6.298,6.182,43.74,0,147.9,6.2,4.7,4.7,4.7,0,3.2,0,4.837,3.912,3.425,2.988,0,2.125,0,0
"2018-03-14 22:23:00",1137899,0,6.431,6.271,6.14,43.76,0,144.2,6.2,6.2,5.45,4.7,2.45,3.2,0.41,4.8,4.225,3.737,3.213,0.101,2.288,0,0
"2018-03-14 22:24:00",1137900,0,6.414,6.258,6.135,43.85,0,146.4,6.2,5.45,5.45,4.7,4.7,4.7,0.933,5.35,4.65,4.1,3.538,0.226,2.5,0,0
"2018-03-14 22:25:00",1137901,0,6.353,6.214,6.089,43.91,0,143.5,5.45,4.7,4.7,4.7,0,3.2,0,4.525,3.738,3.5,2.95,0,2.175,0,0
"2018-03-14 22:26:00",1137902,0,6.247,6.082,5.985,44.19,0,143.9,5.45,4.7,3.95,3.95,1.7,3.2,0.248,4.4,3.688,3.188,2.813,0.044,2.075,0,0
"2018-03-14 22:27:00",1137903,0,6.147,5.98,5.876,44.44,0,143.2,5.45,4.7,4.7,4.7,0.95,3.2,0.122,4.35,3.738,3.163,2.738,0.016,2,0,0
"2018-03-14 22:28:00",1137904,0,6.174,5.951,5.842,44.69,0,140.3,6.2,5.45,5.45,4.7,3.95,3.2,0.6,5.35,4.187,3.688,3.113,0.122,2.175,0,0
"2018-03-14 22:29:00",1137905,0,6.14,5.94,5.808,44.72,0,139.3,6.2,5.45,4.7,3.95,0,3.2,0,5.15,4.087,3.563,3.1,0,2.213,0,0
"2018-03-14 22:30:00",1137906,0,6.093,5.88,5.755,44.9,0,137.5,6.2,5.45,5.45,4.7,0.95,3.2,0.171,5.275,4.4,3.812,3.25,0.032,2.325,0,0
"2018-03-14 22:31:00",1137907,0,6.086,5.87,5.737,45.06,0,141.8,6.95,6.2,5.45,4.7,0.95,4.7,0.122,5.675,4.7,4.125,3.65,0.016,2.813,0,0
"2018-03-14 22:32:00",1137908,0,6.067,5.871,5.734,45.05,0,143.1,6.2,5.45,5.45,4.7,3.95,3.95,0.797,5.25,4.337,3.7,3.2,0.293,2.363,0,0
"2018-03-14 22:33:00",1137909,0,6.005,5.825,5.686,45.13,0,144.5,6.95,6.95,6.2,5.45,4.7,4.7,0.682,5.375,4.562,3.987,3.438,0.135,2.525,0,0
"2018-03-14 22:34:00",1137910,0,6.006,5.804,5.689,45.27,0,143.8,6.2,5.45,5.45,4.7,0,3.95,0,5.45,4.462,3.837,3.363,0,2.475,0,0
"2018-03-14 22:35:00",1137911,0,6.045,5.815,5.692,45.3,0,142.5,8.45,6.2,6.2,5.45,2.45,4.7,0.334,5.825,4.887,4.337,3.787,0.057,2.838,0,0
"2018-03-14 22:36:00",1137912,0,6.02,5.834,5.695,45.23,0,145.7,6.95,6.2,5.45,3.95,3.95,3.2,0.711,5.225,4.112,3.563,2.988,0.16,2.1,0,0
"2018-03-14 22:37:00",1137913,0,6.052,5.827,5.708,45.29,0,145.3,6.95,6.2,5.45,4.7,3.95,3.95,0.589,5.762,4.725,4.012,3.5,3.188,2.7,0,0
"2018-03-14 22:38:00",1137914,0,6.102,5.845,5.713,45.24,0,145.1,7.7,6.2,5.45,4.7,4.7,3.95,0.718,6.012,4.85,4.125,3.6,3.213,2.575,0,0
"2018-03-14 22:39:00",1137915,0,6.13,5.882,5.772,45.21,0,145.4,6.95,6.95,6.2,5.45,4.7,3.95,0.587,5.9,5.137,4.525,4.038,3.525,2.975,0,0
"2018-03-14 22:40:00",1137916,0,6.103,5.917,5.812,45,0,148.9,6.95,6.2,6.2,5.45,4.7,4.7,0.703,5.6,4.662,4.075,3.7,3.375,2.9,0,0
"2018-03-14 22:41:00",1137917,0,6.057,5.879,5.799,45.1,0,148.5,6.95,6.2,5.45,5.45,5.45,4.7,0.722,5.562,4.675,3.987,3.675,3.35,2.875,0,0
"2018-03-14 22:42:00",1137918,0,6.071,5.858,5.794,45.23,0,147.1,8.45,6.95,6.95,5.45,5.45,4.7,0.672,6.1,5.312,4.675,4.15,3.787,3.15,0,0
"2018-03-14 22:43:00",1137919,0,6.087,5.93,5.837,45.13,0,149.1,6.95,6.2,5.45,5.45,4.7,3.95,1.348,5.175,4.325,3.875,3.4,2.579,2.488,0,0
"2018-03-14 22:44:00",1137920,0,6.032,5.86,5.746,45.22,0,147.8,6.95,6.2,5.45,4.7,4.7,3.95,1.124,5.612,4.412,3.738,3.225,2.692,2.425,0,0
"2018-03-14 22:45:00",1137921,0,6.115,5.877,5.75,45.45,0,143.3,7.7,6.2,5.45,5.45,4.7,3.95,0.62,5.937,5.1,4.512,4.025,3.575,3,0,0
"2018-03-14 22:46:00",1137922,0,6.126,5.95,5.808,45.28,0,149.4,7.7,6.95,6.95,6.2,6.2,4.7,0.772,5.6,4.687,4.225,3.825,3.463,2.85,0,0
"2018-03-14 22:47:00",1137923,0,6.111,5.958,5.855,45.27,0,150.2,6.95,6.2,5.45,5.45,5.45,4.7,0.663,5.45,4.812,4.263,3.825,3.3,2.775,0,0
"2018-03-14 22:48:00",1137924,0,6.096,5.907,5.794,45.37,0,151,7.7,5.45,4.7,3.95,3.95,3.2,0.699,5.437,4.263,3.563,3.088,2.734,2.275,0,0
"2018-03-14 22:49:00",1137925,0,6.139,5.893,5.769,45.6,0,150.3,6.95,6.2,5.45,4.7,4.7,3.95,0.754,5.537,4.712,4.15,3.575,3.263,2.725,0,0
"2018-03-14 22:50:00",1137926,0,6.189,5.973,5.857,45.51,0,148,6.95,6.2,5.45,4.7,3.95,3.95,0.566,5.625,4.575,4.175,3.775,3.288,2.775,0,0
"2018-03-14 22:51:00",1137927,-1,6.202,5.977,5.862,45.48,0,148.1,7.7,6.2,5.45,5.45,4.7,3.95,0.777,5.612,4.775,4.125,3.737,3.325,2.763,0,0
"2018-03-14 22:52:00",1137928,-1,6.29,6.045,5.954,45.47,0,149.2,8.45,6.95,6.2,5.45,4.7,4.7,0.614,6.162,5.05,4.4,3.887,3.488,2.863,0,0
"2018-03-14 22:53:00",1137929,-1,6.404,6.153,6.029,45.3,0,148.1,8.45,7.7,6.2,5.45,5.45,3.95,0.7,6.362,5.4,4.625,4.15,3.825,3.138,0,0
"2018-03-14 22:54:00",1137930,-1,6.438,6.2,6.093,45.11,0,150,8.45,6.95,6.2,5.45,4.7,4.7,0.572,6.15,5.287,4.525,3.937,3.613,2.975,0,0
"2018-03-14 22:55:00",1137931,-1,6.421,6.231,6.127,45.08,0,147.4,7.7,7.7,6.2,5.45,4.7,4.7,0.649,6.525,5.587,4.762,4.212,3.812,3.275,0,0
"2018-03-14 22:56:00",1137932,-1,6.409,6.233,6.126,45.15,0,148.3,7.7,6.2,6.2,5.45,5.45,4.7,0.661,6.175,5.225,4.462,4.075,3.725,3.163,0,0
"2018-03-14 22:57:00",1137933,-1,6.457,6.229,6.139,45.24,0,145.7,7.7,6.95,6.2,5.45,5.45,4.7,0.704,6.35,5.4,4.7,4.2,3.85,3.213,0,0
"2018-03-14 22:58:00",1137934,-1,6.529,6.307,6.208,45.16,0,147.7,7.7,6.95,6.2,6.2,5.45,4.7,0.632,6.212,5.112,4.537,4.075,3.725,3.125,0,0
"2018-03-14 22:59:00",1137935,-1,6.595,6.345,6.246,45.1,0,147.9,8.45,6.95,6.95,5.45,5.45,4.7,0.629,6.825,5.5,4.837,4.138,3.738,3.063,0,0
"2018-03-14 23:00:00",1137936,-1,6.63,6.397,6.3,44.95,0,149.6,7.7,6.95,5.45,4.7,4.7,4.7,0.69,6.287,5.062,4.2,3.638,3.238,2.738,0,0
"2018-03-14 23:01:00",1137937,-1,6.639,6.375,6.295,45.02,0,150.2,7.7,6.2,5.45,4.7,4.7,3.95,0.647,5.95,5.012,4.2,3.638,3.263,2.813,0,0
"2018-03-14 23:02:00",1137938,-1,6.669,6.414,6.33,45.02,0,151.4,8.45,6.2,6.2,5.45,4.7,4.7,0.625,6.2,5.137,4.55,4.125,3.688,3.138,0,0
"2018-03-14 23:03:00",1137939,-1,6.712,6.473,6.379,44.93,0,151.6,6.95,6.2,6.2,5.45,4.7,3.95,0.589,5.837,4.95,4.263,3.75,3.438,2.863,0,0
"2018-03-14 23:04:00",1137940,-1,6.735,6.512,6.42,44.92,0,156,6.95,6.95,5.45,4.7,4.7,3.95,0.705,5.437,4.762,4.1,3.588,3.188,2.763,0,0
"2018-03-14 23:05:00",1137941,-1,6.752,6.545,6.454,44.88,0,156.4,7.7,6.95,6.2,5.45,4.7,4.7,0.845,5.737,4.687,4.225,3.787,3.363,2.825,0,0
"2018-03-14 23:06:00",1137942,-1,6.919,6.671,6.592,44.94,0,155.7,7.7,6.95,5.45,6.2,5.45,4.7,0.629,5.775,4.937,4.387,4.163,3.788,3.075,0,0
"2018-03-14 23:07:00",1137943,-1,7.078,6.816,6.748,44.7,0,158.7,8.45,6.2,6.2,6.2,6.2,4.7,0.752,5.887,4.9,4.45,4.025,3.65,2.95,0,0
"2018-03-14 23:08:00",1137944,-1,7.211,6.9,6.818,44.56,0,156.7,8.45,7.7,5.45,5.45,4.7,3.95,0.62,6.262,4.937,4.112,3.625,3.188,2.675,0,0
"2018-03-14 23:09:00",1137945,-1,7.2,6.938,6.834,44.42,0,157.2,6.2,6.2,6.2,5.45,5.45,3.95,0.684,5.387,4.5,4.062,3.65,3.175,2.663,0,0
"2018-03-14 23:10:00",1137946,-1,7.151,6.916,6.843,44.5,0,152.7,6.95,6.95,5.45,5.45,5.45,4.7,0.816,5.9,4.887,4.062,3.7,3.438,2.863,0,0
"2018-03-14 23:11:00",1137947,0,7.193,6.909,6.821,44.54,0,151.6,9.2,8.45,6.95,6.95,6.2,5.45,0.917,7.112,5.675,4.875,4.187,3.75,3.263,0,0
"2018-03-14 23:12:00",1137948,0,7.29,7.064,6.92,44.31,0,152.7,8.45,8.45,6.95,6.95,4.7,6.2,0.992,6.55,5.837,5.037,4.487,0.292,3.4,0,0
"2018-03-14 23:13:00",1137949,0,7.185,6.984,6.864,44.34,0,151.7,8.45,7.7,6.95,6.2,0,5.45,0,6.962,5.875,5.075,4.45,0,3.35,0,0
"2018-03-14 23:14:00",1137950,0,7.213,6.961,6.868,44.45,0,152,9.95,8.45,6.95,6.2,0.95,5.45,0.122,7.387,6.2,5.5,4.925,0.016,3.675,0,0
"2018-03-14 23:15:00",1137951,0,7.326,7.08,6.959,44.12,0,147.9,10.7,9.95,9.2,7.7,6.95,6.2,2.012,7.662,6.425,5.587,5.012,0.817,3.812,0,0
"2018-03-14 23:16:00",1137952,0,7.525,7.248,7.127,44.06,0,160.9,9.2,8.45,7.7,7.7,6.2,5.45,0.683,6.787,6.087,5.55,4.975,4.5,3.688,0,0
"2018-03-14 23:17:00",1137953,0,7.565,7.358,7.236,43.75,0,160.2,8.45,8.45,8.45,6.95,5.45,5.45,0.762,6.775,5.837,5.05,4.362,3.95,3.338,0,0
"2018-03-14 23:18:00",1137954,0,7.401,7.256,7.138,43.41,0,156.9,9.2,6.95,6.95,5.45,5.45,3.95,0.649,6.575,5.725,5.137,4.387,3.937,3.2,0,0
"2018-03-14 23:19:00",1137955,0,7.266,7.123,7.003,43.54,0,154.4,9.2,7.7,6.2,6.2,5.45,4.7,0.831,7.087,5.975,5.025,4.475,4,3.45,0,0
"2018-03-14 23:20:00",1137956,0,7.11,6.962,6.828,43.85,0,158,6.95,6.2,5.45,4.7,4.7,3.95,0.617,6.062,4.9,4.05,3.475,3.138,2.65,0,0
"2018-03-14 23:21:00",1137957,0,6.975,6.794,6.67,44.26,0,156.8,7.7,6.2,5.45,5.45,5.45,3.95,0.69,5.65,4.675,4.087,3.588,3.238,2.675,0,0
"2018-03-14 23:22:00",1137958,0,6.944,6.753,6.633,44.56,0,154,8.45,6.95,6.2,4.7,4.7,4.7,0.571,6.037,4.85,4.087,3.55,3.375,2.788,0,0
"2018-03-14 23:23:00",1137959,0,7.028,6.82,6.673,44.58,0,155.3,7.7,6.95,6.2,5.45,4.7,3.95,0.68,6.012,5.175,4.512,3.875,3.45,2.963,0,0
"2018-03-14 23:24:00",1137960,0,7.087,6.897,6.748,44.36,0,153.4,7.7,6.95,6.2,5.45,5.45,5.45,0.723,6.162,5.05,4.225,3.775,3.4,2.925,0,0
"2018-03-14 23:25:00",1137961,0,7.081,6.866,6.724,44.32,0,154,7.7,6.2,5.45,4.7,3.95,3.95,0.554,5.787,4.462,3.788,3.413,3.025,2.588,0,0
"2018-03-14 23:26:00",1137962,0,7.015,6.814,6.671,44.48,0,156.1,7.7,6.95,6.2,5.45,5.45,3.95,0.755,5.937,4.95,4.35,3.762,3.375,2.825,0,0
"2018-03-14 23:27:00",1137963,0,6.942,6.759,6.654,44.63,0,153.5,7.7,6.95,6.95,6.2,5.45,4.7,0.759,6.425,5.637,4.85,4.35,3.875,3.263,0,0
"2018-03-14 23:28:00",1137964,0,6.902,6.764,6.65,44.71,0,155.7,8.45,7.7,6.95,6.2,5.45,5.45,0.893,5.887,5.212,4.625,4.138,3.812,3.175,0,0
"2018-03-14 23:29:00",1137965,0,6.844,6.664,6.573,45.01,0,156.1,8.45,6.95,6.2,5.45,5.45,3.95,0.855,5.95,5.175,4.562,3.937,3.475,2.938,0,0
"2018-03-14 23:30:00",1137966,0,6.857,6.677,6.567,45.2,0,158.2,6.95,6.95,5.45,4.7,3.95,3.95,0.545,5.387,4.525,4.025,3.45,3,2.625,0,0
"2018-03-14 23:31:00",1137967,0,6.821,6.642,6.51,45.42,0,159,6.95,5.45,4.7,4.7,3.95,3.2,0.619,5.225,4.175,3.663,3.163,2.863,2.4,0,0
"2018-03-14 23:32:00",1137968,0,6.923,6.709,6.568,45.64,0,157,8.45,7.7,6.95,6.2,6.2,5.45,1.055,6.775,5.712,5.037,4.55,4.125,3.5,0,0
"2018-03-14 23:33:00",1137969,0,7.005,6.844,6.701,45.48,0,153.9,8.45,7.7,6.2,6.2,6.2,4.7,0.748,6.862,5.925,5.225,4.687,4.212,3.463,0,0
"2018-03-14 23:34:00",1137970,0,6.945,6.816,6.715,45.26,0,152.8,7.7,7.7,6.2,6.2,5.45,4.7,0.893,5.787,4.962,4.287,3.825,3.438,2.875,0,0
"2018-03-14 23:35:00",1137971,0,6.86,6.687,6.57,45.63,0,154.3,7.7,6.95,6.2,5.45,5.45,3.95,0.649,6.112,4.875,4.263,3.713,3.338,2.838,0,0
"2018-03-14 23:36:00",1137972,0,6.826,6.63,6.523,45.99,0,152.8,8.45,7.7,6.95,6.2,5.45,4.7,0.835,6.137,5.237,4.537,4.012,3.65,2.938,0,0
"2018-03-14 23:37:00",1137973,0,6.842,6.674,6.572,46.07,0,154.2,9.2,9.2,7.7,6.2,6.2,5.45,1.035,6.987,6.137,5.375,4.637,4.112,3.525,0,0
"2018-03-14 23:38:00",1137974,0,6.878,6.711,6.594,46.13,0,151.2,8.45,7.7,6.95,6.95,6.2,5.45,0.926,6.487,5.675,5.125,4.487,4.025,3.488,0,0
"2018-03-14 23:39:00",1137975,0,6.855,6.698,6.572,46.24,0,156.1,8.45,8.45,6.95,6.95,6.2,5.45,0.804,6.625,5.95,5.15,4.425,3.962,3.375,0,0
"2018-03-14 23:40:00",1137976,0,6.769,6.624,6.534,46.39,0,158.8,8.45,6.95,6.2,5.45,5.45,4.7,0.618,5.937,5.075,4.412,3.937,3.525,2.988,0,0
"2018-03-14 23:41:00",1137977,0,6.676,6.512,6.428,46.78,0,156.3,7.7,6.95,6.2,5.45,5.45,4.7,0.922,6.012,4.85,4.237,3.875,3.513,2.938,0,0
"2018-03-14 23:42:00",1137978,0,6.685,6.504,6.399,47.16,0,159.8,8.45,6.95,6.2,4.7,4.7,4.7,0.578,5.875,4.762,4.312,3.725,3.35,2.813,0,0
"2018-03-14 23:43:00",1137979,0,6.752,6.523,6.407,47.5,0,156.5,9.2,9.2,7.7,6.95,6.95,5.45,0.809,7.375,6.125,5.487,4.837,4.15,3.45,0,0
"2018-03-14 23:44:00",1137980,0,6.771,6.589,6.47,47.31,0,153.8,7.7,6.95,6.2,5.45,4.7,5.45,0.658,6.45,5.287,4.45,3.925,3.488,2.975,0,0
"2018-03-14 23:45:00",1137981,0,6.682,6.526,6.409,47.47,0,153.4,8.45,7.7,6.95,6.95,5.45,4.7,0.8,6.1,5.425,4.575,4.012,3.663,3.025,0,0
"2018-03-14 23:46:00",1137982,0,6.725,6.485,6.393,47.78,0,151.4,9.2,8.45,8.45,6.95,6.95,6.2,0.922,7.012,5.9,5.15,4.625,4.175,3.438,0,0
"2018-03-14 23:47:00",1137983,0,6.762,6.549,6.443,47.77,0,153.7,8.45,8.45,6.95,6.95,6.95,5.45,0.785,6.937,5.7,5.05,4.562,4,3.413,0,0
"2018-03-14 23:48:00",1137984,0,6.68,6.476,6.382,47.73,0,151.4,8.45,7.7,6.95,5.45,5.45,5.45,0.699,6.337,4.925,4.175,3.763,3.488,3.013,0,0
"2018-03-14 23:49:00",1137985,0,6.724,6.468,6.367,48.02,0,151.2,9.2,9.2,7.7,6.95,6.2,4.7,0.777,7.7,6.762,5.65,4.875,4.4,3.613,0,0
"2018-03-14 23:50:00",1137986,0,6.717,6.51,6.395,47.77,0,151.5,8.45,8.45,7.7,6.95,6.2,4.7,0.838,7.275,6.062,5.425,4.775,4.3,3.5,0,0
"2018-03-14 23:51:00",1137987,-1,6.683,6.504,6.392,47.77,0,153.3,9.2,8.45,6.95,6.2,6.2,5.45,0.661,7.375,6.4,5.65,4.912,4.387,3.7,0,0
"2018-03-14 23:52:00",1137988,-1,6.559,6.404,6.311,47.94,0,151.2,8.45,6.95,6.2,6.2,5.45,4.7,0.677,6.5,5.425,4.8,4.263,3.85,3.088,0,0
"2018-03-14 23:53:00",1137989,-1,6.415,6.272,6.182,48.4,0,151.6,8.45,7.7,6.95,6.95,6.2,5.45,0.783,6.85,5.662,4.937,4.487,4.025,3.45,0,0
"2018-03-14 23:54:00",1137990,-1,6.363,6.207,6.116,48.9,0,151.2,9.95,9.2,7.7,6.95,6.2,4.7,0.783,7.45,6.262,5.312,4.612,4.025,3.35,0,0
"2018-03-14 23:55:00",1137991,-1,6.334,6.171,6.064,49.32,0,152.2,9.2,7.7,6.95,6.2,6.2,5.45,0.804,7.487,6.362,5.45,4.875,4.325,3.713,0,0
"2018-03-14 23:56:00",1137992,-1,6.275,6.138,6.046,49.54,0,155.7,9.2,8.45,7.7,6.95,6.2,5.45,1.031,7.15,6.237,5.375,4.875,4.45,3.8,0,0
"2018-03-14 23:57:00",1137993,-1,6.212,6.077,5.979,49.7,0,158.4,9.2,8.45,6.2,6.2,5.45,4.7,0.579,7.087,6.237,5.225,4.662,4,3.3,0,0
"2018-03-14 23:58:00",1137994,-1,6.258,6.093,5.996,50.13,0,156,9.2,9.2,9.2,6.95,6.2,5.45,0.856,7.887,6.75,6.162,5.437,4.862,3.987,0,0
"2018-03-14 23:59:00",1137995,-1,6.35,6.138,6.037,50.22,0,155.1,9.95,8.45,7.7,6.95,6.2,5.45,0.935,7.737,6.525,5.712,4.962,4.45,3.663,0,0
"2018-03-15 00:00:00",1137996,-1,6.385,6.15,6.036,50.48,0,156.5,8.45,6.95,6.95,6.2,5.45,4.7,0.785,6.475,5.162,4.6,4.237,3.838,3.188,0,0
"2018-03-15 00:01:00",1137997,-1,6.387,6.16,6.059,50.76,0,154.1,9.2,7.7,6.95,6.95,6.2,5.45,0.879,7.037,5.975,5.025,4.55,4.075,3.35,0,0
"2018-03-15 00:02:00",1137998,-1,6.461,6.194,6.093,50.83,0,152.5,9.2,7.7,6.95,6.2,5.45,5.45,0.886,6.837,5.237,4.8,4.187,3.687,3.1,0,0
"2018-03-15 00:03:00",1137999,-1,6.439,6.197,6.094,51,0,152.7,9.95,8.45,7.7,6.95,5.45,5.45,0.764,7.275,5.987,5.037,4.425,4.075,3.35,0,0
"2018-03-15 00:04:00",1138000,-1,6.51,6.285,6.175,51.08,0,154.6,9.2,8.45,7.7,6.95,6.2,5.45,0.798,7.575,6.737,5.862,5.2,4.7,3.825,0,0
"2018-03-15 00:05:00",1138001,-1,6.518,6.354,6.262,51.06,0,155.2,9.2,7.7,7.7,6.95,6.2,5.45,0.797,7.475,6.637,5.75,5.162,4.75,4.062,0,0
"2018-03-15 00:06:00",1138002,-1,6.476,6.334,6.251,51.26,0,155.5,8.45,7.7,7.7,6.95,6.95,5.45,0.922,7.012,6.162,5.337,4.612,4.125,3.537,0,0
"2018-03-15 00:07:00",1138003,-1,6.447,6.309,6.224,51.77,0,153.7,9.2,8.45,6.95,6.2,6.2,5.45,0.962,7.387,6.125,5.425,4.787,4.375,3.725,0,0
"2018-03-15 00:08:00",1138004,-1,6.45,6.282,6.18,52.32,0,152.7,9.2,7.7,6.95,6.2,5.45,5.45,0.831,7.05,5.812,4.9,4.45,4.062,3.488,0,0
"2018-03-15 00:09:00",1138005,-1,6.436,6.266,6.175,52.74,0,150.1,9.2,8.45,7.7,6.95,6.2,5.45,0.834,7.55,6.612,6.062,5.4,4.862,3.937,0,0
"2018-03-15 00:10:00",1138006,-1,6.402,6.255,6.174,53.14,0,150.5,9.2,8.45,6.95,6.2,6.2,5.45,0.837,7.1,6.225,5.375,4.675,4.275,3.6,0,0
"2018-03-15 00:11:00",1138007,0,6.352,6.202,6.135,53.75,0,150.3,9.2,8.45,6.95,6.95,6.2,5.45,0.995,7.162,6.212,5.287,4.637,4.212,3.463,0,0
"2018-03-15 00:12:00",1138008,0,6.343,6.193,6.102,54.4,0,152,9.95,9.2,8.45,6.95,6.95,6.2,1.049,8.19,7.037,6.162,5.375,4.775,4.05,0,0
"2018-03-15 00:13:00",1138009,0,6.398,6.263,6.157,54.86,0,153,9.95,9.2,8.45,7.7,6.95,5.45,0.764,7.812,7.037,6.262,5.575,4.987,4.1,0,0
"2018-03-15 00:14:00",1138010,0,6.389,6.248,6.168,54.98,0,157.8,9.95,9.2,8.45,7.7,6.95,6.2,1.068,8.05,6.937,5.962,5.3,4.812,4.087,0,0
"2018-03-15 00:15:00",1138011,0,6.344,6.22,6.153,55.27,0,161.7,9.2,8.45,7.7,7.7,6.95,6.2,1.19,7.287,6.287,5.587,5.087,4.6,3.95,0,0
"2018-03-15 00:16:00",1138012,0,6.334,6.181,6.085,55.72,0,159,9.2,8.45,6.95,6.2,6.2,5.45,0.79,7.537,6.5,5.6,5.012,4.475,3.775,0,0
"2018-03-15 00:17:00",1138013,0,6.318,6.192,6.094,56.01,0,161.9,9.95,9.2,8.45,7.7,6.2,5.45,0.882,7.95,6.9,6.087,5.425,4.837,4.075,0,0
"2018-03-15 00:18:00",1138014,0,6.197,6.103,6.026,56.15,0,162.7,9.95,7.7,7.7,6.95,6.2,5.45,0.898,7.05,5.987,4.987,4.437,3.975,3.138,0,0
"2018-03-15 00:19:00",1138015,0,6.134,5.996,5.912,56.72,0,161.7,9.2,7.7,7.7,6.2,6.2,5.45,0.74,7.612,6.325,5.575,4.887,4.4,3.663,0,0
"2018-03-15 00:20:00",1138016,0,6.055,5.942,5.834,57.21,0,162.6,9.95,7.7,6.95,6.95,6.2,6.2,0.846,7.35,5.662,5.025,4.5,4.075,3.475,0,0
"2018-03-15 00:21:00",1138017,0,6.02,5.851,5.75,57.83,0,161.1,8.45,7.7,6.95,6.2,6.2,5.45,0.755,7.1,5.875,5.15,4.762,4.275,3.725,0,0
"2018-03-15 00:22:00",1138018,0,5.963,5.787,5.689,58.26,0,164,9.2,8.45,8.45,7.7,6.95,6.2,1,7.675,6.387,5.5,4.837,4.263,3.625,0,0
"2018-03-15 00:23:00",1138019,0,5.899,5.777,5.663,58.63,0,162.3,9.2,7.7,6.2,5.45,5.45,4.7,0.696,6.75,5.85,4.975,4.3,3.8,3.175,0,0
"2018-03-15 00:24:00",1138020,0,5.813,5.696,5.603,59.01,0,160.9,8.45,8.45,6.95,6.95,6.2,6.2,0.924,6.812,5.987,5.45,4.962,4.562,4.038,0,0
"2018-03-15 00:25:00",1138021,0,5.775,5.636,5.548,59.4,0,161.5,9.2,8.45,7.7,6.95,6.2,5.45,0.881,7.637,6.475,5.45,4.812,4.287,3.488,0,0
"2018-03-15 00:26:00",1138022,0,5.827,5.677,5.591,59.83,0,160.9,9.2,8.45,7.7,7.7,6.2,6.2,0.798,7.75,6.575,5.762,5.15,4.675,3.837,0,0
"2018-03-15 00:27:00",1138023,0,5.811,5.657,5.564,59.84,0,159.4,8.45,7.7,6.95,6.2,6.2,4.7,0.764,7.062,5.787,5.125,4.525,4.075,3.4,0,0
"2018-03-15 00:28:00",1138024,0,5.783,5.623,5.518,60.12,0,160.8,9.2,7.7,6.95,6.2,5.45,4.7,0.844,6.962,5.85,4.85,4.35,3.95,3.313,0,0
"2018-03-15 00:29:00",1138025,0,5.768,5.6,5.486,60.53,0,160.7,9.2,7.7,6.95,6.2,6.2,6.2,0.881,7.25,6.187,5.312,4.8,4.525,3.812,0,0
"2018-03-15 00:30:00",1138026,0,5.765,5.634,5.546,60.8,0,159.2,9.2,7.7,7.7,6.95,6.2,5.45,0.894,6.887,6.1,5.5,4.9,4.45,3.588,0,0
"2018-03-15 00:31:00",1138027,0,5.696,5.565,5.485,60.91,0,159.9,9.95,8.45,6.95,6.95,6.2,4.7,0.702,6.95,5.912,5.162,4.7,4.263,3.425,0,0
"2018-03-15 00:32:00",1138028,0,5.668,5.523,5.437,61.38,0,155.9,8.45,7.7,6.95,6.2,6.2,5.45,0.677,7.125,6.137,5.2,4.762,4.287,3.45,0,0
"2018-03-15 00:33:00",1138029,0,5.711,5.567,5.486,61.81,0,155.9,9.2,8.45,6.95,6.2,5.45,5.45,0.705,7.075,6.225,5.5,4.987,4.562,3.9,0,0
"2018-03-15 00:34:00",1138030,0,5.734,5.57,5.473,62.01,0,155,8.45,7.7,6.95,6.2,5.45,5.45,0.882,6.637,5.85,5.012,4.287,3.85,3.238,0,0
"2018-03-15 00:35:00",1138031,0,5.795,5.62,5.53,62.36,0,153.6,9.2,7.7,7.7,7.7,6.95,6.2,0.731,7.325,6.4,5.837,5.125,4.6,3.85,0,0
"2018-03-15 00:36:00",1138032,0,5.797,5.598,5.508,62.42,0,153.9,9.2,7.7,6.95,6.95,6.2,4.7,0.842,7.112,5.925,5.037,4.475,4.1,3.275,0,0
"2018-03-15 00:37:00",1138033,0,5.848,5.628,5.514,62.67,0,158,7.7,6.95,6.2,5.45,4.7,4.7,0.629,6.775,5.6,4.612,4.087,3.788,3.325,0,0
"2018-03-15 00:38:00",1138034,0,5.798,5.604,5.509,62.73,0,155,8.45,6.95,6.95,6.2,5.45,4.7,0.79,6.712,5.512,4.85,4.35,4.012,3.413,0,0
"2018-03-15 00:39:00",1138035,0,5.763,5.584,5.49,62.94,0,153.4,8.45,7.7,6.95,6.2,6.2,5.45,0.776,6.462,5.8,5.125,4.575,4.163,3.6,0,0
"2018-03-15 00:40:00",1138036,0,5.783,5.595,5.497,63.13,0,153.5,8.45,7.7,6.2,6.95,6.2,4.7,0.781,6.425,5.775,5.075,4.55,4.187,3.488,0,0
"2018-03-15 00:41:00",1138037,0,5.834,5.667,5.564,63.17,0,151.2,9.2,8.45,7.7,6.95,6.95,5.45,0.899,7.05,6.162,5.4,4.725,4.237,3.675,0,0
"2018-03-15 00:42:00",1138038,0,5.806,5.671,5.542,63.05,0,150.9,7.7,7.7,6.2,5.45,5.45,4.7,0.682,6.337,5.812,4.987,4.337,3.838,3.275,0,0
"2018-03-15 00:43:00",1138039,0,5.814,5.651,5.528,63.25,0,150.2,8.45,8.45,6.95,6.2,5.45,4.7,0.811,7.162,6.25,5.387,4.825,4.237,3.525,0,0
"2018-03-15 00:44:00",1138040,0,5.865,5.714,5.614,63.32,0,151.2,8.45,7.7,6.95,6.95,6.2,5.45,0.88,6.737,5.925,5.212,4.562,4.175,3.45,0,0
"2018-03-15 00:45:00",1138041,0,5.853,5.699,5.603,63.32,0,148.3,7.7,6.95,6.95,5.45,5.45,4.7,0.672,6.212,5.55,5,4.25,3.787,3.175,0,0
"2018-03-15 00:46:00",1138042,0,5.773,5.642,5.531,63.47,0,148.9,8.45,6.95,6.2,5.45,5.45,3.95,0.601,6.262,5.45,4.662,4.05,3.638,3.013,0,0
"2018-03-15 00:47:00",1138043,0,5.811,5.649,5.539,64.05,0,149.9,7.7,7.7,6.95,6.2,6.2,4.7,0.762,6.6,5.85,5.1,4.537,3.975,3.313,0,0
"2018-03-15 00:48:00",1138044,0,5.812,5.651,5.547,64.26,0,149.5,8.45,8.45,6.95,6.2,5.45,5.45,0.766,6.737,5.85,5.15,4.537,4.012,3.55,0,0
"2018-03-15 00:49:00",1138045,0,5.766,5.626,5.518,64.49,0,153.5,8.45,6.95,6.95,6.2,5.45,4.7,0.635,6.212,5.325,4.587,4,3.575,3.163,0,0
"2018-03-15 00:50:00",1138046,0,5.713,5.573,5.455,64.8,0,151.4,9.2,7.7,6.95,6.2,5.45,4.7,0.79,7.137,6,4.875,4.15,3.725,3.15,0,0
"2018-03-15 00:51:00",1138047,-1,5.756,5.6,5.485,65.26,0,153.2,9.95,8.45,7.7,6.95,6.2,5.45,0.889,7.262,6.525,5.712,5.075,4.575,3.837,0,0
"2018-03-15 00:52:00",1138048,-1,5.689,5.56,5.48,65.3,0,153,9.2,7.7,6.95,6.2,5.45,5.45,0.798,6.925,5.462,4.987,4.6,4.225,3.65,0,0
"2018-03-15 00:53:00",1138049,-1,5.8,5.581,5.51,65.73,0,153,9.95,9.2,8.45,7.7,6.95,6.2,0.848,8.12,6.887,5.762,5.1,4.525,3.688,0,0
"2018-03-15 00:54:00",1138050,-1,5.822,5.65,5.564,65.69,0,150.8,8.45,9.2,8.45,8.45,7.7,6.2,1.079,7.1,6.362,5.387,4.812,4.412,3.688,0,0
"2018-03-15 00:55:00",1138051,-1,5.874,5.689,5.59,65.66,0,149.8,9.2,8.45,7.7,6.95,6.95,6.2,1.125,7.787,6.787,5.762,5.075,4.562,3.775,0,0
"2018-03-15 00:56:00",1138052,-1,5.885,5.711,5.612,65.51,0,151.6,9.2,9.2,8.45,7.7,6.95,6.2,0.915,7.5,6.837,6.162,5.537,4.887,4.225,0,0
"2018-03-15 00:57:00",1138053,-1,5.892,5.715,5.608,65.41,0,152.5,8.45,7.7,6.2,5.45,5.45,4.7,0.735,7.137,5.862,4.912,4.4,4.062,3.338,0,0
"2018-03-15 00:58:00",1138054,-1,5.854,5.681,5.572,65.57,0,156.1,9.2,8.45,7.7,6.95,6.95,5.45,0.969,6.862,6.212,5.237,4.65,4.237,3.625,0,0
"2018-03-15 00:59:00",1138055,-1,5.889,5.74,5.621,65.54,0,152.5,9.2,6.95,6.95,6.2,5.45,5.45,0.609,7,6.037,5,4.45,3.8,3.238,0,0
"2018-03-15 01:00:00",1138056,-1,5.918,5.731,5.613,65.48,0,150.2,9.2,9.2,6.95,6.95,6.95,6.2,0.875,7.762,6.5,5.575,4.987,4.587,3.887,0,0
"2018-03-15 01:01:00",1138057,-1,5.936,5.758,5.636,65.35,0,151.9,8.45,6.95,6.2,5.45,4.7,3.95,0.644,6.737,5.475,4.662,4.2,3.738,3.063,0,0
"2018-03-15 01:02:00",1138058,-1,5.888,5.676,5.574,65.49,0,152.4,9.2,9.2,6.95,6.2,6.2,5.45,0.766,7.387,6.075,5.187,4.612,4.175,3.488,0,0
"2018-03-15 01:03:00",1138059,-1,5.948,5.76,5.639,65.57,0,151.7,9.2,9.2,6.95,6.95,6.2,5.45,0.869,6.862,6.012,5.012,4.237,3.725,3.175,0,0
"2018-03-15 01:04:00",1138060,-1,5.862,5.707,5.581,65.35,0,150.4,8.45,7.7,6.2,5.45,4.7,4.7,0.658,6.612,5.65,4.9,4.237,3.862,3.175,0,0
"2018-03-15 01:05:00",1138061,-1,5.857,5.666,5.527,65.64,0,148.7,8.45,7.7,6.95,6.95,6.2,6.2,1.054,7.2,6.25,5.35,4.825,4.25,3.7,0,0
"2018-03-15 01:06:00",1138062,-1,5.95,5.764,5.613,65.58,0,148.7,8.45,7.7,6.95,6.2,5.45,4.7,0.637,7.2,6.2,5.287,4.537,4.2,3.375,0,0
"2018-03-15 01:07:00",1138063,-1,5.906,5.719,5.612,65.47,0,148.8,8.45,7.7,6.95,6.2,5.45,4.7,0.887,6.712,5.687,5.037,4.4,3.95,3.263,0,0
"2018-03-15 01:08:00",1138064,-1,5.945,5.766,5.659,65.53,0,150.3,8.45,7.7,6.95,6.95,6.2,5.45,0.8,7.087,6.125,5.487,5.012,4.537,3.85,0,0
"2018-03-15 01:09:00",1138065,-1,5.962,5.782,5.676,65.43,0,150.4,8.45,6.95,6.2,6.2,5.45,5.45,0.776,6.787,5.912,4.962,4.387,3.862,3.413,0,0
"2018-03-15 01:10:00",1138066,-1,5.967,5.771,5.646,65.39,0,153.3,7.7,7.7,6.2,5.45,5.45,4.7,0.635,6.737,5.725,4.962,4.475,3.962,3.325,0,0
"2018-03-15 01:11:00",1138067,0,5.911,5.729,5.629,65.43,0,152.1,7.7,7.7,6.2,6.2,5.45,4.7,0.696,6.425,5.75,5.012,4.387,3.8,3.188,0,0
"2018-03-15 01:12:00",1138068,0,5.894,5.695,5.576,65.57,0,154.8,9.2,6.95,5.45,5.45,4.7,4.7,0.578,6.575,5.3,4.437,4.025,3.688,3.075,0,0
"2018-03-15 01:13:00",1138069,0,5.822,5.608,5.484,65.67,0,153.9,7.7,6.95,5.45,5.45,4.7,3.95,0.67,6.237,5,4.275,3.638,3.225,2.75,0,0
"2018-03-15 01:14:00",1138070,0,5.778,5.57,5.45,65.95,0,153.7,6.95,6.2,5.45,4.7,4.7,3.95,0.734,5.812,4.7,3.937,3.513,3.125,2.525,0,0
"2018-03-15 01:15:00",1138071,0,5.72,5.53,5.412,66.05,0,154.6,6.2,6.2,5.45,4.7,4.7,3.95,0.784,5.212,4.5,3.837,3.463,3.05,2.6,0,0
"2018-03-15 01:16:00",1138072,0,5.655,5.435,5.315,66.18,0,156.3,6.2,5.45,4.7,4.7,3.95,3.2,0.518,4.862,4.163,3.55,3.15,2.888,2.4,0,0
"2018-03-15 01:17:00",1138073,0,5.58,5.392,5.26,66.48,0,154.6,6.95,6.2,5.45,5.45,4.7,3.95,0.601,5.237,4.312,3.775,3.438,3.138,2.75,0,0
"2018-03-15 01:18:00",1138074,0,5.557,5.367,5.231,66.62,0,155.8,6.2,6.2,6.2,4.7,4.7,3.95,0.713,5.212,4.575,3.9,3.438,3.113,2.675,0,0
"2018-03-15 01:19:00",1138075,0,5.53,5.325,5.188,66.73,0,152.3,7.7,6.2,6.2,5.45,5.45,4.7,0.702,5.5,4.65,4.125,3.575,3.138,2.688,0,0
"2018-03-15 01:20:00",1138076,0,5.605,5.398,5.281,66.85,0,151.7,7.7,6.95,6.95,6.2,5.45,5.45,0.717,6.225,5.612,4.95,4.4,3.912,3.238,0,0
"2018-03-15 01:21:00",1138077,0,5.6,5.439,5.313,66.44,0,154,6.95,6.2,5.45,4.7,4.7,3.95,0.662,5.45,4.575,3.875,3.3,3.025,2.463,0,0
"2018-03-15 01:22:00",1138078,0,5.534,5.365,5.241,66.56,0,154.1,6.95,6.95,6.2,5.45,4.7,4.7,0.553,6.012,5.225,4.512,4.075,3.725,3.038,0,0
"2018-03-15 01:23:00",1138079,0,5.551,5.342,5.227,66.74,0,152.2,7.7,6.95,6.2,5.45,5.45,5.45,0.736,6.287,5.15,4.45,3.912,3.4,2.963,0,0
"2018-03-15 01:24:00",1138080,0,5.544,5.337,5.202,66.81,0,153.6,7.7,7.7,6.2,5.45,5.45,3.95,0.899,6.037,5.187,4.637,4.1,3.662,2.95,0,0
"2018-03-15 01:25:00",1138081,0,5.558,5.367,5.24,66.8,0,153.6,7.7,7.7,6.2,5.45,5.45,4.7,0.699,6.3,5.412,4.725,4.187,3.663,3.063,0,0
"2018-03-15 01:26:00",1138082,0,5.547,5.347,5.209,66.76,0,152.5,6.95,6.95,6.2,5.45,4.7,3.95,0.629,5.937,5.187,4.387,3.813,3.363,2.775,0,0
"2018-03-15 01:27:00",1138083,0,5.48,5.298,5.178,66.85,0,150.4,6.95,6.95,6.2,5.45,4.7,4.7,0.519,6.1,5.425,4.65,4.1,3.625,3,0,0
"2018-03-15 01:28:00",1138084,0,5.483,5.317,5.206,66.89,0,151.2,7.7,6.95,5.45,5.45,4.7,4.7,0.704,5.787,5,4.375,3.887,3.613,2.925,0,0
"2018-03-15 01:29:00",1138085,0,5.457,5.286,5.169,66.84,0,152.5,7.7,6.2,6.2,5.45,4.7,3.95,0.651,5.875,4.8,4.35,3.8,3.388,2.85,0,0
"2018-03-15 01:30:00",1138086,0,5.4,5.24,5.137,66.86,0,154.5,6.2,6.2,4.7,4.7,3.95,3.2,0.619,5.062,4.212,3.588,3.2,2.85,2.513,0,0
"2018-03-15 01:31:00",1138087,0,5.314,5.139,5.034,67.04,0,154.9,6.95,6.2,6.2,6.2,5.45,4.7,0.76,5.387,4.612,4.187,3.737,3.35,2.85,0,0
"2018-03-15 01:32:00",1138088,0,5.316,5.159,5.046,67.25,0,151.4,6.95,6.2,6.2,5.45,4.7,4.7,0.61,5.637,5.025,4.65,4.163,3.688,3.063,0,0
"2018-03-15 01:33:00",1138089,0,5.311,5.149,5.05,67.17,0,151.3,7.7,7.7,6.95,5.45,5.45,4.7,0.812,6.062,5.125,4.462,3.962,3.65,3.05,0,0
"2018-03-15 01:34:00",1138090,0,5.324,5.129,5.032,67.06,0,153.7,6.95,6.2,5.45,4.7,4.7,3.2,0.507,5.887,4.912,4.175,3.713,3.275,2.638,0,0
"2018-03-15 01:35:00",1138091,0,5.305,5.097,4.981,67.12,0,153.5,6.95,6.2,5.45,4.7,4.7,3.95,0.569,5.675,4.7,4.05,3.588,3.138,2.65,0,0
"2018-03-15 01:36:00",1138092,0,5.267,5.061,4.945,67.25,0,152.9,7.7,6.95,6.95,6.2,5.45,4.7,0.904,6.025,5.05,4.4,3.825,3.388,2.838,0,0
"2018-03-15 01:37:00",1138093,0,5.275,5.098,4.985,67.19,0,154.5,6.95,6.95,6.2,5.45,4.7,4.7,0.67,6.25,5.4,4.662,4.062,3.675,3,0,0
"2018-03-15 01:38:00",1138094,0,5.256,5.063,4.954,67.03,0,154.3,7.7,6.95,6.2,5.45,4.7,5.45,0.736,6.45,5.5,4.65,4.075,3.75,3.175,0,0
"2018-03-15 01:39:00",1138095,0,5.248,5.03,4.936,67.07,0,151.7,7.7,7.7,6.2,6.2,5.45,4.7,0.728,5.862,5.012,4.437,3.925,3.638,3.1,0,0
"2018-03-15 01:40:00",1138096,0,5.206,4.992,4.899,67.06,0,151.6,6.95,6.95,6.2,5.45,4.7,3.95,0.743,6.05,4.9,4.2,3.687,3.3,2.788,0,0
"2018-03-15 01:41:00",1138097,0,5.161,4.938,4.848,67.17,0,151.5,7.7,6.95,6.2,6.2,5.45,4.7,0.726,6.012,5.237,4.7,4.212,3.738,3.2,0,0
"2018-03-15 01:42:00",1138098,0,5.175,5.005,4.904,67.19,0,154.3,7.7,6.95,6.2,5.45,5.45,3.95,0.795,5.925,5.212,4.687,4.15,3.7,3.063,0,0
"2018-03-15 01:43:00",1138099,0,5.144,4.958,4.851,67,0,151.2,7.7,6.2,5.45,4.7,4.7,3.95,0.538,5.75,4.85,4.212,3.675,3.238,2.675,0,0
"2018-03-15 01:44:00",1138100,0,5.179,4.958,4.822,67.12,0,151.7,6.95,6.2,5.45,4.7,4.7,3.95,0.598,6.037,5.35,4.3,3.65,3.288,2.838,0,0
"2018-03-15 01:45:00",1138101,0,5.213,4.992,4.845,67,0,151,7.7,6.95,6.2,6.2,5.45,4.7,0.644,6.025,5.212,4.625,4.138,3.788,3,0,0
"2018-03-15 01:46:00",1138102,0,5.238,4.993,4.867,66.91,0,150.9,7.7,6.95,6.2,6.2,5.45,4.7,0.918,6.312,5.325,4.537,4.15,3.675,3.025,0,0
"2018-03-15 01:47:00",1138103,0,5.267,5.056,4.934,66.74,0,151.3,6.95,6.2,6.2,5.45,4.7,4.7,0.592,5.875,5.225,4.537,4.038,3.7,3.125,0,0
"2018-03-15 01:48:00",1138104,0,5.241,5.031,4.906,66.56,0,151,7.7,6.2,5.45,4.7,4.7,3.95,0.776,6.037,4.95,4.075,3.575,3.113,2.588,0,0
"2018-03-15 01:49:00",1138105,0,5.234,5.003,4.859,66.63,0,149.6,7.7,6.2,5.45,4.7,4.7,3.95,0.604,6.087,5.2,4.237,3.55,3.1,2.638,0,0
"2018-03-15 01:50:00",1138106,0,5.275,5.03,4.909,66.64,0,149.3,7.7,6.2,6.2,6.2,5.45,4.7,0.731,5.925,5.075,4.562,4.187,3.85,3.15,0,0
"2018-03-15 01:51:00",1138107,-1,5.238,5.054,4.924,66.4,0,150.9,6.95,6.2,6.2,6.2,5.45,4.7,0.709,5.775,4.837,4.275,3.738,3.35,2.813,0,0
"2018-03-15 01:52:00",1138108,-1,5.219,5.003,4.893,66.35,0,147.9,7.7,6.2,5.45,4.7,4.7,3.95,0.569,5.837,4.75,3.9,3.425,3.138,2.563,0,0
"2018-03-15 01:53:00",1138109,-1,5.263,4.995,4.863,66.45,0,147,7.7,6.2,5.45,4.7,4.7,3.95,0.67,6.45,5.162,4.138,3.6,3.225,2.65,0,0
"2018-03-15 01:54:00",1138110,-1,5.297,5.009,4.886,66.34,0,149,7.7,6.2,5.45,4.7,4.7,3.95,0.582,6.225,5.1,4.4,3.738,3.363,2.825,0,0
"2018-03-15 01:55:00",1138111,-1,5.326,5.045,4.915,66.15,0,150,6.95,6.95,5.45,5.45,4.7,3.95,0.678,5.625,5.062,4.337,3.762,3.338,2.65,0,0
"2018-03-15 01:56:00",1138112,-1,5.318,5.071,4.935,65.94,0,152.5,7.7,6.2,6.2,4.7,4.7,3.95,0.601,5.562,4.712,4.087,3.538,3.138,2.6,0,0
"2018-03-15 01:57:00",1138113,-1,5.265,5.035,4.913,65.89,0,149.6,7.7,6.95,6.95,5.45,5.45,4.7,0.748,6.175,5.325,4.562,4.05,3.688,3.1,0,0
"2018-03-15 01:58:00",1138114,-1,5.309,5.079,4.983,65.88,0,148.5,7.7,6.95,5.45,5.45,5.45,3.95,0.618,6.087,5.4,4.687,4.212,3.775,3.163,0,0
"2018-03-15 01:59:00",1138115,-1,5.275,5.088,4.982,65.54,0,148.7,6.95,6.2,6.2,5.45,4.7,4.7,0.917,5.15,4.437,3.725,3.35,3.05,2.713,0,0
"2018-03-15 02:00:00",1138116,-1,5.286,5.012,4.891,65.69,0,148.5,7.7,6.2,6.2,5.45,5.45,4.7,0.764,5.8,4.825,4.1,3.637,3.288,2.65,0,0
"2018-03-15 02:01:00",1138117,-1,5.322,5.071,4.923,65.72,0,147.3,8.45,6.95,5.45,4.7,4.7,3.95,0.521,6.137,5.062,4.362,3.713,3.3,2.85,0,0
"2018-03-15 02:02:00",1138118,-1,5.319,5.097,4.955,65.49,0,145.9,6.95,6.95,6.95,6.2,5.45,4.7,0.686,5.912,5.625,4.737,4.2,3.738,3.075,0,0
"2018-03-15 02:03:00",1138119,-1,5.293,5.116,4.993,65.32,0,146.9,6.95,6.95,5.45,5.45,4.7,3.95,0.729,5.787,4.912,4.225,3.7,3.375,2.788,0,0
"2018-03-15 02:04:00",1138120,-1,5.246,5.065,4.933,65.36,0,146,6.95,6.95,5.45,4.7,4.7,4.7,0.61,5.775,4.9,4.287,3.813,3.463,2.975,0,0
"2018-03-15 02:05:00",1138121,-1,5.282,5.09,4.959,65.37,0,145.8,6.95,6.95,6.95,6.2,6.2,4.7,0.705,6.012,5.375,4.687,4.075,3.713,3.025,0,0
"2018-03-15 02:06:00",1138122,-1,5.334,5.096,4.975,65.2,0,148.5,6.95,6.2,5.45,5.45,4.7,3.95,0.715,5.737,4.837,4.175,3.613,3.138,2.55,0,0
"2018-03-15 02:07:00",1138123,-1,5.339,5.1,4.947,65.1,0,150.5,6.95,6.95,5.45,5.45,4.7,3.95,0.654,5.875,4.987,4.05,3.488,3.05,2.563,0,0
"2018-03-15 02:08:00",1138124,-1,5.461,5.192,5.037,64.94,0,149.9,6.95,6.95,6.2,5.45,5.45,4.7,0.755,6.137,5.362,4.825,4.287,3.912,3.363,0,0
"2018-03-15 02:09:00",1138125,-1,5.451,5.217,5.063,64.42,0,148.2,6.95,6.2,4.7,4.7,4.7,3.95,0.687,5.337,4.263,3.675,3.425,3.075,2.488,0,0
"2018-03-15 02:10:00",1138126,-1,5.574,5.261,5.11,64.39,0,147.4,8.45,6.95,7.7,6.95,6.2,5.45,1.046,6.437,5.4,4.687,4.125,3.625,3,0,0
"2018-03-15 02:11:00",1138127,0,5.73,5.486,5.332,63.57,0,142.5,9.2,7.7,6.95,6.2,6.2,5.45,0.804,6.912,5.95,5.3,4.562,4.087,3.375,0,0
"2018-03-15 02:12:00",1138128,0,5.685,5.484,5.343,63.04,0,141.4,7.7,7.7,6.95,6.2,5.45,5.45,0.755,6.55,5.837,4.975,4.437,3.987,3.275,0,0
"2018-03-15 02:13:00",1138129,0,5.583,5.375,5.258,63.34,0,143.6,7.7,6.95,6.95,5.45,5.45,4.7,0.826,6.462,5.25,4.525,4.062,3.625,2.963,0,0
"2018-03-15 02:14:00",1138130,0,5.555,5.326,5.194,63.68,0,141.6,8.45,7.7,7.7,6.95,6.2,4.7,0.702,6.85,6,5.212,4.55,4.012,3.25,0,0
"2018-03-15 02:15:00",1138131,0,5.507,5.308,5.182,63.79,0,144.1,7.7,7.7,6.95,6.2,5.45,4.7,0.609,6.675,5.725,5.137,4.6,4.1,3.35,0,0
"2018-03-15 02:16:00",1138132,0,5.459,5.283,5.132,63.86,0,146.3,8.45,6.95,6.95,5.45,5.45,4.7,0.846,6.362,5.125,4.225,3.638,3.325,2.7,0,0
"2018-03-15 02:17:00",1138133,0,5.429,5.218,5.068,64.09,0,148.3,7.7,7.7,7.7,6.95,6.2,5.45,0.788,6.4,5.762,5.112,4.612,4.163,3.488,0,0
"2018-03-15 02:18:00",1138134,0,5.382,5.201,5.061,64.23,0,152.1,7.7,6.95,5.45,5.45,4.7,4.7,0.632,6.162,5.137,4.5,4.1,3.638,2.913,0,0
"2018-03-15 02:19:00",1138135,0,5.32,5.114,4.982,64.46,0,150.4,6.95,6.2,6.2,5.45,4.7,3.95,0.72,5.287,4.687,4.187,3.688,3.388,2.838,0,0
"2018-03-15 02:20:00",1138136,0,5.286,5.088,4.93,64.76,0,151.3,6.95,6.95,6.2,5.45,4.7,4.7,0.744,5.65,5.025,4.462,3.812,3.338,2.8,0,0
"2018-03-15 02:21:00",1138137,0,5.203,5.034,4.868,64.66,0,157,6.2,5.45,5.45,4.7,3.95,3.2,0.633,5.237,4.138,3.7,3.238,2.875,2.413,0,0
"2018-03-15 02:22:00",1138138,0,5.164,4.94,4.803,65.07,0,156.8,7.7,6.95,5.45,5.45,4.7,4.7,0.698,5.65,4.737,4.112,3.638,3.2,2.75,0,0
"2018-03-15 02:23:00",1138139,0,5.078,4.858,4.717,65.17,0,156.4,6.95,6.2,4.7,4.7,3.95,3.2,0.729,4.95,4.025,3.388,3.013,2.625,2.188,0,0
"2018-03-15 02:24:00",1138140,0,5.062,4.834,4.659,65.54,0,157,6.95,6.2,5.45,4.7,3.95,3.95,0.545,5.225,4.425,3.738,3.263,2.938,2.6,0,0
"2018-03-15 02:25:00",1138141,0,5.058,4.806,4.625,65.6,0,157.6,6.2,5.45,5.45,4.7,4.7,4.7,0.624,5.475,4.537,3.975,3.413,3.05,2.65,0,0
"2018-03-15 02:26:00",1138142,0,4.991,4.783,4.614,65.6,0,160.3,6.95,6.2,5.45,4.7,4.7,3.95,0.619,4.987,4.375,3.625,3.2,2.85,2.438,0,0
"2018-03-15 02:27:00",1138143,0,4.844,4.679,4.5,65.64,0,163,6.2,5.45,4.7,4.7,3.95,3.2,0.573,4.725,3.85,3.3,3.013,2.688,2.325,0,0
"2018-03-15 02:28:00",1138144,0,4.844,4.586,4.388,66.1,0,158.2,6.2,6.2,5.45,4.7,4.7,3.2,0.672,5.175,4.375,3.5,3,2.663,2.2,0,0
"2018-03-15 02:29:00",1138145,0,4.856,4.626,4.461,66.19,0,158.7,6.95,6.2,5.45,5.45,4.7,4.7,0.612,5.6,4.812,4.138,3.625,3.175,2.65,0,0
"2018-03-15 02:30:00",1138146,0,4.828,4.577,4.441,65.99,0,155.9,6.95,6.2,4.7,4.7,3.95,3.95,0.666,5.362,4.512,3.75,3.35,2.95,2.413,0,0
"2018-03-15 02:31:00",1138147,0,4.827,4.569,4.428,66.04,0,156.9,6.95,6.2,5.45,4.7,4.7,4.7,0.683,5.875,4.75,4.038,3.5,3.15,2.763,0,0
"2018-03-15 02:32:00",1138148,0,4.865,4.594,4.432,65.83,0,156.5,6.95,6.95,5.45,4.7,4.7,3.95,0.651,5.687,4.575,3.75,3.288,3.013,2.513,0,0
"2018-03-15 02:33:00",1138149,0,4.827,4.573,4.398,65.78,0,159.4,6.95,6.2,4.7,4.7,4.7,3.95,0.701,5.35,4.4,3.825,3.338,2.9,2.575,0,0
"2018-03-15 02:34:00",1138150,0,4.805,4.567,4.377,65.86,0,159.9,6.95,6.95,6.2,5.45,4.7,4.7,0.61,6.062,5.262,4.475,4.012,3.463,2.963,0,0
"2018-03-15 02:35:00",1138151,0,4.745,4.557,4.406,65.75,0,159,8.45,6.95,5.45,5.45,4.7,3.95,0.773,6.012,5.012,4.275,3.737,3.4,2.813,0,0
"2018-03-15 02:36:00",1138152,0,4.798,4.576,4.439,65.75,0,156.1,7.7,6.95,6.2,5.45,5.45,5.45,0.689,6.262,5.537,4.7,4.112,3.725,3.263,0,0
"2018-03-15 02:37:00",1138153,0,4.787,4.576,4.444,65.48,0,156.1,7.7,6.95,5.45,4.7,4.7,4.7,0.545,5.9,4.712,4,3.588,3.25,2.788,0,0
"2018-03-15 02:38:00",1138154,0,4.804,4.522,4.398,65.62,0,157.4,7.7,6.95,6.2,5.45,5.45,3.95,0.727,6.6,5.462,4.812,4.187,3.65,3.188,0,0
"2018-03-15 02:39:00",1138155,0,4.853,4.581,4.441,65.5,0,155.2,8.45,7.7,6.2,5.45,5.45,4.7,0.584,6.875,6.1,5.1,4.537,4.075,3.388,0,0
"2018-03-15 02:40:00",1138156,0,4.797,4.63,4.487,65.12,0,159.3,7.7,7.7,6.2,6.2,5.45,4.7,0.554,6.45,5.962,5.15,4.7,4.275,3.713,0,0
"2018-03-15 02:41:00",1138157,0,4.728,4.564,4.43,64.92,0,160.6,8.45,6.95,5.45,5.45,4.7,3.95,0.521,6.325,5.262,4.362,3.875,3.588,3,0,0
"2018-03-15 02:42:00",1138158,0,4.695,4.49,4.353,65.11,0,159.7,8.45,7.7,6.95,6.95,6.2,5.45,0.894,6.85,5.9,5.175,4.687,4.138,3.513,0,0
"2018-03-15 02:43:00",1138159,0,4.67,4.451,4.308,65.05,0,159.7,7.7,6.95,6.2,6.2,6.2,4.7,0.791,6.612,5.237,4.562,4.05,3.625,3.05,0,0
"2018-03-15 02:44:00",1138160,0,4.609,4.362,4.261,65.22,0,160.3,7.7,6.95,6.2,5.45,5.45,4.7,0.723,6.5,5.375,4.775,4.375,4,3.363,0,0
"2018-03-15 02:45:00",1138161,0,4.632,4.381,4.262,65.28,0,160.3,8.45,7.7,6.2,5.45,5.45,4.7,0.661,7.05,5.9,4.712,4.075,3.638,3.025,0,0
"2018-03-15 02:46:00",1138162,0,4.567,4.366,4.237,65.02,0,160.8,6.95,6.2,5.45,4.7,4.7,3.95,0.571,5.687,4.825,4.15,3.813,3.375,2.913,0,0
"2018-03-15 02:47:00",1138163,0,4.445,4.221,4.101,65.22,0,160.8,6.95,6.2,5.45,4.7,4.7,3.95,0.592,5.537,4.425,3.8,3.3,2.95,2.525,0,0
"2018-03-15 02:48:00",1138164,0,4.554,4.244,4.102,65.51,0,159.5,8.45,7.7,6.95,5.45,4.7,4.7,0.634,6.437,5.387,4.662,3.975,3.538,3.088,0,0
"2018-03-15 02:49:00",1138165,0,4.619,4.309,4.108,65.11,0,162,7.7,6.2,5.45,4.7,4.7,3.95,0.575,6.2,5,3.925,3.388,3.013,2.625,0,0
"2018-03-15 02:50:00",1138166,0,4.578,4.278,4.099,64.94,0,162.2,6.95,6.95,6.2,6.2,6.2,4.7,0.808,6.275,5.025,4.15,3.75,3.313,2.8,0,0
"2018-03-15 02:51:00",1138167,-1,4.627,4.272,4.128,64.92,0,165.8,7.7,6.95,5.45,5.45,4.7,3.95,0.762,6.4,5.35,4.375,3.862,3.475,2.85,0,0
"2018-03-15 02:52:00",1138168,-1,4.611,4.316,4.178,64.76,0,164.5,7.7,6.95,6.2,5.45,5.45,4.7,0.804,6.475,5.487,4.812,4.225,3.812,3.225,0,0
"2018-03-15 02:53:00",1138169,-1,4.672,4.351,4.219,64.55,0,166,8.45,6.95,6.95,6.2,6.2,5.45,0.797,6.687,5.525,4.837,4.275,3.9,3.3,0,0
"2018-03-15 02:54:00",1138170,-1,4.725,4.389,4.238,64.11,0,167.3,7.7,6.2,5.45,5.45,4.7,3.95,0.766,6.137,4.975,4.125,3.587,3.263,2.75,0,0
"2018-03-15 02:55:00",1138171,-1,4.981,4.531,4.361,63.67,0,164.8,8.45,7.7,6.95,6.2,5.45,5.45,0.802,7.212,6.062,5.237,4.45,3.887,3.188,0,0
"2018-03-15 02:56:00",1138172,-1,5.04,4.659,4.472,62.77,0,164.6,8.45,6.95,6.2,5.45,5.45,3.95,0.642,6.475,5.25,4.45,3.875,3.475,2.9,0,0
"2018-03-15 02:57:00",1138173,-1,5.033,4.612,4.431,62.69,0,164.9,7.7,6.95,6.2,5.45,4.7,4.7,0.686,6.412,5.2,4.35,3.775,3.413,2.95,0,0
"2018-03-15 02:58:00",1138174,-1,5.06,4.684,4.505,62.48,0,164.1,7.7,6.95,6.2,6.2,5.45,4.7,0.72,6.312,5.225,4.562,4.1,3.762,3.1,0,0
"2018-03-15 02:59:00",1138175,-1,5.083,4.741,4.586,62.24,0,164.6,7.7,6.95,6.2,5.45,5.45,3.95,0.607,6.575,5.462,4.687,4.087,3.763,3.113,0,0
"2018-03-15 03:00:00",1138176,-1,5.015,4.716,4.555,62,0,165.2,7.7,6.95,5.45,4.7,4.7,3.95,0.61,6.087,5.187,4.425,3.85,3.463,2.925,0,0
"2018-03-15 03:01:00",1138177,-1,4.935,4.629,4.464,62.18,0,167.7,7.7,6.95,5.45,4.7,4.7,3.95,0.612,6.312,5.212,4.225,3.5,3.175,2.625,0,0
"2018-03-15 03:02:00",1138178,-1,4.993,4.613,4.428,62.22,0,167.2,7.7,6.95,5.45,5.45,5.45,4.7,0.678,6.375,5.137,4.437,3.9,3.563,3.013,0,0
"2018-03-15 03:03:00",1138179,-1,5.031,4.668,4.477,61.98,0,162.5,7.7,6.95,6.2,4.7,4.7,3.95,0.564,6.437,5.35,4.312,3.775,3.475,3,0,0
"2018-03-15 03:04:00",1138180,-1,5.001,4.639,4.442,61.88,0,162.7,6.95,6.2,5.45,5.45,5.45,3.95,0.746,6.112,5,4.087,3.662,3.275,2.7,0,0
"2018-03-15 03:05:00",1138181,-1,4.938,4.663,4.479,61.94,0,160.6,7.7,6.95,6.2,5.45,6.2,4.7,0.845,6.1,4.825,4.175,3.8,3.413,2.825,0,0
"2018-03-15 03:06:00",1138182,-1,4.999,4.655,4.467,61.84,0,163.2,6.95,6.2,5.45,4.7,4.7,3.95,0.564,6.087,4.987,4.225,3.663,3.175,2.738,0,0
"2018-03-15 03:07:00",1138183,-1,5.094,4.73,4.514,61.71,0,161.2,7.7,6.95,6.2,6.2,5.45,3.95,0.724,6.675,5.587,4.575,4.138,3.675,2.95,0,0
"2018-03-15 03:08:00",1138184,-1,5.153,4.761,4.549,61.27,0,163.9,7.7,6.95,6.2,5.45,5.45,4.7,0.804,6.087,5.287,4.337,3.925,3.55,2.975,0,0
"2018-03-15 03:09:00",1138185,-1,5.105,4.738,4.526,61.18,0,163.1,7.7,6.95,5.45,5.45,4.7,3.95,0.81,6.237,5.3,4.312,3.875,3.475,2.825,0,0
"2018-03-15 03:10:00",1138186,-1,5.068,4.689,4.478,61.05,0,163.3,6.95,6.2,5.45,4.7,4.7,3.95,0.614,5.8,4.737,3.913,3.463,3.038,2.488,0,0
"2018-03-15 03:11:00",1138187,0,5.068,4.648,4.43,61.17,0,162.2,7.7,6.2,4.7,4.7,3.95,3.2,0.48,6.037,4.825,3.788,3.3,2.975,2.425,0,0
"2018-03-15 03:12:00",1138188,0,5.044,4.637,4.403,61.12,0,160.1,6.95,6.2,5.45,4.7,3.95,3.95,0.595,6.012,4.962,4.05,3.538,3.15,2.675,0,0
"2018-03-15 03:13:00",1138189,0,5.01,4.607,4.398,61.08,0,159.5,7.7,6.95,6.2,6.2,5.45,4.7,0.804,6.162,5.062,4.35,3.787,3.338,2.838,0,0
"2018-03-15 03:14:00",1138190,0,5.068,4.608,4.427,60.9,0,158.5,7.7,6.2,5.45,4.7,4.7,3.95,0.714,6.275,4.762,3.975,3.475,3.075,2.588,0,0
"2018-03-15 03:15:00",1138191,0,5.236,4.732,4.536,60.59,0,158.7,8.45,6.95,6.2,6.2,5.45,4.7,0.689,6.787,5.875,5.212,4.537,4.012,3.425,0,0
"2018-03-15 03:16:00",1138192,0,5.177,4.852,4.647,59.64,0,162.7,7.7,6.95,6.2,4.7,4.7,3.95,0.499,6.175,5.137,4.562,3.975,3.513,2.963,0,0
"2018-03-15 03:17:00",1138193,0,5.067,4.742,4.573,59.65,0,161.8,9.2,6.95,6.2,6.2,6.2,4.7,0.838,6.687,5.312,4.55,3.925,3.563,3.025,0,0
"2018-03-15 03:18:00",1138194,0,5.243,4.792,4.615,59.62,0,162,9.2,7.7,6.95,6.2,6.2,4.7,0.718,7.037,5.937,5.2,4.737,4.35,3.625,0,0
"2018-03-15 03:19:00",1138195,0,5.3,4.869,4.683,59.01,0,159.5,7.7,6.95,6.2,5.45,4.7,4.7,0.658,6.612,5.5,4.662,4.138,3.663,3.088,0,0
"2018-03-15 03:20:00",1138196,0,5.379,4.983,4.78,58.54,0,161.9,8.45,7.7,6.2,5.45,4.7,3.95,0.634,6.987,6.2,4.875,4.212,3.85,3.2,0,0
"2018-03-15 03:21:00",1138197,0,5.464,5.086,4.889,57.77,0,161.2,8.45,6.95,6.95,6.2,5.45,4.7,0.664,6.475,5.5,4.75,4.312,3.937,3.338,0,0
"2018-03-15 03:22:00",1138198,0,5.34,5.007,4.845,57.64,0,160.8,7.7,6.95,6.2,5.45,4.7,3.95,0.598,6,4.962,4.175,3.8,3.413,2.825,0,0
"2018-03-15 03:23:00",1138199,0,5.246,4.916,4.746,57.96,0,161.8,7.7,6.95,6.2,5.45,5.45,3.95,0.756,6,5.075,4.263,3.738,3.3,2.675,0,0
"2018-03-15 03:24:00",1138200,0,5.245,4.88,4.706,58.12,0,158.9,6.95,6.2,5.45,5.45,4.7,4.7,0.696,6.025,5.087,4.163,3.675,3.313,2.85,0,0
"2018-03-15 03:25:00",1138201,0,5.271,4.912,4.711,58.09,0,157.5,7.7,6.95,6.2,5.45,4.7,3.95,0.582,6.1,5.2,4.25,3.663,3.288,2.775,0,0
"2018-03-15 03:26:00",1138202,0,5.125,4.827,4.634,58.05,0,158.3,6.95,6.2,5.45,4.7,3.95,3.95,0.549,5.45,4.562,3.787,3.188,2.913,2.525,0,0
"2018-03-15 03:27:00",1138203,0,5.068,4.728,4.552,58.47,0,157.2,7.7,6.2,5.45,5.45,4.7,3.95,0.627,5.925,4.712,4.287,3.9,3.475,2.8,0,0
"2018-03-15 03:28:00",1138204,0,5.14,4.759,4.602,58.51,0,154.2,6.95,6.2,5.45,4.7,4.7,3.95,0.651,6.175,5.1,4.3,3.813,3.388,2.925,0,0
"2018-03-15 03:29:00",1138205,0,5.086,4.754,4.545,58.26,0,155.8,6.2,6.2,4.7,3.95,3.95,3.2,0.497,5.3,4.362,3.588,3.15,2.9,2.4,0,0
"2018-03-15 03:30:00",1138206,0,4.95,4.638,4.446,58.47,0,154,6.2,5.45,4.7,3.95,3.95,3.2,0.539,5.037,4.012,3.475,3.188,2.813,2.313,0,0
"2018-03-15 03:31:00",1138207,0,4.968,4.539,4.337,58.79,0,152,6.95,6.2,4.7,4.7,3.95,3.2,0.482,5.625,4.487,3.588,3.088,2.775,2.25,0,0
"2018-03-15 03:32:00",1138208,0,5.074,4.65,4.432,58.52,0,154.6,6.95,6.95,5.45,4.7,4.7,4.7,0.764,5.762,4.962,4.35,3.725,3.288,2.713,0,0
"2018-03-15 03:33:00",1138209,0,5.085,4.721,4.491,57.96,0,152.2,6.95,6.2,4.7,4.7,3.95,3.2,0.572,5.712,4.462,3.588,3.1,2.85,2.288,0,0
"2018-03-15 03:34:00",1138210,0,5.027,4.624,4.411,58.06,0,150.6,6.95,6.2,5.45,4.7,4.7,3.95,0.533,6.15,5.012,4.138,3.738,3.325,2.888,0,0
"2018-03-15 03:35:00",1138211,0,5.077,4.618,4.392,58.23,0,149.8,7.7,6.2,6.2,4.7,4.7,4.7,0.568,6.387,5.462,4.562,4.038,3.65,3.075,0,0
"2018-03-15 03:36:00",1138212,0,5.128,4.664,4.437,57.98,0,148.9,7.7,6.2,6.2,5.45,5.45,3.95,0.545,6.237,5.087,4.45,4,3.688,2.95,0,0
"2018-03-15 03:37:00",1138213,0,5.033,4.616,4.413,57.81,0,149.5,6.95,6.2,5.45,5.45,4.7,3.95,0.605,5.925,4.825,4.15,3.6,3.213,2.688,0,0
"2018-03-15 03:38:00",1138214,0,4.998,4.521,4.326,58.03,0,152.3,6.95,5.45,5.45,4.7,3.95,3.95,0.58,5.687,4.525,3.912,3.313,2.925,2.55,0,0
"2018-03-15 03:39:00",1138215,0,4.879,4.459,4.228,58.11,0,154.6,6.2,5.45,4.7,3.95,3.2,3.2,0.51,5.062,4.275,3.188,2.825,2.5,2.063,0,0
"2018-03-15 03:40:00",1138216,0,4.806,4.361,4.151,58.37,0,150,6.2,5.45,3.95,3.95,3.2,3.2,0.503,4.8,3.775,3.175,2.8,2.463,2.063,0,0
"2018-03-15 03:41:00",1138217,0,4.729,4.302,4.123,58.5,0,153.9,6.2,5.45,4.7,3.95,3.95,3.2,0.625,4.7,3.825,3.413,3.013,2.563,2.25,0,0
"2018-03-15 03:42:00",1138218,0,4.698,4.311,4.13,58.51,0,153.6,5.45,4.7,4.7,4.7,3.2,3.2,0.464,4.4,3.588,3.15,2.8,2.463,2.113,0,0
"2018-03-15 03:43:00",1138219,0,4.661,4.256,4.058,58.56,0,153.3,5.45,4.7,4.7,4.7,3.95,3.2,0.62,4.45,3.763,3.225,2.925,2.588,2.188,0,0
"2018-03-15 03:44:00",1138220,0,4.639,4.272,4.072,58.61,0,157.2,5.45,5.45,4.7,3.95,3.95,3.95,0.632,4.512,3.888,3.363,2.95,2.675,2.213,0,0
"2018-03-15 03:45:00",1138221,0,4.568,4.235,4.028,58.6,0,165.9,6.2,5.45,4.7,3.95,3.95,3.2,0.536,4.862,4.225,3.45,2.975,2.675,2.263,0,0
"2018-03-15 03:46:00",1138222,0,4.553,4.2,3.985,58.78,0,164.8,6.2,5.45,4.7,3.95,3.95,3.95,0.622,5.287,4.325,3.563,3.175,2.7,2.313,0,0
"2018-03-15 03:47:00",1138223,0,4.666,4.23,3.975,58.99,0,163.3,7.7,6.95,5.45,4.7,3.95,3.95,0.651,5.737,4.4,3.713,3.363,3.013,2.55,0,0
"2018-03-15 03:48:00",1138224,0,4.813,4.387,4.169,58.78,0,155.3,7.7,7.7,6.95,5.45,5.45,4.7,0.718,6.325,5.25,4.612,3.987,3.575,2.95,0,0
"2018-03-15 03:49:00",1138225,0,4.841,4.468,4.271,58.17,0,146.1,7.7,6.95,5.45,5.45,4.7,4.7,0.614,6.437,5.187,4.337,3.75,3.413,2.838,0,0
"2018-03-15 03:50:00",1138226,0,4.843,4.424,4.24,57.85,0,145.1,7.7,6.2,5.45,4.7,5.45,4.7,0.559,6.075,4.912,4.175,3.788,3.45,2.913,0,0
"2018-03-15 03:51:00",1138227,-1,4.943,4.496,4.333,57.72,0,149.5,7.7,6.95,6.95,5.45,5.45,4.7,0.648,6.512,5.625,4.95,4.4,3.987,3.35,0,0
"2018-03-15 03:52:00",1138228,-1,4.938,4.615,4.401,56.81,0,143.1,8.45,6.95,6.2,5.45,5.45,3.95,0.554,6.762,5.575,4.837,4.138,3.625,3.138,0,0
"2018-03-15 03:53:00",1138229,-1,5.029,4.617,4.421,56.71,0,146.7,9.2,8.45,7.7,6.95,6.2,5.45,0.93,7.825,6.612,5.587,5.062,4.537,3.912,0,0
"2018-03-15 03:54:00",1138230,-1,5.139,4.796,4.601,55.99,0,143.2,8.45,7.7,6.95,6.2,6.2,5.45,0.717,7.312,6.062,5.187,4.725,4.287,3.613,0,0
"2018-03-15 03:55:00",1138231,-1,5.083,4.738,4.561,55.72,0,142.9,8.45,6.95,6.2,5.45,5.45,4.7,0.804,6.725,5.55,4.712,3.987,3.55,2.913,0,0
"2018-03-15 03:56:00",1138232,-1,5.111,4.763,4.585,55.73,0,147.6,9.2,7.7,6.2,5.45,4.7,4.7,0.572,6.9,5.7,4.737,4.112,3.613,2.988,0,0
"2018-03-15 03:57:00",1138233,-1,5.352,4.97,4.787,55.12,0,149.6,9.2,8.45,7.7,6.95,6.95,5.45,0.642,7.525,6.65,5.812,5.175,4.675,4.05,0,0
"2018-03-15 03:58:00",1138234,-1,5.389,5.121,4.957,54.21,0,142.8,9.2,7.7,6.95,6.2,5.45,4.7,0.708,6.687,5.7,5.05,4.55,4.025,3.363,0,0
"2018-03-15 03:59:00",1138235,-1,5.555,5.2,5.061,53.81,0,150.5,9.2,6.2,6.95,5.45,4.7,4.7,0.572,7,5.575,4.912,4.312,3.912,3.275,0,0
"2018-03-15 04:00:00",1138236,-1,5.641,5.313,5.151,53.23,0,151.4,9.95,9.95,9.2,7.7,6.95,5.45,0.944,7.587,6.762,5.837,5.2,4.712,3.937,0,0
"2018-03-15 04:01:00",1138237,-1,5.709,5.447,5.272,52.78,0,148.6,9.95,9.95,8.45,7.7,6.95,6.2,1.124,7.95,7.012,5.9,5.125,4.662,3.775,0,0
"2018-03-15 04:02:00",1138238,-1,5.746,5.509,5.31,52.24,0,147.4,9.95,7.7,6.95,6.95,6.2,4.7,0.796,7.787,6.287,5.25,4.637,4.1,3.413,0,0
"2018-03-15 04:03:00",1138239,-1,5.85,5.503,5.34,52.21,0,138.2,9.95,9.2,7.7,6.95,6.2,5.45,0.789,8.16,6.962,5.925,5.2,4.575,3.862,0,0
"2018-03-15 04:04:00",1138240,-1,6.035,5.67,5.455,51.47,0,140.9,8.45,6.95,6.95,6.2,5.45,4.7,0.663,7.25,6.05,5.012,4.35,3.913,3.225,0,0
"2018-03-15 04:05:00",1138241,-1,5.977,5.698,5.526,51.08,0,145.8,8.45,8.45,7.7,6.95,6.95,6.2,0.907,7.025,6.275,5.587,5.025,4.65,3.912,0,0
"2018-03-15 04:06:00",1138242,-1,5.906,5.68,5.546,50.92,0,143.2,10.7,9.2,8.45,7.7,6.95,5.45,0.803,8.2,7.187,6.262,5.5,5.037,4.175,0,0
"2018-03-15 04:07:00",1138243,-1,5.81,5.628,5.475,50.89,0,154.1,7.7,6.95,6.95,5.45,5.45,4.7,0.731,6.375,5.675,4.8,4.2,3.812,3.25,0,0
"2018-03-15 04:08:00",1138244,-1,5.542,5.382,5.21,51.57,0,160.6,7.7,6.95,6.2,5.45,5.45,4.7,0.797,6.175,5.012,4.325,3.762,3.4,2.875,0,0
"2018-03-15 04:09:00",1138245,-1,5.303,5.127,4.954,52.46,0,163.2,7.7,6.2,5.45,5.45,4.7,4.7,0.654,5.6,5,4.15,3.725,3.35,2.8,0,0
"2018-03-15 04:10:00",1138246,-1,5.149,4.933,4.753,53.25,0,154.9,8.45,6.95,6.2,5.45,5.45,3.95,0.668,6.412,5.487,4.762,4.175,3.8,3.175,0,0
"2018-03-15 04:11:00",1138247,0,5.177,4.908,4.728,53.89,0,152.5,9.95,8.45,7.7,6.95,6.2,6.2,0.856,7.925,7.062,6.025,5.287,4.787,4.087,0,0
"2018-03-15 04:12:00",1138248,0,5.188,4.96,4.81,54.27,0,148.9,11.45,9.95,9.2,9.2,7.7,6.2,0.924,9.21,8.09,7.05,6.225,5.462,4.65,0,0
"2018-03-15 04:13:00",1138249,0,5.076,4.886,4.745,54.9,0,149.2,9.95,9.95,8.45,7.7,6.95,6.2,0.902,8.99,7.7,6.587,5.612,5.037,4.175,0,0
"2018-03-15 04:14:00",1138250,0,5.029,4.8,4.656,55.74,0,145.9,11.45,9.95,9.2,8.45,7.7,6.95,1.087,9.41,8.19,6.987,6.35,5.725,4.837,0,0
"2018-03-15 04:15:00",1138251,0,5.045,4.813,4.685,55.91,0,141.3,12.2,10.7,9.2,9.2,7.7,6.95,1.061,8.94,7.612,6.512,5.887,5.362,4.6,0,0
"2018-03-15 04:16:00",1138252,0,5.035,4.808,4.698,56.09,0,147.5,9.95,8.45,7.7,6.95,6.95,6.2,0.739,8.72,7.387,6.487,5.775,5.237,4.412,0,0
"2018-03-15 04:17:00",1138253,0,4.942,4.762,4.664,56.17,0,151.6,9.2,8.45,9.2,7.7,7.7,6.2,0.935,7.987,6.9,6.212,5.4,4.95,4.05,0,0
"2018-03-15 04:18:00",1138254,0,4.9,4.649,4.547,56.64,0,150.4,9.95,9.95,8.45,7.7,7.7,6.2,0.999,8.49,7.275,6.175,5.462,5,4.075,0,0
"2018-03-15 04:19:00",1138255,0,5.048,4.821,4.68,56.41,0,151.9,10.7,9.95,9.2,8.45,7.7,6.95,1.056,8.36,7.737,6.812,6.037,5.55,4.712,0,0
"2018-03-15 04:20:00",1138256,0,4.883,4.747,4.626,56.15,0,157,8.45,7.7,6.2,6.2,5.45,4.7,0.691,6.762,5.6,4.875,4.375,3.812,3.363,0,0
"2018-03-15 04:21:00",1138257,0,4.742,4.545,4.429,56.78,0,160.8,8.45,7.7,6.95,6.2,5.45,5.45,0.586,6.937,5.862,4.825,4.287,4.012,3.313,0,0
"2018-03-15 04:22:00",1138258,0,4.829,4.627,4.468,56.76,0,156.5,9.2,8.45,7.7,6.95,6.2,6.2,0.882,7.362,6.4,5.475,4.65,4.187,3.65,0,0
"2018-03-15 04:23:00",1138259,0,4.766,4.572,4.413,56.55,0,154.5,9.2,6.95,6.95,6.2,6.2,4.7,0.748,6.225,5.325,4.687,4.138,3.688,3.225,0,0
"2018-03-15 04:24:00",1138260,0,4.717,4.525,4.375,56.74,0,156.2,8.45,7.7,6.2,5.45,4.7,3.95,0.556,6.25,5.387,4.387,3.925,3.588,3.075,0,0
"2018-03-15 04:25:00",1138261,0,4.703,4.491,4.344,56.83,0,157.1,9.2,6.95,6.2,5.45,5.45,4.7,0.788,6.037,4.75,4.163,3.775,3.413,2.963,0,0
"2018-03-15 04:26:00",1138262,0,4.599,4.42,4.296,56.95,0,167.4,6.95,6.2,5.45,5.45,4.7,3.95,0.589,5.237,4.4,3.95,3.538,3.213,2.663,0,0
"2018-03-15 04:27:00",1138263,0,4.416,4.296,4.135,57.24,0,178.2,6.2,5.45,5.45,4.7,4.7,3.95,0.704,4.925,4.2,3.5,3.063,2.8,2.213,0,0
"2018-03-15 04:28:00",1138264,0,4.215,4.053,3.908,57.99,0,171.7,6.95,5.45,4.7,3.95,3.95,3.95,0.582,4.937,4.25,3.538,3.013,2.663,2.238,0,0
"2018-03-15 04:29:00",1138265,0,4.221,3.974,3.821,58.63,0,157.9,7.7,6.2,6.2,5.45,3.95,3.2,0.633,5.075,4.237,3.713,3.2,2.775,2.35,0,0
"2018-03-15 04:30:00",1138266,0,4.528,4.198,4.009,58.4,0,144.1,9.95,9.2,8.45,7.7,6.95,5.45,1.335,7.025,6,5.412,4.712,4.163,3.4,0,0
"2018-03-15 04:31:00",1138267,0,4.912,4.668,4.504,56.57,0,139.8,9.95,9.95,8.45,7.7,7.7,6.95,1.256,7.962,7.187,6.475,5.675,5.15,4.4,0,0
"2018-03-15 04:32:00",1138268,0,5.13,4.896,4.756,55.25,0,143.5,9.95,9.2,9.2,8.45,6.95,5.45,0.78,8.33,7.737,6.862,6.037,5.412,4.487,0,0
"2018-03-15 04:33:00",1138269,0,5.131,4.953,4.856,54.62,0,141.3,8.45,7.7,6.95,6.95,6.95,5.45,0.859,6.6,5.762,4.937,4.15,3.775,3.15,0,0
"2018-03-15 04:34:00",1138270,0,4.999,4.837,4.758,54.87,0,141.7,8.45,6.95,6.2,6.2,5.45,4.7,0.667,6.187,5.4,4.912,4.362,4.025,3.4,0,0
"2018-03-15 04:35:00",1138271,0,4.991,4.795,4.689,55.18,0,145.4,6.95,6.95,6.2,5.45,5.45,4.7,0.834,5.887,5.625,4.825,4.175,3.787,3.1,0,0
"2018-03-15 04:36:00",1138272,0,4.919,4.762,4.623,55.11,0,141.6,7.7,6.95,5.45,5.45,4.7,3.95,0.748,5.95,5.075,4.3,3.675,3.25,2.638,0,0
"2018-03-15 04:37:00",1138273,0,4.988,4.752,4.592,55.25,0,141,9.2,7.7,6.95,5.45,5.45,4.7,0.56,6.662,5.65,4.875,4.35,4.025,3.4,0,0
"2018-03-15 04:38:00",1138274,0,4.923,4.741,4.579,55.03,0,144.2,6.95,6.95,5.45,4.7,4.7,3.95,0.564,5.65,4.85,4.05,3.5,3.225,2.65,0,0
"2018-03-15 04:39:00",1138275,0,4.832,4.601,4.44,55.47,0,147.5,6.95,6.95,6.2,5.45,5.45,4.7,0.746,5.825,4.9,4.138,3.588,3.275,2.75,0,0
"2018-03-15 04:40:00",1138276,0,4.763,4.544,4.391,55.86,0,139.6,7.7,6.2,5.45,4.7,4.7,3.95,0.545,5.162,4.612,4.1,3.65,3.313,2.738,0,0
"2018-03-15 04:41:00",1138277,0,4.748,4.51,4.358,56.02,0,135.3,9.2,8.45,8.45,7.7,6.2,6.2,1.091,7.237,6.362,5.575,4.887,4.362,3.575,0,0
"2018-03-15 04:42:00",1138278,0,4.921,4.697,4.538,55.76,0,136.9,9.2,9.2,7.7,6.95,6.95,5.45,0.896,7.637,6.9,6.1,5.262,4.85,3.95,0,0
"2018-03-15 04:43:00",1138279,0,4.943,4.743,4.634,55.44,0,140.2,9.95,9.95,9.2,8.45,6.95,6.2,1.055,7.412,6.862,6.25,5.55,5.025,4.2,0,0
"2018-03-15 04:44:00",1138280,0,4.934,4.817,4.694,54.98,0,140.8,7.7,6.95,6.95,6.2,5.45,4.7,0.642,6.425,5.812,5.025,4.387,3.95,3.15,0,0
"2018-03-15 04:45:00",1138281,0,4.812,4.628,4.518,55.58,0,141.5,7.7,7.7,6.95,6.2,5.45,4.7,0.705,6.412,5.662,4.775,4.15,3.812,3.263,0,0
"2018-03-15 04:46:00",1138282,0,4.754,4.457,4.352,56.13,0,144.1,8.45,6.95,5.45,5.45,4.7,4.7,0.58,6.125,5.162,4.337,3.8,3.475,2.863,0,0
"2018-03-15 04:47:00",1138283,0,4.856,4.527,4.384,56.28,0,145.3,7.7,7.7,6.95,6.2,5.45,5.45,0.857,6.425,5.537,4.9,4.337,3.825,3.263,0,0
"2018-03-15 04:48:00",1138284,0,4.719,4.499,4.346,56.05,0,147.6,7.7,6.2,6.2,5.45,5.45,4.7,0.788,5.25,4.462,3.887,3.425,3.038,2.538,0,0
"2018-03-15 04:49:00",1138285,0,4.636,4.382,4.237,56.44,0,149.4,8.45,7.7,7.7,6.95,6.2,5.45,0.902,6.587,5.737,4.925,4.375,3.912,3.175,0,0
"2018-03-15 04:50:00",1138286,0,4.757,4.557,4.378,56.16,0,148.4,8.45,7.7,6.95,6.2,5.45,4.7,0.673,6.475,5.812,5,4.512,4.075,3.388,0,0
"2018-03-15 04:51:00",1138287,-1,4.777,4.515,4.357,56.03,0,144.6,9.2,7.7,6.95,6.95,6.2,5.45,0.866,7.2,5.962,5.1,4.362,3.95,3.263,0,0
"2018-03-15 04:52:00",1138288,-1,4.867,4.647,4.47,55.72,0,152,9.2,8.45,7.7,6.95,6.2,5.45,0.896,7.112,6.125,5.35,4.612,4.1,3.525,0,0
"2018-03-15 04:53:00",1138289,-1,4.896,4.666,4.526,55.62,0,156.8,9.2,8.45,7.7,6.95,6.95,6.95,0.809,7.212,6.512,5.8,5.137,4.65,3.812,0,0
"2018-03-15 04:54:00",1138290,-1,4.761,4.626,4.489,55.46,0,162.1,6.95,6.95,6.2,5.45,5.45,4.7,0.655,6.362,5.512,4.85,4.375,4,3.375,0,0
"2018-03-15 04:55:00",1138291,-1,4.6,4.396,4.281,56.11,0,155.4,9.2,7.7,6.95,6.95,6.2,5.45,0.92,6.825,5.712,4.975,4.5,4.075,3.475,0,0
"2018-03-15 04:56:00",1138292,-1,4.723,4.403,4.28,56.57,0,144.3,10.7,9.95,8.45,7.7,6.95,6.95,1.02,8.55,6.975,5.925,5.412,4.8,4.075,0,0
"2018-03-15 04:57:00",1138293,-1,4.835,4.616,4.467,56.06,0,150.2,9.2,8.45,7.7,6.95,6.2,6.2,0.656,7.85,6.737,6.025,5.262,4.725,3.825,0,0
"2018-03-15 04:58:00",1138294,-1,4.695,4.539,4.421,56,0,144.5,9.95,9.2,9.2,7.7,7.7,6.2,0.963,8.1,7.262,6.325,5.625,5.05,4.312,0,0
"2018-03-15 04:59:00",1138295,-1,4.691,4.452,4.351,56.28,0,147.7,9.95,9.2,8.45,7.7,7.7,6.2,0.928,8.33,7,5.95,5.25,4.725,3.95,0,0
"2018-03-15 05:00:00",1138296,-1,4.688,4.394,4.266,56.53,0,145.7,9.2,9.2,8.45,6.95,6.2,5.45,1.097,7.912,7.112,6.112,5.35,4.825,3.95,0,0
"2018-03-15 05:01:00",1138297,-1,4.563,4.388,4.254,56.51,0,152,9.2,8.45,6.95,6.95,6.2,5.45,0.871,7.225,6.162,5.312,4.675,4.187,3.65,0,0
"2018-03-15 05:02:00",1138298,-1,4.537,4.287,4.172,56.85,0,146.7,9.95,9.2,7.7,6.95,6.2,5.45,0.907,7.5,6.512,5.6,5.025,4.65,3.95,0,0
"2018-03-15 05:03:00",1138299,-1,4.712,4.394,4.276,56.72,0,146.4,9.95,8.45,6.95,6.95,6.2,5.45,0.871,7.262,6.412,5.712,5.162,4.562,3.775,0,0
"2018-03-15 05:04:00",1138300,-1,4.605,4.408,4.3,56.38,0,148.1,9.2,8.45,8.45,7.7,6.95,5.45,1.026,7.525,6.75,5.9,5.287,4.825,4,0,0
"2018-03-15 05:05:00",1138301,-1,4.521,4.298,4.216,56.81,0,143.7,9.2,8.45,7.7,6.95,6.95,5.45,0.924,7.812,6.462,5.525,4.787,4.325,3.713,0,0
"2018-03-15 05:06:00",1138302,-1,4.445,4.237,4.123,57.03,0,138.9,9.95,9.2,7.7,6.95,6.2,5.45,0.827,7.962,6.662,5.512,4.8,4.3,3.687,0,0
"2018-03-15 05:07:00",1138303,-1,4.506,4.215,4.072,57.43,0,140,9.2,8.45,8.45,6.95,6.2,5.45,0.837,7.55,6.287,5.337,4.662,4.125,3.325,0,0
"2018-03-15 05:08:00",1138304,-1,4.556,4.296,4.162,57.24,0,144.2,9.2,9.2,8.45,8.45,6.95,6.2,1.176,7.062,6.462,5.825,5.15,4.625,3.962,0,0
"2018-03-15 05:09:00",1138305,-1,4.581,4.37,4.27,57.21,0,150.7,9.2,9.2,8.45,7.7,6.95,6.2,0.934,7.125,6.612,5.65,5.087,4.687,3.887,0,0
"2018-03-15 05:10:00",1138306,-1,4.601,4.38,4.276,57.23,0,152.8,8.45,7.7,6.95,6.95,6.2,5.45,0.934,6.837,5.925,5.162,4.6,4.087,3.45,0,0
"2018-03-15 05:11:00",1138307,0,4.473,4.348,4.215,57.26,0,149.6,6.2,5.45,4.7,3.95,3.95,3.2,0.537,4.512,3.875,3.3,2.9,2.625,2.163,0,0
"2018-03-15 05:12:00",1138308,0,4.241,4.102,3.997,57.8,0,146,6.2,5.45,4.7,3.95,3.95,3.2,0.625,4.525,3.925,3.225,2.9,2.65,2.213,0,0
"2018-03-15 05:13:00",1138309,0,4.125,3.95,3.865,58.49,0,155.7,5.45,5.45,4.7,4.7,3.95,3.95,0.634,4.587,4.125,3.7,3.225,2.788,2.3,0,0
"2018-03-15 05:14:00",1138310,0,4.178,3.951,3.817,59.17,0,159.4,5.45,4.7,5.45,4.7,4.7,3.2,0.696,4.525,3.625,3.288,2.988,2.713,2.388,0,0
"2018-03-15 05:15:00",1138311,0,4.134,3.919,3.762,59.45,0,172.8,6.95,5.45,4.7,3.95,3.2,3.2,0.588,4.45,3.75,3.2,2.725,2.413,1.95,0,0
"2018-03-15 05:16:00",1138312,0,4.614,4.154,4.019,60.05,0,185,7.7,6.95,6.2,5.45,5.45,4.7,0.754,6.287,5.537,4.5,3.962,3.638,2.963,0,0
"2018-03-15 05:17:00",1138313,0,4.953,4.516,4.377,59.01,0,184.8,6.95,6.2,6.2,4.7,4.7,3.95,0.686,5.787,4.625,4.138,3.625,3.288,2.488,0,0
"2018-03-15 05:18:00",1138314,0,5.248,4.734,4.687,58.27,0,188.9,10.7,9.95,8.45,8.45,7.7,6.2,0.992,7.975,7.325,6.175,5.475,5.062,4.075,0,0
"2018-03-15 05:19:00",1138315,0,5.558,5.129,5.102,56.97,0,190.2,9.95,8.45,6.95,6.95,6.2,4.7,0.871,7.562,6.4,5.425,4.762,4.362,3.463,0,0
"2018-03-15 05:20:00",1138316,0,5.714,5.295,5.224,55.9,0,197.3,9.95,9.95,8.45,6.95,6.95,6.2,0.903,8.57,7.387,6.175,5.412,5.062,4.012,0,0
"2018-03-15 05:21:00",1138317,0,6.02,5.534,5.526,54.87,0,195,12.95,11.45,9.2,9.2,7.7,6.95,0.808,10.26,8.87,7.587,6.562,5.937,4.675,0,0
"2018-03-15 05:22:00",1138318,0,6.157,5.78,5.762,53.73,0,196.6,12.2,12.2,12.2,10.7,9.95,7.7,1.491,9.85,8.55,7.512,6.625,5.825,4.662,0,0
"2018-03-15 05:23:00",1138319,0,6.188,5.864,5.829,53.31,0,196.5,11.45,10.7,9.95,9.2,8.45,6.95,0.927,9.57,8.14,7.187,6.462,6,4.712,0,0
"2018-03-15 05:24:00",1138320,0,6.174,5.899,5.857,53.12,0,192.1,12.2,12.95,11.45,9.2,8.45,6.95,1.274,10.04,8.72,7.325,6.325,5.637,4.45,0,0
"2018-03-15 05:25:00",1138321,0,6.169,5.896,5.822,53.01,0,188.7,12.2,10.7,9.95,9.2,7.7,6.95,1.035,9.47,8.05,6.887,6.187,5.575,4.325,0,0
"2018-03-15 05:26:00",1138322,0,6.161,5.877,5.809,52.91,0,191.9,12.95,12.2,10.7,9.95,9.2,6.95,1.259,9.9,8.55,7.362,6.437,5.812,4.787,0,0
"2018-03-15 05:27:00",1138323,0,6.09,5.918,5.822,52.91,0,185.6,9.95,8.45,7.7,6.95,6.2,5.45,0.945,7.45,6.375,5.487,4.675,4.2,3.363,0,0
"2018-03-15 05:28:00",1138324,0,5.844,5.707,5.592,53.61,0,182.1,10.7,9.2,6.95,6.2,6.2,5.45,0.804,8.19,6.662,5.587,4.962,4.562,3.812,0,0
"2018-03-15 05:29:00",1138325,0,5.86,5.642,5.535,54.25,0,179.6,11.45,10.7,9.2,7.7,7.7,6.2,1.028,8.97,7.412,6.475,5.562,5.025,3.987,0,0
"2018-03-15 05:30:00",1138326,0,5.855,5.614,5.483,54.32,0,181.4,10.7,9.2,7.7,6.2,6.2,5.45,0.647,8.31,6.675,5.537,4.925,4.475,3.675,0,0
"2018-03-15 05:31:00",1138327,0,5.755,5.532,5.407,54.63,0,177.9,10.7,9.95,9.2,8.45,7.7,6.2,1.173,8.85,7.275,6.112,5.575,5.025,4.163,0,0
"2018-03-15 05:32:00",1138328,0,5.694,5.512,5.376,54.84,0,182.2,11.45,10.7,9.2,8.45,7.7,6.2,1.079,8.51,7.45,6.2,5.462,4.912,3.912,0,0
"2018-03-15 05:33:00",1138329,0,5.495,5.372,5.204,55.09,0,183.9,8.45,7.7,6.95,6.2,5.45,3.95,0.769,6.812,5.512,4.687,3.975,3.575,2.838,0,0
"2018-03-15 05:34:00",1138330,0,5.387,5.241,5.1,55.81,0,169.6,9.2,7.7,6.95,6.95,6.2,5.45,0.744,7.275,6.1,5.425,4.775,4.312,3.575,0,0
"2018-03-15 05:35:00",1138331,0,4.964,4.947,4.826,55.9,0,153.3,9.2,7.7,6.95,6.2,5.45,5.45,0.849,7.337,6.162,5.312,4.775,4.3,3.662,0,0
"2018-03-15 05:36:00",1138332,0,4.553,4.478,4.359,56.72,0,160.7,8.45,6.95,6.2,6.95,5.45,4.7,0.957,6.787,5.575,4.625,4.2,3.837,3.225,0,0
"2018-03-15 05:37:00",1138333,0,4.252,4.19,4.063,57.66,0,163.3,6.2,6.2,5.45,4.7,4.7,3.95,0.724,4.812,4.387,4.087,3.65,3.225,2.688,0,0
"2018-03-15 05:38:00",1138334,0,4.048,3.898,3.777,58.64,0,163.6,6.95,6.2,5.45,3.95,3.95,3.2,0.562,5.437,4.6,3.575,3.063,2.65,2.2,0,0
"2018-03-15 05:39:00",1138335,0,4.364,4.002,3.773,60.31,0,178.1,7.7,6.95,5.45,4.7,4.7,3.95,0.686,5.612,4.85,4.012,3.4,2.988,2.588,0,0
"2018-03-15 05:40:00",1138336,0,4.635,4.335,4.119,60.59,0,188.6,7.7,7.7,6.95,6.2,6.2,5.45,1.053,5.837,4.975,4.587,4.075,3.662,3.013,0,0
"2018-03-15 05:41:00",1138337,0,4.635,4.455,4.304,60.08,0,192.2,6.95,6.2,6.2,5.45,5.45,3.95,0.731,4.675,4.55,4.163,3.7,3.3,2.563,0,0
"2018-03-15 05:42:00",1138338,0,4.646,4.435,4.326,60.33,0,202.9,6.2,5.45,4.7,4.7,3.95,3.2,0.614,5.112,4.362,3.762,3.2,2.913,2.238,0,0
"2018-03-15 05:43:00",1138339,0,4.769,4.471,4.385,60.84,0,201.2,9.95,8.45,8.45,7.7,6.95,4.7,0.899,7.362,6.45,5.462,4.687,4.112,3.2,0,0
"2018-03-15 05:44:00",1138340,0,4.999,4.666,4.613,60.64,0,202.7,9.95,8.45,8.45,8.45,7.7,5.45,1.307,8.37,6.837,5.912,5.3,4.862,3.9,0,0
"2018-03-15 05:45:00",1138341,0,5.056,4.743,4.67,60.31,0,199.3,9.2,9.2,7.7,6.2,6.2,5.45,0.863,7.05,5.987,5.025,4.362,3.875,3.113,0,0
"2018-03-15 05:46:00",1138342,0,5.034,4.759,4.708,60.42,0,199.4,10.7,9.95,9.2,9.2,8.45,6.2,1.128,8.4,7.55,6.987,6.187,5.562,4.287,0,0
"2018-03-15 05:47:00",1138343,0,4.948,4.776,4.703,60.37,0,195.5,9.95,8.45,7.7,6.95,6.2,5.45,1.012,7.2,6.3,5.512,4.725,4.2,3.338,0,0
"2018-03-15 05:48:00",1138344,0,4.908,4.741,4.678,60.76,0,191.3,9.2,8.45,7.7,6.95,6.95,5.45,0.93,7.575,6.562,5.725,5.125,4.575,3.638,0,0
"2018-03-15 05:49:00",1138345,0,4.868,4.711,4.616,60.91,0,190.7,8.45,8.45,6.95,6.2,6.2,4.7,0.917,6.962,5.9,4.95,4.312,3.8,2.9,0,0
"2018-03-15 05:50:00",1138346,0,4.756,4.607,4.494,61.08,0,184.8,7.7,6.95,6.2,6.2,6.2,5.45,0.831,6.312,5.025,4.225,3.775,3.463,2.863,0,0
"2018-03-15 05:51:00",1138347,-1,4.63,4.464,4.35,61.36,0,179,7.7,6.2,6.2,5.45,5.45,4.7,0.754,5.837,5.187,4.35,3.85,3.513,2.85,0,0
"2018-03-15 05:52:00",1138348,-1,4.579,4.405,4.296,61.82,0,176.9,7.7,7.7,6.2,5.45,4.7,4.7,0.748,5.9,5.025,4.425,3.887,3.4,2.838,0,0
"2018-03-15 05:53:00",1138349,-1,4.535,4.351,4.23,61.99,0,171.5,6.95,6.2,5.45,4.7,3.95,3.95,0.543,5.1,4.562,4.05,3.588,3.275,2.713,0,0
"2018-03-15 05:54:00",1138350,-1,4.503,4.29,4.18,62.26,0,172.6,7.7,6.95,6.2,5.45,5.45,3.95,0.699,5.975,4.925,4.312,3.887,3.413,2.913,0,0
"2018-03-15 05:55:00",1138351,-1,4.539,4.336,4.19,62.48,0,165.7,6.2,5.45,4.7,3.95,3.95,3.2,0.576,5.125,4.087,3.288,2.863,2.525,2.138,0,0
"2018-03-15 05:56:00",1138352,-1,4.504,4.283,4.108,62.52,0,163.7,5.45,4.7,3.95,3.2,3.2,3.2,0.439,4.138,3.338,2.825,2.475,2.138,1.888,0,0
"2018-03-15 05:57:00",1138353,-1,4.414,4.177,3.995,62.82,0,159.7,4.7,4.7,3.95,3.2,2.45,2.45,0.372,3.513,3.2,2.7,2.338,2.025,1.7,0,0
"2018-03-15 05:58:00",1138354,-1,4.355,4.151,3.968,63.21,0,167.7,4.7,4.7,4.7,3.95,3.95,3.2,0.71,4.038,3.613,3.238,2.888,2.65,2.225,0,0
"2018-03-15 05:59:00",1138355,-1,4.297,4.152,4.005,63.65,0,185.1,3.95,3.95,3.2,3.2,3.2,2.45,0.487,2.988,2.813,2.513,2.163,1.95,1.538,0,0
"2018-03-15 06:00:00",1138356,-1,4.274,4.12,3.988,64.21,0,196.2,5.45,4.7,4.7,3.95,3.95,3.2,0.666,4.15,3.438,2.938,2.563,2.263,1.875,0,0
"2018-03-15 06:01:00",1138357,-1,4.359,4.151,4.057,64.81,0,197.4,6.2,6.95,5.45,5.45,4.7,3.95,0.724,4.725,4.512,4.15,3.65,3.225,2.513,0,0
"2018-03-15 06:02:00",1138358,-1,4.413,4.254,4.181,64.87,0,190.3,5.45,4.7,3.95,3.95,3.95,3.2,0.419,4.1,3.85,3.45,3.063,2.775,2.225,0,0
"2018-03-15 06:03:00",1138359,-1,4.397,4.262,4.19,64.88,0,178.8,5.45,5.45,4.7,3.95,3.2,3.2,0.488,4.175,3.625,3.163,2.75,2.375,1.988,0,0
"2018-03-15 06:04:00",1138360,-1,4.356,4.237,4.151,64.66,0,179.3,6.2,5.45,4.7,4.7,4.7,3.95,0.696,4.212,3.887,3.413,2.975,2.713,2.213,0,0
"2018-03-15 06:05:00",1138361,-1,4.404,4.186,4.105,64.25,0,187.9,9.2,6.95,5.45,4.7,3.95,3.95,0.644,5.587,4.275,3.525,3.013,2.663,2.1,0,0
"2018-03-15 06:06:00",1138362,-1,4.765,4.356,4.345,63.73,0,191.7,9.2,7.7,7.7,6.95,6.95,6.2,1.007,6.937,6.175,5.425,4.9,4.412,3.812,0,0
"2018-03-15 06:07:00",1138363,-1,5.091,4.687,4.679,62.19,0,192.7,9.95,8.45,7.7,6.95,6.2,6.2,0.932,7.262,6.325,5.275,4.575,4.175,3.3,0,0
"2018-03-15 06:08:00",1138364,-1,5.33,4.947,4.919,60.64,0,194.4,9.95,9.2,7.7,6.95,6.95,5.45,0.953,7.35,6.325,5.575,4.787,4.287,3.563,0,0
"2018-03-15 06:09:00",1138365,-1,5.574,5.151,5.153,59.26,0,196.7,10.7,9.95,8.45,7.7,6.95,6.2,0.845,8.34,7.475,6.425,5.662,5.287,4.512,0,0
"2018-03-15 06:10:00",1138366,-1,5.685,5.328,5.31,58.01,0,197.6,12.2,9.95,8.45,7.7,6.95,5.45,0.777,8.55,7.475,6.462,5.55,5,3.925,0,0
"2018-03-15 06:11:00",1138367,0,5.642,5.388,5.323,58.03,0,199.4,11.45,10.7,9.2,9.2,8.45,6.95,1.105,9.12,7.887,6.612,5.875,5.362,4.25,0,0
"2018-03-15 06:12:00",1138368,0,5.764,5.446,5.41,57.87,0,196.8,11.45,10.7,9.95,8.45,8.45,6.2,1.027,9.3,8.08,7.125,6.362,5.675,4.6,0,0
"2018-03-15 06:13:00",1138369,0,5.599,5.429,5.347,57.64,0,191.7,9.95,9.2,7.7,7.7,6.2,5.45,0.811,7.925,7.062,6.162,5.425,4.787,3.763,0,0
"2018-03-15 06:14:00",1138370,0,5.335,5.233,5.133,57.89,0,188.1,9.95,9.2,7.7,6.95,6.2,5.45,1.005,7.5,6.375,5.675,4.987,4.5,3.563,0,0
"2018-03-15 06:15:00",1138371,0,5.147,5.029,4.918,58.51,0,185.4,9.2,8.45,6.95,5.45,5.45,4.7,0.694,7.162,5.825,5.037,4.575,4.2,3.363,0,0
"2018-03-15 06:16:00",1138372,0,5.057,4.888,4.78,59.14,0,182.1,8.45,6.95,6.2,6.2,6.2,5.45,0.818,6.7,5.562,4.737,4.375,4.025,3.338,0,0
"2018-03-15 06:17:00",1138373,0,5.055,4.849,4.734,59.43,0,176.7,8.45,7.7,6.95,6.2,5.45,5.45,0.834,6.625,5.487,4.8,4.412,3.862,3.25,0,0
"2018-03-15 06:18:00",1138374,0,5.047,4.847,4.734,59.17,0,174,6.95,5.45,5.45,4.7,3.95,3.2,0.521,5.562,4.725,4,3.45,3.063,2.638,0,0
"2018-03-15 06:19:00",1138375,0,5.015,4.799,4.66,59.03,0,176.3,7.7,5.45,5.45,4.7,3.95,3.2,0.733,4.95,3.812,3.338,2.925,2.638,2.163,0,0
"2018-03-15 06:20:00",1138376,0,5.01,4.756,4.614,59.11,0,172.5,6.95,5.45,5.45,5.45,4.7,4.7,0.766,4.687,4.025,3.525,3.15,2.888,2.45,0,0
"2018-03-15 06:21:00",1138377,0,4.964,4.732,4.575,59.15,0,169,6.2,5.45,4.7,3.95,3.95,3.2,0.639,4.737,3.625,2.988,2.7,2.3,1.975,0,0
"2018-03-15 06:22:00",1138378,0,4.961,4.675,4.507,59.54,0,169.6,6.2,4.7,4.7,3.95,3.2,2.45,0.566,4.737,3.675,3.15,2.738,2.538,2.063,0,0
"2018-03-15 06:23:00",1138379,0,4.907,4.612,4.448,59.79,0,168.4,5.45,4.7,4.7,3.95,3.95,3.2,0.506,4.575,3.7,3.338,2.988,2.7,2.25,0,0
"2018-03-15 06:24:00",1138380,0,4.902,4.608,4.451,59.87,0,171.9,6.95,5.45,4.7,4.7,3.95,3.2,0.573,5.025,3.887,3.375,2.963,2.588,2.163,0,0
"2018-03-15 06:25:00",1138381,0,4.909,4.603,4.437,59.82,0,169,6.95,6.2,5.45,5.45,4.7,3.95,0.844,5.05,4.163,3.488,3.113,2.725,2.275,0,0
"2018-03-15 06:26:00",1138382,0,4.952,4.66,4.49,59.9,0,168.5,7.7,6.95,6.95,5.45,5.45,4.7,0.847,6.025,5.062,4.325,3.8,3.513,2.888,0,0
"2018-03-15 06:27:00",1138383,0,4.908,4.684,4.525,59.78,0,168.1,6.95,5.45,4.7,4.7,3.95,3.95,0.589,5.35,4.187,3.463,3.113,2.825,2.35,0,0
"2018-03-15 06:28:00",1138384,0,4.724,4.551,4.406,60.29,0,159.5,6.2,5.45,4.7,3.95,3.95,3.2,0.62,4.687,3.725,3.25,2.938,2.588,2.138,0,0
"2018-03-15 06:29:00",1138385,0,4.491,4.336,4.202,60.81,0,173.4,6.95,5.45,4.7,3.95,3.95,3.2,0.598,5.187,4.3,3.4,2.988,2.613,2.225,0,0
"2018-03-15 06:30:00",1138386,0,4.371,4.19,4.034,61.61,0,173.3,7.7,6.2,5.45,5.45,4.7,3.95,0.748,5.312,4.525,3.937,3.55,3.25,2.7,0,0
"2018-03-15 06:31:00",1138387,0,4.315,4.131,3.967,62.02,0,168.4,6.95,5.45,5.45,5.45,3.95,3.2,0.698,5.025,4.112,3.537,3.088,2.725,2.238,0,0
"2018-03-15 06:32:00",1138388,0,4.318,4.08,3.91,62.22,0,166.3,6.95,6.2,6.2,5.45,4.7,3.95,0.702,5.475,4.837,4.075,3.413,3.138,2.588,0,0
"2018-03-15 06:33:00",1138389,0,4.395,4.186,4.053,62.08,0,164.8,6.95,6.2,6.2,5.45,4.7,3.95,0.776,5.312,4.625,4.225,3.787,3.413,2.838,0,0
"2018-03-15 06:34:00",1138390,0,4.361,4.198,4.066,61.77,0,164.8,6.95,6.2,5.45,5.45,5.45,4.7,0.862,4.837,3.962,3.587,3.275,3.013,2.488,0,0
"2018-03-15 06:35:00",1138391,0,4.243,4.091,3.972,61.96,0,159.3,5.45,4.7,3.95,3.95,3.2,3.2,0.42,4.362,3.688,3.05,2.675,2.488,2.125,0,0
"2018-03-15 06:36:00",1138392,0,4.2,4.04,3.908,62.25,0,163.3,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.1,3.3,2.575,2.263,2.1,1.838,0,0
"2018-03-15 06:37:00",1138393,0,4.148,3.967,3.821,62.42,0,159.2,6.2,5.45,5.45,4.7,3.95,3.2,0.876,4,3.45,2.975,2.425,2.009,1.65,0,0
"2018-03-15 06:38:00",1138394,0,4.304,4.076,3.919,62.43,0,147.6,6.2,5.45,3.95,3.2,3.2,3.2,0.491,4.337,3.625,3.075,2.7,2.4,2.075,0,0
"2018-03-15 06:39:00",1138395,0,4.556,4.245,4.059,61.86,0,153.1,7.7,7.7,6.95,6.2,5.45,4.7,0.89,5.95,5.3,4.5,3.875,3.5,2.9,0,0
"2018-03-15 06:40:00",1138396,0,4.907,4.649,4.458,60.25,0,157.8,6.95,6.95,5.45,4.7,4.7,3.95,0.579,5.4,4.625,3.912,3.363,3,2.463,0,0
"2018-03-15 06:41:00",1138397,0,4.812,4.618,4.466,59.48,0,148.7,6.95,6.95,6.2,5.45,4.7,4.7,0.694,5.225,4.675,4.025,3.65,3.275,2.738,0,0
"2018-03-15 06:42:00",1138398,0,4.719,4.55,4.41,60.01,0,143.8,6.95,6.2,5.45,5.45,4.7,4.7,0.88,4.587,3.975,3.45,2.963,2.675,2.2,0,0
"2018-03-15 06:43:00",1138399,0,4.536,4.38,4.231,60.5,0,146.2,5.45,5.45,4.7,3.95,3.95,3.2,0.634,4.012,3.513,2.975,2.725,2.488,2.163,0,0
"2018-03-15 06:44:00",1138400,0,4.469,4.314,4.157,60.81,0,148.6,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.5,2.913,2.525,2.213,2.013,1.688,0,0
"2018-03-15 06:45:00",1138401,0,4.383,4.226,4.063,61.22,0,160.9,3.95,3.95,3.95,3.2,3.2,3.2,0.425,3.625,3.313,2.875,2.525,2.263,1.95,0,0
"2018-03-15 06:46:00",1138402,0,4.306,4.144,3.942,61.44,0,169.4,4.7,3.95,3.95,3.2,2.45,2.45,0.386,3.65,3.2,2.613,2.213,1.975,1.575,0,0
"2018-03-15 06:47:00",1138403,0,4.274,4.112,3.885,61.84,0,168,3.95,3.95,3.2,3.2,2.45,2.45,0.437,3.138,2.725,2.313,2.075,1.825,1.475,0,0
"2018-03-15 06:48:00",1138404,0,4.217,4.025,3.8,61.96,0,160.3,4.7,3.2,3.2,2.45,2.45,2.45,0.458,3.138,2.625,2.125,1.788,1.575,1.234,0,0
"2018-03-15 06:49:00",1138405,0,4.151,3.91,3.659,62.23,0,154.2,3.95,3.2,2.45,2.45,2.45,1.7,0.384,3.113,2.588,2,1.675,1.5,1.293,0,0
"2018-03-15 06:50:00",1138406,0,4.147,3.839,3.591,62.52,0,158.7,4.7,3.95,3.2,3.2,2.45,2.45,0.432,3.463,2.838,2.3,2.037,1.725,1.425,0,0
"2018-03-15 06:51:00",1138407,-1,4.173,3.811,3.531,62.56,0,154.9,4.7,3.95,3.2,2.45,2.45,1.7,0.309,3.688,2.863,2.263,1.875,1.613,1.313,0,0
"2018-03-15 06:52:00",1138408,-1,4.234,3.804,3.511,62.56,0,143.9,5.45,4.7,3.95,3.2,3.2,2.45,0.478,4.075,3.275,2.775,2.35,2.15,1.663,0,0
"2018-03-15 06:53:00",1138409,-1,4.342,3.88,3.606,62.52,0,147.4,5.45,5.45,3.95,3.95,3.2,3.2,0.551,4.362,3.7,2.95,2.6,2.325,1.938,0,0
"2018-03-15 06:54:00",1138410,-1,4.501,4.066,3.805,62.01,0,149.7,5.45,5.45,4.7,3.95,3.2,3.2,0.437,4.8,4,3.363,2.925,2.575,2.063,0,0
"2018-03-15 06:55:00",1138411,-1,4.539,4.174,3.929,61.22,0,152,5.45,3.95,3.2,3.2,2.45,2.45,0.435,3.962,3.113,2.513,2.175,1.863,1.575,0,0
"2018-03-15 06:56:00",1138412,-1,4.506,4.115,3.86,61.12,0,148.1,5.45,3.95,3.95,3.2,3.2,2.45,0.422,4.062,3.325,2.788,2.35,2.088,1.725,0,0
"2018-03-15 06:57:00",1138413,-1,4.481,4.12,3.849,61.14,0,142,6.2,5.45,4.7,3.95,3.2,3.2,0.468,4.675,3.85,3.225,2.738,2.375,1.95,0,0
"2018-03-15 06:58:00",1138414,-1,4.573,4.193,3.948,61.09,0,145,7.7,6.2,4.7,4.7,3.95,3.2,0.619,5.175,4.312,3.575,3.15,2.863,2.5,0,0
"2018-03-15 06:59:00",1138415,-1,4.686,4.37,4.144,60.33,0,149.8,6.95,5.45,4.7,3.95,3.95,3.2,0.521,4.65,4.2,3.7,3.2,2.8,2.35,0,0
"2018-03-15 07:00:00",1138416,-1,4.873,4.467,4.248,59.5,0,148.7,6.95,6.95,6.2,5.45,5.45,4.7,0.831,5.975,5.225,4.537,3.887,3.463,2.863,0,0
"2018-03-15 07:01:00",1138417,-1,5.119,4.79,4.57,58.22,0,154.6,6.95,6.95,6.2,5.45,4.7,3.95,0.503,6.075,5.325,4.512,3.962,3.438,2.913,0,0
"2018-03-15 07:02:00",1138418,-1,5.196,4.831,4.618,57.35,0,149,6.95,6.2,5.45,4.7,4.7,3.95,0.629,5.875,4.837,4.175,3.75,3.288,2.863,0,0
"2018-03-15 07:03:00",1138419,-1,5.077,4.816,4.614,56.78,0,149.1,6.95,5.45,4.7,3.95,3.95,3.2,0.483,4.95,4.212,3.588,3.163,2.788,2.275,0,0
"2018-03-15 07:04:00",1138420,-1,4.934,4.698,4.524,56.86,0,155.6,7.7,6.95,6.2,6.2,5.45,4.7,0.785,5.737,4.987,4.2,3.662,3.25,2.713,0,0
"2018-03-15 07:05:00",1138421,-1,4.933,4.692,4.557,56.87,0,154.2,9.2,7.7,7.7,6.95,6.95,5.45,0.859,7.45,6.325,5.537,4.75,4.275,3.6,0,0
"2018-03-15 07:06:00",1138422,-1,5.031,4.79,4.632,56.3,0,147.4,9.2,7.7,7.7,6.95,6.95,5.45,0.788,7.225,6.15,5.375,4.95,4.487,3.65,0,0
"2018-03-15 07:07:00",1138423,-1,5.017,4.793,4.656,55.99,0,147.4,7.7,7.7,6.2,5.45,5.45,4.7,0.774,6.5,5.95,4.962,4.362,3.975,3.125,0,0
"2018-03-15 07:08:00",1138424,-1,5.033,4.82,4.654,55.65,0,144.3,7.7,6.95,6.95,5.45,4.7,3.95,0.704,6.225,5.375,4.7,4,3.55,2.875,0,0
"2018-03-15 07:09:00",1138425,-1,4.971,4.776,4.619,55.58,0,149.3,7.7,6.95,6.2,5.45,5.45,4.7,0.803,6.037,5.175,4.362,3.95,3.625,2.95,0,0
"2018-03-15 07:10:00",1138426,-1,4.991,4.741,4.596,55.73,0,147.7,8.45,7.7,6.95,6.95,6.95,5.45,1.105,6.662,5.95,5.112,4.5,4.038,3.388,0,0
"2018-03-15 07:11:00",1138427,0,5.093,4.864,4.721,55.17,0,144.5,8.45,7.7,6.95,6.2,6.2,5.45,0.855,6.875,5.812,4.962,4.237,3.925,3.188,0,0
"2018-03-15 07:12:00",1138428,0,5.18,4.947,4.815,54.72,0,151.3,8.45,7.7,7.7,7.7,6.2,5.45,0.88,6.337,5.412,4.575,4.038,3.638,2.988,0,0
"2018-03-15 07:13:00",1138429,0,5.278,5.026,4.877,54.33,0,148.1,8.45,8.45,8.45,6.2,6.2,6.2,1.01,6.912,6,5.237,4.575,3.987,3.475,0,0
"2018-03-15 07:14:00",1138430,0,5.216,5.072,4.918,53.83,0,161.1,6.95,6.2,5.45,4.7,3.95,3.2,0.677,5.087,4.175,3.6,3.163,2.8,2.413,0,0
"2018-03-15 07:15:00",1138431,0,5.057,4.88,4.773,54.43,0,158.4,7.7,6.2,5.45,4.7,4.7,3.95,0.804,6,4.837,4.163,3.675,3.3,2.825,0,0
"2018-03-15 07:16:00",1138432,0,5.049,4.846,4.732,54.45,0,150.3,9.2,7.7,6.95,5.45,5.45,4.7,0.858,6.087,4.937,4.362,3.787,3.425,2.825,0,0
"2018-03-15 07:17:00",1138433,0,5.247,4.96,4.812,53.87,0,151.1,9.2,7.7,6.95,6.2,6.2,5.45,0.905,6.437,5.475,4.7,3.962,3.45,2.9,0,0
"2018-03-15 07:18:00",1138434,0,5.284,5.095,4.963,52.81,0,148.2,8.45,6.95,6.95,5.45,5.45,4.7,0.649,6.55,5.5,5,4.525,4.187,3.475,0,0
"2018-03-15 07:19:00",1138435,0,5.452,5.257,5.161,51.99,0,141.8,8.45,8.45,8.45,6.95,6.2,5.45,0.975,7.187,6.225,5.525,4.737,4.2,3.537,0,0
"2018-03-15 07:20:00",1138436,0,5.561,5.466,5.354,51.3,0,145.4,9.2,9.2,6.95,6.2,6.2,4.7,0.912,6.637,5.625,4.737,4.2,3.775,3.075,0,0
"2018-03-15 07:21:00",1138437,0,5.562,5.552,5.456,51.03,0,146.4,9.2,9.2,8.45,7.7,7.7,6.2,1.256,6.325,5.837,5.187,4.587,4.163,3.413,0,0
"2018-03-15 07:22:00",1138438,0,5.544,5.595,5.523,50.93,0,148,10.7,9.2,8.45,6.95,6.95,5.45,1.034,6.5,5.462,4.875,4.325,3.925,3.225,0,0
"2018-03-15 07:23:00",1138439,0,5.763,5.785,5.757,49.96,0,146.5,10.7,9.95,9.95,8.45,8.45,6.95,1.009,8.19,7.062,6.587,5.812,5.225,4.487,0,0
"2018-03-15 07:24:00",1138440,0,5.914,6.01,5.987,48.77,0,145.6,9.95,9.2,8.45,7.7,6.95,6.2,1.117,6.937,6.262,5.7,5.025,4.462,3.787,0,0
"2018-03-15 07:25:00",1138441,0,5.974,6.098,6.108,48.34,0,148.4,9.95,8.45,7.7,7.7,7.7,6.2,0.823,7.337,6.412,5.787,5.212,4.787,3.962,0,0
"2018-03-15 07:26:00",1138442,0,5.989,6.166,6.167,48.01,0,148.4,8.45,8.45,7.7,6.95,6.95,5.45,0.831,7.425,6.45,5.6,4.925,4.437,3.8,0,0
"2018-03-15 07:27:00",1138443,0,5.978,6.166,6.175,47.82,0,153.8,9.95,9.2,8.45,7.7,6.95,6.2,0.854,7.637,6.925,6.45,5.8,5.25,4.35,0,0
"2018-03-15 07:28:00",1138444,0,5.989,6.19,6.196,47.89,0,154.3,9.2,8.45,7.7,6.95,6.95,6.2,0.802,6.675,6.05,5.437,4.85,4.387,3.688,0,0
"2018-03-15 07:29:00",1138445,0,5.981,6.197,6.201,47.77,0,161,8.45,7.7,6.95,6.95,6.2,5.45,0.938,6.55,6.05,5.325,4.712,4.225,3.638,0,0
"2018-03-15 07:30:00",1138446,0,6.032,6.239,6.257,47.61,0,156.3,9.2,6.95,6.95,6.2,5.45,4.7,0.696,6.637,5.762,4.925,4.412,3.9,3.325,0,0
"2018-03-15 07:31:00",1138447,0,6.035,6.255,6.314,47.46,0,154.9,9.2,7.7,6.95,6.2,6.2,5.45,0.788,7.2,6.237,5.525,4.95,4.537,3.688,0,0
"2018-03-15 07:32:00",1138448,0,6.052,6.292,6.371,47.54,0,149.1,6.95,6.2,5.45,4.7,4.7,4.7,0.725,5.537,4.9,4.275,3.675,3.2,2.7,0,0
"2018-03-15 07:33:00",1138449,0,6.029,6.312,6.43,47.59,0,148.7,8.45,7.7,6.95,6.2,5.45,4.7,0.783,6.687,5.975,5.1,4.425,3.875,3.325,0,0
"2018-03-15 07:34:00",1138450,0,6.008,6.258,6.4,47.8,0,152.8,7.7,7.7,6.95,6.2,5.45,4.7,0.777,6.65,6.225,5.137,4.55,4.075,3.5,0,0
"2018-03-15 07:35:00",1138451,0,6.06,6.272,6.391,47.95,0,149,6.95,6.2,6.95,6.2,5.45,4.7,0.623,5.712,5.262,4.787,4.425,3.875,3.213,0,0
"2018-03-15 07:36:00",1138452,0,6.087,6.33,6.46,47.82,0,153.7,7.7,6.95,6.2,5.45,5.45,4.7,0.702,6.15,5.425,4.762,4.312,3.887,3.288,0,0
"2018-03-15 07:37:00",1138453,0,6.133,6.381,6.519,47.83,0,156.2,6.95,6.2,6.2,5.45,4.7,4.7,0.619,5.525,5.037,4.562,4.012,3.538,3.025,0,0
"2018-03-15 07:38:00",1138454,0,6.193,6.479,6.609,47.51,0,153.1,8.45,7.7,6.95,6.2,5.45,4.7,0.752,6.587,5.575,4.812,4.4,4.075,3.313,0,0
"2018-03-15 07:39:00",1138455,0,6.134,6.453,6.572,47.41,0,152.7,7.7,6.95,6.2,5.45,5.45,4.7,0.708,6.15,5.325,4.775,4.25,3.875,3.175,0,0
"2018-03-15 07:40:00",1138456,0,6.137,6.453,6.605,47.59,0,153.8,7.7,6.95,6.95,6.2,5.45,4.7,0.789,6.437,5.687,5.037,4.5,4.075,3.413,0,0
"2018-03-15 07:41:00",1138457,0,6.179,6.468,6.603,47.74,0,153.4,7.7,6.95,6.2,6.2,5.45,4.7,0.826,5.75,5.087,4.687,4.263,3.912,3.188,0,0
"2018-03-15 07:42:00",1138458,0,6.189,6.515,6.636,47.54,0,155.9,7.7,6.95,6.95,6.2,5.45,5.45,0.663,6.687,6.075,5.312,4.837,4.287,3.613,0,0
"2018-03-15 07:43:00",1138459,0,6.148,6.456,6.584,47.66,0,152.4,7.7,6.95,6.2,6.2,5.45,4.7,0.75,6.537,5.8,4.962,4.4,3.975,3.338,0,0
"2018-03-15 07:44:00",1138460,0,6.196,6.515,6.649,47.73,0,154.4,8.45,6.95,6.95,6.2,6.2,5.45,0.78,6.525,5.862,5.137,4.712,4.35,3.763,0,0
"2018-03-15 07:45:00",1138461,0,6.24,6.541,6.678,47.51,0,149.6,9.2,8.45,8.45,7.7,6.95,5.45,0.963,7.175,6.6,5.825,5.037,4.462,3.825,0,0
"2018-03-15 07:46:00",1138462,0,6.194,6.552,6.686,47.47,0,153.7,9.2,8.45,7.7,6.95,6.2,5.45,0.931,7.475,6.412,5.5,4.762,4.25,3.775,0,0
"2018-03-15 07:47:00",1138463,0,6.198,6.552,6.684,47.44,0,154.8,9.2,8.45,7.7,6.95,6.2,6.2,0.765,7.75,6.875,6.25,5.625,5,4.212,0,0
"2018-03-15 07:48:00",1138464,0,6.295,6.578,6.684,47.31,0,154.4,9.2,8.45,7.7,6.95,6.95,5.45,0.886,7.175,6.55,5.875,5.35,4.962,4.1,0,0
"2018-03-15 07:49:00",1138465,0,6.384,6.728,6.832,46.9,0,158.9,9.95,8.45,6.95,6.95,6.2,6.2,0.834,7.9,6.7,5.737,5.075,4.487,3.775,0,0
"2018-03-15 07:50:00",1138466,0,6.456,6.808,6.934,46.4,0,162.4,8.45,8.45,7.7,6.95,6.2,6.2,0.903,6.825,6.25,5.437,4.912,4.35,3.775,0,0
"2018-03-15 07:51:00",1138467,-1,6.644,6.947,7.077,46.16,0,159.7,9.2,9.2,8.45,7.7,6.95,6.2,1.051,7,6.637,5.762,5.187,4.675,3.975,0,0
"2018-03-15 07:52:00",1138468,-1,6.8,7.108,7.235,45.42,0,159.3,9.95,8.45,7.7,6.95,6.2,6.2,0.898,7.587,6.662,5.837,5.187,4.7,4,0,0
"2018-03-15 07:53:00",1138469,-1,6.717,7.057,7.204,44.94,0,163,9.95,9.95,9.2,8.45,7.7,6.95,1.061,8.25,7.375,6.675,5.962,5.45,4.725,0,0
"2018-03-15 07:54:00",1138470,-1,6.937,7.192,7.317,44.67,0,160.6,9.2,8.45,7.7,6.95,6.2,5.45,0.92,6.812,6.187,5.587,5.037,4.575,3.9,0,0
"2018-03-15 07:55:00",1138471,-1,7.125,7.43,7.537,44.02,0,160.1,9.95,9.95,8.45,6.95,6.2,5.45,0.856,7.425,6.562,5.637,5.087,4.487,3.9,0,0
"2018-03-15 07:56:00",1138472,-1,6.951,7.327,7.502,43.66,0,156.8,12.2,11.45,10.7,9.95,9.2,8.45,1.294,9.62,8.45,7.325,6.537,5.875,5,0,0
"2018-03-15 07:57:00",1138473,-1,7.029,7.368,7.521,44.05,0,158.5,10.7,9.95,8.45,7.7,6.95,6.95,1.014,7.412,6.212,5.212,4.6,4.1,3.513,0,0
"2018-03-15 07:58:00",1138474,-1,7.054,7.454,7.588,43.51,0,158.6,10.7,10.7,9.2,8.45,8.45,7.7,1.27,9.2,7.925,6.8,6.187,5.725,4.662,0,0
"2018-03-15 07:59:00",1138475,-1,7.029,7.454,7.601,43.32,0,157.5,10.7,9.95,9.2,8.45,8.45,6.2,0.882,9.26,8.09,7.162,6.387,5.587,4.65,0,0
"2018-03-15 08:00:00",1138476,-1,6.988,7.397,7.549,43.31,0,158.9,12.2,11.45,10.7,9.2,7.7,6.2,0.915,9.61,8.24,6.912,6.287,5.637,4.737,0,0
"2018-03-15 08:01:00",1138477,-1,6.996,7.386,7.502,43.68,0,169.6,12.95,11.45,11.45,9.95,9.2,8.45,1.159,9.35,8.54,7.675,6.987,6.387,5.55,0,0
"2018-03-15 08:02:00",1138478,-1,7.166,7.525,7.641,43.91,0,164.4,9.95,8.45,6.2,5.45,5.45,4.7,0.595,7.262,6.287,5.25,4.65,4,3.438,0,0
"2018-03-15 08:03:00",1138479,-1,7.122,7.566,7.746,43.25,0,164.6,12.95,11.45,9.95,9.2,9.2,7.7,0.903,10.87,9.74,8.2,7.05,6.337,5.337,0,0
"2018-03-15 08:04:00",1138480,-1,7.111,7.436,7.616,43.79,0,156.7,10.7,10.7,9.95,8.45,7.7,6.95,1.231,8.79,7.962,7.125,6.25,5.562,4.85,0,0
"2018-03-15 08:05:00",1138481,-1,7.112,7.494,7.664,43.57,0,154.1,10.7,9.95,9.2,8.45,7.7,6.95,1.031,9.14,7.725,6.662,5.8,5.2,4.512,0,0
"2018-03-15 08:06:00",1138482,-1,7.091,7.534,7.711,43.21,0,163.3,11.45,9.95,9.95,9.2,7.7,6.95,1.014,9.17,7.925,6.725,5.925,5.25,4.475,0,0
"2018-03-15 08:07:00",1138483,-1,7.094,7.495,7.666,43.58,0,166.1,11.45,10.7,10.7,9.95,9.2,8.45,0.988,9.39,8.37,7.687,6.962,6.362,5.437,0,0
"2018-03-15 08:08:00",1138484,-1,7.106,7.495,7.683,43.56,0,164.5,10.7,9.95,8.45,8.45,6.95,6.2,0.927,9.16,7.937,6.712,5.912,5.4,4.45,0,0
"2018-03-15 08:09:00",1138485,-1,7.206,7.582,7.761,41.94,0,172.1,10.7,9.2,8.45,6.95,6.95,6.2,0.791,8.21,7.487,6.675,5.712,5.025,4.15,0,0
"2018-03-15 08:10:00",1138486,-1,7.291,7.703,7.826,40.93,0,180,10.7,10.7,9.2,8.45,7.7,6.2,0.892,9.57,8.52,7.487,6.762,6.162,4.975,0,0
"2018-03-15 08:11:00",1138487,0,7.441,7.859,7.971,40.04,0,167.7,11.45,9.95,9.95,9.2,7.7,6.95,1.109,8.84,7.137,6.212,5.762,5.262,4.487,0,0
"2018-03-15 08:12:00",1138488,0,7.444,7.942,8.06,39.11,0,179.3,9.95,8.45,8.45,7.7,7.7,6.2,0.986,7.65,6.325,5.575,4.962,4.437,3.625,0,0
"2018-03-15 08:13:00",1138489,0,7.583,8.12,8.27,39.08,0,169.5,9.95,8.45,7.7,7.7,7.7,6.2,1.227,8.02,6.637,5.437,4.862,4.475,3.712,0,0
"2018-03-15 08:14:00",1138490,0,7.508,7.985,8.2,39.4,0,171.9,9.2,9.95,8.45,8.45,7.7,6.2,1.11,7.6,6.787,6.012,5.3,4.775,3.875,0,0
"2018-03-15 08:15:00",1138491,0,7.702,8.19,8.36,38.03,0,173.8,11.45,10.7,9.95,9.2,8.45,7.7,1.224,8.55,7.012,5.975,5.387,4.9,4.15,0,0
"2018-03-15 08:16:00",1138492,0,7.691,8.25,8.39,37.57,0,169.5,11.45,10.7,9.2,9.2,8.45,6.95,1.091,9.19,7.7,6.8,6.062,5.587,4.725,0,0
"2018-03-15 08:17:00",1138493,0,7.596,8.11,8.28,36.07,0,172.7,10.7,9.95,8.45,7.7,7.7,6.2,0.94,8.11,7.4,6.487,5.7,5.237,4.425,0,0
"2018-03-15 08:18:00",1138494,0,7.55,8.08,8.24,39.29,0,179.4,8.45,7.7,6.2,6.95,6.2,5.45,0.769,7.037,6.262,5.275,4.725,4.325,3.4,0,0
"2018-03-15 08:19:00",1138495,0,7.809,8.25,8.42,38.55,0,178.6,8.45,7.7,6.95,6.95,6.2,5.45,0.936,6.937,5.687,5.037,4.475,4.025,3.338,0,0
"2018-03-15 08:20:00",1138496,0,7.881,8.43,8.6,34.75,0,182.1,9.2,8.45,7.7,6.95,6.2,5.45,0.962,7.287,6.637,5.75,5,4.525,3.625,0,0
"2018-03-15 08:21:00",1138497,0,7.818,8.43,8.54,34.05,0,190.9,9.2,9.95,9.2,8.45,6.95,6.2,0.86,8.1,7.2,6.55,5.675,5.05,3.962,0,0
"2018-03-15 08:22:00",1138498,0,7.924,8.51,8.59,34.29,0,188.2,8.45,7.7,6.95,6.95,6.95,4.7,0.779,6.762,6.087,5.35,4.762,4.275,3.413,0,0
"2018-03-15 08:23:00",1138499,0,8.02,8.64,8.71,34.21,0,197.3,9.95,9.2,7.7,6.95,6.2,5.45,0.838,7.775,6.537,5.412,4.75,4.3,3.388,0,0
"2018-03-15 08:24:00",1138500,0,8.01,8.64,8.7,33.71,0,188.1,11.45,9.95,9.2,8.45,7.7,6.2,0.967,8.25,7.212,6.362,5.737,5.25,4.125,0,0
"2018-03-15 08:25:00",1138501,0,7.891,8.64,8.72,32.54,0,198.8,9.95,9.95,9.2,8.45,6.95,5.45,0.764,8.71,7.825,6.437,5.762,5.162,4.025,0,0
"2018-03-15 08:26:00",1138502,0,7.846,8.61,8.67,32.45,0,193.2,8.45,7.7,7.7,6.95,6.95,6.2,1.01,6.862,6.087,5.137,4.562,4.275,3.35,0,0
"2018-03-15 08:27:00",1138503,0,8.15,8.77,8.84,32.92,0,197,8.45,8.45,6.95,6.2,5.45,4.7,0.82,5.775,5.512,4.825,4.263,3.837,3.088,0,0
"2018-03-15 08:28:00",1138504,0,8.35,9.01,9.07,32.01,0,197.2,9.95,8.45,8.45,7.7,6.95,5.45,1.023,7.475,6.75,6,5.387,4.9,3.725,0,0
"2018-03-15 08:29:00",1138505,0,8.43,9.08,9.13,31.44,0,197.7,8.45,7.7,7.7,6.2,6.2,4.7,0.903,6.75,5.937,5.1,4.512,4.05,3.213,0,0
"2018-03-15 08:30:00",1138506,0,8.44,9.17,9.22,31.1,0,196,10.7,9.2,8.45,7.7,6.95,6.2,1.047,7.912,7.025,6.075,5.475,5.037,3.862,0,0
"2018-03-15 08:31:00",1138507,0,8.2,9.04,9.02,30.54,0,198.8,9.95,9.2,7.7,7.7,7.7,6.2,1.228,7.9,7.025,6.162,5.475,5.025,3.925,0,0
"2018-03-15 08:32:00",1138508,0,8.22,8.99,9.02,30.81,0,195.5,9.2,8.45,7.7,6.95,6.95,6.2,0.971,7.35,6.2,5.75,5.275,4.925,3.812,0,0
"2018-03-15 08:33:00",1138509,0,8.21,9.05,9.06,30.75,0,198.5,9.95,9.2,8.45,7.7,6.95,6.2,0.788,7.625,6.987,6.125,5.337,4.787,3.787,0,0
"2018-03-15 08:34:00",1138510,0,8.36,9.1,9.15,30.87,0,209.1,9.2,8.45,8.45,7.7,6.95,6.2,1.154,6.425,5.812,5.087,4.5,4.225,3.388,0,0
"2018-03-15 08:35:00",1138511,0,8.3,9.12,9.17,30.18,0,206,12.2,11.45,10.7,9.95,8.45,6.95,1.146,9.49,8.64,7.575,6.725,5.987,4.825,0,0
"2018-03-15 08:36:00",1138512,0,8.08,8.94,9,30.04,0,205.4,9.95,7.7,7.7,6.95,6.2,5.45,0.899,7.337,6.425,5.737,4.887,4.237,3.313,0,0
"2018-03-15 08:37:00",1138513,0,8.21,8.99,9.07,30.55,0,203.2,9.95,9.2,7.7,6.95,6.2,5.45,0.881,7.175,6.237,5.412,4.7,4.287,3.513,0,0
"2018-03-15 08:38:00",1138514,0,8.62,9.31,9.44,30.82,0,199.1,8.45,7.7,6.95,6.2,6.2,5.45,0.86,7.125,6.25,5.412,4.712,4.35,3.325,0,0
"2018-03-15 08:39:00",1138515,0,8.77,9.54,9.68,30.16,0,215,9.95,8.45,7.7,6.95,6.2,5.45,1.312,7.175,6.2,5.275,4.675,4.212,3.275,0,0
"2018-03-15 08:40:00",1138516,0,8.4,9.28,9.43,29.17,0,218.8,10.7,9.95,8.45,7.7,6.95,6.2,1.024,8.08,7.45,6.6,5.6,4.975,3.95,0,0
"2018-03-15 08:41:00",1138517,0,8.26,8.99,9.19,29.82,0,206.1,8.45,7.7,6.95,6.2,6.2,4.7,0.913,6.612,6.112,5.362,4.562,4.087,3.213,0,0
"2018-03-15 08:42:00",1138518,0,8.16,8.99,9.03,30.1,0,200.5,9.2,9.2,8.45,6.95,6.95,5.45,0.866,7.487,6.962,6.25,5.362,4.7,3.8,0,0
"2018-03-15 08:43:00",1138519,0,8.23,9.03,9.06,30.43,0,203,10.7,9.95,7.7,7.7,6.95,5.45,0.979,7.837,6.837,6.075,5.462,4.862,3.862,0,0
"2018-03-15 08:44:00",1138520,0,8.34,9.18,9.22,30.18,0,203.4,11.45,10.7,9.95,8.45,8.45,6.95,1.191,9.2,8.05,7.1,6.275,5.637,4.487,0,0
"2018-03-15 08:45:00",1138521,0,8.34,9.24,9.28,29.57,0,197.5,11.45,10.7,9.95,8.45,7.7,6.2,0.913,9.01,8.36,7.237,6.462,5.787,4.5,0,0
"2018-03-15 08:46:00",1138522,0,8.25,9.13,9.21,29.55,0,210.5,9.95,9.2,9.2,7.7,6.95,5.45,0.849,8.19,7.575,6.937,5.85,5.05,3.937,0,0
"2018-03-15 08:47:00",1138523,0,8.64,9.31,9.49,30.12,0,201.3,7.7,6.95,6.95,6.2,5.45,4.7,0.937,6.112,5.512,4.662,4.05,3.687,2.9,0,0
"2018-03-15 08:48:00",1138524,0,8.9,9.75,9.84,29.27,0,207.6,9.2,9.2,7.7,6.95,6.2,5.45,0.91,7.425,6.337,5.725,5.237,4.825,3.937,0,0
"2018-03-15 08:49:00",1138525,0,8.51,9.64,9.6,28.42,0,197.2,9.2,7.7,7.7,6.95,6.95,5.45,0.888,7.437,6.275,5.437,4.95,4.537,3.613,0,0
"2018-03-15 08:50:00",1138526,0,8.73,9.61,9.67,28.88,0,206.7,9.2,8.45,7.7,6.95,6.2,5.45,0.983,6.837,5.737,5.275,4.737,4.187,3.488,0,0
"2018-03-15 08:51:00",1138527,-1,8.93,9.85,9.9,28.92,0,210.4,11.45,9.95,9.2,8.45,8.45,6.2,1.343,8.54,7.5,6.637,5.912,5.325,4.15,0,0
"2018-03-15 08:52:00",1138528,-1,8.77,9.71,9.76,29.14,0,210.3,9.95,9.95,8.45,7.7,6.95,6.2,0.871,8.81,8.01,6.787,5.712,5.05,3.987,0,0
"2018-03-15 08:53:00",1138529,-1,8.84,9.73,9.87,29.4,0,208.6,12.95,12.2,11.45,9.2,9.2,7.7,1.351,8.49,7.625,6.425,5.5,5.025,4.1,0,0
"2018-03-15 08:54:00",1138530,-1,8.52,9.6,9.6,29.44,0,212.6,10.7,8.45,8.45,6.95,6.2,5.45,0.8,8.01,7.137,6.375,5.537,4.987,3.937,0,0
"2018-03-15 08:55:00",1138531,-1,8.75,9.6,9.71,29.97,0,224.9,9.95,8.45,7.7,6.95,5.45,3.95,0.686,7.612,6.687,5.762,4.787,4.163,3.288,0,0
"2018-03-15 08:56:00",1138532,-1,8.92,9.77,9.96,30.03,0,219.4,9.95,9.2,9.2,8.45,7.7,6.2,0.986,8.02,7.212,6.225,5.45,4.85,3.812,0,0
"2018-03-15 08:57:00",1138533,-1,8.81,9.68,9.81,29.85,0,222.3,9.95,9.2,8.45,7.7,6.95,5.45,1.029,7.887,7.225,6.575,5.687,5.037,3.912,0,0
"2018-03-15 08:58:00",1138534,-1,8.78,9.52,9.72,30.2,0,217.9,10.7,9.2,8.45,7.7,7.7,6.2,0.833,8.6,7.65,6.8,5.987,5.45,4.387,0,0
"2018-03-15 08:59:00",1138535,-1,8.86,9.57,9.72,30.09,0,227.7,9.95,9.2,9.2,7.7,6.95,5.45,1.166,7.325,6.675,5.925,4.912,4.312,3.413,0,0
"2018-03-15 09:00:00",1138536,-1,8.8,9.51,9.73,29.64,0,235.6,11.45,10.7,8.45,8.45,7.7,6.2,1.379,6.962,6.237,5.25,4.512,4.087,3.15,0,0
"2018-03-15 09:01:00",1138537,-1,8.73,9.43,9.76,29.92,0,242.4,9.2,8.45,8.45,8.45,8.45,6.95,1.166,8,7.025,6.287,5.462,4.937,3.987,0,0
"2018-03-15 09:02:00",1138538,-1,8.64,9.41,9.73,30.02,0,241.3,9.2,8.45,9.2,7.7,7.7,6.2,0.897,7.812,6.95,6.162,5.437,4.9,3.775,0,0
"2018-03-15 09:03:00",1138539,-1,8.72,9.39,9.72,30.08,0,233.9,9.2,8.45,7.7,7.7,6.95,5.45,0.834,8.06,7.275,6.4,5.562,5.162,4.112,0,0
"2018-03-15 09:04:00",1138540,-1,8.93,9.56,9.88,29.58,0,222.1,11.45,9.95,9.95,8.45,7.7,5.45,1.108,8.61,7.687,6.862,5.675,5.05,4.025,0,0
"2018-03-15 09:05:00",1138541,-1,9.01,9.69,9.99,29.32,0,219.9,10.7,9.95,9.2,9.2,7.7,6.2,1.091,8.47,7.462,6.4,5.7,5.212,4.138,0,0
"2018-03-15 09:06:00",1138542,-1,8.8,9.47,9.73,29.34,0,221.9,9.95,9.2,9.2,9.2,8.45,6.95,1.213,7.55,6.637,5.762,5.012,4.462,3.8,0,0
"2018-03-15 09:07:00",1138543,-1,8.83,9.61,9.93,29.37,0,219,11.45,11.45,11.45,9.95,9.2,6.95,1.556,9.32,8.24,7.2,6.125,5.575,4.387,0,0
"2018-03-15 09:08:00",1138544,-1,8.75,9.65,9.92,29.28,0,217.5,11.45,10.7,9.95,9.2,7.7,6.95,1.13,9.15,8.27,7.062,5.95,5.237,4.225,0,0
"2018-03-15 09:09:00",1138545,-1,8.72,9.68,9.93,29.31,0,208.9,11.45,9.95,9.2,7.7,6.95,6.2,1.001,9.12,8.22,6.937,5.912,5.35,4.35,0,0
"2018-03-15 09:10:00",1138546,-1,8.74,9.78,10.02,29.18,0,202.7,8.45,8.45,7.7,6.95,5.45,4.7,0.833,7.225,6.275,5.337,4.687,4.225,3.388,0,0
"2018-03-15 09:11:00",1138547,0,8.73,9.79,9.95,28.88,0,206.6,9.2,8.45,8.45,8.45,7.7,6.2,1.105,7.025,6.237,5.775,5.137,4.575,3.575,0,0
"2018-03-15 09:12:00",1138548,0,8.97,9.87,10.02,29.02,0,195.4,6.95,6.2,6.2,5.45,5.45,4.7,0.768,5.662,5.212,4.725,4.2,3.713,2.938,0,0
"2018-03-15 09:13:00",1138549,0,9.1,10.14,10.27,28.67,0,196.4,11.45,9.95,9.2,8.45,7.7,6.95,1.187,9.5,8.31,7.187,6.362,5.737,4.575,0,0
"2018-03-15 09:14:00",1138550,0,9.06,9.98,10.09,28.91,0,207.7,12.2,11.45,9.95,9.2,8.45,6.95,1.213,9.4,8.57,7.437,6.575,5.687,4.6,0,0
"2018-03-15 09:15:00",1138551,0,8.95,9.97,10.05,28.78,0,215.7,10.7,10.7,9.95,8.45,7.7,6.2,0.911,9.35,8.47,7.35,6.4,5.762,4.3,0,0
"2018-03-15 09:16:00",1138552,0,8.75,9.73,9.94,29.06,0,227.3,10.7,10.7,9.2,7.7,6.95,6.2,0.881,8.27,7.45,6.725,5.725,5.125,4.112,0,0
"2018-03-15 09:17:00",1138553,0,8.64,9.47,9.89,29.38,0,224.4,8.45,7.7,6.95,6.2,5.45,4.7,0.733,6.537,6.25,5.55,4.612,4.138,3.3,0,0
"2018-03-15 09:18:00",1138554,0,8.87,9.41,9.77,29.7,0,217.7,6.2,6.95,6.2,5.45,4.7,4.7,0.748,4.975,5.037,4.812,4.125,3.463,2.85,0,0
"2018-03-15 09:19:00",1138555,0,8.93,9.62,9.9,29.67,0,217.9,8.45,7.7,6.95,6.95,6.2,4.7,0.887,6.237,5.75,5.037,4.362,3.95,3.125,0,0
"2018-03-15 09:20:00",1138556,0,8.81,9.74,10.06,29.27,0,229.4,9.2,7.7,7.7,6.2,6.2,3.95,0.605,7.212,6.45,5.737,4.862,4.187,3.525,0,0
"2018-03-15 09:21:00",1138557,0,8.71,9.53,9.97,29.48,0,225.1,10.7,9.2,9.2,7.7,6.2,5.45,1.261,6.587,5.85,5.187,4.263,3.8,3.075,0,0
"2018-03-15 09:22:00",1138558,0,8.87,9.71,10.21,29.11,0,228.3,9.2,9.95,9.2,8.45,6.95,5.45,1.288,7.425,6.537,5.55,4.775,4.325,3.525,0,0
"2018-03-15 09:23:00",1138559,0,9.04,9.88,10.33,28.51,0,234,10.7,9.95,9.95,8.45,7.7,6.2,1.128,7.875,7.187,6.137,5.187,4.587,3.75,0,0
"2018-03-15 09:24:00",1138560,0,9.01,9.75,10.18,28.38,0,228.7,10.7,9.95,8.45,7.7,6.95,6.2,0.991,8.21,7.212,6.025,5.237,4.737,3.912,0,0
"2018-03-15 09:25:00",1138561,0,8.96,9.76,10.18,28.61,0,220.7,10.7,10.7,9.2,8.45,7.7,6.95,0.962,9.05,7.987,6.962,5.887,5.275,4.175,0,0
"2018-03-15 09:26:00",1138562,0,8.99,9.79,10.26,28.47,0,215.4,9.95,9.95,9.2,7.7,7.7,5.45,1.005,8.7,7.887,6.937,5.925,5.4,4.437,0,0
"2018-03-15 09:27:00",1138563,0,9.19,10.12,10.45,28.11,0,213,9.2,8.45,7.7,6.95,6.2,5.45,0.859,6.95,6.112,5.275,4.675,4.275,3.375,0,0
"2018-03-15 09:28:00",1138564,0,9.35,10.32,10.5,27.26,0,204.6,12.2,11.45,10.7,9.95,9.2,7.7,1.306,8.81,8.12,7.312,6.5,5.925,4.6,0,0
"2018-03-15 09:29:00",1138565,0,9.41,10.3,10.55,26.92,0,243.8,12.95,12.2,9.95,8.45,7.7,6.95,1.016,9.5,8.34,7.2,6.2,5.612,4.637,0,0
"2018-03-15 09:30:00",1138566,0,9.06,9.92,10.44,26.71,0,251.8,8.45,7.7,6.95,6.2,5.45,4.7,0.84,6.862,6.337,5.15,4.512,4.138,3.275,0,0
"2018-03-15 09:31:00",1138567,0,9.38,10.08,10.61,27.12,0,258,9.2,7.7,7.7,6.95,6.2,5.45,1.045,5.912,5.05,4.612,4.012,3.65,3.013,0,0
"2018-03-15 09:32:00",1138568,0,9.51,10.36,10.89,26.24,0,261.7,8.45,7.7,6.95,6.2,5.45,4.7,0.766,6.887,5.975,5.075,4.525,4.175,3.45,0,0
"2018-03-15 09:33:00",1138569,0,9.47,10.3,10.85,26.27,0,245.5,7.7,7.7,6.95,5.45,4.7,3.95,0.714,5.912,5.625,4.85,4.1,3.65,2.913,0,0
"2018-03-15 09:34:00",1138570,0,9.52,10.37,10.87,26.41,0,229,10.7,9.95,9.2,8.45,6.95,6.2,0.927,8.05,6.812,5.875,5.012,4.587,3.663,0,0
"2018-03-15 09:35:00",1138571,0,9.12,10.17,10.57,26.58,0,223.5,10.7,10.7,10.7,9.2,8.45,6.2,1.232,8.81,8.01,6.712,5.65,5.175,4.087,0,0
"2018-03-15 09:36:00",1138572,0,9.13,10.17,10.51,26.74,0,219.2,9.95,9.2,8.45,8.45,8.45,6.2,1.108,8.29,7.575,6.862,6.05,5.437,4.237,0,0
"2018-03-15 09:37:00",1138573,0,8.95,9.94,10.21,26.59,0,215.6,9.2,8.45,7.7,6.95,6.2,5.45,0.8,6.95,6.262,5.462,4.55,4.112,3.35,0,0
"2018-03-15 09:38:00",1138574,0,9.01,10.01,10.29,26.71,0,218.5,10.7,10.7,9.95,8.45,7.7,6.2,0.972,8.86,7.712,6.787,5.9,5.275,4.138,0,0
"2018-03-15 09:39:00",1138575,0,9.49,10.3,10.69,26.5,0,212,9.95,9.2,8.45,6.95,6.2,5.45,0.973,7.525,6.325,5.662,4.812,4.312,3.375,0,0
"2018-03-15 09:40:00",1138576,0,9.37,10.55,10.84,25.14,0,214.8,9.95,9.2,7.7,6.95,6.95,5.45,1.173,7.3,6.412,5.6,4.9,4.287,3.45,0,0
"2018-03-15 09:41:00",1138577,0,9.14,10.42,10.61,25.25,0,214.5,11.45,10.7,9.95,9.95,9.2,8.45,1.515,8.6,7.65,6.6,5.787,5.35,4.187,0,0
"2018-03-15 09:42:00",1138578,0,9.04,10.18,10.49,25.31,0,227.8,12.2,11.45,10.7,9.2,8.45,6.95,1.191,9.59,8.5,7.587,6.187,5.525,4.512,0,0
"2018-03-15 09:43:00",1138579,0,8.99,9.81,10.24,25.97,0,222.4,10.7,9.95,9.95,8.45,6.95,6.2,1.037,8.35,7.837,6.95,5.837,5.125,4.212,0,0
"2018-03-15 09:44:00",1138580,0,9.22,10.03,10.43,25.91,0,222.8,10.7,9.95,9.95,8.45,6.95,6.95,0.967,7.712,6.9,6.025,5.025,4.5,3.625,0,0
"2018-03-15 09:45:00",1138581,0,9.38,10.31,10.69,25.63,0,219.5,10.7,8.45,8.45,7.7,6.2,6.2,0.829,7.475,6.3,5.762,5.037,4.512,3.55,0,0
"2018-03-15 09:46:00",1138582,0,9.35,10.4,10.64,25.14,0,217.2,9.95,9.2,8.45,7.7,6.95,6.2,0.99,8.45,7.712,6.912,6.012,5.512,4.35,0,0
"2018-03-15 09:47:00",1138583,0,9.26,10.24,10.47,24.85,0,220.2,9.95,9.95,8.45,8.45,7.7,6.95,0.972,8.27,7.587,6.9,5.75,5.037,4.138,0,0
"2018-03-15 09:48:00",1138584,0,9.51,10.44,10.81,24.79,0,217.8,10.7,10.7,9.95,9.2,8.45,7.7,1.283,8.74,7.575,6.5,5.737,5.187,4.237,0,0
"2018-03-15 09:49:00",1138585,0,9.51,10.47,10.73,24.19,0,225.6,9.2,9.2,9.2,9.2,8.45,6.95,1.3,7.675,7.15,6.275,5.475,4.987,3.925,0,0
"2018-03-15 09:50:00",1138586,0,9.2,10.13,10.54,24.29,0,228.3,8.45,8.45,7.7,6.2,6.2,4.7,0.803,6.825,6.162,5.4,4.487,3.987,3.388,0,0
"2018-03-15 09:51:00",1138587,-1,9.53,10.36,10.8,24.58,0,226,9.95,10.7,7.7,6.95,6.2,5.45,0.915,6.475,5.525,4.775,4.05,3.7,2.825,0,0
"2018-03-15 09:52:00",1138588,-1,9.43,10.46,10.88,24.15,0,219.9,10.7,10.7,9.95,8.45,8.45,6.95,1.324,8.2,7.75,7.162,6.025,5.437,4.375,0,0
"2018-03-15 09:53:00",1138589,-1,8.98,9.97,10.44,24.62,0,221.3,8.45,7.7,6.2,6.2,5.45,4.7,0.694,6.2,5.525,4.925,4.3,3.875,3.238,0,0
"2018-03-15 09:54:00",1138590,-1,9.43,10.15,10.57,25.31,0,206.8,8.45,8.45,7.7,6.2,6.95,5.45,1.037,6.3,5.662,5.187,4.6,4.125,3.163,0,0
"2018-03-15 09:55:00",1138591,-1,9.58,10.57,10.78,24.46,0,211.7,9.95,9.2,9.2,7.7,7.7,6.2,0.858,7.712,7.475,6.675,5.662,5.012,4.025,0,0
"2018-03-15 09:56:00",1138592,-1,9.6,10.65,10.84,24.17,0,211.8,6.95,6.95,6.95,5.45,5.45,4.7,0.919,5.787,5.312,4.75,4.275,3.95,3.025,0,0
"2018-03-15 09:57:00",1138593,-1,9.63,10.87,11.12,23.85,0,210.8,9.95,9.2,8.45,7.7,6.95,5.45,1.082,7.237,6.462,5.65,4.812,4.087,3.25,0,0
"2018-03-15 09:58:00",1138594,-1,9.15,10.33,10.64,23.73,0,230.6,8.45,7.7,6.95,5.45,5.45,4.7,0.773,6.387,6,5.187,4.425,4,3.525,0,0
"2018-03-15 09:59:00",1138595,-1,9.29,10.15,10.66,24.68,0,222.2,8.45,7.7,7.7,6.2,5.45,4.7,0.892,6.737,6.112,5.337,4.462,4.05,3.138,0,0
"2018-03-15 10:00:00",1138596,-1,9.27,10.04,10.53,24.41,0,234.1,7.7,6.95,6.2,5.45,5.45,4.7,0.681,5.95,5.5,4.825,4.25,3.875,3.263,0,0
"2018-03-15 10:01:00",1138597,-1,9.63,10.32,10.76,23.64,0,259.1,8.45,8.45,7.7,6.95,6.2,5.45,1.055,6.437,5.762,5.275,4.625,4.275,3.5,0,0
"2018-03-15 10:02:00",1138598,-1,9.54,10.49,10.93,22.7,0,247.5,9.2,9.2,8.45,7.7,6.95,6.2,0.973,7.475,6.937,6.237,5.625,5.212,4.187,0,0
"2018-03-15 10:03:00",1138599,-1,9.42,10.35,10.88,22.71,0,257.1,8.45,8.45,7.7,6.95,6.95,6.2,0.903,6.737,6.012,5.175,4.65,4.312,3.575,0,0
"2018-03-15 10:04:00",1138600,-1,9.49,10.35,10.92,22.85,0,239.5,9.95,9.95,9.95,9.2,8.45,6.2,1.123,7.437,6.875,6.175,5.412,5.012,3.975,0,0
"2018-03-15 10:05:00",1138601,-1,9.28,10.3,10.86,22.44,0,240.1,9.2,8.45,7.7,6.2,5.45,4.7,0.635,7.275,6.475,5.525,4.675,4.325,3.375,0,0
"2018-03-15 10:06:00",1138602,-1,8.9,9.8,10.37,22.82,0,245.5,8.45,7.7,6.95,6.95,6.2,5.45,0.952,6.675,6.1,5.575,5,4.637,3.675,0,0
"2018-03-15 10:07:00",1138603,-1,8.95,9.63,10.09,23.38,0,239.2,6.2,6.2,6.2,5.45,5.45,3.95,0.634,5,4.925,4.437,3.838,3.55,2.975,0,0
"2018-03-15 10:08:00",1138604,-1,9.17,9.91,10.35,23.51,0,238.7,6.95,6.95,6.2,5.45,5.45,3.95,0.675,5.8,5.325,4.837,4.237,4.012,3.063,0,0
"2018-03-15 10:09:00",1138605,-1,9.54,10.24,10.75,23.39,0,226.6,8.45,7.7,7.7,6.95,6.2,5.45,1.044,6.35,5.85,5.075,4.387,3.825,3.288,0,0
"2018-03-15 10:10:00",1138606,-1,9.65,10.51,10.92,22.92,0,223.3,8.45,7.7,6.2,6.2,5.45,4.7,0.718,6.325,5.6,4.9,4.263,3.85,3.175,0,0
"2018-03-15 10:11:00",1138607,0,9.64,10.61,11.07,22.6,0,219,6.95,6.95,6.95,6.2,6.2,4.7,0.89,5.712,5.4,4.662,3.925,3.513,2.838,0,0
"2018-03-15 10:12:00",1138608,0,9.65,10.75,11.15,22.27,0,223.1,4.7,5.45,4.7,3.95,3.2,3.2,0.46,3.438,3.3,3.1,2.825,2.513,2.037,0,0
"2018-03-15 10:13:00",1138609,0,9.81,10.64,11.08,22.41,0,213.1,11.45,9.95,9.2,8.45,7.7,6.2,1.818,5.925,4.9,4.3,3.7,3.322,2.697,0,0
"2018-03-15 10:14:00",1138610,0,9.38,10.59,11.1,22.41,0,238.4,9.95,9.2,9.2,8.45,6.95,6.2,1.136,6.562,5.825,5.175,4.487,4.1,3.413,0,0
"2018-03-15 10:15:00",1138611,0,9.37,10.26,10.86,22.84,0,242.7,9.2,7.7,7.7,6.95,6.95,4.7,0.835,6.85,6.025,5.25,4.55,4.25,3.475,0,0
"2018-03-15 10:16:00",1138612,0,9.54,10.31,10.87,23.13,0,233.9,8.45,8.45,8.45,6.95,6.95,6.2,1.221,7.162,6.237,5.55,4.787,4.3,3.55,0,0
"2018-03-15 10:17:00",1138613,0,9.56,10.85,11.25,22.35,0,211,9.95,9.2,8.45,7.7,7.7,6.95,0.927,8.64,7.525,6.437,5.6,4.962,3.912,0,0
"2018-03-15 10:18:00",1138614,0,9.57,10.72,10.98,22.01,0,211.6,9.2,8.45,8.45,6.95,6.95,6.2,0.838,7.2,6.875,6.387,5.537,5.1,4.138,0,0
"2018-03-15 10:19:00",1138615,0,9.66,10.8,10.92,21.86,0,204.4,9.95,9.2,8.45,7.7,6.95,5.45,1.107,6.55,6.112,5.487,4.887,4.475,3.8,0,0
"2018-03-15 10:20:00",1138616,0,9.55,10.78,10.84,21.76,0,198.9,7.7,7.7,7.7,6.95,6.2,4.7,0.806,6.012,5.6,5.037,4.6,4.138,3.313,0,0
"2018-03-15 10:21:00",1138617,0,9.22,10.54,10.48,21.7,0,205.2,6.2,5.45,5.45,5.45,4.7,3.95,0.707,4.625,4.3,4.1,3.762,3.388,2.65,0,0
"2018-03-15 10:22:00",1138618,0,9.49,10.62,10.64,22.05,0,195.4,7.7,6.2,6.2,5.45,5.45,4.7,1.116,5.312,4.625,4.038,3.5,3.162,2.55,0,0
"2018-03-15 10:23:00",1138619,0,9.7,11.13,11.22,21.45,0,216.4,7.7,6.2,5.45,4.7,4.7,3.95,0.819,4.875,4.387,3.8,3.363,3.05,2.413,0,0
"2018-03-15 10:24:00",1138620,0,9.96,11.3,11.51,21.23,0,220,9.2,9.2,8.45,8.45,7.7,6.2,1.174,7.112,6.287,5.462,4.8,4.35,3.363,0,0
"2018-03-15 10:25:00",1138621,0,9.67,11.09,11.3,20.93,0,210.6,15.2,13.7,12.95,10.7,10.7,9.2,1.749,8.37,7.562,6.525,5.762,5.15,4.187,0,0
"2018-03-15 10:26:00",1138622,0,9.86,10.98,11.26,20.98,0,238.8,7.7,7.7,6.95,6.2,6.2,5.45,0.98,6.312,6,5.375,4.862,4.4,3.738,0,0
"2018-03-15 10:27:00",1138623,0,9.79,10.68,11.13,21.29,0,233,6.2,6.2,6.2,6.2,5.45,4.7,0.75,5.45,5.162,4.5,3.937,3.675,3.113,0,0
"2018-03-15 10:28:00",1138624,0,9.99,10.86,11.36,21.21,0,240.4,9.2,9.2,7.7,7.7,6.2,5.45,1.093,6.637,5.862,5.05,4.337,3.875,3.113,0,0
"2018-03-15 10:29:00",1138625,0,9.63,10.62,11.27,20.25,0,248.1,7.7,7.7,6.95,6.2,6.2,5.45,0.781,6.412,5.862,5.312,4.512,4.087,3.263,0,0
"2018-03-15 10:30:00",1138626,0,9.74,10.82,11.4,20.64,0,235,9.95,9.95,9.95,8.45,7.7,7.7,1.113,7.625,6.737,5.975,5.237,4.787,4,0,0
"2018-03-15 10:31:00",1138627,0,9.3,10.32,10.84,20.95,0,238.1,7.7,6.95,7.7,6.95,6.2,4.7,0.972,5.837,5.412,4.787,4.187,3.775,3.025,0,0
"2018-03-15 10:32:00",1138628,0,9.57,10.57,10.98,21.24,0,246.5,5.45,4.7,4.7,3.95,3.95,3.2,0.495,3.75,3.5,3.263,2.888,2.663,2.188,0,0
"2018-03-15 10:33:00",1138629,0,9.53,10.47,10.92,21.08,0,230.3,5.45,4.7,4.7,4.7,3.95,3.2,0.63,3.488,3.363,3.125,2.888,2.575,1.975,0,0
"2018-03-15 10:34:00",1138630,0,9.67,10.81,11.17,21.25,0,212.7,7.7,6.95,6.95,6.2,5.45,4.7,0.864,6.187,5.575,4.95,4.312,3.8,3.088,0,0
"2018-03-15 10:35:00",1138631,0,9.72,10.93,11.29,21.21,0,208.9,6.95,6.95,6.95,6.2,5.45,4.7,1.009,5.425,4.762,4.212,3.762,3.512,2.788,0,0
"2018-03-15 10:36:00",1138632,0,9.81,11.12,11.38,20.93,0,218.8,6.95,6.2,6.2,5.45,4.7,3.95,0.654,4.925,4.412,4.1,3.413,3.088,2.413,0,0
"2018-03-15 10:37:00",1138633,0,10.24,11.58,11.97,20.72,0,230.8,7.7,7.7,6.95,6.95,6.2,4.7,1.287,5.825,5.375,4.675,4.012,3.637,2.838,0,0
"2018-03-15 10:38:00",1138634,0,9.85,10.95,11.44,20.62,0,228.9,7.7,7.7,6.95,6.2,6.2,4.7,0.838,5.662,5.3,4.675,4.2,3.812,3.113,0,0
"2018-03-15 10:39:00",1138635,0,10.24,11.13,11.56,21.3,0,200.1,10.7,9.95,9.95,9.2,8.45,7.7,1.168,7.275,6.562,5.875,5.15,4.625,3.725,0,0
"2018-03-15 10:40:00",1138636,0,9.79,11.26,11.41,20.6,0,207.6,12.2,11.45,9.95,9.2,8.45,6.95,1.061,10.29,9.41,8.09,7.162,6.412,4.975,0,0
"2018-03-15 10:41:00",1138637,0,9.38,10.96,11.11,20.86,0,203.1,10.7,9.95,9.2,7.7,7.7,6.2,1.108,8.65,7.837,6.925,6.125,5.587,4.263,0,0
"2018-03-15 10:42:00",1138638,0,9.76,11.08,11.23,20.97,0,197.2,9.2,9.2,8.45,7.7,6.95,6.2,0.834,7.35,6.975,6.362,5.7,5.162,4.237,0,0
"2018-03-15 10:43:00",1138639,0,9.83,11.13,11.21,20.65,0,201.9,9.2,8.45,8.45,6.95,6.2,4.7,0.804,6.9,5.975,5.3,4.775,4.337,3.35,0,0
"2018-03-15 10:44:00",1138640,0,9.7,11.18,11.28,20.39,0,199.1,9.95,8.45,8.45,6.95,6.95,5.45,0.736,7.725,6.937,6.062,5.35,4.75,3.762,0,0
"2018-03-15 10:45:00",1138641,0,9.43,10.91,11.2,20.64,0,219.3,8.45,7.7,6.95,6.95,6.2,4.7,0.892,6.55,6.037,5.325,4.587,4.05,3.25,0,0
"2018-03-15 10:46:00",1138642,0,9.56,10.82,11.16,21.11,0,208.1,9.2,8.45,7.7,6.95,6.2,4.7,0.982,6.125,5.3,4.8,4.287,3.987,3.25,0,0
"2018-03-15 10:47:00",1138643,0,9.88,11.23,11.39,20.69,0,196.7,8.45,7.7,7.7,7.7,6.95,5.45,1.047,7.375,6.3,5.837,5.287,4.662,3.513,0,0
"2018-03-15 10:48:00",1138644,0,9.6,11.36,11.38,20.34,0,202,9.2,8.45,8.45,7.7,6.95,5.45,1.001,6.487,5.987,5.45,4.775,4.362,3.375,0,0
"2018-03-15 10:49:00",1138645,0,9.86,11.33,11.42,20.25,0,203.7,9.2,8.45,7.7,7.7,6.95,5.45,1.171,5.675,5.412,4.9,4.375,4.038,3.225,0,0
"2018-03-15 10:50:00",1138646,0,9.75,11.02,11.23,20.27,0,236.8,9.95,9.2,8.45,7.7,7.7,5.45,1.173,8.12,7.362,6.337,5.525,5.112,4.075,0,0
"2018-03-15 10:51:00",1138647,-1,9.46,10.75,11.15,20.63,0,217.3,8.45,9.2,7.7,6.95,6.2,5.45,0.913,6.912,6.387,5.512,4.712,4.287,3.45,0,0
"2018-03-15 10:52:00",1138648,-1,9.74,11,11.36,20.36,0,218.4,7.7,7.7,6.95,6.95,6.2,4.7,0.766,6.2,5.912,5.237,4.687,4.263,3.513,0,0
"2018-03-15 10:53:00",1138649,-1,9.62,10.67,11.04,20.44,0,225.3,6.95,6.95,6.95,6.2,5.45,4.7,0.781,5.412,4.9,4.437,3.887,3.563,2.938,0,0
"2018-03-15 10:54:00",1138650,-1,9.75,10.81,11.2,20.84,0,221.6,9.2,6.95,6.95,5.45,5.45,4.7,0.71,5.562,5.075,4.575,4.138,3.75,3.1,0,0
"2018-03-15 10:55:00",1138651,-1,9.67,10.95,11.39,21.07,0,224.8,11.45,11.45,9.95,9.2,8.45,6.2,1.064,8.87,7.887,7.087,5.837,5.112,4.112,0,0
"2018-03-15 10:56:00",1138652,-1,9.79,11.02,11.6,21.22,0,235,8.45,8.45,7.7,6.95,6.2,5.45,0.739,7.15,6.525,5.625,4.8,4.237,3.525,0,0
"2018-03-15 10:57:00",1138653,-1,9.67,10.75,11.4,21.57,0,227.6,7.7,7.7,6.95,6.95,6.95,5.45,0.814,6.162,5.85,5.062,4.5,4.125,3.425,0,0
"2018-03-15 10:58:00",1138654,-1,9.57,10.57,11.2,21.91,0,232.1,7.7,7.7,7.7,6.2,5.45,4.7,1.017,5.012,4.887,4.537,3.937,3.5,2.85,0,0
"2018-03-15 10:59:00",1138655,-1,9.71,10.56,11.12,22.27,0,247.7,6.95,6.95,6.2,6.2,5.45,4.7,0.838,5.4,4.962,4.375,3.775,3.438,2.75,0,0
"2018-03-15 11:00:00",1138656,-1,9.67,10.47,10.99,22.23,0,256.3,5.45,5.45,5.45,4.7,4.7,3.2,0.586,3.938,3.725,3.5,3.15,2.975,2.338,0,0
"2018-03-15 11:01:00",1138657,-1,9.75,10.48,11.03,22.52,0,249.7,7.7,6.95,6.95,6.2,5.45,4.7,0.906,4.75,4.05,3.525,3.038,2.713,2.175,0,0
"2018-03-15 11:02:00",1138658,-1,9.89,10.77,11.1,22.2,0,234.7,6.95,6.95,7.7,6.95,6.2,4.7,0.82,5.175,4.9,4.625,4.1,3.75,3.088,0,0
"2018-03-15 11:03:00",1138659,-1,9.47,10.27,10.64,22.34,0,248,5.45,4.7,4.7,4.7,3.95,3.2,0.766,3.775,3.425,3.188,2.9,2.675,2.175,0,0
"2018-03-15 11:04:00",1138660,-1,9.59,10.35,10.69,22.86,0,227.2,7.7,6.95,5.45,5.45,4.7,3.95,0.89,4.9,4.263,3.512,3.113,2.888,2.375,0,0
"2018-03-15 11:05:00",1138661,-1,9.81,10.82,11.06,22.64,0,202.5,8.45,9.2,8.45,6.95,7.7,6.2,1.007,6.025,5.825,5.362,4.925,4.487,3.625,0,0
"2018-03-15 11:06:00",1138662,-1,9.63,10.94,10.94,22.27,0,206.6,5.45,5.45,4.7,4.7,4.7,3.2,0.702,3.937,3.787,3.463,2.975,2.675,2.138,0,0
"2018-03-15 11:07:00",1138663,-1,9.91,11.15,11.19,22.25,0,215.5,8.45,8.45,8.45,7.7,6.95,5.45,1.15,6.475,6.025,5.4,4.512,3.962,3.275,0,0
"2018-03-15 11:08:00",1138664,-1,10.14,11.36,11.73,22.28,0,204,9.2,8.45,8.45,6.95,6.2,5.45,0.802,8.27,7.225,6.3,5.412,4.925,3.95,0,0
"2018-03-15 11:09:00",1138665,-1,9.94,11.22,11.57,22.31,0,210,8.45,8.45,7.7,6.95,6.2,5.45,1.065,6.7,6.162,5.4,4.762,4.312,3.463,0,0
"2018-03-15 11:10:00",1138666,-1,10.23,11.3,11.55,22.48,0,231.3,8.45,7.7,6.2,6.2,6.2,4.7,0.882,6.062,5.45,4.575,3.962,3.563,2.813,0,0
"2018-03-15 11:11:00",1138667,0,10.48,11.46,11.85,22.2,0,237.8,10.7,9.95,8.45,7.7,7.7,6.2,1.115,7.712,6.912,6.012,5.162,4.637,3.762,0,0
"2018-03-15 11:12:00",1138668,0,10.88,11.87,12.3,22.13,0,219,9.95,8.45,7.7,6.95,6.95,4.7,1.07,6.975,6.125,5.575,4.887,4.412,3.45,0,0
"2018-03-15 11:13:00",1138669,0,10.28,11.76,12.25,21.9,0,222.9,9.95,9.95,9.2,8.45,7.7,6.2,1.128,8.8,8.05,7.125,5.9,5.25,4.087,0,0
"2018-03-15 11:14:00",1138670,0,9.76,10.86,11.43,23.09,0,222.5,8.45,8.45,7.7,6.95,6.2,5.45,0.682,7.687,7.125,6.125,5.362,4.85,3.887,0,0
"2018-03-15 11:15:00",1138671,0,9.74,10.88,11.55,23.54,0,217.8,8.45,7.7,6.95,6.2,5.45,4.7,0.78,6.562,5.887,5.287,4.35,3.85,3.075,0,0
"2018-03-15 11:16:00",1138672,0,10.25,11.29,11.86,23.23,0,217.4,10.7,10.7,9.95,8.45,6.95,5.45,1.291,8.66,7.9,6.825,5.825,5.187,4.138,0,0
"2018-03-15 11:17:00",1138673,0,10.08,11.31,11.8,22.96,0,214.1,9.95,9.2,7.7,6.95,6.2,5.45,0.672,8.04,7.25,6.037,5.3,4.787,3.813,0,0
"2018-03-15 11:18:00",1138674,0,10.3,11.79,12.2,22.44,0,210,10.7,9.2,9.2,8.45,7.7,6.2,1.003,8.5,7.512,6.95,6.125,5.525,4.212,0,0
"2018-03-15 11:19:00",1138675,0,10.07,11.6,11.95,22.16,0,222.6,11.45,9.2,9.2,7.7,6.95,6.2,1.149,8.26,7.312,6.5,5.587,5.05,3.987,0,0
"2018-03-15 11:20:00",1138676,0,10.64,11.8,12.31,22.47,0,215.8,10.7,10.7,9.2,8.45,7.7,6.95,1.402,7.612,6.925,6.212,5.4,4.962,4.012,0,0
"2018-03-15 11:21:00",1138677,0,10.03,11.74,12,21.73,0,214.5,12.2,11.45,10.7,9.2,8.45,7.7,1.169,9.87,8.94,7.825,6.975,6.25,5.025,0,0
"2018-03-15 11:22:00",1138678,0,9.77,11.32,11.51,22.39,0,206.7,9.2,8.45,8.45,7.7,6.95,5.45,0.834,8.1,7.425,6.612,5.825,5.287,4.15,0,0
"2018-03-15 11:23:00",1138679,0,10.15,11.53,11.78,22.81,0,206,10.7,10.7,9.95,8.45,7.7,6.95,0.913,8.84,8,7.225,6.45,5.812,4.4,0,0
"2018-03-15 11:24:00",1138680,0,10.02,11.67,11.81,22.73,0,211.1,10.7,9.95,9.2,8.45,7.7,6.95,1.122,8.3,7.375,6.925,6.05,5.575,4.312,0,0
"2018-03-15 11:25:00",1138681,0,9.95,11.55,11.76,23.19,0,216.4,8.45,7.7,6.95,6.2,6.2,4.7,0.892,6.7,5.775,5.175,4.537,3.987,3.125,0,0
"2018-03-15 11:26:00",1138682,0,10.18,11.49,11.79,23.65,0,215.8,8.45,6.95,6.95,5.45,5.45,3.95,1.088,5.234,4.575,4.112,3.712,3.362,2.725,0,0
"2018-03-15 11:27:00",1138683,0,10.77,11.88,12.3,22.55,0,252.2,10.7,9.95,9.2,7.7,7.7,6.2,1.156,7.9,7.225,6.262,5.487,5.137,4.038,0,0
"2018-03-15 11:28:00",1138684,0,10.62,11.61,12.24,21.65,0,246.5,9.95,9.2,7.7,6.95,6.2,5.45,0.816,7.7,7,5.975,5.275,4.712,3.762,0,0
"2018-03-15 11:29:00",1138685,0,10.82,11.6,12.3,22.9,0,233,9.95,8.45,7.7,6.95,6.2,5.45,0.886,6.9,6.537,5.937,5.037,4.5,3.675,0,0
"2018-03-15 11:30:00",1138686,0,10.92,11.87,12.39,22.77,0,242.4,9.95,9.2,9.2,7.7,7.7,6.2,1.21,7.175,6.512,5.95,5.112,4.487,3.562,0,0
"2018-03-15 11:31:00",1138687,0,10.98,11.84,12.41,21.58,0,230.5,10.7,10.7,9.2,8.45,7.7,5.45,0.89,8.25,7.425,6.337,5.65,5.012,4.175,0,0
"2018-03-15 11:32:00",1138688,0,10.74,11.71,12.13,21.94,0,229.3,9.95,9.95,7.7,6.95,6.95,6.2,0.69,7.787,6.987,6.3,5.475,4.875,3.987,0,0
"2018-03-15 11:33:00",1138689,0,10.18,11.42,11.83,22.25,0,222.3,9.95,9.2,7.7,7.7,6.2,5.45,0.963,8.04,7.075,6.4,5.437,4.662,3.787,0,0
"2018-03-15 11:34:00",1138690,0,9.7,11.1,11.73,23.32,0,229.5,12.2,11.45,9.95,8.45,7.7,6.95,1.405,9.75,8.82,7.55,6.525,5.887,4.925,0,0
"2018-03-15 11:35:00",1138691,0,9.5,10.59,11.25,23.89,0,234.2,9.95,9.95,9.2,8.45,7.7,6.2,1.162,8.31,7.537,6.675,5.687,5.175,4.462,0,0
"2018-03-15 11:36:00",1138692,0,10,10.96,11.49,23.72,0,224.3,8.45,7.7,7.7,6.95,6.2,5.45,0.959,6.55,5.937,5.425,4.85,4.487,3.7,0,0
"2018-03-15 11:37:00",1138693,0,10.13,11.35,11.7,23.35,0,217.3,8.45,7.7,7.7,6.2,5.45,4.7,0.742,6.737,6.312,5.475,4.762,4.375,3.613,0,0
"2018-03-15 11:38:00",1138694,0,10.03,11.38,11.7,23.55,0,208.6,10.7,9.95,7.7,6.95,6.95,5.45,0.893,8.25,7.275,5.8,5.075,4.562,3.55,0,0
"2018-03-15 11:39:00",1138695,0,10.07,11.34,11.73,23.25,0,215.6,12.2,12.2,10.7,9.2,8.45,6.95,1.221,9.59,8.94,8.01,6.85,6.3,5.05,0,0
"2018-03-15 11:40:00",1138696,0,10.49,11.63,12.04,23.06,0,224.6,9.2,8.45,8.45,8.45,7.7,6.95,1.013,7.712,6.987,6.087,5.15,4.775,3.787,0,0
"2018-03-15 11:41:00",1138697,0,10.54,11.83,12.3,22.4,0,229.4,10.7,10.7,9.95,9.2,7.7,6.95,1.32,9.44,8.16,7.15,6.387,5.725,4.637,0,0
"2018-03-15 11:42:00",1138698,0,10.36,11.48,12.05,22.37,0,235.1,12.95,10.7,9.95,8.45,7.7,6.2,1.011,9.36,8.35,7.375,6.337,5.825,4.7,0,0
"2018-03-15 11:43:00",1138699,0,10.69,11.73,12.26,20.78,0,231.3,14.45,13.7,12.2,12.2,10.7,8.45,1.705,10.37,9.27,8.27,7.35,6.675,5.5,0,0
"2018-03-15 11:44:00",1138700,0,10.49,11.51,12.1,18.93,0,229.1,13.7,12.2,11.45,9.2,8.45,7.7,1.213,11.01,9.76,8.22,6.887,5.85,4.737,0,0
"2018-03-15 11:45:00",1138701,0,10.16,11.39,12.05,17.7,0,229.5,12.95,12.2,11.45,9.95,9.2,7.7,1.259,11.21,9.97,8.72,7.425,6.575,5.325,0,0
"2018-03-15 11:46:00",1138702,0,10.14,11.13,11.8,16.88,0,236.5,11.45,11.45,11.45,9.2,7.7,7.7,1.218,8.8,8.19,7.037,6.062,5.287,4.3,0,0
"2018-03-15 11:47:00",1138703,0,10.09,11.12,11.79,16.85,0,233.5,12.2,11.45,10.7,9.2,8.45,6.95,1.274,8.99,8.41,7.175,6.2,5.637,4.712,0,0
"2018-03-15 11:48:00",1138704,0,10,11.01,11.61,17.91,0,251,12.2,11.45,9.95,8.45,7.7,6.2,1.087,9.12,8.31,7.512,6.525,5.925,4.775,0,0
"2018-03-15 11:49:00",1138705,0,9.84,10.74,11.35,19.18,0,247,12.95,12.95,12.2,10.7,9.95,7.7,1.457,10.2,9.11,7.8,6.65,6.137,5.05,0,0
"2018-03-15 11:50:00",1138706,0,10.37,11.24,11.79,19.56,0,233.7,11.45,11.45,9.95,9.95,8.45,6.95,1.188,9.22,8.41,7.6,6.487,5.975,4.975,0,0
"2018-03-15 11:51:00",1138707,-1,10.1,11.01,11.54,20.61,0,221,11.45,9.95,9.95,9.2,8.45,6.2,1.729,7.812,6.95,5.95,4.937,4.562,3.75,0,0
"2018-03-15 11:52:00",1138708,-1,10.15,11.37,11.96,21.47,0,219.3,9.2,9.2,7.7,7.7,6.95,5.45,1.054,7.15,6.562,5.737,4.875,4.475,3.513,0,0
"2018-03-15 11:53:00",1138709,-1,10.18,11.36,11.87,21.63,0,218.6,9.95,9.2,8.45,7.7,6.95,5.45,0.762,7.725,6.9,6.112,5.337,4.725,3.613,0,0
"2018-03-15 11:54:00",1138710,-1,10.37,11.7,12.2,20.62,0,223.3,12.95,12.2,12.2,10.7,9.2,7.7,1.469,10.54,9.32,8.24,6.912,6.112,4.787,0,0
"2018-03-15 11:55:00",1138711,-1,10,10.96,11.65,20.89,0,215.4,13.7,12.2,10.7,9.95,8.45,6.95,1.323,9.81,8.87,7.525,6.4,5.887,4.725,0,0
"2018-03-15 11:56:00",1138712,-1,10.64,11.75,12.27,20.34,0,200.2,13.7,12.2,11.45,10.7,9.95,8.45,1.513,10.05,8.92,7.762,6.85,6.287,5.112,0,0
"2018-03-15 11:57:00",1138713,-1,10.24,11.86,12.13,19.07,0,210.8,11.45,10.7,8.45,7.7,7.7,6.95,1.012,9.02,7.987,6.962,6.225,5.7,4.5,0,0
"2018-03-15 11:58:00",1138714,-1,10.06,11.49,11.81,18.95,0,212.4,12.95,12.95,12.2,9.95,9.2,7.7,1.23,10.56,9.7,8.62,7.537,6.762,5.3,0,0
"2018-03-15 11:59:00",1138715,-1,10.08,11.26,11.53,18.95,0,203.3,12.2,11.45,11.45,10.7,8.45,6.95,1.05,9.35,8.66,7.937,7.087,6.35,4.85,0,0
"2018-03-15 12:00:00",1138716,-1,10.19,11.6,11.89,18.58,0,201.7,14.45,13.7,13.7,11.45,10.7,9.2,1.538,12.35,10.77,9.26,8.14,7.412,5.875,0,0
"2018-03-15 12:01:00",1138717,-1,9.74,11.38,11.63,18.39,0,213,13.7,13.7,12.2,10.7,9.95,8.45,1.364,11.67,10.48,9.2,8.1,7.4,5.862,0,0
"2018-03-15 12:02:00",1138718,-1,9.66,11.2,11.51,18.5,0,221,11.45,11.45,10.7,8.45,7.7,6.2,1.108,9.24,8.1,7.012,5.75,5.062,4.087,0,0
"2018-03-15 12:03:00",1138719,-1,9.86,11.25,11.63,18.47,0,200.7,10.7,9.95,9.2,8.45,7.7,6.2,1.133,8.52,7.625,6.812,6.2,5.487,4.375,0,0
"2018-03-15 12:04:00",1138720,-1,9.54,11,11.34,18.69,0,201.4,9.2,9.2,8.45,7.7,6.95,6.2,0.866,7.487,7.075,6.262,5.362,4.975,3.887,0,0
"2018-03-15 12:05:00",1138721,-1,9.69,11.05,11.28,19.3,0,216,9.95,8.45,7.7,7.7,6.95,5.45,1.17,7.087,6.562,5.85,5.15,4.675,3.9,0,0
"2018-03-15 12:06:00",1138722,-1,10.32,11.5,11.81,19.64,0,210,12.2,12.2,11.45,9.95,9.2,6.95,1.24,9.36,8.44,7.587,6.762,6.2,4.85,0,0
"2018-03-15 12:07:00",1138723,-1,10.55,11.83,12.12,19.68,0,201.9,13.7,12.2,12.2,11.45,9.95,7.7,1.213,10.41,9.14,7.887,7.062,6.437,5.275,0,0
"2018-03-15 12:08:00",1138724,-1,10.23,11.83,12.06,19.66,0,214.1,14.45,13.7,12.2,11.45,10.7,8.45,1.713,10.94,9.89,8.62,7.425,6.6,5.362,0,0
"2018-03-15 12:09:00",1138725,-1,10.19,11.64,11.97,20.4,0,216.2,14.45,14.45,14.45,12.95,12.2,8.45,1.944,10.99,10.04,8.84,7.675,6.962,5.35,0,0
"2018-03-15 12:10:00",1138726,-1,10.2,11.43,11.81,21.62,0,209.9,13.7,12.95,10.7,9.2,8.45,6.95,1.091,10.21,9.56,8.5,7.437,6.587,5.275,0,0
"2018-03-15 12:11:00",1138727,0,9.96,11.48,11.69,21.88,0,210.9,15.2,14.45,12.2,11.45,10.7,8.45,1.317,12.19,10.98,9.62,8.17,7.325,5.687,0,0
"2018-03-15 12:12:00",1138728,0,9.88,11.28,11.63,22.64,0,213.8,12.2,12.2,10.7,9.2,8.45,6.2,1.153,10.19,9.17,7.875,6.85,6.15,4.862,0,0
"2018-03-15 12:13:00",1138729,0,9.85,11.54,11.88,22.97,0,194.2,12.95,12.2,10.7,8.45,9.2,7.7,1.096,10.56,9.26,7.987,7.162,6.487,5.15,0,0
"2018-03-15 12:14:00",1138730,0,9.72,11.36,11.62,22.78,0,203.4,10.7,9.2,8.45,7.7,7.7,6.2,1.154,8.67,7.812,6.987,6.012,5.45,4.3,0,0
"2018-03-15 12:15:00",1138731,0,9.99,11.52,11.83,24.04,0,198,15.2,14.45,12.2,11.45,9.95,8.45,1.738,9.87,8.57,7.3,6.587,6.037,4.862,0,0
"2018-03-15 12:16:00",1138732,0,9.94,11.61,11.86,25.01,0,215.5,12.95,12.2,11.45,9.95,9.2,7.7,1.097,11.59,10.3,8.57,7.5,6.825,5.537,0,0
"2018-03-15 12:17:00",1138733,0,9.57,11.25,11.6,25.46,0,205.5,13.7,13.7,12.2,10.7,9.2,7.7,1.179,10.77,9.74,8.42,7.237,6.362,5.037,0,0
"2018-03-15 12:18:00",1138734,0,10.08,11.32,11.72,26.02,0,195.8,11.45,11.45,10.7,9.95,9.2,7.7,1.414,9.16,8.27,7.6,6.825,6.275,4.875,0,0
"2018-03-15 12:19:00",1138735,0,10.03,11.56,11.64,25.2,0,193.1,12.2,11.45,10.7,9.95,9.2,7.7,1.264,10.74,9.96,8.82,7.762,7.075,5.65,0,0
"2018-03-15 12:20:00",1138736,0,10.47,11.55,11.86,25.49,0,197.7,14.45,12.2,11.45,11.45,10.7,9.2,1.59,10.67,9.5,8.42,7.425,6.687,5.275,0,0
"2018-03-15 12:21:00",1138737,0,10.2,11.73,12.03,24.48,0,194.4,14.45,12.2,10.7,9.95,9.2,7.7,1.152,10.94,9.75,8.57,7.575,6.837,5.512,0,0
"2018-03-15 12:22:00",1138738,0,9.93,11.49,11.77,24.68,0,194.3,12.2,12.2,10.7,9.95,9.2,8.45,1.19,10.62,9.26,8.04,7.212,6.437,5.262,0,0
"2018-03-15 12:23:00",1138739,0,10.07,11.68,11.93,24.4,0,196.9,15.2,12.95,12.2,12.2,11.45,8.45,1.405,12.32,10.57,9.31,8.44,7.637,6.012,0,0
"2018-03-15 12:24:00",1138740,0,9.72,11.43,11.6,24.12,0,196,15.95,13.7,12.95,11.45,10.7,8.45,1.229,12.92,11.25,10.09,8.97,7.937,6.337,0,0
"2018-03-15 12:25:00",1138741,0,9.67,11.22,11.38,24.6,0,204.3,16.7,15.2,15.2,12.95,12.2,10.7,1.473,13.21,11.86,10.71,9.54,8.7,6.812,0,0
"2018-03-15 12:26:00",1138742,0,9.7,11.11,11.27,24.76,0,206.8,12.95,12.95,11.45,9.95,9.2,6.95,0.954,11.05,9.94,8.72,7.537,6.812,5.337,0,0
"2018-03-15 12:27:00",1138743,0,9.75,11.16,11.3,24.51,0,211.4,14.45,13.7,13.7,13.7,13.7,9.95,1.926,11.64,10.98,9.85,8.66,7.85,6,0,0
"2018-03-15 12:28:00",1138744,0,9.91,11.11,11.23,24.67,0,198.3,14.45,12.95,12.2,12.2,11.45,9.95,1.292,11.91,10.56,9.52,8.37,7.612,6.012,0,0
"2018-03-15 12:29:00",1138745,0,9.52,11.18,11.35,23.67,0,199.1,14.45,12.95,12.2,11.45,10.7,9.2,1.248,12.71,11.21,9.86,8.74,7.912,6.3,0,0
"2018-03-15 12:30:00",1138746,0,9.39,10.82,11.06,24.13,0,205.1,15.2,13.7,12.95,11.45,9.95,8.45,1.352,11.85,10.39,9.04,8.02,7.362,5.85,0,0
"2018-03-15 12:31:00",1138747,0,9.64,11.18,11.4,23.71,0,208.2,13.7,12.95,11.45,10.7,9.2,8.45,1.236,11,9.75,8.61,7.7,6.912,5.512,0,0
"2018-03-15 12:32:00",1138748,0,9.85,11.22,11.38,23.69,0,199,12.95,12.2,10.7,11.45,9.95,6.95,1.25,9.64,8.6,7.75,7.012,6.375,5.087,0,0
"2018-03-15 12:33:00",1138749,0,10.16,11.44,11.65,23.54,0,208.4,14.45,12.2,10.7,9.95,9.2,7.7,1.462,10.79,9.72,8.47,7.462,6.675,5.562,0,0
"2018-03-15 12:34:00",1138750,0,10.05,11.52,11.73,23.16,0,201.7,14.45,13.7,12.95,12.2,10.7,9.95,1.5,11.37,10.04,8.89,7.625,6.925,5.487,0,0
"2018-03-15 12:35:00",1138751,0,9.87,11.31,11.56,23.4,0,202.3,13.7,11.45,10.7,9.95,9.2,7.7,1.141,11.31,9.56,8.39,7.637,6.912,5.562,0,0
"2018-03-15 12:36:00",1138752,0,9.8,11.39,11.57,23.28,0,205.2,14.45,12.95,11.45,10.7,9.95,8.45,1.59,10.95,9.54,8.4,7.525,6.837,5.5,0,0
"2018-03-15 12:37:00",1138753,0,10.11,11.5,11.72,23.49,0,196.7,14.45,14.45,13.7,12.2,11.45,8.45,1.394,12.51,10.98,9.62,8.51,7.775,6.2,0,0
"2018-03-15 12:38:00",1138754,0,9.87,11.51,11.69,23.1,0,196.9,13.7,12.95,11.45,10.7,9.95,8.45,1.522,10.64,9.22,8.16,7.187,6.562,5.237,0,0
"2018-03-15 12:39:00",1138755,0,9.85,11.44,11.55,23.33,0,204.4,12.95,12.2,12.2,11.45,10.7,7.7,1.821,9.99,8.71,7.925,7.225,6.75,5.4,0,0
"2018-03-15 12:40:00",1138756,0,9.92,11.43,11.56,23.25,0,196.7,13.7,12.95,12.2,10.7,9.95,7.7,1.519,10.94,9.24,8.24,7.437,6.737,5.387,0,0
"2018-03-15 12:41:00",1138757,0,10.27,11.69,11.91,22.73,0,202,12.2,11.45,10.7,10.7,9.2,7.7,1.016,9.94,9.04,8.06,6.962,6.412,5.112,0,0
"2018-03-15 12:42:00",1138758,0,10.11,11.48,11.7,22.36,0,201.7,12.95,10.7,10.7,9.2,9.2,8.45,1.288,9.39,8.64,7.662,7.062,6.537,5.375,0,0
"2018-03-15 12:43:00",1138759,0,9.89,11.31,11.62,21.49,0,185.6,15.95,15.2,12.2,11.45,10.7,9.2,1.301,12.87,11.39,9.67,8.57,7.762,6.412,0,0
"2018-03-15 12:44:00",1138760,0,9.8,11.04,11.38,21.66,0,194.7,12.2,12.2,9.95,9.2,8.45,6.95,0.933,10.24,9.09,8.17,7.275,6.55,5.237,0,0
"2018-03-15 12:45:00",1138761,0,9.49,10.87,11.06,21.57,0,191.2,10.7,9.2,9.2,7.7,7.7,6.2,0.959,8.24,7.275,6.412,5.625,4.912,4.038,0,0
"2018-03-15 12:46:00",1138762,0,9.61,10.85,11.18,21.56,0,186,13.7,12.2,11.45,10.7,10.7,8.45,1.439,10.02,8.92,7.925,7.112,6.375,5.112,0,0
"2018-03-15 12:47:00",1138763,0,9.72,10.88,11.19,19.71,0,197.4,12.95,12.2,11.45,9.95,9.2,7.7,1.261,9.97,9.34,8.15,7.262,6.687,5.3,0,0
"2018-03-15 12:48:00",1138764,0,10.04,11.24,11.63,18.74,0,192.9,11.45,10.7,9.95,8.45,7.7,6.95,0.861,9.3,8.08,6.987,6.125,5.437,4.562,0,0
"2018-03-15 12:49:00",1138765,0,10.27,11.53,11.9,17.66,0,191,11.45,9.95,9.2,8.45,8.45,6.95,1.243,8.62,7.85,7.012,6.15,5.55,4.5,0,0
"2018-03-15 12:50:00",1138766,0,10.67,11.82,12.17,17.4,0,200.7,12.95,12.2,12.2,10.7,9.95,8.45,1.563,8.45,7.575,6.512,5.8,5.125,4.138,0,0
"2018-03-15 12:51:00",1138767,-1,10.64,11.96,12.02,18.8,0,203.9,12.95,12.2,12.2,11.45,9.95,7.7,1.133,10.4,9.7,8.91,8.08,7.325,5.8,0,0
"2018-03-15 12:52:00",1138768,-1,10.12,11.67,11.73,19.53,0,202.1,14.45,12.2,12.2,11.45,9.95,7.7,1.302,10.81,9.69,8.42,7.537,6.912,5.45,0,0
"2018-03-15 12:53:00",1138769,-1,9.86,11.42,11.58,20.36,0,201.8,14.45,13.7,11.45,9.95,9.95,7.7,1.029,11.4,9.89,8.61,7.687,6.987,5.537,0,0
"2018-03-15 12:54:00",1138770,-1,9.85,11.38,11.54,20.74,0,202,12.95,12.2,11.45,10.7,9.95,9.2,1.361,9.31,8.45,7.6,6.925,6.35,5.175,0,0
"2018-03-15 12:55:00",1138771,-1,10.02,11.56,11.68,20.57,0,207.4,12.95,12.2,10.7,10.7,9.95,9.2,1.203,11.05,9.69,8.66,7.825,7.25,5.862,0,0
"2018-03-15 12:56:00",1138772,-1,10.32,11.62,11.89,20.88,0,199.4,12.2,11.45,10.7,9.95,9.2,6.95,1.372,9.31,8.36,7.275,6.362,5.625,4.425,0,0
"2018-03-15 12:57:00",1138773,-1,10.89,12.33,12.66,20.22,0,201.5,14.45,13.7,11.45,10.7,9.95,8.45,1.47,10.4,9.22,8.06,7.162,6.5,5.225,0,0
"2018-03-15 12:58:00",1138774,-1,10.37,12.1,12.3,19.84,0,197.8,13.7,12.95,12.2,11.45,10.7,10.7,1.456,10.71,9.54,8.27,7.412,6.787,5.487,0,0
"2018-03-15 12:59:00",1138775,-1,10.62,11.99,12.35,20.39,0,203.8,9.95,9.2,8.45,8.45,7.7,5.45,1.246,7.812,6.875,5.962,5.387,4.812,3.825,0,0
"2018-03-15 13:00:00",1138776,-1,10.62,12.27,12.49,19.92,0,205.7,12.2,11.45,10.7,9.2,9.2,6.95,1.213,9.85,8.97,7.825,6.8,6.062,4.725,0,0
"2018-03-15 13:01:00",1138777,-1,10.6,11.98,12.14,20.14,0,199.1,12.95,11.45,9.95,8.45,8.45,6.95,1.029,9.3,8.62,7.612,6.775,6.212,4.925,0,0
"2018-03-15 13:02:00",1138778,-1,10.63,12.02,12.32,20.42,0,206.8,10.7,9.95,9.2,8.45,8.45,6.95,1.121,9.09,7.9,6.787,6,5.475,4.45,0,0
"2018-03-15 13:03:00",1138779,-1,10.89,12.27,12.63,20.17,0,198.6,13.7,12.2,10.7,9.95,9.95,6.95,1.189,9.57,8.46,7.337,6.387,5.787,4.487,0,0
"2018-03-15 13:04:00",1138780,-1,10.77,12.24,12.45,19.9,0,216.5,13.7,12.95,12.95,9.95,9.2,7.7,1.337,11.09,10.06,8.74,7.637,6.775,5.325,0,0
"2018-03-15 13:05:00",1138781,-1,10.23,11.73,11.94,20.46,0,210.8,12.95,12.2,11.45,10.7,9.2,7.7,1.093,10.79,9.82,8.82,7.825,7.025,5.475,0,0
"2018-03-15 13:06:00",1138782,-1,9.93,11.35,11.41,21.02,0,202.4,12.2,11.45,9.95,8.45,7.7,5.45,0.992,9.55,8.6,7.412,6.512,5.812,4.537,0,0
"2018-03-15 13:07:00",1138783,-1,10.07,11.27,11.35,21.49,0,212.7,14.45,13.7,12.2,11.45,10.7,9.2,1.769,11.27,9.99,9.14,8.22,7.5,5.887,0,0
"2018-03-15 13:08:00",1138784,-1,9.92,11.38,11.49,20.88,0,209.9,11.45,10.7,9.95,9.2,8.45,6.2,0.95,9.14,8.26,7.462,6.6,5.912,4.662,0,0
"2018-03-15 13:09:00",1138785,-1,9.81,11.24,11.31,20.74,0,223.6,9.2,8.45,7.7,6.95,6.2,4.7,0.758,7.237,6.575,5.837,5.1,4.512,3.688,0,0
"2018-03-15 13:10:00",1138786,-1,10.31,11.34,11.83,21.01,0,219.8,8.45,8.45,7.7,6.95,6.2,5.45,1.065,6.662,6.337,5.675,4.875,4.337,3.537,0,0
"2018-03-15 13:11:00",1138787,0,10.14,11.21,11.78,20.85,0,216.1,11.45,11.45,11.45,9.95,9.2,6.95,1.282,9.35,8.74,7.562,6.35,5.637,4.5,0,0
"2018-03-15 13:12:00",1138788,0,10.09,11.02,11.55,21.41,0,207.3,12.95,12.2,11.45,9.95,9.2,6.95,1.347,8.31,7.25,6.437,5.687,5.187,4.25,0,0
"2018-03-15 13:13:00",1138789,0,10.43,11.45,11.82,20.75,0,199.7,14.45,12.95,12.2,10.7,10.7,9.2,1.623,11.17,10.31,9.34,8.16,7.337,5.762,0,0
"2018-03-15 13:14:00",1138790,0,10.59,11.51,11.84,20.51,0,198.6,15.2,14.45,13.7,11.45,10.7,8.45,1.344,12.27,10.99,9.75,8.75,8.01,6.512,0,0
"2018-03-15 13:15:00",1138791,0,10.31,11.55,11.78,20.26,0,199.5,15.2,14.45,12.95,12.2,12.2,9.95,1.493,11.24,10.36,9.27,8.27,7.5,6.125,0,0
"2018-03-15 13:16:00",1138792,0,9.96,11.42,11.7,20.29,0,204.8,12.2,10.7,9.95,8.45,7.7,6.2,1.12,9.2,8.37,7.1,6.237,5.65,4.437,0,0
"2018-03-15 13:17:00",1138793,0,9.88,11.05,11.29,20.68,0,191.5,11.45,9.95,8.45,8.45,6.95,6.2,0.888,9.02,7.962,6.862,6.075,5.537,4.362,0,0
"2018-03-15 13:18:00",1138794,0,10,11.09,11.3,20.63,0,193.6,12.2,10.7,9.95,9.2,8.45,6.95,0.981,9.71,8.75,7.762,6.562,5.975,4.812,0,0
"2018-03-15 13:19:00",1138795,0,9.83,10.89,11.14,20.96,0,191.4,13.7,12.2,11.45,10.7,9.95,7.7,1.199,9.61,8.41,7.487,6.637,5.95,4.862,0,0
"2018-03-15 13:20:00",1138796,0,10.02,10.99,11.23,21.13,0,192.9,15.2,14.45,13.7,12.2,10.7,7.7,1.54,11.49,10.15,8.75,7.75,7.087,5.662,0,0
"2018-03-15 13:21:00",1138797,0,10.07,11.06,11.32,21.09,0,183.6,14.45,13.7,12.2,11.45,10.7,8.45,1.13,11.81,10.39,9.2,8.27,7.612,6.062,0,0
"2018-03-15 13:22:00",1138798,0,10.91,11.75,12.06,20.8,0,202.9,14.45,11.45,10.7,9.95,9.2,6.95,1.288,9.69,8.57,7.675,6.762,5.962,4.837,0,0
"2018-03-15 13:23:00",1138799,0,11.48,12.52,12.88,20.02,0,199.5,15.95,15.2,13.7,12.2,12.2,9.2,2.227,11.73,10.26,9.15,8.15,7.325,5.787,0,0
"2018-03-15 13:24:00",1138800,0,10.68,11.84,12.06,20.14,0,213.6,15.95,13.7,13.7,12.2,10.7,9.2,1.514,12.69,11.19,9.76,8.54,7.762,6.112,0,0
"2018-03-15 13:25:00",1138801,0,10.16,11.27,11.34,20.72,0,215.2,13.7,12.2,11.45,10.7,10.7,8.45,1.208,10.49,9.97,9.27,8.36,7.65,6.062,0,0
"2018-03-15 13:26:00",1138802,0,9.7,10.65,10.68,21.97,0,213.2,13.7,13.7,11.45,9.95,9.2,7.7,1.405,10.14,8.62,7.287,6.275,5.675,4.65,0,0
"2018-03-15 13:27:00",1138803,0,9.62,10.5,10.65,22.79,0,189.6,12.95,12.2,10.7,10.7,9.2,8.45,0.969,11.44,10.1,8.85,7.875,7.162,5.725,0,0
"2018-03-15 13:28:00",1138804,0,9.4,10.33,10.48,23.11,0,190.8,11.45,11.45,9.95,8.45,8.45,6.95,1.009,8.99,8.02,6.825,5.95,5.387,4.45,0,0
"2018-03-15 13:29:00",1138805,0,10.03,10.87,11.14,23.08,0,196.6,12.95,12.2,11.45,10.7,9.2,6.95,1.321,10.2,9.25,8.37,7.275,6.362,5.162,0,0
"2018-03-15 13:30:00",1138806,0,10.27,11.39,11.55,21.55,0,200,11.45,12.2,10.7,9.95,9.95,6.95,1.171,10.21,9.79,8.65,7.675,6.862,5.575,0,0
"2018-03-15 13:31:00",1138807,0,10.44,11.56,11.77,21.38,0,204.7,15.2,14.45,12.2,12.2,12.2,8.45,1.398,12.17,10.85,9.47,8.2,7.387,5.887,0,0
"2018-03-15 13:32:00",1138808,0,10.7,11.87,12.12,21.18,0,213.6,14.45,14.45,12.2,12.2,11.45,8.45,1.724,11.8,10.5,9.26,8.12,7.325,5.825,0,0
"2018-03-15 13:33:00",1138809,0,10.4,11.89,12.17,20.92,0,201.4,15.95,15.2,12.95,12.2,10.7,9.2,1.727,11.51,10.31,9.01,8.27,7.487,5.925,0,0
"2018-03-15 13:34:00",1138810,0,10.48,11.77,12.04,21.29,0,208.8,17.45,15.2,12.95,12.2,11.45,9.95,1.578,12.94,11.41,9.82,8.64,7.9,6.112,0,0
"2018-03-15 13:35:00",1138811,0,10.47,11.74,11.97,21.76,0,213.7,16.7,15.2,13.7,12.2,12.2,9.95,1.499,12.89,11.52,10.41,9.2,8.25,6.525,0,0
"2018-03-15 13:36:00",1138812,0,9.88,11.24,11.24,22.2,0,208.3,12.95,11.45,10.7,9.95,9.2,6.95,1.137,9.9,9.09,8.15,7.275,6.475,5,0,0
"2018-03-15 13:37:00",1138813,0,9.98,10.93,10.97,23.04,0,205.3,12.95,12.2,11.45,10.7,10.7,8.45,1.241,9.96,8.87,8.01,7.025,6.362,4.925,0,0
"2018-03-15 13:38:00",1138814,0,10.36,11.33,11.48,22.73,0,222.1,13.7,12.2,11.45,10.7,9.95,9.2,1.392,10.69,9.74,8.25,7.125,6.512,5.25,0,0
"2018-03-15 13:39:00",1138815,0,10.52,11.38,11.68,22.94,0,219,16.7,15.2,13.7,12.2,11.45,9.95,1.459,12.61,11.34,9.92,8.3,7.462,5.775,0,0
"2018-03-15 13:40:00",1138816,0,10.08,11,11.48,23.16,0,230.6,13.7,12.95,12.2,10.7,9.2,7.7,1.563,10.37,9.21,7.962,6.787,6.137,5.087,0,0
"2018-03-15 13:41:00",1138817,0,9.71,10.48,10.91,24.25,0,223,14.45,13.7,12.2,10.7,9.95,7.7,1.498,11.37,10.1,9.1,7.637,6.762,5.25,0,0
"2018-03-15 13:42:00",1138818,0,9.62,10.26,10.61,25.08,0,207.5,16.7,15.95,14.45,12.95,12.2,10.7,1.648,13.66,12.14,11.02,9.94,9.09,7.237,0,0
"2018-03-15 13:43:00",1138819,0,9.74,10.38,10.56,24.95,0,202,15.2,14.45,13.7,12.2,11.45,9.95,1.734,12.61,11.5,10.06,8.86,8.04,6.312,0,0
"2018-03-15 13:44:00",1138820,0,9.58,10.33,10.52,25.14,0,203.3,16.7,15.2,15.2,12.95,12.2,9.95,1.587,13.11,11.79,10.75,9.51,8.62,6.85,0,0
"2018-03-15 13:45:00",1138821,0,9.49,10.16,10.33,25.8,0,210.4,14.45,12.95,11.45,10.7,9.95,8.45,1.173,11.54,10.41,9.1,7.837,6.987,5.637,0,0
"2018-03-15 13:46:00",1138822,0,9.76,10.39,10.63,25.88,0,209,14.45,12.95,12.2,10.7,10.7,9.2,1.669,11.79,10.37,9.17,8.15,7.325,5.837,0,0
"2018-03-15 13:47:00",1138823,0,9.69,10.53,10.72,25.87,0,203.4,14.45,13.7,12.2,11.45,11.45,9.2,1.359,12.07,10.9,9.46,8.16,7.35,5.837,0,0
"2018-03-15 13:48:00",1138824,0,9.72,10.46,10.68,26.51,0,215,15.95,14.45,14.45,12.95,12.2,9.95,1.77,12.39,11.16,10.1,8.54,7.612,6.287,0,0
"2018-03-15 13:49:00",1138825,0,9.41,10.37,10.45,27.13,0,209,15.95,15.2,13.7,12.2,11.45,9.2,1.287,14,12.48,10.89,9.65,8.87,6.925,0,0
"2018-03-15 13:50:00",1138826,0,9.77,10.76,10.96,27.16,0,213.8,16.7,15.2,14.45,13.7,12.2,9.95,1.749,12.91,11.69,10.52,9.25,8.29,6.762,0,0
"2018-03-15 13:51:00",1138827,-1,10,11.03,11.25,26.56,0,205.6,12.95,12.2,11.45,10.7,9.95,8.45,1.34,10.22,9.32,8.37,7.325,6.462,5.05,0,0
"2018-03-15 13:52:00",1138828,-1,10.61,11.6,11.81,26.28,0,205.1,13.7,12.95,12.2,10.7,9.95,8.45,1.393,11.51,10,9.01,8.11,7.35,5.887,0,0
"2018-03-15 13:53:00",1138829,-1,10.89,12.14,12.29,25.54,0,206.1,17.45,17.45,15.95,14.45,14.45,11.45,2.096,12.57,11.35,9.91,8.87,8.15,6.387,0,0
"2018-03-15 13:54:00",1138830,-1,10.57,11.89,12.03,25.69,0,214,17.45,15.95,15.2,14.45,12.2,9.95,2.093,12.98,11.55,10.22,8.99,7.95,6.5,0,0
"2018-03-15 13:55:00",1138831,-1,11.01,12.15,12.5,25.54,0,223.4,15.95,15.2,13.7,12.95,11.45,9.2,1.71,10.87,9.94,8.75,7.537,6.675,5.525,0,0
"2018-03-15 13:56:00",1138832,-1,9.87,11.07,11.53,26.76,0,226.5,15.2,14.45,12.95,10.7,10.7,9.2,1.37,12.36,10.99,9.79,8.39,7.612,5.95,0,0
"2018-03-15 13:57:00",1138833,-1,9.91,10.9,11.35,27.56,0,217.6,16.7,15.95,14.45,13.7,12.95,10.7,1.905,12.82,11.54,10.25,8.97,8.06,6.512,0,0
"2018-03-15 13:58:00",1138834,-1,9.92,10.88,11.15,26.85,0,214.6,16.7,15.95,14.45,12.2,11.45,9.95,1.324,13.85,12.74,11.06,9.4,8.44,6.662,0,0
"2018-03-15 13:59:00",1138835,-1,9.57,10.52,10.91,26.98,0,216.8,15.2,14.45,14.45,12.2,11.45,8.45,1.758,12.92,11.3,9.66,7.825,6.9,5.525,0,0
"2018-03-15 14:00:00",1138836,-1,9.66,10.43,10.77,26.9,0,212.7,14.45,12.95,12.2,12.2,10.7,8.45,1.384,11.44,10.02,8.8,7.837,6.787,5.337,0,0
"2018-03-15 14:01:00",1138837,-1,9.26,10.3,10.49,28.4,0,220.5,18.95,17.45,16.7,14.45,12.95,10.7,1.938,15,13.36,11.59,10.06,8.97,7.237,0,0
"2018-03-15 14:02:00",1138838,-1,8.87,9.7,9.93,30.55,0,215.9,18.2,16.7,15.95,14.45,12.95,9.95,1.699,14.59,12.77,11.3,9.79,8.72,6.8,0,0
"2018-03-15 14:03:00",1138839,-1,8.58,9.4,9.57,31.03,0,213.9,18.95,16.7,15.2,14.45,12.95,10.7,1.341,14.91,12.86,10.96,9.44,8.47,6.637,0,0
"2018-03-15 14:04:00",1138840,-1,8.21,9.06,9.25,31.86,0,218.1,16.7,16.7,15.2,13.7,13.7,10.7,1.847,13.55,12.31,10.95,9.57,8.5,6.487,0,0
"2018-03-15 14:05:00",1138841,-1,8.49,9.06,9.32,33.11,0,218.7,15.2,14.45,12.2,11.45,9.95,7.7,1.335,11.89,10.45,9.12,7.687,6.662,5.437,0,0
"2018-03-15 14:06:00",1138842,-1,8.71,9.27,9.54,33.04,0,210.8,12.2,12.95,10.7,9.2,9.2,6.95,1.349,9.54,8.85,7.975,6.937,6.112,4.787,0,0
"2018-03-15 14:07:00",1138843,-1,8.95,9.54,9.78,32.77,0,218.4,15.2,13.7,12.2,10.7,9.95,7.7,1.326,10.8,9.36,8.11,6.9,6.312,5.187,0,0
"2018-03-15 14:08:00",1138844,-1,8.61,9.39,9.65,33.19,0,212.6,15.95,14.45,12.2,10.7,9.95,9.2,1.294,12.54,11.19,9.79,8.34,7.525,5.962,0,0
"2018-03-15 14:09:00",1138845,-1,8.33,9.21,9.33,33.47,0,213.2,15.95,15.95,12.2,11.45,10.7,8.45,1.674,12.32,10.62,9.29,8.1,7.275,5.637,0,0
"2018-03-15 14:10:00",1138846,-1,8.27,9.13,9.38,34.1,0,216.4,15.95,14.45,13.7,12.2,10.7,9.2,1.038,12.59,11.5,10.16,8.61,7.662,6.262,0,0
"2018-03-15 14:11:00",1138847,0,8.3,9.16,9.44,34.7,0,214.5,12.95,12.2,11.45,11.45,8.45,7.7,1.026,11.34,9.81,8.62,7.462,6.862,5.537,0,0
"2018-03-15 14:12:00",1138848,0,8.3,9.04,9.28,35.18,0,220.1,14.45,13.7,12.2,11.45,10.7,8.45,1.099,11.96,10.87,9.69,8.39,7.362,6.012,0,0
"2018-03-15 14:13:00",1138849,0,8.51,9.24,9.51,35.56,0,215.2,15.95,15.2,13.7,11.45,10.7,8.45,1.41,12.12,10.74,9.46,8.33,7.537,5.762,0,0
"2018-03-15 14:14:00",1138850,0,8.13,9.03,9.23,36.06,0,216.6,14.45,13.7,12.2,11.45,10.7,9.2,1.555,11.98,10.55,9.39,8.22,7.425,5.912,0,0
"2018-03-15 14:15:00",1138851,0,7.949,8.7,8.9,35.99,0,219.6,14.45,13.7,12.2,10.7,10.7,9.2,1.433,11.21,9.95,8.76,7.475,6.6,5.275,0,0
"2018-03-15 14:16:00",1138852,0,8.06,8.66,8.94,35.04,0,219,15.2,15.2,12.95,10.7,10.7,7.7,1.499,12.06,10.94,9.45,8.17,7.212,5.575,0,0
"2018-03-15 14:17:00",1138853,0,8.13,8.69,8.95,33.72,0,214.2,15.2,13.7,12.95,11.45,11.45,8.45,1.389,12.37,10.95,10,8.5,7.437,5.775,0,0
"2018-03-15 14:18:00",1138854,0,8.12,8.72,8.97,31.71,0,214.7,15.2,14.45,13.7,12.2,11.45,9.95,1.628,12.35,10.81,9.5,8.33,7.525,5.975,0,0
"2018-03-15 14:19:00",1138855,0,8.21,8.8,9.04,31.24,0,224.4,15.2,13.7,12.95,11.45,11.45,9.2,1.594,11.79,10.56,9.16,7.937,7.087,5.662,0,0
"2018-03-15 14:20:00",1138856,0,8.34,8.86,9.21,32.18,0,224.8,13.7,12.95,12.2,10.7,9.95,7.7,1.525,10.62,9.89,8.55,7.3,6.487,5.35,0,0
"2018-03-15 14:21:00",1138857,0,8.37,8.85,9.21,31.69,0,233.3,12.2,12.2,10.7,9.95,9.2,6.95,1.01,9.65,8.55,7.812,6.575,5.775,4.662,0,0
"2018-03-15 14:22:00",1138858,0,8.72,9.12,9.46,31.11,0,226.3,12.2,10.7,10.7,9.95,9.2,7.7,1.333,8.47,7.325,6.425,5.575,4.962,4.175,0,0
"2018-03-15 14:23:00",1138859,0,8.81,9.36,9.63,30.11,0,232.4,12.2,12.2,10.7,8.45,8.45,7.7,1.246,9.62,8.76,7.575,6.587,6.05,5.175,0,0
"2018-03-15 14:24:00",1138860,0,8.87,9.28,9.63,29.45,0,220.9,13.7,12.95,11.45,10.7,9.2,6.95,1.276,10.35,9.27,7.862,6.487,5.937,4.8,0,0
"2018-03-15 14:25:00",1138861,0,8.73,9.38,9.73,26.54,0,223.4,14.45,14.45,12.2,10.7,9.95,7.7,1.63,12,10.7,9.21,7.562,6.7,5.45,0,0
"2018-03-15 14:26:00",1138862,0,8.57,9.22,9.58,27.3,0,226,14.45,13.7,13.7,11.45,11.45,9.2,1.626,11.35,10.34,8.56,7.25,6.287,5.15,0,0
"2018-03-15 14:27:00",1138863,0,8.57,9.28,9.56,29.89,0,220.3,13.7,12.95,12.2,11.45,12.2,9.95,1.41,11.66,10.15,9.05,7.65,6.975,5.487,0,0
"2018-03-15 14:28:00",1138864,0,8.44,9.15,9.44,31.91,0,224,12.95,12.2,11.45,11.45,10.7,8.45,1.477,10.92,10.1,9,7.437,6.425,5.2,0,0
"2018-03-15 14:29:00",1138865,0,8.44,9.1,9.41,32.96,0,218.7,13.7,12.95,12.95,12.2,11.45,9.2,1.465,11.6,10.34,9,7.787,7.087,5.737,0,0
"2018-03-15 14:30:00",1138866,0,8.34,8.94,9.2,33.58,0,214.5,14.45,13.7,12.95,9.95,9.2,7.7,1.418,10.39,9.77,8.41,7.3,6.725,5.45,0,0
"2018-03-15 14:31:00",1138867,0,8.32,8.98,9.18,32.76,0,222.2,15.95,13.7,12.2,11.45,10.7,8.45,1.39,12.24,10.75,9.21,7.637,6.862,5.512,0,0
"2018-03-15 14:32:00",1138868,0,8.18,8.83,9.13,33.84,0,221.8,15.95,14.45,13.7,11.45,10.7,8.45,1.509,12.35,10.82,9.04,7.575,6.712,5.437,0,0
"2018-03-15 14:33:00",1138869,0,8.14,8.78,9.08,34.01,0,216.5,14.45,12.95,12.95,12.2,10.7,7.7,1.437,11.01,9.9,8.69,7.562,6.65,5.35,0,0
"2018-03-15 14:34:00",1138870,0,8.14,8.73,8.99,34.35,0,216.7,15.2,12.2,12.2,10.7,9.95,8.45,1.596,10.89,9.42,7.837,6.637,6.087,4.912,0,0
"2018-03-15 14:35:00",1138871,0,7.883,8.71,8.97,35.32,0,224.3,16.7,15.95,14.45,13.7,12.2,9.95,1.678,13.45,11.46,9.91,8.54,7.862,6.35,0,0
"2018-03-15 14:36:00",1138872,0,7.749,8.39,8.68,36.75,0,217.8,15.95,15.95,12.95,11.45,9.95,8.45,1.527,12.3,11.14,9.7,8.19,7.475,6.087,0,0
"2018-03-15 14:37:00",1138873,0,7.726,8.45,8.71,37.28,0,219.9,17.45,15.2,14.45,12.95,11.45,9.2,1.638,13.65,12.23,10.26,8.69,7.825,6.137,0,0
"2018-03-15 14:38:00",1138874,0,7.573,8.23,8.46,38.14,0,218.3,15.95,15.2,13.7,12.2,11.45,9.2,1.413,13.46,12.02,10.57,9.1,8.08,6.425,0,0
"2018-03-15 14:39:00",1138875,0,7.657,8.22,8.5,38.19,0,224.3,15.95,15.2,14.45,12.2,11.45,9.95,1.465,13.51,12,10.46,8.77,7.662,5.875,0,0
"2018-03-15 14:40:00",1138876,0,7.53,8.13,8.46,37.46,0,225.7,14.45,13.7,12.2,9.95,9.2,7.7,1.133,11.91,10.6,9.21,7.525,6.6,5.325,0,0
"2018-03-15 14:41:00",1138877,0,7.658,8.17,8.49,37.03,0,222.7,12.2,10.7,9.95,9.2,8.45,6.95,1.064,10,9.02,7.537,6.375,5.862,4.625,0,0
"2018-03-15 14:42:00",1138878,0,7.723,8.27,8.55,37.23,0,233,12.2,11.45,10.7,9.95,9.2,8.45,1.099,10.22,8.92,8.15,7.175,6.55,5.55,0,0
"2018-03-15 14:43:00",1138879,0,7.837,8.3,8.58,37.71,0,227.9,14.45,12.95,11.45,9.95,9.2,8.45,1.303,10.98,9.74,8.4,7.3,6.587,5.625,0,0
"2018-03-15 14:44:00",1138880,0,7.805,8.36,8.71,37.43,0,224.1,12.2,11.45,10.7,8.45,7.7,6.2,1.095,9.69,8.65,7.562,6.075,5.45,4.437,0,0
"2018-03-15 14:45:00",1138881,0,7.935,8.49,8.82,36.93,0,221.4,12.2,12.2,9.95,9.2,8.45,6.95,1.286,9.9,8.92,7.75,6.562,5.9,4.8,0,0
"2018-03-15 14:46:00",1138882,0,7.948,8.53,8.76,35.96,0,216.1,12.95,12.2,10.7,9.95,9.2,8.45,1.12,10.64,9.82,8.65,7.462,6.75,5.262,0,0
"2018-03-15 14:47:00",1138883,0,7.834,8.53,8.76,36.1,0,219.1,13.7,14.45,12.95,11.45,9.95,8.45,1.464,12,10.3,8.87,7.625,6.887,5.525,0,0
"2018-03-15 14:48:00",1138884,0,7.676,8.39,8.7,36.55,0,231.3,13.7,13.7,12.95,10.7,9.95,9.2,1.199,11.66,10.15,8.87,7.55,6.7,5.537,0,0
"2018-03-15 14:49:00",1138885,0,7.64,8.19,8.61,37.32,0,234.3,11.45,12.2,9.95,9.2,8.45,6.95,0.967,9.4,8.82,7.35,6.262,5.712,4.687,0,0
"2018-03-15 14:50:00",1138886,0,7.902,8.33,8.72,37.24,0,235.5,14.45,11.45,9.95,9.2,8.45,7.7,0.934,10.35,9.24,8.17,7.237,6.562,5.325,0,0
"2018-03-15 14:51:00",1138887,-1,7.863,8.43,8.79,36.42,0,228.2,14.45,12.95,12.95,11.45,9.95,8.45,1.216,12.39,10.75,9.49,8.34,7.587,6.162,0,0
"2018-03-15 14:52:00",1138888,-1,8.02,8.53,8.91,35.87,0,232.8,13.7,12.95,11.45,10.7,9.2,8.45,1.145,11.75,10.61,9.15,7.775,6.9,5.687,0,0
"2018-03-15 14:53:00",1138889,-1,8.13,8.62,9.03,35.55,0,237.7,13.7,13.7,12.2,10.7,9.2,7.7,1.177,10.9,9.72,8.67,7.5,6.837,5.6,0,0
"2018-03-15 14:54:00",1138890,-1,8.27,8.8,9.18,34.2,0,245.1,12.95,12.2,11.45,10.7,9.95,8.45,1.319,10.05,9.09,7.862,6.85,6.312,5.275,0,0
"2018-03-15 14:55:00",1138891,-1,8.34,8.98,9.35,33.28,0,240,12.95,11.45,10.7,8.45,8.45,6.95,1.215,10.09,8.82,7.525,6.625,6.125,5.05,0,0
"2018-03-15 14:56:00",1138892,-1,8.01,8.6,9.02,34.34,0,236.3,12.2,12.2,9.95,9.2,8.45,7.7,1.256,9.57,8.7,7.3,6.587,6.037,4.762,0,0
"2018-03-15 14:57:00",1138893,-1,8.3,8.87,9.23,34.94,0,229.4,12.2,11.45,10.7,9.95,9.95,7.7,1.548,9.54,8.24,7.35,6.425,5.712,4.725,0,0
"2018-03-15 14:58:00",1138894,-1,8.47,9.06,9.35,34.64,0,225.4,12.2,11.45,10.7,9.95,9.2,7.7,1.375,9.49,8.08,7.062,6.125,5.5,4.525,0,0
"2018-03-15 14:59:00",1138895,-1,8.89,9.6,9.91,32.66,0,233.5,14.45,12.95,12.2,11.45,9.95,7.7,1.749,10.55,9.24,7.712,6.525,5.9,4.587,0,0
"2018-03-15 15:00:00",1138896,-1,8.98,9.78,10.18,29.29,0,236.5,13.7,12.2,11.45,10.7,9.95,8.45,1.545,11.16,10.2,8.86,7.837,7.175,5.825,0,0
"2018-03-15 15:01:00",1138897,-1,9.29,9.99,10.42,28.39,0,238.6,13.7,12.95,11.45,9.95,9.2,6.95,1.224,10.96,10.17,8.72,7.537,6.75,5.612,0,0
"2018-03-15 15:02:00",1138898,-1,9.14,9.98,10.46,27.51,0,240.9,12.95,12.2,10.7,9.95,9.95,7.7,1.213,9.9,8.86,8.08,7.075,6.562,5.275,0,0
"2018-03-15 15:03:00",1138899,-1,9.16,10.07,10.44,28.48,0,237.2,13.7,12.95,11.45,10.7,9.2,7.7,1.257,11.46,10.22,8.99,7.837,7.012,5.787,0,0
"2018-03-15 15:04:00",1138900,-1,8.97,9.85,10.3,29.28,0,232.6,13.7,12.95,11.45,10.7,9.2,8.45,1.076,11.48,10.19,8.95,7.762,7.025,5.775,0,0
"2018-03-15 15:05:00",1138901,-1,8.51,9.44,9.92,29.56,0,227.3,12.95,12.2,11.45,10.7,9.2,8.45,1.261,11.09,9.99,8.56,7.225,6.462,5.487,0,0
"2018-03-15 15:06:00",1138902,-1,8.28,9.14,9.61,31.03,0,221.8,15.2,15.2,13.7,12.95,11.45,8.45,1.663,11.37,10.35,8.91,7.55,6.712,5.5,0,0
"2018-03-15 15:07:00",1138903,-1,8.16,9.04,9.44,32.57,0,222,14.45,13.7,12.2,10.7,9.95,9.2,1.377,10.48,9.51,8.37,7.237,6.287,5.212,0,0
"2018-03-15 15:08:00",1138904,-1,8.13,9.04,9.36,33.02,0,215.2,12.2,11.45,10.7,9.95,9.95,8.45,1.386,10.06,9.09,8.06,6.95,6.162,5.025,0,0
"2018-03-15 15:09:00",1138905,-1,8.18,9.11,9.33,32.74,0,212.8,11.45,11.45,9.95,9.95,9.95,7.7,1.528,9.11,7.9,6.862,6.162,5.8,4.662,0,0
"2018-03-15 15:10:00",1138906,-1,8.27,9.36,9.56,32,0,204.1,11.45,10.7,9.2,9.2,7.7,6.95,1.029,9.05,7.85,6.737,5.925,5.35,4.2,0,0
"2018-03-15 15:11:00",1138907,0,8.37,9.46,9.65,31.68,0,217.1,13.7,12.95,10.7,9.95,9.2,8.45,1.404,10.7,9.37,8.06,7,6.287,5,0,0
"2018-03-15 15:12:00",1138908,0,8.87,9.58,9.93,31.54,0,231.6,9.95,10.7,8.45,7.7,6.2,5.45,0.857,7.787,7.05,5.925,5.112,4.575,3.85,0,0
"2018-03-15 15:13:00",1138909,0,8.93,9.74,10.11,30.49,0,220.1,11.45,10.7,9.95,9.2,9.2,7.7,1.251,9.17,8.04,7.05,6.125,5.412,4.45,0,0
"2018-03-15 15:14:00",1138910,0,8.13,9.4,9.52,30.96,0,209.1,12.95,10.7,10.7,9.2,8.45,6.95,1.049,10.31,9.04,8.11,7.15,6.45,4.925,0,0
"2018-03-15 15:15:00",1138911,0,7.885,8.92,9.06,32.18,0,220.4,12.95,12.2,12.2,9.95,9.2,7.7,0.96,11.39,9.99,9,7.512,6.65,5.175,0,0
"2018-03-15 15:16:00",1138912,0,8.06,8.94,9.19,32.73,0,212.1,14.45,12.95,11.45,9.95,9.2,7.7,1.371,10.07,8.92,7.55,6.45,5.887,4.437,0,0
"2018-03-15 15:17:00",1138913,0,7.926,8.87,9.13,32.79,0,216.7,12.95,12.2,10.7,9.2,8.45,6.95,1.172,10,9.25,8.1,6.937,6.262,4.725,0,0
"2018-03-15 15:18:00",1138914,0,8.12,8.96,9.21,32.97,0,215,12.2,11.45,9.2,8.45,8.45,6.2,0.919,8.97,8.17,7.075,6.1,5.662,4.475,0,0
"2018-03-15 15:19:00",1138915,0,8.19,9.16,9.27,32.41,0,206.4,12.2,11.45,11.45,9.95,9.2,7.7,1.261,10.1,9.44,8.35,7.25,6.4,5.275,0,0
"2018-03-15 15:20:00",1138916,0,7.894,8.87,8.97,32.64,0,209.2,12.2,11.45,10.7,9.95,9.2,7.7,1.202,9.69,8.72,7.587,6.7,5.987,4.8,0,0
"2018-03-15 15:21:00",1138917,0,8.14,8.91,9.11,32.56,0,206.6,12.95,12.2,11.45,9.95,9.2,7.7,1.293,10.77,9.59,8.27,7.4,6.825,5.525,0,0
"2018-03-15 15:22:00",1138918,0,8.3,9.11,9.37,31.43,0,223.6,11.45,10.7,9.95,7.7,7.7,6.95,1.145,9.35,8.29,6.95,5.937,5.25,4.263,0,0
"2018-03-15 15:23:00",1138919,0,8.36,9.08,9.45,31.19,0,225.9,9.95,9.2,9.2,6.95,6.95,5.45,0.912,7.187,6.812,5.925,4.987,4.375,3.525,0,0
"2018-03-15 15:24:00",1138920,0,8.28,9.11,9.44,31.84,0,224.8,11.45,10.7,9.95,8.45,8.45,6.2,1.193,9.66,8.54,7.35,6.125,5.4,4.387,0,0
"2018-03-15 15:25:00",1138921,0,7.841,8.7,9.09,32.68,0,221,11.45,10.7,9.2,8.45,7.7,6.2,1.2,9.47,8.44,6.937,6.012,5.3,4.225,0,0
"2018-03-15 15:26:00",1138922,0,8.12,8.81,9.17,32.96,0,218.4,12.2,10.7,9.95,9.2,9.2,6.95,1.54,8.56,7.812,7.025,6.2,5.55,4.45,0,0
"2018-03-15 15:27:00",1138923,0,7.848,8.74,8.87,32.57,0,216.4,12.95,12.2,11.45,10.7,10.7,8.45,1.328,11.01,10.06,8.97,7.7,6.95,5.362,0,0
"2018-03-15 15:28:00",1138924,0,7.543,8.4,8.57,33.17,0,212.8,12.2,11.45,10.7,9.2,9.2,6.95,1.23,9.79,8.9,7.9,6.862,6.125,4.787,0,0
"2018-03-15 15:29:00",1138925,0,7.672,8.44,8.61,33.33,0,217.9,12.2,10.7,10.7,9.2,8.45,6.2,1.087,9.97,8.54,7.35,6.4,5.725,4.562,0,0
"2018-03-15 15:30:00",1138926,0,7.686,8.39,8.67,33.22,0,221.5,11.45,10.7,9.95,9.2,8.45,6.2,1.189,9.17,8.19,7,5.85,5.112,4.125,0,0
"2018-03-15 15:31:00",1138927,0,7.717,8.31,8.62,33.47,0,227.2,12.2,12.2,9.95,9.95,7.7,7.7,0.865,9.94,9.15,8.15,7.025,6.4,5.262,0,0
"2018-03-15 15:32:00",1138928,0,7.72,8.3,8.65,33.83,0,227.9,11.45,10.7,9.2,9.2,6.95,6.2,0.899,9.24,7.975,6.687,5.85,5.287,4.462,0,0
"2018-03-15 15:33:00",1138929,0,7.856,8.57,8.91,33.61,0,231.8,11.45,9.95,9.2,7.7,6.95,6.2,1.032,8.7,7.25,6.187,5.2,4.55,3.763,0,0
"2018-03-15 15:34:00",1138930,0,7.729,8.52,8.87,33.58,0,224.8,12.2,11.45,10.7,9.95,9.2,9.2,1.275,9.07,7.95,7.15,6.187,5.525,4.412,0,0
"2018-03-15 15:35:00",1138931,0,7.697,8.34,8.71,34.14,0,223.2,10.7,11.45,9.95,8.45,7.7,6.95,1.038,8.09,7.5,6.737,5.675,5.05,4.012,0,0
"2018-03-15 15:36:00",1138932,0,7.72,8.3,8.63,34.19,0,221.9,11.45,10.7,10.7,9.95,9.2,7.7,1.179,8.45,8.04,7.15,5.912,5.162,4.175,0,0
"2018-03-15 15:37:00",1138933,0,8.03,8.43,8.79,34.33,0,217,11.45,9.2,7.7,7.7,6.95,5.45,1.107,7,6.425,5.575,4.762,4.275,3.537,0,0
"2018-03-15 15:38:00",1138934,0,7.94,8.67,8.9,33.12,0,220.3,11.45,10.7,10.7,9.2,9.2,6.2,1.247,9.41,8.61,7.675,6.625,5.925,4.45,0,0
"2018-03-15 15:39:00",1138935,0,7.785,8.49,8.76,33.25,0,214.2,12.95,12.2,10.7,9.2,8.45,6.95,1.182,9.54,8.31,7.337,6.337,5.825,4.5,0,0
"2018-03-15 15:40:00",1138936,0,7.646,8.46,8.75,33.69,0,215,11.45,10.7,9.2,8.45,8.45,6.95,1.113,9.2,8.36,7.025,6.075,5.537,4.287,0,0
"2018-03-15 15:41:00",1138937,0,7.629,8.4,8.67,33.83,0,212.7,10.7,9.2,8.45,7.7,6.95,5.45,1.061,8,7.2,6.262,5.4,4.787,3.875,0,0
"2018-03-15 15:42:00",1138938,0,7.689,8.39,8.59,33.84,0,217,9.95,9.2,8.45,7.7,6.95,5.45,0.8,7.825,7.15,6.35,5.487,4.862,3.737,0,0
"2018-03-15 15:43:00",1138939,0,7.686,8.26,8.56,33.76,0,234.5,12.2,11.45,9.95,8.45,7.7,6.2,1.043,9.21,8.31,7.175,6.025,5.475,4.562,0,0
"2018-03-15 15:44:00",1138940,0,7.474,8,8.36,33.66,0,235.6,12.2,12.2,10.7,9.95,8.45,6.95,0.967,10.3,9.26,8.05,6.9,6.25,5.237,0,0
"2018-03-15 15:45:00",1138941,0,7.372,7.894,8.22,33.79,0,236.3,12.2,10.7,9.95,8.45,8.45,6.95,1.01,9.94,8.57,7.687,6.787,6.162,4.937,0,0
"2018-03-15 15:46:00",1138942,0,7.397,7.887,8.21,33.64,0,236.7,10.7,10.7,9.2,8.45,8.45,6.2,1.007,9.02,8.09,7.075,6.162,5.612,4.737,0,0
"2018-03-15 15:47:00",1138943,0,7.313,7.793,8.12,33.61,0,231.3,10.7,9.95,8.45,8.45,7.7,6.2,0.838,8.31,7.575,6.675,5.887,5.312,4.362,0,0
"2018-03-15 15:48:00",1138944,0,7.337,7.758,8.06,33.83,0,241,9.2,8.45,7.7,6.2,6.2,5.45,0.87,7.512,6.6,5.55,4.775,4.375,3.45,0,0
"2018-03-15 15:49:00",1138945,0,7.544,7.916,8.2,33.44,0,233.8,9.2,8.45,8.45,8.45,6.95,5.45,0.938,7.4,6.525,5.85,4.987,4.425,3.575,0,0
"2018-03-15 15:50:00",1138946,0,7.513,8.03,8.27,32.62,0,227.5,9.2,8.45,7.7,6.95,6.2,5.45,1.029,7.487,6.737,5.9,4.975,4.287,3.588,0,0
"2018-03-15 15:51:00",1138947,-1,7.499,7.906,8.19,33.38,0,235.6,9.95,9.95,8.45,7.7,7.7,6.2,1.186,7.987,6.837,5.925,5.15,4.725,3.937,0,0
"2018-03-15 15:52:00",1138948,-1,7.558,8.02,8.27,33.85,0,215.6,9.2,8.45,7.7,6.95,6.2,4.7,0.768,7.475,6.925,6.225,5.275,4.662,3.775,0,0
"2018-03-15 15:53:00",1138949,-1,7.512,8.03,8.22,34.11,0,220.7,10.7,9.95,9.2,9.2,7.7,6.2,1.359,7.812,6.675,5.937,5.225,4.687,3.787,0,0
"2018-03-15 15:54:00",1138950,-1,7.27,7.789,8.02,34.65,0,218.1,9.2,8.45,8.45,6.95,5.45,4.7,0.785,6.912,6.225,5.612,4.712,4.15,3.2,0,0
"2018-03-15 15:55:00",1138951,-1,7.226,7.684,7.92,35.21,0,212.8,6.95,6.2,6.2,5.45,4.7,4.7,0.672,5.462,4.862,4.387,3.887,3.413,2.663,0,0
"2018-03-15 15:56:00",1138952,-1,7.329,7.801,7.992,35.07,0,211.6,6.95,6.95,5.45,5.45,5.45,3.95,0.792,6.075,5.475,4.65,4.025,3.6,2.8,0,0
"2018-03-15 15:57:00",1138953,-1,7.277,7.748,7.912,35.14,0,228.5,7.7,6.95,6.95,5.45,4.7,3.95,0.704,5.65,5.287,4.625,3.95,3.538,2.688,0,0
"2018-03-15 15:58:00",1138954,-1,7.495,7.837,8.04,35.14,0,244.7,9.2,7.7,7.7,6.95,6.2,5.45,1.071,6.687,5.812,5.337,4.662,4.25,3.388,0,0
"2018-03-15 15:59:00",1138955,-1,7.299,7.834,8.05,35.41,0,260.4,10.7,9.95,8.45,7.7,6.95,6.2,0.878,8.69,7.35,6.262,5.6,5.162,4.1,0,0
"2018-03-15 16:00:00",1138956,-1,6.731,7.226,7.513,37.69,0,278.6,8.45,8.45,7.7,6.95,6.95,5.45,1.009,7.175,6.687,5.625,5.087,4.637,3.662,0,0
"2018-03-15 16:01:00",1138957,-1,6.625,6.987,7.292,38.92,0,280.2,6.95,6.2,6.2,5.45,5.45,4.7,0.718,5.8,5.15,4.55,4.112,3.813,3.113,0,0
"2018-03-15 16:02:00",1138958,-1,6.739,7.123,7.375,38.62,0,276.9,10.7,10.7,9.2,8.45,7.7,6.2,1.199,8.08,6.662,5.937,5.225,4.775,3.787,0,0
"2018-03-15 16:03:00",1138959,-1,6.602,6.951,7.253,38.68,0,282.5,10.7,10.7,9.2,8.45,7.7,6.2,0.866,8.76,8.52,7.237,6.087,5.425,4.275,0,0
"2018-03-15 16:04:00",1138960,-1,6.634,6.966,7.269,38.42,0,279.8,10.7,10.7,9.2,8.45,7.7,6.2,0.967,9.17,8.17,7.125,6.05,5.4,4.45,0,0
"2018-03-15 16:05:00",1138961,-1,6.536,6.86,7.175,38.39,0,287.5,9.95,9.2,9.2,8.45,7.7,5.45,0.882,8.31,7.662,6.762,6.05,5.55,4.35,0,0
"2018-03-15 16:06:00",1138962,-1,6.564,6.902,7.17,38.36,0,291.5,9.95,9.2,8.45,7.7,6.95,6.2,0.742,8.54,7.525,6.525,5.725,5.025,3.95,0,0
"2018-03-15 16:07:00",1138963,-1,6.524,6.894,7.178,38.27,0,287.8,9.95,9.95,9.2,8.45,6.95,5.45,0.963,8.36,7.45,6.487,5.537,5.062,4.1,0,0
"2018-03-15 16:08:00",1138964,-1,6.5,6.879,7.166,38.15,0,285,10.7,9.95,9.2,8.45,8.45,7.7,1.241,8.31,7.625,6.625,5.7,5,4.05,0,0
"2018-03-15 16:09:00",1138965,-1,6.538,6.886,7.196,37.88,0,283.8,9.95,9.2,8.45,7.7,6.95,5.45,0.875,8.56,7.25,6.1,5.075,4.5,3.738,0,0
"2018-03-15 16:10:00",1138966,-1,6.555,6.92,7.21,37.61,0,284.1,10.7,10.7,9.2,8.45,7.7,6.95,1.2,9.07,8.25,6.975,6.162,5.562,4.562,0,0
"2018-03-15 16:11:00",1138967,0,6.385,6.729,7.045,37.81,0,286.9,10.7,9.95,9.2,8.45,7.7,6.95,0.815,9.25,8.44,7.362,6.475,5.85,4.662,0,0
"2018-03-15 16:12:00",1138968,0,6.433,6.723,7.002,37.62,0,282.9,9.95,9.95,9.2,8.45,7.7,6.2,0.994,7.962,7.387,6.5,5.725,5.2,4.237,0,0
"2018-03-15 16:13:00",1138969,0,6.538,6.803,7.03,37.39,0,279.6,9.95,9.2,8.45,6.95,6.2,6.2,0.878,7.737,7.2,6.275,5.487,4.987,4.012,0,0
"2018-03-15 16:14:00",1138970,0,6.505,6.832,7.057,36.97,0,279.3,9.2,8.45,7.7,6.2,6.2,6.2,0.882,6.887,6.25,5.4,4.712,4.337,3.625,0,0
"2018-03-15 16:15:00",1138971,0,6.672,6.909,7.133,36.37,0,276.2,9.2,8.45,7.7,6.95,6.2,5.45,0.755,6.687,6.2,5.35,4.787,4.375,3.575,0,0
"2018-03-15 16:16:00",1138972,0,6.837,7.069,7.261,35.56,0,283.1,9.2,8.45,7.7,6.95,6.95,5.45,0.963,6.575,6.075,5.212,4.537,4.05,3.175,0,0
"2018-03-15 16:17:00",1138973,0,6.819,7.058,7.293,34.85,0,284.3,9.2,9.2,8.45,8.45,7.7,6.95,1.166,7.3,6.387,5.837,5.237,4.8,3.875,0,0
"2018-03-15 16:18:00",1138974,0,6.785,6.99,7.23,34.95,0,283.1,8.45,6.95,6.2,5.45,5.45,3.95,0.691,6.237,5.275,4.412,3.887,3.55,2.913,0,0
"2018-03-15 16:19:00",1138975,0,6.796,7.026,7.24,34.86,0,277.7,9.95,9.2,9.2,7.7,6.95,6.2,0.927,8.29,7.575,6.887,6.087,5.6,4.412,0,0
"2018-03-15 16:20:00",1138976,0,6.627,6.855,7.108,35.31,0,287,10.7,9.95,9.2,7.7,7.7,6.2,0.919,8.99,8,6.875,5.962,5.287,4.237,0,0
"2018-03-15 16:21:00",1138977,0,6.552,6.709,6.96,36.57,0,293.6,12.95,12.2,10.7,9.95,9.2,7.7,1.235,9.25,8.77,7.975,7.262,6.625,5.25,0,0
"2018-03-15 16:22:00",1138978,0,6.469,6.605,6.843,37.61,0,287,12.2,11.45,11.45,10.7,9.2,7.7,1.07,10.39,9.35,8.22,7.2,6.412,5.412,0,0
"2018-03-15 16:23:00",1138979,0,6.364,6.591,6.798,37.9,0,278.4,12.2,11.45,11.45,11.45,9.95,7.7,1.255,9.89,8.76,7.875,6.85,6.225,5.037,0,0
"2018-03-15 16:24:00",1138980,0,6.276,6.477,6.698,38.48,0,279.6,12.2,12.2,11.45,9.95,9.2,8.45,1.239,10.15,9.27,7.987,6.825,6.25,5.312,0,0
"2018-03-15 16:25:00",1138981,0,6.314,6.475,6.664,38.83,0,288.3,12.2,11.45,10.7,9.2,7.7,6.95,1.459,8.6,7.737,6.95,6.15,5.587,4.45,0,0
"2018-03-15 16:26:00",1138982,0,6.323,6.536,6.704,38.87,0,287.6,12.2,9.95,9.2,9.2,8.45,6.95,1.359,9.11,8.19,6.975,6.1,5.462,4.512,0,0
"2018-03-15 16:27:00",1138983,0,6.273,6.503,6.675,38.89,0,282.3,11.45,10.7,9.2,8.45,9.2,7.7,1.348,9.26,8,7.05,6.012,5.475,4.587,0,0
"2018-03-15 16:28:00",1138984,0,6.088,6.315,6.532,38.15,0,279.7,14.45,14.45,12.95,12.95,11.45,9.2,1.69,11.42,10.52,9.32,8.3,7.525,6.2,0,0
"2018-03-15 16:29:00",1138985,0,5.921,6.058,6.311,38.65,0,279.3,14.45,12.95,11.45,10.7,9.95,8.45,1.137,12.11,10.64,9.24,8.09,7.425,6.187,0,0
"2018-03-15 16:30:00",1138986,0,5.892,6.024,6.254,39.64,0,273.1,13.7,11.45,11.45,9.95,9.95,8.45,1.235,10.45,9.17,8.01,7.087,6.525,5.425,0,0
"2018-03-15 16:31:00",1138987,0,5.475,5.557,5.95,44.89,0,272.6,15.2,14.45,13.7,12.95,11.45,10.7,1.552,12.62,11.05,9.51,8.27,7.662,6.262,0,0
"2018-03-15 16:32:00",1138988,0,4.896,4.655,5.274,52.24,0,281.3,12.2,10.7,9.2,9.2,8.45,6.95,1.242,9.37,8.19,6.862,6.05,5.512,4.45,0,0
"2018-03-15 16:33:00",1138989,0,4.972,4.748,5.031,50.27,0,277.2,9.95,9.2,6.95,6.95,6.2,5.45,0.755,7.862,6.6,5.587,4.9,4.525,3.688,0,0
"2018-03-15 16:34:00",1138990,0,5.259,5.176,5.228,45.35,0,282.5,9.95,9.2,8.45,7.7,6.95,5.45,1.133,7.925,6.675,5.85,5.112,4.712,3.85,0,0
"2018-03-15 16:35:00",1138991,0,5.444,5.456,5.466,43,0,285.8,11.45,9.95,8.45,7.7,6.95,5.45,1.018,8.26,7.3,6.175,5.487,5.012,3.9,0,0
"2018-03-15 16:36:00",1138992,0,5.484,5.516,5.611,41.85,0,288.7,13.7,12.2,10.7,9.95,9.2,7.7,1.053,10.59,9.84,8.65,7.6,6.862,5.6,0,0
"2018-03-15 16:37:00",1138993,0,5.474,5.524,5.651,41.98,0,285.9,13.7,12.2,10.7,9.95,9.2,7.7,1.218,10.02,9.14,8.08,6.987,6.325,5.112,0,0
"2018-03-15 16:38:00",1138994,0,5.441,5.507,5.662,42.61,0,289.6,10.7,9.95,9.2,7.7,6.95,6.2,0.821,8.46,7.287,6.25,5.337,4.725,3.825,0,0
"2018-03-15 16:39:00",1138995,0,5.319,5.395,5.605,42.9,0,286,14.45,13.7,12.95,10.7,9.95,9.2,1.218,10.45,9.49,8.5,7.475,6.862,5.675,0,0
"2018-03-15 16:40:00",1138996,0,5.206,5.252,5.485,42.24,0,284.7,13.7,12.2,10.7,9.95,9.2,7.7,1.291,11.02,9.56,7.9,6.75,6,4.925,0,0
"2018-03-15 16:41:00",1138997,0,5.148,5.211,5.427,41.16,0,284.6,14.45,12.95,12.2,10.7,9.2,8.45,1.178,11.7,10.22,8.9,7.837,6.975,5.675,0,0
"2018-03-15 16:42:00",1138998,0,5.108,5.152,5.37,39.38,0,282.1,13.7,12.95,12.2,10.7,9.2,7.7,1.375,10.62,9.42,8.1,7.025,6.462,5.225,0,0
"2018-03-15 16:43:00",1138999,0,5.124,5.178,5.373,38.76,0,278.3,12.2,12.2,10.7,9.2,8.45,6.95,1.251,10.44,9.25,7.85,6.675,5.962,4.762,0,0
"2018-03-15 16:44:00",1139000,0,5.073,5.182,5.365,38.67,0,275.4,13.7,12.2,11.45,9.95,9.95,7.7,1.49,10.26,8.61,7.3,6.35,5.875,4.675,0,0
"2018-03-15 16:45:00",1139001,0,4.913,5.006,5.247,38.52,0,275.7,12.95,12.95,11.45,9.95,9.95,8.45,1.205,10.15,9.35,8.05,7.162,6.537,5.375,0,0
"2018-03-15 16:46:00",1139002,0,4.815,4.9,5.146,39.27,0,273,12.2,12.2,10.7,9.95,9.95,8.45,1.417,10.31,9.32,8.09,7.075,6.487,5.387,0,0
"2018-03-15 16:47:00",1139003,0,4.843,4.928,5.113,39.86,0,265.9,12.2,11.45,10.7,9.95,8.45,6.95,1.031,9.45,8.77,7.762,6.775,6.125,4.862,0,0
"2018-03-15 16:48:00",1139004,0,4.922,5.022,5.152,40.08,0,259.3,9.2,8.45,7.7,6.2,6.2,4.7,0.81,6.75,6.225,5.525,4.687,4.225,3.425,0,0
"2018-03-15 16:49:00",1139005,0,4.875,5.009,5.134,40.67,0,258,9.95,9.2,8.45,7.7,6.2,4.7,0.892,6.575,6.125,5.512,4.737,4.35,3.525,0,0
"2018-03-15 16:50:00",1139006,0,4.872,4.989,5.115,41.31,0,267.9,11.45,11.45,9.2,8.45,7.7,6.95,1.187,7.925,6.825,5.987,5.275,4.862,3.887,0,0
"2018-03-15 16:51:00",1139007,-1,4.826,4.942,5.088,41.31,0,261.8,9.95,9.2,7.7,6.95,6.95,5.45,0.756,7.837,7.2,6.337,5.612,5.062,3.85,0,0
"2018-03-15 16:52:00",1139008,-1,4.783,4.868,5.025,41.24,0,266.2,10.7,9.95,9.2,8.45,8.45,6.95,1.24,8.16,7.5,6.675,6,5.45,4.275,0,0
"2018-03-15 16:53:00",1139009,-1,4.831,4.926,5.054,41.23,0,266.3,6.95,6.95,6.95,6.2,4.7,4.7,0.673,5.95,5.525,4.925,4.25,3.825,3.05,0,0
"2018-03-15 16:54:00",1139010,-1,4.843,4.974,5.087,41.17,0,271,9.2,9.2,7.7,6.95,6.2,5.45,0.99,7.2,6.3,5.737,4.887,4.387,3.438,0,0
"2018-03-15 16:55:00",1139011,-1,4.821,4.938,5.083,41.26,0,282.1,9.2,8.45,7.7,6.95,6.2,5.45,0.768,7.262,6.787,5.987,5.237,4.8,3.875,0,0
"2018-03-15 16:56:00",1139012,-1,4.7,4.834,5.008,41.25,0,279.5,8.45,8.45,7.7,6.95,6.95,6.2,0.818,6.862,6.375,5.725,5.075,4.625,3.825,0,0
"2018-03-15 16:57:00",1139013,-1,4.673,4.792,4.96,41.65,0,271.3,9.95,8.45,7.7,6.95,6.2,5.45,0.954,7.55,7.037,5.975,5.35,4.837,3.862,0,0
"2018-03-15 16:58:00",1139014,-1,4.649,4.781,4.939,42.02,0,271.4,9.2,9.2,7.7,6.95,6.95,5.45,1.029,6.837,6.362,5.637,4.862,4.362,3.537,0,0
"2018-03-15 16:59:00",1139015,-1,4.563,4.712,4.893,42.47,0,274.5,9.95,9.95,8.45,7.7,6.95,5.45,1.067,8.01,7.3,6.375,5.562,4.95,4.05,0,0
"2018-03-15 17:00:00",1139016,-1,4.519,4.642,4.834,42.92,0,270.4,9.95,8.45,8.45,7.7,6.95,6.2,0.884,7.037,6.462,5.55,4.9,4.45,3.6,0,0
"2018-03-15 17:01:00",1139017,-1,4.5,4.652,4.823,43.19,0,272.3,9.2,8.45,7.7,6.2,6.2,5.45,0.836,6.625,6.062,5.437,4.7,4.263,3.463,0,0
"2018-03-15 17:02:00",1139018,-1,4.465,4.645,4.793,43.49,0,272.6,8.45,6.95,6.95,6.2,5.45,4.7,0.903,6.625,5.625,4.837,4.225,3.812,3.1,0,0
"2018-03-15 17:03:00",1139019,-1,4.423,4.595,4.769,43.7,0,276.7,7.7,6.95,6.2,6.2,6.2,5.45,0.731,6.375,5.787,5.325,4.787,4.325,3.538,0,0
"2018-03-15 17:04:00",1139020,-1,4.442,4.618,4.773,43.91,0,276.9,7.7,6.95,6.2,5.45,5.45,3.95,0.718,6,5.312,4.263,3.875,3.575,2.95,0,0
"2018-03-15 17:05:00",1139021,-1,4.42,4.596,4.756,44.05,0,268.2,7.7,7.7,6.95,6.2,5.45,4.7,0.792,5.8,5.462,4.625,4.012,3.587,2.913,0,0
"2018-03-15 17:06:00",1139022,-1,4.469,4.603,4.763,44.32,0,253.1,6.2,6.2,5.45,6.2,5.45,4.7,0.879,4.787,4.175,3.563,3.175,2.9,2.413,0,0
"2018-03-15 17:07:00",1139023,-1,4.571,4.69,4.832,44.42,0,248.8,7.7,6.95,6.95,6.2,5.45,4.7,1.012,5.237,4.9,4.437,3.85,3.388,2.688,0,0
"2018-03-15 17:08:00",1139024,-1,4.631,4.749,4.878,44.59,0,244.9,6.2,6.2,5.45,5.45,4.7,3.95,0.871,4.675,4.163,3.613,3.163,2.863,2.413,0,0
"2018-03-15 17:09:00",1139025,-1,4.713,4.82,4.94,44.5,0,244.5,6.95,6.2,6.2,4.7,4.7,3.95,0.634,5.225,4.7,4.225,3.588,3.163,2.55,0,0
"2018-03-15 17:10:00",1139026,-1,4.793,4.912,5.025,44.22,0,245.4,6.95,6.2,5.45,4.7,4.7,3.95,0.723,4.962,4.337,3.788,3.225,3,2.438,0,0
"2018-03-15 17:11:00",1139027,0,4.788,4.94,5.041,44.11,0,255.6,6.2,5.45,3.95,3.95,3.95,3.2,0.627,4.45,3.638,3.1,2.688,2.45,1.988,0,0
"2018-03-15 17:12:00",1139028,0,4.773,4.943,5.041,44.22,0,235,6.2,5.45,5.45,4.7,3.95,3.2,0.516,5.075,4.362,3.575,3.113,2.75,2.3,0,0
"2018-03-15 17:13:00",1139029,0,4.774,4.909,5.008,44.3,0,222.5,6.2,6.2,6.2,5.45,4.7,3.95,0.627,5.3,4.787,4.212,3.638,3.175,2.625,0,0
"2018-03-15 17:14:00",1139030,0,4.791,4.92,5.022,44.21,0,224.5,6.2,5.45,5.45,4.7,4.7,3.95,0.773,4.775,4.212,3.912,3.475,3.15,2.588,0,0
"2018-03-15 17:15:00",1139031,0,4.78,4.916,5.022,44.06,0,224.8,6.2,6.2,5.45,4.7,4.7,3.95,0.623,5.587,5.062,4.325,3.7,3.275,2.738,0,0
"2018-03-15 17:16:00",1139032,0,4.777,4.918,5.005,43.89,0,222.6,6.95,6.2,5.45,4.7,4.7,3.95,0.699,5.2,4.487,3.975,3.375,2.988,2.35,0,0
"2018-03-15 17:17:00",1139033,0,4.809,4.928,5.02,43.18,0,220.1,6.95,6.2,5.45,5.45,4.7,3.95,0.721,5.325,4.9,4.375,3.713,3.275,2.563,0,0
"2018-03-15 17:18:00",1139034,0,4.852,4.943,5.053,42.83,0,222.2,6.2,5.45,4.7,3.95,3.95,3.2,0.661,4.325,3.825,3.225,2.775,2.513,1.925,0,0
"2018-03-15 17:19:00",1139035,0,4.888,4.984,5.091,42.61,0,216.1,6.95,6.2,5.45,4.7,4.7,3.95,0.664,5.262,4.625,4.062,3.438,2.963,2.45,0,0
"2018-03-15 17:20:00",1139036,0,4.889,4.993,5.103,42.16,0,221.3,7.7,7.7,6.2,5.45,4.7,4.7,0.629,6.012,5.237,4.587,3.887,3.413,2.7,0,0
"2018-03-15 17:21:00",1139037,0,4.894,4.999,5.1,42.22,0,214.5,6.2,5.45,5.45,4.7,4.7,3.2,0.545,4.875,4.412,4.05,3.5,3.088,2.288,0,0
"2018-03-15 17:22:00",1139038,0,4.898,5.014,5.101,43.07,0,219.3,5.45,5.45,4.7,3.95,3.2,3.2,0.442,4.312,4.062,3.513,2.9,2.488,2,0,0
"2018-03-15 17:23:00",1139039,0,4.896,5.012,5.099,43.52,0,214.3,6.2,5.45,4.7,3.95,3.95,3.2,0.586,4.45,3.675,3.2,2.8,2.513,1.963,0,0
"2018-03-15 17:24:00",1139040,0,4.921,5.019,5.11,43.31,0,216.9,6.95,6.2,5.45,4.7,4.7,3.95,0.728,5.362,4.712,4.125,3.612,3.263,2.663,0,0
"2018-03-15 17:25:00",1139041,0,4.924,5.037,5.12,42.22,0,211,8.45,7.7,6.95,6.2,6.2,4.7,0.804,6.75,5.862,5.2,4.462,3.937,3.088,0,0
"2018-03-15 17:26:00",1139042,0,4.866,4.999,5.072,41.31,0,213.5,9.2,9.2,7.7,7.7,6.95,5.45,1.108,7.312,6.475,5.562,4.887,4.362,3.463,0,0
"2018-03-15 17:27:00",1139043,0,4.825,4.956,5.035,41.14,0,209.5,9.95,9.95,9.2,8.45,7.7,6.2,1.174,7.7,6.887,6.062,5.362,4.712,3.612,0,0
"2018-03-15 17:28:00",1139044,0,4.802,4.931,5.002,40.92,0,208,9.95,9.2,8.45,7.7,6.95,5.45,1.051,7.8,6.875,5.962,5.187,4.5,3.475,0,0
"2018-03-15 17:29:00",1139045,0,4.793,4.907,4.989,40.62,0,205.5,9.2,9.2,8.45,7.7,7.7,4.7,0.957,7.65,6.75,5.975,5.262,4.812,3.712,0,0
"2018-03-15 17:30:00",1139046,0,4.816,4.908,4.994,40.29,0,205.9,6.95,6.2,6.2,5.45,4.7,3.95,0.726,5.65,5.1,4.312,3.713,3.288,2.625,0,0
"2018-03-15 17:31:00",1139047,0,4.822,4.918,5.004,39.95,0,207.9,9.2,9.2,8.45,6.95,6.2,5.45,0.99,6.662,5.875,5.1,4.6,4.012,3.163,0,0
"2018-03-15 17:32:00",1139048,0,4.742,4.872,4.94,38.88,0,209,10.7,9.95,9.2,8.45,7.7,6.2,1.305,9.16,7.987,6.887,6.087,5.4,4.4,0,0
"2018-03-15 17:33:00",1139049,0,4.686,4.809,4.88,38.05,0,208.4,10.7,9.95,9.95,9.2,7.7,6.2,1.379,9.02,7.875,6.687,5.787,5.312,4.125,0,0
"2018-03-15 17:34:00",1139050,0,4.637,4.757,4.831,37.4,0,210,10.7,9.95,8.45,7.7,7.7,6.95,1.067,9.06,7.8,6.837,5.937,5.2,4.087,0,0
"2018-03-15 17:35:00",1139051,0,4.633,4.748,4.808,37.29,0,209.1,9.95,9.2,8.45,7.7,7.7,5.45,0.882,7.975,7.2,6.4,5.625,5.075,3.962,0,0
"2018-03-15 17:36:00",1139052,0,4.634,4.736,4.804,37.27,0,211.4,9.2,9.2,8.45,7.7,6.95,5.45,1.089,7.475,6.512,5.662,4.8,4.263,3.4,0,0
"2018-03-15 17:37:00",1139053,0,4.624,4.714,4.789,37.11,0,207.2,8.45,7.7,7.7,6.95,6.2,5.45,0.622,7.237,6.662,6.112,5.425,4.887,3.838,0,0
"2018-03-15 17:38:00",1139054,0,4.626,4.703,4.777,37.17,0,201.9,9.95,8.45,7.7,6.95,6.95,6.2,0.856,7.575,6.775,5.8,5.025,4.412,3.375,0,0
"2018-03-15 17:39:00",1139055,0,4.598,4.688,4.769,37,0,207.9,9.95,9.2,8.45,7.7,6.95,6.2,1.026,8.5,7.675,6.412,5.55,4.987,3.987,0,0
"2018-03-15 17:40:00",1139056,0,4.543,4.644,4.719,36.56,0,209.7,10.7,9.95,9.2,7.7,7.7,6.2,1.035,8.12,6.962,6.212,5.487,4.825,3.937,0,0
"2018-03-15 17:41:00",1139057,0,4.514,4.606,4.687,36.34,0,206.5,10.7,9.95,9.2,8.45,7.7,7.7,1.19,8.57,7.55,6.737,5.975,5.437,4.212,0,0
"2018-03-15 17:42:00",1139058,0,4.513,4.596,4.663,36.67,0,206.8,9.2,8.45,7.7,6.95,6.2,5.45,0.85,7.437,6.775,5.787,5.162,4.687,3.687,0,0
"2018-03-15 17:43:00",1139059,0,4.519,4.601,4.663,37.06,0,202,7.7,7.7,6.95,5.45,4.7,4.7,0.663,6.462,5.562,4.55,4.075,3.6,2.913,0,0
"2018-03-15 17:44:00",1139060,0,4.502,4.591,4.661,37.19,0,205.6,9.95,9.95,9.2,8.45,8.45,6.2,1.562,6.7,5.925,5.212,4.55,4.075,3.2,0,0
"2018-03-15 17:45:00",1139061,0,4.426,4.547,4.602,37.02,0,208.9,12.2,10.7,9.95,7.7,6.95,5.45,0.871,8.57,7.575,6.675,5.712,5.075,3.862,0,0
"2018-03-15 17:46:00",1139062,0,4.344,4.496,4.525,37,0,205.8,12.2,10.7,10.7,9.95,8.45,6.95,1.219,9.27,8.35,7.312,6.462,5.887,4.55,0,0
"2018-03-15 17:47:00",1139063,0,4.318,4.444,4.486,37.14,0,205.8,11.45,10.7,9.95,8.45,7.7,6.2,1.169,8.92,7.525,6.687,5.887,5.337,4.025,0,0
"2018-03-15 17:48:00",1139064,0,4.27,4.398,4.445,37.28,0,214.5,11.45,10.7,9.95,8.45,7.7,6.2,1.108,9.57,8.69,7.737,6.612,5.787,4.525,0,0
"2018-03-15 17:49:00",1139065,0,4.255,4.357,4.41,37.45,0,210,10.7,9.2,9.2,8.45,7.7,6.2,1.049,7.487,6.712,5.575,4.85,4.45,3.613,0,0
"2018-03-15 17:50:00",1139066,0,4.233,4.33,4.394,37.92,0,205,10.7,9.95,9.95,9.2,8.45,7.7,1.376,8.22,7.4,6.437,5.825,5.175,4.038,0,0
"2018-03-15 17:51:00",1139067,-1,4.221,4.298,4.377,38.27,0,205.2,9.2,7.7,6.95,6.95,6.2,4.7,0.954,6.862,6.012,5.275,4.737,4.312,3.388,0,0
"2018-03-15 17:52:00",1139068,-1,4.208,4.294,4.364,38.98,0,202.1,8.45,7.7,6.95,6.2,6.2,4.7,0.864,6.7,5.9,5.112,4.525,4.062,3.175,0,0
"2018-03-15 17:53:00",1139069,-1,4.164,4.265,4.331,39.04,0,203.7,10.7,9.95,9.95,7.7,6.95,6.2,1.018,8.86,7.55,6.362,5.537,4.925,4,0,0
"2018-03-15 17:54:00",1139070,-1,4.103,4.207,4.271,38.96,0,206.9,9.95,9.2,7.7,6.95,6.2,6.2,0.802,7.75,6.887,6.062,5.237,4.637,3.7,0,0
"2018-03-15 17:55:00",1139071,-1,4.091,4.189,4.245,39.41,0,199.1,9.2,8.45,7.7,6.95,6.2,5.45,0.815,7.312,6.337,5.512,4.862,4.362,3.488,0,0
"2018-03-15 17:56:00",1139072,-1,4.054,4.142,4.204,39.87,0,197,9.95,9.2,8.45,7.7,7.7,6.2,0.792,7.675,7.05,6.45,5.712,5.212,4.312,0,0
"2018-03-15 17:57:00",1139073,-1,4.003,4.092,4.156,40.16,0,197.9,9.95,9.2,8.45,7.7,6.95,5.45,1.043,7.725,6.6,5.562,4.787,4.425,3.5,0,0
"2018-03-15 17:58:00",1139074,-1,3.978,4.065,4.131,40.53,0,201.1,9.2,7.7,6.2,5.45,5.45,4.7,0.844,6.287,5.4,4.525,4.1,3.675,2.9,0,0
"2018-03-15 17:59:00",1139075,-1,3.958,4.047,4.103,40.98,0,192.8,7.7,7.7,6.95,6.95,6.2,4.7,1.05,6,5.337,4.787,4.237,3.837,2.975,0,0
"2018-03-15 18:00:00",1139076,-1,3.94,4.021,4.08,41.27,0,198.7,9.95,8.45,6.95,6.2,6.2,4.7,0.881,7.125,6.162,5.337,4.725,4.275,3.45,0,0
"2018-03-15 18:01:00",1139077,-1,3.92,3.999,4.061,41.23,0,190.1,9.2,8.45,7.7,6.95,6.2,5.45,1.107,7.225,6.312,5.237,4.612,4.125,3.163,0,0
"2018-03-15 18:02:00",1139078,-1,3.899,3.974,4.034,40.81,0,193.7,9.2,8.45,7.7,6.2,6.2,4.7,0.815,7.375,6.325,5.575,4.9,4.3,3.438,0,0
"2018-03-15 18:03:00",1139079,-1,3.881,3.959,4.018,40.8,0,192.6,9.2,8.45,7.7,7.7,6.95,6.2,1.373,7.1,5.975,5.087,4.475,4.087,3.187,0,0
"2018-03-15 18:04:00",1139080,-1,3.857,3.933,3.99,40.77,0,187.2,9.2,8.45,6.95,6.2,6.95,5.45,0.781,6.9,6.062,5.4,4.925,4.462,3.6,0,0
"2018-03-15 18:05:00",1139081,-1,3.836,3.9,3.966,41.07,0,180.4,9.2,7.7,6.95,6.2,6.2,4.7,0.766,7,6.25,5.425,4.612,4.175,3.25,0,0
"2018-03-15 18:06:00",1139082,-1,3.833,3.889,3.95,41.35,0,180.5,10.7,9.2,7.7,6.2,6.2,6.2,0.942,7.037,5.8,4.962,4.387,3.887,3.175,0,0
"2018-03-15 18:07:00",1139083,-1,3.834,3.887,3.949,41.65,0,181.3,10.7,9.2,8.45,7.7,7.7,6.95,0.994,8.04,7.287,6.575,5.787,5.375,4.362,0,0
"2018-03-15 18:08:00",1139084,-1,3.825,3.89,3.946,42.08,0,167,9.2,8.45,6.95,6.2,6.2,5.45,0.866,6.85,5.65,4.887,4.387,3.925,3.375,0,0
"2018-03-15 18:09:00",1139085,-1,3.757,3.852,3.906,42.92,0,167.6,8.45,7.7,7.7,6.95,6.2,5.45,1.009,6.975,5.987,5.3,4.575,4.263,3.625,0,0
"2018-03-15 18:10:00",1139086,-1,3.653,3.754,3.817,44.21,0,168.7,8.45,7.7,7.7,6.2,5.45,4.7,0.841,6.475,6.075,5.162,4.437,3.875,3.25,0,0
"2018-03-15 18:11:00",1139087,0,3.568,3.679,3.732,45.2,0,169.6,7.7,6.95,6.2,5.45,5.45,4.7,0.681,6.8,5.5,4.762,4.312,3.875,3.175,0,0
"2018-03-15 18:12:00",1139088,0,3.499,3.608,3.656,46.22,0,169.2,9.2,7.7,6.95,6.2,6.2,5.45,0.865,7.125,6.025,5.275,4.625,4.15,3.613,0,0
"2018-03-15 18:13:00",1139089,0,3.465,3.555,3.614,46.8,0,170.3,9.2,8.45,6.95,6.2,6.2,5.45,0.675,7.6,6.475,5.387,4.75,4.263,3.563,0,0
"2018-03-15 18:14:00",1139090,0,3.444,3.525,3.585,46.95,0,164.4,9.2,7.7,8.45,6.95,6.2,5.45,1.038,6.975,6.275,5.362,4.787,4.337,3.612,0,0
"2018-03-15 18:15:00",1139091,0,3.415,3.491,3.547,47.19,0,169.2,8.45,7.7,6.2,5.45,5.45,4.7,0.691,6.612,5.737,4.85,4.412,3.937,3.313,0,0
"2018-03-15 18:16:00",1139092,0,3.415,3.485,3.539,47.58,0,173.9,8.45,6.2,6.2,5.45,5.45,4.7,0.768,5.737,4.875,4.237,3.788,3.438,2.975,0,0
"2018-03-15 18:17:00",1139093,0,3.398,3.478,3.526,47.79,0,174.5,9.95,8.45,7.7,7.7,6.2,5.45,0.777,7.637,6.587,5.562,4.887,4.4,3.775,0,0
"2018-03-15 18:18:00",1139094,0,3.385,3.458,3.506,47.92,0,180.3,8.45,7.7,7.7,6.2,5.45,4.7,0.783,6.6,5.825,5.037,4.263,3.875,3.1,0,0
"2018-03-15 18:19:00",1139095,0,3.377,3.453,3.498,48.19,0,181.4,7.7,6.95,6.2,5.45,5.45,4.7,0.6,6.225,5.35,4.6,4.025,3.65,3,0,0
"2018-03-15 18:20:00",1139096,0,3.383,3.45,3.496,48.54,0,181.2,7.7,6.95,5.45,5.45,4.7,3.2,0.591,5.4,4.8,3.987,3.4,3.013,2.5,0,0
"2018-03-15 18:21:00",1139097,0,3.386,3.451,3.492,48.33,0,181.2,8.45,6.95,5.45,4.7,4.7,3.95,0.668,6.312,5.425,4.687,4.025,3.688,3.063,0,0
"2018-03-15 18:22:00",1139098,0,3.397,3.456,3.495,48.16,0,182.6,8.45,7.7,6.95,6.2,5.45,4.7,0.778,6.012,5.462,4.65,4.2,3.887,3.163,0,0
"2018-03-15 18:23:00",1139099,0,3.404,3.458,3.501,48.1,0,183.2,5.45,5.45,4.7,3.95,3.95,3.2,0.592,4.3,3.675,3.25,2.963,2.7,2.2,0,0
"2018-03-15 18:24:00",1139100,0,3.409,3.469,3.5,48.23,0,186.8,6.95,6.2,5.45,4.7,4.7,3.95,0.784,5.875,4.85,4.263,3.737,3.35,2.638,0,0
"2018-03-15 18:25:00",1139101,0,3.424,3.477,3.517,48.22,0,188.1,7.7,6.95,6.95,5.45,5.45,4.7,0.715,6.287,5.675,4.825,4.4,4.012,3.25,0,0
"2018-03-15 18:26:00",1139102,0,3.432,3.479,3.522,48.05,0,181.8,6.2,5.45,4.7,4.7,3.95,3.2,0.622,4.875,3.825,3.375,2.913,2.638,2.125,0,0
"2018-03-15 18:27:00",1139103,0,3.435,3.487,3.524,48.03,0,184,6.95,5.45,4.7,4.7,3.95,3.2,0.506,4.862,4.087,3.4,2.925,2.7,2.188,0,0
"2018-03-15 18:28:00",1139104,0,3.441,3.486,3.528,47.87,0,188.7,9.95,8.45,8.45,6.95,6.2,5.45,1.132,6.225,5.237,4.55,4.038,3.625,3.038,0,0
"2018-03-15 18:29:00",1139105,0,3.444,3.487,3.537,47.57,0,189.8,6.95,6.95,6.2,5.45,4.7,3.95,0.796,5.662,4.987,4.362,3.762,3.463,2.763,0,0
"2018-03-15 18:30:00",1139106,0,3.444,3.477,3.539,47.44,0,200.5,6.2,6.2,4.7,4.7,4.7,3.95,0.75,5.2,4.375,3.787,3.3,2.925,2.425,0,0
"2018-03-15 18:31:00",1139107,0,3.443,3.473,3.539,47.42,0,195.1,6.2,5.45,3.95,3.95,3.2,2.45,0.446,4.512,3.775,3.025,2.588,2.263,1.788,0,0
"2018-03-15 18:32:00",1139108,0,3.44,3.47,3.538,47.46,0,194.1,6.95,6.2,6.2,5.45,4.7,3.95,0.756,4.712,4.187,3.637,3.225,2.813,2.15,0,0
"2018-03-15 18:33:00",1139109,0,3.425,3.467,3.532,47.55,0,201.9,6.95,6.95,6.2,5.45,5.45,4.7,0.689,5.6,5.187,4.675,4.125,3.725,2.9,0,0
"2018-03-15 18:34:00",1139110,0,3.415,3.46,3.526,47.51,0,196.3,6.95,6.95,6.2,6.2,5.45,5.45,0.834,5.55,4.762,4.3,3.9,3.663,2.963,0,0
"2018-03-15 18:35:00",1139111,0,3.414,3.46,3.52,47.4,0,197.8,6.2,5.45,4.7,4.7,4.7,3.2,0.62,4.95,4.35,3.675,3.263,2.963,2.35,0,0
"2018-03-15 18:36:00",1139112,0,3.407,3.471,3.512,47.62,0,203.6,6.2,5.45,4.7,4.7,3.95,3.2,0.615,4.862,4.212,3.4,3,2.575,2.1,0,0
"2018-03-15 18:37:00",1139113,0,3.405,3.473,3.511,47.83,0,201.4,6.2,5.45,4.7,4.7,3.95,3.2,0.642,4,3.687,3.113,2.75,2.425,1.9,0,0
"2018-03-15 18:38:00",1139114,0,3.405,3.473,3.509,47.85,0,192.5,5.45,4.7,4.7,3.95,3.95,2.45,0.603,3.862,3.375,2.925,2.525,2.125,1.725,0,0
"2018-03-15 18:39:00",1139115,0,3.396,3.469,3.501,47.86,0,198.1,6.2,5.45,5.45,4.7,3.95,3.2,0.539,4.95,4.25,3.575,3.15,2.85,2.163,0,0
"2018-03-15 18:40:00",1139116,0,3.386,3.452,3.496,47.89,0,199,4.7,4.7,4.7,3.95,3.95,3.2,0.553,4.175,3.4,2.938,2.675,2.388,1.875,0,0
"2018-03-15 18:41:00",1139117,0,3.379,3.455,3.491,48.08,0,202.2,4.7,4.7,4.7,3.95,3.95,3.2,0.7,3.9,3.65,3.238,2.85,2.575,2.063,0,0
"2018-03-15 18:42:00",1139118,0,3.377,3.449,3.491,48.34,0,205.2,3.95,3.95,3.95,3.95,3.2,3.2,0.497,3.425,3.388,3.088,2.6,2.325,1.875,0,0
"2018-03-15 18:43:00",1139119,0,3.371,3.449,3.489,48.59,0,221.2,5.45,4.7,3.95,3.2,3.2,2.45,0.435,3.8,3.475,3.05,2.538,2.163,1.713,0,0
"2018-03-15 18:44:00",1139120,0,3.358,3.441,3.483,48.81,0,231.8,5.45,5.45,4.7,4.7,3.95,3.2,0.623,4.275,3.838,3.475,2.913,2.525,2,0,0
"2018-03-15 18:45:00",1139121,0,3.324,3.424,3.47,48.81,0,234.4,8.45,7.7,7.7,6.95,6.2,4.7,1.001,6.787,5.737,4.9,4.138,3.612,2.913,0,0
"2018-03-15 18:46:00",1139122,0,3.061,3.247,3.315,49.8,0,250.2,9.2,7.7,7.7,6.2,6.2,5.45,0.64,7.775,6.812,5.912,5.087,4.587,3.738,0,0
"2018-03-15 18:47:00",1139123,0,2.858,2.989,3.101,51.21,0,280.2,9.2,8.45,6.95,6.95,6.2,4.7,0.756,6.6,6.337,5.487,4.762,4.312,3.475,0,0
"2018-03-15 18:48:00",1139124,0,2.686,2.84,2.957,52.27,0,285.5,7.7,6.95,6.2,5.45,4.7,4.7,0.663,6.337,5.687,4.95,4.375,3.85,2.963,0,0
"2018-03-15 18:49:00",1139125,0,2.535,2.699,2.823,53.41,0,281.2,7.7,6.2,5.45,4.7,4.7,3.95,0.597,5.737,5.112,4.175,3.575,3.2,2.638,0,0
"2018-03-15 18:50:00",1139126,0,2.421,2.591,2.706,54.51,0,274.1,7.7,6.95,6.2,5.45,4.7,3.95,0.588,5.612,5.05,4.512,3.95,3.538,2.863,0,0
"2018-03-15 18:51:00",1139127,-1,2.347,2.509,2.607,55.36,0,284.1,6.95,5.45,5.45,4.7,3.95,3.2,0.596,5.412,4.487,3.713,3.113,2.725,2.15,0,0
"2018-03-15 18:52:00",1139128,-1,2.285,2.442,2.526,56.21,0,275.9,8.45,7.7,6.95,6.2,6.2,4.7,0.804,6.562,5.962,5.237,4.737,4.3,3.588,0,0
"2018-03-15 18:53:00",1139129,-1,2.221,2.36,2.463,57,0,274.7,7.7,7.7,6.2,6.2,5.45,4.7,0.8,6.1,5.412,4.787,4.275,3.862,3.15,0,0
"2018-03-15 18:54:00",1139130,-1,2.112,2.206,2.337,59.15,0,267.6,7.7,6.95,6.95,6.2,5.45,4.7,0.664,6.75,5.937,5.312,4.762,4.325,3.375,0,0
"2018-03-15 18:55:00",1139131,-1,1.961,2.027,2.16,61.06,0,264.5,6.2,6.2,6.2,5.45,5.45,4.7,0.81,5.187,4.762,4.038,3.563,3.225,2.488,0,0
"2018-03-15 18:56:00",1139132,-1,1.841,1.923,2.006,62.03,0,272,4.7,4.7,3.95,3.2,3.2,2.45,0.483,3.788,3.263,2.663,2.3,2.05,1.663,0,0
"2018-03-15 18:57:00",1139133,-1,1.639,1.753,1.811,63.67,0,264.9,3.95,3.95,3.95,3.2,2.45,2.45,0.48,3.213,3.038,2.575,2.2,1.925,1.497,0,0
"2018-03-15 18:58:00",1139134,-1,1.504,1.558,1.609,65.05,0,262.6,5.45,4.7,3.95,3.2,3.2,2.45,0.558,3.525,3.15,2.575,2.1,1.888,1.525,0,0
"2018-03-15 18:59:00",1139135,-1,1.539,1.529,1.532,65.44,0,254.2,5.45,5.45,4.7,4.7,3.95,3.2,0.694,4.387,3.912,3.413,2.863,2.525,1.975,0,0
"2018-03-15 19:00:00",1139136,-1,1.515,1.521,1.483,65.67,0,258.4,3.95,3.95,3.95,3.2,3.2,2.45,0.588,2.813,2.825,2.35,1.988,1.738,1.413,0,0
"2018-03-15 19:01:00",1139137,-1,1.55,1.508,1.452,65.88,0,248.4,3.95,3.2,2.45,2.45,1.7,1.7,0.652,2.138,1.825,1.406,1.016,0.821,0.493,0,0
"2018-03-15 19:02:00",1139138,-1,1.572,1.509,1.438,65.92,0,241.8,2.45,2.45,1.7,1.7,0.95,0,0.462,1.538,1.513,1.313,0.98,0.586,0,0,0
"2018-03-15 19:03:00",1139139,-1,1.626,1.554,1.45,65.45,0,229.4,2.45,2.45,1.7,0.95,0.95,0,0.391,1.132,1.321,0.885,0.554,0.206,0,0,0
"2018-03-15 19:04:00",1139140,-1,1.645,1.585,1.448,65.14,0,225,0.95,0.95,0.95,0,0,0,0,0.317,0.348,0.048,0,0,0,0,0
"2018-03-15 19:05:00",1139141,-1,1.666,1.59,1.447,64.94,0,199.1,1.7,0.95,0.95,0,0,0,0,0.591,0.776,0.427,0,0,0,0,0
"2018-03-15 19:06:00",1139142,-1,1.718,1.633,1.489,64.01,0,199.7,1.7,1.7,1.7,1.7,1.7,0.95,0.518,0.85,1.159,0.999,0.762,0.484,0.048,0,0
"2018-03-15 19:07:00",1139143,-1,1.717,1.686,1.512,64.03,0,201.2,0,0.95,0.95,0.95,0.95,0,0.339,0,0.348,0.427,0.301,0.142,0,0,0
"2018-03-15 19:08:00",1139144,-1,1.705,1.686,1.537,64.1,0,197.1,0.95,0.95,0.95,0.95,0,0,0,0.063,0.317,0.142,0.079,0,0,0,0
"2018-03-15 19:09:00",1139145,-1,1.725,1.683,1.543,63.84,0,179.4,0.95,0.95,0,0,0,0,0,0.269,0.633,0,0,0,0,0,0
"2018-03-15 19:10:00",1139146,-1,1.716,1.705,1.544,64.39,0,175.2,0.95,0.95,0,0,0,0,0,0.174,0.016,0,0,0,0,0,0
"2018-03-15 19:11:00",1139147,0,1.714,1.663,1.526,65.05,0,181.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 19:12:00",1139148,0,1.748,1.643,1.512,64.81,0,206,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-15 19:13:00",1139149,0,1.817,1.649,1.501,63.85,0,222,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-15 19:14:00",1139150,0,1.846,1.699,1.51,62.99,0,217.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 19:15:00",1139151,0,1.843,1.72,1.529,62.82,0,212.3,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-15 19:16:00",1139152,0,1.843,1.751,1.556,62.57,0,213.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 19:17:00",1139153,0,1.829,1.753,1.564,62.97,0,212.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 19:18:00",1139154,0,1.816,1.739,1.557,63.49,0,212.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 19:19:00",1139155,0,1.815,1.732,1.549,63.59,0,212.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 19:20:00",1139156,0,1.815,1.739,1.542,63.73,0,212.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 19:21:00",1139157,0,1.801,1.723,1.538,63.61,0,212.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 19:22:00",1139158,0,1.78,1.735,1.523,64.13,0,212.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 19:23:00",1139159,0,1.764,1.716,1.501,64.94,0,212.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 19:24:00",1139160,0,1.755,1.693,1.504,64.79,0,212.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 19:25:00",1139161,0,1.737,1.677,1.491,64.4,0,216.9,0,0.95,0.95,0.95,0,0,0,0,0.253,0.38,0.048,0,0,0,0
"2018-03-15 19:26:00",1139162,0,1.725,1.684,1.463,64.11,0,335.1,0,1.7,0.95,0.95,0,0,0,0,0.773,0.792,0.301,0,0,0,0
"2018-03-15 19:27:00",1139163,0,1.734,1.709,1.443,63.63,0,338.5,0,1.7,1.7,0.95,0,0,0,0,1.018,1.05,0.586,0,0,0,0
"2018-03-15 19:28:00",1139164,0,1.751,1.738,1.45,63.36,0,341.6,0,1.7,1.7,0.95,0,0,0,0,0.984,0.896,0.253,0,0,0,0
"2018-03-15 19:29:00",1139165,0,1.778,1.756,1.462,62.92,0,342,0,0.95,0.95,0,0,0,0,0,0.523,0.38,0,0,0,0,0
"2018-03-15 19:30:00",1139166,0,1.802,1.778,1.479,62.25,0,342.1,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-03-15 19:31:00",1139167,0,1.817,1.817,1.501,62.11,0,342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 19:32:00",1139168,0,1.834,1.849,1.51,62.17,0,342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 19:33:00",1139169,0,1.849,1.848,1.509,62.85,0,332.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 19:34:00",1139170,0,1.89,1.847,1.508,62.36,0,296.7,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-03-15 19:35:00",1139171,0,1.946,1.869,1.517,61.92,0,295.1,1.7,1.7,0.95,0.95,0,0,0,0.73,0.829,0.348,0.174,0,0,0,0
"2018-03-15 19:36:00",1139172,0,2.018,1.895,1.534,62.46,0,293.7,1.7,1.7,1.7,0.95,0.95,0,0.237,1.413,1.275,1.062,0.665,0.063,0,0,0
"2018-03-15 19:37:00",1139173,0,2.071,1.909,1.568,62.94,0,291.9,1.7,1.7,1.7,0.95,0,0,0,1.463,1.338,0.924,0.38,0,0,0,0
"2018-03-15 19:38:00",1139174,0,2.083,1.942,1.598,63.61,0,291.8,1.7,1.7,1.7,0.95,0,0,0,1.338,1.263,0.937,0.396,0,0,0,0
"2018-03-15 19:39:00",1139175,0,2.094,1.95,1.638,65,0,286.7,1.7,1.7,1.7,0.95,0.95,0,0.285,1.538,1.338,1.025,0.665,0.095,0,0,0
"2018-03-15 19:40:00",1139176,0,2.104,1.932,1.67,65.97,0,288.2,2.45,2.45,1.7,1.7,0.95,0,0.453,1.925,1.7,1.363,1.084,0.618,0,0,0
"2018-03-15 19:41:00",1139177,0,2.135,1.942,1.716,66.13,0,299.9,2.45,2.45,2.45,1.7,1.7,0.95,0.49,1.925,1.65,1.243,0.913,0.643,0.332,0,0
"2018-03-15 19:42:00",1139178,0,2.182,1.958,1.755,65.11,0,316.3,1.7,1.7,0.95,0.95,0,0,0,1.105,0.914,0.57,0.095,0,0,0,0
"2018-03-15 19:43:00",1139179,0,2.194,1.996,1.785,64.78,0,328.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 19:44:00",1139180,0,2.17,1.992,1.789,64.98,0,308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 19:45:00",1139181,0,2.127,2.001,1.797,65.66,0,256.7,0.95,0.95,0.95,0.95,0,0,0,0.269,0.57,0.554,0.459,0,0,0,0
"2018-03-15 19:46:00",1139182,0,2.136,1.992,1.817,65.33,0,260.1,1.7,1.7,1.7,0.95,0.95,0,0.171,1.037,1.047,0.82,0.269,0.032,0,0,0
"2018-03-15 19:47:00",1139183,0,2.159,2.002,1.84,64.23,0,256.3,2.45,2.45,1.7,1.7,1.7,0.95,0.438,1.688,1.775,1.438,1.134,0.709,0.253,0,0
"2018-03-15 19:48:00",1139184,0,2.129,2.012,1.832,65.15,0,257.3,2.45,2.45,1.7,1.7,0.95,0.95,0.473,1.775,1.625,1.225,0.898,0.523,0.142,0,0
"2018-03-15 19:49:00",1139185,0,2.086,1.972,1.804,66.56,0,262.9,2.45,1.7,2.45,1.7,1.7,1.7,0.535,1.85,1.525,1.247,0.86,0.528,0.152,0,0
"2018-03-15 19:50:00",1139186,0,2.122,1.922,1.794,65.78,0,263.5,3.2,3.2,2.45,2.45,1.7,1.7,0.528,2.213,1.875,1.609,1.322,1.102,0.765,0,0
"2018-03-15 19:51:00",1139187,-1,2.182,1.995,1.86,62.41,0,272.8,3.2,3.2,3.2,2.45,2.45,1.7,0.406,2.675,2.325,2.037,1.725,1.55,1.206,0,0
"2018-03-15 19:52:00",1139188,-1,2.238,2.092,1.945,59.6,0,254.3,3.95,3.2,3.2,2.45,2.45,2.45,0.435,3.013,2.725,2.388,2.075,1.788,1.3,0,0
"2018-03-15 19:53:00",1139189,-1,2.178,2.111,1.965,60.33,0,243.2,3.95,3.95,3.2,2.45,2.45,1.7,0.398,3.25,2.938,2.35,1.888,1.6,1.102,0,0
"2018-03-15 19:54:00",1139190,-1,2.105,2.032,1.93,62.28,0,241.7,3.95,3.95,3.2,2.45,2.45,1.7,0.382,3.188,2.65,2.163,1.725,1.55,1.2,0,0
"2018-03-15 19:55:00",1139191,-1,2.122,1.987,1.916,61.86,0,247.3,3.95,3.95,3.2,3.2,2.45,2.45,0.468,3.4,2.725,2.375,2.063,1.775,1.422,0,0
"2018-03-15 19:56:00",1139192,-1,2.142,2.005,1.929,60.75,0,249.5,4.7,3.95,3.2,2.45,2.45,2.45,0.468,3.713,2.975,2.438,2.013,1.775,1.359,0,0
"2018-03-15 19:57:00",1139193,-1,2.132,2.006,1.932,59.67,0,249.4,4.7,3.95,3.2,3.2,3.2,2.45,0.435,3.3,2.925,2.438,2.15,1.863,1.438,0,0
"2018-03-15 19:58:00",1139194,-1,2.09,1.989,1.924,59.33,0,247.7,4.7,3.95,3.2,3.2,2.45,1.7,0.468,3.413,2.863,2.375,2.075,1.775,1.313,0,0
"2018-03-15 19:59:00",1139195,-1,2.046,1.963,1.894,59.44,0,243.2,3.95,3.2,3.2,3.2,2.45,2.45,0.403,3.275,2.875,2.488,2.163,1.95,1.563,0,0
"2018-03-15 20:00:00",1139196,-1,1.987,1.931,1.867,59.6,0,242.1,3.95,3.2,3.2,3.2,2.45,2.45,0.426,3.213,2.75,2.338,2.113,1.95,1.563,0,0
"2018-03-15 20:01:00",1139197,-1,1.95,1.882,1.82,59.7,0,241.2,3.95,3.2,3.2,2.45,2.45,1.7,0.372,3.238,2.625,2.225,1.838,1.525,1.2,0,0
"2018-03-15 20:02:00",1139198,-1,1.92,1.848,1.786,59.37,0,244.9,4.7,3.95,3.2,3.2,2.45,2.45,0.478,3.288,2.975,2.475,2.1,1.825,1.422,0,0
"2018-03-15 20:03:00",1139199,-1,1.899,1.836,1.77,58.91,0,247.6,3.95,3.2,3.2,2.45,2.45,2.45,0.468,3.113,2.588,2.188,1.888,1.625,1.275,0,0
"2018-03-15 20:04:00",1139200,-1,1.878,1.795,1.726,59.1,0,242.3,3.95,3.2,2.45,2.45,2.45,1.7,0.396,2.925,2.325,1.888,1.575,1.375,0.993,0,0
"2018-03-15 20:05:00",1139201,-1,1.83,1.754,1.677,59.43,0,239.8,3.2,2.45,2.45,2.45,1.7,1.7,0.415,1.975,1.75,1.463,1.263,1.102,0.841,0,0
"2018-03-15 20:06:00",1139202,-1,1.773,1.692,1.613,60.24,0,238.5,3.2,2.45,2.45,2.45,1.7,0.95,0.579,1.813,1.538,1.306,1.077,0.673,0.253,0,0
"2018-03-15 20:07:00",1139203,-1,1.73,1.655,1.57,60.43,0,238.4,2.45,1.7,1.7,1.7,1.7,1.7,0.538,1.65,1.3,1.109,0.759,0.465,0.123,0,0
"2018-03-15 20:08:00",1139204,-1,1.702,1.593,1.509,60.7,0,236.6,3.95,2.45,2.45,2.45,1.7,1.7,0.523,2.325,1.913,1.538,1.227,0.995,0.613,0,0
"2018-03-15 20:09:00",1139205,-1,1.72,1.595,1.493,60.1,0,233.6,3.2,3.2,2.45,1.7,1.7,1.7,0.561,2.2,1.9,1.475,1.196,0.976,0.627,0,0
"2018-03-15 20:10:00",1139206,-1,1.704,1.599,1.462,59.74,0,224.1,2.45,1.7,1.7,0.95,0.95,0.95,0.391,1.325,1.093,0.75,0.237,0.206,0.063,0,0
"2018-03-15 20:11:00",1139207,0,1.647,1.559,1.42,60.06,0,214.2,1.7,1.7,1.7,1.7,1.7,1.7,0.603,0.708,0.91,0.809,0.749,0.578,0.203,0,0
"2018-03-15 20:12:00",1139208,0,1.618,1.526,1.386,60.03,0,185.3,1.7,1.7,1.7,0.95,0.95,0,0.207,0.613,0.835,0.788,0.443,0.048,0,0,0
"2018-03-15 20:13:00",1139209,0,1.602,1.491,1.33,60.12,0,153.8,0.95,1.7,1.7,1.7,1.7,1.7,0.459,0.253,1.184,1.188,1.122,0.823,0.282,0,0
"2018-03-15 20:14:00",1139210,0,1.584,1.484,1.28,60.09,0,136.7,1.7,2.45,1.7,1.7,1.7,0.95,0.291,0.484,1.363,1.35,1.213,0.993,0.602,0,0
"2018-03-15 20:15:00",1139211,0,1.54,1.381,1.171,60.8,0,125,1.7,2.45,1.7,1.7,1.7,1.7,0.354,1.375,1.613,1.513,1.263,1.015,0.497,0,0
"2018-03-15 20:16:00",1139212,0,1.537,1.301,1.053,61.49,0,123.5,2.45,2.45,2.45,1.7,1.7,0.95,0.338,1.675,1.838,1.6,1.35,1.163,0.871,0,0
"2018-03-15 20:17:00",1139213,0,1.506,1.176,0.914,62.78,0,111.1,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.3,2.125,1.75,1.438,1.213,0.949,0,0
"2018-03-15 20:18:00",1139214,0,1.407,1.048,0.77,64.35,0,108.6,3.2,2.45,2.45,1.7,1.7,1.7,0.482,2.463,1.875,1.45,1.215,0.904,0.655,0,0
"2018-03-15 20:19:00",1139215,0,1.208,0.893,0.635,66.47,0,108.6,3.2,3.2,2.45,2.45,1.7,1.7,0.518,2.825,2.313,1.775,1.422,1.142,0.781,0,0
"2018-03-15 20:20:00",1139216,0,0.985,0.78,0.544,68.33,0,110.8,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.9,2.313,1.963,1.638,1.338,1.087,0,0
"2018-03-15 20:21:00",1139217,0,0.858,0.664,0.434,69.94,0,106.8,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.613,2.075,1.713,1.488,1.313,1.093,0,0
"2018-03-15 20:22:00",1139218,0,0.755,0.563,0.359,71.32,0,103,2.45,2.45,1.7,1.7,1.7,0.95,0.487,2.075,1.563,1.159,0.747,0.377,0.174,0,0
"2018-03-15 20:23:00",1139219,0,0.669,0.494,0.303,72.35,0,99.7,2.45,1.7,1.7,1.7,0.95,0.95,0.471,1.938,1.288,1.081,0.826,0.412,0.142,0,0
"2018-03-15 20:24:00",1139220,0,0.672,0.456,0.254,73.08,0,105.1,2.45,2.45,1.7,1.7,1.7,0.95,0.409,1.95,1.525,1.25,1.047,0.757,0.253,0,0
"2018-03-15 20:25:00",1139221,0,0.678,0.439,0.222,73.63,0,118.3,2.45,2.45,1.7,1.7,1.7,1.7,0.447,2.1,1.513,1.272,1.106,0.867,0.424,0,0
"2018-03-15 20:26:00",1139222,0,0.696,0.389,0.181,74.09,0,132.2,2.45,2.45,1.7,1.7,1.7,0.95,0.309,2.238,1.838,1.538,1.325,1.113,0.792,0,0
"2018-03-15 20:27:00",1139223,0,0.602,0.286,0.075,74.51,0,141,2.45,2.45,2.45,2.45,1.7,1.7,0.358,2.2,2.163,1.838,1.45,1.213,0.927,0,0
"2018-03-15 20:28:00",1139224,0,0.7,0.23,-0.015,74.96,0,138.7,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.713,2.25,1.763,1.438,1.225,0.893,0,0
"2018-03-15 20:29:00",1139225,0,1.029,0.235,-0.052,75.08,0,140.2,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.338,2.013,1.563,1.313,1.15,0.88,0,0
"2018-03-15 20:30:00",1139226,0,1.238,0.334,-0.029,74.69,0,142.7,2.45,2.45,1.7,1.7,0.95,0.95,0.354,2.163,1.988,1.463,1.134,0.792,0.269,0,0
"2018-03-15 20:31:00",1139227,0,1.321,0.508,0.06,73.13,0,151.9,2.45,2.45,2.45,1.7,1.7,1.7,0.359,2.15,2.138,1.663,1.313,1.068,0.579,0,0
"2018-03-15 20:32:00",1139228,0,1.405,0.718,0.223,70.92,0,162.8,2.45,2.45,2.45,1.7,1.7,1.7,0.383,1.85,1.963,1.638,1.413,1.106,0.762,0,0
"2018-03-15 20:33:00",1139229,0,1.418,0.878,0.383,68.83,0,165.1,3.95,3.2,3.2,2.45,2.45,1.7,0.431,2.6,2.338,1.9,1.55,1.297,0.936,0,0
"2018-03-15 20:34:00",1139230,0,1.404,0.97,0.6,67.46,0,175.2,3.2,3.2,3.95,3.2,3.2,2.45,0.503,2.775,2.763,2.55,2.313,2.063,1.638,0,0
"2018-03-15 20:35:00",1139231,0,1.435,1.053,0.753,66.43,0,168.8,2.45,2.45,2.45,2.45,1.7,1.7,0.344,2.338,2.188,1.725,1.438,1.175,0.882,0,0
"2018-03-15 20:36:00",1139232,0,1.315,1.005,0.722,66.27,0,161.4,3.95,3.2,2.45,1.7,1.7,1.7,0.415,2.463,1.963,1.563,1.3,1.102,0.762,0,0
"2018-03-15 20:37:00",1139233,0,1.322,0.873,0.668,67.03,0,169.7,3.95,3.2,3.2,3.2,3.2,2.45,0.482,3.05,2.688,2.275,2.037,1.875,1.481,0,0
"2018-03-15 20:38:00",1139234,0,1.208,0.875,0.654,67.29,0,180.1,3.95,3.95,3.2,2.45,2.45,2.45,0.422,3.05,2.488,2,1.775,1.463,1.136,0,0
"2018-03-15 20:39:00",1139235,0,1.118,0.77,0.585,67.94,0,188.5,3.95,3.2,3.2,3.2,2.45,1.7,0.494,3,2.7,2.338,2.025,1.7,1.268,0,0
"2018-03-15 20:40:00",1139236,0,1.14,0.777,0.655,68.1,0,178.8,4.7,4.7,3.95,3.2,3.2,2.45,0.447,3.7,3.025,2.575,2.238,1.95,1.525,0,0
"2018-03-15 20:41:00",1139237,0,1.219,0.882,0.792,67.37,0,202.5,4.7,3.95,3.95,3.95,3.2,2.45,0.514,3.15,2.763,2.525,2.213,1.913,1.447,0,0
"2018-03-15 20:42:00",1139238,0,1.167,0.908,0.816,66.82,0,186.3,3.95,3.2,2.45,2.45,1.7,1.7,0.338,2.875,2.4,2.037,1.738,1.488,1.068,0,0
"2018-03-15 20:43:00",1139239,0,1.07,0.844,0.728,67.14,0,192.4,4.7,3.95,3.2,2.45,2.45,1.7,0.522,3.25,2.438,1.9,1.638,1.409,0.977,0,0
"2018-03-15 20:44:00",1139240,0,1.014,0.76,0.666,67.64,0,186.1,3.2,3.2,3.2,2.45,2.45,2.45,0.544,2.763,2.263,1.8,1.663,1.472,1.183,0,0
"2018-03-15 20:45:00",1139241,0,0.888,0.683,0.574,68.13,0,185.7,3.2,3.2,3.2,2.45,2.45,2.45,0.458,2.725,2.275,2,1.738,1.575,1.322,0,0
"2018-03-15 20:46:00",1139242,0,0.82,0.582,0.465,68.74,0,193.4,3.95,3.2,3.2,2.45,1.7,1.7,0.373,2.713,2.438,2,1.613,1.363,1.102,0,0
"2018-03-15 20:47:00",1139243,0,0.788,0.499,0.341,69.28,0,178.7,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.15,2.313,1.738,1.538,1.313,1.1,0,0
"2018-03-15 20:48:00",1139244,0,0.849,0.467,0.301,69.82,0,175.5,3.95,3.2,3.2,3.2,2.45,2.45,0.43,3.55,2.913,2.413,2.15,1.9,1.55,0,0
"2018-03-15 20:49:00",1139245,0,0.826,0.481,0.307,69.98,0,174.1,3.95,3.2,3.2,2.45,2.45,1.7,0.426,3.175,2.425,2.013,1.725,1.45,1.106,0,0
"2018-03-15 20:50:00",1139246,0,0.779,0.423,0.231,70.35,0,172.5,3.95,3.2,2.45,2.45,2.45,1.7,0.374,3.438,2.75,2.138,1.8,1.6,1.363,0,0
"2018-03-15 20:51:00",1139247,-1,0.685,0.346,0.155,70.65,0,176.1,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.225,2.463,1.988,1.65,1.4,1.087,0,0
"2018-03-15 20:52:00",1139248,-1,0.469,0.219,0.04,71.16,0,179.7,3.95,3.95,3.95,3.95,2.45,2.45,0.608,3.5,2.838,2.288,1.913,1.572,1.092,0,0
"2018-03-15 20:53:00",1139249,-1,0.264,0.093,-0.067,71.63,0,182.7,3.95,3.2,3.2,3.2,2.45,2.45,0.464,3.125,2.675,2.238,1.95,1.688,1.297,0,0
"2018-03-15 20:54:00",1139250,-1,0.156,-0.012,-0.162,72.11,0,175.8,3.95,3.2,3.2,2.45,2.45,1.7,0.407,3.325,2.588,2.163,1.875,1.588,1.288,0,0
"2018-03-15 20:55:00",1139251,-1,0.134,-0.074,-0.239,72.55,0,168.1,3.95,3.95,3.2,3.2,2.45,2.45,0.41,3.175,2.7,2.263,1.975,1.725,1.388,0,0
"2018-03-15 20:56:00",1139252,-1,0.121,-0.134,-0.309,72.9,0,175.1,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.35,2.65,2.113,1.825,1.538,1.206,0,0
"2018-03-15 20:57:00",1139253,-1,0.157,-0.204,-0.397,73.26,0,182.6,4.7,3.95,3.2,2.45,2.45,1.7,0.402,3.788,2.775,2.15,1.738,1.513,1.109,0,0
"2018-03-15 20:58:00",1139254,-1,0.088,-0.268,-0.456,73.63,0,174.9,4.7,3.95,3.95,3.2,2.45,2.45,0.357,4.075,3.063,2.5,2.138,1.85,1.563,0,0
"2018-03-15 20:59:00",1139255,-1,0.035,-0.29,-0.465,73.99,0,173.9,4.7,3.95,3.95,3.2,2.45,2.45,0.375,4.138,3.225,2.738,2.388,2.075,1.663,0,0
"2018-03-15 21:00:00",1139256,-1,-0.07,-0.334,-0.509,74.28,0,175.7,5.45,3.95,3.2,2.45,2.45,2.45,0.408,4.187,3.088,2.375,2.05,1.75,1.425,0,0
"2018-03-15 21:01:00",1139257,-1,-0.129,-0.419,-0.58,74.72,0,173.8,4.7,4.7,3.95,3.2,3.2,2.45,0.514,3.975,3.163,2.688,2.313,1.988,1.725,0,0
"2018-03-15 21:02:00",1139258,-1,-0.14,-0.454,-0.627,75.15,0,170.6,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.938,3.025,2.438,2.113,1.925,1.55,0,0
"2018-03-15 21:03:00",1139259,-1,-0.188,-0.496,-0.656,75.49,0,170.4,3.95,3.95,3.2,3.2,2.45,2.45,0.373,3.613,2.85,2.425,2.063,1.738,1.388,0,0
"2018-03-15 21:04:00",1139260,-1,-0.264,-0.55,-0.702,75.8,0,173.7,3.95,3.2,3.2,2.45,2.45,1.7,0.391,3.4,2.588,2.213,1.875,1.575,1.359,0,0
"2018-03-15 21:05:00",1139261,-1,-0.305,-0.595,-0.769,76.11,0,175.7,3.95,3.2,3.2,2.45,2.45,1.7,0.378,3.5,2.625,2.1,1.738,1.513,1.275,0,0
"2018-03-15 21:06:00",1139262,-1,-0.306,-0.635,-0.826,76.39,0,172.5,3.95,3.2,2.45,2.45,2.45,1.7,0.407,3.1,2.313,1.875,1.638,1.438,1.131,0,0
"2018-03-15 21:07:00",1139263,-1,-0.349,-0.685,-0.879,76.62,0,173.1,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.038,2.35,1.85,1.513,1.2,0.965,0,0
"2018-03-15 21:08:00",1139264,-1,-0.402,-0.734,-0.934,76.86,0,173,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.788,2.138,1.663,1.438,1.2,1.049,0,0
"2018-03-15 21:09:00",1139265,-1,-0.467,-0.811,-1.009,77.11,0,178.7,3.2,2.45,2.45,1.7,1.7,1.7,0.392,2.813,2.138,1.513,1.275,1.065,0.696,0,0
"2018-03-15 21:10:00",1139266,-1,-0.484,-0.874,-1.088,77.43,0,181,3.2,3.2,2.45,2.45,1.7,1.7,0.367,3.025,2.275,1.65,1.313,1.081,0.778,0,0
"2018-03-15 21:11:00",1139267,0,-0.482,-0.909,-1.162,77.73,0,181.4,3.2,2.45,1.7,1.7,1.7,1.7,0.426,2.75,2.025,1.5,1.138,0.769,0.535,0,0
"2018-03-15 21:12:00",1139268,0,-0.465,-0.951,-1.235,78.01,0,179.5,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.563,1.9,1.338,1.113,0.836,0.523,0,0
"2018-03-15 21:13:00",1139269,0,-0.486,-0.972,-1.28,78.26,0,175.6,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.488,1.813,1.35,1.087,0.845,0.538,0,0
"2018-03-15 21:14:00",1139270,0,-0.563,-1.025,-1.337,78.45,0,175.1,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.188,1.688,1.15,0.896,0.364,0.079,0,0
"2018-03-15 21:15:00",1139271,0,-0.664,-1.094,-1.41,78.65,0,173.8,2.45,2.45,1.7,1.7,0.95,0.95,0.468,2.263,1.663,1.188,0.933,0.396,0.016,0,0
"2018-03-15 21:16:00",1139272,0,-0.774,-1.187,-1.482,78.85,0,173.7,2.45,1.7,1.7,0.95,0.95,0,0.237,2.213,1.538,0.997,0.744,0.063,0,0,0
"2018-03-15 21:17:00",1139273,0,-0.843,-1.295,-1.564,79.11,0,174.5,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.4,1.6,1.175,0.845,0.443,0.032,0,0
"2018-03-15 21:18:00",1139274,0,-0.881,-1.402,-1.671,79.41,0,170.8,3.2,2.45,1.7,1.7,1.7,0.95,0.304,2.95,2.1,1.513,1.263,1.006,0.665,0,0
"2018-03-15 21:19:00",1139275,0,-0.862,-1.518,-1.797,79.76,0,172.4,3.2,2.45,1.7,1.7,1.7,0.95,0.319,3.125,2.125,1.463,1.163,0.908,0.507,0,0
"2018-03-15 21:20:00",1139276,0,-0.853,-1.587,-1.879,80.2,0,176.2,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.15,2.15,1.538,1.313,1.018,0.69,0,0
"2018-03-15 21:21:00",1139277,0,-0.892,-1.621,-1.917,80.6,0,174.4,3.95,3.2,2.45,1.7,1.7,1.7,0.311,3.163,2.238,1.675,1.375,1.059,0.813,0,0
"2018-03-15 21:22:00",1139278,0,-0.993,-1.651,-1.953,80.9,0,176.7,3.95,2.45,2.45,1.7,1.7,1.7,0.387,3.075,2.075,1.525,1.213,0.971,0.722,0,0
"2018-03-15 21:23:00",1139279,0,-1.09,-1.709,-1.996,81.2,0,177,3.95,2.45,1.7,1.7,1.7,1.7,0.384,3.088,2.15,1.563,1.3,1.053,0.722,0,0
"2018-03-15 21:24:00",1139280,0,-1.187,-1.77,-2.046,81.4,0,177.5,3.95,3.2,2.45,1.7,1.7,1.7,0.39,3.3,2.275,1.613,1.375,1.118,0.852,0,0
"2018-03-15 21:25:00",1139281,0,-1.258,-1.809,-2.089,81.7,0,183.9,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.55,2.475,1.85,1.438,1.213,0.863,0,0
"2018-03-15 21:26:00",1139282,0,-1.287,-1.847,-2.12,82.1,0,189.1,3.95,3.2,3.2,2.45,2.45,1.7,0.451,3.65,2.688,2.15,1.738,1.438,1.048,0,0
"2018-03-15 21:27:00",1139283,0,-1.292,-1.846,-2.085,82.4,0,188.4,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.763,2.963,2.1,1.788,1.563,1.222,0,0
"2018-03-15 21:28:00",1139284,0,-1.307,-1.818,-2.012,82.7,0,190.9,3.95,3.2,3.2,2.45,2.45,1.7,0.49,3.288,2.575,2.1,1.725,1.55,1.234,0,0
"2018-03-15 21:29:00",1139285,0,-1.326,-1.785,-1.964,82.9,0,191,3.95,3.2,2.45,2.45,2.45,1.7,0.378,3.413,2.588,1.988,1.688,1.513,1.172,0,0
"2018-03-15 21:30:00",1139286,0,-1.295,-1.732,-1.895,82.9,0,195.7,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.35,2.763,2.15,1.788,1.563,1.138,0,0
"2018-03-15 21:31:00",1139287,0,-1.286,-1.711,-1.85,82.9,0,197.4,3.95,3.2,3.2,3.2,2.45,2.45,0.495,3.425,2.563,2.088,1.775,1.613,1.212,0,0
"2018-03-15 21:32:00",1139288,0,-1.232,-1.7,-1.81,82.8,0,199.3,4.7,3.2,3.2,2.45,2.45,1.7,0.39,3.613,2.838,2.225,1.888,1.788,1.375,0,0
"2018-03-15 21:33:00",1139289,0,-1.168,-1.68,-1.784,82.6,0,200,3.95,3.95,3.2,2.45,2.45,1.7,0.384,3.563,2.525,2.125,1.8,1.5,1.188,0,0
"2018-03-15 21:34:00",1139290,0,-1.085,-1.664,-1.769,82.5,0,198.6,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.413,2.638,2.1,1.725,1.425,1.043,0,0
"2018-03-15 21:35:00",1139291,0,-1.063,-1.64,-1.749,82.3,0,196.7,3.95,3.2,2.45,2.45,2.45,1.7,0.427,3.163,2.35,1.788,1.488,1.259,0.838,0,0
"2018-03-15 21:36:00",1139292,0,-1.129,-1.664,-1.765,82,0,194.4,3.95,3.2,2.45,2.45,2.45,1.7,0.482,3.088,2.238,1.875,1.675,1.525,1.074,0,0
"2018-03-15 21:37:00",1139293,0,-1.21,-1.67,-1.755,81.9,0,193.6,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.95,2.425,2.138,1.8,1.563,1.15,0,0
"2018-03-15 21:38:00",1139294,0,-1.264,-1.703,-1.794,81.7,0,194.3,3.95,3.2,2.45,1.7,1.7,1.7,0.367,2.963,2.138,1.675,1.35,1.081,0.687,0,0
"2018-03-15 21:39:00",1139295,0,-1.286,-1.766,-1.863,81.6,0,191.1,3.2,2.45,2.45,1.7,1.7,1.7,0.268,2.713,2.013,1.575,1.25,1.062,0.706,0,0
"2018-03-15 21:40:00",1139296,0,-1.32,-1.779,-1.92,81.6,0,186.4,3.2,2.45,1.7,1.7,1.7,0.95,0.27,2.7,2.013,1.513,1.2,0.94,0.744,0,0
"2018-03-15 21:41:00",1139297,0,-1.339,-1.806,-1.969,81.6,0,182.4,3.2,2.45,2.45,1.7,1.7,0.95,0.29,2.675,1.963,1.5,1.288,1.087,0.618,0,0
"2018-03-15 21:42:00",1139298,0,-1.346,-1.848,-2.018,81.7,0,182.3,3.2,2.45,1.7,1.7,1.7,1.7,0.342,2.475,1.863,1.375,1.1,0.864,0.579,0,0
"2018-03-15 21:43:00",1139299,0,-1.31,-1.856,-2.07,81.8,0,171.3,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.263,1.788,1.363,1.113,0.864,0.317,0,0
"2018-03-15 21:44:00",1139300,0,-1.363,-1.859,-2.091,81.8,0,165.7,2.45,2.45,1.7,1.7,0.95,0.95,0.468,1.863,1.4,1.175,0.946,0.554,0.206,0,0
"2018-03-15 21:45:00",1139301,0,-1.426,-1.909,-2.156,81.9,0,164,2.45,1.7,1.7,0.95,0.95,0,0.402,1.85,1.4,1.047,0.807,0.222,0,0,0
"2018-03-15 21:46:00",1139302,0,-1.432,-1.938,-2.219,82,0,159.8,2.45,1.7,1.7,0.95,0.95,0,0.453,1.813,1.363,1.025,0.807,0.332,0,0,0
"2018-03-15 21:47:00",1139303,0,-1.443,-2.002,-2.292,82.1,0,158.7,2.45,1.7,0.95,0.95,0,0,0,1.775,1.25,0.855,0.586,0,0,0,0
"2018-03-15 21:48:00",1139304,0,-1.442,-2.077,-2.387,82.3,0,156.9,2.45,1.7,1.7,0.95,0,0,0,1.825,1.288,0.88,0.364,0,0,0,0
"2018-03-15 21:49:00",1139305,0,-1.425,-2.169,-2.493,82.5,0,150.3,2.45,2.45,1.7,1.7,1.7,0.95,0.455,2.175,1.688,1.313,1.04,0.722,0.174,0,0
"2018-03-15 21:50:00",1139306,0,-1.427,-2.225,-2.615,82.7,0,142.2,2.45,2.45,1.7,1.7,1.7,0.95,0.283,2.175,1.95,1.538,1.175,0.883,0.427,0,0
"2018-03-15 21:51:00",1139307,-1,-1.554,-2.241,-2.708,83,0,118.8,2.45,2.45,1.7,1.7,0.95,0.95,0.471,1.788,1.75,1.225,0.877,0.412,0.095,0,0
"2018-03-15 21:52:00",1139308,-1,-1.892,-2.417,-2.819,83.2,0,103.1,2.45,2.45,2.45,1.7,1.7,1.7,0.365,2.2,1.85,1.475,1.25,1.027,0.797,0,0
"2018-03-15 21:53:00",1139309,-1,-2.323,-2.674,-2.968,83.5,0,110.2,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.275,1.713,1.25,1.04,0.687,0.142,0,0
"2018-03-15 21:54:00",1139310,-1,-2.501,-2.846,-3.096,83.9,0,110.4,3.2,2.45,2.45,1.7,1.7,0.95,0.291,2.713,2.1,1.525,1.288,0.993,0.633,0,0
"2018-03-15 21:55:00",1139311,-1,-2.564,-2.928,-3.179,84.4,0,112,3.2,2.45,2.45,1.7,1.7,1.7,0.343,2.538,1.975,1.5,1.25,1.002,0.674,0,0
"2018-03-15 21:56:00",1139312,-1,-2.618,-3.024,-3.243,84.9,0,112.6,3.2,2.45,1.7,1.7,1.7,1.7,0.276,2.463,1.825,1.488,1.25,0.981,0.725,0,0
"2018-03-15 21:57:00",1139313,-1,-2.564,-3.064,-3.293,85.3,0,113.6,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.638,1.988,1.575,1.313,1.1,0.618,0,0
"2018-03-15 21:58:00",1139314,-1,-2.518,-3.054,-3.313,85.7,0,112.3,3.2,2.45,2.45,1.7,1.7,1.7,0.29,2.788,1.988,1.625,1.363,1.087,0.788,0,0
"2018-03-15 21:59:00",1139315,-1,-2.394,-3.057,-3.314,86,0,114.1,3.2,2.45,1.7,1.7,1.7,0.95,0.447,2.863,2.063,1.475,1.184,0.838,0.507,0,0
"2018-03-15 22:00:00",1139316,-1,-2.099,-3.02,-3.307,86.2,0,117.1,3.95,2.45,2.45,1.7,1.7,0.95,0.327,3.025,2.238,1.588,1.2,0.949,0.523,0,0
"2018-03-15 22:01:00",1139317,-1,-1.783,-2.905,-3.228,86.4,0,123,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.213,2.613,2.05,1.713,1.4,1.037,0,0
"2018-03-15 22:02:00",1139318,-1,-1.561,-2.751,-3.095,86.5,0,122.4,3.95,3.2,2.45,1.7,1.7,1.7,0.387,2.85,2.013,1.55,1.209,0.971,0.598,0,0
"2018-03-15 22:03:00",1139319,-1,-1.595,-2.778,-3.085,86.3,0,121.5,3.2,1.7,1.7,1.7,1.7,0.95,0.468,2.25,1.45,1.147,1.018,0.778,0.364,0,0
"2018-03-15 22:04:00",1139320,-1,-1.776,-2.824,-3.089,86.2,0,119.1,3.2,2.45,1.7,1.7,1.7,0.95,0.494,2.163,1.322,0.999,0.854,0.424,0.253,0,0
"2018-03-15 22:05:00",1139321,-1,-1.721,-2.804,-3.095,86.1,0,133.9,3.2,2.45,1.7,1.7,1.7,0.95,0.454,2.3,1.925,1.338,1.05,0.677,0.127,0,0
"2018-03-15 22:06:00",1139322,-1,-1.639,-2.702,-3.06,86.1,0,129.8,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.238,1.9,1.638,1.4,1.159,0.766,0,0
"2018-03-15 22:07:00",1139323,-1,-1.509,-2.578,-2.979,86.1,0,128.4,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.338,1.9,1.525,1.263,1.015,0.554,0,0
"2018-03-15 22:08:00",1139324,-1,-1.33,-2.589,-3.005,85.7,0,133.3,3.2,3.2,2.45,1.7,1.7,1.7,0.396,2.75,2.25,1.75,1.388,1.131,0.74,0,0
"2018-03-15 22:09:00",1139325,-1,-1.185,-2.678,-3.101,85.4,0,136.7,3.2,2.45,2.45,1.7,1.7,0.95,0.418,2.475,1.938,1.375,1.15,0.813,0.412,0,0
"2018-03-15 22:10:00",1139326,-1,-1.37,-2.649,-3.101,85.3,0,134.7,3.2,2.45,2.45,1.7,1.7,0.95,0.311,2.375,2.013,1.525,1.25,1.059,0.744,0,0
"2018-03-15 22:11:00",1139327,0,-1.397,-2.575,-3.046,85.2,0,151,3.2,2.45,1.7,1.7,0.95,0,0.42,1.85,1.6,1.263,0.893,0.253,0,0,0
"2018-03-15 22:12:00",1139328,0,-1.54,-2.473,-2.909,85.1,0,164.9,3.2,3.2,2.45,2.45,1.7,1.7,0.488,2.188,2.088,1.738,1.434,1.133,0.703,0,0
"2018-03-15 22:13:00",1139329,0,-1.27,-2.185,-2.708,85.1,0,157.2,3.2,3.2,2.45,1.7,1.7,0.95,0.574,2.05,1.85,1.318,0.812,0.629,0.301,0,0
"2018-03-15 22:14:00",1139330,0,-1.467,-2.1,-2.632,84.6,0,160.6,2.45,1.7,1.7,0.95,0,0,0,1.418,0.97,0.424,0.158,0,0,0,0
"2018-03-15 22:15:00",1139331,0,-1.559,-2.203,-2.644,83.9,0,171.2,2.45,2.45,1.7,1.7,0.95,0.95,0.38,1.9,1.613,0.838,0.354,0.19,0.063,0,0
"2018-03-15 22:16:00",1139332,0,-1.658,-2.291,-2.68,83.4,0,164.7,3.2,2.45,1.7,1.7,1.7,0.95,0.494,2.4,1.647,1.092,0.724,0.424,0.364,0,0
"2018-03-15 22:17:00",1139333,0,-1.686,-2.344,-2.713,83.1,0,158.1,2.45,2.45,1.7,1.7,0.95,0.95,0.462,1.688,1.124,0.86,0.553,0.364,0.063,0,0
"2018-03-15 22:18:00",1139334,0,-1.728,-2.421,-2.753,83,0,163.7,2.45,1.7,1.7,1.7,1.7,0.95,0.518,1.534,1.425,1.218,0.832,0.484,0.063,0,0
"2018-03-15 22:19:00",1139335,0,-1.552,-2.341,-2.735,83.1,0,160.2,3.2,3.2,2.45,2.45,1.7,1.7,0.471,2.775,2.375,1.775,1.425,1.162,0.749,0,0
"2018-03-15 22:20:00",1139336,0,-1.422,-2.175,-2.606,83.1,0,167.7,3.95,3.2,2.45,2.45,1.7,1.7,0.407,2.563,2.088,1.863,1.588,1.284,0.921,0,0
"2018-03-15 22:21:00",1139337,0,-1.168,-1.999,-2.389,82.8,0,165.5,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.1,1.95,1.688,1.413,1.25,0.937,0,0
"2018-03-15 22:22:00",1139338,0,-0.965,-1.687,-2.072,82.2,0,174.9,3.2,3.2,3.2,2.45,2.45,2.45,0.402,2.338,2.263,2.125,1.825,1.513,1.272,0,0
"2018-03-15 22:23:00",1139339,0,-0.912,-1.579,-1.96,80.9,0,167.9,3.95,3.2,3.2,2.45,2.45,1.7,0.437,2.863,2.513,2.188,1.875,1.575,1.234,0,0
"2018-03-15 22:24:00",1139340,0,-0.981,-1.597,-1.986,79.71,0,182.4,3.95,3.95,3.2,2.45,2.45,1.7,0.397,2.963,2.838,2.325,1.938,1.738,1.375,0,0
"2018-03-15 22:25:00",1139341,0,-1.126,-1.582,-1.996,78.85,0,189.8,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.713,2.45,2.125,1.8,1.55,1.193,0,0
"2018-03-15 22:26:00",1139342,0,-1.506,-1.825,-2.216,78.17,0,187.4,3.95,3.2,2.45,2.45,1.7,1.7,0.367,2.825,2.463,1.975,1.688,1.4,0.937,0,0
"2018-03-15 22:27:00",1139343,0,-1.496,-1.985,-2.377,78.35,0,184.3,3.95,3.2,2.45,2.45,1.7,1.7,0.52,2.688,2.288,1.813,1.497,1.258,0.935,0,0
"2018-03-15 22:28:00",1139344,0,-1.601,-2.099,-2.46,78.84,0,180.1,3.95,3.2,2.45,2.45,1.7,1.7,0.58,2.938,2.213,1.713,1.456,1.186,0.979,0,0
"2018-03-15 22:29:00",1139345,0,-1.665,-2.233,-2.568,79.36,0,180.6,3.95,3.2,2.45,1.7,1.7,1.7,0.309,3.025,2.35,1.725,1.388,1.113,0.832,0,0
"2018-03-15 22:30:00",1139346,0,-1.7,-2.314,-2.671,80,0,183.7,3.2,2.45,1.7,1.7,1.7,0.95,0.437,2.8,1.825,1.313,1.065,0.753,0.427,0,0
"2018-03-15 22:31:00",1139347,0,-1.75,-2.417,-2.754,80.5,0,183.5,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.625,1.75,1.275,0.882,0.507,0.079,0,0
"2018-03-15 22:32:00",1139348,0,-1.851,-2.485,-2.798,81,0,189.8,3.2,2.45,1.7,1.7,1.7,0.95,0.484,2.35,1.813,1.363,1.184,0.819,0.206,0,0
"2018-03-15 22:33:00",1139349,0,-1.776,-2.467,-2.756,81.5,0,181.9,3.95,3.2,3.2,2.45,2.45,1.7,0.42,3.163,2.413,1.838,1.488,1.288,1.062,0,0
"2018-03-15 22:34:00",1139350,0,-1.632,-2.313,-2.644,82.1,0,170.1,3.95,3.2,3.2,2.45,2.45,1.7,0.451,3.088,2.338,2.013,1.7,1.5,1.197,0,0
"2018-03-15 22:35:00",1139351,0,-1.544,-2.234,-2.517,82.1,0,171.3,3.2,3.2,2.45,2.45,2.45,1.7,0.443,2.2,1.975,1.6,1.359,1.115,0.623,0,0
"2018-03-15 22:36:00",1139352,0,-1.46,-2.165,-2.452,81.8,0,162.7,3.2,2.45,2.45,1.7,1.7,1.7,0.441,2.363,2.088,1.538,1.188,0.923,0.351,0,0
"2018-03-15 22:37:00",1139353,0,-1.375,-1.998,-2.359,81.5,0,164.1,3.2,3.2,2.45,1.7,1.7,0.95,0.305,2.113,1.825,1.475,1.163,0.868,0.602,0,0
"2018-03-15 22:38:00",1139354,0,-1.438,-1.95,-2.307,81,0,160.7,1.7,1.7,1.7,0.95,0.95,0,0.263,0.685,0.983,0.674,0.142,0.079,0,0,0
"2018-03-15 22:39:00",1139355,0,-1.463,-1.92,-2.246,80.7,0,168,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.231,1.288,1.053,0.778,0.459,0.142,0,0
"2018-03-15 22:40:00",1139356,0,-1.418,-1.827,-2.161,80.4,0,191.6,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.175,1.288,1.008,0.722,0.57,0.016,0,0
"2018-03-15 22:41:00",1139357,0,-1.345,-1.807,-2.081,79.82,0,187.2,2.45,1.7,1.7,1.7,1.7,0.95,0.504,1.413,1.209,1.03,0.797,0.595,0.317,0,0
"2018-03-15 22:42:00",1139358,0,-1.265,-1.793,-2.072,79.2,0,192.7,3.2,2.45,1.7,0.95,0.95,0,0.453,1.763,1.463,0.943,0.792,0.332,0,0,0
"2018-03-15 22:43:00",1139359,0,-1.238,-1.827,-2.188,78.75,0,210.8,2.45,1.7,1.7,1.7,1.7,0.95,0.478,1.613,1.563,1.438,1.125,0.674,0.016,0,0
"2018-03-15 22:44:00",1139360,0,-1.178,-1.784,-2.104,78.48,0,222.2,2.45,2.45,2.45,1.7,1.7,0.95,0.374,1.763,1.7,1.613,1.413,1.159,0.57,0,0
"2018-03-15 22:45:00",1139361,0,-1.057,-1.671,-1.948,78.12,0,216.4,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.988,2.025,1.738,1.4,1.225,0.722,0,0
"2018-03-15 22:46:00",1139362,0,-1.01,-1.547,-1.859,77.43,0,224.8,1.7,2.45,1.7,1.7,1.7,0.95,0.3,1.234,1.475,1.513,1.3,1.047,0.491,0,0
"2018-03-15 22:47:00",1139363,0,-1.008,-1.432,-1.792,76.62,0,218.6,2.45,2.45,1.7,1.7,1.7,0.95,0.163,1.425,1.6,1.525,1.263,0.987,0.19,0,0
"2018-03-15 22:48:00",1139364,0,-0.993,-1.45,-1.847,75.85,0,210.3,2.45,2.45,1.7,1.7,1.7,0.95,0.573,1.738,1.825,1.463,1.115,0.689,0.158,0,0
"2018-03-15 22:49:00",1139365,0,-0.98,-1.488,-1.912,75,0,240.7,3.2,2.45,2.45,1.7,1.7,1.7,0.433,1.838,1.875,1.7,1.475,1.243,0.828,0,0
"2018-03-15 22:50:00",1139366,0,-1.079,-1.485,-1.93,74.1,0,224.7,1.7,2.45,2.45,1.7,1.7,1.7,0.374,1.425,1.588,1.613,1.438,1.159,0.551,0,0
"2018-03-15 22:51:00",1139367,-1,-1.147,-1.547,-1.964,74.01,0,218.2,1.7,1.7,1.7,1.7,1.7,0.95,0.47,0.547,0.963,0.756,0.576,0.313,0.063,0,0
"2018-03-15 22:52:00",1139368,-1,-1.203,-1.62,-2.031,74.24,0,247.5,0.95,0.95,0,0,0,0,0,0.079,0.127,0,0,0,0,0,0
"2018-03-15 22:53:00",1139369,-1,-1.223,-1.697,-2.081,74.26,0,264.9,1.7,1.7,0.95,0,0,0,0,0.43,0.328,0.095,0,0,0,0,0
"2018-03-15 22:54:00",1139370,-1,-1.204,-1.65,-2.102,73.91,0,319.2,1.7,1.7,1.7,1.7,1.7,1.7,0.409,0.745,1.1,1.106,0.797,0.757,0.547,0,0
"2018-03-15 22:55:00",1139371,-1,-1.395,-1.786,-2.374,73.56,0,2.514,3.2,3.2,2.45,1.7,1.7,1.7,0.406,0.959,1.763,1.538,0.93,1.272,0.737,0,0
"2018-03-15 22:56:00",1139372,-1,-1.682,-2.273,-2.812,74.09,0,24.47,3.2,3.2,2.45,2.45,2.45,1.7,0.343,2.788,2.838,2.075,1.363,1.638,1.209,0,0
"2018-03-15 22:57:00",1139373,-1,-1.774,-2.639,-3.118,75.71,0,28.76,3.2,3.2,2.45,2.45,1.7,1.7,0.408,2.275,2.4,1.8,1.488,1.359,1.147,0,0
"2018-03-15 22:58:00",1139374,-1,-1.742,-2.81,-3.31,77.37,0,31.78,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.6,2.113,1.725,1.45,1.238,1.018,0,0
"2018-03-15 22:59:00",1139375,-1,-1.652,-2.653,-3.45,78.8,0,41.72,1.7,1.7,1.7,1.7,1.7,0.95,0.358,0.933,1.65,1.363,1.125,0.82,0.538,0,0
"2018-03-15 23:00:00",1139376,-1,-1.588,-2.519,-3.572,79.29,0,48.37,0.95,1.7,1.7,1.7,0.95,0,0.38,0.079,1.263,1.238,0.88,0.19,0,0,0
"2018-03-15 23:01:00",1139377,-1,-1.545,-2.331,-3.652,79.16,0,47.07,0,1.7,1.7,0.95,0,0,0,0,1.087,0.927,0.459,0,0,0,0
"2018-03-15 23:02:00",1139378,-1,-1.514,-2.222,-3.72,78.61,0,49.01,0,1.7,1.7,1.7,0.95,0,0.468,0,1.134,1.25,0.962,0.554,0,0,0
"2018-03-15 23:03:00",1139379,-1,-1.472,-2.159,-3.76,78.07,0,53.4,0,1.7,1.7,1.7,0.95,0,0.442,0,1.263,1.225,0.915,0.301,0,0,0
"2018-03-15 23:04:00",1139380,-1,-1.458,-2.101,-3.706,77.71,0,53.36,0,1.7,1.7,0.95,0,0,0,0,0.924,0.981,0.38,0,0,0,0
"2018-03-15 23:05:00",1139381,-1,-1.442,-1.975,-3.598,77.2,0,53.32,0,0.95,0.95,0,0,0,0,0,0.063,0.396,0,0,0,0,0
"2018-03-15 23:06:00",1139382,-1,-1.385,-1.846,-3.332,76.34,0,53.32,0,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0
"2018-03-15 23:07:00",1139383,-1,-1.326,-1.76,-3.058,75.36,0,48.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 23:08:00",1139384,-1,-1.226,-1.698,-2.885,74.51,0,337.2,2.45,1.7,0.95,0.95,0,0,0,0.265,0.183,0.253,0.032,0,0,0,0
"2018-03-15 23:09:00",1139385,-1,-1.038,-1.633,-2.672,72.58,0,297.4,1.7,1.7,1.7,1.7,1.7,0.95,0.485,0.509,1.03,0.547,0.439,0.294,0.127,0,0
"2018-03-15 23:10:00",1139386,-1,-0.933,-1.821,-2.69,71.07,0,301.6,2.45,2.45,2.45,1.7,1.7,1.7,0.564,1.631,1.438,1.156,0.957,0.661,0.468,0,0
"2018-03-15 23:11:00",1139387,0,-0.793,-1.653,-2.562,69.97,0,309.1,2.45,2.45,1.7,0.95,0,0,0,1.208,1.272,0.62,0.174,0,0,0,0
"2018-03-15 23:12:00",1139388,0,-0.737,-1.453,-2.479,68.58,0,305.6,2.45,1.7,1.7,0.95,0,0,0,1.505,1.165,0.335,0.095,0,0,0,0
"2018-03-15 23:13:00",1139389,0,-0.675,-1.382,-2.377,67.17,0,294.3,2.45,2.45,1.7,1.7,1.7,0.95,0.472,1.327,1.397,1.225,1.022,0.63,0.127,0,0
"2018-03-15 23:14:00",1139390,0,-0.698,-1.298,-2.251,66.21,0,279.4,1.7,1.7,1.7,1.7,1.7,1.7,0.576,0.407,1.193,1.014,0.774,0.328,0.203,0,0
"2018-03-15 23:15:00",1139391,0,-0.706,-1.199,-2.101,65.42,0,295.2,1.7,1.7,1.7,1.7,1.7,0.95,0.517,0.772,1.127,1.125,0.958,0.623,0.142,0,0
"2018-03-15 23:16:00",1139392,0,-0.74,-1.114,-2,64.72,0,295,0,0.95,1.7,1.7,0.95,0,0.285,0,0.206,0.313,0.187,0.095,0,0,0
"2018-03-15 23:17:00",1139393,0,-0.77,-1.149,-2.051,64.4,0,278.5,0.95,0.95,0,0,0,0,0,0.095,0.079,0,0,0,0,0,0
"2018-03-15 23:18:00",1139394,0,-0.766,-1.198,-2.09,64.39,0,288.2,1.7,0.95,0,0,0,0,0,0.383,0.158,0,0,0,0,0,0
"2018-03-15 23:19:00",1139395,0,-0.774,-1.177,-2.135,64.29,0,286.5,1.7,0.95,0,0,0,0,0,0.076,0.095,0,0,0,0,0,0
"2018-03-15 23:20:00",1139396,0,-0.793,-1.213,-2.202,64.24,0,285.4,1.7,0.95,0.95,0,0,0,0,0.907,0.792,0.095,0,0,0,0,0
"2018-03-15 23:21:00",1139397,0,-0.778,-1.238,-2.248,64.06,0,284.5,1.7,0.95,0,0,0,0,0,0.882,0.792,0,0,0,0,0,0
"2018-03-15 23:22:00",1139398,0,-0.757,-1.233,-2.282,63.8,0,279.2,2.45,1.7,1.7,0,0,0,0,1.306,1.113,0.484,0,0,0,0,0
"2018-03-15 23:23:00",1139399,0,-0.717,-1.259,-2.293,63.42,0,281.8,2.45,1.7,0.95,0,0,0,0,1.488,1.175,0.253,0,0,0,0,0
"2018-03-15 23:24:00",1139400,0,-0.757,-1.318,-2.36,63.31,0,279.1,2.45,1.7,0.95,0,0,0,0,1.588,1.131,0.317,0,0,0,0,0
"2018-03-15 23:25:00",1139401,0,-0.718,-1.408,-2.441,63.37,0,279.3,2.45,1.7,0.95,0,0,0,0,1.738,1.238,0.57,0,0,0,0,0
"2018-03-15 23:26:00",1139402,0,-0.738,-1.38,-2.462,63.37,0,275,2.45,1.7,0.95,0,0,0,0,1.488,1.147,0.602,0,0,0,0,0
"2018-03-15 23:27:00",1139403,0,-0.772,-1.42,-2.483,63.37,0,277.8,3.2,2.45,1.7,1.7,1.7,0,0.334,1.863,1.463,0.882,0.389,0.107,0,0,0
"2018-03-15 23:28:00",1139404,0,-0.716,-1.343,-2.42,63.13,0,275.9,3.2,2.45,1.7,1.7,0.95,0,0.402,2.075,1.588,1.159,0.623,0.222,0,0,0
"2018-03-15 23:29:00",1139405,0,-0.752,-1.417,-2.518,62.81,0,273.9,2.45,2.45,1.7,1.7,0,0,0,1.675,1.6,1.238,0.788,0,0,0,0
"2018-03-15 23:30:00",1139406,0,-0.718,-1.373,-2.509,62.87,0,278.3,3.2,2.45,1.7,1.7,0.95,0,0.471,2.213,1.788,1.363,0.99,0.538,0,0,0
"2018-03-15 23:31:00",1139407,0,-0.605,-1.216,-2.404,62.38,0,282.8,3.95,3.2,2.45,1.7,0.95,0,0.448,2.513,2.225,1.6,1.084,0.633,0,0,0
"2018-03-15 23:32:00",1139408,0,-0.606,-1.214,-2.354,61.48,0,282.4,3.2,2.45,2.45,1.7,1.7,0.95,0.51,2.413,2.113,1.588,1.106,0.699,0.222,0,0
"2018-03-15 23:33:00",1139409,0,-0.628,-1.338,-2.447,61.37,0,284.5,3.2,2.45,2.45,1.7,1.7,0.95,0.389,2.563,2.263,1.663,1.175,0.817,0.206,0,0
"2018-03-15 23:34:00",1139410,0,-0.66,-1.419,-2.554,61.56,0,280.3,3.2,3.2,2.45,1.7,1.7,0,0.493,2.688,2.113,1.438,1.018,0.535,0,0,0
"2018-03-15 23:35:00",1139411,0,-0.657,-1.57,-2.649,61.92,0,279.1,3.2,2.45,1.7,0.95,0.95,0,0.237,2.313,1.775,1.138,0.253,0.063,0,0,0
"2018-03-15 23:36:00",1139412,0,-0.72,-1.779,-2.795,62.49,0,284.3,3.95,3.2,1.7,0,0,0,0,2.338,1.6,0.646,0,0,0,0,0
"2018-03-15 23:37:00",1139413,0,-0.748,-1.874,-2.849,63.21,0,287.4,3.2,3.2,1.7,1.7,1.7,0.95,0.517,2.425,1.688,1.275,0.802,0.5,0.158,0,0
"2018-03-15 23:38:00",1139414,0,-0.84,-1.891,-2.833,63.32,0,287.2,3.95,3.2,2.45,1.7,1.7,0.95,0.389,2.513,1.988,1.513,1.163,0.817,0.174,0,0
"2018-03-15 23:39:00",1139415,0,-0.859,-1.788,-2.779,63.16,0,288.7,3.95,3.2,1.7,1.7,0.95,0,0.411,2.513,1.913,1.425,1.1,0.712,0,0,0
"2018-03-15 23:40:00",1139416,0,-0.8,-1.774,-2.76,62.92,0,290.2,3.95,3.2,2.45,1.7,0.95,0.95,0.468,2.838,2.013,1.288,0.87,0.396,0.048,0,0
"2018-03-15 23:41:00",1139417,0,-0.798,-1.769,-2.765,62.69,0,295.4,3.2,2.45,2.45,2.45,2.45,1.7,0.57,2.575,1.963,1.338,1.102,0.838,0.322,0,0
"2018-03-15 23:42:00",1139418,0,-0.889,-1.843,-2.8,62.72,0,297.7,3.2,2.45,1.7,0.95,0.95,0,0.474,2.188,1.55,1.188,0.855,0.443,0,0,0
"2018-03-15 23:43:00",1139419,0,-1.027,-2.03,-2.914,63.01,0,297.9,2.45,1.7,1.7,1.7,0.95,0,0.475,2.163,1.55,1.25,0.848,0.459,0,0,0
"2018-03-15 23:44:00",1139420,0,-1.099,-2.139,-2.98,63.51,0,294.4,3.2,2.45,1.7,1.7,0.95,0,0.38,2.45,1.763,1.288,0.893,0.19,0,0,0
"2018-03-15 23:45:00",1139421,0,-1.101,-2.143,-2.987,63.8,0,296.2,3.2,2.45,1.7,1.7,0.95,0,0.474,2.738,1.925,1.463,1.037,0.443,0,0,0
"2018-03-15 23:46:00",1139422,0,-1.101,-2.15,-3.003,63.69,0,298,3.2,2.45,1.7,1.7,0.95,0,0.462,2.85,2.1,1.525,1.022,0.364,0,0,0
"2018-03-15 23:47:00",1139423,0,-1.156,-2.194,-3.131,63.57,0,296.3,3.2,2.45,1.7,0.95,0,0,0,2.688,2.013,1.363,0.792,0,0,0,0
"2018-03-15 23:48:00",1139424,0,-1.249,-2.303,-3.285,63.65,0,293.6,3.2,2.45,1.7,0.95,0,0,0,2.688,1.913,1.288,0.712,0,0,0,0
"2018-03-15 23:49:00",1139425,0,-1.268,-2.433,-3.425,63.97,0,290.8,3.2,2.45,1.7,0.95,0,0,0,2.788,1.825,1.2,0.285,0,0,0,0
"2018-03-15 23:50:00",1139426,0,-1.195,-2.533,-3.529,64.31,0,293.3,3.2,2.45,1.7,0,0,0,0,2.938,1.838,1.037,0,0,0,0,0
"2018-03-15 23:51:00",1139427,-1,-1.092,-2.561,-3.618,64.58,0,292.7,3.95,2.45,1.7,0,0,0,0,3.15,1.988,1.062,0,0,0,0,0
"2018-03-15 23:52:00",1139428,-1,-1.038,-2.582,-3.701,64.63,0,294.8,3.95,2.45,1.7,0.95,0,0,0,3.2,1.988,1.125,0.079,0,0,0,0
"2018-03-15 23:53:00",1139429,-1,-1.039,-2.674,-3.779,64.72,0,296.6,3.95,2.45,1.7,0.95,0,0,0,3.2,2,1.163,0.127,0,0,0,0
"2018-03-15 23:54:00",1139430,-1,-0.976,-2.73,-3.834,64.93,0,300.2,3.95,2.45,1.7,0.95,0,0,0,3.425,2.088,1.125,0.301,0,0,0,0
"2018-03-15 23:55:00",1139431,-1,-0.881,-2.71,-3.849,64.97,0,299.3,3.95,2.45,1.7,1.7,0.95,0,0.207,3.65,2.2,1.288,0.63,0.048,0,0,0
"2018-03-15 23:56:00",1139432,-1,-0.833,-2.683,-3.836,64.73,0,300.2,4.7,3.2,1.7,1.7,0,0,0,3.75,2.338,1.425,0.852,0,0,0,0
"2018-03-15 23:57:00",1139433,-1,-0.827,-2.69,-3.882,64.42,0,302.3,4.7,2.45,1.7,1.7,0.95,0,0.285,3.838,2.263,1.413,0.868,0.095,0,0,0
"2018-03-15 23:58:00",1139434,-1,-0.911,-2.772,-3.96,64.28,0,300.7,4.7,3.2,1.7,1.7,0.95,0,0.42,3.738,2.2,1.275,0.852,0.253,0,0,0
"2018-03-15 23:59:00",1139435,-1,-1.006,-2.86,-4.002,64.46,0,304,4.7,2.45,1.7,1.7,0.95,0,0.391,3.738,2.213,1.288,0.788,0.206,0,0,0
"2018-03-16 00:00:00",1139436,-1,-1.073,-2.861,-3.986,64.69,0,305,4.7,3.2,2.45,1.7,0.95,0.95,0.453,3.813,2.325,1.538,1.087,0.618,0.016,0,0
"2018-03-16 00:01:00",1139437,-1,-1.153,-2.853,-3.917,64.71,0,304.6,4.7,3.2,2.45,2.45,1.7,0.95,0.436,3.813,2.563,1.738,1.288,0.952,0.38,0,0
"2018-03-16 00:02:00",1139438,-1,-1.205,-2.79,-3.797,64.74,0,307.9,4.7,3.95,2.45,2.45,2.45,1.7,0.472,3.938,2.863,1.913,1.5,1.231,0.749,0,0
"2018-03-16 00:03:00",1139439,-1,-1.266,-2.636,-3.601,64.48,0,311.1,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.863,2.725,2.013,1.525,1.238,0.889,0,0
"2018-03-16 00:04:00",1139440,-1,-1.367,-2.572,-3.43,64.17,0,313.2,5.45,3.95,3.2,2.45,2.45,1.7,0.446,3.663,2.813,2.188,1.75,1.513,1.156,0,0
"2018-03-16 00:05:00",1139441,-1,-1.404,-2.487,-3.235,63.86,0,312.3,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.763,2.863,2.138,1.813,1.638,1.193,0,0
"2018-03-16 00:06:00",1139442,-1,-1.45,-2.483,-3.162,63.7,0,314.1,4.7,3.95,3.2,2.45,1.7,1.7,0.408,3.875,2.863,2.088,1.588,1.297,0.93,0,0
"2018-03-16 00:07:00",1139443,-1,-1.492,-2.495,-3.136,63.77,0,317.8,4.7,3.95,3.2,2.45,2.45,1.7,0.382,3.963,3.013,2.188,1.8,1.55,1.172,0,0
"2018-03-16 00:08:00",1139444,-1,-1.416,-2.489,-3.115,63.79,0,320.1,4.7,3.95,3.2,2.45,2.45,1.7,0.297,3.975,2.963,2.25,1.875,1.625,1.25,0,0
"2018-03-16 00:09:00",1139445,-1,-1.374,-2.488,-3.07,63.8,0,322.2,4.7,3.95,3.2,2.45,1.7,1.7,0.338,3.925,2.938,2.163,1.788,1.488,1.109,0,0
"2018-03-16 00:10:00",1139446,-1,-1.369,-2.475,-3.06,63.72,0,324.1,4.7,3.95,2.45,2.45,2.45,1.7,0.439,3.75,2.888,2.025,1.663,1.475,1.152,0,0
"2018-03-16 00:11:00",1139447,0,-1.353,-2.481,-3.043,63.66,0,323.1,4.7,3.2,3.2,2.45,2.45,1.7,0.365,3.95,2.788,2.1,1.738,1.538,1.143,0,0
"2018-03-16 00:12:00",1139448,0,-1.391,-2.506,-3.033,63.69,0,321,4.7,3.2,3.2,2.45,2.45,1.7,0.301,3.9,2.95,2.188,1.825,1.588,1.263,0,0
"2018-03-16 00:13:00",1139449,0,-1.37,-2.497,-3.039,63.73,0,321.8,4.7,3.95,3.2,2.45,2.45,1.7,0.37,3.838,2.775,2.025,1.688,1.475,1.188,0,0
"2018-03-16 00:14:00",1139450,0,-1.437,-2.494,-3.013,63.71,0,322,3.95,3.95,3.2,2.45,2.45,1.7,0.383,3.525,2.788,2.025,1.7,1.438,1.113,0,0
"2018-03-16 00:15:00",1139451,0,-1.464,-2.47,-2.996,63.57,0,322,3.95,3.2,2.45,2.45,2.45,1.7,0.435,3.45,2.513,1.838,1.6,1.413,1.165,0,0
"2018-03-16 00:16:00",1139452,0,-1.501,-2.478,-3.018,63.42,0,324.2,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.538,2.65,1.913,1.588,1.338,0.921,0,0
"2018-03-16 00:17:00",1139453,0,-1.512,-2.454,-2.989,63.36,0,329.6,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.35,2.613,2.063,1.7,1.425,1.159,0,0
"2018-03-16 00:18:00",1139454,0,-1.549,-2.463,-3.013,63.25,0,331.2,3.95,3.2,2.45,2.45,1.7,1.7,0.348,3.288,2.475,1.738,1.45,1.109,0.817,0,0
"2018-03-16 00:19:00",1139455,0,-1.623,-2.542,-3.085,63.27,0,334.7,3.95,3.2,2.45,1.7,1.7,1.7,0.383,2.9,2.3,1.7,1.438,1.106,0.842,0,0
"2018-03-16 00:20:00",1139456,0,-1.735,-2.674,-3.182,63.49,0,340.1,3.2,2.45,1.7,1.7,1.7,0.95,0.493,2.788,1.938,1.338,0.924,0.535,0.063,0,0
"2018-03-16 00:21:00",1139457,0,-1.801,-2.826,-3.336,63.85,0,343,3.2,2.45,1.7,0.95,1.7,0.95,0.283,2.975,2.175,1.45,0.697,0.883,0.285,0,0
"2018-03-16 00:22:00",1139458,0,-1.84,-2.961,-3.495,64.14,0,346.2,3.2,2.45,1.7,0.95,0.95,0,0.458,2.925,1.875,1.225,0.317,0.602,0,0,0
"2018-03-16 00:23:00",1139459,0,-1.917,-3.188,-3.696,64.62,0,350.3,3.2,1.7,1.7,0,0,0,0,2.613,1.55,0.921,0,0,0,0,0
"2018-03-16 00:24:00",1139460,0,-1.933,-3.474,-3.95,65.47,0,354.4,3.2,2.45,1.7,0.95,0.95,0.95,0.453,2.4,1.913,1.238,0.538,0.618,0.016,0,0
"2018-03-16 00:25:00",1139461,0,-1.967,-3.761,-4.224,66.64,0,359.3,3.2,2.45,1.7,1.7,1.7,1.7,0.453,2.163,2.05,1.388,0.977,0.766,0.424,0,0
"2018-03-16 00:26:00",1139462,0,-2.206,-4.028,-4.471,67.72,0,9.13,2.45,2.45,1.7,1.7,0.95,0,0.339,2.275,1.85,1.225,0.817,0.142,0,0,0
"2018-03-16 00:27:00",1139463,0,-2.495,-4.289,-4.712,68.89,0,13.89,3.95,2.45,1.7,1.7,1.7,0.95,0.359,2.825,2.088,1.363,0.893,0.848,0.127,0,0
"2018-03-16 00:28:00",1139464,0,-2.463,-4.349,-4.859,70.07,0,13.54,3.2,3.2,1.7,1.7,1.7,0.95,0.291,2.9,2.438,1.563,1.188,0.993,0.649,0,0
"2018-03-16 00:29:00",1139465,0,-2.325,-4.272,-4.907,70.69,0,14.88,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.038,2.525,1.663,1.238,0.864,0.475,0,0
"2018-03-16 00:30:00",1139466,0,-2.192,-4.158,-4.878,70.79,0,10.54,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.275,2.375,1.613,1.35,1.081,0.769,0,0
"2018-03-16 00:31:00",1139467,0,-1.977,-4.1,-4.864,70.56,0,352,3.95,2.45,1.7,0.95,0.95,0.95,0.474,2.825,1.9,1.068,0.237,0.507,0.032,0,0
"2018-03-16 00:32:00",1139468,0,-1.868,-3.882,-4.7,70.15,0,342.6,3.95,3.2,2.45,1.7,1.7,0.95,0.529,3.163,2.313,1.6,0.892,0.652,0.396,0,0
"2018-03-16 00:33:00",1139469,0,-1.765,-3.461,-4.329,69.13,0,339.7,3.95,3.2,2.45,1.7,1.7,0.95,0.442,3.025,2.213,1.575,1.131,0.782,0.538,0,0
"2018-03-16 00:34:00",1139470,0,-1.757,-3.332,-4.189,67.44,0,336.2,3.95,3.2,2.45,1.7,1.7,1.7,0.538,3.1,2.188,1.463,1.068,0.481,0.408,0,0
"2018-03-16 00:35:00",1139471,0,-1.787,-3.241,-4.083,66.49,0,334,3.95,3.2,2.45,1.7,1.7,0.95,0.434,3,2.313,1.6,1.275,0.854,0.523,0,0
"2018-03-16 00:36:00",1139472,0,-1.899,-3.191,-3.964,65.8,0,333.5,3.95,3.2,2.45,1.7,1.7,1.7,0.288,3.1,2.338,1.75,1.363,1.034,0.646,0,0
"2018-03-16 00:37:00",1139473,0,-1.926,-3.202,-3.918,65.26,0,336.9,3.95,2.45,2.45,1.7,1.7,0.95,0.49,2.875,2.225,1.588,1.188,0.392,0.19,0,0
"2018-03-16 00:38:00",1139474,0,-1.918,-3.214,-3.94,65.09,0,333.7,3.95,2.45,1.7,1.7,0.95,0,0.323,3.05,2.2,1.488,1.075,0.127,0,0,0
"2018-03-16 00:39:00",1139475,0,-1.8,-3.149,-3.964,65.04,0,336.2,3.95,3.2,1.7,1.7,0.95,0,0.339,3.15,2.213,1.388,0.88,0.142,0,0,0
"2018-03-16 00:40:00",1139476,0,-1.894,-3.177,-4.004,64.8,0,336.5,3.2,2.45,1.7,1.7,0.95,0,0.442,2.813,1.975,1.338,1.006,0.301,0,0,0
"2018-03-16 00:41:00",1139477,0,-2.01,-3.285,-4.059,64.82,0,336.2,3.2,2.45,1.7,1.7,0,0,0,2.863,2.05,1.275,0.709,0,0,0,0
"2018-03-16 00:42:00",1139478,0,-1.995,-3.387,-4.128,65.02,0,336.4,3.95,2.45,2.45,1.7,0.95,0,0.458,3.163,2.188,1.4,0.614,0.602,0,0,0
"2018-03-16 00:43:00",1139479,0,-1.919,-3.373,-4.185,65.31,0,336.5,3.95,3.2,1.7,0.95,0.95,0,0.453,3.2,2.3,1.463,0.823,0.332,0,0,0
"2018-03-16 00:44:00",1139480,0,-1.903,-3.398,-4.244,65.21,0,333.5,3.95,3.2,2.45,1.7,0.95,0.95,0.474,3.35,2.45,1.55,1.1,0.443,0.206,0,0
"2018-03-16 00:45:00",1139481,0,-1.866,-3.366,-4.258,65.24,0,337.1,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.35,2.413,1.65,1.087,0.82,0.317,0,0
"2018-03-16 00:46:00",1139482,0,-1.82,-3.304,-4.227,65.07,0,336.9,3.95,3.2,1.7,1.7,1.7,0.95,0.429,3.563,2.463,1.575,0.977,0.725,0.095,0,0
"2018-03-16 00:47:00",1139483,0,-1.821,-3.31,-4.211,64.8,0,339.2,3.95,3.2,2.45,1.7,0.95,0.95,0.368,3.5,2.425,1.55,0.993,0.776,0.491,0,0
"2018-03-16 00:48:00",1139484,0,-1.859,-3.393,-4.245,64.78,0,337.7,4.7,3.2,1.7,1.7,0.95,0.95,0.442,3.725,2.475,1.588,0.99,0.649,0.158,0,0
"2018-03-16 00:49:00",1139485,0,-1.839,-3.449,-4.28,64.92,0,337.4,4.7,3.2,2.45,1.7,1.7,0.95,0.373,3.7,2.563,1.638,1.25,0.889,0.491,0,0
"2018-03-16 00:50:00",1139486,0,-1.848,-3.541,-4.337,65.03,0,339.9,4.7,3.2,2.45,1.7,1.7,0.95,0.446,4.038,2.563,1.613,1.118,0.737,0.332,0,0
"2018-03-16 00:51:00",1139487,-1,-1.848,-3.646,-4.397,65.35,0,338.3,4.7,3.2,2.45,1.7,1.7,1.7,0.433,4.062,2.65,1.663,1.288,0.882,0.753,0,0
"2018-03-16 00:52:00",1139488,-1,-1.93,-3.702,-4.45,65.74,0,337.6,4.7,3.2,2.45,2.45,1.7,0.95,0.288,3.85,2.588,1.688,1.375,1.034,0.633,0,0
"2018-03-16 00:53:00",1139489,-1,-2.029,-3.7,-4.453,65.96,0,336.7,4.7,3.2,2.45,1.7,1.7,1.7,0.325,3.888,2.7,1.813,1.475,1.138,0.905,0,0
"2018-03-16 00:54:00",1139490,-1,-2.048,-3.641,-4.405,65.99,0,335.3,4.7,3.2,2.45,1.7,1.7,1.7,0.344,3.825,2.663,1.75,1.438,1.175,0.927,0,0
"2018-03-16 00:55:00",1139491,-1,-2.096,-3.589,-4.327,65.86,0,331.4,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.638,2.575,1.85,1.525,1.275,0.937,0,0
"2018-03-16 00:56:00",1139492,-1,-2.142,-3.535,-4.198,65.69,0,332.2,3.95,3.95,2.45,2.45,1.7,1.7,0.402,3.525,2.725,1.95,1.588,1.247,0.958,0,0
"2018-03-16 00:57:00",1139493,-1,-2.191,-3.486,-4.113,65.41,0,330.8,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.475,2.538,1.775,1.5,1.25,0.943,0,0
"2018-03-16 00:58:00",1139494,-1,-2.198,-3.473,-4.078,65.23,0,328.8,4.7,3.2,2.45,1.7,1.7,0.95,0.332,3.625,2.513,1.713,1.35,1.15,0.807,0,0
"2018-03-16 00:59:00",1139495,-1,-2.122,-3.433,-4.021,65.19,0,322.7,4.7,3.95,2.45,2.45,2.45,1.7,0.383,3.65,2.725,1.975,1.65,1.438,1.143,0,0
"2018-03-16 01:00:00",1139496,-1,-2.159,-3.359,-3.959,64.95,0,320.9,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.338,2.613,1.888,1.525,1.3,0.999,0,0
"2018-03-16 01:01:00",1139497,-1,-2.213,-3.284,-3.877,64.72,0,319.2,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.35,2.575,1.925,1.513,1.2,0.889,0,0
"2018-03-16 01:02:00",1139498,-1,-2.243,-3.233,-3.826,64.37,0,318.6,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.213,2.388,1.75,1.363,1.159,0.728,0,0
"2018-03-16 01:03:00",1139499,-1,-2.22,-3.221,-3.811,64.09,0,320.3,3.95,3.2,2.45,1.7,1.7,0.95,0.244,3.175,2.275,1.575,1.263,0.997,0.554,0,0
"2018-03-16 01:04:00",1139500,-1,-2.23,-3.239,-3.834,63.87,0,320.1,3.95,2.45,1.7,1.7,1.7,0.95,0.488,2.963,2.1,1.325,0.983,0.567,0.111,0,0
"2018-03-16 01:05:00",1139501,-1,-2.285,-3.341,-3.918,63.88,0,321.4,3.2,2.45,1.7,0.95,0.95,0,0.354,2.763,1.813,1.125,0.776,0.158,0,0,0
"2018-03-16 01:06:00",1139502,-1,-2.296,-3.41,-3.984,64.17,0,326.4,3.2,2.45,1.7,1.7,1.7,0.95,0.472,2.825,1.788,1.275,0.962,0.63,0.048,0,0
"2018-03-16 01:07:00",1139503,-1,-2.262,-3.418,-4.029,64.36,0,326.4,3.95,2.45,1.7,1.7,0.95,0.95,0.285,2.875,2.05,1.288,1.05,0.855,0.253,0,0
"2018-03-16 01:08:00",1139504,-1,-2.222,-3.414,-4.055,64.45,0,328.6,3.2,3.2,1.7,1.7,1.7,0.95,0.372,2.913,2.25,1.388,1.113,0.804,0.032,0,0
"2018-03-16 01:09:00",1139505,-1,-2.182,-3.358,-4.047,64.37,0,333.6,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.788,2.025,1.413,1.113,0.681,0.016,0,0
"2018-03-16 01:10:00",1139506,-1,-2.163,-3.386,-4.071,64.19,0,336.2,3.95,2.45,1.7,0.95,0,0,0,2.963,1.975,1.225,0.776,0,0,0,0
"2018-03-16 01:11:00",1139507,0,-2.048,-3.39,-4.122,64.21,0,335.4,3.95,2.45,1.7,1.7,0.95,0,0.207,3.113,2.138,1.325,0.88,0.048,0,0,0
"2018-03-16 01:12:00",1139508,0,-2.015,-3.377,-4.153,64.07,0,335.6,3.2,2.45,1.7,1.7,0.95,0,0.171,2.913,2,1.25,0.832,0.032,0,0,0
"2018-03-16 01:13:00",1139509,0,-1.971,-3.386,-4.155,63.97,0,338.8,3.2,2.45,1.7,0.95,0.95,0,0.171,2.688,1.825,1.138,0.364,0.032,0,0,0
"2018-03-16 01:14:00",1139510,0,-2.023,-3.457,-4.224,63.86,0,342.9,3.2,1.7,1.7,0,0,0,0,2.688,1.475,0.82,0,0,0,0,0
"2018-03-16 01:15:00",1139511,0,-2.03,-3.525,-4.322,64.05,0,343.8,3.2,1.7,1.7,0.95,0.95,0,0.473,2.675,1.575,0.984,0.633,0.427,0,0,0
"2018-03-16 01:16:00",1139512,0,-2.127,-3.568,-4.443,64.2,0,349.8,3.2,1.7,1.7,1.7,0.95,0,0.458,2.188,1.45,1.05,0.82,0.348,0,0,0
"2018-03-16 01:17:00",1139513,0,-2.174,-3.656,-4.568,64.44,0,359.5,2.45,1.7,1.7,1.7,0.95,0,0.468,2,1.613,1.238,0.956,0.396,0,0,0
"2018-03-16 01:18:00",1139514,0,-2.204,-3.749,-4.712,64.85,0,0.233,2.45,1.7,1.7,1.7,0.95,0,0.263,1.763,1.638,1.188,0.788,0.079,0,0,0
"2018-03-16 01:19:00",1139515,0,-2.198,-3.805,-4.843,65.37,0,1.424,3.95,2.45,1.7,1.7,1.7,0.95,0.481,2.113,1.725,1.425,1.109,0.598,0.111,0,0
"2018-03-16 01:20:00",1139516,0,-2.3,-3.777,-4.958,65.59,0,358.3,2.45,2.45,1.7,1.7,1.7,0.95,0.184,1.775,1.725,1.45,1.225,0.959,0.063,0,0
"2018-03-16 01:21:00",1139517,0,-2.42,-3.841,-5.043,65.46,0,2.122,3.2,2.45,1.7,1.7,1.7,0.95,0.323,2.15,1.763,1.4,1.188,0.88,0.285,0,0
"2018-03-16 01:22:00",1139518,0,-2.848,-4.206,-5.248,65.58,0,32.45,2.45,2.45,1.7,1.7,0.95,0.95,0.368,2,1.913,1.4,1.122,0.776,0.237,0,0
"2018-03-16 01:23:00",1139519,0,-3.571,-4.914,-5.592,66.76,0,41.53,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.65,1.85,1.15,0.905,0.427,0.095,0,0
"2018-03-16 01:24:00",1139520,0,-3.62,-5.443,-5.911,68.63,0,42.33,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.963,1.788,1.084,0.927,0.459,0.016,0,0
"2018-03-16 01:25:00",1139521,0,-3.566,-5.819,-6.205,70.33,0,36.01,3.2,2.45,1.7,1.7,0.95,0,0.237,2.813,1.85,1.081,0.487,0.063,0,0,0
"2018-03-16 01:26:00",1139522,0,-3.26,-5.902,-6.407,71.96,0,29.11,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.738,2.05,1.3,1.018,0.602,0.063,0,0
"2018-03-16 01:27:00",1139523,0,-3.336,-5.855,-6.496,73.06,0,33.56,3.2,2.45,1.7,0.95,0.95,0,0.237,2.7,1.838,1.106,0.76,0.063,0,0,0
"2018-03-16 01:28:00",1139524,0,-3.463,-5.9,-6.543,73.59,0,34.39,3.2,2.45,1.7,0.95,0,0,0,2.7,1.713,0.949,0.427,0,0,0,0
"2018-03-16 01:29:00",1139525,0,-3.292,-5.851,-6.534,74.07,0,26.31,3.2,2.45,1.7,0.95,0,0,0,2.425,1.663,0.864,0.095,0,0,0,0
"2018-03-16 01:30:00",1139526,0,-3.138,-5.754,-6.509,74.39,0,17.59,2.45,1.7,1.7,0.95,0,0,0,1.988,1.588,0.899,0.127,0,0,0,0
"2018-03-16 01:31:00",1139527,0,-2.91,-5.477,-6.427,74.51,0,9.91,2.45,1.7,1.7,0.95,0,0,0,1.963,1.463,0.836,0.142,0,0,0,0
"2018-03-16 01:32:00",1139528,0,-2.708,-5.199,-6.32,74.05,0,8.09,2.45,1.7,1.7,0.95,0,0,0,1.788,1.438,0.947,0.443,0,0,0,0
"2018-03-16 01:33:00",1139529,0,-2.522,-4.875,-6.167,73.19,0,356.7,3.2,1.7,1.7,0.95,0.95,0,0.428,1.813,1.45,0.981,0.728,0.269,0,0,0
"2018-03-16 01:34:00",1139530,0,-2.549,-4.614,-6.048,71.81,0,357,2.45,1.7,1.7,0.95,0,0,0,1.3,1.213,0.836,0.048,0,0,0,0
"2018-03-16 01:35:00",1139531,0,-2.574,-4.466,-5.948,70.55,0,354.6,1.7,1.7,1.7,0.95,0,0,0,1.35,1.288,0.927,0.19,0,0,0,0
"2018-03-16 01:36:00",1139532,0,-2.594,-4.269,-5.771,69.55,0,354.6,1.7,1.7,1.7,1.7,0,0,0,1.225,1.175,0.956,0.487,0,0,0,0
"2018-03-16 01:37:00",1139533,0,-2.592,-4.083,-5.559,68.53,0,346,2.45,1.7,1.7,0.95,0.95,0,0.263,1.625,1.047,0.984,0.57,0.079,0,0,0
"2018-03-16 01:38:00",1139534,0,-2.545,-3.978,-5.406,67.59,0,339.6,2.45,1.7,0.95,0,0,0,0,1.625,0.949,0.649,0,0,0,0,0
"2018-03-16 01:39:00",1139535,0,-2.477,-3.872,-5.272,66.92,0,337.4,2.45,1.7,0.95,0,0,0,0,1.75,0.99,0.237,0,0,0,0,0
"2018-03-16 01:40:00",1139536,0,-2.367,-3.706,-5.119,66.36,0,330.4,2.45,2.45,1.7,0.95,0,0,0,1.963,1.3,0.544,0.048,0,0,0,0
"2018-03-16 01:41:00",1139537,0,-2.299,-3.553,-4.895,65.67,0,327.2,2.45,1.7,0.95,0,0,0,0,1.738,1.125,0.459,0,0,0,0,0
"2018-03-16 01:42:00",1139538,0,-2.29,-3.429,-4.735,65.02,0,320.4,2.45,1.7,0.95,0,0,0,0,1.825,1.338,0.412,0,0,0,0,0
"2018-03-16 01:43:00",1139539,0,-2.326,-3.305,-4.6,64.37,0,313.3,2.45,2.45,1.7,0,0,0,0,1.513,1.2,0.44,0,0,0,0,0
"2018-03-16 01:44:00",1139540,0,-2.374,-3.226,-4.504,63.75,0,303.9,2.45,1.7,0.95,0,0,0,0,1.5,1.062,0.237,0,0,0,0,0
"2018-03-16 01:45:00",1139541,0,-2.45,-3.212,-4.482,63.3,0,295,1.7,1.7,0.95,0,0,0,0,1.35,1.059,0.19,0,0,0,0,0
"2018-03-16 01:46:00",1139542,0,-2.502,-3.271,-4.521,63.06,0,290.3,1.7,0.95,0.95,0,0,0,0,1.134,0.807,0.079,0,0,0,0,0
"2018-03-16 01:47:00",1139543,0,-2.545,-3.292,-4.569,63.07,0,296.2,1.7,0.95,0,0,0,0,0,1.188,0.792,0,0,0,0,0,0
"2018-03-16 01:48:00",1139544,0,-2.58,-3.29,-4.591,63.09,0,298.6,1.7,1.7,0,0,0,0,0,1.15,0.864,0,0,0,0,0,0
"2018-03-16 01:49:00",1139545,0,-2.604,-3.278,-4.621,63.09,0,298.9,1.7,1.7,0.95,0,0,0,0,1.338,1.043,0.19,0,0,0,0,0
"2018-03-16 01:50:00",1139546,0,-2.613,-3.228,-4.624,63.03,0,304.1,2.45,1.7,0.95,0,0,0,0,1.688,1.113,0.142,0,0,0,0,0
"2018-03-16 01:51:00",1139547,-1,-2.62,-3.218,-4.569,62.85,0,303.3,2.45,1.7,0.95,0,0,0,0,1.663,1.093,0.206,0,0,0,0,0
"2018-03-16 01:52:00",1139548,-1,-2.626,-3.234,-4.484,62.7,0,303.8,2.45,1.7,0.95,0.95,0,0,0,1.8,1.275,0.792,0.032,0,0,0,0
"2018-03-16 01:53:00",1139549,-1,-2.621,-3.219,-4.358,62.68,0,305.1,3.2,2.45,1.7,1.7,0.95,0,0.171,1.95,1.438,1.084,0.567,0.032,0,0,0
"2018-03-16 01:54:00",1139550,-1,-2.582,-3.171,-4.198,62.63,0,304,3.2,2.45,1.7,1.7,1.7,0,0.429,2.463,1.725,1.3,0.981,0.725,0,0,0
"2018-03-16 01:55:00",1139551,-1,-2.504,-3.151,-4.099,62.43,0,309.2,3.95,3.2,2.45,2.45,1.7,1.7,0.564,2.663,1.875,1.5,1.238,0.878,0.437,0,0
"2018-03-16 01:56:00",1139552,-1,-2.456,-3.14,-3.985,62.19,0,307.8,3.2,2.45,2.45,1.7,1.7,1.7,0.418,2.513,1.75,1.438,1.213,0.968,0.361,0,0
"2018-03-16 01:57:00",1139553,-1,-2.472,-3.163,-3.926,62.13,0,310.1,3.95,3.2,2.45,1.7,1.7,1.7,0.421,3,2.325,1.838,1.475,1.193,0.725,0,0
"2018-03-16 01:58:00",1139554,-1,-2.485,-3.153,-3.89,62.04,0,312.1,3.95,3.2,2.45,2.45,1.7,1.7,0.354,2.8,2.3,1.8,1.475,1.2,0.886,0,0
"2018-03-16 01:59:00",1139555,-1,-2.499,-3.223,-3.94,62.12,0,312.4,4.7,3.2,2.45,2.45,2.45,1.7,0.453,3.275,2.65,1.938,1.563,1.309,1.077,0,0
"2018-03-16 02:00:00",1139556,-1,-2.553,-3.325,-4.012,62.34,0,312.7,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.25,2.388,1.775,1.538,1.313,0.968,0,0
"2018-03-16 02:01:00",1139557,-1,-2.581,-3.43,-4.052,62.82,0,312.6,3.95,3.2,2.45,2.45,2.45,1.7,0.482,3.338,2.675,2.063,1.75,1.525,1.19,0,0
"2018-03-16 02:02:00",1139558,-1,-2.619,-3.493,-4.068,63.18,0,312.8,5.45,3.95,3.2,2.45,2.45,1.7,0.41,3.975,3,2.275,1.9,1.675,1.297,0,0
"2018-03-16 02:03:00",1139559,-1,-2.545,-3.466,-4.066,63.45,0,309.6,5.45,3.95,3.2,2.45,2.45,2.45,0.406,4.038,3.013,2.037,1.725,1.55,1.275,0,0
"2018-03-16 02:04:00",1139560,-1,-2.562,-3.473,-4.003,63.54,0,313.9,4.7,3.95,3.2,3.2,2.45,2.45,0.46,3.838,2.988,2.45,2.138,1.925,1.5,0,0
"2018-03-16 02:05:00",1139561,-1,-2.599,-3.431,-3.898,63.52,0,315.3,5.45,3.95,3.2,2.45,2.45,1.7,0.407,4,2.75,2.213,1.788,1.588,1.313,0,0
"2018-03-16 02:06:00",1139562,-1,-2.586,-3.428,-3.831,63.64,0,314.3,6.2,4.7,3.95,3.95,3.2,2.45,0.514,3.95,3.088,2.588,2.363,2.163,1.713,0,0
"2018-03-16 02:07:00",1139563,-1,-2.422,-3.185,-3.569,63.53,0,314.4,6.2,6.2,4.7,4.7,3.95,3.95,0.596,4.537,4.062,3.375,2.988,2.725,2.163,0,0
"2018-03-16 02:08:00",1139564,-1,-2.3,-2.833,-3.211,62.47,0,311.1,6.95,6.2,5.45,4.7,4.7,3.95,0.689,4.725,4.5,3.837,3.35,3.138,2.525,0,0
"2018-03-16 02:09:00",1139565,-1,-2.289,-2.739,-3.066,61.15,0,309.7,6.2,5.45,3.95,3.95,3.2,3.2,0.566,4.337,3.538,2.95,2.538,2.238,1.8,0,0
"2018-03-16 02:10:00",1139566,-1,-2.312,-2.829,-3.13,60.87,0,307.1,5.45,4.7,3.95,3.2,3.2,2.45,0.49,4.437,3.325,2.588,2.2,1.963,1.538,0,0
"2018-03-16 02:11:00",1139567,0,-2.376,-2.879,-3.169,61.09,0,306,5.45,4.7,3.95,3.2,3.2,2.45,0.46,3.925,3.275,2.65,2.3,2.013,1.575,0,0
"2018-03-16 02:12:00",1139568,0,-2.463,-2.913,-3.19,61.22,0,305,4.7,3.95,3.2,3.2,2.45,2.45,0.425,3.738,3.025,2.463,2.163,1.888,1.538,0,0
"2018-03-16 02:13:00",1139569,0,-2.521,-2.996,-3.256,61.38,0,293.9,4.7,3.95,3.95,3.2,2.45,2.45,0.39,3.625,3.075,2.538,2.175,1.988,1.538,0,0
"2018-03-16 02:14:00",1139570,0,-2.674,-3.071,-3.355,61.58,0,256.5,3.95,3.95,3.2,3.2,2.45,2.45,0.365,3.388,3.013,2.463,2.037,1.863,1.475,0,0
"2018-03-16 02:15:00",1139571,0,-3.08,-3.359,-3.593,62.08,0,218.4,3.2,3.2,2.45,2.45,2.45,1.7,0.679,1.875,1.8,1.575,1.239,0.931,0.843,0,0
"2018-03-16 02:16:00",1139572,0,-3.327,-3.608,-3.784,63.03,0,207.7,1.7,1.7,1.7,0.95,0,0,0,1.031,0.828,0.551,0.127,0,0,0,0
"2018-03-16 02:17:00",1139573,0,-3.432,-3.762,-3.918,63.8,0,204.7,1.7,0.95,0,0,0,0,0,0.313,0.127,0,0,0,0,0,0
"2018-03-16 02:18:00",1139574,0,-3.526,-3.866,-4.042,64.38,0,185.5,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-03-16 02:19:00",1139575,0,-3.497,-3.854,-4.122,64.91,0,181.2,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-16 02:20:00",1139576,0,-3.483,-3.865,-4.174,65.25,0,194.5,0.95,1.7,1.7,1.7,0.95,0,0.263,0.111,0.914,0.627,0.377,0.079,0,0,0
"2018-03-16 02:21:00",1139577,0,-3.462,-3.874,-4.209,65.57,0,205,1.7,1.7,0.95,0,0,0,0,0.977,0.907,0.206,0,0,0,0,0
"2018-03-16 02:22:00",1139578,0,-3.41,-3.929,-4.292,65.73,0,212.2,1.7,1.7,0.95,0,0,0,0,1.102,0.946,0.048,0,0,0,0,0
"2018-03-16 02:23:00",1139579,0,-3.435,-4.074,-4.454,65.82,0,208.6,2.45,1.7,0.95,0,0,0,0,1.475,0.852,0.048,0,0,0,0,0
"2018-03-16 02:24:00",1139580,0,-3.497,-4.216,-4.594,66.13,0,215.3,2.45,1.7,1.7,0.95,0,0,0,1.468,0.75,0.139,0.032,0,0,0,0
"2018-03-16 02:25:00",1139581,0,-3.475,-4.209,-4.585,66.84,0,233.6,2.45,2.45,2.45,1.7,1.7,0.95,0.477,1.613,1.388,1.256,1.002,0.762,0.332,0,0
"2018-03-16 02:26:00",1139582,0,-3.434,-4.083,-4.492,67.19,0,235.2,2.45,2.45,1.7,1.7,0.95,0,0.448,1.638,1.472,0.954,0.532,0.317,0,0,0
"2018-03-16 02:27:00",1139583,0,-3.327,-3.931,-4.391,66.98,0,231.4,2.45,2.45,1.7,1.7,1.7,0.95,0.496,1.697,1.463,1.225,0.943,0.44,0.016,0,0
"2018-03-16 02:28:00",1139584,0,-3.164,-3.859,-4.362,66.48,0,238.1,2.45,1.7,1.7,0.95,0,0,0,0.927,0.857,0.326,0.095,0,0,0,0
"2018-03-16 02:29:00",1139585,0,-3.088,-3.839,-4.405,66.07,0,241.6,1.7,0,0,0,0,0,0,0.724,0,0,0,0,0,0,0
"2018-03-16 02:30:00",1139586,0,-2.879,-3.85,-4.452,65.82,0,233.2,2.45,1.7,0,0,0,0,0,1.538,0.823,0,0,0,0,0,0
"2018-03-16 02:31:00",1139587,0,-2.733,-3.794,-4.447,65.69,0,235.4,1.7,1.7,0.95,0.95,0,0,0,1.5,1.056,0.443,0.111,0,0,0,0
"2018-03-16 02:32:00",1139588,0,-2.727,-3.732,-4.427,65.36,0,232.1,3.2,1.7,0.95,0,0,0,0,1.588,1.122,0.348,0,0,0,0,0
"2018-03-16 02:33:00",1139589,0,-2.63,-3.752,-4.451,65.08,0,229.5,2.45,2.45,1.7,1.7,0.95,0,0.42,1.763,1.55,1.184,0.725,0.253,0,0,0
"2018-03-16 02:34:00",1139590,0,-2.586,-3.57,-4.374,65,0,231.6,2.45,2.45,1.7,1.7,0.95,0,0.442,1.813,1.65,1.4,1.1,0.649,0,0,0
"2018-03-16 02:35:00",1139591,0,-2.624,-3.45,-4.183,64.36,0,225.6,3.2,2.45,2.45,1.7,0.95,0,0.354,2.313,1.813,1.413,1.15,0.792,0,0,0
"2018-03-16 02:36:00",1139592,0,-2.568,-3.45,-4.155,63.82,0,226,3.2,2.45,1.7,1.7,1.7,0.95,0.442,2.15,1.75,1.4,1.075,0.782,0.19,0,0
"2018-03-16 02:37:00",1139593,0,-2.556,-3.452,-4.165,63.54,0,234.3,2.45,2.45,1.7,1.7,0.95,0,0.475,1.963,1.8,1.375,0.99,0.475,0,0,0
"2018-03-16 02:38:00",1139594,0,-2.572,-3.384,-4.115,63.16,0,226.3,3.2,2.45,1.7,1.7,1.7,0.95,0.302,2.4,2.063,1.525,1.238,0.896,0.174,0,0
"2018-03-16 02:39:00",1139595,0,-2.535,-3.427,-4.155,62.81,0,226.1,3.2,2.45,2.45,2.45,1.7,1.7,0.402,2.563,2.275,1.888,1.538,1.143,0.377,0,0
"2018-03-16 02:40:00",1139596,0,-2.591,-3.457,-4.124,62.69,0,225.3,3.2,2.45,1.7,1.7,1.7,0.95,0.507,2.625,1.975,1.413,1.087,0.655,0.269,0,0
"2018-03-16 02:41:00",1139597,0,-2.564,-3.575,-4.297,62.79,0,234.4,3.95,3.2,2.45,1.7,1.7,0.95,0.507,2.838,2.4,1.713,1.297,0.97,0.332,0,0
"2018-03-16 02:42:00",1139598,0,-2.544,-3.475,-4.24,62.96,0,227.6,3.2,3.2,2.45,1.7,1.7,0.95,0.362,2.763,2.3,1.9,1.513,1.134,0.728,0,0
"2018-03-16 02:43:00",1139599,0,-2.631,-3.524,-4.241,62.69,0,226.2,3.2,2.45,1.7,1.7,1.7,0.95,0.524,2.675,2.138,1.45,1.115,0.756,0.301,0,0
"2018-03-16 02:44:00",1139600,0,-2.681,-3.653,-4.36,62.76,0,231.4,3.2,3.2,2.45,1.7,1.7,0.95,0.437,2.638,1.963,1.438,1.05,0.753,0.032,0,0
"2018-03-16 02:45:00",1139601,0,-2.696,-3.773,-4.393,63.03,0,231.3,3.2,3.2,1.7,1.7,1.7,0.95,0.51,2.625,1.95,1.252,0.812,0.563,0.032,0,0
"2018-03-16 02:46:00",1139602,0,-2.637,-3.884,-4.515,63.42,0,239.2,2.45,2.45,1.7,0.95,0,0,0,2.063,1.75,0.81,0.111,0,0,0,0
"2018-03-16 02:47:00",1139603,0,-2.716,-3.933,-4.654,63.68,0,254.3,3.2,2.45,1.7,0.95,0.95,0,0.263,1.797,1.425,0.813,0.19,0.079,0,0,0
"2018-03-16 02:48:00",1139604,0,-2.791,-3.896,-4.642,63.78,0,265.3,3.95,2.45,2.45,1.7,1.7,0.95,0.503,2.275,1.663,1.372,0.998,0.715,0.158,0,0
"2018-03-16 02:49:00",1139605,0,-2.639,-3.738,-4.535,63.59,0,274.9,4.7,3.2,1.7,1.7,1.7,0.95,0.565,3.138,2.163,1.425,1.097,0.585,0.142,0,0
"2018-03-16 02:50:00",1139606,0,-2.172,-3.383,-4.245,62.88,0,280.4,6.2,5.45,3.95,3.95,3.95,3.2,0.792,4.387,3.425,2.838,2.275,2.063,1.574,0,0
"2018-03-16 02:51:00",1139607,-1,-1.793,-2.702,-3.65,60.91,0,281.4,6.2,4.7,3.2,3.2,3.2,2.45,0.539,4.55,3.475,2.763,2.313,2.088,1.675,0,0
"2018-03-16 02:52:00",1139608,-1,-1.516,-2.295,-3.07,58.68,0,279.3,8.45,6.95,6.95,5.45,4.7,3.2,0.684,5.425,4.5,3.725,3.1,2.725,2.125,0,0
"2018-03-16 02:53:00",1139609,-1,-1.369,-2.029,-2.639,56.63,0,281.8,6.95,6.2,5.45,4.7,4.7,3.2,0.589,5.475,4.787,3.912,3.275,2.963,2.313,0,0
"2018-03-16 02:54:00",1139610,-1,-1.352,-1.85,-2.329,55.25,0,284.2,7.7,6.95,6.2,5.45,4.7,4.7,0.926,5.325,4.512,3.962,3.437,3.125,2.525,0,0
"2018-03-16 02:55:00",1139611,-1,-1.249,-1.717,-2.105,54.29,0,284.5,7.7,6.95,5.45,4.7,4.7,3.95,0.726,5.912,4.9,4.025,3.488,3.113,2.463,0,0
"2018-03-16 02:56:00",1139612,-1,-1.298,-1.761,-2.048,53.65,0,283,6.95,6.2,4.7,4.7,4.7,3.2,0.521,5.187,4.375,3.625,3.213,2.85,2.288,0,0
"2018-03-16 02:57:00",1139613,-1,-1.378,-1.817,-2.09,53.66,0,281.7,6.95,6.2,5.45,4.7,3.95,3.2,0.535,5.65,4.775,3.812,3.15,2.763,2.113,0,0
"2018-03-16 02:58:00",1139614,-1,-1.394,-1.839,-2.116,53.63,0,281.1,6.95,5.45,5.45,3.95,3.95,3.2,0.587,5.225,4.2,3.525,2.925,2.625,2.088,0,0
"2018-03-16 02:59:00",1139615,-1,-1.456,-1.911,-2.158,53.79,0,282.4,6.95,6.95,5.45,5.45,4.7,3.95,0.856,5.462,4.662,4.038,3.438,3.038,2.438,0,0
"2018-03-16 03:00:00",1139616,-1,-1.393,-1.822,-2.078,53.64,0,281.7,6.95,6.2,5.45,5.45,4.7,3.95,0.684,5.8,5,4.062,3.563,3.175,2.488,0,0
"2018-03-16 03:01:00",1139617,-1,-1.479,-1.858,-2.091,53.35,0,282.3,6.95,5.45,4.7,4.7,3.95,3.2,0.547,5.375,4.45,3.738,3.25,2.925,2.35,0,0
"2018-03-16 03:02:00",1139618,-1,-1.481,-1.856,-2.1,53.39,0,282.7,6.95,6.2,5.45,4.7,3.95,3.2,0.573,5.475,4.762,4.125,3.613,3.213,2.613,0,0
"2018-03-16 03:03:00",1139619,-1,-1.5,-1.886,-2.147,53.33,0,282.1,7.7,6.95,6.95,5.45,4.7,3.95,0.77,5.7,5.15,4.45,3.8,3.388,2.725,0,0
"2018-03-16 03:04:00",1139620,-1,-1.468,-1.86,-2.135,53.15,0,281.5,7.7,5.45,4.7,4.7,3.95,3.95,0.664,5.45,4.4,3.825,3.188,2.813,2.313,0,0
"2018-03-16 03:05:00",1139621,-1,-1.511,-1.935,-2.202,53.13,0,281.3,6.95,6.2,6.2,5.45,5.45,3.95,0.752,5.35,4.45,3.788,3.163,2.9,2.3,0,0
"2018-03-16 03:06:00",1139622,-1,-1.538,-1.935,-2.21,53.19,0,280.9,6.2,5.45,4.7,5.45,4.7,3.95,0.568,5.237,4.487,3.688,3.225,2.9,2.4,0,0
"2018-03-16 03:07:00",1139623,-1,-1.54,-1.948,-2.241,53.1,0,280,6.95,5.45,4.7,4.7,4.7,3.2,0.668,5.387,4.45,3.762,3.213,2.938,2.388,0,0
"2018-03-16 03:08:00",1139624,-1,-1.582,-2.014,-2.287,53.12,0,280.3,6.95,5.45,4.7,4.7,3.95,3.2,0.682,5.175,4.387,3.5,2.925,2.6,2.05,0,0
"2018-03-16 03:09:00",1139625,-1,-1.559,-2.009,-2.293,53.14,0,279.3,6.95,5.45,5.45,4.7,3.95,3.2,0.551,5.575,4.587,4,3.375,3.075,2.513,0,0
"2018-03-16 03:10:00",1139626,-1,-1.549,-1.936,-2.234,52.93,0,276.8,7.7,6.2,5.45,4.7,4.7,3.95,0.62,5.725,4.825,4,3.5,3.213,2.663,0,0
"2018-03-16 03:11:00",1139627,0,-1.57,-1.947,-2.222,52.72,0,276,6.95,5.45,4.7,3.95,3.95,3.95,0.476,5.2,4.287,3.513,3,2.738,2.213,0,0
"2018-03-16 03:12:00",1139628,0,-1.589,-2.033,-2.288,52.91,0,276.3,6.95,6.2,5.45,4.7,4.7,4.7,0.672,5.4,4.287,3.6,3.163,2.913,2.375,0,0
"2018-03-16 03:13:00",1139629,0,-1.468,-1.946,-2.225,52.85,0,274.6,7.7,6.2,5.45,5.45,4.7,3.95,0.582,6.062,5.087,4.287,3.838,3.413,2.713,0,0
"2018-03-16 03:14:00",1139630,0,-1.54,-1.941,-2.21,52.5,0,275.7,6.2,5.45,5.45,4.7,3.95,3.95,0.545,5.25,4.375,3.825,3.25,2.938,2.313,0,0
"2018-03-16 03:15:00",1139631,0,-1.568,-1.96,-2.243,52.63,0,275.7,6.95,6.2,5.45,4.7,3.95,3.95,0.584,5.287,4.5,4,3.413,3.075,2.525,0,0
"2018-03-16 03:16:00",1139632,0,-1.614,-1.987,-2.241,52.57,0,275.6,6.2,6.2,5.45,4.7,3.95,3.2,0.509,5.137,4.2,3.475,2.975,2.6,2.15,0,0
"2018-03-16 03:17:00",1139633,0,-1.577,-2.037,-2.295,52.76,0,275.3,6.95,5.45,5.45,4.7,4.7,3.95,0.554,5.587,4.45,3.675,3.238,2.875,2.288,0,0
"2018-03-16 03:18:00",1139634,0,-1.564,-2.011,-2.275,52.77,0,273,6.2,5.45,4.7,4.7,3.95,3.2,0.568,5.275,4.525,3.713,3.225,2.9,2.2,0,0
"2018-03-16 03:19:00",1139635,0,-1.611,-2.063,-2.324,52.81,0,272.4,6.95,5.45,4.7,3.95,3.2,3.2,0.53,5.237,4.163,3.513,2.875,2.475,1.988,0,0
"2018-03-16 03:20:00",1139636,0,-1.667,-2.101,-2.363,52.99,0,274.7,6.2,5.45,5.45,4.7,3.95,3.2,0.558,5.112,4.237,3.738,3.238,3.013,2.425,0,0
"2018-03-16 03:21:00",1139637,0,-1.711,-2.135,-2.397,53.09,0,271,6.95,5.45,4.7,3.95,3.2,2.45,0.483,5.2,4.15,3.213,2.7,2.35,1.838,0,0
"2018-03-16 03:22:00",1139638,0,-1.761,-2.2,-2.487,53.32,0,270.2,6.2,5.45,4.7,3.95,3.95,3.95,0.578,4.987,4.212,3.613,3.175,2.938,2.413,0,0
"2018-03-16 03:23:00",1139639,0,-1.746,-2.199,-2.493,53.45,0,271.4,6.2,5.45,4.7,4.7,3.95,3.2,0.578,5.6,4.425,3.625,3.113,2.713,2.125,0,0
"2018-03-16 03:24:00",1139640,0,-1.701,-2.221,-2.531,53.49,0,270.2,6.2,6.2,4.7,3.95,3.95,3.2,0.555,5.387,4.387,3.563,3.238,2.863,2.288,0,0
"2018-03-16 03:25:00",1139641,0,-1.816,-2.29,-2.566,53.59,0,268.1,6.2,5.45,4.7,3.95,3.95,3.2,0.521,5.137,4.287,3.588,3.125,2.813,2.3,0,0
"2018-03-16 03:26:00",1139642,0,-1.887,-2.351,-2.615,53.71,0,267.1,6.2,5.45,4.7,3.95,3.2,2.45,0.539,5.05,4.038,3.163,2.713,2.463,1.85,0,0
"2018-03-16 03:27:00",1139643,0,-1.923,-2.381,-2.65,53.93,0,269.4,6.2,5.45,4.7,3.95,3.95,3.2,0.632,4.975,4.15,3.538,2.963,2.675,2.125,0,0
"2018-03-16 03:28:00",1139644,0,-1.91,-2.371,-2.674,54.02,0,270.3,6.2,4.7,4.7,3.95,3.95,3.2,0.541,5,4.025,3.363,2.875,2.638,2.163,0,0
"2018-03-16 03:29:00",1139645,0,-1.903,-2.428,-2.746,54.14,0,267.7,6.2,4.7,3.95,3.95,3.2,2.45,0.384,5.087,3.925,3.113,2.588,2.25,1.725,0,0
"2018-03-16 03:30:00",1139646,0,-1.895,-2.459,-2.792,54.39,0,268.1,6.2,6.2,4.7,3.95,3.2,3.2,0.567,5.112,4.125,3.375,2.888,2.575,2.088,0,0
"2018-03-16 03:31:00",1139647,0,-1.907,-2.494,-2.828,54.51,0,269.5,6.2,5.45,4.7,3.95,3.95,3.2,0.635,4.9,4.012,3.4,2.988,2.688,2.138,0,0
"2018-03-16 03:32:00",1139648,0,-1.914,-2.51,-2.864,54.6,0,270.3,5.45,4.7,3.95,3.95,3.2,2.45,0.518,4.687,3.775,2.875,2.425,2.225,1.75,0,0
"2018-03-16 03:33:00",1139649,0,-1.985,-2.628,-2.95,54.84,0,269.7,5.45,4.7,3.95,3.2,3.2,3.2,0.484,4.425,3.588,2.95,2.475,2.213,1.75,0,0
"2018-03-16 03:34:00",1139650,0,-1.978,-2.673,-3.005,55.14,0,269.4,5.45,4.7,3.95,3.95,3.2,2.45,0.519,4.75,3.513,2.788,2.3,2.025,1.588,0,0
"2018-03-16 03:35:00",1139651,0,-1.904,-2.671,-3.078,55.21,0,269.8,5.45,3.95,3.95,3.2,3.2,2.45,0.503,4.512,3.563,2.7,2.213,1.938,1.4,0,0
"2018-03-16 03:36:00",1139652,0,-1.854,-2.711,-3.151,55.27,0,271.4,5.45,3.95,3.2,3.2,3.2,1.7,0.383,4.475,3.163,2.463,2.075,1.813,1.3,0,0
"2018-03-16 03:37:00",1139653,0,-1.919,-2.789,-3.225,55.52,0,270.9,5.45,3.95,3.2,3.2,2.45,1.7,0.382,4.163,3.275,2.425,2.063,1.85,1.388,0,0
"2018-03-16 03:38:00",1139654,0,-1.962,-2.81,-3.259,55.86,0,270.8,5.45,4.7,3.95,3.2,3.2,2.45,0.441,4.487,3.45,2.763,2.313,2.025,1.6,0,0
"2018-03-16 03:39:00",1139655,0,-1.928,-2.804,-3.272,55.87,0,271,5.45,4.7,3.95,3.2,3.2,2.45,0.524,4.437,3.163,2.588,2.175,1.888,1.55,0,0
"2018-03-16 03:40:00",1139656,0,-1.989,-2.845,-3.297,55.9,0,268.1,4.7,3.95,3.2,2.45,2.45,2.45,0.386,4.163,3.188,2.425,1.988,1.725,1.363,0,0
"2018-03-16 03:41:00",1139657,0,-2.036,-2.98,-3.42,56.05,0,268.9,4.7,3.95,3.2,2.45,2.45,1.7,0.426,4.2,3.088,2.213,1.85,1.572,1.272,0,0
"2018-03-16 03:42:00",1139658,0,-2.009,-3.042,-3.529,56.45,0,270.7,5.45,3.95,3.2,3.2,2.45,1.7,0.397,4.375,3.263,2.5,2.05,1.738,1.225,0,0
"2018-03-16 03:43:00",1139659,0,-2.003,-3.015,-3.544,56.6,0,270.6,5.45,3.95,3.2,3.2,2.45,2.45,0.357,4.175,3.05,2.488,2.138,1.85,1.413,0,0
"2018-03-16 03:44:00",1139660,0,-2.013,-2.977,-3.509,56.67,0,269.8,6.95,4.7,3.95,3.2,2.45,2.45,0.437,4.5,3.35,2.763,2.238,2,1.513,0,0
"2018-03-16 03:45:00",1139661,0,-1.98,-2.795,-3.366,56.5,0,271.9,5.45,4.7,3.95,3.95,3.95,3.2,0.549,4.7,3.713,3.113,2.625,2.288,1.938,0,0
"2018-03-16 03:46:00",1139662,0,-1.973,-2.711,-3.252,55.94,0,272.9,6.2,4.7,4.7,3.95,3.2,3.2,0.612,4.575,3.525,2.863,2.45,2.175,1.713,0,0
"2018-03-16 03:47:00",1139663,0,-1.96,-2.623,-3.134,55.72,0,272.6,5.45,5.45,4.7,3.95,3.2,3.2,0.52,4.737,3.8,3.225,2.7,2.413,1.938,0,0
"2018-03-16 03:48:00",1139664,0,-1.954,-2.499,-2.961,55.28,0,271.9,5.45,4.7,4.7,3.95,3.2,3.2,0.525,4.3,3.6,3.175,2.663,2.375,1.913,0,0
"2018-03-16 03:49:00",1139665,0,-1.987,-2.576,-2.968,54.99,0,271.8,5.45,4.7,3.2,3.2,2.45,2.45,0.397,4.45,3.513,2.825,2.325,2.113,1.65,0,0
"2018-03-16 03:50:00",1139666,0,-1.916,-2.551,-2.934,55.3,0,275.7,6.95,5.45,5.45,4.7,3.95,3.95,0.586,5.287,4.187,3.638,3.225,2.975,2.413,0,0
"2018-03-16 03:51:00",1139667,-1,-1.785,-2.372,-2.769,54.92,0,277.7,6.2,5.45,4.7,4.7,3.95,3.2,0.726,5.112,4.075,3.275,2.85,2.538,2.05,0,0
"2018-03-16 03:52:00",1139668,-1,-1.742,-2.322,-2.708,54.53,0,279,6.2,5.45,3.95,3.2,3.2,2.45,0.444,4.662,3.975,3.188,2.713,2.438,1.863,0,0
"2018-03-16 03:53:00",1139669,-1,-1.838,-2.334,-2.713,54.4,0,281.1,5.45,4.7,3.95,3.95,3.95,2.45,0.556,4.412,3.663,2.9,2.6,2.313,1.85,0,0
"2018-03-16 03:54:00",1139670,-1,-1.913,-2.412,-2.727,54.62,0,278.8,6.2,4.7,3.95,3.95,3.2,3.2,0.502,4.637,3.663,3.038,2.475,2.113,1.675,0,0
"2018-03-16 03:55:00",1139671,-1,-2.025,-2.465,-2.744,54.68,0,281.8,5.45,3.95,3.95,3.95,3.95,2.45,0.49,4.012,3.375,3.013,2.625,2.338,1.8,0,0
"2018-03-16 03:56:00",1139672,-1,-2.207,-2.641,-2.849,55.11,0,281.1,5.45,4.7,3.95,3.2,2.45,2.45,0.417,4.512,3.55,2.875,2.35,2.013,1.588,0,0
"2018-03-16 03:57:00",1139673,-1,-2.253,-2.725,-2.928,55.56,0,280.8,6.2,5.45,4.7,3.95,3.95,3.95,0.594,4.925,4.125,3.45,2.975,2.713,2.125,0,0
"2018-03-16 03:58:00",1139674,-1,-2.344,-2.763,-3.002,55.68,0,280.8,5.45,4.7,3.95,3.95,3.95,3.2,0.507,4.55,3.675,3.025,2.575,2.375,1.913,0,0
"2018-03-16 03:59:00",1139675,-1,-2.441,-2.842,-3.096,55.89,0,280.3,6.2,5.45,3.95,3.95,3.95,3.2,0.512,4.8,3.9,3.138,2.738,2.45,1.95,0,0
"2018-03-16 04:00:00",1139676,-1,-2.518,-2.91,-3.164,55.98,0,277.8,6.95,5.45,3.95,3.95,3.95,3.2,0.645,4.575,3.7,2.963,2.55,2.325,1.825,0,0
"2018-03-16 04:01:00",1139677,-1,-2.594,-3.031,-3.276,56.21,0,278.8,6.2,5.45,4.7,3.95,3.2,2.45,0.571,4.3,3.413,2.788,2.338,2.025,1.625,0,0
"2018-03-16 04:02:00",1139678,-1,-2.69,-3.099,-3.355,56.5,0,281,6.2,4.7,3.95,3.2,3.2,2.45,0.516,4.337,3.775,3.05,2.513,2.15,1.613,0,0
"2018-03-16 04:03:00",1139679,-1,-2.642,-2.999,-3.292,56.21,0,279.3,6.95,6.2,5.45,4.7,4.7,3.95,0.718,4.925,4.075,3.488,3.125,2.825,2.263,0,0
"2018-03-16 04:04:00",1139680,-1,-2.594,-2.984,-3.238,55.74,0,283.5,7.7,5.45,5.45,4.7,3.95,3.2,0.629,5.375,4.75,4.062,3.288,2.913,2.25,0,0
"2018-03-16 04:05:00",1139681,-1,-2.467,-2.859,-3.119,55.06,0,279.9,8.45,6.95,6.2,5.45,5.45,3.95,0.689,5.962,5.4,4.537,3.862,3.513,2.838,0,0
"2018-03-16 04:06:00",1139682,-1,-2.304,-2.708,-2.983,54.11,0,277.6,9.2,6.95,5.45,5.45,4.7,3.2,0.69,5.975,4.75,3.887,3.338,3.025,2.45,0,0
"2018-03-16 04:07:00",1139683,-1,-1.935,-2.407,-2.74,53.11,0,280.6,8.45,7.7,6.2,6.2,6.2,4.7,1.023,6.675,5.875,5.1,4.475,4.062,3.4,0,0
"2018-03-16 04:08:00",1139684,-1,-1.765,-2.188,-2.529,51.78,0,280,7.7,7.7,6.95,6.2,5.45,4.7,0.937,6.275,5.562,4.65,3.812,3.4,2.638,0,0
"2018-03-16 04:09:00",1139685,-1,-1.591,-2.007,-2.349,50.82,0,278.8,8.45,7.7,6.2,5.45,5.45,4.7,0.768,6.675,5.45,4.537,3.825,3.438,2.888,0,0
"2018-03-16 04:10:00",1139686,-1,-1.409,-1.814,-2.182,49.92,0,281.3,9.2,6.95,6.95,6.2,5.45,4.7,0.853,6.887,5.687,4.8,4.263,3.837,3.05,0,0
"2018-03-16 04:11:00",1139687,0,-1.346,-1.74,-2.05,49.32,0,282.2,9.2,6.95,7.7,6.2,6.2,4.7,0.542,7.175,6.325,5.537,4.862,4.45,3.65,0,0
"2018-03-16 04:12:00",1139688,0,-1.21,-1.58,-1.887,48.71,0,279.9,9.95,9.2,8.45,6.95,6.2,5.45,0.726,7.875,7.1,5.862,5.012,4.487,3.563,0,0
"2018-03-16 04:13:00",1139689,0,-1.11,-1.409,-1.676,47.85,0,280.9,9.95,9.95,9.2,7.7,6.95,6.2,1.041,7.95,6.925,6.025,5.212,4.812,3.875,0,0
"2018-03-16 04:14:00",1139690,0,-1.138,-1.428,-1.643,47.56,0,278.3,9.95,8.45,7.7,6.95,6.2,5.45,0.755,7.712,6.462,5.425,4.7,4.287,3.5,0,0
"2018-03-16 04:15:00",1139691,0,-1.106,-1.433,-1.657,47.6,0,277.3,9.95,7.7,7.7,7.7,6.95,6.2,0.857,7.287,6.112,5.3,4.637,4.25,3.5,0,0
"2018-03-16 04:16:00",1139692,0,-1.043,-1.386,-1.593,47.51,0,280.1,9.95,9.2,7.7,6.2,6.2,4.7,0.876,7.525,6.575,5.662,4.837,4.425,3.75,0,0
"2018-03-16 04:17:00",1139693,0,-1.053,-1.36,-1.59,47.38,0,281.1,9.2,8.45,8.45,6.95,6.2,5.45,0.906,7.737,6.437,5.3,4.55,4.062,3.213,0,0
"2018-03-16 04:18:00",1139694,0,-1.05,-1.37,-1.588,47.36,0,279.7,9.2,7.7,6.2,5.45,4.7,4.7,0.49,7.125,6.025,4.912,4.187,3.688,2.95,0,0
"2018-03-16 04:19:00",1139695,0,-1.078,-1.395,-1.594,47.34,0,281.3,9.95,9.2,7.7,6.95,6.2,5.45,0.838,7.212,6.387,5.587,4.737,4.287,3.5,0,0
"2018-03-16 04:20:00",1139696,0,-1.188,-1.487,-1.66,47.48,0,279,8.45,7.7,6.2,5.45,5.45,3.95,0.664,6.762,5.637,4.737,4.175,3.713,2.975,0,0
"2018-03-16 04:21:00",1139697,0,-1.255,-1.564,-1.757,47.92,0,278.6,7.7,6.95,6.2,6.2,5.45,4.7,0.682,6.487,5.475,4.687,4.125,3.837,3,0,0
"2018-03-16 04:22:00",1139698,0,-1.316,-1.619,-1.808,48.08,0,278.9,8.45,6.95,6.2,5.45,5.45,4.7,0.691,6.612,5.625,4.762,4.062,3.713,3.038,0,0
"2018-03-16 04:23:00",1139699,0,-1.369,-1.637,-1.83,48.06,0,279.6,8.45,6.95,6.95,6.2,6.2,4.7,0.698,6.287,5.35,4.687,4.237,3.95,3.263,0,0
"2018-03-16 04:24:00",1139700,0,-1.366,-1.675,-1.854,48.3,0,279.8,8.45,8.45,7.7,6.95,6.2,4.7,0.934,6.437,5.775,4.9,4.375,3.962,3.038,0,0
"2018-03-16 04:25:00",1139701,0,-1.355,-1.653,-1.875,48.3,0,278,8.45,6.95,6.95,5.45,5.45,4.7,0.779,6.625,5.737,4.912,4.175,3.775,3.188,0,0
"2018-03-16 04:26:00",1139702,0,-1.327,-1.662,-1.887,48.32,0,280.2,8.45,6.95,6.2,5.45,5.45,4.7,0.825,6.75,5.687,4.8,4.087,3.638,3,0,0
"2018-03-16 04:27:00",1139703,0,-1.357,-1.684,-1.906,48.35,0,279.5,7.7,6.95,6.2,5.45,5.45,4.7,0.796,6.275,5.15,4.362,3.775,3.35,2.713,0,0
"2018-03-16 04:28:00",1139704,0,-1.382,-1.746,-1.946,48.5,0,280.3,8.45,7.7,6.95,6.2,5.45,4.7,0.836,6.737,5.575,4.637,3.875,3.425,2.725,0,0
"2018-03-16 04:29:00",1139705,0,-1.339,-1.649,-1.869,48.42,0,279.5,8.45,8.45,6.95,5.45,5.45,4.7,0.696,6.9,6.212,5.187,4.225,3.75,3.125,0,0
"2018-03-16 04:30:00",1139706,0,-1.355,-1.662,-1.886,48.15,0,280.3,8.45,6.95,6.2,6.2,5.45,4.7,0.737,6.6,5.7,4.95,4.412,3.925,3.138,0,0
"2018-03-16 04:31:00",1139707,0,-1.393,-1.722,-1.916,48.41,0,280.7,9.2,7.7,6.2,6.2,6.2,4.7,0.882,6.825,5.962,5.162,4.525,4.087,3.35,0,0
"2018-03-16 04:32:00",1139708,0,-1.408,-1.713,-1.913,48.43,0,280.9,8.45,7.7,6.95,5.45,5.45,4.7,0.736,6.8,6.012,5.112,4.387,4,3.238,0,0
"2018-03-16 04:33:00",1139709,0,-1.42,-1.72,-1.934,48.49,0,280.7,7.7,6.95,6.2,5.45,4.7,3.95,0.654,6.212,5.287,4.362,3.812,3.463,2.763,0,0
"2018-03-16 04:34:00",1139710,0,-1.48,-1.841,-2.028,48.82,0,280.9,7.7,6.2,5.45,5.45,4.7,3.95,0.797,5.987,5.075,4.175,3.537,3.25,2.625,0,0
"2018-03-16 04:35:00",1139711,0,-1.467,-1.834,-2.06,49.06,0,282.7,7.7,6.95,6.2,4.7,4.7,3.95,0.699,6.125,5.037,4.362,3.825,3.413,2.725,0,0
"2018-03-16 04:36:00",1139712,0,-1.501,-1.853,-2.068,49.04,0,284.5,6.95,6.2,5.45,5.45,4.7,3.95,0.647,5.875,4.787,4.1,3.538,3.138,2.463,0,0
"2018-03-16 04:37:00",1139713,0,-1.537,-1.913,-2.108,49.21,0,285.5,6.95,5.45,5.45,4.7,3.95,3.2,0.495,5.25,4.425,3.738,3.275,2.988,2.438,0,0
"2018-03-16 04:38:00",1139714,0,-1.565,-1.965,-2.167,49.49,0,286,6.95,6.2,5.45,4.7,4.7,3.95,0.69,5.512,4.5,3.737,3.263,2.875,2.313,0,0
"2018-03-16 04:39:00",1139715,0,-1.581,-1.933,-2.159,49.45,0,288.6,6.2,5.45,5.45,4.7,3.95,3.2,0.686,5.275,4.362,3.725,3.25,2.913,2.313,0,0
"2018-03-16 04:40:00",1139716,0,-1.653,-2.008,-2.232,49.51,0,288,6.2,5.45,3.95,3.95,3.2,3.2,0.448,4.725,3.775,3.175,2.688,2.375,1.925,0,0
"2018-03-16 04:41:00",1139717,0,-1.745,-2.088,-2.272,49.81,0,290,6.2,5.45,4.7,3.95,3.95,3.2,0.566,4.862,4.125,3.55,2.988,2.663,2.037,0,0
"2018-03-16 04:42:00",1139718,0,-1.819,-2.156,-2.362,50.02,0,293,5.45,4.7,3.95,3.2,3.2,2.45,0.588,4.512,3.65,2.9,2.4,2.05,1.588,0,0
"2018-03-16 04:43:00",1139719,0,-1.874,-2.237,-2.451,50.33,0,295.2,6.95,6.2,4.7,3.2,3.2,2.45,0.482,4.437,3.613,3,2.475,2.125,1.6,0,0
"2018-03-16 04:44:00",1139720,0,-1.951,-2.343,-2.57,50.61,0,296.4,5.45,3.95,3.2,3.2,2.45,2.45,0.435,4.012,3.163,2.7,2.25,1.988,1.613,0,0
"2018-03-16 04:45:00",1139721,0,-2.077,-2.455,-2.696,51.03,0,296.7,5.45,4.7,3.95,3.2,3.2,2.45,0.421,4.025,3.425,2.788,2.35,2.05,1.525,0,0
"2018-03-16 04:46:00",1139722,0,-2.108,-2.499,-2.754,51.25,0,296.4,5.45,3.95,3.2,3.2,3.2,3.2,0.502,4.1,3.313,2.663,2.375,2.1,1.663,0,0
"2018-03-16 04:47:00",1139723,0,-2.149,-2.56,-2.818,51.38,0,297,5.45,3.95,3.95,3.2,3.2,2.45,0.58,4,3.2,2.6,2.225,1.975,1.584,0,0
"2018-03-16 04:48:00",1139724,0,-2.237,-2.672,-2.914,51.62,0,298.4,3.95,3.95,3.2,3.2,2.45,2.45,0.374,3.625,2.913,2.425,2.05,1.8,1.35,0,0
"2018-03-16 04:49:00",1139725,0,-2.306,-2.801,-3.041,52.01,0,296.1,4.7,3.95,3.2,2.45,2.45,1.7,0.305,3.75,2.95,2.363,1.975,1.725,1.3,0,0
"2018-03-16 04:50:00",1139726,0,-2.407,-2.902,-3.157,52.36,0,297.5,4.7,3.2,3.2,2.45,2.45,1.7,0.456,3.488,2.638,2.188,1.875,1.613,1.181,0,0
"2018-03-16 04:51:00",1139727,-1,-2.464,-2.973,-3.269,52.7,0,297.9,4.7,3.2,3.2,2.45,2.45,1.7,0.37,3.6,2.738,2.2,1.888,1.638,1.288,0,0
"2018-03-16 04:52:00",1139728,-1,-2.602,-3.111,-3.396,53.03,0,297.8,3.95,3.2,3.2,2.45,2.45,1.7,0.382,3.338,2.688,2.138,1.763,1.55,1.197,0,0
"2018-03-16 04:53:00",1139729,-1,-2.683,-3.199,-3.515,53.44,0,299.1,4.7,3.2,2.45,3.2,2.45,2.45,0.422,3.425,2.775,2.188,2,1.713,1.35,0,0
"2018-03-16 04:54:00",1139730,-1,-2.735,-3.299,-3.645,53.72,0,300.2,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.35,2.688,2,1.613,1.35,1.077,0,0
"2018-03-16 04:55:00",1139731,-1,-2.79,-3.398,-3.789,54.02,0,304.6,4.7,3.95,3.2,2.45,1.7,1.7,0.361,3.513,2.825,2.125,1.663,1.425,1.134,0,0
"2018-03-16 04:56:00",1139732,-1,-2.84,-3.45,-3.878,54.35,0,305.5,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.475,2.838,2.213,1.913,1.688,1.288,0,0
"2018-03-16 04:57:00",1139733,-1,-2.978,-3.579,-4.004,54.64,0,310.8,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.388,2.6,1.963,1.725,1.475,1.075,0,0
"2018-03-16 04:58:00",1139734,-1,-3.082,-3.734,-4.135,55.16,0,309.8,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.188,2.35,1.638,1.45,1.238,0.82,0,0
"2018-03-16 04:59:00",1139735,-1,-3.178,-3.875,-4.284,55.67,0,309.6,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.288,2.338,1.688,1.325,1.015,0.57,0,0
"2018-03-16 05:00:00",1139736,-1,-3.196,-3.991,-4.426,56.18,0,308.9,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.425,2.463,1.713,1.363,1.163,0.792,0,0
"2018-03-16 05:01:00",1139737,-1,-3.112,-4.028,-4.504,56.62,0,307,3.95,3.2,2.45,2.45,1.7,1.7,0.404,3.525,2.5,1.875,1.55,1.259,0.971,0,0
"2018-03-16 05:02:00",1139738,-1,-3.074,-3.963,-4.537,56.83,0,303.5,4.7,3.2,2.45,1.7,1.7,1.7,0.3,3.513,2.588,1.788,1.338,1.1,0.741,0,0
"2018-03-16 05:03:00",1139739,-1,-3.095,-3.937,-4.531,56.95,0,303,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.238,2.538,1.85,1.55,1.35,0.977,0,0
"2018-03-16 05:04:00",1139740,-1,-3.129,-3.914,-4.477,56.98,0,302,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.238,2.438,1.9,1.588,1.4,1.049,0,0
"2018-03-16 05:05:00",1139741,-1,-3.097,-3.858,-4.436,56.95,0,304.1,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.175,2.475,1.813,1.438,1.188,0.75,0,0
"2018-03-16 05:06:00",1139742,-1,-3.064,-3.871,-4.451,56.84,0,299.8,4.7,3.95,2.45,2.45,2.45,1.7,0.446,3.438,2.575,1.863,1.488,1.247,0.876,0,0
"2018-03-16 05:07:00",1139743,-1,-3.076,-3.853,-4.426,56.85,0,298.4,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.075,2.438,1.713,1.45,1.238,0.905,0,0
"2018-03-16 05:08:00",1139744,-1,-3.126,-3.874,-4.438,56.8,0,296.3,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.188,2.338,1.513,1.225,0.933,0.332,0,0
"2018-03-16 05:09:00",1139745,-1,-3.201,-3.974,-4.478,56.87,0,297.6,3.95,3.2,2.45,1.7,1.7,0.95,0.339,2.913,2.238,1.613,1.3,1.043,0.475,0,0
"2018-03-16 05:10:00",1139746,-1,-3.233,-3.984,-4.506,57.15,0,299.3,3.95,3.2,2.45,1.7,2.45,1.7,0.419,3,2.35,1.75,1.363,1.131,0.75,0,0
"2018-03-16 05:11:00",1139747,0,-3.331,-4.044,-4.569,57.13,0,300.4,3.95,2.45,1.7,1.7,1.7,1.7,0.375,2.813,2.063,1.438,1.068,0.861,0.516,0,0
"2018-03-16 05:12:00",1139748,0,-3.403,-4.171,-4.686,57.43,0,298.5,3.2,2.45,1.7,1.7,1.7,0.95,0.471,2.638,1.888,1.313,1.065,0.69,0.158,0,0
"2018-03-16 05:13:00",1139749,0,-3.515,-4.291,-4.789,57.8,0,299.9,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.488,1.738,1.238,0.937,0.744,0.016,0,0
"2018-03-16 05:14:00",1139750,0,-3.572,-4.352,-4.895,58.18,0,300.4,3.2,2.45,1.7,1.7,0.95,0,0.42,2.5,1.763,1.263,0.984,0.697,0,0,0
"2018-03-16 05:15:00",1139751,0,-3.591,-4.37,-4.976,58.37,0,298.2,3.2,2.45,1.7,1.7,1.7,0.95,0.429,2.513,1.788,1.313,1.018,0.725,0.111,0,0
"2018-03-16 05:16:00",1139752,0,-3.577,-4.406,-5.057,58.4,0,295.7,3.2,3.2,1.7,1.7,0.95,0,0.428,2.675,1.713,1.175,0.868,0.269,0,0,0
"2018-03-16 05:17:00",1139753,0,-3.504,-4.45,-5.149,58.52,0,296.7,3.95,2.45,1.7,1.7,0.95,0,0.402,2.725,1.7,1.172,0.893,0.222,0,0,0
"2018-03-16 05:18:00",1139754,0,-3.506,-4.437,-5.172,58.65,0,302.1,3.2,2.45,2.45,2.45,1.7,1.7,0.331,2.525,1.875,1.45,1.25,1.084,0.674,0,0
"2018-03-16 05:19:00",1139755,0,-3.637,-4.548,-5.282,58.54,0,314.7,2.45,2.45,1.7,1.7,0.95,0.95,0.465,2.088,1.675,1.275,0.983,0.38,0.222,0,0
"2018-03-16 05:20:00",1139756,0,-3.859,-4.799,-5.518,58.85,0,313.3,2.45,1.7,1.7,0.95,0,0,0,1.863,1.35,0.852,0.032,0,0,0,0
"2018-03-16 05:21:00",1139757,0,-4.013,-4.952,-5.696,59.51,0,316.3,2.45,1.7,1.7,0.95,0.95,0,0.171,1.663,1.3,0.981,0.127,0.032,0,0,0
"2018-03-16 05:22:00",1139758,0,-4.219,-5.12,-5.838,59.88,0,335.6,1.7,1.7,0.95,0,0,0,0,1.238,1.163,0.728,0,0,0,0,0
"2018-03-16 05:23:00",1139759,0,-4.388,-5.343,-6.088,60.47,0,336.5,2.45,1.7,1.7,0.95,0,0,0,1.5,1.288,0.582,0.032,0,0,0,0
"2018-03-16 05:24:00",1139760,0,-4.382,-5.462,-6.286,61.19,0,327.2,2.45,1.7,1.7,0.95,0,0,0,1.7,1.425,0.82,0.095,0,0,0,0
"2018-03-16 05:25:00",1139761,0,-4.389,-5.469,-6.415,61.77,0,327.8,2.45,2.45,0.95,0,0,0,0,1.625,1.488,0.728,0,0,0,0,0
"2018-03-16 05:26:00",1139762,0,-4.379,-5.39,-6.519,62,0,321.4,1.7,1.7,0.95,0,0,0,0,1.243,1.225,0.332,0,0,0,0,0
"2018-03-16 05:27:00",1139763,0,-4.407,-5.418,-6.576,61.95,0,321.5,1.7,1.7,0,0,0,0,0,1.284,1.022,0,0,0,0,0,0
"2018-03-16 05:28:00",1139764,0,-4.424,-5.49,-6.69,62.12,0,318.8,2.45,1.7,0.95,0,0,0,0,1.35,1.037,0.111,0,0,0,0,0
"2018-03-16 05:29:00",1139765,0,-4.412,-5.485,-6.723,62.39,0,314.8,2.45,1.7,0.95,0,0,0,0,1.534,0.943,0.301,0,0,0,0,0
"2018-03-16 05:30:00",1139766,0,-4.422,-5.44,-6.622,62.43,0,320.2,2.45,1.7,1.7,1.7,0.95,0,0.305,1.412,1.077,0.576,0.402,0.111,0,0,0
"2018-03-16 05:31:00",1139767,0,-4.437,-5.444,-6.602,62.42,0,316.3,2.45,1.7,1.7,0.95,0.95,0,0.368,1.463,1.072,0.68,0.412,0.174,0,0,0
"2018-03-16 05:32:00",1139768,0,-4.519,-5.426,-6.587,62.61,0,328.4,1.7,1.7,1.7,0.95,0,0,0,1.027,0.93,0.868,0.475,0,0,0,0
"2018-03-16 05:33:00",1139769,0,-4.624,-5.489,-6.616,62.77,0,331.5,1.7,0.95,1.7,0.95,0.95,0,0.237,0.877,0.807,0.788,0.38,0.063,0,0,0
"2018-03-16 05:34:00",1139770,0,-4.716,-5.594,-6.711,63.03,0,336.7,1.7,0.95,0.95,0,0,0,0,0.838,0.76,0.807,0,0,0,0,0
"2018-03-16 05:35:00",1139771,0,-4.769,-5.636,-6.81,63.4,0,332.4,1.7,0.95,0.95,0.95,0,0,0,0.69,0.76,0.776,0.079,0,0,0,0
"2018-03-16 05:36:00",1139772,0,-4.776,-5.642,-6.901,63.65,0,328.2,0.95,1.7,0.95,0.95,0,0,0,0.111,0.785,0.792,0.222,0,0,0,0
"2018-03-16 05:37:00",1139773,0,-4.798,-5.585,-6.969,63.8,0,327.2,0,1.7,0.95,0.95,0,0,0,0,0.662,0.332,0.095,0,0,0,0
"2018-03-16 05:38:00",1139774,0,-4.812,-5.56,-7.088,63.61,0,324.4,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-03-16 05:39:00",1139775,0,-4.812,-5.648,-7.131,63.44,0,320.9,0,0.95,0.95,0,0,0,0,0,0.253,0.222,0,0,0,0,0
"2018-03-16 05:40:00",1139776,0,-4.825,-5.569,-7.084,63.68,0,323.1,0,0.95,0.95,0,0,0,0,0,0.776,0.174,0,0,0,0,0
"2018-03-16 05:41:00",1139777,0,-4.842,-5.527,-7.081,63.56,0,308.8,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0
"2018-03-16 05:42:00",1139778,0,-4.843,-5.466,-7.053,63.44,0,307.1,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-03-16 05:43:00",1139779,0,-4.805,-5.421,-6.969,63.13,0,301.7,0.95,0.95,0,0,0,0,0,0.032,0.111,0,0,0,0,0,0
"2018-03-16 05:44:00",1139780,0,-4.771,-5.473,-7.02,62.79,0,279.7,1.7,0,0,0,0,0,0,0.076,0,0,0,0,0,0,0
"2018-03-16 05:45:00",1139781,0,-4.767,-5.477,-7.062,62.82,0,271.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 05:46:00",1139782,0,-4.778,-5.456,-7.055,62.89,0,263.2,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-16 05:47:00",1139783,0,-4.765,-5.46,-7.066,62.84,0,273,1.7,0.95,0,0,0,0,0,0.443,0.079,0,0,0,0,0,0
"2018-03-16 05:48:00",1139784,0,-4.776,-5.452,-7.088,62.79,0,275.4,1.7,0.95,0,0,0,0,0,0.433,0.19,0,0,0,0,0,0
"2018-03-16 05:49:00",1139785,0,-4.769,-5.472,-7.043,62.7,0,283.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 05:50:00",1139786,0,-4.777,-5.502,-6.985,62.69,0,280.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 05:51:00",1139787,-1,-4.816,-5.542,-6.987,62.74,0,272.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 05:52:00",1139788,-1,-4.796,-5.597,-6.949,62.88,0,270.6,1.7,0,0,0,0,0,0,0.152,0,0,0,0,0,0,0
"2018-03-16 05:53:00",1139789,-1,-4.773,-5.596,-6.952,63.07,0,260,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-16 05:54:00",1139790,-1,-4.77,-5.535,-6.963,63.2,0,255.9,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-16 05:55:00",1139791,-1,-4.762,-5.506,-6.946,63.12,0,247.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 05:56:00",1139792,-1,-4.775,-5.51,-6.906,63.03,0,246,1.7,0.95,0,0,0,0,0,0.651,0.111,0,0,0,0,0,0
"2018-03-16 05:57:00",1139793,-1,-4.741,-5.469,-6.812,62.97,0,238.6,2.45,0.95,0.95,0,0,0,0,1.638,0.301,0.095,0,0,0,0,0
"2018-03-16 05:58:00",1139794,-1,-4.655,-5.476,-6.642,62.79,0,241.4,2.45,1.7,1.7,0.95,0,0,0,1.863,1.106,0.472,0.127,0,0,0,0
"2018-03-16 05:59:00",1139795,-1,-4.58,-5.433,-6.414,62.63,0,244,2.45,1.7,1.7,0.95,0.95,0,0.263,2.037,1.25,0.852,0.459,0.079,0,0,0
"2018-03-16 06:00:00",1139796,-1,-4.422,-5.372,-6.32,62.33,0,245.9,3.2,1.7,0.95,0,0,0,0,2.288,1.2,0.681,0,0,0,0,0
"2018-03-16 06:01:00",1139797,-1,-4.234,-5.358,-6.339,62.02,0,252.6,3.2,2.45,0.95,0,0,0,0,2.313,1.438,0.301,0,0,0,0,0
"2018-03-16 06:02:00",1139798,-1,-4.129,-5.36,-6.424,61.74,0,247.8,3.95,2.45,1.7,0,0,0,0,2.488,1.438,0.643,0,0,0,0,0
"2018-03-16 06:03:00",1139799,-1,-4.043,-5.261,-6.518,61.74,0,249.2,3.95,2.45,1.7,1.7,1.7,0.95,0.351,2.513,1.638,0.588,0.139,0.123,0.016,0,0
"2018-03-16 06:04:00",1139800,-1,-4.133,-5.286,-6.531,61.32,0,255.4,3.2,2.45,1.7,0.95,0.95,0,0.122,1.95,1.272,0.294,0.174,0.016,0,0,0
"2018-03-16 06:05:00",1139801,-1,-4.21,-5.41,-6.579,61.29,0,256,4.7,3.2,1.7,1.7,0,0,0,2.513,1.688,0.835,0.313,0,0,0,0
"2018-03-16 06:06:00",1139802,-1,-4.172,-5.257,-6.51,61.76,0,264,3.2,2.45,1.7,1.7,1.7,0.95,0.472,2.5,1.713,1.184,0.638,0.263,0.127,0,0
"2018-03-16 06:07:00",1139803,-1,-4.032,-5.111,-6.315,61.82,0,266.9,3.95,3.2,2.45,2.45,1.7,1.7,0.39,2.938,2.138,1.688,1.425,1.118,0.817,0,0
"2018-03-16 06:08:00",1139804,-1,-3.918,-4.881,-6.048,61.48,0,264.2,3.95,3.2,2.45,1.7,1.7,0.95,0.459,2.488,2.05,1.538,1.143,0.823,0.237,0,0
"2018-03-16 06:09:00",1139805,-1,-3.972,-4.779,-5.906,60.8,0,271,3.2,3.2,2.45,2.45,2.45,1.7,0.577,2.45,1.925,1.475,1.2,0.853,0.152,0,0
"2018-03-16 06:10:00",1139806,-1,-4.013,-4.68,-5.711,60.42,0,272.6,2.45,2.45,1.7,1.7,1.7,1.7,0.538,2.175,1.775,1.225,0.886,0.465,0.171,0,0
"2018-03-16 06:11:00",1139807,0,-4.03,-4.667,-5.628,60.04,0,279,3.2,3.2,2.45,1.7,1.7,0.95,0.593,2.5,1.975,1.488,1.102,0.626,0.301,0,0
"2018-03-16 06:12:00",1139808,0,-4.053,-4.636,-5.509,59.76,0,279.8,3.2,2.45,1.7,1.7,1.7,0.95,0.471,2.538,1.85,1.313,1.084,0.69,0.285,0,0
"2018-03-16 06:13:00",1139809,0,-4.089,-4.71,-5.452,59.7,0,284.6,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.263,1.763,1.375,1.006,0.627,0.079,0,0
"2018-03-16 06:14:00",1139810,0,-4.138,-4.759,-5.42,59.84,0,284.4,3.2,2.45,2.45,1.7,1.7,1.7,0.495,2.425,1.85,1.463,1.122,0.803,0.345,0,0
"2018-03-16 06:15:00",1139811,0,-4.156,-4.802,-5.463,59.99,0,287.9,3.2,2.45,1.7,1.7,0.95,0,0.411,2.388,1.775,1.288,0.915,0.237,0,0,0
"2018-03-16 06:16:00",1139812,0,-4.214,-4.82,-5.517,60.1,0,287.7,2.45,2.45,1.7,1.7,0.95,0,0.411,2.363,1.8,1.188,0.883,0.237,0,0,0
"2018-03-16 06:17:00",1139813,0,-4.24,-4.873,-5.597,60.21,0,285.8,3.95,3.2,1.7,0.95,0.95,0,0.339,2.563,1.95,1.25,0.633,0.142,0,0,0
"2018-03-16 06:18:00",1139814,0,-4.237,-4.957,-5.676,60.35,0,286.4,3.95,3.2,2.45,1.7,1.7,0.95,0.4,2.925,2.175,1.613,1.25,0.914,0.158,0,0
"2018-03-16 06:19:00",1139815,0,-4.285,-4.984,-5.705,60.63,0,286.8,3.95,2.45,1.7,1.7,1.7,1.7,0.26,2.838,2.088,1.575,1.238,1.009,0.63,0,0
"2018-03-16 06:20:00",1139816,0,-4.344,-5.042,-5.75,60.82,0,285.1,3.95,3.2,2.45,1.7,1.7,0.95,0.291,3.075,2.363,1.788,1.325,0.993,0.538,0,0
"2018-03-16 06:21:00",1139817,0,-4.407,-5.086,-5.781,61,0,284.9,3.95,3.2,2.45,2.45,1.7,0.95,0.311,3.163,2.4,1.775,1.363,1.059,0.507,0,0
"2018-03-16 06:22:00",1139818,0,-4.419,-5.165,-5.815,61.17,0,285.3,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.438,2.438,1.813,1.35,1.043,0.618,0,0
"2018-03-16 06:23:00",1139819,0,-4.46,-5.233,-5.886,61.48,0,285.5,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.388,2.475,1.688,1.275,0.977,0.586,0,0
"2018-03-16 06:24:00",1139820,0,-4.515,-5.32,-5.946,61.78,0,284.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.413,2.513,1.8,1.388,1.093,0.782,0,0
"2018-03-16 06:25:00",1139821,0,-4.605,-5.401,-6.007,62.16,0,285.5,3.95,3.2,2.45,2.45,1.7,1.7,0.348,3.225,2.4,1.75,1.325,1.109,0.773,0,0
"2018-03-16 06:26:00",1139822,0,-4.668,-5.461,-6.065,62.51,0,288,3.95,3.2,2.45,1.7,1.7,1.7,0.408,3.338,2.313,1.588,1.275,0.996,0.329,0,0
"2018-03-16 06:27:00",1139823,0,-4.744,-5.527,-6.104,62.79,0,289.3,3.95,2.45,2.45,1.7,1.7,0.95,0.317,2.938,2.063,1.513,1.234,0.977,0.633,0,0
"2018-03-16 06:28:00",1139824,0,-4.838,-5.62,-6.168,63.11,0,290.4,3.95,2.45,2.45,1.7,1.7,0.95,0.446,3.038,1.988,1.45,1.106,0.737,0.317,0,0
"2018-03-16 06:29:00",1139825,0,-4.958,-5.751,-6.272,63.46,0,293.1,3.95,2.45,1.7,1.7,0.95,0,0.475,2.725,1.788,1.275,0.817,0.491,0,0,0
"2018-03-16 06:30:00",1139826,0,-5.104,-5.874,-6.373,63.94,0,294.1,3.95,3.2,1.7,1.7,1.7,0.95,0.42,3.088,2.025,1.413,1.065,0.741,0.222,0,0
"2018-03-16 06:31:00",1139827,0,-5.159,-5.925,-6.44,64.5,0,301.9,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.163,2.363,1.713,1.363,1.081,0.693,0,0
"2018-03-16 06:32:00",1139828,0,-5.24,-5.93,-6.429,64.91,0,307.6,3.95,3.2,3.2,2.45,2.45,2.45,0.421,2.913,2.188,1.95,1.788,1.6,1.247,0,0
"2018-03-16 06:33:00",1139829,0,-5.33,-6.053,-6.501,65.14,0,303.9,3.95,2.45,2.45,1.7,1.7,1.7,0.354,3.05,2.05,1.513,1.275,1.015,0.329,0,0
"2018-03-16 06:34:00",1139830,0,-5.246,-6.041,-6.54,65.71,0,301.7,4.7,3.2,2.45,2.45,1.7,1.7,0.393,3.4,2.475,1.85,1.488,1.209,0.756,0,0
"2018-03-16 06:35:00",1139831,0,-5.115,-5.836,-6.358,66.22,0,300.4,4.7,3.95,3.2,3.2,2.45,1.7,0.359,3.538,2.813,2.325,1.975,1.75,1.309,0,0
"2018-03-16 06:36:00",1139832,0,-5.003,-5.631,-6.107,65.98,0,299.1,5.45,3.95,3.2,2.45,2.45,1.7,0.39,3.738,2.538,2.1,1.663,1.413,1.084,0,0
"2018-03-16 06:37:00",1139833,0,-4.96,-5.562,-5.974,65.57,0,298.3,4.7,3.95,3.2,3.2,2.45,1.7,0.503,3.813,2.813,2.138,1.813,1.563,1.172,0,0
"2018-03-16 06:38:00",1139834,0,-4.953,-5.455,-5.823,65.33,0,298.7,3.95,3.95,3.2,3.2,2.45,2.45,0.394,3.463,2.763,2.575,2.263,2.013,1.563,0,0
"2018-03-16 06:39:00",1139835,0,-4.959,-5.421,-5.739,65.06,0,297.5,4.7,3.95,3.2,3.2,2.45,2.45,0.387,3.738,2.888,2.275,1.95,1.7,1.363,0,0
"2018-03-16 06:40:00",1139836,0,-4.92,-5.365,-5.672,64.93,0,296.4,5.45,4.7,4.7,3.95,3.2,2.45,0.539,3.95,3.275,2.838,2.45,2.088,1.563,0,0
"2018-03-16 06:41:00",1139837,0,-4.911,-5.296,-5.564,64.73,0,298.4,5.45,3.95,3.2,3.2,2.45,2.45,0.359,3.613,2.788,2.1,1.838,1.65,1.256,0,0
"2018-03-16 06:42:00",1139838,0,-4.826,-5.258,-5.522,64.65,0,299.1,5.45,4.7,3.95,3.2,3.2,2.45,0.471,4.112,3.438,2.838,2.475,2.188,1.725,0,0
"2018-03-16 06:43:00",1139839,0,-4.786,-5.17,-5.42,64.45,0,300.7,5.45,3.95,3.2,3.2,2.45,2.45,0.408,3.675,3.038,2.463,2.138,1.9,1.438,0,0
"2018-03-16 06:44:00",1139840,0,-4.78,-5.145,-5.402,64.28,0,300.4,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.625,3,2.413,2.05,1.838,1.45,0,0
"2018-03-16 06:45:00",1139841,0,-4.649,-5.061,-5.346,64.3,0,299,6.2,4.7,3.95,3.2,3.2,2.45,0.487,4.287,3.425,2.7,2.2,1.95,1.45,0,0
"2018-03-16 06:46:00",1139842,0,-4.502,-4.94,-5.246,64.16,0,298.8,5.45,3.95,3.95,3.95,3.95,3.2,0.617,4.3,3.325,2.788,2.45,2.225,1.738,0,0
"2018-03-16 06:47:00",1139843,0,-4.415,-4.851,-5.153,63.97,0,296,6.2,5.45,4.7,3.95,3.95,3.2,0.661,4.45,3.812,3.288,2.813,2.513,1.925,0,0
"2018-03-16 06:48:00",1139844,0,-4.202,-4.615,-4.9,63.68,0,296.1,6.95,6.2,5.45,4.7,3.95,3.2,0.539,5.262,4.25,3.6,3.175,2.825,2.2,0,0
"2018-03-16 06:49:00",1139845,0,-3.962,-4.335,-4.634,62.87,0,298.8,6.95,5.45,5.45,4.7,4.7,3.95,0.791,5.125,4.187,3.675,3.163,2.775,2.163,0,0
"2018-03-16 06:50:00",1139846,0,-3.865,-4.253,-4.484,62.03,0,298.8,6.95,5.45,4.7,4.7,4.7,3.2,0.497,5.262,4.525,4,3.463,3.075,2.438,0,0
"2018-03-16 06:51:00",1139847,-1,-3.844,-4.19,-4.374,61.54,0,297.2,6.2,5.45,4.7,3.95,3.95,3.2,0.47,4.862,3.9,3.4,2.95,2.6,2,0,0
"2018-03-16 06:52:00",1139848,-1,-3.784,-4.174,-4.33,61.33,0,295.4,6.2,5.45,4.7,4.7,3.95,3.2,0.538,4.937,4.025,3.5,3.025,2.788,2.113,0,0
"2018-03-16 06:53:00",1139849,-1,-3.724,-4.085,-4.27,61.24,0,296.9,6.2,5.45,5.45,4.7,3.95,3.2,0.633,5.112,4.462,3.725,3.163,2.875,2.238,0,0
"2018-03-16 06:54:00",1139850,-1,-3.658,-4.012,-4.209,60.98,0,298,6.95,6.2,5.45,4.7,4.7,3.95,0.737,5.262,4.462,3.825,3.463,3.175,2.525,0,0
"2018-03-16 06:55:00",1139851,-1,-3.621,-3.95,-4.123,60.72,0,301.4,6.95,5.45,4.7,3.95,3.95,3.2,0.518,4.925,4.038,3.5,2.988,2.763,2.125,0,0
"2018-03-16 06:56:00",1139852,-1,-3.632,-3.976,-4.12,60.5,0,301.5,6.2,4.7,4.7,4.7,3.95,3.2,0.518,4.775,3.9,3.45,3.113,2.763,2.163,0,0
"2018-03-16 06:57:00",1139853,-1,-3.619,-3.945,-4.11,60.56,0,299.9,6.2,4.7,4.7,3.95,3.95,3.2,0.547,4.75,3.875,3.238,2.825,2.425,1.863,0,0
"2018-03-16 06:58:00",1139854,-1,-3.634,-3.952,-4.119,60.55,0,300.3,6.2,5.45,4.7,3.95,3.2,2.45,0.464,4.437,3.85,3,2.538,2.213,1.738,0,0
"2018-03-16 06:59:00",1139855,-1,-3.594,-3.907,-4.084,60.53,0,300.1,6.2,5.45,4.7,3.95,3.2,3.2,0.426,4.837,4.075,3.513,2.975,2.7,2.163,0,0
"2018-03-16 07:00:00",1139856,-1,-3.566,-3.853,-4.036,60.31,0,298.6,5.45,4.7,4.7,3.95,3.2,2.45,0.495,4.15,3.663,3.075,2.663,2.363,1.763,0,0
"2018-03-16 07:01:00",1139857,-1,-3.555,-3.858,-4.035,60.2,0,296.2,6.2,5.45,4.7,3.95,3.95,3.2,0.549,4.662,3.925,3.288,2.975,2.613,1.963,0,0
"2018-03-16 07:02:00",1139858,-1,-3.511,-3.846,-4.009,60.17,0,297.7,6.2,5.45,3.95,3.95,3.2,3.2,0.446,4.662,3.663,2.938,2.538,2.263,1.825,0,0
"2018-03-16 07:03:00",1139859,-1,-3.494,-3.775,-3.976,60.16,0,298.6,6.2,5.45,4.7,4.7,3.95,3.2,0.721,4.775,4,3.288,2.863,2.525,1.9,0,0
"2018-03-16 07:04:00",1139860,-1,-3.481,-3.756,-3.956,60.04,0,298.5,6.2,6.2,4.7,4.7,3.95,3.2,0.575,4.5,3.937,3.4,2.988,2.638,2.175,0,0
"2018-03-16 07:05:00",1139861,-1,-3.405,-3.634,-3.875,59.83,0,300,6.2,4.7,4.7,3.95,3.95,3.2,0.547,4.35,3.575,3.025,2.775,2.425,1.95,0,0
"2018-03-16 07:06:00",1139862,-1,-3.278,-3.469,-3.711,59.41,0,301.6,5.45,5.45,4.7,3.95,3.95,3.2,0.578,4.575,3.925,3.275,2.913,2.6,2.088,0,0
"2018-03-16 07:07:00",1139863,-1,-3.135,-3.263,-3.439,58.94,0,298.5,5.45,5.45,4.7,3.95,3.2,2.45,0.48,4.312,3.463,2.863,2.388,2.138,1.725,0,0
"2018-03-16 07:08:00",1139864,-1,-2.993,-3.087,-3.194,58.51,0,301,5.45,5.45,4.7,3.95,3.95,2.45,0.596,4.225,3.7,3.075,2.738,2.425,1.863,0,0
"2018-03-16 07:09:00",1139865,-1,-2.847,-2.9,-2.935,57.78,0,301.7,6.2,5.45,4.7,4.7,3.2,3.2,0.487,4.337,3.937,3.525,3.038,2.638,2.013,0,0
"2018-03-16 07:10:00",1139866,-1,-2.689,-2.731,-2.718,57.11,0,301.4,6.2,4.7,4.7,4.7,3.95,3.2,0.682,4.375,3.787,3.275,2.888,2.6,1.988,0,0
"2018-03-16 07:11:00",1139867,0,-2.578,-2.591,-2.552,56.47,0,302.7,5.45,4.7,4.7,4.7,4.7,3.95,0.766,4.1,3.762,3.375,3,2.763,2.188,0,0
"2018-03-16 07:12:00",1139868,0,-2.463,-2.445,-2.407,55.92,0,300.5,5.45,5.45,4.7,4.7,3.95,3.2,0.629,4.587,4.125,3.413,3.013,2.663,2.1,0,0
"2018-03-16 07:13:00",1139869,0,-2.347,-2.322,-2.271,55.48,0,302.9,5.45,4.7,3.95,3.95,3.95,3.2,0.632,4.1,3.388,2.863,2.663,2.388,1.85,0,0
"2018-03-16 07:14:00",1139870,0,-2.24,-2.229,-2.142,55.12,0,301,6.2,4.7,4.7,3.95,3.95,3.2,0.619,4.337,3.95,3.438,3.075,2.85,2.375,0,0
"2018-03-16 07:15:00",1139871,0,-2.13,-2.101,-2.003,54.65,0,302.7,5.45,5.45,5.45,4.7,3.95,3.2,0.804,4.225,3.587,3.125,2.75,2.463,1.85,0,0
"2018-03-16 07:16:00",1139872,0,-2.045,-2.003,-1.897,54.06,0,300.3,5.45,5.45,4.7,4.7,3.95,3.2,0.514,4.612,4.1,3.663,3.238,2.988,2.338,0,0
"2018-03-16 07:17:00",1139873,0,-1.972,-1.921,-1.815,53.48,0,298.6,6.2,5.45,5.45,4.7,4.7,3.95,0.623,4.512,4.187,3.937,3.563,3.275,2.688,0,0
"2018-03-16 07:18:00",1139874,0,-1.886,-1.838,-1.73,53.09,0,300.5,6.2,6.2,5.45,4.7,3.95,3.2,0.545,5.025,4.263,3.8,3.413,3.088,2.338,0,0
"2018-03-16 07:19:00",1139875,0,-1.818,-1.759,-1.648,52.61,0,302.2,6.2,5.45,5.45,4.7,4.7,3.95,0.7,4.475,4.1,3.8,3.388,3.075,2.588,0,0
"2018-03-16 07:20:00",1139876,0,-1.734,-1.675,-1.557,52.51,0,307,6.2,6.2,5.45,4.7,3.95,3.95,0.633,4.587,4.15,3.75,3.138,2.775,2.263,0,0
"2018-03-16 07:21:00",1139877,0,-1.623,-1.557,-1.442,51.94,0,303.8,7.7,7.7,6.95,5.45,4.7,4.7,0.902,5.3,4.925,4.187,3.463,3.163,2.463,0,0
"2018-03-16 07:22:00",1139878,0,-1.521,-1.424,-1.329,51.21,0,300.5,6.95,5.45,5.45,4.7,3.95,3.95,0.664,5.125,4.55,3.875,3.363,2.963,2.325,0,0
"2018-03-16 07:23:00",1139879,0,-1.446,-1.352,-1.242,50.72,0,303.3,6.2,6.95,5.45,4.7,4.7,3.2,0.677,4.775,4.6,4.175,3.612,3.238,2.55,0,0
"2018-03-16 07:24:00",1139880,0,-1.372,-1.293,-1.171,50.1,0,299.5,6.95,6.95,6.2,4.7,4.7,3.95,0.556,5.462,5.187,4.587,3.912,3.6,2.9,0,0
"2018-03-16 07:25:00",1139881,0,-1.282,-1.213,-1.093,49.41,0,304.4,8.45,7.7,6.95,6.95,6.2,4.7,0.781,6.537,6.1,5.45,4.925,4.562,3.65,0,0
"2018-03-16 07:26:00",1139882,0,-1.212,-1.122,-1.024,48.91,0,301.4,7.7,6.95,6.95,6.2,5.45,4.7,0.614,6.312,5.8,5.15,4.65,4.237,3.363,0,0
"2018-03-16 07:27:00",1139883,0,-1.135,-1.034,-0.936,48.66,0,302.5,6.2,6.2,5.45,5.45,4.7,3.95,0.718,5.6,4.925,4.212,3.7,3.338,2.638,0,0
"2018-03-16 07:28:00",1139884,0,-1.051,-0.941,-0.835,48.41,0,301.9,6.95,6.2,5.45,4.7,4.7,3.95,0.668,4.787,4.437,4.025,3.625,3.313,2.688,0,0
"2018-03-16 07:29:00",1139885,0,-0.97,-0.828,-0.714,48.5,0,302.6,6.2,6.2,4.7,3.95,3.95,3.2,0.525,4.725,3.812,3.25,2.85,2.525,1.975,0,0
"2018-03-16 07:30:00",1139886,0,-0.904,-0.778,-0.611,48.1,0,296.7,7.7,6.95,6.95,6.2,5.45,3.95,0.717,6.025,5.45,4.55,3.925,3.538,2.838,0,0
"2018-03-16 07:31:00",1139887,0,-0.851,-0.728,-0.555,47.46,0,300.9,7.7,6.95,6.2,6.2,5.45,4.7,0.698,5.95,5.45,4.862,4.387,3.975,3.263,0,0
"2018-03-16 07:32:00",1139888,0,-0.788,-0.673,-0.503,47.13,0,304,7.7,7.7,6.95,6.2,5.45,4.7,0.904,5.525,5.3,4.762,4.187,3.762,3,0,0
"2018-03-16 07:33:00",1139889,0,-0.743,-0.616,-0.453,46.83,0,304.9,8.45,8.45,6.95,6.2,6.2,4.7,0.854,6.787,6.012,5.212,4.425,4,3.138,0,0
"2018-03-16 07:34:00",1139890,0,-0.738,-0.593,-0.435,46.29,0,303.2,8.45,7.7,7.7,6.95,6.2,5.45,0.726,6.825,6.212,5.475,4.912,4.412,3.575,0,0
"2018-03-16 07:35:00",1139891,0,-0.681,-0.53,-0.397,46.27,0,305,7.7,7.7,6.95,6.2,6.2,6.2,0.826,6.312,5.687,5.075,4.625,4.287,3.5,0,0
"2018-03-16 07:36:00",1139892,0,-0.685,-0.503,-0.371,46.28,0,303,8.45,7.7,7.7,6.95,6.2,5.45,1.026,6.987,5.812,5.012,4.562,4.163,3.463,0,0
"2018-03-16 07:37:00",1139893,0,-0.668,-0.481,-0.336,46.15,0,302.4,9.2,8.45,6.95,6.2,6.2,5.45,0.691,6.987,6.087,5.362,4.787,4.312,3.513,0,0
"2018-03-16 07:38:00",1139894,0,-0.589,-0.403,-0.276,46.23,0,305.9,7.7,6.95,6.2,6.2,5.45,4.7,0.82,5.1,4.637,4.05,3.663,3.313,2.638,0,0
"2018-03-16 07:39:00",1139895,0,-0.546,-0.353,-0.202,46.14,0,302.6,9.2,8.45,8.45,6.95,6.95,5.45,0.865,7.087,6.237,5.612,5.175,4.75,3.775,0,0
"2018-03-16 07:40:00",1139896,0,-0.528,-0.351,-0.181,45.55,0,300,9.2,8.45,6.95,6.2,6.2,4.7,0.744,7.15,6.3,5.4,4.812,4.462,3.563,0,0
"2018-03-16 07:41:00",1139897,0,-0.492,-0.302,-0.147,45.26,0,309,8.45,8.45,6.95,6.95,6.2,5.45,0.825,6.4,6.062,5.387,4.825,4.387,3.55,0,0
"2018-03-16 07:42:00",1139898,0,-0.401,-0.232,-0.089,45.22,0,300.1,9.2,9.2,7.7,6.95,6.95,5.45,1.13,6.975,6.2,5.525,4.812,4.412,3.425,0,0
"2018-03-16 07:43:00",1139899,0,-0.366,-0.178,-0.025,44.81,0,304.8,8.45,8.45,7.7,6.95,6.95,5.45,0.994,6.362,5.8,5.012,4.625,4.2,3.463,0,0
"2018-03-16 07:44:00",1139900,0,-0.312,-0.123,0.045,44.69,0,301.5,9.2,8.45,7.7,6.95,6.2,4.7,0.909,6.825,6.262,5.175,4.437,4.112,3.325,0,0
"2018-03-16 07:45:00",1139901,0,-0.255,-0.026,0.125,44.75,0,304.5,8.45,7.7,8.45,8.45,7.7,6.2,1.109,6.775,6.062,5.15,4.612,4.138,3.3,0,0
"2018-03-16 07:46:00",1139902,0,-0.191,0.032,0.214,44.7,0,304.2,8.45,6.95,6.2,6.2,5.45,3.95,0.74,5.662,5.05,4.312,3.95,3.65,2.925,0,0
"2018-03-16 07:47:00",1139903,0,-0.157,0.066,0.267,44.38,0,302.5,8.45,8.45,7.7,6.95,6.95,5.45,1.065,6.337,5.837,5.162,4.65,4.325,3.488,0,0
"2018-03-16 07:48:00",1139904,0,-0.066,0.153,0.33,44.46,0,300.6,7.7,6.95,5.45,4.7,4.7,3.95,0.667,5.762,5.112,4.263,3.738,3.275,2.588,0,0
"2018-03-16 07:49:00",1139905,0,-0.047,0.216,0.411,44.22,0,302.5,7.7,6.95,6.95,6.2,5.45,4.7,0.824,6.112,5.325,4.762,4.15,3.65,2.963,0,0
"2018-03-16 07:50:00",1139906,0,-0.079,0.22,0.435,43.89,0,299.3,8.45,7.7,6.95,6.2,5.45,4.7,0.878,7.187,6.375,5.15,4.575,4.163,3.363,0,0
"2018-03-16 07:51:00",1139907,-1,-0.122,0.141,0.4,43.66,0,298.9,7.7,6.95,6.95,6.2,6.2,4.7,0.903,6.15,5.725,4.937,4.362,3.812,3.038,0,0
"2018-03-16 07:52:00",1139908,-1,-0.051,0.222,0.454,43.81,0,309.5,7.7,6.95,6.2,5.45,5.45,4.7,0.676,6.237,5.612,4.775,4.175,3.775,3.15,0,0
"2018-03-16 07:53:00",1139909,-1,-0.009,0.264,0.502,43.62,0,305,6.95,6.95,6.95,6.2,5.45,4.7,0.718,6.075,5.537,4.75,4.35,3.937,3.125,0,0
"2018-03-16 07:54:00",1139910,-1,0.045,0.269,0.514,43.42,0,305.9,8.45,8.45,7.7,6.2,6.2,4.7,0.869,6.287,5.775,5.162,4.575,4.175,3.388,0,0
"2018-03-16 07:55:00",1139911,-1,0.066,0.315,0.566,43.08,0,305.6,8.45,8.45,7.7,7.7,6.95,6.2,0.938,7.137,6.65,5.825,5.137,4.725,3.85,0,0
"2018-03-16 07:56:00",1139912,-1,-0.025,0.244,0.519,42.46,0,305.5,9.2,9.2,8.45,7.7,6.95,6.2,0.856,7.837,7.25,6.175,5.45,4.987,3.95,0,0
"2018-03-16 07:57:00",1139913,-1,-0.011,0.238,0.495,42.51,0,312.2,8.45,8.45,6.95,6.95,6.2,5.45,0.85,6.687,6.237,5.487,4.787,4.312,3.363,0,0
"2018-03-16 07:58:00",1139914,-1,0.135,0.429,0.65,42.75,0,310.3,7.7,6.95,6.95,6.95,6.2,5.45,0.71,6.512,5.75,5.112,4.562,4.15,3.463,0,0
"2018-03-16 07:59:00",1139915,-1,0.157,0.471,0.688,42.15,0,306.6,9.2,8.45,6.95,6.2,6.2,4.7,0.815,7.112,6.275,5.437,4.712,4.3,3.438,0,0
"2018-03-16 08:00:00",1139916,-1,0.089,0.418,0.658,41.93,0,304.3,8.45,7.7,7.7,6.95,6.2,5.45,0.861,7.187,6.162,5.387,4.75,4.325,3.388,0,0
"2018-03-16 08:01:00",1139917,-1,0.175,0.467,0.707,42.12,0,306.3,7.7,6.2,6.2,6.2,5.45,4.7,0.777,5.75,4.962,4.387,3.95,3.65,3.013,0,0
"2018-03-16 08:02:00",1139918,-1,0.326,0.607,0.832,42,0,300.5,7.7,7.7,6.95,6.2,6.2,4.7,0.876,5.725,5.562,4.95,4.225,3.925,3.238,0,0
"2018-03-16 08:03:00",1139919,-1,0.392,0.71,0.944,41.87,0,298.8,8.45,7.7,6.95,6.2,6.2,5.45,0.932,6.3,5.625,4.9,4.425,4.012,3.288,0,0
"2018-03-16 08:04:00",1139920,-1,0.356,0.725,1.01,41.45,0,303.7,8.45,8.45,7.7,6.95,6.95,5.45,0.804,7.175,6.55,5.537,4.962,4.562,3.675,0,0
"2018-03-16 08:05:00",1139921,-1,0.38,0.688,0.991,41.14,0,303.3,8.45,7.7,6.95,6.2,6.2,6.2,1.02,6.362,5.637,4.937,4.25,3.85,2.95,0,0
"2018-03-16 08:06:00",1139922,-1,0.439,0.796,1.083,41.18,0,306,7.7,6.95,6.95,6.2,5.45,4.7,0.71,6.262,5.762,5.175,4.575,4.15,3.363,0,0
"2018-03-16 08:07:00",1139923,-1,0.499,0.85,1.117,41.02,0,308.6,6.95,6.2,6.2,5.45,5.45,4.7,0.715,5.85,4.9,4.287,3.875,3.513,2.9,0,0
"2018-03-16 08:08:00",1139924,-1,0.672,1.031,1.289,41.18,0,313.1,6.2,6.2,4.7,4.7,4.7,3.95,0.51,4.8,4.562,4.087,3.588,3.25,2.613,0,0
"2018-03-16 08:09:00",1139925,-1,0.787,1.162,1.412,40.78,0,307,6.95,6.95,6.2,6.2,6.2,4.7,0.795,5.962,5.525,4.762,4.4,4.025,3.25,0,0
"2018-03-16 08:10:00",1139926,-1,0.848,1.185,1.438,40.32,0,307.3,8.45,7.7,7.7,6.95,6.95,5.45,0.927,6.525,6.3,5.725,5.1,4.65,3.825,0,0
"2018-03-16 08:11:00",1139927,0,0.65,0.955,1.291,39.74,0,301.6,7.7,7.7,6.95,5.45,4.7,3.95,0.562,6.712,6.037,5.162,4.337,3.838,3.05,0,0
"2018-03-16 08:12:00",1139928,0,0.575,0.911,1.219,39.76,0,306.3,9.2,8.45,7.7,6.95,6.2,5.45,0.754,6.975,6.6,5.962,5.362,4.762,3.862,0,0
"2018-03-16 08:13:00",1139929,0,0.594,0.901,1.171,39.7,0,305.3,8.45,7.7,6.95,6.2,6.2,5.45,0.727,6.812,6.375,5.787,5.075,4.575,3.65,0,0
"2018-03-16 08:14:00",1139930,0,0.688,1.027,1.289,39.89,0,306.9,7.7,7.7,6.2,6.2,6.2,4.7,0.748,6.475,5.725,4.887,4.4,4.062,3.225,0,0
"2018-03-16 08:15:00",1139931,0,0.837,1.209,1.47,39.76,0,310.4,7.7,6.95,6.2,5.45,5.45,4.7,0.614,5.837,5.262,4.687,4.2,3.862,3.15,0,0
"2018-03-16 08:16:00",1139932,0,0.821,1.179,1.533,39.03,0,307.5,9.2,8.45,7.7,6.95,6.2,5.45,0.73,7.6,7,5.787,5.075,4.662,3.738,0,0
"2018-03-16 08:17:00",1139933,0,0.866,1.157,1.457,38.77,0,316.3,7.7,6.95,6.95,6.2,6.2,4.7,0.664,5.95,5.75,5.1,4.637,4.312,3.5,0,0
"2018-03-16 08:18:00",1139934,0,0.961,1.28,1.533,38.64,0,310.2,6.95,6.95,6.2,5.45,5.45,5.45,0.696,5.912,5.537,4.862,4.275,3.9,3.15,0,0
"2018-03-16 08:19:00",1139935,0,0.967,1.273,1.559,38.31,0,299,9.2,8.45,7.7,6.95,7.7,5.45,0.882,6.937,6.3,5.55,5,4.6,3.613,0,0
"2018-03-16 08:20:00",1139936,0,0.842,1.247,1.561,38.04,0,304.3,9.95,8.45,7.7,6.95,6.2,6.2,0.754,7.875,6.662,5.637,5.062,4.637,3.85,0,0
"2018-03-16 08:21:00",1139937,0,0.712,1.145,1.466,37.82,0,304.7,9.2,8.45,7.7,7.7,6.95,5.45,0.975,7.1,6.575,5.562,5.05,4.625,3.725,0,0
"2018-03-16 08:22:00",1139938,0,0.634,1.116,1.428,37.84,0,309.7,8.45,8.45,7.7,6.95,6.2,5.45,0.74,7.537,6.862,6.012,5.487,5,3.987,0,0
"2018-03-16 08:23:00",1139939,0,0.696,1.149,1.435,38.18,0,306.4,8.45,7.7,6.95,6.2,5.45,5.45,0.789,6.662,5.875,5.15,4.525,4.075,3.4,0,0
"2018-03-16 08:24:00",1139940,0,0.845,1.269,1.574,38.21,0,308.1,9.2,8.45,7.7,6.95,6.2,5.45,0.815,7.35,6.55,5.85,5.225,4.662,3.8,0,0
"2018-03-16 08:25:00",1139941,0,0.733,1.163,1.54,37.8,0,309.7,8.45,8.45,8.45,7.7,6.2,5.45,0.803,7.237,6.525,5.6,4.962,4.525,3.7,0,0
"2018-03-16 08:26:00",1139942,0,0.863,1.301,1.628,38.15,0,303.5,9.95,7.7,6.95,6.95,6.95,4.7,0.952,7.325,6.362,5.5,4.937,4.387,3.463,0,0
"2018-03-16 08:27:00",1139943,0,0.889,1.296,1.64,37.88,0,311.1,8.45,8.45,7.7,6.95,6.2,5.45,0.835,6.837,6.262,5.575,4.925,4.4,3.513,0,0
"2018-03-16 08:28:00",1139944,0,1.012,1.485,1.778,37.91,0,312.8,9.2,8.45,8.45,7.7,6.95,5.45,0.971,7.137,6.475,5.487,4.812,4.475,3.625,0,0
"2018-03-16 08:29:00",1139945,0,0.89,1.386,1.772,37.25,0,305.4,10.7,9.2,9.2,8.45,7.7,6.2,0.945,8.52,7.787,6.75,6.087,5.637,4.712,0,0
"2018-03-16 08:30:00",1139946,0,0.753,1.148,1.568,37.03,0,302.1,10.7,10.7,9.95,8.45,7.7,6.95,0.932,8.54,8.1,7.162,6.35,5.887,4.612,0,0
"2018-03-16 08:31:00",1139947,0,0.965,1.363,1.658,37.42,0,305.6,9.2,9.95,8.45,7.7,7.7,6.95,0.998,8.04,7.262,6.05,5.237,4.787,3.962,0,0
"2018-03-16 08:32:00",1139948,0,1.115,1.532,1.861,37,0,307.1,9.95,9.2,8.45,7.7,6.95,6.2,1.002,7.85,7.425,6.487,5.662,5.075,4.05,0,0
"2018-03-16 08:33:00",1139949,0,0.9,1.406,1.813,36.61,0,306.9,10.7,9.95,9.2,8.45,8.45,6.2,1.098,9.22,7.887,6.55,5.875,5.387,4.163,0,0
"2018-03-16 08:34:00",1139950,0,0.757,1.283,1.654,36.91,0,305.2,9.95,9.95,8.45,7.7,6.95,6.2,0.902,7.737,6.95,6.187,5.312,4.875,3.9,0,0
"2018-03-16 08:35:00",1139951,0,0.897,1.421,1.712,37.11,0,315.4,10.7,9.95,9.2,8.45,7.7,6.95,1.345,8.72,7.712,6.612,5.987,5.462,4.512,0,0
"2018-03-16 08:36:00",1139952,0,0.725,1.301,1.68,36.67,0,313.9,10.7,9.95,9.2,9.2,8.45,6.95,1.014,8.81,8.26,7.25,6.5,6,4.937,0,0
"2018-03-16 08:37:00",1139953,0,0.793,1.23,1.536,37.11,0,321.2,8.45,8.45,7.7,6.95,6.95,5.45,1.109,6.687,6.275,5.512,5.05,4.512,3.662,0,0
"2018-03-16 08:38:00",1139954,0,1.179,1.627,1.932,37.59,0,321.6,9.2,8.45,6.95,6.2,6.2,4.7,0.827,6.437,5.862,4.75,4.112,3.712,3.025,0,0
"2018-03-16 08:39:00",1139955,0,1.257,1.807,2.134,36.72,0,319.2,9.2,8.45,7.7,7.7,6.95,6.2,1.091,7.287,6.387,5.425,4.987,4.662,3.875,0,0
"2018-03-16 08:40:00",1139956,0,1.209,1.86,2.209,36.36,0,317.5,8.45,7.7,7.7,6.2,6.2,5.45,0.783,7.35,6.6,5.737,5.075,4.625,3.825,0,0
"2018-03-16 08:41:00",1139957,0,1.142,1.735,2.085,36.34,0,323.8,8.45,7.7,6.95,6.2,5.45,4.7,0.524,6.25,5.7,5.087,4.562,4.2,3.45,0,0
"2018-03-16 08:42:00",1139958,0,1.208,1.787,2.132,36.08,0,308.4,9.2,9.2,8.45,7.7,7.7,6.2,1.009,8.04,7.175,6.337,5.762,5.512,4.55,0,0
"2018-03-16 08:43:00",1139959,0,1.11,1.609,1.96,36.02,0,317.4,9.95,9.2,9.2,8.45,7.7,6.95,0.926,8.29,7.662,6.625,5.937,5.375,4.45,0,0
"2018-03-16 08:44:00",1139960,0,1.21,1.767,2.097,36.05,0,328.3,8.45,8.45,8.45,6.95,6.95,5.45,0.91,7.337,6.362,5.437,4.937,4.4,3.75,0,0
"2018-03-16 08:45:00",1139961,0,1.15,1.855,2.212,35.84,0,324,8.45,7.7,8.45,7.7,6.95,4.7,0.772,6.875,6.137,5.325,4.862,4.437,3.688,0,0
"2018-03-16 08:46:00",1139962,0,1.253,1.837,2.236,35.44,0,324.5,7.7,7.7,6.95,6.2,5.45,4.7,0.743,6.475,6.287,5.212,4.675,4.287,3.575,0,0
"2018-03-16 08:47:00",1139963,0,1.24,1.848,2.271,35.58,0,325.5,7.7,6.95,6.2,6.2,5.45,4.7,0.792,6.15,5.475,4.9,4.637,4.35,3.687,0,0
"2018-03-16 08:48:00",1139964,0,1.221,1.839,2.268,34.95,0,311.4,9.95,9.95,9.95,8.45,7.7,6.2,1.07,7.225,6.725,5.962,5.4,4.987,4.112,0,0
"2018-03-16 08:49:00",1139965,0,1.321,1.758,2.172,34.88,0,321.1,9.95,9.2,8.45,8.45,7.7,6.2,0.892,8.06,7.662,6.6,5.95,5.412,4.425,0,0
"2018-03-16 08:50:00",1139966,0,1.283,1.798,2.2,34.63,0,330.9,8.45,8.45,8.45,7.7,7.7,6.2,1.007,6.925,6.825,5.887,5.4,4.987,4.237,0,0
"2018-03-16 08:51:00",1139967,-1,1.333,1.879,2.294,35.16,0,338.8,9.2,9.95,7.7,6.95,6.2,6.2,0.859,6.725,6.537,5.475,4.912,4.375,3.9,0,0
"2018-03-16 08:52:00",1139968,-1,1.177,1.77,2.21,35.14,0,336.8,8.45,7.7,6.95,6.2,5.45,4.7,0.751,6.212,5.787,5.15,4.662,4.112,3.563,0,0
"2018-03-16 08:53:00",1139969,-1,1.359,1.948,2.32,35.32,0,329.6,7.7,6.95,6.2,6.2,6.2,4.7,0.731,6.075,5.462,4.912,4.612,4.187,3.5,0,0
"2018-03-16 08:54:00",1139970,-1,1.531,2.136,2.502,35.03,0,325,9.2,8.45,8.45,7.7,7.7,6.2,0.957,7.362,6.8,5.875,5.35,4.85,4.075,0,0
"2018-03-16 08:55:00",1139971,-1,1.293,1.927,2.356,34.63,0,323.7,8.45,8.45,6.95,6.95,6.2,6.2,0.728,7.025,6.625,5.862,5.387,5.012,4.275,0,0
"2018-03-16 08:56:00",1139972,-1,1.403,2.016,2.421,34.36,0,334.4,8.45,8.45,7.7,6.95,6.2,5.45,0.931,7.012,6.3,5.2,4.737,4.4,3.613,0,0
"2018-03-16 08:57:00",1139973,-1,1.264,2.006,2.458,33.87,0,328.6,8.45,7.7,6.95,6.2,5.45,4.7,0.696,6.912,6.012,5.225,4.712,4.15,3.575,0,0
"2018-03-16 08:58:00",1139974,-1,1.401,2.143,2.583,33.7,0,331.8,6.95,6.2,6.2,5.45,5.45,3.95,0.633,5.225,4.937,4.275,3.912,3.525,2.95,0,0
"2018-03-16 08:59:00",1139975,-1,1.531,2.229,2.665,34.08,0,332.8,6.2,6.2,5.45,5.45,4.7,4.7,0.766,4.975,4.475,4.038,3.588,3.138,2.713,0,0
"2018-03-16 09:00:00",1139976,-1,1.464,2.145,2.606,34,0,325,6.95,6.2,6.2,6.2,5.45,4.7,0.772,5.587,5.425,4.662,4.225,3.837,3.175,0,0
"2018-03-16 09:01:00",1139977,-1,1.608,2.226,2.728,34.74,0,319.4,6.2,5.45,4.7,4.7,3.95,3.2,0.654,4.237,4.038,3.375,2.938,2.6,2.138,0,0
"2018-03-16 09:02:00",1139978,-1,1.702,2.385,2.934,34.18,0,317.9,6.95,7.7,6.2,6.2,5.45,4.7,0.881,5.987,5.65,4.762,4.237,3.912,3.188,0,0
"2018-03-16 09:03:00",1139979,-1,1.481,2.026,2.642,33.93,0,310.3,7.7,7.7,6.95,6.2,6.2,4.7,1.06,5.95,5.662,5.037,4.375,3.975,3.288,0,0
"2018-03-16 09:04:00",1139980,-1,1.532,2.107,2.597,34.18,0,304.9,6.95,6.95,6.2,5.45,4.7,4.7,0.614,5.925,5.3,4.462,4.075,3.738,2.938,0,0
"2018-03-16 09:05:00",1139981,-1,1.385,2.002,2.435,33.69,0,301.4,6.95,6.95,6.95,6.95,6.2,4.7,0.888,5.687,5.425,4.85,4.187,3.787,3.125,0,0
"2018-03-16 09:06:00",1139982,-1,1.364,2.012,2.455,33.96,0,295,8.45,8.45,6.95,6.95,6.2,5.45,0.94,6.225,5.4,4.625,4.25,3.825,3.188,0,0
"2018-03-16 09:07:00",1139983,-1,1.39,1.961,2.443,33.07,0,303.6,8.45,7.7,7.7,6.95,6.2,5.45,1.116,6.262,5.837,5.312,4.712,4.375,3.438,0,0
"2018-03-16 09:08:00",1139984,-1,1.689,2.32,2.729,32.93,0,311.6,6.95,6.2,5.45,4.7,4.7,3.95,0.571,5.05,4.7,4.275,3.763,3.375,2.65,0,0
"2018-03-16 09:09:00",1139985,-1,1.719,2.309,2.723,32.27,0,326.6,6.2,6.2,5.45,5.45,4.7,3.95,0.8,5.012,4.35,3.75,3.525,3.288,2.825,0,0
"2018-03-16 09:10:00",1139986,-1,1.824,2.479,2.923,32.28,0,317.4,7.7,7.7,6.95,6.2,6.2,5.45,0.954,5.737,5.362,4.625,4.2,3.937,3.338,0,0
"2018-03-16 09:11:00",1139987,0,1.747,2.435,2.886,31.36,0,324,8.45,8.45,7.7,6.95,6.2,5.45,0.923,6.112,5.8,5.137,4.687,4.362,3.65,0,0
"2018-03-16 09:12:00",1139988,0,1.527,2.242,2.75,31.62,0,319,6.95,7.7,6.2,6.2,5.45,5.45,0.602,6.025,5.425,4.787,4.45,4.175,3.525,0,0
"2018-03-16 09:13:00",1139989,0,1.582,2.192,2.694,31.48,0,310.6,6.2,6.2,6.2,5.45,5.45,4.7,0.867,5.025,4.887,4.187,3.687,3.413,2.7,0,0
"2018-03-16 09:14:00",1139990,0,1.883,2.397,2.831,31.04,0,321.2,6.95,6.95,6.2,5.45,5.45,3.95,0.562,5.712,5.125,4.65,4.225,3.838,3.225,0,0
"2018-03-16 09:15:00",1139991,0,1.97,2.631,2.994,31.32,0,327,7.7,7.7,6.95,6.2,6.2,4.7,0.726,6.112,5.725,5.25,4.875,4.412,3.65,0,0
"2018-03-16 09:16:00",1139992,0,2.305,2.855,3.289,30.47,0,318.2,9.2,9.2,7.7,7.7,6.95,6.2,1.286,6.45,6.075,5.187,4.55,4.075,3.363,0,0
"2018-03-16 09:17:00",1139993,0,2.077,2.65,3.178,29.58,0,311.7,8.45,8.45,7.7,6.95,6.2,5.45,0.92,6.312,5.637,5.287,4.925,4.575,3.85,0,0
"2018-03-16 09:18:00",1139994,0,2.361,2.864,3.33,30.39,0,311.3,9.95,9.95,9.2,9.2,7.7,6.2,1.229,7.225,6.687,6.025,5.387,4.712,3.8,0,0
"2018-03-16 09:19:00",1139995,0,1.882,2.579,3.188,29.77,0,308.8,9.2,7.7,7.7,6.95,6.2,5.45,0.792,7.2,6.775,5.85,5.012,4.462,3.663,0,0
"2018-03-16 09:20:00",1139996,0,1.736,2.369,2.932,30.15,0,315.4,8.45,7.7,6.95,6.2,6.2,5.45,0.788,5.987,5.825,5.087,4.55,4.112,3.363,0,0
"2018-03-16 09:21:00",1139997,0,1.834,2.495,2.941,30.37,0,326.3,9.95,8.45,8.45,6.95,6.95,6.2,0.81,6.862,6.212,5.475,4.925,4.425,3.725,0,0
"2018-03-16 09:22:00",1139998,0,1.758,2.466,2.936,29.89,0,315.9,8.45,7.7,7.7,7.7,7.7,6.2,1.008,6.687,5.937,5.337,4.912,4.575,3.787,0,0
"2018-03-16 09:23:00",1139999,0,1.809,2.452,2.946,28.84,0,307.7,9.2,8.45,8.45,7.7,6.95,5.45,0.996,7.037,6.65,5.85,5.2,4.75,3.837,0,0
"2018-03-16 09:24:00",1140000,0,1.912,2.635,3.113,28.23,0,314.2,10.7,9.95,9.2,8.45,7.7,6.95,1.072,9.01,8.15,7.012,6.2,5.675,4.6,0,0
"2018-03-16 09:25:00",1140001,0,1.617,2.356,2.936,28.08,0,309.4,11.45,9.95,9.2,9.2,8.45,6.95,1.091,9.1,8.06,7.137,6.4,5.85,4.737,0,0
"2018-03-16 09:26:00",1140002,0,1.726,2.479,3.022,28.57,0,305.6,9.2,8.45,8.45,6.95,6.2,5.45,0.721,7.762,7.037,5.9,5.175,4.775,3.775,0,0
"2018-03-16 09:27:00",1140003,0,1.711,2.444,2.942,28.76,0,303.7,9.95,9.2,8.45,7.7,6.95,6.2,0.96,8.21,7.487,6.462,5.762,5.325,4.237,0,0
"2018-03-16 09:28:00",1140004,0,1.8,2.408,2.873,29.14,0,312.1,9.2,9.2,8.45,8.45,8.45,6.95,1.075,7.512,7.225,6.562,5.812,5.262,4.2,0,0
"2018-03-16 09:29:00",1140005,0,1.792,2.4,2.859,29.55,0,318.6,7.7,6.95,6.95,6.2,6.2,5.45,0.748,6.2,6.037,5.625,5.187,4.812,3.95,0,0
"2018-03-16 09:30:00",1140006,0,2.146,2.763,3.107,29.98,0,312.7,9.2,8.45,7.7,6.95,6.2,5.45,0.982,6.55,5.9,5.087,4.612,4.3,3.425,0,0
"2018-03-16 09:31:00",1140007,0,1.823,2.598,3.103,29.02,0,313.5,7.7,7.7,6.95,6.2,6.2,5.45,0.604,6.425,6.187,5.4,4.962,4.6,3.675,0,0
"2018-03-16 09:32:00",1140008,0,1.702,2.344,2.846,29.64,0,314,7.7,7.7,6.95,6.2,5.45,4.7,0.642,5.637,5.275,4.762,4.275,3.975,3.238,0,0
"2018-03-16 09:33:00",1140009,0,1.835,2.457,2.894,29.44,0,305.4,9.95,9.95,9.2,8.45,7.7,6.2,1.245,8.05,7.112,6.35,5.725,5.262,4.212,0,0
"2018-03-16 09:34:00",1140010,0,1.998,2.692,3.109,29.07,0,317,9.95,7.7,7.7,6.95,6.2,5.45,0.953,7.137,6.187,5.237,4.662,4.287,3.65,0,0
"2018-03-16 09:35:00",1140011,0,1.825,2.718,3.215,28.38,0,317.7,8.45,8.45,7.7,6.95,6.2,5.45,0.815,6.5,6.287,5.475,4.962,4.6,3.775,0,0
"2018-03-16 09:36:00",1140012,0,1.838,2.506,3.099,28.85,0,305.7,7.7,6.2,6.2,5.45,4.7,3.95,0.709,5.037,4.687,4.275,3.775,3.313,2.625,0,0
"2018-03-16 09:37:00",1140013,0,2.164,2.8,3.352,29.47,0,313,6.95,6.2,5.45,4.7,3.95,3.95,0.686,4.95,4.612,3.775,3.4,3.113,2.413,0,0
"2018-03-16 09:38:00",1140014,0,2.088,2.67,3.259,28.8,0,313.1,6.2,5.45,5.45,4.7,4.7,3.95,0.521,4.85,4.45,4.2,3.813,3.55,2.913,0,0
"2018-03-16 09:39:00",1140015,0,2.316,2.948,3.482,28.94,0,317.6,6.95,6.2,6.2,5.45,5.45,4.7,0.588,5.275,5.075,4.462,3.962,3.613,2.875,0,0
"2018-03-16 09:40:00",1140016,0,2.405,3.024,3.518,28.7,0,331.4,5.45,4.7,4.7,3.95,3.2,3.2,0.622,3.725,3.288,2.875,2.563,2.263,1.838,0,0
"2018-03-16 09:41:00",1140017,0,2.684,3.482,3.897,28.59,0,334.2,7.7,6.95,5.45,5.45,4.7,3.95,0.776,5.112,4.887,4.25,3.787,3.413,2.763,0,0
"2018-03-16 09:42:00",1140018,0,2.444,3.149,3.708,27.76,0,335.1,7.7,7.7,7.7,6.95,6.2,4.7,0.947,5.925,5.562,4.812,4.287,3.8,3.3,0,0
"2018-03-16 09:43:00",1140019,0,2.357,3.048,3.632,28.31,0,336.3,7.7,7.7,6.95,6.95,6.2,4.7,0.771,6.225,5.75,5.137,4.625,4.2,3.513,0,0
"2018-03-16 09:44:00",1140020,0,2.259,3.005,3.545,28.24,0,336.3,7.7,7.7,6.95,6.95,6.2,4.7,0.864,5.712,5.575,5.05,4.55,4.1,3.463,0,0
"2018-03-16 09:45:00",1140021,0,2.223,2.82,3.361,28.66,0,336.3,6.2,6.2,5.45,4.7,4.7,3.95,0.913,4.212,3.712,3.475,3.213,2.85,2.438,0,0
"2018-03-16 09:46:00",1140022,0,2.633,3.215,3.637,28.96,0,326.2,8.45,8.45,6.2,6.2,5.45,4.7,0.751,5.112,4.587,3.925,3.7,3.413,2.8,0,0
"2018-03-16 09:47:00",1140023,0,2.66,3.442,3.911,27.43,0,324.2,8.45,8.45,6.95,6.95,6.95,5.45,0.844,6.775,5.975,5.412,4.837,4.425,3.7,0,0
"2018-03-16 09:48:00",1140024,0,2.36,3.218,3.769,26.78,0,317.2,7.7,7.7,6.95,6.2,5.45,4.7,0.73,6.125,5.4,4.912,4.625,4.287,3.538,0,0
"2018-03-16 09:49:00",1140025,0,2.374,3.16,3.757,27,0,316,6.95,6.2,6.2,6.2,5.45,4.7,0.771,5.375,4.737,4.075,3.725,3.45,2.775,0,0
"2018-03-16 09:50:00",1140026,0,2.547,3.433,4.013,27.01,0,314.7,4.7,5.45,4.7,3.95,3.95,3.2,0.588,3.338,3.25,2.925,2.725,2.488,2.175,0,0
"2018-03-16 09:51:00",1140027,-1,2.495,3.208,3.73,26.99,0,313.1,3.95,3.95,3.95,3.95,3.95,3.2,0.58,2.963,2.863,2.738,2.613,2.475,2.05,0,0
"2018-03-16 09:52:00",1140028,-1,2.524,3.212,3.68,27.41,0,306.4,6.2,6.2,5.45,5.45,4.7,3.95,0.752,4.725,4.362,4.075,3.675,3.325,2.538,0,0
"2018-03-16 09:53:00",1140029,-1,2.548,3.283,3.766,27.62,0,311.7,6.2,6.95,5.45,5.45,4.7,3.95,0.804,4.65,4.1,3.513,3.15,2.838,2.313,0,0
"2018-03-16 09:54:00",1140030,-1,2.585,3.394,3.856,27.38,0,321.9,5.45,4.7,3.95,3.95,3.2,3.2,0.521,3.538,3.188,2.913,2.713,2.438,1.988,0,0
"2018-03-16 09:55:00",1140031,-1,2.643,3.506,4.005,27.32,0,320.2,5.45,5.45,5.45,4.7,4.7,3.95,0.838,4.012,3.775,3.4,3.163,2.813,2.313,0,0
"2018-03-16 09:56:00",1140032,-1,2.895,3.552,4.092,27.14,0,323,4.7,4.7,4.7,3.95,3.95,3.2,0.649,3.425,3.438,3.125,2.738,2.35,1.913,0,0
"2018-03-16 09:57:00",1140033,-1,2.898,3.509,3.974,26.51,0,338.7,6.2,5.45,4.7,4.7,3.95,3.2,0.766,3.9,3.737,3.538,3.15,2.763,2.35,0,0
"2018-03-16 09:58:00",1140034,-1,2.933,3.538,4.02,26.32,0,335.9,5.45,5.45,4.7,4.7,3.95,3.2,0.871,3.6,3.188,2.688,2.188,2.075,1.713,0,0
"2018-03-16 09:59:00",1140035,-1,3.041,3.653,4.049,25.63,0,344.7,6.95,6.95,6.2,5.45,6.2,4.7,0.954,5.287,4.962,4.337,3.837,3.338,2.863,0,0
"2018-03-16 10:00:00",1140036,-1,3.168,3.808,4.207,25.35,0,318.1,5.45,6.2,5.45,4.7,4.7,3.95,0.604,4.55,4.337,3.85,3.488,3.163,2.6,0,0
"2018-03-16 10:01:00",1140037,-1,3.136,3.709,4.266,24.9,0,300.2,9.2,6.95,5.45,5.45,5.45,3.95,0.903,4.8,4.175,3.588,3.088,2.813,2.275,0,0
"2018-03-16 10:02:00",1140038,-1,2.9,3.496,4.183,24.99,0,299.8,9.2,9.2,8.45,7.7,6.95,5.45,0.932,7.212,7.262,6.537,5.8,5.225,4.225,0,0
"2018-03-16 10:03:00",1140039,-1,2.709,3.4,4.012,25.43,0,298.4,8.45,8.45,6.95,6.95,6.2,5.45,0.846,6.862,6.262,5.562,4.987,4.4,3.613,0,0
"2018-03-16 10:04:00",1140040,-1,2.66,3.361,3.912,25.31,0,316.1,6.95,6.95,6.2,6.2,5.45,4.7,0.635,5.537,5.062,4.637,4.187,3.937,3.238,0,0
"2018-03-16 10:05:00",1140041,-1,2.6,3.298,3.838,25.62,0,317.1,6.95,6.2,6.2,6.2,5.45,4.7,0.731,5.275,4.787,4.263,3.937,3.588,3,0,0
"2018-03-16 10:06:00",1140042,-1,2.737,3.494,4.066,26.21,0,310.3,6.95,5.45,5.45,5.45,4.7,4.7,0.615,5.075,4.775,4.112,3.688,3.325,2.813,0,0
"2018-03-16 10:07:00",1140043,-1,2.869,3.648,4.248,25.84,0,311.2,6.2,5.45,5.45,4.7,4.7,3.95,0.699,4.675,4.45,3.95,3.388,3.038,2.488,0,0
"2018-03-16 10:08:00",1140044,-1,2.924,3.567,4.211,25.98,0,293.2,4.7,4.7,4.7,3.95,3.95,3.2,0.654,3.8,3.65,3.2,2.863,2.563,2.05,0,0
"2018-03-16 10:09:00",1140045,-1,3.054,3.836,4.442,25.96,0,254,3.95,4.7,3.95,3.2,3.2,3.2,0.478,3.05,3.063,2.863,2.538,2.325,1.863,0,0
"2018-03-16 10:10:00",1140046,-1,2.869,3.64,4.256,25.32,0,253,3.95,3.2,3.2,3.2,3.2,2.45,0.566,2.238,2.1,1.85,1.675,1.538,1.249,0,0
"2018-03-16 10:11:00",1140047,0,2.867,3.486,4.022,25.6,0,281,3.95,3.95,3.2,3.2,3.2,2.45,0.995,2.013,1.562,1.613,1.418,1.356,1.146,0,0
"2018-03-16 10:12:00",1140048,0,3.109,3.665,4.236,25.96,0,268.1,6.2,4.7,4.7,3.95,3.95,3.2,1.199,2.915,2.595,2.207,1.941,1.778,1.441,0,0
"2018-03-16 10:13:00",1140049,0,2.963,3.829,4.517,25.48,0,282.7,6.95,6.2,6.2,5.45,5.45,3.95,0.62,5.425,5.237,4.612,4.2,3.937,3.188,0,0
"2018-03-16 10:14:00",1140050,0,2.782,3.322,4.14,25.45,0,287.8,6.95,6.95,6.2,5.45,5.45,4.7,1.057,4.6,4.187,3.825,3.412,3.013,2.438,0,0
"2018-03-16 10:15:00",1140051,0,2.936,3.506,4.225,25.97,0,273.6,6.95,6.95,6.2,6.2,5.45,4.7,0.905,4.962,4.662,4.112,3.675,3.45,2.75,0,0
"2018-03-16 10:16:00",1140052,0,3.003,3.715,4.503,25.67,0,275,6.2,5.45,5.45,4.7,4.7,3.95,0.72,4.637,4.138,3.675,3.288,3.013,2.488,0,0
"2018-03-16 10:17:00",1140053,0,2.82,3.681,4.621,25.21,0,297.7,5.45,5.45,4.7,3.95,3.95,3.2,0.562,4,4.025,3.563,3.1,2.938,2.325,0,0
"2018-03-16 10:18:00",1140054,0,2.756,3.443,4.302,25.12,0,301.3,3.95,4.7,4.7,3.95,3.95,3.2,0.721,2.338,2.325,2.213,2,1.775,1.392,0,0
"2018-03-16 10:19:00",1140055,0,2.972,3.531,4.257,25.64,0,301,5.45,4.7,4.7,4.7,3.95,3.95,0.877,3.775,3.4,3.2,2.788,2.45,1.984,0,0
"2018-03-16 10:20:00",1140056,0,3.108,3.711,4.362,25.07,0,304.7,6.2,6.2,4.7,4.7,4.7,3.95,0.704,3.537,3.613,3.275,3,2.85,2.388,0,0
"2018-03-16 10:21:00",1140057,0,3.082,3.75,4.438,24.63,0,299.2,4.7,4.7,4.7,3.95,3.95,3.2,0.53,3.987,3.638,3.463,3.05,2.725,2.25,0,0
"2018-03-16 10:22:00",1140058,0,3.167,3.721,4.51,24.58,0,288,6.2,5.45,5.45,4.7,4.7,3.2,0.776,3.713,3.438,3.175,2.85,2.538,2.025,0,0
"2018-03-16 10:23:00",1140059,0,3.004,3.677,4.406,24.38,0,292.5,4.7,4.7,3.95,3.2,3.2,2.45,0.478,3.725,3.375,2.925,2.6,2.325,1.913,0,0
"2018-03-16 10:24:00",1140060,0,3.023,3.668,4.373,24.45,0,281,6.95,6.2,6.95,5.45,4.7,3.95,1.279,4.887,4.312,3.762,3.275,2.897,2.377,0,0
"2018-03-16 10:25:00",1140061,0,3.052,3.782,4.509,24.25,0,296,6.2,6.2,5.45,5.45,4.7,3.95,0.595,4.225,3.937,3.812,3.538,3.25,2.575,0,0
"2018-03-16 10:26:00",1140062,0,3.308,3.846,4.653,24.13,0,298.5,6.2,5.45,5.45,5.45,4.7,3.95,0.642,4.225,3.475,3.225,2.988,2.725,2.225,0,0
"2018-03-16 10:27:00",1140063,0,3.138,3.875,4.648,23.79,0,304.2,5.45,5.45,4.7,4.7,3.95,3.95,0.957,3.487,3.35,3.075,2.813,2.6,2.138,0,0
"2018-03-16 10:28:00",1140064,0,3.251,3.841,4.6,24.14,0,280.8,6.2,6.2,4.7,4.7,3.95,3.2,0.963,3.112,2.825,2.713,2.363,2.113,1.712,0,0
"2018-03-16 10:29:00",1140065,0,3.63,4.339,5.029,24.08,0,297.5,8.45,7.7,7.7,6.95,6.95,5.45,1.294,6.2,5.687,5.137,4.437,4.012,3.313,0,0
"2018-03-16 10:30:00",1140066,0,3.12,3.799,4.736,23.64,0,291.7,5.45,6.2,5.45,4.7,4.7,3.95,0.867,4.138,3.8,3.413,2.938,2.663,2.25,0,0
"2018-03-16 10:31:00",1140067,0,3.289,4.027,4.951,24.15,0,272.7,3.95,3.95,3.95,3.95,3.2,3.2,0.604,2.963,2.888,2.625,2.35,2.1,1.775,0,0
"2018-03-16 10:32:00",1140068,0,3.135,3.893,4.936,23.62,0,259.8,4.7,4.7,4.7,3.95,3.2,2.45,0.664,3.35,3.063,2.675,2.325,2.088,1.65,0,0
"2018-03-16 10:33:00",1140069,0,3.206,4.014,5.004,23.79,0,277,6.95,5.45,5.45,4.7,4.7,3.95,0.619,4.163,3.675,3.275,3,2.788,2.263,0,0
"2018-03-16 10:34:00",1140070,0,3.308,4.051,4.848,23.57,0,286.6,6.95,6.95,6.95,6.2,5.45,4.7,0.965,5.337,5.45,5,4.45,4.025,3.2,0,0
"2018-03-16 10:35:00",1140071,0,3.192,3.772,4.488,23.51,0,284.3,4.7,5.45,5.45,4.7,3.95,3.2,0.539,3.65,3.7,3.575,3.2,2.838,2.263,0,0
"2018-03-16 10:36:00",1140072,0,3.069,3.604,4.395,24.11,0,283.6,3.95,3.95,3.95,3.2,3.2,2.45,0.578,2.7,2.65,2.475,2.263,2.188,1.813,0,0
"2018-03-16 10:37:00",1140073,0,3.255,3.759,4.416,24.42,0,287.4,2.45,3.2,3.2,3.2,3.2,2.45,0.537,1.497,1.838,1.8,1.513,1.375,1.106,0,0
"2018-03-16 10:38:00",1140074,0,3.422,3.843,4.393,24,0,302.4,1.7,2.45,2.45,2.45,2.45,2.45,0.877,0.667,1.101,1.201,1.276,1.188,1.024,0,0
"2018-03-16 10:39:00",1140075,0,3.602,4.04,4.577,24.15,0,298.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 10:40:00",1140076,0,3.995,4.461,5.027,23.8,0,34.45,0.95,0,0.95,0.95,0.95,0.95,0.411,0.142,0,0.301,0.19,0.237,0.127,0,0
"2018-03-16 10:41:00",1140077,0,4.295,4.852,5.342,23.24,0,67.21,0,1.7,1.7,1.7,0.95,0.95,0.474,0,0.342,0.468,0.516,0.443,0.222,0,0
"2018-03-16 10:42:00",1140078,0,4.592,5.239,5.792,23.12,0,257.7,2.45,1.7,2.45,2.45,2.45,2.45,0.72,0.464,0.386,0.322,0.353,0.34,0.302,0,0
"2018-03-16 10:43:00",1140079,0,4.573,5.239,5.989,22.81,0,261.4,4.7,4.7,4.7,4.7,4.7,3.95,0.699,3.138,2.85,2.675,2.425,2.238,1.888,0,0
"2018-03-16 10:44:00",1140080,0,3.987,4.771,5.67,22.88,0,266.5,5.45,5.45,4.7,3.95,4.7,3.2,0.664,4.237,4.025,3.675,3.138,2.813,2.313,0,0
"2018-03-16 10:45:00",1140081,0,3.453,4.173,5.173,23.76,0,256.9,4.7,4.7,4.7,4.7,3.95,3.95,0.833,2.963,2.888,2.788,2.6,2.475,1.988,0,0
"2018-03-16 10:46:00",1140082,0,3.245,4.051,4.845,24.22,0,252.4,6.2,6.2,6.2,5.45,6.2,4.7,1.08,4.112,4.337,3.912,3.387,3.075,2.413,0,0
"2018-03-16 10:47:00",1140083,0,3.035,3.639,4.382,24.53,0,237.7,4.7,4.7,4.7,3.95,3.95,3.2,0.69,3.2,3.175,2.838,2.538,2.275,1.859,0,0
"2018-03-16 10:48:00",1140084,0,3.207,3.803,4.505,24.87,0,269.2,3.95,3.95,3.2,3.2,3.2,2.45,0.798,1.569,1.247,1.21,0.971,0.889,0.735,0,0
"2018-03-16 10:49:00",1140085,0,3.615,4.341,4.925,24.82,0,249.1,3.95,3.95,3.95,3.2,3.2,2.45,0.397,2.95,2.863,2.725,2.363,2.113,1.7,0,0
"2018-03-16 10:50:00",1140086,0,3.646,4.428,5.005,23.75,0,253.1,3.2,3.2,3.95,3.2,3.2,2.45,0.483,2.438,2.438,2.413,2.238,2.037,1.638,0,0
"2018-03-16 10:51:00",1140087,-1,3.525,4.145,4.762,23.43,0,211.8,3.95,3.95,3.95,3.2,3.2,3.2,1.074,2.175,1.692,1.257,1.157,1.07,0.892,0,0
"2018-03-16 10:52:00",1140088,-1,3.595,4.362,4.85,23.56,0,170.2,3.2,3.2,3.2,3.2,3.2,2.45,0.688,2.163,2.15,1.988,1.813,1.622,1.147,0,0
"2018-03-16 10:53:00",1140089,-1,3.708,4.648,4.972,23.47,0,220.9,3.2,3.2,3.2,3.2,3.2,2.45,0.667,2.35,2.175,2.138,2.037,1.909,1.634,0,0
"2018-03-16 10:54:00",1140090,-1,3.736,4.803,4.968,23.14,0,268.7,3.2,2.45,2.45,2.45,2.45,1.7,0.436,2.075,1.838,1.838,1.538,1.447,1.171,0,0
"2018-03-16 10:55:00",1140091,-1,3.831,4.583,5.044,23.14,0,295.4,3.2,3.2,2.45,2.45,2.45,1.7,0.691,1.306,1.433,1.192,0.972,0.802,0.474,0,0
"2018-03-16 10:56:00",1140092,-1,3.832,4.714,5.265,23.12,0,339.5,3.95,3.95,3.2,3.95,3.2,2.45,0.686,2.725,2.538,2.35,2.213,1.863,1.65,0,0
"2018-03-16 10:57:00",1140093,-1,3.823,4.778,5.376,22.82,0,335.3,7.7,7.7,7.7,7.7,6.95,6.2,1.273,5.5,5.25,4.712,4.35,3.962,3.425,0,0
"2018-03-16 10:58:00",1140094,-1,3.579,4.341,4.991,22.78,0,321.1,6.2,6.2,6.2,5.45,5.45,4.7,1.306,4.038,3.8,3.762,3.425,3.225,2.725,0,0
"2018-03-16 10:59:00",1140095,-1,3.644,4.263,4.809,23.07,0,216.6,2.45,1.7,1.7,1.7,1.7,1.7,0.433,1.144,1.159,1.105,1.209,1.14,0.91,0,0
"2018-03-16 11:00:00",1140096,-1,3.83,4.417,4.768,22.85,0,143.6,1.7,1.7,1.7,1.7,1.7,1.7,0.539,0.363,0.79,1.023,0.963,0.979,0.844,0,0
"2018-03-16 11:01:00",1140097,-1,4.063,4.567,4.916,22.84,0,147,1.7,1.7,1.7,1.7,1.7,1.7,0.643,0.593,0.997,1.035,0.931,0.837,0.654,0,0
"2018-03-16 11:02:00",1140098,-1,4.437,4.844,5.162,22.62,0,48.93,0.95,2.45,1.7,1.7,0.95,0.95,0.428,0.048,0.564,0.36,0.266,0.269,0.158,0,0
"2018-03-16 11:03:00",1140099,-1,4.569,4.938,5.405,22.41,0,24.76,3.95,4.7,3.95,3.2,3.2,3.2,1.129,1.796,1.458,1.482,1.207,1.199,0.97,0,0
"2018-03-16 11:04:00",1140100,-1,4.388,4.845,5.412,22.34,0,44.69,3.95,3.95,3.2,3.2,3.2,3.2,0.551,2.6,2.563,2.325,2.063,2,1.75,0,0
"2018-03-16 11:05:00",1140101,-1,4.248,4.724,5.324,22.47,0,75.73,2.45,2.45,3.2,2.45,2.45,2.45,0.561,1.725,1.578,1.588,1.55,1.55,1.393,0,0
"2018-03-16 11:06:00",1140102,-1,4.465,4.906,5.36,22.61,0,69.29,2.45,2.45,2.45,2.45,2.45,2.45,0.549,0.693,1.212,1.634,1.584,1.488,1.119,0,0
"2018-03-16 11:07:00",1140103,-1,4.756,5.086,5.462,22.05,0,316.3,0.95,0.95,0.95,0.95,0,0,0,0.174,0.158,0.206,0.095,0,0,0,0
"2018-03-16 11:08:00",1140104,-1,4.887,5.241,5.782,21.98,0,270.5,1.7,1.7,1.7,1.7,0.95,0.95,0.411,0.487,0.528,0.322,0.218,0.237,0.048,0,0
"2018-03-16 11:09:00",1140105,-1,5.183,5.594,6.186,21.59,0,110.6,0.95,0.95,0.95,0.95,0.95,0,0.171,0.016,0.032,0.158,0.079,0.032,0,0,0
"2018-03-16 11:10:00",1140106,-1,5.18,5.794,6.493,21.27,0,311.2,3.95,4.7,3.95,3.95,3.95,3.2,1.26,2.459,2.083,1.838,1.693,1.481,1.104,0,0
"2018-03-16 11:11:00",1140107,0,4.768,5.366,6.134,20.67,0,283.9,4.7,4.7,4.7,3.95,3.95,3.2,0.785,2.372,2.534,2.875,2.675,2.4,1.988,0,0
"2018-03-16 11:12:00",1140108,0,4.691,5.122,5.882,21.25,0,250.6,6.2,6.2,6.2,5.45,4.7,3.95,0.866,3.65,3.337,3.225,2.9,2.725,2.25,0,0
"2018-03-16 11:13:00",1140109,0,4.569,5.436,5.982,21.11,0,248.2,6.95,6.95,6.95,6.2,5.45,4.7,0.743,6.012,5.675,5.35,4.712,4.287,3.438,0,0
"2018-03-16 11:14:00",1140110,0,4.325,5.267,5.877,21,0,249.1,6.2,5.45,5.45,4.7,4.7,3.95,0.684,5.112,4.487,3.937,3.625,3.225,2.763,0,0
"2018-03-16 11:15:00",1140111,0,4.138,5.265,5.814,20.77,0,233.2,4.7,4.7,4.7,3.95,3.95,3.2,0.878,3.213,2.9,2.7,2.45,2.238,1.8,0,0
"2018-03-16 11:16:00",1140112,0,4.277,5.334,5.83,20.86,0,245.3,4.7,4.7,4.7,3.95,3.95,3.2,0.86,3.388,3.238,3,2.613,2.413,2,0,0
"2018-03-16 11:17:00",1140113,0,4.508,5.309,5.881,20.82,0,253.7,4.7,4.7,4.7,3.95,3.2,2.45,0.58,3.05,2.975,2.713,2.388,2.175,1.713,0,0
"2018-03-16 11:18:00",1140114,0,4.584,5.466,6.134,20.25,0,257.7,5.45,4.7,4.7,4.7,3.95,3.2,0.731,3.625,3.25,2.85,2.5,2.35,2.025,0,0
"2018-03-16 11:19:00",1140115,0,4.331,5.165,5.864,20.1,0,255.9,6.95,6.95,6.2,6.2,5.45,3.95,0.846,5.3,4.65,4.15,3.613,3.325,2.7,0,0
"2018-03-16 11:20:00",1140116,0,4.533,5.292,6.024,20.47,0,266.5,7.7,7.7,7.7,7.7,6.95,5.45,0.922,5.712,5.475,4.862,4.325,4.012,3.288,0,0
"2018-03-16 11:21:00",1140117,0,4.149,5.021,5.883,20.27,0,250.7,6.95,6.95,7.7,6.2,6.2,4.7,0.965,5.425,4.925,4.325,3.812,3.45,2.7,0,0
"2018-03-16 11:22:00",1140118,0,4.221,5.219,6.121,20.43,0,267.8,6.2,6.2,6.2,5.45,5.45,3.95,0.645,5.175,4.837,4.175,3.763,3.5,2.825,0,0
"2018-03-16 11:23:00",1140119,0,4.21,5.171,6.103,19.88,0,258.4,6.95,6.95,6.2,6.2,5.45,5.45,0.745,5.612,5.162,4.562,4.112,3.762,3.175,0,0
"2018-03-16 11:24:00",1140120,0,4.313,5.307,6.274,20.16,0,267.4,5.45,5.45,4.7,4.7,4.7,3.2,0.683,4.512,4.187,3.7,3.275,3,2.338,0,0
"2018-03-16 11:25:00",1140121,0,4.657,5.706,6.515,19.79,0,315.5,5.45,5.45,4.7,4.7,4.7,3.95,0.663,4.025,3.875,3.588,3.438,3.163,2.65,0,0
"2018-03-16 11:26:00",1140122,0,4.657,5.704,6.366,19.52,0,307,5.45,5.45,4.7,4.7,4.7,3.95,0.693,4.1,3.825,3.6,3.3,3.013,2.563,0,0
"2018-03-16 11:27:00",1140123,0,4.641,5.528,6.154,19.81,0,318.6,6.95,6.95,6.2,6.2,5.45,4.7,1.121,4.8,4.425,3.925,3.475,3.2,2.638,0,0
"2018-03-16 11:28:00",1140124,0,4.408,5.347,6.153,19.87,0,303.8,7.7,7.7,6.95,6.2,5.45,4.7,0.882,5.912,5.362,4.55,4.163,3.85,3.088,0,0
"2018-03-16 11:29:00",1140125,0,4.408,5.571,6.354,19.37,0,290.1,6.95,6.95,6.2,6.2,5.45,4.7,0.649,5.85,5.437,4.975,4.45,4.05,3.225,0,0
"2018-03-16 11:30:00",1140126,0,4.245,5.131,5.994,19.12,0,297,5.45,5.45,5.45,5.45,5.45,3.95,0.827,4.425,3.8,3.513,3.113,2.85,2.225,0,0
"2018-03-16 11:31:00",1140127,0,4.327,5.289,6.054,19.52,0,286.8,5.45,4.7,4.7,4.7,3.95,3.2,0.514,3.7,3.375,3.05,2.825,2.538,2.025,0,0
"2018-03-16 11:32:00",1140128,0,4.415,5.418,6.096,19.63,0,303.7,4.7,4.7,3.95,3.95,3.95,3.2,0.559,3.538,3.288,2.975,2.825,2.7,2.213,0,0
"2018-03-16 11:33:00",1140129,0,4.448,5.375,5.934,19.59,0,322.5,6.2,6.2,5.45,4.7,4.7,3.95,0.642,4.425,4.237,3.75,3.438,3.175,2.663,0,0
"2018-03-16 11:34:00",1140130,0,4.67,5.587,6.093,19.46,0,325.7,6.95,6.2,5.45,5.45,5.45,4.7,0.739,4.937,4.887,4.487,4.125,3.787,3.163,0,0
"2018-03-16 11:35:00",1140131,0,4.566,5.589,6.19,18.98,0,318.4,7.7,6.95,6.2,6.2,5.45,4.7,0.871,5.425,4.987,4.387,3.95,3.563,2.925,0,0
"2018-03-16 11:36:00",1140132,0,4.658,5.56,6.192,18.5,0,322.2,5.45,5.45,4.7,4.7,4.7,3.95,0.713,3.663,3.688,3.5,3.3,3.038,2.663,0,0
"2018-03-16 11:37:00",1140133,0,4.921,5.589,6.194,18.47,0,317,6.95,6.95,5.45,4.7,4.7,3.95,0.744,4.562,4.263,3.937,3.463,3.188,2.663,0,0
"2018-03-16 11:38:00",1140134,0,4.815,5.534,6.205,18.51,0,309.7,6.95,6.2,6.2,5.45,5.45,3.95,0.849,5.037,4.525,4.2,3.8,3.55,2.9,0,0
"2018-03-16 11:39:00",1140135,0,4.878,5.689,6.27,18.18,0,284.7,6.95,6.2,6.2,5.45,5.45,4.7,0.744,5.037,4.762,4.325,3.8,3.438,2.775,0,0
"2018-03-16 11:40:00",1140136,0,5.005,5.627,6.284,18.34,0,305.9,7.7,7.7,6.95,6.95,6.2,5.45,0.847,5.987,5.762,5.175,4.55,4.263,3.388,0,0
"2018-03-16 11:41:00",1140137,0,5.077,5.771,6.315,18.44,0,330.9,5.45,5.45,5.45,4.7,4.7,3.95,0.62,4.425,4.387,3.788,3.475,3.188,2.763,0,0
"2018-03-16 11:42:00",1140138,0,5.2,5.804,6.497,18.4,0,307.5,9.2,8.45,8.45,6.95,6.95,5.45,1.358,6.025,5.7,5.262,4.675,4.275,3.35,0,0
"2018-03-16 11:43:00",1140139,0,4.78,5.575,6.353,18.38,0,312.5,9.2,8.45,7.7,6.95,6.95,6.2,1.016,6.487,6.237,5.425,4.9,4.487,3.725,0,0
"2018-03-16 11:44:00",1140140,0,4.53,5.308,6.034,18.54,0,311.2,4.7,4.7,3.95,3.95,3.95,3.2,0.717,3.825,3.225,2.725,2.525,2.413,2.138,0,0
"2018-03-16 11:45:00",1140141,0,4.746,5.437,6.081,18.91,0,299.9,7.7,8.45,6.95,6.95,6.2,5.45,1.035,5.1,4.712,4.062,3.65,3.363,2.738,0,0
"2018-03-16 11:46:00",1140142,0,4.829,5.616,6.343,18.5,0,293.6,7.7,8.45,6.95,6.95,6.2,3.95,0.797,5.612,5.487,4.912,4.35,3.9,3.075,0,0
"2018-03-16 11:47:00",1140143,0,4.765,5.491,6.271,18.27,0,296.5,6.2,6.95,6.2,6.2,5.45,4.7,0.98,4.862,4.787,4.263,3.825,3.5,2.813,0,0
"2018-03-16 11:48:00",1140144,0,4.677,5.41,6.107,18.41,0,299.8,5.45,5.45,6.2,5.45,4.7,3.95,0.948,3.525,3.575,3.35,3.15,2.925,2.425,0,0
"2018-03-16 11:49:00",1140145,0,4.735,5.323,5.945,18.56,0,295.9,2.45,1.7,2.45,1.7,1.7,1.7,0.513,1.159,1.313,1.259,1.197,0.942,0.677,0,0
"2018-03-16 11:50:00",1140146,0,4.862,5.452,6.019,18.57,0,247.4,0.95,1.7,1.7,1.7,1.7,1.7,0.487,0.127,0.414,0.49,0.392,0.377,0.155,0,0
"2018-03-16 11:51:00",1140147,-1,5.194,5.749,6.239,18.48,0,202.6,0,0,0.95,0.95,0.95,0.95,0.42,0,0,0.095,0.19,0.253,0.127,0,0
"2018-03-16 11:52:00",1140148,-1,5.654,6.222,6.714,18.37,0,43.69,3.2,1.7,1.7,1.7,1.7,1.7,0.626,1.053,0.738,0.72,0.644,0.635,0.465,0,0
"2018-03-16 11:53:00",1140149,-1,5.734,6.465,7,17.93,0,346.4,3.95,3.2,3.2,3.2,3.2,3.2,0.622,2.575,2.275,2.125,2,1.95,1.643,0,0
"2018-03-16 11:54:00",1140150,-1,5.731,6.484,7.069,17.78,0,295.6,4.7,3.95,3.95,3.95,3.95,3.2,0.826,2.363,2.4,2.375,2.213,2.037,1.7,0,0
"2018-03-16 11:55:00",1140151,-1,5.599,6.297,7.068,17.66,0,282.1,4.7,4.7,4.7,4.7,4.7,3.95,0.807,3.338,3.25,2.938,2.713,2.525,2.025,0,0
"2018-03-16 11:56:00",1140152,-1,5.653,6.343,7.139,17.39,0,316.7,6.2,5.45,3.95,3.95,3.95,3.2,0.649,4.287,3.562,2.913,2.738,2.55,2.088,0,0
"2018-03-16 11:57:00",1140153,-1,5.612,6.593,7.337,16.81,0,323.2,4.7,4.7,4.7,3.95,3.95,3.2,1.046,3.138,2.875,2.647,2.337,2.155,1.805,0,0
"2018-03-16 11:58:00",1140154,-1,5.589,6.444,7.319,16.72,0,306.3,6.2,6.2,4.7,4.7,3.95,3.2,1.29,2.8,2.468,2.384,1.959,1.825,1.547,0,0
"2018-03-16 11:59:00",1140155,-1,5.592,6.445,7.322,16.48,0,307,7.7,7.7,6.95,6.2,5.45,4.7,0.772,6.425,5.775,5.025,4.425,4.1,3.263,0,0
"2018-03-16 12:00:00",1140156,-1,5.615,6.476,7.21,15.87,0,298.9,7.7,6.95,6.2,6.2,6.2,4.7,0.752,5.462,5.062,4.687,4.4,4.075,3.325,0,0
"2018-03-16 12:01:00",1140157,-1,6.107,6.86,7.493,15.94,0,306.7,10.7,10.7,9.95,8.45,6.95,6.2,0.903,7.85,7.412,6.612,5.975,5.35,4.2,0,0
"2018-03-16 12:02:00",1140158,-1,5.401,6.157,7.132,15.54,0,308.8,9.95,9.95,9.2,8.45,6.95,6.2,1.064,6.875,7.037,6.4,5.812,5.275,4.2,0,0
"2018-03-16 12:03:00",1140159,-1,5.262,5.835,6.64,16.22,0,309.6,6.2,6.2,5.45,4.7,4.7,3.95,0.795,4.375,4.263,3.962,3.637,3.45,2.963,0,0
"2018-03-16 12:04:00",1140160,-1,5.652,6.299,6.838,16.53,0,315.9,6.95,6.2,5.45,5.45,4.7,3.95,0.721,4.825,4.25,3.812,3.513,3.275,2.7,0,0
"2018-03-16 12:05:00",1140161,-1,6.025,6.89,7.508,15.67,0,296.7,9.2,9.2,8.45,7.7,6.95,6.2,0.848,7.4,7.025,6.187,5.537,5.125,4.112,0,0
"2018-03-16 12:06:00",1140162,-1,5.932,6.794,7.573,15.08,0,286.9,9.95,9.95,9.2,8.45,6.95,6.2,1.074,7.15,6.787,6.162,5.562,5.087,4.212,0,0
"2018-03-16 12:07:00",1140163,-1,5.438,6.225,7.225,15.1,0,277.7,9.2,9.2,8.45,6.95,6.2,5.45,0.804,6.675,6.287,5.55,4.837,4.337,3.55,0,0
"2018-03-16 12:08:00",1140164,-1,5.458,6.193,7.027,15.57,0,313.6,6.95,6.95,6.95,6.2,5.45,4.7,0.736,5.662,5.387,4.825,4.425,4,3.313,0,0
"2018-03-16 12:09:00",1140165,-1,5.401,6.083,6.863,15.86,0,305.4,7.7,6.2,6.2,6.2,5.45,4.7,0.85,4.787,4.712,4.163,3.875,3.587,3.013,0,0
"2018-03-16 12:10:00",1140166,-1,5.507,6.281,6.992,15.69,0,284.4,7.7,7.7,6.95,6.95,6.2,5.45,0.876,6.6,6.287,5.7,5.112,4.675,3.675,0,0
"2018-03-16 12:11:00",1140167,0,5.585,6.283,7.038,15.61,0,289.4,6.95,6.2,6.2,6.2,5.45,4.7,0.728,5.175,4.912,4.5,4.163,3.725,2.975,0,0
"2018-03-16 12:12:00",1140168,0,5.798,6.61,7.312,15.31,0,287.1,9.2,9.2,9.2,7.7,6.95,5.45,1.13,6.062,5.662,4.925,4.237,3.862,3.088,0,0
"2018-03-16 12:13:00",1140169,0,5.635,6.355,7.318,14.88,0,275.3,8.45,8.45,7.7,6.95,6.95,6.2,0.989,6.262,5.95,5.275,4.7,4.4,3.687,0,0
"2018-03-16 12:14:00",1140170,0,5.664,6.351,7.243,15.11,0,287.8,7.7,6.95,6.2,6.2,5.45,3.95,0.892,4.825,4.3,3.8,3.45,3.238,2.638,0,0
"2018-03-16 12:15:00",1140171,0,5.74,6.324,7.105,14.99,0,281.7,7.7,7.7,6.95,6.2,6.2,5.45,1.048,4.862,4.35,3.613,3.175,3.013,2.5,0,0
"2018-03-16 12:16:00",1140172,0,6.012,6.736,7.503,14.79,0,265.6,6.95,6.95,6.2,5.45,5.45,4.7,0.785,5.4,4.937,4.475,3.975,3.75,3.113,0,0
"2018-03-16 12:17:00",1140173,0,6.303,7.214,7.953,14.31,0,266.9,9.2,8.45,8.45,8.45,7.7,5.45,1.358,5.987,5.337,4.612,4.012,3.725,2.963,0,0
"2018-03-16 12:18:00",1140174,0,6.493,7.422,8.12,14.27,0,298.5,6.95,6.95,7.7,7.7,7.7,6.2,0.915,5.987,5.65,5.262,4.825,4.45,3.613,0,0
"2018-03-16 12:19:00",1140175,0,6.221,7.127,7.905,14.45,0,299.1,8.45,7.7,7.7,6.95,5.45,4.7,0.965,5.687,5.2,4.675,4.25,3.875,3.238,0,0
"2018-03-16 12:20:00",1140176,0,6.004,6.924,7.735,14.66,0,295.1,7.7,8.45,7.7,6.95,6.95,5.45,1.032,6.137,5.75,5.412,4.912,4.55,3.55,0,0
"2018-03-16 12:21:00",1140177,0,5.88,6.787,7.519,14.79,0,290.4,6.2,6.2,6.2,6.2,5.45,4.7,0.672,5.387,5.05,4.512,4.15,3.788,3,0,0
"2018-03-16 12:22:00",1140178,0,5.793,6.596,7.351,14.81,0,287.8,6.2,4.7,4.7,4.7,3.95,3.95,0.586,4.138,3.937,3.613,3.238,2.975,2.4,0,0
"2018-03-16 12:23:00",1140179,0,5.997,6.803,7.511,14.77,0,301.7,5.45,5.45,5.45,4.7,4.7,3.95,0.524,4.575,4.237,4.038,3.65,3.45,2.838,0,0
"2018-03-16 12:24:00",1140180,0,6.039,6.841,7.39,14.45,0,291.2,3.95,3.95,3.95,3.95,3.95,3.95,0.582,2.375,2.225,2.025,1.925,1.863,1.622,0,0
"2018-03-16 12:25:00",1140181,0,6.27,6.993,7.432,14.53,0,297,3.95,3.95,3.95,3.95,3.95,3.2,0.703,2.838,2.513,2.4,2.213,2.025,1.625,0,0
"2018-03-16 12:26:00",1140182,0,6.464,7.097,7.558,14.25,0,280.3,9.2,9.2,9.2,8.45,7.7,6.2,1.478,6.6,5.987,5.35,4.775,4.35,3.5,0,0
"2018-03-16 12:27:00",1140183,0,6.207,6.748,7.504,13.63,0,273.7,6.2,6.2,6.2,5.45,5.45,3.95,0.816,4.837,4.625,4.1,3.7,3.438,2.738,0,0
"2018-03-16 12:28:00",1140184,0,6.172,6.558,7.427,13.31,0,273.5,3.95,3.95,4.7,3.95,3.95,3.2,0.756,3,3.025,2.888,2.688,2.588,2.113,0,0
"2018-03-16 12:29:00",1140185,0,6.406,6.769,7.486,13.3,0,275.5,6.2,5.45,5.45,4.7,4.7,3.95,0.575,4.725,4.287,3.925,3.638,3.388,2.788,0,0
"2018-03-16 12:30:00",1140186,0,6.271,7.022,7.45,12.59,0,238.8,5.45,5.45,5.45,4.7,4.7,3.2,0.678,3.6,3.6,3.4,3.038,2.825,2.4,0,0
"2018-03-16 12:31:00",1140187,0,6.132,6.807,7.336,12.42,0,228.3,4.7,4.7,3.95,3.95,3.2,3.2,0.702,2.588,2.838,2.488,2.088,1.925,1.709,0,0
"2018-03-16 12:32:00",1140188,0,6.301,7,7.458,12.62,0,269,3.2,2.45,2.45,2.45,2.45,2.45,0.671,1.484,1.438,1.302,1.06,0.998,0.723,0,0
"2018-03-16 12:33:00",1140189,0,6.901,7.608,7.983,12.88,0,310.3,6.2,5.45,5.45,4.7,4.7,3.2,0.739,3.65,3.537,3.2,2.838,2.663,2.213,0,0
"2018-03-16 12:34:00",1140190,0,6.887,7.579,8.08,12.43,0,306.4,6.2,6.2,6.2,6.2,6.2,4.7,1.105,4.425,4.312,4.038,3.687,3.288,2.7,0,0
"2018-03-16 12:35:00",1140191,0,6.922,7.626,8.21,12.59,0,279.6,3.95,3.95,3.95,3.95,3.2,3.2,0.705,2.738,2.475,2.138,1.925,1.713,1.34,0,0
"2018-03-16 12:36:00",1140192,0,7.027,7.895,8.49,12.61,0,290.4,6.95,6.95,6.2,6.2,5.45,3.95,0.933,4.762,4.325,3.85,3.462,3.163,2.563,0,0
"2018-03-16 12:37:00",1140193,0,6.769,7.6,8.35,11.9,0,274.6,6.95,6.95,6.95,6.2,5.45,4.7,1.49,4.512,3.562,2.984,2.672,2.518,2.036,0,0
"2018-03-16 12:38:00",1140194,0,6.874,7.713,8.42,11.94,0,276.6,8.45,6.95,6.95,6.2,6.2,4.7,0.95,6.312,5.587,4.812,4.337,4.038,3.188,0,0
"2018-03-16 12:39:00",1140195,0,6.888,7.737,8.44,11.63,0,252.6,8.45,7.7,6.95,6.2,6.2,5.45,0.76,6.437,5.812,5.05,4.525,4.212,3.263,0,0
"2018-03-16 12:40:00",1140196,0,7.485,8.18,8.84,11.33,0,254.9,9.2,9.2,8.45,7.7,6.95,6.2,1.036,6.962,6.437,5.662,5.137,4.637,3.787,0,0
"2018-03-16 12:41:00",1140197,0,7.36,8.26,9.12,11.15,0,288.8,9.2,8.45,7.7,6.95,6.95,5.45,0.969,7.037,6.525,5.725,4.962,4.487,3.588,0,0
"2018-03-16 12:42:00",1140198,0,6.777,7.825,8.91,11.12,0,311.9,9.95,9.95,9.95,8.45,7.7,6.95,0.983,7.775,7.45,6.387,5.85,5.437,4.537,0,0
"2018-03-16 12:43:00",1140199,0,6.301,7.424,8.32,11.26,0,336.8,8.45,9.2,8.45,7.7,6.2,5.45,1.108,6.175,6.275,5.562,4.7,4.187,3.525,0,0
"2018-03-16 12:44:00",1140200,0,6.271,7.05,7.734,11.67,0,314.5,5.45,4.7,4.7,4.7,4.7,3.95,0.68,3.8,3.725,3.4,2.913,2.7,2.275,0,0
"2018-03-16 12:45:00",1140201,0,6.487,7.244,7.95,12,0,306.1,6.95,6.2,5.45,5.45,4.7,4.7,0.838,4.362,3.95,3.45,3.1,2.863,2.413,0,0
"2018-03-16 12:46:00",1140202,0,6.594,7.476,8.13,12.14,0,319.7,6.2,6.2,6.2,6.2,5.45,4.7,0.829,4.712,4.3,3.887,3.625,3.388,2.913,0,0
"2018-03-16 12:47:00",1140203,0,6.676,7.473,8.2,11.83,0,311,6.95,6.95,7.7,6.2,5.45,4.7,0.678,5.337,5.037,4.7,4.187,3.813,3.063,0,0
"2018-03-16 12:48:00",1140204,0,6.671,7.422,8.14,11.68,0,295.7,9.2,8.45,7.7,6.95,6.95,5.45,0.804,7.175,6.437,5.737,5.162,4.712,3.787,0,0
"2018-03-16 12:49:00",1140205,0,7.026,7.727,8.38,11.48,0,281,9.2,8.45,7.7,6.95,6.95,5.45,0.989,6.75,5.775,5.212,4.712,4.25,3.5,0,0
"2018-03-16 12:50:00",1140206,0,7.687,8.61,9.18,10.9,0,277.2,9.95,9.95,9.2,8.45,7.7,5.45,1.071,7.575,6.975,5.962,5.387,5,3.962,0,0
"2018-03-16 12:51:00",1140207,-1,7.281,8.35,9.17,10.2,0,287.6,6.95,6.95,6.2,5.45,5.45,3.95,0.779,5.4,5.162,4.487,3.987,3.625,2.925,0,0
"2018-03-16 12:52:00",1140208,-1,6.887,7.673,8.66,10.32,0,290.7,6.2,6.2,5.45,5.45,4.7,3.95,0.554,5.25,5.137,4.7,4.112,3.775,3.013,0,0
"2018-03-16 12:53:00",1140209,-1,7.061,7.792,8.58,10.72,0,289.3,7.7,7.7,6.2,6.2,5.45,4.7,0.826,6.025,5.4,4.762,4.312,3.987,3.125,0,0
"2018-03-16 12:54:00",1140210,-1,7.213,8.01,8.76,10.89,0,295.7,9.2,9.2,8.45,7.7,6.2,5.45,1.028,6.7,6.025,5.287,4.762,4.375,3.65,0,0
"2018-03-16 12:55:00",1140211,-1,7.273,8.12,8.87,11.1,0,297,9.2,9.2,8.45,7.7,6.2,5.45,0.792,7.487,6.725,5.925,5.325,4.8,3.8,0,0
"2018-03-16 12:56:00",1140212,-1,7.073,7.966,8.71,11.27,0,297.1,9.2,7.7,6.95,6.2,6.2,4.7,0.969,6.512,5.937,5.125,4.462,4.163,3.375,0,0
"2018-03-16 12:57:00",1140213,-1,6.685,7.489,8.31,11.34,0,287.7,7.7,6.2,6.2,5.45,4.7,3.95,0.542,5.462,4.9,4.375,4.012,3.7,3.025,0,0
"2018-03-16 12:58:00",1140214,-1,7.079,7.805,8.61,11.6,0,281.9,8.45,6.95,6.2,5.45,5.45,4.7,0.845,5.962,5.312,4.825,4.025,3.663,3.013,0,0
"2018-03-16 12:59:00",1140215,-1,7.236,8.18,8.88,11.24,0,303.6,7.7,6.95,6.95,6.2,6.2,4.7,0.969,5.537,5.05,4.587,4.138,3.737,3.138,0,0
"2018-03-16 13:00:00",1140216,-1,7.493,8.23,9.11,11,0,266.8,11.45,10.7,9.2,8.45,8.45,6.95,1.628,6.937,6.112,5.312,4.637,4.263,3.4,0,0
"2018-03-16 13:01:00",1140217,-1,7.355,8.34,9.11,9.97,0,260.8,9.95,9.95,9.2,8.45,7.7,6.95,1.261,7.5,6.75,5.95,5.275,4.812,3.812,0,0
"2018-03-16 13:02:00",1140218,-1,7.185,8.11,8.87,10.23,0,292,12.2,11.45,9.95,9.2,9.2,6.95,1.441,8.92,7.887,6.875,6.2,5.525,4.3,0,0
"2018-03-16 13:03:00",1140219,-1,6.999,8.02,8.88,10.53,0,282.2,9.95,9.2,8.45,7.7,6.95,5.45,0.982,7.2,6.812,5.95,5.125,4.662,3.65,0,0
"2018-03-16 13:04:00",1140220,-1,7.326,8.16,8.98,10.57,0,263.9,9.2,8.45,8.45,7.7,6.95,5.45,0.852,7.1,6.587,5.887,5.275,4.775,3.837,0,0
"2018-03-16 13:05:00",1140221,-1,7.304,8.06,8.83,10.2,0,262.4,11.45,9.95,8.45,7.7,7.7,6.2,0.997,8.11,7.512,6.6,5.662,5.175,4.112,0,0
"2018-03-16 13:06:00",1140222,-1,7.294,8.25,9.03,9.94,0,262.1,8.45,7.7,7.7,6.95,6.2,5.45,0.82,6.475,5.825,5.075,4.512,4.15,3.35,0,0
"2018-03-16 13:07:00",1140223,-1,7.465,8.17,8.98,10.12,0,252.9,9.2,8.45,7.7,6.95,6.95,5.45,1.099,6.962,6.262,5.325,4.625,4.3,3.463,0,0
"2018-03-16 13:08:00",1140224,-1,7.652,8.56,9.45,9.78,0,263.3,12.95,11.45,9.95,8.45,8.45,6.95,0.927,9.59,8.72,7.425,6.487,6.05,4.837,0,0
"2018-03-16 13:09:00",1140225,-1,7.471,8.45,9.38,9.44,0,285.2,13.7,11.45,10.7,9.95,9.2,7.7,1.515,9.9,8.91,7.687,6.637,6.025,4.95,0,0
"2018-03-16 13:10:00",1140226,-1,7.448,8.29,9.2,9.6,0,287.6,10.7,10.7,9.2,8.45,7.7,6.95,1.129,8.17,7.537,6.85,6.337,5.725,4.687,0,0
"2018-03-16 13:11:00",1140227,0,7.562,8.47,9.14,9.66,0,277,9.95,9.2,9.2,7.7,6.95,6.2,1.077,7.675,6.712,6.287,5.725,5.187,4.112,0,0
"2018-03-16 13:12:00",1140228,0,7.953,8.81,9.41,9.53,0,270.6,10.7,9.95,10.7,9.95,8.45,6.95,1.278,8.8,7.862,6.812,6.025,5.575,4.425,0,0
"2018-03-16 13:13:00",1140229,0,7.84,8.77,9.55,9.21,0,287.7,13.7,12.2,11.45,10.7,9.95,8.45,1.439,10.35,9.47,8.12,7.15,6.562,5.4,0,0
"2018-03-16 13:14:00",1140230,0,7.65,8.58,9.4,9.28,0,292.1,9.95,8.45,8.45,7.7,6.95,6.2,0.94,7.9,7.075,6.3,5.7,5.162,4.212,0,0
"2018-03-16 13:15:00",1140231,0,7.469,8.3,9.13,9.32,0,298,11.45,9.95,9.2,8.45,8.45,7.7,1.353,8.51,7.562,6.687,5.95,5.375,4.512,0,0
"2018-03-16 13:16:00",1140232,0,7.466,8.24,9.1,9.69,0,285.8,10.7,9.95,8.45,7.7,7.7,6.2,0.85,8.45,7.712,6.675,5.937,5.437,4.425,0,0
"2018-03-16 13:17:00",1140233,0,7.932,8.81,9.45,9.58,0,254.9,11.45,10.7,9.95,9.2,9.2,7.7,1.344,9.32,8.2,7.287,6.5,5.975,4.762,0,0
"2018-03-16 13:18:00",1140234,0,7.701,8.52,9.13,9.46,0,245.2,11.45,10.7,9.95,9.2,8.45,6.95,1.179,9.34,8.36,7.65,6.675,6.037,4.725,0,0
"2018-03-16 13:19:00",1140235,0,7.868,8.66,9.27,9.63,0,249.3,9.95,9.95,8.45,8.45,8.45,6.2,1.163,7.675,6.825,6.312,5.525,4.987,4.062,0,0
"2018-03-16 13:20:00",1140236,0,8.11,8.88,9.55,9.7,0,265.6,14.45,13.7,12.95,12.2,11.45,9.95,1.995,10.21,9.11,7.9,7.012,6.262,5.125,0,0
"2018-03-16 13:21:00",1140237,0,7.654,8.58,9.35,9.74,0,287.1,13.7,11.45,10.7,9.95,9.2,7.7,1.265,10.8,9.69,8.42,7.525,6.775,5.462,0,0
"2018-03-16 13:22:00",1140238,0,7.421,8.32,9.05,10.2,0,262.9,12.95,12.95,11.45,10.7,9.95,7.7,1.194,11.2,9.94,8.97,7.962,7.162,5.662,0,0
"2018-03-16 13:23:00",1140239,0,7.507,8.51,9.11,9.65,0,260,14.45,14.45,13.7,12.2,9.95,9.2,1.367,11.5,10.35,8.9,7.925,7.2,5.862,0,0
"2018-03-16 13:24:00",1140240,0,7.479,8.46,9.12,9.72,0,245.3,11.45,10.7,9.95,9.2,8.45,7.7,1.345,9.06,7.95,6.912,6.075,5.412,4.437,0,0
"2018-03-16 13:25:00",1140241,0,7.844,8.76,9.38,10.07,0,251.8,9.95,9.2,8.45,7.7,7.7,6.2,1.051,8.2,7.425,6.437,5.65,5.25,4.275,0,0
"2018-03-16 13:26:00",1140242,0,8.71,9.49,10.03,10,0,248.8,10.7,9.95,8.45,7.7,7.7,6.2,1.226,7.85,7,6.287,5.65,5.15,4.175,0,0
"2018-03-16 13:27:00",1140243,0,8.39,9.52,10.08,9.79,0,244.2,10.7,10.7,9.95,9.2,7.7,6.95,0.989,9.44,8.59,7.612,6.675,6.075,4.962,0,0
"2018-03-16 13:28:00",1140244,0,7.64,8.8,9.54,10.17,0,246.6,12.2,10.7,9.2,8.45,7.7,6.2,0.981,8.82,7.575,6.65,5.862,5.275,4.187,0,0
"2018-03-16 13:29:00",1140245,0,7.674,8.73,9.42,10.25,0,254.7,9.2,9.2,8.45,7.7,6.95,5.45,0.89,7.925,7.125,6.4,5.6,5.012,4.038,0,0
"2018-03-16 13:30:00",1140246,0,7.573,8.43,9.26,10.2,0,272.9,9.2,8.45,7.7,7.7,7.7,5.45,0.875,7.275,6.875,6.362,5.65,5.187,4.125,0,0
"2018-03-16 13:31:00",1140247,0,7.945,8.73,9.51,9.92,0,274.7,9.95,9.95,8.45,8.45,6.95,6.2,0.871,7.825,7.512,6.725,5.9,5.35,4.412,0,0
"2018-03-16 13:32:00",1140248,0,7.807,8.4,9.4,9.91,0,269.9,9.2,9.2,8.45,7.7,6.95,6.2,1.006,6.687,6.375,5.7,5.087,4.725,3.912,0,0
"2018-03-16 13:33:00",1140249,0,8.69,9.5,10.02,9.72,0,277.2,10.7,9.2,9.2,8.45,6.95,5.45,0.882,7.3,6.6,5.712,5.1,4.687,3.75,0,0
"2018-03-16 13:34:00",1140250,0,9.15,10.1,10.57,9.16,0,262.4,9.95,9.95,9.2,8.45,6.95,6.2,0.905,7.675,7.262,6.35,5.9,5.375,4.312,0,0
"2018-03-16 13:35:00",1140251,0,8.39,9.46,10.16,8.83,0,266.1,9.95,9.2,8.45,7.7,7.7,6.2,0.83,8.25,7.662,6.75,5.95,5.525,4.425,0,0
"2018-03-16 13:36:00",1140252,0,8.05,8.91,9.81,9.41,0,277.1,11.45,10.7,8.45,8.45,7.7,6.2,0.979,8.74,7.587,6.375,5.687,5.162,4.125,0,0
"2018-03-16 13:37:00",1140253,0,8.21,9.3,10.08,9.68,0,273.3,11.45,11.45,10.7,9.95,9.2,8.45,1.141,9.71,8.86,7.725,6.937,6.437,5.3,0,0
"2018-03-16 13:38:00",1140254,0,7.844,8.9,9.82,9.66,0,267.1,12.95,12.2,11.45,9.95,9.95,7.7,1.432,9.1,8.51,7.337,6.512,5.975,4.862,0,0
"2018-03-16 13:39:00",1140255,0,7.602,8.38,9.36,9.81,0,267.3,12.2,12.2,10.7,9.2,8.45,6.95,0.963,9.7,9.17,7.875,6.85,6.3,5.087,0,0
"2018-03-16 13:40:00",1140256,0,7.335,8.2,9.06,9.87,0,260.9,12.2,12.2,10.7,9.2,9.2,6.95,0.932,10.11,9.36,8.27,7.287,6.725,5.437,0,0
"2018-03-16 13:41:00",1140257,0,7.615,8.47,9.21,9.89,0,251.1,10.7,9.2,8.45,6.95,6.95,5.45,1.28,6.85,5.95,5.062,4.412,3.987,3.15,0,0
"2018-03-16 13:42:00",1140258,0,7.958,8.88,9.42,9.62,0,236.2,9.95,9.95,9.95,9.2,7.7,6.95,1.119,8.11,7.575,6.937,6.15,5.6,4.6,0,0
"2018-03-16 13:43:00",1140259,0,8.16,9.04,9.64,9.81,0,244.7,10.7,9.95,8.45,8.45,8.45,6.95,1.173,8.26,7.15,6.3,5.7,5.112,4.138,0,0
"2018-03-16 13:44:00",1140260,0,8.51,9.59,10.14,9.36,0,242.6,11.45,9.95,8.45,7.7,8.45,6.95,1.111,8.76,7.625,6.5,5.675,5.25,4.325,0,0
"2018-03-16 13:45:00",1140261,0,8.41,9.25,9.94,9.21,0,258.4,11.45,9.95,8.45,8.45,8.45,6.2,0.997,8.34,7.562,6.75,5.987,5.475,4.4,0,0
"2018-03-16 13:46:00",1140262,0,8.18,9.17,10.1,9.11,0,271.5,11.45,10.7,10.7,9.2,8.45,6.95,0.963,9.87,9.04,7.95,7.025,6.575,5.312,0,0
"2018-03-16 13:47:00",1140263,0,7.76,8.71,9.83,9.12,0,271.5,10.7,9.95,8.45,8.45,7.7,6.95,1.158,8.74,7.9,6.887,6.062,5.587,4.612,0,0
"2018-03-16 13:48:00",1140264,0,7.731,8.8,9.69,9.44,0,254.4,12.2,10.7,9.95,8.45,8.45,6.2,1.059,9.72,8,6.887,6.087,5.65,4.412,0,0
"2018-03-16 13:49:00",1140265,0,7.863,8.99,9.77,9.26,0,276,12.2,11.45,11.45,9.95,9.2,6.95,1.284,10.52,9.57,8.36,7.312,6.675,5.375,0,0
"2018-03-16 13:50:00",1140266,0,7.757,8.72,9.51,9.33,0,278.2,12.95,12.2,10.7,10.7,9.2,7.7,1.287,10.22,9.44,8.29,7.3,6.637,5.262,0,0
"2018-03-16 13:51:00",1140267,-1,7.882,8.66,9.47,9.31,0,271.2,12.2,10.7,9.95,9.95,9.2,7.7,1.193,9.07,8.46,7.425,6.462,6,4.862,0,0
"2018-03-16 13:52:00",1140268,-1,8.14,8.98,9.71,9.41,0,270.2,12.95,12.2,11.45,9.95,9.2,7.7,1.202,9.84,8.74,7.712,6.937,6.412,5.262,0,0
"2018-03-16 13:53:00",1140269,-1,7.753,8.55,9.51,9.79,0,263.7,11.45,10.7,9.2,8.45,7.7,6.95,0.963,8.89,8.02,6.962,6.15,5.587,4.437,0,0
"2018-03-16 13:54:00",1140270,-1,8.17,9.12,9.86,9.88,0,286.1,10.7,10.7,9.2,8.45,7.7,6.2,1.06,8.04,7.537,6.437,5.675,4.975,4.012,0,0
"2018-03-16 13:55:00",1140271,-1,7.648,8.46,9.43,9.96,0,284.9,9.2,9.2,8.45,6.95,7.7,5.45,1.241,6.625,6.35,5.55,4.725,4.4,3.462,0,0
"2018-03-16 13:56:00",1140272,-1,7.9,8.66,9.48,10.35,0,264.1,12.2,12.2,10.7,9.95,9.2,6.95,1.684,6.012,5.275,4.575,4.038,3.638,2.9,0,0
"2018-03-16 13:57:00",1140273,-1,8.3,8.99,9.76,10.17,0,267.7,11.45,11.45,10.7,10.7,9.95,8.45,1.414,8.33,7.7,6.75,6,5.525,4.475,0,0
"2018-03-16 13:58:00",1140274,-1,8.12,9.11,9.91,9.86,0,255.7,12.95,12.2,11.45,10.7,9.95,8.45,1.482,9.77,8.81,6.95,6.087,5.575,4.55,0,0
"2018-03-16 13:59:00",1140275,-1,7.936,8.97,9.74,9.96,0,258.9,10.7,10.7,9.95,9.2,8.45,7.7,1.258,9.02,7.812,6.937,6.25,5.85,4.887,0,0
"2018-03-16 14:00:00",1140276,-1,7.979,8.88,9.62,9.96,0,278,10.7,9.95,9.95,9.2,8.45,6.95,0.937,8.52,7.962,6.95,5.95,5.5,4.45,0,0
"2018-03-16 14:01:00",1140277,-1,7.651,8.44,9.25,9.96,0,282.7,9.2,8.45,7.7,6.95,6.95,6.2,0.853,7.112,6.725,5.987,5.312,4.812,3.9,0,0
"2018-03-16 14:02:00",1140278,-1,7.868,8.61,9.34,10.28,0,263.3,9.95,9.2,8.45,6.95,6.95,5.45,0.816,7.525,6.5,5.562,5.037,4.562,3.688,0,0
"2018-03-16 14:03:00",1140279,-1,8.65,9.4,10.06,10.36,0,266.4,11.45,10.7,10.7,9.2,9.2,6.2,1.081,8.17,7.862,6.962,6.275,5.675,4.55,0,0
"2018-03-16 14:04:00",1140280,-1,8.73,9.65,10.33,9.69,0,268.5,10.7,9.95,9.2,8.45,8.45,6.95,1.13,8.95,8.17,7.225,6.5,5.987,4.975,0,0
"2018-03-16 14:05:00",1140281,-1,8.47,9.41,10.21,9.58,0,265,9.95,9.95,9.2,7.7,7.7,6.95,0.959,7.95,7.4,6.437,5.675,5.237,4.337,0,0
"2018-03-16 14:06:00",1140282,-1,8.36,9.34,10.09,9.5,0,269.6,9.2,9.95,9.2,9.2,7.7,6.95,1.043,7.087,6.787,6.287,5.587,5.175,4.2,0,0
"2018-03-16 14:07:00",1140283,-1,7.822,8.65,9.78,9.8,0,272.9,9.2,7.7,7.7,6.95,6.2,5.45,0.892,6.812,6.375,5.487,4.8,4.35,3.45,0,0
"2018-03-16 14:08:00",1140284,-1,7.996,8.73,9.72,10.44,0,259,12.2,10.7,9.95,9.2,8.45,7.7,1.463,7.912,6.625,6.025,5.387,5,4.038,0,0
"2018-03-16 14:09:00",1140285,-1,7.738,8.97,9.82,9.99,0,270.5,11.45,10.7,9.95,9.2,9.2,7.7,1.333,8.61,7.725,6.737,6.012,5.562,4.5,0,0
"2018-03-16 14:10:00",1140286,-1,7.628,8.48,9.5,10.32,0,271.6,8.45,7.7,6.95,6.95,6.2,5.45,0.812,6.387,6.137,5.325,4.762,4.4,3.475,0,0
"2018-03-16 14:11:00",1140287,0,7.956,8.77,9.63,10.49,0,258,9.2,8.45,6.2,6.2,5.45,4.7,0.755,6.675,6.137,5.225,4.6,4.275,3.413,0,0
"2018-03-16 14:12:00",1140288,0,8.3,9.23,9.94,10.34,0,254.7,9.95,9.95,9.2,8.45,7.7,6.2,1.126,7.35,6.887,6.175,5.6,5.2,4.325,0,0
"2018-03-16 14:13:00",1140289,0,8.55,9.32,9.91,10.27,0,248.9,11.45,10.7,9.95,9.2,8.45,7.7,1.505,8.2,7.162,6.312,5.625,5.187,4.212,0,0
"2018-03-16 14:14:00",1140290,0,8.63,9.55,10.1,9.76,0,252.9,11.45,11.45,10.7,9.2,9.2,6.95,1.213,9.05,8.42,7.412,6.5,5.837,4.8,0,0
"2018-03-16 14:15:00",1140291,0,8.41,9.14,9.75,9.51,0,245.4,12.95,12.2,10.7,10.7,9.95,7.7,1.202,9.29,8.77,7.837,6.912,6.362,5.062,0,0
"2018-03-16 14:16:00",1140292,0,8.5,9.18,9.73,9.61,0,257.1,12.95,12.95,11.45,10.7,10.7,9.2,1.689,10.12,9.12,7.887,7.062,6.5,5.15,0,0
"2018-03-16 14:17:00",1140293,0,8.33,9.12,9.75,9.44,0,276.3,12.95,12.95,12.2,10.7,9.95,8.45,1.429,9.86,9.15,8.25,7.3,6.75,5.537,0,0
"2018-03-16 14:18:00",1140294,0,8.4,9.14,9.83,9.68,0,277.7,9.2,9.95,9.2,7.7,6.95,6.2,1.184,6.7,6.612,5.975,5.2,4.812,3.912,0,0
"2018-03-16 14:19:00",1140295,0,8.87,9.58,10.16,9.64,0,271.8,10.7,9.95,8.45,7.7,7.7,6.2,0.976,7.675,7.187,6.4,5.687,5.337,4.35,0,0
"2018-03-16 14:20:00",1140296,0,8.29,9.17,10.01,9.79,0,267.4,9.95,9.2,8.45,7.7,6.95,6.2,0.826,7.962,7.4,6.337,5.525,5.025,4.112,0,0
"2018-03-16 14:21:00",1140297,0,8.54,9.3,10.09,10.48,0,261.8,9.2,8.45,8.45,7.7,7.7,6.2,0.978,7.687,7.112,6.325,5.85,5.45,4.437,0,0
"2018-03-16 14:22:00",1140298,0,8.62,9.27,9.97,10.59,0,246.4,10.7,9.95,9.2,8.45,7.7,6.2,1.081,8.19,7.562,6.35,5.462,5.025,4.1,0,0
"2018-03-16 14:23:00",1140299,0,8.53,9.28,9.94,10.68,0,260.6,12.95,11.45,9.95,9.2,8.45,6.95,1.108,8.99,8.08,7.075,6.175,5.687,4.575,0,0
"2018-03-16 14:24:00",1140300,0,8.37,9.06,9.65,10.25,0,270.5,12.2,12.2,10.7,8.45,8.45,6.95,1.103,8.29,7.65,6.75,5.975,5.4,4.362,0,0
"2018-03-16 14:25:00",1140301,0,8.22,8.96,9.55,10.39,0,264.1,12.2,12.2,9.95,8.45,8.45,6.95,1.294,8.44,7.55,6.312,5.662,5.137,4.187,0,0
"2018-03-16 14:26:00",1140302,0,8.49,9.26,9.9,10.3,0,252.8,10.7,10.7,9.2,7.7,6.95,6.2,0.871,7.725,7.137,6.312,5.525,5.112,4.2,0,0
"2018-03-16 14:27:00",1140303,0,8.59,9.39,9.91,10.1,0,242.5,10.7,10.7,9.95,9.2,7.7,6.95,1.05,8.69,8.19,7.012,6.325,5.712,4.7,0,0
"2018-03-16 14:28:00",1140304,0,8.92,9.61,10.15,10.66,0,245,10.7,9.95,9.2,7.7,6.95,6.2,0.933,8.11,7.512,6.287,5.337,4.737,3.925,0,0
"2018-03-16 14:29:00",1140305,0,8.87,9.66,10.24,10.03,0,246.5,12.95,11.45,10.7,9.95,8.45,7.7,1.003,10.02,9.04,8.01,7.35,6.7,5.525,0,0
"2018-03-16 14:30:00",1140306,0,8.61,9.52,10.04,10.12,0,249,12.95,12.2,11.45,9.95,9.2,6.95,1.051,9.46,8.39,7.487,6.475,5.925,4.862,0,0
"2018-03-16 14:31:00",1140307,0,8.78,9.71,10.15,10.18,0,241.3,11.45,10.7,9.2,8.45,7.7,6.95,1.165,8.57,7.962,7.087,6.3,5.787,4.762,0,0
"2018-03-16 14:32:00",1140308,0,8.29,9.49,9.94,10.59,0,235.2,9.2,9.2,8.45,6.95,6.2,5.45,1.029,6.912,6.237,5.637,4.8,4.312,3.513,0,0
"2018-03-16 14:33:00",1140309,0,8.48,9.37,9.85,11.04,0,234.6,9.2,9.2,9.2,8.45,6.95,6.2,1.205,6.762,6.75,6.025,5.275,4.712,3.687,0,0
"2018-03-16 14:34:00",1140310,0,8.99,9.42,9.92,10.86,0,252.4,12.2,12.2,11.45,10.7,9.95,8.45,1.399,9.54,8.34,7.4,6.587,6.162,5.05,0,0
"2018-03-16 14:35:00",1140311,0,8.68,9.73,10.25,9.69,0,259.7,12.95,11.45,11.45,10.7,9.95,8.45,1.323,10.56,9.57,8.39,7.425,6.775,5.425,0,0
"2018-03-16 14:36:00",1140312,0,8.69,9.42,9.95,9.74,0,247.3,12.2,10.7,9.95,9.2,8.45,6.95,1.133,8.47,7.637,6.95,6.262,5.85,4.712,0,0
"2018-03-16 14:37:00",1140313,0,8.75,9.67,10.08,9.56,0,246.7,11.45,10.7,9.95,9.2,8.45,6.95,0.974,9.41,8.62,7.737,6.9,6.387,5.25,0,0
"2018-03-16 14:38:00",1140314,0,8.62,9.48,9.95,9.7,0,244.3,10.7,9.95,8.45,7.7,7.7,6.2,1.255,8.19,7.3,6.425,5.625,4.975,3.825,0,0
"2018-03-16 14:39:00",1140315,0,8.68,9.47,10.05,9.75,0,264.6,14.45,13.7,11.45,10.7,9.95,9.2,1.854,9.79,9.29,7.975,6.962,6.375,5.112,0,0
"2018-03-16 14:40:00",1140316,0,8.26,9.05,9.86,10.08,0,262,11.45,10.7,9.2,8.45,6.95,6.2,1.218,8.06,7.187,5.925,5.187,4.787,3.937,0,0
"2018-03-16 14:41:00",1140317,0,8.45,9.23,9.96,10.29,0,265.5,10.7,9.95,9.2,9.2,8.45,6.95,1.507,7.637,6.962,6.3,5.65,5.287,4.187,0,0
"2018-03-16 14:42:00",1140318,0,8.64,9.31,10.01,10.66,0,258.2,11.45,11.45,10.7,9.95,9.2,7.7,1.536,8.91,8.25,7.512,6.775,6.312,5.1,0,0
"2018-03-16 14:43:00",1140319,0,8.63,9.52,10.05,10.79,0,252.6,12.95,12.2,11.45,10.7,9.2,7.7,1.271,10.9,9.75,8.55,7.45,6.825,5.425,0,0
"2018-03-16 14:44:00",1140320,0,8.36,9.3,9.87,11.06,0,252.1,10.7,9.95,9.2,7.7,7.7,6.2,0.944,8.25,7.25,6.262,5.562,5.075,4.075,0,0
"2018-03-16 14:45:00",1140321,0,8.39,9.49,10.1,11.14,0,258,10.7,9.95,9.95,8.45,7.7,6.95,1.182,8.72,7.775,6.787,5.875,5.35,4.375,0,0
"2018-03-16 14:46:00",1140322,0,8.37,9.31,9.97,11.27,0,253.7,9.95,9.2,8.45,7.7,6.2,6.2,1.009,7.087,6.35,5.512,4.75,4.387,3.612,0,0
"2018-03-16 14:47:00",1140323,0,8.25,9.23,9.92,11.26,0,258.6,11.45,11.45,9.95,9.95,8.45,6.95,1.243,9.15,8.02,6.862,6.025,5.55,4.525,0,0
"2018-03-16 14:48:00",1140324,0,8.24,9.2,9.91,11.33,0,266.5,10.7,10.7,9.95,9.2,8.45,7.7,1.065,8.65,7.8,6.887,6.087,5.687,4.575,0,0
"2018-03-16 14:49:00",1140325,0,8.23,9.13,9.88,11.56,0,262.5,10.7,9.95,9.2,8.45,8.45,6.95,0.845,8.45,7.875,6.837,6.137,5.662,4.637,0,0
"2018-03-16 14:50:00",1140326,0,8.15,9.01,9.71,11.55,0,262.6,11.45,11.45,9.95,8.45,8.45,6.95,0.972,9.37,8.51,7.275,6.3,5.875,4.6,0,0
"2018-03-16 14:51:00",1140327,-1,8.36,9.11,9.79,11.4,0,267.7,10.7,9.2,9.2,8.45,7.7,6.95,1.117,7.55,6.687,5.85,5.175,4.712,3.912,0,0
"2018-03-16 14:52:00",1140328,-1,8.71,9.53,10.22,11.23,0,272.3,9.95,9.95,9.2,8.45,7.7,6.2,1.255,7.675,6.887,5.912,5.062,4.675,3.812,0,0
"2018-03-16 14:53:00",1140329,-1,8.53,9.51,10.35,10.88,0,272,10.7,9.95,9.2,7.7,6.95,6.2,0.93,8.9,7.7,6.387,5.512,4.987,3.937,0,0
"2018-03-16 14:54:00",1140330,-1,8.48,9.38,10.26,11.44,0,263.6,9.2,9.2,8.45,7.7,6.95,6.2,1.06,7.775,7.225,6.237,5.5,4.975,3.925,0,0
"2018-03-16 14:55:00",1140331,-1,8.41,9.22,10,11.41,0,255.3,9.2,8.45,7.7,6.95,6.95,5.45,0.882,7.225,6.812,6.025,5.125,4.712,3.775,0,0
"2018-03-16 14:56:00",1140332,-1,8.33,9.06,9.79,11.68,0,266.6,8.45,7.7,6.95,6.95,6.95,5.45,1.02,6.625,6,5.237,4.625,4.337,3.712,0,0
"2018-03-16 14:57:00",1140333,-1,8.56,9.38,10.02,11.48,0,272.3,12.2,11.45,9.95,9.2,8.45,6.95,1.141,9.32,8.02,6.937,6.212,5.687,4.675,0,0
"2018-03-16 14:58:00",1140334,-1,8.61,9.53,10.13,11.22,0,257.7,11.45,10.7,9.2,8.45,7.7,6.2,0.947,8.9,8.06,7.2,6.262,5.65,4.512,0,0
"2018-03-16 14:59:00",1140335,-1,8.71,9.5,10.07,11.21,0,253.8,11.45,10.7,10.7,9.2,8.45,6.95,1.213,8.75,7.887,6.937,5.962,5.35,4.25,0,0
"2018-03-16 15:00:00",1140336,-1,8.49,9.29,9.84,11.34,0,253.9,10.7,9.95,9.2,8.45,7.7,6.2,0.936,8.51,7.9,6.85,6.012,5.525,4.412,0,0
"2018-03-16 15:01:00",1140337,-1,8.53,9.19,9.8,11.5,0,265.5,10.7,9.95,8.45,7.7,7.7,6.2,1.055,7.3,6.7,6.062,5.475,5.125,4.125,0,0
"2018-03-16 15:02:00",1140338,-1,8.92,9.55,10.12,11.58,0,260.6,7.7,6.95,6.2,5.45,5.45,4.7,0.741,5.612,4.862,4.325,3.925,3.638,3.025,0,0
"2018-03-16 15:03:00",1140339,-1,9,10,10.49,11.22,0,259.4,9.95,9.2,8.45,7.7,6.2,4.7,0.871,7.462,6.637,5.862,5.1,4.687,3.6,0,0
"2018-03-16 15:04:00",1140340,-1,8.45,9.46,10.06,11.42,0,255.7,9.95,9.95,9.2,8.45,7.7,6.2,1.137,8,7.662,6.8,5.962,5.425,4.362,0,0
"2018-03-16 15:05:00",1140341,-1,8.52,9.32,9.82,11.61,0,250.7,9.2,9.2,7.7,6.95,6.95,5.45,0.906,7.625,6.787,5.825,5.25,4.812,3.775,0,0
"2018-03-16 15:06:00",1140342,-1,8.37,9.24,9.7,11.69,0,244.7,9.2,9.2,7.7,6.95,6.95,5.45,0.868,7.5,7.15,6.312,5.45,4.825,3.85,0,0
"2018-03-16 15:07:00",1140343,-1,8.17,8.99,9.58,12.02,0,246.6,10.7,9.95,9.2,8.45,7.7,6.2,1.205,8.72,8.04,7.025,6.062,5.412,4.35,0,0
"2018-03-16 15:08:00",1140344,-1,8.02,8.76,9.22,12.56,0,251.5,9.2,9.2,8.45,8.45,7.7,6.95,1.033,7.237,6.987,6.1,5.325,4.9,3.9,0,0
"2018-03-16 15:09:00",1140345,-1,7.941,8.73,9.24,12.86,0,251.4,9.95,9.95,9.2,8.45,8.45,7.7,1.256,8.2,7.187,6.325,5.475,4.912,3.862,0,0
"2018-03-16 15:10:00",1140346,-1,8.09,8.86,9.33,12.46,0,263.1,11.45,11.45,9.2,9.2,8.45,7.7,1.295,9.29,8.46,7.687,6.887,6.3,5.087,0,0
"2018-03-16 15:11:00",1140347,0,8.34,9.02,9.55,11.96,0,258.6,9.95,9.2,9.2,7.7,7.7,6.95,1.035,7.725,7,6.125,5.462,4.987,3.987,0,0
"2018-03-16 15:12:00",1140348,0,8.25,8.97,9.47,11.79,0,253,8.45,7.7,6.95,6.2,6.2,5.45,0.838,6.062,5.75,5,4.3,3.85,3.05,0,0
"2018-03-16 15:13:00",1140349,0,8.54,9.17,9.73,12.09,0,260.7,11.45,11.45,9.2,8.45,8.45,6.95,1.157,7.812,6.95,5.662,4.987,4.662,3.787,0,0
"2018-03-16 15:14:00",1140350,0,8.57,9.37,10.04,11.65,0,265.3,10.7,10.7,9.2,9.2,8.45,6.2,1.174,8.41,7.462,6.312,5.612,5.212,4.212,0,0
"2018-03-16 15:15:00",1140351,0,8.6,9.4,10.13,11.47,0,275.8,9.2,8.45,7.7,6.95,6.2,5.45,0.776,7.387,6.812,5.962,5.3,4.912,4.038,0,0
"2018-03-16 15:16:00",1140352,0,8.41,9.27,9.99,11.81,0,264.1,9.95,9.95,9.2,8.45,7.7,6.95,0.973,8.79,8.05,7.175,6.4,5.812,4.675,0,0
"2018-03-16 15:17:00",1140353,0,8.05,8.77,9.64,12.47,0,264.5,9.2,7.7,6.95,6.95,6.2,4.7,0.78,7.05,6.475,5.5,4.812,4.362,3.613,0,0
"2018-03-16 15:18:00",1140354,0,8.46,9.11,9.83,12.36,0,274.8,9.95,9.95,7.7,7.7,6.95,6.2,0.875,7.037,6.25,5.462,4.912,4.55,3.638,0,0
"2018-03-16 15:19:00",1140355,0,8.27,9.12,9.88,12.14,0,271.9,10.7,9.95,8.45,7.7,6.95,6.2,0.967,8.72,7.875,6.612,5.725,5.25,4.287,0,0
"2018-03-16 15:20:00",1140356,0,8.12,8.86,9.74,12.66,0,266.1,9.2,8.45,7.7,6.95,7.7,5.45,1.404,6.637,6.175,5.125,4.625,4.237,3.362,0,0
"2018-03-16 15:21:00",1140357,0,8.28,9.04,9.89,12.21,0,271.3,9.2,8.45,7.7,7.7,6.95,5.45,0.93,6.475,5.762,5.05,4.525,4.163,3.363,0,0
"2018-03-16 15:22:00",1140358,0,8.49,9.12,9.92,12.13,0,280.3,8.45,7.7,6.95,6.2,6.2,4.7,0.722,6.637,5.912,5.225,4.625,4.1,3.25,0,0
"2018-03-16 15:23:00",1140359,0,8.77,9.46,10.15,12.03,0,259.8,8.45,7.7,6.2,5.45,4.7,4.7,0.595,5.387,5.087,4.487,4.038,3.75,3,0,0
"2018-03-16 15:24:00",1140360,0,8.84,9.48,10,12.13,0,257,9.95,9.2,9.2,8.45,7.7,6.95,0.871,5.887,5.35,4.675,4.25,3.937,3.175,0,0
"2018-03-16 15:25:00",1140361,0,9.25,9.8,10.29,12.09,0,259.2,9.2,9.2,7.7,7.7,6.95,6.95,1.009,6.487,6.125,5.5,4.9,4.637,3.8,0,0
"2018-03-16 15:26:00",1140362,0,9.66,10.29,10.78,11.96,0,263.2,10.7,9.95,9.95,8.45,7.7,6.2,1.351,7.837,7.025,6.05,5.312,4.762,3.862,0,0
"2018-03-16 15:27:00",1140363,0,9.17,9.87,10.65,11.36,0,253.5,11.45,10.7,9.2,8.45,8.45,7.7,0.943,9.56,8.62,7.725,6.825,6.237,5.037,0,0
"2018-03-16 15:28:00",1140364,0,9.01,9.78,10.3,10.74,0,244.9,10.7,9.95,9.95,8.45,9.2,6.95,1.141,9.11,8.1,7.125,6.225,5.862,4.812,0,0
"2018-03-16 15:29:00",1140365,0,8.91,9.76,10.15,11.19,0,246.5,11.45,11.45,9.95,8.45,8.45,6.95,1.079,9.09,7.975,6.987,6.075,5.612,4.55,0,0
"2018-03-16 15:30:00",1140366,0,8.62,9.49,9.87,10.89,0,251.3,12.95,12.2,11.45,9.95,9.95,7.7,1.255,10.7,9.69,8.56,7.65,6.925,5.475,0,0
"2018-03-16 15:31:00",1140367,0,8.34,9.29,9.76,11.21,0,251.1,12.2,10.7,9.2,8.45,7.7,6.2,1.004,9.29,7.887,6.712,5.95,5.3,4.35,0,0
"2018-03-16 15:32:00",1140368,0,8.4,9.27,9.74,11.33,0,254.5,12.2,11.45,10.7,9.2,7.7,6.95,1.108,9.69,8.61,7.262,6.312,5.55,4.5,0,0
"2018-03-16 15:33:00",1140369,0,8.46,9.28,9.75,11.38,0,253.8,9.95,9.2,9.2,6.95,6.95,6.2,1.046,8.3,7.287,6.425,5.637,5.125,4.187,0,0
"2018-03-16 15:34:00",1140370,0,8.3,9.21,9.63,11.62,0,248.8,9.2,8.45,6.95,6.95,6.2,5.45,0.745,7.462,6.537,5.687,5,4.512,3.563,0,0
"2018-03-16 15:35:00",1140371,0,8.32,9.09,9.55,12,0,251.3,8.45,6.2,6.2,5.45,5.45,3.95,0.815,5.587,5,4.4,3.862,3.55,2.825,0,0
"2018-03-16 15:36:00",1140372,0,8.9,9.66,10.11,11.66,0,258.2,11.45,11.45,9.95,9.2,7.7,6.2,1.197,9.21,8.16,6.612,5.75,5.35,4.35,0,0
"2018-03-16 15:37:00",1140373,0,8.82,9.6,10.25,11.04,0,268.2,10.7,10.7,9.2,8.45,7.7,6.2,0.895,8.44,7.75,6.825,6.062,5.525,4.525,0,0
"2018-03-16 15:38:00",1140374,0,8.91,9.55,10.19,10.82,0,271.5,9.2,9.2,8.45,7.7,6.95,5.45,1.102,7.237,6.687,5.937,5.262,4.812,3.85,0,0
"2018-03-16 15:39:00",1140375,0,9,9.59,10.19,10.53,0,274.5,11.45,11.45,9.95,9.95,9.95,8.45,1.182,8.86,7.875,6.712,5.937,5.55,4.6,0,0
"2018-03-16 15:40:00",1140376,0,8.79,9.61,10.21,10.4,0,267.2,10.7,9.95,8.45,8.45,7.7,6.2,1.019,8.47,7.712,6.562,5.887,5.412,4.487,0,0
"2018-03-16 15:41:00",1140377,0,8.74,9.43,10.08,10.52,0,282.5,9.95,9.95,8.45,7.7,6.95,6.2,0.789,8.37,7.412,6.387,5.737,5.325,4.462,0,0
"2018-03-16 15:42:00",1140378,0,8.79,9.5,10.07,10.63,0,278.6,10.7,9.95,9.2,8.45,7.7,6.95,1.145,8.61,7.812,6.837,6.075,5.5,4.312,0,0
"2018-03-16 15:43:00",1140379,0,8.9,9.57,10.17,10.62,0,262.5,11.45,10.7,8.45,8.45,7.7,6.2,0.874,8.36,7.425,6.612,5.9,5.375,4.337,0,0
"2018-03-16 15:44:00",1140380,0,8.93,9.66,10.18,10.3,0,268.6,10.7,10.7,9.2,8.45,7.7,6.2,0.882,9.47,8.62,7.5,6.7,6.212,4.937,0,0
"2018-03-16 15:45:00",1140381,0,8.73,9.43,10.09,10.45,0,266.2,10.7,9.95,9.2,9.2,9.2,6.95,1.185,8.42,7.35,6.8,6.062,5.5,4.525,0,0
"2018-03-16 15:46:00",1140382,0,9.11,9.73,10.28,10.74,0,273.5,11.45,10.7,9.2,8.45,7.7,6.95,1.044,8.96,7.712,6.712,5.837,5.325,4.225,0,0
"2018-03-16 15:47:00",1140383,0,8.72,9.5,10.2,11.13,0,278.8,12.2,11.45,9.95,9.2,8.45,6.95,1.087,9.96,8.87,7.45,6.425,5.725,4.587,0,0
"2018-03-16 15:48:00",1140384,0,8.52,9.26,10.02,11.13,0,276.3,12.95,11.45,9.95,9.2,8.45,7.7,1.153,9.31,8.49,7.45,6.562,6.15,5,0,0
"2018-03-16 15:49:00",1140385,0,8.48,9.22,9.87,11.31,0,262.2,12.2,11.45,9.95,8.45,7.7,6.95,1.108,8.55,7.712,6.75,6.062,5.487,4.55,0,0
"2018-03-16 15:50:00",1140386,0,8.8,9.35,9.85,11.26,0,252.6,10.7,9.95,9.95,9.2,8.45,6.95,1.203,7.85,7.7,6.775,6.175,5.575,4.387,0,0
"2018-03-16 15:51:00",1140387,-1,9.14,9.74,10.15,11.17,0,248.7,9.2,8.45,6.95,6.2,6.2,5.45,0.849,7.212,6.362,5,4.237,3.912,3.175,0,0
"2018-03-16 15:52:00",1140388,-1,8.63,9.39,9.83,11.06,0,238,9.2,7.7,7.7,6.95,6.2,5.45,0.804,6.962,6.125,5.487,5.112,4.562,3.787,0,0
"2018-03-16 15:53:00",1140389,-1,8.66,9.22,9.63,11.88,0,243.5,9.95,9.2,8.45,7.7,6.95,6.2,1.356,7.512,6.887,5.937,5.212,4.612,3.762,0,0
"2018-03-16 15:54:00",1140390,-1,8.85,9.53,9.94,12.33,0,249.1,7.7,7.7,6.2,5.45,4.7,3.95,0.62,6.112,5.312,4.437,4.025,3.713,2.938,0,0
"2018-03-16 15:55:00",1140391,-1,8.56,9.21,9.76,12.71,0,247.8,12.95,12.2,9.95,8.45,7.7,7.7,1.362,9.05,7.962,6.6,5.65,5.175,4.138,0,0
"2018-03-16 15:56:00",1140392,-1,8.35,8.97,9.46,12.52,0,241.9,12.95,11.45,10.7,10.7,9.2,7.7,1.442,9.64,8.61,7.662,6.8,6.175,4.9,0,0
"2018-03-16 15:57:00",1140393,-1,8.56,9.01,9.47,12.56,0,268.9,11.45,9.95,9.2,6.95,6.95,5.45,0.84,7.75,7.05,6.137,5.362,4.887,3.975,0,0
"2018-03-16 15:58:00",1140394,-1,8.79,9.29,9.86,12.03,0,270.7,11.45,11.45,10.7,9.2,8.45,7.7,1.108,9.4,8.45,7.35,6.487,5.837,4.725,0,0
"2018-03-16 15:59:00",1140395,-1,8.82,9.35,9.96,11.11,0,270.4,11.45,10.7,9.2,8.45,7.7,6.95,0.979,9.06,8.33,7.3,6.625,6.112,5.025,0,0
"2018-03-16 16:00:00",1140396,-1,8.84,9.37,9.96,11.25,0,261.4,10.7,9.2,9.2,8.45,8.45,6.95,1.121,8.06,7.4,6.025,5.375,4.975,4.05,0,0
"2018-03-16 16:01:00",1140397,-1,8.84,9.38,9.97,11.34,0,250.5,9.95,9.2,8.45,8.45,8.45,6.95,1.093,7.712,7.262,6.425,5.7,5.375,4.337,0,0
"2018-03-16 16:02:00",1140398,-1,8.64,9.21,9.71,11.3,0,250.9,8.45,7.7,6.95,6.95,6.2,4.7,0.721,6.975,6.637,5.887,5.1,4.625,3.538,0,0
"2018-03-16 16:03:00",1140399,-1,8.67,9.18,9.67,11.47,0,252.4,9.95,10.7,8.45,7.7,6.95,6.2,1.316,7.5,6.737,5.712,4.987,4.525,3.712,0,0
"2018-03-16 16:04:00",1140400,-1,8.47,9.1,9.61,11.37,0,252,7.7,7.7,6.95,6.2,6.2,4.7,0.834,6.187,5.637,5.075,4.525,4.112,3.213,0,0
"2018-03-16 16:05:00",1140401,-1,8.53,9.06,9.55,11.7,0,260.4,8.45,7.7,6.95,6.95,6.95,5.45,0.85,7.087,6.187,5.375,4.937,4.462,3.538,0,0
"2018-03-16 16:06:00",1140402,-1,8.47,9.05,9.61,11.55,0,260.2,9.95,9.2,9.2,7.7,6.95,5.45,0.748,8.22,7.45,6.35,5.662,5.187,4.125,0,0
"2018-03-16 16:07:00",1140403,-1,8.51,9.05,9.54,11.33,0,252.2,9.2,9.95,8.45,7.7,6.95,5.45,0.972,7.762,7.2,6.487,5.725,5.125,4.05,0,0
"2018-03-16 16:08:00",1140404,-1,8.39,8.92,9.32,11.67,0,254,11.45,11.45,10.7,9.2,9.2,7.7,1.484,7.85,7.212,6.275,5.512,5.037,4.15,0,0
"2018-03-16 16:09:00",1140405,-1,8.6,9.02,9.41,11.7,0,269.3,11.45,10.7,9.95,9.2,9.2,7.7,1.396,8.61,7.687,6.95,6.175,5.65,4.537,0,0
"2018-03-16 16:10:00",1140406,-1,8.42,8.94,9.51,11.68,0,266.6,12.2,11.45,11.45,9.95,9.2,7.7,1.192,9.44,8.71,7.712,6.775,6.312,5.162,0,0
"2018-03-16 16:11:00",1140407,0,8.31,8.65,9.32,12.25,0,262.2,9.2,9.95,8.45,6.95,6.95,5.45,0.884,7.087,6.85,5.925,5.25,4.775,3.825,0,0
"2018-03-16 16:12:00",1140408,0,8.54,8.94,9.45,12.42,0,255.3,8.45,8.45,8.45,6.95,6.95,4.7,0.838,6.612,6.15,5.3,4.7,4.312,3.413,0,0
"2018-03-16 16:13:00",1140409,0,8.55,9.17,9.64,12.49,0,262,7.7,8.45,6.95,6.2,6.2,4.7,0.822,6.362,5.587,5,4.375,3.95,3.088,0,0
"2018-03-16 16:14:00",1140410,0,8.59,9.12,9.63,12.64,0,262.1,8.45,8.45,6.95,6.95,6.2,5.45,0.913,6.475,5.737,4.837,4.125,3.812,3.125,0,0
"2018-03-16 16:15:00",1140411,0,8.92,9.37,9.83,12.36,0,262.7,10.7,9.2,8.45,7.7,7.7,6.2,1.261,6.862,5.775,5.012,4.45,4.062,3.25,0,0
"2018-03-16 16:16:00",1140412,0,8.56,9.19,9.65,11.65,0,257.9,11.45,10.7,10.7,9.2,8.45,6.95,1.123,9.06,8.29,7.287,6.562,5.975,4.825,0,0
"2018-03-16 16:17:00",1140413,0,8.36,8.96,9.41,11.81,0,264.6,11.45,10.7,9.95,9.2,9.2,7.7,1.128,9.45,8.41,7.35,6.475,6,4.887,0,0
"2018-03-16 16:18:00",1140414,0,8.22,8.76,9.28,12.04,0,259.8,9.95,9.2,8.45,7.7,6.95,6.2,0.871,8.35,7.587,6.65,5.862,5.462,4.462,0,0
"2018-03-16 16:19:00",1140415,0,8.37,8.89,9.32,12.05,0,256.4,10.7,9.95,9.2,8.45,8.45,6.2,0.965,9.36,8.26,6.85,6.075,5.525,4.4,0,0
"2018-03-16 16:20:00",1140416,0,8.33,8.86,9.27,12.03,0,252.5,10.7,9.2,8.45,7.7,6.95,6.2,0.992,8.35,7.362,6.4,5.687,5.212,4.175,0,0
"2018-03-16 16:21:00",1140417,0,8.32,8.87,9.2,12.24,0,247.2,9.2,7.7,6.95,6.95,6.2,5.45,0.826,7.025,6.212,5.787,5.237,4.737,3.875,0,0
"2018-03-16 16:22:00",1140418,0,8.27,8.8,9.08,12.13,0,231.1,7.7,6.95,6.2,5.45,5.45,4.7,0.687,5.712,5.35,4.575,3.912,3.5,2.8,0,0
"2018-03-16 16:23:00",1140419,0,8.5,8.89,9.25,12.52,0,251.5,11.45,10.7,9.95,9.2,7.7,6.95,1.356,7.925,7.225,6.387,5.412,4.987,4.112,0,0
"2018-03-16 16:24:00",1140420,0,8.39,8.97,9.4,12.54,0,262.5,9.2,9.2,7.7,6.95,6.95,5.45,1.02,7.262,6.425,5.525,4.812,4.312,3.388,0,0
"2018-03-16 16:25:00",1140421,0,8.35,8.78,9.19,12.9,0,248.8,6.95,6.2,6.2,5.45,4.7,3.95,0.638,5.1,5,4.675,4.287,3.875,3.088,0,0
"2018-03-16 16:26:00",1140422,0,8.82,9.12,9.43,12.6,0,261.3,9.95,9.2,8.45,8.45,7.7,6.2,1.598,6.812,6.325,5.55,4.875,4.4,3.6,0,0
"2018-03-16 16:27:00",1140423,0,8.84,9.14,9.48,12.17,0,256.7,9.2,9.2,8.45,7.7,7.7,6.95,1.317,7,6.5,5.85,5.325,4.837,3.912,0,0
"2018-03-16 16:28:00",1140424,0,8.67,9.04,9.37,12.12,0,256.8,10.7,9.95,9.2,8.45,7.7,6.2,1.077,8.89,8.14,6.975,6.125,5.562,4.387,0,0
"2018-03-16 16:29:00",1140425,0,8.57,9,9.36,12.16,0,264.8,9.2,9.2,8.45,8.45,7.7,6.2,0.971,7.687,7,6.437,5.65,5.225,4.187,0,0
"2018-03-16 16:30:00",1140426,0,8.46,8.88,9.28,12.38,0,256.5,9.95,9.2,7.7,7.7,7.7,6.2,1.008,7.487,7.037,5.987,5.375,5,3.962,0,0
"2018-03-16 16:31:00",1140427,0,8.49,8.96,9.3,12.39,0,242.5,9.2,8.45,7.7,6.95,6.2,5.45,0.768,7.4,6.775,5.662,4.9,4.562,3.713,0,0
"2018-03-16 16:32:00",1140428,0,8.31,8.85,9.21,12.6,0,236,9.95,9.2,8.45,7.7,7.7,6.2,0.991,8.46,7.575,6.487,5.475,5.025,4.2,0,0
"2018-03-16 16:33:00",1140429,0,8.18,8.66,9.02,13.14,0,239.7,9.95,9.2,8.45,7.7,6.95,5.45,0.934,7.875,7,6.287,5.525,4.937,3.987,0,0
"2018-03-16 16:34:00",1140430,0,8.32,8.75,9.04,12.6,0,250.9,9.2,8.45,8.45,7.7,6.95,5.45,1.029,7.425,6.725,5.912,5.062,4.6,3.6,0,0
"2018-03-16 16:35:00",1140431,0,8.55,8.96,9.24,12.29,0,245.5,10.7,7.7,6.95,6.95,6.2,5.45,1.211,6.875,5.737,4.737,4.187,3.825,3.05,0,0
"2018-03-16 16:36:00",1140432,0,8.68,9.2,9.48,11.87,0,254.6,10.7,9.2,8.45,7.7,7.7,6.2,1.313,7.875,6.887,5.925,5.15,4.7,3.775,0,0
"2018-03-16 16:37:00",1140433,0,8.44,9.01,9.35,11.74,0,249.5,9.95,9.2,8.45,6.95,6.95,6.2,0.873,7.912,7,5.962,5.412,4.95,4.012,0,0
"2018-03-16 16:38:00",1140434,0,8.37,8.82,9.11,12.35,0,243.2,10.7,10.7,9.2,8.45,8.45,6.95,1.084,9.14,7.875,6.775,5.962,5.375,4.425,0,0
"2018-03-16 16:39:00",1140435,0,8.23,8.8,9.05,12.65,0,252.5,10.7,11.45,9.95,9.2,8.45,6.2,1.043,9.24,8.29,7.075,6.287,5.925,4.725,0,0
"2018-03-16 16:40:00",1140436,0,8.14,8.58,8.86,13.7,0,255,9.95,9.95,8.45,6.95,6.95,5.45,0.766,8.35,7.55,6.487,5.5,5.012,3.975,0,0
"2018-03-16 16:41:00",1140437,0,8.26,8.76,9,13.63,0,229.8,9.2,8.45,7.7,6.95,6.2,5.45,0.853,7.725,6.625,5.55,4.987,4.437,3.625,0,0
"2018-03-16 16:42:00",1140438,0,8.26,8.73,8.99,13.16,0,233.6,9.2,9.2,8.45,6.2,6.2,5.45,0.831,7.537,6.887,6.037,5.175,4.587,3.825,0,0
"2018-03-16 16:43:00",1140439,0,8.41,8.82,9.06,13.6,0,234.9,8.45,7.7,6.95,6.2,5.45,4.7,0.78,6.837,5.812,4.987,4.387,4.05,3.475,0,0
"2018-03-16 16:44:00",1140440,0,8.48,8.96,9.22,13.32,0,247.8,11.45,9.95,9.2,9.2,9.2,8.45,1.385,8.99,7.575,6.375,5.5,4.925,3.962,0,0
"2018-03-16 16:45:00",1140441,0,8.32,8.83,9.07,13,0,247.2,11.45,11.45,10.7,9.2,9.2,6.95,1.331,9.41,8.33,7.25,6.287,5.812,4.675,0,0
"2018-03-16 16:46:00",1140442,0,8.34,8.72,8.94,13.54,0,249.2,9.95,9.2,7.7,6.95,6.95,5.45,0.95,8.2,7.162,6.2,5.412,4.862,3.925,0,0
"2018-03-16 16:47:00",1140443,0,8.4,8.84,9.02,12.92,0,245.6,9.95,9.95,9.2,8.45,6.95,6.2,0.851,8.65,8.12,6.75,5.862,5.262,4.112,0,0
"2018-03-16 16:48:00",1140444,0,8.32,8.63,8.88,12.28,0,247.7,9.95,8.45,8.45,7.7,6.95,6.2,0.865,7.137,6.625,5.725,4.987,4.5,3.588,0,0
"2018-03-16 16:49:00",1140445,0,8.58,8.87,9.03,12.3,0,251,8.45,8.45,7.7,6.95,6.95,6.2,0.825,6.687,6.287,5.45,4.75,4.387,3.6,0,0
"2018-03-16 16:50:00",1140446,0,8.56,9.04,9.18,12.23,0,249.9,12.2,10.7,9.95,8.45,8.45,6.95,1.148,8.85,7.55,6.65,5.762,5.225,4.175,0,0
"2018-03-16 16:51:00",1140447,-1,8.25,8.69,8.92,12.65,0,243.9,11.45,11.45,9.95,8.45,7.7,6.95,1.169,8.76,7.925,6.525,5.612,5.187,4.337,0,0
"2018-03-16 16:52:00",1140448,-1,8.37,8.74,8.92,13.05,0,248.9,9.95,9.2,8.45,6.95,6.2,6.2,0.91,7.637,6.837,6.05,5.312,4.825,3.962,0,0
"2018-03-16 16:53:00",1140449,-1,8.32,8.76,8.9,13.26,0,236.9,9.95,8.45,8.45,7.7,6.95,6.2,0.768,8.22,7.137,6.262,5.525,5.1,4.263,0,0
"2018-03-16 16:54:00",1140450,-1,8.11,8.64,8.8,13.35,0,235.5,8.45,7.7,6.95,6.2,5.45,5.45,0.81,7.325,6.225,5.262,4.687,4.225,3.538,0,0
"2018-03-16 16:55:00",1140451,-1,8.06,8.52,8.68,13.52,0,230.4,6.95,6.2,6.2,5.45,5.45,4.7,0.709,5.55,4.925,4.4,3.862,3.463,2.863,0,0
"2018-03-16 16:56:00",1140452,-1,8.18,8.6,8.72,13.48,0,236.5,9.2,8.45,8.45,7.7,6.95,6.2,1.15,6.925,6.525,5.712,4.9,4.312,3.637,0,0
"2018-03-16 16:57:00",1140453,-1,8.27,8.73,8.82,13.54,0,250,9.2,8.45,6.95,6.95,6.2,4.7,0.792,7.45,6.412,5.55,4.962,4.462,3.55,0,0
"2018-03-16 16:58:00",1140454,-1,8.32,8.74,8.84,13.63,0,252,9.2,9.2,7.7,6.95,6.2,4.7,0.972,7.225,6.25,5.25,4.45,3.987,3.113,0,0
"2018-03-16 16:59:00",1140455,-1,8.36,8.81,8.88,13.69,0,248.2,9.2,8.45,7.7,6.95,6.95,5.45,0.91,6.887,6.462,5.425,4.9,4.4,3.6,0,0
"2018-03-16 17:00:00",1140456,-1,8.33,8.72,8.81,13.63,0,256.2,9.2,8.45,6.95,6.95,6.2,4.7,0.842,6.862,6.212,5.325,4.637,4.212,3.413,0,0
"2018-03-16 17:01:00",1140457,-1,8.21,8.63,8.73,13.54,0,254.9,9.2,8.45,7.7,6.95,6.2,5.45,0.823,7.462,6.812,5.962,5.262,4.825,3.975,0,0
"2018-03-16 17:02:00",1140458,-1,7.98,8.39,8.5,13.79,0,242.9,9.2,8.45,7.7,6.95,6.2,5.45,0.838,7.275,6.562,5.462,4.712,4.312,3.425,0,0
"2018-03-16 17:03:00",1140459,-1,7.905,8.33,8.39,13.86,0,247.1,9.2,8.45,7.7,6.95,6.2,5.45,1.054,6.825,6.212,5.325,4.662,4.175,3.525,0,0
"2018-03-16 17:04:00",1140460,-1,7.956,8.28,8.36,14.12,0,246.1,7.7,6.95,6.2,6.2,5.45,4.7,0.792,5.25,4.712,4.138,3.662,3.338,2.563,0,0
"2018-03-16 17:05:00",1140461,-1,8.2,8.55,8.57,14.05,0,248.4,9.2,8.45,8.45,7.7,6.95,5.45,1.026,6.925,6.025,5.3,4.687,4.163,3.213,0,0
"2018-03-16 17:06:00",1140462,-1,8.28,8.69,8.66,14.08,0,223,9.95,8.45,8.45,6.95,6.2,5.45,0.952,7.212,6.35,5.525,4.775,4.275,3.563,0,0
"2018-03-16 17:07:00",1140463,-1,8.12,8.6,8.55,13.98,0,235,10.7,9.2,8.45,7.7,6.95,6.2,0.896,7.875,6.875,5.825,4.975,4.437,3.588,0,0
"2018-03-16 17:08:00",1140464,-1,8.11,8.57,8.57,13.77,0,254.8,10.7,9.2,8.45,6.95,6.95,6.2,0.727,8.37,7.537,6.65,5.75,5.325,4.237,0,0
"2018-03-16 17:09:00",1140465,-1,7.933,8.39,8.45,14.05,0,259.5,10.7,9.95,9.2,7.7,6.95,6.95,0.911,8.94,8.09,7.3,6.375,5.887,4.812,0,0
"2018-03-16 17:10:00",1140466,-1,7.881,8.23,8.3,13.48,0,251.6,10.7,9.95,9.95,9.95,9.2,6.95,1.187,8.7,7.775,6.975,6.175,5.737,4.6,0,0
"2018-03-16 17:11:00",1140467,0,7.909,8.24,8.24,13.82,0,252.3,12.2,10.7,9.95,9.95,9.2,6.95,1.216,9.42,8.62,7.775,6.737,6.15,4.975,0,0
"2018-03-16 17:12:00",1140468,0,7.893,8.2,8.19,14.38,0,251.2,12.2,10.7,9.95,9.2,8.45,6.95,1.13,9.62,8.57,7.787,6.7,5.987,4.725,0,0
"2018-03-16 17:13:00",1140469,0,7.895,8.2,8.18,14.78,0,247.3,10.7,10.7,9.2,7.7,6.95,6.2,1.036,8.42,7.725,6.612,5.762,5.15,4.012,0,0
"2018-03-16 17:14:00",1140470,0,7.907,8.23,8.23,14.8,0,243.4,10.7,9.95,8.45,6.95,6.95,6.2,1.219,8.27,7.562,6.1,5.375,4.925,3.925,0,0
"2018-03-16 17:15:00",1140471,0,7.958,8.3,8.28,14.74,0,254.5,9.95,8.45,8.45,7.7,6.95,6.2,1.047,7.35,6.7,5.9,5.262,4.8,3.8,0,0
"2018-03-16 17:16:00",1140472,0,7.958,8.26,8.24,14.93,0,249.1,9.95,9.2,7.7,6.2,6.2,5.45,0.74,7.4,6.887,5.85,5.087,4.575,3.688,0,0
"2018-03-16 17:17:00",1140473,0,8.01,8.34,8.32,14.87,0,250.9,10.7,9.2,9.2,8.45,7.7,6.95,1.128,8.01,7.4,6.487,5.475,4.962,3.962,0,0
"2018-03-16 17:18:00",1140474,0,7.901,8.24,8.23,14.67,0,253.4,9.95,8.45,8.45,7.7,6.95,5.45,0.983,8.24,7.337,6.475,5.775,5.312,4.175,0,0
"2018-03-16 17:19:00",1140475,0,7.762,8.12,8.1,14.8,0,248.6,8.45,7.7,7.7,6.2,6.2,5.45,0.761,6.475,6.037,5.275,4.637,4.15,3.288,0,0
"2018-03-16 17:20:00",1140476,0,7.9,8.19,8.14,14.92,0,248.4,7.7,7.7,6.95,6.2,5.45,3.95,0.728,5.325,4.85,4.1,3.588,3.263,2.65,0,0
"2018-03-16 17:21:00",1140477,0,7.899,8.21,8.17,14.74,0,249.6,9.2,8.45,7.7,6.95,6.95,5.45,0.903,7.112,6.587,5.662,5.075,4.687,3.738,0,0
"2018-03-16 17:22:00",1140478,0,7.814,8.16,8.13,14.58,0,249.9,9.95,8.45,7.7,6.95,6.95,5.45,0.973,7.85,6.65,5.687,4.862,4.312,3.45,0,0
"2018-03-16 17:23:00",1140479,0,7.594,8.03,8,14.81,0,239.9,9.2,8.45,8.45,7.7,6.95,5.45,0.878,7.7,6.6,5.562,4.962,4.487,3.613,0,0
"2018-03-16 17:24:00",1140480,0,7.522,7.912,7.872,15.5,0,240.8,7.7,7.7,6.95,6.2,6.2,4.7,0.696,6.337,5.85,4.962,4.35,4,3.325,0,0
"2018-03-16 17:25:00",1140481,0,7.612,7.924,7.877,15.44,0,249.3,9.2,8.45,7.7,6.95,6.95,4.7,0.979,7.162,6.275,5.225,4.55,4.038,3.188,0,0
"2018-03-16 17:26:00",1140482,0,7.647,7.97,7.906,14.98,0,252.9,9.2,9.2,8.45,7.7,6.95,6.2,1.036,8.22,7.6,6.4,5.462,5,3.962,0,0
"2018-03-16 17:27:00",1140483,0,7.598,7.903,7.874,15.14,0,249.9,8.45,7.7,6.95,6.95,6.2,4.7,0.731,6.812,5.787,4.85,4.225,3.85,3.013,0,0
"2018-03-16 17:28:00",1140484,0,7.54,7.858,7.82,15.11,0,247.4,9.95,9.2,7.7,6.95,6.2,5.45,1.122,7.712,6.762,5.512,4.775,4.412,3.562,0,0
"2018-03-16 17:29:00",1140485,0,7.541,7.823,7.781,15.16,0,253.5,9.2,9.2,8.45,7.7,6.95,6.2,0.941,7.05,6.437,5.5,4.775,4.25,3.45,0,0
"2018-03-16 17:30:00",1140486,0,7.54,7.835,7.816,15.15,0,256.1,9.95,9.95,7.7,7.7,7.7,6.95,1.148,8.2,7.212,6.112,5.287,4.762,3.762,0,0
"2018-03-16 17:31:00",1140487,0,7.531,7.812,7.773,15.26,0,259,9.2,7.7,7.7,6.2,5.45,4.7,0.77,6.962,6.1,5.55,4.95,4.512,3.425,0,0
"2018-03-16 17:32:00",1140488,0,7.532,7.81,7.792,15.24,0,257.4,9.2,8.45,7.7,6.95,6.2,5.45,0.888,7.7,6.812,5.975,5.312,4.787,3.825,0,0
"2018-03-16 17:33:00",1140489,0,7.502,7.773,7.738,15.38,0,245.4,7.7,6.95,6.2,5.45,5.45,4.7,0.709,6.325,5.575,4.75,4.25,3.837,3.113,0,0
"2018-03-16 17:34:00",1140490,0,7.517,7.793,7.726,15.61,0,243.1,9.2,9.2,7.7,6.2,5.45,4.7,0.864,6.912,6.187,5.237,4.487,4.062,3.188,0,0
"2018-03-16 17:35:00",1140491,0,7.458,7.715,7.652,15.64,0,248.3,9.2,9.2,9.2,8.45,7.7,5.45,1.011,7.462,6.787,5.687,4.95,4.6,3.675,0,0
"2018-03-16 17:36:00",1140492,0,7.465,7.705,7.637,15.66,0,249.3,8.45,7.7,6.95,6.95,6.2,4.7,0.751,6.637,6.062,5.2,4.562,4.038,3.188,0,0
"2018-03-16 17:37:00",1140493,0,7.458,7.693,7.623,15.67,0,242.7,8.45,7.7,6.95,6.95,6.95,4.7,0.816,6.475,6.012,5.325,4.55,4.087,3.275,0,0
"2018-03-16 17:38:00",1140494,0,7.384,7.619,7.531,15.9,0,246.3,10.7,9.2,9.2,8.45,8.45,6.2,1.198,8.19,7.487,6.375,5.587,5.087,3.975,0,0
"2018-03-16 17:39:00",1140495,0,7.313,7.547,7.477,16.22,0,253.3,10.7,10.7,9.95,8.45,7.7,6.95,1.091,8.72,7.712,6.562,5.687,5.212,4.125,0,0
"2018-03-16 17:40:00",1140496,0,7.235,7.455,7.401,16.56,0,249.9,9.95,9.2,7.7,6.95,6.95,6.2,0.811,8.02,7.125,6.112,5.337,4.862,3.875,0,0
"2018-03-16 17:41:00",1140497,0,7.268,7.448,7.381,16.53,0,250,9.2,8.45,8.45,8.45,7.7,6.2,1.032,7.375,6.75,5.862,5.05,4.587,3.6,0,0
"2018-03-16 17:42:00",1140498,0,7.29,7.476,7.386,16.48,0,248.8,9.2,8.45,7.7,6.95,6.95,4.7,0.773,7.587,6.812,5.687,4.95,4.5,3.575,0,0
"2018-03-16 17:43:00",1140499,0,7.307,7.47,7.385,16.42,0,244.4,7.7,7.7,6.95,6.2,5.45,4.7,0.792,6.55,5.987,5.1,4.375,3.912,3.05,0,0
"2018-03-16 17:44:00",1140500,0,7.318,7.479,7.385,16.46,0,241.6,6.95,6.2,6.2,5.45,4.7,4.7,0.647,5.512,4.837,4.287,3.825,3.513,2.763,0,0
"2018-03-16 17:45:00",1140501,0,7.312,7.478,7.376,16.42,0,243.9,8.45,6.95,6.2,5.45,5.45,4.7,0.778,5.887,5.4,4.8,4.375,4.012,3.15,0,0
"2018-03-16 17:46:00",1140502,0,7.282,7.445,7.343,16.4,0,237.9,9.2,7.7,6.95,6.2,6.2,4.7,0.781,6.95,5.887,5.012,4.175,3.713,2.938,0,0
"2018-03-16 17:47:00",1140503,0,7.21,7.377,7.281,16.49,0,240.4,8.45,7.7,7.7,6.95,6.95,5.45,0.861,6.925,6.525,5.662,4.912,4.462,3.712,0,0
"2018-03-16 17:48:00",1140504,0,7.168,7.312,7.225,16.61,0,235.8,8.45,6.95,6.95,6.2,5.45,4.7,0.691,6.112,5.512,4.887,4.25,3.85,3.05,0,0
"2018-03-16 17:49:00",1140505,0,7.104,7.254,7.167,16.88,0,244.2,8.45,7.7,7.7,6.95,6.2,4.7,0.998,7.012,6.175,5.475,4.7,4.237,3.413,0,0
"2018-03-16 17:50:00",1140506,0,7.034,7.164,7.087,17.32,0,243,7.7,6.95,6.95,6.2,5.45,4.7,0.675,6.737,6.037,5.087,4.362,3.887,3.088,0,0
"2018-03-16 17:51:00",1140507,-1,6.988,7.12,7.037,17.59,0,246,7.7,6.95,6.95,6.2,6.2,5.45,0.751,6.225,5.462,4.85,4.25,3.738,3.075,0,0
"2018-03-16 17:52:00",1140508,-1,6.956,7.069,6.987,17.81,0,242.6,7.7,6.95,6.95,5.45,5.45,3.95,0.714,6.137,5.437,4.587,3.975,3.65,2.888,0,0
"2018-03-16 17:53:00",1140509,-1,6.88,7,6.921,18.16,0,247.7,8.45,8.45,6.95,6.2,5.45,5.45,0.908,6.712,6.175,5.237,4.4,3.95,3.25,0,0
"2018-03-16 17:54:00",1140510,-1,6.778,6.903,6.824,18.6,0,249.3,9.95,9.2,7.7,6.95,6.95,5.45,1.144,6.25,5.812,5.187,4.525,4.062,3.138,0,0
"2018-03-16 17:55:00",1140511,-1,6.717,6.83,6.741,18.84,0,248.2,9.2,9.2,8.45,7.7,6.95,6.2,1.178,7.8,6.7,5.725,5.037,4.675,3.662,0,0
"2018-03-16 17:56:00",1140512,-1,6.721,6.792,6.716,18.96,0,248.7,9.2,8.45,7.7,6.95,6.95,5.45,0.976,7.125,6.337,5.65,5.012,4.55,3.575,0,0
"2018-03-16 17:57:00",1140513,-1,6.703,6.754,6.682,18.93,0,247,10.7,7.7,6.95,5.45,4.7,3.95,0.656,6.837,5.787,4.737,4.062,3.675,2.925,0,0
"2018-03-16 17:58:00",1140514,-1,6.75,6.777,6.689,18.86,0,242,9.95,9.2,7.7,6.95,6.2,4.7,0.974,6.75,5.975,4.975,4.187,3.762,3.1,0,0
"2018-03-16 17:59:00",1140515,-1,6.7,6.726,6.653,18.69,0,242.5,7.7,7.7,6.2,5.45,4.7,3.95,0.882,5.662,5.075,4.287,3.575,3.188,2.575,0,0
"2018-03-16 18:00:00",1140516,-1,6.626,6.643,6.574,18.68,0,247.4,7.7,6.95,6.2,6.2,5.45,4.7,0.927,5.85,5,4.325,3.775,3.463,2.813,0,0
"2018-03-16 18:01:00",1140517,-1,6.59,6.581,6.506,18.83,0,248.3,8.45,7.7,6.95,6.2,6.2,3.95,0.798,6.587,5.875,5.212,4.45,3.975,3.075,0,0
"2018-03-16 18:02:00",1140518,-1,6.545,6.542,6.465,18.97,0,245.4,8.45,6.95,6.2,6.2,5.45,4.7,0.691,6.075,5.337,4.675,3.975,3.55,2.75,0,0
"2018-03-16 18:03:00",1140519,-1,6.487,6.476,6.397,19.05,0,248.9,9.2,8.45,8.45,7.7,6.95,5.45,0.966,6.9,6.125,5.137,4.512,4.1,3.263,0,0
"2018-03-16 18:04:00",1140520,-1,6.478,6.447,6.374,18.97,0,245.3,9.95,8.45,8.45,7.7,7.7,6.2,1.02,7.437,6.475,6.012,5.262,4.8,3.8,0,0
"2018-03-16 18:05:00",1140521,-1,6.539,6.475,6.389,18.68,0,239,7.7,6.95,5.45,5.45,4.7,3.95,0.664,6.125,5.025,4.4,3.762,3.438,2.663,0,0
"2018-03-16 18:06:00",1140522,-1,6.476,6.451,6.36,18.87,0,236.7,7.7,7.7,6.95,6.2,5.45,4.7,0.842,5.875,5.212,4.675,4.1,3.8,3.15,0,0
"2018-03-16 18:07:00",1140523,-1,6.345,6.334,6.252,19.09,0,244.2,6.95,6.95,5.45,5.45,4.7,3.95,0.766,5.325,4.737,4.012,3.363,2.888,2.238,0,0
"2018-03-16 18:08:00",1140524,-1,6.206,6.176,6.106,19.26,0,247.2,6.95,6.95,6.2,5.45,4.7,3.95,0.816,5.662,4.625,3.9,3.425,3.063,2.425,0,0
"2018-03-16 18:09:00",1140525,-1,6.136,6.057,6.002,19.59,0,254.3,9.95,7.7,6.95,6.2,5.45,3.95,0.778,6.375,5.35,4.525,3.837,3.513,2.863,0,0
"2018-03-16 18:10:00",1140526,-1,6.108,6.047,5.961,20.27,0,252.9,8.45,7.7,7.7,6.2,6.2,4.7,0.831,6.737,6.1,5.287,4.475,4.1,3.1,0,0
"2018-03-16 18:11:00",1140527,0,6.054,5.997,5.91,20.56,0,255.6,7.7,6.95,6.95,6.2,6.2,4.7,0.913,6.825,5.65,4.975,4.35,3.85,3.038,0,0
"2018-03-16 18:12:00",1140528,0,6.006,5.926,5.847,20.73,0,254.6,7.7,7.7,6.2,5.45,5.45,4.7,0.766,5.812,5.212,4.537,3.95,3.638,2.9,0,0
"2018-03-16 18:13:00",1140529,0,6.053,5.892,5.831,20.83,0,258.2,8.45,7.7,6.95,6.2,5.45,5.45,1.027,6.462,5.612,4.975,4.4,4.012,3.15,0,0
"2018-03-16 18:14:00",1140530,0,6.11,6.009,5.899,20.67,0,253.1,7.7,6.95,6.2,5.45,4.7,3.95,0.603,5.737,5.125,4.287,3.763,3.375,2.625,0,0
"2018-03-16 18:15:00",1140531,0,6.015,5.944,5.83,20.68,0,253.4,7.7,6.95,6.2,5.45,4.7,4.7,0.785,5.937,5.212,4.325,3.7,3.25,2.513,0,0
"2018-03-16 18:16:00",1140532,0,6.014,5.877,5.78,20.82,0,248.7,7.7,6.95,6.2,6.2,6.2,4.7,0.815,6.137,5.237,4.537,4,3.612,2.825,0,0
"2018-03-16 18:17:00",1140533,0,5.968,5.867,5.761,20.88,0,241.9,6.95,6.2,5.45,4.7,4.7,3.95,0.677,4.837,4.4,3.575,3.088,2.863,2.275,0,0
"2018-03-16 18:18:00",1140534,0,5.885,5.808,5.72,20.96,0,241.5,7.7,6.95,6.2,5.45,5.45,4.7,0.875,5.737,5.037,4.237,3.775,3.463,2.888,0,0
"2018-03-16 18:19:00",1140535,0,5.747,5.685,5.581,21.07,0,238.4,5.45,4.7,4.7,4.7,3.95,3.2,0.487,4.725,4.087,3.438,3.05,2.7,2.163,0,0
"2018-03-16 18:20:00",1140536,0,5.669,5.562,5.45,21.33,0,238.1,6.95,5.45,5.45,4.7,4.7,3.2,0.78,4.9,4.05,3.288,2.8,2.488,2.05,0,0
"2018-03-16 18:21:00",1140537,0,5.748,5.569,5.459,21.66,0,242.2,6.95,6.2,5.45,4.7,3.95,3.95,0.63,5.812,4.837,3.975,3.338,2.9,2.375,0,0
"2018-03-16 18:22:00",1140538,0,5.852,5.705,5.568,21.7,0,241.5,6.2,5.45,5.45,4.7,4.7,3.95,0.796,4.862,4.125,3.538,3.1,2.713,2.1,0,0
"2018-03-16 18:23:00",1140539,0,5.794,5.682,5.525,21.67,0,227.8,5.45,4.7,3.95,3.95,3.2,2.45,0.556,4.225,3.538,2.975,2.388,2.075,1.625,0,0
"2018-03-16 18:24:00",1140540,0,5.693,5.606,5.438,21.79,0,226.2,5.45,6.2,4.7,3.95,3.95,3.2,0.472,4.163,3.638,3.063,2.563,2.4,1.9,0,0
"2018-03-16 18:25:00",1140541,0,5.494,5.447,5.279,21.93,0,215.9,4.7,4.7,3.95,3.2,2.45,2.45,0.398,3.95,3.5,3.038,2.525,2.05,1.525,0,0
"2018-03-16 18:26:00",1140542,0,5.34,5.306,5.138,22.43,0,208,5.45,5.45,4.7,3.95,3.95,3.2,0.549,4.4,3.738,3.25,2.888,2.613,2.025,0,0
"2018-03-16 18:27:00",1140543,0,5.26,5.158,5.03,22.98,0,209.3,6.2,5.45,4.7,4.7,3.95,3.2,0.664,4.35,3.8,3.213,2.763,2.438,1.875,0,0
"2018-03-16 18:28:00",1140544,0,5.177,5.041,4.922,23.3,0,209.4,4.7,3.95,3.95,3.95,3.95,3.2,0.562,3.725,3.363,2.988,2.688,2.4,1.838,0,0
"2018-03-16 18:29:00",1140545,0,5.121,4.953,4.814,23.53,0,212.9,6.2,5.45,3.95,3.95,3.95,2.45,0.619,4.35,3.213,2.538,2.275,2.05,1.584,0,0
"2018-03-16 18:30:00",1140546,0,5.216,4.939,4.812,23.72,0,212.8,6.2,6.2,5.45,4.7,3.95,3.2,0.598,5.012,4.263,3.613,3.113,2.738,2.25,0,0
"2018-03-16 18:31:00",1140547,0,5.267,5,4.893,23.76,0,210.2,6.95,6.2,5.45,4.7,3.95,3.2,0.471,5.275,4.725,3.987,3.338,2.938,2.275,0,0
"2018-03-16 18:32:00",1140548,0,5.288,5.011,4.91,23.7,0,208.4,6.2,6.2,4.7,3.95,3.95,3.2,0.564,4.837,3.987,3.263,2.825,2.475,1.95,0,0
"2018-03-16 18:33:00",1140549,0,5.179,4.958,4.863,23.81,0,204.6,6.2,5.45,4.7,3.95,3.95,3.2,0.656,4.325,3.838,3.413,3.1,2.725,2.013,0,0
"2018-03-16 18:34:00",1140550,0,5.088,4.894,4.81,24.07,0,215.2,5.45,5.45,4.7,3.95,3.95,2.45,0.515,4.487,3.937,3.225,2.7,2.325,1.713,0,0
"2018-03-16 18:35:00",1140551,0,5.122,4.911,4.804,24.19,0,214.4,6.95,6.95,6.2,6.2,5.45,3.95,0.664,5.75,5.025,4.4,3.775,3.338,2.738,0,0
"2018-03-16 18:36:00",1140552,0,5.164,4.974,4.883,24.1,0,214.9,6.95,6.2,5.45,4.7,4.7,3.95,0.561,5.625,4.9,4.312,3.788,3.35,2.55,0,0
"2018-03-16 18:37:00",1140553,0,5.084,4.926,4.836,24.01,0,214.5,6.2,5.45,4.7,3.95,3.95,3.2,0.614,4.387,3.675,2.975,2.613,2.363,1.738,0,0
"2018-03-16 18:38:00",1140554,0,5.011,4.797,4.72,24.09,0,212.4,6.2,5.45,4.7,4.7,3.95,3.2,0.598,4.762,3.937,3.3,2.775,2.538,1.825,0,0
"2018-03-16 18:39:00",1140555,0,4.998,4.771,4.664,24.28,0,210.1,6.2,5.45,4.7,4.7,3.95,3.2,0.589,4.9,4.175,3.45,2.938,2.588,1.975,0,0
"2018-03-16 18:40:00",1140556,0,4.958,4.746,4.667,24.38,0,208,6.95,6.2,5.45,4.7,4.7,3.95,0.649,5.4,4.55,3.987,3.513,3.213,2.513,0,0
"2018-03-16 18:41:00",1140557,0,4.88,4.679,4.599,24.41,0,208.7,6.2,6.2,5.45,5.45,4.7,3.95,0.627,4.912,4.425,3.925,3.388,2.925,2.338,0,0
"2018-03-16 18:42:00",1140558,0,4.891,4.686,4.616,24.52,0,206.8,6.95,6.2,6.2,4.7,4.7,3.95,0.704,5.412,4.675,4.187,3.675,3.3,2.55,0,0
"2018-03-16 18:43:00",1140559,0,4.859,4.635,4.561,24.45,0,207.6,6.2,5.45,4.7,4.7,3.95,3.2,0.538,5.087,4.112,3.625,3.213,2.863,2.238,0,0
"2018-03-16 18:44:00",1140560,0,4.772,4.532,4.459,24.52,0,203.4,5.45,4.7,4.7,3.95,3.2,3.2,0.622,4.475,3.8,3.013,2.563,2.263,1.813,0,0
"2018-03-16 18:45:00",1140561,0,4.702,4.436,4.322,24.91,0,202.1,6.2,5.45,4.7,3.95,3.2,3.2,0.579,4.7,3.987,3.15,2.563,2.25,1.688,0,0
"2018-03-16 18:46:00",1140562,0,4.616,4.37,4.245,25.61,0,199.7,5.45,3.95,3.95,3.2,3.2,2.45,0.444,3.925,3.075,2.688,2.325,2.088,1.525,0,0
"2018-03-16 18:47:00",1140563,0,4.521,4.278,4.139,26.63,0,199,6.2,5.45,4.7,4.7,4.7,3.95,0.735,4.587,3.987,3.288,2.888,2.6,1.938,0,0
"2018-03-16 18:48:00",1140564,0,4.563,4.297,4.192,27.31,0,200.3,6.2,5.45,4.7,3.95,3.95,3.2,0.672,4.225,3.787,3.25,2.888,2.613,2,0,0
"2018-03-16 18:49:00",1140565,0,4.51,4.26,4.167,27.18,0,203.7,6.2,5.45,4.7,3.95,3.95,3.2,0.566,4.387,3.7,3.213,2.938,2.663,2.05,0,0
"2018-03-16 18:50:00",1140566,0,4.495,4.254,4.174,27.22,0,206.9,6.2,5.45,4.7,4.7,3.95,3.95,0.598,4.737,4.125,3.6,3.338,2.988,2.313,0,0
"2018-03-16 18:51:00",1140567,-1,4.498,4.229,4.146,27.25,0,206.9,6.95,5.45,5.45,4.7,3.95,3.2,0.527,5.562,4.55,3.575,3,2.713,2.113,0,0
"2018-03-16 18:52:00",1140568,-1,4.512,4.218,4.136,27.24,0,206.8,6.2,5.45,4.7,4.7,3.95,3.2,0.677,5.262,4.362,3.725,3.163,2.8,2.188,0,0
"2018-03-16 18:53:00",1140569,-1,4.481,4.2,4.105,27.15,0,207.3,6.2,4.7,4.7,4.7,3.95,3.2,0.566,4.65,3.925,3.338,2.875,2.538,1.888,0,0
"2018-03-16 18:54:00",1140570,-1,4.451,4.182,4.071,27.09,0,205.1,6.2,4.7,3.95,3.95,3.2,2.45,0.432,4.825,3.838,3.15,2.575,2.175,1.763,0,0
"2018-03-16 18:55:00",1140571,-1,4.46,4.16,4.084,27.08,0,203.2,6.95,6.2,5.45,5.45,4.7,3.95,0.609,5.562,4.7,4.138,3.75,3.35,2.675,0,0
"2018-03-16 18:56:00",1140572,-1,4.481,4.166,4.113,26.92,0,207,6.2,5.45,4.7,4.7,3.95,3.2,0.573,5.212,4.25,3.688,3.088,2.688,1.963,0,0
"2018-03-16 18:57:00",1140573,-1,4.44,4.175,4.127,26.77,0,209.8,6.95,6.95,5.45,5.45,4.7,3.95,0.672,5.475,4.762,4.187,3.862,3.413,2.65,0,0
"2018-03-16 18:58:00",1140574,-1,4.407,4.169,4.122,26.63,0,210.2,6.2,5.45,4.7,4.7,3.95,3.2,0.587,5.275,4.387,3.888,3.338,2.875,2.213,0,0
"2018-03-16 18:59:00",1140575,-1,4.334,4.107,4.052,26.66,0,210.7,5.45,4.7,4.7,3.95,3.95,3.2,0.512,4.425,3.75,3.15,2.738,2.45,1.8,0,0
"2018-03-16 19:00:00",1140576,-1,4.285,4.049,3.962,26.76,0,211.8,6.2,5.45,5.45,4.7,3.95,3.95,0.709,4.85,3.962,3.325,2.888,2.6,2.037,0,0
"2018-03-16 19:01:00",1140577,-1,4.281,4.014,3.934,26.87,0,211.1,6.95,6.2,5.45,4.7,3.95,3.2,0.527,5.387,4.575,3.912,3.375,2.938,2.3,0,0
"2018-03-16 19:02:00",1140578,-1,4.327,4.035,3.974,26.89,0,213.1,6.2,6.2,4.7,4.7,3.95,3.2,0.509,5.35,4.5,3.875,3.325,2.938,2.313,0,0
"2018-03-16 19:03:00",1140579,-1,4.307,4.036,3.977,26.83,0,214.3,6.2,6.2,5.45,4.7,4.7,3.95,0.764,5.287,4.712,3.962,3.45,3.038,2.413,0,0
"2018-03-16 19:04:00",1140580,-1,4.235,4.009,3.904,26.74,0,214.3,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.612,3.788,3.238,2.7,2.438,1.888,0,0
"2018-03-16 19:05:00",1140581,-1,4.133,3.904,3.775,26.82,0,213.6,6.2,4.7,3.95,3.95,3.2,2.45,0.46,4.712,3.775,3.138,2.738,2.388,1.838,0,0
"2018-03-16 19:06:00",1140582,-1,4.043,3.811,3.687,27.08,0,211.5,5.45,5.45,4.7,3.95,3.2,2.45,0.539,4.337,3.625,3.025,2.575,2.35,1.725,0,0
"2018-03-16 19:07:00",1140583,-1,3.971,3.741,3.608,27.42,0,213.9,5.45,4.7,3.95,3.95,3.2,2.45,0.619,4.25,3.6,3.25,2.775,2.35,1.813,0,0
"2018-03-16 19:08:00",1140584,-1,3.924,3.701,3.564,27.8,0,211.8,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.45,3.55,2.938,2.425,2.088,1.575,0,0
"2018-03-16 19:09:00",1140585,-1,3.862,3.613,3.467,27.97,0,211.5,4.7,3.95,3.95,3.2,3.2,2.45,0.549,4.062,3.25,2.725,2.35,1.988,1.538,0,0
"2018-03-16 19:10:00",1140586,-1,3.862,3.531,3.412,28.03,0,206.3,6.2,5.45,4.7,3.95,3.95,3.2,0.598,4.85,4.087,3.413,2.913,2.538,2.037,0,0
"2018-03-16 19:11:00",1140587,0,3.849,3.538,3.43,28.07,0,200,5.45,4.7,4.7,4.7,3.95,3.2,0.566,4.587,4.087,3.425,3,2.663,2.125,0,0
"2018-03-16 19:12:00",1140588,0,3.751,3.494,3.386,28.39,0,199.3,5.45,4.7,4.7,4.7,3.95,3.2,0.625,4.612,3.912,3.325,2.9,2.563,2.037,0,0
"2018-03-16 19:13:00",1140589,0,3.661,3.402,3.283,28.78,0,199.5,6.2,5.45,4.7,3.95,3.2,3.2,0.521,4.95,4.163,3.25,2.763,2.463,1.838,0,0
"2018-03-16 19:14:00",1140590,0,3.596,3.347,3.209,29.03,0,199.5,6.2,5.45,5.45,4.7,3.95,3.2,0.502,4.837,4.287,3.738,3.225,2.85,2.225,0,0
"2018-03-16 19:15:00",1140591,0,3.522,3.271,3.152,29.1,0,201.2,6.95,6.2,5.45,5.45,3.95,3.2,0.539,5.762,4.637,3.725,3.213,2.85,2.4,0,0
"2018-03-16 19:16:00",1140592,0,3.483,3.237,3.126,29.24,0,201.4,6.2,5.45,4.7,4.7,3.95,3.2,0.497,5.062,4.375,3.9,3.338,2.9,2.438,0,0
"2018-03-16 19:17:00",1140593,0,3.383,3.17,3.065,29.41,0,201.1,6.95,6.2,4.7,3.95,3.95,3.2,0.548,5.162,4.112,3.288,2.813,2.45,1.95,0,0
"2018-03-16 19:18:00",1140594,0,3.317,3.079,2.981,29.7,0,200.4,6.2,6.2,4.7,3.95,3.95,3.2,0.521,4.912,4.287,3.625,3.163,2.838,2.2,0,0
"2018-03-16 19:19:00",1140595,0,3.223,2.997,2.905,30.06,0,203.7,6.2,5.45,4.7,4.7,4.7,3.95,0.71,4.675,3.9,3.313,2.938,2.65,2,0,0
"2018-03-16 19:20:00",1140596,0,3.179,2.936,2.859,30.64,0,202.9,6.2,4.7,4.7,4.7,3.95,3.2,0.634,4.6,3.862,3.488,3.163,2.8,2.188,0,0
"2018-03-16 19:21:00",1140597,0,3.125,2.892,2.806,31.03,0,199.4,6.2,5.45,4.7,3.95,3.95,3.2,0.678,4.6,3.95,3.388,2.875,2.463,1.938,0,0
"2018-03-16 19:22:00",1140598,0,3.099,2.833,2.744,31.29,0,203.6,6.2,5.45,4.7,4.7,3.95,3.2,0.645,4.85,4.05,3.638,3.175,2.575,1.9,0,0
"2018-03-16 19:23:00",1140599,0,3.062,2.806,2.696,31.31,0,202.2,5.45,5.45,4.7,3.95,3.2,2.45,0.545,4.55,3.8,3.088,2.638,2.25,1.688,0,0
"2018-03-16 19:24:00",1140600,0,2.971,2.74,2.631,31.24,0,203.7,5.45,4.7,3.95,3.2,3.2,2.45,0.497,3.987,3.438,3.025,2.638,2.325,1.938,0,0
"2018-03-16 19:25:00",1140601,0,2.913,2.663,2.572,31.19,0,202.2,6.2,4.7,4.7,4.7,4.7,3.95,0.723,4.625,3.775,3.25,2.888,2.65,2.15,0,0
"2018-03-16 19:26:00",1140602,0,2.861,2.586,2.507,31.16,0,201.8,5.45,4.7,3.95,3.95,3.2,2.45,0.554,4.512,3.45,2.85,2.475,2.125,1.563,0,0
"2018-03-16 19:27:00",1140603,0,2.822,2.531,2.464,31.26,0,202.3,6.2,4.7,3.95,3.95,3.2,3.2,0.497,4.65,3.937,3.263,2.813,2.575,2.05,0,0
"2018-03-16 19:28:00",1140604,0,2.781,2.519,2.43,31.28,0,202.8,5.45,5.45,3.95,3.95,3.95,3.2,0.47,4.8,3.863,3.325,2.963,2.6,1.913,0,0
"2018-03-16 19:29:00",1140605,0,2.751,2.475,2.387,31.4,0,204.9,5.45,4.7,4.7,4.7,3.95,3.2,0.677,4.65,3.95,3.525,3.163,2.863,2.263,0,0
"2018-03-16 19:30:00",1140606,0,2.693,2.445,2.369,31.7,0,205.8,6.2,5.45,4.7,4.7,3.95,3.2,0.676,4.8,4.187,3.463,3.038,2.625,2.1,0,0
"2018-03-16 19:31:00",1140607,0,2.665,2.423,2.356,31.95,0,207.2,6.2,6.2,5.45,4.7,4.7,3.95,0.788,5.262,4.412,3.912,3.363,3.038,2.413,0,0
"2018-03-16 19:32:00",1140608,0,2.641,2.385,2.321,32.14,0,207.9,6.95,6.2,4.7,4.7,4.7,3.2,0.715,5.3,4.138,3.55,3.188,2.763,2.225,0,0
"2018-03-16 19:33:00",1140609,0,2.606,2.35,2.269,32.39,0,206.3,6.2,5.45,4.7,4.7,3.95,3.2,0.598,5.112,4.212,3.675,3.2,2.913,2.113,0,0
"2018-03-16 19:34:00",1140610,0,2.564,2.32,2.26,32.57,0,201.5,6.95,6.95,5.45,5.45,5.45,3.95,0.8,5.4,4.862,4.138,3.687,3.363,2.613,0,0
"2018-03-16 19:35:00",1140611,0,2.543,2.32,2.262,32.54,0,204.3,6.95,5.45,5.45,4.7,3.95,3.95,0.595,5.212,4.487,3.762,3.363,3,2.363,0,0
"2018-03-16 19:36:00",1140612,0,2.482,2.283,2.198,32.47,0,207.1,5.45,5.45,4.7,3.95,3.95,3.2,0.644,4.762,4.112,3.575,3.05,2.613,2.05,0,0
"2018-03-16 19:37:00",1140613,0,2.405,2.2,2.1,32.47,0,212.6,6.2,4.7,4.7,3.95,3.95,2.45,0.549,4.887,3.925,3.213,2.775,2.363,1.775,0,0
"2018-03-16 19:38:00",1140614,0,2.351,2.163,2.05,32.82,0,216.5,6.2,6.2,4.7,4.7,3.95,3.2,0.582,5.25,4.7,4.075,3.375,2.913,2.325,0,0
"2018-03-16 19:39:00",1140615,0,2.333,2.171,2.033,33.28,0,219.3,6.95,5.45,4.7,4.7,4.7,3.95,0.676,5.25,4.45,3.688,3.088,2.775,2.25,0,0
"2018-03-16 19:40:00",1140616,0,2.269,2.105,1.947,33.57,0,218.5,5.45,5.45,3.95,3.2,3.2,2.45,0.442,4.687,3.738,3.088,2.45,2.113,1.6,0,0
"2018-03-16 19:41:00",1140617,0,2.209,2.008,1.852,33.4,0,216.5,6.2,4.7,4.7,3.95,3.2,2.45,0.429,4.975,3.85,3.325,2.738,2.338,1.85,0,0
"2018-03-16 19:42:00",1140618,0,2.192,1.948,1.826,33.08,0,217.6,6.2,5.45,4.7,3.95,3.95,3.2,0.675,5.1,4.163,3.513,2.938,2.513,2.025,0,0
"2018-03-16 19:43:00",1140619,0,2.134,1.909,1.778,33.13,0,220,6.2,5.45,4.7,3.95,3.95,3.2,0.675,4.512,3.738,3.025,2.563,2.225,1.825,0,0
"2018-03-16 19:44:00",1140620,0,2.008,1.809,1.662,33.49,0,216.6,5.45,4.7,4.7,3.95,3.2,2.45,0.632,4.263,3.738,3.063,2.5,2.138,1.7,0,0
"2018-03-16 19:45:00",1140621,0,1.977,1.754,1.62,33.85,0,207.2,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.45,3.962,3.3,2.775,2.463,1.925,0,0
"2018-03-16 19:46:00",1140622,0,1.974,1.729,1.62,34.12,0,205.9,6.2,6.2,5.45,5.45,4.7,3.95,0.838,4.637,3.763,3.375,2.975,2.55,1.975,0,0
"2018-03-16 19:47:00",1140623,0,2.124,1.772,1.731,34.61,0,205.9,6.95,6.2,5.45,4.7,4.7,3.95,0.545,5.537,4.75,4.012,3.488,3.15,2.375,0,0
"2018-03-16 19:48:00",1140624,0,2.238,1.886,1.872,34.59,0,204.1,6.95,6.2,5.45,5.45,5.45,4.7,0.663,5.937,4.987,4.387,4.075,3.613,2.838,0,0
"2018-03-16 19:49:00",1140625,0,2.218,1.941,1.918,34.14,0,202.7,7.7,6.95,6.2,5.45,5.45,3.95,0.727,5.65,4.837,4.3,3.687,3.325,2.5,0,0
"2018-03-16 19:50:00",1140626,0,2.158,1.925,1.889,33.88,0,205.3,6.95,6.2,5.45,5.45,4.7,3.95,0.75,5.712,4.837,4.375,3.837,3.475,2.725,0,0
"2018-03-16 19:51:00",1140627,-1,2.145,1.894,1.847,34.06,0,210,7.7,6.2,5.45,4.7,3.95,3.95,0.632,5.787,4.725,4.087,3.475,3.138,2.463,0,0
"2018-03-16 19:52:00",1140628,-1,2.124,1.886,1.844,34.39,0,210.8,6.95,6.95,6.2,5.45,4.7,3.95,0.533,5.387,4.587,4.125,3.688,3.325,2.625,0,0
"2018-03-16 19:53:00",1140629,-1,2.03,1.85,1.772,34.65,0,213.8,6.95,6.2,6.2,4.7,4.7,3.95,0.861,5.137,4.337,3.775,3.2,2.825,2.338,0,0
"2018-03-16 19:54:00",1140630,-1,2.085,1.832,1.756,35.02,0,212.4,8.45,6.2,6.2,5.45,4.7,3.95,0.686,6.162,4.75,3.875,3.338,3.038,2.263,0,0
"2018-03-16 19:55:00",1140631,-1,2.225,1.902,1.824,35.06,0,208.9,9.2,7.7,6.95,6.95,6.2,5.45,0.957,6.9,6.025,5.062,4.487,4.1,3.238,0,0
"2018-03-16 19:56:00",1140632,-1,2.351,2.046,2.023,34.8,0,207.9,9.2,6.95,6.95,6.2,5.45,4.7,0.84,6.75,5.45,4.65,4.138,3.762,2.913,0,0
"2018-03-16 19:57:00",1140633,-1,2.297,2.04,2.001,34.58,0,207.4,8.45,6.95,6.2,6.2,5.45,3.95,0.798,6.6,5.487,4.762,4.2,3.675,2.875,0,0
"2018-03-16 19:58:00",1140634,-1,2.18,2.012,1.979,34.8,0,205.3,7.7,6.95,6.95,6.2,5.45,4.7,0.841,6.162,5.537,4.975,4.362,4.025,3.15,0,0
"2018-03-16 19:59:00",1140635,-1,2.1,1.931,1.888,35.03,0,205.3,7.7,7.7,6.2,5.45,5.45,4.7,0.689,6.512,5.687,5.087,4.5,4.012,3.263,0,0
"2018-03-16 20:00:00",1140636,-1,2.036,1.852,1.796,35.28,0,205.9,7.7,6.95,6.2,5.45,4.7,3.95,0.647,6.325,5.512,4.687,4.038,3.638,2.838,0,0
"2018-03-16 20:01:00",1140637,-1,2.003,1.792,1.738,35.5,0,206.2,8.45,7.7,6.2,5.45,5.45,4.7,0.704,6.262,5.462,4.875,4.3,3.85,2.963,0,0
"2018-03-16 20:02:00",1140638,-1,1.912,1.724,1.661,35.67,0,205.5,7.7,6.2,5.45,5.45,4.7,3.95,0.694,6.112,5.1,4.4,3.912,3.45,2.625,0,0
"2018-03-16 20:03:00",1140639,-1,1.832,1.643,1.578,35.83,0,205.7,6.95,6.2,5.45,5.45,4.7,3.2,0.648,5.437,4.725,4.112,3.65,3.238,2.45,0,0
"2018-03-16 20:04:00",1140640,-1,1.788,1.584,1.509,35.98,0,206.1,6.95,5.45,6.2,5.45,4.7,3.95,0.78,5.612,4.825,4.1,3.563,3.3,2.45,0,0
"2018-03-16 20:05:00",1140641,-1,1.763,1.55,1.476,36.11,0,205.7,6.95,6.2,5.45,5.45,5.45,3.95,0.736,5.625,4.987,4.312,3.812,3.4,2.638,0,0
"2018-03-16 20:06:00",1140642,-1,1.703,1.513,1.457,36.21,0,206.3,6.2,6.2,5.45,4.7,3.95,3.95,0.718,5.112,4.35,3.9,3.363,2.963,2.388,0,0
"2018-03-16 20:07:00",1140643,-1,1.617,1.414,1.329,36.31,0,206.8,6.2,5.45,4.7,3.95,3.95,3.2,0.556,5.387,4.287,3.575,3.038,2.688,2.037,0,0
"2018-03-16 20:08:00",1140644,-1,1.557,1.346,1.273,36.52,0,206.2,6.2,5.45,5.45,4.7,4.7,3.2,0.66,5.037,4.362,3.75,3.3,2.9,2.313,0,0
"2018-03-16 20:09:00",1140645,-1,1.504,1.278,1.206,36.54,0,204.4,7.7,6.2,5.45,4.7,4.7,3.95,0.876,5.762,4.85,4.1,3.525,3.225,2.538,0,0
"2018-03-16 20:10:00",1140646,-1,1.506,1.26,1.193,36.38,0,207.1,6.95,5.45,5.45,4.7,4.7,3.2,0.578,5.512,4.575,3.925,3.388,3.05,2.313,0,0
"2018-03-16 20:11:00",1140647,0,1.515,1.259,1.203,36.15,0,203.5,6.95,6.2,6.2,5.45,4.7,4.7,0.748,6,5.225,4.375,3.85,3.4,2.725,0,0
"2018-03-16 20:12:00",1140648,0,1.467,1.226,1.157,35.85,0,205.7,6.95,6.95,5.45,4.7,3.95,3.2,0.582,5.612,4.587,3.837,3.338,2.988,2.413,0,0
"2018-03-16 20:13:00",1140649,0,1.387,1.172,1.115,35.75,0,205.5,6.2,6.95,6.2,5.45,4.7,3.95,0.668,5.362,4.612,4.275,3.675,3.313,2.538,0,0
"2018-03-16 20:14:00",1140650,0,1.35,1.123,1.064,35.75,0,207.9,6.95,6.2,5.45,4.7,4.7,3.2,0.679,5.8,4.662,3.95,3.463,3.013,2.25,0,0
"2018-03-16 20:15:00",1140651,0,1.347,1.078,1.036,35.75,0,206.4,6.95,6.95,5.45,5.45,4.7,3.95,0.696,5.475,4.637,4.05,3.738,3.4,2.638,0,0
"2018-03-16 20:16:00",1140652,0,1.268,1.012,0.949,35.69,0,207.7,6.2,5.45,4.7,3.95,3.2,2.45,0.512,5.125,4.263,3.363,2.825,2.425,1.875,0,0
"2018-03-16 20:17:00",1140653,0,1.232,0.954,0.886,35.79,0,208.4,6.2,5.45,4.7,3.95,3.2,2.45,0.45,5.087,4.275,3.525,2.963,2.6,2.05,0,0
"2018-03-16 20:18:00",1140654,0,1.219,0.928,0.875,35.85,0,211.7,6.2,5.45,5.45,4.7,3.95,3.2,0.556,5.175,4.337,3.725,3.125,2.825,2.238,0,0
"2018-03-16 20:19:00",1140655,0,1.147,0.896,0.822,35.86,0,209.9,5.45,5.45,3.95,4.7,4.7,3.2,0.562,4.6,3.925,3.413,2.938,2.563,1.975,0,0
"2018-03-16 20:20:00",1140656,0,1.085,0.829,0.757,36,0,207.4,6.2,5.45,4.7,3.95,3.95,3.2,0.527,4.675,4.025,3.275,2.863,2.6,2.05,0,0
"2018-03-16 20:21:00",1140657,0,1.052,0.787,0.723,36.37,0,205.8,5.45,4.7,4.7,3.95,3.2,2.45,0.539,4.212,3.662,3.163,2.725,2.313,1.75,0,0
"2018-03-16 20:22:00",1140658,0,0.966,0.698,0.63,36.69,0,205.9,5.45,4.7,3.95,3.95,3.2,2.45,0.487,4.287,3.6,3,2.613,2.263,1.863,0,0
"2018-03-16 20:23:00",1140659,0,0.918,0.606,0.525,37.19,0,206.9,5.45,4.7,3.95,3.2,3.2,2.45,0.518,4.362,3.363,2.613,2.225,1.925,1.65,0,0
"2018-03-16 20:24:00",1140660,0,0.861,0.528,0.446,37.74,0,205.8,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4,3.238,2.65,2.275,2.013,1.634,0,0
"2018-03-16 20:25:00",1140661,0,0.844,0.471,0.379,38.23,0,203.6,5.45,3.95,3.95,3.2,3.2,2.45,0.502,4.012,3.2,2.613,2.275,2.05,1.65,0,0
"2018-03-16 20:26:00",1140662,0,0.87,0.443,0.33,38.78,0,202.9,4.7,3.95,3.95,3.95,3.2,2.45,0.49,4.062,3.138,2.575,2.275,1.963,1.488,0,0
"2018-03-16 20:27:00",1140663,0,0.951,0.468,0.36,39.43,0,202.5,4.7,3.95,3.95,3.2,3.2,2.45,0.542,3.925,3.088,2.563,2.225,1.95,1.563,0,0
"2018-03-16 20:28:00",1140664,0,0.991,0.496,0.395,39.95,0,202.6,4.7,3.95,3.2,2.45,2.45,2.45,0.439,3.713,2.813,2.338,1.875,1.638,1.3,0,0
"2018-03-16 20:29:00",1140665,0,1.016,0.511,0.404,40.39,0,200.2,4.7,3.95,3.2,2.45,2.45,2.45,0.435,3.438,2.788,2.25,2.025,1.788,1.363,0,0
"2018-03-16 20:30:00",1140666,0,1.011,0.522,0.436,40.81,0,201.1,4.7,3.2,3.2,2.45,2.45,2.45,0.408,3.45,2.663,2.163,1.925,1.75,1.338,0,0
"2018-03-16 20:31:00",1140667,0,1.039,0.546,0.45,41.12,0,199.6,4.7,3.95,3.95,3.2,3.2,2.45,0.556,3.925,3.125,2.575,2.163,1.8,1.293,0,0
"2018-03-16 20:32:00",1140668,0,1.062,0.581,0.493,40.95,0,197.1,3.95,3.2,3.2,3.2,3.2,1.7,0.476,3.513,2.925,2.425,2.075,1.863,1.338,0,0
"2018-03-16 20:33:00",1140669,0,1.057,0.61,0.521,40.45,0,195,4.7,3.95,3.2,2.45,2.45,2.45,0.49,3.575,3.025,2.463,2.125,1.85,1.45,0,0
"2018-03-16 20:34:00",1140670,0,1.05,0.606,0.518,39.94,0,191.6,4.7,3.2,3.2,2.45,2.45,2.45,0.46,3.6,2.65,2.138,1.863,1.638,1.272,0,0
"2018-03-16 20:35:00",1140671,0,0.995,0.558,0.455,39.55,0,186.3,3.95,3.2,2.45,2.45,2.45,1.7,0.418,3.225,2.488,1.963,1.638,1.475,1.134,0,0
"2018-03-16 20:36:00",1140672,0,0.873,0.484,0.361,38.79,0,183.3,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.175,2.55,2.088,1.75,1.513,1.238,0,0
"2018-03-16 20:37:00",1140673,0,0.783,0.403,0.262,38.05,0,181.6,3.95,3.2,2.45,2.45,2.45,1.7,0.419,3.313,2.475,2,1.738,1.525,1.259,0,0
"2018-03-16 20:38:00",1140674,0,0.741,0.357,0.202,37.72,0,182.9,3.95,3.2,2.45,2.45,2.45,1.7,0.347,3.35,2.438,2.025,1.813,1.663,1.438,0,0
"2018-03-16 20:39:00",1140675,0,0.745,0.345,0.178,37.75,0,180,3.95,3.2,3.2,2.45,1.7,1.7,0.37,3.05,2.463,1.875,1.638,1.388,1.134,0,0
"2018-03-16 20:40:00",1140676,0,0.737,0.321,0.142,38.03,0,177.8,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.813,2.363,1.875,1.625,1.313,1.122,0,0
"2018-03-16 20:41:00",1140677,0,0.72,0.329,0.121,38.43,0,173.7,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.438,1.913,1.525,1.313,1.138,0.842,0,0
"2018-03-16 20:42:00",1140678,0,0.653,0.277,0.071,38.77,0,165.1,3.2,2.45,1.7,1.7,1.7,0.95,0.419,2.05,1.75,1.338,1.15,0.87,0.523,0,0
"2018-03-16 20:43:00",1140679,0,0.566,0.195,-0.011,39.39,0,154.1,2.45,2.45,1.7,1.7,1.7,0.95,0.372,1.838,1.588,1.338,1.087,0.804,0.475,0,0
"2018-03-16 20:44:00",1140680,0,0.457,0.087,-0.138,40.39,0,139.7,2.45,2.45,1.7,1.7,0.95,0.95,0.468,1.65,1.563,1.2,0.956,0.554,0.142,0,0
"2018-03-16 20:45:00",1140681,0,0.277,-0.068,-0.31,41.07,0,125.2,2.45,2.45,1.7,1.7,0.95,0.95,0.171,1.85,1.813,1.4,1.125,0.918,0.269,0,0
"2018-03-16 20:46:00",1140682,0,-0.111,-0.31,-0.539,41.24,0,128.3,3.2,2.45,2.45,1.7,1.7,1.7,0.322,2.113,1.863,1.475,1.313,1.072,0.567,0,0
"2018-03-16 20:47:00",1140683,0,-0.483,-0.632,-0.801,41.1,0,132.3,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.588,2.188,1.713,1.525,1.3,1.113,0,0
"2018-03-16 20:48:00",1140684,0,-0.695,-0.879,-1.021,40.9,0,134.3,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.138,2.438,1.85,1.513,1.325,0.977,0,0
"2018-03-16 20:49:00",1140685,0,-0.755,-1.068,-1.216,40.61,0,134.9,4.7,3.95,3.2,2.45,2.45,2.45,0.429,3.788,2.838,2.188,1.75,1.55,1.193,0,0
"2018-03-16 20:50:00",1140686,0,-0.582,-1.099,-1.295,40.21,0,135.8,4.7,3.95,3.2,3.2,2.45,2.45,0.437,4.012,3.175,2.413,2.088,1.825,1.438,0,0
"2018-03-16 20:51:00",1140687,-1,-0.405,-1.068,-1.3,39.75,0,139.4,4.7,3.95,3.2,3.2,2.45,2.45,0.429,4.175,3.088,2.538,2.25,1.963,1.738,0,0
"2018-03-16 20:52:00",1140688,-1,-0.204,-0.938,-1.19,39.39,0,142.3,4.7,3.95,3.2,3.2,2.45,2.45,0.478,4.062,3.138,2.413,2.05,1.825,1.434,0,0
"2018-03-16 20:53:00",1140689,-1,0.063,-0.807,-1.062,38.87,0,143.9,4.7,3.95,3.2,3.2,2.45,2.45,0.32,4.25,3.05,2.588,2.163,1.8,1.488,0,0
"2018-03-16 20:54:00",1140690,-1,0.299,-0.609,-0.877,38.33,0,146.3,4.7,3.95,3.2,3.2,3.2,2.45,0.419,3.925,3,2.463,2.113,1.875,1.55,0,0
"2018-03-16 20:55:00",1140691,-1,0.375,-0.472,-0.772,37.72,0,155.8,3.95,3.95,3.2,2.45,2.45,2.45,0.359,3.625,2.9,2.35,2.025,1.75,1.475,0,0
"2018-03-16 20:56:00",1140692,-1,0.513,-0.373,-0.679,37.5,0,159.9,4.7,3.95,3.2,3.2,2.45,2.45,0.417,3.638,2.825,2.275,2,1.763,1.5,0,0
"2018-03-16 20:57:00",1140693,-1,0.711,-0.223,-0.562,37.4,0,167.8,4.7,3.95,3.2,2.45,2.45,2.45,0.464,3.725,2.838,2.25,1.888,1.688,1.375,0,0
"2018-03-16 20:58:00",1140694,-1,0.768,-0.071,-0.419,37.07,0,171.8,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.325,2.625,2.037,1.75,1.475,1.213,0,0
"2018-03-16 20:59:00",1140695,-1,0.748,-0.073,-0.427,36.85,0,171.4,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.513,2.538,1.963,1.625,1.35,0.996,0,0
"2018-03-16 21:00:00",1140696,-1,0.847,-0.005,-0.39,36.97,0,178.9,4.7,3.95,3.2,3.2,2.45,2.45,0.474,3.95,3,2.3,1.875,1.675,1.3,0,0
"2018-03-16 21:01:00",1140697,-1,0.994,0.117,-0.269,36.96,0,179.8,4.7,3.95,3.2,3.2,2.45,2.45,0.426,3.988,3.188,2.563,2.175,1.95,1.525,0,0
"2018-03-16 21:02:00",1140698,-1,0.948,0.15,-0.185,36.84,0,181.7,4.7,3.95,3.2,3.2,2.45,1.7,0.361,3.975,3,2.5,2.1,1.725,1.4,0,0
"2018-03-16 21:03:00",1140699,-1,0.891,0.107,-0.191,36.93,0,179.4,5.45,3.95,3.2,3.2,2.45,2.45,0.422,3.9,2.988,2.325,1.963,1.688,1.35,0,0
"2018-03-16 21:04:00",1140700,-1,0.688,0.006,-0.268,37.06,0,176.6,4.7,3.2,3.2,2.45,2.45,1.7,0.38,3.613,2.675,2.138,1.85,1.625,1.288,0,0
"2018-03-16 21:05:00",1140701,-1,0.468,-0.141,-0.392,37.36,0,171.8,3.95,3.2,3.2,2.45,1.7,1.7,0.373,3.588,2.613,2.013,1.625,1.363,1.068,0,0
"2018-03-16 21:06:00",1140702,-1,0.286,-0.32,-0.582,37.8,0,168,4.7,3.95,2.45,2.45,2.45,2.45,0.398,3.913,2.9,2.138,1.863,1.6,1.268,0,0
"2018-03-16 21:07:00",1140703,-1,0.243,-0.5,-0.763,38.27,0,166.9,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.763,2.575,1.975,1.688,1.438,1.134,0,0
"2018-03-16 21:08:00",1140704,-1,0.236,-0.687,-0.936,38.69,0,169.3,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.788,2.588,1.85,1.538,1.288,0.999,0,0
"2018-03-16 21:09:00",1140705,-1,0.253,-0.769,-1.068,39.09,0,168.5,3.95,3.2,2.45,2.45,2.45,1.7,0.403,3.663,2.638,1.988,1.675,1.45,1.147,0,0
"2018-03-16 21:10:00",1140706,-1,0.248,-0.859,-1.185,39.23,0,172.3,4.7,3.95,2.45,2.45,1.7,1.7,0.375,3.913,2.613,1.938,1.613,1.313,1.002,0,0
"2018-03-16 21:11:00",1140707,0,0.29,-0.848,-1.224,39.49,0,173.5,4.7,3.2,2.45,2.45,2.45,1.7,0.394,3.7,2.625,1.95,1.625,1.388,1.043,0,0
"2018-03-16 21:12:00",1140708,0,0.224,-0.822,-1.205,39.53,0,175.7,4.7,3.95,3.2,3.2,2.45,2.45,0.478,3.9,2.925,2.225,1.838,1.575,1.297,0,0
"2018-03-16 21:13:00",1140709,0,0.334,-0.652,-1.015,39.55,0,176.3,4.7,3.95,3.2,3.2,2.45,2.45,0.499,4.175,2.95,2.313,1.888,1.638,1.313,0,0
"2018-03-16 21:14:00",1140710,0,0.389,-0.538,-0.892,39.17,0,174.8,4.7,3.95,3.2,2.45,2.45,1.7,0.419,3.813,2.775,2.037,1.65,1.375,1.049,0,0
"2018-03-16 21:15:00",1140711,0,0.468,-0.398,-0.766,38.84,0,177.1,4.7,3.95,2.45,3.2,2.45,1.7,0.394,3.963,2.8,2.088,1.763,1.475,1.188,0,0
"2018-03-16 21:16:00",1140712,0,0.532,-0.298,-0.646,38.45,0,181,3.95,3.2,3.2,3.2,2.45,1.7,0.38,3.6,2.7,2.15,1.863,1.625,1.25,0,0
"2018-03-16 21:17:00",1140713,0,0.51,-0.235,-0.546,38.21,0,178.8,4.7,3.2,2.45,2.45,2.45,1.7,0.384,3.625,2.65,2.075,1.725,1.5,1.184,0,0
"2018-03-16 21:18:00",1140714,0,0.47,-0.224,-0.516,38.03,0,177.7,4.7,3.95,3.2,2.45,2.45,2.45,0.433,3.875,2.963,2.338,1.938,1.7,1.4,0,0
"2018-03-16 21:19:00",1140715,0,0.534,-0.182,-0.482,37.94,0,177.7,5.45,3.95,3.2,3.2,2.45,2.45,0.397,3.937,2.838,2.2,1.925,1.663,1.413,0,0
"2018-03-16 21:20:00",1140716,0,0.574,-0.146,-0.418,37.78,0,172.4,4.7,3.95,3.95,3.2,2.45,2.45,0.422,3.838,3.025,2.488,2.175,1.938,1.638,0,0
"2018-03-16 21:21:00",1140717,0,0.571,-0.094,-0.367,37.6,0,169.6,4.7,3.95,3.2,3.2,2.45,2.45,0.415,3.825,2.975,2.375,2.125,1.825,1.525,0,0
"2018-03-16 21:22:00",1140718,0,0.474,-0.084,-0.364,37.47,0,166.1,3.95,3.2,3.2,2.45,2.45,2.45,0.383,3.363,2.575,2.063,1.85,1.588,1.313,0,0
"2018-03-16 21:23:00",1140719,0,0.346,-0.192,-0.454,37.42,0,172.1,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.213,2.413,1.95,1.688,1.488,1.163,0,0
"2018-03-16 21:24:00",1140720,0,0.277,-0.262,-0.523,37.59,0,171.6,4.7,3.2,3.2,2.45,2.45,1.7,0.311,3.35,2.65,2.063,1.863,1.575,1.275,0,0
"2018-03-16 21:25:00",1140721,0,0.246,-0.307,-0.586,37.64,0,169.9,4.7,3.2,2.45,2.45,2.45,2.45,0.439,3.575,2.6,1.95,1.65,1.475,1.259,0,0
"2018-03-16 21:26:00",1140722,0,0.3,-0.381,-0.664,37.73,0,173.4,4.7,3.95,3.2,3.2,2.45,2.45,0.458,3.663,2.813,2.2,1.913,1.575,1.193,0,0
"2018-03-16 21:27:00",1140723,0,0.345,-0.363,-0.662,37.7,0,172.4,4.7,3.95,3.2,2.45,2.45,1.7,0.429,3.575,2.775,2.113,1.75,1.55,1.225,0,0
"2018-03-16 21:28:00",1140724,0,0.387,-0.328,-0.643,37.56,0,171.2,4.7,3.95,3.2,3.2,2.45,2.45,0.374,3.55,2.625,2.113,1.813,1.6,1.25,0,0
"2018-03-16 21:29:00",1140725,0,0.42,-0.296,-0.6,37.3,0,173.7,4.7,3.2,2.45,2.45,2.45,1.7,0.349,3.588,2.688,2.175,1.938,1.688,1.313,0,0
"2018-03-16 21:30:00",1140726,0,0.392,-0.311,-0.602,37.13,0,175.1,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.25,2.25,1.663,1.388,1.225,0.829,0,0
"2018-03-16 21:31:00",1140727,0,0.367,-0.389,-0.681,37.06,0,176.2,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.15,2.313,1.65,1.438,1.263,0.902,0,0
"2018-03-16 21:32:00",1140728,0,0.349,-0.423,-0.722,37.12,0,174.4,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.138,2.238,1.713,1.475,1.275,1.059,0,0
"2018-03-16 21:33:00",1140729,0,0.379,-0.425,-0.732,37.15,0,171.2,3.95,3.2,2.45,2.45,2.45,1.7,0.428,3.163,2.325,1.75,1.45,1.272,1.046,0,0
"2018-03-16 21:34:00",1140730,0,0.433,-0.421,-0.749,37.1,0,170.2,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.538,2.45,1.725,1.488,1.313,0.974,0,0
"2018-03-16 21:35:00",1140731,0,0.566,-0.352,-0.727,36.99,0,167.1,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.388,2.725,2.025,1.713,1.425,1.163,0,0
"2018-03-16 21:36:00",1140732,0,0.578,-0.267,-0.695,36.72,0,163.2,3.95,3.2,3.2,2.45,1.7,1.7,0.372,3.275,2.575,2,1.625,1.375,1.062,0,0
"2018-03-16 21:37:00",1140733,0,0.53,-0.311,-0.74,36.69,0,162.9,3.95,3.2,3.2,2.45,1.7,1.7,0.372,3.475,2.65,2.05,1.675,1.375,1.053,0,0
"2018-03-16 21:38:00",1140734,0,0.529,-0.369,-0.805,36.88,0,159.4,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.5,2.575,1.963,1.475,1.225,0.937,0,0
"2018-03-16 21:39:00",1140735,0,0.456,-0.397,-0.838,36.92,0,158.1,3.95,3.2,2.45,2.45,2.45,1.7,0.432,3.125,2.363,1.838,1.55,1.334,0.971,0,0
"2018-03-16 21:40:00",1140736,0,0.401,-0.477,-0.892,36.89,0,156.1,3.95,3.2,1.7,1.7,1.7,0.95,0.303,2.938,2.175,1.488,1.213,0.965,0.633,0,0
"2018-03-16 21:41:00",1140737,0,0.352,-0.485,-0.933,36.92,0,156.6,3.2,2.45,2.45,2.45,1.7,1.7,0.368,2.925,2.238,1.7,1.425,1.147,0.842,0,0
"2018-03-16 21:42:00",1140738,0,0.404,-0.517,-0.98,36.83,0,154.5,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.463,2.488,2.025,1.575,1.275,0.962,0,0
"2018-03-16 21:43:00",1140739,0,0.626,-0.515,-1.041,36.61,0,154.9,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.838,2.913,2.213,1.688,1.425,1.075,0,0
"2018-03-16 21:44:00",1140740,0,0.894,-0.563,-1.132,36.34,0,154.6,4.7,3.95,3.2,2.45,2.45,1.7,0.375,4.15,3.1,2.238,1.738,1.463,1.109,0,0
"2018-03-16 21:45:00",1140741,0,1.192,-0.583,-1.188,36.2,0,153.1,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.9,2.9,2.025,1.563,1.288,1.068,0,0
"2018-03-16 21:46:00",1140742,0,1.295,-0.593,-1.216,36.05,0,149,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.8,2.688,1.925,1.575,1.263,0.993,0,0
"2018-03-16 21:47:00",1140743,0,1.18,-0.645,-1.254,35.92,0,147.9,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.825,2.663,1.888,1.463,1.213,0.956,0,0
"2018-03-16 21:48:00",1140744,0,0.984,-0.755,-1.326,35.92,0,145.8,4.7,3.95,2.45,2.45,1.7,1.7,0.375,3.988,2.8,2.025,1.663,1.325,1.047,0,0
"2018-03-16 21:49:00",1140745,0,0.752,-0.85,-1.375,36.03,0,144.5,4.7,3.2,2.45,2.45,2.45,1.7,0.386,3.75,2.675,1.988,1.625,1.425,1.122,0,0
"2018-03-16 21:50:00",1140746,0,0.575,-0.957,-1.45,36.09,0,141.2,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.575,2.363,1.675,1.4,1.122,0.854,0,0
"2018-03-16 21:51:00",1140747,-1,0.497,-1.106,-1.572,36.29,0,136.7,3.95,3.2,2.45,1.7,1.7,1.7,0.309,3.813,2.475,1.825,1.413,1.113,0.81,0,0
"2018-03-16 21:52:00",1140748,-1,0.599,-1.179,-1.692,36.51,0,139.3,4.7,3.2,2.45,1.7,1.7,1.7,0.344,3.988,2.525,1.788,1.463,1.175,0.832,0,0
"2018-03-16 21:53:00",1140749,-1,0.945,-1.147,-1.745,36.62,0,143.2,4.7,3.2,2.45,2.45,1.7,1.7,0.338,4.075,2.65,1.863,1.475,1.163,0.902,0,0
"2018-03-16 21:54:00",1140750,-1,1.337,-0.987,-1.698,36.4,0,148.7,4.7,3.2,2.45,1.7,1.7,0.95,0.29,3.813,2.675,1.825,1.338,1.087,0.507,0,0
"2018-03-16 21:55:00",1140751,-1,1.655,-0.726,-1.536,35.91,0,150.5,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.65,2.613,1.825,1.45,1.125,0.832,0,0
"2018-03-16 21:56:00",1140752,-1,1.54,-0.645,-1.464,35.3,0,151.2,4.7,3.2,2.45,1.7,1.7,0.95,0.322,3.75,2.538,1.775,1.363,1.072,0.697,0,0
"2018-03-16 21:57:00",1140753,-1,1.7,-0.666,-1.491,35.15,0,151.2,4.7,3.2,2.45,1.7,1.7,1.7,0.3,4.15,2.7,1.775,1.313,1.047,0.658,0,0
"2018-03-16 21:58:00",1140754,-1,1.738,-0.551,-1.48,35.02,0,153.8,4.7,3.95,3.2,2.45,2.45,1.7,0.419,4.4,3.2,2.25,1.725,1.375,0.987,0,0
"2018-03-16 21:59:00",1140755,-1,1.504,-0.372,-1.281,34.56,0,156.3,4.7,3.95,3.2,2.45,2.45,1.7,0.382,4.112,3.088,2.338,1.888,1.55,1.3,0,0
"2018-03-16 22:00:00",1140756,-1,1.129,-0.502,-1.238,34.36,0,158,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.725,2.488,1.763,1.425,1.2,0.88,0,0
"2018-03-16 22:01:00",1140757,-1,0.961,-0.606,-1.232,34.59,0,161.3,3.95,3.2,2.45,2.45,1.7,1.7,0.384,3.663,2.525,1.788,1.413,1.184,0.848,0,0
"2018-03-16 22:02:00",1140758,-1,0.693,-0.674,-1.253,34.64,0,162.5,3.95,3.2,2.45,1.7,1.7,1.7,0.311,3.163,2.225,1.6,1.313,1.059,0.75,0,0
"2018-03-16 22:03:00",1140759,-1,0.383,-0.782,-1.333,34.77,0,165.2,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.838,1.925,1.488,1.163,0.873,0.253,0,0
"2018-03-16 22:04:00",1140760,-1,0.135,-0.925,-1.451,34.99,0,159.7,3.2,2.45,1.7,1.7,1.7,0.95,0.488,2.825,1.888,1.275,0.974,0.567,0.032,0,0
"2018-03-16 22:05:00",1140761,-1,0.156,-1.029,-1.564,35.29,0,158.5,3.2,2.45,1.7,1.7,0.95,0,0.474,2.713,1.813,1.213,0.949,0.443,0,0,0
"2018-03-16 22:06:00",1140762,-1,0.323,-1.037,-1.622,35.43,0,163.5,3.95,2.45,1.7,0.95,0.95,0,0.263,2.875,1.763,1.075,0.76,0.079,0,0,0
"2018-03-16 22:07:00",1140763,-1,0.546,-1.03,-1.672,35.4,0,170.7,3.2,2.45,1.7,0.95,0.95,0,0.207,2.65,1.7,1.138,0.76,0.048,0,0,0
"2018-03-16 22:08:00",1140764,-1,0.719,-1,-1.706,35.5,0,167.9,3.2,2.45,1.7,1.7,0.95,0,0.475,2.825,1.9,1.288,0.94,0.459,0,0,0
"2018-03-16 22:09:00",1140765,-1,1.041,-0.821,-1.681,35.49,0,159.1,3.2,2.45,1.7,0.95,0,0,0,2.725,1.825,1.2,0.744,0,0,0,0
"2018-03-16 22:10:00",1140766,-1,1.071,-0.663,-1.629,35.23,0,157.6,3.2,2.45,1.7,0.95,0,0,0,2.588,1.688,1.1,0.301,0,0,0,0
"2018-03-16 22:11:00",1140767,0,0.798,-0.627,-1.624,34.9,0,164.1,3.2,1.7,0.95,0.95,0,0,0,2.2,1.338,0.871,0.048,0,0,0,0
"2018-03-16 22:12:00",1140768,0,1.151,-0.644,-1.576,35.04,0,164.9,3.2,2.45,1.7,0.95,0,0,0,3.013,1.613,0.908,0.206,0,0,0,0
"2018-03-16 22:13:00",1140769,0,1.661,-0.564,-1.523,35.14,0,189.9,3.2,2.45,1.7,1.7,1.7,0.95,0.554,1.825,1.488,1.01,0.755,0.632,0.253,0,0
"2018-03-16 22:14:00",1140770,0,1.235,-0.676,-1.683,35.06,0,202.4,2.45,2.45,2.45,1.7,1.7,0.95,0.521,1.763,1.775,1.625,1.143,0.607,0.079,0,0
"2018-03-16 22:15:00",1140771,0,1.211,-0.741,-1.694,35.97,0,185.6,3.2,2.45,1.7,1.7,0,0,0,2.088,1.838,1.388,0.883,0,0,0,0
"2018-03-16 22:16:00",1140772,0,1.702,-0.558,-1.492,37.33,0,180.2,3.2,2.45,1.7,1.7,0.95,0,0.435,2.563,2.113,1.638,1.138,0.665,0,0,0
"2018-03-16 22:17:00",1140773,0,2.024,-0.352,-1.317,37.89,0,178.5,3.2,2.45,1.7,1.7,0.95,0,0.453,2.475,2.05,1.563,1.087,0.618,0,0,0
"2018-03-16 22:18:00",1140774,0,1.903,-0.303,-1.324,37.34,0,183.9,2.45,1.7,1.7,0.95,0,0,0,2.175,1.563,1.022,0.427,0,0,0,0
"2018-03-16 22:19:00",1140775,0,1.504,-0.465,-1.49,36.91,0,193,2.45,2.45,1.7,0.95,0,0,0,1.763,1.613,1.05,0.158,0,0,0,0
"2018-03-16 22:20:00",1140776,0,1.206,-0.554,-1.652,37.36,0,190.1,2.45,2.45,1.7,0.95,0,0,0,1.963,1.925,1.037,0.016,0,0,0,0
"2018-03-16 22:21:00",1140777,0,1.111,-0.527,-1.69,37.65,0,180,2.45,2.45,1.7,0.95,0,0,0,1.938,1.75,1.043,0.063,0,0,0,0
"2018-03-16 22:22:00",1140778,0,1.081,-0.413,-1.643,38.05,0,183.9,2.45,2.45,1.7,0.95,0,0,0,1.838,1.725,1.012,0.016,0,0,0,0
"2018-03-16 22:23:00",1140779,0,0.988,-0.368,-1.655,38.03,0,180.4,2.45,1.7,1.7,0,0,0,0,1.638,1.45,0.693,0,0,0,0,0
"2018-03-16 22:24:00",1140780,0,0.943,-0.39,-1.686,37.82,0,178.4,2.45,1.7,0.95,0.95,0,0,0,1.813,1.425,0.681,0.016,0,0,0,0
"2018-03-16 22:25:00",1140781,0,0.907,-0.487,-1.762,37.77,0,182.6,2.45,2.45,1.7,0.95,0,0,0,1.863,1.513,0.737,0.032,0,0,0,0
"2018-03-16 22:26:00",1140782,0,0.863,-0.587,-1.818,38.01,0,187.1,2.45,2.45,1.7,0.95,0,0,0,1.513,1.588,1.062,0.222,0,0,0,0
"2018-03-16 22:27:00",1140783,0,0.627,-0.655,-1.834,38.27,0,200.7,1.7,1.7,1.7,0,0,0,0,1.163,1.375,1.062,0,0,0,0,0
"2018-03-16 22:28:00",1140784,0,0.608,-0.632,-1.73,38.52,0,178.9,1.7,1.7,1.7,0.95,0,0,0,1.325,1.363,0.959,0.111,0,0,0,0
"2018-03-16 22:29:00",1140785,0,0.836,-0.499,-1.563,38.7,0,175.2,2.45,2.45,1.7,0.95,0,0,0,1.788,1.575,1.122,0.538,0,0,0,0
"2018-03-16 22:30:00",1140786,0,1.169,-0.228,-1.281,38.22,0,164.3,2.45,1.7,1.7,1.7,0.95,0,0.171,1.925,1.538,1.125,0.655,0.032,0,0,0
"2018-03-16 22:31:00",1140787,0,1.109,-0.073,-1.314,37.22,0,168.1,2.45,1.7,1.7,0.95,0.95,0,0.368,1.4,1.275,0.804,0.348,0.174,0,0,0
"2018-03-16 22:32:00",1140788,0,0.896,-0.165,-1.537,37.09,0,176.3,1.7,1.7,0.95,0,0,0,0,1.168,1.325,0.839,0,0,0,0,0
"2018-03-16 22:33:00",1140789,0,0.682,-0.268,-1.654,37.22,0,182.1,1.7,1.7,0.95,0,0,0,0,0.868,1.062,0.712,0,0,0,0,0
"2018-03-16 22:34:00",1140790,0,0.544,-0.388,-1.64,37.38,0,174.7,1.7,1.7,0.95,0.95,0,0,0,0.899,1.1,0.76,0.079,0,0,0,0
"2018-03-16 22:35:00",1140791,0,0.499,-0.456,-1.711,37.39,0,152.5,1.7,1.7,1.7,0.95,0.95,0,0.465,1.134,1.075,1.022,0.807,0.57,0,0,0
"2018-03-16 22:36:00",1140792,0,0.415,-0.517,-1.951,37.66,0,151.8,1.7,1.7,1.7,0.95,0.95,0,0.354,0.962,1.05,0.94,0.776,0.158,0,0,0
"2018-03-16 22:37:00",1140793,0,0.311,-0.527,-2.06,38.42,0,154.2,1.7,1.7,1.7,0.95,0,0,0,1.238,1.106,0.943,0.491,0,0,0,0
"2018-03-16 22:38:00",1140794,0,0.214,-0.587,-2.15,38.79,0,157.8,1.7,1.7,1.7,0.95,0,0,0,1.45,1.175,1.113,0.253,0,0,0,0
"2018-03-16 22:39:00",1140795,0,0.242,-0.592,-2.078,39.08,0,157.2,1.7,1.7,0.95,0,0,0,0,1.438,0.896,0.76,0,0,0,0,0
"2018-03-16 22:40:00",1140796,0,0.29,-0.57,-2.081,39.22,0,152.7,1.7,1.7,0.95,0,0,0,0,1.488,1.034,0.776,0,0,0,0,0
"2018-03-16 22:41:00",1140797,0,0.356,-0.515,-1.998,38.94,0,144.2,1.7,1.7,0.95,0,0,0,0,1.45,1.062,0.697,0,0,0,0,0
"2018-03-16 22:42:00",1140798,0,0.441,-0.477,-1.879,38.47,0,144.9,1.7,1.7,0.95,0,0,0,0,1.488,0.908,0.459,0,0,0,0,0
"2018-03-16 22:43:00",1140799,0,0.469,-0.512,-1.849,38.03,0,146.2,1.7,0.95,0,0,0,0,0,1.25,0.301,0,0,0,0,0,0
"2018-03-16 22:44:00",1140800,0,0.411,-0.604,-1.9,37.91,0,152.3,1.7,0.95,0,0,0,0,0,1.075,0.016,0,0,0,0,0,0
"2018-03-16 22:45:00",1140801,0,0.212,-0.754,-1.988,38.07,0,167.1,1.7,0.95,0,0,0,0,0,0.963,0.443,0,0,0,0,0,0
"2018-03-16 22:46:00",1140802,0,0.043,-0.851,-2.088,38.22,0,148.5,1.7,0,0,0,0,0,0,0.472,0,0,0,0,0,0,0
"2018-03-16 22:47:00",1140803,0,-0.099,-0.919,-2.262,38.18,0,137.1,1.7,0.95,0,0,0,0,0,0.263,0.063,0,0,0,0,0,0
"2018-03-16 22:48:00",1140804,0,-0.281,-1.008,-2.297,37.94,0,141.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 22:49:00",1140805,0,-0.433,-1.116,-2.409,37.84,0,141.5,0,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0
"2018-03-16 22:50:00",1140806,0,-0.564,-1.228,-2.584,37.95,0,141.5,0,0,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0
"2018-03-16 22:51:00",1140807,-1,-0.69,-1.331,-2.75,38.11,0,141.5,0,0,0.95,0.95,0,0,0,0,0,0.396,0.839,0,0,0,0
"2018-03-16 22:52:00",1140808,-1,-0.801,-1.382,-3.123,38.13,0,141.5,0,0,0.95,0.95,0,0,0,0,0,0.206,0.538,0,0,0,0
"2018-03-16 22:53:00",1140809,-1,-0.912,-1.457,-3.236,38.05,0,141.5,0,0,1.7,1.7,1.7,0.95,0.516,0,0,0.231,0.379,0.322,0.206,0,0
"2018-03-16 22:54:00",1140810,-1,-1.028,-1.848,-3.904,37.77,0,141.5,0,0,0.95,0.95,0.95,0,0.368,0,0,0.127,0.507,0.174,0,0,0
"2018-03-16 22:55:00",1140811,-1,-1.128,-1.807,-4.295,39.05,0,141.5,0,0,0.95,1.7,0.95,0,0.391,0,0,0.728,0.956,0.744,0,0,0
"2018-03-16 22:56:00",1140812,-1,-1.219,-1.672,-4.584,39.43,0,141.5,0,0,1.7,1.7,0.95,0,0.475,0,0,0.82,0.984,0.475,0,0,0
"2018-03-16 22:57:00",1140813,-1,-1.279,-1.604,-4.765,39.09,0,141.5,0,0,0.95,0.95,0.95,0,0.285,0,0,0.776,0.744,0.095,0,0,0
"2018-03-16 22:58:00",1140814,-1,-1.31,-1.554,-4.748,38.9,0,141.5,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0
"2018-03-16 22:59:00",1140815,-1,-1.208,-1.548,-4.66,38.66,0,131.9,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-16 23:00:00",1140816,-1,-0.866,-1.568,-4.47,38.05,0,118.1,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-03-16 23:01:00",1140817,-1,-0.634,-1.523,-4.239,37.49,0,108.7,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-16 23:02:00",1140818,-1,-0.423,-1.446,-4.16,37.03,0,117.1,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-16 23:03:00",1140819,-1,-0.31,-1.363,-4.187,36.62,0,114.4,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-03-16 23:04:00",1140820,-1,-0.22,-1.297,-4.284,36.39,0,118.7,0.95,0.95,0,0,0,0,0,0.665,0.332,0,0,0,0,0,0
"2018-03-16 23:05:00",1140821,-1,-0.175,-1.22,-4.279,36.16,0,124.6,1.7,0.95,0,0,0,0,0,0.725,0.048,0,0,0,0,0,0
"2018-03-16 23:06:00",1140822,-1,-0.144,-1.129,-4.333,35.96,0,130.3,1.7,0.95,0,0,0,0,0,0.864,0.38,0,0,0,0,0,0
"2018-03-16 23:07:00",1140823,-1,-0.1,-1.068,-4.359,35.76,0,127.7,1.7,0.95,0,0,0,0,0,0.797,0.19,0,0,0,0,0,0
"2018-03-16 23:08:00",1140824,-1,-0.15,-1.103,-4.517,35.68,0,125.9,1.7,0.95,0,0,0,0,0,0.921,0.475,0,0,0,0,0,0
"2018-03-16 23:09:00",1140825,-1,-0.212,-1.077,-4.485,35.64,0,124.1,1.7,1.7,0,0,0,0,0,1.138,0.927,0,0,0,0,0,0
"2018-03-16 23:10:00",1140826,-1,-0.324,-1.081,-4.533,35.55,0,119.1,1.7,1.7,0,0.95,0,0,0,1.05,0.968,0,0.158,0,0,0,0
"2018-03-16 23:11:00",1140827,0,-0.434,-1.124,-4.652,35.58,0,120.6,1.7,0.95,0,0,0,0,0,0.845,0.823,0,0,0,0,0,0
"2018-03-16 23:12:00",1140828,0,-0.548,-1.155,-4.688,35.63,0,121.2,0.95,0.95,0,0,0,0,0,0.222,0.665,0,0,0,0,0,0
"2018-03-16 23:13:00",1140829,0,-0.65,-1.173,-4.65,35.66,0,121.2,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0
"2018-03-16 23:14:00",1140830,0,-0.742,-1.194,-4.49,35.74,0,121.2,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-03-16 23:15:00",1140831,0,-0.799,-1.235,-4.549,35.84,0,119.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 23:16:00",1140832,0,-0.807,-1.266,-4.608,35.91,0,117,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-03-16 23:17:00",1140833,0,-0.787,-1.313,-4.645,35.93,0,121.1,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0
"2018-03-16 23:18:00",1140834,0,-0.77,-1.398,-4.802,36.04,0,122.9,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0
"2018-03-16 23:19:00",1140835,0,-0.786,-1.497,-5.004,36.25,0,129.6,0.95,0.95,0,0,0,0,0,0.237,0.855,0,0,0,0,0,0
"2018-03-16 23:20:00",1140836,0,-0.803,-1.53,-5.156,36.29,0,148.5,1.7,0.95,0,0.95,0,0,0,0.829,0.823,0,0.174,0,0,0,0
"2018-03-16 23:21:00",1140837,0,-0.811,-1.621,-5.345,36.46,0,167.7,1.7,1.7,1.7,1.7,0.95,0.95,0.411,1.1,0.848,1.079,1.106,0.712,0.142,0,0
"2018-03-16 23:22:00",1140838,0,-0.931,-1.978,-5.574,36.64,0,183.4,1.7,1.7,2.45,1.7,1.7,0.95,0.398,1.275,1.538,1.775,1.338,0.983,0.332,0,0
"2018-03-16 23:23:00",1140839,0,-1.103,-2.293,-5.818,37.52,0,184.7,2.45,2.45,2.45,1.7,0.95,0.95,0.38,1.75,1.7,1.788,1.163,0.76,0.016,0,0
"2018-03-16 23:24:00",1140840,0,-1.236,-2.321,-5.872,38.2,0,186.7,2.45,2.45,2.45,1.7,0.95,0,0.448,2.138,1.813,1.75,1.138,0.633,0,0,0
"2018-03-16 23:25:00",1140841,0,-1.316,-2.316,-5.873,38.27,0,183.2,3.2,2.45,1.7,0.95,0.95,0,0.263,2.313,1.95,1.413,0.807,0.079,0,0,0
"2018-03-16 23:26:00",1140842,0,-1.347,-2.36,-5.834,38.1,0,179.3,2.45,2.45,1.7,0.95,0,0,0,2.138,1.675,1.338,0.649,0,0,0,0
"2018-03-16 23:27:00",1140843,0,-1.421,-2.374,-5.547,38.79,0,177.1,3.2,2.45,1.7,0.95,0,0,0,2.075,1.65,1.263,0.127,0,0,0,0
"2018-03-16 23:28:00",1140844,0,-1.526,-2.358,-5.105,39.98,0,178.2,3.95,2.45,1.7,1.7,0,0,0,2.913,2.025,1.313,0.852,0,0,0,0
"2018-03-16 23:29:00",1140845,0,-1.853,-2.615,-4.892,40.5,0,173.5,3.2,2.45,1.7,1.7,0.95,0,0.263,2.688,1.95,1.288,0.873,0.079,0,0,0
"2018-03-16 23:30:00",1140846,0,-2.211,-2.981,-4.782,40.94,0,171.5,3.2,2.45,1.7,0.95,0.95,0,0.339,2.6,1.663,1.138,0.728,0.142,0,0,0
"2018-03-16 23:31:00",1140847,0,-2.365,-3.406,-4.8,41.72,0,172,3.2,1.7,1.7,0.95,0,0,0,2.65,1.563,0.99,0.38,0,0,0,0
"2018-03-16 23:32:00",1140848,0,-2.541,-3.779,-4.884,42.65,0,169.8,3.2,1.7,0.95,0.95,0,0,0,2.525,1.35,0.744,0.032,0,0,0,0
"2018-03-16 23:33:00",1140849,0,-2.635,-4.08,-4.963,43.61,0,163.7,3.2,1.7,0.95,0.95,0.95,0,0.122,2.375,1.188,0.744,0.222,0.016,0,0,0
"2018-03-16 23:34:00",1140850,0,-2.76,-4.249,-5.046,44.46,0,147.5,2.45,1.7,1.7,1.7,1.7,0.95,0.429,1.775,1.062,0.943,0.927,0.725,0.317,0,0
"2018-03-16 23:35:00",1140851,0,-3.181,-4.484,-5.378,44.5,0,88.5,2.45,2.45,2.45,1.7,1.7,0.95,0.417,1.277,1.713,1.575,1.213,0.898,0.427,0,0
"2018-03-16 23:36:00",1140852,0,-3.522,-4.603,-5.697,44.74,0,72.56,2.45,2.45,1.7,1.7,0.95,0.95,0.468,1.85,2.013,1.35,0.977,0.396,0.032,0,0
"2018-03-16 23:37:00",1140853,0,-3.495,-4.539,-5.77,45.06,0,67.54,2.45,3.2,2.45,1.7,1.7,1.7,0.361,1.975,2.213,1.913,1.525,1.225,0.737,0,0
"2018-03-16 23:38:00",1140854,0,-3.283,-4.211,-5.637,44.16,0,70.14,3.2,2.45,2.45,1.7,1.7,0.95,0.554,2.05,1.875,1.222,0.679,0.414,0.127,0,0
"2018-03-16 23:39:00",1140855,0,-3.036,-4.223,-5.478,43.18,0,73.63,2.45,3.2,2.45,1.7,1.7,0.95,0.405,2.013,1.538,1.275,1.056,0.829,0.348,0,0
"2018-03-16 23:40:00",1140856,0,-2.925,-4.214,-5.288,42.47,0,82.7,2.45,2.45,1.7,1.7,0.95,0,0.471,1.975,1.65,1.056,0.82,0.412,0,0,0
"2018-03-16 23:41:00",1140857,0,-2.835,-4.18,-5.182,42.49,0,91.8,2.45,1.7,1.7,0.95,0.95,0,0.237,1.738,1.347,0.987,0.57,0.063,0,0,0
"2018-03-16 23:42:00",1140858,0,-2.755,-3.991,-5.017,42.49,0,83.5,2.45,2.45,1.7,0.95,0.95,0,0.171,1.775,1.513,0.987,0.38,0.032,0,0,0
"2018-03-16 23:43:00",1140859,0,-2.614,-3.906,-4.912,42.01,0,92.8,2.45,1.7,0.95,0,0,0,0,1.65,1.118,0.364,0,0,0,0,0
"2018-03-16 23:44:00",1140860,0,-2.501,-3.911,-4.88,41.67,0,91.5,2.45,1.7,0.95,0,0,0,0,1.538,1.359,0.206,0,0,0,0,0
"2018-03-16 23:45:00",1140861,0,-2.391,-3.848,-4.818,41.78,0,90,1.7,1.7,1.7,0.95,0,0,0,1.363,1.152,0.69,0.142,0,0,0,0
"2018-03-16 23:46:00",1140862,0,-2.27,-3.612,-4.624,41.9,0,99,1.7,1.7,1.7,0.95,0.95,0,0.368,0.948,1.413,0.987,0.649,0.174,0,0,0
"2018-03-16 23:47:00",1140863,0,-2.161,-3.281,-4.323,41.59,0,88.6,1.7,1.7,1.7,0.95,0.95,0,0.323,0.968,1.109,0.766,0.459,0.127,0,0,0
"2018-03-16 23:48:00",1140864,0,-2.101,-3.097,-4.117,40.74,0,101.3,1.7,1.7,0.95,0,0,0,0,0.557,1.025,0.618,0,0,0,0,0
"2018-03-16 23:49:00",1140865,0,-1.995,-3.003,-3.974,40.18,0,106.5,2.45,1.7,0.95,0,0,0,0,0.805,1.022,0.618,0,0,0,0,0
"2018-03-16 23:50:00",1140866,0,-1.794,-2.781,-3.768,40.13,0,114,2.45,2.45,1.7,1.7,1.7,1.7,0.529,1.312,1.231,1.172,0.968,0.652,0.408,0,0
"2018-03-16 23:51:00",1140867,-1,-1.636,-2.45,-3.412,39.68,0,107.1,1.7,1.7,1.7,0.95,0.95,0.95,0.38,0.771,0.968,0.854,0.57,0.19,0.032,0,0
"2018-03-16 23:52:00",1140868,-1,-1.543,-2.304,-3.225,38.84,0,116.6,1.7,2.45,1.7,1.7,0.95,0,0.263,1.322,1.425,1.021,0.484,0.079,0,0,0
"2018-03-16 23:53:00",1140869,-1,-1.483,-2.189,-3.083,38.15,0,113.5,2.45,1.7,1.7,1.7,0.95,0,0.263,1.384,1.375,1.055,0.519,0.079,0,0,0
"2018-03-16 23:54:00",1140870,-1,-1.399,-2.12,-2.984,37.78,0,127.4,2.45,2.45,1.7,1.7,0.95,0.95,0.442,1.788,1.588,1.056,0.611,0.301,0.063,0,0
"2018-03-16 23:55:00",1140871,-1,-1.327,-2.051,-2.919,37.59,0,126.1,2.45,2.45,1.7,1.7,0.95,0.95,0.473,1.638,1.55,1.225,0.889,0.427,0.016,0,0
"2018-03-16 23:56:00",1140872,-1,-1.406,-2.055,-2.919,37.24,0,124.6,2.45,1.7,0.95,0.95,0,0,0,1.45,1.3,0.807,0.032,0,0,0,0
"2018-03-16 23:57:00",1140873,-1,-1.542,-2.191,-2.953,37.27,0,125.6,1.7,1.7,1.7,0.95,0,0,0,1.2,1.213,0.817,0.063,0,0,0,0
"2018-03-16 23:58:00",1140874,-1,-1.584,-2.206,-2.935,37.44,0,133.6,1.7,1.7,0.95,0,0,0,0,1.463,0.968,0.491,0,0,0,0,0
"2018-03-16 23:59:00",1140875,-1,-1.632,-2.269,-2.946,37.53,0,134.9,1.7,1.7,0,0,0,0,0,0.894,0.718,0,0,0,0,0,0
"2018-03-17 00:00:00",1140876,-1,-1.733,-2.344,-2.968,37.72,0,133.5,1.7,1.7,0,0,0,0,0,1.018,0.598,0,0,0,0,0,0
"2018-03-17 00:01:00",1140877,-1,-1.783,-2.328,-2.946,37.9,0,142.7,1.7,0.95,0,0,0,0,0,0.639,0.602,0,0,0,0,0,0
"2018-03-17 00:02:00",1140878,-1,-1.818,-2.307,-2.928,37.86,0,148.6,1.7,0.95,0,0,0,0,0,0.68,0.19,0,0,0,0,0,0
"2018-03-17 00:03:00",1140879,-1,-1.833,-2.299,-2.92,37.84,0,159.2,2.45,0.95,0,0,0,0,0,1.293,0.127,0,0,0,0,0,0
"2018-03-17 00:04:00",1140880,-1,-1.85,-2.318,-2.916,37.83,0,156.7,1.7,0,0,0,0,0,0,0.513,0,0,0,0,0,0,0
"2018-03-17 00:05:00",1140881,-1,-1.843,-2.349,-2.941,37.9,0,169.5,1.7,0.95,0,0,0,0,0,0.847,0.032,0,0,0,0,0,0
"2018-03-17 00:06:00",1140882,-1,-1.805,-2.367,-2.948,38.09,0,173.4,1.7,0,0,0,0,0,0,0.614,0,0,0,0,0,0,0
"2018-03-17 00:07:00",1140883,-1,-1.754,-2.381,-2.93,38.22,0,184.2,1.7,0,0,0,0,0,0,0.55,0,0,0,0,0,0,0
"2018-03-17 00:08:00",1140884,-1,-1.746,-2.351,-2.901,38.33,0,198.5,1.7,0.95,0.95,0.95,0,0,0,0.155,0.032,0.016,0.158,0,0,0,0
"2018-03-17 00:09:00",1140885,-1,-1.764,-2.292,-2.867,38.37,0,205.9,0,0.95,0.95,0,0,0,0,0,0.063,0.032,0,0,0,0,0
"2018-03-17 00:10:00",1140886,-1,-1.754,-2.254,-2.825,38.31,0,206.4,1.7,0.95,0.95,0.95,0,0,0,0.31,0.491,0.554,0.269,0,0,0,0
"2018-03-17 00:11:00",1140887,0,-1.724,-2.194,-2.775,38.28,0,216.8,1.7,1.7,1.7,1.7,0.95,0,0.465,0.598,0.693,0.94,0.848,0.57,0,0,0
"2018-03-17 00:12:00",1140888,0,-1.712,-2.1,-2.703,38.27,0,222.5,0.95,0.95,1.7,1.7,0.95,0.95,0.402,0.016,0.712,0.943,0.987,0.728,0.032,0,0
"2018-03-17 00:13:00",1140889,0,-1.677,-2.011,-2.612,38.3,0,233.5,1.7,1.7,1.7,1.7,0.95,0,0.305,0.483,1.143,1.2,1.1,0.839,0,0,0
"2018-03-17 00:14:00",1140890,0,-1.602,-1.944,-2.582,38.25,0,222.8,1.7,1.7,1.7,1.7,0.95,0,0.474,1.175,1.238,1.156,0.87,0.443,0,0,0
"2018-03-17 00:15:00",1140891,0,-1.491,-1.893,-2.593,38.31,0,209.4,1.7,1.7,1.7,1.7,0.95,0,0.38,1.106,1.031,1.009,0.582,0.19,0,0,0
"2018-03-17 00:16:00",1140892,0,-1.418,-1.816,-2.516,38.38,0,217.7,1.7,1.7,1.7,1.7,0.95,0,0.435,1.209,1.288,1.213,0.997,0.665,0,0,0
"2018-03-17 00:17:00",1140893,0,-1.375,-1.774,-2.547,38.38,0,219.6,1.7,1.7,1.7,1.7,0.95,0,0.473,1.047,1.238,1.213,0.927,0.427,0,0,0
"2018-03-17 00:18:00",1140894,0,-1.293,-1.721,-2.554,38.46,0,228.5,1.7,1.7,1.7,1.7,0.95,0,0.471,0.712,1.075,1.097,0.902,0.412,0,0,0
"2018-03-17 00:19:00",1140895,0,-1.275,-1.696,-2.542,38.47,0,238.9,0.95,1.7,1.7,0.95,0,0,0,0.57,1.138,0.912,0.538,0,0,0,0
"2018-03-17 00:20:00",1140896,0,-1.271,-1.724,-2.57,38.47,0,235.6,1.7,1.7,1.7,1.7,0.95,0,0.465,0.893,1.363,1.263,0.962,0.57,0,0,0
"2018-03-17 00:21:00",1140897,0,-1.222,-1.665,-2.539,38.64,0,239,1.7,1.7,1.7,1.7,0.95,0,0.339,1.034,1.413,1.388,1.15,0.807,0,0,0
"2018-03-17 00:22:00",1140898,0,-1.14,-1.566,-2.479,38.5,0,241.8,1.7,2.45,1.7,1.7,1.7,0.95,0.42,1.325,1.675,1.563,1.175,0.741,0.111,0,0
"2018-03-17 00:23:00",1140899,0,-0.986,-1.456,-2.443,38.33,0,239.5,2.45,2.45,2.45,1.7,1.7,1.7,0.49,1.613,1.9,1.663,1.325,1.027,0.472,0,0
"2018-03-17 00:24:00",1140900,0,-0.935,-1.465,-2.449,38.06,0,246.1,2.45,3.2,2.45,1.7,1.7,1.7,0.384,2.2,2.413,1.988,1.45,1.184,0.75,0,0
"2018-03-17 00:25:00",1140901,0,-0.936,-1.582,-2.499,37.93,0,256.9,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.663,2.713,1.975,1.525,1.313,0.921,0,0
"2018-03-17 00:26:00",1140902,0,-0.84,-1.621,-2.473,38.07,0,257.6,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.938,2.788,2.075,1.588,1.338,0.886,0,0
"2018-03-17 00:27:00",1140903,0,-0.764,-1.605,-2.399,38.16,0,254.6,3.95,3.2,2.45,2.45,1.7,1.7,0.406,3.125,2.45,1.863,1.475,1.272,0.797,0,0
"2018-03-17 00:28:00",1140904,0,-0.683,-1.584,-2.288,38.41,0,244.7,3.95,3.2,3.2,2.45,2.45,1.7,0.367,2.888,2.863,2.275,1.825,1.575,1.106,0,0
"2018-03-17 00:29:00",1140905,0,-0.568,-1.357,-2.069,38.23,0,238.1,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.65,2.463,1.863,1.5,1.313,0.968,0,0
"2018-03-17 00:30:00",1140906,0,-0.533,-1.299,-1.913,37.9,0,231.5,3.2,2.45,1.7,1.7,1.7,0.95,0.485,2.15,1.9,1.413,1.008,0.582,0.174,0,0
"2018-03-17 00:31:00",1140907,0,-0.508,-1.291,-1.832,37.97,0,233,2.45,2.45,1.7,1.7,0.95,0.95,0.448,1.988,1.563,1.099,0.662,0.317,0.016,0,0
"2018-03-17 00:32:00",1140908,0,-0.558,-1.346,-1.808,38.04,0,232.4,2.45,2.45,1.7,1.7,0.95,0,0.473,2.037,1.575,1.033,0.791,0.427,0,0,0
"2018-03-17 00:33:00",1140909,0,-0.582,-1.339,-1.762,38.34,0,235.9,2.45,2.45,2.45,1.7,1.7,0.95,0.339,2.163,1.95,1.538,1.288,1.043,0.332,0,0
"2018-03-17 00:34:00",1140910,0,-0.63,-1.314,-1.699,38.39,0,240.7,2.45,2.45,1.7,1.7,0.95,0.95,0.368,2.2,1.8,1.325,1.006,0.776,0.127,0,0
"2018-03-17 00:35:00",1140911,0,-0.558,-1.352,-1.704,38.41,0,236.5,3.2,2.45,2.45,1.7,1.7,0.95,0.287,2.538,2.138,1.463,1.15,0.953,0.269,0,0
"2018-03-17 00:36:00",1140912,0,-0.351,-1.252,-1.681,38.35,0,229.8,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.5,2.413,1.863,1.55,1.263,0.867,0,0
"2018-03-17 00:37:00",1140913,0,-0.108,-0.991,-1.528,37.95,0,225.9,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.688,2.625,2.138,1.663,1.325,0.996,0,0
"2018-03-17 00:38:00",1140914,0,0.008,-0.813,-1.394,37.12,0,229.1,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.788,2.65,1.988,1.55,1.275,0.851,0,0
"2018-03-17 00:39:00",1140915,0,0.05,-0.897,-1.359,36.74,0,229.6,3.2,3.2,3.2,2.45,2.45,1.7,0.289,2.913,2.788,2.238,1.838,1.6,1.134,0,0
"2018-03-17 00:40:00",1140916,0,-0.015,-1.047,-1.419,36.74,0,231.5,3.2,3.2,3.2,2.45,2.45,1.7,0.357,3.113,2.863,2.213,1.825,1.55,1.134,0,0
"2018-03-17 00:41:00",1140917,0,-0.196,-1.234,-1.558,37.09,0,234,3.95,3.2,2.45,2.45,1.7,0.95,0.373,3.175,2.713,1.938,1.538,1.288,0.855,0,0
"2018-03-17 00:42:00",1140918,0,-0.177,-1.338,-1.671,37.58,0,225.3,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.975,2.5,1.875,1.513,1.263,0.766,0,0
"2018-03-17 00:43:00",1140919,0,0.135,-1.172,-1.624,37.73,0,215.8,3.95,3.2,2.45,1.7,1.7,1.7,0.332,2.825,2.475,1.775,1.35,1.15,0.677,0,0
"2018-03-17 00:44:00",1140920,0,0.37,-0.858,-1.421,37.12,0,217.6,3.2,2.45,2.45,1.7,1.7,0.95,0.362,2.438,2.238,1.6,1.3,1.134,0.728,0,0
"2018-03-17 00:45:00",1140921,0,0.481,-0.839,-1.403,36.61,0,208.4,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.25,1.875,1.325,0.889,0.523,0.174,0,0
"2018-03-17 00:46:00",1140922,0,0.503,-0.806,-1.347,36.53,0,208.8,3.2,2.45,1.7,1.7,1.7,0.95,0.324,2.3,1.913,1.4,1.084,0.852,0.19,0,0
"2018-03-17 00:47:00",1140923,0,0.502,-0.807,-1.327,36.45,0,207.9,3.2,3.2,2.45,2.45,1.7,1.7,0.518,2.525,2.163,1.6,1.143,0.8,0.358,0,0
"2018-03-17 00:48:00",1140924,0,0.634,-0.743,-1.28,36.45,0,205.4,3.2,2.45,1.7,1.7,1.7,0.95,0.278,2.425,2.037,1.475,1.122,0.912,0.253,0,0
"2018-03-17 00:49:00",1140925,0,0.755,-0.641,-1.242,36.32,0,202.4,3.2,3.2,2.45,1.7,1.7,0.95,0.355,2.513,2.213,1.625,1.2,0.905,0.269,0,0
"2018-03-17 00:50:00",1140926,0,0.814,-0.569,-1.231,36.03,0,201.6,3.2,2.45,1.7,1.7,1.7,1.7,0.474,2.738,2.1,1.563,1.263,1.002,0.516,0,0
"2018-03-17 00:51:00",1140927,-1,0.702,-0.59,-1.234,35.82,0,208.8,3.2,2.45,2.45,1.7,1.7,0.95,0.438,2.425,1.9,1.45,1.138,0.709,0.048,0,0
"2018-03-17 00:52:00",1140928,-1,0.445,-0.741,-1.297,35.93,0,212.3,3.2,2.45,1.7,1.7,0.95,0,0.474,2.375,1.913,1.288,0.917,0.443,0,0,0
"2018-03-17 00:53:00",1140929,-1,0.285,-0.819,-1.358,36.25,0,221.9,2.45,2.45,1.7,1.7,0.95,0.95,0.42,2,1.713,1.2,0.977,0.697,0.095,0,0
"2018-03-17 00:54:00",1140930,-1,0.005,-0.931,-1.426,36.54,0,243.9,2.45,2.45,1.7,1.7,1.7,0.95,0.355,2.025,1.813,1.463,1.172,0.905,0.332,0,0
"2018-03-17 00:55:00",1140931,-1,-0.607,-1.192,-1.573,36.64,0,276.2,3.2,3.2,3.2,3.2,2.45,1.7,0.422,2.5,2.375,2,1.7,1.463,1.062,0,0
"2018-03-17 00:56:00",1140932,-1,-1.578,-1.873,-1.933,36.58,0,281.5,3.2,3.2,3.2,3.2,2.45,2.45,0.394,2.663,2.675,2.388,2.1,1.925,1.563,0,0
"2018-03-17 00:57:00",1140933,-1,-2.162,-2.365,-2.262,37.49,0,278.9,2.45,2.45,2.45,2.45,1.7,1.7,0.348,2,2.088,1.575,1.313,1.109,0.753,0,0
"2018-03-17 00:58:00",1140934,-1,-2.481,-2.642,-2.501,38.38,0,265,2.45,1.7,1.7,1.7,0.95,0.95,0.458,1.788,1.413,1.022,0.769,0.602,0.237,0,0
"2018-03-17 00:59:00",1140935,-1,-2.528,-2.77,-2.673,38.94,0,254.2,2.45,2.45,1.7,1.7,0.95,0,0.465,1.7,1.588,1.163,0.75,0.38,0,0,0
"2018-03-17 01:00:00",1140936,-1,-2.377,-2.818,-2.819,39.22,0,240.4,2.45,1.7,0.95,0.95,0,0,0,1.65,1.188,0.681,0.127,0,0,0,0
"2018-03-17 01:01:00",1140937,-1,-2.386,-2.869,-2.932,39.35,0,246.8,1.7,1.7,0.95,0,0,0,0,1.163,0.924,0.57,0,0,0,0,0
"2018-03-17 01:02:00",1140938,-1,-2.402,-2.89,-3.012,39.46,0,248.6,1.7,1.7,0.95,0.95,0,0,0,1.275,0.962,0.681,0.127,0,0,0,0
"2018-03-17 01:03:00",1140939,-1,-2.493,-2.902,-3.059,39.54,0,262,2.45,1.7,1.7,1.7,0.95,0,0.402,1.6,1.35,0.993,0.579,0.222,0,0,0
"2018-03-17 01:04:00",1140940,-1,-2.642,-2.993,-3.135,39.52,0,265.1,3.2,2.45,2.45,1.7,1.7,0.95,0.436,2.325,1.813,1.475,1.175,0.952,0.38,0,0
"2018-03-17 01:05:00",1140941,-1,-2.778,-3.095,-3.254,39.6,0,264.7,3.2,3.2,2.45,2.45,1.7,1.7,0.396,2.875,2.263,1.913,1.525,1.222,0.557,0,0
"2018-03-17 01:06:00",1140942,-1,-2.922,-3.246,-3.378,39.74,0,265.2,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.55,2.7,1.988,1.625,1.413,1.021,0,0
"2018-03-17 01:07:00",1140943,-1,-2.947,-3.342,-3.472,39.93,0,266.9,3.95,3.2,3.2,2.45,2.45,1.7,0.435,3.338,2.575,2.075,1.713,1.413,0.989,0,0
"2018-03-17 01:08:00",1140944,-1,-2.977,-3.375,-3.53,40.06,0,272.2,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.675,2.037,1.613,1.45,1.288,0.87,0,0
"2018-03-17 01:09:00",1140945,-1,-2.972,-3.388,-3.558,40.09,0,276.1,2.45,2.45,1.7,1.7,1.7,1.7,0.363,2.2,1.725,1.35,1.097,0.946,0.424,0,0
"2018-03-17 01:10:00",1140946,-1,-2.885,-3.375,-3.583,40.09,0,275.1,2.45,2.45,1.7,1.7,1.7,0,0.481,2.138,1.688,1.275,1,0.598,0,0,0
"2018-03-17 01:11:00",1140947,0,-2.827,-3.353,-3.594,40.05,0,272,2.45,2.45,1.7,1.7,1.7,0.95,0.259,2.163,1.713,1.438,1.175,0.968,0.459,0,0
"2018-03-17 01:12:00",1140948,0,-2.808,-3.353,-3.619,40,0,266,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.638,2.05,1.713,1.388,1.138,0.728,0,0
"2018-03-17 01:13:00",1140949,0,-2.728,-3.35,-3.662,39.99,0,256.9,3.2,2.45,2.45,1.7,1.7,0.95,0.377,2.8,2.063,1.688,1.338,0.999,0.317,0,0
"2018-03-17 01:14:00",1140950,0,-2.517,-3.394,-3.693,39.99,0,248.3,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.838,2.037,1.488,1.138,0.873,0.19,0,0
"2018-03-17 01:15:00",1140951,0,-2.3,-3.445,-3.746,40.01,0,245,3.2,2.45,1.7,1.7,0.95,0.95,0.323,2.988,2.013,1.413,1.084,0.823,0.032,0,0
"2018-03-17 01:16:00",1140952,0,-2.334,-3.55,-3.841,40.11,0,247.8,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.363,2.388,1.65,1.288,1.093,0.538,0,0
"2018-03-17 01:17:00",1140953,0,-2.444,-3.617,-3.926,40.35,0,255.1,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.713,2.675,1.875,1.538,1.275,0.892,0,0
"2018-03-17 01:18:00",1140954,0,-2.648,-3.654,-3.969,40.56,0,262.4,3.95,3.2,3.2,2.45,2.45,1.7,0.426,3.538,2.7,2.088,1.713,1.45,1.014,0,0
"2018-03-17 01:19:00",1140955,0,-2.882,-3.69,-3.985,40.6,0,265.8,3.95,3.2,2.45,1.7,1.7,1.7,0.309,3.263,2.3,1.788,1.413,1.113,0.741,0,0
"2018-03-17 01:20:00",1140956,0,-2.921,-3.704,-3.998,40.67,0,265.2,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.263,2.3,1.6,1.272,1.093,0.563,0,0
"2018-03-17 01:21:00",1140957,0,-2.958,-3.724,-4.014,40.65,0,262.5,3.95,2.45,1.7,1.7,1.7,0.95,0.445,3.013,2.238,1.488,1.172,0.895,0.348,0,0
"2018-03-17 01:22:00",1140958,0,-2.856,-3.736,-4.039,40.7,0,261.7,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.463,2.425,1.863,1.438,1.175,0.797,0,0
"2018-03-17 01:23:00",1140959,0,-2.692,-3.728,-4.048,40.69,0,261.5,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.45,2.513,1.825,1.475,1.275,0.867,0,0
"2018-03-17 01:24:00",1140960,0,-2.635,-3.711,-4.058,40.63,0,259,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.425,2.5,1.913,1.5,1.275,0.873,0,0
"2018-03-17 01:25:00",1140961,0,-2.782,-3.749,-4.093,40.56,0,262.2,3.95,3.2,3.2,2.45,2.45,1.7,0.338,3.65,2.775,2.163,1.788,1.538,1.175,0,0
"2018-03-17 01:26:00",1140962,0,-2.981,-3.835,-4.141,40.61,0,262.2,4.7,3.95,3.2,2.45,2.45,1.7,0.321,4.025,3.025,2.35,1.925,1.713,1.25,0,0
"2018-03-17 01:27:00",1140963,0,-3.026,-3.9,-4.197,40.74,0,260.5,4.7,3.95,3.2,3.2,2.45,2.45,0.387,3.988,3.025,2.325,1.913,1.7,1.281,0,0
"2018-03-17 01:28:00",1140964,0,-2.875,-3.841,-4.184,40.9,0,261.5,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.55,2.6,2.025,1.625,1.313,0.851,0,0
"2018-03-17 01:29:00",1140965,0,-2.729,-3.787,-4.16,40.79,0,258.4,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.338,2.363,1.65,1.35,1.143,0.611,0,0
"2018-03-17 01:30:00",1140966,0,-2.504,-3.746,-4.141,40.74,0,254,3.95,3.2,2.45,2.45,1.7,1.7,0.406,3.6,2.525,1.9,1.55,1.272,0.87,0,0
"2018-03-17 01:31:00",1140967,0,-2.249,-3.686,-4.124,40.66,0,253.4,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.15,2.925,2.013,1.575,1.338,0.955,0,0
"2018-03-17 01:32:00",1140968,0,-2.269,-3.602,-4.062,40.55,0,252.4,4.7,3.95,3.2,2.45,2.45,1.7,0.378,4.225,2.963,2.163,1.788,1.513,1.018,0,0
"2018-03-17 01:33:00",1140969,0,-2.172,-3.48,-3.934,40.42,0,247.2,4.7,3.95,3.2,2.45,2.45,1.7,0.396,3.738,2.75,2.15,1.738,1.525,1.147,0,0
"2018-03-17 01:34:00",1140970,0,-1.987,-3.373,-3.832,40.09,0,240.2,3.95,3.2,2.45,2.45,1.7,1.7,0.404,3.388,2.425,1.8,1.488,1.259,0.785,0,0
"2018-03-17 01:35:00",1140971,0,-1.743,-3.289,-3.754,39.87,0,240.2,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.338,2.475,1.725,1.375,1.159,0.792,0,0
"2018-03-17 01:36:00",1140972,0,-1.923,-3.241,-3.721,39.61,0,243.9,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.363,2.425,1.675,1.3,1.027,0.519,0,0
"2018-03-17 01:37:00",1140973,0,-2.115,-3.295,-3.744,39.48,0,246.2,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.6,2.65,2,1.525,1.25,0.889,0,0
"2018-03-17 01:38:00",1140974,0,-2.289,-3.372,-3.791,39.58,0,248.1,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.725,2.813,2.1,1.675,1.4,0.98,0,0
"2018-03-17 01:39:00",1140975,0,-2.394,-3.352,-3.778,39.7,0,247.7,4.7,3.2,2.45,2.45,2.45,1.7,0.413,3.7,2.825,2.088,1.7,1.413,1.024,0,0
"2018-03-17 01:40:00",1140976,0,-2.395,-3.359,-3.77,39.7,0,246.1,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.4,2.35,1.913,1.538,1.325,0.946,0,0
"2018-03-17 01:41:00",1140977,0,-2.246,-3.37,-3.767,39.72,0,241.6,3.2,2.45,2.45,1.7,1.7,0.95,0.341,2.988,2.225,1.563,1.213,0.962,0.348,0,0
"2018-03-17 01:42:00",1140978,0,-2.205,-3.408,-3.795,39.7,0,241.5,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.213,2.338,1.625,1.275,1.034,0.523,0,0
"2018-03-17 01:43:00",1140979,0,-2.229,-3.436,-3.854,39.79,0,243.4,3.95,3.2,2.45,1.7,1.7,0.95,0.366,3.375,2.45,1.713,1.259,0.987,0.285,0,0
"2018-03-17 01:44:00",1140980,0,-2.328,-3.446,-3.91,39.82,0,244,3.95,3.2,2.45,1.7,1.7,1.7,0.397,3.413,2.413,1.725,1.275,1.024,0.503,0,0
"2018-03-17 01:45:00",1140981,0,-2.365,-3.503,-3.969,39.85,0,242.3,3.95,3.2,2.45,1.7,1.7,0.95,0.363,3.188,2.313,1.613,1.238,0.946,0.237,0,0
"2018-03-17 01:46:00",1140982,0,-2.378,-3.524,-3.994,39.94,0,240.4,3.95,2.45,1.7,1.7,1.7,0.95,0.342,3.063,2,1.413,1.084,0.864,0.269,0,0
"2018-03-17 01:47:00",1140983,0,-2.151,-3.572,-4.04,39.99,0,237.1,3.95,2.45,1.7,1.7,1.7,0.95,0.4,3.15,2.225,1.538,1.109,0.914,0.348,0,0
"2018-03-17 01:48:00",1140984,0,-2.04,-3.585,-4.077,40.05,0,236.6,3.95,2.45,1.7,1.7,0.95,0.95,0.402,3.2,2.125,1.45,1.047,0.728,0.032,0,0
"2018-03-17 01:49:00",1140985,0,-1.937,-3.656,-4.156,40.04,0,234.8,3.95,2.45,1.7,1.7,0.95,0.95,0.42,3.1,1.975,1.325,1.022,0.697,0.142,0,0
"2018-03-17 01:50:00",1140986,0,-2.047,-3.749,-4.247,40.2,0,235.1,3.2,2.45,1.7,1.7,0.95,0,0.474,3.1,2,1.375,0.984,0.507,0,0,0
"2018-03-17 01:51:00",1140987,-1,-2.126,-3.789,-4.321,40.38,0,237,3.95,2.45,1.7,1.7,0.95,0.95,0.38,3.313,2.05,1.388,1.034,0.76,0.016,0,0
"2018-03-17 01:52:00",1140988,-1,-2.166,-3.85,-4.405,40.49,0,237.2,3.95,2.45,1.7,1.7,0.95,0.95,0.462,3.363,2.175,1.425,0.958,0.364,0.016,0,0
"2018-03-17 01:53:00",1140989,-1,-2.178,-3.915,-4.495,40.59,0,232.8,3.95,2.45,1.7,1.7,0.95,0,0.473,3.363,2.075,1.325,0.87,0.427,0,0,0
"2018-03-17 01:54:00",1140990,-1,-2.054,-3.926,-4.538,40.72,0,226.6,3.95,2.45,1.7,0.95,0,0,0,3.225,1.925,1.138,0.554,0,0,0,0
"2018-03-17 01:55:00",1140991,-1,-1.949,-3.876,-4.534,40.88,0,224.7,3.95,2.45,1.7,1.7,0.95,0,0.354,3.238,1.988,1.25,0.804,0.158,0,0,0
"2018-03-17 01:56:00",1140992,-1,-1.857,-3.783,-4.481,40.8,0,224.5,3.95,2.45,1.7,0.95,0.95,0,0.263,3.163,1.8,1.034,0.649,0.079,0,0,0
"2018-03-17 01:57:00",1140993,-1,-2.017,-3.81,-4.485,40.64,0,226,3.95,2.45,1.7,1.7,0.95,0,0.237,3.063,1.85,1.2,0.766,0.063,0,0,0
"2018-03-17 01:58:00",1140994,-1,-2.173,-3.785,-4.459,40.69,0,228.1,3.2,2.45,1.7,1.7,0.95,0,0.428,2.875,1.913,1.25,0.753,0.269,0,0,0
"2018-03-17 01:59:00",1140995,-1,-2.391,-3.781,-4.443,40.72,0,230.1,3.2,2.45,1.7,1.7,0.95,0,0.368,2.638,1.75,1.213,0.737,0.174,0,0,0
"2018-03-17 02:00:00",1140996,-1,-2.578,-3.806,-4.443,40.78,0,231.9,3.2,2.45,1.7,1.7,0.95,0,0.468,2.988,1.963,1.338,0.953,0.554,0,0,0
"2018-03-17 02:01:00",1140997,-1,-2.668,-3.815,-4.421,40.92,0,225.8,3.2,2.45,1.7,0.95,0.95,0,0.237,2.763,1.813,1.065,0.618,0.063,0,0,0
"2018-03-17 02:02:00",1140998,-1,-2.68,-3.836,-4.421,41.1,0,221.2,3.2,2.45,1.7,0.95,0,0,0,2.525,1.613,0.972,0.237,0,0,0,0
"2018-03-17 02:03:00",1140999,-1,-2.717,-3.835,-4.433,41.24,0,218.5,2.45,1.7,1.7,0.95,0,0,0,2.313,1.55,1.025,0.206,0,0,0,0
"2018-03-17 02:04:00",1141000,-1,-2.812,-3.88,-4.462,41.43,0,220.5,3.2,1.7,1.7,0.95,0,0,0,2.413,1.538,0.987,0.475,0,0,0,0
"2018-03-17 02:05:00",1141001,-1,-2.932,-3.908,-4.499,41.67,0,224.4,3.2,2.45,1.7,0.95,0.95,0,0.171,2.488,1.675,1.138,0.744,0.032,0,0,0
"2018-03-17 02:06:00",1141002,-1,-3.059,-4.007,-4.584,41.75,0,230.7,3.2,2.45,1.7,1.7,0.95,0,0.474,2.688,1.938,1.238,0.857,0.443,0,0,0
"2018-03-17 02:07:00",1141003,-1,-3.172,-4.163,-4.738,41.97,0,233.7,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.9,2.2,1.5,1.113,0.807,0.048,0,0
"2018-03-17 02:08:00",1141004,-1,-3.248,-4.324,-4.889,42.36,0,235.3,3.2,2.45,1.7,1.7,0.95,0,0.475,2.6,2.1,1.3,0.949,0.491,0,0,0
"2018-03-17 02:09:00",1141005,-1,-3.347,-4.416,-4.969,42.83,0,237.7,2.45,2.45,1.7,0.95,0,0,0,2.238,1.663,0.851,0.174,0,0,0,0
"2018-03-17 02:10:00",1141006,-1,-3.452,-4.501,-5.001,43.17,0,234.9,2.45,1.7,0.95,0,0,0,0,2.1,1.35,0.633,0,0,0,0,0
"2018-03-17 02:11:00",1141007,0,-3.535,-4.547,-5.03,43.52,0,227.8,2.45,1.7,0.95,0,0,0,0,1.938,1.238,0.285,0,0,0,0,0
"2018-03-17 02:12:00",1141008,0,-3.525,-4.561,-5.048,43.8,0,216.8,2.45,1.7,0.95,0,0,0,0,1.725,1.047,0.063,0,0,0,0,0
"2018-03-17 02:13:00",1141009,0,-3.515,-4.582,-5.081,43.98,0,210.5,2.45,1.7,0.95,0,0,0,0,1.95,1.35,0.728,0,0,0,0,0
"2018-03-17 02:14:00",1141010,0,-3.536,-4.604,-5.093,44.27,0,208.3,2.45,1.7,1.7,0.95,0,0,0,2.163,1.588,1.037,0.744,0,0,0,0
"2018-03-17 02:15:00",1141011,0,-3.624,-4.652,-5.144,44.39,0,212.5,2.45,1.7,1.7,0.95,0,0,0,2.263,1.563,1.113,0.776,0,0,0,0
"2018-03-17 02:16:00",1141012,0,-3.635,-4.735,-5.249,44.69,0,215.7,3.2,1.7,1.7,0.95,0,0,0,2.238,1.638,0.915,0.19,0,0,0,0
"2018-03-17 02:17:00",1141013,0,-3.681,-4.786,-5.353,45.12,0,215.4,2.45,1.7,0.95,0.95,0.95,0.95,0.263,1.302,0.702,0.174,0.032,0.079,0.158,0,0
"2018-03-17 02:18:00",1141014,0,-3.946,-4.93,-5.545,45.05,0,129.8,2.45,3.2,2.45,2.45,1.7,1.7,0.349,0.495,1.415,1.68,1.625,1.463,1.163,0,0
"2018-03-17 02:19:00",1141015,0,-4.44,-5.303,-5.925,45.23,0,56.62,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.563,2.675,2.037,1.688,1.375,1.134,0,0
"2018-03-17 02:20:00",1141016,0,-4.639,-5.514,-6.079,45.78,0,47.36,3.2,3.2,2.45,2.45,1.7,1.7,0.562,2.625,2.55,1.872,1.493,1.123,0.604,0,0
"2018-03-17 02:21:00",1141017,0,-4.574,-5.619,-6.117,46.28,0,42.11,3.2,3.2,3.2,2.45,2.45,2.45,0.831,2.613,2.075,1.43,1.109,0.943,0.703,0,0
"2018-03-17 02:22:00",1141018,0,-4.1,-5.282,-5.822,47.47,0,41.55,3.2,3.95,3.95,3.95,3.2,3.2,0.404,2.625,3.113,3.05,2.838,2.525,1.988,0,0
"2018-03-17 02:23:00",1141019,0,-3.543,-4.341,-5.007,47.92,0,356.5,1.7,3.2,3.95,3.2,3.2,2.45,1.099,0.618,1.217,1.408,1.083,1.157,0.867,0,0
"2018-03-17 02:24:00",1141020,0,-3.406,-3.852,-4.641,46.73,0,200.2,0,0.95,0.95,0.95,0.95,0.95,0.368,0,0.032,0.111,0.158,0.174,0.111,0,0
"2018-03-17 02:25:00",1141021,0,-3.176,-3.776,-4.459,45.31,0,104.1,0.95,0.95,1.7,1.7,1.7,1.7,0.505,0.174,0.427,0.848,0.582,0.787,0.421,0,0
"2018-03-17 02:26:00",1141022,0,-2.609,-3.497,-4.199,44.05,0,131.4,0.95,2.45,1.7,1.7,1.7,1.7,0.515,0.032,0.729,0.648,0.493,0.532,0.468,0,0
"2018-03-17 02:27:00",1141023,0,-2.353,-3.186,-3.833,42.85,0,106.4,1.7,1.7,1.7,1.7,1.7,1.7,0.446,0.519,1.146,1.231,1.197,0.964,0.535,0,0
"2018-03-17 02:28:00",1141024,0,-2.218,-2.955,-3.538,41.86,0,137,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.307,0.698,0.525,0.516,0.44,0.317,0,0
"2018-03-17 02:29:00",1141025,0,-2.147,-2.797,-3.291,41.14,0,123.4,2.45,2.45,2.45,1.7,1.7,1.7,0.431,1.242,1.559,1.425,1.227,1.074,0.576,0,0
"2018-03-17 02:30:00",1141026,0,-2.295,-2.838,-3.263,40.81,0,118.4,1.7,1.7,1.7,1.7,0.95,0.95,0.468,0.693,1.087,1.122,0.965,0.554,0.111,0,0
"2018-03-17 02:31:00",1141027,0,-2.383,-3.007,-3.43,41.18,0,111.4,1.7,1.7,1.7,1.7,1.7,1.7,0.528,0.736,1.209,0.952,0.597,0.37,0.25,0,0
"2018-03-17 02:32:00",1141028,0,-2.467,-3.058,-3.626,41.61,0,79.96,1.7,1.7,0.95,0,0,0,0,0.933,1.175,0.792,0,0,0,0,0
"2018-03-17 02:33:00",1141029,0,-2.582,-3.151,-3.737,42.05,0,78.77,1.7,1.7,0.95,0,0,0,0,1.172,1.225,0.491,0,0,0,0,0
"2018-03-17 02:34:00",1141030,0,-2.66,-3.235,-3.816,42.23,0,97.8,2.45,2.45,2.45,1.7,1.7,0.95,0.528,1.243,1.463,1.136,0.648,0.37,0.206,0,0
"2018-03-17 02:35:00",1141031,0,-2.645,-3.154,-3.745,42.29,0,88.2,1.7,2.45,2.45,2.45,1.7,1.7,0.374,1.288,1.713,1.675,1.55,1.3,0.971,0,0
"2018-03-17 02:36:00",1141032,0,-2.711,-3.073,-3.589,41.92,0,75.6,1.7,1.7,1.7,1.7,1.7,0.95,0.472,1.118,1.059,0.99,0.914,0.63,0.19,0,0
"2018-03-17 02:37:00",1141033,0,-2.992,-3.242,-3.638,41.57,0,65.77,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.325,1.275,0.99,0.893,0.618,0.285,0,0
"2018-03-17 02:38:00",1141034,0,-3.293,-3.51,-3.813,41.81,0,59.31,2.45,2.45,1.7,0.95,0.95,0,0.285,1.675,1.272,0.487,0.222,0.095,0,0,0
"2018-03-17 02:39:00",1141035,0,-3.287,-3.852,-4.079,42.12,0,58.15,2.45,2.45,1.7,0.95,0.95,0,0.171,1.863,1.788,1.163,0.728,0.032,0,0,0
"2018-03-17 02:40:00",1141036,0,-3.189,-4.059,-4.375,42.79,0,59.84,2.45,2.45,1.7,1.7,1.7,0,0.472,1.825,1.788,1.413,1.084,0.63,0,0,0
"2018-03-17 02:41:00",1141037,0,-3.275,-4.225,-4.589,43.31,0,56.48,2.45,1.7,1.7,1.7,0.95,0,0.323,1.663,1.25,0.958,0.421,0.127,0,0,0
"2018-03-17 02:42:00",1141038,0,-3.394,-4.458,-4.786,43.76,0,55.01,2.45,2.45,1.7,1.7,1.7,1.7,0.349,2.263,1.9,1.475,1.25,1.056,0.773,0,0
"2018-03-17 02:43:00",1141039,0,-3.401,-4.774,-5.069,44.55,0,53.98,2.45,2.45,1.7,1.7,1.7,0.95,0.358,2.238,1.888,1.375,1.15,0.877,0.427,0,0
"2018-03-17 02:44:00",1141040,0,-3.052,-4.994,-5.353,45.45,0,57.69,2.45,2.45,1.7,1.7,1.7,0.95,0.342,1.95,2.05,1.4,1.113,0.836,0.253,0,0
"2018-03-17 02:45:00",1141041,0,-2.797,-5.072,-5.605,46.2,0,56.71,2.45,2.45,1.7,1.7,1.7,0.95,0.241,1.763,2.225,1.588,1.275,1.037,0.57,0,0
"2018-03-17 02:46:00",1141042,0,-2.667,-4.968,-5.797,46.49,0,50.16,2.45,2.45,1.7,1.7,1.7,0.95,0.479,1.463,1.85,1.13,0.557,0.278,0.142,0,0
"2018-03-17 02:47:00",1141043,0,-2.75,-5.048,-5.928,46.3,0,33.42,1.7,2.45,2.45,1.7,1.7,0.95,0.329,1.55,2.05,1.575,1.084,1.031,0.364,0,0
"2018-03-17 02:48:00",1141044,0,-2.8,-5.077,-5.985,46.5,0,31.45,2.45,2.45,1.7,1.7,1.7,0.95,0.291,1.825,2.063,1.538,1.238,0.993,0.317,0,0
"2018-03-17 02:49:00",1141045,0,-2.827,-5.087,-6.095,46.53,0,30.98,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.013,2.25,1.513,1.113,0.958,0.301,0,0
"2018-03-17 02:50:00",1141046,0,-2.993,-5.153,-6.201,46.77,0,24.9,2.45,2.45,1.7,1.7,1.7,0,0.252,2.238,2.138,1.475,0.921,0.927,0,0,0
"2018-03-17 02:51:00",1141047,-1,-3.373,-5.363,-6.299,46.79,0,17.38,2.45,2.45,1.7,1.7,1.7,0.95,0.425,1.913,1.5,0.996,0.497,0.218,0.048,0,0
"2018-03-17 02:52:00",1141048,-1,-3.821,-5.735,-6.484,47.2,0,17.25,2.45,1.7,0.95,0.95,0,0,0,1.6,1.125,0.301,0.016,0,0,0,0
"2018-03-17 02:53:00",1141049,-1,-4.037,-5.756,-6.499,48.27,0,17.13,2.45,1.7,1.7,0.95,0.95,0.95,0.42,1.888,1.109,0.882,0.412,0.253,0.253,0,0
"2018-03-17 02:54:00",1141050,-1,-4.047,-5.801,-6.525,48.54,0,29.97,2.45,1.7,0.95,0.95,0.95,0.95,0.323,1.813,1.209,0.285,0.111,0.127,0.032,0,0
"2018-03-17 02:55:00",1141051,-1,-4.329,-5.998,-6.693,48.61,0,49.94,2.45,1.7,1.7,1.7,1.7,0.95,0.387,1.513,1.338,1.213,1.125,0.902,0.38,0,0
"2018-03-17 02:56:00",1141052,-1,-4.469,-6.016,-6.65,49.39,0,45.6,2.45,2.45,1.7,0.95,0.95,0,0.237,1.813,1.263,0.807,0.237,0.063,0,0,0
"2018-03-17 02:57:00",1141053,-1,-4.509,-6.024,-6.689,49.5,0,48.28,2.45,1.7,0.95,0.95,0,0,0,1.513,0.927,0.127,0.032,0,0,0,0
"2018-03-17 02:58:00",1141054,-1,-4.669,-6.149,-6.773,49.51,0,47.81,1.7,1.7,1.7,0.95,0.95,0,0.305,1.225,1.097,0.813,0.57,0.111,0,0,0
"2018-03-17 02:59:00",1141055,-1,-4.797,-6.167,-6.771,50.05,0,36.06,1.7,1.7,1.7,0.95,0.95,0,0.285,1.325,1.225,0.949,0.681,0.095,0,0,0
"2018-03-17 03:00:00",1141056,-1,-4.687,-6.094,-6.77,50.44,0,34.32,2.45,1.7,1.7,1.7,0.95,0,0.462,1.775,1.363,1.012,0.497,0.364,0,0,0
"2018-03-17 03:01:00",1141057,-1,-4.35,-6.034,-6.699,50.38,0,49.33,1.7,1.7,1.7,1.7,0.95,0,0.468,0.773,0.834,0.683,0.567,0.396,0,0,0
"2018-03-17 03:02:00",1141058,-1,-4.797,-6.254,-6.845,49.82,0,67.78,0,1.7,1.7,0.95,0.95,0,0.171,0,0.329,0.361,0.174,0.032,0,0,0
"2018-03-17 03:03:00",1141059,-1,-5.092,-6.464,-6.929,50.04,0,56.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-17 03:04:00",1141060,-1,-5.225,-6.521,-6.95,50.5,0,29.68,0,0.95,0.95,0.95,0,0,0,0,0.396,0.127,0.063,0,0,0,0
"2018-03-17 03:05:00",1141061,-1,-5.053,-6.529,-6.938,50.88,0,22.73,1.7,1.7,0.95,0.95,0.95,0.95,0.442,0.832,0.949,0.807,0.412,0.649,0.095,0,0
"2018-03-17 03:06:00",1141062,-1,-4.399,-6.428,-6.905,51.16,0,17.15,1.7,1.7,0.95,0.95,0.95,0,0.171,1.09,0.917,0.507,0.38,0.032,0,0,0
"2018-03-17 03:07:00",1141063,-1,-4.508,-6.451,-7.009,50.93,0,18.31,1.7,1.7,0,0,0,0,0,0.864,0.804,0,0,0,0,0,0
"2018-03-17 03:08:00",1141064,-1,-4.913,-6.639,-7.184,50.63,0,49.95,0.95,0.95,0.95,0.95,0.95,0,0.435,0.032,0.142,0.253,0.285,0.285,0,0,0
"2018-03-17 03:09:00",1141065,-1,-5.171,-6.828,-7.339,50.87,0,23.79,0.95,0.95,0,0,0,0,0,0.459,0.127,0,0,0,0,0,0
"2018-03-17 03:10:00",1141066,-1,-5.184,-6.887,-7.423,51.45,0,21.12,0.95,0.95,0,0,0,0,0,0.142,0.697,0,0,0,0,0,0
"2018-03-17 03:11:00",1141067,0,-5.038,-6.863,-7.461,51.84,0,9.24,0.95,0.95,0,0,0,0,0,0.332,0.237,0,0,0,0,0,0
"2018-03-17 03:12:00",1141068,0,-5.086,-6.76,-7.441,52.29,0,8.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-17 03:13:00",1141069,0,-4.775,-6.588,-7.37,52.45,0,349.8,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-03-17 03:14:00",1141070,0,-4.726,-6.581,-7.385,51.9,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-17 03:15:00",1141071,0,-4.845,-6.673,-7.45,51.35,0,350.5,0,1.7,0.95,0,0,0,0,0,0.453,0.19,0,0,0,0,0
"2018-03-17 03:16:00",1141072,0,-4.737,-6.557,-7.452,51.67,0,43.26,0.95,0.95,0.95,0.95,0.95,0.95,0.458,0.206,0.618,0.728,0.649,0.348,0.016,0,0
"2018-03-17 03:17:00",1141073,0,-4.981,-6.753,-7.584,51.12,0,23.64,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-03-17 03:18:00",1141074,0,-5.082,-6.849,-7.618,51.34,0,22.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-17 03:19:00",1141075,0,-5.135,-6.909,-7.647,51.6,0,16.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-17 03:20:00",1141076,0,-5.182,-7.033,-7.735,51.64,0,8.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-17 03:21:00",1141077,0,-4.946,-7.002,-7.756,52.23,0,0.436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-17 03:22:00",1141078,0,-4.972,-7.05,-7.828,52.1,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-17 03:23:00",1141079,0,-4.899,-7.084,-7.87,52.14,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-17 03:24:00",1141080,0,-4.75,-7.087,-7.881,52.32,0,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-17 03:25:00",1141081,0,-4.618,-7.092,-7.886,52.57,0,0.979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-17 03:26:00",1141082,0,-4.501,-7.055,-7.899,52.96,0,3.917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-17 03:27:00",1141083,0,-4.19,-6.946,-7.906,53.31,0,100.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-17 03:28:00",1141084,0,-3.939,-6.865,-7.939,53.3,0,147.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-17 03:29:00",1141085,0,-3.628,-6.604,-7.894,53.69,0,142.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-17 03:30:00",1141086,0,-3.526,-6.154,-7.683,53.26,0,92,0,2.45,2.45,2.45,1.7,1.7,0.633,0,0.869,0.828,0.763,0.603,0.326,0,0
"2018-03-17 03:31:00",1141087,0,-4.194,-6.474,-7.817,50.83,0,60.04,2.45,2.45,1.7,1.7,0.95,0,0.435,0.359,1.5,1.25,0.747,0.285,0,0,0
"2018-03-17 03:32:00",1141088,0,-5.121,-6.724,-7.871,50.69,0,52.03,2.45,2.45,1.7,1.7,0.95,0.95,0.42,1.625,1.763,1.4,1.037,0.697,0.032,0,0
"2018-03-17 03:33:00",1141089,0,-5.911,-7.041,-7.926,50.8,0,50.13,2.45,2.45,1.7,1.7,1.7,0.95,0.27,2.025,1.813,1.55,1.275,0.94,0.348,0,0
"2018-03-17 03:34:00",1141090,0,-6.288,-7.366,-8.02,51.18,0,46.74,2.45,1.7,1.7,1.7,0.95,0.95,0.465,1.95,1.5,1.002,0.31,0.38,0.063,0,0
"2018-03-17 03:35:00",1141091,0,-6.485,-7.653,-8.16,51.66,0,43.84,3.2,2.45,1.7,0.95,1.7,0.95,0.492,2.313,1.725,1.209,0.427,0.775,0.396,0,0
"2018-03-17 03:36:00",1141092,0,-6.647,-7.835,-8.31,52.18,0,36.15,3.2,2.45,1.7,1.7,1.7,0.95,0.304,2.575,2.013,1.5,1.077,1.006,0.633,0,0
"2018-03-17 03:37:00",1141093,0,-6.542,-8.04,-8.46,52.5,0,20.17,3.2,2.45,1.7,1.7,1.7,1.7,0.26,2.9,2.075,1.325,0.826,1.009,0.677,0,0
"2018-03-17 03:38:00",1141094,0,-6.227,-8.22,-8.6,52.89,0,15.13,3.2,2.45,2.45,2.45,1.7,1.7,0.343,2.95,2.1,1.75,1.45,1.002,0.893,0,0
"2018-03-17 03:39:00",1141095,0,-5.987,-7.997,-8.63,53.54,0,8.89,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.75,2.163,1.875,1.588,1.225,1.062,0,0
"2018-03-17 03:40:00",1141096,0,-5.837,-7.924,-8.65,53.02,0,355,2.45,3.2,2.45,2.45,1.7,1.7,0.372,2.238,2.363,1.975,1.563,1.275,1.037,0,0
"2018-03-17 03:41:00",1141097,0,-5.94,-7.919,-8.66,52.81,0,347.9,3.2,2.45,2.45,2.45,1.7,1.7,0.417,2.525,2.25,1.775,1.338,0.898,0.547,0,0
"2018-03-17 03:42:00",1141098,0,-5.778,-8.08,-8.71,52.6,0,348.8,3.2,2.45,2.45,1.7,1.7,0.95,0.415,2.638,2.138,1.538,1.2,0.785,0.427,0,0
"2018-03-17 03:43:00",1141099,0,-5.95,-8.19,-8.73,52.78,0,341.1,3.2,2.45,2.45,1.7,1.7,1.7,0.537,2.463,2.063,1.5,1.143,0.768,0.535,0,0
"2018-03-17 03:44:00",1141100,0,-6.014,-8.19,-8.72,53.12,0,343.3,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.763,1.825,1.065,0.832,0.317,0.016,0,0
"2018-03-17 03:45:00",1141101,0,-6.319,-8.21,-8.71,53.22,0,340.7,3.95,3.2,2.45,2.45,1.7,1.7,0.574,3.138,2.263,1.563,1.049,0.522,0.266,0,0
"2018-03-17 03:46:00",1141102,0,-6.003,-8.08,-8.58,53.55,0,336.7,4.7,3.2,2.45,1.7,1.7,1.7,0.268,3.5,2.25,1.75,1.413,1.062,0.82,0,0
"2018-03-17 03:47:00",1141103,0,-5.332,-7.935,-8.42,53.52,0,331.7,4.7,3.95,3.2,2.45,2.45,1.7,0.349,4.063,3,2.037,1.738,1.563,1.213,0,0
"2018-03-17 03:48:00",1141104,0,-4.659,-7.691,-8.26,53.49,0,331.3,4.7,3.95,3.2,2.45,2.45,1.7,0.327,4.125,3.1,2.163,1.863,1.625,1.263,0,0
"2018-03-17 03:49:00",1141105,0,-4.173,-7.446,-8.11,53.18,0,335.1,4.7,3.95,3.2,2.45,2.45,1.7,0.338,4.087,3.175,2.138,1.813,1.538,1.288,0,0
"2018-03-17 03:50:00",1141106,0,-3.734,-6.943,-7.826,52.93,0,336.1,4.7,3.95,3.2,2.45,2.45,1.7,0.403,3.838,3.35,2.288,1.875,1.45,1.131,0,0
"2018-03-17 03:51:00",1141107,-1,-3.528,-6.567,-7.534,51.62,0,334.2,3.95,3.2,2.45,2.45,1.7,1.7,0.406,3.338,2.675,1.863,1.563,1.272,1.008,0,0
"2018-03-17 03:52:00",1141108,-1,-3.578,-6.539,-7.404,50.45,0,327.1,3.95,3.2,2.45,1.7,1.7,1.7,0.339,3.1,2.55,1.538,1.238,1.043,0.662,0,0
"2018-03-17 03:53:00",1141109,-1,-3.631,-6.29,-7.229,50.27,0,321.7,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.763,2.663,1.988,1.55,1.263,0.962,0,0
"2018-03-17 03:54:00",1141110,-1,-3.887,-5.906,-6.869,49.5,0,325.5,3.2,2.45,2.45,1.7,1.7,0.95,0.552,2.538,1.95,1.397,1.032,0.894,0.475,0,0
"2018-03-17 03:55:00",1141111,-1,-4.152,-6.083,-6.831,48.18,0,313.8,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.15,1.356,0.807,0.592,0.412,0.016,0,0
"2018-03-17 03:56:00",1141112,-1,-4.329,-6.336,-6.963,48.17,0,305.1,3.2,2.45,1.7,1.7,0.95,0,0.475,2.213,1.938,1.338,0.949,0.475,0,0,0
"2018-03-17 03:57:00",1141113,-1,-3.803,-6.165,-6.983,48.82,0,295.6,2.45,1.7,1.7,0.95,0,0,0,2.163,1.438,1.072,0.427,0,0,0,0
"2018-03-17 03:58:00",1141114,-1,-3.571,-6.122,-6.991,48.54,0,290.8,2.45,1.7,1.7,0.95,0,0,0,2.063,1.375,1.059,0.602,0,0,0,0
"2018-03-17 03:59:00",1141115,-1,-3.637,-6.193,-7.016,48.15,0,283.2,2.45,2.45,0.95,0.95,0,0,0,1.95,1.338,0.728,0.016,0,0,0,0
"2018-03-17 04:00:00",1141116,-1,-3.699,-6.133,-7.12,48.28,0,279.3,2.45,1.7,0.95,0,0,0,0,1.538,1.3,0.348,0,0,0,0,0
"2018-03-17 04:01:00",1141117,-1,-3.76,-5.98,-7.221,48.32,0,269,2.45,2.45,1.7,0.95,0.95,0,0.354,1.925,1.588,1.113,0.57,0.158,0,0,0
"2018-03-17 04:02:00",1141118,-1,-3.696,-5.89,-7.21,47.78,0,268.3,3.2,2.45,1.7,0.95,0.95,0,0.122,2.063,1.613,1.009,0.427,0.016,0,0,0
"2018-03-17 04:03:00",1141119,-1,-3.509,-5.944,-7.293,47.65,0,265.6,3.2,2.45,1.7,0.95,0,0,0,2.663,1.938,1.263,0.459,0,0,0,0
"2018-03-17 04:04:00",1141120,-1,-3.337,-5.752,-7.323,47.54,0,260.2,3.2,2.45,1.7,0.95,0.95,0,0.411,2.463,1.688,0.946,0.618,0.237,0,0,0
"2018-03-17 04:05:00",1141121,-1,-3.445,-6.047,-7.352,46.72,0,259.2,3.2,1.7,1.7,0.95,0,0,0,2.525,1.5,0.528,0.364,0,0,0,0
"2018-03-17 04:06:00",1141122,-1,-3.291,-6.422,-7.447,46.82,0,252.4,2.45,1.7,0.95,0.95,0,0,0,2.113,1.115,0.095,0.016,0,0,0,0
"2018-03-17 04:07:00",1141123,-1,-3.411,-6.503,-7.476,47.64,0,253.9,3.2,1.7,0.95,0.95,0,0,0,2.363,1.338,0.728,0.174,0,0,0,0
"2018-03-17 04:08:00",1141124,-1,-3.297,-6.484,-7.393,48.14,0,249.8,3.2,1.7,1.7,0.95,0.95,0,0.442,2.463,1.425,0.899,0.554,0.301,0,0,0
"2018-03-17 04:09:00",1141125,-1,-3.121,-6.526,-7.338,48.23,0,245.2,2.45,2.45,1.7,0.95,0.95,0,0.42,2.313,1.725,0.921,0.681,0.253,0,0,0
"2018-03-17 04:10:00",1141126,-1,-3.08,-6.388,-7.313,48.54,0,245.6,3.2,2.45,1.7,1.7,0.95,0,0.453,2.875,2.05,1.375,0.997,0.618,0,0,0
"2018-03-17 04:11:00",1141127,0,-2.816,-6.319,-7.256,48.38,0,239.6,3.2,2.45,1.7,1.7,0.95,0,0.435,2.763,2.1,1.288,0.927,0.665,0,0,0
"2018-03-17 04:12:00",1141128,0,-2.645,-6.291,-7.267,48.3,0,233.2,3.2,3.2,1.7,1.7,0.95,0,0.402,2.588,2.438,1.5,1.062,0.728,0,0,0
"2018-03-17 04:13:00",1141129,0,-2.448,-5.961,-7.275,48.71,0,220,2.45,3.2,1.7,1.7,0.95,0,0.458,2.263,2.188,1.288,0.905,0.348,0,0,0
"2018-03-17 04:14:00",1141130,0,-2.319,-5.817,-7.258,48.25,0,208.4,2.45,2.45,1.7,1.7,0,0,0,1.825,1.638,0.93,0.313,0,0,0,0
"2018-03-17 04:15:00",1141131,0,-2.246,-5.923,-7.353,47.47,0,206.8,2.45,2.45,0.95,0.95,0,0,0,1.913,1.363,0.649,0.206,0,0,0,0
"2018-03-17 04:16:00",1141132,0,-2.185,-6.031,-7.428,47.46,0,201.9,2.45,2.45,0.95,0,0,0,0,1.713,1.875,0.712,0,0,0,0,0
"2018-03-17 04:17:00",1141133,0,-2.168,-5.99,-7.473,48.18,0,206.5,2.45,2.45,0.95,0,0,0,0,1.713,1.688,0.697,0,0,0,0,0
"2018-03-17 04:18:00",1141134,0,-2.173,-6.033,-7.526,47.91,0,211.3,2.45,1.7,0.95,0,0,0,0,1.775,1.513,0.586,0,0,0,0,0
"2018-03-17 04:19:00",1141135,0,-2.202,-6.112,-7.594,47.78,0,212.4,2.45,1.7,0.95,0,0,0,0,1.625,1.25,0.206,0,0,0,0,0
"2018-03-17 04:20:00",1141136,0,-2.248,-6.191,-7.675,47.98,0,211.4,1.7,0.95,0,0,0,0,0,1.275,0.823,0,0,0,0,0,0
"2018-03-17 04:21:00",1141137,0,-2.335,-6.275,-7.768,48.05,0,217.6,1.7,0.95,0,0,0,0,0,1.313,0.222,0,0,0,0,0,0
"2018-03-17 04:22:00",1141138,0,-2.689,-6.511,-7.938,47.6,0,220.9,0.95,0,0.95,0,0,0,0,0.317,0,0.443,0,0,0,0,0
"2018-03-17 04:23:00",1141139,0,-3.337,-6.861,-8.13,47.6,0,235.7,0,0.95,1.7,1.7,0.95,0,0.305,0,0.665,0.977,0.345,0.111,0,0,0
"2018-03-17 04:24:00",1141140,0,-3.973,-7.149,-8.32,48.46,0,278.3,0,1.7,1.7,0.95,0.95,0,0.237,0,1.062,1.125,0.048,0.063,0,0,0
"2018-03-17 04:25:00",1141141,0,-4.617,-7.283,-8.5,49.26,0,303.4,0,1.7,1.7,0.95,0,0,0,0,1.225,1.138,0.079,0,0,0,0
"2018-03-17 04:26:00",1141142,0,-5.104,-7.396,-8.63,49.76,0,296.6,0,1.7,1.7,0.95,0,0,0,0,1.263,1.15,0.443,0,0,0,0
"2018-03-17 04:27:00",1141143,0,-5.452,-7.475,-8.76,50.16,0,298.9,2.45,2.45,1.7,0.95,0,0,0,1.643,1.65,1.175,0.317,0,0,0,0
"2018-03-17 04:28:00",1141144,0,-5.543,-7.563,-8.86,50.4,0,295.2,2.45,2.45,1.7,0.95,0,0,0,1.65,1.775,1.175,0.649,0,0,0,0
"2018-03-17 04:29:00",1141145,0,-5.208,-7.477,-8.84,51.03,0,290.3,2.45,2.45,1.7,1.7,1.7,0.95,0.443,1.563,1.813,1.313,1.075,0.25,0.111,0,0
"2018-03-17 04:30:00",1141146,0,-4.856,-7.295,-8.72,51.39,0,287.5,3.2,2.45,2.45,1.7,1.7,1.7,0.408,2.425,2.2,1.813,1.338,0.996,0.408,0,0
"2018-03-17 04:31:00",1141147,0,-4.723,-7.204,-8.58,51.08,0,284.6,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.413,1.938,1.425,0.873,0.538,0.032,0,0
"2018-03-17 04:32:00",1141148,0,-4.608,-7.315,-8.53,50.64,0,273.2,2.45,2.45,1.7,0.95,0,0,0,2,1.788,1.031,0.427,0,0,0,0
"2018-03-17 04:33:00",1141149,0,-4.391,-7.247,-8.45,51.13,0,259.8,2.45,2.45,1.7,1.7,1.7,0.95,0.453,1.65,1.725,1.252,0.996,0.766,0.301,0,0
"2018-03-17 04:34:00",1141150,0,-4.239,-6.974,-8.35,51.7,0,263.9,1.7,2.45,1.7,1.7,0.95,0.95,0.453,0.987,1.588,0.982,0.648,0.332,0.048,0,0
"2018-03-17 04:35:00",1141151,0,-4.108,-6.658,-8.11,51.78,0,260.6,2.45,2.45,1.7,1.7,0.95,0,0.428,1.738,1.713,1.213,0.848,0.269,0,0,0
"2018-03-17 04:36:00",1141152,0,-4.079,-6.553,-7.938,51.14,0,255.5,1.7,1.7,1.7,1.7,0.95,0.95,0.285,0.881,1.35,0.791,0.31,0.095,0.111,0,0
"2018-03-17 04:37:00",1141153,0,-3.913,-6.286,-7.786,51.1,0,248.9,1.7,1.7,1.7,1.7,1.7,0.95,0.435,1.077,0.751,0.376,0.291,0.234,0.19,0,0
"2018-03-17 04:38:00",1141154,0,-3.896,-6.455,-7.704,49.95,0,218.9,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-03-17 04:39:00",1141155,0,-3.96,-6.36,-7.62,50.85,0,227.8,0.95,0,0.95,0.95,0,0,0,0.095,0,0.032,0.063,0,0,0,0
"2018-03-17 04:40:00",1141156,0,-4.133,-6.482,-7.642,50.58,0,258.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-17 04:41:00",1141157,0,-4.369,-6.569,-7.718,50.62,0,261.2,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-03-17 04:42:00",1141158,0,-4.599,-6.647,-7.844,50.73,0,261.4,0,1.7,1.7,0.95,0.95,0.95,0.323,0,1.023,0.696,0.222,0.127,0.048,0,0
"2018-03-17 04:43:00",1141159,0,-4.88,-6.972,-8.02,50.3,0,315.4,0,1.7,1.7,1.7,1.7,0.95,0.453,0,1.188,1.018,0.345,0.766,0.048,0,0
"2018-03-17 04:44:00",1141160,0,-5.186,-7.157,-8.25,50.96,0,339.4,0,1.7,1.7,0.95,0.95,0,0.475,0,1.284,1.037,0.253,0.491,0,0,0
"2018-03-17 04:45:00",1141161,0,-5.565,-7.154,-8.27,51.49,0,328.4,1.7,1.7,1.7,1.7,0.95,0.95,0.339,1.34,1.45,1.313,0.636,0.807,0.063,0,0
"2018-03-17 04:46:00",1141162,0,-5.74,-7.135,-8.07,51.66,0,321.8,2.45,2.45,1.7,1.7,0.95,0.95,0.448,1.613,1.675,1.525,1.059,0.633,0.095,0,0
"2018-03-17 04:47:00",1141163,0,-5.682,-7.05,-7.949,51.77,0,321.8,1.7,2.45,1.7,1.7,1.7,0.95,0.491,1.4,1.738,1.563,0.977,0.551,0.048,0,0
"2018-03-17 04:48:00",1141164,0,-5.542,-6.866,-7.882,51.84,0,313,2.45,2.45,1.7,1.7,0.95,0.95,0.468,1.65,1.75,1.475,1.213,0.554,0.095,0,0
"2018-03-17 04:49:00",1141165,0,-5.269,-6.737,-7.891,51.5,0,307.4,2.45,2.45,1.7,1.7,0.95,0,0.263,1.913,1.688,1.138,0.703,0.079,0,0,0
"2018-03-17 04:50:00",1141166,0,-5.106,-6.665,-7.964,51.3,0,309.6,2.45,2.45,1.7,1.7,0.95,0,0.402,2.1,2.188,1.45,0.797,0.222,0,0,0
"2018-03-17 04:51:00",1141167,-1,-4.976,-6.565,-7.933,51.11,0,310.5,2.45,2.45,1.7,1.7,0.95,0,0.458,2.25,2.175,1.375,0.907,0.348,0,0,0
"2018-03-17 04:52:00",1141168,-1,-4.922,-6.726,-8.02,50.46,0,307.3,2.45,2.45,1.7,0.95,0,0,0,2.113,1.888,1.031,0.475,0,0,0,0
"2018-03-17 04:53:00",1141169,-1,-4.844,-6.85,-8.12,50.58,0,301.2,2.45,2.45,1.7,1.7,0.95,0,0.263,1.913,1.763,1.15,0.519,0.079,0,0,0
"2018-03-17 04:54:00",1141170,-1,-4.678,-6.766,-7.978,51.19,0,304.4,2.45,2.45,2.45,1.7,1.7,0.95,0.354,1.4,1.938,1.538,1.275,1.015,0.048,0,0
"2018-03-17 04:55:00",1141171,-1,-4.449,-6.483,-7.792,51.5,0,303.5,1.7,2.45,1.7,1.7,0.95,0,0.339,0.863,1.65,0.9,0.55,0.142,0,0,0
"2018-03-17 04:56:00",1141172,-1,-4.33,-6.592,-7.866,50.41,0,292.6,1.7,1.7,0.95,0,0,0,0,1.338,1.073,0.602,0,0,0,0,0
"2018-03-17 04:57:00",1141173,-1,-4.325,-6.812,-7.9,50.17,0,289.3,1.7,1.7,0.95,0,0,0,0,0.61,0.997,0.412,0,0,0,0,0
"2018-03-17 04:58:00",1141174,-1,-4.278,-6.759,-7.856,51.03,0,295.9,0,1.7,0.95,0,0,0,0,0,1.125,0.317,0,0,0,0,0
"2018-03-17 04:59:00",1141175,-1,-4.203,-6.693,-7.816,51.19,0,293.7,0,1.7,0.95,0,0,0,0,0,1.037,0.095,0,0,0,0,0
"2018-03-17 05:00:00",1141176,-1,-4.181,-6.681,-7.839,51,0,296.4,0,1.7,0.95,0,0,0,0,0,0.794,0.079,0,0,0,0,0
"2018-03-17 05:01:00",1141177,-1,-4.498,-6.861,-7.921,50.57,0,335.5,0,1.7,1.7,1.7,0.95,0.95,0.391,0,0.383,0.322,0.322,0.206,0.048,0,0
"2018-03-17 05:02:00",1141178,-1,-5.38,-7.316,-8.18,50.31,0,17.1,1.7,1.7,1.7,1.7,0.95,0,0.42,0.25,1.388,1.213,0.977,0.697,0,0,0
"2018-03-17 05:03:00",1141179,-1,-5.595,-7.574,-8.52,51.2,0,0.604,1.7,2.45,1.7,1.7,0.95,0,0.474,0.155,1.525,1.222,0.965,0.443,0,0,0
"2018-03-17 05:04:00",1141180,-1,-5.907,-7.921,-8.89,51.67,0,13.37,1.7,2.45,1.7,1.7,0.95,0,0.391,1.275,2.025,1.463,1,0.744,0,0,0
"2018-03-17 05:05:00",1141181,-1,-6.182,-8.24,-9.14,52.34,0,10.2,2.45,2.45,1.7,0.95,0.95,0,0.305,1.425,1.55,0.829,0.142,0.111,0,0,0
"2018-03-17 05:06:00",1141182,-1,-6.257,-8.64,-9.33,53,0,1.172,2.45,2.45,1.7,1.7,1.7,0.95,0.515,1.713,1.975,1.375,0.88,0.772,0.332,0,0
"2018-03-17 05:07:00",1141183,-1,-5.986,-8.34,-9.42,54.7,0,2.268,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.625,2.188,1.688,1.274,1.225,0.82,0,0
"2018-03-17 05:08:00",1141184,-1,-5.81,-7.749,-9.43,55.09,0,7.126,2.45,2.45,1.7,1.7,1.7,0.95,0.339,1.525,2.175,1.588,1.068,0.893,0.301,0,0
"2018-03-17 05:09:00",1141185,-1,-5.548,-7.562,-9.45,53.83,0,0.545,1.7,2.45,1.7,1.7,1.7,0.95,0.42,1.143,1.975,1.325,0.61,0.741,0.158,0,0
"2018-03-17 05:10:00",1141186,-1,-5.411,-7.855,-9.53,52.53,0,351.1,1.7,2.45,1.7,0.95,0,0,0,1.313,1.588,0.873,0.111,0,0,0,0
"2018-03-17 05:11:00",1141187,0,-5.258,-7.958,-9.6,52.91,0,355,1.7,2.45,1.7,1.7,0.95,0,0.42,0.965,1.763,1.238,0.519,0.253,0,0,0
"2018-03-17 05:12:00",1141188,0,-5.045,-7.595,-9.59,53.5,0,358.7,1.7,2.45,1.7,0.95,0.95,0,0.237,0.297,1.563,1.122,0.507,0.063,0,0,0
"2018-03-17 05:13:00",1141189,0,-4.841,-7.555,-9.63,52.92,0,344,0,1.7,1.7,0.95,0,0,0,0,1.313,0.579,0.095,0,0,0,0
"2018-03-17 05:14:00",1141190,0,-4.75,-7.67,-9.69,52.16,0,339.6,1.7,1.7,0,0,0,0,0,0.727,1.05,0,0,0,0,0,0
"2018-03-17 05:15:00",1141191,0,-4.85,-8.06,-9.71,51.78,0,339.7,1.7,1.7,0.95,0,0,0,0,0.93,1.031,0.016,0,0,0,0,0
"2018-03-17 05:16:00",1141192,0,-4.855,-8.25,-9.69,52.55,0,340.1,0.95,1.7,0.95,0,0,0,0,0.855,1.35,0.332,0,0,0,0,0
"2018-03-17 05:17:00",1141193,0,-4.788,-8.07,-9.64,53.79,0,330.5,0.95,1.7,0.95,0,0,0,0,0.142,1.272,0.491,0,0,0,0,0
"2018-03-17 05:18:00",1141194,0,-4.918,-8.06,-9.63,53.43,0,333.4,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-03-17 05:19:00",1141195,0,-5.073,-8.27,-9.7,52.85,0,330.1,0,1.7,0.95,0,0,0,0,0,0.974,0.427,0,0,0,0,0
"2018-03-17 05:20:00",1141196,0,-4.893,-7.82,-9.7,54.23,0,10.68,0,1.7,1.7,1.7,0.95,0.95,0.465,0,1.35,0.974,0.674,0.57,0.127,0,0
"2018-03-17 05:21:00",1141197,0,-4.91,-7.847,-9.79,53.39,0,5.911,0,1.7,1.7,1.7,0.95,0.95,0.402,0,1.225,0.845,0.516,0.222,0.048,0,0
"2018-03-17 05:22:00",1141198,0,-4.971,-7.979,-9.88,52.99,0,348.7,1.7,1.7,0,0,0,0,0,0.582,0.757,0,0,0,0,0,0
"2018-03-17 05:23:00",1141199,0,-5.169,-8.39,-10,52.75,0,331.3,1.7,1.7,0.95,0,0,0,0,0.962,1.068,0.317,0,0,0,0,0
"2018-03-17 05:24:00",1141200,0,-5.221,-8.33,-10.03,53.95,0,334.8,1.7,1.7,1.7,0.95,0,0,0,0.449,1.238,0.889,0.016,0,0,0,0
"2018-03-17 05:25:00",1141201,0,-5.166,-8.19,-10.07,54.68,0,352.9,0,2.45,1.7,1.7,0.95,0,0.474,0,1.65,1.338,0.921,0.443,0,0,0
"2018-03-17 05:26:00",1141202,0,-5.167,-8.02,-10.19,54.71,0,28.06,0.95,2.45,1.7,1.7,0.95,0.95,0.474,0.427,1.975,1.4,0.974,0.507,0.063,0,0
"2018-03-17 05:27:00",1141203,0,-5.161,-7.896,-10.28,54.4,0,29.41,0,2.45,1.7,0.95,0,0,0,0,1.663,1.163,0.459,0,0,0,0
"2018-03-17 05:28:00",1141204,0,-5.167,-8.05,-10.32,53.25,0,30.29,1.7,2.45,1.7,0.95,0,0,0,0.677,1.475,0.595,0.048,0,0,0,0
"2018-03-17 05:29:00",1141205,0,-5.188,-8.56,-10.36,52.41,0,22.96,1.7,1.7,0,0,0,0,0,0.674,1.006,0,0,0,0,0,0
"2018-03-17 05:30:00",1141206,0,-5.074,-8.88,-10.4,53.25,0,22.01,1.7,1.7,0,0,0,0,0,0.812,0.737,0,0,0,0,0,0
"2018-03-17 05:31:00",1141207,0,-4.956,-9.01,-10.43,54.37,0,25.75,1.7,1.7,0,0,0,0,0,1.35,0.999,0,0,0,0,0,0
"2018-03-17 05:32:00",1141208,0,-4.852,-9.06,-10.47,55.18,0,23.7,1.7,1.7,0.95,0,0,0,0,1.363,1.338,0.032,0,0,0,0,0
"2018-03-17 05:33:00",1141209,0,-4.699,-9.02,-10.48,55.65,0,27.6,2.45,1.7,0,0,0,0,0,1.613,1.363,0,0,0,0,0,0
"2018-03-17 05:34:00",1141210,0,-4.638,-8.92,-10.5,55.98,0,21.84,2.45,1.7,0.95,0,0,0,0,1.613,1.375,0.095,0,0,0,0,0
"2018-03-17 05:35:00",1141211,0,-4.628,-8.64,-10.48,56.21,0,8.48,1.7,1.7,0.95,0,0,0,0,0.453,1.488,0.364,0,0,0,0,0
"2018-03-17 05:36:00",1141212,0,-4.656,-8.54,-10.43,55.3,0,0.229,0,1.7,0,0,0,0,0,0,0.705,0,0,0,0,0,0
"2018-03-17 05:37:00",1141213,0,-4.757,-8.88,-10.47,54.1,0,2.119,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0
"2018-03-17 05:38:00",1141214,0,-4.78,-9.16,-10.52,54.1,0,0.274,0,1.7,0,0,0,0,0,0,0.94,0,0,0,0,0,0
"2018-03-17 05:39:00",1141215,0,-4.769,-9.19,-10.54,54.8,0,351.1,0,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0
"2018-03-17 05:40:00",1141216,0,-4.719,-9.2,-10.55,55.33,0,350.2,0,1.7,0.95,0,0,0,0,0,1.113,0.063,0,0,0,0,0
"2018-03-17 05:41:00",1141217,0,-4.677,-9.04,-10.59,56.46,0,348.5,0,1.7,0,0,0,0,0,0,0.983,0,0,0,0,0,0
"2018-03-17 05:42:00",1141218,0,-4.708,-8.98,-10.67,56.72,0,334.2,0,1.7,0,0,0,0,0,0,0.582,0,0,0,0,0,0
"2018-03-17 05:43:00",1141219,0,-4.756,-8.84,-10.78,56.99,0,331.9,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-03-17 05:44:00",1141220,0,-4.771,-8.74,-10.87,56.84,0,332,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0
"2018-03-17 05:45:00",1141221,0,-4.76,-8.54,-10.93,56.76,0,332,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0
"2018-03-17 05:46:00",1141222,0,-4.717,-8.39,-10.95,56.41,0,332.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-17 05:47:00",1141223,0,-4.638,-8.26,-10.94,55.81,0,332.1,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-03-17 05:48:00",1141224,0,-4.577,-8.18,-10.9,55.17,0,332,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-03-17 05:49:00",1141225,0,-4.509,-7.942,-10.87,55.35,0,332,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-03-17 05:50:00",1141226,0,-4.457,-7.902,-10.88,54.54,0,332.2,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-03-17 05:51:00",1141227,-1,-4.431,-8.09,-10.9,53.5,0,337.5,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-03-17 05:52:00",1141228,-1,-4.405,-8.12,-10.86,53.68,0,346.7,0,0.95,0.95,0.95,0,0,0,0,0.665,0.602,0.127,0,0,0,0
"2018-03-17 05:53:00",1141229,-1,-4.397,-8.39,-10.95,53.19,0,351.2,0,1.7,1.7,0.95,0,0,0,0,0.81,0.725,0.016,0,0,0,0
"2018-03-17 05:54:00",1141230,-1,-4.372,-8.27,-10.89,54.46,0,351.6,0,0.95,1.7,0.95,0,0,0,0,0.728,0.725,0.19,0,0,0,0
"2018-03-17 05:55:00",1141231,-1,-4.357,-8.17,-10.97,54.29,0,351.6,0,1.7,1.7,1.7,0.95,0,0.323,0,0.993,0.342,0.234,0.127,0,0,0
"2018-03-17 05:56:00",1141232,-1,-4.316,-8.45,-11.05,53.57,0,34.93,0,1.7,1.7,1.7,0.95,0.95,0.38,0,1.175,1.325,1.113,0.76,0.048,0,0
"2018-03-17 05:57:00",1141233,-1,-4.171,-8.47,-11.03,54.38,0,93.1,1.7,1.7,1.7,1.7,0.95,0.95,0.305,0.367,1.4,1.438,1.163,0.839,0.079,0,0
"2018-03-17 05:58:00",1141234,-1,-4.078,-8.37,-10.98,55.12,0,96.5,0.95,1.7,1.7,1.7,0.95,0,0.468,0.032,1.288,1.25,0.997,0.396,0,0,0
"2018-03-17 05:59:00",1141235,-1,-4.084,-8.34,-10.83,55.61,0,111.9,1.7,1.7,1.7,1.7,0.95,0.95,0.368,0.25,1.313,1.325,1.009,0.776,0.127,0,0
"2018-03-17 06:00:00",1141236,-1,-3.968,-8.28,-10.74,56.63,0,114.9,1.7,2.45,1.7,1.7,1.7,0.95,0.375,1.118,1.575,1.363,1.113,0.832,0.269,0,0
"2018-03-17 06:01:00",1141237,-1,-3.929,-8.68,-10.73,55.72,0,116.8,2.45,2.45,2.45,1.7,1.7,0.95,0.343,1.838,2.088,1.6,1.275,1.002,0.507,0,0
"2018-03-17 06:02:00",1141238,-1,-3.841,-9.02,-10.76,55.79,0,126.5,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.113,2.037,1.313,0.977,0.633,0.237,0,0
"2018-03-17 06:03:00",1141239,-1,-3.804,-8.85,-10.72,56.55,0,123.9,2.45,2.45,1.7,1.7,1.7,0.95,0.459,2.075,2.088,1.425,1.172,0.823,0.237,0,0
"2018-03-17 06:04:00",1141240,-1,-3.773,-8.82,-10.63,56.27,0,127.4,2.45,2.45,1.7,1.7,0.95,0,0.475,2.213,2.075,1.25,0.896,0.491,0,0,0
"2018-03-17 06:05:00",1141241,-1,-3.737,-8.25,-10.56,56.7,0,128.9,3.2,2.45,1.7,1.7,1.7,0.95,0.278,2.425,2.15,1.45,1.125,0.912,0.348,0,0
"2018-03-17 06:06:00",1141242,-1,-3.72,-8.33,-10.51,55.26,0,126.2,3.2,3.2,2.45,1.7,1.7,0.95,0.304,2.55,2.475,1.6,1.213,1.006,0.665,0,0
"2018-03-17 06:07:00",1141243,-1,-3.695,-8.18,-10.48,55.4,0,129.2,3.2,3.2,2.45,1.7,1.7,0.95,0.296,2.888,2.725,1.638,1.225,0.924,0.491,0,0
"2018-03-17 06:08:00",1141244,-1,-3.694,-7.371,-10.41,55.65,0,135,3.95,3.2,2.45,1.7,1.7,0.95,0.221,3.2,2.663,1.563,1.2,0.943,0.443,0,0
"2018-03-17 06:09:00",1141245,-1,-3.778,-7.484,-10.32,53.93,0,134.2,3.95,3.2,2.45,1.7,0.95,0.95,0.305,3.263,2.713,1.575,1.15,0.839,0.079,0,0
"2018-03-17 06:10:00",1141246,-1,-3.758,-7.504,-10.27,53.75,0,134.6,3.95,3.2,1.7,1.7,0.95,0.95,0.475,3.213,2.625,1.338,0.896,0.475,0.032,0,0
"2018-03-17 06:11:00",1141247,0,-3.737,-7.608,-10.21,53.81,0,139.1,3.95,3.2,1.7,0.95,0.95,0,0.263,3.425,2.688,1.325,0.823,0.079,0,0,0
"2018-03-17 06:12:00",1141248,0,-3.714,-7.453,-10.04,54.55,0,141.3,3.95,3.2,1.7,0.95,0.95,0,0.122,3.25,2.538,1.288,0.538,0.016,0,0,0
"2018-03-17 06:13:00",1141249,0,-3.781,-7.225,-9.8,54.82,0,142.6,3.2,3.2,1.7,0.95,0,0,0,3.088,2.4,1.188,0.317,0,0,0,0
"2018-03-17 06:14:00",1141250,0,-3.848,-7.117,-9.61,54.47,0,140.9,3.2,2.45,1.7,0.95,0,0,0,2.9,1.95,0.949,0.048,0,0,0,0
"2018-03-17 06:15:00",1141251,0,-3.947,-7.242,-9.49,54.1,0,137.3,3.2,1.7,0.95,0,0,0,0,2.5,1.422,0.523,0,0,0,0,0
"2018-03-17 06:16:00",1141252,0,-4.275,-7.366,-9.39,53.94,0,131.1,2.45,0.95,0.95,0.95,0,0,0,2.025,0.776,0.459,0.016,0,0,0,0
"2018-03-17 06:17:00",1141253,0,-4.667,-7.574,-9.33,53.84,0,120.4,2.45,1.7,1.7,0.95,0.95,0.95,0.465,1.211,0.889,0.94,0.554,0.38,0.079,0,0
"2018-03-17 06:18:00",1141254,0,-5.15,-7.905,-9.46,53.8,0,68.47,0,1.7,1.7,1.7,0.95,0.95,0.42,0,1.181,1.188,0.946,0.697,0.206,0,0
"2018-03-17 06:19:00",1141255,0,-5.757,-8.63,-9.76,53.17,0,27.99,1.7,2.45,1.7,1.7,1.7,1.7,0.438,0.187,1.725,1.5,1.272,0.993,0.63,0,0
"2018-03-17 06:20:00",1141256,0,-6.25,-9.08,-10.01,53.93,0,23.26,0.95,2.45,1.7,1.7,0.95,0.95,0.354,0.38,1.675,1.475,1.188,0.792,0.237,0,0
"2018-03-17 06:21:00",1141257,0,-6.561,-9.18,-10.1,55.24,0,28.96,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.221,1.372,0.953,0.819,0.348,0.095,0,0
"2018-03-17 06:22:00",1141258,0,-6.608,-9.29,-10.14,55.85,0,17.03,1.7,2.45,1.7,1.7,1.7,0.95,0.491,1.058,1.55,0.824,0.49,0.31,0.206,0,0
"2018-03-17 06:23:00",1141259,0,-6.45,-9.1,-10.05,56.82,0,23.27,1.7,2.45,1.7,1.7,1.7,1.7,0.567,0.585,1.75,1.4,1.065,0.705,0.392,0,0
"2018-03-17 06:24:00",1141260,0,-6.151,-8.39,-9.67,58.05,0,38,1.7,2.45,2.45,2.45,1.7,1.7,0.359,0.518,1.438,1.713,1.438,1.068,0.826,0,0
"2018-03-17 06:25:00",1141261,0,-5.758,-7.573,-8.92,57.93,0,56.75,1.7,1.7,1.7,2.45,1.7,1.7,0.389,0.421,0.862,0.957,1.152,1.197,0.948,0,0
"2018-03-17 06:26:00",1141262,0,-5.395,-7.097,-8.3,57.2,0,98.6,1.7,1.7,1.7,1.7,0.95,0.95,0.207,0.076,0.265,0.263,0.076,0.048,0.048,0,0
"2018-03-17 06:27:00",1141263,0,-4.95,-6.441,-7.563,57.26,0,151.9,1.7,1.7,1.7,0.95,0.95,0.95,0.411,0.37,0.484,0.373,0.285,0.237,0.142,0,0
"2018-03-17 06:28:00",1141264,0,-4.278,-5.671,-6.72,56.98,0,146.5,4.7,3.95,2.45,2.45,2.45,1.7,0.568,1.782,1.775,1.493,1.349,1.233,1.014,0,0
"2018-03-17 06:29:00",1141265,0,-3.622,-4.808,-5.558,54.82,0,148.2,4.7,3.2,3.2,3.2,3.2,2.45,0.579,2.863,2.363,2.25,1.975,1.75,1.459,0,0
"2018-03-17 06:30:00",1141266,0,-3.399,-4.184,-4.705,51.68,0,132.7,2.45,2.45,2.45,1.7,1.7,1.7,0.38,1.575,1.588,1.538,1.313,1.172,0.873,0,0
"2018-03-17 06:31:00",1141267,0,-3.449,-4.061,-4.404,49.46,0,137.3,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.7,1.425,1.463,1.263,1.093,0.655,0,0
"2018-03-17 06:32:00",1141268,0,-3.412,-4.111,-4.4,48.69,0,136.9,3.2,2.45,2.45,1.7,1.7,1.7,0.456,2.025,1.613,1.284,1.172,0.977,0.449,0,0
"2018-03-17 06:33:00",1141269,0,-3.484,-4.196,-4.491,48.53,0,135.9,3.2,1.7,1.7,1.7,1.7,1.7,0.556,1.813,1.363,0.983,0.768,0.509,0.278,0,0
"2018-03-17 06:34:00",1141270,0,-3.473,-4.334,-4.622,48.56,0,146.4,2.45,1.7,1.7,1.7,0.95,0,0.171,1.925,1.093,0.392,0.187,0.032,0,0,0
"2018-03-17 06:35:00",1141271,0,-3.506,-4.477,-4.751,48.63,0,145.2,1.7,1.7,0,0,0,0,0,1.288,0.266,0,0,0,0,0,0
"2018-03-17 06:36:00",1141272,0,-3.651,-4.635,-4.887,48.71,0,143.9,1.7,0.95,0,0,0,0,0,1.13,0.158,0,0,0,0,0,0
"2018-03-17 06:37:00",1141273,0,-3.745,-4.714,-4.964,49.21,0,141.8,2.45,0.95,0,0,0,0,0,1.425,0.079,0,0,0,0,0,0
"2018-03-17 06:38:00",1141274,0,-3.761,-4.74,-5.021,49.84,0,143.1,2.45,1.7,0,0,0,0,0,1.725,0.671,0,0,0,0,0,0
"2018-03-17 06:39:00",1141275,0,-3.385,-4.655,-5.045,50.48,0,149.8,3.2,1.7,0.95,0,0,0,0,2.5,0.972,0.285,0,0,0,0,0
"2018-03-17 06:40:00",1141276,0,-2.933,-4.377,-4.983,51.14,0,147.8,3.2,2.45,1.7,1.7,0.95,0,0.285,2.675,1.8,1.077,0.437,0.095,0,0,0
"2018-03-17 06:41:00",1141277,0,-2.568,-3.92,-4.735,51.23,0,146.5,3.95,2.45,1.7,1.7,0.95,0,0.42,2.938,1.875,1.263,0.817,0.253,0,0,0
"2018-03-17 06:42:00",1141278,0,-2.354,-3.479,-4.361,50.4,0,145.1,3.95,3.2,2.45,1.7,1.7,1.7,0.419,2.688,2.088,1.388,1.14,0.87,0.424,0,0
"2018-03-17 06:43:00",1141279,0,-2.203,-3.157,-3.935,49.4,0,155.3,3.2,3.2,2.45,2.45,1.7,1.7,0.473,2.675,2.037,1.459,1.102,0.863,0.5,0,0
"2018-03-17 06:44:00",1141280,0,-2.099,-2.961,-3.664,48.57,0,161,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.45,1.6,1.124,0.743,0.222,0.016,0,0
"2018-03-17 06:45:00",1141281,0,-2.075,-2.877,-3.502,48.17,0,160.2,3.2,2.45,2.45,1.7,0.95,0,0.458,2.125,1.563,0.998,0.636,0.348,0,0,0
"2018-03-17 06:46:00",1141282,0,-2.106,-2.852,-3.433,47.83,0,164.5,2.45,1.7,0.95,0.95,0.95,0,0.122,1.813,0.967,0.174,0.048,0.016,0,0,0
"2018-03-17 06:47:00",1141283,0,-2.171,-2.862,-3.4,47.68,0,169,2.45,1.7,1.7,0.95,0.95,0.95,0.354,1.268,0.911,0.462,0.285,0.158,0.016,0,0
"2018-03-17 06:48:00",1141284,0,-2.271,-2.923,-3.438,47.66,0,178.1,2.45,1.7,0.95,0.95,0,0,0,0.808,0.921,0.76,0.427,0,0,0,0
"2018-03-17 06:49:00",1141285,0,-2.377,-3.155,-3.658,47.37,0,201.1,0.95,1.7,1.7,0.95,0,0,0,0.158,1.138,0.905,0.618,0,0,0,0
"2018-03-17 06:50:00",1141286,0,-2.549,-3.384,-3.856,47.68,0,235.5,0,1.7,1.7,0.95,0,0,0,0,1.2,0.952,0.475,0,0,0,0
"2018-03-17 06:51:00",1141287,-1,-2.666,-3.407,-3.999,48.42,0,233.9,0,1.7,1.7,0.95,0.95,0,0.122,0,0.946,0.687,0.206,0.016,0,0,0
"2018-03-17 06:52:00",1141288,-1,-2.66,-3.263,-4.008,48.75,0,230.7,0,1.7,0.95,0,0,0,0,0,0.25,0.063,0,0,0,0,0
"2018-03-17 06:53:00",1141289,-1,-2.556,-3.109,-3.916,48.54,0,209,0.95,0.95,0.95,0,0,0,0,0.032,0.095,0.063,0,0,0,0,0
"2018-03-17 06:54:00",1141290,-1,-2.356,-2.905,-3.732,48.2,0,206.1,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-03-17 06:55:00",1141291,-1,-2.187,-2.708,-3.446,47.74,0,241.9,0,1.7,0.95,0,0,0,0,0,0.788,0.095,0,0,0,0,0
"2018-03-17 06:56:00",1141292,-1,-2.068,-2.61,-3.142,47.17,0,262.9,0,0.95,0.95,0,0,0,0,0,0.665,0.048,0,0,0,0,0
"2018-03-17 06:57:00",1141293,-1,-1.915,-2.436,-2.795,46.94,0,281.6,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-03-17 06:58:00",1141294,-1,-1.707,-2.226,-2.421,46.78,0,213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-17 06:59:00",1141295,-1,-1.479,-2.007,-2.024,46.38,0,191.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-17 07:00:00",1141296,-1,-1.207,-1.794,-1.618,45.75,0,165.1,3.2,1.7,0,0,0,0,0,1.03,0.218,0,0,0,0,0,0
"2018-03-17 07:01:00",1141297,-1,-0.744,-1.471,-1.209,45.52,0,153.9,3.2,2.45,2.45,2.45,2.45,1.7,0.654,2.3,1.593,1.248,1.025,0.922,0.626,0,0
"2018-03-17 07:02:00",1141298,-1,-0.281,-0.79,-0.603,45.3,0,152.5,4.7,3.2,3.2,3.2,3.2,2.45,0.51,3.388,2.563,2.125,1.875,1.65,1.343,0,0
"2018-03-17 07:03:00",1141299,-1,-0.019,-0.322,-0.156,44.05,0,156.2,4.7,3.95,3.2,3.2,3.2,2.45,0.432,3.2,2.725,2.4,2.15,1.975,1.613,0,0
"2018-03-17 07:04:00",1141300,-1,0.181,-0.007,0.119,43.16,0,159.7,4.7,4.7,3.95,3.95,3.95,3.2,0.605,3.563,3.138,2.65,2.35,2.213,1.863,0,0
"2018-03-17 07:05:00",1141301,-1,0.39,0.251,0.357,42.78,0,157.4,4.7,4.7,3.95,3.95,3.2,3.2,0.545,3.75,3.2,2.7,2.338,2.188,1.95,0,0
"2018-03-17 07:06:00",1141302,-1,0.572,0.471,0.566,42.45,0,158.5,6.2,5.45,5.45,4.7,4.7,3.95,0.675,4.637,3.962,3.25,2.763,2.513,2.113,0,0
"2018-03-17 07:07:00",1141303,-1,0.735,0.677,0.754,42.17,0,158.2,6.2,5.45,4.7,3.95,3.95,3.95,0.553,4.462,3.85,3.438,3.188,2.975,2.438,0,0
"2018-03-17 07:08:00",1141304,-1,0.868,0.841,0.912,41.92,0,156.1,6.2,5.45,4.7,4.7,3.95,3.95,0.575,5.012,4.55,3.862,3.363,3.013,2.513,0,0
"2018-03-17 07:09:00",1141305,-1,0.922,0.941,1.011,41.55,0,156.4,6.2,5.45,5.45,5.45,4.7,3.95,0.684,5.125,4.387,3.925,3.513,3.175,2.625,0,0
"2018-03-17 07:10:00",1141306,-1,0.942,0.992,1.062,41.28,0,154.8,6.2,5.45,5.45,4.7,3.95,3.95,0.554,4.787,4.3,3.65,3.288,3.025,2.5,0,0
"2018-03-17 07:11:00",1141307,0,0.93,1.021,1.102,41.1,0,156.7,6.2,5.45,5.45,4.7,4.7,3.95,0.619,4.837,4.225,3.787,3.525,3.163,2.675,0,0
"2018-03-17 07:12:00",1141308,0,0.948,1.052,1.147,41.09,0,157.6,6.2,5.45,5.45,4.7,4.7,3.95,0.617,4.862,4.175,3.688,3.25,2.975,2.45,0,0
"2018-03-17 07:13:00",1141309,0,0.996,1.11,1.214,41.15,0,159.9,6.2,4.7,4.7,4.7,4.7,3.95,0.691,4.787,4.025,3.463,3.125,2.838,2.425,0,0
"2018-03-17 07:14:00",1141310,0,1.067,1.188,1.289,41.21,0,161.7,5.45,4.7,5.45,3.95,3.95,3.2,0.572,4.637,3.65,3.425,3.075,2.8,2.175,0,0
"2018-03-17 07:15:00",1141311,0,1.134,1.274,1.374,41.2,0,161.7,6.2,5.45,5.45,4.7,4.7,3.95,0.677,4.937,4.337,3.713,3.2,2.85,2.35,0,0
"2018-03-17 07:16:00",1141312,0,1.198,1.343,1.454,41.19,0,161.9,6.95,6.2,6.2,5.45,5.45,4.7,0.634,4.812,4.112,3.625,3.188,2.788,2.338,0,0
"2018-03-17 07:17:00",1141313,0,1.258,1.399,1.52,41.16,0,162,6.2,6.2,5.45,5.45,4.7,3.95,0.741,4.4,4.187,3.613,3.275,2.975,2.5,0,0
"2018-03-17 07:18:00",1141314,0,1.34,1.491,1.622,41.13,0,163.7,6.2,5.45,5.45,5.45,4.7,3.95,0.783,4.612,3.937,3.35,2.838,2.525,2.163,0,0
"2018-03-17 07:19:00",1141315,0,1.39,1.542,1.682,40.96,0,161.4,6.2,6.2,6.2,5.45,4.7,3.95,0.823,4.5,4.362,3.85,3.325,2.988,2.575,0,0
"2018-03-17 07:20:00",1141316,0,1.466,1.627,1.775,40.87,0,162.4,6.2,6.2,5.45,4.7,4.7,3.2,0.615,4.687,4.15,3.6,3.2,2.75,2.213,0,0
"2018-03-17 07:21:00",1141317,0,1.458,1.659,1.808,40.63,0,162.4,6.2,6.2,4.7,4.7,4.7,3.2,0.602,4.675,4.062,3.538,3.225,2.975,2.35,0,0
"2018-03-17 07:22:00",1141318,0,1.485,1.701,1.865,40.53,0,160.2,6.2,5.45,4.7,4.7,4.7,3.95,0.587,5.062,4.4,3.787,3.388,3.025,2.6,0,0
"2018-03-17 07:23:00",1141319,0,1.611,1.778,1.948,40.52,0,161.7,4.7,3.95,3.95,3.95,3.2,3.2,0.451,3.375,3.075,2.663,2.463,2.25,1.925,0,0
"2018-03-17 07:24:00",1141320,0,1.697,1.951,2.129,40.21,0,161.2,6.2,5.45,3.95,3.95,3.95,3.2,0.591,4.662,3.8,3.325,2.9,2.638,2.238,0,0
"2018-03-17 07:25:00",1141321,0,1.681,1.929,2.137,39.89,0,158.3,5.45,5.45,5.45,4.7,4.7,3.95,0.677,4.575,4.263,3.663,3.288,2.863,2.363,0,0
"2018-03-17 07:26:00",1141322,0,1.761,1.978,2.191,40.05,0,166.5,6.2,5.45,4.7,3.95,3.95,3.2,0.684,4.7,4.1,3.263,2.775,2.425,2,0,0
"2018-03-17 07:27:00",1141323,0,1.817,2.067,2.274,40.06,0,174.7,6.95,6.2,5.45,4.7,4.7,3.95,0.578,5.625,5.025,4.237,3.7,3.35,2.7,0,0
"2018-03-17 07:28:00",1141324,0,1.871,2.12,2.294,40.09,0,172.5,6.95,6.2,5.45,4.7,4.7,3.95,0.731,5.237,4.637,4.138,3.687,3.338,2.775,0,0
"2018-03-17 07:29:00",1141325,0,1.913,2.188,2.387,39.9,0,175.8,6.95,6.2,5.45,5.45,4.7,3.95,0.566,5.7,4.837,4.125,3.713,3.363,2.763,0,0
"2018-03-17 07:30:00",1141326,0,1.913,2.255,2.435,39.57,0,178.7,6.95,5.45,5.45,4.7,4.7,3.95,0.625,5.125,4.425,3.813,3.4,3.15,2.563,0,0
"2018-03-17 07:31:00",1141327,0,2.004,2.367,2.53,39.47,0,177.9,5.45,4.7,4.7,3.95,3.95,3.95,0.578,4.312,3.738,3.338,2.988,2.6,2.138,0,0
"2018-03-17 07:32:00",1141328,0,2.132,2.493,2.662,39.22,0,174.6,6.95,6.95,5.45,5.45,4.7,3.2,0.751,5.075,4.562,4.012,3.4,2.988,2.4,0,0
"2018-03-17 07:33:00",1141329,0,2.156,2.536,2.718,39.15,0,184.8,6.95,6.2,6.2,5.45,5.45,4.7,0.767,5.637,5.125,4.325,3.8,3.375,2.725,0,0
"2018-03-17 07:34:00",1141330,0,2.286,2.657,2.799,39.17,0,183.1,6.2,5.45,5.45,4.7,4.7,3.95,0.728,4.787,4.225,3.65,3.163,2.763,2.2,0,0
"2018-03-17 07:35:00",1141331,0,2.407,2.822,2.947,38.97,0,186.5,6.95,6.2,5.45,4.7,4.7,3.95,0.671,5.375,4.6,4.087,3.55,3.2,2.513,0,0
"2018-03-17 07:36:00",1141332,0,2.452,2.933,3.062,38.76,0,202.9,6.95,6.95,6.2,5.45,4.7,3.95,0.696,5.712,5.037,4.3,3.675,3.25,2.325,0,0
"2018-03-17 07:37:00",1141333,0,2.471,3.041,3.132,38.47,0,199.5,7.7,6.95,6.95,6.2,6.2,4.7,0.923,6.037,5.225,4.6,4.05,3.6,2.738,0,0
"2018-03-17 07:38:00",1141334,0,2.471,3.017,3.08,38.22,0,197,6.2,6.2,6.2,5.45,4.7,3.95,0.571,5.1,4.85,4.587,4.138,3.625,2.763,0,0
"2018-03-17 07:39:00",1141335,0,2.565,3.096,3.135,38.31,0,198.2,8.45,6.95,6.2,6.2,5.45,3.95,0.826,5.775,5.162,4.45,3.912,3.525,2.863,0,0
"2018-03-17 07:40:00",1141336,0,2.359,3.032,3.042,38,0,198,8.45,7.7,6.95,6.2,6.2,4.7,0.802,6.587,5.975,5.287,4.6,4.012,3.2,0,0
"2018-03-17 07:41:00",1141337,0,2.494,3.041,3.1,38.32,0,199.8,6.95,6.95,6.2,5.45,5.45,4.7,0.776,5.812,5.25,4.425,3.875,3.663,2.838,0,0
"2018-03-17 07:42:00",1141338,0,2.578,3.182,3.224,38.04,0,195.1,8.45,8.45,8.45,7.7,6.95,6.2,1.023,6.875,6.275,5.75,5.2,4.55,3.737,0,0
"2018-03-17 07:43:00",1141339,0,2.606,3.144,3.2,38,0,199.4,6.95,6.95,6.2,5.45,5.45,4.7,0.82,5.187,4.762,3.987,3.35,2.938,2.425,0,0
"2018-03-17 07:44:00",1141340,0,2.766,3.315,3.43,38.01,0,192,6.95,6.95,6.2,6.2,5.45,4.7,0.682,5.6,4.95,4.287,3.788,3.463,2.788,0,0
"2018-03-17 07:45:00",1141341,0,2.799,3.409,3.477,37.71,0,195.5,6.2,6.2,5.45,4.7,4.7,3.2,0.521,5.1,4.225,4,3.563,3.213,2.4,0,0
"2018-03-17 07:46:00",1141342,0,2.882,3.457,3.52,37.58,0,191.8,6.2,5.45,5.45,4.7,4.7,3.95,0.565,5.175,4.475,4.062,3.638,3.2,2.513,0,0
"2018-03-17 07:47:00",1141343,0,2.943,3.541,3.586,37.38,0,192.3,6.2,6.2,6.2,5.45,4.7,3.95,0.833,5.025,4.562,4.15,3.675,3.175,2.475,0,0
"2018-03-17 07:48:00",1141344,0,2.898,3.562,3.61,37.28,0,199.4,6.95,6.95,6.2,5.45,4.7,3.95,0.871,5.875,5.487,4.687,3.962,3.537,2.8,0,0
"2018-03-17 07:49:00",1141345,0,2.775,3.464,3.505,37.26,0,195.5,7.7,7.7,6.95,6.95,6.2,5.45,0.906,6.287,5.612,5.087,4.575,4.1,3.113,0,0
"2018-03-17 07:50:00",1141346,0,2.751,3.478,3.478,37.38,0,204.6,7.7,6.95,6.2,5.45,5.45,3.95,0.796,6.037,5.425,4.675,4.163,3.8,2.938,0,0
"2018-03-17 07:51:00",1141347,-1,2.719,3.474,3.498,37.44,0,208.8,6.2,6.2,5.45,4.7,4.7,3.95,0.615,5.137,4.7,4.325,3.812,3.325,2.625,0,0
"2018-03-17 07:52:00",1141348,-1,2.8,3.553,3.588,37.56,0,201,6.2,6.95,5.45,4.7,4.7,3.95,0.556,5.525,5.037,4.512,3.95,3.438,2.738,0,0
"2018-03-17 07:53:00",1141349,-1,2.899,3.602,3.64,37.34,0,200.3,6.95,6.2,6.2,5.45,4.7,4.7,0.748,5.625,4.975,4.712,4.175,3.687,2.963,0,0
"2018-03-17 07:54:00",1141350,-1,2.969,3.709,3.737,37.07,0,203.9,7.7,6.95,6.2,5.45,5.45,3.95,0.904,5.837,4.925,4.15,3.762,3.388,2.7,0,0
"2018-03-17 07:55:00",1141351,-1,2.907,3.766,3.792,36.85,0,202.9,6.95,6.2,5.45,5.45,4.7,3.95,0.713,5.212,4.487,4.062,3.65,3.288,2.6,0,0
"2018-03-17 07:56:00",1141352,-1,3.009,3.829,3.867,36.6,0,192.1,7.7,7.7,6.95,6.2,5.45,5.45,0.933,6.237,5.837,5.125,4.462,3.987,3.188,0,0
"2018-03-17 07:57:00",1141353,-1,2.885,3.698,3.702,36.44,0,196,7.7,6.95,6.95,6.2,5.45,4.7,0.735,6.4,5.737,5.15,4.6,4.1,3.188,0,0
"2018-03-17 07:58:00",1141354,-1,2.841,3.621,3.661,36.71,0,195.6,6.95,6.2,5.45,5.45,4.7,3.95,0.658,5.812,4.837,4.375,3.875,3.663,2.913,0,0
"2018-03-17 07:59:00",1141355,-1,2.88,3.676,3.686,36.88,0,186.5,6.95,6.2,6.2,5.45,5.45,4.7,0.76,5.712,5.25,4.812,4.375,3.837,3.063,0,0
"2018-03-17 08:00:00",1141356,-1,3.103,3.759,3.79,36.79,0,191.7,6.95,6.2,5.45,5.45,5.45,3.95,0.752,5.125,4.725,4.175,3.688,3.5,2.813,0,0
"2018-03-17 08:01:00",1141357,-1,3.348,4.002,4.078,36.31,0,190,6.2,6.2,5.45,5.45,4.7,3.95,0.667,4.9,4.5,4.025,3.638,3.275,2.675,0,0
"2018-03-17 08:02:00",1141358,-1,3.386,4.118,4.199,35.83,0,204.1,6.95,6.2,6.2,5.45,5.45,3.95,0.893,5.162,4.637,4.237,3.613,3.159,2.538,0,0
"2018-03-17 08:03:00",1141359,-1,3.301,4.029,4.076,35.69,0,202.4,6.95,6.95,6.2,5.45,5.45,5.45,0.885,5.487,5.087,4.6,4.05,3.8,2.85,0,0
"2018-03-17 08:04:00",1141360,-1,3.396,4.092,4.177,35.96,0,198,5.45,4.7,4.7,3.95,3.95,3.95,0.539,4.287,3.725,3.325,3.025,2.85,2.3,0,0
"2018-03-17 08:05:00",1141361,-1,3.441,4.183,4.217,35.47,0,191.7,6.95,6.2,6.2,6.2,5.45,4.7,0.796,5.45,5.012,4.525,4.062,3.687,2.95,0,0
"2018-03-17 08:06:00",1141362,-1,3.367,4.17,4.201,35.24,0,192.4,7.7,7.7,6.95,6.2,6.2,4.7,1.234,6.675,5.9,5.062,4.5,3.724,3.213,0,0
"2018-03-17 08:07:00",1141363,-1,3.262,4.025,4.068,35.29,0,199.5,7.7,6.95,6.95,6.2,5.45,3.95,0.75,6.05,5.462,4.862,4.3,3.925,2.875,0,0
"2018-03-17 08:08:00",1141364,-1,3.357,4.074,4.104,35.44,0,195.9,6.95,6.2,5.45,5.45,5.45,3.95,0.796,5.237,4.625,4.138,3.725,3.35,2.7,0,0
"2018-03-17 08:09:00",1141365,-1,3.516,4.231,4.296,35.29,0,193.7,8.45,7.7,6.95,6.2,6.2,4.7,0.792,6.1,5.537,4.862,4.263,3.812,2.938,0,0
"2018-03-17 08:10:00",1141366,-1,3.456,4.235,4.274,34.79,0,190.3,7.7,6.95,6.95,6.95,6.2,4.7,0.976,6.162,5.687,4.812,4.263,3.8,2.938,0,0
"2018-03-17 08:11:00",1141367,0,3.484,4.186,4.281,34.65,0,188.4,8.45,8.45,7.7,7.7,6.95,5.45,0.987,7.225,6.362,5.7,5.075,4.7,3.912,0,0
"2018-03-17 08:12:00",1141368,0,3.334,4.1,4.185,34.84,0,192.5,7.7,7.7,6.2,6.2,5.45,4.7,0.8,6.175,5.187,4.575,4.125,3.738,2.913,0,0
"2018-03-17 08:13:00",1141369,0,3.331,4.199,4.253,34.75,0,199.4,7.7,6.95,6.2,6.2,5.45,4.7,0.669,6.325,5.587,4.975,4.337,4,3.088,0,0
"2018-03-17 08:14:00",1141370,0,3.516,4.27,4.332,34.74,0,195.1,7.7,6.95,6.2,5.45,5.45,4.7,0.827,5.662,5.175,4.625,3.975,3.563,2.8,0,0
"2018-03-17 08:15:00",1141371,0,3.737,4.438,4.504,34.56,0,196.9,6.95,6.95,6.2,6.2,5.45,4.7,0.831,5.587,5.375,4.737,4.263,3.837,3.05,0,0
"2018-03-17 08:16:00",1141372,0,3.732,4.528,4.564,34.08,0,198.2,8.45,7.7,6.95,6.2,5.45,4.7,0.672,6.637,6.175,5.65,4.962,4.412,3.425,0,0
"2018-03-17 08:17:00",1141373,0,3.639,4.474,4.488,33.88,0,187.2,7.7,6.95,6.2,5.45,4.7,3.95,0.734,6.037,5.025,4.175,3.788,3.275,2.588,0,0
"2018-03-17 08:18:00",1141374,0,3.697,4.532,4.617,33.88,0,199.9,6.95,6.95,6.2,5.45,4.7,4.7,0.731,5.512,4.887,4.412,3.925,3.575,2.9,0,0
"2018-03-17 08:19:00",1141375,0,3.795,4.61,4.669,33.74,0,192.9,8.45,7.7,7.7,6.95,6.2,4.7,0.858,6.525,6.012,5.375,4.762,4.263,3.275,0,0
"2018-03-17 08:20:00",1141376,0,3.713,4.599,4.632,33.63,0,199.4,8.45,7.7,7.7,6.95,6.2,4.7,0.84,6.662,5.862,5.262,4.7,4.2,3.325,0,0
"2018-03-17 08:21:00",1141377,0,3.735,4.646,4.71,33.62,0,195.8,7.7,6.95,6.95,6.2,6.2,4.7,0.959,6.55,5.6,4.775,4.375,4.038,3.138,0,0
"2018-03-17 08:22:00",1141378,0,3.726,4.618,4.641,33.2,0,194,6.95,6.95,6.2,6.2,5.45,4.7,0.703,5.537,5.362,4.737,4.2,3.775,3.138,0,0
"2018-03-17 08:23:00",1141379,0,3.98,4.677,4.739,33.43,0,189.8,6.95,6.95,6.2,6.2,4.7,3.95,0.618,5.4,5.012,4.65,4.05,3.625,2.725,0,0
"2018-03-17 08:24:00",1141380,0,4.307,4.987,5.077,33.15,0,198.2,6.2,6.2,5.45,5.45,4.7,3.95,0.554,5.012,4.612,4.163,3.725,3.375,2.675,0,0
"2018-03-17 08:25:00",1141381,0,4.457,5.208,5.298,32.55,0,197.7,7.7,8.45,7.7,6.95,6.2,6.2,1.057,5.762,5.287,4.762,4.275,3.762,3.05,0,0
"2018-03-17 08:26:00",1141382,0,4.331,5.152,5.227,31.84,0,184,7.7,8.45,7.7,6.2,6.2,4.7,1.024,5.962,5.425,4.762,4.087,3.675,2.825,0,0
"2018-03-17 08:27:00",1141383,0,4.179,5.109,5.167,31.62,0,199.1,8.45,7.7,6.95,6.95,6.2,4.7,0.84,6.812,5.962,5.25,4.662,4.2,3.275,0,0
"2018-03-17 08:28:00",1141384,0,3.945,4.983,5.037,32.03,0,207.9,6.95,6.95,6.2,6.2,5.45,4.7,0.758,5.85,5.212,4.65,4.05,3.7,2.838,0,0
"2018-03-17 08:29:00",1141385,0,3.952,4.963,5.006,32.15,0,205.2,9.2,9.2,8.45,7.7,6.2,5.45,0.915,7.15,6.637,5.75,5.037,4.45,3.512,0,0
"2018-03-17 08:30:00",1141386,0,3.822,4.849,4.932,31.66,0,200.2,8.45,7.7,6.95,6.2,5.45,3.95,0.658,6.775,5.95,5.287,4.487,3.862,2.975,0,0
"2018-03-17 08:31:00",1141387,0,3.959,4.864,4.988,31.81,0,207.9,6.95,6.95,6.2,5.45,5.45,4.7,0.735,5.775,5.2,4.675,4.1,3.837,2.975,0,0
"2018-03-17 08:32:00",1141388,0,4.243,5.062,5.168,31.74,0,196,6.95,6.95,6.2,5.45,4.7,3.95,0.658,5.325,5.175,4.575,4.125,3.663,2.838,0,0
"2018-03-17 08:33:00",1141389,0,4.309,5.197,5.375,31.33,0,181.3,6.95,6.2,5.45,5.45,4.7,4.7,0.691,5.75,4.887,4.25,3.962,3.563,2.95,0,0
"2018-03-17 08:34:00",1141390,0,4.301,5.217,5.404,31.22,0,186.4,6.95,6.95,6.95,6.2,5.45,3.95,0.654,6.3,5.675,4.887,4.2,3.8,2.988,0,0
"2018-03-17 08:35:00",1141391,0,4.123,5.115,5.232,31.17,0,185.8,7.7,7.7,6.95,6.2,6.2,5.45,0.686,6.5,5.837,5.212,4.662,4.237,3.388,0,0
"2018-03-17 08:36:00",1141392,0,4.132,4.956,5.046,31.27,0,191.8,8.45,8.45,8.45,7.7,6.95,5.45,1.071,6.9,6.262,5.625,4.9,4.4,3.525,0,0
"2018-03-17 08:37:00",1141393,0,4.325,5.118,5.296,31.03,0,194.7,6.95,6.2,5.45,5.45,4.7,3.95,0.617,5.762,5.112,4.475,3.8,3.425,2.775,0,0
"2018-03-17 08:38:00",1141394,0,4.481,5.291,5.466,30.53,0,201.1,5.45,4.7,5.45,3.95,3.95,3.2,0.604,4.15,3.837,3.613,3.188,2.8,2.125,0,0
"2018-03-17 08:39:00",1141395,0,4.761,5.593,5.818,30.25,0,189.4,7.7,6.95,6.2,5.45,4.7,3.95,0.768,5.312,4.612,4,3.5,3.1,2.413,0,0
"2018-03-17 08:40:00",1141396,0,4.551,5.569,5.752,29.77,0,202.8,6.95,6.95,6.2,6.2,5.45,3.95,0.726,5.375,4.9,4.45,4,3.663,2.825,0,0
"2018-03-17 08:41:00",1141397,0,4.309,5.436,5.503,29.98,0,203.2,6.95,6.2,5.45,4.7,4.7,3.95,0.614,5.112,4.65,4.225,3.713,3.363,2.638,0,0
"2018-03-17 08:42:00",1141398,0,4.295,5.284,5.257,30.21,0,197.2,7.7,7.7,6.95,6.95,6.95,5.45,0.844,6.187,5.775,5.187,4.775,4.225,3.325,0,0
"2018-03-17 08:43:00",1141399,0,4.367,5.328,5.339,30.17,0,188.4,7.7,7.7,6.95,6.95,6.2,5.45,0.905,6.475,5.762,5.087,4.65,4.2,3.5,0,0
"2018-03-17 08:44:00",1141400,0,4.26,5.198,5.206,29.96,0,202,6.2,6.2,5.45,4.7,4.7,3.95,0.656,4.862,4.45,4.038,3.625,3.225,2.475,0,0
"2018-03-17 08:45:00",1141401,0,4.402,5.382,5.506,30.43,0,197.1,7.7,7.7,7.7,6.2,6.2,4.7,1.022,6.262,5.212,4.462,3.937,3.45,2.888,0,0
"2018-03-17 08:46:00",1141402,0,4.32,5.361,5.506,30.11,0,182.2,6.2,6.2,6.2,5.45,5.45,3.95,0.814,5.475,5.062,4.387,3.9,3.525,2.825,0,0
"2018-03-17 08:47:00",1141403,0,4.297,5.108,5.304,30.44,0,176.7,5.45,5.45,4.7,4.7,3.95,3.2,0.639,4.15,4.163,3.75,3.35,3.05,2.413,0,0
"2018-03-17 08:48:00",1141404,0,4.522,5.322,5.579,30.64,0,194.3,6.95,6.95,6.2,5.45,4.7,4.7,0.694,5.837,5.025,4.287,3.775,3.45,2.888,0,0
"2018-03-17 08:49:00",1141405,0,4.56,5.55,5.73,29.47,0,204.3,8.45,7.7,6.95,6.95,6.2,5.45,0.96,5.775,5.375,4.9,4.237,3.825,2.938,0,0
"2018-03-17 08:50:00",1141406,0,4.365,5.54,5.558,28.71,0,212,7.7,7.7,6.2,6.2,5.45,3.95,0.669,6,5.487,4.812,4.263,3.9,3.013,0,0
"2018-03-17 08:51:00",1141407,-1,4.283,5.476,5.469,28.4,0,208.7,7.7,8.45,6.95,6.2,6.2,4.7,0.781,6.55,5.987,5.262,4.8,4.337,3.363,0,0
"2018-03-17 08:52:00",1141408,-1,4.265,5.458,5.344,27.99,0,209.5,6.95,6.95,6.95,6.2,5.45,4.7,0.831,6.137,5.512,5.137,4.35,3.9,3.238,0,0
"2018-03-17 08:53:00",1141409,-1,4.361,5.476,5.413,27.84,0,217.6,6.95,6.95,6.95,6.2,5.45,4.7,1.037,5.525,5.062,4.312,3.725,3.375,2.75,0,0
"2018-03-17 08:54:00",1141410,-1,4.444,5.479,5.572,28,0,217.6,6.95,6.95,6.95,5.45,5.45,3.95,0.61,5.5,5.262,4.887,3.937,3.463,2.688,0,0
"2018-03-17 08:55:00",1141411,-1,4.42,5.366,5.555,28.22,0,220.1,6.2,6.2,5.45,4.7,4.7,3.95,0.64,5.337,4.975,4.35,3.713,3.4,2.725,0,0
"2018-03-17 08:56:00",1141412,-1,4.526,5.427,5.75,28.5,0,189.1,7.7,6.95,6.2,5.45,5.45,4.7,0.871,5.837,5.162,4.5,4.05,3.6,2.963,0,0
"2018-03-17 08:57:00",1141413,-1,4.556,5.473,5.777,28.48,0,182.7,6.95,6.2,6.2,5.45,5.45,4.7,0.596,5.687,5.187,4.737,4.225,3.925,3.263,0,0
"2018-03-17 08:58:00",1141414,-1,4.86,5.586,5.932,28.72,0,195.6,6.2,6.2,5.45,5.45,5.45,4.7,0.827,5.125,4.425,3.725,3.4,3.188,2.563,0,0
"2018-03-17 08:59:00",1141415,-1,5.323,6.134,6.386,27.72,0,197.3,6.2,5.45,5.45,4.7,4.7,3.95,0.618,4.812,4.35,4.012,3.663,3.375,2.813,0,0
"2018-03-17 09:00:00",1141416,-1,5.304,6.301,6.507,27.03,0,196.6,6.95,6.95,6.2,5.45,5.45,3.95,0.97,5.087,4.587,4,3.437,2.9,2.388,0,0
"2018-03-17 09:01:00",1141417,-1,4.904,6.182,6.16,26.62,0,201.7,6.2,6.2,5.45,5.45,4.7,3.95,0.612,5.262,4.825,4.512,4.112,3.675,2.9,0,0
"2018-03-17 09:02:00",1141418,-1,4.73,5.951,5.931,27.16,0,193.6,7.7,7.7,6.95,6.2,5.45,3.95,0.726,6.075,5.387,4.812,4.187,3.787,2.913,0,0
"2018-03-17 09:03:00",1141419,-1,4.693,5.882,5.959,27.82,0,197.6,8.45,7.7,6.95,6.95,6.2,5.45,1.151,6.4,5.737,5.212,4.612,4.2,3.375,0,0
"2018-03-17 09:04:00",1141420,-1,4.509,5.671,5.756,27.96,0,195.9,6.2,6.2,5.45,5.45,5.45,3.95,0.886,5.25,4.687,4.263,3.8,3.4,2.738,0,0
"2018-03-17 09:05:00",1141421,-1,4.811,5.717,5.797,27.95,0,184.9,6.95,6.2,5.45,5.45,4.7,3.95,0.731,5.187,4.787,4.45,4.012,3.438,2.763,0,0
"2018-03-17 09:06:00",1141422,-1,4.965,5.816,5.862,27.77,0,194.9,6.95,6.95,6.95,6.2,5.45,5.45,0.809,5.612,5.387,5.05,4.475,4,3.125,0,0
"2018-03-17 09:07:00",1141423,-1,4.965,5.761,5.819,27.7,0,197.2,6.2,6.2,6.2,5.45,5.45,3.95,0.856,5.1,4.65,3.962,3.55,3.288,2.588,0,0
"2018-03-17 09:08:00",1141424,-1,4.842,5.898,5.969,28,0,197.8,6.2,6.2,5.45,4.7,3.95,3.95,0.555,5.137,4.362,3.812,3.588,3.163,2.538,0,0
"2018-03-17 09:09:00",1141425,-1,4.892,5.998,6.109,27.88,0,196.1,5.45,5.45,4.7,4.7,3.95,3.2,0.58,4.337,4.062,3.588,3.263,2.925,2.388,0,0
"2018-03-17 09:10:00",1141426,-1,5.152,6.146,6.274,27.56,0,191.3,6.95,6.2,6.2,6.2,6.2,4.7,0.987,5.4,4.862,4.325,3.95,3.475,2.813,0,0
"2018-03-17 09:11:00",1141427,0,5.288,6.278,6.488,26.67,0,223.5,6.2,6.2,5.45,5.45,4.7,4.7,0.952,4.212,4.012,3.438,2.975,2.763,2.288,0,0
"2018-03-17 09:12:00",1141428,0,5.141,5.929,6.34,26.1,0,212.8,5.45,5.45,5.45,4.7,3.95,3.95,0.779,4.012,3.55,3.313,2.913,2.625,2.125,0,0
"2018-03-17 09:13:00",1141429,0,5.22,6.041,6.486,25.77,0,229,7.7,6.95,6.2,5.45,4.7,3.95,0.654,5.662,4.925,4.35,3.7,3.35,2.775,0,0
"2018-03-17 09:14:00",1141430,0,5.236,5.984,6.506,25.16,0,225.4,6.95,6.2,5.45,4.7,4.7,3.95,0.703,5.162,4.587,3.862,3.4,3.025,2.663,0,0
"2018-03-17 09:15:00",1141431,0,5.126,6.048,6.499,25.01,0,233.1,5.45,4.7,4.7,4.7,3.95,3.2,0.74,4.125,3.925,3.4,2.9,2.75,2.113,0,0
"2018-03-17 09:16:00",1141432,0,5.125,5.763,6.325,25.37,0,216.3,4.7,4.7,3.95,3.95,3.95,2.45,0.599,3.763,3.538,3.013,2.625,2.325,1.825,0,0
"2018-03-17 09:17:00",1141433,0,5.287,6.104,6.521,25.78,0,184.7,6.95,6.2,6.2,5.45,5.45,4.7,0.879,4.862,4.275,3.862,3.313,2.9,2.425,0,0
"2018-03-17 09:18:00",1141434,0,5.499,6.336,6.769,25.71,0,188.3,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.1,2.875,2.575,2.338,2.063,1.763,0,0
"2018-03-17 09:19:00",1141435,0,5.63,6.545,6.851,25.23,0,193.3,6.2,6.2,5.45,5.45,5.45,3.95,0.944,4.175,4.125,3.65,3.288,2.963,2.413,0,0
"2018-03-17 09:20:00",1141436,0,5.31,6.359,6.605,24.62,0,230.4,6.95,6.2,6.2,5.45,5.45,4.7,0.756,5.312,5.162,4.587,4,3.55,2.85,0,0
"2018-03-17 09:21:00",1141437,0,5.192,5.903,6.356,25.34,0,214.1,6.2,6.2,6.2,5.45,5.45,3.95,0.903,4.487,4.225,3.775,3.175,2.825,2.313,0,0
"2018-03-17 09:22:00",1141438,0,5.455,6.257,6.624,25.47,0,195.8,7.7,6.95,6.95,6.95,5.45,4.7,0.675,6.05,5.725,5.262,4.637,4.175,3.138,0,0
"2018-03-17 09:23:00",1141439,0,5.33,6.35,6.496,24.87,0,192.5,8.45,7.7,8.45,6.95,6.95,5.45,1.038,6.725,6.037,5.512,4.975,4.6,3.6,0,0
"2018-03-17 09:24:00",1141440,0,5.035,6.273,6.369,24.28,0,201,7.7,7.7,7.7,6.2,6.2,4.7,0.942,6.3,5.5,4.987,4.487,4.175,3.4,0,0
"2018-03-17 09:25:00",1141441,0,4.871,6.156,6.252,24.4,0,219.3,6.2,5.45,6.2,5.45,4.7,3.95,1.02,4.437,3.9,3.5,3.162,2.838,2.275,0,0
"2018-03-17 09:26:00",1141442,0,4.908,6.036,6.29,24.71,0,221.5,6.2,6.2,5.45,4.7,3.95,3.2,0.677,5.137,4.425,3.962,3.2,2.85,2.225,0,0
"2018-03-17 09:27:00",1141443,0,4.972,5.839,6.116,25.16,0,201.5,5.45,5.45,5.45,5.45,3.95,3.95,0.527,3.912,3.725,3.6,3.338,3.088,2.375,0,0
"2018-03-17 09:28:00",1141444,0,5.158,6.078,6.256,25.14,0,202.5,6.95,6.95,6.95,6.2,6.2,4.7,1.036,4.762,4.275,3.712,3.25,2.9,2.163,0,0
"2018-03-17 09:29:00",1141445,0,5.294,6.263,6.425,24.26,0,216.6,7.7,7.7,7.7,6.2,5.45,5.45,0.803,6.75,6.3,5.512,4.812,4.375,3.575,0,0
"2018-03-17 09:30:00",1141446,0,5.464,6.226,6.504,24.04,0,210.6,9.2,9.2,8.45,8.45,6.95,5.45,0.861,7.137,6.612,5.975,5.262,4.687,3.663,0,0
"2018-03-17 09:31:00",1141447,0,5.52,6.457,6.709,23.81,0,194.1,8.45,7.7,6.95,6.95,5.45,5.45,0.789,6.95,5.937,5.212,4.7,4.25,3.4,0,0
"2018-03-17 09:32:00",1141448,0,5.194,6.334,6.473,23.35,0,194.4,6.95,7.7,6.95,6.2,6.2,4.7,0.911,5.112,4.887,4.412,3.975,3.513,2.675,0,0
"2018-03-17 09:33:00",1141449,0,5.191,6.299,6.459,23.64,0,199.7,6.2,4.7,4.7,3.95,3.95,3.2,0.425,4.112,3.825,3.225,2.838,2.638,1.975,0,0
"2018-03-17 09:34:00",1141450,0,5.478,6.575,6.645,23.85,0,207.9,3.95,4.7,3.95,3.95,3.2,3.2,0.48,3.475,3.2,3.188,2.975,2.675,2.05,0,0
"2018-03-17 09:35:00",1141451,0,5.593,6.758,6.752,23.53,0,197,6.95,6.2,6.2,5.45,4.7,3.95,0.842,5.225,4.912,4.275,3.837,3.463,2.8,0,0
"2018-03-17 09:36:00",1141452,0,5.747,6.831,6.843,23.15,0,205.2,14.45,14.45,14.45,12.95,12.2,10.7,2.113,7.837,7.125,6.225,5.4,4.787,4.1,0,0
"2018-03-17 09:37:00",1141453,0,6.083,6.947,7.224,22.97,0,216.7,7.7,7.7,7.7,6.95,6.2,4.7,1.129,6.225,5.6,4.787,4.15,3.675,2.975,0,0
"2018-03-17 09:38:00",1141454,0,5.821,6.999,7.24,22.37,0,216.4,9.2,9.2,8.45,8.45,8.45,5.45,1.266,7.1,6.475,5.525,4.85,4.3,3.413,0,0
"2018-03-17 09:39:00",1141455,0,5.408,6.643,6.837,22.45,0,219.6,8.45,8.45,8.45,6.95,6.2,5.45,0.792,6.45,6.025,5.662,4.987,4.462,3.475,0,0
"2018-03-17 09:40:00",1141456,0,5.138,6.308,6.509,22.86,0,222,8.45,7.7,7.7,6.2,5.45,4.7,1.088,5.85,5.2,4.412,3.787,3.413,2.788,0,0
"2018-03-17 09:41:00",1141457,0,5.404,6.434,6.774,23.25,0,223.1,6.2,6.2,6.2,5.45,4.7,3.95,0.739,4.862,4.487,4.075,3.525,3.113,2.638,0,0
"2018-03-17 09:42:00",1141458,0,5.381,6.385,6.795,23.2,0,190,6.95,6.2,6.2,4.7,4.7,3.95,0.614,5.237,4.762,4.138,3.475,3.113,2.563,0,0
"2018-03-17 09:43:00",1141459,0,5.353,6.366,6.62,23.25,0,196.9,6.2,6.2,6.2,5.45,4.7,3.95,0.961,4.125,3.975,3.55,3.25,2.888,2.4,0,0
"2018-03-17 09:44:00",1141460,0,5.579,6.586,6.797,23.26,0,204.2,4.7,4.7,4.7,4.7,4.7,3.2,0.609,3.812,3.475,3.2,2.838,2.6,2.063,0,0
"2018-03-17 09:45:00",1141461,0,5.599,6.751,6.94,22.94,0,196.4,8.45,7.7,6.95,6.2,6.2,5.45,1.179,5.175,4.575,4.038,3.625,3.287,2.688,0,0
"2018-03-17 09:46:00",1141462,0,5.884,6.952,7.188,22.53,0,210.8,8.45,8.45,7.7,6.95,6.2,5.45,1.036,6.875,6.162,5.587,4.825,4.4,3.5,0,0
"2018-03-17 09:47:00",1141463,0,5.654,6.773,7.098,21.71,0,227.5,7.7,8.45,7.7,6.95,6.95,5.45,0.998,6.237,5.887,5.3,4.462,3.825,3.075,0,0
"2018-03-17 09:48:00",1141464,0,5.603,6.537,7.029,22.43,0,229.5,8.45,7.7,6.95,6.2,6.2,5.45,1.1,6.187,5.6,4.65,3.937,3.563,2.838,0,0
"2018-03-17 09:49:00",1141465,0,5.766,6.852,7.247,22.88,0,208.4,9.2,8.45,7.7,7.7,6.95,5.45,1.187,7.262,6.687,5.737,5.05,4.612,3.625,0,0
"2018-03-17 09:50:00",1141466,0,5.264,6.746,6.907,22.71,0,209.2,7.7,7.7,6.95,6.2,5.45,4.7,0.734,5.85,5.425,4.825,4.337,3.875,3.013,0,0
"2018-03-17 09:51:00",1141467,-1,5.413,6.673,6.792,22.84,0,191.3,9.2,7.7,7.7,6.95,6.2,6.2,1.061,7.212,6.637,5.837,5.062,4.612,3.812,0,0
"2018-03-17 09:52:00",1141468,-1,5.308,6.573,6.632,22.73,0,185.1,6.95,6.95,6.2,6.2,6.2,4.7,0.911,4.775,4.562,4.3,3.85,3.513,2.888,0,0
"2018-03-17 09:53:00",1141469,-1,5.549,6.673,6.743,22.82,0,184.4,6.2,6.2,6.2,5.45,5.45,4.7,0.901,4.7,4.275,3.962,3.525,3.138,2.513,0,0
"2018-03-17 09:54:00",1141470,-1,5.863,6.998,7.209,22.44,0,195.6,6.95,4.7,3.95,3.95,3.95,3.2,0.488,4.125,3.65,3.175,2.775,2.525,1.988,0,0
"2018-03-17 09:55:00",1141471,-1,5.706,6.99,7.324,21.8,0,175,6.95,6.95,6.2,5.45,4.7,3.95,0.677,5.5,5.162,4.55,4.012,3.6,2.925,0,0
"2018-03-17 09:56:00",1141472,-1,5.743,6.596,7.082,22.18,0,182.7,6.95,6.2,5.45,4.7,3.95,3.2,0.572,4.362,3.95,3.463,3.025,2.788,2.3,0,0
"2018-03-17 09:57:00",1141473,-1,5.937,6.898,7.274,22.25,0,193.6,9.2,9.2,8.45,7.7,6.95,6.2,1.336,6.525,6.075,5.287,4.762,4.25,3.425,0,0
"2018-03-17 09:58:00",1141474,-1,6.094,7.161,7.475,21.69,0,191.4,10.7,9.2,9.2,8.45,7.7,6.2,1.241,7.812,7.062,6.375,5.612,5,3.987,0,0
"2018-03-17 09:59:00",1141475,-1,5.894,7.093,7.31,21.37,0,188.1,9.95,9.2,8.45,7.7,6.95,5.45,1.122,7.925,7.137,6.075,5.425,4.862,3.9,0,0
"2018-03-17 10:00:00",1141476,-1,5.992,7.178,7.402,21.42,0,193.1,10.7,9.95,9.2,7.7,7.7,6.2,1.091,7.575,6.75,6.175,5.475,5.112,3.987,0,0
"2018-03-17 10:01:00",1141477,-1,5.827,7.106,7.21,21.31,0,197.8,10.7,9.95,9.2,8.45,9.2,6.95,0.85,8.44,7.8,6.95,6.2,5.687,4.487,0,0
"2018-03-17 10:02:00",1141478,-1,5.522,6.897,6.998,21.6,0,199.8,8.45,7.7,7.7,7.7,6.95,6.2,0.871,6.9,6.437,5.8,5.15,4.737,3.725,0,0
"2018-03-17 10:03:00",1141479,-1,5.492,6.864,6.96,21.79,0,198.6,6.95,6.95,6.2,5.45,4.7,3.95,0.709,5.187,4.912,4.6,4.175,3.8,3.063,0,0
"2018-03-17 10:04:00",1141480,-1,5.647,6.828,6.823,21.75,0,183,6.2,6.2,6.2,5.45,4.7,4.7,0.663,4.35,4.163,3.85,3.475,3.163,2.663,0,0
"2018-03-17 10:05:00",1141481,-1,5.672,6.718,6.866,21.7,0,195.6,6.2,6.2,5.45,4.7,4.7,3.2,0.739,5,4.575,4.212,3.737,3.363,2.713,0,0
"2018-03-17 10:06:00",1141482,-1,5.732,6.799,6.945,21.57,0,197.9,6.2,6.95,6.2,5.45,4.7,3.95,0.708,4.775,4.575,4.163,3.687,3.275,2.7,0,0
"2018-03-17 10:07:00",1141483,-1,5.824,6.967,7.096,21.45,0,176.3,7.7,6.2,5.45,6.2,4.7,3.95,0.927,5.187,4.212,3.775,3.35,3.05,2.588,0,0
"2018-03-17 10:08:00",1141484,-1,5.968,7.095,7.31,21.2,0,185.8,8.45,7.7,7.7,6.95,6.2,5.45,0.881,6.637,6,5.45,5.05,4.737,3.875,0,0
"2018-03-17 10:09:00",1141485,-1,5.881,7.069,7.311,21.09,0,179.3,9.95,9.2,8.45,7.7,7.7,6.95,1.042,7.862,6.937,6.087,5.312,4.75,4.025,0,0
"2018-03-17 10:10:00",1141486,-1,5.812,6.98,7.337,21.36,0,194.3,7.7,7.7,6.95,6.95,6.2,5.45,0.913,6.325,5.675,5.075,4.687,4.325,3.538,0,0
"2018-03-17 10:11:00",1141487,0,5.909,7.23,7.439,21.2,0,212,9.2,8.45,6.95,6.2,6.2,5.45,1,7,6.312,5.375,4.762,4.387,3.475,0,0
"2018-03-17 10:12:00",1141488,0,5.775,6.833,7.194,21.22,0,224.9,6.95,6.2,6.2,5.45,4.7,3.2,0.578,5.9,5.5,4.9,3.8,3.35,2.688,0,0
"2018-03-17 10:13:00",1141489,0,5.978,6.964,7.473,21.39,0,224.7,6.2,6.2,5.45,5.45,4.7,3.95,0.722,4.975,4.612,4.075,3.425,3.05,2.4,0,0
"2018-03-17 10:14:00",1141490,0,5.904,7.132,7.569,20.81,0,226.4,6.95,6.95,6.2,5.45,5.45,4.7,0.913,5.625,5.075,4.325,3.912,3.612,3.15,0,0
"2018-03-17 10:15:00",1141491,0,5.823,6.817,7.371,20.82,0,233,6.95,6.95,6.2,5.45,5.45,3.95,0.638,5.525,5.312,5,4.225,3.875,3,0,0
"2018-03-17 10:16:00",1141492,0,5.995,6.909,7.444,21.4,0,241.2,6.2,6.2,5.45,5.45,4.7,3.95,0.748,4.937,4.587,4.163,3.65,3.4,2.85,0,0
"2018-03-17 10:17:00",1141493,0,6.209,7.122,7.607,21.06,0,225.5,8.45,7.7,6.95,6.95,5.45,5.45,1.082,6.112,5.237,4.662,4.038,3.562,2.9,0,0
"2018-03-17 10:18:00",1141494,0,5.972,7.179,7.538,20.65,0,197.6,8.45,7.7,8.45,6.95,6.95,5.45,0.988,6.35,5.712,5.137,4.737,4.487,3.575,0,0
"2018-03-17 10:19:00",1141495,0,5.862,7.143,7.357,20.31,0,173.1,6.2,6.2,6.2,5.45,5.45,4.7,0.888,4.862,4.587,4.25,3.662,3.363,2.838,0,0
"2018-03-17 10:20:00",1141496,0,6.118,7.1,7.406,20.55,0,187.2,7.7,6.2,6.2,5.45,5.45,3.95,1,4.375,4.15,3.662,3.225,2.875,2.3,0,0
"2018-03-17 10:21:00",1141497,0,6.249,7.302,7.514,20.26,0,191.8,6.95,6.95,6.95,6.2,6.2,4.7,0.845,5.6,5.325,5.025,4.487,4.112,3.138,0,0
"2018-03-17 10:22:00",1141498,0,6.438,7.402,7.469,20.12,0,223.3,6.95,6.2,6.2,5.45,4.7,3.95,1.132,4.475,4.25,3.7,3.2,2.888,2.225,0,0
"2018-03-17 10:23:00",1141499,0,6.4,7.386,7.653,20.27,0,223.8,9.2,8.45,7.7,6.2,6.2,4.7,0.908,6.612,6.125,5.375,4.65,4.225,3.475,0,0
"2018-03-17 10:24:00",1141500,0,6.238,7.607,7.795,20.01,0,208.5,6.95,6.95,6.2,6.2,5.45,4.7,0.62,6.075,5.5,4.987,4.487,4.087,3.188,0,0
"2018-03-17 10:25:00",1141501,0,6.229,7.638,7.682,19.85,0,200.3,9.2,8.45,9.2,7.7,6.95,5.45,1.158,7.187,6.612,5.962,5.137,4.687,3.762,0,0
"2018-03-17 10:26:00",1141502,0,6.192,7.584,7.785,19.73,0,186,9.2,8.45,7.7,7.7,6.2,5.45,0.972,6.6,5.925,5.262,4.837,4.287,3.55,0,0
"2018-03-17 10:27:00",1141503,0,6.315,7.502,7.8,19.94,0,185,9.2,7.7,6.2,6.2,6.2,4.7,0.978,6.725,5.825,4.912,4.287,3.925,3.163,0,0
"2018-03-17 10:28:00",1141504,0,6.472,7.74,8.12,19.72,0,190.3,8.45,7.7,7.7,6.95,5.45,4.7,0.792,6.612,6.112,5.437,4.887,4.35,3.538,0,0
"2018-03-17 10:29:00",1141505,0,6.355,7.802,8.1,19.4,0,189.4,9.2,7.7,6.95,6.95,6.95,5.45,1.078,7.175,6.425,5.65,5.025,4.725,3.725,0,0
"2018-03-17 10:30:00",1141506,0,6.561,7.897,8.18,19.3,0,204.5,6.95,6.2,6.95,6.2,5.45,5.45,0.86,5.35,5.087,4.525,3.962,3.6,2.863,0,0
"2018-03-17 10:31:00",1141507,0,6.737,8.05,8.26,19.15,0,207.9,8.45,8.45,8.45,7.7,7.7,5.45,1.06,6.4,6,5.375,4.825,4.425,3.563,0,0
"2018-03-17 10:32:00",1141508,0,6.765,8.09,8.29,19.14,0,197.6,9.2,8.45,7.7,6.95,6.2,5.45,0.997,6.575,6.112,5.412,4.825,4.425,3.638,0,0
"2018-03-17 10:33:00",1141509,0,6.328,7.888,7.944,18.61,0,187.2,6.95,6.2,6.2,5.45,5.45,3.95,0.86,5.35,4.95,4.412,3.9,3.538,2.875,0,0
"2018-03-17 10:34:00",1141510,0,6.219,7.629,7.634,18.96,0,193.3,5.45,5.45,5.45,4.7,4.7,3.95,0.871,3.712,3.675,3.25,2.938,2.588,2,0,0
"2018-03-17 10:35:00",1141511,0,6.336,7.68,7.729,19.06,0,194,5.45,5.45,5.45,4.7,4.7,3.2,0.74,4.187,3.75,3.475,3.238,2.9,2.113,0,0
"2018-03-17 10:36:00",1141512,0,6.474,7.831,7.838,19.02,0,179.9,3.95,3.95,3.95,3.95,3.2,3.2,0.561,2.913,3,2.838,2.488,2.3,1.938,0,0
"2018-03-17 10:37:00",1141513,0,6.839,7.949,7.96,18.88,0,201.2,4.7,3.95,3.95,3.95,3.95,3.2,0.658,3.05,2.813,2.7,2.463,2.288,1.813,0,0
"2018-03-17 10:38:00",1141514,0,6.947,8.02,8.09,18.8,0,218.6,6.95,6.95,6.2,5.45,5.45,3.95,0.923,3.763,3.713,3.288,2.838,2.55,2.013,0,0
"2018-03-17 10:39:00",1141515,0,6.833,7.724,7.871,18.71,0,235.3,6.2,6.2,6.2,6.2,5.45,4.7,0.702,4.962,4.725,4.4,4.087,3.725,2.938,0,0
"2018-03-17 10:40:00",1141516,0,6.793,7.42,7.714,19.25,0,231.4,6.95,6.95,6.95,6.2,5.45,5.45,0.76,5.95,5.55,5.187,4.55,4.062,3.375,0,0
"2018-03-17 10:41:00",1141517,0,7.123,7.959,8.37,19.17,0,198,10.7,9.95,9.2,7.7,7.7,6.2,1.225,7.587,6.687,5.975,5.35,4.862,3.937,0,0
"2018-03-17 10:42:00",1141518,0,6.715,8.04,8.27,18.06,0,191.6,8.45,7.7,8.45,6.95,6.95,4.7,0.937,6.9,6.262,5.5,4.925,4.437,3.65,0,0
"2018-03-17 10:43:00",1141519,0,6.672,7.874,8.18,18.18,0,178.3,6.95,6.95,6.2,5.45,5.45,3.95,0.644,4.85,4.85,4.337,3.75,3.488,2.7,0,0
"2018-03-17 10:44:00",1141520,0,6.566,7.5,7.957,18.59,0,174.2,5.45,5.45,4.7,4.7,3.95,3.95,0.569,4.737,4.375,3.875,3.413,3.138,2.613,0,0
"2018-03-17 10:45:00",1141521,0,6.568,7.723,8.21,18.76,0,207.3,6.2,6.2,5.45,5.45,4.7,3.95,0.802,4.462,4.337,3.9,3.413,3.138,2.55,0,0
"2018-03-17 10:46:00",1141522,0,6.731,7.983,8.36,18.54,0,189.5,6.2,6.2,6.2,5.45,4.7,3.95,0.765,4.237,3.862,3.488,3.175,2.9,2.35,0,0
"2018-03-17 10:47:00",1141523,0,7.009,8.26,8.65,18.04,0,222.1,9.95,9.2,7.7,6.95,6.2,4.7,1.398,6.087,5.612,4.762,4.163,3.825,3.038,0,0
"2018-03-17 10:48:00",1141524,0,6.773,8.17,8.67,17.24,0,220.9,9.2,8.45,7.7,6.2,5.45,4.7,0.717,5.887,5.687,4.95,4.012,3.613,2.913,0,0
"2018-03-17 10:49:00",1141525,0,6.787,7.982,8.49,17.35,0,225.2,6.95,6.95,6.2,6.2,5.45,4.7,0.853,5.75,5.375,4.75,3.987,3.687,3.013,0,0
"2018-03-17 10:50:00",1141526,0,6.383,7.696,8.13,17.34,0,218.4,6.95,6.95,6.95,6.95,6.2,4.7,0.677,5.787,5.612,5.012,4.437,4.05,3.163,0,0
"2018-03-17 10:51:00",1141527,-1,6.519,7.706,8.04,17.7,0,231.9,9.2,8.45,7.7,6.95,6.2,5.45,1.111,4.712,4.25,3.875,3.388,3.15,2.488,0,0
"2018-03-17 10:52:00",1141528,-1,7.07,7.973,8.45,17.25,0,236.2,8.45,8.45,8.45,7.7,6.95,5.45,1.056,6.8,6.412,5.862,5.162,4.662,3.837,0,0
"2018-03-17 10:53:00",1141529,-1,7.149,8.17,8.57,17.07,0,195.1,7.7,7.7,6.95,6.95,6.95,5.45,0.761,6.362,5.975,5.55,4.937,4.5,3.613,0,0
"2018-03-17 10:54:00",1141530,-1,7.071,8.2,8.48,16.97,0,172.6,9.2,8.45,7.7,6.95,6.2,5.45,0.944,6.375,5.725,4.85,4.337,3.937,3.425,0,0
"2018-03-17 10:55:00",1141531,-1,7.241,8.22,8.65,17.12,0,195.5,9.2,8.45,7.7,6.95,6.95,5.45,0.881,7.425,6.737,5.8,5.025,4.662,3.638,0,0
"2018-03-17 10:56:00",1141532,-1,7.999,9,9.45,16.68,0,211.1,6.95,6.95,5.45,4.7,4.7,3.95,0.668,5.475,5.025,4.45,3.75,3.35,2.725,0,0
"2018-03-17 10:57:00",1141533,-1,7.991,9.32,9.76,15.83,0,209.6,8.45,8.45,6.95,6.2,5.45,4.7,0.981,6.55,5.737,5.15,4.612,4.275,3.375,0,0
"2018-03-17 10:58:00",1141534,-1,7.638,9.28,9.54,15.43,0,206.9,10.7,9.95,9.2,8.45,7.7,6.2,0.915,8.2,7.312,6.4,5.675,5.2,4.138,0,0
"2018-03-17 10:59:00",1141535,-1,6.918,8.69,8.81,15.35,0,218.6,10.7,9.2,9.2,8.45,7.7,6.2,1.179,8.44,7.4,6.637,5.85,5.162,4.012,0,0
"2018-03-17 11:00:00",1141536,-1,6.717,8.11,8.46,15.92,0,236.5,9.95,9.2,9.2,8.45,7.7,6.2,1.221,7.212,6.537,5.787,5.15,4.8,3.95,0,0
"2018-03-17 11:01:00",1141537,-1,7.048,8.24,8.81,16.48,0,208.8,8.45,7.7,6.2,6.2,6.2,5.45,0.751,6.487,5.737,5.225,4.537,4.237,3.55,0,0
"2018-03-17 11:02:00",1141538,-1,7.124,8.61,8.96,15.94,0,190.1,7.7,7.7,6.95,6.2,6.2,5.45,0.86,6.3,5.625,5.212,4.712,4.362,3.575,0,0
"2018-03-17 11:03:00",1141539,-1,7.215,8.64,8.88,15.8,0,198.9,7.7,7.7,7.7,6.95,6.2,6.2,1.166,6.012,5.55,5.3,4.812,4.337,3.612,0,0
"2018-03-17 11:04:00",1141540,-1,6.943,8.5,8.46,15.7,0,211.1,7.7,7.7,6.95,6.2,6.2,4.7,0.99,5.612,5.487,4.962,4.337,4.012,3.15,0,0
"2018-03-17 11:05:00",1141541,-1,6.753,8.16,7.964,15.91,0,207,6.95,7.7,8.45,7.7,6.95,6.2,1.108,5.025,4.65,4.437,4.012,3.812,3.075,0,0
"2018-03-17 11:06:00",1141542,-1,6.805,8.04,7.956,16.39,0,204.6,6.95,6.95,6.2,6.95,6.2,4.7,0.752,5.65,5.262,4.55,3.887,3.5,2.688,0,0
"2018-03-17 11:07:00",1141543,-1,7.224,8.49,8.66,16.29,0,210,9.2,7.7,7.7,6.95,6.2,5.45,0.919,7.437,6.437,5.687,5.112,4.612,3.662,0,0
"2018-03-17 11:08:00",1141544,-1,7.297,8.83,9.08,15.7,0,200.9,10.7,10.7,9.95,9.95,9.2,7.7,1.469,7.912,6.887,5.95,5.35,4.825,3.75,0,0
"2018-03-17 11:09:00",1141545,-1,6.945,8.64,8.82,15.15,0,198.1,8.45,8.45,6.95,6.95,6.2,5.45,0.811,6.337,6.15,5.612,4.987,4.537,3.613,0,0
"2018-03-17 11:10:00",1141546,-1,7.275,8.46,8.68,15.62,0,189.4,6.95,6.2,6.2,6.2,4.7,4.7,0.947,4.662,4.537,4.175,3.65,3.25,2.675,0,0
"2018-03-17 11:11:00",1141547,0,7.684,8.91,9.1,15.35,0,187.3,6.95,6.95,6.2,5.45,5.45,3.95,0.756,5.25,4.862,4.6,4.225,3.812,3.113,0,0
"2018-03-17 11:12:00",1141548,0,7.647,8.96,9.19,15.09,0,204.2,11.45,9.95,9.95,8.45,7.7,6.2,1.528,6.812,6.212,5.312,4.762,4.35,3.512,0,0
"2018-03-17 11:13:00",1141549,0,7.41,8.86,9.12,14.8,0,195.8,3.95,5.45,4.7,3.95,3.95,3.2,0.676,2.938,3.063,2.863,2.525,2.275,1.875,0,0
"2018-03-17 11:14:00",1141550,0,7.659,9.02,9.18,14.85,0,194.4,10.7,9.95,9.2,8.45,8.45,6.95,1.45,7.137,6.5,5.862,5.225,4.825,3.737,0,0
"2018-03-17 11:15:00",1141551,0,7.604,8.91,9.03,14.75,0,184.6,9.95,8.45,8.45,6.95,6.2,5.45,0.911,6.7,5.925,5.175,4.6,4.175,3.525,0,0
"2018-03-17 11:16:00",1141552,0,7.524,8.86,9.11,14.68,0,180.3,10.7,9.95,9.95,9.2,9.2,7.7,1.19,8.47,7.737,6.812,6.237,5.825,4.687,0,0
"2018-03-17 11:17:00",1141553,0,7.445,8.81,9.05,14.7,0,191.3,9.95,9.2,8.45,8.45,7.7,6.95,0.99,8.21,7.587,6.6,5.975,5.512,4.45,0,0
"2018-03-17 11:18:00",1141554,0,7.253,8.58,8.85,14.74,0,174.3,9.95,9.2,8.45,7.7,7.7,5.45,1.187,6.4,5.762,5.362,4.837,4.4,3.662,0,0
"2018-03-17 11:19:00",1141555,0,7.599,8.66,9.05,15,0,174.5,10.7,9.95,9.2,9.2,8.45,6.95,1.259,7.237,6.612,5.775,5.275,4.687,3.9,0,0
"2018-03-17 11:20:00",1141556,0,7.999,9.09,9.48,14.9,0,200.9,10.7,9.95,8.45,7.7,8.45,6.2,1.18,8.08,7.362,6.55,5.837,5.387,4.3,0,0
"2018-03-17 11:21:00",1141557,0,8.17,9.32,9.71,14.63,0,239.6,9.2,6.95,6.2,5.45,4.7,4.7,0.604,6.212,5.612,4.875,4.038,3.6,2.963,0,0
"2018-03-17 11:22:00",1141558,0,8.36,9.37,9.9,14.76,0,223.2,8.45,6.95,6.2,5.45,5.45,3.95,0.68,6.062,5.187,4.525,3.987,3.7,2.95,0,0
"2018-03-17 11:23:00",1141559,0,8.59,9.97,10.29,14.15,0,191.9,7.7,7.7,6.95,6.2,6.2,4.7,0.975,6.087,5.375,4.825,4.312,3.875,3.013,0,0
"2018-03-17 11:24:00",1141560,0,8.09,9.49,9.67,13.84,0,190.6,7.7,6.95,6.95,6.2,6.2,5.45,1.038,5.887,5.262,4.812,4.287,3.937,3.075,0,0
"2018-03-17 11:25:00",1141561,0,8.43,9.58,9.89,14.3,0,192.5,8.45,8.45,7.7,6.95,6.95,5.45,1.001,6.625,6.237,5.625,4.875,4.35,3.525,0,0
"2018-03-17 11:26:00",1141562,0,8.46,9.81,10.05,13.86,0,193.7,8.45,7.7,6.95,6.2,6.2,4.7,0.959,5.3,5.125,4.587,4.087,3.662,2.963,0,0
"2018-03-17 11:27:00",1141563,0,8.07,9.62,9.64,13.77,0,196,6.2,6.2,5.45,5.45,4.7,3.95,0.675,5.5,5.037,4.662,4.187,3.887,3.188,0,0
"2018-03-17 11:28:00",1141564,0,8.11,9.47,9.5,14.12,0,201.7,9.2,7.7,6.95,6.2,6.2,4.7,0.976,6.162,5.687,5.025,4.525,4.1,3.313,0,0
"2018-03-17 11:29:00",1141565,0,7.847,9.54,9.44,14.06,0,209.2,9.2,9.95,9.2,7.7,7.7,6.2,0.946,7.937,7.5,6.7,5.837,5.375,4.163,0,0
"2018-03-17 11:30:00",1141566,0,7.551,9.21,9.3,14.36,0,211,9.95,9.95,8.45,6.95,6.95,6.2,1.065,7.462,6.925,6.012,5.2,4.712,3.875,0,0
"2018-03-17 11:31:00",1141567,0,7.389,9.12,9.2,14.54,0,211.2,6.95,6.2,6.2,5.45,5.45,3.95,0.648,5.387,5.1,4.425,3.975,3.625,2.825,0,0
"2018-03-17 11:32:00",1141568,0,7.379,8.9,9.11,14.76,0,232.4,9.2,9.2,8.45,7.7,6.95,5.45,1.328,7.2,6.537,5.825,5.1,4.537,3.687,0,0
"2018-03-17 11:33:00",1141569,0,7.213,8.26,8.92,15.02,0,238.5,7.7,6.95,6.2,5.45,5.45,4.7,0.791,5.6,5.287,4.55,3.95,3.525,2.75,0,0
"2018-03-17 11:34:00",1141570,0,7.49,8.45,9.08,15.41,0,230.4,6.2,5.45,5.45,4.7,4.7,3.2,0.668,4.537,4.337,3.812,3.363,3.088,2.563,0,0
"2018-03-17 11:35:00",1141571,0,8.32,9.09,9.68,15.27,0,226.5,7.7,6.2,6.2,5.45,4.7,3.95,0.944,5.275,4.85,4.2,3.75,3.437,2.825,0,0
"2018-03-17 11:36:00",1141572,0,8.22,9.21,9.56,14.71,0,195.9,7.7,6.95,7.7,6.95,6.2,5.45,0.893,5.512,5.087,4.75,4.412,3.937,3.213,0,0
"2018-03-17 11:37:00",1141573,0,7.858,9.02,9.31,14.93,0,168.3,6.2,5.45,4.7,4.7,4.7,3.95,0.816,3.425,3.562,3.125,2.725,2.438,1.925,0,0
"2018-03-17 11:38:00",1141574,0,7.677,8.76,9.06,15.19,0,201.1,3.95,3.95,3.95,3.95,3.2,3.2,0.483,3.113,2.9,2.65,2.55,2.35,1.913,0,0
"2018-03-17 11:39:00",1141575,0,7.697,8.95,9,15.25,0,199.2,6.2,3.95,3.95,3.2,3.95,3.2,0.896,2.463,2.238,2.05,1.862,1.743,1.395,0,0
"2018-03-17 11:40:00",1141576,0,7.948,9.28,9.28,15.18,0,214.1,9.95,9.95,8.45,6.95,6.2,5.45,1.02,7.012,6.162,5.262,4.725,4.35,3.525,0,0
"2018-03-17 11:41:00",1141577,0,8.65,10.01,10.25,14.86,0,202.3,10.7,9.95,9.95,9.95,9.2,7.7,1.317,8.33,7.7,6.637,5.825,5.35,4.187,0,0
"2018-03-17 11:42:00",1141578,0,7.806,9.52,9.75,13.99,0,190.2,9.95,9.95,9.95,8.45,7.7,6.95,0.947,8.24,7.75,6.875,6.012,5.4,4.412,0,0
"2018-03-17 11:43:00",1141579,0,7.494,9.08,9.36,14.51,0,197.1,9.95,9.95,9.2,7.7,7.7,6.2,1.256,7.587,6.75,6.15,5.475,4.912,3.937,0,0
"2018-03-17 11:44:00",1141580,0,7.505,9.15,9.37,14.72,0,202.1,6.95,6.2,5.45,4.7,4.7,3.95,0.635,5.725,4.937,4.375,3.925,3.588,2.938,0,0
"2018-03-17 11:45:00",1141581,0,7.49,9.17,9.14,14.74,0,204.5,9.2,9.2,8.45,7.7,6.95,6.2,0.981,6.737,6.037,5.325,4.675,4.275,3.375,0,0
"2018-03-17 11:46:00",1141582,0,7.395,9,9.01,14.84,0,187.5,8.45,8.45,8.45,7.7,6.95,6.2,1.048,5.775,5.4,5.062,4.687,4.138,3.488,0,0
"2018-03-17 11:47:00",1141583,0,7.851,9.25,9.44,15.13,0,203.6,5.45,5.45,5.45,4.7,4.7,3.95,0.615,4.6,4.05,3.638,3.288,3.075,2.525,0,0
"2018-03-17 11:48:00",1141584,0,7.796,9.33,9.63,14.72,0,221,7.7,6.95,6.2,6.2,5.45,3.95,0.907,4.912,4.637,4.175,3.425,3,2.475,0,0
"2018-03-17 11:49:00",1141585,0,8.18,9.29,9.77,15.04,0,215.3,7.7,7.7,7.7,6.95,7.7,6.2,1.477,5.387,5.1,4.575,4.025,3.625,2.988,0,0
"2018-03-17 11:50:00",1141586,0,8.47,9.59,9.9,14.64,0,187.7,9.2,8.45,8.45,7.7,7.7,6.2,1.205,6.437,6.137,5.337,4.837,4.562,3.612,0,0
"2018-03-17 11:51:00",1141587,-1,8.04,9.49,9.74,14.36,0,187.5,8.45,7.7,7.7,6.95,6.2,4.7,0.764,6.075,5.612,5.012,4.475,4.038,3.3,0,0
"2018-03-17 11:52:00",1141588,-1,7.997,9.32,9.5,14.71,0,184.8,7.7,7.7,6.95,6.2,5.45,4.7,0.938,5.262,5.1,4.675,4.1,3.675,3.013,0,0
"2018-03-17 11:53:00",1141589,-1,8.28,9.68,9.86,14.82,0,194.6,9.95,9.2,8.45,8.45,7.7,6.2,1.196,7.787,6.937,6.425,5.775,5.225,4.225,0,0
"2018-03-17 11:54:00",1141590,-1,8.43,9.93,10.18,14.74,0,201.2,10.7,9.2,9.2,7.7,6.95,6.2,1.011,7.887,6.612,5.9,5.312,4.937,4,0,0
"2018-03-17 11:55:00",1141591,-1,8.18,9.98,10.21,14.37,0,197.3,8.45,8.45,7.7,6.95,6.2,5.45,0.838,6.487,6.087,5.5,4.812,4.362,3.413,0,0
"2018-03-17 11:56:00",1141592,-1,8.18,9.76,10.05,14.7,0,203.5,9.95,9.2,8.45,8.45,6.95,6.2,1.081,7.85,7.062,6.05,5.337,4.762,3.825,0,0
"2018-03-17 11:57:00",1141593,-1,7.893,9.62,9.73,14.8,0,205.1,9.95,9.95,8.45,8.45,7.7,6.2,1.088,7.537,6.987,6.375,5.712,5.162,4.125,0,0
"2018-03-17 11:58:00",1141594,-1,8.12,9.52,9.73,15.2,0,209.6,9.2,8.45,8.45,7.7,6.95,5.45,1.345,6.675,6.075,5.487,5.012,4.562,3.6,0,0
"2018-03-17 11:59:00",1141595,-1,8.38,9.65,9.75,14.97,0,214.4,11.45,10.7,10.7,9.2,9.2,6.2,1.592,7.812,6.75,5.875,5.012,4.4,3.6,0,0
"2018-03-17 12:00:00",1141596,-1,8.07,9.41,9.75,15.02,0,220.8,11.45,11.45,10.7,9.95,9.2,7.7,1.352,9.46,8.87,8.11,6.925,6.187,4.862,0,0
"2018-03-17 12:01:00",1141597,-1,8.02,9.24,9.71,15.37,0,213,9.2,8.45,7.7,6.95,6.2,5.45,0.853,7.175,6.6,5.775,5.2,4.587,3.65,0,0
"2018-03-17 12:02:00",1141598,-1,8.41,9.67,10.09,15.09,0,193.3,10.7,9.95,9.2,8.45,6.95,6.95,1.253,7.95,7.187,6.05,5.225,4.55,3.65,0,0
"2018-03-17 12:03:00",1141599,-1,8.31,9.7,10.15,14.79,0,209.2,9.95,9.2,8.45,7.7,7.7,6.2,1.15,7.512,6.825,6.087,5.275,4.712,3.8,0,0
"2018-03-17 12:04:00",1141600,-1,8.55,9.82,10.23,14.97,0,209.4,13.7,12.2,10.7,9.95,9.2,7.7,1.796,9.5,8.64,7.575,6.7,5.987,4.775,0,0
"2018-03-17 12:05:00",1141601,-1,8.04,9.74,9.94,14.76,0,211.5,10.7,10.7,10.7,9.2,8.45,6.95,1.136,8.9,8.25,7.537,6.625,6,4.587,0,0
"2018-03-17 12:06:00",1141602,-1,8.05,9.51,9.63,15.08,0,206.1,12.2,11.45,10.7,9.95,9.2,7.7,1.406,9.25,8.33,7.212,6.375,5.775,4.487,0,0
"2018-03-17 12:07:00",1141603,-1,8.08,9.61,9.76,15.09,0,205.2,12.2,12.2,10.7,10.7,9.95,7.7,1.156,9.76,8.79,7.95,7.25,6.637,5.337,0,0
"2018-03-17 12:08:00",1141604,-1,7.93,9.49,9.59,15.1,0,203,9.2,9.2,8.45,7.7,7.7,6.2,1.047,7.612,6.875,6.175,5.575,5.087,4.087,0,0
"2018-03-17 12:09:00",1141605,-1,7.697,9.42,9.58,15.17,0,205.5,7.7,6.95,6.95,6.95,6.2,4.7,0.848,6.45,5.962,5.462,4.8,4.375,3.375,0,0
"2018-03-17 12:10:00",1141606,-1,7.568,9.15,9.22,14.98,0,206.9,6.95,6.95,6.2,5.45,5.45,4.7,0.794,5.237,4.962,4.337,3.662,3.388,2.713,0,0
"2018-03-17 12:11:00",1141607,0,7.975,9.23,9.46,15.48,0,182.5,6.95,6.2,5.45,5.45,5.45,4.7,0.85,5.675,4.9,4.3,3.8,3.563,2.913,0,0
"2018-03-17 12:12:00",1141608,0,8.25,9.68,9.95,14.88,0,179.4,8.45,7.7,7.7,6.95,6.95,5.45,0.891,5.962,5.712,5.075,4.612,4.125,3.263,0,0
"2018-03-17 12:13:00",1141609,0,8.03,9.15,9.49,15.07,0,191.9,9.2,9.2,7.7,6.95,6.2,5.45,0.743,6.875,6.437,5.537,4.787,4.287,3.55,0,0
"2018-03-17 12:14:00",1141610,0,8.2,9.33,9.73,15.3,0,192.3,10.7,9.2,8.45,7.7,7.7,6.2,0.934,7.362,6.825,6.25,5.687,5.075,4.038,0,0
"2018-03-17 12:15:00",1141611,0,8.24,9.47,9.76,15.02,0,190.3,9.2,9.2,8.45,7.7,7.7,6.2,1.279,6.15,5.612,5.15,4.65,4.175,3.388,0,0
"2018-03-17 12:16:00",1141612,0,8.4,9.72,10.01,14.62,0,187.5,10.7,10.7,10.7,8.45,7.7,6.2,0.953,8.8,7.937,6.775,6.075,5.412,4.362,0,0
"2018-03-17 12:17:00",1141613,0,8.48,9.8,10.24,14.32,0,217.5,10.7,10.7,9.2,9.2,6.95,6.2,0.814,8.56,7.787,6.962,5.937,5.275,4.237,0,0
"2018-03-17 12:18:00",1141614,0,8.19,9.35,9.97,14.29,0,218.6,9.2,8.45,8.45,7.7,6.2,5.45,1.217,6.75,6.125,5.637,4.787,4.225,3.45,0,0
"2018-03-17 12:19:00",1141615,0,8.26,9.32,9.7,14.55,0,212.9,8.45,6.95,6.95,5.45,5.45,3.95,0.725,5.575,5.25,4.737,4.237,3.95,3.025,0,0
"2018-03-17 12:20:00",1141616,0,8.74,9.84,10.12,14.28,0,180.5,9.2,9.95,9.2,8.45,8.45,6.2,1.218,7.825,6.975,6.412,5.812,5.325,4.375,0,0
"2018-03-17 12:21:00",1141617,0,8.51,9.95,10.29,13.51,0,176.4,9.2,8.45,7.7,6.95,6.2,5.45,0.804,6.8,6.15,5.337,4.887,4.462,3.787,0,0
"2018-03-17 12:22:00",1141618,0,8.9,9.99,10.44,13.61,0,196.4,12.2,11.45,9.2,9.2,8.45,6.95,1.319,7.987,7.437,6.787,6.225,5.6,4.55,0,0
"2018-03-17 12:23:00",1141619,0,8.93,10.28,10.46,13.42,0,203.7,12.2,12.2,10.7,9.95,9.2,7.7,1.503,9.42,8.51,7.487,6.712,6.162,4.937,0,0
"2018-03-17 12:24:00",1141620,0,8.62,10.22,10.35,13.22,0,212.1,12.2,10.7,9.95,9.2,8.45,6.95,1.198,9.96,8.69,7.537,6.637,5.962,4.75,0,0
"2018-03-17 12:25:00",1141621,0,8.98,10.39,10.63,13.04,0,186.7,12.2,10.7,9.95,9.2,9.2,7.7,1.413,8.99,8,6.9,6.375,5.85,4.687,0,0
"2018-03-17 12:26:00",1141622,0,8.94,10.39,10.74,12.79,0,183.9,11.45,9.95,8.45,8.45,6.95,5.45,0.926,8.65,7.675,6.837,5.937,5.375,4.2,0,0
"2018-03-17 12:27:00",1141623,0,9.07,10.46,10.75,12.62,0,187.3,12.2,9.95,9.95,9.2,9.2,6.95,1.148,9.46,8.33,7.462,6.712,6.137,4.862,0,0
"2018-03-17 12:28:00",1141624,0,8.79,10.17,10.44,12.39,0,179.7,10.7,9.95,9.2,8.45,7.7,6.2,0.982,8.61,8.29,7.212,6.45,5.787,4.837,0,0
"2018-03-17 12:29:00",1141625,0,8.6,9.76,10.18,12.86,0,176.7,12.95,12.2,10.7,10.7,9.95,8.45,1.676,8.55,7.512,6.712,6.075,5.65,4.75,0,0
"2018-03-17 12:30:00",1141626,0,8.63,9.84,10.31,12.61,0,179.4,12.95,12.2,11.45,9.95,9.2,8.45,1.311,10.41,9.25,7.9,7.05,6.45,5.375,0,0
"2018-03-17 12:31:00",1141627,0,8.3,9.6,10.05,12.71,0,181.2,9.95,9.2,8.45,7.7,6.2,5.45,0.876,6.837,6.4,5.712,5.112,4.675,3.887,0,0
"2018-03-17 12:32:00",1141628,0,8.6,9.64,10.05,12.72,0,173.5,7.7,7.7,7.7,6.95,6.2,6.2,0.992,5.712,5.125,4.775,4.35,3.962,3.263,0,0
"2018-03-17 12:33:00",1141629,0,9.28,10.24,10.65,12.64,0,189.7,7.7,6.95,6.2,5.45,5.45,3.95,0.922,5.625,4.925,4.512,4,3.525,2.813,0,0
"2018-03-17 12:34:00",1141630,0,9.57,10.7,10.94,12.08,0,196,10.7,9.95,9.95,9.2,8.45,6.95,1.236,8.02,7.35,6.637,5.912,5.312,4.275,0,0
"2018-03-17 12:35:00",1141631,0,9.34,10.75,11,11.74,0,204.8,12.2,10.7,9.95,9.2,8.45,6.95,1.145,8.05,7.275,6.637,5.95,5.425,4.35,0,0
"2018-03-17 12:36:00",1141632,0,9.29,10.72,10.95,11.52,0,208.4,9.2,7.7,7.7,6.2,5.45,5.45,0.811,7.337,6.05,5.075,4.4,3.862,3.213,0,0
"2018-03-17 12:37:00",1141633,0,9.11,10.7,11.03,11.39,0,185.7,10.7,9.2,9.2,8.45,7.7,6.95,1.026,8.02,7.15,6.387,5.787,5.162,4.125,0,0
"2018-03-17 12:38:00",1141634,0,8.69,10.34,10.5,11.34,0,188.2,9.95,9.95,9.2,7.7,7.7,6.95,0.861,8.15,7.6,6.9,6.175,5.812,4.712,0,0
"2018-03-17 12:39:00",1141635,0,8.55,9.85,10.06,11.65,0,188.2,11.45,11.45,9.95,9.2,8.45,7.7,1.385,8.3,7.275,6.462,5.8,5.125,4.425,0,0
"2018-03-17 12:40:00",1141636,0,8.65,9.73,10.21,11.84,0,178.2,12.95,12.2,10.7,9.95,9.2,8.45,1.148,10.4,9.44,8.33,7.312,6.512,5.562,0,0
"2018-03-17 12:41:00",1141637,0,8.4,9.67,10.11,12,0,200.4,13.7,12.2,11.45,9.95,9.95,7.7,1.366,10.01,9.12,7.912,7.025,6.337,5.125,0,0
"2018-03-17 12:42:00",1141638,0,8.74,10.01,10.33,11.92,0,202.6,11.45,10.7,9.95,9.2,8.45,6.95,1.159,9.35,8.55,7.487,6.675,6.012,4.825,0,0
"2018-03-17 12:43:00",1141639,0,8.43,9.91,10.06,11.58,0,209.8,11.45,10.7,10.7,9.95,9.2,6.95,1.047,9.72,8.65,7.612,6.75,6.162,4.962,0,0
"2018-03-17 12:44:00",1141640,0,8.63,9.92,10.17,11.79,0,205.6,12.2,11.45,9.95,9.2,7.7,6.95,0.99,9.76,8.71,7.775,6.912,6.262,4.9,0,0
"2018-03-17 12:45:00",1141641,0,8.49,10.01,10.2,11.69,0,197.2,12.2,11.45,9.95,9.2,8.45,6.95,0.973,9.46,8.55,7.737,6.875,6.212,4.862,0,0
"2018-03-17 12:46:00",1141642,0,8.65,9.97,10.19,12.2,0,204.7,12.95,11.45,11.45,9.95,9.2,7.7,1.349,9.57,8.52,7.45,6.787,6.287,5.062,0,0
"2018-03-17 12:47:00",1141643,0,8.63,10.13,10.31,11.93,0,202.9,12.2,12.95,12.2,10.7,9.95,8.45,1.406,9.62,8.87,7.9,7.087,6.525,5.087,0,0
"2018-03-17 12:48:00",1141644,0,8.59,9.78,9.96,12.16,0,185.2,10.7,9.95,9.2,7.7,7.7,6.2,1.119,8.47,7.625,6.812,5.937,5.337,4.3,0,0
"2018-03-17 12:49:00",1141645,0,8.9,10.06,10.42,12.08,0,180.1,10.7,9.95,9.95,9.2,8.45,7.7,1.02,9.1,8.15,7.312,6.587,6.062,4.962,0,0
"2018-03-17 12:50:00",1141646,0,8.84,10.16,10.53,12.13,0,179.2,10.7,9.2,8.45,8.45,9.2,8.45,1.072,7.675,6.775,6.05,5.425,5.012,4.125,0,0
"2018-03-17 12:51:00",1141647,-1,9,10.24,10.66,12.03,0,187.1,9.2,9.2,7.7,7.7,6.2,5.45,0.663,7.687,7.062,6.1,5.462,5.1,4.163,0,0
"2018-03-17 12:52:00",1141648,-1,8.72,10.09,10.5,11.98,0,183.4,9.2,8.45,7.7,6.95,6.95,5.45,0.821,7.325,6.65,5.762,5.062,4.675,3.7,0,0
"2018-03-17 12:53:00",1141649,-1,8.94,10.16,10.62,12.11,0,177.8,12.2,12.2,9.2,8.45,7.7,6.95,1.335,8.57,7.5,6.625,5.787,5.237,4.4,0,0
"2018-03-17 12:54:00",1141650,-1,8.79,9.9,10.42,12.26,0,174.3,11.45,10.7,10.7,9.2,8.45,7.7,1.094,9.31,8.52,7.512,6.625,6.05,5.05,0,0
"2018-03-17 12:55:00",1141651,-1,8.98,9.92,10.47,12.28,0,191.1,10.7,9.95,8.45,8.45,7.7,6.2,1.044,8.11,7.425,6.6,5.862,5.325,4.287,0,0
"2018-03-17 12:56:00",1141652,-1,9.11,10.35,10.83,12.05,0,210.1,16.7,15.95,15.2,12.95,12.2,10.7,2.086,12.21,10.27,8.89,7.637,6.925,5.5,0,0
"2018-03-17 12:57:00",1141653,-1,9.18,10.67,11.22,11.43,0,210.6,11.45,9.95,9.2,7.7,6.95,6.2,1.044,8.79,7.625,6.562,5.6,4.987,4.125,0,0
"2018-03-17 12:58:00",1141654,-1,9.32,10.86,11.31,11.22,0,203.1,11.45,10.7,9.95,9.95,9.2,8.45,1.082,9.01,7.737,6.9,6.125,5.412,4.35,0,0
"2018-03-17 12:59:00",1141655,-1,9.12,10.66,10.95,11.16,0,198.8,13.7,12.95,11.45,9.95,8.45,7.7,1.177,10.77,9.6,8.37,7.525,6.75,5.45,0,0
"2018-03-17 13:00:00",1141656,-1,8.94,10.32,10.56,11.34,0,199.7,15.2,12.95,12.95,12.95,12.95,9.2,1.796,9.52,8.79,7.85,7.1,6.475,5.087,0,0
"2018-03-17 13:01:00",1141657,-1,8.76,10.17,10.39,11.52,0,196.8,13.7,12.95,11.45,11.45,9.95,7.7,1.474,10.98,9.72,8.31,7.337,6.687,5.312,0,0
"2018-03-17 13:02:00",1141658,-1,9.02,10.25,10.43,11.61,0,208.9,15.2,14.45,12.95,12.2,10.7,8.45,1.328,11.36,10.51,9.8,8.84,7.912,6.125,0,0
"2018-03-17 13:03:00",1141659,-1,8.6,10.08,10.19,11.53,0,213.7,10.7,9.95,8.45,8.45,7.7,6.95,1.246,8.17,7.35,6.65,5.937,5.4,4.375,0,0
"2018-03-17 13:04:00",1141660,-1,8.99,10.24,10.58,11.89,0,208.4,11.45,10.7,9.95,9.2,8.45,6.95,1.25,8.67,7.675,6.687,5.725,5.125,3.987,0,0
"2018-03-17 13:05:00",1141661,-1,8.86,10.15,10.42,11.56,0,203.3,12.2,12.2,11.45,9.95,9.95,8.45,1.023,10.06,9.62,8.67,7.75,6.75,5.45,0,0
"2018-03-17 13:06:00",1141662,-1,8.88,10.14,10.47,11.84,0,199.5,11.45,10.7,11.45,10.7,9.95,7.7,1.126,9.65,8.56,7.437,6.45,6.012,4.75,0,0
"2018-03-17 13:07:00",1141663,-1,8.49,9.95,10.28,11.86,0,203.3,10.7,9.95,9.2,8.45,7.7,6.2,0.961,8.67,7.937,7.037,6.2,5.675,4.4,0,0
"2018-03-17 13:08:00",1141664,-1,8.74,9.97,10.23,12.07,0,203.5,10.7,9.95,9.95,9.2,9.2,7.7,1.57,7.4,6.975,6.412,5.9,5.35,4.3,0,0
"2018-03-17 13:09:00",1141665,-1,8.64,10,10.19,11.87,0,194.6,10.7,9.2,9.2,9.2,8.45,6.2,1.206,8.5,7.762,6.887,6.312,5.637,4.6,0,0
"2018-03-17 13:10:00",1141666,-1,8.5,9.79,10.12,12.03,0,191.2,9.2,8.45,6.95,6.95,6.2,6.2,1.148,6.862,6.012,5.137,4.875,4.387,3.7,0,0
"2018-03-17 13:11:00",1141667,0,8.68,9.82,10.13,11.93,0,177.1,7.7,7.7,7.7,6.95,6.2,5.45,0.845,6.525,6.4,5.862,5.337,4.912,4,0,0
"2018-03-17 13:12:00",1141668,0,8.8,9.85,10.26,11.96,0,179.5,12.2,12.2,9.95,8.45,8.45,6.95,1.459,9.37,8.04,6.912,6.15,5.587,4.512,0,0
"2018-03-17 13:13:00",1141669,0,8.72,9.93,10.43,11.93,0,196.6,10.7,9.95,9.2,7.7,7.7,6.2,0.817,8.92,7.837,6.725,5.912,5.262,4.1,0,0
"2018-03-17 13:14:00",1141670,0,9.1,10.25,10.72,11.95,0,202.1,10.7,9.95,9.2,8.45,7.7,6.95,0.992,9.1,8.29,7.262,6.487,5.962,4.737,0,0
"2018-03-17 13:15:00",1141671,0,8.95,10.33,10.66,11.76,0,195,13.7,12.2,11.45,9.95,9.2,8.45,1.112,10.81,9.9,8.86,7.725,6.975,5.575,0,0
"2018-03-17 13:16:00",1141672,0,8.64,9.93,10.32,11.9,0,206.1,9.95,10.7,9.95,8.45,6.95,5.45,0.897,8.05,7.15,6.3,5.525,4.75,3.862,0,0
"2018-03-17 13:17:00",1141673,0,8.96,10.22,10.62,12.13,0,196.4,10.7,9.95,9.2,9.2,8.45,7.7,1.01,8.77,7.937,7.062,6.275,5.625,4.6,0,0
"2018-03-17 13:18:00",1141674,0,8.78,10.17,10.37,11.9,0,202.7,9.2,7.7,7.7,7.7,6.95,5.45,0.93,7.187,6.375,5.7,5.162,4.825,3.75,0,0
"2018-03-17 13:19:00",1141675,0,9.26,10.45,10.71,11.93,0,192.3,8.45,7.7,7.7,6.95,6.2,5.45,1.146,6.837,6.3,5.662,5.187,4.7,3.775,0,0
"2018-03-17 13:20:00",1141676,0,9.65,10.7,11.05,11.9,0,182.2,10.7,9.95,9.2,8.45,6.95,6.95,0.94,8.36,7.587,6.525,5.912,5.325,4.3,0,0
"2018-03-17 13:21:00",1141677,0,9.11,10.54,10.97,11.52,0,187.6,9.95,8.45,7.7,6.95,6.95,6.2,0.908,7.787,6.925,5.937,5.162,4.7,3.85,0,0
"2018-03-17 13:22:00",1141678,0,9.01,10.35,10.82,11.77,0,214.1,12.95,12.2,11.45,9.95,9.2,6.95,1.461,10.1,9.11,7.787,6.762,6.312,4.95,0,0
"2018-03-17 13:23:00",1141679,0,8.55,10.07,10.69,11.85,0,216.8,10.7,10.7,9.2,7.7,7.7,6.2,0.993,9.36,8.29,6.887,5.825,5.262,4.012,0,0
"2018-03-17 13:24:00",1141680,0,8.82,10.07,10.53,12.15,0,205.2,12.95,11.45,9.95,9.2,8.45,7.7,1.169,9.31,8.36,7.412,6.662,6,4.737,0,0
"2018-03-17 13:25:00",1141681,0,8.81,10.25,10.48,11.95,0,210.3,11.45,9.95,9.2,8.45,7.7,6.95,1.124,9.34,8.35,7.337,6.387,5.862,4.637,0,0
"2018-03-17 13:26:00",1141682,0,8.67,10.27,10.51,11.8,0,208.1,10.7,10.7,9.95,9.2,8.45,6.2,1.171,8.91,8.41,7.55,6.675,5.987,4.537,0,0
"2018-03-17 13:27:00",1141683,0,8.82,10.16,10.27,11.93,0,211.6,9.95,8.45,8.45,7.7,6.95,6.2,0.943,7.187,6.825,6.087,5.35,4.8,3.912,0,0
"2018-03-17 13:28:00",1141684,0,8.9,10.07,10.3,11.93,0,208.1,8.45,7.7,6.2,6.2,6.2,4.7,0.815,6.412,6.162,5.275,4.537,4.05,3.25,0,0
"2018-03-17 13:29:00",1141685,0,8.71,9.94,10.17,12.02,0,212,7.7,6.95,6.95,6.2,5.45,4.7,0.78,5.462,5.137,4.575,3.95,3.538,2.838,0,0
"2018-03-17 13:30:00",1141686,0,8.68,9.96,10.11,12.17,0,203.5,6.95,6.2,6.2,6.2,5.45,3.95,0.635,5.5,5.137,4.8,4.437,4.087,3.238,0,0
"2018-03-17 13:31:00",1141687,0,9.15,10.36,10.53,12.17,0,219.3,8.45,7.7,6.95,6.2,6.2,4.7,1.163,6.425,5.55,4.65,4.087,3.862,3.125,0,0
"2018-03-17 13:32:00",1141688,0,9.24,10.5,10.94,11.78,0,223.9,8.45,7.7,7.7,6.95,6.2,5.45,0.913,6.225,5.95,5.287,4.525,3.987,3.225,0,0
"2018-03-17 13:33:00",1141689,0,9.05,10.32,10.47,11.7,0,216.9,6.95,6.2,6.2,6.2,5.45,4.7,0.968,4.812,4.837,4.525,4.138,3.675,2.813,0,0
"2018-03-17 13:34:00",1141690,0,9.01,10.1,10.15,11.9,0,204.7,10.7,9.2,7.7,7.7,7.7,5.45,1.389,5.925,5.525,4.8,4.187,3.675,2.938,0,0
"2018-03-17 13:35:00",1141691,0,9.11,10.18,10.28,12.01,0,181.7,6.95,6.2,6.2,6.2,5.45,4.7,0.762,5.112,4.662,4.225,3.9,3.675,3.038,0,0
"2018-03-17 13:36:00",1141692,0,9.28,10.22,10.47,12.08,0,187.2,11.45,9.95,9.95,7.7,6.95,4.7,0.776,6.375,5.712,4.9,4.263,3.738,3.125,0,0
"2018-03-17 13:37:00",1141693,0,9.91,10.77,11.02,12.04,0,209.3,9.95,9.2,8.45,7.7,6.95,6.2,0.963,7.525,7.05,6.4,5.637,5.037,4,0,0
"2018-03-17 13:38:00",1141694,0,9.72,10.92,11.1,11.57,0,196.3,9.2,9.95,8.45,7.7,6.95,5.45,0.903,7.637,7.125,6.287,5.662,5.075,4.112,0,0
"2018-03-17 13:39:00",1141695,0,9.45,10.83,11.03,11.45,0,189.9,9.2,7.7,6.95,6.95,6.95,5.45,0.886,7.312,6.65,5.812,5.3,4.812,3.912,0,0
"2018-03-17 13:40:00",1141696,0,9.42,10.82,11.03,11.42,0,195.5,13.7,12.2,12.2,10.7,9.95,8.45,1.469,10.7,9.6,8.42,7.412,6.662,5.4,0,0
"2018-03-17 13:41:00",1141697,0,8.87,10.52,10.69,11.54,0,206.8,12.95,12.2,10.7,9.95,9.2,7.7,1.266,10.64,9.5,8.14,7.237,6.562,5.262,0,0
"2018-03-17 13:42:00",1141698,0,8.61,10.45,10.56,11.62,0,206.1,9.95,9.2,8.45,7.7,7.7,6.2,1.002,8.27,7.4,6.475,5.812,5.075,4.087,0,0
"2018-03-17 13:43:00",1141699,0,9.22,10.53,10.66,11.69,0,185.8,10.7,9.2,9.2,9.2,7.7,6.2,1.089,8.11,7.312,6.712,6.2,5.675,4.537,0,0
"2018-03-17 13:44:00",1141700,0,9.33,10.64,10.76,11.48,0,190.2,8.45,8.45,8.45,8.45,6.95,6.95,0.858,5.762,5.475,5.112,4.625,4.175,3.413,0,0
"2018-03-17 13:45:00",1141701,0,9.07,10.32,10.43,11.57,0,173.8,9.2,8.45,7.7,6.95,6.2,5.45,1.091,6.887,6.025,5.325,4.762,4.35,3.737,0,0
"2018-03-17 13:46:00",1141702,0,8.93,10.08,10.47,11.83,0,178.3,11.45,10.7,9.2,8.45,8.45,6.95,1.19,9.1,8.26,7.137,6.2,5.55,4.687,0,0
"2018-03-17 13:47:00",1141703,0,9.53,10.36,10.72,12.01,0,210.3,9.2,9.2,9.2,7.7,7.7,6.2,1.176,7.062,6.375,5.775,5.162,4.625,3.725,0,0
"2018-03-17 13:48:00",1141704,0,10.11,11.08,11.31,11.49,0,221.9,13.7,13.7,11.45,9.95,9.2,7.7,1.506,9.25,8.36,7.2,6.212,5.725,4.637,0,0
"2018-03-17 13:49:00",1141705,0,9.5,10.61,11.07,11.14,0,225.1,13.7,12.2,12.2,10.7,9.95,7.7,1.634,8.97,8.41,7.462,6.5,5.787,4.737,0,0
"2018-03-17 13:50:00",1141706,0,9.3,10.34,10.85,11.54,0,217.2,12.95,12.2,11.45,10.7,9.95,8.45,1.308,11.02,10.1,8.99,7.612,6.887,5.387,0,0
"2018-03-17 13:51:00",1141707,-1,9.2,10.46,10.67,11.47,0,212,12.95,12.2,10.7,9.95,9.95,8.45,1.179,10.04,9.06,8.08,7.137,6.412,5.2,0,0
"2018-03-17 13:52:00",1141708,-1,9.09,10.49,10.71,11.31,0,210.7,11.45,11.45,9.95,10.7,9.2,7.7,1.564,9.91,9.32,7.975,6.737,6.162,4.95,0,0
"2018-03-17 13:53:00",1141709,-1,9.09,10.49,10.95,11.39,0,214.6,10.7,9.95,9.2,8.45,7.7,5.45,1.152,8.31,7.462,6.437,5.275,4.812,3.75,0,0
"2018-03-17 13:54:00",1141710,-1,8.97,10.38,10.6,11.32,0,209.6,9.2,9.2,7.7,6.95,6.95,5.45,0.957,7.45,6.95,6.175,5.262,4.75,3.663,0,0
"2018-03-17 13:55:00",1141711,-1,9.04,10.38,10.66,11.39,0,223.3,8.45,7.7,6.95,6.95,6.2,4.7,0.877,6.512,5.812,5.287,4.512,3.95,3.288,0,0
"2018-03-17 13:56:00",1141712,-1,9.34,10.5,10.87,11.53,0,195.7,8.45,8.45,7.7,6.95,6.95,6.2,1.038,6.95,6.587,5.812,5.212,4.662,3.8,0,0
"2018-03-17 13:57:00",1141713,-1,9.32,10.66,10.93,11.45,0,212.3,11.45,10.7,9.95,9.95,8.45,6.95,1.471,8.39,7.237,6.5,5.737,5.037,4.125,0,0
"2018-03-17 13:58:00",1141714,-1,8.94,10.43,10.67,11.32,0,225,9.95,10.7,9.95,8.45,7.7,6.2,1.484,7.562,6.625,5.837,5,4.325,3.587,0,0
"2018-03-17 13:59:00",1141715,-1,8.83,9.98,10.44,11.66,0,239.1,6.95,6.95,6.95,6.2,6.2,5.45,0.804,5.837,5.512,5.237,4.487,4.05,3.25,0,0
"2018-03-17 14:00:00",1141716,-1,9.23,10.25,10.69,11.9,0,221.9,6.95,6.2,6.2,5.45,5.45,4.7,0.698,4.712,4.362,3.912,3.438,3.2,2.638,0,0
"2018-03-17 14:01:00",1141717,-1,9.88,10.9,11.19,11.59,0,190.6,8.45,7.7,7.7,6.95,6.2,5.45,0.975,5.775,5.237,4.787,4.362,4.025,3.3,0,0
"2018-03-17 14:02:00",1141718,-1,9.78,11.06,11.23,11.25,0,209.4,9.2,9.95,8.45,7.7,6.2,6.2,0.907,7.737,6.787,6.062,5.275,4.65,3.838,0,0
"2018-03-17 14:03:00",1141719,-1,9.53,11.12,11.47,11.08,0,213.5,9.95,8.45,7.7,6.2,6.2,4.7,0.942,6.762,5.962,5.137,4.55,4.012,3.163,0,0
"2018-03-17 14:04:00",1141720,-1,10.05,11.37,11.7,11.17,0,201.5,9.2,7.7,7.7,6.95,6.2,6.2,1.121,6.137,5.725,4.962,4.387,3.95,3.113,0,0
"2018-03-17 14:05:00",1141721,-1,10.47,11.73,11.97,10.98,0,208.2,12.2,11.45,11.45,9.2,8.45,6.95,1.318,8.64,7.862,7.012,6.137,5.525,4.312,0,0
"2018-03-17 14:06:00",1141722,-1,9.86,11.52,11.54,10.67,0,208.2,13.7,12.95,12.2,12.2,12.2,8.45,1.451,11.5,10.41,9.11,8.08,7.387,5.85,0,0
"2018-03-17 14:07:00",1141723,-1,9.19,10.73,10.71,10.97,0,191.6,12.95,11.45,10.7,9.95,9.2,6.95,1.54,9.07,8.54,7.525,6.7,6.187,4.9,0,0
"2018-03-17 14:08:00",1141724,-1,9.43,10.73,10.91,11.35,0,197.5,13.7,12.95,11.45,10.7,10.7,7.7,1.841,10.06,8.81,7.625,6.9,6.35,5.15,0,0
"2018-03-17 14:09:00",1141725,-1,8.96,10.54,10.64,11.24,0,199.4,14.45,13.7,12.2,10.7,10.7,9.2,1.382,11.73,10.55,9.19,8.01,7.437,5.962,0,0
"2018-03-17 14:10:00",1141726,-1,9.05,10.35,10.54,11.42,0,188.1,11.45,9.95,8.45,7.7,7.7,6.95,0.963,7.9,7.3,6.775,6.025,5.412,4.325,0,0
"2018-03-17 14:11:00",1141727,0,9.49,10.7,10.95,11.42,0,184,9.2,9.2,7.7,7.7,6.95,6.2,1.011,7.512,6.675,6.075,5.5,5.062,4.125,0,0
"2018-03-17 14:12:00",1141728,0,9.38,10.86,10.95,11.1,0,184.2,9.95,9.2,8.45,7.7,6.95,6.2,1.074,7.887,7,6.137,5.525,5.05,4.062,0,0
"2018-03-17 14:13:00",1141729,0,9.28,10.56,10.74,11.19,0,198.8,11.45,10.7,9.2,7.7,7.7,6.95,1.005,8.25,7.287,6.587,5.837,5.337,4.425,0,0
"2018-03-17 14:14:00",1141730,0,9.17,10.42,10.68,11.31,0,216.7,11.45,10.7,9.2,8.45,7.7,6.2,1.094,8.7,7.9,6.975,5.962,5.3,4.287,0,0
"2018-03-17 14:15:00",1141731,0,9.68,10.78,11.07,11.3,0,230.1,10.7,10.7,9.95,8.45,8.45,6.2,1.205,8.92,8.16,6.975,6.125,5.55,4.5,0,0
"2018-03-17 14:16:00",1141732,0,9.4,10.47,10.95,11.21,0,200,9.95,8.45,8.45,7.7,6.2,6.2,0.86,8.44,7.062,6.087,5.262,4.662,3.887,0,0
"2018-03-17 14:17:00",1141733,0,9.29,10.67,10.97,11.22,0,199.4,9.95,9.2,8.45,7.7,6.95,5.45,1.16,7.062,6.412,5.7,5.212,4.812,3.875,0,0
"2018-03-17 14:18:00",1141734,0,9.68,10.93,11.12,11.12,0,195.2,9.95,9.95,10.7,8.45,7.7,6.95,0.893,8.06,7.425,6.737,6.137,5.437,4.375,0,0
"2018-03-17 14:19:00",1141735,0,9.29,10.83,10.9,10.75,0,184.5,8.45,8.45,6.95,6.2,6.2,4.7,0.791,6.787,6.187,5.237,4.875,4.375,3.488,0,0
"2018-03-17 14:20:00",1141736,0,9.04,10.38,10.65,10.94,0,180,9.2,8.45,7.7,6.95,5.45,4.7,0.724,5.987,5.4,4.737,4.312,3.975,3.325,0,0
"2018-03-17 14:21:00",1141737,0,9.25,10.32,10.63,11.3,0,199.6,9.95,9.2,9.2,8.45,8.45,6.2,1.186,7.45,6.912,6.412,5.775,5.175,4.15,0,0
"2018-03-17 14:22:00",1141738,0,9.78,10.89,11.16,11.04,0,198.4,10.7,9.2,9.2,8.45,6.95,6.2,0.963,8.45,7.6,6.525,5.725,5.112,4.275,0,0
"2018-03-17 14:23:00",1141739,0,9.93,11.19,11.37,10.73,0,213.8,9.95,9.2,8.45,8.45,6.95,6.2,0.961,7.662,6.837,6.262,5.687,5.225,4.25,0,0
"2018-03-17 14:24:00",1141740,0,9.95,11.19,11.28,10.8,0,196.3,11.45,10.7,10.7,9.2,9.2,6.2,1.153,9.45,8.72,7.787,6.987,6.4,5.062,0,0
"2018-03-17 14:25:00",1141741,0,9.27,10.78,10.86,10.87,0,198.8,9.95,9.95,9.2,8.45,7.7,6.2,0.913,8.17,7.4,6.75,6.075,5.437,4.263,0,0
"2018-03-17 14:26:00",1141742,0,9.2,10.59,10.55,11.19,0,191.6,8.45,7.7,6.95,6.95,6.2,5.45,0.754,6.212,5.837,5.212,4.625,4.175,3.35,0,0
"2018-03-17 14:27:00",1141743,0,9.33,10.61,10.59,11.24,0,192.5,9.95,9.2,8.45,6.95,6.2,5.45,0.755,7.75,7.1,6.462,5.725,5.125,4.038,0,0
"2018-03-17 14:28:00",1141744,0,9.08,10.46,10.49,11.31,0,201.1,8.45,7.7,6.95,6.95,6.2,5.45,0.818,6.75,5.962,5.137,4.687,4.2,3.425,0,0
"2018-03-17 14:29:00",1141745,0,9.2,10.55,10.63,11.36,0,203.4,9.95,9.2,9.2,8.45,8.45,6.2,1.189,8.2,7.275,6.45,5.625,5.025,3.875,0,0
"2018-03-17 14:30:00",1141746,0,9.5,10.68,10.78,11.28,0,215.9,10.7,10.7,9.95,8.45,7.7,6.2,0.956,8.72,7.837,6.975,6.1,5.525,4.225,0,0
"2018-03-17 14:31:00",1141747,0,9.32,10.71,10.85,11.11,0,204.9,10.7,9.95,8.45,7.7,6.95,6.2,0.943,8.04,7.362,6.262,5.462,5.037,4.025,0,0
"2018-03-17 14:32:00",1141748,0,9.56,10.84,11.01,11.08,0,208.9,7.7,7.7,6.95,6.2,5.45,4.7,0.942,5.937,5.525,4.862,4.212,3.775,3,0,0
"2018-03-17 14:33:00",1141749,0,9.34,10.81,10.85,10.86,0,209,6.95,6.95,7.7,6.2,6.95,5.45,1.013,5.725,5.312,5,4.4,4.025,3.325,0,0
"2018-03-17 14:34:00",1141750,0,9.54,10.7,10.79,11.13,0,213.6,10.7,9.95,9.95,8.45,7.7,6.95,1.446,8.71,7.6,6.562,5.675,5.05,3.912,0,0
"2018-03-17 14:35:00",1141751,0,9.26,10.6,10.84,11.08,0,221,11.45,9.95,9.2,9.2,8.45,6.2,1.177,8.99,8.2,7.275,6.162,5.65,4.525,0,0
"2018-03-17 14:36:00",1141752,0,9.03,10.15,10.6,11.22,0,227.7,8.45,7.7,7.7,6.95,6.2,5.45,1.011,6.65,6.137,5.4,4.787,4.325,3.488,0,0
"2018-03-17 14:37:00",1141753,0,9.5,10.29,10.7,11.57,0,222.9,10.7,10.7,9.2,8.45,8.45,5.45,1.084,8.61,7.9,6.812,5.9,5.262,4.25,0,0
"2018-03-17 14:38:00",1141754,0,9.86,10.7,11.11,11.29,0,211.4,10.7,10.7,9.95,8.45,9.2,7.7,1.342,9.09,8.35,7.487,6.4,5.737,4.625,0,0
"2018-03-17 14:39:00",1141755,0,9.6,10.9,11.14,10.94,0,203.1,12.95,11.45,11.45,10.7,9.2,7.7,1.4,9.54,8.66,7.387,6.587,5.962,4.637,0,0
"2018-03-17 14:40:00",1141756,0,9.43,10.74,10.86,11,0,199.9,10.7,9.95,9.2,9.2,8.45,6.2,1.28,8.24,7.137,6.175,5.487,5.037,4.025,0,0
"2018-03-17 14:41:00",1141757,0,9.54,10.85,10.91,11.04,0,198.4,10.7,10.7,9.95,9.2,8.45,6.95,1.276,8.45,7.587,6.825,6.15,5.65,4.525,0,0
"2018-03-17 14:42:00",1141758,0,9.55,10.96,11,10.94,0,188.3,9.95,8.45,7.7,7.7,6.95,6.2,0.771,7.712,6.725,5.9,5.375,4.95,3.925,0,0
"2018-03-17 14:43:00",1141759,0,9.71,10.89,10.96,11.09,0,209.1,7.7,6.95,6.2,6.2,5.45,4.7,0.649,6.25,5.625,4.95,4.337,3.812,3.038,0,0
"2018-03-17 14:44:00",1141760,0,9.71,11.02,11.08,11.01,0,203.6,12.2,10.7,9.95,9.2,8.45,6.95,1.302,7.937,7.312,6.587,5.912,5.35,4.375,0,0
"2018-03-17 14:45:00",1141761,0,9.47,10.85,10.87,10.91,0,195.6,12.2,11.45,10.7,9.95,9.2,6.95,1.43,9.16,8.26,7.462,6.637,6.037,4.675,0,0
"2018-03-17 14:46:00",1141762,0,9.74,10.99,11.1,11.01,0,188.6,9.2,8.45,8.45,7.7,7.7,5.45,0.933,7.775,6.7,6.075,5.462,5.05,4.138,0,0
"2018-03-17 14:47:00",1141763,0,9.66,11,11.12,10.79,0,181.6,9.2,8.45,8.45,6.95,6.2,5.45,0.919,6.775,6.387,5.637,4.95,4.537,3.687,0,0
"2018-03-17 14:48:00",1141764,0,9.37,10.63,10.86,10.95,0,193.6,7.7,6.95,6.95,6.95,6.2,4.7,0.711,6.362,5.887,5.412,4.612,4.225,3.338,0,0
"2018-03-17 14:49:00",1141765,0,9.51,10.68,10.81,11.09,0,192.2,7.7,6.2,6.2,6.2,5.45,4.7,0.838,5.487,5.2,4.775,4.225,3.912,3.238,0,0
"2018-03-17 14:50:00",1141766,0,9.71,11.03,11.16,10.89,0,203.8,8.45,8.45,7.7,6.95,6.95,5.45,0.973,7.012,6.475,5.787,5,4.6,3.563,0,0
"2018-03-17 14:51:00",1141767,-1,9.58,10.89,10.96,10.81,0,199,9.2,8.45,7.7,7.7,7.7,5.45,0.827,7.162,6.637,6.075,5.312,4.8,3.7,0,0
"2018-03-17 14:52:00",1141768,-1,9.95,11.15,11.24,11.05,0,193.1,12.95,12.2,12.2,10.7,9.2,7.7,1.842,8.56,7.087,6.362,5.737,5.175,3.95,0,0
"2018-03-17 14:53:00",1141769,-1,9.59,11,10.97,10.64,0,196,12.2,11.45,9.95,9.2,9.2,7.7,1.382,10.26,9.12,7.825,6.825,6.25,4.9,0,0
"2018-03-17 14:54:00",1141770,-1,9.53,10.84,10.87,10.85,0,192.1,11.45,10.7,9.95,8.45,8.45,6.95,1.014,9.62,8.69,7.4,6.587,6.15,4.912,0,0
"2018-03-17 14:55:00",1141771,-1,9.67,10.95,11.15,10.96,0,205.4,11.45,11.45,9.95,9.2,8.45,6.2,1.359,8.54,7.837,6.725,5.825,5.462,4.087,0,0
"2018-03-17 14:56:00",1141772,-1,9.54,10.98,11.07,10.58,0,199.3,12.2,10.7,9.95,9.2,7.7,6.95,0.959,10.26,9.02,8.04,6.887,6.2,4.8,0,0
"2018-03-17 14:57:00",1141773,-1,9.53,10.8,10.96,10.77,0,200.9,10.7,9.95,9.95,9.2,8.45,6.2,1.205,9.01,8.26,7.487,6.587,5.862,4.587,0,0
"2018-03-17 14:58:00",1141774,-1,9.44,10.79,10.88,10.8,0,196.8,9.95,9.95,9.2,9.2,6.95,6.2,1.082,7.55,6.825,6.087,5.55,5.112,4,0,0
"2018-03-17 14:59:00",1141775,-1,9.73,10.93,11,10.9,0,205.4,6.2,5.45,5.45,4.7,5.45,3.95,0.729,5,4.337,3.937,3.625,3.375,2.638,0,0
"2018-03-17 15:00:00",1141776,-1,10.11,11.36,11.46,10.74,0,194.5,9.95,9.2,8.45,7.7,7.7,5.45,1.294,6.425,5.887,5.25,4.625,4.125,3.325,0,0
"2018-03-17 15:01:00",1141777,-1,9.9,11.19,11.15,10.54,0,189.5,12.95,12.2,11.45,11.45,10.7,9.2,1.385,10.46,9.41,8.37,7.612,7.012,5.575,0,0
"2018-03-17 15:02:00",1141778,-1,9.91,10.91,10.99,10.89,0,224.5,11.45,11.45,12.2,9.95,8.45,6.95,1.373,8.36,7.425,6.55,5.7,5.087,4.25,0,0
"2018-03-17 15:03:00",1141779,-1,9.97,10.98,11.27,10.77,0,229.6,9.2,8.45,7.7,6.95,6.95,5.45,0.837,7.462,6.662,5.862,5.087,4.525,3.6,0,0
"2018-03-17 15:04:00",1141780,-1,10.29,11.31,11.61,10.76,0,200.1,9.2,9.2,8.45,6.95,7.7,6.2,1.263,7,6.387,5.612,5.025,4.612,3.675,0,0
"2018-03-17 15:05:00",1141781,-1,10.09,11.21,11.3,10.58,0,197.8,9.95,9.2,8.45,6.95,6.95,5.45,1.094,7.337,6.812,6.075,5.437,4.85,3.875,0,0
"2018-03-17 15:06:00",1141782,-1,10.04,11.2,11.24,10.74,0,188.1,12.2,12.2,9.2,9.2,9.2,6.95,1.335,9.1,7.8,6.862,6.1,5.537,4.362,0,0
"2018-03-17 15:07:00",1141783,-1,9.94,11.08,11.19,10.94,0,204.4,12.2,11.45,10.7,9.2,8.45,6.2,1.241,9.59,8.64,7.537,6.575,5.987,4.675,0,0
"2018-03-17 15:08:00",1141784,-1,10.08,11.33,11.43,10.86,0,200.4,12.2,11.45,10.7,9.95,9.2,6.95,1.46,9.71,8.4,7.412,6.45,5.7,4.625,0,0
"2018-03-17 15:09:00",1141785,-1,9.54,11,11.08,10.64,0,200.3,10.7,10.7,9.95,8.45,6.95,6.2,1.032,8.61,8.05,7.137,6.2,5.562,4.187,0,0
"2018-03-17 15:10:00",1141786,-1,9.43,10.78,10.88,10.91,0,199.2,9.2,8.45,7.7,6.95,6.2,4.7,0.722,7.425,6.65,5.987,5.325,4.812,3.9,0,0
"2018-03-17 15:11:00",1141787,0,9.53,10.75,10.81,10.99,0,200.3,7.7,6.95,6.2,6.2,5.45,4.7,0.867,5.425,4.887,4.437,3.875,3.488,2.913,0,0
"2018-03-17 15:12:00",1141788,0,9.71,10.94,11.04,11.06,0,213.3,8.45,7.7,6.95,6.2,6.2,4.7,0.919,6.087,5.887,5.062,4.437,3.95,3.088,0,0
"2018-03-17 15:13:00",1141789,0,9.75,11.01,11.19,10.97,0,206.1,8.45,8.45,7.7,6.95,6.95,5.45,0.886,6.912,6.3,5.537,4.85,4.5,3.588,0,0
"2018-03-17 15:14:00",1141790,0,9.6,10.8,10.94,11.06,0,221.2,8.45,8.45,6.95,6.95,6.95,5.45,0.86,6.662,5.987,5.2,4.475,3.987,3.2,0,0
"2018-03-17 15:15:00",1141791,0,10.16,11.07,11.42,11.18,0,233.3,7.7,7.7,6.95,6.2,6.2,5.45,1.009,6.212,5.55,4.8,4.212,3.725,3.138,0,0
"2018-03-17 15:16:00",1141792,0,10.15,11.35,11.78,10.92,0,224.2,7.7,6.95,6.95,6.2,6.2,4.7,0.797,6.125,5.462,4.725,3.912,3.4,2.663,0,0
"2018-03-17 15:17:00",1141793,0,9.96,11.18,11.44,10.91,0,200.4,9.95,8.45,8.45,8.45,7.7,6.2,1.038,6.862,6.025,5.462,4.85,4.35,3.338,0,0
"2018-03-17 15:18:00",1141794,0,9.81,11.17,11.29,10.77,0,197.5,9.2,7.7,6.95,6.95,6.2,4.7,0.777,7.112,6.45,5.787,5.075,4.575,3.637,0,0
"2018-03-17 15:19:00",1141795,0,9.75,10.94,11.08,10.73,0,183.6,7.7,7.7,7.7,7.7,6.95,5.45,1.056,6.35,5.912,5.325,4.662,4.187,3.513,0,0
"2018-03-17 15:20:00",1141796,0,9.85,10.73,10.94,10.98,0,194.8,7.7,6.95,6.2,6.2,5.45,4.7,0.707,6.287,5.512,4.925,4.187,3.762,3.013,0,0
"2018-03-17 15:21:00",1141797,0,9.84,10.92,11.08,11.18,0,186.2,7.7,7.7,6.95,5.45,5.45,4.7,0.796,6.125,5.437,4.712,4.175,3.8,3.113,0,0
"2018-03-17 15:22:00",1141798,0,10.24,11.28,11.47,11.13,0,185.5,10.7,9.95,9.2,8.45,7.7,6.95,1.05,8.09,7.325,6.7,6.062,5.562,4.525,0,0
"2018-03-17 15:23:00",1141799,0,10.23,11.21,11.38,11.07,0,196.3,10.7,9.95,9.95,8.45,8.45,6.95,1.137,8.75,7.837,6.9,6.262,5.925,4.775,0,0
"2018-03-17 15:24:00",1141800,0,9.96,11.28,11.4,11.01,0,208.1,9.95,9.2,7.7,7.7,6.95,6.2,0.952,7.562,6.975,6.025,5.3,4.875,4.012,0,0
"2018-03-17 15:25:00",1141801,0,9.68,11.06,11.01,11.06,0,196.1,8.45,8.45,7.7,6.95,6.2,4.7,0.702,7.175,6.45,5.65,4.95,4.387,3.35,0,0
"2018-03-17 15:26:00",1141802,0,9.86,11.03,11.08,11.11,0,199,12.95,12.2,11.45,10.7,10.7,7.7,1.482,8.69,7.787,6.887,6.025,5.537,4.287,0,0
"2018-03-17 15:27:00",1141803,0,9.89,11.09,11.17,10.95,0,219,11.45,12.2,10.7,9.2,8.45,7.7,1.095,9.24,8.36,7.625,6.675,5.925,4.662,0,0
"2018-03-17 15:28:00",1141804,0,9.68,10.85,11.01,10.89,0,228.4,9.95,8.45,8.45,6.95,6.95,5.45,0.963,8.31,7.162,6.4,5.587,5.037,4.112,0,0
"2018-03-17 15:29:00",1141805,0,10.07,11,11.16,11,0,212.4,11.45,10.7,10.7,9.2,8.45,6.2,1.503,7.937,7.325,6.712,5.925,5.35,4.163,0,0
"2018-03-17 15:30:00",1141806,0,10.14,11.1,11.25,10.73,0,226.1,12.2,11.45,10.7,10.7,9.2,7.7,1.187,9.66,8.66,7.6,6.6,5.987,4.975,0,0
"2018-03-17 15:31:00",1141807,0,9.54,10.56,10.89,10.76,0,227.3,8.45,7.7,7.7,6.2,6.2,4.7,0.845,6.525,6.012,5.362,4.712,4.237,3.388,0,0
"2018-03-17 15:32:00",1141808,0,9.6,10.4,10.7,11.12,0,215.5,9.95,9.2,7.7,6.95,6.2,5.45,0.8,7.412,6.687,5.975,5.35,4.912,3.875,0,0
"2018-03-17 15:33:00",1141809,0,9.7,10.71,10.94,11.02,0,211.9,10.7,9.95,8.45,7.7,7.7,6.2,1.128,8.96,7.687,6.6,5.55,4.962,3.837,0,0
"2018-03-17 15:34:00",1141810,0,9.58,10.76,10.87,10.87,0,213,8.45,8.45,7.7,6.2,6.2,4.7,0.765,7.125,6.275,5.55,4.837,4.25,3.263,0,0
"2018-03-17 15:35:00",1141811,0,9.69,10.88,10.95,10.84,0,205,9.95,9.2,9.2,7.7,6.95,5.45,1.086,7.762,6.762,5.9,5.325,4.9,3.725,0,0
"2018-03-17 15:36:00",1141812,0,9.61,10.86,10.86,10.7,0,194.2,9.95,9.2,8.45,7.7,7.7,5.45,0.861,8.01,7.4,6.6,5.925,5.312,4.212,0,0
"2018-03-17 15:37:00",1141813,0,9.49,10.5,10.51,10.9,0,181.7,9.95,8.45,7.7,6.95,6.95,6.2,0.816,7.525,6.775,6.187,5.575,5.075,4.237,0,0
"2018-03-17 15:38:00",1141814,0,9.52,10.54,10.64,11.17,0,185.4,10.7,10.7,9.95,8.45,8.45,6.95,1.191,8.82,8.1,6.975,6.175,5.637,4.487,0,0
"2018-03-17 15:39:00",1141815,0,9.42,10.46,10.64,11.16,0,191,9.2,8.45,7.7,6.2,6.2,5.45,0.803,7.15,6.6,5.612,4.812,4.287,3.4,0,0
"2018-03-17 15:40:00",1141816,0,9.63,10.61,10.75,11.22,0,199.5,11.45,12.2,10.7,9.95,9.2,6.95,1.158,9.16,8.33,7.4,6.512,5.812,4.662,0,0
"2018-03-17 15:41:00",1141817,0,9.99,10.83,10.99,11.02,0,207.6,9.2,8.45,8.45,7.7,6.2,5.45,0.922,7.162,6.637,5.887,4.95,4.475,3.588,0,0
"2018-03-17 15:42:00",1141818,0,9.97,11.03,11.12,11,0,199.8,10.7,9.2,8.45,8.45,7.7,6.2,1.186,8.99,7.587,6.487,5.812,5.175,4.012,0,0
"2018-03-17 15:43:00",1141819,0,9.98,11.13,11.18,11.18,0,201.9,11.45,9.95,9.95,8.45,8.45,6.95,1.457,9.14,7.875,6.962,6.175,5.575,4.362,0,0
"2018-03-17 15:44:00",1141820,0,9.97,11.08,11.13,10.76,0,215.1,12.95,13.7,12.2,9.95,9.2,6.95,1.359,11,9.9,8.65,7.362,6.55,5.2,0,0
"2018-03-17 15:45:00",1141821,0,9.63,10.68,10.88,10.65,0,216.6,10.7,9.95,9.95,7.7,7.7,5.45,0.976,8.65,8.14,7.062,6,5.337,4.325,0,0
"2018-03-17 15:46:00",1141822,0,9.59,10.47,10.79,10.99,0,223.8,9.95,9.2,7.7,6.95,6.2,5.45,1.141,7.125,6.15,5.062,4.212,3.812,3.063,0,0
"2018-03-17 15:47:00",1141823,0,9.4,10.36,10.77,11.04,0,219,8.45,8.45,6.95,6.2,6.2,5.45,0.86,6.425,6.075,5.012,4.275,3.85,3.213,0,0
"2018-03-17 15:48:00",1141824,0,9.68,10.43,10.88,11.18,0,214.3,9.95,9.2,9.2,8.45,7.7,6.2,1.164,5.95,5.462,4.675,3.987,3.65,3,0,0
"2018-03-17 15:49:00",1141825,0,9.98,10.87,11.19,10.98,0,222.5,11.45,10.7,9.2,8.45,8.45,6.95,1.331,8.6,7.325,6.2,5.337,4.712,3.875,0,0
"2018-03-17 15:50:00",1141826,0,10.02,10.78,11.11,10.88,0,217.7,10.7,11.45,9.95,9.2,8.45,6.95,1.174,8.76,8.3,7.237,6.175,5.462,4.45,0,0
"2018-03-17 15:51:00",1141827,-1,9.86,10.68,10.96,10.98,0,218.4,12.95,12.2,10.7,9.95,9.2,7.7,1.582,9.89,9.14,7.887,6.762,6.062,4.825,0,0
"2018-03-17 15:52:00",1141828,-1,10.07,10.71,10.98,11.2,0,206.1,10.7,9.95,8.45,7.7,7.7,6.2,0.994,8.35,7.35,6.337,5.512,4.95,4.038,0,0
"2018-03-17 15:53:00",1141829,-1,9.79,10.84,11.02,10.89,0,212.3,10.7,9.95,9.95,7.7,6.95,5.45,0.934,8.67,7.762,6.95,5.925,5.437,4.225,0,0
"2018-03-17 15:54:00",1141830,-1,9.76,10.7,10.83,10.91,0,206.9,10.7,9.95,8.45,7.7,6.95,5.45,0.906,7.325,6.825,6.287,5.337,4.85,3.85,0,0
"2018-03-17 15:55:00",1141831,-1,9.91,10.88,10.96,10.92,0,202.1,7.7,7.7,6.95,6.2,6.2,4.7,0.873,6.437,5.912,5.175,4.65,4.2,3.225,0,0
"2018-03-17 15:56:00",1141832,-1,9.87,10.85,10.9,10.96,0,201,7.7,6.95,6.2,6.2,6.2,4.7,0.843,5.962,5.387,4.762,4.287,4,3.138,0,0
"2018-03-17 15:57:00",1141833,-1,10.14,11.04,11.17,10.99,0,227.9,11.45,10.7,9.95,8.45,7.7,6.95,1.229,9.01,7.937,7.112,6.2,5.437,4.263,0,0
"2018-03-17 15:58:00",1141834,-1,9.59,10.47,10.78,10.79,0,229.7,9.95,8.45,7.7,6.95,6.2,4.7,0.786,8.16,7.3,6.037,5.037,4.425,3.65,0,0
"2018-03-17 15:59:00",1141835,-1,9.63,10.17,10.57,11.4,0,228.7,9.95,9.2,7.7,7.7,6.95,6.2,1.145,7.175,6.425,5.8,5.125,4.65,3.887,0,0
"2018-03-17 16:00:00",1141836,-1,9.85,10.66,10.88,11.29,0,209.7,7.7,7.7,6.95,6.2,6.2,5.45,0.85,6.587,6.012,5.4,4.725,4.312,3.3,0,0
"2018-03-17 16:01:00",1141837,-1,9.97,10.75,10.89,11.1,0,203,9.2,6.95,6.95,6.2,6.2,5.45,0.928,6.4,5.725,5.012,4.512,3.975,3.088,0,0
"2018-03-17 16:02:00",1141838,-1,10.14,10.97,11.18,10.97,0,223.6,9.95,9.2,7.7,6.95,6.2,4.7,0.79,8.01,6.825,6.012,5.062,4.475,3.675,0,0
"2018-03-17 16:03:00",1141839,-1,9.85,10.63,10.91,10.92,0,228.7,10.7,9.95,8.45,8.45,7.7,6.95,0.903,9.11,8.3,7.2,6.212,5.55,4.5,0,0
"2018-03-17 16:04:00",1141840,-1,9.58,10.2,10.58,11.22,0,229,12.95,12.2,11.45,10.7,9.2,7.7,1.288,10.06,9.07,7.875,6.875,6.237,5.162,0,0
"2018-03-17 16:05:00",1141841,-1,9.65,10.23,10.52,11.34,0,220.3,12.2,11.45,11.45,9.95,8.45,7.7,1.125,10.21,9.01,8.09,7.025,6.3,5.125,0,0
"2018-03-17 16:06:00",1141842,-1,9.36,10.23,10.47,11.21,0,218,9.95,7.7,7.7,6.95,6.2,4.7,0.804,7.187,6.125,5.45,4.537,4.05,3.338,0,0
"2018-03-17 16:07:00",1141843,-1,9.31,10.14,10.35,11.26,0,224.7,7.7,6.95,6.2,5.45,5.45,3.95,0.652,6.062,5.412,4.837,4.375,3.875,3.188,0,0
"2018-03-17 16:08:00",1141844,-1,9.6,10.23,10.49,11.35,0,212.5,6.95,6.2,6.95,6.2,6.2,4.7,0.89,5.262,4.85,4.287,3.812,3.5,2.813,0,0
"2018-03-17 16:09:00",1141845,-1,9.97,10.65,10.91,11.25,0,212.8,7.7,6.95,6.2,5.45,4.7,4.7,0.781,5.875,5.212,4.462,3.912,3.563,2.95,0,0
"2018-03-17 16:10:00",1141846,-1,9.92,10.64,10.93,11.11,0,204.8,7.7,7.7,6.95,6.2,5.45,4.7,0.913,6.375,5.8,5.012,4.3,3.85,3.088,0,0
"2018-03-17 16:11:00",1141847,0,9.92,10.72,10.92,11.16,0,210,11.45,10.7,9.95,9.2,9.2,7.7,1.421,8.96,7.9,7.012,6.137,5.637,4.437,0,0
"2018-03-17 16:12:00",1141848,0,9.9,10.76,10.9,11.06,0,213,8.45,6.95,6.95,6.2,5.45,4.7,0.744,6.55,5.637,4.912,4.287,3.813,3.125,0,0
"2018-03-17 16:13:00",1141849,0,9.9,10.82,10.9,10.91,0,208.8,9.95,9.95,9.2,8.45,7.7,6.2,1.102,7.7,6.987,6.275,5.425,4.85,3.787,0,0
"2018-03-17 16:14:00",1141850,0,9.94,10.83,10.91,11.05,0,199.9,10.7,9.2,9.2,7.7,6.95,6.2,0.791,8.16,7.05,6.275,5.462,4.875,3.825,0,0
"2018-03-17 16:15:00",1141851,0,9.75,10.74,10.79,11.01,0,201.1,9.2,8.45,7.7,6.95,6.95,5.45,1.153,7.375,6.612,5.7,5.062,4.65,3.625,0,0
"2018-03-17 16:16:00",1141852,0,9.72,10.71,10.77,11.07,0,202.7,9.2,8.45,7.7,6.95,6.95,6.2,0.842,7.275,6.65,5.8,5.187,4.55,3.588,0,0
"2018-03-17 16:17:00",1141853,0,9.67,10.63,10.62,11.15,0,191.3,7.7,7.7,6.95,6.2,5.45,5.45,0.677,6.2,5.55,4.925,4.437,3.987,3.25,0,0
"2018-03-17 16:18:00",1141854,0,9.68,10.63,10.61,11.16,0,206.3,9.2,7.7,7.7,6.2,5.45,4.7,0.875,7.012,6.125,5.3,4.612,4.15,3.325,0,0
"2018-03-17 16:19:00",1141855,0,9.71,10.52,10.58,11.27,0,205,11.45,10.7,9.2,9.2,8.45,6.95,1.141,8.79,7.687,7.087,6.487,5.8,4.637,0,0
"2018-03-17 16:20:00",1141856,0,9.56,10.48,10.54,11.21,0,212.6,9.95,9.95,8.45,7.7,6.95,5.45,0.854,8.89,7.937,6.937,6.05,5.4,4.325,0,0
"2018-03-17 16:21:00",1141857,0,9.81,10.55,10.63,11.38,0,205.4,13.7,12.2,10.7,9.2,9.2,7.7,1.574,8.33,7.312,6.312,5.5,4.987,3.85,0,0
"2018-03-17 16:22:00",1141858,0,9.64,10.57,10.6,11.26,0,199.2,12.2,11.45,11.45,10.7,9.2,7.7,1.549,9.7,8.77,7.712,6.975,6.225,4.862,0,0
"2018-03-17 16:23:00",1141859,0,9.61,10.47,10.51,11.34,0,202.2,9.2,8.45,7.7,6.95,6.95,5.45,0.829,7.6,6.9,6.187,5.475,4.95,3.787,0,0
"2018-03-17 16:24:00",1141860,0,9.63,10.47,10.47,11.56,0,198.1,9.95,9.2,9.2,7.7,6.95,5.45,1.031,7.712,6.6,6.012,5.287,4.775,3.662,0,0
"2018-03-17 16:25:00",1141861,0,9.71,10.48,10.48,11.53,0,193,7.7,7.7,6.95,6.2,6.2,5.45,0.711,6.762,6.125,5.5,4.95,4.425,3.6,0,0
"2018-03-17 16:26:00",1141862,0,9.71,10.55,10.56,11.4,0,194.6,7.7,7.7,6.2,6.2,6.2,4.7,0.823,6.387,5.412,4.612,4.112,3.737,3.025,0,0
"2018-03-17 16:27:00",1141863,0,9.77,10.58,10.61,11.41,0,208.6,12.2,10.7,10.7,10.7,9.2,7.7,1.395,8.75,8.12,7.35,6.375,5.712,4.6,0,0
"2018-03-17 16:28:00",1141864,0,9.71,10.5,10.47,11.53,0,212.2,12.95,12.2,12.2,10.7,9.95,7.7,1.444,9.71,8.89,8.09,7.237,6.5,4.912,0,0
"2018-03-17 16:29:00",1141865,0,9.6,10.35,10.25,11.53,0,221.4,11.45,11.45,10.7,9.95,9.2,6.95,1.737,8.44,7.537,6.737,5.975,5.45,4.25,0,0
"2018-03-17 16:30:00",1141866,0,9.57,10.17,10.28,11.62,0,221.2,9.2,9.2,7.7,6.95,6.2,5.45,0.727,7.375,6.825,6.05,5.075,4.4,3.65,0,0
"2018-03-17 16:31:00",1141867,0,9.68,10.2,10.38,11.77,0,217.1,11.45,9.2,8.45,7.7,6.95,5.45,0.957,7.987,7.087,6.437,5.487,4.9,3.837,0,0
"2018-03-17 16:32:00",1141868,0,9.65,10.36,10.45,11.66,0,209.9,11.45,9.95,9.2,7.7,8.45,6.2,0.959,8.64,7.862,6.887,5.975,5.45,4.3,0,0
"2018-03-17 16:33:00",1141869,0,9.44,10.28,10.32,11.65,0,215.3,9.95,8.45,7.7,6.95,6.2,4.7,0.791,7.637,6.512,5.55,4.762,4.125,3.225,0,0
"2018-03-17 16:34:00",1141870,0,9.5,10.27,10.33,11.76,0,211.3,10.7,9.95,8.45,7.7,6.95,5.45,0.969,8.34,7.225,6.262,5.525,4.987,4,0,0
"2018-03-17 16:35:00",1141871,0,9.6,10.33,10.36,11.85,0,211.5,11.45,9.95,9.95,8.45,8.45,6.2,0.893,9.27,8.36,7.262,6.237,5.587,4.312,0,0
"2018-03-17 16:36:00",1141872,0,9.53,10.22,10.29,11.86,0,217.8,11.45,10.7,9.95,8.45,7.7,6.95,1.053,9.56,8.44,7.25,6.137,5.612,4.45,0,0
"2018-03-17 16:37:00",1141873,0,9.39,10.11,10.27,11.94,0,212.7,10.7,9.95,8.45,7.7,6.2,5.45,0.861,8.64,7.437,6.337,5.412,4.837,3.738,0,0
"2018-03-17 16:38:00",1141874,0,9.53,10.17,10.29,12,0,209.7,10.7,10.7,9.2,7.7,7.7,6.2,1.047,8.51,7.625,6.6,5.7,5.212,4.187,0,0
"2018-03-17 16:39:00",1141875,0,9.65,10.32,10.35,11.92,0,209.2,9.2,7.7,7.7,6.95,6.2,5.45,0.748,7.325,6.637,5.925,5.337,4.962,4.038,0,0
"2018-03-17 16:40:00",1141876,0,9.61,10.29,10.24,11.88,0,205.9,9.95,9.2,9.2,7.7,7.7,5.45,0.992,6.7,6.3,5.7,5.125,4.6,3.438,0,0
"2018-03-17 16:41:00",1141877,0,9.74,10.36,10.26,12.04,0,196.8,9.2,7.7,8.45,6.95,6.95,6.2,0.783,7.25,6.1,5.912,5.487,5.2,4.163,0,0
"2018-03-17 16:42:00",1141878,0,9.79,10.49,10.37,11.94,0,192.2,9.95,8.45,8.45,7.7,7.7,5.45,0.948,7.637,6.412,5.825,5.125,4.675,3.588,0,0
"2018-03-17 16:43:00",1141879,0,9.73,10.46,10.39,11.76,0,193.2,11.45,9.95,8.45,7.7,7.7,6.2,0.865,8.86,7.662,6.437,5.737,5.25,4.287,0,0
"2018-03-17 16:44:00",1141880,0,9.56,10.3,10.23,11.86,0,196.8,10.7,9.95,9.2,8.45,8.45,6.95,1.211,8.8,8.15,7.062,6.275,5.75,4.387,0,0
"2018-03-17 16:45:00",1141881,0,9.45,10.19,10.13,12.01,0,203.3,9.95,9.2,8.45,7.7,7.7,6.2,0.865,8.37,7.3,6.362,5.862,5.4,4.225,0,0
"2018-03-17 16:46:00",1141882,0,9.5,10.16,10.11,12.37,0,207.7,9.95,8.45,7.7,6.95,7.7,5.45,1.076,7.575,6.887,5.925,5.212,4.775,3.6,0,0
"2018-03-17 16:47:00",1141883,0,9.71,10.3,10.28,12.47,0,197,10.7,9.95,8.45,6.95,6.2,5.45,0.871,7.562,7.162,6.062,5.337,4.687,3.7,0,0
"2018-03-17 16:48:00",1141884,0,9.65,10.28,10.27,12.2,0,197.9,11.45,9.95,9.95,9.2,7.7,6.2,1.14,8.5,7.087,6.2,5.45,4.875,3.812,0,0
"2018-03-17 16:49:00",1141885,0,9.57,10.27,10.21,12.27,0,203.7,11.45,10.7,9.95,9.95,8.45,6.2,0.99,9.45,8.74,8.05,7.125,6.425,5.05,0,0
"2018-03-17 16:50:00",1141886,0,9.5,10.21,10.12,12.22,0,204.7,10.7,9.2,9.2,8.45,7.7,6.2,0.988,8.41,7.25,6.525,5.787,5.287,4.1,0,0
"2018-03-17 16:51:00",1141887,-1,9.46,10.21,10.15,12,0,200.8,9.95,9.2,8.45,7.7,6.95,5.45,1.02,7.912,7.15,6.137,5.412,4.837,3.75,0,0
"2018-03-17 16:52:00",1141888,-1,9.54,10.21,10.18,11.91,0,205.4,9.2,8.45,6.95,6.95,5.45,4.7,0.642,6.7,6.075,5.162,4.462,4.225,3.325,0,0
"2018-03-17 16:53:00",1141889,-1,9.51,10.23,10.15,11.96,0,218.1,9.95,9.2,8.45,6.95,6.95,5.45,1.029,7.837,6.887,6.125,5.137,4.562,3.7,0,0
"2018-03-17 16:54:00",1141890,-1,9.59,10.15,10.12,12.13,0,213.9,7.7,6.95,6.95,6.2,5.45,4.7,0.925,5.4,4.875,4.35,3.887,3.45,2.738,0,0
"2018-03-17 16:55:00",1141891,-1,9.83,10.38,10.38,12.11,0,199.8,7.7,6.95,6.95,6.2,5.45,3.95,0.82,5.637,4.825,4.125,3.55,3,2.325,0,0
"2018-03-17 16:56:00",1141892,-1,9.7,10.41,10.38,12.17,0,203.4,7.7,7.7,6.2,5.45,5.45,3.95,0.699,6.512,5.775,4.8,4.125,3.663,2.813,0,0
"2018-03-17 16:57:00",1141893,-1,9.53,10.29,10.22,12.19,0,204.2,8.45,7.7,6.95,6.2,5.45,4.7,0.726,7.587,6.55,5.487,4.712,4.163,3.288,0,0
"2018-03-17 16:58:00",1141894,-1,9.58,10.2,10.09,12.39,0,221.5,9.95,9.95,9.2,8.45,8.45,6.95,1.364,6.762,6.437,5.937,5.212,4.762,3.8,0,0
"2018-03-17 16:59:00",1141895,-1,9.51,10.06,10.02,12.67,0,219.3,11.45,10.7,9.2,9.2,7.7,6.2,1.091,9.55,8.41,7.312,6.262,5.587,4.4,0,0
"2018-03-17 17:00:00",1141896,-1,9.5,9.97,9.94,12.92,0,209.5,9.2,9.2,7.7,6.95,6.2,4.7,0.893,7.387,6.412,5.575,4.887,4.312,3.325,0,0
"2018-03-17 17:01:00",1141897,-1,9.39,10.07,9.93,12.85,0,206.8,9.2,8.45,7.7,6.95,6.2,4.7,0.758,7.112,6.325,5.65,5.075,4.512,3.588,0,0
"2018-03-17 17:02:00",1141898,-1,9.47,10.1,9.95,12.89,0,202.5,9.2,8.45,6.95,6.2,6.2,5.45,0.809,6.975,6.125,5.275,4.65,4.15,3.4,0,0
"2018-03-17 17:03:00",1141899,-1,9.39,10.05,9.87,12.95,0,210.6,9.95,9.2,9.2,7.7,7.7,5.45,0.986,8.5,7.5,6.725,5.937,5.337,4.087,0,0
"2018-03-17 17:04:00",1141900,-1,9.39,10.03,9.84,13.07,0,204.4,8.45,7.7,7.7,6.2,5.45,4.7,0.75,6.7,5.887,5.037,4.325,3.975,3.038,0,0
"2018-03-17 17:05:00",1141901,-1,9.4,10,9.87,13.22,0,198.2,8.45,8.45,7.7,7.7,6.2,5.45,0.721,7.387,6.625,5.85,5.15,4.625,3.812,0,0
"2018-03-17 17:06:00",1141902,-1,9.41,9.98,9.85,13.52,0,203.8,9.95,8.45,7.7,6.95,6.2,5.45,1.047,6.85,6.162,5.462,4.825,4.3,3.413,0,0
"2018-03-17 17:07:00",1141903,-1,9.45,10.01,9.86,13.68,0,209.2,10.7,9.95,9.2,8.45,7.7,6.2,1.054,8.56,7.325,6.375,5.787,5.387,4.312,0,0
"2018-03-17 17:08:00",1141904,-1,9.35,9.96,9.79,13.5,0,207.8,12.2,10.7,9.95,9.2,7.7,6.95,1.116,8.9,7.925,7.2,6.4,5.862,4.7,0,0
"2018-03-17 17:09:00",1141905,-1,9.28,9.92,9.71,13.51,0,209.8,11.45,9.95,9.2,8.45,7.7,5.45,1.129,8.15,7.187,6.25,5.45,4.975,3.862,0,0
"2018-03-17 17:10:00",1141906,-1,9.29,9.9,9.65,13.7,0,208.2,10.7,9.95,8.45,6.95,6.95,6.2,0.899,8.06,7.375,6.625,5.762,5.162,4.05,0,0
"2018-03-17 17:11:00",1141907,0,9.34,9.89,9.67,13.87,0,209.1,9.95,9.95,9.2,7.7,6.95,6.2,0.825,8.04,7.687,6.612,5.625,5.137,4.062,0,0
"2018-03-17 17:12:00",1141908,0,9.31,9.86,9.67,13.83,0,209.9,9.2,8.45,6.95,6.2,6.2,5.45,0.707,7.262,6.137,5.337,4.625,4.138,3.238,0,0
"2018-03-17 17:13:00",1141909,0,9.33,9.88,9.71,13.84,0,209.3,9.2,9.2,8.45,6.95,6.2,5.45,0.899,7.437,6.725,5.95,5.15,4.412,3.563,0,0
"2018-03-17 17:14:00",1141910,0,9.34,9.89,9.72,13.8,0,214.4,7.7,6.95,6.95,6.2,5.45,3.95,0.858,6.625,5.537,4.65,3.987,3.637,2.75,0,0
"2018-03-17 17:15:00",1141911,0,9.3,9.91,9.71,13.95,0,206.9,10.7,10.7,8.45,7.7,6.95,6.95,1.07,8.05,7.05,6.237,5.437,4.912,3.862,0,0
"2018-03-17 17:16:00",1141912,0,9.21,9.84,9.64,14.17,0,207.2,9.95,9.2,8.45,7.7,6.95,5.45,0.913,8.47,7.375,6.2,5.525,5.05,3.837,0,0
"2018-03-17 17:17:00",1141913,0,9.14,9.74,9.54,14.35,0,197.9,10.7,9.95,9.2,7.7,6.95,6.2,0.919,8.4,7.575,6.512,5.662,5.287,4.237,0,0
"2018-03-17 17:18:00",1141914,0,9.11,9.69,9.49,14.35,0,194,9.95,9.2,8.45,7.7,6.2,5.45,0.807,7.712,7.025,6.3,5.5,4.775,3.813,0,0
"2018-03-17 17:19:00",1141915,0,9.14,9.67,9.46,14.49,0,196.5,9.2,8.45,7.7,6.95,6.95,5.45,1.036,6.75,6.225,5.45,4.912,4.387,3.363,0,0
"2018-03-17 17:20:00",1141916,0,9.15,9.66,9.45,14.6,0,206.9,9.95,9.95,9.2,8.45,7.7,6.2,0.927,8.47,7.912,6.737,5.812,5.187,4.15,0,0
"2018-03-17 17:21:00",1141917,0,9.09,9.62,9.38,14.59,0,201,9.2,9.2,8.45,7.7,6.95,5.45,1.125,7.7,7.125,6.412,5.662,5.087,4.112,0,0
"2018-03-17 17:22:00",1141918,0,9.12,9.62,9.38,14.67,0,197.9,9.2,9.2,8.45,7.7,6.95,6.2,0.8,7.562,6.9,6.087,5.412,4.862,3.887,0,0
"2018-03-17 17:23:00",1141919,0,9.14,9.64,9.4,14.91,0,198.3,9.95,9.2,8.45,8.45,7.7,6.2,1.164,8.08,7.1,6.225,5.537,5.012,4.012,0,0
"2018-03-17 17:24:00",1141920,0,9.06,9.58,9.35,15.14,0,198.1,10.7,9.95,9.2,8.45,7.7,6.2,1.008,8.7,7.85,6.887,6.087,5.575,4.35,0,0
"2018-03-17 17:25:00",1141921,0,9.02,9.52,9.3,15.26,0,204.7,9.95,9.2,8.45,8.45,6.95,6.95,0.93,8.7,7.375,6.662,5.875,5.325,4.187,0,0
"2018-03-17 17:26:00",1141922,0,9.02,9.49,9.25,15.53,0,207.2,8.45,8.45,7.7,6.95,6.95,5.45,1.013,7.375,6.787,6.025,5.237,4.775,3.575,0,0
"2018-03-17 17:27:00",1141923,0,9.08,9.54,9.31,15.36,0,209.5,9.95,9.2,7.7,7.7,6.2,5.45,1.264,7.525,6.312,5.625,4.887,4.4,3.475,0,0
"2018-03-17 17:28:00",1141924,0,9.01,9.51,9.25,15.04,0,209.8,10.7,9.95,8.45,8.45,7.7,6.2,0.922,8.79,7.887,7.275,6.45,5.675,4.4,0,0
"2018-03-17 17:29:00",1141925,0,8.94,9.43,9.15,15.23,0,205.8,9.95,9.2,8.45,7.7,7.7,6.2,1.061,8.29,7.112,6.187,5.45,4.912,3.862,0,0
"2018-03-17 17:30:00",1141926,0,8.95,9.38,9.15,15.39,0,207.3,11.45,9.95,9.95,9.2,8.45,6.95,1.134,9.15,8.16,6.975,6.125,5.637,4.475,0,0
"2018-03-17 17:31:00",1141927,0,8.92,9.33,9.12,15.37,0,210.2,11.45,9.95,9.95,8.45,8.45,6.95,1.018,8.33,7.325,6.637,5.8,5.387,4.287,0,0
"2018-03-17 17:32:00",1141928,0,8.88,9.29,9.07,15.34,0,210.7,9.95,9.2,9.95,9.2,7.7,6.2,1.192,7.662,6.812,6.175,5.425,4.85,3.762,0,0
"2018-03-17 17:33:00",1141929,0,8.88,9.27,9.06,15.43,0,205.5,10.7,9.2,8.45,6.95,6.95,5.45,0.952,8.33,7.1,6.187,5.425,4.875,3.812,0,0
"2018-03-17 17:34:00",1141930,0,8.86,9.26,9.03,15.54,0,206.3,9.2,8.45,7.7,6.95,6.95,5.45,0.826,7.525,6.65,6.15,5.587,5.025,3.925,0,0
"2018-03-17 17:35:00",1141931,0,8.87,9.25,9.02,15.61,0,204.8,8.45,8.45,6.95,6.2,6.2,4.7,0.829,7.487,6.7,5.6,4.987,4.45,3.55,0,0
"2018-03-17 17:36:00",1141932,0,8.88,9.24,9.01,15.68,0,209.4,7.7,7.7,6.95,6.2,6.2,4.7,0.691,6.575,6.012,5.325,4.75,4.3,3.425,0,0
"2018-03-17 17:37:00",1141933,0,8.92,9.26,9.02,15.79,0,205.8,8.45,6.95,6.95,6.2,5.45,4.7,0.756,5.7,4.975,4.637,4.225,3.712,2.938,0,0
"2018-03-17 17:38:00",1141934,0,8.91,9.27,9.02,15.94,0,209.1,7.7,6.95,6.2,6.2,5.45,3.95,0.79,6.387,5.562,4.812,4.15,3.638,2.8,0,0
"2018-03-17 17:39:00",1141935,0,8.86,9.21,8.99,16.02,0,211.8,9.95,8.45,8.45,7.7,6.95,5.45,0.982,7.625,6.175,5.287,4.637,4.287,3.425,0,0
"2018-03-17 17:40:00",1141936,0,8.77,9.12,8.91,16.1,0,207.7,9.95,8.45,8.45,6.95,6.2,5.45,0.909,7.35,6.325,5.7,5.025,4.487,3.438,0,0
"2018-03-17 17:41:00",1141937,0,8.72,9.05,8.84,16.18,0,204.4,9.2,8.45,7.7,7.7,6.95,5.45,0.774,6.762,6.087,5.387,4.787,4.225,3.313,0,0
"2018-03-17 17:42:00",1141938,0,8.68,9.03,8.78,16.32,0,198,8.45,7.7,7.7,6.95,6.95,5.45,1.168,6.575,5.512,4.787,4.187,3.8,3.013,0,0
"2018-03-17 17:43:00",1141939,0,8.66,8.98,8.74,16.66,0,199.8,8.45,8.45,6.95,6.2,6.2,5.45,0.924,6.987,5.787,5.037,4.4,3.962,3.075,0,0
"2018-03-17 17:44:00",1141940,0,8.65,8.91,8.71,17.01,0,207.9,9.2,8.45,7.7,6.95,6.2,5.45,0.923,7,6.175,5.362,4.775,4.3,3.475,0,0
"2018-03-17 17:45:00",1141941,0,8.62,8.81,8.66,17.03,0,208,8.45,7.7,6.95,6.95,6.2,4.7,1.024,6.475,5.6,4.875,4.412,3.925,3.163,0,0
"2018-03-17 17:46:00",1141942,0,8.55,8.7,8.56,17.23,0,208.3,6.95,6.2,5.45,4.7,4.7,3.95,0.588,5.225,4.462,3.863,3.463,3.1,2.438,0,0
"2018-03-17 17:47:00",1141943,0,8.5,8.67,8.5,17.34,0,209.6,6.95,6.95,5.45,4.7,3.95,3.95,0.61,5.512,4.837,4.062,3.6,3.088,2.538,0,0
"2018-03-17 17:48:00",1141944,0,8.48,8.67,8.47,17.18,0,209.2,9.95,9.2,8.45,8.45,6.95,6.2,1.363,6.762,5.55,4.7,4.187,3.737,3.013,0,0
"2018-03-17 17:49:00",1141945,0,8.48,8.66,8.48,16.69,0,205.8,9.2,7.7,7.7,6.95,5.45,3.95,0.715,7.162,6.025,5.2,4.575,4.175,3.138,0,0
"2018-03-17 17:50:00",1141946,0,8.46,8.64,8.46,16.59,0,208.3,8.45,8.45,6.95,6.95,6.95,6.2,0.957,6.962,6.237,5.462,4.912,4.55,3.6,0,0
"2018-03-17 17:51:00",1141947,-1,8.43,8.63,8.44,16.77,0,207.4,9.2,9.2,8.45,8.45,8.45,6.2,0.992,7.562,6.587,5.875,5.212,4.712,3.65,0,0
"2018-03-17 17:52:00",1141948,-1,8.42,8.59,8.42,17.06,0,202.5,11.45,9.95,9.95,8.45,7.7,6.2,0.932,8.8,7.337,6.262,5.562,5.137,4,0,0
"2018-03-17 17:53:00",1141949,-1,8.4,8.54,8.4,16.98,0,210.4,10.7,9.2,8.45,6.95,6.95,5.45,0.804,8,6.875,6.012,5.15,4.6,3.55,0,0
"2018-03-17 17:54:00",1141950,-1,8.41,8.52,8.38,16.82,0,212.1,10.7,9.95,8.45,7.7,6.95,5.45,1.238,7.75,6.825,5.837,5.075,4.625,3.612,0,0
"2018-03-17 17:55:00",1141951,-1,8.33,8.5,8.32,16.92,0,208.3,8.45,6.95,6.95,6.2,5.45,3.95,0.774,6.45,5.712,5.025,4.3,3.975,2.938,0,0
"2018-03-17 17:56:00",1141952,-1,8.28,8.41,8.25,17.17,0,207.3,7.7,6.95,6.95,6.2,5.45,4.7,0.803,6.025,5.075,4.525,4.012,3.625,2.775,0,0
"2018-03-17 17:57:00",1141953,-1,8.24,8.38,8.2,17.45,0,207.5,8.45,6.95,6.95,6.2,5.45,4.7,0.825,6.325,5.562,4.85,4.3,3.637,2.875,0,0
"2018-03-17 17:58:00",1141954,-1,8.24,8.35,8.17,17.59,0,208.1,8.45,7.7,6.95,6.2,6.2,4.7,0.722,7,6.125,5.175,4.562,4.212,3.363,0,0
"2018-03-17 17:59:00",1141955,-1,8.23,8.31,8.13,17.52,0,210.2,8.45,6.95,6.2,5.45,5.45,4.7,0.625,6.7,5.375,4.737,4.075,3.75,3,0,0
"2018-03-17 18:00:00",1141956,-1,8.18,8.26,8.1,17.51,0,213.1,9.2,7.7,6.95,6.2,6.2,5.45,0.672,6.9,6.112,5.437,4.775,4.412,3.388,0,0
"2018-03-17 18:01:00",1141957,-1,8.16,8.23,8.07,17.43,0,208.1,8.45,8.45,6.95,6.2,6.2,5.45,0.942,6.8,6.062,5.387,4.712,4.263,3.388,0,0
"2018-03-17 18:02:00",1141958,-1,8.09,8.17,8,17.46,0,211.3,6.95,6.95,6.2,5.45,5.45,3.95,0.924,5.937,5.3,4.612,3.987,3.587,2.85,0,0
"2018-03-17 18:03:00",1141959,-1,8.04,8.09,7.927,17.52,0,209.7,9.2,7.7,6.95,6.2,5.45,4.7,0.739,6.787,5.737,4.875,4.163,3.737,2.813,0,0
"2018-03-17 18:04:00",1141960,-1,7.997,8.02,7.872,17.56,0,211,6.95,6.95,6.2,5.45,5.45,3.95,0.803,5.95,5.4,4.712,4.138,3.612,2.963,0,0
"2018-03-17 18:05:00",1141961,-1,7.914,7.924,7.773,17.68,0,212.8,8.45,6.2,5.45,4.7,4.7,3.2,0.62,5.7,4.775,3.875,3.338,2.838,2.113,0,0
"2018-03-17 18:06:00",1141962,-1,7.906,7.852,7.728,17.84,0,212,7.7,6.95,6.2,6.2,4.7,3.95,0.728,5.887,5.387,4.725,4.087,3.638,2.9,0,0
"2018-03-17 18:07:00",1141963,-1,7.83,7.775,7.666,17.91,0,211.4,6.2,6.2,5.45,4.7,3.95,3.95,0.519,5.325,4.562,3.925,3.475,3.025,2.25,0,0
"2018-03-17 18:08:00",1141964,-1,7.771,7.679,7.591,18.1,0,208.4,6.95,6.2,5.45,4.7,4.7,3.95,0.629,5.525,5.037,4.3,3.787,3.363,2.613,0,0
"2018-03-17 18:09:00",1141965,-1,7.728,7.6,7.522,18.26,0,208.5,7.7,6.95,6.2,4.7,3.95,3.2,0.572,5.887,4.925,3.975,3.413,3.1,2.338,0,0
"2018-03-17 18:10:00",1141966,-1,7.77,7.566,7.515,18.33,0,208.2,7.7,6.95,6.2,5.45,5.45,4.7,0.726,5.9,5.337,4.75,4.25,3.787,2.913,0,0
"2018-03-17 18:11:00",1141967,0,7.69,7.533,7.474,18.38,0,206.7,6.2,5.45,5.45,4.7,3.95,3.2,0.559,5.112,4.287,3.6,3.138,2.7,2.063,0,0
"2018-03-17 18:12:00",1141968,0,7.641,7.452,7.39,18.61,0,206.1,6.2,5.45,4.7,4.7,4.7,3.2,0.677,5.237,4.4,3.913,3.475,3.1,2.375,0,0
"2018-03-17 18:13:00",1141969,0,7.553,7.383,7.296,19.02,0,207.8,5.45,4.7,3.95,3.2,3.95,2.45,0.518,4.387,3.55,2.813,2.488,2.225,1.825,0,0
"2018-03-17 18:14:00",1141970,0,7.466,7.261,7.148,19.53,0,204.3,5.45,4.7,3.95,3.95,3.95,3.2,0.62,4.425,3.4,2.888,2.55,2.313,1.775,0,0
"2018-03-17 18:15:00",1141971,0,7.395,7.172,7.051,20.05,0,203.8,5.45,4.7,3.95,3.95,3.95,3.2,0.528,4.325,3.8,3.225,2.788,2.4,1.875,0,0
"2018-03-17 18:16:00",1141972,0,7.33,7.104,6.987,20.39,0,202.7,4.7,4.7,3.95,3.2,3.2,2.45,0.451,4.087,3.288,2.788,2.488,2.25,1.788,0,0
"2018-03-17 18:17:00",1141973,0,7.322,7.054,6.939,20.69,0,202.1,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.512,3.875,3.175,2.813,2.55,1.875,0,0
"2018-03-17 18:18:00",1141974,0,7.293,7.042,6.908,20.96,0,201.6,4.7,4.7,3.95,3.2,3.2,3.2,0.497,3.95,3.375,2.975,2.6,2.325,1.825,0,0
"2018-03-17 18:19:00",1141975,0,7.253,6.992,6.873,21.18,0,201.8,5.45,4.7,3.95,3.2,3.2,2.45,0.488,4.25,3.575,3.163,2.713,2.375,1.825,0,0
"2018-03-17 18:20:00",1141976,0,7.23,6.968,6.848,21.46,0,198.8,4.7,3.95,3.95,3.95,3.2,3.2,0.556,4,3.263,2.75,2.425,2.075,1.663,0,0
"2018-03-17 18:21:00",1141977,0,7.161,6.878,6.753,21.86,0,197,4.7,3.95,3.95,3.2,3.2,2.45,0.556,3.775,2.975,2.388,2.188,1.938,1.4,0,0
"2018-03-17 18:22:00",1141978,0,7.098,6.775,6.661,22.25,0,195.7,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.688,2.8,2.413,2.213,1.988,1.488,0,0
"2018-03-17 18:23:00",1141979,0,7.029,6.663,6.534,22.47,0,195.2,4.7,3.95,3.2,3.2,2.45,1.7,0.484,3.738,2.913,2.225,1.875,1.563,1.13,0,0
"2018-03-17 18:24:00",1141980,0,7.013,6.595,6.463,22.59,0,197.4,4.7,4.7,4.7,3.95,3.95,3.2,0.624,4.075,3.413,3.088,2.7,2.3,1.825,0,0
"2018-03-17 18:25:00",1141981,0,7.009,6.613,6.494,22.55,0,196.4,5.45,4.7,3.95,3.2,3.2,2.45,0.471,4.2,3.35,2.863,2.588,2.338,1.85,0,0
"2018-03-17 18:26:00",1141982,0,6.943,6.56,6.458,22.49,0,194.1,4.7,4.7,3.95,3.2,3.2,2.45,0.422,3.962,3.325,2.688,2.338,2.063,1.475,0,0
"2018-03-17 18:27:00",1141983,0,6.921,6.503,6.393,22.41,0,196.7,4.7,4.7,3.95,3.2,2.45,2.45,0.397,4.163,3.475,2.913,2.35,2.037,1.475,0,0
"2018-03-17 18:28:00",1141984,0,6.867,6.463,6.311,22.26,0,197.2,4.7,3.2,3.2,2.45,2.45,2.45,0.47,3.55,2.775,2.338,2.037,1.85,1.322,0,0
"2018-03-17 18:29:00",1141985,0,6.779,6.368,6.212,22.32,0,194.2,3.95,3.95,3.2,3.2,2.45,2.45,0.422,3.55,2.8,2.45,2.1,1.838,1.413,0,0
"2018-03-17 18:30:00",1141986,0,6.73,6.277,6.124,22.25,0,195,4.7,3.95,3.2,2.45,2.45,1.7,0.407,3.75,2.75,2.2,1.863,1.588,1.165,0,0
"2018-03-17 18:31:00",1141987,0,6.704,6.199,6.066,22.11,0,195.1,4.7,3.95,3.95,3.2,3.2,2.45,0.43,3.7,3.025,2.425,1.988,1.75,1.359,0,0
"2018-03-17 18:32:00",1141988,0,6.659,6.178,6.021,22.08,0,196,3.95,3.2,3.2,3.2,2.45,1.7,0.474,3.45,2.788,2.263,1.938,1.7,1.2,0,0
"2018-03-17 18:33:00",1141989,0,6.601,6.115,5.943,22.07,0,195.7,3.95,3.2,2.45,2.45,2.45,1.7,0.372,3.388,2.588,2.063,1.663,1.525,1.062,0,0
"2018-03-17 18:34:00",1141990,0,6.569,6.039,5.821,22.12,0,196.4,3.95,3.2,3.2,2.45,2.45,1.7,0.407,3.463,2.638,2.075,1.713,1.438,0.826,0,0
"2018-03-17 18:35:00",1141991,0,6.527,5.937,5.684,22.24,0,194.6,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.438,2.625,1.925,1.65,1.488,1.012,0,0
"2018-03-17 18:36:00",1141992,0,6.454,5.805,5.559,22.47,0,191.8,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.35,2.388,1.825,1.475,1.25,0.801,0,0
"2018-03-17 18:37:00",1141993,0,6.391,5.731,5.437,22.7,0,190.6,3.95,3.2,2.45,2.45,1.7,0.95,0.332,3.213,2.488,1.85,1.438,1.15,0.618,0,0
"2018-03-17 18:38:00",1141994,0,6.298,5.65,5.315,22.78,0,189.3,3.95,3.2,2.45,2.45,1.7,0.95,0.384,2.988,2.213,1.638,1.3,1.053,0.554,0,0
"2018-03-17 18:39:00",1141995,0,6.197,5.515,5.178,22.62,0,189.9,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.913,2.113,1.5,1.138,0.861,0.206,0,0
"2018-03-17 18:40:00",1141996,0,6.15,5.397,5.021,22.52,0,188.5,3.2,2.45,1.7,1.7,1.7,0.95,0.27,2.9,2.225,1.513,1.175,0.94,0.459,0,0
"2018-03-17 18:41:00",1141997,0,6.108,5.318,4.886,22.42,0,188.3,3.2,2.45,1.7,1.7,1.7,0.95,0.276,2.938,2.175,1.538,1.188,0.981,0.507,0,0
"2018-03-17 18:42:00",1141998,0,6.037,5.232,4.766,22.43,0,184.9,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.938,2.2,1.588,1.225,0.977,0.57,0,0
"2018-03-17 18:43:00",1141999,0,5.935,5.147,4.651,22.52,0,181.5,3.95,3.2,2.45,1.7,1.7,0.95,0.34,3.175,2.35,1.663,1.363,1.097,0.554,0,0
"2018-03-17 18:44:00",1142000,0,5.871,5.012,4.513,22.79,0,182.4,3.95,3.2,2.45,1.7,1.7,0.95,0.362,3.388,2.325,1.713,1.35,1.134,0.665,0,0
"2018-03-17 18:45:00",1142001,0,5.809,4.902,4.418,23.11,0,182.9,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.338,2.438,1.663,1.388,1.188,0.889,0,0
"2018-03-17 18:46:00",1142002,0,5.723,4.824,4.337,23.34,0,181.9,3.95,3.2,2.45,2.45,2.45,1.7,0.428,3.375,2.475,1.925,1.538,1.272,1.037,0,0
"2018-03-17 18:47:00",1142003,0,5.617,4.757,4.305,23.43,0,181.1,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.375,2.413,1.75,1.488,1.263,0.842,0,0
"2018-03-17 18:48:00",1142004,0,5.526,4.674,4.264,23.58,0,181.4,3.95,2.45,2.45,1.7,1.7,1.7,0.38,3.263,2.175,1.713,1.425,1.172,0.996,0,0
"2018-03-17 18:49:00",1142005,0,5.48,4.588,4.177,23.77,0,183.4,3.95,3.2,2.45,1.7,1.7,1.7,0.288,3.225,2.238,1.55,1.275,1.034,0.677,0,0
"2018-03-17 18:50:00",1142006,0,5.488,4.541,4.092,24.01,0,184,3.95,3.2,2.45,1.7,1.7,1.7,0.322,3.163,2.238,1.613,1.3,1.072,0.614,0,0
"2018-03-17 18:51:00",1142007,-1,5.467,4.505,3.975,24.17,0,183.4,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.163,2.3,1.588,1.2,0.933,0.348,0,0
"2018-03-17 18:52:00",1142008,-1,5.427,4.434,3.867,24.25,0,183,3.95,2.45,1.7,1.7,1.7,1.7,0.3,3.238,2.275,1.575,1.325,1.1,0.579,0,0
"2018-03-17 18:53:00",1142009,-1,5.372,4.365,3.776,24.29,0,181.2,3.95,2.45,2.45,1.7,1.7,0.95,0.317,3.163,2.3,1.613,1.225,1.018,0.396,0,0
"2018-03-17 18:54:00",1142010,-1,5.29,4.3,3.676,24.34,0,177.8,3.95,2.45,2.45,1.7,1.7,0.95,0.331,3.125,2.3,1.725,1.313,1.084,0.649,0,0
"2018-03-17 18:55:00",1142011,-1,5.236,4.221,3.581,24.44,0,176.9,3.95,2.45,2.45,1.7,1.7,0.95,0.276,3.1,2.263,1.625,1.288,0.981,0.491,0,0
"2018-03-17 18:56:00",1142012,-1,5.175,4.128,3.479,24.62,0,179.9,3.95,2.45,1.7,1.7,1.7,0.95,0.372,3.013,2.037,1.475,1.097,0.804,0.285,0,0
"2018-03-17 18:57:00",1142013,-1,5.183,4.039,3.404,24.85,0,181.4,3.95,3.2,2.45,1.7,1.7,0.95,0.296,3.313,2.175,1.625,1.225,0.924,0.364,0,0
"2018-03-17 18:58:00",1142014,-1,5.187,4.013,3.382,24.99,0,178.3,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.225,2.413,1.738,1.363,1.087,0.665,0,0
"2018-03-17 18:59:00",1142015,-1,5.07,3.922,3.307,25.11,0,173.4,3.2,2.45,1.7,1.7,1.7,0.95,0.339,3.075,2.25,1.525,1.113,0.893,0.237,0,0
"2018-03-17 19:00:00",1142016,-1,4.936,3.775,3.178,25.43,0,171.3,3.95,2.45,2.45,1.7,1.7,0.95,0.369,3.188,2.288,1.688,1.275,0.917,0.507,0,0
"2018-03-17 19:01:00",1142017,-1,4.883,3.667,3.061,26.02,0,171.2,3.95,3.2,2.45,1.7,1.7,1.7,0.34,3.275,2.35,1.713,1.375,1.097,0.662,0,0
"2018-03-17 19:02:00",1142018,-1,4.788,3.585,2.961,26.54,0,168.1,3.95,2.45,2.45,1.7,1.7,0.95,0.322,3.125,2.25,1.638,1.288,1.072,0.586,0,0
"2018-03-17 19:03:00",1142019,-1,4.57,3.421,2.826,27.13,0,165.3,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.738,1.95,1.4,1.087,0.792,0.237,0,0
"2018-03-17 19:04:00",1142020,-1,4.36,3.162,2.611,28.31,0,162.4,3.2,2.45,1.7,1.7,0.95,0,0.428,2.513,1.988,1.35,1.043,0.681,0,0,0
"2018-03-17 19:05:00",1142021,-1,4.252,2.814,2.34,28.72,0,156.5,3.2,2.45,1.7,1.7,0.95,0,0.411,2.638,1.8,1.363,1.05,0.712,0,0,0
"2018-03-17 19:06:00",1142022,-1,4.084,2.443,2.048,28.85,0,150.7,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.9,1.9,1.35,1.05,0.744,0.032,0,0
"2018-03-17 19:07:00",1142023,-1,3.804,2.11,1.74,29.02,0,147.9,3.95,2.45,1.7,1.7,0.95,0.95,0.339,3.363,2.1,1.5,1.125,0.807,0.079,0,0
"2018-03-17 19:08:00",1142024,-1,3.811,1.866,1.462,29.64,0,149.3,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.638,2.425,1.7,1.338,1.125,0.75,0,0
"2018-03-17 19:09:00",1142025,-1,4.037,1.813,1.308,30.74,0,150.4,3.95,3.2,2.45,2.45,1.7,1.7,0.355,3.488,2.35,1.788,1.413,1.122,0.797,0,0
"2018-03-17 19:10:00",1142026,-1,4.091,1.819,1.246,31.2,0,149.6,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.575,2.325,1.638,1.325,1.047,0.554,0,0
"2018-03-17 19:11:00",1142027,0,4.155,1.821,1.22,31.23,0,147.9,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.588,2.413,1.725,1.275,1.034,0.364,0,0
"2018-03-17 19:12:00",1142028,0,4.126,1.896,1.253,30.92,0,139.3,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.313,2.388,1.925,1.513,1.238,0.893,0,0
"2018-03-17 19:13:00",1142029,0,3.964,1.939,1.262,30.07,0,134.2,3.95,3.2,2.45,1.7,1.7,1.7,0.3,3.3,2.4,1.675,1.313,1.1,0.671,0,0
"2018-03-17 19:14:00",1142030,0,3.587,1.886,1.227,29.4,0,131.9,3.95,2.45,1.7,1.7,1.7,0.95,0.501,3.263,2.275,1.45,1.084,0.671,0.332,0,0
"2018-03-17 19:15:00",1142031,0,3.285,1.787,1.156,28.98,0,134.7,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.288,2.35,1.575,1.172,0.864,0.19,0,0
"2018-03-17 19:16:00",1142032,0,3.309,1.705,1.112,28.57,0,138.3,3.95,2.45,2.45,1.7,1.7,0.95,0.408,3.55,2.213,1.625,1.3,0.996,0.554,0,0
"2018-03-17 19:17:00",1142033,0,3.632,1.672,1.087,28.16,0,139.6,4.7,3.2,2.45,2.45,1.7,0.95,0.338,3.65,2.538,1.8,1.413,1.163,0.728,0,0
"2018-03-17 19:18:00",1142034,0,3.832,1.667,1.075,27.68,0,142.1,3.95,3.2,2.45,2.45,1.7,1.7,0.38,3.55,2.575,1.8,1.475,1.172,0.588,0,0
"2018-03-17 19:19:00",1142035,0,4.018,1.745,1.126,27.23,0,144.2,3.95,3.2,3.2,2.45,1.7,1.7,0.338,3.788,2.95,2.188,1.713,1.488,1.1,0,0
"2018-03-17 19:20:00",1142036,0,4.325,1.859,1.192,26.73,0,153.2,4.7,3.2,3.2,2.45,2.45,1.7,0.394,3.863,2.85,2.113,1.613,1.388,1.102,0,0
"2018-03-17 19:21:00",1142037,0,4.486,1.965,1.213,26.39,0,154.1,4.7,3.2,2.45,1.7,1.7,0.95,0.268,3.688,2.625,1.813,1.35,1.062,0.602,0,0
"2018-03-17 19:22:00",1142038,0,4.526,2.091,1.293,26.15,0,156.3,3.95,3.95,3.2,2.45,2.45,1.7,0.379,3.55,2.963,2.138,1.675,1.45,1.134,0,0
"2018-03-17 19:23:00",1142039,0,4.435,2.293,1.417,25.62,0,153.1,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.55,2.538,1.863,1.513,1.338,1.008,0,0
"2018-03-17 19:24:00",1142040,0,4.431,2.091,1.341,25.43,0,155.3,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.663,2.763,2,1.563,1.288,0.953,0,0
"2018-03-17 19:25:00",1142041,0,4.499,2.052,1.294,25.64,0,152.1,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.763,2.838,2.05,1.625,1.338,0.968,0,0
"2018-03-17 19:26:00",1142042,0,4.485,2.006,1.238,25.61,0,151.3,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.688,2.825,2.138,1.7,1.425,1.034,0,0
"2018-03-17 19:27:00",1142043,0,4.521,1.949,1.191,25.65,0,148.3,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.738,2.825,2,1.55,1.275,0.896,0,0
"2018-03-17 19:28:00",1142044,0,4.551,1.859,1.123,25.71,0,148.9,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.7,2.588,1.863,1.525,1.313,1.006,0,0
"2018-03-17 19:29:00",1142045,0,4.586,1.85,1.071,25.73,0,152.8,4.7,3.2,2.45,1.7,1.7,1.7,0.331,3.7,2.725,1.875,1.375,1.084,0.757,0,0
"2018-03-17 19:30:00",1142046,0,4.657,2.064,1.145,25.62,0,152.2,3.95,3.2,3.2,2.45,1.7,1.7,0.372,3.538,2.725,2.037,1.625,1.275,0.898,0,0
"2018-03-17 19:31:00",1142047,0,4.625,2.101,1.183,25.19,0,150.4,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.25,2.338,1.663,1.325,1.04,0.681,0,0
"2018-03-17 19:32:00",1142048,0,4.473,1.931,1.112,25.26,0,152.8,3.2,3.2,1.7,1.7,0.95,0.95,0.411,2.988,2.088,1.363,0.981,0.712,0.016,0,0
"2018-03-17 19:33:00",1142049,0,4.323,1.803,1.035,25.47,0,155.5,3.2,2.45,1.7,1.7,0.95,0,0.428,2.85,1.963,1.225,0.757,0.269,0,0,0
"2018-03-17 19:34:00",1142050,0,4.151,1.82,1.01,25.55,0,155.9,3.2,2.45,1.7,1.7,0.95,0,0.285,2.688,1.825,1.147,0.709,0.095,0,0,0
"2018-03-17 19:35:00",1142051,0,3.93,1.75,0.956,25.5,0,158.9,3.2,2.45,1.7,1.7,0.95,0,0.411,2.713,1.888,1.213,0.804,0.237,0,0,0
"2018-03-17 19:36:00",1142052,0,3.887,1.805,0.922,25.61,0,158.8,3.2,2.45,1.7,1.7,0.95,0,0.475,2.7,2.025,1.413,0.972,0.491,0,0,0
"2018-03-17 19:37:00",1142053,0,3.804,1.937,0.991,25.43,0,155,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.788,2.188,1.688,1.325,0.974,0.348,0,0
"2018-03-17 19:38:00",1142054,0,3.879,2.042,1.138,25.2,0,157.3,3.2,2.45,2.45,1.7,1.7,0.95,0.27,2.95,2.275,1.775,1.35,0.94,0.269,0,0
"2018-03-17 19:39:00",1142055,0,4.022,2.125,1.189,25.05,0,155.3,3.2,3.2,2.45,1.7,1.7,0.95,0.332,3.125,2.538,1.938,1.475,1.15,0.665,0,0
"2018-03-17 19:40:00",1142056,0,3.957,2.217,1.215,24.82,0,152.7,3.95,3.2,2.45,1.7,1.7,0.95,0.311,3.15,2.4,1.813,1.375,1.059,0.491,0,0
"2018-03-17 19:41:00",1142057,0,3.91,2.153,1.113,24.7,0,152.8,3.2,3.2,2.45,1.7,0.95,0.95,0.171,3.075,2.35,1.713,1.238,0.918,0.111,0,0
"2018-03-17 19:42:00",1142058,0,3.83,2.026,1.006,24.75,0,153.6,3.2,2.45,1.7,1.7,0.95,0,0.442,2.738,2.163,1.375,0.94,0.301,0,0,0
"2018-03-17 19:43:00",1142059,0,3.792,1.94,0.864,24.9,0,158.1,3.2,2.45,1.7,0.95,0,0,0,2.5,1.938,1.213,0.665,0,0,0,0
"2018-03-17 19:44:00",1142060,0,3.724,1.917,0.818,25.03,0,156.1,3.2,2.45,1.7,1.7,0.95,0,0.42,2.588,2.063,1.35,0.883,0.253,0,0,0
"2018-03-17 19:45:00",1142061,0,3.692,1.976,0.78,25.04,0,157,3.2,2.45,1.7,1.7,0.95,0,0.448,2.5,2.037,1.4,0.972,0.317,0,0,0
"2018-03-17 19:46:00",1142062,0,3.673,1.955,0.769,24.95,0,160.7,3.2,3.2,2.45,1.7,0.95,0,0.465,2.75,2.225,1.438,1.031,0.38,0,0,0
"2018-03-17 19:47:00",1142063,0,3.799,2.004,0.759,24.98,0,161.3,3.2,2.45,1.7,1.7,0.95,0,0.354,2.638,2.325,1.538,1.15,0.792,0,0,0
"2018-03-17 19:48:00",1142064,0,3.873,2.093,0.742,24.84,0,158,3.2,2.45,1.7,1.7,0.95,0,0.391,2.638,2.2,1.513,1.125,0.744,0,0,0
"2018-03-17 19:49:00",1142065,0,3.876,2.003,0.552,24.75,0,158.4,3.2,2.45,2.45,1.7,0.95,0,0.473,2.75,2.25,1.588,1.075,0.523,0,0,0
"2018-03-17 19:50:00",1142066,0,3.929,1.949,0.394,24.82,0,156.2,3.2,2.45,2.45,1.7,0.95,0,0.448,2.688,2.175,1.588,1.022,0.317,0,0,0
"2018-03-17 19:51:00",1142067,-1,4.014,1.859,0.233,24.94,0,158,3.2,3.2,2.45,1.7,1.7,0.95,0.276,2.663,2.45,1.875,1.35,0.981,0.111,0,0
"2018-03-17 19:52:00",1142068,-1,4.061,1.896,0.203,24.96,0,159.3,3.95,3.2,2.45,2.45,1.7,1.7,0.349,2.838,2.65,2.037,1.55,1.188,0.773,0,0
"2018-03-17 19:53:00",1142069,-1,4.099,1.902,0.167,24.91,0,157.3,3.2,3.2,2.45,1.7,1.7,0.95,0.29,2.963,2.7,1.925,1.413,1.087,0.665,0,0
"2018-03-17 19:54:00",1142070,-1,4.075,1.734,0.05,24.94,0,157.6,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3,2.75,1.875,1.388,1.113,0.712,0,0
"2018-03-17 19:55:00",1142071,-1,4.108,1.631,-0.008,25.1,0,154.8,3.2,3.2,2.45,1.7,1.7,0.95,0.29,3,2.813,1.925,1.413,1.087,0.538,0,0
"2018-03-17 19:56:00",1142072,-1,4.148,1.687,-0.041,25.17,0,157.2,3.2,3.2,2.45,1.7,1.7,0.95,0.331,2.775,2.85,1.963,1.425,1.084,0.412,0,0
"2018-03-17 19:57:00",1142073,-1,4.161,1.978,0.077,24.81,0,156,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.675,2.525,1.738,1.325,1.047,0.538,0,0
"2018-03-17 19:58:00",1142074,-1,4.18,1.861,0.125,24.56,0,158.5,3.2,3.2,2.45,1.7,1.7,0.95,0.255,2.563,2.663,1.888,1.4,1.05,0.475,0,0
"2018-03-17 19:59:00",1142075,-1,4.212,1.992,0.166,24.69,0,154.1,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.413,2.625,1.788,1.363,1.047,0.443,0,0
"2018-03-17 20:00:00",1142076,-1,4.193,2.186,0.154,24.46,0,153.6,2.45,3.2,2.45,1.7,1.7,0.95,0.221,2.325,2.388,1.688,1.238,0.943,0.317,0,0
"2018-03-17 20:01:00",1142077,-1,4.198,2.221,0.022,24.24,0,155.6,2.45,3.2,2.45,1.7,0.95,0.95,0.428,2.15,2.35,1.588,1.05,0.681,0.032,0,0
"2018-03-17 20:02:00",1142078,-1,4.202,2.417,-0.059,24.22,0,155.5,2.45,2.45,2.45,1.7,1.7,0.95,0.323,2.25,2.3,1.75,1.213,0.88,0.063,0,0
"2018-03-17 20:03:00",1142079,-1,4.191,2.505,0.007,23.88,0,153,2.45,2.45,2.45,1.7,0.95,0,0.305,2.225,2.288,1.625,1.163,0.839,0,0,0
"2018-03-17 20:04:00",1142080,-1,4.173,2.439,-0.007,23.82,0,156.4,2.45,2.45,2.45,1.7,0.95,0,0.435,2.063,2.238,1.55,1.062,0.665,0,0,0
"2018-03-17 20:05:00",1142081,-1,4.146,2.514,0.016,23.89,0,154.5,2.45,2.45,2.45,1.7,1.7,0.95,0.252,2.075,2.125,1.688,1.238,0.927,0.222,0,0
"2018-03-17 20:06:00",1142082,-1,4.159,2.633,0.187,23.84,0,155.5,2.45,3.2,2.45,1.7,1.7,0.95,0.135,2.1,2.2,1.75,1.288,0.975,0.095,0,0
"2018-03-17 20:07:00",1142083,-1,4.182,2.719,0.301,23.51,0,152.9,2.45,2.45,1.7,1.7,0.95,0,0.442,1.963,2.075,1.538,1.05,0.649,0,0,0
"2018-03-17 20:08:00",1142084,-1,4.238,2.787,0.244,23.53,0,146.7,2.45,2.45,1.7,1.7,0.95,0,0.38,2.013,2.138,1.6,1.138,0.76,0,0,0
"2018-03-17 20:09:00",1142085,-1,4.28,2.846,0.206,23.11,0,148.1,2.45,2.45,1.7,1.7,0.95,0,0.458,2.063,2.125,1.45,1,0.602,0,0,0
"2018-03-17 20:10:00",1142086,-1,4.295,2.591,0.01,23.38,0,149.5,2.45,2.45,1.7,1.7,0.95,0,0.465,1.913,2.063,1.5,1.009,0.57,0,0,0
"2018-03-17 20:11:00",1142087,0,4.33,2.633,-0.074,23.56,0,155,2.45,2.45,1.7,1.7,0.95,0,0.458,1.763,1.988,1.513,1.05,0.602,0,0,0
"2018-03-17 20:12:00",1142088,0,4.353,2.658,-0.072,23.19,0,160,2.45,2.45,1.7,0.95,0.95,0,0.263,1.85,1.863,1.097,0.443,0.079,0,0,0
"2018-03-17 20:13:00",1142089,0,4.345,2.494,-0.123,23.53,0,156,1.7,2.45,1.7,1.7,0.95,0,0.285,1.4,1.775,1.45,0.813,0.095,0,0,0
"2018-03-17 20:14:00",1142090,0,4.323,2.733,-0.013,23.24,0,158.7,1.7,2.45,1.7,0.95,0,0,0,1.313,1.675,1.084,0.301,0,0,0,0
"2018-03-17 20:15:00",1142091,0,4.301,2.766,-0.043,23.27,0,154.7,1.7,1.7,1.7,0,0,0,0,1.097,1.488,0.956,0,0,0,0,0
"2018-03-17 20:16:00",1142092,0,4.302,3.07,-0.127,23.08,0,153.2,1.7,1.7,1.7,0,0,0,0,1.225,1.538,0.949,0,0,0,0,0
"2018-03-17 20:17:00",1142093,0,4.285,3.171,-0.119,22.63,0,150,1.7,1.7,1.7,0.95,0,0,0,1.225,1.525,1.313,0.602,0,0,0,0
"2018-03-17 20:18:00",1142094,0,4.264,3.334,0.175,22.21,0,153.7,1.7,2.45,1.7,1.7,0.95,0,0.285,1.325,1.65,1.4,0.931,0.095,0,0,0
"2018-03-17 20:19:00",1142095,0,4.26,3.156,0.447,21.99,0,152.8,1.7,2.45,1.7,1.7,1.7,0.95,0.537,1.388,1.875,1.488,1.109,0.449,0.079,0,0
"2018-03-17 20:20:00",1142096,0,4.239,2.994,0.418,22.4,0,149.3,2.45,2.45,2.45,1.7,1.7,0.95,0.325,1.838,2.05,1.825,1.45,1.138,0.38,0,0
"2018-03-17 20:21:00",1142097,0,4.203,3.207,0.357,22.43,0,146.4,2.45,2.45,2.45,1.7,1.7,0.95,0.291,1.95,2.037,1.9,1.4,0.993,0.174,0,0
"2018-03-17 20:22:00",1142098,0,4.166,3.274,0.067,22.14,0,149.6,2.45,2.45,2.45,1.7,0.95,0,0.462,1.913,2.113,1.688,1.1,0.586,0,0,0
"2018-03-17 20:23:00",1142099,0,4.157,3.43,-0.077,21.94,0,145.5,2.45,3.2,2.45,1.7,1.7,0.95,0.252,2.037,2.3,1.95,1.338,0.927,0.142,0,0
"2018-03-17 20:24:00",1142100,0,4.156,3.325,-0.167,21.79,0,144.8,2.45,3.2,2.45,1.7,1.7,0.95,0.349,2.188,2.488,1.938,1.425,1.056,0.443,0,0
"2018-03-17 20:25:00",1142101,0,4.183,3.249,-0.263,22,0,138.2,2.45,2.45,2.45,1.7,1.7,0.95,0.334,1.9,2.2,1.775,1.263,0.921,0.142,0,0
"2018-03-17 20:26:00",1142102,0,4.189,2.708,-0.427,22.06,0,143,2.45,2.45,1.7,1.7,0.95,0,0.442,1.8,2.213,1.35,0.921,0.301,0,0,0
"2018-03-17 20:27:00",1142103,0,4.167,1.774,-0.713,23.23,0,142.1,2.45,2.45,2.45,1.7,0.95,0,0.453,1.9,2.35,1.4,0.923,0.332,0,0,0
"2018-03-17 20:28:00",1142104,0,4.116,2.077,-0.72,24.31,0,136.7,2.45,3.2,2.45,1.7,1.7,0.95,0.225,2.075,2.7,1.863,1.375,1.025,0.317,0,0
"2018-03-17 20:29:00",1142105,0,4.108,2.404,-0.566,23.48,0,138.5,3.2,3.2,2.45,1.7,1.7,0.95,0.472,2.15,2.475,1.588,1.001,0.63,0.016,0,0
"2018-03-17 20:30:00",1142106,0,4.09,1.818,-0.852,23.23,0,141.2,2.45,3.2,1.7,1.7,0.95,0,0.448,2.25,2.75,1.45,0.917,0.317,0,0,0
"2018-03-17 20:31:00",1142107,0,4.074,1.465,-1.175,24.1,0,138.8,3.2,3.2,2.45,1.7,1.7,0.95,0.227,2.663,2.913,1.725,1.3,0.984,0.317,0,0
"2018-03-17 20:32:00",1142108,0,3.987,1.014,-1.422,24.54,0,139.7,3.2,3.2,2.45,1.7,1.7,0.95,0.227,2.975,3,1.863,1.313,0.984,0.237,0,0
"2018-03-17 20:33:00",1142109,0,3.96,0.774,-1.451,25.01,0,142.9,3.2,3.2,2.45,1.7,1.7,0.95,0.302,2.763,2.75,1.7,1.213,0.896,0.332,0,0
"2018-03-17 20:34:00",1142110,0,3.967,0.582,-1.416,25.47,0,145.2,3.2,3.2,1.7,1.7,0.95,0,0.468,2.375,2.675,1.513,1.034,0.554,0,0,0
"2018-03-17 20:35:00",1142111,0,3.973,0.611,-1.383,25.75,0,142.7,2.45,3.2,1.7,0.95,0.95,0,0.207,2.113,2.513,1.35,0.792,0.048,0,0,0
"2018-03-17 20:36:00",1142112,0,3.95,0.538,-1.431,25.8,0,141.2,2.45,3.2,1.7,1.7,0.95,0,0.122,2.175,2.488,1.3,0.852,0.016,0,0,0
"2018-03-17 20:37:00",1142113,0,3.946,0.604,-1.487,26,0,139.8,3.2,3.2,1.7,1.7,0.95,0,0.402,2.413,2.575,1.488,1.062,0.728,0,0,0
"2018-03-17 20:38:00",1142114,0,3.924,0.51,-1.569,25.89,0,140.3,3.2,3.2,1.7,1.7,0.95,0,0.402,2.513,2.475,1.35,0.883,0.222,0,0,0
"2018-03-17 20:39:00",1142115,0,3.916,0.292,-1.649,26.11,0,140.1,2.45,2.45,1.7,0.95,0,0,0,2.325,2.363,1.238,0.459,0,0,0,0
"2018-03-17 20:40:00",1142116,0,3.893,0.086,-1.704,26.39,0,143.9,3.2,2.45,1.7,0.95,0.95,0,0.171,2.425,2.325,1.275,0.776,0.032,0,0,0
"2018-03-17 20:41:00",1142117,0,3.859,0.002,-1.725,26.63,0,143,2.45,2.45,1.7,0.95,0,0,0,2.4,2.225,1.175,0.491,0,0,0,0
"2018-03-17 20:42:00",1142118,0,3.845,-0.041,-1.793,26.83,0,144.8,2.45,2.45,1.7,0.95,0,0,0,2.275,2.325,1.175,0.285,0,0,0,0
"2018-03-17 20:43:00",1142119,0,3.828,0.21,-1.807,26.8,0,146,2.45,2.45,1.7,0,0,0,0,1.963,2.175,1.034,0,0,0,0,0
"2018-03-17 20:44:00",1142120,0,3.844,0.438,-1.751,26.33,0,147.1,2.45,2.45,1.7,0,0,0,0,1.85,2.037,1.009,0,0,0,0,0
"2018-03-17 20:45:00",1142121,0,3.848,0.507,-1.633,26.06,0,147.1,2.45,2.45,1.7,0.95,0,0,0,1.963,2.063,1.125,0.57,0,0,0,0
"2018-03-17 20:46:00",1142122,0,3.865,0.555,-1.507,25.89,0,147,2.45,2.45,1.7,0.95,0,0,0,2.113,2.075,1.188,0.776,0,0,0,0
"2018-03-17 20:47:00",1142123,0,3.862,0.563,-1.424,25.86,0,145.7,2.45,2.45,1.7,0.95,0,0,0,2.175,1.963,1.225,0.744,0,0,0,0
"2018-03-17 20:48:00",1142124,0,3.847,0.513,-1.415,25.81,0,146.4,2.45,2.45,1.7,0.95,0,0,0,2.138,1.838,1.037,0.427,0,0,0,0
"2018-03-17 20:49:00",1142125,0,3.848,0.416,-1.504,25.99,0,148.3,2.45,2.45,1.7,0.95,0,0,0,1.975,1.863,1.15,0.222,0,0,0,0
"2018-03-17 20:50:00",1142126,0,3.841,0.548,-1.522,26.04,0,145.9,2.45,2.45,1.7,1.7,0,0,0,1.938,2.037,1.425,0.937,0,0,0,0
"2018-03-17 20:51:00",1142127,-1,3.81,0.788,-1.402,25.79,0,149.8,2.45,2.45,1.7,1.7,0.95,0,0.465,2.013,2.063,1.513,1.037,0.57,0,0,0
"2018-03-17 20:52:00",1142128,-1,3.823,0.962,-1.34,25.39,0,150,2.45,2.45,1.7,1.7,0.95,0,0.453,2.175,2.013,1.538,1.047,0.332,0,0,0
"2018-03-17 20:53:00",1142129,-1,3.804,0.912,-1.263,25.21,0,148.9,2.45,2.45,1.7,1.7,0.95,0,0.453,2.363,2.037,1.6,1.1,0.618,0,0,0
"2018-03-17 20:54:00",1142130,-1,3.781,0.989,-1.331,25.4,0,150.1,3.2,2.45,1.7,1.7,0.95,0,0.435,2.35,2.063,1.65,1.113,0.665,0,0,0
"2018-03-17 20:55:00",1142131,-1,3.765,1.164,-1.341,25.25,0,146.7,2.45,2.45,1.7,1.7,0.95,0,0.368,2.213,2.025,1.563,0.968,0.174,0,0,0
"2018-03-17 20:56:00",1142132,-1,3.716,1.157,-1.516,24.96,0,140.2,2.45,2.45,1.7,0.95,0,0,0,2.213,1.75,1.363,0.633,0,0,0,0
"2018-03-17 20:57:00",1142133,-1,3.673,0.906,-1.53,25.1,0,134.7,2.45,2.45,1.7,0.95,0.95,0,0.354,2.15,1.788,1.4,0.855,0.158,0,0,0
"2018-03-17 20:58:00",1142134,-1,3.638,0.778,-1.588,25.41,0,130.2,2.45,2.45,1.7,1.7,0.95,0,0.458,2.088,1.888,1.588,1.012,0.348,0,0,0
"2018-03-17 20:59:00",1142135,-1,3.636,0.73,-1.518,25.44,0,130.9,2.45,2.45,1.7,1.7,0.95,0,0.453,2.05,1.9,1.588,1.025,0.332,0,0,0
"2018-03-17 21:00:00",1142136,-1,3.541,0.651,-1.434,25.41,0,128.1,2.45,2.45,1.7,1.7,0.95,0,0.339,2.05,1.9,1.375,0.912,0.142,0,0,0
"2018-03-17 21:01:00",1142137,-1,3.407,0.463,-1.388,25.64,0,132.3,2.45,2.45,1.7,0.95,0,0,0,2.037,1.775,1.325,0.855,0,0,0,0
"2018-03-17 21:02:00",1142138,-1,3.346,0.296,-1.4,26.03,0,129.3,2.45,2.45,1.7,1.7,0.95,0,0.471,2.013,1.788,1.313,0.943,0.538,0,0,0
"2018-03-17 21:03:00",1142139,-1,3.287,0.157,-1.412,26.26,0,126.2,2.45,2.45,1.7,1.7,0.95,0,0.471,1.975,1.85,1.388,0.927,0.412,0,0,0
"2018-03-17 21:04:00",1142140,-1,3.163,0.139,-1.471,25.73,0,124.4,2.45,2.45,1.7,1.7,0.95,0,0.38,2.013,2.213,1.588,1.113,0.76,0,0,0
"2018-03-17 21:05:00",1142141,-1,3.099,0.197,-1.498,25.36,0,126.9,2.45,2.45,2.45,1.7,1.7,0,0.283,2.025,2.413,1.725,1.238,0.883,0,0,0
"2018-03-17 21:06:00",1142142,-1,2.947,0.21,-1.543,25.39,0,122.9,2.45,2.45,1.7,1.7,0.95,0,0.339,2.113,2.35,1.55,1.163,0.807,0,0,0
"2018-03-17 21:07:00",1142143,-1,2.715,0.052,-1.713,25.86,0,122.2,2.45,2.45,1.7,0.95,0.95,0,0.339,2.037,2,1.275,0.681,0.142,0,0,0
"2018-03-17 21:08:00",1142144,-1,2.392,-0.232,-1.916,27.07,0,117,2.45,2.45,1.7,0.95,0,0,0,2.063,1.863,1.163,0.206,0,0,0,0
"2018-03-17 21:09:00",1142145,-1,2.231,-0.309,-2.158,27.19,0,120.3,2.45,2.45,1.7,1.7,0.95,0,0.402,2.25,2.037,1.363,0.836,0.222,0,0,0
"2018-03-17 21:10:00",1142146,-1,2.508,-0.096,-2.343,26.49,0,125.6,2.45,2.45,1.7,1.7,0.95,0,0.391,2.388,2.1,1.588,1.087,0.744,0,0,0
"2018-03-17 21:11:00",1142147,0,2.928,0.01,-2.366,25.86,0,124.4,2.45,2.45,1.7,1.7,0.95,0,0.475,2.388,2.05,1.488,1.047,0.491,0,0,0
"2018-03-17 21:12:00",1142148,0,3.079,-0.158,-2.442,25.75,0,122.2,2.45,2.45,1.7,1.7,0.95,0,0.122,2.375,2,1.288,0.788,0.016,0,0,0
"2018-03-17 21:13:00",1142149,0,3.167,-0.345,-2.605,26.14,0,121.9,3.2,2.45,1.7,0.95,0,0,0,2.413,1.963,1.3,0.76,0,0,0,0
"2018-03-17 21:14:00",1142150,0,3.087,-0.374,-2.726,26.33,0,118.8,3.2,2.45,1.7,0.95,0,0,0,2.563,2.037,1.275,0.776,0,0,0,0
"2018-03-17 21:15:00",1142151,0,3.155,-0.471,-2.838,26.38,0,120.5,3.2,2.45,1.7,1.7,0.95,0,0.453,2.688,2.2,1.35,0.899,0.332,0,0,0
"2018-03-17 21:16:00",1142152,0,3.119,-0.636,-2.957,26.63,0,121.5,3.2,2.45,1.7,1.7,0.95,0,0.285,2.675,2.3,1.413,0.899,0.095,0,0,0
"2018-03-17 21:17:00",1142153,0,3.251,-0.71,-3.025,26.87,0,122.4,3.2,2.45,1.7,1.7,0.95,0,0.462,2.775,2.313,1.45,0.972,0.364,0,0,0
"2018-03-17 21:18:00",1142154,0,3.379,-0.722,-3.093,26.92,0,124.6,3.2,2.45,1.7,1.7,0.95,0,0.435,2.625,2.225,1.35,0.943,0.285,0,0,0
"2018-03-17 21:19:00",1142155,0,3.49,-0.698,-3.166,27.06,0,126.4,3.2,2.45,1.7,0.95,0,0,0,2.463,2.15,1.288,0.76,0,0,0,0
"2018-03-17 21:20:00",1142156,0,3.503,-0.839,-3.24,27.01,0,125.2,2.45,2.45,1.7,0.95,0,0,0,2.413,1.938,1.075,0.095,0,0,0,0
"2018-03-17 21:21:00",1142157,0,3.491,-1.126,-3.3,27.43,0,121.1,3.2,2.45,1.7,0.95,0.95,0,0.442,2.55,2.075,1.238,0.823,0.301,0,0,0
"2018-03-17 21:22:00",1142158,0,3.279,-1.175,-3.324,27.79,0,116.1,3.2,2.45,1.7,0.95,0.95,0,0.354,2.625,1.913,1.081,0.618,0.158,0,0,0
"2018-03-17 21:23:00",1142159,0,2.759,-1.372,-3.353,27.71,0,110,3.2,1.7,0.95,0,0,0,0,2.2,1.177,0.063,0,0,0,0,0
"2018-03-17 21:24:00",1142160,0,1.991,-1.726,-3.396,27.96,0,109.3,2.45,1.7,0,0,0,0,0,1.95,0.845,0,0,0,0,0,0
"2018-03-17 21:25:00",1142161,0,1.81,-1.965,-3.408,28.63,0,117.4,2.45,1.7,0.95,0,0,0,0,2.088,1.325,0.174,0,0,0,0,0
"2018-03-17 21:26:00",1142162,0,1.998,-2.001,-3.373,29.06,0,121.3,2.45,2.45,1.7,0.95,0,0,0,2.325,1.675,0.896,0.364,0,0,0,0
"2018-03-17 21:27:00",1142163,0,2.278,-1.943,-3.283,29.2,0,121.6,3.2,2.45,1.7,1.7,1.7,0,0.409,2.525,2.05,1.388,1.15,0.757,0,0,0
"2018-03-17 21:28:00",1142164,0,2.492,-1.844,-3.219,29.04,0,122.1,3.2,2.45,1.7,1.7,1.7,0.95,0.409,2.663,2.1,1.463,1.138,0.757,0.032,0,0
"2018-03-17 21:29:00",1142165,0,2.58,-1.842,-3.228,28.86,0,123.7,3.2,2.45,1.7,1.7,0.95,0,0.411,2.75,2.013,1.488,1.037,0.237,0,0,0
"2018-03-17 21:30:00",1142166,0,2.451,-1.941,-3.285,28.91,0,121.8,3.2,2.45,1.7,1.7,0.95,0,0.473,2.8,2.013,1.475,1.012,0.523,0,0,0
"2018-03-17 21:31:00",1142167,0,2.301,-1.977,-3.39,29.05,0,122,3.2,2.45,1.7,1.7,0.95,0,0.368,2.775,2.037,1.438,0.975,0.174,0,0,0
"2018-03-17 21:32:00",1142168,0,2.21,-2.057,-3.54,29.12,0,123.5,3.2,2.45,1.7,1.7,0.95,0,0.471,2.7,2.125,1.45,0.972,0.538,0,0,0
"2018-03-17 21:33:00",1142169,0,2.457,-2.03,-3.679,29.18,0,124.3,3.2,2.45,1.7,1.7,0.95,0,0.453,2.613,2.088,1.488,1.025,0.618,0,0,0
"2018-03-17 21:34:00",1142170,0,2.833,-2.009,-3.795,29.21,0,126.4,3.2,2.45,1.7,1.7,0.95,0,0.354,2.438,2.075,1.45,0.927,0.158,0,0,0
"2018-03-17 21:35:00",1142171,0,3.164,-1.937,-3.874,29.14,0,127.3,2.45,2.45,1.7,0.95,0.95,0,0.263,2.288,1.95,1.263,0.792,0.079,0,0,0
"2018-03-17 21:36:00",1142172,0,3.384,-2.007,-3.93,28.96,0,127.7,2.45,2.45,1.7,0.95,0,0,0,2.125,1.763,0.937,0.095,0,0,0,0
"2018-03-17 21:37:00",1142173,0,3.538,-2.183,-3.965,29.05,0,133.6,2.45,2.45,0.95,0,0,0,0,1.963,1.7,0.855,0,0,0,0,0
"2018-03-17 21:38:00",1142174,0,3.472,-2.276,-3.979,29.22,0,137,2.45,1.7,0.95,0,0,0,0,2.175,1.463,0.602,0,0,0,0,0
"2018-03-17 21:39:00",1142175,0,3.196,-2.505,-3.997,29.47,0,140.5,2.45,1.7,0.95,0,0,0,0,2.338,1.275,0.206,0,0,0,0,0
"2018-03-17 21:40:00",1142176,0,2.549,-2.74,-4.037,29.92,0,139.5,2.45,1.7,0.95,0,0,0,0,2.275,1.1,0.063,0,0,0,0,0
"2018-03-17 21:41:00",1142177,0,2.405,-2.898,-4.107,30.41,0,138.3,2.45,1.7,0.95,0,0,0,0,2.4,1.4,0.301,0,0,0,0,0
"2018-03-17 21:42:00",1142178,0,2.864,-2.865,-4.166,30.75,0,137,2.45,1.7,0.95,0,0,0,0,2.3,1.613,0.776,0,0,0,0,0
"2018-03-17 21:43:00",1142179,0,3.198,-2.746,-4.22,30.74,0,136.3,2.45,1.7,1.7,0.95,0,0,0,2.225,1.663,1.009,0.396,0,0,0,0
"2018-03-17 21:44:00",1142180,0,3.372,-2.701,-4.245,30.52,0,135.4,2.45,1.7,1.7,0.95,0,0,0,2.163,1.638,1.15,0.839,0,0,0,0
"2018-03-17 21:45:00",1142181,0,3.525,-2.785,-4.247,30.52,0,134.1,2.45,1.7,1.7,0.95,0,0,0,2.263,1.6,1.125,0.792,0,0,0,0
"2018-03-17 21:46:00",1142182,0,3.486,-2.883,-4.263,30.71,0,134,3.2,2.45,1.7,0.95,0,0,0,2.538,1.688,1.225,0.839,0,0,0,0
"2018-03-17 21:47:00",1142183,0,3.254,-2.856,-4.334,30.83,0,137.2,3.2,2.45,1.7,0.95,0,0,0,2.425,1.663,1.087,0.523,0,0,0,0
"2018-03-17 21:48:00",1142184,0,3.166,-2.821,-4.398,30.76,0,140.9,2.45,1.7,0.95,0,0,0,0,2.375,1.375,0.602,0,0,0,0,0
"2018-03-17 21:49:00",1142185,0,3.01,-2.896,-4.482,30.7,0,139.3,2.45,1.7,0,0,0,0,0,2.225,1.163,0,0,0,0,0,0
"2018-03-17 21:50:00",1142186,0,3.144,-3.03,-4.569,30.88,0,140.8,2.45,1.7,0,0,0,0,0,2.113,1.15,0,0,0,0,0,0
"2018-03-17 21:51:00",1142187,-1,3.312,-3.018,-4.635,31.39,0,145.9,2.45,1.7,0.95,0,0,0,0,2.088,1.3,0.427,0,0,0,0,0
"2018-03-17 21:52:00",1142188,-1,3.473,-2.936,-4.685,31.62,0,145.4,2.45,1.7,0.95,0,0,0,0,1.888,1.225,0.206,0,0,0,0,0
"2018-03-17 21:53:00",1142189,-1,3.605,-2.819,-4.71,31.77,0,147.8,2.45,1.7,0.95,0,0,0,0,1.75,1.35,0.237,0,0,0,0,0
"2018-03-17 21:54:00",1142190,-1,3.628,-2.673,-4.731,31.43,0,148.2,2.45,1.7,0,0,0,0,0,1.863,1.213,0,0,0,0,0,0
"2018-03-17 21:55:00",1142191,-1,3.637,-2.639,-4.735,31.08,0,144.9,2.45,1.7,0.95,0,0,0,0,1.688,1.388,0.728,0,0,0,0,0
"2018-03-17 21:56:00",1142192,-1,3.676,-2.525,-4.654,30.62,0,140,2.45,1.7,1.7,0.95,0,0,0,1.613,1.55,1.037,0.649,0,0,0,0
"2018-03-17 21:57:00",1142193,-1,3.689,-2.441,-4.567,30.13,0,135.9,2.45,1.7,1.7,0.95,0,0,0,2.2,1.563,1.125,0.665,0,0,0,0
"2018-03-17 21:58:00",1142194,-1,3.54,-2.385,-4.515,29.88,0,138.8,2.45,2.45,1.7,0.95,0,0,0,2.2,1.663,1.188,0.712,0,0,0,0
"2018-03-17 21:59:00",1142195,-1,3.51,-2.334,-4.47,29.77,0,143.2,2.45,1.7,1.7,0.95,0,0,0,2.037,1.563,1.113,0.285,0,0,0,0
"2018-03-17 22:00:00",1142196,-1,3.424,-2.328,-4.5,29.67,0,141.9,2.45,1.7,1.7,0,0,0,0,2.25,1.438,0.899,0,0,0,0,0
"2018-03-17 22:01:00",1142197,-1,3.246,-2.385,-4.575,29.79,0,139.8,2.45,1.7,0.95,0,0,0,0,2.325,1.388,0.871,0,0,0,0,0
"2018-03-17 22:02:00",1142198,-1,3.232,-2.436,-4.68,30.07,0,140.7,3.2,1.7,1.7,0,0,0,0,2.375,1.513,0.987,0,0,0,0,0
"2018-03-17 22:03:00",1142199,-1,3.144,-2.409,-4.78,30.34,0,140.2,3.2,2.45,1.7,0.95,0,0,0,2.725,1.675,1.163,0.174,0,0,0,0
"2018-03-17 22:04:00",1142200,-1,2.626,-2.358,-4.818,30.32,0,141.4,3.2,2.45,1.7,0.95,0,0,0,2.813,1.788,1.3,0.728,0,0,0,0
"2018-03-17 22:05:00",1142201,-1,2.249,-2.397,-4.76,30.25,0,144.9,3.2,2.45,1.7,0.95,0,0,0,2.6,1.775,1.25,0.744,0,0,0,0
"2018-03-17 22:06:00",1142202,-1,2.813,-2.439,-4.77,30.1,0,147.6,2.45,2.45,1.7,0.95,0,0,0,2.238,1.738,1.25,0.712,0,0,0,0
"2018-03-17 22:07:00",1142203,-1,3.29,-2.468,-4.643,29.76,0,149,2.45,2.45,1.7,1.7,0.95,0,0.171,2.138,1.7,1.238,0.899,0.032,0,0,0
"2018-03-17 22:08:00",1142204,-1,3.635,-2.503,-4.447,29.74,0,150.6,2.45,2.45,1.7,1.7,0.95,0,0.473,2.05,1.688,1.163,0.959,0.427,0,0,0
"2018-03-17 22:09:00",1142205,-1,3.825,-2.615,-4.485,30.06,0,152,2.45,1.7,1.7,0.95,0,0,0,2.013,1.6,1.113,0.602,0,0,0,0
"2018-03-17 22:10:00",1142206,-1,3.932,-2.819,-4.622,30.39,0,153.7,2.45,1.7,1.7,0.95,0,0,0,1.95,1.463,0.896,0.19,0,0,0,0
"2018-03-17 22:11:00",1142207,0,3.93,-3.105,-4.8,30.76,0,157.5,2.45,1.7,0.95,0,0,0,0,2.175,1.413,0.253,0,0,0,0,0
"2018-03-17 22:12:00",1142208,0,3.757,-3.24,-4.989,31.38,0,160.4,2.45,1.7,0,0,0,0,0,2.3,1.375,0,0,0,0,0,0
"2018-03-17 22:13:00",1142209,0,3.289,-3.368,-5.168,31.79,0,161.4,3.2,1.7,0,0,0,0,0,2.438,1.113,0,0,0,0,0,0
"2018-03-17 22:14:00",1142210,0,2.746,-3.503,-5.299,32.21,0,163,2.45,1.7,0,0,0,0,0,2.2,1.2,0,0,0,0,0,0
"2018-03-17 22:15:00",1142211,0,2.326,-3.379,-5.285,32.36,0,164.9,2.45,1.7,0,0,0,0,0,2.037,0.842,0,0,0,0,0,0
"2018-03-17 22:16:00",1142212,0,2.096,-3.333,-5.261,31.77,0,168.9,2.45,0.95,0,0,0,0,0,2,0.523,0,0,0,0,0,0
"2018-03-17 22:17:00",1142213,0,1.981,-3.302,-5.333,31.41,0,169.4,2.45,0,0,0,0,0,0,1.563,0,0,0,0,0,0,0
"2018-03-17 22:18:00",1142214,0,1.672,-3.351,-5.448,31.17,0,167.7,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-03-17 22:19:00",1142215,0,1.286,-3.394,-5.526,31.21,0,160.4,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0,0
"2018-03-17 22:20:00",1142216,0,0.951,-3.397,-5.567,31.38,0,156.5,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-03-17 22:21:00",1142217,0,0.687,-3.389,-5.554,31.48,0,151,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-03-17 22:22:00",1142218,0,0.331,-3.415,-5.541,31.46,0,150.1,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-03-17 22:23:00",1142219,0,-0.242,-3.482,-5.55,31.38,0,147.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-17 22:24:00",1142220,0,-0.668,-3.589,-5.611,31.58,0,136.9,3.95,3.95,3.2,2.45,2.45,1.7,0.811,0.753,1.338,1.625,1.395,1.062,0.628,0,0
"2018-03-17 22:25:00",1142221,0,-1.867,-4.076,-5.85,31.75,0,323.5,3.95,3.95,3.2,2.45,2.45,1.7,0.338,3,3,2.563,2.1,1.788,1.375,0,0
"2018-03-17 22:26:00",1142222,0,-1.842,-3.342,-5.077,32.54,0,304.1,1.7,1.7,1.7,1.7,1.7,0.95,0.576,0.663,1.156,1.171,0.863,0.474,0.174,0,0
"2018-03-17 22:27:00",1142223,0,-1.587,-2.937,-4.663,31.42,0,315.9,1.7,1.7,1.7,0.95,0.95,0,0.207,0.437,1.027,0.709,0.269,0.048,0,0,0
"2018-03-17 22:28:00",1142224,0,-1.246,-2.869,-4.412,30.42,0,330.8,0.95,1.7,0.95,0.95,0.95,0,0.42,0.697,0.873,0.507,0.142,0.253,0,0,0
"2018-03-17 22:29:00",1142225,0,-0.899,-2.933,-4.357,30.34,0,342.8,0.95,1.7,0.95,0,0.95,0,0.122,0.332,0.883,0.491,0,0.016,0,0,0
"2018-03-17 22:30:00",1142226,0,-0.529,-2.391,-4.065,30.39,0,343.5,0.95,0.95,0.95,0.95,0,0,0,0.174,0.633,0.744,0.475,0,0,0,0
"2018-03-17 22:31:00",1142227,0,-0.122,-2.096,-3.709,29.4,0,351.6,0.95,0.95,1.7,0.95,0,0,0,0.269,0.697,0.968,0.712,0,0,0,0
"2018-03-17 22:32:00",1142228,0,0.139,-1.938,-3.614,28.69,0,351.6,0,0.95,0.95,0.95,0,0,0,0,0.317,0.491,0.111,0,0,0,0
"2018-03-17 22:33:00",1142229,0,0.28,-1.834,-3.649,28.5,0,351.6,0,0,0.95,0.95,0.95,0,0.263,0,0,0.237,0.332,0.079,0,0,0
"2018-03-17 22:34:00",1142230,0,0.375,-1.823,-3.716,28.06,0,351.6,0,0.95,0.95,0.95,0.95,0,0.207,0,0.048,0.016,0.079,0.048,0,0,0
"2018-03-17 22:35:00",1142231,0,0.333,-1.743,-3.536,28.1,0,355.4,0.95,1.7,1.7,0.95,0,0,0,0.158,0.804,0.741,0.048,0,0,0,0
"2018-03-17 22:36:00",1142232,0,0.29,-1.649,-3.453,27.89,0,347,1.7,0.95,0.95,0,0,0,0,0.535,0.697,0.095,0,0,0,0,0
"2018-03-17 22:37:00",1142233,0,0.318,-1.673,-3.485,27.77,0,345.3,0.95,0.95,0,0,0,0,0,0.048,0.19,0,0,0,0,0,0
"2018-03-17 22:38:00",1142234,0,0.347,-1.709,-3.671,27.64,0,345.4,0,0,0.95,0.95,0.95,0.95,0.471,0,0,0.032,0.491,0.538,0.364,0,0
"2018-03-17 22:39:00",1142235,0,0.382,-1.752,-3.787,27.97,0,339.2,0,0,0,0.95,0.95,0,0.435,0,0,0,0.317,0.285,0,0,0
"2018-03-17 22:40:00",1142236,0,0.483,-1.591,-3.71,28.16,0,190.2,0,0,1.7,1.7,1.7,0.95,0.464,0,0,0.667,0.946,0.706,0.016,0,0
"2018-03-17 22:41:00",1142237,0,0.598,-1.582,-4.033,27.94,0,203.3,0,0.95,1.7,1.7,0.95,0,0.285,0,0.095,0.952,0.282,0.095,0,0,0
"2018-03-17 22:42:00",1142238,0,0.719,-1.83,-4.334,27.75,0,205.9,0,0.95,1.7,1.7,1.7,0,0.351,0,0.016,0.319,0.215,0.123,0,0,0
"2018-03-17 22:43:00",1142239,0,0.855,-1.905,-4.583,27.98,0,215.6,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0
"2018-03-17 22:44:00",1142240,0,0.871,-2.286,-4.762,27.81,0,219.9,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-03-17 22:45:00",1142241,0,0.779,-2.57,-4.885,28.14,0,220.9,0,0,0.95,0.95,0,0,0,0,0,0.269,0.253,0,0,0,0
"2018-03-17 22:46:00",1142242,0,0.562,-2.839,-4.936,28.92,0,272.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-17 22:47:00",1142243,0,0.468,-2.611,-4.742,29.79,0,265.6,0,0,1.7,0.95,0.95,0,0.402,0,0,0.456,0.396,0.222,0,0,0
"2018-03-17 22:48:00",1142244,0,0.46,-2.372,-4.385,29.84,0,244.9,0,0.95,1.7,0.95,0.95,0,0.462,0,0.158,0.933,0.807,0.364,0,0,0
"2018-03-17 22:49:00",1142245,0,0.442,-2.137,-4.05,29.64,0,244.6,0,0,1.7,0.95,0,0,0,0,0,0.484,0.728,0,0,0,0
"2018-03-17 22:50:00",1142246,0,0.392,-2.051,-3.889,29.36,0,230.2,0,0,1.7,0.95,0,0,0,0,0,0.968,0.364,0,0,0,0
"2018-03-17 22:51:00",1142247,-1,0.277,-1.974,-3.878,29.16,0,199.3,0,0,1.7,0.95,0,0,0,0,0,1.068,0.427,0,0,0,0
"2018-03-17 22:52:00",1142248,-1,0.257,-1.904,-3.896,29,0,193.1,0,0.95,1.7,0,0,0,0,0,0.142,0.981,0,0,0,0,0
"2018-03-17 22:53:00",1142249,-1,0.25,-2.055,-3.874,29.22,0,205,1.7,1.7,1.7,1.7,1.7,0,0.518,1.073,0.872,1.175,0.98,0.484,0,0,0
"2018-03-17 22:54:00",1142250,-1,0.241,-2.215,-3.835,29.38,0,211.4,1.7,1.7,1.7,1.7,0.95,0,0.368,1.525,1.288,1.05,1.05,0.776,0,0,0
"2018-03-17 22:55:00",1142251,-1,0.239,-2.366,-3.914,29.35,0,207,1.7,1.7,1.7,1.7,0.95,0,0.354,1.188,1.009,0.905,0.582,0.158,0,0,0
"2018-03-17 22:56:00",1142252,-1,0.278,-2.466,-3.873,29.79,0,199.7,1.7,1.7,1.7,1.7,0.95,0,0.428,1.047,1.022,0.927,0.725,0.269,0,0,0
"2018-03-17 22:57:00",1142253,-1,0.263,-2.483,-3.852,30.18,0,191.8,1.7,1.7,1.7,0.95,0.95,0,0.38,1.238,1.163,1.175,0.665,0.19,0,0,0
"2018-03-17 22:58:00",1142254,-1,0.208,-2.568,-4.162,30.54,0,197.4,1.7,1.7,1.7,0,0,0,0,1.363,1.25,1.225,0,0,0,0,0
"2018-03-17 22:59:00",1142255,-1,0.141,-2.558,-4.463,31.67,0,194.4,1.7,1.7,1.7,0,0,0,0,1.475,1.238,1.062,0,0,0,0,0
"2018-03-17 23:00:00",1142256,-1,0.091,-2.303,-4.671,33.82,0,190.2,1.7,1.7,1.7,0,0,0,0,1.288,1.313,1.138,0,0,0,0,0
"2018-03-17 23:01:00",1142257,-1,0.045,-1.888,-4.885,35.13,0,189.8,1.7,1.7,1.7,0,0,0,0,1.55,1.438,1.188,0,0,0,0,0
"2018-03-17 23:02:00",1142258,-1,0.053,-1.508,-5.021,35.29,0,190.7,2.45,1.7,1.7,0.95,0,0,0,1.713,1.488,1.238,0.269,0,0,0,0
"2018-03-17 23:03:00",1142259,-1,0.042,-1.347,-5.039,34.53,0,192.2,2.45,1.7,1.7,0,0,0,0,1.738,1.538,1.15,0,0,0,0,0
"2018-03-17 23:04:00",1142260,-1,-0.008,-1.323,-5.073,33.99,0,188.6,2.45,1.7,1.7,0,0,0,0,1.713,1.525,1.062,0,0,0,0,0
"2018-03-17 23:05:00",1142261,-1,-0.071,-1.324,-5.096,33.86,0,188.5,2.45,1.7,1.7,0,0,0,0,1.75,1.6,1.1,0,0,0,0,0
"2018-03-17 23:06:00",1142262,-1,-0.135,-1.415,-5.04,33.44,0,189.4,2.45,2.45,1.7,0.95,0,0,0,1.813,1.738,1.4,0.412,0,0,0,0
"2018-03-17 23:07:00",1142263,-1,-0.209,-1.624,-4.937,33.26,0,187.3,2.45,2.45,1.7,1.7,0,0,0,1.663,1.75,1.538,0.959,0,0,0,0
"2018-03-17 23:08:00",1142264,-1,-0.329,-1.595,-4.743,34.49,0,180.1,1.7,2.45,1.7,0.95,0,0,0,1.388,1.675,1.263,0.412,0,0,0,0
"2018-03-17 23:09:00",1142265,-1,-0.449,-1.682,-4.786,34.91,0,183.8,1.7,2.45,1.7,0.95,0,0,0,1.4,1.725,1.338,0.523,0,0,0,0
"2018-03-17 23:10:00",1142266,-1,-0.573,-1.901,-4.669,35.38,0,185.4,2.45,2.45,1.7,1.7,0.95,0,0.263,1.688,1.9,1.563,1.034,0.079,0,0,0
"2018-03-17 23:11:00",1142267,0,-0.72,-2.034,-4.51,36.21,0,185.6,2.45,2.45,1.7,1.7,0.95,0,0.453,1.688,1.688,1.463,1.138,0.618,0,0,0
"2018-03-17 23:12:00",1142268,0,-0.865,-2.226,-4.382,36.65,0,190.9,2.45,1.7,1.7,1.7,0.95,0,0.474,1.788,1.625,1.413,1.113,0.443,0,0,0
"2018-03-17 23:13:00",1142269,0,-0.99,-2.341,-4.17,37.31,0,194.9,2.45,2.45,1.7,1.7,0,0,0,1.95,1.65,1.225,0.788,0,0,0,0
"2018-03-17 23:14:00",1142270,0,-1.001,-2.346,-3.977,38.09,0,190.2,2.45,2.45,1.7,0.95,0,0,0,1.913,1.65,1.15,0.712,0,0,0,0
"2018-03-17 23:15:00",1142271,0,-0.963,-2.32,-3.819,38.15,0,193.5,3.2,2.45,1.7,1.7,0.95,0,0.368,2.1,1.788,1.338,0.769,0.174,0,0,0
"2018-03-17 23:16:00",1142272,0,-1.008,-2.289,-3.566,38.17,0,193.9,3.2,2.45,2.45,1.7,0.95,0,0.475,2.213,1.725,1.3,0.968,0.475,0,0,0
"2018-03-17 23:17:00",1142273,0,-1.11,-2.323,-3.46,37.74,0,193.8,3.2,2.45,2.45,1.7,0.95,0,0.474,2.388,1.763,1.338,0.81,0.443,0,0,0
"2018-03-17 23:18:00",1142274,0,-1.214,-2.425,-3.528,36.84,0,188.7,3.2,2.45,1.7,1.7,0.95,0,0.435,2.6,1.95,1.35,0.947,0.665,0,0,0
"2018-03-17 23:19:00",1142275,0,-1.337,-2.425,-3.586,36.95,0,185.8,3.2,2.45,1.7,1.7,1.7,0.95,0.573,2.613,2.05,1.513,1.074,0.689,0.079,0,0
"2018-03-17 23:20:00",1142276,0,-1.472,-2.448,-3.541,37.29,0,186.6,3.95,2.45,2.45,1.7,1.7,0,0.373,2.838,2.15,1.613,1.238,0.889,0,0,0
"2018-03-17 23:21:00",1142277,0,-1.417,-2.513,-3.508,37.11,0,187.7,3.95,3.2,2.45,1.7,1.7,0.95,0.304,3.3,2.35,1.813,1.325,1.006,0.269,0,0
"2018-03-17 23:22:00",1142278,0,-1.171,-2.603,-3.543,36.78,0,188.5,3.95,3.2,2.45,1.7,1.7,0.95,0.302,3.275,2.325,1.575,1.138,0.896,0.095,0,0
"2018-03-17 23:23:00",1142279,0,-1.117,-2.75,-3.624,36.58,0,191.2,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.313,2.4,1.65,1.213,0.971,0.301,0,0
"2018-03-17 23:24:00",1142280,0,-1.06,-2.907,-3.727,36.82,0,187.9,3.95,2.45,1.7,1.7,1.7,0.95,0.415,3.388,2.288,1.463,1.068,0.785,0.079,0,0
"2018-03-17 23:25:00",1142281,0,-0.981,-3.021,-3.812,37,0,185.6,3.95,2.45,1.7,1.7,0.95,0.95,0.411,3.438,2.15,1.463,1.031,0.712,0.095,0,0
"2018-03-17 23:26:00",1142282,0,-1.106,-3.121,-3.883,37.19,0,189.5,3.95,2.45,1.7,1.7,0.95,0,0.435,3.15,2.037,1.4,1.012,0.665,0,0,0
"2018-03-17 23:27:00",1142283,0,-1.367,-3.258,-3.987,37.48,0,198.6,3.2,2.45,1.7,1.7,0.95,0,0.402,2.95,2,1.438,1.087,0.728,0,0,0
"2018-03-17 23:28:00",1142284,0,-1.48,-3.381,-4.118,38.03,0,200.9,3.95,2.45,1.7,1.7,0.95,0.95,0.435,3.125,2.175,1.488,1.125,0.665,0.016,0,0
"2018-03-17 23:29:00",1142285,0,-1.347,-3.456,-4.21,38.67,0,200.6,3.95,2.45,1.7,1.7,0.95,0,0.453,3.213,2.138,1.475,1.075,0.618,0,0,0
"2018-03-17 23:30:00",1142286,0,-1.348,-3.519,-4.291,39.3,0,204.3,3.95,2.45,1.7,1.7,0.95,0,0.473,3.225,2.113,1.4,0.981,0.523,0,0,0
"2018-03-17 23:31:00",1142287,0,-1.326,-3.592,-4.367,39.76,0,199.2,3.95,2.45,1.7,1.7,0.95,0,0.435,3.238,2.075,1.338,0.953,0.285,0,0,0
"2018-03-17 23:32:00",1142288,0,-1.269,-3.613,-4.412,39.79,0,195.3,3.2,2.45,1.7,0.95,0.95,0,0.207,3.113,1.863,1.213,0.776,0.048,0,0,0
"2018-03-17 23:33:00",1142289,0,-1.289,-3.641,-4.443,39.63,0,197.7,3.95,2.45,1.7,0.95,0.95,0,0.435,2.963,1.888,1.25,0.855,0.285,0,0,0
"2018-03-17 23:34:00",1142290,0,-1.376,-3.663,-4.481,39.54,0,197.3,3.2,2.45,1.7,0.95,0.95,0,0.171,2.8,1.65,1.113,0.697,0.032,0,0,0
"2018-03-17 23:35:00",1142291,0,-1.343,-3.658,-4.524,39.58,0,190.3,3.2,1.7,0.95,0,0,0,0,2.738,1.588,0.871,0,0,0,0,0
"2018-03-17 23:36:00",1142292,0,-1.27,-3.614,-4.502,39.73,0,190.4,3.2,1.7,0.95,0,0,0,0,2.525,1.538,0.903,0,0,0,0,0
"2018-03-17 23:37:00",1142293,0,-1.305,-3.56,-4.468,39.72,0,195.5,3.2,2.45,1.7,0.95,0,0,0,2.663,1.788,1.087,0.396,0,0,0,0
"2018-03-17 23:38:00",1142294,0,-1.243,-3.491,-4.414,39.97,0,188.4,3.2,2.45,1.7,0.95,0,0,0,2.688,1.763,1.037,0.048,0,0,0,0
"2018-03-17 23:39:00",1142295,0,-1.08,-3.316,-4.258,40.26,0,187.4,3.2,2.45,1.7,0.95,0,0,0,2.925,2.05,1.25,0.649,0,0,0,0
"2018-03-17 23:40:00",1142296,0,-0.937,-3.08,-4.06,40.09,0,185.1,3.95,2.45,1.7,1.7,0.95,0,0.354,2.975,2.125,1.325,0.836,0.158,0,0,0
"2018-03-17 23:41:00",1142297,0,-0.803,-2.923,-3.901,39.64,0,181,3.2,2.45,1.7,1.7,0.95,0,0.458,3.05,2.113,1.425,0.968,0.348,0,0,0
"2018-03-17 23:42:00",1142298,0,-0.715,-2.795,-3.764,39.26,0,182.6,3.95,2.45,1.7,1.7,0.95,0,0.475,3.075,2.063,1.375,0.927,0.475,0,0,0
"2018-03-17 23:43:00",1142299,0,-0.756,-2.79,-3.739,38.82,0,187.4,3.2,2.45,1.7,1.7,0.95,0,0.465,2.863,1.888,1.288,0.947,0.57,0,0,0
"2018-03-17 23:44:00",1142300,0,-1.052,-2.906,-3.857,38.62,0,195.6,3.2,2.45,1.7,1.7,0.95,0,0.411,2.613,1.763,1.425,1.113,0.712,0,0,0
"2018-03-17 23:45:00",1142301,0,-1.288,-3.028,-3.983,38.71,0,189.5,3.2,1.7,1.7,1.7,0.95,0,0.368,2.7,1.55,1.15,0.829,0.174,0,0,0
"2018-03-17 23:46:00",1142302,0,-1.257,-3.224,-4.074,39.17,0,189,3.2,2.45,1.7,0.95,0.95,0,0.122,2.938,1.825,1.047,0.776,0.016,0,0,0
"2018-03-17 23:47:00",1142303,0,-1.322,-3.353,-4.213,39.81,0,202.3,3.2,2.45,1.7,1.7,0.95,0,0.458,2.888,1.975,1.463,1.062,0.602,0,0,0
"2018-03-17 23:48:00",1142304,0,-1.723,-3.593,-4.533,39.88,0,217.1,2.45,2.45,1.7,1.7,0.95,0,0.435,2.15,1.95,1.475,1.043,0.665,0,0,0
"2018-03-17 23:49:00",1142305,0,-2.163,-3.906,-4.838,39.6,0,211.2,2.45,2.45,1.7,0.95,0,0,0,2.163,1.813,1.163,0.602,0,0,0,0
"2018-03-17 23:50:00",1142306,0,-2.231,-4.096,-5.015,39.72,0,210.3,3.2,2.45,1.7,0.95,0,0,0,2.35,1.738,1,0.032,0,0,0,0
"2018-03-17 23:51:00",1142307,-1,-2.196,-4.174,-5.124,40.05,0,207.3,3.2,2.45,1.7,0.95,0,0,0,2.438,1.675,0.972,0.079,0,0,0,0
"2018-03-17 23:52:00",1142308,-1,-2.158,-4.196,-5.181,40.23,0,214.7,3.2,2.45,1.7,0.95,0.95,0,0.458,2.538,1.838,1.172,0.76,0.348,0,0,0
"2018-03-17 23:53:00",1142309,-1,-2.16,-4.207,-5.226,40.39,0,218.6,3.2,2.45,1.7,1.7,0.95,0,0.38,2.763,2.088,1.388,1.05,0.76,0,0,0
"2018-03-17 23:54:00",1142310,-1,-2.018,-4.188,-5.27,40.48,0,221.1,3.2,2.45,1.7,1.7,0.95,0,0.339,2.888,2.138,1.425,1.1,0.807,0,0,0
"2018-03-17 23:55:00",1142311,-1,-2.135,-4.337,-5.394,40.32,0,227.2,3.2,2.45,1.7,1.7,0.95,0,0.453,2.913,2.138,1.438,1.037,0.618,0,0,0
"2018-03-17 23:56:00",1142312,-1,-2.394,-4.637,-5.559,40.27,0,234.1,3.2,2.45,1.7,0.95,0.95,0,0.323,2.538,2.063,1.375,0.855,0.127,0,0,0
"2018-03-17 23:57:00",1142313,-1,-2.5,-4.825,-5.711,40.81,0,232.3,3.2,2.45,1.7,1.7,0.95,0,0.453,2.813,2.2,1.363,0.915,0.332,0,0,0
"2018-03-17 23:58:00",1142314,-1,-2.315,-4.707,-5.738,41.72,0,223,3.95,3.2,1.7,1.7,0.95,0,0.442,3.125,2.4,1.388,0.848,0.301,0,0,0
"2018-03-17 23:59:00",1142315,-1,-1.891,-4.273,-5.565,42.65,0,209.7,3.95,3.2,2.45,1.7,0.95,0,0.462,3.35,2.575,1.513,0.921,0.364,0,0,0
"2018-03-18 00:00:00",1142316,-1,-1.597,-3.916,-5.332,42.39,0,208.1,3.95,2.45,1.7,0.95,0.95,0,0.237,3.038,2.063,1.3,0.839,0.063,0,0,0
"2018-03-18 00:01:00",1142317,-1,-1.635,-3.95,-5.232,41.18,0,205.1,3.2,2.45,1.7,0.95,0.95,0,0.368,2.863,1.938,1.2,0.76,0.174,0,0,0
"2018-03-18 00:02:00",1142318,-1,-1.386,-3.958,-5.16,41.14,0,195.7,3.95,3.2,1.7,0.95,0,0,0,3.438,2.413,1.375,0.839,0,0,0,0
"2018-03-18 00:03:00",1142319,-1,-1.098,-3.78,-5.025,41.9,0,191.6,3.95,3.2,1.7,1.7,0.95,0,0.402,3.6,2.538,1.5,0.931,0.222,0,0,0
"2018-03-18 00:04:00",1142320,-1,-0.863,-3.599,-4.89,41.95,0,192.5,3.95,3.2,2.45,1.7,0.95,0,0.448,3.6,2.675,1.588,1.1,0.633,0,0,0
"2018-03-18 00:05:00",1142321,-1,-0.738,-3.476,-4.806,41.71,0,192.2,3.95,2.45,1.7,1.7,0.95,0,0.473,3.525,2.438,1.45,0.937,0.523,0,0,0
"2018-03-18 00:06:00",1142322,-1,-0.619,-3.376,-4.768,41.69,0,188.1,3.95,2.45,1.7,0.95,0,0,0,3.425,2.238,1.275,0.744,0,0,0,0
"2018-03-18 00:07:00",1142323,-1,-0.579,-3.279,-4.71,41.58,0,188.5,3.95,2.45,1.7,0.95,0,0,0,3.4,2.188,1.25,0.665,0,0,0,0
"2018-03-18 00:08:00",1142324,-1,-0.625,-3.297,-4.645,41.45,0,189.9,3.95,2.45,1.7,1.7,0,0,0,3.275,2.2,1.375,0.899,0,0,0,0
"2018-03-18 00:09:00",1142325,-1,-0.659,-3.274,-4.587,41.67,0,187.8,3.95,2.45,1.7,0.95,0.95,0,0.122,3.188,2.213,1.375,0.839,0.016,0,0,0
"2018-03-18 00:10:00",1142326,-1,-0.675,-3.237,-4.506,41.97,0,187.7,3.95,2.45,1.7,1.7,0.95,0,0.448,3.3,2.238,1.45,0.943,0.317,0,0,0
"2018-03-18 00:11:00",1142327,0,-0.738,-3.245,-4.428,41.81,0,192.5,3.95,2.45,1.7,1.7,0.95,0,0.448,3.163,2.15,1.5,1.012,0.633,0,0,0
"2018-03-18 00:12:00",1142328,0,-0.837,-3.312,-4.45,41.52,0,191.5,3.2,2.45,1.7,0.95,0.95,0,0.122,3.113,2,1.3,0.839,0.016,0,0,0
"2018-03-18 00:13:00",1142329,0,-0.852,-3.377,-4.512,41.69,0,187.9,3.2,2.45,1.7,0.95,0,0,0,3,1.975,1.175,0.427,0,0,0,0
"2018-03-18 00:14:00",1142330,0,-0.846,-3.384,-4.534,42.01,0,186.9,3.2,2.45,1.7,0.95,0,0,0,2.913,1.875,1.188,0.301,0,0,0,0
"2018-03-18 00:15:00",1142331,0,-0.826,-3.342,-4.517,42.21,0,186.4,3.2,2.45,1.7,0.95,0,0,0,3.113,2.075,1.313,0.776,0,0,0,0
"2018-03-18 00:16:00",1142332,0,-0.799,-3.307,-4.516,42.36,0,185,3.95,2.45,1.7,1.7,0.95,0,0.38,3.35,2.175,1.475,0.927,0.19,0,0,0
"2018-03-18 00:17:00",1142333,0,-0.696,-3.276,-4.497,42.36,0,184.2,3.95,2.45,1.7,0.95,0.95,0,0.471,3.388,2.25,1.5,0.934,0.412,0,0,0
"2018-03-18 00:18:00",1142334,0,-0.674,-3.247,-4.523,42.43,0,183.4,3.95,2.45,1.7,1.7,0.95,0,0.475,3.475,2.388,1.563,0.959,0.491,0,0,0
"2018-03-18 00:19:00",1142335,0,-0.702,-3.221,-4.543,42.48,0,184.1,3.95,2.45,1.7,1.7,0.95,0,0.474,3.5,2.3,1.475,0.956,0.443,0,0,0
"2018-03-18 00:20:00",1142336,0,-0.811,-3.314,-4.638,42.16,0,187.5,3.95,2.45,1.7,1.7,0.95,0,0.462,3.488,2.275,1.5,1.012,0.586,0,0,0
"2018-03-18 00:21:00",1142337,0,-0.922,-3.445,-4.756,42.07,0,187.6,3.95,2.45,1.7,1.7,0.95,0,0.475,3.563,2.363,1.575,1.037,0.459,0,0,0
"2018-03-18 00:22:00",1142338,0,-0.914,-3.506,-4.877,42.34,0,186.3,3.95,2.45,1.7,1.7,0.95,0,0.471,3.55,2.313,1.513,0.987,0.412,0,0,0
"2018-03-18 00:23:00",1142339,0,-0.844,-3.633,-4.985,42.39,0,186.7,3.95,2.45,1.7,0.95,0.95,0,0.171,3.325,2.25,1.3,0.76,0.032,0,0,0
"2018-03-18 00:24:00",1142340,0,-0.889,-3.792,-5.112,42.55,0,188.9,3.95,2.45,1.7,0.95,0,0,0,3.225,2.2,1.213,0.681,0,0,0,0
"2018-03-18 00:25:00",1142341,0,-1.02,-3.898,-5.26,42.97,0,190.9,3.95,2.45,1.7,0.95,0,0,0,3.463,2.275,1.288,0.744,0,0,0,0
"2018-03-18 00:26:00",1142342,0,-1.192,-3.991,-5.349,43.42,0,190.1,3.95,2.45,1.7,0.95,0,0,0,3.313,2.175,1.35,0.744,0,0,0,0
"2018-03-18 00:27:00",1142343,0,-1.404,-4.1,-5.381,43.56,0,189.4,3.95,2.45,1.7,0.95,0,0,0,3.125,2.05,1.275,0.681,0,0,0,0
"2018-03-18 00:28:00",1142344,0,-1.649,-4.2,-5.426,43.61,0,193.3,3.2,2.45,1.7,1.7,0.95,0,0.122,2.95,1.95,1.313,0.82,0.016,0,0,0
"2018-03-18 00:29:00",1142345,0,-1.802,-4.288,-5.394,44,0,191.3,3.2,2.45,1.7,1.7,0.95,0,0.402,2.963,2.1,1.35,0.912,0.222,0,0,0
"2018-03-18 00:30:00",1142346,0,-1.668,-4.279,-5.327,44.85,0,185.6,3.95,2.45,1.7,1.7,0.95,0,0.285,3.313,2.25,1.4,0.868,0.095,0,0,0
"2018-03-18 00:31:00",1142347,0,-1.364,-4.179,-5.279,45.6,0,185.2,4.7,3.2,2.45,1.7,0.95,0,0.368,3.863,2.538,1.6,1.072,0.776,0,0,0
"2018-03-18 00:32:00",1142348,0,-1.288,-4.109,-5.269,45.68,0,187.3,4.7,3.2,2.45,1.7,1.7,0,0.375,4.012,2.725,1.688,1.188,0.832,0,0,0
"2018-03-18 00:33:00",1142349,0,-1.325,-4.107,-5.268,45.67,0,182.8,4.7,3.2,2.45,1.7,1.7,0.95,0.355,3.975,2.838,1.825,1.263,0.905,0.063,0,0
"2018-03-18 00:34:00",1142350,0,-1.402,-4.051,-5.176,45.77,0,178.5,4.7,3.2,2.45,1.7,1.7,1.7,0.33,3.863,2.725,1.75,1.313,0.99,0.535,0,0
"2018-03-18 00:35:00",1142351,0,-1.539,-3.975,-5.059,45.79,0,179,4.7,3.2,2.45,1.7,1.7,1.7,0.361,3.963,2.813,1.925,1.488,1.225,0.852,0,0
"2018-03-18 00:36:00",1142352,0,-1.602,-3.944,-5.022,45.66,0,177.4,4.7,3.2,2.45,1.7,1.7,1.7,0.317,4.225,2.975,1.9,1.438,1.125,0.753,0,0
"2018-03-18 00:37:00",1142353,0,-1.522,-3.879,-4.996,45.44,0,173.8,4.7,3.95,2.45,1.7,1.7,0.95,0.3,4.325,2.875,1.825,1.35,1.1,0.475,0,0
"2018-03-18 00:38:00",1142354,0,-1.477,-3.729,-4.852,44.98,0,170.8,4.7,3.2,2.45,2.45,1.7,1.7,0.373,4.187,2.8,2,1.563,1.288,0.933,0,0
"2018-03-18 00:39:00",1142355,0,-1.434,-3.446,-4.494,44.29,0,170.9,5.45,3.95,3.2,2.45,2.45,1.7,0.417,4.225,2.95,2.1,1.688,1.388,1.068,0,0
"2018-03-18 00:40:00",1142356,0,-1.475,-3.077,-4.019,43.22,0,170.9,4.7,3.95,3.2,2.45,2.45,1.7,0.375,4.275,2.95,2.113,1.713,1.463,1.225,0,0
"2018-03-18 00:41:00",1142357,0,-1.457,-2.882,-3.608,42.18,0,167.7,5.45,3.95,3.2,3.2,2.45,2.45,0.453,4.5,3.125,2.4,1.925,1.675,1.313,0,0
"2018-03-18 00:42:00",1142358,0,-1.427,-2.727,-3.343,41.52,0,167.4,5.45,3.95,3.2,2.45,2.45,2.45,0.399,4.725,3.275,2.5,2,1.688,1.313,0,0
"2018-03-18 00:43:00",1142359,0,-1.499,-2.657,-3.155,41.26,0,167.4,5.45,3.95,3.95,3.2,3.2,2.45,0.435,4.45,3.15,2.563,2.175,1.988,1.6,0,0
"2018-03-18 00:44:00",1142360,0,-1.71,-2.665,-3.068,41.07,0,165.7,4.7,3.95,3.2,2.45,2.45,1.7,0.373,4.3,3.125,2.463,1.988,1.663,1.225,0,0
"2018-03-18 00:45:00",1142361,0,-1.803,-2.673,-3.036,41.17,0,161.6,4.7,3.95,3.2,3.2,2.45,2.45,0.439,3.95,2.788,2.513,2.175,1.925,1.625,0,0
"2018-03-18 00:46:00",1142362,0,-1.895,-2.645,-2.954,41.16,0,163.5,5.45,4.7,3.95,3.2,3.2,3.2,0.484,4.237,3.4,2.813,2.363,2.088,1.775,0,0
"2018-03-18 00:47:00",1142363,0,-1.924,-2.572,-2.893,41.02,0,158.4,4.7,4.7,3.2,3.2,3.2,2.45,0.439,4.187,3.25,2.6,2.25,2.013,1.713,0,0
"2018-03-18 00:48:00",1142364,0,-2.013,-2.672,-2.94,40.89,0,157.3,4.7,3.95,3.95,3.95,3.2,2.45,0.524,4.2,3.213,2.55,2.163,1.888,1.575,0,0
"2018-03-18 00:49:00",1142365,0,-2.006,-2.73,-3.018,40.99,0,155.9,4.7,3.95,3.95,2.45,2.45,2.45,0.365,4.175,2.988,2.463,1.988,1.788,1.413,0,0
"2018-03-18 00:50:00",1142366,0,-2.046,-2.812,-3.096,40.96,0,155.6,5.45,3.95,3.95,3.2,3.2,2.45,0.443,4.675,3.538,2.85,2.363,2.1,1.65,0,0
"2018-03-18 00:51:00",1142367,-1,-1.885,-2.881,-3.148,41.06,0,156.8,5.45,4.7,3.95,3.2,3.2,3.2,0.444,4.85,3.625,2.838,2.438,2.075,1.625,0,0
"2018-03-18 00:52:00",1142368,-1,-1.845,-2.903,-3.187,41.09,0,156.4,5.45,4.7,3.95,3.2,3.2,2.45,0.566,4.8,3.588,2.8,2.388,2.163,1.775,0,0
"2018-03-18 00:53:00",1142369,-1,-1.815,-2.816,-3.122,40.86,0,158.7,6.2,4.7,3.95,3.95,3.2,2.45,0.417,4.975,3.775,3.2,2.763,2.388,1.938,0,0
"2018-03-18 00:54:00",1142370,-1,-1.749,-2.748,-3.042,40.27,0,161,6.2,4.7,3.95,3.2,3.2,2.45,0.493,4.95,3.575,2.825,2.425,2.175,1.8,0,0
"2018-03-18 00:55:00",1142371,-1,-1.684,-2.724,-2.981,39.82,0,166.2,6.2,5.45,4.7,3.95,3.2,2.45,0.46,5.187,3.838,3.038,2.588,2.138,1.813,0,0
"2018-03-18 00:56:00",1142372,-1,-1.618,-2.575,-2.901,39.44,0,170.4,6.95,5.45,4.7,3.95,3.95,3.2,0.537,5.537,4.35,3.388,2.913,2.625,2.213,0,0
"2018-03-18 00:57:00",1142373,-1,-1.477,-2.422,-2.751,38.93,0,164.2,6.95,5.45,4.7,4.7,3.95,3.95,0.474,5.375,3.912,3.225,2.738,2.425,2.075,0,0
"2018-03-18 00:58:00",1142374,-1,-1.32,-2.208,-2.501,38.27,0,154.9,6.2,4.7,4.7,4.7,3.95,3.2,0.444,5.475,4.05,3.438,3.1,2.825,2.388,0,0
"2018-03-18 00:59:00",1142375,-1,-1.191,-2.031,-2.276,37.44,0,154.5,7.7,6.95,6.2,4.7,4.7,3.95,0.735,5.925,4.887,4.175,3.65,3.313,2.675,0,0
"2018-03-18 01:00:00",1142376,-1,-1.116,-1.752,-1.992,36.41,0,156.8,6.95,6.2,5.45,4.7,4.7,4.7,0.675,5.6,4.575,3.775,3.35,2.975,2.475,0,0
"2018-03-18 01:01:00",1142377,-1,-1.281,-1.814,-2.017,35.91,0,158.3,6.2,6.2,4.7,4.7,3.95,3.2,0.413,5.4,4.387,3.425,3.113,2.738,2.45,0,0
"2018-03-18 01:02:00",1142378,-1,-1.3,-1.834,-2.028,35.8,0,158.8,6.95,5.45,5.45,4.7,4.7,3.95,0.699,5.625,4.625,3.962,3.438,3.113,2.563,0,0
"2018-03-18 01:03:00",1142379,-1,-1.29,-1.777,-1.971,35.45,0,162.4,6.95,6.2,4.7,4.7,3.95,3.2,0.662,5.525,4.337,3.513,3,2.625,2.25,0,0
"2018-03-18 01:04:00",1142380,-1,-1.387,-1.823,-2.019,35.31,0,174.8,6.2,4.7,4.7,3.95,3.95,3.95,0.627,4.537,3.937,3.213,2.775,2.45,2.025,0,0
"2018-03-18 01:05:00",1142381,-1,-1.604,-1.95,-2.154,35.59,0,173.6,5.45,4.7,3.95,3.2,3.2,2.45,0.471,4.512,3.625,2.838,2.475,2.188,1.713,0,0
"2018-03-18 01:06:00",1142382,-1,-1.645,-2.103,-2.289,36.1,0,162.3,6.2,4.7,3.95,3.95,3.2,3.2,0.519,4.7,3.688,2.938,2.563,2.275,1.875,0,0
"2018-03-18 01:07:00",1142383,-1,-1.57,-2.135,-2.349,36.23,0,165.4,6.2,5.45,4.7,3.95,3.95,3.2,0.549,5.125,4.062,3.388,3.038,2.663,2.263,0,0
"2018-03-18 01:08:00",1142384,-1,-1.553,-2.135,-2.353,36.23,0,166,5.45,4.7,3.95,3.2,3.2,2.45,0.483,4.75,3.525,2.913,2.325,2.113,1.738,0,0
"2018-03-18 01:09:00",1142385,-1,-1.618,-2.19,-2.412,36.4,0,166.4,5.45,4.7,3.95,3.95,3.2,3.2,0.464,4.587,3.488,2.75,2.475,2.213,1.925,0,0
"2018-03-18 01:10:00",1142386,-1,-1.588,-2.209,-2.44,36.77,0,161.2,6.2,4.7,3.95,3.95,3.2,3.2,0.503,4.937,3.638,2.913,2.688,2.438,2.088,0,0
"2018-03-18 01:11:00",1142387,0,-1.499,-2.192,-2.409,36.92,0,155.5,5.45,4.7,3.95,3.2,3.2,2.45,0.499,4.837,3.588,2.975,2.625,2.388,1.888,0,0
"2018-03-18 01:12:00",1142388,0,-1.325,-2.063,-2.311,36.68,0,156.8,6.2,5.45,4.7,3.95,3.2,3.2,0.408,4.912,3.9,3.225,2.838,2.5,1.9,0,0
"2018-03-18 01:13:00",1142389,0,-1.308,-1.936,-2.167,36.24,0,160.5,6.2,4.7,4.7,3.95,3.95,3.2,0.596,4.8,3.65,3.188,2.75,2.425,2.025,0,0
"2018-03-18 01:14:00",1142390,0,-1.271,-1.878,-2.085,36.06,0,157.3,6.2,4.7,4.7,3.95,3.95,3.2,0.542,5.025,4.112,3.488,2.988,2.7,2.238,0,0
"2018-03-18 01:15:00",1142391,0,-1.25,-1.825,-2.056,35.93,0,158.4,6.2,4.7,3.95,3.95,3.95,3.2,0.547,4.775,3.663,3.113,2.725,2.425,1.913,0,0
"2018-03-18 01:16:00",1142392,0,-1.237,-1.812,-2.034,36.02,0,160.6,6.2,4.7,3.95,3.95,3.2,3.2,0.456,4.9,3.838,3.088,2.675,2.363,1.988,0,0
"2018-03-18 01:17:00",1142393,0,-1.07,-1.726,-1.969,36.03,0,162.3,6.2,5.45,4.7,3.95,3.95,3.2,0.532,4.9,3.875,3.125,2.638,2.288,1.85,0,0
"2018-03-18 01:18:00",1142394,0,-1.025,-1.686,-1.926,35.83,0,164.5,6.2,5.45,4.7,4.7,3.95,3.2,0.56,5.012,3.738,2.938,2.6,2.375,1.938,0,0
"2018-03-18 01:19:00",1142395,0,-0.958,-1.59,-1.813,35.66,0,164.8,6.2,5.45,4.7,4.7,3.95,3.2,0.589,5.162,3.912,3.188,2.775,2.463,2.013,0,0
"2018-03-18 01:20:00",1142396,0,-1.024,-1.567,-1.801,35.35,0,160.8,5.45,5.45,4.7,4.7,3.95,3.2,0.598,4.637,3.813,3.013,2.75,2.363,1.95,0,0
"2018-03-18 01:21:00",1142397,0,-0.991,-1.584,-1.804,35.52,0,165.1,6.2,5.45,3.95,3.95,3.95,3.2,0.57,5.187,3.925,3,2.588,2.225,1.938,0,0
"2018-03-18 01:22:00",1142398,0,-0.891,-1.523,-1.766,35.76,0,166.5,6.95,5.45,4.7,3.95,3.95,3.2,0.535,5.262,4.175,3.538,3.05,2.763,2.313,0,0
"2018-03-18 01:23:00",1142399,0,-0.857,-1.466,-1.696,35.96,0,169.8,6.2,5.45,4.7,4.7,3.95,3.95,0.541,5.175,4.062,3.413,2.9,2.638,2.15,0,0
"2018-03-18 01:24:00",1142400,0,-0.835,-1.438,-1.677,36.19,0,168.4,6.2,5.45,4.7,3.95,3.95,3.2,0.462,5.187,4.062,3.363,2.913,2.625,2.238,0,0
"2018-03-18 01:25:00",1142401,0,-0.765,-1.419,-1.648,36.31,0,167.2,6.2,4.7,3.95,3.95,3.2,3.2,0.487,4.95,3.813,3.038,2.588,2.263,1.938,0,0
"2018-03-18 01:26:00",1142402,0,-0.803,-1.453,-1.665,36.48,0,169,5.45,4.7,3.95,3.95,3.2,2.45,0.528,4.487,3.613,2.9,2.55,2.25,1.825,0,0
"2018-03-18 01:27:00",1142403,0,-0.869,-1.454,-1.706,36.6,0,167.8,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.462,3.425,2.588,2.075,1.863,1.625,0,0
"2018-03-18 01:28:00",1142404,0,-0.875,-1.471,-1.748,36.65,0,168,5.45,4.7,3.95,3.2,3.2,2.45,0.398,4.475,3.488,2.763,2.325,2.1,1.75,0,0
"2018-03-18 01:29:00",1142405,0,-0.866,-1.478,-1.746,36.64,0,168.9,5.45,4.7,3.95,3.2,3.2,2.45,0.553,4.437,3.413,2.775,2.338,1.925,1.488,0,0
"2018-03-18 01:30:00",1142406,0,-0.883,-1.495,-1.734,36.64,0,162.9,5.45,4.7,3.95,3.95,3.95,3.2,0.588,4.5,3.638,2.938,2.663,2.488,2.013,0,0
"2018-03-18 01:31:00",1142407,0,-0.901,-1.415,-1.64,36.58,0,163,5.45,4.7,3.95,3.95,3.2,3.2,0.491,4.5,3.725,3.138,2.725,2.5,2.063,0,0
"2018-03-18 01:32:00",1142408,0,-0.864,-1.414,-1.648,36.35,0,158.2,6.2,4.7,4.7,3.95,3.95,3.2,0.521,4.962,3.875,3.263,2.8,2.463,2.05,0,0
"2018-03-18 01:33:00",1142409,0,-0.771,-1.395,-1.647,36.15,0,158.1,6.2,5.45,3.95,3.95,3.2,3.2,0.484,4.987,3.887,3.075,2.613,2.313,1.938,0,0
"2018-03-18 01:34:00",1142410,0,-0.69,-1.331,-1.594,35.79,0,161.8,5.45,4.7,3.95,3.2,3.2,2.45,0.474,4.25,3,2.438,2.163,1.975,1.613,0,0
"2018-03-18 01:35:00",1142411,0,-0.625,-1.281,-1.513,35.53,0,157.9,6.2,4.7,4.7,3.95,3.95,3.2,0.655,4.362,3.513,3.013,2.65,2.4,1.85,0,0
"2018-03-18 01:36:00",1142412,0,-0.558,-1.161,-1.407,35.05,0,154.4,6.2,4.7,3.95,3.95,3.2,3.2,0.537,4.825,3.713,2.9,2.525,2.275,1.763,0,0
"2018-03-18 01:37:00",1142413,0,-0.36,-1.021,-1.291,34.65,0,158.4,6.2,4.7,4.7,3.95,3.95,3.2,0.564,4.975,3.85,3.175,2.713,2.425,2.05,0,0
"2018-03-18 01:38:00",1142414,0,-0.351,-0.918,-1.162,34.21,0,159.1,5.45,4.7,3.95,3.2,3.2,2.45,0.539,4.625,3.488,2.788,2.463,2.213,1.825,0,0
"2018-03-18 01:39:00",1142415,0,-0.367,-0.906,-1.139,34.07,0,156.3,5.45,5.45,4.7,3.95,3.95,3.2,0.594,4.625,3.875,3.225,2.875,2.6,2.163,0,0
"2018-03-18 01:40:00",1142416,0,-0.302,-0.902,-1.142,34.08,0,160.9,6.2,5.45,4.7,3.95,3.95,3.2,0.503,5.3,4.275,3.45,3.05,2.838,2.388,0,0
"2018-03-18 01:41:00",1142417,0,-0.16,-0.79,-1.06,34.22,0,156.4,6.2,5.45,4.7,4.7,3.95,3.2,0.556,5.337,4.387,3.588,3.1,2.688,2.125,0,0
"2018-03-18 01:42:00",1142418,0,-0.063,-0.743,-1.033,34.17,0,154.2,6.2,5.45,3.95,3.2,3.2,3.2,0.442,5.187,4.05,3.238,2.713,2.413,1.913,0,0
"2018-03-18 01:43:00",1142419,0,-0.085,-0.716,-0.978,34.27,0,152.6,5.45,4.7,3.95,3.95,3.2,3.2,0.499,4.7,3.863,3.2,2.813,2.513,2.138,0,0
"2018-03-18 01:44:00",1142420,0,-0.097,-0.787,-1.019,34.3,0,148.3,6.2,5.45,4.7,3.95,3.2,3.2,0.512,5.15,4.012,3.288,2.85,2.475,2.025,0,0
"2018-03-18 01:45:00",1142421,0,0.089,-0.65,-0.967,34.49,0,150.6,6.2,5.45,4.7,3.95,3.2,2.45,0.453,5.312,4.275,3.325,2.775,2.475,1.988,0,0
"2018-03-18 01:46:00",1142422,0,0.121,-0.58,-0.885,34.3,0,151.8,6.95,5.45,5.45,4.7,3.95,3.95,0.502,5.825,4.625,3.763,3.238,2.85,2.288,0,0
"2018-03-18 01:47:00",1142423,0,0.229,-0.575,-0.895,34.37,0,151.9,6.2,4.7,4.7,3.95,3.95,3.2,0.629,5.137,3.912,2.975,2.45,2.288,1.938,0,0
"2018-03-18 01:48:00",1142424,0,0.14,-0.649,-0.956,34.54,0,149.6,5.45,3.95,3.95,3.2,3.2,3.2,0.48,4.487,3.275,2.788,2.375,2.138,1.775,0,0
"2018-03-18 01:49:00",1142425,0,0.204,-0.607,-0.919,34.83,0,152.3,5.45,3.95,3.95,3.2,2.45,2.45,0.358,4.163,3.275,2.638,2.225,1.963,1.575,0,0
"2018-03-18 01:50:00",1142426,0,0.144,-0.569,-0.886,34.85,0,153.5,4.7,3.95,3.2,2.45,2.45,2.45,0.433,3.763,2.913,2.325,1.963,1.7,1.363,0,0
"2018-03-18 01:51:00",1142427,-1,0.076,-0.61,-0.933,34.85,0,152.3,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.488,2.625,2.275,1.875,1.613,1.275,0,0
"2018-03-18 01:52:00",1142428,-1,-0.063,-0.645,-0.966,35,0,154.1,4.7,3.95,3.2,2.45,2.45,2.45,0.384,3.588,2.75,2.263,1.913,1.75,1.45,0,0
"2018-03-18 01:53:00",1142429,-1,-0.12,-0.767,-1.054,35.23,0,160.2,4.7,3.2,3.2,2.45,2.45,2.45,0.41,3.863,2.613,2.2,1.95,1.725,1.413,0,0
"2018-03-18 01:54:00",1142430,-1,-0.16,-0.849,-1.126,35.61,0,163.6,4.7,3.2,3.2,2.45,2.45,1.7,0.379,3.725,2.8,2.088,1.713,1.45,1.163,0,0
"2018-03-18 01:55:00",1142431,-1,-0.233,-0.887,-1.215,35.84,0,166.6,3.95,3.2,2.45,2.45,2.45,1.7,0.421,3.2,2.388,1.913,1.55,1.3,1.043,0,0
"2018-03-18 01:56:00",1142432,-1,-0.378,-0.989,-1.321,36.1,0,166.4,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.763,2.263,1.725,1.538,1.338,1.022,0,0
"2018-03-18 01:57:00",1142433,-1,-0.284,-1.049,-1.452,36.65,0,164.8,3.95,3.2,3.2,1.7,1.7,1.7,0.355,3.363,2.313,1.713,1.35,1.122,0.921,0,0
"2018-03-18 01:58:00",1142434,-1,-0.251,-1.034,-1.512,37.02,0,178.6,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.775,2.338,1.9,1.538,1.35,0.882,0,0
"2018-03-18 01:59:00",1142435,-1,-0.094,-1.03,-1.577,37.67,0,174.6,6.95,6.2,5.45,4.7,3.95,3.2,0.829,4.575,3.825,2.925,2.313,1.888,1.409,0,0
"2018-03-18 02:00:00",1142436,-1,0.452,-0.303,-0.888,37.83,0,161.7,5.45,5.45,5.45,4.7,3.95,3.95,0.635,4.8,4.4,3.875,3.363,2.963,2.488,0,0
"2018-03-18 02:01:00",1142437,-1,0.641,0.095,-0.384,36.5,0,166.6,4.7,4.7,3.95,3.2,3.2,3.2,0.484,3.85,3.35,2.7,2.35,2.063,1.675,0,0
"2018-03-18 02:02:00",1142438,-1,0.568,-0.129,-0.522,36.35,0,168.3,6.2,4.7,3.95,3.2,3.2,3.2,0.39,4.45,3.638,2.838,2.45,2.238,1.825,0,0
"2018-03-18 02:03:00",1142439,-1,0.768,-0.216,-0.635,36.93,0,168.8,4.7,3.95,3.2,3.2,2.45,2.45,0.358,4.237,3.438,2.638,2.275,1.963,1.613,0,0
"2018-03-18 02:04:00",1142440,-1,0.992,-0.103,-0.636,37.43,0,171.9,5.45,4.7,3.95,3.2,2.45,2.45,0.41,4.287,3.6,2.875,2.263,1.975,1.638,0,0
"2018-03-18 02:05:00",1142441,-1,0.934,-0.175,-0.712,37.35,0,172.2,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.6,2.75,2,1.588,1.338,1.043,0,0
"2018-03-18 02:06:00",1142442,-1,0.818,-0.276,-0.775,37.7,0,163.9,4.7,3.2,2.45,2.45,1.7,1.7,0.428,3.513,2.313,1.838,1.463,1.218,0.907,0,0
"2018-03-18 02:07:00",1142443,-1,0.474,-0.369,-0.806,37.81,0,168.8,4.7,3.2,3.2,2.45,2.45,1.7,0.348,3.738,2.638,2.125,1.788,1.6,1.313,0,0
"2018-03-18 02:08:00",1142444,-1,0.556,-0.383,-0.787,38.21,0,166.3,5.45,4.7,3.95,3.95,3.95,3.2,0.689,4.787,3.4,2.9,2.438,2.225,1.875,0,0
"2018-03-18 02:09:00",1142445,-1,0.858,0.039,-0.368,37.96,0,166.6,5.45,4.7,3.95,3.2,3.2,2.45,0.41,4.425,3.513,2.925,2.5,2.175,1.688,0,0
"2018-03-18 02:10:00",1142446,-1,0.82,0.144,-0.238,37.36,0,168.3,4.7,3.95,3.95,3.2,3.2,2.45,0.444,4.038,3.288,2.763,2.338,2.063,1.663,0,0
"2018-03-18 02:11:00",1142447,0,0.703,0.12,-0.236,37.28,0,170.9,4.7,3.95,3.2,3.2,3.2,2.45,0.442,3.438,2.825,2.213,1.888,1.738,1.4,0,0
"2018-03-18 02:12:00",1142448,0,0.523,0.027,-0.307,37.36,0,164.5,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.2,2.238,1.75,1.488,1.313,0.962,0,0
"2018-03-18 02:13:00",1142449,0,0.559,-0.094,-0.42,37.73,0,174.2,4.7,3.95,3.2,3.2,2.45,1.7,0.408,3.513,2.763,2.1,1.75,1.5,0.996,0,0
"2018-03-18 02:14:00",1142450,0,0.587,-0.024,-0.387,37.93,0,172,3.95,3.95,3.2,2.45,2.45,1.7,0.417,3.075,2.6,2.037,1.7,1.388,1.074,0,0
"2018-03-18 02:15:00",1142451,0,0.471,-0.026,-0.398,37.76,0,161,4.7,3.2,3.2,2.45,2.45,1.7,0.37,3.325,2.613,2.163,1.813,1.638,1.338,0,0
"2018-03-18 02:16:00",1142452,0,0.571,-0.062,-0.412,37.82,0,169.9,4.7,3.95,3.2,3.2,3.2,2.45,0.462,3.688,2.75,2.375,2.113,1.875,1.488,0,0
"2018-03-18 02:17:00",1142453,0,0.588,-0.073,-0.404,37.79,0,171.2,4.7,3.95,3.95,3.2,2.45,1.7,0.415,3.763,2.938,2.263,1.875,1.575,1.238,0,0
"2018-03-18 02:18:00",1142454,0,0.58,-0.04,-0.39,37.75,0,170.1,4.7,3.95,3.2,2.45,2.45,2.45,0.348,3.725,2.925,2.413,2.05,1.8,1.413,0,0
"2018-03-18 02:19:00",1142455,0,0.46,-0.151,-0.5,37.74,0,166.2,4.7,3.95,3.2,2.45,2.45,2.45,0.45,3.675,2.838,2.25,1.838,1.55,1.309,0,0
"2018-03-18 02:20:00",1142456,0,0.383,-0.242,-0.607,38.11,0,163.6,4.7,3.95,3.2,3.2,2.45,2.45,0.499,3.875,2.975,2.35,1.963,1.638,1.281,0,0
"2018-03-18 02:21:00",1142457,0,0.322,-0.323,-0.703,38.35,0,163.9,5.45,3.95,3.2,3.2,2.45,1.7,0.448,4.15,3.05,2.313,1.95,1.625,1.263,0,0
"2018-03-18 02:22:00",1142458,0,0.33,-0.395,-0.752,38.66,0,160.3,5.45,5.45,4.7,3.95,3.2,3.2,0.516,4.45,3.7,2.975,2.463,2.15,1.838,0,0
"2018-03-18 02:23:00",1142459,0,0.329,-0.37,-0.74,38.8,0,162.9,5.45,3.95,3.2,3.2,2.45,2.45,0.446,4.012,3.213,2.463,2.113,1.888,1.475,0,0
"2018-03-18 02:24:00",1142460,0,0.326,-0.341,-0.736,38.84,0,162.1,5.45,5.45,3.95,3.95,3.2,3.2,0.534,4.138,3.613,3.013,2.5,2.15,1.75,0,0
"2018-03-18 02:25:00",1142461,0,0.189,-0.26,-0.622,38.55,0,167.1,4.7,3.2,3.95,3.2,3.2,2.45,0.542,3.325,2.613,2.3,2.088,1.95,1.463,0,0
"2018-03-18 02:26:00",1142462,0,0.031,-0.467,-0.771,38.6,0,161.7,5.45,4.7,3.95,3.95,3.2,2.45,0.543,4.038,2.763,2.375,2.075,1.775,1.338,0,0
"2018-03-18 02:27:00",1142463,0,0.398,-0.348,-0.648,39.15,0,161.2,6.2,4.7,3.95,3.95,3.2,3.2,0.562,5.15,3.975,3.138,2.75,2.4,2,0,0
"2018-03-18 02:28:00",1142464,0,0.656,-0.026,-0.345,38.65,0,159.1,6.2,4.7,4.7,3.95,3.95,3.2,0.565,5.012,3.925,3.175,2.8,2.45,1.975,0,0
"2018-03-18 02:29:00",1142465,0,0.55,0.001,-0.302,37.99,0,160.9,4.7,4.7,3.2,3.2,3.2,3.2,0.464,4.138,3.25,2.688,2.2,1.938,1.575,0,0
"2018-03-18 02:30:00",1142466,0,0.423,-0.135,-0.4,38.06,0,157.9,5.45,4.7,3.95,3.95,3.2,3.2,0.518,4.35,3.675,3.038,2.75,2.513,2.088,0,0
"2018-03-18 02:31:00",1142467,0,0.461,-0.054,-0.344,38.09,0,154.2,6.2,5.45,4.7,4.7,3.95,3.95,0.505,5.037,4.025,3.325,2.9,2.638,2.188,0,0
"2018-03-18 02:32:00",1142468,0,0.636,0.07,-0.184,37.96,0,152.2,6.95,6.2,5.45,5.45,4.7,3.95,0.672,5.462,4.587,4.062,3.625,3.363,2.713,0,0
"2018-03-18 02:33:00",1142469,0,0.755,0.207,0.002,37.61,0,152.5,6.95,6.2,4.7,4.7,4.7,3.95,0.644,5.587,4.537,3.725,3.363,2.988,2.625,0,0
"2018-03-18 02:34:00",1142470,0,0.746,0.195,-0.007,37.46,0,153.3,6.95,5.45,4.7,3.95,3.95,3.2,0.645,5.687,4.263,3.363,3.013,2.75,2.25,0,0
"2018-03-18 02:35:00",1142471,0,0.702,0.186,-0.032,37.45,0,154,6.2,4.7,4.7,3.95,3.2,2.45,0.468,4.875,4.1,3.45,2.938,2.525,1.95,0,0
"2018-03-18 02:36:00",1142472,0,0.584,0.095,-0.106,37.53,0,150.5,6.95,5.45,3.95,3.95,3.2,3.2,0.404,5.162,4.012,3.375,2.888,2.525,2.138,0,0
"2018-03-18 02:37:00",1142473,0,0.538,0.032,-0.171,37.82,0,149.6,6.2,6.2,5.45,5.45,4.7,3.95,0.645,5.55,4.512,3.95,3.538,3.075,2.638,0,0
"2018-03-18 02:38:00",1142474,0,0.634,0.108,-0.088,38,0,151.5,7.7,6.95,6.2,6.2,5.45,5.45,0.683,6.1,5.325,4.7,4.25,3.75,3.113,0,0
"2018-03-18 02:39:00",1142475,0,0.662,0.226,0.026,37.73,0,153.8,6.95,5.45,4.7,4.7,3.95,3.2,0.534,5.525,4.437,3.8,3.25,2.9,2.388,0,0
"2018-03-18 02:40:00",1142476,0,0.592,0.134,-0.045,37.66,0,151.6,7.7,6.2,5.45,5.45,4.7,3.95,0.759,5.962,4.687,4.3,3.762,3.275,2.763,0,0
"2018-03-18 02:41:00",1142477,0,0.69,0.171,0.015,37.86,0,149.7,7.7,6.95,5.45,4.7,5.45,4.7,0.677,6.437,5.312,4.412,3.85,3.6,3.025,0,0
"2018-03-18 02:42:00",1142478,0,0.766,0.353,0.162,37.57,0,151.2,7.7,6.95,6.2,5.45,4.7,3.95,0.569,6,5.175,4.437,3.837,3.513,2.9,0,0
"2018-03-18 02:43:00",1142479,0,0.756,0.361,0.188,37.38,0,150.9,6.95,6.2,6.2,5.45,4.7,3.95,0.726,5.962,4.925,4.512,3.825,3.413,2.825,0,0
"2018-03-18 02:44:00",1142480,0,0.728,0.37,0.193,37.31,0,152.3,7.7,6.95,6.95,6.2,6.2,4.7,0.882,6,5.287,4.5,3.937,3.6,3,0,0
"2018-03-18 02:45:00",1142481,0,0.818,0.477,0.3,37.25,0,151.5,7.7,6.95,6.95,6.2,5.45,4.7,0.869,6.662,5.662,4.837,4.187,3.725,3.038,0,0
"2018-03-18 02:46:00",1142482,0,0.821,0.449,0.257,37.07,0,152.3,7.7,6.95,6.95,6.2,5.45,4.7,0.74,6.35,5.35,4.525,4.1,3.65,3.075,0,0
"2018-03-18 02:47:00",1142483,0,0.847,0.488,0.28,37.08,0,147.2,7.7,7.7,6.2,5.45,5.45,3.95,0.652,6.387,5.525,4.637,4.1,3.7,3.013,0,0
"2018-03-18 02:48:00",1142484,0,0.777,0.447,0.248,37,0,147.6,8.45,6.2,6.2,5.45,5.45,3.95,0.675,6.287,5.175,4.462,3.987,3.513,2.8,0,0
"2018-03-18 02:49:00",1142485,0,0.698,0.344,0.164,37.21,0,150,8.45,7.7,6.95,6.95,6.2,5.45,1.228,6.837,5.762,4.95,4.362,3.912,3.238,0,0
"2018-03-18 02:50:00",1142486,0,0.779,0.397,0.229,37.28,0,148.5,9.2,7.7,6.95,6.2,6.2,4.7,0.886,7.237,5.825,5.062,4.45,4,3.388,0,0
"2018-03-18 02:51:00",1142487,-1,0.864,0.449,0.277,37.2,0,150.8,9.2,8.45,6.95,6.95,6.2,5.45,0.691,7.3,5.962,5.112,4.537,4.087,3.5,0,0
"2018-03-18 02:52:00",1142488,-1,0.86,0.434,0.274,37.1,0,148.4,8.45,7.7,6.95,6.95,6.2,5.45,0.948,6.925,5.787,5.025,4.412,3.975,3.363,0,0
"2018-03-18 02:53:00",1142489,-1,0.995,0.559,0.427,37.04,0,147.1,8.45,7.7,6.95,6.95,5.45,4.7,0.696,7.075,6.125,5.237,4.537,4.062,3.463,0,0
"2018-03-18 02:54:00",1142490,-1,0.926,0.552,0.408,36.72,0,148.8,8.45,7.7,6.2,5.45,4.7,3.95,0.687,6.65,5.45,4.45,3.85,3.5,2.863,0,0
"2018-03-18 02:55:00",1142491,-1,0.86,0.502,0.366,36.86,0,147.5,9.2,7.7,6.95,6.2,6.2,5.45,0.618,7.262,6.087,5.212,4.625,4.275,3.55,0,0
"2018-03-18 02:56:00",1142492,-1,0.839,0.495,0.35,36.83,0,149.3,8.45,7.7,6.2,5.45,4.7,3.95,0.644,7.037,5.612,4.512,3.925,3.488,2.95,0,0
"2018-03-18 02:57:00",1142493,-1,0.863,0.467,0.316,37,0,151.7,9.95,8.45,7.7,6.95,6.95,5.45,0.9,7.137,5.925,4.975,4.425,4.075,3.388,0,0
"2018-03-18 02:58:00",1142494,-1,0.807,0.438,0.295,36.98,0,148.1,8.45,7.7,6.95,6.2,5.45,4.7,0.686,6.75,5.662,4.8,4.362,3.862,3.163,0,0
"2018-03-18 02:59:00",1142495,-1,0.755,0.404,0.275,37.07,0,148.6,8.45,6.95,6.95,6.95,6.2,5.45,0.913,6.65,5.675,5.037,4.587,4.287,3.625,0,0
"2018-03-18 03:00:00",1142496,-1,0.839,0.511,0.395,37.04,0,151.1,9.2,9.2,8.45,6.95,6.95,6.2,0.834,7.212,6.237,5.562,4.712,4.163,3.4,0,0
"2018-03-18 03:01:00",1142497,-1,0.712,0.463,0.354,36.87,0,154.7,8.45,7.7,6.95,6.2,6.2,5.45,0.821,6.65,5.575,5.087,4.437,3.975,3.538,0,0
"2018-03-18 03:02:00",1142498,-1,0.646,0.316,0.211,37.14,0,155.7,8.45,7.7,6.2,6.2,6.2,6.2,0.827,7.237,6.012,5.125,4.675,4.337,3.687,0,0
"2018-03-18 03:03:00",1142499,-1,0.541,0.254,0.126,37.3,0,157.2,8.45,7.7,6.95,6.2,5.45,4.7,0.75,6.962,6.062,5.05,4.337,3.975,3.35,0,0
"2018-03-18 03:04:00",1142500,-1,0.527,0.171,0.047,37.53,0,154.5,8.45,8.45,6.2,5.45,5.45,4.7,0.696,7.012,5.825,5.037,4.6,4.15,3.525,0,0
"2018-03-18 03:05:00",1142501,-1,0.462,0.116,-0.003,37.63,0,153.6,8.45,6.95,6.2,5.45,5.45,3.95,0.677,6.225,5.412,4.562,3.987,3.613,3.125,0,0
"2018-03-18 03:06:00",1142502,-1,0.299,-0.04,-0.17,37.75,0,154.1,7.7,6.2,5.45,5.45,5.45,4.7,0.73,5.925,4.975,4.025,3.525,3.163,2.6,0,0
"2018-03-18 03:07:00",1142503,-1,0.305,-0.09,-0.226,38,0,157.9,7.7,6.2,5.45,5.45,4.7,3.95,0.56,6.012,4.875,4.038,3.688,3.275,2.725,0,0
"2018-03-18 03:08:00",1142504,-1,0.309,-0.102,-0.249,38.08,0,156.6,7.7,6.95,6.95,6.2,5.45,4.7,0.624,6.625,5.75,5.012,4.35,3.8,3.263,0,0
"2018-03-18 03:09:00",1142505,-1,0.288,-0.048,-0.198,37.96,0,158.7,6.95,6.2,5.45,4.7,4.7,3.95,0.651,5.775,4.95,4.45,3.812,3.388,2.838,0,0
"2018-03-18 03:10:00",1142506,-1,0.147,-0.135,-0.252,37.97,0,157.8,6.95,6.2,6.2,4.7,4.7,3.95,0.541,6,5.087,4.412,3.813,3.388,2.888,0,0
"2018-03-18 03:11:00",1142507,0,0.022,-0.237,-0.355,38.2,0,157.9,7.7,6.95,6.2,5.45,5.45,4.7,0.655,5.962,5.175,4.625,4.05,3.75,3.15,0,0
"2018-03-18 03:12:00",1142508,0,-0.105,-0.381,-0.501,38.53,0,159.8,6.2,5.45,5.45,4.7,4.7,3.95,0.61,5.2,4.512,3.962,3.563,3.25,2.75,0,0
"2018-03-18 03:13:00",1142509,0,-0.219,-0.504,-0.637,38.84,0,155,7.7,6.2,5.45,4.7,4.7,4.7,0.773,5.8,4.537,3.737,3.275,3,2.513,0,0
"2018-03-18 03:14:00",1142510,0,-0.217,-0.547,-0.703,38.93,0,152.9,7.7,6.95,6.95,5.45,4.7,4.7,0.84,6.05,4.775,4.225,3.737,3.45,2.988,0,0
"2018-03-18 03:15:00",1142511,0,-0.274,-0.572,-0.719,38.84,0,151.5,8.45,7.7,6.95,6.2,5.45,5.45,0.716,6.537,5.5,4.837,4.263,3.775,3.038,0,0
"2018-03-18 03:16:00",1142512,0,-0.234,-0.586,-0.739,38.81,0,150.3,9.2,8.45,6.2,5.45,5.45,4.7,0.731,7.275,5.975,5.025,4.312,3.812,3.313,0,0
"2018-03-18 03:17:00",1142513,0,-0.193,-0.55,-0.727,38.73,0,152.2,8.45,6.95,6.95,6.2,5.45,5.45,0.827,6.987,5.675,4.912,4.225,3.85,3.213,0,0
"2018-03-18 03:18:00",1142514,0,-0.134,-0.491,-0.653,38.63,0,152.4,8.45,7.7,6.2,6.2,5.45,4.7,0.693,6.937,5.887,5.187,4.537,4.138,3.425,0,0
"2018-03-18 03:19:00",1142515,0,-0.233,-0.503,-0.64,38.45,0,155.5,7.7,7.7,6.2,5.45,5.45,5.45,0.767,6.225,5.4,4.675,4.187,3.775,3.225,0,0
"2018-03-18 03:20:00",1142516,0,-0.247,-0.532,-0.672,38.6,0,154.3,7.7,6.95,6.2,6.2,6.2,5.45,0.764,6.325,5.425,4.625,4.112,3.825,3.163,0,0
"2018-03-18 03:21:00",1142517,0,-0.243,-0.544,-0.694,38.63,0,153.4,8.45,6.2,6.95,5.45,4.7,3.95,0.664,6.287,5.2,4.4,3.787,3.338,2.65,0,0
"2018-03-18 03:22:00",1142518,0,-0.243,-0.554,-0.73,38.66,0,152.1,7.7,6.2,6.2,4.7,4.7,4.7,0.6,6.062,4.912,4.225,3.875,3.5,3.05,0,0
"2018-03-18 03:23:00",1142519,0,-0.294,-0.651,-0.8,38.82,0,151.1,7.7,6.95,6.2,5.45,5.45,4.7,0.598,6.65,5.35,4.6,4.175,3.738,3.163,0,0
"2018-03-18 03:24:00",1142520,0,-0.269,-0.619,-0.783,39.04,0,154.1,8.45,7.7,6.95,6.2,5.45,5.45,0.827,6.375,5.35,4.675,4.012,3.575,3.213,0,0
"2018-03-18 03:25:00",1142521,0,-0.142,-0.554,-0.701,39.05,0,153.5,9.2,8.45,7.7,6.95,5.45,4.7,0.778,7.4,6.462,5.412,4.675,4.175,3.4,0,0
"2018-03-18 03:26:00",1142522,0,0.042,-0.35,-0.513,38.78,0,152.3,8.45,7.7,6.95,6.2,5.45,4.7,0.898,7.037,5.937,5.175,4.425,3.95,3.363,0,0
"2018-03-18 03:27:00",1142523,0,0.018,-0.347,-0.488,38.52,0,152.3,7.7,6.95,6.95,5.45,5.45,4.7,0.663,6.437,5.45,4.65,4.025,3.538,2.838,0,0
"2018-03-18 03:28:00",1142524,0,-0.098,-0.448,-0.59,38.6,0,152,8.45,6.95,5.45,4.7,4.7,3.95,0.582,6.762,5.375,4.437,3.7,3.363,2.85,0,0
"2018-03-18 03:29:00",1142525,0,-0.159,-0.531,-0.654,38.85,0,153.7,7.7,6.95,6.2,5.45,5.45,4.7,0.758,6.437,5.2,4.487,3.987,3.7,3,0,0
"2018-03-18 03:30:00",1142526,0,-0.127,-0.575,-0.675,39.01,0,150.5,8.45,6.95,6.2,6.2,4.7,3.95,0.63,6.962,5.762,4.925,4.325,3.825,3.15,0,0
"2018-03-18 03:31:00",1142527,0,-0.051,-0.444,-0.569,38.78,0,150.3,9.2,8.45,7.7,6.2,6.2,5.45,0.928,6.95,6.087,5.412,4.725,4.225,3.65,0,0
"2018-03-18 03:32:00",1142528,0,-0.067,-0.408,-0.534,38.33,0,152.7,9.2,6.95,6.95,6.2,5.45,4.7,0.815,6.737,5.475,4.9,4.263,3.85,3.225,0,0
"2018-03-18 03:33:00",1142529,0,-0.136,-0.484,-0.609,38.32,0,152.2,8.45,6.95,6.2,6.2,4.7,3.95,0.518,6.675,5.512,4.737,4.2,3.725,3.05,0,0
"2018-03-18 03:34:00",1142530,0,-0.043,-0.424,-0.538,38.32,0,152.6,8.45,8.45,7.7,6.95,6.2,5.45,0.976,7.325,6.487,5.612,4.95,4.437,3.663,0,0
"2018-03-18 03:35:00",1142531,0,-0.041,-0.376,-0.5,38,0,153.7,7.7,6.2,6.2,6.2,5.45,4.7,0.779,6.412,5.487,4.637,4.187,3.775,3.225,0,0
"2018-03-18 03:36:00",1142532,0,-0.06,-0.408,-0.528,38.03,0,156.3,8.45,7.7,6.95,6.2,6.2,4.7,0.906,6.212,5.35,4.65,4.237,3.837,3.35,0,0
"2018-03-18 03:37:00",1142533,0,-0.06,-0.424,-0.55,38.06,0,155,7.7,6.2,6.2,5.45,5.45,4.7,0.687,5.975,4.837,4.225,3.75,3.325,2.8,0,0
"2018-03-18 03:38:00",1142534,0,0.051,-0.411,-0.567,38.06,0,156.7,7.7,6.95,6.95,6.2,5.45,4.7,0.758,6.737,5.512,4.9,4.312,3.762,3.113,0,0
"2018-03-18 03:39:00",1142535,0,0.052,-0.297,-0.484,37.87,0,154.7,9.2,8.45,7.7,6.2,6.2,4.7,0.735,6.662,5.787,4.987,4.512,4.062,3.513,0,0
"2018-03-18 03:40:00",1142536,0,0.049,-0.364,-0.491,37.92,0,156.1,9.2,7.7,6.95,6.2,5.45,5.45,0.658,7.062,6.062,5.237,4.7,4.237,3.575,0,0
"2018-03-18 03:41:00",1142537,0,0.112,-0.21,-0.33,37.81,0,160.9,7.7,6.95,6.2,5.45,4.7,4.7,0.564,6.162,5.25,4.725,4.287,3.925,3.213,0,0
"2018-03-18 03:42:00",1142538,0,0.038,-0.269,-0.365,37.78,0,163,7.7,6.95,6.2,6.2,5.45,5.45,0.677,6.675,5.587,4.8,4.287,3.85,3.213,0,0
"2018-03-18 03:43:00",1142539,0,0.056,-0.26,-0.385,37.88,0,157.1,8.45,7.7,6.2,6.2,5.45,4.7,0.691,7.075,6.112,5.05,4.287,3.813,3.2,0,0
"2018-03-18 03:44:00",1142540,0,0.194,-0.234,-0.391,37.93,0,153.9,10.7,9.95,8.45,7.7,6.2,5.45,0.863,8.61,7.237,6.112,5.312,4.625,3.738,0,0
"2018-03-18 03:45:00",1142541,0,0.496,0.06,-0.115,37.51,0,154.6,9.95,8.45,7.7,6.95,6.95,6.95,0.768,8.04,6.625,5.8,4.9,4.362,3.75,0,0
"2018-03-18 03:46:00",1142542,0,0.566,0.137,-0.022,37.06,0,155.9,10.7,9.2,7.7,6.95,6.95,6.2,0.923,8.49,7.012,5.912,5.262,4.6,3.837,0,0
"2018-03-18 03:47:00",1142543,0,0.581,0.191,0.047,36.88,0,162.9,9.2,8.45,7.7,6.95,6.2,6.2,0.899,7.7,6.512,5.55,4.95,4.412,3.85,0,0
"2018-03-18 03:48:00",1142544,0,0.51,0.179,0.068,36.84,0,153.6,9.2,8.45,6.95,6.2,6.2,5.45,0.744,7.15,6.125,5.362,4.825,4.337,3.7,0,0
"2018-03-18 03:49:00",1142545,0,0.523,0.203,0.091,36.88,0,149.8,9.95,9.95,9.2,8.45,7.7,6.2,1.225,7.75,6.912,6.3,5.587,4.987,4.075,0,0
"2018-03-18 03:50:00",1142546,0,0.631,0.385,0.279,36.53,0,149.7,10.7,9.95,9.2,8.45,6.95,6.2,0.859,8.91,7.787,6.837,6.237,5.625,4.575,0,0
"2018-03-18 03:51:00",1142547,-1,0.604,0.348,0.238,36.32,0,150.4,9.95,9.95,7.7,7.7,6.95,6.2,0.965,8.1,6.85,5.737,5.15,4.625,3.975,0,0
"2018-03-18 03:52:00",1142548,-1,0.479,0.214,0.114,36.59,0,148.5,9.95,9.95,8.45,7.7,7.7,5.45,0.768,8.6,7.187,6.387,5.562,5.062,4.2,0,0
"2018-03-18 03:53:00",1142549,-1,0.496,0.237,0.135,36.69,0,152.5,10.7,9.95,9.2,8.45,8.45,6.95,1.031,8.67,7.812,6.85,6,5.375,4.65,0,0
"2018-03-18 03:54:00",1142550,-1,0.409,0.152,0.057,36.72,0,152.6,9.95,9.2,8.45,8.45,6.95,5.45,1.061,8.12,6.725,5.75,5.287,4.862,4.087,0,0
"2018-03-18 03:55:00",1142551,-1,0.396,0.14,0.029,36.96,0,152.6,9.95,9.2,7.7,7.7,6.95,6.2,0.858,8.44,7.412,6.275,5.562,5.012,4.2,0,0
"2018-03-18 03:56:00",1142552,-1,0.318,0.076,-0.035,37.12,0,153.2,9.2,9.2,7.7,7.7,6.2,5.45,0.955,7.025,6.125,5.237,4.587,4.138,3.538,0,0
"2018-03-18 03:57:00",1142553,-1,0.383,0.168,0.07,37.52,0,155.9,9.95,9.2,9.2,9.2,7.7,6.2,0.903,8.08,6.962,6.125,5.575,5.05,4.225,0,0
"2018-03-18 03:58:00",1142554,-1,0.345,0.146,0.056,37.5,0,156.3,9.95,8.45,8.45,7.7,6.95,6.95,1.014,7.7,6.712,5.725,5.187,4.75,3.962,0,0
"2018-03-18 03:59:00",1142555,-1,0.343,0.148,0.073,37.81,0,155.7,9.95,9.2,9.2,7.7,6.95,5.45,0.847,8.12,6.812,5.875,5.3,4.762,3.95,0,0
"2018-03-18 04:00:00",1142556,-1,0.275,0.036,-0.048,37.91,0,154.4,9.95,9.95,7.7,6.95,6.2,5.45,0.894,8.26,6.7,5.662,5.012,4.512,3.812,0,0
"2018-03-18 04:01:00",1142557,-1,0.251,-0.011,-0.104,38.3,0,158.9,10.7,9.2,7.7,6.2,6.2,5.45,0.71,8.59,7.112,5.975,5.25,4.75,4.075,0,0
"2018-03-18 04:02:00",1142558,-1,0.195,-0.022,-0.131,38.5,0,156.4,10.7,9.2,7.7,6.95,6.95,6.2,1.069,8.05,6.775,5.737,5.05,4.675,3.912,0,0
"2018-03-18 04:03:00",1142559,-1,0.107,-0.141,-0.232,38.74,0,157.6,10.7,9.2,9.2,7.7,6.95,5.45,0.969,8.14,7,6.012,5.275,4.862,3.975,0,0
"2018-03-18 04:04:00",1142560,-1,0.085,-0.168,-0.271,38.86,0,157.1,9.95,8.45,7.7,7.7,6.95,5.45,0.913,7.962,6.575,5.737,5.187,4.687,3.95,0,0
"2018-03-18 04:05:00",1142561,-1,0.036,-0.191,-0.299,38.96,0,156.5,9.95,9.2,7.7,7.7,6.95,6.2,0.773,8.15,7,6.125,5.462,4.9,4.237,0,0
"2018-03-18 04:06:00",1142562,-1,-0.069,-0.289,-0.398,39.04,0,158,9.2,7.7,6.95,6.95,6.2,4.7,0.76,6.975,6.125,5.212,4.562,4.062,3.325,0,0
"2018-03-18 04:07:00",1142563,-1,-0.187,-0.418,-0.515,39.33,0,157.9,9.2,9.2,7.7,6.95,6.95,5.45,0.942,7.375,6.325,5.425,4.775,4.387,3.575,0,0
"2018-03-18 04:08:00",1142564,-1,-0.281,-0.466,-0.573,39.61,0,157.1,9.2,8.45,7.7,7.7,6.95,6.2,1.072,7.312,6.612,5.887,5.3,4.762,3.9,0,0
"2018-03-18 04:09:00",1142565,-1,-0.487,-0.646,-0.739,39.81,0,156.7,8.45,7.7,6.95,5.45,5.45,4.7,0.705,7.175,6.025,5.1,4.5,4.087,3.388,0,0
"2018-03-18 04:10:00",1142566,-1,-0.583,-0.817,-0.895,40.19,0,156.5,9.2,7.7,7.7,6.95,6.95,5.45,0.896,7.162,5.912,5.15,4.512,4.062,3.275,0,0
"2018-03-18 04:11:00",1142567,0,-0.689,-0.874,-0.963,40.32,0,155.1,8.45,7.7,6.95,6.2,6.2,5.45,0.731,6.687,5.687,5.275,4.687,4.325,3.663,0,0
"2018-03-18 04:12:00",1142568,0,-0.778,-0.993,-1.082,40.52,0,156.6,9.2,8.45,7.7,6.95,6.95,5.45,1.034,7.087,5.825,5.025,4.462,3.975,3.45,0,0
"2018-03-18 04:13:00",1142569,0,-0.803,-1.035,-1.129,40.8,0,157.1,9.2,6.95,6.95,6.2,5.45,5.45,0.773,6.862,5.725,5.025,4.437,4,3.438,0,0
"2018-03-18 04:14:00",1142570,0,-0.886,-1.114,-1.205,40.95,0,159,7.7,6.95,6.2,6.2,5.45,4.7,0.623,6.35,5.462,4.812,4.325,3.875,3.35,0,0
"2018-03-18 04:15:00",1142571,0,-0.836,-1.128,-1.23,41.14,0,157.4,8.45,7.7,6.95,6.2,5.45,4.7,0.673,6.587,5.625,4.912,4.325,3.825,3.263,0,0
"2018-03-18 04:16:00",1142572,0,-0.755,-1.026,-1.142,41.07,0,155.5,9.2,7.7,6.95,6.2,6.95,5.45,0.792,6.762,5.95,5.25,4.762,4.337,3.563,0,0
"2018-03-18 04:17:00",1142573,0,-0.692,-0.969,-1.062,40.89,0,156.9,9.95,8.45,7.7,6.95,6.95,5.45,0.867,7.075,6.137,5.225,4.662,4.112,3.675,0,0
"2018-03-18 04:18:00",1142574,0,-0.694,-0.961,-1.08,40.87,0,157.8,8.45,7.7,7.7,6.95,6.95,6.2,0.798,6.8,5.712,4.787,4.275,3.95,3.463,0,0
"2018-03-18 04:19:00",1142575,0,-0.694,-0.973,-1.079,41.04,0,159.9,7.7,7.7,6.2,5.45,4.7,3.95,0.782,5.912,5.112,4.387,3.862,3.388,2.975,0,0
"2018-03-18 04:20:00",1142576,0,-0.703,-0.981,-1.062,41.14,0,159.1,7.7,6.95,6.95,6.2,5.45,4.7,0.627,6.137,5.375,4.8,4.337,3.925,3.175,0,0
"2018-03-18 04:21:00",1142577,0,-0.721,-0.985,-1.064,41.01,0,154.2,7.7,6.95,6.2,5.45,4.7,3.95,0.716,6.312,5.037,4.2,3.737,3.375,2.85,0,0
"2018-03-18 04:22:00",1142578,0,-0.648,-0.942,-1.061,40.93,0,155.6,9.2,8.45,8.45,6.95,6.2,5.45,1.063,6.3,5.35,4.625,4.1,3.638,2.975,0,0
"2018-03-18 04:23:00",1142579,0,-0.351,-0.674,-0.765,40.58,0,160.8,9.2,9.2,8.45,7.7,7.7,6.2,1.135,7.15,6.437,5.625,4.975,4.45,3.812,0,0
"2018-03-18 04:24:00",1142580,0,-0.348,-0.559,-0.653,39.92,0,155.1,6.95,6.2,6.2,6.2,5.45,4.7,0.803,5.75,5.012,4.312,3.887,3.538,2.925,0,0
"2018-03-18 04:25:00",1142581,0,-0.444,-0.683,-0.745,40.08,0,157.8,6.95,6.2,5.45,4.7,4.7,3.95,0.705,5.712,4.7,4.1,3.65,3.188,2.725,0,0
"2018-03-18 04:26:00",1142582,0,-0.363,-0.68,-0.757,40.42,0,152.3,8.45,6.95,6.2,5.45,5.45,3.95,0.718,5.875,5.175,4.3,3.775,3.438,2.775,0,0
"2018-03-18 04:27:00",1142583,0,-0.237,-0.557,-0.678,40.39,0,148.3,8.45,7.7,6.95,6.2,6.2,6.2,0.978,6.362,5.3,4.5,4.038,3.675,3.175,0,0
"2018-03-18 04:28:00",1142584,0,-0.185,-0.46,-0.59,40.19,0,147,7.7,6.95,6.2,5.45,5.45,4.7,0.704,5.975,5.137,4.575,4.025,3.613,3.013,0,0
"2018-03-18 04:29:00",1142585,0,-0.237,-0.474,-0.579,40.07,0,149,7.7,6.2,5.45,5.45,5.45,3.95,0.724,5.85,4.825,4.437,3.875,3.475,2.925,0,0
"2018-03-18 04:30:00",1142586,0,-0.348,-0.561,-0.652,40.22,0,150.4,6.95,6.95,6.2,4.7,4.7,3.95,0.718,5.787,5.1,4.387,3.775,3.3,2.663,0,0
"2018-03-18 04:31:00",1142587,0,-0.37,-0.583,-0.691,40.39,0,148.8,7.7,6.2,6.2,4.7,4.7,3.95,0.704,5.725,4.862,3.975,3.538,3.238,2.613,0,0
"2018-03-18 04:32:00",1142588,0,-0.498,-0.693,-0.808,40.52,0,153.1,7.7,7.7,6.2,6.2,5.45,4.7,0.743,6.062,5.225,4.55,4.025,3.613,3,0,0
"2018-03-18 04:33:00",1142589,0,-0.392,-0.667,-0.757,40.71,0,155.5,7.7,6.95,6.95,5.45,5.45,4.7,0.607,6.725,5.862,5.112,4.562,4.138,3.325,0,0
"2018-03-18 04:34:00",1142590,0,-0.254,-0.576,-0.661,40.61,0,156.7,9.2,6.95,6.95,5.45,4.7,4.7,0.532,6.787,5.45,4.55,3.9,3.488,2.775,0,0
"2018-03-18 04:35:00",1142591,0,-0.136,-0.415,-0.523,40.57,0,158.6,8.45,8.45,7.7,7.7,6.95,6.2,0.87,6.65,5.8,5.2,4.637,4.125,3.45,0,0
"2018-03-18 04:36:00",1142592,0,0.087,-0.149,-0.259,40.22,0,161.1,9.2,8.45,6.95,6.95,6.95,5.45,0.879,7.212,6.575,5.612,5.025,4.575,3.95,0,0
"2018-03-18 04:37:00",1142593,0,0.034,-0.163,-0.241,39.74,0,157.3,7.7,6.95,6.2,6.2,4.7,3.95,0.743,6.212,5.212,4.55,4.062,3.613,3.1,0,0
"2018-03-18 04:38:00",1142594,0,-0.017,-0.241,-0.308,39.81,0,156.3,7.7,6.95,5.45,5.45,4.7,3.95,0.69,6.125,4.912,4.263,3.763,3.375,2.913,0,0
"2018-03-18 04:39:00",1142595,0,0.015,-0.245,-0.316,39.8,0,150.6,8.45,7.7,6.2,6.2,5.45,4.7,0.553,6.512,5.325,4.675,4.35,3.888,3.288,0,0
"2018-03-18 04:40:00",1142596,0,0.083,-0.182,-0.272,39.57,0,148.5,7.7,7.7,6.95,6.2,4.7,4.7,0.677,6.662,5.787,4.962,4.3,3.85,3.2,0,0
"2018-03-18 04:41:00",1142597,0,0.121,-0.113,-0.204,39.32,0,148.1,9.2,7.7,6.95,6.2,6.2,5.45,0.986,7.187,5.962,5.062,4.45,4,3.35,0,0
"2018-03-18 04:42:00",1142598,0,0.171,-0.068,-0.147,39.31,0,148.6,7.7,7.7,6.2,5.45,5.45,4.7,0.704,6.537,5.75,5.025,4.337,3.912,3.263,0,0
"2018-03-18 04:43:00",1142599,0,0.022,-0.171,-0.223,39.26,0,149.6,7.7,7.7,6.95,5.45,5.45,4.7,0.809,6.275,5.337,4.575,4.087,3.75,3.175,0,0
"2018-03-18 04:44:00",1142600,0,-0.053,-0.262,-0.311,39.54,0,152.5,7.7,7.7,6.95,6.2,5.45,3.95,0.802,6.3,5.425,4.7,4.062,3.638,2.975,0,0
"2018-03-18 04:45:00",1142601,0,-0.052,-0.266,-0.323,39.82,0,151,8.45,7.7,6.95,6.95,6.95,5.45,0.79,6.937,6.025,5.537,5.125,4.637,3.862,0,0
"2018-03-18 04:46:00",1142602,0,-0.088,-0.268,-0.326,39.84,0,154.2,8.45,6.95,6.95,6.2,5.45,4.7,0.787,6.362,5.512,4.937,4.412,3.95,3.288,0,0
"2018-03-18 04:47:00",1142603,0,-0.105,-0.316,-0.392,39.99,0,153.2,8.45,6.95,6.2,5.45,4.7,4.7,0.596,6.875,5.487,4.55,4.05,3.675,3.2,0,0
"2018-03-18 04:48:00",1142604,0,-0.183,-0.373,-0.446,40.14,0,152.8,7.7,6.95,6.2,5.45,5.45,3.95,0.769,6.287,5.475,4.412,3.825,3.575,2.963,0,0
"2018-03-18 04:49:00",1142605,0,-0.148,-0.411,-0.48,40.42,0,151.1,8.45,8.45,6.95,6.2,5.45,5.45,0.844,6.687,5.512,4.725,4.25,3.95,3.113,0,0
"2018-03-18 04:50:00",1142606,0,-0.172,-0.405,-0.503,40.47,0,148,7.7,6.95,6.2,5.45,5.45,4.7,0.655,6.087,5.05,4.362,3.9,3.4,2.913,0,0
"2018-03-18 04:51:00",1142607,-1,-0.146,-0.384,-0.488,40.65,0,152.1,8.45,7.7,6.95,6.2,5.45,5.45,0.922,6.537,5.7,4.85,4.275,3.887,3.238,0,0
"2018-03-18 04:52:00",1142608,-1,-0.079,-0.283,-0.376,40.58,0,147.9,7.7,6.95,6.2,6.2,5.45,4.7,0.668,6.237,5.287,4.625,4.15,3.837,3.263,0,0
"2018-03-18 04:53:00",1142609,-1,-0.104,-0.27,-0.361,40.49,0,148.6,7.7,6.2,6.2,6.2,6.2,5.45,0.826,6.137,5.075,4.412,3.912,3.525,3,0,0
"2018-03-18 04:54:00",1142610,-1,-0.128,-0.315,-0.395,40.57,0,148,7.7,7.7,6.2,5.45,5.45,4.7,0.675,6.012,5.312,4.662,4.025,3.638,3.063,0,0
"2018-03-18 04:55:00",1142611,-1,-0.233,-0.37,-0.451,40.6,0,150.6,7.7,7.7,6.95,5.45,5.45,4.7,0.733,6.062,5.612,4.875,4.225,3.763,3.2,0,0
"2018-03-18 04:56:00",1142612,-1,-0.335,-0.445,-0.511,40.69,0,151.3,6.95,6.2,6.2,5.45,4.7,3.95,0.599,5.5,4.662,4.125,3.75,3.325,2.8,0,0
"2018-03-18 04:57:00",1142613,-1,-0.415,-0.576,-0.623,40.95,0,151.6,6.95,6.95,6.2,5.45,5.45,4.7,0.777,5.775,4.925,4.45,4.075,3.65,3.138,0,0
"2018-03-18 04:58:00",1142614,-1,-0.373,-0.579,-0.644,41.13,0,148.6,7.7,6.95,5.45,5.45,4.7,4.7,0.573,6.175,5.1,4.387,3.775,3.438,2.85,0,0
"2018-03-18 04:59:00",1142615,-1,-0.385,-0.613,-0.689,41.22,0,152.4,7.7,6.95,5.45,4.7,4.7,3.95,0.495,5.912,4.85,4.35,3.775,3.413,2.85,0,0
"2018-03-18 05:00:00",1142616,-1,-0.355,-0.618,-0.687,41.42,0,151.6,8.45,6.2,6.2,5.45,5.45,4.7,0.655,6.55,5.287,4.8,4.237,3.75,3.213,0,0
"2018-03-18 05:01:00",1142617,-1,-0.371,-0.613,-0.689,41.46,0,149.4,6.95,6.2,5.45,4.7,5.45,3.95,0.811,5.9,4.825,4.2,3.663,3.288,2.663,0,0
"2018-03-18 05:02:00",1142618,-1,-0.341,-0.609,-0.681,41.62,0,149.5,8.45,7.7,6.95,6.95,6.2,5.45,0.76,6.462,5.437,4.7,4.225,3.837,3.225,0,0
"2018-03-18 05:03:00",1142619,-1,-0.282,-0.53,-0.608,41.59,0,153.6,7.7,6.95,6.2,6.2,5.45,5.45,0.906,5.812,5.037,4.325,3.887,3.463,2.963,0,0
"2018-03-18 05:04:00",1142620,-1,-0.373,-0.58,-0.648,41.59,0,153.8,6.95,6.95,5.45,5.45,4.7,4.7,0.69,5.787,4.825,4.312,3.962,3.525,3.038,0,0
"2018-03-18 05:05:00",1142621,-1,-0.281,-0.594,-0.647,41.86,0,152.9,8.45,7.7,6.95,6.2,5.45,5.45,0.831,6.75,5.8,5.025,4.375,3.9,3.188,0,0
"2018-03-18 05:06:00",1142622,-1,-0.126,-0.375,-0.463,41.64,0,149.9,9.2,7.7,7.7,6.95,6.2,5.45,0.861,7.012,6.362,5.437,4.862,4.337,3.825,0,0
"2018-03-18 05:07:00",1142623,-1,-0.145,-0.352,-0.436,41.3,0,150.6,8.45,6.95,5.45,5.45,4.7,4.7,0.704,6.312,5.275,4.462,3.975,3.613,2.888,0,0
"2018-03-18 05:08:00",1142624,-1,-0.083,-0.324,-0.421,41.34,0,148.2,8.45,6.95,6.2,6.95,5.45,4.7,0.834,6.112,5.3,4.662,4.15,3.737,3.238,0,0
"2018-03-18 05:09:00",1142625,-1,-0.177,-0.354,-0.452,41.16,0,147.4,6.95,6.2,5.45,4.7,4.7,3.95,0.615,5.55,4.55,3.95,3.513,3.075,2.538,0,0
"2018-03-18 05:10:00",1142626,-1,-0.244,-0.465,-0.534,41.53,0,150.6,8.45,7.7,6.95,6.95,6.2,6.2,1.099,6.412,5.4,4.937,4.387,3.912,3.313,0,0
"2018-03-18 05:11:00",1142627,0,-0.112,-0.322,-0.387,41.75,0,152.2,8.45,7.7,6.95,6.2,5.45,5.45,0.93,6.487,5.587,4.85,4.487,4.112,3.525,0,0
"2018-03-18 05:12:00",1142628,0,0.025,-0.232,-0.301,41.7,0,158.2,8.45,7.7,6.95,6.2,5.45,4.7,0.756,6.7,5.537,4.8,4.05,3.588,2.963,0,0
"2018-03-18 05:13:00",1142629,0,-0.012,-0.191,-0.274,41.58,0,156.5,8.45,6.95,6.95,6.2,5.45,4.7,0.713,6.325,5.375,4.762,4.163,3.787,3.1,0,0
"2018-03-18 05:14:00",1142630,0,0.035,-0.17,-0.249,41.69,0,155.5,9.2,7.7,6.95,6.2,5.45,4.7,0.704,6.475,5.487,4.712,4.138,3.6,3.013,0,0
"2018-03-18 05:15:00",1142631,0,0.048,-0.174,-0.259,41.75,0,153.5,8.45,7.7,6.95,6.95,6.2,6.2,0.807,6.787,5.762,5.15,4.462,4.025,3.475,0,0
"2018-03-18 05:16:00",1142632,0,0.028,-0.162,-0.24,41.78,0,154.2,8.45,8.45,6.95,6.95,5.45,5.45,0.764,7.162,6.075,5.3,4.625,4.163,3.625,0,0
"2018-03-18 05:17:00",1142633,0,0.027,-0.187,-0.258,41.83,0,154.3,8.45,6.95,6.2,5.45,5.45,4.7,0.814,6.475,5.375,4.737,4.212,3.775,3.05,0,0
"2018-03-18 05:18:00",1142634,0,0.019,-0.193,-0.257,41.97,0,153.1,8.45,7.7,6.2,6.2,5.45,4.7,0.572,6.762,5.775,5.062,4.5,3.912,3.238,0,0
"2018-03-18 05:19:00",1142635,0,0.008,-0.188,-0.256,42.05,0,155.5,8.45,7.7,6.95,6.2,6.95,5.45,0.913,6.9,6.225,5.575,4.85,4.312,3.475,0,0
"2018-03-18 05:20:00",1142636,0,-0.069,-0.246,-0.312,42.1,0,151.9,8.45,6.95,6.2,5.45,5.45,4.7,0.594,6.475,5.562,4.862,4.287,3.8,3.288,0,0
"2018-03-18 05:21:00",1142637,0,-0.012,-0.256,-0.343,42.35,0,150.4,8.45,7.7,6.2,5.45,5.45,4.7,0.584,7.162,5.8,4.95,4.312,3.825,3.213,0,0
"2018-03-18 05:22:00",1142638,0,-0.09,-0.268,-0.359,42.35,0,151.2,7.7,6.95,6.95,6.2,6.2,5.45,0.788,6.5,5.687,4.837,4.275,3.862,3.138,0,0
"2018-03-18 05:23:00",1142639,0,-0.181,-0.341,-0.407,42.44,0,151.5,8.45,7.7,6.95,6.2,5.45,5.45,0.82,6.4,5.475,5.137,4.512,4,3.363,0,0
"2018-03-18 05:24:00",1142640,0,-0.255,-0.409,-0.5,42.56,0,150.7,8.45,7.7,6.95,6.2,5.45,4.7,0.891,6.287,5.337,4.55,4.15,3.725,3.163,0,0
"2018-03-18 05:25:00",1142641,0,-0.195,-0.397,-0.489,42.81,0,150.3,8.45,7.7,6.2,5.45,5.45,4.7,0.735,6.637,5.55,4.8,4.2,3.8,3.038,0,0
"2018-03-18 05:26:00",1142642,0,-0.155,-0.427,-0.51,42.73,0,151,8.45,7.7,6.2,5.45,4.7,4.7,0.625,6.912,5.537,4.8,4.237,3.837,3.238,0,0
"2018-03-18 05:27:00",1142643,0,-0.099,-0.357,-0.446,42.73,0,149.6,9.2,8.45,7.7,6.2,5.45,5.45,0.811,6.787,5.925,5.35,4.65,4.112,3.463,0,0
"2018-03-18 05:28:00",1142644,0,-0.154,-0.349,-0.461,42.52,0,151.9,7.7,7.7,6.2,6.2,5.45,5.45,0.862,6.562,5.512,4.662,4.112,3.762,3.263,0,0
"2018-03-18 05:29:00",1142645,0,-0.159,-0.351,-0.428,42.55,0,150,9.2,6.95,6.95,6.2,6.2,5.45,0.687,6.462,5.5,5.112,4.637,4.25,3.525,0,0
"2018-03-18 05:30:00",1142646,0,-0.176,-0.401,-0.483,42.55,0,149.5,7.7,6.95,6.2,5.45,4.7,3.95,0.654,6.125,4.887,4.212,3.675,3.313,2.788,0,0
"2018-03-18 05:31:00",1142647,0,-0.208,-0.506,-0.6,42.82,0,147,7.7,6.2,5.45,5.45,3.95,3.95,0.488,5.9,4.862,4.075,3.7,3.275,2.75,0,0
"2018-03-18 05:32:00",1142648,0,-0.17,-0.488,-0.576,43.13,0,152.8,8.45,7.7,6.95,6.95,6.2,6.2,0.96,6.912,5.762,4.925,4.612,4.25,3.625,0,0
"2018-03-18 05:33:00",1142649,0,-0.06,-0.363,-0.442,43.07,0,148.1,9.2,7.7,6.95,6.2,5.45,5.45,0.839,7.112,5.887,5.4,4.725,4.325,3.55,0,0
"2018-03-18 05:34:00",1142650,0,0.059,-0.232,-0.314,42.79,0,150.7,7.7,7.7,6.95,6.2,6.2,4.7,0.924,6.512,5.587,4.825,4.287,3.937,3.25,0,0
"2018-03-18 05:35:00",1142651,0,0.106,-0.212,-0.302,42.69,0,147.6,7.7,6.95,6.2,5.45,4.7,4.7,0.615,6.15,4.812,3.95,3.463,3.075,2.575,0,0
"2018-03-18 05:36:00",1142652,0,0.184,-0.165,-0.285,42.81,0,145,8.45,7.7,6.95,6.2,6.2,5.45,0.867,6.987,5.9,5.037,4.25,3.787,3.088,0,0
"2018-03-18 05:37:00",1142653,0,0.296,0.008,-0.139,42.61,0,146.8,9.2,7.7,6.95,6.2,5.45,5.45,0.684,6.912,6,5.225,4.65,4.225,3.45,0,0
"2018-03-18 05:38:00",1142654,0,0.36,0.079,-0.046,42.38,0,147.4,9.2,7.7,7.7,6.95,6.2,5.45,0.804,7.412,6.387,5.475,4.912,4.462,3.663,0,0
"2018-03-18 05:39:00",1142655,0,0.287,0.068,-0.025,42.34,0,149.5,8.45,7.7,6.2,6.2,5.45,4.7,0.878,6.137,5.112,4.587,4.212,3.787,3.15,0,0
"2018-03-18 05:40:00",1142656,0,0.243,-0.032,-0.122,42.53,0,149.4,8.45,6.95,6.95,6.95,6.2,4.7,0.808,7.012,5.875,5.175,4.525,4.1,3.363,0,0
"2018-03-18 05:41:00",1142657,0,0.247,-0.014,-0.13,42.67,0,146.2,7.7,6.95,6.2,5.45,5.45,4.7,0.703,6.187,5.662,4.687,4.125,3.775,3.25,0,0
"2018-03-18 05:42:00",1142658,0,0.236,-0.007,-0.146,42.76,0,147.7,8.45,8.45,7.7,6.95,6.2,5.45,0.809,6.787,5.95,5.087,4.512,4.15,3.488,0,0
"2018-03-18 05:43:00",1142659,0,0.229,-0.021,-0.183,42.76,0,150,7.7,6.95,5.45,5.45,5.45,4.7,0.679,6.175,5.1,4.312,3.788,3.388,2.75,0,0
"2018-03-18 05:44:00",1142660,0,0.115,-0.125,-0.268,42.95,0,152.1,7.7,6.95,5.45,5.45,5.45,4.7,0.758,5.912,4.825,4.175,3.775,3.388,2.938,0,0
"2018-03-18 05:45:00",1142661,0,0.08,-0.203,-0.345,43.35,0,148.4,7.7,6.95,6.2,5.45,5.45,4.7,0.918,6.375,5.362,4.5,3.962,3.675,3.038,0,0
"2018-03-18 05:46:00",1142662,0,0.142,-0.19,-0.309,43.55,0,146.9,8.45,6.95,6.2,6.2,4.7,4.7,0.604,6.512,5.312,4.462,4.075,3.613,3.025,0,0
"2018-03-18 05:47:00",1142663,0,0.127,-0.141,-0.277,43.54,0,151.5,7.7,6.95,6.95,6.2,5.45,4.7,0.727,6.275,5.362,4.75,4.237,3.825,3.263,0,0
"2018-03-18 05:48:00",1142664,0,0.17,-0.133,-0.253,43.63,0,146.2,9.95,7.7,6.95,6.95,6.2,5.45,0.663,7.1,5.912,5.212,4.712,4.287,3.588,0,0
"2018-03-18 05:49:00",1142665,0,0.179,-0.096,-0.222,43.55,0,146.1,9.2,7.7,7.7,6.2,6.2,4.7,0.718,6.925,5.937,5.4,4.762,4.3,3.575,0,0
"2018-03-18 05:50:00",1142666,0,0.124,-0.129,-0.256,43.52,0,145.1,8.45,6.95,6.95,5.45,5.45,4.7,0.572,6.812,5.862,5.037,4.425,3.913,3.413,0,0
"2018-03-18 05:51:00",1142667,-1,0.118,-0.128,-0.232,43.62,0,145.6,9.2,8.45,6.95,6.2,6.2,5.45,0.617,7.487,6.6,5.825,5.125,4.637,3.75,0,0
"2018-03-18 05:52:00",1142668,-1,0.083,-0.137,-0.259,43.51,0,144.3,8.45,7.7,6.95,6.2,6.2,4.7,0.89,6.762,5.537,4.725,4.087,3.65,3.138,0,0
"2018-03-18 05:53:00",1142669,-1,0.122,-0.15,-0.286,43.62,0,144.3,9.95,9.2,7.7,6.95,6.95,5.45,1.001,7.95,6.8,5.825,5,4.362,3.588,0,0
"2018-03-18 05:54:00",1142670,-1,0.112,-0.12,-0.245,43.36,0,143.2,9.2,8.45,7.7,7.7,7.7,6.2,1.087,7.137,5.975,5.15,4.65,4.225,3.438,0,0
"2018-03-18 05:55:00",1142671,-1,0.164,-0.108,-0.229,43.48,0,147.3,9.2,8.45,7.7,6.95,6.2,4.7,0.838,7.462,6.212,5.412,4.862,4.337,3.663,0,0
"2018-03-18 05:56:00",1142672,-1,0.106,-0.145,-0.247,43.48,0,146.5,9.95,8.45,7.7,6.95,6.2,4.7,1.128,7.1,5.787,4.962,4.312,3.9,3.238,0,0
"2018-03-18 05:57:00",1142673,-1,0.103,-0.091,-0.189,43.5,0,145.1,9.2,7.7,7.7,7.7,6.95,5.45,1.034,7,6.037,5.675,5.125,4.725,3.95,0,0
"2018-03-18 05:58:00",1142674,-1,0.128,-0.099,-0.195,43.42,0,146.6,8.45,7.7,6.95,5.45,5.45,4.7,0.689,7.162,6.05,5.062,4.3,3.887,3.15,0,0
"2018-03-18 05:59:00",1142675,-1,0.051,-0.147,-0.26,43.54,0,147.1,8.45,6.95,6.95,6.2,5.45,4.7,0.797,6.437,5.95,5.112,4.4,3.9,3.35,0,0
"2018-03-18 06:00:00",1142676,-1,0.015,-0.199,-0.299,43.78,0,144.2,8.45,7.7,6.2,5.45,4.7,4.7,0.61,6.5,5.612,4.862,4.163,3.688,3.1,0,0
"2018-03-18 06:01:00",1142677,-1,0.148,-0.09,-0.192,43.93,0,145.9,9.2,8.45,8.45,7.7,7.7,6.2,1.005,7.212,6.437,5.862,5.287,4.812,3.9,0,0
"2018-03-18 06:02:00",1142678,-1,0.124,-0.079,-0.195,43.74,0,146.6,7.7,6.95,6.95,5.45,5.45,4.7,0.672,6.7,5.637,4.787,4.2,3.862,3.225,0,0
"2018-03-18 06:03:00",1142679,-1,0.06,-0.156,-0.272,43.94,0,145.2,8.45,6.95,6.95,5.45,5.45,4.7,0.694,6.362,5.3,4.725,4.125,3.7,3.163,0,0
"2018-03-18 06:04:00",1142680,-1,0.081,-0.159,-0.263,44.3,0,141.5,9.2,8.45,7.7,7.7,6.95,6.2,0.727,7.112,6.3,5.662,5.125,4.825,3.987,0,0
"2018-03-18 06:05:00",1142681,-1,0.06,-0.106,-0.213,44.17,0,142.7,7.7,6.95,6.2,6.2,5.45,5.45,0.776,6.375,5.462,4.712,4.038,3.662,3.188,0,0
"2018-03-18 06:06:00",1142682,-1,0.022,-0.179,-0.28,44.35,0,144.4,8.45,7.7,6.2,6.2,5.45,4.7,0.558,6.6,5.637,4.812,4.237,3.763,3.113,0,0
"2018-03-18 06:07:00",1142683,-1,-0.004,-0.206,-0.313,44.58,0,143,9.95,8.45,6.95,6.2,6.2,5.45,0.913,6.925,6.087,5.225,4.662,4.3,3.575,0,0
"2018-03-18 06:08:00",1142684,-1,0.027,-0.188,-0.307,44.64,0,142.4,9.2,7.7,6.95,6.2,6.2,5.45,0.726,6.787,5.812,5.162,4.6,4.163,3.513,0,0
"2018-03-18 06:09:00",1142685,-1,0.02,-0.194,-0.314,44.8,0,144.1,8.45,7.7,6.2,6.2,5.45,4.7,0.761,7.025,6.237,5.262,4.562,4.15,3.538,0,0
"2018-03-18 06:10:00",1142686,-1,-0.037,-0.256,-0.367,44.92,0,142.7,8.45,6.95,6.95,6.2,5.45,4.7,0.856,6.625,5.5,4.737,4.2,3.787,3.075,0,0
"2018-03-18 06:11:00",1142687,0,-0.034,-0.273,-0.388,45.21,0,141.7,9.2,8.45,7.7,6.95,6.2,5.45,0.981,6.825,5.962,5.387,4.675,4.263,3.575,0,0
"2018-03-18 06:12:00",1142688,0,-0.103,-0.287,-0.408,45.3,0,142.6,8.45,7.7,6.95,6.2,5.45,4.7,0.693,6.337,5.512,4.975,4.275,3.762,3.1,0,0
"2018-03-18 06:13:00",1142689,0,-0.162,-0.373,-0.494,45.58,0,142.9,8.45,8.45,6.95,6.2,5.45,4.7,0.717,6.762,5.762,4.825,4.275,3.912,3.288,0,0
"2018-03-18 06:14:00",1142690,0,-0.076,-0.332,-0.474,45.95,0,142.5,8.45,6.95,6.95,6.2,5.45,4.7,0.825,6.75,5.887,5.025,4.287,3.887,3.188,0,0
"2018-03-18 06:15:00",1142691,0,-0.095,-0.319,-0.429,45.98,0,144.7,9.2,7.7,6.95,6.95,5.45,5.45,0.731,7,5.925,5.125,4.575,4.087,3.45,0,0
"2018-03-18 06:16:00",1142692,0,-0.108,-0.355,-0.468,46.11,0,144.6,8.45,6.95,6.2,6.2,5.45,3.95,0.715,6.775,5.162,4.462,3.987,3.638,3.063,0,0
"2018-03-18 06:17:00",1142693,0,-0.163,-0.422,-0.512,46.42,0,143.4,7.7,6.95,6.2,6.2,5.45,4.7,0.793,6.137,5.15,4.475,3.963,3.575,3.038,0,0
"2018-03-18 06:18:00",1142694,0,-0.172,-0.458,-0.576,46.74,0,144.8,9.2,8.45,7.7,6.95,6.2,5.45,0.957,6.95,5.95,5.175,4.637,4.212,3.613,0,0
"2018-03-18 06:19:00",1142695,0,-0.122,-0.361,-0.503,46.83,0,145.5,9.2,7.7,6.95,6.2,5.45,4.7,0.737,7.15,6.275,5.362,4.825,4.225,3.525,0,0
"2018-03-18 06:20:00",1142696,0,-0.062,-0.306,-0.438,46.79,0,144.1,9.95,9.2,7.7,6.95,6.2,5.45,1.038,7.625,6.512,5.612,4.787,4.362,3.575,0,0
"2018-03-18 06:21:00",1142697,0,-0.028,-0.271,-0.411,46.82,0,144.2,9.95,8.45,7.7,7.7,6.2,6.2,0.893,7.737,6.612,5.65,4.9,4.325,3.662,0,0
"2018-03-18 06:22:00",1142698,0,0.003,-0.231,-0.348,46.96,0,143.6,9.2,8.45,7.7,6.95,6.2,5.45,0.69,7.625,6.7,5.912,5.125,4.737,3.9,0,0
"2018-03-18 06:23:00",1142699,0,-0.046,-0.252,-0.358,47.01,0,144.6,9.95,7.7,7.7,7.7,6.95,6.2,0.971,7.562,6.512,5.687,5,4.475,3.7,0,0
"2018-03-18 06:24:00",1142700,0,-0.024,-0.255,-0.349,47.32,0,141.8,9.95,9.2,9.2,7.7,6.95,6.2,0.94,7.875,6.812,6.137,5.425,4.912,3.95,0,0
"2018-03-18 06:25:00",1142701,0,0.018,-0.194,-0.29,47.37,0,142.6,9.95,9.2,8.45,6.95,6.2,5.45,0.714,7.887,6.687,6.012,5.387,4.825,4.15,0,0
"2018-03-18 06:26:00",1142702,0,-0.026,-0.23,-0.321,47.46,0,147.2,9.95,8.45,6.95,5.45,4.7,4.7,0.605,6.912,6,5.05,4.375,3.937,3.275,0,0
"2018-03-18 06:27:00",1142703,0,-0.019,-0.258,-0.331,47.73,0,140.4,10.7,9.2,9.2,7.7,7.7,6.2,1.149,8.21,6.987,6.037,5.35,5.025,4.187,0,0
"2018-03-18 06:28:00",1142704,0,0.148,-0.099,-0.181,47.82,0,146.8,9.95,9.2,7.7,8.45,7.7,6.95,1.064,8.11,7.187,6.175,5.55,5.112,4.4,0,0
"2018-03-18 06:29:00",1142705,0,0.056,-0.137,-0.207,47.71,0,152.4,8.45,7.7,6.95,6.2,6.2,5.45,0.91,6.55,5.587,5.037,4.4,3.825,3.15,0,0
"2018-03-18 06:30:00",1142706,0,-0.011,-0.201,-0.257,47.99,0,150.6,9.2,8.45,6.95,6.2,6.2,5.45,0.744,7.025,6.325,5.525,4.862,4.337,3.6,0,0
"2018-03-18 06:31:00",1142707,0,-0.142,-0.3,-0.383,48.07,0,148.3,7.7,6.95,6.2,6.2,4.7,4.7,0.709,6.112,4.975,4.287,3.75,3.313,2.7,0,0
"2018-03-18 06:32:00",1142708,0,-0.039,-0.32,-0.422,48.49,0,146.9,9.95,8.45,8.45,6.95,6.2,5.45,0.848,8.05,6.662,5.7,5.05,4.525,3.688,0,0
"2018-03-18 06:33:00",1142709,0,0.108,-0.115,-0.23,48.36,0,143.2,9.2,9.2,8.45,7.7,6.95,5.45,0.812,7.487,6.912,6.312,5.737,5.15,4.275,0,0
"2018-03-18 06:34:00",1142710,0,0.143,-0.038,-0.113,48.09,0,147.6,9.2,8.45,7.7,6.95,6.2,5.45,0.875,7.537,6.85,5.837,4.875,4.437,3.613,0,0
"2018-03-18 06:35:00",1142711,0,0.06,-0.112,-0.165,48.02,0,143.2,9.95,8.45,7.7,7.7,6.95,6.2,1.022,7.262,6.387,5.712,5.212,4.775,3.925,0,0
"2018-03-18 06:36:00",1142712,0,0.136,-0.076,-0.122,48.28,0,140.1,9.95,9.95,8.45,8.45,7.7,6.95,1.033,8.34,7.175,6.762,6.112,5.65,4.737,0,0
"2018-03-18 06:37:00",1142713,0,0.245,0.026,-0.029,48.04,0,138.4,10.7,9.95,8.45,7.7,6.95,6.2,1.001,8.16,6.812,5.9,5.2,4.687,3.95,0,0
"2018-03-18 06:38:00",1142714,0,0.293,0.102,0.019,47.95,0,148.2,10.7,9.95,8.45,6.95,6.95,6.2,1.1,7.675,6.925,5.937,5.175,4.712,4.075,0,0
"2018-03-18 06:39:00",1142715,0,0.114,-0.02,-0.083,47.89,0,158.5,7.7,6.95,6.95,5.45,5.45,3.95,0.962,5.975,5.262,4.5,4.038,3.625,2.988,0,0
"2018-03-18 06:40:00",1142716,0,-0.131,-0.271,-0.318,48.28,0,153.3,6.95,6.95,4.7,3.95,3.95,3.2,0.413,5.262,4.362,3.7,3.288,2.913,2.438,0,0
"2018-03-18 06:41:00",1142717,0,-0.209,-0.433,-0.499,49.04,0,153.2,9.2,8.45,7.7,6.95,6.2,5.45,1.149,6.762,5.55,4.95,4.35,3.85,3.238,0,0
"2018-03-18 06:42:00",1142718,0,-0.055,-0.241,-0.305,49.33,0,149.6,9.95,8.45,8.45,7.7,7.7,6.2,0.909,7.925,6.862,5.962,5.337,4.987,4.1,0,0
"2018-03-18 06:43:00",1142719,0,0.043,-0.171,-0.235,48.95,0,149,9.2,7.7,6.95,6.95,6.2,6.2,0.797,7.575,6.175,5.087,4.45,4,3.3,0,0
"2018-03-18 06:44:00",1142720,0,-0.005,-0.213,-0.291,48.89,0,148.7,9.2,7.7,6.95,6.95,6.2,4.7,0.954,7.037,5.587,4.987,4.45,3.962,3.35,0,0
"2018-03-18 06:45:00",1142721,0,-0.083,-0.294,-0.367,49.18,0,150,9.2,8.45,6.95,6.95,6.2,4.7,0.94,7,5.95,5.137,4.512,4.075,3.35,0,0
"2018-03-18 06:46:00",1142722,0,-0.1,-0.194,-0.321,49.21,0,150.5,7.7,7.7,6.95,6.2,6.2,4.7,0.901,6.412,5.475,4.762,4.1,3.638,3.038,0,0
"2018-03-18 06:47:00",1142723,0,-0.076,-0.127,-0.234,48.98,0,150.7,7.7,7.7,6.95,6.95,5.45,5.45,0.803,6.875,6.137,5.375,4.725,4.287,3.5,0,0
"2018-03-18 06:48:00",1142724,0,-0.077,-0.08,-0.156,48.75,0,147.9,7.7,6.95,6.2,5.45,5.45,4.7,0.813,6.162,5.337,4.85,4.412,4.012,3.4,0,0
"2018-03-18 06:49:00",1142725,0,-0.061,-0.062,-0.115,48.71,0,148.5,9.2,8.45,7.7,6.95,6.2,5.45,0.88,7.125,5.825,5.162,4.712,4.175,3.55,0,0
"2018-03-18 06:50:00",1142726,0,-0.047,-0.027,-0.056,48.59,0,149.2,9.2,8.45,7.7,6.95,6.2,5.45,0.836,7.1,6.412,5.775,5.2,4.637,3.887,0,0
"2018-03-18 06:51:00",1142727,-1,-0.056,-0.025,-0.037,48.48,0,150.3,9.2,8.45,7.7,6.95,6.2,5.45,0.86,7.262,6.537,5.587,4.875,4.287,3.525,0,0
"2018-03-18 06:52:00",1142728,-1,-0.087,-0.039,-0.056,48.5,0,149.8,7.7,7.7,6.2,6.2,5.45,5.45,0.671,6.5,5.675,5,4.375,3.95,3.363,0,0
"2018-03-18 06:53:00",1142729,-1,-0.106,-0.058,-0.068,48.57,0,151.2,8.45,7.7,7.7,6.2,6.2,4.7,0.704,7.037,6.237,5.575,4.9,4.35,3.675,0,0
"2018-03-18 06:54:00",1142730,-1,-0.075,-0.028,-0.036,48.58,0,149.4,7.7,7.7,6.2,5.45,5.45,4.7,0.731,6.312,5.712,5.175,4.587,4.087,3.375,0,0
"2018-03-18 06:55:00",1142731,-1,-0.041,0.01,0.008,48.57,0,150.6,8.45,7.7,7.7,6.95,6.2,5.45,0.784,6.95,6.1,5.625,5.087,4.55,3.8,0,0
"2018-03-18 06:56:00",1142732,-1,0.026,0.074,0.078,48.5,0,152.7,7.7,7.7,6.95,6.95,6.2,5.45,0.76,6.562,5.787,4.987,4.387,4.062,3.463,0,0
"2018-03-18 06:57:00",1142733,-1,0.084,0.14,0.145,48.38,0,150.4,8.45,7.7,6.2,6.2,6.2,4.7,0.733,6.637,5.975,5.087,4.562,4.138,3.4,0,0
"2018-03-18 06:58:00",1142734,-1,0.148,0.211,0.218,48.24,0,151.5,7.7,7.7,6.95,6.2,5.45,5.45,0.758,6.575,5.662,4.712,4.075,3.7,3.025,0,0
"2018-03-18 06:59:00",1142735,-1,0.224,0.285,0.304,48.1,0,152.3,8.45,8.45,7.7,6.2,6.2,5.45,0.768,7.375,6.675,5.812,5.037,4.462,3.838,0,0
"2018-03-18 07:00:00",1142736,-1,0.274,0.361,0.377,47.9,0,153.4,8.45,7.7,6.95,6.2,6.2,4.7,0.825,6.012,5.2,4.612,4.1,3.638,3,0,0
"2018-03-18 07:01:00",1142737,-1,0.344,0.43,0.456,47.75,0,151.2,9.2,8.45,7.7,6.95,6.95,6.2,1.061,6.787,5.95,5.187,4.625,4.237,3.6,0,0
"2018-03-18 07:02:00",1142738,-1,0.428,0.509,0.539,47.58,0,151,9.2,8.45,8.45,7.7,6.95,6.2,0.908,7.687,6.975,5.937,5.175,4.725,4.05,0,0
"2018-03-18 07:03:00",1142739,-1,0.499,0.58,0.61,47.41,0,152.5,9.2,7.7,7.7,6.95,6.2,5.45,1.035,7.187,6.262,5.55,4.962,4.487,3.912,0,0
"2018-03-18 07:04:00",1142740,-1,0.566,0.65,0.693,47.13,0,151.1,9.2,9.2,8.45,6.95,6.2,5.45,1.558,7.175,6.287,5.462,4.762,3.912,3.488,0,0
"2018-03-18 07:05:00",1142741,-1,0.607,0.701,0.752,46.96,0,153.1,9.2,8.45,7.7,7.7,6.2,5.45,0.748,7.662,7,5.837,5.187,4.587,3.925,0,0
"2018-03-18 07:06:00",1142742,-1,0.667,0.772,0.801,46.84,0,150.1,9.2,9.2,7.7,7.7,7.7,6.2,0.871,7.712,7.125,6.337,5.662,5.087,4.2,0,0
"2018-03-18 07:07:00",1142743,-1,0.713,0.815,0.862,46.7,0,150.4,9.2,8.45,7.7,6.95,6.2,6.2,0.726,7.375,6.45,5.775,5.275,4.787,4.112,0,0
"2018-03-18 07:08:00",1142744,-1,0.778,0.889,0.939,46.59,0,148.1,9.2,8.45,7.7,6.95,6.2,5.45,1.746,7.475,6.412,5.475,4.812,3.73,3.65,0,0
"2018-03-18 07:09:00",1142745,-1,0.83,0.973,1.017,46.49,0,148.2,8.45,8.45,7.7,6.95,6.95,6.2,2.081,6.225,5.425,4.85,4.387,3.028,3.275,0,0
"2018-03-18 07:10:00",1142746,-1,0.847,0.994,1.056,46.4,0,152.5,9.95,9.95,9.2,6.95,6.2,6.2,1.262,7.775,6.9,6.025,5.137,4.543,4.012,0,0
"2018-03-18 07:11:00",1142747,0,0.885,1.014,1.082,46.44,0,144.5,9.2,8.45,7.7,6.95,6.95,5.45,1.456,7.425,6.375,5.512,4.975,4.315,3.875,0,0
"2018-03-18 07:12:00",1142748,0,0.914,1.055,1.119,46.29,0,149.4,10.7,9.95,9.95,8.45,8.45,6.95,2.29,8.08,7.387,6.687,5.825,4.448,4.475,0,0
"2018-03-18 07:13:00",1142749,0,0.999,1.117,1.174,45.97,0,149.3,10.7,9.95,8.45,8.45,7.7,6.2,1.983,8.52,7.412,6.437,5.65,4.505,4.287,0,0
"2018-03-18 07:14:00",1142750,0,1.052,1.184,1.249,45.57,0,147.3,10.7,9.95,8.45,9.2,7.7,6.95,2.242,8.71,7.8,6.812,6.112,4.486,4.662,0,0
"2018-03-18 07:15:00",1142751,0,1.041,1.179,1.259,45.42,0,154.5,9.95,9.2,8.45,7.7,0,5.45,0,8.06,7.137,6.062,5.487,0,4.15,0,0
"2018-03-18 07:16:00",1142752,0,1.116,1.254,1.338,45.57,0,150,8.45,9.2,7.7,7.7,1.7,5.45,0.218,6.975,6.1,5.25,4.475,0.028,3.3,0,0
"2018-03-18 07:17:00",1142753,0,1.133,1.32,1.408,45.46,0,147.9,10.7,8.45,8.45,6.95,6.95,6.2,1.217,7.775,6.937,6.1,5.362,0.361,4.187,0,0
"2018-03-18 07:18:00",1142754,0,1.156,1.345,1.43,45.26,0,156.1,11.45,10.7,9.95,8.45,7.7,6.95,3.139,9,7.837,6.837,5.987,2.702,4.412,0,0
"2018-03-18 07:19:00",1142755,0,1.177,1.347,1.426,44.99,0,150.6,10.7,9.95,8.45,6.95,6.95,6.2,0.748,7.725,7.025,6.037,5.387,4.812,4.062,0,0
"2018-03-18 07:20:00",1142756,0,1.293,1.45,1.53,44.68,0,139.3,10.7,9.95,9.2,8.45,7.7,6.95,0.831,9.02,8.21,7.325,6.4,5.712,4.725,0,0
"2018-03-18 07:21:00",1142757,0,1.375,1.524,1.609,44.44,0,139.3,9.95,9.2,8.45,6.95,6.95,5.45,0.841,7.937,7.162,6.087,5.237,4.775,3.987,0,0
"2018-03-18 07:22:00",1142758,0,1.425,1.607,1.691,44.09,0,145.2,9.95,9.2,8.45,7.7,6.95,5.45,1.245,6.937,6.087,5.612,5.112,4.512,3.837,0,0
"2018-03-18 07:23:00",1142759,0,1.492,1.694,1.788,43.7,0,144.1,11.45,10.7,9.2,9.2,8.45,7.7,1.232,8.97,7.825,6.7,6.05,5.475,4.5,0,0
"2018-03-18 07:24:00",1142760,0,1.466,1.663,1.761,43.11,0,154.3,10.7,9.95,9.2,9.2,8.45,6.95,1.035,9.12,8.29,7.112,6.3,5.737,4.887,0,0
"2018-03-18 07:25:00",1142761,0,1.494,1.685,1.783,43.16,0,155.6,9.2,9.2,7.7,7.7,6.95,6.95,0.838,7.737,7.287,6.45,5.837,5.412,4.562,0,0
"2018-03-18 07:26:00",1142762,0,1.474,1.702,1.796,43.21,0,155.9,9.2,9.2,8.45,7.7,7.7,6.2,0.986,7.862,7.037,6.15,5.35,4.962,4,0,0
"2018-03-18 07:27:00",1142763,0,1.528,1.772,1.857,43.27,0,153,9.95,9.2,8.45,7.7,7.7,6.95,0.874,6.887,6.375,5.775,5.062,4.625,3.775,0,0
"2018-03-18 07:28:00",1142764,0,1.465,1.728,1.837,43.17,0,153.4,11.45,9.2,7.7,7.7,6.95,6.2,0.963,8.47,7.312,6.225,5.687,5.087,4.35,0,0
"2018-03-18 07:29:00",1142765,0,1.476,1.742,1.867,43.28,0,147.7,9.2,8.45,7.7,6.2,5.45,6.2,0.923,6.675,5.525,5.025,4.5,4.05,3.45,0,0
"2018-03-18 07:30:00",1142766,0,1.527,1.842,1.976,42.98,0,149.6,9.2,7.7,7.7,6.95,6.2,6.2,0.983,7.375,6.187,5.462,4.9,4.312,3.625,0,0
"2018-03-18 07:31:00",1142767,0,1.454,1.761,1.909,42.87,0,149.7,10.7,9.95,8.45,8.45,7.7,6.2,0.922,8.7,7.762,6.787,5.9,5.225,4.3,0,0
"2018-03-18 07:32:00",1142768,0,1.445,1.73,1.847,42.8,0,151.6,9.2,9.2,8.45,7.7,6.2,5.45,0.983,7.537,6.725,6.212,5.475,4.837,4.012,0,0
"2018-03-18 07:33:00",1142769,0,1.411,1.664,1.791,43.09,0,154.5,10.7,9.95,8.45,7.7,7.7,6.95,0.953,8.33,7.612,6.612,5.912,5.35,4.437,0,0
"2018-03-18 07:34:00",1142770,0,1.441,1.687,1.815,43.41,0,158.9,9.95,9.2,8.45,7.7,7.7,6.2,1.005,8.22,7.35,6.437,5.712,5.187,4.325,0,0
"2018-03-18 07:35:00",1142771,0,1.305,1.589,1.724,43.68,0,154.6,10.7,10.7,9.2,8.45,6.95,6.2,1.016,8.67,7.55,6.737,5.837,5.287,4.25,0,0
"2018-03-18 07:36:00",1142772,0,1.357,1.603,1.753,44.02,0,156.9,9.2,8.45,7.7,6.95,6.2,5.45,1.022,7.262,6.5,5.65,4.962,4.45,3.688,0,0
"2018-03-18 07:37:00",1142773,0,1.468,1.723,1.876,43.75,0,153.4,9.2,8.45,7.7,6.95,6.2,5.45,0.944,7.025,6.162,5.475,4.825,4.325,3.725,0,0
"2018-03-18 07:38:00",1142774,0,1.467,1.743,1.909,43.4,0,148.2,9.95,9.2,9.2,7.7,6.95,6.2,0.771,8.33,7.675,6.662,5.875,5.2,4.35,0,0
"2018-03-18 07:39:00",1142775,0,1.439,1.712,1.883,43.54,0,151.7,11.45,9.95,8.45,7.7,6.95,6.2,0.917,8.41,7.337,6.3,5.65,5.187,4.337,0,0
"2018-03-18 07:40:00",1142776,0,1.472,1.772,1.945,43.63,0,151.6,10.7,10.7,9.95,9.2,8.45,6.95,1.198,8.29,7.3,6.375,5.825,5.312,4.475,0,0
"2018-03-18 07:41:00",1142777,0,1.585,1.884,2.055,43.51,0,150.2,9.2,7.7,6.95,6.2,6.2,5.45,0.882,7.075,6.112,5.4,4.7,4.187,3.538,0,0
"2018-03-18 07:42:00",1142778,0,1.65,1.949,2.134,43.23,0,151.5,9.95,8.45,8.45,7.7,6.95,6.2,0.938,7.5,6.325,5.687,5.137,4.675,4.075,0,0
"2018-03-18 07:43:00",1142779,0,1.791,2.113,2.258,43.06,0,148.9,8.45,7.7,7.7,6.2,6.2,6.2,0.677,6.537,5.775,5.437,4.85,4.287,3.513,0,0
"2018-03-18 07:44:00",1142780,0,1.858,2.154,2.298,42.75,0,152.3,9.95,9.2,8.45,7.7,7.7,6.95,1.303,7.125,6.487,5.787,5.137,4.687,3.925,0,0
"2018-03-18 07:45:00",1142781,0,1.856,2.188,2.329,42.69,0,151.6,9.2,9.2,7.7,6.95,6.95,5.45,0.875,7.45,6.825,6.1,5.45,4.812,4.012,0,0
"2018-03-18 07:46:00",1142782,0,1.87,2.168,2.36,42.73,0,144.4,9.95,9.2,8.45,7.7,6.95,6.2,1.05,7.912,7.187,6.375,5.8,5.3,4.487,0,0
"2018-03-18 07:47:00",1142783,0,1.767,2.121,2.299,42.75,0,152.2,9.2,8.45,8.45,6.95,6.95,6.2,0.803,7.787,7,6.137,5.525,5.125,4.225,0,0
"2018-03-18 07:48:00",1142784,0,1.862,2.173,2.348,42.85,0,152.7,9.2,9.2,8.45,8.45,7.7,6.2,0.86,7.912,7.162,6.25,5.575,5.037,4.325,0,0
"2018-03-18 07:49:00",1142785,0,1.916,2.221,2.355,42.56,0,153.8,10.7,9.2,8.45,7.7,7.7,6.2,0.838,8.76,7.687,6.812,6.087,5.487,4.587,0,0
"2018-03-18 07:50:00",1142786,0,1.888,2.207,2.367,42.25,0,158.2,10.7,10.7,9.95,9.2,7.7,6.95,1.111,8.51,7.812,6.862,6.212,5.6,4.7,0,0
"2018-03-18 07:51:00",1142787,-1,1.951,2.263,2.438,42.12,0,154.4,10.7,9.2,8.45,7.7,6.95,6.95,0.894,8.01,7.112,6.225,5.437,4.887,4.012,0,0
"2018-03-18 07:52:00",1142788,-1,2.074,2.425,2.612,41.79,0,148.4,11.45,9.95,9.2,8.45,7.7,6.95,1.369,8.79,7.5,6.612,6.037,5.425,4.475,0,0
"2018-03-18 07:53:00",1142789,-1,2.025,2.367,2.578,41.56,0,152,10.7,9.95,9.95,8.45,8.45,6.95,1.16,8.84,8.25,7.375,6.625,5.937,5.012,0,0
"2018-03-18 07:54:00",1142790,-1,2.086,2.411,2.592,41.56,0,150.7,9.95,9.2,9.2,7.7,6.95,6.2,0.82,8.3,7.787,6.95,6.15,5.5,4.675,0,0
"2018-03-18 07:55:00",1142791,-1,2.204,2.492,2.644,41.54,0,144.7,11.45,10.7,10.7,9.2,8.45,7.7,1.011,8.31,7.712,7.112,6.312,5.687,4.775,0,0
"2018-03-18 07:56:00",1142792,-1,2.181,2.541,2.695,41.28,0,152.5,9.95,9.95,9.2,8.45,7.7,6.2,1.128,7.55,6.95,6.125,5.437,4.9,4,0,0
"2018-03-18 07:57:00",1142793,-1,2.237,2.618,2.784,41.26,0,156.3,9.95,8.45,7.7,6.95,6.2,6.2,0.856,7.8,6.912,6.025,5.35,4.862,4.05,0,0
"2018-03-18 07:58:00",1142794,-1,2.146,2.577,2.792,41.23,0,158.1,10.7,8.45,8.45,6.95,6.95,5.45,0.747,8,6.862,6.037,5.45,4.85,4.275,0,0
"2018-03-18 07:59:00",1142795,-1,2.187,2.601,2.807,41.49,0,160.8,9.95,9.95,8.45,7.7,6.95,5.45,0.734,8.66,7.812,6.675,5.987,5.375,4.487,0,0
"2018-03-18 08:00:00",1142796,-1,2.397,2.742,2.931,41.43,0,158.2,9.95,8.45,7.7,6.95,6.95,5.45,0.907,7.587,6.625,5.487,5.037,4.5,3.737,0,0
"2018-03-18 08:01:00",1142797,-1,2.505,2.909,3.095,40.95,0,162,9.95,9.2,9.2,8.45,7.7,6.95,0.979,8.05,7.237,6.437,5.825,5.237,4.587,0,0
"2018-03-18 08:02:00",1142798,-1,2.456,2.85,3.066,40.88,0,158,9.95,9.2,8.45,8.45,8.45,6.95,1.005,8.69,7.762,6.712,6.037,5.562,4.662,0,0
"2018-03-18 08:03:00",1142799,-1,2.569,2.995,3.258,40.93,0,161.6,9.2,8.45,7.7,6.2,5.45,5.45,0.992,7.087,5.65,4.775,4.175,3.812,3.163,0,0
"2018-03-18 08:04:00",1142800,-1,2.635,3.135,3.39,39.97,0,158.1,9.95,9.95,8.45,7.7,6.95,6.2,0.818,8.65,7.937,6.6,5.825,5.2,4.487,0,0
"2018-03-18 08:05:00",1142801,-1,2.681,3.079,3.338,39.85,0,160.2,11.45,10.7,9.95,9.95,8.45,6.95,1.16,8.3,7.687,6.975,6.237,5.712,4.8,0,0
"2018-03-18 08:06:00",1142802,-1,2.806,3.203,3.43,39.71,0,167.5,10.7,9.95,9.2,8.45,7.7,7.7,1.14,9.15,7.812,6.75,5.975,5.387,4.55,0,0
"2018-03-18 08:07:00",1142803,-1,2.684,3.117,3.355,39.48,0,165.6,11.45,10.7,9.95,9.2,9.2,7.7,1.122,9.07,8.05,6.812,6.162,5.575,4.825,0,0
"2018-03-18 08:08:00",1142804,-1,2.766,3.222,3.442,39.49,0,173.4,9.95,9.2,8.45,7.7,6.95,6.2,0.861,8.09,6.887,6.2,5.512,4.937,4.1,0,0
"2018-03-18 08:09:00",1142805,-1,2.865,3.333,3.543,39.31,0,169.4,10.7,9.95,9.2,8.45,7.7,6.2,1.111,8.02,7.025,6.187,5.5,4.962,4.125,0,0
"2018-03-18 08:10:00",1142806,-1,2.798,3.234,3.405,39.37,0,171.3,11.45,9.95,9.95,9.2,8.45,6.95,1.025,9.01,8.14,7.387,6.775,6.2,5.112,0,0
"2018-03-18 08:11:00",1142807,0,2.953,3.355,3.512,39.57,0,171.5,9.2,8.45,7.7,7.7,6.2,6.2,0.754,7.462,6.587,5.712,5.137,4.637,3.775,0,0
"2018-03-18 08:12:00",1142808,0,3.069,3.568,3.708,38.62,0,182.8,10.7,10.7,9.2,8.45,8.45,6.95,1.108,8.9,7.687,6.6,5.875,5.462,4.375,0,0
"2018-03-18 08:13:00",1142809,0,3.036,3.589,3.72,37.92,0,178.2,10.7,10.7,10.7,9.2,7.7,6.95,1.368,9.24,8.11,6.912,6.112,5.4,4.425,0,0
"2018-03-18 08:14:00",1142810,0,2.925,3.568,3.734,38.26,0,183.3,10.7,9.2,8.45,6.95,6.95,6.2,0.703,8.67,7.587,6.4,5.737,5.125,4.187,0,0
"2018-03-18 08:15:00",1142811,0,3.046,3.625,3.768,38.58,0,180.9,9.95,8.45,7.7,7.7,8.45,6.95,0.994,8.09,7.037,6.025,5.387,4.95,4,0,0
"2018-03-18 08:16:00",1142812,0,3.342,3.865,4.015,38.1,0,181.9,8.45,7.7,6.95,6.2,6.2,5.45,1.065,6.687,5.662,5.025,4.487,4.05,3.425,0,0
"2018-03-18 08:17:00",1142813,0,3.36,4.017,4.159,37.06,0,179.2,10.7,9.2,9.2,9.2,8.45,6.95,1.393,8.62,7.325,6.287,5.562,5.112,4.225,0,0
"2018-03-18 08:18:00",1142814,0,3.193,3.813,3.99,37.37,0,181.6,11.45,9.95,9.2,8.45,7.7,6.2,1.059,8.54,7.325,6.387,5.725,5.25,4.25,0,0
"2018-03-18 08:19:00",1142815,0,3.135,3.803,3.92,37.37,0,177.6,10.7,9.95,9.2,9.2,8.45,6.95,1.111,8.94,8.15,7.237,6.437,5.937,4.862,0,0
"2018-03-18 08:20:00",1142816,0,3.088,3.647,3.799,37.77,0,180.3,10.7,9.2,8.45,7.7,6.95,6.2,1.05,8.5,7.15,6.35,5.737,5.187,4.112,0,0
"2018-03-18 08:21:00",1142817,0,3.165,3.805,3.928,37.79,0,172.9,9.95,9.2,8.45,7.7,6.95,6.95,1.035,8.09,6.9,6.062,5.487,4.987,4.087,0,0
"2018-03-18 08:22:00",1142818,0,3.03,3.588,3.796,37.9,0,177.3,9.2,9.2,8.45,8.45,6.95,5.45,0.766,8.04,7.462,6.7,5.925,5.387,4.487,0,0
"2018-03-18 08:23:00",1142819,0,3.235,3.739,3.917,38.23,0,174.7,8.45,7.7,6.95,6.2,6.2,5.45,0.682,7.35,6.125,5.55,5.012,4.55,3.775,0,0
"2018-03-18 08:24:00",1142820,0,3.317,3.959,4.102,37.61,0,177.1,11.45,11.45,9.2,8.45,7.7,6.95,1.056,8.66,7.662,6.925,6.1,5.487,4.4,0,0
"2018-03-18 08:25:00",1142821,0,3.276,3.858,4.048,37.17,0,170.5,11.45,10.7,9.2,9.2,8.45,6.2,1.213,8.5,7.2,6.312,5.537,5.087,4.225,0,0
"2018-03-18 08:26:00",1142822,0,3.136,3.733,3.995,37.29,0,170.5,10.7,10.7,9.2,8.45,7.7,6.95,0.968,9.37,8.65,7.687,6.762,6.2,5.2,0,0
"2018-03-18 08:27:00",1142823,0,3.108,3.683,3.892,37.58,0,172.1,11.45,10.7,9.2,8.45,7.7,6.95,0.894,9.35,8.08,7.025,6.237,5.7,4.8,0,0
"2018-03-18 08:28:00",1142824,0,3.117,3.726,3.932,37.62,0,167.1,9.2,8.45,7.7,6.95,6.2,5.45,0.86,6.887,6.162,5.425,4.787,4.362,3.687,0,0
"2018-03-18 08:29:00",1142825,0,3.14,3.743,4.004,37.29,0,169.1,9.95,9.2,8.45,8.45,6.95,6.2,0.781,7.837,7.062,6.187,5.562,5.062,4.2,0,0
"2018-03-18 08:30:00",1142826,0,3.238,3.826,4.093,37.47,0,169.1,10.7,9.95,8.45,8.45,7.7,6.95,1.15,9.04,7.675,6.387,5.675,5.062,4.412,0,0
"2018-03-18 08:31:00",1142827,0,3.262,3.824,4.093,37.16,0,172.5,10.7,9.95,9.2,8.45,7.7,6.95,1.15,8.6,7.975,6.787,5.962,5.212,4.487,0,0
"2018-03-18 08:32:00",1142828,0,3.281,3.904,4.122,35.95,0,176,9.95,9.95,8.45,8.45,7.7,6.2,0.943,8.11,7.2,6.362,5.6,5.1,4.2,0,0
"2018-03-18 08:33:00",1142829,0,3.231,3.854,4.085,35.33,0,181.4,9.2,8.45,7.7,6.95,6.2,5.45,0.957,7.25,6.55,5.712,4.962,4.55,3.75,0,0
"2018-03-18 08:34:00",1142830,0,3.45,4.075,4.257,35.6,0,170.6,11.45,10.7,10.7,9.2,8.45,7.7,1.342,9.35,8.15,6.825,6.137,5.537,4.512,0,0
"2018-03-18 08:35:00",1142831,0,3.243,3.897,4.175,36.67,0,173,11.45,10.7,9.2,9.2,8.45,7.7,0.909,9.69,8.46,7.075,6.15,5.662,4.762,0,0
"2018-03-18 08:36:00",1142832,0,3.452,4.035,4.316,37.12,0,166.9,9.95,8.45,7.7,6.95,6.2,5.45,0.9,7.3,6.125,5.325,4.712,4.4,3.613,0,0
"2018-03-18 08:37:00",1142833,0,3.808,4.386,4.584,36.33,0,175.3,9.2,9.2,9.2,8.45,6.95,6.2,0.861,8,7.075,6.3,5.65,5.312,4.325,0,0
"2018-03-18 08:38:00",1142834,0,3.706,4.359,4.547,34.95,0,172.2,11.45,9.95,9.2,7.7,7.7,6.95,1.017,8.89,8.27,7.175,6.137,5.575,4.65,0,0
"2018-03-18 08:39:00",1142835,0,3.546,4.152,4.383,35.25,0,182.7,11.45,11.45,10.7,9.2,9.2,7.7,1.291,9.79,8.6,7.575,6.7,6.087,4.987,0,0
"2018-03-18 08:40:00",1142836,0,3.598,4.28,4.481,35.29,0,180.2,11.45,11.45,9.2,8.45,7.7,6.95,0.975,9.89,8.76,7.275,6.437,5.7,4.65,0,0
"2018-03-18 08:41:00",1142837,0,3.525,4.312,4.478,34.95,0,187,10.7,9.95,9.2,9.2,7.7,6.2,0.917,9.41,8.35,7.387,6.6,6.05,4.8,0,0
"2018-03-18 08:42:00",1142838,0,3.515,4.286,4.424,35.14,0,192.2,9.95,9.2,7.7,6.95,6.2,5.45,0.815,8.12,7.1,5.975,5.175,4.737,3.8,0,0
"2018-03-18 08:43:00",1142839,0,3.779,4.55,4.727,35.16,0,187.5,11.45,9.2,9.2,7.7,7.7,6.95,1.13,8.69,7.6,6.425,5.787,5.237,4.237,0,0
"2018-03-18 08:44:00",1142840,0,3.79,4.614,4.775,33.95,0,183.9,12.95,12.2,10.7,9.2,8.45,7.7,1.117,9.97,8.95,7.937,7.037,6.437,5.287,0,0
"2018-03-18 08:45:00",1142841,0,3.594,4.411,4.66,33.23,0,190,9.95,9.2,8.45,7.7,7.7,5.45,0.977,7.787,6.55,5.45,4.85,4.5,3.588,0,0
"2018-03-18 08:46:00",1142842,0,3.624,4.538,4.741,33.19,0,198.7,9.2,8.45,8.45,6.95,6.95,6.2,0.962,7.625,6.8,6.087,5.412,4.875,3.862,0,0
"2018-03-18 08:47:00",1142843,0,3.688,4.542,4.667,33.83,0,181.6,10.7,9.2,9.2,7.7,7.7,6.95,1.123,7.975,7.025,6.125,5.45,4.925,4,0,0
"2018-03-18 08:48:00",1142844,0,3.479,4.298,4.541,34.4,0,180.9,10.7,9.95,9.2,8.45,6.95,6.2,0.91,9.16,8.34,7.037,6.137,5.575,4.525,0,0
"2018-03-18 08:49:00",1142845,0,3.625,4.309,4.523,34.89,0,182.2,10.7,9.95,9.2,9.2,8.45,7.7,1.257,8.42,7.925,7.062,6.425,5.887,4.762,0,0
"2018-03-18 08:50:00",1142846,0,3.654,4.408,4.552,35.09,0,188.5,9.95,9.2,9.2,8.45,7.7,6.95,1.077,8.35,7.625,7.05,6.087,5.4,4.312,0,0
"2018-03-18 08:51:00",1142847,-1,3.787,4.489,4.673,35.13,0,190.4,9.95,9.2,8.45,7.7,7.7,6.95,1.053,8.6,7.6,6.462,5.762,5.325,4.3,0,0
"2018-03-18 08:52:00",1142848,-1,3.939,4.727,4.908,34.73,0,186.8,9.95,9.2,7.7,7.7,6.95,5.45,0.816,7.85,7.162,6.125,5.575,5.075,4.075,0,0
"2018-03-18 08:53:00",1142849,-1,3.734,4.657,4.806,34.35,0,179.3,9.95,9.95,8.45,8.45,7.7,6.2,0.882,8.65,7.437,6.687,6.075,5.587,4.5,0,0
"2018-03-18 08:54:00",1142850,-1,3.686,4.483,4.678,34.49,0,178.4,10.7,9.95,8.45,7.7,6.95,6.2,0.981,8.27,7.187,6.475,5.837,5.225,4.175,0,0
"2018-03-18 08:55:00",1142851,-1,3.492,4.228,4.447,33.7,0,185.6,10.7,10.7,9.2,8.45,7.7,6.2,0.905,8.57,7.85,6.75,5.912,5.375,4.35,0,0
"2018-03-18 08:56:00",1142852,-1,3.538,4.206,4.368,34.2,0,179.9,10.7,9.2,8.45,7.7,7.7,6.95,1.272,8.04,6.85,5.987,5.237,4.637,3.675,0,0
"2018-03-18 08:57:00",1142853,-1,3.486,4.045,4.251,34.68,0,182.7,11.45,10.7,9.95,9.2,8.45,6.95,1.051,9.26,8.16,7.325,6.525,6,4.975,0,0
"2018-03-18 08:58:00",1142854,-1,3.442,4.003,4.16,34.8,0,186.5,10.7,9.95,9.2,8.45,7.7,6.95,1.034,8.87,7.937,7.037,6.3,5.725,4.775,0,0
"2018-03-18 08:59:00",1142855,-1,3.282,3.804,3.888,34.98,0,194.5,9.95,9.2,8.45,7.7,7.7,6.2,0.883,7.612,6.987,6.3,5.712,5.262,4.062,0,0
"2018-03-18 09:00:00",1142856,-1,3.377,3.922,3.993,35.43,0,191.3,8.45,7.7,6.95,6.95,6.2,5.45,0.831,6.875,6.05,5.525,5.025,4.437,3.538,0,0
"2018-03-18 09:01:00",1142857,-1,3.432,3.923,4.021,35.6,0,183.5,8.45,7.7,7.7,6.95,6.2,4.7,0.703,6.925,5.95,5.425,4.95,4.525,3.675,0,0
"2018-03-18 09:02:00",1142858,-1,3.377,3.878,3.959,35.7,0,187.4,10.7,9.95,8.45,8.45,7.7,6.2,1.16,8.65,7.575,6.525,5.812,5.187,4.225,0,0
"2018-03-18 09:03:00",1142859,-1,3.276,3.723,3.802,35.89,0,192.4,9.95,9.2,9.2,7.7,7.7,6.2,1.125,7.587,6.725,6.012,5.3,4.837,3.837,0,0
"2018-03-18 09:04:00",1142860,-1,3.228,3.627,3.709,35.74,0,190.4,9.95,8.45,7.7,7.7,6.95,5.45,0.891,8.06,6.987,5.887,5.137,4.525,3.625,0,0
"2018-03-18 09:05:00",1142861,-1,3.176,3.573,3.663,35.58,0,197.4,9.95,9.2,7.7,6.95,6.2,5.45,0.876,8.14,6.962,5.787,4.937,4.425,3.413,0,0
"2018-03-18 09:06:00",1142862,-1,3.079,3.492,3.553,35.45,0,192.1,9.2,8.45,8.45,7.7,7.7,6.2,0.866,7.9,6.875,6.075,5.45,4.975,3.987,0,0
"2018-03-18 09:07:00",1142863,-1,3.174,3.595,3.63,35.19,0,197.3,11.45,9.2,8.45,7.7,6.95,5.45,0.93,8.01,6.85,5.725,5.087,4.537,3.787,0,0
"2018-03-18 09:08:00",1142864,-1,3.381,3.995,4.074,34.76,0,205.3,11.45,10.7,9.95,9.2,8.45,6.2,0.955,9.6,8.84,7.687,6.562,5.95,4.762,0,0
"2018-03-18 09:09:00",1142865,-1,3.397,4.299,4.43,33.97,0,204.8,9.2,8.45,8.45,7.7,6.95,5.45,0.95,7.5,6.8,5.687,5.05,4.612,3.7,0,0
"2018-03-18 09:10:00",1142866,-1,3.362,4.318,4.469,33.61,0,208.2,10.7,10.7,9.95,9.2,8.45,6.2,1.668,7.287,6.3,5.462,4.637,4.125,3.213,0,0
"2018-03-18 09:11:00",1142867,0,3.566,4.487,4.677,33.5,0,198.4,9.2,8.45,7.7,7.7,6.95,5.45,0.913,7.425,6.6,5.987,5.412,5.062,3.95,0,0
"2018-03-18 09:12:00",1142868,0,3.707,4.486,4.641,33.44,0,210.2,9.95,9.2,7.7,6.2,5.45,4.7,0.772,7.012,6.112,5.225,4.387,3.8,3.05,0,0
"2018-03-18 09:13:00",1142869,0,3.563,4.412,4.563,33.89,0,209.5,10.7,9.95,9.2,8.45,7.7,6.95,1.023,8.25,7.575,6.7,5.887,5.187,4.225,0,0
"2018-03-18 09:14:00",1142870,0,3.304,4.127,4.265,34.64,0,211.1,7.7,6.95,6.2,5.45,4.7,3.95,0.698,5.6,5.05,4.45,3.825,3.475,2.713,0,0
"2018-03-18 09:15:00",1142871,0,3.424,4.162,4.326,35.2,0,200.7,6.95,6.2,6.2,6.2,5.45,3.95,0.691,5.362,4.812,4.412,4.1,3.812,3.038,0,0
"2018-03-18 09:16:00",1142872,0,3.344,4.094,4.203,35.17,0,197.1,6.2,6.2,5.45,5.45,5.45,4.7,0.816,5,4.462,3.9,3.525,3.188,2.65,0,0
"2018-03-18 09:17:00",1142873,0,3.56,4.089,4.251,35.25,0,192.3,9.2,8.45,8.45,7.7,6.95,5.45,1.177,7,6.412,5.75,5.287,4.962,3.975,0,0
"2018-03-18 09:18:00",1142874,0,3.518,4.102,4.188,35.01,0,199.9,11.45,9.95,9.2,9.2,8.45,6.95,0.913,9.7,8.5,7.475,6.625,5.962,4.775,0,0
"2018-03-18 09:19:00",1142875,0,3.252,3.865,3.954,35.13,0,199.1,9.2,9.2,9.2,8.45,8.45,7.7,1.123,8.27,7.437,6.462,5.612,5.225,4.138,0,0
"2018-03-18 09:20:00",1142876,0,3.129,3.676,3.743,35.63,0,201.1,9.2,8.45,7.7,7.7,7.7,5.45,0.97,7.35,6.575,5.825,5.25,4.825,3.825,0,0
"2018-03-18 09:21:00",1142877,0,3.132,3.606,3.711,36,0,198.8,6.95,6.95,5.45,5.45,4.7,4.7,0.541,6.037,5.5,4.662,4.138,3.763,3.038,0,0
"2018-03-18 09:22:00",1142878,0,3.275,3.63,3.721,36.29,0,199.9,8.45,8.45,6.95,6.2,5.45,4.7,0.842,5.85,5.225,4.875,4.4,4.062,3.15,0,0
"2018-03-18 09:23:00",1142879,0,3.209,3.638,3.717,36.2,0,194.9,8.45,8.45,6.95,6.95,6.2,5.45,0.844,7.25,6.362,5.625,4.95,4.425,3.463,0,0
"2018-03-18 09:24:00",1142880,0,3.087,3.546,3.604,36.35,0,199.7,8.45,7.7,7.7,6.95,5.45,4.7,0.833,7.375,6.35,5.375,4.7,4.225,3.3,0,0
"2018-03-18 09:25:00",1142881,0,3.156,3.564,3.659,36.63,0,193,8.45,6.95,6.95,6.2,5.45,3.95,0.687,7.062,6.187,5.45,4.837,4.4,3.363,0,0
"2018-03-18 09:26:00",1142882,0,3.235,3.638,3.767,36.61,0,194.9,7.7,6.95,6.95,6.2,5.45,4.7,0.677,6.362,5.687,5.05,4.425,3.987,3.2,0,0
"2018-03-18 09:27:00",1142883,0,3.16,3.584,3.682,36.53,0,189.9,8.45,7.7,6.95,6.2,6.2,4.7,0.824,6.487,5.675,5.05,4.612,4.25,3.475,0,0
"2018-03-18 09:28:00",1142884,0,3.12,3.494,3.594,36.72,0,190.2,6.2,6.2,5.45,4.7,4.7,3.2,0.518,5.4,4.737,4.15,3.613,3.263,2.425,0,0
"2018-03-18 09:29:00",1142885,0,3.166,3.489,3.611,36.89,0,188.1,5.45,5.45,4.7,3.95,3.2,2.45,0.521,4.175,3.538,2.963,2.588,2.213,1.7,0,0
"2018-03-18 09:30:00",1142886,0,3.126,3.501,3.612,36.93,0,197.1,6.2,5.45,5.45,4.7,3.95,3.95,0.562,4.975,4.112,3.75,3.35,3.088,2.4,0,0
"2018-03-18 09:31:00",1142887,0,3.122,3.485,3.575,37.09,0,188.9,5.45,5.45,4.7,3.95,3.95,3.2,0.603,4.85,4.138,3.513,3.088,2.875,2.25,0,0
"2018-03-18 09:32:00",1142888,0,3.084,3.488,3.582,36.99,0,189.1,6.2,6.2,5.45,4.7,4.7,3.95,0.649,4.825,4.287,3.613,3.188,2.85,2.3,0,0
"2018-03-18 09:33:00",1142889,0,3.082,3.46,3.517,36.97,0,189.1,5.45,6.2,5.45,5.45,4.7,3.95,0.792,4.425,4,3.55,3.175,2.85,2.288,0,0
"2018-03-18 09:34:00",1142890,0,3.037,3.387,3.456,36.99,0,173.2,5.45,4.7,4.7,3.95,3.2,3.2,0.403,4.125,3.775,3.475,3.038,2.7,2.175,0,0
"2018-03-18 09:35:00",1142891,0,3.008,3.266,3.362,37.19,0,171,4.7,4.7,3.95,3.95,3.95,3.2,0.56,3.538,3.438,3.213,2.913,2.525,2.225,0,0
"2018-03-18 09:36:00",1142892,0,3.009,3.249,3.352,37.41,0,174.4,5.45,5.45,4.7,4.7,3.95,3.2,0.668,4.038,3.538,2.95,2.613,2.338,1.938,0,0
"2018-03-18 09:37:00",1142893,0,3.054,3.311,3.422,37.39,0,169,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.6,3.288,2.813,2.4,2.063,1.7,0,0
"2018-03-18 09:38:00",1142894,0,3.15,3.352,3.478,37.25,0,157.9,4.7,3.95,3.95,3.95,3.2,2.45,0.514,3.413,3.35,2.863,2.55,2.238,1.75,0,0
"2018-03-18 09:39:00",1142895,0,3.267,3.449,3.553,37.03,0,161,3.95,3.95,3.2,3.2,3.2,2.45,0.415,3.188,2.888,2.675,2.425,2.15,1.75,0,0
"2018-03-18 09:40:00",1142896,0,3.332,3.504,3.607,36.66,0,177.1,6.2,5.45,5.45,4.7,4.7,3.95,0.764,4.337,3.962,3.4,3.075,2.738,2.188,0,0
"2018-03-18 09:41:00",1142897,0,3.36,3.597,3.658,35.88,0,181.3,5.45,5.45,5.45,4.7,4.7,3.95,0.847,3.637,3.612,3.35,3.05,2.763,2.3,0,0
"2018-03-18 09:42:00",1142898,0,3.399,3.65,3.751,35.57,0,176.3,5.45,4.7,4.7,3.95,3.2,3.2,0.451,4,3.575,3.35,2.938,2.65,2.15,0,0
"2018-03-18 09:43:00",1142899,0,3.575,3.904,3.991,35.28,0,186.8,5.45,5.45,4.7,3.95,3.95,3.2,0.553,3.887,3.663,3.188,2.95,2.675,2.063,0,0
"2018-03-18 09:44:00",1142900,0,3.762,4.367,4.484,34.31,0,206.4,6.2,6.2,6.2,4.7,4.7,3.95,0.623,5.012,4.775,4.287,3.7,3.275,2.463,0,0
"2018-03-18 09:45:00",1142901,0,3.945,4.626,4.713,33.36,0,186,5.45,4.7,5.45,3.95,3.95,3.2,0.514,3.887,3.725,3.625,3.25,2.988,2.338,0,0
"2018-03-18 09:46:00",1142902,0,4.138,4.788,4.942,32.76,0,183.8,4.7,4.7,4.7,4.7,3.95,3.2,0.378,4.1,4.025,3.7,3.363,3.013,2.55,0,0
"2018-03-18 09:47:00",1142903,0,4.3,5.013,5.218,32.48,0,201.7,6.2,5.45,4.7,4.7,3.95,3.2,0.499,4.412,3.975,3.588,3.275,2.975,2.413,0,0
"2018-03-18 09:48:00",1142904,0,4.354,5.171,5.392,28.6,0,207.2,9.2,8.45,7.7,6.95,6.2,5.45,0.94,7.337,6.45,5.862,5.1,4.537,3.687,0,0
"2018-03-18 09:49:00",1142905,0,4.473,5.344,5.614,25.88,0,219.8,8.45,8.45,7.7,6.95,6.2,5.45,0.848,6.75,6.1,5.237,4.537,4.125,3.3,0,0
"2018-03-18 09:50:00",1142906,0,4.518,5.371,5.653,25.08,0,211.3,10.7,9.95,9.2,9.2,8.45,6.2,0.87,8.57,7.687,6.875,6.15,5.625,4.425,0,0
"2018-03-18 09:51:00",1142907,-1,4.468,5.413,5.65,24.01,0,208,10.7,10.7,9.95,8.45,8.45,6.2,0.963,9.02,7.987,7.087,6.325,5.687,4.512,0,0
"2018-03-18 09:52:00",1142908,-1,4.52,5.366,5.704,23.02,0,214.7,11.45,11.45,9.95,8.45,6.95,6.95,1.172,8.09,7.325,6.525,5.55,4.925,3.962,0,0
"2018-03-18 09:53:00",1142909,-1,4.678,5.722,5.995,23.03,0,213,11.45,11.45,10.7,9.95,9.2,8.45,1.522,9.64,8.71,7.737,6.587,6.1,4.975,0,0
"2018-03-18 09:54:00",1142910,-1,4.581,5.666,5.921,22.86,0,218.4,9.95,9.2,9.2,7.7,6.2,5.45,0.848,8.2,7.012,5.987,5.037,4.375,3.4,0,0
"2018-03-18 09:55:00",1142911,-1,4.54,5.585,5.891,22.78,0,213.3,12.2,11.45,10.7,9.2,9.2,7.7,1.3,9.91,8.61,7.412,6.325,5.737,4.562,0,0
"2018-03-18 09:56:00",1142912,-1,4.594,5.686,5.884,22.41,0,212.5,12.2,11.45,9.95,10.7,9.2,7.7,1.229,9.54,8.42,7.462,6.762,6.187,5,0,0
"2018-03-18 09:57:00",1142913,-1,5.032,6.011,6.286,22.07,0,215.5,12.2,10.7,9.2,8.45,7.7,6.95,1.469,8.94,7.537,6.512,5.537,4.987,3.975,0,0
"2018-03-18 09:58:00",1142914,-1,4.871,6.076,6.32,21.64,0,223,13.7,11.45,9.95,9.95,9.2,6.95,1.285,10.57,9.15,7.875,6.675,6.112,4.8,0,0
"2018-03-18 09:59:00",1142915,-1,4.863,5.921,6.245,22.23,0,214.6,14.45,12.2,10.7,9.2,9.2,7.7,1.144,10.95,9.84,8.64,7.612,6.837,5.312,0,0
"2018-03-18 10:00:00",1142916,-1,4.862,5.93,6.21,22.38,0,216.2,13.7,13.7,12.2,9.95,9.2,7.7,1.29,9.89,9.01,7.85,6.75,6.05,4.812,0,0
"2018-03-18 10:01:00",1142917,-1,5.089,5.934,6.296,22.82,0,228.8,14.45,12.95,10.7,9.2,8.45,6.95,1.058,10.16,9.21,8.15,7.062,6.45,5.375,0,0
"2018-03-18 10:02:00",1142918,-1,4.886,5.838,6.278,22.59,0,228,15.95,14.45,12.95,12.2,11.45,9.2,1.396,11.59,10.27,9.07,7.937,7.225,6.137,0,0
"2018-03-18 10:03:00",1142919,-1,4.421,5.358,5.835,22.63,0,233.8,13.7,12.2,9.95,9.2,9.2,7.7,1.152,10.56,9.35,7.875,6.925,6.35,5.275,0,0
"2018-03-18 10:04:00",1142920,-1,4.414,5.354,5.827,23.89,0,234.1,13.7,12.2,11.45,9.95,8.45,7.7,1.187,10.81,9.49,8.06,6.887,6.362,5.287,0,0
"2018-03-18 10:05:00",1142921,-1,4.54,5.437,5.899,24.25,0,232.8,11.45,9.95,9.2,8.45,7.7,6.2,1.014,9.67,8.24,7.25,6.237,5.562,4.637,0,0
"2018-03-18 10:06:00",1142922,-1,4.674,5.758,6.034,24.42,0,209.8,12.95,12.95,11.45,9.95,9.2,7.7,1.541,10.12,9.1,8.15,7.087,6.387,5.312,0,0
"2018-03-18 10:07:00",1142923,-1,4.571,5.718,5.811,24.52,0,214.9,12.2,11.45,9.95,9.2,8.45,7.7,0.966,9.99,9.22,8.36,7.537,6.8,5.3,0,0
"2018-03-18 10:08:00",1142924,-1,5,5.94,6.14,24.68,0,209.1,9.95,9.2,8.45,6.95,6.95,5.45,0.963,7.587,6.725,5.837,5.175,4.562,3.712,0,0
"2018-03-18 10:09:00",1142925,-1,5.135,6.229,6.403,24.16,0,214.4,10.7,9.2,9.2,7.7,6.95,5.45,0.94,8.04,7.225,6.45,5.6,5.162,4.05,0,0
"2018-03-18 10:10:00",1142926,-1,4.945,6.16,6.349,23.92,0,222.3,10.7,10.7,9.95,8.45,8.45,6.95,1.119,9.29,8.25,7.337,6.425,5.6,4.675,0,0
"2018-03-18 10:11:00",1142927,0,4.794,5.853,6.182,24.53,0,209.3,10.7,9.95,9.2,9.2,7.7,6.2,1.029,8.82,7.925,7.012,6.112,5.462,4.362,0,0
"2018-03-18 10:12:00",1142928,0,4.768,5.923,6.186,24.52,0,202.9,12.95,11.45,11.45,9.95,9.2,8.45,1.362,10.06,8.77,7.85,7.187,6.4,5.087,0,0
"2018-03-18 10:13:00",1142929,0,4.834,6.021,6.218,24.21,0,202.1,14.45,15.2,11.45,10.7,9.95,7.7,1.399,10.39,8.99,7.5,6.637,6.025,4.862,0,0
"2018-03-18 10:14:00",1142930,0,5.154,6.348,6.574,23.75,0,212,15.2,13.7,12.95,12.2,12.2,9.2,1.725,11.66,10.39,9.06,8.06,7.45,5.9,0,0
"2018-03-18 10:15:00",1142931,0,4.859,6.099,6.345,23.64,0,219.6,12.95,12.2,9.95,9.95,9.2,7.7,1.174,9.96,8.9,8.21,6.9,6.1,4.812,0,0
"2018-03-18 10:16:00",1142932,0,5.08,6.04,6.459,24.33,0,216.3,13.7,12.2,11.45,9.95,8.45,6.95,1.19,10.37,9.29,8.01,6.75,6.062,4.837,0,0
"2018-03-18 10:17:00",1142933,0,4.9,5.955,6.286,23.91,0,212.3,10.7,10.7,9.95,8.45,8.45,6.95,1.144,9.31,8.6,7.662,6.562,5.937,4.712,0,0
"2018-03-18 10:18:00",1142934,0,4.932,5.984,6.331,23.96,0,218.2,11.45,11.45,10.7,9.2,7.7,6.95,1.217,9.29,8.4,7.35,6.225,5.425,4.3,0,0
"2018-03-18 10:19:00",1142935,0,4.781,5.698,6.119,23.78,0,225.9,12.2,12.2,10.7,9.95,8.45,7.7,1.685,10.1,8.87,7.612,6.712,5.962,4.987,0,0
"2018-03-18 10:20:00",1142936,0,4.922,5.938,6.342,23.55,0,227.1,9.95,9.2,8.45,6.95,6.95,5.45,0.815,7.825,7.037,6.15,5.35,4.8,3.8,0,0
"2018-03-18 10:21:00",1142937,0,5.225,6.034,6.468,23.24,0,215.5,11.45,10.7,9.95,9.2,8.45,6.95,1.338,9.39,8.61,7.812,6.687,5.85,4.55,0,0
"2018-03-18 10:22:00",1142938,0,5.376,6.397,6.764,21.92,0,208,15.95,14.45,12.95,12.2,11.45,9.2,1.812,11.98,10.62,9.19,7.975,7.112,5.537,0,0
"2018-03-18 10:23:00",1142939,0,5.303,6.474,6.673,21.4,0,210,16.7,15.2,13.7,12.2,11.45,8.45,1.155,12.94,11.67,10.39,9.14,8.29,6.487,0,0
"2018-03-18 10:24:00",1142940,0,5.745,6.724,6.98,21.6,0,215.7,15.2,13.7,12.95,11.45,9.95,8.45,1.503,11.65,10.7,9.42,8,7.187,5.862,0,0
"2018-03-18 10:25:00",1142941,0,5.949,6.887,7.292,20.96,0,226.7,14.45,12.95,12.95,10.7,10.7,8.45,1.192,11.79,10.48,9.22,7.825,7.1,5.8,0,0
"2018-03-18 10:26:00",1142942,0,5.71,6.683,7.206,20.44,0,236.1,15.95,14.45,12.95,11.45,9.95,8.45,1.197,12.11,10.82,9.56,8.24,7.362,6.125,0,0
"2018-03-18 10:27:00",1142943,0,4.941,5.844,6.437,21.04,0,245.9,13.7,12.2,12.2,10.7,9.95,7.7,1.362,11.4,10.25,8.87,7.5,6.75,5.337,0,0
"2018-03-18 10:28:00",1142944,0,4.964,5.836,6.432,21.73,0,242.9,12.95,12.2,11.45,9.95,9.2,7.7,1.208,10.44,9.49,8.01,6.9,6.25,5.175,0,0
"2018-03-18 10:29:00",1142945,0,5.308,6.184,6.662,21.73,0,236.9,16.7,14.45,12.2,10.7,10.7,9.2,1.706,10.89,9.49,8.05,7.087,6.512,5.4,0,0
"2018-03-18 10:30:00",1142946,0,5.206,6.144,6.66,21.7,0,242.7,15.95,15.2,13.7,12.2,11.45,10.7,1.578,13.29,11.56,10.15,9.01,8.34,6.75,0,0
"2018-03-18 10:31:00",1142947,0,5.1,5.997,6.484,21.96,0,238.5,13.7,13.7,12.2,11.45,10.7,8.45,1.612,11.37,10.3,9.02,8.01,7.512,6.1,0,0
"2018-03-18 10:32:00",1142948,0,5.25,6.091,6.566,22.09,0,234.5,13.7,12.2,11.45,10.7,9.95,8.45,1.459,10.61,9.71,8.36,7.237,6.587,5.4,0,0
"2018-03-18 10:33:00",1142949,0,5.142,6.031,6.544,21.69,0,227.4,14.45,14.45,12.2,10.7,9.2,7.7,1.049,11.48,10.48,9.27,7.712,6.875,5.475,0,0
"2018-03-18 10:34:00",1142950,0,5.261,6.142,6.645,21.27,0,212.9,18.2,15.2,13.7,11.45,10.7,9.2,1.475,13.39,11.41,9.87,8.7,7.862,6.3,0,0
"2018-03-18 10:35:00",1142951,0,5.345,6.501,6.806,20.32,0,214.9,16.7,15.95,14.45,13.7,12.95,9.95,1.811,14,12.77,11.42,10.01,8.92,6.737,0,0
"2018-03-18 10:36:00",1142952,0,5.054,6.185,6.422,19.77,0,218.8,15.2,13.7,12.2,10.7,9.95,8.45,1.271,12.4,11.51,10.15,8.62,7.612,6.2,0,0
"2018-03-18 10:37:00",1142953,0,5.004,6.006,6.507,20.03,0,232.3,17.45,15.95,14.45,12.95,12.95,10.7,1.727,14.48,13.23,11.42,9.62,8.61,7.212,0,0
"2018-03-18 10:38:00",1142954,0,4.963,5.811,6.347,20.57,0,231.5,16.7,14.45,13.7,12.95,11.45,9.95,1.288,13.91,12.3,11,9.77,8.81,7.45,0,0
"2018-03-18 10:39:00",1142955,0,5.24,5.997,6.511,20.83,0,222.4,12.95,12.95,11.45,10.7,9.95,9.2,1.178,11.69,10.77,9.24,7.862,6.95,5.725,0,0
"2018-03-18 10:40:00",1142956,0,5.324,6.28,6.738,20.47,0,216.9,15.95,13.7,12.95,12.2,11.45,9.95,1.756,12.84,11.36,10.17,8.79,7.8,6.4,0,0
"2018-03-18 10:41:00",1142957,0,5.312,6.291,6.715,19.94,0,217.1,14.45,13.7,12.95,12.2,10.7,7.7,1.331,11.62,10.34,9.27,7.875,6.937,5.55,0,0
"2018-03-18 10:42:00",1142958,0,5.074,6.189,6.456,20.05,0,217.9,14.45,13.7,12.95,11.45,11.45,9.2,1.508,12.39,11.37,10.14,8.8,8.01,6.475,0,0
"2018-03-18 10:43:00",1142959,0,4.899,5.922,6.349,20.54,0,225,14.45,13.7,12.95,12.2,9.95,8.45,1.3,12.27,11.2,9.95,8.41,7.487,5.95,0,0
"2018-03-18 10:44:00",1142960,0,4.851,5.791,6.314,20.82,0,228.1,12.95,12.2,11.45,9.95,7.7,6.95,1.273,10.31,8.97,7.962,6.512,5.862,4.787,0,0
"2018-03-18 10:45:00",1142961,0,5.135,6.054,6.572,20.85,0,225.7,13.7,12.2,11.45,10.7,9.95,8.45,1.552,10.44,9.62,8.47,7.287,6.6,5.562,0,0
"2018-03-18 10:46:00",1142962,0,5.404,6.296,6.794,20.57,0,233.5,15.2,14.45,12.2,12.2,11.45,10.7,1.852,11.66,10.37,8.97,7.7,7,5.775,0,0
"2018-03-18 10:47:00",1142963,0,5.148,5.961,6.538,20.69,0,238.7,15.2,13.7,12.2,10.7,9.95,8.45,1.558,11.73,10.3,8.89,7.9,7.187,5.937,0,0
"2018-03-18 10:48:00",1142964,0,5.471,6.505,7.013,20.99,0,242.7,13.7,12.95,11.45,9.95,9.2,8.45,1.305,11.42,9.8,8.22,6.987,6.35,5.15,0,0
"2018-03-18 10:49:00",1142965,0,5.318,6.227,6.766,21.01,0,239.5,12.95,12.2,10.7,9.95,8.45,8.45,1.014,10.89,9.76,8.46,7.262,6.687,5.537,0,0
"2018-03-18 10:50:00",1142966,0,5.57,6.556,7.107,20.76,0,237.9,12.95,10.7,9.95,8.45,8.45,6.2,0.981,10.51,9.25,7.587,6.337,5.762,4.662,0,0
"2018-03-18 10:51:00",1142967,-1,5.067,6.113,6.771,20.31,0,240.6,10.7,10.7,9.95,8.45,8.45,7.7,1,8.97,8.47,7.2,6.187,5.675,4.537,0,0
"2018-03-18 10:52:00",1142968,-1,5.178,5.99,6.616,21.25,0,240.7,10.7,10.7,9.2,8.45,7.7,7.7,1.073,8.8,7.925,6.85,6.087,5.625,4.687,0,0
"2018-03-18 10:53:00",1142969,-1,5.667,6.541,7.038,21.21,0,234.1,10.7,10.7,10.7,8.45,8.45,6.2,1.257,8.27,7.575,6.5,5.537,5.012,4.025,0,0
"2018-03-18 10:54:00",1142970,-1,5.245,6.407,7.034,20.63,0,221.6,10.7,10.7,8.45,7.7,7.7,6.2,1,8.91,7.95,6.85,5.662,5.025,4.125,0,0
"2018-03-18 10:55:00",1142971,-1,5.309,6.387,6.916,21.15,0,206.6,12.2,11.45,10.7,9.95,8.45,6.95,1.249,9.91,8.72,7.512,6.675,6.075,4.737,0,0
"2018-03-18 10:56:00",1142972,-1,5.013,6.369,6.766,20.9,0,219.1,12.95,12.95,10.7,9.95,9.95,7.7,1.209,10.51,9.67,8.31,7.15,6.475,5.15,0,0
"2018-03-18 10:57:00",1142973,-1,4.79,6.118,6.395,21.15,0,209.3,12.95,12.2,11.45,9.95,9.95,7.7,1.27,10.79,9.72,8.7,7.687,6.975,5.45,0,0
"2018-03-18 10:58:00",1142974,-1,5.061,6.281,6.546,21.38,0,207.3,12.2,12.2,10.7,9.2,7.7,6.95,1.199,8.54,7.812,6.787,5.912,5.375,4.225,0,0
"2018-03-18 10:59:00",1142975,-1,5.457,6.635,7.123,20.62,0,240,13.7,12.2,11.45,9.95,9.95,9.2,1.365,10.49,8.97,7.85,6.8,6.162,5.162,0,0
"2018-03-18 11:00:00",1142976,-1,5.238,6.164,6.681,20.88,0,233.8,14.45,12.95,12.2,11.45,10.7,9.95,1.615,10.49,10.04,8.95,7.862,7.075,5.762,0,0
"2018-03-18 11:01:00",1142977,-1,5.561,6.43,6.931,21.24,0,224.2,14.45,12.95,11.45,10.7,9.95,8.45,1.296,10.87,9.57,8.2,7.15,6.387,4.937,0,0
"2018-03-18 11:02:00",1142978,-1,5.418,6.631,7.049,20.41,0,214,13.7,12.95,12.2,11.45,10.7,6.95,1.317,11.75,9.96,8.71,7.5,6.562,5.137,0,0
"2018-03-18 11:03:00",1142979,-1,4.914,6.122,6.445,20.4,0,211.6,12.95,12.2,9.95,9.95,9.2,7.7,1.346,10.19,8.51,7.187,6.35,5.637,4.562,0,0
"2018-03-18 11:04:00",1142980,-1,5.106,6.195,6.394,20.96,0,214.4,11.45,10.7,9.95,9.2,7.7,6.2,0.941,9.14,8.44,7.55,6.512,5.75,4.6,0,0
"2018-03-18 11:05:00",1142981,-1,5.017,6.284,6.603,20.93,0,206.4,11.45,10.7,9.95,8.45,8.45,6.95,1.059,10.14,8.81,7.737,6.662,6.087,4.8,0,0
"2018-03-18 11:06:00",1142982,-1,4.967,6.271,6.455,20.85,0,201,9.95,9.95,9.2,8.45,6.95,6.2,1.005,7.987,7.262,6.487,5.875,5.4,4.35,0,0
"2018-03-18 11:07:00",1142983,-1,5.623,6.614,6.853,20.85,0,208,10.7,10.7,9.2,9.2,9.2,7.7,1.477,7.75,7.187,6.575,5.775,5.225,4.187,0,0
"2018-03-18 11:08:00",1142984,-1,6.043,6.997,7.241,20.38,0,215.3,10.7,10.7,9.95,9.2,8.45,6.95,0.973,8.81,8,7.35,6.462,5.812,4.75,0,0
"2018-03-18 11:09:00",1142985,-1,6.185,7.233,7.505,20.18,0,215.1,9.95,8.45,7.7,7.7,7.7,5.45,1.003,7.5,6.375,5.625,4.875,4.45,3.575,0,0
"2018-03-18 11:10:00",1142986,-1,6.434,7.528,7.943,19.61,0,222.4,9.95,9.95,8.45,8.45,8.45,6.2,1.303,7.775,7.537,6.612,5.687,5.075,4.237,0,0
"2018-03-18 11:11:00",1142987,0,5.977,7.049,7.544,19.78,0,217.7,9.2,8.45,8.45,7.7,6.95,5.45,1.229,7.525,6.537,5.712,4.862,4.312,3.388,0,0
"2018-03-18 11:12:00",1142988,0,6.093,7.342,7.786,20.39,0,215.6,11.45,10.7,9.2,7.7,7.7,6.95,1.191,7.65,6.612,5.775,5,4.512,3.55,0,0
"2018-03-18 11:13:00",1142989,0,6.405,7.554,7.943,20.9,0,218.5,16.7,14.45,13.7,12.2,12.2,10.7,2.15,9.76,8.97,7.875,6.925,6.212,5.075,0,0
"2018-03-18 11:14:00",1142990,0,5.698,7.513,7.877,20.46,0,219.7,15.95,14.45,13.7,12.2,10.7,8.45,1.806,11.84,10.62,9.17,7.95,7.225,5.5,0,0
"2018-03-18 11:15:00",1142991,0,5.057,6.476,7.075,21.23,0,220.1,11.45,10.7,9.95,9.2,8.45,6.2,1.302,7.975,7.2,6.3,5.55,5.125,3.962,0,0
"2018-03-18 11:16:00",1142992,0,4.935,6.111,6.61,22.82,0,213.4,10.7,9.95,9.2,7.7,7.7,5.45,1.196,7.95,6.887,5.962,5.262,4.762,3.687,0,0
"2018-03-18 11:17:00",1142993,0,4.959,5.993,6.328,23.37,0,216.8,11.45,11.45,10.7,9.95,9.95,7.7,1.682,8.44,7.562,6.787,5.812,5.175,4.138,0,0
"2018-03-18 11:18:00",1142994,0,5.165,5.938,6.279,24.11,0,220.2,12.2,10.7,9.95,9.2,8.45,6.2,1.17,10.24,8.95,7.425,6.187,5.725,4.587,0,0
"2018-03-18 11:19:00",1142995,0,5.888,6.622,7.089,23.91,0,227.1,9.95,8.45,7.7,6.95,6.95,5.45,1.038,7.387,6.837,5.862,5.025,4.662,3.625,0,0
"2018-03-18 11:20:00",1142996,0,5.764,6.747,7.286,21.46,0,231.2,9.2,8.45,7.7,6.95,6.95,6.2,1.082,7.075,6.237,5.4,4.75,4.3,3.588,0,0
"2018-03-18 11:21:00",1142997,0,5.779,6.691,7.284,21.76,0,224.4,11.45,9.95,8.45,9.2,8.45,6.95,1.24,8.34,7.612,6.712,5.912,5.45,4.512,0,0
"2018-03-18 11:22:00",1142998,0,6.248,7.102,7.66,22.21,0,220.7,9.95,9.2,8.45,7.7,6.95,5.45,1.003,7.725,7.037,6.287,5.362,4.95,3.975,0,0
"2018-03-18 11:23:00",1142999,0,5.518,6.595,7.05,22.35,0,222.3,9.2,7.7,7.7,6.95,6.2,5.45,0.814,6.975,6.612,5.8,4.962,4.525,3.588,0,0
"2018-03-18 11:24:00",1143000,0,5.343,6.038,6.487,23.47,0,230.8,9.95,9.2,8.45,7.7,6.2,5.45,0.751,7.812,6.937,6.112,5.375,4.612,3.788,0,0
"2018-03-18 11:25:00",1143001,0,5.445,6.037,6.47,23.54,0,234.5,12.2,10.7,10.7,10.7,8.45,8.45,1.323,9.12,8.08,7.075,6.15,5.512,4.525,0,0
"2018-03-18 11:26:00",1143002,0,5.245,6.079,6.51,22.34,0,241.2,12.2,11.45,10.7,9.2,8.45,7.7,1.338,9.96,8.82,7.9,6.762,6.1,4.987,0,0
"2018-03-18 11:27:00",1143003,0,5.275,6.005,6.474,21.65,0,235,9.2,8.45,6.95,6.95,6.2,4.7,0.815,7.287,6.4,5.55,4.762,4.3,3.488,0,0
"2018-03-18 11:28:00",1143004,0,5.691,6.229,6.655,21.22,0,231.7,10.7,9.95,9.2,7.7,6.95,5.45,0.93,7.8,7.112,6.225,5.275,4.787,3.737,0,0
"2018-03-18 11:29:00",1143005,0,5.774,6.434,6.908,20.01,0,229.7,12.2,11.45,11.45,9.2,8.45,6.95,0.992,9.59,8.64,7.575,6.475,5.825,4.75,0,0
"2018-03-18 11:30:00",1143006,0,6.027,6.786,7.347,18.79,0,234.3,12.95,12.2,10.7,9.2,8.45,6.95,1.301,10.34,9.27,7.687,6.45,5.762,4.612,0,0
"2018-03-18 11:31:00",1143007,0,5.566,6.318,7.084,18.9,0,237.8,12.2,11.45,11.45,9.95,8.45,6.95,1.105,10.19,9.35,8.26,7.15,6.412,5.087,0,0
"2018-03-18 11:32:00",1143008,0,5.961,6.678,7.311,19.8,0,241.4,13.7,12.95,11.45,10.7,10.7,9.2,1.574,10.15,9.14,8.25,7.175,6.65,5.275,0,0
"2018-03-18 11:33:00",1143009,0,5.774,6.718,7.305,20.59,0,226.8,10.7,9.95,9.2,8.45,7.7,6.2,0.924,8.49,7.837,6.95,6.112,5.687,4.562,0,0
"2018-03-18 11:34:00",1143010,0,5.438,6.379,6.901,21.16,0,232.3,9.95,9.2,9.2,7.7,6.95,6.2,0.994,8.05,6.862,6.075,5.337,4.775,3.95,0,0
"2018-03-18 11:35:00",1143011,0,5.425,6.558,7.049,21.41,0,240.8,9.2,9.2,8.45,6.95,6.2,5.45,0.871,6.912,6.062,5.537,4.687,4.187,3.4,0,0
"2018-03-18 11:36:00",1143012,0,5.455,6.764,7.306,20.74,0,225.8,8.45,7.7,6.95,6.2,6.95,5.45,0.869,6.887,5.925,5,4.287,3.887,3.125,0,0
"2018-03-18 11:37:00",1143013,0,5.688,6.761,7.344,20.2,0,241.9,7.7,7.7,6.95,6.2,6.2,6.2,0.901,6.237,6.025,5.225,4.587,4.263,3.425,0,0
"2018-03-18 11:38:00",1143014,0,6.297,7.14,7.746,19.96,0,241.4,11.45,10.7,9.95,8.45,7.7,6.2,0.864,8.95,7.9,6.687,5.712,5.187,4.225,0,0
"2018-03-18 11:39:00",1143015,0,6.27,7.357,8.07,19.81,0,246.9,13.7,12.95,11.45,10.7,9.95,7.7,1.68,9.77,8.29,7.087,6.162,5.687,4.512,0,0
"2018-03-18 11:40:00",1143016,0,6.555,7.522,8.29,19.98,0,232.1,11.45,10.7,9.2,8.45,7.7,6.2,1.05,8.91,8.17,7.262,6.15,5.562,4.475,0,0
"2018-03-18 11:41:00",1143017,0,6.249,7.471,8.05,19.33,0,216.1,10.7,9.95,9.2,8.45,7.7,6.95,1.033,8.82,7.85,7.05,6.112,5.4,4.475,0,0
"2018-03-18 11:42:00",1143018,0,5.942,7.224,7.667,19.84,0,208.1,12.2,9.95,10.7,9.95,8.45,6.95,1.225,8.95,8.08,7.175,6.362,5.662,4.637,0,0
"2018-03-18 11:43:00",1143019,0,5.866,7.314,7.592,19.39,0,221.6,11.45,11.45,10.7,9.95,9.2,7.7,1.546,8.87,8.36,7.537,6.35,5.687,4.562,0,0
"2018-03-18 11:44:00",1143020,0,5.977,6.95,7.458,19.72,0,226.9,16.7,14.45,13.7,12.95,12.2,11.45,1.937,9.89,9.01,7.825,6.775,6.287,5.175,0,0
"2018-03-18 11:45:00",1143021,0,5.95,6.994,7.587,19.14,0,229.2,16.7,14.45,12.95,12.2,11.45,10.7,1.484,13.29,11.86,10.39,8.97,8.11,6.6,0,0
"2018-03-18 11:46:00",1143022,0,5.887,7.065,7.723,18.83,0,234.9,13.7,13.7,12.2,11.45,9.95,7.7,1.48,10.91,10.01,8.86,7.537,6.9,5.625,0,0
"2018-03-18 11:47:00",1143023,0,5.578,6.594,7.233,19.84,0,236.1,12.2,11.45,9.95,9.2,8.45,6.95,1.141,10.27,9.1,8.02,7.012,6.3,5.187,0,0
"2018-03-18 11:48:00",1143024,0,5.259,6.309,6.788,20.82,0,239.8,11.45,10.7,9.95,9.95,8.45,7.7,1.597,7.775,6.8,5.962,5.312,4.912,4.2,0,0
"2018-03-18 11:49:00",1143025,0,5.436,6.336,6.902,21.16,0,239.8,12.95,12.95,12.2,10.7,10.7,8.45,1.529,8.66,7.625,6.825,5.862,5.375,4.475,0,0
"2018-03-18 11:50:00",1143026,0,5.839,6.613,7.246,20.22,0,238.3,15.95,14.45,13.7,12.2,10.7,9.2,1.139,12.51,11.5,10.3,9.12,8.15,6.562,0,0
"2018-03-18 11:51:00",1143027,-1,5.579,6.657,7.236,20.3,0,242.3,15.95,14.45,12.95,12.2,11.45,9.95,1.644,13.34,11.46,9.91,8.85,8.16,6.825,0,0
"2018-03-18 11:52:00",1143028,-1,5.393,6.279,6.998,21,0,241.4,14.45,14.45,13.7,12.95,12.95,9.95,1.527,11.3,10.36,9.21,8.05,7.387,6.012,0,0
"2018-03-18 11:53:00",1143029,-1,5.216,6.011,6.555,20.77,0,237.1,12.2,10.7,9.2,9.2,7.7,6.2,1.1,8.54,7.5,6.55,5.575,5.062,3.937,0,0
"2018-03-18 11:54:00",1143030,-1,5.139,5.785,6.183,21.46,0,242.7,9.95,9.95,8.45,8.45,7.7,6.95,0.979,8.17,7.225,6.375,5.7,5.237,4.2,0,0
"2018-03-18 11:55:00",1143031,-1,5.986,6.674,6.98,21.15,0,248,13.7,12.2,11.45,10.7,9.95,6.95,1.45,8.02,7.112,6.425,5.687,5.15,4.187,0,0
"2018-03-18 11:56:00",1143032,-1,6.013,6.98,7.476,21.09,0,250.8,15.2,13.7,12.2,11.45,10.7,8.45,1.228,12.09,10.94,9.4,8.31,7.662,6.175,0,0
"2018-03-18 11:57:00",1143033,-1,5.582,6.552,7.238,21.89,0,241.2,12.95,11.45,9.95,9.2,9.2,7.7,1.044,10.26,9.44,8.3,7.225,6.825,5.675,0,0
"2018-03-18 11:58:00",1143034,-1,5.318,6.324,7.013,22.68,0,257.7,11.45,10.7,9.95,9.2,8.45,6.95,1.082,9.41,8.17,7.112,6.337,5.962,4.862,0,0
"2018-03-18 11:59:00",1143035,-1,5.274,6.064,6.735,22.85,0,251.9,12.95,11.45,10.7,9.95,9.2,6.2,1.534,9.29,8.24,7.137,6.15,5.462,4.4,0,0
"2018-03-18 12:00:00",1143036,-1,5.495,6.214,6.809,22.95,0,234.3,10.7,9.95,9.2,8.45,8.45,6.95,0.923,9.31,8.6,7.537,6.437,5.862,4.85,0,0
"2018-03-18 12:01:00",1143037,-1,5.533,6.336,6.862,22.76,0,235.1,11.45,10.7,9.95,9.2,7.7,6.95,1.297,8.19,7.3,6.475,5.7,5.2,4.337,0,0
"2018-03-18 12:02:00",1143038,-1,5.674,6.697,7.278,22.37,0,241.4,9.95,8.45,7.7,6.95,6.2,5.45,0.897,7.35,6.425,5.787,4.95,4.5,3.463,0,0
"2018-03-18 12:03:00",1143039,-1,5.512,6.728,7.368,21.58,0,231.6,9.95,9.2,7.7,7.7,6.95,5.45,0.917,7.487,7.025,6.1,5.387,4.9,4.062,0,0
"2018-03-18 12:04:00",1143040,-1,5.767,6.791,7.399,21.86,0,232.2,13.7,12.95,11.45,10.7,9.2,7.7,1.691,9.91,8.66,7.275,6.387,5.787,4.825,0,0
"2018-03-18 12:05:00",1143041,-1,5.931,7.024,7.68,22.35,0,221.9,12.2,11.45,11.45,9.95,9.2,6.95,1.284,10.41,9.26,8.01,6.475,5.65,4.525,0,0
"2018-03-18 12:06:00",1143042,-1,5.485,6.499,7.223,23.09,0,217.3,11.45,10.7,9.95,9.2,8.45,6.95,1.182,9.61,8.96,8.01,6.65,5.812,4.7,0,0
"2018-03-18 12:07:00",1143043,-1,5.879,6.731,7.423,23.44,0,228.6,13.7,12.2,10.7,9.95,9.2,7.7,1.065,10.51,9.6,8.36,7.2,6.562,5.262,0,0
"2018-03-18 12:08:00",1143044,-1,5.585,6.542,7.251,22.66,0,237.9,12.95,11.45,9.95,9.2,8.45,6.95,1.208,9.85,8.79,7.487,6.575,5.937,4.862,0,0
"2018-03-18 12:09:00",1143045,-1,5.32,6.13,6.777,23.39,0,235.1,9.95,9.95,9.2,8.45,7.7,6.95,1.149,7.887,6.912,6.037,5.187,4.737,3.825,0,0
"2018-03-18 12:10:00",1143046,-1,5.275,6.026,6.547,23.89,0,239.9,13.7,12.2,11.45,10.7,9.2,7.7,1.396,11.04,9.87,8.62,7.425,6.75,5.587,0,0
"2018-03-18 12:11:00",1143047,0,5.219,5.933,6.36,24.18,0,225.9,12.2,11.45,11.45,9.2,8.45,7.7,1.108,10.35,9.46,8.54,7.375,6.575,5.287,0,0
"2018-03-18 12:12:00",1143048,0,5.032,5.716,6.189,24.26,0,225.9,13.7,12.95,10.7,9.2,8.45,6.95,1.062,10.84,9.42,7.812,6.537,5.9,4.787,0,0
"2018-03-18 12:13:00",1143049,0,5.121,5.764,6.24,24.71,0,223.7,12.2,10.7,9.95,9.2,8.45,7.7,1.266,9.65,8.7,7.662,6.55,5.825,4.925,0,0
"2018-03-18 12:14:00",1143050,0,5.196,5.759,6.141,24.93,0,231.7,11.45,9.95,9.95,9.2,8.45,6.95,1.19,9.3,8.24,7.425,6.462,5.837,4.812,0,0
"2018-03-18 12:15:00",1143051,0,5.136,5.777,6.156,25.31,0,230.3,12.95,11.45,9.95,9.95,9.2,9.2,1.186,10.92,9.1,7.687,6.687,6.2,5.25,0,0
"2018-03-18 12:16:00",1143052,0,5.106,5.734,6.169,25.96,0,225.2,14.45,12.95,12.2,10.7,9.2,7.7,1.211,11.45,10.17,8.61,7.137,6.325,5.312,0,0
"2018-03-18 12:17:00",1143053,0,4.998,5.524,5.933,26.74,0,227.1,15.2,13.7,12.95,11.45,10.7,9.95,1.621,12,10.82,9.67,8.35,7.537,6.137,0,0
"2018-03-18 12:18:00",1143054,0,4.746,5.145,5.519,30.15,0,239.5,16.7,14.45,13.7,12.2,12.2,9.95,1.882,12.65,11.11,9.56,8.47,7.75,6.387,0,0
"2018-03-18 12:19:00",1143055,0,4.448,4.999,5.351,33.35,0,245,18.95,17.45,14.45,13.7,13.7,11.45,1.679,14.4,12.79,11.09,9.61,8.79,7.15,0,0
"2018-03-18 12:20:00",1143056,0,3.81,4.286,4.686,37.64,0,243.6,18.2,17.45,17.45,15.2,14.45,12.95,1.944,13.85,12.55,11.1,9.69,8.82,7.162,0,0
"2018-03-18 12:21:00",1143057,0,3.382,3.907,4.325,40.83,0,241.4,20.45,18.95,16.7,15.95,16.7,12.95,2.157,16.55,14.24,12.21,10.71,9.82,7.887,0,0
"2018-03-18 12:22:00",1143058,0,2.895,3.207,3.688,46.33,0,235.9,18.95,16.7,15.95,14.45,12.95,11.45,1.552,15.11,13.62,11.8,10.45,9.59,8,0,0
"2018-03-18 12:23:00",1143059,0,2.67,2.712,3.277,52.8,0,234.5,17.45,14.45,13.7,12.95,12.2,10.7,1.358,13.73,12.19,10.4,8.97,8.12,7.15,0,0
"2018-03-18 12:24:00",1143060,0,2.465,2.495,3,55.86,0,237.1,17.45,15.95,14.45,12.2,12.2,10.7,1.578,13.99,12.66,11.41,9.86,9,7.362,0,0
"2018-03-18 12:25:00",1143061,0,2.439,2.455,2.859,57.04,0,240.5,18.2,15.2,11.45,11.45,9.2,7.7,1.344,12.25,10.01,8.54,7.362,6.637,5.362,0,0
"2018-03-18 12:26:00",1143062,0,2.228,2.225,2.716,54.49,0,246.4,16.7,15.95,14.45,12.95,12.2,9.95,1.674,13.1,11.91,10.46,9.15,8.31,6.687,0,0
"2018-03-18 12:27:00",1143063,0,2.205,2.229,2.583,51.86,0,242.5,10.7,9.95,9.2,8.45,7.7,6.95,1.026,8.62,7.562,6.4,5.425,4.862,4.025,0,0
"2018-03-18 12:28:00",1143064,0,2.586,2.679,2.939,49.69,0,243.2,10.7,9.95,8.45,7.7,7.7,6.2,1.189,8.36,7.187,6.062,5.162,4.662,3.712,0,0
"2018-03-18 12:29:00",1143065,0,2.768,2.883,3.168,45.81,0,255.3,10.7,11.45,9.95,9.2,8.45,6.2,0.969,8.41,7.325,6.512,5.762,5.237,4.287,0,0
"2018-03-18 12:30:00",1143066,0,2.75,2.987,3.263,43.01,0,255.9,9.2,9.2,8.45,6.95,6.2,5.45,0.867,7.15,6.212,5.212,4.362,3.862,3.075,0,0
"2018-03-18 12:31:00",1143067,0,3.083,3.219,3.498,40.63,0,238.9,12.2,10.7,9.95,9.2,8.45,6.95,0.953,9.22,8.31,7.275,6.362,5.85,4.7,0,0
"2018-03-18 12:32:00",1143068,0,3.384,3.588,3.861,37.6,0,244,11.45,10.7,10.7,9.2,8.45,6.95,1.357,9.17,8.14,6.887,6,5.575,4.5,0,0
"2018-03-18 12:33:00",1143069,0,3.677,4.003,4.236,36.89,0,230.1,9.95,8.45,6.95,6.95,5.45,5.45,0.929,7.425,6.1,5.162,4.375,3.95,3.113,0,0
"2018-03-18 12:34:00",1143070,0,3.842,4.309,4.567,38.09,0,238.2,12.95,11.45,9.95,9.95,9.2,7.7,1.402,9.19,8.26,7.012,6.087,5.562,4.75,0,0
"2018-03-18 12:35:00",1143071,0,3.821,4.403,4.737,38.83,0,231.4,12.95,11.45,9.95,9.2,9.2,7.7,1.184,9.46,8.3,6.675,5.812,5.3,4.425,0,0
"2018-03-18 12:36:00",1143072,0,3.423,4.193,4.557,42.29,0,236.4,15.95,15.2,12.2,11.45,10.7,8.45,1.371,12.36,10.67,8.7,7.825,7.175,5.962,0,0
"2018-03-18 12:37:00",1143073,0,3.147,3.808,4.198,46.54,0,228.6,15.2,14.45,13.7,12.2,11.45,9.95,1.628,11.25,10.65,9.54,8.26,7.362,5.875,0,0
"2018-03-18 12:38:00",1143074,0,3.123,3.776,4.186,49.7,0,227.7,13.7,12.95,12.2,10.7,9.2,8.45,1.292,10.39,9.37,8.2,6.862,6.037,5.075,0,0
"2018-03-18 12:39:00",1143075,0,3.293,4.035,4.502,48.79,0,225.6,14.45,12.95,12.2,10.7,9.95,6.95,1.056,11.26,9.74,8.29,7.037,6.337,5.162,0,0
"2018-03-18 12:40:00",1143076,0,3.008,3.852,4.36,46.51,0,227.3,15.95,14.45,12.95,11.45,10.7,8.45,1.079,13.27,11.71,10.19,8.64,7.537,6.187,0,0
"2018-03-18 12:41:00",1143077,0,2.83,3.669,4.186,44.17,0,222.4,14.45,12.95,12.2,10.7,9.2,7.7,1.152,11.57,10.31,9.27,7.725,6.837,5.65,0,0
"2018-03-18 12:42:00",1143078,0,2.93,3.714,4.248,43.68,0,229.4,12.95,11.45,10.7,9.2,9.2,6.95,1.034,10.8,9.79,8.49,6.95,6.225,4.962,0,0
"2018-03-18 12:43:00",1143079,0,2.982,3.746,4.319,42.51,0,232.9,14.45,13.7,12.2,10.7,10.7,9.2,1.587,11.82,10.45,9.15,8.1,7.275,5.9,0,0
"2018-03-18 12:44:00",1143080,0,3.211,3.958,4.457,41.5,0,223.1,13.7,12.95,12.2,11.45,10.7,8.45,1.442,10.73,9.86,9.01,7.837,6.9,5.6,0,0
"2018-03-18 12:45:00",1143081,0,3.016,3.921,4.306,40.05,0,221.8,13.7,12.2,11.45,9.95,9.95,6.95,1.101,10.7,9.6,8.45,7.2,6.275,4.912,0,0
"2018-03-18 12:46:00",1143082,0,3.07,4.036,4.484,39.36,0,221.5,12.95,11.45,11.45,9.95,9.2,7.7,1.051,10.89,9.72,8.55,7.062,6.225,5.087,0,0
"2018-03-18 12:47:00",1143083,0,3.434,4.261,4.786,39.88,0,222.3,9.95,9.95,8.45,8.45,8.45,6.2,1.281,7.737,6.975,6.05,5.35,4.8,3.812,0,0
"2018-03-18 12:48:00",1143084,0,3.885,4.81,5.332,38.79,0,229.5,12.95,12.95,11.45,9.95,9.2,7.7,1.433,9,8.47,7.225,6.225,5.55,4.587,0,0
"2018-03-18 12:49:00",1143085,0,4.117,4.866,5.45,37.3,0,229.4,14.45,12.2,11.45,9.95,9.2,6.95,1.293,10.82,9.46,8.06,6.887,6.325,5.1,0,0
"2018-03-18 12:50:00",1143086,0,4.252,5.085,5.745,37.76,0,225.5,14.45,13.7,11.45,9.95,9.2,7.7,1.248,10.62,9.65,8.45,7.112,6.287,5.112,0,0
"2018-03-18 12:51:00",1143087,-1,4.188,5.106,5.707,37.57,0,226.6,16.7,15.2,13.7,12.95,11.45,9.95,1.972,12.75,11.41,9.97,8.36,7.525,5.925,0,0
"2018-03-18 12:52:00",1143088,-1,3.703,4.55,5.177,37.43,0,232.1,18.2,17.45,15.95,13.7,11.45,9.2,1.409,13.85,12.49,11.09,9.44,8.34,6.887,0,0
"2018-03-18 12:53:00",1143089,-1,3.584,4.371,4.948,39.35,0,241,17.45,15.95,13.7,12.2,10.7,8.45,1.565,11.95,10.84,9.35,8.1,7.45,6.05,0,0
"2018-03-18 12:54:00",1143090,-1,3.588,4.513,5.087,39.11,0,233.4,17.45,15.2,14.45,12.95,11.45,8.45,1.57,13.32,11.14,9.62,8.33,7.562,6.112,0,0
"2018-03-18 12:55:00",1143091,-1,3.106,4.069,4.575,38.42,0,228.5,17.45,17.45,15.95,13.7,13.7,10.7,1.914,13.4,11.81,10.61,9.15,8.41,6.912,0,0
"2018-03-18 12:56:00",1143092,-1,2.931,3.861,4.312,40.09,0,233.5,15.2,15.2,13.7,12.2,11.45,9.2,1.458,13.11,11.9,10.4,9.01,8.04,6.575,0,0
"2018-03-18 12:57:00",1143093,-1,2.917,3.631,4.159,41.64,0,235.8,15.2,13.7,12.95,11.45,10.7,9.95,1.39,12.35,11.25,10.02,8.67,7.987,6.55,0,0
"2018-03-18 12:58:00",1143094,-1,2.916,3.795,4.332,40.88,0,224.6,16.7,15.95,14.45,12.95,11.45,9.2,1.619,13.84,12.07,10.14,8.62,7.9,6.25,0,0
"2018-03-18 12:59:00",1143095,-1,2.912,3.59,4.125,41.06,0,233.9,18.2,16.7,15.95,12.95,12.2,10.7,1.926,13.87,12.1,10.48,9.2,8.3,6.9,0,0
"2018-03-18 13:00:00",1143096,-1,2.933,3.682,4.178,40.98,0,241.7,18.2,16.7,15.95,15.95,14.45,12.2,1.808,14.54,13.15,11.75,10.22,9.37,7.812,0,0
"2018-03-18 13:01:00",1143097,-1,2.659,3.237,3.699,41.97,0,244.9,16.7,15.95,14.45,13.7,12.95,9.95,1.887,13.27,12.27,10.59,9.21,8.34,6.712,0,0
"2018-03-18 13:02:00",1143098,-1,3.014,3.567,4.025,42.35,0,244.4,14.45,13.7,11.45,11.45,9.95,8.45,1.397,11.27,9.59,8.29,7.35,6.662,5.5,0,0
"2018-03-18 13:03:00",1143099,-1,2.848,3.494,3.945,42.23,0,242.9,15.2,14.45,12.2,11.45,11.45,9.2,1.504,11.71,11.04,9.75,8.74,7.95,6.587,0,0
"2018-03-18 13:04:00",1143100,-1,3.022,3.681,4.14,42.49,0,233.6,16.7,17.45,16.7,13.7,12.95,9.2,1.743,12.24,10.48,8.85,7.65,6.95,5.637,0,0
"2018-03-18 13:05:00",1143101,-1,2.672,3.457,3.976,41.93,0,237.5,15.95,14.45,13.7,11.45,11.45,9.95,1.617,12.91,11.56,10.34,8.99,8.06,6.475,0,0
"2018-03-18 13:06:00",1143102,-1,2.899,3.566,4.143,43.51,0,234.4,15.2,14.45,12.95,11.45,10.7,7.7,1.292,11.86,10.62,9.11,7.962,7.037,5.925,0,0
"2018-03-18 13:07:00",1143103,-1,2.784,3.829,4.451,42.67,0,237.7,14.45,13.7,12.95,11.45,10.7,8.45,1.481,12.42,11.02,9.82,8.56,7.725,6.312,0,0
"2018-03-18 13:08:00",1143104,-1,2.168,3.047,3.781,45.63,0,239,12.95,12.2,12.2,11.45,9.95,8.45,1.509,10.67,9.79,8.35,7.237,6.6,5.512,0,0
"2018-03-18 13:09:00",1143105,-1,2.213,2.999,3.719,47.24,0,240,12.2,12.2,10.7,9.95,8.45,7.7,1.666,9.29,8.65,7.637,6.837,6.2,5.012,0,0
"2018-03-18 13:10:00",1143106,-1,3.027,3.725,4.334,46.58,0,250.8,11.45,9.95,9.2,7.7,6.95,6.95,1.094,9.09,7.75,6.837,5.837,5.337,4.263,0,0
"2018-03-18 13:11:00",1143107,0,2.81,3.962,4.676,43.83,0,238,14.45,13.7,12.2,11.45,10.7,9.2,1.252,12.92,11.44,9.76,8.54,7.887,6.4,0,0
"2018-03-18 13:12:00",1143108,0,2.271,3.331,4.056,45.31,0,234.1,12.95,12.95,11.45,10.7,9.95,9.2,1.156,11.27,10.12,8.8,7.537,6.887,5.75,0,0
"2018-03-18 13:13:00",1143109,0,2.47,3.399,4.114,46.44,0,229,14.45,13.7,11.45,9.95,8.45,6.95,1.014,10.85,9.86,8.59,7.2,6.15,4.825,0,0
"2018-03-18 13:14:00",1143110,0,2.525,3.548,4.28,46.88,0,223.4,12.95,11.45,9.95,9.2,8.45,6.95,1.164,10.37,9.3,7.887,6.55,5.887,4.862,0,0
"2018-03-18 13:15:00",1143111,0,2.453,3.54,4.194,46.68,0,225.6,14.45,12.95,12.2,10.7,9.95,8.45,1.373,11.4,10.12,9.12,7.775,6.937,5.8,0,0
"2018-03-18 13:16:00",1143112,0,2.166,3.204,3.884,48.24,0,235.6,12.95,12.2,10.7,9.95,9.2,6.95,1.151,10.55,9.64,8.35,7.312,6.45,5.362,0,0
"2018-03-18 13:17:00",1143113,0,2.359,3.265,3.889,49.83,0,233.6,12.2,11.45,10.7,9.95,9.95,6.95,1.379,10.14,8.67,7.787,6.825,6.212,5.112,0,0
"2018-03-18 13:18:00",1143114,0,2.593,3.59,4.09,50.69,0,225.9,13.7,12.2,12.2,12.2,11.45,9.95,1.316,9.01,8.89,8.06,6.912,6.237,5.05,0,0
"2018-03-18 13:19:00",1143115,0,2.316,3.393,3.97,51.4,0,224.2,14.45,12.95,12.2,10.7,9.2,7.7,1.271,11.92,10.84,9.34,7.787,6.862,5.375,0,0
"2018-03-18 13:20:00",1143116,0,1.383,2.585,3.3,53.48,0,220.8,12.95,12.2,10.7,9.95,8.45,7.7,1.216,10.81,9.39,8.22,6.8,6.05,4.912,0,0
"2018-03-18 13:21:00",1143117,0,1.635,2.671,3.357,55,0,216.4,13.7,11.45,10.7,9.95,9.2,6.95,1.16,10.36,9.1,8,6.712,5.937,4.725,0,0
"2018-03-18 13:22:00",1143118,0,1.868,2.929,3.523,54.69,0,222.5,11.45,9.95,9.2,8.45,6.95,6.2,0.938,9.22,8.16,7.025,5.762,5.175,4.025,0,0
"2018-03-18 13:23:00",1143119,0,1.728,2.782,3.306,54.31,0,216.3,12.95,11.45,10.7,9.95,8.45,7.7,1.146,10.66,9.42,8.16,7.1,6.487,5.112,0,0
"2018-03-18 13:24:00",1143120,0,1.448,2.367,2.729,56.13,0,220.3,12.95,12.2,12.2,10.7,9.95,8.45,1.789,9.6,8.82,7.712,6.7,5.95,4.737,0,0
"2018-03-18 13:25:00",1143121,0,1.771,2.571,2.922,56.76,0,214.5,12.2,12.2,11.45,9.95,9.95,8.45,1.603,9.85,8.91,7.862,6.837,6.112,4.85,0,0
"2018-03-18 13:26:00",1143122,0,1.386,2.361,2.658,56.51,0,218,12.95,12.2,11.45,11.45,9.95,8.45,1.295,10.91,9.81,8.6,7.562,6.712,5.275,0,0
"2018-03-18 13:27:00",1143123,0,1.298,2.154,2.523,57.85,0,222,10.7,10.7,9.2,8.45,7.7,6.95,1.141,9.21,8.22,7.1,6.05,5.412,4.325,0,0
"2018-03-18 13:28:00",1143124,0,1.393,2.208,2.668,57.91,0,218.3,10.7,9.95,9.95,9.2,8.45,6.95,1.199,8.71,8.4,7.387,6.212,5.637,4.575,0,0
"2018-03-18 13:29:00",1143125,0,1.447,2.201,2.577,58.16,0,214.1,12.2,11.45,10.7,9.95,8.45,6.95,1.193,10.05,8.72,7.425,6.55,5.925,4.637,0,0
"2018-03-18 13:30:00",1143126,0,1.597,2.433,2.848,57.06,0,222.9,12.2,10.7,9.2,8.45,7.7,5.45,1.303,9.46,8.11,6.725,5.837,5.312,4.175,0,0
"2018-03-18 13:31:00",1143127,0,1.952,2.731,3.233,54.34,0,239.7,12.2,10.7,9.95,9.2,8.45,7.7,1.256,9.71,8.56,7.425,6.387,5.737,4.787,0,0
"2018-03-18 13:32:00",1143128,0,1.731,2.625,3.192,52.61,0,236.9,12.2,10.7,10.7,9.95,9.95,7.7,1.29,10.04,8.89,7.812,7.012,6.35,5.312,0,0
"2018-03-18 13:33:00",1143129,0,1.719,2.596,3.138,52.86,0,240.7,11.45,9.95,9.2,8.45,8.45,7.7,0.971,8.91,7.737,7.137,6.387,5.887,4.75,0,0
"2018-03-18 13:34:00",1143130,0,1.625,2.552,3.134,52.95,0,234.2,11.45,11.45,10.7,9.95,9.2,6.95,1.413,8.69,8.01,7.05,6.05,5.412,4.437,0,0
"2018-03-18 13:35:00",1143131,0,2,2.649,3.203,53.98,0,231.1,11.45,10.7,9.95,8.45,7.7,6.95,0.954,8.94,8.14,7.312,6.262,5.587,4.55,0,0
"2018-03-18 13:36:00",1143132,0,2.166,2.809,3.364,53.36,0,235,12.2,11.45,9.2,8.45,8.45,6.95,0.942,8.95,8.11,7.187,6.162,5.625,4.762,0,0
"2018-03-18 13:37:00",1143133,0,2.152,2.881,3.475,51.63,0,230.5,10.7,10.7,9.95,9.2,7.7,6.95,1.003,8.91,7.862,6.95,5.987,5.375,4.4,0,0
"2018-03-18 13:38:00",1143134,0,2.058,2.845,3.407,51.52,0,243.3,12.2,12.2,10.7,9.95,8.45,6.2,1.324,9.66,8.59,7.462,6.425,5.8,4.612,0,0
"2018-03-18 13:39:00",1143135,0,1.725,2.504,3.116,51.53,0,234.4,11.45,10.7,9.95,8.45,7.7,6.95,0.878,9.36,8.55,7.287,6.35,5.612,4.5,0,0
"2018-03-18 13:40:00",1143136,0,1.549,2.253,2.887,51.47,0,233.6,10.7,9.95,9.2,8.45,7.7,6.2,0.981,8.11,7.4,6.55,5.862,5.387,4.462,0,0
"2018-03-18 13:41:00",1143137,0,1.869,2.463,2.985,51.43,0,238.4,12.95,11.45,11.45,10.7,9.95,9.2,1.52,9.57,8.71,7.637,6.437,5.762,4.687,0,0
"2018-03-18 13:42:00",1143138,0,1.751,2.347,2.799,51.36,0,242.3,12.95,11.45,10.7,9.95,9.95,7.7,1.283,9.87,9.26,8.37,7.337,6.687,5.325,0,0
"2018-03-18 13:43:00",1143139,0,1.755,2.3,2.71,51.92,0,251.7,11.45,9.95,9.95,8.45,8.45,6.2,1.029,9.66,8.65,7.55,6.625,5.862,4.662,0,0
"2018-03-18 13:44:00",1143140,0,1.598,2.218,2.679,52.35,0,264,10.7,10.7,9.2,8.45,7.7,6.2,1.064,8.7,7.687,6.562,5.887,5.412,4.312,0,0
"2018-03-18 13:45:00",1143141,0,2.132,2.646,3.1,51.94,0,244.6,10.7,9.2,8.45,7.7,8.45,6.2,1.342,7.325,6.662,5.962,5.262,4.862,3.925,0,0
"2018-03-18 13:46:00",1143142,0,2.367,2.987,3.45,49.22,0,255.9,9.2,8.45,8.45,7.7,6.95,5.45,1.117,6.912,6.175,5.087,4.362,4.087,3.288,0,0
"2018-03-18 13:47:00",1143143,0,2.329,3.056,3.547,47.74,0,254,11.45,9.95,9.2,8.45,7.7,6.95,1.099,8.85,7.9,6.925,6.2,5.775,4.525,0,0
"2018-03-18 13:48:00",1143144,0,2.087,2.741,3.206,48.68,0,250,12.2,11.45,10.7,9.2,8.45,6.95,1.308,8.52,7.587,6.712,5.862,5.512,4.562,0,0
"2018-03-18 13:49:00",1143145,0,2.47,3.056,3.468,49.03,0,257.7,10.7,10.7,8.45,7.7,6.95,6.2,1.208,7.512,6.6,5.562,4.85,4.437,3.487,0,0
"2018-03-18 13:50:00",1143146,0,2.308,2.995,3.522,48.92,0,272,10.7,10.7,9.95,8.45,7.7,6.2,1.332,8.33,7.387,6.412,5.4,4.887,4.038,0,0
"2018-03-18 13:51:00",1143147,-1,1.973,2.536,3.192,50.32,0,269.6,9.95,9.95,8.45,7.7,7.7,6.2,0.947,8.04,7.6,6.837,6.112,5.562,4.475,0,0
"2018-03-18 13:52:00",1143148,-1,1.989,2.585,3.157,50.29,0,280.6,9.95,9.2,8.45,7.7,6.95,6.2,1.197,8.29,7.175,6.262,5.437,4.875,3.862,0,0
"2018-03-18 13:53:00",1143149,-1,1.983,2.534,3.115,49.49,0,279.7,8.45,7.7,6.95,6.95,6.2,5.45,0.785,6.65,6.062,5.337,4.65,4.212,3.438,0,0
"2018-03-18 13:54:00",1143150,-1,2.175,2.8,3.281,49.01,0,271.3,8.45,8.45,7.7,6.95,6.2,5.45,0.823,6.862,6.175,5.425,4.637,4.237,3.375,0,0
"2018-03-18 13:55:00",1143151,-1,1.934,2.5,3.119,49.48,0,273.1,7.7,7.7,6.95,6.2,5.45,4.7,0.841,6.6,6,5.2,4.537,4.025,3.163,0,0
"2018-03-18 13:56:00",1143152,-1,2.03,2.557,3.21,50.24,0,276.7,7.7,7.7,6.95,6.95,5.45,4.7,0.827,6.087,5.475,4.587,3.925,3.575,2.95,0,0
"2018-03-18 13:57:00",1143153,-1,2.511,3.006,3.473,49.14,0,269.5,9.95,10.7,9.95,9.2,8.45,6.2,1.472,7.35,6.937,6.162,5.487,4.887,3.912,0,0
"2018-03-18 13:58:00",1143154,-1,2.53,2.941,3.423,45.28,0,251.9,12.2,12.2,10.7,9.2,8.45,6.95,1.073,9.21,8.19,7.075,6.137,5.487,4.437,0,0
"2018-03-18 13:59:00",1143155,-1,2.403,2.837,3.303,41.78,0,254.1,11.45,10.7,9.95,9.95,8.45,7.7,1.358,8.95,8.05,6.8,6.062,5.675,4.737,0,0
"2018-03-18 14:00:00",1143156,-1,2.293,2.887,3.305,42.89,0,263,10.7,9.95,9.2,8.45,7.7,6.95,1.012,8.41,7.262,6.375,5.7,5.262,4.237,0,0
"2018-03-18 14:01:00",1143157,-1,2.204,2.795,3.269,41.45,0,255.7,11.45,10.7,9.95,9.2,7.7,6.95,1.071,9.49,8.36,7.087,6.137,5.575,4.487,0,0
"2018-03-18 14:02:00",1143158,-1,2.299,2.842,3.289,40.56,0,244.7,11.45,10.7,9.2,7.7,7.7,6.2,0.912,9.09,7.7,6.612,5.812,5.275,4.187,0,0
"2018-03-18 14:03:00",1143159,-1,2.37,2.91,3.347,37.26,0,246.1,12.2,10.7,9.95,8.45,8.45,6.95,1.116,9.92,8.22,6.812,5.575,5.037,4.075,0,0
"2018-03-18 14:04:00",1143160,-1,2.33,2.85,3.247,34.66,0,248.6,12.2,11.45,10.7,9.95,9.2,8.45,1.263,9.82,8.67,7.487,6.687,6.037,4.725,0,0
"2018-03-18 14:05:00",1143161,-1,2.52,3.015,3.359,33.63,0,249.4,12.95,12.2,12.2,10.7,9.2,7.7,1.281,11.16,9.66,8.41,7.4,6.587,5.337,0,0
"2018-03-18 14:06:00",1143162,-1,2.439,2.895,3.289,33.22,0,251.6,12.2,12.2,9.95,9.2,7.7,6.95,1.198,9.14,8.31,7.05,6.05,5.437,4.375,0,0
"2018-03-18 14:07:00",1143163,-1,2.32,2.759,3.189,33.39,0,248.8,12.2,11.45,10.7,9.2,8.45,6.95,1.111,9.7,9,7.812,6.612,6.05,4.725,0,0
"2018-03-18 14:08:00",1143164,-1,2.266,2.704,3.064,33.83,0,250.2,10.7,10.7,9.95,9.2,8.45,6.95,1.119,9.1,8.37,7.275,6.2,5.6,4.362,0,0
"2018-03-18 14:09:00",1143165,-1,2.227,2.666,3.016,34.26,0,242.9,9.2,8.45,7.7,6.95,6.2,5.45,0.823,7.425,6.637,5.737,5.037,4.575,3.85,0,0
"2018-03-18 14:10:00",1143166,-1,2.239,2.673,3.025,33.99,0,248.2,11.45,10.7,9.2,8.45,7.7,6.2,1.047,8.37,7.637,6.7,5.687,5.05,4.038,0,0
"2018-03-18 14:11:00",1143167,0,2.191,2.634,3.004,32.36,0,244.7,13.7,13.7,11.45,10.7,9.95,7.7,1.641,11.15,9.61,8.02,7.075,6.45,5.1,0,0
"2018-03-18 14:12:00",1143168,0,1.921,2.363,2.753,30.39,0,235.5,15.2,14.45,12.2,12.2,9.95,8.45,1.349,12.49,11.06,9.94,8.59,7.7,6.337,0,0
"2018-03-18 14:13:00",1143169,0,2.092,2.453,2.811,29.41,0,239.9,11.45,11.45,9.95,8.45,6.95,6.2,0.743,9.56,8.79,7.65,6.612,5.8,4.725,0,0
"2018-03-18 14:14:00",1143170,0,2.17,2.565,2.918,28.03,0,239.7,12.95,12.2,10.7,9.95,9.2,7.7,1.425,10.44,9.3,7.962,7,6.525,5.275,0,0
"2018-03-18 14:15:00",1143171,0,2.237,2.631,2.996,28.03,0,239.2,10.7,9.95,9.2,8.45,8.45,6.2,1.205,8.57,7.712,6.775,6.05,5.55,4.387,0,0
"2018-03-18 14:16:00",1143172,0,2.22,2.679,2.982,27.71,0,240.7,12.2,11.45,10.7,9.95,8.45,6.95,1.168,9.82,8.81,7.875,6.887,6.275,5.062,0,0
"2018-03-18 14:17:00",1143173,0,2.103,2.511,2.815,27.84,0,241.4,10.7,9.95,8.45,8.45,8.45,6.95,1.194,8.8,7.562,6.712,6.05,5.537,4.5,0,0
"2018-03-18 14:18:00",1143174,0,1.974,2.427,2.691,27.91,0,232.3,12.95,12.95,11.45,10.7,9.2,7.7,1.175,11.1,10.17,8.87,7.675,6.762,5.325,0,0
"2018-03-18 14:19:00",1143175,0,1.853,2.305,2.604,28.2,0,237.8,13.7,12.95,12.2,10.7,9.95,8.45,1.425,11.17,9.54,8.35,7.4,6.637,5.375,0,0
"2018-03-18 14:20:00",1143176,0,1.862,2.283,2.589,28.3,0,233.8,12.95,11.45,10.7,9.95,8.45,6.95,1.479,9.74,8.64,7.425,6.3,5.637,4.562,0,0
"2018-03-18 14:21:00",1143177,0,2.126,2.52,2.832,28.11,0,244.1,13.7,12.2,11.45,9.2,9.2,7.7,1.404,9.61,8.57,7.387,6.437,5.912,4.725,0,0
"2018-03-18 14:22:00",1143178,0,2.087,2.478,2.777,28.23,0,249.1,10.7,9.95,9.2,9.2,8.45,6.95,1.317,7.762,6.912,6.237,5.537,5.1,4.062,0,0
"2018-03-18 14:23:00",1143179,0,2.207,2.613,2.906,28.26,0,241.5,12.2,11.45,9.95,9.2,8.45,6.95,1.146,9.24,7.85,6.55,5.762,5.237,4.225,0,0
"2018-03-18 14:24:00",1143180,0,2.138,2.503,2.82,28,0,233.5,14.45,13.7,12.2,10.7,9.95,8.45,1.352,11.62,10.4,8.92,7.687,6.912,5.6,0,0
"2018-03-18 14:25:00",1143181,0,2.038,2.47,2.768,27.47,0,233.9,12.95,12.2,11.45,10.7,9.2,7.7,1.359,10.76,9.29,8.02,6.975,6.187,4.975,0,0
"2018-03-18 14:26:00",1143182,0,1.985,2.401,2.712,27.26,0,240,13.7,12.2,11.45,10.7,9.95,8.45,1.505,11.32,10.25,8.92,7.875,7.212,5.675,0,0
"2018-03-18 14:27:00",1143183,0,2,2.412,2.688,27.87,0,229.6,12.95,11.45,10.7,9.95,8.45,6.95,1.362,10.42,9.06,7.9,6.787,6.15,5.025,0,0
"2018-03-18 14:28:00",1143184,0,1.875,2.327,2.595,28.6,0,227.9,12.95,11.45,10.7,9.95,9.2,7.7,1.446,10.64,9.61,8.24,7.25,6.6,5.562,0,0
"2018-03-18 14:29:00",1143185,0,1.88,2.177,2.482,29.03,0,227.3,12.2,10.7,10.7,9.2,8.45,6.95,1.044,10.42,9.31,7.987,6.775,6.075,4.85,0,0
"2018-03-18 14:30:00",1143186,0,1.998,2.309,2.622,28.92,0,229.6,12.2,11.45,10.7,8.45,7.7,6.95,1.235,9.31,8.1,6.975,5.912,5.275,4.475,0,0
"2018-03-18 14:31:00",1143187,0,1.96,2.476,2.734,28.14,0,219.6,12.2,11.45,9.95,8.45,8.45,6.2,1.027,10.25,8.76,7.812,6.462,5.887,4.525,0,0
"2018-03-18 14:32:00",1143188,0,1.864,2.301,2.58,28.17,0,221.4,12.95,11.45,10.7,9.2,8.45,6.95,1.059,9.2,8.49,7.162,6.112,5.4,4.387,0,0
"2018-03-18 14:33:00",1143189,0,1.89,2.255,2.532,28.38,0,217.6,10.7,9.95,9.2,7.7,7.7,6.2,1.191,9.1,8.37,7.225,6.15,5.525,4.525,0,0
"2018-03-18 14:34:00",1143190,0,1.91,2.301,2.519,28.41,0,212.5,10.7,9.95,9.2,8.45,7.7,6.95,1.318,7.987,7.212,6.512,5.737,5.2,4.263,0,0
"2018-03-18 14:35:00",1143191,0,1.918,2.371,2.55,28.23,0,214.6,9.95,9.95,9.2,7.7,6.95,6.2,0.838,8.4,7.875,7.087,6.05,5.437,4.212,0,0
"2018-03-18 14:36:00",1143192,0,1.991,2.389,2.627,28.18,0,216.6,11.45,8.45,8.45,7.7,6.95,6.2,1.065,8.24,7.087,6.037,5.187,4.712,3.762,0,0
"2018-03-18 14:37:00",1143193,0,1.893,2.418,2.608,27.82,0,214.9,12.2,10.7,10.7,9.95,8.45,6.2,1.111,9.91,9.02,7.875,6.65,5.937,4.587,0,0
"2018-03-18 14:38:00",1143194,0,1.939,2.384,2.594,27.76,0,220.3,10.7,10.7,9.2,6.95,6.2,5.45,0.678,8.21,7.262,6.475,5.537,4.937,3.862,0,0
"2018-03-18 14:39:00",1143195,0,1.87,2.375,2.601,27.56,0,222.1,9.2,9.2,8.45,6.95,6.2,5.45,0.816,7.762,6.712,5.6,4.625,4.087,3.463,0,0
"2018-03-18 14:40:00",1143196,0,1.879,2.365,2.608,27.75,0,213.4,9.2,9.2,8.45,8.45,6.95,6.2,1.247,7.775,6.937,6.137,5.3,4.675,3.762,0,0
"2018-03-18 14:41:00",1143197,0,1.796,2.282,2.484,27.94,0,210,9.2,8.45,8.45,6.95,6.2,5.45,0.888,7.262,6.712,5.85,4.912,4.487,3.688,0,0
"2018-03-18 14:42:00",1143198,0,1.73,2.264,2.466,28.22,0,196.9,10.7,9.95,9.2,9.2,8.45,7.7,1.54,9.22,7.887,6.937,6.15,5.487,4.4,0,0
"2018-03-18 14:43:00",1143199,0,1.617,2.128,2.283,28.5,0,201.3,10.7,10.7,9.2,7.7,7.7,6.2,1.256,8.06,7.187,6.287,5.437,4.912,3.887,0,0
"2018-03-18 14:44:00",1143200,0,1.724,2.234,2.38,28.56,0,196,10.7,9.95,9.2,7.7,6.95,6.2,1.141,8.51,7.05,6.2,5.537,5.087,4,0,0
"2018-03-18 14:45:00",1143201,0,1.644,2.257,2.422,28.21,0,198.9,10.7,9.95,8.45,7.7,6.95,5.45,0.873,8.45,7.55,6.237,5.5,4.95,3.875,0,0
"2018-03-18 14:46:00",1143202,0,1.615,2.186,2.396,28.39,0,200.4,8.45,7.7,6.95,6.2,5.45,3.95,0.871,6.6,5.625,4.65,4.15,3.85,2.975,0,0
"2018-03-18 14:47:00",1143203,0,1.816,2.368,2.559,28.63,0,199.9,9.2,8.45,7.7,7.7,7.7,6.2,1.46,6.4,5.725,5.287,4.687,4.138,3.262,0,0
"2018-03-18 14:48:00",1143204,0,1.741,2.28,2.398,28.75,0,192.8,8.45,6.95,6.95,5.45,5.45,4.7,0.729,6.087,5.287,4.737,4.2,3.775,2.963,0,0
"2018-03-18 14:49:00",1143205,0,1.743,2.257,2.374,28.99,0,195.1,9.2,8.45,7.7,6.95,6.2,6.2,0.981,6.662,6.212,5.65,5.037,4.637,3.737,0,0
"2018-03-18 14:50:00",1143206,0,1.816,2.313,2.423,29.11,0,190.3,6.95,6.2,6.2,5.45,4.7,3.95,0.619,5.325,4.637,4.263,3.912,3.55,2.813,0,0
"2018-03-18 14:51:00",1143207,-1,1.858,2.334,2.452,28.87,0,185.7,8.45,7.7,7.7,6.95,6.2,5.45,0.821,6.975,6.337,5.662,5.112,4.725,3.875,0,0
"2018-03-18 14:52:00",1143208,-1,1.925,2.329,2.468,28.74,0,186.4,7.7,6.95,6.95,6.95,6.2,5.45,0.823,6.425,5.25,4.875,4.45,4.163,3.25,0,0
"2018-03-18 14:53:00",1143209,-1,1.915,2.4,2.571,28.48,0,196.6,7.7,6.95,6.2,5.45,5.45,4.7,0.731,6.337,5.65,4.825,4.263,3.937,3.038,0,0
"2018-03-18 14:54:00",1143210,-1,2.108,2.489,2.674,28.19,0,184.6,6.2,5.45,5.45,4.7,4.7,3.95,0.565,4.662,4.325,4.025,3.675,3.2,2.613,0,0
"2018-03-18 14:55:00",1143211,-1,2.161,2.666,2.821,27.52,0,188.5,7.7,6.95,6.2,6.2,5.45,3.95,0.76,6.387,5.762,4.937,4.512,4.062,3.163,0,0
"2018-03-18 14:56:00",1143212,-1,2.033,2.583,2.759,27.2,0,188.3,7.7,6.95,6.2,6.2,5.45,4.7,0.625,6.35,5.625,4.812,4.325,4.062,3.388,0,0
"2018-03-18 14:57:00",1143213,-1,2.184,2.579,2.759,27.41,0,184.9,6.95,6.2,5.45,4.7,4.7,3.95,0.566,5.162,4.762,4.462,4.025,3.663,2.938,0,0
"2018-03-18 14:58:00",1143214,-1,2.103,2.515,2.675,27.27,0,188.5,6.2,6.2,6.2,5.45,4.7,3.95,0.582,5.5,4.925,4.4,4.038,3.738,2.875,0,0
"2018-03-18 14:59:00",1143215,-1,2.101,2.485,2.628,27.52,0,179.1,6.95,6.2,5.45,5.45,5.45,4.7,0.744,5.65,5.012,4.462,3.987,3.588,2.9,0,0
"2018-03-18 15:00:00",1143216,-1,1.975,2.378,2.597,27.86,0,179.7,7.7,6.95,6.2,6.2,6.2,4.7,0.708,6.287,5.762,5.112,4.5,4.025,3.5,0,0
"2018-03-18 15:01:00",1143217,-1,1.934,2.316,2.595,28.19,0,181.6,6.2,5.45,4.7,3.95,3.95,3.2,0.538,4.65,4.125,3.475,3.15,2.863,2.2,0,0
"2018-03-18 15:02:00",1143218,-1,1.997,2.42,2.681,28.12,0,173.8,6.95,6.95,6.2,5.45,5.45,4.7,0.862,5.362,4.9,4.4,3.812,3.45,2.938,0,0
"2018-03-18 15:03:00",1143219,-1,1.911,2.282,2.579,28.02,0,166.4,6.95,6.95,6.2,5.45,4.7,3.95,0.663,5.775,5.237,4.662,4.1,3.6,2.975,0,0
"2018-03-18 15:04:00",1143220,-1,1.895,2.285,2.598,28.16,0,168.2,6.95,6.2,5.45,5.45,4.7,3.95,0.69,5.2,4.65,4.175,3.613,3.163,2.813,0,0
"2018-03-18 15:05:00",1143221,-1,2.002,2.369,2.657,27.98,0,159.5,6.95,6.95,6.2,5.45,5.45,4.7,0.62,5.987,5.125,4.362,3.8,3.563,3,0,0
"2018-03-18 15:06:00",1143222,-1,2.099,2.5,2.789,27.75,0,167.8,7.7,6.95,6.2,5.45,5.45,5.45,0.816,5.987,5.287,4.5,4.062,3.712,3.013,0,0
"2018-03-18 15:07:00",1143223,-1,2.252,2.565,2.845,28.17,0,168.7,7.7,6.95,6.2,5.45,5.45,4.7,0.735,5.85,5.525,4.825,4.212,3.8,3.238,0,0
"2018-03-18 15:08:00",1143224,-1,2.289,2.651,2.9,28.36,0,166,7.7,7.7,6.95,6.2,5.45,4.7,0.792,5.8,5.25,4.612,4.075,3.6,2.95,0,0
"2018-03-18 15:09:00",1143225,-1,2.171,2.537,2.822,28.06,0,172.3,6.95,6.2,5.45,5.45,4.7,3.95,0.687,5.312,4.55,3.987,3.475,3.075,2.638,0,0
"2018-03-18 15:10:00",1143226,-1,2.293,2.691,2.971,28.23,0,151.4,7.7,6.95,6.2,6.2,5.45,4.7,0.938,5.95,5.262,4.425,3.987,3.675,3.138,0,0
"2018-03-18 15:11:00",1143227,0,2.158,2.578,2.876,28.36,0,149.5,7.7,6.95,6.95,5.45,4.7,4.7,0.743,5.862,5.15,4.625,4.1,3.613,3.075,0,0
"2018-03-18 15:12:00",1143228,0,2.036,2.441,2.733,28.52,0,154.6,8.45,7.7,7.7,7.7,6.95,6.2,0.897,6.95,6.4,5.65,4.962,4.5,3.85,0,0
"2018-03-18 15:13:00",1143229,0,1.933,2.323,2.614,28.93,0,152.7,6.95,6.95,6.2,6.2,5.45,4.7,0.729,6.025,5.35,4.837,4.25,3.775,3.175,0,0
"2018-03-18 15:14:00",1143230,0,1.988,2.333,2.591,29.09,0,156.4,7.7,6.2,6.2,6.2,5.45,4.7,0.677,5.975,5.25,4.762,4.275,3.912,3.313,0,0
"2018-03-18 15:15:00",1143231,0,2.066,2.4,2.64,28.99,0,155.7,7.7,7.7,6.95,6.2,5.45,4.7,0.705,6.187,5.675,5.062,4.362,3.937,3.15,0,0
"2018-03-18 15:16:00",1143232,0,1.999,2.372,2.584,28.98,0,153,8.45,7.7,7.7,6.2,6.2,5.45,0.988,6.925,6.1,5.137,4.425,4.112,3.45,0,0
"2018-03-18 15:17:00",1143233,0,1.824,2.23,2.482,29.31,0,153,8.45,8.45,7.7,6.95,6.2,6.2,0.745,7.475,6.537,5.875,5.112,4.512,3.937,0,0
"2018-03-18 15:18:00",1143234,0,1.807,2.209,2.457,29.57,0,147.8,8.45,7.7,7.7,6.95,6.2,5.45,0.876,7.45,6.337,5.725,4.975,4.425,3.688,0,0
"2018-03-18 15:19:00",1143235,0,1.85,2.211,2.484,29.76,0,160.6,8.45,8.45,6.95,6.2,5.45,4.7,0.67,6.65,6.062,5.112,4.387,3.925,3.375,0,0
"2018-03-18 15:20:00",1143236,0,1.937,2.284,2.526,29.92,0,156.4,7.7,7.7,7.7,6.95,6.2,5.45,0.762,6.687,6.025,5.3,4.625,4.225,3.45,0,0
"2018-03-18 15:21:00",1143237,0,2.018,2.28,2.512,30.56,0,153.4,7.7,6.2,6.2,6.2,5.45,5.45,0.691,5.675,5.112,4.712,4.25,3.85,3.25,0,0
"2018-03-18 15:22:00",1143238,0,2.108,2.477,2.706,29.64,0,142.8,9.2,7.7,7.7,7.7,6.95,6.2,0.815,6.8,5.95,5.337,4.737,4.3,3.688,0,0
"2018-03-18 15:23:00",1143239,0,1.915,2.288,2.571,29.98,0,151,7.7,6.95,6.95,6.2,6.2,5.45,0.804,6.15,5.362,4.575,4.087,3.588,3.125,0,0
"2018-03-18 15:24:00",1143240,0,1.975,2.331,2.567,30.76,0,155.4,7.7,6.95,6.2,6.2,5.45,4.7,0.801,6.512,5.887,5.4,4.812,4.25,3.563,0,0
"2018-03-18 15:25:00",1143241,0,2.007,2.362,2.617,30.47,0,160.2,8.45,6.95,7.7,6.2,6.2,5.45,0.836,6.425,5.625,4.9,4.337,3.887,3.313,0,0
"2018-03-18 15:26:00",1143242,0,1.94,2.272,2.515,30.68,0,164,10.7,9.95,9.95,8.45,7.7,6.95,1.079,8.79,7.787,6.737,5.987,5.362,4.525,0,0
"2018-03-18 15:27:00",1143243,0,1.655,2.11,2.347,31.34,0,166.3,9.95,9.2,8.45,7.7,7.7,6.2,1.037,7.787,6.437,5.575,4.887,4.475,3.787,0,0
"2018-03-18 15:28:00",1143244,0,1.593,1.973,2.209,31.98,0,174.4,10.7,10.7,9.2,8.45,8.45,6.95,1.435,8.24,7.262,6.637,5.9,5.25,4.4,0,0
"2018-03-18 15:29:00",1143245,0,1.49,1.901,2.106,32.12,0,171,10.7,10.7,9.2,8.45,7.7,7.7,0.851,9.31,8.04,6.925,6.275,5.637,4.7,0,0
"2018-03-18 15:30:00",1143246,0,1.366,1.781,1.993,32.31,0,171.6,10.7,9.2,8.45,7.7,6.95,6.2,0.867,8.61,7.525,6.662,5.887,5.162,4.287,0,0
"2018-03-18 15:31:00",1143247,0,1.404,1.775,2.001,32.48,0,171.2,10.7,9.2,9.2,7.7,6.95,6.95,0.821,8.77,7.762,6.85,6.087,5.425,4.525,0,0
"2018-03-18 15:32:00",1143248,0,1.416,1.784,2.007,32.64,0,166.8,10.7,9.2,7.7,7.7,6.2,5.45,0.917,8.3,7.087,6.012,5.3,4.9,4.112,0,0
"2018-03-18 15:33:00",1143249,0,1.37,1.762,1.989,32.54,0,158.7,10.7,9.95,9.2,8.45,8.45,7.7,0.974,8.75,7.837,6.937,6.225,5.637,4.625,0,0
"2018-03-18 15:34:00",1143250,0,1.382,1.746,1.972,32.13,0,162.6,11.45,11.45,9.95,9.2,8.45,7.7,1.265,9.06,7.85,6.8,6.137,5.512,4.637,0,0
"2018-03-18 15:35:00",1143251,0,1.297,1.662,1.898,31.68,0,165.1,9.95,9.2,8.45,6.95,6.95,6.2,0.76,8.51,7.212,6.425,5.887,5.3,4.425,0,0
"2018-03-18 15:36:00",1143252,0,1.445,1.849,2.075,31.55,0,168.6,9.95,9.2,8.45,7.7,7.7,5.45,0.919,7.887,6.4,5.475,4.787,4.487,3.825,0,0
"2018-03-18 15:37:00",1143253,0,1.495,1.918,2.145,30.93,0,164.4,10.7,10.7,9.95,8.45,7.7,6.2,0.986,8.65,7.325,6.312,5.562,4.962,4.25,0,0
"2018-03-18 15:38:00",1143254,0,1.455,1.886,2.122,30.56,0,163.6,10.7,9.95,9.2,8.45,7.7,6.95,0.99,9.24,8.19,7.35,6.462,5.887,4.9,0,0
"2018-03-18 15:39:00",1143255,0,1.467,1.826,2.087,30.32,0,170.6,10.7,9.95,9.2,8.45,7.7,6.95,0.917,8.81,7.875,6.875,6.062,5.337,4.575,0,0
"2018-03-18 15:40:00",1143256,0,1.562,1.872,2.109,30.25,0,171.7,9.95,9.95,9.2,8.45,8.45,6.95,1.094,8.52,7.85,6.962,6.2,5.65,4.75,0,0
"2018-03-18 15:41:00",1143257,0,1.611,1.904,2.13,30.34,0,165.7,10.7,9.2,9.2,8.45,7.7,6.95,0.882,8.33,7.525,6.525,5.862,5.35,4.562,0,0
"2018-03-18 15:42:00",1143258,0,1.683,2.035,2.265,29.99,0,173.9,9.95,9.2,7.7,6.95,6.2,5.45,0.795,7.712,6.787,5.75,5.1,4.625,3.7,0,0
"2018-03-18 15:43:00",1143259,0,1.816,2.138,2.341,29.72,0,176.4,9.2,8.45,7.7,6.95,6.2,6.2,0.886,6.9,6.062,5.6,4.987,4.587,3.862,0,0
"2018-03-18 15:44:00",1143260,0,1.927,2.28,2.474,29.53,0,167.4,9.2,8.45,7.7,7.7,6.95,5.45,1.001,6.825,6.162,5.462,4.825,4.35,3.563,0,0
"2018-03-18 15:45:00",1143261,0,1.804,2.255,2.447,29.27,0,172.2,9.2,7.7,7.7,6.95,6.2,5.45,0.689,7.45,6.337,5.875,5.125,4.637,3.8,0,0
"2018-03-18 15:46:00",1143262,0,1.728,2.179,2.396,29.34,0,162,9.2,8.45,7.7,6.2,5.45,5.45,0.689,7.812,6.712,5.6,4.912,4.387,3.775,0,0
"2018-03-18 15:47:00",1143263,0,1.651,2.035,2.227,29.94,0,159.9,9.2,8.45,7.7,7.7,6.2,5.45,0.868,7.55,6.525,5.9,5.387,4.825,4.15,0,0
"2018-03-18 15:48:00",1143264,0,1.568,1.929,2.151,31,0,158.6,9.95,9.2,7.7,6.95,6.2,5.45,0.834,7.625,6.8,6,5.375,4.862,4.138,0,0
"2018-03-18 15:49:00",1143265,0,1.602,1.877,2.121,31.59,0,168.4,8.45,8.45,7.7,6.2,6.2,6.2,0.871,6.95,6.4,5.675,5.012,4.462,3.675,0,0
"2018-03-18 15:50:00",1143266,0,1.583,1.965,2.18,31.24,0,167.6,8.45,6.95,6.2,6.2,5.45,5.45,0.756,6.825,5.875,5.1,4.512,3.962,3.213,0,0
"2018-03-18 15:51:00",1143267,-1,1.508,1.87,2.091,31.59,0,160.1,9.2,8.45,8.45,7.7,6.95,6.2,1.14,7.425,6.312,5.437,4.775,4.263,3.6,0,0
"2018-03-18 15:52:00",1143268,-1,1.506,1.837,2.039,32.14,0,173.3,9.2,8.45,7.7,6.95,7.7,6.2,0.937,7.487,6.762,5.737,4.962,4.5,3.8,0,0
"2018-03-18 15:53:00",1143269,-1,1.445,1.767,1.965,32.92,0,166.2,9.95,9.2,8.45,8.45,7.7,5.45,1.114,7.012,6.137,5.5,4.987,4.4,3.625,0,0
"2018-03-18 15:54:00",1143270,-1,1.173,1.605,1.801,34.73,0,167.7,10.7,9.95,9.2,8.45,6.95,6.2,0.905,8.89,7.887,6.775,5.95,5.375,4.55,0,0
"2018-03-18 15:55:00",1143271,-1,0.934,1.241,1.46,36.5,0,162.4,9.2,8.45,7.7,7.7,6.95,6.2,0.932,7.262,6.737,6.125,5.475,5.025,4.325,0,0
"2018-03-18 15:56:00",1143272,-1,0.849,1.181,1.365,37.09,0,170.6,9.2,9.2,9.2,7.7,7.7,6.95,1.358,8.19,7.412,6.337,5.512,4.925,4.025,0,0
"2018-03-18 15:57:00",1143273,-1,0.733,1.009,1.203,37.89,0,167.5,9.2,8.45,6.95,6.95,6.2,5.45,0.93,7.137,6.137,5.212,4.525,4.075,3.313,0,0
"2018-03-18 15:58:00",1143274,-1,0.757,1.103,1.239,38.05,0,176,10.7,9.95,8.45,7.7,6.95,6.2,0.8,8.11,6.787,5.712,5.2,4.787,3.975,0,0
"2018-03-18 15:59:00",1143275,-1,0.666,1.014,1.171,38.03,0,171,9.2,9.2,8.45,7.7,6.2,6.2,0.932,7.987,6.825,5.8,5.137,4.475,3.937,0,0
"2018-03-18 16:00:00",1143276,-1,0.651,0.969,1.133,38.17,0,171.9,9.95,8.45,7.7,7.7,6.95,5.45,0.88,7.95,6.762,5.75,5.112,4.637,3.9,0,0
"2018-03-18 16:01:00",1143277,-1,0.655,0.938,1.096,38.1,0,169.5,9.2,8.45,6.95,6.95,6.2,5.45,0.833,7.387,6.5,5.9,5.2,4.675,3.937,0,0
"2018-03-18 16:02:00",1143278,-1,0.747,0.966,1.107,38.43,0,183.2,9.2,7.7,6.95,6.95,6.2,6.2,1.015,6.775,5.875,5.187,4.675,4.225,3.463,0,0
"2018-03-18 16:03:00",1143279,-1,0.763,1.051,1.178,37.91,0,186.9,9.2,8.45,7.7,6.95,6.95,5.45,0.802,7.787,6.725,5.962,5.35,4.762,3.862,0,0
"2018-03-18 16:04:00",1143280,-1,0.705,1.012,1.124,37.64,0,176.7,8.45,7.7,6.95,6.95,6.2,5.45,0.746,6.937,5.837,5.35,4.812,4.45,3.625,0,0
"2018-03-18 16:05:00",1143281,-1,0.66,0.931,1.061,37.75,0,178.9,8.45,7.7,6.95,6.95,6.2,5.45,0.861,7.137,6.225,5.275,4.687,4.325,3.7,0,0
"2018-03-18 16:06:00",1143282,-1,0.675,0.925,1.084,38.08,0,175.2,9.2,8.45,6.95,6.95,6.2,5.45,0.983,6.55,5.575,4.875,4.45,3.962,3.213,0,0
"2018-03-18 16:07:00",1143283,-1,0.691,0.943,1.096,38.12,0,180.1,8.45,7.7,6.95,6.2,5.45,5.45,0.821,6.85,6,5.075,4.425,3.975,3.138,0,0
"2018-03-18 16:08:00",1143284,-1,0.733,0.998,1.131,38.28,0,176.1,8.45,7.7,7.7,6.95,6.2,5.45,0.814,6.9,6.187,5.325,4.587,4.175,3.425,0,0
"2018-03-18 16:09:00",1143285,-1,0.767,1.014,1.139,38.4,0,173.7,7.7,6.95,6.2,6.2,5.45,4.7,0.785,6.087,5.275,4.6,4.237,3.837,3.213,0,0
"2018-03-18 16:10:00",1143286,-1,0.79,1.057,1.185,38.52,0,178.2,8.45,7.7,7.7,6.2,6.2,4.7,0.945,6.475,5.362,4.675,4.112,3.762,3.038,0,0
"2018-03-18 16:11:00",1143287,0,0.696,0.992,1.1,38.39,0,179.3,9.2,8.45,8.45,6.95,6.95,5.45,0.731,7.775,6.512,5.825,5.312,4.8,3.887,0,0
"2018-03-18 16:12:00",1143288,0,0.589,0.9,1.002,38.92,0,179.8,9.95,9.2,8.45,8.45,7.7,6.95,0.998,8.29,7.262,6.237,5.5,4.987,4.15,0,0
"2018-03-18 16:13:00",1143289,0,0.519,0.822,0.913,39.4,0,179.9,9.95,9.95,8.45,7.7,6.95,5.45,0.917,8.36,7.075,6.075,5.287,4.75,3.925,0,0
"2018-03-18 16:14:00",1143290,0,0.439,0.717,0.819,39.49,0,181.7,9.95,9.2,8.45,7.7,7.7,6.2,0.955,8.76,7.512,6.412,5.5,4.887,4.038,0,0
"2018-03-18 16:15:00",1143291,0,0.418,0.666,0.768,39.87,0,183.7,9.2,9.2,7.7,7.7,6.2,5.45,0.689,7.487,6.9,6.2,5.6,5.012,4.025,0,0
"2018-03-18 16:16:00",1143292,0,0.477,0.701,0.769,40.31,0,178.5,9.2,8.45,6.95,6.95,6.2,5.45,0.927,7.25,6.187,5.312,4.937,4.55,3.775,0,0
"2018-03-18 16:17:00",1143293,0,0.462,0.726,0.79,40.84,0,181.6,10.7,11.45,9.2,8.45,7.7,6.95,0.986,8.81,7.8,6.712,5.837,5.337,4.3,0,0
"2018-03-18 16:18:00",1143294,0,0.257,0.548,0.611,42.01,0,177.1,10.7,9.95,9.2,8.45,8.45,6.95,1.091,9.09,8.02,7.2,6.362,5.812,4.637,0,0
"2018-03-18 16:19:00",1143295,0,0.1,0.423,0.482,43.32,0,178.2,11.45,10.7,8.45,7.7,7.7,6.95,1.005,10.1,8.01,6.75,6.087,5.5,4.575,0,0
"2018-03-18 16:20:00",1143296,0,-0.015,0.301,0.377,44.38,0,173.4,10.7,9.2,7.7,7.7,6.95,5.45,0.894,8.41,7.262,6.3,5.437,4.887,4,0,0
"2018-03-18 16:21:00",1143297,0,0.004,0.288,0.391,44.81,0,170.1,9.95,9.95,8.45,7.7,7.7,6.2,0.942,8.69,7.575,6.562,5.75,5.225,4.325,0,0
"2018-03-18 16:22:00",1143298,0,0.05,0.312,0.41,45.36,0,167.2,10.7,9.95,9.2,7.7,7.7,6.95,0.991,8.21,7.362,6.225,5.45,4.875,4.05,0,0
"2018-03-18 16:23:00",1143299,0,0.052,0.364,0.47,45.54,0,166.1,9.95,9.2,8.45,7.7,6.95,6.2,1.046,8.66,7.387,6.325,5.562,5.125,4.325,0,0
"2018-03-18 16:24:00",1143300,0,0.153,0.488,0.601,45.42,0,171.4,9.95,8.45,7.7,6.95,7.7,5.45,0.948,7.887,6.9,5.95,5.425,4.975,4.112,0,0
"2018-03-18 16:25:00",1143301,0,0.188,0.576,0.714,44.9,0,170.4,9.2,7.7,7.7,6.2,6.2,5.45,0.782,7.4,6.262,5.8,5.362,4.887,4.125,0,0
"2018-03-18 16:26:00",1143302,0,0.35,0.734,0.85,44.83,0,165,9.95,8.45,6.95,6.2,6.2,5.45,0.793,7.175,5.937,5.125,4.637,4.325,3.688,0,0
"2018-03-18 16:27:00",1143303,0,0.213,0.663,0.831,44.68,0,166.7,10.7,9.95,9.2,8.45,7.7,6.2,1.193,9.06,7.987,6.7,5.987,5.4,4.462,0,0
"2018-03-18 16:28:00",1143304,0,0.089,0.487,0.709,45.15,0,165.3,10.7,9.95,9.95,9.2,8.45,7.7,1.217,8.66,7.6,6.925,6.125,5.475,4.775,0,0
"2018-03-18 16:29:00",1143305,0,0.116,0.51,0.717,45.3,0,166.4,9.2,8.45,6.95,6.2,6.2,5.45,0.829,7.887,6.975,5.725,4.987,4.512,3.85,0,0
"2018-03-18 16:30:00",1143306,0,0.154,0.596,0.797,44.45,0,161.5,9.2,9.2,8.45,7.7,6.2,5.45,0.861,8.04,6.925,6.062,5.1,4.462,3.7,0,0
"2018-03-18 16:31:00",1143307,0,0.231,0.615,0.82,44.01,0,162,9.2,9.2,8.45,7.7,6.95,6.2,1.046,7.225,6.412,5.487,4.912,4.475,3.862,0,0
"2018-03-18 16:32:00",1143308,0,0.344,0.77,0.977,43.62,0,162.8,9.2,9.2,8.45,6.95,6.95,6.95,0.959,8.08,6.837,5.925,5.325,4.862,3.975,0,0
"2018-03-18 16:33:00",1143309,0,0.417,0.856,1.038,43.08,0,168.3,8.45,8.45,7.7,6.95,6.95,6.2,0.764,7.5,6.712,6.037,5.325,4.912,4.087,0,0
"2018-03-18 16:34:00",1143310,0,0.395,0.776,0.997,42.89,0,162.6,8.45,8.45,7.7,6.2,5.45,4.7,0.726,6.95,6.487,5.587,4.862,4.412,3.725,0,0
"2018-03-18 16:35:00",1143311,0,0.451,0.812,1.021,42.6,0,164.6,9.2,8.45,8.45,8.45,6.95,6.2,1.229,6.4,5.912,5.45,4.912,4.325,3.712,0,0
"2018-03-18 16:36:00",1143312,0,0.616,0.997,1.182,42.17,0,171.3,10.7,9.95,9.2,8.45,7.7,6.95,1.382,7.212,6.45,5.9,5.287,4.812,4.025,0,0
"2018-03-18 16:37:00",1143313,0,0.553,0.966,1.18,41.84,0,168.2,9.95,8.45,6.95,6.95,6.2,5.45,0.95,7.55,6.412,5.487,4.95,4.575,3.713,0,0
"2018-03-18 16:38:00",1143314,0,0.322,0.89,1.108,41.48,0,172.1,9.2,8.45,8.45,7.7,6.95,6.2,1.134,7.212,6.325,5.525,4.962,4.512,3.75,0,0
"2018-03-18 16:39:00",1143315,0,0.367,0.822,1.024,42.07,0,168.9,7.7,7.7,6.95,6.95,5.45,4.7,0.913,6.275,5.687,4.987,4.475,4.087,3.375,0,0
"2018-03-18 16:40:00",1143316,0,0.673,1.067,1.252,42.26,0,160.3,7.7,6.2,6.2,5.45,4.7,4.7,0.731,5.825,5.112,4.387,4.012,3.575,3.088,0,0
"2018-03-18 16:41:00",1143317,0,0.763,1.194,1.373,41.72,0,169.2,7.7,7.7,7.7,6.2,6.2,4.7,0.895,5.825,5.425,5.1,4.537,4.025,3.288,0,0
"2018-03-18 16:42:00",1143318,0,0.747,1.175,1.356,41.66,0,175.1,8.45,7.7,7.7,6.95,6.2,5.45,0.938,6.35,5.475,4.912,4.412,3.975,3.388,0,0
"2018-03-18 16:43:00",1143319,0,0.729,1.316,1.426,41.37,0,173.1,8.45,7.7,6.95,6.2,6.2,5.45,0.776,6.375,5.3,4.737,4.337,4.038,3.35,0,0
"2018-03-18 16:44:00",1143320,0,0.728,1.252,1.42,40.98,0,158.2,8.45,8.45,6.95,6.2,5.45,4.7,0.587,6.775,6.187,5.537,4.812,4.375,3.575,0,0
"2018-03-18 16:45:00",1143321,0,0.6,1.07,1.262,41.27,0,160.1,7.7,6.95,6.2,6.2,6.2,5.45,0.694,6.325,5.6,5.15,4.625,4.2,3.625,0,0
"2018-03-18 16:46:00",1143322,0,0.704,1.092,1.275,41.63,0,172.4,6.95,6.95,6.2,5.45,5.45,4.7,0.804,5.887,5.025,4.35,3.762,3.438,2.95,0,0
"2018-03-18 16:47:00",1143323,0,0.712,1.22,1.412,40.93,0,177.6,8.45,7.7,6.95,6.2,6.2,5.45,0.885,7.062,6.225,5.525,4.962,4.55,3.625,0,0
"2018-03-18 16:48:00",1143324,0,0.601,1.078,1.3,40.15,0,173.6,9.2,9.2,8.45,7.7,6.95,6.2,1.162,6.7,6,5.3,4.812,4.425,3.725,0,0
"2018-03-18 16:49:00",1143325,0,0.786,1.253,1.43,40.23,0,175.9,7.7,6.2,6.2,6.2,5.45,4.7,0.727,5.937,5.225,4.612,4.087,3.65,2.95,0,0
"2018-03-18 16:50:00",1143326,0,0.874,1.366,1.542,40.28,0,164.1,9.2,8.45,6.95,6.2,6.2,5.45,0.913,7.025,6.362,5.462,4.862,4.362,3.6,0,0
"2018-03-18 16:51:00",1143327,-1,0.837,1.24,1.464,40.1,0,163.3,8.45,8.45,8.45,7.7,6.95,6.95,1.035,6.337,5.65,4.95,4.512,4.112,3.563,0,0
"2018-03-18 16:52:00",1143328,-1,0.838,1.251,1.421,40.44,0,161.3,8.45,7.7,7.7,6.95,6.2,5.45,0.96,6.562,5.637,5.112,4.637,4.25,3.525,0,0
"2018-03-18 16:53:00",1143329,-1,0.833,1.312,1.48,40.45,0,159.1,8.45,7.7,6.95,6.2,6.2,5.45,0.911,6.487,5.487,4.675,4.263,3.887,3.275,0,0
"2018-03-18 16:54:00",1143330,-1,0.799,1.279,1.491,39.52,0,154.9,7.7,6.95,6.95,5.45,5.45,3.95,0.617,6.4,5.837,4.775,4.125,3.638,3.063,0,0
"2018-03-18 16:55:00",1143331,-1,0.816,1.247,1.486,40.2,0,155.1,7.7,6.95,6.2,5.45,5.45,4.7,0.691,6.075,5.362,4.462,3.95,3.563,3.125,0,0
"2018-03-18 16:56:00",1143332,-1,0.982,1.423,1.611,40.63,0,156.4,6.95,6.2,6.2,5.45,5.45,4.7,0.705,5.562,5.287,4.6,4.15,3.713,3.163,0,0
"2018-03-18 16:57:00",1143333,-1,0.922,1.358,1.556,40.52,0,140.7,7.7,7.7,7.7,6.95,5.45,5.45,0.897,6.262,5.525,4.912,4.412,4,3.4,0,0
"2018-03-18 16:58:00",1143334,-1,0.846,1.296,1.471,40.31,0,138.1,8.45,8.45,7.7,6.2,5.45,4.7,0.768,6.9,5.562,4.925,4.362,3.85,3.125,0,0
"2018-03-18 16:59:00",1143335,-1,0.909,1.358,1.489,40.01,0,137.6,9.2,9.2,7.7,6.95,6.2,5.45,0.963,7.4,6.662,5.8,5.325,4.8,4.012,0,0
"2018-03-18 17:00:00",1143336,-1,0.882,1.366,1.511,39.43,0,141.4,7.7,6.95,6.2,6.2,6.2,5.45,1,6.325,5.55,4.925,4.325,3.887,3.3,0,0
"2018-03-18 17:01:00",1143337,-1,0.728,1.237,1.428,39.61,0,150.9,7.7,6.95,6.2,6.2,4.7,3.95,0.766,5.987,5.1,4.437,3.937,3.513,2.975,0,0
"2018-03-18 17:02:00",1143338,-1,0.883,1.314,1.466,40.02,0,161.3,6.95,6.2,5.45,5.45,4.7,4.7,0.838,5.425,4.462,3.812,3.512,3.188,2.763,0,0
"2018-03-18 17:03:00",1143339,-1,1.028,1.5,1.61,39.45,0,154.7,7.7,7.7,7.7,6.95,6.2,5.45,0.895,6.162,5.512,5.112,4.5,4.025,3.363,0,0
"2018-03-18 17:04:00",1143340,-1,1.046,1.47,1.587,39.2,0,149.5,6.2,6.2,5.45,4.7,4.7,3.95,0.661,5.237,4.625,4.112,3.638,3.263,2.613,0,0
"2018-03-18 17:05:00",1143341,-1,1.067,1.501,1.602,39.11,0,130.6,9.2,8.45,6.95,6.2,5.45,4.7,0.906,6.5,5.875,5.037,4.525,4.062,3.25,0,0
"2018-03-18 17:06:00",1143342,-1,0.995,1.349,1.464,39.13,0,142.2,8.45,7.7,7.7,6.95,6.2,5.45,0.961,6.625,6.012,5.425,4.912,4.475,3.775,0,0
"2018-03-18 17:07:00",1143343,-1,1.025,1.363,1.462,39.41,0,139.1,6.95,6.95,6.95,6.2,6.2,6.2,0.875,5.55,5.287,4.875,4.475,4,3.425,0,0
"2018-03-18 17:08:00",1143344,-1,0.996,1.373,1.431,40.14,0,136.8,6.95,6.95,6.2,5.45,5.45,4.7,0.795,5.4,4.675,4.138,3.6,3.275,2.75,0,0
"2018-03-18 17:09:00",1143345,-1,1.101,1.481,1.542,39.43,0,141.3,9.2,8.45,7.7,7.7,6.95,5.45,1.216,6.737,6.012,5.35,4.662,4.1,3.412,0,0
"2018-03-18 17:10:00",1143346,-1,1.03,1.39,1.479,38.27,0,139.6,7.7,7.7,6.95,6.95,6.2,5.45,0.678,6.5,5.962,5.462,4.887,4.337,3.588,0,0
"2018-03-18 17:11:00",1143347,0,0.934,1.349,1.441,37.56,0,139,9.2,8.45,7.7,6.95,6.2,6.2,0.994,7.187,6.212,5.412,4.862,4.45,3.725,0,0
"2018-03-18 17:12:00",1143348,0,0.944,1.361,1.453,37.97,0,133,6.95,6.2,6.2,5.45,5.45,3.95,0.566,5.512,5,4.575,4.25,3.863,3.1,0,0
"2018-03-18 17:13:00",1143349,0,1.115,1.503,1.549,38.75,0,133.3,6.95,6.2,5.45,5.45,4.7,3.95,0.534,5.4,4.675,4.35,3.863,3.5,2.838,0,0
"2018-03-18 17:14:00",1143350,0,1.024,1.462,1.581,39.19,0,134.6,7.7,7.7,6.95,6.2,6.2,4.7,0.779,6.1,5.5,4.687,3.95,3.525,2.9,0,0
"2018-03-18 17:15:00",1143351,0,0.951,1.316,1.444,39.28,0,131.9,7.7,7.7,7.7,6.2,6.2,5.45,0.785,6.362,5.587,4.925,4.362,3.9,3.313,0,0
"2018-03-18 17:16:00",1143352,0,0.95,1.295,1.408,38.32,0,142.4,7.7,7.7,6.2,5.45,5.45,4.7,0.731,6.487,5.85,4.837,4.287,3.937,3.238,0,0
"2018-03-18 17:17:00",1143353,0,0.956,1.286,1.424,37.23,0,143.2,6.95,6.95,6.95,5.45,4.7,4.7,0.696,5.887,5.5,4.687,4.087,3.688,3.05,0,0
"2018-03-18 17:18:00",1143354,0,0.971,1.291,1.401,36.79,0,135.6,6.2,6.2,5.45,4.7,4.7,4.7,0.62,5.087,4.55,3.987,3.613,3.338,2.925,0,0
"2018-03-18 17:19:00",1143355,0,1.103,1.462,1.535,36.99,0,139.9,6.95,6.95,6.2,5.45,5.45,4.7,0.816,5.537,4.662,4,3.575,3.213,2.663,0,0
"2018-03-18 17:20:00",1143356,0,1.069,1.485,1.578,36.56,0,144,6.2,6.2,6.2,4.7,4.7,3.95,0.625,5.262,4.65,4.175,3.663,3.15,2.625,0,0
"2018-03-18 17:21:00",1143357,0,1.102,1.545,1.633,35.65,0,133.9,5.45,5.45,4.7,4.7,4.7,3.95,0.576,4.487,4.112,3.825,3.525,3.275,2.788,0,0
"2018-03-18 17:22:00",1143358,0,1.158,1.507,1.588,34.75,0,134.5,6.2,6.2,5.45,4.7,4.7,3.2,0.705,4.038,3.5,3.013,2.613,2.313,1.813,0,0
"2018-03-18 17:23:00",1143359,0,1.124,1.565,1.632,35.72,0,140.8,6.2,6.2,5.45,4.7,3.95,3.95,0.569,5.137,4.662,3.837,3.488,3.138,2.7,0,0
"2018-03-18 17:24:00",1143360,0,1.12,1.51,1.613,36.56,0,135.3,6.95,6.2,5.45,4.7,4.7,3.2,0.74,4.887,4.287,3.812,3.413,3.075,2.488,0,0
"2018-03-18 17:25:00",1143361,0,1.19,1.566,1.653,36.11,0,132.6,7.7,6.95,6.2,5.45,5.45,4.7,0.716,5.662,5.187,4.625,4.062,3.625,2.925,0,0
"2018-03-18 17:26:00",1143362,0,1.201,1.555,1.651,35.86,0,124.7,5.45,6.2,5.45,4.7,3.95,3.95,0.756,4.675,4.375,3.825,3.338,2.963,2.363,0,0
"2018-03-18 17:27:00",1143363,0,1.162,1.529,1.622,35.75,0,125,5.45,5.45,5.45,4.7,4.7,3.95,0.811,4.2,3.887,3.687,3.35,3.038,2.525,0,0
"2018-03-18 17:28:00",1143364,0,1.275,1.576,1.655,35.78,0,148.3,6.2,5.45,4.7,4.7,3.95,3.2,0.58,3.213,3.05,2.688,2.363,2.175,1.738,0,0
"2018-03-18 17:29:00",1143365,0,1.288,1.632,1.711,34.18,0,165.4,6.2,5.45,4.7,4.7,3.95,3.95,0.562,4.625,4.525,4,3.45,3.088,2.525,0,0
"2018-03-18 17:30:00",1143366,0,1.222,1.513,1.647,33.18,0,169.1,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.175,2.738,2.463,2.25,2.013,1.513,0,0
"2018-03-18 17:31:00",1143367,0,1.181,1.438,1.573,32.94,0,169.9,4.7,4.7,3.95,3.95,3.2,3.2,0.717,3.6,3.238,2.825,2.388,2.113,1.747,0,0
"2018-03-18 17:32:00",1143368,0,1.128,1.315,1.471,32.69,0,161.2,3.2,2.45,2.45,2.45,2.45,1.7,0.408,2.275,2.163,1.9,1.638,1.5,1.177,0,0
"2018-03-18 17:33:00",1143369,0,1.089,1.213,1.374,32.74,0,160.4,2.45,2.45,2.45,2.45,2.45,1.7,0.421,2.025,1.963,1.813,1.575,1.35,1.115,0,0
"2018-03-18 17:34:00",1143370,0,1.116,1.208,1.352,32.56,0,160.3,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.338,2.163,1.888,1.675,1.538,1.313,0,0
"2018-03-18 17:35:00",1143371,0,1.112,1.221,1.351,32.43,0,171,3.95,3.95,3.2,3.2,3.2,2.45,0.538,2.775,2.575,2.275,2.05,1.738,1.363,0,0
"2018-03-18 17:36:00",1143372,0,1.126,1.253,1.353,33.52,0,157.8,3.95,3.95,3.2,3.2,3.2,2.45,0.447,3.088,3,2.638,2.288,1.95,1.613,0,0
"2018-03-18 17:37:00",1143373,0,1.162,1.266,1.379,33.59,0,179.7,5.45,4.7,3.95,3.2,3.2,2.45,0.484,3.713,3.4,2.913,2.363,2.088,1.675,0,0
"2018-03-18 17:38:00",1143374,0,1.257,1.308,1.427,31.82,0,226.8,7.7,7.7,5.45,3.95,3.95,3.2,0.596,4.15,4.138,3.475,2.8,2.425,1.925,0,0
"2018-03-18 17:39:00",1143375,0,1.388,1.456,1.552,29.87,0,266.7,8.45,6.95,6.95,6.2,5.45,4.7,1.461,3.25,3.113,2.539,2.17,1.967,1.607,0,0
"2018-03-18 17:40:00",1143376,0,1.437,1.5,1.581,29.22,0,255,4.7,3.95,3.95,3.2,3.2,2.45,0.618,2.9,2.525,2.363,2.025,1.875,1.488,0,0
"2018-03-18 17:41:00",1143377,0,1.511,1.553,1.624,28.73,0,217.8,9.2,7.7,6.2,5.45,4.7,3.2,0.881,4.287,3.613,2.95,2.534,2.168,1.728,0,0
"2018-03-18 17:42:00",1143378,0,1.551,1.607,1.671,28.1,0,255.1,8.45,7.7,7.7,6.95,6.95,6.2,0.873,7.275,6.562,5.612,4.812,4.45,3.6,0,0
"2018-03-18 17:43:00",1143379,0,1.545,1.616,1.679,27.77,0,248.3,9.2,9.2,8.45,7.7,6.95,5.45,1.376,5.625,5.15,4.6,4.2,3.95,3.275,0,0
"2018-03-18 17:44:00",1143380,0,1.513,1.588,1.651,28.02,0,250.9,6.95,6.2,6.2,6.2,5.45,4.7,0.849,5.625,4.887,4.3,3.575,3.238,2.538,0,0
"2018-03-18 17:45:00",1143381,0,1.476,1.548,1.61,28.23,0,259,6.2,6.2,6.2,4.7,4.7,3.95,0.61,5.112,4.662,4.038,3.388,3,2.388,0,0
"2018-03-18 17:46:00",1143382,0,1.435,1.496,1.563,28.43,0,253.8,5.45,4.7,4.7,4.7,3.95,3.2,0.464,4.25,3.763,3.463,2.925,2.55,1.963,0,0
"2018-03-18 17:47:00",1143383,0,1.403,1.457,1.519,28.67,0,259.6,6.95,6.2,5.45,4.7,4.7,3.95,0.644,5.187,4.787,4.263,3.725,3.288,2.588,0,0
"2018-03-18 17:48:00",1143384,0,1.38,1.435,1.485,29.26,0,257.5,6.2,5.45,5.45,4.7,4.7,3.95,0.718,4.387,3.775,3.2,2.875,2.588,1.95,0,0
"2018-03-18 17:49:00",1143385,0,1.366,1.407,1.46,29.55,0,264.1,5.45,5.45,4.7,3.95,3.95,3.2,0.61,4.725,3.837,3.288,2.75,2.5,1.95,0,0
"2018-03-18 17:50:00",1143386,0,1.329,1.394,1.433,30.17,0,295.5,6.2,5.45,4.7,4.7,3.95,3.2,0.559,4.087,3.863,3.375,2.938,2.7,2.063,0,0
"2018-03-18 17:51:00",1143387,-1,1.272,1.323,1.382,31.19,0,306.7,5.45,4.7,3.95,3.95,3.2,2.45,0.474,3.913,3.425,3.063,2.75,2.45,1.95,0,0
"2018-03-18 17:52:00",1143388,-1,1.239,1.287,1.344,31.47,0,306.2,6.2,5.45,4.7,4.7,3.95,3.2,0.573,4.925,4.362,3.588,3.225,2.963,2.313,0,0
"2018-03-18 17:53:00",1143389,-1,1.243,1.267,1.327,31.35,0,315.1,6.95,6.2,5.45,5.45,4.7,4.7,0.739,5.462,4.712,4.1,3.737,3.363,2.763,0,0
"2018-03-18 17:54:00",1143390,-1,1.329,1.339,1.383,29.45,0,313.4,6.95,6.95,6.2,5.45,4.7,3.95,0.677,4.975,4.5,3.95,3.475,3.238,2.638,0,0
"2018-03-18 17:55:00",1143391,-1,1.333,1.374,1.404,29.17,0,314.8,8.45,6.2,5.45,4.7,4.7,3.95,0.642,6.175,5.125,4.112,3.588,3.225,2.638,0,0
"2018-03-18 17:56:00",1143392,-1,1.405,1.407,1.447,27.78,0,296.7,9.95,9.2,7.7,7.7,6.95,5.45,1.166,7.55,6.637,5.762,5.075,4.562,3.625,0,0
"2018-03-18 17:57:00",1143393,-1,1.391,1.457,1.483,27.55,0,321.9,6.95,6.95,5.45,4.7,4.7,3.95,0.68,4.875,4.412,3.75,3.25,2.95,2.525,0,0
"2018-03-18 17:58:00",1143394,-1,1.378,1.39,1.441,28.29,0,316.5,7.7,7.7,6.95,6.2,6.2,5.45,0.754,6.675,5.775,4.925,4.462,4.175,3.45,0,0
"2018-03-18 17:59:00",1143395,-1,1.438,1.45,1.49,26.78,0,317.7,8.45,6.95,6.95,6.2,6.2,5.45,0.773,5.95,5.662,4.8,4.2,3.75,3.038,0,0
"2018-03-18 18:00:00",1143396,-1,1.446,1.475,1.513,26.4,0,305.4,8.45,8.45,6.2,5.45,4.7,4.7,0.781,6.212,5.35,4.525,4.025,3.575,3.038,0,0
"2018-03-18 18:01:00",1143397,-1,1.418,1.456,1.491,26.54,0,305.4,8.45,7.7,7.7,7.7,7.7,6.2,1.068,6.225,5.2,4.7,4.263,3.837,3.063,0,0
"2018-03-18 18:02:00",1143398,-1,1.388,1.446,1.463,26.7,0,304.2,7.7,6.2,4.7,4.7,4.7,3.95,0.662,5.325,4.362,3.563,3.138,2.875,2.325,0,0
"2018-03-18 18:03:00",1143399,-1,1.354,1.391,1.423,26.92,0,302.3,9.2,8.45,7.7,6.95,6.2,5.45,0.845,6.862,6.3,5.375,4.637,4.163,3.175,0,0
"2018-03-18 18:04:00",1143400,-1,1.334,1.353,1.392,27.1,0,298.7,8.45,7.7,6.95,6.95,6.2,4.7,0.634,6.625,5.987,5.262,4.775,4.3,3.4,0,0
"2018-03-18 18:05:00",1143401,-1,1.298,1.323,1.358,27.31,0,299,9.95,8.45,8.45,7.7,6.95,6.2,1.034,7.45,6.562,5.762,5.025,4.675,3.662,0,0
"2018-03-18 18:06:00",1143402,-1,1.283,1.287,1.329,27.65,0,297.3,9.95,9.2,8.45,7.7,6.95,6.2,0.784,8.46,7.325,6.512,5.9,5.3,4.212,0,0
"2018-03-18 18:07:00",1143403,-1,1.252,1.261,1.298,27.97,0,297.4,11.45,9.95,9.2,8.45,7.7,6.2,1.118,8,7.25,6.325,5.45,4.95,3.912,0,0
"2018-03-18 18:08:00",1143404,-1,1.256,1.259,1.283,28.47,0,308.3,11.45,10.7,9.2,8.45,7.7,5.45,1.068,8.52,7.387,6.1,5.437,4.9,3.9,0,0
"2018-03-18 18:09:00",1143405,-1,1.214,1.224,1.25,28.99,0,317.6,9.95,9.95,8.45,7.7,6.95,5.45,0.991,7.975,7.062,6.075,5.375,5.025,4,0,0
"2018-03-18 18:10:00",1143406,-1,1.104,1.161,1.173,32.2,0,313.7,9.2,9.2,6.95,6.2,5.45,4.7,0.744,7.187,6.162,5.237,4.537,4.187,3.463,0,0
"2018-03-18 18:11:00",1143407,0,1,1.053,1.072,35.69,0,315.8,8.45,7.7,6.95,7.7,6.95,6.2,0.988,6.95,6.437,5.625,4.937,4.487,3.6,0,0
"2018-03-18 18:12:00",1143408,0,0.883,0.961,0.974,38.8,0,319.5,9.2,8.45,8.45,6.95,6.95,6.2,1.044,7.287,6.462,5.775,5.337,4.825,4.038,0,0
"2018-03-18 18:13:00",1143409,0,0.77,0.83,0.856,41.5,0,317.4,7.7,7.7,6.2,6.2,6.2,4.7,0.796,6.225,5.337,4.55,4.15,3.8,3.05,0,0
"2018-03-18 18:14:00",1143410,0,0.705,0.747,0.775,43.59,0,318.4,8.45,7.7,6.95,6.95,6.2,5.45,0.74,6.837,6.4,5.25,4.7,4.4,3.713,0,0
"2018-03-18 18:15:00",1143411,0,0.696,0.706,0.744,44.58,0,317.2,6.95,6.95,6.2,5.45,5.45,4.7,0.634,6.05,5.25,4.6,4.237,4.05,3.263,0,0
"2018-03-18 18:16:00",1143412,0,0.692,0.689,0.732,44.48,0,311.6,6.95,5.45,4.7,4.7,3.95,3.2,0.493,5.175,4.487,3.925,3.513,3.225,2.588,0,0
"2018-03-18 18:17:00",1143413,0,0.678,0.695,0.719,43.93,0,316.2,6.2,6.2,5.45,5.45,4.7,3.95,0.635,4.875,4.737,4.3,3.875,3.588,2.95,0,0
"2018-03-18 18:18:00",1143414,0,0.606,0.659,0.691,43.59,0,310.5,11.45,10.7,9.2,8.45,7.7,6.2,1.14,6.712,5.75,4.925,4.263,3.775,3.038,0,0
"2018-03-18 18:19:00",1143415,0,0.265,0.411,0.492,46.2,0,318.6,12.95,12.2,10.7,9.95,9.95,8.45,1.222,10.39,9.14,7.925,7.137,6.7,5.437,0,0
"2018-03-18 18:20:00",1143416,0,-0.27,-0.123,0.01,51.68,0,313.2,14.45,12.95,12.2,11.45,10.7,9.2,1.336,11.37,10.5,9.64,8.72,8,6.575,0,0
"2018-03-18 18:21:00",1143417,0,-0.552,-0.441,-0.319,55.69,0,312.5,14.45,12.95,12.2,10.7,10.7,8.45,1.144,11.17,9.82,8.76,7.912,7.212,5.975,0,0
"2018-03-18 18:22:00",1143418,0,-0.732,-0.609,-0.511,58.65,0,315.2,15.95,14.45,12.95,12.2,11.45,9.95,1.55,12.85,11.73,9.75,8.75,8,6.637,0,0
"2018-03-18 18:23:00",1143419,0,-0.837,-0.724,-0.635,60.65,0,319.4,13.7,13.7,11.45,10.7,9.95,8.45,1.135,11.32,10.11,8.59,7.875,7.2,5.975,0,0
"2018-03-18 18:24:00",1143420,0,-0.884,-0.783,-0.702,61.68,0,323.2,12.2,12.2,10.7,9.95,9.2,8.45,1.123,10.2,9.17,7.937,7.337,6.887,5.65,0,0
"2018-03-18 18:25:00",1143421,0,-0.921,-0.838,-0.753,62.38,0,322,10.7,10.7,9.2,8.45,8.45,6.95,1.074,9.17,8.06,7.037,6.287,5.825,4.925,0,0
"2018-03-18 18:26:00",1143422,0,-0.954,-0.874,-0.791,63.17,0,322.2,11.45,11.45,10.7,9.95,9.2,8.45,1.073,9.21,8.7,7.7,7,6.525,5.437,0,0
"2018-03-18 18:27:00",1143423,0,-0.965,-0.892,-0.812,63.87,0,328.1,10.7,9.95,9.2,8.45,7.7,6.95,1.089,8.54,7.837,6.825,6.062,5.512,4.737,0,0
"2018-03-18 18:28:00",1143424,0,-1.02,-0.911,-0.839,64.65,0,329.9,12.2,11.45,9.2,9.95,7.7,7.7,1.235,9.65,8.3,7.012,6.35,5.625,4.525,0,0
"2018-03-18 18:29:00",1143425,0,-1.109,-0.993,-0.918,66.02,0,328.7,10.7,9.2,8.45,6.95,6.2,6.95,0.673,7.512,6.5,5.637,5.225,4.825,4.075,0,0
"2018-03-18 18:30:00",1143426,0,-1.115,-0.996,-0.932,66.5,0,324,10.7,10.7,8.45,7.7,6.95,5.45,0.965,7.9,7.075,5.8,5.212,4.775,3.875,0,0
"2018-03-18 18:31:00",1143427,0,-1.2,-1.072,-1.003,67.41,0,324.2,9.95,9.2,8.45,7.7,6.95,6.2,0.731,7.787,6.95,6.012,5.562,5.075,4.237,0,0
"2018-03-18 18:32:00",1143428,0,-1.259,-1.117,-1.05,68.46,0,327.7,11.45,10.7,9.2,8.45,7.7,6.95,0.98,9.12,7.837,6.862,6.212,5.75,4.85,0,0
"2018-03-18 18:33:00",1143429,0,-1.32,-1.187,-1.125,69.85,0,324.3,10.7,10.7,9.95,9.2,9.2,7.7,1.477,7.912,7.537,6.575,6.012,5.675,4.7,0,0
"2018-03-18 18:34:00",1143430,0,-1.341,-1.211,-1.142,70.34,0,321.1,9.95,9.95,9.2,7.7,7.7,6.2,1.067,8.26,7.9,6.95,6.1,5.525,4.512,0,0
"2018-03-18 18:35:00",1143431,0,-1.417,-1.264,-1.204,71.26,0,324.4,11.45,11.45,9.2,8.45,7.7,6.2,0.881,9.47,8.55,7.312,6.4,5.875,4.875,0,0
"2018-03-18 18:36:00",1143432,0,-1.45,-1.311,-1.245,72.07,0,320.3,10.7,9.95,9.2,8.45,8.45,6.95,0.931,8.6,8.09,6.987,6.2,5.75,4.687,0,0
"2018-03-18 18:37:00",1143433,0,-1.447,-1.32,-1.252,72.38,0,318,10.7,10.7,9.95,9.2,8.45,6.95,1.652,8.36,7.625,6.5,5.912,5.437,4.575,0,0
"2018-03-18 18:38:00",1143434,0,-1.528,-1.366,-1.305,73.06,0,320.4,11.45,11.45,9.95,9.95,8.45,6.95,1.067,9.81,8.65,7.512,6.687,6.125,4.962,0,0
"2018-03-18 18:39:00",1143435,0,-1.566,-1.42,-1.349,73.88,0,316.9,11.45,10.7,9.95,9.95,9.2,7.7,1.187,9.56,8.69,7.225,6.35,5.912,4.862,0,0
"2018-03-18 18:40:00",1143436,0,-1.596,-1.464,-1.371,74.59,0,317,12.2,10.7,9.2,8.45,7.7,6.95,0.842,8.66,7.812,6.662,6.025,5.712,4.8,0,0
"2018-03-18 18:41:00",1143437,0,-1.569,-1.456,-1.369,75.09,0,319.6,9.95,9.2,7.7,7.7,7.7,6.2,0.811,7.9,7.287,6.3,5.762,5.237,4.163,0,0
"2018-03-18 18:42:00",1143438,0,-1.577,-1.434,-1.367,75.46,0,320.1,10.7,9.95,7.7,7.7,6.95,5.45,0.736,8.89,7.787,6.525,5.912,5.5,4.45,0,0
"2018-03-18 18:43:00",1143439,0,-1.622,-1.478,-1.388,75.92,0,316.8,9.95,9.2,8.45,6.95,6.2,6.2,0.664,7.862,7.162,6.112,5.537,5.087,4.237,0,0
"2018-03-18 18:44:00",1143440,0,-1.684,-1.534,-1.433,76.54,0,317.4,9.95,9.2,7.7,6.95,6.95,6.2,0.696,8.3,7.187,6.075,5.437,4.9,4,0,0
"2018-03-18 18:45:00",1143441,0,-1.725,-1.57,-1.465,77.07,0,319.4,9.95,9.95,8.45,7.7,6.95,6.2,0.614,8.1,6.962,5.75,5.212,4.787,4,0,0
"2018-03-18 18:46:00",1143442,0,-1.773,-1.606,-1.506,77.56,0,319.6,9.95,9.2,8.45,8.45,6.95,6.2,1.137,7.65,6.762,5.737,5.15,4.7,3.925,0,0
"2018-03-18 18:47:00",1143443,0,-1.778,-1.635,-1.541,77.97,0,316.6,9.2,9.2,8.45,7.7,7.7,6.2,1.183,7.262,6.8,6.087,5.45,4.95,3.95,0,0
"2018-03-18 18:48:00",1143444,0,-1.799,-1.681,-1.57,78.31,0,319,8.45,6.95,6.95,6.2,5.45,5.45,0.72,6.487,5.725,4.975,4.612,4.2,3.4,0,0
"2018-03-18 18:49:00",1143445,0,-1.835,-1.695,-1.598,78.55,0,317.7,8.45,7.7,6.95,6.95,6.2,4.7,0.724,6.65,6.1,5.237,4.725,4.425,3.713,0,0
"2018-03-18 18:50:00",1143446,0,-1.894,-1.746,-1.649,78.82,0,323.8,7.7,7.7,6.95,5.45,5.45,4.7,0.696,6.55,5.862,4.9,4.25,3.837,3.125,0,0
"2018-03-18 18:51:00",1143447,-1,-1.953,-1.791,-1.701,79.22,0,325.4,7.7,6.95,6.2,5.45,5.45,3.95,0.617,6.137,5.787,4.75,4.212,3.887,3.163,0,0
"2018-03-18 18:52:00",1143448,-1,-1.991,-1.837,-1.746,79.79,0,326.5,6.95,6.95,6.2,5.45,5.45,4.7,0.576,6.1,5.687,4.85,4.387,4.025,3.25,0,0
"2018-03-18 18:53:00",1143449,-1,-1.999,-1.858,-1.769,80.3,0,324.9,6.2,6.2,6.2,6.2,6.2,5.45,0.826,5.5,5.112,4.375,3.925,3.525,2.938,0,0
"2018-03-18 18:54:00",1143450,-1,-1.987,-1.873,-1.768,80.6,0,330.9,6.2,6.2,5.45,4.7,4.7,4.7,0.645,5.325,4.975,4.425,4.062,3.65,2.988,0,0
"2018-03-18 18:55:00",1143451,-1,-1.957,-1.854,-1.756,80.9,0,329.7,6.95,6.2,5.45,5.45,4.7,4.7,0.861,5,4.5,3.837,3.538,3.188,2.688,0,0
"2018-03-18 18:56:00",1143452,-1,-1.973,-1.87,-1.766,80.9,0,334.5,6.2,6.2,5.45,4.7,4.7,3.95,0.617,4.712,4.4,3.912,3.675,3.263,2.888,0,0
"2018-03-18 18:57:00",1143453,-1,-1.984,-1.905,-1.796,80.9,0,338.1,6.2,5.45,4.7,4.7,3.95,3.95,0.668,4.537,4.025,3.438,3.075,2.938,2.45,0,0
"2018-03-18 18:58:00",1143454,-1,-1.984,-1.893,-1.806,81,0,334,5.45,4.7,3.95,3.95,3.95,3.2,0.538,4.075,3.7,3.113,2.85,2.488,2.113,0,0
"2018-03-18 18:59:00",1143455,-1,-1.991,-1.884,-1.807,81.1,0,325.5,4.7,4.7,4.7,4.7,3.95,3.2,0.578,3.65,3.263,2.875,2.6,2.338,1.838,0,0
"2018-03-18 19:00:00",1143456,-1,-2.014,-1.906,-1.826,81,0,324.9,5.45,5.45,4.7,4.7,3.95,3.2,0.595,4.462,4.087,3.588,3.288,3,2.5,0,0
"2018-03-18 19:01:00",1143457,-1,-2.047,-1.933,-1.86,81.2,0,325.7,5.45,4.7,3.95,3.95,3.2,3.2,0.52,4.2,3.563,3.013,2.625,2.413,1.9,0,0
"2018-03-18 19:02:00",1143458,-1,-2.082,-1.951,-1.884,81.4,0,335.1,5.45,4.7,3.95,3.95,3.95,3.2,0.539,4.325,3.813,3.138,2.825,2.463,2.075,0,0
"2018-03-18 19:03:00",1143459,-1,-2.11,-1.97,-1.911,81.6,0,334.7,4.7,4.7,3.95,3.95,3.2,3.2,0.471,3.713,3.475,2.888,2.513,2.338,1.838,0,0
"2018-03-18 19:04:00",1143460,-1,-2.115,-1.986,-1.929,81.9,0,338.8,3.95,3.95,3.95,3.2,3.2,2.45,0.502,3.7,3.263,2.763,2.475,2.1,1.788,0,0
"2018-03-18 19:05:00",1143461,-1,-2.119,-2.008,-1.953,82.2,0,333.4,3.95,3.95,3.95,3.2,3.2,2.45,0.539,3.413,2.938,2.525,2.263,2.05,1.663,0,0
"2018-03-18 19:06:00",1143462,-1,-2.115,-2.025,-1.961,82.4,0,332.2,3.95,3.95,3.2,3.2,3.2,2.45,0.491,2.863,2.638,2.475,2.175,1.9,1.55,0,0
"2018-03-18 19:07:00",1143463,-1,-2.114,-2.019,-1.973,82.6,0,344,2.45,3.2,3.2,2.45,2.45,2.45,0.521,1.95,2,1.813,1.613,1.3,1.071,0,0
"2018-03-18 19:08:00",1143464,-1,-2.11,-2.026,-1.981,82.6,0,338,3.2,2.45,2.45,2.45,1.7,1.7,0.399,2.225,1.938,1.7,1.45,1.234,1.005,0,0
"2018-03-18 19:09:00",1143465,-1,-2.115,-2.044,-2.002,82.5,0,332.9,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.25,1.925,1.738,1.638,1.463,1.137,0,0
"2018-03-18 19:10:00",1143466,-1,-2.119,-2.038,-2.025,82.5,0,327.5,3.2,3.2,2.45,2.45,2.45,1.7,0.372,2.338,2.288,1.9,1.663,1.525,1.172,0,0
"2018-03-18 19:11:00",1143467,0,-2.134,-2.072,-2.052,82.6,0,318.1,2.45,2.45,1.7,1.7,1.7,1.7,0.542,1.65,1.322,1.005,0.803,0.604,0.155,0,0
"2018-03-18 19:12:00",1143468,0,-2.143,-2.075,-2.076,82.7,0,325.3,2.45,2.45,2.45,1.7,1.7,1.7,0.507,1.575,1.5,1.388,1.206,0.97,0.636,0,0
"2018-03-18 19:13:00",1143469,0,-2.163,-2.099,-2.113,82.8,0,345.6,1.7,1.7,1.7,1.7,0.95,0.95,0.411,0.383,0.708,0.56,0.414,0.237,0.095,0,0
"2018-03-18 19:14:00",1143470,0,-2.181,-2.119,-2.16,82.8,0,2.628,1.7,1.7,1.7,0.95,1.7,0.95,0.496,0.865,1.09,0.806,0.142,0.326,0.079,0,0
"2018-03-18 19:15:00",1143471,0,-2.188,-2.13,-2.181,82.9,0,11.67,1.7,1.7,1.7,1.7,1.7,0.95,0.405,1.263,1.35,1.225,0.657,0.829,0.38,0,0
"2018-03-18 19:16:00",1143472,0,-2.192,-2.166,-2.209,83,0,10.34,1.7,1.7,1.7,0.95,1.7,0.95,0.342,1.268,1.147,0.987,0.079,0.864,0.032,0,0
"2018-03-18 19:17:00",1143473,0,-2.194,-2.165,-2.232,83.1,0,7.748,1.7,1.7,1.7,0.95,1.7,0.95,0.579,1.438,1.175,1.012,0.174,0.673,0.301,0,0
"2018-03-18 19:18:00",1143474,0,-2.21,-2.212,-2.265,83.1,0,10.86,1.7,1.7,0.95,0,0.95,0,0.435,1.463,1.062,0.839,0,0.285,0,0,0
"2018-03-18 19:19:00",1143475,0,-2.212,-2.258,-2.298,83,0,19.25,1.7,1.7,0.95,0.95,0.95,0,0.475,1.35,1.138,0.855,0.206,0.459,0,0,0
"2018-03-18 19:20:00",1143476,0,-2.219,-2.265,-2.331,82.9,0,26.5,1.7,1.7,1.7,0.95,0.95,0,0.263,1.575,1.213,0.868,0.633,0.079,0,0,0
"2018-03-18 19:21:00",1143477,0,-2.214,-2.304,-2.368,82.7,0,25.95,1.7,1.7,0.95,0.95,0.95,0,0.237,1.563,1.2,0.839,0.19,0.063,0,0,0
"2018-03-18 19:22:00",1143478,0,-2.213,-2.328,-2.392,82.4,0,27.46,1.7,1.7,0.95,0.95,0.95,0,0.171,1.6,1.313,0.839,0.158,0.032,0,0,0
"2018-03-18 19:23:00",1143479,0,-2.198,-2.334,-2.418,82.3,0,27.49,2.45,1.7,0.95,0.95,0,0,0,1.725,1.313,0.776,0.032,0,0,0,0
"2018-03-18 19:24:00",1143480,0,-2.195,-2.339,-2.441,82.1,0,30.22,1.7,1.7,0.95,0.95,0,0,0,1.588,1.2,0.475,0.095,0,0,0,0
"2018-03-18 19:25:00",1143481,0,-2.205,-2.346,-2.439,82.1,0,26.49,1.7,1.7,1.7,0,0.95,0,0.305,1.525,1.002,0.598,0,0.111,0,0,0
"2018-03-18 19:26:00",1143482,0,-2.208,-2.323,-2.424,82,0,21.94,1.7,1.7,1.7,0,0.95,0,0.368,1.55,1.053,0.709,0,0.174,0,0,0
"2018-03-18 19:27:00",1143483,0,-2.209,-2.309,-2.4,82,0,22.71,1.7,1.7,1.7,0.95,0.95,0,0.442,1.488,1.2,0.877,0.364,0.301,0,0,0
"2018-03-18 19:28:00",1143484,0,-2.192,-2.292,-2.386,82,0,28.62,1.7,1.7,1.7,0.95,0.95,0,0.368,1.463,1.163,0.933,0.475,0.174,0,0,0
"2018-03-18 19:29:00",1143485,0,-2.188,-2.282,-2.374,82,0,30.87,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.5,1.263,1.075,0.817,0.554,0.301,0,0
"2018-03-18 19:30:00",1143486,0,-2.179,-2.28,-2.366,82,0,29.57,1.7,1.7,1.7,0.95,0.95,0.95,0.475,1.488,1.325,0.937,0.348,0.491,0.048,0,0
"2018-03-18 19:31:00",1143487,0,-2.196,-2.298,-2.366,81.9,0,30.57,2.45,1.7,1.7,0.95,1.7,0.95,0.398,1.725,1.438,1.15,0.887,0.773,0.364,0,0
"2018-03-18 19:32:00",1143488,0,-2.21,-2.309,-2.382,81.7,0,38.65,2.45,2.45,1.7,1.7,0.95,0.95,0.411,2.05,1.613,1.238,0.971,0.712,0.095,0,0
"2018-03-18 19:33:00",1143489,0,-2.229,-2.328,-2.386,81.5,0,41.07,3.2,2.45,1.7,1.7,1.7,0.95,0.387,2.313,1.75,1.375,1.084,0.902,0.649,0,0
"2018-03-18 19:34:00",1143490,0,-2.211,-2.342,-2.386,81.3,0,40.25,3.2,2.45,1.7,1.7,1.7,1.7,0.332,2.6,2.05,1.525,1.35,1.15,0.883,0,0
"2018-03-18 19:35:00",1143491,0,-2.177,-2.31,-2.372,81.2,0,42.36,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.638,2.05,1.638,1.438,1.3,1.015,0,0
"2018-03-18 19:36:00",1143492,0,-2.169,-2.287,-2.35,81.1,0,47.68,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.513,2.025,1.663,1.525,1.338,1.1,0,0
"2018-03-18 19:37:00",1143493,0,-2.162,-2.294,-2.322,80.9,0,50.54,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.55,2.025,1.638,1.413,1.163,0.99,0,0
"2018-03-18 19:38:00",1143494,0,-2.179,-2.289,-2.307,80.8,0,51.87,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.488,2.063,1.65,1.538,1.363,1.118,0,0
"2018-03-18 19:39:00",1143495,0,-2.181,-2.268,-2.277,80.7,0,49.61,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.613,2.175,1.825,1.7,1.425,1.213,0,0
"2018-03-18 19:40:00",1143496,0,-2.182,-2.266,-2.24,80.5,0,43.85,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.75,2.275,1.913,1.675,1.463,1.275,0,0
"2018-03-18 19:41:00",1143497,0,-2.168,-2.246,-2.22,80.3,0,37.88,3.2,2.45,2.45,2.45,2.45,1.7,0.348,2.75,2.225,1.913,1.625,1.6,1.3,0,0
"2018-03-18 19:42:00",1143498,0,-2.158,-2.214,-2.191,80.1,0,33.99,3.2,2.45,2.45,1.7,2.45,1.7,0.394,2.663,2.075,1.613,1.313,1.388,1.033,0,0
"2018-03-18 19:43:00",1143499,0,-2.152,-2.189,-2.157,79.92,0,34.77,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.375,1.9,1.538,1.313,1.213,0.971,0,0
"2018-03-18 19:44:00",1143500,0,-2.142,-2.158,-2.129,79.73,0,40.58,3.2,3.2,2.45,2.45,2.45,1.7,0.478,2.188,1.875,1.588,1.4,1.215,0.983,0,0
"2018-03-18 19:45:00",1143501,0,-2.107,-2.115,-2.093,79.6,0,47.63,3.2,2.45,2.45,1.7,1.7,1.7,0.472,2.2,1.738,1.513,1.297,1.043,0.923,0,0
"2018-03-18 19:46:00",1143502,0,-2.093,-2.091,-2.068,79.45,0,53.28,2.45,2.45,2.45,1.7,1.7,1.7,0.384,1.775,1.813,1.563,1.4,1.184,0.952,0,0
"2018-03-18 19:47:00",1143503,0,-2.077,-2.064,-2.044,79.28,0,52.64,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.213,2.063,1.75,1.525,1.4,1.081,0,0
"2018-03-18 19:48:00",1143504,0,-2.045,-2.044,-2.035,79.12,0,44.27,3.2,2.45,2.45,2.45,2.45,1.7,0.384,2.563,2.263,1.95,1.675,1.5,1.147,0,0
"2018-03-18 19:49:00",1143505,0,-2.035,-2.033,-2.033,78.9,0,42.98,2.45,2.45,2.45,2.45,1.7,1.7,0.45,2.213,1.763,1.425,1.263,1.112,0.594,0,0
"2018-03-18 19:50:00",1143506,0,-2.035,-2.053,-2.049,78.62,0,43.44,2.45,2.45,2.45,1.7,1.7,1.7,0.322,1.888,1.588,1.318,1.131,1.072,0.75,0,0
"2018-03-18 19:51:00",1143507,-1,-2.036,-2.057,-2.061,78.41,0,59.04,2.45,2.45,1.7,1.7,1.7,0.95,0.484,1.356,1.35,1.071,0.989,0.658,0.127,0,0
"2018-03-18 19:52:00",1143508,-1,-2.034,-2.057,-2.073,78.24,0,46.86,1.7,0.95,0.95,1.7,0.95,0.95,0.368,0.44,0.158,0.237,0.297,0.174,0.048,0,0
"2018-03-18 19:53:00",1143509,-1,-2.034,-2.054,-2.087,78.1,0,350.8,2.45,1.7,2.45,2.45,2.45,1.7,0.605,0.793,1.063,1.204,1.145,1.026,0.727,0,0
"2018-03-18 19:54:00",1143510,-1,-1.976,-2.019,-2.084,78.18,0,57.76,3.2,3.2,2.45,2.45,2.45,2.45,0.56,1.051,1.159,1.324,1.384,1.29,1.158,0,0
"2018-03-18 19:55:00",1143511,-1,-1.977,-2.036,-2.102,78.31,0,42.69,2.45,1.7,1.7,1.7,1.7,0.95,0.462,1.438,1.325,1.068,0.863,0.75,0.364,0,0
"2018-03-18 19:56:00",1143512,-1,-1.943,-2.023,-2.113,78.37,0,11.51,2.45,1.7,1.7,0.95,1.7,0.95,0.393,0.764,0.913,0.632,0.158,0.171,0.032,0,0
"2018-03-18 19:57:00",1143513,-1,-1.96,-1.982,-2.075,78.56,0,33.93,1.7,1.7,1.7,1.7,1.7,0.95,0.434,0.373,1.09,1.043,0.825,0.854,0.602,0,0
"2018-03-18 19:58:00",1143514,-1,-1.965,-1.994,-2.052,78.57,0,76.42,1.7,1.7,1.7,0.95,0.95,0,0.453,0.614,0.893,0.88,0.728,0.332,0,0,0
"2018-03-18 19:59:00",1143515,-1,-1.958,-1.965,-2.032,78.53,0,64.45,1.7,1.7,0.95,0,0,0,0,0.741,0.937,0.301,0,0,0,0,0
"2018-03-18 20:00:00",1143516,-1,-1.94,-1.965,-2.023,78.34,0,34.85,1.7,1.7,1.7,0.95,0.95,0,0.402,0.72,0.961,0.902,0.269,0.222,0,0,0
"2018-03-18 20:01:00",1143517,-1,-1.943,-1.969,-2.033,78.06,0,44.53,1.7,1.7,1.7,1.7,0.95,0.95,0.468,0.938,1.055,1.027,0.791,0.554,0.19,0,0
"2018-03-18 20:02:00",1143518,-1,-1.937,-1.969,-2.043,77.88,0,53.46,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.062,1.213,1.125,0.956,0.728,0.095,0,0
"2018-03-18 20:03:00",1143519,-1,-1.933,-1.982,-2.069,77.67,0,49.26,2.45,1.7,1.7,1.7,1.7,0.95,0.42,1.322,1.263,1.138,0.953,0.741,0.016,0,0
"2018-03-18 20:04:00",1143520,-1,-1.904,-1.98,-2.06,77.42,0,47.03,1.7,1.7,2.45,1.7,1.7,1.7,0.615,1.388,1.375,1.309,1.017,0.828,0.528,0,0
"2018-03-18 20:05:00",1143521,-1,-1.827,-1.926,-1.977,77.07,0,52.88,1.7,2.45,1.7,1.7,1.7,1.7,0.317,1.438,1.413,1.338,1.188,1.018,0.801,0,0
"2018-03-18 20:06:00",1143522,-1,-1.8,-1.85,-1.915,76.48,0,48.71,1.7,1.7,1.7,1.7,1.7,0.95,0.446,1.168,1.25,1.125,0.993,0.737,0.301,0,0
"2018-03-18 20:07:00",1143523,-1,-1.811,-1.849,-1.919,76.05,0,47.49,1.7,1.7,1.7,0.95,0.95,0,0.402,0.757,1.138,0.94,0.538,0.222,0,0,0
"2018-03-18 20:08:00",1143524,-1,-1.791,-1.862,-1.945,75.9,0,49.73,1.7,1.7,0.95,0.95,0.95,0,0.122,1.068,1.062,0.744,0.111,0.016,0,0,0
"2018-03-18 20:09:00",1143525,-1,-1.755,-1.839,-1.944,75.65,0,40.13,1.7,1.7,0.95,0,0,0,0,0.741,0.817,0.523,0,0,0,0,0
"2018-03-18 20:10:00",1143526,-1,-1.751,-1.827,-1.943,75.33,0,28.17,0.95,1.7,0.95,0,0,0,0,0.665,0.953,0.237,0,0,0,0,0
"2018-03-18 20:11:00",1143527,0,-1.745,-1.822,-1.964,75.29,0,34.68,0.95,1.7,0.95,0,0,0,0,0.222,0.915,0.523,0,0,0,0,0
"2018-03-18 20:12:00",1143528,0,-1.713,-1.829,-1.976,75.23,0,33.59,0.95,0.95,0.95,0,0,0,0,0.396,0.855,0.712,0,0,0,0,0
"2018-03-18 20:13:00",1143529,0,-1.683,-1.8,-1.957,75.05,0,31.95,1.7,1.7,0.95,0.95,0,0,0,0.896,1.012,0.744,0.095,0,0,0,0
"2018-03-18 20:14:00",1143530,0,-1.699,-1.8,-1.961,74.73,0,357.1,1.7,1.7,1.7,1.7,0.95,0,0.237,1.01,1.177,1.122,0.737,0.063,0,0,0
"2018-03-18 20:15:00",1143531,0,-1.762,-1.858,-2.005,74.55,0,358,1.7,1.7,1.7,0.95,0,0,0,0.662,1.163,0.677,0.253,0,0,0,0
"2018-03-18 20:16:00",1143532,0,-1.746,-1.861,-2.045,74.75,0,22.55,1.7,1.7,0.95,0,0,0,0,1.002,0.933,0.712,0,0,0,0,0
"2018-03-18 20:17:00",1143533,0,-1.691,-1.849,-2.068,74.79,0,31.39,1.7,1.7,0.95,0,0,0,0,1.002,1.018,0.475,0,0,0,0,0
"2018-03-18 20:18:00",1143534,0,-1.648,-1.855,-2.098,74.61,0,23.84,1.7,1.7,0.95,0,0,0,0,1.263,1.022,0.269,0,0,0,0,0
"2018-03-18 20:19:00",1143535,0,-1.648,-1.885,-2.146,74.28,0,23.3,1.7,1.7,0.95,0,0.95,0,0.323,1.438,1.225,0.76,0,0.127,0,0,0
"2018-03-18 20:20:00",1143536,0,-1.608,-1.858,-2.169,74.25,0,21.11,1.7,1.7,1.7,0,0,0,0,1.5,1.125,0.757,0,0,0,0,0
"2018-03-18 20:21:00",1143537,0,-1.592,-1.891,-2.213,74.12,0,16.25,1.7,1.7,1.7,0.95,0,0,0,0.904,0.987,0.753,0.253,0,0,0,0
"2018-03-18 20:22:00",1143538,0,-1.659,-1.963,-2.283,74.12,0,9.76,1.7,1.7,1.7,0.95,0,0,0,1.047,1.138,0.693,0.127,0,0,0,0
"2018-03-18 20:23:00",1143539,0,-1.681,-1.993,-2.354,74.3,0,12.37,2.45,1.7,0.95,0,0,0,0,0.933,1.159,0.396,0,0,0,0,0
"2018-03-18 20:24:00",1143540,0,-1.635,-2.028,-2.397,74.03,0,8.02,1.7,1.7,1.7,1.7,1.7,0.95,0.513,1.039,1.073,1.108,0.717,0.547,0.269,0,0
"2018-03-18 20:25:00",1143541,0,-1.643,-2.009,-2.334,73.65,0,2.212,2.45,2.45,1.7,1.7,1.7,0.95,0.515,1.375,1.413,1.225,0.778,0.421,0.174,0,0
"2018-03-18 20:26:00",1143542,0,-1.618,-1.955,-2.269,73.65,0,8.8,3.2,2.45,2.45,1.7,1.7,1.7,0.575,1.925,1.588,1.281,0.698,0.834,0.354,0,0
"2018-03-18 20:27:00",1143543,0,-1.583,-1.959,-2.252,73.12,0,7.008,2.45,1.7,1.7,0.95,0.95,0,0.122,1.343,1.175,0.757,0.111,0.016,0,0,0
"2018-03-18 20:28:00",1143544,0,-1.508,-1.953,-2.305,72.68,0,0.568,2.45,1.7,1.7,0.95,0,0,0,1.563,1.4,1.012,0.38,0,0,0,0
"2018-03-18 20:29:00",1143545,0,-1.529,-2.01,-2.37,72.44,0,349.4,3.2,2.45,1.7,1.7,0.95,0,0.428,1.788,1.625,1.193,0.863,0.269,0,0,0
"2018-03-18 20:30:00",1143546,0,-1.598,-2.079,-2.448,72.24,0,354.2,2.45,2.45,1.7,1.7,1.7,0.95,0.406,1.95,1.713,1.363,1.131,0.955,0.523,0,0
"2018-03-18 20:31:00",1143547,0,-1.535,-2.082,-2.452,72.19,0,1.694,2.45,2.45,1.7,1.7,0.95,0,0.475,1.888,1.688,1.288,0.962,0.475,0,0,0
"2018-03-18 20:32:00",1143548,0,-1.464,-2.022,-2.447,72.06,0,1.254,2.45,2.45,1.7,1.7,0.95,0,0.323,1.45,1.463,1.09,0.567,0.127,0,0,0
"2018-03-18 20:33:00",1143549,0,-1.417,-1.996,-2.445,71.93,0,3.301,2.45,1.7,1.7,0.95,0,0,0,1.8,1.3,0.921,0.269,0,0,0,0
"2018-03-18 20:34:00",1143550,0,-1.319,-1.913,-2.439,71.77,0,359.9,3.2,1.7,0.95,0,0,0,0,1.525,1.25,0.76,0,0,0,0,0
"2018-03-18 20:35:00",1143551,0,-1.422,-1.967,-2.471,71.35,0,4.71,2.45,2.45,2.45,1.7,1.7,0.95,0.538,1.788,1.625,1.3,0.784,0.465,0.19,0,0
"2018-03-18 20:36:00",1143552,0,-1.55,-1.98,-2.417,71.4,0,2.673,2.45,2.45,2.45,1.7,1.7,1.7,0.348,1.65,1.75,1.7,1.5,1.109,0.836,0,0
"2018-03-18 20:37:00",1143553,0,-1.533,-2.064,-2.473,71.24,0,357.1,5.45,4.7,4.7,4.7,4.7,3.95,1.149,2.913,2.613,2.063,1.813,1.577,0.897,0,0
"2018-03-18 20:38:00",1143554,0,-1.27,-1.808,-2.181,70.88,0,3.342,5.45,4.7,3.95,3.2,3.2,3.2,0.647,3.55,3.25,2.738,2.113,1.925,1.675,0,0
"2018-03-18 20:39:00",1143555,0,-1.359,-1.681,-1.977,69.74,0,18.21,3.2,2.45,2.45,2.45,2.45,2.45,0.504,2.4,1.75,1.525,1.24,1.212,0.994,0,0
"2018-03-18 20:40:00",1143556,0,-1.487,-1.949,-2.177,69.38,0,13.04,2.45,1.7,1.7,0.95,0.95,0,0.368,2.3,1.338,0.886,0.285,0.174,0,0,0
"2018-03-18 20:41:00",1143557,0,-1.478,-2.14,-2.378,70.07,0,19.52,3.2,2.45,1.7,0.95,0.95,0,0.475,2.688,1.738,1.05,0.079,0.475,0,0,0
"2018-03-18 20:42:00",1143558,0,-1.497,-2.184,-2.534,70.63,0,11.25,4.7,2.45,2.45,1.7,1.7,1.7,0.59,2.913,1.775,1.275,0.537,0.407,0.167,0,0
"2018-03-18 20:43:00",1143559,0,-1.578,-2.292,-2.615,70.54,0,13.3,3.95,2.45,2.45,1.7,1.7,1.7,0.409,2.788,1.738,1.463,1.147,1.309,0.961,0,0
"2018-03-18 20:44:00",1143560,0,-1.581,-2.292,-2.612,70.5,0,13.67,3.2,2.45,1.7,0.95,1.7,0.95,0.369,2.7,1.688,1.15,0.348,0.917,0.396,0,0
"2018-03-18 20:45:00",1143561,0,-1.437,-2.184,-2.593,70.54,0,9.81,3.2,2.45,1.7,0.95,1.7,0.95,0.355,2.588,1.763,1.275,0.364,0.905,0.174,0,0
"2018-03-18 20:46:00",1143562,0,-1.375,-2.082,-2.541,70.31,0,15.42,3.2,2.45,1.7,1.7,1.7,0.95,0.355,2.95,1.925,1.338,0.674,0.905,0.269,0,0
"2018-03-18 20:47:00",1143563,0,-1.274,-2.024,-2.531,69.99,0,26.32,3.2,2.45,1.7,1.7,1.7,0.95,0.275,2.863,2.075,1.538,1.238,1.022,0.665,0,0
"2018-03-18 20:48:00",1143564,0,-1.313,-2.098,-2.624,69.71,0,27.07,3.95,2.45,1.7,1.7,0.95,0.95,0.428,2.663,1.95,1.284,0.92,0.681,0.364,0,0
"2018-03-18 20:49:00",1143565,0,-1.424,-2.162,-2.627,69.54,0,9.93,3.95,2.45,2.45,1.7,2.45,1.7,0.538,2.863,2.05,1.588,0.962,1.171,0.749,0,0
"2018-03-18 20:50:00",1143566,0,-1.492,-2.105,-2.489,69.29,0,8.73,3.95,3.2,2.45,1.7,2.45,1.7,0.479,3.038,2,1.575,1.077,1.087,0.652,0,0
"2018-03-18 20:51:00",1143567,-1,-1.545,-2.087,-2.418,68.78,0,33.4,5.45,4.7,3.95,3.2,2.45,2.45,0.394,3.875,3.088,2.413,2.075,2.013,1.613,0,0
"2018-03-18 20:52:00",1143568,-1,-1.375,-1.931,-2.205,67.77,0,5.389,5.45,4.7,3.95,3.2,3.95,3.2,0.746,3.75,3.213,2.813,2.275,2.525,1.988,0,0
"2018-03-18 20:53:00",1143569,-1,-1.465,-1.794,-2.055,66.3,0,31.94,3.2,3.2,3.2,2.45,2.45,2.45,0.487,2.388,1.975,1.85,1.563,1.45,1.197,0,0
"2018-03-18 20:54:00",1143570,-1,-1.617,-1.857,-2.088,65.97,0,25.18,3.2,3.2,2.45,1.7,1.7,1.7,0.34,2.638,1.913,1.463,1.067,1.097,0.757,0,0
"2018-03-18 20:55:00",1143571,-1,-1.749,-2.028,-2.217,65.95,0,20.01,3.95,3.2,3.2,2.45,2.45,1.7,0.548,3.088,2.1,1.738,1.157,1.262,0.808,0,0
"2018-03-18 20:56:00",1143572,-1,-1.62,-2.066,-2.247,65.8,0,13.94,5.45,3.95,3.2,2.45,3.2,2.45,0.49,4.087,2.938,2.313,1.788,1.963,1.525,0,0
"2018-03-18 20:57:00",1143573,-1,-1.372,-1.845,-2.039,64.19,0,18.23,6.2,4.7,3.95,3.2,3.2,3.2,0.658,4.487,3.413,2.813,1.913,2.288,1.763,0,0
"2018-03-18 20:58:00",1143574,-1,-1.344,-1.658,-1.85,62.41,0,24.21,5.45,4.7,3.95,3.95,3.95,3.2,0.558,4.175,3.575,3.025,2.563,2.638,2.138,0,0
"2018-03-18 20:59:00",1143575,-1,-1.305,-1.726,-1.926,62.47,0,5.051,4.7,3.95,2.45,2.45,2.45,1.7,0.372,3.288,2.363,1.85,1.325,1.525,1.15,0,0
"2018-03-18 21:00:00",1143576,-1,-1.337,-1.73,-1.934,62.3,0,14.8,4.7,3.95,3.95,3.2,3.95,3.2,0.635,3.775,2.7,2.313,1.813,2.088,1.588,0,0
"2018-03-18 21:01:00",1143577,-1,-1.404,-1.736,-1.943,61.56,0,8.37,4.7,3.95,2.45,1.7,2.45,1.7,0.359,3.15,2.313,1.913,1.388,1.5,1.031,0,0
"2018-03-18 21:02:00",1143578,-1,-1.216,-1.641,-1.805,60.58,0,354.2,5.45,4.7,3.95,3.95,3.2,3.2,0.52,3.85,3.925,3.5,3.038,2.413,2.037,0,0
"2018-03-18 21:03:00",1143579,-1,-1.24,-1.424,-1.575,58.77,0,16.86,4.7,3.95,3.95,3.95,3.2,3.2,0.664,3.35,2.525,2.325,1.938,1.838,1.497,0,0
"2018-03-18 21:04:00",1143580,-1,-1.251,-1.501,-1.624,58.31,0,350.7,5.45,4.7,3.95,3.95,3.2,2.45,0.53,3.862,3.425,2.738,2.175,1.975,1.613,0,0
"2018-03-18 21:05:00",1143581,-1,-1.346,-1.519,-1.648,57.73,0,355.2,3.95,3.95,3.2,2.45,2.45,1.7,0.443,2.563,2.525,2.288,1.875,1.6,1.306,0,0
"2018-03-18 21:06:00",1143582,-1,-1.476,-1.643,-1.769,57.55,0,353,3.2,3.2,2.45,1.7,1.7,1.7,0.383,2.425,2.063,1.788,1.4,1.106,0.965,0,0
"2018-03-18 21:07:00",1143583,-1,-1.455,-1.758,-1.882,57.67,0,2.94,3.2,3.2,2.45,2.45,1.7,1.7,0.491,2.725,2.188,1.663,1.263,0.986,0.791,0,0
"2018-03-18 21:08:00",1143584,-1,-1.442,-1.71,-1.893,57.62,0,353.2,3.95,3.95,2.45,2.45,1.7,1.7,0.375,2.65,2.563,2.1,1.738,1.338,1.197,0,0
"2018-03-18 21:09:00",1143585,-1,-1.459,-1.769,-1.965,57.66,0,354.7,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.775,2.3,1.75,1.213,1.288,1.034,0,0
"2018-03-18 21:10:00",1143586,-1,-1.522,-1.865,-2.064,58.08,0,2.468,3.2,3.2,2.45,1.7,1.7,1.7,0.34,2.663,2.125,1.6,1.1,1.097,0.737,0,0
"2018-03-18 21:11:00",1143587,0,-1.565,-1.961,-2.155,58.49,0,3.575,3.95,3.2,3.2,2.45,2.45,1.7,0.397,2.975,2.425,2.025,1.45,1.363,1.147,0,0
"2018-03-18 21:12:00",1143588,0,-1.642,-1.97,-2.194,58.66,0,5.031,3.2,3.2,3.2,2.45,1.7,1.7,0.37,2.775,2.125,1.988,1.363,1.388,1.113,0,0
"2018-03-18 21:13:00",1143589,0,-1.731,-2.053,-2.264,58.67,0,6.211,3.95,2.45,1.7,1.7,1.7,1.7,0.374,2.525,1.7,1.45,0.993,1.04,0.753,0,0
"2018-03-18 21:14:00",1143590,0,-1.794,-2.16,-2.378,58.83,0,7.099,3.2,2.45,1.7,1.7,1.7,1.7,0.363,2.663,1.875,1.413,0.93,0.946,0.63,0,0
"2018-03-18 21:15:00",1143591,0,-1.847,-2.192,-2.448,58.94,0,4.314,3.2,2.45,2.45,1.7,1.7,1.7,0.329,2.1,1.9,1.625,1.2,1.031,0.725,0,0
"2018-03-18 21:16:00",1143592,0,-2.004,-2.297,-2.545,59.04,0,10.14,2.45,1.7,1.7,1.7,1.7,0.95,0.464,2.113,1.45,1.325,0.882,0.706,0.538,0,0
"2018-03-18 21:17:00",1143593,0,-2.053,-2.399,-2.661,59.46,0,12.58,3.2,1.7,1.7,1.7,0.95,0,0.458,2.4,1.45,1.213,0.804,0.348,0,0,0
"2018-03-18 21:18:00",1143594,0,-2.113,-2.488,-2.771,59.88,0,11.44,3.2,1.7,1.7,0.95,0.95,0,0.468,2.188,1.463,1.15,0.427,0.396,0,0,0
"2018-03-18 21:19:00",1143595,0,-2.151,-2.546,-2.86,60.2,0,6.172,3.2,2.45,2.45,1.7,1.7,0.95,0.559,2.438,1.7,1.338,0.639,0.677,0.443,0,0
"2018-03-18 21:20:00",1143596,0,-2.151,-2.596,-2.907,60.27,0,3.53,2.45,1.7,1.7,0.95,0.95,0,0.237,1.913,1.35,0.984,0.063,0.063,0,0,0
"2018-03-18 21:21:00",1143597,0,-2.136,-2.663,-3.002,60.57,0,1.658,2.45,1.7,0.95,0,0,0,0,1.788,1.288,0.903,0,0,0,0,0
"2018-03-18 21:22:00",1143598,0,-2.177,-2.734,-3.122,60.78,0,1.142,2.45,1.7,0.95,0,0,0,0,1.663,1.175,0.586,0,0,0,0,0
"2018-03-18 21:23:00",1143599,0,-2.225,-2.818,-3.23,61,0,1.193,2.45,1.7,1.7,0,0.95,0,0.305,1.863,1.35,0.983,0,0.111,0,0,0
"2018-03-18 21:24:00",1143600,0,-2.258,-2.82,-3.284,61.22,0,2.415,2.45,1.7,1.7,0,0.95,0,0.237,1.863,1.275,1.037,0,0.063,0,0,0
"2018-03-18 21:25:00",1143601,0,-2.283,-2.841,-3.341,61.38,0,5.108,2.45,1.7,0.95,0,0,0,0,1.95,1.275,0.903,0,0,0,0,0
"2018-03-18 21:26:00",1143602,0,-2.303,-2.831,-3.386,61.37,0,2.198,2.45,2.45,1.7,0.95,0,0,0,1.85,1.363,0.886,0.063,0,0,0,0
"2018-03-18 21:27:00",1143603,0,-2.328,-2.9,-3.434,61.14,0,354.1,2.45,1.7,1.7,0.95,0,0,0,1.788,1.3,0.82,0.063,0,0,0,0
"2018-03-18 21:28:00",1143604,0,-2.36,-2.985,-3.488,61.11,0,352.1,2.45,1.7,1.7,0.95,0,0,0,1.788,1.413,0.965,0.079,0,0,0,0
"2018-03-18 21:29:00",1143605,0,-2.35,-3.005,-3.523,61.3,0,351.3,2.45,1.7,1.7,0,0,0,0,1.763,1.363,0.912,0,0,0,0,0
"2018-03-18 21:30:00",1143606,0,-2.327,-2.982,-3.565,61.39,0,0.215,2.45,1.7,1.7,0.95,0.95,0,0.428,2,1.363,0.943,0.016,0.269,0,0,0
"2018-03-18 21:31:00",1143607,0,-2.271,-2.98,-3.646,61.31,0,359.6,2.45,1.7,1.7,0.95,0.95,0,0.42,1.7,1.413,1.1,0.396,0.697,0,0,0
"2018-03-18 21:32:00",1143608,0,-2.352,-2.971,-3.714,61.34,0,0.125,2.45,1.7,1.7,0,0.95,0,0.237,1.638,1.4,1.062,0,0.063,0,0,0
"2018-03-18 21:33:00",1143609,0,-2.445,-2.987,-3.768,61.34,0,4.076,2.45,1.7,1.7,0.95,0,0,0,1.575,1.275,0.879,0.048,0,0,0,0
"2018-03-18 21:34:00",1143610,0,-2.486,-2.985,-3.818,61.39,0,14.62,2.45,1.7,0.95,0,0,0,0,1.525,1.2,0.728,0,0,0,0,0
"2018-03-18 21:35:00",1143611,0,-2.573,-3.049,-3.944,61.39,0,14.56,2.45,2.45,1.7,0.95,0.95,0,0.207,1.95,1.5,0.949,0.063,0.048,0,0,0
"2018-03-18 21:36:00",1143612,0,-2.61,-3.077,-4.033,61.64,0,14.02,2.45,2.45,1.7,0.95,0.95,0,0.411,2.037,1.688,1.188,0.554,0.237,0,0,0
"2018-03-18 21:37:00",1143613,0,-2.619,-3.108,-4.14,61.58,0,3.626,2.45,1.7,1.7,0.95,0.95,0,0.453,1.963,1.488,1.138,0.317,0.332,0,0,0
"2018-03-18 21:38:00",1143614,0,-2.592,-3.055,-4.032,61.4,0,341.5,2.45,1.7,1.7,0.95,0.95,0,0.237,1.538,1.288,0.974,0.348,0.063,0,0,0
"2018-03-18 21:39:00",1143615,0,-2.577,-2.967,-3.862,60.63,0,338,1.7,1.7,0.95,0,0,0,0,1.363,1.15,0.823,0,0,0,0,0
"2018-03-18 21:40:00",1143616,0,-2.625,-3.025,-3.843,60.02,0,351.5,1.7,1.7,1.7,0,0.95,0,0.38,1.463,1.338,1.022,0,0.19,0,0,0
"2018-03-18 21:41:00",1143617,0,-2.678,-3.105,-3.862,59.98,0,351,2.45,1.7,1.7,0.95,0.95,0,0.473,1.55,1.3,1.034,0.016,0.523,0,0,0
"2018-03-18 21:42:00",1143618,0,-2.721,-3.12,-3.907,60.2,0,346.5,1.7,1.7,1.7,0,0,0,0,1.158,1.09,0.709,0,0,0,0,0
"2018-03-18 21:43:00",1143619,0,-2.734,-3.109,-3.916,60.5,0,338.6,1.7,1.7,1.7,0,0.95,0,0.448,1.288,1.125,0.924,0,0.317,0,0,0
"2018-03-18 21:44:00",1143620,0,-2.762,-3.057,-3.782,60.49,0,341.8,1.7,1.7,0.95,0,0.95,0,0.339,0.817,0.773,0.507,0,0.142,0,0,0
"2018-03-18 21:45:00",1143621,0,-2.804,-3.131,-3.8,60.34,0,338.4,1.7,0.95,0.95,0,0,0,0,0.873,0.839,0.301,0,0,0,0,0
"2018-03-18 21:46:00",1143622,0,-2.893,-3.315,-4.072,60.37,0,7.595,1.7,1.7,1.7,0.95,0,0,0,1.263,1.068,0.623,0.032,0,0,0,0
"2018-03-18 21:47:00",1143623,0,-2.977,-3.457,-4.247,60.85,0,10,1.7,1.7,1.7,1.7,1.7,0,0.446,1.363,1.325,1.163,1.056,0.737,0,0,0
"2018-03-18 21:48:00",1143624,0,-2.996,-3.5,-4.277,61.32,0,8.85,1.7,2.45,1.7,1.7,0.95,0,0.38,1.007,1.231,1.25,1.062,0.76,0,0,0
"2018-03-18 21:49:00",1143625,0,-3.005,-3.401,-4.361,61.56,0,15.32,1.7,2.45,1.7,1.7,0.95,0.95,0.38,1.513,1.663,1.513,1.213,0.76,0.142,0,0
"2018-03-18 21:50:00",1143626,0,-2.984,-3.313,-4.426,61.38,0,16.37,1.7,1.7,1.7,1.7,0.95,0,0.458,1.375,1.513,1.475,1.113,0.602,0,0,0
"2018-03-18 21:51:00",1143627,-1,-2.996,-3.292,-4.568,61,0,24.46,1.7,2.45,1.7,1.7,0.95,0,0.285,1.5,1.7,1.513,1.188,0.855,0,0,0
"2018-03-18 21:52:00",1143628,-1,-3.006,-3.291,-4.688,60.95,0,25.02,2.45,2.45,2.45,1.7,1.7,0.95,0.156,1.613,1.75,1.6,1.25,0.947,0.111,0,0
"2018-03-18 21:53:00",1143629,-1,-3.006,-3.301,-4.798,60.85,0,27.93,2.45,2.45,2.45,1.7,1.7,0.95,0.184,1.888,2.075,1.688,1.338,0.959,0.427,0,0
"2018-03-18 21:54:00",1143630,-1,-3.022,-3.433,-4.969,60.82,0,29.16,2.45,2.45,2.45,1.7,1.7,0.95,0.287,2.063,2.238,1.663,1.3,0.953,0.507,0,0
"2018-03-18 21:55:00",1143631,-1,-2.996,-3.525,-5.105,61.05,0,26.42,2.45,2.45,2.45,1.7,1.7,0.95,0.259,2.2,2.213,1.675,1.313,0.899,0.554,0,0
"2018-03-18 21:56:00",1143632,-1,-2.952,-3.433,-5.142,61.3,0,25.12,3.2,3.2,2.45,1.7,1.7,0.95,0.339,2.313,2.263,1.738,1.238,0.893,0.427,0,0
"2018-03-18 21:57:00",1143633,-1,-2.946,-3.679,-5.211,60.37,0,23.1,2.45,2.45,2.45,1.7,1.7,0.95,0.26,2.238,2.238,1.563,0.999,1.009,0.206,0,0
"2018-03-18 21:58:00",1143634,-1,-2.925,-3.904,-5.307,61.07,0,21.26,2.45,2.45,1.7,1.7,1.7,0.95,0.276,2.263,2.2,1.638,1.288,0.981,0.507,0,0
"2018-03-18 21:59:00",1143635,-1,-2.977,-4.211,-5.388,61.28,0,24.2,2.45,2.45,2.45,1.7,1.7,0.95,0.359,2.35,2.25,1.663,1.338,1.068,0.744,0,0
"2018-03-18 22:00:00",1143636,-1,-2.979,-4.534,-5.554,62.08,0,24.91,3.2,2.45,2.45,1.7,1.7,0.95,0.275,2.525,2.325,1.688,1.363,1.022,0.744,0,0
"2018-03-18 22:01:00",1143637,-1,-3.029,-4.71,-5.675,62.83,0,26.13,3.2,2.45,1.7,1.7,1.7,0.95,0.404,2.638,2.05,1.425,1.056,0.886,0.633,0,0
"2018-03-18 22:02:00",1143638,-1,-3.068,-4.947,-5.796,63.39,0,25.97,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.613,2.238,1.438,1.034,0.728,0.253,0,0
"2018-03-18 22:03:00",1143639,-1,-3.053,-5.037,-5.863,64.07,0,30.44,3.2,2.45,1.7,1.7,1.7,0.95,0.341,2.8,2.213,1.488,1.213,0.962,0.586,0,0
"2018-03-18 22:04:00",1143640,-1,-3.044,-5.177,-5.935,64.36,0,32.78,3.2,3.2,1.7,1.7,1.7,0.95,0.417,2.688,2.35,1.538,1.175,0.898,0.554,0,0
"2018-03-18 22:05:00",1143641,-1,-3.025,-5.257,-6.013,64.57,0,27.66,3.2,2.45,2.45,1.7,1.7,1.7,0.445,2.7,1.925,1.363,0.996,0.81,0.329,0,0
"2018-03-18 22:06:00",1143642,-1,-3.049,-5.282,-6.045,64.68,0,29.72,3.2,2.45,2.45,1.7,1.7,0.95,0.402,2.85,2.15,1.45,1.15,0.801,0.317,0,0
"2018-03-18 22:07:00",1143643,-1,-3.034,-5.16,-5.995,64.56,0,28.15,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.913,2.313,1.588,1.288,1.093,0.747,0,0
"2018-03-18 22:08:00",1143644,-1,-3.058,-5.075,-5.946,64,0,21.69,3.95,2.45,2.45,1.7,1.7,1.7,0.312,2.95,2.1,1.525,1.225,0.937,0.567,0,0
"2018-03-18 22:09:00",1143645,-1,-3.067,-5.181,-5.969,63.38,0,20.01,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.913,2.05,1.338,0.993,0.807,0.38,0,0
"2018-03-18 22:10:00",1143646,-1,-3.051,-5.181,-5.981,63.53,0,20.29,3.95,3.2,2.45,2.45,2.45,1.7,0.434,3.038,2.338,1.7,1.438,1.168,0.766,0,0
"2018-03-18 22:11:00",1143647,0,-3.014,-5.095,-5.971,63.48,0,20.67,3.95,2.45,2.45,1.7,1.7,0.95,0.268,2.938,2.35,1.638,1.3,1.062,0.712,0,0
"2018-03-18 22:12:00",1143648,0,-2.991,-4.951,-5.961,63.27,0,21.75,3.2,2.45,2.45,1.7,1.7,0.95,0.221,2.638,2.213,1.525,1.15,0.943,0.649,0,0
"2018-03-18 22:13:00",1143649,0,-2.987,-4.91,-5.952,62.7,0,17.63,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.663,1.863,1.188,0.877,0.348,0.016,0,0
"2018-03-18 22:14:00",1143650,0,-3.045,-5.022,-6.004,62.32,0,4.587,3.2,2.45,1.7,0.95,0,0,0,2.338,1.638,1.075,0.142,0,0,0,0
"2018-03-18 22:15:00",1143651,0,-3.081,-4.985,-6.018,62.09,0,7.828,3.2,2.45,1.7,0,0.95,0,0.207,2.325,1.563,0.734,0,0.048,0,0,0
"2018-03-18 22:16:00",1143652,0,-3.04,-4.874,-5.972,62.03,0,1.891,2.45,2.45,1.7,1.7,1.7,0.95,0.372,2.225,1.775,1.375,0.762,0.804,0.174,0,0
"2018-03-18 22:17:00",1143653,0,-3.04,-4.607,-5.824,61.38,0,357.5,2.45,2.45,1.7,1.7,0.95,0,0.458,2.05,1.7,1.313,0.937,0.602,0,0,0
"2018-03-18 22:18:00",1143654,0,-3.091,-4.454,-5.794,60.49,0,2.662,2.45,1.7,1.7,0.95,0.95,0,0.42,1.825,1.488,1.087,0.475,0.253,0,0,0
"2018-03-18 22:19:00",1143655,0,-3.225,-4.505,-5.802,59.83,0,2.877,2.45,1.7,1.7,0.95,0.95,0,0.442,1.975,1.413,1.05,0.032,0.301,0,0,0
"2018-03-18 22:20:00",1143656,0,-3.25,-4.579,-5.85,59.76,0,7.9,2.45,1.7,1.7,0.95,0,0,0,2.05,1.5,1.125,0.776,0,0,0,0
"2018-03-18 22:21:00",1143657,0,-3.316,-4.704,-5.904,59.92,0,14.58,2.45,1.7,1.7,0.95,0,0,0,1.988,1.5,0.972,0.269,0,0,0,0
"2018-03-18 22:22:00",1143658,0,-3.335,-4.88,-5.978,60.31,0,16.97,2.45,2.45,1.7,0.95,0.95,0,0.368,2.125,1.713,1.163,0.855,0.174,0,0,0
"2018-03-18 22:23:00",1143659,0,-3.312,-4.873,-6.074,60.86,0,14.58,2.45,2.45,1.7,0.95,0.95,0,0.122,2.175,1.763,1.175,0.823,0.016,0,0,0
"2018-03-18 22:24:00",1143660,0,-3.273,-4.764,-6.127,60.97,0,17.28,2.45,1.7,1.7,1.7,0.95,0,0.448,1.963,1.55,1.325,0.908,0.317,0,0,0
"2018-03-18 22:25:00",1143661,0,-3.264,-4.554,-6.144,60.72,0,24.04,1.7,1.7,1.7,0.95,0,0,0,1.6,1.413,1.2,0.491,0,0,0,0
"2018-03-18 22:26:00",1143662,0,-3.274,-4.369,-6.169,59.91,0,24.48,1.7,1.7,1.7,0.95,0,0,0,1.5,1.388,0.993,0.364,0,0,0,0
"2018-03-18 22:27:00",1143663,0,-3.282,-4.282,-6.22,59.19,0,29.32,1.7,1.7,1.7,0,0,0,0,1.4,1.3,0.883,0,0,0,0,0
"2018-03-18 22:28:00",1143664,0,-3.247,-4.317,-6.278,58.89,0,36.33,1.7,1.7,1.7,0,0,0,0,1.375,1.2,1.012,0,0,0,0,0
"2018-03-18 22:29:00",1143665,0,-3.169,-4.365,-6.173,58.85,0,49.7,1.7,1.7,1.7,0.95,0,0,0,1.263,1.325,1.022,0.142,0,0,0,0
"2018-03-18 22:30:00",1143666,0,-3.169,-4.452,-6.106,58.72,0,60.77,1.7,1.7,0.95,0,0,0,0,1.563,1.188,0.823,0,0,0,0,0
"2018-03-18 22:31:00",1143667,0,-3.219,-4.613,-6.066,58.87,0,58.15,1.7,1.7,0.95,0,0,0,0,1.588,1.113,0.237,0,0,0,0,0
"2018-03-18 22:32:00",1143668,0,-3.162,-4.742,-6.058,59.21,0,53.21,2.45,1.7,0.95,0,0,0,0,1.888,1.338,0.76,0,0,0,0,0
"2018-03-18 22:33:00",1143669,0,-3.088,-4.849,-6.083,59.43,0,49.49,2.45,1.7,0.95,0,0,0,0,2.025,1.413,0.792,0,0,0,0,0
"2018-03-18 22:34:00",1143670,0,-3.043,-4.892,-6.131,59.56,0,49.39,2.45,1.7,1.7,0,0,0,0,2.138,1.55,0.972,0,0,0,0,0
"2018-03-18 22:35:00",1143671,0,-2.976,-4.91,-6.203,59.65,0,49.59,2.45,1.7,0.95,0,0,0,0,2.2,1.563,0.934,0,0,0,0,0
"2018-03-18 22:36:00",1143672,0,-2.933,-4.95,-6.32,59.77,0,44.72,3.2,2.45,1.7,0.95,0,0,0,2.35,1.675,0.927,0.111,0,0,0,0
"2018-03-18 22:37:00",1143673,0,-2.86,-4.932,-6.408,60.06,0,43.63,3.2,2.45,2.45,1.7,1.7,0,0.507,2.563,2.15,1.625,1.222,0.655,0,0,0
"2018-03-18 22:38:00",1143674,0,-2.732,-4.576,-6.173,60.1,0,51.21,2.45,2.45,2.45,1.7,1.7,0.95,0.329,2.15,2.113,1.8,1.438,1.031,0.332,0,0
"2018-03-18 22:39:00",1143675,0,-2.72,-4.272,-6.069,58.71,0,57.4,2.45,2.45,1.7,1.7,0.95,0,0.171,1.988,1.638,0.806,0.389,0.032,0,0,0
"2018-03-18 22:40:00",1143676,0,-2.71,-4.476,-6.231,57.66,0,38.24,2.45,1.7,0,0,0,0,0,1.775,1.234,0,0,0,0,0,0
"2018-03-18 22:41:00",1143677,0,-2.651,-4.624,-6.325,58.22,0,20.49,2.45,1.7,1.7,0,0,0,0,1.688,1.463,0.693,0,0,0,0,0
"2018-03-18 22:42:00",1143678,0,-2.654,-4.398,-6.285,58.39,0,27.72,3.2,2.45,1.7,1.7,0.95,0,0.171,1.825,1.475,0.955,0.297,0.032,0,0,0
"2018-03-18 22:43:00",1143679,0,-2.518,-4.016,-5.587,57.66,0,331.2,3.2,3.95,3.2,2.45,2.45,2.45,0.689,2.35,2.125,1.8,1.463,1.154,0.849,0,0
"2018-03-18 22:44:00",1143680,0,-2.524,-3.447,-4.83,55.55,0,321.6,1.7,2.45,1.7,1.7,1.7,0.95,0.551,1.275,1.227,0.96,0.736,0.557,0.222,0,0
"2018-03-18 22:45:00",1143681,0,-2.683,-3.476,-4.635,53.98,0,0.187,2.45,2.45,1.7,0.95,1.7,0.95,0.457,1.838,1.413,1.138,0.427,0.794,0.396,0,0
"2018-03-18 22:46:00",1143682,0,-2.738,-3.496,-4.465,53.37,0,11.35,3.2,2.45,2.45,2.45,1.7,1.7,0.424,1.913,1.563,1.388,1.124,0.939,0.458,0,0
"2018-03-18 22:47:00",1143683,0,-2.754,-3.641,-4.498,53.31,0,19.45,3.2,1.7,1.7,1.7,0.95,0,0.42,2.275,1.263,0.921,0.187,0.253,0,0,0
"2018-03-18 22:48:00",1143684,0,-2.664,-3.715,-4.587,53.85,0,9.74,2.45,2.45,1.7,0.95,0,0,0,1.838,1.65,1.084,0.158,0,0,0,0
"2018-03-18 22:49:00",1143685,0,-2.667,-3.659,-4.6,53.71,0,357.5,1.7,2.45,1.7,1.7,0.95,0,0.448,1.475,1.625,1.1,0.646,0.317,0,0,0
"2018-03-18 22:50:00",1143686,0,-2.763,-3.769,-4.69,53.71,0,357.9,1.7,1.7,1.7,1.7,0.95,0,0.468,1.313,1.209,1.138,1.022,0.554,0,0,0
"2018-03-18 22:51:00",1143687,-1,-2.782,-3.908,-4.763,54.04,0,355.1,2.45,1.7,1.7,0.95,0.95,0,0.207,1.575,1.275,0.981,0.507,0.048,0,0,0
"2018-03-18 22:52:00",1143688,-1,-2.787,-3.779,-4.761,54.47,0,0.16,1.7,1.7,1.7,0,0,0,0,1.056,0.88,0.725,0,0,0,0,0
"2018-03-18 22:53:00",1143689,-1,-2.887,-3.694,-4.76,54.05,0,359.9,2.45,1.7,1.7,0,0,0,0,1.425,1.175,0.62,0,0,0,0,0
"2018-03-18 22:54:00",1143690,-1,-3.018,-3.78,-4.834,53.86,0,353.5,1.7,1.7,0.95,0.95,0,0,0,1.099,0.819,0.586,0.111,0,0,0,0
"2018-03-18 22:55:00",1143691,-1,-2.964,-3.779,-4.696,53.99,0,346.1,3.2,3.2,2.45,2.45,2.45,1.7,0.751,1.988,1.974,1.711,1.316,0.958,0.726,0,0
"2018-03-18 22:56:00",1143692,-1,-3.062,-3.661,-4.484,53.4,0,6.233,1.7,2.45,2.45,1.7,1.7,1.7,0.491,1.131,1.131,1.25,1.152,0.986,0.573,0,0
"2018-03-18 22:57:00",1143693,-1,-3.184,-3.937,-4.608,53.31,0,348,1.7,1.7,0.95,0.95,0.95,0,0.391,1.313,0.952,0.665,0.475,0.206,0,0,0
"2018-03-18 22:58:00",1143694,-1,-3.138,-4.035,-4.712,54.1,0,347.1,1.7,1.7,1.7,0,0.95,0,0.339,1.413,1.15,0.683,0,0.142,0,0,0
"2018-03-18 22:59:00",1143695,-1,-3.055,-3.988,-4.828,54.32,0,339.6,1.7,1.7,0.95,0,0,0,0,1.45,1.072,0.142,0,0,0,0,0
"2018-03-18 23:00:00",1143696,-1,-3.039,-3.951,-4.934,54.26,0,340.4,2.45,1.7,0.95,0,0,0,0,1.563,1.238,0.649,0,0,0,0,0
"2018-03-18 23:01:00",1143697,-1,-3.031,-3.886,-4.99,54.19,0,349.2,2.45,1.7,1.7,1.7,0,0,0,1.363,1.263,0.772,0.123,0,0,0,0
"2018-03-18 23:02:00",1143698,-1,-3.053,-3.83,-5.059,53.95,0,355.6,1.7,1.7,1.7,0.95,0,0,0,1.175,1.1,0.857,0.348,0,0,0,0
"2018-03-18 23:03:00",1143699,-1,-3.042,-3.851,-5.164,53.63,0,354.6,2.45,1.7,1.7,1.7,1.7,0,0.507,1.613,1.413,1.238,0.677,0.579,0,0,0
"2018-03-18 23:04:00",1143700,-1,-3.056,-3.901,-5.288,53.6,0,6.888,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.238,1.938,1.7,1.375,1.225,0.649,0,0
"2018-03-18 23:05:00",1143701,-1,-3.155,-4.061,-5.466,53.66,0,17.58,3.2,3.2,2.45,1.7,1.7,0.95,0.365,2.5,2.275,1.888,1.488,1.238,0.665,0,0
"2018-03-18 23:06:00",1143702,-1,-3.121,-4.184,-5.564,54.31,0,5.056,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.213,2,1.513,1.19,1.027,0.332,0,0
"2018-03-18 23:07:00",1143703,-1,-3.14,-4.298,-5.577,54.75,0,350.2,3.95,2.45,2.45,1.7,1.7,0.95,0.496,2.188,1.613,1.3,0.768,0.456,0.032,0,0
"2018-03-18 23:08:00",1143704,-1,-2.999,-4.136,-5.366,54.98,0,359.3,3.2,2.45,2.45,1.7,1.7,0.95,0.446,2.037,1.55,1.288,0.658,0.737,0.174,0,0
"2018-03-18 23:09:00",1143705,-1,-3.089,-4.054,-5.277,54.32,0,358.8,3.2,3.2,1.7,1.7,0.95,0.95,0.471,2.463,1.863,1.325,0.734,0.412,0.032,0,0
"2018-03-18 23:10:00",1143706,-1,-3.253,-4.268,-5.29,54.23,0,14.28,3.2,2.45,1.7,1.7,1.7,1.7,0.415,2.963,2.125,1.575,1.025,1.102,0.497,0,0
"2018-03-18 23:11:00",1143707,0,-3.294,-4.231,-5.123,54.92,0,30.05,3.95,3.2,2.45,2.45,2.45,1.7,0.473,2.875,2.25,1.775,1.299,1.334,0.917,0,0
"2018-03-18 23:12:00",1143708,0,-3.327,-4.111,-4.93,54.95,0,28.2,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.75,2.3,1.875,1.5,1.263,0.893,0,0
"2018-03-18 23:13:00",1143709,0,-3.413,-4.275,-4.976,54.84,0,34.06,3.2,2.45,1.7,1.7,2.45,1.7,0.34,2.775,2.063,1.563,1.3,1.059,0.854,0,0
"2018-03-18 23:14:00",1143710,0,-3.364,-4.544,-5.158,55.38,0,31.33,3.2,2.45,1.7,1.7,1.7,0.95,0.485,3.075,2.05,1.409,1.013,0.876,0.427,0,0
"2018-03-18 23:15:00",1143711,0,-3.287,-4.868,-5.388,56.14,0,32.39,3.2,2.45,1.7,1.7,0.95,0,0.442,2.825,1.988,1.213,0.759,0.649,0,0,0
"2018-03-18 23:16:00",1143712,0,-3.264,-5.03,-5.569,57.18,0,23.23,3.95,3.2,2.45,1.7,1.7,1.7,0.402,2.938,2.425,1.788,1.375,1.143,0.854,0,0
"2018-03-18 23:17:00",1143713,0,-3.387,-5.057,-5.673,57.63,0,22.12,3.95,3.2,2.45,2.45,1.7,1.7,0.34,3.1,2.338,1.688,1.363,1.097,0.889,0,0
"2018-03-18 23:18:00",1143714,0,-3.427,-5.151,-5.728,57.79,0,27.72,3.95,2.45,2.45,1.7,1.7,1.7,0.317,3.05,2.225,1.613,1.272,1.125,0.829,0,0
"2018-03-18 23:19:00",1143715,0,-3.337,-5.108,-5.745,58.11,0,23.34,4.7,3.2,3.2,2.45,1.7,1.7,0.338,3.25,2.625,1.988,1.663,1.488,1.188,0,0
"2018-03-18 23:20:00",1143716,0,-3.356,-5.005,-5.742,58.06,0,23.1,3.95,3.95,3.2,3.2,3.2,2.45,0.62,3.15,2.7,2.05,1.725,1.688,1.35,0,0
"2018-03-18 23:21:00",1143717,0,-3.474,-4.808,-5.517,57.51,0,33.04,3.95,3.2,2.45,1.7,2.45,1.7,0.399,3.413,2.413,1.725,1.4,1.313,1.024,0,0
"2018-03-18 23:22:00",1143718,0,-3.518,-5.09,-5.678,57.02,0,24.92,4.7,3.2,1.7,1.7,1.7,0.95,0.386,3.3,2.05,1.2,0.741,0.788,0.127,0,0
"2018-03-18 23:23:00",1143719,0,-3.551,-5.218,-5.793,57.89,0,25.77,3.95,3.2,1.7,1.7,1.7,0.95,0.358,3.175,2.063,1.4,0.743,0.82,0.095,0,0
"2018-03-18 23:24:00",1143720,0,-3.614,-5.283,-5.878,58.28,0,23.1,3.95,2.45,1.7,1.7,0.95,0.95,0.442,3.263,2.088,1.3,0.677,0.649,0.158,0,0
"2018-03-18 23:25:00",1143721,0,-3.78,-5.263,-5.874,58.7,0,19.28,4.7,3.95,2.45,2.45,1.7,1.7,0.545,3.15,2.213,1.625,1.073,1.032,0.632,0,0
"2018-03-18 23:26:00",1143722,0,-3.652,-5.139,-5.772,58.63,0,18.25,4.7,3.2,2.45,2.45,1.7,1.7,0.444,3.688,2.338,1.563,1.133,1.099,0.759,0,0
"2018-03-18 23:27:00",1143723,0,-3.578,-4.98,-5.631,58.4,0,16.17,3.95,3.2,2.45,2.45,2.45,2.45,0.432,3.6,2.7,2.037,1.4,1.675,1.288,0,0
"2018-03-18 23:28:00",1143724,0,-3.398,-4.804,-5.515,57.73,0,20.78,4.7,3.2,2.45,1.7,1.7,1.7,0.367,3.588,2.613,1.825,1.338,1.25,0.933,0,0
"2018-03-18 23:29:00",1143725,0,-3.284,-4.736,-5.494,57.33,0,19.25,4.7,3.95,2.45,2.45,2.45,1.7,0.386,3.725,2.938,2,1.625,1.425,1.118,0,0
"2018-03-18 23:30:00",1143726,0,-3.338,-4.702,-5.42,56.91,0,20.9,4.7,3.2,2.45,1.7,1.7,1.7,0.325,3.525,2.638,1.85,1.488,1.513,1.147,0,0
"2018-03-18 23:31:00",1143727,0,-3.366,-4.66,-5.405,56.9,0,19.97,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.5,2.738,2.063,1.588,1.513,1.193,0,0
"2018-03-18 23:32:00",1143728,0,-3.408,-4.482,-5.207,56.73,0,17.03,4.7,3.2,3.2,2.45,2.45,1.7,0.446,3.425,2.538,1.938,1.477,1.513,1.124,0,0
"2018-03-18 23:33:00",1143729,0,-3.666,-4.564,-5.198,56.19,0,5.476,4.7,4.7,3.2,2.45,2.45,1.7,0.435,3.463,2.575,1.988,1.275,1.488,0.954,0,0
"2018-03-18 23:34:00",1143730,0,-3.517,-4.452,-4.983,56.66,0,2.03,4.7,3.95,3.95,3.95,3.2,2.45,0.48,3.45,2.85,2.5,1.788,1.925,1.575,0,0
"2018-03-18 23:35:00",1143731,0,-3.662,-4.279,-4.811,56.02,0,0.974,4.7,3.95,3.2,2.45,2.45,2.45,0.476,3.138,2.663,2.088,1.488,1.538,1.137,0,0
"2018-03-18 23:36:00",1143732,0,-3.819,-4.395,-4.77,55.78,0,358.8,3.95,3.2,3.2,2.45,2.45,2.45,0.415,2.938,2.438,2.138,1.438,1.575,1.272,0,0
"2018-03-18 23:37:00",1143733,0,-3.889,-4.487,-4.854,55.99,0,9.85,3.95,2.45,2.45,1.7,1.7,1.7,0.361,3.138,2.088,1.6,0.993,1.225,0.722,0,0
"2018-03-18 23:38:00",1143734,0,-3.903,-4.6,-4.973,56.39,0,10.1,3.95,3.2,2.45,1.7,2.45,1.7,0.536,3.238,2.275,1.813,1.147,1.434,0.964,0,0
"2018-03-18 23:39:00",1143735,0,-3.94,-4.585,-4.936,56.76,0,7.407,3.95,3.2,2.45,1.7,2.45,1.7,0.407,3.2,2.238,1.863,1.15,1.588,1.122,0,0
"2018-03-18 23:40:00",1143736,0,-3.975,-4.631,-4.977,56.76,0,7.812,3.95,2.45,2.45,1.7,1.7,1.7,0.374,3.263,2.15,1.588,0.999,1.3,0.797,0,0
"2018-03-18 23:41:00",1143737,0,-3.937,-4.752,-5.094,56.94,0,13.86,3.95,2.45,1.7,1.7,1.7,1.7,0.37,3.2,1.975,1.475,0.836,1.263,0.652,0,0
"2018-03-18 23:42:00",1143738,0,-4.045,-4.859,-5.217,57.32,0,16.32,3.95,2.45,2.45,1.7,1.7,0.95,0.304,3.3,2.088,1.425,0.741,1.006,0.158,0,0
"2018-03-18 23:43:00",1143739,0,-4.053,-4.957,-5.361,57.81,0,15.43,4.7,3.2,1.7,1.7,1.7,0.95,0.433,3.413,2.088,1.35,0.917,0.826,0.174,0,0
"2018-03-18 23:44:00",1143740,0,-4.004,-5.006,-5.452,58.35,0,11.19,3.95,2.45,1.7,1.7,1.7,0.95,0.363,3.163,1.738,1.375,0.914,0.946,0.206,0,0
"2018-03-18 23:45:00",1143741,0,-3.943,-4.962,-5.454,58.7,0,18.89,4.7,3.2,2.45,1.7,2.45,1.7,0.46,3.213,2.263,1.6,1.074,1.181,0.703,0,0
"2018-03-18 23:46:00",1143742,0,-3.822,-4.854,-5.426,58.67,0,10.99,3.95,2.45,1.7,1.7,1.7,0.95,0.516,3.088,1.85,1.084,0.25,0.437,0.174,0,0
"2018-03-18 23:47:00",1143743,0,-3.755,-4.721,-5.408,58.57,0,6.67,3.2,2.45,2.45,1.7,1.7,1.7,0.45,2.513,2.125,1.725,1.188,1.112,0.683,0,0
"2018-03-18 23:48:00",1143744,0,-3.907,-4.715,-5.328,58.06,0,11.32,3.95,2.45,2.45,1.7,2.45,1.7,0.466,2.713,1.838,1.638,1.138,0.964,0.465,0,0
"2018-03-18 23:49:00",1143745,0,-3.734,-4.604,-5.213,58.15,0,13.56,3.95,3.2,2.45,1.7,2.45,1.7,0.403,3.25,2.363,1.663,1.2,1.45,1.127,0,0
"2018-03-18 23:50:00",1143746,0,-3.639,-4.47,-5.171,57.61,0,19.25,3.95,3.2,2.45,1.7,1.7,1.7,0.354,2.988,2.175,1.588,0.968,1.2,0.788,0,0
"2018-03-18 23:51:00",1143747,-1,-3.745,-4.51,-5.171,57.15,0,17.04,3.2,2.45,1.7,0.95,1.7,0.95,0.477,2.713,1.75,1.163,0.111,0.762,0.158,0,0
"2018-03-18 23:52:00",1143748,-1,-3.876,-4.625,-5.248,57.29,0,24.39,3.2,2.45,1.7,1.7,1.7,0.95,0.343,2.7,2.05,1.463,0.683,1.002,0.285,0,0
"2018-03-18 23:53:00",1143749,-1,-3.946,-4.707,-5.319,57.55,0,30.02,3.95,2.45,1.7,1.7,1.7,0.95,0.207,2.95,2.213,1.525,1.122,1.012,0.618,0,0
"2018-03-18 23:54:00",1143750,-1,-3.945,-4.833,-5.462,57.85,0,28.85,3.2,2.45,1.7,1.7,1.7,0.95,0.296,2.675,2.063,1.538,1.034,0.924,0.206,0,0
"2018-03-18 23:55:00",1143751,-1,-4.022,-4.828,-5.561,58.37,0,30.94,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.6,2.238,1.75,1.3,1.075,0.633,0,0
"2018-03-18 23:56:00",1143752,-1,-4.093,-4.772,-5.619,58.41,0,35.57,3.2,2.45,2.45,1.7,1.7,0.95,0.241,2.725,2.138,1.775,1.363,1.037,0.507,0,0
"2018-03-18 23:57:00",1143753,-1,-4.202,-4.839,-5.71,58.35,0,40.07,3.95,2.45,2.45,1.7,1.7,0.95,0.368,2.963,2.175,1.863,1.35,1.147,0.602,0,0
"2018-03-18 23:58:00",1143754,-1,-3.961,-4.891,-5.735,58.52,0,49.22,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.5,2.425,1.613,1.213,0.877,0.111,0,0
"2018-03-18 23:59:00",1143755,-1,-3.88,-5.053,-5.893,58.53,0,46.31,3.95,2.45,2.45,1.7,1.7,0.95,0.305,3.25,2.125,1.463,0.996,0.868,0.348,0,0
"2018-03-19 00:00:00",1143756,-1,-4.125,-5.375,-6.125,58.82,0,40.3,3.95,2.45,1.7,0.95,0.95,0,0.285,2.65,1.5,0.953,0.127,0.095,0,0,0
"2018-03-19 00:01:00",1143757,-1,-4.245,-5.536,-6.195,59.84,0,40.78,3.95,3.2,2.45,2.45,2.45,1.7,0.534,2.95,2.188,1.7,1.243,1.233,0.73,0,0
"2018-03-19 00:02:00",1143758,-1,-4.265,-5.403,-6.074,60.24,0,32.92,3.95,2.45,2.45,1.7,1.7,1.7,0.421,2.738,2.088,1.513,0.745,1.115,0.677,0,0
"2018-03-19 00:03:00",1143759,-1,-4.251,-5.485,-6.17,60.12,0,36.73,3.95,2.45,1.7,1.7,0.95,0,0.237,3.213,2.15,1.425,0.807,0.887,0,0,0
"2018-03-19 00:04:00",1143760,-1,-3.827,-5.587,-6.309,60.38,0,43.95,4.7,3.2,2.45,1.7,1.7,0.95,0.446,4.187,2.588,1.5,1.022,0.737,0.048,0,0
"2018-03-19 00:05:00",1143761,-1,-3.408,-5.457,-6.355,60.57,0,40.19,4.7,3.95,2.45,1.7,1.7,0.95,0.323,3.85,2.538,1.488,0.944,0.88,0.554,0,0
"2018-03-19 00:06:00",1143762,-1,-3.634,-5.452,-6.382,59.98,0,39.46,3.95,3.2,1.7,1.7,1.7,0.95,0.429,3.35,2.2,1.363,0.914,0.725,0.079,0,0
"2018-03-19 00:07:00",1143763,-1,-3.904,-5.508,-6.4,59.95,0,30.35,3.95,3.2,1.7,0.95,0.95,0,0.453,3.138,1.888,1.25,0.491,0.618,0,0,0
"2018-03-19 00:08:00",1143764,-1,-4.051,-5.605,-6.402,60.11,0,25.2,4.7,3.2,2.45,1.7,1.7,1.7,0.423,3.625,2.163,1.563,1.156,1.062,0.525,0,0
"2018-03-19 00:09:00",1143765,-1,-3.906,-5.413,-6.196,60.58,0,21.24,4.7,3.2,2.45,1.7,2.45,1.7,0.394,3.65,2.7,1.863,1.159,1.475,0.904,0,0
"2018-03-19 00:10:00",1143766,-1,-3.89,-5.123,-5.857,60.07,0,29.29,4.7,3.2,2.45,1.7,1.7,1.7,0.361,3.65,2.425,1.713,1.138,1.225,0.734,0,0
"2018-03-19 00:11:00",1143767,0,-3.98,-5,-5.636,59.41,0,19.38,4.7,3.95,2.45,2.45,3.2,2.45,0.539,3.838,2.663,2.037,1.413,1.713,1.196,0,0
"2018-03-19 00:12:00",1143768,0,-4.19,-4.884,-5.386,58.8,0,20.99,3.95,3.2,3.2,2.45,2.45,1.7,0.386,3.088,2.313,2.088,1.388,1.725,1.325,0,0
"2018-03-19 00:13:00",1143769,0,-4.417,-5.072,-5.434,58.38,0,28.6,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.575,2.2,1.588,1.077,1.313,0.873,0,0
"2018-03-19 00:14:00",1143770,0,-4.388,-5.254,-5.589,58.88,0,18.82,4.7,3.2,2.45,1.7,1.7,1.7,0.367,3.313,1.975,1.575,1.188,1.081,0.551,0,0
"2018-03-19 00:15:00",1143771,0,-4.385,-5.32,-5.673,59.52,0,16.42,4.7,3.2,2.45,2.45,2.45,2.45,0.762,3.35,2.438,1.763,1.312,1.311,0.804,0,0
"2018-03-19 00:16:00",1143772,0,-4.219,-5.158,-5.54,59.65,0,25.25,5.45,3.95,3.2,2.45,2.45,1.7,0.327,3.888,2.8,2.125,1.75,1.775,1.35,0,0
"2018-03-19 00:17:00",1143773,0,-4.167,-5.126,-5.533,59.12,0,24.26,5.45,3.95,2.45,2.45,2.45,1.7,0.408,4.087,2.838,2.15,1.65,1.65,1.222,0,0
"2018-03-19 00:18:00",1143774,0,-3.92,-4.866,-5.329,59.1,0,17.17,6.2,4.7,3.95,3.2,3.2,2.45,0.501,4.45,3.413,2.638,2.113,2.125,1.738,0,0
"2018-03-19 00:19:00",1143775,0,-3.995,-4.663,-5.115,57.92,0,28.49,4.7,3.95,3.95,3.2,2.45,2.45,0.495,3.887,2.988,2.4,2,1.863,1.422,0,0
"2018-03-19 00:20:00",1143776,0,-4.019,-4.708,-5.099,57.56,0,32.58,5.45,4.7,3.95,3.2,2.45,2.45,0.374,4.112,3.4,2.7,2.213,2.05,1.713,0,0
"2018-03-19 00:21:00",1143777,0,-4.113,-4.66,-5.004,57.46,0,37.48,4.7,3.95,3.95,3.2,3.2,2.45,0.386,4.087,3.5,2.825,2.463,2.175,1.838,0,0
"2018-03-19 00:22:00",1143778,0,-4.345,-4.819,-5.096,57.44,0,36.15,4.7,3.2,3.2,2.45,2.45,2.45,0.456,3.813,2.688,2.113,1.888,1.863,1.613,0,0
"2018-03-19 00:23:00",1143779,0,-4.519,-5.075,-5.305,57.97,0,39.61,4.7,3.95,3.2,3.2,2.45,2.45,0.383,4.2,3,2.45,2.15,1.813,1.55,0,0
"2018-03-19 00:24:00",1143780,0,-4.506,-5.241,-5.474,58.75,0,39.51,5.45,3.95,3.2,2.45,2.45,2.45,0.375,4.187,2.988,2.213,1.925,1.688,1.413,0,0
"2018-03-19 00:25:00",1143781,0,-4.487,-5.368,-5.635,59.38,0,37.81,4.7,3.95,3.2,2.45,2.45,2.45,0.348,4.125,2.95,2.338,2,1.8,1.425,0,0
"2018-03-19 00:26:00",1143782,0,-4.496,-5.464,-5.782,59.85,0,37.75,4.7,3.95,3.2,2.45,2.45,2.45,0.348,4.1,2.9,2.263,1.838,1.6,1.322,0,0
"2018-03-19 00:27:00",1143783,0,-4.384,-5.487,-5.84,60.28,0,40.12,4.7,3.95,3.95,3.2,2.45,2.45,0.384,4.512,3.413,2.675,2.3,1.9,1.488,0,0
"2018-03-19 00:28:00",1143784,0,-4.039,-5.262,-5.711,60.45,0,44.24,5.45,3.95,3.2,3.2,2.45,2.45,0.386,4.387,3.488,2.688,2.3,1.975,1.675,0,0
"2018-03-19 00:29:00",1143785,0,-4.202,-5.158,-5.607,59.74,0,46.54,4.7,3.95,3.2,2.45,2.45,2.45,0.39,4.187,3.013,2.313,2.075,1.788,1.463,0,0
"2018-03-19 00:30:00",1143786,0,-4.055,-5.263,-5.684,59.67,0,41.52,4.7,4.7,3.95,3.2,3.2,2.45,0.499,4.187,3.25,2.388,2,1.763,1.422,0,0
"2018-03-19 00:31:00",1143787,0,-3.841,-5.259,-5.727,59.82,0,43.67,4.7,3.95,3.2,2.45,2.45,1.7,0.391,4.287,2.925,2.238,1.875,1.575,1.222,0,0
"2018-03-19 00:32:00",1143788,0,-3.568,-5.179,-5.745,59.95,0,43.24,4.7,3.95,3.2,2.45,2.45,1.7,0.348,4.025,3.313,2.313,1.875,1.6,1.222,0,0
"2018-03-19 00:33:00",1143789,0,-3.671,-5.011,-5.661,59.56,0,45.53,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.813,3.013,2.288,1.838,1.563,1.234,0,0
"2018-03-19 00:34:00",1143790,0,-3.792,-5.067,-5.701,59.09,0,40.6,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.838,2.725,1.938,1.65,1.338,1.034,0,0
"2018-03-19 00:35:00",1143791,0,-4.069,-5.206,-5.775,59.23,0,39.43,3.95,3.2,2.45,2.45,1.7,1.7,0.389,3.225,2.388,1.838,1.488,1.197,0.936,0,0
"2018-03-19 00:36:00",1143792,0,-4.265,-5.344,-5.834,59.6,0,39.93,3.95,3.2,2.45,1.7,1.7,1.7,0.366,3.463,2.325,1.538,1.25,0.987,0.329,0,0
"2018-03-19 00:37:00",1143793,0,-4.177,-5.381,-5.898,60.11,0,39.23,5.45,3.2,2.45,1.7,1.7,0.95,0.374,3.775,2.525,1.738,1.313,1.04,0.649,0,0
"2018-03-19 00:38:00",1143794,0,-4.403,-5.408,-5.983,60.08,0,32.91,3.95,2.45,1.7,1.7,0.95,0.95,0.465,2.488,1.488,1.093,0.465,0.57,0.317,0,0
"2018-03-19 00:39:00",1143795,0,-4.619,-5.602,-6.08,60.37,0,20.01,3.2,2.45,2.45,0.95,0.95,0.95,0.354,2.763,1.863,1.275,0.507,0.792,0.127,0,0
"2018-03-19 00:40:00",1143796,0,-4.637,-5.546,-6.123,60.93,0,30.73,3.2,2.45,1.7,0.95,0.95,0,0.442,2.7,1.988,1.213,0.602,0.301,0,0,0
"2018-03-19 00:41:00",1143797,0,-4.677,-5.562,-6.197,60.92,0,33.15,3.95,2.45,1.7,1.7,1.7,0.95,0.375,2.8,1.938,1.413,1.056,0.832,0.174,0,0
"2018-03-19 00:42:00",1143798,0,-4.587,-5.624,-6.255,60.98,0,33.37,4.7,3.2,2.45,1.7,1.7,0.95,0.349,3.4,2.05,1.413,0.917,0.933,0.38,0,0
"2018-03-19 00:43:00",1143799,0,-4.613,-5.674,-6.279,61.15,0,28.63,3.95,3.2,2.45,1.7,1.7,0.95,0.343,2.875,2.175,1.413,0.823,1.002,0.491,0,0
"2018-03-19 00:44:00",1143800,0,-4.696,-5.47,-6.075,61.45,0,27.49,3.2,3.2,2.45,1.7,2.45,1.7,0.42,2.738,2.313,1.788,1.325,1.363,1.037,0,0
"2018-03-19 00:45:00",1143801,0,-4.575,-5.305,-5.929,61,0,24.69,3.95,3.2,2.45,1.7,1.7,1.7,0.421,3.038,2.263,1.525,0.802,1.115,0.516,0,0
"2018-03-19 00:46:00",1143802,0,-4.769,-5.404,-5.975,60.37,0,14.94,3.2,2.45,2.45,1.7,0.95,0.95,0.435,2.037,1.713,1.413,0.911,0.665,0.206,0,0
"2018-03-19 00:47:00",1143803,0,-4.859,-5.525,-6.058,60.73,0,35.49,3.95,3.2,2.45,1.7,1.7,1.7,0.368,2.988,2.313,1.775,1.318,1.147,0.845,0,0
"2018-03-19 00:48:00",1143804,0,-4.363,-5.404,-6.059,61.29,0,42.86,5.45,3.95,3.2,3.2,2.45,1.7,0.494,4.062,3.225,2.4,1.963,1.7,1.372,0,0
"2018-03-19 00:49:00",1143805,0,-3.771,-4.961,-5.797,60.93,0,45.69,4.7,3.95,3.2,2.45,3.2,1.7,0.422,3.888,3.113,2.425,1.963,1.688,1.375,0,0
"2018-03-19 00:50:00",1143806,0,-3.7,-4.829,-5.667,59.64,0,41.73,4.7,3.95,3.2,2.45,2.45,1.7,0.379,3.775,2.85,2.063,1.663,1.45,1.163,0,0
"2018-03-19 00:51:00",1143807,-1,-3.83,-4.991,-5.714,59.11,0,26.62,3.95,3.2,2.45,1.7,1.7,1.7,0.52,2.825,1.75,1.475,1.127,0.885,0.646,0,0
"2018-03-19 00:52:00",1143808,-1,-4.258,-5.354,-5.88,59.45,0,31.71,3.2,1.7,1.7,0.95,0,0,0,2.113,1.018,1.113,0.38,0,0,0,0
"2018-03-19 00:53:00",1143809,-1,-4.356,-5.511,-6.003,60.43,0,25.16,3.95,3.95,2.45,1.7,2.45,2.45,0.715,2.813,1.975,1.525,0.957,0.698,0.524,0,0
"2018-03-19 00:54:00",1143810,-1,-4.154,-5.329,-5.967,61.12,0,2.815,3.95,3.2,2.45,2.45,1.7,1.7,0.384,2.863,2.075,1.588,1.222,1.184,0.888,0,0
"2018-03-19 00:55:00",1143811,-1,-4.007,-5.19,-5.974,60.81,0,2.757,3.2,3.2,2.45,2.45,1.7,1.7,0.3,2.775,2.488,1.913,1.488,1.1,0.857,0,0
"2018-03-19 00:56:00",1143812,-1,-4.002,-4.969,-5.831,60.34,0,9.71,3.95,3.2,2.45,1.7,1.7,1.7,0.511,2.675,2.125,1.688,1.043,1.064,0.646,0,0
"2018-03-19 00:57:00",1143813,-1,-4.172,-4.834,-5.613,59.54,0,5.955,3.95,3.2,3.2,2.45,2.45,1.7,0.399,2.763,2.438,2.063,1.5,1.313,1.068,0,0
"2018-03-19 00:58:00",1143814,-1,-4.154,-4.855,-5.532,59.14,0,2.4,3.95,3.95,3.2,1.7,2.45,1.7,0.425,3.013,2.825,2.188,1.363,1.513,1.118,0,0
"2018-03-19 00:59:00",1143815,-1,-4.071,-4.918,-5.536,59.12,0,25.87,3.95,3.95,2.45,2.45,2.45,1.7,0.408,3.488,2.863,2.037,1.475,1.65,1.363,0,0
"2018-03-19 01:00:00",1143816,-1,-3.655,-4.843,-5.527,59.26,0,19.04,6.2,4.7,3.95,2.45,3.2,2.45,0.497,4.163,3.25,2.413,1.6,1.825,1.272,0,0
"2018-03-19 01:01:00",1143817,-1,-3.594,-4.567,-5.225,58.72,0,18.8,5.45,4.7,3.2,2.45,3.2,2.45,0.482,4.112,3.088,2.388,1.638,2.125,1.563,0,0
"2018-03-19 01:02:00",1143818,-1,-3.613,-4.628,-5.189,58.01,0,14.73,4.7,3.2,2.45,1.7,2.45,1.7,0.383,3.413,2.313,1.938,1.175,1.438,1.018,0,0
"2018-03-19 01:03:00",1143819,-1,-3.873,-4.648,-5.158,58.04,0,8.26,3.95,3.2,2.45,1.7,1.7,1.7,0.368,2.438,2.263,1.9,1.4,1.147,1.027,0,0
"2018-03-19 01:04:00",1143820,-1,-3.828,-4.686,-5.201,58.27,0,16.31,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.075,2.438,1.85,1.175,1.4,0.955,0,0
"2018-03-19 01:05:00",1143821,-1,-3.519,-4.485,-5.173,58.15,0,25.82,3.2,2.45,2.45,1.7,1.7,0.95,0.309,3.038,2.4,1.65,1.313,1.113,0.665,0,0
"2018-03-19 01:06:00",1143822,-1,-3.51,-4.543,-5.235,57.73,0,39.94,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.013,2.3,1.775,1.488,1.25,0.845,0,0
"2018-03-19 01:07:00",1143823,-1,-3.568,-4.664,-5.34,57.61,0,33.49,3.95,2.45,1.7,1.7,1.7,0.95,0.322,3.413,2.213,1.488,1.09,1.072,0.554,0,0
"2018-03-19 01:08:00",1143824,-1,-3.455,-5.048,-5.606,58.03,0,22.22,4.7,3.2,2.45,1.7,2.45,0.95,0.498,3.3,1.988,1.213,0.332,0.932,0.174,0,0
"2018-03-19 01:09:00",1143825,-1,-3.541,-5.236,-5.836,59,0,15.95,3.95,2.45,2.45,1.7,1.7,0.95,0.3,3.575,2.15,1.563,0.88,1.1,0.523,0,0
"2018-03-19 01:10:00",1143826,-1,-3.856,-5.394,-6.026,59.66,0,21.7,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.6,2.225,1.5,0.94,1.043,0.459,0,0
"2018-03-19 01:11:00",1143827,0,-3.896,-5.433,-6.1,60.31,0,35.48,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.638,2.863,1.938,1.563,1.325,1.043,0,0
"2018-03-19 01:12:00",1143828,0,-3.61,-5.125,-5.991,60.62,0,38.68,4.7,3.95,3.2,3.2,2.45,1.7,0.39,3.763,3.063,2.275,1.838,1.488,1.156,0,0
"2018-03-19 01:13:00",1143829,0,-3.52,-4.793,-5.744,59.49,0,30.35,4.7,3.95,3.2,3.2,2.45,2.45,0.476,3.35,2.725,2.1,1.738,1.613,1.252,0,0
"2018-03-19 01:14:00",1143830,0,-3.645,-4.781,-5.629,58.44,0,32.12,4.7,4.7,3.2,2.45,2.45,1.7,0.407,3.463,2.75,2,1.638,1.438,1.175,0,0
"2018-03-19 01:15:00",1143831,0,-3.578,-4.573,-5.372,58.27,0,20.52,4.7,3.95,3.95,3.2,3.2,2.45,0.52,3.75,3.275,2.463,1.85,2.037,1.518,0,0
"2018-03-19 01:16:00",1143832,0,-3.5,-4.572,-5.281,57.45,0,13.88,3.95,3.95,3.2,2.45,2.45,1.7,0.419,3.275,2.438,1.838,1.393,1.375,1.027,0,0
"2018-03-19 01:17:00",1143833,0,-3.618,-4.643,-5.326,57.27,0,11.91,5.45,4.7,3.95,2.45,2.45,1.7,0.451,4.112,2.888,2.088,1.35,1.65,1.247,0,0
"2018-03-19 01:18:00",1143834,0,-3.649,-4.526,-5.092,57.39,0,3.285,5.45,4.7,3.95,3.95,3.2,2.45,0.442,4.187,3.575,3.038,2.325,2.037,1.763,0,0
"2018-03-19 01:19:00",1143835,0,-3.891,-4.478,-4.908,56.86,0,17.91,4.7,3.2,3.2,2.45,2.45,2.45,0.509,3.675,2.713,2.275,1.525,1.813,1.459,0,0
"2018-03-19 01:20:00",1143836,0,-3.985,-4.72,-5.061,56.93,0,17.38,5.45,3.2,2.45,2.45,2.45,1.7,0.397,3.2,2.25,1.8,1.35,1.288,0.942,0,0
"2018-03-19 01:21:00",1143837,0,-4.059,-4.904,-5.25,57.78,0,359.5,5.45,3.95,3.2,3.2,3.2,2.45,0.514,4.025,3.113,2.438,1.597,1.863,1.488,0,0
"2018-03-19 01:22:00",1143838,0,-3.471,-4.328,-4.906,57.93,0,11.23,4.7,3.95,3.2,3.2,3.2,2.45,0.588,3.663,2.663,2.25,1.538,1.663,1.271,0,0
"2018-03-19 01:23:00",1143839,0,-3.514,-4.061,-4.581,56.11,0,23.41,4.7,3.95,3.2,2.45,2.45,2.45,0.451,3.388,2.85,2.188,1.638,1.813,1.403,0,0
"2018-03-19 01:24:00",1143840,0,-3.579,-4.128,-4.522,55.64,0,32.36,4.7,4.7,3.95,3.2,3.2,3.2,0.578,3.85,3.375,2.625,2.25,2.188,1.7,0,0
"2018-03-19 01:25:00",1143841,0,-3.631,-4.125,-4.464,55.54,0,26.64,5.45,3.95,3.95,3.2,3.2,2.45,0.462,4.275,3.6,3.05,2.5,2.275,1.775,0,0
"2018-03-19 01:26:00",1143842,0,-3.674,-4.125,-4.464,55.55,0,19.83,4.7,4.7,3.2,2.45,3.2,2.45,0.521,4,3.25,2.538,1.675,2.063,1.559,0,0
"2018-03-19 01:27:00",1143843,0,-3.963,-4.326,-4.62,55.53,0,19.07,3.95,3.2,2.45,1.7,2.45,1.7,0.442,3.275,2.313,1.938,1.213,1.663,1.202,0,0
"2018-03-19 01:28:00",1143844,0,-4.171,-4.691,-4.906,56.23,0,10.04,3.95,2.45,2.45,1.7,1.7,0.95,0.34,2.225,1.775,1.513,1.272,1.097,0.602,0,0
"2018-03-19 01:29:00",1143845,0,-4.656,-5.078,-5.238,57.18,0,344.3,2.45,2.45,1.7,1.7,0.95,0,0.448,1.45,1.413,1.163,0.829,0.317,0,0,0
"2018-03-19 01:30:00",1143846,0,-4.987,-5.333,-5.482,58.43,0,335,2.45,2.45,1.7,1.7,0.95,0,0.475,1.488,1.388,1.1,0.836,0.459,0,0,0
"2018-03-19 01:31:00",1143847,0,-5.156,-5.453,-5.66,59.4,0,339.2,2.45,1.7,1.7,1.7,1.7,0.95,0.382,1.6,1.625,1.45,1.197,0.93,0.301,0,0
"2018-03-19 01:32:00",1143848,0,-5.246,-5.485,-5.783,60.04,0,354.6,2.45,2.45,1.7,1.7,1.7,0.95,0.375,1.35,1.6,1.488,1.213,0.958,0.38,0,0
"2018-03-19 01:33:00",1143849,0,-5.274,-5.485,-5.825,60.24,0,14.43,2.45,2.45,1.7,1.7,1.7,0.95,0.523,1.938,1.525,1.338,0.986,0.667,0.19,0,0
"2018-03-19 01:34:00",1143850,0,-5.314,-5.555,-5.939,60.28,0,12.92,2.45,2.45,1.7,1.7,0.95,0.95,0.42,2.063,1.625,1.388,1.081,0.697,0.301,0,0
"2018-03-19 01:35:00",1143851,0,-5.422,-5.705,-6.119,60.42,0,13.47,3.95,2.45,1.7,1.7,0.95,0.95,0.471,2.238,1.663,1.25,0.782,0.412,0.079,0,0
"2018-03-19 01:36:00",1143852,0,-5.188,-5.755,-6.258,60.98,0,29.99,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.425,2.388,1.7,1.347,1.147,0.712,0,0
"2018-03-19 01:37:00",1143853,0,-4.727,-5.66,-6.283,61.32,0,27.83,4.7,3.2,3.2,2.45,2.45,1.7,0.394,3.613,2.663,1.95,1.563,1.388,1.143,0,0
"2018-03-19 01:38:00",1143854,0,-4.656,-5.685,-6.34,60.82,0,30.18,3.95,2.45,1.7,1.7,1.7,1.7,0.431,2.9,2.05,1.234,0.617,0.797,0.171,0,0
"2018-03-19 01:39:00",1143855,0,-4.899,-5.971,-6.542,60.8,0,33.06,3.2,2.45,0.95,0.95,0.95,0,0.285,2.625,1.513,0.887,0.174,0.095,0,0,0
"2018-03-19 01:40:00",1143856,0,-5.091,-6.258,-6.745,61.51,0,33.97,3.2,2.45,1.7,0.95,0.95,0,0.411,2.725,1.775,1.047,0.158,0.237,0,0,0
"2018-03-19 01:41:00",1143857,0,-5.076,-6.216,-6.845,62.68,0,36.56,3.95,2.45,1.7,1.7,0.95,0,0.462,3,2.138,1.388,0.974,0.364,0,0,0
"2018-03-19 01:42:00",1143858,0,-5.06,-6.112,-6.842,62.99,0,34.61,3.95,2.45,1.7,1.7,1.7,0.95,0.319,3.15,2.25,1.513,1.188,0.908,0.332,0,0
"2018-03-19 01:43:00",1143859,0,-5.066,-6.13,-6.894,62.87,0,27.9,3.2,2.45,2.45,1.7,1.7,0,0.342,2.875,2.225,1.413,0.757,0.836,0,0,0
"2018-03-19 01:44:00",1143860,0,-5.184,-6.063,-6.905,62.93,0,28.8,3.2,2.45,1.7,1.7,1.7,0,0.402,2.775,2.125,1.35,0.598,0.801,0,0,0
"2018-03-19 01:45:00",1143861,0,-5.181,-6.124,-6.953,62.75,0,31.63,3.2,2.45,1.7,0.95,0.95,0,0.435,2.775,2.063,1.213,0.491,0.285,0,0,0
"2018-03-19 01:46:00",1143862,0,-5.066,-6.133,-6.998,63,0,33.34,3.2,2.45,2.45,1.7,1.7,0.95,0.484,2.9,2.25,1.55,1.106,0.658,0.063,0,0
"2018-03-19 01:47:00",1143863,0,-5.008,-5.966,-6.947,63.06,0,31.77,3.2,3.2,2.45,1.7,1.7,0.95,0.322,2.975,2.363,1.713,1.313,1.072,0.554,0,0
"2018-03-19 01:48:00",1143864,0,-4.945,-5.937,-6.935,62.56,0,21.73,4.7,3.2,2.45,1.7,1.7,0.95,0.339,3.4,2.538,1.713,1.2,0.893,0.19,0,0
"2018-03-19 01:49:00",1143865,0,-4.939,-6.038,-6.961,62.25,0,358.4,3.95,3.95,2.45,2.45,2.45,1.7,0.416,3.15,2.175,1.6,1.247,1.147,0.579,0,0
"2018-03-19 01:50:00",1143866,0,-5.181,-6.076,-6.872,62.43,0,0.438,3.2,3.2,2.45,2.45,1.7,1.7,0.467,2.163,2.125,1.85,1.588,1.265,1.012,0,0
"2018-03-19 01:51:00",1143867,-1,-5.21,-6.126,-6.798,62.47,0,8.1,3.2,2.45,1.7,1.7,1.7,0.95,0.471,2.713,1.813,1.363,0.82,0.69,0.269,0,0
"2018-03-19 01:52:00",1143868,-1,-5.065,-6.031,-6.728,62.75,0,14.87,4.7,3.2,2.45,1.7,1.7,0.95,0.374,3.3,2.063,1.613,1.006,1.04,0.554,0,0
"2018-03-19 01:53:00",1143869,-1,-4.912,-5.954,-6.674,62.58,0,12.13,3.95,3.2,2.45,1.7,1.7,1.7,0.348,3.663,2.163,1.625,1.022,1.109,0.769,0,0
"2018-03-19 01:54:00",1143870,-1,-4.927,-6.022,-6.653,62.29,0,8.7,3.95,2.45,2.45,1.7,1.7,1.7,0.317,3.538,2,1.675,1.175,1.125,0.788,0,0
"2018-03-19 01:55:00",1143871,-1,-4.786,-6.122,-6.693,62.51,0,2.434,3.95,2.45,2.45,1.7,1.7,1.7,0.387,3.313,2.175,1.65,1.112,0.902,0.535,0,0
"2018-03-19 01:56:00",1143872,-1,-4.747,-6.211,-6.784,62.85,0,1.245,3.95,3.2,2.45,1.7,1.7,0.95,0.427,3.238,2.463,1.75,1.193,1.021,0.523,0,0
"2018-03-19 01:57:00",1143873,-1,-4.581,-6.111,-6.808,63.16,0,5.97,3.95,3.2,2.45,1.7,1.7,1.7,0.241,3.588,2.288,1.763,1.125,1.037,0.788,0,0
"2018-03-19 01:58:00",1143874,-1,-4.52,-6.159,-6.834,63.08,0,5.072,3.95,2.45,2.45,1.7,1.7,0.95,0.363,3.438,2.2,1.688,1.159,0.946,0.586,0,0
"2018-03-19 01:59:00",1143875,-1,-4.642,-6.325,-6.967,63.16,0,5.003,3.95,2.45,2.45,1.7,0.95,0.95,0.411,3.163,1.925,1.463,1.043,0.712,0.364,0,0
"2018-03-19 02:00:00",1143876,-1,-4.581,-6.458,-7.095,63.57,0,2.72,3.95,2.45,1.7,1.7,1.7,0.95,0.487,3.563,2.113,1.438,0.734,0.747,0.19,0,0
"2018-03-19 02:01:00",1143877,-1,-4.573,-6.398,-7.109,64.19,0,1.543,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.3,2.4,1.8,1.15,1.147,0.832,0,0
"2018-03-19 02:02:00",1143878,-1,-4.556,-6.391,-7.14,64.18,0,358.3,3.95,2.45,2.45,1.7,0.95,0.95,0.411,3.213,2.288,1.638,1.1,0.712,0.301,0,0
"2018-03-19 02:03:00",1143879,-1,-4.401,-6.45,-7.204,64.23,0,358.9,3.95,3.2,2.45,1.7,1.7,1.7,0.207,3.525,2.438,1.775,1.138,1.012,0.63,0,0
"2018-03-19 02:04:00",1143880,-1,-4.162,-6.44,-7.208,64.34,0,0.548,4.7,2.45,2.45,1.7,1.7,0.95,0.334,3.363,2.275,1.613,1.106,0.921,0.523,0,0
"2018-03-19 02:05:00",1143881,-1,-4.258,-6.458,-7.229,64.3,0,358.5,3.95,3.2,2.45,2.45,1.7,1.7,0.39,3.325,2.25,1.538,1.127,0.845,0.453,0,0
"2018-03-19 02:06:00",1143882,-1,-4.3,-6.264,-7.061,64.53,0,356.3,4.7,3.2,2.45,2.45,1.7,2.45,0.466,3.5,2.475,1.85,1.413,1.083,0.843,0,0
"2018-03-19 02:07:00",1143883,-1,-4.579,-6.085,-6.851,64.06,0,357.1,3.95,3.95,2.45,2.45,1.7,1.7,0.338,3.2,2.775,2.1,1.638,1.163,1.109,0,0
"2018-03-19 02:08:00",1143884,-1,-4.757,-5.933,-6.658,63.61,0,355.5,3.95,3.2,2.45,2.45,1.7,1.7,0.309,3.038,2.638,1.975,1.5,1.113,0.968,0,0
"2018-03-19 02:09:00",1143885,-1,-4.833,-5.9,-6.55,63.16,0,352.3,3.95,3.2,2.45,1.7,1.7,1.7,0.539,3,2.2,1.588,1.021,0.724,0.424,0,0
"2018-03-19 02:10:00",1143886,-1,-4.979,-6.012,-6.565,62.79,0,350.7,3.95,2.45,2.45,1.7,1.7,0.95,0.42,3.063,2.213,1.588,1.015,0.842,0.491,0,0
"2018-03-19 02:11:00",1143887,0,-4.946,-6.185,-6.664,62.81,0,349.2,3.95,2.45,1.7,1.7,1.7,0.95,0.429,3.375,2.088,1.488,0.953,0.725,0.412,0,0
"2018-03-19 02:12:00",1143888,0,-5.083,-6.349,-6.794,63.11,0,353.9,3.95,2.45,1.7,0.95,1.7,0.95,0.34,2.725,2,1.475,0.807,1.097,0.744,0,0
"2018-03-19 02:13:00",1143889,0,-5.03,-6.457,-6.931,63.62,0,356.5,3.95,3.2,2.45,1.7,1.7,1.7,0.402,3.238,2.575,1.775,1.118,1.247,0.908,0,0
"2018-03-19 02:14:00",1143890,0,-5.151,-6.5,-7.019,63.97,0,358,3.95,3.2,2.45,1.7,1.7,1.7,0.387,2.8,2.238,1.7,1.162,1.012,0.773,0,0
"2018-03-19 02:15:00",1143891,0,-5.51,-6.651,-7.131,64.12,0,7.583,3.95,2.45,2.45,1.7,2.45,1.7,0.456,2.725,1.675,1.472,0.961,1.118,0.569,0,0
"2018-03-19 02:16:00",1143892,0,-5.498,-6.69,-7.138,64.64,0,7.816,4.7,3.95,2.45,2.45,1.7,1.7,0.373,3.425,2.325,1.813,1.15,1.363,0.983,0,0
"2018-03-19 02:17:00",1143893,0,-5.493,-6.585,-7.046,64.87,0,11.46,3.95,2.45,2.45,2.45,1.7,1.7,0.444,2.975,1.9,1.65,1.259,1.099,0.674,0,0
"2018-03-19 02:18:00",1143894,0,-5.636,-6.653,-7.063,64.78,0,4.561,3.95,3.2,2.45,2.45,1.7,1.7,0.459,3.163,2.175,1.713,1.227,0.879,0.62,0,0
"2018-03-19 02:19:00",1143895,0,-5.38,-6.656,-7.116,65.04,0,357.2,3.2,3.2,2.45,1.7,1.7,0.95,0.518,2.588,1.734,1.224,0.778,0.468,0.253,0,0
"2018-03-19 02:20:00",1143896,0,-5.523,-6.722,-7.182,65.06,0,13.03,3.2,2.45,1.7,0.95,0.95,0.95,0.42,2.4,1.763,1.3,0.554,0.697,0.111,0,0
"2018-03-19 02:21:00",1143897,0,-5.782,-6.685,-7.134,65.47,0,18.18,2.45,2.45,2.45,2.45,1.7,1.7,0.413,2.063,1.513,1.475,1.066,0.927,0.636,0,0
"2018-03-19 02:22:00",1143898,0,-6.007,-6.78,-7.114,65.6,0,21.52,3.2,2.45,1.7,1.7,1.7,0.95,0.427,2.338,1.45,1.363,0.995,1.021,0.649,0,0
"2018-03-19 02:23:00",1143899,0,-6.056,-6.882,-7.191,65.88,0,28.51,3.2,2.45,1.7,1.7,1.7,0.95,0.296,2.325,1.463,1.175,0.648,0.924,0.396,0,0
"2018-03-19 02:24:00",1143900,0,-6.375,-7.02,-7.326,66.19,0,36.45,3.2,2.45,2.45,1.7,1.7,1.7,0.3,2.638,1.988,1.588,1.325,1.1,0.82,0,0
"2018-03-19 02:25:00",1143901,0,-6.479,-7.138,-7.451,66.55,0,32.07,4.7,2.45,1.7,1.7,1.7,1.7,0.331,2.838,1.888,1.5,1.156,1.084,0.857,0,0
"2018-03-19 02:26:00",1143902,0,-6.385,-7.26,-7.587,66.92,0,33.97,3.95,3.2,2.45,1.7,1.7,0.95,0.319,3.138,1.95,1.375,0.973,0.908,0.475,0,0
"2018-03-19 02:27:00",1143903,0,-6.206,-7.294,-7.66,67.21,0,37.49,4.7,3.2,2.45,1.7,1.7,1.7,0.373,3.738,2.3,1.775,1.475,1.288,1.047,0,0
"2018-03-19 02:28:00",1143904,0,-5.67,-7.249,-7.683,67.54,0,29.8,4.7,3.95,3.2,3.2,2.45,2.45,0.49,4.1,3,2.3,1.9,1.55,1.306,0,0
"2018-03-19 02:29:00",1143905,0,-5.407,-7.028,-7.549,67.53,0,31.23,4.7,3.2,3.2,2.45,2.45,1.7,0.43,3.738,2.65,2.025,1.738,1.5,1.238,0,0
"2018-03-19 02:30:00",1143906,0,-5.293,-6.938,-7.49,67.18,0,32.45,3.95,3.95,2.45,2.45,2.45,1.7,0.378,3.663,2.888,2.1,1.825,1.513,1.263,0,0
"2018-03-19 02:31:00",1143907,0,-5.559,-6.863,-7.429,66.69,0,37.95,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.263,2.375,1.775,1.55,1.388,1.147,0,0
"2018-03-19 02:32:00",1143908,0,-5.862,-6.864,-7.369,66.41,0,43.26,3.95,2.45,2.45,2.45,1.7,1.7,0.375,3.238,2.213,1.813,1.538,1.338,1.125,0,0
"2018-03-19 02:33:00",1143909,0,-6.055,-6.995,-7.391,66.21,0,42.61,3.95,2.45,2.45,1.7,1.7,1.7,0.374,3.188,1.95,1.475,1.259,1.04,0.737,0,0
"2018-03-19 02:34:00",1143910,0,-6.082,-7.135,-7.507,66.46,0,39.41,3.95,3.2,1.7,1.7,1.7,0.95,0.252,3.338,2.213,1.488,1.175,0.927,0.681,0,0
"2018-03-19 02:35:00",1143911,0,-5.965,-7.184,-7.57,66.95,0,36.94,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.588,2.45,1.75,1.475,1.3,0.99,0,0
"2018-03-19 02:36:00",1143912,0,-5.746,-7.135,-7.551,67.3,0,38.36,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.513,2.475,1.788,1.475,1.238,0.956,0,0
"2018-03-19 02:37:00",1143913,0,-5.655,-7.088,-7.533,67.31,0,40.07,3.95,2.45,2.45,1.7,1.7,1.7,0.362,3.3,2.138,1.65,1.338,1.134,0.801,0,0
"2018-03-19 02:38:00",1143914,0,-5.739,-7.13,-7.56,67.14,0,41.94,3.95,3.2,1.7,1.7,1.7,1.7,0.268,3.488,2.188,1.55,1.25,1.062,0.753,0,0
"2018-03-19 02:39:00",1143915,0,-5.61,-7.202,-7.602,67.17,0,44.41,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.538,2.125,1.488,1.222,1.047,0.823,0,0
"2018-03-19 02:40:00",1143916,0,-5.393,-7.223,-7.652,67.37,0,45.74,3.95,3.2,2.45,1.7,1.7,1.7,0.341,3.65,2.25,1.6,1.25,0.962,0.757,0,0
"2018-03-19 02:41:00",1143917,0,-5.219,-7.213,-7.676,67.49,0,47.01,3.95,2.45,2.45,1.7,1.7,0.95,0.343,3.663,2.263,1.538,1.225,1.002,0.681,0,0
"2018-03-19 02:42:00",1143918,0,-5.082,-7.196,-7.705,67.62,0,44.71,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.775,2.45,1.663,1.325,1.075,0.823,0,0
"2018-03-19 02:43:00",1143919,0,-5.161,-7.152,-7.715,67.51,0,46.73,3.95,2.45,1.7,1.7,1.7,0.95,0.386,3.513,2.2,1.425,1.072,0.788,0.348,0,0
"2018-03-19 02:44:00",1143920,0,-4.981,-7.242,-7.775,67.38,0,44.28,3.95,2.45,2.45,1.7,1.7,0.95,0.319,3.738,2.213,1.463,1.175,0.908,0.491,0,0
"2018-03-19 02:45:00",1143921,0,-4.558,-7.255,-7.829,67.61,0,44.23,3.95,3.2,1.7,1.7,1.7,0.95,0.358,3.588,2.338,1.475,1.097,0.877,0.459,0,0
"2018-03-19 02:46:00",1143922,0,-4.458,-7.142,-7.837,67.87,0,40.37,4.7,3.2,2.45,1.7,1.7,1.7,0.368,3.638,2.425,1.713,1.375,1.147,0.915,0,0
"2018-03-19 02:47:00",1143923,0,-4.585,-7.087,-7.838,67.7,0,44.03,3.95,3.2,1.7,1.7,1.7,1.7,0.317,3.6,2.288,1.488,1.225,1.018,0.693,0,0
"2018-03-19 02:48:00",1143924,0,-4.512,-7.044,-7.821,67.58,0,45.79,3.95,3.2,2.45,1.7,1.7,0.95,0.287,3.488,2.5,1.613,1.225,0.953,0.459,0,0
"2018-03-19 02:49:00",1143925,0,-4.436,-6.984,-7.769,67.48,0,46.52,3.95,2.45,1.7,1.7,1.7,0.95,0.372,3.388,2.363,1.5,1.125,0.804,0.332,0,0
"2018-03-19 02:50:00",1143926,0,-4.475,-6.993,-7.765,67.25,0,45.15,3.95,2.45,1.7,1.7,1.7,0.95,0.438,3.425,2.1,1.25,0.972,0.709,0.317,0,0
"2018-03-19 02:51:00",1143927,-1,-4.569,-7.046,-7.792,67.23,0,45.58,3.95,2.45,1.7,1.7,1.7,0.95,0.305,3.625,2.363,1.475,1.125,0.868,0.475,0,0
"2018-03-19 02:52:00",1143928,-1,-4.488,-7.036,-7.8,67.29,0,43.63,4.7,3.2,2.45,1.7,1.7,1.7,0.338,3.963,2.6,1.763,1.35,1.163,0.864,0,0
"2018-03-19 02:53:00",1143929,-1,-4.558,-7.019,-7.808,67.27,0,43.55,4.7,3.2,2.45,2.45,1.7,1.7,0.368,3.825,2.75,1.875,1.463,1.147,0.908,0,0
"2018-03-19 02:54:00",1143930,-1,-4.85,-6.934,-7.697,67.21,0,42.34,3.95,3.2,2.45,2.45,2.45,1.7,0.417,3.6,2.575,2.013,1.638,1.388,1.147,0,0
"2018-03-19 02:55:00",1143931,-1,-5.082,-6.868,-7.537,66.91,0,42.21,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.838,2.6,1.863,1.625,1.413,1.2,0,0
"2018-03-19 02:56:00",1143932,-1,-4.942,-6.876,-7.487,66.65,0,43.14,4.7,3.2,2.45,2.45,1.7,0.95,0.344,3.938,2.413,1.675,1.4,1.175,0.887,0,0
"2018-03-19 02:57:00",1143933,-1,-4.749,-6.902,-7.448,66.64,0,39.91,3.95,3.2,2.45,2.45,1.7,1.7,0.436,3.788,2.575,1.813,1.538,1.256,1.071,0,0
"2018-03-19 02:58:00",1143934,-1,-5.048,-6.83,-7.362,66.6,0,38.19,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.625,2.588,1.888,1.613,1.463,1.209,0,0
"2018-03-19 02:59:00",1143935,-1,-5.044,-6.888,-7.368,66.18,0,44.83,4.7,3.2,2.45,1.7,1.7,1.7,0.355,4.063,2.338,1.713,1.338,1.122,0.924,0,0
"2018-03-19 03:00:00",1143936,-1,-4.892,-7.008,-7.454,66.16,0,41.41,4.7,3.2,2.45,1.7,1.7,1.7,0.362,3.963,2.613,1.838,1.4,1.134,0.955,0,0
"2018-03-19 03:01:00",1143937,-1,-5.05,-7.016,-7.491,66.47,0,37.45,4.7,3.2,2.45,2.45,1.7,1.7,0.358,3.888,2.625,1.875,1.563,1.213,0.971,0,0
"2018-03-19 03:02:00",1143938,-1,-5.059,-7.044,-7.516,66.57,0,36.14,4.7,3.2,2.45,2.45,1.7,1.7,0.365,3.75,2.488,1.725,1.475,1.238,0.98,0,0
"2018-03-19 03:03:00",1143939,-1,-5.207,-7.093,-7.578,66.52,0,38.13,3.95,2.45,1.7,1.7,1.7,0.95,0.39,3.55,2,1.325,1.147,0.845,0.554,0,0
"2018-03-19 03:04:00",1143940,-1,-5.288,-7.231,-7.681,66.63,0,32.12,3.95,2.45,1.7,1.7,0.95,0,0.462,3.388,1.913,1.122,0.709,0.364,0,0,0
"2018-03-19 03:05:00",1143941,-1,-5.324,-7.251,-7.718,67.12,0,34.15,3.95,2.45,1.7,1.7,1.7,0.95,0.372,3.325,1.963,1.388,1.075,0.804,0.285,0,0
"2018-03-19 03:06:00",1143942,-1,-5.155,-7.22,-7.722,67.41,0,28.27,3.95,2.45,2.45,1.7,1.7,0.95,0.27,3.538,2.15,1.463,1.175,0.94,0.523,0,0
"2018-03-19 03:07:00",1143943,-1,-4.726,-7.085,-7.693,67.59,0,26.36,4.7,3.2,2.45,1.7,1.7,1.7,0.317,3.563,2.463,1.675,1.338,1.125,0.836,0,0
"2018-03-19 03:08:00",1143944,-1,-4.467,-6.939,-7.675,67.32,0,30.41,3.95,2.45,2.45,1.7,1.7,0.95,0.287,3.488,2.213,1.5,1.188,0.953,0.618,0,0
"2018-03-19 03:09:00",1143945,-1,-4.609,-7.017,-7.747,66.77,0,33.02,3.95,2.45,1.7,1.7,0.95,0.95,0.473,3.425,2.188,1.4,0.965,0.523,0.253,0,0
"2018-03-19 03:10:00",1143946,-1,-4.626,-7.028,-7.779,66.87,0,29.51,4.7,3.2,1.7,1.7,1.7,0.95,0.431,3.575,2.375,1.525,1.09,0.797,0.301,0,0
"2018-03-19 03:11:00",1143947,0,-4.647,-6.885,-7.7,66.96,0,25.89,3.95,3.2,2.45,1.7,1.7,0.95,0.311,3.425,2.363,1.663,1.325,1.059,0.681,0,0
"2018-03-19 03:12:00",1143948,0,-4.944,-6.878,-7.679,66.56,0,22.86,3.95,2.45,1.7,1.7,1.7,0.95,0.339,3.363,2.188,1.3,0.44,0.893,0.19,0,0
"2018-03-19 03:13:00",1143949,0,-4.914,-6.9,-7.689,66.42,0,18.9,4.7,3.2,2.45,1.7,1.7,0.95,0.437,3.713,2.375,1.375,0.788,0.753,0.095,0,0
"2018-03-19 03:14:00",1143950,0,-4.889,-6.836,-7.642,66.44,0,16,4.7,2.45,1.7,1.7,1.7,0.95,0.34,3.8,2.2,1.538,0.852,1.097,0.38,0,0
"2018-03-19 03:15:00",1143951,0,-4.785,-6.736,-7.537,66.35,0,16.37,3.95,2.45,1.7,1.7,1.7,0.95,0.322,3.65,2.05,1.488,0.709,1.072,0.538,0,0
"2018-03-19 03:16:00",1143952,0,-4.846,-6.761,-7.487,66.03,0,20.04,3.95,2.45,1.7,0.95,1.7,0.95,0.46,3.425,1.763,1.188,0.523,0.662,0.206,0,0
"2018-03-19 03:17:00",1143953,0,-4.895,-6.792,-7.474,66.13,0,18.27,3.95,2.45,1.7,0.95,1.7,0.95,0.305,3.463,2.063,1.3,0.475,0.868,0.285,0,0
"2018-03-19 03:18:00",1143954,0,-4.894,-6.804,-7.494,66.17,0,20.73,4.7,3.2,1.7,1.7,1.7,0.95,0.317,3.65,2.275,1.45,0.671,0.977,0.285,0,0
"2018-03-19 03:19:00",1143955,0,-4.988,-6.806,-7.523,66.15,0,22.98,3.95,2.45,1.7,1.7,1.7,0.95,0.317,3.35,2.213,1.45,1.047,0.977,0.633,0,0
"2018-03-19 03:20:00",1143956,0,-5.116,-6.892,-7.578,66.28,0,21.15,3.95,3.2,1.7,1.7,1.7,0.95,0.27,3.7,2.388,1.425,0.977,0.94,0.475,0,0
"2018-03-19 03:21:00",1143957,0,-5.207,-6.876,-7.616,66.56,0,20.1,4.7,3.2,1.7,1.7,1.7,1.7,0.374,3.888,2.488,1.513,1.097,1.04,0.69,0,0
"2018-03-19 03:22:00",1143958,0,-5.154,-6.834,-7.576,66.55,0,21.14,4.7,3.2,2.45,1.7,1.7,1.7,0.354,4.325,2.938,1.988,1.475,1.45,1.184,0,0
"2018-03-19 03:23:00",1143959,0,-4.985,-6.665,-7.4,66.34,0,20.88,4.7,3.95,2.45,2.45,2.45,1.7,0.302,4.25,2.863,2.05,1.475,1.65,1.313,0,0
"2018-03-19 03:24:00",1143960,0,-5.133,-6.618,-7.275,65.85,0,25.49,5.45,3.95,2.45,2.45,2.45,1.7,0.347,4.575,3.063,2.188,1.763,1.663,1.4,0,0
"2018-03-19 03:25:00",1143961,0,-5.134,-6.525,-7.095,65.66,0,26.47,5.45,3.95,3.2,3.2,3.2,2.45,0.46,4.7,3.175,2.5,2.125,1.925,1.563,0,0
"2018-03-19 03:26:00",1143962,0,-5.092,-6.334,-6.809,65.38,0,25.74,5.45,4.7,3.2,3.2,3.2,2.45,0.417,4.937,3.588,2.813,2.275,2.138,1.775,0,0
"2018-03-19 03:27:00",1143963,0,-5.03,-6.19,-6.63,64.7,0,26.53,5.45,4.7,3.2,3.2,2.45,2.45,0.392,4.787,3.413,2.613,2.125,2,1.663,0,0
"2018-03-19 03:28:00",1143964,0,-5.063,-6.176,-6.578,64.14,0,28.54,5.45,3.95,3.2,3.2,3.2,2.45,0.413,4.625,3.388,2.575,2.138,1.913,1.525,0,0
"2018-03-19 03:29:00",1143965,0,-5.358,-6.281,-6.644,63.86,0,25.4,4.7,3.2,2.45,2.45,2.45,1.7,0.41,3.788,2.7,2,1.438,1.675,1.293,0,0
"2018-03-19 03:30:00",1143966,0,-5.728,-6.483,-6.774,64.05,0,28.54,4.7,3.95,3.2,3.2,2.45,2.45,0.408,4.337,3.113,2.213,1.8,1.9,1.588,0,0
"2018-03-19 03:31:00",1143967,0,-5.753,-6.629,-6.909,64.45,0,27.89,5.45,3.95,3.2,2.45,2.45,2.45,0.343,4.525,3.025,2.225,1.825,1.638,1.388,0,0
"2018-03-19 03:32:00",1143968,0,-5.752,-6.712,-6.989,64.88,0,28.24,5.45,3.95,3.2,3.2,3.2,2.45,0.446,4.387,3.138,2.363,1.875,1.888,1.538,0,0
"2018-03-19 03:33:00",1143969,0,-5.94,-6.757,-7.035,65.01,0,24.53,4.7,3.2,2.45,1.7,2.45,1.7,0.468,3.475,2.263,1.788,1.238,1.397,0.996,0,0
"2018-03-19 03:34:00",1143970,0,-6.206,-6.851,-7.095,65.23,0,21.19,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.013,2.088,1.738,1.115,1.35,1.068,0,0
"2018-03-19 03:35:00",1143971,0,-6.249,-6.876,-7.124,65.54,0,25.69,4.7,2.45,2.45,1.7,1.7,1.7,0.34,3.325,2.125,1.563,0.952,1.097,0.706,0,0
"2018-03-19 03:36:00",1143972,0,-6.206,-6.866,-7.134,65.71,0,21.2,4.7,3.2,2.45,1.7,1.7,1.7,0.374,3.6,2.175,1.638,1.118,1.35,1.047,0,0
"2018-03-19 03:37:00",1143973,0,-6.035,-6.775,-7.053,65.86,0,21.7,4.7,3.2,2.45,1.7,1.7,1.7,0.373,3.625,2.4,1.688,1.122,1.288,0.879,0,0
"2018-03-19 03:38:00",1143974,0,-5.914,-6.594,-6.956,65.66,0,22.66,4.7,3.2,2.45,1.7,2.45,1.7,0.421,3.588,2.288,1.675,1.118,1.35,0.812,0,0
"2018-03-19 03:39:00",1143975,0,-5.866,-6.501,-6.868,65.19,0,24.39,3.95,3.2,2.45,1.7,2.45,1.7,0.383,3.488,2.475,1.8,1.2,1.588,1.093,0,0
"2018-03-19 03:40:00",1143976,0,-5.887,-6.46,-6.801,64.79,0,20.85,3.95,3.2,2.45,1.7,2.45,1.7,0.396,3.225,2.288,1.613,1.109,1.375,1.002,0,0
"2018-03-19 03:41:00",1143977,0,-5.997,-6.514,-6.811,64.54,0,18.26,3.95,2.45,2.45,1.7,2.45,1.7,0.422,3.088,2.113,1.5,0.877,1.313,0.98,0,0
"2018-03-19 03:42:00",1143978,0,-6.032,-6.55,-6.852,64.61,0,19.09,3.95,2.45,1.7,1.7,1.7,1.7,0.396,3.125,2.05,1.538,0.832,1.222,0.864,0,0
"2018-03-19 03:43:00",1143979,0,-6.013,-6.601,-6.915,64.66,0,21.58,3.95,3.2,1.7,1.7,1.7,1.7,0.317,3.25,2.15,1.413,0.914,1.125,0.788,0,0
"2018-03-19 03:44:00",1143980,0,-6.06,-6.678,-7.022,64.78,0,25.86,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.25,2.338,1.625,1.238,1.188,0.873,0,0
"2018-03-19 03:45:00",1143981,0,-6.133,-6.77,-7.113,64.92,0,26.03,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.363,2.388,1.625,1.238,1.213,0.882,0,0
"2018-03-19 03:46:00",1143982,0,-6.151,-6.865,-7.243,65.15,0,24.79,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.338,2.375,1.588,1.288,1.15,0.845,0,0
"2018-03-19 03:47:00",1143983,0,-6.156,-6.93,-7.348,65.38,0,28.79,3.95,3.2,2.45,1.7,1.7,1.7,0.3,3.3,2.375,1.688,1.338,1.1,0.788,0,0
"2018-03-19 03:48:00",1143984,0,-6.189,-6.976,-7.426,65.53,0,27.43,3.95,2.45,2.45,2.45,1.7,1.7,0.354,3.025,2.15,1.638,1.35,1.2,0.899,0,0
"2018-03-19 03:49:00",1143985,0,-6.237,-7.018,-7.461,65.68,0,28.02,3.95,2.45,2.45,1.7,1.7,1.7,0.361,3.225,2.2,1.638,1.25,1.225,0.924,0,0
"2018-03-19 03:50:00",1143986,0,-6.295,-7.073,-7.519,65.85,0,31.87,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.263,2.238,1.675,1.313,1.143,0.893,0,0
"2018-03-19 03:51:00",1143987,-1,-6.265,-7.128,-7.576,66.07,0,34.08,3.95,3.2,2.45,2.45,1.7,1.7,0.399,3.625,2.388,1.675,1.45,1.234,1.002,0,0
"2018-03-19 03:52:00",1143988,-1,-6.343,-7.198,-7.655,66.28,0,35.27,4.7,3.2,2.45,1.7,1.7,1.7,0.367,3.75,2.388,1.763,1.425,1.25,1.072,0,0
"2018-03-19 03:53:00",1143989,-1,-6.426,-7.28,-7.694,66.52,0,36.28,4.7,3.2,3.2,2.45,2.45,2.45,0.451,3.825,2.775,2.125,1.813,1.588,1.309,0,0
"2018-03-19 03:54:00",1143990,-1,-6.484,-7.364,-7.741,66.73,0,37.19,4.7,3.2,2.45,2.45,2.45,1.7,0.39,4.038,2.675,1.938,1.575,1.413,1.197,0,0
"2018-03-19 03:55:00",1143991,-1,-6.509,-7.443,-7.788,67.05,0,36.81,4.7,3.2,2.45,2.45,2.45,1.7,0.379,4.138,2.738,2.088,1.625,1.45,1.247,0,0
"2018-03-19 03:56:00",1143992,-1,-6.508,-7.491,-7.854,67.31,0,38.11,4.7,3.2,3.2,2.45,2.45,1.7,0.422,4.275,2.813,2.088,1.775,1.563,1.3,0,0
"2018-03-19 03:57:00",1143993,-1,-6.453,-7.54,-7.878,67.51,0,39.29,5.45,3.95,3.2,3.2,2.45,1.7,0.321,4.487,3.05,2.388,2.013,1.713,1.4,0,0
"2018-03-19 03:58:00",1143994,-1,-6.391,-7.592,-7.928,67.69,0,39.23,5.45,3.95,3.2,2.45,2.45,1.7,0.332,4.562,2.888,2.225,1.925,1.65,1.375,0,0
"2018-03-19 03:59:00",1143995,-1,-6.45,-7.658,-7.995,67.82,0,40.14,5.45,3.95,2.45,2.45,2.45,1.7,0.413,4.487,2.8,2.15,1.8,1.538,1.238,0,0
"2018-03-19 04:00:00",1143996,-1,-6.566,-7.689,-8.01,68.06,0,40.24,5.45,3.95,3.2,3.2,2.45,1.7,0.426,4.287,3.025,2.175,1.975,1.775,1.45,0,0
"2018-03-19 04:01:00",1143997,-1,-6.643,-7.7,-8.02,68.21,0,39.35,5.45,3.95,3.2,3.2,2.45,2.45,0.43,4.625,2.925,2.163,1.9,1.65,1.347,0,0
"2018-03-19 04:02:00",1143998,-1,-6.583,-7.645,-7.968,68.36,0,38.2,4.7,3.95,3.2,3.2,2.45,2.45,0.426,4.425,3.2,2.463,2.1,1.775,1.413,0,0
"2018-03-19 04:03:00",1143999,-1,-6.572,-7.573,-7.908,68.26,0,37.1,4.7,3.95,3.2,2.45,2.45,1.7,0.413,4.375,3,2.2,1.863,1.613,1.325,0,0
"2018-03-19 04:04:00",1144000,-1,-6.626,-7.536,-7.888,68.1,0,35.86,5.45,3.95,3.2,3.2,2.45,2.45,0.444,4.275,3.138,2.35,2.025,1.838,1.638,0,0
"2018-03-19 04:05:00",1144001,-1,-6.657,-7.497,-7.864,67.98,0,37.43,4.7,3.95,3.2,2.45,2.45,2.45,0.384,4.138,2.888,2.225,1.85,1.65,1.325,0,0
"2018-03-19 04:06:00",1144002,-1,-6.632,-7.509,-7.847,67.86,0,38.65,5.45,3.95,2.45,2.45,2.45,1.7,0.372,4.2,2.813,2.113,1.75,1.525,1.238,0,0
"2018-03-19 04:07:00",1144003,-1,-6.643,-7.48,-7.819,67.85,0,38.23,5.45,3.95,3.2,3.2,2.45,2.45,0.435,4.2,3.088,2.488,2.063,1.863,1.513,0,0
"2018-03-19 04:08:00",1144004,-1,-6.674,-7.465,-7.806,67.77,0,36.25,5.45,3.95,3.2,2.45,2.45,2.45,0.463,4.175,2.838,2.288,1.838,1.738,1.4,0,0
"2018-03-19 04:09:00",1144005,-1,-6.638,-7.492,-7.797,67.69,0,36.38,5.45,3.95,3.2,3.2,2.45,2.45,0.37,4.512,3.113,2.413,2.238,2.013,1.638,0,0
"2018-03-19 04:10:00",1144006,-1,-6.323,-7.354,-7.684,67.84,0,35.81,5.45,4.7,3.2,3.2,2.45,2.45,0.375,4.8,3.513,2.638,2.113,1.838,1.5,0,0
"2018-03-19 04:11:00",1144007,0,-6.131,-7.144,-7.528,67.51,0,34.29,4.7,3.95,3.2,3.2,2.45,2.45,0.425,4.35,3.188,2.45,2.113,1.888,1.525,0,0
"2018-03-19 04:12:00",1144008,0,-6.176,-7.088,-7.453,66.88,0,34.22,4.7,3.2,3.2,2.45,2.45,2.45,0.334,4,2.813,2.163,1.863,1.725,1.397,0,0
"2018-03-19 04:13:00",1144009,0,-6.38,-7.112,-7.482,66.45,0,33.97,4.7,3.2,3.2,3.2,2.45,2.45,0.444,3.688,2.8,2.175,1.7,1.563,1.238,0,0
"2018-03-19 04:14:00",1144010,0,-6.524,-7.167,-7.496,66.32,0,34.79,4.7,3.2,3.2,3.2,2.45,2.45,0.49,3.75,2.513,2.05,1.713,1.55,1.309,0,0
"2018-03-19 04:15:00",1144011,0,-6.558,-7.299,-7.576,66.4,0,35.34,4.7,3.2,3.2,3.2,2.45,2.45,0.491,3.863,2.663,2.125,1.8,1.65,1.272,0,0
"2018-03-19 04:16:00",1144012,0,-6.651,-7.338,-7.614,66.68,0,34.96,4.7,3.2,3.2,2.45,2.45,2.45,0.471,3.6,2.6,2.025,1.75,1.588,1.3,0,0
"2018-03-19 04:17:00",1144013,0,-6.704,-7.379,-7.677,66.85,0,34.57,4.7,3.2,2.45,1.7,1.7,1.7,0.409,3.763,2.55,1.925,1.45,1.309,1.012,0,0
"2018-03-19 04:18:00",1144014,0,-6.684,-7.406,-7.731,67.02,0,33.55,4.7,3.2,3.2,2.45,2.45,1.7,0.46,3.738,2.725,2.063,1.613,1.475,1.122,0,0
"2018-03-19 04:19:00",1144015,0,-6.695,-7.387,-7.729,67.09,0,33.97,4.7,3.2,2.45,2.45,2.45,2.45,0.394,3.763,2.7,1.975,1.65,1.388,1.147,0,0
"2018-03-19 04:20:00",1144016,0,-6.727,-7.384,-7.724,67.04,0,33.76,4.7,3.2,3.2,2.45,2.45,1.7,0.365,3.7,2.6,2.063,1.788,1.613,1.35,0,0
"2018-03-19 04:21:00",1144017,0,-6.749,-7.426,-7.738,67,0,37.31,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.65,2.65,2.013,1.738,1.588,1.313,0,0
"2018-03-19 04:22:00",1144018,0,-6.791,-7.471,-7.774,67.04,0,38.15,4.7,3.95,2.45,2.45,1.7,1.7,0.309,3.8,2.663,2.037,1.75,1.538,1.25,0,0
"2018-03-19 04:23:00",1144019,0,-6.867,-7.524,-7.817,67.12,0,38.53,4.7,3.2,2.45,2.45,1.7,1.7,0.361,3.638,2.488,1.938,1.613,1.425,1.238,0,0
"2018-03-19 04:24:00",1144020,0,-6.886,-7.588,-7.871,67.25,0,38.69,4.7,3.2,2.45,1.7,1.7,1.7,0.361,3.7,2.575,1.85,1.475,1.225,0.886,0,0
"2018-03-19 04:25:00",1144021,0,-6.887,-7.595,-7.894,67.48,0,39.49,4.7,3.95,3.2,2.45,2.45,2.45,0.413,3.988,3.075,2.275,1.975,1.788,1.5,0,0
"2018-03-19 04:26:00",1144022,0,-6.913,-7.571,-7.875,67.52,0,40.45,4.7,3.2,3.2,2.45,2.45,2.45,0.394,3.675,2.738,2.238,1.9,1.638,1.4,0,0
"2018-03-19 04:27:00",1144023,0,-6.968,-7.58,-7.888,67.47,0,39.31,4.7,3.95,3.2,3.2,2.45,2.45,0.495,3.95,2.85,2.175,1.825,1.613,1.309,0,0
"2018-03-19 04:28:00",1144024,0,-6.963,-7.61,-7.902,67.49,0,41.15,4.7,3.95,3.2,3.2,2.45,2.45,0.378,4.312,3.138,2.513,2.2,1.888,1.625,0,0
"2018-03-19 04:29:00",1144025,0,-6.929,-7.608,-7.876,67.54,0,40.86,5.45,3.95,3.2,3.2,3.2,2.45,0.476,4.525,3.2,2.525,2.163,1.913,1.625,0,0
"2018-03-19 04:30:00",1144026,0,-6.851,-7.578,-7.847,67.49,0,38.02,5.45,4.7,3.2,3.2,2.45,2.45,0.46,4.55,3.375,2.575,2.213,1.925,1.513,0,0
"2018-03-19 04:31:00",1144027,0,-6.83,-7.542,-7.817,67.39,0,36.51,5.45,3.95,3.2,3.2,2.45,2.45,0.478,4.212,3.175,2.325,2.063,1.825,1.525,0,0
"2018-03-19 04:32:00",1144028,0,-6.806,-7.556,-7.815,67.29,0,35.17,4.7,3.95,3.2,3.2,3.2,2.45,0.383,4.225,3.038,2.325,2.013,1.813,1.425,0,0
"2018-03-19 04:33:00",1144029,0,-6.784,-7.544,-7.804,67.24,0,37.15,5.45,3.2,3.2,2.45,2.45,1.7,0.406,4.325,2.9,2.263,2.013,1.85,1.463,0,0
"2018-03-19 04:34:00",1144030,0,-6.825,-7.545,-7.802,67.26,0,34.58,4.7,3.2,3.2,2.45,2.45,1.7,0.42,3.95,2.838,2.125,1.788,1.663,1.263,0,0
"2018-03-19 04:35:00",1144031,0,-6.951,-7.577,-7.829,67.25,0,32.78,4.7,3.2,3.2,2.45,2.45,2.45,0.417,3.675,2.7,2.138,1.725,1.638,1.263,0,0
"2018-03-19 04:36:00",1144032,0,-7.065,-7.647,-7.886,67.29,0,35.01,3.95,3.2,3.2,2.45,2.45,2.45,0.464,3.638,2.5,1.938,1.425,1.563,1.162,0,0
"2018-03-19 04:37:00",1144033,0,-7.153,-7.727,-7.974,67.47,0,35.09,4.7,3.95,2.45,2.45,2.45,2.45,0.39,3.825,2.525,1.825,1.6,1.488,1.224,0,0
"2018-03-19 04:38:00",1144034,0,-7.109,-7.791,-8.05,67.71,0,32.9,4.7,3.2,3.2,2.45,1.7,1.7,0.372,3.675,2.475,1.838,1.488,1.275,0.977,0,0
"2018-03-19 04:39:00",1144035,0,-7.157,-7.807,-8.08,67.98,0,33.21,3.95,3.2,2.45,1.7,2.45,1.7,0.396,3.338,2.45,1.725,1.243,1.375,0.974,0,0
"2018-03-19 04:40:00",1144036,0,-7.193,-7.816,-8.1,68.12,0,34.13,4.7,3.2,2.45,1.7,1.7,1.7,0.373,3.6,2.613,1.875,1.45,1.363,1.04,0,0
"2018-03-19 04:41:00",1144037,0,-7.139,-7.831,-8.13,68.19,0,34.13,4.7,3.2,2.45,2.45,2.45,1.7,0.34,3.875,2.663,2.063,1.763,1.575,1.263,0,0
"2018-03-19 04:42:00",1144038,0,-7.053,-7.821,-8.13,68.28,0,30.77,4.7,3.2,2.45,2.45,2.45,1.7,0.437,3.575,2.45,1.938,1.563,1.4,1.133,0,0
"2018-03-19 04:43:00",1144039,0,-7.08,-7.81,-8.15,68.26,0,34.84,4.7,3.2,2.45,2.45,2.45,1.7,0.452,3.6,2.375,1.75,1.525,1.347,1.064,0,0
"2018-03-19 04:44:00",1144040,0,-7.042,-7.866,-8.19,68.25,0,36.67,4.7,3.2,3.2,2.45,2.45,2.45,0.349,3.95,2.7,2.088,1.8,1.563,1.225,0,0
"2018-03-19 04:45:00",1144041,0,-6.911,-7.815,-8.16,68.42,0,38.48,4.7,3.95,3.2,2.45,2.45,1.7,0.361,4.1,3.013,2.275,1.988,1.675,1.388,0,0
"2018-03-19 04:46:00",1144042,0,-6.944,-7.774,-8.12,68.34,0,37.49,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.388,2.55,1.95,1.55,1.375,1.024,0,0
"2018-03-19 04:47:00",1144043,0,-7.141,-7.83,-8.19,68.1,0,40.56,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.425,2.35,1.663,1.413,1.159,0.927,0,0
"2018-03-19 04:48:00",1144044,0,-7.184,-7.92,-8.27,68.19,0,37.56,4.7,3.95,2.45,2.45,2.45,1.7,0.444,3.638,2.613,1.9,1.538,1.338,1.093,0,0
"2018-03-19 04:49:00",1144045,0,-7.184,-7.993,-8.29,68.37,0,30.99,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.563,2.375,1.825,1.459,1.375,1.118,0,0
"2018-03-19 04:50:00",1144046,0,-7.111,-8,-8.3,68.64,0,31.49,4.7,3.2,2.45,2.45,2.45,1.7,0.449,3.613,2.575,1.963,1.472,1.384,1.147,0,0
"2018-03-19 04:51:00",1144047,-1,-7.11,-7.886,-8.17,68.79,0,33.28,4.7,3.2,3.2,2.45,2.45,1.7,0.343,3.5,2.413,2.05,1.738,1.763,1.388,0,0
"2018-03-19 04:52:00",1144048,-1,-7.185,-7.888,-8.13,68.57,0,31.52,4.7,3.95,3.2,2.45,2.45,2.45,0.37,3.95,2.738,2.025,1.538,1.763,1.375,0,0
"2018-03-19 04:53:00",1144049,-1,-7.131,-7.9,-8.14,68.54,0,29.6,4.7,3.95,3.2,2.45,2.45,1.7,0.474,3.975,2.8,2.037,1.475,1.675,1.149,0,0
"2018-03-19 04:54:00",1144050,-1,-7.151,-7.876,-8.14,68.55,0,28.79,4.7,3.2,3.2,2.45,2.45,1.7,0.347,3.738,2.675,2,1.413,1.663,1.275,0,0
"2018-03-19 04:55:00",1144051,-1,-7.053,-7.839,-8.1,68.54,0,27.2,4.7,3.2,2.45,2.45,2.45,1.7,0.422,3.975,2.725,2.013,1.55,1.688,1.272,0,0
"2018-03-19 04:56:00",1144052,-1,-7.052,-7.795,-8.08,68.44,0,29.68,4.7,3.95,2.45,2.45,2.45,1.7,0.39,3.775,2.613,1.9,1.35,1.538,1.181,0,0
"2018-03-19 04:57:00",1144053,-1,-7.184,-7.84,-8.11,68.24,0,29.58,4.7,3.2,3.2,2.45,2.45,2.45,0.399,3.8,2.825,2.1,1.488,1.688,1.313,0,0
"2018-03-19 04:58:00",1144054,-1,-7.214,-7.895,-8.16,68.25,0,31.84,5.45,3.95,3.2,3.2,2.45,1.7,0.399,4.225,2.95,2.238,1.825,1.688,1.347,0,0
"2018-03-19 04:59:00",1144055,-1,-7.045,-7.905,-8.18,68.4,0,31.16,5.45,3.95,3.2,3.2,2.45,2.45,0.435,4.487,3.175,2.513,2.113,1.913,1.55,0,0
"2018-03-19 05:00:00",1144056,-1,-7.023,-7.864,-8.16,68.42,0,30.86,4.7,3.2,2.45,2.45,2.45,1.7,0.348,4.112,2.825,2.05,1.6,1.6,1.238,0,0
"2018-03-19 05:01:00",1144057,-1,-7.013,-7.852,-8.18,68.37,0,32.38,5.45,3.95,3.2,3.2,3.2,2.45,0.586,4.537,3.1,2.4,1.95,1.763,1.375,0,0
"2018-03-19 05:02:00",1144058,-1,-6.834,-7.78,-8.11,68.38,0,30.94,5.45,3.95,3.2,3.2,3.2,2.45,0.444,4.562,3.4,2.6,2.188,1.938,1.675,0,0
"2018-03-19 05:03:00",1144059,-1,-6.955,-7.696,-8.02,68.19,0,33.15,4.7,3.95,3.2,3.2,2.45,2.45,0.39,4.038,2.95,2.438,2.075,1.913,1.55,0,0
"2018-03-19 05:04:00",1144060,-1,-7.009,-7.808,-8.11,67.91,0,33.86,5.45,3.95,3.2,2.45,2.45,1.7,0.365,4.163,2.913,2.075,1.688,1.488,1.159,0,0
"2018-03-19 05:05:00",1144061,-1,-7.014,-7.817,-8.15,68.1,0,35.81,4.7,3.95,3.2,3.2,3.2,2.45,0.419,4.287,3.238,2.513,2.213,2.025,1.588,0,0
"2018-03-19 05:06:00",1144062,-1,-7.158,-7.82,-8.16,68.1,0,36.96,4.7,3.95,2.45,2.45,2.45,2.45,0.426,4.05,2.813,2.05,1.825,1.625,1.247,0,0
"2018-03-19 05:07:00",1144063,-1,-7.273,-7.95,-8.26,68.1,0,37.17,4.7,3.95,3.2,2.45,2.45,1.7,0.383,4,2.775,2.163,1.7,1.438,1.134,0,0
"2018-03-19 05:08:00",1144064,-1,-7.287,-8.04,-8.31,68.35,0,40.02,5.45,3.95,3.2,2.45,2.45,2.45,0.413,4.212,2.925,2.275,2.05,1.863,1.563,0,0
"2018-03-19 05:09:00",1144065,-1,-7.371,-8.08,-8.36,68.57,0,38.07,4.7,3.2,2.45,2.45,2.45,1.7,0.365,3.913,2.6,1.963,1.7,1.488,1.225,0,0
"2018-03-19 05:10:00",1144066,-1,-7.451,-8.15,-8.41,68.78,0,40.41,5.45,3.2,3.2,3.2,2.45,2.45,0.444,3.938,2.625,2.088,1.813,1.563,1.213,0,0
"2018-03-19 05:11:00",1144067,0,-7.457,-8.16,-8.41,69.03,0,42.65,5.45,3.95,3.2,3.2,2.45,2.45,0.404,4.35,3.138,2.45,2.088,1.775,1.4,0,0
"2018-03-19 05:12:00",1144068,0,-7.316,-8.12,-8.4,69.18,0,41.67,5.45,3.95,3.2,2.45,2.45,2.45,0.39,4.512,3.275,2.45,2.075,1.788,1.488,0,0
"2018-03-19 05:13:00",1144069,0,-7.354,-8.1,-8.39,69.1,0,38.62,4.7,3.95,3.2,3.2,2.45,2.45,0.408,4.062,2.863,2.325,2.063,1.9,1.613,0,0
"2018-03-19 05:14:00",1144070,0,-7.374,-8.15,-8.41,69.05,0,38.28,4.7,3.2,3.2,2.45,2.45,1.7,0.284,4.163,2.938,2.275,1.825,1.638,1.313,0,0
"2018-03-19 05:15:00",1144071,0,-7.317,-8.12,-8.38,69.15,0,40.88,5.45,3.95,3.2,3.2,2.45,2.45,0.421,4.05,3.013,2.263,2.013,1.8,1.463,0,0
"2018-03-19 05:16:00",1144072,0,-7.251,-8.03,-8.32,69.12,0,37.55,4.7,3.95,3.2,3.2,2.45,2.45,0.426,3.937,2.863,2.225,1.925,1.625,1.375,0,0
"2018-03-19 05:17:00",1144073,0,-7.223,-7.956,-8.28,68.85,0,34.26,4.7,3.2,2.45,2.45,2.45,1.7,0.398,3.675,2.513,1.963,1.638,1.35,1.113,0,0
"2018-03-19 05:18:00",1144074,0,-7.218,-7.969,-8.26,68.62,0,31.06,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.375,2.35,1.775,1.463,1.438,1.005,0,0
"2018-03-19 05:19:00",1144075,0,-7.288,-7.959,-8.25,68.53,0,30.15,3.95,2.45,2.45,1.7,1.7,0.95,0.332,3.025,2.15,1.563,1.087,1.15,0.649,0,0
"2018-03-19 05:20:00",1144076,0,-7.381,-8.01,-8.3,68.48,0,34.53,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.05,2.088,1.438,1.053,1.04,0.757,0,0
"2018-03-19 05:21:00",1144077,0,-7.341,-8.07,-8.4,68.56,0,34.08,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.513,2.35,1.763,1.35,1.2,1.009,0,0
"2018-03-19 05:22:00",1144078,0,-7.183,-8.08,-8.48,68.77,0,36.49,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.825,2.713,2,1.725,1.4,1.147,0,0
"2018-03-19 05:23:00",1144079,0,-7.04,-8.03,-8.47,68.92,0,34.53,4.7,3.2,2.45,2.45,2.45,1.7,0.403,3.95,2.788,2,1.675,1.45,1.163,0,0
"2018-03-19 05:24:00",1144080,0,-6.946,-7.989,-8.46,68.9,0,32.49,4.7,3.95,3.2,2.45,2.45,1.7,0.352,4.15,2.963,2.225,1.863,1.513,1.259,0,0
"2018-03-19 05:25:00",1144081,0,-6.885,-7.86,-8.36,68.85,0,31.42,4.7,3.95,3.2,2.45,2.45,1.7,0.277,3.975,2.963,2.163,1.813,1.613,1.275,0,0
"2018-03-19 05:26:00",1144082,0,-6.906,-7.864,-8.34,68.48,0,33.92,4.7,3.95,3.2,2.45,2.45,1.7,0.343,4.112,3.013,2.25,1.938,1.638,1.35,0,0
"2018-03-19 05:27:00",1144083,0,-6.872,-7.922,-8.39,68.32,0,33.51,4.7,3.2,2.45,2.45,2.45,1.7,0.394,4.225,2.875,1.938,1.5,1.388,1.15,0,0
"2018-03-19 05:28:00",1144084,0,-6.919,-8,-8.44,68.36,0,32.3,4.7,3.2,2.45,2.45,2.45,2.45,0.374,4.325,2.763,2.063,1.588,1.6,1.263,0,0
"2018-03-19 05:29:00",1144085,0,-6.872,-8.02,-8.42,68.63,0,34.71,4.7,3.95,3.2,2.45,2.45,2.45,0.394,4.312,2.913,2.163,1.863,1.638,1.388,0,0
"2018-03-19 05:30:00",1144086,0,-6.967,-8.04,-8.4,68.75,0,33.42,4.7,3.2,2.45,2.45,2.45,1.7,0.429,4.138,2.6,2.1,1.688,1.55,1.213,0,0
"2018-03-19 05:31:00",1144087,0,-7.027,-8.05,-8.38,68.81,0,33.65,4.7,3.2,2.45,2.45,2.45,1.7,0.43,3.925,2.638,1.963,1.575,1.65,1.338,0,0
"2018-03-19 05:32:00",1144088,0,-7.224,-8.1,-8.43,68.78,0,31.38,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.688,2.363,1.675,1.15,1.325,1.021,0,0
"2018-03-19 05:33:00",1144089,0,-7.344,-8.19,-8.52,68.88,0,29.02,4.7,3.2,2.45,1.7,2.45,1.7,0.397,3.6,2.438,1.725,1.222,1.363,1.008,0,0
"2018-03-19 05:34:00",1144090,0,-7.33,-8.16,-8.53,69.16,0,29.6,4.7,3.2,3.2,2.45,2.45,1.7,0.375,3.738,2.625,1.9,1.463,1.463,1.134,0,0
"2018-03-19 05:35:00",1144091,0,-7.276,-8.17,-8.55,69.19,0,29.71,4.7,3.2,2.45,1.7,1.7,1.7,0.372,3.825,2.613,1.888,1.488,1.375,1.147,0,0
"2018-03-19 05:36:00",1144092,0,-7.218,-8.19,-8.58,69.17,0,31.89,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.85,2.5,1.863,1.55,1.338,1.134,0,0
"2018-03-19 05:37:00",1144093,0,-7.192,-8.25,-8.64,69.16,0,30.84,4.7,3.2,2.45,1.7,1.7,1.7,0.421,3.788,2.488,1.65,1.338,1.193,0.923,0,0
"2018-03-19 05:38:00",1144094,0,-7.12,-8.25,-8.64,69.29,0,32.85,4.7,3.2,2.45,2.45,1.7,1.7,0.354,3.838,2.588,1.925,1.6,1.45,1.15,0,0
"2018-03-19 05:39:00",1144095,0,-6.989,-8.21,-8.62,69.34,0,29.99,4.7,3.2,2.45,1.7,1.7,1.7,0.367,3.763,2.388,1.725,1.375,1.25,0.939,0,0
"2018-03-19 05:40:00",1144096,0,-7.017,-8.22,-8.64,69.25,0,32.09,3.95,2.45,2.45,1.7,1.7,1.7,0.354,3.4,2.263,1.575,1.238,1.2,1.006,0,0
"2018-03-19 05:41:00",1144097,0,-7.033,-8.24,-8.69,69.28,0,31.58,3.95,2.45,1.7,1.7,1.7,0.95,0.319,3.475,2.25,1.55,1.213,0.908,0.681,0,0
"2018-03-19 05:42:00",1144098,0,-6.991,-8.26,-8.75,69.34,0,32.96,3.95,3.2,1.7,1.7,1.7,1.7,0.3,3.663,2.363,1.588,1.275,1.047,0.848,0,0
"2018-03-19 05:43:00",1144099,0,-6.922,-8.28,-8.81,69.43,0,34.23,4.7,3.2,2.45,1.7,1.7,1.7,0.349,3.775,2.463,1.775,1.463,1.188,0.946,0,0
"2018-03-19 05:44:00",1144100,0,-6.944,-8.33,-8.87,69.44,0,34.75,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.738,2.463,1.738,1.438,1.213,0.927,0,0
"2018-03-19 05:45:00",1144101,0,-6.982,-8.38,-8.92,69.52,0,34.42,4.7,3.2,2.45,2.45,1.7,1.7,0.344,3.863,2.538,1.738,1.488,1.175,0.981,0,0
"2018-03-19 05:46:00",1144102,0,-6.973,-8.44,-8.99,69.65,0,33.73,4.7,3.2,2.45,1.7,1.7,1.7,0.34,3.9,2.525,1.713,1.363,1.097,0.883,0,0
"2018-03-19 05:47:00",1144103,0,-6.944,-8.52,-9.05,69.78,0,32.83,4.7,3.2,2.45,1.7,1.7,1.7,0.34,3.913,2.425,1.638,1.325,1.097,0.854,0,0
"2018-03-19 05:48:00",1144104,0,-6.947,-8.57,-9.1,69.94,0,31.33,3.95,2.45,2.45,1.7,1.7,1.7,0.329,3.85,2.363,1.638,1.275,1.031,0.817,0,0
"2018-03-19 05:49:00",1144105,0,-6.861,-8.62,-9.16,70.09,0,28.46,4.7,3.2,2.45,1.7,1.7,1.7,0.343,3.813,2.3,1.55,1.163,1.002,0.797,0,0
"2018-03-19 05:50:00",1144106,0,-6.772,-8.62,-9.19,70.28,0,28.84,3.95,2.45,1.7,1.7,1.7,0.95,0.323,3.7,2.138,1.488,1.062,0.88,0.332,0,0
"2018-03-19 05:51:00",1144107,-1,-6.765,-8.64,-9.22,70.39,0,27.01,3.95,2.45,1.7,1.7,0.95,0,0.428,3.563,2.1,1.325,0.832,0.681,0,0,0
"2018-03-19 05:52:00",1144108,-1,-6.779,-8.66,-9.25,70.44,0,27.74,3.95,2.45,1.7,0.95,0.95,0,0.411,3.5,1.975,1.275,0.364,0.712,0,0,0
"2018-03-19 05:53:00",1144109,-1,-6.754,-8.67,-9.28,70.51,0,23.94,3.95,2.45,1.7,0.95,1.7,0.95,0.405,3.45,2.063,1.263,0.412,0.829,0.158,0,0
"2018-03-19 05:54:00",1144110,-1,-6.632,-8.64,-9.29,70.61,0,20.6,3.95,2.45,1.7,0.95,0.95,0,0.435,3.463,2.075,1.338,0.792,0.665,0,0,0
"2018-03-19 05:55:00",1144111,-1,-6.527,-8.57,-9.3,70.58,0,20.43,3.95,2.45,1.7,1.7,1.7,0.95,0.42,3.463,2.163,1.438,1.05,0.741,0.111,0,0
"2018-03-19 05:56:00",1144112,-1,-6.421,-8.48,-9.29,70.46,0,17.02,3.95,2.45,1.7,1.7,0.95,0.95,0.468,3.625,2.188,1.4,0.987,0.554,0.016,0,0
"2018-03-19 05:57:00",1144113,-1,-6.348,-8.41,-9.3,70.22,0,14.58,3.95,2.45,1.7,1.7,0.95,0.95,0.453,3.413,2.075,1.313,0.741,0.618,0.048,0,0
"2018-03-19 05:58:00",1144114,-1,-6.41,-8.32,-9.32,70.02,0,14.56,3.95,2.45,1.7,1.7,0.95,0.95,0.411,3.388,1.975,1.325,0.709,0.712,0.127,0,0
"2018-03-19 05:59:00",1144115,-1,-6.518,-8.27,-9.34,69.74,0,14.03,4.7,2.45,1.7,0.95,0.95,0,0.38,3.588,1.863,1.25,0.412,0.76,0,0,0
"2018-03-19 06:00:00",1144116,-1,-6.591,-8.27,-9.37,69.41,0,10.65,3.95,2.45,1.7,0,0.95,0,0.368,3.375,1.8,1.1,0,0.174,0,0,0
"2018-03-19 06:01:00",1144117,-1,-6.536,-8.37,-9.4,69.13,0,10.23,3.95,2.45,1.7,0.95,1.7,0.95,0.438,3.388,1.863,1.275,0.317,0.709,0.016,0,0
"2018-03-19 06:02:00",1144118,-1,-6.387,-8.43,-9.4,69.23,0,8.2,3.95,2.45,1.7,0.95,1.7,0.95,0.324,3.375,1.925,1.313,0.332,0.852,0.269,0,0
"2018-03-19 06:03:00",1144119,-1,-6.32,-8.46,-9.4,69.3,0,12.46,3.95,2.45,1.7,0.95,1.7,0.95,0.296,3.788,2.05,1.375,0.538,0.924,0.237,0,0
"2018-03-19 06:04:00",1144120,-1,-6.122,-8.47,-9.4,69.44,0,8.36,5.45,3.2,2.45,1.7,1.7,1.7,0.408,3.9,2.225,1.513,0.807,1.09,0.712,0,0
"2018-03-19 06:05:00",1144121,-1,-6.062,-8.41,-9.43,69.58,0,5.403,4.7,3.2,1.7,0.95,1.7,0.95,0.322,3.588,2.375,1.6,0.712,1.072,0.538,0,0
"2018-03-19 06:06:00",1144122,-1,-6.182,-8.38,-9.42,69.38,0,11.01,4.7,2.45,1.7,0.95,1.7,0.95,0.3,3.875,2.2,1.45,0.776,1.1,0.554,0,0
"2018-03-19 06:07:00",1144123,-1,-6.227,-8.43,-9.43,69.21,0,9.1,4.7,3.2,1.7,0.95,1.7,0.95,0.3,4.025,2.338,1.55,0.744,1.1,0.633,0,0
"2018-03-19 06:08:00",1144124,-1,-6.208,-8.47,-9.41,69.18,0,11.01,4.7,2.45,1.7,1.7,1.7,0.95,0.28,3.938,2.125,1.475,0.773,1.075,0.712,0,0
"2018-03-19 06:09:00",1144125,-1,-6.287,-8.57,-9.41,69.25,0,10.08,4.7,2.45,1.7,0.95,1.7,0.95,0.373,4.05,2.063,1.35,0.475,0.889,0.285,0,0
"2018-03-19 06:10:00",1144126,-1,-6.332,-8.62,-9.45,69.52,0,10.43,3.95,2.45,1.7,0.95,1.7,0.95,0.375,3.85,2.088,1.375,0.412,0.958,0.459,0,0
"2018-03-19 06:11:00",1144127,0,-6.556,-8.66,-9.42,69.81,0,14.96,3.95,2.45,1.7,0.95,1.7,0.95,0.426,3.6,1.9,1.288,0.285,0.769,0.127,0,0
"2018-03-19 06:12:00",1144128,0,-6.867,-8.73,-9.44,69.98,0,17.88,3.95,2.45,1.7,0.95,1.7,0.95,0.372,3.6,1.988,1.138,0.237,0.804,0.142,0,0
"2018-03-19 06:13:00",1144129,0,-6.876,-8.81,-9.5,70.18,0,20.09,3.95,2.45,1.7,1.7,0.95,0.95,0.462,3.588,2.125,1.35,0.868,0.586,0.111,0,0
"2018-03-19 06:14:00",1144130,0,-6.919,-8.91,-9.55,70.37,0,21.04,3.95,2.45,1.7,1.7,0.95,0,0.465,3.175,1.938,1.2,0.63,0.38,0,0,0
"2018-03-19 06:15:00",1144131,0,-7.235,-9.03,-9.61,70.53,0,21.64,3.2,2.45,1.7,0,0.95,0,0.42,2.988,1.625,0.88,0,0.253,0,0,0
"2018-03-19 06:16:00",1144132,0,-7.279,-9.12,-9.66,70.77,0,20.51,3.2,1.7,0.95,0,0,0,0,2.8,1.313,0.127,0,0,0,0,0
"2018-03-19 06:17:00",1144133,0,-7.4,-9.2,-9.73,71,0,20.16,3.2,1.7,0.95,0,0,0,0,2.338,0.943,0.048,0,0,0,0,0
"2018-03-19 06:18:00",1144134,0,-7.638,-9.29,-9.79,71.23,0,23.47,2.45,0.95,0,0,0,0,0,2.213,0.728,0,0,0,0,0,0
"2018-03-19 06:19:00",1144135,0,-7.708,-9.32,-9.85,71.53,0,26.56,2.45,1.7,0.95,0,0,0,0,2.363,1.072,0.063,0,0,0,0,0
"2018-03-19 06:20:00",1144136,0,-7.617,-9.35,-9.9,71.83,0,24.62,3.2,1.7,0.95,0,0,0,0,2.613,1.25,0.507,0,0,0,0,0
"2018-03-19 06:21:00",1144137,0,-7.441,-9.33,-9.92,72.12,0,22.42,3.2,1.7,0.95,0.95,0,0,0,2.775,1.525,0.903,0.427,0,0,0,0
"2018-03-19 06:22:00",1144138,0,-7.434,-9.24,-9.91,72.36,0,22.94,3.2,1.7,1.7,0.95,0,0,0,2.688,1.575,1.075,0.792,0,0,0,0
"2018-03-19 06:23:00",1144139,0,-7.5,-9.24,-9.91,72.37,0,22.96,3.2,2.45,1.7,0.95,0.95,0,0.368,2.875,1.75,1.2,0.903,0.174,0,0,0
"2018-03-19 06:24:00",1144140,0,-7.398,-9.25,-9.91,72.38,0,23.81,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.213,1.95,1.375,0.984,0.491,0.016,0,0
"2018-03-19 06:25:00",1144141,0,-7.156,-9.27,-9.97,72.35,0,25.49,3.95,2.45,1.7,1.7,0.95,0.95,0.391,3.375,2.113,1.4,1.075,0.744,0.032,0,0
"2018-03-19 06:26:00",1144142,0,-7.206,-9.34,-10.09,72.31,0,26.25,3.95,2.45,1.7,1.7,0.95,0.95,0.368,3.263,2.225,1.438,1.125,0.776,0.158,0,0
"2018-03-19 06:27:00",1144143,0,-7.301,-9.37,-10.2,72.38,0,27.61,3.95,3.2,1.7,1.7,0.95,0.95,0.38,3.325,2.35,1.413,1.075,0.76,0.285,0,0
"2018-03-19 06:28:00",1144144,0,-7.338,-9.36,-10.22,72.45,0,29.08,3.95,2.45,2.45,1.7,0.95,0.95,0.428,3.5,2.263,1.425,1.031,0.681,0.19,0,0
"2018-03-19 06:29:00",1144145,0,-7.276,-9.38,-10.21,72.46,0,31.46,3.95,2.45,1.7,1.7,0.95,0.95,0.428,3.438,2.05,1.313,1.009,0.681,0.142,0,0
"2018-03-19 06:30:00",1144146,0,-7.24,-9.46,-10.21,72.38,0,30.29,3.95,2.45,1.7,1.7,0.95,0.95,0.428,3.388,2.075,1.288,0.997,0.681,0.142,0,0
"2018-03-19 06:31:00",1144147,0,-7.228,-9.48,-10.22,72.51,0,36.27,3.95,2.45,1.7,1.7,0.95,0.95,0.468,3.25,2.013,1.313,0.99,0.554,0.285,0,0
"2018-03-19 06:32:00",1144148,0,-7.326,-9.56,-10.26,72.52,0,38.1,3.95,2.45,1.7,0.95,0.95,0,0.38,3.4,1.963,1.188,0.76,0.19,0,0,0
"2018-03-19 06:33:00",1144149,0,-7.201,-9.6,-10.3,72.7,0,37.21,3.95,2.45,1.7,1.7,0.95,0,0.442,3.563,2.013,1.25,0.852,0.301,0,0,0
"2018-03-19 06:34:00",1144150,0,-7.164,-9.63,-10.32,72.87,0,37.27,3.95,2.45,1.7,1.7,0.95,0.95,0.458,3.613,2.163,1.3,1.009,0.602,0.032,0,0
"2018-03-19 06:35:00",1144151,0,-7.23,-9.64,-10.33,73.06,0,36.89,3.95,2.45,1.7,1.7,1.7,0.95,0.454,3.525,2.213,1.388,1.062,0.677,0.142,0,0
"2018-03-19 06:36:00",1144152,0,-7.492,-9.62,-10.31,73.23,0,42.19,3.95,2.45,1.7,1.7,0.95,0,0.411,3.325,2.05,1.3,0.896,0.237,0,0,0
"2018-03-19 06:37:00",1144153,0,-7.655,-9.61,-10.26,73.3,0,42.92,3.95,2.45,1.7,1.7,0.95,0.95,0.458,3.563,1.975,1.263,0.981,0.602,0.19,0,0
"2018-03-19 06:38:00",1144154,0,-7.82,-9.7,-10.27,73.23,0,42.67,3.95,2.45,1.7,1.7,0.95,0.95,0.473,3.325,1.9,1.163,0.889,0.523,0.222,0,0
"2018-03-19 06:39:00",1144155,0,-7.987,-9.79,-10.29,73.31,0,43.25,3.95,2.45,1.7,1.7,1.7,0.95,0.446,3.45,2.037,1.3,0.965,0.693,0.127,0,0
"2018-03-19 06:40:00",1144156,0,-8.06,-9.82,-10.29,73.49,0,44.96,3.95,2.45,1.7,1.7,0.95,0.95,0.354,3.413,2.088,1.35,0.993,0.792,0.158,0,0
"2018-03-19 06:41:00",1144157,0,-8.06,-9.83,-10.29,73.65,0,48.39,3.95,2.45,1.7,1.7,1.7,0.95,0.42,3.6,2.025,1.388,1.056,0.741,0.111,0,0
"2018-03-19 06:42:00",1144158,0,-7.999,-9.8,-10.27,73.82,0,44.35,3.95,2.45,1.7,1.7,1.7,0.95,0.278,3.525,2.163,1.45,1.087,0.912,0.412,0,0
"2018-03-19 06:43:00",1144159,0,-8.22,-9.73,-10.23,73.92,0,46.48,3.95,2.45,1.7,1.7,1.7,0.95,0.447,3.35,2.05,1.363,1.163,0.867,0.554,0,0
"2018-03-19 06:44:00",1144160,0,-8.14,-9.72,-10.19,73.89,0,46.41,3.95,2.45,2.45,1.7,1.7,0.95,0.366,3.65,2.213,1.525,1.175,0.987,0.523,0,0
"2018-03-19 06:45:00",1144161,0,-7.921,-9.57,-10.07,73.92,0,45.81,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.575,2.275,1.5,1.213,0.977,0.63,0,0
"2018-03-19 06:46:00",1144162,0,-7.946,-9.29,-9.86,73.71,0,47.04,3.95,2.45,2.45,1.7,1.7,0.95,0.354,3.338,2.15,1.5,1.188,0.974,0.633,0,0
"2018-03-19 06:47:00",1144163,0,-7.884,-9.11,-9.59,73.15,0,47.08,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.6,2.175,1.55,1.3,1.053,0.747,0,0
"2018-03-19 06:48:00",1144164,0,-7.731,-8.93,-9.27,72.62,0,46.62,4.7,3.2,2.45,1.7,1.7,1.7,0.384,3.775,2.488,1.638,1.263,1.053,0.623,0,0
"2018-03-19 06:49:00",1144165,0,-7.577,-8.71,-8.92,72.13,0,46.53,4.7,3.2,2.45,2.45,2.45,1.7,0.453,3.663,2.313,1.775,1.513,1.334,1.134,0,0
"2018-03-19 06:50:00",1144166,0,-7.554,-8.49,-8.59,71.6,0,49.42,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.35,2.125,1.563,1.313,1.175,0.863,0,0
"2018-03-19 06:51:00",1144167,-1,-7.472,-8.28,-8.3,70.99,0,47.04,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.513,2.138,1.575,1.363,1.25,1.008,0,0
"2018-03-19 06:52:00",1144168,-1,-7.397,-8.08,-8.03,70.37,0,46.74,3.95,3.2,2.45,2.45,2.45,1.7,0.447,3.45,2.325,1.738,1.638,1.45,1.209,0,0
"2018-03-19 06:53:00",1144169,-1,-7.308,-7.9,-7.802,69.69,0,44.45,4.7,3.2,3.2,2.45,2.45,1.7,0.394,3.575,2.563,2.037,1.8,1.638,1.35,0,0
"2018-03-19 06:54:00",1144170,-1,-7.239,-7.706,-7.602,69,0,42.7,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.375,2.525,2.063,1.85,1.65,1.4,0,0
"2018-03-19 06:55:00",1144171,-1,-7.13,-7.535,-7.412,68.35,0,40.33,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.125,2.263,1.8,1.513,1.288,0.977,0,0
"2018-03-19 06:56:00",1144172,-1,-7.043,-7.377,-7.238,67.79,0,42.37,3.95,2.45,2.45,2.45,2.45,1.7,0.338,3.025,2.15,1.738,1.675,1.613,1.388,0,0
"2018-03-19 06:57:00",1144173,-1,-6.906,-7.165,-7.031,67.29,0,40.27,3.95,3.2,2.45,2.45,2.45,1.7,0.39,2.863,2.275,1.9,1.775,1.488,1.209,0,0
"2018-03-19 06:58:00",1144174,-1,-6.781,-6.969,-6.822,66.69,0,37.4,3.95,2.45,2.45,2.45,2.45,1.7,0.422,2.75,2.025,1.7,1.5,1.338,1.071,0,0
"2018-03-19 06:59:00",1144175,-1,-6.659,-6.78,-6.614,65.98,0,35.05,3.2,2.45,2.45,1.7,1.7,0.95,0.33,2.575,1.975,1.55,1.209,0.99,0.38,0,0
"2018-03-19 07:00:00",1144176,-1,-6.502,-6.599,-6.395,65.32,0,32.05,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.65,1.8,1.475,1.209,1.159,0.955,0,0
"2018-03-19 07:01:00",1144177,-1,-6.356,-6.426,-6.204,64.59,0,27.5,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.6,2.1,1.725,1.325,1.375,1.106,0,0
"2018-03-19 07:02:00",1144178,-1,-6.21,-6.265,-6.044,63.81,0,31.36,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.713,1.95,1.65,1.425,1.488,1.222,0,0
"2018-03-19 07:03:00",1144179,-1,-6.108,-6.11,-5.891,63.12,0,31.61,3.2,3.2,2.45,2.45,2.45,1.7,0.418,2.738,2.138,1.788,1.5,1.475,1.138,0,0
"2018-03-19 07:04:00",1144180,-1,-6.004,-6.008,-5.763,62.39,0,33.29,3.95,3.2,2.45,2.45,2.45,2.45,0.47,2.813,2.275,1.938,1.65,1.55,1.372,0,0
"2018-03-19 07:05:00",1144181,-1,-5.873,-5.867,-5.625,61.86,0,28.57,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.163,1.863,1.638,1.25,1.375,1.065,0,0
"2018-03-19 07:06:00",1144182,-1,-5.773,-5.754,-5.504,61.35,0,18.77,3.2,3.2,2.45,2.45,2.45,1.7,0.346,2.05,1.738,1.725,1.575,1.525,1.25,0,0
"2018-03-19 07:07:00",1144183,-1,-5.633,-5.62,-5.357,60.95,0,23.22,3.2,2.45,2.45,1.7,1.7,1.7,0.39,2.125,1.8,1.5,1.036,1.118,0.873,0,0
"2018-03-19 07:08:00",1144184,-1,-5.49,-5.451,-5.167,60.48,0,19.7,3.2,2.45,2.45,2.45,3.2,2.45,0.553,2.4,1.8,1.463,1.129,1.434,1.155,0,0
"2018-03-19 07:09:00",1144185,-1,-5.365,-5.29,-5.014,59.86,0,21.49,3.95,3.95,3.2,2.45,2.45,2.45,0.472,2.85,2.1,1.8,1.356,1.65,1.252,0,0
"2018-03-19 07:10:00",1144186,-1,-5.28,-5.181,-4.916,59,0,22.24,3.2,3.2,2.45,2.45,2.45,2.45,0.397,2.65,2.113,1.825,1.4,1.663,1.322,0,0
"2018-03-19 07:11:00",1144187,0,-5.223,-5.121,-4.814,58.57,0,21.18,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.338,1.788,1.525,1.068,1.388,0.983,0,0
"2018-03-19 07:12:00",1144188,0,-5.171,-5.086,-4.783,58.17,0,15.92,3.95,3.2,3.2,3.2,2.45,1.7,0.311,2.525,2.025,1.788,1.313,1.575,1.197,0,0
"2018-03-19 07:13:00",1144189,0,-5.107,-5.036,-4.75,57.79,0,9.36,3.2,2.45,2.45,2.45,1.7,1.7,0.368,2.175,1.725,1.6,1.032,1.147,0.781,0,0
"2018-03-19 07:14:00",1144190,0,-5.068,-4.952,-4.719,57.42,0,13.91,4.7,3.2,3.2,3.2,2.45,2.45,0.474,3.3,2.563,2.338,1.688,1.975,1.65,0,0
"2018-03-19 07:15:00",1144191,0,-5.002,-4.878,-4.63,56.96,0,11.24,3.95,3.95,3.2,3.2,3.2,3.2,0.524,3.175,2.588,2.15,1.638,1.888,1.588,0,0
"2018-03-19 07:16:00",1144192,0,-4.976,-4.767,-4.54,56.5,0,3.936,4.7,4.7,3.2,2.45,3.2,2.45,0.503,3.863,3.313,2.513,1.913,2.088,1.675,0,0
"2018-03-19 07:17:00",1144193,0,-4.971,-4.754,-4.502,56.04,0,357.8,4.7,4.7,3.95,3.95,3.2,3.2,0.582,3.45,3.388,2.813,2.263,2.238,1.863,0,0
"2018-03-19 07:18:00",1144194,0,-4.959,-4.806,-4.534,55.73,0,7.234,4.7,3.95,3.95,3.95,3.2,2.45,0.476,3.488,3.025,2.788,2.125,2.163,1.788,0,0
"2018-03-19 07:19:00",1144195,0,-4.92,-4.762,-4.492,55.8,0,351.3,3.95,3.95,3.95,3.95,3.2,2.45,0.527,3,2.638,2.3,1.775,1.85,1.522,0,0
"2018-03-19 07:20:00",1144196,0,-4.856,-4.69,-4.455,55.7,0,1.649,4.7,4.7,4.7,3.95,3.2,2.45,0.463,3.363,3.25,2.85,2.35,2.037,1.8,0,0
"2018-03-19 07:21:00",1144197,0,-4.798,-4.617,-4.365,55.56,0,358.6,3.95,3.95,3.95,3.2,2.45,2.45,0.407,3.15,3.013,2.8,2.188,1.963,1.688,0,0
"2018-03-19 07:22:00",1144198,0,-4.78,-4.58,-4.359,55.3,0,352.7,3.95,3.95,3.95,3.2,3.2,2.45,0.487,3.2,3.113,2.713,2.138,1.95,1.65,0,0
"2018-03-19 07:23:00",1144199,0,-4.806,-4.588,-4.336,55.14,0,343.7,4.7,3.95,3.95,3.2,3.2,2.45,0.493,3.475,3.038,2.525,2.288,1.975,1.725,0,0
"2018-03-19 07:24:00",1144200,0,-4.741,-4.523,-4.202,55.06,0,349.7,3.95,3.95,3.2,3.2,3.2,2.45,0.539,2.838,2.8,2.35,2.2,2.088,1.8,0,0
"2018-03-19 07:25:00",1144201,0,-4.654,-4.416,-4.09,54.89,0,354.3,3.95,4.7,3.95,3.2,2.45,2.45,0.49,2.425,2.475,2.125,1.75,1.438,1.288,0,0
"2018-03-19 07:26:00",1144202,0,-4.622,-4.443,-4.117,54.49,0,345.6,3.95,3.95,3.2,3.2,2.45,2.45,0.486,2.725,2.375,2.113,1.675,1.534,1.343,0,0
"2018-03-19 07:27:00",1144203,0,-4.542,-4.341,-3.977,54.58,0,324,3.95,3.2,2.45,2.45,2.45,1.7,0.397,2.55,2.125,1.788,1.563,1.363,0.98,0,0
"2018-03-19 07:28:00",1144204,0,-4.518,-4.287,-3.892,54.04,0,321.3,4.7,4.7,3.95,3.2,3.2,2.45,0.619,3.138,2.938,2.625,2.325,2.037,1.609,0,0
"2018-03-19 07:29:00",1144205,0,-4.637,-4.41,-3.97,53.5,0,329.1,5.45,5.45,4.7,4.7,3.95,3.2,0.589,3.912,3.663,3.025,2.725,2.463,1.95,0,0
"2018-03-19 07:30:00",1144206,0,-4.743,-4.497,-4.066,53.35,0,337.6,3.95,3.95,3.95,3.95,3.2,3.2,0.519,3.35,2.963,2.688,2.313,2.025,1.638,0,0
"2018-03-19 07:31:00",1144207,0,-4.757,-4.488,-4.081,53.48,0,339.2,3.95,4.7,3.95,3.95,3.2,3.2,0.458,3.35,3.375,2.963,2.613,2.325,1.975,0,0
"2018-03-19 07:32:00",1144208,0,-4.706,-4.428,-4,53.67,0,325.5,4.7,3.95,3.2,3.2,3.2,2.45,0.474,3.538,2.963,2.425,2.163,1.975,1.575,0,0
"2018-03-19 07:33:00",1144209,0,-4.692,-4.321,-3.912,53.55,0,325.4,4.7,4.7,3.95,3.95,3.95,3.2,0.615,3.763,3.563,3.238,2.863,2.575,2.138,0,0
"2018-03-19 07:34:00",1144210,0,-4.665,-4.324,-3.926,53.32,0,339.2,4.7,4.7,3.95,3.95,3.95,3.2,0.525,3.65,3.375,2.975,2.65,2.375,2.063,0,0
"2018-03-19 07:35:00",1144211,0,-4.641,-4.328,-3.929,53.22,0,340.9,4.7,4.7,3.95,3.95,3.2,3.2,0.57,3,2.85,2.475,2.188,1.925,1.613,0,0
"2018-03-19 07:36:00",1144212,0,-4.622,-4.34,-3.979,53.14,0,4.676,3.95,3.95,3.95,3.95,3.2,3.2,0.495,3.138,2.975,2.813,2.15,2.238,1.813,0,0
"2018-03-19 07:37:00",1144213,0,-4.646,-4.377,-4.063,53.26,0,360,3.2,3.95,3.2,3.2,2.45,2.45,0.509,2.863,2.675,2.325,1.85,1.85,1.463,0,0
"2018-03-19 07:38:00",1144214,0,-4.558,-4.247,-3.905,53.46,0,347.7,3.95,3.95,3.2,3.2,2.45,2.45,0.429,2.575,2.713,2.35,1.9,1.588,1.525,0,0
"2018-03-19 07:39:00",1144215,0,-4.448,-4.177,-3.809,53.14,0,339.1,3.95,3.2,3.2,3.2,3.2,2.45,0.512,2.8,2.65,2.375,2.1,1.725,1.45,0,0
"2018-03-19 07:40:00",1144216,0,-4.401,-4.068,-3.647,52.8,0,323.8,4.7,3.95,3.95,3.95,3.2,2.45,0.571,3.275,2.913,2.463,2.213,2.025,1.663,0,0
"2018-03-19 07:41:00",1144217,0,-4.453,-4.109,-3.649,52.24,0,327.7,3.95,3.95,3.95,3.95,3.2,2.45,0.499,3.188,3.113,2.75,2.388,2.225,1.875,0,0
"2018-03-19 07:42:00",1144218,0,-4.466,-4.136,-3.675,52.29,0,328.2,3.95,3.2,3.2,3.2,2.45,2.45,0.443,2.688,2.313,2.2,2,1.8,1.522,0,0
"2018-03-19 07:43:00",1144219,0,-4.392,-4.006,-3.581,52.42,0,324.7,3.95,3.95,3.95,3.2,3.2,2.45,0.447,2.938,2.7,2.538,2.35,2.2,1.863,0,0
"2018-03-19 07:44:00",1144220,0,-4.319,-3.947,-3.55,52.02,0,337,4.7,5.45,4.7,4.7,3.95,3.2,0.594,4.075,3.787,3.275,3.025,2.713,2.338,0,0
"2018-03-19 07:45:00",1144221,0,-4.415,-3.993,-3.575,51.63,0,337.4,5.45,4.7,3.95,3.95,3.95,3.95,0.497,4.1,3.613,3.1,2.85,2.575,2.263,0,0
"2018-03-19 07:46:00",1144222,0,-4.433,-3.975,-3.568,51.45,0,331,5.45,4.7,4.7,4.7,3.95,3.2,0.686,4.025,3.55,3.088,2.863,2.538,2.15,0,0
"2018-03-19 07:47:00",1144223,0,-4.421,-3.853,-3.485,51.33,0,339.8,4.7,3.95,3.95,3.95,3.2,3.2,0.476,3.313,3.05,2.763,2.5,2.163,1.888,0,0
"2018-03-19 07:48:00",1144224,0,-4.424,-3.861,-3.504,50.99,0,325.4,4.7,4.7,3.95,3.95,3.2,3.2,0.386,3.888,3.438,3.025,2.675,2.425,2.025,0,0
"2018-03-19 07:49:00",1144225,0,-4.41,-3.911,-3.54,50.91,0,332.6,4.7,3.95,3.95,3.95,3.95,3.2,0.567,3.513,3.1,2.975,2.8,2.575,2.15,0,0
"2018-03-19 07:50:00",1144226,0,-4.39,-3.899,-3.581,50.81,0,332.7,4.7,4.7,4.7,4.7,3.95,3.2,0.572,3.775,3.55,3.1,2.788,2.488,2.1,0,0
"2018-03-19 07:51:00",1144227,-1,-4.346,-3.995,-3.608,50.65,0,338.3,4.7,4.7,4.7,3.95,3.95,3.2,0.693,3.513,3.425,3.15,2.875,2.638,2.275,0,0
"2018-03-19 07:52:00",1144228,-1,-4.262,-3.951,-3.562,50.99,0,334.9,3.95,3.95,3.95,3.95,3.95,3.2,0.654,3.25,2.813,2.675,2.588,2.338,2.013,0,0
"2018-03-19 07:53:00",1144229,-1,-4.233,-3.861,-3.55,50.86,0,349.2,3.2,3.95,3.95,3.2,3.2,2.45,0.562,2.538,2.588,2.338,2.05,1.813,1.55,0,0
"2018-03-19 07:54:00",1144230,-1,-4.039,-3.699,-3.354,50.92,0,323.2,3.95,3.95,3.95,3.95,3.2,3.2,0.728,2.713,2.7,2.513,2.288,2.013,1.713,0,0
"2018-03-19 07:55:00",1144231,-1,-4.082,-3.724,-3.355,50.23,0,340.4,3.2,3.95,3.2,3.2,2.45,2.45,0.442,2.575,2.563,2.15,1.875,1.663,1.513,0,0
"2018-03-19 07:56:00",1144232,-1,-4.069,-3.723,-3.307,50.35,0,327.4,3.2,3.2,3.2,2.45,3.2,2.45,0.592,2.5,2.375,2.113,1.825,1.625,1.368,0,0
"2018-03-19 07:57:00",1144233,-1,-4.076,-3.763,-3.284,50.27,0,328.6,3.2,3.2,3.2,3.2,2.45,2.45,0.484,2.588,2.463,2.213,2.037,1.838,1.5,0,0
"2018-03-19 07:58:00",1144234,-1,-3.98,-3.692,-3.134,50.44,0,315,4.7,3.95,3.95,3.2,3.2,3.2,0.704,3,2.65,2.55,2.325,2.1,1.675,0,0
"2018-03-19 07:59:00",1144235,-1,-3.978,-3.688,-3.192,50.17,0,325.8,4.7,3.95,3.95,3.2,3.2,3.2,0.512,3.05,2.938,2.775,2.65,2.475,2.037,0,0
"2018-03-19 08:00:00",1144236,-1,-4.075,-3.682,-3.246,50,0,333.6,4.7,5.45,4.7,3.95,3.95,3.2,0.599,3.575,3.25,2.75,2.6,2.325,2.037,0,0
"2018-03-19 08:01:00",1144237,-1,-4.028,-3.579,-3.156,49.91,0,344.4,3.95,3.95,3.2,3.95,3.2,2.45,0.518,3.338,3.038,2.813,2.575,2.388,1.938,0,0
"2018-03-19 08:02:00",1144238,-1,-4.041,-3.57,-3.141,49.7,0,7.848,5.45,4.7,3.95,3.2,3.2,3.2,0.49,3.563,3.113,2.675,2.05,2.3,1.925,0,0
"2018-03-19 08:03:00",1144239,-1,-3.935,-3.54,-3.117,49.65,0,345.1,3.95,4.7,3.2,3.2,3.2,2.45,0.545,2.975,2.75,2.3,1.975,1.813,1.525,0,0
"2018-03-19 08:04:00",1144240,-1,-3.613,-3.192,-2.838,49.61,0,326.4,3.2,3.2,3.2,3.2,3.2,2.45,0.519,2.588,2.475,2.413,2.325,2.125,1.763,0,0
"2018-03-19 08:05:00",1144241,-1,-3.667,-3.172,-2.805,48.75,0,335.7,3.95,3.95,3.95,3.95,3.2,3.2,0.658,3.1,2.813,2.638,2.388,2.238,1.863,0,0
"2018-03-19 08:06:00",1144242,-1,-3.72,-3.385,-3.001,48.43,0,331.4,3.2,3.2,3.2,3.2,3.2,2.45,0.623,2.45,2.3,2.163,1.975,1.775,1.531,0,0
"2018-03-19 08:07:00",1144243,-1,-3.678,-3.331,-2.924,48.83,0,344.7,3.95,3.95,3.2,3.2,3.2,2.45,0.51,3,2.725,2.438,2.088,1.75,1.488,0,0
"2018-03-19 08:08:00",1144244,-1,-3.782,-3.407,-2.961,48.62,0,353.6,4.7,4.7,3.95,3.95,3.2,2.45,0.497,3.263,3.463,2.888,2.188,2,1.738,0,0
"2018-03-19 08:09:00",1144245,-1,-3.838,-3.546,-3.03,48.9,0,349.4,3.95,3.95,3.2,2.45,2.45,2.45,0.49,2.613,2.513,1.963,1.663,1.55,1.413,0,0
"2018-03-19 08:10:00",1144246,-1,-3.687,-3.301,-2.812,49.27,0,323.7,3.95,3.95,3.95,3.95,3.95,3.2,0.532,3.375,2.875,2.713,2.438,2.238,1.9,0,0
"2018-03-19 08:11:00",1144247,0,-3.665,-3.176,-2.685,48.66,0,328.2,3.95,3.95,3.95,3.2,3.2,3.2,0.464,3.188,3.038,2.825,2.638,2.313,2.05,0,0
"2018-03-19 08:12:00",1144248,0,-3.637,-3.196,-2.648,48.3,0,321.3,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.313,2.825,2.413,2.125,1.988,1.713,0,0
"2018-03-19 08:13:00",1144249,0,-3.667,-3.158,-2.623,47.93,0,330.7,4.7,4.7,4.7,3.95,3.95,3.95,0.675,3.575,3.238,2.938,2.725,2.513,2.113,0,0
"2018-03-19 08:14:00",1144250,0,-3.487,-3.035,-2.558,47.98,0,332.1,3.95,3.2,3.95,3.95,3.2,3.2,0.539,2.675,2.463,2.438,2.263,2.063,1.675,0,0
"2018-03-19 08:15:00",1144251,0,-3.622,-3.08,-2.583,47.49,0,337.8,5.45,5.45,4.7,4.7,3.95,3.2,0.776,4.15,3.675,3.113,2.8,2.538,1.988,0,0
"2018-03-19 08:16:00",1144252,0,-3.698,-3.183,-2.729,47.68,0,346.5,4.7,3.95,3.95,3.95,3.2,3.2,0.532,3.413,3.413,3.075,2.638,2.163,1.913,0,0
"2018-03-19 08:17:00",1144253,0,-3.548,-3.154,-2.717,48.1,0,333.8,4.7,4.7,3.95,3.2,3.2,2.45,0.534,3.65,3.213,2.813,2.45,2,1.663,0,0
"2018-03-19 08:18:00",1144254,0,-3.426,-2.96,-2.528,47.96,0,333,4.7,4.7,4.7,3.95,3.95,3.2,0.578,3.488,3.288,3.2,3,2.713,2.25,0,0
"2018-03-19 08:19:00",1144255,0,-3.378,-2.942,-2.639,47.29,0,334.3,3.95,3.2,3.2,3.2,3.2,2.45,0.418,2.763,2.725,2.513,2.213,1.925,1.675,0,0
"2018-03-19 08:20:00",1144256,0,-3.236,-2.852,-2.49,47.34,0,336.8,4.7,4.7,4.7,4.7,3.95,3.95,0.785,3.225,3.35,3.138,2.688,2.5,2.075,0,0
"2018-03-19 08:21:00",1144257,0,-3.292,-2.835,-2.38,46.85,0,327.4,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.263,2.263,1.9,1.638,1.488,1.272,0,0
"2018-03-19 08:22:00",1144258,0,-3.257,-2.889,-2.346,46.8,0,315.5,4.7,4.7,3.95,3.95,3.95,3.2,0.545,3.375,3.225,3.038,2.75,2.563,2.125,0,0
"2018-03-19 08:23:00",1144259,0,-3.186,-2.857,-2.33,47.06,0,311.1,5.45,4.7,4.7,4.7,3.95,3.2,0.661,4.287,3.863,3.513,3.063,2.763,2.138,0,0
"2018-03-19 08:24:00",1144260,0,-3.07,-2.673,-2.191,46.97,0,317.3,6.2,5.45,5.45,5.45,5.45,4.7,0.788,4.662,3.85,3.513,3.3,3.113,2.525,0,0
"2018-03-19 08:25:00",1144261,0,-3.215,-2.694,-2.168,46.22,0,321.7,6.2,5.45,4.7,4.7,4.7,3.95,0.575,4.862,4.512,3.912,3.65,3.388,2.713,0,0
"2018-03-19 08:26:00",1144262,0,-3.213,-2.806,-2.276,46.14,0,329.3,3.95,3.95,3.95,3.95,3.95,3.2,0.48,3.138,3.013,2.763,2.688,2.513,2.1,0,0
"2018-03-19 08:27:00",1144263,0,-2.891,-2.488,-2.037,46.64,0,320.2,5.45,5.45,5.45,4.7,3.95,3.95,0.85,3.512,3.25,2.913,2.663,2.438,1.988,0,0
"2018-03-19 08:28:00",1144264,0,-2.83,-2.234,-1.798,45.75,0,320.3,4.7,4.7,4.7,4.7,3.95,3.2,0.714,2.875,2.513,2.388,2.263,2.15,1.75,0,0
"2018-03-19 08:29:00",1144265,0,-2.65,-2.084,-1.605,45.12,0,324.7,3.95,3.95,3.95,3.2,3.2,2.45,0.613,2.213,2.388,2.188,1.856,1.709,1.381,0,0
"2018-03-19 08:30:00",1144266,0,-2.533,-1.903,-1.385,44.82,0,330.3,4.7,3.95,3.95,3.2,3.2,3.2,0.52,3.588,3.05,2.525,2.234,2.037,1.75,0,0
"2018-03-19 08:31:00",1144267,0,-2.611,-1.954,-1.345,44.25,0,327.2,3.95,4.7,3.95,3.2,3.2,2.45,0.418,3.088,2.938,2.688,2.425,2.225,1.813,0,0
"2018-03-19 08:32:00",1144268,0,-2.575,-1.99,-1.426,44.18,0,334.5,6.95,6.2,5.45,5.45,4.7,3.95,0.766,4.975,4.437,3.862,3.638,3.263,2.788,0,0
"2018-03-19 08:33:00",1144269,0,-2.827,-2.231,-1.701,44.12,0,333.6,6.95,6.2,6.2,5.45,5.45,3.95,0.676,5.375,5.075,4.425,4.062,3.775,3.15,0,0
"2018-03-19 08:34:00",1144270,0,-2.934,-2.416,-1.891,44.53,0,346.9,7.7,6.95,6.2,5.45,4.7,3.95,0.649,5.212,4.962,4.337,3.8,3.188,2.763,0,0
"2018-03-19 08:35:00",1144271,0,-3.006,-2.502,-1.964,44.58,0,339.3,7.7,6.95,6.95,6.2,5.45,3.95,0.705,6.037,5.875,5.1,4.35,3.575,3.113,0,0
"2018-03-19 08:36:00",1144272,0,-3.022,-2.605,-2.054,44.9,0,336.1,5.45,5.45,4.7,4.7,4.7,3.95,0.634,4.65,4.275,3.775,3.288,2.863,2.363,0,0
"2018-03-19 08:37:00",1144273,0,-2.744,-2.297,-1.803,45.08,0,321.7,5.45,5.45,5.45,5.45,5.45,4.7,0.686,4.387,4.163,3.875,3.65,3.488,2.9,0,0
"2018-03-19 08:38:00",1144274,0,-2.497,-2.002,-1.594,44.57,0,320.8,7.7,7.7,6.95,6.2,6.2,4.7,1.182,4.862,4.775,4.4,3.975,3.587,2.963,0,0
"2018-03-19 08:39:00",1144275,0,-2.8,-2.276,-1.779,44.09,0,322.9,5.45,5.45,5.45,4.7,4.7,3.95,0.617,4.437,4.312,3.888,3.525,3.263,2.688,0,0
"2018-03-19 08:40:00",1144276,0,-2.871,-2.271,-1.815,44.66,0,320,5.45,5.45,4.7,4.7,3.95,3.95,0.458,4.387,4.237,3.838,3.55,3.325,2.688,0,0
"2018-03-19 08:41:00",1144277,0,-2.65,-2.147,-1.727,44.74,0,328.2,5.45,4.7,4.7,3.95,3.95,3.95,0.709,3.3,2.863,2.763,2.563,2.338,1.988,0,0
"2018-03-19 08:42:00",1144278,0,-2.369,-1.73,-1.321,44.22,0,317.2,5.45,4.7,3.95,3.95,3.95,3.2,0.532,3.75,3.563,3.15,2.8,2.538,2.088,0,0
"2018-03-19 08:43:00",1144279,0,-2.528,-1.985,-1.456,43.47,0,307.8,6.2,6.2,4.7,4.7,4.7,3.95,0.614,4.837,4.487,4.012,3.6,3.363,2.738,0,0
"2018-03-19 08:44:00",1144280,0,-2.673,-2.212,-1.63,43.96,0,322.5,6.2,6.2,5.45,4.7,3.95,3.95,0.564,4.887,4.712,4.075,3.525,3.175,2.563,0,0
"2018-03-19 08:45:00",1144281,0,-2.817,-2.221,-1.63,44.24,0,320.1,6.2,5.45,4.7,4.7,3.95,3.95,0.497,4.862,4.263,3.875,3.538,3.325,2.738,0,0
"2018-03-19 08:46:00",1144282,0,-2.77,-2.203,-1.693,44.38,0,317.5,6.2,5.45,5.45,4.7,4.7,3.95,0.635,4.85,4.387,3.887,3.5,3.213,2.675,0,0
"2018-03-19 08:47:00",1144283,0,-2.646,-2.071,-1.556,44.18,0,322.1,6.95,6.2,5.45,5.45,5.45,4.7,0.771,5.612,5.1,4.375,3.975,3.7,3.1,0,0
"2018-03-19 08:48:00",1144284,0,-2.67,-2.098,-1.518,43.83,0,318.1,6.95,6.95,6.2,5.45,5.45,4.7,0.652,5.562,5.325,4.712,4.237,3.875,3.1,0,0
"2018-03-19 08:49:00",1144285,0,-2.77,-2.208,-1.687,44,0,326.7,5.45,5.45,5.45,4.7,4.7,3.95,0.547,4.537,4.35,4.05,3.788,3.475,2.913,0,0
"2018-03-19 08:50:00",1144286,0,-2.445,-2.044,-1.646,44.41,0,329,5.45,4.7,4.7,4.7,4.7,3.95,0.689,3.787,3.438,3.225,2.938,2.675,2.188,0,0
"2018-03-19 08:51:00",1144287,-1,-2.068,-1.691,-1.339,43.71,0,311.9,5.45,6.2,6.2,4.7,4.7,3.95,0.746,4.487,4.337,3.962,3.425,3.125,2.575,0,0
"2018-03-19 08:52:00",1144288,-1,-2.102,-1.752,-1.366,43.19,0,317.8,5.45,5.45,5.45,5.45,5.45,4.7,0.605,4.862,4.65,4.212,3.85,3.563,2.95,0,0
"2018-03-19 08:53:00",1144289,-1,-2.344,-1.794,-1.347,43.3,0,315.2,6.95,6.95,6.2,5.45,4.7,3.95,0.536,5.787,5.4,4.7,4.187,3.725,3.15,0,0
"2018-03-19 08:54:00",1144290,-1,-2.547,-2.01,-1.399,43.36,0,327,5.45,6.2,5.45,4.7,4.7,3.2,0.897,3.987,3.5,3.213,2.788,2.5,2.059,0,0
"2018-03-19 08:55:00",1144291,-1,-2.499,-1.888,-1.338,43.85,0,311.5,5.45,5.45,5.45,4.7,4.7,3.95,0.664,4.35,3.962,3.638,3.288,3.063,2.55,0,0
"2018-03-19 08:56:00",1144292,-1,-2.201,-1.707,-1.177,43.78,0,304,6.95,5.45,5.45,4.7,4.7,3.95,0.581,4.612,4.25,3.8,3.438,3.2,2.525,0,0
"2018-03-19 08:57:00",1144293,-1,-2.184,-1.541,-0.988,43,0,306.7,6.2,6.2,5.45,5.45,4.7,3.95,0.677,4.975,4.625,4.225,3.875,3.613,2.875,0,0
"2018-03-19 08:58:00",1144294,-1,-2.284,-1.756,-1.164,43.01,0,301.4,7.7,7.7,6.95,6.2,5.45,3.95,0.983,5.075,4.762,4.125,3.612,3.213,2.6,0,0
"2018-03-19 08:59:00",1144295,-1,-2.208,-1.713,-1.081,42.84,0,314.7,6.2,5.45,4.7,4.7,3.95,3.2,0.542,4.562,4.125,3.7,3.313,2.95,2.4,0,0
"2018-03-19 09:00:00",1144296,-1,-2.157,-1.587,-0.988,42.75,0,314.7,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.063,2.713,2.563,2.275,2.075,1.663,0,0
"2018-03-19 09:01:00",1144297,-1,-1.909,-1.435,-0.867,42.55,0,325,6.95,6.2,5.45,5.45,4.7,4.7,0.792,4.987,4.537,4.112,3.825,3.563,3.013,0,0
"2018-03-19 09:02:00",1144298,-1,-2.019,-1.288,-0.654,42.11,0,325.3,6.2,6.2,6.2,5.45,5.45,4.7,0.771,5.387,4.625,4.212,3.912,3.7,3.1,0,0
"2018-03-19 09:03:00",1144299,-1,-2.135,-1.271,-0.71,41.32,0,317.4,5.45,5.45,5.45,4.7,3.95,3.95,0.601,4.012,3.887,3.687,3.4,3.138,2.638,0,0
"2018-03-19 09:04:00",1144300,-1,-2.083,-1.481,-0.962,41.63,0,330.5,3.95,3.95,3.2,3.2,3.2,3.2,0.594,2.95,2.913,2.55,2.388,2.188,1.875,0,0
"2018-03-19 09:05:00",1144301,-1,-2.049,-1.441,-0.944,41.58,0,340.4,3.95,3.95,3.95,3.95,3.2,3.2,0.48,3.563,3.6,2.988,2.638,2.225,1.925,0,0
"2018-03-19 09:06:00",1144302,-1,-1.798,-1.33,-0.842,42.16,0,313.6,6.2,5.45,5.45,4.7,3.95,3.2,0.748,3.312,2.975,2.9,2.613,2.4,2,0,0
"2018-03-19 09:07:00",1144303,-1,-1.852,-1.264,-0.741,41.58,0,322.4,6.2,5.45,4.7,4.7,3.95,3.2,0.549,4.437,4.1,3.65,3.288,2.988,2.438,0,0
"2018-03-19 09:08:00",1144304,-1,-1.85,-1.279,-0.728,41.95,0,314.4,6.95,6.2,5.45,4.7,3.95,3.2,0.503,4.85,4.3,3.8,3.2,2.838,2.35,0,0
"2018-03-19 09:09:00",1144305,-1,-1.789,-1.11,-0.554,41.32,0,298.4,8.45,8.45,6.95,6.2,6.2,4.7,0.751,6.237,6,5.237,4.662,4.237,3.438,0,0
"2018-03-19 09:10:00",1144306,-1,-2.051,-1.566,-0.824,40.81,0,301.4,7.7,6.95,6.95,6.2,6.2,3.95,0.677,6.375,5.9,5.175,4.487,3.987,3.163,0,0
"2018-03-19 09:11:00",1144307,0,-2.178,-1.691,-1.001,41.14,0,309.9,6.95,6.95,6.2,6.2,5.45,4.7,0.808,5.337,5.225,4.862,4.287,3.8,3.05,0,0
"2018-03-19 09:12:00",1144308,0,-2.316,-1.876,-1.197,41.68,0,319.9,3.95,3.95,3.95,3.2,3.2,3.2,0.562,3.25,3.113,2.85,2.563,2.338,2.075,0,0
"2018-03-19 09:13:00",1144309,0,-2.204,-1.718,-1.128,42.16,0,322,6.95,5.45,5.45,4.7,3.95,3.2,0.699,3.925,3.413,3.038,2.675,2.363,1.963,0,0
"2018-03-19 09:14:00",1144310,0,-2.134,-1.687,-1.094,41.87,0,305,6.95,6.95,6.2,5.45,5.45,4.7,0.779,5.15,4.95,4.6,4.187,3.775,3.138,0,0
"2018-03-19 09:15:00",1144311,0,-2.164,-1.647,-1.059,41.94,0,316.1,4.7,4.7,4.7,3.95,3.2,3.2,0.635,3.138,2.713,2.55,2.375,2.088,1.593,0,0
"2018-03-19 09:16:00",1144312,0,-1.887,-1.304,-0.84,41.75,0,298.4,3.95,3.95,3.95,3.2,3.2,2.45,0.501,2.388,2.4,2.338,2.088,1.875,1.525,0,0
"2018-03-19 09:17:00",1144313,0,-1.795,-1.426,-0.899,41.14,0,311.1,5.45,4.7,4.7,4.7,4.7,3.95,0.785,2.9,2.563,2.375,2.163,1.963,1.625,0,0
"2018-03-19 09:18:00",1144314,0,-1.603,-1.322,-0.775,41.42,0,300.9,6.2,4.7,4.7,4.7,3.95,3.95,0.887,3.475,3.138,2.988,2.725,2.425,2.037,0,0
"2018-03-19 09:19:00",1144315,0,-1.625,-1.213,-0.642,40.89,0,304,7.7,7.7,7.7,6.95,6.2,5.45,1.023,5.875,5.437,4.912,4.5,4.1,3.338,0,0
"2018-03-19 09:20:00",1144316,0,-1.682,-1.026,-0.441,40.48,0,299.4,5.45,4.7,4.7,4.7,3.95,3.2,0.519,4.487,3.962,3.563,3.25,3.025,2.438,0,0
"2018-03-19 09:21:00",1144317,0,-1.465,-0.673,-0.192,39.99,0,333.3,4.7,4.7,4.7,4.7,3.95,3.2,0.693,3.75,3.588,3.288,2.938,2.638,2.238,0,0
"2018-03-19 09:22:00",1144318,0,-1.45,-0.744,-0.352,39.32,0,332.7,5.45,5.45,4.7,4.7,4.7,3.95,0.676,3.288,3.325,3.15,2.863,2.625,2.15,0,0
"2018-03-19 09:23:00",1144319,0,-1.126,-0.444,-0.048,39.53,0,319.1,6.95,6.2,5.45,5.45,5.45,3.95,0.881,4.6,4.087,3.575,3.2,2.863,2.363,0,0
"2018-03-19 09:24:00",1144320,0,-1.539,-0.67,-0.058,38.66,0,326.8,7.7,6.95,6.2,5.45,5.45,4.7,0.78,5.9,5.637,4.85,4.337,4.05,3.363,0,0
"2018-03-19 09:25:00",1144321,0,-1.802,-1.187,-0.466,39.24,0,326.4,5.45,6.2,5.45,4.7,4.7,3.95,0.786,4.2,3.975,3.588,3.15,2.725,2.375,0,0
"2018-03-19 09:26:00",1144322,0,-1.573,-1.074,-0.403,39.97,0,292.8,5.45,4.7,4.7,3.95,3.95,3.2,0.58,3.525,3.413,3.263,3.013,2.725,2.25,0,0
"2018-03-19 09:27:00",1144323,0,-1.539,-1.007,-0.27,39.87,0,289,4.7,4.7,4.7,3.95,3.95,3.2,0.58,3.525,3.188,2.813,2.588,2.425,1.975,0,0
"2018-03-19 09:28:00",1144324,0,-1.495,-0.847,0.037,39.51,0,320.6,3.95,3.95,3.2,3.2,3.2,2.45,0.64,2.713,2.588,2.375,2.138,1.9,1.559,0,0
"2018-03-19 09:29:00",1144325,0,-1.422,-0.915,-0.109,39.15,0,327.5,2.45,2.45,2.45,1.7,1.7,1.7,0.647,0.94,0.939,0.861,0.707,0.616,0.582,0,0
"2018-03-19 09:30:00",1144326,0,-1.247,-0.84,-0.051,39.25,0,317.7,3.95,3.2,3.2,3.2,3.2,2.45,0.891,2.338,1.828,1.661,1.476,1.213,1.047,0,0
"2018-03-19 09:31:00",1144327,0,-1.13,-0.688,0.039,39.34,0,310.1,3.2,2.45,2.45,2.45,1.7,1.7,0.404,1.584,1.575,1.65,1.45,1.259,0.903,0,0
"2018-03-19 09:32:00",1144328,0,-0.829,-0.464,0.2,38.84,0,309.7,4.7,4.7,3.95,3.95,3.2,2.45,0.573,2.9,2.775,2.475,2.225,1.938,1.512,0,0
"2018-03-19 09:33:00",1144329,0,-0.95,-0.483,0.138,37.91,0,331.2,6.95,6.2,6.2,5.45,5.45,4.7,0.735,5,4.637,4.2,3.837,3.313,2.8,0,0
"2018-03-19 09:34:00",1144330,0,-0.625,-0.179,0.368,37.29,0,330.6,6.2,6.95,5.45,4.7,4.7,3.95,0.707,4.462,4.275,3.763,3.35,3.013,2.538,0,0
"2018-03-19 09:35:00",1144331,0,-0.87,-0.127,0.502,36.1,0,325.9,6.2,6.95,6.2,5.45,4.7,4.7,0.846,4.6,4.4,4.075,3.725,3.5,3.013,0,0
"2018-03-19 09:36:00",1144332,0,-1.093,-0.497,0.214,36.48,0,323.6,4.7,3.95,3.95,3.95,3.95,3.2,0.596,3.475,2.963,2.813,2.625,2.425,2.037,0,0
"2018-03-19 09:37:00",1144333,0,-1.004,-0.468,0.207,36.84,0,311.3,4.7,4.7,3.95,3.95,3.95,3.2,0.544,3.438,3.363,3.138,2.813,2.6,2.125,0,0
"2018-03-19 09:38:00",1144334,0,-1.175,-0.715,-0.052,36.79,0,307.3,3.95,3.2,3.2,3.2,3.2,2.45,0.72,2.913,2.575,2.125,1.872,1.681,1.238,0,0
"2018-03-19 09:39:00",1144335,0,-1.15,-0.742,-0.062,37.31,0,314.3,7.7,6.2,3.95,3.95,3.2,2.45,0.691,3,2.513,2.238,2.125,1.959,1.525,0,0
"2018-03-19 09:40:00",1144336,0,-0.937,-0.436,0.194,37.15,0,303.4,8.45,6.95,6.2,6.2,5.45,4.7,0.906,5.362,5.025,4.5,4.038,3.687,2.95,0,0
"2018-03-19 09:41:00",1144337,0,-0.87,-0.362,0.289,36.45,0,311.9,5.45,5.45,5.45,4.7,4.7,3.95,0.704,4.5,4.312,4.012,3.55,3.163,2.55,0,0
"2018-03-19 09:42:00",1144338,0,-0.853,-0.377,0.32,36.52,0,322.3,6.2,6.2,6.2,6.2,5.45,4.7,0.947,4.887,4.387,3.95,3.588,3.35,2.775,0,0
"2018-03-19 09:43:00",1144339,0,-0.991,-0.241,0.39,36.03,0,335.9,6.2,6.2,6.2,6.2,5.45,4.7,0.838,4.862,4.687,4.3,3.975,3.613,3.088,0,0
"2018-03-19 09:44:00",1144340,0,-1.089,-0.501,0.113,36.11,0,333.2,5.45,5.45,5.45,4.7,4.7,3.95,0.652,4.35,4.212,3.85,3.463,3.125,2.525,0,0
"2018-03-19 09:45:00",1144341,0,-1.119,-0.552,0.087,37.01,0,346,3.95,3.95,3.2,3.2,3.2,2.45,0.476,2.725,2.5,2.175,1.838,1.863,1.575,0,0
"2018-03-19 09:46:00",1144342,0,-0.999,-0.179,0.351,36.76,0,344.3,3.95,3.2,3.2,2.45,2.45,1.7,0.413,2.55,2.225,1.988,1.725,1.488,1.388,0,0
"2018-03-19 09:47:00",1144343,0,-0.927,-0.163,0.401,36.28,0,352.1,3.2,3.2,3.2,3.2,2.45,2.45,0.491,2.063,1.813,1.6,1.409,1.19,1.03,0,0
"2018-03-19 09:48:00",1144344,0,-0.617,0.105,0.642,36.18,0,329.1,5.45,5.45,4.7,4.7,3.95,3.95,0.676,4.475,4.163,3.538,3.063,2.875,2.525,0,0
"2018-03-19 09:49:00",1144345,0,-0.797,-0.099,0.578,35.46,0,317.3,5.45,6.2,5.45,5.45,4.7,4.7,0.811,4.2,3.95,3.45,3.2,2.988,2.463,0,0
"2018-03-19 09:50:00",1144346,0,-0.633,-0.115,0.538,36.01,0,324.7,5.45,4.7,4.7,4.7,3.95,3.95,0.704,3.75,3.662,3.35,3.088,2.85,2.525,0,0
"2018-03-19 09:51:00",1144347,-1,-0.72,-0.125,0.57,35.84,0,331.3,3.95,3.95,3.95,3.2,3.2,3.2,0.831,2.338,2.35,2.175,2.018,1.743,1.498,0,0
"2018-03-19 09:52:00",1144348,-1,-0.632,-0.056,0.682,35.76,0,337.8,5.45,4.7,3.95,3.2,2.45,2.45,0.9,2.175,1.731,1.341,1.001,0.677,0.532,0,0
"2018-03-19 09:53:00",1144349,-1,-0.688,0.06,0.858,35.48,0,312.5,6.2,6.2,6.2,5.45,5.45,4.7,0.938,5.337,5.037,4.437,4.138,3.675,2.988,0,0
"2018-03-19 09:54:00",1144350,-1,-1.017,-0.229,0.552,35.31,0,293.4,5.45,5.45,4.7,4.7,3.95,3.2,0.614,4,3.625,3.463,3.2,2.913,2.35,0,0
"2018-03-19 09:55:00",1144351,-1,-1.032,-0.412,0.385,35.91,0,312.4,4.7,3.95,3.95,3.95,3.2,2.45,0.588,3.075,2.513,2.363,2.225,2.037,1.663,0,0
"2018-03-19 09:56:00",1144352,-1,-0.95,-0.242,0.477,35.93,0,337.9,5.45,5.45,5.45,4.7,4.7,3.95,0.699,4.625,4.4,4.025,3.663,3.288,2.8,0,0
"2018-03-19 09:57:00",1144353,-1,-1.005,-0.321,0.378,35.96,0,5.731,5.45,4.7,4.7,4.7,3.95,3.2,0.804,3.313,2.738,2.5,2.125,2.088,1.813,0,0
"2018-03-19 09:58:00",1144354,-1,-1.012,-0.33,0.18,35.93,0,359.5,4.7,4.7,3.95,3.2,3.95,3.2,0.941,3.425,2.659,2.347,1.888,2.097,1.62,0,0
"2018-03-19 09:59:00",1144355,-1,-0.652,-0.084,0.409,35.91,0,342.5,5.45,5.45,5.45,5.45,5.45,3.95,1.029,3.612,3.262,3.038,2.65,2.35,1.959,0,0
"2018-03-19 10:00:00",1144356,-1,-0.478,0.147,0.693,35.08,0,350.9,5.45,5.45,5.45,4.7,4.7,3.95,0.737,3.763,3.7,3.45,3.063,2.725,2.463,0,0
"2018-03-19 10:01:00",1144357,-1,-0.589,0.209,0.833,34.57,0,329.8,4.7,3.95,3.95,3.95,3.95,3.95,0.587,3.263,3.313,3.188,2.963,2.775,2.425,0,0
"2018-03-19 10:02:00",1144358,-1,-0.564,0.185,0.815,34.71,0,333.9,5.45,5.45,4.7,3.95,3.95,3.95,0.841,3.925,3.762,3.35,2.825,2.375,2.037,0,0
"2018-03-19 10:03:00",1144359,-1,-0.551,0.131,0.809,34.47,0,312.8,4.7,4.7,3.95,3.95,3.95,3.2,0.903,2.47,2.697,2.625,2.463,2.313,1.859,0,0
"2018-03-19 10:04:00",1144360,-1,-0.351,0.024,0.784,34.73,0,287,0,0.95,1.7,0.95,0.95,0.95,0.453,0,0.111,0.392,0.317,0.332,0.237,0,0
"2018-03-19 10:05:00",1144361,-1,-0.007,0.45,1.188,34.98,0,61.02,2.45,2.45,2.45,1.7,2.45,1.7,0.519,0.539,0.758,0.202,0.139,0.189,0.183,0,0
"2018-03-19 10:06:00",1144362,-1,-0.017,0.629,1.186,34.17,0,8.87,3.95,3.2,3.2,2.45,3.2,2.45,0.507,2.513,2.238,1.963,1.397,1.775,1.425,0,0
"2018-03-19 10:07:00",1144363,-1,-0.015,0.638,1.181,34.13,0,0.751,4.7,4.7,4.7,3.2,3.95,3.2,0.634,3.25,3.163,3.1,2.375,2.488,2.15,0,0
"2018-03-19 10:08:00",1144364,-1,-0.238,0.225,0.763,34.8,0,337,4.7,4.7,3.2,3.2,3.95,3.2,0.62,2.85,2.85,2.688,2.363,2.313,1.963,0,0
"2018-03-19 10:09:00",1144365,-1,-0.345,0.05,0.597,35.44,0,340,3.95,3.2,3.2,3.2,3.2,2.45,0.738,2.313,1.975,1.888,1.668,1.552,1.312,0,0
"2018-03-19 10:10:00",1144366,-1,-0.41,0.083,0.543,35.92,0,9.73,4.7,4.7,3.95,3.2,3.95,3.2,0.921,2.888,2.688,2.475,2.138,2.084,1.775,0,0
"2018-03-19 10:11:00",1144367,0,-0.511,0.124,0.503,35.72,0,28.6,4.7,3.95,3.95,3.2,3.2,3.2,0.545,3.188,2.925,2.725,2.263,2.4,2.013,0,0
"2018-03-19 10:12:00",1144368,0,-0.653,0.059,0.448,35.76,0,18.14,3.2,3.2,2.45,2.45,2.45,2.45,0.502,2.243,2.04,1.906,1.437,1.747,1.393,0,0
"2018-03-19 10:13:00",1144369,0,-0.518,0.086,0.63,36.27,0,15.67,3.95,3.2,3.2,2.45,2.45,2.45,0.957,2.093,1.448,1.223,0.991,0.963,0.902,0,0
"2018-03-19 10:14:00",1144370,0,-0.32,0.325,0.813,35.96,0,28.03,3.95,3.2,3.2,3.2,3.2,2.45,0.671,2.35,2.163,2,1.443,1.843,1.478,0,0
"2018-03-19 10:15:00",1144371,0,-0.014,0.478,0.987,35.74,0,34.24,3.2,2.45,2.45,2.45,2.45,2.45,0.584,1.506,1.349,1.258,1.079,1.114,0.877,0,0
"2018-03-19 10:16:00",1144372,0,0.127,0.7,1.247,35.26,0,349.6,3.2,2.45,1.7,2.45,1.7,1.7,0.465,1.202,1.218,1.202,0.985,0.989,0.692,0,0
"2018-03-19 10:17:00",1144373,0,0.283,0.95,1.521,34.9,0,301.5,3.2,3.2,2.45,2.45,2.45,2.45,0.518,2.063,1.85,1.788,1.638,1.434,1.133,0,0
"2018-03-19 10:18:00",1144374,0,0.283,1.022,1.474,34.24,0,306.5,5.45,5.45,5.45,3.95,3.95,3.2,0.869,3.237,3.113,3.038,2.775,2.513,1.938,0,0
"2018-03-19 10:19:00",1144375,0,0.171,0.816,1.32,34.48,0,302.9,4.7,3.95,3.95,3.95,3.95,3.2,0.649,3.05,2.938,2.775,2.65,2.463,1.997,0,0
"2018-03-19 10:20:00",1144376,0,0.155,0.935,1.406,34.27,0,296.1,3.2,3.2,3.2,3.2,3.2,3.2,0.514,2.138,2.013,1.813,1.663,1.613,1.309,0,0
"2018-03-19 10:21:00",1144377,0,0.143,0.885,1.539,34.43,0,293.8,3.2,3.2,3.2,3.2,2.45,2.45,0.598,2.025,2.213,2.063,1.8,1.709,1.339,0,0
"2018-03-19 10:22:00",1144378,0,0.162,0.862,1.552,34.39,0,327.4,6.2,5.45,4.7,4.7,3.95,3.2,0.829,3.537,3.262,3.05,2.875,2.7,2.15,0,0
"2018-03-19 10:23:00",1144379,0,-0.104,0.767,1.519,34.7,0,331.8,5.45,6.2,5.45,5.45,4.7,3.95,0.867,4.687,4.362,3.975,3.675,3.288,2.713,0,0
"2018-03-19 10:24:00",1144380,0,-0.274,0.499,1.124,34.85,0,327.6,5.45,5.45,4.7,4.7,4.7,3.95,0.838,3.65,3.625,3.213,3.05,2.863,2.45,0,0
"2018-03-19 10:25:00",1144381,0,0.211,0.665,1.173,35.62,0,312.8,4.7,4.7,3.95,3.95,3.95,3.2,0.642,3.225,3.013,2.85,2.638,2.425,2,0,0
"2018-03-19 10:26:00",1144382,0,0.128,0.833,1.301,34.93,0,313.7,3.95,3.95,3.95,3.95,3.2,2.45,0.441,2.888,3.025,2.813,2.513,2.275,1.813,0,0
"2018-03-19 10:27:00",1144383,0,-0.101,0.458,1.018,34.83,0,288.2,3.95,3.2,3.2,3.2,3.2,2.45,0.639,2.75,2.388,2.313,2.075,1.85,1.478,0,0
"2018-03-19 10:28:00",1144384,0,-0.096,0.405,1.111,35.37,0,298.6,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.325,2.125,2.063,1.9,1.75,1.525,0,0
"2018-03-19 10:29:00",1144385,0,-0.068,0.387,1.294,35.5,0,315,3.2,3.2,3.95,3.95,3.2,2.45,0.435,2.638,2.513,2.638,2.45,2.288,1.875,0,0
"2018-03-19 10:30:00",1144386,0,-0.086,0.54,1.353,35.55,0,328.5,2.45,2.45,2.45,3.2,2.45,2.45,0.552,1.468,1.427,1.572,1.538,1.368,1.284,0,0
"2018-03-19 10:31:00",1144387,0,0.18,0.705,1.278,35.51,0,318.8,3.2,3.2,2.45,2.45,2.45,1.7,0.452,1.622,1.625,1.575,1.263,1.231,1.027,0,0
"2018-03-19 10:32:00",1144388,0,0.282,0.896,1.401,34.9,0,281.6,3.2,3.2,3.2,3.2,3.2,2.45,0.553,2.25,2.275,2.225,1.988,1.772,1.431,0,0
"2018-03-19 10:33:00",1144389,0,0.184,0.724,1.286,34.72,0,288,3.95,3.95,3.2,3.2,2.45,2.45,0.468,2.313,2.225,2,1.825,1.625,1.263,0,0
"2018-03-19 10:34:00",1144390,0,0.159,0.83,1.374,34.91,0,314.6,5.45,5.45,4.7,4.7,4.7,4.7,0.702,4.387,4.087,3.65,3.425,3.263,2.75,0,0
"2018-03-19 10:35:00",1144391,0,0.069,0.601,1.235,34.95,0,305.7,5.45,5.45,5.45,5.45,4.7,3.95,0.827,4.212,3.862,3.475,3.088,2.85,2.35,0,0
"2018-03-19 10:36:00",1144392,0,0.034,0.707,1.25,34.85,0,316.6,6.2,6.2,6.2,5.45,5.45,4.7,0.811,4.812,4.85,4.525,4.087,3.787,3.1,0,0
"2018-03-19 10:37:00",1144393,0,-0.034,0.505,1.045,34.96,0,311.8,3.95,4.7,3.95,3.95,3.95,3.2,0.556,3.05,3.088,2.988,2.788,2.588,2.163,0,0
"2018-03-19 10:38:00",1144394,0,0.19,0.817,1.378,35.3,0,305.5,3.95,3.95,3.95,3.95,3.2,3.2,0.589,2.713,2.638,2.438,2.313,2.213,1.875,0,0
"2018-03-19 10:39:00",1144395,0,0.318,0.97,1.398,34.26,0,68.14,2.45,1.7,2.45,1.7,1.7,1.7,0.515,1.24,0.723,1,0.966,1.023,0.759,0,0
"2018-03-19 10:40:00",1144396,0,0.362,0.975,1.336,33.83,0,106.1,2.45,3.2,3.2,3.2,2.45,2.45,0.39,1.625,1.75,1.938,1.963,1.863,1.688,0,0
"2018-03-19 10:41:00",1144397,0,0.487,0.887,1.285,33.92,0,12.48,1.7,1.7,1.7,1.7,1.7,1.7,0.59,0.234,0.386,0.436,0.464,0.407,0.36,0,0
"2018-03-19 10:42:00",1144398,0,0.881,1.25,1.606,33.96,0,288.3,3.95,3.95,3.2,3.2,2.45,2.45,0.775,1.462,1.227,0.998,0.948,0.861,0.754,0,0
"2018-03-19 10:43:00",1144399,0,1,1.434,1.766,32.9,0,297.8,3.2,3.2,3.95,3.2,3.2,3.2,0.735,2.013,1.975,1.822,1.722,1.634,1.277,0,0
"2018-03-19 10:44:00",1144400,0,0.907,1.364,1.904,32.61,0,318.3,7.7,7.7,6.2,6.2,5.45,4.7,1.035,3.588,3.338,2.963,2.788,2.575,2.15,0,0
"2018-03-19 10:45:00",1144401,0,0.789,1.375,1.909,32.6,0,345.1,4.7,4.7,4.7,4.7,4.7,3.2,0.745,3.688,3.637,3.475,3.1,2.638,2.35,0,0
"2018-03-19 10:46:00",1144402,0,0.384,1.04,1.6,32.51,0,2.242,4.7,3.95,3.95,3.95,3.95,3.2,0.714,3.138,2.75,2.663,2.138,2.15,1.925,0,0
"2018-03-19 10:47:00",1144403,0,0.405,1.074,1.498,33.18,0,10.55,3.95,4.7,4.7,3.95,3.95,3.2,0.638,3.238,2.95,2.65,2.125,2.375,1.95,0,0
"2018-03-19 10:48:00",1144404,0,0.7,1.295,1.684,32.89,0,18.17,5.45,4.7,4.7,3.95,3.95,3.2,0.838,3.388,3.1,2.638,2.134,2.35,1.975,0,0
"2018-03-19 10:49:00",1144405,0,0.301,1.055,1.703,32.66,0,32.98,4.7,4.7,3.95,3.95,3.95,3.2,0.612,3.225,3.138,2.738,2.413,2.425,2.15,0,0
"2018-03-19 10:50:00",1144406,0,0.321,1.1,1.751,33.08,0,345.8,3.2,2.45,2.45,3.2,2.45,2.45,0.503,1.781,1.638,1.675,1.6,1.463,1.334,0,0
"2018-03-19 10:51:00",1144407,-1,0.575,1.38,2.065,32.72,0,328.5,6.2,6.2,6.2,5.45,5.45,4.7,1.285,4.075,3.887,3.425,3.05,2.663,2.272,0,0
"2018-03-19 10:52:00",1144408,-1,0.321,1.238,1.99,32.06,0,336.8,4.7,4.7,4.7,4.7,3.95,3.95,0.591,3.912,3.713,3.538,3.2,2.638,2.263,0,0
"2018-03-19 10:53:00",1144409,-1,0.415,1.1,1.705,32.21,0,338.5,4.7,3.95,3.95,3.95,3.2,2.45,0.49,2.913,2.7,2.45,2.238,1.963,1.688,0,0
"2018-03-19 10:54:00",1144410,-1,0.443,1.049,1.595,32.3,0,346.7,3.95,3.95,3.95,3.95,3.2,3.2,0.62,2.775,2.738,2.625,2.209,2.088,1.838,0,0
"2018-03-19 10:55:00",1144411,-1,0.411,0.848,1.459,32.66,0,337.7,3.95,3.95,3.95,3.2,2.45,2.45,0.456,2.175,2.363,2.338,2.113,1.913,1.675,0,0
"2018-03-19 10:56:00",1144412,-1,0.742,1.057,1.628,32.91,0,321,3.2,3.2,3.2,3.2,3.2,3.2,0.573,2.3,2.413,2.313,2.113,1.838,1.588,0,0
"2018-03-19 10:57:00",1144413,-1,0.898,1.567,2.164,32.51,0,303.5,3.95,3.2,3.2,2.45,2.45,2.45,0.359,2.7,2.4,2.138,1.875,1.65,1.472,0,0
"2018-03-19 10:58:00",1144414,-1,0.968,1.836,2.643,31.52,0,290.9,3.2,3.2,2.45,2.45,2.45,2.45,0.39,2.088,2.075,1.938,1.763,1.613,1.375,0,0
"2018-03-19 10:59:00",1144415,-1,0.95,1.862,2.591,30.95,0,323.1,3.2,3.2,3.2,2.45,2.45,1.7,0.457,2.063,2.05,1.913,1.7,1.509,1.118,0,0
"2018-03-19 11:00:00",1144416,-1,0.999,1.609,2.256,31.02,0,326.5,2.45,3.2,3.2,3.2,3.2,3.2,0.618,2.088,2.388,2.4,2.3,2.125,1.747,0,0
"2018-03-19 11:01:00",1144417,-1,0.88,1.321,1.883,31.25,0,345.9,2.45,2.45,3.2,3.2,2.45,2.45,0.899,0.463,0.647,0.646,0.623,0.595,0.526,0,0
"2018-03-19 11:02:00",1144418,-1,1.081,1.399,1.972,31.63,0,321,3.2,3.2,3.2,3.2,3.2,2.45,0.968,1.24,1.605,1.225,0.998,0.828,0.634,0,0
"2018-03-19 11:03:00",1144419,-1,1.033,1.487,2.163,31.29,0,330.3,3.2,3.2,2.45,2.45,2.45,2.45,0.57,2.313,2.313,1.825,1.663,1.547,1.246,0,0
"2018-03-19 11:04:00",1144420,-1,1.128,1.54,2.237,31.24,0,354.4,3.2,3.2,2.45,2.45,2.45,2.45,0.495,2.3,2.15,2.025,1.663,1.788,1.538,0,0
"2018-03-19 11:05:00",1144421,-1,1.076,1.505,2.1,31,0,358.4,4.7,4.7,4.7,3.95,3.95,3.2,0.717,2.875,2.9,2.713,2.175,2.113,1.713,0,0
"2018-03-19 11:06:00",1144422,-1,1.059,1.367,2.044,31.21,0,9.25,3.95,3.95,3.2,3.2,3.2,2.45,0.569,2.688,2.55,2.338,2.15,2.013,1.825,0,0
"2018-03-19 11:07:00",1144423,-1,0.938,1.392,2.038,31.26,0,31.01,3.95,3.95,3.2,3.2,3.2,3.2,0.51,2.788,2.563,2.425,2.375,2.25,1.963,0,0
"2018-03-19 11:08:00",1144424,-1,1.088,1.415,1.995,31.35,0,12.12,2.45,3.2,3.2,2.45,2.45,2.45,0.472,1.838,1.925,1.925,1.725,1.65,1.513,0,0
"2018-03-19 11:09:00",1144425,-1,1.312,1.686,2.142,31.1,0,336.6,3.95,3.2,3.2,3.2,3.2,2.45,0.627,2.125,2,1.875,1.775,1.7,1.538,0,0
"2018-03-19 11:10:00",1144426,-1,1.16,1.911,2.323,30.44,0,328.3,3.95,4.7,3.95,3.95,3.2,3.2,1.065,2.388,2.1,1.868,1.673,1.558,1.225,0,0
"2018-03-19 11:11:00",1144427,0,1.052,1.88,2.366,30.27,0,330,3.95,3.2,3.2,3.2,3.2,3.2,0.953,2.106,2.172,1.953,1.651,1.513,1.338,0,0
"2018-03-19 11:12:00",1144428,0,1.176,1.943,2.373,29.95,0,356,0,0,0,0.95,0.95,0.95,0.285,0,0,0,0.032,0.095,0.032,0,0
"2018-03-19 11:13:00",1144429,0,1.505,2.214,2.606,29.86,0,16.85,1.7,1.7,1.7,1.7,0.95,0.95,0.42,0.155,0.382,0.443,0.266,0.253,0.079,0,0
"2018-03-19 11:14:00",1144430,0,1.801,2.371,2.84,29.39,0,291.6,1.7,2.45,1.7,1.7,1.7,1.7,0.574,1.046,0.837,0.789,0.613,0.427,0.361,0,0
"2018-03-19 11:15:00",1144431,0,1.934,2.395,3.06,29.14,0,314.8,5.45,5.45,4.7,3.95,3.2,3.2,0.912,2.675,2.597,2.097,1.743,1.492,1.128,0,0
"2018-03-19 11:16:00",1144432,0,1.828,2.415,3.066,28.83,0,341,6.2,6.2,6.2,6.2,6.2,6.2,1.074,3.687,3.538,3.225,2.788,2.825,2.438,0,0
"2018-03-19 11:17:00",1144433,0,1.794,2.276,2.875,28.84,0,301,4.7,4.7,3.2,3.2,3.95,3.2,0.634,3.138,2.838,2.525,2.25,2.1,1.775,0,0
"2018-03-19 11:18:00",1144434,0,1.723,2.21,2.759,28.85,0,328.7,5.45,4.7,4.7,4.7,3.95,3.95,0.487,3.688,3.675,3.613,3.413,2.95,2.413,0,0
"2018-03-19 11:19:00",1144435,0,1.215,2.211,2.624,28.87,0,339.4,4.7,3.95,3.95,3.95,3.95,3.2,0.608,3.5,3.163,2.888,2.7,2.375,2.013,0,0
"2018-03-19 11:20:00",1144436,0,0.944,1.801,2.45,28.62,0,350.2,4.7,4.7,5.45,3.95,3.95,3.95,0.661,3.063,3.113,3.05,2.475,2.138,1.95,0,0
"2018-03-19 11:21:00",1144437,0,1.035,1.667,2.331,29.6,0,342.6,4.7,5.45,4.7,4.7,4.7,3.95,0.844,3.475,3.6,3.425,3.188,2.925,2.463,0,0
"2018-03-19 11:22:00",1144438,0,0.846,1.395,1.984,29.87,0,8.22,3.95,3.95,3.95,3.2,3.2,3.2,0.835,2.613,2.3,2.238,1.915,1.893,1.502,0,0
"2018-03-19 11:23:00",1144439,0,0.758,1.506,1.975,30.25,0,16.54,4.7,3.95,3.95,3.95,3.95,3.2,0.576,3.425,3.163,2.938,2.225,2.7,2.175,0,0
"2018-03-19 11:24:00",1144440,0,0.745,1.383,1.797,30.24,0,10.74,2.45,3.2,3.2,3.2,3.2,3.2,0.603,1.938,1.988,1.688,1.179,1.631,1.208,0,0
"2018-03-19 11:25:00",1144441,0,1.04,1.532,2.19,30.39,0,343.8,2.45,3.2,3.2,2.45,2.45,2.45,0.422,2.063,2.113,1.875,1.688,1.563,1.45,0,0
"2018-03-19 11:26:00",1144442,0,1.242,1.659,2.324,30.28,0,335.8,5.45,4.7,4.7,3.2,3.2,2.45,0.564,2.263,2.275,2.063,1.813,1.725,1.484,0,0
"2018-03-19 11:27:00",1144443,0,1.179,1.849,2.611,29.65,0,348.1,5.45,5.45,4.7,4.7,3.95,3.95,0.507,4.225,4.175,3.663,2.988,2.525,2.413,0,0
"2018-03-19 11:28:00",1144444,0,1.051,1.679,2.579,29.53,0,332.1,3.95,3.95,3.2,3.2,3.2,3.2,0.587,2.663,2.488,2.313,1.988,1.875,1.588,0,0
"2018-03-19 11:29:00",1144445,0,1.176,1.818,2.706,29.51,0,347,4.7,4.7,3.95,3.95,4.7,3.2,1.361,2.147,2.047,1.852,1.309,1.27,0.963,0,0
"2018-03-19 11:30:00",1144446,0,1.232,2.062,2.771,28.99,0,5.107,3.95,3.95,3.95,2.45,3.2,2.45,0.439,2.95,2.65,2.6,1.9,2.225,1.813,0,0
"2018-03-19 11:31:00",1144447,0,1.392,2.021,2.737,28.83,0,335.1,6.2,5.45,4.7,4.7,3.95,3.95,0.748,3.675,3.437,3.038,2.663,2.338,2.037,0,0
"2018-03-19 11:32:00",1144448,0,1.421,2.046,2.665,28.37,0,316.8,4.7,5.45,4.7,4.7,3.95,3.2,0.691,3.425,3.413,3.275,3.013,2.813,2.275,0,0
"2018-03-19 11:33:00",1144449,0,1.266,1.716,2.269,28.72,0,6.06,3.95,3.95,3.95,3.2,3.2,2.45,0.777,1.859,1.782,1.922,1.706,1.662,1.267,0,0
"2018-03-19 11:34:00",1144450,0,1.527,1.994,2.496,28.95,0,54.25,3.2,3.2,2.45,2.45,2.45,1.7,0.432,1.863,1.863,1.65,1.434,1.334,1.156,0,0
"2018-03-19 11:35:00",1144451,0,1.626,2.331,2.762,28.2,0,351.2,4.7,4.7,4.7,3.95,3.95,3.2,0.831,3.275,2.775,2.488,2.238,1.963,1.647,0,0
"2018-03-19 11:36:00",1144452,0,1.376,2.045,2.488,27.95,0,9.93,3.95,3.95,3.95,2.45,3.95,3.2,0.85,2.775,2.513,2.313,1.622,2.088,1.738,0,0
"2018-03-19 11:37:00",1144453,0,1.618,2.287,2.777,28.58,0,11.86,3.95,3.2,3.2,2.45,3.2,2.45,0.684,2.25,2.125,1.838,1.459,1.675,1.277,0,0
"2018-03-19 11:38:00",1144454,0,1.414,2.242,2.723,27.94,0,29.02,3.95,4.7,3.95,4.7,3.95,3.95,0.675,3.113,3.213,2.925,2.65,2.763,2.325,0,0
"2018-03-19 11:39:00",1144455,0,1.298,1.892,2.413,28.29,0,35.08,3.2,3.2,3.2,3.2,3.2,3.2,0.572,2.025,1.963,2.088,2.15,2.037,1.8,0,0
"2018-03-19 11:40:00",1144456,0,1.37,1.923,2.393,28.51,0,15.3,3.95,3.2,3.2,2.45,2.45,2.45,0.47,2.263,2.05,1.988,1.475,1.85,1.575,0,0
"2018-03-19 11:41:00",1144457,0,1.406,1.897,2.408,28.6,0,32.2,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.25,2.2,2,1.663,1.713,1.422,0,0
"2018-03-19 11:42:00",1144458,0,1.459,2.031,2.709,28.58,0,13.12,3.2,3.2,3.2,3.2,3.2,3.2,0.749,1.938,1.947,1.721,1.43,1.508,1.321,0,0
"2018-03-19 11:43:00",1144459,0,1.892,2.486,3.213,28.51,0,287.9,3.2,3.2,3.95,3.95,4.7,3.2,1.19,1.817,1.762,1.519,1.418,1.267,0.995,0,0
"2018-03-19 11:44:00",1144460,0,2.182,2.885,3.463,27.29,0,292,3.2,3.2,2.45,2.45,2.45,2.45,0.698,1.621,1.551,1.501,1.392,1.21,1.022,0,0
"2018-03-19 11:45:00",1144461,0,2.188,2.713,3.329,26.87,0,294,3.95,3.95,3.95,3.95,3.95,3.2,0.586,2.65,2.575,2.35,2.188,2.013,1.7,0,0
"2018-03-19 11:46:00",1144462,0,2.018,2.448,3.222,27.02,0,250,2.45,2.45,2.45,2.45,2.45,1.7,0.605,0.816,1.078,1.078,1.022,1.026,0.847,0,0
"2018-03-19 11:47:00",1144463,0,2.313,2.773,3.474,27.22,0,278.2,1.7,1.7,2.45,2.45,2.45,1.7,0.749,0.439,0.659,0.618,0.536,0.46,0.397,0,0
"2018-03-19 11:48:00",1144464,0,2.478,3.04,3.698,26.58,0,336.1,3.95,3.95,3.2,3.2,3.2,2.45,0.664,2.525,2.325,2.15,1.888,1.722,1.381,0,0
"2018-03-19 11:49:00",1144465,0,2.388,3.151,3.682,26.13,0,343.8,3.95,3.95,3.2,3.2,3.2,2.45,0.573,2.875,2.675,2.325,1.938,2.088,1.7,0,0
"2018-03-19 11:50:00",1144466,0,2.377,3.061,3.806,26.01,0,318.6,5.45,6.2,5.45,5.45,5.45,4.7,1.159,4.125,4.025,3.662,3.312,2.95,2.488,0,0
"2018-03-19 11:51:00",1144467,-1,2.03,2.655,3.541,25.78,0,311.5,6.2,6.2,5.45,4.7,4.7,3.95,0.976,4.212,4,3.587,3.225,2.938,2.438,0,0
"2018-03-19 11:52:00",1144468,-1,2.108,2.628,3.308,26.24,0,305.5,6.2,6.2,5.45,5.45,6.2,4.7,0.906,4.087,3.925,3.7,3.525,3.35,2.788,0,0
"2018-03-19 11:53:00",1144469,-1,1.959,2.562,3.052,26.1,0,332.4,5.45,5.45,4.7,3.95,4.7,3.95,0.962,2.8,2.725,2.622,2.506,2.228,1.962,0,0
"2018-03-19 11:54:00",1144470,-1,1.921,2.481,2.996,26.37,0,349.9,4.7,3.95,3.95,3.2,3.2,3.2,0.783,2.7,2.4,2.213,1.722,1.84,1.517,0,0
"2018-03-19 11:55:00",1144471,-1,1.876,2.434,2.882,26.44,0,327,5.45,4.7,3.95,3.95,3.95,3.2,0.742,2.6,2.475,2.375,2.175,2.025,1.638,0,0
"2018-03-19 11:56:00",1144472,-1,1.768,2.507,2.994,26.21,0,315.7,4.7,5.45,5.45,4.7,3.95,3.2,0.532,3.575,3.638,3.45,3.2,2.988,2.388,0,0
"2018-03-19 11:57:00",1144473,-1,1.771,2.21,2.9,26.34,0,301,3.95,3.95,3.95,3.2,3.2,3.2,0.584,3,2.913,2.75,2.513,2.325,1.925,0,0
"2018-03-19 11:58:00",1144474,-1,1.671,2.025,2.676,26.36,0,316.3,3.2,3.2,3.2,3.2,3.2,2.45,0.542,2.24,2.3,2.088,2.025,1.95,1.6,0,0
"2018-03-19 11:59:00",1144475,-1,1.862,2.181,2.85,26.76,0,343.7,2.45,2.45,1.7,1.7,1.7,1.7,0.508,0.325,0.548,0.492,0.487,0.373,0.25,0,0
"2018-03-19 12:00:00",1144476,-1,2.103,2.612,3.154,26.39,0,10.38,1.7,1.7,1.7,1.7,1.7,1.7,0.538,0.525,0.519,0.563,0.361,0.481,0.408,0,0
"2018-03-19 12:01:00",1144477,-1,2.148,2.621,3.113,25.72,0,331.7,2.45,2.45,2.45,2.45,2.45,2.45,0.512,1.643,1.809,1.859,1.863,1.734,1.434,0,0
"2018-03-19 12:02:00",1144478,-1,2.184,2.586,3.084,25.73,0,324.3,2.45,2.45,1.7,1.7,1.7,0.95,0.538,1.214,1.297,1.102,0.806,0.62,0.301,0,0
"2018-03-19 12:03:00",1144479,-1,2.34,2.666,3.113,25.47,0,259.5,2.45,3.2,3.2,3.2,2.45,2.45,0.831,1.484,1.54,1.527,1.468,1.433,1.159,0,0
"2018-03-19 12:04:00",1144480,-1,2.317,2.565,2.993,25.31,0,175.6,2.45,3.2,3.2,3.2,3.2,2.45,0.72,1.663,1.963,1.984,1.938,1.74,1.454,0,0
"2018-03-19 12:05:00",1144481,-1,2.176,2.51,2.868,25.49,0,162.8,3.2,3.2,3.2,2.45,2.45,2.45,0.362,2.15,2.037,1.875,1.813,1.7,1.438,0,0
"2018-03-19 12:06:00",1144482,-1,2.381,2.905,3.169,25.6,0,162,2.45,2.45,2.45,2.45,2.45,1.7,0.692,1.638,1.775,1.709,1.628,1.43,1.161,0,0
"2018-03-19 12:07:00",1144483,-1,2.623,3.225,3.487,25.2,0,236.3,2.45,2.45,2.45,1.7,2.45,1.7,0.449,1.382,1.177,1.233,1.132,1.218,0.898,0,0
"2018-03-19 12:08:00",1144484,-1,2.562,3.251,3.534,24.41,0,309,3.95,4.7,3.95,3.95,3.95,3.2,0.589,2.963,3.038,2.85,2.65,2.438,1.925,0,0
"2018-03-19 12:09:00",1144485,-1,2.329,2.99,3.449,24.58,0,327,3.2,2.45,3.2,3.2,2.45,2.45,0.505,1.722,1.788,1.675,1.584,1.513,1.165,0,0
"2018-03-19 12:10:00",1144486,-1,2.4,2.842,3.332,24.81,0,329.7,3.95,3.2,3.2,3.2,3.2,2.45,0.665,2.172,1.95,1.597,1.373,1.39,0.946,0,0
"2018-03-19 12:11:00",1144487,0,2.416,2.744,3.196,24.81,0,329.1,4.7,4.7,4.7,3.95,3.95,3.2,0.743,2.863,2.9,2.613,2.375,2.113,1.788,0,0
"2018-03-19 12:12:00",1144488,0,2.198,2.628,3.092,25.03,0,334.9,5.45,5.45,4.7,4.7,4.7,3.95,0.95,3.612,3.325,2.975,2.888,2.663,2.3,0,0
"2018-03-19 12:13:00",1144489,0,2.135,2.677,3.157,25.19,0,343.6,3.95,4.7,3.95,3.2,3.2,2.45,0.451,3.038,3.263,2.938,2.45,2.188,1.913,0,0
"2018-03-19 12:14:00",1144490,0,2.294,2.85,3.431,25.21,0,317.9,5.45,5.45,5.45,5.45,4.7,4.7,0.816,4.1,3.9,3.75,3.5,3.188,2.7,0,0
"2018-03-19 12:15:00",1144491,0,2.162,2.684,3.301,24.95,0,334.4,3.95,3.95,3.95,3.95,3.95,3.2,0.968,2.788,2.6,2.418,2.274,1.955,1.588,0,0
"2018-03-19 12:16:00",1144492,0,2.238,2.758,3.268,25.2,0,344,3.95,3.95,3.95,3.2,3.2,2.45,0.53,2.75,2.588,2.288,1.975,1.675,1.538,0,0
"2018-03-19 12:17:00",1144493,0,2.129,2.776,3.212,25.06,0,352.2,3.95,3.95,4.7,3.95,3.2,3.2,0.696,2.563,2.338,2.163,1.897,1.813,1.547,0,0
"2018-03-19 12:18:00",1144494,0,2.195,2.798,3.291,25.27,0,323.7,3.95,3.95,3.95,3.2,3.2,2.45,0.432,2.75,2.588,2.475,2.263,2.175,1.8,0,0
"2018-03-19 12:19:00",1144495,0,2.124,2.734,3.257,24.86,0,318.3,3.2,3.2,3.2,3.2,2.45,2.45,0.546,2.175,2.013,1.838,1.688,1.522,1.202,0,0
"2018-03-19 12:20:00",1144496,0,2.198,2.729,3.265,24.77,0,317,3.2,2.45,2.45,2.45,2.45,1.7,0.644,1.788,1.813,1.688,1.556,1.414,1.142,0,0
"2018-03-19 12:21:00",1144497,0,2.386,2.9,3.493,24.5,0,360,2.45,2.45,1.7,1.7,1.7,1.7,0.431,1.259,1.02,0.999,0.826,0.797,0.345,0,0
"2018-03-19 12:22:00",1144498,0,2.524,3.048,3.593,24.28,0,63.07,1.7,2.45,2.45,2.45,2.45,2.45,0.519,1.288,1.713,1.738,1.65,1.525,1.205,0,0
"2018-03-19 12:23:00",1144499,0,2.554,3.013,3.586,24.18,0,38.37,1.7,2.45,2.45,2.45,2.45,1.7,0.45,0.805,1.337,1.488,1.438,1.372,1.099,0,0
"2018-03-19 12:24:00",1144500,0,2.742,3.023,3.584,24.4,0,330.2,4.7,3.2,3.95,3.2,3.2,3.2,0.916,1.983,1.631,1.527,1.281,1.367,1.081,0,0
"2018-03-19 12:25:00",1144501,0,3.093,3.407,4.067,24.32,0,324.3,6.2,5.45,5.45,5.45,5.45,4.7,0.831,3.488,2.95,2.738,2.55,2.338,1.9,0,0
"2018-03-19 12:26:00",1144502,0,2.961,3.632,4.255,23.62,0,341.2,5.45,5.45,5.45,5.45,5.45,4.7,0.909,4.1,4.212,3.775,3.375,3.038,2.6,0,0
"2018-03-19 12:27:00",1144503,0,2.731,3.414,4.1,23.61,0,343.6,6.2,6.2,6.2,5.45,4.7,3.95,0.733,4.375,4.163,3.712,3.075,2.95,2.513,0,0
"2018-03-19 12:28:00",1144504,0,2.312,3.049,3.808,23.93,0,352.8,5.45,5.45,4.7,4.7,4.7,3.95,0.573,3.987,3.837,3.563,3.1,2.825,2.5,0,0
"2018-03-19 12:29:00",1144505,0,2.222,2.805,3.575,24.52,0,357.8,3.2,3.95,3.2,3.2,3.2,2.45,0.624,1.872,1.913,1.825,1.547,1.465,1.186,0,0
"2018-03-19 12:30:00",1144506,0,2.533,3.117,3.803,24.61,0,356.3,2.45,2.45,2.45,2.45,2.45,2.45,0.601,1.208,1.647,1.517,1.503,1.252,0.976,0,0
"2018-03-19 12:31:00",1144507,0,2.878,3.507,4.084,24.04,0,332.2,3.2,3.95,4.7,4.7,3.95,3.95,0.745,2.625,2.913,2.725,2.563,2.263,2,0,0
"2018-03-19 12:32:00",1144508,0,2.801,3.255,3.845,23.52,0,334.9,3.2,2.45,3.2,3.2,2.45,2.45,0.42,1.725,1.505,1.6,1.488,1.288,1.033,0,0
"2018-03-19 12:33:00",1144509,0,2.933,3.219,3.937,24,0,44.92,3.2,3.95,3.95,3.2,3.2,2.45,0.928,2,2.084,1.94,1.635,1.448,1.053,0,0
"2018-03-19 12:34:00",1144510,0,2.869,3.309,3.906,23.8,0,4.541,3.2,3.2,3.95,3.2,3.2,2.45,0.983,1.584,1.683,1.498,1.268,1.146,0.75,0,0
"2018-03-19 12:35:00",1144511,0,2.911,3.407,4.077,23.85,0,298.7,5.45,4.7,3.95,4.7,3.95,3.2,0.594,3.375,3.188,3.138,2.813,2.6,2.138,0,0
"2018-03-19 12:36:00",1144512,0,2.954,3.492,4.298,23.87,0,280.5,4.7,4.7,4.7,3.95,3.95,3.2,0.668,3.85,3.538,3.088,2.788,2.6,2.037,0,0
"2018-03-19 12:37:00",1144513,0,2.983,3.977,4.712,23.43,0,302.4,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.725,3.088,2.713,2.475,2.288,1.8,0,0
"2018-03-19 12:38:00",1144514,0,2.805,3.884,4.513,22.7,0,339.9,3.95,3.95,3.2,3.95,3.2,2.45,0.627,2.3,2.463,2.313,2.15,1.975,1.625,0,0
"2018-03-19 12:39:00",1144515,0,2.735,3.595,4.207,22.93,0,288,2.45,2.45,2.45,1.7,1.7,1.7,0.575,1.534,1.206,0.957,1.014,0.863,0.627,0,0
"2018-03-19 12:40:00",1144516,0,2.785,3.534,4.217,23.08,0,240.1,2.45,2.45,2.45,2.45,2.45,1.7,0.562,1.437,1.538,1.44,1.292,1.032,0.592,0,0
"2018-03-19 12:41:00",1144517,0,3.123,3.796,4.481,23.21,0,315.2,3.95,3.95,3.95,3.95,3.95,3.2,1.037,2.252,2.033,1.846,1.652,1.548,1.348,0,0
"2018-03-19 12:42:00",1144518,0,3.125,3.979,4.635,22.86,0,301.9,3.2,3.2,3.2,3.95,3.2,3.2,0.777,2.425,2.4,2.35,2.25,2,1.596,0,0
"2018-03-19 12:43:00",1144519,0,2.97,3.494,4.385,22.99,0,313.6,2.45,3.2,2.45,2.45,2.45,1.7,0.703,1.32,1.389,1.273,1.069,0.959,0.692,0,0
"2018-03-19 12:44:00",1144520,0,3.006,3.532,4.431,23.46,0,268.4,2.45,2.45,2.45,2.45,2.45,1.7,0.641,0.863,0.952,1.194,1.233,1.113,0.894,0,0
"2018-03-19 12:45:00",1144521,0,3.271,3.75,4.489,23.53,0,281.6,6.2,6.2,5.45,5.45,5.45,3.95,1.218,3.428,2.958,2.643,2.468,2.288,1.757,0,0
"2018-03-19 12:46:00",1144522,0,3.301,3.978,4.887,22.99,0,283.8,6.2,6.2,6.2,5.45,5.45,5.45,0.826,4.862,4.612,4,3.525,3.238,2.563,0,0
"2018-03-19 12:47:00",1144523,0,2.986,3.836,4.975,22.94,0,277.8,6.2,5.45,4.7,3.95,3.95,3.95,0.702,4.1,3.85,3.413,3.038,2.675,2.313,0,0
"2018-03-19 12:48:00",1144524,0,2.959,3.921,5.056,23.27,0,277.5,5.45,4.7,3.95,3.2,3.2,3.2,0.633,3.75,3.125,2.638,2.225,2.025,1.588,0,0
"2018-03-19 12:49:00",1144525,0,2.812,3.816,4.809,22.8,0,285.6,4.7,4.7,4.7,3.95,3.95,3.2,0.635,3.225,3.313,3.1,2.813,2.588,2.075,0,0
"2018-03-19 12:50:00",1144526,0,2.747,3.489,4.474,23.05,0,233.2,2.45,3.2,3.2,3.95,3.95,3.2,0.94,1.738,1.525,1.263,1.102,1.062,0.886,0,0
"2018-03-19 12:51:00",1144527,-1,2.924,3.565,4.359,23.22,0,153.6,0.95,2.45,2.45,2.45,1.7,1.7,0.706,0.364,0.868,0.874,0.874,0.634,0.48,0,0
"2018-03-19 12:52:00",1144528,-1,3.174,3.709,4.444,23.07,0,217.8,0,0,0.95,0.95,0,0.95,0,0,0,0.158,0.079,0,0.063,0,0
"2018-03-19 12:53:00",1144529,-1,3.357,3.833,4.449,22.9,0,292,3.95,3.95,3.2,3.2,3.2,2.45,0.894,2.655,2.406,2.108,1.877,1.683,1.336,0,0
"2018-03-19 12:54:00",1144530,-1,3.348,3.903,4.664,22.74,0,270.9,3.95,3.95,3.2,3.2,3.2,2.45,0.53,2.688,2.488,2.3,2.113,1.975,1.588,0,0
"2018-03-19 12:55:00",1144531,-1,3.355,3.918,4.818,22.66,0,282.3,3.95,3.95,3.2,3.95,3.2,3.2,0.673,2.988,2.638,2.325,2.163,1.934,1.553,0,0
"2018-03-19 12:56:00",1144532,-1,3.622,4.409,5.276,22.32,0,306.1,5.45,5.45,5.45,4.7,4.7,4.7,0.788,4.575,4.45,3.987,3.65,3.413,2.838,0,0
"2018-03-19 12:57:00",1144533,-1,3.512,4.18,5.097,22.01,0,301.1,4.7,4.7,4.7,4.7,4.7,3.95,0.82,2.838,2.775,2.75,2.575,2.338,1.888,0,0
"2018-03-19 12:58:00",1144534,-1,3.489,4.096,5.033,22.06,0,318.7,2.45,2.45,3.2,3.2,2.45,2.45,0.59,1.538,1.383,1.55,1.509,1.409,1.146,0,0
"2018-03-19 12:59:00",1144535,-1,3.573,4.093,4.97,22.12,0,283.2,4.7,4.7,3.95,3.2,3.2,2.45,0.702,1.7,1.317,1.265,1.168,0.988,0.546,0,0
"2018-03-19 13:00:00",1144536,-1,3.722,4.311,5.131,21.9,0,312.2,4.7,4.7,4.7,4.7,3.95,3.95,0.637,3.488,3.388,3.175,2.938,2.7,2.325,0,0
"2018-03-19 13:01:00",1144537,-1,3.615,4.033,4.88,21.96,0,284.6,3.95,3.95,3.2,3.2,3.2,2.45,0.483,2.975,2.538,2.413,2.263,2.113,1.634,0,0
"2018-03-19 13:02:00",1144538,-1,3.849,4.487,5.208,21.98,0,269.1,3.95,3.2,3.2,3.2,3.2,2.45,0.464,3.113,2.738,2.45,2.238,2.088,1.725,0,0
"2018-03-19 13:03:00",1144539,-1,3.737,4.643,5.392,21.37,0,264.3,3.95,4.7,3.95,3.95,3.2,2.45,0.554,2.875,2.925,2.6,2.3,2.025,1.613,0,0
"2018-03-19 13:04:00",1144540,-1,3.424,4.219,5.107,21.41,0,246.7,6.2,6.2,5.45,5.45,4.7,3.95,0.792,4.362,4.2,3.787,3.475,3.188,2.45,0,0
"2018-03-19 13:05:00",1144541,-1,2.915,3.695,4.458,21.91,0,226.7,4.7,4.7,4.7,3.95,3.2,3.2,0.512,3.688,3.425,3.15,2.725,2.45,2.075,0,0
"2018-03-19 13:06:00",1144542,-1,2.893,3.728,4.502,22.48,0,247.8,6.2,4.7,4.7,4.7,3.95,3.2,0.625,3.663,3.438,3.188,2.863,2.563,2.05,0,0
"2018-03-19 13:07:00",1144543,-1,2.906,3.776,4.556,22.23,0,248.6,6.95,6.2,6.2,5.45,4.7,3.95,0.691,5.225,4.762,4.362,3.887,3.588,2.85,0,0
"2018-03-19 13:08:00",1144544,-1,2.595,3.297,4.167,22.04,0,250.1,7.7,6.2,6.2,5.45,5.45,4.7,0.944,4.712,4.45,4.175,3.812,3.575,2.875,0,0
"2018-03-19 13:09:00",1144545,-1,2.629,3.251,3.988,22.1,0,253.9,3.2,2.45,3.2,2.45,2.45,2.45,0.59,1.938,1.9,1.713,1.528,1.478,1.135,0,0
"2018-03-19 13:10:00",1144546,-1,2.893,3.481,4.137,22.09,0,221.1,3.2,3.95,3.95,3.2,2.45,2.45,0.847,2.35,2.225,1.824,1.394,1.235,0.939,0,0
"2018-03-19 13:11:00",1144547,0,3.078,3.855,4.426,21.87,0,220.7,3.95,3.95,3.2,3.2,3.2,3.2,0.437,2.888,2.813,2.713,2.463,2.325,1.938,0,0
"2018-03-19 13:12:00",1144548,0,2.977,3.839,4.298,21.47,0,238.2,3.2,3.2,3.95,3.2,3.2,2.45,0.514,2.538,2.35,2.238,2.013,1.863,1.422,0,0
"2018-03-19 13:13:00",1144549,0,2.878,3.507,4.044,21.56,0,207.4,3.95,3.95,3.95,3.2,3.2,3.2,0.85,2.55,2.35,2.2,2.072,1.938,1.564,0,0
"2018-03-19 13:14:00",1144550,0,2.979,3.508,4.011,21.71,0,142.7,2.45,2.45,2.45,2.45,2.45,1.7,0.48,1.75,1.454,1.301,1.296,1.227,0.898,0,0
"2018-03-19 13:15:00",1144551,0,3.174,3.69,4.228,21.83,0,201.9,3.95,3.95,3.2,3.2,3.2,2.45,0.488,2.588,2.538,2.313,1.975,1.775,1.463,0,0
"2018-03-19 13:16:00",1144552,0,3.446,4.027,4.586,21.47,0,257.6,4.7,4.7,4.7,3.95,3.95,2.45,0.634,3.7,3.438,2.975,2.625,2.413,1.813,0,0
"2018-03-19 13:17:00",1144553,0,3.546,4.643,5.105,20.75,0,223.1,5.45,4.7,4.7,4.7,3.95,3.2,0.668,3.75,3.625,3.138,2.838,2.6,2.1,0,0
"2018-03-19 13:18:00",1144554,0,3.094,4.201,4.502,20.01,0,231.7,4.7,4.7,4.7,4.7,4.7,3.95,0.635,3.8,3.65,3.5,3.163,2.963,2.4,0,0
"2018-03-19 13:19:00",1144555,0,2.882,3.628,4.081,20.53,0,230.8,3.95,3.95,3.95,3.2,3.2,2.45,0.476,3.125,3,2.688,2.45,2.288,1.875,0,0
"2018-03-19 13:20:00",1144556,0,2.862,3.595,4.074,20.83,0,232.2,3.95,3.95,4.7,3.95,3.95,3.2,0.64,2.925,2.913,2.838,2.5,2.338,1.888,0,0
"2018-03-19 13:21:00",1144557,0,3.089,3.783,4.384,20.93,0,225.8,4.7,4.7,4.7,4.7,4.7,3.95,1.361,3.025,2.383,2.223,2.048,1.873,1.508,0,0
"2018-03-19 13:22:00",1144558,0,3.239,3.914,4.447,20.71,0,250.2,6.2,5.45,5.45,4.7,4.7,3.95,0.992,3.775,3.512,3.375,3.063,2.8,2.263,0,0
"2018-03-19 13:23:00",1144559,0,3.15,3.904,4.426,20.69,0,253.5,6.2,6.2,5.45,4.7,4.7,3.95,0.644,4.787,4.462,4.05,3.563,3.288,2.625,0,0
"2018-03-19 13:24:00",1144560,0,3.468,4.196,4.712,20.52,0,241.4,3.95,3.2,3.2,3.2,3.2,3.2,0.539,2.488,2.45,2.388,2.2,2.05,1.688,0,0
"2018-03-19 13:25:00",1144561,0,3.529,4.243,4.62,20.08,0,226,3.2,3.2,3.2,3.2,2.45,2.45,0.524,2.2,2.338,2.263,2.05,1.888,1.55,0,0
"2018-03-19 13:26:00",1144562,0,3.518,4.09,4.454,20.03,0,252.5,4.7,3.2,3.2,3.2,2.45,2.45,0.571,2.25,1.988,1.9,1.7,1.647,1.315,0,0
"2018-03-19 13:27:00",1144563,0,3.538,4.197,4.635,20.04,0,259.4,6.95,6.95,6.2,6.2,5.45,4.7,0.896,5.312,5.087,4.787,4.263,3.837,3.225,0,0
"2018-03-19 13:28:00",1144564,0,3.159,3.948,4.728,20.2,0,269.1,6.95,6.2,6.2,4.7,4.7,3.95,0.521,5.312,4.937,4.35,3.875,3.55,2.938,0,0
"2018-03-19 13:29:00",1144565,0,3.119,3.967,4.709,20.32,0,247.5,5.45,5.45,5.45,5.45,5.45,4.7,0.76,4.425,4.475,4.138,3.75,3.35,2.663,0,0
"2018-03-19 13:30:00",1144566,0,3.071,3.788,4.376,20.37,0,246.7,4.7,4.7,3.95,3.95,3.2,2.45,0.595,3.038,2.9,2.8,2.5,2.25,1.759,0,0
"2018-03-19 13:31:00",1144567,0,3.265,3.788,4.236,20.38,0,246.1,3.95,3.2,3.2,3.2,3.2,2.45,0.686,2.238,2.013,1.963,1.875,1.709,1.211,0,0
"2018-03-19 13:32:00",1144568,0,3.43,3.975,4.284,20.4,0,237.7,4.7,3.95,4.7,3.95,3.2,3.2,0.711,2.625,2.475,2.325,2.088,1.975,1.609,0,0
"2018-03-19 13:33:00",1144569,0,3.398,3.904,4.406,19.88,0,233.5,3.2,3.2,3.2,3.2,3.2,2.45,0.825,1.65,1.495,1.554,1.458,1.313,1.091,0,0
"2018-03-19 13:34:00",1144570,0,3.649,4.058,4.587,19.71,0,218.6,1.7,1.7,2.45,1.7,1.7,1.7,0.633,0.478,0.54,0.852,0.736,0.603,0.506,0,0
"2018-03-19 13:35:00",1144571,0,4.075,4.298,4.686,19.4,0,130.4,0.95,1.7,2.45,2.45,2.45,2.45,0.832,0.111,0.72,1.208,1.122,1.024,0.968,0,0
"2018-03-19 13:36:00",1144572,0,4.125,4.275,4.737,18.99,0,308.5,3.2,3.2,3.2,2.45,2.45,2.45,0.528,1.824,1.988,1.975,1.875,1.75,1.44,0,0
"2018-03-19 13:37:00",1144573,0,3.942,4.084,4.68,19.05,0,1.983,2.45,2.45,2.45,2.45,2.45,1.7,0.57,1.315,1.463,1.377,1.135,1.205,0.875,0,0
"2018-03-19 13:38:00",1144574,0,3.773,3.898,4.519,19.36,0,40.54,1.7,1.7,1.7,1.7,1.7,1.7,0.497,0.952,1.109,1.122,0.818,1.039,0.793,0,0
"2018-03-19 13:39:00",1144575,0,3.761,3.851,4.447,19.41,0,114.2,3.95,3.95,2.45,2.45,2.45,1.7,0.598,0.961,0.974,0.992,0.913,0.79,0.569,0,0
"2018-03-19 13:40:00",1144576,0,3.709,4.104,4.5,19.16,0,210.6,3.95,3.95,3.2,3.2,2.45,2.45,0.437,2.9,2.575,2.375,2.125,1.825,1.525,0,0
"2018-03-19 13:41:00",1144577,0,3.373,4.272,4.429,18.59,0,202.8,3.95,3.95,3.95,3.95,3.95,3.2,0.539,3.263,3.238,3.1,2.838,2.688,2.125,0,0
"2018-03-19 13:42:00",1144578,0,3.369,4.275,4.288,18.42,0,202.4,2.45,3.2,3.2,3.2,2.45,2.45,0.528,1.988,1.963,1.875,1.713,1.5,1.183,0,0
"2018-03-19 13:43:00",1144579,0,3.271,4.205,4.156,18.02,0,218.3,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.3,2.113,1.888,1.613,1.55,1.234,0,0
"2018-03-19 13:44:00",1144580,0,3.254,4.005,4.157,18.32,0,219.5,2.45,2.45,2.45,2.45,1.7,1.7,0.444,2.025,1.713,1.547,1.227,1.046,0.582,0,0
"2018-03-19 13:45:00",1144581,0,3.339,4.122,4.348,18.36,0,248,5.45,4.7,4.7,3.95,3.95,3.2,0.833,3.312,3.113,2.663,2.25,2.009,1.543,0,0
"2018-03-19 13:46:00",1144582,0,3.142,3.899,4.471,18.48,0,276,6.2,6.2,5.45,5.45,4.7,3.95,0.658,4.975,4.912,4.462,3.962,3.663,2.95,0,0
"2018-03-19 13:47:00",1144583,0,2.972,3.543,4.373,18.94,0,273.7,3.95,4.7,3.95,3.95,3.95,3.2,0.647,3.013,2.975,3,2.775,2.675,2.163,0,0
"2018-03-19 13:48:00",1144584,0,3.17,3.662,4.241,19.09,0,269.5,4.7,3.95,3.95,3.2,2.45,2.45,0.606,2.375,2.213,1.95,1.738,1.534,1.347,0,0
"2018-03-19 13:49:00",1144585,0,3.39,3.991,4.733,18.8,0,269.9,4.7,4.7,4.7,3.95,3.95,3.2,0.718,3.063,2.738,2.475,2.2,2.05,1.722,0,0
"2018-03-19 13:50:00",1144586,0,3.529,4.156,5.01,18.61,0,259.2,3.2,3.95,3.2,3.2,3.2,2.45,0.675,2.3,2.263,2.113,1.95,1.772,1.311,0,0
"2018-03-19 13:51:00",1144587,-1,3.557,4.234,4.928,18.34,0,240.6,3.95,3.95,3.2,3.2,3.2,3.2,0.576,2.988,2.888,2.5,2.225,1.95,1.734,0,0
"2018-03-19 13:52:00",1144588,-1,3.326,3.832,4.424,18.36,0,249.3,3.2,2.45,2.45,1.7,1.7,1.7,0.38,1.8,1.538,1.363,1.263,1.172,0.943,0,0
"2018-03-19 13:53:00",1144589,-1,3.464,4.061,4.621,18.37,0,258.6,6.2,5.45,5.45,4.7,4.7,3.95,0.795,4.25,3.95,3.513,3.15,2.95,2.325,0,0
"2018-03-19 13:54:00",1144590,-1,3.155,3.781,4.518,17.92,0,264.9,3.95,4.7,3.95,3.2,3.2,2.45,0.678,2.838,2.738,2.55,2.175,2.088,1.709,0,0
"2018-03-19 13:55:00",1144591,-1,3.158,3.737,4.467,18.04,0,269.3,4.7,4.7,4.7,3.95,3.95,3.2,0.857,2.988,2.738,2.488,2.238,2,1.618,0,0
"2018-03-19 13:56:00",1144592,-1,3.11,3.597,4.313,18.08,0,262.9,4.7,3.95,3.95,3.95,3.95,3.2,0.72,3.013,2.763,2.625,2.45,2.263,1.8,0,0
"2018-03-19 13:57:00",1144593,-1,2.994,3.411,4.122,18.2,0,250.1,3.2,3.2,3.2,3.2,3.2,2.45,0.53,2.488,2.288,2.037,1.875,1.7,1.306,0,0
"2018-03-19 13:58:00",1144594,-1,3.025,3.401,3.95,18.07,0,268.7,3.95,3.95,3.95,3.95,3.95,3.2,0.686,3.013,3.075,2.813,2.575,2.363,1.95,0,0
"2018-03-19 13:59:00",1144595,-1,2.979,3.324,3.883,18.14,0,250.3,3.2,3.2,3.2,2.45,3.2,2.45,0.567,2.088,1.85,1.725,1.597,1.575,1.35,0,0
"2018-03-19 14:00:00",1144596,-1,3.131,3.639,4.019,18.14,0,225.7,1.7,1.7,1.7,2.45,1.7,1.7,0.521,1.159,1.213,1.105,1.001,0.857,0.623,0,0
"2018-03-19 14:01:00",1144597,-1,3.271,3.881,4.075,17.76,0,216.6,1.7,2.45,2.45,2.45,2.45,1.7,0.626,0.338,0.89,1.277,1.221,1.038,0.73,0,0
"2018-03-19 14:02:00",1144598,-1,3.432,3.916,4.141,17.6,0,267.9,1.7,0.95,0.95,0.95,0.95,0.95,0.38,0.139,0.032,0.285,0.237,0.19,0.174,0,0
"2018-03-19 14:03:00",1144599,-1,3.569,4.012,4.284,17.63,0,253,3.95,3.95,3.95,3.2,3.2,1.7,0.722,1.605,1.564,1.292,1.151,1.129,0.822,0,0
"2018-03-19 14:04:00",1144600,-1,3.492,4.035,4.419,17.64,0,226.6,5.45,4.7,4.7,3.95,3.2,3.2,0.781,3.5,3.288,2.7,2.363,2.088,1.718,0,0
"2018-03-19 14:05:00",1144601,-1,3.254,3.964,4.364,17.73,0,226.8,3.95,3.95,3.95,3.95,3.95,3.2,0.67,3.025,2.8,2.538,2.163,1.975,1.613,0,0
"2018-03-19 14:06:00",1144602,-1,3.143,3.801,4.144,17.85,0,209,3.2,3.2,3.2,3.2,3.2,2.45,0.558,2.613,2.5,2.2,2.022,1.888,1.472,0,0
"2018-03-19 14:07:00",1144603,-1,3.154,3.788,3.99,17.96,0,194.9,3.95,3.95,3.95,3.2,3.2,2.45,0.604,2.813,2.6,2.438,2.263,2.05,1.59,0,0
"2018-03-19 14:08:00",1144604,-1,3.187,3.859,3.991,18.03,0,190.2,3.95,3.95,3.2,2.45,2.45,2.45,0.443,2.488,2.175,2,1.763,1.6,1.375,0,0
"2018-03-19 14:09:00",1144605,-1,3.345,3.987,4.158,18.2,0,208.3,4.7,4.7,3.95,3.95,3.95,3.2,0.619,3.6,3.488,3.325,2.788,2.488,1.913,0,0
"2018-03-19 14:10:00",1144606,-1,3.257,4.086,4.294,18.07,0,221.1,5.45,5.45,5.45,4.7,4.7,3.95,0.717,4.175,3.862,3.4,2.938,2.488,2.125,0,0
"2018-03-19 14:11:00",1144607,0,3.121,3.897,4.181,18.02,0,202,5.45,5.45,4.7,3.95,3.95,3.2,0.571,4.05,3.7,3.488,3.175,2.775,2.188,0,0
"2018-03-19 14:12:00",1144608,0,3.256,4.157,4.304,17.92,0,196.1,3.95,3.95,3.95,3.95,3.2,2.45,0.571,3.025,2.675,2.65,2.463,2.275,1.697,0,0
"2018-03-19 14:13:00",1144609,0,3.47,4.513,4.562,17.74,0,197,4.7,4.7,4.7,3.95,3.95,3.2,0.696,3.688,3.288,3.025,2.813,2.563,2.025,0,0
"2018-03-19 14:14:00",1144610,0,3.658,4.775,4.769,17.4,0,196,3.95,3.95,3.2,3.2,3.2,2.45,0.482,2.975,2.875,2.563,2.25,2.025,1.525,0,0
"2018-03-19 14:15:00",1144611,0,3.856,4.879,4.996,16.88,0,180.2,3.2,3.2,3.2,2.45,2.45,2.45,0.463,2.463,2.475,2.113,1.9,1.738,1.425,0,0
"2018-03-19 14:16:00",1144612,0,4.064,4.97,5.168,16.96,0,215.8,3.95,3.2,3.2,2.45,2.45,2.45,0.499,2.463,2.188,1.975,1.775,1.638,1.447,0,0
"2018-03-19 14:17:00",1144613,0,4.188,5.219,5.522,16.87,0,248.3,3.2,3.2,3.2,3.2,3.2,2.45,0.527,2.638,2.425,2.125,1.925,1.85,1.513,0,0
"2018-03-19 14:18:00",1144614,0,4.078,4.89,5.361,16.51,0,293.2,3.2,2.45,2.45,2.45,2.45,1.7,0.404,2.063,2,1.963,1.788,1.625,1.297,0,0
"2018-03-19 14:19:00",1144615,0,3.989,4.616,5.311,16.48,0,245.4,3.95,1.7,1.7,1.7,1.7,1.7,0.532,1.359,0.973,1.021,0.882,0.74,0.389,0,0
"2018-03-19 14:20:00",1144616,0,3.913,4.611,5.146,16.92,0,219.9,5.45,5.45,5.45,4.7,4.7,3.95,1.245,3.85,3.525,3.15,2.8,2.471,1.823,0,0
"2018-03-19 14:21:00",1144617,0,3.79,4.489,4.877,17.27,0,235.2,4.7,4.7,4.7,3.95,3.95,3.2,0.645,3.438,3.163,2.6,2.213,2,1.638,0,0
"2018-03-19 14:22:00",1144618,0,3.839,4.475,4.935,17.41,0,237.3,4.7,4.7,4.7,4.7,3.95,3.2,0.672,3.937,3.738,3.263,2.788,2.538,2.113,0,0
"2018-03-19 14:23:00",1144619,0,4.135,4.689,5.131,17.64,0,259.5,4.7,5.45,4.7,3.95,3.95,3.2,0.572,3.95,3.775,3.513,3.013,2.8,2.3,0,0
"2018-03-19 14:24:00",1144620,0,3.934,4.575,5.054,17.55,0,258.1,6.95,6.2,6.2,6.2,5.45,4.7,0.823,5.175,5.125,4.55,3.925,3.488,2.725,0,0
"2018-03-19 14:25:00",1144621,0,3.255,3.887,4.571,18.12,0,256.3,6.2,5.45,5.45,4.7,4.7,3.95,0.565,4.625,4.337,4,3.45,3.2,2.525,0,0
"2018-03-19 14:26:00",1144622,0,3.219,3.752,4.39,18.72,0,268.5,4.7,4.7,4.7,3.95,3.95,3.2,0.592,3.438,3.475,3.163,2.813,2.525,2.025,0,0
"2018-03-19 14:27:00",1144623,0,3.436,4.069,4.648,18.71,0,266.3,3.95,3.2,3.2,3.2,2.45,2.45,0.458,2.613,2.388,2.263,1.988,1.825,1.534,0,0
"2018-03-19 14:28:00",1144624,0,3.527,4.131,4.669,18.46,0,249.3,3.2,3.2,2.45,2.45,2.45,2.45,0.698,1.687,1.738,1.578,1.452,1.323,1.022,0,0
"2018-03-19 14:29:00",1144625,0,3.844,4.462,4.909,18.41,0,271,3.2,3.2,3.2,2.45,2.45,2.45,0.662,2.168,2.068,1.798,1.573,1.345,1.123,0,0
"2018-03-19 14:30:00",1144626,0,4.235,4.824,5.402,18.03,0,244.7,6.2,6.2,5.45,5.45,5.45,3.95,0.771,4.3,4.112,3.662,3.25,2.95,2.425,0,0
"2018-03-19 14:31:00",1144627,0,3.836,4.496,5.233,17.49,0,254.3,5.45,5.45,5.45,4.7,4.7,3.95,0.731,4.025,4,3.575,3.163,2.963,2.413,0,0
"2018-03-19 14:32:00",1144628,0,3.719,4.282,4.999,17.85,0,248.1,3.2,3.2,3.2,3.2,3.2,2.45,0.48,2.35,2.413,2.325,2.125,1.925,1.488,0,0
"2018-03-19 14:33:00",1144629,0,3.684,4.191,4.75,17.82,0,229.4,2.45,2.45,2.45,2.45,2.45,1.7,0.552,1.393,1.688,1.69,1.528,1.324,1.001,0,0
"2018-03-19 14:34:00",1144630,0,3.929,4.335,4.764,17.91,0,218.9,4.7,5.45,5.45,4.7,3.2,3.2,1.064,2.004,1.873,1.615,1.377,1.214,0.967,0,0
"2018-03-19 14:35:00",1144631,0,3.817,4.558,5.013,17.58,0,233.2,5.45,5.45,4.7,4.7,4.7,3.95,0.64,4.8,4.163,3.813,3.35,3.088,2.625,0,0
"2018-03-19 14:36:00",1144632,0,3.666,4.336,4.925,17.35,0,241.2,4.7,3.95,4.7,3.95,3.95,3.2,0.589,3.763,3.375,3.138,2.8,2.588,2.088,0,0
"2018-03-19 14:37:00",1144633,0,3.576,4.22,4.815,17.43,0,237.4,4.7,4.7,3.95,3.2,3.2,2.45,0.499,3.513,3.213,2.988,2.625,2.388,1.975,0,0
"2018-03-19 14:38:00",1144634,0,3.498,4.223,4.705,17.31,0,238,3.2,3.2,3.2,2.45,2.45,2.45,0.499,2.513,2.288,2.025,1.775,1.638,1.318,0,0
"2018-03-19 14:39:00",1144635,0,3.551,4.138,4.543,17.23,0,228.9,3.2,3.2,3.2,3.2,3.2,2.45,0.599,2.063,1.853,1.988,1.888,1.825,1.459,0,0
"2018-03-19 14:40:00",1144636,0,3.661,4.267,4.52,17.16,0,231.3,3.95,3.95,3.2,3.2,2.45,3.2,0.502,2.538,2.225,2.063,1.863,1.663,1.359,0,0
"2018-03-19 14:41:00",1144637,0,3.612,4.279,4.635,16.84,0,218.7,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.425,2.788,2.463,2.25,2.088,1.638,0,0
"2018-03-19 14:42:00",1144638,0,3.527,4.417,4.727,16.46,0,211.9,3.95,3.2,3.2,3.2,2.45,2.45,0.545,2.75,2.325,2.05,1.738,1.588,1.268,0,0
"2018-03-19 14:43:00",1144639,0,3.722,4.533,4.803,16.31,0,224.7,4.7,4.7,4.7,4.7,3.95,3.95,0.683,3.538,3.325,3.05,2.788,2.5,2.025,0,0
"2018-03-19 14:44:00",1144640,0,3.649,4.366,4.74,16.05,0,218.1,5.45,4.7,4.7,3.95,3.95,3.2,0.704,3.837,3.5,3.275,3,2.8,2.288,0,0
"2018-03-19 14:45:00",1144641,0,3.678,4.574,4.819,15.96,0,209.4,4.7,3.95,3.95,3.2,3.2,3.2,0.622,3.463,3.2,2.788,2.413,2.2,1.734,0,0
"2018-03-19 14:46:00",1144642,0,3.689,4.786,4.955,15.61,0,231.5,4.7,4.7,4.7,3.95,3.95,3.95,0.619,3.688,3.325,3.15,2.775,2.55,2.1,0,0
"2018-03-19 14:47:00",1144643,0,3.632,4.438,4.826,15.51,0,240.3,4.7,4.7,3.95,3.95,3.95,3.2,0.743,3.9,3.575,3.138,2.663,2.413,1.988,0,0
"2018-03-19 14:48:00",1144644,0,3.645,4.314,4.766,15.67,0,223.4,3.95,3.95,3.95,3.2,3.2,2.45,0.778,2.95,2.663,2.238,1.947,1.712,1.421,0,0
"2018-03-19 14:49:00",1144645,0,3.677,4.292,4.847,15.81,0,227.8,4.7,4.7,3.95,3.95,3.2,3.2,0.655,3.413,3.363,3.038,2.538,2.25,1.8,0,0
"2018-03-19 14:50:00",1144646,0,3.72,4.33,4.832,16.19,0,236.5,3.95,3.95,3.2,3.2,3.2,2.45,0.437,2.95,2.675,2.425,2.125,2,1.675,0,0
"2018-03-19 14:51:00",1144647,-1,3.76,4.375,4.766,16.11,0,273.7,3.95,3.95,3.95,3.95,3.95,3.2,1.2,1.673,1.634,1.691,1.663,1.638,1.466,0,0
"2018-03-19 14:52:00",1144648,-1,3.94,4.313,4.753,16.24,0,287.8,0.95,1.7,1.7,1.7,1.7,1.7,0.478,0.048,0.37,0.263,0.208,0.227,0.227,0,0
"2018-03-19 14:53:00",1144649,-1,4.227,4.573,4.956,16.16,0,224.4,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-03-19 14:54:00",1144650,-1,4.465,4.821,5.181,15.92,0,163.6,1.7,1.7,1.7,1.7,0.95,1.7,0.465,0.627,0.818,0.582,0.481,0.38,0.358,0,0
"2018-03-19 14:55:00",1144651,-1,4.586,5.033,5.42,15.74,0,189.9,2.45,2.45,2.45,2.45,2.45,2.45,0.636,1.763,1.65,1.638,1.424,1.236,1.013,0,0
"2018-03-19 14:56:00",1144652,-1,4.547,5.183,5.451,15.39,0,161.5,3.2,3.95,3.2,3.2,3.2,2.45,0.573,2.575,2.388,2.263,2.05,1.838,1.478,0,0
"2018-03-19 14:57:00",1144653,-1,4.357,4.896,5.253,15.4,0,192.5,3.95,3.95,3.95,3.2,3.2,3.2,0.709,2.813,2.688,2.4,2.025,1.822,1.568,0,0
"2018-03-19 14:58:00",1144654,-1,4.345,4.985,5.371,15.67,0,247.4,4.7,4.7,4.7,4.7,3.95,3.95,0.519,3.675,3.7,3.388,3.125,2.875,2.35,0,0
"2018-03-19 14:59:00",1144655,-1,3.937,4.552,5.153,15.75,0,271.9,3.95,3.95,3.95,3.2,3.2,2.45,0.514,3.113,2.913,2.663,2.35,2.163,1.8,0,0
"2018-03-19 15:00:00",1144656,-1,3.987,4.492,5.211,16.13,0,269.6,6.2,3.95,3.95,3.95,3.95,3.95,0.775,2.788,2.263,1.913,1.759,1.684,1.506,0,0
"2018-03-19 15:01:00",1144657,-1,4.227,4.738,5.178,16.14,0,212.5,5.45,3.95,4.7,4.7,3.95,3.95,0.642,3.75,3.463,3.363,2.988,2.725,2.25,0,0
"2018-03-19 15:02:00",1144658,-1,4.338,5.072,5.489,15.79,0,241.9,5.45,3.95,3.95,3.95,3.2,3.2,0.603,3.25,2.825,2.55,2.225,2.025,1.6,0,0
"2018-03-19 15:03:00",1144659,-1,4.113,4.883,5.399,15.68,0,252.5,7.7,6.2,6.2,6.2,5.45,3.95,0.854,5.287,4.637,4.112,3.625,3.25,2.65,0,0
"2018-03-19 15:04:00",1144660,-1,4.21,4.921,5.435,16.02,0,248.7,6.2,6.2,6.2,5.45,5.45,3.95,0.788,4.7,4.525,3.837,3.55,3.288,2.7,0,0
"2018-03-19 15:05:00",1144661,-1,3.85,4.587,5.192,16.22,0,254.5,4.7,4.7,4.7,3.95,3.95,3.2,0.699,3.713,3.475,3.263,2.938,2.738,2.163,0,0
"2018-03-19 15:06:00",1144662,-1,3.74,4.363,5.065,16.69,0,271.6,3.2,3.2,2.45,2.45,2.45,1.7,0.509,2.425,2.138,1.913,1.738,1.588,1.249,0,0
"2018-03-19 15:07:00",1144663,-1,3.82,4.411,5.153,16.82,0,265.7,3.2,2.45,2.45,2.45,2.45,1.7,0.374,2.063,2.013,1.875,1.738,1.6,1.218,0,0
"2018-03-19 15:08:00",1144664,-1,3.994,4.597,5.324,16.85,0,279.2,3.2,3.95,3.95,3.95,3.2,2.45,0.62,2.563,2.35,2.3,2.1,1.838,1.472,0,0
"2018-03-19 15:09:00",1144665,-1,3.976,4.504,5.24,16.73,0,286.4,3.95,3.95,3.95,3.95,3.95,2.45,0.668,2.7,2.575,2.388,2.088,1.963,1.572,0,0
"2018-03-19 15:10:00",1144666,-1,3.983,4.496,5.226,16.84,0,295.2,3.95,3.95,3.95,3.2,3.2,3.2,0.658,2.7,2.463,2.163,2.037,1.913,1.638,0,0
"2018-03-19 15:11:00",1144667,0,4.019,4.553,5.199,16.92,0,284.4,3.95,3.2,3.2,2.45,3.2,2.45,0.503,2.288,2.088,1.963,1.788,1.688,1.409,0,0
"2018-03-19 15:12:00",1144668,0,4.189,4.803,5.303,16.71,0,220.3,2.45,2.45,2.45,2.45,1.7,2.45,0.678,1.384,1.434,1.163,1.012,0.887,0.739,0,0
"2018-03-19 15:13:00",1144669,0,4.324,4.888,5.348,16.47,0,194.4,2.45,2.45,1.7,1.7,1.7,1.7,0.465,1.349,1.177,0.778,0.481,0.247,0.243,0,0
"2018-03-19 15:14:00",1144670,0,4.58,5.113,5.595,16.37,0,249.4,5.45,4.7,4.7,3.95,3.95,3.2,1.006,2.564,2.568,2.24,1.921,1.677,1.25,0,0
"2018-03-19 15:15:00",1144671,0,4.335,4.804,5.387,16.12,0,239,6.2,5.45,5.45,5.45,3.95,3.2,0.669,4.65,4.175,3.762,3.313,3,2.413,0,0
"2018-03-19 15:16:00",1144672,0,4.138,4.687,5.343,16.38,0,239.5,6.2,6.2,6.2,5.45,5.45,4.7,0.978,4.962,4.75,4.225,3.737,3.475,2.913,0,0
"2018-03-19 15:17:00",1144673,0,3.846,4.429,5.136,16.49,0,226.7,3.95,3.95,3.95,3.95,3.2,3.2,0.483,3.213,2.85,2.575,2.25,2.1,1.7,0,0
"2018-03-19 15:18:00",1144674,0,3.92,4.591,5.181,16.65,0,243.7,6.2,4.7,4.7,4.7,3.95,3.95,0.715,4.287,3.887,3.425,2.988,2.763,2.238,0,0
"2018-03-19 15:19:00",1144675,0,3.959,4.683,5.191,16.5,0,243.2,5.45,5.45,5.45,4.7,3.95,3.2,0.788,3.825,3.587,3.275,2.95,2.663,2.113,0,0
"2018-03-19 15:20:00",1144676,0,3.87,4.379,4.821,16.55,0,244.2,4.7,3.95,4.7,3.95,3.2,3.2,0.6,3.125,2.825,2.713,2.338,2.15,1.738,0,0
"2018-03-19 15:21:00",1144677,0,3.957,4.44,4.819,16.75,0,219.7,4.7,3.95,3.95,3.95,3.2,3.2,0.926,2.788,2.037,1.702,1.514,1.348,1.077,0,0
"2018-03-19 15:22:00",1144678,0,4.108,4.712,4.951,16.57,0,212.2,3.95,3.95,3.95,3.2,3.2,2.45,0.562,2.825,2.338,1.938,1.725,1.522,1.239,0,0
"2018-03-19 15:23:00",1144679,0,4.229,4.963,5.304,16.23,0,263.4,4.7,5.45,4.7,4.7,3.95,3.2,0.703,3.962,3.725,3.35,3.1,2.875,2.313,0,0
"2018-03-19 15:24:00",1144680,0,4.164,4.679,5.417,16.09,0,261.8,4.7,4.7,3.95,3.95,3.95,3.2,0.587,3.275,3.05,2.938,2.738,2.625,2.138,0,0
"2018-03-19 15:25:00",1144681,0,4.346,4.81,5.55,16.38,0,246,4.7,4.7,4.7,3.95,3.95,3.2,0.666,3.75,3.225,2.825,2.413,2.2,1.738,0,0
"2018-03-19 15:26:00",1144682,0,4.507,5.291,6.014,16.06,0,252.2,3.95,3.95,3.95,3.95,3.2,3.2,0.579,3.388,3.088,2.738,2.425,2.25,1.863,0,0
"2018-03-19 15:27:00",1144683,0,4.695,5.388,6.358,15.83,0,249.8,5.45,3.95,3.95,3.95,3.95,2.45,0.625,2.975,2.525,2.3,2.013,1.963,1.565,0,0
"2018-03-19 15:28:00",1144684,0,4.652,5.603,6.325,15.36,0,213,4.7,4.7,4.7,3.95,3.95,3.2,0.659,3.013,3.063,2.813,2.588,2.325,1.95,0,0
"2018-03-19 15:29:00",1144685,0,4.46,5.398,5.81,15.28,0,201.3,4.7,4.7,3.95,3.2,3.2,3.2,0.573,2.65,2.6,2.3,2.138,1.938,1.575,0,0
"2018-03-19 15:30:00",1144686,0,4.25,5.323,5.611,15.44,0,215.3,4.7,5.45,5.45,4.7,3.95,3.95,0.661,3.4,3.575,3.4,3.025,2.675,2.113,0,0
"2018-03-19 15:31:00",1144687,0,4.223,5.231,5.422,15.53,0,194.8,2.45,2.45,1.7,1.7,1.7,1.7,0.415,1.475,1.256,1.284,1.206,1.102,0.838,0,0
"2018-03-19 15:32:00",1144688,0,4.404,5.405,5.512,15.53,0,193.8,2.45,1.7,1.7,1.7,2.45,1.7,0.67,1.246,1.01,0.903,0.678,0.644,0.468,0,0
"2018-03-19 15:33:00",1144689,0,4.693,5.607,5.695,15.4,0,210.7,2.45,2.45,2.45,1.7,2.45,0.95,0.611,1.402,1.091,1.167,1.016,0.831,0.633,0,0
"2018-03-19 15:34:00",1144690,0,5.008,5.899,6.106,15.2,0,225.4,3.2,3.2,3.2,3.2,2.45,2.45,0.347,2.6,2.313,2.075,1.888,1.738,1.413,0,0
"2018-03-19 15:35:00",1144691,0,4.806,5.797,5.922,14.85,0,186,3.95,3.95,3.95,3.95,3.2,3.2,0.502,3.013,2.813,2.488,2.263,2.037,1.638,0,0
"2018-03-19 15:36:00",1144692,0,4.787,5.617,5.765,14.95,0,183.2,3.95,3.95,3.95,3.2,3.2,3.2,0.502,3.038,2.888,2.825,2.538,2.35,1.988,0,0
"2018-03-19 15:37:00",1144693,0,4.689,5.307,5.487,15.24,0,191.6,3.2,3.2,3.2,2.45,2.45,2.45,0.37,2.15,2.3,2.213,2,1.763,1.4,0,0
"2018-03-19 15:38:00",1144694,0,4.62,5.295,5.45,15.27,0,233.1,3.2,3.2,3.2,2.45,2.45,1.7,0.677,1.763,1.688,1.527,1.294,1.277,0.953,0,0
"2018-03-19 15:39:00",1144695,0,4.552,5.141,5.528,15.3,0,262.7,3.2,3.2,2.45,2.45,2.45,1.7,0.428,2.363,2.213,1.788,1.6,1.472,1.156,0,0
"2018-03-19 15:40:00",1144696,0,4.658,5.124,5.798,15.5,0,269,2.45,3.2,2.45,2.45,2.45,2.45,0.674,1.813,1.588,1.359,0.988,0.89,0.565,0,0
"2018-03-19 15:41:00",1144697,0,4.803,5.398,6.16,15.36,0,190.7,1.7,1.7,1.7,1.7,1.7,1.7,0.515,0.373,0.671,0.661,0.553,0.532,0.345,0,0
"2018-03-19 15:42:00",1144698,0,4.927,5.432,6.121,15.16,0,168.6,3.2,3.2,3.2,3.2,3.2,2.45,0.919,1.95,1.833,1.588,1.535,1.35,1.103,0,0
"2018-03-19 15:43:00",1144699,0,4.79,5.157,5.725,15.24,0,178.4,2.45,2.45,2.45,1.7,1.7,1.7,0.718,0.612,0.984,1.013,0.864,0.779,0.657,0,0
"2018-03-19 15:44:00",1144700,0,4.801,5.098,5.639,15.49,0,167.6,3.2,3.2,3.2,3.2,2.45,2.45,0.874,1.837,1.653,1.495,1.278,1.055,0.836,0,0
"2018-03-19 15:45:00",1144701,0,4.685,5.206,5.492,15.31,0,194.1,2.45,2.45,2.45,2.45,2.45,2.45,0.753,1.788,1.838,1.65,1.395,1.301,1.044,0,0
"2018-03-19 15:46:00",1144702,0,4.747,5.287,5.504,15.16,0,215.6,2.45,2.45,2.45,2.45,2.45,1.7,0.511,1.725,1.663,1.513,1.309,1.08,0.79,0,0
"2018-03-19 15:47:00",1144703,0,4.768,5.209,5.516,15.07,0,252.3,0.95,0.95,1.7,1.7,1.7,0.95,0.487,0.142,0.475,0.465,0.408,0.377,0.237,0,0
"2018-03-19 15:48:00",1144704,0,4.939,5.305,5.761,15.2,0,276.3,3.2,3.2,2.45,2.45,2.45,1.7,0.591,0.889,0.88,0.688,0.487,0.443,0.322,0,0
"2018-03-19 15:49:00",1144705,0,5.2,5.523,5.968,15.08,0,137.6,3.2,3.2,3.2,3.95,3.95,3.2,1.023,1.131,1.568,1.471,1.375,1.263,1.146,0,0
"2018-03-19 15:50:00",1144706,0,5.165,5.588,5.913,15.13,0,228.9,1.7,1.7,2.45,1.7,1.7,1.7,0.677,0.786,0.898,1.002,0.868,0.802,0.629,0,0
"2018-03-19 15:51:00",1144707,-1,5.165,5.469,5.864,15.58,0,274.6,2.45,2.45,2.45,2.45,0.95,0.95,0.263,0.388,0.417,0.521,0.3,0.079,0.032,0,0
"2018-03-19 15:52:00",1144708,-1,5.144,5.421,5.8,15.88,0,265,4.7,4.7,4.7,3.95,3.2,2.45,0.894,2.675,2.425,2.15,1.972,1.706,1.223,0,0
"2018-03-19 15:53:00",1144709,-1,4.831,5.174,5.596,16.45,0,253.4,6.95,6.95,6.2,5.45,5.45,4.7,0.778,5.187,4.8,4.462,3.912,3.513,2.763,0,0
"2018-03-19 15:54:00",1144710,-1,4.382,4.859,5.31,16.99,0,257.8,5.45,5.45,5.45,4.7,3.95,3.2,0.569,4.512,4.038,3.588,3.125,2.888,2.238,0,0
"2018-03-19 15:55:00",1144711,-1,4.145,4.742,5.238,17.32,0,267.1,6.2,6.2,5.45,5.45,4.7,3.95,0.64,5.125,4.65,4.138,3.6,3.25,2.6,0,0
"2018-03-19 15:56:00",1144712,-1,3.987,4.518,5.18,17.67,0,271.9,5.45,4.7,4.7,4.7,4.7,3.95,0.764,4.138,3.538,3.05,2.788,2.575,2.05,0,0
"2018-03-19 15:57:00",1144713,-1,4.151,4.663,5.252,17.86,0,270.7,5.45,5.45,3.95,3.95,3.95,3.2,0.691,3.488,3.338,3.013,2.688,2.55,2.138,0,0
"2018-03-19 15:58:00",1144714,-1,4.425,4.963,5.508,17.7,0,270.4,4.7,4.7,4.7,3.95,3.95,3.2,0.617,3.912,3.613,3.063,2.6,2.388,1.875,0,0
"2018-03-19 15:59:00",1144715,-1,4.395,4.842,5.497,17.51,0,271,6.2,6.2,6.2,5.45,4.7,3.95,0.709,4.6,4.387,4.15,3.687,3.313,2.663,0,0
"2018-03-19 16:00:00",1144716,-1,4.232,4.584,5.277,17.85,0,280.2,6.2,6.2,5.45,5.45,5.45,3.95,0.678,4.95,4.587,4.025,3.475,3.188,2.65,0,0
"2018-03-19 16:01:00",1144717,-1,4.23,4.58,5.253,18.05,0,289.7,6.95,6.2,5.45,5.45,4.7,3.95,0.764,5.025,4.6,4.087,3.663,3.288,2.688,0,0
"2018-03-19 16:02:00",1144718,-1,4.295,4.7,5.201,17.84,0,288.7,5.45,5.45,5.45,4.7,4.7,3.95,0.599,4.437,4.163,3.975,3.413,3.075,2.4,0,0
"2018-03-19 16:03:00",1144719,-1,4.518,4.947,5.407,17.82,0,295.3,6.2,6.2,5.45,4.7,4.7,3.95,0.857,4.637,4.012,3.625,3.213,2.9,2.275,0,0
"2018-03-19 16:04:00",1144720,-1,4.392,5.039,5.587,17.47,0,296.8,5.45,5.45,4.7,4.7,3.95,3.2,0.499,4.35,4.062,3.563,3.138,2.888,2.3,0,0
"2018-03-19 16:05:00",1144721,-1,4.323,4.881,5.479,17.52,0,281.6,4.7,4.7,4.7,3.95,3.2,3.2,0.48,3.6,3.538,3.325,2.963,2.675,2.213,0,0
"2018-03-19 16:06:00",1144722,-1,4.27,4.658,5.339,17.74,0,281.3,3.95,3.95,3.95,3.2,3.2,2.45,0.493,2.838,2.713,2.538,2.35,2.175,1.763,0,0
"2018-03-19 16:07:00",1144723,-1,4.275,4.674,5.317,17.94,0,332.9,3.2,3.2,2.45,2.45,2.45,2.45,0.581,2.037,1.963,1.563,1.318,1.18,1.08,0,0
"2018-03-19 16:08:00",1144724,-1,4.243,4.696,5.251,17.95,0,346.8,3.2,3.2,2.45,1.7,2.45,1.7,0.763,1.925,1.838,1.584,1.001,1.056,0.72,0,0
"2018-03-19 16:09:00",1144725,-1,4.324,4.759,5.179,17.95,0,322.3,2.45,1.7,1.7,1.7,1.7,0.95,0.431,1.152,0.923,0.957,0.857,0.797,0.348,0,0
"2018-03-19 16:10:00",1144726,-1,4.541,4.955,5.272,17.8,0,315.7,1.7,1.7,1.7,1.7,1.7,1.7,0.554,1.234,1.234,1.174,1.093,0.866,0.513,0,0
"2018-03-19 16:11:00",1144727,0,4.645,4.95,5.267,17.6,0,305.3,2.45,3.2,3.2,2.45,2.45,1.7,0.659,1.522,1.472,1.365,1.246,1.12,0.764,0,0
"2018-03-19 16:12:00",1144728,0,4.648,4.916,5.244,17.66,0,291,4.7,3.95,3.2,3.2,3.2,2.45,0.524,2.813,2.538,2.288,2.063,1.888,1.55,0,0
"2018-03-19 16:13:00",1144729,0,4.429,4.701,5.129,17.82,0,283.9,3.2,3.2,3.2,3.2,2.45,2.45,0.396,2.9,2.838,2.725,2.4,2.125,1.65,0,0
"2018-03-19 16:14:00",1144730,0,4.186,4.392,5.006,18.27,0,274.5,3.2,3.95,3.95,3.2,3.2,3.2,0.524,2.25,2.213,2.2,2,1.888,1.638,0,0
"2018-03-19 16:15:00",1144731,0,4.138,4.366,4.935,18.49,0,258.2,3.95,3.95,3.95,3.2,3.2,2.45,0.491,2.55,2.488,2.263,1.975,1.75,1.293,0,0
"2018-03-19 16:16:00",1144732,0,4.146,4.395,4.848,18.45,0,243.5,5.45,4.7,4.7,4.7,3.95,3.95,0.889,4.138,3.687,3.288,2.9,2.575,2.025,0,0
"2018-03-19 16:17:00",1144733,0,4.082,4.374,4.731,18.17,0,253.6,4.7,3.95,3.95,3.95,3.2,3.2,0.435,3.463,3.188,3.025,2.8,2.613,2.088,0,0
"2018-03-19 16:18:00",1144734,0,4.121,4.51,4.765,18.18,0,226.5,5.45,4.7,4.7,3.95,3.2,3.2,0.539,4.263,3.962,3.25,2.813,2.438,1.963,0,0
"2018-03-19 16:19:00",1144735,0,4.165,4.565,4.786,18.15,0,226.8,4.7,4.7,4.7,3.95,3.95,3.2,0.696,3.838,3.463,3.013,2.55,2.3,1.9,0,0
"2018-03-19 16:20:00",1144736,0,4.108,4.631,4.871,18.08,0,221,3.95,3.95,3.95,3.2,3.2,2.45,0.649,3.388,3.113,2.613,2.188,1.938,1.688,0,0
"2018-03-19 16:21:00",1144737,0,4.076,4.616,4.846,18.06,0,216.6,4.7,4.7,3.95,3.95,3.2,3.2,0.554,3.1,3.163,2.938,2.65,2.275,1.838,0,0
"2018-03-19 16:22:00",1144738,0,4.116,4.546,4.675,18.1,0,213.1,4.7,4.7,4.7,3.95,3.95,3.2,0.906,2.638,2.15,2.088,1.793,1.558,1.176,0,0
"2018-03-19 16:23:00",1144739,0,4.246,4.624,4.78,18.16,0,238.9,3.95,3.95,3.95,3.2,3.2,2.45,0.509,2.925,2.863,2.675,2.425,2.188,1.65,0,0
"2018-03-19 16:24:00",1144740,0,4.223,4.538,4.736,18.31,0,258.1,2.45,3.2,3.2,2.45,2.45,2.45,0.487,2.15,2.138,2.113,1.75,1.513,1.077,0,0
"2018-03-19 16:25:00",1144741,0,4.313,4.643,4.909,18.46,0,230,3.95,3.95,3.95,3.2,2.45,1.7,0.462,2.563,2.338,2.163,1.738,1.525,1.222,0,0
"2018-03-19 16:26:00",1144742,0,4.259,4.674,4.927,18.17,0,214,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.063,2.95,2.625,2.25,2.088,1.613,0,0
"2018-03-19 16:27:00",1144743,0,4.271,4.764,4.997,18.14,0,218.3,3.95,3.95,3.95,3.95,3.2,2.45,0.514,3.025,2.863,2.663,2.25,1.988,1.538,0,0
"2018-03-19 16:28:00",1144744,0,4.276,4.731,4.98,18.25,0,208.8,3.2,3.2,3.2,2.45,2.45,2.45,0.491,2.388,2.288,2.138,1.825,1.65,1.318,0,0
"2018-03-19 16:29:00",1144745,0,4.378,4.857,5.048,18.32,0,214.7,3.2,2.45,2.45,2.45,1.7,1.7,0.409,2.05,1.725,1.663,1.425,1.309,0.847,0,0
"2018-03-19 16:30:00",1144746,0,4.574,5.052,5.302,18.24,0,247.2,3.2,3.2,2.45,2.45,2.45,1.7,0.477,2.513,2.113,1.813,1.613,1.447,1.129,0,0
"2018-03-19 16:31:00",1144747,0,4.741,5.205,5.543,18.44,0,259.8,4.7,4.7,4.7,3.95,3.95,3.2,0.634,3.812,3.513,3.038,2.7,2.413,1.863,0,0
"2018-03-19 16:32:00",1144748,0,4.428,4.888,5.369,18.97,0,266.2,6.2,6.2,5.45,5.45,4.7,3.95,0.74,5.212,5.025,4.487,3.875,3.5,2.8,0,0
"2018-03-19 16:33:00",1144749,0,4.078,4.457,5.08,19.74,0,272.9,6.2,6.2,5.45,5.45,4.7,3.95,0.705,5.1,4.762,4.163,3.787,3.438,2.7,0,0
"2018-03-19 16:34:00",1144750,0,4.121,4.462,4.98,20.08,0,271.5,5.45,4.7,3.95,3.95,3.95,3.2,0.572,4.387,3.925,3.4,3.088,2.788,2.325,0,0
"2018-03-19 16:35:00",1144751,0,4.306,4.736,5.123,19.72,0,252.6,4.7,3.95,4.7,4.7,3.95,3.2,0.604,3.5,3.288,3.113,2.775,2.55,2.013,0,0
"2018-03-19 16:36:00",1144752,0,4.35,4.736,5.026,19.54,0,264.9,5.45,4.7,4.7,4.7,3.95,3.2,0.539,4.2,3.75,3.413,3.063,2.813,2.238,0,0
"2018-03-19 16:37:00",1144753,0,4.377,4.753,5.087,19.84,0,285.6,4.7,3.95,4.7,3.95,3.95,3.2,0.678,3.738,3.338,3.2,2.95,2.688,2.125,0,0
"2018-03-19 16:38:00",1144754,0,4.373,4.823,5.19,19.67,0,289.6,5.45,4.7,4.7,4.7,3.95,3.2,0.73,4.062,3.775,3.225,2.788,2.488,1.913,0,0
"2018-03-19 16:39:00",1144755,0,4.181,4.549,5.087,19.99,0,288.4,3.95,3.95,3.95,3.2,3.2,2.45,0.421,2.9,2.8,2.475,2.225,2.05,1.675,0,0
"2018-03-19 16:40:00",1144756,0,4.211,4.481,4.965,20.23,0,306.3,3.2,3.2,3.2,3.2,2.45,2.45,0.394,2.238,2.213,2.15,2.063,1.925,1.525,0,0
"2018-03-19 16:41:00",1144757,0,4.352,4.599,4.975,20.38,0,301.2,3.95,3.95,3.95,3.95,3.2,3.2,0.728,3,2.825,2.538,2.3,2.138,1.797,0,0
"2018-03-19 16:42:00",1144758,0,4.435,4.648,4.96,20.31,0,309.6,4.7,4.7,4.7,4.7,3.95,3.2,0.707,3.75,3.575,3.488,3.05,2.7,2.163,0,0
"2018-03-19 16:43:00",1144759,0,4.45,4.653,4.96,20.12,0,309.7,3.95,3.95,3.95,3.95,3.95,3.2,0.703,3.05,2.7,2.513,2.338,2.125,1.622,0,0
"2018-03-19 16:44:00",1144760,0,4.318,4.65,4.909,19.98,0,324.4,4.7,3.95,3.2,3.2,3.2,2.45,0.42,3.438,2.813,2.475,2.3,2.113,1.75,0,0
"2018-03-19 16:45:00",1144761,0,4.236,4.636,4.905,19.96,0,315.1,4.7,4.7,3.95,3.95,3.2,3.2,0.497,3.788,3.363,2.95,2.7,2.325,1.938,0,0
"2018-03-19 16:46:00",1144762,0,4.26,4.627,4.895,19.92,0,279.2,3.2,3.2,3.2,3.2,2.45,1.7,0.451,2.85,2.55,2.425,2.113,1.813,1.413,0,0
"2018-03-19 16:47:00",1144763,0,4.218,4.526,4.855,19.77,0,282.4,3.95,3.95,3.95,3.95,3.95,3.2,0.645,3.113,3.088,2.813,2.5,2.325,1.875,0,0
"2018-03-19 16:48:00",1144764,0,4.148,4.345,4.757,19.92,0,274.8,3.2,3.2,3.2,3.2,2.45,1.7,0.454,2.125,2.175,2.138,1.888,1.7,1.199,0,0
"2018-03-19 16:49:00",1144765,0,4.144,4.328,4.735,20.03,0,269.5,3.2,3.2,3.2,3.2,3.2,2.45,0.471,2.75,2.525,2.313,2.037,1.813,1.463,0,0
"2018-03-19 16:50:00",1144766,0,4.096,4.364,4.749,19.92,0,263.4,3.2,3.2,2.45,2.45,2.45,1.7,0.486,2.488,2.125,1.688,1.388,1.206,0.787,0,0
"2018-03-19 16:51:00",1144767,-1,4.108,4.38,4.783,19.88,0,285.3,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.037,1.975,1.738,1.538,1.338,0.932,0,0
"2018-03-19 16:52:00",1144768,-1,4.211,4.443,4.798,19.82,0,283.3,3.95,3.95,3.2,3.2,2.45,1.7,0.437,2.725,2.4,2.025,1.8,1.575,1.193,0,0
"2018-03-19 16:53:00",1144769,-1,4.219,4.49,4.842,19.66,0,285.6,4.7,3.95,3.95,3.2,3.2,2.45,0.458,3.263,2.875,2.488,2.213,2,1.538,0,0
"2018-03-19 16:54:00",1144770,-1,4.127,4.459,4.854,19.57,0,273.5,4.7,4.7,3.95,3.95,3.95,3.2,0.545,3.925,3.638,3.188,2.738,2.5,2.063,0,0
"2018-03-19 16:55:00",1144771,-1,3.971,4.242,4.713,19.73,0,271,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.075,2.025,1.925,1.7,1.563,1.221,0,0
"2018-03-19 16:56:00",1144772,-1,3.94,4.173,4.617,19.92,0,289.7,2.45,2.45,2.45,2.45,2.45,1.7,0.652,1.888,1.775,1.568,1.317,1.151,0.802,0,0
"2018-03-19 16:57:00",1144773,-1,3.949,4.158,4.578,20.09,0,284,2.45,2.45,2.45,2.45,2.45,1.7,0.449,1.775,1.813,1.638,1.438,1.218,0.85,0,0
"2018-03-19 16:58:00",1144774,-1,3.97,4.199,4.579,20.27,0,284.6,1.7,1.7,1.7,1.7,1.7,1.7,0.3,1.313,1.156,1.175,1.138,1.047,0.741,0,0
"2018-03-19 16:59:00",1144775,-1,4.048,4.254,4.583,20.23,0,328.2,5.45,3.95,3.95,3.95,3.95,3.2,1.089,2.259,1.606,1.323,1.043,0.945,0.586,0,0
"2018-03-19 17:00:00",1144776,-1,4.098,4.315,4.597,20.15,0,279.1,5.45,3.95,3.95,3.95,3.95,3.2,0.495,3.388,3.013,2.775,2.525,2.363,1.938,0,0
"2018-03-19 17:01:00",1144777,-1,4.048,4.332,4.598,20.03,0,280.3,4.7,3.95,3.2,3.2,3.2,2.45,0.618,3.275,2.775,2.3,1.988,1.875,1.509,0,0
"2018-03-19 17:02:00",1144778,-1,3.964,4.252,4.564,20.09,0,280.4,3.95,3.95,3.2,3.2,3.2,2.45,0.487,2.913,2.738,2.5,2.1,1.95,1.588,0,0
"2018-03-19 17:03:00",1144779,-1,3.955,4.209,4.533,20.19,0,263.3,3.2,3.2,3.2,2.45,2.45,2.45,0.391,2.438,2.288,2.025,1.788,1.575,1.156,0,0
"2018-03-19 17:04:00",1144780,-1,3.892,4.119,4.404,20.27,0,270.2,3.95,2.45,2.45,2.45,2.45,1.7,0.574,2.013,1.725,1.525,1.406,1.283,0.927,0,0
"2018-03-19 17:05:00",1144781,-1,3.884,4.072,4.33,20.44,0,273.4,2.45,2.45,2.45,2.45,2.45,1.7,0.5,1.675,1.7,1.625,1.463,1.343,1.033,0,0
"2018-03-19 17:06:00",1144782,-1,3.975,4.159,4.355,20.54,0,299.2,2.45,2.45,2.45,1.7,1.7,2.45,0.587,1.525,1.274,1.098,0.863,0.702,0.411,0,0
"2018-03-19 17:07:00",1144783,-1,4.039,4.305,4.44,20.39,0,312.3,3.2,3.2,3.2,3.2,2.45,2.45,0.439,2.6,2.35,2.175,1.875,1.763,1.475,0,0
"2018-03-19 17:08:00",1144784,-1,3.99,4.228,4.41,20.2,0,312.1,3.2,3.2,3.2,3.2,2.45,2.45,0.37,2.875,2.788,2.5,2.15,1.925,1.563,0,0
"2018-03-19 17:09:00",1144785,-1,3.947,4.167,4.38,20.38,0,294.5,3.95,3.2,3.2,3.2,3.2,2.45,0.582,2.663,2.575,2.35,1.963,1.788,1.431,0,0
"2018-03-19 17:10:00",1144786,-1,4.009,4.244,4.409,20.44,0,286,2.45,2.45,3.2,2.45,2.45,1.7,0.354,2.113,1.963,1.963,1.763,1.625,1.288,0,0
"2018-03-19 17:11:00",1144787,0,4.053,4.268,4.44,20.39,0,289.9,3.95,3.2,3.2,3.2,2.45,2.45,0.597,2.313,2.1,2.013,1.875,1.659,1.243,0,0
"2018-03-19 17:12:00",1144788,0,4.059,4.29,4.433,20.62,0,296.7,4.7,4.7,3.95,3.95,3.2,2.45,0.476,3.575,3.225,2.863,2.613,2.288,1.813,0,0
"2018-03-19 17:13:00",1144789,0,3.945,4.111,4.3,20.99,0,296.4,3.95,3.95,3.95,3.95,3.2,2.45,0.464,3.088,2.925,2.8,2.538,2.313,1.838,0,0
"2018-03-19 17:14:00",1144790,0,3.958,4.081,4.266,21.36,0,291.8,3.2,3.2,3.2,3.2,3.2,2.45,0.415,2.625,2.588,2.413,2.037,1.825,1.463,0,0
"2018-03-19 17:15:00",1144791,0,3.94,4.097,4.276,21.29,0,278.5,3.2,3.2,2.45,2.45,2.45,1.7,0.408,2.575,2.413,2.175,1.85,1.65,1.338,0,0
"2018-03-19 17:16:00",1144792,0,3.946,4.135,4.31,21.22,0,319.6,3.95,3.95,3.95,3.2,3.2,2.45,0.612,2.813,2.55,2.163,1.813,1.597,1.233,0,0
"2018-03-19 17:17:00",1144793,0,3.881,4.078,4.231,21.12,0,318.9,3.95,3.95,3.95,3.95,3.2,3.2,0.689,2.413,2.525,2.35,2.113,1.925,1.613,0,0
"2018-03-19 17:18:00",1144794,0,3.867,4.014,4.187,21.25,0,304.1,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.738,1.6,1.55,1.45,1.288,0.99,0,0
"2018-03-19 17:19:00",1144795,0,3.892,4.045,4.196,21.34,0,279.4,2.45,2.45,2.45,1.7,1.7,1.7,0.421,1.65,1.7,1.625,1.409,1.193,0.923,0,0
"2018-03-19 17:20:00",1144796,0,3.922,4.092,4.242,21.32,0,266.6,2.45,2.45,1.7,1.7,1.7,1.7,0.415,1.438,1.375,1.234,0.955,0.785,0.677,0,0
"2018-03-19 17:21:00",1144797,0,3.953,4.164,4.31,21.34,0,253.1,3.95,3.2,3.2,2.45,2.45,2.45,0.565,2.563,2.213,1.938,1.713,1.559,1.186,0,0
"2018-03-19 17:22:00",1144798,0,3.962,4.186,4.344,21.42,0,270.1,5.45,4.7,3.95,3.2,3.2,2.45,0.664,3.425,2.775,2.425,2.037,1.838,1.368,0,0
"2018-03-19 17:23:00",1144799,0,4.018,4.213,4.372,21.58,0,276.2,5.45,5.45,5.45,5.45,4.7,3.95,0.867,3.975,3.612,3.612,3.275,2.988,2.5,0,0
"2018-03-19 17:24:00",1144800,0,3.976,4.177,4.35,21.86,0,294,4.7,4.7,4.7,3.95,3.95,2.45,0.521,3.575,3.375,3.213,2.913,2.588,1.938,0,0
"2018-03-19 17:25:00",1144801,0,4.025,4.176,4.344,22.08,0,294.3,6.95,6.2,5.45,4.7,3.95,3.2,0.691,4.425,3.887,3.525,3.2,2.8,2.163,0,0
"2018-03-19 17:26:00",1144802,0,4.01,4.219,4.38,22.62,0,295.4,6.95,6.2,5.45,5.45,5.45,3.95,0.699,5.6,4.925,4.15,3.638,3.288,2.563,0,0
"2018-03-19 17:27:00",1144803,0,4.01,4.223,4.393,23.08,0,297.1,7.7,6.95,6.2,5.45,5.45,4.7,0.742,5.475,5.287,4.612,4.038,3.525,2.675,0,0
"2018-03-19 17:28:00",1144804,0,3.98,4.158,4.342,23.5,0,293,6.95,6.95,6.2,6.2,5.45,4.7,0.576,5.65,5.262,4.912,4.3,3.7,2.938,0,0
"2018-03-19 17:29:00",1144805,0,3.947,4.159,4.327,23.62,0,284.1,6.95,6.2,6.2,5.45,4.7,3.95,0.715,5.625,5.087,4.375,3.85,3.513,2.888,0,0
"2018-03-19 17:30:00",1144806,0,3.852,4.123,4.323,23.52,0,277,8.45,7.7,6.95,6.95,6.2,4.7,0.767,6.85,5.725,5.05,4.45,4.125,3.288,0,0
"2018-03-19 17:31:00",1144807,0,3.698,3.97,4.202,23.72,0,294.2,8.45,7.7,6.95,6.2,6.2,4.7,0.816,6.675,6.05,5.312,4.75,4.325,3.438,0,0
"2018-03-19 17:32:00",1144808,0,3.659,3.896,4.099,23.98,0,293.6,6.2,5.45,5.45,4.7,3.95,3.95,0.596,5,4.375,3.975,3.463,3.175,2.588,0,0
"2018-03-19 17:33:00",1144809,0,3.67,3.865,4.05,23.97,0,295,7.7,6.95,6.2,6.2,5.45,3.95,0.96,5.637,5.112,4.6,4.075,3.65,2.85,0,0
"2018-03-19 17:34:00",1144810,0,3.681,3.847,4.015,23.97,0,303.1,7.7,6.95,6.95,6.2,5.45,4.7,0.992,5.337,4.912,4.337,3.725,3.338,2.675,0,0
"2018-03-19 17:35:00",1144811,0,3.693,3.858,4.022,23.96,0,308.5,4.7,3.95,3.95,3.95,3.95,3.2,0.549,3.438,3.188,2.75,2.5,2.238,1.85,0,0
"2018-03-19 17:36:00",1144812,0,3.716,3.864,4.025,23.94,0,309,5.45,4.7,4.7,3.95,3.95,2.45,0.484,3.288,2.85,2.488,2.175,2.075,1.613,0,0
"2018-03-19 17:37:00",1144813,0,3.691,3.876,4.027,23.85,0,313.7,6.95,6.2,5.45,4.7,4.7,3.95,0.51,5.45,5.012,4.512,4.138,3.75,3,0,0
"2018-03-19 17:38:00",1144814,0,3.621,3.785,3.96,23.96,0,316.6,6.2,5.45,5.45,4.7,4.7,3.95,0.648,5.15,4.712,4.062,3.675,3.375,2.725,0,0
"2018-03-19 17:39:00",1144815,0,3.628,3.777,3.943,23.99,0,330.1,6.2,5.45,4.7,4.7,4.7,3.95,0.713,4.65,4,3.188,2.913,2.613,2.163,0,0
"2018-03-19 17:40:00",1144816,0,3.639,3.838,3.974,23.9,0,329.3,4.7,3.95,3.95,3.95,3.95,3.2,0.652,3.9,3.125,2.638,2.4,2.2,1.863,0,0
"2018-03-19 17:41:00",1144817,0,3.665,3.859,3.985,23.76,0,326.5,4.7,4.7,3.95,3.95,3.95,3.2,0.647,4.025,3.65,3.125,2.85,2.513,2.125,0,0
"2018-03-19 17:42:00",1144818,0,3.656,3.833,3.956,23.73,0,332.8,4.7,4.7,3.95,3.2,3.2,3.2,0.417,3.538,3.4,2.888,2.65,2.513,2.113,0,0
"2018-03-19 17:43:00",1144819,0,3.683,3.838,3.94,23.92,0,338.5,3.95,3.95,3.95,3.2,3.2,2.45,0.441,3.425,3.188,2.788,2.413,2.125,1.788,0,0
"2018-03-19 17:44:00",1144820,0,3.716,3.865,3.956,23.96,0,323.6,5.45,4.7,3.95,3.2,3.2,3.2,0.62,3.438,3.025,2.563,2.338,2.075,1.563,0,0
"2018-03-19 17:45:00",1144821,0,3.684,3.855,3.96,23.9,0,313,6.2,6.2,5.45,4.7,3.95,3.2,0.669,4.263,3.787,3.3,2.913,2.65,2.163,0,0
"2018-03-19 17:46:00",1144822,0,3.641,3.8,3.926,23.97,0,318.9,6.2,5.45,5.45,5.45,4.7,3.95,0.562,5.05,4.7,4.138,3.65,3.313,2.738,0,0
"2018-03-19 17:47:00",1144823,0,3.654,3.79,3.91,24.04,0,335.6,5.45,5.45,4.7,4.7,4.7,3.95,0.669,4.163,4.012,3.625,3.325,3,2.513,0,0
"2018-03-19 17:48:00",1144824,0,3.586,3.756,3.872,24.02,0,338.1,4.7,4.7,3.95,3.2,3.2,2.45,0.456,3.925,3.588,3.075,2.7,2.363,1.963,0,0
"2018-03-19 17:49:00",1144825,0,3.557,3.716,3.835,24.04,0,354.6,3.2,3.95,3.2,3.2,2.45,2.45,0.383,2.775,2.913,2.55,2.213,1.813,1.563,0,0
"2018-03-19 17:50:00",1144826,0,3.546,3.697,3.804,23.99,0,12.66,3.95,3.2,2.45,2.45,3.2,2.45,0.458,2.9,2.225,1.925,1.3,1.825,1.438,0,0
"2018-03-19 17:51:00",1144827,-1,3.535,3.658,3.755,24.15,0,13.4,3.2,2.45,2.45,1.7,3.2,2.45,0.518,2.475,1.95,1.763,1.213,1.638,1.325,0,0
"2018-03-19 17:52:00",1144828,-1,3.561,3.671,3.756,24.16,0,4.132,3.2,3.2,2.45,2.45,2.45,2.45,0.435,2.25,2.088,1.825,1.288,1.538,1.218,0,0
"2018-03-19 17:53:00",1144829,-1,3.563,3.676,3.753,24.17,0,349.7,2.45,2.45,2.45,2.45,1.7,1.7,0.602,1.875,1.9,1.513,1.168,0.787,0.693,0,0
"2018-03-19 17:54:00",1144830,-1,3.525,3.65,3.733,24.25,0,350.6,2.45,2.45,2.45,2.45,1.7,1.7,0.584,1.625,1.613,1.384,1.048,0.818,0.724,0,0
"2018-03-19 17:55:00",1144831,-1,3.495,3.615,3.691,24.48,0,358.1,2.45,1.7,1.7,1.7,1.7,0.95,0.538,1.449,0.972,0.922,0.389,0.465,0.19,0,0
"2018-03-19 17:56:00",1144832,-1,3.511,3.608,3.673,24.39,0,14.41,3.2,3.2,2.45,1.7,1.7,1.7,0.61,2.325,1.763,1.375,0.842,0.982,0.677,0,0
"2018-03-19 17:57:00",1144833,-1,3.502,3.625,3.671,24.82,0,3.764,3.2,3.2,3.2,2.45,2.45,1.7,0.41,2.575,2.463,2.125,1.588,1.425,1.188,0,0
"2018-03-19 17:58:00",1144834,-1,3.385,3.554,3.606,26.4,0,351,3.95,3.95,3.2,2.45,2.45,1.7,0.357,2.888,2.775,2.413,1.925,1.55,1.388,0,0
"2018-03-19 17:59:00",1144835,-1,3.322,3.45,3.525,27.29,0,338.7,3.95,3.2,2.45,2.45,2.45,1.7,0.375,2.5,2.213,1.95,1.775,1.463,1.238,0,0
"2018-03-19 18:00:00",1144836,-1,3.304,3.405,3.486,27.42,0,351.4,3.2,2.45,2.45,2.45,2.45,1.7,0.516,2.05,1.863,1.675,1.4,1.268,0.963,0,0
"2018-03-19 18:01:00",1144837,-1,3.321,3.413,3.473,27.32,0,344.8,2.45,2.45,2.45,2.45,2.45,1.7,0.541,1.625,1.588,1.525,1.124,1.089,0.85,0,0
"2018-03-19 18:02:00",1144838,-1,3.337,3.438,3.479,27.19,0,4.527,3.95,3.2,2.45,1.7,3.2,2.45,0.724,2.338,1.888,1.638,1.24,1.076,0.967,0,0
"2018-03-19 18:03:00",1144839,-1,3.319,3.424,3.458,26.97,0,14.89,4.7,3.2,3.2,2.45,3.2,2.45,0.42,3.288,2.713,2.288,1.638,2.037,1.65,0,0
"2018-03-19 18:04:00",1144840,-1,3.32,3.388,3.444,26.67,0,356.2,4.7,3.95,3.95,3.2,3.2,2.45,0.556,3.438,3.088,2.788,2.063,2.1,1.725,0,0
"2018-03-19 18:05:00",1144841,-1,3.32,3.393,3.438,26.49,0,9.2,2.45,2.45,2.45,2.45,3.2,2.45,0.767,1.675,1.488,1.413,1.067,1.229,0.988,0,0
"2018-03-19 18:06:00",1144842,-1,3.32,3.394,3.423,26.34,0,13.93,2.45,1.7,1.7,0.95,1.7,1.7,0.368,1.875,1.438,1.213,0.665,1.147,0.801,0,0
"2018-03-19 18:07:00",1144843,-1,3.304,3.387,3.404,26.46,0,2.166,3.2,2.45,2.45,1.7,1.7,1.7,0.405,2.188,1.75,1.475,0.977,0.857,0.747,0,0
"2018-03-19 18:08:00",1144844,-1,3.292,3.365,3.374,26.68,0,355.5,3.2,3.2,3.2,2.45,2.45,1.7,0.468,2.613,2.15,1.8,1.246,1.259,1.002,0,0
"2018-03-19 18:09:00",1144845,-1,3.293,3.348,3.365,26.69,0,352,3.2,3.2,3.2,3.2,2.45,1.7,0.49,2.438,2.338,2.225,1.925,1.472,1.268,0,0
"2018-03-19 18:10:00",1144846,-1,3.301,3.351,3.359,26.64,0,3.788,3.2,2.45,2.45,2.45,1.7,1.7,0.407,2.238,2.013,1.775,1.334,1.156,0.952,0,0
"2018-03-19 18:11:00",1144847,0,3.298,3.338,3.345,26.5,0,358.9,3.2,2.45,2.45,1.7,1.7,1.7,0.383,2.188,1.788,1.4,0.904,1.106,0.722,0,0
"2018-03-19 18:12:00",1144848,0,3.292,3.33,3.33,26.47,0,348.6,2.45,2.45,1.7,1.7,1.7,0.95,0.529,1.913,1.575,1.338,1.087,0.652,0.459,0,0
"2018-03-19 18:13:00",1144849,0,3.285,3.328,3.31,26.47,0,335.1,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.037,1.825,1.538,1.281,1.04,0.902,0,0
"2018-03-19 18:14:00",1144850,0,3.286,3.313,3.293,26.43,0,331.8,2.45,2.45,2.45,1.7,1.7,1.7,0.396,2.025,1.763,1.525,1.375,1.222,0.892,0,0
"2018-03-19 18:15:00",1144851,0,3.285,3.306,3.279,26.4,0,321.1,3.2,2.45,2.45,1.7,1.7,1.7,0.402,1.975,1.8,1.588,1.288,1.143,0.709,0,0
"2018-03-19 18:16:00",1144852,0,3.265,3.288,3.258,26.32,0,300.8,2.45,2.45,2.45,1.7,1.7,1.7,0.567,1.763,1.525,1.384,1.215,0.948,0.639,0,0
"2018-03-19 18:17:00",1144853,0,3.267,3.294,3.241,26.41,0,289,2.45,2.45,2.45,1.7,1.7,1.7,0.562,1.434,1.425,1.375,1.115,0.793,0.509,0,0
"2018-03-19 18:18:00",1144854,0,3.238,3.259,3.213,26.45,0,242.1,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.463,1.184,0.843,0.623,0.44,0.048,0,0
"2018-03-19 18:19:00",1144855,0,3.186,3.208,3.181,26.87,0,232.7,2.45,2.45,2.45,1.7,1.7,0.95,0.518,1.825,1.513,1.209,0.828,0.468,0.222,0,0
"2018-03-19 18:20:00",1144856,0,3.176,3.224,3.182,28.45,0,227.1,2.45,2.45,2.45,2.45,2.45,1.7,0.466,1.663,1.838,1.888,1.613,1.409,1.131,0,0
"2018-03-19 18:21:00",1144857,0,3.167,3.231,3.207,29.08,0,211.7,1.7,2.45,2.45,2.45,1.7,1.7,0.541,1.338,1.463,1.459,1.29,1.073,0.708,0,0
"2018-03-19 18:22:00",1144858,0,3.153,3.229,3.201,29.33,0,211.7,2.45,1.7,1.7,1.7,1.7,0.95,0.473,1.538,1.35,1.158,1.046,0.835,0.364,0,0
"2018-03-19 18:23:00",1144859,0,3.148,3.215,3.187,29.93,0,222.6,1.7,1.7,1.7,1.7,1.7,0.95,0.51,1.065,1.125,0.962,0.652,0.563,0.38,0,0
"2018-03-19 18:24:00",1144860,0,3.136,3.214,3.175,30.24,0,225.5,0.95,0.95,0.95,0.95,0,0,0,0.032,0.586,0.665,0.317,0,0,0,0
"2018-03-19 18:25:00",1144861,0,3.117,3.225,3.157,30.31,0,218.7,0.95,0.95,0.95,0.95,0.95,0,0.237,0.253,0.649,0.728,0.111,0.063,0,0,0
"2018-03-19 18:26:00",1144862,0,3.101,3.19,3.134,30.18,0,207.6,1.7,0.95,1.7,0.95,0.95,0,0.339,0.882,0.792,0.662,0.364,0.142,0,0,0
"2018-03-19 18:27:00",1144863,0,3.084,3.17,3.106,30.09,0,220,0.95,0.95,0.95,0,0,0,0,0.491,0.618,0.491,0,0,0,0,0
"2018-03-19 18:28:00",1144864,0,3.076,3.155,3.088,30.19,0,219.6,0.95,0.95,0.95,0,0,0,0,0.016,0.206,0.111,0,0,0,0,0
"2018-03-19 18:29:00",1144865,0,3.064,3.131,3.065,30.19,0,210.6,0.95,0.95,0.95,0.95,0,0,0,0.19,0.253,0.253,0.158,0,0,0,0
"2018-03-19 18:30:00",1144866,0,3.04,3.099,3.037,30.02,0,234.5,1.7,1.7,0.95,0.95,0,0,0,1.174,0.889,0.665,0.048,0,0,0,0
"2018-03-19 18:31:00",1144867,0,3.034,3.077,3.001,29.97,0,246.1,2.45,1.7,1.7,0.95,0.95,0,0.471,1.438,1.225,1.068,0.618,0.412,0,0,0
"2018-03-19 18:32:00",1144868,0,3.035,3.08,2.976,30.09,0,252.1,3.2,2.45,2.45,1.7,1.7,0.95,0.485,2.288,1.888,1.613,1.197,0.876,0.301,0,0
"2018-03-19 18:33:00",1144869,0,3.051,3.083,2.979,30.48,0,243.9,2.45,2.45,1.7,1.7,1.7,1.7,0.4,2.188,1.813,1.475,1.3,1.077,0.753,0,0
"2018-03-19 18:34:00",1144870,0,3.056,3.08,3.001,30.64,0,234.8,2.45,2.45,1.7,1.7,1.7,1.7,0.534,1.688,1.488,1.2,0.936,0.636,0.297,0,0
"2018-03-19 18:35:00",1144871,0,3.062,3.091,3.035,30.86,0,235.3,2.45,1.7,1.7,1.7,1.7,0.95,0.551,1.243,0.968,0.841,0.705,0.557,0.285,0,0
"2018-03-19 18:36:00",1144872,0,3.054,3.096,3.043,30.79,0,201.4,2.45,1.7,1.7,1.7,1.7,1.7,0.459,1.547,1.447,1.256,1.008,0.879,0.44,0,0
"2018-03-19 18:37:00",1144873,0,3.028,3.074,3.036,30.46,0,247.5,5.45,4.7,4.7,3.95,3.2,3.2,0.81,3.537,2.938,2.525,2.125,1.815,1.399,0,0
"2018-03-19 18:38:00",1144874,0,3.008,3.055,3.034,31.03,0,262.6,4.7,4.7,4.7,3.95,3.2,2.45,0.519,4.012,3.4,2.838,2.363,2.025,1.513,0,0
"2018-03-19 18:39:00",1144875,0,2.986,3.025,3.03,31.58,0,262.4,4.7,4.7,4.7,3.95,3.95,3.2,0.589,3.875,3.638,3.25,2.75,2.463,1.888,0,0
"2018-03-19 18:40:00",1144876,0,2.966,3.011,3.019,31.61,0,253.6,3.95,3.95,3.95,3.2,3.2,2.45,0.439,3.513,2.925,2.725,2.275,2.013,1.65,0,0
"2018-03-19 18:41:00",1144877,0,2.944,2.984,2.996,31.48,0,247.8,4.7,4.7,3.95,3.2,2.45,2.45,0.367,3.713,3.088,2.738,2.288,2,1.513,0,0
"2018-03-19 18:42:00",1144878,0,2.938,2.978,2.986,31.9,0,239.9,4.7,4.7,3.95,3.2,3.2,2.45,0.589,3.813,3.125,2.638,2.288,2.088,1.688,0,0
"2018-03-19 18:43:00",1144879,0,2.956,2.968,2.989,31.78,0,247.4,7.7,6.95,6.2,5.45,4.7,3.95,0.902,5.537,4.887,4.175,3.475,3.025,2.45,0,0
"2018-03-19 18:44:00",1144880,0,3.038,3.034,3.05,30.09,0,256.7,6.2,5.45,5.45,4.7,3.95,3.95,0.649,4.662,4.138,3.613,3.163,2.8,2.313,0,0
"2018-03-19 18:45:00",1144881,0,2.983,3.045,3.047,30,0,250.7,6.2,5.45,4.7,3.95,3.95,3.2,0.598,4.263,3.887,3.413,2.875,2.538,2.063,0,0
"2018-03-19 18:46:00",1144882,0,2.916,2.965,2.988,30.8,0,260.3,5.45,4.7,3.95,3.2,3.2,3.2,0.487,4,3.338,2.838,2.488,2.2,1.8,0,0
"2018-03-19 18:47:00",1144883,0,2.855,2.894,2.917,30.67,0,259.1,5.45,5.45,5.45,4.7,4.7,3.95,0.855,4.362,3.662,3.2,2.713,2.475,1.95,0,0
"2018-03-19 18:48:00",1144884,0,2.833,2.863,2.873,31.03,0,261.1,6.95,6.2,4.7,4.7,3.95,3.95,0.528,5.325,4.825,4.012,3.4,3,2.363,0,0
"2018-03-19 18:49:00",1144885,0,2.813,2.843,2.848,31.3,0,256.5,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.412,3.975,3.625,3.138,2.85,2.225,0,0
"2018-03-19 18:50:00",1144886,0,2.777,2.8,2.807,31.38,0,251.2,4.7,4.7,3.95,3.95,3.95,3.2,0.62,3.85,3.5,2.863,2.488,2.313,1.7,0,0
"2018-03-19 18:51:00",1144887,-1,2.726,2.723,2.742,31.4,0,252.6,4.7,3.95,3.95,3.95,3.2,2.45,0.503,3.563,3.1,2.775,2.35,2.075,1.588,0,0
"2018-03-19 18:52:00",1144888,-1,2.693,2.671,2.681,31.6,0,249,5.45,4.7,3.95,3.95,3.2,1.7,0.419,3.9,3.063,2.625,2.175,1.875,1.363,0,0
"2018-03-19 18:53:00",1144889,-1,2.685,2.652,2.647,32.02,0,243.4,6.2,5.45,4.7,4.7,4.7,3.95,0.675,5.025,4.2,3.638,3.038,2.763,2.188,0,0
"2018-03-19 18:54:00",1144890,-1,2.693,2.665,2.641,32.46,0,244.9,6.95,6.95,6.2,5.45,5.45,3.95,0.873,5.575,4.687,3.95,3.338,2.95,2.35,0,0
"2018-03-19 18:55:00",1144891,-1,2.753,2.708,2.67,32.82,0,243.6,6.2,6.2,5.45,4.7,3.95,3.95,0.569,5.675,4.987,4.175,3.575,3.263,2.6,0,0
"2018-03-19 18:56:00",1144892,-1,2.688,2.693,2.662,33.14,0,234.7,5.45,5.45,5.45,4.7,4.7,3.95,0.788,4.862,4.25,3.688,3.2,2.913,2.363,0,0
"2018-03-19 18:57:00",1144893,-1,2.622,2.623,2.6,33.4,0,236.9,6.2,5.45,4.7,3.95,3.95,3.2,0.63,4.575,4.125,3.713,3.188,2.9,2.425,0,0
"2018-03-19 18:58:00",1144894,-1,2.529,2.55,2.53,33.85,0,237.1,6.2,6.2,5.45,4.7,4.7,3.95,0.566,5.275,4.85,4.075,3.413,3.113,2.45,0,0
"2018-03-19 18:59:00",1144895,-1,2.527,2.533,2.506,34.61,0,243.3,5.45,4.7,4.7,3.95,3.2,3.2,0.468,4.387,3.713,3.263,2.8,2.525,1.975,0,0
"2018-03-19 19:00:00",1144896,-1,2.431,2.452,2.446,34.93,0,237.6,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4.287,3.775,3.363,2.925,2.713,2.175,0,0
"2018-03-19 19:01:00",1144897,-1,2.334,2.349,2.354,35.21,0,235.8,6.2,5.45,5.45,4.7,3.95,3.2,0.588,4.637,4.175,3.687,3.138,2.863,2.288,0,0
"2018-03-19 19:02:00",1144898,-1,2.255,2.268,2.276,35.47,0,232.1,5.45,5.45,4.7,3.95,3.95,3.95,0.543,4.737,4.012,3.463,2.888,2.525,2.188,0,0
"2018-03-19 19:03:00",1144899,-1,2.172,2.182,2.193,35.93,0,231.5,5.45,4.7,4.7,3.95,3.2,2.45,0.539,4.362,3.688,3.313,2.813,2.438,1.9,0,0
"2018-03-19 19:04:00",1144900,-1,2.076,2.1,2.104,36.45,0,218.4,5.45,4.7,3.95,4.7,3.95,3.2,0.507,4.525,3.725,3.138,2.638,2.375,1.825,0,0
"2018-03-19 19:05:00",1144901,-1,1.99,2.012,2.006,37.33,0,216.8,5.45,4.7,3.95,3.95,3.2,2.45,0.521,4.275,3.713,3.138,2.688,2.438,1.925,0,0
"2018-03-19 19:06:00",1144902,-1,1.936,1.956,1.939,38.13,0,223.7,4.7,4.7,3.95,3.95,3.2,2.45,0.46,4,3.613,3.25,2.563,2.225,1.863,0,0
"2018-03-19 19:07:00",1144903,-1,1.955,1.922,1.91,38.76,0,222.3,5.45,5.45,4.7,3.95,3.2,3.2,0.589,4.775,3.975,3.325,2.85,2.438,1.963,0,0
"2018-03-19 19:08:00",1144904,-1,2.013,1.972,1.965,39.18,0,225,4.7,3.95,3.95,3.95,3.2,2.45,0.549,3.9,3.4,3.113,2.688,2.363,2.013,0,0
"2018-03-19 19:09:00",1144905,-1,2.047,1.984,1.969,39.01,0,225,4.7,3.95,3.2,3.2,2.45,1.7,0.472,3.55,3.163,2.525,2.037,1.75,1.325,0,0
"2018-03-19 19:10:00",1144906,-1,2.066,1.986,1.935,38.81,0,228.9,4.7,3.95,3.2,3.2,3.2,2.45,0.528,3.775,3.163,2.675,2.2,1.9,1.413,0,0
"2018-03-19 19:11:00",1144907,0,2.095,1.97,1.921,38.64,0,222.3,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.225,3.063,2.675,2.35,2.063,1.65,0,0
"2018-03-19 19:12:00",1144908,0,2.085,1.999,1.96,38.71,0,216.3,3.2,3.2,3.2,3.2,3.2,2.45,0.488,2.538,2.488,2.288,1.988,1.775,1.334,0,0
"2018-03-19 19:13:00",1144909,0,2.06,1.978,1.938,38.91,0,220.4,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.063,1.938,1.763,1.525,1.3,0.898,0,0
"2018-03-19 19:14:00",1144910,0,1.985,1.913,1.84,38.84,0,240,2.45,2.45,2.45,1.7,1.7,0.95,0.513,2.088,1.6,1.45,1.165,0.942,0.523,0,0
"2018-03-19 19:15:00",1144911,0,1.888,1.75,1.677,38.71,0,258.5,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.8,2.25,1.813,1.538,1.313,0.892,0,0
"2018-03-19 19:16:00",1144912,0,1.845,1.655,1.534,38.73,0,270.6,3.95,3.2,3.2,2.45,2.45,2.45,0.45,3,2.488,2,1.688,1.55,1.133,0,0
"2018-03-19 19:17:00",1144913,0,1.88,1.566,1.426,38.47,0,278.2,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.363,2.6,2,1.663,1.425,1.077,0,0
"2018-03-19 19:18:00",1144914,0,2.176,1.692,1.495,37.86,0,265.9,4.7,4.7,3.95,3.95,3.95,3.95,0.555,3.225,2.838,2.525,2.275,2.037,1.663,0,0
"2018-03-19 19:19:00",1144915,0,2.427,2.166,1.884,35.44,0,230.3,1.7,2.45,1.7,1.7,1.7,1.7,0.441,1.062,0.963,1.037,1.037,0.923,0.807,0,0
"2018-03-19 19:20:00",1144916,0,2.485,2.328,2.066,34.26,0,256.4,2.45,1.7,2.45,2.45,1.7,1.7,0.566,0.422,0.648,0.877,0.872,0.749,0.573,0,0
"2018-03-19 19:21:00",1144917,0,2.413,2.29,2.089,34.01,0,320.7,4.7,3.95,3.95,3.2,3.2,2.45,0.61,3.338,2.675,2.288,2.037,1.813,1.4,0,0
"2018-03-19 19:22:00",1144918,0,2.333,2.125,1.983,34.79,0,316.8,6.2,5.45,4.7,4.7,3.95,3.2,0.792,4.937,3.7,2.988,2.563,2.313,1.838,0,0
"2018-03-19 19:23:00",1144919,0,2.407,2.205,2.028,35.5,0,302.9,5.45,5.45,4.7,3.95,3.2,3.2,0.456,4.387,3.862,3.263,2.925,2.663,2.125,0,0
"2018-03-19 19:24:00",1144920,0,2.447,2.231,2.027,36.25,0,298.8,4.7,3.95,3.95,3.2,2.45,2.45,0.394,3.375,3.225,2.7,2.25,1.925,1.488,0,0
"2018-03-19 19:25:00",1144921,0,2.464,2.253,1.996,36.47,0,298.7,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.738,2.45,1.825,1.588,1.388,1.072,0,0
"2018-03-19 19:26:00",1144922,0,2.455,2.192,1.942,36.42,0,292.9,3.2,2.45,2.45,1.7,1.7,1.7,0.29,2.463,2.063,1.638,1.325,1.087,0.706,0,0
"2018-03-19 19:27:00",1144923,0,2.394,2.106,1.848,36.25,0,288,2.45,2.45,1.7,1.7,0.95,0.95,0.453,1.713,1.488,1.3,1.075,0.618,0.048,0,0
"2018-03-19 19:28:00",1144924,0,2.322,2.077,1.805,36.71,0,278.2,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.275,1.062,0.928,0.743,0.491,0.032,0,0
"2018-03-19 19:29:00",1144925,0,2.306,2.096,1.797,36.48,0,282.6,1.7,1.7,1.7,0.95,0.95,0,0.323,0.972,0.793,0.655,0.38,0.127,0,0,0
"2018-03-19 19:30:00",1144926,0,2.323,2.132,1.818,34.65,0,321.5,2.45,2.45,1.7,0.95,0.95,0.95,0.475,1.65,1.234,0.953,0.76,0.475,0.142,0,0
"2018-03-19 19:31:00",1144927,0,2.299,2.123,1.776,34.27,0,310.6,3.2,3.2,2.45,1.7,1.7,1.7,0.433,2.1,1.875,1.663,1.363,1.14,0.677,0,0
"2018-03-19 19:32:00",1144928,0,2.199,2.043,1.673,34.22,0,328.6,4.7,3.95,3.95,3.2,2.45,2.45,0.468,3.713,2.963,2.475,2.175,1.95,1.55,0,0
"2018-03-19 19:33:00",1144929,0,2.092,1.852,1.538,33.69,0,334.3,4.7,5.45,4.7,4.7,3.95,3.2,0.81,3.65,3.325,2.813,2.5,2.175,1.713,0,0
"2018-03-19 19:34:00",1144930,0,2.054,1.853,1.599,32.33,0,329.5,4.7,5.45,3.95,3.95,3.95,3.2,0.533,3.625,3.338,3.038,2.625,2.325,2.037,0,0
"2018-03-19 19:35:00",1144931,0,1.982,1.747,1.544,31.1,0,323.7,5.45,4.7,3.95,3.95,3.95,3.2,0.594,4.512,3.725,3.175,2.863,2.563,1.988,0,0
"2018-03-19 19:36:00",1144932,0,1.991,1.745,1.562,29.89,0,321.5,4.7,4.7,3.95,3.95,3.2,2.45,0.444,4.062,3.438,2.925,2.675,2.438,1.963,0,0
"2018-03-19 19:37:00",1144933,0,1.909,1.687,1.512,29.17,0,324.3,4.7,4.7,3.95,3.2,3.2,2.45,0.484,3.688,3.3,2.713,2.288,2.088,1.7,0,0
"2018-03-19 19:38:00",1144934,0,1.857,1.59,1.419,28.77,0,322.7,4.7,4.7,3.2,3.2,2.45,2.45,0.462,3.813,3.088,2.513,2.15,1.875,1.55,0,0
"2018-03-19 19:39:00",1144935,0,1.855,1.552,1.352,28.46,0,321.4,5.45,5.45,4.7,3.95,3.95,3.2,0.548,4.362,3.625,3.088,2.713,2.45,2,0,0
"2018-03-19 19:40:00",1144936,0,1.864,1.568,1.361,28.04,0,320.5,5.45,4.7,4.7,3.95,3.95,3.2,0.52,4.387,3.987,3.338,3.088,2.863,2.288,0,0
"2018-03-19 19:41:00",1144937,0,1.77,1.546,1.333,27.79,0,329.2,4.7,4.7,3.95,3.2,3.2,2.45,0.425,3.85,3.575,2.863,2.475,2.263,1.85,0,0
"2018-03-19 19:42:00",1144938,0,1.687,1.408,1.203,27.84,0,326.4,6.2,5.45,4.7,4.7,4.7,3.95,0.786,4.687,3.837,3.075,2.738,2.475,2.037,0,0
"2018-03-19 19:43:00",1144939,0,1.782,1.512,1.306,27.9,0,320.2,6.2,6.2,5.45,5.45,5.45,3.95,0.607,4.987,4.7,4.175,3.688,3.45,2.863,0,0
"2018-03-19 19:44:00",1144940,0,1.643,1.504,1.324,27.62,0,319.6,6.95,4.7,3.95,3.95,3.95,3.2,0.601,4.138,3.413,3.038,2.813,2.513,2,0,0
"2018-03-19 19:45:00",1144941,0,1.543,1.354,1.226,27.81,0,323.2,5.45,4.7,4.7,3.95,3.95,3.2,0.584,4.325,3.625,3.088,2.813,2.575,2.1,0,0
"2018-03-19 19:46:00",1144942,0,1.501,1.294,1.147,27.97,0,329.4,5.45,5.45,4.7,3.95,3.95,3.2,0.444,4.575,3.7,3.375,3.075,2.838,2.363,0,0
"2018-03-19 19:47:00",1144943,0,1.569,1.264,1.115,28.04,0,328.2,6.2,5.45,4.7,3.95,3.95,3.2,0.588,5.037,4.15,3.375,3.013,2.788,2.175,0,0
"2018-03-19 19:48:00",1144944,0,1.594,1.337,1.16,27.95,0,321.9,6.2,6.2,4.7,4.7,3.95,3.95,0.687,4.687,4.225,3.675,3.175,2.9,2.438,0,0
"2018-03-19 19:49:00",1144945,0,1.53,1.285,1.104,27.83,0,321,4.7,4.7,3.95,3.2,3.2,2.45,0.372,4.062,3.45,2.85,2.513,2.275,1.888,0,0
"2018-03-19 19:50:00",1144946,0,1.432,1.151,0.989,27.97,0,321.2,6.2,5.45,3.95,3.2,3.2,2.45,0.503,4.5,3.525,2.875,2.45,2.213,1.788,0,0
"2018-03-19 19:51:00",1144947,-1,1.47,1.154,1,28.18,0,323.5,6.95,6.2,5.45,4.7,4.7,4.7,0.576,5.325,4.725,4.05,3.7,3.45,2.9,0,0
"2018-03-19 19:52:00",1144948,-1,1.392,1.139,0.979,28.09,0,321.6,5.45,4.7,3.95,3.95,3.95,3.2,0.578,4.912,3.8,3.225,2.825,2.563,2.113,0,0
"2018-03-19 19:53:00",1144949,-1,1.282,1.057,0.908,28.2,0,321.3,5.45,5.45,4.7,3.95,3.95,3.2,0.51,4.35,4,3.4,2.925,2.65,2.175,0,0
"2018-03-19 19:54:00",1144950,-1,1.234,1.006,0.844,28.32,0,322.1,6.95,6.2,4.7,3.95,3.95,3.95,0.582,5.337,4.575,3.575,3.175,2.913,2.4,0,0
"2018-03-19 19:55:00",1144951,-1,1.299,1.034,0.873,28.48,0,324.9,7.7,6.95,6.2,4.7,4.7,3.95,0.52,5.762,5.05,4.25,3.875,3.538,2.9,0,0
"2018-03-19 19:56:00",1144952,-1,1.245,1.077,0.927,28.35,0,325.7,6.2,5.45,5.45,5.45,4.7,3.95,0.614,5.312,4.712,4.05,3.638,3.363,2.663,0,0
"2018-03-19 19:57:00",1144953,-1,1.117,0.953,0.834,28.29,0,324.8,6.2,5.45,4.7,3.95,3.95,3.95,0.629,4.762,3.812,3.125,2.863,2.613,2.113,0,0
"2018-03-19 19:58:00",1144954,-1,1.125,0.827,0.712,28.59,0,320.3,6.2,4.7,3.95,3.95,3.95,3.2,0.644,4.625,3.725,3.05,2.775,2.538,2.075,0,0
"2018-03-19 19:59:00",1144955,-1,1.056,0.731,0.595,28.78,0,327,5.45,4.7,3.95,3.2,3.2,2.45,0.462,4.275,3.425,2.763,2.4,2.125,1.738,0,0
"2018-03-19 20:00:00",1144956,-1,1.02,0.703,0.52,29.09,0,323.5,4.7,4.7,3.95,3.2,3.2,2.45,0.484,4.025,3.5,2.85,2.438,2.213,1.788,0,0
"2018-03-19 20:01:00",1144957,-1,1.003,0.677,0.455,29.11,0,315.5,5.45,4.7,3.95,3.2,3.95,3.2,0.566,4.45,3.55,2.8,2.513,2.238,1.775,0,0
"2018-03-19 20:02:00",1144958,-1,1.022,0.704,0.472,29.18,0,316.8,6.2,5.45,4.7,4.7,3.95,3.95,0.682,4.662,3.912,3.313,2.95,2.713,2.188,0,0
"2018-03-19 20:03:00",1144959,-1,1.119,0.781,0.563,29.37,0,328.7,6.95,6.95,6.2,5.45,4.7,3.95,0.728,6.062,5.325,4.425,3.95,3.513,2.963,0,0
"2018-03-19 20:04:00",1144960,-1,1.207,0.947,0.739,29.19,0,321.8,6.2,5.45,5.45,5.45,4.7,3.95,0.617,5.112,4.687,3.85,3.475,3.138,2.625,0,0
"2018-03-19 20:05:00",1144961,-1,1.147,0.955,0.771,28.95,0,322.2,5.45,5.45,4.7,3.95,3.95,3.2,0.595,3.987,3.738,3.288,2.863,2.65,2.138,0,0
"2018-03-19 20:06:00",1144962,-1,0.989,0.789,0.653,28.98,0,320.6,5.45,4.7,3.95,3.95,3.2,2.45,0.484,4.387,3.613,3.138,2.613,2.313,1.913,0,0
"2018-03-19 20:07:00",1144963,-1,0.89,0.677,0.539,29.34,0,321.3,5.45,5.45,4.7,3.95,3.95,3.2,0.594,4.125,3.538,3.088,2.775,2.563,2.088,0,0
"2018-03-19 20:08:00",1144964,-1,0.749,0.517,0.381,29.53,0,326.1,4.7,3.95,3.2,3.2,2.45,2.45,0.396,3.962,3.363,2.613,2.363,2.125,1.8,0,0
"2018-03-19 20:09:00",1144965,-1,0.714,0.393,0.241,29.88,0,326.6,5.45,4.7,4.7,3.95,3.95,3.2,0.596,4.437,3.7,3.05,2.738,2.425,1.938,0,0
"2018-03-19 20:10:00",1144966,-1,0.764,0.442,0.228,30.06,0,326.4,4.7,3.95,3.2,3.2,3.2,3.2,0.478,3.875,3.063,2.475,2.225,2,1.725,0,0
"2018-03-19 20:11:00",1144967,0,0.691,0.365,0.157,30.01,0,321.3,5.45,4.7,3.95,3.95,3.95,3.2,0.509,4.112,3.375,2.788,2.5,2.3,1.875,0,0
"2018-03-19 20:12:00",1144968,0,0.583,0.278,0.094,30.11,0,323.6,5.45,4.7,4.7,3.95,3.95,3.95,0.543,4.312,3.625,2.988,2.713,2.525,2.175,0,0
"2018-03-19 20:13:00",1144969,0,0.569,0.219,0.05,30.35,0,325.6,5.45,4.7,3.95,3.95,3.2,2.45,0.478,4.087,3.413,2.738,2.5,2.325,1.938,0,0
"2018-03-19 20:14:00",1144970,0,0.507,0.195,0.019,30.48,0,322.8,4.7,4.7,3.95,3.95,3.95,2.45,0.571,3.825,3.375,2.8,2.463,2.275,1.738,0,0
"2018-03-19 20:15:00",1144971,0,0.397,0.107,-0.056,30.48,0,321.9,4.7,3.95,3.2,3.2,3.2,2.45,0.568,3.65,2.85,2.4,2.2,2,1.6,0,0
"2018-03-19 20:16:00",1144972,0,0.325,0.024,-0.157,30.67,0,325.3,4.7,3.95,3.2,3.2,3.2,2.45,0.47,3.663,2.963,2.338,2.05,1.85,1.488,0,0
"2018-03-19 20:17:00",1144973,0,0.301,-0.042,-0.24,30.8,0,325.8,4.7,4.7,3.95,3.2,3.2,2.45,0.52,3.9,3.188,2.575,2.3,2.037,1.625,0,0
"2018-03-19 20:18:00",1144974,0,0.244,-0.098,-0.307,30.89,0,331.2,5.45,4.7,4.7,4.7,3.95,3.2,0.69,3.925,3.313,2.675,2.338,2.037,1.65,0,0
"2018-03-19 20:19:00",1144975,0,0.27,-0.046,-0.26,31.08,0,325.7,5.45,5.45,4.7,4.7,4.7,3.95,0.678,4.675,4.125,3.45,3.05,2.838,2.313,0,0
"2018-03-19 20:20:00",1144976,0,0.326,0,-0.201,31.01,0,324.7,5.45,4.7,3.95,3.2,3.2,2.45,0.38,4.437,3.575,2.988,2.613,2.375,1.925,0,0
"2018-03-19 20:21:00",1144977,0,0.306,-0.016,-0.206,31,0,325.7,5.45,4.7,3.95,3.2,3.2,3.2,0.382,4,3.538,2.85,2.563,2.3,1.888,0,0
"2018-03-19 20:22:00",1144978,0,0.249,-0.047,-0.244,31.04,0,328.4,4.7,4.7,3.95,3.95,3.95,3.2,0.625,3.738,3.088,2.675,2.488,2.25,1.875,0,0
"2018-03-19 20:23:00",1144979,0,0.152,-0.181,-0.37,31.1,0,327.2,4.7,3.95,3.2,2.45,2.45,2.45,0.338,3.5,2.75,2.175,1.9,1.613,1.35,0,0
"2018-03-19 20:24:00",1144980,0,0.152,-0.281,-0.485,31.36,0,331.4,3.95,3.95,3.2,2.45,2.45,1.7,0.456,3.525,2.863,2.188,1.85,1.538,1.288,0,0
"2018-03-19 20:25:00",1144981,0,0.142,-0.319,-0.578,31.48,0,328,4.7,3.2,3.2,2.45,2.45,1.7,0.451,3.538,2.788,2.125,1.775,1.588,1.284,0,0
"2018-03-19 20:26:00",1144982,0,0.128,-0.397,-0.69,31.6,0,333.2,4.7,3.95,3.2,2.45,2.45,1.7,0.338,3.588,2.813,2.238,1.888,1.613,1.313,0,0
"2018-03-19 20:27:00",1144983,0,0.189,-0.356,-0.672,31.75,0,335.5,6.2,5.45,4.7,3.95,3.95,3.2,0.85,4.125,3.55,2.9,2.525,2.313,1.95,0,0
"2018-03-19 20:28:00",1144984,0,0.105,-0.331,-0.629,31.51,0,332.7,3.95,3.2,3.2,2.45,2.45,2.45,0.407,3.138,2.563,2.037,1.775,1.588,1.288,0,0
"2018-03-19 20:29:00",1144985,0,-0.031,-0.505,-0.775,31.63,0,333.3,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.2,2.4,1.75,1.463,1.25,0.857,0,0
"2018-03-19 20:30:00",1144986,0,-0.053,-0.634,-0.914,31.94,0,330,5.45,4.7,3.2,3.2,2.45,2.45,0.451,3.55,2.813,2.2,1.875,1.65,1.309,0,0
"2018-03-19 20:31:00",1144987,0,0.037,-0.523,-0.837,32.03,0,331.5,6.2,4.7,4.7,4.7,4.7,3.95,0.622,4.637,4.025,3.425,3.075,2.7,2.288,0,0
"2018-03-19 20:32:00",1144988,0,0.01,-0.308,-0.574,31.56,0,335.9,6.2,5.45,5.45,4.7,4.7,3.95,0.723,3.937,3.675,3.3,2.8,2.5,2.1,0,0
"2018-03-19 20:33:00",1144989,0,-0.027,-0.293,-0.531,31.21,0,333.5,4.7,4.7,3.95,3.2,3.2,2.45,0.453,3.775,3.513,2.8,2.413,2.175,1.725,0,0
"2018-03-19 20:34:00",1144990,0,-0.031,-0.328,-0.582,31.15,0,329.6,4.7,3.95,3.95,3.2,3.2,2.45,0.417,3.525,3.013,2.638,2.388,2.138,1.75,0,0
"2018-03-19 20:35:00",1144991,0,-0.025,-0.366,-0.58,31.16,0,336.5,6.2,6.2,4.7,3.95,3.95,3.2,0.786,4.825,3.912,3.238,2.838,2.425,2.009,0,0
"2018-03-19 20:36:00",1144992,0,-0.028,-0.322,-0.547,31.02,0,337.2,5.45,4.7,3.95,3.2,2.45,2.45,0.509,3.4,3.025,2.375,2.1,1.85,1.5,0,0
"2018-03-19 20:37:00",1144993,0,-0.072,-0.353,-0.601,31.03,0,339.1,5.45,4.7,3.2,3.2,3.2,2.45,0.571,3.837,3.275,2.688,2.313,2.025,1.663,0,0
"2018-03-19 20:38:00",1144994,0,-0.122,-0.383,-0.604,31,0,340.3,5.45,5.45,4.7,3.95,3.95,3.2,0.644,4.038,3.787,3.313,2.9,2.538,2.1,0,0
"2018-03-19 20:39:00",1144995,0,-0.13,-0.341,-0.523,30.87,0,338.5,5.45,4.7,4.7,4.7,3.95,3.95,0.79,4.275,3.6,3.025,2.675,2.388,2.025,0,0
"2018-03-19 20:40:00",1144996,0,-0.077,-0.317,-0.518,30.8,0,337,6.2,5.45,4.7,3.95,3.95,3.2,0.586,4.287,3.962,3.425,3.088,2.763,2.375,0,0
"2018-03-19 20:41:00",1144997,0,-0.15,-0.352,-0.512,30.62,0,346.7,3.95,3.2,3.2,3.2,2.45,2.45,0.547,3.05,2.625,2.213,1.938,1.675,1.5,0,0
"2018-03-19 20:42:00",1144998,0,-0.194,-0.509,-0.634,30.81,0,353.5,3.95,3.95,3.2,2.45,2.45,2.45,0.413,3.125,2.775,2.1,1.613,1.538,1.338,0,0
"2018-03-19 20:43:00",1144999,0,-0.262,-0.54,-0.695,30.96,0,338.2,3.95,3.95,3.2,3.2,2.45,1.7,0.391,3.263,2.813,2.188,1.938,1.575,1.413,0,0
"2018-03-19 20:44:00",1145000,0,-0.314,-0.653,-0.839,31.01,0,343.3,3.2,3.2,2.45,2.45,1.7,1.7,0.389,2.413,2.213,1.75,1.5,1.197,0.882,0,0
"2018-03-19 20:45:00",1145001,0,-0.403,-0.753,-0.988,31.27,0,352.4,2.45,2.45,2.45,1.7,1.7,0.95,0.458,1.65,1.6,1.35,1.005,0.282,0.19,0,0
"2018-03-19 20:46:00",1145002,0,-0.534,-0.9,-1.154,31.47,0,347.2,3.2,2.45,1.7,1.7,0.95,0,0.411,2.25,1.613,1.363,0.883,0.237,0,0,0
"2018-03-19 20:47:00",1145003,0,-0.61,-1.053,-1.354,31.74,0,348.6,3.95,3.2,2.45,2.45,1.7,1.7,0.624,3.013,2.3,1.675,1.256,0.739,0.525,0,0
"2018-03-19 20:48:00",1145004,0,-0.583,-1.01,-1.353,31.92,0,347.4,3.2,3.2,3.2,2.45,1.7,1.7,0.409,2.575,2.513,2.163,1.775,1.347,1.102,0,0
"2018-03-19 20:49:00",1145005,0,-0.58,-0.966,-1.315,31.84,0,346.3,3.2,2.45,2.45,1.7,1.7,1.7,0.29,2.213,1.975,1.738,1.284,1.087,0.861,0,0
"2018-03-19 20:50:00",1145006,0,-0.558,-0.896,-1.303,31.69,0,343.3,3.95,3.2,2.45,1.7,1.7,1.7,0.395,2.625,2.225,1.6,1.136,0.943,0.576,0,0
"2018-03-19 20:51:00",1145007,-1,-0.573,-0.921,-1.342,31.53,0,334.7,3.95,3.2,2.45,2.45,2.45,2.45,0.605,2.525,2.263,1.788,1.6,1.271,1.073,0,0
"2018-03-19 20:52:00",1145008,-1,-0.617,-1.001,-1.418,31.57,0,342.1,3.2,3.2,2.45,1.7,1.7,0.95,0.415,2.2,2.05,1.575,1.209,0.785,0.396,0,0
"2018-03-19 20:53:00",1145009,-1,-0.629,-1.027,-1.435,31.64,0,330.2,3.95,3.2,3.2,2.45,2.45,1.7,0.421,2.638,2.225,1.988,1.625,1.35,1.172,0,0
"2018-03-19 20:54:00",1145010,-1,-0.709,-1.03,-1.398,31.57,0,333.5,3.2,2.45,2.45,2.45,1.7,1.7,0.696,1.788,1.413,1.181,0.811,0.606,0.414,0,0
"2018-03-19 20:55:00",1145011,-1,-0.782,-1.198,-1.552,31.69,0,346.8,2.45,1.7,1.7,0.95,0,0,0,1.338,0.958,0.551,0.048,0,0,0,0
"2018-03-19 20:56:00",1145012,-1,-0.864,-1.303,-1.701,31.99,0,349.5,3.2,2.45,2.45,1.7,1.7,1.7,0.471,1.95,1.775,1.4,0.847,0.892,0.658,0,0
"2018-03-19 20:57:00",1145013,-1,-0.932,-1.394,-1.776,32.09,0,348.1,3.2,2.45,1.7,1.7,1.7,1.7,0.518,1.813,1.538,1.125,0.595,0.727,0.338,0,0
"2018-03-19 20:58:00",1145014,-1,-0.943,-1.443,-1.858,32.26,0,355.3,3.2,3.2,1.7,1.7,1.7,0.95,0.487,1.963,1.65,1.056,0.307,0.377,0.174,0,0
"2018-03-19 20:59:00",1145015,-1,-1.002,-1.459,-1.926,32.34,0,351.9,2.45,1.7,1.7,0.95,0.95,0,0.354,1.149,1.118,0.86,0.127,0.158,0,0,0
"2018-03-19 21:00:00",1145016,-1,-1.077,-1.458,-1.962,32.32,0,351.4,1.7,0.95,1.7,0,0.95,0,0.207,1.108,0.823,0.582,0,0.048,0,0,0
"2018-03-19 21:01:00",1145017,-1,-1.168,-1.542,-2.025,32.34,0,359.3,2.45,1.7,1.7,0.95,0.95,0,0.465,1.402,1.097,0.981,0.206,0.57,0,0,0
"2018-03-19 21:02:00",1145018,-1,-1.226,-1.592,-2.091,32.49,0,0.314,2.45,1.7,1.7,1.7,0.95,0,0.411,1.55,1.35,1.175,0.803,0.712,0,0,0
"2018-03-19 21:03:00",1145019,-1,-1.302,-1.637,-2.143,32.53,0,2.416,1.7,1.7,1.7,1.7,0.95,0,0.207,1.027,1.024,0.939,0.218,0.048,0,0,0
"2018-03-19 21:04:00",1145020,-1,-1.348,-1.647,-2.168,32.69,0,9.39,2.45,1.7,1.7,0.95,0.95,0.95,0.305,0.888,1.093,0.861,0.301,0.111,0.032,0,0
"2018-03-19 21:05:00",1145021,-1,-1.43,-1.692,-2.25,32.68,0,1.637,1.7,1.7,1.7,0.95,0.95,0,0.122,0.718,0.893,0.877,0.443,0.016,0,0,0
"2018-03-19 21:06:00",1145022,-1,-1.482,-1.769,-2.302,32.7,0,346.7,1.7,1.7,1.7,0.95,1.7,0.95,0.487,1.039,0.939,0.693,0.332,0.377,0.095,0,0
"2018-03-19 21:07:00",1145023,-1,-1.517,-1.859,-2.385,32.85,0,347.7,2.45,1.7,1.7,0.95,0.95,0.95,0.448,1.563,1.143,0.741,0.38,0.317,0.048,0,0
"2018-03-19 21:08:00",1145024,-1,-1.541,-1.905,-2.465,32.95,0,357.2,1.7,1.7,1.7,1.7,0.95,0,0.428,1.004,0.893,0.845,0.693,0.269,0,0,0
"2018-03-19 21:09:00",1145025,-1,-1.566,-1.958,-2.516,33.01,0,1.811,1.7,1.7,1.7,0.95,0.95,0,0.475,1.218,1.065,0.921,0.776,0.475,0,0,0
"2018-03-19 21:10:00",1145026,-1,-1.603,-2.003,-2.563,33.03,0,358.1,1.7,1.7,1.7,0.95,0.95,0,0.171,0.834,0.923,0.898,0.475,0.032,0,0,0
"2018-03-19 21:11:00",1145027,0,-1.651,-2.068,-2.621,33.07,0,7.109,1.7,1.7,1.7,1.7,0.95,0,0.453,1.238,1.125,1.022,0.832,0.332,0,0,0
"2018-03-19 21:12:00",1145028,0,-1.641,-2.072,-2.653,33.15,0,3.126,2.45,1.7,1.7,0.95,0.95,0,0.354,0.95,0.737,0.582,0.38,0.158,0,0,0
"2018-03-19 21:13:00",1145029,0,-1.683,-2.078,-2.67,33.1,0,6.008,1.7,1.7,1.7,1.7,0.95,0,0.411,0.607,1.072,1.056,0.725,0.237,0,0,0
"2018-03-19 21:14:00",1145030,0,-1.677,-2.039,-2.629,32.95,0,352.1,3.2,2.45,2.45,2.45,1.7,1.7,0.652,1.718,1.6,1.218,0.761,0.66,0.395,0,0
"2018-03-19 21:15:00",1145031,0,-1.73,-2.042,-2.608,32.77,0,2.137,1.7,1.7,1.7,0.95,1.7,0.95,0.458,0.791,1.077,0.939,0.142,0.282,0.19,0,0
"2018-03-19 21:16:00",1145032,0,-1.845,-2.122,-2.592,32.82,0,19.45,1.7,0.95,1.7,0,0.95,0.95,0.428,0.803,0.697,0.598,0,0.269,0.032,0,0
"2018-03-19 21:17:00",1145033,0,-1.944,-2.258,-2.678,32.97,0,17.18,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.425,1.188,0.869,0.487,0.507,0.063,0,0
"2018-03-19 21:18:00",1145034,0,-1.97,-2.31,-2.763,33.2,0,27.37,3.2,1.7,1.7,1.7,1.7,0.95,0.535,1.713,1.35,1.134,0.869,0.528,0.332,0,0
"2018-03-19 21:19:00",1145035,0,-1.988,-2.358,-2.843,33.34,0,26.73,2.45,2.45,1.7,1.7,1.7,0.95,0.359,1.6,1.575,1.363,1.122,0.848,0.412,0,0
"2018-03-19 21:20:00",1145036,0,-2.104,-2.476,-2.978,33.35,0,39.41,2.45,2.45,2.45,2.45,1.7,1.7,0.642,1.406,1.575,1.297,0.935,0.692,0.468,0,0
"2018-03-19 21:21:00",1145037,0,-2.191,-2.655,-3.108,33.67,0,24.39,2.45,2.45,1.7,1.7,1.7,1.7,0.532,1.69,1.488,1.152,1.043,0.869,0.775,0,0
"2018-03-19 21:22:00",1145038,0,-2.18,-2.728,-3.214,33.88,0,40.61,2.45,1.7,1.7,1.7,0.95,0,0.453,1.838,1.55,1.134,0.788,0.332,0,0,0
"2018-03-19 21:23:00",1145039,0,-2.191,-2.719,-3.225,34.06,0,21.22,3.2,2.45,2.45,1.7,0.95,0.95,0.42,1.881,1.638,1.334,0.996,0.697,0.095,0,0
"2018-03-19 21:24:00",1145040,0,-2.26,-2.673,-3.141,33.96,0,35.95,2.45,2.45,1.7,1.7,1.7,1.7,0.537,1.474,1.338,1.213,0.935,0.768,0.472,0,0
"2018-03-19 21:25:00",1145041,0,-2.289,-2.606,-3.034,33.87,0,25.33,3.2,2.45,1.7,1.7,1.7,1.7,0.436,1.95,1.675,1.438,1.197,0.952,0.582,0,0
"2018-03-19 21:26:00",1145042,0,-2.342,-2.62,-3.029,33.81,0,25.89,2.45,2.45,1.7,2.45,1.7,1.7,0.396,1.663,1.538,1.4,1.35,1.222,0.949,0,0
"2018-03-19 21:27:00",1145043,0,-2.41,-2.648,-3.039,33.71,0,16.12,2.45,2.45,1.7,1.7,1.7,0.95,0.387,1.813,1.675,1.3,1.056,0.902,0.443,0,0
"2018-03-19 21:28:00",1145044,0,-2.486,-2.745,-3.15,33.6,0,14.69,2.45,2.45,1.7,1.7,0.95,0.95,0.465,1.656,1.663,1.3,0.88,0.57,0.095,0,0
"2018-03-19 21:29:00",1145045,0,-2.57,-2.885,-3.257,33.67,0,13.28,3.2,2.45,2.45,1.7,1.7,1.7,0.39,1.888,1.538,1.338,0.643,1.118,0.611,0,0
"2018-03-19 21:30:00",1145046,0,-2.609,-2.928,-3.267,33.8,0,16.35,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.188,1.75,1.7,1.438,1.3,1.022,0,0
"2018-03-19 21:31:00",1145047,0,-2.612,-2.913,-3.253,33.8,0,354.5,3.2,2.45,1.7,1.7,2.45,1.7,0.396,2.063,1.688,1.488,0.923,1.275,0.971,0,0
"2018-03-19 21:32:00",1145048,0,-2.674,-2.89,-3.202,33.59,0,0.21,2.45,2.45,1.7,1.7,1.7,1.7,0.585,1.588,1.287,1.174,0.671,0.847,0.594,0,0
"2018-03-19 21:33:00",1145049,0,-2.769,-2.961,-3.232,33.56,0,2.018,2.45,1.7,1.7,1.7,1.7,0.95,0.501,1.538,1.35,1.115,0.636,0.759,0.332,0,0
"2018-03-19 21:34:00",1145050,0,-2.737,-3.038,-3.327,33.63,0,0.982,3.2,2.45,2.45,1.7,1.7,0.95,0.398,1.747,1.447,1.35,1.058,0.983,0.538,0,0
"2018-03-19 21:35:00",1145051,0,-2.688,-3.081,-3.412,33.68,0,8.5,3.2,2.45,1.7,1.7,1.7,1.7,0.387,2.2,1.463,1.338,1.188,0.971,0.801,0,0
"2018-03-19 21:36:00",1145052,0,-2.604,-3.184,-3.528,33.82,0,1.074,3.95,3.2,2.45,1.7,1.7,1.7,0.311,2.238,1.713,1.325,1.075,1.059,0.801,0,0
"2018-03-19 21:37:00",1145053,0,-2.563,-3.126,-3.475,33.87,0,351,3.2,3.2,2.45,2.45,2.45,2.45,0.691,1.95,1.65,1.409,0.908,0.802,0.562,0,0
"2018-03-19 21:38:00",1145054,0,-2.514,-2.979,-3.335,33.72,0,343.9,3.2,3.2,3.2,2.45,2.45,1.7,0.45,2.125,2.025,1.663,1.212,1.272,0.979,0,0
"2018-03-19 21:39:00",1145055,0,-2.457,-2.849,-3.203,33.39,0,346.2,3.95,3.2,2.45,2.45,1.7,1.7,0.542,2.413,1.913,1.313,0.812,0.604,0.386,0,0
"2018-03-19 21:40:00",1145056,0,-2.477,-2.822,-3.207,33.09,0,357,3.2,2.45,2.45,1.7,1.7,0.95,0.482,1.784,1.6,1.3,0.614,0.791,0.285,0,0
"2018-03-19 21:41:00",1145057,0,-2.527,-2.889,-3.22,33.04,0,359.4,3.2,2.45,2.45,1.7,1.7,1.7,0.38,2.025,1.7,1.438,1.024,1.172,0.848,0,0
"2018-03-19 21:42:00",1145058,0,-2.524,-2.904,-3.205,33.07,0,358.5,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.45,1.875,1.5,1.118,1.275,1.024,0,0
"2018-03-19 21:43:00",1145059,0,-2.562,-2.964,-3.256,33.13,0,8.32,3.2,2.45,2.45,1.7,2.45,1.7,0.397,2.475,1.913,1.513,1.275,1.363,1.122,0,0
"2018-03-19 21:44:00",1145060,0,-2.651,-3.026,-3.319,33.26,0,18.54,3.95,3.2,3.2,2.45,2.45,1.7,0.397,2.675,2.088,1.8,1.488,1.363,1.172,0,0
"2018-03-19 21:45:00",1145061,0,-2.779,-3.145,-3.43,33.35,0,17.25,3.2,3.2,2.45,1.7,1.7,1.7,0.368,2.4,1.913,1.463,1.238,1.147,0.939,0,0
"2018-03-19 21:46:00",1145062,0,-2.913,-3.32,-3.639,33.62,0,16.09,2.45,1.7,1.7,1.7,1.7,0.95,0.589,2.1,1.413,1.156,0.932,0.642,0.475,0,0
"2018-03-19 21:47:00",1145063,0,-2.983,-3.557,-3.924,34.18,0,13.43,2.45,2.45,1.7,1.7,0.95,0.95,0.391,2.05,1.563,1.25,1.034,0.744,0.317,0,0
"2018-03-19 21:48:00",1145064,0,-3.003,-3.667,-4.179,34.56,0,18.71,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.113,1.475,1.175,1.047,0.804,0.206,0,0
"2018-03-19 21:49:00",1145065,0,-3.055,-3.901,-4.469,34.93,0,17.64,3.2,2.45,2.45,1.7,1.7,0.95,0.331,2.275,1.688,1.488,1.3,1.084,0.697,0,0
"2018-03-19 21:50:00",1145066,0,-3.23,-4.164,-4.724,35.86,0,35.21,3.2,2.45,2.45,1.7,1.7,1.7,0.339,2.213,2.088,1.588,1.288,1.043,0.845,0,0
"2018-03-19 21:51:00",1145067,-1,-3.458,-4.436,-4.937,37.16,0,42.59,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.813,2.138,1.625,1.288,1.056,0.82,0,0
"2018-03-19 21:52:00",1145068,-1,-3.493,-4.574,-5.075,38.2,0,42.41,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.063,2.388,1.763,1.438,1.225,1.018,0,0
"2018-03-19 21:53:00",1145069,-1,-3.469,-4.673,-5.192,38.79,0,43.25,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.363,2.675,1.988,1.6,1.338,1.015,0,0
"2018-03-19 21:54:00",1145070,-1,-3.392,-4.664,-5.245,39.31,0,43.7,3.95,3.2,3.2,2.45,2.45,1.7,0.439,3.538,2.813,2.088,1.725,1.475,1.238,0,0
"2018-03-19 21:55:00",1145071,-1,-3.386,-4.665,-5.276,39.53,0,42.13,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.763,2.988,2.075,1.638,1.35,1.113,0,0
"2018-03-19 21:56:00",1145072,-1,-3.334,-4.633,-5.255,39.64,0,38.23,3.95,3.95,3.2,2.45,2.45,1.7,0.321,3.788,3.125,2.363,1.963,1.688,1.45,0,0
"2018-03-19 21:57:00",1145073,-1,-3.294,-4.521,-5.137,39.54,0,36.89,4.7,3.95,3.2,2.45,2.45,1.7,0.367,3.913,3.025,2.225,1.838,1.575,1.325,0,0
"2018-03-19 21:58:00",1145074,-1,-3.336,-4.559,-5.115,39.46,0,36.14,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.6,2.55,1.813,1.475,1.35,1.138,0,0
"2018-03-19 21:59:00",1145075,-1,-3.608,-4.721,-5.183,39.62,0,34.34,3.95,2.45,2.45,1.7,1.7,0.95,0.3,3.225,2.05,1.363,0.898,1.047,0.586,0,0
"2018-03-19 22:00:00",1145076,-1,-3.81,-4.876,-5.277,40.03,0,32.63,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.213,2.175,1.488,1.081,0.977,0.658,0,0
"2018-03-19 22:01:00",1145077,-1,-3.913,-4.931,-5.316,40.38,0,33.07,3.95,2.45,2.45,1.7,1.7,1.7,0.38,3.4,2.213,1.6,1.263,1.172,0.835,0,0
"2018-03-19 22:02:00",1145078,-1,-3.952,-5.022,-5.38,40.54,0,31.93,4.7,3.2,2.45,1.7,1.7,1.7,0.383,3.65,2.325,1.538,1.275,1.106,0.873,0,0
"2018-03-19 22:03:00",1145079,-1,-3.765,-4.961,-5.366,40.79,0,28.68,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.775,2.725,1.913,1.4,1.3,1.006,0,0
"2018-03-19 22:04:00",1145080,-1,-3.615,-4.866,-5.297,40.64,0,28.87,3.95,3.2,2.45,1.7,1.7,1.7,0.331,3.65,2.163,1.538,1.081,1.084,0.801,0,0
"2018-03-19 22:05:00",1145081,-1,-3.366,-4.847,-5.264,40.68,0,27.28,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.575,2.4,1.613,1.238,1.2,0.914,0,0
"2018-03-19 22:06:00",1145082,-1,-3.246,-4.656,-5.145,40.78,0,26.51,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.275,2.363,1.738,1.197,1.338,1.034,0,0
"2018-03-19 22:07:00",1145083,-1,-3.069,-4.279,-4.844,40.76,0,27.71,4.7,3.95,3.2,3.2,2.45,2.45,0.365,3.288,2.825,2.263,1.863,1.788,1.5,0,0
"2018-03-19 22:08:00",1145084,-1,-3.044,-3.942,-4.603,40.36,0,28.99,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.138,2.475,1.813,1.325,1.388,1.109,0,0
"2018-03-19 22:09:00",1145085,-1,-3.108,-3.958,-4.59,40.12,0,31.41,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.163,2.463,1.875,1.438,1.213,0.949,0,0
"2018-03-19 22:10:00",1145086,-1,-3.205,-3.998,-4.641,40.04,0,35.14,3.95,2.45,1.7,1.7,1.7,1.7,0.373,3.163,2.238,1.475,1.172,0.889,0.643,0,0
"2018-03-19 22:11:00",1145087,0,-3.306,-4.177,-4.77,40.22,0,32.9,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.213,2.488,1.825,1.525,1.288,1.043,0,0
"2018-03-19 22:12:00",1145088,0,-3.43,-4.249,-4.829,40.57,0,31.95,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.063,2.55,1.963,1.6,1.3,1.068,0,0
"2018-03-19 22:13:00",1145089,0,-3.404,-4.264,-4.845,40.49,0,28.58,4.7,3.2,3.2,2.45,1.7,1.7,0.361,3.525,2.725,2.063,1.713,1.425,1.175,0,0
"2018-03-19 22:14:00",1145090,0,-3.223,-4.283,-4.864,40.32,0,29.84,4.7,3.95,2.45,2.45,2.45,1.7,0.319,3.725,2.988,2.263,1.925,1.738,1.438,0,0
"2018-03-19 22:15:00",1145091,0,-3.236,-4.253,-4.882,40.41,0,32.44,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.163,2.45,1.888,1.55,1.375,1.213,0,0
"2018-03-19 22:16:00",1145092,0,-3.375,-4.403,-4.966,40.49,0,35.11,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.513,2.675,1.825,1.463,1.225,0.946,0,0
"2018-03-19 22:17:00",1145093,0,-3.293,-4.444,-5.006,40.75,0,31,3.95,3.95,2.45,2.45,2.45,1.7,0.365,3.675,2.85,2.125,1.85,1.538,1.338,0,0
"2018-03-19 22:18:00",1145094,0,-3.156,-4.426,-4.942,40.86,0,29.71,4.7,3.95,3.2,3.2,2.45,2.45,0.493,3.713,2.975,2.3,1.988,1.725,1.35,0,0
"2018-03-19 22:19:00",1145095,0,-3.013,-4.228,-4.739,40.56,0,20.9,3.95,3.2,2.45,2.45,2.45,1.7,0.408,3.35,2.413,1.838,1.588,1.5,1.281,0,0
"2018-03-19 22:20:00",1145096,0,-2.99,-4.107,-4.612,39.95,0,14.71,4.7,2.45,2.45,1.7,2.45,1.7,0.491,3.4,1.95,1.45,0.993,1.096,0.677,0,0
"2018-03-19 22:21:00",1145097,0,-2.842,-3.971,-4.5,39.89,0,18.3,3.95,3.2,3.2,2.45,2.45,2.45,0.435,3.638,2.675,2.037,1.55,1.538,1.272,0,0
"2018-03-19 22:22:00",1145098,0,-2.774,-3.753,-4.295,39.71,0,13.26,4.7,3.2,2.45,1.7,2.45,1.7,0.422,3.388,2.425,1.838,1.2,1.563,1.118,0,0
"2018-03-19 22:23:00",1145099,0,-2.859,-3.683,-4.188,39.35,0,8.61,4.7,3.2,3.2,1.7,2.45,1.7,0.436,3.425,2.563,1.888,1.25,1.447,1.109,0,0
"2018-03-19 22:24:00",1145100,0,-2.72,-3.524,-4.042,39.25,0,13.53,3.95,3.2,2.45,1.7,2.45,1.7,0.34,3.35,2.488,1.95,1.272,1.575,1.188,0,0
"2018-03-19 22:25:00",1145101,0,-2.876,-3.577,-4.063,39.04,0,26.7,5.45,3.95,3.2,2.45,3.2,3.2,0.657,3.275,2.088,1.575,1.165,1.243,0.859,0,0
"2018-03-19 22:26:00",1145102,0,-2.598,-3.399,-3.836,39.66,0,17.27,5.45,4.7,3.95,2.45,3.2,2.45,0.494,4.212,3.375,2.788,1.863,2.45,1.863,0,0
"2018-03-19 22:27:00",1145103,0,-2.317,-2.859,-3.303,39.11,0,4.362,6.95,4.7,3.95,3.2,3.95,3.2,0.619,4.55,3.55,2.888,2.238,2.35,1.913,0,0
"2018-03-19 22:28:00",1145104,0,-2.116,-2.475,-2.886,37.53,0,12.85,4.7,3.95,3.95,3.2,2.45,2.45,0.49,3.45,2.775,2.263,1.6,1.85,1.45,0,0
"2018-03-19 22:29:00",1145105,0,-2.19,-2.605,-2.93,37.19,0,18.94,4.7,4.7,3.95,2.45,3.2,2.45,0.662,3.8,2.988,2.288,1.5,1.875,1.481,0,0
"2018-03-19 22:30:00",1145106,0,-2.092,-2.523,-2.796,37.5,0,8.72,4.7,4.7,3.95,3.2,3.2,2.45,0.444,3.513,3.2,2.55,2,2.063,1.663,0,0
"2018-03-19 22:31:00",1145107,0,-2.203,-2.483,-2.713,36.92,0,349.4,6.2,5.45,4.7,4.7,3.95,3.2,0.617,4.4,3.912,3.538,3.125,2.675,2.225,0,0
"2018-03-19 22:32:00",1145108,0,-2.032,-2.374,-2.651,36.74,0,349.1,5.45,5.45,3.95,3.2,2.45,2.45,0.447,4.075,3.688,3.05,2.35,1.95,1.75,0,0
"2018-03-19 22:33:00",1145109,0,-2.055,-2.365,-2.629,36.41,0,9.78,4.7,3.2,3.2,2.45,3.2,2.45,0.573,3.713,2.888,2.475,1.75,2.088,1.688,0,0
"2018-03-19 22:34:00",1145110,0,-2.214,-2.526,-2.757,36.79,0,3.882,5.45,3.95,3.2,2.45,2.45,1.7,0.33,3.525,2.913,2.3,1.875,1.588,1.3,0,0
"2018-03-19 22:35:00",1145111,0,-2.287,-2.619,-2.88,37.27,0,354.8,4.7,4.7,4.7,3.95,3.95,3.2,0.576,3.975,3.563,2.988,2.55,2.2,1.9,0,0
"2018-03-19 22:36:00",1145112,0,-2.135,-2.568,-2.813,37.67,0,15.81,5.45,3.95,3.95,3.2,3.2,2.45,0.588,4.312,3.35,2.65,2.013,2.113,1.75,0,0
"2018-03-19 22:37:00",1145113,0,-2.018,-2.347,-2.587,37.5,0,6.487,6.95,6.95,5.45,4.7,4.7,3.95,0.761,4.725,4.325,3.737,2.925,2.65,2.288,0,0
"2018-03-19 22:38:00",1145114,0,-1.957,-2.31,-2.497,37.13,0,6.85,7.7,5.45,5.45,3.95,4.7,3.95,0.895,5.3,4.187,3.787,2.663,3.275,2.613,0,0
"2018-03-19 22:39:00",1145115,0,-1.816,-2.105,-2.309,36.68,0,0.678,5.45,5.45,5.45,3.95,4.7,3.95,0.781,4.3,3.937,3.45,2.75,2.838,2.275,0,0
"2018-03-19 22:40:00",1145116,0,-1.868,-2.148,-2.332,36.21,0,353.9,5.45,4.7,3.95,3.95,3.2,3.2,0.566,3.937,3.6,3.188,2.863,2.538,2.088,0,0
"2018-03-19 22:41:00",1145117,0,-1.984,-2.241,-2.397,36.1,0,353.6,5.45,5.45,4.7,3.95,3.2,3.2,0.698,3.4,3.213,2.688,2.225,1.725,1.488,0,0
"2018-03-19 22:42:00",1145118,0,-2.033,-2.278,-2.411,36.19,0,354.1,6.95,6.2,6.2,4.7,5.45,4.7,1.031,5.162,4.737,3.95,2.95,3.125,2.613,0,0
"2018-03-19 22:43:00",1145119,0,-2.04,-2.198,-2.315,35.97,0,356.2,6.2,5.45,5.45,4.7,3.95,3.95,0.507,4.487,4.337,3.788,2.988,2.525,2.225,0,0
"2018-03-19 22:44:00",1145120,0,-2.105,-2.261,-2.44,36.03,0,1.648,5.45,4.7,3.95,3.2,3.2,3.2,0.482,3.925,3.463,2.95,2.063,2.275,1.913,0,0
"2018-03-19 22:45:00",1145121,0,-2.138,-2.339,-2.517,36.34,0,356.1,5.45,5.45,5.45,4.7,3.95,3.2,0.612,4.562,3.975,3.363,2.513,2.425,1.988,0,0
"2018-03-19 22:46:00",1145122,0,-2.164,-2.378,-2.557,36.36,0,2.316,5.45,6.2,5.45,4.7,4.7,3.2,0.756,4.462,3.7,3.238,2.55,2.463,2.037,0,0
"2018-03-19 22:47:00",1145123,0,-2.12,-2.411,-2.523,36.83,0,2.188,6.2,5.45,5.45,3.95,3.95,3.2,0.568,4.35,4.05,3.613,2.813,2.75,2.288,0,0
"2018-03-19 22:48:00",1145124,0,-2.191,-2.352,-2.484,36.87,0,9.07,6.95,6.95,4.7,3.95,3.95,3.2,0.539,4.725,4.225,3.5,2.575,2.825,2.338,0,0
"2018-03-19 22:49:00",1145125,0,-2.371,-2.495,-2.645,36.84,0,9.43,5.45,4.7,3.95,3.2,3.95,3.2,0.686,3.812,3.013,2.638,1.888,2.238,1.825,0,0
"2018-03-19 22:50:00",1145126,0,-2.571,-2.777,-2.889,37.34,0,15.9,4.7,4.7,3.95,2.45,3.2,2.45,0.444,4.25,3.35,2.7,1.75,2.213,1.663,0,0
"2018-03-19 22:51:00",1145127,-1,-2.711,-2.926,-3.072,37.8,0,16.06,4.7,4.7,3.2,2.45,3.2,2.45,0.451,3.813,2.875,2.325,1.55,1.963,1.513,0,0
"2018-03-19 22:52:00",1145128,-1,-2.945,-3.138,-3.281,38.13,0,15.91,3.95,3.2,3.2,1.7,2.45,1.7,0.394,3.575,2.575,2.088,1.4,1.925,1.488,0,0
"2018-03-19 22:53:00",1145129,-1,-3.072,-3.301,-3.435,38.54,0,9.55,3.95,3.2,3.2,1.7,2.45,1.7,0.38,3.475,2.6,2.25,1.425,1.775,1.35,0,0
"2018-03-19 22:54:00",1145130,-1,-3.137,-3.411,-3.569,38.89,0,12.44,5.45,4.7,3.2,2.45,2.45,2.45,0.433,3.912,2.913,2.2,1.563,1.7,1.275,0,0
"2018-03-19 22:55:00",1145131,-1,-3.164,-3.455,-3.664,39.14,0,14.42,4.7,3.95,3.95,2.45,2.45,2.45,0.453,3.763,2.725,2.2,1.372,1.725,1.4,0,0
"2018-03-19 22:56:00",1145132,-1,-3.128,-3.49,-3.703,39.51,0,8.43,4.7,3.95,3.95,3.2,2.45,2.45,0.441,3.888,3.038,2.788,2.063,1.875,1.575,0,0
"2018-03-19 22:57:00",1145133,-1,-3.147,-3.502,-3.699,39.69,0,9.66,5.45,3.95,3.2,2.45,3.2,2.45,0.46,4.287,3.075,2.5,1.7,2.225,1.7,0,0
"2018-03-19 22:58:00",1145134,-1,-3.183,-3.56,-3.749,39.7,0,12.83,5.45,3.2,3.2,2.45,3.2,2.45,0.386,4.025,2.863,2.313,1.45,1.975,1.538,0,0
"2018-03-19 22:59:00",1145135,-1,-3.175,-3.633,-3.823,40.01,0,21.62,5.45,4.7,3.2,2.45,3.2,2.45,0.521,4.375,3.2,2.388,1.675,2.088,1.613,0,0
"2018-03-19 23:00:00",1145136,-1,-3.218,-3.725,-3.932,40.44,0,15.37,4.7,3.95,3.2,3.2,3.2,2.45,0.415,4.225,3.013,2.313,1.738,2,1.575,0,0
"2018-03-19 23:01:00",1145137,-1,-3.25,-3.703,-3.877,40.66,0,16.4,5.45,4.7,3.95,3.2,3.95,3.2,0.704,4.05,3.013,2.488,1.788,2.413,1.875,0,0
"2018-03-19 23:02:00",1145138,-1,-3.421,-3.857,-4.028,40.7,0,17.51,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.675,2.225,1.55,1.018,1.35,0.971,0,0
"2018-03-19 23:03:00",1145139,-1,-3.437,-4.037,-4.216,41.31,0,17.82,4.7,3.2,3.2,2.45,2.45,2.45,0.463,4.062,2.588,2,1.388,1.738,1.35,0,0
"2018-03-19 23:04:00",1145140,-1,-3.368,-4.083,-4.323,41.82,0,18.6,4.7,3.95,2.45,1.7,2.45,1.7,0.362,3.95,2.8,2.037,1.388,1.7,1.3,0,0
"2018-03-19 23:05:00",1145141,-1,-3.486,-4.199,-4.449,42.1,0,17.52,4.7,3.95,3.2,2.45,2.45,2.45,0.491,4.05,2.775,1.975,1.381,1.65,1.155,0,0
"2018-03-19 23:06:00",1145142,-1,-3.507,-4.241,-4.507,42.48,0,17,4.7,3.95,2.45,1.7,2.45,1.7,0.349,4.05,2.838,2,1.363,1.713,1.272,0,0
"2018-03-19 23:07:00",1145143,-1,-3.519,-4.289,-4.58,42.69,0,16.14,4.7,3.2,2.45,2.45,2.45,2.45,0.32,4.075,2.763,2.075,1.45,1.8,1.413,0,0
"2018-03-19 23:08:00",1145144,-1,-3.454,-4.316,-4.645,42.91,0,19.75,5.45,3.2,2.45,2.45,2.45,2.45,0.373,3.913,2.7,1.963,1.588,1.738,1.375,0,0
"2018-03-19 23:09:00",1145145,-1,-3.366,-4.345,-4.698,43.1,0,22.55,4.7,3.2,2.45,2.45,2.45,1.7,0.37,3.887,2.613,1.8,1.45,1.475,1.072,0,0
"2018-03-19 23:10:00",1145146,-1,-3.373,-4.4,-4.747,43.26,0,20.38,4.7,3.2,2.45,1.7,2.45,1.7,0.392,3.588,2.213,1.525,1.093,1.25,1.002,0,0
"2018-03-19 23:11:00",1145147,0,-3.449,-4.488,-4.837,43.45,0,22.61,4.7,3.2,2.45,1.7,1.7,1.7,0.402,3.588,2.313,1.525,0.967,1.143,0.718,0,0
"2018-03-19 23:12:00",1145148,0,-3.37,-4.38,-4.763,43.88,0,18.53,5.45,3.95,3.2,2.45,3.2,2.45,0.573,4.012,2.888,2.275,1.563,1.713,1.322,0,0
"2018-03-19 23:13:00",1145149,0,-3.286,-4.121,-4.538,43.78,0,19.48,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.463,2.6,2.063,1.488,1.613,1.152,0,0
"2018-03-19 23:14:00",1145150,0,-3.363,-4.146,-4.524,43.47,0,22.57,4.7,3.2,2.45,2.45,2.45,1.7,0.394,3.563,2.65,1.938,1.384,1.475,1.083,0,0
"2018-03-19 23:15:00",1145151,0,-3.375,-4.097,-4.45,43.52,0,19.8,4.7,3.95,3.2,3.2,3.2,2.45,0.451,3.663,2.85,2.25,1.863,1.9,1.675,0,0
"2018-03-19 23:16:00",1145152,0,-3.416,-4.132,-4.481,43.45,0,23.97,3.95,3.2,2.45,1.7,2.45,1.7,0.398,3.288,2.375,1.8,1.363,1.3,1.015,0,0
"2018-03-19 23:17:00",1145153,0,-3.454,-4.259,-4.595,43.65,0,21.91,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.913,1.975,1.463,0.983,1.047,0.618,0,0
"2018-03-19 23:18:00",1145154,0,-3.483,-4.413,-4.723,43.87,0,23.82,3.95,2.45,2.45,1.7,1.7,0.95,0.402,3.088,1.975,1.263,0.617,0.801,0.127,0,0
"2018-03-19 23:19:00",1145155,0,-3.436,-4.395,-4.784,44.34,0,22.51,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.913,2.45,2.088,1.625,1.45,1.156,0,0
"2018-03-19 23:20:00",1145156,0,-3.444,-4.283,-4.744,44.22,0,28.52,3.95,2.45,2.45,1.7,1.7,1.7,0.375,2.938,2.213,1.713,1.413,1.338,1.027,0,0
"2018-03-19 23:21:00",1145157,0,-3.408,-4.301,-4.846,43.99,0,29.25,3.95,2.45,2.45,1.7,1.7,1.7,0.317,3.05,2.313,1.65,1.413,1.125,0.893,0,0
"2018-03-19 23:22:00",1145158,0,-3.371,-4.369,-4.948,44.02,0,37.05,3.95,2.45,2.45,1.7,1.7,1.7,0.317,2.888,2.238,1.7,1.388,1.125,0.908,0,0
"2018-03-19 23:23:00",1145159,0,-3.467,-4.379,-4.982,44,0,35.84,3.95,2.45,1.7,1.7,1.7,1.7,0.26,2.813,1.975,1.45,1.147,1.009,0.773,0,0
"2018-03-19 23:24:00",1145160,0,-3.398,-4.485,-5.079,44.11,0,35.3,3.95,3.2,2.45,2.45,1.7,1.7,0.436,3.163,2.538,1.788,1.488,1.256,0.963,0,0
"2018-03-19 23:25:00",1145161,0,-3.364,-4.329,-5.066,44.24,0,33.22,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.213,2.325,1.838,1.5,1.2,0.981,0,0
"2018-03-19 23:26:00",1145162,0,-3.455,-4.393,-5.109,43.94,0,40.08,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.425,2.563,1.913,1.513,1.225,0.958,0,0
"2018-03-19 23:27:00",1145163,0,-3.459,-4.597,-5.232,44.05,0,43.44,3.95,3.2,2.45,1.7,1.7,1.7,0.415,3.588,2.463,1.638,1.388,1.102,0.852,0,0
"2018-03-19 23:28:00",1145164,0,-3.555,-4.865,-5.396,44.53,0,46.51,4.7,3.2,2.45,1.7,1.7,1.7,0.29,3.538,2.2,1.55,1.222,1.087,0.933,0,0
"2018-03-19 23:29:00",1145165,0,-3.458,-4.987,-5.495,45.25,0,51.68,4.7,3.95,3.2,2.45,2.45,1.7,0.392,4.125,3,2.1,1.713,1.4,1.093,0,0
"2018-03-19 23:30:00",1145166,0,-3.525,-4.956,-5.521,45.61,0,47.42,5.45,3.95,3.2,3.2,2.45,1.7,0.429,4.275,3.138,2.088,1.775,1.438,1.225,0,0
"2018-03-19 23:31:00",1145167,0,-3.453,-4.911,-5.495,45.86,0,47.63,5.45,3.95,3.2,3.2,2.45,2.45,0.361,4.587,3.475,2.55,2.238,1.975,1.663,0,0
"2018-03-19 23:32:00",1145168,0,-3.553,-4.904,-5.452,45.84,0,53.6,4.7,3.95,3.2,2.45,2.45,1.7,0.354,4.163,2.95,2.313,1.9,1.625,1.425,0,0
"2018-03-19 23:33:00",1145169,0,-3.616,-4.851,-5.378,46.02,0,54.48,4.7,3.95,2.45,2.45,2.45,2.45,0.41,4.125,2.963,2.163,1.925,1.725,1.488,0,0
"2018-03-19 23:34:00",1145170,0,-3.574,-4.728,-5.24,46.03,0,55.88,6.2,4.7,3.95,3.95,3.2,3.2,0.633,4.65,3.713,2.888,2.438,2.125,1.697,0,0
"2018-03-19 23:35:00",1145171,0,-3.309,-4.409,-4.96,45.87,0,46.66,5.45,4.7,3.95,3.2,3.2,2.45,0.509,4.012,3.075,2.613,2.288,1.963,1.6,0,0
"2018-03-19 23:36:00",1145172,0,-3.229,-4.206,-4.697,45.11,0,38.14,5.45,3.95,3.95,3.95,3.2,2.45,0.505,4.1,3.1,2.388,2.138,1.888,1.6,0,0
"2018-03-19 23:37:00",1145173,0,-3.334,-4.126,-4.564,44.59,0,28.81,4.7,3.95,3.95,2.45,2.45,2.45,0.471,3.475,2.488,1.95,1.6,1.588,1.3,0,0
"2018-03-19 23:38:00",1145174,0,-3.572,-4.145,-4.487,44.3,0,33.35,4.7,3.95,2.45,1.7,1.7,1.7,0.373,3.075,2.338,1.75,1.313,1.363,1.047,0,0
"2018-03-19 23:39:00",1145175,0,-3.802,-4.275,-4.57,44.43,0,38.74,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.938,2.825,2.013,1.575,1.688,1.347,0,0
"2018-03-19 23:40:00",1145176,0,-3.861,-4.384,-4.644,44.85,0,45.46,5.45,3.95,3.2,3.2,2.45,2.45,0.408,4.062,2.938,2.2,1.85,1.65,1.359,0,0
"2018-03-19 23:41:00",1145177,0,-3.437,-4.343,-4.651,45.1,0,52.64,6.2,5.45,4.7,4.7,3.95,3.2,0.501,5.437,4.412,3.313,2.913,2.625,2.075,0,0
"2018-03-19 23:42:00",1145178,0,-3.176,-4.02,-4.458,44.55,0,52.69,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.712,3.95,3.038,2.588,2.288,1.913,0,0
"2018-03-19 23:43:00",1145179,0,-3.241,-4.027,-4.428,43.95,0,52.25,5.45,4.7,3.95,3.2,3.2,2.45,0.419,4.612,3.663,2.813,2.5,2.275,1.925,0,0
"2018-03-19 23:44:00",1145180,0,-3.332,-4.075,-4.448,43.86,0,51.8,4.7,3.95,3.2,3.2,3.2,2.45,0.421,4.212,3.463,2.7,2.4,2.1,1.8,0,0
"2018-03-19 23:45:00",1145181,0,-3.462,-4.195,-4.523,44.05,0,51.39,5.45,3.95,3.2,3.2,2.45,2.45,0.379,4.462,3.363,2.638,2.225,1.95,1.663,0,0
"2018-03-19 23:46:00",1145182,0,-3.394,-4.27,-4.609,44.39,0,51.1,5.45,3.95,3.2,3.2,2.45,2.45,0.375,4.625,3.463,2.65,2.263,1.938,1.738,0,0
"2018-03-19 23:47:00",1145183,0,-3.49,-4.287,-4.633,44.58,0,48.46,5.45,3.95,3.2,2.45,2.45,2.45,0.358,4.263,3.225,2.425,2.075,1.813,1.563,0,0
"2018-03-19 23:48:00",1145184,0,-3.695,-4.389,-4.712,44.68,0,46.5,4.7,3.95,3.2,3.2,2.45,2.45,0.382,4.062,2.925,2.313,2.063,1.85,1.575,0,0
"2018-03-19 23:49:00",1145185,0,-3.722,-4.484,-4.787,45.04,0,43.93,5.45,3.95,3.2,3.2,3.2,2.45,0.417,4.5,3.325,2.625,2.238,2.013,1.638,0,0
"2018-03-19 23:50:00",1145186,0,-3.668,-4.475,-4.778,45.28,0,43.99,5.45,3.95,3.2,3.2,2.45,2.45,0.37,4.312,3.3,2.613,2.288,2.013,1.763,0,0
"2018-03-19 23:51:00",1145187,-1,-3.627,-4.421,-4.74,45.34,0,42.2,4.7,3.95,3.95,3.2,3.2,2.45,0.497,4.112,3.113,2.55,2.225,2,1.713,0,0
"2018-03-19 23:52:00",1145188,-1,-3.644,-4.433,-4.734,45.26,0,43.64,5.45,3.95,3.2,3.2,3.2,2.45,0.444,4.375,3.125,2.45,2.125,1.938,1.563,0,0
"2018-03-19 23:53:00",1145189,-1,-3.679,-4.478,-4.774,45.3,0,46.28,4.7,3.95,3.2,3.2,2.45,2.45,0.421,3.888,2.938,2.35,2.063,1.8,1.538,0,0
"2018-03-19 23:54:00",1145190,-1,-3.738,-4.556,-4.861,45.42,0,47.13,5.45,3.95,2.45,2.45,1.7,1.7,0.365,4.15,2.95,2.113,1.7,1.413,1.147,0,0
"2018-03-19 23:55:00",1145191,-1,-3.691,-4.592,-4.929,45.75,0,45.23,5.45,3.95,3.2,3.2,2.45,2.45,0.426,4.087,3.025,2.45,2.1,1.775,1.313,0,0
"2018-03-19 23:56:00",1145192,-1,-3.778,-4.571,-4.906,45.9,0,43.19,4.7,3.2,3.2,2.45,2.45,2.45,0.422,3.763,2.825,2.175,1.875,1.563,1.388,0,0
"2018-03-19 23:57:00",1145193,-1,-3.828,-4.552,-4.901,45.99,0,45.04,3.95,3.2,3.2,2.45,2.45,2.45,0.441,3.5,2.638,2.025,1.725,1.525,1.25,0,0
"2018-03-19 23:58:00",1145194,-1,-3.979,-4.636,-4.968,45.98,0,44.51,3.95,3.2,2.45,1.7,1.7,1.7,0.396,3.088,2.088,1.6,1.3,1.131,0.864,0,0
"2018-03-19 23:59:00",1145195,-1,-4.113,-4.786,-5.095,46.23,0,46.19,4.7,3.2,2.45,2.45,1.7,1.7,0.431,3.363,2.325,1.688,1.35,1.074,0.778,0,0
"2018-03-20 00:00:00",1145196,-1,-4.015,-4.853,-5.195,46.65,0,46.31,4.7,3.95,2.45,2.45,1.7,1.7,0.349,3.613,2.45,1.663,1.4,1.188,0.987,0,0
"2018-03-20 00:01:00",1145197,-1,-3.821,-4.808,-5.205,46.89,0,49.75,4.7,3.95,2.45,2.45,2.45,1.7,0.417,4.112,2.725,1.925,1.575,1.388,1.118,0,0
"2018-03-20 00:02:00",1145198,-1,-3.675,-4.669,-5.064,46.92,0,47.09,4.7,3.95,3.2,2.45,2.45,2.45,0.305,3.613,2.8,2.188,1.938,1.675,1.4,0,0
"2018-03-20 00:03:00",1145199,-1,-3.856,-4.606,-4.991,46.49,0,45.42,3.95,2.45,2.45,1.7,1.7,1.7,0.374,3.025,2.175,1.713,1.475,1.3,1.087,0,0
"2018-03-20 00:04:00",1145200,-1,-3.94,-4.67,-5.054,46.49,0,44.27,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.163,2.35,1.838,1.525,1.325,1.087,0,0
"2018-03-20 00:05:00",1145201,-1,-4.004,-4.751,-5.126,46.6,0,48.51,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.225,2.288,1.713,1.475,1.275,1.015,0,0
"2018-03-20 00:06:00",1145202,-1,-3.991,-4.81,-5.191,46.83,0,51.54,3.95,3.95,2.45,2.45,1.7,1.7,0.375,3.338,2.538,1.888,1.588,1.338,1.084,0,0
"2018-03-20 00:07:00",1145203,-1,-3.828,-4.709,-5.223,47.13,0,51.98,4.7,3.2,2.45,2.45,1.7,1.7,0.349,3.7,2.775,1.988,1.638,1.463,1.147,0,0
"2018-03-20 00:08:00",1145204,-1,-3.739,-4.652,-5.227,46.92,0,47.41,4.7,3.95,3.2,2.45,2.45,2.45,0.398,3.875,2.763,2.075,1.663,1.35,1.122,0,0
"2018-03-20 00:09:00",1145205,-1,-3.724,-4.606,-5.165,46.79,0,45.42,4.7,3.95,3.2,2.45,2.45,2.45,0.415,3.7,2.75,2.088,1.775,1.575,1.281,0,0
"2018-03-20 00:10:00",1145206,-1,-3.98,-4.721,-5.215,46.62,0,51.44,3.95,3.2,2.45,2.45,1.7,1.7,0.384,3.263,2.438,1.763,1.488,1.184,0.943,0,0
"2018-03-20 00:11:00",1145207,0,-4.182,-4.906,-5.317,46.86,0,51.59,3.95,2.45,2.45,1.7,1.7,1.7,0.423,3.163,2.088,1.463,1.234,1.062,0.712,0,0
"2018-03-20 00:12:00",1145208,0,-4.339,-5.074,-5.45,47.24,0,45.49,3.95,2.45,1.7,1.7,1.7,0.95,0.349,2.813,1.975,1.438,1.138,0.933,0.475,0,0
"2018-03-20 00:13:00",1145209,0,-4.547,-5.207,-5.594,47.64,0,48.03,3.2,2.45,1.7,1.7,1.7,0.95,0.252,2.675,1.913,1.413,1.081,0.927,0.523,0,0
"2018-03-20 00:14:00",1145210,0,-4.6,-5.357,-5.727,48.09,0,45.02,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.5,2.363,1.913,1.625,1.263,0.897,0,0
"2018-03-20 00:15:00",1145211,0,-4.509,-5.297,-5.711,48.44,0,45.47,4.7,3.2,3.2,2.45,2.45,1.7,0.403,3.713,2.688,2.113,1.738,1.45,1.188,0,0
"2018-03-20 00:16:00",1145212,0,-4.37,-5.267,-5.706,48.46,0,40.98,4.7,3.2,2.45,2.45,2.45,1.7,0.352,3.938,2.938,2.175,1.825,1.513,1.247,0,0
"2018-03-20 00:17:00",1145213,0,-4.212,-5.185,-5.653,48.4,0,39.12,4.7,3.95,3.2,2.45,2.45,1.7,0.359,4.075,2.963,2.225,1.875,1.65,1.388,0,0
"2018-03-20 00:18:00",1145214,0,-4.123,-5.08,-5.554,48.16,0,38.91,5.45,3.95,3.2,3.2,3.2,2.45,0.49,4.212,3.163,2.538,2.213,1.963,1.613,0,0
"2018-03-20 00:19:00",1145215,0,-4.164,-5.044,-5.471,47.79,0,39.59,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.975,3,2.238,1.863,1.538,1.3,0,0
"2018-03-20 00:20:00",1145216,0,-4.187,-5.06,-5.481,47.65,0,37.26,4.7,3.2,2.45,2.45,2.45,1.7,0.437,3.875,2.513,1.788,1.5,1.4,1.172,0,0
"2018-03-20 00:21:00",1145217,0,-4.172,-5.127,-5.543,47.72,0,35.71,4.7,3.2,2.45,1.7,1.7,1.7,0.358,3.638,2.438,1.85,1.425,1.213,0.921,0,0
"2018-03-20 00:22:00",1145218,0,-4.313,-5.194,-5.595,47.83,0,41.4,3.95,3.2,2.45,1.7,1.7,1.7,0.393,3.338,2.225,1.713,1.438,1.209,0.955,0,0
"2018-03-20 00:23:00",1145219,0,-4.379,-5.262,-5.653,48.07,0,45.1,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.288,2.3,1.625,1.313,1.138,0.962,0,0
"2018-03-20 00:24:00",1145220,0,-4.439,-5.339,-5.76,48.3,0,47.06,3.95,3.2,2.45,1.7,1.7,1.7,0.3,3.213,2.213,1.6,1.288,1.047,0.813,0,0
"2018-03-20 00:25:00",1145221,0,-4.6,-5.439,-5.898,48.49,0,50.96,3.95,3.2,2.45,1.7,1.7,1.7,0.331,3.313,2.188,1.588,1.288,1.084,0.877,0,0
"2018-03-20 00:26:00",1145222,0,-4.67,-5.55,-6.014,48.75,0,53.74,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.4,2.438,1.775,1.438,1.2,0.93,0,0
"2018-03-20 00:27:00",1145223,0,-4.719,-5.564,-6.056,49.06,0,52.88,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.538,2.525,1.825,1.575,1.363,1.163,0,0
"2018-03-20 00:28:00",1145224,0,-4.791,-5.599,-6.077,49.15,0,52.63,3.95,3.2,2.45,2.45,2.45,1.7,0.421,3.5,2.438,1.8,1.55,1.35,1.109,0,0
"2018-03-20 00:29:00",1145225,0,-4.83,-5.634,-6.086,49.29,0,52.48,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.525,2.525,1.875,1.625,1.413,1.04,0,0
"2018-03-20 00:30:00",1145226,0,-4.827,-5.64,-6.091,49.43,0,53.32,4.7,3.2,2.45,2.45,2.45,1.7,0.33,3.713,2.738,2.075,1.8,1.55,1.325,0,0
"2018-03-20 00:31:00",1145227,0,-4.819,-5.612,-6.057,49.51,0,56.4,4.7,3.95,3.2,2.45,2.45,1.7,0.38,3.8,2.95,2.313,1.9,1.625,1.338,0,0
"2018-03-20 00:32:00",1145228,0,-4.871,-5.628,-6.055,49.39,0,55.78,4.7,3.2,2.45,2.45,2.45,1.7,0.365,3.663,2.75,2.063,1.725,1.488,1.25,0,0
"2018-03-20 00:33:00",1145229,0,-4.83,-5.684,-6.112,49.49,0,54.87,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.925,2.913,2.138,1.775,1.488,1.234,0,0
"2018-03-20 00:34:00",1145230,0,-4.837,-5.642,-6.084,49.64,0,56.55,3.95,3.2,3.2,2.45,2.45,1.7,0.408,3.663,2.738,2.25,1.95,1.65,1.363,0,0
"2018-03-20 00:35:00",1145231,0,-4.887,-5.681,-6.1,49.57,0,59.28,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.613,2.663,1.938,1.613,1.363,1.122,0,0
"2018-03-20 00:36:00",1145232,0,-4.902,-5.735,-6.143,49.61,0,56.69,4.7,3.2,3.2,2.45,1.7,1.7,0.37,3.725,2.638,1.95,1.675,1.388,1.209,0,0
"2018-03-20 00:37:00",1145233,0,-4.854,-5.755,-6.152,49.74,0,54.22,4.7,3.2,2.45,2.45,1.7,1.7,0.365,3.788,2.763,1.988,1.713,1.413,1.163,0,0
"2018-03-20 00:38:00",1145234,0,-4.82,-5.736,-6.154,49.78,0,51.94,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.688,2.613,1.938,1.663,1.4,1.134,0,0
"2018-03-20 00:39:00",1145235,0,-4.847,-5.767,-6.209,49.75,0,50.84,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.713,2.575,1.913,1.6,1.338,1.043,0,0
"2018-03-20 00:40:00",1145236,0,-4.857,-5.828,-6.294,49.78,0,52.06,4.7,3.2,2.45,2.45,2.45,1.7,0.396,3.763,2.6,1.775,1.538,1.275,1.027,0,0
"2018-03-20 00:41:00",1145237,0,-4.934,-5.893,-6.373,49.88,0,51.29,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.8,2.613,1.863,1.563,1.3,1.138,0,0
"2018-03-20 00:42:00",1145238,0,-4.895,-5.967,-6.443,50.06,0,51.05,4.7,3.95,2.45,2.45,1.7,1.7,0.37,4.075,2.788,1.9,1.513,1.263,1.031,0,0
"2018-03-20 00:43:00",1145239,0,-4.869,-6.011,-6.494,50.22,0,48.89,4.7,3.95,3.2,2.45,2.45,1.7,0.37,4.012,2.813,2.15,1.8,1.475,1.259,0,0
"2018-03-20 00:44:00",1145240,0,-4.964,-6.002,-6.47,50.36,0,48.71,4.7,3.2,2.45,2.45,1.7,1.7,0.317,3.925,2.675,1.963,1.725,1.525,1.338,0,0
"2018-03-20 00:45:00",1145241,0,-4.914,-6.015,-6.483,50.39,0,49,4.7,3.95,2.45,2.45,2.45,2.45,0.361,4.35,3,2.213,1.913,1.675,1.438,0,0
"2018-03-20 00:46:00",1145242,0,-4.961,-6.013,-6.481,50.42,0,46.34,4.7,3.2,2.45,2.45,2.45,1.7,0.406,3.95,2.863,2.075,1.813,1.55,1.363,0,0
"2018-03-20 00:47:00",1145243,0,-5.111,-6.081,-6.525,50.38,0,48.26,4.7,3.2,2.45,2.45,2.45,1.7,0.42,3.713,2.438,1.8,1.475,1.288,1.062,0,0
"2018-03-20 00:48:00",1145244,0,-5.204,-6.203,-6.627,50.49,0,45.39,3.95,3.2,2.45,1.7,1.7,1.7,0.255,3.488,2.238,1.513,1.15,1.05,0.864,0,0
"2018-03-20 00:49:00",1145245,0,-5.251,-6.279,-6.703,50.79,0,44.75,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.563,2.463,1.85,1.538,1.275,1.062,0,0
"2018-03-20 00:50:00",1145246,0,-5.307,-6.336,-6.73,50.98,0,44.38,4.7,3.2,2.45,2.45,2.45,1.7,0.431,3.65,2.475,1.85,1.475,1.309,1.193,0,0
"2018-03-20 00:51:00",1145247,-1,-5.318,-6.335,-6.748,51.16,0,44,4.7,3.2,2.45,2.45,1.7,1.7,0.338,3.813,2.575,2.037,1.725,1.488,1.238,0,0
"2018-03-20 00:52:00",1145248,-1,-5.256,-6.316,-6.736,51.2,0,42.43,4.7,3.95,2.45,2.45,1.7,1.7,0.361,3.975,2.775,2.025,1.675,1.425,1.3,0,0
"2018-03-20 00:53:00",1145249,-1,-5.145,-6.23,-6.69,51.18,0,44.69,4.7,3.95,3.2,3.2,2.45,1.7,0.444,4.062,2.925,2.163,1.75,1.463,1.256,0,0
"2018-03-20 00:54:00",1145250,-1,-5.162,-6.219,-6.669,50.97,0,44.04,4.7,3.2,2.45,2.45,2.45,1.7,0.403,3.913,2.538,1.975,1.7,1.45,1.25,0,0
"2018-03-20 00:55:00",1145251,-1,-5.251,-6.295,-6.693,50.87,0,41.16,5.45,3.95,2.45,2.45,2.45,1.7,0.403,4.05,2.588,1.925,1.513,1.45,1.197,0,0
"2018-03-20 00:56:00",1145252,-1,-4.856,-6.183,-6.626,51.16,0,39.48,5.45,3.95,3.2,2.45,2.45,2.45,0.365,4.437,3.325,2.325,1.85,1.613,1.313,0,0
"2018-03-20 00:57:00",1145253,-1,-4.911,-6.006,-6.511,50.71,0,40.79,4.7,3.95,3.2,2.45,2.45,1.7,0.357,4,2.713,2.063,1.75,1.55,1.338,0,0
"2018-03-20 00:58:00",1145254,-1,-4.99,-6.059,-6.499,50.44,0,41.07,4.7,3.95,3.2,2.45,2.45,1.7,0.38,4.225,3,2.225,1.888,1.625,1.363,0,0
"2018-03-20 00:59:00",1145255,-1,-4.806,-6.006,-6.42,50.5,0,40.78,4.7,3.95,3.2,2.45,2.45,2.45,0.39,4.237,2.988,2.425,2.113,1.788,1.45,0,0
"2018-03-20 01:00:00",1145256,-1,-4.722,-5.996,-6.375,50.32,0,38.9,4.7,3.95,2.45,2.45,2.45,1.7,0.38,4.15,3.038,2.188,1.863,1.625,1.3,0,0
"2018-03-20 01:01:00",1145257,-1,-4.808,-5.979,-6.395,50.25,0,37.55,4.7,3.2,3.2,2.45,2.45,1.7,0.429,3.988,2.725,2.113,1.863,1.588,1.325,0,0
"2018-03-20 01:02:00",1145258,-1,-4.761,-6.003,-6.432,50.26,0,39.12,4.7,3.95,3.2,2.45,2.45,1.7,0.384,4.138,2.963,2.125,1.725,1.5,1.238,0,0
"2018-03-20 01:03:00",1145259,-1,-4.774,-6.024,-6.47,50.22,0,41.71,4.7,3.2,2.45,2.45,2.45,1.7,0.407,4.225,2.775,1.988,1.663,1.438,1.175,0,0
"2018-03-20 01:04:00",1145260,-1,-4.787,-6.119,-6.557,50.31,0,42.3,4.7,3.2,2.45,1.7,1.7,1.7,0.349,4.05,2.7,1.963,1.488,1.188,0.917,0,0
"2018-03-20 01:05:00",1145261,-1,-4.78,-6.116,-6.6,50.52,0,42.94,5.45,3.2,2.45,2.45,1.7,1.7,0.375,4.15,2.85,1.975,1.65,1.313,1.163,0,0
"2018-03-20 01:06:00",1145262,-1,-4.716,-6.072,-6.613,50.49,0,43.82,4.7,3.95,2.45,2.45,1.7,1.7,0.374,3.913,2.838,1.988,1.638,1.35,1.15,0,0
"2018-03-20 01:07:00",1145263,-1,-4.871,-6.058,-6.585,50.35,0,47.71,4.7,3.2,2.45,2.45,2.45,1.7,0.397,3.838,2.663,1.938,1.638,1.363,1.115,0,0
"2018-03-20 01:08:00",1145264,-1,-4.881,-6.078,-6.601,50.33,0,49.68,4.7,3.2,3.2,2.45,2.45,1.7,0.394,3.95,2.813,2.05,1.75,1.475,1.238,0,0
"2018-03-20 01:09:00",1145265,-1,-4.792,-6.065,-6.582,50.43,0,51.9,5.45,3.2,3.2,2.45,1.7,1.7,0.344,4.375,2.888,2.188,1.8,1.475,1.213,0,0
"2018-03-20 01:10:00",1145266,-1,-4.634,-5.951,-6.465,50.47,0,55.19,5.45,3.95,3.2,3.2,3.2,2.45,0.444,4.275,3.25,2.538,2.188,1.838,1.538,0,0
"2018-03-20 01:11:00",1145267,0,-4.632,-5.865,-6.346,50.13,0,54.14,5.45,4.7,3.2,3.2,3.2,2.45,0.483,4.487,3.325,2.563,2.113,1.738,1.425,0,0
"2018-03-20 01:12:00",1145268,0,-4.496,-5.744,-6.221,49.86,0,55.38,4.7,3.95,3.2,2.45,2.45,2.45,0.382,4.287,3.138,2.425,2.088,1.85,1.463,0,0
"2018-03-20 01:13:00",1145269,0,-4.417,-5.667,-6.138,49.58,0,57.11,5.45,3.95,3.2,2.45,2.45,2.45,0.444,4.312,3.088,2.325,1.963,1.713,1.45,0,0
"2018-03-20 01:14:00",1145270,0,-4.457,-5.589,-6.049,49.35,0,56.8,4.7,3.2,3.2,2.45,2.45,1.7,0.407,3.813,2.725,2.225,1.863,1.588,1.2,0,0
"2018-03-20 01:15:00",1145271,0,-4.489,-5.565,-6.012,49.13,0,54.86,4.7,3.95,3.2,2.45,2.45,2.45,0.373,3.913,3,2.3,2,1.738,1.438,0,0
"2018-03-20 01:16:00",1145272,0,-4.615,-5.503,-5.976,48.82,0,59.16,4.7,3.95,3.2,2.45,1.7,1.7,0.365,3.788,2.75,2.037,1.675,1.413,1.188,0,0
"2018-03-20 01:17:00",1145273,0,-4.72,-5.572,-5.993,48.65,0,59.03,4.7,3.95,2.45,2.45,2.45,2.45,0.33,3.825,2.775,2.163,1.775,1.55,1.275,0,0
"2018-03-20 01:18:00",1145274,0,-4.74,-5.515,-5.935,48.72,0,59.8,4.7,3.95,3.2,3.2,2.45,1.7,0.354,3.825,2.95,2.263,1.938,1.625,1.3,0,0
"2018-03-20 01:19:00",1145275,0,-4.727,-5.519,-5.933,48.53,0,58.77,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.75,2.5,1.863,1.563,1.338,1.058,0,0
"2018-03-20 01:20:00",1145276,0,-4.661,-5.554,-5.95,48.53,0,55.76,4.7,3.2,3.2,2.45,2.45,1.7,0.437,3.813,2.613,2.037,1.775,1.575,1.288,0,0
"2018-03-20 01:21:00",1145277,0,-4.494,-5.504,-5.924,48.54,0,54.9,4.7,3.2,3.2,2.45,2.45,1.7,0.321,3.675,2.663,2.075,1.763,1.563,1.3,0,0
"2018-03-20 01:22:00",1145278,0,-4.466,-5.453,-5.88,48.35,0,56.09,4.7,3.2,3.2,2.45,2.45,1.7,0.483,3.863,2.85,2.113,1.713,1.422,1.168,0,0
"2018-03-20 01:23:00",1145279,0,-4.353,-5.41,-5.874,48.14,0,52.93,4.7,3.2,2.45,2.45,2.45,1.7,0.431,3.7,2.713,1.888,1.575,1.297,1.065,0,0
"2018-03-20 01:24:00",1145280,0,-4.381,-5.451,-5.907,47.99,0,53.57,3.95,3.2,2.45,2.45,1.7,1.7,0.366,3.563,2.238,1.688,1.313,0.987,0.569,0,0
"2018-03-20 01:25:00",1145281,0,-4.224,-5.552,-6.021,48.14,0,44.66,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.788,2.5,1.7,1.338,1.087,0.728,0,0
"2018-03-20 01:26:00",1145282,0,-4.021,-5.52,-6.092,48.27,0,47.02,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.75,2.375,1.625,1.3,1.027,0.773,0,0
"2018-03-20 01:27:00",1145283,0,-3.878,-5.572,-6.159,48.15,0,49.64,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.8,2.675,1.775,1.4,1.138,0.899,0,0
"2018-03-20 01:28:00",1145284,0,-4.023,-5.531,-6.184,48.13,0,45.98,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.175,2.15,1.7,1.363,1.225,1.002,0,0
"2018-03-20 01:29:00",1145285,0,-4.259,-5.611,-6.179,48.04,0,46.26,4.7,3.2,1.7,1.7,1.7,1.7,0.317,3.7,2.288,1.6,1.438,1.125,0.836,0,0
"2018-03-20 01:30:00",1145286,0,-4.3,-5.685,-6.261,48.14,0,36.77,4.7,3.95,2.45,1.7,1.7,1.7,0.311,3.725,2.363,1.488,1.184,1.059,0.722,0,0
"2018-03-20 01:31:00",1145287,0,-4.366,-5.751,-6.347,48.25,0,37.56,4.7,3.2,2.45,1.7,1.7,1.7,0.447,3.4,2.2,1.488,1.238,1.005,0.699,0,0
"2018-03-20 01:32:00",1145288,0,-4.368,-5.801,-6.408,48.32,0,36.49,4.7,3.2,2.45,1.7,1.7,1.7,0.468,3.538,2.225,1.425,1.058,0.92,0.377,0,0
"2018-03-20 01:33:00",1145289,0,-4.451,-5.746,-6.338,48.47,0,38.69,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.313,2.413,1.925,1.675,1.463,1.2,0,0
"2018-03-20 01:34:00",1145290,0,-4.401,-5.642,-6.222,48.28,0,39.12,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.588,2.488,1.875,1.6,1.363,1.131,0,0
"2018-03-20 01:35:00",1145291,0,-4.316,-5.695,-6.27,48.02,0,39.29,4.7,3.2,2.45,1.7,1.7,1.7,0.358,3.7,2.5,1.763,1.463,1.213,0.99,0,0
"2018-03-20 01:36:00",1145292,0,-4.471,-5.753,-6.346,48.07,0,38.04,4.7,3.2,2.45,1.7,1.7,0.95,0.3,3.4,2.325,1.663,1.35,1.047,0.871,0,0
"2018-03-20 01:37:00",1145293,0,-4.561,-5.891,-6.445,48.18,0,33.51,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.838,2.575,1.788,1.5,1.3,0.965,0,0
"2018-03-20 01:38:00",1145294,0,-4.559,-5.891,-6.472,48.48,0,31.55,4.7,3.2,3.2,2.45,2.45,1.7,0.365,3.875,2.863,2.1,1.738,1.488,1.238,0,0
"2018-03-20 01:39:00",1145295,0,-4.449,-5.84,-6.445,48.36,0,36.87,4.7,3.2,3.2,2.45,2.45,1.7,0.386,3.95,2.7,1.925,1.638,1.425,1.172,0,0
"2018-03-20 01:40:00",1145296,0,-4.347,-5.85,-6.461,48.23,0,36.3,5.45,3.95,3.2,2.45,1.7,1.7,0.375,3.925,2.763,1.938,1.575,1.325,1.043,0,0
"2018-03-20 01:41:00",1145297,0,-4.215,-5.715,-6.356,48.26,0,39,4.7,3.95,3.2,2.45,2.45,2.45,0.379,4.088,2.975,2.175,1.788,1.45,1.188,0,0
"2018-03-20 01:42:00",1145298,0,-4.182,-5.644,-6.268,47.93,0,40.47,4.7,3.2,3.2,2.45,2.45,1.7,0.399,4.05,2.963,2.213,1.813,1.563,1.313,0,0
"2018-03-20 01:43:00",1145299,0,-4.362,-5.679,-6.259,47.81,0,48.53,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.95,2.725,2.037,1.625,1.35,1.113,0,0
"2018-03-20 01:44:00",1145300,0,-4.388,-5.796,-6.301,47.97,0,47.02,4.7,3.2,2.45,2.45,1.7,1.7,0.373,4.087,2.763,2,1.688,1.363,1.109,0,0
"2018-03-20 01:45:00",1145301,0,-4.663,-5.89,-6.37,48.16,0,50.05,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.112,2.625,1.938,1.575,1.35,1.168,0,0
"2018-03-20 01:46:00",1145302,0,-5.001,-6.081,-6.5,48.48,0,47.79,4.7,3.2,2.45,2.45,2.45,1.7,0.39,3.963,2.65,1.988,1.65,1.488,1.202,0,0
"2018-03-20 01:47:00",1145303,0,-5.022,-6.21,-6.606,48.96,0,43.76,4.7,3.2,2.45,2.45,2.45,2.45,0.417,3.8,2.375,1.738,1.475,1.263,1.043,0,0
"2018-03-20 01:48:00",1145304,0,-4.984,-6.247,-6.649,49.33,0,43.39,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.9,2.475,1.913,1.525,1.325,1.122,0,0
"2018-03-20 01:49:00",1145305,0,-4.703,-6.171,-6.636,49.46,0,39.34,4.7,3.95,2.45,2.45,2.45,1.7,0.379,4.05,2.775,2,1.675,1.45,1.213,0,0
"2018-03-20 01:50:00",1145306,0,-4.386,-6.157,-6.679,49.28,0,38.94,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.975,2.563,1.813,1.5,1.288,0.999,0,0
"2018-03-20 01:51:00",1145307,-1,-4.35,-6.168,-6.706,49.26,0,40.35,4.7,3.2,2.45,1.7,1.7,1.7,0.372,3.825,2.613,1.963,1.538,1.275,1.125,0,0
"2018-03-20 01:52:00",1145308,-1,-4.489,-6.181,-6.693,49.22,0,40.18,4.7,3.95,3.2,2.45,2.45,1.7,0.378,4.187,3.013,2.225,1.863,1.513,1.313,0,0
"2018-03-20 01:53:00",1145309,-1,-4.596,-6.168,-6.697,49.34,0,43.12,5.45,3.95,3.2,2.45,2.45,1.7,0.386,4.35,3.163,2.363,2.025,1.675,1.413,0,0
"2018-03-20 01:54:00",1145310,-1,-4.726,-6.228,-6.736,49.39,0,35.69,4.7,3.95,3.2,3.2,2.45,2.45,0.383,4.237,3.163,2.35,2.025,1.813,1.563,0,0
"2018-03-20 01:55:00",1145311,-1,-4.887,-6.256,-6.743,49.51,0,34.94,4.7,3.95,2.45,2.45,1.7,1.7,0.3,4.05,2.788,2.138,1.813,1.55,1.288,0,0
"2018-03-20 01:56:00",1145312,-1,-5.055,-6.378,-6.826,49.63,0,37.54,4.7,3.95,2.45,2.45,1.7,1.7,0.374,4.15,2.788,1.963,1.613,1.35,1.109,0,0
"2018-03-20 01:57:00",1145313,-1,-5.193,-6.5,-6.941,49.96,0,42.01,4.7,3.95,2.45,2.45,1.7,1.7,0.349,4.287,2.9,2.025,1.675,1.463,1.197,0,0
"2018-03-20 01:58:00",1145314,-1,-5.332,-6.559,-6.992,50.3,0,41.74,6.2,3.95,3.2,3.2,2.45,2.45,0.435,4.637,3.3,2.438,2.088,1.863,1.525,0,0
"2018-03-20 01:59:00",1145315,-1,-5.552,-6.638,-7.035,50.39,0,38.22,5.45,3.2,3.2,2.45,2.45,1.7,0.41,4.375,2.788,2.037,1.713,1.425,1.234,0,0
"2018-03-20 02:00:00",1145316,-1,-5.622,-6.79,-7.146,50.68,0,34.4,4.7,3.95,2.45,2.45,1.7,1.7,0.28,4.35,2.913,2.1,1.788,1.575,1.213,0,0
"2018-03-20 02:01:00",1145317,-1,-5.347,-6.814,-7.162,51.08,0,29.91,5.45,3.95,3.2,2.45,2.45,2.45,0.383,4.475,2.788,2.113,1.725,1.588,1.3,0,0
"2018-03-20 02:02:00",1145318,-1,-5.115,-6.629,-7.058,51.31,0,26.72,5.45,4.7,3.2,2.45,2.45,2.45,0.512,4.387,3.163,2.213,1.613,1.725,1.372,0,0
"2018-03-20 02:03:00",1145319,-1,-5.244,-6.393,-6.844,50.74,0,22.97,4.7,3.95,3.2,2.45,2.45,2.45,0.365,4.025,2.938,2.263,1.75,1.788,1.375,0,0
"2018-03-20 02:04:00",1145320,-1,-5.284,-6.339,-6.749,50.22,0,18.31,4.7,3.2,2.45,2.45,2.45,1.7,0.413,3.838,2.525,1.938,1.35,1.613,1.234,0,0
"2018-03-20 02:05:00",1145321,-1,-5.216,-6.21,-6.65,50.05,0,16.14,4.7,3.2,2.45,1.7,2.45,1.7,0.422,3.8,2.413,1.775,1.081,1.563,1.234,0,0
"2018-03-20 02:06:00",1145322,-1,-5.103,-6.145,-6.586,49.7,0,16.64,4.7,3.2,2.45,1.7,1.7,1.7,0.421,3.475,2.213,1.6,1.068,1.193,0.835,0,0
"2018-03-20 02:07:00",1145323,-1,-5.15,-6.147,-6.569,49.48,0,15.48,3.95,2.45,1.7,1.7,1.7,1.7,0.431,3.175,1.888,1.4,0.898,1.074,0.703,0,0
"2018-03-20 02:08:00",1145324,-1,-5.238,-6.15,-6.563,49.49,0,17.63,3.95,2.45,1.7,0.95,1.7,0.95,0.311,3.1,1.838,1.413,0.839,1.059,0.459,0,0
"2018-03-20 02:09:00",1145325,-1,-5.149,-6.139,-6.574,49.57,0,18.38,4.7,2.45,1.7,1.7,1.7,0.95,0.339,3.688,2.2,1.375,0.741,1.043,0.586,0,0
"2018-03-20 02:10:00",1145326,-1,-5.136,-6.154,-6.613,49.5,0,17.97,3.95,2.45,1.7,0.95,1.7,1.7,0.332,3.413,1.925,1.45,0.76,1.15,0.709,0,0
"2018-03-20 02:11:00",1145327,0,-5.183,-6.208,-6.656,49.58,0,21.41,3.95,2.45,1.7,0.95,1.7,1.7,0.339,3.325,1.963,1.313,0.618,1.043,0.551,0,0
"2018-03-20 02:12:00",1145328,0,-5.18,-6.289,-6.731,49.78,0,22.14,3.95,2.45,1.7,1.7,1.7,0.95,0.375,3.213,1.95,1.175,0.472,0.861,0.301,0,0
"2018-03-20 02:13:00",1145329,0,-5.148,-6.382,-6.829,50.01,0,23.4,3.95,2.45,1.7,1.7,0.95,0.95,0.448,3.175,1.975,1.138,0.297,0.633,0.048,0,0
"2018-03-20 02:14:00",1145330,0,-5.139,-6.412,-6.91,50.27,0,28.43,3.95,2.45,1.7,1.7,1.7,0.95,0.409,3.138,2.05,1.363,0.804,0.757,0.095,0,0
"2018-03-20 02:15:00",1145331,0,-5.185,-6.399,-6.99,50.39,0,30.53,3.95,2.45,1.7,1.7,0.95,0.95,0.473,3.125,2.037,1.313,0.943,0.523,0.063,0,0
"2018-03-20 02:16:00",1145332,0,-5.222,-6.411,-7.097,50.42,0,30.88,3.95,2.45,1.7,1.7,0.95,0,0.453,3.188,1.988,1.288,0.972,0.618,0,0,0
"2018-03-20 02:17:00",1145333,0,-5.179,-6.528,-7.205,50.55,0,29.95,3.95,2.45,1.7,1.7,0.95,0,0.471,3.175,1.938,1.325,0.883,0.412,0,0,0
"2018-03-20 02:18:00",1145334,0,-5.215,-6.616,-7.295,50.81,0,32.73,3.2,2.45,1.7,0.95,0.95,0,0.442,3.188,1.963,1.288,0.823,0.649,0,0,0
"2018-03-20 02:19:00",1145335,0,-5.16,-6.769,-7.406,50.96,0,34.05,3.95,2.45,1.7,0.95,0.95,0,0.285,3.238,1.65,1.084,0.095,0.095,0,0,0
"2018-03-20 02:20:00",1145336,0,-4.951,-6.943,-7.535,51.31,0,30.97,3.2,1.7,0.95,0,0,0,0,3.05,1.475,0.364,0,0,0,0,0
"2018-03-20 02:21:00",1145337,0,-4.935,-7.1,-7.692,51.74,0,29.58,3.2,1.7,0.95,0.95,0.95,0,0.207,2.675,0.613,0.301,0.158,0.048,0,0,0
"2018-03-20 02:22:00",1145338,0,-5.359,-7.359,-7.883,51.98,0,342,2.45,2.45,2.45,1.7,1.7,1.7,0.38,1.409,1.396,1.65,1.409,1.172,0.757,0,0
"2018-03-20 02:23:00",1145339,0,-6.248,-7.842,-8.33,52.03,0,288.5,3.2,2.45,2.45,1.7,1.7,0.95,0.404,2.188,2.225,1.713,1.259,0.886,0.57,0,0
"2018-03-20 02:24:00",1145340,0,-6.747,-8.08,-8.64,52.79,0,294.2,2.45,3.2,3.2,3.2,2.45,2.45,0.536,2.138,2.275,2.063,1.8,1.475,1.105,0,0
"2018-03-20 02:25:00",1145341,0,-6.668,-7.724,-8.5,53.93,0,318.3,3.95,3.2,2.45,2.45,1.7,1.7,0.562,2.625,2.15,1.563,1.193,0.793,0.456,0,0
"2018-03-20 02:26:00",1145342,0,-6.392,-7.622,-8.43,53.87,0,335.8,3.95,3.2,2.45,2.45,2.45,1.7,0.596,2.625,2.2,1.9,1.675,1.38,1.067,0,0
"2018-03-20 02:27:00",1145343,0,-6.179,-7.143,-7.982,53.92,0,319.7,3.2,2.45,2.45,2.45,2.45,1.7,0.447,2.075,1.8,1.725,1.563,1.397,1.097,0,0
"2018-03-20 02:28:00",1145344,0,-6.449,-7.242,-7.867,52.45,0,305.1,3.2,2.45,1.7,1.7,1.7,0.95,0.415,2.288,1.738,1.213,1.043,0.785,0.427,0,0
"2018-03-20 02:29:00",1145345,0,-6.625,-7.507,-8.02,52.01,0,307.1,2.45,2.45,1.7,1.7,0.95,0,0.428,2.175,1.738,1.15,0.804,0.269,0,0,0
"2018-03-20 02:30:00",1145346,0,-6.621,-7.63,-8.15,52.31,0,319.4,2.45,1.7,1.7,1.7,0.95,0,0.458,2.125,1.475,1.062,0.848,0.348,0,0,0
"2018-03-20 02:31:00",1145347,0,-6.295,-7.692,-8.25,52.74,0,328.1,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.275,1.863,1.463,1.188,0.889,0.19,0,0
"2018-03-20 02:32:00",1145348,0,-6.428,-7.727,-8.32,52.94,0,303.1,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.375,1.875,1.513,1.138,0.792,0.016,0,0
"2018-03-20 02:33:00",1145349,0,-6.522,-7.874,-8.44,52.91,0,300.4,2.45,2.45,1.7,1.7,0.95,0.95,0.435,2.288,1.825,1.313,1.037,0.665,0.016,0,0
"2018-03-20 02:34:00",1145350,0,-6.424,-7.87,-8.52,53.27,0,304.1,2.45,2.45,1.7,0.95,0.95,0,0.411,2.013,1.788,1.138,0.839,0.237,0,0,0
"2018-03-20 02:35:00",1145351,0,-6.41,-7.692,-8.64,53.64,0,300.9,2.45,2.45,1.7,0.95,0.95,0,0.207,1.975,1.75,1.288,0.807,0.048,0,0,0
"2018-03-20 02:36:00",1145352,0,-6.478,-7.726,-8.72,53.14,0,298.4,2.45,1.7,1.7,0.95,0,0,0,2.075,1.55,1.062,0.697,0,0,0,0
"2018-03-20 02:37:00",1145353,0,-6.347,-7.857,-8.79,52.96,0,297,2.45,1.7,1.7,0.95,0,0,0,2.088,1.425,1.087,0.681,0,0,0,0
"2018-03-20 02:38:00",1145354,0,-6.221,-8,-8.91,53.02,0,298.8,2.45,2.45,1.7,0.95,0,0,0,2.225,1.675,1.062,0.491,0,0,0,0
"2018-03-20 02:39:00",1145355,0,-6.167,-8.2,-9.09,53.21,0,295.9,2.45,1.7,1.7,0.95,0,0,0,2.088,1.6,1.087,0.792,0,0,0,0
"2018-03-20 02:40:00",1145356,0,-6.126,-8.29,-9.21,53.68,0,282.6,1.7,1.7,0.95,0.95,0,0,0,1.65,1.4,0.57,0.301,0,0,0,0
"2018-03-20 02:41:00",1145357,0,-6.112,-8.36,-9.37,54.01,0,267.2,2.45,1.7,0.95,0.95,0,0,0,1.838,1.525,0.697,0.079,0,0,0,0
"2018-03-20 02:42:00",1145358,0,-6.121,-8.33,-9.51,54.35,0,263.1,2.45,1.7,0.95,0,0,0,0,2.05,1.45,0.839,0,0,0,0,0
"2018-03-20 02:43:00",1145359,0,-6.165,-8.44,-9.65,54.36,0,259.8,2.45,1.7,0.95,0.95,0,0,0,2.263,1.5,0.871,0.206,0,0,0,0
"2018-03-20 02:44:00",1145360,0,-6.122,-8.38,-9.65,54.7,0,260.3,2.45,1.7,1.7,0.95,0,0,0,2.063,1.488,0.773,0.079,0,0,0,0
"2018-03-20 02:45:00",1145361,0,-6.055,-8.41,-9.65,54.67,0,262.3,2.45,1.7,0.95,0.95,0,0,0,1.988,1.35,0.681,0.206,0,0,0,0
"2018-03-20 02:46:00",1145362,0,-5.996,-8.46,-9.75,54.73,0,261.2,2.45,1.7,0.95,0,0,0,0,2.163,1.375,0.459,0,0,0,0,0
"2018-03-20 02:47:00",1145363,0,-5.882,-8.44,-9.82,54.87,0,252.7,2.45,2.45,1.7,0.95,0.95,0,0.411,1.975,1.613,0.773,0.396,0.237,0,0,0
"2018-03-20 02:48:00",1145364,0,-5.817,-8.25,-9.79,55.15,0,247.2,2.45,2.45,1.7,0.95,0.95,0,0.38,1.838,1.713,1.072,0.728,0.19,0,0,0
"2018-03-20 02:49:00",1145365,0,-5.782,-8.2,-9.73,54.76,0,253,2.45,1.7,1.7,0.95,0,0,0,1.863,1.488,0.25,0.063,0,0,0,0
"2018-03-20 02:50:00",1145366,0,-5.731,-8.24,-9.84,54.44,0,256,2.45,1.7,0.95,0,0,0,0,1.7,1.613,0.459,0,0,0,0,0
"2018-03-20 02:51:00",1145367,-1,-5.678,-8.1,-9.93,54.6,0,255.7,2.45,1.7,0.95,0,0,0,0,1.763,1.425,0.364,0,0,0,0,0
"2018-03-20 02:52:00",1145368,-1,-5.659,-8.34,-9.99,53.85,0,259.6,2.45,1.7,1.7,0.95,0,0,0,2.1,1.475,0.513,0.048,0,0,0,0
"2018-03-20 02:53:00",1145369,-1,-5.665,-8.63,-10.04,53.67,0,259,3.2,2.45,1.7,0.95,0.95,0,0.354,2.413,1.613,0.958,0.459,0.158,0,0,0
"2018-03-20 02:54:00",1145370,-1,-5.61,-8.54,-10.07,54.65,0,261.4,3.2,2.45,1.7,1.7,0.95,0,0.465,2.338,2.125,1.375,0.924,0.38,0,0,0
"2018-03-20 02:55:00",1145371,-1,-5.541,-8.11,-10.02,55.39,0,255,2.45,2.45,1.7,0.95,0,0,0,2.138,2.163,1.4,0.792,0,0,0,0
"2018-03-20 02:56:00",1145372,-1,-5.494,-7.945,-9.97,54.74,0,247.7,3.2,2.45,1.7,0.95,0,0,0,2.438,2.15,1.2,0.332,0,0,0,0
"2018-03-20 02:57:00",1145373,-1,-5.442,-8.18,-10.14,53.74,0,250.6,3.2,2.45,1.7,0,0,0,0,2.438,2.125,0.958,0,0,0,0,0
"2018-03-20 02:58:00",1145374,-1,-5.397,-8.48,-10.31,53.47,0,251.4,3.2,2.45,1.7,0,0,0,0,2.638,1.763,0.576,0,0,0,0,0
"2018-03-20 02:59:00",1145375,-1,-5.587,-8.79,-10.43,53.74,0,255.5,3.2,2.45,1.7,0.95,0,0,0,2.975,1.438,0.737,0.222,0,0,0,0
"2018-03-20 03:00:00",1145376,-1,-5.555,-8.99,-10.51,54.49,0,252.3,3.2,2.45,1.7,1.7,0.95,0,0.339,3.088,2.113,1.488,0.917,0.142,0,0,0
"2018-03-20 03:01:00",1145377,-1,-5.483,-8.8,-10.33,55.61,0,251.4,3.95,2.45,1.7,1.7,0.95,0,0.435,3.1,2.3,1.538,1.125,0.665,0,0,0
"2018-03-20 03:02:00",1145378,-1,-5.537,-8.68,-10.12,55.81,0,253.4,3.2,3.2,2.45,1.7,0.95,0,0.435,2.925,2.088,1.475,1.097,0.665,0,0,0
"2018-03-20 03:03:00",1145379,-1,-5.905,-8.75,-10.05,55.42,0,251.2,3.2,2.45,1.7,0.95,0.95,0,0.354,2.988,1.675,1.002,0.602,0.158,0,0,0
"2018-03-20 03:04:00",1145380,-1,-5.888,-8.94,-10.04,55.25,0,249.5,3.2,1.7,1.7,0.95,0,0,0,2.9,1.425,0.785,0.063,0,0,0,0
"2018-03-20 03:05:00",1145381,-1,-5.692,-8.99,-10,55.6,0,249.5,3.2,2.45,0.95,0.95,0,0,0,2.713,1.5,0.823,0.095,0,0,0,0
"2018-03-20 03:06:00",1145382,-1,-6.352,-9.13,-10,55.7,0,258.1,3.2,1.7,1.7,0.95,0.95,0,0.42,2.513,1.363,0.943,0.507,0.253,0,0,0
"2018-03-20 03:07:00",1145383,-1,-6.724,-9.4,-10.07,55.61,0,253.5,3.2,1.7,0.95,0,0,0,0,2.425,0.917,0.127,0,0,0,0,0
"2018-03-20 03:08:00",1145384,-1,-6.346,-9.54,-10.15,55.97,0,254.6,3.2,1.7,0.95,0,0,0,0,2.588,1.463,0.633,0,0,0,0,0
"2018-03-20 03:09:00",1145385,-1,-5.887,-9.44,-10.23,56.72,0,256.8,3.2,1.7,1.7,0.95,0,0,0,2.575,1.35,0.582,0.111,0,0,0,0
"2018-03-20 03:10:00",1145386,-1,-5.72,-9.45,-10.32,56.88,0,261.8,3.2,1.7,1.7,0.95,0,0,0,2.625,1.425,1.018,0.491,0,0,0,0
"2018-03-20 03:11:00",1145387,0,-5.92,-9.43,-10.36,56.91,0,261.8,3.2,1.7,0.95,0.95,0,0,0,2.138,1.15,0.823,0.158,0,0,0,0
"2018-03-20 03:12:00",1145388,0,-5.707,-9.36,-10.43,56.97,0,256.8,3.2,1.7,0.95,0,0,0,0,2.5,1.238,0.19,0,0,0,0,0
"2018-03-20 03:13:00",1145389,0,-5.588,-9.32,-10.51,56.9,0,257.3,3.2,1.7,1.7,0.95,0,0,0,2.513,1.213,0.817,0.111,0,0,0,0
"2018-03-20 03:14:00",1145390,0,-5.523,-9.28,-10.49,56.79,0,258.3,3.2,2.45,1.7,0.95,0,0,0,2.95,1.6,1.037,0.807,0,0,0,0
"2018-03-20 03:15:00",1145391,0,-5.438,-9.32,-10.46,56.57,0,251.8,3.2,1.7,0.95,0.95,0,0,0,2.588,1.2,0.396,0.127,0,0,0,0
"2018-03-20 03:16:00",1145392,0,-5.911,-9.47,-10.5,56.27,0,256.9,2.45,1.7,0,0,0,0,0,1.925,0.662,0,0,0,0,0,0
"2018-03-20 03:17:00",1145393,0,-6.606,-9.64,-10.63,56.1,0,257.7,2.45,0.95,0,0,0,0,0,1.913,0.459,0,0,0,0,0,0
"2018-03-20 03:18:00",1145394,0,-6.426,-9.67,-10.7,56.52,0,254.8,2.45,1.7,0,0,0,0,0,2.1,0.813,0,0,0,0,0,0
"2018-03-20 03:19:00",1145395,0,-6.843,-9.74,-10.81,56.76,0,262.2,1.7,0.95,0.95,0,0,0,0,1.438,0.127,0.063,0,0,0,0,0
"2018-03-20 03:20:00",1145396,0,-7.372,-9.83,-10.92,56.85,0,274.8,2.45,1.7,1.7,0.95,0,0,0,1.625,0.889,0.953,0.538,0,0,0,0
"2018-03-20 03:21:00",1145397,0,-7.454,-9.8,-10.9,57.33,0,265.9,2.45,0.95,0.95,0,0,0,0,1.488,0.301,0.586,0,0,0,0,0
"2018-03-20 03:22:00",1145398,0,-7.528,-9.79,-10.88,57.56,0,268.2,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-03-20 03:23:00",1145399,0,-7.329,-9.76,-10.91,57.62,0,264.3,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-03-20 03:24:00",1145400,0,-7.473,-9.78,-11.02,57.52,0,269.3,0.95,0,0.95,0.95,0,0,0,0.237,0,0.285,0.269,0,0,0,0
"2018-03-20 03:25:00",1145401,0,-7.829,-9.98,-11.27,57.16,0,283.5,0.95,0.95,1.7,0.95,0.95,0,0.122,0.317,0.538,0.722,0.301,0.016,0,0,0
"2018-03-20 03:26:00",1145402,0,-8.01,-10,-11.26,57.61,0,280.1,1.7,0.95,0.95,0,0,0,0,1.027,0.412,0.206,0,0,0,0,0
"2018-03-20 03:27:00",1145403,0,-7.943,-9.88,-11.08,58.21,0,282.9,1.7,0.95,0.95,0,0,0,0,1.168,0.792,0.443,0,0,0,0,0
"2018-03-20 03:28:00",1145404,0,-7.997,-9.77,-10.87,58.43,0,289.9,0.95,0.95,0.95,0.95,0,0,0,0.111,0.602,0.665,0.032,0,0,0,0
"2018-03-20 03:29:00",1145405,0,-8.09,-9.67,-10.74,58.33,0,299.6,1.7,0.95,0.95,0.95,0,0,0,0.832,0.507,0.348,0.111,0,0,0,0
"2018-03-20 03:30:00",1145406,0,-8.14,-9.63,-10.65,58.09,0,293.3,0.95,0.95,0.95,0,0,0,0,0.681,0.174,0.237,0,0,0,0,0
"2018-03-20 03:31:00",1145407,0,-8.14,-9.6,-10.71,57.92,0,308.8,0,0.95,1.7,0,0,0,0,0,0.57,0.813,0,0,0,0,0
"2018-03-20 03:32:00",1145408,0,-8.3,-9.63,-10.95,57.77,0,337.5,0.95,1.7,1.7,0.95,0,0,0,0.269,0.974,1,0.538,0,0,0,0
"2018-03-20 03:33:00",1145409,0,-8.37,-9.59,-11.21,57.96,0,325.4,0.95,0.95,1.7,0.95,0,0,0,0.269,0.665,1.087,0.443,0,0,0,0
"2018-03-20 03:34:00",1145410,0,-8.36,-9.55,-11.39,57.98,0,325.8,0.95,0.95,1.7,0.95,0,0,0,0.412,0.681,1.163,0.396,0,0,0,0
"2018-03-20 03:35:00",1145411,0,-8.36,-9.52,-11.49,57.83,0,326.4,1.7,1.7,1.7,0.95,0,0,0,0.832,0.912,1.163,0.032,0,0,0,0
"2018-03-20 03:36:00",1145412,0,-8.33,-9.45,-11.53,57.84,0,316.1,0.95,0.95,1.7,0.95,0,0,0,0.19,0.665,1.188,0.491,0,0,0,0
"2018-03-20 03:37:00",1145413,0,-8.3,-9.42,-11.65,57.57,0,336.9,1.7,1.7,1.7,0.95,0.95,0,0.473,0.993,1.168,1.313,0.253,0.523,0,0,0
"2018-03-20 03:38:00",1145414,0,-8.33,-9.43,-11.76,57.4,0,334.2,1.7,1.7,1.7,0,0.95,0,0.207,0.377,0.813,1.047,0,0.048,0,0,0
"2018-03-20 03:39:00",1145415,0,-8.34,-9.46,-11.77,57.26,0,327.4,1.7,1.7,1.7,0.95,0,0,0,0.43,1.043,1.125,0.127,0,0,0,0
"2018-03-20 03:40:00",1145416,0,-8.36,-9.4,-11.68,57.43,0,317,1.7,1.7,1.7,0.95,0,0,0,1.009,1.1,1.338,0.633,0,0,0,0
"2018-03-20 03:41:00",1145417,0,-8.37,-9.24,-11.35,57.62,0,305.9,1.7,1.7,1.7,0.95,0,0,0,1.138,0.987,1.25,0.665,0,0,0,0
"2018-03-20 03:42:00",1145418,0,-7.885,-9.13,-11.05,57.53,0,285.3,2.45,1.7,1.7,0.95,0,0,0,1.588,0.965,1.037,0.507,0,0,0,0
"2018-03-20 03:43:00",1145419,0,-7.193,-9.01,-10.84,57.41,0,305.3,2.45,1.7,1.7,0.95,0,0,0,1.359,1.288,0.982,0.459,0,0,0,0
"2018-03-20 03:44:00",1145420,0,-7.576,-9.25,-11.04,56.52,0,325.1,1.7,1.7,0.95,0,0,0,0,0.981,1.288,0.38,0,0,0,0,0
"2018-03-20 03:45:00",1145421,0,-7.907,-9.41,-11.25,56.67,0,319.9,1.7,1.7,1.7,0.95,0,0,0,0.877,1.087,0.912,0.032,0,0,0,0
"2018-03-20 03:46:00",1145422,0,-7.768,-9.25,-11.18,57.66,0,288.9,2.45,1.7,1.7,0.95,0,0,0,1.625,1.087,1.05,0.396,0,0,0,0
"2018-03-20 03:47:00",1145423,0,-7.4,-9.18,-11.14,57.87,0,291.7,2.45,1.7,1.7,0.95,0,0,0,1.513,1.163,1.012,0.459,0,0,0,0
"2018-03-20 03:48:00",1145424,0,-7.138,-9.21,-11.26,57.86,0,288.2,2.45,1.7,1.7,0.95,0,0,0,1.725,1.163,1.062,0.158,0,0,0,0
"2018-03-20 03:49:00",1145425,0,-6.93,-9.2,-11.41,57.65,0,289.1,2.45,1.7,1.7,0.95,0,0,0,1.713,1.138,1.225,0.633,0,0,0,0
"2018-03-20 03:50:00",1145426,0,-7.106,-9.27,-11.53,57.19,0,300.5,2.45,1.7,1.7,1.7,0,0,0,1.613,1.375,1.338,0.896,0,0,0,0
"2018-03-20 03:51:00",1145427,-1,-7.447,-9.41,-11.61,56.95,0,298.1,2.45,1.7,1.7,1.7,0.95,0,0.305,1.838,1.463,1.463,0.997,0.111,0,0,0
"2018-03-20 03:52:00",1145428,-1,-7.028,-9.39,-11.51,57.32,0,290.7,2.45,1.7,1.7,0.95,0,0,0,1.988,1.175,1.188,0.364,0,0,0,0
"2018-03-20 03:53:00",1145429,-1,-6.829,-9.45,-11.6,57.3,0,299.1,2.45,1.7,1.7,1.7,0.95,0,0.122,1.725,1.388,1.3,1.009,0.016,0,0,0
"2018-03-20 03:54:00",1145430,-1,-6.939,-9.65,-11.66,57.02,0,299.9,2.45,1.7,1.7,1.7,0.95,0,0.285,1.663,1.538,1.513,1.188,0.095,0,0,0
"2018-03-20 03:55:00",1145431,-1,-7.032,-9.7,-11.55,57.4,0,307.5,2.45,2.45,1.7,1.7,0.95,0,0.442,1.763,1.713,1.588,1.363,0.301,0,0,0
"2018-03-20 03:56:00",1145432,-1,-7.332,-9.62,-11.21,57.87,0,309.8,2.45,1.7,1.7,1.7,0.95,0,0.411,1.813,1.663,1.463,1.188,0.712,0,0,0
"2018-03-20 03:57:00",1145433,-1,-7.622,-9.51,-11.27,57.99,0,317.1,2.45,2.45,1.7,1.7,0.95,0,0.442,1.838,1.738,1.538,1.188,0.301,0,0,0
"2018-03-20 03:58:00",1145434,-1,-7.915,-9.56,-11.4,57.65,0,318.4,2.45,2.45,1.7,1.7,0.95,0,0.368,1.8,1.763,1.663,1.197,0.174,0,0,0
"2018-03-20 03:59:00",1145435,-1,-7.808,-9.63,-11.43,57.7,0,310,2.45,2.45,1.7,1.7,0.95,0,0.428,1.913,1.763,1.65,1.163,0.269,0,0,0
"2018-03-20 04:00:00",1145436,-1,-7.688,-9.54,-11.41,57.85,0,314,2.45,2.45,2.45,1.7,0.95,0,0.263,1.888,1.85,1.75,1.238,0.079,0,0,0
"2018-03-20 04:01:00",1145437,-1,-7.79,-9.49,-11.48,57.66,0,312.9,2.45,2.45,2.45,1.7,0.95,0,0.171,1.95,1.763,1.688,1.087,0.032,0,0,0
"2018-03-20 04:02:00",1145438,-1,-7.796,-9.39,-11.58,57.49,0,309.3,2.45,2.45,1.7,1.7,0.95,0,0.122,1.913,1.7,1.488,1.009,0.016,0,0,0
"2018-03-20 04:03:00",1145439,-1,-7.974,-9.49,-11.81,57.01,0,319.1,2.45,2.45,1.7,0.95,0.95,0,0.474,1.863,1.888,1.475,0.459,0.507,0,0,0
"2018-03-20 04:04:00",1145440,-1,-8.15,-9.68,-12.06,56.77,0,314.8,2.45,2.45,1.7,0.95,0,0,0,1.763,1.675,1.134,0.332,0,0,0,0
"2018-03-20 04:05:00",1145441,-1,-8.35,-9.91,-12.24,56.64,0,314.3,1.7,1.7,0.95,0,0,0,0,1.588,1.413,0.111,0,0,0,0,0
"2018-03-20 04:06:00",1145442,-1,-8.65,-10.63,-12.43,55.85,0,330.8,1.7,1.7,0,0,0,0,0,1.563,0.717,0,0,0,0,0,0
"2018-03-20 04:07:00",1145443,-1,-9.04,-11.25,-12.65,55.81,0,328.4,1.7,0.95,0,0.95,0.95,0,0.122,1.438,0.174,0,0.032,0.016,0,0,0
"2018-03-20 04:08:00",1145444,-1,-9.28,-11.66,-12.83,56.43,0,329.6,1.7,0,0.95,0.95,0.95,0,0.354,1.147,0,0.285,0.364,0.158,0,0,0
"2018-03-20 04:09:00",1145445,-1,-9.36,-11.85,-12.91,57.5,0,321.7,1.7,0.95,0,0,0,0,0,1.15,0.158,0,0,0,0,0,0
"2018-03-20 04:10:00",1145446,-1,-9.42,-11.89,-12.93,58.83,0,324.5,1.7,0.95,0,0,0,0,0,1.05,0.443,0,0,0,0,0,0
"2018-03-20 04:11:00",1145447,0,-9.45,-11.84,-12.89,60.02,0,324.4,1.7,1.7,0.95,0,0,0,0,1.163,1.034,0.206,0,0,0,0,0
"2018-03-20 04:12:00",1145448,0,-9.37,-11.72,-12.8,60.87,0,323,1.7,1.7,0.95,0,0,0,0,1.2,1.075,0.206,0,0,0,0,0
"2018-03-20 04:13:00",1145449,0,-9.27,-11.68,-12.72,61.21,0,319.7,1.7,1.7,0.95,0,0,0,0,1.25,1.288,0.681,0,0,0,0,0
"2018-03-20 04:14:00",1145450,0,-9.13,-11.41,-12.6,61.77,0,313.2,1.7,1.7,0.95,0.95,0,0,0,1.313,1.4,0.918,0.079,0,0,0,0
"2018-03-20 04:15:00",1145451,0,-9,-11.13,-12.53,61.99,0,315.6,1.7,1.7,1.7,0.95,0,0,0,1.4,1.4,0.965,0.222,0,0,0,0
"2018-03-20 04:16:00",1145452,0,-8.92,-10.91,-12.4,61.85,0,315.1,1.7,1.7,1.7,1.7,0,0,0,1.5,1.538,1.25,1,0,0,0,0
"2018-03-20 04:17:00",1145453,0,-8.88,-10.71,-12.28,61.64,0,307.8,2.45,1.7,1.7,1.7,0.95,0,0.263,1.638,1.488,1.15,0.972,0.079,0,0,0
"2018-03-20 04:18:00",1145454,0,-8.87,-10.57,-12.22,61.12,0,314,2.45,2.45,1.7,1.7,0.95,0,0.38,1.825,1.725,1.338,1.213,0.76,0,0,0
"2018-03-20 04:19:00",1145455,0,-8.83,-10.51,-12.14,60.49,0,307.4,2.45,1.7,1.7,1.7,0.95,0,0.475,1.925,1.525,1.4,1.056,0.491,0,0,0
"2018-03-20 04:20:00",1145456,0,-8.82,-10.45,-12.19,60.01,0,318,2.45,1.7,1.7,0.95,0.95,0,0.38,1.688,1.55,1.3,0.554,0.19,0,0,0
"2018-03-20 04:21:00",1145457,0,-9.03,-10.61,-12.28,59.41,0,316.6,2.45,1.7,1.7,1.7,0.95,0,0.468,1.925,1.65,1.438,1.081,0.554,0,0,0
"2018-03-20 04:22:00",1145458,0,-9,-10.49,-12.15,59.66,0,308,2.45,2.45,1.7,1.7,0.95,0,0.453,2.15,1.725,1.6,1.125,0.618,0,0,0
"2018-03-20 04:23:00",1145459,0,-9,-10.42,-12.24,59.65,0,310.5,2.45,2.45,1.7,1.7,0.95,0,0.305,2.138,1.713,1.463,0.868,0.111,0,0,0
"2018-03-20 04:24:00",1145460,0,-9.13,-10.47,-12.41,59.32,0,311,2.45,2.45,1.7,1.7,0.95,0,0.428,2.213,1.8,1.6,0.965,0.269,0,0,0
"2018-03-20 04:25:00",1145461,0,-9.11,-10.46,-12.43,59.23,0,300.6,3.2,2.45,1.7,1.7,0.95,0,0.435,2.438,1.925,1.425,0.908,0.285,0,0,0
"2018-03-20 04:26:00",1145462,0,-9.07,-10.42,-12.46,59.16,0,301.3,3.2,2.45,1.7,1.7,0.95,0,0.448,2.525,1.988,1.3,0.877,0.317,0,0,0
"2018-03-20 04:27:00",1145463,0,-9.15,-10.47,-12.57,58.86,0,299.4,3.2,2.45,1.7,0.95,0,0,0,2.5,1.775,1.009,0.348,0,0,0,0
"2018-03-20 04:28:00",1145464,0,-9.26,-10.54,-12.66,58.65,0,298.9,3.2,1.7,1.7,0,0,0,0,2.55,1.675,0.997,0,0,0,0,0
"2018-03-20 04:29:00",1145465,0,-9.34,-10.64,-12.7,58.51,0,296.9,3.2,1.7,1.7,0,0,0,0,2.638,1.638,1.025,0,0,0,0,0
"2018-03-20 04:30:00",1145466,0,-9.35,-10.8,-12.67,58.33,0,296.8,3.2,2.45,1.7,0.95,0,0,0,2.738,1.75,1.125,0.554,0,0,0,0
"2018-03-20 04:31:00",1145467,0,-9.37,-10.85,-12.59,58.5,0,297.3,3.2,2.45,1.7,0.95,0,0,0,2.9,1.988,1.213,0.776,0,0,0,0
"2018-03-20 04:32:00",1145468,0,-9.41,-10.86,-12.53,58.76,0,296.3,3.2,2.45,1.7,0.95,0,0,0,3,1.988,1.2,0.744,0,0,0,0
"2018-03-20 04:33:00",1145469,0,-9.43,-10.92,-12.53,58.81,0,296.5,3.2,2.45,1.7,0.95,0,0,0,2.975,2.025,1.175,0.633,0,0,0,0
"2018-03-20 04:34:00",1145470,0,-9.45,-10.97,-12.56,58.84,0,297.3,3.2,2.45,1.7,0.95,0,0,0,2.95,1.975,1.113,0.491,0,0,0,0
"2018-03-20 04:35:00",1145471,0,-9.46,-11.06,-12.59,58.8,0,294.9,3.2,2.45,1.7,0.95,0,0,0,2.938,1.963,1.163,0.459,0,0,0,0
"2018-03-20 04:36:00",1145472,0,-9.54,-11.15,-12.57,58.85,0,296.1,3.2,2.45,1.7,0.95,0,0,0,2.925,1.95,1.225,0.807,0,0,0,0
"2018-03-20 04:37:00",1145473,0,-9.54,-11.26,-12.53,58.9,0,291.4,3.2,2.45,1.7,0.95,0.95,0,0.237,3.025,2.013,1.25,0.839,0.063,0,0,0
"2018-03-20 04:38:00",1145474,0,-9.32,-11.29,-12.49,59.13,0,291,3.95,2.45,1.7,1.7,0.95,0,0.368,3.2,2.063,1.363,0.883,0.174,0,0,0
"2018-03-20 04:39:00",1145475,0,-9.28,-11.38,-12.49,59.16,0,290.7,3.95,2.45,1.7,1.7,0.95,0,0.38,3.225,2.063,1.3,0.899,0.19,0,0,0
"2018-03-20 04:40:00",1145476,0,-9.33,-11.53,-12.53,59.09,0,289.1,3.95,2.45,1.7,0.95,0.95,0,0.237,3.338,2.013,1.325,0.823,0.063,0,0,0
"2018-03-20 04:41:00",1145477,0,-8.48,-11.64,-12.58,59.2,0,289.3,3.95,2.45,1.7,0.95,0,0,0,3.625,1.988,1.3,0.823,0,0,0,0
"2018-03-20 04:42:00",1145478,0,-7.684,-11.7,-12.6,59.42,0,290.7,3.95,2.45,1.7,0.95,0.95,0,0.435,3.588,1.938,1.3,0.807,0.285,0,0,0
"2018-03-20 04:43:00",1145479,0,-7.418,-11.78,-12.61,59.56,0,290.6,3.95,2.45,1.7,1.7,0.95,0,0.402,3.6,1.988,1.363,0.981,0.728,0,0,0
"2018-03-20 04:44:00",1145480,0,-7.954,-11.87,-12.62,59.69,0,290.3,3.95,2.45,1.7,1.7,0.95,0,0.475,3.425,2,1.313,0.981,0.491,0,0,0
"2018-03-20 04:45:00",1145481,0,-8.37,-11.96,-12.67,59.76,0,290.4,3.95,2.45,1.7,1.7,0.95,0.95,0.428,3.463,1.988,1.35,1,0.681,0.032,0,0
"2018-03-20 04:46:00",1145482,0,-8.55,-12.01,-12.71,59.98,0,294.6,3.95,2.45,1.7,1.7,1.7,0.95,0.339,3.5,2.15,1.5,1.138,0.893,0.38,0,0
"2018-03-20 04:47:00",1145483,0,-8.7,-11.98,-12.7,60.36,0,298.6,3.95,2.45,2.45,1.7,1.7,1.7,0.325,3.475,2.213,1.625,1.3,1.138,0.788,0,0
"2018-03-20 04:48:00",1145484,0,-8.93,-11.99,-12.68,60.52,0,296.9,3.95,2.45,1.7,1.7,1.7,0.95,0.252,3.725,2.15,1.488,1.1,0.927,0.412,0,0
"2018-03-20 04:49:00",1145485,0,-8.37,-12.03,-12.71,60.62,0,299.5,3.95,3.2,1.7,1.7,1.7,0.95,0.334,3.775,2.325,1.588,1.213,0.921,0.396,0,0
"2018-03-20 04:50:00",1145486,0,-8.51,-11.96,-12.69,60.98,0,304,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.65,2.525,1.9,1.525,1.275,0.902,0,0
"2018-03-20 04:51:00",1145487,-1,-8.47,-11.85,-12.6,61.28,0,302,4.7,3.2,2.45,1.7,1.7,1.7,0.309,3.8,2.225,1.663,1.275,1.113,0.82,0,0
"2018-03-20 04:52:00",1145488,-1,-8.41,-11.88,-12.56,61.17,0,306.9,3.95,3.2,2.45,1.7,1.7,0.95,0.207,3.6,2.325,1.588,1.238,1.012,0.712,0,0
"2018-03-20 04:53:00",1145489,-1,-7.94,-11.73,-12.52,61.46,0,305.8,4.7,3.2,2.45,1.7,1.7,1.7,0.354,3.9,2.338,1.663,1.275,0.974,0.503,0,0
"2018-03-20 04:54:00",1145490,-1,-7.628,-11.58,-12.42,61.56,0,309.4,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.012,2.538,1.838,1.488,1.3,0.977,0,0
"2018-03-20 04:55:00",1145491,-1,-7.743,-11.56,-12.35,61.3,0,310.1,4.7,3.2,2.45,1.7,1.7,1.7,0.431,3.85,2.313,1.613,1.297,1.074,0.643,0,0
"2018-03-20 04:56:00",1145492,-1,-7.541,-11.57,-12.33,61.12,0,316.6,3.95,2.45,1.7,1.7,0.95,0,0.42,3.163,1.863,1.188,0.877,0.253,0,0,0
"2018-03-20 04:57:00",1145493,-1,-8.08,-11.58,-12.31,61.08,0,322.4,3.2,2.45,1.7,0.95,0,0,0,2.825,1.713,1.15,0.871,0,0,0,0
"2018-03-20 04:58:00",1145494,-1,-8.62,-11.61,-12.38,61.09,0,322.8,3.95,1.7,1.7,0.95,0.95,0,0.458,2.738,1.525,0.937,0.032,0.348,0,0,0
"2018-03-20 04:59:00",1145495,-1,-9.08,-11.85,-12.67,60.76,0,321.9,3.2,2.45,1.7,0.95,0.95,0.95,0.428,2.863,1.713,1.238,0.127,0.681,0.079,0,0
"2018-03-20 05:00:00",1145496,-1,-9.19,-12.09,-12.87,60.62,0,319.8,3.2,2.45,1.7,0.95,0.95,0,0.448,2.825,1.788,1.188,0.158,0.317,0,0,0
"2018-03-20 05:01:00",1145497,-1,-9.22,-12.18,-13.01,60.98,0,324.7,3.2,2.45,1.7,1.7,1.7,0.95,0.467,2.925,2.037,1.513,1.033,0.646,0.142,0,0
"2018-03-20 05:02:00",1145498,-1,-9.53,-12.21,-13.1,61.27,0,322.1,3.95,2.45,2.45,1.7,1.7,0.95,0.484,3.15,2.2,1.613,1.163,0.361,0.095,0,0
"2018-03-20 05:03:00",1145499,-1,-9.35,-12.21,-13.12,61.36,0,323.7,3.95,2.45,1.7,1.7,0.95,0.95,0.442,3.075,2.05,1.488,1.175,0.649,0.38,0,0
"2018-03-20 05:04:00",1145500,-1,-9.52,-12.51,-13.23,60.9,0,329,3.2,2.45,1.7,1.7,0.95,0,0.42,2.663,1.588,1.05,0.263,0.253,0,0,0
"2018-03-20 05:05:00",1145501,-1,-9.66,-12.87,-13.39,60.79,0,323.7,3.95,1.7,1.7,1.7,0,0,0,3.125,1.663,1.113,0.503,0,0,0,0
"2018-03-20 05:06:00",1145502,-1,-8.77,-13.15,-13.55,61.04,0,326.3,3.95,2.45,1.7,0.95,0.95,0,0.122,3.3,1.588,1.012,0.396,0.016,0,0,0
"2018-03-20 05:07:00",1145503,-1,-8.89,-13.39,-13.74,61.38,0,344.3,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.7,1.538,1.175,0.652,0.697,0.079,0,0
"2018-03-20 05:08:00",1145504,-1,-10.28,-13.6,-13.9,61.78,0,355.4,3.2,2.45,1.7,1.7,1.7,0.95,0.426,2.3,1.638,1.2,0.588,0.769,0.396,0,0
"2018-03-20 05:09:00",1145505,-1,-10.42,-13.54,-13.94,62.53,0,343.1,3.2,2.45,1.7,0.95,0,0,0,2.775,1.625,1.027,0.364,0,0,0,0
"2018-03-20 05:10:00",1145506,-1,-10.44,-13.34,-13.93,63.18,0,349.5,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.738,1.875,1.313,0.896,0.364,0.063,0,0
"2018-03-20 05:11:00",1145507,0,-11.26,-13.26,-13.86,63.42,0,357.1,3.2,2.45,1.7,0.95,1.7,0.95,0.283,2.575,1.763,1.313,0.649,0.883,0.38,0,0
"2018-03-20 05:12:00",1145508,0,-10.71,-13.23,-13.76,63.45,0,346.6,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.75,1.638,1.213,0.563,0.633,0.111,0,0
"2018-03-20 05:13:00",1145509,0,-9.34,-13.19,-13.68,63.51,0,0.57,3.2,2.45,1.7,1.7,1.7,0.95,0.431,2.25,1.875,1.338,0.996,0.797,0.491,0,0
"2018-03-20 05:14:00",1145510,0,-10.01,-13.12,-13.64,63.66,0,8.76,3.2,2.45,1.7,1.7,1.7,0.95,0.42,2.763,1.763,1.3,0.829,0.741,0.459,0,0
"2018-03-20 05:15:00",1145511,0,-10.7,-13.08,-13.6,63.85,0,357.8,3.95,2.45,2.45,1.7,1.7,0.95,0.438,2.963,2.113,1.55,1.002,0.709,0.332,0,0
"2018-03-20 05:16:00",1145512,0,-10.2,-13,-13.55,64.06,0,4.049,3.2,2.45,1.7,1.7,1.7,0.95,0.488,2.45,2.088,1.238,0.893,0.567,0.206,0,0
"2018-03-20 05:17:00",1145513,0,-9.69,-12.95,-13.5,64.21,0,355.1,3.95,2.45,1.7,1.7,1.7,0.95,0.398,2.375,1.9,1.363,0.873,0.773,0.538,0,0
"2018-03-20 05:18:00",1145514,0,-9.85,-12.87,-13.41,64.35,0,351.4,4.7,3.95,2.45,2.45,1.7,1.7,0.355,3.838,2.813,2,1.638,1.122,0.987,0,0
"2018-03-20 05:19:00",1145515,0,-10.16,-12.77,-13.34,64.34,0,347.2,3.95,2.45,2.45,1.7,0.95,0.95,0.475,2.875,1.863,1.263,0.904,0.475,0.206,0,0
"2018-03-20 05:20:00",1145516,0,-9.38,-12.85,-13.34,64.05,0,344.1,3.2,1.7,1.7,0.95,0.95,0,0.339,2.388,1.45,0.956,0.269,0.142,0,0,0
"2018-03-20 05:21:00",1145517,0,-9.04,-12.9,-13.33,63.92,0,350.5,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.4,1.413,0.986,0.358,0.38,0.142,0,0
"2018-03-20 05:22:00",1145518,0,-9.88,-12.98,-13.36,63.86,0,358.1,3.95,2.45,2.45,1.7,1.7,1.7,0.471,3.075,1.975,1.588,1.118,0.69,0.551,0,0
"2018-03-20 05:23:00",1145519,0,-10.28,-13.04,-13.44,63.97,0,5.242,3.2,1.7,1.7,0.95,0.95,0,0.171,2.613,1.5,0.912,0.317,0.032,0,0,0
"2018-03-20 05:24:00",1145520,0,-10.26,-13.01,-13.46,64.25,0,2.49,3.2,2.45,1.7,0.95,0.95,0,0.468,2.488,1.725,0.993,0.048,0.396,0,0,0
"2018-03-20 05:25:00",1145521,0,-9.85,-12.85,-13.42,64.62,0,355.7,3.95,2.45,1.7,0.95,0.95,0.95,0.475,2.513,1.838,0.984,0.016,0.491,0.079,0,0
"2018-03-20 05:26:00",1145522,0,-9.64,-12.73,-13.43,64.66,0,351.4,3.95,2.45,1.7,0.95,0.95,0,0.305,2.725,1.813,1.163,0.586,0.111,0,0,0
"2018-03-20 05:27:00",1145523,0,-9.69,-12.79,-13.46,64.4,0,357.2,3.2,2.45,1.7,1.7,0.95,0.95,0.305,3.025,1.75,1.213,0.908,0.111,0.063,0,0
"2018-03-20 05:28:00",1145524,0,-9.7,-12.85,-13.49,64.32,0,2.111,3.95,2.45,1.7,1.7,0.95,0.95,0.171,3.275,1.663,1.2,0.82,0.032,0.063,0,0
"2018-03-20 05:29:00",1145525,0,-9.53,-12.94,-13.53,64.36,0,351.7,3.2,2.45,1.7,1.7,0.95,0,0.391,2.863,1.863,1.138,0.864,0.206,0,0,0
"2018-03-20 05:30:00",1145526,0,-9.26,-12.9,-13.56,64.79,0,357.2,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.75,1.963,1.347,0.921,0.158,0.142,0,0
"2018-03-20 05:31:00",1145527,0,-9.07,-12.81,-13.59,65.24,0,358.5,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.913,2.15,1.513,1.138,0.602,0.443,0,0
"2018-03-20 05:32:00",1145528,0,-8.9,-12.74,-13.64,65.62,0,359.9,3.95,2.45,1.7,1.7,0.95,0.95,0.435,2.825,1.925,1.225,0.5,0.285,0.048,0,0
"2018-03-20 05:33:00",1145529,0,-8.92,-12.8,-13.65,65.75,0,10.7,3.95,2.45,1.7,0.95,0.95,0,0.458,3.513,1.825,1.084,0.111,0.348,0,0,0
"2018-03-20 05:34:00",1145530,0,-8.94,-12.85,-13.65,65.94,0,13.56,3.95,2.45,1.7,0.95,1.7,0.95,0.375,3.4,2.175,1.25,0.633,0.832,0.237,0,0
"2018-03-20 05:35:00",1145531,0,-8.98,-12.79,-13.62,66.3,0,13.93,4.7,2.45,1.7,1.7,1.7,0.95,0.365,3.788,2.4,1.425,0.677,1.027,0.475,0,0
"2018-03-20 05:36:00",1145532,0,-8.95,-12.64,-13.58,66.74,0,10.51,3.95,3.2,1.7,0.95,1.7,0.95,0.354,3.625,2.35,1.45,0.744,0.974,0.507,0,0
"2018-03-20 05:37:00",1145533,0,-9,-12.49,-13.52,67.03,0,12.51,4.7,3.2,1.7,1.7,1.7,0.95,0.317,3.825,2.575,1.575,0.943,1.125,0.697,0,0
"2018-03-20 05:38:00",1145534,0,-9.02,-12.4,-13.46,67.2,0,15.82,4.7,3.2,1.7,1.7,1.7,0.95,0.349,4,2.763,1.575,0.937,1.188,0.728,0,0
"2018-03-20 05:39:00",1145535,0,-8.93,-12.17,-13.4,67.55,0,13.84,4.7,3.2,1.7,0.95,1.7,0.95,0.317,3.713,2.488,1.35,0.618,0.977,0.443,0,0
"2018-03-20 05:40:00",1145536,0,-8.87,-12.04,-13.38,67.65,0,14.55,4.7,3.2,1.7,0.95,1.7,0.95,0.342,3.963,2.413,1.388,0.602,0.836,0.142,0,0
"2018-03-20 05:41:00",1145537,0,-8.83,-11.9,-13.3,67.72,0,9,4.7,2.45,1.7,1.7,0.95,0.95,0.402,3.638,2.188,1.588,0.997,0.728,0.38,0,0
"2018-03-20 05:42:00",1145538,0,-8.75,-11.85,-13.17,67.83,0,8.41,4.7,2.45,1.7,1.7,0.95,0.95,0.465,3.538,2.138,1.463,0.921,0.57,0.253,0,0
"2018-03-20 05:43:00",1145539,0,-8.59,-11.92,-13.17,67.82,0,7.93,3.95,2.45,1.7,0.95,0.95,0,0.171,3.375,1.888,1.15,0.523,0.032,0,0,0
"2018-03-20 05:44:00",1145540,0,-8.67,-11.98,-13.2,67.92,0,13.75,3.95,2.45,1.7,0,0.95,0,0.305,3.5,1.825,0.959,0,0.111,0,0,0
"2018-03-20 05:45:00",1145541,0,-9.02,-12,-13.21,68.09,0,16.03,3.95,2.45,1.7,0.95,0.95,0,0.474,3.325,1.838,1.163,0.111,0.507,0,0,0
"2018-03-20 05:46:00",1145542,0,-9.14,-11.92,-13.2,68.47,0,7.328,3.95,2.45,1.7,0.95,0.95,0,0.263,3.163,1.675,1.15,0.475,0.079,0,0,0
"2018-03-20 05:47:00",1145543,0,-8.72,-11.77,-13.12,68.9,0,3.617,3.2,2.45,1.7,0.95,0.95,0,0.171,3.063,1.738,1.2,0.712,0.032,0,0,0
"2018-03-20 05:48:00",1145544,0,-8.49,-11.66,-13.06,69.02,0,0.722,3.95,2.45,2.45,1.7,1.7,0.95,0.398,3.213,2.025,1.55,1.1,0.773,0.016,0,0
"2018-03-20 05:49:00",1145545,0,-8.27,-11.54,-13.08,68.94,0,354.7,3.95,2.45,1.7,1.7,0.95,0.95,0.391,2.913,2.213,1.563,1.087,0.744,0.127,0,0
"2018-03-20 05:50:00",1145546,0,-8.19,-11.5,-13.13,68.74,0,356.8,3.95,2.45,2.45,1.7,1.7,0.95,0.33,3.2,2.363,1.713,1.313,0.99,0.554,0,0
"2018-03-20 05:51:00",1145547,-1,-8.44,-11.69,-13.2,68.32,0,1.7,3.95,2.45,1.7,1.7,0.95,0.95,0.442,3.238,2.125,1.525,1.081,0.301,0.063,0,0
"2018-03-20 05:52:00",1145548,-1,-8.49,-11.9,-13.26,68.21,0,5.216,3.95,2.45,1.7,1.7,0.95,0.95,0.402,3.188,1.938,1.538,1.075,0.222,0.032,0,0
"2018-03-20 05:53:00",1145549,-1,-8.85,-12.16,-13.3,68.24,0,1.377,3.95,2.45,1.7,1.7,0.95,0.95,0.471,3.363,2,1.6,1.125,0.412,0.222,0,0
"2018-03-20 05:54:00",1145550,-1,-8.86,-12.27,-13.31,68.62,0,3.382,3.95,2.45,2.45,1.7,0.95,0.95,0.411,3.425,1.975,1.613,1.034,0.712,0.348,0,0
"2018-03-20 05:55:00",1145551,-1,-9.19,-12.45,-13.35,68.88,0,10.54,3.95,2.45,1.7,1.7,1.7,0.95,0.366,3.438,1.938,1.413,0.725,0.987,0.253,0,0
"2018-03-20 05:56:00",1145552,-1,-9.23,-12.52,-13.39,69.29,0,8.68,4.7,2.45,2.45,1.7,1.7,0.95,0.288,3.475,2.013,1.488,0.804,1.034,0.396,0,0
"2018-03-20 05:57:00",1145553,-1,-9.26,-12.51,-13.4,69.76,0,11.9,3.95,2.45,1.7,1.7,1.7,0.95,0.317,3.313,2.175,1.45,0.873,1.125,0.649,0,0
"2018-03-20 05:58:00",1145554,-1,-8.97,-12.49,-13.4,70.17,0,359.6,3.95,2.45,2.45,1.7,0.95,0.95,0.442,3.063,2.063,1.475,0.718,0.649,0.111,0,0
"2018-03-20 05:59:00",1145555,-1,-8.61,-12.33,-13.37,70.62,0,3.014,3.95,2.45,1.7,0.95,1.7,0.95,0.327,3.413,2.075,1.488,0.76,0.949,0.538,0,0
"2018-03-20 06:00:00",1145556,-1,-8.35,-12.37,-13.36,70.72,0,351.5,3.95,2.45,1.7,1.7,0.95,0.95,0.38,3.075,2.037,1.538,1.047,0.76,0.475,0,0
"2018-03-20 06:01:00",1145557,-1,-8.16,-12.32,-13.34,70.91,0,2.908,4.7,2.45,1.7,1.7,1.7,0.95,0.558,3.45,2.125,1.5,0.924,0.765,0.348,0,0
"2018-03-20 06:02:00",1145558,-1,-8.69,-12.48,-13.41,70.79,0,7.018,4.7,2.45,1.7,1.7,1.7,1.7,0.436,3.55,2.138,1.388,0.962,1.033,0.69,0,0
"2018-03-20 06:03:00",1145559,-1,-8.29,-12.58,-13.48,70.89,0,7.491,3.95,2.45,1.7,0.95,1.7,0.95,0.358,3.1,2.025,1.3,0.697,0.82,0.222,0,0
"2018-03-20 06:04:00",1145560,-1,-7.981,-12.68,-13.54,70.98,0,2.333,3.95,2.45,1.7,0.95,1.7,0.95,0.339,3.15,1.975,1.313,0.332,0.893,0.079,0,0
"2018-03-20 06:05:00",1145561,-1,-8.32,-12.66,-13.59,71.24,0,10.01,4.7,2.45,1.7,1.7,1.7,0.95,0.275,3.913,2.238,1.563,0.868,1.022,0.491,0,0
"2018-03-20 06:06:00",1145562,-1,-7.914,-12.46,-13.51,71.64,0,356.3,3.95,2.45,2.45,1.7,1.7,0.95,0.259,2.85,2.1,1.538,0.829,0.968,0.412,0,0
"2018-03-20 06:07:00",1145563,-1,-7.931,-12.43,-13.43,71.6,0,13.69,4.7,2.45,1.7,0.95,1.7,0.95,0.187,3.888,2.075,1.475,0.728,1,0.538,0,0
"2018-03-20 06:08:00",1145564,-1,-8.43,-12.5,-13.45,71.48,0,10.98,3.95,2.45,1.7,0.95,1.7,0.95,0.323,3.65,2.175,1.538,0.823,0.88,0.459,0,0
"2018-03-20 06:09:00",1145565,-1,-8.35,-12.44,-13.45,71.62,0,6.076,3.95,2.45,1.7,1.7,0.95,0.95,0.391,3.175,2.05,1.488,0.848,0.744,0.111,0,0
"2018-03-20 06:10:00",1145566,-1,-8.04,-12.44,-13.43,71.74,0,2.731,3.95,2.45,1.7,0.95,0.95,0,0.448,3.038,1.763,1.2,0.507,0.317,0,0,0
"2018-03-20 06:11:00",1145567,0,-8.2,-12.54,-13.44,71.71,0,15.34,3.95,2.45,1.7,0.95,1.7,0.95,0.334,3.813,2.063,1.363,0.459,0.921,0.364,0,0
"2018-03-20 06:12:00",1145568,0,-8.39,-12.51,-13.45,71.94,0,13.46,3.95,2.45,1.7,0.95,0.95,0.95,0.442,3.463,1.888,1.263,0.538,0.649,0.079,0,0
"2018-03-20 06:13:00",1145569,0,-8.57,-12.5,-13.42,72.1,0,17.42,3.95,2.45,1.7,0.95,0.95,0.95,0.435,3.425,1.913,1.338,0.744,0.665,0.111,0,0
"2018-03-20 06:14:00",1145570,0,-8.96,-12.49,-13.4,72.28,0,18.57,3.95,2.45,1.7,0.95,0.95,0.95,0.38,3.075,1.613,1.263,0.776,0.19,0.111,0,0
"2018-03-20 06:15:00",1145571,0,-9.09,-12.67,-13.46,72.16,0,15.26,3.2,1.7,1.7,0.95,0,0,0,2.613,1.3,0.883,0.206,0,0,0,0
"2018-03-20 06:16:00",1145572,0,-9.45,-12.92,-13.56,71.96,0,10.12,2.45,1.7,1.7,1.7,0.95,0.95,0.339,1.975,1.183,0.598,0.171,0.142,0.111,0,0
"2018-03-20 06:17:00",1145573,0,-10.41,-13.25,-13.75,71.66,0,283.9,2.45,2.45,1.7,1.7,1.7,0.95,0.549,1.165,1.622,1.35,0.917,0.648,0.443,0,0
"2018-03-20 06:18:00",1145574,0,-11.58,-13.37,-13.83,71.47,0,269.1,2.45,2.45,2.45,2.45,1.7,1.7,0.389,2.225,2.113,1.725,1.425,1.197,0.826,0,0
"2018-03-20 06:19:00",1145575,0,-11.95,-13.15,-13.71,71.69,0,291.2,2.45,2.45,2.45,1.7,1.7,1.7,0.341,1.675,1.513,1.338,1.15,0.962,0.693,0,0
"2018-03-20 06:20:00",1145576,0,-11.14,-12.6,-13.27,72.54,0,359.8,2.45,2.45,2.45,1.7,1.7,1.7,0.425,1.938,1.6,1.475,1.09,1.206,0.939,0,0
"2018-03-20 06:21:00",1145577,0,-10.16,-11.8,-12.42,73.59,0,347.4,3.2,2.45,2.45,2.45,1.7,2.45,0.408,2.263,1.8,1.65,1.359,1.359,1.188,0,0
"2018-03-20 06:22:00",1145578,0,-9.65,-11.19,-11.93,73.8,0,336,2.45,2.45,1.7,1.7,1.7,0.95,0.283,1.975,1.575,1.363,1.056,0.883,0.554,0,0
"2018-03-20 06:23:00",1145579,0,-10.08,-11.43,-11.98,72.57,0,296.4,1.7,1.7,1.7,1.7,1.7,0.95,0.334,1.45,1.438,1.325,1.175,0.921,0.475,0,0
"2018-03-20 06:24:00",1145580,0,-10.78,-11.89,-12.15,70.92,0,297.9,1.7,1.7,1.7,1.7,1.7,0.95,0.418,1.538,1.5,1.375,1.084,0.813,0.237,0,0
"2018-03-20 06:25:00",1145581,0,-11.12,-11.99,-12.29,70.33,0,303.5,1.7,1.7,1.7,0.95,0.95,0,0.475,1.525,1.45,1.15,0.871,0.475,0,0,0
"2018-03-20 06:26:00",1145582,0,-11.26,-12.02,-12.38,70.34,0,315.8,1.7,1.7,1.7,0.95,0.95,0,0.411,1.325,1.4,1.138,0.792,0.237,0,0,0
"2018-03-20 06:27:00",1145583,0,-11.26,-11.88,-12.4,70.89,0,331.9,1.7,1.7,1.7,1.7,0.95,0.95,0.38,1.438,1.538,1.263,0.977,0.76,0.19,0,0
"2018-03-20 06:28:00",1145584,0,-11.26,-11.85,-12.39,71.18,0,331.7,2.45,2.45,1.7,1.7,1.7,0.95,0.259,1.688,1.775,1.488,1.188,0.968,0.427,0,0
"2018-03-20 06:29:00",1145585,0,-11.2,-11.78,-12.43,71.34,0,339.8,2.45,2.45,1.7,1.7,1.7,0,0.488,1.775,1.713,1.338,1.018,0.567,0,0,0
"2018-03-20 06:30:00",1145586,0,-11.03,-11.65,-12.49,71.54,0,343.6,2.45,1.7,1.7,0.95,0.95,0,0.237,1.875,1.613,1.15,0.681,0.063,0,0,0
"2018-03-20 06:31:00",1145587,0,-10.87,-11.55,-12.53,71.61,0,327,2.45,1.7,1.7,1.7,0.95,0,0.448,1.713,1.625,1.2,0.773,0.317,0,0,0
"2018-03-20 06:32:00",1145588,0,-11.02,-11.76,-12.61,71.13,0,300.6,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.588,1.463,1.263,0.94,0.443,0.016,0,0
"2018-03-20 06:33:00",1145589,0,-11.41,-12.07,-12.72,70.21,0,307.7,2.45,1.7,1.7,0.95,0.95,0,0.171,1.7,1.513,1.15,0.665,0.032,0,0,0
"2018-03-20 06:34:00",1145590,0,-11.4,-12.07,-12.76,70.07,0,325.2,2.45,1.7,1.7,0.95,0,0,0,1.7,1.525,1.113,0.728,0,0,0,0
"2018-03-20 06:35:00",1145591,0,-11.17,-11.93,-12.73,70.47,0,338.2,2.45,1.7,1.7,1.7,0.95,0,0.435,1.813,1.663,1.363,0.981,0.665,0,0,0
"2018-03-20 06:36:00",1145592,0,-10.94,-11.65,-12.63,71.06,0,325.8,2.45,2.45,1.7,1.7,0.95,0,0.402,1.8,1.75,1.35,1.025,0.728,0,0,0
"2018-03-20 06:37:00",1145593,0,-11.12,-11.76,-12.67,70.66,0,319.8,2.45,2.45,1.7,1.7,0.95,0,0.448,1.788,1.675,1.313,0.94,0.633,0,0,0
"2018-03-20 06:38:00",1145594,0,-10.77,-11.78,-12.68,70.06,0,349.8,2.45,1.7,1.7,1.7,0.95,0,0.448,1.863,1.625,1.3,1.025,0.317,0,0,0
"2018-03-20 06:39:00",1145595,0,-10.33,-11.64,-12.7,70.11,0,349.7,2.45,2.45,1.7,1.7,0.95,0,0.442,2.037,1.763,1.275,0.959,0.649,0,0,0
"2018-03-20 06:40:00",1145596,0,-10.14,-11.8,-12.79,69.67,0,327.9,2.45,2.45,2.45,1.7,1.7,0.95,0.398,1.988,1.775,1.413,1.109,0.773,0.127,0,0
"2018-03-20 06:41:00",1145597,0,-10.88,-12.28,-12.97,68.64,0,309.7,3.2,3.2,2.45,1.7,1.7,0.95,0.418,2.463,2.288,1.688,1.263,0.968,0.412,0,0
"2018-03-20 06:42:00",1145598,0,-10.93,-12.46,-13.05,68.38,0,337.5,2.45,2.45,1.7,1.7,0.95,0.95,0.465,1.838,2.013,1.3,0.883,0.38,0.032,0,0
"2018-03-20 06:43:00",1145599,0,-10.76,-12.44,-13.04,68.94,0,338.9,2.45,2.45,1.7,1.7,1.7,0.95,0.305,1.975,1.863,1.325,1.059,0.868,0.269,0,0
"2018-03-20 06:44:00",1145600,0,-10.72,-12.52,-13.06,69.26,0,339.5,2.45,2.45,1.7,1.7,0.95,0.95,0.38,2.15,1.813,1.338,1.034,0.76,0.079,0,0
"2018-03-20 06:45:00",1145601,0,-10.83,-12.57,-13.06,69.22,0,330.1,2.45,2.45,1.7,1.7,0.95,0.95,0.368,2.3,1.888,1.238,1.018,0.776,0.111,0,0
"2018-03-20 06:46:00",1145602,0,-10.95,-12.55,-12.97,68.99,0,331,2.45,2.45,1.7,1.7,0.95,0.95,0.38,2.263,2,1.3,0.958,0.76,0.095,0,0
"2018-03-20 06:47:00",1145603,0,-10.74,-12.37,-12.72,69,0,336.5,2.45,2.45,2.45,1.7,1.7,1.7,0.438,2.35,2.175,1.525,1.297,1.087,0.671,0,0
"2018-03-20 06:48:00",1145604,0,-10.77,-12.14,-12.4,69.08,0,317.2,3.2,2.45,2.45,1.7,1.7,1.7,0.38,2.613,2.025,1.588,1.363,1.172,0.826,0,0
"2018-03-20 06:49:00",1145605,0,-10.67,-12.02,-12.11,68.68,0,335.9,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.663,2.163,1.713,1.575,1.413,1.081,0,0
"2018-03-20 06:50:00",1145606,0,-10.24,-11.77,-11.8,68.51,0,322.5,3.2,3.2,2.45,2.45,2.45,1.7,0.378,2.613,2.3,2.013,1.725,1.513,1.238,0,0
"2018-03-20 06:51:00",1145607,-1,-10.59,-11.58,-11.53,68.2,0,325.8,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.65,2.125,1.813,1.65,1.488,1.222,0,0
"2018-03-20 06:52:00",1145608,-1,-10.72,-11.41,-11.28,67.76,0,330,3.2,2.45,2.45,1.7,1.7,1.7,0.322,2.513,1.838,1.563,1.313,1.072,0.677,0,0
"2018-03-20 06:53:00",1145609,-1,-10.74,-11.21,-11.02,67.4,0,330.7,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.35,1.975,1.638,1.438,1.288,0.996,0,0
"2018-03-20 06:54:00",1145610,-1,-10.56,-10.98,-10.76,67.1,0,333.9,3.2,2.45,2.45,1.7,1.7,1.7,0.425,2.575,1.925,1.488,1.313,1.206,0.772,0,0
"2018-03-20 06:55:00",1145611,-1,-10.28,-10.74,-10.5,66.82,0,331.3,3.2,2.45,2.45,2.45,2.45,1.7,0.392,2.538,2.025,1.725,1.538,1.4,1.005,0,0
"2018-03-20 06:56:00",1145612,-1,-10.05,-10.47,-10.25,66.62,0,337.9,3.2,2.45,2.45,2.45,2.45,1.7,0.358,2.65,2,1.813,1.725,1.588,1.313,0,0
"2018-03-20 06:57:00",1145613,-1,-9.79,-10.25,-10.02,66.27,0,336.5,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.488,1.825,1.625,1.575,1.463,1.25,0,0
"2018-03-20 06:58:00",1145614,-1,-9.67,-10.01,-9.77,65.84,0,336.9,3.2,2.45,2.45,2.45,2.45,1.7,0.392,2.388,1.75,1.65,1.538,1.25,1.049,0,0
"2018-03-20 06:59:00",1145615,-1,-9.56,-9.79,-9.53,65.32,0,338,2.45,2.45,1.7,1.7,1.7,1.7,0.363,2.063,1.6,1.338,1.2,0.946,0.607,0,0
"2018-03-20 07:00:00",1145616,-1,-9.44,-9.61,-9.3,64.77,0,341.2,2.45,2.45,1.7,1.7,1.7,0.95,0.495,2.025,1.563,1.259,1.065,0.687,0.412,0,0
"2018-03-20 07:01:00",1145617,-1,-9.27,-9.43,-9.1,64.3,0,344.5,2.45,2.45,1.7,1.7,1.7,1.7,0.429,2.125,1.7,1.438,1.184,0.911,0.69,0,0
"2018-03-20 07:02:00",1145618,-1,-9.03,-9.25,-8.92,63.87,0,339.8,3.2,2.45,1.7,1.7,1.7,1.7,0.34,2.138,1.45,1.388,1.275,1.097,0.832,0,0
"2018-03-20 07:03:00",1145619,-1,-8.82,-9.07,-8.74,63.36,0,339.3,2.45,2.45,2.45,2.45,1.7,1.7,0.407,2.213,1.725,1.625,1.5,1.284,1.106,0,0
"2018-03-20 07:04:00",1145620,-1,-8.69,-8.9,-8.57,62.94,0,338.3,2.45,2.45,2.45,2.45,2.45,2.45,0.45,2.138,1.813,1.613,1.563,1.372,1.168,0,0
"2018-03-20 07:05:00",1145621,-1,-8.62,-8.76,-8.44,62.53,0,334.7,2.45,3.2,2.45,2.45,2.45,2.45,0.362,2.15,2.175,2.113,1.85,1.7,1.375,0,0
"2018-03-20 07:06:00",1145622,-1,-8.63,-8.72,-8.4,61.83,0,335,2.45,2.45,2.45,2.45,2.45,1.7,0.378,2.063,1.888,1.825,1.763,1.513,1.213,0,0
"2018-03-20 07:07:00",1145623,-1,-8.6,-8.66,-8.33,60.99,0,336.8,2.45,2.45,2.45,1.7,1.7,1.7,0.517,1.9,1.525,1.356,1.268,1.077,0.828,0,0
"2018-03-20 07:08:00",1145624,-1,-8.54,-8.48,-8.15,60.36,0,338.2,2.45,2.45,2.45,2.45,2.45,1.7,0.417,1.763,1.688,1.638,1.55,1.388,1.084,0,0
"2018-03-20 07:09:00",1145625,-1,-8.43,-8.38,-7.985,59.85,0,342.4,1.7,2.45,1.7,1.7,1.7,1.7,0.488,1.3,1.438,1.338,1.25,0.945,0.661,0,0
"2018-03-20 07:10:00",1145626,-1,-8.31,-8.25,-7.839,59.23,0,340.5,2.45,2.45,2.45,1.7,1.7,1.7,0.434,1.525,1.65,1.4,1.081,0.854,0.614,0,0
"2018-03-20 07:11:00",1145627,0,-8.27,-8.22,-7.795,58.69,0,342.8,3.2,3.2,2.45,2.45,1.7,1.7,0.408,2.388,2.188,1.95,1.638,1.297,1.03,0,0
"2018-03-20 07:12:00",1145628,0,-8.26,-8.2,-7.758,58.68,0,338.8,3.2,2.45,2.45,2.45,1.7,1.7,0.332,2.238,1.938,1.763,1.475,1.15,1.043,0,0
"2018-03-20 07:13:00",1145629,0,-8.15,-8.07,-7.634,58.87,0,343.2,2.45,2.45,2.45,2.45,1.7,1.7,0.358,1.788,1.663,1.6,1.513,1.213,1.087,0,0
"2018-03-20 07:14:00",1145630,0,-8.02,-7.871,-7.431,58.8,0,345.2,3.2,2.45,2.45,2.45,1.7,1.7,0.349,1.875,1.575,1.288,1.163,0.933,0.782,0,0
"2018-03-20 07:15:00",1145631,0,-7.962,-7.796,-7.361,58.42,0,343.5,2.45,2.45,3.2,2.45,2.45,2.45,0.45,2.1,2.188,1.975,1.775,1.55,1.375,0,0
"2018-03-20 07:16:00",1145632,0,-7.86,-7.761,-7.288,58.44,0,339.6,3.2,2.45,2.45,2.45,1.7,1.7,0.354,1.913,1.775,1.675,1.488,1.2,0.962,0,0
"2018-03-20 07:17:00",1145633,0,-7.782,-7.627,-7.23,58.58,0,341.6,3.2,3.2,3.2,3.2,2.45,2.45,0.488,2.575,2.363,2.213,2.063,1.775,1.525,0,0
"2018-03-20 07:18:00",1145634,0,-7.754,-7.611,-7.206,58.87,0,339.4,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.625,2.425,2.163,2.088,1.838,1.613,0,0
"2018-03-20 07:19:00",1145635,0,-7.698,-7.561,-7.141,59.31,0,334.2,3.2,3.2,3.2,3.2,2.45,2.45,0.432,2.65,2.663,2.413,2.188,1.975,1.713,0,0
"2018-03-20 07:20:00",1145636,0,-7.637,-7.496,-7.072,59.67,0,333.3,3.2,3.2,3.2,2.45,2.45,2.45,0.454,2.525,2.275,2.025,1.838,1.7,1.413,0,0
"2018-03-20 07:21:00",1145637,0,-7.497,-7.299,-6.9,59.54,0,331.1,2.45,2.45,2.45,2.45,2.45,1.7,0.407,2.1,1.888,1.888,1.7,1.588,1.284,0,0
"2018-03-20 07:22:00",1145638,0,-7.258,-7.061,-6.697,59.18,0,328.2,2.45,2.45,2.45,2.45,2.45,2.45,0.439,1.975,1.825,1.688,1.588,1.475,1.225,0,0
"2018-03-20 07:23:00",1145639,0,-7.065,-6.84,-6.479,58.75,0,326.7,2.45,3.2,2.45,2.45,2.45,1.7,0.464,2.1,1.925,1.975,1.838,1.688,1.384,0,0
"2018-03-20 07:24:00",1145640,0,-6.911,-6.677,-6.325,58.29,0,326.3,2.45,3.2,2.45,2.45,2.45,1.7,0.357,2.025,2.138,1.963,1.663,1.55,1.275,0,0
"2018-03-20 07:25:00",1145641,0,-6.751,-6.526,-6.133,57.82,0,322.5,3.2,3.2,3.2,3.2,3.2,2.45,0.555,2.313,2.213,2.063,1.863,1.663,1.189,0,0
"2018-03-20 07:26:00",1145642,0,-6.708,-6.459,-6.083,57.36,0,322.9,3.2,3.2,3.2,3.2,2.45,2.45,0.458,2.775,2.625,2.338,2.188,2,1.625,0,0
"2018-03-20 07:27:00",1145643,0,-6.593,-6.398,-6.005,57.18,0,321.1,3.2,3.2,2.45,2.45,2.45,2.45,0.335,2.25,2.088,1.938,1.8,1.7,1.45,0,0
"2018-03-20 07:28:00",1145644,0,-6.414,-6.176,-5.794,56.95,0,322.4,3.2,3.2,3.2,3.2,2.45,3.2,0.399,2.413,2.463,2.325,2.163,1.938,1.65,0,0
"2018-03-20 07:29:00",1145645,0,-6.299,-6.099,-5.702,56.18,0,317.7,3.2,3.2,2.45,3.2,2.45,2.45,0.343,2.275,2.263,2.063,1.875,1.763,1.525,0,0
"2018-03-20 07:30:00",1145646,0,-6.241,-6.079,-5.628,54.88,0,316.3,3.2,3.2,2.45,2.45,2.45,1.7,0.46,2.2,2.188,1.863,1.65,1.434,1.159,0,0
"2018-03-20 07:31:00",1145647,0,-6.127,-5.982,-5.478,54.15,0,312.8,3.2,3.2,3.2,2.45,2.45,2.45,0.349,2.338,2.238,2.138,1.938,1.713,1.4,0,0
"2018-03-20 07:32:00",1145648,0,-6.046,-5.922,-5.447,54.06,0,311.2,3.2,3.2,3.2,2.45,2.45,2.45,0.408,2.575,2.588,2.3,2.063,1.75,1.488,0,0
"2018-03-20 07:33:00",1145649,0,-5.992,-5.867,-5.385,54.23,0,303.9,3.2,3.2,3.2,2.45,1.7,1.7,0.354,2.288,2.225,1.95,1.638,1.45,1.122,0,0
"2018-03-20 07:34:00",1145650,0,-5.948,-5.746,-5.251,53.25,0,305.9,3.2,3.2,3.2,2.45,2.45,1.7,0.349,2.3,2.225,2.113,1.888,1.713,1.325,0,0
"2018-03-20 07:35:00",1145651,0,-5.8,-5.613,-5.148,52.65,0,308.8,3.2,3.2,3.2,2.45,2.45,1.7,0.429,2.188,2.037,1.975,1.688,1.588,1.272,0,0
"2018-03-20 07:36:00",1145652,0,-5.669,-5.44,-5.012,52.38,0,314.5,3.2,3.2,3.2,3.2,2.45,2.45,0.45,2.413,2.413,2.275,2.025,1.85,1.488,0,0
"2018-03-20 07:37:00",1145653,0,-5.592,-5.403,-4.98,51.95,0,314.5,3.2,3.2,3.2,3.2,2.45,2.45,0.39,2.575,2.575,2.325,2.15,1.913,1.563,0,0
"2018-03-20 07:38:00",1145654,0,-5.498,-5.329,-4.904,51.42,0,315.4,3.2,3.2,3.2,3.2,3.2,2.45,0.532,2.475,2.338,2.2,2.025,1.863,1.506,0,0
"2018-03-20 07:39:00",1145655,0,-5.37,-5.222,-4.81,50.78,0,313.4,3.2,3.2,3.2,2.45,2.45,2.45,0.421,2.488,2.225,2.088,1.963,1.8,1.513,0,0
"2018-03-20 07:40:00",1145656,0,-5.297,-5.104,-4.708,50.33,0,316.4,3.2,3.2,3.2,3.2,2.45,2.45,0.372,2.788,2.65,2.513,2.25,2.025,1.675,0,0
"2018-03-20 07:41:00",1145657,0,-5.23,-5.076,-4.653,50.25,0,314.5,3.2,3.2,3.2,2.45,2.45,2.45,0.42,2.65,2.625,2.4,2.225,2.037,1.675,0,0
"2018-03-20 07:42:00",1145658,0,-5.127,-4.961,-4.543,50.28,0,316.9,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.525,2.338,2.188,2.05,1.863,1.563,0,0
"2018-03-20 07:43:00",1145659,0,-5.071,-4.897,-4.465,49.93,0,312.2,3.2,3.2,3.2,3.2,3.2,2.45,0.398,2.775,2.7,2.513,2.338,2.1,1.725,0,0
"2018-03-20 07:44:00",1145660,0,-5.065,-4.911,-4.386,49.3,0,315.6,3.2,3.2,3.2,3.2,3.2,2.45,0.429,2.888,2.725,2.35,2.125,1.963,1.638,0,0
"2018-03-20 07:45:00",1145661,0,-4.909,-4.768,-4.285,49.13,0,320.9,3.2,3.2,3.2,3.2,2.45,2.45,0.519,2.45,2.575,2.363,2.1,1.875,1.575,0,0
"2018-03-20 07:46:00",1145662,0,-4.763,-4.573,-4.153,48.54,0,313,3.2,3.2,3.2,3.2,3.2,2.45,0.605,2.7,2.588,2.363,2.138,1.938,1.6,0,0
"2018-03-20 07:47:00",1145663,0,-4.649,-4.449,-4.024,47.77,0,319.8,3.2,3.2,3.2,3.2,2.45,2.45,0.442,2.375,2.163,2.063,1.838,1.663,1.347,0,0
"2018-03-20 07:48:00",1145664,0,-4.468,-4.195,-3.79,47.17,0,317,3.2,2.45,2.45,2.45,2.45,1.7,0.359,2.037,1.875,1.813,1.725,1.65,1.4,0,0
"2018-03-20 07:49:00",1145665,0,-4.359,-4.081,-3.709,46.24,0,319.8,3.2,3.2,3.2,3.2,3.2,2.45,0.396,2.663,2.563,2.413,2.25,2.125,1.725,0,0
"2018-03-20 07:50:00",1145666,0,-4.39,-4.163,-3.769,45.63,0,322,3.2,3.2,3.2,3.2,3.2,2.45,0.515,2.388,2.1,2.088,1.938,1.825,1.55,0,0
"2018-03-20 07:51:00",1145667,-1,-4.306,-4.089,-3.684,45.42,0,328,3.2,3.2,3.2,3.2,2.45,2.45,0.482,2.263,2.25,2.188,2.025,1.875,1.534,0,0
"2018-03-20 07:52:00",1145668,-1,-4.178,-3.901,-3.529,45.28,0,328.2,3.2,3.2,3.2,3.2,3.2,2.45,0.435,2.55,2.4,2.263,2.138,1.988,1.713,0,0
"2018-03-20 07:53:00",1145669,-1,-4.185,-3.816,-3.407,44.86,0,333,3.95,3.2,3.2,3.2,2.45,2.45,0.432,2.925,2.65,2.363,2.175,1.975,1.65,0,0
"2018-03-20 07:54:00",1145670,-1,-4.158,-3.76,-3.307,44.81,0,329.4,3.95,3.95,3.2,3.2,3.2,2.45,0.499,3.013,2.513,2.275,2.225,2.138,1.863,0,0
"2018-03-20 07:55:00",1145671,-1,-4.054,-3.768,-3.32,44.75,0,336.8,3.2,3.95,3.95,3.2,3.2,2.45,0.589,2.763,3.013,2.825,2.488,2.063,1.672,0,0
"2018-03-20 07:56:00",1145672,-1,-3.888,-3.766,-3.346,44.89,0,338.3,3.2,3.2,3.2,3.2,2.45,2.45,0.384,2.525,2.538,2.425,2.238,1.9,1.738,0,0
"2018-03-20 07:57:00",1145673,-1,-3.722,-3.545,-3.122,44.93,0,340.6,3.2,3.2,3.2,2.45,2.45,1.7,0.45,2.388,2.113,1.925,1.638,1.272,1.058,0,0
"2018-03-20 07:58:00",1145674,-1,-3.607,-3.349,-2.927,44.56,0,336.1,3.2,3.2,3.2,3.2,3.2,2.45,0.441,2.463,2.338,2.188,2.113,2.025,1.713,0,0
"2018-03-20 07:59:00",1145675,-1,-3.534,-3.245,-2.82,44.09,0,330.9,3.2,3.95,3.2,3.2,3.2,2.45,0.519,2.563,2.7,2.338,2.2,2.025,1.688,0,0
"2018-03-20 08:00:00",1145676,-1,-3.48,-3.182,-2.689,43.92,0,342.3,3.2,3.2,3.2,3.2,3.2,2.45,0.49,2.788,2.6,2.4,2.238,1.963,1.638,0,0
"2018-03-20 08:01:00",1145677,-1,-3.29,-3.041,-2.57,43.98,0,330.9,3.2,3.2,2.45,2.45,2.45,2.45,0.42,2.3,2.225,2.125,1.95,1.738,1.463,0,0
"2018-03-20 08:02:00",1145678,-1,-3.123,-2.805,-2.38,43.76,0,333.6,3.95,3.95,3.95,3.2,3.2,3.2,0.588,3.075,2.813,2.525,2.3,2.1,1.788,0,0
"2018-03-20 08:03:00",1145679,-1,-3.108,-2.758,-2.298,43.43,0,340.1,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.225,3,2.663,2.538,2.225,1.813,0,0
"2018-03-20 08:04:00",1145680,-1,-3.015,-2.752,-2.255,43.43,0,341.9,3.95,3.95,3.95,3.2,3.2,2.45,0.579,3.513,3.225,2.713,2.313,1.9,1.688,0,0
"2018-03-20 08:05:00",1145681,-1,-2.917,-2.594,-2.103,43.64,0,339.7,3.95,4.7,4.7,3.95,3.95,3.2,0.612,3.463,3.413,3.113,2.738,2.45,2.088,0,0
"2018-03-20 08:06:00",1145682,-1,-2.795,-2.459,-1.962,43.53,0,343.9,3.95,3.95,3.95,3.95,3.2,3.2,0.462,3.213,3.025,2.788,2.513,2.275,1.95,0,0
"2018-03-20 08:07:00",1145683,-1,-2.715,-2.318,-1.804,43.23,0,347.7,3.95,3.95,3.2,3.2,3.2,2.45,0.516,2.975,2.975,2.55,2.25,2,1.738,0,0
"2018-03-20 08:08:00",1145684,-1,-2.465,-2.189,-1.658,43.16,0,344.4,3.95,3.95,3.2,2.45,2.45,2.45,0.518,2.6,2.813,2.463,1.988,1.763,1.538,0,0
"2018-03-20 08:09:00",1145685,-1,-2.27,-2.008,-1.57,42.7,0,352.2,3.95,3.95,3.95,3.95,3.2,2.45,0.439,2.975,3.05,2.863,2.325,2.138,1.863,0,0
"2018-03-20 08:10:00",1145686,-1,-2.138,-1.937,-1.501,42.49,0,345.8,3.95,3.95,3.95,3.2,3.2,2.45,0.509,2.613,2.675,2.45,2,1.85,1.638,0,0
"2018-03-20 08:11:00",1145687,0,-2.197,-1.831,-1.38,41.98,0,339.3,3.95,3.95,3.95,3.95,3.2,3.2,0.493,3.375,3.188,2.938,2.688,2.425,1.95,0,0
"2018-03-20 08:12:00",1145688,0,-2.366,-2.03,-1.518,41.65,0,346.9,3.95,3.95,3.95,3.2,3.2,3.2,0.558,3.45,3.288,2.913,2.638,2.263,1.988,0,0
"2018-03-20 08:13:00",1145689,0,-2.458,-2.136,-1.64,41.86,0,350.7,4.7,3.95,3.95,3.95,3.2,3.2,0.547,3.525,3.575,3.25,2.95,2.425,2.238,0,0
"2018-03-20 08:14:00",1145690,0,-2.399,-2.068,-1.619,41.96,0,348.5,3.95,3.95,3.95,3.2,3.2,2.45,0.514,3.038,2.65,2.538,2.325,1.863,1.763,0,0
"2018-03-20 08:15:00",1145691,0,-2.362,-1.938,-1.576,41.66,0,351.9,3.95,3.95,3.95,3.95,3.2,3.2,0.451,3.013,3.038,2.975,2.663,2.338,1.975,0,0
"2018-03-20 08:16:00",1145692,0,-2.302,-1.929,-1.53,41.51,0,345.1,4.7,5.45,4.7,4.7,3.95,3.95,0.795,3.563,3.588,3.238,3.025,2.7,2.275,0,0
"2018-03-20 08:17:00",1145693,0,-2.292,-1.829,-1.439,41.27,0,2.518,4.7,3.95,3.95,3.2,3.95,3.2,0.615,3.363,3.225,2.888,2.138,2.325,1.925,0,0
"2018-03-20 08:18:00",1145694,0,-2.238,-1.89,-1.42,41.21,0,356.5,3.2,3.2,3.2,3.2,2.45,2.45,0.624,2.55,2.263,1.847,1.486,1.202,1.126,0,0
"2018-03-20 08:19:00",1145695,0,-2.104,-1.691,-1.188,41.14,0,356.8,4.7,4.7,3.95,3.2,3.2,3.2,0.595,4,3.788,3.238,2.55,2.4,2.088,0,0
"2018-03-20 08:20:00",1145696,0,-2.155,-1.725,-1.265,40.66,0,359.1,3.95,3.95,3.2,3.2,3.2,2.45,0.49,3.125,2.663,2.425,1.8,2.188,1.8,0,0
"2018-03-20 08:21:00",1145697,0,-2.048,-1.577,-1.107,40.66,0,353.8,4.7,3.95,3.95,3.2,3.2,3.2,0.514,3.2,3.2,2.888,2.338,2.163,1.925,0,0
"2018-03-20 08:22:00",1145698,0,-2.066,-1.556,-1.127,40.33,0,359.2,4.7,3.95,3.95,3.2,3.2,3.2,0.419,3.613,3.338,3,2.338,2.125,1.925,0,0
"2018-03-20 08:23:00",1145699,0,-1.977,-1.509,-1.073,40.09,0,1.162,3.95,3.95,3.95,3.2,2.45,2.45,0.392,3.025,2.988,2.825,2.463,2,1.85,0,0
"2018-03-20 08:24:00",1145700,0,-2.005,-1.608,-1.164,39.93,0,356.9,3.95,3.95,3.95,3.2,3.2,2.45,0.556,2.713,2.725,2.525,2.15,1.838,1.663,0,0
"2018-03-20 08:25:00",1145701,0,-1.872,-1.515,-1.058,40.24,0,354.2,4.7,4.7,3.95,3.2,3.2,3.2,0.506,3.175,3,2.513,2.125,1.95,1.775,0,0
"2018-03-20 08:26:00",1145702,0,-1.965,-1.478,-1.05,39.74,0,11.82,4.7,3.95,3.95,2.45,3.2,2.45,0.545,3.425,2.725,2.475,1.788,2.25,1.825,0,0
"2018-03-20 08:27:00",1145703,0,-1.909,-1.512,-0.987,40.03,0,4.946,4.7,4.7,4.7,3.95,3.95,3.95,0.64,2.334,2.075,1.775,1.422,1.522,1.309,0,0
"2018-03-20 08:28:00",1145704,0,-1.856,-1.362,-0.908,39.68,0,7.727,4.7,4.7,4.7,4.7,3.2,3.2,0.491,3.263,3.075,2.825,2.225,2.4,2.1,0,0
"2018-03-20 08:29:00",1145705,0,-1.936,-1.516,-0.971,39.43,0,3.645,4.7,3.95,3.95,3.95,3.95,3.2,0.549,3.188,3.1,2.713,2.313,1.913,1.75,0,0
"2018-03-20 08:30:00",1145706,0,-1.858,-1.428,-0.937,39.54,0,357.6,3.95,3.95,3.95,3.2,3.2,2.45,0.441,2.838,2.713,2.538,2.138,2.125,1.725,0,0
"2018-03-20 08:31:00",1145707,0,-1.812,-1.417,-0.923,39.46,0,352.1,4.7,4.7,4.7,3.95,3.95,3.2,0.642,3.425,3.375,3.013,2.688,2.175,2,0,0
"2018-03-20 08:32:00",1145708,0,-1.817,-1.344,-0.835,39.17,0,2.482,3.95,4.7,3.95,3.2,3.2,2.45,0.499,3.363,3.113,2.713,2.15,2.013,1.725,0,0
"2018-03-20 08:33:00",1145709,0,-1.83,-1.385,-0.854,39.05,0,5.519,3.95,3.95,3.95,3.2,3.2,2.45,0.464,2.938,2.75,2.613,2.175,2.1,1.713,0,0
"2018-03-20 08:34:00",1145710,0,-1.501,-1.144,-0.604,39.29,0,352,3.95,3.2,3.2,2.45,3.2,2.45,0.556,2.263,2.175,1.975,1.613,1.688,1.413,0,0
"2018-03-20 08:35:00",1145711,0,-1.165,-0.782,-0.279,38.59,0,351.7,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.438,2.413,2.238,1.963,1.8,1.6,0,0
"2018-03-20 08:36:00",1145712,0,-1.339,-0.818,-0.263,37.82,0,1.911,3.95,3.95,3.95,3.2,2.45,2.45,0.418,2.825,2.775,2.538,2.063,1.925,1.638,0,0
"2018-03-20 08:37:00",1145713,0,-1.347,-0.885,-0.318,37.74,0,345.1,2.45,3.2,3.2,3.2,3.2,2.45,0.756,1.838,2.013,1.888,1.713,1.364,1.185,0,0
"2018-03-20 08:38:00",1145714,0,-1.339,-0.915,-0.342,37.81,0,349.2,3.2,3.2,3.2,2.45,2.45,2.45,0.457,2.125,2.213,2.05,1.738,1.393,1.243,0,0
"2018-03-20 08:39:00",1145715,0,-1.271,-0.956,-0.338,38.22,0,342.5,3.95,3.2,3.2,3.2,3.2,2.45,0.549,2.638,2.825,2.575,2.2,1.863,1.534,0,0
"2018-03-20 08:40:00",1145716,0,-1.056,-0.715,-0.208,38.05,0,345.5,3.95,3.95,3.2,3.2,2.45,2.45,0.491,2.65,2.5,2.4,2.013,1.9,1.597,0,0
"2018-03-20 08:41:00",1145717,0,-0.923,-0.563,-0.113,36.8,0,6.285,4.7,3.95,3.95,3.2,3.95,3.2,0.562,3.313,2.888,2.575,1.938,2.4,1.988,0,0
"2018-03-20 08:42:00",1145718,0,-1.055,-0.593,-0.082,36.15,0,2.251,3.95,4.7,3.95,3.95,3.2,3.2,0.487,3.263,3.25,2.813,2.25,2.263,1.938,0,0
"2018-03-20 08:43:00",1145719,0,-1.134,-0.595,-0.073,35.79,0,359.1,4.7,4.7,3.95,3.95,3.95,3.2,0.532,3.05,3.25,3.038,2.525,2.538,2.325,0,0
"2018-03-20 08:44:00",1145720,0,-1.178,-0.733,-0.092,35.19,0,357.4,2.45,3.2,3.2,2.45,2.45,2.45,0.751,1.788,1.85,1.547,1.021,0.88,0.666,0,0
"2018-03-20 08:45:00",1145721,0,-1.046,-0.551,0.05,35.59,0,335.6,2.45,2.45,2.45,2.45,2.45,1.7,0.759,1.509,1.538,1.343,1.028,0.776,0.6,0,0
"2018-03-20 08:46:00",1145722,0,-0.823,-0.387,0.186,35.83,0,336.2,3.2,3.2,3.2,3.2,2.45,2.45,0.632,2.15,2.15,2.075,1.834,1.615,1.333,0,0
"2018-03-20 08:47:00",1145723,0,-0.669,-0.277,0.166,35.17,0,11.48,4.7,3.95,3.2,2.45,3.2,3.2,0.509,3.325,2.988,2.663,1.875,2.3,1.95,0,0
"2018-03-20 08:48:00",1145724,0,-0.904,-0.408,0.204,33.41,0,22.25,4.7,3.95,3.95,3.2,3.2,3.2,0.604,3.613,3.238,2.775,2.263,2.488,2.013,0,0
"2018-03-20 08:49:00",1145725,0,-0.73,-0.31,0.245,33.6,0,8.97,3.2,3.2,3.2,2.45,2.45,2.45,0.391,2.3,2.175,2.063,1.625,1.825,1.513,0,0
"2018-03-20 08:50:00",1145726,0,-0.444,0.002,0.444,33.79,0,10.11,3.95,3.95,3.2,3.2,2.45,2.45,0.319,2.475,2.388,2.075,1.588,1.663,1.475,0,0
"2018-03-20 08:51:00",1145727,-1,-0.385,0.102,0.651,33.14,0,25.08,3.2,3.2,3.2,3.2,3.2,2.45,0.605,2.138,2.163,2.037,1.688,1.838,1.481,0,0
"2018-03-20 08:52:00",1145728,-1,-0.452,-0.099,0.448,32.97,0,6.147,2.45,2.45,1.7,1.7,1.7,1.7,0.503,1.463,1.193,1.156,0.534,0.929,0.607,0,0
"2018-03-20 08:53:00",1145729,-1,-0.401,-0.133,0.397,33.17,0,344.6,2.45,2.45,2.45,1.7,1.7,1.7,0.363,1.449,1.534,1.324,1.137,0.946,0.683,0,0
"2018-03-20 08:54:00",1145730,-1,-0.166,0.012,0.511,33.35,0,351.3,4.7,3.95,3.95,3.2,3.2,3.2,0.776,2.372,2.325,2.118,1.683,1.546,1.254,0,0
"2018-03-20 08:55:00",1145731,-1,-0.217,0.157,0.681,32.93,0,350.6,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.475,3.413,3.15,2.55,2.438,2.15,0,0
"2018-03-20 08:56:00",1145732,-1,-0.346,0.131,0.694,32.65,0,352.7,4.7,4.7,3.95,3.95,3.2,3.2,0.642,2.788,2.663,2.388,2.113,1.922,1.706,0,0
"2018-03-20 08:57:00",1145733,-1,-0.378,0.155,0.653,32.56,0,358.5,2.45,2.45,3.2,2.45,1.7,2.45,0.431,1.838,1.688,1.597,1.397,1.231,1.14,0,0
"2018-03-20 08:58:00",1145734,-1,-0.303,0.263,0.765,31.7,0,349,4.7,4.7,4.7,3.95,3.95,3.2,0.717,2.9,3.075,2.825,2.575,2.413,2,0,0
"2018-03-20 08:59:00",1145735,-1,-0.424,0.093,0.631,30.89,0,10.67,3.2,3.2,2.45,2.45,2.45,1.7,0.514,1.988,1.687,1.538,1.124,1.256,0.919,0,0
"2018-03-20 09:00:00",1145736,-1,-0.325,0.089,0.618,30.74,0,335.2,3.95,3.95,3.95,3.95,3.2,2.45,0.555,2.7,2.813,2.675,2.363,2.113,1.775,0,0
"2018-03-20 09:01:00",1145737,-1,-0.41,0.023,0.596,29.42,0,329.6,3.95,3.95,3.2,3.2,3.2,2.45,0.472,2.788,2.763,2.438,2.375,2.25,1.838,0,0
"2018-03-20 09:02:00",1145738,-1,-0.228,0.108,0.707,29.56,0,326.5,4.7,3.95,3.95,3.95,3.95,3.2,0.713,3.113,3.05,2.625,2.475,2.238,1.85,0,0
"2018-03-20 09:03:00",1145739,-1,-0.074,0.396,1.074,29.7,0,335.6,3.95,3.2,3.2,3.2,3.2,2.45,0.468,2.763,2.713,2.338,2.075,1.775,1.6,0,0
"2018-03-20 09:04:00",1145740,-1,-0.098,0.505,1.163,29.59,0,333.9,3.95,3.95,3.95,3.2,3.95,2.45,0.48,3.125,3.05,2.838,2.613,2.388,2.05,0,0
"2018-03-20 09:05:00",1145741,-1,-0.102,0.418,1.066,29.51,0,352.6,2.45,2.45,2.45,2.45,2.45,1.7,0.352,1.8,2.075,1.963,1.663,1.513,1.325,0,0
"2018-03-20 09:06:00",1145742,-1,-0.111,0.362,0.925,29.71,0,344.8,3.2,3.2,3.2,2.45,1.7,1.7,0.399,1.963,1.9,1.7,1.388,1.234,1.097,0,0
"2018-03-20 09:07:00",1145743,-1,-0.04,0.375,0.947,29.77,0,349.5,5.45,4.7,4.7,3.95,3.2,3.2,0.652,3.45,3.325,2.938,2.538,2.2,2,0,0
"2018-03-20 09:08:00",1145744,-1,-0.23,0.346,0.863,27.91,0,28.2,5.45,4.7,4.7,4.7,4.7,3.95,0.671,4.35,3.937,3.588,3.1,3.2,2.675,0,0
"2018-03-20 09:09:00",1145745,-1,-0.429,0.196,0.656,26.83,0,27.28,4.7,3.95,3.95,3.2,3.95,3.2,0.657,3.65,3.275,2.838,2.2,2.45,1.988,0,0
"2018-03-20 09:10:00",1145746,-1,-0.435,0.265,0.745,26.5,0,23.4,3.95,3.95,3.95,3.2,3.95,2.45,0.609,2.938,2.7,2.488,2.125,2.3,1.888,0,0
"2018-03-20 09:11:00",1145747,0,-0.365,0.253,0.751,26.56,0,26.57,3.95,3.95,3.95,3.95,3.95,3.2,0.634,3.013,2.613,2.425,2.113,2.113,1.875,0,0
"2018-03-20 09:12:00",1145748,0,-0.256,0.359,0.835,26.41,0,28.32,5.45,5.45,4.7,3.95,3.95,3.2,0.726,3.75,3.313,2.875,2.538,2.613,2.163,0,0
"2018-03-20 09:13:00",1145749,0,-0.058,0.633,1.071,26.33,0,32.1,5.45,5.45,5.45,4.7,3.95,3.2,0.802,3.175,2.875,2.538,2.3,2.138,1.738,0,0
"2018-03-20 09:14:00",1145750,0,-0.196,0.484,1.014,25.52,0,25.82,5.45,4.7,4.7,3.95,4.7,3.95,0.562,4.362,3.675,3.263,2.925,3.15,2.65,0,0
"2018-03-20 09:15:00",1145751,0,-0.304,0.432,0.929,25.82,0,24.62,4.7,4.7,3.95,3.95,3.95,3.2,0.629,3.275,2.825,2.425,1.975,2.288,1.888,0,0
"2018-03-20 09:16:00",1145752,0,-0.181,0.451,0.976,26.23,0,31.65,3.2,3.2,3.2,3.2,2.45,2.45,0.417,2.538,2.45,2.2,1.988,2.013,1.713,0,0
"2018-03-20 09:17:00",1145753,0,0.009,0.571,1.096,26.45,0,20.45,5.45,4.7,3.95,3.2,3.95,3.2,0.703,3.812,2.975,2.625,2.05,2.125,1.738,0,0
"2018-03-20 09:18:00",1145754,0,0.191,0.755,1.249,25.91,0,15.4,6.2,6.2,5.45,5.45,4.7,3.95,0.815,4.587,4.187,3.8,3.138,3.238,2.625,0,0
"2018-03-20 09:19:00",1145755,0,-0.043,0.427,1.04,26.18,0,18.8,4.7,5.45,4.7,3.95,3.95,3.2,0.743,3.388,3.038,2.5,2.225,2.1,1.738,0,0
"2018-03-20 09:20:00",1145756,0,0.07,0.623,1.141,27.41,0,27.69,4.7,4.7,3.95,3.95,3.95,3.2,0.572,3.875,3.575,3.25,2.638,2.863,2.375,0,0
"2018-03-20 09:21:00",1145757,0,0.252,0.7,1.056,27.07,0,343.5,3.95,3.95,3.95,3.2,3.2,2.45,0.442,2.634,2.738,2.6,2.238,2.037,1.663,0,0
"2018-03-20 09:22:00",1145758,0,0.078,0.583,0.963,26.45,0,341.1,5.45,5.45,4.7,3.95,3.2,3.2,0.67,3.038,2.9,2.463,2.175,1.975,1.663,0,0
"2018-03-20 09:23:00",1145759,0,-0.088,0.446,0.874,27.06,0,2.887,5.45,5.45,5.45,4.7,3.95,3.2,0.589,3.325,3.138,2.913,2.338,2.213,1.95,0,0
"2018-03-20 09:24:00",1145760,0,-0.168,0.293,0.763,27.62,0,5.259,3.95,3.2,3.2,3.2,3.2,2.45,0.516,2.875,2.513,2.25,1.975,2,1.65,0,0
"2018-03-20 09:25:00",1145761,0,0.073,0.49,0.938,27.67,0,353.6,3.2,3.95,3.2,3.2,3.2,3.2,0.572,2.8,2.675,2.463,2.113,2.1,1.734,0,0
"2018-03-20 09:26:00",1145762,0,0.136,0.506,0.872,27.58,0,350.3,4.7,3.95,4.7,3.95,3.95,3.95,0.632,3.188,3.263,3.125,2.863,2.388,2.175,0,0
"2018-03-20 09:27:00",1145763,0,0.137,0.354,0.732,27.96,0,334.7,3.2,3.2,3.2,3.2,2.45,2.45,0.514,2.525,2.5,2.438,2.238,1.913,1.65,0,0
"2018-03-20 09:28:00",1145764,0,0.214,0.628,1.046,27.9,0,347,4.7,4.7,3.95,3.95,3.95,3.2,0.565,3.513,3.525,3.15,2.825,2.45,2.288,0,0
"2018-03-20 09:29:00",1145765,0,0.135,0.814,1.208,27.12,0,336.1,5.45,4.7,4.7,4.7,3.95,3.2,0.555,4.4,3.713,3.463,2.913,2.488,2.15,0,0
"2018-03-20 09:30:00",1145766,0,0.104,1.041,1.557,26.98,0,4.686,4.7,3.95,3.95,3.2,3.95,3.2,0.555,3.638,3.05,2.738,2.213,2.413,2.05,0,0
"2018-03-20 09:31:00",1145767,0,-0.02,0.802,1.373,26.83,0,3.555,3.2,3.95,3.95,3.2,3.2,3.2,0.645,1.638,1.483,1.584,1.347,1.381,1.126,0,0
"2018-03-20 09:32:00",1145768,0,0.12,0.704,1.347,27.3,0,345,2.45,2.45,2.45,2.45,1.7,1.7,0.575,1.008,0.99,1.124,0.812,0.443,0.3,0,0
"2018-03-20 09:33:00",1145769,0,0.274,0.768,1.352,27.55,0,355.3,3.2,3.95,3.2,2.45,2.45,2.45,0.378,2.325,2.288,2.1,1.875,1.513,1.347,0,0
"2018-03-20 09:34:00",1145770,0,0.392,1.035,1.567,27.67,0,334.1,3.95,3.95,3.95,3.2,3.95,3.2,0.796,3.163,2.775,2.263,2.013,1.813,1.593,0,0
"2018-03-20 09:35:00",1145771,0,0.341,0.941,1.497,27.13,0,329.8,3.95,3.2,3.2,3.2,3.2,2.45,0.503,2.338,2.488,2.238,2.025,1.938,1.575,0,0
"2018-03-20 09:36:00",1145772,0,0.529,1.111,1.678,27.24,0,5.857,4.7,3.95,3.95,2.45,3.2,3.2,0.648,2.988,2.738,2.413,1.863,2.113,1.663,0,0
"2018-03-20 09:37:00",1145773,0,0.614,1.54,2.056,26.51,0,12.07,4.7,4.7,3.95,3.2,3.95,3.2,0.658,3.925,3.325,2.988,2.088,2.663,2.05,0,0
"2018-03-20 09:38:00",1145774,0,0.341,1.14,1.693,25.99,0,19.4,5.45,5.45,5.45,4.7,4.7,3.95,0.796,4.187,3.725,3.4,2.675,3.05,2.45,0,0
"2018-03-20 09:39:00",1145775,0,0.341,0.92,1.474,26.33,0,13.37,5.45,4.7,4.7,4.7,3.95,3.2,0.768,3.712,3.425,3.05,2.563,2.588,2.15,0,0
"2018-03-20 09:40:00",1145776,0,0.326,0.714,1.241,26.44,0,12.86,4.7,3.95,3.95,3.2,3.2,2.45,0.556,2.875,2.65,2.3,1.775,1.938,1.638,0,0
"2018-03-20 09:41:00",1145777,0,0.198,0.732,1.283,26.87,0,352,5.45,5.45,4.7,3.95,3.95,3.2,0.564,3.912,3.65,3.175,2.8,2.475,2.238,0,0
"2018-03-20 09:42:00",1145778,0,-0.012,0.819,1.342,26.49,0,6.673,4.7,3.95,3.95,2.45,3.95,3.2,0.761,3.513,2.938,2.6,1.775,2.4,2.025,0,0
"2018-03-20 09:43:00",1145779,0,-0.037,0.737,1.283,26.6,0,11.91,3.95,3.95,3.2,3.2,3.2,2.45,0.383,3.138,2.65,2.425,2,2.188,1.738,0,0
"2018-03-20 09:44:00",1145780,0,0.239,0.771,1.334,27.02,0,344.6,4.7,4.7,4.7,4.7,4.7,3.95,0.95,3.038,2.925,2.588,2.288,2.163,1.925,0,0
"2018-03-20 09:45:00",1145781,0,0.06,0.623,1.245,26.94,0,324.8,4.7,4.7,4.7,4.7,3.95,3.95,0.61,3.663,3.738,3.388,3.163,2.938,2.4,0,0
"2018-03-20 09:46:00",1145782,0,0.056,0.517,1.18,27.5,0,324,4.7,4.7,4.7,3.95,3.95,3.95,0.718,3.488,3.475,3.213,2.963,2.688,2.163,0,0
"2018-03-20 09:47:00",1145783,0,0.318,0.963,1.492,27.41,0,347.9,3.2,3.95,3.2,3.2,3.2,2.45,0.542,2.65,2.838,2.55,2.225,1.95,1.625,0,0
"2018-03-20 09:48:00",1145784,0,0.374,1.112,1.6,26.6,0,348,3.2,3.2,3.2,3.2,3.2,2.45,0.525,2.213,2.075,1.875,1.613,1.625,1.425,0,0
"2018-03-20 09:49:00",1145785,0,0.528,1.186,1.668,26.55,0,310.7,3.2,3.2,3.95,3.2,3.2,2.45,0.637,2.15,2.225,2.213,2.075,1.888,1.568,0,0
"2018-03-20 09:50:00",1145786,0,0.548,1.147,1.727,26.49,0,300.1,3.2,3.2,3.2,3.2,3.2,2.45,0.649,2.037,2.2,2.2,1.988,1.838,1.518,0,0
"2018-03-20 09:51:00",1145787,-1,0.522,0.986,1.62,26.57,0,303,2.45,2.45,2.45,2.45,2.45,1.7,0.672,1.206,1.234,1.158,1.06,1.003,0.9,0,0
"2018-03-20 09:52:00",1145788,-1,0.716,1.085,1.741,27,0,304.5,3.95,3.95,3.95,3.2,2.45,2.45,0.911,1.414,1.405,1.035,0.863,0.721,0.561,0,0
"2018-03-20 09:53:00",1145789,-1,0.607,1.173,1.856,27.01,0,334.6,5.45,5.45,5.45,4.7,4.7,3.95,1.197,3.612,3.475,3.113,2.875,2.104,2.175,0,0
"2018-03-20 09:54:00",1145790,-1,0.344,0.96,1.633,26.35,0,329,5.45,4.7,4.7,3.95,3.95,3.2,1.4,3.588,3.513,3.263,2.938,0.876,2.25,0,0
"2018-03-20 09:55:00",1145791,-1,0.369,0.965,1.618,26.34,0,307.4,3.2,3.2,3.2,2.45,0,2.45,0,2.088,2.063,1.963,1.888,0,1.338,0,0
"2018-03-20 09:56:00",1145792,-1,0.496,1.024,1.577,26.42,0,338.6,2.45,2.45,2.45,2.45,0,1.7,0,1.85,1.663,1.538,1.5,0,1.284,0,0
"2018-03-20 09:57:00",1145793,-1,0.676,1.216,1.672,26.28,0,0.379,4.7,3.95,3.95,3.2,3.2,3.2,1.314,3.038,2.763,2.55,2.05,1.018,1.738,0,0
"2018-03-20 09:58:00",1145794,-1,0.696,1.196,1.761,25.95,0,6.76,4.7,5.45,4.7,4.7,3.95,3.2,1.307,2.9,2.638,2.438,1.9,0.542,1.8,0,0
"2018-03-20 09:59:00",1145795,-1,1.01,1.578,2.124,25.73,0,5.293,5.45,4.7,3.95,3.95,4.7,3.2,0.61,4.038,3.4,3.075,2.288,2.713,2.15,0,0
"2018-03-20 10:00:00",1145796,-1,0.926,1.567,2.11,25.43,0,11.82,3.2,3.95,3.95,3.2,3.2,2.45,1.053,2.713,2.463,2.313,1.863,1.609,1.688,0,0
"2018-03-20 10:01:00",1145797,-1,1.128,1.725,2.234,25.49,0,12.12,3.2,3.2,3.2,3.2,2.45,2.45,0.9,2.05,2.025,1.9,1.6,0.712,1.388,0,0
"2018-03-20 10:02:00",1145798,-1,1.101,1.667,2.103,25.03,0,22.61,4.7,3.95,4.7,3.95,3.95,3.2,0.898,2.813,2.5,2.388,2.022,2.071,1.822,0,0
"2018-03-20 10:03:00",1145799,-1,1.048,1.565,1.958,25.24,0,343,6.2,6.2,5.45,4.7,4.7,3.95,1.04,3.213,2.725,2.513,1.993,2.2,1.818,0,0
"2018-03-20 10:04:00",1145800,-1,0.938,1.547,2.127,24.8,0,314.8,6.2,6.2,5.45,5.45,5.45,4.7,0.913,5.162,4.8,4.2,3.837,3.562,2.813,0,0
"2018-03-20 10:05:00",1145801,-1,0.969,1.577,2.254,24.46,0,330.2,7.7,6.95,6.2,6.2,5.45,4.7,0.877,5.712,5.287,4.762,4.35,3.95,3.2,0,0
"2018-03-20 10:06:00",1145802,-1,0.859,1.603,2.167,23.85,0,332.5,6.2,6.2,5.45,4.7,4.7,3.95,0.764,4.263,4.062,3.7,3.463,3.075,2.6,0,0
"2018-03-20 10:07:00",1145803,-1,0.98,1.522,2.059,23.73,0,332.7,3.2,3.95,3.2,3.2,2.45,2.45,0.723,1.667,1.688,1.239,0.797,0.855,0.703,0,0
"2018-03-20 10:08:00",1145804,-1,1.407,1.955,2.464,23.75,0,303.5,2.45,2.45,2.45,1.7,1.7,1.7,0.503,1.248,1.321,1.258,1.083,0.929,0.787,0,0
"2018-03-20 10:09:00",1145805,-1,1.332,2.102,2.667,22.98,0,299.4,4.7,4.7,3.95,3.95,3.95,3.2,0.796,2.75,2.475,2.238,1.95,1.822,1.449,0,0
"2018-03-20 10:10:00",1145806,-1,1.094,1.714,2.516,23.28,0,324.1,5.45,4.7,3.95,3.95,3.95,3.2,0.614,3.887,3.738,3.275,2.938,2.613,2.188,0,0
"2018-03-20 10:11:00",1145807,0,1.283,1.988,2.798,24.24,0,18.31,3.95,3.2,3.2,3.2,3.2,2.45,0.619,2.438,2.163,2.013,1.663,1.738,1.484,0,0
"2018-03-20 10:12:00",1145808,0,1.401,2.262,2.775,23.29,0,1.467,4.7,4.7,4.7,4.7,3.95,3.95,0.698,3.25,3.25,3.075,2.788,2.475,2.138,0,0
"2018-03-20 10:13:00",1145809,0,1.156,1.897,2.486,23.12,0,338.6,4.7,4.7,3.95,3.2,3.95,3.2,0.579,3.5,3.488,3.025,2.575,2.4,2.025,0,0
"2018-03-20 10:14:00",1145810,0,1.06,1.822,2.436,23.72,0,329.2,3.95,3.95,3.2,3.2,3.2,2.45,0.584,2.663,2.425,2.213,1.963,1.825,1.659,0,0
"2018-03-20 10:15:00",1145811,0,1.225,1.96,2.545,23.9,0,341.3,2.45,1.7,2.45,1.7,1.7,1.7,0.567,1.28,1.425,1.388,1.252,0.948,0.652,0,0
"2018-03-20 10:16:00",1145812,0,1.438,2.179,2.695,23.75,0,343,3.2,3.95,3.2,2.45,1.7,1.7,0.574,1.481,1.575,1.384,1.252,1.042,0.825,0,0
"2018-03-20 10:17:00",1145813,0,1.358,2.305,2.771,23.25,0,344.5,4.7,4.7,4.7,4.7,3.2,3.2,0.566,3.7,3.675,3.463,3.088,2.613,2.363,0,0
"2018-03-20 10:18:00",1145814,0,1.192,1.836,2.499,22.92,0,6.086,4.7,3.95,3.2,3.2,3.2,3.2,0.685,2.488,2.338,2.1,1.809,1.7,1.534,0,0
"2018-03-20 10:19:00",1145815,0,1.168,1.934,2.5,22.62,0,25.15,3.95,3.95,3.2,3.2,3.2,3.2,0.827,2.325,2.113,1.897,1.497,1.756,1.474,0,0
"2018-03-20 10:20:00",1145816,0,1.19,1.868,2.412,22.73,0,26.36,3.2,2.45,3.2,3.2,2.45,2.45,0.549,2.325,2.063,2.025,1.622,1.709,1.453,0,0
"2018-03-20 10:21:00",1145817,0,1.38,2,2.467,22.62,0,11.45,4.7,3.95,3.95,3.2,3.95,3.2,0.714,2.813,2.35,2.025,1.538,1.825,1.459,0,0
"2018-03-20 10:22:00",1145818,0,1.236,1.936,2.556,22.69,0,338.5,6.2,6.2,5.45,4.7,3.95,3.2,0.605,4.312,3.75,3.3,2.888,2.463,2.15,0,0
"2018-03-20 10:23:00",1145819,0,1.158,1.993,2.684,23.12,0,329.8,5.45,5.45,5.45,4.7,4.7,3.95,0.664,4.387,4.138,3.825,3.575,3.213,2.738,0,0
"2018-03-20 10:24:00",1145820,0,1.085,1.96,2.532,22.87,0,331.5,3.95,3.2,3.2,3.2,3.2,2.45,0.887,2.638,2.063,1.963,1.8,1.454,1.415,0,0
"2018-03-20 10:25:00",1145821,0,1.172,1.967,2.439,22.93,0,326.4,3.95,3.95,3.95,3.95,3.95,3.2,0.921,2.225,2.225,2.025,1.875,1.623,1.563,0,0
"2018-03-20 10:26:00",1145822,0,1.417,2.18,2.644,22.92,0,330.2,3.95,3.95,3.2,3.2,3.2,2.45,0.854,2.275,2.3,2.188,2,1.718,1.55,0,0
"2018-03-20 10:27:00",1145823,0,1.259,1.897,2.49,22.46,0,330,3.95,3.95,3.2,3.2,2.45,2.45,0.51,2.313,2.225,2.225,2.05,1.759,1.497,0,0
"2018-03-20 10:28:00",1145824,0,1.162,1.674,2.334,22.7,0,293.7,3.95,3.95,3.95,3.2,3.2,2.45,0.501,2.95,2.613,2.425,2.25,2.125,1.713,0,0
"2018-03-20 10:29:00",1145825,0,1.027,1.601,2.453,23.09,0,256.7,2.45,3.2,3.2,3.2,3.2,2.45,0.759,1.663,1.988,1.838,1.838,1.627,1.456,0,0
"2018-03-20 10:30:00",1145826,0,1.023,1.713,2.518,23.22,0,267.3,3.95,3.95,4.7,3.95,3.95,3.2,0.88,2.813,2.725,2.513,2.263,2.049,1.738,0,0
"2018-03-20 10:31:00",1145827,0,1.117,1.78,2.609,23.25,0,304.4,3.2,3.2,3.95,4.7,3.95,3.2,1.235,0.925,1.214,1.39,1.481,1.292,1.212,0,0
"2018-03-20 10:32:00",1145828,0,1.468,1.933,2.66,23.53,0,291.7,2.45,2.45,2.45,2.45,1.7,1.7,0.5,1.357,0.709,0.517,0.479,0.189,0.297,0,0
"2018-03-20 10:33:00",1145829,0,1.675,2.157,2.834,23.22,0,314.7,2.45,2.45,1.7,1.7,0,1.7,0,1.4,1.475,1.221,1.067,0,0.834,0,0
"2018-03-20 10:34:00",1145830,0,2.09,2.399,2.995,23.17,0,20.96,3.2,3.2,3.2,2.45,3.2,2.45,0.757,2.284,2.113,1.838,1.388,0.277,1.231,0,0
"2018-03-20 10:35:00",1145831,0,2.098,2.696,3.263,22.91,0,19.68,4.7,4.7,3.95,3.2,3.95,3.2,1.455,3.15,2.638,2.3,1.963,1.359,1.825,0,0
"2018-03-20 10:36:00",1145832,0,2.186,2.756,3.255,22.67,0,293.9,3.95,3.95,3.95,3.95,3.95,3.2,1.322,2.713,2.609,2.609,2.372,1.627,1.909,0,0
"2018-03-20 10:37:00",1145833,0,1.947,2.539,3.177,22.38,0,293.2,5.45,5.45,5.45,5.45,4.7,3.95,1.404,3.85,3.775,3.638,3.275,2.373,2.4,0,0
"2018-03-20 10:38:00",1145834,0,1.34,2.07,3.038,22.8,0,284.4,3.95,3.95,3.95,3.2,3.2,3.2,1.249,2.588,2.575,2.375,2.138,0.927,1.588,0,0
"2018-03-20 10:39:00",1145835,0,1.499,2.238,3.186,23.28,0,324.2,2.45,2.45,2.45,2.45,1.7,1.7,0.5,1.371,1.525,1.518,1.343,0.189,1.061,0,0
"2018-03-20 10:40:00",1145836,0,1.589,2.328,3.094,22.95,0,345.9,4.7,4.7,4.7,3.95,3.2,3.2,0.991,2.463,2.225,1.834,1.363,1.096,1.102,0,0
"2018-03-20 10:41:00",1145837,0,1.397,2.199,2.874,22.98,0,355.1,3.95,3.95,3.95,3.95,3.2,3.2,0.775,2.075,2.338,2.15,1.975,1.709,1.572,0,0
"2018-03-20 10:42:00",1145838,0,1.515,2.193,2.825,23.32,0,353.2,3.95,3.95,3.95,3.95,3.95,3.2,1.13,2,2,1.847,1.652,1.416,1.181,0,0
"2018-03-20 10:43:00",1145839,0,1.792,2.517,3.058,23.3,0,330.6,3.95,3.95,3.95,3.2,3.2,2.45,0.786,2.475,2.35,2.163,1.963,1.605,1.437,0,0
"2018-03-20 10:44:00",1145840,0,1.837,2.648,3.207,22.54,0,305.6,3.95,3.95,3.2,3.2,3.2,3.2,0.514,2.4,2.513,2.3,2.15,1.988,1.663,0,0
"2018-03-20 10:45:00",1145841,0,1.853,2.389,3.104,22.65,0,312.5,3.2,3.2,3.2,3.2,3.2,2.45,0.543,2.438,2.313,2.15,1.888,1.625,1.297,0,0
"2018-03-20 10:46:00",1145842,0,1.765,2.238,2.959,22.91,0,352,3.2,2.45,3.2,2.45,2.45,2.45,0.43,2.025,1.988,1.988,1.775,1.65,1.434,0,0
"2018-03-20 10:47:00",1145843,0,2.114,2.491,3.005,23.28,0,308.4,1.7,1.7,1.7,1.7,1.7,0.95,0.448,0.815,0.509,0.563,0.329,0.215,0.158,0,0
"2018-03-20 10:48:00",1145844,0,2.335,2.849,3.343,22.7,0,307.5,2.45,3.2,3.2,2.45,2.45,1.7,0.922,1.647,1.501,1.504,1.363,1.196,0.924,0,0
"2018-03-20 10:49:00",1145845,0,2.281,2.816,3.427,22.27,0,284.6,3.95,3.95,3.95,3.95,3.95,3.2,1.274,2.134,1.663,1.339,1.264,1.147,1.168,0,0
"2018-03-20 10:50:00",1145846,0,2.03,2.702,3.371,22.22,0,284.2,4.7,4.7,4.7,4.7,3.95,3.95,0.815,3.188,3.25,3.213,3,2.8,2.35,0,0
"2018-03-20 10:51:00",1145847,-1,1.793,2.137,2.846,22.69,0,216.9,2.45,2.45,3.2,2.45,3.2,2.45,0.865,1.038,1.55,1.738,1.638,1.222,1.356,0,0
"2018-03-20 10:52:00",1145848,-1,1.852,2.468,3.066,23.25,0,258.2,4.7,5.45,4.7,4.7,4.7,3.2,1.477,3,2.538,1.923,1.74,1.407,1.179,0,0
"2018-03-20 10:53:00",1145849,-1,1.681,2.267,3.147,22.9,0,296.9,5.45,5.45,4.7,4.7,4.7,3.95,1.147,3.35,3.375,3.3,3.013,2.752,2.313,0,0
"2018-03-20 10:54:00",1145850,-1,1.703,2.105,3.158,23.51,0,279.6,1.7,1.7,1.7,2.45,2.45,1.7,0.51,0.483,0.653,0.859,0.859,0.173,0.573,0,0
"2018-03-20 10:55:00",1145851,-1,1.975,2.553,3.316,23.24,0,179.6,0.95,1.7,1.7,1.7,0,1.7,0,0.032,0.964,0.951,0.84,0,0.721,0,0
"2018-03-20 10:56:00",1145852,-1,2.217,2.623,3.236,22.65,0,119,1.7,2.45,2.45,2.45,2.45,2.45,0.528,0.755,0.873,1.277,1.206,0.17,0.852,0,0
"2018-03-20 10:57:00",1145853,-1,2.339,2.543,3.04,22.57,0,154.6,1.7,3.2,3.2,3.2,3.2,3.2,0.921,0.395,0.962,1.027,0.979,0.396,0.813,0,0
"2018-03-20 10:58:00",1145854,-1,2.531,2.643,2.971,22.69,0,203,1.7,2.45,3.2,3.2,3.2,3.2,1.13,0.72,1.575,1.825,1.913,1.213,1.775,0,0
"2018-03-20 10:59:00",1145855,-1,2.692,2.776,3.032,22.57,0,316.4,2.45,2.45,3.2,2.45,0,1.7,0,1.169,0.912,0.722,0.634,0,0.61,0,0
"2018-03-20 11:00:00",1145856,-1,2.648,2.877,3.208,22.32,0,312.5,3.95,3.2,3.95,3.95,3.2,3.2,0.874,2.713,2.5,2.338,2.213,0.39,1.825,0,0
"2018-03-20 11:01:00",1145857,-1,2.388,2.647,3.044,22.1,0,338.3,3.2,3.95,3.2,3.2,0,3.2,0,1.713,1.938,1.888,1.697,0,1.396,0,0
"2018-03-20 11:02:00",1145858,-1,2.335,2.544,3.026,22.46,0,338.8,3.95,3.95,3.95,2.45,0,2.45,0,1.838,2.125,1.772,1.381,0,0.97,0,0
"2018-03-20 11:03:00",1145859,-1,2.385,2.797,3.202,22.33,0,355.3,3.2,3.95,3.95,3.2,0,3.2,0,2.288,2.738,2.575,2.313,0,1.85,0,0
"2018-03-20 11:04:00",1145860,-1,2.235,2.569,3.072,22.06,0,9.35,3.2,2.45,2.45,2.45,2.45,2.45,0.9,1.788,1.963,1.85,1.438,0.617,1.275,0,0
"2018-03-20 11:05:00",1145861,-1,2.292,2.784,3.176,22.27,0,7.012,4.7,5.45,5.45,4.7,3.95,3.95,0.725,3.138,3.2,2.988,2.338,2.45,2.013,0,0
"2018-03-20 11:06:00",1145862,-1,2.03,2.499,3.029,22.17,0,7.948,5.45,4.7,4.7,3.95,4.7,3.95,0.889,3.725,3.188,2.888,2.15,2.575,2.05,0,0
"2018-03-20 11:07:00",1145863,-1,1.819,2.559,3.16,22.31,0,18.04,5.45,4.7,3.95,3.95,3.95,3.2,0.82,3.35,3.15,2.75,2.1,2.563,2.088,0,0
"2018-03-20 11:08:00",1145864,-1,1.874,2.493,3.075,22.49,0,36.96,3.95,3.2,3.2,2.45,3.2,2.45,0.568,3.025,2.438,2.15,1.75,2,1.65,0,0
"2018-03-20 11:09:00",1145865,-1,2.086,2.761,3.241,22.39,0,26.54,3.2,3.2,2.45,2.45,2.45,2.45,0.46,2.2,2.15,1.95,1.459,1.925,1.55,0,0
"2018-03-20 11:10:00",1145866,-1,2.386,2.889,3.349,22.17,0,344.4,3.2,3.2,3.2,3.2,1.7,2.45,0.248,1.723,2.2,2.1,1.85,0.044,1.418,0,0
"2018-03-20 11:11:00",1145867,0,2.892,3.37,3.807,21.88,0,338.9,6.2,6.2,4.7,3.2,0.95,3.2,0.207,2.33,2.3,2.024,1.708,0.048,1.187,0,0
"2018-03-20 11:12:00",1145868,0,2.601,3.332,3.895,21.19,0,348.5,6.2,6.2,4.7,4.7,0,3.95,0,4.287,4.312,3.488,3.075,0,2.363,0,0
"2018-03-20 11:13:00",1145869,0,2.294,3.203,3.996,21.33,0,359.9,4.7,3.95,3.95,3.2,0,3.2,0,2.913,2.525,2.275,1.888,0,1.688,0,0
"2018-03-20 11:14:00",1145870,0,2.479,3.341,4.125,21.62,0,338,4.7,4.7,4.7,3.95,0,3.95,0,3.912,3.638,3.338,2.925,0,2.4,0,0
"2018-03-20 11:15:00",1145871,0,2.441,3.51,4.233,21.03,0,353.1,4.7,4.7,3.95,3.95,0,3.2,0,3.438,3.388,3.263,2.75,0,2.363,0,0
"2018-03-20 11:16:00",1145872,0,2.335,3.261,3.825,21,0,339.9,3.95,3.95,3.95,3.2,0,3.2,0,1.676,1.748,1.723,1.298,0,1.425,0,0
"2018-03-20 11:17:00",1145873,0,2.556,3.298,3.893,21.22,0,32.58,0.95,0,0.95,0,0,0,0,0.174,0,0.032,0,0,0,0,0
"2018-03-20 11:18:00",1145874,0,2.903,3.663,4.178,21.08,0,46.21,1.7,1.7,0.95,1.7,0,1.7,0,0.754,0.597,0.475,0.465,0,0.218,0,0
"2018-03-20 11:19:00",1145875,0,3.056,3.965,4.493,20.64,0,29.01,5.45,5.45,5.45,5.45,0,3.95,0,4.412,3.987,3.75,3.238,0,2.622,0,0
"2018-03-20 11:20:00",1145876,0,2.673,3.649,4.31,20.41,0,29.04,6.2,5.45,4.7,3.95,0,3.95,0,3.8,3.238,3.025,2.625,0,2.338,0,0
"2018-03-20 11:21:00",1145877,0,2.618,3.441,4.027,20.72,0,30.48,4.7,5.45,5.45,3.95,0,3.95,0,4.2,3.813,3.325,2.65,0,2.475,0,0
"2018-03-20 11:22:00",1145878,0,2.548,3.302,3.783,20.57,0,34.47,4.7,3.95,3.95,3.2,0,3.2,0,2.913,2.513,2.338,1.888,0,1.788,0,0
"2018-03-20 11:23:00",1145879,0,2.611,3.445,3.947,20.99,0,36.73,3.2,3.2,3.2,3.2,0,2.45,0,2.525,2.225,2.05,1.675,0,1.371,0,0
"2018-03-20 11:24:00",1145880,0,2.995,3.774,4.176,20.67,0,351,4.7,4.7,3.95,3.95,0,3.2,0,1.938,2.063,1.85,1.577,0,0.981,0,0
"2018-03-20 11:25:00",1145881,0,2.937,3.596,4.219,19.96,0,314.4,5.45,5.45,4.7,4.7,0,3.95,0,4.125,3.812,3.437,3.188,0,2.5,0,0
"2018-03-20 11:26:00",1145882,0,2.772,3.247,3.987,20.2,0,331.1,4.7,4.7,4.7,3.95,2.45,3.95,0.652,3.75,3.563,3.288,3.038,0.255,2.338,0,0
"2018-03-20 11:27:00",1145883,0,3.432,3.998,4.537,20.47,0,320.4,4.7,4.7,3.95,3.95,3.95,3.2,0.592,3.288,3.163,2.838,2.75,2.525,2.175,0,0
"2018-03-20 11:28:00",1145884,0,3.365,4.404,4.847,19.46,0,309.1,3.2,3.2,2.45,2.45,2.45,2.45,0.761,1.913,1.738,1.55,1.409,0.52,0.922,0,0
"2018-03-20 11:29:00",1145885,0,3.467,4.587,5.028,19.16,0,3.657,4.7,3.95,3.95,2.45,2.45,2.45,0.453,2.75,2.388,2.075,1.788,1.725,1.475,0,0
"2018-03-20 11:30:00",1145886,0,3.061,4.185,4.6,18.98,0,44.97,4.7,4.7,4.7,4.7,3.95,3.95,0.748,2.784,3.075,2.95,2.725,2.563,2.213,0,0
"2018-03-20 11:31:00",1145887,0,3.139,3.69,4.233,19.93,0,6.935,3.2,3.2,3.2,3.2,2.45,2.45,0.762,0.819,1.016,0.976,0.985,0.615,0.79,0,0
"2018-03-20 11:32:00",1145888,0,3.203,3.896,4.392,20.05,0,315.4,3.2,3.2,3.2,3.2,2.45,2.45,0.819,1.911,1.913,1.643,1.45,0.39,1.208,0,0
"2018-03-20 11:33:00",1145889,0,3.23,4.12,4.661,19.96,0,30.23,5.45,6.2,5.45,4.7,4.7,3.95,1.856,4.047,3.837,3.118,2.637,1.992,2.347,0,0
"2018-03-20 11:34:00",1145890,0,2.671,3.623,4.292,19.81,0,48.68,6.2,5.45,5.45,5.45,4.7,4.7,1.54,4.462,4.075,3.75,3.612,3.008,3.013,0,0
"2018-03-20 11:35:00",1145891,0,2.552,3.355,4.061,20.52,0,51.78,4.7,3.95,3.95,3.95,3.95,3.2,1.302,3.063,2.775,2.538,2.384,0.943,1.997,0,0
"2018-03-20 11:36:00",1145892,0,2.88,3.576,4.097,20.77,0,42.69,3.95,3.95,3.2,3.95,3.2,3.2,1.017,2.638,2.513,2.413,2.263,0.522,1.838,0,0
"2018-03-20 11:37:00",1145893,0,3.139,3.962,4.452,20.42,0,63.65,3.95,3.95,3.95,3.2,3.2,3.2,1.141,2.6,2.488,2.3,2.138,0.908,1.563,0,0
"2018-03-20 11:38:00",1145894,0,3.183,3.979,4.425,19.9,0,87.6,3.2,3.2,3.2,3.2,3.2,3.2,1.098,2.5,2.4,2.15,2.088,1.405,1.75,0,0
"2018-03-20 11:39:00",1145895,0,3.157,4.016,4.569,19.97,0,91.1,3.95,4.7,3.95,3.95,3.95,3.2,0.69,3.363,3.438,3.15,3,2.684,2.375,0,0
"2018-03-20 11:40:00",1145896,0,2.918,3.782,4.307,19.88,0,85.4,3.95,3.95,3.95,3.2,3.2,3.2,1.163,2.463,2.363,2.375,2.338,1.731,1.863,0,0
"2018-03-20 11:41:00",1145897,0,3.248,3.909,4.356,20.32,0,47.02,2.45,2.45,2.45,1.7,0.95,1.7,0.122,1.5,1.334,1.362,1.237,0.016,0.803,0,0
"2018-03-20 11:42:00",1145898,0,3.677,4.498,4.837,19.75,0,26.16,4.7,4.7,3.95,3.95,3.2,3.2,1.166,3.325,2.825,2.5,2.1,1.628,1.762,0,0
"2018-03-20 11:43:00",1145899,0,3.676,4.647,5.034,19.24,0,23.62,6.2,5.45,3.95,3.2,3.95,3.2,1.125,3.675,2.95,2.575,1.938,1.823,1.552,0,0
"2018-03-20 11:44:00",1145900,0,3.453,4.455,5.136,19.03,0,28.79,5.45,4.7,4.7,3.95,4.7,3.95,0.842,4.362,3.713,3.125,2.413,2.938,2.438,0,0
"2018-03-20 11:45:00",1145901,0,3.681,4.488,5.254,19.37,0,19.07,6.95,6.2,6.2,5.45,5.45,4.7,0.932,5.3,4.712,4.2,3.188,3.375,2.825,0,0
"2018-03-20 11:46:00",1145902,0,3.609,4.302,5.014,19.27,0,23.14,5.45,5.45,5.45,4.7,4.7,3.95,0.604,4.675,4,3.638,3.113,3.1,2.613,0,0
"2018-03-20 11:47:00",1145903,0,3.589,4.634,5.058,19.15,0,40.23,5.45,5.45,4.7,4.7,4.7,3.95,0.588,4.35,3.937,3.613,3.363,3.163,2.825,0,0
"2018-03-20 11:48:00",1145904,0,3.204,4.26,4.73,19.03,0,40.83,5.45,5.45,5.45,4.7,3.95,3.95,0.499,4.087,3.825,3.513,3.163,2.975,2.7,0,0
"2018-03-20 11:49:00",1145905,0,2.993,3.814,4.409,19.67,0,54.85,4.7,4.7,4.7,3.95,3.95,3.95,0.841,3.538,3.138,2.85,2.575,2.375,2.125,0,0
"2018-03-20 11:50:00",1145906,0,3.135,3.903,4.532,19.97,0,49.89,4.7,4.7,3.95,3.95,3.95,3.95,0.722,3.275,3.2,2.9,2.488,2.338,2.05,0,0
"2018-03-20 11:51:00",1145907,-1,3.199,3.908,4.484,19.76,0,57.63,5.45,5.45,3.95,3.95,3.2,3.2,0.568,2.988,2.825,2.563,2.325,2.15,2,0,0
"2018-03-20 11:52:00",1145908,-1,3.327,3.933,4.567,19.77,0,51.72,5.45,5.45,5.45,5.45,5.45,4.7,1.067,4.2,3.875,3.537,3.2,2.95,2.425,0,0
"2018-03-20 11:53:00",1145909,-1,3.477,4.13,4.718,19.3,0,317.4,5.45,5.45,5.45,5.45,4.7,3.95,0.63,4.562,4.425,4.075,3.763,3.5,2.888,0,0
"2018-03-20 11:54:00",1145910,-1,3.168,3.927,4.64,19.14,0,308.4,4.7,4.7,3.95,3.95,3.95,3.2,0.684,3.862,3.4,2.888,2.55,2.425,2.113,0,0
"2018-03-20 11:55:00",1145911,-1,3.321,4.158,4.737,19.05,0,306.5,3.2,3.2,3.2,3.95,3.2,3.2,0.619,2.388,2.288,2.35,2.25,2.05,1.775,0,0
"2018-03-20 11:56:00",1145912,-1,3.766,4.473,4.961,18.96,0,357.9,5.45,4.7,4.7,3.95,3.95,3.95,0.877,3.6,3.238,2.9,2.513,2.45,2.05,0,0
"2018-03-20 11:57:00",1145913,-1,3.624,4.581,5.021,18.44,0,4.381,3.95,4.7,3.95,3.95,3.95,3.2,0.748,2.213,2.613,2.763,2.475,2.25,1.888,0,0
"2018-03-20 11:58:00",1145914,-1,3.577,4.271,4.859,18.75,0,5.603,5.45,4.7,3.95,3.2,3.2,3.2,0.518,3.85,3.45,2.938,2.313,2.388,1.975,0,0
"2018-03-20 11:59:00",1145915,-1,3.623,4.506,5.036,18.63,0,16.48,6.95,5.45,6.2,3.95,5.45,3.95,0.922,4.975,4.163,3.875,2.738,3.625,2.763,0,0
"2018-03-20 12:00:00",1145916,-1,3.294,4.053,4.738,18.72,0,5.885,6.95,5.45,4.7,3.95,3.95,3.2,0.892,2.313,2.3,2.097,1.8,1.847,1.47,0,0
"2018-03-20 12:01:00",1145917,-1,3.568,4.344,5.148,19.03,0,3.236,4.7,3.95,3.95,2.45,3.95,3.2,1.005,2.797,2.4,2.222,1.622,1.912,1.507,0,0
"2018-03-20 12:02:00",1145918,-1,3.471,4.257,5.042,18.81,0,23.43,3.2,3.95,3.2,3.2,3.2,3.2,0.49,2.488,2.4,2.163,1.838,1.85,1.538,0,0
"2018-03-20 12:03:00",1145919,-1,3.67,4.349,4.951,18.89,0,33.9,4.7,3.95,3.95,3.95,3.95,3.95,0.922,2.588,2.25,1.925,1.612,1.631,1.358,0,0
"2018-03-20 12:04:00",1145920,-1,4.198,4.864,5.402,18.62,0,350.2,3.95,3.95,3.95,3.2,3.2,2.45,1.024,2.109,2.363,1.817,1.403,1.318,1.197,0,0
"2018-03-20 12:05:00",1145921,-1,4.202,4.964,5.628,17.96,0,270.9,3.95,3.95,3.95,3.2,3.2,3.2,0.987,2.75,2.822,2.631,2.327,2.123,1.808,0,0
"2018-03-20 12:06:00",1145922,-1,3.99,4.582,5.524,18.16,0,289.1,4.7,3.95,3.95,3.2,3.2,2.45,0.579,3.1,2.688,2.413,2.088,1.9,1.5,0,0
"2018-03-20 12:07:00",1145923,-1,3.926,4.717,5.77,18.2,0,282.4,4.7,4.7,4.7,4.7,3.95,3.2,0.625,3.45,3.325,3.025,2.763,2.5,2.025,0,0
"2018-03-20 12:08:00",1145924,-1,3.793,4.359,5.453,18.26,0,316.1,3.95,3.95,3.95,3.95,3.95,3.2,0.975,0.937,1.361,1.357,1.316,1.323,1.201,0,0
"2018-03-20 12:09:00",1145925,-1,3.988,4.464,5.42,18.48,0,327.4,3.95,3.2,2.45,2.45,1.7,1.7,0.696,1.377,1.252,1.143,0.93,0.855,0.72,0,0
"2018-03-20 12:10:00",1145926,-1,4.039,4.559,5.39,18.36,0,344.3,3.95,4.7,3.95,3.95,3.2,3.2,0.476,3.188,3.313,3.113,2.725,2.363,2.163,0,0
"2018-03-20 12:11:00",1145927,0,3.849,4.291,4.917,18.34,0,351.5,2.45,2.45,2.45,3.2,3.2,2.45,0.761,1.337,1.294,1.577,1.567,1.53,1.214,0,0
"2018-03-20 12:12:00",1145928,0,3.957,4.332,4.943,18.67,0,343.1,2.45,2.45,2.45,1.7,2.45,1.7,0.675,1.134,0.939,1.043,0.915,0.862,0.688,0,0
"2018-03-20 12:13:00",1145929,0,3.892,4.431,5.048,18.4,0,304,4.7,3.2,3.2,3.2,3.2,2.45,0.855,2.563,2.023,1.889,1.786,1.661,1.411,0,0
"2018-03-20 12:14:00",1145930,0,3.727,4.412,5.211,18.35,0,285.5,4.7,3.95,3.95,3.95,3.95,3.95,0.503,3.588,3.438,3.225,3.013,2.813,2.375,0,0
"2018-03-20 12:15:00",1145931,0,3.689,4.229,5.123,18.37,0,258.3,3.95,3.95,3.95,3.2,3.2,3.2,0.647,2.813,2.525,2.388,2.05,1.763,1.333,0,0
"2018-03-20 12:16:00",1145932,0,3.644,4.553,5.239,18.45,0,248.2,4.7,4.7,4.7,4.7,3.95,3.2,0.572,3.7,3.475,3.263,3,2.788,2.238,0,0
"2018-03-20 12:17:00",1145933,0,3.739,4.636,5.15,18.32,0,240.4,5.45,5.45,5.45,5.45,5.45,4.7,1.069,3.538,3.475,3.25,2.925,2.725,2.263,0,0
"2018-03-20 12:18:00",1145934,0,3.762,4.606,5.077,18.22,0,232.8,2.45,2.45,1.7,1.7,1.7,1.7,0.603,1.157,1.155,0.831,0.711,0.578,0.496,0,0
"2018-03-20 12:19:00",1145935,0,4.025,4.946,5.276,18.14,0,240.2,3.95,3.95,3.2,3.2,3.2,2.45,1.046,2.447,2.388,2.103,1.811,1.61,1.238,0,0
"2018-03-20 12:20:00",1145936,0,3.992,4.798,5.126,17.78,0,232.7,3.2,3.95,3.95,3.2,3.2,3.2,0.76,1.9,1.988,2.075,1.913,1.813,1.493,0,0
"2018-03-20 12:21:00",1145937,0,4.289,5.104,5.376,17.96,0,214.7,2.45,2.45,2.45,1.7,1.7,1.7,0.537,1.276,1.003,0.963,0.978,0.768,0.699,0,0
"2018-03-20 12:22:00",1145938,0,4.427,5.363,5.671,17.5,0,239.2,3.95,3.2,2.45,2.45,2.45,2.45,0.454,2.163,1.85,1.763,1.488,1.14,0.695,0,0
"2018-03-20 12:23:00",1145939,0,4.386,5.145,5.674,17.27,0,253.5,1.7,2.45,3.2,2.45,2.45,2.45,0.647,1.07,1.684,1.731,1.665,1.615,1.377,0,0
"2018-03-20 12:24:00",1145940,0,4.511,5.042,5.55,17.46,0,321.6,2.45,2.45,2.45,3.2,2.45,2.45,0.731,1.389,1.207,1.227,1.075,0.887,0.616,0,0
"2018-03-20 12:25:00",1145941,0,4.246,4.767,5.187,17.44,0,348.2,3.95,5.45,5.45,5.45,3.95,3.95,0.882,2.938,3.363,3.238,2.863,2.55,2.247,0,0
"2018-03-20 12:26:00",1145942,0,3.946,4.227,4.638,17.99,0,356.5,2.45,3.2,3.2,2.45,2.45,2.45,0.752,1.775,1.775,1.514,1.169,1.276,1.138,0,0
"2018-03-20 12:27:00",1145943,0,3.993,4.416,4.784,18.38,0,62.07,1.7,2.45,3.2,3.2,3.2,2.45,0.639,1.011,1.422,1.427,1.292,1.34,1.142,0,0
"2018-03-20 12:28:00",1145944,0,4.095,4.515,4.819,18.17,0,114.6,2.45,2.45,2.45,1.7,2.45,1.7,0.479,1.208,1.45,1.425,1.25,1.071,0.831,0,0
"2018-03-20 12:29:00",1145945,0,4.107,4.587,4.999,18.17,0,60.64,3.2,3.2,3.2,2.45,3.2,2.45,0.683,2.2,2.213,2.097,1.703,1.768,1.399,0,0
"2018-03-20 12:30:00",1145946,0,4.169,4.749,5.194,18.06,0,34.68,3.95,3.95,3.2,3.2,3.2,2.45,0.46,2.45,2.563,2.438,2.25,2.138,1.875,0,0
"2018-03-20 12:31:00",1145947,0,4.135,4.695,5.163,17.94,0,324.2,3.95,3.2,3.2,3.2,3.2,2.45,0.616,2.238,2.088,2.022,1.875,1.884,1.738,0,0
"2018-03-20 12:32:00",1145948,0,4.336,4.722,5.19,17.96,0,197.2,1.7,1.7,2.45,2.45,2.45,2.45,0.847,0.602,0.733,1.154,1.166,1.122,0.905,0,0
"2018-03-20 12:33:00",1145949,0,4.394,4.762,5.251,17.78,0,329.7,5.45,6.95,6.95,6.2,6.95,5.45,1.951,3.537,3.7,3.415,3.07,2.685,2.407,0,0
"2018-03-20 12:34:00",1145950,0,4.341,4.659,5.137,18.09,0,348.2,2.45,1.7,1.7,1.7,1.7,1.7,0.535,0.669,0.629,0.941,0.629,0.528,0.402,0,0
"2018-03-20 12:35:00",1145951,0,4.487,5.077,5.404,17.82,0,324.5,3.2,3.95,3.2,3.2,3.2,2.45,0.724,2.188,2.225,2.088,1.843,1.605,1.355,0,0
"2018-03-20 12:36:00",1145952,0,4.55,5.057,5.474,17.45,0,336,3.2,3.2,3.2,3.2,3.2,2.45,0.595,2.075,2.213,2.125,2.037,1.9,1.638,0,0
"2018-03-20 12:37:00",1145953,0,4.359,4.774,5.228,17.47,0,327.2,3.2,3.2,3.2,3.2,3.2,3.2,0.556,2.263,2.438,2.513,2.463,2.313,1.975,0,0
"2018-03-20 12:38:00",1145954,0,4.291,4.59,5.003,17.73,0,336.9,3.2,3.2,2.45,3.2,2.45,2.45,0.598,2.013,1.988,1.9,1.638,1.355,1.315,0,0
"2018-03-20 12:39:00",1145955,0,4.295,4.634,4.957,17.81,0,343.2,2.45,2.45,3.2,3.2,2.45,2.45,0.383,1.747,1.6,1.75,1.638,1.438,1.388,0,0
"2018-03-20 12:40:00",1145956,0,4.333,4.705,4.975,17.75,0,15.41,3.2,2.45,2.45,2.45,3.2,2.45,1.105,1.527,1.068,0.834,0.69,0.906,0.757,0,0
"2018-03-20 12:41:00",1145957,0,4.298,4.808,5.013,17.63,0,19.9,3.2,3.2,3.2,3.2,3.2,2.45,0.607,2.15,2.05,1.95,1.659,1.888,1.563,0,0
"2018-03-20 12:42:00",1145958,0,4.361,4.717,4.996,17.7,0,342.3,3.2,2.45,2.45,2.45,1.7,1.7,0.407,1.875,1.559,1.434,1.173,1.156,0.938,0,0
"2018-03-20 12:43:00",1145959,0,4.589,4.936,5.303,17.77,0,323.7,3.2,3.95,3.95,3.95,3.95,3.2,0.711,2.263,2.563,2.675,2.663,2.425,2.037,0,0
"2018-03-20 12:44:00",1145960,0,4.447,4.834,5.101,17.44,0,332.5,3.95,4.7,4.7,4.7,4.7,3.95,0.703,2.65,2.988,3.063,2.95,2.875,2.45,0,0
"2018-03-20 12:45:00",1145961,0,4.304,4.588,4.949,17.68,0,343.8,2.45,3.2,3.2,3.2,3.2,2.45,0.718,1.8,1.975,1.828,1.703,1.624,1.379,0,0
"2018-03-20 12:46:00",1145962,0,4.3,4.607,4.973,17.86,0,332.3,2.45,3.2,3.2,3.2,3.2,2.45,0.556,1.838,2.088,1.988,1.888,1.713,1.484,0,0
"2018-03-20 12:47:00",1145963,0,4.399,4.701,5.12,17.8,0,252.5,1.7,2.45,2.45,2.45,2.45,2.45,0.753,0.613,0.72,0.893,0.829,0.751,0.692,0,0
"2018-03-20 12:48:00",1145964,0,4.739,5.17,5.577,17.74,0,191.4,3.2,3.95,3.2,3.2,3.2,2.45,0.918,1.552,1.668,1.147,0.898,0.782,0.599,0,0
"2018-03-20 12:49:00",1145965,0,4.746,5.486,5.863,17.01,0,172.6,3.95,3.2,3.2,3.2,2.45,2.45,0.432,2.825,2.45,2.363,2.138,1.975,1.675,0,0
"2018-03-20 12:50:00",1145966,0,4.72,5.527,5.917,16.72,0,177.4,4.7,4.7,4.7,3.95,3.95,3.2,0.926,3.188,2.825,2.763,2.563,2.375,1.938,0,0
"2018-03-20 12:51:00",1145967,-1,4.562,5.431,5.68,16.51,0,179.6,3.95,3.95,3.2,3.2,3.2,3.2,0.664,2.288,2.388,2.4,2.213,2.063,1.8,0,0
"2018-03-20 12:52:00",1145968,-1,4.623,5.403,5.613,16.76,0,210.7,2.45,2.45,2.45,2.45,2.45,1.7,0.419,1.838,1.813,1.713,1.625,1.525,1.275,0,0
"2018-03-20 12:53:00",1145969,-1,4.657,5.552,5.722,16.67,0,225.2,2.45,2.45,3.2,2.45,2.45,2.45,0.484,2.05,2.138,2.05,1.925,1.838,1.575,0,0
"2018-03-20 12:54:00",1145970,-1,4.752,5.704,5.992,16.52,0,283,3.2,3.2,3.2,3.2,3.2,2.45,0.503,2.45,2.375,2.313,2.213,2.063,1.725,0,0
"2018-03-20 12:55:00",1145971,-1,4.622,5.293,5.889,16.52,0,284.7,3.2,3.2,3.2,2.45,2.45,1.7,0.545,2.013,1.975,1.85,1.634,1.493,1.208,0,0
"2018-03-20 12:56:00",1145972,-1,4.822,5.412,6.127,16.87,0,253.8,3.2,3.2,2.45,2.45,2.45,1.7,0.65,1.709,1.563,1.413,1.02,0.752,0.534,0,0
"2018-03-20 12:57:00",1145973,-1,5.184,5.775,6.404,16.7,0,230.6,4.7,4.7,3.95,3.95,3.2,3.2,0.839,3.088,2.813,2.513,2.275,2.075,1.678,0,0
"2018-03-20 12:58:00",1145974,-1,5.119,6.167,6.72,16.15,0,222.3,5.45,6.2,5.45,4.7,3.95,3.2,0.666,4.3,4.05,3.637,3.025,2.7,2.213,0,0
"2018-03-20 12:59:00",1145975,-1,4.916,5.999,6.626,15.8,0,205.6,6.2,6.95,6.2,6.2,5.45,4.7,0.855,4.325,4.275,3.812,3.513,3.175,2.775,0,0
"2018-03-20 13:00:00",1145976,-1,4.589,5.646,6.233,15.9,0,165.3,5.45,5.45,4.7,4.7,3.95,3.95,0.549,4.587,4.375,3.888,3.338,3.113,2.625,0,0
"2018-03-20 13:01:00",1145977,-1,4.468,5.518,6.129,16.35,0,186.2,6.2,5.45,5.45,5.45,4.7,3.95,0.537,4.525,4.35,4.212,3.888,3.525,2.85,0,0
"2018-03-20 13:02:00",1145978,-1,4.498,5.73,6.007,16.25,0,194,5.45,5.45,5.45,4.7,4.7,3.95,0.756,3.65,3.438,3.313,2.988,2.688,2.188,0,0
"2018-03-20 13:03:00",1145979,-1,4.656,5.886,6.069,16.12,0,202.7,3.95,3.2,3.2,3.2,2.45,2.45,0.491,2.15,2.025,1.95,1.75,1.65,1.313,0,0
"2018-03-20 13:04:00",1145980,-1,5.051,6.204,6.449,16.05,0,188.3,4.7,4.7,4.7,3.95,3.95,3.2,0.623,3.987,3.575,3.175,2.875,2.525,2.175,0,0
"2018-03-20 13:05:00",1145981,-1,4.969,6.38,6.657,15.64,0,179,4.7,3.95,3.95,3.95,3.2,2.45,0.538,2.613,2.738,2.563,2.288,2.037,1.75,0,0
"2018-03-20 13:06:00",1145982,-1,5.306,6.479,6.795,15.7,0,158.4,3.2,3.2,3.2,3.2,3.2,2.45,0.579,2.163,2.288,2.175,1.9,1.65,1.363,0,0
"2018-03-20 13:07:00",1145983,-1,5.406,6.355,6.828,15.77,0,194.5,3.2,3.95,3.2,3.2,3.2,2.45,0.539,2.575,2.513,2.388,2.25,2.1,1.838,0,0
"2018-03-20 13:08:00",1145984,-1,5.233,6.441,6.609,15.4,0,200.1,3.2,3.2,3.2,3.2,3.2,2.45,0.551,2.388,2.05,1.888,1.738,1.575,1.272,0,0
"2018-03-20 13:09:00",1145985,-1,5.245,6.122,6.182,15.32,0,207.1,2.45,2.45,2.45,2.45,2.45,2.45,0.927,0.694,1.018,1.033,0.995,0.963,1.043,0,0
"2018-03-20 13:10:00",1145986,-1,5.426,6.107,6.191,15.53,0,182,1.7,1.7,2.45,2.45,2.45,2.45,0.725,0.234,0.465,0.761,0.757,0.653,0.432,0,0
"2018-03-20 13:11:00",1145987,0,5.585,6.073,6.176,15.49,0,162.4,0.95,1.7,1.7,1.7,1.7,1.7,0.452,0.285,0.88,0.988,0.954,0.936,0.803,0,0
"2018-03-20 13:12:00",1145988,0,5.666,5.921,6.08,15.59,0,118.7,1.7,1.7,1.7,1.7,1.7,1.7,0.607,0.329,0.611,0.67,0.702,0.638,0.509,0,0
"2018-03-20 13:13:00",1145989,0,5.8,5.921,6.177,15.74,0,133.3,2.45,2.45,1.7,1.7,1.7,1.7,0.595,1.305,1.164,1.076,0.966,0.831,0.746,0,0
"2018-03-20 13:14:00",1145990,0,6.005,6.118,6.406,15.78,0,163.6,0.95,1.7,1.7,1.7,1.7,1.7,0.521,0.269,0.845,0.797,0.648,0.607,0.472,0,0
"2018-03-20 13:15:00",1145991,0,5.996,6.277,6.694,15.48,0,263.3,3.95,3.95,3.2,3.2,3.2,3.2,0.539,2.313,1.938,1.913,1.738,1.688,1.5,0,0
"2018-03-20 13:16:00",1145992,0,5.678,5.909,6.623,15.56,0,263.6,2.45,2.45,1.7,1.7,1.7,1.7,0.491,1.33,1.173,1.098,0.998,0.986,0.838,0,0
"2018-03-20 13:17:00",1145993,0,5.577,5.973,6.66,15.68,0,252.7,3.2,3.2,3.95,3.2,3.2,2.45,0.83,1.913,2.072,2.053,1.865,1.658,1.276,0,0
"2018-03-20 13:18:00",1145994,0,5.578,5.88,6.69,15.84,0,343.1,3.2,3.95,3.2,3.2,3.2,2.45,0.994,0.855,1.359,1.212,0.878,0.948,0.734,0,0
"2018-03-20 13:19:00",1145995,0,5.369,5.846,6.567,15.76,0,10.9,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.55,2.313,2.063,1.675,1.863,1.675,0,0
"2018-03-20 13:20:00",1145996,0,5.317,5.89,6.599,16,0,15.81,4.7,3.95,3.95,3.2,3.2,3.95,1.16,3.363,3.013,2.875,2.25,0.751,2.213,0,0
"2018-03-20 13:21:00",1145997,0,5.324,5.907,6.547,15.83,0,3.658,3.95,3.95,3.2,3.2,2.45,2.45,0.46,2.225,2.263,2.275,1.975,0.164,1.468,0,0
"2018-03-20 13:22:00",1145998,0,5.368,5.949,6.637,15.85,0,357,3.95,4.7,3.95,3.95,3.2,3.95,1.166,2.725,3.188,2.988,2.275,0.908,2.088,0,0
"2018-03-20 13:23:00",1145999,0,5.313,5.764,6.321,15.86,0,358.7,3.2,3.2,3.2,3.2,0,2.45,0,2.125,2.338,2.363,2.1,0,1.725,0,0
"2018-03-20 13:24:00",1146000,0,5.525,5.942,6.463,16.01,0,359.9,3.95,3.95,3.2,3.2,0,3.2,0,2.325,2.638,2.475,2.088,0,1.875,0,0
"2018-03-20 13:25:00",1146001,0,5.656,6.211,6.552,15.62,0,23.55,3.2,3.2,3.2,3.2,0,3.2,0,2.338,2.313,2.313,2.05,0,1.875,0,0
"2018-03-20 13:26:00",1146002,0,5.484,6.045,6.361,15.6,0,26.57,5.45,5.45,5.45,4.7,1.7,4.7,0.248,3.163,3.113,2.975,2.663,0.044,2.425,0,0
"2018-03-20 13:27:00",1146003,0,5.198,5.632,5.884,15.81,0,10.7,3.95,3.2,3.95,3.2,0,3.2,0,2.55,2.388,2.363,1.838,0,1.963,0,0
"2018-03-20 13:28:00",1146004,0,5.206,5.587,5.927,16.14,0,336,2.45,2.45,2.45,1.7,0,2.45,0,1.275,1.413,1.375,1.017,0,1.023,0,0
"2018-03-20 13:29:00",1146005,0,5.428,5.813,6.171,16.1,0,11.28,5.45,4.7,3.95,3.95,2.45,3.95,0.379,2.8,2.8,2.588,2.363,0.069,1.918,0,0
"2018-03-20 13:30:00",1146006,0,5.35,5.83,6.167,15.83,0,8.15,4.7,4.7,3.95,3.2,4.7,3.2,1.121,3.737,3.475,3.275,2.488,0.446,2.55,0,0
"2018-03-20 13:31:00",1146007,0,5.286,5.827,6.198,15.79,0,5.124,3.95,4.7,4.7,3.95,4.7,3.95,0.682,3.375,3.313,3.238,2.863,0.135,2.7,0,0
"2018-03-20 13:32:00",1146008,0,5.351,5.732,6.068,15.85,0,69.26,3.95,3.95,3.95,3.95,0,3.2,0,2.388,2.588,2.488,2.375,0,1.925,0,0
"2018-03-20 13:33:00",1146009,0,5.433,5.959,6.443,15.94,0,67.8,3.95,4.7,4.7,3.95,0,3.95,0,2.763,2.513,2.325,2.163,0,1.788,0,0
"2018-03-20 13:34:00",1146010,0,5.437,6.124,6.554,15.57,0,61.05,3.95,4.7,3.95,3.95,0,3.2,0,2.913,2.963,2.838,2.638,0,2.113,0,0
"2018-03-20 13:35:00",1146011,0,5.504,6.108,6.49,15.58,0,58.26,3.2,3.2,3.2,3.2,0,2.45,0,2.525,2.413,2.438,2.213,0,1.838,0,0
"2018-03-20 13:36:00",1146012,0,5.435,5.967,6.333,15.6,0,67.24,3.2,3.2,3.2,3.2,0,2.45,0,2.513,2.425,2.138,1.95,0,1.55,0,0
"2018-03-20 13:37:00",1146013,0,5.534,6.069,6.501,15.76,0,44.81,3.2,3.2,3.2,2.45,0,2.45,0,2.188,2.113,1.975,1.738,0,1.413,0,0
"2018-03-20 13:38:00",1146014,0,5.695,6.339,6.707,15.56,0,355.3,3.2,3.2,3.2,3.2,0,2.45,0,2.225,2.413,2.25,1.775,0,1.434,0,0
"2018-03-20 13:39:00",1146015,0,5.672,6.301,6.758,15.37,0,347.7,3.95,3.95,3.95,3.2,0,3.2,0,3.075,3.2,2.975,2.688,0,2.113,0,0
"2018-03-20 13:40:00",1146016,0,5.717,6.237,6.829,15.45,0,336.4,3.2,3.2,3.2,3.2,0,2.45,0,2.263,2.538,2.625,2.413,0,1.863,0,0
"2018-03-20 13:41:00",1146017,0,5.843,6.321,6.76,15.37,0,289,3.2,2.45,2.45,2.45,0,1.7,0,1.505,1.875,1.875,1.825,0,1.347,0,0
"2018-03-20 13:42:00",1146018,0,5.981,6.429,6.954,15.28,0,256.9,2.45,2.45,2.45,2.45,0,2.45,0,1.715,1.725,1.506,1.389,0,1.022,0,0
"2018-03-20 13:43:00",1146019,0,6.129,6.616,7.164,15.11,0,220.2,2.45,1.7,1.7,2.45,0,1.7,0,0.951,0.84,0.704,0.565,0,0.436,0,0
"2018-03-20 13:44:00",1146020,0,6.324,6.913,7.328,14.93,0,199.4,2.45,1.7,1.7,2.45,0,1.7,0,0.754,0.764,0.839,0.883,0,0.689,0,0
"2018-03-20 13:45:00",1146021,0,6.544,7.096,7.322,14.62,0,161.2,1.7,1.7,1.7,1.7,0,1.7,0,0.256,1.108,1.374,1.333,0,1.061,0,0
"2018-03-20 13:46:00",1146022,0,6.751,6.983,7.194,14.62,0,119.1,0.95,0.95,1.7,1.7,0,1.7,0,0.19,0.348,0.541,0.518,0,0.363,0,0
"2018-03-20 13:47:00",1146023,0,6.856,7.245,7.339,14.63,0,146.2,2.45,2.45,1.7,1.7,0,1.7,0,0.675,1.124,0.932,0.917,0,0.629,0,0
"2018-03-20 13:48:00",1146024,0,7.022,7.529,7.657,14.35,0,150.9,3.2,3.2,3.2,3.2,0,2.45,0,1.789,1.956,2.025,1.975,0,1.625,0,0
"2018-03-20 13:49:00",1146025,0,7.036,7.665,7.712,14.16,0,145.4,2.45,2.45,2.45,1.7,0,1.7,0,1.067,0.849,0.729,0.688,0,0.55,0,0
"2018-03-20 13:50:00",1146026,0,6.962,7.753,7.8,13.95,0,132.8,3.2,2.45,2.45,1.7,0,1.7,0,1.775,1.513,1.359,1.162,0,0.689,0,0
"2018-03-20 13:51:00",1146027,-1,7.208,7.851,8.09,14.07,0,153,3.95,4.7,4.7,4.7,0,3.2,0,2.438,2.5,2.413,2.213,0,1.463,0,0
"2018-03-20 13:52:00",1146028,-1,6.754,7.428,7.773,13.82,0,162,3.95,4.7,4.7,3.95,0,3.95,0,3.25,3.238,3.025,2.7,0,2.188,0,0
"2018-03-20 13:53:00",1146029,-1,6.577,7.097,7.609,14.47,0,132.1,3.95,4.7,3.95,3.95,0,3.2,0,3.313,3.113,2.8,2.55,0,2.088,0,0
"2018-03-20 13:54:00",1146030,-1,6.346,7.136,7.763,14.46,0,131.7,4.7,4.7,3.95,3.95,0,3.2,0,3.863,3.688,3.163,2.875,0,2.288,0,0
"2018-03-20 13:55:00",1146031,-1,6.115,6.924,7.498,14.58,0,135.2,3.95,4.7,4.7,4.7,0,3.2,0,3.325,3.363,3.15,2.9,0,2.275,0,0
"2018-03-20 13:56:00",1146032,-1,6.152,6.807,7.309,14.78,0,142.3,3.2,3.2,3.2,2.45,0,2.45,0,2.075,2.088,1.8,1.34,0,0.754,0,0
"2018-03-20 13:57:00",1146033,-1,6.535,7.276,7.873,14.76,0,149.1,3.95,3.2,3.95,3.2,0,2.45,0,2.638,2.188,2.037,1.938,0,1.528,0,0
"2018-03-20 13:58:00",1146034,-1,6.824,7.668,8.3,14.26,0,160.2,3.2,3.2,3.2,3.2,0,2.45,0,2.475,2.388,2.063,1.925,0,1.563,0,0
"2018-03-20 13:59:00",1146035,-1,7.105,7.872,8.45,13.93,0,207.5,3.2,3.2,2.45,2.45,0,2.45,0,1.395,1.59,1.427,1.244,0,0.953,0,0
"2018-03-20 14:00:00",1146036,-1,7.149,7.792,8.4,13.74,0,199.8,2.45,3.2,2.45,2.45,0,2.45,0,1.697,1.938,1.537,1.421,0,1.243,0,0
"2018-03-20 14:01:00",1146037,-1,7.281,7.905,8.44,13.82,0,221.7,2.45,2.45,2.45,2.45,0,1.7,0,1.8,1.863,1.5,1.293,0,0.838,0,0
"2018-03-20 14:02:00",1146038,-1,7.11,7.824,8.43,13.6,0,261.2,2.45,2.45,2.45,2.45,0,1.7,0,1.888,1.875,1.588,1.227,0,0.853,0,0
"2018-03-20 14:03:00",1146039,-1,6.88,7.394,8.37,13.86,0,275.3,2.45,1.7,2.45,2.45,0,1.7,0,1.271,1.284,1.098,0.89,0,0.493,0,0
"2018-03-20 14:04:00",1146040,-1,7.221,7.678,8.5,14.15,0,199.7,1.7,1.7,1.7,1.7,0,0.95,0,0.998,1.184,1.106,1.002,0,0.364,0,0
"2018-03-20 14:05:00",1146041,-1,7.145,7.793,8.42,13.8,0,157,1.7,1.7,1.7,1.7,0,1.7,0,0.715,0.952,1.14,1.012,0,0.347,0,0
"2018-03-20 14:06:00",1146042,-1,7.021,7.728,8.21,13.74,0,141.4,3.95,3.95,3.2,3.2,0,2.45,0,1.759,1.525,1.572,1.381,0,1.004,0,0
"2018-03-20 14:07:00",1146043,-1,6.797,7.445,7.849,13.9,0,119.9,3.95,3.2,3.2,3.2,0,2.45,0,2.875,2.75,2.675,2.425,0,1.825,0,0
"2018-03-20 14:08:00",1146044,-1,6.602,7.117,7.605,14.32,0,101.4,3.2,3.2,3.95,3.2,0,3.2,0,2.6,2.513,2.55,2.375,0,1.988,0,0
"2018-03-20 14:09:00",1146045,-1,6.417,6.863,7.355,14.6,0,102.5,3.95,4.7,4.7,3.95,0,3.2,0,1.795,1.731,1.568,1.14,0,0.681,0,0
"2018-03-20 14:10:00",1146046,-1,6.36,6.789,7.293,14.76,0,84.6,3.95,4.7,3.95,3.95,3.95,3.2,0.815,3.138,3.088,2.738,2.5,0.229,2.088,0,0
"2018-03-20 14:11:00",1146047,0,6.472,6.992,7.629,14.79,0,95.4,4.7,4.7,4.7,3.95,3.95,3.2,1.251,3.338,3.225,2.963,2.725,1.975,2.125,0,0
"2018-03-20 14:12:00",1146048,0,6.372,7.025,7.534,14.52,0,81.3,4.7,4.7,4.7,4.7,3.95,3.95,0.618,3.763,3.65,3.413,3.15,2.875,2.488,0,0
"2018-03-20 14:13:00",1146049,0,6.256,6.772,7.266,14.7,0,87.7,5.45,5.45,5.45,4.7,4.7,3.95,0.707,3.85,3.638,3.35,3.113,2.7,2.125,0,0
"2018-03-20 14:14:00",1146050,0,6.498,6.924,7.425,14.89,0,111.5,4.7,4.7,4.7,4.7,3.95,3.95,0.601,3.55,3.55,3.4,3.138,2.888,2.5,0,0
"2018-03-20 14:15:00",1146051,0,6.884,7.353,7.797,14.62,0,124.8,8.45,8.45,7.7,6.95,6.95,6.2,1.438,5.175,5.012,4.437,3.975,3.484,3.025,0,0
"2018-03-20 14:16:00",1146052,0,6.923,7.442,7.89,14.38,0,151.5,6.95,6.2,6.2,5.45,4.7,4.7,0.656,4.95,4.762,4.45,3.925,3.475,2.938,0,0
"2018-03-20 14:17:00",1146053,0,6.605,7.221,7.664,14.4,0,175.6,6.2,6.2,5.45,5.45,4.7,4.7,0.69,4.7,4.7,4.475,4.025,3.613,3.025,0,0
"2018-03-20 14:18:00",1146054,0,6.622,7.236,7.544,14.59,0,166,5.45,4.7,3.95,3.2,3.2,3.2,0.532,2.6,2.313,2.263,2.037,1.913,1.613,0,0
"2018-03-20 14:19:00",1146055,0,6.761,7.313,7.634,14.43,0,143,5.45,5.45,5.45,4.7,4.7,3.95,0.707,4.212,4.012,3.725,3.375,2.95,2.425,0,0
"2018-03-20 14:20:00",1146056,0,6.553,7.054,7.509,14.64,0,174.8,5.45,5.45,4.7,4.7,4.7,3.95,0.648,4.163,3.85,3.463,3.163,2.863,2.5,0,0
"2018-03-20 14:21:00",1146057,0,6.585,7.229,7.529,14.6,0,197.1,5.45,5.45,5.45,4.7,4.7,3.95,0.756,4.45,4.112,3.713,3.225,2.85,2.3,0,0
"2018-03-20 14:22:00",1146058,0,6.398,7.066,7.235,14.5,0,208.6,4.7,4.7,4.7,4.7,4.7,3.95,0.649,3.75,3.812,3.425,3.113,2.85,2.275,0,0
"2018-03-20 14:23:00",1146059,0,6.43,7.016,7.17,14.64,0,168.7,3.95,3.95,3.95,3.95,3.95,3.2,0.756,2.438,2.438,2.35,2.188,2.075,1.722,0,0
"2018-03-20 14:24:00",1146060,0,6.386,6.847,7.01,14.68,0,167.1,1.7,2.45,1.7,1.7,1.7,1.7,0.567,0.872,0.998,0.881,0.758,0.297,0.386,0,0
"2018-03-20 14:25:00",1146061,0,6.431,6.789,6.99,14.89,0,162.5,1.7,1.7,1.7,1.7,1.7,1.7,0.653,1.143,1.313,1.3,1.099,0.584,0.671,0,0
"2018-03-20 14:26:00",1146062,0,6.625,6.928,7.127,14.94,0,140.2,4.7,4.7,3.2,3.2,3.2,2.45,0.8,2.575,2.475,2.125,1.875,1.483,1.314,0,0
"2018-03-20 14:27:00",1146063,0,6.704,7.121,7.346,14.81,0,175,5.45,5.45,4.7,4.7,4.7,3.95,0.756,3.937,3.325,3,2.863,2.688,2.2,0,0
"2018-03-20 14:28:00",1146064,0,6.537,7.149,7.291,14.59,0,196.5,5.45,4.7,4.7,3.95,3.95,3.2,0.648,4,3.962,3.5,3.138,2.788,2.213,0,0
"2018-03-20 14:29:00",1146065,0,6.475,7.031,7.154,14.69,0,227.9,6.2,6.2,5.45,5.45,4.7,3.95,0.831,4.362,3.962,3.6,3.163,2.938,2.275,0,0
"2018-03-20 14:30:00",1146066,0,6.299,6.791,7.086,14.82,0,221.7,6.2,4.7,4.7,4.7,4.7,3.2,0.756,4.15,3.887,3.513,3.088,2.825,2.188,0,0
"2018-03-20 14:31:00",1146067,0,6.317,6.723,7.015,15.04,0,219.6,3.95,3.95,3.2,3.2,3.2,2.45,0.478,2.925,2.788,2.538,2.3,2.15,1.825,0,0
"2018-03-20 14:32:00",1146068,0,6.533,6.88,7.196,15.11,0,199.5,3.95,3.95,3.95,3.2,3.2,2.45,0.556,3.05,2.85,2.75,2.263,2.075,1.588,0,0
"2018-03-20 14:33:00",1146069,0,6.691,7.188,7.444,14.87,0,200.4,3.95,3.95,3.2,3.2,2.45,2.45,0.629,2.838,2.475,2.188,1.888,1.653,1.281,0,0
"2018-03-20 14:34:00",1146070,0,6.65,7.292,7.503,14.58,0,221.2,3.95,3.95,3.95,3.95,3.95,3.2,1.148,2.963,2.825,2.6,2.3,1.129,1.775,0,0
"2018-03-20 14:35:00",1146071,0,6.571,7.137,7.41,14.69,0,201.6,6.2,5.45,4.7,3.95,0,3.2,0,3.987,3.338,2.9,2.575,0,1.888,0,0
"2018-03-20 14:36:00",1146072,0,6.503,7.131,7.421,14.7,0,183.8,6.2,5.45,5.45,4.7,0,3.95,0,5.175,4.637,3.825,3.363,0,2.475,0,0
"2018-03-20 14:37:00",1146073,0,6.417,7.124,7.451,14.72,0,178.8,5.45,5.45,4.7,4.7,0,3.2,0,4.212,3.8,3.45,3.075,0,2.325,0,0
"2018-03-20 14:38:00",1146074,0,6.441,7.091,7.294,14.69,0,210.6,4.7,4.7,4.7,3.95,0,3.2,0,3.35,3.263,3.025,2.588,0,1.9,0,0
"2018-03-20 14:39:00",1146075,0,6.476,7.025,7.267,14.79,0,219.9,4.7,3.95,3.95,3.2,0,2.45,0,3.425,3.138,2.813,2.538,0,1.888,0,0
"2018-03-20 14:40:00",1146076,0,6.661,7.248,7.436,14.78,0,196.7,6.95,5.45,5.45,4.7,0,3.2,0,4.475,3.975,3.613,3.25,0,2.363,0,0
"2018-03-20 14:41:00",1146077,0,6.636,7.288,7.452,14.59,0,178.1,6.2,5.45,5.45,4.7,0,3.95,0,4.8,4.387,3.912,3.613,0,2.713,0,0
"2018-03-20 14:42:00",1146078,0,6.577,7.178,7.42,14.62,0,190.6,5.45,5.45,5.45,4.7,3.2,3.2,0.544,4.312,3.975,3.7,3.313,0.138,2.263,0,0
"2018-03-20 14:43:00",1146079,0,6.581,7.264,7.448,14.71,0,198.2,5.45,5.45,4.7,4.7,4.7,4.7,1.365,4.2,3.887,3.375,3.075,0.813,2.15,0,0
"2018-03-20 14:44:00",1146080,0,6.492,7.239,7.425,14.75,0,192.1,4.7,4.7,3.95,3.95,3.2,3.2,0.741,4.112,3.725,3.325,2.925,0.331,2.125,0,0
"2018-03-20 14:45:00",1146081,0,6.676,7.333,7.555,14.94,0,225.4,8.45,7.7,6.95,6.2,6.2,5.45,2.175,5.4,4.587,3.875,3.3,1.532,2.375,0,0
"2018-03-20 14:46:00",1146082,0,6.853,7.511,7.754,14.97,0,188,6.2,6.95,6.2,6.2,5.45,3.95,0.842,4.812,4.4,4,3.687,3.35,2.825,0,0
"2018-03-20 14:47:00",1146083,0,6.857,7.508,7.753,15.07,0,192.2,3.95,3.95,3.95,3.2,3.2,2.45,0.462,3.088,2.763,2.525,2.188,2.025,1.663,0,0
"2018-03-20 14:48:00",1146084,0,6.69,7.526,7.757,15.12,0,226.1,6.95,6.95,6.2,5.45,4.7,3.95,0.756,5.662,5.125,4.45,3.7,3.338,2.525,0,0
"2018-03-20 14:49:00",1146085,0,6.533,7.121,7.489,15.59,0,230.5,7.7,7.7,6.2,6.2,6.2,5.45,0.896,6.037,5.587,4.975,4.3,3.837,3.213,0,0
"2018-03-20 14:50:00",1146086,0,6.48,7.068,7.476,15.69,0,228.3,6.2,5.45,5.45,4.7,3.95,3.95,0.512,5.062,4.737,4.25,3.638,3.225,2.613,0,0
"2018-03-20 14:51:00",1146087,-1,6.528,7.035,7.439,15.77,0,226,6.2,5.45,5.45,4.7,4.7,3.95,0.825,4.475,4.15,3.812,3.338,2.975,2.4,0,0
"2018-03-20 14:52:00",1146088,-1,6.414,7.028,7.377,15.7,0,218.3,4.7,4.7,4.7,3.95,3.95,3.2,0.649,3.75,3.538,3.288,2.913,2.588,2.037,0,0
"2018-03-20 14:53:00",1146089,-1,6.429,7.006,7.223,15.81,0,221.6,3.95,3.95,3.95,3.95,3.2,2.45,0.686,3.413,3.1,2.8,2.463,2.238,1.85,0,0
"2018-03-20 14:54:00",1146090,-1,6.638,7.25,7.443,15.67,0,222,5.45,4.7,4.7,3.95,3.95,3.2,0.672,3.863,3.713,3.413,3,2.613,2.05,0,0
"2018-03-20 14:55:00",1146091,-1,6.537,7.033,7.329,15.57,0,231.4,5.45,5.45,5.45,3.95,3.95,3.95,0.773,4.05,3.887,3.35,2.875,2.65,2.325,0,0
"2018-03-20 14:56:00",1146092,-1,6.437,6.941,7.28,15.74,0,216.5,4.7,3.95,3.95,3.2,3.2,3.2,0.524,3.525,3.163,2.813,2.513,2.263,1.85,0,0
"2018-03-20 14:57:00",1146093,-1,6.669,7.244,7.492,15.73,0,225.3,5.45,4.7,3.95,3.95,3.95,3.2,0.657,3.7,3.35,2.988,2.713,2.45,2.037,0,0
"2018-03-20 14:58:00",1146094,-1,6.469,7.15,7.481,15.31,0,238.3,5.45,5.45,5.45,4.7,4.7,3.95,0.599,4.412,4.537,4.163,3.675,3.325,2.7,0,0
"2018-03-20 14:59:00",1146095,-1,6.42,6.84,7.273,15.62,0,230.9,5.45,4.7,4.7,3.95,3.95,3.2,0.605,4.062,3.663,3.313,2.9,2.588,2.15,0,0
"2018-03-20 15:00:00",1146096,-1,6.647,7.134,7.551,15.62,0,224.7,6.2,4.7,4.7,3.95,3.2,2.45,0.478,4.337,3.738,3.075,2.5,2.15,1.738,0,0
"2018-03-20 15:01:00",1146097,-1,6.589,7.3,7.673,15.36,0,207,5.45,4.7,4.7,3.95,3.95,3.2,0.604,4.25,3.725,3.475,3.2,2.85,2.163,0,0
"2018-03-20 15:02:00",1146098,-1,6.557,7.284,7.522,15.31,0,199.7,6.95,6.2,6.2,5.45,5.45,4.7,0.768,4.9,4.437,3.95,3.475,3.213,2.6,0,0
"2018-03-20 15:03:00",1146099,-1,6.555,7.333,7.463,15.27,0,199.2,5.45,5.45,4.7,4.7,4.7,3.95,0.594,4.412,4.125,3.862,3.45,3.05,2.375,0,0
"2018-03-20 15:04:00",1146100,-1,6.49,7.219,7.341,15.21,0,223.9,4.7,4.7,4.7,3.95,3.2,3.2,0.521,3.813,3.575,3.138,2.825,2.463,2,0,0
"2018-03-20 15:05:00",1146101,-1,6.5,7.174,7.31,15.29,0,220.8,5.45,4.7,4.7,3.95,3.2,3.2,0.612,3.787,3.588,3.213,2.788,2.425,1.938,0,0
"2018-03-20 15:06:00",1146102,-1,6.592,7.224,7.392,15.41,0,211.2,6.2,6.2,6.2,4.7,4.7,3.2,0.637,4.512,4.237,3.925,3.4,3.013,2.388,0,0
"2018-03-20 15:07:00",1146103,-1,6.617,7.293,7.531,15.51,0,196.1,6.95,6.2,6.2,5.45,5.45,3.95,0.767,5.975,5.2,4.562,3.9,3.525,2.7,0,0
"2018-03-20 15:08:00",1146104,-1,6.393,7.213,7.347,15.43,0,205.2,6.95,6.2,6.2,5.45,5.45,3.95,0.897,5,4.45,3.937,3.438,3.25,2.563,0,0
"2018-03-20 15:09:00",1146105,-1,6.257,7.078,7.152,15.59,0,193.6,5.45,4.7,4.7,3.95,3.95,3.2,0.435,4.437,4.163,3.938,3.625,3.363,2.638,0,0
"2018-03-20 15:10:00",1146106,-1,6.195,6.962,7.037,15.89,0,183.6,6.95,6.2,6.2,5.45,5.45,3.95,0.748,5.362,4.75,4.15,3.563,3.15,2.475,0,0
"2018-03-20 15:11:00",1146107,0,6.048,6.838,7.043,15.88,0,175.2,6.95,6.2,5.45,5.45,5.45,4.7,0.729,5.525,4.712,4.237,3.837,3.525,3,0,0
"2018-03-20 15:12:00",1146108,0,5.954,6.58,6.842,16.1,0,175.7,4.7,4.7,3.95,3.95,3.95,3.2,0.599,3.962,3.638,3.213,2.9,2.575,2.138,0,0
"2018-03-20 15:13:00",1146109,0,6.098,6.692,6.952,16.22,0,190.4,5.45,5.45,5.45,4.7,4.7,3.95,0.74,4.387,3.875,3.413,3.075,2.75,2.25,0,0
"2018-03-20 15:14:00",1146110,0,6.264,6.883,7.169,16.02,0,184.2,6.2,4.7,4.7,4.7,3.95,3.2,0.658,4.25,3.663,3.188,2.688,2.238,1.863,0,0
"2018-03-20 15:15:00",1146111,0,6.322,7.059,7.306,15.68,0,189.6,5.45,4.7,4.7,4.7,3.95,3.2,0.661,4.062,3.65,3.2,2.913,2.675,2.188,0,0
"2018-03-20 15:16:00",1146112,0,6.544,7.236,7.497,15.52,0,200.4,5.45,4.7,4.7,3.95,3.2,3.2,0.535,4.1,3.637,3.138,2.7,2.388,1.9,0,0
"2018-03-20 15:17:00",1146113,0,6.315,7.203,7.394,15.23,0,196.4,5.45,5.45,5.45,4.7,4.7,3.95,0.649,4.625,4.038,3.6,3.213,2.813,2.275,0,0
"2018-03-20 15:18:00",1146114,0,6.217,7.027,7.211,15.47,0,191.6,5.45,4.7,4.7,4.7,3.95,3.95,0.556,4.15,3.912,3.513,3.188,2.825,2.175,0,0
"2018-03-20 15:19:00",1146115,0,6.222,6.976,7.066,15.57,0,172,3.95,3.95,3.95,3.95,3.2,3.2,0.556,2.638,2.513,2.413,2.2,2.05,1.713,0,0
"2018-03-20 15:20:00",1146116,0,6.228,6.864,7.04,15.65,0,176.5,4.7,3.95,3.95,3.2,3.2,2.45,0.571,3.038,2.788,2.538,2.288,2.025,1.697,0,0
"2018-03-20 15:21:00",1146117,0,6.332,6.841,7.053,15.74,0,158.9,4.7,4.7,4.7,3.95,3.95,3.2,0.768,3.2,3.188,2.963,2.713,2.463,2.097,0,0
"2018-03-20 15:22:00",1146118,0,6.301,6.891,7.122,15.7,0,180.8,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.3,2.875,2.6,2.338,2.163,1.763,0,0
"2018-03-20 15:23:00",1146119,0,6.323,6.895,7.14,15.63,0,164.6,3.95,3.95,3.95,3.95,3.2,3.2,0.464,2.95,2.775,2.563,2.275,2.088,1.713,0,0
"2018-03-20 15:24:00",1146120,0,6.468,6.939,7.15,15.6,0,152.4,4.7,4.7,4.7,4.7,3.95,3.95,0.599,3.763,3.5,3.288,2.888,2.575,2.125,0,0
"2018-03-20 15:25:00",1146121,0,6.497,6.813,7.11,15.68,0,167.7,3.95,4.7,3.95,3.95,3.95,3.2,0.518,3.038,2.938,2.738,2.438,2.225,1.925,0,0
"2018-03-20 15:26:00",1146122,0,6.564,7.03,7.319,15.62,0,172.1,3.95,3.95,3.2,3.2,3.2,3.2,0.42,3.463,3.15,2.725,2.238,2.037,1.588,0,0
"2018-03-20 15:27:00",1146123,0,6.393,6.845,7.176,15.51,0,161.5,3.95,3.2,3.2,2.45,2.45,2.45,0.402,2.275,2.225,2.013,1.775,1.513,1.313,0,0
"2018-03-20 15:28:00",1146124,0,6.403,6.765,7.132,15.68,0,151.2,3.95,3.95,3.95,3.2,3.2,2.45,0.605,3.225,2.838,2.513,2.188,1.938,1.688,0,0
"2018-03-20 15:29:00",1146125,0,6.427,6.811,7.186,15.73,0,162.7,4.7,4.7,4.7,4.7,3.95,3.95,0.831,3.825,3.4,3.125,2.875,2.563,2.2,0,0
"2018-03-20 15:30:00",1146126,0,6.379,6.889,7.169,15.58,0,173.2,4.7,3.95,3.95,3.2,3.2,3.2,0.576,2.65,2.65,2.5,2.175,1.95,1.625,0,0
"2018-03-20 15:31:00",1146127,0,6.497,6.927,7.189,15.57,0,153.7,3.2,3.95,3.95,3.2,3.2,2.45,0.462,2.413,2.6,2.513,2.325,2.125,1.713,0,0
"2018-03-20 15:32:00",1146128,0,6.478,6.883,7.165,15.39,0,152,3.95,3.95,3.2,3.2,3.2,2.45,0.464,2.763,2.788,2.575,2.313,2.063,1.713,0,0
"2018-03-20 15:33:00",1146129,0,6.46,6.727,7.057,15.6,0,159.8,3.95,4.7,4.7,3.95,3.95,3.2,0.521,3.488,3.513,3.25,2.938,2.588,2.15,0,0
"2018-03-20 15:34:00",1146130,0,6.598,6.852,7.169,15.77,0,171.7,4.7,4.7,3.95,3.2,3.2,2.45,0.58,3.388,2.975,2.688,2.413,2.175,1.788,0,0
"2018-03-20 15:35:00",1146131,0,6.737,7.203,7.442,15.51,0,199.3,6.2,5.45,4.7,4.7,3.95,3.2,0.752,4.475,3.887,3.35,2.8,2.575,1.963,0,0
"2018-03-20 15:36:00",1146132,0,6.537,7.207,7.425,15.23,0,210.2,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.387,4.2,3.775,3.275,2.85,2.275,0,0
"2018-03-20 15:37:00",1146133,0,6.459,7.083,7.278,15.33,0,201.5,4.7,4.7,3.95,3.95,3.2,2.45,0.52,3.713,3.388,3,2.638,2.413,1.85,0,0
"2018-03-20 15:38:00",1146134,0,6.634,7.195,7.368,15.4,0,181.1,3.95,3.2,3.95,3.95,3.2,2.45,0.558,2.975,2.713,2.675,2.45,2.263,1.75,0,0
"2018-03-20 15:39:00",1146135,0,6.905,7.474,7.63,15.25,0,194.3,3.95,3.95,3.95,3.2,3.2,2.45,0.471,3.188,2.9,2.575,2.388,2.188,1.713,0,0
"2018-03-20 15:40:00",1146136,0,6.764,7.518,7.604,14.89,0,198.3,3.95,3.95,3.2,3.2,3.2,2.45,0.49,3.088,2.838,2.6,2.338,2.188,1.8,0,0
"2018-03-20 15:41:00",1146137,0,6.671,7.444,7.441,14.95,0,199.3,3.2,3.2,3.2,3.2,2.45,1.7,0.451,2.625,2.488,2.25,1.988,1.813,1.35,0,0
"2018-03-20 15:42:00",1146138,0,6.644,7.366,7.326,15.01,0,201.2,3.2,2.45,2.45,2.45,2.45,1.7,0.315,2.388,2.275,2.063,1.8,1.638,1.322,0,0
"2018-03-20 15:43:00",1146139,0,6.73,7.376,7.339,15.05,0,207.5,3.2,3.2,2.45,2.45,2.45,1.7,0.496,2.188,2.037,1.95,1.738,1.509,1.197,0,0
"2018-03-20 15:44:00",1146140,0,6.874,7.45,7.434,15.09,0,215.1,4.7,4.7,3.95,3.2,2.45,1.7,0.541,2.863,2.388,1.9,1.638,1.443,1.118,0,0
"2018-03-20 15:45:00",1146141,0,6.843,7.533,7.587,14.94,0,219.4,5.45,5.45,4.7,3.95,3.95,3.2,0.609,4.362,3.9,3.4,2.9,2.6,2.063,0,0
"2018-03-20 15:46:00",1146142,0,6.657,7.382,7.572,14.84,0,212.1,4.7,3.95,3.95,3.95,3.2,2.45,0.629,3.788,3.538,3,2.438,2.238,1.75,0,0
"2018-03-20 15:47:00",1146143,0,6.714,7.414,7.578,14.85,0,207.8,4.7,3.95,3.95,3.95,3.2,3.2,0.543,3.363,3.138,2.913,2.6,2.375,1.938,0,0
"2018-03-20 15:48:00",1146144,0,6.7,7.441,7.543,14.8,0,197.1,4.7,3.95,3.2,3.2,2.45,2.45,0.58,2.825,2.375,2.1,1.809,1.675,1.252,0,0
"2018-03-20 15:49:00",1146145,0,6.756,7.466,7.556,14.76,0,195.2,4.7,3.95,3.95,3.2,3.2,2.45,0.61,3.013,2.588,2.45,2.188,1.9,1.547,0,0
"2018-03-20 15:50:00",1146146,0,6.864,7.556,7.582,14.73,0,195.6,3.95,3.95,3.2,3.2,3.2,2.45,0.547,2.6,2.575,2.313,2.188,1.975,1.588,0,0
"2018-03-20 15:51:00",1146147,-1,6.875,7.51,7.519,14.67,0,206,3.2,3.2,3.2,3.2,3.2,3.2,0.524,2.6,2.4,2.225,2.025,1.888,1.406,0,0
"2018-03-20 15:52:00",1146148,-1,6.948,7.523,7.592,14.72,0,236,3.95,3.95,3.95,3.95,3.2,3.2,0.647,3.513,3.063,2.688,2.325,2.138,1.763,0,0
"2018-03-20 15:53:00",1146149,-1,6.903,7.409,7.669,14.76,0,230.9,4.7,3.95,3.2,3.2,3.2,3.2,0.518,3.138,2.838,2.538,2.213,2.013,1.65,0,0
"2018-03-20 15:54:00",1146150,-1,6.852,7.387,7.751,14.93,0,208.4,3.95,3.95,3.95,3.2,3.2,2.45,0.497,3.275,3.025,2.675,2.363,2.15,1.688,0,0
"2018-03-20 15:55:00",1146151,-1,6.807,7.53,7.729,14.64,0,199.2,3.2,3.2,3.2,3.2,3.2,2.45,0.612,2.025,2.05,2.063,1.963,1.734,1.295,0,0
"2018-03-20 15:56:00",1146152,-1,6.814,7.531,7.591,14.47,0,192,2.45,2.45,1.7,1.7,1.7,0.95,0.494,1.509,1.105,0.673,0.516,0.424,0.127,0,0
"2018-03-20 15:57:00",1146153,-1,6.907,7.535,7.568,14.54,0,184,3.2,3.2,3.2,3.2,2.45,2.45,0.472,2.525,2.363,2.25,2.075,1.9,1.468,0,0
"2018-03-20 15:58:00",1146154,-1,6.911,7.477,7.546,14.58,0,184.6,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.45,2.438,2.2,1.963,1.75,1.475,0,0
"2018-03-20 15:59:00",1146155,-1,6.924,7.456,7.562,14.64,0,185.8,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.375,2.263,2.125,1.988,1.788,1.5,0,0
"2018-03-20 16:00:00",1146156,-1,6.866,7.401,7.488,14.8,0,164.4,3.2,2.45,2.45,2.45,2.45,2.45,0.421,2.138,1.95,1.9,1.763,1.6,1.388,0,0
"2018-03-20 16:01:00",1146157,-1,6.894,7.293,7.439,15.11,0,186,3.95,3.95,3.2,2.45,2.45,1.7,0.42,2.638,2.35,1.85,1.55,1.363,1.005,0,0
"2018-03-20 16:02:00",1146158,-1,6.842,7.365,7.512,15.41,0,194.6,3.95,3.95,3.2,3.2,3.2,3.2,0.605,2.963,2.725,2.538,2.325,2.075,1.725,0,0
"2018-03-20 16:03:00",1146159,-1,6.772,7.327,7.419,15.69,0,200.1,4.7,3.95,3.95,3.95,3.2,3.2,0.573,3.15,2.888,2.663,2.313,2.075,1.688,0,0
"2018-03-20 16:04:00",1146160,-1,6.825,7.334,7.429,15.88,0,197.5,3.95,3.95,3.2,2.45,2.45,1.7,0.357,2.625,2.25,1.963,1.688,1.55,1.197,0,0
"2018-03-20 16:05:00",1146161,-1,6.797,7.364,7.431,15.81,0,195.9,4.7,3.95,3.95,3.95,3.2,3.2,0.51,3.313,3.238,3.1,2.7,2.4,1.925,0,0
"2018-03-20 16:06:00",1146162,-1,6.705,7.277,7.304,15.86,0,183.8,3.95,3.95,3.2,3.2,3.2,3.2,0.674,2.438,2.475,2.363,2.15,2,1.597,0,0
"2018-03-20 16:07:00",1146163,-1,6.789,7.245,7.26,16.03,0,193.8,4.7,3.95,3.2,3.2,3.2,2.45,0.636,2.988,2.538,2.375,2.088,1.731,1.276,0,0
"2018-03-20 16:08:00",1146164,-1,6.842,7.307,7.324,16.09,0,197.1,4.7,3.95,3.2,3.2,3.2,2.45,0.503,3.175,2.85,2.65,2.388,2.213,1.75,0,0
"2018-03-20 16:09:00",1146165,-1,6.841,7.367,7.388,15.93,0,180.8,3.95,3.2,3.2,3.2,3.2,2.45,0.471,2.963,2.763,2.463,2.175,1.963,1.588,0,0
"2018-03-20 16:10:00",1146166,-1,6.866,7.371,7.455,15.81,0,169.8,3.2,3.2,2.45,2.45,2.45,2.45,0.373,2.7,2.3,2.063,1.863,1.738,1.45,0,0
"2018-03-20 16:11:00",1146167,0,6.854,7.339,7.519,15.76,0,158.5,3.2,3.2,3.2,3.2,3.2,2.45,0.429,2.7,2.438,2.275,2.1,1.85,1.663,0,0
"2018-03-20 16:12:00",1146168,0,6.738,7.181,7.407,15.83,0,157.6,3.2,3.2,3.2,2.45,2.45,2.45,0.402,2.5,2.463,2.25,2,1.888,1.625,0,0
"2018-03-20 16:13:00",1146169,0,6.684,7.042,7.313,16.01,0,171.2,3.95,3.95,3.2,3.2,3.2,2.45,0.426,2.988,2.6,2.413,2.2,1.95,1.563,0,0
"2018-03-20 16:14:00",1146170,0,6.772,7.073,7.327,16.3,0,175,3.95,3.2,3.2,3.2,3.2,2.45,0.42,2.5,2.513,2.363,2.263,2.037,1.688,0,0
"2018-03-20 16:15:00",1146171,0,6.822,7.165,7.324,16.42,0,201.4,3.2,3.2,3.2,3.2,2.45,1.7,0.789,1.975,1.663,1.672,1.414,1.288,1.001,0,0
"2018-03-20 16:16:00",1146172,0,6.837,7.273,7.4,16.4,0,204.2,3.2,3.2,3.2,2.45,2.45,1.7,0.697,2.488,2.238,1.922,1.615,1.238,0.944,0,0
"2018-03-20 16:17:00",1146173,0,6.843,7.327,7.465,16.33,0,183.4,3.2,2.45,2.45,2.45,2.45,1.7,0.65,2.15,1.788,1.49,1.302,1.195,0.935,0,0
"2018-03-20 16:18:00",1146174,0,6.882,7.322,7.475,16.29,0,179.1,3.2,3.2,3.2,3.2,2.45,2.45,0.533,2.613,2.375,2.147,1.897,1.693,1.403,0,0
"2018-03-20 16:19:00",1146175,0,6.843,7.312,7.459,16.33,0,193.8,3.95,3.2,3.2,3.2,2.45,2.45,0.451,2.488,2.213,2.025,1.85,1.75,1.459,0,0
"2018-03-20 16:20:00",1146176,0,6.843,7.3,7.421,16.28,0,181.3,3.2,2.45,3.2,2.45,2.45,1.7,0.49,1.825,1.775,1.65,1.384,1.162,0.866,0,0
"2018-03-20 16:21:00",1146177,0,6.835,7.274,7.391,16.29,0,173.5,3.95,3.95,3.2,2.45,2.45,2.45,0.55,2.688,2.238,1.913,1.681,1.503,1.19,0,0
"2018-03-20 16:22:00",1146178,0,6.804,7.196,7.336,16.39,0,176.8,3.95,3.95,3.2,3.2,2.45,2.45,0.415,3.138,2.863,2.538,2.2,2,1.663,0,0
"2018-03-20 16:23:00",1146179,0,6.754,7.073,7.297,16.49,0,159.3,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.588,2.575,2.313,2.025,1.838,1.538,0,0
"2018-03-20 16:24:00",1146180,0,6.718,7.011,7.265,16.63,0,154.6,2.45,3.2,3.2,2.45,2.45,1.7,0.418,2.088,1.975,1.888,1.688,1.475,1.175,0,0
"2018-03-20 16:25:00",1146181,0,6.723,6.965,7.182,16.74,0,148.6,2.45,1.7,1.7,1.7,1.7,1.7,0.482,1.475,1.388,1.284,1.099,0.904,0.573,0,0
"2018-03-20 16:26:00",1146182,0,6.781,7.006,7.203,16.76,0,160.1,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.738,1.613,1.588,1.45,1.263,0.983,0,0
"2018-03-20 16:27:00",1146183,0,6.881,7.068,7.202,16.73,0,172,1.7,2.45,2.45,2.45,2.45,1.7,0.429,1.5,1.613,1.75,1.563,1.438,1.124,0,0
"2018-03-20 16:28:00",1146184,0,6.982,7.134,7.243,16.77,0,174.4,4.7,4.7,3.95,3.2,3.2,2.45,0.723,2.75,2.263,1.988,1.8,1.581,1.314,0,0
"2018-03-20 16:29:00",1146185,0,7.044,7.261,7.379,16.79,0,184.7,5.45,5.45,4.7,4.7,3.95,3.2,0.582,4.275,4.125,3.738,3.275,2.913,2.4,0,0
"2018-03-20 16:30:00",1146186,0,7.207,7.418,7.562,16.5,0,187.9,3.95,3.95,3.95,3.2,3.2,2.45,0.519,3.088,2.975,2.738,2.375,2.125,1.65,0,0
"2018-03-20 16:31:00",1146187,0,7.165,7.474,7.664,16.34,0,192.9,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.7,2.513,2.3,2.1,1.863,1.575,0,0
"2018-03-20 16:32:00",1146188,0,7.166,7.519,7.658,16.33,0,190.7,3.95,3.2,3.2,3.2,2.45,2.45,0.43,2.488,2.3,2.075,2.025,1.9,1.422,0,0
"2018-03-20 16:33:00",1146189,0,7.105,7.504,7.627,16.4,0,179.6,3.2,3.2,3.2,2.45,2.45,2.45,0.403,2.675,2.525,2.3,2.1,1.95,1.563,0,0
"2018-03-20 16:34:00",1146190,0,7.063,7.391,7.521,16.53,0,187.9,3.2,3.2,2.45,2.45,2.45,1.7,0.391,2.45,2.488,2.113,1.825,1.575,1.222,0,0
"2018-03-20 16:35:00",1146191,0,7.066,7.378,7.501,16.65,0,177.1,3.2,3.2,3.2,3.2,2.45,2.45,0.476,2.8,2.625,2.275,2,1.863,1.409,0,0
"2018-03-20 16:36:00",1146192,0,6.995,7.341,7.473,16.77,0,185.8,3.95,3.95,3.95,3.2,3.2,3.2,0.453,3.125,2.963,2.675,2.425,2.175,1.725,0,0
"2018-03-20 16:37:00",1146193,0,6.925,7.268,7.393,16.98,0,186.1,3.2,3.2,3.2,2.45,2.45,1.7,0.606,2.025,1.838,1.7,1.525,1.283,0.919,0,0
"2018-03-20 16:38:00",1146194,0,6.992,7.317,7.422,17,0,173.9,3.2,3.2,2.45,2.45,2.45,1.7,0.478,2.4,2.013,1.775,1.613,1.381,1.118,0,0
"2018-03-20 16:39:00",1146195,0,6.993,7.354,7.487,16.81,0,160.3,3.2,2.45,2.45,2.45,2.45,1.7,0.549,2.35,2.113,1.938,1.813,1.44,1.19,0,0
"2018-03-20 16:40:00",1146196,0,6.992,7.288,7.475,16.6,0,153.4,2.45,2.45,2.45,2.45,1.7,1.7,0.713,1.863,1.825,1.563,1.363,0.852,0.904,0,0
"2018-03-20 16:41:00",1146197,0,7.026,7.295,7.474,16.54,0,167.3,3.95,3.2,3.2,3.2,3.2,2.45,0.495,2.95,2.513,2.375,2.2,1.988,1.6,0,0
"2018-03-20 16:42:00",1146198,0,7.051,7.33,7.466,16.55,0,149.7,3.95,3.95,3.2,3.2,3.2,2.45,0.604,2.963,2.488,2.225,2.025,1.809,1.463,0,0
"2018-03-20 16:43:00",1146199,0,7.038,7.37,7.493,16.51,0,151.9,3.95,3.2,3.2,3.2,3.2,2.45,0.463,3.025,2.525,2.363,2.175,2.037,1.738,0,0
"2018-03-20 16:44:00",1146200,0,7.016,7.366,7.485,16.66,0,175.4,4.7,3.95,3.95,3.95,3.2,2.45,0.582,3.575,3.075,2.775,2.513,2.238,1.838,0,0
"2018-03-20 16:45:00",1146201,0,6.996,7.41,7.543,16.78,0,187.6,3.95,3.95,3.95,3.95,3.2,2.45,0.451,3.363,3.175,2.925,2.613,2.25,1.738,0,0
"2018-03-20 16:46:00",1146202,0,6.949,7.398,7.464,16.84,0,191.4,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.988,2.75,2.513,2.2,2.05,1.584,0,0
"2018-03-20 16:47:00",1146203,0,6.961,7.44,7.469,16.87,0,181.7,4.7,3.95,3.95,3.95,3.2,2.45,0.566,3.138,2.938,2.563,2.238,1.913,1.538,0,0
"2018-03-20 16:48:00",1146204,0,6.968,7.522,7.556,16.81,0,190.1,3.95,3.95,3.2,3.2,2.45,2.45,0.42,3.25,2.825,2.438,2.263,2.037,1.65,0,0
"2018-03-20 16:49:00",1146205,0,7.102,7.557,7.627,16.7,0,170.4,3.2,3.2,3.2,3.2,3.2,2.45,0.432,2.688,2.463,2.313,2.15,1.975,1.688,0,0
"2018-03-20 16:50:00",1146206,0,7.179,7.601,7.682,16.55,0,162.2,3.95,3.2,3.2,3.2,2.45,2.45,0.429,2.688,2.538,2.3,2.063,1.85,1.55,0,0
"2018-03-20 16:51:00",1146207,-1,7.149,7.514,7.636,16.55,0,144.7,3.95,3.95,3.2,3.2,3.2,2.45,0.408,2.813,2.538,2.275,2.163,1.9,1.422,0,0
"2018-03-20 16:52:00",1146208,-1,7.101,7.468,7.593,16.58,0,146.5,3.2,3.2,2.45,2.45,2.45,2.45,0.443,2.413,2.163,1.888,1.738,1.6,1.272,0,0
"2018-03-20 16:53:00",1146209,-1,7.235,7.556,7.656,16.5,0,144.9,3.2,3.2,3.2,3.2,2.45,2.45,0.373,2.475,2.338,2.288,2.163,2.037,1.688,0,0
"2018-03-20 16:54:00",1146210,-1,7.247,7.619,7.706,16.48,0,173.5,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.3,2.9,2.488,2.225,2.063,1.775,0,0
"2018-03-20 16:55:00",1146211,-1,7.119,7.57,7.673,16.43,0,175.2,4.7,3.95,3.2,3.2,3.2,2.45,0.413,3.3,3.013,2.713,2.45,2.238,1.813,0,0
"2018-03-20 16:56:00",1146212,-1,7.107,7.429,7.584,16.37,0,173.1,4.7,3.95,3.2,3.2,3.2,2.45,0.476,2.95,2.825,2.55,2.225,1.988,1.55,0,0
"2018-03-20 16:57:00",1146213,-1,7.097,7.384,7.506,16.04,0,150.8,4.7,4.7,4.7,4.7,3.95,3.2,0.554,3.975,3.725,3.413,3.038,2.775,2.288,0,0
"2018-03-20 16:58:00",1146214,-1,7.073,7.278,7.38,15.27,0,121.4,3.95,3.95,3.95,3.2,3.2,2.45,0.658,2.763,2.425,2.35,2.075,1.834,1.358,0,0
"2018-03-20 16:59:00",1146215,-1,6.974,7.225,7.319,15.1,0,119,4.7,4.7,4.7,3.95,3.95,3.2,0.744,3.45,3.05,2.65,2.363,2.088,1.512,0,0
"2018-03-20 17:00:00",1146216,-1,6.926,7.136,7.225,15.08,0,106.5,4.7,4.7,3.95,3.2,3.2,3.2,0.468,3.75,3.3,2.9,2.725,2.525,2.125,0,0
"2018-03-20 17:01:00",1146217,-1,6.827,7.058,7.136,15.09,0,117.1,4.7,4.7,4.7,4.7,3.95,3.2,0.521,4.312,4,3.525,3.125,2.8,2.238,0,0
"2018-03-20 17:02:00",1146218,-1,6.767,6.995,7.061,15.3,0,126.6,4.7,4.7,3.95,3.95,3.2,3.2,0.468,3.838,3.725,3.238,2.925,2.7,2.25,0,0
"2018-03-20 17:03:00",1146219,-1,6.783,6.98,7.04,15.58,0,141.6,3.95,3.95,3.2,3.2,2.45,2.45,0.444,2.688,2.475,2.175,2.013,1.713,1.284,0,0
"2018-03-20 17:04:00",1146220,-1,6.773,6.958,7.008,15.74,0,136.5,3.2,3.2,3.2,2.45,2.45,1.7,0.396,2.188,2.1,2.037,1.775,1.525,1.158,0,0
"2018-03-20 17:05:00",1146221,-1,6.793,6.955,7.003,15.74,0,136.3,4.7,3.95,3.2,2.45,2.45,1.7,0.532,2.75,2.438,1.863,1.563,1.374,1.114,0,0
"2018-03-20 17:06:00",1146222,-1,6.787,6.982,7.02,15.62,0,132.3,3.95,3.95,3.2,3.2,3.2,2.45,0.56,3.088,2.588,2.275,2.013,1.775,1.409,0,0
"2018-03-20 17:07:00",1146223,-1,6.787,7.02,7.036,15.73,0,139.2,4.7,4.7,3.95,3.2,2.45,2.45,0.39,3.313,2.85,2.5,2.213,1.988,1.7,0,0
"2018-03-20 17:08:00",1146224,-1,6.82,7.119,7.121,15.73,0,142.9,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.125,3.85,3.15,2.763,2.55,2.163,0,0
"2018-03-20 17:09:00",1146225,-1,6.874,7.133,7.159,15.78,0,127.1,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.413,3.238,2.9,2.675,2.35,1.85,0,0
"2018-03-20 17:10:00",1146226,-1,6.934,7.229,7.242,15.82,0,123.1,4.7,4.7,3.95,3.95,3.95,3.2,0.569,3.638,3.35,3.063,2.725,2.513,2.025,0,0
"2018-03-20 17:11:00",1146227,0,6.951,7.263,7.276,15.81,0,127.9,5.45,4.7,4.7,4.7,4.7,3.2,0.838,3.138,2.875,2.488,2.25,2.037,1.65,0,0
"2018-03-20 17:12:00",1146228,0,6.984,7.358,7.408,15.77,0,132.1,5.45,5.45,4.7,4.7,3.95,3.95,0.598,4.138,3.987,3.55,3,2.663,2.263,0,0
"2018-03-20 17:13:00",1146229,0,6.925,7.271,7.316,15.84,0,136.6,3.2,3.2,3.2,3.2,2.45,2.45,0.499,2.375,2.225,2.037,1.775,1.638,1.297,0,0
"2018-03-20 17:14:00",1146230,0,7.069,7.418,7.42,15.87,0,132.8,2.45,2.45,1.7,1.7,1.7,1.7,0.588,1.975,1.575,1.338,1.106,0.392,0.456,0,0
"2018-03-20 17:15:00",1146231,0,7.206,7.591,7.573,15.45,0,123.3,5.45,4.7,4.7,3.95,3.95,3.2,0.715,3.85,3.2,3.075,2.8,2.513,1.965,0,0
"2018-03-20 17:16:00",1146232,0,7.163,7.508,7.525,15.22,0,121.3,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.738,3.463,3.05,2.675,2.35,1.875,0,0
"2018-03-20 17:17:00",1146233,0,7.116,7.51,7.508,15.33,0,134.3,5.45,4.7,4.7,3.95,3.2,3.2,0.556,4.45,3.8,3.213,2.775,2.438,2,0,0
"2018-03-20 17:18:00",1146234,0,7.101,7.462,7.486,15.57,0,118.1,5.45,5.45,4.7,4.7,3.95,3.2,0.619,4.412,4.15,3.55,3.175,2.85,2.325,0,0
"2018-03-20 17:19:00",1146235,0,7.093,7.423,7.439,15.85,0,141.4,6.2,6.2,6.2,5.45,4.7,3.95,0.518,4.975,4.437,4.038,3.513,3.138,2.5,0,0
"2018-03-20 17:20:00",1146236,0,7.047,7.373,7.383,16.05,0,153.9,4.7,3.95,3.95,3.2,3.2,3.2,0.509,4.112,3.45,2.963,2.638,2.3,1.988,0,0
"2018-03-20 17:21:00",1146237,0,7.071,7.399,7.409,16.16,0,144,5.45,5.45,4.7,3.95,3.95,3.2,0.648,4.275,3.963,3.5,3.1,2.775,2.163,0,0
"2018-03-20 17:22:00",1146238,0,7.103,7.368,7.367,16.25,0,132.9,5.45,4.7,4.7,4.7,3.95,3.2,0.675,3.888,3.725,3.438,3.138,2.888,2.375,0,0
"2018-03-20 17:23:00",1146239,0,7.099,7.41,7.398,16.22,0,112.3,6.2,5.45,5.45,4.7,3.95,3.95,0.604,4.55,4.175,3.538,3.213,2.863,2.513,0,0
"2018-03-20 17:24:00",1146240,0,6.925,7.295,7.292,16.27,0,122.5,5.45,4.7,3.95,3.95,3.95,3.2,0.562,4.062,3.5,2.975,2.675,2.4,1.913,0,0
"2018-03-20 17:25:00",1146241,0,6.977,7.299,7.311,16.36,0,122.8,3.95,3.95,3.95,3.2,3.2,2.45,0.556,3.263,3,2.8,2.338,2.088,1.663,0,0
"2018-03-20 17:26:00",1146242,0,7.071,7.319,7.314,16.35,0,131.5,3.95,3.2,3.95,3.95,3.2,3.2,0.632,3.063,2.625,2.438,2.175,1.925,1.543,0,0
"2018-03-20 17:27:00",1146243,0,7.152,7.406,7.379,16.26,0,121.9,4.7,3.95,3.2,3.2,2.45,2.45,0.382,3.388,2.8,2.388,2.088,1.85,1.413,0,0
"2018-03-20 17:28:00",1146244,0,7.082,7.379,7.368,16.3,0,119.4,5.45,4.7,4.7,3.95,3.95,3.2,0.729,4.087,3.663,3.263,2.925,2.625,2.175,0,0
"2018-03-20 17:29:00",1146245,0,7.057,7.281,7.269,16.62,0,132.6,3.95,4.7,4.7,3.95,3.95,3.2,0.702,3.038,2.95,2.838,2.475,2.138,1.688,0,0
"2018-03-20 17:30:00",1146246,0,7.111,7.317,7.3,16.66,0,122.7,4.7,4.7,4.7,3.95,3.2,3.2,0.588,3.575,3.163,2.975,2.65,2.35,1.975,0,0
"2018-03-20 17:31:00",1146247,0,7.025,7.274,7.226,16.79,0,123.5,5.45,4.7,4.7,3.95,3.95,3.2,0.539,3.962,3.638,3.213,2.925,2.688,2.225,0,0
"2018-03-20 17:32:00",1146248,0,6.942,7.184,7.153,17.02,0,119.3,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.763,2.9,2.35,1.988,1.75,1.438,0,0
"2018-03-20 17:33:00",1146249,0,6.911,7.198,7.149,16.95,0,120.3,3.95,3.2,3.2,3.2,3.2,2.45,0.441,3.263,2.713,2.525,2.363,2.125,1.675,0,0
"2018-03-20 17:34:00",1146250,0,6.938,7.165,7.118,16.9,0,129.1,3.95,3.95,3.95,3.95,3.2,2.45,0.566,3.113,3,2.913,2.6,2.238,1.738,0,0
"2018-03-20 17:35:00",1146251,0,6.99,7.194,7.12,16.81,0,136,3.95,3.95,3.2,3.2,2.45,2.45,0.421,3.075,2.713,2.438,2.25,2.05,1.663,0,0
"2018-03-20 17:36:00",1146252,0,7.015,7.234,7.147,16.8,0,128.5,3.95,3.2,3.95,3.2,3.2,2.45,0.566,3.025,2.5,2.313,2.063,1.863,1.5,0,0
"2018-03-20 17:37:00",1146253,0,7.048,7.268,7.18,16.75,0,128.8,3.95,3.95,3.95,3.2,3.2,2.45,0.483,2.888,2.7,2.5,2.25,2.05,1.763,0,0
"2018-03-20 17:38:00",1146254,0,7.053,7.276,7.183,16.61,0,130,3.95,3.95,3.95,3.2,3.2,2.45,0.384,3.288,3.163,2.913,2.55,2.25,1.838,0,0
"2018-03-20 17:39:00",1146255,0,7.043,7.241,7.158,16.49,0,125.6,3.95,3.2,3.2,2.45,2.45,2.45,0.662,2.875,2.525,2.013,1.788,1.483,1.161,0,0
"2018-03-20 17:40:00",1146256,0,7.067,7.257,7.158,16.58,0,120.9,3.95,3.95,3.95,3.2,3.2,2.45,0.551,2.925,2.538,2.475,2.213,1.825,1.538,0,0
"2018-03-20 17:41:00",1146257,0,7.058,7.279,7.166,16.46,0,121.5,3.95,3.95,3.2,3.2,3.2,3.2,0.483,3.1,2.738,2.488,2.263,2.037,1.563,0,0
"2018-03-20 17:42:00",1146258,0,7.027,7.236,7.139,16.34,0,121.3,3.95,3.2,3.2,3.2,3.2,2.45,0.51,3.25,2.925,2.5,2.15,1.9,1.438,0,0
"2018-03-20 17:43:00",1146259,0,7.013,7.206,7.11,16.27,0,125.3,3.95,3.95,3.95,3.2,2.45,2.45,0.383,3.35,2.875,2.625,2.288,1.963,1.588,0,0
"2018-03-20 17:44:00",1146260,0,7.025,7.189,7.101,16.28,0,127.7,3.2,3.2,3.2,3.2,2.45,2.45,0.471,2.563,2.613,2.513,2.225,1.963,1.55,0,0
"2018-03-20 17:45:00",1146261,0,7.052,7.199,7.101,16.27,0,131.8,3.2,3.2,2.45,2.45,2.45,1.7,0.441,2.363,2.063,1.838,1.613,1.375,1.014,0,0
"2018-03-20 17:46:00",1146262,0,7.054,7.194,7.09,16.27,0,129.7,3.2,3.2,3.2,2.45,2.45,1.7,0.413,2.363,2.2,2.05,1.775,1.538,1.197,0,0
"2018-03-20 17:47:00",1146263,0,7.063,7.191,7.086,16.23,0,136.1,3.2,2.45,2.45,2.45,2.45,1.7,0.439,2.15,2.025,1.913,1.713,1.434,1.25,0,0
"2018-03-20 17:48:00",1146264,0,7.06,7.184,7.081,16.22,0,140.7,3.2,3.2,2.45,2.45,2.45,1.7,0.372,2.488,2.138,1.938,1.7,1.525,1.197,0,0
"2018-03-20 17:49:00",1146265,0,7.039,7.138,7.057,16.23,0,142.6,3.2,2.45,2.45,2.45,2.45,1.7,0.408,2.363,2.1,2.025,1.775,1.5,1.2,0,0
"2018-03-20 17:50:00",1146266,0,7.035,7.121,7.034,16.23,0,142.2,3.2,3.2,3.2,2.45,1.7,1.7,0.361,2.413,2.163,1.825,1.613,1.425,1.159,0,0
"2018-03-20 17:51:00",1146267,-1,7.025,7.104,7.017,16.19,0,143.1,3.2,2.45,2.45,2.45,2.45,2.45,0.421,2.6,2.15,1.913,1.638,1.422,1.177,0,0
"2018-03-20 17:52:00",1146268,-1,7.01,7.062,6.982,16.08,0,148.4,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.538,2.138,1.8,1.463,1.313,0.926,0,0
"2018-03-20 17:53:00",1146269,-1,7,7.029,6.934,16.05,0,149.1,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.475,2.113,1.788,1.588,1.413,1.072,0,0
"2018-03-20 17:54:00",1146270,-1,6.985,6.993,6.882,16.06,0,146.5,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.5,2.05,1.738,1.438,1.159,0.971,0,0
"2018-03-20 17:55:00",1146271,-1,6.975,6.959,6.825,16.1,0,147.2,3.2,2.45,2.45,1.7,1.7,1.7,0.647,2.263,1.825,1.5,1.297,0.616,0.639,0,0
"2018-03-20 17:56:00",1146272,-1,6.967,6.94,6.782,16.09,0,145.8,2.45,2.45,2.45,1.7,1.7,0.95,0.542,2.188,1.863,1.488,1.163,0.604,0.364,0,0
"2018-03-20 17:57:00",1146273,-1,6.965,6.903,6.741,16.07,0,147.8,2.45,2.45,2.45,2.45,1.7,1.7,0.605,2.138,1.838,1.475,1.181,0.843,0.373,0,0
"2018-03-20 17:58:00",1146274,-1,6.95,6.882,6.724,16.15,0,151.3,2.45,2.45,2.45,2.45,1.7,1.7,0.529,1.925,1.663,1.563,1.413,1.048,0.828,0,0
"2018-03-20 17:59:00",1146275,-1,6.927,6.858,6.687,16.2,0,152.3,2.45,2.45,1.7,1.7,1.7,0.95,0.485,1.975,1.525,1.263,1.062,0.294,0.19,0,0
"2018-03-20 18:00:00",1146276,-1,6.907,6.828,6.642,16.22,0,150.6,2.45,2.45,1.7,1.7,1.7,0.95,0.528,2.05,1.688,1.325,1.056,0.37,0.348,0,0
"2018-03-20 18:01:00",1146277,-1,6.888,6.779,6.585,16.24,0,149.4,2.45,1.7,1.7,1.7,1.7,0.95,0.528,1.888,1.563,1.338,1.056,0.37,0.206,0,0
"2018-03-20 18:02:00",1146278,-1,6.865,6.731,6.518,16.31,0,150.6,2.45,1.7,1.7,1.7,0,0,0,1.8,1.513,1.072,0.693,0,0,0,0
"2018-03-20 18:03:00",1146279,-1,6.838,6.679,6.444,16.4,0,151.9,1.7,1.7,1.7,0.95,0,0,0,1.613,1.35,1.1,0.712,0,0,0,0
"2018-03-20 18:04:00",1146280,-1,6.81,6.614,6.358,16.49,0,153.8,1.7,1.7,1.7,0.95,0,0,0,1.5,1.338,1.037,0.744,0,0,0,0
"2018-03-20 18:05:00",1146281,-1,6.789,6.598,6.289,16.58,0,153.9,1.7,1.7,1.7,0.95,0,0,0,1.563,1.413,1.1,0.712,0,0,0,0
"2018-03-20 18:06:00",1146282,-1,6.775,6.566,6.215,16.59,0,154.7,1.7,1.7,1.7,0.95,0,0,0,1.475,1.325,1.009,0.412,0,0,0,0
"2018-03-20 18:07:00",1146283,-1,6.737,6.489,6.118,16.62,0,157,1.7,1.7,1.7,0.95,0,0,0,1.45,1.288,1.037,0.633,0,0,0,0
"2018-03-20 18:08:00",1146284,-1,6.684,6.417,6.031,16.64,0,155.8,1.7,1.7,1.7,0.95,0,0,0,1.513,1.3,1.087,0.76,0,0,0,0
"2018-03-20 18:09:00",1146285,-1,6.632,6.399,5.995,16.73,0,155.1,1.7,1.7,1.7,0.95,0,0,0,1.575,1.4,1.188,0.839,0,0,0,0
"2018-03-20 18:10:00",1146286,-1,6.572,6.38,5.957,16.77,0,155.7,1.7,1.7,1.7,0.95,0,0,0,1.563,1.4,1.163,0.807,0,0,0,0
"2018-03-20 18:11:00",1146287,0,6.516,6.347,5.893,16.81,0,157.6,1.7,1.7,1.7,0.95,0,0,0,1.55,1.338,1.163,0.792,0,0,0,0
"2018-03-20 18:12:00",1146288,0,6.462,6.261,5.796,16.85,0,158.9,1.7,1.7,1.7,0.95,0,0,0,1.563,1.338,1.288,0.918,0,0,0,0
"2018-03-20 18:13:00",1146289,0,6.408,6.196,5.733,17.01,0,158.8,1.7,1.7,1.7,0.95,0,0,0,1.6,1.5,1.275,0.918,0,0,0,0
"2018-03-20 18:14:00",1146290,0,6.394,6.217,5.701,17.12,0,158.9,2.45,1.7,1.7,0.95,0,0,0,1.7,1.55,1.388,0.903,0,0,0,0
"2018-03-20 18:15:00",1146291,0,6.399,6.223,5.653,17.15,0,159.9,1.7,1.7,1.7,0.95,0.95,0,0.122,1.663,1.538,1.375,0.918,0.016,0,0,0
"2018-03-20 18:16:00",1146292,0,6.422,6.203,5.644,17.15,0,158.7,1.7,1.7,1.7,1.7,0.95,0,0.462,1.65,1.438,1.338,1.025,0.364,0,0,0
"2018-03-20 18:17:00",1146293,0,6.426,6.185,5.654,17.12,0,159,1.7,1.7,1.7,1.7,0.95,0,0.468,1.613,1.375,1.35,1.062,0.396,0,0,0
"2018-03-20 18:18:00",1146294,0,6.393,6.1,5.575,17.14,0,161.8,1.7,1.7,1.7,1.7,0,0,0,1.638,1.425,1.4,0.908,0,0,0,0
"2018-03-20 18:19:00",1146295,0,6.356,6,5.303,17.19,0,163,2.45,1.7,1.7,1.7,0.95,0,0.368,1.738,1.463,1.488,0.937,0.174,0,0,0
"2018-03-20 18:20:00",1146296,0,6.359,5.927,5.264,17.28,0,162,2.45,1.7,1.7,1.7,0.95,0,0.339,1.938,1.563,1.525,1.238,0.807,0,0,0
"2018-03-20 18:21:00",1146297,0,6.386,5.886,5.219,17.43,0,159.9,2.45,1.7,1.7,1.7,0.95,0,0.458,1.913,1.688,1.525,1.113,0.602,0,0,0
"2018-03-20 18:22:00",1146298,0,6.375,5.878,4.971,17.61,0,160.2,2.45,1.7,1.7,0.95,0,0,0,1.75,1.575,1.263,0.269,0,0,0,0
"2018-03-20 18:23:00",1146299,0,6.355,5.848,4.657,17.65,0,163.8,2.45,1.7,1.7,0,0,0,0,1.688,1.563,0.977,0,0,0,0,0
"2018-03-20 18:24:00",1146300,0,6.356,5.807,4.409,17.84,0,164.3,2.45,2.45,1.7,1.7,0.95,0,0.354,1.8,1.725,1.4,0.756,0.158,0,0,0
"2018-03-20 18:25:00",1146301,0,6.416,5.939,4.621,18,0,161.5,2.45,2.45,2.45,1.7,1.7,0.95,0.374,1.95,1.838,1.763,1.563,1.159,0.222,0,0
"2018-03-20 18:26:00",1146302,0,6.468,6.137,5.103,17.66,0,160.1,2.45,2.45,1.7,1.7,1.7,0.95,0.338,1.85,1.725,1.6,1.45,1.163,0.364,0,0
"2018-03-20 18:27:00",1146303,0,6.469,6.209,5.353,17.47,0,158.1,2.45,2.45,1.7,1.7,0.95,0,0.435,1.925,1.613,1.338,0.949,0.285,0,0,0
"2018-03-20 18:28:00",1146304,0,6.485,5.936,5.214,17,0,152.2,3.2,1.7,1.7,0.95,0.95,0,0.368,2.538,1.238,0.421,0.332,0.174,0,0,0
"2018-03-20 18:29:00",1146305,0,6.483,5.227,4.726,17.34,0,149.7,2.45,1.7,1.7,1.7,0.95,0.95,0.428,2.163,1.322,0.424,0.31,0.269,0.095,0,0
"2018-03-20 18:30:00",1146306,0,6.008,4.79,4.135,17.93,0,132,2.45,1.7,1.7,1.7,0.95,0.95,0.428,1.525,0.948,0.62,0.437,0.269,0.142,0,0
"2018-03-20 18:31:00",1146307,0,5.936,4.502,3.85,18.28,0,130.1,1.7,0.95,0.95,0,0,0,0,0.795,0.174,0.19,0,0,0,0,0
"2018-03-20 18:32:00",1146308,0,6.076,4.285,3.528,18.57,0,147.6,2.45,2.45,1.7,0.95,0.95,0,0.458,1.65,1.18,0.456,0.475,0.348,0,0,0
"2018-03-20 18:33:00",1146309,0,6.022,4.389,3.332,19.08,0,175.7,2.45,1.7,1.7,1.7,1.7,0.95,0.495,0.964,0.896,1.034,0.797,0.519,0.206,0,0
"2018-03-20 18:34:00",1146310,0,5.947,4.198,3.108,18.94,0,174.1,2.45,1.7,1.7,0.95,0.95,0,0.285,2.025,1.4,1.138,0.681,0.095,0,0,0
"2018-03-20 18:35:00",1146311,0,5.961,3.912,2.757,19.32,0,174.2,2.45,1.7,1.7,0.95,0,0,0,1.725,1.388,1.313,0.649,0,0,0,0
"2018-03-20 18:36:00",1146312,0,5.891,3.904,2.754,20.23,0,179.3,2.45,1.7,1.7,0.95,0,0,0,1.6,1.113,0.987,0.253,0,0,0,0
"2018-03-20 18:37:00",1146313,0,5.938,3.968,2.939,20.89,0,174.3,2.45,1.7,1.7,0.95,0,0,0,1.775,1.163,1.075,0.063,0,0,0,0
"2018-03-20 18:38:00",1146314,0,6.055,4.035,3.038,21.32,0,169.8,2.45,1.7,1.7,0,0,0,0,1.775,1.175,0.877,0,0,0,0,0
"2018-03-20 18:39:00",1146315,0,6.134,4.052,2.915,21.25,0,163.7,2.45,1.7,1.7,0,0,0,0,1.75,1.25,0.582,0,0,0,0,0
"2018-03-20 18:40:00",1146316,0,6.184,4.079,2.809,21.17,0,161.1,2.45,1.7,0.95,0,0,0,0,1.638,1.043,0.253,0,0,0,0,0
"2018-03-20 18:41:00",1146317,0,6.183,4.014,2.642,20.79,0,158.6,1.7,0.95,0,0,0,0,0,1.438,0.523,0,0,0,0,0,0
"2018-03-20 18:42:00",1146318,0,6.169,3.845,2.503,20.7,0,153.1,1.7,1.7,0,0,0,0,0,1.413,0.895,0,0,0,0,0,0
"2018-03-20 18:43:00",1146319,0,6.159,3.912,2.393,21,0,149.9,1.7,1.7,0,0,0,0,0,1.263,1.081,0,0,0,0,0,0
"2018-03-20 18:44:00",1146320,0,6.117,4.091,2.376,21.41,0,150.7,1.7,1.7,0,0,0,0,0,0.974,1.175,0,0,0,0,0,0
"2018-03-20 18:45:00",1146321,0,6.066,4.527,2.446,21.79,0,155.2,0.95,1.7,0.95,0,0,0,0,0.855,1.012,0.206,0,0,0,0,0
"2018-03-20 18:46:00",1146322,0,6.011,4.936,2.734,20.83,0,150.4,0.95,1.7,1.7,0,0,0,0,0.918,1.087,0.927,0,0,0,0,0
"2018-03-20 18:47:00",1146323,0,5.993,5.223,3.139,19.58,0,138.1,1.7,1.7,1.7,0.95,0,0,0,0.898,1.05,1.087,0.301,0,0,0,0
"2018-03-20 18:48:00",1146324,0,6.05,5.436,3.788,18.84,0,134.3,1.7,1.7,1.7,1.7,0.95,0,0.263,0.981,1.113,1.087,0.927,0.079,0,0,0
"2018-03-20 18:49:00",1146325,0,6.05,5.612,4.317,18.58,0,127.9,1.7,1.7,1.7,1.7,0.95,0,0.471,0.996,1.1,0.987,0.975,0.538,0,0,0
"2018-03-20 18:50:00",1146326,0,5.99,5.671,4.657,18.45,0,125.1,0.95,1.7,1.7,1.7,0.95,0,0.471,0.554,1.022,0.959,0.912,0.538,0,0,0
"2018-03-20 18:51:00",1146327,-1,5.859,5.522,4.588,18.41,0,108.8,1.7,1.7,2.45,1.7,1.7,0.95,0.517,1.047,1.288,1.525,1.268,0.913,0.348,0,0
"2018-03-20 18:52:00",1146328,-1,5.667,4.981,3.979,18.44,0,95.2,1.7,2.45,2.45,1.7,1.7,0.95,0.325,1.463,1.675,1.888,1.525,1.138,0.237,0,0
"2018-03-20 18:53:00",1146329,-1,5.553,4.757,3.721,19.27,0,102.5,1.7,2.45,2.45,1.7,1.7,0.95,0.27,1.488,1.7,1.688,1.375,0.94,0.048,0,0
"2018-03-20 18:54:00",1146330,-1,5.582,4.89,3.866,19.49,0,110.2,1.7,1.7,1.7,1.7,0.95,0,0.474,1.413,1.475,1.525,1.138,0.507,0,0,0
"2018-03-20 18:55:00",1146331,-1,5.547,4.967,4.118,19.22,0,109.1,1.7,1.7,1.7,1.7,0,0,0,1.588,1.263,1.3,0.99,0,0,0,0
"2018-03-20 18:56:00",1146332,-1,5.573,4.895,4.023,19.21,0,108.3,1.7,1.7,1.7,1.7,0,0,0,1.463,1.288,1.213,0.788,0,0,0,0
"2018-03-20 18:57:00",1146333,-1,5.629,4.905,3.949,19.37,0,114.1,1.7,1.7,1.7,1.7,0,0,0,1.4,1.563,1.375,0.788,0,0,0,0
"2018-03-20 18:58:00",1146334,-1,5.691,5.17,3.968,19.28,0,111.7,1.7,1.7,1.7,1.7,0.95,0,0.305,1.338,1.413,1.263,1.006,0.111,0,0,0
"2018-03-20 18:59:00",1146335,-1,5.767,5.403,4.3,18.93,0,112,1.7,1.7,1.7,1.7,0.95,0,0.468,1.288,1.25,1.188,1.012,0.396,0,0,0
"2018-03-20 19:00:00",1146336,-1,5.806,5.51,4.565,18.63,0,122,1.7,1.7,1.7,1.7,0.95,0,0.435,1.138,1.125,1.022,0.931,0.665,0,0,0
"2018-03-20 19:01:00",1146337,-1,5.831,5.517,4.609,18.52,0,127.5,1.7,1.7,1.7,1.7,0.95,0,0.475,1.053,1.125,0.959,0.912,0.459,0,0,0
"2018-03-20 19:02:00",1146338,-1,5.811,5.474,4.609,18.55,0,124.2,0.95,1.7,0.95,0.95,0,0,0,0.602,0.937,0.887,0.776,0,0,0,0
"2018-03-20 19:03:00",1146339,-1,5.752,5.429,4.561,18.59,0,109.5,1.7,1.7,1.7,0.95,0.95,0,0.411,0.804,0.899,0.975,0.554,0.237,0,0,0
"2018-03-20 19:04:00",1146340,-1,5.577,5.282,4.264,18.7,0,99.1,0.95,0.95,1.7,0.95,0.95,0,0.285,0.712,0.792,0.924,0.792,0.095,0,0,0
"2018-03-20 19:05:00",1146341,-1,5.355,5.123,4.215,18.88,0,89.3,0.95,0.95,0.95,0.95,0.95,0,0.263,0.681,0.269,0.586,0.396,0.079,0,0,0
"2018-03-20 19:06:00",1146342,-1,5.141,4.93,4.135,19.1,0,89,0.95,0,0,0.95,0,0,0,0.269,0,0,0.111,0,0,0,0
"2018-03-20 19:07:00",1146343,-1,4.947,4.735,3.831,19.34,0,86.1,1.7,0,0,0,0,0,0,0.203,0,0,0,0,0,0,0
"2018-03-20 19:08:00",1146344,-1,4.788,4.499,3.516,19.61,0,79.11,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-03-20 19:09:00",1146345,-1,4.705,4.288,3.297,19.92,0,84.9,1.7,0,0,0,0,0,0,0.646,0,0,0,0,0,0,0
"2018-03-20 19:10:00",1146346,-1,4.795,4.085,3.108,20.23,0,95.1,1.7,0,0,0,0,0,0,1.006,0,0,0,0,0,0,0
"2018-03-20 19:11:00",1146347,0,4.98,3.951,2.948,20.45,0,99,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-03-20 19:12:00",1146348,0,5.128,3.87,2.818,20.6,0,99.5,1.7,0.95,0,0,0,0,0,1.25,0.396,0,0,0,0,0,0
"2018-03-20 19:13:00",1146349,0,5.294,3.864,2.723,20.7,0,101.9,1.7,0.95,0,0,0,0,0,1.087,0.792,0,0,0,0,0,0
"2018-03-20 19:14:00",1146350,0,5.409,3.895,2.596,20.62,0,98.2,1.7,1.7,1.7,1.7,1.7,0.95,0.296,1.338,1.263,0.687,0.5,0.076,0.032,0,0
"2018-03-20 19:15:00",1146351,0,5.013,3.415,1.969,20.35,0,69.01,2.45,2.45,2.45,1.7,1.7,0.95,0.485,1.413,1.7,1.45,1.102,0.847,0.475,0,0
"2018-03-20 19:16:00",1146352,0,4.763,3.03,1.493,21.25,0,85.4,2.45,2.45,1.7,1.7,0.95,0.95,0.411,1.5,1.438,1.413,1.084,0.712,0.048,0,0
"2018-03-20 19:17:00",1146353,0,4.132,2.744,1.126,20.99,0,67.98,1.7,1.7,1.7,0.95,0.95,0,0.285,1.438,1.588,1.213,0.317,0.095,0,0,0
"2018-03-20 19:18:00",1146354,0,3.865,2.495,0.899,21.71,0,93.4,2.45,1.7,1.7,0.95,0,0,0,1.638,1.313,1.163,0.649,0,0,0,0
"2018-03-20 19:19:00",1146355,0,3.872,2.626,0.959,21.9,0,85.7,2.45,2.45,1.7,0.95,0,0,0,1.663,1.613,1.338,0.76,0,0,0,0
"2018-03-20 19:20:00",1146356,0,3.872,2.72,0.928,21.44,0,85.1,1.7,1.7,1.7,0.95,0,0,0,1.575,1.425,1.275,0.475,0,0,0,0
"2018-03-20 19:21:00",1146357,0,3.938,2.969,0.901,21.06,0,84.5,1.7,1.7,1.7,0,0,0,0,1.188,1.034,0.377,0,0,0,0,0
"2018-03-20 19:22:00",1146358,0,4.019,3.04,0.68,20.71,0,84.9,1.7,1.7,0.95,0,0,0,0,1.288,0.912,0.523,0,0,0,0,0
"2018-03-20 19:23:00",1146359,0,4.049,3.022,0.628,20.61,0,76.86,1.7,1.7,1.7,0,0,0,0,1.225,0.956,0.975,0,0,0,0,0
"2018-03-20 19:24:00",1146360,0,4.08,2.95,0.681,20.74,0,83.7,1.7,0.95,1.7,0,0,0,0,1.25,0.744,0.947,0,0,0,0,0
"2018-03-20 19:25:00",1146361,0,4.349,3.002,0.802,20.78,0,87.2,1.7,0.95,0.95,0,0,0,0,1.3,0.728,0.871,0,0,0,0,0
"2018-03-20 19:26:00",1146362,0,4.553,3.075,1.162,20.59,0,89.9,1.7,0.95,0.95,0.95,0,0,0,1.513,0.823,0.823,0.016,0,0,0,0
"2018-03-20 19:27:00",1146363,0,4.751,3.105,1.494,20.42,0,95.5,1.7,1.7,0.95,0,0,0,0,1.388,0.931,0.776,0,0,0,0,0
"2018-03-20 19:28:00",1146364,0,4.939,3.181,1.735,20.33,0,97.6,1.7,1.7,0.95,0,0,0,0,1.097,0.943,0.618,0,0,0,0,0
"2018-03-20 19:29:00",1146365,0,5.099,3.364,1.942,20.27,0,97.6,0.95,0.95,0.95,0,0,0,0,0.554,0.712,0.206,0,0,0,0,0
"2018-03-20 19:30:00",1146366,0,5.207,3.757,2.147,20.02,0,97.6,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-03-20 19:31:00",1146367,0,5.273,4.083,2.309,19.6,0,97.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 19:32:00",1146368,0,5.292,4.241,2.402,19.19,0,97.6,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-03-20 19:33:00",1146369,0,5.256,4.273,2.426,18.94,0,89.5,1.7,1.7,1.7,0.95,0,0,0,0.427,0.836,0.902,0.19,0,0,0,0
"2018-03-20 19:34:00",1146370,0,5.078,4.081,2.217,18.91,0,78.3,0.95,1.7,1.7,0,0,0,0,0.079,0.68,0.801,0,0,0,0,0
"2018-03-20 19:35:00",1146371,0,4.952,4.045,1.98,19.01,0,80.5,1.7,1.7,1.7,0.95,0.95,0.95,0.323,0.72,0.844,0.864,0.206,0.127,0.111,0,0
"2018-03-20 19:36:00",1146372,0,4.75,3.702,1.415,19.2,0,87.6,0.95,1.7,1.7,1.7,0.95,0.95,0.339,0.253,0.899,0.829,0.139,0.142,0.032,0,0
"2018-03-20 19:37:00",1146373,0,4.647,3.466,0.749,19.87,0,87.7,0.95,1.7,0.95,1.7,0.95,0.95,0.435,0.586,1.075,0.744,0.313,0.285,0.079,0,0
"2018-03-20 19:38:00",1146374,0,4.556,3.389,0.466,20.14,0,87.7,0,0.95,0.95,0,0,0,0,0,0.823,0.744,0,0,0,0,0
"2018-03-20 19:39:00",1146375,0,4.481,3.412,0.451,19.9,0,87.7,0,0.95,0.95,0,0,0,0,0,0.934,0.823,0,0,0,0,0
"2018-03-20 19:40:00",1146376,0,4.441,3.166,0.367,20.29,0,87.7,0,0.95,0.95,0.95,0,0,0,0,0.839,0.427,0.19,0,0,0,0
"2018-03-20 19:41:00",1146377,0,4.483,3.158,0.286,20.22,0,87.7,0,0.95,0.95,0,0,0,0,0,0.491,0.475,0,0,0,0,0
"2018-03-20 19:42:00",1146378,0,4.454,3.114,0.098,19.93,0,107.2,1.7,1.7,1.7,0.95,0,0,0,0.367,1.197,1.012,0.554,0,0,0,0
"2018-03-20 19:43:00",1146379,0,4.243,2.142,-0.423,20.08,0,131.5,0.95,1.7,1.7,0.95,0,0,0,0.427,1.313,1.05,0.602,0,0,0,0
"2018-03-20 19:44:00",1146380,0,4.305,2.009,-0.59,20.96,0,131.5,0,1.7,1.7,0.95,0,0,0,0,1.288,1.125,0.697,0,0,0,0
"2018-03-20 19:45:00",1146381,0,4.395,2.28,-0.408,20.88,0,131.5,0,1.7,1.7,0.95,0,0,0,0,1.313,1.147,0.38,0,0,0,0
"2018-03-20 19:46:00",1146382,0,4.397,2.063,-0.44,21.96,0,131.5,0,1.7,0.95,0,0,0,0,0,1.087,0.079,0,0,0,0,0
"2018-03-20 19:47:00",1146383,0,4.233,1.59,-0.682,22.48,0,131.4,0,0.95,0.95,0.95,1.7,0.95,0.518,0,0.332,0.095,0.063,0.727,0.475,0,0
"2018-03-20 19:48:00",1146384,0,2.877,0.584,-1.515,22.18,0,31.72,3.2,3.2,2.45,1.7,2.45,1.7,0.327,1.958,2.209,1.988,1.238,1.625,1.147,0,0
"2018-03-20 19:49:00",1146385,0,1.721,-0.402,-1.933,23.99,0,61.19,1.7,2.45,1.7,1.7,1.7,0.95,0.567,1.193,1.525,1.313,0.945,0.705,0.301,0,0
"2018-03-20 19:50:00",1146386,0,1.758,-0.272,-1.873,25.2,0,72.1,0.95,0.95,0.95,0,0,0,0,0.253,0.348,0.222,0,0,0,0,0
"2018-03-20 19:51:00",1146387,-1,1.903,-0.073,-1.812,24.91,0,72.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 19:52:00",1146388,-1,2.025,0.058,-1.728,24.32,0,72.1,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-03-20 19:53:00",1146389,-1,2.167,0.285,-1.652,23.72,0,72.13,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0
"2018-03-20 19:54:00",1146390,-1,2.24,0.616,-1.571,22.99,0,82.4,0.95,1.7,0.95,0,0,0,0,0.618,1.05,0.332,0,0,0,0,0
"2018-03-20 19:55:00",1146391,-1,2.357,0.878,-1.431,22.56,0,84.1,0.95,0.95,0.95,0,0,0,0,0.079,0.633,0.649,0,0,0,0,0
"2018-03-20 19:56:00",1146392,-1,2.524,1.042,-1.359,21.94,0,84.1,0,0.95,0.95,0,0,0,0,0,0.602,0.237,0,0,0,0,0
"2018-03-20 19:57:00",1146393,-1,2.657,1.02,-1.339,21.8,0,84,0,0.95,0.95,0,0,0,0,0,0.206,0.127,0,0,0,0,0
"2018-03-20 19:58:00",1146394,-1,2.662,0.922,-1.48,21.62,0,83.9,0,0.95,0,0.95,0,0,0,0,0.19,0,0.063,0,0,0,0
"2018-03-20 19:59:00",1146395,-1,2.613,0.761,-1.628,21.75,0,75.93,0.95,0.95,0.95,0.95,0.95,0,0.207,0.475,0.269,0.554,0.396,0.048,0,0,0
"2018-03-20 20:00:00",1146396,-1,2.737,0.696,-1.487,22.01,0,74.33,0.95,0.95,1.7,1.7,0,0,0,0.048,0.237,0.947,0.551,0,0,0,0
"2018-03-20 20:01:00",1146397,-1,3.094,0.767,-1.315,22.23,0,74.35,0,0,0.95,1.7,1.7,0.95,0.55,0,0,0.222,0.322,0.383,0.332,0,0
"2018-03-20 20:02:00",1146398,-1,3.222,0.668,-1.62,21.88,0,70.85,0,0,0,1.7,0.95,0.95,0.442,0,0,0,0.25,0.301,0.016,0,0
"2018-03-20 20:03:00",1146399,-1,2.71,0.427,-1.502,22.04,0,354.5,3.95,3.2,3.2,3.2,1.7,1.7,0.569,1.914,1.927,1.787,1.512,1.083,0.714,0,0
"2018-03-20 20:04:00",1146400,-1,2.559,0.585,-1.134,22.58,0,355.3,3.2,2.45,2.45,1.7,1.7,0.95,0.259,1.9,1.713,1.5,1.238,0.968,0.237,0,0
"2018-03-20 20:05:00",1146401,-1,2.746,1.03,-0.851,22.36,0,12,1.7,1.7,1.7,1.7,1.7,0.95,0.478,1.375,1.04,1.113,0.54,0.674,0.237,0,0
"2018-03-20 20:06:00",1146402,-1,2.82,0.97,-0.753,21.43,0,357.3,2.45,2.45,1.7,1.7,0.95,0,0.448,1.638,1.575,1.225,0.338,0.633,0,0,0
"2018-03-20 20:07:00",1146403,-1,2.415,0.73,-0.861,21.62,0,345.3,3.95,3.2,2.45,2.45,2.45,1.7,0.403,2.738,2.675,2.25,1.8,1.45,0.878,0,0
"2018-03-20 20:08:00",1146404,-1,1.971,0.459,-0.847,21.67,0,346.6,3.95,3.95,3.2,2.45,2.45,1.7,0.332,3.288,3.4,2.513,2,1.65,1.313,0,0
"2018-03-20 20:09:00",1146405,-1,1.836,0.245,-1.006,22.22,0,355.5,4.7,4.7,3.95,3.2,2.45,2.45,0.374,3.5,3.738,2.788,2.163,1.6,1.425,0,0
"2018-03-20 20:10:00",1146406,-1,2.17,0.242,-1.024,22.31,0,2.11,4.7,3.95,3.2,3.2,2.45,1.7,0.361,3.863,3.225,2.538,1.725,1.675,1.375,0,0
"2018-03-20 20:11:00",1146407,0,1.642,-0.115,-1.074,22.22,0,5.725,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.288,2.375,1.925,1.4,1.238,0.993,0,0
"2018-03-20 20:12:00",1146408,0,1.017,-0.609,-1.27,22.81,0,2.354,3.95,2.45,2.45,1.7,1.7,0.95,0.392,3.388,2.088,1.65,1.043,1.065,0.618,0,0
"2018-03-20 20:13:00",1146409,0,1.008,-0.886,-1.431,23.37,0,0.924,3.95,2.45,2.45,1.7,1.7,0.95,0.33,3.363,2.05,1.575,0.917,0.99,0.633,0,0
"2018-03-20 20:14:00",1146410,0,1.097,-1.061,-1.584,23.72,0,3.939,3.95,2.45,1.7,1.7,1.7,1.7,0.311,3.538,2.075,1.413,0.693,1.059,0.677,0,0
"2018-03-20 20:15:00",1146411,0,1.82,-1.14,-1.718,23.88,0,0.282,4.7,2.45,1.7,0.95,1.7,0.95,0.354,3.663,1.825,1.288,0.538,1.015,0.538,0,0
"2018-03-20 20:16:00",1146412,0,2.74,-1.217,-1.837,24.02,0,0.165,3.95,2.45,1.7,0.95,1.7,0.95,0.409,3.325,1.75,1.113,0.048,0.757,0.095,0,0
"2018-03-20 20:17:00",1146413,0,3.131,-1.133,-1.9,24.16,0,358.5,3.95,2.45,1.7,0.95,0.95,0,0.465,3.05,1.863,1.275,0.301,0.57,0,0,0
"2018-03-20 20:18:00",1146414,0,3.151,-0.978,-1.939,24.06,0,1.653,3.95,2.45,1.7,0,0.95,0,0.354,3.663,2,1.138,0,0.158,0,0,0
"2018-03-20 20:19:00",1146415,0,3.368,-0.824,-1.95,23.85,0,351.6,3.95,3.2,1.7,0.95,0.95,0,0.435,3.3,2.1,1.288,0.364,0.285,0,0,0
"2018-03-20 20:20:00",1146416,0,3.602,-0.505,-1.883,23.85,0,348.3,4.7,3.95,2.45,1.7,1.7,0.95,0.478,3.938,3.213,1.913,1.213,0.932,0.538,0,0
"2018-03-20 20:21:00",1146417,0,3.621,-0.165,-1.803,23.22,0,352.5,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.675,2.938,1.863,1.059,1.163,0.734,0,0
"2018-03-20 20:22:00",1146418,0,2.906,-0.333,-1.75,22.88,0,8.33,5.45,3.2,2.45,1.7,2.45,1.7,0.383,4.375,2.963,2.125,1.238,1.588,1.118,0,0
"2018-03-20 20:23:00",1146419,0,2.146,-0.627,-1.664,23.61,0,12.12,4.7,3.2,2.45,2.45,2.45,1.7,0.487,3.975,2.45,1.788,1.147,1.45,0.968,0,0
"2018-03-20 20:24:00",1146420,0,1.674,-0.881,-1.64,24.62,0,7.995,4.7,3.2,2.45,1.7,1.7,1.7,0.349,4.012,2.425,1.675,0.965,1.188,0.582,0,0
"2018-03-20 20:25:00",1146421,0,1.33,-0.903,-1.582,25.14,0,354.4,4.7,3.2,2.45,1.7,1.7,1.7,0.361,3.738,2.725,1.938,1.3,1.225,1.006,0,0
"2018-03-20 20:26:00",1146422,0,1.076,-0.838,-1.475,25.13,0,350,4.7,3.2,2.45,2.45,1.7,1.7,0.349,4.05,2.55,1.925,1.263,1.188,0.987,0,0
"2018-03-20 20:27:00",1146423,0,1.29,-0.944,-1.518,25.12,0,351.3,4.7,3.2,2.45,1.7,1.7,1.7,0.37,4.2,2.65,1.925,1.263,1.263,0.921,0,0
"2018-03-20 20:28:00",1146424,0,1.265,-1.033,-1.564,25.22,0,359.3,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.413,2.263,1.738,1.031,1.363,1.012,0,0
"2018-03-20 20:29:00",1146425,0,0.756,-1.126,-1.644,25.34,0,14.07,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.413,2.275,1.663,1.1,1.3,1.002,0,0
"2018-03-20 20:30:00",1146426,0,0.184,-1.317,-1.769,25.46,0,20.17,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.713,2.413,1.65,1.175,1.263,0.987,0,0
"2018-03-20 20:31:00",1146427,0,-0.032,-1.462,-1.89,25.92,0,22.78,4.7,3.2,2.45,1.7,1.7,1.7,0.365,4.038,2.588,1.663,1.1,1.238,0.857,0,0
"2018-03-20 20:32:00",1146428,0,0.345,-1.396,-1.9,26.15,0,17.72,4.7,3.2,2.45,1.7,2.45,1.7,0.392,4.138,2.588,1.763,1.156,1.4,0.911,0,0
"2018-03-20 20:33:00",1146429,0,0.929,-1.154,-1.767,25.83,0,12.99,4.7,3.2,2.45,1.7,1.7,1.7,0.354,4.1,2.238,1.563,0.832,1.2,0.88,0,0
"2018-03-20 20:34:00",1146430,0,0.867,-0.99,-1.68,25.37,0,19.84,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.388,2.225,1.588,1.112,1.2,0.905,0,0
"2018-03-20 20:35:00",1146431,0,0.515,-0.921,-1.585,25.08,0,18.72,3.95,3.2,2.45,1.7,1.7,1.7,0.415,3.475,2.2,1.45,0.782,1.049,0.627,0,0
"2018-03-20 20:36:00",1146432,0,0.232,-0.898,-1.548,24.74,0,20.7,3.95,2.45,1.7,1.7,1.7,1.7,0.348,3,1.963,1.35,0.861,1.109,0.652,0,0
"2018-03-20 20:37:00",1146433,0,-0.164,-1.071,-1.605,24.63,0,24.01,3.95,2.45,1.7,0.95,1.7,0.95,0.302,3.05,1.888,1.25,0.855,0.896,0.538,0,0
"2018-03-20 20:38:00",1146434,0,-0.407,-1.254,-1.717,24.74,0,26.18,3.95,2.45,1.7,1.7,1.7,1.7,0.354,3.05,1.85,1.4,1.131,0.974,0.487,0,0
"2018-03-20 20:39:00",1146435,0,-0.239,-1.389,-1.816,24.86,0,27.95,3.95,2.45,1.7,1.7,1.7,0.95,0.382,3.188,2.05,1.463,1.184,0.93,0.681,0,0
"2018-03-20 20:40:00",1146436,0,-0.228,-1.475,-1.928,24.99,0,31.47,3.95,2.45,2.45,1.7,1.7,0.95,0.311,3.288,2.138,1.588,1.288,1.059,0.681,0,0
"2018-03-20 20:41:00",1146437,0,-0.168,-1.548,-2.045,25.14,0,30.32,3.95,3.2,2.45,1.7,1.7,1.7,0.311,3.588,2.338,1.65,1.35,1.059,0.785,0,0
"2018-03-20 20:42:00",1146438,0,0.303,-1.549,-2.106,25.29,0,27.21,4.7,3.2,2.45,1.7,1.7,1.7,0.309,3.55,2.313,1.688,1.4,1.113,0.852,0,0
"2018-03-20 20:43:00",1146439,0,0.915,-1.584,-2.167,25.32,0,25.7,3.95,2.45,2.45,1.7,1.7,1.7,0.268,3.213,2.025,1.513,1.213,1.062,0.725,0,0
"2018-03-20 20:44:00",1146440,0,0.899,-1.701,-2.271,25.47,0,32.2,3.95,2.45,1.7,1.7,1.7,0.95,0.27,3.713,2.125,1.5,1.213,0.94,0.649,0,0
"2018-03-20 20:45:00",1146441,0,1.418,-1.736,-2.35,25.56,0,27.44,3.95,2.45,1.7,1.7,0.95,0.95,0.339,3.5,1.9,1.338,1.009,0.807,0.19,0,0
"2018-03-20 20:46:00",1146442,0,1.138,-1.79,-2.405,25.5,0,26.4,3.95,2.45,1.7,0.95,0.95,0,0.475,3.05,1.688,0.99,0.063,0.475,0,0,0
"2018-03-20 20:47:00",1146443,0,1.018,-1.906,-2.493,25.52,0,23.07,3.2,1.7,0.95,0,0,0,0,2.888,1.35,0.712,0,0,0,0,0
"2018-03-20 20:48:00",1146444,0,1.557,-2.014,-2.597,25.66,0,22.95,3.2,1.7,1.7,0,0,0,0,2.925,1.463,0.741,0,0,0,0,0
"2018-03-20 20:49:00",1146445,0,1.684,-2.069,-2.7,25.79,0,25.44,3.2,1.7,1.7,0.95,0,0,0,2.875,1.413,0.883,0.079,0,0,0,0
"2018-03-20 20:50:00",1146446,0,2.083,-2.093,-2.769,25.92,0,25.63,3.2,1.7,1.7,0.95,0,0,0,2.525,1.488,0.984,0.237,0,0,0,0
"2018-03-20 20:51:00",1146447,-1,2.248,-2.11,-2.833,25.89,0,26.64,3.2,1.7,1.7,0.95,0.95,0,0.122,2.675,1.438,1.125,0.76,0.016,0,0,0
"2018-03-20 20:52:00",1146448,-1,2.305,-2.181,-2.877,25.89,0,28.75,3.2,1.7,0.95,0.95,0,0,0,2.588,1.438,0.807,0.253,0,0,0,0
"2018-03-20 20:53:00",1146449,-1,2.363,-2.242,-2.936,25.91,0,29.43,2.45,1.7,0.95,0,0,0,0,2.313,1.388,0.586,0,0,0,0,0
"2018-03-20 20:54:00",1146450,-1,2.387,-2.312,-3.022,25.92,0,26.91,2.45,1.7,0,0,0,0,0,2.213,1.053,0,0,0,0,0,0
"2018-03-20 20:55:00",1146451,-1,2.309,-2.4,-3.122,25.98,0,25.84,2.45,0.95,0,0,0.95,0,0.122,1.85,0.364,0,0,0.016,0,0,0
"2018-03-20 20:56:00",1146452,-1,1.87,-2.577,-3.292,25.95,0,30.99,2.45,0,0,0.95,0.95,0,0.411,1.775,0,0,0.222,0.237,0,0,0
"2018-03-20 20:57:00",1146453,-1,1.346,-2.754,-3.446,26.08,0,31.4,2.45,0,0,0,0,0,0,1.788,0,0,0,0,0,0,0
"2018-03-20 20:58:00",1146454,-1,1.148,-2.87,-3.546,26.41,0,32.3,2.45,0,0,0,0,0,0,1.8,0,0,0,0,0,0,0
"2018-03-20 20:59:00",1146455,-1,0.827,-2.965,-3.611,26.73,0,32.36,1.7,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-03-20 21:00:00",1146456,-1,0.427,-3.018,-3.633,27.02,0,32.94,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-03-20 21:01:00",1146457,-1,0.352,-3.003,-3.656,27.24,0,24.77,1.7,0,0.95,0.95,0,0,0,0.432,0,0.174,0.127,0,0,0,0
"2018-03-20 21:02:00",1146458,-1,0.344,-2.976,-3.641,27.36,0,27.18,1.7,0,0,0,0,0,0,0.936,0,0,0,0,0,0,0
"2018-03-20 21:03:00",1146459,-1,0.332,-2.957,-3.622,27.43,0,30.64,0.95,0,0.95,0,0,0,0,0.095,0,0.158,0,0,0,0,0
"2018-03-20 21:04:00",1146460,-1,0.052,-2.9,-3.654,27.47,0,30.55,0,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0
"2018-03-20 21:05:00",1146461,-1,-0.205,-2.845,-3.691,27.41,0,30.55,0,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0
"2018-03-20 21:06:00",1146462,-1,-0.304,-2.757,-3.599,27.38,0,30.55,0,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0
"2018-03-20 21:07:00",1146463,-1,-0.461,-2.698,-3.641,27.25,0,30.55,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0
"2018-03-20 21:08:00",1146464,-1,-0.625,-2.592,-3.687,27.26,0,30.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 21:09:00",1146465,-1,-0.83,-2.567,-3.784,27.21,0,30.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 21:10:00",1146466,-1,-0.997,-2.586,-3.875,27.24,0,30.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 21:11:00",1146467,0,-1.139,-2.537,-3.942,27.33,0,30.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 21:12:00",1146468,0,-1.287,-2.522,-4.055,27.31,0,30.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 21:13:00",1146469,0,-1.426,-2.561,-4.127,27.28,0,30.55,0,0,0,0.95,0.95,0,0.263,0,0,0,0.317,0.079,0,0,0
"2018-03-20 21:14:00",1146470,0,-1.581,-2.571,-4.295,27.29,0,67.61,1.7,1.7,1.7,1.7,1.7,0.95,0.405,0.092,0.367,0.818,1.188,0.857,0.206,0,0
"2018-03-20 21:15:00",1146471,0,-1.883,-2.657,-4.356,27.08,0,154.4,4.7,3.95,3.95,3.2,2.45,1.7,0.488,2.75,2.813,2.525,1.975,1.625,1.112,0,0
"2018-03-20 21:16:00",1146472,0,-2.362,-3.423,-4.684,27.16,0,163.4,4.7,3.95,3.2,2.45,2.45,2.45,0.476,3.463,3.1,2.25,1.738,1.538,1.193,0,0
"2018-03-20 21:17:00",1146473,0,-2.406,-3.676,-4.755,27.9,0,164,4.7,3.2,2.45,1.7,1.7,1.7,0.325,3.613,2.488,1.65,1.363,1.138,0.788,0,0
"2018-03-20 21:18:00",1146474,0,-2.602,-3.91,-4.762,29.35,0,161.1,4.7,4.7,3.2,2.45,2.45,1.7,0.48,4.1,3.088,2.3,1.775,1.475,1.118,0,0
"2018-03-20 21:19:00",1146475,0,-2.231,-3.813,-4.545,31.33,0,157.7,4.7,3.95,3.2,3.2,2.45,1.7,0.432,4.263,3.175,2.45,2.063,1.725,1.4,0,0
"2018-03-20 21:20:00",1146476,0,-2.127,-3.783,-4.428,32.16,0,157.5,5.45,4.7,3.95,3.95,3.95,3.2,0.573,4.225,3.6,2.825,2.388,2.075,1.625,0,0
"2018-03-20 21:21:00",1146477,0,-1.064,-3.46,-4.17,33.04,0,161.5,5.45,6.2,5.45,5.45,4.7,3.95,0.767,4.925,4.837,4.062,3.45,3.025,2.5,0,0
"2018-03-20 21:22:00",1146478,0,0.618,-1.03,-2.15,32.08,0,156.1,4.7,4.7,5.45,4.7,4.7,3.95,0.589,4.062,4.187,3.9,3.438,3.063,2.563,0,0
"2018-03-20 21:23:00",1146479,0,1.12,-0.332,-1.377,28.3,0,149.8,4.7,4.7,4.7,3.95,3.95,3.2,0.602,3.938,3.825,3.538,3.05,2.675,2.213,0,0
"2018-03-20 21:24:00",1146480,0,0.373,-0.588,-1.292,27.79,0,158.8,4.7,4.7,3.95,3.95,3.95,3.2,0.919,3.563,3.05,2.825,2.513,2.238,1.774,0,0
"2018-03-20 21:25:00",1146481,0,0.109,-1.096,-1.482,29.04,0,162,3.95,3.95,3.2,3.2,2.45,2.45,0.444,3.438,3.075,2.5,2.188,1.838,1.45,0,0
"2018-03-20 21:26:00",1146482,0,0.311,-0.881,-1.349,29.58,0,157.9,3.2,2.45,2.45,2.45,2.45,2.45,0.413,2.438,1.95,1.838,1.675,1.538,1.172,0,0
"2018-03-20 21:27:00",1146483,0,0.44,-0.921,-1.398,29.3,0,178.2,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.05,2.3,1.575,1.263,1.034,0.57,0,0
"2018-03-20 21:28:00",1146484,0,0.905,-0.847,-1.455,29.32,0,189.7,3.95,3.2,2.45,2.45,1.7,1.7,0.408,2.925,2.363,1.688,1.375,1.09,0.722,0,0
"2018-03-20 21:29:00",1146485,0,1.194,-0.821,-1.583,29.56,0,191,3.2,2.45,1.7,1.7,1.7,0.95,0.386,3.025,2.075,1.375,1.027,0.788,0.111,0,0
"2018-03-20 21:30:00",1146486,0,1.326,-0.931,-1.721,29.29,0,196.4,3.2,3.2,1.7,0.95,0.95,0,0.237,2.725,2.263,1.2,0.586,0.063,0,0,0
"2018-03-20 21:31:00",1146487,0,1.3,-0.825,-1.766,29.38,0,207.7,2.45,2.45,2.45,1.7,1.7,0,0.446,2.25,2.05,1.725,1.197,0.693,0,0,0
"2018-03-20 21:32:00",1146488,0,1.552,-0.608,-1.426,29.37,0,204,2.45,2.45,2.45,1.7,0.95,0,0.475,2.088,1.9,1.463,0.891,0.491,0,0,0
"2018-03-20 21:33:00",1146489,0,1.812,-0.39,-1.419,28.78,0,201.9,2.45,2.45,1.7,0.95,0,0,0,2.175,2.025,1.075,0.032,0,0,0,0
"2018-03-20 21:34:00",1146490,0,1.823,-0.251,-1.467,28.32,0,205.9,2.45,2.45,1.7,1.7,0.95,0,0.122,1.788,1.95,1.4,0.868,0.016,0,0,0
"2018-03-20 21:35:00",1146491,0,1.981,-0.13,-1.438,28.07,0,201.6,2.45,2.45,1.7,1.7,0.95,0,0.207,2.1,2,1.375,0.693,0.048,0,0,0
"2018-03-20 21:36:00",1146492,0,2.299,-0.061,-1.553,27.85,0,193.7,3.95,3.2,2.45,1.7,1.7,0,0.496,2.638,2.488,1.713,1.075,0.503,0,0,0
"2018-03-20 21:37:00",1146493,0,2.513,0.246,-1.356,27.79,0,190.3,3.95,3.2,3.2,2.45,1.7,1.7,0.338,2.988,2.863,2.45,1.863,1.488,0.902,0,0
"2018-03-20 21:38:00",1146494,0,2.463,0.862,-0.509,27.67,0,184.2,3.95,2.45,2.45,2.45,1.7,0.95,0.322,2.563,2.213,1.875,1.463,1.072,0.301,0,0
"2018-03-20 21:39:00",1146495,0,2.04,0.891,-0.271,27.01,0,183.6,4.7,3.95,3.2,2.45,2.45,1.7,0.392,3.788,2.713,2.1,1.725,1.4,1.012,0,0
"2018-03-20 21:40:00",1146496,0,2.105,0.567,-0.41,27.86,0,185.6,4.7,3.95,3.2,2.45,2.45,1.7,0.396,3.9,3.313,2.288,1.725,1.525,1.127,0,0
"2018-03-20 21:41:00",1146497,0,2.015,0.474,-0.429,28.97,0,185.8,3.95,3.2,3.2,2.45,2.45,1.7,0.407,3.5,2.988,2.175,1.688,1.438,0.962,0,0
"2018-03-20 21:42:00",1146498,0,1.853,0.398,-0.436,29.55,0,179.7,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.263,2.65,2.037,1.663,1.363,0.958,0,0
"2018-03-20 21:43:00",1146499,0,1.617,0.362,-0.426,30.34,0,181.4,3.95,3.2,2.45,1.7,1.7,0.95,0.359,2.888,2.213,1.675,1.313,1.068,0.491,0,0
"2018-03-20 21:44:00",1146500,0,1.318,0.25,-0.452,30.65,0,178.4,3.2,2.45,2.45,1.7,1.7,0.95,0.339,2.825,2.2,1.7,1.3,1.043,0.269,0,0
"2018-03-20 21:45:00",1146501,0,1.145,0.131,-0.53,31.11,0,176.8,3.2,2.45,1.7,1.7,1.7,0.95,0.389,2.763,1.988,1.4,1.074,0.817,0.19,0,0
"2018-03-20 21:46:00",1146502,0,0.993,0.028,-0.64,31.53,0,189.6,3.2,2.45,1.7,1.7,0.95,0,0.428,2.363,1.663,1.275,0.943,0.681,0,0,0
"2018-03-20 21:47:00",1146503,0,0.716,-0.171,-0.804,31.5,0,219.2,1.7,2.45,1.7,1.7,1.7,0.95,0.455,1.513,1.4,1.313,0.996,0.722,0.048,0,0
"2018-03-20 21:48:00",1146504,0,0.36,-0.44,-1.075,31.28,0,235.8,1.7,2.45,2.45,2.45,1.7,1.7,0.361,1.036,1.6,1.825,1.6,1.425,0.993,0,0
"2018-03-20 21:49:00",1146505,0,0.251,-0.299,-0.971,32.29,0,221.3,1.7,2.45,2.45,1.7,1.7,1.7,0.367,1.372,1.525,1.45,1.338,1.081,0.658,0,0
"2018-03-20 21:50:00",1146506,0,0.401,-0.077,-0.626,32.99,0,188.3,3.2,3.2,3.2,2.45,2.45,1.7,0.422,2.325,2.225,2.05,1.813,1.563,1.147,0,0
"2018-03-20 21:51:00",1146507,-1,0.708,0.13,-0.254,33.49,0,177.4,3.95,3.2,3.2,3.2,2.45,2.45,0.451,3.113,2.625,2.425,2.075,1.9,1.4,0,0
"2018-03-20 21:52:00",1146508,-1,0.969,0.451,-0.001,33.81,0,169.2,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.525,3.3,2.925,2.45,2.088,1.725,0,0
"2018-03-20 21:53:00",1146509,-1,1.129,0.649,0.215,33.27,0,166.6,4.7,4.7,3.95,3.95,3.2,3.2,0.426,3.725,3.325,3.15,2.8,2.525,2.037,0,0
"2018-03-20 21:54:00",1146510,-1,1.193,0.655,0.24,32.62,0,166.5,4.7,3.95,3.95,3.2,2.45,2.45,0.375,3.613,3.15,2.688,2.275,1.938,1.613,0,0
"2018-03-20 21:55:00",1146511,-1,1.297,0.58,0.061,32.73,0,165.3,3.95,3.95,3.2,2.45,2.45,1.7,0.289,3.663,3.238,2.65,2.225,1.8,1.413,0,0
"2018-03-20 21:56:00",1146512,-1,1.445,0.713,0.024,32.98,0,166.5,4.7,3.95,3.2,2.45,2.45,2.45,0.34,3.688,3.225,2.575,2.05,1.825,1.438,0,0
"2018-03-20 21:57:00",1146513,-1,1.545,0.5,-0.124,32.91,0,168,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.363,2.8,2.125,1.738,1.475,1.213,0,0
"2018-03-20 21:58:00",1146514,-1,1.471,0.425,-0.317,33.77,0,164.6,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.875,2.55,1.888,1.463,1.188,0.857,0,0
"2018-03-20 21:59:00",1146515,-1,1.332,0.385,-0.426,33.69,0,164.8,3.2,3.2,2.45,1.7,1.7,0.95,0.319,2.788,2.4,1.575,1.213,0.908,0.443,0,0
"2018-03-20 22:00:00",1146516,-1,1.258,0.229,-0.574,33.78,0,160.7,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.213,2.288,1.575,1.147,0.857,0.443,0,0
"2018-03-20 22:01:00",1146517,-1,1.4,-0.001,-0.717,33.91,0,157.1,3.2,3.2,1.7,1.7,1.7,0.95,0.358,2.975,2.213,1.463,1.068,0.82,0.222,0,0
"2018-03-20 22:02:00",1146518,-1,1.415,-0.08,-0.808,34.22,0,151.1,3.95,3.2,2.45,2.45,1.7,1.7,0.418,3.25,2.713,1.813,1.297,1.008,0.567,0,0
"2018-03-20 22:03:00",1146519,-1,1.505,0.198,-0.844,34.81,0,153.2,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.3,2.925,2.338,1.7,1.388,1.009,0,0
"2018-03-20 22:04:00",1146520,-1,1.519,0.282,-0.767,34.1,0,155.4,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.175,2.563,1.963,1.588,1.3,0.886,0,0
"2018-03-20 22:05:00",1146521,-1,1.586,0.158,-0.846,34.13,0,148.6,3.2,3.2,2.45,1.7,1.7,1.7,0.332,2.938,2.675,1.925,1.45,1.15,0.804,0,0
"2018-03-20 22:06:00",1146522,-1,1.66,0.359,-0.882,34.17,0,145.5,3.95,2.45,2.45,1.7,1.7,0.95,0.283,2.4,2.225,1.625,1.2,0.883,0.317,0,0
"2018-03-20 22:07:00",1146523,-1,1.729,0.568,-0.747,34.08,0,149.7,3.95,3.2,3.2,2.45,1.7,1.7,0.38,3.075,2.55,1.963,1.438,1.172,0.503,0,0
"2018-03-20 22:08:00",1146524,-1,1.62,0.761,-0.479,33.5,0,151.8,2.45,2.45,1.7,1.7,1.7,0.95,0.276,1.95,1.8,1.525,1.225,0.981,0.554,0,0
"2018-03-20 22:09:00",1146525,-1,1.389,0.729,-0.348,33.23,0,155.1,2.45,1.7,1.7,1.7,1.7,0.95,0.454,1.588,1.463,1.3,1.087,0.677,0.253,0,0
"2018-03-20 22:10:00",1146526,-1,1.014,0.401,-0.445,33.01,0,147,3.2,1.7,1.7,1.7,0.95,0.95,0.468,2.175,1.363,1.131,0.854,0.554,0.016,0,0
"2018-03-20 22:11:00",1146527,0,1.009,-0.004,-0.702,33.53,0,151.2,3.95,3.2,2.45,1.7,1.7,0.95,0.319,3.1,2.175,1.513,1.188,0.908,0.285,0,0
"2018-03-20 22:12:00",1146528,0,1.409,0.126,-0.791,34.69,0,156,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.688,2.513,1.813,1.338,1.056,0.618,0,0
"2018-03-20 22:13:00",1146529,0,1.517,0.513,-0.682,34.6,0,154.8,3.2,3.2,2.45,1.7,1.7,0.95,0.344,2.613,2.5,1.925,1.488,1.175,0.681,0,0
"2018-03-20 22:14:00",1146530,0,1.519,0.671,-0.642,33.85,0,156.7,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.388,2.238,1.913,1.45,1.125,0.728,0,0
"2018-03-20 22:15:00",1146531,0,1.47,0.794,-0.503,33.75,0,163.6,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.438,2.088,1.8,1.4,1.113,0.776,0,0
"2018-03-20 22:16:00",1146532,0,1.349,0.795,-0.44,33.53,0,163.7,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.463,2.088,1.738,1.45,1.163,0.76,0,0
"2018-03-20 22:17:00",1146533,0,1.358,0.721,-0.44,33.65,0,166.4,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.7,2.188,2.025,1.638,1.325,0.773,0,0
"2018-03-20 22:18:00",1146534,0,1.307,0.696,-0.399,33.95,0,167.4,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.3,2.075,1.85,1.538,1.275,0.697,0,0
"2018-03-20 22:19:00",1146535,0,1.157,0.708,-0.279,34.16,0,157.6,3.2,3.2,2.45,2.45,2.45,1.7,0.366,2.388,2.05,1.738,1.4,1.097,0.171,0,0
"2018-03-20 22:20:00",1146536,0,0.89,0.586,-0.248,34.04,0,152.9,2.45,2.45,2.45,1.7,1.7,1.7,0.576,1.725,1.425,1.175,0.86,0.474,0.256,0,0
"2018-03-20 22:21:00",1146537,0,0.576,0.282,-0.425,34.09,0,162.4,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.213,1.6,1.3,1.002,0.728,0.206,0,0
"2018-03-20 22:22:00",1146538,0,0.383,-0.08,-0.668,34.49,0,164.1,3.2,2.45,2.45,2.45,1.7,1.7,0.463,2.563,1.888,1.513,1.25,0.948,0.557,0,0
"2018-03-20 22:23:00",1146539,0,0.446,-0.301,-0.897,35.36,0,167.4,3.95,2.45,2.45,1.7,1.7,1.7,0.354,2.925,2.2,1.663,1.275,1.015,0.598,0,0
"2018-03-20 22:24:00",1146540,0,0.451,-0.266,-0.94,36,0,166.1,3.2,2.45,2.45,1.7,1.7,0.95,0.311,2.638,2.088,1.6,1.325,1.059,0.586,0,0
"2018-03-20 22:25:00",1146541,0,0.395,-0.309,-0.96,36.05,0,162.5,3.95,3.2,2.45,1.7,1.7,1.7,0.329,2.963,2.088,1.538,1.238,1.031,0.662,0,0
"2018-03-20 22:26:00",1146542,0,0.42,-0.445,-1.075,36.28,0,164,3.2,3.2,2.45,1.7,1.7,0.95,0.325,2.7,2.2,1.725,1.375,1.138,0.665,0,0
"2018-03-20 22:27:00",1146543,0,0.549,-0.247,-1.037,36.88,0,166.2,3.2,3.2,2.45,2.45,1.7,1.7,0.39,2.35,2.088,1.675,1.375,1.118,0.813,0,0
"2018-03-20 22:28:00",1146544,0,0.513,-0.224,-1.12,36.53,0,159.9,2.45,2.45,2.45,1.7,1.7,0.95,0.287,2.188,1.875,1.563,1.25,0.953,0.412,0,0
"2018-03-20 22:29:00",1146545,0,0.435,-0.207,-1.129,36.69,0,158.1,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.088,1.763,1.475,1.175,0.889,0.095,0,0
"2018-03-20 22:30:00",1146546,0,0.324,-0.187,-1.005,36.71,0,163.5,3.2,2.45,2.45,1.7,1.7,1.7,0.433,2.438,2.037,1.625,1.388,1.14,0.544,0,0
"2018-03-20 22:31:00",1146547,0,0.176,-0.272,-0.956,36.69,0,157.7,3.95,3.2,2.45,1.7,1.7,0.95,0.311,2.7,2.15,1.688,1.325,1.059,0.633,0,0
"2018-03-20 22:32:00",1146548,0,0.148,-0.445,-1.086,36.94,0,154.2,4.7,3.2,2.45,2.45,2.45,1.7,0.392,3.563,2.6,2.063,1.688,1.4,1.131,0,0
"2018-03-20 22:33:00",1146549,0,0.235,-0.617,-1.231,37.33,0,154,4.7,3.95,3.2,2.45,2.45,1.7,0.396,3.938,3.038,2.325,1.875,1.525,1.218,0,0
"2018-03-20 22:34:00",1146550,0,0.39,-0.526,-1.212,38.02,0,150.2,4.7,3.95,3.2,2.45,2.45,1.7,0.387,3.738,3.263,2.5,1.975,1.7,1.325,0,0
"2018-03-20 22:35:00",1146551,0,0.323,-0.388,-1.103,37.84,0,151.3,4.7,3.95,3.2,2.45,2.45,1.7,0.346,3.563,2.738,2.1,1.75,1.525,1.188,0,0
"2018-03-20 22:36:00",1146552,0,0.143,-0.521,-1.103,37.76,0,153.9,4.7,3.95,3.2,2.45,2.45,2.45,0.505,4,2.85,2.2,1.775,1.534,1.338,0,0
"2018-03-20 22:37:00",1146553,0,0.183,-0.614,-1.082,38.14,0,155.4,5.45,4.7,3.95,3.2,2.45,2.45,0.429,4.075,3.175,2.563,2.188,1.85,1.475,0,0
"2018-03-20 22:38:00",1146554,0,0.058,-0.651,-1.073,38.3,0,152.8,4.7,3.95,3.2,3.2,3.2,2.45,0.512,3.987,3.25,2.688,2.313,1.975,1.675,0,0
"2018-03-20 22:39:00",1146555,0,-0.053,-0.721,-1.091,38.54,0,156.4,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.863,2.938,2.4,2.138,1.913,1.525,0,0
"2018-03-20 22:40:00",1146556,0,-0.222,-0.814,-1.153,38.67,0,155.1,4.7,3.95,3.2,3.2,2.45,2.45,0.488,3.588,2.675,2.188,1.85,1.625,1.388,0,0
"2018-03-20 22:41:00",1146557,0,-0.463,-1.001,-1.289,38.86,0,154.1,3.95,3.95,2.45,2.45,2.45,1.7,0.486,3.35,2.65,2.075,1.725,1.484,1.193,0,0
"2018-03-20 22:42:00",1146558,0,-0.503,-1.04,-1.377,39.36,0,153.7,4.7,4.7,3.95,3.2,2.45,2.45,0.422,3.675,2.725,2.2,1.975,1.713,1.388,0,0
"2018-03-20 22:43:00",1146559,0,-0.542,-1.097,-1.43,39.38,0,153.2,4.7,3.2,3.2,3.2,2.45,2.45,0.427,3.375,2.6,1.938,1.55,1.259,1.002,0,0
"2018-03-20 22:44:00",1146560,0,-0.532,-1.111,-1.45,39.64,0,145.2,3.95,2.45,2.45,2.45,1.7,1.7,0.438,2.6,1.825,1.55,1.284,1.087,0.671,0,0
"2018-03-20 22:45:00",1146561,0,-0.699,-1.207,-1.536,39.67,0,146.4,3.2,2.45,2.45,2.45,1.7,1.7,0.654,2.313,1.347,1.199,0.931,0.704,0.509,0,0
"2018-03-20 22:46:00",1146562,0,-0.884,-1.314,-1.641,39.86,0,139.7,3.95,3.95,2.45,2.45,1.7,1.7,0.661,2.925,2.05,1.528,1.098,0.833,0.516,0,0
"2018-03-20 22:47:00",1146563,0,-0.924,-1.403,-1.716,40.12,0,137.8,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.063,2.288,1.788,1.513,1.338,1.012,0,0
"2018-03-20 22:48:00",1146564,0,-0.687,-1.358,-1.697,40.52,0,139.3,5.45,3.95,3.2,2.45,2.45,2.45,0.473,3.587,2.4,1.913,1.588,1.334,0.96,0,0
"2018-03-20 22:49:00",1146565,0,-0.503,-1.146,-1.487,40.56,0,139.8,5.45,4.7,3.95,3.2,3.2,2.45,0.41,4.387,3.338,2.95,2.45,2.175,1.725,0,0
"2018-03-20 22:50:00",1146566,0,-0.229,-1.022,-1.382,40.22,0,141.7,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.825,3.05,2.475,2.113,1.838,1.463,0,0
"2018-03-20 22:51:00",1146567,-1,-0.123,-0.871,-1.275,40.1,0,139.8,4.7,4.7,3.95,3.2,2.45,2.45,0.42,3.538,2.975,2.463,2.05,1.738,1.35,0,0
"2018-03-20 22:52:00",1146568,-1,-0.19,-0.701,-1.134,39.61,0,137.6,3.95,3.2,3.2,2.45,2.45,1.7,0.408,3.125,2.575,2.2,1.9,1.65,1.284,0,0
"2018-03-20 22:53:00",1146569,-1,-0.303,-0.819,-1.174,39.41,0,132.2,3.95,3.2,2.45,1.7,1.7,1.7,0.331,2.8,2.138,1.725,1.35,1.084,0.598,0,0
"2018-03-20 22:54:00",1146570,-1,-0.347,-0.811,-1.224,39.61,0,129.4,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.838,2.425,2.025,1.65,1.388,1.081,0,0
"2018-03-20 22:55:00",1146571,-1,-0.517,-0.923,-1.33,39.49,0,127.9,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.925,2.225,1.85,1.563,1.313,1.015,0,0
"2018-03-20 22:56:00",1146572,-1,-0.355,-1.066,-1.485,39.87,0,126.2,3.95,3.2,2.45,1.7,1.7,1.7,0.368,2.988,2.275,1.825,1.4,1.147,0.851,0,0
"2018-03-20 22:57:00",1146573,-1,-0.481,-1.094,-1.547,40.02,0,131.9,3.95,3.2,2.45,2.45,1.7,1.7,0.407,3.038,2.288,1.8,1.488,1.284,1.056,0,0
"2018-03-20 22:58:00",1146574,-1,-0.468,-1.207,-1.673,40.2,0,128.7,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.475,2.738,2.225,1.813,1.5,1.09,0,0
"2018-03-20 22:59:00",1146575,-1,-0.336,-1.16,-1.781,40.44,0,125.6,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.888,2.538,2.075,1.638,1.325,0.962,0,0
"2018-03-20 23:00:00",1146576,-1,-0.525,-1.254,-1.952,40.19,0,116.7,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.575,2.2,1.725,1.275,0.977,0.538,0,0
"2018-03-20 23:01:00",1146577,-1,-0.792,-1.366,-2.06,40.27,0,112.9,3.2,2.45,1.7,1.7,1.7,0.95,0.51,2.25,1.775,1.413,1.053,0.743,0.269,0,0
"2018-03-20 23:02:00",1146578,-1,-1.095,-1.578,-2.216,40.13,0,113.3,3.2,2.45,1.7,1.7,0.95,0,0.473,2.163,1.538,1.188,0.852,0.427,0,0,0
"2018-03-20 23:03:00",1146579,-1,-1.235,-1.832,-2.381,40.14,0,125,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.638,1.975,1.425,1.018,0.681,0.095,0,0
"2018-03-20 23:04:00",1146580,-1,-1.345,-1.959,-2.555,39.97,0,121.2,3.2,2.45,1.7,1.7,1.7,0.95,0.477,2.413,1.925,1.438,1.1,0.614,0.032,0,0
"2018-03-20 23:05:00",1146581,-1,-1.524,-2.175,-2.734,39.8,0,121.9,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.388,1.688,1.275,0.937,0.507,0.032,0,0
"2018-03-20 23:06:00",1146582,-1,-1.829,-2.455,-2.932,39.75,0,119.7,3.2,2.45,1.7,1.7,0.95,0.95,0.323,2.438,1.813,1.4,1.1,0.823,0.032,0,0
"2018-03-20 23:07:00",1146583,-1,-1.86,-2.666,-3.143,39.63,0,121.9,3.2,2.45,2.45,1.7,1.7,0.95,0.323,2.688,2.275,1.613,1.2,0.88,0.127,0,0
"2018-03-20 23:08:00",1146584,-1,-1.976,-2.687,-3.267,38.78,0,115.5,2.45,2.45,2.45,1.7,0.95,0.95,0.323,2.238,2.037,1.513,1.138,0.823,0.158,0,0
"2018-03-20 23:09:00",1146585,-1,-2.171,-2.896,-3.404,38,0,113.5,3.2,2.45,2.45,1.7,0.95,0.95,0.391,2.213,1.913,1.475,1.087,0.744,0.079,0,0
"2018-03-20 23:10:00",1146586,-1,-2.034,-3.171,-3.593,37.54,0,110.1,2.45,2.45,1.7,1.7,1.7,0.95,0.453,2.288,1.913,1.475,1.106,0.766,0.253,0,0
"2018-03-20 23:11:00",1146587,0,-2.5,-3.448,-3.815,37.24,0,108.6,2.45,2.45,1.7,1.7,1.7,0.95,0.39,1.838,1.75,1.45,1.175,0.845,0.206,0,0
"2018-03-20 23:12:00",1146588,0,-3.034,-3.624,-3.971,37.03,0,106.8,2.45,1.7,1.7,1.7,1.7,0.95,0.317,1.65,1.525,1.55,1.263,0.977,0.364,0,0
"2018-03-20 23:13:00",1146589,0,-3.342,-3.836,-4.168,37.12,0,93.7,2.45,2.45,1.7,1.7,1.7,0.95,0.323,2.037,1.6,1.375,1.15,0.88,0.348,0,0
"2018-03-20 23:14:00",1146590,0,-3.467,-4.12,-4.376,37.54,0,92.1,2.45,1.7,1.7,1.7,0.95,0,0.468,1.875,1.3,1.022,0.63,0.396,0,0,0
"2018-03-20 23:15:00",1146591,0,-3.453,-4.29,-4.563,37.78,0,101.3,3.2,1.7,0.95,0.95,0,0,0,2.238,1.275,0.887,0.317,0,0,0,0
"2018-03-20 23:16:00",1146592,0,-3.461,-4.419,-4.726,37.77,0,102.1,2.45,1.7,0.95,0,0,0,0,2.288,1.122,0.665,0,0,0,0,0
"2018-03-20 23:17:00",1146593,0,-3.459,-4.65,-4.909,38.09,0,102.6,2.45,1.7,0.95,0.95,0,0,0,2.088,1.059,0.681,0.127,0,0,0,0
"2018-03-20 23:18:00",1146594,0,-3.473,-4.839,-5.074,38.24,0,98.5,3.2,1.7,0.95,0,0,0,0,2.075,1.072,0.507,0,0,0,0,0
"2018-03-20 23:19:00",1146595,0,-3.695,-4.966,-5.227,38.36,0,98.5,2.45,1.7,0.95,0,0,0,0,2.113,1.25,0.523,0,0,0,0,0
"2018-03-20 23:20:00",1146596,0,-3.725,-5.033,-5.378,38.24,0,93.6,2.45,1.7,0.95,0,0,0,0,2.113,1.213,0.206,0,0,0,0,0
"2018-03-20 23:21:00",1146597,0,-3.675,-5.083,-5.526,37.92,0,99.2,2.45,1.7,0.95,0,0,0,0,2.075,1.288,0.301,0,0,0,0,0
"2018-03-20 23:22:00",1146598,0,-3.663,-5.061,-5.674,37.5,0,94.5,2.45,1.7,0.95,0,0,0,0,2.138,1.55,0.807,0,0,0,0,0
"2018-03-20 23:23:00",1146599,0,-3.523,-5.088,-5.812,37.37,0,94.2,3.2,2.45,0.95,0,0,0,0,2.275,1.563,0.855,0,0,0,0,0
"2018-03-20 23:24:00",1146600,0,-3.299,-5.182,-5.936,37.38,0,92.2,3.2,2.45,1.7,0.95,0,0,0,2.538,1.788,1.037,0.016,0,0,0,0
"2018-03-20 23:25:00",1146601,0,-2.781,-5.159,-6.014,37.07,0,98.8,3.2,2.45,1.7,0.95,0,0,0,2.55,1.288,0.519,0.032,0,0,0,0
"2018-03-20 23:26:00",1146602,0,-2.497,-5.313,-6.108,37.04,0,100.9,2.45,1.7,0.95,0,0,0,0,2.125,1.275,0.222,0,0,0,0,0
"2018-03-20 23:27:00",1146603,0,-2.645,-5.454,-6.202,37.28,0,97.7,2.45,1.7,0.95,0,0,0,0,2.125,1.3,0.285,0,0,0,0,0
"2018-03-20 23:28:00",1146604,0,-2.525,-5.419,-6.271,37.39,0,100.4,2.45,1.7,0.95,0,0,0,0,2.225,1.613,0.665,0,0,0,0,0
"2018-03-20 23:29:00",1146605,0,-2.446,-5.286,-6.312,37.05,0,108.6,2.45,1.7,0.95,0,0,0,0,2.275,1.1,0.016,0,0,0,0,0
"2018-03-20 23:30:00",1146606,0,-2.246,-5.301,-6.328,36.86,0,109.5,2.45,1.7,0.95,0,0,0,0,2.325,1.138,0.491,0,0,0,0,0
"2018-03-20 23:31:00",1146607,0,-1.873,-5.303,-6.319,36.81,0,110.7,3.2,1.7,0.95,0,0,0,0,2.475,0.993,0.127,0,0,0,0,0
"2018-03-20 23:32:00",1146608,0,-1.642,-5.411,-6.339,36.82,0,114.9,3.2,1.7,0,0,0,0,0,2.675,0.912,0,0,0,0,0,0
"2018-03-20 23:33:00",1146609,0,-1.423,-5.545,-6.38,37.19,0,117.6,3.95,1.7,0.95,0,0,0,0,3.075,1.35,0.443,0,0,0,0,0
"2018-03-20 23:34:00",1146610,0,-1.119,-5.528,-6.431,37.65,0,120.7,3.95,2.45,0.95,0,0,0,0,3.213,1.788,0.76,0,0,0,0,0
"2018-03-20 23:35:00",1146611,0,-1.025,-5.299,-6.467,37.71,0,125.5,3.95,2.45,1.7,0.95,0,0,0,3.338,2.075,1.047,0.016,0,0,0,0
"2018-03-20 23:36:00",1146612,0,-0.951,-4.956,-6.523,37.21,0,127.9,3.95,2.45,1.7,0.95,0,0,0,3.288,2.15,1.138,0.427,0,0,0,0
"2018-03-20 23:37:00",1146613,0,-1.13,-4.727,-6.624,36.58,0,128.6,3.95,2.45,1.7,0.95,0.95,0,0.474,3.45,2.25,1.087,0.665,0.443,0,0,0
"2018-03-20 23:38:00",1146614,0,-1.365,-4.585,-6.645,36.5,0,127.8,3.95,2.45,1.7,0.95,0.95,0,0.474,3.025,1.825,1.012,0.839,0.443,0,0,0
"2018-03-20 23:39:00",1146615,0,-1.982,-4.731,-6.692,36.4,0,132.7,3.2,1.7,0.95,0.95,0.95,0,0.305,2.688,1.45,0.839,0.412,0.111,0,0,0
"2018-03-20 23:40:00",1146616,0,-2.604,-5.113,-6.813,36.69,0,133.6,3.2,1.7,0.95,0,0,0,0,2.663,1.375,0.728,0,0,0,0,0
"2018-03-20 23:41:00",1146617,0,-3.263,-5.376,-6.919,37.61,0,135.2,3.2,1.7,0.95,0,0,0,0,2.425,1.388,0.681,0,0,0,0,0
"2018-03-20 23:42:00",1146618,0,-3.849,-5.598,-7.005,38.26,0,137.9,2.45,1.7,0.95,0,0,0,0,1.95,1.325,0.412,0,0,0,0,0
"2018-03-20 23:43:00",1146619,0,-4.318,-5.812,-7.092,38.63,0,143.5,2.45,1.7,0.95,0,0,0,0,1.825,1.363,0.618,0,0,0,0,0
"2018-03-20 23:44:00",1146620,0,-4.555,-5.948,-7.153,38.91,0,139.5,2.45,1.7,0.95,0,0,0,0,1.8,1.043,0.142,0,0,0,0,0
"2018-03-20 23:45:00",1146621,0,-4.627,-6.104,-7.213,39.23,0,141.4,2.45,1.7,0,0,0,0,0,1.775,1.077,0,0,0,0,0,0
"2018-03-20 23:46:00",1146622,0,-4.752,-6.175,-7.251,39.75,0,144.2,2.45,1.7,0,0,0,0,0,1.613,0.848,0,0,0,0,0,0
"2018-03-20 23:47:00",1146623,0,-4.837,-6.272,-7.309,40.05,0,139.6,1.7,0.95,0,0,0,0,0,1.463,0.427,0,0,0,0,0,0
"2018-03-20 23:48:00",1146624,0,-4.726,-6.329,-7.369,40.44,0,142.7,2.45,0.95,0,0,0,0,0,1.825,0.491,0,0,0,0,0,0
"2018-03-20 23:49:00",1146625,0,-4.73,-6.379,-7.397,40.82,0,149.3,1.7,0.95,0.95,0,0,0,0,1.45,0.57,0.095,0,0,0,0,0
"2018-03-20 23:50:00",1146626,0,-4.886,-6.44,-7.37,41.37,0,153.9,1.7,0.95,0.95,0,0,0,0,0.974,0.807,0.222,0,0,0,0,0
"2018-03-20 23:51:00",1146627,-1,-4.822,-6.441,-7.311,42.07,0,152.4,2.45,1.7,1.7,0.95,0,0,0,1.663,1.047,0.709,0.016,0,0,0,0
"2018-03-20 23:52:00",1146628,-1,-4.407,-6.289,-7.154,43.03,0,150.1,2.45,1.7,1.7,0.95,0,0,0,1.763,1.138,0.984,0.285,0,0,0,0
"2018-03-20 23:53:00",1146629,-1,-4.214,-6.112,-6.97,43.39,0,160.9,2.45,1.7,0.95,0.95,0,0,0,1.5,1.062,0.934,0.618,0,0,0,0
"2018-03-20 23:54:00",1146630,-1,-4.32,-6.051,-6.845,43.66,0,168.9,1.7,1.7,0.95,0,0,0,0,1.425,1.138,0.507,0,0,0,0,0
"2018-03-20 23:55:00",1146631,-1,-4.498,-6.017,-6.848,43.71,0,177.2,1.7,1.7,0,0,0,0,0,1.108,0.408,0,0,0,0,0,0
"2018-03-20 23:56:00",1146632,-1,-4.598,-6.002,-6.898,43.74,0,192.7,0.95,0,0,0.95,0,0,0,0.19,0,0,0.048,0,0,0,0
"2018-03-20 23:57:00",1146633,-1,-4.616,-5.865,-6.879,44.23,0,198.2,0,0,0,0.95,0.95,0,0.122,0,0,0,0.317,0.016,0,0,0
"2018-03-20 23:58:00",1146634,-1,-4.536,-5.696,-6.788,44.58,0,198.3,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-03-20 23:59:00",1146635,-1,-4.478,-5.603,-6.716,44.57,0,199,0,0,0,0,0.95,0,0.263,0,0,0,0,0.079,0,0,0
"2018-03-21 00:00:00",1146636,-1,-4.367,-5.578,-6.588,44.67,0,202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 00:01:00",1146637,-1,-4.285,-5.466,-6.383,44.89,0,200.9,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-03-21 00:02:00",1146638,-1,-4.235,-5.328,-6.458,44.86,0,201,0,0,1.7,0.95,1.7,0.95,0.358,0,0,0.893,0.142,0.82,0.063,0,0
"2018-03-21 00:03:00",1146639,-1,-4.232,-5.344,-6.979,43.76,0,201,0,0,1.7,0,0.95,0,0.465,0,0,0.88,0,0.38,0,0,0
"2018-03-21 00:04:00",1146640,-1,-4.183,-5.278,-6.787,43.85,0,201,0,0,0.95,0.95,0.95,0,0.428,0,0,0.744,0.032,0.269,0,0,0
"2018-03-21 00:05:00",1146641,-1,-4.106,-5.1,-6.659,44.46,0,201,0,0,0.95,0.95,0.95,0,0.474,0,0,0.839,0.253,0.507,0,0,0
"2018-03-21 00:06:00",1146642,-1,-4.092,-5.135,-6.626,43.56,0,201,0,0.95,0.95,0.95,0.95,0,0.471,0,0.079,0.807,0.158,0.412,0,0,0
"2018-03-21 00:07:00",1146643,-1,-4.098,-5.081,-6.511,43.87,0,201,0,0,1.7,0.95,0,0,0,0,0,0.785,0.633,0,0,0,0
"2018-03-21 00:08:00",1146644,-1,-4.113,-5.154,-6.559,43.15,0,201,0,0.95,1.7,0.95,0,0,0,0,0.459,0.282,0.032,0,0,0,0
"2018-03-21 00:09:00",1146645,-1,-4.187,-5.564,-6.875,41.49,0,201,0,1.7,0,0,0,0,0,0,0.329,0,0,0,0,0,0
"2018-03-21 00:10:00",1146646,-1,-4.232,-5.527,-7.163,42.14,0,201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 00:11:00",1146647,0,-4.146,-5.452,-7.366,42.88,0,184.7,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-21 00:12:00",1146648,0,-3.855,-5.34,-7.544,44.06,0,156.6,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-03-21 00:13:00",1146649,0,-3.523,-5.225,-7.702,44.67,0,154.4,1.7,0,0,0,0,0,0,1.047,0,0,0,0,0,0,0
"2018-03-21 00:14:00",1146650,0,-3.315,-5.094,-7.845,45.24,0,152.2,1.7,0,0,0,0,0,0,0.953,0,0,0,0,0,0,0
"2018-03-21 00:15:00",1146651,0,-3.206,-5.023,-7.999,44.89,0,149.1,1.7,0,0,0,0,0,0,0.788,0,0,0,0,0,0,0
"2018-03-21 00:16:00",1146652,0,-3.185,-5.123,-8.19,42.72,0,152.3,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-03-21 00:17:00",1146653,0,-3.23,-5.378,-8.36,40.28,0,152.6,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-21 00:18:00",1146654,0,-3.342,-5.73,-8.47,38.93,0,152.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 00:19:00",1146655,0,-3.477,-6.132,-8.58,39.08,0,152.6,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0
"2018-03-21 00:20:00",1146656,0,-3.662,-6.405,-8.65,39.7,0,152.6,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0
"2018-03-21 00:21:00",1146657,0,-3.822,-6.308,-8.63,41.12,0,152.6,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-03-21 00:22:00",1146658,0,-3.863,-6.035,-8.51,43,0,155.2,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-21 00:23:00",1146659,0,-3.787,-5.85,-8.27,44.81,0,156.5,1.7,0,0,0,0,0,0,0.699,0,0,0,0,0,0,0
"2018-03-21 00:24:00",1146660,0,-3.626,-5.493,-7.98,46.27,0,163.5,1.7,0,0,0,0,0,0,1.563,0,0,0,0,0,0,0
"2018-03-21 00:25:00",1146661,0,-3.429,-5.114,-7.631,47.03,0,161.9,2.45,0.95,0,0,0,0,0,1.663,0.19,0,0,0,0,0,0
"2018-03-21 00:26:00",1146662,0,-3.407,-4.93,-7.548,46.35,0,160.5,1.7,0.95,0,0,0,0,0,1.375,0.19,0,0,0,0,0,0
"2018-03-21 00:27:00",1146663,0,-3.493,-4.904,-7.631,44.87,0,160.9,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-03-21 00:28:00",1146664,0,-3.621,-4.965,-7.764,43.35,0,159.4,1.7,0,0,0,0,0,0,0.905,0,0,0,0,0,0,0
"2018-03-21 00:29:00",1146665,0,-3.741,-5.188,-7.997,40.7,0,159.3,1.7,0,0,0,0,0,0,0.592,0,0,0,0,0,0,0
"2018-03-21 00:30:00",1146666,0,-3.726,-5.449,-8.29,39.67,0,156.7,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-03-21 00:31:00",1146667,0,-3.695,-5.508,-8.51,41.58,0,153.4,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-03-21 00:32:00",1146668,0,-3.696,-5.462,-8.54,43.39,0,156.4,2.45,0,0,0,0,0,0,1.5,0,0,0,0,0,0,0
"2018-03-21 00:33:00",1146669,0,-3.44,-5.295,-8.32,45.1,0,154.7,2.45,0,0,0,0,0,0,1.988,0,0,0,0,0,0,0
"2018-03-21 00:34:00",1146670,0,-3.272,-5.145,-7.929,46.11,0,154.6,2.45,0,0,0,0,0,0,1.988,0,0,0,0,0,0,0
"2018-03-21 00:35:00",1146671,0,-3.26,-5.102,-7.52,46.3,0,151.8,2.45,0.95,0,0,0,0,0,2.15,0.127,0,0,0,0,0,0
"2018-03-21 00:36:00",1146672,0,-3.273,-5.164,-7.334,45.57,0,151.3,2.45,0.95,0,0,0,0,0,2.225,0.712,0,0,0,0,0,0
"2018-03-21 00:37:00",1146673,0,-3.279,-5.161,-7.258,45.65,0,151.4,3.2,1.7,0,0,0,0,0,2.475,1.006,0,0,0,0,0,0
"2018-03-21 00:38:00",1146674,0,-3.195,-5.06,-7.169,46.47,0,151.3,3.2,1.7,0,0,0,0,0,2.613,1.35,0,0,0,0,0,0
"2018-03-21 00:39:00",1146675,0,-3.23,-4.944,-7.183,46.76,0,152.4,3.2,1.7,0.95,0,0,0,0,2.375,1.375,0.237,0,0,0,0,0
"2018-03-21 00:40:00",1146676,0,-3.312,-4.969,-7.267,46.39,0,152.9,3.2,1.7,0.95,0,0,0,0,2.6,1.588,0.823,0,0,0,0,0
"2018-03-21 00:41:00",1146677,0,-3.285,-5.106,-7.498,46.19,0,147.9,3.2,2.45,0.95,0,0,0,0,2.7,1.7,0.712,0,0,0,0,0
"2018-03-21 00:42:00",1146678,0,-3.203,-5.15,-7.829,46.62,0,145,3.2,1.7,0.95,0,0,0,0,2.625,1.563,0.586,0,0,0,0,0
"2018-03-21 00:43:00",1146679,0,-3.137,-5.185,-8.08,46.69,0,144.9,3.2,1.7,0.95,0,0,0,0,2.488,1.313,0.079,0,0,0,0,0
"2018-03-21 00:44:00",1146680,0,-3.182,-5.214,-8.33,46.57,0,144.8,2.45,1.7,0,0,0,0,0,2.288,1.022,0,0,0,0,0,0
"2018-03-21 00:45:00",1146681,0,-3.293,-5.427,-8.58,45.81,0,140.3,2.45,0.95,0.95,0,0,0,0,2.025,0.839,0.332,0,0,0,0,0
"2018-03-21 00:46:00",1146682,0,-3.269,-5.658,-8.8,45.99,0,135.9,2.45,1.7,0.95,0,0,0,0,2,1.037,0.792,0,0,0,0,0
"2018-03-21 00:47:00",1146683,0,-3.204,-5.721,-8.94,47.1,0,135.3,2.45,1.7,0.95,0,0,0,0,2.1,1.125,0.681,0,0,0,0,0
"2018-03-21 00:48:00",1146684,0,-3.182,-5.584,-9.03,48.17,0,140.8,2.45,1.7,0.95,0,0,0,0,1.988,1.025,0.253,0,0,0,0,0
"2018-03-21 00:49:00",1146685,0,-3.304,-5.615,-9.15,47.72,0,145.2,2.45,0.95,0,0,0,0,0,1.838,0.839,0,0,0,0,0,0
"2018-03-21 00:50:00",1146686,0,-3.466,-5.816,-9.27,47.1,0,149.4,2.45,0.95,0,0,0,0,0,1.8,0.697,0,0,0,0,0,0
"2018-03-21 00:51:00",1146687,-1,-3.628,-5.971,-9.36,47.23,0,149.5,2.45,0.95,0,0,0,0,0,1.75,0.554,0,0,0,0,0,0
"2018-03-21 00:52:00",1146688,-1,-3.853,-6.235,-9.43,46.8,0,149.4,1.7,0,0,0,0,0,0,1.475,0,0,0,0,0,0,0
"2018-03-21 00:53:00",1146689,-1,-4.017,-6.436,-9.49,47.12,0,145,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-03-21 00:54:00",1146690,-1,-4.177,-6.521,-9.53,47.9,0,136.5,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-03-21 00:55:00",1146691,-1,-4.3,-6.489,-9.54,48.86,0,128.8,2.45,0.95,0,0,0,0,0,1.475,0.253,0,0,0,0,0,0
"2018-03-21 00:56:00",1146692,-1,-4.488,-6.467,-9.47,49.02,0,116.9,1.7,0.95,0.95,0.95,0,0,0,1.275,0.681,0.443,0.127,0,0,0,0
"2018-03-21 00:57:00",1146693,-1,-4.766,-6.666,-9.73,47.71,0,114.8,1.7,0.95,0.95,0,0,0,0,1.213,0.348,0.57,0,0,0,0,0
"2018-03-21 00:58:00",1146694,-1,-4.924,-6.855,-9.92,47.44,0,117.8,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-03-21 00:59:00",1146695,-1,-4.891,-6.953,-9.99,47.65,0,129.1,2.45,0.95,0,0,0,0,0,1.613,0.032,0,0,0,0,0,0
"2018-03-21 01:00:00",1146696,-1,-4.822,-6.875,-9.86,48.38,0,119.2,2.45,0.95,0.95,0,0,0,0,1.575,0.744,0.602,0,0,0,0,0
"2018-03-21 01:01:00",1146697,-1,-4.913,-6.771,-9.56,48.8,0,112.3,1.7,0.95,0.95,0,0,0,0,1.475,0.712,0.807,0,0,0,0,0
"2018-03-21 01:02:00",1146698,-1,-5.154,-6.747,-9.46,48.63,0,105.7,1.7,0.95,0.95,0,0,0,0,1.25,0.111,0.807,0,0,0,0,0
"2018-03-21 01:03:00",1146699,-1,-5.409,-6.862,-9.64,47.89,0,109.8,1.7,0.95,0.95,0,0,0,0,1.25,0.633,0.095,0,0,0,0,0
"2018-03-21 01:04:00",1146700,-1,-5.448,-7.037,-9.8,47.37,0,115.9,1.7,0.95,0,0,0,0,0,1.475,0.776,0,0,0,0,0,0
"2018-03-21 01:05:00",1146701,-1,-5.302,-7.121,-9.93,47.78,0,115.7,1.7,0.95,0,0,0,0,0,1.65,0.523,0,0,0,0,0,0
"2018-03-21 01:06:00",1146702,-1,-5.146,-7.239,-10.06,47.97,0,118.3,2.45,0.95,0.95,0,0,0,0,1.713,0.744,0.237,0,0,0,0,0
"2018-03-21 01:07:00",1146703,-1,-4.973,-7.045,-10.04,49.29,0,122.2,2.45,0.95,0.95,0,0,0,0,1.838,0.792,0.301,0,0,0,0,0
"2018-03-21 01:08:00",1146704,-1,-4.861,-6.799,-9.93,49.47,0,119.6,2.45,1.7,0.95,0,0,0,0,1.7,0.927,0.38,0,0,0,0,0
"2018-03-21 01:09:00",1146705,-1,-4.896,-6.846,-9.92,47.65,0,108.4,1.7,1.7,1.7,0.95,0,0,0,1.4,0.953,1.009,0.348,0,0,0,0
"2018-03-21 01:10:00",1146706,-1,-4.892,-6.896,-10,47.03,0,108.1,1.7,1.7,1.7,0.95,0,0,0,1.463,1.05,1.009,0.206,0,0,0,0
"2018-03-21 01:11:00",1146707,0,-4.843,-6.821,-10.07,47.52,0,99.7,1.7,1.7,1.7,0,0,0,0,1.215,1.075,0.773,0,0,0,0,0
"2018-03-21 01:12:00",1146708,0,-4.979,-7.379,-10.18,45.28,0,64.01,1.7,1.7,1.7,0.95,0,0,0,1.288,1.325,0.968,0.237,0,0,0,0
"2018-03-21 01:13:00",1146709,0,-5.424,-8.27,-10.33,44.12,0,32.6,2.45,1.7,1.7,0.95,0.95,0,0.122,1.575,1.513,1.188,0.237,0.016,0,0,0
"2018-03-21 01:14:00",1146710,0,-5.595,-8.7,-10.34,45.42,0,45.3,2.45,1.7,1.7,1.7,0.95,0.95,0.42,1.525,1.6,1.475,0.68,0.253,0.174,0,0
"2018-03-21 01:15:00",1146711,0,-5.549,-8.79,-10.35,46.48,0,61.57,1.7,2.45,1.7,0,0,0,0,1.3,1.575,0.773,0,0,0,0,0
"2018-03-21 01:16:00",1146712,0,-5.585,-9.01,-10.35,46.31,0,61.85,1.7,2.45,1.7,0.95,0.95,0,0.402,1.388,1.7,1.138,0.57,0.222,0,0,0
"2018-03-21 01:17:00",1146713,0,-5.54,-8.57,-10.32,48.35,0,81.4,2.45,1.7,1.7,0.95,0,0,0,1.613,1.438,0.937,0.174,0,0,0,0
"2018-03-21 01:18:00",1146714,0,-5.479,-8.3,-10.31,48.5,0,76.92,1.7,1.7,0.95,0,0,0,0,1.6,1.313,0.142,0,0,0,0,0
"2018-03-21 01:19:00",1146715,0,-5.47,-8.65,-10.35,46.9,0,56.7,2.45,2.45,1.7,0,0,0,0,1.75,1.613,0.37,0,0,0,0,0
"2018-03-21 01:20:00",1146716,0,-5.543,-8.98,-10.38,46.38,0,46.4,2.45,2.45,1.7,0.95,0.95,0,0.402,2.05,1.825,1.15,0.364,0.222,0,0,0
"2018-03-21 01:21:00",1146717,0,-5.448,-9.23,-10.34,45.87,0,47.03,2.45,2.45,1.7,0.95,1.7,0.95,0.431,2.075,1.638,1.15,0.301,0.797,0.032,0,0
"2018-03-21 01:22:00",1146718,0,-5.256,-9.47,-10.36,45.54,0,47.23,2.45,2.45,1.7,0.95,0.95,0,0.368,2.275,1.575,0.737,0.095,0.174,0,0,0
"2018-03-21 01:23:00",1146719,0,-5.612,-9.63,-10.37,45.64,0,36.81,3.2,2.45,1.7,0.95,0.95,0,0.391,2.225,1.288,0.408,0.032,0.206,0,0,0
"2018-03-21 01:24:00",1146720,0,-6.277,-9.76,-10.41,45.71,0,38.24,2.45,1.7,0.95,0,0,0,0,2.075,1.188,0.317,0,0,0,0,0
"2018-03-21 01:25:00",1146721,0,-5.785,-9.79,-10.42,45.79,0,42.12,2.45,1.7,0.95,0,0,0,0,2.138,1.138,0.253,0,0,0,0,0
"2018-03-21 01:26:00",1146722,0,-5.349,-9.8,-10.47,45.59,0,47.06,2.45,1.7,0.95,0,0,0,0,2.063,0.797,0.016,0,0,0,0,0
"2018-03-21 01:27:00",1146723,0,-4.906,-9.66,-10.44,45.62,0,42.4,2.45,2.45,0.95,0,0,0,0,2.15,1.383,0.57,0,0,0,0,0
"2018-03-21 01:28:00",1146724,0,-4.834,-9.48,-10.45,45.02,0,37.47,2.45,0.95,0,0,0,0,0,2.037,0.206,0,0,0,0,0,0
"2018-03-21 01:29:00",1146725,0,-4.665,-9.54,-10.49,44.36,0,32.03,2.45,1.7,0.95,0.95,0.95,0,0.122,1.422,0.25,0.032,0.016,0.016,0,0,0
"2018-03-21 01:30:00",1146726,0,-5.131,-9.7,-10.52,44.19,0,37.5,2.45,1.7,0.95,0.95,0.95,0.95,0.354,1.043,0.313,0.253,0.237,0.158,0.016,0,0
"2018-03-21 01:31:00",1146727,0,-4.782,-9.59,-10.49,44.56,0,36.24,1.7,1.7,1.7,1.7,1.7,1.7,0.473,0.927,0.762,0.916,0.917,0.835,0.582,0,0
"2018-03-21 01:32:00",1146728,0,-4.911,-9.67,-10.51,44.25,0,37.15,1.7,0.95,1.7,1.7,0.95,0.95,0.323,1.23,0.19,0.136,0.167,0.127,0.111,0,0
"2018-03-21 01:33:00",1146729,0,-5.037,-9.72,-10.52,44.37,0,56.47,1.7,0.95,0,0.95,0.95,0,0.122,0.139,0.048,0,0.063,0.016,0,0,0
"2018-03-21 01:34:00",1146730,0,-4.759,-9.25,-10.35,46.47,0,73.46,1.7,0.95,0,0.95,0.95,0,0.263,0.741,0.206,0,0.032,0.079,0,0,0
"2018-03-21 01:35:00",1146731,0,-4.431,-8.99,-10.27,46,0,58.24,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-03-21 01:36:00",1146732,0,-4.269,-8.99,-10.27,44.86,0,57.65,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-03-21 01:37:00",1146733,0,-4.094,-9.02,-10.28,44.58,0,36.26,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-21 01:38:00",1146734,0,-3.997,-8.99,-10.27,44.85,0,27.39,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-03-21 01:39:00",1146735,0,-4.605,-8.95,-10.27,44.77,0,5.799,1.7,0,0,0,0,0,0,0.655,0,0,0,0,0,0,0
"2018-03-21 01:40:00",1146736,0,-5.416,-9.11,-10.32,44.08,0,9,1.7,0,0,0,0,0,0,1.068,0,0,0,0,0,0,0
"2018-03-21 01:41:00",1146737,0,-5.806,-9.15,-10.38,43.89,0,9.36,1.7,0,0,0,0,0,0,1.053,0,0,0,0,0,0,0
"2018-03-21 01:42:00",1146738,0,-6.076,-9.22,-10.43,43.79,0,13.94,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-03-21 01:43:00",1146739,0,-6.042,-9.29,-10.45,43.85,0,12.72,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-03-21 01:44:00",1146740,0,-5.944,-9.32,-10.48,44.03,0,24.69,1.7,0,0.95,0,0,0,0,1.134,0,0.142,0,0,0,0,0
"2018-03-21 01:45:00",1146741,0,-6.325,-9.47,-10.49,44,0,29.3,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-03-21 01:46:00",1146742,0,-6.6,-9.53,-10.46,44.16,0,26.53,1.7,0,0,0,0,0,0,0.725,0,0,0,0,0,0,0
"2018-03-21 01:47:00",1146743,0,-6.907,-9.58,-10.55,44.16,0,21.86,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-21 01:48:00",1146744,0,-7.1,-9.63,-10.59,44.23,0,11.82,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-21 01:49:00",1146745,0,-7.237,-9.66,-10.63,44.33,0,11.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 01:50:00",1146746,0,-7.212,-9.7,-10.64,44.45,0,11.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 01:51:00",1146747,-1,-6.979,-9.7,-10.63,44.79,0,11.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 01:52:00",1146748,-1,-6.917,-9.7,-10.62,45.02,0,11.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 01:53:00",1146749,-1,-6.726,-9.64,-10.61,45.27,0,11.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 01:54:00",1146750,-1,-6.665,-9.54,-10.56,45.24,0,11.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 01:55:00",1146751,-1,-6.432,-9.46,-10.58,45.33,0,24.05,0,0,0.95,0.95,0,0,0,0,0,0.269,0.063,0,0,0,0
"2018-03-21 01:56:00",1146752,-1,-6.431,-9.51,-10.66,44.66,0,29.16,0,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0
"2018-03-21 01:57:00",1146753,-1,-6.636,-9.57,-10.83,44.17,0,36.12,0,0.95,0.95,0,0,0,0,0,0.032,0.744,0,0,0,0,0
"2018-03-21 01:58:00",1146754,-1,-6.747,-9.61,-10.93,44.16,0,50.46,1.7,0.95,1.7,0.95,0,0,0,0.481,0.475,0.614,0.063,0,0,0,0
"2018-03-21 01:59:00",1146755,-1,-6.45,-9.49,-10.79,44.57,0,42.6,1.7,0.95,1.7,0.95,0,0,0,0.639,0.38,0.703,0.19,0,0,0,0
"2018-03-21 02:00:00",1146756,-1,-6.593,-9.42,-10.63,44.68,0,54.02,0.95,0.95,1.7,0,0,0,0,0.538,0.427,0.836,0,0,0,0,0
"2018-03-21 02:01:00",1146757,-1,-6.635,-9.36,-10.58,44.59,0,47.41,0.95,0.95,0.95,0,0,0,0,0.206,0.507,0.602,0,0,0,0,0
"2018-03-21 02:02:00",1146758,-1,-6.632,-9.25,-10.58,44.71,0,52.68,0.95,1.7,0.95,0,0,0,0,0.19,0.592,0.507,0,0,0,0,0
"2018-03-21 02:03:00",1146759,-1,-6.038,-8.98,-10.47,45.54,0,40.05,0.95,0.95,0.95,0,0,0,0,0.348,0.142,0.111,0,0,0,0,0
"2018-03-21 02:04:00",1146760,-1,-5.752,-8.81,-10.5,45.4,0,54.8,1.7,0.95,0,0,0,0,0,0.439,0.127,0,0,0,0,0,0
"2018-03-21 02:05:00",1146761,-1,-5.449,-8.44,-10.39,46.24,0,84.8,1.7,0,0.95,0,0,0,0,0.155,0,0.253,0,0,0,0,0
"2018-03-21 02:06:00",1146762,-1,-5.379,-8.16,-10.39,45.97,0,44.8,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-03-21 02:07:00",1146763,-1,-5.356,-8.03,-10.31,44.99,0,44.79,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-03-21 02:08:00",1146764,-1,-5.315,-7.962,-10.26,44.31,0,44.92,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0
"2018-03-21 02:09:00",1146765,-1,-5.249,-7.885,-10.14,43.96,0,44.99,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-03-21 02:10:00",1146766,-1,-5.155,-7.777,-10.03,43.55,0,45.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 02:11:00",1146767,0,-5.112,-7.742,-10,43.41,0,44.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 02:12:00",1146768,0,-5.159,-7.88,-10.04,43.31,0,44.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 02:13:00",1146769,0,-5.131,-7.978,-10.11,43.16,0,44.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 02:14:00",1146770,0,-5.088,-7.935,-10.19,43.38,0,44.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 02:15:00",1146771,0,-5.052,-7.845,-10.27,43.63,0,44.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 02:16:00",1146772,0,-5.049,-7.703,-10.33,43.76,0,44.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 02:17:00",1146773,0,-4.958,-7.623,-10.4,43.65,0,68.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 02:18:00",1146774,0,-4.642,-7.535,-10.43,44.33,0,90.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 02:19:00",1146775,0,-4.321,-7.436,-10.43,44.35,0,96.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 02:20:00",1146776,0,-4.076,-7.382,-10.45,44,0,97.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 02:21:00",1146777,0,-3.865,-7.37,-10.53,43.41,0,98.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 02:22:00",1146778,0,-3.739,-7.348,-10.58,42.9,0,98.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 02:23:00",1146779,0,-3.66,-7.321,-10.61,42.46,0,136.3,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-21 02:24:00",1146780,0,-3.641,-7.352,-10.7,42.06,0,146.9,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-03-21 02:25:00",1146781,0,-3.596,-7.283,-10.8,42.14,0,139.8,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0,0,0
"2018-03-21 02:26:00",1146782,0,-3.517,-7.126,-10.72,42.7,0,143.6,1.7,0,0.95,0,0,0,0,1.488,0,0.285,0,0,0,0,0
"2018-03-21 02:27:00",1146783,0,-3.425,-6.86,-10.55,43.87,0,144.5,2.45,0.95,0.95,0,0,0,0,1.65,0.317,0.348,0,0,0,0,0
"2018-03-21 02:28:00",1146784,0,-3.326,-6.409,-10.47,45.07,0,148.1,2.45,0.95,0.95,0,0,0,0,1.938,0.586,0.253,0,0,0,0,0
"2018-03-21 02:29:00",1146785,0,-3.32,-6.163,-10.54,44.6,0,151.8,2.45,0.95,0.95,0,0,0,0,1.7,0.538,0.016,0,0,0,0,0
"2018-03-21 02:30:00",1146786,0,-3.418,-6.027,-10.61,43.87,0,155.6,2.45,0.95,0.95,0,0,0,0,1.763,0.712,0.301,0,0,0,0,0
"2018-03-21 02:31:00",1146787,0,-3.603,-6.265,-10.76,41.78,0,157.2,2.45,0.95,0,0,0,0,0,1.563,0.443,0,0,0,0,0,0
"2018-03-21 02:32:00",1146788,0,-3.832,-7.235,-11.01,39.17,0,156.6,1.7,0.95,0,0,0,0,0,1.513,0.459,0,0,0,0,0,0
"2018-03-21 02:33:00",1146789,0,-4.05,-7.61,-11.15,40,0,156.5,1.7,0.95,0,0,0,0,0,1.45,0.744,0,0,0,0,0,0
"2018-03-21 02:34:00",1146790,0,-4.217,-8.01,-11.22,40.58,0,157.1,2.45,1.7,0,0,0,0,0,1.7,0.972,0,0,0,0,0,0
"2018-03-21 02:35:00",1146791,0,-4.377,-8.23,-11.28,41.84,0,155.8,2.45,1.7,0.95,0,0,0,0,1.738,0.987,0.158,0,0,0,0,0
"2018-03-21 02:36:00",1146792,0,-4.515,-8.1,-11.3,43.47,0,156.6,1.7,0.95,0,0,0,0,0,1.613,0.744,0,0,0,0,0,0
"2018-03-21 02:37:00",1146793,0,-4.727,-8.25,-11.37,43.61,0,155.9,1.7,0.95,0,0,0,0,0,1.475,0.807,0,0,0,0,0,0
"2018-03-21 02:38:00",1146794,0,-4.918,-8.7,-11.53,42.83,0,153.9,2.45,0.95,0.95,0,0,0,0,1.625,0.792,0.142,0,0,0,0,0
"2018-03-21 02:39:00",1146795,0,-5.015,-8.45,-11.53,44.48,0,147.9,2.45,1.7,1.7,0.95,0.95,0,0.171,1.6,0.82,0.551,0.079,0.032,0,0,0
"2018-03-21 02:40:00",1146796,0,-5.454,-8.62,-11.62,44.43,0,134.4,1.7,1.7,1.7,0.95,0.95,0.95,0.368,1.288,1.15,1.037,0.459,0.174,0.016,0,0
"2018-03-21 02:41:00",1146797,0,-5.693,-8.47,-11.52,45.55,0,145.4,1.7,1.7,1.7,0,0,0,0,1.513,1.225,0.915,0,0,0,0,0
"2018-03-21 02:42:00",1146798,0,-5.9,-8.22,-11.32,46.18,0,145.8,1.7,1.7,1.7,0,0,0,0,1.35,1.438,0.88,0,0,0,0,0
"2018-03-21 02:43:00",1146799,0,-6.065,-8.2,-11.28,47.1,0,142.2,1.7,1.7,1.7,0,0,0,0,1.55,1.488,0.836,0,0,0,0,0
"2018-03-21 02:44:00",1146800,0,-5.908,-8.14,-11.21,48.77,0,141.8,2.45,1.7,1.7,0,0,0,0,1.938,1.288,0.959,0,0,0,0,0
"2018-03-21 02:45:00",1146801,0,-5.669,-7.779,-11,49.85,0,147.6,2.45,1.7,1.7,0,0,0,0,2.113,1.388,1.05,0,0,0,0,0
"2018-03-21 02:46:00",1146802,0,-5.506,-7.483,-10.76,49.81,0,149.5,2.45,1.7,1.7,0,0,0,0,2.188,1.488,0.962,0,0,0,0,0
"2018-03-21 02:47:00",1146803,0,-5.469,-7.385,-10.66,49.42,0,146.8,2.45,1.7,1.7,0.95,0,0,0,2.138,1.575,1.138,0.111,0,0,0,0
"2018-03-21 02:48:00",1146804,0,-5.541,-7.212,-10.48,49.68,0,143.1,2.45,2.45,1.7,0.95,0,0,0,1.963,1.838,1.4,0.76,0,0,0,0
"2018-03-21 02:49:00",1146805,0,-5.757,-6.938,-10.25,50.46,0,138.7,2.45,2.45,1.7,0.95,0,0,0,1.75,1.838,1.4,0.38,0,0,0,0
"2018-03-21 02:50:00",1146806,0,-6.056,-6.892,-10.15,50.31,0,141.7,2.45,2.45,1.7,0,0,0,0,1.813,1.675,1.188,0,0,0,0,0
"2018-03-21 02:51:00",1146807,-1,-6.348,-7.052,-10.02,49.85,0,138.8,2.45,1.7,1.7,0.95,0,0,0,1.825,1.613,1.263,0.253,0,0,0,0
"2018-03-21 02:52:00",1146808,-1,-6.513,-7.059,-9.6,50.18,0,136,2.45,2.45,1.7,1.7,0.95,0,0.263,2,1.85,1.438,0.927,0.079,0,0,0
"2018-03-21 02:53:00",1146809,-1,-6.509,-7.052,-9.17,50.25,0,136.5,2.45,2.45,1.7,1.7,0.95,0,0.453,2.075,1.7,1.4,1,0.332,0,0,0
"2018-03-21 02:54:00",1146810,-1,-6.38,-7.049,-8.91,50.07,0,135.7,2.45,2.45,1.7,0.95,0.95,0,0.323,2.263,1.675,1.263,0.903,0.127,0,0,0
"2018-03-21 02:55:00",1146811,-1,-6.143,-7.06,-8.81,49.82,0,136.3,3.2,2.45,1.7,0.95,0,0,0,2.475,1.625,1.2,0.618,0,0,0,0
"2018-03-21 02:56:00",1146812,-1,-5.897,-7.266,-8.81,49.49,0,138.4,3.2,1.7,1.7,0,0,0,0,2.538,1.575,1.009,0,0,0,0,0
"2018-03-21 02:57:00",1146813,-1,-5.9,-7.678,-8.9,49.11,0,137.5,3.2,2.45,1.7,0.95,0,0,0,2.4,1.725,1.138,0.618,0,0,0,0
"2018-03-21 02:58:00",1146814,-1,-5.86,-7.87,-8.96,49.67,0,138.4,3.2,2.45,1.7,0.95,0.95,0,0.305,2.55,1.813,1.072,0.76,0.111,0,0,0
"2018-03-21 02:59:00",1146815,-1,-5.717,-8.06,-9.09,49.92,0,144.1,3.2,2.45,1.7,1.7,0.95,0,0.263,2.738,1.838,1.188,0.706,0.079,0,0,0
"2018-03-21 03:00:00",1146816,-1,-5.491,-8.14,-9.2,50.18,0,145.6,3.2,2.45,1.7,0.95,0,0,0,2.65,1.613,1.084,0.554,0,0,0,0
"2018-03-21 03:01:00",1146817,-1,-5.625,-8.43,-9.43,49.95,0,145.1,3.2,1.7,0.95,0,0,0,0,2.563,1.538,0.665,0,0,0,0,0
"2018-03-21 03:02:00",1146818,-1,-5.776,-8.51,-9.68,50.66,0,142.4,3.2,1.7,0.95,0,0,0,0,2.488,1.413,0.681,0,0,0,0,0
"2018-03-21 03:03:00",1146819,-1,-5.886,-8.47,-9.89,51.47,0,140,3.2,2.45,0.95,0,0,0,0,2.425,1.5,0.507,0,0,0,0,0
"2018-03-21 03:04:00",1146820,-1,-6.236,-8.51,-10.08,51.64,0,137.1,2.45,1.7,0.95,0,0,0,0,2.125,1.375,0.538,0,0,0,0,0
"2018-03-21 03:05:00",1146821,-1,-6.617,-8.52,-10.15,52.03,0,131.9,2.45,1.7,0.95,0,0,0,0,1.925,1.288,0.523,0,0,0,0,0
"2018-03-21 03:06:00",1146822,-1,-6.68,-8.64,-10.26,51.8,0,133.8,3.2,1.7,0,0,0,0,0,2.275,1.138,0,0,0,0,0,0
"2018-03-21 03:07:00",1146823,-1,-6.294,-8.75,-10.3,51.7,0,134.7,3.2,1.7,0,0,0,0,0,2.55,1.15,0,0,0,0,0,0
"2018-03-21 03:08:00",1146824,-1,-6.114,-8.82,-10.27,51.78,0,134.3,3.2,1.7,0.95,0,0,0,0,2.475,0.797,0.079,0,0,0,0,0
"2018-03-21 03:09:00",1146825,-1,-6.035,-8.96,-10.23,51.62,0,131.1,3.2,1.7,0.95,0,0,0,0,2.413,1.062,0.174,0,0,0,0,0
"2018-03-21 03:10:00",1146826,-1,-6.063,-9.05,-10.22,51.64,0,128.5,3.2,1.7,0.95,0,0,0,0,2.525,1.05,0.19,0,0,0,0,0
"2018-03-21 03:11:00",1146827,0,-5.985,-9.12,-10.25,51.69,0,130.4,3.2,1.7,0.95,0,0,0,0,2.488,1.1,0.127,0,0,0,0,0
"2018-03-21 03:12:00",1146828,0,-6.08,-9.11,-10.26,51.79,0,130,2.45,1.7,0.95,0,0,0,0,2.375,1.263,0.538,0,0,0,0,0
"2018-03-21 03:13:00",1146829,0,-6.359,-9.15,-10.27,51.62,0,129.5,2.45,1.7,0.95,0,0,0,0,2.15,1.375,0.507,0,0,0,0,0
"2018-03-21 03:14:00",1146830,0,-6.6,-9.25,-10.36,51.39,0,130.9,3.2,1.7,0.95,0,0,0,0,2.125,1.375,0.523,0,0,0,0,0
"2018-03-21 03:15:00",1146831,0,-6.33,-9.32,-10.48,51.36,0,132,2.45,1.7,1.7,0,0,0,0,2.275,1.488,0.845,0,0,0,0,0
"2018-03-21 03:16:00",1146832,0,-6.376,-9.35,-10.49,51.23,0,128.8,2.45,1.7,1.7,0,0,0,0,1.925,1.5,0.959,0,0,0,0,0
"2018-03-21 03:17:00",1146833,0,-6.735,-9.42,-10.49,50.8,0,123.4,2.45,1.7,1.7,0,0,0,0,1.863,1.425,0.883,0,0,0,0,0
"2018-03-21 03:18:00",1146834,0,-6.951,-9.6,-10.58,50.43,0,123.1,2.45,1.7,0.95,0,0,0,0,2.05,1.2,0.317,0,0,0,0,0
"2018-03-21 03:19:00",1146835,0,-6.892,-9.81,-10.7,50.41,0,130.5,2.45,1.7,0,0,0,0,0,2.113,0.852,0,0,0,0,0,0
"2018-03-21 03:20:00",1146836,0,-6.89,-9.94,-10.79,50.72,0,131.9,2.45,0.95,0,0,0,0,0,2.15,0.348,0,0,0,0,0,0
"2018-03-21 03:21:00",1146837,0,-7.072,-10.09,-10.9,50.91,0,130.5,2.45,0.95,0,0,0,0,0,1.925,0.111,0,0,0,0,0,0
"2018-03-21 03:22:00",1146838,0,-7.295,-10.21,-11.01,51.2,0,133,2.45,0.95,0,0,0,0,0,2.025,0.507,0,0,0,0,0,0
"2018-03-21 03:23:00",1146839,0,-7.414,-10.19,-11.08,51.74,0,137.2,2.45,0.95,0,0,0,0,0,2.088,0.76,0,0,0,0,0,0
"2018-03-21 03:24:00",1146840,0,-7.462,-10.09,-11.11,52.28,0,139,2.45,1.7,0,0,0,0,0,2.125,0.785,0,0,0,0,0,0
"2018-03-21 03:25:00",1146841,0,-7.394,-10.02,-11.12,52.37,0,137.8,2.45,0.95,0,0,0,0,0,2.15,0.665,0,0,0,0,0,0
"2018-03-21 03:26:00",1146842,0,-7.42,-10.01,-11.13,52.15,0,137,2.45,0.95,0,0,0,0,0,2.088,0.554,0,0,0,0,0,0
"2018-03-21 03:27:00",1146843,0,-7.421,-10.04,-11.18,51.97,0,137.7,2.45,0.95,0,0,0,0,0,2.113,0.744,0,0,0,0,0,0
"2018-03-21 03:28:00",1146844,0,-7.308,-9.99,-11.19,52.15,0,133.9,2.45,1.7,0,0,0,0,0,2.138,0.715,0,0,0,0,0,0
"2018-03-21 03:29:00",1146845,0,-7.247,-9.98,-11.17,52.11,0,133.4,2.45,0.95,0,0,0,0,0,2.15,0.586,0,0,0,0,0,0
"2018-03-21 03:30:00",1146846,0,-7.156,-10.01,-11.17,52,0,133.3,2.45,0.95,0,0,0,0,0,2.075,0.76,0,0,0,0,0,0
"2018-03-21 03:31:00",1146847,0,-7.074,-10.04,-11.15,51.92,0,132.7,2.45,1.7,0,0,0,0,0,2.075,0.908,0,0,0,0,0,0
"2018-03-21 03:32:00",1146848,0,-6.844,-10.01,-11.12,52.01,0,136,2.45,1.7,0,0,0,0,0,2.138,1.125,0,0,0,0,0,0
"2018-03-21 03:33:00",1146849,0,-6.574,-9.97,-11.09,52.06,0,139.5,2.45,1.7,0.95,0,0,0,0,2.175,1.225,0.158,0,0,0,0,0
"2018-03-21 03:34:00",1146850,0,-6.302,-9.92,-11.07,52.07,0,142.1,2.45,1.7,0.95,0,0,0,0,2.238,1.438,0.697,0,0,0,0,0
"2018-03-21 03:35:00",1146851,0,-6.058,-9.85,-11.04,52.07,0,148.1,2.45,1.7,0.95,0,0,0,0,2.15,1.488,0.744,0,0,0,0,0
"2018-03-21 03:36:00",1146852,0,-6.075,-9.79,-11.08,51.93,0,142.1,2.45,1.7,1.7,0,0,0,0,2.288,1.575,1.012,0,0,0,0,0
"2018-03-21 03:37:00",1146853,0,-6.119,-9.78,-11.07,51.72,0,143,2.45,2.45,1.7,0.95,0,0,0,2.313,1.7,1.15,0.618,0,0,0,0
"2018-03-21 03:38:00",1146854,0,-6.149,-9.78,-10.93,51.56,0,144.6,3.2,2.45,1.7,0.95,0,0,0,2.4,1.7,1.125,0.776,0,0,0,0
"2018-03-21 03:39:00",1146855,0,-6.253,-9.84,-10.88,51.34,0,147.5,2.45,1.7,1.7,0.95,0,0,0,2.413,1.688,1.087,0.618,0,0,0,0
"2018-03-21 03:40:00",1146856,0,-6.479,-9.92,-10.89,51.26,0,142.9,3.2,2.45,1.7,0.95,0,0,0,2.463,1.75,1.15,0.728,0,0,0,0
"2018-03-21 03:41:00",1146857,0,-6.843,-10.06,-10.98,51.21,0,138.5,3.2,2.45,1.7,0.95,0,0,0,2.5,1.838,1.213,0.76,0,0,0,0
"2018-03-21 03:42:00",1146858,0,-7.006,-10.1,-11.09,51.66,0,141.4,2.45,2.45,1.7,0.95,0,0,0,2.35,1.863,1.225,0.776,0,0,0,0
"2018-03-21 03:43:00",1146859,0,-7.02,-10.05,-11.2,52.39,0,145.9,2.45,2.45,1.7,0.95,0,0,0,2.338,1.8,1.238,0.728,0,0,0,0
"2018-03-21 03:44:00",1146860,0,-7.039,-9.97,-11.24,53.48,0,148,2.45,2.45,1.7,0.95,0,0,0,2.275,1.763,1.25,0.728,0,0,0,0
"2018-03-21 03:45:00",1146861,0,-7.046,-9.94,-11.22,54.17,0,147,2.45,2.45,1.7,0.95,0.95,0,0.354,2.413,1.888,1.275,0.903,0.158,0,0,0
"2018-03-21 03:46:00",1146862,0,-7.129,-10.07,-11.2,53.86,0,143.5,3.2,2.45,1.7,0.95,0,0,0,2.5,1.788,1.113,0.744,0,0,0,0
"2018-03-21 03:47:00",1146863,0,-7.272,-10.29,-11.23,53.29,0,142.9,2.45,2.45,1.7,0.95,0,0,0,2.388,1.775,1.062,0.665,0,0,0,0
"2018-03-21 03:48:00",1146864,0,-7.375,-10.43,-11.29,53.14,0,144.2,2.45,2.45,1.7,0.95,0,0,0,2.263,1.7,0.908,0.063,0,0,0,0
"2018-03-21 03:49:00",1146865,0,-7.372,-10.48,-11.33,53.27,0,148.6,2.45,2.45,1.7,0.95,0,0,0,2.25,1.638,0.908,0.079,0,0,0,0
"2018-03-21 03:50:00",1146866,0,-7.303,-10.53,-11.36,53.36,0,150.3,2.45,2.45,1.7,0,0,0,0,2.225,1.675,0.757,0,0,0,0,0
"2018-03-21 03:51:00",1146867,-1,-7.277,-10.55,-11.39,53.52,0,153.5,2.45,1.7,0.95,0,0,0,0,2.138,1.563,0.76,0,0,0,0,0
"2018-03-21 03:52:00",1146868,-1,-7.241,-10.53,-11.41,53.6,0,156,2.45,1.7,0.95,0,0,0,0,2.05,1.513,0.681,0,0,0,0,0
"2018-03-21 03:53:00",1146869,-1,-7.298,-10.5,-11.41,53.65,0,157,2.45,1.7,0.95,0,0,0,0,2.037,1.375,0.57,0,0,0,0,0
"2018-03-21 03:54:00",1146870,-1,-7.316,-10.49,-11.41,53.71,0,165.5,2.45,1.7,0.95,0,0,0,0,2.25,1.163,0.048,0,0,0,0,0
"2018-03-21 03:55:00",1146871,-1,-7.323,-10.44,-11.37,53.84,0,173.7,2.45,1.7,0.95,0.95,0,0,0,2.15,0.611,0.032,0.032,0,0,0,0
"2018-03-21 03:56:00",1146872,-1,-7.411,-10.49,-11.35,53.62,0,185.8,2.45,0.95,1.7,1.7,1.7,0.95,0.398,1.8,0.332,1.152,1.193,0.983,0.427,0,0
"2018-03-21 03:57:00",1146873,-1,-7.923,-10.57,-11.46,53.4,0,216.4,1.7,1.7,2.45,1.7,1.7,0.95,0.34,1.325,1.325,1.7,1.375,1.097,0.602,0,0
"2018-03-21 03:58:00",1146874,-1,-8.34,-10.71,-11.64,53.23,0,227.2,1.7,2.45,2.45,1.7,1.7,0.95,0.27,1.463,1.7,1.638,1.2,0.94,0.269,0,0
"2018-03-21 03:59:00",1146875,-1,-8.87,-10.96,-11.78,52.77,0,247.2,2.45,3.2,2.45,1.7,1.7,0.95,0.331,1.85,2.188,1.725,1.35,1.084,0.602,0,0
"2018-03-21 04:00:00",1146876,-1,-9.34,-11.06,-11.87,52.77,0,258,3.2,3.2,2.45,1.7,1.7,1.7,0.332,2.438,2.463,1.775,1.413,1.15,0.693,0,0
"2018-03-21 04:01:00",1146877,-1,-9.37,-11.1,-11.92,52.95,0,251.5,2.45,2.45,2.45,1.7,1.7,0.95,0.259,2.35,2.163,1.45,1.134,0.968,0.618,0,0
"2018-03-21 04:02:00",1146878,-1,-9.07,-11.04,-11.95,53.41,0,255.1,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.375,1.988,1.363,1.05,0.836,0.142,0,0
"2018-03-21 04:03:00",1146879,-1,-8.79,-11.18,-11.96,53.07,0,261.1,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.663,2.025,1.35,0.993,0.776,0.048,0,0
"2018-03-21 04:04:00",1146880,-1,-8.47,-11.25,-11.96,52.84,0,260.3,3.2,2.45,1.7,1.7,0.95,0,0.402,2.55,2.025,1.35,1.025,0.728,0,0,0
"2018-03-21 04:05:00",1146881,-1,-8.28,-11.12,-11.96,53.45,0,260.7,3.2,2.45,1.7,1.7,0.95,0,0.462,2.538,1.888,1.225,0.864,0.364,0,0,0
"2018-03-21 04:06:00",1146882,-1,-8.03,-10.95,-11.93,54.18,0,264.8,3.2,2.45,1.7,0.95,0.95,0,0.368,2.588,1.863,1.163,0.76,0.174,0,0,0
"2018-03-21 04:07:00",1146883,-1,-7.818,-10.88,-11.9,54.39,0,265.9,2.45,2.45,1.7,0.95,0,0,0,2.438,1.75,1.125,0.618,0,0,0,0
"2018-03-21 04:08:00",1146884,-1,-7.623,-10.76,-11.86,54.55,0,268.3,3.2,2.45,1.7,0.95,0.95,0,0.207,2.438,1.775,1.138,0.681,0.048,0,0,0
"2018-03-21 04:09:00",1146885,-1,-7.472,-10.63,-11.79,54.75,0,270.7,2.45,2.45,1.7,0.95,0.95,0,0.391,2.35,1.863,1.25,0.807,0.206,0,0,0
"2018-03-21 04:10:00",1146886,-1,-7.368,-10.57,-11.75,54.44,0,269.9,2.45,2.45,1.7,0.95,0.95,0,0.207,2.313,1.863,1.022,0.538,0.048,0,0,0
"2018-03-21 04:11:00",1146887,0,-7.336,-10.68,-11.78,53.67,0,268.8,2.45,2.45,0.95,0,0,0,0,2.263,1.675,0.681,0,0,0,0,0
"2018-03-21 04:12:00",1146888,0,-7.398,-10.8,-11.82,53.11,0,267.9,2.45,1.7,0.95,0,0,0,0,2.163,1.55,0.206,0,0,0,0,0
"2018-03-21 04:13:00",1146889,0,-7.278,-10.8,-11.88,53.49,0,259.4,2.45,1.7,0,0,0,0,0,2.013,1.4,0,0,0,0,0,0
"2018-03-21 04:14:00",1146890,0,-7.303,-10.79,-11.92,54.15,0,261,2.45,1.7,0,0,0,0,0,2.013,1.002,0,0,0,0,0,0
"2018-03-21 04:15:00",1146891,0,-7.577,-10.85,-11.97,54.2,0,260.4,2.45,0.95,0,0,0,0,0,1.763,0.823,0,0,0,0,0,0
"2018-03-21 04:16:00",1146892,0,-7.853,-10.87,-12,54.24,0,262.9,1.7,0.95,0,0,0,0,0,1.613,0.839,0,0,0,0,0,0
"2018-03-21 04:17:00",1146893,0,-8.22,-10.91,-12.02,54.2,0,272.1,1.7,0.95,0,0,0,0,0,1.475,0.538,0,0,0,0,0,0
"2018-03-21 04:18:00",1146894,0,-8.69,-10.98,-12.01,53.95,0,282.8,1.7,0.95,0,0,0,0,0,1.263,0.523,0,0,0,0,0,0
"2018-03-21 04:19:00",1146895,0,-9.09,-11.05,-12.02,53.63,0,289.3,1.7,1.7,0.95,0,0,0,0,1.188,0.788,0.602,0,0,0,0,0
"2018-03-21 04:20:00",1146896,0,-9.39,-11.04,-12,53.91,0,299.8,1.7,1.7,0.95,0,0,0,0,1.022,1.075,0.823,0,0,0,0,0
"2018-03-21 04:21:00",1146897,0,-9.64,-10.95,-11.98,54.59,0,305.8,1.7,1.7,0.95,0.95,0,0,0,0.88,1.075,0.523,0.016,0,0,0,0
"2018-03-21 04:22:00",1146898,0,-9.79,-10.94,-12.03,54.78,0,315.1,0.95,0.95,0.95,0.95,0,0,0,0.586,0.728,0.491,0.079,0,0,0,0
"2018-03-21 04:23:00",1146899,0,-9.87,-11.28,-12.13,53.39,0,314.5,0.95,0.95,0,0,0,0,0,0.332,0.412,0,0,0,0,0,0
"2018-03-21 04:24:00",1146900,0,-9.89,-11.5,-12.22,52.96,0,323.1,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-21 04:25:00",1146901,0,-9.88,-11.43,-12.27,54.28,0,317.6,0.95,0.95,0.95,0,0,0,0,0.032,0.475,0.063,0,0,0,0,0
"2018-03-21 04:26:00",1146902,0,-9.77,-11.06,-12.31,56.46,0,337.1,0,0.95,1.7,0.95,0.95,0,0.171,0,0.697,0.933,0.491,0.032,0,0,0
"2018-03-21 04:27:00",1146903,0,-9.63,-10.96,-12.44,56.71,0,338.7,0.95,1.7,1.7,0.95,0.95,0,0.354,0.142,0.917,1.15,0.491,0.158,0,0,0
"2018-03-21 04:28:00",1146904,0,-9.5,-10.94,-12.51,56.11,0,341.9,0.95,1.7,1.7,1.7,0.95,0.95,0.391,0.586,1.25,1.25,0.709,0.744,0.206,0,0
"2018-03-21 04:29:00",1146905,0,-9.36,-10.69,-12.46,55.97,0,352.6,1.7,1.7,1.7,0.95,1.7,0.95,0.259,0.832,1.525,1.5,0.712,0.968,0.19,0,0
"2018-03-21 04:30:00",1146906,0,-9.26,-10.63,-12.43,55.26,0,1.338,1.7,2.45,1.7,1.7,1.7,0.95,0.227,1.002,1.988,1.575,1.081,0.984,0.475,0,0
"2018-03-21 04:31:00",1146907,0,-9.19,-10.99,-12.49,54.01,0,9.35,2.45,2.45,1.7,1.7,1.7,0.95,0.317,1.513,2.163,1.613,1.288,1.018,0.554,0,0
"2018-03-21 04:32:00",1146908,0,-9.22,-11.52,-12.64,53.45,0,11.77,2.45,2.45,1.7,1.7,1.7,0.95,0.287,2.1,2.088,1.463,1.175,0.953,0.586,0,0
"2018-03-21 04:33:00",1146909,0,-9.31,-11.98,-12.79,53.34,0,7.169,2.45,2.45,1.7,1.7,0.95,0.95,0.473,1.863,1.988,1.2,0.908,0.523,0.142,0,0
"2018-03-21 04:34:00",1146910,0,-9.31,-12.21,-12.88,53.84,0,3.872,1.7,2.45,1.7,1.7,0.95,0,0.402,1.588,1.8,1.034,0.598,0.222,0,0,0
"2018-03-21 04:35:00",1146911,0,-9.31,-12.25,-12.94,54.41,0,9.91,2.45,2.45,1.7,0.95,0,0,0,1.925,1.563,0.883,0.158,0,0,0,0
"2018-03-21 04:36:00",1146912,0,-9.26,-12.32,-12.99,54.42,0,10.85,2.45,1.7,0.95,0.95,0,0,0,1.825,1.363,0.855,0.19,0,0,0,0
"2018-03-21 04:37:00",1146913,0,-9.22,-12.48,-13.04,54.06,0,8.6,2.45,1.7,0.95,0,0,0,0,1.713,1.263,0.76,0,0,0,0,0
"2018-03-21 04:38:00",1146914,0,-9.24,-12.62,-13.09,53.8,0,6.762,2.45,1.7,0.95,0,0,0,0,1.738,1.163,0.507,0,0,0,0,0
"2018-03-21 04:39:00",1146915,0,-9.62,-12.73,-13.15,53.67,0,11.69,2.45,1.7,0,0,0,0,0,1.988,0.94,0,0,0,0,0,0
"2018-03-21 04:40:00",1146916,0,-9.81,-12.82,-13.2,53.56,0,4.592,2.45,0.95,0.95,0,0,0,0,1.813,0.871,0.095,0,0,0,0,0
"2018-03-21 04:41:00",1146917,0,-9.66,-12.88,-13.24,53.56,0,6.792,2.45,1.7,0.95,0,0,0,0,2.063,1.012,0.38,0,0,0,0,0
"2018-03-21 04:42:00",1146918,0,-9.66,-12.92,-13.27,53.5,0,11.46,2.45,1.7,0.95,0,0,0,0,2.338,1.113,0.649,0,0,0,0,0
"2018-03-21 04:43:00",1146919,0,-9.83,-12.96,-13.3,53.4,0,12.99,3.2,1.7,0.95,0,0,0,0,2.4,1.238,0.665,0,0,0,0,0
"2018-03-21 04:44:00",1146920,0,-9.75,-12.98,-13.34,53.27,0,6.943,2.45,1.7,0.95,0,0,0,0,2.225,1.325,0.554,0,0,0,0,0
"2018-03-21 04:45:00",1146921,0,-9.47,-13,-13.37,53.17,0,2.408,3.2,1.7,0.95,0,0,0,0,2.313,1.4,0.412,0,0,0,0,0
"2018-03-21 04:46:00",1146922,0,-9.31,-13.02,-13.4,53.05,0,0.152,2.45,1.7,0.95,0,0,0,0,2.4,1.275,0.459,0,0,0,0,0
"2018-03-21 04:47:00",1146923,0,-9.22,-13.02,-13.41,52.98,0,358.3,2.45,0.95,0.95,0,0,0,0,2.037,0.871,0.222,0,0,0,0,0
"2018-03-21 04:48:00",1146924,0,-9.1,-12.96,-13.41,53.15,0,351.4,2.45,0.95,0,0,0,0,0,2.088,0.776,0,0,0,0,0,0
"2018-03-21 04:49:00",1146925,0,-8.95,-12.89,-13.42,53.34,0,350.6,2.45,0.95,0,0,0,0,0,2.037,0.681,0,0,0,0,0,0
"2018-03-21 04:50:00",1146926,0,-8.93,-12.88,-13.43,53.23,0,349.6,2.45,0.95,0,0,0,0,0,1.9,0.158,0,0,0,0,0,0
"2018-03-21 04:51:00",1146927,-1,-9.08,-12.9,-13.44,52.98,0,348.3,2.45,0.95,0.95,0,0,0,0,1.975,0.285,0.111,0,0,0,0,0
"2018-03-21 04:52:00",1146928,-1,-9,-12.91,-13.43,53,0,343.6,2.45,0.95,0.95,0,0,0,0,2,0.649,0.237,0,0,0,0,0
"2018-03-21 04:53:00",1146929,-1,-8.91,-12.8,-13.4,53.62,0,339,2.45,0.95,0.95,0,0,0,0,1.838,0.633,0.681,0,0,0,0,0
"2018-03-21 04:54:00",1146930,-1,-8.94,-12.75,-13.31,53.9,0,330,1.7,0.95,0.95,0.95,0,0,0,1.55,0.57,0.728,0.237,0,0,0,0
"2018-03-21 04:55:00",1146931,-1,-8.89,-12.7,-13.23,53.71,0,323,2.45,1.7,1.7,0.95,0.95,0,0.323,1.7,0.826,0.877,0.348,0.127,0,0,0
"2018-03-21 04:56:00",1146932,-1,-8.96,-12.64,-13.13,53.44,0,310,2.45,1.7,1.7,1.7,0.95,0,0.474,1.913,1.263,1.138,0.88,0.443,0,0,0
"2018-03-21 04:57:00",1146933,-1,-9.3,-12.54,-13.04,53.18,0,301.6,2.45,1.7,1.7,0.95,0.95,0,0.38,1.725,1.275,0.981,0.538,0.19,0,0,0
"2018-03-21 04:58:00",1146934,-1,-9.49,-12.45,-12.94,53.01,0,316.1,2.45,1.7,0.95,0.95,0.95,0,0.122,1.875,1.263,0.807,0.174,0.016,0,0,0
"2018-03-21 04:59:00",1146935,-1,-9.67,-12.4,-12.85,52.75,0,322.5,2.45,1.7,0.95,0.95,0.95,0,0.207,1.988,1.113,0.776,0.158,0.048,0,0,0
"2018-03-21 05:00:00",1146936,-1,-9.81,-12.4,-12.79,52.49,0,322.3,2.45,1.7,0.95,0,0,0,0,2.15,1.025,0.57,0,0,0,0,0
"2018-03-21 05:01:00",1146937,-1,-9.71,-12.33,-12.73,52.49,0,325.8,2.45,1.7,0.95,0,0,0,0,2.188,1.213,0.57,0,0,0,0,0
"2018-03-21 05:02:00",1146938,-1,-9.43,-12.26,-12.67,52.7,0,325.1,2.45,1.7,1.7,0.95,0,0,0,2.288,1.45,0.893,0.206,0,0,0,0
"2018-03-21 05:03:00",1146939,-1,-9.26,-12.16,-12.59,52.82,0,328.2,3.2,1.7,1.7,0.95,0.95,0,0.323,2.35,1.538,0.984,0.649,0.127,0,0,0
"2018-03-21 05:04:00",1146940,-1,-9.18,-12.11,-12.52,52.67,0,325,2.45,1.7,0.95,0.95,0,0,0,2.338,1.363,0.76,0.174,0,0,0,0
"2018-03-21 05:05:00",1146941,-1,-9.11,-12.1,-12.47,52.47,0,320.4,2.45,1.7,0.95,0.95,0,0,0,2.175,1.463,0.792,0.079,0,0,0,0
"2018-03-21 05:06:00",1146942,-1,-9.03,-11.98,-12.42,52.81,0,321.6,2.45,1.7,0.95,0,0,0,0,2.063,1.3,0.681,0,0,0,0,0
"2018-03-21 05:07:00",1146943,-1,-8.94,-11.88,-12.34,53.09,0,325.6,2.45,1.7,0.95,0,0,0,0,1.888,1.175,0.237,0,0,0,0,0
"2018-03-21 05:08:00",1146944,-1,-8.89,-11.8,-12.26,53.1,0,325.6,2.45,1.7,0.95,0,0,0,0,1.813,1.275,0.507,0,0,0,0,0
"2018-03-21 05:09:00",1146945,-1,-8.85,-11.72,-12.17,53.06,0,325.3,2.45,1.7,0.95,0,0,0,0,1.688,1.3,0.728,0,0,0,0,0
"2018-03-21 05:10:00",1146946,-1,-8.81,-11.63,-12.07,53.04,0,324.7,1.7,1.7,0.95,0,0,0,0,1.588,1.3,0.538,0,0,0,0,0
"2018-03-21 05:11:00",1146947,0,-8.81,-11.55,-11.96,53,0,319.8,1.7,1.7,0.95,0,0,0,0,1.538,0.99,0.285,0,0,0,0,0
"2018-03-21 05:12:00",1146948,0,-8.82,-11.52,-11.9,52.7,0,311.4,1.7,0.95,0,0,0,0,0,1.325,0.649,0,0,0,0,0,0
"2018-03-21 05:13:00",1146949,0,-8.81,-11.48,-11.85,52.55,0,316,1.7,0.95,0,0,0,0,0,1.4,0.412,0,0,0,0,0,0
"2018-03-21 05:14:00",1146950,0,-8.81,-11.46,-11.78,52.33,0,323.4,1.7,0.95,0,0,0,0,0,1.5,0.586,0,0,0,0,0,0
"2018-03-21 05:15:00",1146951,0,-8.81,-11.45,-11.71,52.13,0,320.2,1.7,1.7,0.95,0,0,0,0,1.55,0.88,0.38,0,0,0,0,0
"2018-03-21 05:16:00",1146952,0,-8.79,-11.42,-11.64,52.13,0,321.4,2.45,1.7,1.7,1.7,0.95,0,0.122,1.763,1.275,0.788,0.329,0.016,0,0,0
"2018-03-21 05:17:00",1146953,0,-8.76,-11.3,-11.56,52.42,0,322.5,2.45,1.7,1.7,1.7,0.95,0,0.285,1.825,1.525,1.009,0.63,0.095,0,0,0
"2018-03-21 05:18:00",1146954,0,-8.74,-11.22,-11.5,52.5,0,322.1,2.45,1.7,1.7,0.95,0.95,0,0.237,1.888,1.438,0.931,0.554,0.063,0,0,0
"2018-03-21 05:19:00",1146955,0,-8.75,-11.17,-11.45,52.35,0,321.6,2.45,1.7,1.7,0.95,0,0,0,1.775,1.438,0.912,0.317,0,0,0,0
"2018-03-21 05:20:00",1146956,0,-8.73,-11.11,-11.39,52.33,0,326.9,1.7,1.7,0.95,0,0,0,0,1.575,1.338,0.665,0,0,0,0,0
"2018-03-21 05:21:00",1146957,0,-8.71,-11.03,-11.34,52.38,0,326.4,1.7,1.7,1.7,0,0,0,0,1.388,1.413,0.82,0,0,0,0,0
"2018-03-21 05:22:00",1146958,0,-8.68,-10.89,-11.28,52.71,0,324.8,1.7,1.7,0.95,0,0,0,0,1.375,1.425,0.744,0,0,0,0,0
"2018-03-21 05:23:00",1146959,0,-8.64,-10.8,-11.24,52.69,0,327.5,1.7,1.7,1.7,0,0.95,0,0.263,1.413,1.488,0.804,0,0.079,0,0,0
"2018-03-21 05:24:00",1146960,0,-8.61,-10.74,-11.21,52.59,0,335.8,1.7,1.7,1.7,0,0.95,0,0.474,1.388,1.588,0.962,0,0.443,0,0,0
"2018-03-21 05:25:00",1146961,0,-8.58,-10.65,-11.17,52.68,0,341.1,1.7,1.7,1.7,0,0.95,0,0.471,1.375,1.625,0.94,0,0.412,0,0,0
"2018-03-21 05:26:00",1146962,0,-8.56,-10.62,-11.14,52.6,0,341.8,1.7,1.7,0.95,0,0,0,0,1.288,1.113,0.697,0,0,0,0,0
"2018-03-21 05:27:00",1146963,0,-8.54,-10.69,-11.11,52,0,343.5,1.7,1.7,0.95,0.95,0,0,0,1.125,1.1,0.712,0.174,0,0,0,0
"2018-03-21 05:28:00",1146964,0,-8.51,-10.77,-11.09,51.64,0,355.8,1.7,1.7,0.95,0.95,0,0,0,1.031,1.213,0.712,0.048,0,0,0,0
"2018-03-21 05:29:00",1146965,0,-8.47,-10.75,-11.06,51.88,0,7.847,1.7,1.7,1.7,0.95,0.95,0,0.391,1.375,1.413,0.886,0.554,0.206,0,0,0
"2018-03-21 05:30:00",1146966,0,-8.44,-10.7,-11.02,52.26,0,11.33,1.7,1.7,1.7,0.95,0.95,0.95,0.38,1.413,1.425,1.1,0.903,0.76,0.095,0,0
"2018-03-21 05:31:00",1146967,0,-8.42,-10.68,-10.95,52.26,0,15.2,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.438,1.425,1.072,0.864,0.602,0.063,0,0
"2018-03-21 05:32:00",1146968,0,-8.41,-10.63,-10.87,52.28,0,20.58,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.625,1.425,1.1,0.889,0.586,0.364,0,0
"2018-03-21 05:33:00",1146969,0,-8.37,-10.62,-10.81,52.08,0,24.88,2.45,1.7,1.7,1.7,0.95,0.95,0.473,1.838,1.438,1.034,0.737,0.523,0.095,0,0
"2018-03-21 05:34:00",1146970,0,-8.4,-10.54,-10.72,52.15,0,29.57,2.45,1.7,1.7,1.7,1.7,0.95,0.42,2.075,1.588,1.225,1.05,0.741,0.459,0,0
"2018-03-21 05:35:00",1146971,0,-8.61,-10.46,-10.62,52.63,0,33.39,2.45,2.45,1.7,1.7,0.95,0.95,0.462,2.213,1.613,1.159,0.914,0.586,0.396,0,0
"2018-03-21 05:36:00",1146972,0,-8.67,-10.35,-10.51,53.38,0,29.76,2.45,2.45,1.7,1.7,1.7,0.95,0.358,2.3,1.725,1.3,1.109,0.877,0.57,0,0
"2018-03-21 05:37:00",1146973,0,-8.76,-10.3,-10.41,53.62,0,32.98,2.45,2.45,1.7,1.7,1.7,1.7,0.343,2.338,1.7,1.413,1.222,1.002,0.852,0,0
"2018-03-21 05:38:00",1146974,0,-8.94,-10.28,-10.35,53.36,0,33.41,3.2,2.45,1.7,1.7,1.7,1.7,0.387,2.4,1.65,1.325,1.159,1.012,0.722,0,0
"2018-03-21 05:39:00",1146975,0,-9.15,-10.31,-10.33,53.06,0,30.66,3.2,2.45,1.7,1.7,1.7,0.95,0.339,2.513,1.588,1.238,1.043,0.893,0.697,0,0
"2018-03-21 05:40:00",1146976,0,-9.33,-10.33,-10.33,52.9,0,36.42,2.45,1.7,1.7,1.7,1.7,0.95,0.504,2.275,1.463,1.113,0.902,0.595,0.364,0,0
"2018-03-21 05:41:00",1146977,0,-9.56,-10.34,-10.33,52.78,0,40.84,2.45,1.7,1.7,1.7,0.95,0.95,0.42,2.088,1.45,1.068,0.889,0.697,0.412,0,0
"2018-03-21 05:42:00",1146978,0,-9.68,-10.34,-10.33,52.63,0,35.18,2.45,1.7,1.7,1.7,1.7,0.95,0.438,2.25,1.425,1.163,0.88,0.709,0.412,0,0
"2018-03-21 05:43:00",1146979,0,-9.6,-10.33,-10.33,52.51,0,32.38,2.45,1.7,1.7,1.7,1.7,0.95,0.327,2.288,1.425,1.125,0.794,0.949,0.57,0,0
"2018-03-21 05:44:00",1146980,0,-9.68,-10.33,-10.33,52.37,0,35.84,2.45,1.7,1.7,1.7,1.7,1.7,0.288,2.113,1.488,1.213,1.15,1.034,0.817,0,0
"2018-03-21 05:45:00",1146981,0,-9.72,-10.33,-10.33,52.13,0,35.09,2.45,1.7,1.7,1.7,1.7,0.95,0.446,2.325,1.425,1.081,0.873,0.693,0.412,0,0
"2018-03-21 05:46:00",1146982,0,-9.67,-10.32,-10.33,51.92,0,33.2,2.45,1.7,1.7,1.7,1.7,0.95,0.481,2.288,1.4,0.953,0.677,0.598,0.222,0,0
"2018-03-21 05:47:00",1146983,0,-9.58,-10.29,-10.31,51.8,0,31.35,2.45,1.7,1.7,0.95,0.95,0.95,0.462,2.188,1.338,0.962,0.618,0.364,0.269,0,0
"2018-03-21 05:48:00",1146984,0,-9.44,-10.28,-10.29,51.67,0,30.2,2.45,1.7,1.7,1.7,1.7,0.95,0.472,2.288,1.3,1.125,0.937,0.63,0.475,0,0
"2018-03-21 05:49:00",1146985,0,-9.32,-10.24,-10.25,51.67,0,30.78,2.45,1.7,1.7,1.7,0.95,0.95,0.473,2.175,1.25,0.965,0.801,0.427,0.269,0,0
"2018-03-21 05:50:00",1146986,0,-9.25,-10.18,-10.22,51.84,0,31.23,2.45,1.7,1.7,0.95,0.95,0.95,0.368,2.125,1.047,0.757,0.491,0.174,0.063,0,0
"2018-03-21 05:51:00",1146987,-1,-8.99,-10.11,-10.17,51.89,0,29.15,3.2,1.7,1.7,0.95,0.95,0.95,0.305,2.375,1.25,0.864,0.38,0.111,0.048,0,0
"2018-03-21 05:52:00",1146988,-1,-8.56,-10.03,-10.11,52.13,0,30.85,3.2,1.7,1.7,0.95,0.95,0.95,0.475,2.488,1.538,1.012,0.697,0.459,0.396,0,0
"2018-03-21 05:53:00",1146989,-1,-8.2,-9.9,-10.03,52.4,0,33.59,3.2,1.7,1.7,1.7,1.7,0.95,0.302,2.713,1.675,1.263,1.006,0.896,0.744,0,0
"2018-03-21 05:54:00",1146990,-1,-7.567,-9.81,-9.97,52.33,0,34.1,3.2,1.7,1.7,1.7,0.95,0.95,0.474,2.913,1.563,1.056,0.788,0.507,0.222,0,0
"2018-03-21 05:55:00",1146991,-1,-7.039,-9.78,-9.92,52,0,37.9,3.2,1.7,1.7,1.7,1.7,0.95,0.491,3.038,1.363,1.012,0.836,0.551,0.206,0,0
"2018-03-21 05:56:00",1146992,-1,-6.567,-9.75,-9.86,51.77,0,38.47,3.2,1.7,1.7,0.95,0.95,0.95,0.471,3.025,1.375,0.927,0.586,0.412,0.206,0,0
"2018-03-21 05:57:00",1146993,-1,-6.86,-9.67,-9.81,51.76,0,39.74,3.95,1.7,1.7,0.95,0.95,0.95,0.354,3.063,1.375,0.836,0.301,0.158,0.032,0,0
"2018-03-21 05:58:00",1146994,-1,-7.195,-9.58,-9.74,51.71,0,39.99,3.2,1.7,0.95,0,0,0,0,2.575,1.2,0.174,0,0,0,0,0
"2018-03-21 05:59:00",1146995,-1,-7.558,-9.43,-9.63,51.76,0,40.68,2.45,1.7,0.95,0.95,0,0,0,2.2,1.072,0.443,0.111,0,0,0,0
"2018-03-21 06:00:00",1146996,-1,-7.689,-9.25,-9.48,51.72,0,40.39,3.2,1.7,1.7,0.95,0.95,0,0.354,2.45,1.25,0.773,0.063,0.158,0,0,0
"2018-03-21 06:01:00",1146997,-1,-7.708,-9.05,-9.33,51.49,0,40.23,3.2,1.7,0.95,0,0,0,0,2.15,1.068,0.253,0,0,0,0,0
"2018-03-21 06:02:00",1146998,-1,-7.594,-8.95,-9.22,51.03,0,40.48,3.2,1.7,1.7,0,0.95,0,0.263,2.45,1.118,0.282,0,0.079,0,0,0
"2018-03-21 06:03:00",1146999,-1,-7.367,-8.77,-9.05,50.9,0,42.72,3.2,1.7,0.95,0.95,0.95,0,0.354,2.225,1.097,0.57,0.048,0.158,0,0,0
"2018-03-21 06:04:00",1147000,-1,-7.356,-8.62,-8.93,50.55,0,41.82,2.45,0.95,0.95,0,0,0,0,1.85,0.427,0.158,0,0,0,0,0
"2018-03-21 06:05:00",1147001,-1,-7.394,-8.54,-8.85,50.1,0,37,2.45,0.95,0,0,0,0,0,1.775,0.459,0,0,0,0,0,0
"2018-03-21 06:06:00",1147002,-1,-7.338,-8.47,-8.77,49.8,0,33.6,1.7,0.95,0,0,0,0,0,1.588,0.237,0,0,0,0,0,0
"2018-03-21 06:07:00",1147003,-1,-7.371,-8.41,-8.71,49.49,0,30.92,1.7,0,0,0,0,0,0,1.513,0,0,0,0,0,0,0
"2018-03-21 06:08:00",1147004,-1,-7.389,-8.38,-8.66,49.2,0,28.39,1.7,0,0,0,0,0,0,1.538,0,0,0,0,0,0,0
"2018-03-21 06:09:00",1147005,-1,-7.4,-8.34,-8.62,49.02,0,26.94,1.7,0.95,0,0,0,0,0,1.425,0.079,0,0,0,0,0,0
"2018-03-21 06:10:00",1147006,-1,-7.425,-8.3,-8.58,48.9,0,29.69,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-03-21 06:11:00",1147007,0,-7.439,-8.25,-8.54,48.75,0,26.48,1.7,0.95,0,0,0,0,0,1.5,0.19,0,0,0,0,0,0
"2018-03-21 06:12:00",1147008,0,-7.349,-8.18,-8.47,48.71,0,21.32,2.45,1.7,0.95,0.95,0.95,0,0.354,1.65,0.993,0.681,0.301,0.158,0,0,0
"2018-03-21 06:13:00",1147009,0,-7.356,-8.1,-8.4,48.59,0,11.54,1.7,1.7,0.95,0.95,0,0,0,1.5,1.037,0.776,0.095,0,0,0,0
"2018-03-21 06:14:00",1147010,0,-7.389,-8.06,-8.35,48.38,0,7.374,2.45,1.7,0.95,0,0,0,0,1.438,0.788,0.396,0,0,0,0,0
"2018-03-21 06:15:00",1147011,0,-7.389,-8.07,-8.32,48.13,0,6.765,1.7,1.7,0.95,0,0,0,0,1.5,0.868,0.475,0,0,0,0,0
"2018-03-21 06:16:00",1147012,0,-7.312,-8.02,-8.27,48.17,0,8.65,2.45,1.7,0.95,0,0,0,0,1.625,1.037,0.412,0,0,0,0,0
"2018-03-21 06:17:00",1147013,0,-7.249,-8.02,-8.23,48.01,0,357.5,1.7,1.7,0.95,0,0,0,0,1.047,0.956,0.269,0,0,0,0,0
"2018-03-21 06:18:00",1147014,0,-7.166,-8.02,-8.2,47.74,0,356.9,1.7,0.95,0,0,0,0,0,0.94,0.633,0,0,0,0,0,0
"2018-03-21 06:19:00",1147015,0,-7.287,-8.01,-8.18,47.56,0,337.2,1.7,0.95,0.95,0.95,0,0,0,1.047,0.76,0.317,0.048,0,0,0,0
"2018-03-21 06:20:00",1147016,0,-7.425,-8.03,-8.15,47.4,0,330.5,1.7,0.95,0.95,0.95,0.95,0,0.391,1.238,0.76,0.744,0.317,0.206,0,0,0
"2018-03-21 06:21:00",1147017,0,-7.516,-8.01,-8.11,47.28,0,314.8,1.7,1.7,1.7,1.7,1.7,0.95,0.323,1.388,1.234,1.263,1.031,0.88,0.396,0,0
"2018-03-21 06:22:00",1147018,0,-7.544,-7.978,-8.06,47.19,0,315.5,1.7,1.7,1.7,1.7,1.7,0.95,0.324,1.513,1.25,1.175,1.006,0.852,0.301,0,0
"2018-03-21 06:23:00",1147019,0,-7.534,-7.928,-7.995,47.2,0,301,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.638,1.45,1.25,1.012,0.861,0.443,0,0
"2018-03-21 06:24:00",1147020,0,-7.413,-7.842,-7.927,47.27,0,316.7,2.45,1.7,1.7,1.7,1.7,0.95,0.523,1.613,1.25,1.147,0.939,0.667,0.348,0,0
"2018-03-21 06:25:00",1147021,0,-7.238,-7.786,-7.875,47.15,0,303.9,1.7,1.7,1.7,0.95,0.95,0.95,0.458,1.488,1.213,0.984,0.744,0.602,0.111,0,0
"2018-03-21 06:26:00",1147022,0,-7.223,-7.748,-7.822,47.08,0,302.8,2.45,1.7,1.7,1.7,0.95,0.95,0.473,1.688,1.463,1.138,0.893,0.523,0.063,0,0
"2018-03-21 06:27:00",1147023,0,-7.232,-7.674,-7.764,47.07,0,293.2,2.45,1.7,1.7,1.7,0.95,0.95,0.42,1.625,1.275,1.059,0.873,0.697,0.253,0,0
"2018-03-21 06:28:00",1147024,0,-7.338,-7.659,-7.718,46.77,0,293.6,1.7,1.7,1.7,1.7,1.7,0.95,0.324,1.338,1.113,1.163,1.047,0.852,0.285,0,0
"2018-03-21 06:29:00",1147025,0,-7.428,-7.663,-7.682,46.53,0,291.7,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.275,1.047,0.88,0.677,0.332,0.095,0,0
"2018-03-21 06:30:00",1147026,0,-7.443,-7.665,-7.656,46.39,0,290.4,1.7,1.7,1.7,0.95,0.95,0,0.368,1.313,1.113,0.832,0.38,0.174,0,0,0
"2018-03-21 06:31:00",1147027,0,-7.444,-7.64,-7.626,46.38,0,294.6,1.7,0.95,0.95,0.95,0,0,0,1.047,0.712,0.427,0.111,0,0,0,0
"2018-03-21 06:32:00",1147028,0,-7.371,-7.626,-7.59,46.35,0,292.5,1.7,1.7,0.95,0.95,0,0,0,1.138,0.943,0.649,0.158,0,0,0,0
"2018-03-21 06:33:00",1147029,0,-7.372,-7.602,-7.556,46.29,0,279,1.7,1.7,0.95,0.95,0.95,0,0.171,1.002,0.836,0.728,0.19,0.032,0,0,0
"2018-03-21 06:34:00",1147030,0,-7.398,-7.584,-7.526,46.17,0,273.5,0.95,0.95,0.95,0.95,0.95,0,0.428,0.823,0.871,0.792,0.427,0.269,0,0,0
"2018-03-21 06:35:00",1147031,0,-7.409,-7.56,-7.495,46.15,0,254.3,1.7,1.7,1.7,0.95,0.95,0,0.305,0.981,0.943,0.788,0.269,0.111,0,0,0
"2018-03-21 06:36:00",1147032,0,-7.447,-7.547,-7.475,46.06,0,245.2,1.7,1.7,1.7,0.95,0.95,0,0.411,0.997,0.997,0.868,0.57,0.237,0,0,0
"2018-03-21 06:37:00",1147033,0,-7.403,-7.532,-7.458,45.99,0,252.4,1.7,1.7,0.95,0.95,0.95,0,0.354,0.627,0.662,0.712,0.459,0.158,0,0,0
"2018-03-21 06:38:00",1147034,0,-7.337,-7.503,-7.427,45.98,0,251.8,0,0.95,0.95,0,0,0,0,0,0.427,0.048,0,0,0,0,0
"2018-03-21 06:39:00",1147035,0,-7.301,-7.468,-7.399,45.96,0,252.4,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0
"2018-03-21 06:40:00",1147036,0,-7.312,-7.429,-7.363,45.9,0,252.5,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-03-21 06:41:00",1147037,0,-7.263,-7.381,-7.329,45.83,0,252.5,0,0.95,0.95,0,0,0,0,0,0.032,0.317,0,0,0,0,0
"2018-03-21 06:42:00",1147038,0,-7.234,-7.364,-7.299,45.81,0,252.4,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0
"2018-03-21 06:43:00",1147039,0,-7.229,-7.323,-7.259,45.77,0,249.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 06:44:00",1147040,0,-7.177,-7.274,-7.212,45.76,0,248.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 06:45:00",1147041,0,-7.097,-7.233,-7.172,45.76,0,248.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 06:46:00",1147042,0,-7.051,-7.177,-7.126,45.65,0,248.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 06:47:00",1147043,0,-7.019,-7.114,-7.065,45.6,0,249.2,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0
"2018-03-21 06:48:00",1147044,0,-6.995,-7.07,-7.01,45.5,0,249.3,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-03-21 06:49:00",1147045,0,-6.909,-7.028,-6.959,45.34,0,249.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 06:50:00",1147046,0,-6.859,-6.966,-6.9,45.28,0,249.3,0,0.95,0.95,0,0,0,0,0,0.016,0.174,0,0,0,0,0
"2018-03-21 06:51:00",1147047,-1,-6.847,-6.922,-6.842,45.24,0,249.2,0,0.95,0.95,0,0,0,0,0,0.048,0.111,0,0,0,0,0
"2018-03-21 06:52:00",1147048,-1,-6.829,-6.859,-6.772,45.19,0,249.1,0.95,0.95,0.95,0.95,0.95,0,0.207,0.048,0.111,0.427,0.127,0.048,0,0,0
"2018-03-21 06:53:00",1147049,-1,-6.783,-6.775,-6.7,45.1,0,249.1,0,0,0.95,0.95,0.95,0,0.207,0,0,0.048,0.063,0.048,0,0,0
"2018-03-21 06:54:00",1147050,-1,-6.725,-6.676,-6.607,45,0,249.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 06:55:00",1147051,-1,-6.669,-6.605,-6.523,44.86,0,249.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 06:56:00",1147052,-1,-6.594,-6.522,-6.443,44.72,0,249.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 06:57:00",1147053,-1,-6.444,-6.324,-6.283,44.48,0,249.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 06:58:00",1147054,-1,-6.246,-6.14,-6.058,44.25,0,249.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 06:59:00",1147055,-1,-6.001,-5.926,-5.775,43.94,0,249.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:00:00",1147056,-1,-5.704,-5.66,-5.411,43.54,0,249.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:01:00",1147057,-1,-5.391,-5.388,-5.028,42.99,0,249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:02:00",1147058,-1,-5.065,-5.185,-4.648,42.45,0,248.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:03:00",1147059,-1,-4.753,-4.986,-4.252,42.18,0,249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:04:00",1147060,-1,-4.549,-4.804,-3.92,41.85,0,266,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-03-21 07:05:00",1147061,-1,-4.321,-4.611,-3.674,41.55,0,273.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:06:00",1147062,-1,-4.079,-4.356,-3.374,41.31,0,285.3,0,0,0.95,0.95,0,0.95,0,0,0,0.111,0.063,0,0.032,0,0
"2018-03-21 07:07:00",1147063,-1,-3.93,-4.292,-3.237,40.99,0,292.6,0,0,0.95,0.95,0,0,0,0,0,0.158,0.079,0,0,0,0
"2018-03-21 07:08:00",1147064,-1,-3.883,-4.337,-3.153,41.09,0,282.2,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-21 07:09:00",1147065,-1,-3.861,-4.318,-3.152,41.27,0,282.2,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-03-21 07:10:00",1147066,-1,-3.861,-4.305,-3.231,41.61,0,282.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:11:00",1147067,0,-3.886,-4.258,-3.276,41.89,0,282.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:12:00",1147068,0,-3.877,-4.171,-3.286,42.13,0,282.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:13:00",1147069,0,-3.876,-4.108,-3.26,42.1,0,282.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:14:00",1147070,0,-3.85,-4.032,-3.241,41.98,0,282.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:15:00",1147071,0,-3.779,-3.936,-3.25,41.82,0,282.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:16:00",1147072,0,-3.709,-3.851,-3.216,41.63,0,282.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:17:00",1147073,0,-3.683,-3.766,-3.162,41.45,0,282.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:18:00",1147074,0,-3.672,-3.739,-3.149,41.29,0,282.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:19:00",1147075,0,-3.672,-3.739,-3.178,41.38,0,282.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:20:00",1147076,0,-3.678,-3.76,-3.23,41.39,0,282.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:21:00",1147077,0,-3.706,-3.754,-3.281,41.45,0,282.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:22:00",1147078,0,-3.732,-3.729,-3.322,41.44,0,287.7,0,0.95,0.95,0,0,0,0,0,0.016,0.253,0,0,0,0,0
"2018-03-21 07:23:00",1147079,0,-3.75,-3.753,-3.378,41.65,0,298.1,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0
"2018-03-21 07:24:00",1147080,0,-3.764,-3.768,-3.408,41.87,0,297.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:25:00",1147081,0,-3.78,-3.746,-3.408,41.89,0,291.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:26:00",1147082,0,-3.791,-3.722,-3.401,41.68,0,278.5,0,0.95,0.95,0.95,0.95,0,0.411,0,0.095,0.317,0.332,0.237,0,0,0
"2018-03-21 07:27:00",1147083,0,-3.79,-3.727,-3.397,41.5,0,265.7,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-03-21 07:28:00",1147084,0,-3.773,-3.682,-3.37,41.48,0,270,0.95,1.7,0.95,0.95,0.95,0.95,0.428,0.348,0.677,0.665,0.285,0.269,0.063,0,0
"2018-03-21 07:29:00",1147085,0,-3.763,-3.633,-3.334,41.51,0,264.7,1.7,1.7,1.7,0.95,0.95,0.95,0.448,0.797,0.813,0.813,0.443,0.317,0.127,0,0
"2018-03-21 07:30:00",1147086,0,-3.752,-3.617,-3.315,41.54,0,262.9,1.7,1.7,1.7,1.7,1.7,0.95,0.405,1.125,1.087,1.188,0.999,0.857,0.459,0,0
"2018-03-21 07:31:00",1147087,0,-3.747,-3.633,-3.304,41.51,0,263.7,1.7,1.7,1.7,1.7,0.95,0.95,0.453,0.741,0.864,0.981,0.801,0.618,0.364,0,0
"2018-03-21 07:32:00",1147088,0,-3.699,-3.629,-3.277,41.48,0,251.5,1.7,0.95,1.7,1.7,1.7,0.95,0.485,0.557,0.776,0.977,0.813,0.582,0.348,0,0
"2018-03-21 07:33:00",1147089,0,-3.688,-3.588,-3.296,41.55,0,251.5,1.7,1.7,1.7,1.7,1.7,0.95,0.358,0.924,0.94,1.022,0.956,0.82,0.317,0,0
"2018-03-21 07:34:00",1147090,0,-3.695,-3.612,-3.344,41.45,0,252.4,1.7,0.95,1.7,1.7,0.95,0.95,0.428,0.893,0.839,0.953,0.852,0.681,0.206,0,0
"2018-03-21 07:35:00",1147091,0,-3.657,-3.568,-3.297,41.61,0,244.7,1.7,1.7,1.7,0.95,0.95,0.95,0.339,0.611,0.829,0.817,0.332,0.142,0.032,0,0
"2018-03-21 07:36:00",1147092,0,-3.622,-3.491,-3.247,41.55,0,249.3,1.7,1.7,1.7,1.7,1.7,0.95,0.504,1.097,1.053,0.936,0.709,0.358,0.206,0,0
"2018-03-21 07:37:00",1147093,0,-3.604,-3.462,-3.251,41.45,0,250.8,1.7,1.7,1.7,1.7,1.7,1.7,0.334,1.275,1.188,1.14,1.053,0.921,0.63,0,0
"2018-03-21 07:38:00",1147094,0,-3.571,-3.438,-3.224,41.49,0,242.2,1.7,1.7,1.7,1.7,1.7,0.95,0.405,1.363,1.213,1.2,1.043,0.829,0.427,0,0
"2018-03-21 07:39:00",1147095,0,-3.542,-3.441,-3.215,41.43,0,241.9,2.45,2.45,1.7,1.7,1.7,1.7,0.367,1.713,1.65,1.613,1.388,1.25,0.971,0,0
"2018-03-21 07:40:00",1147096,0,-3.499,-3.392,-3.17,41.36,0,241.7,2.45,1.7,1.7,1.7,1.7,1.7,0.396,1.588,1.388,1.375,1.275,1.131,0.747,0,0
"2018-03-21 07:41:00",1147097,0,-3.424,-3.244,-3.056,41.4,0,239.1,2.45,2.45,3.2,2.45,2.45,1.7,0.392,2.1,1.838,1.9,1.613,1.4,1.181,0,0
"2018-03-21 07:42:00",1147098,0,-3.446,-3.249,-3.036,41.39,0,238.9,3.2,3.2,2.45,2.45,2.45,2.45,0.521,2.338,2.075,1.775,1.613,1.463,1.096,0,0
"2018-03-21 07:43:00",1147099,0,-3.475,-3.268,-3.046,41.52,0,235.9,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.463,2.3,2.2,1.85,1.688,1.359,0,0
"2018-03-21 07:44:00",1147100,0,-3.503,-3.321,-3.082,41.46,0,234.7,2.45,2.45,2.45,2.45,1.7,1.7,0.358,2.225,2.15,1.913,1.663,1.438,1.122,0,0
"2018-03-21 07:45:00",1147101,0,-3.455,-3.271,-3.026,41.65,0,233.4,2.45,2.45,2.45,2.45,1.7,1.7,0.38,1.888,1.763,1.65,1.375,1.172,0.917,0,0
"2018-03-21 07:46:00",1147102,0,-3.466,-3.278,-3.033,41.69,0,241.9,2.45,2.45,2.45,2.45,2.45,1.7,0.397,1.663,1.8,1.85,1.575,1.363,1.072,0,0
"2018-03-21 07:47:00",1147103,0,-3.478,-3.349,-3.065,41.73,0,244.6,1.7,2.45,2.45,1.7,1.7,1.7,0.62,1.538,1.638,1.463,1.199,0.925,0.592,0,0
"2018-03-21 07:48:00",1147104,0,-3.449,-3.314,-3.052,41.78,0,240.3,2.45,1.7,1.7,1.7,1.7,1.7,0.349,1.65,1.463,1.413,1.3,1.188,0.971,0,0
"2018-03-21 07:49:00",1147105,0,-3.441,-3.285,-3.033,41.72,0,237.5,1.7,1.7,1.7,1.7,1.7,1.7,0.349,1.538,1.363,1.356,1.222,1.056,0.867,0,0
"2018-03-21 07:50:00",1147106,0,-3.414,-3.254,-3.036,41.7,0,240.9,1.7,2.45,2.45,2.45,1.7,1.7,0.396,1.475,1.513,1.538,1.35,1.222,0.943,0,0
"2018-03-21 07:51:00",1147107,-1,-3.395,-3.259,-3.011,41.69,0,245.9,1.7,1.7,1.7,1.7,1.7,1.7,0.456,1.375,1.313,1.193,1.058,0.977,0.478,0,0
"2018-03-21 07:52:00",1147108,-1,-3.347,-3.204,-2.945,41.85,0,246.1,1.7,1.7,1.7,1.7,1.7,1.7,0.359,1.35,1.363,1.313,1.163,1.068,0.671,0,0
"2018-03-21 07:53:00",1147109,-1,-3.27,-3.112,-2.869,41.86,0,239.2,1.7,1.7,1.7,1.7,1.7,1.7,0.507,1.2,1.052,1.197,1.102,1.011,0.816,0,0
"2018-03-21 07:54:00",1147110,-1,-3.2,-3.063,-2.822,41.75,0,237.8,1.7,1.7,1.7,1.7,1.7,1.7,0.515,1.163,0.998,0.973,0.734,0.532,0.377,0,0
"2018-03-21 07:55:00",1147111,-1,-3.167,-3.009,-2.758,41.6,0,237.2,1.7,1.7,1.7,1.7,1.7,1.7,0.567,0.804,0.803,0.919,0.853,0.705,0.607,0,0
"2018-03-21 07:56:00",1147112,-1,-3.111,-2.974,-2.73,41.41,0,229.8,1.7,1.7,1.7,1.7,1.7,0.95,0.458,0.889,0.946,0.857,0.582,0.282,0.19,0,0
"2018-03-21 07:57:00",1147113,-1,-3.025,-2.908,-2.664,41.26,0,235.2,0.95,1.7,1.7,1.7,0.95,0.95,0.473,0.839,1.097,0.965,0.643,0.427,0.016,0,0
"2018-03-21 07:58:00",1147114,-1,-2.966,-2.805,-2.538,41.11,0,224.3,1.7,0.95,1.7,0.95,0.95,0.95,0.42,0.81,0.681,0.782,0.538,0.253,0.032,0,0
"2018-03-21 07:59:00",1147115,-1,-2.913,-2.662,-2.446,40.79,0,209,1.7,1.7,1.7,1.7,1.7,0.95,0.51,1.087,1.031,0.955,0.823,0.563,0.158,0,0
"2018-03-21 08:00:00",1147116,-1,-2.885,-2.587,-2.41,40.33,0,220.1,1.7,1.7,1.7,1.7,0.95,0.95,0.442,0.921,0.785,0.778,0.44,0.301,0.19,0,0
"2018-03-21 08:01:00",1147117,-1,-2.865,-2.592,-2.372,40.09,0,232.5,1.7,1.7,1.7,1.7,1.7,1.7,0.538,0.882,0.817,0.8,0.699,0.62,0.44,0,0
"2018-03-21 08:02:00",1147118,-1,-2.808,-2.601,-2.339,40.08,0,223.1,1.7,1.7,1.7,1.7,1.7,0.95,0.478,0.484,0.873,1.031,0.917,0.674,0.475,0,0
"2018-03-21 08:03:00",1147119,-1,-2.732,-2.552,-2.28,40.07,0,216,1.7,1.7,1.7,0.95,0.95,0.95,0.428,0.528,0.408,0.487,0.475,0.269,0.032,0,0
"2018-03-21 08:04:00",1147120,-1,-2.648,-2.394,-2.132,40.11,0,215.7,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.018,0.82,0.924,0.785,0.538,0.127,0,0
"2018-03-21 08:05:00",1147121,-1,-2.589,-2.291,-2.064,39.83,0,212.4,1.7,0.95,1.7,0.95,0.95,0,0.368,0.741,0.523,0.757,0.396,0.174,0,0,0
"2018-03-21 08:06:00",1147122,-1,-2.514,-2.22,-2.012,39.51,0,228.1,0.95,0.95,0.95,0.95,0,0.95,0,0.317,0.396,0.332,0.127,0,0.095,0,0
"2018-03-21 08:07:00",1147123,-1,-2.45,-2.235,-1.989,39.35,0,237,0,1.7,1.7,0.95,0.95,0.95,0.402,0,0.234,0.361,0.285,0.222,0.142,0,0
"2018-03-21 08:08:00",1147124,-1,-2.379,-2.206,-1.903,39.38,0,239.7,0,0,0.95,0.95,0.95,0,0.171,0,0,0.206,0.063,0.032,0,0,0
"2018-03-21 08:09:00",1147125,-1,-2.299,-2.16,-1.793,39.36,0,243.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 08:10:00",1147126,-1,-2.213,-2.093,-1.678,39.19,0,243.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 08:11:00",1147127,0,-2.11,-2.019,-1.58,39.04,0,243.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 08:12:00",1147128,0,-1.971,-1.858,-1.411,38.89,0,243.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 08:13:00",1147129,0,-1.861,-1.752,-1.298,38.59,0,227.4,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-03-21 08:14:00",1147130,0,-1.71,-1.606,-1.193,38.53,0,212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 08:15:00",1147131,0,-1.567,-1.447,-1.06,38.24,0,207.3,0,0.95,0.95,0.95,0.95,0.95,0.323,0,0.443,0.332,0.19,0.127,0.032,0,0
"2018-03-21 08:16:00",1147132,0,-1.53,-1.293,-0.973,38.01,0,208.4,1.7,1.7,1.7,1.7,1.7,0.95,0.438,0.769,1.059,1.075,0.905,0.709,0.459,0,0
"2018-03-21 08:17:00",1147133,0,-1.532,-1.172,-1.015,37.67,0,204,0.95,0.95,0.95,0.95,0.95,0.95,0.468,0.269,0.38,0.491,0.475,0.396,0.174,0,0
"2018-03-21 08:18:00",1147134,0,-1.462,-1.088,-0.952,37.47,0,205.4,0,0.95,0.95,0,0,0,0,0,0.142,0.063,0,0,0,0,0
"2018-03-21 08:19:00",1147135,0,-1.382,-0.997,-0.845,37.33,0,207.7,0.95,0,0.95,0.95,0.95,0,0.171,0.111,0,0.285,0.048,0.032,0,0,0
"2018-03-21 08:20:00",1147136,0,-1.286,-0.88,-0.693,37.16,0,218.1,0.95,0.95,0.95,0,0,0,0,0.048,0.127,0.127,0,0,0,0,0
"2018-03-21 08:21:00",1147137,0,-1.21,-0.832,-0.594,36.99,0,215,1.7,1.7,1.7,1.7,1.7,1.7,0.516,0.737,0.578,0.666,0.543,0.437,0.329,0,0
"2018-03-21 08:22:00",1147138,0,-1.175,-0.818,-0.571,37.07,0,214.6,0.95,0.95,0.95,0.95,0.95,0.95,0.411,0.079,0.142,0.348,0.301,0.237,0.095,0,0
"2018-03-21 08:23:00",1147139,0,-1.103,-0.783,-0.504,37.26,0,220.5,1.7,1.7,1.7,1.7,1.7,1.7,0.537,0.895,1.015,0.782,0.541,0.449,0.345,0,0
"2018-03-21 08:24:00",1147140,0,-1.034,-0.646,-0.338,37.46,0,213,0.95,1.7,1.7,1.7,1.7,0.95,0.48,0.269,0.297,0.474,0.398,0.345,0.063,0,0
"2018-03-21 08:25:00",1147141,0,-0.977,-0.562,-0.27,37.18,0,219.5,1.7,0.95,0.95,0.95,0.95,0.95,0.305,0.791,0.364,0.317,0.142,0.111,0.063,0,0
"2018-03-21 08:26:00",1147142,0,-0.935,-0.468,-0.158,37.05,0,220,1.7,1.7,1.7,1.7,1.7,0.95,0.516,0.97,1.068,0.999,0.747,0.516,0.237,0,0
"2018-03-21 08:27:00",1147143,0,-0.873,-0.413,-0.107,36.96,0,185.6,1.7,1.7,0.95,0.95,0.95,0,0.442,0.604,0.614,0.554,0.443,0.301,0,0,0
"2018-03-21 08:28:00",1147144,0,-0.719,-0.373,-0.027,36.96,0,206,0.95,1.7,1.7,0.95,0.95,0,0.428,0.206,0.487,0.553,0.317,0.269,0,0,0
"2018-03-21 08:29:00",1147145,0,-0.665,-0.413,-0.028,36.9,0,230.4,1.7,1.7,1.7,1.7,1.7,0.95,0.375,0.785,0.829,0.877,0.898,0.861,0.396,0,0
"2018-03-21 08:30:00",1147146,0,-0.629,-0.45,-0.002,37.12,0,235.5,1.7,1.7,1.7,1.7,1.7,0.95,0.389,0.791,0.893,0.981,0.893,0.817,0.332,0,0
"2018-03-21 08:31:00",1147147,0,-0.607,-0.401,0.06,37.25,0,248.5,0.95,1.7,1.7,1.7,1.7,0.95,0.477,0.206,0.63,0.801,0.722,0.614,0.38,0,0
"2018-03-21 08:32:00",1147148,0,-0.547,-0.408,0.08,37.19,0,253.4,0.95,0.95,0.95,0.95,0.95,0.95,0.38,0.19,0.079,0.237,0.079,0.19,0.048,0,0
"2018-03-21 08:33:00",1147149,0,-0.4,-0.317,0.274,37.24,0,254.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 08:34:00",1147150,0,-0.242,-0.13,0.447,36.98,0,246.1,1.7,0.95,1.7,0.95,0.95,0.95,0.285,0.395,0.142,0.227,0.19,0.095,0.016,0,0
"2018-03-21 08:35:00",1147151,0,-0.191,-0.087,0.462,36.49,0,259,1.7,0.95,0.95,0.95,0.95,0.95,0.402,0.551,0.586,0.412,0.301,0.222,0.127,0,0
"2018-03-21 08:36:00",1147152,0,-0.147,-0.038,0.531,36.35,0,267.6,1.7,1.7,1.7,1.7,1.7,0.95,0.503,0.98,1.008,0.87,0.743,0.715,0.317,0,0
"2018-03-21 08:37:00",1147153,0,-0.112,0.023,0.585,36.23,0,252.6,0.95,0.95,1.7,0.95,0.95,0.95,0.368,0.19,0.253,0.282,0.285,0.174,0.032,0,0
"2018-03-21 08:38:00",1147154,0,-0.07,0.134,0.634,36.11,0,200.5,1.7,1.7,1.7,1.7,1.7,1.7,0.686,0.968,0.755,0.893,0.789,0.578,0.432,0,0
"2018-03-21 08:39:00",1147155,0,-0.045,0.192,0.533,35.76,0,215.2,0.95,0.95,1.7,1.7,1.7,1.7,0.517,0.048,0.19,0.56,0.56,0.5,0.392,0,0
"2018-03-21 08:40:00",1147156,0,0.116,0.269,0.597,35.7,0,224.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 08:41:00",1147157,0,0.199,0.439,0.805,35.39,0,237.6,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-21 08:42:00",1147158,0,0.302,0.674,1.075,35.08,0,241,0,0,0.95,0.95,0,0,0,0,0,0.142,0.111,0,0,0,0
"2018-03-21 08:43:00",1147159,0,0.456,0.745,1.262,34.66,0,240.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 08:44:00",1147160,0,0.706,0.976,1.635,34.38,0,253.7,0,0.95,0.95,1.7,0.95,0.95,0.391,0,0.079,0.158,0.234,0.206,0.174,0,0
"2018-03-21 08:45:00",1147161,0,0.933,0.975,1.785,33.87,0,283.7,1.7,1.7,0.95,0.95,0.95,0.95,0.473,0.354,0.603,0.222,0.396,0.427,0.222,0,0
"2018-03-21 08:46:00",1147162,0,0.987,0.943,1.838,33.99,0,304.7,0.95,1.7,1.7,0.95,0.95,0.95,0.391,0.412,0.408,0.487,0.301,0.206,0.111,0,0
"2018-03-21 08:47:00",1147163,0,1.06,1.012,1.884,34.1,0,280.2,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-03-21 08:48:00",1147164,0,1.117,1.14,1.965,33.89,0,230.4,0.95,0.95,0.95,0.95,0,0,0,0.127,0.158,0.127,0.079,0,0,0,0
"2018-03-21 08:49:00",1147165,0,1.163,1.257,1.966,33.59,0,152.8,0,0.95,0.95,0.95,0.95,0.95,0.428,0,0.016,0.285,0.317,0.269,0.095,0,0
"2018-03-21 08:50:00",1147166,0,1.297,1.372,1.968,33.35,0,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 08:51:00",1147167,-1,1.463,1.422,2.069,33.18,0,185.1,0.95,0.95,0,0.95,0.95,0,0.207,0.048,0.127,0,0.048,0.048,0,0,0
"2018-03-21 08:52:00",1147168,-1,1.4,1.375,2.104,33.14,0,228.3,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-03-21 08:53:00",1147169,-1,1.423,1.333,2.091,33.28,0,228.6,0,0.95,0.95,0,0,0,0,0,0.016,0.095,0,0,0,0,0
"2018-03-21 08:54:00",1147170,-1,1.388,1.41,2.139,33.38,0,226.9,0.95,1.7,1.7,1.7,1.7,0.95,0.46,0.412,0.674,0.747,0.718,0.662,0.459,0,0
"2018-03-21 08:55:00",1147171,-1,1.315,1.305,1.985,33.33,0,210.6,1.7,0.95,0.95,0.95,0.95,0.95,0.263,0.25,0.063,0.285,0.095,0.079,0.032,0,0
"2018-03-21 08:56:00",1147172,-1,1.304,1.327,1.97,33.45,0,220.6,0.95,1.7,1.7,1.7,1.7,0.95,0.524,0.095,0.453,0.493,0.338,0.354,0.253,0,0
"2018-03-21 08:57:00",1147173,-1,1.272,1.214,1.915,33.59,0,206.7,0.95,0.95,0.95,0,0.95,0,0.122,0.063,0.206,0.206,0,0.016,0,0,0
"2018-03-21 08:58:00",1147174,-1,1.393,1.42,2.006,33.84,0,189.9,1.7,1.7,1.7,1.7,1.7,1.7,0.587,0.835,0.98,0.825,0.679,0.566,0.456,0,0
"2018-03-21 08:59:00",1147175,-1,1.474,1.755,2.135,33.45,0,168.2,2.45,2.45,2.45,1.7,1.7,1.7,0.354,1.488,1.488,1.488,1.363,1.2,1.056,0,0
"2018-03-21 09:00:00",1147176,-1,1.494,1.758,2.19,33.07,0,170.4,1.7,1.7,1.7,1.7,1.7,1.7,0.485,0.93,1.081,1.156,1.021,0.847,0.69,0,0
"2018-03-21 09:01:00",1147177,-1,1.479,1.784,2.201,32.96,0,154.9,2.45,2.45,1.7,1.7,1.7,0.95,0.482,1.438,1.413,1.288,1.14,0.904,0.602,0,0
"2018-03-21 09:02:00",1147178,-1,1.432,1.72,2.229,33.11,0,139.4,1.7,1.7,1.7,1.7,1.7,1.7,0.531,1.163,1.037,0.841,0.613,0.56,0.345,0,0
"2018-03-21 09:03:00",1147179,-1,1.532,1.943,2.387,33.14,0,198.9,2.45,2.45,2.45,1.7,1.7,1.7,0.543,1.513,1.5,1.397,1.114,0.853,0.648,0,0
"2018-03-21 09:04:00",1147180,-1,1.675,2.212,2.64,32.8,0,181.4,2.45,1.7,1.7,1.7,1.7,1.7,0.546,1.297,1.174,1.049,0.879,0.588,0.592,0,0
"2018-03-21 09:05:00",1147181,-1,1.823,2.349,2.738,32.17,0,175.3,3.2,2.45,2.45,2.45,2.45,1.7,0.478,1.813,1.513,1.438,1.359,1.215,0.96,0,0
"2018-03-21 09:06:00",1147182,-1,1.734,2.33,2.658,32.06,0,198.6,2.45,2.45,2.45,2.45,2.45,1.7,0.478,1.988,1.975,2.013,1.713,1.575,1.231,0,0
"2018-03-21 09:07:00",1147183,-1,1.673,2.291,2.642,32.21,0,207.2,2.45,2.45,1.7,1.7,1.7,1.7,0.396,1.538,1.538,1.375,1.247,1.222,0.958,0,0
"2018-03-21 09:08:00",1147184,-1,1.728,2.442,2.759,32.24,0,198.3,2.45,2.45,2.45,2.45,1.7,1.7,0.645,1.368,0.776,0.672,0.565,0.492,0.414,0,0
"2018-03-21 09:09:00",1147185,-1,1.683,2.522,2.73,32.03,0,204,2.45,2.45,2.45,2.45,2.45,1.7,0.383,1.875,1.713,1.713,1.525,1.438,1.168,0,0
"2018-03-21 09:10:00",1147186,-1,1.657,2.575,2.758,32.03,0,206.8,1.7,1.7,1.7,1.7,1.7,1.7,0.565,0.592,0.597,0.543,0.417,0.363,0.294,0,0
"2018-03-21 09:11:00",1147187,0,1.913,2.763,2.977,31.91,0,181.9,2.45,1.7,0.95,0.95,0.95,0.95,0.38,0.644,0.534,0.523,0.317,0.19,0.332,0,0
"2018-03-21 09:12:00",1147188,0,2.166,2.816,3.207,31.81,0,180.8,2.45,2.45,2.45,2.45,1.7,1.7,0.53,1.9,1.55,1.409,1.114,0.967,0.696,0,0
"2018-03-21 09:13:00",1147189,0,2.281,2.936,3.457,31.9,0,190.1,1.7,1.7,1.7,1.7,1.7,1.7,0.446,1.256,1.272,1.238,1.087,0.964,0.715,0,0
"2018-03-21 09:14:00",1147190,0,2.303,2.961,3.421,31.5,0,170.5,1.7,2.45,2.45,1.7,1.7,1.7,0.664,1.095,0.965,0.855,0.704,0.613,0.408,0,0
"2018-03-21 09:15:00",1147191,0,2.344,2.814,3.294,31.72,0,158.6,2.45,1.7,1.7,1.7,1.7,1.7,0.593,1.001,0.91,1.018,0.822,0.686,0.61,0,0
"2018-03-21 09:16:00",1147192,0,2.318,2.893,3.294,31.9,0,203.6,2.45,2.45,2.45,2.45,1.7,1.7,0.504,1.725,1.563,1.513,1.227,1.105,0.771,0,0
"2018-03-21 09:17:00",1147193,0,2.291,2.884,3.413,31.81,0,215.1,1.7,1.7,1.7,1.7,1.7,0.95,0.487,0.898,0.823,0.623,0.503,0.377,0.332,0,0
"2018-03-21 09:18:00",1147194,0,2.25,2.967,3.425,31.66,0,183.2,2.45,2.45,2.45,2.45,2.45,2.45,0.609,1.572,1.565,1.59,1.597,1.465,1.11,0,0
"2018-03-21 09:19:00",1147195,0,2.296,2.938,3.345,31.51,0,180,3.2,3.2,2.45,2.45,1.7,0.95,0.575,0.513,0.64,0.555,0.546,0.443,0.222,0,0
"2018-03-21 09:20:00",1147196,0,2.28,3.005,3.307,31.56,0,197.5,2.45,2.45,2.45,2.45,3.2,2.45,0.512,1.925,2.037,1.925,1.825,1.675,1.418,0,0
"2018-03-21 09:21:00",1147197,0,2.297,3.146,3.31,31.34,0,197.9,2.45,2.45,1.7,1.7,1.7,1.7,0.415,1.55,1.372,1.4,1.225,1.102,0.876,0,0
"2018-03-21 09:22:00",1147198,0,2.437,3.144,3.395,31.19,0,210.7,1.7,1.7,1.7,1.7,1.7,1.7,0.535,1.122,1.3,1.256,1.165,1.061,0.847,0,0
"2018-03-21 09:23:00",1147199,0,2.366,2.974,3.327,31.2,0,212.6,1.7,1.7,1.7,1.7,1.7,1.7,0.571,1.2,1.184,1.059,0.68,0.553,0.354,0,0
"2018-03-21 09:24:00",1147200,0,2.455,3.05,3.469,31.6,0,180.8,1.7,2.45,2.45,1.7,1.7,1.7,0.518,1.037,1.017,1.089,0.957,0.727,0.342,0,0
"2018-03-21 09:25:00",1147201,0,2.547,3.165,3.555,31.28,0,178.4,1.7,2.45,1.7,1.7,1.7,1.7,0.503,1.397,1.214,1.284,1.086,0.929,0.749,0,0
"2018-03-21 09:26:00",1147202,0,2.775,3.343,3.733,31.33,0,171.4,1.7,2.45,1.7,1.7,0.95,1.7,0.462,1.231,1.054,0.939,0.607,0.586,0.329,0,0
"2018-03-21 09:27:00",1147203,0,2.904,3.619,4.01,30.8,0,177.8,2.45,2.45,1.7,1.7,1.7,1.7,0.702,1.713,1.44,1.043,0.827,0.65,0.534,0,0
"2018-03-21 09:28:00",1147204,0,2.981,3.571,3.982,30.45,0,204.2,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.925,1.75,1.738,1.613,1.475,1.225,0,0
"2018-03-21 09:29:00",1147205,0,2.961,3.664,3.878,30.33,0,190,2.45,2.45,2.45,2.45,2.45,1.7,0.384,2.013,2,1.988,1.838,1.65,1.288,0,0
"2018-03-21 09:30:00",1147206,0,2.95,3.782,3.841,30.05,0,177.6,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.413,1.588,1.438,1.363,1.238,1.065,0,0
"2018-03-21 09:31:00",1147207,0,2.998,3.745,3.843,29.86,0,165.7,2.45,2.45,2.45,2.45,2.45,2.45,0.501,1.613,1.663,1.725,1.547,1.415,1.142,0,0
"2018-03-21 09:32:00",1147208,0,3.117,3.548,3.752,30.21,0,175.8,2.45,1.7,1.7,1.7,1.7,1.7,0.607,1.35,1.206,0.84,0.859,0.638,0.645,0,0
"2018-03-21 09:33:00",1147209,0,3.245,3.659,3.933,30.53,0,172.2,2.45,2.45,2.45,2.45,1.7,1.7,0.358,1.738,1.484,1.359,1.309,1.213,1.065,0,0
"2018-03-21 09:34:00",1147210,0,3.354,3.795,4.101,30.23,0,156.3,0.95,0.95,1.7,1.7,0.95,0.95,0.42,0.38,0.222,0.392,0.329,0.253,0.063,0,0
"2018-03-21 09:35:00",1147211,0,3.775,4.002,4.391,30.03,0,180.5,3.2,3.95,3.95,4.7,4.7,4.7,1.201,2.131,2.625,2.638,2.35,2.268,1.977,0,0
"2018-03-21 09:36:00",1147212,0,4.158,4.546,4.897,29.63,0,262.7,3.2,2.45,3.2,2.45,2.45,2.45,0.802,1.027,1.127,1.163,1.097,1.122,0.931,0,0
"2018-03-21 09:37:00",1147213,0,4.213,4.809,5.226,28.94,0,183.4,1.7,1.7,1.7,1.7,1.7,1.7,0.608,0.757,0.757,0.745,0.597,0.547,0.411,0,0
"2018-03-21 09:38:00",1147214,0,4.26,4.876,5.295,28.14,0,156,2.45,2.45,2.45,2.45,2.45,1.7,0.59,1.475,1.438,1.488,1.306,1.111,0.847,0,0
"2018-03-21 09:39:00",1147215,0,4.222,4.612,5.037,28.03,0,181.9,1.7,1.7,2.45,1.7,1.7,1.7,0.53,0.992,1.077,1.093,1.046,0.898,0.629,0,0
"2018-03-21 09:40:00",1147216,0,4.304,4.59,5.038,28.29,0,179.3,0.95,0.95,0.95,0.95,0.95,0,0.263,0.253,0.127,0.079,0.095,0.079,0,0,0
"2018-03-21 09:41:00",1147217,0,4.405,4.77,5.361,28.21,0,167.9,2.45,1.7,1.7,0,0,0,0,0.42,0.092,0.107,0,0,0,0,0
"2018-03-21 09:42:00",1147218,0,4.303,4.902,5.422,27.76,0,198.1,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.925,1.838,1.688,1.509,1.4,0.993,0,0
"2018-03-21 09:43:00",1147219,0,4.033,4.82,5.154,27.34,0,213.2,2.45,2.45,2.45,2.45,2.45,1.7,0.57,1.8,1.75,1.584,1.292,1.246,0.988,0,0
"2018-03-21 09:44:00",1147220,0,3.82,4.628,4.997,27.57,0,204.9,3.2,2.45,2.45,2.45,2.45,1.7,0.392,2.163,1.85,1.7,1.575,1.4,1.138,0,0
"2018-03-21 09:45:00",1147221,0,3.667,4.55,4.728,27.76,0,209.7,3.2,3.2,3.2,3.2,3.2,2.45,0.633,1.825,1.825,1.863,1.7,1.518,1.186,0,0
"2018-03-21 09:46:00",1147222,0,3.498,4.215,4.484,28.12,0,232.3,2.45,2.45,2.45,2.45,2.45,2.45,0.435,1.788,1.65,1.638,1.538,1.413,1.156,0,0
"2018-03-21 09:47:00",1147223,0,3.428,3.961,4.357,28.95,0,217.2,1.7,1.7,2.45,2.45,1.7,1.7,0.659,0.713,0.667,0.487,0.41,0.41,0.328,0,0
"2018-03-21 09:48:00",1147224,0,3.551,4.184,4.494,29.06,0,225.7,2.45,1.7,1.7,2.45,1.7,0.95,0.511,0.764,0.913,0.831,0.483,0.389,0.142,0,0
"2018-03-21 09:49:00",1147225,0,3.82,4.537,4.78,28.76,0,204,2.45,2.45,2.45,2.45,2.45,1.7,0.851,1.493,1.484,1.238,0.948,0.869,0.672,0,0
"2018-03-21 09:50:00",1147226,0,3.923,4.768,4.908,28.11,0,204.5,2.45,2.45,1.7,1.7,1.7,1.7,0.343,1.456,1.431,1.325,1.222,1.002,0.699,0,0
"2018-03-21 09:51:00",1147227,-1,4.07,5.037,5.162,27.37,0,183.2,3.2,3.2,3.2,3.2,3.2,2.45,0.544,2.368,2.275,2.013,1.925,1.822,1.387,0,0
"2018-03-21 09:52:00",1147228,-1,4.16,5.068,5.164,26.59,0,178.9,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.35,2.063,2.013,1.888,1.8,1.538,0,0
"2018-03-21 09:53:00",1147229,-1,4.261,4.991,5.341,26.85,0,158.2,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.788,2.738,2.4,2.188,2.063,1.775,0,0
"2018-03-21 09:54:00",1147230,-1,4.081,4.692,5.235,27.24,0,159.6,3.2,3.2,3.2,3.2,2.45,2.45,0.383,2.488,2.363,2.213,2.025,1.813,1.675,0,0
"2018-03-21 09:55:00",1147231,-1,4.227,4.703,5.16,27.75,0,198.6,3.2,3.2,3.2,2.45,2.45,2.45,0.478,2.675,2.475,2.1,1.75,1.575,1.227,0,0
"2018-03-21 09:56:00",1147232,-1,4.453,5.171,5.554,27.24,0,167.3,3.2,3.2,3.2,3.2,3.2,2.45,0.527,2.338,2.163,2.175,2.037,1.85,1.613,0,0
"2018-03-21 09:57:00",1147233,-1,4.452,5.235,5.604,26.4,0,181.7,3.95,3.2,3.2,3.2,3.2,2.45,0.478,2.95,2.625,2.388,2.275,2,1.663,0,0
"2018-03-21 09:58:00",1147234,-1,4.306,5.318,5.528,26.26,0,208.9,4.7,3.95,3.95,3.2,3.95,3.2,0.678,2.775,2.55,2.175,1.95,1.838,1.531,0,0
"2018-03-21 09:59:00",1147235,-1,4.439,5.53,5.617,25.86,0,221.7,2.45,3.2,3.2,2.45,2.45,2.45,0.711,1.638,1.389,1.423,1.288,1.323,1.003,0,0
"2018-03-21 10:00:00",1147236,-1,4.432,5.589,5.691,25.44,0,223.6,2.45,2.45,2.45,1.7,1.7,1.7,0.642,1.298,1.126,1.142,0.897,0.736,0.383,0,0
"2018-03-21 10:01:00",1147237,-1,4.732,5.787,6.109,25.54,0,174.7,2.45,2.45,2.45,1.7,1.7,1.7,0.604,0.956,1.095,1.167,1.142,1.01,0.74,0,0
"2018-03-21 10:02:00",1147238,-1,5,5.851,6.313,25.07,0,126,2.45,2.45,2.45,2.45,1.7,1.7,0.454,1.147,1.393,1.356,1.306,1.202,0.973,0,0
"2018-03-21 10:03:00",1147239,-1,5.15,5.717,6.355,25.39,0,163.5,3.2,3.2,3.2,3.2,2.45,2.45,0.871,1.9,1.658,1.37,1.131,0.996,0.589,0,0
"2018-03-21 10:04:00",1147240,-1,5.182,6.093,6.365,25.29,0,204.2,3.2,3.2,3.2,3.2,3.2,2.45,0.432,2.6,2.613,2.35,2.238,2.175,1.8,0,0
"2018-03-21 10:05:00",1147241,-1,5.069,6.109,6.394,24.89,0,156.3,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.6,2.388,2.325,2.1,1.938,1.625,0,0
"2018-03-21 10:06:00",1147242,-1,4.891,5.637,5.965,25.12,0,154.8,3.2,3.2,3.95,3.95,3.2,3.2,0.62,2.488,2.375,2.263,2.125,1.938,1.634,0,0
"2018-03-21 10:07:00",1147243,-1,5.005,5.569,5.934,25.53,0,159.5,3.2,3.2,3.2,3.2,3.2,2.45,0.655,2.034,2.037,1.975,1.825,1.75,1.422,0,0
"2018-03-21 10:08:00",1147244,-1,5.085,5.933,6.146,25.45,0,184.8,3.2,3.2,3.2,3.2,2.45,2.45,0.658,2.313,2.2,2.088,1.9,1.653,1.364,0,0
"2018-03-21 10:09:00",1147245,-1,4.956,6.029,6.078,24.89,0,197.8,2.45,3.2,3.2,3.2,2.45,2.45,0.542,1.788,1.675,1.7,1.547,1.377,1.105,0,0
"2018-03-21 10:10:00",1147246,-1,5.123,6.089,6.18,24.58,0,165.8,1.7,0.95,0.95,0.95,0.95,0.95,0.171,0.44,0.095,0.174,0.127,0.032,0.079,0,0
"2018-03-21 10:11:00",1147247,0,5.387,6.362,6.493,24.38,0,206.6,3.2,3.95,3.95,3.2,3.2,2.45,0.804,2.54,2.525,2.249,1.94,1.602,1.182,0,0
"2018-03-21 10:12:00",1147248,0,5.346,6.44,6.489,23.85,0,208.6,3.2,3.2,3.2,3.2,2.45,2.45,0.495,2.113,2.25,2.225,2.088,1.913,1.588,0,0
"2018-03-21 10:13:00",1147249,0,5.253,6.434,6.415,23.63,0,206.6,3.2,3.2,3.2,3.2,3.2,2.45,0.718,2.438,2.313,2.175,1.959,1.8,1.43,0,0
"2018-03-21 10:14:00",1147250,0,5.156,6.337,6.218,23.39,0,189.2,3.2,2.45,2.45,2.45,2.45,2.45,0.747,1.888,1.431,1.128,0.964,1.002,0.823,0,0
"2018-03-21 10:15:00",1147251,0,5.144,6.195,6.221,23.61,0,182.1,2.45,3.2,3.2,2.45,2.45,2.45,0.525,2.163,2.05,1.9,1.725,1.572,1.202,0,0
"2018-03-21 10:16:00",1147252,0,5.078,6.147,6.118,23.77,0,180,2.45,2.45,2.45,2.45,2.45,1.7,0.476,1.975,1.863,1.8,1.725,1.538,1.218,0,0
"2018-03-21 10:17:00",1147253,0,5.132,6.188,6.087,23.84,0,177.2,2.45,2.45,2.45,2.45,2.45,1.7,0.477,1.288,1.538,1.55,1.397,1.256,1.021,0,0
"2018-03-21 10:18:00",1147254,0,5.294,6.071,6.057,23.79,0,180.4,1.7,1.7,1.7,1.7,1.7,0.95,0.517,0.487,0.532,0.535,0.392,0.453,0.301,0,0
"2018-03-21 10:19:00",1147255,0,5.631,6.222,6.396,23.81,0,140.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 10:20:00",1147256,0,6.008,6.579,6.832,23.48,0,192.6,1.7,1.7,1.7,1.7,1.7,0.95,0.491,0.499,0.693,0.632,0.411,0.31,0.253,0,0
"2018-03-21 10:21:00",1147257,0,6.021,6.639,6.974,22.89,0,208,2.45,2.45,2.45,2.45,1.7,1.7,0.587,1.725,1.379,1.151,0.843,0.702,0.497,0,0
"2018-03-21 10:22:00",1147258,0,5.955,6.671,7.123,22.72,0,191.1,2.45,2.45,2.45,2.45,2.45,1.7,0.541,1.675,1.662,1.613,1.463,1.265,0.91,0,0
"2018-03-21 10:23:00",1147259,0,5.832,6.613,6.95,22.92,0,170.9,2.45,2.45,2.45,2.45,2.45,2.45,0.451,1.8,1.875,1.788,1.688,1.5,1.149,0,0
"2018-03-21 10:24:00",1147260,0,5.684,6.317,6.702,23.45,0,194,2.45,2.45,2.45,2.45,2.45,2.45,0.607,1.373,1.422,1.413,1.343,1.23,1.02,0,0
"2018-03-21 10:25:00",1147261,0,5.765,6.378,6.746,23.67,0,187.1,2.45,2.45,2.45,1.7,2.45,1.7,0.687,1.132,1.133,1.193,0.976,0.641,0.588,0,0
"2018-03-21 10:26:00",1147262,0,5.716,6.468,6.884,23.56,0,161.6,3.2,3.2,3.95,3.2,3.2,3.2,0.921,1.551,1.788,1.604,1.41,1.288,0.886,0,0
"2018-03-21 10:27:00",1147263,0,5.569,6.305,6.588,23.28,0,183.9,3.2,3.2,3.2,3.2,3.2,2.45,0.406,2.5,2.538,2.575,2.425,2.3,1.913,0,0
"2018-03-21 10:28:00",1147264,0,5.384,6.057,6.318,23.68,0,179.4,2.45,2.45,2.45,2.45,2.45,1.7,0.484,1.44,1.405,1.277,1.098,1.03,0.816,0,0
"2018-03-21 10:29:00",1147265,0,5.47,5.958,6.312,24.2,0,163.8,0.95,0.95,0.95,0.95,0.95,0,0.323,0.19,0.269,0.285,0.253,0.127,0,0,0
"2018-03-21 10:30:00",1147266,0,5.74,6.178,6.554,24.36,0,204.4,2.45,2.45,1.7,1.7,1.7,1.7,0.611,0.489,0.578,0.578,0.578,0.515,0.433,0,0
"2018-03-21 10:31:00",1147267,0,5.726,6.287,6.722,23.77,0,237.2,2.45,2.45,2.45,1.7,1.7,1.7,0.485,1.7,1.488,1.284,1.087,0.847,0.453,0,0
"2018-03-21 10:32:00",1147268,0,5.651,6.204,6.77,23.68,0,236.2,1.7,1.7,1.7,1.7,1.7,1.7,0.573,1.206,1.197,1.029,0.758,0.689,0.487,0,0
"2018-03-21 10:33:00",1147269,0,5.762,6.32,6.872,23.64,0,231,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.149,1.247,1.188,1.1,1.027,0.677,0,0
"2018-03-21 10:34:00",1147270,0,5.911,6.503,6.986,23.64,0,201.4,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.625,1.65,1.625,1.459,1.288,1.09,0,0
"2018-03-21 10:35:00",1147271,0,5.783,6.583,6.869,23.54,0,239.1,3.2,3.2,3.2,3.2,3.2,2.45,0.756,2.288,2.15,2.05,1.888,1.64,1.418,0,0
"2018-03-21 10:36:00",1147272,0,5.597,6.247,6.544,23.75,0,223,2.45,2.45,2.45,2.45,2.45,1.7,0.727,1.75,1.672,1.565,1.348,1.223,0.95,0,0
"2018-03-21 10:37:00",1147273,0,5.683,6.202,6.559,24.16,0,218.9,1.7,1.7,1.7,1.7,1.7,1.7,0.524,0.781,0.553,0.553,0.455,0.354,0.203,0,0
"2018-03-21 10:38:00",1147274,0,5.803,6.37,6.653,23.98,0,190.9,3.2,3.2,2.45,2.45,2.45,1.7,0.491,1.913,1.7,1.613,1.393,1.19,0.705,0,0
"2018-03-21 10:39:00",1147275,0,5.927,6.577,6.837,23.31,0,175.2,3.2,3.2,2.45,2.45,2.45,2.45,0.422,2.175,2.125,1.9,1.688,1.563,1.297,0,0
"2018-03-21 10:40:00",1147276,0,5.951,6.787,7.031,22.58,0,187.6,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.188,2.088,2.013,1.988,1.938,1.563,0,0
"2018-03-21 10:41:00",1147277,0,5.896,6.838,6.865,22.04,0,192.6,3.2,3.2,3.2,2.45,2.45,1.7,0.495,2.138,2,2.025,1.788,1.538,1.222,0,0
"2018-03-21 10:42:00",1147278,0,6.153,6.904,6.896,22.22,0,191,2.45,2.45,1.7,2.45,2.45,1.7,0.39,1.475,1.463,1.488,1.45,1.413,1.209,0,0
"2018-03-21 10:43:00",1147279,0,6.491,7.277,7.187,22.13,0,212,1.7,2.45,2.45,1.7,1.7,1.7,0.576,1.048,1.048,0.985,0.591,0.474,0.278,0,0
"2018-03-21 10:44:00",1147280,0,6.517,7.342,7.312,21.54,0,157.9,3.2,3.2,3.2,3.2,3.2,2.45,0.619,2.2,2.15,2.125,1.913,1.738,1.337,0,0
"2018-03-21 10:45:00",1147281,0,6.064,6.81,6.951,21.87,0,142,3.2,3.2,3.2,3.2,2.45,2.45,0.386,2.45,2.363,2.313,2.138,1.975,1.75,0,0
"2018-03-21 10:46:00",1147282,0,5.811,6.412,6.733,22.18,0,144.8,3.95,3.2,3.2,3.2,3.2,2.45,0.705,2.363,1.963,1.734,1.487,1.302,0.899,0,0
"2018-03-21 10:47:00",1147283,0,5.826,6.512,6.78,22.06,0,139,3.95,3.95,3.95,4.7,4.7,3.2,0.969,2.163,2.238,2.225,2.15,1.978,1.536,0,0
"2018-03-21 10:48:00",1147284,0,6.021,6.737,6.943,21.72,0,135.9,2.45,1.7,2.45,1.7,1.7,1.7,0.562,1.214,1.275,1.218,1.083,0.907,0.626,0,0
"2018-03-21 10:49:00",1147285,0,6.257,7.038,7.251,21.42,0,185.9,3.2,3.2,3.2,3.2,3.2,2.45,0.702,2.263,2.2,2.138,1.884,1.772,1.414,0,0
"2018-03-21 10:50:00",1147286,0,6.222,7.221,7.364,21.1,0,205.9,2.45,2.45,2.45,2.45,1.7,1.7,0.438,1.563,1.563,1.484,1.231,0.993,0.468,0,0
"2018-03-21 10:51:00",1147287,-1,6.238,7.304,7.489,20.48,0,211.5,0.95,1.7,1.7,1.7,1.7,0.95,0.549,0.459,0.945,0.866,0.61,0.573,0.332,0,0
"2018-03-21 10:52:00",1147288,-1,6.471,7.394,7.647,20.01,0,159.1,0.95,1.7,1.7,1.7,1.7,1.7,0.537,0.158,0.662,0.677,0.61,0.449,0.203,0,0
"2018-03-21 10:53:00",1147289,-1,6.937,7.611,7.919,19.58,0,92.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 10:54:00",1147290,-1,7.323,7.968,8.28,19.55,0,192.5,3.2,3.95,3.95,3.2,3.2,2.45,0.835,1.613,1.827,1.623,1.367,1.223,0.848,0,0
"2018-03-21 10:55:00",1147291,-1,7.102,7.601,8,19.95,0,177.6,3.2,3.2,2.45,2.45,2.45,2.45,0.674,2.25,2.163,1.988,1.778,1.737,1.53,0,0
"2018-03-21 10:56:00",1147292,-1,7.044,7.678,8.04,20.51,0,202.2,2.45,2.45,2.45,2.45,2.45,1.7,0.678,0.753,0.922,0.927,0.997,0.906,0.632,0,0
"2018-03-21 10:57:00",1147293,-1,7.149,7.866,8.2,20.17,0,203.4,2.45,2.45,2.45,1.7,1.7,1.7,0.504,1.463,1.45,1.397,1.167,1.052,0.843,0,0
"2018-03-21 10:58:00",1147294,-1,7.341,8.2,8.42,19.6,0,200.4,4.7,4.7,3.95,3.95,3.95,2.45,0.816,2.675,2.5,2.238,1.913,1.688,1.356,0,0
"2018-03-21 10:59:00",1147295,-1,7.104,8.23,8.38,18.12,0,157.7,4.7,5.45,4.7,3.95,3.95,3.95,0.503,3.813,3.812,3.425,3.15,2.813,2.313,0,0
"2018-03-21 11:00:00",1147296,-1,7.06,7.898,8.37,18.38,0,176.8,6.95,7.7,7.7,6.95,6.95,6.2,1.386,3.55,3.15,2.713,2.375,2.213,1.827,0,0
"2018-03-21 11:01:00",1147297,-1,7.08,8.51,8.78,18.13,0,205.7,4.7,4.7,4.7,3.95,3.95,3.2,0.78,3.5,3.25,2.963,2.6,2.413,1.938,0,0
"2018-03-21 11:02:00",1147298,-1,6.772,8.12,8.2,17.59,0,216.9,3.95,3.95,3.95,3.95,3.95,3.2,0.677,3.188,2.888,2.638,2.313,2.113,1.65,0,0
"2018-03-21 11:03:00",1147299,-1,6.846,8.1,8.33,18.46,0,215.3,3.95,3.95,3.95,3.2,3.2,2.45,0.564,3.1,2.763,2.6,2.4,2.175,1.725,0,0
"2018-03-21 11:04:00",1147300,-1,6.858,8.21,8.25,18.15,0,208.8,5.45,5.45,4.7,4.7,4.7,3.2,1.026,3.55,3.238,3.013,2.775,2.613,2.072,0,0
"2018-03-21 11:05:00",1147301,-1,6.747,8.21,8.14,18.01,0,186.4,6.2,6.2,5.45,5.45,4.7,3.95,0.781,4.562,4.212,3.787,3.463,3.213,2.513,0,0
"2018-03-21 11:06:00",1147302,-1,6.693,7.835,7.939,18.33,0,181.3,4.7,3.95,3.95,3.95,3.2,3.2,0.49,3.425,3.15,2.775,2.55,2.3,1.888,0,0
"2018-03-21 11:07:00",1147303,-1,6.873,7.992,8.07,18.58,0,198.9,4.7,3.95,3.95,3.95,3.2,3.2,0.556,2.975,2.95,2.763,2.488,2.313,1.863,0,0
"2018-03-21 11:08:00",1147304,-1,7.274,8.37,8.52,18.18,0,189,4.7,3.95,3.95,3.95,3.2,2.45,0.488,3.163,3.138,2.938,2.688,2.375,1.938,0,0
"2018-03-21 11:09:00",1147305,-1,7.331,8.35,8.43,17.55,0,133.6,3.2,2.45,2.45,2.45,2.45,2.45,0.668,1.309,1.322,1.14,0.859,0.84,0.702,0,0
"2018-03-21 11:10:00",1147306,-1,7.289,8.27,8.33,17.52,0,73.05,3.2,2.45,2.45,2.45,2.45,2.45,0.632,1.612,1.725,1.825,1.747,1.615,1.364,0,0
"2018-03-21 11:11:00",1147307,0,7.491,8.29,8.49,17.95,0,170.2,3.95,3.95,3.95,3.95,3.95,2.45,1.099,1.515,1.541,1.613,1.291,1.08,0.797,0,0
"2018-03-21 11:12:00",1147308,0,7.754,8.84,8.93,17.36,0,191.5,4.7,4.7,4.7,3.95,3.95,3.2,0.744,3.225,2.975,2.738,2.438,2.213,1.813,0,0
"2018-03-21 11:13:00",1147309,0,7.459,8.64,8.85,17.06,0,173.7,3.95,3.95,3.95,3.95,3.2,3.2,0.603,3.1,2.938,2.763,2.55,2.275,1.988,0,0
"2018-03-21 11:14:00",1147310,0,7.634,8.62,8.92,17.36,0,205.5,5.45,4.7,4.7,3.95,3.95,3.2,0.75,3.912,3.588,3.163,2.775,2.475,2,0,0
"2018-03-21 11:15:00",1147311,0,7.95,9.19,9.28,16.71,0,206.9,6.2,6.2,5.45,4.7,4.7,3.95,0.649,4.2,3.912,3.725,3.413,3.1,2.413,0,0
"2018-03-21 11:16:00",1147312,0,7.599,8.97,8.91,16.27,0,190.6,3.95,3.95,3.95,3.95,3.95,3.2,1.163,2.021,2.037,1.871,1.651,1.541,1.146,0,0
"2018-03-21 11:17:00",1147313,0,7.601,8.64,8.71,16.67,0,195,3.95,3.95,3.2,2.45,2.45,2.45,0.848,1.95,1.805,1.529,1.187,1.112,0.914,0,0
"2018-03-21 11:18:00",1147314,0,7.569,8.52,8.69,16.71,0,175.3,3.95,3.2,2.45,2.45,2.45,1.7,0.624,2.65,1.997,1.643,1.371,1.173,0.806,0,0
"2018-03-21 11:19:00",1147315,0,7.676,8.59,8.86,16.54,0,172.4,6.95,6.2,6.2,5.45,5.45,3.95,0.768,4.85,4.3,3.975,3.588,3.3,2.675,0,0
"2018-03-21 11:20:00",1147316,0,7.753,8.84,8.94,16.32,0,176,6.2,5.45,4.7,5.45,4.7,3.95,0.658,4.412,4.012,3.8,3.488,3.113,2.463,0,0
"2018-03-21 11:21:00",1147317,0,7.901,8.87,8.93,16.52,0,180.1,6.2,6.2,5.45,4.7,4.7,4.7,0.678,4.625,4.537,4.362,3.962,3.575,2.963,0,0
"2018-03-21 11:22:00",1147318,0,7.77,8.8,8.71,16.63,0,181.1,5.45,4.7,4.7,4.7,3.95,3.2,0.654,3.463,3.313,3.225,2.863,2.563,2.025,0,0
"2018-03-21 11:23:00",1147319,0,8.04,9.06,9.08,16.37,0,209.4,4.7,3.95,3.95,3.2,3.2,3.2,0.757,2.313,2.3,1.963,1.672,1.534,1.161,0,0
"2018-03-21 11:24:00",1147320,0,8.22,9.43,9.52,15.64,0,188.5,3.2,3.2,2.45,2.45,3.2,2.45,0.883,1.615,1.47,1.373,1.263,1.118,0.887,0,0
"2018-03-21 11:25:00",1147321,0,8.26,9.56,9.58,15.02,0,182.4,4.7,3.95,3.95,3.95,3.2,2.45,0.707,2.675,2.45,2.213,1.925,1.706,1.286,0,0
"2018-03-21 11:26:00",1147322,0,8.24,9.6,9.58,14.96,0,173.1,5.45,4.7,4.7,3.95,3.95,3.2,0.607,3.525,3.325,3.225,2.938,2.638,2.125,0,0
"2018-03-21 11:27:00",1147323,0,7.914,9.12,9.43,15.2,0,157.6,3.95,3.95,3.95,3.2,3.95,3.2,0.842,1.734,2.063,1.975,1.828,1.683,1.37,0,0
"2018-03-21 11:28:00",1147324,0,7.941,8.75,9.29,15.78,0,147,2.45,2.45,2.45,1.7,1.7,1.7,0.597,1.265,1.384,1.158,0.736,0.61,0.487,0,0
"2018-03-21 11:29:00",1147325,0,8.07,8.7,9.35,16.19,0,162,3.2,2.45,2.45,2.45,2.45,1.7,0.558,1.85,1.863,1.522,1.333,1.089,0.825,0,0
"2018-03-21 11:30:00",1147326,0,8.22,9.03,9.52,16.14,0,192.2,3.95,3.2,3.2,3.2,3.2,3.2,0.46,2.613,2.563,2.463,2.288,2.138,1.813,0,0
"2018-03-21 11:31:00",1147327,0,8.21,9.18,9.54,15.67,0,209.2,4.7,3.95,3.2,3.2,3.2,2.45,0.582,2.688,2.413,2.075,1.763,1.613,1.327,0,0
"2018-03-21 11:32:00",1147328,0,8.18,9.09,9.48,15.61,0,217.6,4.7,4.7,3.95,3.95,3.95,2.45,0.717,3.063,2.625,2.5,2.388,2.113,1.572,0,0
"2018-03-21 11:33:00",1147329,0,8.22,9.26,9.51,15.49,0,183,4.7,4.7,4.7,3.95,3.95,3.2,0.8,3.563,3.488,3.15,2.775,2.575,2.063,0,0
"2018-03-21 11:34:00",1147330,0,8.36,9.2,9.54,15.49,0,200.2,3.95,3.95,3.95,3.2,3.2,2.45,0.76,2.538,2.037,1.913,1.747,1.558,1.31,0,0
"2018-03-21 11:35:00",1147331,0,8.58,9.54,9.97,15.37,0,223.2,3.2,3.2,3.2,3.2,2.45,2.45,0.67,2.213,1.863,1.75,1.575,1.298,1.054,0,0
"2018-03-21 11:36:00",1147332,0,8.56,9.62,10.19,15.08,0,209.5,6.2,6.2,5.45,4.7,3.95,3.2,0.826,4.737,4.212,3.625,3.138,2.775,2.238,0,0
"2018-03-21 11:37:00",1147333,0,8.9,9.86,10.36,14.76,0,174.6,8.45,9.95,9.2,8.45,6.95,6.95,1.136,5.337,5.062,4.625,4.212,3.8,3.275,0,0
"2018-03-21 11:38:00",1147334,0,8.45,9.58,9.97,14.38,0,178,6.95,6.95,6.95,6.2,5.45,5.45,0.737,5.625,5.2,4.75,4.387,3.925,3.25,0,0
"2018-03-21 11:39:00",1147335,0,8.17,9.19,9.51,14.65,0,177.3,6.2,6.2,5.45,5.45,4.7,3.95,0.699,4.712,4.35,3.925,3.6,3.288,2.638,0,0
"2018-03-21 11:40:00",1147336,0,8.18,9.34,9.74,14.72,0,172.8,7.7,6.95,6.2,5.45,4.7,4.7,0.691,5.062,4.9,4.362,3.913,3.55,3,0,0
"2018-03-21 11:41:00",1147337,0,7.96,8.83,9.31,14.85,0,187.7,4.7,3.95,4.7,4.7,3.95,3.2,0.672,2.85,2.775,2.625,2.413,2.238,1.863,0,0
"2018-03-21 11:42:00",1147338,0,8.2,8.96,9.4,15.07,0,154.9,6.2,6.2,5.45,5.45,4.7,3.95,0.965,4.187,3.912,3.575,3.188,2.95,2.6,0,0
"2018-03-21 11:43:00",1147339,0,8.03,8.92,9.31,14.72,0,160.1,4.7,3.95,3.95,3.95,3.95,3.2,0.618,3.213,2.838,2.675,2.45,2.275,1.988,0,0
"2018-03-21 11:44:00",1147340,0,8.24,9.15,9.44,14.59,0,156.5,5.45,5.45,5.45,5.45,4.7,3.95,0.587,4.4,4.3,4.275,3.962,3.625,3.013,0,0
"2018-03-21 11:45:00",1147341,0,8.15,9.04,9.42,14.42,0,160.8,4.7,4.7,4.7,4.7,3.95,3.2,0.592,3.588,3.413,3.1,2.775,2.525,2.163,0,0
"2018-03-21 11:46:00",1147342,0,8.28,9.14,9.75,14.37,0,161.1,6.2,4.7,4.7,3.95,3.95,3.2,0.451,3.663,3.375,2.988,2.688,2.5,2.05,0,0
"2018-03-21 11:47:00",1147343,0,8.59,9.43,10.1,14.24,0,152.3,3.95,4.7,4.7,3.95,3.95,3.2,0.677,3.288,3.15,3.025,2.75,2.488,2.188,0,0
"2018-03-21 11:48:00",1147344,0,8.56,9.13,9.71,14.25,0,128.2,3.95,3.95,4.7,4.7,3.95,3.2,0.601,3.175,3.013,2.8,2.663,2.513,2.138,0,0
"2018-03-21 11:49:00",1147345,0,8.5,9.11,9.6,14.58,0,106.9,2.45,3.95,3.95,3.2,3.2,2.45,0.952,1.7,1.738,1.618,1.481,1.112,1.152,0,0
"2018-03-21 11:50:00",1147346,0,8.74,9.34,9.83,14.51,0,156,3.95,3.95,3.95,3.95,3.95,3.2,0.903,2.538,2.563,2.375,2.113,1.908,1.734,0,0
"2018-03-21 11:51:00",1147347,-1,9.11,9.78,10.17,14.19,0,151.2,5.45,5.45,5.45,5.45,5.45,4.7,1.022,4.237,3.925,3.787,3.463,3.125,2.6,0,0
"2018-03-21 11:52:00",1147348,-1,9.28,9.94,10.42,13.78,0,164.7,5.45,5.45,4.7,4.7,3.95,3.95,0.672,4.45,3.862,3.5,3.025,2.738,2.325,0,0
"2018-03-21 11:53:00",1147349,-1,8.95,10.17,10.66,13.5,0,140.4,5.45,4.7,3.95,4.7,3.95,3.2,0.73,3.688,3.325,2.875,2.625,2.413,2.1,0,0
"2018-03-21 11:54:00",1147350,-1,8.9,10.08,10.78,13.79,0,168.5,6.2,6.95,6.2,6.2,6.2,4.7,1.027,4.362,4.075,3.762,3.4,3.138,2.55,0,0
"2018-03-21 11:55:00",1147351,-1,8.79,9.98,10.43,13.57,0,153.7,6.2,6.2,6.2,5.45,5.45,4.7,0.704,4.787,4.625,4.275,3.925,3.538,3,0,0
"2018-03-21 11:56:00",1147352,-1,8.63,9.37,9.95,14.05,0,129,4.7,3.95,3.95,3.95,3.2,3.2,0.624,3.4,3.138,2.85,2.55,2.3,1.963,0,0
"2018-03-21 11:57:00",1147353,-1,8.86,9.41,10.03,14.27,0,158,4.7,4.7,4.7,3.95,3.95,3.2,0.69,3.375,3.088,2.863,2.638,2.413,2.15,0,0
"2018-03-21 11:58:00",1147354,-1,8.52,9.39,10.09,14.31,0,144,6.95,6.2,6.2,5.45,4.7,4.7,0.567,5.437,5.137,4.662,4.225,3.825,3.263,0,0
"2018-03-21 11:59:00",1147355,-1,8.32,8.93,9.71,14.65,0,149.1,5.45,4.7,4.7,3.95,3.95,3.95,0.642,3.387,3.275,3.088,2.8,2.475,2.138,0,0
"2018-03-21 12:00:00",1147356,-1,8.41,9.15,9.88,14.71,0,159.2,6.95,6.95,6.2,6.2,6.2,5.45,0.927,5.075,4.9,4.625,4.2,3.75,3.25,0,0
"2018-03-21 12:01:00",1147357,-1,8.29,8.77,9.41,14.72,0,182,6.2,6.2,5.45,4.7,3.95,3.95,0.669,3.912,3.4,3.138,2.913,2.65,2.15,0,0
"2018-03-21 12:02:00",1147358,-1,8.38,9.11,9.68,14.58,0,214.5,7.7,6.95,5.45,5.45,5.45,4.7,0.709,5.625,5.25,4.5,3.725,3.463,2.738,0,0
"2018-03-21 12:03:00",1147359,-1,8.46,9.43,9.94,14.25,0,199.9,5.45,4.7,4.7,3.95,3.95,3.2,1.018,3.213,2.938,2.788,2.588,2.349,1.924,0,0
"2018-03-21 12:04:00",1147360,-1,8.63,9.87,10.16,13.93,0,180.6,3.95,3.95,3.95,3.2,3.2,3.2,0.676,2.888,2.825,2.588,2.3,2.125,1.772,0,0
"2018-03-21 12:05:00",1147361,-1,8.69,9.7,10.11,13.9,0,166.1,2.45,2.45,2.45,2.45,2.45,2.45,0.628,1.825,1.838,1.775,1.625,1.474,1.413,0,0
"2018-03-21 12:06:00",1147362,-1,8.98,9.92,10.29,13.82,0,207.9,3.95,3.2,3.2,3.2,3.2,2.45,0.514,2.8,2.538,2.3,2.088,1.913,1.6,0,0
"2018-03-21 12:07:00",1147363,-1,8.92,9.81,10.19,13.45,0,219.8,3.2,3.2,2.45,2.45,2.45,2.45,0.456,1.975,1.95,1.738,1.6,1.538,1.268,0,0
"2018-03-21 12:08:00",1147364,-1,9.17,9.85,10.25,13.59,0,201,3.95,3.2,3.2,3.2,2.45,2.45,0.764,2.388,2.113,1.9,1.713,1.511,1.311,0,0
"2018-03-21 12:09:00",1147365,-1,9.22,10.22,10.49,13.26,0,215.6,6.95,5.45,5.45,4.7,4.7,3.95,0.747,4.775,4.237,3.812,3.338,3.05,2.438,0,0
"2018-03-21 12:10:00",1147366,-1,9.2,10.25,10.74,12.9,0,236.9,5.45,5.45,5.45,4.7,4.7,3.95,0.848,4.312,4.287,3.9,3.325,3.025,2.413,0,0
"2018-03-21 12:11:00",1147367,0,8.84,9.51,10.23,13.54,0,234.2,6.2,6.2,5.45,4.7,3.95,3.2,0.499,4.637,4.138,3.625,3.163,2.763,2.3,0,0
"2018-03-21 12:12:00",1147368,0,8.87,9.54,10.08,14.02,0,228.6,6.2,6.2,5.45,5.45,5.45,3.95,0.707,4.7,4.575,4.312,3.725,3.388,2.775,0,0
"2018-03-21 12:13:00",1147369,0,8.68,9.47,10.09,14.14,0,251.8,5.45,5.45,6.2,5.45,4.7,3.95,0.731,4.15,4.05,3.675,3.088,2.813,2.125,0,0
"2018-03-21 12:14:00",1147370,0,8.54,9.11,10.04,14.39,0,274.9,4.7,4.7,4.7,4.7,4.7,3.2,0.729,3.45,3.5,3.375,3.025,2.775,2.313,0,0
"2018-03-21 12:15:00",1147371,0,8.54,9.08,10.15,14.55,0,271.6,4.7,4.7,3.95,3.2,3.2,2.45,0.536,3.238,2.95,2.675,2.425,2.225,1.788,0,0
"2018-03-21 12:16:00",1147372,0,8.82,9.37,10.31,14.49,0,237.7,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.313,2.9,2.475,2.113,1.913,1.484,0,0
"2018-03-21 12:17:00",1147373,0,8.99,9.74,10.49,14.22,0,228.3,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.175,3.1,2.75,2.45,2.213,1.85,0,0
"2018-03-21 12:18:00",1147374,0,8.88,9.72,10.38,14.19,0,209.1,3.95,3.95,3.95,3.2,2.45,2.45,0.722,2.388,2.213,2.05,1.7,1.48,1.274,0,0
"2018-03-21 12:19:00",1147375,0,9.15,9.91,10.52,14.38,0,223.8,3.2,3.2,3.2,3.2,3.2,3.2,0.643,2.313,2.35,2.188,1.85,1.668,1.365,0,0
"2018-03-21 12:20:00",1147376,0,9.8,10.62,11.09,14.11,0,238.8,3.95,3.95,3.95,3.95,3.95,3.2,0.791,2.838,2.725,2.45,2.175,2.025,1.65,0,0
"2018-03-21 12:21:00",1147377,0,9.71,10.66,11.26,13.73,0,234.5,3.2,3.2,3.2,3.95,3.2,2.45,0.741,2.125,1.813,1.738,1.613,1.462,1.152,0,0
"2018-03-21 12:22:00",1147378,0,9.94,10.91,11.26,13.43,0,208.6,3.2,3.2,3.2,2.45,3.2,2.45,0.818,2.025,1.988,1.838,1.634,1.31,1.044,0,0
"2018-03-21 12:23:00",1147379,0,9.97,11.09,11.3,13.01,0,201.4,5.45,5.45,4.7,3.95,4.7,3.2,1.029,3.288,3.013,2.675,2.434,2.171,1.671,0,0
"2018-03-21 12:24:00",1147380,0,10.11,11.12,11.39,13.07,0,231.9,5.45,4.7,3.95,3.95,3.95,3.2,0.702,3.863,3.55,3.113,2.725,2.513,2.063,0,0
"2018-03-21 12:25:00",1147381,0,9.79,10.92,11.25,13.06,0,220.6,5.45,5.45,4.7,4.7,3.95,3.2,0.861,3,2.863,2.65,2.388,2.213,1.725,0,0
"2018-03-21 12:26:00",1147382,0,9.55,10.58,10.99,13.48,0,228.4,2.45,2.45,3.2,3.2,2.45,2.45,0.871,1.763,1.875,1.863,1.788,1.347,1.29,0,0
"2018-03-21 12:27:00",1147383,0,9.57,10.16,10.7,13.91,0,245.3,2.45,2.45,2.45,2.45,1.7,1.7,0.74,1.75,1.65,1.55,1.425,0.76,1.09,0,0
"2018-03-21 12:28:00",1147384,0,9.57,10.16,10.8,14.21,0,232.9,5.45,4.7,4.7,3.95,3.2,3.2,0.789,4.025,3.575,3.163,2.688,2.274,1.913,0,0
"2018-03-21 12:29:00",1147385,0,9.52,10.29,10.77,14.18,0,232,5.45,5.45,5.45,4.7,4.7,3.2,0.716,4.425,3.95,3.65,3.213,3.025,2.438,0,0
"2018-03-21 12:30:00",1147386,0,9.48,10.3,10.73,14.21,0,250.8,4.7,4.7,4.7,4.7,3.95,3.95,0.582,3.925,3.663,3.463,3.113,2.913,2.425,0,0
"2018-03-21 12:31:00",1147387,0,9.41,10.19,10.66,14.27,0,234.7,3.95,3.95,4.7,3.95,3.95,3.2,0.602,3.025,2.697,2.7,2.413,2.225,1.838,0,0
"2018-03-21 12:32:00",1147388,0,9.58,10.29,10.81,14.51,0,226,2.45,2.45,2.45,1.7,2.45,1.7,0.721,1.132,1.138,1.025,0.839,0.767,0.663,0,0
"2018-03-21 12:33:00",1147389,0,10.08,10.96,11.38,14.16,0,243.2,3.2,2.45,2.45,2.45,2.45,1.7,0.688,1.364,1.264,1.123,0.887,0.89,0.755,0,0
"2018-03-21 12:34:00",1147390,0,10.23,11.09,11.48,13.63,0,245.4,3.2,3.95,3.2,3.2,3.2,2.45,0.53,2.525,2.463,2.325,2.125,1.975,1.522,0,0
"2018-03-21 12:35:00",1147391,0,10.09,10.94,11.47,13.74,0,216.8,5.45,4.7,4.7,4.7,3.95,3.2,0.876,3.825,3.475,3.175,2.763,2.475,1.925,0,0
"2018-03-21 12:36:00",1147392,0,9.95,11.08,11.35,13.73,0,211.9,3.95,3.95,3.95,3.95,3.95,3.2,0.64,3.25,3.125,2.913,2.638,2.5,1.925,0,0
"2018-03-21 12:37:00",1147393,0,10.03,11.07,11.24,13.73,0,200.1,2.45,3.2,3.2,2.45,2.45,2.45,0.728,1.484,1.584,1.358,1.119,0.984,0.865,0,0
"2018-03-21 12:38:00",1147394,0,10.27,11.24,11.34,13.58,0,221.8,1.7,1.7,1.7,1.7,1.7,0.95,0.5,0.693,0.699,0.427,0.373,0.342,0.317,0,0
"2018-03-21 12:39:00",1147395,0,10.33,11.27,11.43,13.44,0,167.4,3.95,3.2,3.2,3.2,3.2,2.45,0.704,2.006,1.9,1.888,1.656,1.449,1.116,0,0
"2018-03-21 12:40:00",1147396,0,10.29,11.1,11.37,13.68,0,192.8,2.45,2.45,2.45,2.45,1.7,1.7,0.478,1.725,1.663,1.475,1.288,1.108,0.831,0,0
"2018-03-21 12:41:00",1147397,0,10.4,11.23,11.49,13.66,0,239.5,3.2,2.45,2.45,2.45,2.45,1.7,0.534,1.875,1.653,1.663,1.447,1.233,0.998,0,0
"2018-03-21 12:42:00",1147398,0,10.35,11.04,11.58,13.67,0,228.8,3.2,3.2,3.2,3.2,3.2,3.2,0.594,2.288,2.138,1.8,1.6,1.438,1.158,0,0
"2018-03-21 12:43:00",1147399,0,10.5,11.24,11.71,13.77,0,227.8,3.2,3.2,3.2,3.2,3.2,2.45,0.627,2.275,2.063,2.063,1.775,1.725,1.302,0,0
"2018-03-21 12:44:00",1147400,0,10.75,11.64,11.98,13.61,0,210.8,5.45,5.45,4.7,4.7,4.7,3.2,0.932,3.825,3.35,2.975,2.65,2.388,1.975,0,0
"2018-03-21 12:45:00",1147401,0,10.35,11.54,11.84,13.04,0,210.3,5.45,6.2,5.45,5.45,5.45,3.95,0.885,4.062,3.825,3.425,2.9,2.6,2.125,0,0
"2018-03-21 12:46:00",1147402,0,10.09,11.41,11.72,13.12,0,216.7,4.7,4.7,4.7,3.95,3.2,2.45,0.502,3.638,3.45,3.038,2.613,2.35,1.838,0,0
"2018-03-21 12:47:00",1147403,0,9.97,10.99,11.61,13.52,0,239.1,4.7,3.95,3.2,3.2,2.45,2.45,0.573,2.8,2.538,2.238,1.838,1.713,1.359,0,0
"2018-03-21 12:48:00",1147404,0,10.37,11.36,11.98,13.83,0,257.1,3.95,3.2,3.2,3.2,3.2,2.45,0.647,2.375,2.188,1.963,1.825,1.763,1.422,0,0
"2018-03-21 12:49:00",1147405,0,10.61,11.53,12.13,13.43,0,214.5,4.7,4.7,4.7,4.7,3.95,3.95,1.128,3.025,2.788,2.588,2.359,2.234,1.774,0,0
"2018-03-21 12:50:00",1147406,0,10.49,11.59,11.91,13.41,0,210,6.2,5.45,4.7,3.95,3.95,3.2,0.684,3.337,2.975,2.563,2.175,1.975,1.7,0,0
"2018-03-21 12:51:00",1147407,-1,10.64,11.73,12.04,13.66,0,222.4,5.45,5.45,5.45,4.7,4.7,3.95,0.704,4.425,3.987,3.812,3.438,3.1,2.613,0,0
"2018-03-21 12:52:00",1147408,-1,10.31,11.54,11.74,14.01,0,223.7,3.95,3.95,3.95,3.95,3.95,3.2,0.566,3.025,3.1,3,2.738,2.538,2.037,0,0
"2018-03-21 12:53:00",1147409,-1,10.14,10.94,11.19,14.34,0,203.9,3.2,3.2,3.2,2.45,2.45,2.45,0.408,2.313,2.15,2.025,1.875,1.75,1.55,0,0
"2018-03-21 12:54:00",1147410,-1,10.12,11.02,11.4,14.82,0,179.3,3.95,3.95,3.2,3.2,2.45,2.45,0.383,2.725,2.55,2.188,1.95,1.813,1.575,0,0
"2018-03-21 12:55:00",1147411,-1,10.06,10.9,11.28,14.99,0,180,3.2,2.45,2.45,2.45,2.45,2.45,0.514,1.8,1.863,1.738,1.663,1.488,1.259,0,0
"2018-03-21 12:56:00",1147412,-1,10.12,10.9,11.2,15.15,0,171.9,2.45,2.45,2.45,2.45,1.7,1.7,0.677,1.525,1.222,1.384,1.155,0.802,0.723,0,0
"2018-03-21 12:57:00",1147413,-1,10.36,11.18,11.5,15.21,0,190.2,4.7,2.45,2.45,2.45,2.45,1.7,0.452,2.1,1.688,1.638,1.475,1.297,1.014,0,0
"2018-03-21 12:58:00",1147414,-1,10.52,11.37,11.72,15.03,0,243.7,6.2,5.45,5.45,5.45,4.7,3.95,0.86,4.35,4.1,3.513,3.075,2.85,2.35,0,0
"2018-03-21 12:59:00",1147415,-1,10.15,11.17,11.87,15.42,0,250.5,5.45,5.45,4.7,4.7,4.7,3.2,0.564,4.575,4.212,3.588,3.125,2.925,2.35,0,0
"2018-03-21 13:00:00",1147416,-1,10.01,10.9,11.8,15.6,0,242,5.45,4.7,4.7,3.95,3.95,3.2,0.648,4.087,3.75,3.413,3.075,2.788,2.313,0,0
"2018-03-21 13:01:00",1147417,-1,9.89,10.6,11.35,15.7,0,235.6,4.7,4.7,3.95,3.95,3.2,3.2,0.644,3.038,3.113,2.963,2.613,2.288,1.888,0,0
"2018-03-21 13:02:00",1147418,-1,9.87,10.52,11.25,15.71,0,249.3,1.7,1.7,1.7,1.7,1.7,1.7,0.535,1.19,1.265,1.249,1.058,1.061,0.901,0,0
"2018-03-21 13:03:00",1147419,-1,10.09,10.64,11.37,15.81,0,242.4,1.7,0.95,0.95,0.95,0.95,0,0.122,0.139,0.158,0.142,0.048,0.016,0,0,0
"2018-03-21 13:04:00",1147420,-1,10.47,11.04,11.65,15.52,0,210.5,0.95,0.95,0.95,0.95,0.95,0.95,0.391,0.048,0.095,0.285,0.158,0.206,0.142,0,0
"2018-03-21 13:05:00",1147421,-1,10.69,11.29,11.79,15.19,0,137.8,2.45,1.7,1.7,0.95,0.95,0,0.237,0.527,0.37,0.203,0.032,0.063,0,0,0
"2018-03-21 13:06:00",1147422,-1,10.97,11.61,12.1,15.06,0,187.3,1.7,1.7,1.7,1.7,1.7,1.7,0.447,1.233,1.193,1.039,1.011,0.867,0.487,0,0
"2018-03-21 13:07:00",1147423,-1,11.11,11.85,12.22,14.82,0,191.5,1.7,1.7,1.7,1.7,1.7,0.95,0.52,0.579,0.901,0.648,0.528,0.338,0.158,0,0
"2018-03-21 13:08:00",1147424,-1,11.15,11.77,12.22,14.95,0,246.7,3.95,3.2,3.2,2.45,2.45,1.7,0.903,2.675,2.05,1.813,1.688,1.064,1.202,0,0
"2018-03-21 13:09:00",1147425,-1,11.12,11.78,12.31,16.16,0,244.5,4.7,4.7,4.7,3.95,3.2,2.45,0.976,3.413,3.15,2.863,2.4,1.701,1.588,0,0
"2018-03-21 13:10:00",1147426,-1,10.86,11.72,12.18,16.26,0,230,3.95,3.95,3.95,3.95,3.95,3.2,0.968,2.9,2.688,2.5,2.25,1.817,1.725,0,0
"2018-03-21 13:11:00",1147427,0,10.95,11.67,11.96,16.17,0,240.3,3.95,4.7,3.95,3.95,3.95,3.2,0.648,3.125,3.138,2.8,2.563,2.413,1.988,0,0
"2018-03-21 13:12:00",1147428,0,10.92,11.56,11.86,15.97,0,224.4,4.7,4.7,4.7,3.95,3.95,3.2,0.794,3.35,3.038,2.825,2.475,2.263,1.838,0,0
"2018-03-21 13:13:00",1147429,0,10.96,11.62,11.94,15.55,0,199.8,3.2,2.45,2.45,2.45,2.45,2.45,0.407,2.213,1.95,1.675,1.613,1.438,1.162,0,0
"2018-03-21 13:14:00",1147430,0,11.01,11.81,12.06,15.52,0,208.6,2.45,2.45,2.45,2.45,2.45,2.45,0.593,1.255,1.465,1.34,1.152,1.017,0.802,0,0
"2018-03-21 13:15:00",1147431,0,11.13,11.88,12.23,15.46,0,138.7,3.95,3.2,3.2,3.2,2.45,2.45,0.856,1.765,1.491,1.338,1.187,1.083,0.893,0,0
"2018-03-21 13:16:00",1147432,0,11,11.59,12.12,15.65,0,150.1,3.95,3.95,3.2,3.2,2.45,2.45,0.676,2.375,2.238,2.05,1.788,1.54,1.135,0,0
"2018-03-21 13:17:00",1147433,0,11.15,11.67,12.26,15.78,0,178.9,2.45,2.45,1.7,1.7,1.7,1.7,0.498,1.372,1.475,1.388,1.147,0.957,0.551,0,0
"2018-03-21 13:18:00",1147434,0,11.38,11.93,12.41,15.55,0,159.9,3.2,3.2,2.45,2.45,2.45,1.7,0.666,1.07,1.276,1.049,0.974,0.877,0.688,0,0
"2018-03-21 13:19:00",1147435,0,11.21,11.99,12.31,15.37,0,170.2,3.2,3.2,3.2,3.2,3.2,2.45,0.595,2.45,2.45,2.288,2.088,1.9,1.6,0,0
"2018-03-21 13:20:00",1147436,0,10.93,11.56,11.93,15.67,0,149.4,2.45,3.2,2.45,2.45,2.45,2.45,0.495,1.575,1.738,1.738,1.622,1.488,1.315,0,0
"2018-03-21 13:21:00",1147437,0,10.83,11.3,11.7,16.1,0,141.4,3.2,3.2,3.2,2.45,2.45,1.7,0.713,2.15,2.05,1.713,1.392,1.176,0.868,0,0
"2018-03-21 13:22:00",1147438,0,10.88,11.28,11.67,16.7,0,168,4.7,4.7,3.95,3.2,3.2,2.45,0.582,3.188,3,2.675,2.238,1.988,1.597,0,0
"2018-03-21 13:23:00",1147439,0,10.91,11.28,11.68,17.13,0,218.4,5.45,5.45,4.7,3.95,3.95,3.95,0.702,3.75,3.575,3.4,2.988,2.675,2.175,0,0
"2018-03-21 13:24:00",1147440,0,10.88,11.47,11.77,17.67,0,196.5,6.2,6.2,5.45,5.45,5.45,3.95,0.893,4.437,4.075,3.5,3.138,2.813,2.25,0,0
"2018-03-21 13:25:00",1147441,0,10.81,11.72,11.94,17.71,0,207.5,6.2,5.45,5.45,5.45,4.7,3.95,0.731,4.3,4.025,3.675,3.288,2.963,2.4,0,0
"2018-03-21 13:26:00",1147442,0,10.72,11.75,11.84,17.67,0,211.1,4.7,5.45,4.7,3.95,3.95,2.45,0.635,3.812,3.45,3.138,2.763,2.463,1.925,0,0
"2018-03-21 13:27:00",1147443,0,10.67,11.8,11.79,17.91,0,203.8,3.2,3.2,3.2,3.2,2.45,1.7,0.417,2.288,2.288,2.138,1.9,1.638,1.259,0,0
"2018-03-21 13:28:00",1147444,0,10.77,11.87,11.88,17.56,0,210.6,3.2,2.45,2.45,2.45,2.45,2.45,0.426,1.988,1.913,1.888,1.638,1.45,1.108,0,0
"2018-03-21 13:29:00",1147445,0,10.86,11.94,11.94,17.3,0,226.1,2.45,2.45,2.45,2.45,1.7,1.7,0.338,1.713,1.838,1.738,1.6,1.488,1.184,0,0
"2018-03-21 13:30:00",1147446,0,11.06,11.98,12.09,17.07,0,249.8,4.7,4.7,4.7,3.95,3.95,3.2,0.682,3.825,3.438,2.963,2.588,2.338,1.913,0,0
"2018-03-21 13:31:00",1147447,0,10.95,11.79,12.24,16.92,0,258.8,5.45,4.7,4.7,4.7,4.7,3.95,0.785,3.7,3.762,3.588,3.313,3.088,2.525,0,0
"2018-03-21 13:32:00",1147448,0,10.8,11.32,12.1,17.22,0,275.6,3.2,3.2,3.2,3.2,3.2,2.45,0.767,1.797,1.593,1.575,1.477,1.396,1.024,0,0
"2018-03-21 13:33:00",1147449,0,10.83,11.36,12.12,17.52,0,290.3,3.95,3.95,3.2,3.2,3.2,2.45,0.568,2.75,2.397,2.413,2.2,2,1.638,0,0
"2018-03-21 13:34:00",1147450,0,10.83,11.52,12.11,17.44,0,302.8,3.95,3.2,3.95,3.95,3.95,3.2,0.756,2.625,2.5,2.338,2.225,2.063,1.709,0,0
"2018-03-21 13:35:00",1147451,0,11.04,11.67,12.06,17.02,0,294.7,3.95,3.2,3.2,3.2,3.2,2.45,0.545,2.588,2.713,2.563,2.375,2.188,1.813,0,0
"2018-03-21 13:36:00",1147452,0,11.02,11.48,11.9,16.94,0,313.8,2.45,2.45,2.45,2.45,2.45,2.45,0.521,1.813,1.775,1.613,1.509,1.35,1.083,0,0
"2018-03-21 13:37:00",1147453,0,10.99,11.54,11.93,16.82,0,324.5,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.163,2.188,2.1,2.013,1.838,1.472,0,0
"2018-03-21 13:38:00",1147454,0,10.95,11.43,11.82,16.96,0,334.8,3.95,3.95,3.95,2.45,3.95,2.45,0.6,2.263,2.475,2.288,1.9,2,1.675,0,0
"2018-03-21 13:39:00",1147455,0,11.05,11.46,11.78,17.06,0,339.1,3.2,3.2,3.2,2.45,2.45,1.7,0.478,2.025,2,1.875,1.398,1.381,1.123,0,0
"2018-03-21 13:40:00",1147456,0,11.27,11.73,12.09,17.02,0,280.2,3.95,3.95,3.95,3.95,3.95,3.2,0.604,2.825,2.738,2.6,2.438,2.35,1.95,0,0
"2018-03-21 13:41:00",1147457,0,11.53,11.98,12.48,17.4,0,272.1,6.2,5.45,4.7,4.7,3.95,3.2,0.977,2.55,2.197,1.84,1.467,1.257,0.908,0,0
"2018-03-21 13:42:00",1147458,0,11.91,12.39,13.03,16.84,0,276.3,6.95,6.2,6.2,5.45,4.7,3.95,0.605,5.112,4.962,4.462,3.8,3.438,2.763,0,0
"2018-03-21 13:43:00",1147459,0,11.71,12.25,13.04,16.76,0,275.5,6.2,6.2,6.2,5.45,5.45,3.95,1.14,3.225,3.1,3.05,2.875,2.675,2.163,0,0
"2018-03-21 13:44:00",1147460,0,11.47,11.95,12.83,17.33,0,300.5,3.95,3.95,3.2,3.2,3.2,2.45,0.64,2.522,2.313,1.95,1.65,1.493,1.227,0,0
"2018-03-21 13:45:00",1147461,0,11.19,11.9,12.72,17.53,0,291.5,5.45,4.7,4.7,4.7,3.95,3.95,0.747,3.538,3.238,3.05,2.738,2.6,2.175,0,0
"2018-03-21 13:46:00",1147462,0,11.23,11.74,12.43,17.87,0,240,3.95,3.2,3.2,3.2,2.45,1.7,0.483,2.15,1.913,1.859,1.609,1.422,1.127,0,0
"2018-03-21 13:47:00",1147463,0,11.45,12,12.49,17.71,0,223.7,4.7,3.95,3.95,3.95,3.95,3.2,0.547,3.325,3.113,2.925,2.7,2.425,1.85,0,0
"2018-03-21 13:48:00",1147464,0,11.69,12.25,12.59,17.94,0,250.5,5.45,4.7,3.95,3.95,3.95,3.2,0.589,3.525,3.463,3.1,2.775,2.588,2.125,0,0
"2018-03-21 13:49:00",1147465,0,11.69,12.27,12.75,18.33,0,251,6.2,6.2,5.45,4.7,4.7,3.95,0.634,4.6,4.312,3.725,3.213,2.85,2.313,0,0
"2018-03-21 13:50:00",1147466,0,11.38,11.86,12.43,19.28,0,238.8,5.45,6.2,5.45,5.45,4.7,3.95,0.658,4.625,4.375,3.875,3.388,2.988,2.313,0,0
"2018-03-21 13:51:00",1147467,-1,11.42,12.02,12.47,19.21,0,206.2,4.7,3.95,3.95,3.95,3.2,3.2,0.816,2.488,2.325,2.163,1.938,1.756,1.339,0,0
"2018-03-21 13:52:00",1147468,-1,11.39,12.02,12.48,19.44,0,265.2,3.2,3.2,2.45,2.45,2.45,1.7,0.623,1.888,1.656,1.575,1.28,1.145,0.789,0,0
"2018-03-21 13:53:00",1147469,-1,11.37,11.95,12.47,19.82,0,279.5,3.95,3.2,3.2,3.2,3.2,3.2,0.48,2.6,2.55,2.4,2.163,2.013,1.713,0,0
"2018-03-21 13:54:00",1147470,-1,11.29,11.85,12.38,20.05,0,264.4,3.2,3.2,3.2,3.2,2.45,2.45,0.418,2.675,2.488,2.4,2.15,1.925,1.513,0,0
"2018-03-21 13:55:00",1147471,-1,11.4,11.85,12.32,19.84,0,251.3,4.7,3.95,3.95,3.95,3.95,3.2,0.67,3.738,3.35,3.063,2.675,2.475,1.988,0,0
"2018-03-21 13:56:00",1147472,-1,11.54,12.05,12.54,19.2,0,234.2,6.95,6.95,5.45,4.7,3.95,3.2,0.644,4.975,4.337,3.513,2.938,2.663,2.15,0,0
"2018-03-21 13:57:00",1147473,-1,11.51,12.12,12.59,18.82,0,235.7,8.45,8.45,7.7,5.45,5.45,4.7,0.788,5.725,5.337,4.95,4.112,3.662,3.1,0,0
"2018-03-21 13:58:00",1147474,-1,11.24,11.93,12.4,19,0,227.3,6.2,6.2,6.2,5.45,4.7,3.95,0.625,5.012,4.737,4.412,3.687,3.25,2.625,0,0
"2018-03-21 13:59:00",1147475,-1,10.96,11.58,12.11,19.82,0,212.6,5.45,4.7,4.7,3.95,3.95,3.2,0.527,3.925,3.613,3.238,2.738,2.563,2.05,0,0
"2018-03-21 14:00:00",1147476,-1,10.75,11.53,11.76,22.79,0,192.7,7.7,7.7,6.95,6.95,6.2,5.45,0.811,6.125,6.037,5.8,5.162,4.612,3.538,0,0
"2018-03-21 14:01:00",1147477,-1,10.58,11.27,11.42,25.92,0,154.9,5.45,5.45,5.45,4.7,4.7,4.7,1.054,3.263,3.063,3.15,2.938,2.75,2.275,0,0
"2018-03-21 14:02:00",1147478,-1,10.65,11.22,11.38,26.27,0,124.6,3.2,3.2,3.2,3.2,3.2,2.45,0.471,2.55,2.313,2.213,1.988,1.813,1.484,0,0
"2018-03-21 14:03:00",1147479,-1,10.63,11.18,11.41,26.9,0,123.9,4.7,4.7,4.7,4.7,3.95,3.95,0.619,3.713,3.65,3.363,3.1,2.8,2.263,0,0
"2018-03-21 14:04:00",1147480,-1,10.76,11.28,11.57,24.09,0,149.7,4.7,4.7,3.95,3.95,3.95,3.95,0.533,3.163,3.213,3.1,2.9,2.575,2.338,0,0
"2018-03-21 14:05:00",1147481,-1,10.82,11.24,11.43,23.14,0,162.2,3.2,3.2,3.2,3.2,3.2,2.45,0.928,1.764,1.825,1.642,1.42,1.137,1.076,0,0
"2018-03-21 14:06:00",1147482,-1,10.96,11.27,11.44,23.07,0,205.7,3.2,3.2,3.2,3.2,3.2,3.2,0.928,1.775,1.573,1.586,1.458,1.288,1.091,0,0
"2018-03-21 14:07:00",1147483,-1,11.18,11.48,11.64,21.46,0,215.2,4.7,3.95,3.2,3.2,2.45,2.45,0.553,3.075,2.513,2.288,1.925,1.781,1.397,0,0
"2018-03-21 14:08:00",1147484,-1,11.27,11.66,11.84,20.12,0,245.6,3.2,3.2,3.2,3.2,2.45,2.45,0.917,1.922,1.797,1.593,1.276,0.938,0.827,0,0
"2018-03-21 14:09:00",1147485,-1,11.42,11.89,12.1,20.08,0,227,3.95,3.95,3.2,3.2,3.2,2.45,0.514,2.7,2.575,2.338,2.063,1.863,1.472,0,0
"2018-03-21 14:10:00",1147486,-1,11.33,11.91,12.17,20.27,0,232.6,5.45,4.7,4.7,3.95,3.95,3.2,0.881,3.25,3,2.688,2.363,2.113,1.7,0,0
"2018-03-21 14:11:00",1147487,0,11.28,11.84,12.14,20.19,0,233.2,3.95,3.2,3.2,3.2,2.45,2.45,0.502,2.925,2.55,2.175,1.85,1.663,1.388,0,0
"2018-03-21 14:12:00",1147488,0,11.57,12.12,12.41,20.15,0,231.4,3.95,3.95,3.95,3.2,3.2,2.45,0.598,3.063,2.75,2.538,2.2,1.797,1.434,0,0
"2018-03-21 14:13:00",1147489,0,11.93,12.68,12.82,20.25,0,206.2,3.95,3.95,3.95,3.95,3.95,3.2,0.518,2.988,2.613,2.475,2.238,2.138,1.813,0,0
"2018-03-21 14:14:00",1147490,0,11.97,13.08,12.98,20.69,0,207.8,4.7,4.7,3.95,3.95,3.95,3.2,0.635,3.2,3.2,3.05,2.65,2.438,2,0,0
"2018-03-21 14:15:00",1147491,0,11.87,12.97,12.85,20.13,0,187.2,8.45,7.7,6.2,5.45,4.7,3.95,0.865,3.1,2.963,2.725,2.475,2.25,1.747,0,0
"2018-03-21 14:16:00",1147492,0,12,12.83,12.87,20.05,0,260.2,11.45,10.7,9.2,7.7,7.7,6.2,1.037,7.675,7.162,6.387,5.775,5.225,4.387,0,0
"2018-03-21 14:17:00",1147493,0,12.03,12.79,13.06,20.32,0,276,6.2,5.45,4.7,3.95,3.95,3.2,0.656,4.5,3.975,3.55,3.063,2.725,2.288,0,0
"2018-03-21 14:18:00",1147494,0,11.83,12.59,13.22,21.14,0,266.6,5.45,5.45,4.7,4.7,3.95,3.95,0.415,4.337,4.125,3.763,3.463,3.325,2.775,0,0
"2018-03-21 14:19:00",1147495,0,11.68,12.46,13.18,21.71,0,257.2,4.7,3.95,3.95,3.95,3.95,3.2,0.539,3.525,3.013,2.75,2.5,2.35,1.938,0,0
"2018-03-21 14:20:00",1147496,0,11.9,12.61,13.18,21.45,0,257.4,3.2,3.2,2.45,2.45,2.45,1.7,0.372,2.088,2.113,1.85,1.638,1.525,1.259,0,0
"2018-03-21 14:21:00",1147497,0,12.32,12.83,13.42,21.42,0,256.3,5.45,5.45,4.7,4.7,3.95,3.2,1.036,2.288,1.838,1.388,0.909,0.712,0.505,0,0
"2018-03-21 14:22:00",1147498,0,12.27,12.95,13.72,21.57,0,271.3,5.45,5.45,4.7,4.7,3.95,3.95,0.484,4.138,4.012,3.6,3.163,2.838,2.238,0,0
"2018-03-21 14:23:00",1147499,0,12.47,13.03,14.12,21.72,0,229.1,3.95,3.95,3.2,3.2,3.2,2.45,0.556,2.863,2.475,2.175,1.975,1.8,1.472,0,0
"2018-03-21 14:24:00",1147500,0,12.59,13.42,14.25,21.17,0,244.1,3.95,3.2,3.2,3.2,2.45,2.45,0.527,2.475,2.45,2.188,1.95,1.85,1.497,0,0
"2018-03-21 14:25:00",1147501,0,12.64,13.29,14.01,20.88,0,233.4,5.45,6.2,6.2,5.45,5.45,4.7,0.934,4.462,4.562,4.263,3.762,3.562,2.963,0,0
"2018-03-21 14:26:00",1147502,0,12.28,13.24,13.72,20.86,0,211.8,6.95,6.2,5.45,5.45,5.45,3.95,0.768,4.512,4.05,3.762,3.513,3.213,2.575,0,0
"2018-03-21 14:27:00",1147503,0,12.42,13.5,13.92,20.42,0,241.8,7.7,6.95,6.95,6.2,5.45,3.95,1.001,4.862,4.312,3.825,3.412,3.163,2.575,0,0
"2018-03-21 14:28:00",1147504,0,12.73,13.92,14.44,19.26,0,275.6,6.95,6.95,6.95,6.2,6.2,4.7,0.901,5.075,4.812,4.55,4.187,3.887,3.15,0,0
"2018-03-21 14:29:00",1147505,0,12.38,13.25,14.27,19.99,0,285.6,6.2,6.2,5.45,4.7,4.7,3.95,0.937,4.337,4.163,3.662,3.35,3.15,2.5,0,0
"2018-03-21 14:30:00",1147506,0,12.21,12.95,13.8,20.62,0,294.9,6.2,5.45,4.7,4.7,3.95,3.2,0.766,3.188,2.925,2.55,2.313,2.013,1.638,0,0
"2018-03-21 14:31:00",1147507,0,12.59,13.46,14.19,20.27,0,269.3,7.7,6.95,7.7,6.95,6.95,5.45,1.056,5.95,5.6,5.187,4.737,4.462,3.7,0,0
"2018-03-21 14:32:00",1147508,0,12.34,13.43,14.51,19.79,0,265.8,6.2,6.2,5.45,5.45,4.7,3.95,0.619,4.875,4.7,4.325,3.85,3.6,2.95,0,0
"2018-03-21 14:33:00",1147509,0,12.37,13.27,14.45,20.01,0,261.8,6.95,6.95,6.95,6.2,6.2,5.45,0.947,5.3,5.1,4.75,4.362,4.15,3.438,0,0
"2018-03-21 14:34:00",1147510,0,12.12,12.92,14.09,20.42,0,273.3,3.95,3.95,3.95,3.95,3.95,3.95,0.713,2.6,2.35,2.188,1.913,1.788,1.5,0,0
"2018-03-21 14:35:00",1147511,0,12.55,13.44,14.48,20.17,0,272.9,6.95,6.95,6.2,5.45,4.7,3.95,1.011,4.8,4.462,3.862,3.412,3.063,2.3,0,0
"2018-03-21 14:36:00",1147512,0,12.42,13.44,14.49,19.8,0,259.8,7.7,6.95,6.95,6.2,5.45,4.7,0.809,5.425,5.062,4.637,3.975,3.75,2.913,0,0
"2018-03-21 14:37:00",1147513,0,12.21,13.09,14.15,20.43,0,259.8,4.7,4.7,4.7,4.7,3.95,3.95,0.652,3.85,3.75,3.275,2.975,2.7,2.1,0,0
"2018-03-21 14:38:00",1147514,0,12.28,13.04,14.06,20.86,0,243.5,5.45,4.7,3.95,3.95,3.2,2.45,0.686,3.687,2.975,2.525,2.15,1.988,1.531,0,0
"2018-03-21 14:39:00",1147515,0,12.38,13.3,14.16,20.75,0,246.8,7.7,7.7,6.95,5.45,4.7,3.95,0.804,5.6,4.975,4.362,3.662,3.3,2.738,0,0
"2018-03-21 14:40:00",1147516,0,11.93,12.77,13.61,21.34,0,262.4,7.7,6.95,6.95,6.2,6.2,5.45,0.982,4.775,4.537,4.375,3.925,3.55,2.838,0,0
"2018-03-21 14:41:00",1147517,0,11.93,12.55,13.35,22.04,0,244.9,5.45,5.45,4.7,3.95,3.95,3.2,0.547,3.925,3.613,3.363,2.975,2.725,2.15,0,0
"2018-03-21 14:42:00",1147518,0,11.76,12.39,12.99,21.82,0,250.2,6.2,5.45,3.95,3.95,3.2,2.45,0.677,3.35,3.05,2.713,2.35,2.05,1.613,0,0
"2018-03-21 14:43:00",1147519,0,11.76,12.49,13.05,21.87,0,251.8,7.7,7.7,6.95,6.2,6.2,4.7,1.257,5.475,5.125,4.487,3.9,3.512,2.763,0,0
"2018-03-21 14:44:00",1147520,0,11.85,12.58,13.22,21.74,0,275.7,4.7,3.95,3.95,3.95,3.95,3.2,0.648,3.613,3.15,3.075,2.713,2.488,2.075,0,0
"2018-03-21 14:45:00",1147521,0,11.91,12.5,13.23,21.7,0,284,3.95,3.2,2.45,2.45,2.45,1.7,0.494,2.163,1.659,1.306,1.281,1.174,0.797,0,0
"2018-03-21 14:46:00",1147522,0,12.24,13,13.6,21.25,0,297.5,5.45,5.45,4.7,3.95,3.95,3.2,0.995,2.856,2.513,2.122,1.847,1.589,1.138,0,0
"2018-03-21 14:47:00",1147523,0,12.09,12.73,13.42,21.07,0,282.3,5.45,5.45,5.45,4.7,4.7,3.95,0.711,4.662,4.175,4,3.538,3.225,2.638,0,0
"2018-03-21 14:48:00",1147524,0,11.95,12.44,13.17,21.12,0,279.5,6.2,5.45,4.7,3.95,3.95,3.95,0.694,4.2,3.638,3.163,2.8,2.525,2.138,0,0
"2018-03-21 14:49:00",1147525,0,11.88,12.44,13.05,21.01,0,262.6,7.7,7.7,6.95,6.2,6.2,4.7,1.174,5.45,4.587,3.937,3.5,3.212,2.675,0,0
"2018-03-21 14:50:00",1147526,0,11.83,12.55,13.13,20.68,0,257.6,7.7,6.95,6.95,6.2,6.2,5.45,0.882,5.987,5.575,4.875,4.287,3.85,3.188,0,0
"2018-03-21 14:51:00",1147527,-1,11.87,12.61,13.2,20.95,0,250.8,6.2,5.45,5.45,4.7,4.7,3.95,0.627,5.112,4.275,3.875,3.488,3.2,2.6,0,0
"2018-03-21 14:52:00",1147528,-1,11.94,12.75,13.27,20.78,0,263.2,5.45,5.45,4.7,4.7,4.7,3.95,0.687,4.4,3.787,3.563,3.163,2.9,2.288,0,0
"2018-03-21 14:53:00",1147529,-1,12.16,12.82,13.38,20.72,0,276.9,6.2,5.45,4.7,4.7,4.7,3.95,0.715,4.337,4.025,3.5,3.113,2.888,2.425,0,0
"2018-03-21 14:54:00",1147530,-1,12.55,13.22,13.74,20.23,0,249.8,9.2,9.2,8.45,7.7,7.7,5.45,1.558,6.125,5.55,5.175,4.512,3.987,3.212,0,0
"2018-03-21 14:55:00",1147531,-1,12.19,12.79,13.22,20.12,0,235.2,6.2,6.95,6.2,6.2,5.45,5.45,0.961,4.725,4.337,4.125,3.675,3.263,2.7,0,0
"2018-03-21 14:56:00",1147532,-1,12.1,12.75,13.16,20.71,0,214,5.45,5.45,5.45,3.95,3.95,3.2,0.556,4.275,3.813,3.388,2.813,2.463,1.938,0,0
"2018-03-21 14:57:00",1147533,-1,12.14,12.96,13.13,20.48,0,215,5.45,6.2,5.45,5.45,4.7,3.95,0.859,4.375,4.212,3.887,3.275,2.875,2.363,0,0
"2018-03-21 14:58:00",1147534,-1,12.06,12.79,13.06,20.41,0,228.3,4.7,4.7,3.95,3.95,3.95,3.2,0.708,3.638,3.425,3.125,2.775,2.525,2.063,0,0
"2018-03-21 14:59:00",1147535,-1,12.33,12.85,13.21,20.7,0,222,3.2,3.2,3.2,2.45,2.45,2.45,0.448,2.588,2.388,2.2,1.888,1.775,1.45,0,0
"2018-03-21 15:00:00",1147536,-1,12.46,13.2,13.44,20.13,0,211.7,4.7,3.95,3.2,2.45,2.45,2.45,0.524,3.125,2.613,2.225,1.825,1.609,1.231,0,0
"2018-03-21 15:01:00",1147537,-1,12.28,13.19,13.36,19.94,0,194.7,6.2,5.45,4.7,4.7,3.95,3.95,0.495,4.4,4.087,3.688,3.288,2.913,2.388,0,0
"2018-03-21 15:02:00",1147538,-1,12.17,13.27,13.34,19.99,0,201.3,5.45,6.2,5.45,4.7,3.95,3.95,0.686,3.688,3.825,3.612,3.263,2.913,2.35,0,0
"2018-03-21 15:03:00",1147539,-1,12.26,13.32,13.3,19.84,0,212.6,4.7,4.7,4.7,3.95,4.7,3.95,0.781,2.675,2.438,2.25,1.988,1.838,1.525,0,0
"2018-03-21 15:04:00",1147540,-1,12.63,13.55,13.72,19.93,0,241.3,5.45,4.7,3.95,3.95,3.2,3.95,0.571,3.3,3.2,2.788,2.325,2.125,1.775,0,0
"2018-03-21 15:05:00",1147541,-1,12.62,13.55,13.88,19.92,0,228.5,6.2,5.45,5.45,4.7,4.7,3.2,0.808,4.612,4.087,3.687,3.4,3.088,2.438,0,0
"2018-03-21 15:06:00",1147542,-1,12.55,13.61,14,20.05,0,222.3,5.45,5.45,4.7,3.95,3.95,3.2,0.562,3.95,3.613,3.35,2.9,2.65,2.05,0,0
"2018-03-21 15:07:00",1147543,-1,12.47,13.71,13.97,19.94,0,207.8,4.7,3.95,3.95,3.2,3.2,2.45,0.488,3.213,3.025,2.888,2.563,2.375,1.888,0,0
"2018-03-21 15:08:00",1147544,-1,12.51,13.77,14.04,19.75,0,217.9,4.7,4.7,3.95,3.95,3.2,2.45,0.589,3.35,3.188,2.825,2.35,2.088,1.713,0,0
"2018-03-21 15:09:00",1147545,-1,12.47,13.72,13.85,19.76,0,197.6,3.95,3.95,3.95,3.95,3.2,2.45,0.51,2.95,2.813,2.775,2.525,2.25,1.838,0,0
"2018-03-21 15:10:00",1147546,-1,12.5,13.65,13.76,19.87,0,222.6,4.7,3.95,3.95,3.2,3.2,3.2,0.384,3.175,3.2,2.963,2.65,2.4,1.95,0,0
"2018-03-21 15:11:00",1147547,0,12.32,13.18,13.42,20.53,0,212,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.638,2.4,2.425,2.075,1.8,1.438,0,0
"2018-03-21 15:12:00",1147548,0,12.43,13.2,13.33,20.75,0,228.8,3.95,3.2,3.2,3.2,3.2,2.45,0.536,2.638,2.413,2.35,2.113,1.925,1.575,0,0
"2018-03-21 15:13:00",1147549,0,12.55,13.23,13.45,20.67,0,304.7,3.2,3.2,3.2,3.2,2.45,2.45,0.53,2.488,2.25,2.075,1.825,1.725,1.513,0,0
"2018-03-21 15:14:00",1147550,0,12.4,12.97,13.31,21.01,0,338.8,2.45,3.2,2.45,2.45,1.7,1.7,0.585,1.276,1.247,1.261,0.88,0.875,0.629,0,0
"2018-03-21 15:15:00",1147551,0,12.53,13.03,13.35,21.2,0,191.5,3.95,2.45,0.95,0.95,0.95,0,0.122,0.575,0.281,0.095,0.063,0.016,0,0,0
"2018-03-21 15:16:00",1147552,0,12.81,13.51,13.79,20.62,0,234.2,5.45,5.45,4.7,4.7,4.7,3.95,1.034,4.012,3.512,3.175,2.656,2.428,2.065,0,0
"2018-03-21 15:17:00",1147553,0,12.59,13.31,13.57,20.45,0,225.4,4.7,4.7,4.7,3.95,3.95,3.2,0.497,3.413,3.463,3.513,3.163,2.9,2.338,0,0
"2018-03-21 15:18:00",1147554,0,12.6,13.16,13.43,20.82,0,208,3.2,3.2,3.2,3.2,3.2,2.45,0.549,1.913,1.925,1.888,1.688,1.538,1.284,0,0
"2018-03-21 15:19:00",1147555,0,12.73,13.46,13.53,20.57,0,216.6,1.7,1.7,2.45,2.45,1.7,1.7,0.389,1.3,1.363,1.363,1.325,1.197,0.939,0,0
"2018-03-21 15:20:00",1147556,0,12.94,13.59,13.62,20.44,0,253.9,6.2,6.2,5.45,5.45,4.7,3.95,1.01,3.637,3.175,2.887,2.588,2.413,1.843,0,0
"2018-03-21 15:21:00",1147557,0,12.6,13.3,13.63,21.28,0,254.8,7.7,6.95,6.95,6.2,4.7,4.7,0.701,5.95,5.312,4.675,4.062,3.65,2.913,0,0
"2018-03-21 15:22:00",1147558,0,12.42,13.09,13.49,21.95,0,245.4,5.45,5.45,5.45,4.7,4.7,3.2,0.601,4.625,4.187,3.95,3.55,3.263,2.575,0,0
"2018-03-21 15:23:00",1147559,0,12.68,13.29,13.69,21.87,0,264.3,6.2,5.45,5.45,5.45,5.45,3.95,0.885,4.725,4.225,3.688,3.35,3.05,2.375,0,0
"2018-03-21 15:24:00",1147560,0,12.68,13.66,14.2,21.21,0,246.5,6.2,5.45,5.45,4.7,4.7,3.2,0.605,4.987,4.6,4.062,3.513,3.213,2.55,0,0
"2018-03-21 15:25:00",1147561,0,12.7,13.42,13.93,21.11,0,237.7,6.2,6.2,6.2,6.2,5.45,4.7,0.682,5.35,5.112,4.7,4.237,3.8,3.113,0,0
"2018-03-21 15:26:00",1147562,0,12.85,13.58,13.99,21.04,0,244,6.2,6.2,6.2,6.2,5.45,4.7,0.923,5.062,4.787,4.325,3.887,3.6,2.913,0,0
"2018-03-21 15:27:00",1147563,0,12.83,13.56,13.93,20.91,0,241.3,6.2,6.2,5.45,4.7,5.45,4.7,0.882,4.4,4.287,4.012,3.475,3.213,2.7,0,0
"2018-03-21 15:28:00",1147564,0,12.64,13.3,13.69,20.98,0,249.5,5.45,5.45,5.45,4.7,4.7,3.95,0.632,4.675,4.125,3.563,3.2,2.888,2.388,0,0
"2018-03-21 15:29:00",1147565,0,12.77,13.55,13.95,21.02,0,245.9,6.2,6.2,5.45,5.45,4.7,3.95,0.831,4.65,4.387,4.05,3.725,3.4,2.713,0,0
"2018-03-21 15:30:00",1147566,0,12.71,13.4,13.76,20.91,0,229.5,4.7,4.7,3.95,3.95,3.95,3.2,0.835,3.438,3.088,2.863,2.513,2.325,1.903,0,0
"2018-03-21 15:31:00",1147567,0,12.98,13.6,14,20.83,0,239.1,4.7,4.7,4.7,3.95,3.2,3.2,0.525,3.55,3.363,3.213,2.775,2.525,2.113,0,0
"2018-03-21 15:32:00",1147568,0,12.87,13.55,14.06,20.64,0,240.5,4.7,3.95,3.95,3.2,3.2,2.45,0.661,2.538,2.363,2.138,1.925,1.763,1.447,0,0
"2018-03-21 15:33:00",1147569,0,13.13,13.67,14.25,20.79,0,266.8,7.7,6.2,6.2,6.2,6.2,4.7,1.165,5.025,4.562,4.15,3.787,3.537,2.863,0,0
"2018-03-21 15:34:00",1147570,0,12.93,13.43,14.08,21.03,0,288,5.45,5.45,5.45,4.7,4.7,3.95,0.612,4.25,4.05,3.8,3.438,3.2,2.538,0,0
"2018-03-21 15:35:00",1147571,0,13.13,13.51,14.24,21.18,0,296.6,6.2,5.45,5.45,5.45,4.7,3.95,0.969,3.787,3.7,3.3,2.975,2.738,2.213,0,0
"2018-03-21 15:36:00",1147572,0,13.05,13.67,14.35,20.79,0,287.4,4.7,4.7,5.45,4.7,4.7,3.95,0.647,3.738,3.488,3.375,3.138,2.888,2.413,0,0
"2018-03-21 15:37:00",1147573,0,12.96,13.56,14.22,20.74,0,296.6,5.45,4.7,4.7,3.95,3.95,3.2,0.605,3.6,3.525,3.45,3.138,2.838,2.238,0,0
"2018-03-21 15:38:00",1147574,0,12.77,13.23,13.9,21.14,0,298,3.95,3.95,3.95,3.2,3.2,3.2,0.573,3.138,2.838,2.688,2.5,2.313,1.9,0,0
"2018-03-21 15:39:00",1147575,0,12.81,13.32,13.99,21.37,0,252.3,3.95,3.95,3.2,3.2,2.45,2.45,0.758,2.375,2.325,2.013,1.681,1.493,1.101,0,0
"2018-03-21 15:40:00",1147576,0,12.97,13.53,14.19,21.19,0,241.1,2.45,2.45,2.45,2.45,2.45,1.7,0.551,1.474,1.343,1.274,1.171,1.114,0.928,0,0
"2018-03-21 15:41:00",1147577,0,13.24,13.77,14.39,20.91,0,271,2.45,1.7,1.7,1.7,1.7,1.7,0.576,0.552,0.483,0.489,0.341,0.328,0.294,0,0
"2018-03-21 15:42:00",1147578,0,13.4,14.08,14.76,20.58,0,297.2,6.2,4.7,4.7,4.7,3.95,3.2,0.605,4.412,3.763,3.325,3.113,2.838,2.3,0,0
"2018-03-21 15:43:00",1147579,0,13.31,13.79,14.5,20.87,0,311.3,4.7,4.7,4.7,3.95,3.95,3.2,0.515,3.175,3.225,3.013,2.813,2.575,2.163,0,0
"2018-03-21 15:44:00",1147580,0,13.26,13.61,14.35,21.42,0,296.1,7.7,6.95,6.95,6.2,5.45,4.7,1.246,5.05,4.437,3.762,3.262,2.938,2.325,0,0
"2018-03-21 15:45:00",1147581,0,13.52,14.03,14.71,20.97,0,286.9,5.45,5.45,5.45,4.7,4.7,3.95,0.691,4.45,4.163,3.7,3.413,3.1,2.563,0,0
"2018-03-21 15:46:00",1147582,0,13.32,13.99,14.74,20.75,0,292.4,6.2,5.45,5.45,3.95,3.95,3.2,0.536,4.625,3.975,3.488,3.038,2.675,2.075,0,0
"2018-03-21 15:47:00",1147583,0,13.25,13.8,14.5,21.08,0,270.4,6.95,6.2,5.45,4.7,4.7,3.95,0.604,5.262,4.712,4.263,3.925,3.613,2.888,0,0
"2018-03-21 15:48:00",1147584,0,13.23,13.69,14.28,21.35,0,276.3,6.95,7.7,6.2,5.45,5.45,3.95,0.752,5.687,5.325,4.6,4.025,3.65,2.975,0,0
"2018-03-21 15:49:00",1147585,0,12.82,13.34,14.03,21.79,0,272.3,6.2,6.2,6.2,4.7,4.7,3.95,0.727,4.362,4,3.675,3.375,3.075,2.488,0,0
"2018-03-21 15:50:00",1147586,0,12.92,13.35,13.98,21.94,0,276.7,5.45,5.45,4.7,3.95,3.95,3.2,0.586,4.25,4.05,3.575,3.113,2.888,2.325,0,0
"2018-03-21 15:51:00",1147587,-1,13.05,13.53,14.16,21.89,0,259.4,8.45,9.2,7.7,6.95,6.2,5.45,1.155,6.062,5.575,4.937,4.312,3.825,3.013,0,0
"2018-03-21 15:52:00",1147588,-1,12.74,13.16,13.93,22.53,0,261.7,7.7,7.7,6.95,6.95,6.2,6.2,0.863,4.625,4.362,3.95,3.5,3.275,2.85,0,0
"2018-03-21 15:53:00",1147589,-1,12.65,13.05,13.7,23,0,263,6.2,6.2,5.45,4.7,4.7,3.2,0.78,4.225,3.887,3.425,3.063,2.788,2.138,0,0
"2018-03-21 15:54:00",1147590,-1,12.75,13.19,13.66,22.96,0,254.1,6.95,5.45,4.7,4.7,4.7,3.95,0.649,4.375,4.05,3.725,3.35,3.1,2.463,0,0
"2018-03-21 15:55:00",1147591,-1,12.8,13.27,13.65,22.76,0,254.1,6.2,6.2,5.45,4.7,4.7,3.95,0.675,4.95,4.625,3.925,3.463,3.138,2.5,0,0
"2018-03-21 15:56:00",1147592,-1,12.83,13.32,13.77,22.75,0,256.5,7.7,6.95,6.95,5.45,4.7,3.95,0.651,5.087,4.737,4.1,3.4,3.013,2.325,0,0
"2018-03-21 15:57:00",1147593,-1,12.79,13.45,13.91,22.43,0,247.5,6.95,6.2,5.45,5.45,4.7,3.95,0.484,5.437,4.825,4.325,3.763,3.438,2.8,0,0
"2018-03-21 15:58:00",1147594,-1,12.98,13.58,14.03,22.24,0,230.3,7.7,6.95,6.95,6.2,6.2,4.7,0.944,6.175,5.525,4.912,4.337,3.937,3.013,0,0
"2018-03-21 15:59:00",1147595,-1,12.91,13.72,14.24,21.89,0,233.5,6.95,6.95,5.45,4.7,3.95,3.95,0.64,4.737,4.45,4.05,3.413,3,2.338,0,0
"2018-03-21 16:00:00",1147596,-1,12.85,13.57,14.04,21.96,0,214.5,6.2,5.45,4.7,3.95,3.95,3.2,0.652,4.25,3.837,3.375,2.975,2.7,2.175,0,0
"2018-03-21 16:01:00",1147597,-1,12.84,13.53,14.01,21.98,0,224.9,5.45,6.2,6.2,5.45,4.7,3.95,1.094,3.2,3.263,2.925,2.5,2.25,1.85,0,0
"2018-03-21 16:02:00",1147598,-1,13.07,13.77,14.19,21.91,0,235.1,3.95,3.95,3.2,3.2,3.2,2.45,0.514,3.013,2.813,2.363,2.088,1.988,1.638,0,0
"2018-03-21 16:03:00",1147599,-1,13.26,13.88,14.46,21.49,0,267.7,3.95,3.95,3.95,3.95,3.95,3.2,0.658,3.188,2.913,2.613,2.413,2.238,1.813,0,0
"2018-03-21 16:04:00",1147600,-1,13.28,13.82,14.53,21.41,0,291.9,5.45,4.7,3.95,3.95,3.2,3.2,0.476,3.712,3.25,3.125,2.838,2.663,2.138,0,0
"2018-03-21 16:05:00",1147601,-1,13.28,13.86,14.53,20.93,0,288,3.95,4.7,3.95,3.2,3.2,2.45,0.383,3.213,3.038,2.775,2.45,2.188,1.825,0,0
"2018-03-21 16:06:00",1147602,-1,13.12,13.57,14.39,21.06,0,273.9,3.2,3.2,3.2,3.2,3.2,2.45,0.527,2.55,2.375,2.15,2,1.813,1.387,0,0
"2018-03-21 16:07:00",1147603,-1,13.14,13.59,14.47,21.38,0,270.5,3.95,3.95,3.2,3.2,3.2,2.45,0.426,3.088,2.825,2.625,2.35,2.2,1.775,0,0
"2018-03-21 16:08:00",1147604,-1,13.14,13.55,14.52,21.38,0,267.2,3.2,3.2,3.2,3.2,2.45,2.45,0.706,2.3,1.975,1.725,1.427,1.254,1.057,0,0
"2018-03-21 16:09:00",1147605,-1,13.37,13.72,14.66,21.31,0,248.9,2.45,2.45,2.45,1.7,1.7,1.7,0.598,1.463,1.363,1.259,1.039,0.758,0.566,0,0
"2018-03-21 16:10:00",1147606,-1,13.6,13.87,14.7,21.05,0,240.1,2.45,2.45,2.45,2.45,1.7,1.7,0.466,1.622,1.584,1.443,1.243,1.149,0.888,0,0
"2018-03-21 16:11:00",1147607,0,13.59,13.92,14.75,20.85,0,267.1,3.95,3.2,3.2,3.2,3.2,2.45,0.78,2.163,2.188,2.113,1.925,1.809,1.404,0,0
"2018-03-21 16:12:00",1147608,0,13.64,13.79,14.71,21.16,0,242.9,3.95,3.2,3.2,3.2,2.45,2.45,0.742,2.325,2.063,1.906,1.656,1.512,1.141,0,0
"2018-03-21 16:13:00",1147609,0,13.66,13.87,14.71,21.41,0,264,5.45,4.7,4.7,4.7,4.7,3.95,0.928,3.575,3.338,3.075,2.75,2.475,2.088,0,0
"2018-03-21 16:14:00",1147610,0,13.36,13.74,14.56,21.57,0,271.4,4.7,3.95,3.95,3.95,3.2,3.2,0.548,3.3,3.263,3.038,2.688,2.45,1.963,0,0
"2018-03-21 16:15:00",1147611,0,13.24,13.49,14.31,22.08,0,266.7,3.95,3.2,3.2,3.2,2.45,2.45,0.491,2.7,2.425,2.275,1.95,1.75,1.388,0,0
"2018-03-21 16:16:00",1147612,0,13.23,13.57,14.19,21.94,0,244.7,1.7,2.45,2.45,2.45,1.7,1.7,0.417,1.35,1.538,1.45,1.272,1.181,0.977,0,0
"2018-03-21 16:17:00",1147613,0,13.37,13.55,14.16,22,0,256.1,4.7,5.45,4.7,3.95,3.2,2.45,0.929,2.563,2.234,1.934,1.567,1.325,0.971,0,0
"2018-03-21 16:18:00",1147614,0,13.27,13.57,14.15,22.41,0,262.9,6.95,6.2,6.2,5.45,4.7,3.95,0.802,5.512,5.062,4.375,3.8,3.513,2.9,0,0
"2018-03-21 16:19:00",1147615,0,12.94,13.35,13.97,23.13,0,275.6,5.45,4.7,3.95,3.2,3.2,3.2,0.503,4.012,3.488,2.938,2.525,2.313,1.9,0,0
"2018-03-21 16:20:00",1147616,0,13.11,13.58,14.05,22.93,0,286.9,4.7,3.95,3.95,3.95,3.2,2.45,0.586,3.6,2.963,2.725,2.363,2.138,1.722,0,0
"2018-03-21 16:21:00",1147617,0,13.32,13.87,14.29,22.6,0,275,6.2,5.45,3.95,3.95,3.95,3.2,0.658,3.188,2.838,2.45,2.2,1.988,1.559,0,0
"2018-03-21 16:22:00",1147618,0,13.35,13.99,14.46,22.43,0,246.7,8.45,7.7,6.95,6.95,6.95,4.7,0.913,6.787,5.925,4.887,4.325,3.937,3.063,0,0
"2018-03-21 16:23:00",1147619,0,13.35,13.82,14.29,22.71,0,260,6.95,6.95,6.95,6.2,5.45,3.95,0.953,4.375,4.163,3.787,3.375,3.1,2.475,0,0
"2018-03-21 16:24:00",1147620,0,13.7,14.26,14.65,22.26,0,275.4,7.7,6.95,6.2,5.45,6.2,4.7,0.986,5.037,4.337,3.862,3.4,3.05,2.413,0,0
"2018-03-21 16:25:00",1147621,0,13.46,14.03,14.59,22.3,0,278.3,8.45,7.7,6.2,6.2,5.45,4.7,0.82,6.487,5.5,4.837,4.263,3.837,3.1,0,0
"2018-03-21 16:26:00",1147622,0,12.98,13.68,14.28,22.72,0,274.4,7.7,7.7,7.7,6.2,5.45,5.45,0.717,6.825,5.937,5.062,4.375,3.987,3.175,0,0
"2018-03-21 16:27:00",1147623,0,12.63,13.13,13.78,23.68,0,268.1,6.2,6.2,6.2,5.45,4.7,3.95,0.758,5.625,5.025,4.412,3.762,3.388,2.788,0,0
"2018-03-21 16:28:00",1147624,0,12.61,12.95,13.47,24.1,0,274.5,7.7,6.95,6.2,5.45,5.45,4.7,0.678,5.95,5.562,4.762,4.163,3.812,3.088,0,0
"2018-03-21 16:29:00",1147625,0,12.51,12.94,13.32,24.23,0,269.7,7.7,7.7,6.95,6.2,5.45,4.7,0.728,6.225,5.7,4.9,4.4,4.012,3.225,0,0
"2018-03-21 16:30:00",1147626,0,12.39,12.8,13.16,24.48,0,262.1,6.2,6.2,5.45,4.7,3.95,3.2,0.644,3.887,3.612,3.338,2.913,2.663,2.063,0,0
"2018-03-21 16:31:00",1147627,0,12.48,12.81,13.07,24.52,0,264.1,3.95,3.95,3.95,3.2,3.2,2.45,0.49,2.688,2.675,2.6,2.375,2.188,1.7,0,0
"2018-03-21 16:32:00",1147628,0,12.41,12.72,12.93,24.62,0,255.5,3.95,3.2,3.2,3.2,3.2,2.45,0.425,3.175,2.888,2.7,2.475,2.263,1.775,0,0
"2018-03-21 16:33:00",1147629,0,12.45,12.79,12.9,24.64,0,251.7,5.45,5.45,4.7,3.95,3.2,3.2,0.664,4.038,3.263,2.75,2.35,2.075,1.556,0,0
"2018-03-21 16:34:00",1147630,0,12.66,13.04,13.12,24.23,0,258.4,6.95,6.2,5.45,5.45,4.7,3.95,0.811,5.075,4.362,3.925,3.35,3.113,2.538,0,0
"2018-03-21 16:35:00",1147631,0,12.85,13.25,13.37,23.95,0,243.6,6.2,5.45,5.45,4.7,4.7,3.2,0.674,4.937,4.325,3.575,3.113,2.9,2.375,0,0
"2018-03-21 16:36:00",1147632,0,12.83,13.21,13.41,23.97,0,242.9,5.45,5.45,5.45,4.7,4.7,3.95,0.884,3.488,3.188,2.8,2.35,2.2,1.684,0,0
"2018-03-21 16:37:00",1147633,0,13.02,13.44,13.64,23.79,0,218.7,5.45,5.45,4.7,3.95,3.95,3.2,0.667,3.962,3.625,3.1,2.625,2.375,1.897,0,0
"2018-03-21 16:38:00",1147634,0,13.26,13.68,13.91,23.32,0,228.9,11.45,9.2,8.45,7.7,6.95,5.45,1.072,7.187,5.987,4.912,4.163,3.725,2.95,0,0
"2018-03-21 16:39:00",1147635,0,13.64,14.05,14.28,22.64,0,268.6,12.2,14.45,12.95,12.95,10.7,9.2,1.588,8.94,8.56,7.712,6.6,5.812,4.612,0,0
"2018-03-21 16:40:00",1147636,0,13.37,13.89,14.19,22.57,0,296.3,9.2,7.7,6.95,6.95,6.2,4.7,0.711,6.662,6,5.362,4.85,4.425,3.513,0,0
"2018-03-21 16:41:00",1147637,0,13.15,13.52,13.89,23.29,0,282.3,6.95,6.95,6.2,6.2,5.45,4.7,0.82,5.962,5.262,4.7,4.287,3.9,3.125,0,0
"2018-03-21 16:42:00",1147638,0,13.23,13.75,14,23.07,0,260.7,7.7,6.95,6.2,6.2,5.45,4.7,0.754,5.312,4.8,4.263,3.725,3.425,2.85,0,0
"2018-03-21 16:43:00",1147639,0,13.33,13.88,14.08,22.79,0,258.6,9.2,9.2,8.45,7.7,7.7,6.95,0.92,6.862,6.237,5.5,4.862,4.575,3.7,0,0
"2018-03-21 16:44:00",1147640,0,13.23,13.83,14.06,22.84,0,254.5,8.45,8.45,6.95,6.2,6.2,4.7,0.992,6.475,5.625,4.712,4.263,3.812,3.013,0,0
"2018-03-21 16:45:00",1147641,0,13.06,13.68,13.92,22.97,0,253.7,9.2,8.45,8.45,7.7,7.7,6.2,1.038,7.262,6.537,5.8,5.1,4.687,3.688,0,0
"2018-03-21 16:46:00",1147642,0,12.91,13.43,13.67,23.37,0,254.6,8.45,7.7,7.7,6.2,6.2,5.45,1.036,6.475,5.7,4.95,4.362,4.012,3.175,0,0
"2018-03-21 16:47:00",1147643,0,13.11,13.55,13.76,23.41,0,254.7,8.45,6.95,6.95,6.2,6.2,5.45,0.869,6.287,5.887,4.987,4.275,3.887,3.088,0,0
"2018-03-21 16:48:00",1147644,0,13.28,13.83,13.99,22.95,0,249.5,9.95,8.45,7.7,6.2,6.2,4.7,0.825,7.562,6.7,5.775,4.95,4.637,3.7,0,0
"2018-03-21 16:49:00",1147645,0,13.04,13.59,13.8,23.21,0,251,9.95,9.2,8.45,8.45,7.7,6.95,0.882,8.46,7.375,6.225,5.537,5.075,4.112,0,0
"2018-03-21 16:50:00",1147646,0,12.93,13.35,13.59,23.68,0,250.3,9.2,8.45,7.7,6.95,6.95,5.45,0.812,7.375,6.45,5.825,5.237,4.825,3.975,0,0
"2018-03-21 16:51:00",1147647,-1,12.74,13.17,13.4,23.91,0,260.9,8.45,7.7,6.95,6.2,5.45,4.7,0.635,7.362,6.5,5.475,4.737,4.337,3.563,0,0
"2018-03-21 16:52:00",1147648,-1,12.66,13,13.19,24.35,0,254,6.95,6.95,6.95,5.45,5.45,3.95,0.777,5.7,5.187,4.575,3.9,3.5,2.8,0,0
"2018-03-21 16:53:00",1147649,-1,12.89,13.28,13.38,24.06,0,260,6.95,6.95,6.2,5.45,5.45,3.95,0.83,5.425,4.937,4.375,3.725,3.275,2.513,0,0
"2018-03-21 16:54:00",1147650,-1,12.89,13.33,13.45,23.92,0,262.6,6.2,6.2,6.2,5.45,5.45,3.95,0.934,5.225,4.7,4.075,3.55,3.213,2.625,0,0
"2018-03-21 16:55:00",1147651,-1,13.07,13.45,13.61,23.81,0,276.4,6.95,6.2,6.2,4.7,4.7,3.95,0.683,4.825,4.55,4.025,3.438,3.15,2.438,0,0
"2018-03-21 16:56:00",1147652,-1,13.19,13.63,13.81,23.41,0,272,8.45,7.7,7.7,6.2,5.45,5.45,0.943,5.687,5.187,4.45,3.912,3.55,2.95,0,0
"2018-03-21 16:57:00",1147653,-1,13.05,13.57,13.81,23.5,0,273.4,9.2,9.2,8.45,7.7,6.95,5.45,1.059,7.7,6.95,6.175,5.362,4.9,3.875,0,0
"2018-03-21 16:58:00",1147654,-1,12.96,13.33,13.63,24.13,0,277.2,10.7,10.7,9.95,8.45,7.7,6.2,0.87,8.7,8.21,7.3,6.312,5.625,4.437,0,0
"2018-03-21 16:59:00",1147655,-1,13.05,13.47,13.71,24.04,0,275.1,9.2,8.45,7.7,6.95,6.2,5.45,0.78,7.625,6.8,6.075,5.25,4.8,3.85,0,0
"2018-03-21 17:00:00",1147656,-1,12.98,13.54,13.78,23.87,0,271.9,9.2,8.45,7.7,6.2,5.45,5.45,0.798,7.337,6.275,5.3,4.587,4.225,3.363,0,0
"2018-03-21 17:01:00",1147657,-1,12.88,13.39,13.7,24.16,0,260.8,9.95,8.45,7.7,7.7,6.95,5.45,1.125,7.537,6.737,5.612,5.025,4.6,3.662,0,0
"2018-03-21 17:02:00",1147658,-1,13,13.48,13.67,24.07,0,259.8,9.95,9.2,9.95,8.45,7.7,6.95,1.023,7.812,7.137,6.275,5.725,5.25,4.375,0,0
"2018-03-21 17:03:00",1147659,-1,12.91,13.42,13.6,24.02,0,260.3,8.45,8.45,6.95,6.95,6.95,5.45,1.024,7.4,6.512,5.687,4.912,4.425,3.575,0,0
"2018-03-21 17:04:00",1147660,-1,12.76,13.3,13.49,24.27,0,262.5,8.45,7.7,6.95,6.2,6.2,4.7,1.003,5.725,5.287,4.775,4.225,3.875,3.088,0,0
"2018-03-21 17:05:00",1147661,-1,12.76,13.27,13.46,24.41,0,255.6,6.95,5.45,5.45,4.7,4.7,3.95,0.711,5.55,4.263,3.75,3.275,2.925,2.275,0,0
"2018-03-21 17:06:00",1147662,-1,12.87,13.35,13.5,24.27,0,258.5,6.95,6.2,5.45,4.7,3.95,3.2,0.632,4.962,4.612,3.85,3.188,2.763,2.225,0,0
"2018-03-21 17:07:00",1147663,-1,13.05,13.49,13.59,24.07,0,249.2,8.45,7.7,6.95,6.2,5.45,4.7,0.664,6.2,5.437,4.587,3.838,3.563,2.825,0,0
"2018-03-21 17:08:00",1147664,-1,12.89,13.4,13.48,24.05,0,252.2,8.45,7.7,6.95,6.2,6.2,5.45,0.652,6.862,6.25,5.587,4.987,4.625,3.65,0,0
"2018-03-21 17:09:00",1147665,-1,12.84,13.27,13.36,24.26,0,245.5,9.95,9.2,8.45,7.7,6.95,6.2,1.399,7.187,6.325,5.562,4.825,4.275,3.5,0,0
"2018-03-21 17:10:00",1147666,-1,12.67,13.23,13.31,24.26,0,233,9.95,9.2,8.45,7.7,6.95,5.45,0.919,8.17,7.262,6.237,5.2,4.612,3.688,0,0
"2018-03-21 17:11:00",1147667,0,12.61,13.02,13.09,24.61,0,240.1,8.45,7.7,6.95,6.2,6.2,4.7,0.804,6.475,5.725,5,4.5,4.087,3.375,0,0
"2018-03-21 17:12:00",1147668,0,12.57,13.03,13.07,24.6,0,259.5,9.2,8.45,8.45,6.95,6.95,5.45,0.965,7.037,6.15,5.262,4.662,4.2,3.313,0,0
"2018-03-21 17:13:00",1147669,0,12.54,12.97,13.06,24.75,0,249.5,7.7,7.7,6.95,6.2,5.45,5.45,0.718,6.35,5.712,4.95,4.412,4.05,3.238,0,0
"2018-03-21 17:14:00",1147670,0,12.56,12.98,13.03,24.74,0,248.6,9.95,9.95,7.7,6.2,6.2,6.2,0.965,7.862,6.887,5.925,5.087,4.512,3.575,0,0
"2018-03-21 17:15:00",1147671,0,12.45,12.94,12.99,24.75,0,248.6,10.7,9.2,8.45,6.95,6.2,5.45,0.826,8.31,6.9,6.012,5.15,4.662,3.825,0,0
"2018-03-21 17:16:00",1147672,0,12.41,12.88,12.93,24.79,0,256,9.95,9.2,9.2,8.45,7.7,6.2,1.221,8.29,7.275,6.35,5.387,4.837,3.737,0,0
"2018-03-21 17:17:00",1147673,0,12.34,12.78,12.89,24.92,0,255.2,9.95,9.2,8.45,6.95,6.2,5.45,1.04,7.425,6.425,5.662,4.975,4.45,3.612,0,0
"2018-03-21 17:18:00",1147674,0,12.45,12.84,12.88,24.86,0,248.2,9.95,8.45,8.45,6.2,6.2,4.7,0.818,7.512,6.55,5.812,5.025,4.625,3.65,0,0
"2018-03-21 17:19:00",1147675,0,12.46,12.81,12.84,24.89,0,253.7,7.7,7.7,6.95,6.2,6.2,4.7,0.743,6.162,5.587,4.887,4.3,3.913,3.188,0,0
"2018-03-21 17:20:00",1147676,0,12.56,12.91,12.95,24.74,0,254.6,8.45,7.7,6.95,6.2,6.2,4.7,0.933,6.725,6.212,5.325,4.575,4.05,3.138,0,0
"2018-03-21 17:21:00",1147677,0,12.59,12.94,12.98,24.73,0,269,8.45,7.7,6.95,6.2,6.2,4.7,0.777,6.725,5.937,5.112,4.45,4.075,3.4,0,0
"2018-03-21 17:22:00",1147678,0,12.55,12.92,13.06,24.84,0,266.9,6.95,6.2,5.45,4.7,4.7,3.2,0.685,5.725,4.937,4.025,3.475,3.2,2.613,0,0
"2018-03-21 17:23:00",1147679,0,12.6,12.97,13.12,24.7,0,254.8,9.2,7.7,6.95,6.2,6.2,4.7,0.928,6.625,5.662,4.825,4.125,3.675,2.838,0,0
"2018-03-21 17:24:00",1147680,0,12.46,12.88,13,24.74,0,261.2,8.45,7.7,6.95,6.2,6.95,5.45,0.818,6.712,5.812,4.862,4.275,3.875,3.113,0,0
"2018-03-21 17:25:00",1147681,0,12.36,12.76,12.92,24.98,0,270.2,7.7,6.95,6.95,5.45,5.45,4.7,0.673,6.45,5.787,4.937,4.325,4.075,3.313,0,0
"2018-03-21 17:26:00",1147682,0,12.32,12.67,12.89,25.2,0,269.2,6.95,6.2,6.2,5.45,4.7,3.95,0.571,5.775,5.287,4.687,4.138,3.775,3.113,0,0
"2018-03-21 17:27:00",1147683,0,12.38,12.68,12.88,25.2,0,273.9,9.2,8.45,6.95,6.2,6.2,5.45,0.901,6.037,5.462,4.6,4.05,3.638,2.888,0,0
"2018-03-21 17:28:00",1147684,0,12.4,12.73,12.9,25.05,0,270.7,9.2,8.45,6.95,6.2,6.2,4.7,0.776,7.412,6.325,5.375,4.625,4.237,3.413,0,0
"2018-03-21 17:29:00",1147685,0,12.32,12.68,12.85,25.1,0,269,10.7,9.95,8.45,6.95,6.2,5.45,1.019,7.775,6.812,5.887,5.1,4.737,3.95,0,0
"2018-03-21 17:30:00",1147686,0,12.23,12.54,12.74,25.33,0,265.9,9.95,9.95,9.2,8.45,8.45,6.2,1.122,8.51,7.525,6.65,5.85,5.325,4.25,0,0
"2018-03-21 17:31:00",1147687,0,12.22,12.51,12.68,25.46,0,261.8,9.2,7.7,7.7,6.95,6.2,4.7,0.993,6.987,6.175,5.375,4.675,4.138,3.275,0,0
"2018-03-21 17:32:00",1147688,0,12.35,12.61,12.69,25.29,0,252.3,9.2,9.2,7.7,6.95,6.2,4.7,0.849,6.762,6.037,5.162,4.337,3.912,3.163,0,0
"2018-03-21 17:33:00",1147689,0,12.38,12.66,12.67,25.1,0,258.3,9.2,8.45,7.7,6.95,6.2,5.45,0.731,7.55,6.85,6.1,5.325,4.687,3.775,0,0
"2018-03-21 17:34:00",1147690,0,12.34,12.62,12.68,25.17,0,262.9,9.2,8.45,8.45,6.95,6.2,4.7,0.849,7.187,6.375,5.65,5.025,4.6,3.625,0,0
"2018-03-21 17:35:00",1147691,0,12.3,12.59,12.68,25.2,0,268.7,9.2,7.7,7.7,6.95,6.2,4.7,0.796,6.637,5.987,5.25,4.65,4.212,3.488,0,0
"2018-03-21 17:36:00",1147692,0,12.28,12.55,12.64,25.24,0,267.1,8.45,7.7,6.95,6.2,6.2,5.45,0.869,6.737,6.225,5.5,4.775,4.263,3.388,0,0
"2018-03-21 17:37:00",1147693,0,12.26,12.55,12.63,25.24,0,273.9,7.7,6.95,6.95,6.95,6.2,5.45,0.906,6.3,5.375,4.725,4.163,3.837,3.15,0,0
"2018-03-21 17:38:00",1147694,0,12.19,12.47,12.59,25.36,0,270.9,8.45,7.7,7.7,6.95,6.2,5.45,0.751,6.875,5.887,5.225,4.487,4.112,3.313,0,0
"2018-03-21 17:39:00",1147695,0,12.15,12.44,12.53,25.46,0,258.1,8.45,7.7,7.7,6.2,5.45,4.7,0.833,6.7,6.05,5.112,4.337,3.975,3.113,0,0
"2018-03-21 17:40:00",1147696,0,12.15,12.42,12.47,25.53,0,264.5,9.2,8.45,6.95,6.2,6.2,4.7,0.774,7.175,6.212,5.262,4.625,4.225,3.375,0,0
"2018-03-21 17:41:00",1147697,0,12.14,12.41,12.45,25.55,0,264.1,8.45,6.95,6.2,5.45,5.45,4.7,0.887,6.3,5.087,4.437,3.85,3.475,2.75,0,0
"2018-03-21 17:42:00",1147698,0,12.12,12.4,12.43,25.53,0,266.8,8.45,8.45,7.7,6.95,6.2,4.7,0.797,7.287,6.537,5.712,5.087,4.65,3.675,0,0
"2018-03-21 17:43:00",1147699,0,12.09,12.32,12.37,25.64,0,269.3,7.7,6.95,6.2,5.45,5.45,3.95,0.704,6.462,5.7,4.937,4.325,3.987,3.075,0,0
"2018-03-21 17:44:00",1147700,0,12.09,12.33,12.36,25.68,0,267.2,7.7,6.95,6.2,5.45,5.45,4.7,0.735,6.462,5.562,4.812,4.125,3.8,3.038,0,0
"2018-03-21 17:45:00",1147701,0,12.11,12.34,12.38,25.64,0,271.5,7.7,6.95,6.95,5.45,5.45,3.95,0.691,6.137,5.25,4.537,3.962,3.713,2.963,0,0
"2018-03-21 17:46:00",1147702,0,12.14,12.36,12.39,25.56,0,275.1,7.7,7.7,6.2,5.45,4.7,4.7,0.67,5.6,4.987,4.175,3.65,3.225,2.55,0,0
"2018-03-21 17:47:00",1147703,0,12.11,12.31,12.37,25.58,0,273,6.95,6.2,6.2,5.45,5.45,4.7,0.713,5.275,4.45,3.937,3.375,3.113,2.638,0,0
"2018-03-21 17:48:00",1147704,0,12.07,12.23,12.32,25.67,0,270.7,7.7,6.95,6.2,6.2,5.45,4.7,0.672,6.562,5.862,4.962,4.437,4.112,3.338,0,0
"2018-03-21 17:49:00",1147705,0,12.01,12.16,12.25,25.77,0,275.7,8.45,7.7,7.7,6.2,5.45,5.45,0.644,6.812,6.187,5.55,4.9,4.412,3.575,0,0
"2018-03-21 17:50:00",1147706,0,11.96,12.1,12.17,25.81,0,277.6,7.7,6.95,6.95,6.2,5.45,4.7,0.619,5.987,5.687,4.975,4.35,3.912,3.163,0,0
"2018-03-21 17:51:00",1147707,-1,11.93,12.07,12.11,25.85,0,277.4,7.7,6.95,6.95,5.45,5.45,4.7,0.78,6.437,5.387,4.55,3.912,3.55,2.963,0,0
"2018-03-21 17:52:00",1147708,-1,11.89,12.02,12.06,25.89,0,271.8,8.45,7.7,7.7,6.95,6.2,5.45,0.853,6.887,6.312,5.375,4.587,4.1,3.338,0,0
"2018-03-21 17:53:00",1147709,-1,11.88,12,12.03,25.9,0,262.1,7.7,7.7,6.95,6.2,6.2,5.45,0.894,6.787,6.262,5.375,4.587,4.138,3.263,0,0
"2018-03-21 17:54:00",1147710,-1,11.87,11.98,11.99,25.91,0,262,7.7,6.2,6.2,5.45,4.7,3.95,0.605,6.025,5.125,4.5,3.975,3.575,2.838,0,0
"2018-03-21 17:55:00",1147711,-1,11.84,11.95,11.95,25.85,0,255,7.7,6.95,5.45,5.45,4.7,4.7,0.764,5.362,4.25,3.55,2.925,2.575,2.05,0,0
"2018-03-21 17:56:00",1147712,-1,11.79,11.91,11.88,25.94,0,256,7.7,6.95,6.95,6.2,5.45,3.95,0.648,6.387,5.55,4.85,4.2,3.775,2.875,0,0
"2018-03-21 17:57:00",1147713,-1,11.75,11.86,11.82,26.06,0,256.9,7.7,6.95,6.2,5.45,4.7,3.95,0.667,6.125,5.337,4.163,3.588,3.275,2.663,0,0
"2018-03-21 17:58:00",1147714,-1,11.71,11.83,11.76,26.12,0,258.7,7.7,6.95,6.2,5.45,5.45,4.7,0.85,5.8,5.187,4.287,3.712,3.438,2.763,0,0
"2018-03-21 17:59:00",1147715,-1,11.69,11.78,11.71,26.19,0,258.6,7.7,6.2,5.45,5.45,5.45,3.95,0.702,5.912,5.112,4.45,3.85,3.425,2.75,0,0
"2018-03-21 18:00:00",1147716,-1,11.65,11.75,11.66,26.22,0,258.7,6.95,6.2,6.2,5.45,4.7,3.95,0.752,5.237,4.475,3.787,3.275,2.9,2.288,0,0
"2018-03-21 18:01:00",1147717,-1,11.61,11.69,11.6,26.27,0,258,6.2,5.45,5.45,4.7,4.7,3.95,0.644,4.937,3.95,3.438,2.975,2.613,2.088,0,0
"2018-03-21 18:02:00",1147718,-1,11.57,11.61,11.52,26.39,0,262.9,6.95,6.2,4.7,3.95,3.95,3.2,0.605,5.362,4.675,3.637,3.1,2.813,2.25,0,0
"2018-03-21 18:03:00",1147719,-1,11.57,11.6,11.5,26.48,0,263.2,6.95,6.2,5.45,5.45,4.7,4.7,0.696,6.05,5.337,4.55,4.038,3.75,3.038,0,0
"2018-03-21 18:04:00",1147720,-1,11.58,11.58,11.49,26.49,0,270.4,6.2,6.2,5.45,4.7,4.7,3.95,0.731,5.25,4.787,4.1,3.525,3.188,2.575,0,0
"2018-03-21 18:05:00",1147721,-1,11.52,11.51,11.43,26.48,0,273.1,6.2,5.45,4.7,4.7,3.95,3.2,0.698,4.575,3.775,3.213,2.725,2.45,1.975,0,0
"2018-03-21 18:06:00",1147722,-1,11.43,11.41,11.34,26.56,0,270.7,6.2,5.45,4.7,3.95,3.2,3.2,0.566,4.462,3.837,3.263,2.775,2.538,2.088,0,0
"2018-03-21 18:07:00",1147723,-1,11.36,11.33,11.25,26.67,0,272.8,6.95,5.45,5.45,4.7,4.7,3.95,0.588,4.925,4.425,3.95,3.588,3.238,2.613,0,0
"2018-03-21 18:08:00",1147724,-1,11.29,11.27,11.17,26.71,0,271.2,5.45,5.45,3.95,3.95,3.95,3.2,0.487,4.337,3.913,3.438,2.925,2.7,2.163,0,0
"2018-03-21 18:09:00",1147725,-1,11.22,11.17,11.06,26.83,0,274.4,5.45,4.7,3.95,3.95,3.95,2.45,0.527,4.125,3.35,2.7,2.238,1.963,1.55,0,0
"2018-03-21 18:10:00",1147726,-1,11.13,11.06,10.95,26.94,0,274.1,4.7,3.95,3.95,3.95,3.2,2.45,0.476,3.725,3.125,2.838,2.425,2.163,1.613,0,0
"2018-03-21 18:11:00",1147727,0,11.1,11,10.87,27.11,0,270.3,5.45,4.7,3.95,4.7,3.95,3.95,0.553,4.537,3.725,3.313,3,2.675,2.125,0,0
"2018-03-21 18:12:00",1147728,0,11.03,10.93,10.8,27.1,0,270.7,5.45,4.7,3.95,3.95,3.95,3.2,0.556,4.225,3.413,3.05,2.688,2.438,1.95,0,0
"2018-03-21 18:13:00",1147729,0,11.03,10.92,10.75,27.23,0,272.7,6.2,5.45,4.7,4.7,3.95,3.2,0.663,4.725,4.012,3.4,2.888,2.55,2.025,0,0
"2018-03-21 18:14:00",1147730,0,10.97,10.86,10.69,27.23,0,269.9,5.45,5.45,4.7,3.95,3.2,3.2,0.558,4.062,3.363,2.838,2.613,2.263,1.8,0,0
"2018-03-21 18:15:00",1147731,0,10.92,10.78,10.62,27.38,0,273.8,5.45,4.7,3.95,3.2,3.2,3.2,0.439,3.888,3.375,2.838,2.438,2.225,1.838,0,0
"2018-03-21 18:16:00",1147732,0,10.85,10.71,10.54,27.48,0,272.7,4.7,3.95,3.2,3.2,3.2,2.45,0.539,3.813,3.088,2.713,2.313,2.063,1.759,0,0
"2018-03-21 18:17:00",1147733,0,10.8,10.63,10.44,27.67,0,271.4,5.45,4.7,3.95,3.95,3.95,3.2,0.605,4.05,3.35,2.788,2.338,2.063,1.559,0,0
"2018-03-21 18:18:00",1147734,0,10.81,10.67,10.44,27.8,0,271.7,4.7,4.7,4.7,3.95,3.2,2.45,0.499,3.887,3.263,2.963,2.5,2.138,1.675,0,0
"2018-03-21 18:19:00",1147735,0,10.72,10.59,10.36,27.69,0,271.6,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.3,2.65,2.188,1.838,1.538,1.222,0,0
"2018-03-21 18:20:00",1147736,0,10.66,10.47,10.25,27.91,0,271.6,4.7,4.7,3.2,3.2,2.45,2.45,0.51,4,3.15,2.338,1.988,1.75,1.45,0,0
"2018-03-21 18:21:00",1147737,0,10.58,10.39,10.17,28.03,0,270,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.688,3.113,2.725,2.275,2.013,1.588,0,0
"2018-03-21 18:22:00",1147738,0,10.53,10.33,10.1,28.18,0,268,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.563,2.9,2.325,2.013,1.788,1.4,0,0
"2018-03-21 18:23:00",1147739,0,10.45,10.25,10.01,28.27,0,267.7,4.7,3.2,3.2,3.2,3.2,2.45,0.521,3.313,2.65,2.263,1.975,1.713,1.338,0,0
"2018-03-21 18:24:00",1147740,0,10.39,10.14,9.92,28.4,0,266.1,3.95,3.2,3.2,3.2,2.45,2.45,0.503,3.15,2.3,2.025,1.788,1.563,1.133,0,0
"2018-03-21 18:25:00",1147741,0,10.37,10.05,9.8,28.53,0,268.5,4.7,3.95,3.2,3.2,2.45,1.7,0.394,3.7,2.713,2.25,1.988,1.763,1.325,0,0
"2018-03-21 18:26:00",1147742,0,10.34,10.01,9.74,28.62,0,268.9,4.7,4.7,3.95,2.45,2.45,1.7,0.374,3.563,2.925,2.463,2.037,1.8,1.35,0,0
"2018-03-21 18:27:00",1147743,0,10.25,9.96,9.69,28.63,0,266.4,3.95,3.2,3.2,3.2,3.2,2.45,0.495,3.475,2.813,2.438,2.125,1.913,1.434,0,0
"2018-03-21 18:28:00",1147744,0,10.18,9.88,9.63,28.72,0,262.6,3.95,3.2,3.2,3.2,2.45,2.45,0.444,3.275,2.55,2.138,1.875,1.688,1.313,0,0
"2018-03-21 18:29:00",1147745,0,10.11,9.8,9.53,28.86,0,261.5,4.7,3.2,3.2,3.2,2.45,2.45,0.437,3.513,2.75,2.163,1.775,1.575,1.181,0,0
"2018-03-21 18:30:00",1147746,0,10.06,9.74,9.46,28.92,0,260.1,3.95,3.2,2.45,2.45,2.45,1.7,0.372,3.538,2.7,2.175,1.75,1.525,1.2,0,0
"2018-03-21 18:31:00",1147747,0,10.03,9.67,9.38,29.02,0,259,3.95,3.2,3.2,2.45,2.45,1.7,0.425,3.463,2.738,2.163,1.725,1.513,1.068,0,0
"2018-03-21 18:32:00",1147748,0,10.01,9.59,9.3,29.12,0,261.9,3.95,3.2,2.45,2.45,2.45,2.45,0.435,3.363,2.6,2.138,1.8,1.613,1.284,0,0
"2018-03-21 18:33:00",1147749,0,9.98,9.56,9.24,29.18,0,263.5,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.338,2.6,2.063,1.688,1.463,1.106,0,0
"2018-03-21 18:34:00",1147750,0,9.92,9.45,9.12,29.23,0,263.8,3.95,3.2,2.45,2.45,1.7,1.7,0.408,3.213,2.4,1.838,1.513,1.297,0.92,0,0
"2018-03-21 18:35:00",1147751,0,9.86,9.39,9.02,29.41,0,263.7,3.95,3.2,2.45,1.7,1.7,1.7,0.362,3.213,2.375,1.863,1.475,1.134,0.652,0,0
"2018-03-21 18:36:00",1147752,0,9.81,9.31,8.94,29.53,0,263.8,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.225,2.413,1.938,1.55,1.3,0.829,0,0
"2018-03-21 18:37:00",1147753,0,9.79,9.23,8.86,29.58,0,265,3.95,3.2,2.45,2.45,1.7,1.7,0.389,3.35,2.4,1.625,1.35,1.197,0.643,0,0
"2018-03-21 18:38:00",1147754,0,9.76,9.16,8.77,29.68,0,263.3,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.15,2.4,1.775,1.475,1.247,0.797,0,0
"2018-03-21 18:39:00",1147755,0,9.74,9.14,8.73,29.8,0,265.1,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.313,2.5,1.975,1.55,1.288,0.845,0,0
"2018-03-21 18:40:00",1147756,0,9.71,9.08,8.66,29.79,0,263,3.95,3.2,2.45,1.7,1.7,1.7,0.34,3.338,2.388,1.725,1.35,1.097,0.687,0,0
"2018-03-21 18:41:00",1147757,0,9.68,9.03,8.62,29.91,0,264.7,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.463,2.45,2.037,1.563,1.338,0.999,0,0
"2018-03-21 18:42:00",1147758,0,9.63,8.96,8.55,29.94,0,264.8,3.95,3.2,2.45,2.45,1.7,1.7,0.404,3.388,2.388,1.8,1.45,1.259,0.87,0,0
"2018-03-21 18:43:00",1147759,0,9.6,8.89,8.47,30.09,0,264.8,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.363,2.388,1.838,1.413,1.163,0.697,0,0
"2018-03-21 18:44:00",1147760,0,9.57,8.82,8.39,30.16,0,266.6,3.95,3.2,2.45,1.7,1.7,0.95,0.368,3.425,2.325,1.788,1.45,1.147,0.649,0,0
"2018-03-21 18:45:00",1147761,0,9.53,8.74,8.31,30.31,0,267.6,3.95,3.2,2.45,2.45,1.7,1.7,0.665,3.413,2.375,1.763,1.4,0.672,0.715,0,0
"2018-03-21 18:46:00",1147762,0,9.52,8.69,8.24,30.37,0,269.5,3.95,3.2,2.45,1.7,0,0.95,0,3.438,2.413,1.863,1.425,0,0.665,0,0
"2018-03-21 18:47:00",1147763,0,9.52,8.64,8.16,30.45,0,270.5,3.95,3.2,2.45,2.45,0,1.7,0,3.513,2.413,1.8,1.425,0,0.63,0,0
"2018-03-21 18:48:00",1147764,0,9.52,8.61,8.1,30.52,0,272.2,3.95,3.2,2.45,1.7,1.7,1.7,0.562,3.5,2.463,1.9,1.525,0.281,0.908,0,0
"2018-03-21 18:49:00",1147765,0,9.49,8.6,8.06,30.54,0,272.4,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.438,2.3,1.775,1.4,1.213,0.861,0,0
"2018-03-21 18:50:00",1147766,0,9.5,8.56,8.01,30.57,0,271.3,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.525,2.463,1.8,1.425,1.175,0.649,0,0
"2018-03-21 18:51:00",1147767,-1,9.49,8.52,7.948,30.59,0,269.9,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.388,2.325,1.7,1.275,1.027,0.57,0,0
"2018-03-21 18:52:00",1147768,-1,9.44,8.48,7.874,30.69,0,269.5,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.313,2.338,1.725,1.325,1.034,0.507,0,0
"2018-03-21 18:53:00",1147769,-1,9.38,8.41,7.812,30.73,0,270.5,3.95,2.45,2.45,1.7,1.7,0.95,0.275,3.15,2.213,1.65,1.3,1.022,0.459,0,0
"2018-03-21 18:54:00",1147770,-1,9.36,8.3,7.717,30.83,0,271.3,3.2,2.45,1.7,1.7,1.7,0.95,0.359,3.088,2.125,1.55,1.188,0.848,0.174,0,0
"2018-03-21 18:55:00",1147771,-1,9.37,8.25,7.617,30.99,0,270.3,3.2,2.45,2.45,1.7,1.7,0.95,0.358,3.038,2.225,1.613,1.2,0.877,0.269,0,0
"2018-03-21 18:56:00",1147772,-1,9.34,8.17,7.507,31.04,0,267.4,3.2,2.45,1.7,1.7,0.95,0,0.428,3,2.213,1.525,1.087,0.681,0,0,0
"2018-03-21 18:57:00",1147773,-1,9.26,8.12,7.396,31.16,0,265.6,3.2,2.45,1.7,1.7,0.95,0,0.435,2.938,2.213,1.525,1.034,0.665,0,0,0
"2018-03-21 18:58:00",1147774,-1,9.2,8.13,7.291,31.19,0,265.8,3.2,2.45,1.7,1.7,0.95,0,0.402,2.988,2.225,1.525,1.062,0.728,0,0,0
"2018-03-21 18:59:00",1147775,-1,9.12,8.09,7.181,31.18,0,264.9,3.95,2.45,1.7,1.7,0.95,0,0.465,3.113,2.213,1.475,1.025,0.57,0,0,0
"2018-03-21 19:00:00",1147776,-1,9.07,8.02,7.059,31.18,0,265.8,3.95,2.45,2.45,1.7,0.95,0,0.442,3.213,2.175,1.513,1.037,0.649,0,0,0
"2018-03-21 19:01:00",1147777,-1,9.03,7.971,6.994,31.31,0,265.6,3.95,3.2,2.45,1.7,1.7,0,0.323,3.488,2.425,1.675,1.213,0.88,0,0,0
"2018-03-21 19:02:00",1147778,-1,8.98,7.938,6.938,31.25,0,268.2,3.95,3.2,2.45,1.7,1.7,0,0.296,3.55,2.488,1.713,1.263,0.924,0,0,0
"2018-03-21 19:03:00",1147779,-1,8.98,7.842,6.868,31.25,0,270.5,4.7,3.2,2.45,1.7,1.7,0.95,0.312,3.6,2.463,1.575,1.188,0.937,0.016,0,0
"2018-03-21 19:04:00",1147780,-1,8.86,7.679,6.781,31.31,0,272.3,3.95,3.2,2.45,1.7,1.7,0.95,0.442,3.4,2.2,1.613,1.163,0.782,0.095,0,0
"2018-03-21 19:05:00",1147781,-1,8.77,7.555,6.716,31.57,0,274.6,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.4,2.238,1.475,1.1,0.804,0.016,0,0
"2018-03-21 19:06:00",1147782,-1,8.64,7.484,6.67,31.7,0,279.5,3.95,2.45,1.7,1.7,0.95,0,0.391,3.188,2.15,1.475,1.05,0.744,0,0,0
"2018-03-21 19:07:00",1147783,-1,8.46,7.377,6.606,31.78,0,292,3.2,2.45,2.45,1.7,1.7,0.95,0.339,2.925,2.15,1.663,1.288,1.043,0.364,0,0
"2018-03-21 19:08:00",1147784,-1,8.19,7.234,6.486,31.97,0,314.5,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.963,2.625,2.013,1.625,1.4,1.002,0,0
"2018-03-21 19:09:00",1147785,-1,8.03,6.964,6.277,32.4,0,311.9,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.425,2.9,1.975,1.538,1.288,0.946,0,0
"2018-03-21 19:10:00",1147786,-1,8.31,6.946,6.18,33,0,307.6,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.875,2.838,1.938,1.613,1.313,0.965,0,0
"2018-03-21 19:11:00",1147787,0,8.57,6.987,6.166,32.97,0,305.9,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.75,2.663,1.763,1.4,1.122,0.709,0,0
"2018-03-21 19:12:00",1147788,0,8.72,7.006,6.165,32.97,0,305.2,4.7,3.2,2.45,1.7,1.7,1.7,0.372,4.038,2.85,1.825,1.538,1.275,0.912,0,0
"2018-03-21 19:13:00",1147789,0,8.77,7.06,6.216,32.81,0,308.6,4.7,3.2,2.45,2.45,1.7,0.95,0.361,3.925,2.763,1.888,1.5,1.225,0.602,0,0
"2018-03-21 19:14:00",1147790,0,8.73,7.049,6.26,32.67,0,308,4.7,3.2,2.45,2.45,1.7,1.7,0.365,4.025,2.675,1.813,1.45,1.238,0.889,0,0
"2018-03-21 19:15:00",1147791,0,8.55,7.016,6.273,32.59,0,306.8,4.7,3.2,2.45,1.7,1.7,1.7,0.331,3.813,2.338,1.638,1.3,1.084,0.662,0,0
"2018-03-21 19:16:00",1147792,0,8.24,6.862,6.234,32.68,0,311.5,3.95,2.45,2.45,1.7,1.7,1.7,0.383,3.3,2.225,1.6,1.288,1.106,0.769,0,0
"2018-03-21 19:17:00",1147793,0,8.04,6.769,6.189,33.02,0,310.2,3.95,2.45,2.45,1.7,1.7,0.95,0.296,3.238,2.288,1.5,1.122,0.924,0.348,0,0
"2018-03-21 19:18:00",1147794,0,8.07,6.761,6.145,33.26,0,307.3,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.438,2.363,1.438,1.072,0.848,0.237,0,0
"2018-03-21 19:19:00",1147795,0,8.04,6.786,6.098,33.16,0,304.3,3.95,2.45,1.7,1.7,1.7,0.95,0.453,3.188,2.025,1.438,1.087,0.766,0.079,0,0
"2018-03-21 19:20:00",1147796,0,7.911,6.707,6.057,33.19,0,305.8,3.2,2.45,1.7,1.7,0.95,0,0.475,2.8,1.838,1.288,0.937,0.491,0,0,0
"2018-03-21 19:21:00",1147797,0,7.824,6.674,6.036,33.4,0,303.4,3.2,2.45,1.7,1.7,0.95,0,0.475,2.825,1.7,1.238,0.896,0.475,0,0,0
"2018-03-21 19:22:00",1147798,0,7.8,6.687,6.03,33.51,0,298.7,3.2,2.45,1.7,1.7,0.95,0,0.391,2.75,1.825,1.225,0.899,0.206,0,0,0
"2018-03-21 19:23:00",1147799,0,7.784,6.678,5.994,33.49,0,293.3,3.2,2.45,1.7,0.95,0.95,0,0.285,2.675,1.738,1.2,0.823,0.095,0,0,0
"2018-03-21 19:24:00",1147800,0,7.783,6.654,5.932,33.57,0,289.7,3.2,2.45,1.7,0.95,0,0,0,2.525,1.613,1.025,0.301,0,0,0,0
"2018-03-21 19:25:00",1147801,0,7.784,6.612,5.844,33.62,0,288.1,3.2,2.45,1.7,0.95,0,0,0,2.55,1.663,1.05,0.222,0,0,0,0
"2018-03-21 19:26:00",1147802,0,7.769,6.615,5.748,33.75,0,289.7,3.2,2.45,1.7,0.95,0,0,0,2.475,1.688,1.05,0.19,0,0,0,0
"2018-03-21 19:27:00",1147803,0,7.701,6.692,5.697,33.79,0,286.5,2.45,1.7,1.7,0.95,0,0,0,2.15,1.45,1.037,0.158,0,0,0,0
"2018-03-21 19:28:00",1147804,0,7.628,6.631,5.686,33.53,0,287.4,2.45,1.7,1.7,0.95,0,0,0,1.925,1.113,0.361,0.016,0,0,0,0
"2018-03-21 19:29:00",1147805,0,7.522,6.409,5.613,33.59,0,288.5,2.45,1.7,0,0,0,0,0,1.825,0.94,0,0,0,0,0,0
"2018-03-21 19:30:00",1147806,0,7.52,6.298,5.517,33.97,0,290.1,2.45,0.95,0,0,0,0,0,1.85,0.744,0,0,0,0,0,0
"2018-03-21 19:31:00",1147807,0,7.58,6.253,5.409,34.25,0,290.1,2.45,1.7,0,0,0,0,0,1.888,0.836,0,0,0,0,0,0
"2018-03-21 19:32:00",1147808,0,7.536,6.171,5.296,34.33,0,286.3,2.45,1.7,0,0,0,0,0,1.875,0.931,0,0,0,0,0,0
"2018-03-21 19:33:00",1147809,0,7.46,6.123,5.207,34.51,0,287.7,2.45,1.7,0,0,0,0,0,1.75,0.773,0,0,0,0,0,0
"2018-03-21 19:34:00",1147810,0,7.441,6.057,5.128,34.52,0,295,2.45,0.95,0,0,0,0,0,1.675,0.253,0,0,0,0,0,0
"2018-03-21 19:35:00",1147811,0,7.495,6,5.042,34.72,0,301.8,2.45,0.95,0,0,0,0,0,1.725,0.063,0,0,0,0,0,0
"2018-03-21 19:36:00",1147812,0,7.583,6.002,4.938,34.86,0,308.9,2.45,0,0,0,0,0,0,1.675,0,0,0,0,0,0,0
"2018-03-21 19:37:00",1147813,0,7.561,5.966,4.837,34.82,0,306.9,1.7,0,0,0,0,0,0,1.525,0,0,0,0,0,0,0
"2018-03-21 19:38:00",1147814,0,7.434,5.912,4.764,34.91,0,308.4,1.7,0,0,0.95,0,0,0,1.2,0,0,0.063,0,0,0,0
"2018-03-21 19:39:00",1147815,0,7.287,5.852,4.738,35.07,0,319.9,1.7,0,0,0.95,0,0,0,1.087,0,0,0.475,0,0,0,0
"2018-03-21 19:40:00",1147816,0,7.18,5.827,4.775,35.38,0,320.9,1.7,0,0,0.95,0,0,0,1.1,0,0,0.19,0,0,0,0
"2018-03-21 19:41:00",1147817,0,7.141,5.804,4.837,35.45,0,321.1,1.7,0,0,0.95,0,0,0,1.056,0,0,0.222,0,0,0,0
"2018-03-21 19:42:00",1147818,0,7.082,5.785,4.901,35.56,0,322,0.95,0,0.95,0.95,0.95,0,0.38,0.158,0,0.491,0.823,0.19,0,0,0
"2018-03-21 19:43:00",1147819,0,6.994,5.762,4.826,35.63,0,338.1,0.95,0.95,1.7,0.95,0.95,0,0.391,0.063,0.032,1.138,0.807,0.206,0,0,0
"2018-03-21 19:44:00",1147820,0,6.888,5.759,4.587,35.7,0,339.6,0,0.95,1.7,1.7,0.95,0,0.462,0,0.507,1.263,1.062,0.586,0,0,0
"2018-03-21 19:45:00",1147821,0,6.788,5.796,4.374,35.68,0,28.84,0,1.7,1.7,1.7,1.7,0.95,0.207,0,1.127,1.5,1.238,1.012,0.016,0,0
"2018-03-21 19:46:00",1147822,0,6.658,5.786,3.853,35.75,0,76.54,1.7,1.7,1.7,1.7,1.7,0.95,0.259,0.757,1.525,1.638,1.213,0.968,0.269,0,0
"2018-03-21 19:47:00",1147823,0,6.504,5.63,3.288,35.65,0,97.2,1.7,2.45,1.7,1.7,0.95,0,0.38,1.25,1.925,1.55,1.138,0.76,0,0,0
"2018-03-21 19:48:00",1147824,0,6.366,4.803,2.819,35.5,0,107.7,2.45,3.2,1.7,1.7,0.95,0,0.435,1.813,2.325,1.413,1.009,0.665,0,0,0
"2018-03-21 19:49:00",1147825,0,6.298,4.054,2.523,36.76,0,110.5,2.45,2.45,1.7,1.7,0.95,0,0.462,2.125,2.288,1.438,0.968,0.586,0,0,0
"2018-03-21 19:50:00",1147826,0,6.363,3.65,2.341,38.03,0,109.5,3.2,2.45,1.7,1.7,0.95,0,0.391,2.325,2.25,1.438,1.062,0.744,0,0,0
"2018-03-21 19:51:00",1147827,-1,6.472,3.444,2.238,38.54,0,112.2,3.2,2.45,1.7,1.7,0.95,0,0.448,2.55,1.913,1.062,0.611,0.317,0,0,0
"2018-03-21 19:52:00",1147828,-1,6.62,3.117,2.103,38.9,0,113.8,3.2,3.2,2.45,2.45,1.7,0,0.438,2.725,2.113,1.375,0.632,0.199,0,0,0
"2018-03-21 19:53:00",1147829,-1,6.781,3.389,2.201,39.94,0,112.1,3.2,2.45,1.7,1.7,1.7,0,0.358,2.425,2.238,1.575,1.184,0.877,0,0,0
"2018-03-21 19:54:00",1147830,-1,6.902,3.817,2.331,39.86,0,110.6,2.45,2.45,2.45,1.7,1.7,0.95,0.252,2.263,2.275,1.788,1.313,0.927,0.111,0,0
"2018-03-21 19:55:00",1147831,-1,7.003,4.144,2.485,39.01,0,106.4,2.45,2.45,1.7,1.7,1.7,0.95,0.375,1.95,2.063,1.538,1.163,0.861,0.158,0,0
"2018-03-21 19:56:00",1147832,-1,7.044,4.129,2.607,38.29,0,103.1,2.45,2.45,2.45,1.7,1.7,1.7,0.317,2.15,2.075,1.588,1.313,1.125,0.741,0,0
"2018-03-21 19:57:00",1147833,-1,7.107,4.189,2.657,38.68,0,104.5,2.45,2.45,1.7,1.7,1.7,0.95,0.334,2.05,1.975,1.55,1.2,0.921,0.253,0,0
"2018-03-21 19:58:00",1147834,-1,7.122,4.246,2.75,38.39,0,107.9,2.45,2.45,1.7,1.7,0.95,0,0.368,2.125,2.088,1.5,1.138,0.776,0,0,0
"2018-03-21 19:59:00",1147835,-1,7.144,4.24,2.746,38.26,0,109.3,2.45,2.45,1.7,1.7,0.95,0,0.411,2.275,1.9,1.463,1.097,0.712,0,0,0
"2018-03-21 20:00:00",1147836,-1,7.161,4.119,2.655,38.4,0,107.5,2.45,2.45,1.7,0.95,0,0,0,2.213,1.8,1.175,0.57,0,0,0,0
"2018-03-21 20:01:00",1147837,-1,7.158,4.057,2.541,38.64,0,100.6,2.45,2.45,1.7,1.7,0,0,0,2.175,1.813,1.225,0.693,0,0,0,0
"2018-03-21 20:02:00",1147838,-1,7.209,4.153,2.609,39.02,0,95.2,2.45,2.45,1.7,1.7,1.7,0,0.446,1.988,1.763,1.288,1.059,0.693,0,0,0
"2018-03-21 20:03:00",1147839,-1,7.145,4.198,2.764,39.03,0,87.5,2.45,2.45,1.7,1.7,0.95,0,0.368,1.838,1.475,1.074,0.598,0.174,0,0,0
"2018-03-21 20:04:00",1147840,-1,7.085,4.186,2.783,38.99,0,85.6,2.45,1.7,0.95,0,0,0,0,1.75,1.225,0.222,0,0,0,0,0
"2018-03-21 20:05:00",1147841,-1,7.085,3.99,2.661,39.02,0,82.2,2.45,1.7,1.7,0.95,0,0,0,2.05,1.425,0.753,0.158,0,0,0,0
"2018-03-21 20:06:00",1147842,-1,7.167,4.13,2.594,40.81,0,81.1,2.45,2.45,1.7,1.7,0.95,0,0.462,1.925,1.713,1.275,0.902,0.364,0,0,0
"2018-03-21 20:07:00",1147843,-1,7.246,4.668,2.623,41.5,0,89.5,2.45,2.45,1.7,0.95,0.95,0,0.263,1.888,1.7,1.363,0.728,0.079,0,0,0
"2018-03-21 20:08:00",1147844,-1,7.274,5.044,2.669,40.42,0,80.5,1.7,1.7,1.7,0.95,0,0,0,1.45,1.288,0.464,0.19,0,0,0,0
"2018-03-21 20:09:00",1147845,-1,7.228,5.185,2.688,40.67,0,74.25,2.45,1.7,0.95,0.95,0,0,0,1.575,0.894,0.348,0.032,0,0,0,0
"2018-03-21 20:10:00",1147846,-1,7.188,5.197,2.697,39.64,0,94.1,1.7,1.7,0.95,0,0,0,0,1.338,0.898,0.079,0,0,0,0,0
"2018-03-21 20:11:00",1147847,0,7.141,5.127,2.784,39.93,0,64.48,1.7,1.7,0,0,0,0,0,1.048,0.446,0,0,0,0,0,0
"2018-03-21 20:12:00",1147848,0,7.042,4.986,2.813,39.76,0,40.55,0.95,0.95,0,0,0,0,0,0.301,0.237,0,0,0,0,0,0
"2018-03-21 20:13:00",1147849,0,6.977,4.99,2.894,42.14,0,41.39,1.7,1.7,0.95,0.95,0,0,0,0.367,0.345,0.269,0.048,0,0,0,0
"2018-03-21 20:14:00",1147850,0,7.097,5.414,3.426,45.36,0,29.89,2.45,1.7,0.95,0.95,0.95,0.95,0.411,0.805,0.98,0.633,0.38,0.237,0.079,0,0
"2018-03-21 20:15:00",1147851,0,7.132,5.804,3.823,43.09,0,48.64,1.7,1.7,0.95,0.95,0.95,0,0.207,0.961,0.677,0.142,0.048,0.048,0,0,0
"2018-03-21 20:16:00",1147852,0,6.954,5.582,3.625,39.43,0,52.71,1.7,0,0.95,0.95,0.95,0.95,0.402,0.5,0,0.253,0.237,0.222,0.016,0,0
"2018-03-21 20:17:00",1147853,0,6.921,5.498,3.562,41.9,0,31.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 20:18:00",1147854,0,6.915,5.574,3.592,42.41,0,31.58,1.7,1.7,0.95,0,0,0,0,0.56,0.421,0.095,0,0,0,0,0
"2018-03-21 20:19:00",1147855,0,6.895,5.648,3.696,42.8,0,38.43,1.7,0.95,0.95,0,0,0,0,0.946,0.38,0.19,0,0,0,0,0
"2018-03-21 20:20:00",1147856,0,6.989,5.771,3.866,42.87,0,23.34,1.7,0.95,0.95,0,0,0,0,1.188,0.491,0.142,0,0,0,0,0
"2018-03-21 20:21:00",1147857,0,7.014,5.695,3.866,42.04,0,8.77,1.7,1.7,0.95,0,0,0,0,0.345,0.402,0.111,0,0,0,0,0
"2018-03-21 20:22:00",1147858,0,6.973,5.751,3.945,43.23,0,21.99,1.7,0.95,0.95,0.95,1.7,0.95,0.273,0.187,0.285,0.032,0.048,0.06,0.032,0,0
"2018-03-21 20:23:00",1147859,0,6.677,5.512,3.805,41.36,0,337.4,1.7,2.45,2.45,1.7,1.7,1.7,0.384,0.935,1.434,1.525,1.325,1.053,0.408,0,0
"2018-03-21 20:24:00",1147860,0,6.476,5.32,3.774,42.63,0,342.5,2.45,1.7,1.7,0.95,0.95,0.95,0.305,0.524,0.852,0.832,0.538,0.111,0.032,0,0
"2018-03-21 20:25:00",1147861,0,6.573,5.515,4.082,44.13,0,347.4,3.2,2.45,2.45,2.45,1.7,1.7,0.638,1.75,1.388,1.218,0.722,0.572,0.455,0,0
"2018-03-21 20:26:00",1147862,0,6.529,5.392,4.117,42.26,0,337.9,3.2,1.7,1.7,1.7,0.95,0.95,0.368,1.675,1.115,0.567,0.25,0.174,0.079,0,0
"2018-03-21 20:27:00",1147863,0,6.537,5.24,3.988,42.45,0,340,2.45,1.7,0.95,0,0,0,0,1.35,0.868,0.253,0,0,0,0,0
"2018-03-21 20:28:00",1147864,0,6.607,5.35,4.051,44.48,0,352.7,2.45,1.7,1.7,0.95,0,0,0,1.6,1.375,0.567,0.142,0,0,0,0
"2018-03-21 20:29:00",1147865,0,6.641,5.461,4.095,44.38,0,348.7,2.45,1.7,1.7,0,0.95,0,0.207,1.6,1.225,0.595,0,0.048,0,0,0
"2018-03-21 20:30:00",1147866,0,6.6,5.532,4.185,44.24,0,344.9,1.7,1.7,0.95,0,0,0,0,1.045,0.794,0.174,0,0,0,0,0
"2018-03-21 20:31:00",1147867,0,6.448,5.449,4.165,43.54,0,350.6,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-21 20:32:00",1147868,0,6.393,5.45,4.159,44.29,0,1.291,1.7,0.95,0,0,0,0,0,0.86,0.048,0,0,0,0,0,0
"2018-03-21 20:33:00",1147869,0,6.344,5.383,4.092,43.97,0,9.4,1.7,0,0,0,0,0,0,0.923,0,0,0,0,0,0,0
"2018-03-21 20:34:00",1147870,0,6.286,5.308,4.02,44.43,0,13.24,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-03-21 20:35:00",1147871,0,6.208,5.194,3.987,44.31,0,13.01,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-21 20:36:00",1147872,0,6.094,5.052,3.91,44.42,0,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 20:37:00",1147873,0,6.027,4.91,3.826,44.46,0,13.15,0,0,1.7,1.7,0.95,0.95,0.402,0,0,0.535,0.342,0.222,0.016,0,0
"2018-03-21 20:38:00",1147874,0,5.931,4.815,3.454,44.77,0,20.39,0,2.45,2.45,1.7,1.7,0.95,0.244,0,1.063,1.738,1.35,0.997,0.206,0,0
"2018-03-21 20:39:00",1147875,0,5.654,4.486,2.709,44.01,0,157.5,2.45,2.45,2.45,1.7,1.7,1.7,0.408,1.405,2.063,1.763,1.263,0.996,0.567,0,0
"2018-03-21 20:40:00",1147876,0,5.371,3.678,2.11,42.83,0,161.6,2.45,3.2,1.7,1.7,0.95,0,0.462,2.1,2.3,1.35,0.908,0.364,0,0,0
"2018-03-21 20:41:00",1147877,0,5.027,2.887,1.688,44.14,0,169.2,3.2,2.45,1.7,1.7,0.95,0,0.475,2.675,2.225,1.475,0.977,0.459,0,0,0
"2018-03-21 20:42:00",1147878,0,4.972,2.644,1.503,46.62,0,160.9,3.2,2.45,1.7,1.7,0.95,0,0.462,2.663,2.063,1.438,1.047,0.586,0,0,0
"2018-03-21 20:43:00",1147879,0,5.144,2.46,1.399,47.48,0,155.4,3.2,2.45,1.7,1.7,0.95,0,0.42,2.425,2.175,1.3,0.852,0.253,0,0,0
"2018-03-21 20:44:00",1147880,0,5.31,2.292,1.25,47.79,0,148.5,2.45,2.45,1.7,0.95,0,0,0,2.163,1.825,1.006,0.127,0,0,0,0
"2018-03-21 20:45:00",1147881,0,5.486,2.114,1.089,48.23,0,149,2.45,2.45,1.7,0.95,0.95,0,0.122,2.225,2.163,1.118,0.507,0.016,0,0,0
"2018-03-21 20:46:00",1147882,0,5.595,2.641,1.065,50.11,0,145.4,2.45,2.45,1.7,1.7,0.95,0,0.465,1.963,2.313,1.413,0.896,0.38,0,0,0
"2018-03-21 20:47:00",1147883,0,5.708,3.596,1.216,50.25,0,145.6,2.45,2.45,1.7,1.7,0.95,0,0.458,1.975,2.213,1.525,0.972,0.602,0,0,0
"2018-03-21 20:48:00",1147884,0,5.831,4.033,1.375,47.3,0,146.3,2.45,2.45,1.7,1.7,0.95,0,0.411,2.075,2.275,1.488,0.927,0.237,0,0,0
"2018-03-21 20:49:00",1147885,0,5.966,4.116,1.481,45.62,0,143.7,2.45,2.45,1.7,0.95,0.95,0,0.171,1.913,2.125,1.238,0.839,0.032,0,0,0
"2018-03-21 20:50:00",1147886,0,6.016,3.835,1.513,45.18,0,146.8,2.45,2.45,1.7,1.7,0.95,0,0.368,1.95,1.675,1.109,0.725,0.174,0,0,0
"2018-03-21 20:51:00",1147887,-1,5.98,3.231,1.406,44.31,0,150.8,2.45,1.7,1.7,0.95,0,0,0,1.85,1.325,0.773,0.127,0,0,0,0
"2018-03-21 20:52:00",1147888,-1,5.609,2.62,1.27,44.77,0,146.1,2.45,1.7,1.7,0.95,0.95,0,0.428,1.788,1.263,0.893,0.633,0.269,0,0,0
"2018-03-21 20:53:00",1147889,-1,5.265,2.021,1.052,45.73,0,149.9,2.45,2.45,1.7,1.7,1.7,0.95,0.375,1.863,1.9,1.338,1.084,0.861,0.222,0,0
"2018-03-21 20:54:00",1147890,-1,5.527,1.887,0.896,47.11,0,142,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.3,2.213,1.663,1.35,1.1,0.792,0,0
"2018-03-21 20:55:00",1147891,-1,5.666,1.9,0.763,47.02,0,140.3,3.2,3.2,1.7,1.7,1.7,0.95,0.429,2.463,2.288,1.538,1.188,0.911,0.459,0,0
"2018-03-21 20:56:00",1147892,-1,5.839,1.712,0.646,45.97,0,138.4,3.2,2.45,1.7,0.95,0.95,0,0.428,2.588,2.238,1.263,0.871,0.269,0,0,0
"2018-03-21 20:57:00",1147893,-1,5.897,1.469,0.508,46.15,0,137.8,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.7,2.213,1.413,1.031,0.697,0.174,0,0
"2018-03-21 20:58:00",1147894,-1,5.514,1.333,0.405,46.44,0,137.8,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.838,2.125,1.375,1.047,0.76,0.016,0,0
"2018-03-21 20:59:00",1147895,-1,5.265,1.339,0.362,46.66,0,139.5,3.2,2.45,2.45,1.7,1.7,1.7,0.427,2.9,2.163,1.763,1.325,1.021,0.405,0,0
"2018-03-21 21:00:00",1147896,-1,4.579,1.491,0.527,46.44,0,130.7,3.2,3.2,2.45,2.45,1.7,1.7,0.466,2.875,2.288,1.825,1.475,1.149,0.718,0,0
"2018-03-21 21:01:00",1147897,-1,4.368,1.276,0.511,45.77,0,131.2,3.2,2.45,1.7,1.7,0.95,0,0.428,2.738,1.95,1.238,0.883,0.269,0,0,0
"2018-03-21 21:02:00",1147898,-1,4.528,1.137,0.442,45.98,0,131.5,3.2,3.2,1.7,1.7,1.7,0.95,0.375,2.85,2.213,1.475,1.147,0.861,0.301,0,0
"2018-03-21 21:03:00",1147899,-1,4.985,1.121,0.299,46.49,0,133.8,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.113,2.9,2.05,1.563,1.275,0.877,0,0
"2018-03-21 21:04:00",1147900,-1,5.49,2.344,0.395,47.28,0,140.2,3.95,3.95,3.2,2.45,2.45,1.7,0.383,3.2,3.113,2.413,1.75,1.438,1.097,0,0
"2018-03-21 21:05:00",1147901,-1,5.754,2.605,0.488,43.29,0,136.3,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.013,2.713,1.925,1.5,1.213,0.896,0,0
"2018-03-21 21:06:00",1147902,-1,5.426,2.369,0.492,42.94,0,128.8,3.2,3.2,1.7,1.7,1.7,0.95,0.354,2.588,2.063,1.625,1.3,1.015,0.586,0,0
"2018-03-21 21:07:00",1147903,-1,4.734,1.627,0.318,42.93,0,112.5,3.2,2.45,1.7,1.7,0.95,0.95,0.285,2.538,1.9,1.288,1.125,0.855,0.38,0,0
"2018-03-21 21:08:00",1147904,-1,4.359,1.096,0.125,44.14,0,111.8,3.2,2.45,1.7,1.7,1.7,0.95,0.402,2.213,1.85,1.375,1.097,0.801,0.317,0,0
"2018-03-21 21:09:00",1147905,-1,4.66,0.978,0.017,45.73,0,114.2,3.2,2.45,2.45,1.7,1.7,0.95,0.39,2.538,2.275,1.638,1.188,0.845,0.237,0,0
"2018-03-21 21:10:00",1147906,-1,4.789,1.225,0.132,46.14,0,116.8,3.2,2.45,2.45,1.7,1.7,0.95,0.304,2.438,2.125,1.638,1.275,1.006,0.507,0,0
"2018-03-21 21:11:00",1147907,0,4.666,1.344,0.263,46,0,119.9,3.2,2.45,1.7,1.7,1.7,0.95,0.525,2.45,1.95,1.488,1.049,0.592,0.142,0,0
"2018-03-21 21:12:00",1147908,0,4.555,1.174,0.205,45.33,0,119.4,2.45,2.45,0.95,0.95,0,0,0,2.2,1.438,0.38,0.032,0,0,0,0
"2018-03-21 21:13:00",1147909,0,4.897,0.893,0.089,45.9,0,116.2,2.45,1.7,0.95,0,0,0,0,1.775,1.388,0.016,0,0,0,0,0
"2018-03-21 21:14:00",1147910,0,5.034,0.935,0.054,47.94,0,100.2,1.7,2.45,1.7,1.7,0.95,0,0.237,1.158,1.288,0.563,0.247,0.063,0,0,0
"2018-03-21 21:15:00",1147911,0,4.863,1.495,0.285,49.41,0,113.4,1.7,1.7,0.95,0.95,0,0,0,1.081,0.753,0.443,0.079,0,0,0,0
"2018-03-21 21:16:00",1147912,0,4.929,1.795,0.464,48.42,0,115,1.7,1.7,0.95,0.95,0,0,0,0.87,0.937,0.443,0.032,0,0,0,0
"2018-03-21 21:17:00",1147913,0,5.003,2.186,0.568,47.57,0,108.8,1.7,0.95,1.7,1.7,1.7,0.95,0.533,1.09,0.665,0.614,0.373,0.402,0.285,0,0
"2018-03-21 21:18:00",1147914,0,5,2.045,0.542,45.96,0,115.7,1.7,1.7,0,0,0,0,0,0.977,1.072,0,0,0,0,0,0
"2018-03-21 21:19:00",1147915,0,5.072,2.08,0.589,45.84,0,116.3,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0
"2018-03-21 21:20:00",1147916,0,4.918,1.86,0.454,45.21,0,104.8,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-03-21 21:21:00",1147917,0,4.919,1.784,0.477,45.95,0,101.3,0.95,0.95,0,0,0,0,0,0.538,0.237,0,0,0,0,0,0
"2018-03-21 21:22:00",1147918,0,4.944,1.666,0.432,46.08,0,96.6,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-03-21 21:23:00",1147919,0,5.047,1.559,0.356,46.18,0,90.1,0.95,0.95,0,0,0,0,0,0.048,0.19,0,0,0,0,0,0
"2018-03-21 21:24:00",1147920,0,5.09,1.54,0.283,46.85,0,77.65,1.7,0.95,0,0,0,0,0,0.864,0.206,0,0,0,0,0,0
"2018-03-21 21:25:00",1147921,0,5.121,1.599,0.246,47.62,0,68.6,0.95,0.95,0.95,0,0,0,0,0.127,0.048,0.032,0,0,0,0,0
"2018-03-21 21:26:00",1147922,0,5.134,1.729,0.336,47.59,0,53.88,0.95,0.95,0,0,0,0,0,0.016,0.079,0,0,0,0,0,0
"2018-03-21 21:27:00",1147923,0,5.107,1.749,0.29,46.78,0,52.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 21:28:00",1147924,0,5.132,1.619,0.16,46.19,0,58.77,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-03-21 21:29:00",1147925,0,5.21,1.823,0.094,49.04,0,48.46,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-21 21:30:00",1147926,0,5.342,2.229,0.123,50.01,0,34.99,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-03-21 21:31:00",1147927,0,5.34,2.298,0.217,48.64,0,35.01,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-03-21 21:32:00",1147928,0,5.314,2.515,0.201,48.68,0,35.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 21:33:00",1147929,0,5.253,2.675,0.078,48.37,0,35.03,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-03-21 21:34:00",1147930,0,5.194,2.507,-0.081,46.49,0,35.03,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0
"2018-03-21 21:35:00",1147931,0,5.13,2.555,-0.196,48,0,35.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 21:36:00",1147932,0,5.061,2.559,-0.315,48.14,0,35.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 21:37:00",1147933,0,4.972,2.508,-0.431,47.79,0,35.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 21:38:00",1147934,0,4.874,2.207,-0.56,45.5,0,35.03,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-03-21 21:39:00",1147935,0,4.5,1.731,-0.71,44.56,0,86.3,2.45,3.2,3.2,2.45,1.7,0.95,0.407,1.272,1.567,1.665,1.402,1.156,0.602,0,0
"2018-03-21 21:40:00",1147936,0,3.751,1.22,-0.789,46.21,0,83.4,2.45,1.7,1.7,1.7,1.7,0.95,0.484,1.183,1.25,1.238,0.882,0.361,0.095,0,0
"2018-03-21 21:41:00",1147937,0,3.275,1.055,-0.865,46.95,0,77.41,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.263,1.713,1.45,1.118,0.737,0.269,0,0
"2018-03-21 21:42:00",1147938,0,2.663,0.663,-1.003,46.71,0,84.5,2.45,2.45,1.7,1.7,0.95,0,0.391,1.613,1.65,1.077,0.551,0.206,0,0,0
"2018-03-21 21:43:00",1147939,0,2.498,0.421,-1.099,46.86,0,87.1,1.7,1.7,0.95,0,0,0,0,1.363,1.413,0.823,0,0,0,0,0
"2018-03-21 21:44:00",1147940,0,2.535,0.419,-1.152,47.43,0,88.5,1.7,1.7,1.7,1.7,0.95,0,0.263,1.018,1.338,1.002,0.424,0.079,0,0,0
"2018-03-21 21:45:00",1147941,0,2.648,0.449,-1.117,47.05,0,94.1,1.7,1.7,1.7,1.7,0.95,0,0.339,1.525,1.688,1.45,1.175,0.807,0,0,0
"2018-03-21 21:46:00",1147942,0,2.719,0.276,-1.171,46.33,0,94.1,1.7,2.45,1.7,1.7,0.95,0,0.237,1.475,1.688,1.338,0.893,0.063,0,0,0
"2018-03-21 21:47:00",1147943,0,2.741,0.066,-1.286,47.15,0,98.2,2.45,2.45,1.7,1.7,0.95,0,0.465,1.85,1.675,1.363,0.965,0.38,0,0,0
"2018-03-21 21:48:00",1147944,0,2.898,0.293,-1.363,48.74,0,100.1,2.45,1.7,1.7,0.95,0.95,0,0.285,1.875,1.638,1.288,0.887,0.095,0,0,0
"2018-03-21 21:49:00",1147945,0,3.168,0.752,-1.371,49.22,0,104.6,2.45,2.45,1.7,1.7,0,0,0,1.763,1.688,1.213,0.82,0,0,0,0
"2018-03-21 21:50:00",1147946,0,3.471,1.334,-1.299,47.98,0,110.2,1.7,1.7,1.7,0.95,0,0,0,1.588,1.625,1.138,0.681,0,0,0,0
"2018-03-21 21:51:00",1147947,-1,3.691,1.425,-1.33,46.18,0,110.6,1.7,1.7,1.7,0,0,0,0,1.575,1.475,0.899,0,0,0,0,0
"2018-03-21 21:52:00",1147948,-1,3.867,1.536,-1.398,46.39,0,109.6,1.7,1.7,0.95,0,0,0,0,1.55,1.375,0.792,0,0,0,0,0
"2018-03-21 21:53:00",1147949,-1,4.014,1.604,-1.435,45.88,0,110.2,2.45,2.45,1.7,0,0,0,0,1.788,1.588,1.006,0,0,0,0,0
"2018-03-21 21:54:00",1147950,-1,4.052,1.595,-1.478,45.47,0,106.4,2.45,2.45,1.7,0.95,0.95,0,0.237,2.35,1.775,1.138,0.649,0.063,0,0,0
"2018-03-21 21:55:00",1147951,-1,3.817,1.308,-1.607,45.03,0,106.9,3.2,2.45,1.7,0.95,0,0,0,2.45,1.675,0.993,0.332,0,0,0,0
"2018-03-21 21:56:00",1147952,-1,3.329,0.874,-1.739,44.32,0,104.4,3.2,1.7,0.95,0,0,0,0,2.388,1.231,0.095,0,0,0,0,0
"2018-03-21 21:57:00",1147953,-1,2.67,0.207,-1.919,43.75,0,103.7,2.45,0.95,0.95,0,0,0,0,2.2,0.396,0.111,0,0,0,0,0
"2018-03-21 21:58:00",1147954,-1,3.016,-0.267,-1.928,45.61,0,105.9,3.2,1.7,1.7,0.95,0,0,0,2.488,1.099,0.392,0.016,0,0,0,0
"2018-03-21 21:59:00",1147955,-1,3.325,-0.459,-1.86,47.47,0,104,2.45,2.45,1.7,0.95,0.95,0,0.339,2.388,1.638,0.94,0.76,0.142,0,0,0
"2018-03-21 22:00:00",1147956,-1,3.519,-0.337,-1.739,48.83,0,108.3,3.2,1.7,1.7,0.95,0.95,0,0.122,2.35,1.538,1.012,0.427,0.016,0,0,0
"2018-03-21 22:01:00",1147957,-1,3.854,-0.212,-1.622,48.5,0,109.9,2.45,1.7,0.95,0.95,0,0,0,2.4,1.5,0.95,0.142,0,0,0,0
"2018-03-21 22:02:00",1147958,-1,3.976,-0.288,-1.549,47.93,0,103.2,3.2,2.45,1.7,1.7,0.95,0,0.473,2.438,1.663,1.125,0.832,0.427,0,0,0
"2018-03-21 22:03:00",1147959,-1,3.59,-0.429,-1.487,48.07,0,101.7,3.2,2.45,1.7,1.7,1.7,0.95,0.312,2.625,2.2,1.463,1.188,0.937,0.127,0,0
"2018-03-21 22:04:00",1147960,-1,3.717,-0.352,-1.539,48.66,0,105.4,3.2,2.45,1.7,1.7,0.95,0,0.462,2.375,1.975,1.213,0.943,0.364,0,0,0
"2018-03-21 22:05:00",1147961,-1,3.44,-0.706,-1.782,47.71,0,92.7,2.45,2.45,1.7,0.95,0.95,0,0.323,2.388,1.863,1.087,0.776,0.127,0,0,0
"2018-03-21 22:06:00",1147962,-1,3.359,-0.804,-2.043,49.02,0,94.7,3.2,2.45,1.7,0.95,0.95,0,0.402,2.4,1.913,1.225,0.807,0.222,0,0,0
"2018-03-21 22:07:00",1147963,-1,3.563,-0.426,-2.198,49.95,0,96.9,2.45,2.45,1.7,0.95,0,0,0,2.188,1.663,1.3,0.57,0,0,0,0
"2018-03-21 22:08:00",1147964,-1,3.747,-0.219,-2.195,49.51,0,91.2,3.2,2.45,1.7,0.95,0,0,0,2.263,1.838,1.25,0.538,0,0,0,0
"2018-03-21 22:09:00",1147965,-1,3.662,-0.036,-2.232,49.11,0,81.7,2.45,2.45,1.7,0.95,0,0,0,2.063,1.625,0.972,0.079,0,0,0,0
"2018-03-21 22:10:00",1147966,-1,3.708,-0.013,-2.255,48.64,0,73.33,2.45,1.7,0.95,0,0,0,0,1.963,1.325,0.792,0,0,0,0,0
"2018-03-21 22:11:00",1147967,0,3.559,-0.057,-2.158,48.58,0,67.08,2.45,1.7,1.7,0.95,0,0,0,1.95,1.263,0.886,0.459,0,0,0,0
"2018-03-21 22:12:00",1147968,0,3.42,-0.13,-1.894,48.28,0,67.29,3.2,1.7,1.7,0.95,0,0,0,2.238,1.138,0.861,0.269,0,0,0,0
"2018-03-21 22:13:00",1147969,0,3.519,-0.205,-1.75,48.97,0,65,2.45,1.7,0.95,0.95,0,0,0,2.275,1.35,0.728,0.063,0,0,0,0
"2018-03-21 22:14:00",1147970,0,3.546,-0.095,-1.761,50.65,0,62.03,3.2,1.7,1.7,0,0,0,0,2.338,1.438,0.968,0,0,0,0,0
"2018-03-21 22:15:00",1147971,0,3.697,-0.008,-1.767,50.7,0,69.6,3.2,1.7,0.95,0,0,0,0,2.063,1.475,0.633,0,0,0,0,0
"2018-03-21 22:16:00",1147972,0,3.784,-0.004,-1.834,50.08,0,75.56,3.2,1.7,0.95,0,0,0,0,2.35,1.488,0.032,0,0,0,0,0
"2018-03-21 22:17:00",1147973,0,3.772,-0.233,-1.951,48.31,0,67.88,2.45,1.7,0,0,0,0,0,1.888,0.433,0,0,0,0,0,0
"2018-03-21 22:18:00",1147974,0,3.627,-0.518,-2.077,47.94,0,64.57,1.7,0,0.95,0.95,0.95,0,0.391,1.45,0,0.253,0.586,0.206,0,0,0
"2018-03-21 22:19:00",1147975,0,3.581,-0.653,-2.122,49.89,0,48.98,1.7,0.95,0,0,0,0,0,1.131,0.222,0,0,0,0,0,0
"2018-03-21 22:20:00",1147976,0,4.039,-0.449,-2.123,53.98,0,47.43,1.7,1.7,0,0,0,0,0,0.948,0.892,0,0,0,0,0,0
"2018-03-21 22:21:00",1147977,0,4.215,-0.23,-2.051,55.28,0,57.49,1.7,1.7,0.95,0,0,0,0,1.288,1.163,0.491,0,0,0,0,0
"2018-03-21 22:22:00",1147978,0,4.574,0.184,-1.813,56.59,0,63.77,1.7,1.7,1.7,0.95,0.95,0,0.468,1.288,1.3,1.002,0.57,0.396,0,0,0
"2018-03-21 22:23:00",1147979,0,4.831,0.899,-1.536,58.2,0,61.13,2.45,1.7,1.7,0.95,0.95,0,0.448,1.613,1.463,1.2,0.903,0.317,0,0,0
"2018-03-21 22:24:00",1147980,0,5.033,1.658,-1.118,57.55,0,51.77,1.7,1.7,1.7,1.7,0.95,0,0.462,1.209,1.45,1.175,1.006,0.586,0,0,0
"2018-03-21 22:25:00",1147981,0,5.271,2.08,-0.572,54.67,0,55.59,1.7,1.7,0.95,0.95,0,0,0,1.2,1.138,0.396,0.095,0,0,0,0
"2018-03-21 22:26:00",1147982,0,5.421,1.936,-0.448,51.08,0,49.02,2.45,0.95,0,0,0,0,0,0.97,0.76,0,0,0,0,0,0
"2018-03-21 22:27:00",1147983,0,5.171,1.52,-0.649,49.14,0,46.57,2.45,1.7,0.95,0.95,0.95,0.95,0.305,1.475,0.731,0.554,0.127,0.111,0.079,0,0
"2018-03-21 22:28:00",1147984,0,5.078,1.358,-0.67,51.71,0,50.86,2.45,1.7,0.95,0,0,0,0,1.525,0.725,0.095,0,0,0,0,0
"2018-03-21 22:29:00",1147985,0,5.016,1.268,-0.668,52.2,0,40.5,2.45,2.45,1.7,1.7,0.95,0.95,0.339,1.488,0.951,0.411,0.218,0.142,0.142,0,0
"2018-03-21 22:30:00",1147986,0,4.174,0.828,-0.846,51.1,0,43.71,2.45,1.7,1.7,0.95,0.95,0.95,0.285,1.813,1.062,0.958,0.222,0.095,0.032,0,0
"2018-03-21 22:31:00",1147987,0,4.127,0.507,-1.093,51.52,0,52.53,2.45,0.95,0.95,0,0,0,0,1.788,0.76,0.174,0,0,0,0,0
"2018-03-21 22:32:00",1147988,0,4.65,0.387,-1.209,52.18,0,55.41,2.45,0,0,0,0,0,0,1.475,0,0,0,0,0,0,0
"2018-03-21 22:33:00",1147989,0,4.423,0.211,-1.38,51.97,0,33.24,2.45,1.7,1.7,0.95,0.95,0,0.339,1.337,0.745,0.876,0.269,0.142,0,0,0
"2018-03-21 22:34:00",1147990,0,3.829,-0.025,-1.586,51.8,0,36.87,1.7,1.7,1.7,0,0,0,0,0.926,0.68,0.782,0,0,0,0,0
"2018-03-21 22:35:00",1147991,0,3.449,-0.202,-1.692,51.62,0,41.67,1.7,0.95,0,0,0,0,0,0.516,0.111,0,0,0,0,0,0
"2018-03-21 22:36:00",1147992,0,3.386,-0.313,-1.798,52.22,0,48.95,1.7,0,0,0,0,0,0,1.157,0,0,0,0,0,0,0
"2018-03-21 22:37:00",1147993,0,3.629,-0.357,-1.886,52.83,0,59.05,1.7,0,0,0.95,0.95,0,0.411,1.065,0,0,0.127,0.237,0,0,0
"2018-03-21 22:38:00",1147994,0,3.24,-0.42,-1.988,52.82,0,70.21,1.7,0,0.95,1.7,1.7,1.7,0.497,0.345,0,0.016,0.472,0.472,0.234,0,0
"2018-03-21 22:39:00",1147995,0,2.606,-0.734,-2.288,50.96,0,100.8,0.95,1.7,0,0,0,0,0,0.491,0.551,0,0,0,0,0,0
"2018-03-21 22:40:00",1147996,0,1.771,-1.356,-2.634,50.22,0,126.8,1.7,0.95,0.95,0,0,0,0,0.757,0.602,0.285,0,0,0,0,0
"2018-03-21 22:41:00",1147997,0,1.352,-1.303,-2.768,53.8,0,126.2,0.95,1.7,0.95,0,0,0,0,0.665,0.804,0.792,0,0,0,0,0
"2018-03-21 22:42:00",1147998,0,1.158,-1.111,-2.668,55.52,0,112.8,0.95,0.95,0.95,0.95,0,0,0,0.807,0.618,0.776,0.332,0,0,0,0
"2018-03-21 22:43:00",1147999,0,0.86,-1.085,-2.65,55.33,0,110.6,0.95,0.95,0.95,0,0,0,0,0.792,0.19,0.222,0,0,0,0,0
"2018-03-21 22:44:00",1148000,0,0.599,-1.134,-2.689,55.02,0,110.6,1.7,0.95,0.95,0,0,0,0,0.899,0.237,0.158,0,0,0,0,0
"2018-03-21 22:45:00",1148001,0,0.427,-1.162,-2.618,55,0,115.9,1.7,0.95,0.95,0,0,0,0,1,0.253,0.475,0,0,0,0,0
"2018-03-21 22:46:00",1148002,0,0.309,-1.22,-2.669,54.85,0,119.9,1.7,0.95,0.95,0,0,0,0,0.943,0.111,0.032,0,0,0,0,0
"2018-03-21 22:47:00",1148003,0,0.273,-1.252,-2.718,54.69,0,119.9,1.7,1.7,0.95,0,0,0,0,1.049,0.737,0.174,0,0,0,0,0
"2018-03-21 22:48:00",1148004,0,0.243,-1.248,-2.715,53.93,0,122.3,1.7,1.7,1.7,0.95,0.95,0.95,0.475,1.45,1.163,1.015,0.76,0.475,0.032,0,0
"2018-03-21 22:49:00",1148005,0,0.263,-1.289,-2.749,53.28,0,120.6,1.7,1.7,1.7,0.95,0.95,0,0.339,1.6,1.25,1.009,0.396,0.142,0,0,0
"2018-03-21 22:50:00",1148006,0,0.265,-1.412,-2.958,52.59,0,119.6,1.7,1.7,0.95,0,0,0,0,1.463,0.987,0.111,0,0,0,0,0
"2018-03-21 22:51:00",1148007,-1,0.158,-1.695,-3.1,52.04,0,119.3,1.7,1.7,0.95,0,0,0,0,1.475,0.838,0.016,0,0,0,0,0
"2018-03-21 22:52:00",1148008,-1,0.152,-1.843,-3.184,52.72,0,118.3,1.7,1.7,0.95,0.95,0,0,0,1.513,1.288,0.728,0.063,0,0,0,0
"2018-03-21 22:53:00",1148009,-1,0.129,-1.898,-3.182,53.51,0,116.8,2.45,1.7,1.7,0.95,0.95,0,0.122,1.85,1.425,0.927,0.586,0.016,0,0,0
"2018-03-21 22:54:00",1148010,-1,0.013,-2.09,-3.228,53.55,0,125.1,3.95,2.45,2.45,1.7,1.7,0.95,0.455,2.513,1.838,1.425,1.093,0.722,0.048,0,0
"2018-03-21 22:55:00",1148011,-1,-0.495,-2.324,-3.225,53.61,0,129.3,3.95,2.45,2.45,1.7,1.7,1.7,0.365,3.425,2.063,1.813,1.513,1.238,0.868,0,0
"2018-03-21 22:56:00",1148012,-1,-0.881,-2.639,-3.372,53.94,0,137.5,3.95,2.45,2.45,1.7,1.7,0.95,0.278,3.15,2.175,1.625,1.213,0.912,0.618,0,0
"2018-03-21 22:57:00",1148013,-1,-1.257,-2.753,-3.463,55.37,0,135.1,3.2,2.45,1.7,1.7,1.7,0.95,0.409,2.588,1.7,1.375,1.081,0.757,0.364,0,0
"2018-03-21 22:58:00",1148014,-1,-0.798,-2.885,-3.498,55.82,0,126,3.95,2.45,1.7,0.95,0,0,0,2.825,1.575,1.059,0.602,0,0,0,0
"2018-03-21 22:59:00",1148015,-1,0.816,-2.893,-3.515,56.51,0,122.8,3.2,2.45,1.7,0.95,0,0,0,2.913,1.575,0.937,0.206,0,0,0,0
"2018-03-21 23:00:00",1148016,-1,1.54,-2.845,-3.527,56.97,0,126.1,3.2,1.7,1.7,0.95,0,0,0,3,1.513,1.012,0.427,0,0,0,0
"2018-03-21 23:01:00",1148017,-1,0.92,-2.908,-3.585,56.66,0,140.8,3.2,1.7,1.7,1.7,0.95,0,0.391,2.45,1.5,1.125,0.757,0.206,0,0,0
"2018-03-21 23:02:00",1148018,-1,0.297,-2.919,-3.631,57.04,0,141.1,3.2,1.7,1.7,0.95,0,0,0,2.675,1.438,0.937,0.142,0,0,0,0
"2018-03-21 23:03:00",1148019,-1,0.435,-2.837,-3.654,57.4,0,143.1,3.2,1.7,1.7,0,0,0,0,2.875,1.375,0.864,0,0,0,0,0
"2018-03-21 23:04:00",1148020,-1,0.533,-2.777,-3.675,57.47,0,146,3.2,1.7,0.95,0,0,0,0,2.763,1.463,0.538,0,0,0,0,0
"2018-03-21 23:05:00",1148021,-1,0.26,-2.777,-3.711,57.28,0,145,3.2,1.7,0.95,0,0,0,0,2.513,1.163,0.048,0,0,0,0,0
"2018-03-21 23:06:00",1148022,-1,-0.088,-2.849,-3.756,57.05,0,144.6,3.2,1.7,0,0,0,0,0,2.5,1.188,0,0,0,0,0,0
"2018-03-21 23:07:00",1148023,-1,-0.354,-2.777,-3.785,57.62,0,144.1,2.45,1.7,0,0,0,0,0,2.4,1.163,0,0,0,0,0,0
"2018-03-21 23:08:00",1148024,-1,-0.338,-2.661,-3.798,57.62,0,146.2,3.2,1.7,0,0,0,0,0,2.463,1.062,0,0,0,0,0,0
"2018-03-21 23:09:00",1148025,-1,-0.057,-2.605,-3.784,57.33,0,144.2,2.45,1.7,0,0,0,0,0,2.225,0.984,0,0,0,0,0,0
"2018-03-21 23:10:00",1148026,-1,-0.211,-2.609,-3.727,56.94,0,140.7,2.45,0.95,0.95,0,0,0,0,1.975,0.887,0.032,0,0,0,0,0
"2018-03-21 23:11:00",1148027,0,-0.359,-2.687,-3.636,56.49,0,138.6,2.45,1.7,0.95,0,0,0,0,1.9,0.915,0.364,0,0,0,0,0
"2018-03-21 23:12:00",1148028,0,-0.398,-2.784,-3.613,56.42,0,143.5,2.45,1.7,0.95,0,0,0,0,2.1,1.087,0.206,0,0,0,0,0
"2018-03-21 23:13:00",1148029,0,-0.302,-2.849,-3.619,56.52,0,146.4,2.45,1.7,0.95,0,0,0,0,2.313,1.25,0.728,0,0,0,0,0
"2018-03-21 23:14:00",1148030,0,-0.292,-2.911,-3.642,56.55,0,143.3,2.45,1.7,0.95,0,0,0,0,2.275,1.263,0.586,0,0,0,0,0
"2018-03-21 23:15:00",1148031,0,-0.43,-2.981,-3.695,56.52,0,135.5,2.45,1.7,0.95,0,0,0,0,2.05,1.175,0.491,0,0,0,0,0
"2018-03-21 23:16:00",1148032,0,-0.584,-3.038,-3.742,56.58,0,131.2,2.45,1.7,0.95,0,0,0,0,1.988,1.288,0.712,0,0,0,0,0
"2018-03-21 23:17:00",1148033,0,-0.554,-3.049,-3.796,57.08,0,129.9,2.45,1.7,0.95,0,0,0,0,1.75,1.238,0.459,0,0,0,0,0
"2018-03-21 23:18:00",1148034,0,-0.49,-3.045,-3.872,57.61,0,131,2.45,1.7,0.95,0,0,0,0,1.788,1.163,0.269,0,0,0,0,0
"2018-03-21 23:19:00",1148035,0,-0.487,-3.017,-3.949,57.74,0,126.1,2.45,1.7,0.95,0,0,0,0,1.65,1.213,0.016,0,0,0,0,0
"2018-03-21 23:20:00",1148036,0,-0.322,-2.974,-4.006,57.58,0,129.9,2.45,1.7,0.95,0,0,0,0,1.863,1.413,0.523,0,0,0,0,0
"2018-03-21 23:21:00",1148037,0,-0.184,-2.899,-4.046,57.3,0,130.2,2.45,1.7,0.95,0,0,0,0,1.9,1.35,0.237,0,0,0,0,0
"2018-03-21 23:22:00",1148038,0,0.079,-2.793,-4.1,57.35,0,136.5,2.45,1.7,0.95,0,0,0,0,2.113,1.525,0.253,0,0,0,0,0
"2018-03-21 23:23:00",1148039,0,0.098,-2.724,-4.168,56.92,0,140.3,2.45,1.7,0.95,0,0,0,0,1.85,1.238,0.016,0,0,0,0,0
"2018-03-21 23:24:00",1148040,0,-0.039,-2.791,-4.23,56.36,0,144.8,2.45,1.7,0,0,0,0,0,1.838,0.947,0,0,0,0,0,0
"2018-03-21 23:25:00",1148041,0,-0.195,-2.874,-4.256,56.32,0,149.7,2.45,1.7,0,0,0,0,0,1.775,0.804,0,0,0,0,0,0
"2018-03-21 23:26:00",1148042,0,-0.281,-2.824,-4.209,56.83,0,152,2.45,1.7,0.95,0,0,0,0,1.988,1.175,0.142,0,0,0,0,0
"2018-03-21 23:27:00",1148043,0,-0.201,-2.722,-4.068,56.92,0,152.8,2.45,1.7,0,0,0,0,0,2.163,1.2,0,0,0,0,0,0
"2018-03-21 23:28:00",1148044,0,-0.123,-2.675,-3.991,56.91,0,152.9,3.2,1.7,0.95,0,0,0,0,2.45,1.413,0.681,0,0,0,0,0
"2018-03-21 23:29:00",1148045,0,-0.101,-2.539,-3.889,57.34,0,151.9,3.2,1.7,0.95,0,0,0,0,2.475,1.575,0.871,0,0,0,0,0
"2018-03-21 23:30:00",1148046,0,0.018,-2.455,-3.795,57.24,0,150.6,3.2,2.45,1.7,0,0,0,0,2.763,1.7,0.987,0,0,0,0,0
"2018-03-21 23:31:00",1148047,0,0.139,-2.424,-3.775,56.91,0,149.6,3.2,1.7,0.95,0,0,0,0,2.7,1.638,0.871,0,0,0,0,0
"2018-03-21 23:32:00",1148048,0,0.305,-2.38,-3.752,56.88,0,148.1,3.2,2.45,0.95,0,0,0,0,2.738,1.713,0.903,0,0,0,0,0
"2018-03-21 23:33:00",1148049,0,0.367,-2.278,-3.74,56.96,0,144.7,3.2,1.7,0.95,0,0,0,0,2.65,1.5,0.744,0,0,0,0,0
"2018-03-21 23:34:00",1148050,0,0.783,-2.188,-3.694,57.23,0,148.8,3.2,1.7,1.7,0.95,0.95,0,0.402,2.8,1.638,1.075,0.586,0.222,0,0,0
"2018-03-21 23:35:00",1148051,0,1.13,-2.136,-3.581,56.78,0,147,3.2,1.7,1.7,0.95,0.95,0,0.465,2.85,1.588,1.113,0.871,0.57,0,0,0
"2018-03-21 23:36:00",1148052,0,0.794,-2.383,-3.639,55.51,0,135.9,3.2,1.7,0.95,0.95,0,0,0,2.438,1.338,0.712,0.095,0,0,0,0
"2018-03-21 23:37:00",1148053,0,0.265,-2.682,-3.758,54.96,0,131.8,2.45,1.7,0,0,0,0,0,2.188,1.163,0,0,0,0,0,0
"2018-03-21 23:38:00",1148054,0,-0.037,-2.898,-3.888,55.53,0,131.9,2.45,1.7,0.95,0,0,0,0,2.375,1.563,0.427,0,0,0,0,0
"2018-03-21 23:39:00",1148055,0,-0.235,-3.021,-4.054,56.16,0,127.4,3.2,2.45,1.7,0.95,0.95,0,0.207,2.513,1.688,0.905,0.301,0.048,0,0,0
"2018-03-21 23:40:00",1148056,0,-0.423,-3.17,-4.184,56.63,0,125.4,3.2,2.45,1.7,0.95,0,0,0,2.613,1.713,0.997,0.491,0,0,0,0
"2018-03-21 23:41:00",1148057,0,-0.61,-3.208,-4.255,57.54,0,121.2,3.2,2.45,1.7,1.7,0.95,0,0.468,2.6,1.763,1.213,0.899,0.396,0,0,0
"2018-03-21 23:42:00",1148058,0,-0.739,-3.136,-4.247,58.42,0,122.8,3.2,1.7,1.7,0.95,0.95,0,0.171,2.763,1.638,1.037,0.744,0.032,0,0,0
"2018-03-21 23:43:00",1148059,0,-0.691,-3.057,-4.253,58.78,0,122.6,3.2,2.45,1.7,0.95,0,0,0,2.775,1.613,1.034,0.491,0,0,0,0
"2018-03-21 23:44:00",1148060,0,-0.793,-3.115,-4.245,58.29,0,118.8,3.2,2.45,1.7,0.95,0,0,0,2.613,1.725,1.1,0.807,0,0,0,0
"2018-03-21 23:45:00",1148061,0,-0.864,-3.146,-4.267,58.18,0,115.3,3.2,1.7,1.7,0.95,0.95,0,0.171,2.538,1.65,1.1,0.728,0.032,0,0,0
"2018-03-21 23:46:00",1148062,0,-0.864,-3.211,-4.3,58.19,0,110.5,3.2,1.7,1.7,0.95,0,0,0,2.575,1.588,1.125,0.744,0,0,0,0
"2018-03-21 23:47:00",1148063,0,-0.792,-3.166,-4.31,58.66,0,104.9,3.2,2.45,1.7,0.95,0.95,0,0.411,2.563,1.788,1.275,0.887,0.237,0,0,0
"2018-03-21 23:48:00",1148064,0,-0.794,-3.17,-4.281,58.43,0,102.6,2.45,2.45,1.7,1.7,0.95,0,0.473,2.375,1.65,1.238,0.931,0.523,0,0,0
"2018-03-21 23:49:00",1148065,0,-0.696,-3.292,-4.25,58.26,0,106.1,3.2,2.45,1.7,1.7,0.95,0,0.448,2.488,1.65,1.2,0.927,0.317,0,0,0
"2018-03-21 23:50:00",1148066,0,-0.233,-3.381,-4.272,58.28,0,113,3.2,1.7,1.7,0.95,0,0,0,2.4,1.513,0.956,0.253,0,0,0,0
"2018-03-21 23:51:00",1148067,-1,0.183,-3.211,-4.274,59.27,0,120.6,2.45,1.7,1.7,0,0,0,0,2.288,1.588,0.947,0,0,0,0,0
"2018-03-21 23:52:00",1148068,-1,0.539,-2.642,-4.213,60.64,0,124.5,2.45,2.45,1.7,0.95,0,0,0,2.213,1.763,1.138,0.491,0,0,0,0
"2018-03-21 23:53:00",1148069,-1,0.732,-2.272,-4.073,59.82,0,122.9,2.45,1.7,1.7,0.95,0,0,0,2.088,1.6,1.125,0.712,0,0,0,0
"2018-03-21 23:54:00",1148070,-1,0.792,-2.285,-4.012,58.05,0,120.1,2.45,1.7,1.7,0,0,0,0,1.988,1.525,0.924,0,0,0,0,0
"2018-03-21 23:55:00",1148071,-1,0.825,-2.303,-3.995,57.57,0,112.6,2.45,1.7,0.95,0.95,0,0,0,2.1,1.563,0.887,0.048,0,0,0,0
"2018-03-21 23:56:00",1148072,-1,0.804,-2.493,-4.051,56.63,0,108.9,2.45,1.7,1.7,0.95,0,0,0,2.088,1.425,0.804,0.032,0,0,0,0
"2018-03-21 23:57:00",1148073,-1,0.79,-2.715,-4.187,56.68,0,106.3,2.45,1.7,0.95,0.95,0,0,0,2.05,1.5,0.871,0.063,0,0,0,0
"2018-03-21 23:58:00",1148074,-1,0.841,-2.865,-4.319,57.53,0,105.8,2.45,1.7,1.7,0,0,0,0,2.013,1.588,0.915,0,0,0,0,0
"2018-03-21 23:59:00",1148075,-1,0.914,-2.894,-4.453,58.56,0,105.9,2.45,1.7,0.95,0,0,0,0,2,1.463,0.665,0,0,0,0,0
"2018-03-22 00:00:00",1148076,-1,0.965,-2.948,-4.589,58.71,0,106.8,2.45,1.7,0.95,0,0,0,0,2.063,1.363,0.317,0,0,0,0,0
"2018-03-22 00:01:00",1148077,-1,0.976,-3.081,-4.691,58.39,0,113.3,2.45,1.7,0,0,0,0,0,2.05,1.05,0,0,0,0,0,0
"2018-03-22 00:02:00",1148078,-1,0.994,-3.232,-4.774,58.18,0,117.9,2.45,1.7,0,0,0,0,0,2.163,1.213,0,0,0,0,0,0
"2018-03-22 00:03:00",1148079,-1,0.964,-3.354,-4.849,58.76,0,125.9,2.45,1.7,0,0,0,0,0,2.1,1.113,0,0,0,0,0,0
"2018-03-22 00:04:00",1148080,-1,0.81,-3.437,-4.897,59.35,0,131.7,2.45,1.7,0.95,0,0,0,0,2.15,1.275,0.317,0,0,0,0,0
"2018-03-22 00:05:00",1148081,-1,0.71,-3.411,-4.876,60.06,0,133.7,2.45,1.7,0.95,0.95,0,0,0,2.113,1.275,0.887,0.38,0,0,0,0
"2018-03-22 00:06:00",1148082,-1,0.565,-3.307,-4.818,60.37,0,133.5,2.45,1.7,1.7,0.95,0,0,0,2.075,1.288,0.972,0.222,0,0,0,0
"2018-03-22 00:07:00",1148083,-1,0.394,-3.308,-4.728,60.13,0,130.9,2.45,1.7,1.7,0.95,0,0,0,1.863,1.188,0.927,0.348,0,0,0,0
"2018-03-22 00:08:00",1148084,-1,0.245,-3.319,-4.703,60.04,0,127.7,2.45,1.7,0.95,0,0,0,0,1.888,1.263,0.855,0,0,0,0,0
"2018-03-22 00:09:00",1148085,-1,0.246,-3.309,-4.728,60.26,0,124.9,2.45,1.7,1.7,0,0,0,0,1.85,1.325,0.984,0,0,0,0,0
"2018-03-22 00:10:00",1148086,-1,0.304,-3.285,-4.718,60.49,0,123.7,2.45,1.7,1.7,0.95,0,0,0,1.638,1.3,1.062,0.063,0,0,0,0
"2018-03-22 00:11:00",1148087,0,0.264,-3.236,-4.677,60.9,0,120,1.7,1.7,1.7,0.95,0,0,0,1.388,1.175,0.864,0.127,0,0,0,0
"2018-03-22 00:12:00",1148088,0,0.207,-3.197,-4.673,61.14,0,126.7,1.7,1.7,0.95,0,0,0,0,1.213,0.959,0.57,0,0,0,0,0
"2018-03-22 00:13:00",1148089,0,0.276,-3.185,-4.671,61.23,0,127.9,1.7,0.95,0.95,0,0,0,0,1.081,0.649,0.016,0,0,0,0,0
"2018-03-22 00:14:00",1148090,0,0.182,-3.301,-4.743,60.32,0,124.2,0.95,0.95,0,0,0,0,0,0.76,0.158,0,0,0,0,0,0
"2018-03-22 00:15:00",1148091,0,0.182,-3.426,-4.825,59.81,0,127.8,0.95,0.95,0,0,0,0,0,0.823,0.048,0,0,0,0,0,0
"2018-03-22 00:16:00",1148092,0,0.296,-3.488,-4.863,60.55,0,131.2,0.95,0.95,0,0,0,0,0,0.871,0.443,0,0,0,0,0,0
"2018-03-22 00:17:00",1148093,0,0.239,-3.535,-4.91,61.15,0,129.9,1.7,0,0,0,0,0,0,0.817,0,0,0,0,0,0,0
"2018-03-22 00:18:00",1148094,0,0.084,-3.607,-4.965,61.15,0,126.9,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-03-22 00:19:00",1148095,0,-0.194,-3.653,-5.01,61.42,0,110.2,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-03-22 00:20:00",1148096,0,-0.488,-3.759,-5.085,60.86,0,102.2,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-22 00:21:00",1148097,0,-0.576,-3.801,-5.146,61.09,0,115.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 00:22:00",1148098,0,-0.457,-3.78,-5.203,61.95,0,133.7,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-03-22 00:23:00",1148099,0,-0.49,-3.849,-5.274,61.69,0,134.5,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-03-22 00:24:00",1148100,0,-0.661,-3.991,-5.364,60.44,0,134.6,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-03-22 00:25:00",1148101,0,-0.842,-4.113,-5.395,60.16,0,144.7,1.7,0.95,0.95,0.95,0.95,0,0.442,0.99,0.222,0.301,0.332,0.301,0,0,0
"2018-03-22 00:26:00",1148102,0,-1.045,-4.19,-5.374,60.8,0,155.4,1.7,1.7,0.95,1.7,0.95,0,0.475,1.2,0.924,0.871,0.981,0.475,0,0,0
"2018-03-22 00:27:00",1148103,0,-1.001,-4.171,-5.333,61.73,0,162.4,2.45,1.7,0.95,1.7,0.95,0,0.38,1.775,1.062,0.903,0.836,0.19,0,0,0
"2018-03-22 00:28:00",1148104,0,-0.972,-3.999,-5.225,62.96,0,173.5,2.45,1.7,1.7,1.7,0.95,0,0.323,1.85,1.2,1.125,1.125,0.823,0,0,0
"2018-03-22 00:29:00",1148105,0,-1.127,-3.946,-5.097,63.26,0,176.4,2.45,1.7,1.7,1.7,0.95,0,0.402,2.15,1.313,1.109,1.062,0.728,0,0,0
"2018-03-22 00:30:00",1148106,0,-1.331,-3.926,-5.055,62.92,0,178.6,3.2,2.45,1.7,1.7,0.95,0,0.458,2.75,1.788,1.438,1.025,0.602,0,0,0
"2018-03-22 00:31:00",1148107,0,-1.541,-3.874,-5.146,62.98,0,181.9,3.2,2.45,1.7,1.7,0.95,0,0.471,3,2.263,1.45,0.993,0.538,0,0,0
"2018-03-22 00:32:00",1148108,0,-1.789,-3.938,-5.302,61.98,0,178.1,3.2,2.45,1.7,0.95,0,0,0,2.9,2.25,1.238,0.697,0,0,0,0
"2018-03-22 00:33:00",1148109,0,-1.849,-3.922,-5.358,61.78,0,174.2,3.2,2.45,1.7,0.95,0,0,0,2.925,2.075,1.163,0.57,0,0,0,0
"2018-03-22 00:34:00",1148110,0,-1.848,-3.911,-5.388,61.86,0,169.6,3.95,2.45,1.7,0.95,0.95,0,0.207,2.975,2.013,1.018,0.38,0.048,0,0,0
"2018-03-22 00:35:00",1148111,0,-1.835,-3.922,-5.413,62,0,164.8,3.2,2.45,0.95,0,0,0,0,2.913,1.763,0.665,0,0,0,0,0
"2018-03-22 00:36:00",1148112,0,-1.932,-4.049,-5.459,61.72,0,161.1,3.2,1.7,0.95,0,0,0,0,2.763,1.575,0.237,0,0,0,0,0
"2018-03-22 00:37:00",1148113,0,-1.96,-4.112,-5.521,62.11,0,159.4,3.2,2.45,0.95,0,0,0,0,2.7,1.75,0.554,0,0,0,0,0
"2018-03-22 00:38:00",1148114,0,-1.914,-3.961,-5.57,63.49,0,158.2,3.2,2.45,0.95,0,0,0,0,2.7,1.8,0.507,0,0,0,0,0
"2018-03-22 00:39:00",1148115,0,-1.84,-3.78,-5.536,64.22,0,158.5,3.2,2.45,0.95,0,0,0,0,2.525,1.8,0.855,0,0,0,0,0
"2018-03-22 00:40:00",1148116,0,-1.891,-3.716,-5.475,64.12,0,156.2,3.2,2.45,0.95,0,0.95,0,0.122,2.35,1.117,0.174,0,0.016,0,0,0
"2018-03-22 00:41:00",1148117,0,-2.096,-3.95,-5.498,62.14,0,153,2.45,0,0,0.95,0.95,0,0.42,1.85,0,0,0.317,0.253,0,0,0
"2018-03-22 00:42:00",1148118,0,-2.279,-4.122,-5.474,61.59,0,150.7,2.45,0.95,0,0,0,0,0,1.763,0.158,0,0,0,0,0,0
"2018-03-22 00:43:00",1148119,0,-2.311,-4.159,-5.398,62.76,0,141.8,2.45,1.7,0.95,0,0,0,0,1.9,0.933,0.048,0,0,0,0,0
"2018-03-22 00:44:00",1148120,0,-2.28,-4.093,-5.209,64.09,0,144.2,2.45,1.7,1.7,0.95,0,0,0,2.013,1.15,0.706,0.063,0,0,0,0
"2018-03-22 00:45:00",1148121,0,-2.387,-4.005,-5.012,64.56,0,143.6,2.45,1.7,0.95,0.95,0,0,0,1.6,1.05,0.697,0.095,0,0,0,0
"2018-03-22 00:46:00",1148122,0,-2.507,-3.932,-5.054,64.61,0,149.9,2.45,1.7,0.95,0,0,0,0,1.663,1.022,0.127,0,0,0,0,0
"2018-03-22 00:47:00",1148123,0,-2.647,-3.886,-5.133,64.44,0,151.2,2.45,1.7,0.95,0,0,0,0,1.5,0.864,0.19,0,0,0,0,0
"2018-03-22 00:48:00",1148124,0,-2.701,-3.948,-5.16,63.98,0,153.3,2.45,0.95,0,0,0,0,0,1.725,0.744,0,0,0,0,0,0
"2018-03-22 00:49:00",1148125,0,-2.793,-4,-5.135,63.8,0,156.7,2.45,0.95,0,0,0,0,0,1.625,0.887,0,0,0,0,0,0
"2018-03-22 00:50:00",1148126,0,-2.755,-3.939,-5.059,64.35,0,151.2,1.7,0.95,0,0,0,0,0,1.625,0.792,0,0,0,0,0,0
"2018-03-22 00:51:00",1148127,-1,-2.692,-3.94,-5.005,64.54,0,151.3,2.45,0.95,0,0,0,0,0,1.738,0.792,0,0,0,0,0,0
"2018-03-22 00:52:00",1148128,-1,-2.558,-3.865,-4.93,64.72,0,155.7,2.45,1.7,0.95,0,0,0,0,1.95,1.059,0.206,0,0,0,0,0
"2018-03-22 00:53:00",1148129,-1,-2.452,-3.774,-4.767,64.69,0,159.6,2.45,1.7,0.95,0.95,0,0,0,2.213,1.263,0.887,0.127,0,0,0,0
"2018-03-22 00:54:00",1148130,-1,-2.254,-3.701,-4.559,64.45,0,160.8,3.2,1.7,1.7,0.95,0.95,0,0.38,2.675,1.563,1.113,0.807,0.19,0,0,0
"2018-03-22 00:55:00",1148131,-1,-2.065,-3.702,-4.437,64,0,165.2,3.2,1.7,1.7,1.7,0.95,0,0.435,2.588,1.65,1.225,0.899,0.285,0,0,0
"2018-03-22 00:56:00",1148132,-1,-2.076,-3.724,-4.469,63.87,0,165.3,3.2,2.45,1.7,1.7,0.95,0,0.428,2.963,1.863,1.388,1.022,0.681,0,0,0
"2018-03-22 00:57:00",1148133,-1,-1.967,-3.702,-4.518,64.11,0,166.5,3.2,2.45,1.7,1.7,0.95,0,0.462,2.963,1.838,1.4,0.993,0.586,0,0,0
"2018-03-22 00:58:00",1148134,-1,-1.78,-3.691,-4.622,64.32,0,164.5,3.2,2.45,1.7,1.7,0.95,0,0.435,3.05,2.125,1.5,0.968,0.285,0,0,0
"2018-03-22 00:59:00",1148135,-1,-1.663,-3.513,-4.691,64.85,0,166.1,3.2,2.45,2.45,1.7,0.95,0,0.435,2.875,2.088,1.663,1.075,0.665,0,0,0
"2018-03-22 01:00:00",1148136,-1,-1.558,-3.372,-4.699,64.81,0,162.8,3.2,2.45,1.7,1.7,0.95,0,0.458,3.063,2.013,1.65,1.075,0.602,0,0,0
"2018-03-22 01:01:00",1148137,-1,-1.461,-3.37,-4.742,64.31,0,161,3.95,2.45,1.7,1.7,0.95,0,0.42,3.1,2.063,1.425,0.883,0.253,0,0,0
"2018-03-22 01:02:00",1148138,-1,-1.427,-3.467,-4.888,63.92,0,162.1,3.2,2.45,1.7,0.95,0,0,0,3.063,1.938,1.1,0.427,0,0,0,0
"2018-03-22 01:03:00",1148139,-1,-1.453,-3.648,-5.06,63.53,0,163.3,3.2,2.45,1.7,0,0,0,0,2.888,1.825,0.915,0,0,0,0,0
"2018-03-22 01:04:00",1148140,-1,-1.591,-3.843,-5.212,63.38,0,167.2,3.2,1.7,0.95,0,0,0,0,2.363,1.55,0.712,0,0,0,0,0
"2018-03-22 01:05:00",1148141,-1,-1.823,-3.934,-5.322,63.69,0,170.9,2.45,1.7,0.95,0,0,0,0,2.138,1.438,0.903,0,0,0,0,0
"2018-03-22 01:06:00",1148142,-1,-1.859,-3.915,-5.348,64.75,0,170.7,2.45,1.7,0.95,0,0,0,0,2.125,1.35,0.649,0,0,0,0,0
"2018-03-22 01:07:00",1148143,-1,-1.896,-3.872,-5.422,65.4,0,170.3,2.45,1.7,0,0,0,0,0,2.138,1.075,0,0,0,0,0,0
"2018-03-22 01:08:00",1148144,-1,-1.833,-3.85,-5.495,65.53,0,167.3,2.45,1.7,0,0,0,0,0,2.138,1.125,0,0,0,0,0,0
"2018-03-22 01:09:00",1148145,-1,-1.747,-3.735,-5.507,65.82,0,168.2,2.45,1.7,0,0,0,0,0,1.988,1.113,0,0,0,0,0,0
"2018-03-22 01:10:00",1148146,-1,-1.7,-3.651,-5.456,65.96,0,168.5,2.45,1.7,0,0,0,0,0,2.15,1.113,0,0,0,0,0,0
"2018-03-22 01:11:00",1148147,0,-1.651,-3.614,-5.329,65.82,0,168.2,2.45,1.7,0,0,0,0,0,2.113,0.915,0,0,0,0,0,0
"2018-03-22 01:12:00",1148148,0,-1.67,-3.625,-5.215,65.55,0,167.8,2.45,1.7,0,0,0,0,0,1.863,0.959,0,0,0,0,0,0
"2018-03-22 01:13:00",1148149,0,-1.752,-3.621,-5.099,65.56,0,164.4,2.45,0.95,0,0,0,0,0,1.663,0.744,0,0,0,0,0,0
"2018-03-22 01:14:00",1148150,0,-1.811,-3.648,-4.975,65.46,0,160.6,2.45,0.95,0,0,0,0,0,1.7,0.665,0,0,0,0,0,0
"2018-03-22 01:15:00",1148151,0,-1.743,-3.645,-4.827,65.74,0,158,2.45,0.95,0,0,0,0,0,1.875,0.807,0,0,0,0,0,0
"2018-03-22 01:16:00",1148152,0,-1.679,-3.597,-4.688,66.17,0,156.5,2.45,0.95,0,0,0,0,0,1.838,0.728,0,0,0,0,0,0
"2018-03-22 01:17:00",1148153,0,-1.693,-3.603,-4.583,66.34,0,154.8,1.7,0.95,0,0,0,0,0,1.663,0.665,0,0,0,0,0,0
"2018-03-22 01:18:00",1148154,0,-1.689,-3.622,-4.502,66.39,0,151.6,2.45,0.95,0,0,0,0,0,1.788,0.649,0,0,0,0,0,0
"2018-03-22 01:19:00",1148155,0,-1.729,-3.614,-4.433,66.63,0,151,2.45,1.7,0.95,0,0,0,0,1.7,0.82,0.158,0,0,0,0,0
"2018-03-22 01:20:00",1148156,0,-1.852,-3.625,-4.397,66.62,0,144.6,2.45,1.7,0.95,0.95,0,0,0,1.863,0.981,0.618,0.364,0,0,0,0
"2018-03-22 01:21:00",1148157,0,-1.814,-3.602,-4.408,66.62,0,142.2,2.45,1.7,1.7,0.95,0,0,0,2.238,1.238,0.709,0.364,0,0,0,0
"2018-03-22 01:22:00",1148158,0,-1.622,-3.637,-4.43,66.39,0,138.1,2.45,1.7,0.95,0.95,0.95,0,0.458,2.2,1.238,0.903,0.887,0.602,0,0,0
"2018-03-22 01:23:00",1148159,0,-1.327,-3.679,-4.464,65.88,0,139.9,2.45,1.7,0.95,0.95,0,0,0,2.388,1.263,0.918,0.728,0,0,0,0
"2018-03-22 01:24:00",1148160,0,-1.104,-3.756,-4.497,65.17,0,140.6,2.45,1.7,0.95,0.95,0,0,0,2.138,1.225,0.744,0.206,0,0,0,0
"2018-03-22 01:25:00",1148161,0,-1.083,-3.838,-4.587,64.6,0,141.8,2.45,1.7,0.95,0,0,0,0,2.013,1.163,0.127,0,0,0,0,0
"2018-03-22 01:26:00",1148162,0,-0.939,-3.887,-4.703,64.25,0,149.8,2.45,0.95,0,0,0,0,0,2.063,0.744,0,0,0,0,0,0
"2018-03-22 01:27:00",1148163,0,-0.883,-4.01,-4.796,63.77,0,152.8,2.45,0.95,0,0,0,0,0,1.588,0.412,0,0,0,0,0,0
"2018-03-22 01:28:00",1148164,0,-1.262,-4.133,-5.001,63.33,0,152.8,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-03-22 01:29:00",1148165,0,-1.537,-4.402,-5.208,62.35,0,151.1,1.7,0.95,0,0,0,0,0,1.25,0.016,0,0,0,0,0,0
"2018-03-22 01:30:00",1148166,0,-1.419,-4.357,-5.296,63.47,0,150.4,1.7,0.95,0,0,0,0,0,1.475,0.681,0,0,0,0,0,0
"2018-03-22 01:31:00",1148167,0,-1.184,-3.91,-5.361,66.06,0,150.3,1.7,0.95,0,0,0,0,0,1.5,0.633,0,0,0,0,0,0
"2018-03-22 01:32:00",1148168,0,-1.165,-3.7,-5.446,66.48,0,146.1,1.7,0.95,0,0,0,0,0,1.363,0.158,0,0,0,0,0,0
"2018-03-22 01:33:00",1148169,0,-1.313,-3.781,-5.529,65.1,0,119,1.7,1.7,1.7,1.7,1.7,0.95,0.525,1.056,0.547,0.749,0.771,0.592,0.332,0,0
"2018-03-22 01:34:00",1148170,0,-1.519,-3.903,-5.487,64,0,114,1.7,0.95,0.95,0.95,0.95,0,0.339,1.313,0.697,0.776,0.76,0.142,0,0,0
"2018-03-22 01:35:00",1148171,0,-1.381,-3.818,-5.424,64.64,0,124.6,2.45,0.95,0.95,0,0,0,0,1.675,0.776,0.475,0,0,0,0,0
"2018-03-22 01:36:00",1148172,0,-1.275,-3.722,-5.361,64.94,0,122.3,1.7,0.95,0.95,0,0,0,0,1.5,0.807,0.618,0,0,0,0,0
"2018-03-22 01:37:00",1148173,0,-1.405,-3.787,-5.463,64.27,0,113.9,1.7,0.95,0.95,0,0,0,0,1.15,0.459,0.712,0,0,0,0,0
"2018-03-22 01:38:00",1148174,0,-1.621,-3.911,-5.772,64.08,0,116.2,1.7,0.95,0.95,0,0,0,0,1.113,0.523,0.744,0,0,0,0,0
"2018-03-22 01:39:00",1148175,0,-1.737,-3.952,-5.929,64.66,0,123.8,1.7,0.95,0.95,0,0,0,0,1.438,0.712,0.602,0,0,0,0,0
"2018-03-22 01:40:00",1148176,0,-1.515,-3.818,-5.915,65.39,0,137.6,2.45,1.7,0.95,0,0,0,0,1.938,0.931,0.649,0,0,0,0,0
"2018-03-22 01:41:00",1148177,0,-1.275,-3.7,-5.853,65.1,0,139.2,2.45,0.95,0.95,0,0,0,0,1.725,0.792,0.396,0,0,0,0,0
"2018-03-22 01:42:00",1148178,0,-1.494,-3.768,-5.894,64.11,0,139,1.7,0.95,0,0,0,0,0,1.012,0.048,0,0,0,0,0,0
"2018-03-22 01:43:00",1148179,0,-1.927,-4.188,-6.072,62.34,0,138.2,0.95,0.95,0,0,0,0,0,0.459,0.602,0,0,0,0,0,0
"2018-03-22 01:44:00",1148180,0,-2.122,-4.47,-6.221,61.89,0,137.2,1.7,0.95,0,0,0,0,0,1.393,0.57,0,0,0,0,0,0
"2018-03-22 01:45:00",1148181,0,-1.844,-4.343,-6.35,63.37,0,137.8,2.45,0.95,0,0,0,0,0,1.738,0.602,0,0,0,0,0,0
"2018-03-22 01:46:00",1148182,0,-1.535,-4.252,-6.427,63.81,0,141,2.45,0.95,0,0,0,0,0,1.85,0.823,0,0,0,0,0,0
"2018-03-22 01:47:00",1148183,0,-1.457,-4.314,-6.485,63.25,0,137,2.45,0.95,0.95,0,0,0,0,1.75,0.855,0.19,0,0,0,0,0
"2018-03-22 01:48:00",1148184,0,-1.608,-4.733,-6.614,61.74,0,133.3,2.45,1.7,0.95,0,0,0,0,1.688,0.962,0.57,0,0,0,0,0
"2018-03-22 01:49:00",1148185,0,-1.609,-4.951,-6.713,61.96,0,133.3,2.45,1.7,0.95,0.95,0,0,0,1.788,1.05,0.855,0.507,0,0,0,0
"2018-03-22 01:50:00",1148186,0,-1.417,-4.681,-6.659,63.81,0,133.5,2.45,1.7,1.7,0.95,0,0,0,1.8,1.075,0.975,0.871,0,0,0,0
"2018-03-22 01:51:00",1148187,-1,-1.327,-4.473,-6.507,64.26,0,132.9,2.45,1.7,0.95,0.95,0,0,0,1.838,1.1,0.95,0.475,0,0,0,0
"2018-03-22 01:52:00",1148188,-1,-1.23,-4.328,-6.514,64.04,0,126.6,2.45,1.7,0.95,0,0,0,0,1.625,0.972,0.491,0,0,0,0,0
"2018-03-22 01:53:00",1148189,-1,-1.432,-4.397,-6.717,62.96,0,118.3,1.7,1.7,0.95,0.95,0,0,0,1.338,1.125,0.095,0.016,0,0,0,0
"2018-03-22 01:54:00",1148190,-1,-1.605,-4.519,-6.916,62.85,0,120.4,1.7,1.7,0.95,0,0,0,0,1.475,1.075,0.523,0,0,0,0,0
"2018-03-22 01:55:00",1148191,-1,-1.473,-4.198,-6.997,64.41,0,124.9,1.7,1.7,0.95,0,0,0,0,1.6,1.263,0.839,0,0,0,0,0
"2018-03-22 01:56:00",1148192,-1,-1.572,-4.061,-7.007,64.6,0,120.8,1.7,1.7,0.95,0,0,0,0,1.413,1.163,0.317,0,0,0,0,0
"2018-03-22 01:57:00",1148193,-1,-1.713,-3.96,-6.961,65.05,0,119.3,1.7,1.7,0,0,0,0,0,1.138,1.025,0,0,0,0,0,0
"2018-03-22 01:58:00",1148194,-1,-1.854,-3.998,-6.945,64.64,0,115.6,1.7,1.7,0,0,0,0,0,1.05,0.915,0,0,0,0,0,0
"2018-03-22 01:59:00",1148195,-1,-1.878,-4.229,-6.978,63.24,0,115.1,1.7,1.7,0,0,0,0,0,1.037,0.868,0,0,0,0,0,0
"2018-03-22 02:00:00",1148196,-1,-1.85,-4.354,-7.016,63.37,0,116,1.7,1.7,0,0,0,0,0,1.037,0.788,0,0,0,0,0,0
"2018-03-22 02:01:00",1148197,-1,-1.845,-4.333,-7.014,64.64,0,116.3,1.7,1.7,0,0,0,0,0,1.175,0.931,0,0,0,0,0,0
"2018-03-22 02:02:00",1148198,-1,-1.791,-4.285,-6.92,65.15,0,117.6,1.7,0.95,0.95,0,0,0,0,1.413,0.887,0.332,0,0,0,0,0
"2018-03-22 02:03:00",1148199,-1,-1.708,-4.442,-6.852,64.36,0,120.2,1.7,1.7,0.95,0,0,0,0,1.488,0.959,0.111,0,0,0,0,0
"2018-03-22 02:04:00",1148200,-1,-1.495,-4.593,-6.843,64.22,0,124.8,1.7,1.7,0.95,0,0,0,0,1.638,0.956,0.063,0,0,0,0,0
"2018-03-22 02:05:00",1148201,-1,-1.322,-4.616,-6.835,64.79,0,124.8,1.7,1.7,0,0,0,0,0,1.6,0.981,0,0,0,0,0,0
"2018-03-22 02:06:00",1148202,-1,-1.245,-4.624,-6.87,64.91,0,117.6,1.7,0.95,0,0,0,0,0,1.488,0.934,0,0,0,0,0,0
"2018-03-22 02:07:00",1148203,-1,-1.277,-4.811,-6.965,64.41,0,112.1,1.7,0.95,0,0,0,0,0,1.488,0.823,0,0,0,0,0,0
"2018-03-22 02:08:00",1148204,-1,-1.264,-5.001,-7.051,63.77,0,114.1,1.7,0.95,0,0,0,0,0,1.575,0.76,0,0,0,0,0,0
"2018-03-22 02:09:00",1148205,-1,-1.181,-4.933,-7.1,64.83,0,110,1.7,0.95,0,0,0,0,0,1.55,0.491,0,0,0,0,0,0
"2018-03-22 02:10:00",1148206,-1,-1.396,-5.069,-7.248,64.23,0,99.4,1.7,0.95,0,0,0,0,0,1.388,0.427,0,0,0,0,0,0
"2018-03-22 02:11:00",1148207,0,-1.429,-5.113,-7.277,64.81,0,101.3,1.7,0.95,0,0,0,0,0,1.175,0.665,0,0,0,0,0,0
"2018-03-22 02:12:00",1148208,0,-1.321,-5.089,-7.283,65.85,0,101.1,1.7,0.95,0,0,0,0,0,1.238,0.792,0,0,0,0,0,0
"2018-03-22 02:13:00",1148209,0,-1.113,-5.101,-7.266,66.1,0,101.7,1.7,0.95,0,0,0,0,0,1.163,0.332,0,0,0,0,0,0
"2018-03-22 02:14:00",1148210,0,-1.047,-5.25,-7.269,65.27,0,102.4,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-03-22 02:15:00",1148211,0,-1.022,-5.373,-7.306,64.53,0,101.7,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0,0,0
"2018-03-22 02:16:00",1148212,0,-0.935,-5.44,-7.346,64.89,0,117.1,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-03-22 02:17:00",1148213,0,-1.198,-5.554,-7.4,64.92,0,113.2,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-03-22 02:18:00",1148214,0,-1.923,-5.654,-7.485,64.19,0,112.8,0.95,0.95,0.95,0.95,0.95,0,0.354,0.079,0.048,0.206,0.332,0.158,0,0,0
"2018-03-22 02:19:00",1148215,0,-2.58,-5.974,-7.558,63.03,0,183.5,0.95,0.95,1.7,1.7,0.95,0,0.323,0.079,0.792,1.138,1.113,0.823,0,0,0
"2018-03-22 02:20:00",1148216,0,-3.206,-6.326,-7.679,62.15,0,206.8,0,1.7,1.7,1.7,0.95,0,0.323,0,0.962,1.275,1.138,0.823,0,0,0
"2018-03-22 02:21:00",1148217,0,-3.653,-6.514,-7.771,62.56,0,206.9,0,1.7,1.7,1.7,0.95,0,0.42,0,1.125,1.234,0.845,0.253,0,0,0
"2018-03-22 02:22:00",1148218,0,-3.842,-6.481,-7.868,63.95,0,206.9,0,0.95,0.95,0,0,0,0,0,0.903,0.38,0,0,0,0,0
"2018-03-22 02:23:00",1148219,0,-4.084,-6.569,-7.938,64.44,0,206.9,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-03-22 02:24:00",1148220,0,-4.515,-6.964,-8,62.68,0,207.1,0,0.95,1.7,0.95,0,0,0,0,0.586,0.703,0.301,0,0,0,0
"2018-03-22 02:25:00",1148221,0,-4.822,-6.994,-8,63.01,0,207.2,0,0.95,1.7,0.95,0,0,0,0,0.681,0.75,0.111,0,0,0,0
"2018-03-22 02:26:00",1148222,0,-5.031,-6.882,-7.999,64.51,0,207.1,0,0.95,0.95,0,0,0,0,0,0.649,0.76,0,0,0,0,0
"2018-03-22 02:27:00",1148223,0,-5.079,-6.653,-7.928,66.04,0,207.1,0,0.95,0.95,0,0,0,0,0,0.016,0.538,0,0,0,0,0
"2018-03-22 02:28:00",1148224,0,-5.11,-6.501,-7.892,66.67,0,207.1,0,0.95,0.95,0,0,0,0,0,0.285,0.142,0,0,0,0,0
"2018-03-22 02:29:00",1148225,0,-5.17,-6.314,-7.853,66.95,0,207.1,0,0.95,0.95,0,0,0,0,0,0.269,0.317,0,0,0,0,0
"2018-03-22 02:30:00",1148226,0,-5.228,-6.181,-7.856,66.91,0,207.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:31:00",1148227,0,-5.229,-6.071,-7.828,67.02,0,207.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:32:00",1148228,0,-5.223,-6.006,-7.84,67.09,0,207.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:33:00",1148229,0,-5.213,-5.974,-7.842,66.98,0,207.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:34:00",1148230,0,-5.161,-5.927,-7.841,66.81,0,207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:35:00",1148231,0,-5.07,-5.877,-7.844,66.74,0,206.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:36:00",1148232,0,-4.951,-5.816,-7.817,66.72,0,205.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:37:00",1148233,0,-4.87,-5.783,-7.794,66.66,0,205.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:38:00",1148234,0,-4.86,-5.732,-7.752,66.53,0,205.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:39:00",1148235,0,-4.808,-5.719,-7.698,66.4,0,205.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:40:00",1148236,0,-4.759,-5.71,-7.665,66.29,0,205.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:41:00",1148237,0,-4.757,-5.704,-7.663,66.21,0,205.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:42:00",1148238,0,-4.774,-5.697,-7.647,66.29,0,205.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:43:00",1148239,0,-4.778,-5.705,-7.641,66.42,0,205.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:44:00",1148240,0,-4.777,-5.739,-7.631,66.53,0,205.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:45:00",1148241,0,-4.771,-5.778,-7.66,66.67,0,205.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:46:00",1148242,0,-4.82,-5.818,-7.599,66.9,0,205.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:47:00",1148243,0,-4.851,-5.809,-7.389,67.11,0,205.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:48:00",1148244,0,-4.865,-5.746,-7.152,67.25,0,205.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:49:00",1148245,0,-4.89,-5.61,-6.892,67.48,0,205.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:50:00",1148246,0,-4.896,-5.515,-6.62,67.43,0,205.2,0,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0
"2018-03-22 02:51:00",1148247,-1,-4.911,-5.462,-6.427,67,0,205.2,0,0,0.95,0.95,0,0,0,0,0,0.048,0.491,0,0,0,0
"2018-03-22 02:52:00",1148248,-1,-4.934,-5.413,-6.28,67.06,0,205.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:53:00",1148249,-1,-4.967,-5.341,-6.209,67.45,0,205.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:54:00",1148250,-1,-5.001,-5.236,-6.14,67.73,0,205.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:55:00",1148251,-1,-5.023,-5.165,-6.095,67.65,0,205.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:56:00",1148252,-1,-5.022,-5.136,-6.101,67.41,0,205.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:57:00",1148253,-1,-4.991,-5.143,-6.068,67.16,0,205.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:58:00",1148254,-1,-4.943,-5.124,-6.047,67.18,0,205.2,0,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0
"2018-03-22 02:59:00",1148255,-1,-4.872,-5.083,-6.086,67.15,0,205.2,0,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0
"2018-03-22 03:00:00",1148256,-1,-4.776,-5.045,-6.243,67.04,0,205.2,0,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0
"2018-03-22 03:01:00",1148257,-1,-4.647,-5.021,-6.306,66.82,0,205.2,0,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0
"2018-03-22 03:02:00",1148258,-1,-4.566,-5.033,-6.453,66.55,0,205.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 03:03:00",1148259,-1,-4.509,-5.046,-6.588,66.41,0,205.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 03:04:00",1148260,-1,-4.436,-5.079,-6.813,66.4,0,205.1,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0
"2018-03-22 03:05:00",1148261,-1,-4.384,-5.191,-7.108,66.33,0,151.1,0,0,0.95,0.95,0,0,0,0,0,0.681,0.016,0,0,0,0
"2018-03-22 03:06:00",1148262,-1,-4.229,-5.202,-7.224,66.66,0,89.9,0,0,0.95,0.95,0,0,0,0,0,0.728,0.348,0,0,0,0
"2018-03-22 03:07:00",1148263,-1,-4.036,-5.178,-7.31,66.74,0,89.6,0,0.95,1.7,0.95,0,0,0,0,0.633,0.997,0.222,0,0,0,0
"2018-03-22 03:08:00",1148264,-1,-3.874,-5.195,-7.455,66.69,0,84.7,1.7,1.7,1.7,0.95,0,0,0,0.227,0.896,1.087,0.127,0,0,0,0
"2018-03-22 03:09:00",1148265,-1,-3.723,-5.217,-7.634,66.41,0,83.9,1.7,1.7,1.7,0,0,0,0,1.313,1.138,1,0,0,0,0,0
"2018-03-22 03:10:00",1148266,-1,-3.56,-5.268,-7.824,66.07,0,83.9,1.7,1.7,1.7,0.95,0,0,0,1.275,1.175,1.05,0.554,0,0,0,0
"2018-03-22 03:11:00",1148267,0,-3.392,-5.352,-8.02,65.61,0,83.9,1.7,1.7,1.7,0.95,0,0,0,1.45,1.425,1.138,0.665,0,0,0,0
"2018-03-22 03:12:00",1148268,0,-3.222,-5.781,-8.18,64.68,0,83.8,1.7,2.45,1.7,0.95,0.95,0,0.171,1.525,1.775,1.125,0.712,0.032,0,0,0
"2018-03-22 03:13:00",1148269,0,-3.126,-6.052,-8.28,65.18,0,80.6,1.7,2.45,1.7,0.95,0,0,0,1.538,1.688,1.138,0.443,0,0,0,0
"2018-03-22 03:14:00",1148270,0,-3.024,-5.862,-8.29,66.94,0,80.3,2.45,2.45,1.7,0.95,0,0,0,1.65,1.65,0.997,0.016,0,0,0,0
"2018-03-22 03:15:00",1148271,0,-2.933,-5.76,-8.24,67.5,0,80.2,1.7,1.7,1.7,0.95,0,0,0,1.625,1.563,0.987,0.142,0,0,0,0
"2018-03-22 03:16:00",1148272,0,-2.815,-5.679,-8.18,67.67,0,80.3,1.7,1.7,0.95,0,0,0,0,1.575,1.613,0.792,0,0,0,0,0
"2018-03-22 03:17:00",1148273,0,-2.684,-5.822,-8.14,66.89,0,80.3,1.7,1.7,1.7,0.95,0,0,0,1.5,1.55,0.981,0.443,0,0,0,0
"2018-03-22 03:18:00",1148274,0,-2.501,-5.499,-8.09,68.28,0,80.3,2.45,1.7,1.7,0.95,0,0,0,1.738,1.675,1.163,0.744,0,0,0,0
"2018-03-22 03:19:00",1148275,0,-2.284,-5.154,-8.09,69.13,0,83.3,2.45,2.45,1.7,0.95,0,0,0,1.813,1.75,1.113,0.586,0,0,0,0
"2018-03-22 03:20:00",1148276,0,-2.113,-4.917,-8.14,69.08,0,87.6,2.45,2.45,1.7,0.95,0,0,0,1.8,1.775,1.018,0.317,0,0,0,0
"2018-03-22 03:21:00",1148277,0,-2.143,-5.159,-8.2,67.03,0,83.9,2.45,2.45,0.95,0,0,0,0,1.738,1.725,0.807,0,0,0,0,0
"2018-03-22 03:22:00",1148278,0,-2.286,-5.834,-8.25,63.9,0,80.6,1.7,1.7,0.95,0,0,0,0,1.663,1.35,0.206,0,0,0,0,0
"2018-03-22 03:23:00",1148279,0,-2.424,-6.333,-8.28,62.93,0,80.5,1.7,1.7,0,0,0,0,0,1.463,1.263,0,0,0,0,0,0
"2018-03-22 03:24:00",1148280,0,-2.419,-6.634,-8.31,63.61,0,90.3,1.7,1.7,0.95,0,0,0,0,1.275,1.438,0.19,0,0,0,0,0
"2018-03-22 03:25:00",1148281,0,-2.272,-6.722,-8.31,65.49,0,91.9,1.7,2.45,1.7,0.95,0,0,0,1.363,1.663,0.773,0.079,0,0,0,0
"2018-03-22 03:26:00",1148282,0,-2.264,-6.709,-8.29,67.21,0,81.6,2.45,2.45,1.7,0.95,0,0,0,1.625,1.95,0.997,0.538,0,0,0,0
"2018-03-22 03:27:00",1148283,0,-2.307,-6.855,-8.3,67.44,0,78.07,2.45,2.45,1.7,0.95,0,0,0,1.75,1.925,0.984,0.317,0,0,0,0
"2018-03-22 03:28:00",1148284,0,-2.302,-7.004,-8.31,67.41,0,77.83,2.45,2.45,0.95,0,0,0,0,1.725,1.738,0.918,0,0,0,0,0
"2018-03-22 03:29:00",1148285,0,-2.381,-7.191,-8.36,67.2,0,75.29,2.45,1.7,0.95,0,0,0,0,1.988,1.463,0.807,0,0,0,0,0
"2018-03-22 03:30:00",1148286,0,-2.62,-7.423,-8.42,66.87,0,71.11,2.45,1.7,0.95,0,0,0,0,2.075,1.438,0.728,0,0,0,0,0
"2018-03-22 03:31:00",1148287,0,-2.972,-7.604,-8.46,66.91,0,68.57,2.45,1.7,0.95,0,0,0,0,1.925,1.463,0.76,0,0,0,0,0
"2018-03-22 03:32:00",1148288,0,-3.188,-7.721,-8.49,67.28,0,63.94,2.45,1.7,0.95,0,0,0,0,2,1.175,0.396,0,0,0,0,0
"2018-03-22 03:33:00",1148289,0,-3.527,-7.834,-8.54,67.48,0,56.15,2.45,1.7,0,0,0,0,0,2.037,0.997,0,0,0,0,0,0
"2018-03-22 03:34:00",1148290,0,-3.639,-7.916,-8.58,67.73,0,59.08,2.45,1.7,0,0,0,0,0,1.938,1.025,0,0,0,0,0,0
"2018-03-22 03:35:00",1148291,0,-3.758,-7.935,-8.62,68.16,0,50.52,2.45,1.7,0,0,0,0,0,2.2,1.313,0,0,0,0,0,0
"2018-03-22 03:36:00",1148292,0,-3.764,-7.856,-8.63,68.77,0,50.2,2.45,1.7,0.95,0,0,0,0,2.113,1.363,0.475,0,0,0,0,0
"2018-03-22 03:37:00",1148293,0,-3.676,-7.703,-8.59,69.45,0,53.73,2.45,1.7,0.95,0.95,0,0,0,2.188,1.5,0.839,0.111,0,0,0,0
"2018-03-22 03:38:00",1148294,0,-3.392,-7.589,-8.53,69.75,0,59.01,2.45,1.7,1.7,0.95,0,0,0,2.313,1.65,0.972,0.222,0,0,0,0
"2018-03-22 03:39:00",1148295,0,-3.152,-7.519,-8.47,69.81,0,58.61,3.2,1.7,1.7,0,0,0,0,2.488,1.613,0.947,0,0,0,0,0
"2018-03-22 03:40:00",1148296,0,-3.06,-7.495,-8.42,69.66,0,58.13,3.2,1.7,0.95,0,0,0,0,2.688,1.438,0.823,0,0,0,0,0
"2018-03-22 03:41:00",1148297,0,-3.069,-7.568,-8.39,69.22,0,56.72,3.2,1.7,0.95,0,0,0,0,2.688,1.25,0.412,0,0,0,0,0
"2018-03-22 03:42:00",1148298,0,-3.089,-7.619,-8.39,68.98,0,58.06,3.2,1.7,0,0,0,0,0,2.638,1.147,0,0,0,0,0,0
"2018-03-22 03:43:00",1148299,0,-3.267,-7.695,-8.41,68.78,0,56.88,2.45,0.95,0,0,0,0,0,2.425,0.364,0,0,0,0,0,0
"2018-03-22 03:44:00",1148300,0,-3.391,-7.791,-8.45,68.49,0,56.48,3.2,0.95,0,0,0,0,0,2.513,0.016,0,0,0,0,0,0
"2018-03-22 03:45:00",1148301,0,-3.582,-7.832,-8.5,68.47,0,54.7,2.45,0.95,0,0,0,0,0,2.35,0.174,0,0,0,0,0,0
"2018-03-22 03:46:00",1148302,0,-3.8,-7.844,-8.55,68.71,0,58.3,2.45,0.95,0,0,0,0,0,2.275,0.206,0,0,0,0,0,0
"2018-03-22 03:47:00",1148303,0,-4.091,-7.877,-8.6,69.02,0,60.79,2.45,0,0,0,0,0,0,2.113,0,0,0,0,0,0,0
"2018-03-22 03:48:00",1148304,0,-4.33,-7.874,-8.66,69.23,0,59.72,2.45,0,0,0,0,0,0,1.913,0,0,0,0,0,0,0
"2018-03-22 03:49:00",1148305,0,-4.191,-7.877,-8.7,69.49,0,66.69,2.45,0,0,0,0,0,0,1.963,0,0,0,0,0,0,0
"2018-03-22 03:50:00",1148306,0,-3.651,-7.805,-8.71,69.94,0,67.01,2.45,0.95,0,0,0,0,0,2.075,0.222,0,0,0,0,0,0
"2018-03-22 03:51:00",1148307,-1,-2.81,-7.638,-8.68,70.57,0,60.96,2.45,0.95,0,0,0,0,0,2.225,0.807,0,0,0,0,0,0
"2018-03-22 03:52:00",1148308,-1,-1.963,-7.421,-8.63,71.12,0,57.39,3.2,0.95,0,0,0,0,0,2.425,0.855,0,0,0,0,0,0
"2018-03-22 03:53:00",1148309,-1,-1.436,-7.35,-8.56,70.98,0,54.23,3.2,0.95,0,0,0,0,0,2.613,0.871,0,0,0,0,0,0
"2018-03-22 03:54:00",1148310,-1,-0.959,-7.276,-8.54,70.85,0,51.9,3.2,0.95,0,0,0,0,0,2.6,0.903,0,0,0,0,0,0
"2018-03-22 03:55:00",1148311,-1,-0.655,-7.303,-8.64,70.37,0,50.8,3.2,0.95,0.95,0,0,0,0,2.425,0.839,0.048,0,0,0,0,0
"2018-03-22 03:56:00",1148312,-1,-0.509,-7.399,-8.71,69.73,0,47.81,2.45,0.95,0.95,0,0,0,0,2.213,0.269,0.063,0,0,0,0,0
"2018-03-22 03:57:00",1148313,-1,-1.236,-7.453,-8.72,69.3,0,40.89,2.45,0.95,0.95,0,0,0,0,1.675,0.665,0.586,0,0,0,0,0
"2018-03-22 03:58:00",1148314,-1,-1.676,-7.35,-8.68,69.66,0,39.86,2.45,1.7,0.95,0,0,0,0,1.725,0.741,0.142,0,0,0,0,0
"2018-03-22 03:59:00",1148315,-1,-1.983,-7.195,-8.59,70.32,0,39.45,1.7,1.7,0.95,0,0,0,0,1.55,1.062,0.649,0,0,0,0,0
"2018-03-22 04:00:00",1148316,-1,-2.031,-7.145,-8.55,70.47,0,38.23,2.45,1.7,0.95,0,0,0,0,1.863,1.047,0.712,0,0,0,0,0
"2018-03-22 04:01:00",1148317,-1,-1.888,-7.128,-8.53,70.34,0,32.07,2.45,1.7,1.7,0.95,0,0,0,1.775,1.1,0.94,0.427,0,0,0,0
"2018-03-22 04:02:00",1148318,-1,-1.645,-7.089,-8.48,70.35,0,33.25,2.45,1.7,0.95,0,0,0,0,1.938,0.915,0.887,0,0,0,0,0
"2018-03-22 04:03:00",1148319,-1,-1.63,-7.103,-8.48,70.09,0,33.64,2.45,0.95,0.95,0,0,0,0,2.063,0.839,0.887,0,0,0,0,0
"2018-03-22 04:04:00",1148320,-1,-1.363,-7.175,-8.51,69.56,0,31.85,2.45,1.7,1.7,0.95,0,0,0,2.125,1.034,0.864,0.016,0,0,0,0
"2018-03-22 04:05:00",1148321,-1,-1.248,-7.311,-8.59,68.72,0,25.92,2.45,1.7,1.7,0.95,0,0,0,2.175,1.3,1.163,0.396,0,0,0,0
"2018-03-22 04:06:00",1148322,-1,-0.917,-7.252,-8.69,69.09,0,24.69,2.45,1.7,1.7,0.95,0,0,0,2.263,1.425,1.325,0.776,0,0,0,0
"2018-03-22 04:07:00",1148323,-1,-0.671,-7.131,-8.74,69.79,0,24.41,2.45,1.7,1.7,0.95,0,0,0,2.25,1.4,1.313,0.602,0,0,0,0
"2018-03-22 04:08:00",1148324,-1,-0.708,-7.093,-8.78,70,0,24.79,2.45,1.7,1.7,0.95,0,0,0,2.2,1.575,1.225,0.412,0,0,0,0
"2018-03-22 04:09:00",1148325,-1,-0.555,-7.088,-8.79,69.72,0,24.91,2.45,2.45,1.7,0.95,0,0,0,2.2,1.8,1.163,0.538,0,0,0,0
"2018-03-22 04:10:00",1148326,-1,-0.566,-7.31,-8.8,68.64,0,24.67,2.45,2.45,1.7,0.95,0,0,0,2.15,1.813,1.037,0.38,0,0,0,0
"2018-03-22 04:11:00",1148327,0,-0.562,-7.449,-8.82,68.16,0,24.65,2.45,2.45,0.95,0,0,0,0,2.213,1.75,0.887,0,0,0,0,0
"2018-03-22 04:12:00",1148328,0,-0.622,-7.545,-8.84,68.08,0,24.05,2.45,2.45,1.7,0,0,0,0,2.125,1.713,0.931,0,0,0,0,0
"2018-03-22 04:13:00",1148329,0,-0.636,-7.695,-8.85,67.82,0,20.72,2.45,1.7,1.7,0,0,0,0,2.213,1.638,0.868,0,0,0,0,0
"2018-03-22 04:14:00",1148330,0,-0.601,-7.784,-8.85,67.9,0,19.43,2.45,1.7,0.95,0,0,0,0,2.15,1.6,0.855,0,0,0,0,0
"2018-03-22 04:15:00",1148331,0,-0.717,-7.816,-8.83,68.19,0,19.34,3.2,1.7,0.95,0,0,0,0,2.313,1.463,0.57,0,0,0,0,0
"2018-03-22 04:16:00",1148332,0,-0.618,-7.913,-8.82,68.09,0,18.1,3.2,1.7,0.95,0,0,0,0,2.513,1.188,0.19,0,0,0,0,0
"2018-03-22 04:17:00",1148333,0,-0.648,-8.04,-8.83,67.8,0,19.01,3.2,1.7,0,0,0,0,0,2.525,1.113,0,0,0,0,0,0
"2018-03-22 04:18:00",1148334,0,-0.786,-8.14,-8.84,67.78,0,21.71,2.45,1.7,0,0,0,0,0,2.338,0.975,0,0,0,0,0,0
"2018-03-22 04:19:00",1148335,0,-1.418,-8.19,-8.88,67.82,0,25.2,2.45,0.95,0,0,0,0,0,2,0.871,0,0,0,0,0,0
"2018-03-22 04:20:00",1148336,0,-3.111,-8.29,-8.91,67.66,0,22.27,2.45,0.95,0.95,0.95,0,0,0,1.525,0.111,0.174,0.142,0,0,0,0
"2018-03-22 04:21:00",1148337,0,-4.567,-8.39,-8.98,67.48,0,23.57,1.7,0,1.7,0.95,0.95,0,0.448,0.652,0,0.852,0.76,0.317,0,0,0
"2018-03-22 04:22:00",1148338,0,-5.455,-8.47,-9.08,67.56,0,29.61,1.7,0.95,0.95,0.95,0,0,0,0.462,0.048,0.697,0.142,0,0,0,0
"2018-03-22 04:23:00",1148339,0,-5.761,-8.49,-9.1,67.94,0,26.55,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-03-22 04:24:00",1148340,0,-6.08,-8.5,-9.11,68.29,0,26.93,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-22 04:25:00",1148341,0,-6.397,-8.51,-9.15,68.53,0,26.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 04:26:00",1148342,0,-6.634,-8.53,-9.15,68.73,0,26.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 04:27:00",1148343,0,-6.811,-8.51,-9.19,68.93,0,27.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 04:28:00",1148344,0,-6.905,-8.5,-9.19,69.19,0,27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 04:29:00",1148345,0,-7.013,-8.49,-9.16,69.38,0,26.95,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-03-22 04:30:00",1148346,0,-7.105,-8.52,-9.17,69.29,0,27.01,0,0,0.95,0.95,0,0,0,0,0,0.586,0.507,0,0,0,0
"2018-03-22 04:31:00",1148347,0,-7.151,-8.46,-9.15,69.51,0,27.03,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0
"2018-03-22 04:32:00",1148348,0,-7.133,-8.37,-9.17,69.92,0,27.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 04:33:00",1148349,0,-7.021,-8.3,-9.12,70.22,0,27.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 04:34:00",1148350,0,-6.83,-8.26,-9.11,70.22,0,42.56,1.7,0,0,0,0,0,0,0.528,0,0,0,0,0,0,0
"2018-03-22 04:35:00",1148351,0,-6.334,-8.25,-9.07,70.08,0,52.28,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-03-22 04:36:00",1148352,0,-5.747,-8.25,-9.03,69.94,0,49.51,1.7,0,0,0,0,0,0,1.525,0,0,0,0,0,0,0
"2018-03-22 04:37:00",1148353,0,-5.2,-8.18,-8.96,70.27,0,46.14,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-03-22 04:38:00",1148354,0,-4.822,-8.08,-8.91,70.72,0,46.03,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-03-22 04:39:00",1148355,0,-4.525,-8.01,-8.83,70.96,0,46.03,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-03-22 04:40:00",1148356,0,-4.294,-7.96,-8.77,71.01,0,46.03,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-03-22 04:41:00",1148357,0,-4.087,-7.913,-8.71,71.1,0,46.03,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-03-22 04:42:00",1148358,0,-3.931,-7.867,-8.64,71.24,0,46.03,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-03-22 04:43:00",1148359,0,-3.804,-7.806,-8.58,71.48,0,46.02,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-22 04:44:00",1148360,0,-3.716,-7.736,-8.53,71.85,0,46.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 04:45:00",1148361,0,-3.675,-7.668,-8.54,72.18,0,46.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 04:46:00",1148362,0,-3.691,-7.629,-8.53,72.28,0,46.03,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-03-22 04:47:00",1148363,0,-3.729,-7.558,-8.43,72.28,0,46.03,0,1.7,1.7,1.7,0.95,0,0.462,0,0.171,0.705,0.914,0.586,0,0,0
"2018-03-22 04:48:00",1148364,0,-4.125,-7.641,-8.6,71.71,0,268.7,3.2,3.2,2.45,2.45,1.7,1.7,0.358,1.21,2.088,1.9,1.5,1.213,0.563,0,0
"2018-03-22 04:49:00",1148365,0,-5.553,-8.31,-8.98,68.91,0,244,3.2,3.2,2.45,1.7,1.7,1.7,0.395,1.888,2.05,1.5,1.188,0.943,0.472,0,0
"2018-03-22 04:50:00",1148366,0,-5.83,-8.48,-9.08,67.2,0,249.5,2.45,2.45,1.7,1.7,1.7,0.95,0.358,1.563,1.9,1.35,1.062,0.82,0.111,0,0
"2018-03-22 04:51:00",1148367,-1,-6.253,-8.57,-9.11,66.65,0,251.5,3.2,2.45,1.7,1.7,1.7,0.95,0.516,1.863,1.863,1.3,0.904,0.516,0.19,0,0
"2018-03-22 04:52:00",1148368,-1,-6.512,-8.6,-9.11,66.5,0,254.6,3.2,2.45,1.7,1.7,0.95,0,0.471,2.288,1.625,1.134,0.832,0.412,0,0,0
"2018-03-22 04:53:00",1148369,-1,-6.845,-8.71,-9.11,66.31,0,255.8,3.2,2.45,1.7,0.95,0.95,0,0.391,2.288,1.6,1.084,0.618,0.206,0,0,0
"2018-03-22 04:54:00",1148370,-1,-6.864,-8.74,-9.11,66.37,0,263.5,3.2,2.45,1.7,1.7,0.95,0,0.468,2.113,1.725,1.184,0.842,0.554,0,0,0
"2018-03-22 04:55:00",1148371,-1,-6.604,-8.7,-9.1,66.71,0,260.3,2.45,2.45,1.7,1.7,0.95,0,0.368,1.725,1.538,0.847,0.361,0.174,0,0,0
"2018-03-22 04:56:00",1148372,-1,-6.613,-8.7,-9.09,66.82,0,258,3.2,2.45,1.7,1.7,1.7,0.95,0.359,2.463,1.925,1.388,1.056,0.848,0.19,0,0
"2018-03-22 04:57:00",1148373,-1,-6.737,-8.72,-9.09,66.68,0,253.5,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.6,1.975,1.4,1.109,0.864,0.348,0,0
"2018-03-22 04:58:00",1148374,-1,-6.769,-8.67,-9.08,66.79,0,247.8,3.2,2.45,1.7,1.7,0.95,0,0.458,2.588,2.025,1.35,0.984,0.602,0,0,0
"2018-03-22 04:59:00",1148375,-1,-6.739,-8.54,-9.04,67.09,0,245.4,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.863,2.063,1.513,1.125,0.744,0.19,0,0
"2018-03-22 05:00:00",1148376,-1,-6.824,-8.55,-9.01,66.86,0,241.4,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.888,1.875,1.25,0.893,0.523,0.095,0,0
"2018-03-22 05:01:00",1148377,-1,-6.735,-8.53,-8.97,66.69,0,243.7,3.2,2.45,1.7,1.7,0.95,0,0.465,2.688,1.75,1.225,0.927,0.57,0,0,0
"2018-03-22 05:02:00",1148378,-1,-6.882,-8.52,-8.9,66.59,0,253.3,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.625,1.838,1.375,1.075,0.864,0.332,0,0
"2018-03-22 05:03:00",1148379,-1,-7.189,-8.51,-8.84,66.5,0,255.5,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.55,1.625,1.188,0.836,0.44,0.016,0,0
"2018-03-22 05:04:00",1148380,-1,-7.403,-8.49,-8.84,66.42,0,257.8,2.45,1.7,1.7,0.95,0,0,0,2.238,1.175,0.582,0.063,0,0,0,0
"2018-03-22 05:05:00",1148381,-1,-7.431,-8.49,-8.85,66.38,0,260.1,2.45,1.7,0.95,0,0,0,0,2.113,0.956,0.063,0,0,0,0,0
"2018-03-22 05:06:00",1148382,-1,-7.264,-8.45,-8.85,66.51,0,262.5,2.45,1.7,0,0,0,0,0,2.075,0.896,0,0,0,0,0,0
"2018-03-22 05:07:00",1148383,-1,-7.035,-8.37,-8.84,66.7,0,273.8,2.45,0.95,0,0,0,0,0,2.088,0.697,0,0,0,0,0,0
"2018-03-22 05:08:00",1148384,-1,-6.655,-8.28,-8.81,66.94,0,279.3,2.45,0.95,0,0,0,0,0,1.9,0.523,0,0,0,0,0,0
"2018-03-22 05:09:00",1148385,-1,-6.724,-8.24,-8.78,66.99,0,277.3,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-03-22 05:10:00",1148386,-1,-6.782,-8.23,-8.79,66.82,0,271.8,1.7,0,0,0,0,0,0,1.5,0,0,0,0,0,0,0
"2018-03-22 05:11:00",1148387,0,-6.545,-8.18,-8.81,66.75,0,268.2,2.45,0,0,0,0,0,0,1.813,0,0,0,0,0,0,0
"2018-03-22 05:12:00",1148388,0,-6.22,-8.15,-8.83,66.7,0,267.3,2.45,0.95,0,0,0,0,0,2.05,0.19,0,0,0,0,0,0
"2018-03-22 05:13:00",1148389,0,-5.965,-8.14,-8.82,66.59,0,269,2.45,1.7,0.95,0,0,0,0,2.288,1.037,0.142,0,0,0,0,0
"2018-03-22 05:14:00",1148390,0,-5.781,-8.04,-8.78,66.64,0,269.3,3.2,1.7,1.7,0.95,0,0,0,2.425,1.463,0.943,0.206,0,0,0,0
"2018-03-22 05:15:00",1148391,0,-5.636,-7.885,-8.73,66.86,0,269.4,2.45,1.7,1.7,0,0,0,0,2.25,1.4,0.864,0,0,0,0,0
"2018-03-22 05:16:00",1148392,0,-5.6,-7.909,-8.73,66.38,0,270.9,2.45,1.7,0.95,0,0,0,0,2.138,1.062,0.38,0,0,0,0,0
"2018-03-22 05:17:00",1148393,0,-5.498,-7.9,-8.73,65.97,0,270,2.45,1.7,0.95,0,0,0,0,2.113,1.25,0.776,0,0,0,0,0
"2018-03-22 05:18:00",1148394,0,-5.464,-7.855,-8.72,65.92,0,265.1,3.2,1.7,1.7,0.95,0,0,0,2.475,1.5,0.899,0.364,0,0,0,0
"2018-03-22 05:19:00",1148395,0,-5.529,-7.903,-8.73,65.69,0,263,3.2,2.45,1.7,0.95,0,0,0,2.588,1.638,1.037,0.728,0,0,0,0
"2018-03-22 05:20:00",1148396,0,-5.393,-7.786,-8.71,65.86,0,266.4,3.2,2.45,1.7,0.95,0,0,0,2.375,1.863,1.037,0.301,0,0,0,0
"2018-03-22 05:21:00",1148397,0,-5.189,-7.66,-8.71,66.29,0,273.7,2.45,2.45,0.95,0,0,0,0,2.125,1.488,0.523,0,0,0,0,0
"2018-03-22 05:22:00",1148398,0,-5.098,-7.742,-8.76,65.89,0,267.1,2.45,1.7,0.95,0,0,0,0,2.163,1.3,0.348,0,0,0,0,0
"2018-03-22 05:23:00",1148399,0,-5.101,-7.807,-8.76,65.65,0,254,3.2,1.7,0.95,0.95,0.95,0,0.122,2.638,1.35,0.76,0.19,0.016,0,0,0
"2018-03-22 05:24:00",1148400,0,-5.325,-7.923,-8.76,65.32,0,242.5,3.2,1.7,1.7,0.95,0.95,0,0.428,2.513,1.213,0.848,0.792,0.681,0,0,0
"2018-03-22 05:25:00",1148401,0,-5.395,-8.02,-8.79,64.89,0,231.8,3.2,1.7,1.7,1.7,0.95,0,0.474,2.625,1.388,1.163,0.899,0.507,0,0,0
"2018-03-22 05:26:00",1148402,0,-5.158,-8.08,-8.82,64.79,0,235.4,2.45,1.7,0.95,0.95,0,0,0,2.175,1.238,0.807,0.016,0,0,0,0
"2018-03-22 05:27:00",1148403,0,-5.123,-8.12,-8.88,64.86,0,237.2,2.45,1.7,0.95,0,0,0,0,2,1.3,0.443,0,0,0,0,0
"2018-03-22 05:28:00",1148404,0,-4.961,-7.883,-8.9,66.16,0,240.3,1.7,1.7,0,0,0,0,0,1.513,1.263,0,0,0,0,0,0
"2018-03-22 05:29:00",1148405,0,-4.816,-7.704,-8.9,67.39,0,238.7,2.45,1.7,0.95,0,0,0,0,1.725,1.288,0.538,0,0,0,0,0
"2018-03-22 05:30:00",1148406,0,-4.683,-7.693,-8.85,67.44,0,237.1,1.7,1.7,0.95,0,0,0,0,1.475,1.213,0.728,0,0,0,0,0
"2018-03-22 05:31:00",1148407,0,-4.481,-7.618,-8.77,67.58,0,240.2,1.7,1.7,0.95,0,0,0,0,1.288,1.125,0.19,0,0,0,0,0
"2018-03-22 05:32:00",1148408,0,-4.322,-7.507,-8.75,67.8,0,251.9,1.7,0.95,0,0,0,0,0,1.238,0.792,0,0,0,0,0,0
"2018-03-22 05:33:00",1148409,0,-4.193,-7.44,-8.78,67.71,0,261.3,1.7,0.95,0,0,0,0,0,1.338,0.633,0,0,0,0,0,0
"2018-03-22 05:34:00",1148410,0,-4.099,-7.365,-8.79,67.74,0,263,1.7,0.95,0,0,0,0,0,1.325,0.491,0,0,0,0,0,0
"2018-03-22 05:35:00",1148411,0,-4.038,-7.361,-8.8,67.57,0,266.1,1.7,0,0,0,0.95,0,0.122,0.927,0,0,0,0.016,0,0,0
"2018-03-22 05:36:00",1148412,0,-4.035,-7.394,-8.75,67.11,0,267.8,1.7,0,0,0,0,0,0,0.598,0,0,0,0,0,0,0
"2018-03-22 05:37:00",1148413,0,-4.523,-7.455,-8.8,66.49,0,239.6,1.7,0.95,0,0.95,0.95,0.95,0.391,1.225,0.237,0,0.158,0.206,0.206,0,0
"2018-03-22 05:38:00",1148414,0,-5.489,-7.628,-8.88,65.62,0,215.5,1.7,1.7,1.7,0.95,0.95,0.95,0.458,1.625,1.1,0.677,0.554,0.348,0.174,0,0
"2018-03-22 05:39:00",1148415,0,-6.25,-7.824,-8.86,64.88,0,209.6,2.45,2.45,1.7,1.7,0.95,0,0.453,1.95,1.513,1.288,0.905,0.332,0,0,0
"2018-03-22 05:40:00",1148416,0,-6.679,-7.958,-8.93,64.7,0,192.3,1.7,1.7,1.7,1.7,0.95,0,0.474,0.969,1.213,1.15,0.912,0.507,0,0,0
"2018-03-22 05:41:00",1148417,0,-6.865,-8.18,-9.05,64.8,0,182.5,0,1.7,0.95,0.95,0.95,0,0.207,0,0.917,0.57,0.19,0.048,0,0,0
"2018-03-22 05:42:00",1148418,0,-7.009,-8.4,-9.15,64.99,0,182.5,0,0.95,0.95,0.95,0.95,0,0.38,0,0.491,0.427,0.301,0.19,0,0,0
"2018-03-22 05:43:00",1148419,0,-7.121,-8.48,-9.3,65.41,0,175.7,0,1.7,1.7,1.7,0.95,0.95,0.474,0,0.804,1.059,0.877,0.443,0.032,0,0
"2018-03-22 05:44:00",1148420,0,-7.244,-8.44,-9.44,66.35,0,55.91,0.95,1.7,2.45,1.7,1.7,1.7,0.309,0.063,1.375,1.663,1.4,1.113,0.741,0,0
"2018-03-22 05:45:00",1148421,0,-7.329,-8.38,-9.53,67.03,0,42.63,1.7,2.45,1.7,1.7,1.7,0.95,0.418,0.899,1.588,1.525,1.175,0.813,0.396,0,0
"2018-03-22 05:46:00",1148422,0,-7.437,-8.53,-9.56,66.85,0,59.59,1.7,2.45,1.7,1.7,0.95,0.95,0.474,1.2,1.738,1.263,0.937,0.443,0.079,0,0
"2018-03-22 05:47:00",1148423,0,-7.521,-8.77,-9.53,66.64,0,72.28,1.7,1.7,1.7,0.95,0.95,0.95,0.435,1.213,1.475,0.99,0.76,0.285,0.032,0,0
"2018-03-22 05:48:00",1148424,0,-7.538,-8.87,-9.5,66.98,0,68.71,1.7,1.7,1.7,0.95,0.95,0.95,0.468,1.084,1.475,1.138,0.839,0.396,0.142,0,0
"2018-03-22 05:49:00",1148425,0,-7.508,-8.89,-9.47,67.69,0,82.3,1.7,1.7,1.7,0.95,0,0,0,0.877,1.4,0.788,0.253,0,0,0,0
"2018-03-22 05:50:00",1148426,0,-7.452,-8.91,-9.44,68.22,0,106.3,1.7,1.7,1.7,0.95,0.95,0,0.207,0.937,1.213,0.915,0.554,0.048,0,0,0
"2018-03-22 05:51:00",1148427,-1,-7.41,-8.98,-9.42,68.44,0,99.1,0.95,1.7,0.95,0,0,0,0,0.412,1.075,0.348,0,0,0,0,0
"2018-03-22 05:52:00",1148428,-1,-7.362,-8.97,-9.42,68.72,0,85.2,0.95,1.7,1.7,0.95,0.95,0,0.339,0.459,1.4,0.924,0.491,0.142,0,0,0
"2018-03-22 05:53:00",1148429,-1,-7.287,-8.96,-9.42,68.93,0,86.4,1.7,1.7,1.7,1.7,0.95,0,0.391,0.706,1.638,1.1,0.709,0.206,0,0,0
"2018-03-22 05:54:00",1148430,-1,-7.201,-8.7,-9.43,69.63,0,87.8,0.95,1.7,1.7,1.7,0.95,0.95,0.474,0.332,1.5,1.175,0.832,0.443,0.016,0,0
"2018-03-22 05:55:00",1148431,-1,-7.105,-8.3,-9.44,70.61,0,84.3,0.95,1.7,1.7,1.7,0.95,0.95,0.462,0.158,1.575,1.3,0.88,0.364,0.016,0,0
"2018-03-22 05:56:00",1148432,-1,-7.015,-8.12,-9.44,70.52,0,83.6,0,1.7,1.7,0,0,0,0,0,1.363,0.709,0,0,0,0,0
"2018-03-22 05:57:00",1148433,-1,-6.956,-8.41,-9.47,68.84,0,87.2,0,1.7,0.95,0,0,0,0,0,0.953,0.079,0,0,0,0,0
"2018-03-22 05:58:00",1148434,-1,-6.929,-8.68,-9.5,67.65,0,87.2,0,1.7,0,0,0,0,0,0,0.977,0,0,0,0,0,0
"2018-03-22 05:59:00",1148435,-1,-6.909,-8.75,-9.53,67.64,0,86.9,0,1.7,0.95,0,0,0,0,0,1.113,0.538,0,0,0,0,0
"2018-03-22 06:00:00",1148436,-1,-6.862,-8.69,-9.53,68.42,0,86.3,0,1.7,0.95,0,0,0,0,0,1.05,0.364,0,0,0,0,0
"2018-03-22 06:01:00",1148437,-1,-6.814,-8.8,-9.54,68.51,0,85.5,0,1.7,0.95,0,0,0,0,0,0.947,0.016,0,0,0,0,0
"2018-03-22 06:02:00",1148438,-1,-6.787,-8.77,-9.57,68.86,0,85.5,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0
"2018-03-22 06:03:00",1148439,-1,-6.773,-8.6,-9.61,69.74,0,85.5,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-03-22 06:04:00",1148440,-1,-6.746,-8.63,-9.63,69.69,0,85.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 06:05:00",1148441,-1,-6.758,-8.72,-9.65,68.95,0,86.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 06:06:00",1148442,-1,-6.794,-8.75,-9.68,68.4,0,86.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 06:07:00",1148443,-1,-6.822,-8.68,-9.7,68.55,0,86.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 06:08:00",1148444,-1,-6.855,-8.65,-9.7,69.24,0,85.8,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-03-22 06:09:00",1148445,-1,-6.823,-8.61,-9.71,69.47,0,16.82,0,0.95,0.95,0.95,0,0,0,0,0.744,0.554,0.538,0,0,0,0
"2018-03-22 06:10:00",1148446,-1,-6.742,-8.31,-9.66,70.27,0,351.6,0.95,1.7,1.7,0.95,0.95,0.95,0.428,0.079,1.159,1.05,0.491,0.681,0.016,0,0
"2018-03-22 06:11:00",1148447,0,-6.653,-8.33,-9.66,70.08,0,0.986,0.95,1.7,1.7,0,0.95,0,0.323,0.222,1.225,0.582,0,0.127,0,0,0
"2018-03-22 06:12:00",1148448,0,-6.611,-8.57,-9.71,69.07,0,3.982,0,1.7,0,0,0,0,0,0,0.848,0,0,0,0,0,0
"2018-03-22 06:13:00",1148449,0,-6.585,-8.56,-9.74,69.08,0,4.244,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-03-22 06:14:00",1148450,0,-6.547,-8.53,-9.75,69.48,0,4.899,0,1.7,0.95,0,0,0,0,0,0.896,0.459,0,0,0,0,0
"2018-03-22 06:15:00",1148451,0,-6.505,-8.65,-9.74,69.09,0,6.87,0,1.7,0.95,0,0,0,0,0,1,0.602,0,0,0,0,0
"2018-03-22 06:16:00",1148452,0,-6.473,-8.76,-9.74,68.72,0,14.06,0,0.95,0.95,0,0,0,0,0,0.903,0.079,0,0,0,0,0
"2018-03-22 06:17:00",1148453,0,-6.467,-8.91,-9.78,68.25,0,17.96,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0
"2018-03-22 06:18:00",1148454,0,-6.494,-9.02,-9.8,67.8,0,17.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 06:19:00",1148455,0,-6.536,-9.11,-9.81,67.48,0,14.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 06:20:00",1148456,0,-6.557,-9.14,-9.8,67.66,0,11.19,0,0,0.95,0.95,0,0,0,0,0,0.158,0.158,0,0,0,0
"2018-03-22 06:21:00",1148457,0,-6.576,-9.21,-9.78,67.99,0,341.9,0,0,0.95,0.95,0,0,0,0,0,0.285,0.253,0,0,0,0
"2018-03-22 06:22:00",1148458,0,-6.565,-9.2,-9.76,68.38,0,287.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 06:23:00",1148459,0,-6.565,-9.25,-9.78,68.5,0,287.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 06:24:00",1148460,0,-6.565,-9.27,-9.78,68.33,0,298.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 06:25:00",1148461,0,-6.535,-9.22,-9.76,68.53,0,294.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 06:26:00",1148462,0,-6.485,-9.15,-9.76,69.01,0,289.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 06:27:00",1148463,0,-6.378,-9.08,-9.72,69.34,0,289.3,0.95,0,0.95,0,0,0,0,0.618,0,0.079,0,0,0,0,0
"2018-03-22 06:28:00",1148464,0,-6.289,-9.02,-9.68,69.49,0,285.5,0.95,0,0.95,0,0,0,0,0.697,0,0.38,0,0,0,0,0
"2018-03-22 06:29:00",1148465,0,-6.219,-8.89,-9.64,69.88,0,285.9,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-03-22 06:30:00",1148466,0,-6.177,-8.91,-9.63,70.07,0,287.2,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0,0
"2018-03-22 06:31:00",1148467,0,-6.163,-8.93,-9.64,69.4,0,286.2,1.7,0,0.95,0,0,0,0,1.125,0,0.19,0,0,0,0,0
"2018-03-22 06:32:00",1148468,0,-6.113,-8.84,-9.63,69.04,0,285.7,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-03-22 06:33:00",1148469,0,-6.037,-8.61,-9.61,69.81,0,289.8,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-03-22 06:34:00",1148470,0,-6.003,-8.45,-9.61,70.63,0,289.9,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-22 06:35:00",1148471,0,-6.031,-8.56,-9.61,69.42,0,289.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 06:36:00",1148472,0,-6.062,-8.69,-9.61,67.66,0,315.5,1.7,0,0,0,0,0,0,0.773,0,0,0,0,0,0,0
"2018-03-22 06:37:00",1148473,0,-6.081,-8.84,-9.61,66.45,0,316.6,0.95,0.95,0,0,0,0,0,0.887,0.016,0,0,0,0,0,0
"2018-03-22 06:38:00",1148474,0,-6.12,-9,-9.64,65.65,0,322,1.7,0.95,0,0,0,0,0,1.062,0.396,0,0,0,0,0,0
"2018-03-22 06:39:00",1148475,0,-6.199,-9.12,-9.67,65.32,0,340,1.7,1.7,1.7,0.95,0.95,0,0.285,1.3,0.924,0.532,0.253,0.095,0,0,0
"2018-03-22 06:40:00",1148476,0,-6.232,-9.22,-9.68,65.43,0,1.318,1.7,1.7,1.7,1.7,1.7,0.95,0.446,1.213,1.325,1.175,0.962,0.693,0.142,0,0
"2018-03-22 06:41:00",1148477,0,-6.174,-9.18,-9.67,65.94,0,22.9,1.7,1.7,1.7,1.7,1.7,0.95,0.296,1.363,1.463,1.45,1.175,0.924,0.554,0,0
"2018-03-22 06:42:00",1148478,0,-6.061,-9.01,-9.65,66.74,0,25.17,1.7,1.7,1.7,1.7,1.7,0.95,0.493,1.325,1.338,1.175,0.905,0.535,0.048,0,0
"2018-03-22 06:43:00",1148479,0,-6.07,-8.95,-9.6,66.94,0,21.57,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.413,1.325,1.053,0.646,0.348,0.063,0,0
"2018-03-22 06:44:00",1148480,0,-6.114,-8.94,-9.56,66.9,0,352.1,1.7,1.7,0.95,0.95,0.95,0,0.305,1.359,1.022,0.443,0.332,0.111,0,0,0
"2018-03-22 06:45:00",1148481,0,-6.229,-9.1,-9.53,66.11,0,342.5,1.7,1.7,0.95,0.95,0,0,0,1.588,1.034,0.475,0.237,0,0,0,0
"2018-03-22 06:46:00",1148482,0,-6.288,-9.18,-9.49,65.72,0,342.9,1.7,1.7,0.95,0,0,0,0,1.048,0.836,0.016,0,0,0,0,0
"2018-03-22 06:47:00",1148483,0,-6.409,-9.11,-9.43,66.07,0,0.092,0.95,0.95,0.95,0.95,0,0,0,0.19,0.348,0.443,0.38,0,0,0,0
"2018-03-22 06:48:00",1148484,0,-6.496,-9.13,-9.36,66.01,0,15.51,0.95,1.7,1.7,1.7,0.95,0.95,0.42,0.443,1.04,1.138,1,0.697,0.269,0,0
"2018-03-22 06:49:00",1148485,0,-6.51,-9.08,-9.27,66.13,0,48.17,1.7,1.7,1.7,1.7,0.95,0.95,0.458,0.953,1.238,0.993,0.693,0.348,0.111,0,0
"2018-03-22 06:50:00",1148486,0,-6.592,-9,-9.16,66.54,0,32,1.7,1.7,0.95,0.95,0,0,0,1.062,0.912,0.253,0.032,0,0,0,0
"2018-03-22 06:51:00",1148487,-1,-6.804,-8.92,-9.06,66.98,0,355.2,2.45,1.7,1.7,1.7,1.7,1.7,0.524,1.588,1.112,1.062,0.929,0.756,0.579,0,0
"2018-03-22 06:52:00",1148488,-1,-7.01,-8.92,-8.99,67.02,0,341.4,2.45,2.45,1.7,1.7,1.7,1.7,0.359,2.275,1.775,1.463,1.263,1.068,0.82,0,0
"2018-03-22 06:53:00",1148489,-1,-6.92,-8.85,-8.92,66.9,0,344.6,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.075,1.438,1.021,0.734,0.491,0.348,0,0
"2018-03-22 06:54:00",1148490,-1,-6.924,-8.84,-8.85,66.48,0,5.916,2.45,0.95,0.95,0,0,0,0,1.65,0.649,0.158,0,0,0,0,0
"2018-03-22 06:55:00",1148491,-1,-6.687,-8.73,-8.74,66.34,0,11.46,1.7,0.95,0,0,0,0,0,1.238,0.332,0,0,0,0,0,0
"2018-03-22 06:56:00",1148492,-1,-6.495,-8.56,-8.58,66.6,0,11.61,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-03-22 06:57:00",1148493,-1,-6.314,-8.42,-8.43,66.7,0,346.2,1.7,0,0,0,0,0,0,0.171,0,0,0,0,0,0,0
"2018-03-22 06:58:00",1148494,-1,-6.077,-8.3,-8.3,66.68,0,314.6,1.7,0.95,0.95,0,0,0,0,1.25,0.127,0.111,0,0,0,0,0
"2018-03-22 06:59:00",1148495,-1,-6.142,-8.26,-8.18,66.17,0,313.8,1.7,0.95,0.95,0.95,0.95,0,0.428,1.006,0.728,0.633,0.427,0.269,0,0,0
"2018-03-22 07:00:00",1148496,-1,-6.326,-8.21,-8.07,65.19,0,319.7,1.7,0.95,0.95,0,0,0,0,1.463,0.459,0.095,0,0,0,0,0
"2018-03-22 07:01:00",1148497,-1,-6.237,-8.1,-7.927,64.57,0,333.7,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-03-22 07:02:00",1148498,-1,-6.259,-7.965,-7.761,64.25,0,359.7,1.7,0,0,0,0,0,0,1.093,0,0,0,0,0,0,0
"2018-03-22 07:03:00",1148499,-1,-6.352,-7.844,-7.592,63.94,0,354.9,1.7,0.95,0,0,0,0,0,1.35,0.111,0,0,0,0,0,0
"2018-03-22 07:04:00",1148500,-1,-6.256,-7.728,-7.453,63.8,0,342.2,1.7,0.95,0,0,0,0,0,1.388,0.142,0,0,0,0,0,0
"2018-03-22 07:05:00",1148501,-1,-6.187,-7.634,-7.316,63.66,0,332.9,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-03-22 07:06:00",1148502,-1,-6.131,-7.455,-7.135,63.47,0,326,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-03-22 07:07:00",1148503,-1,-6.006,-7.241,-6.89,63.38,0,325.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 07:08:00",1148504,-1,-5.811,-6.964,-6.543,63.36,0,325.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 07:09:00",1148505,-1,-5.61,-6.664,-6.124,62.75,0,325.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 07:10:00",1148506,-1,-5.427,-6.331,-5.608,61.98,0,325.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 07:11:00",1148507,0,-5.262,-5.949,-5.184,61.03,0,353.2,1.7,1.7,0.95,0.95,0.95,0.95,0.339,0.171,0.377,0.237,0.063,0.142,0.111,0,0
"2018-03-22 07:12:00",1148508,0,-5.355,-5.788,-5.109,60.07,0,29.61,1.7,1.7,1.7,1.7,1.7,1.7,0.29,1.388,1.263,1.225,1.053,1.087,0.933,0,0
"2018-03-22 07:13:00",1148509,0,-5.427,-5.696,-5.069,59.79,0,29.51,1.7,1.7,1.7,1.7,1.7,0.95,0.501,1.2,1.04,0.911,0.497,0.671,0.301,0,0
"2018-03-22 07:14:00",1148510,0,-5.329,-5.555,-4.979,60.08,0,32.23,1.7,1.7,1.7,1.7,1.7,1.7,0.535,0.421,0.753,0.902,0.516,0.528,0.44,0,0
"2018-03-22 07:15:00",1148511,0,-5.133,-5.336,-4.77,60.01,0,46.51,1.7,1.7,1.7,1.7,1.7,0.95,0.334,0.62,1.015,1.113,1.031,0.921,0.728,0,0
"2018-03-22 07:16:00",1148512,0,-4.969,-5.131,-4.607,59.54,0,64.9,1.7,1.7,1.7,1.7,1.7,1.7,0.431,1.168,1.263,1.247,1.174,1.074,0.794,0,0
"2018-03-22 07:17:00",1148513,0,-4.86,-4.964,-4.497,58.95,0,74.42,1.7,1.7,1.7,1.7,1.7,1.7,0.531,0.484,1.018,1.125,1.077,0.812,0.611,0,0
"2018-03-22 07:18:00",1148514,0,-4.709,-4.827,-4.373,58.47,0,73.34,0.95,0.95,0.95,0.95,0.95,0,0.207,0.111,0.459,0.396,0.348,0.048,0,0,0
"2018-03-22 07:19:00",1148515,0,-4.526,-4.574,-4.153,58.3,0,54.96,0.95,0.95,0.95,0.95,0.95,0.95,0.474,0.332,0.348,0.554,0.57,0.507,0.111,0,0
"2018-03-22 07:20:00",1148516,0,-4.468,-4.441,-4.003,57.84,0,28.93,1.7,1.7,1.7,1.7,1.7,0.95,0.518,0.923,0.752,0.743,0.472,0.484,0.301,0,0
"2018-03-22 07:21:00",1148517,0,-4.514,-4.427,-3.945,57.69,0,20.01,1.7,1.7,1.7,0.95,1.7,0.95,0.467,1.168,0.996,0.731,0.222,0.646,0.253,0,0
"2018-03-22 07:22:00",1148518,0,-4.524,-4.476,-3.885,58.07,0,24.67,1.7,1.7,1.7,1.7,1.7,0.95,0.447,1.4,1.259,1.037,0.671,0.838,0.427,0,0
"2018-03-22 07:23:00",1148519,0,-4.357,-4.319,-3.691,58.5,0,24.56,1.7,1.7,1.7,1.7,1.7,1.7,0.549,0.834,0.952,0.657,0.418,0.648,0.481,0,0
"2018-03-22 07:24:00",1148520,0,-4.202,-4.193,-3.585,58.44,0,18.47,1.7,0.95,0.95,0.95,0.95,0.95,0.468,0.921,0.792,0.807,0.19,0.554,0.222,0,0
"2018-03-22 07:25:00",1148521,0,-4.069,-4.08,-3.451,58.38,0,8.84,1.7,1.7,1.7,0.95,0.95,0.95,0.391,0.63,0.487,0.361,0.032,0.206,0.063,0,0
"2018-03-22 07:26:00",1148522,0,-3.905,-3.901,-3.236,58.44,0,0.17,0,0.95,0.95,0,0,0,0,0,0.158,0.032,0,0,0,0,0
"2018-03-22 07:27:00",1148523,0,-3.658,-3.707,-2.972,58.47,0,0.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 07:28:00",1148524,0,-3.378,-3.486,-2.683,57.96,0,355,0,0.95,0.95,0,0,0,0,0,0.032,0.048,0,0,0,0,0
"2018-03-22 07:29:00",1148525,0,-3.129,-3.325,-2.451,57.31,0,0.048,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-22 07:30:00",1148526,0,-2.979,-3.204,-2.251,56.8,0,326.4,0,0.95,0.95,0.95,0,0.95,0,0,0.237,0.111,0.032,0,0.016,0,0
"2018-03-22 07:31:00",1148527,0,-2.773,-2.976,-2.085,56.54,0,318.7,0.95,1.7,1.7,1.7,1.7,0.95,0.464,0.206,0.703,0.671,0.519,0.297,0.127,0,0
"2018-03-22 07:32:00",1148528,0,-2.571,-2.761,-1.895,56.44,0,322.4,0.95,0.95,0.95,0.95,0.95,0,0.122,0.158,0.427,0.459,0.19,0.016,0,0,0
"2018-03-22 07:33:00",1148529,0,-2.331,-2.548,-1.645,55.91,0,314.5,0,0.95,0.95,0,0,0,0,0,0.016,0.032,0,0,0,0,0
"2018-03-22 07:34:00",1148530,0,-2.068,-2.349,-1.405,55.3,0,314.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 07:35:00",1148531,0,-1.765,-2.119,-1.075,54.89,0,314.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 07:36:00",1148532,0,-1.513,-1.958,-0.814,54.7,0,315.6,0,0.95,0.95,0,0,0,0,0,0.206,0.063,0,0,0,0,0
"2018-03-22 07:37:00",1148533,0,-1.384,-1.861,-0.64,54.32,0,313,0,0.95,0.95,0.95,0,0,0,0,0.016,0.412,0.174,0,0,0,0
"2018-03-22 07:38:00",1148534,0,-1.281,-1.828,-0.53,54.19,0,291.8,0,0.95,0.95,0.95,0.95,0.95,0.237,0,0.269,0.649,0.174,0.063,0.016,0,0
"2018-03-22 07:39:00",1148535,0,-1.214,-1.767,-0.472,54.02,0,301.1,0,0.95,0.95,0.95,0.95,0.95,0.42,0,0.301,0.301,0.269,0.253,0.158,0,0
"2018-03-22 07:40:00",1148536,0,-1.093,-1.7,-0.317,53.83,0,301.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 07:41:00",1148537,0,-0.889,-1.506,-0.04,53.75,0,301.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 07:42:00",1148538,0,-0.667,-1.373,0.15,53.15,0,302.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 07:43:00",1148539,0,-0.472,-1.186,0.337,53.02,0,307.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 07:44:00",1148540,0,-0.274,-0.993,0.375,53.25,0,42.28,0,0.95,0,0.95,0,0.95,0,0,0.158,0,0.016,0,0.016,0,0
"2018-03-22 07:45:00",1148541,0,-0.141,-0.753,0.477,53.19,0,348.9,0.95,0.95,0.95,0.95,0.95,0.95,0.391,0.016,0.111,0.396,0.301,0.206,0.111,0,0
"2018-03-22 07:46:00",1148542,0,-0.111,-0.622,0.541,52.98,0,358.6,0.95,1.7,1.7,0.95,0.95,0.95,0.474,0.348,0.782,0.69,0.301,0.507,0.111,0,0
"2018-03-22 07:47:00",1148543,0,-0.097,-0.426,0.571,52.5,0,349.7,1.7,1.7,1.7,1.7,1.7,1.7,0.312,1.056,1.334,1.35,1.03,0.937,0.762,0,0
"2018-03-22 07:48:00",1148544,0,-0.199,-0.409,0.417,52.48,0,347.5,2.45,2.45,2.45,2.45,1.7,1.7,0.358,1.538,1.625,1.7,1.563,1.213,1.04,0,0
"2018-03-22 07:49:00",1148545,0,-0.238,-0.359,0.376,52.83,0,344.9,1.7,1.7,1.7,1.7,1.7,1.7,0.395,1.338,1.288,1.3,1.122,0.943,0.854,0,0
"2018-03-22 07:50:00",1148546,0,-0.148,-0.264,0.495,53.11,0,341.7,1.7,1.7,1.7,1.7,1.7,1.7,0.484,0.984,0.905,0.955,0.627,0.361,0.266,0,0
"2018-03-22 07:51:00",1148547,-1,0.034,-0.043,0.704,53.26,0,331.9,1.7,1.7,0.95,0.95,0,0,0,0.544,0.345,0.348,0.142,0,0,0,0
"2018-03-22 07:52:00",1148548,-1,0.292,0.208,0.946,53.37,0,346.6,0.95,0.95,0.95,1.7,0.95,0.95,0.391,0.142,0.269,0.348,0.345,0.206,0.19,0,0
"2018-03-22 07:53:00",1148549,-1,0.572,0.471,1.232,53.58,0,354.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 07:54:00",1148550,-1,0.824,0.676,1.469,52.94,0,322.9,1.7,1.7,0.95,0.95,0,0.95,0,0.642,0.503,0.19,0.048,0,0.032,0,0
"2018-03-22 07:55:00",1148551,-1,0.985,0.812,1.613,52.54,0,321.4,1.7,1.7,1.7,1.7,1.7,1.7,0.593,1.043,0.901,0.853,0.746,0.626,0.408,0,0
"2018-03-22 07:56:00",1148552,-1,1.084,0.914,1.769,52.2,0,323.4,1.7,1.7,1.7,1.7,1.7,1.7,0.49,0.392,0.677,0.829,0.522,0.392,0.203,0,0
"2018-03-22 07:57:00",1148553,-1,1.228,1.091,1.992,52.18,0,303.7,0.95,0.95,0.95,0,0,0,0,0.048,0.158,0.206,0,0,0,0,0
"2018-03-22 07:58:00",1148554,-1,1.423,1.318,2.287,53.6,0,321.1,1.7,1.7,1.7,1.7,0.95,0.95,0.471,0.721,0.968,0.936,0.734,0.412,0.174,0,0
"2018-03-22 07:59:00",1148555,-1,1.579,1.467,2.402,54.24,0,323.2,1.7,0.95,1.7,1.7,1.7,1.7,0.487,0.453,0.586,0.731,0.825,0.747,0.551,0,0
"2018-03-22 08:00:00",1148556,-1,1.73,1.601,2.598,54.53,0,315,1.7,1.7,0.95,0.95,0,0,0,0.294,0.424,0.063,0.095,0,0,0,0
"2018-03-22 08:01:00",1148557,-1,1.854,1.795,2.789,54.23,0,323.9,1.7,1.7,1.7,1.7,1.7,1.7,0.573,0.913,0.797,0.851,0.743,0.537,0.282,0,0
"2018-03-22 08:02:00",1148558,-1,1.961,1.929,2.812,53.54,0,340.3,1.7,1.7,1.7,1.7,1.7,1.7,0.576,0.898,0.926,0.929,0.765,0.458,0.37,0,0
"2018-03-22 08:03:00",1148559,-1,2.053,2.027,2.875,53.33,0,315.2,1.7,1.7,1.7,0.95,0.95,0,0.354,0.361,0.424,0.493,0.396,0.158,0,0,0
"2018-03-22 08:04:00",1148560,-1,2.269,2.251,3.146,52.73,0,293.8,0,0.95,0.95,0,0,0,0,0,0.032,0.048,0,0,0,0,0
"2018-03-22 08:05:00",1148561,-1,2.558,2.445,3.318,52.24,0,50.31,0,0.95,1.7,1.7,0.95,0.95,0.391,0,0.253,0.472,0.358,0.206,0.048,0,0
"2018-03-22 08:06:00",1148562,-1,2.947,2.737,3.641,52.17,0,71.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 08:07:00",1148563,-1,3.131,2.954,3.909,51.07,0,279.4,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-03-22 08:08:00",1148564,-1,3.193,2.999,3.993,50.26,0,249.5,0.95,0.95,0.95,0.95,0.95,0,0.207,0.158,0.19,0.206,0.032,0.048,0,0,0
"2018-03-22 08:09:00",1148565,-1,3.237,3.056,4.146,50.41,0,318,1.7,1.7,1.7,0.95,1.7,0.95,0.487,0.275,0.611,0.598,0.301,0.377,0.142,0,0
"2018-03-22 08:10:00",1148566,-1,3.067,2.952,4.012,50.76,0,328.6,1.7,1.7,1.7,1.7,1.7,1.7,0.505,1.037,1.073,1.162,1.011,0.787,0.465,0,0
"2018-03-22 08:11:00",1148567,0,2.984,2.816,3.867,51.36,0,325.2,1.7,0.95,1.7,1.7,1.7,0.95,0.39,0.662,0.475,1.018,0.958,0.873,0.475,0,0
"2018-03-22 08:12:00",1148568,0,2.935,2.809,3.788,51.69,0,330.8,1.7,0.95,0.95,0.95,0.95,0.95,0.453,0.614,0.538,0.744,0.538,0.332,0.063,0,0
"2018-03-22 08:13:00",1148569,0,2.961,2.88,3.777,51.65,0,328.9,0.95,0.95,0.95,0.95,0.95,0,0.207,0.016,0.016,0.048,0.063,0.048,0,0,0
"2018-03-22 08:14:00",1148570,0,3.094,3.016,4.009,51.72,0,323.6,1.7,0.95,0.95,0.95,0.95,0.95,0.305,0.167,0.063,0.127,0.174,0.111,0.032,0,0
"2018-03-22 08:15:00",1148571,0,3.188,3.13,4.248,51.22,0,310.5,1.7,1.7,0.95,0.95,0.95,0,0.354,0.729,0.662,0.364,0.206,0.158,0,0,0
"2018-03-22 08:16:00",1148572,0,3.227,3.199,4.412,51.04,0,296.5,2.45,2.45,2.45,1.7,1.7,1.7,0.624,1.349,1.107,1.211,1.058,0.84,0.576,0,0
"2018-03-22 08:17:00",1148573,0,3.202,3.042,4.294,51.09,0,295.9,1.7,1.7,1.7,1.7,1.7,1.7,0.621,0.557,0.515,0.641,0.603,0.575,0.478,0,0
"2018-03-22 08:18:00",1148574,0,3.231,3.136,4.335,51.48,0,321.8,1.7,1.7,0.95,1.7,0.95,0.95,0.42,0.629,0.421,0.348,0.361,0.253,0.111,0,0
"2018-03-22 08:19:00",1148575,0,3.273,3.305,4.372,51.34,0,323.3,2.45,2.45,1.7,1.7,1.7,1.7,0.703,1.424,1.267,1.173,0.93,0.896,0.676,0,0
"2018-03-22 08:20:00",1148576,0,3.129,3.296,4.209,51.09,0,357.6,2.45,2.45,2.45,1.7,1.7,1.7,0.606,1.422,1.588,1.525,1.258,0.388,1.027,0,0
"2018-03-22 08:21:00",1148577,0,3.072,3.307,4.171,51.09,0,354,1.7,1.7,1.7,1.7,0,1.7,0,1.131,0.838,0.847,0.673,0,0.449,0,0
"2018-03-22 08:22:00",1148578,0,3.149,3.335,4.124,51.02,0,328.2,1.7,1.7,1.7,1.7,0,1.7,0,1.106,1.172,1.184,1.062,0,0.613,0,0
"2018-03-22 08:23:00",1148579,0,3.243,3.336,4.155,51.03,0,337.7,0.95,0.95,0,0.95,0,0,0,0.222,0.158,0,0.016,0,0,0,0
"2018-03-22 08:24:00",1148580,0,3.488,3.468,4.405,50.87,0,317.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 08:25:00",1148581,0,3.779,3.771,4.731,50.45,0,343.4,1.7,1.7,1.7,0.95,0,0.95,0,0.484,0.36,0.288,0.174,0,0.032,0,0
"2018-03-22 08:26:00",1148582,0,3.873,3.974,4.904,49.67,0,4.949,1.7,1.7,1.7,0.95,0,0.95,0,0.288,0.31,0.313,0.19,0,0.095,0,0
"2018-03-22 08:27:00",1148583,0,4.037,4.105,5.086,49.31,0,16.76,1.7,1.7,0.95,0.95,0,0.95,0,0.424,0.646,0.554,0.38,0,0.158,0,0
"2018-03-22 08:28:00",1148584,0,4.145,4.133,5.151,48.98,0,346.1,1.7,1.7,1.7,1.7,0,0.95,0,0.373,0.857,0.851,0.623,0,0.222,0,0
"2018-03-22 08:29:00",1148585,0,4.01,4.021,4.934,48.7,0,2.174,1.7,1.7,1.7,1.7,0,1.7,0,1.45,1.425,1.45,1.062,0,0.99,0,0
"2018-03-22 08:30:00",1148586,0,3.929,3.835,4.663,49.29,0,36.71,1.7,1.7,1.7,1.7,0,0.95,0,0.917,0.655,0.405,0.187,0,0.079,0,0
"2018-03-22 08:31:00",1148587,0,4.101,4.035,4.895,49.24,0,17.26,1.7,1.7,1.7,1.7,0,0.95,0,0.91,1.053,0.842,0.5,0,0.158,0,0
"2018-03-22 08:32:00",1148588,0,4.23,4.25,5.012,48.67,0,326.2,1.7,1.7,1.7,1.7,0,1.7,0,1.122,1.147,1.048,0.825,0,0.405,0,0
"2018-03-22 08:33:00",1148589,0,4.209,4.206,4.981,47.92,0,318.2,1.7,1.7,2.45,1.7,0,1.7,0,1.4,1.538,1.513,1.425,0,0.923,0,0
"2018-03-22 08:34:00",1148590,0,4.209,4.167,4.978,47.99,0,310.3,1.7,1.7,1.7,1.7,0,1.7,0,0.762,1.163,1.288,1.134,0,0.484,0,0
"2018-03-22 08:35:00",1148591,0,4.324,4.21,5.049,48.1,0,355.2,0.95,0.95,0.95,1.7,0,0.95,0,0.111,0.443,0.412,0.392,0,0.174,0,0
"2018-03-22 08:36:00",1148592,0,4.502,4.469,5.193,47.81,0,26.97,1.7,2.45,1.7,0.95,0,0.95,0,0.467,0.518,0.31,0.127,0,0.111,0,0
"2018-03-22 08:37:00",1148593,0,4.398,4.563,5.244,47.44,0,0.655,2.45,3.2,2.45,2.45,0,1.7,0,1.813,1.85,1.663,1.249,0,0.936,0,0
"2018-03-22 08:38:00",1148594,0,4.35,4.595,5.276,47.51,0,336.1,2.45,2.45,2.45,2.45,0,1.7,0,1.356,1.218,1.359,1.238,0,0.838,0,0
"2018-03-22 08:39:00",1148595,0,4.476,4.721,5.434,47.15,0,328.8,0.95,0.95,0.95,0.95,0,0.95,0,0.618,0.301,0.095,0.142,0,0.048,0,0
"2018-03-22 08:40:00",1148596,0,4.671,4.898,5.658,46.51,0,17.36,0.95,1.7,1.7,0.95,0,0.95,0,0.032,0.297,0.424,0.237,0,0.079,0,0
"2018-03-22 08:41:00",1148597,0,4.879,5.043,5.852,46.03,0,65.35,1.7,1.7,1.7,1.7,0,1.7,0,1.115,1.055,1.045,1.058,0,0.797,0,0
"2018-03-22 08:42:00",1148598,0,5.053,5.189,5.977,45.85,0,64.82,1.7,1.7,0.95,0.95,0,0.95,0,0.62,0.908,0.523,0.38,0,0.348,0,0
"2018-03-22 08:43:00",1148599,0,5.221,5.373,6.204,45.53,0,35.52,1.7,1.7,1.7,0.95,0,1.7,0,0.736,0.563,0.278,0.237,0,0.183,0,0
"2018-03-22 08:44:00",1148600,0,5.233,5.496,6.232,45.36,0,18.55,1.7,1.7,1.7,1.7,0,1.7,0,1.363,1.043,0.838,0.547,0,0.484,0,0
"2018-03-22 08:45:00",1148601,0,5.288,5.582,6.347,45.18,0,9.29,1.7,0.95,1.7,0.95,0,0.95,0,0.329,0.222,0.472,0.079,0,0.095,0,0
"2018-03-22 08:46:00",1148602,0,5.465,5.644,6.589,45.16,0,316.9,1.7,1.7,1.7,1.7,0,1.7,0,1.005,0.702,0.748,0.531,0,0.326,0,0
"2018-03-22 08:47:00",1148603,0,5.546,5.757,6.704,44.89,0,336.1,2.45,2.45,2.45,2.45,2.45,1.7,0.537,1.406,1.355,1.355,1.094,0.186,0.648,0,0
"2018-03-22 08:48:00",1148604,0,5.47,5.68,6.441,44.8,0,336.6,3.2,2.45,3.2,3.2,3.2,2.45,0.51,2.063,2.05,2.013,1.938,1.75,1.588,0,0
"2018-03-22 08:49:00",1148605,0,5.354,5.614,6.282,44.9,0,337.2,2.45,2.45,2.45,2.45,2.45,1.7,0.483,1.763,1.663,1.556,1.422,1.24,0.998,0,0
"2018-03-22 08:50:00",1148606,0,5.25,5.495,6.122,45.12,0,356.6,2.45,2.45,2.45,2.45,2.45,1.7,0.518,1.393,1.374,1.302,1.227,0.998,0.793,0,0
"2018-03-22 08:51:00",1148607,-1,5.329,5.531,6.187,45.52,0,2.786,1.7,0.95,0.95,0.95,0,0,0,0.629,0.237,0.048,0.079,0,0,0,0
"2018-03-22 08:52:00",1148608,-1,5.597,5.781,6.487,45.36,0,4.135,1.7,2.45,1.7,1.7,1.7,0.95,0.605,0.85,0.988,1.054,0.913,0.843,0.618,0,0
"2018-03-22 08:53:00",1148609,-1,5.866,5.97,6.656,45.01,0,3.654,0,0,1.7,1.7,1.7,0.95,0.484,0,0,0.171,0.468,0.361,0.253,0,0
"2018-03-22 08:54:00",1148610,-1,6.084,6.032,6.807,44.45,0,294.6,1.7,0.95,1.7,1.7,1.7,1.7,0.405,0.139,0.237,0.534,0.654,0.187,0.424,0,0
"2018-03-22 08:55:00",1148611,-1,6.142,6.054,6.858,44.04,0,308.9,2.45,2.45,2.45,2.45,0,1.7,0,1.436,1.206,1.175,1,0,0.67,0,0
"2018-03-22 08:56:00",1148612,-1,5.985,5.915,6.764,44.18,0,300.4,2.45,2.45,2.45,2.45,1.7,1.7,0.485,1.475,1.315,1.125,0.921,0.294,0.65,0,0
"2018-03-22 08:57:00",1148613,-1,5.86,5.835,6.839,44.52,0,272.7,1.7,2.45,2.45,1.7,1.7,1.7,0.417,1.302,1.418,1.431,1.277,1.181,0.955,0,0
"2018-03-22 08:58:00",1148614,-1,5.897,5.88,6.98,44.9,0,257.6,0.95,0.95,0.95,0.95,0,0,0,0.016,0.032,0.095,0.048,0,0,0,0
"2018-03-22 08:59:00",1148615,-1,6.232,6.241,7.299,44.3,0,215.5,0,0,0,0.95,0.95,0,0.207,0,0,0,0.048,0.048,0,0,0
"2018-03-22 09:00:00",1148616,-1,6.599,6.618,7.692,43.65,0,191.5,1.7,1.7,1.7,1.7,0,2.45,0,0.663,0.758,0.837,0.745,0,0.66,0,0
"2018-03-22 09:01:00",1148617,-1,6.797,6.871,7.843,42.56,0,198.1,1.7,1.7,1.7,1.7,0,0.95,0,0.297,0.842,0.854,0.658,0,0.269,0,0
"2018-03-22 09:02:00",1148618,-1,6.989,7.122,7.958,41.9,0,211.1,0,0.95,1.7,0.95,0,0.95,0,0,0.427,0.503,0.269,0,0.111,0,0
"2018-03-22 09:03:00",1148619,-1,7.092,7.28,8.03,41.15,0,240.4,0,0.95,0.95,0.95,0.95,0.95,0.462,0,0.063,0.443,0.285,0.364,0.253,0,0
"2018-03-22 09:04:00",1148620,-1,7.077,7.207,7.898,40.85,0,245.7,0,1.7,1.7,0.95,0.95,0.95,0.402,0,0.567,0.453,0.348,0.222,0.016,0,0
"2018-03-22 09:05:00",1148621,-1,7.157,7.09,7.963,41.21,0,226.9,0.95,1.7,1.7,1.7,0.95,0.95,0.462,0.032,0.662,0.886,0.747,0.586,0.285,0,0
"2018-03-22 09:06:00",1148622,-1,7.226,7.218,7.943,41.2,0,214.7,0.95,0.95,1.7,1.7,0.95,0.95,0.171,0.032,0.332,0.516,0.408,0.032,0.222,0,0
"2018-03-22 09:07:00",1148623,-1,7.437,7.407,8.13,40.99,0,175.4,1.7,2.45,2.45,2.45,0,1.7,0,0.487,0.647,0.529,0.416,0,0.249,0,0
"2018-03-22 09:08:00",1148624,-1,7.429,7.46,8.17,40.75,0,162.1,2.45,2.45,2.45,2.45,0,1.7,0,1.415,1.613,1.588,1.463,0,1.15,0,0
"2018-03-22 09:09:00",1148625,-1,7.371,7.283,8.01,41.26,0,162.7,1.7,1.7,1.7,1.7,0,1.7,0,1.124,1.375,1.288,1.159,0,0.879,0,0
"2018-03-22 09:10:00",1148626,-1,7.351,7.222,8.01,41.62,0,151.1,1.7,1.7,1.7,1.7,0,1.7,0,0.582,0.604,0.987,0.722,0,0.218,0,0
"2018-03-22 09:11:00",1148627,0,7.485,7.381,8.18,41.46,0,197.8,0,0.95,0.95,0.95,0,0.95,0,0,0.174,0.38,0.253,0,0.079,0,0
"2018-03-22 09:12:00",1148628,0,7.516,7.51,8.3,40.91,0,248.7,1.7,1.7,1.7,1.7,1.7,0.95,0.555,0.793,1.043,0.919,0.828,0.525,0.317,0,0
"2018-03-22 09:13:00",1148629,0,7.459,7.507,8.33,40.83,0,270.1,1.7,1.7,1.7,1.7,1.7,0.95,0.428,0.663,0.49,0.354,0.322,0.183,0.142,0,0
"2018-03-22 09:14:00",1148630,0,7.443,7.642,8.6,40.6,0,271.3,2.45,2.45,1.7,1.7,0,1.7,0,1.475,1.256,1.197,1.027,0,0.405,0,0
"2018-03-22 09:15:00",1148631,0,7.384,7.592,8.6,40.65,0,330.9,2.45,1.7,1.7,1.7,0,0.95,0,0.792,0.818,0.92,0.812,0,0.317,0,0
"2018-03-22 09:16:00",1148632,0,7.521,7.705,8.69,40.66,0,1.483,1.7,1.7,1.7,0.95,0,1.7,0,0.609,0.615,0.347,0.079,0,0.247,0,0
"2018-03-22 09:17:00",1148633,0,7.504,7.673,8.64,40.75,0,56.35,1.7,1.7,1.7,1.7,0,1.7,0,1.127,0.478,0.465,0.329,0,0.509,0,0
"2018-03-22 09:18:00",1148634,0,7.723,7.912,8.94,40.68,0,86.4,1.7,1.7,1.7,1.7,0,1.7,0,0.998,1.134,0.803,0.69,0,0.424,0,0
"2018-03-22 09:19:00",1148635,0,7.878,8.14,9.11,39.79,0,126.4,0.95,1.7,1.7,1.7,0,0.95,0,0.237,0.551,0.627,0.643,0,0.269,0,0
"2018-03-22 09:20:00",1148636,0,8.03,8.36,9.22,39.32,0,355.6,1.7,1.7,1.7,1.7,0,1.7,0,0.807,0.806,0.641,0.524,0,0.25,0,0
"2018-03-22 09:21:00",1148637,0,7.821,8.19,8.99,39.16,0,0.308,2.45,2.45,2.45,2.45,0,1.7,0,1.55,1.575,1.513,1.297,0,0.847,0,0
"2018-03-22 09:22:00",1148638,0,7.574,7.828,8.5,39.93,0,352.4,1.7,2.45,2.45,2.45,0,1.7,0,1.263,1.438,1.497,1.115,0,0.891,0,0
"2018-03-22 09:23:00",1148639,0,7.559,7.703,8.37,40.56,0,12.79,0.95,1.7,0.95,0.95,0,0.95,0,0.253,0.313,0.206,0.063,0,0.016,0,0
"2018-03-22 09:24:00",1148640,0,7.773,7.923,8.65,40.41,0,64.41,0.95,1.7,2.45,2.45,0,2.45,0,0.269,0.881,1.01,0.814,0,0.518,0,0
"2018-03-22 09:25:00",1148641,0,8.03,8.01,8.61,39.74,0,108.3,0,1.7,1.7,1.7,0,1.7,0,0,0.528,0.644,0.66,0,0.651,0,0
"2018-03-22 09:26:00",1148642,0,8.41,8.2,8.7,39.33,0,151.1,0,0.95,1.7,1.7,0,0.95,0,0,0.111,0.453,0.497,0,0.364,0,0
"2018-03-22 09:27:00",1148643,0,8.66,8.39,8.84,38.69,0,195.5,0,0.95,1.7,1.7,0,1.7,0,0,0.222,0.567,0.361,0,0.187,0,0
"2018-03-22 09:28:00",1148644,0,8.86,8.52,9.1,38.47,0,253.8,0,0.95,0.95,0.95,0,0.95,0,0,0.079,0.475,0.111,0,0.048,0,0
"2018-03-22 09:29:00",1148645,0,9.11,8.61,9.29,38.01,0,248.6,0,1.7,1.7,0.95,0,0.95,0,0,0.275,0.278,0.364,0,0.063,0,0
"2018-03-22 09:30:00",1148646,0,9.05,8.48,9.44,37.94,0,247.7,1.7,0.95,1.7,1.7,0,1.7,0,0.547,0.744,0.727,0.56,0,0.282,0,0
"2018-03-22 09:31:00",1148647,0,8.88,8.45,9.64,38.26,0,235.1,0.95,1.7,1.7,1.7,1.7,1.7,0.248,0.459,0.816,1.093,0.941,0.044,0.607,0,0
"2018-03-22 09:32:00",1148648,0,8.76,8.48,9.8,38.54,0,237.9,0.95,0.95,0,0.95,0,0.95,0,0.127,0.158,0,0.095,0,0.032,0,0
"2018-03-22 09:33:00",1148649,0,9.09,8.84,10.19,38.05,0,187.2,1.7,1.7,2.45,1.7,2.45,2.45,0.579,0.395,0.474,0.35,0.23,0.198,0.198,0,0
"2018-03-22 09:34:00",1148650,0,9.35,9.25,10.42,37.23,0,59,2.45,2.45,2.45,2.45,2.45,2.45,0.48,1.356,1.227,1.343,1.258,1.227,0.988,0,0
"2018-03-22 09:35:00",1148651,0,9.1,9.21,10.17,36.63,0,81.8,2.45,2.45,2.45,2.45,2.45,1.7,0.534,1.65,1.588,1.475,1.409,1.233,1.058,0,0
"2018-03-22 09:36:00",1148652,0,8.85,9.05,9.92,37.07,0,85,1.7,1.7,1.7,1.7,1.7,1.7,0.498,1.313,1.263,1.193,1.067,0.957,0.731,0,0
"2018-03-22 09:37:00",1148653,0,8.83,9.05,9.87,37.14,0,91.7,1.7,1.7,1.7,1.7,0.95,0.95,0.453,0.408,0.773,0.762,0.75,0.618,0.332,0,0
"2018-03-22 09:38:00",1148654,0,8.97,9.1,9.88,37.09,0,105.4,0.95,0.95,0.95,0.95,0.95,0.95,0.323,0.048,0.079,0.412,0.301,0.127,0.174,0,0
"2018-03-22 09:39:00",1148655,0,9.18,9.21,9.89,36.84,0,108.4,1.7,1.7,1.7,1.7,1.7,0.95,0.536,0.468,0.367,0.456,0.402,0.433,0.364,0,0
"2018-03-22 09:40:00",1148656,0,9.24,9.23,9.78,36.63,0,67.35,1.7,1.7,1.7,1.7,1.7,1.7,0.492,0.567,0.892,1.121,1.162,1.08,0.942,0,0
"2018-03-22 09:41:00",1148657,0,9.27,9.17,9.76,36.85,0,90.2,0.95,1.7,1.7,1.7,1.7,0.95,0.538,0.38,0.516,0.842,0.784,0.68,0.459,0,0
"2018-03-22 09:42:00",1148658,0,9.37,9.29,9.9,36.91,0,127.8,1.7,1.7,1.7,1.7,0.95,0.95,0.368,0.582,0.797,0.715,0.598,0.174,0.206,0,0
"2018-03-22 09:43:00",1148659,0,9.44,9.64,10.17,36.19,0,184.6,2.45,2.45,2.45,1.7,0,1.7,0,1.475,1.538,1.518,1.257,0,0.838,0,0
"2018-03-22 09:44:00",1148660,0,9.34,9.85,10.14,35.26,0,186,2.45,2.45,2.45,1.7,0,1.7,0,1.459,1.384,1.281,1.098,0,0.74,0,0
"2018-03-22 09:45:00",1148661,0,9.26,9.96,10.08,34.61,0,169.5,1.7,1.7,1.7,1.7,0,0.95,0,0.771,0.853,0.907,0.86,0,0.57,0,0
"2018-03-22 09:46:00",1148662,0,9.39,10,10.26,34.28,0,159.5,0,0.95,0.95,0.95,0,0,0,0,0.079,0.079,0.032,0,0,0,0
"2018-03-22 09:47:00",1148663,0,9.65,10.28,10.71,34.06,0,217.9,1.7,1.7,0.95,0.95,0,0.95,0,0.392,0.294,0.095,0.079,0,0.079,0,0
"2018-03-22 09:48:00",1148664,0,9.86,10.41,11.02,33.59,0,224.5,0.95,1.7,1.7,0.95,0,0,0,0.095,0.25,0.155,0.127,0,0,0,0
"2018-03-22 09:49:00",1148665,0,9.97,10.47,11.15,33.19,0,173.3,2.45,2.45,1.7,1.7,1.7,0.95,0.465,0.797,0.697,0.413,0.3,0.247,0.111,0,0
"2018-03-22 09:50:00",1148666,0,9.64,10.13,10.92,33.09,0,129.4,1.7,2.45,2.45,1.7,1.7,1.7,0.535,1.313,1.312,1.459,1.233,1.061,0.853,0,0
"2018-03-22 09:51:00",1148667,-1,9.57,9.94,10.8,33.79,0,86.5,1.7,0.95,0.95,0.95,0.95,0.95,0.305,0.218,0.206,0.206,0.158,0.111,0.079,0,0
"2018-03-22 09:52:00",1148668,-1,9.79,10.22,11.09,33.77,0,60.39,2.45,1.7,1.7,1.7,1.7,1.7,0.594,0.532,0.571,0.533,0.502,0.455,0.294,0,0
"2018-03-22 09:53:00",1148669,-1,9.69,10.08,10.85,33.42,0,130.3,1.7,1.7,1.7,1.7,1.7,1.7,0.482,0.702,0.939,1.043,0.939,0.791,0.5,0,0
"2018-03-22 09:54:00",1148670,-1,9.71,9.95,10.76,33.88,0,132.9,2.45,2.45,2.45,2.45,2.45,1.7,0.627,0.874,0.657,0.568,0.552,0.499,0.319,0,0
"2018-03-22 09:55:00",1148671,-1,9.51,10,10.64,33.75,0,109.8,2.45,2.45,2.45,2.45,2.45,2.45,0.397,2.013,1.938,1.963,1.863,1.663,1.281,0,0
"2018-03-22 09:56:00",1148672,-1,9.31,9.77,10.47,34.33,0,94.8,2.45,1.7,2.45,1.7,1.7,1.7,0.498,1.103,1.227,1.277,1.215,1.093,0.993,0,0
"2018-03-22 09:57:00",1148673,-1,9.57,9.93,10.69,34.3,0,108.6,1.7,1.7,1.7,1.7,1.7,1.7,0.586,0.401,0.432,0.502,0.432,0.376,0.294,0,0
"2018-03-22 09:58:00",1148674,-1,9.78,10.19,10.85,33.65,0,128.2,3.2,3.2,3.2,3.2,2.45,2.45,0.733,0.957,1.016,1.227,0.953,0.682,0.464,0,0
"2018-03-22 09:59:00",1148675,-1,9.96,10.42,10.91,33.24,0,191.1,3.2,3.2,3.2,2.45,2.45,2.45,0.493,2.088,2.125,2.075,1.9,1.675,1.268,0,0
"2018-03-22 10:00:00",1148676,-1,9.67,10.62,10.8,32.47,0,206.7,3.2,3.2,3.2,3.2,3.2,2.45,0.478,2.338,2.35,2.388,2.213,2,1.575,0,0
"2018-03-22 10:01:00",1148677,-1,9.53,10.69,10.74,32.21,0,194.6,3.2,3.2,3.2,2.45,1.7,1.7,0.437,2.413,2.05,1.713,1.399,1.268,0.885,0,0
"2018-03-22 10:02:00",1148678,-1,9.54,10.68,10.93,32.14,0,184.8,3.95,3.95,3.95,3.95,3.2,3.2,0.664,2.363,2.538,2.5,2.25,2.075,1.775,0,0
"2018-03-22 10:03:00",1148679,-1,9.62,10.63,10.85,32.1,0,174.5,1.7,1.7,1.7,1.7,1.7,1.7,0.589,0.54,0.693,0.556,0.6,0.55,0.43,0,0
"2018-03-22 10:04:00",1148680,-1,9.93,10.82,11.07,31.99,0,183,2.45,2.45,2.45,2.45,0,1.7,0,1.102,1.238,1.061,0.761,0,0.373,0,0
"2018-03-22 10:05:00",1148681,-1,10.04,10.92,11.14,31.66,0,181.9,2.45,2.45,2.45,2.45,0,2.45,0,1.447,1.431,1.311,1.188,0,0.808,0,0
"2018-03-22 10:06:00",1148682,-1,10.17,10.97,11.28,31.76,0,182.6,3.2,2.45,2.45,3.2,2.45,1.7,0.721,1.863,1.572,1.141,0.959,0.849,0.379,0,0
"2018-03-22 10:07:00",1148683,-1,10.5,11.23,11.58,31.6,0,161.1,3.95,3.95,3.95,3.95,3.95,3.2,0.842,2.55,2.563,2.347,2.284,2.043,1.73,0,0
"2018-03-22 10:08:00",1148684,-1,10.2,10.89,11.26,31.45,0,157.9,3.95,3.95,3.95,3.2,3.2,3.2,0.703,2.488,2.513,2.25,2.075,1.947,1.599,0,0
"2018-03-22 10:09:00",1148685,-1,10.07,10.56,11.09,32.42,0,161.9,3.95,3.2,3.2,2.45,2.45,1.7,0.802,1.85,1.527,1.326,1.178,0.93,0.72,0,0
"2018-03-22 10:10:00",1148686,-1,10.08,10.66,11.19,32.54,0,211.4,2.45,1.7,1.7,1.7,1.7,1.7,0.497,0.934,0.878,0.664,0.503,0.487,0.389,0,0
"2018-03-22 10:11:00",1148687,0,10.33,10.92,11.52,32.18,0,189.6,3.95,3.95,3.2,3.95,3.2,3.2,0.868,1.649,1.339,0.881,0.733,0.646,0.483,0,0
"2018-03-22 10:12:00",1148688,0,10.59,11.18,11.67,31.42,0,201.3,2.45,3.2,3.95,3.2,3.2,3.2,0.697,1.763,1.938,1.838,1.713,1.446,1.163,0,0
"2018-03-22 10:13:00",1148689,0,10.72,11.39,11.79,30.94,0,184.5,3.2,3.2,2.45,2.45,2.45,1.7,0.492,1.688,1.688,1.6,1.425,1.309,1.018,0,0
"2018-03-22 10:14:00",1148690,0,10.8,11.5,11.88,30.69,0,191,3.95,3.2,3.2,2.45,2.45,1.7,0.586,1.988,1.834,1.597,1.375,1.142,0.783,0,0
"2018-03-22 10:15:00",1148691,0,10.7,11.82,12.15,30.3,0,189.6,3.95,3.95,3.95,3.95,3.2,3.2,0.435,3.438,3.388,3.275,2.95,2.613,2.138,0,0
"2018-03-22 10:16:00",1148692,0,10.46,11.81,11.84,30.06,0,204.1,3.2,3.2,3.95,3.2,3.2,3.2,0.677,2.013,2.2,2.009,1.9,1.747,1.364,0,0
"2018-03-22 10:17:00",1148693,0,10.54,11.77,11.78,30.14,0,176.9,3.95,3.95,3.95,3.2,3.2,3.2,0.794,2.325,2.263,1.963,1.659,1.499,1.067,0,0
"2018-03-22 10:18:00",1148694,0,10.77,11.72,11.99,30.5,0,193.7,2.45,2.45,2.45,2.45,1.7,1.7,0.611,1.547,0.883,0.801,0.615,0.436,0.247,0,0
"2018-03-22 10:19:00",1148695,0,11.25,12.21,12.52,30.03,0,167.3,3.95,4.7,4.7,3.95,3.95,3.2,0.79,3.225,2.963,2.813,2.6,2.347,1.859,0,0
"2018-03-22 10:20:00",1148696,0,11.09,12.06,12.29,29.63,0,198,3.2,3.2,3.2,3.2,2.45,2.45,0.499,2.3,2.063,1.913,1.738,1.638,1.384,0,0
"2018-03-22 10:21:00",1148697,0,11.16,12.13,12.28,29.77,0,160.7,6.2,6.2,5.45,6.2,6.2,4.7,1.303,3.062,2.538,2.338,2.138,2.075,1.775,0,0
"2018-03-22 10:22:00",1148698,0,11.19,12.18,12.35,29.67,0,199.9,3.95,3.95,3.95,3.95,3.2,3.2,0.499,2.888,2.763,2.588,2.35,2.138,1.85,0,0
"2018-03-22 10:23:00",1148699,0,10.92,12.19,12.27,29.55,0,206.3,3.2,3.2,2.45,2.45,2.45,1.7,0.702,1.913,1.625,1.438,1.248,1.11,0.909,0,0
"2018-03-22 10:24:00",1148700,0,11,12.28,12.27,29.6,0,188.4,3.95,3.2,3.2,3.2,3.2,2.45,0.586,2.875,2.513,2.338,2.125,1.947,1.584,0,0
"2018-03-22 10:25:00",1148701,0,11.07,12.26,12.21,29.51,0,192.3,3.2,3.2,3.2,2.45,2.45,2.45,0.419,2.325,2.175,2.138,2.025,1.875,1.5,0,0
"2018-03-22 10:26:00",1148702,0,11.26,12.4,12.29,29.39,0,156.7,4.7,3.2,3.2,3.2,3.2,2.45,0.719,2.413,2.138,1.988,1.909,1.731,1.36,0,0
"2018-03-22 10:27:00",1148703,0,11.42,12.47,12.5,29.16,0,187.6,3.95,3.95,3.95,3.95,3.95,3.95,0.845,3.163,2.925,2.75,2.463,2.238,1.856,0,0
"2018-03-22 10:28:00",1148704,0,11.27,12.36,12.42,28.84,0,186.1,3.95,3.95,3.95,3.2,3.2,3.2,0.647,2.963,2.738,2.65,2.375,2.138,1.713,0,0
"2018-03-22 10:29:00",1148705,0,11.08,12.22,12.26,29.11,0,180.7,3.2,3.2,3.2,3.2,2.45,2.45,0.813,1.9,1.788,1.543,1.317,1.122,1.073,0,0
"2018-03-22 10:30:00",1148706,0,11.13,12.21,12.39,29.26,0,174,2.45,2.45,2.45,2.45,2.45,2.45,0.839,2.037,1.639,1.57,1.453,1.303,1.188,0,0
"2018-03-22 10:31:00",1148707,0,11.26,12.26,12.4,29.29,0,173.4,3.95,3.95,3.2,3.2,3.2,2.45,0.566,2.875,2.538,2.488,2.15,1.988,1.625,0,0
"2018-03-22 10:32:00",1148708,0,11.33,12.44,12.58,29.03,0,189.8,4.7,4.7,4.7,3.95,3.95,3.2,0.743,3.225,2.913,2.575,2.263,2.113,1.725,0,0
"2018-03-22 10:33:00",1148709,0,11.13,12.55,12.6,28.52,0,205.6,4.7,4.7,3.95,3.95,3.95,3.2,0.584,3.563,3.4,3.163,2.838,2.575,2.125,0,0
"2018-03-22 10:34:00",1148710,0,11.17,12.52,12.51,28.44,0,198.4,5.45,4.7,4.7,4.7,3.95,3.2,0.86,3.4,3.225,2.85,2.625,2.35,1.834,0,0
"2018-03-22 10:35:00",1148711,0,11.54,12.74,12.76,28.15,0,181.1,5.45,4.7,4.7,4.7,3.95,3.2,0.731,3.775,3.475,3.338,3.125,2.8,2.388,0,0
"2018-03-22 10:36:00",1148712,0,11.64,12.92,12.86,27.67,0,192.2,4.7,4.7,4.7,4.7,4.7,3.2,0.561,3.875,3.763,3.525,3.275,3.05,2.45,0,0
"2018-03-22 10:37:00",1148713,0,11.59,12.89,12.64,27.61,0,194.8,4.7,3.95,3.95,3.2,3.2,3.2,0.634,3.013,2.775,2.513,2.288,2.113,1.738,0,0
"2018-03-22 10:38:00",1148714,0,11.65,12.74,12.66,27.69,0,185.7,3.2,3.2,3.95,3.95,3.2,3.2,0.709,2.363,2.275,2.163,2.05,1.85,1.563,0,0
"2018-03-22 10:39:00",1148715,0,11.84,12.98,12.95,27.72,0,200,6.2,6.2,4.7,4.7,3.95,3.2,0.476,4.3,4.025,3.713,3.425,3.113,2.525,0,0
"2018-03-22 10:40:00",1148716,0,11.72,13.23,13.23,27.07,0,188.1,6.2,5.45,5.45,5.45,5.45,3.95,0.691,5.3,5,4.587,4.125,3.713,2.8,0,0
"2018-03-22 10:41:00",1148717,0,11.59,13.01,12.94,27.06,0,202.6,4.7,4.7,4.7,4.7,3.2,3.2,0.612,3.538,3.35,3.025,2.725,2.475,2.025,0,0
"2018-03-22 10:42:00",1148718,0,11.62,12.79,12.78,27.59,0,180.9,4.7,4.7,4.7,4.7,3.95,3.2,0.678,3.713,3.363,3.063,2.825,2.588,2.075,0,0
"2018-03-22 10:43:00",1148719,0,11.63,12.69,12.88,27.69,0,166.3,4.7,4.7,3.95,3.95,3.95,3.2,0.623,3.638,3.3,2.95,2.7,2.525,2.1,0,0
"2018-03-22 10:44:00",1148720,0,11.78,12.76,13.14,28.02,0,159.2,3.95,3.95,3.95,3.2,3.2,2.45,0.503,3.075,2.85,2.638,2.338,2.075,1.647,0,0
"2018-03-22 10:45:00",1148721,0,12.03,13.01,13.38,27.64,0,194.2,5.45,4.7,5.45,4.7,4.7,3.2,0.909,4.012,3.7,3.338,2.875,2.613,2.037,0,0
"2018-03-22 10:46:00",1148722,0,11.95,13.26,13.49,26.94,0,210.1,4.7,4.7,4.7,3.95,3.95,3.2,0.566,3.825,3.725,3.5,2.95,2.663,2.163,0,0
"2018-03-22 10:47:00",1148723,0,11.9,13.24,13.4,26.76,0,181.3,4.7,4.7,3.95,3.95,3.95,3.2,0.758,2.984,2.897,2.722,2.5,2.281,1.847,0,0
"2018-03-22 10:48:00",1148724,0,11.97,13.14,13.4,27.09,0,204.1,1.7,1.7,1.7,1.7,0.95,0.95,0.368,1.001,1.053,0.81,0.456,0.174,0.127,0,0
"2018-03-22 10:49:00",1148725,0,12.25,13.39,13.75,26.81,0,142.9,2.45,2.45,2.45,2.45,2.45,2.45,0.728,1.575,1.5,1.499,1.373,1.188,0.943,0,0
"2018-03-22 10:50:00",1148726,0,12.43,13.43,13.8,26.72,0,167.4,2.45,2.45,2.45,2.45,2.45,2.45,0.597,1.838,1.525,1.447,1.315,1.28,1.051,0,0
"2018-03-22 10:51:00",1148727,-1,12.81,13.73,14.01,26.52,0,172.1,4.7,3.95,3.95,3.95,3.95,3.2,0.798,3.675,3.388,3.1,2.775,2.45,2.013,0,0
"2018-03-22 10:52:00",1148728,-1,12.81,13.85,14.17,25.9,0,178.7,4.7,4.7,4.7,4.7,3.95,3.2,0.633,3.563,3.363,3.213,2.85,2.625,2.263,0,0
"2018-03-22 10:53:00",1148729,-1,12.48,13.5,13.77,26.43,0,180.1,4.7,4.7,3.95,3.95,3.95,3.95,0.484,3.75,3.638,3.275,3.025,2.813,2.238,0,0
"2018-03-22 10:54:00",1148730,-1,12.31,13.28,13.46,26.91,0,181.2,3.95,3.95,3.95,3.95,3.2,3.2,0.556,2.625,2.525,2.388,2.225,2.05,1.65,0,0
"2018-03-22 10:55:00",1148731,-1,12.48,13.29,13.43,26.97,0,146.6,3.95,3.95,3.95,3.95,3.2,3.2,0.505,2.913,2.988,2.813,2.55,2.263,1.913,0,0
"2018-03-22 10:56:00",1148732,-1,12.45,13.14,13.42,27.27,0,179.1,5.45,5.45,5.45,4.7,3.95,3.2,1.091,3.425,3.175,2.9,2.65,2.413,1.9,0,0
"2018-03-22 10:57:00",1148733,-1,12.36,13.36,13.5,26.84,0,196.6,4.7,4.7,3.95,3.95,3.95,3.95,0.456,3.788,3.688,3.4,3.163,2.913,2.375,0,0
"2018-03-22 10:58:00",1148734,-1,12.46,13.37,13.52,26.83,0,202.9,3.95,3.2,3.2,3.2,2.45,2.45,0.474,2.363,2.388,2.225,1.888,1.7,1.488,0,0
"2018-03-22 10:59:00",1148735,-1,12.62,13.5,13.69,26.87,0,200.5,3.2,3.95,3.2,3.2,2.45,2.45,0.467,2.613,2.438,2.25,2,1.888,1.497,0,0
"2018-03-22 11:00:00",1148736,-1,12.88,13.84,14.09,26.65,0,178.4,3.95,3.95,3.95,3.95,3.2,3.2,0.716,2.788,2.488,2.25,2.075,1.875,1.513,0,0
"2018-03-22 11:01:00",1148737,-1,13.1,14.35,14.43,25.61,0,188.6,4.7,4.7,4.7,3.95,3.95,3.2,0.635,3.938,3.663,3.388,2.963,2.688,2.175,0,0
"2018-03-22 11:02:00",1148738,-1,13.16,14.5,14.6,25.58,0,193.9,3.95,3.95,3.95,3.95,3.95,3.2,0.556,3.5,3.063,2.85,2.638,2.438,1.9,0,0
"2018-03-22 11:03:00",1148739,-1,13.05,14.68,14.73,25.06,0,190.9,5.45,4.7,4.7,4.7,3.95,3.2,0.748,3.563,3.3,3.063,2.713,2.4,1.95,0,0
"2018-03-22 11:04:00",1148740,-1,12.94,14.41,14.41,25.1,0,189.5,3.95,4.7,3.95,3.95,3.95,3.2,0.474,3.288,3.188,3.075,2.963,2.725,2.288,0,0
"2018-03-22 11:05:00",1148741,-1,12.83,14.22,14.11,25.56,0,183.5,3.2,2.45,2.45,2.45,2.45,1.7,0.621,1.85,1.775,1.55,1.421,1.314,1.113,0,0
"2018-03-22 11:06:00",1148742,-1,13,14.19,14.08,25.59,0,168.7,3.95,3.95,3.95,3.2,3.2,3.2,0.618,2.675,2.575,2.475,2.213,2.025,1.575,0,0
"2018-03-22 11:07:00",1148743,-1,13.09,14.12,14.05,26.07,0,187.1,4.7,4.7,4.7,3.95,3.95,3.95,0.536,3.825,3.563,3.338,3,2.675,2.238,0,0
"2018-03-22 11:08:00",1148744,-1,13.05,14.07,14.07,26.23,0,188.9,3.95,3.95,3.95,3.95,3.95,2.45,0.702,2.813,2.513,2.363,2.188,2.013,1.738,0,0
"2018-03-22 11:09:00",1148745,-1,13.24,14.36,14.41,26.1,0,197.8,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.238,3.313,3.063,2.75,2.438,2.05,0,0
"2018-03-22 11:10:00",1148746,-1,13.45,14.51,14.5,25.85,0,193.2,3.95,3.95,3.95,3.95,3.2,3.2,0.43,3.1,2.988,3.05,2.738,2.4,1.975,0,0
"2018-03-22 11:11:00",1148747,0,13.31,14.7,14.59,25.22,0,189.4,5.45,5.45,5.45,4.7,4.7,3.95,0.808,3.912,3.725,3.463,3.188,2.938,2.325,0,0
"2018-03-22 11:12:00",1148748,0,13.17,14.43,14.27,25.64,0,187.9,4.7,4.7,4.7,4.7,4.7,3.95,0.742,3.987,3.688,3.3,2.888,2.625,2.138,0,0
"2018-03-22 11:13:00",1148749,0,13.23,14.47,14.45,25.72,0,179.3,5.45,4.7,4.7,3.95,3.2,3.2,0.601,3.588,3.375,3.15,2.788,2.513,2.188,0,0
"2018-03-22 11:14:00",1148750,0,13.12,14.15,14.3,26.14,0,174.8,4.7,3.95,3.95,3.2,3.2,3.2,0.456,3.025,2.813,2.75,2.525,2.363,2.138,0,0
"2018-03-22 11:15:00",1148751,0,13.23,14.19,14.29,26.24,0,202,4.7,3.95,3.95,3.2,3.2,2.45,0.598,2.725,2.538,2.425,2.15,1.988,1.7,0,0
"2018-03-22 11:16:00",1148752,0,13.53,14.38,14.5,26.12,0,177.2,5.45,4.7,5.45,5.45,4.7,3.95,0.699,4.3,3.725,3.6,3.338,3.038,2.575,0,0
"2018-03-22 11:17:00",1148753,0,13.34,14.44,14.57,25.65,0,183,3.95,3.95,3.95,3.2,3.2,2.45,0.605,3,2.8,2.425,2.1,1.838,1.575,0,0
"2018-03-22 11:18:00",1148754,0,13.32,14.39,14.59,25.81,0,172.2,3.95,3.95,3.95,3.95,3.95,3.2,0.618,2.8,2.688,2.538,2.275,2.025,1.788,0,0
"2018-03-22 11:19:00",1148755,0,13.39,14.54,14.8,25.82,0,170,5.45,5.45,3.95,3.95,3.95,3.2,0.61,3.637,3.463,2.913,2.725,2.5,2.1,0,0
"2018-03-22 11:20:00",1148756,0,13.55,14.58,14.86,25.94,0,169.9,4.7,3.95,3.95,3.95,3.2,2.45,0.472,3.125,2.663,2.55,2.45,2.25,1.888,0,0
"2018-03-22 11:21:00",1148757,0,13.6,14.78,14.92,25.59,0,165.5,4.7,4.7,4.7,4.7,4.7,3.95,0.751,3.338,3.3,3.1,2.875,2.613,2.325,0,0
"2018-03-22 11:22:00",1148758,0,13.48,14.48,14.68,26.05,0,170.2,2.45,2.45,2.45,1.7,1.7,1.7,0.471,1.95,1.863,1.563,1.325,1.162,0.79,0,0
"2018-03-22 11:23:00",1148759,0,13.75,14.59,14.89,25.89,0,180.7,5.45,5.45,5.45,5.45,4.7,3.95,1.024,3.312,3.412,3.088,2.788,2.475,2.147,0,0
"2018-03-22 11:24:00",1148760,0,13.62,14.75,14.96,25.53,0,189.7,4.7,4.7,4.7,3.95,3.95,3.2,0.537,3.563,3.538,3.35,2.95,2.625,2.05,0,0
"2018-03-22 11:25:00",1148761,0,13.61,14.78,14.89,25.39,0,188.4,6.2,6.2,5.45,4.7,3.95,3.2,0.698,3.075,2.7,2.45,2.075,1.872,1.562,0,0
"2018-03-22 11:26:00",1148762,0,13.77,14.92,14.91,25.19,0,178.9,6.95,6.2,5.45,5.45,5.45,3.95,0.629,4.7,4.562,4.25,3.812,3.413,2.788,0,0
"2018-03-22 11:27:00",1148763,0,14.15,15.06,15.22,25.42,0,168.6,6.95,7.7,6.95,6.95,6.2,5.45,1.316,5.1,4.5,4.163,3.675,3.237,2.6,0,0
"2018-03-22 11:28:00",1148764,0,13.75,14.8,15.23,25.49,0,161.8,6.95,6.95,6.2,6.2,6.2,4.7,0.893,4.95,4.112,3.738,3.4,3.213,2.663,0,0
"2018-03-22 11:29:00",1148765,0,13.58,14.63,15.2,25.71,0,173.8,6.2,6.2,5.45,4.7,4.7,3.95,0.927,4.45,4.237,3.762,3.362,3.088,2.588,0,0
"2018-03-22 11:30:00",1148766,0,13.58,14.54,14.97,26.07,0,180.4,5.45,5.45,4.7,4.7,3.95,3.2,0.696,3.912,3.5,3.1,2.8,2.6,2.075,0,0
"2018-03-22 11:31:00",1148767,0,13.53,14.65,14.92,25.8,0,180.5,4.7,4.7,3.95,3.95,3.95,3.2,0.502,3.438,3.175,3,2.763,2.488,2.1,0,0
"2018-03-22 11:32:00",1148768,0,13.54,14.69,14.79,25.58,0,168.9,3.95,3.2,3.2,3.2,2.45,2.45,0.523,2.475,2.263,2.138,1.95,1.697,1.383,0,0
"2018-03-22 11:33:00",1148769,0,13.73,14.59,14.73,25.78,0,146.6,3.95,3.2,3.2,2.45,2.45,2.45,0.441,2.5,2.475,2.238,2.1,1.875,1.518,0,0
"2018-03-22 11:34:00",1148770,0,13.91,14.72,15.02,25.83,0,169.8,4.7,3.95,3.95,3.95,3.2,3.2,0.556,2.813,2.875,2.563,2.288,2.063,1.7,0,0
"2018-03-22 11:35:00",1148771,0,14.04,14.64,14.96,25.91,0,149.5,3.2,3.2,3.2,3.2,3.2,2.45,0.41,2.538,2.525,2.375,2.15,1.975,1.663,0,0
"2018-03-22 11:36:00",1148772,0,14.13,14.74,15.03,25.97,0,157.3,8.45,7.7,6.95,6.95,6.95,6.2,1.075,5.15,4.537,3.987,3.662,3.388,2.875,0,0
"2018-03-22 11:37:00",1148773,0,13.84,14.84,15.26,25.67,0,164,9.2,8.45,7.7,7.7,7.7,6.95,1.124,6.3,5.75,5.287,4.9,4.525,3.75,0,0
"2018-03-22 11:38:00",1148774,0,13.69,14.66,15.22,25.81,0,156.6,6.95,6.95,6.95,6.2,5.45,4.7,0.871,5.237,5.35,4.712,4.175,3.812,3.275,0,0
"2018-03-22 11:39:00",1148775,0,13.61,14.39,15.07,26.45,0,145.3,5.45,5.45,4.7,3.95,3.95,3.2,0.528,3.85,3.675,3.438,2.95,2.65,2.188,0,0
"2018-03-22 11:40:00",1148776,0,14.02,14.66,15.09,26.26,0,160.5,6.2,6.2,6.2,5.45,4.7,3.95,0.955,4.562,4.187,3.8,3.325,3.013,2.5,0,0
"2018-03-22 11:41:00",1148777,0,13.74,14.71,15.18,25.79,0,164.2,4.7,4.7,4.7,4.7,3.95,3.2,0.589,3.787,3.638,3.3,3.088,2.813,2.325,0,0
"2018-03-22 11:42:00",1148778,0,13.61,14.48,14.95,26.16,0,163.9,6.2,5.45,5.45,4.7,4.7,3.95,0.879,4.287,3.887,3.488,3.063,2.75,2.363,0,0
"2018-03-22 11:43:00",1148779,0,13.73,14.51,15.06,26.43,0,155.1,5.45,4.7,4.7,3.95,3.95,3.2,0.464,3.85,3.638,3.388,3.075,2.813,2.313,0,0
"2018-03-22 11:44:00",1148780,0,14.13,14.86,15.28,25.89,0,143.8,6.2,5.45,4.7,4.7,4.7,3.2,0.598,3.375,3.075,2.938,2.638,2.363,2.013,0,0
"2018-03-22 11:45:00",1148781,0,14.39,15.31,15.87,25.27,0,134.4,7.7,6.95,6.2,6.2,5.45,4.7,0.881,5.837,5.087,4.45,4.062,3.775,3.175,0,0
"2018-03-22 11:46:00",1148782,0,14.38,15.45,15.95,24.98,0,171.6,6.95,6.2,6.2,5.45,5.45,4.7,0.827,5.625,5.075,4.65,4.212,3.812,3.038,0,0
"2018-03-22 11:47:00",1148783,0,14.46,15.57,16.03,24.85,0,155.2,6.95,6.2,4.7,4.7,4.7,3.95,0.596,4.925,4.325,3.775,3.513,3.225,2.8,0,0
"2018-03-22 11:48:00",1148784,0,14.46,15.5,16.01,24.86,0,157.8,8.45,7.7,7.7,6.95,6.95,6.2,1.1,5.287,5.012,4.762,4.212,3.812,3.25,0,0
"2018-03-22 11:49:00",1148785,0,14.51,15.45,15.98,24.99,0,178.5,7.7,7.7,7.7,6.95,6.2,5.45,0.788,6.5,6.012,5.487,5.062,4.537,3.7,0,0
"2018-03-22 11:50:00",1148786,0,14.37,15.52,15.95,24.93,0,194.1,6.2,5.45,5.45,5.45,4.7,3.95,0.83,4.7,4.3,3.937,3.575,3.125,2.475,0,0
"2018-03-22 11:51:00",1148787,-1,14.49,15.78,16.06,24.51,0,192.8,4.7,4.7,4.7,3.95,3.95,3.2,0.635,3.95,3.588,3.2,2.913,2.688,2.175,0,0
"2018-03-22 11:52:00",1148788,-1,14.59,15.74,15.98,24.5,0,170.8,5.45,5.45,5.45,4.7,4.7,3.95,0.766,3.987,3.663,3.525,3.263,2.975,2.588,0,0
"2018-03-22 11:53:00",1148789,-1,14.47,15.47,15.83,24.98,0,173.6,5.45,4.7,4.7,4.7,4.7,3.2,0.598,3.912,3.5,3.138,2.863,2.738,2.313,0,0
"2018-03-22 11:54:00",1148790,-1,14.32,15.56,15.96,24.82,0,164.2,5.45,5.45,5.45,5.45,4.7,3.95,0.637,4.15,3.838,3.563,3.338,3.013,2.55,0,0
"2018-03-22 11:55:00",1148791,-1,14.22,15.23,15.6,25.27,0,176.8,6.95,6.2,5.45,5.45,5.45,4.7,0.853,3.975,3.625,3.412,3.163,2.938,2.5,0,0
"2018-03-22 11:56:00",1148792,-1,14.29,15.36,15.52,25.24,0,196.7,4.7,3.95,3.95,3.95,3.2,3.2,0.45,3.263,3.238,3.2,2.888,2.6,2.15,0,0
"2018-03-22 11:57:00",1148793,-1,14.4,15.51,15.35,25.02,0,181.4,6.95,6.95,6.2,6.2,5.45,5.45,1.15,4.5,4.237,3.962,3.575,3.212,2.625,0,0
"2018-03-22 11:58:00",1148794,-1,14.38,15.4,15.58,25,0,164.4,6.2,5.45,5.45,4.7,4.7,3.95,0.858,3.7,3.588,3.3,3.025,2.763,2.388,0,0
"2018-03-22 11:59:00",1148795,-1,14.37,15.32,15.63,25.26,0,157.8,5.45,4.7,3.95,3.95,3.2,3.2,0.717,2.963,2.688,2.5,2.338,2.113,1.775,0,0
"2018-03-22 12:00:00",1148796,-1,14.66,15.46,15.81,25.22,0,133.4,5.45,5.45,4.7,3.95,3.95,3.2,0.62,3.225,3.05,2.85,2.575,2.313,1.913,0,0
"2018-03-22 12:01:00",1148797,-1,14.66,15.3,15.65,25.38,0,157.9,6.95,5.45,5.45,4.7,4.7,3.95,0.748,4.187,3.987,3.712,3.338,3.088,2.538,0,0
"2018-03-22 12:02:00",1148798,-1,14.87,15.5,15.75,25.31,0,175.1,6.2,6.2,6.95,6.2,4.7,3.2,0.932,3.65,3.088,2.888,2.525,2.275,1.872,0,0
"2018-03-22 12:03:00",1148799,-1,14.8,15.81,16.02,24.7,0,170.7,6.2,6.2,5.45,4.7,4.7,4.7,0.625,4.375,4.212,3.962,3.575,3.313,2.85,0,0
"2018-03-22 12:04:00",1148800,-1,14.97,15.84,16.12,24.74,0,173.5,6.2,5.45,5.45,5.45,5.45,4.7,0.89,4.163,3.763,3.625,3.388,3.138,2.725,0,0
"2018-03-22 12:05:00",1148801,-1,15.69,16.4,16.59,24.35,0,227.7,4.7,4.7,4.7,4.7,4.7,3.2,1.011,2.475,2.525,2.5,2.175,2.075,1.577,0,0
"2018-03-22 12:06:00",1148802,-1,15.87,16.97,17.19,23.26,0,214,5.45,4.7,4.7,4.7,4.7,3.2,0.768,3.388,3.225,3.025,2.738,2.588,2.013,0,0
"2018-03-22 12:07:00",1148803,-1,15.82,17.07,17.14,22.95,0,173,6.2,5.45,4.7,3.95,3.95,3.95,0.648,3.912,3.513,3.238,2.863,2.625,2.213,0,0
"2018-03-22 12:08:00",1148804,-1,15.83,17.11,17.29,22.87,0,207.4,6.2,5.45,5.45,6.2,5.45,3.95,0.845,4.637,4.25,3.85,3.475,3.113,2.525,0,0
"2018-03-22 12:09:00",1148805,-1,15.51,16.65,17.06,23.19,0,190,5.45,4.7,3.95,3.95,3.95,3.2,0.62,3.5,2.9,2.675,2.575,2.438,1.988,0,0
"2018-03-22 12:10:00",1148806,-1,15.39,16.48,16.93,23.68,0,171.4,6.95,6.95,6.95,6.2,6.2,4.7,1.093,6.1,5.45,4.737,4.112,3.7,3.063,0,0
"2018-03-22 12:11:00",1148807,0,15.23,16.2,16.82,24.13,0,159.8,6.95,6.2,5.45,5.45,5.45,3.95,0.8,4.975,4.575,4.138,3.675,3.363,2.875,0,0
"2018-03-22 12:12:00",1148808,0,15.18,16.17,16.75,24.35,0,154.4,7.7,6.2,6.2,5.45,4.7,4.7,0.62,5.262,4.762,4.387,3.962,3.563,2.988,0,0
"2018-03-22 12:13:00",1148809,0,15.32,16.17,16.78,24.5,0,168.3,6.95,6.2,6.2,5.45,5.45,4.7,0.767,5.475,4.85,4.525,4.1,3.775,3.013,0,0
"2018-03-22 12:14:00",1148810,0,15.64,16.63,17.08,23.79,0,217.9,6.2,5.45,5.45,5.45,4.7,3.95,0.625,4.975,4.687,4.387,3.837,3.463,2.625,0,0
"2018-03-22 12:15:00",1148811,0,15.58,16.61,16.89,23.44,0,234.7,5.45,5.45,4.7,4.7,3.95,3.95,0.64,4.2,4.012,3.75,3.338,3.088,2.563,0,0
"2018-03-22 12:16:00",1148812,0,15.48,16.46,16.8,23.72,0,197.3,5.45,4.7,4.7,4.7,3.95,3.2,0.775,3.375,3.3,2.938,2.738,2.45,1.938,0,0
"2018-03-22 12:17:00",1148813,0,15.65,16.65,17.01,23.72,0,199,7.7,6.2,6.2,5.45,5.45,4.7,0.614,4.962,4.475,4.163,3.75,3.413,2.75,0,0
"2018-03-22 12:18:00",1148814,0,15.44,16.68,16.86,23.22,0,212.3,6.2,6.2,5.45,5.45,4.7,3.95,0.634,5.2,4.537,4.025,3.563,3.238,2.663,0,0
"2018-03-22 12:19:00",1148815,0,15.37,16.85,17.01,23.01,0,227,5.45,5.45,5.45,5.45,5.45,4.7,0.903,4.025,4.138,3.9,3.538,3.188,2.6,0,0
"2018-03-22 12:20:00",1148816,0,15.46,16.51,16.69,23.55,0,191.7,6.2,4.7,4.7,3.95,3.95,3.2,0.634,4.387,3.613,3.188,2.8,2.488,2.05,0,0
"2018-03-22 12:21:00",1148817,0,15.9,16.68,17.01,23.71,0,195.5,9.2,8.45,7.7,6.95,6.95,6.2,1.196,6.487,5.875,5.3,4.687,4.263,3.562,0,0
"2018-03-22 12:22:00",1148818,0,15.81,17.13,17.38,22.51,0,200.5,10.7,9.95,9.2,9.2,7.7,6.2,1.133,7.575,6.875,6.187,5.375,4.8,3.787,0,0
"2018-03-22 12:23:00",1148819,0,15.53,16.92,17.02,22.55,0,190,7.7,6.95,6.95,6.95,6.2,4.7,0.848,4.962,4.662,4.412,4,3.775,3.063,0,0
"2018-03-22 12:24:00",1148820,0,15.55,16.74,16.78,22.98,0,200,6.95,6.95,6.95,5.45,5.45,4.7,0.937,5.4,4.812,4.35,3.825,3.463,2.95,0,0
"2018-03-22 12:25:00",1148821,0,15.69,16.81,16.9,22.96,0,214.7,9.2,9.2,8.45,6.95,6.95,5.45,1.077,6.7,5.85,5.212,4.6,4.062,3.213,0,0
"2018-03-22 12:26:00",1148822,0,15.66,16.96,17.14,22.83,0,199,6.95,6.95,6.2,6.2,5.45,5.45,0.823,5.612,5.012,4.55,4.163,3.825,3.025,0,0
"2018-03-22 12:27:00",1148823,0,15.51,17,17,22.77,0,205.2,6.95,6.2,5.45,5.45,4.7,4.7,0.57,5.65,5.025,4.512,4.087,3.725,3.038,0,0
"2018-03-22 12:28:00",1148824,0,15.47,16.87,16.98,22.9,0,184.5,6.2,4.7,4.7,4.7,3.95,3.2,0.559,4.163,3.762,3.413,2.988,2.7,2.225,0,0
"2018-03-22 12:29:00",1148825,0,15.55,16.9,17.06,22.92,0,165.1,4.7,5.45,4.7,3.95,3.95,3.2,0.726,3.125,3.225,3.15,2.863,2.613,2.175,0,0
"2018-03-22 12:30:00",1148826,0,15.71,16.88,16.92,23,0,182,1.7,1.7,1.7,1.7,1.7,1.7,0.425,0.49,0.358,0.234,0.203,0.218,0.322,0,0
"2018-03-22 12:31:00",1148827,0,16.16,17.22,17.29,22.82,0,208.5,2.45,3.2,3.95,4.7,3.95,3.95,0.897,1.372,1.606,1.721,1.58,1.361,1.078,0,0
"2018-03-22 12:32:00",1148828,0,16.38,17.35,17.37,22.16,0,214.5,3.2,3.2,2.45,2.45,2.45,1.7,0.657,1.075,1.164,1.06,0.972,0.865,0.693,0,0
"2018-03-22 12:33:00",1148829,0,16.31,17.2,17.33,22.33,0,188.1,5.45,5.45,4.7,3.95,3.95,3.2,0.659,3.888,3.563,3.175,2.813,2.575,2.063,0,0
"2018-03-22 12:34:00",1148830,0,16.06,17.08,17.25,22.45,0,166.2,6.2,6.2,5.45,5.45,4.7,4.7,0.838,4.75,4.387,3.875,3.363,2.963,2.425,0,0
"2018-03-22 12:35:00",1148831,0,15.7,16.67,16.98,23,0,171.4,5.45,4.7,4.7,4.7,4.7,3.2,0.678,3.538,3.4,3.188,2.888,2.688,2.075,0,0
"2018-03-22 12:36:00",1148832,0,15.81,16.79,17.2,23.28,0,182.6,5.45,4.7,4.7,3.95,3.95,3.95,0.568,4.375,3.613,3.288,3.038,2.75,2.35,0,0
"2018-03-22 12:37:00",1148833,0,15.98,17.33,17.62,22.48,0,204.3,5.45,4.7,4.7,3.95,3.95,3.95,0.501,4.112,3.7,3.475,3.125,2.875,2.388,0,0
"2018-03-22 12:38:00",1148834,0,15.99,17.46,17.6,21.94,0,201.7,6.95,6.2,5.45,4.7,5.45,3.95,0.845,5.25,4.512,4.138,3.7,3.363,2.75,0,0
"2018-03-22 12:39:00",1148835,0,16.06,17.71,17.74,21.67,0,197.2,5.45,4.7,4.7,4.7,3.95,3.2,0.598,4.1,3.488,3.2,2.925,2.663,2.1,0,0
"2018-03-22 12:40:00",1148836,0,16.38,17.79,17.84,21.59,0,185.8,6.2,6.2,5.45,4.7,4.7,3.95,0.689,4.675,4.087,3.8,3.375,2.975,2.475,0,0
"2018-03-22 12:41:00",1148837,0,16.86,18.45,18.71,21,0,207.1,7.7,6.95,6.2,6.2,5.45,5.45,0.944,5.55,4.937,4.45,3.987,3.562,2.9,0,0
"2018-03-22 12:42:00",1148838,0,16.2,18.27,18.12,20.56,0,214.5,6.95,6.2,4.7,4.7,3.95,3.2,0.609,4.9,4.35,3.8,3.375,3.05,2.313,0,0
"2018-03-22 12:43:00",1148839,0,16.2,17.72,17.8,21.42,0,200.1,6.95,6.95,6.95,5.45,5.45,4.7,0.856,4.637,4.1,3.588,3.125,2.913,2.463,0,0
"2018-03-22 12:44:00",1148840,0,16.22,17.38,17.83,21.87,0,190,6.2,5.45,5.45,4.7,4.7,4.7,0.644,4.9,4.612,4.25,3.887,3.488,2.825,0,0
"2018-03-22 12:45:00",1148841,0,15.77,16.81,17.27,22.55,0,163.1,4.7,4.7,3.95,3.95,3.2,3.2,0.663,2.425,2.7,2.438,2.25,2.037,1.793,0,0
"2018-03-22 12:46:00",1148842,0,15.67,16.42,16.84,23.3,0,164.8,1.7,2.45,2.45,2.45,2.45,2.45,0.754,0.859,1.257,1.037,0.946,0.93,0.754,0,0
"2018-03-22 12:47:00",1148843,0,15.8,16.65,16.9,23.23,0,191.5,3.95,3.2,3.2,3.2,3.2,2.45,0.555,2.938,2.475,2.175,1.9,1.738,1.372,0,0
"2018-03-22 12:48:00",1148844,0,15.88,16.9,16.99,22.8,0,220.1,3.95,3.2,3.2,3.2,3.2,2.45,0.499,2.213,2.238,2.225,2.088,2.013,1.675,0,0
"2018-03-22 12:49:00",1148845,0,15.92,16.85,17.04,22.67,0,263.1,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.438,1.613,1.663,1.575,1.463,1.231,0,0
"2018-03-22 12:50:00",1148846,0,16.13,16.72,17.04,22.93,0,261.6,3.95,2.45,2.45,2.45,2.45,2.45,0.41,1.292,1.8,1.875,1.763,1.675,1.325,0,0
"2018-03-22 12:51:00",1148847,-1,16.33,17.23,17.56,22.65,0,202.9,6.2,5.45,4.7,4.7,4.7,3.95,0.658,4.45,4.15,3.95,3.638,3.288,2.6,0,0
"2018-03-22 12:52:00",1148848,-1,16.23,17.29,17.43,22.1,0,158.9,3.95,3.95,3.2,2.45,3.2,2.45,0.8,2.175,1.959,1.734,1.493,1.376,1.21,0,0
"2018-03-22 12:53:00",1148849,-1,16.31,17.16,17.49,22.41,0,130.5,2.45,2.45,2.45,2.45,2.45,1.7,0.365,1.34,1.663,1.725,1.663,1.538,1.313,0,0
"2018-03-22 12:54:00",1148850,-1,16.35,17.08,17.41,22.58,0,144.2,2.45,2.45,2.45,2.45,2.45,2.45,0.816,0.807,1.115,1.159,1.147,1.012,0.728,0,0
"2018-03-22 12:55:00",1148851,-1,16.56,17.16,17.58,22.62,0,165.5,0.95,0.95,0,0,0,0,0,0.032,0.079,0,0,0,0,0,0
"2018-03-22 12:56:00",1148852,-1,16.88,17.57,17.98,22.16,0,221.6,1.7,2.45,1.7,1.7,1.7,1.7,0.65,0.771,1.118,0.919,0.726,0.6,0.503,0,0
"2018-03-22 12:57:00",1148853,-1,17.03,17.84,18.1,21.6,0,203.8,12.95,11.45,9.95,9.2,6.95,6.2,1.071,3.188,2.75,2.528,2.252,2.024,1.658,0,0
"2018-03-22 12:58:00",1148854,-1,16.91,18.01,18.34,20.93,0,222.1,11.45,11.45,10.7,9.95,9.2,8.45,1.611,7.7,6.875,6,5.037,0.401,3.725,0,0
"2018-03-22 12:59:00",1148855,-1,16.54,17.95,18.49,20.9,0,225.8,9.2,8.45,7.7,6.95,0,4.7,0,6.35,5.7,5,4.362,0,3.213,0,0
"2018-03-22 13:00:00",1148856,-1,16.63,18.08,18.55,20.81,0,221.6,6.2,6.2,5.45,5.45,0,3.95,0,5.187,4.612,4.05,3.4,0,2.338,0,0
"2018-03-22 13:01:00",1148857,-1,16.59,17.74,18.12,21.03,0,212.6,5.45,5.45,4.7,4.7,0,3.95,0,3.787,3.587,3.425,3.125,0,2.263,0,0
"2018-03-22 13:02:00",1148858,-1,16.83,17.8,17.96,21.26,0,242.9,6.2,4.7,4.7,3.95,0,3.2,0,3.787,3.325,2.913,2.55,0,2.037,0,0
"2018-03-22 13:03:00",1148859,-1,16.86,17.99,18.34,20.99,0,264.7,5.45,5.45,5.45,4.7,0,3.2,0,4.237,3.763,3.425,3.038,0,2.125,0,0
"2018-03-22 13:04:00",1148860,-1,16.86,17.88,18.62,21.02,0,249.8,4.7,3.95,3.95,3.95,0,3.2,0,3.388,3.188,2.988,2.613,0,1.963,0,0
"2018-03-22 13:05:00",1148861,-1,17.31,18.29,19.05,20.77,0,210.5,8.45,7.7,6.95,6.2,6.2,4.7,2.264,5.237,4.812,4.35,3.812,1.99,2.7,0,0
"2018-03-22 13:06:00",1148862,-1,17.19,18.27,18.81,20.41,0,219.2,9.2,8.45,8.45,7.7,6.95,5.45,0.913,7.987,7.212,6.537,5.7,5.037,3.987,0,0
"2018-03-22 13:07:00",1148863,-1,16.71,17.9,18.55,20.8,0,238.1,8.45,7.7,6.95,5.45,5.45,3.95,0.592,6.3,5.237,4.7,4.012,3.7,2.938,0,0
"2018-03-22 13:08:00",1148864,-1,16.8,17.71,18.35,21.09,0,250.7,6.2,6.2,5.45,5.45,4.7,4.7,0.95,4.312,4.275,3.825,3.413,3.113,2.613,0,0
"2018-03-22 13:09:00",1148865,-1,16.72,17.33,18.09,21.75,0,227.9,4.7,3.95,3.95,3.2,3.2,2.45,0.553,2.75,2.388,2.275,1.875,1.763,1.438,0,0
"2018-03-22 13:10:00",1148866,-1,17.06,17.88,18.5,21.37,0,219,7.7,6.2,6.95,6.2,5.45,4.7,0.781,4.95,4.487,3.925,3.575,3.188,2.588,0,0
"2018-03-22 13:11:00",1148867,0,17.43,18.36,18.92,20.53,0,215.9,9.2,9.2,9.2,8.45,7.7,6.2,1.266,7.45,6.3,5.487,4.762,4.287,3.35,0,0
"2018-03-22 13:12:00",1148868,0,17.72,18.97,19.55,19.58,0,238.9,9.2,8.45,7.7,7.7,6.95,6.2,1.001,7.262,6.662,5.937,5.237,4.737,4.025,0,0
"2018-03-22 13:13:00",1148869,0,17.23,18.47,19.24,19.96,0,222.2,7.7,6.95,6.95,6.95,5.45,4.7,0.988,5.45,5.112,4.537,4.062,3.662,3.075,0,0
"2018-03-22 13:14:00",1148870,0,17.65,18.82,19.41,19.77,0,222.8,9.95,8.45,7.7,6.95,6.95,5.45,0.991,6.4,5.775,5.025,4.337,3.912,3.15,0,0
"2018-03-22 13:15:00",1148871,0,17.15,18.58,19.26,19.47,0,228,9.95,9.95,8.45,8.45,7.7,6.2,1.364,7.387,6.575,5.65,4.875,4.387,3.637,0,0
"2018-03-22 13:16:00",1148872,0,17.28,18.3,19.09,20.04,0,239.7,9.2,8.45,7.7,6.95,6.2,5.45,1.053,7.062,6.225,5.475,4.9,4.537,3.7,0,0
"2018-03-22 13:17:00",1148873,0,16.98,18.55,19.37,19.75,0,229.3,9.2,8.45,7.7,6.95,6.2,5.45,1.347,7.637,6.75,6.1,5.162,4.384,3.9,0,0
"2018-03-22 13:18:00",1148874,0,16.54,17.92,18.68,20.26,0,249.6,6.2,5.45,5.45,5.45,4.7,3.95,0.699,5.212,4.725,4.138,3.663,3.363,2.725,0,0
"2018-03-22 13:19:00",1148875,0,16.94,18.09,18.72,20.59,0,222.3,5.45,4.7,3.95,3.95,3.95,3.2,0.669,4.025,3.575,3.138,2.763,2.5,2.075,0,0
"2018-03-22 13:20:00",1148876,0,17.34,18.71,19.22,19.8,0,225.6,6.2,6.2,6.2,4.7,4.7,3.95,0.847,4.45,3.962,3.687,3.188,2.975,2.3,0,0
"2018-03-22 13:21:00",1148877,0,17.34,18.53,19.13,19.66,0,240.7,9.2,8.45,7.7,6.95,6.95,5.45,1.191,6.775,6.287,5.7,4.862,4.512,3.575,0,0
"2018-03-22 13:22:00",1148878,0,17.9,18.61,19.39,20.05,0,222.8,9.2,8.45,8.45,6.95,6.2,5.45,1.358,6.612,5.987,5.3,4.712,0.439,3.438,0,0
"2018-03-22 13:23:00",1148879,0,17.52,18.74,19.45,19.3,0,228.4,8.45,7.7,6.2,5.45,0,4.7,0,6.187,5.7,5.1,4.462,0,3.25,0,0
"2018-03-22 13:24:00",1148880,0,16.96,18.11,18.59,20.12,0,217.8,7.7,7.7,6.95,6.2,0,4.7,0,6.275,5.837,5.287,4.625,0,3.375,0,0
"2018-03-22 13:25:00",1148881,0,16.62,17.86,18.13,20.47,0,228.8,6.2,6.2,5.45,4.7,0,3.95,0,5.075,4.725,4.275,3.75,0,2.638,0,0
"2018-03-22 13:26:00",1148882,0,16.61,17.79,18.04,20.76,0,214.7,3.95,3.95,3.95,3.2,0,2.45,0,3.325,2.813,2.475,2.138,0,1.538,0,0
"2018-03-22 13:27:00",1148883,0,17.04,18.31,18.57,20.4,0,225.2,3.95,3.95,3.2,3.2,0,2.45,0,3.075,2.888,2.725,2.35,0,1.613,0,0
"2018-03-22 13:28:00",1148884,0,17.39,18.58,19.02,19.96,0,234.9,3.95,4.7,4.7,4.7,0,3.95,0,3.013,2.563,2.288,2.063,0,1.502,0,0
"2018-03-22 13:29:00",1148885,0,17.46,18.64,19.13,19.52,0,266.5,3.95,3.95,3.95,3.2,0,3.2,0,3.325,3,2.825,2.663,0,2.075,0,0
"2018-03-22 13:30:00",1148886,0,17.26,18.11,18.96,20.12,0,285.2,3.2,3.95,3.2,3.2,0,2.45,0,2.275,2.288,2.175,1.95,0,1.663,0,0
"2018-03-22 13:31:00",1148887,0,17.37,17.85,18.82,20.62,0,286.4,1.7,1.7,1.7,1.7,0,1.7,0,0.778,0.948,0.657,0.518,0,0.25,0,0
"2018-03-22 13:32:00",1148888,0,17.6,18.1,18.9,20.47,0,257,2.45,2.45,2.45,2.45,0,1.7,0,1.522,1.725,1.488,1.104,0,0.62,0,0
"2018-03-22 13:33:00",1148889,0,17.84,18.64,19.29,19.99,0,236.7,3.2,3.2,3.95,3.95,0,3.2,0,2.663,2.138,1.95,1.618,0,1.068,0,0
"2018-03-22 13:34:00",1148890,0,17.71,18.58,19.03,19.69,0,223,5.45,5.45,5.45,4.7,0,3.95,0,3.5,3.225,3.088,2.75,0,1.963,0,0
"2018-03-22 13:35:00",1148891,0,17.48,18.62,18.93,19.77,0,195.9,6.2,5.45,5.45,4.7,0,3.95,0,4.75,4.175,3.837,3.388,0,2.538,0,0
"2018-03-22 13:36:00",1148892,0,17.27,18.71,18.83,19.66,0,207.7,5.45,4.7,4.7,4.7,0,3.2,0,3.45,3.325,3.025,2.738,0,1.971,0,0
"2018-03-22 13:37:00",1148893,0,17.41,18.82,18.71,19.43,0,195.4,4.7,3.95,4.7,4.7,0,3.95,0,3.375,2.925,2.759,2.613,0,2.15,0,0
"2018-03-22 13:38:00",1148894,0,17.68,18.94,18.93,19.42,0,192.3,3.2,3.2,3.2,3.2,0,2.45,0,2.788,2.588,2.313,2.034,0,1.402,0,0
"2018-03-22 13:39:00",1148895,0,17.82,19.1,19.21,18.95,0,179.4,5.45,4.7,4.7,4.7,0,3.2,0,3.863,3.65,3.25,2.863,0,2.15,0,0
"2018-03-22 13:40:00",1148896,0,17.69,18.96,19.27,19.14,0,218.9,3.2,3.2,2.45,2.45,0,1.7,0,1.938,1.697,1.631,1.368,0,0.831,0,0
"2018-03-22 13:41:00",1148897,0,17.91,19.39,19.57,18.66,0,220.5,3.2,2.45,2.45,2.45,0,2.45,0,2.075,1.784,1.445,1.301,0,0.843,0,0
"2018-03-22 13:42:00",1148898,0,18.01,19.38,19.6,18.51,0,211.7,3.95,2.45,2.45,2.45,0,1.7,0,2.238,1.85,1.613,1.371,0,0.809,0,0
"2018-03-22 13:43:00",1148899,0,18.47,19.5,19.73,18.53,0,230.6,6.95,6.95,6.2,6.2,6.2,4.7,2.11,4.7,4.375,3.837,3.337,1.925,2.414,0,0
"2018-03-22 13:44:00",1148900,0,18.67,19.5,19.82,18.45,0,288.8,5.45,5.45,4.7,4.7,4.7,3.95,0.624,4.15,3.762,3.563,3.238,3.05,2.625,0,0
"2018-03-22 13:45:00",1148901,0,18,18.87,19.61,18.93,0,298,4.7,4.7,4.7,4.7,3.95,3.2,0.47,3.388,3.425,3.5,3.263,3.05,2.5,0,0
"2018-03-22 13:46:00",1148902,0,17.72,18.17,18.95,19.92,0,306.1,4.7,3.95,3.2,3.2,3.2,3.2,0.569,2.875,2.713,2.438,2.2,2.013,1.713,0,0
"2018-03-22 13:47:00",1148903,0,17.55,17.97,18.74,20.32,0,269.8,6.2,6.2,5.45,5.45,5.45,3.95,0.756,4.362,4.325,3.825,3.4,3.188,2.675,0,0
"2018-03-22 13:48:00",1148904,0,17.37,17.78,18.47,20.68,0,277,6.2,6.2,6.2,5.45,4.7,4.7,1.008,4.225,3.712,3.35,2.913,2.75,2.3,0,0
"2018-03-22 13:49:00",1148905,0,17.46,17.94,18.51,19.72,0,264.2,9.95,9.95,8.45,7.7,7.7,6.95,1.005,7.825,6.612,5.812,5.212,4.75,3.625,0,0
"2018-03-22 13:50:00",1148906,0,17.41,18.23,18.68,18.86,0,258.3,10.7,10.7,9.2,8.45,6.95,6.2,1.117,8.64,8.04,6.85,5.9,5.312,4.25,0,0
"2018-03-22 13:51:00",1148907,-1,17.36,18.03,18.69,19.12,0,256.3,6.95,6.2,5.45,4.7,4.7,3.95,0.734,5.1,4.562,4.025,3.375,3.125,2.488,0,0
"2018-03-22 13:52:00",1148908,-1,17.67,18.39,18.96,18.77,0,256.3,7.7,6.95,6.2,5.45,5.45,3.95,0.756,5.462,4.787,4.062,3.525,3.188,2.413,0,0
"2018-03-22 13:53:00",1148909,-1,17.53,18.47,19.04,18.57,0,258.4,6.95,6.2,6.2,5.45,5.45,3.95,0.701,5.5,5.112,4.475,3.975,3.65,2.888,0,0
"2018-03-22 13:54:00",1148910,-1,17.51,18.31,18.93,18.83,0,263.1,7.7,7.7,6.95,6.95,6.95,5.45,1.091,5.525,4.975,4.437,3.925,3.612,2.875,0,0
"2018-03-22 13:55:00",1148911,-1,17.58,18.51,19.07,18.63,0,256.7,9.2,8.45,6.95,6.2,5.45,4.7,0.853,6.937,6.012,4.9,4.237,3.837,3.063,0,0
"2018-03-22 13:56:00",1148912,-1,17.85,18.66,19.26,18.51,0,246,6.2,6.2,5.45,4.7,4.7,3.95,0.849,4.737,4.587,3.925,3.438,3.1,2.438,0,0
"2018-03-22 13:57:00",1148913,-1,17.79,18.49,19.01,18.62,0,243.4,9.95,8.45,6.2,5.45,5.45,4.7,0.878,6.2,5.437,4.812,4.138,3.662,2.95,0,0
"2018-03-22 13:58:00",1148914,-1,17.74,18.62,19.04,18.46,0,274,9.2,8.45,7.7,6.95,6.95,6.2,0.957,7.562,6.825,5.937,5.312,4.9,4.05,0,0
"2018-03-22 13:59:00",1148915,-1,17.5,18.49,19.14,18.56,0,261.7,7.7,6.95,6.95,6.95,6.2,5.45,0.768,6.35,5.7,5.15,4.637,4.362,3.6,0,0
"2018-03-22 14:00:00",1148916,-1,17.34,18.28,18.97,18.79,0,260.7,6.2,6.2,6.2,5.45,5.45,4.7,0.739,4.825,4.575,4.1,3.7,3.413,2.838,0,0
"2018-03-22 14:01:00",1148917,-1,17.64,18.31,18.86,18.9,0,255,5.45,5.45,4.7,4.7,3.95,3.95,0.669,3.95,3.875,3.4,2.963,2.65,2.1,0,0
"2018-03-22 14:02:00",1148918,-1,17.6,18.26,18.81,18.74,0,262.4,6.95,6.2,6.2,5.45,5.45,5.45,0.971,4.925,4.325,3.925,3.55,3.263,2.763,0,0
"2018-03-22 14:03:00",1148919,-1,17.74,18.62,19.16,18.58,0,272.5,6.2,6.2,6.2,5.45,4.7,4.7,1.093,4.4,3.975,3.725,3.35,3.125,2.613,0,0
"2018-03-22 14:04:00",1148920,-1,17.81,18.66,19.31,18.59,0,281.9,5.45,5.45,5.45,4.7,4.7,3.95,0.678,4.325,4.087,3.812,3.45,3.213,2.35,0,0
"2018-03-22 14:05:00",1148921,-1,18.18,18.87,19.47,18.39,0,227.8,6.95,6.95,6.95,6.2,6.2,4.7,0.905,5.712,5.237,4.625,4.025,3.7,3.1,0,0
"2018-03-22 14:06:00",1148922,-1,18.12,19.02,19.44,17.83,0,211.6,6.95,6.95,6.2,5.45,5.45,4.7,0.853,5.825,5.5,4.95,4.475,4.062,3.25,0,0
"2018-03-22 14:07:00",1148923,-1,17.88,19.1,19.29,17.9,0,217.7,6.95,6.2,5.45,4.7,4.7,3.2,0.635,4.962,4.537,3.962,3.363,2.963,2.288,0,0
"2018-03-22 14:08:00",1148924,-1,18.29,19.45,19.89,17.67,0,243.9,6.2,5.45,5.45,5.45,4.7,3.95,0.882,4.187,4.05,3.487,2.975,2.688,2.2,0,0
"2018-03-22 14:09:00",1148925,-1,18.52,19.54,20.13,17.31,0,246.3,9.95,9.95,9.2,8.45,8.45,6.95,1.426,7.562,7.1,6.35,5.587,5.112,4.212,0,0
"2018-03-22 14:10:00",1148926,-1,17.79,18.81,19.5,17.99,0,244.7,9.2,9.2,8.45,7.7,6.95,6.2,0.867,7.725,7.287,6.75,6.037,5.612,4.5,0,0
"2018-03-22 14:11:00",1148927,0,17.61,18.64,19.35,18.61,0,253.1,7.7,6.95,6.2,5.45,5.45,4.7,0.858,5.787,5.262,4.575,3.987,3.725,3.075,0,0
"2018-03-22 14:12:00",1148928,0,17.74,18.92,19.63,18.35,0,256.4,5.45,6.2,6.2,5.45,5.45,3.95,0.718,4.925,4.925,4.587,4.025,3.713,3,0,0
"2018-03-22 14:13:00",1148929,0,17.95,18.82,19.76,18.21,0,252.3,5.45,6.2,5.45,4.7,5.45,3.95,0.689,4.712,4.612,4.038,3.55,3.263,2.638,0,0
"2018-03-22 14:14:00",1148930,0,18.6,19.15,19.93,18.13,0,247,6.95,6.95,6.2,6.2,5.45,5.45,1.082,4.475,4.275,3.7,3.438,3.188,2.588,0,0
"2018-03-22 14:15:00",1148931,0,19.12,19.94,20.45,16.94,0,250.3,10.7,9.95,9.95,8.45,7.7,5.45,0.942,6.737,6.037,5.525,4.85,4.387,3.525,0,0
"2018-03-22 14:16:00",1148932,0,18.56,19.4,19.95,17.15,0,247.7,8.45,8.45,8.45,6.95,6.95,5.45,0.88,6.687,6.45,5.937,5.212,4.762,3.75,0,0
"2018-03-22 14:17:00",1148933,0,18.22,19.04,19.83,17.75,0,252.4,6.95,7.7,6.95,5.45,5.45,3.95,0.69,5.9,5.437,4.75,4.012,3.538,2.813,0,0
"2018-03-22 14:18:00",1148934,0,17.56,18.4,19.22,18.39,0,232.1,7.7,7.7,6.2,5.45,5.45,4.7,0.705,5.912,5.512,4.85,4.15,3.713,3.025,0,0
"2018-03-22 14:19:00",1148935,0,17.38,18.16,18.79,18.74,0,242.5,6.2,6.2,5.45,4.7,4.7,3.95,0.675,4.787,4.475,4.1,3.5,3.138,2.513,0,0
"2018-03-22 14:20:00",1148936,0,17.35,18.01,18.48,18.94,0,262.3,4.7,4.7,3.95,3.95,3.2,3.2,0.556,3.288,2.863,2.513,2.163,1.938,1.563,0,0
"2018-03-22 14:21:00",1148937,0,17.5,18.01,18.46,19.11,0,282.1,6.95,5.45,5.45,4.7,4.7,3.95,0.717,4.462,4.05,3.55,3.113,2.863,2.325,0,0
"2018-03-22 14:22:00",1148938,0,17.52,18.04,18.54,18.98,0,288.7,6.95,6.95,6.95,6.2,6.2,4.7,0.883,5.125,5.05,4.537,4.05,3.762,2.975,0,0
"2018-03-22 14:23:00",1148939,0,17.61,17.98,18.5,19.17,0,280.8,4.7,4.7,5.45,4.7,3.95,3.2,0.573,3.838,3.65,3.375,3.025,2.688,2.05,0,0
"2018-03-22 14:24:00",1148940,0,17.6,17.99,18.4,19.09,0,259.3,5.45,4.7,3.95,3.95,3.95,3.2,0.588,3.775,3.3,3,2.6,2.413,1.909,0,0
"2018-03-22 14:25:00",1148941,0,17.67,18.09,18.48,19.12,0,270.2,10.7,10.7,10.7,9.2,8.45,6.95,1.73,6.725,6.112,5.35,4.7,4.2,3.412,0,0
"2018-03-22 14:26:00",1148942,0,17.68,18.31,18.62,18.47,0,243.8,11.45,9.2,8.45,8.45,7.7,6.95,1.394,8.09,7.1,6.312,5.725,5.2,4.187,0,0
"2018-03-22 14:27:00",1148943,0,17.52,18.2,18.59,18.45,0,234.8,7.7,6.2,5.45,5.45,4.7,4.7,0.61,5.575,4.85,4.15,3.475,3.15,2.663,0,0
"2018-03-22 14:28:00",1148944,0,17.42,18.06,18.46,18.62,0,227.9,6.95,6.95,6.95,5.45,4.7,3.95,0.831,5.362,4.75,4.212,3.45,3,2.563,0,0
"2018-03-22 14:29:00",1148945,0,17.69,18.21,18.59,18.61,0,222,6.95,6.95,6.2,5.45,4.7,4.7,0.755,5.662,4.962,4.375,3.675,3.238,2.725,0,0
"2018-03-22 14:30:00",1148946,0,17.8,18.47,18.83,18.16,0,222.8,8.45,7.7,7.7,6.95,6.2,6.2,0.861,6.6,5.812,5.212,4.437,3.962,3.3,0,0
"2018-03-22 14:31:00",1148947,0,17.75,18.32,18.62,18.26,0,225.4,8.45,7.7,7.7,6.95,6.2,5.45,0.88,6.45,6,5.512,4.875,4.387,3.687,0,0
"2018-03-22 14:32:00",1148948,0,17.95,18.48,18.83,18.21,0,233.1,7.7,7.7,6.95,5.45,5.45,4.7,0.856,5.887,5.687,5.05,4.263,3.862,3.163,0,0
"2018-03-22 14:33:00",1148949,0,18.09,18.61,18.94,18.05,0,243.9,8.45,7.7,6.95,6.95,6.95,6.2,0.871,6.675,5.8,5.087,4.437,3.962,3.088,0,0
"2018-03-22 14:34:00",1148950,0,18.13,18.7,18.98,17.85,0,256.4,8.45,7.7,6.95,6.2,5.45,4.7,0.607,6.5,6.025,5.525,4.725,4.2,3.213,0,0
"2018-03-22 14:35:00",1148951,0,18.03,18.5,18.79,18.01,0,254,9.95,9.95,9.2,8.45,8.45,6.2,1.169,8.26,7.775,6.787,5.962,5.337,4.237,0,0
"2018-03-22 14:36:00",1148952,0,17.73,18.19,18.54,18.43,0,257.6,9.95,9.2,7.7,6.95,6.95,6.2,0.866,7.937,6.925,5.9,5.15,4.675,3.75,0,0
"2018-03-22 14:37:00",1148953,0,17.58,18.1,18.53,18.52,0,263.1,8.45,8.45,7.7,6.2,5.45,5.45,0.837,6.637,6.187,5.537,4.712,4.275,3.463,0,0
"2018-03-22 14:38:00",1148954,0,17.53,18.03,18.43,18.66,0,253.8,6.95,6.95,6.2,5.45,5.45,4.7,0.94,5.175,4.625,4.225,3.675,3.325,2.7,0,0
"2018-03-22 14:39:00",1148955,0,17.6,18.11,18.48,18.61,0,247.9,8.45,6.95,5.45,5.45,4.7,3.2,0.657,5.887,4.887,4.275,3.6,3.2,2.5,0,0
"2018-03-22 14:40:00",1148956,0,17.59,18.13,18.49,18.57,0,263.8,6.95,6.95,6.95,6.2,5.45,3.95,0.61,5.3,4.712,4.237,3.95,3.688,2.988,0,0
"2018-03-22 14:41:00",1148957,0,17.68,18.21,18.58,18.55,0,253,5.45,4.7,4.7,3.95,3.95,3.2,0.495,4.3,3.75,3.288,2.863,2.663,2.025,0,0
"2018-03-22 14:42:00",1148958,0,17.78,18.29,18.66,18.45,0,267,6.95,6.95,6.2,5.45,5.45,4.7,0.751,5.787,5.237,4.587,3.95,3.663,3,0,0
"2018-03-22 14:43:00",1148959,0,17.67,18.21,18.63,18.54,0,273.1,7.7,7.7,6.95,6.2,5.45,4.7,0.764,6.612,6.112,5.112,4.562,4.163,3.45,0,0
"2018-03-22 14:44:00",1148960,0,17.56,18.11,18.58,18.73,0,270.7,6.95,6.95,6.2,5.45,4.7,4.7,0.658,5.925,5.262,4.512,4,3.663,2.875,0,0
"2018-03-22 14:45:00",1148961,0,17.69,18.24,18.67,18.6,0,267.1,6.95,6.95,6.2,6.2,6.2,4.7,0.776,5.912,5.387,4.562,4.187,3.862,3.088,0,0
"2018-03-22 14:46:00",1148962,0,17.74,18.38,18.78,18.4,0,261.9,7.7,6.95,6.95,6.2,6.2,4.7,0.711,5.575,5.25,4.625,4.012,3.675,3,0,0
"2018-03-22 14:47:00",1148963,0,17.9,18.37,18.83,18.55,0,268.7,9.2,8.45,6.95,5.45,5.45,4.7,0.754,5.562,4.85,3.963,3.588,3.263,2.638,0,0
"2018-03-22 14:48:00",1148964,0,17.71,18.43,18.94,18.41,0,272.8,9.2,8.45,7.7,6.95,6.2,5.45,0.913,7.387,6.612,5.775,5.1,4.687,3.663,0,0
"2018-03-22 14:49:00",1148965,0,17.47,18.12,18.74,18.87,0,275.8,6.95,6.95,6.2,5.45,5.45,4.7,0.788,5.75,5.35,4.725,4.062,3.662,2.925,0,0
"2018-03-22 14:50:00",1148966,0,17.51,18.06,18.71,19.09,0,270.3,7.7,7.7,6.95,5.45,4.7,3.95,0.771,5.287,4.487,3.875,3.288,2.95,2.375,0,0
"2018-03-22 14:51:00",1148967,-1,17.8,18.38,18.83,18.55,0,251.3,9.95,8.45,7.7,6.95,6.2,5.45,0.903,7.437,6.737,5.875,5.087,4.6,3.75,0,0
"2018-03-22 14:52:00",1148968,-1,17.78,18.42,18.79,18.41,0,243.6,9.2,8.45,7.7,6.95,6.2,5.45,0.804,6.562,5.7,5.062,4.263,3.85,3.075,0,0
"2018-03-22 14:53:00",1148969,-1,17.66,18.31,18.7,18.52,0,260.3,7.7,7.7,6.2,5.45,5.45,4.7,0.649,6.237,5.625,4.912,4.337,3.937,3.1,0,0
"2018-03-22 14:54:00",1148970,-1,17.67,18.23,18.63,18.67,0,261.9,7.7,7.7,6.95,6.2,6.2,5.45,0.789,6.175,5.8,5.312,4.775,4.4,3.463,0,0
"2018-03-22 14:55:00",1148971,-1,17.6,18.06,18.46,18.9,0,255.5,6.95,6.2,5.45,4.7,4.7,3.95,0.669,5.162,4.575,3.95,3.513,3.15,2.413,0,0
"2018-03-22 14:56:00",1148972,-1,17.94,18.43,18.74,18.66,0,254,8.45,8.45,7.7,6.95,6.95,6.2,1.174,6.887,5.975,5.287,4.475,4.05,3.25,0,0
"2018-03-22 14:57:00",1148973,-1,18.11,18.64,18.93,18.35,0,262.2,8.45,7.7,7.7,6.2,5.45,4.7,0.924,6.4,5.6,4.887,4.2,3.812,3.075,0,0
"2018-03-22 14:58:00",1148974,-1,18.13,18.68,19,18.24,0,256.2,7.7,7.7,6.95,6.2,5.45,4.7,0.819,6.237,5.787,5.025,4.462,4.1,3.25,0,0
"2018-03-22 14:59:00",1148975,-1,17.85,18.43,18.76,18.43,0,244.4,7.7,7.7,6.95,6.2,5.45,4.7,0.791,6.137,5.512,4.937,4.237,3.775,3.025,0,0
"2018-03-22 15:00:00",1148976,-1,17.77,18.27,18.57,18.74,0,257,9.95,7.7,6.95,5.45,5.45,4.7,0.879,6.1,5.4,4.587,3.85,3.5,2.8,0,0
"2018-03-22 15:01:00",1148977,-1,17.74,18.15,18.43,18.82,0,261.8,10.7,9.2,9.2,7.7,8.45,6.2,1.029,7.925,7.262,6.575,5.812,5.412,4.35,0,0
"2018-03-22 15:02:00",1148978,-1,17.59,18.03,18.25,18.9,0,248.6,10.7,9.95,9.2,8.45,7.7,6.95,1.075,8.39,7.75,6.95,6.2,5.7,4.587,0,0
"2018-03-22 15:03:00",1148979,-1,17.48,17.85,18.09,19.18,0,248.4,8.45,7.7,6.95,6.2,6.2,5.45,0.853,6.975,6.162,5.462,4.925,4.437,3.488,0,0
"2018-03-22 15:04:00",1148980,-1,17.56,17.98,18.17,19.1,0,271.6,12.2,10.7,9.95,8.45,7.7,6.2,1.292,8.85,7.675,6.537,5.725,5.237,4.212,0,0
"2018-03-22 15:05:00",1148981,-1,17.42,17.9,18.14,19.26,0,266.6,9.95,10.7,9.2,7.7,6.95,6.2,1.001,8.51,7.512,6.262,5.6,5.112,4.125,0,0
"2018-03-22 15:06:00",1148982,-1,17.26,17.75,18.01,19.49,0,260.2,10.7,9.95,8.45,7.7,6.95,6.2,0.803,8.55,7.625,6.562,5.787,5.275,4.3,0,0
"2018-03-22 15:07:00",1148983,-1,17.37,17.72,17.96,19.65,0,264.7,12.2,11.45,9.2,7.7,6.95,6.2,0.932,9.01,7.612,6.35,5.437,5.025,4.062,0,0
"2018-03-22 15:08:00",1148984,-1,17.43,17.84,18.03,19.57,0,249.8,9.95,9.95,9.2,7.7,6.95,5.45,0.791,8.26,7.662,6.725,5.825,5.275,4.15,0,0
"2018-03-22 15:09:00",1148985,-1,17.45,17.8,17.99,19.77,0,254.6,11.45,10.7,9.95,8.45,8.45,6.2,0.983,9.35,8.09,7.3,6.425,5.837,4.6,0,0
"2018-03-22 15:10:00",1148986,-1,17.45,17.83,18.02,19.78,0,255.4,13.7,12.95,10.7,9.95,8.45,6.95,1.394,10.61,9.16,7.4,6.45,6.012,4.875,0,0
"2018-03-22 15:11:00",1148987,0,17.27,17.63,17.83,20.09,0,250.9,12.95,12.95,11.45,9.95,9.2,6.95,1.089,10.41,9.35,8.19,7.15,6.512,5.187,0,0
"2018-03-22 15:12:00",1148988,0,17.26,17.56,17.73,20.33,0,252.6,10.7,9.95,9.2,8.45,7.7,6.2,1.217,8.54,7.425,6.475,5.512,4.975,3.962,0,0
"2018-03-22 15:13:00",1148989,0,17.31,17.6,17.75,20.42,0,257.9,13.7,12.95,10.7,9.95,9.2,7.7,1.079,10.95,9.82,8.56,7.5,6.737,5.387,0,0
"2018-03-22 15:14:00",1148990,0,17.3,17.65,17.79,20.49,0,259.1,13.7,12.2,12.2,10.7,9.95,7.7,1.382,11.21,10.05,8.67,7.387,6.8,5.575,0,0
"2018-03-22 15:15:00",1148991,0,17.39,17.7,17.87,20.59,0,248.6,12.95,12.95,12.2,11.45,9.95,8.45,1.726,9.39,8.54,7.462,6.525,6,4.887,0,0
"2018-03-22 15:16:00",1148992,0,17.22,17.58,17.74,21.14,0,242.6,13.7,13.7,11.45,10.7,9.95,8.45,1.235,11.4,9.95,8.72,7.587,6.887,5.55,0,0
"2018-03-22 15:17:00",1148993,0,16.98,17.39,17.57,21.52,0,237.7,13.7,12.2,10.7,9.95,9.95,7.7,1.157,11.2,10.04,8.69,7.325,6.625,5.362,0,0
"2018-03-22 15:18:00",1148994,0,16.94,17.34,17.53,21.69,0,243.8,12.95,11.45,9.95,9.2,9.2,8.45,1.192,9.65,8.29,7.237,6.6,6.087,4.85,0,0
"2018-03-22 15:19:00",1148995,0,17.05,17.4,17.57,21.62,0,247.5,11.45,10.7,9.2,8.45,7.7,6.2,1.216,8.77,7.737,6.487,5.4,4.812,3.787,0,0
"2018-03-22 15:20:00",1148996,0,17.33,17.59,17.74,21.3,0,253,10.7,10.7,9.95,9.2,9.2,6.95,1.174,8.91,8.31,7.312,6.45,5.825,4.675,0,0
"2018-03-22 15:21:00",1148997,0,17.44,17.73,17.86,20.96,0,248.9,11.45,11.45,9.95,9.2,8.45,7.7,1.351,8.27,7.662,6.675,5.687,5.025,4.125,0,0
"2018-03-22 15:22:00",1148998,0,17.05,17.5,17.63,21.29,0,246.7,14.45,12.2,10.7,9.2,9.2,6.95,0.962,11.05,9.79,8.4,7.262,6.525,5.125,0,0
"2018-03-22 15:23:00",1148999,0,16.93,17.24,17.39,21.82,0,248.9,11.45,10.7,9.95,9.2,8.45,5.45,1.256,8.06,7.3,6.4,5.512,4.862,3.85,0,0
"2018-03-22 15:24:00",1149000,0,16.96,17.31,17.43,21.71,0,247.8,11.45,9.95,9.2,9.2,8.45,6.95,1.193,9.21,7.412,6.15,5.337,4.975,4.138,0,0
"2018-03-22 15:25:00",1149001,0,16.92,17.24,17.35,21.82,0,249.9,10.7,9.95,9.95,8.45,7.7,6.2,1.309,7.375,6.537,5.825,5.175,4.662,3.787,0,0
"2018-03-22 15:26:00",1149002,0,16.96,17.24,17.32,21.86,0,243.2,9.95,9.2,8.45,7.7,6.95,5.45,1.059,7.425,6.825,5.962,5.225,4.75,3.762,0,0
"2018-03-22 15:27:00",1149003,0,16.87,17.16,17.26,21.87,0,238.9,12.2,11.45,10.7,9.2,8.45,6.2,1.119,9.52,8.25,7.337,6.362,5.712,4.587,0,0
"2018-03-22 15:28:00",1149004,0,16.63,16.94,17.05,22.23,0,238.1,12.95,12.95,12.2,9.95,9.2,7.7,1.324,10.67,9.41,8.01,6.975,6.187,5.112,0,0
"2018-03-22 15:29:00",1149005,0,16.73,16.94,17.03,22.33,0,245.5,12.95,11.45,10.7,9.95,8.45,6.95,0.985,10.11,8.91,7.912,6.812,6.125,4.875,0,0
"2018-03-22 15:30:00",1149006,0,16.87,17.11,17.18,22.07,0,254.8,12.2,10.7,9.95,8.45,7.7,6.2,1.146,9.19,8.14,6.987,5.925,5.287,4.15,0,0
"2018-03-22 15:31:00",1149007,0,16.73,17.01,17.12,22.21,0,256,12.95,11.45,10.7,9.95,8.45,6.95,1.102,10.21,9.29,8.04,6.762,6.087,5.062,0,0
"2018-03-22 15:32:00",1149008,0,16.74,17,17.09,22.32,0,264,12.2,10.7,10.7,10.7,9.95,8.45,1.321,8.5,7.562,6.487,5.762,5.287,4.4,0,0
"2018-03-22 15:33:00",1149009,0,16.67,16.93,17.03,22.4,0,252.8,11.45,11.45,9.95,8.45,7.7,6.2,0.963,8.65,7.487,6.8,5.925,5.437,4.2,0,0
"2018-03-22 15:34:00",1149010,0,16.62,16.9,16.97,22.44,0,232,13.7,12.95,10.7,9.95,9.2,6.95,1.175,10.49,9.44,8.42,7.162,6.387,5.1,0,0
"2018-03-22 15:35:00",1149011,0,16.46,16.73,16.81,22.73,0,233.6,13.7,10.7,9.95,9.2,8.45,6.95,0.903,9.87,8.75,7.775,6.575,5.85,4.675,0,0
"2018-03-22 15:36:00",1149012,0,16.47,16.69,16.77,22.85,0,237.8,13.7,13.7,12.2,10.7,9.95,7.7,1.061,10.19,9.79,8.91,7.775,6.862,5.575,0,0
"2018-03-22 15:37:00",1149013,0,16.6,16.81,16.88,22.7,0,236.9,15.2,14.45,12.2,11.45,10.7,9.95,2.057,11.12,9.8,8.52,7.375,6.762,5.462,0,0
"2018-03-22 15:38:00",1149014,0,16.62,16.85,16.93,22.54,0,250.5,13.7,12.2,10.7,10.7,9.2,7.7,1.325,9.99,8.69,7.587,6.387,5.7,4.587,0,0
"2018-03-22 15:39:00",1149015,0,16.48,16.8,16.89,22.54,0,252.9,12.2,11.45,9.95,8.45,9.2,6.95,1.167,9.77,8.86,7.637,6.5,5.95,4.675,0,0
"2018-03-22 15:40:00",1149016,0,16.46,16.72,16.82,22.75,0,250.5,10.7,9.2,8.45,8.45,6.95,6.2,0.932,7.987,7.35,6.55,5.887,5.387,4.212,0,0
"2018-03-22 15:41:00",1149017,0,16.58,16.8,16.87,22.73,0,242.3,13.7,12.95,9.95,9.2,9.2,7.7,1.503,7.75,7.125,6.187,5.537,5.037,4.075,0,0
"2018-03-22 15:42:00",1149018,0,16.54,16.8,16.89,22.77,0,248.8,13.7,14.45,12.2,10.7,10.7,9.95,1.608,10.3,9.22,7.987,6.987,6.4,5.05,0,0
"2018-03-22 15:43:00",1149019,0,16.44,16.75,16.85,22.96,0,246.6,12.95,10.7,10.7,9.2,8.45,7.7,1.065,10.44,9.47,7.862,6.775,6.187,4.912,0,0
"2018-03-22 15:44:00",1149020,0,16.43,16.68,16.8,23.1,0,242.4,10.7,9.2,9.2,7.7,6.95,6.2,0.981,8.19,7.112,6.225,5.412,4.875,3.862,0,0
"2018-03-22 15:45:00",1149021,0,16.53,16.79,16.9,22.91,0,249.4,10.7,10.7,9.95,9.2,7.7,6.2,1.087,8.9,8.06,6.887,5.95,5.45,4.437,0,0
"2018-03-22 15:46:00",1149022,0,16.55,16.81,16.91,22.84,0,255,11.45,10.7,9.95,9.2,8.45,7.7,1.032,9.2,8.79,7.887,6.975,6.35,5.062,0,0
"2018-03-22 15:47:00",1149023,0,16.62,16.84,16.94,22.83,0,245,12.2,11.45,9.95,9.2,8.45,6.95,1.125,7.512,6.737,5.687,5.1,4.712,3.688,0,0
"2018-03-22 15:48:00",1149024,0,16.57,16.86,16.97,22.76,0,243.4,11.45,10.7,10.7,9.2,8.45,6.95,1.286,9.32,8.41,7.237,6.175,5.575,4.45,0,0
"2018-03-22 15:49:00",1149025,0,16.5,16.78,16.9,22.95,0,244.1,11.45,11.45,10.7,9.2,7.7,6.2,1.006,9.62,8.47,7.2,6.075,5.425,4.35,0,0
"2018-03-22 15:50:00",1149026,0,16.44,16.73,16.83,23.08,0,243.9,10.7,9.2,9.2,8.45,7.7,6.2,1.39,7.937,6.625,5.85,5.137,4.612,3.587,0,0
"2018-03-22 15:51:00",1149027,-1,16.48,16.82,16.91,22.97,0,250.6,10.7,9.2,8.45,8.45,6.95,6.2,1.023,8.41,7.35,6.375,5.475,4.9,3.925,0,0
"2018-03-22 15:52:00",1149028,-1,16.42,16.75,16.85,23.11,0,251.6,10.7,9.2,8.45,7.7,6.95,6.2,0.713,8.84,8.1,7.062,6.125,5.537,4.362,0,0
"2018-03-22 15:53:00",1149029,-1,16.31,16.66,16.79,23.33,0,257,10.7,9.95,8.45,6.95,6.2,5.45,0.705,8.09,7.062,6.287,5.575,5.087,4.012,0,0
"2018-03-22 15:54:00",1149030,-1,16.42,16.72,16.84,23.28,0,242.5,8.45,7.7,7.7,6.95,6.2,4.7,0.987,6.025,5.487,4.912,4.337,3.975,3.175,0,0
"2018-03-22 15:55:00",1149031,-1,16.53,16.81,16.92,23.08,0,236.9,10.7,9.95,9.2,7.7,6.95,6.2,1.19,7.45,6.725,5.925,5.075,4.6,3.625,0,0
"2018-03-22 15:56:00",1149032,-1,16.48,16.81,16.93,23.24,0,239.3,12.95,12.2,10.7,9.95,9.2,7.7,1.086,10.92,9.8,8.61,7.55,6.75,5.462,0,0
"2018-03-22 15:57:00",1149033,-1,16.28,16.67,16.8,23.51,0,243.3,11.45,10.7,9.2,8.45,7.7,6.95,1.073,10.04,8.62,7.312,6.425,5.875,4.662,0,0
"2018-03-22 15:58:00",1149034,-1,16.28,16.66,16.78,23.59,0,240.5,10.7,10.7,9.2,8.45,7.7,6.95,1.091,9.12,8.05,6.887,6.037,5.462,4.65,0,0
"2018-03-22 15:59:00",1149035,-1,16.48,16.91,17.03,23.37,0,242.5,9.95,9.95,8.45,7.7,6.95,6.2,0.838,8.16,7.262,6.35,5.525,4.937,3.912,0,0
"2018-03-22 16:00:00",1149036,-1,16.96,17.47,17.66,22.78,0,235.9,9.2,9.2,7.7,6.95,6.2,5.45,0.788,7.462,6.4,5.462,4.725,4.237,3.388,0,0
"2018-03-22 16:01:00",1149037,-1,16.98,17.66,17.93,22.19,0,231.5,9.95,8.45,8.45,7.7,6.95,5.45,0.818,7.587,6.825,6.037,5.137,4.625,3.962,0,0
"2018-03-22 16:02:00",1149038,-1,16.87,17.36,17.72,22.59,0,233,9.95,9.2,7.7,6.95,6.95,5.45,0.963,7.4,6.612,5.85,5.05,4.687,3.85,0,0
"2018-03-22 16:03:00",1149039,-1,16.94,17.36,17.62,22.75,0,243.5,8.45,7.7,6.95,6.2,6.95,4.7,0.823,6.537,5.637,4.912,4.237,3.862,3.063,0,0
"2018-03-22 16:04:00",1149040,-1,17.11,17.61,17.85,22.42,0,238.9,8.45,7.7,7.7,6.95,6.2,5.45,0.664,6.975,6.275,5.737,4.925,4.337,3.575,0,0
"2018-03-22 16:05:00",1149041,-1,17.28,17.79,18.01,22.17,0,239.2,9.2,8.45,7.7,7.7,6.2,5.45,0.871,7.287,6.3,5.475,4.8,4.287,3.55,0,0
"2018-03-22 16:06:00",1149042,-1,17.09,17.67,17.9,22.16,0,241.7,9.95,9.2,8.45,7.7,6.95,5.45,1.152,7.462,6.85,6.112,5.325,4.962,4,0,0
"2018-03-22 16:07:00",1149043,-1,17.17,17.61,17.83,22.39,0,235.1,9.95,8.45,7.7,6.95,6.95,6.2,0.845,7.425,6.525,5.912,5.225,4.787,3.987,0,0
"2018-03-22 16:08:00",1149044,-1,16.7,17.32,17.55,22.5,0,238,9.2,8.45,7.7,6.95,6.95,5.45,0.9,7.787,7.175,6.087,5.412,5,4.025,0,0
"2018-03-22 16:09:00",1149045,-1,16.52,17.02,17.25,23.11,0,247.9,7.7,6.95,6.2,6.2,5.45,4.7,0.932,5.887,5.35,4.737,4.138,3.775,3.163,0,0
"2018-03-22 16:10:00",1149046,-1,16.69,17.15,17.34,23.05,0,233.5,7.7,6.95,6.2,4.7,4.7,3.95,0.767,5.412,4.725,3.737,3.163,2.875,2.3,0,0
"2018-03-22 16:11:00",1149047,0,16.53,17.09,17.28,22.96,0,222.4,8.45,8.45,6.95,6.2,5.45,5.45,0.698,7.65,6.762,5.85,4.987,4.425,3.425,0,0
"2018-03-22 16:12:00",1149048,0,16.52,16.98,17.17,23.2,0,235.2,9.2,8.45,7.7,6.95,6.2,4.7,0.937,7.5,6.6,5.55,4.662,4.15,3.313,0,0
"2018-03-22 16:13:00",1149049,0,16.59,16.95,17.12,23.25,0,224,9.2,8.45,7.7,6.2,6.2,5.45,0.932,7.375,6.7,5.825,4.912,4.475,3.6,0,0
"2018-03-22 16:14:00",1149050,0,16.64,17.08,17.2,23.17,0,215.2,11.45,11.45,9.95,9.2,8.45,7.7,1.25,9.39,8.14,7.025,6.1,5.512,4.35,0,0
"2018-03-22 16:15:00",1149051,0,16.37,16.97,17.02,23.17,0,216.9,10.7,9.95,9.2,9.2,8.45,6.95,1.081,9.66,8.55,7.337,6.475,5.675,4.475,0,0
"2018-03-22 16:16:00",1149052,0,16.22,16.72,16.76,23.58,0,220.6,9.2,8.45,7.7,7.7,6.95,5.45,1.016,7.025,6.1,5.275,4.412,3.95,3.063,0,0
"2018-03-22 16:17:00",1149053,0,16.34,16.76,16.83,23.63,0,217.6,9.2,8.45,6.95,6.95,6.95,5.45,0.992,7.475,6.562,5.462,4.637,4.087,3.213,0,0
"2018-03-22 16:18:00",1149054,0,16.41,16.77,16.85,23.6,0,230.5,8.45,8.45,8.45,7.7,6.2,5.45,0.831,7.5,6.837,5.637,4.612,3.837,3.05,0,0
"2018-03-22 16:19:00",1149055,0,16.74,17,17.09,23.4,0,226.3,9.95,8.45,8.45,7.7,7.7,6.95,1.417,6.537,5.95,5.2,4.575,4.112,3.4,0,0
"2018-03-22 16:20:00",1149056,0,16.96,17.32,17.39,22.82,0,243.8,10.7,9.2,8.45,8.45,8.45,6.95,1.166,8.52,7.562,6.45,5.6,5.212,4.225,0,0
"2018-03-22 16:21:00",1149057,0,16.86,17.24,17.42,22.75,0,244.9,11.45,9.95,7.7,6.95,7.7,6.2,1.239,7.675,6.775,5.75,4.987,4.437,3.45,0,0
"2018-03-22 16:22:00",1149058,0,16.76,17.09,17.27,22.97,0,240.5,9.95,9.95,8.45,7.7,7.7,6.95,1.166,8.36,7.575,6.587,5.6,5.062,4.325,0,0
"2018-03-22 16:23:00",1149059,0,16.51,16.88,17.05,23.27,0,240.3,11.45,11.45,9.95,9.2,8.45,6.95,1.308,9.86,8.77,7.525,6.55,5.975,4.862,0,0
"2018-03-22 16:24:00",1149060,0,16.46,16.77,16.9,23.53,0,240.7,11.45,11.45,10.7,9.95,8.45,6.95,1.285,9.3,8.26,6.95,6.05,5.45,4.4,0,0
"2018-03-22 16:25:00",1149061,0,16.46,16.79,16.88,23.47,0,239,11.45,9.95,9.2,7.7,7.7,7.7,0.988,9.14,8.12,7.137,6.187,5.662,4.612,0,0
"2018-03-22 16:26:00",1149062,0,16.35,16.75,16.85,23.54,0,231.7,11.45,11.45,10.7,9.2,8.45,6.95,1.13,9.89,8.89,7.962,6.875,6.287,5.237,0,0
"2018-03-22 16:27:00",1149063,0,16.29,16.66,16.81,23.79,0,230.2,8.45,7.7,6.95,6.2,6.2,4.7,0.691,6.987,6.125,5.325,4.575,4.087,3.4,0,0
"2018-03-22 16:28:00",1149064,0,16.51,16.85,17.02,23.62,0,238.4,9.95,9.2,9.2,7.7,7.7,6.2,0.838,8.72,7.812,6.775,5.95,5.437,4.425,0,0
"2018-03-22 16:29:00",1149065,0,16.55,16.93,17.11,23.45,0,247.5,10.7,9.95,9.2,7.7,7.7,6.95,0.911,9.27,8.29,7.187,6.2,5.675,4.45,0,0
"2018-03-22 16:30:00",1149066,0,16.44,16.76,16.96,23.78,0,245.9,12.2,11.45,10.7,8.45,7.7,6.95,1.081,9.26,8.14,7.012,6.112,5.512,4.362,0,0
"2018-03-22 16:31:00",1149067,0,16.42,16.77,16.93,23.84,0,240.3,12.2,11.45,11.45,9.95,9.2,7.7,1.187,10.37,9.17,7.862,6.875,6.412,5.337,0,0
"2018-03-22 16:32:00",1149068,0,16.26,16.63,16.77,24.21,0,240,13.7,12.95,11.45,9.95,9.2,8.45,1.37,11.11,9.95,8.52,7.262,6.662,5.65,0,0
"2018-03-22 16:33:00",1149069,0,15.96,16.35,16.51,24.97,0,244.4,15.2,13.7,13.7,12.2,10.7,8.45,1.556,12.2,10.59,9.25,7.975,7.237,5.812,0,0
"2018-03-22 16:34:00",1149070,0,15.74,16.12,16.26,25.62,0,246.8,13.7,12.95,12.2,10.7,9.95,9.2,1.43,10.94,9.51,8.46,7.5,6.862,5.662,0,0
"2018-03-22 16:35:00",1149071,0,15.85,16.18,16.3,25.71,0,248.3,11.45,11.45,10.7,9.2,8.45,6.95,1.173,8.8,7.9,6.85,5.837,5.275,4.062,0,0
"2018-03-22 16:36:00",1149072,0,15.93,16.24,16.38,25.51,0,237.1,12.95,11.45,11.45,9.95,9.95,7.7,1.382,10.15,9.2,8.12,6.85,6.087,4.937,0,0
"2018-03-22 16:37:00",1149073,0,15.91,16.21,16.34,25.67,0,233.6,12.95,12.95,10.7,8.45,8.45,7.7,1.234,9.65,8.56,7.537,6.55,5.9,4.762,0,0
"2018-03-22 16:38:00",1149074,0,15.8,16.12,16.26,25.79,0,238.1,12.95,11.45,10.7,9.95,9.2,7.7,1.084,9.9,9.29,8.24,7.3,6.7,5.362,0,0
"2018-03-22 16:39:00",1149075,0,15.74,16.05,16.19,26.09,0,236.2,12.95,11.45,9.95,8.45,7.7,6.95,0.901,10.25,8.76,7.275,6.362,5.762,4.812,0,0
"2018-03-22 16:40:00",1149076,0,15.76,16.08,16.23,26.22,0,240.8,10.7,9.2,8.45,6.95,6.95,6.2,0.886,8.21,7.387,6.137,5.237,4.812,3.775,0,0
"2018-03-22 16:41:00",1149077,0,15.81,16.17,16.3,26.12,0,244.2,9.95,9.95,8.45,6.95,6.95,5.45,0.936,8.3,7.35,6.075,5.287,4.775,3.85,0,0
"2018-03-22 16:42:00",1149078,0,15.73,16.12,16.26,26.19,0,246.8,11.45,10.7,9.2,7.7,7.7,6.2,1.124,8.42,7.475,6.625,5.7,5.275,4.325,0,0
"2018-03-22 16:43:00",1149079,0,15.68,16,16.14,26.51,0,238.2,11.45,10.7,9.95,8.45,9.2,6.95,1.457,8.71,7.837,6.9,6.1,5.575,4.487,0,0
"2018-03-22 16:44:00",1149080,0,15.64,15.91,16.03,26.8,0,245,10.7,9.95,9.95,8.45,8.45,6.95,1.293,7.725,6.937,6.187,5.512,5,4,0,0
"2018-03-22 16:45:00",1149081,0,15.48,15.8,15.92,27.13,0,243.7,12.95,10.7,9.95,9.2,9.2,7.7,1.075,10.09,8.81,7.8,6.662,6.012,4.775,0,0
"2018-03-22 16:46:00",1149082,0,15.37,15.66,15.79,27.58,0,242.6,12.2,12.95,12.2,11.45,9.95,7.7,1.689,9.52,8.56,7.575,6.575,5.912,4.787,0,0
"2018-03-22 16:47:00",1149083,0,15.4,15.67,15.81,27.66,0,241.3,12.2,10.7,10.7,9.95,9.95,8.45,1.39,8.77,7.687,6.6,5.687,5.287,4.312,0,0
"2018-03-22 16:48:00",1149084,0,15.24,15.59,15.71,27.78,0,240.7,13.7,12.95,12.2,9.95,9.2,7.7,1.187,11.27,9.94,8.4,7.35,6.662,5.425,0,0
"2018-03-22 16:49:00",1149085,0,15.12,15.41,15.55,28.25,0,235.5,12.2,11.45,9.95,8.45,8.45,6.95,1.168,9.61,8.34,7.062,6.187,5.6,4.575,0,0
"2018-03-22 16:50:00",1149086,0,15.12,15.39,15.5,28.31,0,239.1,12.2,11.45,9.95,9.2,8.45,7.7,1.056,9.99,8.59,7.475,6.462,5.962,4.975,0,0
"2018-03-22 16:51:00",1149087,-1,15.09,15.38,15.48,28.38,0,238.7,12.2,11.45,9.2,9.2,9.2,7.7,1.108,10.2,9.1,7.7,6.637,6.162,5.05,0,0
"2018-03-22 16:52:00",1149088,-1,15.02,15.28,15.4,28.59,0,242.1,11.45,10.7,9.95,9.2,8.45,6.95,1.166,9.74,8.56,7.35,6.212,5.55,4.512,0,0
"2018-03-22 16:53:00",1149089,-1,15.01,15.26,15.37,28.63,0,242,9.95,9.2,9.2,7.7,7.7,6.2,1.145,8.79,7.762,6.575,5.65,5.175,4.112,0,0
"2018-03-22 16:54:00",1149090,-1,15,15.24,15.33,28.66,0,242.4,11.45,10.7,9.2,7.7,7.7,5.45,0.746,8.91,7.725,6.787,5.925,5.375,4.275,0,0
"2018-03-22 16:55:00",1149091,-1,14.99,15.2,15.29,28.74,0,247,9.95,9.2,8.45,7.7,6.95,5.45,1.017,8.04,7.125,6.375,5.4,4.825,3.887,0,0
"2018-03-22 16:56:00",1149092,-1,15.06,15.24,15.32,28.65,0,240.5,8.45,7.7,6.95,6.2,5.45,5.45,0.661,6.787,5.95,5.137,4.45,4.012,3.225,0,0
"2018-03-22 16:57:00",1149093,-1,15.05,15.28,15.33,28.59,0,242.5,9.95,9.2,7.7,7.7,7.7,6.2,1.133,7.95,6.925,6,5.187,4.687,3.75,0,0
"2018-03-22 16:58:00",1149094,-1,14.98,15.21,15.27,28.74,0,245.1,9.95,9.95,9.2,7.7,7.7,6.95,1.118,8.34,7.287,6.2,5.35,4.95,3.837,0,0
"2018-03-22 16:59:00",1149095,-1,15.01,15.19,15.26,28.81,0,243.9,7.7,7.7,6.95,6.2,5.45,4.7,0.851,6.3,5.562,4.65,4.075,3.762,3.05,0,0
"2018-03-22 17:00:00",1149096,-1,15.05,15.26,15.31,28.66,0,239.9,9.2,7.7,6.95,6.95,6.2,5.45,0.829,7.125,6.075,5.262,4.462,4.138,3.413,0,0
"2018-03-22 17:01:00",1149097,-1,14.98,15.19,15.26,28.74,0,241.5,9.2,9.2,7.7,7.7,6.95,5.45,1.047,8.11,7.362,6.25,5.4,4.8,3.962,0,0
"2018-03-22 17:02:00",1149098,-1,14.98,15.15,15.22,28.86,0,242.7,8.45,8.45,6.2,6.2,5.45,5.45,0.834,6.287,5.937,5.237,4.487,4.163,3.35,0,0
"2018-03-22 17:03:00",1149099,-1,15.03,15.2,15.24,28.75,0,237.7,7.7,6.95,6.2,5.45,4.7,4.7,0.69,5.912,5.187,4.687,4.087,3.613,2.95,0,0
"2018-03-22 17:04:00",1149100,-1,15.01,15.21,15.25,28.75,0,245.8,9.95,9.95,8.45,7.7,6.95,5.45,0.973,7.537,6.362,5.6,5.012,4.562,3.688,0,0
"2018-03-22 17:05:00",1149101,-1,14.95,15.13,15.18,28.92,0,249,9.95,9.2,7.7,7.7,7.7,6.95,0.957,7.975,7.35,6.475,5.6,5.187,4.237,0,0
"2018-03-22 17:06:00",1149102,-1,14.92,15.09,15.14,29.08,0,245.2,9.2,9.95,8.45,7.7,7.7,6.2,1.122,7.475,6.775,5.712,4.987,4.575,3.675,0,0
"2018-03-22 17:07:00",1149103,-1,14.91,15.1,15.15,29.08,0,239.3,8.45,8.45,7.7,6.95,6.95,5.45,0.901,7.175,6.587,5.525,4.825,4.387,3.5,0,0
"2018-03-22 17:08:00",1149104,-1,14.93,15.11,15.16,29.06,0,238.2,9.95,8.45,6.95,6.2,5.45,5.45,0.687,7.025,6.175,5.35,4.6,4.075,3.3,0,0
"2018-03-22 17:09:00",1149105,-1,14.93,15.09,15.14,29.12,0,243.9,8.45,8.45,8.45,6.95,6.2,5.45,1.046,6.3,5.975,5.35,4.65,4.275,3.488,0,0
"2018-03-22 17:10:00",1149106,-1,14.91,15.09,15.13,29.18,0,241,9.95,9.95,9.95,8.45,7.7,6.2,1.098,8.47,7.675,6.687,5.625,4.925,4,0,0
"2018-03-22 17:11:00",1149107,0,14.85,15.01,15.06,29.43,0,245.7,9.95,9.2,9.2,8.45,6.95,5.45,1.438,7.1,6.25,5.55,4.912,4.475,3.512,0,0
"2018-03-22 17:12:00",1149108,0,14.87,15.05,15.09,29.35,0,241.6,9.95,8.45,8.45,7.7,6.95,5.45,1.068,7.087,6.225,5.512,4.687,4.212,3.65,0,0
"2018-03-22 17:13:00",1149109,0,14.89,15.05,15.09,29.38,0,245.1,9.95,9.2,9.2,8.45,7.7,6.95,1.317,7.262,6.937,6.3,5.45,5.05,4.05,0,0
"2018-03-22 17:14:00",1149110,0,14.84,15,15.04,29.46,0,245,10.7,9.95,9.2,8.45,7.7,6.2,0.995,8.67,7.387,6.412,5.737,5.337,4.375,0,0
"2018-03-22 17:15:00",1149111,0,14.81,14.97,15.02,29.57,0,245.8,11.45,9.95,8.45,7.7,6.95,6.2,0.843,8.84,7.762,6.625,5.775,5.25,4.175,0,0
"2018-03-22 17:16:00",1149112,0,14.81,14.97,15,29.59,0,243.8,8.45,7.7,6.95,6.2,6.2,5.45,0.856,6.637,5.837,5.062,4.375,3.862,3.263,0,0
"2018-03-22 17:17:00",1149113,0,14.81,14.95,15,29.59,0,244.6,8.45,8.45,6.95,6.95,6.2,5.45,0.952,7.037,6.637,5.362,4.637,4.175,3.425,0,0
"2018-03-22 17:18:00",1149114,0,14.8,14.94,14.98,29.58,0,241.8,6.95,6.95,6.95,6.2,6.2,4.7,1.007,6.075,5.087,4.2,3.725,3.363,2.613,0,0
"2018-03-22 17:19:00",1149115,0,14.8,14.95,14.97,29.59,0,240.2,6.95,6.2,6.2,5.45,4.7,3.95,0.521,5.875,5.312,4.725,4.087,3.713,3.088,0,0
"2018-03-22 17:20:00",1149116,0,14.77,14.91,14.94,29.7,0,234.1,7.7,6.95,6.95,5.45,4.7,3.95,0.649,6.387,5.487,4.675,3.787,3.338,2.863,0,0
"2018-03-22 17:21:00",1149117,0,14.77,14.91,14.93,29.7,0,240.4,6.95,6.95,6.2,6.2,5.45,4.7,0.629,6.062,5.65,4.825,4.225,3.738,3.138,0,0
"2018-03-22 17:22:00",1149118,0,14.77,14.89,14.92,29.72,0,242.3,8.45,6.95,6.95,6.2,5.45,4.7,0.679,6.712,5.9,5.175,4.575,4.138,3.275,0,0
"2018-03-22 17:23:00",1149119,0,14.78,14.91,14.94,29.7,0,240.6,6.95,6.95,6.95,5.45,5.45,4.7,0.735,6.162,5.775,5.05,4.237,3.8,3.075,0,0
"2018-03-22 17:24:00",1149120,0,14.8,14.92,14.94,29.65,0,242.7,6.2,6.2,5.45,5.45,4.7,4.7,0.737,5.15,4.525,4.012,3.525,3.2,2.538,0,0
"2018-03-22 17:25:00",1149121,0,14.83,14.96,14.95,29.47,0,238.2,5.45,5.45,4.7,4.7,4.7,3.95,0.715,4.525,3.912,3.55,3.213,2.975,2.4,0,0
"2018-03-22 17:26:00",1149122,0,14.86,14.98,14.98,29.4,0,241.1,6.95,6.95,6.2,4.7,4.7,3.95,0.604,5.325,4.675,4.237,3.688,3.3,2.675,0,0
"2018-03-22 17:27:00",1149123,0,14.87,15,15,29.31,0,238,5.45,5.45,4.7,4.7,4.7,3.95,0.556,4.637,4.138,3.713,3.188,2.85,2.263,0,0
"2018-03-22 17:28:00",1149124,0,14.9,15.02,15.02,29.2,0,241.4,5.45,4.7,3.95,3.2,3.2,2.45,0.483,3.837,3.4,2.9,2.325,2.05,1.65,0,0
"2018-03-22 17:29:00",1149125,0,14.89,15.02,15.02,29.22,0,243.6,6.2,5.45,4.7,3.95,4.7,3.95,0.634,5.087,4.512,3.838,3.2,2.863,2.425,0,0
"2018-03-22 17:30:00",1149126,0,14.88,15.01,15,29.27,0,243.9,7.7,6.95,6.2,5.45,4.7,3.95,0.691,5.4,4.8,4.138,3.513,3.063,2.375,0,0
"2018-03-22 17:31:00",1149127,0,14.89,15,15,29.24,0,239.3,6.2,6.2,5.45,4.7,4.7,3.95,0.764,5.075,4.537,3.85,3.35,3.075,2.488,0,0
"2018-03-22 17:32:00",1149128,0,14.89,15.01,15,29.19,0,241.7,5.45,5.45,5.45,4.7,3.95,3.2,0.676,4.5,4.125,3.588,2.988,2.625,2.1,0,0
"2018-03-22 17:33:00",1149129,0,14.9,15.02,15.01,29.14,0,230.8,5.45,4.7,3.95,3.2,3.2,2.45,0.499,4.062,3.425,2.875,2.35,2.013,1.613,0,0
"2018-03-22 17:34:00",1149130,0,14.88,15.03,15,29.21,0,233.7,6.95,6.2,5.45,4.7,4.7,3.95,0.72,5.487,4.575,3.987,3.388,3.013,2.325,0,0
"2018-03-22 17:35:00",1149131,0,14.87,15.01,15,29.3,0,241.7,6.2,6.2,4.7,4.7,3.95,3.2,0.575,4.925,4.275,3.9,3.375,3.013,2.388,0,0
"2018-03-22 17:36:00",1149132,0,14.87,15.03,15.01,29.29,0,232.7,6.2,5.45,5.45,5.45,3.95,3.2,0.62,4.9,4,3.363,2.775,2.463,2.013,0,0
"2018-03-22 17:37:00",1149133,0,14.88,15.06,15.02,29.22,0,225,6.95,6.95,6.95,5.45,5.45,3.95,0.768,5.325,4.675,4.163,3.438,3.1,2.5,0,0
"2018-03-22 17:38:00",1149134,0,14.91,15.1,15.05,29.2,0,222.8,8.45,6.2,5.45,4.7,4.7,3.95,0.599,5.825,4.937,4.25,3.488,3.075,2.688,0,0
"2018-03-22 17:39:00",1149135,0,14.91,15.08,15.05,29.23,0,226.9,7.7,7.7,6.95,6.2,5.45,4.7,0.868,6.137,5.437,4.375,3.45,3.075,2.388,0,0
"2018-03-22 17:40:00",1149136,0,14.9,15.04,15.01,29.26,0,222.4,6.2,5.45,5.45,4.7,3.95,3.2,0.64,4.925,4.3,3.75,3.113,2.713,2.263,0,0
"2018-03-22 17:41:00",1149137,0,14.86,15,14.97,29.38,0,231.1,6.95,6.2,6.2,5.45,5.45,3.95,0.781,5.725,5,4.35,3.613,3.213,2.613,0,0
"2018-03-22 17:42:00",1149138,0,14.84,14.95,14.93,29.55,0,222.9,8.45,7.7,6.95,5.45,4.7,4.7,0.656,6.575,5.8,4.887,4.075,3.675,2.925,0,0
"2018-03-22 17:43:00",1149139,0,14.83,14.93,14.9,29.69,0,221.3,7.7,7.7,7.7,6.95,6.2,5.45,1.16,5.562,4.987,4.5,3.737,3.35,2.7,0,0
"2018-03-22 17:44:00",1149140,0,14.78,14.89,14.86,29.75,0,220.8,6.95,5.45,4.7,4.7,4.7,3.2,0.689,5.562,4.812,4,3.388,2.888,2.225,0,0
"2018-03-22 17:45:00",1149141,0,14.76,14.86,14.82,29.89,0,225.8,7.7,6.95,6.2,4.7,4.7,3.95,0.582,5.762,5.2,4.462,3.663,3.363,2.688,0,0
"2018-03-22 17:46:00",1149142,0,14.77,14.84,14.81,29.96,0,228.7,6.95,6.2,5.45,4.7,4.7,3.95,0.594,5.65,5.037,4.125,3.45,3.05,2.563,0,0
"2018-03-22 17:47:00",1149143,0,14.75,14.84,14.78,29.99,0,232.2,6.95,6.2,5.45,4.7,4.7,3.95,0.575,5.212,4.637,4.15,3.5,3.013,2.475,0,0
"2018-03-22 17:48:00",1149144,0,14.74,14.81,14.77,30,0,229.4,7.7,7.7,6.2,5.45,4.7,3.95,0.78,5.5,4.875,4.312,3.737,3.238,2.6,0,0
"2018-03-22 17:49:00",1149145,0,14.77,14.81,14.78,29.9,0,247.4,9.2,7.7,6.2,5.45,5.45,5.45,0.997,6.662,5.725,5,4.325,3.95,3.25,0,0
"2018-03-22 17:50:00",1149146,0,14.78,14.83,14.78,29.71,0,259.7,7.7,7.7,7.7,5.45,4.7,3.2,0.678,5.45,4.412,3.688,3.175,2.825,2.238,0,0
"2018-03-22 17:51:00",1149147,-1,14.81,14.85,14.8,29.32,0,263.1,8.45,9.2,7.7,7.7,6.95,5.45,0.986,6.05,5.7,4.862,4.163,3.75,2.988,0,0
"2018-03-22 17:52:00",1149148,-1,14.85,14.89,14.83,29.06,0,251.2,8.45,7.7,6.95,6.2,5.45,4.7,1.018,5.262,4.687,3.962,3.488,3.138,2.588,0,0
"2018-03-22 17:53:00",1149149,-1,14.88,14.91,14.87,28.92,0,253.1,8.45,8.45,6.95,6.2,6.2,5.45,1.032,5.875,5.437,4.962,4.4,4.062,3.275,0,0
"2018-03-22 17:54:00",1149150,-1,14.87,14.91,14.86,28.85,0,252,9.95,9.2,9.95,8.45,7.7,6.2,1.508,6.812,5.925,5.137,4.337,3.887,3.087,0,0
"2018-03-22 17:55:00",1149151,-1,14.9,14.94,14.89,28.91,0,249,9.95,9.2,8.45,7.7,6.95,6.2,0.856,8.04,7.137,6.162,5.362,4.787,3.9,0,0
"2018-03-22 17:56:00",1149152,-1,14.88,14.93,14.89,28.81,0,244.8,9.2,7.7,6.95,6.2,6.2,4.7,0.861,7.05,6.05,5.2,4.475,4.087,3.275,0,0
"2018-03-22 17:57:00",1149153,-1,14.83,14.88,14.84,28.94,0,254.6,11.45,9.95,9.95,8.45,7.7,6.2,1.33,8.06,7.15,6.312,5.425,4.925,3.875,0,0
"2018-03-22 17:58:00",1149154,-1,14.8,14.85,14.81,29.11,0,262.9,11.45,10.7,9.2,8.45,7.7,6.2,1.227,8.01,7.112,6.225,5.462,4.925,3.987,0,0
"2018-03-22 17:59:00",1149155,-1,14.77,14.81,14.77,29.27,0,262.2,12.95,12.2,11.45,9.95,9.95,7.7,1.089,9.26,8.39,7.475,6.462,5.887,4.687,0,0
"2018-03-22 18:00:00",1149156,-1,14.74,14.78,14.75,29.39,0,268.3,11.45,9.95,8.45,7.7,7.7,5.45,1.056,8.86,7.737,6.512,5.737,5.35,4.3,0,0
"2018-03-22 18:01:00",1149157,-1,14.73,14.77,14.72,29.45,0,265.5,9.95,9.2,8.45,6.95,6.95,5.45,0.865,8.05,6.962,5.987,5.212,4.75,3.837,0,0
"2018-03-22 18:02:00",1149158,-1,14.71,14.74,14.7,29.52,0,269,9.95,9.95,8.45,6.95,6.95,5.45,0.785,7.75,6.937,6,5.262,4.812,3.962,0,0
"2018-03-22 18:03:00",1149159,-1,14.69,14.71,14.67,29.61,0,273,12.2,10.7,8.45,7.7,7.7,6.2,1.231,8.46,7.362,6.1,5.325,4.9,4.012,0,0
"2018-03-22 18:04:00",1149160,-1,14.66,14.68,14.64,29.68,0,275.6,12.2,10.7,8.45,7.7,6.95,6.2,1.074,8.99,7.562,6.325,5.525,5.05,4.15,0,0
"2018-03-22 18:05:00",1149161,-1,14.65,14.66,14.62,29.75,0,277.1,12.95,11.45,10.7,9.2,8.45,6.95,0.937,9.25,8.61,7.412,6.512,5.937,4.725,0,0
"2018-03-22 18:06:00",1149162,-1,14.62,14.65,14.62,29.78,0,279.5,11.45,10.7,9.95,9.2,8.45,6.2,1.2,8.77,8.09,6.875,6.087,5.562,4.35,0,0
"2018-03-22 18:07:00",1149163,-1,14.6,14.61,14.59,29.89,0,279.2,12.95,10.7,9.2,8.45,7.7,6.2,0.957,9.87,8.65,7.687,6.512,5.937,4.85,0,0
"2018-03-22 18:08:00",1149164,-1,14.56,14.6,14.57,30,0,277,12.95,12.2,10.7,10.7,9.2,8.45,1.509,9.21,8.01,7.1,6.35,5.825,4.825,0,0
"2018-03-22 18:09:00",1149165,-1,14.52,14.55,14.52,30.22,0,283.6,11.45,9.95,9.2,8.45,6.95,6.2,0.772,8.9,7.8,7.062,6.275,5.712,4.725,0,0
"2018-03-22 18:10:00",1149166,-1,14.49,14.53,14.5,30.3,0,283.1,11.45,11.45,8.45,6.95,6.95,5.45,0.731,8.8,7.9,6.662,5.65,5.062,4.025,0,0
"2018-03-22 18:11:00",1149167,0,14.49,14.52,14.48,30.33,0,283.2,12.2,10.7,9.2,7.7,7.7,6.95,0.933,9.44,8.31,7.112,6.012,5.412,4.325,0,0
"2018-03-22 18:12:00",1149168,0,14.46,14.48,14.45,30.36,0,284.6,9.2,9.95,8.45,7.7,6.2,4.7,0.972,7.425,6.55,5.637,4.95,4.525,3.6,0,0
"2018-03-22 18:13:00",1149169,0,14.41,14.44,14.41,30.48,0,286.5,9.2,8.45,8.45,7.7,6.95,5.45,1.055,6.812,5.85,5.325,4.687,4.125,3.363,0,0
"2018-03-22 18:14:00",1149170,0,14.39,14.4,14.36,30.59,0,282.2,9.95,9.2,7.7,6.95,6.95,6.2,1.426,7.225,6.225,5.35,4.712,4.325,3.512,0,0
"2018-03-22 18:15:00",1149171,0,14.39,14.41,14.35,30.67,0,280.7,9.95,9.2,8.45,7.7,6.95,6.2,1.199,8.3,7.225,6.312,5.5,4.95,4,0,0
"2018-03-22 18:16:00",1149172,0,14.39,14.41,14.35,30.65,0,282.3,9.2,8.45,7.7,6.95,6.95,5.45,0.839,7.387,6.15,5.387,4.7,4.325,3.538,0,0
"2018-03-22 18:17:00",1149173,0,14.37,14.38,14.33,30.72,0,277.4,11.45,9.2,9.2,7.7,6.95,6.2,0.906,7.812,6.85,6.075,5.4,4.812,3.787,0,0
"2018-03-22 18:18:00",1149174,0,14.38,14.39,14.32,30.71,0,280.1,8.45,7.7,6.2,6.2,5.45,4.7,0.726,7.175,6.175,5.087,4.487,4.112,3.313,0,0
"2018-03-22 18:19:00",1149175,0,14.34,14.34,14.29,30.74,0,281.4,8.45,6.95,6.95,6.95,5.45,4.7,0.983,6.412,5.537,4.762,4.175,3.812,3.125,0,0
"2018-03-22 18:20:00",1149176,0,14.29,14.3,14.23,30.8,0,284.8,7.7,6.95,6.2,5.45,4.7,3.95,0.754,6.3,5.037,4.287,3.8,3.425,2.838,0,0
"2018-03-22 18:21:00",1149177,0,14.25,14.26,14.19,30.87,0,283.4,6.95,6.2,5.45,4.7,4.7,3.95,0.79,4.65,4.05,3.475,3.175,2.888,2.338,0,0
"2018-03-22 18:22:00",1149178,0,14.19,14.2,14.13,30.96,0,282,6.2,5.45,4.7,4.7,3.95,3.95,0.69,4.8,4.163,3.5,3.075,2.775,2.263,0,0
"2018-03-22 18:23:00",1149179,0,14.17,14.16,14.1,31,0,285.3,6.2,6.2,4.7,3.95,3.95,3.95,0.447,4.975,4.3,3.8,3.338,2.95,2.363,0,0
"2018-03-22 18:24:00",1149180,0,14.16,14.17,14.1,31.03,0,285.9,6.95,6.2,6.2,5.45,5.45,3.95,0.898,5.425,4.8,4.337,3.862,3.475,2.813,0,0
"2018-03-22 18:25:00",1149181,0,14.16,14.17,14.09,31.02,0,284.4,6.2,5.45,5.45,4.7,4.7,3.2,0.632,5.1,4.637,4.212,3.4,2.888,2.3,0,0
"2018-03-22 18:26:00",1149182,0,14.12,14.13,14.05,31.27,0,282.3,8.45,7.7,6.2,5.45,5.45,4.7,0.925,5.95,5.337,4.412,3.787,3.388,2.713,0,0
"2018-03-22 18:27:00",1149183,0,14.07,14.09,14.02,31.68,0,283.3,8.45,7.7,6.95,6.2,5.45,4.7,0.664,6.65,5.787,4.762,4.025,3.575,2.85,0,0
"2018-03-22 18:28:00",1149184,0,14.02,14.04,13.98,31.87,0,284.4,6.95,6.95,5.45,4.7,4.7,3.95,0.571,5.662,4.925,4.275,3.725,3.375,2.688,0,0
"2018-03-22 18:29:00",1149185,0,13.97,14,13.92,32.02,0,284.5,6.2,6.2,5.45,4.7,4.7,3.95,0.562,5.212,4.6,4.05,3.563,3.25,2.663,0,0
"2018-03-22 18:30:00",1149186,0,13.91,13.93,13.87,32.07,0,283.8,5.45,5.45,4.7,4.7,3.95,3.2,0.637,4.437,3.838,3.4,2.938,2.638,2.113,0,0
"2018-03-22 18:31:00",1149187,0,13.85,13.85,13.8,32.29,0,287.4,7.7,6.95,6.2,5.45,5.45,3.95,0.779,5.15,4.362,3.862,3.25,2.875,2.375,0,0
"2018-03-22 18:32:00",1149188,0,13.86,13.84,13.79,32.46,0,285.8,7.7,6.95,5.45,5.45,4.7,3.95,0.648,5.875,4.975,4.15,3.563,3.238,2.688,0,0
"2018-03-22 18:33:00",1149189,0,13.84,13.83,13.78,32.46,0,286.2,6.95,6.2,5.45,4.7,4.7,3.95,0.729,4.775,4.437,3.925,3.388,3.025,2.513,0,0
"2018-03-22 18:34:00",1149190,0,13.8,13.8,13.74,32.57,0,286.9,5.45,5.45,5.45,4.7,4.7,3.95,0.73,4.537,4.087,3.55,3.075,2.788,2.163,0,0
"2018-03-22 18:35:00",1149191,0,13.79,13.79,13.74,32.61,0,291.4,6.95,6.2,6.2,5.45,4.7,3.2,0.554,5.237,4.612,3.875,3.363,3.025,2.4,0,0
"2018-03-22 18:36:00",1149192,0,13.77,13.78,13.71,32.68,0,289.5,6.2,5.45,4.7,3.95,3.95,3.2,0.617,4.962,4.312,3.625,3.1,2.763,2.138,0,0
"2018-03-22 18:37:00",1149193,0,13.75,13.75,13.66,32.75,0,293.2,6.2,6.2,4.7,3.95,3.95,3.2,0.591,5,4.375,3.55,2.963,2.638,2.15,0,0
"2018-03-22 18:38:00",1149194,0,13.72,13.69,13.64,32.84,0,282.4,6.95,6.2,4.7,4.7,4.7,3.95,0.64,4.75,4.4,3.912,3.388,3,2.363,0,0
"2018-03-22 18:39:00",1149195,0,13.71,13.71,13.64,32.86,0,290.1,6.2,5.45,4.7,3.95,3.95,3.2,0.634,3.975,3.463,3.125,2.738,2.413,1.863,0,0
"2018-03-22 18:40:00",1149196,0,13.66,13.65,13.6,32.88,0,291,3.95,3.95,3.95,3.2,3.2,2.45,0.534,3.4,2.925,2.563,2.25,2,1.447,0,0
"2018-03-22 18:41:00",1149197,0,13.65,13.61,13.55,32.99,0,289,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.012,3.25,2.725,2.35,2.063,1.588,0,0
"2018-03-22 18:42:00",1149198,0,13.66,13.6,13.52,33.07,0,292.8,6.95,6.2,6.2,5.45,4.7,4.7,1.109,4.75,4.187,3.5,3.025,2.638,2.081,0,0
"2018-03-22 18:43:00",1149199,0,13.68,13.65,13.55,33.03,0,302.1,6.2,5.45,4.7,3.95,3.95,3.2,0.635,4.575,4.125,3.55,3.113,2.813,2.163,0,0
"2018-03-22 18:44:00",1149200,0,13.66,13.64,13.55,32.97,0,294.7,5.45,4.7,4.7,4.7,3.95,3.2,0.658,4.1,3.6,3.213,2.875,2.663,2.225,0,0
"2018-03-22 18:45:00",1149201,0,13.61,13.59,13.5,33.05,0,294.4,5.45,4.7,3.95,3.95,3.95,3.2,0.632,4.587,3.638,3.2,2.813,2.513,1.975,0,0
"2018-03-22 18:46:00",1149202,0,13.59,13.56,13.48,33.16,0,289.7,6.2,5.45,4.7,4.7,3.95,3.2,0.579,4.687,3.85,3.213,2.738,2.4,1.825,0,0
"2018-03-22 18:47:00",1149203,0,13.6,13.56,13.47,33.16,0,294.5,6.2,5.45,4.7,3.95,3.95,3.2,0.503,4.8,4.1,3.45,2.938,2.588,2.037,0,0
"2018-03-22 18:48:00",1149204,0,13.63,13.59,13.5,33.18,0,292.2,6.95,6.95,6.2,5.45,5.45,3.95,0.82,5.087,4.712,4.087,3.525,3.088,2.488,0,0
"2018-03-22 18:49:00",1149205,0,13.57,13.57,13.47,33.08,0,291.3,5.45,3.95,3.95,3.2,3.2,2.45,0.499,3.975,2.963,2.5,2.2,2.013,1.613,0,0
"2018-03-22 18:50:00",1149206,0,13.5,13.46,13.39,33.28,0,293.8,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.675,2.988,2.588,2.363,2.1,1.525,0,0
"2018-03-22 18:51:00",1149207,-1,13.47,13.43,13.35,33.42,0,291.9,5.45,4.7,3.95,3.95,3.95,2.45,0.527,4.125,3.513,2.988,2.6,2.338,1.775,0,0
"2018-03-22 18:52:00",1149208,-1,13.45,13.42,13.35,33.45,0,296.2,4.7,4.7,3.95,3.95,3.95,3.2,0.519,3.925,3.6,3.275,2.988,2.775,2.263,0,0
"2018-03-22 18:53:00",1149209,-1,13.44,13.42,13.32,33.45,0,298.7,4.7,4.7,3.2,3.2,2.45,2.45,0.462,3.813,3.15,2.488,2.138,1.875,1.463,0,0
"2018-03-22 18:54:00",1149210,-1,13.44,13.39,13.29,33.55,0,302.3,5.45,4.7,4.7,4.7,3.95,3.2,0.658,4.5,3.475,2.963,2.525,2.238,1.75,0,0
"2018-03-22 18:55:00",1149211,-1,13.47,13.41,13.32,33.55,0,302.6,6.2,5.45,4.7,3.95,4.7,3.95,0.736,4.412,3.85,3.313,2.938,2.65,2.075,0,0
"2018-03-22 18:56:00",1149212,-1,13.44,13.4,13.31,33.52,0,302,4.7,4.7,4.7,3.95,3.95,3.95,0.668,3.738,3.325,3.1,2.788,2.563,2.063,0,0
"2018-03-22 18:57:00",1149213,-1,13.4,13.36,13.28,33.59,0,301.7,4.7,3.95,3.95,3.95,3.2,2.45,0.505,3.638,3.313,2.888,2.588,2.263,1.775,0,0
"2018-03-22 18:58:00",1149214,-1,13.36,13.31,13.24,33.64,0,303.8,5.45,3.95,3.95,3.2,3.2,2.45,0.568,3.725,2.95,2.588,2.2,2,1.534,0,0
"2018-03-22 18:59:00",1149215,-1,13.37,13.32,13.21,33.73,0,301.5,5.45,3.95,3.2,3.2,2.45,2.45,0.398,3.85,3.05,2.575,2.325,2.05,1.563,0,0
"2018-03-22 19:00:00",1149216,-1,13.35,13.3,13.19,33.73,0,302.9,4.7,4.7,3.2,3.2,2.45,2.45,0.453,3.538,2.925,2.325,1.963,1.725,1.35,0,0
"2018-03-22 19:01:00",1149217,-1,13.3,13.26,13.15,33.79,0,298.4,4.7,3.95,3.2,3.2,2.45,2.45,0.413,3.55,2.9,2.488,2.15,1.913,1.5,0,0
"2018-03-22 19:02:00",1149218,-1,13.28,13.23,13.13,33.9,0,300.4,4.7,3.95,3.95,3.95,3.95,2.45,0.532,3.675,3.425,2.975,2.513,2.238,1.713,0,0
"2018-03-22 19:03:00",1149219,-1,13.27,13.23,13.12,33.87,0,296,4.7,3.95,3.95,3.2,3.2,2.45,0.471,3.588,3.113,2.675,2.263,1.963,1.513,0,0
"2018-03-22 19:04:00",1149220,-1,13.26,13.2,13.12,33.92,0,298.6,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.3,2.963,2.6,2.325,2.063,1.588,0,0
"2018-03-22 19:05:00",1149221,-1,13.23,13.2,13.09,33.88,0,296.7,3.95,3.2,3.2,2.45,2.45,1.7,0.386,2.788,2.213,1.938,1.688,1.425,0.989,0,0
"2018-03-22 19:06:00",1149222,-1,13.17,13.11,13.02,33.97,0,292.7,3.2,2.45,1.7,1.7,1.7,0.95,0.374,2.25,1.825,1.55,1.35,1.159,0.712,0,0
"2018-03-22 19:07:00",1149223,-1,13.13,13.03,12.95,34.12,0,285.1,4.7,3.2,3.2,2.45,1.7,1.7,0.389,3.2,2.338,1.838,1.4,1.197,0.943,0,0
"2018-03-22 19:08:00",1149224,-1,13.12,13.02,12.9,34.22,0,285.4,3.95,3.2,2.45,2.45,2.45,1.7,0.429,2.613,2.225,2.063,1.8,1.588,1.213,0,0
"2018-03-22 19:09:00",1149225,-1,13.08,12.98,12.87,34.25,0,285.4,3.2,3.2,2.45,2.45,2.45,1.7,0.552,2.513,2.037,1.7,1.4,1.061,0.696,0,0
"2018-03-22 19:10:00",1149226,-1,13.09,13,12.88,34.35,0,286,3.95,3.95,3.2,2.45,2.45,2.45,0.527,2.738,2.4,1.95,1.663,1.472,1.105,0,0
"2018-03-22 19:11:00",1149227,0,13.09,13.01,12.86,34.26,0,283.9,3.95,3.95,2.45,2.45,1.7,1.7,0.491,2.875,2.175,1.6,1.231,0.986,0.433,0,0
"2018-03-22 19:12:00",1149228,0,13.09,13.02,12.87,34.36,0,282.3,3.2,3.2,2.45,2.45,2.45,1.7,0.426,2.638,2.338,1.95,1.65,1.45,1.083,0,0
"2018-03-22 19:13:00",1149229,0,13.09,13.02,12.86,34.35,0,281,3.95,2.45,2.45,2.45,2.45,1.7,0.471,2.575,2,1.763,1.55,1.372,1.039,0,0
"2018-03-22 19:14:00",1149230,0,13.1,13.04,12.87,34.44,0,281.7,4.7,4.7,3.2,2.45,2.45,2.45,0.407,3.163,2.6,2.188,1.863,1.588,1.2,0,0
"2018-03-22 19:15:00",1149231,0,13.1,13.05,12.87,34.42,0,280.5,3.95,3.95,2.45,2.45,2.45,1.7,0.441,3.1,2.663,2.025,1.738,1.525,1.156,0,0
"2018-03-22 19:16:00",1149232,0,13.07,13.02,12.84,34.43,0,276.1,3.95,3.2,2.45,2.45,2.45,1.7,0.408,2.85,2.4,2.088,1.738,1.5,1.124,0,0
"2018-03-22 19:17:00",1149233,0,13.05,12.99,12.83,34.53,0,281.2,5.45,3.95,3.2,2.45,2.45,2.45,0.397,3.088,2.55,2.213,1.9,1.663,1.268,0,0
"2018-03-22 19:18:00",1149234,0,13.09,13.03,12.86,34.51,0,281,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.3,2.925,2.613,2.338,2.075,1.588,0,0
"2018-03-22 19:19:00",1149235,0,13.12,13.08,12.9,34.46,0,285.8,5.45,4.7,3.95,3.2,3.2,2.45,0.462,3.975,3.725,3.088,2.55,2.275,1.763,0,0
"2018-03-22 19:20:00",1149236,0,13.13,13.12,12.96,34.37,0,286.5,4.7,4.7,3.95,3.2,3.2,2.45,0.495,3.75,3.538,2.975,2.613,2.363,1.888,0,0
"2018-03-22 19:21:00",1149237,0,13.12,13.12,12.97,34.33,0,287.8,3.95,3.95,3.2,3.2,3.2,2.45,0.507,3.075,2.875,2.388,2.037,1.775,1.359,0,0
"2018-03-22 19:22:00",1149238,0,13.1,13.09,12.95,34.38,0,286.1,3.95,3.95,3.2,2.45,2.45,1.7,0.467,2.925,2.475,2.025,1.775,1.513,1.237,0,0
"2018-03-22 19:23:00",1149239,0,13.06,13.02,12.9,34.45,0,285.6,3.2,2.45,2.45,1.7,1.7,1.7,0.329,2.275,1.925,1.55,1.263,1.031,0.598,0,0
"2018-03-22 19:24:00",1149240,0,13.02,12.96,12.84,34.58,0,282.4,3.2,2.45,2.45,1.7,1.7,1.7,0.442,1.988,1.613,1.363,1.097,0.782,0.123,0,0
"2018-03-22 19:25:00",1149241,0,13.01,12.92,12.8,34.74,0,281.9,2.45,2.45,1.7,1.7,1.7,1.7,0.431,1.963,1.5,1.3,1.059,0.797,0.187,0,0
"2018-03-22 19:26:00",1149242,0,12.98,12.91,12.76,34.87,0,283.4,3.2,2.45,2.45,2.45,2.45,1.7,0.619,2.238,1.888,1.547,1.192,1.01,0.597,0,0
"2018-03-22 19:27:00",1149243,0,12.96,12.91,12.73,34.92,0,289.6,3.2,2.45,1.7,1.7,1.7,0.95,0.524,2.175,1.838,1.45,1.147,0.756,0.348,0,0
"2018-03-22 19:28:00",1149244,0,12.95,12.89,12.71,34.95,0,285.9,3.2,3.2,2.45,2.45,2.45,1.7,0.482,2.438,2.163,1.763,1.538,1.331,0.938,0,0
"2018-03-22 19:29:00",1149245,0,12.93,12.86,12.69,34.99,0,287.9,3.95,3.95,2.45,1.7,1.7,1.7,0.398,2.375,2.063,1.65,1.25,0.983,0.703,0,0
"2018-03-22 19:30:00",1149246,0,12.88,12.82,12.66,35.07,0,284.5,2.45,2.45,2.45,1.7,1.7,1.7,0.33,2.113,1.775,1.475,1.275,0.99,0.329,0,0
"2018-03-22 19:31:00",1149247,0,12.84,12.79,12.62,35.17,0,288.7,2.45,2.45,2.45,1.7,1.7,1.7,0.408,2.05,1.788,1.6,1.325,1.09,0.553,0,0
"2018-03-22 19:32:00",1149248,0,12.83,12.76,12.59,35.24,0,290.7,3.2,3.2,2.45,2.45,1.7,1.7,0.541,2.188,1.95,1.7,1.406,1.073,0.743,0,0
"2018-03-22 19:33:00",1149249,0,12.8,12.74,12.58,35.22,0,289.6,2.45,2.45,1.7,1.7,1.7,1.7,0.683,1.813,1.475,1.206,0.862,0.713,0.474,0,0
"2018-03-22 19:34:00",1149250,0,12.78,12.69,12.54,35.33,0,285.8,3.2,2.45,2.45,1.7,1.7,0.95,0.593,2.263,1.725,1.438,1.011,0.626,0.206,0,0
"2018-03-22 19:35:00",1149251,0,12.76,12.64,12.5,35.37,0,284.1,2.45,1.7,1.7,1.7,1.7,0.95,0.48,1.688,1.288,1.093,0.69,0.345,0.111,0,0
"2018-03-22 19:36:00",1149252,0,12.71,12.57,12.43,35.45,0,283.8,3.2,2.45,1.7,1.7,0.95,0,0.428,2.263,1.55,1.072,0.832,0.269,0,0,0
"2018-03-22 19:37:00",1149253,0,12.69,12.54,12.37,35.61,0,279.9,2.45,2.45,2.45,1.7,1.7,0.95,0.539,1.975,1.75,1.475,1.143,0.724,0.269,0,0
"2018-03-22 19:38:00",1149254,0,12.63,12.51,12.32,35.61,0,273.8,2.45,2.45,1.7,1.7,1.7,0.95,0.497,2.05,1.65,1.25,0.772,0.472,0.032,0,0
"2018-03-22 19:39:00",1149255,0,12.62,12.48,12.27,35.75,0,272.7,2.45,1.7,1.7,1.7,1.7,0.95,0.487,1.838,1.513,1.213,0.962,0.703,0.332,0,0
"2018-03-22 19:40:00",1149256,0,12.59,12.44,12.23,35.73,0,272.5,2.45,1.7,1.7,1.7,0.95,0,0.468,1.9,1.35,1.138,0.937,0.554,0,0,0
"2018-03-22 19:41:00",1149257,0,12.59,12.42,12.18,35.9,0,272.9,2.45,2.45,1.7,1.7,1.7,0.95,0.521,2.088,1.7,1.275,0.946,0.607,0.174,0,0
"2018-03-22 19:42:00",1149258,0,12.59,12.38,12.13,35.97,0,271.3,2.45,1.7,1.7,1.7,0.95,0,0.442,2,1.45,1.138,0.709,0.301,0,0,0
"2018-03-22 19:43:00",1149259,0,12.57,12.32,12.07,36.06,0,272.5,2.45,2.45,1.7,0.95,0.95,0,0.368,2.138,1.588,1.15,0.586,0.174,0,0,0
"2018-03-22 19:44:00",1149260,0,12.56,12.3,12.04,36.15,0,267.8,2.45,2.45,1.7,1.7,1.7,0.95,0.533,1.938,1.463,1.131,0.854,0.544,0.111,0,0
"2018-03-22 19:45:00",1149261,0,12.52,12.27,11.99,36.21,0,266.5,2.45,2.45,1.7,0.95,0.95,0,0.428,1.925,1.55,1.188,0.76,0.269,0,0,0
"2018-03-22 19:46:00",1149262,0,12.49,12.23,11.96,36.26,0,274.5,2.45,1.7,0.95,0.95,0,0,0,1.863,1.2,0.443,0.111,0,0,0,0
"2018-03-22 19:47:00",1149263,0,12.49,12.17,11.92,36.3,0,273.5,2.45,1.7,1.7,0.95,0.95,0,0.237,1.913,1.225,0.826,0.174,0.063,0,0,0
"2018-03-22 19:48:00",1149264,0,12.48,12.15,11.89,36.43,0,274.2,2.45,1.7,1.7,0.95,0,0,0,1.888,1.338,0.883,0.142,0,0,0,0
"2018-03-22 19:49:00",1149265,0,12.49,12.18,11.87,36.47,0,269.4,3.2,1.7,1.7,0.95,0,0,0,1.938,1.4,1.022,0.396,0,0,0,0
"2018-03-22 19:50:00",1149266,0,12.48,12.16,11.84,36.43,0,269.5,2.45,1.7,1.7,0.95,0.95,0,0.171,1.925,1.325,1.034,0.633,0.032,0,0,0
"2018-03-22 19:51:00",1149267,-1,12.46,12.14,11.82,36.53,0,265.1,2.45,1.7,1.7,0.95,0.95,0,0.368,2.063,1.5,1.05,0.681,0.174,0,0,0
"2018-03-22 19:52:00",1149268,-1,12.44,12.15,11.8,36.55,0,260.7,2.45,1.7,1.7,1.7,0.95,0,0.435,1.9,1.463,1.087,0.693,0.285,0,0,0
"2018-03-22 19:53:00",1149269,-1,12.42,12.14,11.79,36.54,0,262.1,2.45,1.7,1.7,0.95,0.95,0,0.122,1.713,1.213,0.873,0.237,0.016,0,0,0
"2018-03-22 19:54:00",1149270,-1,12.42,12.1,11.77,36.59,0,260.6,2.45,1.7,0.95,0,0,0,0,1.613,1.031,0.491,0,0,0,0,0
"2018-03-22 19:55:00",1149271,-1,12.39,12.07,11.76,36.56,0,259,1.7,1.7,0,0,0,0,0,1.35,0.567,0,0,0,0,0,0
"2018-03-22 19:56:00",1149272,-1,12.37,12.04,11.74,36.58,0,255.2,1.7,0.95,0,0,0,0,0,1.3,0.728,0,0,0,0,0,0
"2018-03-22 19:57:00",1149273,-1,12.37,12.03,11.71,36.68,0,249.9,1.7,1.7,0.95,0,0,0,0,1.45,1.009,0.38,0,0,0,0,0
"2018-03-22 19:58:00",1149274,-1,12.36,12.04,11.7,36.69,0,240.8,1.7,1.7,0.95,0,0,0,0,1.45,1.05,0.807,0,0,0,0,0
"2018-03-22 19:59:00",1149275,-1,12.34,12.02,11.66,36.61,0,239.3,2.45,1.7,1.7,0.95,0,0,0,1.7,1.2,1.05,0.237,0,0,0,0
"2018-03-22 20:00:00",1149276,-1,12.36,12,11.59,36.71,0,239.3,2.45,1.7,1.7,0.95,0.95,0,0.122,1.75,1.263,1.113,0.618,0.016,0,0,0
"2018-03-22 20:01:00",1149277,-1,12.38,12.01,11.54,36.76,0,234.6,2.45,1.7,1.7,0.95,0,0,0,1.75,1.313,1.1,0.538,0,0,0,0
"2018-03-22 20:02:00",1149278,-1,12.37,11.99,11.49,36.81,0,226.5,2.45,1.7,1.7,0.95,0.95,0,0.171,1.788,1.45,1.163,0.792,0.032,0,0,0
"2018-03-22 20:03:00",1149279,-1,12.34,11.93,11.43,36.86,0,218.8,2.45,2.45,1.7,1.7,0.95,0,0.458,2,1.713,1.35,0.975,0.602,0,0,0
"2018-03-22 20:04:00",1149280,-1,12.33,11.89,11.35,36.85,0,219.1,2.45,2.45,1.7,1.7,0.95,0,0.323,2.163,1.863,1.325,0.852,0.127,0,0,0
"2018-03-22 20:05:00",1149281,-1,12.31,11.79,11.26,36.89,0,208.1,3.2,2.45,1.7,1.7,0.95,0,0.435,2.338,2.088,1.5,1.125,0.665,0,0,0
"2018-03-22 20:06:00",1149282,-1,12.19,11.68,11.18,37.07,0,195.2,3.2,3.2,2.45,1.7,1.7,0.95,0.288,2.788,2.438,1.725,1.3,1.034,0.032,0,0
"2018-03-22 20:07:00",1149283,-1,12.14,11.57,11.1,37.24,0,197.5,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.95,2.375,1.725,1.3,1.056,0.19,0,0
"2018-03-22 20:08:00",1149284,-1,12.13,11.47,11.05,37.43,0,206.4,3.2,2.45,1.7,1.7,1.7,0.95,0.322,3.1,2.188,1.538,1.25,1.072,0.523,0,0
"2018-03-22 20:09:00",1149285,-1,12.1,11.38,11.02,37.64,0,212.3,3.2,2.45,2.45,1.7,0.95,0,0.471,2.813,2.05,1.413,1.002,0.412,0,0,0
"2018-03-22 20:10:00",1149286,-1,12.05,11.36,11.02,37.8,0,214,3.2,2.45,2.45,1.7,1.7,1.7,0.343,2.95,2.088,1.525,1.184,1.002,0.361,0,0
"2018-03-22 20:11:00",1149287,0,12,11.32,11.01,37.85,0,217.1,3.95,3.2,2.45,1.7,1.7,0.95,0.34,3.163,2.163,1.625,1.35,1.097,0.491,0,0
"2018-03-22 20:12:00",1149288,0,12.1,11.33,11.05,38.12,0,223.2,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.45,2.438,1.738,1.413,1.188,0.766,0,0
"2018-03-22 20:13:00",1149289,0,12.31,11.48,11.2,38.37,0,227.1,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.188,2.7,2.15,1.75,1.488,1.024,0,0
"2018-03-22 20:14:00",1149290,0,12.34,11.67,11.4,37.93,0,226.9,3.95,3.2,2.45,2.45,1.7,1.7,0.396,3.163,2.438,1.875,1.463,1.222,0.775,0,0
"2018-03-22 20:15:00",1149291,0,12.32,11.76,11.49,37.68,0,231.2,4.7,3.95,3.2,3.2,2.45,1.7,0.452,3.513,2.725,2.025,1.675,1.347,1.033,0,0
"2018-03-22 20:16:00",1149292,0,12.27,11.89,11.64,37.53,0,236.1,3.95,3.2,3.2,2.45,2.45,2.45,0.429,3.163,2.738,2.425,2.113,1.85,1.434,0,0
"2018-03-22 20:17:00",1149293,0,12.25,11.96,11.74,37.25,0,238.2,3.95,3.2,3.2,3.2,2.45,2.45,0.478,3.513,2.638,2.138,1.813,1.575,1.177,0,0
"2018-03-22 20:18:00",1149294,0,12.21,11.98,11.79,37.15,0,238.3,3.95,3.2,3.2,2.45,2.45,1.7,0.419,3.125,2.463,2.075,1.725,1.525,1.093,0,0
"2018-03-22 20:19:00",1149295,0,12.13,11.94,11.79,37.1,0,232.8,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.75,2.2,1.85,1.588,1.45,1.175,0,0
"2018-03-22 20:20:00",1149296,0,12.06,11.87,11.74,37.23,0,233,3.95,3.95,3.2,2.45,2.45,1.7,0.508,3.063,2.45,2.013,1.625,1.302,0.821,0,0
"2018-03-22 20:21:00",1149297,0,12.03,11.85,11.73,37.36,0,227.6,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.938,2.288,1.925,1.5,1.3,1.084,0,0
"2018-03-22 20:22:00",1149298,0,12,11.82,11.68,37.41,0,225.6,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.825,2.163,1.75,1.313,1.188,0.854,0,0
"2018-03-22 20:23:00",1149299,0,11.99,11.76,11.63,37.57,0,223.8,3.95,3.2,2.45,2.45,1.7,1.7,0.545,3.038,2.225,1.788,1.363,0.951,0.766,0,0
"2018-03-22 20:24:00",1149300,0,12.03,11.77,11.61,37.68,0,229.5,3.2,3.2,2.45,1.7,1.7,1.7,0.532,3.013,2.163,1.713,1.231,0.841,0.487,0,0
"2018-03-22 20:25:00",1149301,0,12.06,11.76,11.6,37.72,0,232.5,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.863,2.013,1.513,1.313,1.053,0.643,0,0
"2018-03-22 20:26:00",1149302,0,12.07,11.78,11.6,37.74,0,237.6,3.2,2.45,1.7,1.7,1.7,0.95,0.433,2.563,1.725,1.197,0.974,0.882,0.475,0,0
"2018-03-22 20:27:00",1149303,0,12.1,11.78,11.6,37.72,0,244,3.2,2.45,2.45,1.7,1.7,1.7,0.456,2.6,1.9,1.525,1.225,0.977,0.44,0,0
"2018-03-22 20:28:00",1149304,0,12.12,11.8,11.6,37.7,0,247.6,3.2,2.45,2.45,1.7,1.7,1.7,0.339,2.713,2.05,1.525,1.238,1.043,0.69,0,0
"2018-03-22 20:29:00",1149305,0,12.12,11.8,11.58,37.7,0,251,3.2,2.45,2.45,1.7,1.7,1.7,0.503,2.763,1.975,1.513,1.181,0.929,0.453,0,0
"2018-03-22 20:30:00",1149306,0,12.1,11.81,11.6,37.67,0,249.3,3.2,2.45,1.7,1.7,1.7,0.95,0.27,2.463,1.913,1.475,1.163,0.94,0.237,0,0
"2018-03-22 20:31:00",1149307,0,12.06,11.8,11.61,37.64,0,243.6,3.2,2.45,1.7,1.7,1.7,0.95,0.429,2.338,1.838,1.375,1.109,0.725,0.269,0,0
"2018-03-22 20:32:00",1149308,0,12.01,11.76,11.58,37.61,0,240.8,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.275,1.675,1.238,0.908,0.507,0.142,0,0
"2018-03-22 20:33:00",1149309,0,11.97,11.72,11.53,37.68,0,235.2,2.45,1.7,1.7,1.7,0.95,0,0.442,2.1,1.425,1.2,0.646,0.301,0,0,0
"2018-03-22 20:34:00",1149310,0,11.91,11.67,11.47,37.75,0,226,2.45,1.7,1.7,1.7,0.95,0,0.473,1.925,1.388,1.138,0.832,0.427,0,0,0
"2018-03-22 20:35:00",1149311,0,11.84,11.61,11.39,37.81,0,225.3,2.45,2.45,1.7,1.7,0.95,0,0.468,2.037,1.65,1.213,0.88,0.396,0,0,0
"2018-03-22 20:36:00",1149312,0,11.82,11.57,11.32,37.96,0,226.1,2.45,1.7,1.7,0.95,0.95,0,0.207,2.063,1.538,1.163,0.57,0.048,0,0,0
"2018-03-22 20:37:00",1149313,0,11.83,11.53,11.26,38.11,0,231.2,2.45,2.45,1.7,1.7,0.95,0.95,0.391,2.288,1.713,1.197,0.525,0.206,0.079,0,0
"2018-03-22 20:38:00",1149314,0,11.83,11.5,11.21,38.23,0,230.9,2.45,2.45,1.7,1.7,0.95,0.95,0.465,2.263,1.8,1.338,1,0.57,0.032,0,0
"2018-03-22 20:39:00",1149315,0,11.81,11.46,11.17,38.26,0,228.8,2.45,2.45,1.7,1.7,0.95,0,0.38,2.338,1.713,1.225,0.801,0.19,0,0,0
"2018-03-22 20:40:00",1149316,0,11.83,11.42,11.12,38.36,0,232,2.45,1.7,1.7,0.95,0,0,0,2.3,1.588,1.037,0.523,0,0,0,0
"2018-03-22 20:41:00",1149317,0,11.85,11.4,11.08,38.42,0,229.2,2.45,1.7,1.7,0.95,0.95,0,0.237,2.338,1.5,1.037,0.301,0.063,0,0,0
"2018-03-22 20:42:00",1149318,0,11.87,11.37,11.04,38.49,0,228.4,2.45,2.45,1.7,0,0,0,0,2.25,1.463,0.88,0,0,0,0,0
"2018-03-22 20:43:00",1149319,0,11.85,11.33,11.02,38.51,0,224.6,2.45,1.7,1.7,0.95,0,0,0,2,1.338,0.972,0.016,0,0,0,0
"2018-03-22 20:44:00",1149320,0,11.83,11.31,10.99,38.6,0,228.3,2.45,1.7,1.7,0.95,0,0,0,2.1,1.275,0.817,0.127,0,0,0,0
"2018-03-22 20:45:00",1149321,0,11.83,11.3,10.96,38.67,0,224.3,2.45,1.7,0.95,0,0,0,0,1.85,1.138,0.665,0,0,0,0,0
"2018-03-22 20:46:00",1149322,0,11.73,11.27,10.93,38.62,0,216.7,2.45,1.7,0.95,0,0,0,0,1.613,1.05,0.712,0,0,0,0,0
"2018-03-22 20:47:00",1149323,0,11.67,11.21,10.88,38.72,0,218.6,2.45,1.7,0.95,0,0,0,0,1.913,1.175,0.792,0,0,0,0,0
"2018-03-22 20:48:00",1149324,0,11.74,11.18,10.83,38.88,0,219.4,2.45,1.7,0.95,0,0,0,0,2.088,1.35,0.76,0,0,0,0,0
"2018-03-22 20:49:00",1149325,0,11.72,11.15,10.79,38.93,0,208.6,2.45,1.7,1.7,0.95,0.95,0,0.207,1.95,1.438,0.997,0.364,0.048,0,0,0
"2018-03-22 20:50:00",1149326,0,11.59,11.08,10.75,39.02,0,196.6,2.45,1.7,1.7,0.95,0.95,0,0.171,1.738,1.3,0.879,0.38,0.032,0,0,0
"2018-03-22 20:51:00",1149327,-1,11.58,11.03,10.7,39.3,0,204.1,1.7,1.7,0.95,0,0,0,0,1.513,0.958,0.016,0,0,0,0,0
"2018-03-22 20:52:00",1149328,-1,11.64,10.99,10.66,39.48,0,208.9,1.7,0.95,0,0,0,0,0,1.563,0.839,0,0,0,0,0,0
"2018-03-22 20:53:00",1149329,-1,11.65,10.96,10.63,39.56,0,204.6,1.7,0.95,0,0,0,0,0,1.513,0.728,0,0,0,0,0,0
"2018-03-22 20:54:00",1149330,-1,11.63,10.91,10.59,39.66,0,204.3,1.7,0.95,0,0,0,0,0,1.375,0.76,0,0,0,0,0,0
"2018-03-22 20:55:00",1149331,-1,11.63,10.88,10.54,39.78,0,204.9,1.7,0.95,0,0,0,0,0,1.388,0.776,0,0,0,0,0,0
"2018-03-22 20:56:00",1149332,-1,11.7,10.89,10.5,39.83,0,208.1,1.7,0.95,0,0,0,0,0,1.388,0.744,0,0,0,0,0,0
"2018-03-22 20:57:00",1149333,-1,11.74,10.89,10.46,39.84,0,211.1,1.7,0.95,0,0,0,0,0,1.425,0.744,0,0,0,0,0,0
"2018-03-22 20:58:00",1149334,-1,11.81,10.89,10.44,39.87,0,218.9,1.7,0.95,0,0,0,0,0,1.588,0.649,0,0,0,0,0,0
"2018-03-22 20:59:00",1149335,-1,11.9,10.86,10.43,39.91,0,220.1,1.7,0.95,0,0,0,0,0,1.625,0.792,0,0,0,0,0,0
"2018-03-22 21:00:00",1149336,-1,11.97,10.86,10.43,40,0,219.1,2.45,0.95,0,0,0,0,0,1.675,0.855,0,0,0,0,0,0
"2018-03-22 21:01:00",1149337,-1,12.03,10.87,10.42,40.07,0,214.5,1.7,0.95,0,0,0,0,0,1.6,0.855,0,0,0,0,0,0
"2018-03-22 21:02:00",1149338,-1,12.05,10.89,10.42,39.98,0,210.9,1.7,0.95,0.95,0,0,0,0,1.45,0.918,0.222,0,0,0,0,0
"2018-03-22 21:03:00",1149339,-1,11.97,10.93,10.38,39.85,0,208.6,1.7,0.95,0.95,0,0,0,0,1.4,0.823,0.237,0,0,0,0,0
"2018-03-22 21:04:00",1149340,-1,11.92,10.96,10.34,39.79,0,208.9,1.7,0.95,0.95,0,0,0,0,1.338,0.792,0.633,0,0,0,0,0
"2018-03-22 21:05:00",1149341,-1,11.85,10.94,10.32,39.7,0,208,1.7,0.95,0.95,0,0,0,0,1.225,0.728,0.665,0,0,0,0,0
"2018-03-22 21:06:00",1149342,-1,11.76,10.94,10.3,39.69,0,207.7,1.7,0.95,0.95,0,0,0,0,1.022,0.665,0.586,0,0,0,0,0
"2018-03-22 21:07:00",1149343,-1,11.64,10.93,10.28,39.97,0,206.3,1.7,1.7,0.95,0,0,0,0,0.868,0.82,0.443,0,0,0,0,0
"2018-03-22 21:08:00",1149344,-1,11.51,10.87,10.26,40.03,0,192,1.7,1.7,0.95,0,0,0,0,1.163,1,0.158,0,0,0,0,0
"2018-03-22 21:09:00",1149345,-1,11.33,10.79,10.24,39.97,0,163.5,2.45,2.45,1.7,0.95,0.95,0,0.171,1.975,1.313,0.826,0.206,0.032,0,0,0
"2018-03-22 21:10:00",1149346,-1,10.91,10.58,10.16,40.25,0,153.4,3.2,2.45,1.7,1.7,0.95,0,0.448,2.438,1.663,1.2,0.842,0.317,0,0,0
"2018-03-22 21:11:00",1149347,0,10.75,10.32,10.01,41.32,0,155,3.2,2.45,1.7,1.7,1.7,0.95,0.417,2.575,1.775,1.413,1.043,0.898,0.427,0,0
"2018-03-22 21:12:00",1149348,0,10.66,10.14,9.88,42.15,0,149,3.95,3.2,3.2,2.45,2.45,1.7,0.427,3.3,2.188,1.788,1.513,1.259,0.922,0,0
"2018-03-22 21:13:00",1149349,0,10.61,10.12,9.86,43.09,0,153,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.6,2.65,2.013,1.613,1.4,1.118,0,0
"2018-03-22 21:14:00",1149350,0,10.51,10.08,9.85,43.27,0,153.6,3.95,3.2,2.45,2.45,2.45,1.7,0.415,3.188,2.25,1.963,1.613,1.4,1.118,0,0
"2018-03-22 21:15:00",1149351,0,10.51,10.04,9.84,43.27,0,156.9,3.95,3.2,2.45,2.45,1.7,1.7,0.399,3.325,2.438,1.838,1.513,1.234,0.967,0,0
"2018-03-22 21:16:00",1149352,0,10.65,10.1,9.89,43.19,0,156.9,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.5,2.625,2,1.625,1.438,1.09,0,0
"2018-03-22 21:17:00",1149353,0,10.73,10.16,9.94,42.87,0,152.3,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.375,2.575,1.988,1.588,1.3,0.964,0,0
"2018-03-22 21:18:00",1149354,0,10.75,10.16,9.96,42.66,0,149.5,3.95,3.2,3.2,2.45,2.45,2.45,0.38,3.775,2.713,2.188,1.875,1.625,1.309,0,0
"2018-03-22 21:19:00",1149355,0,10.84,10.18,9.99,42.47,0,144.4,4.7,3.95,3.2,2.45,2.45,1.7,0.408,3.838,2.875,2.288,1.875,1.65,1.313,0,0
"2018-03-22 21:20:00",1149356,0,10.8,10.23,10.04,42.05,0,139.8,4.7,3.95,3.2,2.45,2.45,2.45,0.432,3.75,2.775,2.338,1.963,1.725,1.425,0,0
"2018-03-22 21:21:00",1149357,0,10.77,10.27,10.11,41.68,0,137.9,3.95,3.2,3.2,2.45,2.45,2.45,0.426,3.488,2.675,2.325,1.988,1.775,1.413,0,0
"2018-03-22 21:22:00",1149358,0,10.78,10.26,10.12,41.45,0,139.3,3.95,3.2,2.45,2.45,1.7,1.7,0.409,3.25,2.213,1.875,1.5,1.322,1.021,0,0
"2018-03-22 21:23:00",1149359,0,10.93,10.26,10.1,41.49,0,141.4,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3,2.25,1.9,1.6,1.4,1.138,0,0
"2018-03-22 21:24:00",1149360,0,11,10.28,10.1,41.45,0,144.3,3.2,2.45,2.45,1.7,1.7,0.95,0.377,2.588,1.688,1.413,1.2,0.999,0.633,0,0
"2018-03-22 21:25:00",1149361,0,11.03,10.25,10.07,41.43,0,147,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.55,1.725,1.238,1.009,0.792,0.317,0,0
"2018-03-22 21:26:00",1149362,0,10.99,10.26,10.04,41.43,0,142.9,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.538,1.8,1.463,1.209,1.018,0.507,0,0
"2018-03-22 21:27:00",1149363,0,10.82,10.25,9.99,41.41,0,137,3.2,3.2,2.45,1.7,1.7,0.95,0.163,2.7,1.988,1.563,1.225,0.987,0.633,0,0
"2018-03-22 21:28:00",1149364,0,10.7,10.19,9.92,41.4,0,131.8,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.863,2.1,1.675,1.4,1.093,0.681,0,0
"2018-03-22 21:29:00",1149365,0,10.67,10.11,9.85,41.53,0,129.1,3.2,2.45,2.45,1.7,1.7,0.95,0.309,3.05,2.1,1.613,1.313,1.113,0.728,0,0
"2018-03-22 21:30:00",1149366,0,10.78,10.05,9.79,41.59,0,128.9,3.2,2.45,2.45,1.7,1.7,0.95,0.255,3.063,2.075,1.55,1.3,1.05,0.475,0,0
"2018-03-22 21:31:00",1149367,0,10.9,10.04,9.76,41.54,0,131.5,3.2,2.45,1.7,1.7,1.7,0.95,0.471,2.863,1.913,1.413,1.106,0.807,0.396,0,0
"2018-03-22 21:32:00",1149368,0,10.99,10.03,9.74,41.51,0,137.2,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.638,1.725,1.35,1.018,0.82,0.079,0,0
"2018-03-22 21:33:00",1149369,0,11.09,10.09,9.76,41.42,0,141.2,3.2,1.7,1.7,1.7,0.95,0.95,0.473,2.5,1.488,1.059,0.864,0.427,0.063,0,0
"2018-03-22 21:34:00",1149370,0,11,10.11,9.77,41.21,0,141,3.2,1.7,1.7,0.95,0,0,0,2.1,1.313,0.801,0.317,0,0,0,0
"2018-03-22 21:35:00",1149371,0,10.89,10.11,9.77,41.1,0,134.9,2.45,1.7,0,0,0,0,0,1.675,0.81,0,0,0,0,0,0
"2018-03-22 21:36:00",1149372,0,10.81,10.08,9.74,41.11,0,127.6,2.45,0.95,0,0,0,0,0,1.6,0.364,0,0,0,0,0,0
"2018-03-22 21:37:00",1149373,0,10.79,10.08,9.72,41.17,0,122.1,1.7,0,0,0,0,0,0,1.247,0,0,0,0,0,0,0
"2018-03-22 21:38:00",1149374,0,10.72,10.05,9.67,41.14,0,115.6,0.95,1.7,1.7,1.7,1.7,0.95,0.549,0.048,0.288,0.638,0.739,0.648,0.222,0,0
"2018-03-22 21:39:00",1149375,0,10.42,9.83,9.46,41.26,0,353.4,2.45,2.45,2.45,1.7,1.7,1.7,0.517,1.41,1.925,1.625,1.413,0.913,0.503,0,0
"2018-03-22 21:40:00",1149376,0,10.06,9.48,9.19,42.07,0,4.213,2.45,2.45,1.7,1.7,1.7,0.95,0.454,1.975,1.863,1.45,1.15,0.677,0.269,0,0
"2018-03-22 21:41:00",1149377,0,9.96,9.27,8.98,42.76,0,5.928,2.45,2.45,1.7,1.7,1.7,0.95,0.358,2.075,1.65,1.338,0.456,0.877,0.142,0,0
"2018-03-22 21:42:00",1149378,0,10.09,9.33,8.88,43.17,0,359.6,2.45,2.45,1.7,1.7,1.7,0.95,0.484,1.725,1.775,1.162,0.465,0.658,0.174,0,0
"2018-03-22 21:43:00",1149379,0,10.29,9.4,8.84,42.8,0,38.69,1.7,1.7,1.7,1.7,0.95,0,0.475,1.077,0.955,0.567,0.472,0.491,0,0,0
"2018-03-22 21:44:00",1149380,0,10.41,9.62,8.99,42.79,0,47.51,1.7,1.7,1.7,1.7,1.7,0.95,0.42,0.525,1.014,0.847,0.487,0.741,0.206,0,0
"2018-03-22 21:45:00",1149381,0,10.59,9.96,9.31,42.04,0,78.48,2.45,1.7,1.7,1.7,1.7,0.95,0.547,1.17,1.171,0.923,0.705,0.367,0.095,0,0
"2018-03-22 21:46:00",1149382,0,10.8,10.14,9.51,41.33,0,84,2.45,2.45,1.7,1.7,1.7,1.7,0.418,1.813,1.5,1.213,1.084,0.813,0.218,0,0
"2018-03-22 21:47:00",1149383,0,10.99,10.26,9.61,41,0,93.2,2.45,1.7,1.7,1.7,0.95,0,0.468,1.925,1.375,1.087,0.804,0.396,0,0,0
"2018-03-22 21:48:00",1149384,0,11.1,10.39,9.7,40.83,0,71.82,2.45,2.45,1.7,1.7,1.7,1.7,0.562,1.8,1.6,1.338,0.84,0.601,0.218,0,0
"2018-03-22 21:49:00",1149385,0,11.02,10.4,9.72,40.29,0,72.84,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2,1.575,1.375,1.143,0.958,0.523,0,0
"2018-03-22 21:50:00",1149386,0,10.79,10.16,9.6,40.55,0,48.43,2.45,2.45,1.7,1.7,1.7,0.95,0.536,1.75,1.588,1.175,0.958,0.433,0.19,0,0
"2018-03-22 21:51:00",1149387,-1,10.54,9.89,9.43,41.3,0,43.7,2.45,2.45,1.7,1.7,1.7,0.95,0.455,2.075,1.725,1.4,1.053,0.722,0.158,0,0
"2018-03-22 21:52:00",1149388,-1,10.45,9.8,9.34,41.87,0,54.25,3.2,3.2,2.45,1.7,1.7,1.7,0.397,1.9,1.813,1.488,1.2,1.024,0.766,0,0
"2018-03-22 21:53:00",1149389,-1,10.39,9.77,9.29,41.74,0,40.72,2.45,2.45,1.7,1.7,1.7,0.95,0.472,2.15,1.588,1.163,0.912,0.63,0.222,0,0
"2018-03-22 21:54:00",1149390,-1,10.43,9.64,9.17,42.01,0,39.99,3.2,2.45,1.7,1.7,1.7,0.95,0.231,2.388,1.838,1.313,1.059,0.915,0.538,0,0
"2018-03-22 21:55:00",1149391,-1,10.56,9.58,9.03,42.35,0,38.35,3.2,2.45,1.7,1.7,0.95,0.95,0.305,2.425,1.963,1.35,0.737,0.839,0.095,0,0
"2018-03-22 21:56:00",1149392,-1,10.69,9.52,8.89,42.31,0,42.86,3.2,2.45,1.7,0.95,0.95,0.95,0.428,2.3,1.913,1.238,0.459,0.681,0.032,0,0
"2018-03-22 21:57:00",1149393,-1,10.76,9.39,8.76,42.55,0,45,2.45,2.45,1.7,0.95,0.95,0,0.323,2.025,1.813,1.1,0.19,0.127,0,0,0
"2018-03-22 21:58:00",1149394,-1,10.81,9.37,8.67,42.9,0,40.81,2.45,2.45,1.7,0.95,0.95,0,0.42,1.863,1.738,1.081,0.618,0.253,0,0,0
"2018-03-22 21:59:00",1149395,-1,10.81,9.41,8.6,42.7,0,49.93,2.45,1.7,0.95,0,0,0,0,1.8,1.563,0.396,0,0,0,0,0
"2018-03-22 22:00:00",1149396,-1,10.79,9.37,8.52,42.79,0,59.83,2.45,1.7,0,0,0,0,0,1.913,1.513,0,0,0,0,0,0
"2018-03-22 22:01:00",1149397,-1,10.82,9.48,8.49,42.87,0,70.51,1.7,1.7,0.95,0,0,0,0,1.475,1.218,0.222,0,0,0,0,0
"2018-03-22 22:02:00",1149398,-1,10.81,9.63,8.48,42.53,0,65.99,1.7,1.7,0.95,0,0,0,0,1.175,1.25,0.507,0,0,0,0,0
"2018-03-22 22:03:00",1149399,-1,10.8,9.81,8.55,42.31,0,62.58,1.7,1.7,0.95,0,0,0,0,1.134,1.138,0.554,0,0,0,0,0
"2018-03-22 22:04:00",1149400,-1,10.83,9.93,8.6,41.72,0,73.15,1.7,1.7,0.95,0,0,0,0,1.263,1.125,0.427,0,0,0,0,0
"2018-03-22 22:05:00",1149401,-1,10.86,9.9,8.65,41.74,0,67.93,1.7,1.7,1.7,0.95,0,0,0,1.388,1.425,1.015,0.237,0,0,0,0
"2018-03-22 22:06:00",1149402,-1,10.9,10.11,8.83,41.65,0,73.45,1.7,1.7,1.7,1.7,0.95,0,0.453,1.413,1.513,1.35,1.009,0.332,0,0,0
"2018-03-22 22:07:00",1149403,-1,10.93,10.31,9.07,41.08,0,71.63,1.7,1.7,1.7,1.7,0.95,0,0.442,1.275,1.488,1.4,1.05,0.301,0,0,0
"2018-03-22 22:08:00",1149404,-1,10.97,10.48,9.31,40.61,0,68.88,1.7,1.7,1.7,1.7,0.95,0,0.435,1.288,1.575,1.538,1.163,0.665,0,0,0
"2018-03-22 22:09:00",1149405,-1,11.02,10.58,9.49,40.28,0,70.48,1.7,1.7,1.7,1.7,0.95,0,0.435,1.35,1.563,1.575,1.138,0.665,0,0,0
"2018-03-22 22:10:00",1149406,-1,11.07,10.66,9.51,40.07,0,72.54,1.7,1.7,1.7,1.7,0.95,0,0.465,1.425,1.6,1.525,1.087,0.38,0,0,0
"2018-03-22 22:11:00",1149407,0,11.11,10.72,9.54,39.94,0,75.89,1.7,1.7,1.7,1.7,0.95,0,0.354,1.288,1.4,1.488,1.213,0.792,0,0,0
"2018-03-22 22:12:00",1149408,0,11.14,10.68,9.57,39.72,0,71.74,1.7,1.7,1.7,1.7,0.95,0,0.391,1.313,1.538,0.921,0.31,0.206,0,0,0
"2018-03-22 22:13:00",1149409,0,11.13,10.59,9.5,40.01,0,81.4,2.45,1.7,1.7,1.7,0.95,0,0.323,1.152,1.177,0.973,0.503,0.127,0,0,0
"2018-03-22 22:14:00",1149410,0,11.09,10.49,9.45,39.66,0,84.8,1.7,0.95,0,0,0,0,0,1.068,0.348,0,0,0,0,0,0
"2018-03-22 22:15:00",1149411,0,11.05,10.31,9.35,40.3,0,97.5,1.7,1.7,0,0,0,0,0,0.685,0.718,0,0,0,0,0,0
"2018-03-22 22:16:00",1149412,0,11.04,10.31,9.34,40.87,0,91.7,0.95,0.95,0,0,0,0,0,0.38,0.491,0,0,0,0,0,0
"2018-03-22 22:17:00",1149413,0,11.01,10.33,9.29,40.56,0,90.5,0.95,0.95,0,0,0,0,0,0.523,0.475,0,0,0,0,0,0
"2018-03-22 22:18:00",1149414,0,10.98,10.29,9.26,40.57,0,91.7,1.7,0.95,0,0,0,0,0,0.832,0.111,0,0,0,0,0,0
"2018-03-22 22:19:00",1149415,0,10.95,10.23,9.21,40.63,0,107.1,1.7,0.95,0,0,0,0,0,1.009,0.301,0,0,0,0,0,0
"2018-03-22 22:20:00",1149416,0,10.93,10.15,9.13,40.88,0,111.4,0.95,0.95,0,0,0,0,0,0.712,0.475,0,0,0,0,0,0
"2018-03-22 22:21:00",1149417,0,10.96,10.23,9.11,41.01,0,109.8,0.95,0.95,0,0,0,0,0,0.76,0.459,0,0,0,0,0,0
"2018-03-22 22:22:00",1149418,0,10.95,10.25,9.06,40.73,0,105.2,0.95,0.95,0,0,0,0,0,0.649,0.459,0,0,0,0,0,0
"2018-03-22 22:23:00",1149419,0,10.95,10.27,9.09,40.8,0,107.6,0.95,0.95,0,0,0,0,0,0.776,0.633,0,0,0,0,0,0
"2018-03-22 22:24:00",1149420,0,10.96,10.3,9.16,40.74,0,111.8,0.95,0.95,0,0,0,0,0,0.665,0.523,0,0,0,0,0,0
"2018-03-22 22:25:00",1149421,0,10.97,10.33,9.21,40.67,0,111.9,0.95,0.95,0,0,0,0,0,0.032,0.19,0,0,0,0,0,0
"2018-03-22 22:26:00",1149422,0,10.97,10.37,9.25,40.6,0,120.2,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-22 22:27:00",1149423,0,10.99,10.36,9.33,40.47,0,120.5,0.95,0.95,0,0,0,0,0,0.665,0.079,0,0,0,0,0,0
"2018-03-22 22:28:00",1149424,0,10.98,10.31,9.35,40.62,0,120.4,0.95,0.95,0,0,0,0,0,0.649,0.554,0,0,0,0,0,0
"2018-03-22 22:29:00",1149425,0,10.98,10.31,9.36,40.7,0,120.4,1.7,1.7,0.95,0,0,0,0,0.962,0.883,0.412,0,0,0,0,0
"2018-03-22 22:30:00",1149426,0,10.99,10.32,9.32,40.62,0,120.9,1.7,0.95,0.95,0,0,0,0,0.981,0.871,0.728,0,0,0,0,0
"2018-03-22 22:31:00",1149427,0,11.02,10.31,9.26,40.61,0,126.1,1.7,1.7,1.7,0,0,0,0,1.2,0.984,0.972,0,0,0,0,0
"2018-03-22 22:32:00",1149428,0,11.06,10.28,9.19,40.71,0,135,1.7,1.7,1.7,0,0,0,0,1.4,1,0.987,0,0,0,0,0
"2018-03-22 22:33:00",1149429,0,11.08,10.32,9.19,40.76,0,143,1.7,1.7,1.7,0.95,0,0,0,1.588,1.15,1.125,0.57,0,0,0,0
"2018-03-22 22:34:00",1149430,0,11.1,10.38,9.14,40.62,0,149,2.45,1.7,1.7,0.95,0,0,0,1.675,1.375,1.163,0.443,0,0,0,0
"2018-03-22 22:35:00",1149431,0,11.1,10.39,9.01,40.55,0,151.2,2.45,1.7,1.7,0.95,0,0,0,1.7,1.388,1.1,0.19,0,0,0,0
"2018-03-22 22:36:00",1149432,0,11.13,10.45,8.89,40.53,0,151.7,2.45,1.7,1.7,0.95,0,0,0,1.65,1.45,1.2,0.507,0,0,0,0
"2018-03-22 22:37:00",1149433,0,11.24,10.53,8.81,40.33,0,152.7,2.45,2.45,1.7,0.95,0,0,0,1.988,1.663,1.275,0.712,0,0,0,0
"2018-03-22 22:38:00",1149434,0,11.32,10.52,8.73,40.2,0,159.6,2.45,2.45,1.7,0.95,0,0,0,2.05,1.763,1.1,0.111,0,0,0,0
"2018-03-22 22:39:00",1149435,0,11.23,10.37,8.67,40.15,0,166.8,2.45,2.45,1.7,0.95,0.95,0,0.402,2.075,1.788,1.175,0.744,0.222,0,0,0
"2018-03-22 22:40:00",1149436,0,11.09,10.18,8.56,40.4,0,169.7,2.45,1.7,1.7,1.7,0.95,0,0.428,2.088,1.55,0.94,0.817,0.269,0,0,0
"2018-03-22 22:41:00",1149437,0,10.99,9.9,8.26,40.84,0,180.8,2.45,2.45,1.7,1.7,0.95,0,0.42,2.338,1.813,1.288,1.125,0.697,0,0,0
"2018-03-22 22:42:00",1149438,0,10.87,9.64,8.01,40.79,0,187.5,2.45,1.7,1.7,1.7,0.95,0,0.391,2.037,1.45,1.425,1.1,0.744,0,0,0
"2018-03-22 22:43:00",1149439,0,10.6,9.33,7.77,41.08,0,203.1,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.225,2.025,1.688,1.263,0.977,0.206,0,0
"2018-03-22 22:44:00",1149440,0,9.79,8.63,7.482,41.97,0,234.2,4.7,3.2,3.2,2.45,2.45,1.7,0.464,3.675,2.9,2.263,1.85,1.563,1.004,0,0
"2018-03-22 22:45:00",1149441,0,9.48,8.21,7.38,43.68,0,231.6,4.7,3.2,3.2,2.45,1.7,1.7,0.37,3.962,2.8,2.013,1.638,1.388,1.021,0,0
"2018-03-22 22:46:00",1149442,0,9.41,8.11,7.418,44.71,0,227,4.7,3.95,3.2,2.45,2.45,1.7,0.552,3.513,2.788,2.013,1.588,1.368,1.051,0,0
"2018-03-22 22:47:00",1149443,0,9.55,8.18,7.483,45,0,223.5,3.95,2.45,2.45,1.7,1.7,0.95,0.437,3.013,2.15,1.525,1.097,0.753,0.206,0,0
"2018-03-22 22:48:00",1149444,0,9.54,8.12,7.497,44.87,0,226.1,3.95,2.45,1.7,1.7,1.7,0.95,0.323,2.975,2.163,1.513,1.138,0.88,0.127,0,0
"2018-03-22 22:49:00",1149445,0,9.63,8.09,7.499,45.23,0,220.9,3.95,2.45,1.7,1.7,1.7,0.95,0.342,3.025,2.175,1.55,1.125,0.836,0.048,0,0
"2018-03-22 22:50:00",1149446,0,9.73,8.04,7.437,45.49,0,218,3.95,2.45,1.7,1.7,0.95,0,0.474,3.175,2.238,1.45,0.993,0.443,0,0,0
"2018-03-22 22:51:00",1149447,-1,9.77,8.03,7.356,45.69,0,211.5,3.95,2.45,1.7,0.95,0.95,0,0.471,3.163,2,1.3,0.871,0.412,0,0,0
"2018-03-22 22:52:00",1149448,-1,9.76,7.934,7.262,45.74,0,204.4,3.95,2.45,1.7,0.95,0,0,0,3.2,1.9,0.965,0.301,0,0,0,0
"2018-03-22 22:53:00",1149449,-1,9.83,7.856,7.186,46.19,0,204.2,3.95,2.45,1.7,0.95,0.95,0,0.171,3.075,1.75,0.99,0.301,0.032,0,0,0
"2018-03-22 22:54:00",1149450,-1,9.53,7.736,7.1,46.19,0,202.4,3.2,2.45,1.7,1.7,0.95,0,0.38,2.975,1.788,1.175,0.912,0.19,0,0,0
"2018-03-22 22:55:00",1149451,-1,9.27,7.642,7.031,46.73,0,202.2,3.95,2.45,1.7,1.7,0.95,0,0.391,3.125,1.938,1.225,0.741,0.206,0,0,0
"2018-03-22 22:56:00",1149452,-1,9.1,7.576,6.942,47.14,0,201.9,3.95,2.45,1.7,1.7,0.95,0,0.471,3.313,2.1,1.413,0.958,0.412,0,0,0
"2018-03-22 22:57:00",1149453,-1,9.06,7.535,6.915,47.64,0,200.9,4.7,3.2,2.45,1.7,1.7,0.95,0.517,3.713,2.375,1.638,1.143,0.683,0.127,0,0
"2018-03-22 22:58:00",1149454,-1,8.95,7.53,6.951,48.01,0,199.7,3.95,3.2,2.45,2.45,1.7,1.7,0.331,3.65,2.45,1.85,1.4,1.084,0.456,0,0
"2018-03-22 22:59:00",1149455,-1,8.8,7.488,6.966,48.22,0,195.5,4.7,3.2,2.45,1.7,1.7,1.7,0.344,3.875,2.5,1.738,1.363,1.175,0.848,0,0
"2018-03-22 23:00:00",1149456,-1,8.69,7.431,6.964,48.59,0,190.3,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.1,2.638,1.9,1.65,1.35,0.93,0,0
"2018-03-22 23:01:00",1149457,-1,8.59,7.396,6.976,49.1,0,185.7,4.7,3.95,3.2,2.45,2.45,1.7,0.449,4.237,2.9,2.213,1.7,1.384,0.806,0,0
"2018-03-22 23:02:00",1149458,-1,8.43,7.409,7.042,49.62,0,180.6,4.7,3.2,3.2,2.45,2.45,1.7,0.407,3.85,2.638,2.088,1.788,1.588,1.209,0,0
"2018-03-22 23:03:00",1149459,-1,8.23,7.387,7.054,49.8,0,179.1,4.7,3.2,2.45,2.45,1.7,1.7,0.361,3.775,2.65,1.925,1.65,1.425,0.932,0,0
"2018-03-22 23:04:00",1149460,-1,8.1,7.333,7.037,50.16,0,180.9,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.95,2.825,2.275,1.938,1.688,1.225,0,0
"2018-03-22 23:05:00",1149461,-1,8.03,7.324,7.051,50.28,0,185.5,5.45,3.95,3.2,3.2,2.45,2.45,0.451,4.05,2.988,2.413,2,1.75,1.259,0,0
"2018-03-22 23:06:00",1149462,-1,8.02,7.348,7.102,50.11,0,182.6,5.45,3.95,3.2,2.45,2.45,1.7,0.373,4.125,2.938,2.363,1.975,1.663,1.313,0,0
"2018-03-22 23:07:00",1149463,-1,8.07,7.413,7.204,49.88,0,181,4.7,3.95,3.95,3.2,2.45,2.45,0.398,4.038,3.15,2.65,2.338,2.05,1.575,0,0
"2018-03-22 23:08:00",1149464,-1,8.05,7.475,7.279,49.46,0,180.6,4.7,3.95,3.2,3.2,3.2,2.45,0.451,4.138,3.088,2.6,2.138,1.963,1.563,0,0
"2018-03-22 23:09:00",1149465,-1,8.07,7.518,7.318,49.21,0,180.2,5.45,3.95,3.95,3.2,3.2,3.2,0.483,4.3,3.15,2.688,2.263,2.05,1.75,0,0
"2018-03-22 23:10:00",1149466,-1,8.13,7.56,7.365,48.99,0,171.5,5.45,3.95,3.2,3.2,2.45,2.45,0.384,4.287,3.15,2.388,2.125,1.75,1.463,0,0
"2018-03-22 23:11:00",1149467,0,8.19,7.608,7.393,48.79,0,169.9,5.45,4.7,3.2,2.45,2.45,2.45,0.421,4.375,3.225,2.513,2.075,1.8,1.575,0,0
"2018-03-22 23:12:00",1149468,0,8.18,7.657,7.429,48.54,0,176.5,4.7,3.95,3.2,2.45,2.45,2.45,0.338,4.125,3.075,2.475,2.125,1.863,1.588,0,0
"2018-03-22 23:13:00",1149469,0,8.13,7.645,7.43,48.56,0,173.8,4.7,3.95,3.2,3.2,3.2,2.45,0.418,4.287,3.213,2.538,2.188,1.925,1.588,0,0
"2018-03-22 23:14:00",1149470,0,8.13,7.644,7.431,48.67,0,171.9,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.925,2.85,2.338,1.938,1.688,1.475,0,0
"2018-03-22 23:15:00",1149471,0,8.13,7.625,7.417,48.63,0,171.6,4.7,3.95,3.2,2.45,2.45,1.7,0.421,3.863,2.825,2.175,1.888,1.6,1.35,0,0
"2018-03-22 23:16:00",1149472,0,8.19,7.637,7.408,48.63,0,169.8,4.7,3.95,2.45,2.45,2.45,2.45,0.361,3.825,2.925,2.15,1.825,1.675,1.388,0,0
"2018-03-22 23:17:00",1149473,0,8.26,7.687,7.437,48.37,0,173.3,4.7,3.2,3.2,2.45,2.45,1.7,0.375,3.863,2.55,2.063,1.788,1.563,1.275,0,0
"2018-03-22 23:18:00",1149474,0,8.28,7.698,7.452,48.18,0,169.7,4.7,3.95,3.2,3.2,2.45,2.45,0.484,3.9,2.875,2.4,2,1.713,1.331,0,0
"2018-03-22 23:19:00",1149475,0,8.33,7.782,7.518,47.88,0,170.1,5.45,3.95,3.95,3.2,3.2,2.45,0.426,4.138,3.163,2.513,2.075,1.95,1.625,0,0
"2018-03-22 23:20:00",1149476,0,8.31,7.847,7.607,47.49,0,173.9,4.7,3.95,3.2,3.2,2.45,1.7,0.309,3.688,2.988,2.388,2.037,1.788,1.45,0,0
"2018-03-22 23:21:00",1149477,0,8.27,7.857,7.649,47.34,0,170.7,4.7,3.95,3.2,3.2,2.45,2.45,0.378,3.813,3.05,2.425,2.088,1.888,1.563,0,0
"2018-03-22 23:22:00",1149478,0,8.28,7.9,7.711,47.18,0,166.5,4.7,3.2,3.2,3.2,2.45,2.45,0.408,3.763,2.788,2.238,2.1,1.9,1.563,0,0
"2018-03-22 23:23:00",1149479,0,8.33,7.945,7.769,46.97,0,164,4.7,3.95,3.2,3.2,2.45,2.45,0.37,4.012,2.963,2.413,2.188,1.925,1.713,0,0
"2018-03-22 23:24:00",1149480,0,8.33,7.994,7.819,46.83,0,170.4,5.45,4.7,4.7,3.95,3.2,3.2,0.588,4.012,3,2.613,2.35,2.037,1.7,0,0
"2018-03-22 23:25:00",1149481,0,8.33,7.999,7.828,46.8,0,171,4.7,4.7,3.2,3.2,3.2,3.2,0.576,4.212,3.175,2.463,2.063,1.775,1.397,0,0
"2018-03-22 23:26:00",1149482,0,8.35,8.02,7.868,46.93,0,166.2,5.45,4.7,3.95,3.95,3.2,3.2,0.474,4.45,3.4,2.925,2.55,2.175,1.863,0,0
"2018-03-22 23:27:00",1149483,0,8.31,8.03,7.878,46.93,0,170.5,4.7,3.95,3.95,3.2,3.2,2.45,0.464,4.112,3.275,2.825,2.375,2.1,1.775,0,0
"2018-03-22 23:28:00",1149484,0,8.26,7.978,7.851,47.06,0,169.6,5.45,3.95,3.2,3.2,2.45,2.45,0.422,4.387,3.163,2.475,2.075,1.838,1.588,0,0
"2018-03-22 23:29:00",1149485,0,8.29,7.964,7.828,47.21,0,165.7,5.45,3.95,3.95,3.95,3.2,2.45,0.451,4.362,3.263,2.763,2.488,2.188,1.838,0,0
"2018-03-22 23:30:00",1149486,0,8.3,7.973,7.838,47.2,0,169.6,4.7,3.95,3.2,2.45,2.45,2.45,0.335,3.888,2.975,2.463,2,1.7,1.525,0,0
"2018-03-22 23:31:00",1149487,0,8.34,8,7.858,47.18,0,171.2,4.7,3.95,3.2,2.45,2.45,2.45,0.407,3.838,3.025,2.325,1.975,1.813,1.488,0,0
"2018-03-22 23:32:00",1149488,0,8.34,8.04,7.888,47.07,0,180.9,4.7,3.95,3.2,3.2,2.45,2.45,0.359,3.65,2.913,2.325,1.95,1.75,1.338,0,0
"2018-03-22 23:33:00",1149489,0,8.4,8.08,7.944,47.01,0,175.2,4.7,3.95,3.2,2.45,3.2,2.45,0.437,3.85,2.988,2.375,2.037,1.825,1.463,0,0
"2018-03-22 23:34:00",1149490,0,8.48,8.13,8.01,46.87,0,170.2,4.7,4.7,3.95,3.2,3.2,3.2,0.53,4.05,3.013,2.375,2.113,1.975,1.738,0,0
"2018-03-22 23:35:00",1149491,0,8.59,8.19,8.07,46.68,0,167,4.7,4.7,3.95,3.95,3.2,3.2,0.483,4.275,3.513,2.85,2.488,2.113,1.75,0,0
"2018-03-22 23:36:00",1149492,0,8.7,8.29,8.17,46.37,0,172.5,4.7,3.95,3.95,3.2,3.2,2.45,0.556,4.087,3.163,2.613,2.275,2.063,1.675,0,0
"2018-03-22 23:37:00",1149493,0,8.7,8.37,8.22,46.09,0,174.9,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.738,2.838,2.388,2.05,1.838,1.497,0,0
"2018-03-22 23:38:00",1149494,0,8.7,8.39,8.25,46.04,0,180.4,3.95,3.95,3.2,3.2,2.45,2.45,0.433,3.438,2.875,2.313,1.938,1.7,1.19,0,0
"2018-03-22 23:39:00",1149495,0,8.73,8.39,8.25,45.86,0,187,3.95,3.2,3.2,2.45,2.45,2.45,0.468,3.375,2.413,2.013,1.775,1.625,1.177,0,0
"2018-03-22 23:40:00",1149496,0,8.74,8.38,8.26,45.71,0,185.9,3.95,3.95,3.2,2.45,2.45,1.7,0.433,3.425,2.713,2.213,1.975,1.7,1.318,0,0
"2018-03-22 23:41:00",1149497,0,8.73,8.39,8.27,45.55,0,186.6,4.7,3.2,3.2,2.45,2.45,1.7,0.41,3.238,2.413,2,1.638,1.425,1.015,0,0
"2018-03-22 23:42:00",1149498,0,8.76,8.41,8.3,45.45,0,184.9,4.7,3.95,3.2,3.2,2.45,2.45,0.509,3.275,2.575,2.075,1.788,1.55,1.071,0,0
"2018-03-22 23:43:00",1149499,0,8.77,8.46,8.31,45.4,0,191.1,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.325,2.575,1.975,1.6,1.413,0.844,0,0
"2018-03-22 23:44:00",1149500,0,8.85,8.48,8.34,45.51,0,190.5,3.95,3.2,3.2,2.45,2.45,2.45,0.361,3.488,2.688,2.113,1.9,1.675,1.288,0,0
"2018-03-22 23:45:00",1149501,0,8.92,8.49,8.36,45.56,0,191.6,4.7,3.2,3.2,2.45,2.45,1.7,0.383,3.575,2.55,2.125,1.813,1.588,1.172,0,0
"2018-03-22 23:46:00",1149502,0,8.98,8.5,8.37,45.5,0,197.1,3.95,3.2,2.45,2.45,2.45,2.45,0.435,3.438,2.663,2.05,1.738,1.488,1.193,0,0
"2018-03-22 23:47:00",1149503,0,8.97,8.53,8.38,45.39,0,205.6,3.95,3.2,2.45,2.45,2.45,1.7,0.426,3.288,2.55,2.088,1.663,1.45,1.084,0,0
"2018-03-22 23:48:00",1149504,0,8.91,8.52,8.34,45.65,0,209.5,4.7,3.2,3.2,3.2,2.45,2.45,0.484,3.75,2.825,2.3,1.813,1.563,1.14,0,0
"2018-03-22 23:49:00",1149505,0,8.93,8.49,8.32,45.89,0,207.2,4.7,3.2,3.2,2.45,2.45,1.7,0.372,3.6,2.675,2.2,1.825,1.525,1.225,0,0
"2018-03-22 23:50:00",1149506,0,8.86,8.47,8.32,45.83,0,214.1,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.55,2.788,2.188,1.75,1.413,1.002,0,0
"2018-03-22 23:51:00",1149507,-1,8.8,8.44,8.27,45.57,0,217.2,4.7,3.95,3.2,3.2,2.45,2.45,0.442,3.888,3.05,2.5,1.963,1.663,1.288,0,0
"2018-03-22 23:52:00",1149508,-1,8.7,8.39,8.22,45.76,0,212.6,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.913,2.875,2.288,1.813,1.488,1.131,0,0
"2018-03-22 23:53:00",1149509,-1,8.81,8.37,8.22,45.99,0,207.2,3.95,3.2,3.2,3.2,3.2,2.45,0.51,3.588,2.625,2.225,1.925,1.65,1.334,0,0
"2018-03-22 23:54:00",1149510,-1,8.86,8.4,8.27,45.83,0,210,3.95,3.2,3.2,2.45,2.45,1.7,0.476,3.4,2.488,2.175,1.85,1.613,1.118,0,0
"2018-03-22 23:55:00",1149511,-1,8.96,8.45,8.36,45.38,0,209.4,5.45,3.95,3.95,3.2,2.45,2.45,0.484,3.95,3.125,2.475,2.213,1.938,1.475,0,0
"2018-03-22 23:56:00",1149512,-1,9.08,8.57,8.52,44.42,0,207.4,6.2,5.45,4.7,3.95,3.95,2.45,0.464,4.737,3.738,3.1,2.725,2.438,1.825,0,0
"2018-03-22 23:57:00",1149513,-1,9.17,8.74,8.7,43.39,0,203,5.45,4.7,4.7,3.95,3.95,3.2,0.572,4.825,3.875,3.275,2.888,2.55,1.95,0,0
"2018-03-22 23:58:00",1149514,-1,9.12,8.82,8.79,42.83,0,199.7,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.537,3.663,3.163,2.688,2.438,1.85,0,0
"2018-03-22 23:59:00",1149515,-1,9.01,8.81,8.77,42.72,0,200.2,4.7,4.7,3.95,3.95,3.2,3.2,0.642,3.8,3.313,2.725,2.338,1.975,1.572,0,0
"2018-03-23 00:00:00",1149516,-1,8.9,8.76,8.7,42.89,0,194.5,3.95,3.95,3.2,3.2,3.2,2.45,0.518,3.325,2.713,2.263,2.075,1.925,1.575,0,0
"2018-03-23 00:01:00",1149517,-1,8.82,8.67,8.61,43.2,0,191.8,4.7,3.95,3.2,3.2,3.2,2.45,0.495,3.85,2.938,2.425,2.075,1.863,1.45,0,0
"2018-03-23 00:02:00",1149518,-1,8.74,8.61,8.54,43.48,0,194.3,3.95,3.95,3.2,3.2,3.2,2.45,0.495,3.363,2.875,2.475,2.125,1.913,1.575,0,0
"2018-03-23 00:03:00",1149519,-1,8.65,8.55,8.47,43.73,0,191.6,3.95,3.2,3.2,2.45,2.45,2.45,0.399,3.263,2.713,2.4,2.125,1.938,1.55,0,0
"2018-03-23 00:04:00",1149520,-1,8.56,8.48,8.4,44.01,0,180,3.95,3.95,3.2,2.45,2.45,1.7,0.397,3.475,2.788,2.225,1.938,1.663,1.413,0,0
"2018-03-23 00:05:00",1149521,-1,8.47,8.39,8.3,44.35,0,176.8,3.95,3.95,3.2,3.2,3.2,2.45,0.453,3.288,2.85,2.45,2.163,1.975,1.6,0,0
"2018-03-23 00:06:00",1149522,-1,8.38,8.33,8.22,44.54,0,170.4,3.95,3.2,3.2,2.45,2.45,2.45,0.453,3.038,2.538,2.1,1.925,1.725,1.413,0,0
"2018-03-23 00:07:00",1149523,-1,8.29,8.23,8.13,44.45,0,170.2,3.95,3.2,3.2,2.45,2.45,1.7,0.357,2.913,2.338,2.037,1.788,1.55,1.3,0,0
"2018-03-23 00:08:00",1149524,-1,8.17,8.12,8.04,44.53,0,168.8,3.2,2.45,2.45,2.45,1.7,1.7,0.366,2.463,1.888,1.538,1.234,0.987,0.63,0,0
"2018-03-23 00:09:00",1149525,-1,8.07,8.02,7.94,44.72,0,178.5,3.2,2.45,2.45,1.7,1.7,0.95,0.406,2.313,1.725,1.363,1.197,1.037,0.681,0,0
"2018-03-23 00:10:00",1149526,-1,8.03,7.944,7.859,44.94,0,172.9,3.95,2.45,2.45,2.45,1.7,1.7,0.355,2.575,1.788,1.513,1.325,1.122,0.737,0,0
"2018-03-23 00:11:00",1149527,0,8,7.873,7.783,45.15,0,167,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.725,2.075,1.65,1.45,1.213,0.886,0,0
"2018-03-23 00:12:00",1149528,0,7.911,7.783,7.692,45.36,0,165.3,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.75,2.013,1.775,1.538,1.288,1.065,0,0
"2018-03-23 00:13:00",1149529,0,7.823,7.676,7.597,45.64,0,168.9,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3,2.263,1.813,1.588,1.325,1.031,0,0
"2018-03-23 00:14:00",1149530,0,7.753,7.603,7.525,45.91,0,180,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.25,2.388,2.037,1.75,1.563,1.275,0,0
"2018-03-23 00:15:00",1149531,0,7.773,7.583,7.497,46.18,0,183.8,3.95,3.2,3.2,2.45,2.45,2.45,0.566,3.275,2.475,2.088,1.725,1.488,1.155,0,0
"2018-03-23 00:16:00",1149532,0,7.762,7.583,7.508,46.28,0,187.7,3.95,3.2,2.45,2.45,2.45,2.45,0.435,2.825,2.3,2.013,1.75,1.488,1.165,0,0
"2018-03-23 00:17:00",1149533,0,7.707,7.568,7.496,46.32,0,186.7,3.95,3.2,2.45,2.45,2.45,1.7,0.378,2.65,2.213,1.9,1.725,1.513,1.184,0,0
"2018-03-23 00:18:00",1149534,0,7.654,7.534,7.462,46.51,0,178.2,3.95,3.2,3.2,2.45,2.45,2.45,0.468,3.025,2.375,1.938,1.675,1.45,1.2,0,0
"2018-03-23 00:19:00",1149535,0,7.599,7.505,7.425,46.69,0,178,3.95,3.2,3.2,2.45,2.45,2.45,0.521,3.113,2.513,2.25,1.913,1.688,1.372,0,0
"2018-03-23 00:20:00",1149536,0,7.582,7.485,7.417,46.79,0,177.1,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.375,2.688,2.288,2.088,1.838,1.65,0,0
"2018-03-23 00:21:00",1149537,0,7.581,7.479,7.403,46.82,0,175.6,3.95,3.2,3.2,3.2,2.45,2.45,0.464,3.288,2.663,2.225,1.95,1.688,1.4,0,0
"2018-03-23 00:22:00",1149538,0,7.58,7.481,7.409,46.88,0,177.5,3.95,3.95,3.95,3.2,2.45,2.45,0.456,3.313,2.863,2.575,2.25,1.988,1.675,0,0
"2018-03-23 00:23:00",1149539,0,7.576,7.478,7.406,46.97,0,175.6,3.95,3.2,3.2,2.45,2.45,1.7,0.332,3.325,2.75,2.313,2.037,1.75,1.375,0,0
"2018-03-23 00:24:00",1149540,0,7.549,7.454,7.393,47.23,0,181.1,4.7,3.95,3.95,3.95,3.2,3.2,0.538,3.563,2.938,2.463,2.3,2.037,1.65,0,0
"2018-03-23 00:25:00",1149541,0,7.561,7.465,7.397,47.4,0,186.2,4.7,3.95,3.2,3.2,3.2,2.45,0.46,4.062,3.388,2.613,2.175,2.013,1.538,0,0
"2018-03-23 00:26:00",1149542,0,7.549,7.469,7.387,47.44,0,188,4.7,3.95,3.2,3.2,2.45,1.7,0.359,3.55,2.975,2.463,2.175,1.9,1.388,0,0
"2018-03-23 00:27:00",1149543,0,7.499,7.426,7.35,47.6,0,181.7,4.7,3.95,3.2,3.2,3.2,2.45,0.48,3.663,2.738,2.338,2.113,1.925,1.572,0,0
"2018-03-23 00:28:00",1149544,0,7.458,7.383,7.305,48.01,0,182.6,3.95,3.95,3.2,2.45,2.45,2.45,0.444,3.538,2.75,2.213,1.938,1.688,1.4,0,0
"2018-03-23 00:29:00",1149545,0,7.464,7.341,7.271,48.25,0,182.8,5.45,4.7,3.95,3.95,3.95,3.2,0.619,4.375,3.725,3.188,2.713,2.413,2.05,0,0
"2018-03-23 00:30:00",1149546,0,7.467,7.353,7.278,48.2,0,178.4,5.45,4.7,3.95,3.95,3.2,3.2,0.521,4.412,3.625,2.988,2.738,2.438,2.075,0,0
"2018-03-23 00:31:00",1149547,0,7.421,7.301,7.232,48.33,0,176.2,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.45,3.525,2.838,2.438,2.163,1.75,0,0
"2018-03-23 00:32:00",1149548,0,7.367,7.231,7.142,48.69,0,174.8,5.45,3.95,3.95,3.2,3.2,2.45,0.441,4.412,3.513,2.813,2.375,2.125,1.763,0,0
"2018-03-23 00:33:00",1149549,0,7.314,7.152,7.068,48.82,0,171.1,5.45,3.95,3.95,3.2,3.2,2.45,0.419,4.45,3.438,2.663,2.3,2.025,1.775,0,0
"2018-03-23 00:34:00",1149550,0,7.258,7.087,6.999,48.89,0,168.3,5.45,4.7,3.95,3.95,3.2,3.2,0.447,4.737,3.738,2.838,2.388,2.2,1.838,0,0
"2018-03-23 00:35:00",1149551,0,7.18,7.034,6.932,49.27,0,163.4,5.45,4.7,3.95,3.95,3.95,3.95,0.545,4.712,3.95,3.25,2.888,2.65,2.35,0,0
"2018-03-23 00:36:00",1149552,0,7.046,6.909,6.814,49.97,0,162.7,6.2,5.45,4.7,4.7,3.95,3.2,0.561,5,3.975,3.288,2.913,2.6,2.075,0,0
"2018-03-23 00:37:00",1149553,0,7.09,6.813,6.729,50.39,0,165.5,6.2,5.45,4.7,3.95,3.95,3.2,0.528,5.15,4.138,3.338,2.888,2.5,2.075,0,0
"2018-03-23 00:38:00",1149554,0,7.139,6.853,6.756,50.28,0,167.7,5.45,4.7,4.7,4.7,3.95,3.2,0.614,5.062,3.95,3.425,2.938,2.613,2.138,0,0
"2018-03-23 00:39:00",1149555,0,7.161,6.872,6.772,50.15,0,169.5,6.2,4.7,3.95,3.95,3.95,3.2,0.525,4.762,3.625,3.1,2.675,2.375,1.938,0,0
"2018-03-23 00:40:00",1149556,0,7.148,6.877,6.774,50.15,0,167,5.45,4.7,3.95,3.2,3.2,3.2,0.49,4.687,3.525,2.788,2.425,2.188,1.8,0,0
"2018-03-23 00:41:00",1149557,0,7.138,6.906,6.813,50.15,0,169.5,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4.312,3.638,3.163,2.863,2.563,2.088,0,0
"2018-03-23 00:42:00",1149558,0,7.128,6.909,6.801,50.08,0,173.2,5.45,3.95,3.95,3.2,2.45,2.45,0.435,4.3,3.3,2.638,2.275,1.988,1.675,0,0
"2018-03-23 00:43:00",1149559,0,7.103,6.901,6.78,50.22,0,174.7,5.45,4.7,3.95,3.2,3.2,2.45,0.467,4.35,3.5,2.788,2.413,2.263,1.8,0,0
"2018-03-23 00:44:00",1149560,0,7.098,6.883,6.758,50.25,0,173.1,4.7,3.95,3.95,3.2,2.45,2.45,0.444,4.012,3.025,2.513,2.163,1.838,1.563,0,0
"2018-03-23 00:45:00",1149561,0,7.116,6.853,6.729,50.37,0,174.7,5.45,3.95,3.95,3.95,3.2,3.2,0.536,4.225,3.463,2.888,2.5,2.225,1.938,0,0
"2018-03-23 00:46:00",1149562,0,7.176,6.898,6.76,50.2,0,177.5,5.45,4.7,3.95,3.95,3.2,3.2,0.474,4.425,3.375,2.8,2.513,2.175,1.825,0,0
"2018-03-23 00:47:00",1149563,0,7.296,6.97,6.849,49.96,0,181.9,6.2,5.45,4.7,3.95,3.95,3.2,0.618,4.45,3.688,3.238,2.888,2.625,2.175,0,0
"2018-03-23 00:48:00",1149564,0,7.4,7.058,6.936,49.64,0,179.4,4.7,4.7,3.95,3.2,3.2,2.45,0.484,4.287,3.363,2.85,2.475,2.213,1.825,0,0
"2018-03-23 00:49:00",1149565,0,7.414,7.078,6.948,49.45,0,179.5,4.7,3.95,3.2,3.2,3.2,2.45,0.422,4.375,3.238,2.6,2.338,2.075,1.713,0,0
"2018-03-23 00:50:00",1149566,0,7.435,7.091,6.973,49.43,0,179,5.45,4.7,4.7,3.95,3.95,3.2,0.573,4.675,3.625,3.288,2.913,2.588,2.15,0,0
"2018-03-23 00:51:00",1149567,-1,7.516,7.193,7.066,49.23,0,182.2,5.45,4.7,3.95,3.95,3.95,3.2,0.58,4.35,3.575,3,2.663,2.425,1.938,0,0
"2018-03-23 00:52:00",1149568,-1,7.614,7.247,7.109,48.92,0,186.4,5.45,4.7,4.7,3.95,3.2,3.2,0.549,4.612,3.538,2.9,2.525,2.288,1.838,0,0
"2018-03-23 00:53:00",1149569,-1,7.706,7.296,7.153,48.63,0,182.8,4.7,3.95,3.95,3.95,3.2,2.45,0.422,3.987,3.2,2.7,2.4,2.075,1.725,0,0
"2018-03-23 00:54:00",1149570,-1,7.696,7.323,7.156,48.5,0,179.4,4.7,3.95,3.2,3.2,2.45,2.45,0.458,4.087,2.95,2.388,2.013,1.825,1.488,0,0
"2018-03-23 00:55:00",1149571,-1,7.731,7.322,7.16,48.43,0,178.6,5.45,4.7,3.2,3.2,2.45,2.45,0.467,4.15,3.188,2.45,2.138,1.888,1.538,0,0
"2018-03-23 00:56:00",1149572,-1,7.726,7.346,7.18,48.45,0,173.6,4.7,3.95,3.95,3.2,3.2,2.45,0.488,3.775,3.013,2.475,2.125,1.775,1.459,0,0
"2018-03-23 00:57:00",1149573,-1,7.633,7.331,7.166,48.34,0,172.5,4.7,3.2,3.2,2.45,2.45,1.7,0.375,3.413,2.65,2.075,1.738,1.563,1.313,0,0
"2018-03-23 00:58:00",1149574,-1,7.589,7.279,7.111,48.36,0,173.3,4.7,3.95,2.45,2.45,1.7,1.7,0.338,3.688,2.625,2.075,1.675,1.488,1.131,0,0
"2018-03-23 00:59:00",1149575,-1,7.587,7.255,7.066,48.46,0,172.5,4.7,3.95,3.2,3.2,2.45,2.45,0.411,3.738,2.813,2.2,2.037,1.7,1.413,0,0
"2018-03-23 01:00:00",1149576,-1,7.574,7.249,7.059,48.49,0,166,4.7,3.95,3.2,2.45,2.45,2.45,0.365,3.675,2.713,2.175,1.963,1.788,1.4,0,0
"2018-03-23 01:01:00",1149577,-1,7.52,7.215,7.013,48.59,0,165.7,4.7,3.2,3.2,3.2,3.2,2.45,0.578,3.775,2.9,2.463,2.175,1.85,1.538,0,0
"2018-03-23 01:02:00",1149578,-1,7.566,7.169,6.971,48.8,0,163.8,4.7,3.95,3.2,3.2,3.2,2.45,0.495,4.15,3.225,2.6,2.25,1.988,1.688,0,0
"2018-03-23 01:03:00",1149579,-1,7.608,7.15,6.931,48.85,0,161.9,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.287,3.35,2.788,2.35,2.075,1.725,0,0
"2018-03-23 01:04:00",1149580,-1,7.526,7.103,6.913,49.14,0,161.6,5.45,4.7,3.95,3.95,3.2,3.2,0.499,4.562,3.675,3.15,2.75,2.388,1.925,0,0
"2018-03-23 01:05:00",1149581,-1,7.451,7.084,6.895,49.25,0,154.3,5.45,3.95,3.2,3.2,3.2,2.45,0.447,4.163,3.15,2.55,2.275,1.95,1.675,0,0
"2018-03-23 01:06:00",1149582,-1,7.556,7.087,6.864,49.28,0,153.9,5.45,3.95,3.95,3.2,3.95,3.2,0.648,4.337,3.4,2.8,2.325,2.113,1.725,0,0
"2018-03-23 01:07:00",1149583,-1,7.583,7.113,6.888,48.74,0,148.7,5.45,5.45,4.7,3.95,3.95,3.2,0.545,4.762,3.975,3.438,3,2.65,2.275,0,0
"2018-03-23 01:08:00",1149584,-1,7.495,7.031,6.833,48.6,0,147.7,5.45,3.95,3.95,3.95,3.2,3.2,0.634,4.412,3.15,2.7,2.388,2.113,1.75,0,0
"2018-03-23 01:09:00",1149585,-1,7.555,6.983,6.803,48.93,0,151.5,5.45,4.7,4.7,3.95,3.2,3.2,0.542,4.375,3.375,2.75,2.463,2.2,1.875,0,0
"2018-03-23 01:10:00",1149586,-1,7.557,7.039,6.85,48.76,0,148.2,6.2,5.45,4.7,4.7,3.95,3.95,0.537,5.175,4.175,3.425,3.088,2.775,2.238,0,0
"2018-03-23 01:11:00",1149587,0,7.595,7.039,6.866,48.57,0,149.7,5.45,5.45,4.7,4.7,3.95,3.2,0.528,5,3.925,3.363,2.913,2.65,2.225,0,0
"2018-03-23 01:12:00",1149588,0,7.584,6.997,6.851,48.6,0,146,6.95,5.45,4.7,3.95,3.2,3.2,0.456,5.225,3.887,3.488,3.038,2.663,2.263,0,0
"2018-03-23 01:13:00",1149589,0,7.707,7.084,6.896,48.71,0,141.8,6.2,5.45,4.7,3.95,3.95,3.2,0.545,5.175,4.225,3.488,3.038,2.65,2.225,0,0
"2018-03-23 01:14:00",1149590,0,7.73,7.155,6.954,48.55,0,151.7,6.2,5.45,5.45,4.7,4.7,4.7,0.812,4.387,3.688,3.275,3.013,2.75,2.325,0,0
"2018-03-23 01:15:00",1149591,0,7.661,7.238,7.074,48.43,0,142.1,6.2,5.45,4.7,4.7,3.95,3.2,0.582,4.662,3.775,3.388,3.038,2.663,2.175,0,0
"2018-03-23 01:16:00",1149592,0,7.711,7.225,7.038,48.29,0,141.7,5.45,4.7,3.95,3.2,3.2,2.45,0.443,4.225,3.413,2.638,2.238,2.05,1.713,0,0
"2018-03-23 01:17:00",1149593,0,7.753,7.245,7.048,48.24,0,140.3,5.45,4.7,3.95,3.95,3.2,3.2,0.451,4.362,3.525,3.2,2.8,2.4,1.975,0,0
"2018-03-23 01:18:00",1149594,0,7.863,7.38,7.168,48.17,0,147.1,6.2,5.45,5.45,5.45,4.7,3.95,0.66,4.912,4.175,3.513,3.1,2.75,2.238,0,0
"2018-03-23 01:19:00",1149595,0,7.906,7.481,7.285,47.85,0,143.5,6.2,4.7,4.7,3.95,3.95,3.2,0.483,4.962,3.913,3.45,3.063,2.8,2.325,0,0
"2018-03-23 01:20:00",1149596,0,7.932,7.558,7.371,47.48,0,138.9,6.95,6.2,5.45,5.45,4.7,3.95,0.731,5.5,4.85,4.087,3.538,3.1,2.563,0,0
"2018-03-23 01:21:00",1149597,0,7.954,7.568,7.391,47.03,0,132.8,6.2,5.45,5.45,4.7,3.95,3.2,0.58,5.3,4.425,3.7,3.213,2.925,2.5,0,0
"2018-03-23 01:22:00",1149598,0,7.798,7.469,7.303,47.19,0,135.5,5.45,4.7,4.7,4.7,3.95,2.45,0.527,4.275,3.338,2.925,2.513,2.188,1.763,0,0
"2018-03-23 01:23:00",1149599,0,7.84,7.458,7.28,47.46,0,133.7,5.45,4.7,3.95,3.95,3.95,2.45,0.533,4.55,3.613,2.9,2.563,2.325,1.888,0,0
"2018-03-23 01:24:00",1149600,0,8,7.616,7.387,47.29,0,136.9,5.45,4.7,3.95,3.2,3.2,2.45,0.482,3.738,3.35,2.913,2.513,2.275,1.913,0,0
"2018-03-23 01:25:00",1149601,0,8.07,7.696,7.457,46.95,0,137.5,4.7,4.7,3.95,3.2,3.2,2.45,0.439,3.725,3.163,2.65,2.4,2.138,1.688,0,0
"2018-03-23 01:26:00",1149602,0,8.24,7.796,7.562,46.91,0,145.2,6.2,5.45,4.7,3.95,3.95,3.2,0.607,4.437,3.75,3.2,2.9,2.638,2.113,0,0
"2018-03-23 01:27:00",1149603,0,8.32,7.954,7.707,46.58,0,147.4,3.95,3.95,3.2,3.2,2.45,2.45,0.408,3.338,2.6,2.163,1.875,1.65,1.35,0,0
"2018-03-23 01:28:00",1149604,0,8.19,7.849,7.651,46.53,0,143.4,4.7,4.7,3.95,3.2,3.2,2.45,0.62,3.738,3.238,2.8,2.338,1.938,1.638,0,0
"2018-03-23 01:29:00",1149605,0,8.24,7.908,7.702,46.51,0,138.4,4.7,3.95,3.2,3.2,2.45,2.45,0.379,3.375,2.6,2.3,2.138,1.95,1.625,0,0
"2018-03-23 01:30:00",1149606,0,8.17,7.855,7.657,46.66,0,143.1,4.7,3.95,3.95,3.2,3.2,3.2,0.539,3.688,3.075,2.575,2.225,1.938,1.6,0,0
"2018-03-23 01:31:00",1149607,0,8.24,7.928,7.72,47.05,0,149.9,5.45,4.7,4.7,4.7,3.95,3.95,0.776,4.362,3.75,3.325,2.9,2.538,2.075,0,0
"2018-03-23 01:32:00",1149608,0,8.32,8.09,7.897,47.08,0,145.4,4.7,4.7,3.95,3.2,3.2,2.45,0.503,3.763,3.063,2.675,2.35,2.088,1.688,0,0
"2018-03-23 01:33:00",1149609,0,8.35,8.06,7.855,46.94,0,138.4,5.45,5.45,3.95,3.95,3.2,2.45,0.46,4.087,3.575,3.013,2.588,2.225,1.813,0,0
"2018-03-23 01:34:00",1149610,0,8.38,8.11,7.904,46.53,0,128.5,4.7,3.95,3.95,3.95,3.2,3.2,0.464,3.688,3.4,2.988,2.713,2.313,1.738,0,0
"2018-03-23 01:35:00",1149611,0,8.3,8.14,7.948,46.12,0,124.5,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.163,2.788,2.5,2.3,2.088,1.725,0,0
"2018-03-23 01:36:00",1149612,0,8.19,7.999,7.83,46.39,0,124.8,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.463,2.9,2.588,2.325,2.063,1.6,0,0
"2018-03-23 01:37:00",1149613,0,8.08,7.844,7.685,46.74,0,117.4,3.95,3.2,3.2,2.45,2.45,1.7,0.419,3.138,2.675,2.125,1.825,1.525,1.118,0,0
"2018-03-23 01:38:00",1149614,0,7.994,7.772,7.564,47.05,0,130.7,3.95,3.95,3.2,2.45,2.45,2.45,0.439,3.238,2.825,2.413,2.025,1.763,1.459,0,0
"2018-03-23 01:39:00",1149615,0,7.959,7.755,7.552,47.4,0,138.6,4.7,3.95,3.95,3.2,2.45,2.45,0.399,3.638,2.838,2.3,2.05,1.713,1.375,0,0
"2018-03-23 01:40:00",1149616,0,7.947,7.74,7.538,47.43,0,136.1,4.7,3.95,3.95,3.2,3.2,2.45,0.592,3.4,3.025,2.713,2.25,1.95,1.538,0,0
"2018-03-23 01:41:00",1149617,0,7.828,7.695,7.523,47.5,0,134.8,3.95,3.95,3.2,2.45,2.45,2.45,0.446,3.388,2.9,2.538,2.225,1.888,1.488,0,0
"2018-03-23 01:42:00",1149618,0,7.706,7.54,7.357,47.89,0,127.6,3.95,3.2,3.2,2.45,2.45,1.7,0.382,3.038,2.475,2.013,1.775,1.55,1.188,0,0
"2018-03-23 01:43:00",1149619,0,7.642,7.417,7.219,48.37,0,123.8,4.7,3.95,3.2,3.2,2.45,2.45,0.537,3.1,2.525,2.113,1.838,1.584,1.268,0,0
"2018-03-23 01:44:00",1149620,0,7.598,7.376,7.133,48.58,0,130.1,4.7,3.95,3.95,3.2,3.2,2.45,0.635,3.513,2.9,2.35,2.05,1.838,1.34,0,0
"2018-03-23 01:45:00",1149621,0,7.611,7.348,7.115,48.5,0,131.7,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.65,2.925,2.563,2.15,1.863,1.488,0,0
"2018-03-23 01:46:00",1149622,0,7.601,7.289,7.051,48.42,0,127,4.7,3.95,3.95,3.2,3.2,2.45,0.532,3.613,2.825,2.413,2.163,1.913,1.55,0,0
"2018-03-23 01:47:00",1149623,0,7.528,7.209,6.982,48.47,0,132.4,6.2,5.45,4.7,3.95,3.2,2.45,0.507,4.562,3.675,3.088,2.713,2.375,2.013,0,0
"2018-03-23 01:48:00",1149624,0,7.457,7.157,6.921,48.68,0,133.3,5.45,4.7,4.7,3.95,3.95,3.2,0.644,4.537,3.888,3.3,2.838,2.538,2.125,0,0
"2018-03-23 01:49:00",1149625,0,7.389,7.159,6.963,48.81,0,142.2,5.45,3.95,4.7,3.95,3.2,3.2,0.476,4.15,3.513,3.15,2.638,2.238,1.875,0,0
"2018-03-23 01:50:00",1149626,0,7.384,7.169,6.966,48.8,0,141.3,5.45,3.95,3.95,3.95,3.2,3.2,0.614,3.763,3.225,2.925,2.575,2.288,1.925,0,0
"2018-03-23 01:51:00",1149627,-1,7.228,7.04,6.867,49.13,0,147.7,5.45,4.7,3.95,3.95,3.95,3.2,0.565,3.875,3.225,3.013,2.663,2.45,2.125,0,0
"2018-03-23 01:52:00",1149628,-1,7.121,6.914,6.766,49.84,0,146.6,4.7,4.7,3.95,3.2,3.2,2.45,0.422,3.925,3.4,2.775,2.4,2.063,1.675,0,0
"2018-03-23 01:53:00",1149629,-1,6.978,6.807,6.649,50.03,0,151.6,4.7,3.95,3.2,2.45,2.45,2.45,0.398,3.638,2.8,2.263,1.975,1.8,1.413,0,0
"2018-03-23 01:54:00",1149630,-1,6.807,6.639,6.481,50.61,0,149.1,3.95,3.95,3.2,3.2,3.2,2.45,0.415,3.325,3.013,2.5,2.1,1.825,1.5,0,0
"2018-03-23 01:55:00",1149631,-1,6.631,6.487,6.33,51.21,0,150.4,4.7,3.2,3.2,2.45,2.45,2.45,0.435,3.238,2.675,2.225,1.975,1.788,1.5,0,0
"2018-03-23 01:56:00",1149632,-1,6.493,6.312,6.141,51.79,0,148.4,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.025,2.438,2.013,1.75,1.563,1.35,0,0
"2018-03-23 01:57:00",1149633,-1,6.393,6.156,5.975,52.29,0,146.9,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.675,2,1.725,1.388,1.184,0.829,0,0
"2018-03-23 01:58:00",1149634,-1,6.266,6.005,5.831,52.79,0,146.3,3.2,2.45,2.45,2.45,1.7,1.7,0.344,2.513,1.988,1.588,1.35,1.175,0.747,0,0
"2018-03-23 01:59:00",1149635,-1,6.193,5.904,5.715,53.29,0,147.4,3.2,2.45,2.45,1.7,1.7,1.7,0.327,2.6,1.9,1.45,1.188,0.949,0.345,0,0
"2018-03-23 02:00:00",1149636,-1,6.08,5.787,5.573,53.68,0,149.9,3.2,2.45,2.45,1.7,1.7,0.95,0.404,2.65,2,1.6,1.213,0.886,0.523,0,0
"2018-03-23 02:01:00",1149637,-1,6.043,5.671,5.406,54.13,0,150.1,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.163,2.325,1.738,1.45,1.275,0.943,0,0
"2018-03-23 02:02:00",1149638,-1,6.116,5.61,5.295,54.6,0,150.8,3.95,3.2,2.45,2.45,1.7,1.7,0.399,3.263,2.238,1.813,1.563,1.234,0.932,0,0
"2018-03-23 02:03:00",1149639,-1,6.184,5.572,5.225,54.87,0,147.8,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.188,2.45,1.95,1.588,1.375,1.118,0,0
"2018-03-23 02:04:00",1149640,-1,6.247,5.563,5.235,55.01,0,142.4,3.95,3.95,3.2,2.45,2.45,1.7,0.391,3.338,2.663,2.163,1.838,1.575,1.184,0,0
"2018-03-23 02:05:00",1149641,-1,6.395,5.685,5.276,54.92,0,138.1,4.7,3.2,3.2,2.45,2.45,1.7,0.407,3.113,2.713,2.175,1.813,1.438,1.033,0,0
"2018-03-23 02:06:00",1149642,-1,6.416,5.704,5.245,54.74,0,132.8,3.95,3.2,3.2,2.45,2.45,1.7,0.419,3.1,2.813,2.213,1.813,1.525,1.165,0,0
"2018-03-23 02:07:00",1149643,-1,6.333,5.753,5.291,54.57,0,127.8,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.138,2.525,2.013,1.738,1.5,1.163,0,0
"2018-03-23 02:08:00",1149644,-1,6.277,5.654,5.247,54.33,0,133.7,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.25,2.2,1.675,1.4,1.143,0.778,0,0
"2018-03-23 02:09:00",1149645,-1,6.223,5.633,5.246,54.48,0,133.3,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.75,2.288,1.813,1.55,1.275,0.933,0,0
"2018-03-23 02:10:00",1149646,-1,6.169,5.635,5.297,54.25,0,131.9,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.688,2.25,1.975,1.75,1.563,1.197,0,0
"2018-03-23 02:11:00",1149647,0,6.134,5.631,5.322,54.12,0,130.2,3.2,3.2,2.45,2.45,1.7,1.7,0.338,2.863,2.325,1.938,1.688,1.488,1.288,0,0
"2018-03-23 02:12:00",1149648,0,6.096,5.596,5.251,54.03,0,124.2,3.2,3.2,2.45,1.7,1.7,1.7,0.322,2.575,2.063,1.675,1.35,1.072,0.677,0,0
"2018-03-23 02:13:00",1149649,0,6.088,5.568,5.207,54.12,0,123.9,3.2,2.45,2.45,1.7,1.7,1.7,0.317,2.713,2.188,1.65,1.338,1.125,0.861,0,0
"2018-03-23 02:14:00",1149650,0,6.106,5.556,5.19,54.01,0,124.5,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.925,2.25,2,1.663,1.388,1.097,0,0
"2018-03-23 02:15:00",1149651,0,6.129,5.558,5.173,53.68,0,123.8,3.2,2.45,2.45,1.7,1.7,0.95,0.339,2.838,2.2,1.638,1.363,1.043,0.475,0,0
"2018-03-23 02:16:00",1149652,0,6.127,5.535,5.145,53.52,0,122.8,3.95,3.2,2.45,2.45,1.7,0.95,0.287,2.9,2.3,1.713,1.275,0.953,0.602,0,0
"2018-03-23 02:17:00",1149653,0,6.113,5.527,5.116,53.36,0,119.8,3.2,3.2,2.45,1.7,1.7,0.95,0.259,2.875,2.225,1.65,1.275,0.968,0.618,0,0
"2018-03-23 02:18:00",1149654,0,6.157,5.509,5.062,53.49,0,114.2,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.163,2.413,1.838,1.55,1.238,0.917,0,0
"2018-03-23 02:19:00",1149655,0,6.267,5.487,5.014,53.72,0,114.2,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.425,2.625,1.95,1.488,1.238,1.006,0,0
"2018-03-23 02:20:00",1149656,0,6.333,5.516,5.035,53.44,0,113.9,3.95,3.2,2.45,2.45,1.7,1.7,0.454,3.225,2.5,1.913,1.463,1.202,0.812,0,0
"2018-03-23 02:21:00",1149657,0,6.266,5.515,5.042,53.22,0,120.9,3.95,2.45,2.45,1.7,1.7,0.95,0.456,3.05,2.188,1.713,1.288,0.977,0.301,0,0
"2018-03-23 02:22:00",1149658,0,6.252,5.531,5.097,53.15,0,120.9,3.95,3.2,2.45,2.45,1.7,1.7,0.408,2.963,2.363,1.825,1.5,1.297,0.917,0,0
"2018-03-23 02:23:00",1149659,0,6.183,5.582,5.205,53,0,119.5,3.95,3.95,3.2,3.2,2.45,1.7,0.374,3.238,2.55,2.175,1.938,1.6,1.206,0,0
"2018-03-23 02:24:00",1149660,0,6.208,5.696,5.348,52.74,0,116.6,3.95,3.2,3.2,2.45,2.45,1.7,0.391,3.15,2.6,2.225,1.888,1.575,1.225,0,0
"2018-03-23 02:25:00",1149661,0,6.227,5.757,5.396,52.47,0,116.9,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.838,2.313,1.913,1.613,1.388,1.125,0,0
"2018-03-23 02:26:00",1149662,0,6.206,5.771,5.423,52.28,0,112.9,3.2,2.45,1.7,1.7,1.7,0.95,0.441,2.288,1.713,1.363,1.188,0.923,0.618,0,0
"2018-03-23 02:27:00",1149663,0,6.18,5.711,5.425,52.35,0,119.1,3.95,3.2,2.45,2.45,2.45,1.7,0.566,2.975,2.488,1.975,1.672,1.305,0.922,0,0
"2018-03-23 02:28:00",1149664,0,6.288,5.825,5.509,52.53,0,111.4,3.95,3.95,3.95,3.2,3.2,2.45,0.519,2.913,2.863,2.625,2.388,2.125,1.725,0,0
"2018-03-23 02:29:00",1149665,0,6.392,6.025,5.706,52.38,0,116.7,4.7,4.7,3.95,3.95,3.2,3.2,0.56,3.713,3.475,3.113,2.738,2.375,1.988,0,0
"2018-03-23 02:30:00",1149666,0,6.56,6.2,5.893,52.07,0,128.7,3.95,3.95,3.2,3.2,3.2,2.45,0.49,2.975,2.563,2.225,2.025,1.813,1.434,0,0
"2018-03-23 02:31:00",1149667,0,6.687,6.187,5.861,52.17,0,131.3,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.725,2.238,1.85,1.6,1.338,1.062,0,0
"2018-03-23 02:32:00",1149668,0,6.723,6.28,5.902,52.46,0,122.2,3.95,3.2,2.45,2.45,2.45,1.7,0.382,2.75,2.45,2.075,1.788,1.55,1.197,0,0
"2018-03-23 02:33:00",1149669,0,6.707,6.241,5.899,52.43,0,137.3,5.45,3.95,3.2,3.2,3.2,2.45,0.397,3.313,2.575,2.188,1.913,1.663,1.388,0,0
"2018-03-23 02:34:00",1149670,0,6.841,6.292,5.964,53.55,0,144,4.7,4.7,3.95,3.2,3.2,2.45,0.506,3.438,2.988,2.563,2.25,1.95,1.6,0,0
"2018-03-23 02:35:00",1149671,0,7.001,6.418,6.059,54.13,0,157,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.763,2.913,2.55,2.288,2.025,1.613,0,0
"2018-03-23 02:36:00",1149672,0,7.448,6.636,6.279,54.9,0,179.2,5.45,3.95,3.2,3.2,2.45,1.7,0.404,4.138,2.725,2.113,1.838,1.625,1.231,0,0
"2018-03-23 02:37:00",1149673,0,7.816,6.967,6.616,55.14,0,192.7,4.7,3.95,3.2,3.95,3.2,3.2,0.62,3.888,3.175,2.5,2.275,2.063,1.672,0,0
"2018-03-23 02:38:00",1149674,0,8.03,7.208,6.943,54.64,0,186.5,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.025,3.225,2.45,2.125,1.938,1.513,0,0
"2018-03-23 02:39:00",1149675,0,8.12,7.431,7.214,53.65,0,184.8,5.45,4.7,3.95,3.95,3.95,3.2,0.634,4.075,3.15,2.538,2.175,2.05,1.663,0,0
"2018-03-23 02:40:00",1149676,0,8.09,7.518,7.303,52.86,0,183.7,5.45,3.95,3.95,3.2,3.2,2.45,0.604,3.65,2.775,2.363,1.988,1.738,1.488,0,0
"2018-03-23 02:41:00",1149677,0,8.06,7.548,7.357,52.55,0,188.3,4.7,3.95,3.2,3.2,2.45,2.45,0.43,3.7,2.963,2.55,2.2,1.9,1.413,0,0
"2018-03-23 02:42:00",1149678,0,8.08,7.551,7.376,52.36,0,188.6,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.775,2.838,2.288,2.037,1.863,1.438,0,0
"2018-03-23 02:43:00",1149679,0,8.06,7.548,7.342,52.18,0,184.5,4.7,3.2,3.2,2.45,2.45,2.45,0.413,3.15,2.388,2.013,1.738,1.488,1.259,0,0
"2018-03-23 02:44:00",1149680,0,8.03,7.519,7.284,52.23,0,186,4.7,3.2,2.45,2.45,1.7,2.45,0.409,3.488,2.425,1.85,1.575,1.334,1.077,0,0
"2018-03-23 02:45:00",1149681,0,8.03,7.509,7.273,52.35,0,190.4,3.95,3.2,3.2,2.45,2.45,2.45,0.63,2.925,2.05,1.65,1.365,1.192,0.818,0,0
"2018-03-23 02:46:00",1149682,0,7.953,7.432,7.177,52.47,0,197.1,3.2,2.45,1.7,1.7,1.7,1.7,0.387,2.588,1.775,1.338,1.122,0.902,0.171,0,0
"2018-03-23 02:47:00",1149683,0,7.922,7.395,7.113,52.76,0,199.5,3.95,2.45,2.45,1.7,1.7,0.95,0.501,2.538,1.683,1.192,0.875,0.671,0.19,0,0
"2018-03-23 02:48:00",1149684,0,7.987,7.452,7.165,53.1,0,200.3,6.2,3.95,3.95,3.2,2.45,2.45,0.464,3.6,2.525,1.988,1.613,1.338,0.958,0,0
"2018-03-23 02:49:00",1149685,0,8.04,7.51,7.255,53.03,0,210.7,6.95,5.45,3.95,3.95,3.2,2.45,0.661,4.537,3.45,2.775,2.4,2.138,1.6,0,0
"2018-03-23 02:50:00",1149686,0,8.47,7.853,7.675,53.44,0,223.1,6.95,6.95,5.45,4.7,4.7,3.95,0.696,5.25,4.8,4.25,3.513,3.088,2.55,0,0
"2018-03-23 02:51:00",1149687,-1,8.81,8.35,8.12,51.93,0,228.7,6.2,5.45,4.7,3.95,3.2,3.2,0.675,5.062,3.937,3.15,2.538,2.225,1.8,0,0
"2018-03-23 02:52:00",1149688,-1,9,8.56,8.33,51.15,0,231.6,6.95,6.2,5.45,4.7,3.95,3.2,0.499,5.312,4.425,3.8,3.175,2.763,2.213,0,0
"2018-03-23 02:53:00",1149689,-1,9.07,8.66,8.45,50.66,0,229.4,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.95,3.937,3.313,2.813,2.55,2.138,0,0
"2018-03-23 02:54:00",1149690,-1,9.1,8.72,8.49,50.52,0,234.3,6.2,5.45,4.7,3.95,3.2,3.2,0.451,4.8,3.713,3.013,2.525,2.25,1.788,0,0
"2018-03-23 02:55:00",1149691,-1,9.09,8.78,8.56,50.35,0,235,6.2,4.7,4.7,3.95,3.95,3.2,0.648,4.587,3.925,3.475,2.875,2.488,2.05,0,0
"2018-03-23 02:56:00",1149692,-1,9.02,8.76,8.53,50.18,0,230,5.45,4.7,3.95,3.95,3.2,2.45,0.666,4.163,3.225,2.625,2.2,1.95,1.468,0,0
"2018-03-23 02:57:00",1149693,-1,8.99,8.71,8.49,50.43,0,217.2,6.2,5.45,4.7,3.95,3.2,2.45,0.594,4.25,3.763,3.363,2.725,2.338,1.763,0,0
"2018-03-23 02:58:00",1149694,-1,9.27,8.9,8.7,50.34,0,225.8,9.2,8.45,8.45,6.95,6.2,5.45,1.206,7.487,6.375,5.462,4.687,4.138,3.388,0,0
"2018-03-23 02:59:00",1149695,-1,9.53,9.21,9.01,49.32,0,226.7,8.45,7.7,6.2,5.45,4.7,4.7,0.779,6.2,5.187,4.487,3.75,3.375,2.775,0,0
"2018-03-23 03:00:00",1149696,-1,9.43,9.21,9.05,48.96,0,223.3,7.7,6.95,6.2,6.2,5.45,4.7,0.797,5.312,4.962,4.462,3.812,3.4,2.838,0,0
"2018-03-23 03:01:00",1149697,-1,9.31,9.14,8.97,49.09,0,220.9,5.45,5.45,3.95,3.2,3.2,3.2,0.527,4.275,3.625,3.075,2.625,2.3,1.8,0,0
"2018-03-23 03:02:00",1149698,-1,9.18,8.99,8.81,49.49,0,220.3,6.2,4.7,4.7,4.7,3.95,3.2,0.599,4.65,3.588,3.05,2.6,2.325,1.813,0,0
"2018-03-23 03:03:00",1149699,-1,9.15,8.92,8.71,49.83,0,212.6,6.2,5.45,3.95,4.7,3.95,2.45,0.528,4.5,3.75,3.138,2.688,2.4,1.875,0,0
"2018-03-23 03:04:00",1149700,-1,9,8.79,8.6,49.86,0,209.4,6.95,6.2,6.2,5.45,4.7,3.95,0.901,4.35,3.325,2.688,2.3,2.013,1.534,0,0
"2018-03-23 03:05:00",1149701,-1,9,8.74,8.59,49.68,0,211.3,6.2,6.2,5.45,5.45,4.7,3.95,0.937,4.387,3.925,3.412,3.025,2.65,2.125,0,0
"2018-03-23 03:06:00",1149702,-1,8.93,8.7,8.53,49.46,0,206.4,5.45,4.7,3.95,3.2,3.2,2.45,0.463,4.512,3.675,3.15,2.638,2.413,1.738,0,0
"2018-03-23 03:07:00",1149703,-1,8.84,8.59,8.4,49.51,0,207.7,5.45,3.95,3.95,2.45,2.45,2.45,0.53,3.837,2.75,2.25,1.938,1.675,1.35,0,0
"2018-03-23 03:08:00",1149704,-1,8.71,8.42,8.23,49.87,0,206.3,5.45,4.7,3.95,3.2,3.2,2.45,0.618,4.1,3.325,2.85,2.425,2.125,1.597,0,0
"2018-03-23 03:09:00",1149705,-1,8.65,8.34,8.18,50.22,0,205.9,4.7,3.95,3.95,3.2,3.2,2.45,0.478,3.638,2.888,2.588,2.313,2,1.497,0,0
"2018-03-23 03:10:00",1149706,-1,8.62,8.27,8.11,50.5,0,201,5.45,3.95,3.2,3.2,2.45,2.45,0.43,3.738,2.813,2.463,2.088,1.75,1.438,0,0
"2018-03-23 03:11:00",1149707,0,8.59,8.22,8.05,50.72,0,202.3,5.45,4.7,3.95,3.2,3.2,2.45,0.696,3.975,3.225,2.775,2.325,1.963,1.506,0,0
"2018-03-23 03:12:00",1149708,0,8.55,8.21,8.03,50.81,0,188.1,4.7,3.95,3.95,3.2,3.2,2.45,0.422,4.05,3.325,2.838,2.45,2.213,1.775,0,0
"2018-03-23 03:13:00",1149709,0,8.28,8.05,7.848,50.97,0,169,3.95,3.95,3.2,2.45,2.45,2.45,0.297,3.513,2.85,2.188,1.85,1.625,1.222,0,0
"2018-03-23 03:14:00",1149710,0,8,7.768,7.595,51.34,0,172.5,5.45,3.95,3.2,2.45,2.45,1.7,0.463,3.675,2.825,2.313,1.925,1.663,1.297,0,0
"2018-03-23 03:15:00",1149711,0,7.715,7.503,7.339,51.53,0,163.9,3.95,3.95,3.2,2.45,3.2,2.45,0.453,3.338,2.538,2.2,2,1.725,1.45,0,0
"2018-03-23 03:16:00",1149712,0,7.534,7.295,7.122,52.06,0,163.8,3.95,3.2,3.2,2.45,2.45,2.45,0.464,3.475,2.613,2.075,1.888,1.713,1.488,0,0
"2018-03-23 03:17:00",1149713,0,7.495,7.181,6.98,52.62,0,164.6,4.7,3.2,3.2,2.45,2.45,2.45,0.432,3.55,2.763,2.363,1.938,1.675,1.413,0,0
"2018-03-23 03:18:00",1149714,0,7.371,7.085,6.844,52.91,0,167.6,3.95,3.2,2.45,2.45,2.45,1.7,0.372,3.175,2.463,2.037,1.725,1.525,1.234,0,0
"2018-03-23 03:19:00",1149715,0,7.203,6.93,6.683,53.35,0,168.2,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.263,2.513,1.963,1.6,1.325,1.084,0,0
"2018-03-23 03:20:00",1149716,0,7.111,6.767,6.505,53.89,0,160.9,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.225,2.538,2.1,1.775,1.5,1.184,0,0
"2018-03-23 03:21:00",1149717,0,6.991,6.62,6.356,54.29,0,161.2,3.2,2.45,2.45,1.7,1.7,0.95,0.329,2.75,2.037,1.588,1.238,1.031,0.633,0,0
"2018-03-23 03:22:00",1149718,0,6.877,6.504,6.248,54.72,0,155.6,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.725,2.113,1.763,1.525,1.238,0.93,0,0
"2018-03-23 03:23:00",1149719,0,6.82,6.461,6.193,54.8,0,158.1,3.2,2.45,2.45,1.7,1.7,1.7,0.406,2.675,1.988,1.488,1.225,1.037,0.547,0,0
"2018-03-23 03:24:00",1149720,0,6.737,6.394,6.118,54.83,0,164.6,3.2,2.45,2.45,2.45,1.7,1.7,0.322,2.638,2.025,1.663,1.438,1.072,0.607,0,0
"2018-03-23 03:25:00",1149721,0,6.721,6.297,6.027,55.04,0,167.2,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.025,2.2,1.638,1.35,1.175,0.782,0,0
"2018-03-23 03:26:00",1149722,0,6.705,6.192,5.918,55.3,0,162.9,3.2,2.45,2.45,1.7,1.7,0.95,0.329,2.875,2.1,1.613,1.3,1.031,0.507,0,0
"2018-03-23 03:27:00",1149723,0,6.666,6.087,5.803,55.52,0,162.3,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.925,2.025,1.4,1.113,0.807,0.158,0,0
"2018-03-23 03:28:00",1149724,0,6.618,6.012,5.702,55.69,0,161.3,3.2,3.2,2.45,1.7,1.7,0.95,0.287,2.738,2.213,1.538,1.25,0.953,0.412,0,0
"2018-03-23 03:29:00",1149725,0,6.47,5.945,5.622,55.68,0,149.5,3.2,2.45,2.45,1.7,1.7,0.95,0.355,2.65,2.088,1.7,1.4,1.122,0.523,0,0
"2018-03-23 03:30:00",1149726,0,6.289,5.82,5.511,55.72,0,145.5,3.2,2.45,2.45,2.45,1.7,1.7,0.554,2.45,1.838,1.475,1.234,0.838,0.282,0,0
"2018-03-23 03:31:00",1149727,0,6.102,5.662,5.404,55.88,0,142.4,3.2,3.2,2.45,1.7,1.7,1.7,0.427,2.625,2.013,1.613,1.35,1.127,0.828,0,0
"2018-03-23 03:32:00",1149728,0,5.962,5.526,5.307,56,0,145.1,3.2,2.45,1.7,1.7,1.7,0.95,0.497,2.238,1.713,1.263,0.968,0.472,0.079,0,0
"2018-03-23 03:33:00",1149729,0,5.873,5.437,5.22,56.05,0,149.8,3.95,1.7,1.7,1.7,0.95,0,0.473,2.4,1.413,1.175,0.968,0.523,0,0,0
"2018-03-23 03:34:00",1149730,0,5.86,5.33,5.1,56.12,0,152,3.2,1.7,1.7,0.95,0.95,0,0.171,2.088,1.4,0.949,0.459,0.032,0,0,0
"2018-03-23 03:35:00",1149731,0,5.816,5.262,5.015,56.06,0,142.6,2.45,1.7,0.95,0.95,0.95,0,0.122,1.713,1.075,0.602,0.38,0.016,0,0,0
"2018-03-23 03:36:00",1149732,0,5.799,5.179,4.927,56.13,0,143.3,1.7,1.7,0.95,0,0,0,0,1.463,1.015,0.475,0,0,0,0,0
"2018-03-23 03:37:00",1149733,0,5.844,5.159,4.85,56.03,0,140.3,2.45,2.45,0.95,0,0,0,0,1.538,1.032,0.475,0,0,0,0,0
"2018-03-23 03:38:00",1149734,0,5.833,5.09,4.768,55.81,0,147.1,1.7,0,0,0.95,0.95,0,0.207,0.424,0,0,0.016,0.048,0,0,0
"2018-03-23 03:39:00",1149735,0,5.807,4.98,4.673,56.07,0,134.7,0,0,1.7,1.7,0.95,0,0.391,0,0,0.908,0.953,0.744,0,0,0
"2018-03-23 03:40:00",1149736,0,5.763,4.975,4.65,56.67,0,134.7,0,0,1.7,1.7,0.95,0.95,0.475,0,0,0.662,0.687,0.459,0.095,0,0
"2018-03-23 03:41:00",1149737,0,5.777,5.061,4.698,56.84,0,134.8,0,0,0.95,0,0.95,0,0.285,0,0,0.127,0,0.095,0,0,0
"2018-03-23 03:42:00",1149738,0,5.82,5.158,4.777,56.9,0,152.7,0,0,0.95,0.95,0.95,0,0.442,0,0,0.095,0.412,0.301,0,0,0
"2018-03-23 03:43:00",1149739,0,5.872,5.285,4.902,56.79,0,157.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 03:44:00",1149740,0,5.892,5.408,4.987,56.7,0,157.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 03:45:00",1149741,0,5.972,5.537,5.127,56.59,0,116.2,1.7,1.7,1.7,1.7,1.7,1.7,0.497,0.386,0.985,1.127,1.118,1.039,0.63,0,0
"2018-03-23 03:46:00",1149742,0,6.121,5.747,5.313,56.05,0,101.6,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.288,1.263,1.375,1.15,0.728,0.063,0,0
"2018-03-23 03:47:00",1149743,0,6.203,5.909,5.439,55.45,0,94,1.7,1.7,1.7,0.95,0.95,0,0.122,0.932,1.087,1.075,0.618,0.016,0,0,0
"2018-03-23 03:48:00",1149744,0,6.207,6.007,5.457,54.78,0,81,1.7,2.45,1.7,1.7,1.7,0.95,0.535,1.243,1.35,1.363,1.024,0.528,0.206,0,0
"2018-03-23 03:49:00",1149745,0,6.171,6.042,5.509,53.93,0,101.5,1.7,1.7,1.7,1.7,1.7,0.95,0.511,0.94,0.838,0.778,0.575,0.389,0.222,0,0
"2018-03-23 03:50:00",1149746,0,6.098,5.973,5.49,53.65,0,113.8,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-03-23 03:51:00",1149747,-1,6.017,5.905,5.464,53.75,0,113.4,1.7,0.95,0,0,0,0,0,0.687,0.269,0,0,0,0,0,0
"2018-03-23 03:52:00",1149748,-1,5.896,5.829,5.428,53.79,0,116,1.7,0.95,0,0,0,0,0,0.575,0.127,0,0,0,0,0,0
"2018-03-23 03:53:00",1149749,-1,5.764,5.723,5.374,53.81,0,125,1.7,1.7,0.95,0,0,0,0,1.065,0.503,0.079,0,0,0,0,0
"2018-03-23 03:54:00",1149750,-1,5.684,5.589,5.288,54,0,115.2,2.45,1.7,0.95,0,0,0,0,1.938,1.021,0.253,0,0,0,0,0
"2018-03-23 03:55:00",1149751,-1,5.632,5.442,5.158,54.14,0,114.6,3.2,2.45,2.45,2.45,1.7,1.7,0.652,2.575,1.863,1.443,1,0.66,0.436,0,0
"2018-03-23 03:56:00",1149752,-1,5.616,5.397,5.077,53.98,0,114.6,3.2,2.45,2.45,2.45,1.7,1.7,0.384,2.6,2.063,1.688,1.425,1.184,0.949,0,0
"2018-03-23 03:57:00",1149753,-1,5.611,5.39,5.046,53.86,0,119.8,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.613,2.125,1.713,1.463,1.225,0.933,0,0
"2018-03-23 03:58:00",1149754,-1,5.538,5.347,5.029,53.85,0,119.6,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.538,2.075,1.675,1.4,1.188,0.895,0,0
"2018-03-23 03:59:00",1149755,-1,5.498,5.263,4.992,54,0,118.9,3.2,3.2,2.45,2.45,2.45,1.7,0.33,2.875,2.4,2,1.775,1.55,1.313,0,0
"2018-03-23 04:00:00",1149756,-1,5.535,5.202,4.899,54.17,0,120.6,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.363,2.675,2.175,1.763,1.5,1.225,0,0
"2018-03-23 04:01:00",1149757,-1,5.659,5.123,4.778,54.41,0,123,3.95,3.2,3.2,2.45,2.45,1.7,0.383,3.488,2.788,2.188,1.763,1.438,0.979,0,0
"2018-03-23 04:02:00",1149758,-1,5.786,5.065,4.685,54.71,0,126.8,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.475,2.763,2.15,1.813,1.538,1.133,0,0
"2018-03-23 04:03:00",1149759,-1,5.948,5.147,4.705,54.6,0,127.3,4.7,3.2,3.2,2.45,2.45,1.7,0.33,3.788,2.763,2.3,1.9,1.588,1.225,0,0
"2018-03-23 04:04:00",1149760,-1,6.153,5.186,4.711,54.51,0,132.4,5.45,3.95,3.95,3.2,2.45,2.45,0.415,4.237,3.25,2.6,2.175,1.825,1.388,0,0
"2018-03-23 04:05:00",1149761,-1,6.269,5.37,4.901,54.17,0,133.9,5.45,4.7,3.2,3.2,2.45,2.45,0.394,4.237,3.525,2.7,2.213,1.925,1.513,0,0
"2018-03-23 04:06:00",1149762,-1,6.309,5.548,5.073,53.68,0,138.6,5.45,4.7,3.95,3.2,3.2,2.45,0.443,4.525,3.588,2.85,2.388,2.05,1.638,0,0
"2018-03-23 04:07:00",1149763,-1,6.297,5.741,5.322,53.45,0,143.6,4.7,5.45,3.95,3.95,3.95,3.2,0.539,3.925,3.4,3.113,2.725,2.438,1.975,0,0
"2018-03-23 04:08:00",1149764,-1,6.314,5.832,5.518,53.11,0,136.2,5.45,4.7,4.7,3.95,3.2,3.2,0.564,4.337,3.438,2.8,2.463,2.175,1.688,0,0
"2018-03-23 04:09:00",1149765,-1,6.403,5.969,5.71,52.97,0,132.2,4.7,4.7,3.95,3.2,3.2,2.45,0.451,4.075,3.438,2.95,2.588,2.25,1.763,0,0
"2018-03-23 04:10:00",1149766,-1,6.497,6.044,5.808,52.88,0,131.5,5.45,4.7,4.7,3.2,2.45,2.45,0.37,4.362,3.65,3.075,2.525,2.138,1.7,0,0
"2018-03-23 04:11:00",1149767,0,6.582,6.158,5.914,52.82,0,125.8,5.45,3.95,3.95,3.95,3.2,2.45,0.553,3.95,3.213,2.638,2.35,2.013,1.563,0,0
"2018-03-23 04:12:00",1149768,0,6.598,6.214,5.979,52.89,0,131.5,4.7,4.7,3.95,3.95,3.2,3.2,0.554,3.937,3.513,2.8,2.35,2.025,1.75,0,0
"2018-03-23 04:13:00",1149769,0,6.57,6.256,6.021,52.85,0,135.5,4.7,3.95,3.2,3.2,2.45,2.45,0.41,3.775,2.988,2.5,2.075,1.725,1.413,0,0
"2018-03-23 04:14:00",1149770,0,6.59,6.242,6.021,52.98,0,131.5,4.7,3.95,3.2,3.2,2.45,2.45,0.384,3.788,2.975,2.375,2.025,1.75,1.488,0,0
"2018-03-23 04:15:00",1149771,0,6.518,6.182,5.961,53.32,0,129.6,4.7,3.95,3.2,3.2,2.45,2.45,0.404,3.788,3.125,2.563,2.15,1.775,1.35,0,0
"2018-03-23 04:16:00",1149772,0,6.363,6.111,5.908,53.61,0,133,4.7,3.95,3.95,3.2,3.2,2.45,0.441,3.563,3.075,2.65,2.4,2.125,1.75,0,0
"2018-03-23 04:17:00",1149773,0,6.21,5.987,5.823,54.02,0,129.8,4.7,3.2,3.95,3.2,2.45,2.45,0.447,3.625,2.75,2.525,2.225,1.95,1.625,0,0
"2018-03-23 04:18:00",1149774,0,6.135,5.911,5.771,54.6,0,129.8,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.863,2.975,2.6,2.288,1.988,1.75,0,0
"2018-03-23 04:19:00",1149775,0,6.135,5.876,5.722,55.13,0,130.4,5.45,4.7,3.95,3.2,3.2,3.2,0.566,4.375,3.5,2.988,2.6,2.238,1.938,0,0
"2018-03-23 04:20:00",1149776,0,6.145,5.892,5.726,55.44,0,132.9,5.45,4.7,4.7,3.95,3.2,3.2,0.605,3.975,3.25,2.763,2.388,2.088,1.725,0,0
"2018-03-23 04:21:00",1149777,0,6.169,5.931,5.765,55.71,0,131.7,4.7,4.7,3.95,3.2,3.2,3.2,0.41,4,3.413,2.85,2.463,2.175,1.75,0,0
"2018-03-23 04:22:00",1149778,0,6.183,5.944,5.791,55.8,0,130.3,4.7,3.95,3.95,3.2,3.2,2.45,0.41,3.775,3.15,2.788,2.488,2.175,1.688,0,0
"2018-03-23 04:23:00",1149779,0,6.185,5.932,5.751,56.09,0,130.9,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.3,3.55,2.988,2.675,2.313,1.813,0,0
"2018-03-23 04:24:00",1149780,0,6.271,5.972,5.78,56.36,0,124.6,5.45,4.7,3.95,3.2,3.2,2.45,0.49,4.187,3.363,2.863,2.55,2.338,1.875,0,0
"2018-03-23 04:25:00",1149781,0,6.23,5.948,5.774,56.35,0,124.4,4.7,3.95,3.95,3.2,3.2,2.45,0.493,3.863,3.313,2.75,2.338,1.975,1.588,0,0
"2018-03-23 04:26:00",1149782,0,6.212,5.923,5.739,56.64,0,123.3,5.45,4.7,3.95,3.95,3.2,2.45,0.483,4.362,3.45,2.838,2.438,2.113,1.7,0,0
"2018-03-23 04:27:00",1149783,0,6.218,5.953,5.763,57.01,0,122.2,5.45,4.7,4.7,3.95,3.95,3.2,0.53,4.387,3.713,3.175,2.825,2.475,2.025,0,0
"2018-03-23 04:28:00",1149784,0,6.236,5.948,5.758,56.97,0,123.5,6.2,4.7,4.7,3.95,3.95,2.45,0.53,4.712,3.8,3.3,2.838,2.45,1.875,0,0
"2018-03-23 04:29:00",1149785,0,6.335,5.962,5.778,57.25,0,127.9,6.2,5.45,5.45,4.7,4.7,3.95,0.705,4.912,4.525,3.762,3.438,3.063,2.488,0,0
"2018-03-23 04:30:00",1149786,0,6.39,6.09,5.898,57.08,0,130.8,6.2,5.45,4.7,3.95,3.2,3.2,0.474,4.562,3.875,3.263,2.763,2.425,1.825,0,0
"2018-03-23 04:31:00",1149787,0,6.441,6.161,5.997,56.79,0,126.9,5.45,5.45,4.7,3.95,3.95,3.2,0.554,4.462,3.788,3.338,2.975,2.625,2.075,0,0
"2018-03-23 04:32:00",1149788,0,6.476,6.211,6.035,56.54,0,127.4,5.45,4.7,4.7,3.95,3.95,3.2,0.435,4.537,3.912,3.35,2.938,2.538,2.025,0,0
"2018-03-23 04:33:00",1149789,0,6.484,6.248,6.064,56.6,0,135.9,4.7,4.7,4.7,3.95,3.95,2.45,0.597,3.987,3.45,3.175,2.775,2.45,2.025,0,0
"2018-03-23 04:34:00",1149790,0,6.444,6.293,6.142,56.92,0,147.1,5.45,4.7,4.7,3.95,3.95,3.2,0.51,4,3.638,3.35,2.825,2.5,2.075,0,0
"2018-03-23 04:35:00",1149791,0,6.431,6.292,6.15,57.41,0,150.3,5.45,5.45,4.7,4.7,3.95,3.95,0.632,4.5,4.05,3.588,3.25,2.888,2.35,0,0
"2018-03-23 04:36:00",1149792,0,6.39,6.253,6.117,57.67,0,145.9,5.45,4.7,4.7,3.95,3.2,3.2,0.556,4.412,3.688,3.138,2.75,2.438,2.125,0,0
"2018-03-23 04:37:00",1149793,0,6.282,6.137,5.987,58.01,0,144.1,5.45,4.7,3.95,3.95,3.2,3.2,0.56,4.45,3.575,3.075,2.7,2.375,1.825,0,0
"2018-03-23 04:38:00",1149794,0,6.294,6.076,5.934,58.97,0,152.7,7.7,6.95,4.7,4.7,4.7,3.95,0.687,5.112,4.325,3.6,3.175,2.9,2.5,0,0
"2018-03-23 04:39:00",1149795,0,6.381,6.127,5.979,59.95,0,160.6,6.95,5.45,4.7,3.95,3.2,3.2,0.484,4.837,4.025,3.275,2.775,2.463,2.113,0,0
"2018-03-23 04:40:00",1149796,0,6.472,6.212,6.073,60.99,0,168.4,6.95,6.2,5.45,4.7,4.7,3.95,0.634,5.325,4.35,3.5,3.2,2.85,2.35,0,0
"2018-03-23 04:41:00",1149797,0,6.635,6.385,6.263,61.71,0,173.2,8.45,7.7,6.2,5.45,5.45,4.7,0.69,5.9,4.875,4.287,3.8,3.525,2.95,0,0
"2018-03-23 04:42:00",1149798,0,6.803,6.551,6.452,61.74,0,178.8,8.45,7.7,6.95,6.95,6.2,4.7,0.804,6.362,5.15,4.487,3.95,3.55,2.975,0,0
"2018-03-23 04:43:00",1149799,0,6.907,6.689,6.592,61.59,0,175.2,8.45,7.7,6.95,6.2,6.2,5.45,0.879,6.612,5.562,4.925,4.537,4.25,3.5,0,0
"2018-03-23 04:44:00",1149800,0,6.945,6.742,6.655,61.49,0,175.6,7.7,6.2,4.7,4.7,3.95,3.95,0.527,6.075,4.875,3.825,3.313,3.088,2.6,0,0
"2018-03-23 04:45:00",1149801,0,6.968,6.762,6.664,61.61,0,175.8,7.7,6.2,5.45,5.45,4.7,3.95,0.649,6.1,5.025,4.212,3.775,3.338,2.738,0,0
"2018-03-23 04:46:00",1149802,0,7.031,6.82,6.734,61.66,0,175.4,7.7,6.95,6.2,6.2,6.2,5.45,0.838,6.2,5.35,4.825,4.3,3.987,3.425,0,0
"2018-03-23 04:47:00",1149803,0,7.093,6.924,6.863,61.42,0,178.8,8.45,6.95,6.2,5.45,5.45,3.95,0.716,6.2,5.362,4.362,3.887,3.625,2.938,0,0
"2018-03-23 04:48:00",1149804,0,7.139,6.961,6.9,61.32,0,180.2,7.7,6.95,6.2,5.45,5.45,3.95,0.882,6,4.975,4.237,3.7,3.3,2.713,0,0
"2018-03-23 04:49:00",1149805,0,7.118,6.934,6.871,61.34,0,175.4,7.7,6.95,6.2,6.2,5.45,4.7,1.133,5.812,4.75,4.175,3.837,3.562,2.9,0,0
"2018-03-23 04:50:00",1149806,0,7.187,7.004,6.958,61.52,0,177.4,7.7,6.95,6.2,5.45,5.45,4.7,0.663,6.375,5.437,4.662,3.912,3.538,2.9,0,0
"2018-03-23 04:51:00",1149807,-1,7.212,7.056,6.989,61.35,0,179.1,8.45,7.7,6.95,6.2,5.45,5.45,0.905,6.887,5.975,5.187,4.625,4.2,3.438,0,0
"2018-03-23 04:52:00",1149808,-1,7.228,7.081,7.008,61.43,0,183.9,8.45,6.95,6.2,6.2,5.45,5.45,0.72,6.462,5.487,4.612,4.2,3.762,2.975,0,0
"2018-03-23 04:53:00",1149809,-1,7.254,7.084,7.011,61.59,0,186.3,9.95,9.2,7.7,6.95,6.95,6.2,0.93,7.562,6.2,5.325,4.587,4.237,3.225,0,0
"2018-03-23 04:54:00",1149810,-1,7.327,7.142,7.08,61.6,0,184.3,9.2,7.7,6.95,6.95,6.2,5.45,0.857,7.587,6.337,5.5,5.075,4.575,3.612,0,0
"2018-03-23 04:55:00",1149811,-1,7.309,7.154,7.093,61.55,0,184.4,9.2,8.45,7.7,6.95,6.2,5.45,0.743,7.537,6.325,5.562,4.837,4.35,3.45,0,0
"2018-03-23 04:56:00",1149812,-1,7.295,7.167,7.1,61.73,0,186.1,8.45,6.95,6.2,5.45,5.45,4.7,0.715,6.575,5.65,4.737,4.312,3.887,3.213,0,0
"2018-03-23 04:57:00",1149813,-1,7.255,7.119,7.06,61.85,0,184.4,8.45,7.7,6.95,6.2,6.2,4.7,0.881,6.975,6.1,5.15,4.637,4.287,3.363,0,0
"2018-03-23 04:58:00",1149814,-1,7.309,7.136,7.08,61.84,0,185.5,9.95,8.45,8.45,7.7,6.95,6.2,1.081,7.862,6.95,6.012,5.4,4.875,3.862,0,0
"2018-03-23 04:59:00",1149815,-1,7.426,7.269,7.22,61.67,0,185.9,10.7,10.7,9.2,8.45,7.7,6.2,1.197,7.962,7.037,6.162,5.45,5.025,3.887,0,0
"2018-03-23 05:00:00",1149816,-1,7.436,7.283,7.203,61.5,0,186.1,9.95,9.95,9.2,6.95,6.2,5.45,0.78,8.2,6.887,5.9,5.187,4.6,3.6,0,0
"2018-03-23 05:01:00",1149817,-1,7.418,7.254,7.16,61.78,0,183.6,9.95,9.2,8.45,6.95,6.2,5.45,1.074,7.537,6.125,5.225,4.512,3.937,3.175,0,0
"2018-03-23 05:02:00",1149818,-1,7.396,7.241,7.158,62.05,0,184.9,9.2,8.45,7.7,6.95,6.2,5.45,0.953,7.55,6.887,6.137,5.312,4.662,3.588,0,0
"2018-03-23 05:03:00",1149819,-1,7.354,7.24,7.152,62.08,0,182.5,9.2,8.45,7.7,6.2,6.2,4.7,0.845,7.562,6.237,5.337,4.725,4.237,3.313,0,0
"2018-03-23 05:04:00",1149820,-1,7.306,7.168,7.073,62.24,0,183.2,10.7,9.95,8.45,8.45,7.7,6.2,1.205,8.15,7.112,6.025,5.3,4.8,3.762,0,0
"2018-03-23 05:05:00",1149821,-1,7.336,7.173,7.098,62.44,0,182,10.7,9.95,8.45,8.45,7.7,6.2,1.1,8.29,6.812,5.925,5.275,4.712,3.625,0,0
"2018-03-23 05:06:00",1149822,-1,7.383,7.202,7.144,62.42,0,184.9,12.2,9.95,9.2,8.45,7.7,6.95,0.899,9.02,7.787,6.862,5.925,5.362,4.375,0,0
"2018-03-23 05:07:00",1149823,-1,7.46,7.305,7.252,62.29,0,182.9,12.2,10.7,9.2,8.45,7.7,6.2,1.001,9.51,8.15,6.837,5.987,5.487,4.45,0,0
"2018-03-23 05:08:00",1149824,-1,7.466,7.338,7.288,62.17,0,184.2,10.7,9.2,8.45,7.7,7.7,6.2,1.115,8.46,7.35,6.6,5.862,5.387,4.462,0,0
"2018-03-23 05:09:00",1149825,-1,7.403,7.308,7.258,62.13,0,181.3,10.7,9.2,8.45,7.7,6.95,6.2,1.128,7.95,6.725,5.762,5.05,4.587,3.8,0,0
"2018-03-23 05:10:00",1149826,-1,7.46,7.345,7.297,62.24,0,181.6,10.7,9.2,7.7,6.95,6.95,6.2,0.796,8.62,7.525,6.212,5.412,4.812,3.8,0,0
"2018-03-23 05:11:00",1149827,0,7.493,7.38,7.328,62.13,0,180.5,10.7,10.7,9.95,9.2,8.45,6.95,1.338,8.97,7.825,6.95,6.187,5.437,4.337,0,0
"2018-03-23 05:12:00",1149828,0,7.491,7.399,7.35,62.01,0,174.7,9.95,9.2,7.7,6.2,6.2,5.45,0.849,8.21,6.812,5.8,5.125,4.662,3.912,0,0
"2018-03-23 05:13:00",1149829,0,7.447,7.353,7.307,61.93,0,180.4,10.7,9.2,7.7,7.7,6.95,6.2,0.86,8.22,6.912,5.887,5.175,4.6,3.7,0,0
"2018-03-23 05:14:00",1149830,0,7.413,7.336,7.282,61.92,0,176.6,10.7,9.2,9.2,9.2,7.7,6.2,1.001,8.49,7.487,6.687,5.987,5.437,4.437,0,0
"2018-03-23 05:15:00",1149831,0,7.343,7.262,7.204,62,0,174.6,9.2,9.2,7.7,6.95,6.2,4.7,0.722,7.937,6.425,5.5,4.787,4.437,3.6,0,0
"2018-03-23 05:16:00",1149832,0,7.299,7.194,7.128,62.31,0,178.8,9.2,8.45,7.7,6.95,6.2,5.45,0.808,7.5,6.7,5.762,5.087,4.587,3.775,0,0
"2018-03-23 05:17:00",1149833,0,7.296,7.19,7.115,62.71,0,175.6,10.7,9.95,8.45,7.7,6.95,6.2,1.213,8.08,7.2,6.45,5.562,5.087,4.263,0,0
"2018-03-23 05:18:00",1149834,0,7.346,7.234,7.14,62.64,0,177.1,9.95,9.2,7.7,7.7,6.95,5.45,1.006,7.887,6.425,5.4,4.8,4.225,3.7,0,0
"2018-03-23 05:19:00",1149835,0,7.356,7.207,7.124,62.6,0,171.6,9.95,8.45,7.7,6.95,6.2,5.45,0.869,8.12,6.762,5.887,5.25,4.762,4.012,0,0
"2018-03-23 05:20:00",1149836,0,7.328,7.181,7.111,62.41,0,176.1,10.7,9.95,9.2,8.45,7.7,6.2,0.992,8.92,7.762,6.8,5.925,5.35,4.312,0,0
"2018-03-23 05:21:00",1149837,0,7.263,7.155,7.07,62.4,0,175.6,9.2,9.2,8.45,6.95,6.2,5.45,0.878,7.887,6.8,5.662,4.925,4.487,3.825,0,0
"2018-03-23 05:22:00",1149838,0,7.173,7.055,6.969,62.61,0,180.8,9.95,9.2,8.45,6.95,6.95,5.45,0.893,7.737,6.412,5.55,5.087,4.562,3.663,0,0
"2018-03-23 05:23:00",1149839,0,7.197,7.049,6.964,63.03,0,180.9,9.95,9.2,7.7,6.95,6.95,6.2,0.79,8.49,7.425,6.425,5.537,5.012,4.1,0,0
"2018-03-23 05:24:00",1149840,0,7.102,7.011,6.915,63.08,0,178.6,9.95,8.45,6.95,6.95,6.95,6.2,0.948,7.4,6.287,5.612,4.925,4.425,3.588,0,0
"2018-03-23 05:25:00",1149841,0,7.022,6.91,6.825,63.43,0,176.6,8.45,6.95,6.2,6.2,5.45,4.7,0.758,6.775,5.362,4.612,4.187,3.762,3.088,0,0
"2018-03-23 05:26:00",1149842,0,7.003,6.841,6.752,63.7,0,176.7,9.2,8.45,7.7,6.95,5.45,5.45,0.705,7.225,6.2,5.425,4.912,4.325,3.55,0,0
"2018-03-23 05:27:00",1149843,0,7.002,6.849,6.77,63.72,0,176.1,8.45,7.7,6.95,6.2,5.45,4.7,0.633,6.775,6.137,5.45,4.85,4.375,3.613,0,0
"2018-03-23 05:28:00",1149844,0,6.991,6.893,6.793,63.72,0,174.2,8.45,7.7,6.95,6.2,6.2,4.7,0.855,7.15,6.25,5.275,4.637,4.225,3.538,0,0
"2018-03-23 05:29:00",1149845,0,7.072,6.919,6.803,63.73,0,172.8,9.2,8.45,7.7,6.95,5.45,5.45,0.558,8.11,7.112,5.887,5.212,4.512,3.75,0,0
"2018-03-23 05:30:00",1149846,0,7.038,6.917,6.783,63.4,0,177.2,9.95,8.45,7.7,6.95,6.2,4.7,0.726,6.95,5.575,4.775,4.287,3.787,3.188,0,0
"2018-03-23 05:31:00",1149847,0,6.979,6.84,6.714,63.67,0,176.9,9.2,8.45,7.7,6.2,6.2,4.7,0.89,7.137,6.037,4.95,4.412,4.012,3.225,0,0
"2018-03-23 05:32:00",1149848,0,6.9,6.745,6.621,63.84,0,178.5,9.2,8.45,7.7,6.95,6.95,4.7,1.047,7.325,6.15,5.012,4.475,3.987,3.313,0,0
"2018-03-23 05:33:00",1149849,0,6.892,6.729,6.612,64.19,0,174.8,9.95,8.45,7.7,7.7,6.95,6.2,0.84,7.7,6.425,5.612,4.925,4.45,3.675,0,0
"2018-03-23 05:34:00",1149850,0,6.864,6.683,6.579,64.23,0,173.2,8.45,6.95,6.2,5.45,5.45,4.7,0.804,7.1,5.675,4.737,4.275,3.937,3.25,0,0
"2018-03-23 05:35:00",1149851,0,6.868,6.633,6.522,64.29,0,168.1,8.45,7.7,6.2,6.2,5.45,4.7,0.682,7.05,5.725,4.687,4.15,3.838,3.338,0,0
"2018-03-23 05:36:00",1149852,0,6.853,6.634,6.518,64.15,0,166.3,8.45,6.95,6.95,6.2,5.45,4.7,0.691,6.975,5.525,4.787,4.275,3.812,3.25,0,0
"2018-03-23 05:37:00",1149853,0,6.833,6.642,6.488,64.1,0,162.6,7.7,7.7,6.2,6.2,5.45,4.7,0.776,6.875,5.45,4.612,4.112,3.663,3.05,0,0
"2018-03-23 05:38:00",1149854,0,6.766,6.591,6.449,64.11,0,160.3,8.45,7.7,6.2,5.45,4.7,3.95,0.549,7.05,5.662,4.912,4.225,3.738,3.175,0,0
"2018-03-23 05:39:00",1149855,0,6.678,6.528,6.411,64.26,0,159.5,8.45,6.95,6.95,6.95,6.2,5.45,0.888,6.725,5.575,5.025,4.65,4.112,3.488,0,0
"2018-03-23 05:40:00",1149856,0,6.554,6.442,6.364,64.55,0,160,8.45,8.45,7.7,7.7,6.95,5.45,0.934,7.225,6.187,5.65,5.15,4.687,4,0,0
"2018-03-23 05:41:00",1149857,0,6.499,6.348,6.255,64.89,0,161.3,8.45,7.7,6.2,5.45,5.45,4.7,0.663,7.025,6.112,4.95,4.362,3.912,3.238,0,0
"2018-03-23 05:42:00",1149858,0,6.397,6.271,6.152,65.3,0,163.7,8.45,7.7,6.2,5.45,5.45,4.7,0.762,6.637,5.662,4.962,4.275,3.95,3.325,0,0
"2018-03-23 05:43:00",1149859,0,6.395,6.204,6.084,65.68,0,165.4,8.45,6.95,5.45,5.45,5.45,3.95,0.635,6.687,5.425,4.487,3.975,3.588,3.038,0,0
"2018-03-23 05:44:00",1149860,0,6.276,6.107,5.983,65.96,0,162.9,6.95,6.2,5.45,4.7,4.7,3.95,0.567,6.087,5.037,4.125,3.713,3.325,2.863,0,0
"2018-03-23 05:45:00",1149861,0,6.176,6.018,5.892,66.38,0,160.2,7.7,6.95,6.95,6.2,4.7,4.7,0.731,6.312,5.55,4.7,4.1,3.588,2.975,0,0
"2018-03-23 05:46:00",1149862,0,6.056,5.912,5.795,66.68,0,161,7.7,6.95,6.2,4.7,4.7,3.95,0.493,6.187,5.162,4.487,3.912,3.475,3,0,0
"2018-03-23 05:47:00",1149863,0,5.93,5.79,5.667,66.83,0,160,7.7,7.7,6.2,6.2,5.45,4.7,0.821,6.487,5.637,4.937,4.362,3.925,3.438,0,0
"2018-03-23 05:48:00",1149864,0,5.913,5.738,5.613,66.79,0,160.9,7.7,7.7,5.45,4.7,4.7,3.95,0.664,6.537,5.037,4.087,3.5,3.213,2.588,0,0
"2018-03-23 05:49:00",1149865,0,5.989,5.765,5.648,66.64,0,161.2,9.2,7.7,6.95,6.2,6.2,5.45,0.713,7.525,6.287,5.462,4.887,4.412,3.65,0,0
"2018-03-23 05:50:00",1149866,0,6.127,5.851,5.736,66.26,0,159.8,9.2,7.7,7.7,6.95,6.95,5.45,0.836,7.35,6.262,5.237,4.65,4.175,3.538,0,0
"2018-03-23 05:51:00",1149867,-1,6.214,5.96,5.87,65.91,0,157.8,9.95,9.2,6.95,6.95,6.2,5.45,0.826,7.15,6.012,5.237,4.687,4.287,3.638,0,0
"2018-03-23 05:52:00",1149868,-1,6.419,6.152,6.075,65.52,0,154.6,9.95,8.45,7.7,6.95,6.95,5.45,0.8,8.12,6.875,6.012,5.412,4.862,3.987,0,0
"2018-03-23 05:53:00",1149869,-1,6.625,6.324,6.235,64.89,0,153,9.95,9.2,7.7,6.95,6.2,6.2,0.928,7.962,6.55,5.687,5.087,4.675,3.962,0,0
"2018-03-23 05:54:00",1149870,-1,6.659,6.41,6.301,64.62,0,155,9.2,8.45,7.7,7.7,6.95,4.7,0.788,7.825,6.6,5.762,4.975,4.487,3.625,0,0
"2018-03-23 05:55:00",1149871,-1,6.695,6.461,6.358,64.54,0,156.1,10.7,9.95,9.2,7.7,6.95,6.2,1.039,8.33,7,6.175,5.45,4.887,4.1,0,0
"2018-03-23 05:56:00",1149872,-1,6.747,6.534,6.423,64.43,0,154.9,9.95,9.95,8.45,7.7,7.7,6.2,0.833,7.737,6.962,5.987,5.45,4.725,4.2,0,0
"2018-03-23 05:57:00",1149873,-1,6.743,6.529,6.438,64.4,0,156.5,9.2,7.7,7.7,6.95,6.2,5.45,0.952,7.812,6.425,5.7,5.112,4.637,3.85,0,0
"2018-03-23 05:58:00",1149874,-1,6.819,6.577,6.496,64.41,0,158.4,10.7,9.95,9.2,6.95,6.95,5.45,0.808,8.12,6.875,5.887,5.15,4.55,3.775,0,0
"2018-03-23 05:59:00",1149875,-1,6.864,6.636,6.535,64.29,0,157,9.2,9.2,8.45,6.95,6.2,6.2,0.823,8.21,7.35,6.225,5.412,4.825,4.075,0,0
"2018-03-23 06:00:00",1149876,-1,6.932,6.739,6.606,64.04,0,157.2,9.2,8.45,7.7,6.95,6.2,5.45,0.967,7.6,6.487,5.525,4.65,4.212,3.487,0,0
"2018-03-23 06:01:00",1149877,-1,6.908,6.719,6.607,63.91,0,155,10.7,9.2,8.45,7.7,6.2,5.45,0.981,7.225,6.437,5.387,4.837,4.375,3.575,0,0
"2018-03-23 06:02:00",1149878,-1,6.976,6.795,6.711,63.78,0,154.8,9.95,9.2,7.7,7.7,6.95,6.2,0.871,7.875,7.087,6.3,5.55,5.112,4.287,0,0
"2018-03-23 06:03:00",1149879,-1,7.047,6.838,6.752,63.57,0,154.6,11.45,11.45,11.45,9.95,8.45,7.7,1.165,8.47,7.512,6.775,6.05,5.412,4.675,0,0
"2018-03-23 06:04:00",1149880,-1,7.208,7.025,6.939,62.94,0,154.5,9.95,8.45,9.2,7.7,6.95,5.45,0.977,8.1,6.862,6.112,5.537,4.9,3.925,0,0
"2018-03-23 06:05:00",1149881,-1,7.302,7.131,7.059,62.48,0,153.5,9.95,8.45,7.7,6.95,6.95,5.45,0.865,7.825,6.737,5.812,5.012,4.65,3.9,0,0
"2018-03-23 06:06:00",1149882,-1,7.286,7.153,7.069,62.02,0,151.3,8.45,7.7,6.95,6.2,6.2,5.45,1.118,6.487,5.525,4.787,4.362,3.762,3.15,0,0
"2018-03-23 06:07:00",1149883,-1,7.149,7.012,6.913,62.21,0,151.7,8.45,7.7,6.95,6.2,5.45,5.45,0.726,7.037,6.025,5.2,4.512,4.112,3.275,0,0
"2018-03-23 06:08:00",1149884,-1,7.15,7.005,6.898,62.55,0,155.2,9.2,8.45,7.7,6.95,6.95,6.2,0.919,7,6.45,5.687,4.975,4.487,3.813,0,0
"2018-03-23 06:09:00",1149885,-1,7.203,7.055,6.939,62.47,0,152.3,9.2,8.45,7.7,6.95,6.95,6.2,1.029,6.887,6.037,5.325,4.75,4.287,3.588,0,0
"2018-03-23 06:10:00",1149886,-1,7.237,7.073,6.945,62.28,0,149.4,9.2,7.7,6.95,6.2,6.2,5.45,0.905,7.175,5.85,5.087,4.6,4.2,3.488,0,0
"2018-03-23 06:11:00",1149887,0,7.179,7.044,6.938,62.24,0,153.7,7.7,7.7,6.95,6.2,5.45,4.7,0.615,6.575,5.962,5.062,4.525,4.075,3.3,0,0
"2018-03-23 06:12:00",1149888,0,7.069,6.975,6.835,62.32,0,151.7,7.7,6.95,6.2,5.45,4.7,4.7,0.672,5.762,4.912,4.275,3.763,3.288,2.738,0,0
"2018-03-23 06:13:00",1149889,0,7.045,6.876,6.739,62.83,0,150.7,8.45,6.95,6.2,5.45,5.45,4.7,0.707,6.6,5.5,4.775,4.2,3.7,3.113,0,0
"2018-03-23 06:14:00",1149890,0,7.028,6.925,6.804,62.87,0,151.9,8.45,7.7,6.95,6.2,5.45,4.7,0.62,6.187,5.675,5.312,4.825,4.325,3.588,0,0
"2018-03-23 06:15:00",1149891,0,7.068,6.972,6.83,62.65,0,149.5,7.7,6.95,6.2,6.2,5.45,4.7,0.543,6.325,5.575,4.787,4.25,3.875,3.1,0,0
"2018-03-23 06:16:00",1149892,0,7.074,6.965,6.82,62.64,0,148,9.2,8.45,7.7,6.2,5.45,5.45,0.82,6.512,5.55,4.962,4.325,3.75,3.2,0,0
"2018-03-23 06:17:00",1149893,0,7.102,6.984,6.844,62.46,0,153,6.95,6.95,6.2,6.2,4.7,3.95,0.691,5.962,5.137,4.512,4.062,3.588,3,0,0
"2018-03-23 06:18:00",1149894,0,7.08,6.948,6.835,62.54,0,153.1,8.45,7.7,6.95,6.95,6.2,5.45,0.977,6.937,6.087,5.35,4.975,4.5,3.837,0,0
"2018-03-23 06:19:00",1149895,0,7.009,6.881,6.779,62.59,0,153.8,8.45,7.7,7.7,7.7,6.95,5.45,1.047,6.937,5.887,5.137,4.425,3.987,3.375,0,0
"2018-03-23 06:20:00",1149896,0,6.907,6.83,6.728,62.8,0,159,7.7,6.95,6.2,5.45,4.7,3.95,0.759,5.412,4.737,4.038,3.625,3.275,2.663,0,0
"2018-03-23 06:21:00",1149897,0,6.837,6.672,6.568,63.29,0,161.2,7.7,7.7,6.95,5.45,5.45,4.7,0.943,6.562,5.362,4.25,3.7,3.3,2.813,0,0
"2018-03-23 06:22:00",1149898,0,6.892,6.695,6.565,63.53,0,161.8,7.7,6.2,6.2,5.45,4.7,3.95,0.756,6.125,5.112,4.425,3.887,3.563,2.838,0,0
"2018-03-23 06:23:00",1149899,0,6.856,6.691,6.565,63.52,0,158.8,8.45,6.95,6.2,5.45,4.7,4.7,0.65,6.162,5.137,4.5,3.975,3.575,2.963,0,0
"2018-03-23 06:24:00",1149900,0,6.83,6.692,6.544,63.35,0,162.7,7.7,6.2,5.45,4.7,4.7,3.95,0.604,5.662,4.975,4.337,3.9,3.6,3.025,0,0
"2018-03-23 06:25:00",1149901,0,6.789,6.621,6.499,63.58,0,166,7.7,6.95,6.2,5.45,4.7,3.95,0.64,6.212,5.025,4.2,3.638,3.15,2.725,0,0
"2018-03-23 06:26:00",1149902,0,6.752,6.62,6.469,63.81,0,167.8,6.95,6.95,6.2,5.45,4.7,4.7,0.666,6,5.05,4.237,3.825,3.388,2.825,0,0
"2018-03-23 06:27:00",1149903,0,6.761,6.583,6.45,64.08,0,166.5,8.45,6.2,6.2,5.45,5.45,4.7,0.566,6.35,5.312,4.712,4.163,3.863,3.263,0,0
"2018-03-23 06:28:00",1149904,0,6.748,6.61,6.46,63.95,0,168.3,6.95,5.45,4.7,4.7,4.7,3.95,0.622,5.4,4.487,3.85,3.338,2.95,2.45,0,0
"2018-03-23 06:29:00",1149905,0,6.702,6.542,6.384,64.14,0,166.1,7.7,6.95,6.2,5.45,4.7,3.95,0.731,6.287,5.025,4.387,3.787,3.338,2.838,0,0
"2018-03-23 06:30:00",1149906,0,6.675,6.517,6.359,64.18,0,166.7,8.45,7.7,6.95,6.2,5.45,4.7,0.988,6.287,5.212,4.362,3.8,3.413,2.9,0,0
"2018-03-23 06:31:00",1149907,0,6.696,6.52,6.401,64.34,0,170.4,7.7,7.7,6.95,6.2,6.2,4.7,0.663,6.275,5.237,4.537,4.025,3.613,3,0,0
"2018-03-23 06:32:00",1149908,0,6.702,6.526,6.398,64.2,0,166.7,8.45,7.7,6.95,6.95,6.2,4.7,0.814,6.525,5.637,4.762,4.138,3.725,3.213,0,0
"2018-03-23 06:33:00",1149909,0,6.663,6.524,6.392,64.04,0,169.3,7.7,6.95,6.2,5.45,4.7,3.95,0.691,6.15,5.087,4.312,3.762,3.338,2.888,0,0
"2018-03-23 06:34:00",1149910,0,6.55,6.417,6.291,64.14,0,170.5,7.7,7.7,6.95,6.95,6.2,5.45,1.132,6.137,5.25,4.525,3.912,3.512,2.938,0,0
"2018-03-23 06:35:00",1149911,0,6.578,6.446,6.329,64.24,0,173,9.2,8.45,7.7,6.95,6.95,5.45,0.879,6.975,6.175,5.55,5.037,4.575,3.725,0,0
"2018-03-23 06:36:00",1149912,0,6.565,6.434,6.331,63.99,0,171.1,9.2,7.7,6.95,6.2,6.2,5.45,0.84,7.1,5.85,4.987,4.6,4.138,3.513,0,0
"2018-03-23 06:37:00",1149913,0,6.548,6.411,6.314,64.05,0,167.5,9.95,9.2,8.45,7.7,6.95,6.2,1.047,7.687,6.787,5.962,5.275,4.837,4.1,0,0
"2018-03-23 06:38:00",1149914,0,6.598,6.443,6.344,63.82,0,165.5,9.95,8.45,8.45,6.95,6.2,5.45,1.036,7.6,6.5,5.4,4.812,4.4,3.612,0,0
"2018-03-23 06:39:00",1149915,0,6.596,6.434,6.364,63.69,0,165.6,9.2,8.45,6.95,6.95,6.2,5.45,0.82,7.35,6.3,5.287,4.687,4.437,3.725,0,0
"2018-03-23 06:40:00",1149916,0,6.542,6.43,6.348,63.65,0,163.8,9.2,8.45,7.7,7.7,6.95,6.2,0.87,7.4,6.337,5.512,4.85,4.375,3.812,0,0
"2018-03-23 06:41:00",1149917,0,6.465,6.361,6.256,63.68,0,161.4,8.45,7.7,7.7,6.2,5.45,4.7,0.663,6.8,5.887,5.087,4.425,3.913,3.288,0,0
"2018-03-23 06:42:00",1149918,0,6.473,6.362,6.255,63.86,0,167.6,9.95,9.2,8.45,6.95,6.95,6.2,0.718,7.9,7,6.037,5.387,4.837,4.112,0,0
"2018-03-23 06:43:00",1149919,0,6.47,6.377,6.276,63.77,0,166.4,8.45,8.45,7.7,7.7,6.2,5.45,0.898,7.587,6.437,5.612,4.95,4.425,3.75,0,0
"2018-03-23 06:44:00",1149920,0,6.41,6.303,6.204,63.83,0,164.4,8.45,7.7,6.95,6.2,5.45,4.7,0.651,6.662,5.862,5.212,4.662,4.138,3.563,0,0
"2018-03-23 06:45:00",1149921,0,6.399,6.251,6.154,64.06,0,166.7,9.2,8.45,6.95,6.2,6.95,6.2,0.846,7.375,6.35,5.55,5,4.575,3.962,0,0
"2018-03-23 06:46:00",1149922,0,6.317,6.208,6.098,64.11,0,165.8,7.7,6.95,5.45,5.45,4.7,3.95,0.76,6.325,4.975,4.212,3.675,3.313,2.788,0,0
"2018-03-23 06:47:00",1149923,0,6.242,6.099,5.998,64.5,0,165.4,9.2,7.7,6.95,6.2,6.2,4.7,0.835,6.725,5.487,4.762,4.275,3.825,3.163,0,0
"2018-03-23 06:48:00",1149924,0,6.253,6.146,6.056,64.65,0,168.1,8.45,8.45,7.7,7.7,6.95,5.45,1.082,6.925,5.987,5.312,4.825,4.312,3.538,0,0
"2018-03-23 06:49:00",1149925,0,6.28,6.18,6.091,64.44,0,167,9.2,7.7,6.95,6.95,6.2,5.45,0.647,7.112,6.1,5.237,4.662,4.175,3.45,0,0
"2018-03-23 06:50:00",1149926,0,6.215,6.132,6.056,64.5,0,169.8,9.2,8.45,7.7,7.7,6.2,5.45,1.007,7.137,6.212,5.575,5.025,4.612,3.937,0,0
"2018-03-23 06:51:00",1149927,-1,6.168,6.078,5.995,64.66,0,169.9,9.2,8.45,7.7,6.95,6.2,6.2,0.846,7.337,6.262,5.262,4.862,4.4,3.9,0,0
"2018-03-23 06:52:00",1149928,-1,6.245,6.092,5.997,65.04,0,172.5,9.95,9.2,7.7,6.95,5.45,5.45,0.723,7.312,6.087,5.262,4.625,4.15,3.313,0,0
"2018-03-23 06:53:00",1149929,-1,6.42,6.181,6.106,65.23,0,176.4,10.7,9.95,9.2,8.45,8.45,6.2,1.312,8.14,7.05,6.15,5.425,4.962,3.975,0,0
"2018-03-23 06:54:00",1149930,-1,6.634,6.427,6.377,64.87,0,180.9,9.95,9.2,8.45,7.7,6.95,6.2,0.953,8.69,7.262,6.4,5.65,5.1,4.138,0,0
"2018-03-23 06:55:00",1149931,-1,6.768,6.571,6.511,64.21,0,180.9,12.2,9.95,8.45,7.7,7.7,6.2,1.082,8.8,7,6.112,5.325,4.8,3.8,0,0
"2018-03-23 06:56:00",1149932,-1,6.871,6.688,6.641,63.62,0,182.6,10.7,9.95,9.95,9.2,7.7,6.95,1.05,8.22,7.25,6.425,5.8,5.187,4.275,0,0
"2018-03-23 06:57:00",1149933,-1,6.888,6.727,6.686,63.23,0,181.5,12.95,12.2,10.7,10.7,9.2,7.7,1.08,9.31,7.712,7.062,6.487,5.75,4.7,0,0
"2018-03-23 06:58:00",1149934,-1,7.024,6.848,6.808,62.82,0,183.7,13.7,12.2,10.7,9.2,7.7,6.95,0.93,10.66,9.11,7.8,6.937,6.362,5.262,0,0
"2018-03-23 06:59:00",1149935,-1,7.047,6.916,6.859,62.48,0,183.6,12.2,10.7,9.2,8.45,8.45,6.95,1.155,9.82,8.51,7.35,6.587,5.987,4.712,0,0
"2018-03-23 07:00:00",1149936,-1,7.006,6.902,6.861,62.49,0,186.5,10.7,9.95,9.2,8.45,7.7,6.2,1.195,8.72,7.762,6.875,6.162,5.575,4.412,0,0
"2018-03-23 07:01:00",1149937,-1,7.038,6.902,6.864,62.62,0,188.8,13.7,12.95,10.7,9.95,8.45,7.7,1.073,10.79,9.37,8.22,7.275,6.625,5.437,0,0
"2018-03-23 07:02:00",1149938,-1,7.106,6.974,6.922,62.33,0,186.4,12.95,11.45,9.95,8.45,7.7,7.7,0.981,10.86,9.19,7.85,6.725,5.887,4.85,0,0
"2018-03-23 07:03:00",1149939,-1,7.181,7.035,6.986,62.02,0,190.4,12.95,12.2,11.45,10.7,9.2,6.95,1.24,10.7,9.25,7.837,6.937,6.225,4.975,0,0
"2018-03-23 07:04:00",1149940,-1,7.135,7.014,6.957,61.82,0,187.9,12.95,12.2,11.45,10.7,9.95,7.7,1.316,9.7,8.41,7.387,6.55,6.025,4.775,0,0
"2018-03-23 07:05:00",1149941,-1,7.241,7.066,7.032,61.59,0,188.6,15.95,13.7,12.2,11.45,9.95,9.2,1.412,12.56,10.48,9.1,8.05,7.262,5.725,0,0
"2018-03-23 07:06:00",1149942,-1,7.267,7.15,7.109,60.99,0,187.1,11.45,10.7,9.95,9.2,9.95,8.45,1.142,9.6,8.42,7.262,6.375,5.825,4.637,0,0
"2018-03-23 07:07:00",1149943,-1,7.251,7.114,7.056,61.02,0,189.4,14.45,12.95,11.45,11.45,10.7,9.2,1.461,12.65,10.45,8.59,7.55,7.062,5.637,0,0
"2018-03-23 07:08:00",1149944,-1,7.263,7.149,7.088,60.79,0,190.7,14.45,12.2,11.45,9.95,9.2,6.95,1.063,10.77,9.4,8.25,7.312,6.512,5.137,0,0
"2018-03-23 07:09:00",1149945,-1,7.314,7.191,7.162,60.43,0,191,16.7,15.2,13.7,12.2,11.45,9.95,1.602,11.57,10.25,9.32,8.35,7.65,6.1,0,0
"2018-03-23 07:10:00",1149946,-1,7.299,7.201,7.159,60.04,0,192.3,14.45,12.95,11.45,9.95,9.95,9.2,1.169,11.71,9.8,8.61,7.662,6.9,5.475,0,0
"2018-03-23 07:11:00",1149947,0,7.341,7.256,7.208,59.71,0,192.7,14.45,12.95,12.2,11.45,11.45,9.2,1.796,11.48,9.86,8.81,7.8,6.975,5.612,0,0
"2018-03-23 07:12:00",1149948,0,7.301,7.218,7.16,59.49,0,192.8,13.7,11.45,9.95,9.2,7.7,6.95,1.03,10.24,8.76,7.625,6.75,6.012,4.937,0,0
"2018-03-23 07:13:00",1149949,0,7.329,7.208,7.184,59.51,0,190.6,15.2,14.45,12.2,11.45,10.7,9.2,1.576,11.85,10.51,9.6,8.6,7.737,6.312,0,0
"2018-03-23 07:14:00",1149950,0,7.4,7.296,7.265,59.06,0,195.2,13.7,11.45,10.7,10.7,9.95,7.7,1.169,10.98,9.72,8.69,7.6,6.75,5.537,0,0
"2018-03-23 07:15:00",1149951,0,7.399,7.306,7.265,58.81,0,195,12.95,11.45,9.2,8.45,7.7,6.95,0.93,10.07,8.45,7.2,6.35,5.737,4.537,0,0
"2018-03-23 07:16:00",1149952,0,7.459,7.322,7.291,58.75,0,189.4,14.45,13.7,12.95,11.45,10.7,9.2,1.302,12.01,10.27,8.94,8.11,7.375,6.075,0,0
"2018-03-23 07:17:00",1149953,0,7.545,7.412,7.386,58.42,0,187.6,14.45,15.2,13.7,11.45,10.7,9.2,1.561,11.84,10.14,8.67,7.662,6.95,5.55,0,0
"2018-03-23 07:18:00",1149954,0,7.503,7.433,7.367,58.12,0,183.4,12.2,11.45,9.95,9.2,9.2,6.2,1.091,9.27,8,6.875,5.962,5.587,4.437,0,0
"2018-03-23 07:19:00",1149955,0,7.285,7.283,7.194,58.48,0,177.9,9.95,9.2,9.95,7.7,7.7,6.95,1.07,8.01,7.237,6.287,5.5,4.987,4.225,0,0
"2018-03-23 07:20:00",1149956,0,7.155,7.125,7.059,59.07,0,175.5,10.7,10.7,9.2,8.45,7.7,6.2,0.944,9.06,7.462,6.687,5.862,5.462,4.387,0,0
"2018-03-23 07:21:00",1149957,0,7.091,7.039,6.971,59.7,0,178.8,12.95,12.95,12.2,11.45,9.95,8.45,1.462,10.57,9.75,8.46,7.562,6.925,5.75,0,0
"2018-03-23 07:22:00",1149958,0,7.018,7.016,6.934,59.92,0,178.4,11.45,9.95,9.2,7.7,7.7,6.2,1.115,8.6,7.212,6.087,5.225,4.762,3.875,0,0
"2018-03-23 07:23:00",1149959,0,6.944,6.892,6.815,60.63,0,177.3,12.2,10.7,9.95,9.95,8.45,7.7,1.235,9.35,8.04,7.062,6.262,5.675,4.775,0,0
"2018-03-23 07:24:00",1149960,0,6.976,6.916,6.856,61,0,177.6,12.2,10.7,9.95,8.45,9.2,7.7,0.99,9.91,8.36,7,6.25,5.887,4.775,0,0
"2018-03-23 07:25:00",1149961,0,6.887,6.883,6.808,61.05,0,176,12.2,10.7,8.45,7.7,6.95,6.2,0.853,8.85,7.775,6.5,5.8,5.3,4.337,0,0
"2018-03-23 07:26:00",1149962,0,6.759,6.734,6.66,61.59,0,175.9,9.95,8.45,7.7,7.7,6.2,5.45,0.853,8.16,6.912,5.95,5.037,4.587,3.787,0,0
"2018-03-23 07:27:00",1149963,0,6.732,6.679,6.6,62.21,0,174.2,11.45,9.95,8.45,7.7,6.95,6.2,0.893,8.64,7.362,6.4,5.55,5.062,4.275,0,0
"2018-03-23 07:28:00",1149964,0,6.693,6.648,6.58,62.73,0,170.6,9.95,8.45,7.7,7.7,6.95,6.2,1.053,8.29,6.937,6.05,5.362,4.787,4.062,0,0
"2018-03-23 07:29:00",1149965,0,6.647,6.62,6.528,63.42,0,171.1,11.45,9.95,9.2,9.2,8.45,6.95,1.358,7.975,6.975,6.037,5.3,4.762,3.925,0,0
"2018-03-23 07:30:00",1149966,0,6.664,6.616,6.553,63.82,0,168.6,12.95,11.45,9.95,9.2,8.45,6.95,1.133,9.4,7.975,6.712,5.912,5.462,4.5,0,0
"2018-03-23 07:31:00",1149967,0,6.753,6.678,6.618,63.75,0,167.8,11.45,9.95,9.2,8.45,6.95,6.95,0.987,9.44,8.26,7.187,6.362,5.725,4.825,0,0
"2018-03-23 07:32:00",1149968,0,6.763,6.677,6.631,63.69,0,173.2,11.45,9.95,9.2,8.45,7.7,6.95,1.054,9.54,8,6.95,6.262,5.75,4.762,0,0
"2018-03-23 07:33:00",1149969,0,6.835,6.725,6.688,63.58,0,173.9,12.2,10.7,9.95,9.2,8.45,6.95,1.072,9.86,8.79,7.675,6.75,6.137,5.137,0,0
"2018-03-23 07:34:00",1149970,0,6.928,6.834,6.778,62.97,0,178.6,11.45,10.7,8.45,7.7,6.95,6.2,0.917,9.39,8.01,6.837,5.9,5.3,4.362,0,0
"2018-03-23 07:35:00",1149971,0,6.983,6.911,6.853,62.55,0,179.8,9.95,10.7,9.2,8.45,7.7,6.2,1.003,8.11,7.4,6.687,5.887,5.375,4.425,0,0
"2018-03-23 07:36:00",1149972,0,7.028,6.952,6.903,62.22,0,181.8,10.7,9.95,7.7,6.95,6.95,6.2,0.823,8.5,7.212,6.175,5.675,5.162,4.212,0,0
"2018-03-23 07:37:00",1149973,0,7.069,6.985,6.942,61.97,0,179.8,10.7,9.2,7.7,6.2,6.2,5.45,0.811,7.475,6.187,5.287,4.662,4.237,3.488,0,0
"2018-03-23 07:38:00",1149974,0,7.146,7.042,6.98,61.75,0,177.6,9.95,8.45,7.7,7.7,6.95,5.45,0.827,7.887,6.775,5.937,5.225,4.837,3.925,0,0
"2018-03-23 07:39:00",1149975,0,7.247,7.274,7.177,61.12,0,175.9,9.95,8.45,7.7,6.95,6.2,5.45,0.768,7.8,6.562,5.787,5.125,4.712,3.912,0,0
"2018-03-23 07:40:00",1149976,0,7.575,7.571,7.579,60.18,0,179.3,11.45,10.7,9.2,7.7,7.7,6.95,0.987,9.54,8.09,6.762,5.937,5.45,4.462,0,0
"2018-03-23 07:41:00",1149977,0,7.749,7.807,7.817,58.98,0,172.2,12.2,10.7,9.95,9.95,9.2,7.7,1.331,8.69,7.437,6.387,5.637,5.075,4.2,0,0
"2018-03-23 07:42:00",1149978,0,7.751,7.818,7.84,58.59,0,170.7,12.95,11.45,10.7,9.95,9.95,8.45,1.255,10.05,8.72,7.75,6.85,6.2,5.2,0,0
"2018-03-23 07:43:00",1149979,0,7.721,7.826,7.858,58.44,0,169.4,11.45,10.7,9.95,9.2,8.45,6.95,1.076,8.84,7.575,6.725,6.187,5.6,4.825,0,0
"2018-03-23 07:44:00",1149980,0,7.676,7.782,7.806,58.78,0,175.5,9.95,9.95,8.45,6.95,6.95,5.45,0.878,7.85,6.937,5.95,5.287,4.787,3.9,0,0
"2018-03-23 07:45:00",1149981,0,7.709,7.76,7.755,58.6,0,177.4,12.2,11.45,9.2,9.2,7.7,6.95,1.064,9.66,8.31,7,6.312,5.787,4.937,0,0
"2018-03-23 07:46:00",1149982,0,7.766,7.88,7.858,57.88,0,174.2,11.45,9.95,9.2,8.45,7.7,6.95,0.922,9.15,7.65,6.625,5.937,5.512,4.55,0,0
"2018-03-23 07:47:00",1149983,0,7.787,7.998,7.989,57.4,0,174.1,11.45,11.45,9.95,8.45,7.7,7.7,0.972,9.24,7.9,7.012,6.162,5.625,4.725,0,0
"2018-03-23 07:48:00",1149984,0,7.791,8.08,8.09,57.28,0,172,11.45,10.7,9.2,8.45,8.45,6.95,1.02,9.52,8.08,7.137,6.375,5.812,4.762,0,0
"2018-03-23 07:49:00",1149985,0,7.838,8.15,8.22,57.18,0,172.9,12.2,12.2,10.7,9.2,8.45,8.45,1.538,9.8,8.81,7.575,6.687,6.075,5.187,0,0
"2018-03-23 07:50:00",1149986,0,7.848,8.09,8.2,57.27,0,173.2,12.95,12.2,11.45,9.95,8.45,7.7,1.238,10.07,8.8,7.612,6.762,6.05,4.975,0,0
"2018-03-23 07:51:00",1149987,-1,7.909,8.11,8.21,56.74,0,174.1,14.45,12.2,11.45,10.7,10.7,8.45,1.158,11.07,9.7,8.5,7.412,6.587,5.65,0,0
"2018-03-23 07:52:00",1149988,-1,7.911,8.2,8.27,56.38,0,169.8,12.95,12.2,11.45,9.95,8.45,6.95,1.163,10.44,9.27,7.95,7.075,6.325,5.325,0,0
"2018-03-23 07:53:00",1149989,-1,7.909,8.25,8.33,56.44,0,171.5,12.95,11.45,10.7,9.2,9.2,8.45,1.063,10.07,8.76,7.812,7,6.425,5.65,0,0
"2018-03-23 07:54:00",1149990,-1,7.925,8.29,8.39,56.48,0,168.8,12.2,10.7,9.95,9.2,8.45,6.95,1.111,9.7,8.4,7.437,6.612,6,4.987,0,0
"2018-03-23 07:55:00",1149991,-1,7.989,8.32,8.44,56.43,0,167.1,12.2,10.7,9.95,9.95,8.45,7.7,1.358,9.2,8.15,7.25,6.45,5.775,4.975,0,0
"2018-03-23 07:56:00",1149992,-1,8.04,8.42,8.55,56.33,0,171.5,11.45,10.7,9.2,8.45,7.7,7.7,1.026,8.86,7.487,6.4,5.887,5.287,4.462,0,0
"2018-03-23 07:57:00",1149993,-1,8.06,8.46,8.6,56.35,0,168.7,12.95,11.45,9.95,8.45,7.7,6.2,1.153,9.87,8.11,6.937,6.025,5.4,4.625,0,0
"2018-03-23 07:58:00",1149994,-1,7.938,8.4,8.57,56.6,0,168,13.7,12.95,11.45,9.95,9.2,8.45,1.324,10.94,9.64,8.47,7.512,6.812,5.925,0,0
"2018-03-23 07:59:00",1149995,-1,7.986,8.4,8.56,57.01,0,168,11.45,10.7,9.2,8.45,8.45,6.95,1.099,9.12,7.562,6.662,6.15,5.625,4.85,0,0
"2018-03-23 08:00:00",1149996,-1,7.975,8.42,8.57,56.56,0,163.8,13.7,12.95,11.45,10.7,9.95,8.45,1.458,11.41,10.19,8.84,7.912,7.125,5.925,0,0
"2018-03-23 08:01:00",1149997,-1,7.952,8.35,8.52,56.91,0,166.9,14.45,12.95,11.45,10.7,9.2,8.45,1.266,11.01,9.4,8.15,7.287,6.6,5.575,0,0
"2018-03-23 08:02:00",1149998,-1,7.968,8.36,8.52,56.56,0,162.7,13.7,12.95,11.45,10.7,9.95,8.45,1.422,11.51,10,8.72,7.812,7.15,6.15,0,0
"2018-03-23 08:03:00",1149999,-1,8.02,8.45,8.59,56.21,0,165.4,13.7,12.2,11.45,10.7,9.95,8.45,1.33,10.98,9.54,8.41,7.537,6.725,5.612,0,0
"2018-03-23 08:04:00",1150000,-1,8.08,8.45,8.62,56.11,0,166.2,13.7,12.95,12.2,10.7,10.7,9.2,1.21,11.32,10.1,8.89,8.04,7.412,6.362,0,0
"2018-03-23 08:05:00",1150001,-1,8.19,8.59,8.76,55.55,0,165.7,13.7,12.95,12.2,10.7,9.2,8.45,1.325,11.74,10.19,8.7,7.837,7.025,5.937,0,0
"2018-03-23 08:06:00",1150002,-1,8.25,8.65,8.85,55.29,0,168,12.95,11.45,10.7,8.45,8.45,6.95,0.917,10.31,8.85,7.487,6.625,6,5.1,0,0
"2018-03-23 08:07:00",1150003,-1,8.48,8.87,9.09,54.58,0,164.3,12.2,12.2,10.7,9.2,9.2,7.7,1.183,10.52,9.17,7.775,6.662,6.012,5.037,0,0
"2018-03-23 08:08:00",1150004,-1,8.62,9.01,9.23,53.79,0,168.6,13.7,12.2,11.45,9.95,9.2,8.45,1.19,10.31,9.34,8.31,7.562,7.05,5.9,0,0
"2018-03-23 08:09:00",1150005,-1,8.69,9.07,9.25,53.43,0,172.7,12.95,12.95,12.2,10.7,9.2,8.45,1.45,9.89,8.86,7.8,7.137,6.412,5.237,0,0
"2018-03-23 08:10:00",1150006,-1,8.85,9.23,9.4,52.57,0,174.9,14.45,13.7,12.95,11.45,9.95,9.2,1.276,11.35,9.75,8.17,7.162,6.4,5.187,0,0
"2018-03-23 08:11:00",1150007,0,8.84,9.24,9.43,51.56,0,172.7,15.95,15.2,13.7,13.7,12.95,10.7,1.903,12.71,11.24,9.76,8.84,8.16,6.912,0,0
"2018-03-23 08:12:00",1150008,0,8.77,9.17,9.35,51.79,0,170.1,15.2,13.7,13.7,10.7,9.95,8.45,1.442,11.89,10.36,8.87,7.637,6.925,5.812,0,0
"2018-03-23 08:13:00",1150009,0,8.86,9.34,9.5,52.09,0,167.1,13.7,12.95,12.2,9.95,9.2,7.7,1.284,10.51,9.14,7.95,7.075,6.4,5.5,0,0
"2018-03-23 08:14:00",1150010,0,8.68,9.22,9.42,52.3,0,166,14.45,13.7,11.45,10.7,9.95,8.45,1.334,12.61,10.77,9.16,8.12,7.425,6.225,0,0
"2018-03-23 08:15:00",1150011,0,8.63,9.1,9.3,52.74,0,169.8,14.45,13.7,12.2,12.2,10.7,9.2,1.742,11.81,10.01,8.77,7.737,7.062,6.062,0,0
"2018-03-23 08:16:00",1150012,0,8.8,9.31,9.48,52.27,0,168.7,12.95,11.45,10.7,9.95,9.2,7.7,1.27,10.74,9.34,8.02,7.025,6.475,5.412,0,0
"2018-03-23 08:17:00",1150013,0,8.73,9.13,9.37,52.67,0,165.9,14.45,12.95,12.95,11.45,9.2,7.7,1.371,11.55,10.14,8.84,7.812,6.887,5.775,0,0
"2018-03-23 08:18:00",1150014,0,8.73,9.17,9.35,52.99,0,174.1,13.7,12.95,10.7,9.2,9.2,7.7,0.96,10.41,9.14,8.22,7.412,6.825,5.875,0,0
"2018-03-23 08:19:00",1150015,0,8.96,9.41,9.58,52.6,0,177.6,12.2,9.95,9.2,7.7,6.95,5.45,0.835,9.56,7.762,6.6,5.837,5.15,4.225,0,0
"2018-03-23 08:20:00",1150016,0,9.07,9.62,9.77,51.44,0,184.5,10.7,9.95,9.2,8.45,8.45,6.95,1.233,8.06,7.112,6.337,5.725,5.362,4.4,0,0
"2018-03-23 08:21:00",1150017,0,9.09,9.73,9.83,50.61,0,182.8,15.2,14.45,12.95,12.2,11.45,9.95,1.402,11.73,10.02,8.61,7.85,7.15,5.925,0,0
"2018-03-23 08:22:00",1150018,0,9.01,9.63,9.74,50.32,0,198.7,13.7,12.95,12.2,11.45,9.95,8.45,1.623,11.29,10.26,8.92,8.04,7.35,5.95,0,0
"2018-03-23 08:23:00",1150019,0,9.11,9.67,9.7,50.15,0,195.7,13.7,12.95,11.45,9.95,9.2,9.2,1.71,9.35,8.49,7.537,6.85,6.15,5.175,0,0
"2018-03-23 08:24:00",1150020,0,9.17,9.88,9.91,49.67,0,189.9,13.7,12.95,12.95,12.2,10.7,9.2,1.669,10.56,8.95,7.85,7.075,6.437,5.037,0,0
"2018-03-23 08:25:00",1150021,0,9.34,10.04,10.11,49.24,0,178.6,14.45,12.95,11.45,10.7,9.95,7.7,1.088,11.24,9.47,8.47,7.5,6.825,5.687,0,0
"2018-03-23 08:26:00",1150022,0,9.12,9.78,9.92,49.79,0,177.9,14.45,12.95,12.95,12.2,11.45,9.95,1.253,11.86,10.37,9.32,8.39,7.775,6.537,0,0
"2018-03-23 08:27:00",1150023,0,9.01,9.7,9.82,50.63,0,178.6,13.7,12.2,11.45,9.95,9.2,7.7,1.125,11.23,9.5,8.4,7.362,6.85,5.575,0,0
"2018-03-23 08:28:00",1150024,0,9.09,9.73,9.84,50.65,0,180.5,15.2,14.45,12.95,11.45,10.7,9.95,1.469,12.3,10.62,9.21,8.16,7.412,6.087,0,0
"2018-03-23 08:29:00",1150025,0,9.13,9.73,9.85,50.56,0,180.5,14.45,13.7,12.95,11.45,9.95,9.2,1.347,11.07,10.12,8.97,7.85,7.025,5.787,0,0
"2018-03-23 08:30:00",1150026,0,9.13,9.81,9.87,50,0,189.5,14.45,12.95,12.2,11.45,9.95,8.45,1.406,11.98,10.77,9.45,8.44,7.662,6.087,0,0
"2018-03-23 08:31:00",1150027,0,9,9.72,9.76,50.3,0,192.4,15.2,13.7,12.2,10.7,10.7,9.95,1.549,11.71,10.02,8.69,7.875,7.225,5.837,0,0
"2018-03-23 08:32:00",1150028,0,9.2,9.88,9.94,50.4,0,189.8,14.45,13.7,12.95,11.45,11.45,9.2,1.642,10.51,9.47,8.25,7.5,6.75,5.387,0,0
"2018-03-23 08:33:00",1150029,0,9.29,10.02,10.04,49.79,0,187.6,11.45,10.7,9.95,9.95,9.95,7.7,1.308,9.29,8.3,7.075,6.362,5.887,4.75,0,0
"2018-03-23 08:34:00",1150030,0,9.43,10.17,10.26,49.31,0,184.2,17.45,15.95,14.45,13.7,11.45,9.95,1.986,13.02,10.85,9.09,7.9,7.125,5.762,0,0
"2018-03-23 08:35:00",1150031,0,9.16,9.94,10.07,49.32,0,184.3,15.2,13.7,12.95,12.2,11.45,9.2,1.769,12.23,10.71,9.14,8.22,7.437,6.012,0,0
"2018-03-23 08:36:00",1150032,0,9.57,10.23,10.37,49.4,0,185.3,12.95,12.95,12.2,10.7,10.7,8.45,1.413,10.65,9.24,8.09,7.3,6.575,5.425,0,0
"2018-03-23 08:37:00",1150033,0,9.68,10.49,10.61,48.39,0,181,15.2,13.7,12.95,11.45,11.45,9.2,1.539,12.04,10.21,9.1,8.15,7.275,5.862,0,0
"2018-03-23 08:38:00",1150034,0,9.21,10.02,10.2,49.11,0,183.6,15.2,12.95,12.95,11.45,10.7,8.45,1.405,12.65,10.86,9.39,8.22,7.475,5.875,0,0
"2018-03-23 08:39:00",1150035,0,9.12,9.86,10,49.96,0,183.9,13.7,13.7,12.95,12.2,9.95,8.45,1.279,10.96,9.6,8.67,7.55,6.887,5.562,0,0
"2018-03-23 08:40:00",1150036,0,9.22,9.87,10.07,50.1,0,188.2,15.95,13.7,12.95,10.7,10.7,8.45,1.616,11.95,10.15,8.36,7.4,7.012,5.7,0,0
"2018-03-23 08:41:00",1150037,0,9.06,9.65,9.84,50.19,0,185.5,15.95,14.45,12.2,11.45,10.7,8.45,1.422,12.23,10.35,8.61,7.65,7,5.7,0,0
"2018-03-23 08:42:00",1150038,0,8.95,9.45,9.57,50.75,0,190,15.2,13.7,12.2,10.7,9.95,8.45,1.36,11.94,10.71,9.2,8.3,7.512,6.037,0,0
"2018-03-23 08:43:00",1150039,0,8.89,9.36,9.49,51.27,0,182.8,15.95,15.95,12.2,10.7,10.7,8.45,1.415,12.14,10.04,8.51,7.437,6.8,5.475,0,0
"2018-03-23 08:44:00",1150040,0,8.91,9.36,9.5,51.62,0,180.9,13.7,11.45,9.95,9.2,9.2,7.7,1.116,9.44,7.837,7.062,6.4,5.775,4.737,0,0
"2018-03-23 08:45:00",1150041,0,8.82,9.28,9.42,52.01,0,186,13.7,12.2,11.45,9.95,9.2,6.95,1.247,10.46,8.76,7.637,6.75,6.2,4.937,0,0
"2018-03-23 08:46:00",1150042,0,8.71,9.08,9.2,52.4,0,181.9,12.2,11.45,10.7,9.2,8.45,6.95,1.188,9.87,8.61,7.475,6.625,6.137,4.962,0,0
"2018-03-23 08:47:00",1150043,0,8.69,9.03,9.13,52.81,0,180.9,11.45,10.7,9.2,8.45,8.45,6.95,1.058,9.72,8.39,7.112,6.212,5.525,4.487,0,0
"2018-03-23 08:48:00",1150044,0,8.65,8.96,9.06,53.46,0,179,13.7,12.2,10.7,9.95,9.2,8.45,1.368,10.75,9.27,8.04,7.225,6.4,5.2,0,0
"2018-03-23 08:49:00",1150045,0,8.6,8.85,8.95,53.54,0,176.9,14.45,13.7,12.2,10.7,10.7,8.45,1.051,11.87,10.36,9.14,8.16,7.425,6.012,0,0
"2018-03-23 08:50:00",1150046,0,8.58,8.8,8.9,53.92,0,179.7,12.95,12.2,11.45,10.7,9.95,8.45,1.421,10.57,9.21,7.75,6.862,6.275,5.137,0,0
"2018-03-23 08:51:00",1150047,-1,8.57,8.78,8.89,54.39,0,177.2,12.95,11.45,10.7,9.2,7.7,6.95,0.986,9.84,8.3,7.062,6.287,5.712,4.587,0,0
"2018-03-23 08:52:00",1150048,-1,8.51,8.73,8.84,54.28,0,175.2,12.2,10.7,9.95,9.2,8.45,6.95,1.084,9.82,8.7,7.537,6.537,5.95,4.987,0,0
"2018-03-23 08:53:00",1150049,-1,8.58,8.77,8.87,54.47,0,175.3,11.45,9.95,9.2,8.45,8.45,7.7,1.016,8.22,7.487,6.912,6.162,5.737,4.75,0,0
"2018-03-23 08:54:00",1150050,-1,8.6,8.79,8.88,54.21,0,176.8,10.7,9.2,8.45,7.7,7.7,7.7,1.113,8.02,7.125,6.287,5.662,5.237,4.387,0,0
"2018-03-23 08:55:00",1150051,-1,8.62,8.82,8.92,54.06,0,180.6,12.95,11.45,10.7,9.95,9.2,7.7,1.201,10,8.64,7.587,6.787,6.175,5.137,0,0
"2018-03-23 08:56:00",1150052,-1,8.58,8.78,8.86,53.82,0,175.7,12.95,11.45,10.7,9.2,9.2,7.7,1.379,9.62,8.82,7.637,6.587,5.962,5.012,0,0
"2018-03-23 08:57:00",1150053,-1,8.64,8.78,8.88,53.89,0,184.4,10.7,10.7,9.2,8.45,7.7,6.95,1.097,9.01,7.9,7.05,6.212,5.575,4.462,0,0
"2018-03-23 08:58:00",1150054,-1,8.62,8.81,8.87,53.52,0,178.1,12.2,10.7,10.7,9.95,9.2,7.7,1.137,10.2,9.15,8.08,7.112,6.475,5.512,0,0
"2018-03-23 08:59:00",1150055,-1,8.56,8.74,8.8,53.72,0,187.8,10.7,9.95,9.95,9.2,8.45,7.7,1.342,8.9,8.05,7.037,6.487,5.912,4.75,0,0
"2018-03-23 09:00:00",1150056,-1,8.63,8.79,8.86,53.52,0,180.7,9.95,8.45,7.7,6.95,6.95,5.45,0.927,7.725,7.237,6.075,5.312,4.9,3.95,0,0
"2018-03-23 09:01:00",1150057,-1,8.67,8.84,8.91,53.21,0,178.5,10.7,9.95,10.7,9.95,9.95,7.7,1.358,8.46,7.437,6.6,6.087,5.487,4.587,0,0
"2018-03-23 09:02:00",1150058,-1,8.76,8.93,8.99,52.88,0,202.6,10.7,10.7,9.2,8.45,7.7,6.95,1.19,7.95,7.05,6.337,5.637,5.075,4.175,0,0
"2018-03-23 09:03:00",1150059,-1,8.94,9.07,9.14,51.83,0,215,10.7,10.7,9.2,7.7,7.7,6.2,0.998,8.66,7.55,6.6,5.537,4.987,3.862,0,0
"2018-03-23 09:04:00",1150060,-1,9.09,9.3,9.36,50.73,0,225.5,10.7,9.2,8.45,7.7,7.7,6.2,1.187,7.762,7.1,6.025,5.037,4.412,3.537,0,0
"2018-03-23 09:05:00",1150061,-1,9.16,9.43,9.56,50.15,0,236.9,10.7,9.95,8.45,7.7,6.95,5.45,0.888,8.22,7.037,6.1,5.137,4.487,3.613,0,0
"2018-03-23 09:06:00",1150062,-1,9.24,9.64,9.77,49.73,0,242.5,11.45,9.95,9.2,8.45,7.7,6.2,1.259,7.962,6.662,5.625,4.8,4.337,3.512,0,0
"2018-03-23 09:07:00",1150063,-1,9.56,9.94,10.19,48.66,0,234.2,10.7,9.2,9.2,7.7,6.95,6.95,1.166,8.6,7.637,6.512,5.6,5.05,4.087,0,0
"2018-03-23 09:08:00",1150064,-1,9.66,10,10.29,47.91,0,226.6,11.45,11.45,10.7,9.2,7.7,6.95,1.235,9.32,8.47,7.125,5.937,5.225,4.138,0,0
"2018-03-23 09:09:00",1150065,-1,9.53,9.9,10.05,48.03,0,219.7,12.2,10.7,9.95,9.95,9.95,7.7,1.241,9.45,8.57,7.7,6.662,6.037,4.925,0,0
"2018-03-23 09:10:00",1150066,-1,9.63,10.12,10.2,47.6,0,222.2,12.95,12.2,11.45,10.7,9.2,7.7,1.302,10.29,9.12,8.24,7.187,6.3,5.1,0,0
"2018-03-23 09:11:00",1150067,0,9.8,10.42,10.55,46.91,0,217.3,12.2,12.2,10.7,9.95,8.45,6.95,1.064,9.61,8.99,7.887,6.6,5.787,4.6,0,0
"2018-03-23 09:12:00",1150068,0,9.97,10.67,10.88,46.27,0,210.7,12.2,11.45,9.95,9.2,8.45,7.7,1.189,9.81,8.5,7.5,6.287,5.412,4.325,0,0
"2018-03-23 09:13:00",1150069,0,10.26,11.07,11.25,45.79,0,200.4,14.45,13.7,12.95,12.2,9.95,9.2,1.655,10.06,8.8,7.862,6.937,6.2,5.087,0,0
"2018-03-23 09:14:00",1150070,0,10.32,11.38,11.51,44.67,0,207.4,13.7,12.95,11.45,9.95,9.2,7.7,1.465,10.71,9.31,8.04,7.1,6.237,4.95,0,0
"2018-03-23 09:15:00",1150071,0,10.28,11.35,11.43,44.05,0,204.7,13.7,12.2,12.2,12.2,10.7,7.7,1.363,10.46,9.2,7.95,7,6.287,4.9,0,0
"2018-03-23 09:16:00",1150072,0,10.3,11.46,11.63,44.03,0,209.2,12.95,12.2,11.45,9.95,9.2,6.95,1.023,10.64,9.32,8.26,7.15,6.462,5.05,0,0
"2018-03-23 09:17:00",1150073,0,10.24,11.37,11.59,44.01,0,215,14.45,13.7,12.2,10.7,9.95,7.7,1.64,11.4,10.11,8.76,7.512,6.625,5.387,0,0
"2018-03-23 09:18:00",1150074,0,10.18,10.98,11.22,45.19,0,208.2,13.7,12.95,12.95,11.45,10.7,8.45,1.395,10.2,9.4,8.75,7.612,6.837,5.425,0,0
"2018-03-23 09:19:00",1150075,0,10.41,11.18,11.3,45.11,0,208,16.7,15.2,13.7,12.2,10.7,9.2,1.685,11.8,9.95,8.71,7.6,6.812,5.487,0,0
"2018-03-23 09:20:00",1150076,0,9.92,11.11,11.18,44.86,0,211.4,17.45,15.2,12.95,11.45,10.7,9.2,1.484,12.45,10.6,9.25,8.1,7.337,5.675,0,0
"2018-03-23 09:21:00",1150077,0,9.94,11.01,11.11,45.42,0,215.4,14.45,13.7,12.95,11.45,10.7,9.2,1.501,11.77,10.49,9.21,8.01,7.25,5.712,0,0
"2018-03-23 09:22:00",1150078,0,10.03,10.94,11.17,46.14,0,212.1,14.45,13.7,12.95,11.45,10.7,7.7,1.272,11.04,9.66,8.39,7.25,6.512,5.187,0,0
"2018-03-23 09:23:00",1150079,0,10.16,11.12,11.28,46.01,0,193,15.95,13.7,12.95,11.45,11.45,8.45,1.486,11.34,10.14,8.96,7.912,7.212,5.762,0,0
"2018-03-23 09:24:00",1150080,0,10.21,11.13,11.24,45.81,0,195.4,14.45,13.7,11.45,9.95,9.2,8.45,1.007,11.23,9.91,8.92,7.937,7.162,5.687,0,0
"2018-03-23 09:25:00",1150081,0,10.05,11.12,11.23,45.4,0,200.6,15.95,14.45,12.95,12.2,11.45,9.95,1.426,13.21,11.62,9.91,8.87,8.08,6.475,0,0
"2018-03-23 09:26:00",1150082,0,10.02,10.92,11.07,46.18,0,206.6,15.2,12.95,12.2,11.45,10.7,9.2,1.087,12.04,10.67,9.55,8.52,7.725,6.012,0,0
"2018-03-23 09:27:00",1150083,0,10.13,11.08,11.2,46.19,0,202.5,14.45,12.95,10.7,9.95,9.2,8.45,1.172,10.02,8.96,7.862,7.025,6.425,5.05,0,0
"2018-03-23 09:28:00",1150084,0,10.17,11.26,11.35,45.86,0,198.6,14.45,13.7,11.45,11.45,11.45,9.95,1.517,11.35,10.01,8.87,7.837,7.2,5.837,0,0
"2018-03-23 09:29:00",1150085,0,10.13,11.1,11.2,46.34,0,199.6,14.45,12.95,11.45,10.7,10.7,8.45,1.707,10.15,9.02,8.02,7.212,6.562,5.312,0,0
"2018-03-23 09:30:00",1150086,0,9.88,11.11,11.16,46.57,0,206.6,15.95,14.45,12.95,12.2,11.45,9.2,1.468,13.17,11.41,9.95,8.91,8.25,6.587,0,0
"2018-03-23 09:31:00",1150087,0,9.88,10.97,11.01,47.4,0,204.9,12.95,12.2,12.2,11.45,9.95,8.45,1.266,10.81,9.77,8.76,7.862,7.05,5.7,0,0
"2018-03-23 09:32:00",1150088,0,10.03,11.08,11.12,46.94,0,213.4,12.2,11.45,9.95,9.95,9.2,7.7,1.091,10.22,8.89,7.975,7.137,6.55,5.262,0,0
"2018-03-23 09:33:00",1150089,0,10.16,11.23,11.32,46.12,0,205.1,14.45,12.95,12.2,10.7,9.95,7.7,1.722,11,9.66,8.41,7.262,6.487,4.937,0,0
"2018-03-23 09:34:00",1150090,0,10.16,11.24,11.32,45.68,0,208.3,15.95,14.45,13.7,12.2,12.2,9.2,1.67,11.87,10.52,9.59,8.59,7.775,6.212,0,0
"2018-03-23 09:35:00",1150091,0,10.04,11.12,11.14,45.56,0,206.1,13.7,12.2,10.7,10.7,9.95,8.45,1.317,10.95,9.37,8.3,7.35,6.6,5.287,0,0
"2018-03-23 09:36:00",1150092,0,10.24,11.44,11.56,44.98,0,198.3,15.2,15.2,12.95,12.2,11.45,9.95,1.823,12.74,10.55,9.1,8.19,7.475,6.062,0,0
"2018-03-23 09:37:00",1150093,0,10.21,11.37,11.44,44.76,0,199.6,15.2,14.45,12.95,12.95,12.2,9.95,1.611,11.9,10.22,8.91,8.12,7.325,5.812,0,0
"2018-03-23 09:38:00",1150094,0,10.13,11.27,11.35,44.74,0,203.4,15.95,14.45,13.7,12.95,10.7,9.95,1.558,13.14,11.4,10.2,9.11,8.06,6.475,0,0
"2018-03-23 09:39:00",1150095,0,10.18,11.16,11.28,44.48,0,211.8,14.45,14.45,12.95,11.45,11.45,8.45,1.366,11.52,10.39,9.27,7.875,6.937,5.662,0,0
"2018-03-23 09:40:00",1150096,0,10.86,11.57,11.81,44.47,0,209.7,13.7,11.45,10.7,9.95,9.2,6.95,1.353,9.8,8.54,7.85,7.05,6.275,4.937,0,0
"2018-03-23 09:41:00",1150097,0,10.9,11.95,12.05,42.41,0,208.9,16.7,15.2,14.45,12.95,12.2,9.95,1.633,12.74,11.35,10.39,9.24,8.33,6.625,0,0
"2018-03-23 09:42:00",1150098,0,10.62,11.76,11.77,41.87,0,204.1,15.95,14.45,13.7,11.45,10.7,8.45,1.195,12.98,11.34,9.96,8.81,7.825,6.325,0,0
"2018-03-23 09:43:00",1150099,0,10.56,11.63,11.72,42,0,210.3,15.95,14.45,12.95,11.45,10.7,9.2,1.507,12.81,11.19,9.49,8.14,7.4,5.962,0,0
"2018-03-23 09:44:00",1150100,0,10.96,11.9,12.1,41.18,0,217.9,14.45,13.7,12.95,12.2,11.45,8.45,1.711,12.02,10.62,9.36,7.987,7.25,5.537,0,0
"2018-03-23 09:45:00",1150101,0,10.85,11.78,12.03,40.57,0,218.2,16.7,15.95,14.45,12.95,12.2,9.2,1.558,13.96,12.66,11.21,9.54,8.55,6.575,0,0
"2018-03-23 09:46:00",1150102,0,10.65,11.58,11.81,40.47,0,213.8,15.95,14.45,13.7,12.95,12.95,11.45,1.668,13.57,12.06,10.81,9.65,8.8,7.05,0,0
"2018-03-23 09:47:00",1150103,0,10.9,11.77,12,40.11,0,215.2,16.7,15.2,13.7,11.45,10.7,8.45,1.572,12.44,10.81,9.31,7.925,7.062,5.512,0,0
"2018-03-23 09:48:00",1150104,0,10.93,11.93,12.22,39.72,0,224.2,16.7,15.2,14.45,12.95,11.45,9.95,1.346,13.98,12.59,10.67,9.1,8.2,6.712,0,0
"2018-03-23 09:49:00",1150105,0,10.95,11.77,12.1,40.13,0,223.7,16.7,15.2,14.45,12.95,12.2,9.2,1.57,14.57,12.87,11.23,9.76,8.81,7.2,0,0
"2018-03-23 09:50:00",1150106,0,11.05,11.71,12.1,40.29,0,219.5,18.2,16.7,15.2,12.95,12.2,10.7,1.798,13.29,11.96,10.32,8.72,7.712,6.275,0,0
"2018-03-23 09:51:00",1150107,-1,11.76,12.37,12.74,38.98,0,225.6,15.95,14.45,12.95,12.2,11.45,9.95,1.975,10.71,9.55,8.12,6.875,6.2,5.062,0,0
"2018-03-23 09:52:00",1150108,-1,11.82,12.62,13.03,38.07,0,221.1,13.7,12.2,10.7,9.95,9.2,7.7,1.472,10.87,9.14,7.837,6.7,5.812,4.825,0,0
"2018-03-23 09:53:00",1150109,-1,11.45,12.5,12.84,36.67,0,218.5,15.95,15.95,13.7,12.2,11.45,9.2,1.421,12.92,11.62,10.17,8.76,7.887,6.175,0,0
"2018-03-23 09:54:00",1150110,-1,11.46,12.39,12.72,37.08,0,215.3,18.2,16.7,15.2,13.7,11.45,10.7,1.895,12.57,10.89,9.55,8.59,7.662,5.925,0,0
"2018-03-23 09:55:00",1150111,-1,11.37,12.4,12.45,36.4,0,212.6,18.95,17.45,15.95,15.2,13.7,12.2,1.67,15.45,13.6,12.23,11.04,10.02,8.16,0,0
"2018-03-23 09:56:00",1150112,-1,11.17,12.17,12.31,36.48,0,215.8,19.7,18.95,18.2,15.2,13.7,11.45,1.672,16.66,15.06,13.16,11.25,10.04,7.925,0,0
"2018-03-23 09:57:00",1150113,-1,11.13,12.11,12.32,36.47,0,215.4,18.95,16.7,15.95,15.2,12.95,9.95,1.584,15.44,13.84,11.89,10.22,9,7.025,0,0
"2018-03-23 09:58:00",1150114,-1,11.23,12.11,12.32,35.15,0,214.3,16.7,15.95,14.45,12.95,12.2,9.95,1.813,13.87,12.46,11.07,9.49,8.51,6.662,0,0
"2018-03-23 09:59:00",1150115,-1,11.63,12.37,12.65,34.64,0,228.5,16.7,15.2,13.7,12.95,11.45,9.95,1.682,13.42,11.95,10.69,9.05,7.975,6.675,0,0
"2018-03-23 10:00:00",1150116,-1,11.9,12.57,12.98,34.67,0,226.4,14.45,13.7,12.95,11.45,10.7,8.45,1.507,10.98,9.96,8.62,7.45,6.737,5.475,0,0
"2018-03-23 10:01:00",1150117,-1,12.55,13.3,13.67,33.03,0,225.7,12.2,11.45,10.7,9.2,8.45,6.95,1.417,9.69,8.44,7.425,6.237,5.537,4.5,0,0
"2018-03-23 10:02:00",1150118,-1,12.53,13.34,13.7,32.77,0,228.2,15.95,15.2,12.95,11.45,10.7,9.2,1.562,11.3,10.27,8.72,7.45,6.787,5.612,0,0
"2018-03-23 10:03:00",1150119,-1,12.47,13.24,13.64,33.19,0,231.2,14.45,14.45,14.45,13.7,12.95,11.45,2.069,11.11,10.19,9.25,8.08,7.387,6.05,0,0
"2018-03-23 10:04:00",1150120,-1,12.18,13.04,13.44,33.46,0,227.7,19.7,16.7,13.7,12.95,11.45,9.95,1.749,13.12,11.64,9.77,8.29,7.4,6.137,0,0
"2018-03-23 10:05:00",1150121,-1,11.86,12.66,13.1,30.92,0,235,21.2,19.7,17.45,15.2,13.7,12.2,1.925,16.64,14.74,13.07,11.49,10.45,8.76,0,0
"2018-03-23 10:06:00",1150122,-1,11.92,12.64,13.03,30.85,0,238.4,19.7,18.2,16.7,15.2,13.7,11.45,1.53,15.44,13.77,11.91,10.3,9.31,7.85,0,0
"2018-03-23 10:07:00",1150123,-1,11.85,12.62,13.01,30.71,0,252.1,19.7,16.7,15.2,14.45,12.2,11.45,1.906,14.65,12.59,10.91,9.61,8.71,7.1,0,0
"2018-03-23 10:08:00",1150124,-1,11.93,12.68,13.01,31.41,0,239.3,19.7,18.2,18.2,16.7,13.7,11.45,1.872,15.5,14.02,12.37,10.73,9.69,8.04,0,0
"2018-03-23 10:09:00",1150125,-1,11.76,12.5,12.85,31.45,0,241,18.2,17.45,15.2,12.95,12.2,9.95,1.635,14.76,13.39,11.76,9.97,9.06,7.412,0,0
"2018-03-23 10:10:00",1150126,-1,12.14,12.81,13.18,31.59,0,239.6,18.95,17.45,16.7,15.95,13.7,12.2,1.831,14.83,13.21,11.71,10.02,9,7.362,0,0
"2018-03-23 10:11:00",1150127,0,12.11,12.79,13.19,31.19,0,239,18.95,17.45,15.95,14.45,13.7,11.45,2.083,14.66,12.95,11.25,9.66,8.77,6.987,0,0
"2018-03-23 10:12:00",1150128,0,12,12.73,13.14,30.86,0,246,17.45,15.95,15.95,12.95,11.45,9.95,1.423,13.55,12.25,10.73,9.37,8.72,6.987,0,0
"2018-03-23 10:13:00",1150129,0,11.99,12.74,13.1,29.47,0,242.6,18.2,15.95,15.95,13.7,12.95,11.45,1.918,15.21,13.11,11.37,9.97,8.97,7.312,0,0
"2018-03-23 10:14:00",1150130,0,11.51,12.41,12.79,30.96,0,244.2,18.2,16.7,15.95,13.7,12.95,9.95,1.798,14.88,13.35,11.48,10.06,8.96,7.15,0,0
"2018-03-23 10:15:00",1150131,0,11.85,12.55,12.93,31.61,0,237.4,17.45,15.95,14.45,12.2,11.45,9.95,1.655,11.98,10.99,9.59,8.37,7.575,6.3,0,0
"2018-03-23 10:16:00",1150132,0,11.71,12.59,13.05,31.07,0,232.9,17.45,16.7,14.45,12.95,12.2,11.45,1.676,13.95,12.11,10.26,8.75,7.9,6.575,0,0
"2018-03-23 10:17:00",1150133,0,11.44,12.28,12.72,31.96,0,232.6,15.95,14.45,14.45,12.2,10.7,9.2,1.684,12.81,11.17,9.79,8.61,7.825,6.45,0,0
"2018-03-23 10:18:00",1150134,0,11.67,12.56,12.98,31.81,0,235.3,15.2,13.7,12.2,10.7,9.2,7.7,1.136,11.85,10.56,9.06,7.687,6.75,5.462,0,0
"2018-03-23 10:19:00",1150135,0,11.73,12.51,12.96,31.98,0,239.7,17.45,15.95,14.45,13.7,12.95,9.95,1.948,13.16,11.59,10.06,8.87,8.12,6.575,0,0
"2018-03-23 10:20:00",1150136,0,11.99,12.83,13.23,31.74,0,231.3,15.2,14.45,13.7,12.2,12.2,11.45,1.706,11.79,10.11,8.76,7.662,7.012,5.6,0,0
"2018-03-23 10:21:00",1150137,0,12.05,13.1,13.51,31.27,0,235.1,17.45,15.95,14.45,12.95,11.45,9.95,1.702,12.81,11.07,9.4,8.15,7.462,6.225,0,0
"2018-03-23 10:22:00",1150138,0,11.49,12.47,13,32.25,0,234.4,18.2,18.2,15.2,13.7,11.45,9.2,1.442,14,12.71,10.94,9.32,8.42,6.775,0,0
"2018-03-23 10:23:00",1150139,0,11.47,12.28,12.73,32.65,0,230.2,17.45,15.95,15.2,13.7,12.95,9.95,1.633,13.21,11.61,10.34,9.29,8.33,7.062,0,0
"2018-03-23 10:24:00",1150140,0,11.62,12.54,12.95,32.19,0,236,18.2,16.7,14.45,12.2,11.45,9.95,1.48,15.01,13.06,11.15,9.34,8.56,6.85,0,0
"2018-03-23 10:25:00",1150141,0,11.29,12.22,12.67,32.87,0,236.9,21.2,18.2,15.2,15.2,13.7,12.2,1.857,15.38,13.37,11.54,10.04,9.09,7.487,0,0
"2018-03-23 10:26:00",1150142,0,11.09,11.93,12.34,33.7,0,242.5,18.95,18.2,16.7,16.7,15.2,12.95,2.161,15.24,14.04,12.2,10.81,9.82,7.925,0,0
"2018-03-23 10:27:00",1150143,0,11.46,12.05,12.45,34.13,0,238.5,15.95,15.95,15.2,12.95,12.95,10.7,1.768,12.75,12.04,10.69,9.4,8.7,7.175,0,0
"2018-03-23 10:28:00",1150144,0,11.52,12.28,12.66,33.26,0,238.5,19.7,18.2,17.45,15.95,14.45,12.2,2.079,15.88,14.15,12.52,11.05,10.19,8.37,0,0
"2018-03-23 10:29:00",1150145,0,11.08,11.92,12.34,33.79,0,233.6,18.2,16.7,15.95,15.2,14.45,12.2,1.532,15.19,13.64,12.21,10.65,9.82,7.95,0,0
"2018-03-23 10:30:00",1150146,0,11.1,11.72,12.14,34.54,0,237.1,16.7,15.95,15.2,13.7,12.2,10.7,1.631,12.86,11.73,10.6,9.35,8.34,6.837,0,0
"2018-03-23 10:31:00",1150147,0,11.91,12.53,12.87,33.38,0,242.7,17.45,16.7,15.2,13.7,12.95,10.7,2.09,12.64,11.64,10.14,8.67,7.975,6.375,0,0
"2018-03-23 10:32:00",1150148,0,11.21,12.09,12.52,33.51,0,246.7,18.2,16.7,15.95,13.7,12.95,10.7,1.873,14.59,12.9,11.05,9.36,8.54,6.862,0,0
"2018-03-23 10:33:00",1150149,0,11.32,12.1,12.52,34.46,0,248.7,14.45,15.2,12.95,11.45,11.45,8.45,1.515,11.26,9.82,8.37,7.15,6.55,5.075,0,0
"2018-03-23 10:34:00",1150150,0,11.96,12.77,13.15,33.25,0,243.7,13.7,13.7,12.95,10.7,10.7,8.45,1.4,10.95,9.89,8.37,7.35,6.712,5.362,0,0
"2018-03-23 10:35:00",1150151,0,11.56,12.45,12.91,33.06,0,238.8,15.2,15.95,13.7,11.45,10.7,9.95,1.384,12.9,11.81,10.06,8.9,8,6.5,0,0
"2018-03-23 10:36:00",1150152,0,12.07,12.75,13.2,33.13,0,242.8,12.95,13.7,11.45,10.7,9.95,7.7,1.426,10.35,9.27,8.12,7.15,6.537,5.362,0,0
"2018-03-23 10:37:00",1150153,0,11.92,12.79,13.21,32.89,0,247.2,16.7,15.95,14.45,13.7,12.2,9.2,1.512,13.39,11.74,10.42,9.21,8.45,6.862,0,0
"2018-03-23 10:38:00",1150154,0,11.49,12.21,12.64,33.85,0,239.5,17.45,16.7,15.2,13.7,12.95,11.45,1.537,13.73,12.75,11.44,10.02,9.22,7.55,0,0
"2018-03-23 10:39:00",1150155,0,11.34,12.15,12.56,34.17,0,246.2,17.45,16.7,15.2,12.95,11.45,8.45,1.361,14.15,12.52,10.8,9.56,8.56,6.762,0,0
"2018-03-23 10:40:00",1150156,0,11.33,12.28,12.76,34.44,0,248.5,16.7,13.7,12.2,11.45,10.7,9.2,1.426,11.79,10.26,8.92,7.887,7.337,5.85,0,0
"2018-03-23 10:41:00",1150157,0,11.51,12.55,13,32.84,0,250.9,20.45,17.45,15.95,13.7,12.95,10.7,1.734,15.86,14.04,11.91,10.42,9.42,7.55,0,0
"2018-03-23 10:42:00",1150158,0,11.48,12.32,12.86,33.08,0,259.8,17.45,15.95,14.45,12.95,11.45,9.2,1.717,13.16,11.95,10.15,8.7,7.825,6.337,0,0
"2018-03-23 10:43:00",1150159,0,11.54,12.35,12.91,33.43,0,261,18.2,16.7,14.45,14.45,15.2,12.95,2.008,14.34,12.79,11.11,9.87,9.17,7.462,0,0
"2018-03-23 10:44:00",1150160,0,11.47,12.34,12.86,33.72,0,258.3,17.45,16.7,14.45,13.7,12.95,11.45,1.88,14.57,12.62,11.06,9.69,8.96,7.312,0,0
"2018-03-23 10:45:00",1150161,0,11.24,12.11,12.6,34.22,0,259.1,18.95,17.45,15.2,13.7,12.2,9.95,1.497,14.89,13.26,11.3,10.07,9.19,7.225,0,0
"2018-03-23 10:46:00",1150162,0,11.48,12.19,12.66,33.83,0,264,17.45,16.7,15.2,13.7,12.2,9.95,1.736,13.14,12.02,10.67,9.44,8.52,6.987,0,0
"2018-03-23 10:47:00",1150163,0,11.95,12.61,13.07,33.4,0,247.7,15.2,15.2,12.95,12.2,10.7,9.2,1.546,12.23,10.98,9.5,8.15,7.35,5.987,0,0
"2018-03-23 10:48:00",1150164,0,12.03,12.92,13.41,32.87,0,248.4,16.7,14.45,12.2,11.45,10.7,9.2,1.418,12.94,11.2,9.56,8.41,7.762,6.275,0,0
"2018-03-23 10:49:00",1150165,0,11.57,12.64,13.19,32.45,0,244.2,17.45,15.95,14.45,12.95,12.2,11.45,1.657,13.64,12.05,10.22,8.72,8.05,6.512,0,0
"2018-03-23 10:50:00",1150166,0,11.44,12.21,12.8,33.72,0,253.2,16.7,16.7,15.2,14.45,12.2,9.2,1.609,12.34,11.05,9.51,8.36,7.412,5.887,0,0
"2018-03-23 10:51:00",1150167,-1,11.41,12.07,12.52,34.22,0,258.1,15.95,14.45,12.95,12.2,11.45,9.95,1.302,12.5,10.44,8.64,7.587,6.912,5.625,0,0
"2018-03-23 10:52:00",1150168,-1,11.16,11.98,12.51,34.8,0,250.7,15.2,13.7,12.2,11.45,10.7,9.2,1.457,12.55,11.05,9.34,8.06,7.262,5.775,0,0
"2018-03-23 10:53:00",1150169,-1,11.12,11.75,12.2,35.73,0,250.7,15.95,13.7,11.45,10.7,9.95,8.45,1.221,11.9,10.5,9.11,7.925,7.325,5.812,0,0
"2018-03-23 10:54:00",1150170,-1,11.13,11.81,12.22,35.27,0,260,16.7,14.45,13.7,11.45,11.45,9.95,1.457,13.04,11.54,10,8.71,8.01,6.4,0,0
"2018-03-23 10:55:00",1150171,-1,10.76,11.51,11.93,35.96,0,260.3,13.7,12.2,12.2,11.45,9.95,8.45,1.353,10.45,9.27,8.41,7.25,6.7,5.475,0,0
"2018-03-23 10:56:00",1150172,-1,11.3,11.99,12.37,35.46,0,253.4,15.95,15.2,13.7,12.2,10.7,9.2,1.566,12.54,11.57,10.12,8.7,7.812,6.312,0,0
"2018-03-23 10:57:00",1150173,-1,11.42,12.04,12.54,35.75,0,243.1,13.7,12.95,11.45,11.45,10.7,8.45,1.468,10.54,9.5,8.55,7.562,7,5.7,0,0
"2018-03-23 10:58:00",1150174,-1,11.99,12.62,13.02,35.01,0,233.2,14.45,12.95,10.7,9.95,9.2,8.45,1.243,10.76,9.65,8.26,7.212,6.55,5.425,0,0
"2018-03-23 10:59:00",1150175,-1,11.92,12.82,13.24,34.41,0,237.1,15.95,15.95,14.45,12.95,11.45,9.95,2,13.24,11.49,10.24,8.97,8.04,6.437,0,0
"2018-03-23 11:00:00",1150176,-1,12.16,12.87,13.34,34.7,0,230.1,17.45,16.7,15.95,13.7,12.95,11.45,2.117,12.73,11.32,10.04,8.89,8.16,6.825,0,0
"2018-03-23 11:01:00",1150177,-1,11.85,12.82,13.26,34.18,0,230.8,16.7,15.95,13.7,12.95,12.95,10.7,1.84,13.7,11.94,10.81,9.2,8.08,6.675,0,0
"2018-03-23 11:02:00",1150178,-1,11.74,12.73,13.21,34.65,0,229.9,18.2,18.2,16.7,15.2,13.7,10.7,1.895,14.79,13.04,11.45,9.96,8.84,7.137,0,0
"2018-03-23 11:03:00",1150179,-1,11.65,12.47,12.98,34.68,0,237.6,18.2,18.2,16.7,15.95,13.7,9.95,1.867,14.64,12.91,11.19,9.76,8.94,7.237,0,0
"2018-03-23 11:04:00",1150180,-1,11.31,12.31,12.74,35.2,0,228.2,21.2,19.7,18.2,15.95,15.2,11.45,1.731,18.31,16.26,14.17,12.02,10.75,8.61,0,0
"2018-03-23 11:05:00",1150181,-1,11.12,12.05,12.58,36.25,0,243.4,17.45,16.7,14.45,13.7,12.2,10.7,1.43,13.54,12.3,10.32,9.21,8.54,7.137,0,0
"2018-03-23 11:06:00",1150182,-1,11.47,12.44,12.95,35.89,0,228.6,21.95,20.45,16.7,15.2,13.7,11.45,2.17,15.49,13.58,11.48,9.85,9.04,7.412,0,0
"2018-03-23 11:07:00",1150183,-1,10.82,11.77,12.28,36.74,0,240.8,20.45,20.45,18.2,15.95,15.2,12.2,2.067,16.84,14.95,12.73,11.09,10.1,7.887,0,0
"2018-03-23 11:08:00",1150184,-1,10.54,11.4,11.86,37.76,0,235.6,19.7,17.45,15.95,15.2,12.95,11.45,1.45,15.7,13.45,11.59,10.4,9.49,7.962,0,0
"2018-03-23 11:09:00",1150185,-1,10.58,11.45,11.89,37.54,0,240.4,21.95,21.2,18.95,15.95,14.45,11.45,2.112,18.04,15.63,13.27,11.46,10.42,8.47,0,0
"2018-03-23 11:10:00",1150186,-1,10.62,11.37,11.78,37.86,0,244.6,18.95,17.45,15.2,14.45,13.7,10.7,1.79,15.33,13.49,11.82,10.56,9.69,7.912,0,0
"2018-03-23 11:11:00",1150187,0,10.55,11.36,11.73,38.31,0,232.9,18.95,18.95,17.45,14.45,13.7,11.45,1.877,15.45,13.76,11.9,10.16,9.15,7.437,0,0
"2018-03-23 11:12:00",1150188,0,10.27,10.88,11.27,39.61,0,239.5,19.7,18.2,16.7,15.2,13.7,11.45,1.77,15.7,14.25,12.54,10.92,9.79,7.912,0,0
"2018-03-23 11:13:00",1150189,0,10.15,10.72,11.04,40.87,0,242.2,20.45,18.2,16.7,15.2,14.45,11.45,1.701,15.98,13.6,11.85,10.55,9.77,7.912,0,0
"2018-03-23 11:14:00",1150190,0,10.19,10.87,11.21,40.74,0,238.2,17.45,15.2,15.2,12.95,12.2,9.95,1.519,14.59,12.73,11.15,9.6,8.66,7.05,0,0
"2018-03-23 11:15:00",1150191,0,10.2,10.82,11.23,40.25,0,236.5,16.7,15.95,13.7,11.45,10.7,9.2,1.353,13.52,11.91,9.87,8.39,7.512,6.3,0,0
"2018-03-23 11:16:00",1150192,0,10.38,11.03,11.4,40.24,0,247.1,15.2,14.45,12.95,10.7,9.95,8.45,1.377,10.81,9.25,8.17,7.05,6.5,5.287,0,0
"2018-03-23 11:17:00",1150193,0,10.75,11.51,11.87,38.76,0,253.3,16.7,14.45,12.95,11.45,10.7,9.2,1.727,11.92,10.32,9.01,8.01,7.412,5.962,0,0
"2018-03-23 11:18:00",1150194,0,10.76,11.66,12.1,38.65,0,246.6,15.2,14.45,13.7,14.45,12.95,11.45,1.836,12.95,11.31,9.74,8.5,7.587,6.2,0,0
"2018-03-23 11:19:00",1150195,0,10.95,11.76,12.26,38.83,0,254.4,14.45,14.45,14.45,12.95,11.45,9.2,1.315,12.32,11.67,10.35,8.85,8,6.412,0,0
"2018-03-23 11:20:00",1150196,0,11.2,12,12.46,37.96,0,251.4,15.95,15.95,14.45,13.7,12.95,10.7,1.669,13.75,12.34,11.26,9.94,9.06,7.275,0,0
"2018-03-23 11:21:00",1150197,0,10.74,11.53,12.03,38.47,0,245.7,19.7,17.45,15.95,15.2,13.7,11.45,1.742,15.69,14.09,12.56,11.02,9.9,8.06,0,0
"2018-03-23 11:22:00",1150198,0,10.96,11.79,12.25,38.38,0,240.4,18.95,18.2,15.95,13.7,12.95,10.7,2.122,15.51,13.9,12.2,10.73,9.66,7.675,0,0
"2018-03-23 11:23:00",1150199,0,10.75,11.68,12.15,38.29,0,237.1,21.2,18.95,17.45,15.95,14.45,12.2,2.179,16.24,14.05,12.11,10.6,9.5,7.962,0,0
"2018-03-23 11:24:00",1150200,0,10.69,11.59,12.07,38.56,0,239.7,18.2,15.95,14.45,12.95,12.2,9.95,1.925,13.49,11.85,10.62,9.45,8.64,7.037,0,0
"2018-03-23 11:25:00",1150201,0,10.78,11.74,12.17,38.49,0,235.1,17.45,15.2,13.7,12.2,11.45,9.95,1.494,14,12.21,10.6,9.04,8.17,6.825,0,0
"2018-03-23 11:26:00",1150202,0,11.04,11.94,12.37,37.69,0,248.1,15.95,15.2,14.45,13.7,13.7,9.2,1.588,13,11.79,10.2,8.81,8.05,6.4,0,0
"2018-03-23 11:27:00",1150203,0,10.55,11.47,11.98,37.47,0,249.9,16.7,15.2,13.7,12.95,12.2,9.2,1.456,14.04,12.92,11.41,9.97,9.11,7.325,0,0
"2018-03-23 11:28:00",1150204,0,10.53,11.38,11.79,39.15,0,253.7,13.7,12.2,12.2,10.7,9.95,8.45,1.099,11.39,10.39,9.25,8.14,7.362,5.912,0,0
"2018-03-23 11:29:00",1150205,0,10.83,11.58,12.07,39.42,0,245.6,14.45,12.95,13.7,12.2,11.45,9.95,1.287,11.36,10.6,9.4,8.15,7.262,5.875,0,0
"2018-03-23 11:30:00",1150206,0,11.09,11.79,12.25,38.27,0,231.5,16.7,14.45,13.7,12.2,10.7,9.2,1.441,12.84,11.64,10.19,8.82,7.85,6.35,0,0
"2018-03-23 11:31:00",1150207,0,11.15,12.01,12.4,36.44,0,222.5,17.45,15.95,14.45,12.95,11.45,9.95,1.69,13.32,11.76,10.3,8.94,8.01,6.487,0,0
"2018-03-23 11:32:00",1150208,0,11.07,12.22,12.65,35.98,0,230.5,16.7,15.95,13.7,12.95,11.45,9.95,1.851,12.56,11.15,9.52,8.17,7.2,5.937,0,0
"2018-03-23 11:33:00",1150209,0,10.65,11.8,12.37,36.38,0,228.3,16.7,15.2,13.7,12.95,11.45,9.2,1.48,13.8,12.39,10.8,9.02,7.962,6.4,0,0
"2018-03-23 11:34:00",1150210,0,10.85,11.82,12.44,36.69,0,238.7,15.95,15.2,12.95,12.2,11.45,9.2,1.348,12.92,11.26,9.4,8.27,7.5,6.037,0,0
"2018-03-23 11:35:00",1150211,0,10.42,11.38,11.93,37.18,0,230,18.95,15.95,15.2,12.95,11.45,9.95,1.521,14.39,12.37,10.51,9,8.04,6.575,0,0
"2018-03-23 11:36:00",1150212,0,10.32,11.19,11.68,37.6,0,241.3,17.45,16.7,15.2,13.7,13.7,12.2,1.828,13.2,11.21,9.84,8.59,7.925,6.45,0,0
"2018-03-23 11:37:00",1150213,0,10.25,11.34,11.84,37.34,0,243.9,16.7,14.45,12.95,12.2,11.45,9.95,1.572,11.26,9.91,8.75,7.575,6.9,5.787,0,0
"2018-03-23 11:38:00",1150214,0,10.19,11.05,11.58,38.5,0,224.9,13.7,12.95,11.45,9.95,8.45,6.95,1.229,11.3,9.96,8.86,7.262,6.437,5.087,0,0
"2018-03-23 11:39:00",1150215,0,10.48,11.61,12.03,38.38,0,215,15.2,14.45,12.95,12.2,10.7,8.45,1.501,11.35,9.99,8.95,7.837,7.037,5.587,0,0
"2018-03-23 11:40:00",1150216,0,10.61,11.82,12.16,37.95,0,218.4,13.7,12.2,10.7,9.95,9.2,7.7,1.198,10.41,9.37,8.16,7.2,6.587,5.187,0,0
"2018-03-23 11:41:00",1150217,0,10.77,11.92,12.32,37.45,0,230.6,14.45,12.95,11.45,9.95,9.2,8.45,1.311,10.74,9.45,8.29,7.137,6.45,5.375,0,0
"2018-03-23 11:42:00",1150218,0,10.98,11.92,12.44,37.11,0,219.3,17.45,15.2,13.7,11.45,10.7,9.2,1.426,12.02,10.4,9.04,7.625,6.85,5.65,0,0
"2018-03-23 11:43:00",1150219,0,10.78,11.89,12.41,36.48,0,225.7,17.45,15.2,13.7,12.2,10.7,8.45,1.256,11.69,10.75,9.54,8.17,7.25,5.85,0,0
"2018-03-23 11:44:00",1150220,0,11.1,11.93,12.46,37.1,0,226,11.45,12.2,9.95,9.2,8.45,6.95,1.212,8.36,7.612,6.85,5.837,5.225,4.087,0,0
"2018-03-23 11:45:00",1150221,0,11.56,12.62,13.04,34.93,0,228,16.7,15.2,13.7,12.95,12.2,9.95,1.452,12.91,11.5,10.07,8.79,7.937,6.462,0,0
"2018-03-23 11:46:00",1150222,0,11.16,12.17,12.72,34.8,0,232.6,15.95,14.45,13.7,11.45,9.95,8.45,0.965,12.96,11.66,10.06,8.61,7.775,6.325,0,0
"2018-03-23 11:47:00",1150223,0,10.85,11.77,12.34,35.95,0,239.3,15.2,13.7,12.95,12.2,10.7,9.2,1.337,12.46,11.12,9.91,8.8,8.01,6.525,0,0
"2018-03-23 11:48:00",1150224,0,11.01,11.95,12.54,35.69,0,233.6,13.7,11.45,10.7,9.2,8.45,6.95,1.133,10.4,9.36,7.937,6.937,6.337,5.275,0,0
"2018-03-23 11:49:00",1150225,0,11.73,12.51,13.13,34.98,0,232.7,14.45,13.7,10.7,10.7,10.7,8.45,1.525,10.27,9.06,7.95,6.8,6.2,5.15,0,0
"2018-03-23 11:50:00",1150226,0,11.34,12.51,13.06,33.52,0,239.1,15.95,15.2,12.95,11.45,10.7,8.45,1.318,12.9,11.34,9.47,8.29,7.45,6.262,0,0
"2018-03-23 11:51:00",1150227,-1,10.65,11.87,12.5,34.22,0,225.6,17.45,15.95,14.45,12.2,11.45,10.7,1.439,14.56,13.44,11.4,9.46,8.31,6.925,0,0
"2018-03-23 11:52:00",1150228,-1,10.91,11.67,12.25,34.93,0,228.3,15.2,13.7,13.7,12.2,11.45,8.45,1.756,11.02,9.99,8.87,7.475,6.712,5.387,0,0
"2018-03-23 11:53:00",1150229,-1,11.6,12.5,12.96,33.09,0,225.2,15.95,15.95,15.2,13.7,12.2,8.45,1.503,11.92,10.62,9.32,7.887,6.962,5.737,0,0
"2018-03-23 11:54:00",1150230,-1,11.35,12.41,12.84,32.79,0,224.5,15.2,13.7,12.95,11.45,9.95,8.45,1.56,11.92,10.46,9.26,7.975,7.062,5.85,0,0
"2018-03-23 11:55:00",1150231,-1,11.41,12.38,12.9,32.9,0,228.6,13.7,12.2,11.45,9.95,9.2,7.7,1.574,10.49,9.39,7.862,6.575,6.112,5.012,0,0
"2018-03-23 11:56:00",1150232,-1,11.49,12.49,12.96,32.7,0,218.3,14.45,13.7,12.95,11.45,11.45,8.45,1.787,11.71,10.46,9.1,7.875,7.125,5.625,0,0
"2018-03-23 11:57:00",1150233,-1,11.82,12.97,13.29,31.66,0,208.1,17.45,16.7,14.45,13.7,12.2,9.2,1.772,12.07,10.51,9.22,8.08,7.325,5.887,0,0
"2018-03-23 11:58:00",1150234,-1,11.42,12.94,13.29,31.02,0,226.3,17.45,16.7,15.2,14.45,12.95,10.7,1.751,14.3,12.73,11.29,9.82,8.85,7.275,0,0
"2018-03-23 11:59:00",1150235,-1,10.94,12.18,12.71,32.96,0,231,14.45,11.45,10.7,10.7,9.95,7.7,1.068,11.19,9.67,8.33,6.962,6.15,5.037,0,0
"2018-03-23 12:00:00",1150236,-1,11.19,12.2,12.71,33.71,0,232.2,17.45,13.7,12.2,10.7,9.2,7.7,1.196,11.29,9.89,8.44,7.375,6.512,5.325,0,0
"2018-03-23 12:01:00",1150237,-1,11.22,12.18,12.68,33.92,0,228.2,18.2,16.7,15.2,14.45,13.7,10.7,1.897,13.87,12.82,11.41,9.59,8.47,6.812,0,0
"2018-03-23 12:02:00",1150238,-1,11.25,11.88,12.39,34.71,0,224.3,14.45,12.95,12.2,11.45,10.7,8.45,1.512,11.34,10.2,8.91,7.762,6.975,5.85,0,0
"2018-03-23 12:03:00",1150239,-1,11.06,11.84,12.23,34.94,0,213.3,15.2,14.45,12.95,10.7,9.95,7.7,1.27,11.48,9.97,8.62,7.237,6.475,5.137,0,0
"2018-03-23 12:04:00",1150240,-1,11.26,11.97,12.37,35.17,0,209.9,12.2,10.7,9.2,7.7,6.95,6.2,1.065,8.97,7.862,6.85,5.9,5.35,4.362,0,0
"2018-03-23 12:05:00",1150241,-1,11.21,12.01,12.37,34.92,0,229.7,12.95,12.95,11.45,9.95,8.45,8.45,1.337,10.59,9.56,8.39,7.162,6.375,5.375,0,0
"2018-03-23 12:06:00",1150242,-1,10.84,11.43,11.84,35.97,0,218.2,14.45,12.95,12.95,11.45,9.95,9.2,1.469,10.85,9.51,8.39,7.212,6.362,5.262,0,0
"2018-03-23 12:07:00",1150243,-1,11.05,11.65,12.03,35.46,0,221.4,15.95,15.2,12.2,10.7,9.2,7.7,1.554,11.92,10.32,8.71,7.287,6.35,5.225,0,0
"2018-03-23 12:08:00",1150244,-1,10.59,11.23,11.63,35.66,0,222.2,14.45,12.95,11.45,10.7,9.2,7.7,1.689,11.34,9.8,8.69,7.425,6.662,5.237,0,0
"2018-03-23 12:09:00",1150245,-1,10.93,11.39,11.74,35.47,0,222.8,12.95,12.95,10.7,9.2,8.45,7.7,1.234,10.14,8.96,7.875,6.625,5.75,4.75,0,0
"2018-03-23 12:10:00",1150246,-1,11.37,11.77,12.11,34.67,0,225.5,12.95,12.95,11.45,9.95,8.45,6.95,1.756,9.39,8.26,7.012,5.825,5.275,4.312,0,0
"2018-03-23 12:11:00",1150247,0,11.31,11.99,12.26,33.64,0,220.1,16.7,15.95,14.45,12.2,11.45,9.2,1.689,13.02,11.54,9.87,8.45,7.487,6.137,0,0
"2018-03-23 12:12:00",1150248,0,11.29,11.77,12.11,33.39,0,229.6,15.95,15.95,13.7,12.2,10.7,8.45,1.386,12.82,11.54,10.27,8.74,7.662,6.162,0,0
"2018-03-23 12:13:00",1150249,0,11.44,11.89,12.21,32.64,0,226.1,17.45,15.95,14.45,12.95,12.2,9.95,1.737,13.8,12.56,10.59,8.74,7.587,6.225,0,0
"2018-03-23 12:14:00",1150250,0,11.77,12.17,12.48,32.27,0,236.1,14.45,14.45,13.7,12.2,11.45,9.2,1.651,11.04,10.26,9.27,7.987,7.287,5.937,0,0
"2018-03-23 12:15:00",1150251,0,11.92,12.45,12.72,31.41,0,236.7,15.2,13.7,12.95,11.45,9.95,8.45,1.497,11.01,9.52,8.59,7.562,6.712,5.475,0,0
"2018-03-23 12:16:00",1150252,0,11.99,12.46,12.75,31.42,0,238.4,14.45,12.95,12.2,10.7,10.7,9.2,1.535,11.24,9.84,9.02,7.775,7.137,5.837,0,0
"2018-03-23 12:17:00",1150253,0,11.86,12.37,12.65,31.42,0,238.1,14.45,12.95,11.45,10.7,9.2,7.7,1.313,11.44,10.02,8.4,7.337,6.675,5.425,0,0
"2018-03-23 12:18:00",1150254,0,11.8,12.28,12.58,31.42,0,237.4,14.45,14.45,12.2,11.45,9.95,7.7,1.433,11.62,10.54,9.24,8.11,7.312,5.962,0,0
"2018-03-23 12:19:00",1150255,0,11.64,12.08,12.36,31.75,0,241.4,13.7,13.7,11.45,10.7,10.7,8.45,1.271,11.7,10.34,8.84,7.7,7.037,5.625,0,0
"2018-03-23 12:20:00",1150256,0,11.89,12.22,12.46,31.36,0,244.8,14.45,12.95,11.45,9.2,8.45,6.95,1.124,10.39,8.84,7.687,6.762,6.025,4.837,0,0
"2018-03-23 12:21:00",1150257,0,11.71,12.24,12.45,32.68,0,264.1,15.95,13.7,12.2,10.7,9.2,7.7,1.276,12.23,10.76,9.1,7.737,7,5.862,0,0
"2018-03-23 12:22:00",1150258,0,11.32,11.74,12.12,35.86,0,282.5,14.45,12.2,11.45,9.95,9.2,7.7,1.065,11.51,10.14,8.9,7.712,6.962,5.637,0,0
"2018-03-23 12:23:00",1150259,0,11,11.51,11.85,37.88,0,280.2,18.2,16.7,15.2,14.45,12.2,10.7,1.824,15.48,13.16,11.59,10.21,9.3,7.65,0,0
"2018-03-23 12:24:00",1150260,0,10.53,11.01,11.38,40.81,0,284.9,18.2,16.7,15.95,15.2,14.45,11.45,1.866,15.13,13.86,12.41,11.14,10.1,8.3,0,0
"2018-03-23 12:25:00",1150261,0,10.29,10.78,11.13,42.28,0,281.2,17.45,15.95,14.45,13.7,12.95,11.45,1.668,14.89,13.51,11.61,9.96,8.97,7.412,0,0
"2018-03-23 12:26:00",1150262,0,10.25,10.72,11.05,43.04,0,275.9,17.45,15.2,14.45,12.95,12.95,10.7,1.636,14,12.54,10.86,9.72,8.95,7.35,0,0
"2018-03-23 12:27:00",1150263,0,10.38,10.85,11.13,42.98,0,282.8,15.2,13.7,12.95,11.45,10.7,9.2,1.235,12.59,11.39,10.06,8.9,8.22,6.7,0,0
"2018-03-23 12:28:00",1150264,0,10.39,10.96,11.27,42.95,0,291.5,14.45,12.95,12.95,12.2,10.7,9.2,1.673,12.07,10.21,8.94,7.9,7.25,5.837,0,0
"2018-03-23 12:29:00",1150265,0,10.15,10.62,11.04,43.68,0,289.9,15.2,14.45,13.7,12.2,11.45,9.2,1.519,13.54,12.2,10.44,9.16,8.24,6.437,0,0
"2018-03-23 12:30:00",1150266,0,9.98,10.49,10.86,44,0,284.5,14.45,13.7,12.95,11.45,10.7,8.45,1.596,12.16,11.1,9.62,8.41,7.587,5.987,0,0
"2018-03-23 12:31:00",1150267,0,10.19,10.67,11,42.78,0,284.3,14.45,12.95,13.7,11.45,9.95,8.45,1.192,11.07,10,8.72,7.5,6.8,5.437,0,0
"2018-03-23 12:32:00",1150268,0,10.3,10.84,11.22,41.22,0,284.1,14.45,13.7,12.2,9.95,9.2,8.45,1.014,11.6,10.52,9.06,7.95,7.1,5.8,0,0
"2018-03-23 12:33:00",1150269,0,10.34,10.84,11.25,40.94,0,278.5,12.2,11.45,11.45,9.95,9.2,6.95,1.203,10.27,9.11,7.762,6.65,6.075,4.975,0,0
"2018-03-23 12:34:00",1150270,0,10.6,11.06,11.46,39.73,0,270.6,13.7,13.7,11.45,11.45,10.7,9.2,1.572,10.6,9.5,8.6,7.712,7.1,5.887,0,0
"2018-03-23 12:35:00",1150271,0,10.5,11.02,11.45,37.91,0,270.6,13.7,12.95,11.45,11.45,10.7,7.7,1.4,11.07,9.72,8.37,7.4,6.85,5.412,0,0
"2018-03-23 12:36:00",1150272,0,10.47,11,11.4,38.09,0,267.5,12.2,11.45,10.7,9.2,8.45,6.95,0.937,9.9,9.11,8.09,7.1,6.462,5.237,0,0
"2018-03-23 12:37:00",1150273,0,10.7,11.24,11.63,38.83,0,270.1,12.95,12.2,10.7,9.95,9.95,7.7,1.034,10.19,9.31,8.14,7.312,6.675,5.437,0,0
"2018-03-23 12:38:00",1150274,0,11.16,11.66,12.05,39.27,0,272.5,12.95,12.2,10.7,9.95,9.2,7.7,1.198,9.86,8.84,7.95,7.1,6.587,5.287,0,0
"2018-03-23 12:39:00",1150275,0,11.13,11.89,12.31,39.02,0,263.5,12.95,11.45,11.45,10.7,9.2,7.7,1.106,10.55,9.56,8.22,7.237,6.5,5.362,0,0
"2018-03-23 12:40:00",1150276,0,10.85,11.92,12.49,38.78,0,260.8,14.45,12.95,12.2,10.7,9.95,7.7,1.135,11.69,10.4,8.87,7.875,7.2,5.687,0,0
"2018-03-23 12:41:00",1150277,0,11.07,12.05,12.58,38.97,0,260,13.7,13.7,11.45,10.7,9.95,7.7,0.992,11.21,9.97,8.69,7.7,6.962,5.65,0,0
"2018-03-23 12:42:00",1150278,0,10.96,11.86,12.58,39.31,0,263.5,15.2,14.45,11.45,10.7,9.2,8.45,1.227,11.49,10.61,9.39,7.95,7.175,5.837,0,0
"2018-03-23 12:43:00",1150279,0,10.57,11.36,12.17,38.64,0,261.3,16.7,15.2,12.95,11.45,10.7,9.2,1.643,12.59,11.32,9.55,8.42,7.7,6.25,0,0
"2018-03-23 12:44:00",1150280,0,10.44,11.12,11.78,38.96,0,265,13.7,12.95,12.2,11.45,9.95,7.7,1.273,11.04,10.05,8.71,7.7,7.187,5.987,0,0
"2018-03-23 12:45:00",1150281,0,10.68,11.36,11.85,38.21,0,266.7,14.45,14.45,12.95,12.95,10.7,9.2,1.628,11.55,10.32,8.87,7.675,7.012,5.712,0,0
"2018-03-23 12:46:00",1150282,0,10.65,11.39,11.91,38.22,0,269.9,10.7,10.7,11.45,9.95,9.2,8.45,1.235,9.3,8.55,7.662,6.687,6.137,5.075,0,0
"2018-03-23 12:47:00",1150283,0,10.63,11.21,11.72,38.49,0,274.1,12.95,11.45,10.7,9.2,9.2,7.7,1.256,10.1,8.72,7.4,6.525,5.9,4.837,0,0
"2018-03-23 12:48:00",1150284,0,10.96,11.58,11.96,37.88,0,261.7,15.95,14.45,13.7,12.95,11.45,9.95,2.141,10.56,9.55,8.44,7.462,6.912,5.612,0,0
"2018-03-23 12:49:00",1150285,0,10.34,11.24,11.9,37.43,0,271.5,15.2,14.45,13.7,12.2,10.7,8.45,1.172,12.44,11.16,9.84,8.49,7.762,6.412,0,0
"2018-03-23 12:50:00",1150286,0,10.06,11.07,11.87,38.39,0,269.2,15.2,14.45,13.7,13.7,12.2,9.95,1.536,13.25,11.86,10.35,8.96,8.19,6.762,0,0
"2018-03-23 12:51:00",1150287,-1,10.23,11.02,11.74,39.12,0,264.3,14.45,13.7,11.45,11.45,9.95,8.45,1.556,11.45,10.4,9.17,8.04,7.4,6.037,0,0
"2018-03-23 12:52:00",1150288,-1,11.22,12,12.44,37.19,0,267.8,12.2,12.2,12.95,12.2,11.45,9.95,1.563,9.44,8.49,7.725,7.062,6.425,5.337,0,0
"2018-03-23 12:53:00",1150289,-1,11.21,12.47,13.03,35.06,0,268.1,13.7,12.95,12.95,10.7,9.2,8.45,1.28,10.31,8.74,7.312,6.425,5.862,4.737,0,0
"2018-03-23 12:54:00",1150290,-1,10.82,11.86,12.77,36.49,0,265.3,15.2,14.45,12.2,11.45,10.7,8.45,1.269,11.74,10.82,9.29,8.06,7.437,6.05,0,0
"2018-03-23 12:55:00",1150291,-1,11.04,11.78,12.69,35.42,0,269.9,16.7,15.2,12.95,11.45,10.7,8.45,1.318,11.32,10.34,9.05,8.04,7.45,6.075,0,0
"2018-03-23 12:56:00",1150292,-1,10.85,11.72,12.57,34.87,0,270.2,16.7,16.7,15.2,13.7,12.95,10.7,1.95,12.8,11.95,10.69,9.42,8.71,7.15,0,0
"2018-03-23 12:57:00",1150293,-1,10.82,11.66,12.45,35.48,0,263.1,12.2,11.45,9.95,9.2,8.45,6.95,1.058,10.15,8.84,7.662,6.737,6.275,5.075,0,0
"2018-03-23 12:58:00",1150294,-1,10.99,11.85,12.51,34.67,0,254.8,13.7,12.95,12.2,9.95,9.2,8.45,1.618,10.54,9.39,8,6.912,6.275,5.087,0,0
"2018-03-23 12:59:00",1150295,-1,10.62,11.71,12.3,34.32,0,243.3,12.2,11.45,10.7,9.95,9.2,7.7,1.078,10.74,9.71,8.71,7.7,6.975,5.537,0,0
"2018-03-23 13:00:00",1150296,-1,10.63,11.47,12.04,35.2,0,250.1,13.7,12.95,10.7,9.2,8.45,7.7,1.236,9.62,8.51,7.675,6.762,6.162,5.025,0,0
"2018-03-23 13:01:00",1150297,-1,10.23,11.38,11.99,35.3,0,245.8,12.2,10.7,9.2,8.45,8.45,6.95,1.281,8.71,7.925,6.987,6.325,5.837,4.725,0,0
"2018-03-23 13:02:00",1150298,-1,10.42,11.29,11.8,37.5,0,244.9,12.95,12.2,10.7,9.95,9.2,7.7,1.266,10.37,9.37,8.2,7.15,6.562,5.312,0,0
"2018-03-23 13:03:00",1150299,-1,10.36,11.15,11.77,37.63,0,232.8,12.2,11.45,9.95,9.2,8.45,6.95,1.15,9.59,8.82,7.95,6.875,6.212,4.987,0,0
"2018-03-23 13:04:00",1150300,-1,10.9,11.67,12.27,37.17,0,227.6,12.95,12.2,10.7,9.2,9.2,7.7,1.173,10.2,9.3,8.08,6.537,5.862,4.8,0,0
"2018-03-23 13:05:00",1150301,-1,10.39,11.67,12.26,35.42,0,214.1,13.7,12.2,10.7,9.95,8.45,6.95,1.096,9.41,8.41,7.637,6.7,6.112,4.75,0,0
"2018-03-23 13:06:00",1150302,-1,10.42,11.63,12.12,36.04,0,228.4,9.95,9.2,8.45,7.7,6.95,6.95,0.866,7.987,7.237,6.525,5.537,4.975,4.163,0,0
"2018-03-23 13:07:00",1150303,-1,11.03,12,12.56,36.57,0,221.9,11.45,10.7,10.7,9.95,9.2,6.95,1.216,8.79,8.01,7.087,6.1,5.337,4.437,0,0
"2018-03-23 13:08:00",1150304,-1,10.7,11.95,12.37,36.29,0,227.2,11.45,10.7,10.7,9.2,8.45,6.2,0.984,9.39,8.69,7.575,6.625,5.95,4.737,0,0
"2018-03-23 13:09:00",1150305,-1,10.72,11.67,12.33,37.09,0,241.2,13.7,12.95,12.95,11.45,10.7,9.2,1.575,11.3,10.01,8.7,7.475,6.887,5.65,0,0
"2018-03-23 13:10:00",1150306,-1,10.85,11.71,12.44,37.67,0,231.6,12.95,12.2,11.45,10.7,9.2,8.45,1.546,10.05,9.21,7.825,6.825,6.237,5.162,0,0
"2018-03-23 13:11:00",1150307,0,10.93,11.94,12.64,36.86,0,229.1,12.2,10.7,9.95,9.95,9.2,8.45,1.15,9.35,8.62,7.237,6.3,5.812,4.775,0,0
"2018-03-23 13:12:00",1150308,0,11.09,12.07,12.73,36.71,0,227,15.2,13.7,12.2,11.45,10.7,9.2,1.678,10.7,9.71,8.67,7.575,6.825,5.425,0,0
"2018-03-23 13:13:00",1150309,0,10.79,11.91,12.4,36.52,0,227.9,12.2,11.45,10.7,9.95,8.45,7.7,1.051,10.1,9.59,8.42,7.2,6.475,5.137,0,0
"2018-03-23 13:14:00",1150310,0,10.72,11.66,12.37,37.77,0,227.7,12.95,13.7,12.2,10.7,9.95,8.45,1.517,10.2,9.3,8.15,6.925,6.125,4.925,0,0
"2018-03-23 13:15:00",1150311,0,10.41,11.43,12.09,39.67,0,234,12.2,11.45,10.7,9.95,8.45,7.7,0.934,10.51,9.56,8.37,7.325,6.587,5.5,0,0
"2018-03-23 13:16:00",1150312,0,10.07,11.01,11.69,41.57,0,230.6,11.45,10.7,9.95,8.45,8.45,7.7,1.146,9.02,8.31,7.137,6.125,5.537,4.5,0,0
"2018-03-23 13:17:00",1150313,0,10.35,11.16,11.69,42.46,0,216.9,9.95,9.95,8.45,7.7,6.95,6.2,0.812,7.887,7.487,6.7,5.9,5.325,4.287,0,0
"2018-03-23 13:18:00",1150314,0,10.45,11.27,11.65,42.59,0,217.7,13.7,13.7,12.95,11.45,10.7,7.7,1.509,10.25,9.36,8.4,7.337,6.525,5.275,0,0
"2018-03-23 13:19:00",1150315,0,10.28,11.44,11.88,41.01,0,221.2,15.2,13.7,11.45,9.95,9.2,6.95,1.091,10.67,9.5,8.47,7.212,6.337,5.137,0,0
"2018-03-23 13:20:00",1150316,0,10.14,11.03,11.68,42.05,0,217.6,15.95,13.7,12.2,11.45,9.95,8.45,1.575,11,9.82,8.84,7.575,6.637,5.512,0,0
"2018-03-23 13:21:00",1150317,0,10,11.17,11.68,41.97,0,214.2,15.2,13.7,12.95,12.2,12.2,9.95,1.936,10.82,10.32,9.09,7.787,6.9,5.462,0,0
"2018-03-23 13:22:00",1150318,0,10.34,11.26,11.81,41.77,0,207,10.7,9.2,7.7,6.95,6.95,5.45,0.804,8.05,7.1,6.187,5.412,4.8,3.825,0,0
"2018-03-23 13:23:00",1150319,0,10.42,11.75,12.15,40.07,0,208.3,12.2,11.45,9.95,9.2,8.45,6.95,1.091,10,8.42,7.437,6.725,6.237,4.862,0,0
"2018-03-23 13:24:00",1150320,0,10.51,11.84,12.18,38.58,0,215.3,14.45,12.2,9.95,9.2,9.2,7.7,1.16,10.25,8.55,7.512,6.562,5.937,4.6,0,0
"2018-03-23 13:25:00",1150321,0,10.86,12.17,12.57,36.43,0,219,14.45,12.2,10.7,9.2,8.45,6.95,0.946,10.89,9.84,8.39,7.025,6.275,4.95,0,0
"2018-03-23 13:26:00",1150322,0,11.24,12.37,12.92,35.82,0,226.5,12.2,10.7,9.95,9.2,7.7,6.95,1.218,9.84,8.55,7.525,6.425,5.737,4.625,0,0
"2018-03-23 13:27:00",1150323,0,10.73,12.25,12.62,36.34,0,220.4,13.7,11.45,9.95,9.2,8.45,7.7,1.262,11.23,9.82,8.29,6.95,6.225,5.1,0,0
"2018-03-23 13:28:00",1150324,0,10.55,11.92,12.35,38.46,0,221.1,10.7,9.95,8.45,7.7,6.95,6.2,0.973,7.287,6.85,6.075,5.137,4.687,3.75,0,0
"2018-03-23 13:29:00",1150325,0,10.56,11.78,12.34,37.92,0,232.8,8.45,8.45,7.7,6.95,6.2,5.45,0.849,7.087,6.5,5.887,5.112,4.662,3.875,0,0
"2018-03-23 13:30:00",1150326,0,10.78,11.63,12.25,38.73,0,222.3,12.95,12.2,11.45,10.7,10.7,8.45,2.162,8.22,7.4,6.637,5.662,5.275,4.5,0,0
"2018-03-23 13:31:00",1150327,0,10.89,11.92,12.38,37.7,0,213.3,12.2,11.45,9.95,8.45,8.45,6.95,1.13,9.32,8.59,7.787,6.8,6.037,4.9,0,0
"2018-03-23 13:32:00",1150328,0,10.59,12.02,12.29,37.9,0,214,14.45,12.2,10.7,9.2,9.2,7.7,1.091,11.16,9.84,8.56,7.3,6.6,5.312,0,0
"2018-03-23 13:33:00",1150329,0,10.35,11.78,12.16,37.03,0,217.4,14.45,13.7,11.45,12.2,9.95,8.45,1.476,10.96,9.35,8.16,7,6.325,5.05,0,0
"2018-03-23 13:34:00",1150330,0,10.72,11.78,12.28,36.45,0,228.2,10.7,9.95,9.95,8.45,8.45,7.7,1.164,8.55,7.787,7.012,6.062,5.512,4.687,0,0
"2018-03-23 13:35:00",1150331,0,11.3,12.18,12.76,35.56,0,233.8,13.7,12.95,12.2,9.95,9.95,9.2,1.409,9.62,8.59,7.5,6.412,5.712,4.675,0,0
"2018-03-23 13:36:00",1150332,0,10.76,12.06,12.74,36.15,0,210.5,11.45,9.95,9.2,8.45,7.7,6.95,1.273,7.612,6.675,5.75,5.037,4.562,3.587,0,0
"2018-03-23 13:37:00",1150333,0,10.97,12.26,12.77,36.68,0,211.3,12.2,11.45,10.7,9.2,8.45,6.95,1.508,9.54,8.44,7.65,6.6,5.975,4.837,0,0
"2018-03-23 13:38:00",1150334,0,11.33,12.43,12.97,33.5,0,247,13.7,13.7,10.7,9.95,9.2,7.7,1.352,10.7,9.65,8.16,7.137,6.587,5.45,0,0
"2018-03-23 13:39:00",1150335,0,11.51,12.4,13.07,33.11,0,232.1,11.45,9.95,9.2,8.45,6.95,6.2,0.927,8.06,7.237,6.487,5.487,4.962,4.112,0,0
"2018-03-23 13:40:00",1150336,0,11.41,12.43,12.98,32.52,0,244.6,13.7,11.45,10.7,9.2,8.45,7.7,1.038,9.99,9.11,8.01,6.862,6.162,5.125,0,0
"2018-03-23 13:41:00",1150337,0,10.96,12.03,12.69,33.92,0,237.4,13.7,12.95,12.95,11.45,10.7,6.95,1.386,11.09,9.67,8.41,7.112,6.3,5.2,0,0
"2018-03-23 13:42:00",1150338,0,10.51,11.76,12.32,35.1,0,224.6,10.7,9.2,8.45,7.7,6.95,5.45,0.838,7.8,6.712,6,5.275,4.8,3.875,0,0
"2018-03-23 13:43:00",1150339,0,10.79,11.93,12.31,35.89,0,220.6,9.95,9.95,8.45,7.7,7.7,6.2,1.124,7.912,7.4,6.612,5.625,5.112,4.112,0,0
"2018-03-23 13:44:00",1150340,0,11.4,12.42,12.93,35.85,0,239.1,12.95,11.45,10.7,9.95,9.2,7.7,1.379,9.46,8.4,7.3,6.25,5.55,4.625,0,0
"2018-03-23 13:45:00",1150341,0,10.91,11.9,12.57,35.77,0,243.1,11.45,11.45,11.45,9.2,8.45,6.95,1.11,9.61,8.92,7.787,6.8,6.125,5.025,0,0
"2018-03-23 13:46:00",1150342,0,10.93,11.87,12.58,36.09,0,243.6,11.45,10.7,10.7,9.2,8.45,7.7,1.263,9.5,8.56,7.287,6.287,5.737,4.737,0,0
"2018-03-23 13:47:00",1150343,0,11.15,12.05,12.66,35.19,0,246.4,13.7,13.7,12.95,11.45,10.7,8.45,1.406,11.02,10.17,9.16,8.01,7.287,5.987,0,0
"2018-03-23 13:48:00",1150344,0,11.25,12.11,12.65,36.03,0,240,10.7,9.95,9.2,8.45,8.45,6.95,1.337,8.59,7.7,7.025,6.312,5.775,4.787,0,0
"2018-03-23 13:49:00",1150345,0,11.36,12.2,12.69,36.22,0,237.1,11.45,12.2,11.45,9.95,9.95,8.45,1.459,8.17,7.187,6.5,5.9,5.437,4.462,0,0
"2018-03-23 13:50:00",1150346,0,11.37,12.12,12.58,36.28,0,243.3,8.45,7.7,7.7,6.95,6.95,5.45,1.172,5.487,4.887,4.712,4.2,3.887,3.15,0,0
"2018-03-23 13:51:00",1150347,-1,11.92,12.78,13.21,36.37,0,234.3,9.95,9.95,9.95,9.2,8.45,7.7,1.171,8.12,7.462,6.8,5.85,5.362,4.475,0,0
"2018-03-23 13:52:00",1150348,-1,11.86,12.58,13.08,37.47,0,239.5,8.45,8.45,7.7,6.95,6.2,4.7,1.3,5.925,5.462,4.837,4.212,3.662,2.975,0,0
"2018-03-23 13:53:00",1150349,-1,11.78,12.6,13.15,35.78,0,246.5,8.45,8.45,7.7,6.95,6.95,5.45,0.917,7.4,6.887,6.275,5.262,4.75,3.712,0,0
"2018-03-23 13:54:00",1150350,-1,11.65,12.31,12.94,36.41,0,239.5,12.2,11.45,10.7,8.45,8.45,6.95,1.1,9.16,8.34,7.362,6.437,5.837,4.875,0,0
"2018-03-23 13:55:00",1150351,-1,11.74,12.77,13.44,32.95,0,257.3,12.2,11.45,9.2,9.2,8.45,6.95,1.047,9.35,8.35,7.112,6.325,5.812,4.787,0,0
"2018-03-23 13:56:00",1150352,-1,11.86,12.83,13.63,31.53,0,248.2,9.2,7.7,7.7,6.95,6.2,5.45,0.764,7.175,5.962,5.112,4.562,4.163,3.288,0,0
"2018-03-23 13:57:00",1150353,-1,11.79,12.8,13.53,31.34,0,242.3,11.45,10.7,9.95,9.2,7.7,6.2,1.144,8.46,7.375,6.637,5.8,5.3,4.2,0,0
"2018-03-23 13:58:00",1150354,-1,11.64,12.67,13.39,32.21,0,226.9,10.7,11.45,9.2,8.45,8.45,6.2,1.392,8.19,7.487,6.512,5.687,4.925,4.025,0,0
"2018-03-23 13:59:00",1150355,-1,12.09,13.22,13.85,34.5,0,231.3,12.2,11.45,10.7,9.2,8.45,6.95,1.318,9.66,8.7,7.525,6.575,6.012,4.937,0,0
"2018-03-23 14:00:00",1150356,-1,11.69,12.81,13.61,29.19,0,238,12.95,12.2,11.45,9.2,8.45,7.7,1.081,10.34,9.49,8.31,7.062,6.375,5.25,0,0
"2018-03-23 14:01:00",1150357,-1,11.46,12.46,13.24,30.28,0,237,10.7,10.7,9.95,9.2,8.45,6.2,0.962,9.49,8.4,7.5,6.55,5.875,4.8,0,0
"2018-03-23 14:02:00",1150358,-1,11.39,12.46,13.23,30.3,0,235.9,9.2,9.95,7.7,6.95,6.95,5.45,0.936,7.437,6.575,5.9,5.125,4.625,3.663,0,0
"2018-03-23 14:03:00",1150359,-1,11.62,12.49,13.23,30.68,0,222.7,6.95,6.95,6.95,5.45,5.45,4.7,0.714,5.587,5.375,4.925,4.287,3.825,3.163,0,0
"2018-03-23 14:04:00",1150360,-1,11.99,12.77,13.3,30.51,0,237.9,12.2,9.95,8.45,6.95,6.95,6.2,0.821,7.637,6.762,5.9,5.062,4.675,3.862,0,0
"2018-03-23 14:05:00",1150361,-1,12.47,13.11,13.69,29.3,0,251.9,15.2,12.95,12.2,11.45,10.7,8.45,1.96,9.36,7.9,6.95,6.012,5.475,4.387,0,0
"2018-03-23 14:06:00",1150362,-1,11.75,12.42,12.98,25.23,0,236.2,12.95,12.2,10.7,9.2,8.45,7.7,1.022,9.66,8.86,7.85,6.825,6.125,5.112,0,0
"2018-03-23 14:07:00",1150363,-1,11.6,12.24,12.69,25.27,0,247.4,12.95,12.2,10.7,9.2,8.45,6.95,1.323,9.77,8.81,7.925,6.962,6.262,4.9,0,0
"2018-03-23 14:08:00",1150364,-1,11.62,12.23,12.58,24.5,0,253.8,9.95,9.2,8.45,6.95,6.95,5.45,0.992,7.787,6.862,6.15,5.325,4.8,3.825,0,0
"2018-03-23 14:09:00",1150365,-1,11.92,12.76,13.08,25.98,0,261.9,11.45,10.7,9.2,8.45,7.7,5.45,1.018,8.72,7.675,6.775,5.862,5.225,4.138,0,0
"2018-03-23 14:10:00",1150366,-1,12.27,13.03,13.51,29.53,0,227.6,14.45,12.95,12.95,11.45,9.95,8.45,1.779,10.16,9.14,8.15,7.05,6.275,5.25,0,0
"2018-03-23 14:11:00",1150367,0,12.04,13.1,13.56,30.08,0,221.4,11.45,9.95,9.95,9.2,8.45,6.2,1.235,9.36,8.25,7.275,6.275,5.625,4.475,0,0
"2018-03-23 14:12:00",1150368,0,11.39,12.39,12.77,31.12,0,230.9,7.7,6.95,6.2,6.2,4.7,3.95,0.831,5.375,5.012,4.437,3.837,3.313,2.775,0,0
"2018-03-23 14:13:00",1150369,0,12.06,12.76,13.2,31.64,0,228.3,9.2,8.45,6.95,6.95,6.95,5.45,1.132,6.562,5.7,4.875,4.4,4.012,3.225,0,0
"2018-03-23 14:14:00",1150370,0,12.36,13.27,13.76,30.15,0,240.3,12.2,12.2,10.7,9.95,9.2,7.7,1.55,9,8.39,7.437,6.462,5.75,4.575,0,0
"2018-03-23 14:15:00",1150371,0,12.74,13.57,14.19,28.33,0,257.2,9.2,9.2,8.45,7.7,7.7,6.2,1.07,6.987,6.25,5.387,4.762,4.412,3.563,0,0
"2018-03-23 14:16:00",1150372,0,12.79,13.56,14.26,24.5,0,261.6,15.2,14.45,12.95,11.45,10.7,8.45,1.379,12.44,11.37,9.74,8.44,7.837,6.35,0,0
"2018-03-23 14:17:00",1150373,0,12.26,13.32,14.06,22.2,0,254,12.2,11.45,10.7,9.2,7.7,6.2,1.253,7.987,7.037,5.925,5.062,4.625,3.713,0,0
"2018-03-23 14:18:00",1150374,0,12.26,13.36,14.01,22.33,0,248.7,9.95,9.2,8.45,6.95,6.2,5.45,0.696,7.612,6.925,6.037,5.25,4.75,3.762,0,0
"2018-03-23 14:19:00",1150375,0,12.72,13.56,14.14,22.44,0,247.9,13.7,12.95,12.2,9.95,8.45,6.95,1.16,8.64,7.537,6.825,6.137,5.712,4.75,0,0
"2018-03-23 14:20:00",1150376,0,13.01,13.98,14.51,21.97,0,248.8,14.45,12.95,12.95,10.7,10.7,8.45,1.436,11.2,10.02,9.04,8.04,7.425,6.012,0,0
"2018-03-23 14:21:00",1150377,0,12.3,13.33,13.9,22.26,0,253.2,12.2,10.7,9.95,9.2,8.45,6.95,1.147,9.67,8.56,7.537,6.65,6.075,4.887,0,0
"2018-03-23 14:22:00",1150378,0,12.61,13.46,13.98,22.54,0,237.7,13.7,13.7,12.95,11.45,10.7,8.45,1.421,11.16,10.15,8.92,7.712,7.025,5.637,0,0
"2018-03-23 14:23:00",1150379,0,12.45,13.38,13.9,22.96,0,247.4,13.7,13.7,12.2,10.7,9.2,8.45,1.256,11.61,10.3,9,7.987,7.162,5.825,0,0
"2018-03-23 14:24:00",1150380,0,12.26,13.2,13.68,23.82,0,250.3,13.7,12.2,11.45,10.7,9.95,8.45,1.303,11.19,9.91,8.89,7.85,7.087,5.7,0,0
"2018-03-23 14:25:00",1150381,0,12.06,13.11,13.59,24.43,0,253.7,15.2,13.7,12.2,12.2,11.45,9.2,1.401,11.41,10.06,8.69,7.537,6.875,5.675,0,0
"2018-03-23 14:26:00",1150382,0,12.31,13.2,13.82,23.56,0,252.8,15.2,13.7,12.2,10.7,9.95,8.45,1.569,9.92,8.86,7.487,6.55,5.975,4.812,0,0
"2018-03-23 14:27:00",1150383,0,12.55,13.38,13.94,22.39,0,244.8,18.95,16.7,14.45,13.7,12.95,9.95,1.75,13.36,12.14,10.75,9.45,8.62,6.9,0,0
"2018-03-23 14:28:00",1150384,0,12.88,13.56,14.05,21.81,0,241.9,17.45,16.7,15.2,13.7,12.95,11.45,2.141,13.95,12.07,10.35,8.96,8.08,6.637,0,0
"2018-03-23 14:29:00",1150385,0,12.91,13.69,14.17,22,0,249.9,15.95,16.7,15.2,12.2,11.45,10.7,1.552,13.17,12.05,10.59,9.25,8.41,6.8,0,0
"2018-03-23 14:30:00",1150386,0,12.53,13.33,13.84,22.58,0,249.8,14.45,13.7,12.95,11.45,10.7,9.2,0.996,12.65,11.46,10.2,8.99,8.25,6.712,0,0
"2018-03-23 14:31:00",1150387,0,12.84,13.67,14.13,21.81,0,254.5,18.2,17.45,15.95,13.7,12.95,10.7,2.268,12.75,10.92,9.31,8.06,7.362,5.787,0,0
"2018-03-23 14:32:00",1150388,0,12.55,13.42,13.95,20.86,0,250.9,15.95,15.95,13.7,12.95,12.2,10.7,1.733,12.81,11.42,9.99,8.74,7.987,6.462,0,0
"2018-03-23 14:33:00",1150389,0,12.75,13.77,14.23,20.9,0,249.9,15.2,14.45,13.7,12.2,10.7,9.2,1.484,12.65,10.81,9.01,7.762,6.85,5.475,0,0
"2018-03-23 14:34:00",1150390,0,12.31,13.3,13.84,20.94,0,245.6,15.2,14.45,13.7,12.95,12.2,9.2,1.442,12.64,11.45,9.87,8.85,8.17,6.625,0,0
"2018-03-23 14:35:00",1150391,0,12.28,13.33,13.82,21.01,0,242,14.45,13.7,11.45,10.7,9.95,7.7,1.3,12.41,10.5,9.04,7.9,7.162,5.825,0,0
"2018-03-23 14:36:00",1150392,0,12.25,13.19,13.67,20.99,0,247.1,16.7,15.2,15.2,12.95,12.95,10.7,1.665,13.87,12.06,10.69,9.26,8.5,7.025,0,0
"2018-03-23 14:37:00",1150393,0,12.65,13.36,13.76,21.34,0,252.8,14.45,12.2,12.2,10.7,9.95,8.45,1.374,11.07,9.96,8.91,7.75,7.025,5.587,0,0
"2018-03-23 14:38:00",1150394,0,12.8,13.78,14.22,20.48,0,258.1,13.7,12.95,12.2,10.7,10.7,8.45,1.334,11.59,10.29,8.87,7.737,7.15,5.712,0,0
"2018-03-23 14:39:00",1150395,0,12.34,13.23,13.98,21.33,0,258.8,17.45,15.2,14.45,12.95,11.45,9.2,1.509,11.23,9.95,8.57,7.525,7.05,5.65,0,0
"2018-03-23 14:40:00",1150396,0,12.4,13.42,14,21.34,0,253.9,19.7,18.2,15.95,14.45,13.7,10.7,1.695,13.01,11.8,10.57,9.29,8.51,6.825,0,0
"2018-03-23 14:41:00",1150397,0,12.18,12.98,13.58,22.08,0,259.3,14.45,12.95,12.2,11.45,11.45,9.95,1.393,11.46,10.31,9.29,8.12,7.35,5.95,0,0
"2018-03-23 14:42:00",1150398,0,12.52,13.17,13.63,22.17,0,248.1,13.7,12.2,11.45,9.95,9.2,7.7,1.24,10.9,9.65,8.5,7.462,6.925,5.7,0,0
"2018-03-23 14:43:00",1150399,0,12.94,13.7,14.07,21.81,0,242.3,12.2,11.45,9.95,8.45,8.45,6.95,1.095,8.79,8.14,7.15,6.15,5.475,4.512,0,0
"2018-03-23 14:44:00",1150400,0,12.68,13.57,14,22.3,0,232.8,13.7,12.2,11.45,9.95,9.2,8.45,1.055,10.71,9.74,8.47,7.25,6.525,5.437,0,0
"2018-03-23 14:45:00",1150401,0,12.41,13.26,13.77,22.6,0,229.9,14.45,12.95,12.2,10.7,9.95,8.45,1.187,11.77,10.41,9.31,8.09,7.237,6,0,0
"2018-03-23 14:46:00",1150402,0,12.46,13.32,13.83,22,0,228.8,14.45,12.95,12.2,10.7,9.2,8.45,1.213,11.36,10.12,8.69,7.35,6.587,5.437,0,0
"2018-03-23 14:47:00",1150403,0,12.18,13.36,13.91,22.02,0,238.1,13.7,12.2,10.7,9.95,9.2,7.7,1.248,10.82,9.56,8.29,6.887,6.112,4.975,0,0
"2018-03-23 14:48:00",1150404,0,11.93,12.92,13.59,22.8,0,242.4,12.95,11.45,9.95,9.2,8.45,6.95,1.108,10.12,8.85,7.6,6.475,5.862,4.812,0,0
"2018-03-23 14:49:00",1150405,0,12.1,13.23,13.85,22.69,0,245,14.45,12.95,12.2,10.7,9.95,7.7,1.269,10.82,9.37,8.08,7.05,6.462,5.162,0,0
"2018-03-23 14:50:00",1150406,0,12.5,13.23,13.85,22.1,0,230.7,12.95,12.2,11.45,9.95,9.2,8.45,1.128,11.29,10.06,8.99,7.8,7.062,5.887,0,0
"2018-03-23 14:51:00",1150407,-1,12.12,13.08,13.62,22.51,0,228.2,15.95,14.45,13.7,12.95,12.2,9.2,1.379,12.96,11.3,9.92,8.62,7.875,6.475,0,0
"2018-03-23 14:52:00",1150408,-1,12.4,13.38,13.8,22.94,0,217.5,14.45,12.95,11.45,9.95,10.7,7.7,1.635,11.1,9.6,8.29,7.112,6.337,5,0,0
"2018-03-23 14:53:00",1150409,-1,12.52,13.72,14.06,22.27,0,226.6,15.2,12.95,12.2,9.95,9.2,7.7,1.499,10.81,9.45,8.47,7.25,6.4,5.212,0,0
"2018-03-23 14:54:00",1150410,-1,11.76,12.94,13.43,22.97,0,231.2,13.7,12.2,10.7,9.2,8.45,7.7,1.011,10.52,9.34,8.09,6.912,6.187,5.187,0,0
"2018-03-23 14:55:00",1150411,-1,11.91,12.68,13.17,24.03,0,241.8,11.45,11.45,9.95,8.45,8.45,6.95,1.059,9.44,8.33,7.475,6.525,5.937,4.8,0,0
"2018-03-23 14:56:00",1150412,-1,12.07,12.67,13.11,22.97,0,256.1,11.45,10.7,9.95,8.45,7.7,6.95,1.445,7.887,7.237,6.3,5.462,5.037,4.263,0,0
"2018-03-23 14:57:00",1150413,-1,11.91,12.67,13.07,22.93,0,245.5,10.7,9.95,9.2,8.45,7.7,6.95,1.054,9.09,7.925,6.825,5.725,5.225,4.175,0,0
"2018-03-23 14:58:00",1150414,-1,12.18,12.85,13.3,23.56,0,251.1,8.45,8.45,7.7,6.95,6.2,5.45,0.727,6.737,6.425,5.8,5.1,4.575,3.713,0,0
"2018-03-23 14:59:00",1150415,-1,12.44,13.21,13.63,23.6,0,249,12.95,11.45,11.45,9.95,9.2,8.45,1.394,9.55,8.8,7.962,7.1,6.45,5.212,0,0
"2018-03-23 15:00:00",1150416,-1,12.63,13.42,13.86,23.89,0,231.9,12.2,11.45,10.7,9.2,9.2,6.95,1.162,9.49,8.37,7.05,5.937,5.425,4.425,0,0
"2018-03-23 15:01:00",1150417,-1,12.36,13.39,13.98,23.76,0,228.1,12.2,10.7,8.45,7.7,6.95,6.95,1.088,8.75,7.412,6.075,5.137,4.537,3.737,0,0
"2018-03-23 15:02:00",1150418,-1,12.31,13.42,13.96,23.45,0,230.4,13.7,12.95,12.2,11.45,9.95,7.7,1.279,10.74,9.54,8.04,7.062,6.262,5.187,0,0
"2018-03-23 15:03:00",1150419,-1,11.77,12.88,13.4,24.59,0,232.2,11.45,11.45,9.95,9.2,7.7,6.95,0.834,9.32,8.75,7.775,6.825,6.112,4.887,0,0
"2018-03-23 15:04:00",1150420,-1,11.98,12.83,13.34,25.41,0,239.3,12.2,10.7,9.95,8.45,7.7,6.95,1.256,7.962,7.012,6.45,5.65,5.237,4.275,0,0
"2018-03-23 15:05:00",1150421,-1,12.18,13.21,13.78,24.96,0,247,11.45,10.7,9.2,8.45,8.45,6.2,0.978,8.14,7.45,6.65,5.737,5.175,4.2,0,0
"2018-03-23 15:06:00",1150422,-1,12.67,13.47,14.11,24.7,0,259.9,9.95,8.45,7.7,6.95,6.2,5.45,0.852,6.987,6.5,5.887,5.237,4.775,3.925,0,0
"2018-03-23 15:07:00",1150423,-1,12.55,13.45,14.05,23.33,0,254.2,9.95,9.95,8.45,7.7,7.7,6.2,1.173,7.762,6.787,6.087,5.437,5.125,4.125,0,0
"2018-03-23 15:08:00",1150424,-1,12.85,13.5,14.04,20.64,0,290.3,12.95,12.2,9.95,9.95,9.95,7.7,1.519,9.11,8.3,7.125,6.337,5.737,4.537,0,0
"2018-03-23 15:09:00",1150425,-1,13.21,13.99,14.52,17.75,0,288.6,12.95,12.95,11.45,10.7,9.95,7.7,1.451,10.2,9.37,8.12,7.062,6.425,5.2,0,0
"2018-03-23 15:10:00",1150426,-1,12.86,13.69,14.4,17.22,0,275.4,14.45,12.2,11.45,10.7,9.95,9.2,1.308,10.65,9.37,8.26,7.312,6.65,5.525,0,0
"2018-03-23 15:11:00",1150427,0,12.78,13.73,14.44,16.55,0,270.9,12.95,12.2,10.7,10.7,9.2,7.7,1.639,9.22,7.975,6.775,5.937,5.512,4.525,0,0
"2018-03-23 15:12:00",1150428,0,12.86,13.82,14.54,16.2,0,269.6,13.7,12.2,11.45,9.95,9.2,9.2,1.104,10.27,9.22,8.15,7.137,6.475,5.375,0,0
"2018-03-23 15:13:00",1150429,0,13.12,13.84,14.5,16.32,0,275.1,15.2,14.45,13.7,13.7,13.7,11.45,1.552,11.02,9.94,9,8.08,7.462,6.05,0,0
"2018-03-23 15:14:00",1150430,0,12.76,13.65,14.33,16.45,0,278.5,14.45,14.45,12.95,12.95,12.2,9.95,1.58,12.3,11.17,9.75,8.75,7.987,6.525,0,0
"2018-03-23 15:15:00",1150431,0,12.68,13.49,14.22,16.83,0,267.5,16.7,15.95,13.7,12.95,12.2,9.95,2.127,12.11,10.82,9.27,8.11,7.525,6.187,0,0
"2018-03-23 15:16:00",1150432,0,12.69,13.68,14.4,16.18,0,275.6,15.2,15.2,14.45,12.95,12.95,11.45,1.87,12.11,10.77,9.56,8.45,7.687,6.2,0,0
"2018-03-23 15:17:00",1150433,0,12.78,13.67,14.43,16.21,0,269.3,13.7,12.95,10.7,9.2,8.45,7.7,1.139,9.96,8.72,7.375,6.5,5.9,4.787,0,0
"2018-03-23 15:18:00",1150434,0,12.71,13.44,14.09,16.67,0,252.4,18.2,15.95,12.95,12.2,10.7,9.95,1.674,11.94,11,9.7,8.54,7.6,6.212,0,0
"2018-03-23 15:19:00",1150435,0,12.47,13.15,13.7,17.06,0,259.3,16.7,15.2,14.45,14.45,13.7,10.7,1.616,14.15,12.05,10.15,8.85,8.14,6.537,0,0
"2018-03-23 15:20:00",1150436,0,12.02,12.71,13.28,17.72,0,268.8,18.2,15.2,13.7,12.2,11.45,9.95,1.358,14.14,12.12,10.05,8.84,8.12,6.687,0,0
"2018-03-23 15:21:00",1150437,0,11.93,12.62,13.15,18.21,0,272.2,14.45,14.45,12.95,11.45,10.7,9.2,1.635,10.92,9.99,8.72,7.887,7.312,5.925,0,0
"2018-03-23 15:22:00",1150438,0,12.41,13.15,13.53,17.74,0,262.8,15.2,14.45,13.7,12.2,11.45,9.2,1.438,12.8,11.57,10.49,9.37,8.51,6.987,0,0
"2018-03-23 15:23:00",1150439,0,12.34,13.14,13.66,17.65,0,264.7,13.7,13.7,12.2,9.95,9.95,7.7,1.138,11.31,9.89,8.55,7.575,6.862,5.387,0,0
"2018-03-23 15:24:00",1150440,0,12.44,13.25,13.81,17.88,0,275,15.2,13.7,12.2,11.45,10.7,9.2,1.47,12.04,10.71,9.55,8.64,7.925,6.35,0,0
"2018-03-23 15:25:00",1150441,0,12.58,13.45,14.05,17.46,0,253.9,13.7,11.45,9.95,9.2,9.2,6.95,1.122,10.54,8.89,7.537,6.95,6.412,5.087,0,0
"2018-03-23 15:26:00",1150442,0,13,13.86,14.42,16.84,0,252.3,10.7,9.2,7.7,6.95,6.95,5.45,0.959,8.47,6.912,6.112,5.162,4.7,3.737,0,0
"2018-03-23 15:27:00",1150443,0,13.06,13.87,14.49,16.47,0,258.5,14.45,13.7,12.2,10.7,9.95,7.7,1.133,11.35,10.19,8.82,7.475,6.812,5.387,0,0
"2018-03-23 15:28:00",1150444,0,12.23,13.04,13.82,16.85,0,264.6,14.45,12.95,12.95,11.45,10.7,9.95,1.548,11.14,10.21,8.86,7.762,7.15,5.737,0,0
"2018-03-23 15:29:00",1150445,0,12.21,12.73,13.37,17.86,0,260.4,11.45,9.95,9.2,7.7,6.95,6.2,0.972,8.29,7.012,6.275,5.537,5.112,4.187,0,0
"2018-03-23 15:30:00",1150446,0,12.77,13.51,13.9,17.61,0,242.3,12.2,10.7,9.2,7.7,7.7,6.95,1.022,9.01,7.65,6.562,5.662,5.2,4.312,0,0
"2018-03-23 15:31:00",1150447,0,12.51,13.33,13.8,17.46,0,259.2,13.7,12.95,10.7,9.2,9.2,8.45,1.287,10.51,9.22,7.625,6.637,6.025,4.887,0,0
"2018-03-23 15:32:00",1150448,0,12.55,13.14,13.74,17.94,0,252,11.45,11.45,9.95,8.45,7.7,6.95,0.959,9.39,7.825,6.762,5.912,5.537,4.412,0,0
"2018-03-23 15:33:00",1150449,0,12.86,13.53,13.96,17.63,0,241.3,12.2,11.45,9.95,9.2,8.45,6.95,1.098,9,7.9,6.775,6.15,5.762,4.7,0,0
"2018-03-23 15:34:00",1150450,0,12.49,13.26,13.7,17.71,0,256,13.7,12.2,10.7,10.7,9.2,7.7,1.36,10.16,8.92,7.687,6.65,6.125,4.925,0,0
"2018-03-23 15:35:00",1150451,0,12.35,12.81,13.26,18.36,0,245.2,11.45,10.7,9.95,9.2,8.45,6.95,1.061,8.86,7.925,6.925,6.112,5.45,4.475,0,0
"2018-03-23 15:36:00",1150452,0,12.96,13.54,13.87,17.88,0,261.1,12.2,12.2,10.7,9.2,8.45,6.95,1.182,9.64,8.54,7.337,6.475,5.825,4.725,0,0
"2018-03-23 15:37:00",1150453,0,12.66,13.53,14,17.16,0,259.3,15.95,15.95,12.95,11.45,11.45,9.2,1.728,12.02,10.8,9.41,8.36,7.637,6.05,0,0
"2018-03-23 15:38:00",1150454,0,12.36,13.08,13.65,17.66,0,263.2,12.95,12.2,11.45,9.95,9.2,8.45,1.393,10.1,8.99,7.575,6.512,6.1,5.037,0,0
"2018-03-23 15:39:00",1150455,0,12.44,13.26,13.8,18.02,0,261,12.2,10.7,9.95,8.45,7.7,6.95,1.155,9.77,8.1,6.937,6.1,5.612,4.512,0,0
"2018-03-23 15:40:00",1150456,0,12.33,13.17,13.86,18.19,0,256.6,11.45,10.7,9.2,9.2,8.45,6.95,1.163,9.14,7.912,6.987,6.162,5.662,4.662,0,0
"2018-03-23 15:41:00",1150457,0,12.64,13.38,13.92,17.6,0,248.3,15.95,15.95,14.45,12.95,12.2,9.95,1.988,13.07,11.62,9.91,8.8,7.962,6.275,0,0
"2018-03-23 15:42:00",1150458,0,12.93,13.52,13.95,17.24,0,259.4,12.95,11.45,9.95,9.95,9.2,8.45,1.081,10.45,9.17,7.962,7.012,6.525,5.412,0,0
"2018-03-23 15:43:00",1150459,0,13.01,13.84,14.21,16.61,0,260,15.2,13.7,12.2,10.7,9.95,8.45,1.333,11.61,9.92,8.87,7.8,7.212,5.837,0,0
"2018-03-23 15:44:00",1150460,0,12.82,13.66,14.14,16.52,0,257.6,14.45,13.7,12.95,12.2,11.45,9.2,1.648,12.4,11.07,9.9,8.94,8.19,6.687,0,0
"2018-03-23 15:45:00",1150461,0,12.25,13.11,13.73,16.92,0,268.3,13.7,12.95,10.7,9.95,9.2,7.7,1.04,10.66,9.41,8.25,7.137,6.45,5.25,0,0
"2018-03-23 15:46:00",1150462,0,12.29,13.08,13.64,17.42,0,279.3,11.45,9.95,9.2,8.45,7.7,6.2,0.917,8.74,7.6,6.687,5.9,5.3,4.175,0,0
"2018-03-23 15:47:00",1150463,0,12.63,13.4,13.97,17.3,0,273.8,15.2,13.7,12.2,11.45,9.95,9.2,1.3,12.11,10.96,9.22,7.8,7.112,5.975,0,0
"2018-03-23 15:48:00",1150464,0,12.56,13.37,14.11,17.54,0,267.3,15.2,14.45,12.2,9.95,9.95,7.7,1.172,11.76,10.81,9.25,8.17,7.4,5.95,0,0
"2018-03-23 15:49:00",1150465,0,12.74,13.44,14.13,17.7,0,265.4,14.45,13.7,12.2,10.7,9.95,8.45,1.157,11.51,10.37,9.21,7.95,7.375,6.062,0,0
"2018-03-23 15:50:00",1150466,0,12.39,13.24,13.99,17.77,0,269.9,13.7,12.95,11.45,12.2,11.45,9.2,1.298,10.55,9.39,8.56,7.65,7.062,5.812,0,0
"2018-03-23 15:51:00",1150467,-1,12.48,13.15,13.86,18.14,0,254,11.45,9.95,9.2,8.45,8.45,6.2,1.217,8.9,7.562,6.85,6.1,5.725,4.65,0,0
"2018-03-23 15:52:00",1150468,-1,12.68,13.57,14.13,17.45,0,257,14.45,12.95,12.2,10.7,9.95,9.2,1.654,11.5,9.96,8.49,7.225,6.4,5.137,0,0
"2018-03-23 15:53:00",1150469,-1,12.44,13.13,13.69,17.25,0,262.4,15.2,13.7,12.95,11.45,9.95,8.45,1.385,12.19,10.66,9.27,8.25,7.525,6.037,0,0
"2018-03-23 15:54:00",1150470,-1,12.03,12.49,13.12,18.12,0,260.7,14.45,12.95,11.45,10.7,10.7,8.45,1.618,10.42,9.24,7.937,6.837,6.275,4.925,0,0
"2018-03-23 15:55:00",1150471,-1,11.95,12.54,12.89,18.4,0,258.7,13.7,12.2,10.7,9.95,9.2,8.45,1.22,11.44,9.97,8.75,7.662,6.987,5.537,0,0
"2018-03-23 15:56:00",1150472,-1,11.81,12.51,12.85,18.69,0,267.9,14.45,12.95,11.45,10.7,10.7,8.45,1.439,11.04,9.56,8.19,7.075,6.537,5.337,0,0
"2018-03-23 15:57:00",1150473,-1,11.84,12.56,13.1,18.3,0,268.6,11.45,9.95,9.2,8.45,7.7,6.2,0.919,9.31,8.44,7.6,6.662,5.987,4.7,0,0
"2018-03-23 15:58:00",1150474,-1,12.36,12.87,13.37,18.23,0,249,13.7,12.95,11.45,9.95,9.2,7.7,1.508,9.75,8.33,7.287,6.35,5.762,4.775,0,0
"2018-03-23 15:59:00",1150475,-1,12.16,12.86,13.26,17.81,0,253.7,13.7,12.95,12.2,10.7,9.95,8.45,1.115,11.77,10.77,9.82,8.66,7.925,6.312,0,0
"2018-03-23 16:00:00",1150476,-1,12.12,12.69,13.12,17.88,0,258.2,15.2,15.2,12.2,12.95,11.45,9.2,1.477,10.37,8.97,7.725,6.7,6.137,5.012,0,0
"2018-03-23 16:01:00",1150477,-1,11.99,12.47,12.88,18.03,0,257,15.2,14.45,12.2,11.45,10.7,8.45,1.447,10.92,9.8,8.82,7.687,6.875,5.537,0,0
"2018-03-23 16:02:00",1150478,-1,11.9,12.37,12.66,18.25,0,260.3,15.95,14.45,13.7,12.2,10.7,8.45,1.454,12.07,10.81,9.55,8.39,7.55,6.075,0,0
"2018-03-23 16:03:00",1150479,-1,11.73,12.18,12.46,18.65,0,264.5,13.7,13.7,13.7,11.45,11.45,9.2,1.41,11.25,10.29,9.12,8.27,7.675,6.137,0,0
"2018-03-23 16:04:00",1150480,-1,11.74,12.27,12.6,18.53,0,258.6,13.7,12.2,10.7,9.95,8.45,8.45,1.145,11.5,9.96,8.56,7.462,6.75,5.587,0,0
"2018-03-23 16:05:00",1150481,-1,11.83,12.42,12.76,18.41,0,256.3,12.95,12.2,11.45,9.95,9.2,7.7,1.393,10.7,9.77,8.4,7.262,6.537,5.237,0,0
"2018-03-23 16:06:00",1150482,-1,11.65,12.21,12.58,18.54,0,266.2,11.45,11.45,10.7,9.95,9.2,7.7,1.3,10,8.85,7.75,6.85,6.287,5.012,0,0
"2018-03-23 16:07:00",1150483,-1,11.62,12.05,12.44,18.92,0,265.4,10.7,11.45,9.95,9.2,8.45,6.95,1.268,9.02,8.06,6.825,6.012,5.6,4.575,0,0
"2018-03-23 16:08:00",1150484,-1,11.62,11.98,12.32,19.28,0,257.1,12.2,12.2,9.2,8.45,8.45,6.95,1.072,9.45,8.7,7.437,6.35,5.675,4.45,0,0
"2018-03-23 16:09:00",1150485,-1,11.63,12.01,12.26,19.36,0,260.2,12.2,9.95,9.2,8.45,8.45,6.95,1.171,8.79,7.675,6.7,5.775,5.237,4.387,0,0
"2018-03-23 16:10:00",1150486,-1,11.7,12.02,12.28,19.32,0,266.8,12.95,12.95,9.2,7.7,8.45,6.95,1.022,9.24,8.33,7.075,6.025,5.525,4.412,0,0
"2018-03-23 16:11:00",1150487,0,11.95,12.26,12.43,19.07,0,283,10.7,8.45,6.95,6.95,6.2,5.45,0.961,7.112,5.925,5.225,4.6,4.175,3.375,0,0
"2018-03-23 16:12:00",1150488,0,11.9,12.45,12.62,18.64,0,285.5,10.7,9.2,9.2,7.7,6.95,6.2,0.969,8.85,7.825,6.75,5.95,5.362,4.263,0,0
"2018-03-23 16:13:00",1150489,0,11.72,12.28,12.61,18.55,0,285.4,10.7,10.7,9.95,8.45,7.7,6.2,0.922,9.6,8.52,7.325,6.375,5.975,4.85,0,0
"2018-03-23 16:14:00",1150490,0,11.79,12.31,12.68,18.67,0,282.3,9.2,9.2,7.7,6.95,6.2,5.45,0.764,7.2,6.5,5.637,4.962,4.575,3.663,0,0
"2018-03-23 16:15:00",1150491,0,12.24,12.77,13.04,18.27,0,268.8,9.2,7.7,6.95,6.2,6.2,4.7,1.077,6.25,5.425,4.8,4.35,4.062,3.238,0,0
"2018-03-23 16:16:00",1150492,0,12.65,13.22,13.53,17.95,0,249.6,12.95,11.45,11.45,9.95,9.2,7.7,1.808,8.79,7.262,6.262,5.45,4.925,3.887,0,0
"2018-03-23 16:17:00",1150493,0,12.67,13.22,13.62,18.08,0,243.7,12.95,11.45,10.7,9.95,8.45,8.45,1.213,9.57,8.1,6.9,5.887,5.437,4.5,0,0
"2018-03-23 16:18:00",1150494,0,12.03,12.91,13.27,18.08,0,244.3,15.2,13.7,12.2,11.45,9.95,8.45,1.301,12.45,10.84,9.37,8.11,7.387,6.062,0,0
"2018-03-23 16:19:00",1150495,0,11.46,12.12,12.45,18.65,0,244.8,12.2,12.2,10.7,9.95,9.95,7.7,1.635,9.45,8.36,7.35,6.712,6.187,5.087,0,0
"2018-03-23 16:20:00",1150496,0,11.93,12.45,12.71,18.59,0,247,9.95,8.45,7.7,6.95,6.2,6.2,0.903,7.725,6.537,5.537,4.75,4.35,3.538,0,0
"2018-03-23 16:21:00",1150497,0,12.09,12.56,12.86,18.07,0,266.5,11.45,10.7,9.2,8.45,8.45,7.7,1.211,9.49,8.46,7.312,6.475,5.9,4.825,0,0
"2018-03-23 16:22:00",1150498,0,11.79,12.19,12.58,18.4,0,263,12.95,11.45,10.7,9.2,9.2,7.7,1.13,9.82,8.75,7.837,6.975,6.362,5.275,0,0
"2018-03-23 16:23:00",1150499,0,11.8,12.17,12.46,18.59,0,254.9,15.2,14.45,13.7,12.2,11.45,10.7,1.533,10.74,9.09,7.775,6.662,6.025,4.925,0,0
"2018-03-23 16:24:00",1150500,0,11.82,12.19,12.43,18.77,0,271,14.45,12.95,11.45,10.7,9.95,8.45,1.278,11.4,9.85,8.3,7.337,6.825,5.562,0,0
"2018-03-23 16:25:00",1150501,0,11.71,12.17,12.41,19.08,0,271.8,12.2,10.7,9.2,8.45,7.7,6.2,0.996,9.04,7.937,6.712,5.887,5.4,4.4,0,0
"2018-03-23 16:26:00",1150502,0,11.61,12.12,12.38,19.14,0,271.9,10.7,9.2,9.2,7.7,7.7,6.2,0.856,8.64,7.4,6.462,5.65,5.287,4.3,0,0
"2018-03-23 16:27:00",1150503,0,11.69,12.21,12.45,18.95,0,278.6,10.7,10.7,9.2,9.2,8.45,6.95,1.109,9.07,8.29,7.15,6.15,5.637,4.612,0,0
"2018-03-23 16:28:00",1150504,0,11.77,12.24,12.53,18.93,0,270.7,7.7,7.7,6.95,6.95,6.95,5.45,0.834,6.85,6.362,5.475,4.775,4.412,3.575,0,0
"2018-03-23 16:29:00",1150505,0,11.69,12.11,12.51,18.98,0,278,8.45,7.7,6.95,6.2,5.45,4.7,0.833,6.412,5.737,4.887,4.287,3.975,3.2,0,0
"2018-03-23 16:30:00",1150506,0,11.9,12.3,12.59,18.72,0,272.9,11.45,9.95,8.45,7.7,6.95,5.45,1.082,7.475,6.562,5.625,4.837,4.337,3.45,0,0
"2018-03-23 16:31:00",1150507,0,12,12.43,12.69,18.47,0,254.6,11.45,9.95,9.95,8.45,7.7,6.2,1.21,9.17,7.525,6.387,5.612,4.987,3.962,0,0
"2018-03-23 16:32:00",1150508,0,11.73,12.19,12.5,18.31,0,252.3,11.45,10.7,9.2,9.2,7.7,6.2,1.079,9.27,8.29,6.912,6.275,5.662,4.562,0,0
"2018-03-23 16:33:00",1150509,0,11.77,12.18,12.43,18.37,0,254.4,11.45,9.95,9.2,8.45,7.7,6.2,1.037,9.45,8.05,7,6.137,5.625,4.35,0,0
"2018-03-23 16:34:00",1150510,0,11.57,12.02,12.22,18.37,0,259.9,9.95,9.2,8.45,7.7,6.95,5.45,0.972,8.11,7.112,6.162,5.4,4.875,3.887,0,0
"2018-03-23 16:35:00",1150511,0,11.72,12.03,12.24,18.45,0,262.6,9.2,9.2,8.45,7.7,7.7,6.2,0.981,7.787,7.1,6.212,5.412,4.925,3.925,0,0
"2018-03-23 16:36:00",1150512,0,11.86,12.1,12.29,18.24,0,249.7,11.45,10.7,9.95,8.45,7.7,6.2,1.079,7.925,7.675,6.825,5.712,5.162,4.312,0,0
"2018-03-23 16:37:00",1150513,0,12.18,12.44,12.55,18.08,0,272.4,9.95,8.45,7.7,7.7,6.95,5.45,0.838,7.587,6.625,5.8,5.037,4.562,3.625,0,0
"2018-03-23 16:38:00",1150514,0,11.91,12.34,12.55,18.04,0,259.5,14.45,12.2,12.2,9.95,9.2,7.7,1.584,10.31,8.7,7.45,6.475,5.937,4.85,0,0
"2018-03-23 16:39:00",1150515,0,11.63,12.02,12.24,18.59,0,249.6,13.7,12.2,11.45,10.7,10.7,7.7,1.718,10.75,9.22,8.1,7.187,6.575,5.112,0,0
"2018-03-23 16:40:00",1150516,0,11.57,12.13,12.25,18.64,0,245.4,12.2,10.7,9.2,8.45,7.7,6.2,0.937,9.84,8.4,7.25,6.325,5.712,4.587,0,0
"2018-03-23 16:41:00",1150517,0,11.53,12,12.18,18.73,0,246,11.45,9.95,9.95,8.45,9.2,7.7,1.201,9.16,8.15,7.287,6.45,5.925,4.787,0,0
"2018-03-23 16:42:00",1150518,0,11.64,12,12.19,18.81,0,252.9,12.95,13.7,12.2,10.7,10.7,7.7,1.552,10.92,9.52,8.33,7.162,6.537,5.212,0,0
"2018-03-23 16:43:00",1150519,0,11.74,12.02,12.2,18.93,0,258.3,11.45,10.7,9.95,9.2,8.45,6.95,1.05,9.69,8.92,7.675,6.662,6.087,4.862,0,0
"2018-03-23 16:44:00",1150520,0,11.68,12.2,12.37,18.95,0,258.4,12.95,12.2,11.45,9.95,9.2,7.7,1.331,10.92,9.74,8.25,7.137,6.562,5.325,0,0
"2018-03-23 16:45:00",1150521,0,11.76,12.3,12.51,19.01,0,271,10.7,9.2,9.2,8.45,8.45,6.95,1.036,7.762,7.137,6.112,5.537,5.15,4.3,0,0
"2018-03-23 16:46:00",1150522,0,11.81,12.38,12.71,19.1,0,267.4,7.7,8.45,6.95,6.2,5.45,4.7,0.748,6.137,5.35,4.512,3.975,3.687,3.013,0,0
"2018-03-23 16:47:00",1150523,0,11.99,12.57,12.94,18.73,0,265.2,12.2,10.7,9.95,8.45,7.7,6.95,1.023,9.04,7.912,6.675,5.75,5.25,4.287,0,0
"2018-03-23 16:48:00",1150524,0,11.7,12.4,12.79,18.85,0,259.9,12.2,12.95,10.7,9.95,9.2,8.45,1.289,10.1,8.61,7.35,6.537,6.012,4.912,0,0
"2018-03-23 16:49:00",1150525,0,11.69,12.44,12.72,18.94,0,248.3,12.2,11.45,11.45,10.7,9.95,7.7,1.375,9.41,8.09,7.1,6.25,5.65,4.525,0,0
"2018-03-23 16:50:00",1150526,0,11.62,12.32,12.5,19.06,0,244.5,11.45,9.95,7.7,7.7,6.95,5.45,0.768,8.29,7.512,6.6,5.65,5.1,4.025,0,0
"2018-03-23 16:51:00",1150527,-1,12.04,12.52,12.71,19.13,0,247.1,12.2,11.45,10.7,9.2,8.45,6.95,1.7,7.7,7.287,6.187,5.175,4.612,3.737,0,0
"2018-03-23 16:52:00",1150528,-1,12.16,12.72,12.93,18.76,0,258.9,14.45,13.7,11.45,9.95,9.2,8.45,1.392,10.39,9.6,8.19,7.125,6.525,5.225,0,0
"2018-03-23 16:53:00",1150529,-1,11.98,12.59,12.9,19.15,0,267,12.95,12.2,11.45,10.7,9.95,7.7,1.587,11.71,9.99,8.71,7.587,6.887,5.562,0,0
"2018-03-23 16:54:00",1150530,-1,11.62,12.25,12.63,19.68,0,271.1,12.2,11.45,11.45,9.95,9.2,7.7,1.304,9.44,8.26,7.212,6.225,5.7,4.725,0,0
"2018-03-23 16:55:00",1150531,-1,11.92,12.55,12.84,19.47,0,271.9,11.45,10.7,9.95,9.2,9.2,7.7,1.149,9.54,8.59,7.487,6.462,5.875,4.75,0,0
"2018-03-23 16:56:00",1150532,-1,11.92,12.58,12.85,19.47,0,250.8,10.7,9.2,9.2,8.45,7.7,6.2,1.063,8.44,7.275,6.5,5.775,5.225,4.275,0,0
"2018-03-23 16:57:00",1150533,-1,11.63,12.25,12.54,19.53,0,244,9.2,9.2,8.45,6.95,6.2,5.45,0.755,8.14,7.525,6.55,5.65,5.125,4.112,0,0
"2018-03-23 16:58:00",1150534,-1,11.31,11.74,12.06,20.28,0,252.9,9.95,9.95,8.45,7.7,6.95,5.45,0.932,6.837,6.15,5.325,4.55,4.012,3.1,0,0
"2018-03-23 16:59:00",1150535,-1,11.46,11.9,12.12,20.33,0,253.5,10.7,10.7,9.95,8.45,8.45,6.95,1.029,8.71,8,7.025,6,5.55,4.512,0,0
"2018-03-23 17:00:00",1150536,-1,11.46,11.94,12.13,20.18,0,265.6,9.2,8.45,7.7,6.95,6.2,5.45,0.766,7.737,6.537,5.737,5.1,4.637,3.663,0,0
"2018-03-23 17:01:00",1150537,-1,11.9,12.3,12.41,20.05,0,255.5,7.7,8.45,7.7,6.95,6.95,6.2,0.934,6.312,5.85,5.162,4.575,4.337,3.563,0,0
"2018-03-23 17:02:00",1150538,-1,12.13,12.61,12.72,19.64,0,265.9,11.45,9.95,9.95,8.45,8.45,6.2,1.082,8.56,7.712,6.95,5.925,5.437,4.362,0,0
"2018-03-23 17:03:00",1150539,-1,12.07,12.47,12.74,19.78,0,262.8,13.7,10.7,9.95,9.2,8.45,6.95,1.328,9.05,8.05,6.975,6.112,5.537,4.437,0,0
"2018-03-23 17:04:00",1150540,-1,11.67,12.29,12.5,19.88,0,259.1,10.7,9.95,9.2,7.7,6.95,6.95,0.783,9.31,8.34,7.175,6.3,5.7,4.675,0,0
"2018-03-23 17:05:00",1150541,-1,11.47,11.98,12.23,20.37,0,265.4,10.7,9.95,8.45,7.7,7.7,5.45,0.793,8.04,7.462,6.4,5.55,5.075,4.163,0,0
"2018-03-23 17:06:00",1150542,-1,11.77,12.2,12.41,20.27,0,267.5,11.45,11.45,9.95,9.95,8.45,6.95,1.343,8.19,7.425,6.362,5.75,5.325,4.362,0,0
"2018-03-23 17:07:00",1150543,-1,11.76,12.2,12.47,20.28,0,267.4,11.45,10.7,9.95,8.45,7.7,6.95,1.164,8.54,7.387,6.662,6,5.512,4.462,0,0
"2018-03-23 17:08:00",1150544,-1,11.6,12.19,12.43,20.21,0,268.9,11.45,10.7,9.95,8.45,6.95,6.2,1.022,9.46,7.875,6.95,5.962,5.375,4.362,0,0
"2018-03-23 17:09:00",1150545,-1,11.46,11.97,12.21,20.47,0,245.2,11.45,11.45,10.7,10.7,9.95,8.45,1.211,10.06,9.21,7.837,6.65,6.075,4.9,0,0
"2018-03-23 17:10:00",1150546,-1,11.56,12.01,12.16,20.63,0,249.3,11.45,9.95,9.2,8.45,7.7,5.45,1.14,8.52,7.337,6.225,5.462,5.025,3.912,0,0
"2018-03-23 17:11:00",1150547,0,11.5,12.02,12.15,20.51,0,252.3,12.95,12.2,12.2,10.7,9.95,8.45,1.311,9.96,8.82,7.825,6.625,6.012,4.725,0,0
"2018-03-23 17:12:00",1150548,0,11.47,11.89,12,20.69,0,253.4,10.7,9.2,9.2,7.7,6.95,6.2,0.963,7.862,7.137,6.225,5.55,5.087,4.112,0,0
"2018-03-23 17:13:00",1150549,0,11.42,11.89,12.03,20.59,0,262.9,12.95,12.2,11.45,9.2,9.2,8.45,1.144,10.09,8.75,7.912,6.912,6.35,5.125,0,0
"2018-03-23 17:14:00",1150550,0,11.22,11.66,11.95,20.9,0,266.5,10.7,9.95,8.45,7.7,6.95,6.2,1.067,8.34,7.5,6.375,5.525,4.95,3.937,0,0
"2018-03-23 17:15:00",1150551,0,11.37,11.77,11.97,20.93,0,249.4,10.7,9.95,9.2,7.7,7.7,6.2,1.223,8.4,7.625,6.787,5.887,5.337,4.312,0,0
"2018-03-23 17:16:00",1150552,0,11.54,11.89,12.02,20.8,0,248.4,10.7,9.95,8.45,7.7,7.7,6.2,1.108,8.31,7.562,6.662,5.7,5.087,4.038,0,0
"2018-03-23 17:17:00",1150553,0,11.42,11.8,11.9,20.82,0,250.7,10.7,10.7,9.95,9.2,8.45,6.95,1.141,8.36,7.762,6.862,6,5.412,4.337,0,0
"2018-03-23 17:18:00",1150554,0,11.37,11.72,11.82,21.06,0,250,12.2,11.45,10.7,9.2,9.2,8.45,1.201,9.52,8.7,7.475,6.587,6.175,4.987,0,0
"2018-03-23 17:19:00",1150555,0,11.36,11.76,11.82,21.15,0,249.5,11.45,11.45,9.95,8.45,7.7,6.95,1.243,9.01,7.937,6.975,6.075,5.487,4.3,0,0
"2018-03-23 17:20:00",1150556,0,11.24,11.62,11.68,21.32,0,247.8,12.2,10.7,9.95,9.2,8.45,6.2,1.128,9.75,8.66,7.662,6.737,6.087,4.75,0,0
"2018-03-23 17:21:00",1150557,0,11.19,11.57,11.63,21.54,0,253.5,11.45,9.95,9.95,9.2,8.45,7.7,0.913,9.74,8.08,6.9,5.887,5.437,4.337,0,0
"2018-03-23 17:22:00",1150558,0,11.19,11.58,11.69,21.5,0,259.9,10.7,10.7,9.2,9.2,9.2,6.95,1.047,9.26,8.29,7.1,6.25,5.787,4.7,0,0
"2018-03-23 17:23:00",1150559,0,11.17,11.53,11.69,21.63,0,264.5,9.2,8.45,8.45,7.7,6.2,5.45,0.909,7.312,6.387,5.775,4.987,4.612,3.687,0,0
"2018-03-23 17:24:00",1150560,0,11.17,11.57,11.73,21.55,0,260.3,9.95,9.2,7.7,6.95,6.95,6.2,0.94,8.35,7.412,6.35,5.337,4.912,3.95,0,0
"2018-03-23 17:25:00",1150561,0,11.2,11.58,11.7,21.56,0,249.9,9.2,8.45,6.95,6.2,6.2,4.7,0.743,7.312,6.325,5.287,4.612,4.362,3.6,0,0
"2018-03-23 17:26:00",1150562,0,11.25,11.63,11.72,21.4,0,247.6,8.45,8.45,8.45,7.7,6.95,5.45,1.02,6.7,5.887,5.312,4.712,4.337,3.612,0,0
"2018-03-23 17:27:00",1150563,0,11.31,11.63,11.7,21.38,0,251,8.45,7.7,6.95,6.95,6.2,5.45,1.074,6.575,5.975,5.225,4.387,4.05,3.325,0,0
"2018-03-23 17:28:00",1150564,0,11.34,11.66,11.73,21.36,0,253,10.7,10.7,8.45,7.7,6.95,5.45,0.997,7.837,7.2,6.137,5.237,4.725,3.762,0,0
"2018-03-23 17:29:00",1150565,0,11.12,11.47,11.57,21.45,0,244.4,12.2,10.7,9.95,9.2,8.45,6.95,1.304,9.45,8.22,7.125,6.225,5.7,4.462,0,0
"2018-03-23 17:30:00",1150566,0,11.03,11.35,11.39,21.76,0,246.9,12.2,10.7,9.95,9.2,9.2,7.7,1.059,10.25,8.85,7.862,6.875,6.312,5.112,0,0
"2018-03-23 17:31:00",1150567,0,10.99,11.27,11.32,22.09,0,254.9,12.95,11.45,9.95,9.95,9.2,6.95,1.175,9.05,7.987,7.05,6.225,5.7,4.525,0,0
"2018-03-23 17:32:00",1150568,0,10.98,11.23,11.29,22.27,0,259.3,9.95,9.95,9.2,8.45,7.7,6.2,0.959,8.64,7.575,6.662,5.987,5.537,4.425,0,0
"2018-03-23 17:33:00",1150569,0,10.96,11.2,11.23,22.36,0,250.6,9.95,9.95,8.45,7.7,7.7,6.2,1.081,7.637,6.812,6.037,5.375,5.012,3.95,0,0
"2018-03-23 17:34:00",1150570,0,10.99,11.26,11.25,22.22,0,246.4,10.7,9.2,8.45,6.95,6.95,5.45,0.758,8.39,7.5,6.212,5.287,4.887,3.862,0,0
"2018-03-23 17:35:00",1150571,0,10.97,11.29,11.27,22.17,0,244.9,10.7,9.95,10.7,9.2,9.2,8.45,1.37,9.05,7.95,6.912,6.012,5.612,4.612,0,0
"2018-03-23 17:36:00",1150572,0,10.85,11.18,11.18,22.37,0,250,9.95,9.2,8.45,6.95,6.2,5.45,1.118,7.537,6.537,5.35,4.625,4.2,3.313,0,0
"2018-03-23 17:37:00",1150573,0,10.9,11.19,11.2,22.43,0,251.8,10.7,9.95,9.2,8.45,7.7,6.2,1,8.77,7.95,6.887,5.962,5.387,4.25,0,0
"2018-03-23 17:38:00",1150574,0,10.93,11.2,11.22,22.47,0,260.2,9.95,9.2,8.45,9.2,8.45,7.7,1.26,7.725,6.8,5.875,5.212,4.775,3.875,0,0
"2018-03-23 17:39:00",1150575,0,10.95,11.25,11.26,22.45,0,254,7.7,6.95,6.95,6.2,6.2,4.7,0.716,5.862,5.012,4.437,3.962,3.625,2.9,0,0
"2018-03-23 17:40:00",1150576,0,10.97,11.25,11.26,22.39,0,253.3,10.7,9.2,8.45,7.7,7.7,5.45,1.193,7.537,6.85,5.9,4.975,4.5,3.575,0,0
"2018-03-23 17:41:00",1150577,0,10.93,11.17,11.19,22.53,0,257.3,10.7,9.95,9.2,8.45,8.45,7.7,1.056,8.37,8.08,7.312,6.4,5.812,4.65,0,0
"2018-03-23 17:42:00",1150578,0,10.82,11.08,11.14,22.76,0,261.4,10.7,9.95,8.45,8.45,7.7,6.2,0.892,8.72,7.675,6.875,5.9,5.412,4.35,0,0
"2018-03-23 17:43:00",1150579,0,10.72,10.98,11.05,22.96,0,262.8,10.7,9.2,8.45,7.7,6.2,5.45,1.029,8.87,7.575,6.325,5.237,4.737,3.737,0,0
"2018-03-23 17:44:00",1150580,0,10.68,10.95,11.01,22.9,0,259.3,9.95,9.95,8.45,8.45,6.95,5.45,0.984,7.837,6.962,6.212,5.562,5.2,4.175,0,0
"2018-03-23 17:45:00",1150581,0,10.68,10.94,10.97,22.87,0,256.6,8.45,7.7,6.95,6.2,5.45,4.7,0.892,7.387,6.287,5.325,4.512,3.987,3.075,0,0
"2018-03-23 17:46:00",1150582,0,10.71,10.94,10.95,22.94,0,253.4,8.45,7.7,6.95,6.2,5.45,4.7,0.637,6.662,5.962,5.1,4.5,4.138,3.163,0,0
"2018-03-23 17:47:00",1150583,0,10.75,10.99,10.98,22.96,0,252.8,9.2,7.7,8.45,6.2,6.2,4.7,0.845,7.15,6.225,5.425,4.712,4.237,3.4,0,0
"2018-03-23 17:48:00",1150584,0,10.72,10.94,10.92,23.06,0,250.1,8.45,8.45,7.7,6.95,6.95,4.7,0.827,7.162,6.512,5.85,5,4.6,3.65,0,0
"2018-03-23 17:49:00",1150585,0,10.73,10.93,10.91,23.07,0,249.4,8.45,7.7,6.95,6.95,6.95,5.45,0.967,6.737,5.987,5.162,4.525,4.15,3.238,0,0
"2018-03-23 17:50:00",1150586,0,10.67,10.88,10.86,23.01,0,248,10.7,9.95,8.45,7.7,6.95,5.45,1.265,7.812,7.162,6.087,5.175,4.762,3.875,0,0
"2018-03-23 17:51:00",1150587,-1,10.67,10.86,10.84,23.03,0,248.1,9.2,9.2,8.45,6.95,6.95,5.45,1.163,7.275,6.275,5.512,4.875,4.537,3.587,0,0
"2018-03-23 17:52:00",1150588,-1,10.63,10.83,10.81,23.09,0,250.1,10.7,9.95,8.45,7.7,6.95,5.45,0.908,7.762,6.65,5.725,5.125,4.725,3.837,0,0
"2018-03-23 17:53:00",1150589,-1,10.59,10.78,10.76,23.17,0,244.9,9.2,7.7,6.95,6.2,6.2,5.45,0.947,7.062,5.987,5.1,4.55,4.062,3.3,0,0
"2018-03-23 17:54:00",1150590,-1,10.55,10.73,10.7,23.33,0,244.1,9.95,7.7,7.7,6.95,6.95,5.45,0.933,6.95,6.075,5.262,4.637,4.3,3.4,0,0
"2018-03-23 17:55:00",1150591,-1,10.53,10.7,10.66,23.53,0,248.6,10.7,10.7,9.95,8.45,8.45,6.95,1.067,9.06,8.2,7.325,6.5,5.95,4.7,0,0
"2018-03-23 17:56:00",1150592,-1,10.52,10.67,10.62,23.67,0,254,9.95,9.2,8.45,7.7,6.95,5.45,0.821,8.55,7.575,6.562,5.7,5.175,4.05,0,0
"2018-03-23 17:57:00",1150593,-1,10.53,10.67,10.62,23.65,0,252.5,8.45,8.45,7.7,6.95,6.2,4.7,1.074,6.487,6.025,5.237,4.437,3.962,3.2,0,0
"2018-03-23 17:58:00",1150594,-1,10.48,10.64,10.58,23.69,0,255.9,10.7,9.95,9.2,7.7,7.7,6.2,1.044,8.25,7.425,6.65,5.762,5.325,4.275,0,0
"2018-03-23 17:59:00",1150595,-1,10.44,10.57,10.52,23.83,0,249.9,11.45,9.95,8.45,7.7,7.7,6.2,0.892,8.84,7.725,6.562,5.562,5.05,4.062,0,0
"2018-03-23 18:00:00",1150596,-1,10.39,10.51,10.46,23.98,0,254.6,10.7,9.95,8.45,7.7,6.95,6.2,0.952,8.14,7.2,6.087,5.312,4.762,3.825,0,0
"2018-03-23 18:01:00",1150597,-1,10.36,10.47,10.41,24.04,0,251.6,11.45,10.7,8.45,8.45,7.7,6.2,1.043,8.2,7.337,6.4,5.487,4.975,4.025,0,0
"2018-03-23 18:02:00",1150598,-1,10.33,10.43,10.37,24.03,0,255.9,10.7,10.7,9.2,8.45,7.7,6.2,1.229,8,6.937,5.862,5.125,4.712,3.787,0,0
"2018-03-23 18:03:00",1150599,-1,10.32,10.4,10.33,24.08,0,256.2,10.7,9.2,8.45,7.7,6.95,6.2,1.032,8.71,7.6,6.612,5.825,5.187,4.087,0,0
"2018-03-23 18:04:00",1150600,-1,10.3,10.37,10.3,24.09,0,254.1,9.95,9.2,6.95,6.2,5.45,5.45,0.691,7.8,6.587,5.475,4.687,4.337,3.525,0,0
"2018-03-23 18:05:00",1150601,-1,10.31,10.35,10.26,24.13,0,255.2,9.95,9.2,8.45,6.95,6.95,6.2,0.97,7.912,6.787,5.762,4.937,4.4,3.425,0,0
"2018-03-23 18:06:00",1150602,-1,10.27,10.32,10.22,24.14,0,248.9,7.7,6.95,6.2,5.45,5.45,3.95,0.61,6.225,5.387,4.787,4.125,3.75,2.963,0,0
"2018-03-23 18:07:00",1150603,-1,10.26,10.29,10.19,24.18,0,247.3,9.2,8.45,6.95,6.2,5.45,4.7,0.556,7.162,6.3,5.475,4.7,4.187,3.338,0,0
"2018-03-23 18:08:00",1150604,-1,10.24,10.28,10.19,24.21,0,244.7,9.2,8.45,7.7,6.95,6.95,5.45,1.014,7.3,6.412,5.462,4.725,4.15,3.3,0,0
"2018-03-23 18:09:00",1150605,-1,10.16,10.2,10.11,24.31,0,252.1,9.2,7.7,6.95,5.45,5.45,4.7,0.715,6.475,5.75,5.087,4.312,3.887,3.125,0,0
"2018-03-23 18:10:00",1150606,-1,10.13,10.13,10.06,24.59,0,257.7,9.95,9.2,8.45,7.7,6.95,6.2,1.316,7.75,6.85,5.887,5.212,4.662,3.675,0,0
"2018-03-23 18:11:00",1150607,0,10.13,10.13,10.07,24.85,0,251.8,10.7,9.95,8.45,6.2,5.45,4.7,0.736,7.55,6.55,5.487,4.525,4,3.213,0,0
"2018-03-23 18:12:00",1150608,0,10.09,10.09,10.03,24.99,0,247.7,11.45,10.7,9.95,9.2,9.2,7.7,1.168,9,8.01,7.037,6.025,5.525,4.437,0,0
"2018-03-23 18:13:00",1150609,0,10.05,10.04,10,25.26,0,255.4,9.95,9.95,9.2,9.2,9.2,7.7,1.263,8.19,7.362,6.575,5.812,5.162,4.263,0,0
"2018-03-23 18:14:00",1150610,0,10.01,10,9.95,25.39,0,253.7,9.2,8.45,7.7,6.2,6.2,5.45,0.89,7.687,6.512,5.287,4.6,4.263,3.475,0,0
"2018-03-23 18:15:00",1150611,0,9.89,9.89,9.83,25.6,0,252.8,8.45,8.45,7.7,6.2,6.2,5.45,1.001,6.662,5.725,4.875,4.263,3.937,3.138,0,0
"2018-03-23 18:16:00",1150612,0,9.79,9.79,9.73,25.95,0,250.1,9.95,9.2,7.7,6.2,6.2,5.45,1.077,6.687,6.212,5.2,4.437,4,3.175,0,0
"2018-03-23 18:17:00",1150613,0,9.77,9.75,9.69,26.18,0,250.3,9.95,9.2,7.7,6.95,6.2,5.45,0.869,7.95,7.2,6.175,5.287,4.762,3.862,0,0
"2018-03-23 18:18:00",1150614,0,9.76,9.73,9.66,26.3,0,252.9,10.7,9.95,9.2,7.7,7.7,5.45,1.031,8,6.775,5.887,5,4.625,3.637,0,0
"2018-03-23 18:19:00",1150615,0,9.77,9.73,9.67,26.49,0,255.9,9.95,9.2,8.45,7.7,6.95,5.45,0.899,8.21,7.512,6.7,5.787,5.362,4.25,0,0
"2018-03-23 18:20:00",1150616,0,9.76,9.72,9.65,26.48,0,253,9.95,9.2,8.45,6.95,6.95,5.45,0.925,7.637,6.387,5.062,4.163,3.763,3,0,0
"2018-03-23 18:21:00",1150617,0,9.67,9.64,9.56,26.54,0,253.9,7.7,6.95,6.95,5.45,5.45,5.45,0.73,6.162,5.375,4.675,3.987,3.613,2.863,0,0
"2018-03-23 18:22:00",1150618,0,9.61,9.55,9.48,26.69,0,253.4,9.2,6.95,6.2,6.2,5.45,4.7,0.892,6.162,5.325,4.575,3.975,3.612,2.788,0,0
"2018-03-23 18:23:00",1150619,0,9.62,9.54,9.45,26.82,0,251,9.95,9.2,7.7,6.95,6.2,4.7,0.892,7.462,6.475,5.562,4.587,4.05,3.188,0,0
"2018-03-23 18:24:00",1150620,0,9.59,9.55,9.45,26.82,0,254.3,8.45,7.7,6.95,6.2,5.45,4.7,0.736,6.475,5.8,4.962,4.35,4,3.125,0,0
"2018-03-23 18:25:00",1150621,0,9.52,9.46,9.37,26.92,0,252.1,8.45,7.7,6.2,6.2,6.2,4.7,0.76,6.4,5.375,4.337,3.8,3.35,2.713,0,0
"2018-03-23 18:26:00",1150622,0,9.57,9.45,9.35,27.09,0,253.4,9.95,9.2,7.7,6.95,6.2,4.7,0.76,7.675,6.787,5.812,5.012,4.587,3.65,0,0
"2018-03-23 18:27:00",1150623,0,9.56,9.49,9.37,27.01,0,255.3,9.2,7.7,6.95,6.95,6.2,5.45,0.811,6.925,5.837,5.075,4.387,4.038,3.263,0,0
"2018-03-23 18:28:00",1150624,0,9.54,9.44,9.34,27.1,0,253.2,8.45,7.7,6.95,6.95,6.2,5.45,0.933,7.112,5.987,5.312,4.687,4.3,3.438,0,0
"2018-03-23 18:29:00",1150625,0,9.48,9.41,9.31,27.21,0,257.9,8.45,7.7,6.95,6.2,5.45,4.7,0.831,6.162,5.525,4.762,4.212,3.8,3.075,0,0
"2018-03-23 18:30:00",1150626,0,9.38,9.3,9.21,27.33,0,255.3,8.45,6.95,6.2,5.45,4.7,3.95,0.758,6.262,5.187,4.312,3.775,3.45,2.713,0,0
"2018-03-23 18:31:00",1150627,0,9.39,9.26,9.17,27.54,0,260.5,8.45,8.45,6.95,6.2,5.45,4.7,0.813,6.75,6.037,5.05,4.35,3.887,3.113,0,0
"2018-03-23 18:32:00",1150628,0,9.36,9.27,9.16,27.5,0,258.2,8.45,7.7,6.95,5.45,5.45,4.7,0.96,6.025,5.437,4.662,4.05,3.65,2.913,0,0
"2018-03-23 18:33:00",1150629,0,9.3,9.21,9.11,27.59,0,256.3,7.7,6.95,6.2,5.45,5.45,3.95,0.739,6.337,5.162,4.487,3.875,3.488,2.738,0,0
"2018-03-23 18:34:00",1150630,0,9.25,9.14,9.04,27.72,0,256.6,8.45,7.7,6.95,6.2,5.45,4.7,0.968,5.812,5.062,4.437,3.837,3.475,2.813,0,0
"2018-03-23 18:35:00",1150631,0,9.23,9.11,9.02,27.88,0,256.2,7.7,7.7,6.2,6.2,5.45,4.7,0.774,6.237,5.237,4.362,3.85,3.475,2.825,0,0
"2018-03-23 18:36:00",1150632,0,9.18,9.09,8.97,27.93,0,253.4,6.95,6.2,5.45,4.7,4.7,3.95,0.555,5.75,5.037,4.263,3.45,3.163,2.5,0,0
"2018-03-23 18:37:00",1150633,0,9.15,9.03,8.91,28.11,0,255.3,8.45,7.7,6.2,5.45,5.45,4.7,0.972,6.75,5.85,4.887,4.038,3.612,2.775,0,0
"2018-03-23 18:38:00",1150634,0,9.17,9.05,8.92,28.17,0,255.8,9.2,8.45,7.7,6.2,5.45,5.45,0.94,7.025,5.987,5.137,4.5,4.075,3.238,0,0
"2018-03-23 18:39:00",1150635,0,9.2,9.08,8.93,28.22,0,256.4,8.45,7.7,6.2,5.45,5.45,3.95,0.733,6.7,5.812,4.7,4.1,3.7,2.913,0,0
"2018-03-23 18:40:00",1150636,0,9.13,9,8.87,28.23,0,256,7.7,6.2,5.45,4.7,4.7,3.95,0.625,6.2,5.075,4.212,3.588,3.313,2.65,0,0
"2018-03-23 18:41:00",1150637,0,9.12,8.94,8.83,28.37,0,257.4,6.95,6.2,5.45,4.7,4.7,3.95,0.495,5.7,5.012,4.325,3.788,3.488,2.813,0,0
"2018-03-23 18:42:00",1150638,0,9.08,8.92,8.81,28.41,0,258.2,8.45,6.95,6.2,5.45,5.45,3.95,0.882,6.087,5.25,4.562,3.925,3.55,2.75,0,0
"2018-03-23 18:43:00",1150639,0,9.04,8.91,8.79,28.42,0,257.4,6.95,6.2,5.45,5.45,4.7,3.95,0.744,5.787,4.862,4.212,3.563,3.188,2.475,0,0
"2018-03-23 18:44:00",1150640,0,9.03,8.87,8.75,28.48,0,259.4,7.7,6.2,5.45,4.7,5.45,3.95,0.853,5.562,4.737,3.862,3.4,3.088,2.35,0,0
"2018-03-23 18:45:00",1150641,0,8.99,8.81,8.7,28.62,0,258.1,7.7,6.95,6.2,6.2,5.45,3.95,0.823,5.95,5.125,4.3,3.713,3.363,2.625,0,0
"2018-03-23 18:46:00",1150642,0,8.99,8.84,8.71,28.7,0,261.3,7.7,6.95,5.45,4.7,4.7,3.95,0.61,5.925,5.25,4.65,4.075,3.75,3,0,0
"2018-03-23 18:47:00",1150643,0,8.95,8.83,8.69,28.64,0,259.5,6.95,6.2,5.45,4.7,4.7,3.95,0.618,5.4,4.712,4.175,3.688,3.375,2.7,0,0
"2018-03-23 18:48:00",1150644,0,8.9,8.76,8.63,28.71,0,259.1,6.2,5.45,4.7,3.95,3.95,3.2,0.605,5,4.075,3.438,2.975,2.688,2.1,0,0
"2018-03-23 18:49:00",1150645,0,8.86,8.69,8.55,28.82,0,260.7,6.2,5.45,4.7,4.7,3.95,3.2,0.632,4.937,4.3,3.788,3.25,2.975,2.288,0,0
"2018-03-23 18:50:00",1150646,0,8.84,8.65,8.53,28.95,0,261.1,6.95,6.2,5.45,4.7,3.95,3.95,0.589,5.237,4.537,4.038,3.513,3.213,2.625,0,0
"2018-03-23 18:51:00",1150647,-1,8.8,8.64,8.49,28.96,0,262.4,6.95,6.2,6.2,4.7,4.7,3.95,0.758,5.15,4.212,3.525,2.95,2.638,2.063,0,0
"2018-03-23 18:52:00",1150648,-1,8.82,8.64,8.48,29.01,0,260.9,6.2,6.2,5.45,4.7,4.7,3.95,0.635,4.962,4.35,3.787,3.413,3.063,2.388,0,0
"2018-03-23 18:53:00",1150649,-1,8.78,8.61,8.47,29.01,0,262.5,6.95,6.2,5.45,4.7,4.7,3.95,0.586,5.312,4.625,3.9,3.288,2.975,2.338,0,0
"2018-03-23 18:54:00",1150650,-1,8.71,8.53,8.39,29.08,0,263.6,6.2,4.7,4.7,3.95,3.95,3.2,0.569,4.712,3.788,3.2,2.8,2.513,1.9,0,0
"2018-03-23 18:55:00",1150651,-1,8.67,8.46,8.31,29.27,0,259.2,6.2,6.2,5.45,4.7,3.95,3.2,0.74,5.075,4.025,3.438,2.938,2.575,2.075,0,0
"2018-03-23 18:56:00",1150652,-1,8.69,8.5,8.32,29.35,0,261.8,6.2,5.45,4.7,4.7,4.7,3.95,0.678,4.862,4.1,3.538,3.075,2.838,2.238,0,0
"2018-03-23 18:57:00",1150653,-1,8.66,8.48,8.31,29.35,0,259.9,6.2,5.45,4.7,3.95,3.95,3.2,0.471,4.962,4.337,3.788,3.3,2.938,2.363,0,0
"2018-03-23 18:58:00",1150654,-1,8.66,8.49,8.32,29.41,0,259.2,6.95,6.2,5.45,5.45,5.45,3.95,0.649,5.462,4.55,3.912,3.563,3.3,2.65,0,0
"2018-03-23 18:59:00",1150655,-1,8.66,8.46,8.29,29.43,0,260.6,6.95,6.2,5.45,4.7,4.7,3.95,0.691,5.262,4.475,3.912,3.425,3.1,2.413,0,0
"2018-03-23 19:00:00",1150656,-1,8.62,8.41,8.26,29.54,0,261.2,6.2,4.7,4.7,4.7,4.7,3.2,0.502,4.85,4.125,3.688,3.15,2.85,2.275,0,0
"2018-03-23 19:01:00",1150657,-1,8.6,8.38,8.22,29.61,0,259.7,6.95,6.2,5.45,4.7,3.95,3.95,0.587,5.3,4.25,3.513,3.025,2.775,2.125,0,0
"2018-03-23 19:02:00",1150658,-1,8.6,8.38,8.21,29.68,0,258.4,6.2,5.45,4.7,4.7,3.95,3.2,0.599,5.2,4.325,3.812,3.413,3.075,2.375,0,0
"2018-03-23 19:03:00",1150659,-1,8.59,8.39,8.22,29.64,0,258.1,6.2,6.2,5.45,4.7,4.7,3.2,0.678,5.2,4.275,3.6,3.188,2.838,2.238,0,0
"2018-03-23 19:04:00",1150660,-1,8.58,8.37,8.21,29.63,0,259.5,6.2,5.45,4.7,4.7,3.95,3.2,0.601,4.687,3.763,2.975,2.625,2.388,1.85,0,0
"2018-03-23 19:05:00",1150661,-1,8.56,8.32,8.15,29.72,0,262.8,5.45,4.7,3.95,3.95,3.2,2.45,0.365,4.487,3.875,3.363,2.963,2.663,2.138,0,0
"2018-03-23 19:06:00",1150662,-1,8.53,8.29,8.1,29.74,0,262.3,6.2,5.45,4.7,3.95,3.95,3.2,0.625,4.762,3.925,3.313,2.813,2.5,2,0,0
"2018-03-23 19:07:00",1150663,-1,8.51,8.33,8.11,29.77,0,256.9,6.2,5.45,4.7,4.7,3.95,3.2,0.564,5.037,4.35,3.738,3.213,2.925,2.313,0,0
"2018-03-23 19:08:00",1150664,-1,8.5,8.31,8.1,29.73,0,259.1,6.2,6.2,5.45,4.7,3.95,3.95,0.715,5.125,4.637,4.012,3.35,2.975,2.325,0,0
"2018-03-23 19:09:00",1150665,-1,8.56,8.36,8.15,29.71,0,254.8,6.2,5.45,4.7,3.95,3.2,3.2,0.464,5.012,3.95,3.175,2.738,2.438,1.95,0,0
"2018-03-23 19:10:00",1150666,-1,8.58,8.32,8.13,29.77,0,257.4,6.95,5.45,4.7,3.95,3.2,3.2,0.441,5.275,4.362,3.575,3.075,2.775,2.275,0,0
"2018-03-23 19:11:00",1150667,0,8.62,8.38,8.17,29.78,0,255.9,6.2,6.2,5.45,4.7,3.95,3.95,0.566,5.15,4.425,3.788,3.3,2.913,2.35,0,0
"2018-03-23 19:12:00",1150668,0,8.6,8.39,8.24,29.75,0,256.3,6.95,6.2,6.2,5.45,4.7,3.95,0.677,5.5,4.987,4.437,3.9,3.538,2.838,0,0
"2018-03-23 19:13:00",1150669,0,8.57,8.36,8.24,29.71,0,254.3,6.95,5.45,5.45,3.95,3.95,3.2,0.64,5.525,4.875,4.062,3.338,3,2.388,0,0
"2018-03-23 19:14:00",1150670,0,8.53,8.34,8.2,29.73,0,257.6,6.95,5.45,4.7,3.95,3.95,3.2,0.45,5.337,4.425,3.8,3.3,3.05,2.425,0,0
"2018-03-23 19:15:00",1150671,0,8.46,8.28,8.12,29.8,0,257.4,6.2,5.45,4.7,4.7,3.95,3.2,0.561,4.612,3.975,3.338,2.888,2.6,2.088,0,0
"2018-03-23 19:16:00",1150672,0,8.35,8.16,7.991,29.97,0,259.8,4.7,4.7,3.95,3.2,3.2,2.45,0.442,4.062,3.288,2.85,2.413,2.113,1.638,0,0
"2018-03-23 19:17:00",1150673,0,8.22,8.01,7.843,30.15,0,261.3,4.7,4.7,3.95,3.2,2.45,2.45,0.422,3.6,3.025,2.55,2.075,1.838,1.413,0,0
"2018-03-23 19:18:00",1150674,0,8.14,7.873,7.697,30.41,0,260.8,5.45,3.95,3.95,3.2,3.2,2.45,0.502,3.95,3.275,2.7,2.313,2.1,1.625,0,0
"2018-03-23 19:19:00",1150675,0,8.1,7.829,7.604,30.56,0,260,6.2,4.7,3.95,3.2,3.2,2.45,0.491,4.35,3.563,2.838,2.463,2.25,1.775,0,0
"2018-03-23 19:20:00",1150676,0,8.06,7.801,7.549,30.57,0,255.6,5.45,4.7,3.95,3.95,3.2,2.45,0.41,4.237,3.563,3.15,2.725,2.475,1.913,0,0
"2018-03-23 19:21:00",1150677,0,8.02,7.723,7.493,30.63,0,258.4,5.45,4.7,3.95,3.95,3.95,2.45,0.589,4.237,3.425,2.788,2.338,2.063,1.7,0,0
"2018-03-23 19:22:00",1150678,0,7.979,7.619,7.382,30.8,0,255.7,5.45,4.7,3.95,3.95,3.2,2.45,0.506,4.337,3.488,2.8,2.475,2.2,1.663,0,0
"2018-03-23 19:23:00",1150679,0,7.978,7.636,7.391,30.9,0,255,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.05,3.463,3.063,2.513,2.163,1.663,0,0
"2018-03-23 19:24:00",1150680,0,7.882,7.561,7.34,30.87,0,255.4,4.7,3.95,3.2,3.2,3.2,2.45,0.549,3.9,3.125,2.438,2.113,1.863,1.459,0,0
"2018-03-23 19:25:00",1150681,0,7.839,7.457,7.221,31.05,0,254.6,4.7,3.95,3.2,2.45,2.45,1.7,0.46,4.075,2.988,2.4,2,1.763,1.284,0,0
"2018-03-23 19:26:00",1150682,0,7.8,7.359,7.128,31.27,0,254,5.45,3.95,3.95,3.2,3.2,2.45,0.52,3.987,3.188,2.738,2.313,2.037,1.563,0,0
"2018-03-23 19:27:00",1150683,0,7.744,7.325,7.104,31.4,0,250.8,5.45,4.7,3.95,3.2,3.2,2.45,0.598,4.05,3.325,2.725,2.225,1.913,1.418,0,0
"2018-03-23 19:28:00",1150684,0,7.684,7.317,7.064,31.45,0,253.2,4.7,3.95,3.95,3.2,2.45,2.45,0.418,3.988,3.038,2.7,2.225,1.925,1.438,0,0
"2018-03-23 19:29:00",1150685,0,7.624,7.261,7.027,31.54,0,254.1,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.8,3.113,2.688,2.25,2.013,1.6,0,0
"2018-03-23 19:30:00",1150686,0,7.554,7.218,6.972,31.66,0,250.7,3.95,3.2,3.2,2.45,2.45,1.7,0.396,3.538,2.65,2.25,1.775,1.525,1.106,0,0
"2018-03-23 19:31:00",1150687,0,7.482,7.12,6.882,31.85,0,250.5,5.45,4.7,3.95,3.95,3.95,3.2,0.539,4.163,3.225,2.775,2.363,2.1,1.459,0,0
"2018-03-23 19:32:00",1150688,0,7.482,7.126,6.872,31.93,0,250.5,5.45,4.7,3.95,3.2,3.2,2.45,0.516,4.25,3.438,2.813,2.3,2,1.525,0,0
"2018-03-23 19:33:00",1150689,0,7.506,7.116,6.858,31.99,0,249.5,4.7,4.7,3.95,3.2,2.45,2.45,0.372,4.287,3.475,2.725,2.15,1.875,1.488,0,0
"2018-03-23 19:34:00",1150690,0,7.526,7.119,6.854,32,0,250.3,5.45,4.7,3.95,3.95,3.2,2.45,0.497,4.287,3.475,2.9,2.35,2.15,1.638,0,0
"2018-03-23 19:35:00",1150691,0,7.444,7.064,6.803,32,0,251.5,4.7,3.95,3.95,3.2,3.2,2.45,0.43,4.025,3.338,2.763,2.238,1.9,1.55,0,0
"2018-03-23 19:36:00",1150692,0,7.398,6.989,6.714,32.16,0,253.6,5.45,4.7,3.95,3.2,2.45,2.45,0.378,4.612,3.525,2.675,2.213,1.888,1.45,0,0
"2018-03-23 19:37:00",1150693,0,7.4,6.965,6.669,32.37,0,254.4,6.2,3.95,3.95,3.2,3.2,2.45,0.413,4.6,3.513,2.9,2.475,2.163,1.675,0,0
"2018-03-23 19:38:00",1150694,0,7.389,6.997,6.693,32.43,0,251.5,6.2,4.7,4.7,3.95,3.95,3.2,0.566,4.587,3.8,3.088,2.613,2.363,1.888,0,0
"2018-03-23 19:39:00",1150695,0,7.267,6.926,6.687,32.38,0,253.7,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.187,3.288,2.775,2.325,1.938,1.475,0,0
"2018-03-23 19:40:00",1150696,0,7.222,6.846,6.633,32.69,0,254.7,5.45,5.45,3.95,3.95,3.2,2.45,0.533,4.637,3.875,3.163,2.675,2.325,1.788,0,0
"2018-03-23 19:41:00",1150697,0,7.2,6.893,6.679,32.77,0,256.7,4.7,4.7,3.95,3.2,3.2,2.45,0.516,4.25,3.413,3.013,2.438,2.15,1.738,0,0
"2018-03-23 19:42:00",1150698,0,7.184,6.824,6.609,32.91,0,258.5,5.45,4.7,3.95,3.95,3.95,3.2,0.562,4.225,3.513,3.05,2.638,2.4,1.85,0,0
"2018-03-23 19:43:00",1150699,0,7.203,6.847,6.639,33.01,0,256.1,6.2,4.7,3.95,3.95,3.2,2.45,0.562,4.562,3.438,2.838,2.438,2.188,1.75,0,0
"2018-03-23 19:44:00",1150700,0,7.207,6.8,6.582,33.06,0,254.1,5.45,3.95,3.2,3.2,3.2,2.45,0.499,4.275,3.263,2.563,2.238,2.013,1.588,0,0
"2018-03-23 19:45:00",1150701,0,7.171,6.811,6.586,33.12,0,258.2,5.45,4.7,3.95,3.2,3.2,2.45,0.407,4.4,3.563,3.013,2.588,2.338,1.85,0,0
"2018-03-23 19:46:00",1150702,0,7.117,6.811,6.553,33.08,0,259.5,5.45,4.7,3.95,3.2,2.45,2.45,0.396,4.325,3.325,2.8,2.35,2.125,1.675,0,0
"2018-03-23 19:47:00",1150703,0,7.016,6.739,6.48,33.14,0,254.1,5.45,3.95,3.95,3.95,3.2,2.45,0.573,4.2,3.35,2.825,2.388,2.088,1.65,0,0
"2018-03-23 19:48:00",1150704,0,6.963,6.629,6.374,33.29,0,252.1,5.45,3.95,3.95,3.2,3.2,2.45,0.539,4.425,3.275,2.763,2.2,1.938,1.488,0,0
"2018-03-23 19:49:00",1150705,0,6.973,6.593,6.334,33.53,0,257.2,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.587,3.962,3.288,2.788,2.463,1.85,0,0
"2018-03-23 19:50:00",1150706,0,7.032,6.651,6.378,33.55,0,256.3,5.45,4.7,3.95,3.95,3.2,3.2,0.541,4.65,3.663,2.925,2.45,2.263,1.75,0,0
"2018-03-23 19:51:00",1150707,-1,7.016,6.588,6.35,33.54,0,255.7,6.2,4.7,3.95,3.2,3.2,2.45,0.39,4.675,3.5,2.7,2.213,1.913,1.463,0,0
"2018-03-23 19:52:00",1150708,-1,7.039,6.578,6.342,33.73,0,258.2,6.2,4.7,3.95,3.2,3.2,2.45,0.487,4.662,3.663,2.85,2.488,2.263,1.725,0,0
"2018-03-23 19:53:00",1150709,-1,7.052,6.616,6.332,33.77,0,258.1,6.2,5.45,4.7,3.95,3.95,3.2,0.603,4.587,3.488,2.813,2.388,2.125,1.7,0,0
"2018-03-23 19:54:00",1150710,-1,7.046,6.653,6.394,33.8,0,259.4,5.45,4.7,3.95,3.95,3.95,3.2,0.656,4.512,3.638,3.163,2.638,2.425,1.988,0,0
"2018-03-23 19:55:00",1150711,-1,7.017,6.619,6.39,33.73,0,257.1,5.45,4.7,4.7,4.7,3.95,3.2,0.71,4.65,3.6,3,2.675,2.4,1.947,0,0
"2018-03-23 19:56:00",1150712,-1,6.969,6.636,6.412,33.8,0,255,6.2,4.7,3.95,3.2,3.2,2.45,0.484,4.412,3.588,2.975,2.425,2.063,1.65,0,0
"2018-03-23 19:57:00",1150713,-1,6.878,6.557,6.334,33.81,0,254.7,5.45,4.7,3.95,3.95,3.2,2.45,0.536,4.225,3.4,2.85,2.525,2.225,1.738,0,0
"2018-03-23 19:58:00",1150714,-1,6.883,6.521,6.3,34.01,0,255.5,5.45,4.7,3.95,3.2,3.2,2.45,0.478,4.55,3.475,3.125,2.613,2.325,1.775,0,0
"2018-03-23 19:59:00",1150715,-1,6.911,6.512,6.291,34.11,0,253.2,6.2,4.7,3.95,3.2,3.2,3.2,0.435,4.625,3.7,2.913,2.525,2.163,1.697,0,0
"2018-03-23 20:00:00",1150716,-1,6.917,6.499,6.246,34.15,0,252.7,6.2,4.7,4.7,3.95,3.2,2.45,0.525,4.9,3.987,3.188,2.713,2.375,1.8,0,0
"2018-03-23 20:01:00",1150717,-1,6.971,6.543,6.28,34.11,0,253.5,6.2,5.45,4.7,3.95,3.2,2.45,0.448,4.937,3.787,3.1,2.538,2.375,1.925,0,0
"2018-03-23 20:02:00",1150718,-1,6.964,6.58,6.333,34.05,0,250.8,6.2,5.45,4.7,4.7,3.95,2.45,0.535,5.125,4.087,3.313,2.863,2.513,1.888,0,0
"2018-03-23 20:03:00",1150719,-1,7.002,6.652,6.424,34.02,0,251.6,6.2,5.45,4.7,3.95,3.95,3.2,0.499,5.337,4.362,3.763,3.213,2.888,2.325,0,0
"2018-03-23 20:04:00",1150720,-1,6.905,6.592,6.397,33.94,0,251.7,5.45,4.7,3.95,3.2,3.2,2.45,0.467,4.462,3.563,3.025,2.525,2.263,1.7,0,0
"2018-03-23 20:05:00",1150721,-1,6.812,6.45,6.273,34.15,0,250.7,5.45,4.7,4.7,3.95,3.95,3.2,0.675,4.85,3.887,3.325,2.85,2.513,1.925,0,0
"2018-03-23 20:06:00",1150722,-1,6.747,6.413,6.238,34.37,0,252.1,5.45,4.7,4.7,3.95,3.2,3.2,0.497,4.462,3.7,3.4,2.888,2.575,2.025,0,0
"2018-03-23 20:07:00",1150723,-1,6.635,6.322,6.143,34.4,0,252.8,5.45,5.45,3.95,3.2,3.95,2.45,0.49,4.637,3.638,3.05,2.5,2.188,1.7,0,0
"2018-03-23 20:08:00",1150724,-1,6.606,6.244,6.056,34.62,0,250.8,5.45,4.7,3.95,3.95,3.2,2.45,0.503,4.675,3.55,3.025,2.538,2.213,1.775,0,0
"2018-03-23 20:09:00",1150725,-1,6.608,6.213,5.997,34.78,0,252.5,6.2,5.45,4.7,3.95,3.95,3.2,0.625,5.037,4.2,3.513,2.988,2.65,2.113,0,0
"2018-03-23 20:10:00",1150726,-1,6.586,6.231,6.005,34.74,0,250.6,6.2,4.7,4.7,3.95,3.95,3.2,0.484,5.012,3.9,3.263,2.75,2.463,1.775,0,0
"2018-03-23 20:11:00",1150727,0,6.562,6.218,5.996,34.78,0,253.4,6.2,5.45,4.7,3.95,3.95,3.2,0.549,5.05,4.038,3.3,2.863,2.538,2.037,0,0
"2018-03-23 20:12:00",1150728,0,6.558,6.222,5.996,34.83,0,254.2,6.2,5.45,4.7,3.95,3.95,3.2,0.625,4.875,4.125,3.425,2.913,2.65,2.075,0,0
"2018-03-23 20:13:00",1150729,0,6.523,6.177,5.963,34.83,0,255.5,6.2,5.45,4.7,3.95,3.95,3.2,0.48,4.725,3.962,3.338,2.925,2.675,2.088,0,0
"2018-03-23 20:14:00",1150730,0,6.563,6.16,5.951,34.94,0,259,6.2,5.45,4.7,3.95,3.95,3.2,0.605,5.012,4.1,3.488,2.988,2.588,2.025,0,0
"2018-03-23 20:15:00",1150731,0,6.528,6.119,5.912,34.99,0,257.8,5.45,5.45,3.95,3.95,3.2,3.2,0.472,4.562,3.65,3.088,2.65,2.4,1.863,0,0
"2018-03-23 20:16:00",1150732,0,6.491,6.105,5.875,35.03,0,259.1,5.45,3.95,3.95,3.2,3.2,3.2,0.536,4.575,3.513,2.925,2.475,2.225,1.75,0,0
"2018-03-23 20:17:00",1150733,0,6.456,6.058,5.827,35.09,0,259.3,5.45,4.7,3.2,3.2,2.45,2.45,0.37,4.3,3.35,2.738,2.2,1.925,1.463,0,0
"2018-03-23 20:18:00",1150734,0,6.434,6.032,5.797,35.14,0,258.5,5.45,3.95,3.95,3.2,3.2,2.45,0.502,4.163,3.413,2.813,2.388,2.113,1.663,0,0
"2018-03-23 20:19:00",1150735,0,6.385,6.022,5.77,35.16,0,258.2,5.45,4.7,3.95,3.2,3.95,2.45,0.587,4.175,3.338,2.7,2.188,1.875,1.409,0,0
"2018-03-23 20:20:00",1150736,0,6.388,6.039,5.747,35.15,0,259.8,5.45,4.7,3.95,3.95,3.2,3.2,0.61,4.512,3.675,3.038,2.538,2.188,1.597,0,0
"2018-03-23 20:21:00",1150737,0,6.37,6.031,5.731,35.09,0,258.8,5.45,4.7,3.95,3.2,3.2,2.45,0.572,4.2,3.35,2.788,2.3,2.037,1.625,0,0
"2018-03-23 20:22:00",1150738,0,6.312,5.964,5.704,35.1,0,259.8,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.175,3.288,2.75,2.388,2.037,1.563,0,0
"2018-03-23 20:23:00",1150739,0,6.244,5.903,5.639,35.19,0,258.7,5.45,4.7,3.2,3.2,2.45,2.45,0.47,4.1,3.263,2.563,2.125,1.85,1.475,0,0
"2018-03-23 20:24:00",1150740,0,6.214,5.834,5.57,35.32,0,258.3,5.45,4.7,3.95,3.2,3.2,2.45,0.536,4.038,3.25,2.675,2.225,1.925,1.484,0,0
"2018-03-23 20:25:00",1150741,0,6.231,5.827,5.56,35.39,0,257.9,5.45,4.7,3.2,3.2,3.2,2.45,0.503,4.462,3.438,2.85,2.35,2.063,1.563,0,0
"2018-03-23 20:26:00",1150742,0,6.231,5.812,5.547,35.37,0,261.5,5.45,4.7,3.95,3.95,3.95,3.2,0.539,4.337,3.425,2.913,2.55,2.313,1.838,0,0
"2018-03-23 20:27:00",1150743,0,6.258,5.845,5.586,35.39,0,262.7,5.45,4.7,3.95,3.95,3.95,3.2,0.612,4.225,3.425,2.975,2.65,2.45,1.975,0,0
"2018-03-23 20:28:00",1150744,0,6.25,5.852,5.605,35.28,0,263.1,6.2,4.7,3.95,3.95,3.95,3.2,0.654,4.35,3.513,2.913,2.563,2.3,1.863,0,0
"2018-03-23 20:29:00",1150745,0,6.302,5.932,5.655,35.14,0,265.9,6.2,5.45,4.7,4.7,3.95,3.2,0.605,4.6,3.838,3.075,2.613,2.313,1.75,0,0
"2018-03-23 20:30:00",1150746,0,6.425,6.032,5.757,34.96,0,265.1,6.95,4.7,4.7,4.7,3.95,3.95,0.582,5.187,4.138,3.613,3.213,3.038,2.388,0,0
"2018-03-23 20:31:00",1150747,0,6.64,6.168,5.902,34.53,0,266.2,6.95,5.45,5.45,4.7,3.95,3.2,0.528,5.525,4.475,3.8,3.275,3,2.388,0,0
"2018-03-23 20:32:00",1150748,0,6.833,6.395,6.1,33.87,0,265.6,7.7,6.95,6.2,5.45,5.45,3.95,0.781,5.637,5.012,4.6,3.887,3.588,2.9,0,0
"2018-03-23 20:33:00",1150749,0,6.83,6.519,6.272,33.35,0,265.6,6.2,5.45,5.45,5.45,5.45,4.7,0.756,5.162,4.225,3.813,3.513,3.213,2.55,0,0
"2018-03-23 20:34:00",1150750,0,6.812,6.494,6.266,33.23,0,267.5,5.45,4.7,4.7,4.7,3.95,3.2,0.514,4.725,4,3.488,3.075,2.738,2.188,0,0
"2018-03-23 20:35:00",1150751,0,6.769,6.443,6.21,33.19,0,269,6.2,4.7,4.7,3.95,3.95,3.2,0.535,4.725,3.788,3.238,2.813,2.513,2,0,0
"2018-03-23 20:36:00",1150752,0,6.749,6.35,6.128,33.22,0,266.3,6.2,5.45,3.95,3.95,3.2,3.2,0.483,5.025,3.738,3.15,2.725,2.488,1.963,0,0
"2018-03-23 20:37:00",1150753,0,6.789,6.344,6.106,33.3,0,267.8,6.2,5.45,4.7,4.7,3.95,3.2,0.519,5.175,4.237,3.613,3.163,2.775,2.163,0,0
"2018-03-23 20:38:00",1150754,0,6.843,6.411,6.155,33.12,0,262.5,6.2,5.45,4.7,4.7,3.95,3.2,0.516,5.012,3.862,3.338,3.013,2.75,2.15,0,0
"2018-03-23 20:39:00",1150755,0,6.831,6.368,6.12,33.04,0,262.8,6.2,4.7,3.95,3.95,3.2,2.45,0.478,4.8,3.713,3.075,2.663,2.325,1.775,0,0
"2018-03-23 20:40:00",1150756,0,6.865,6.366,6.096,33.09,0,262.4,6.95,6.2,6.2,5.45,5.45,3.95,0.755,5.287,4.412,3.725,3.188,2.875,2.213,0,0
"2018-03-23 20:41:00",1150757,0,6.872,6.502,6.234,32.85,0,266.3,6.95,5.45,5.45,4.7,4.7,3.95,0.545,5.187,4.55,4.087,3.6,3.25,2.588,0,0
"2018-03-23 20:42:00",1150758,0,6.833,6.513,6.27,32.58,0,265.2,6.2,5.45,4.7,3.95,3.95,3.2,0.599,4.712,3.875,3.225,2.863,2.575,2.088,0,0
"2018-03-23 20:43:00",1150759,0,6.908,6.499,6.238,32.63,0,264.7,6.2,5.45,4.7,4.7,4.7,3.2,0.715,4.912,4.038,3.313,2.913,2.675,2.075,0,0
"2018-03-23 20:44:00",1150760,0,6.877,6.514,6.232,32.57,0,263,5.45,4.7,4.7,4.7,3.95,3.2,0.607,4.65,3.625,2.925,2.488,2.263,1.838,0,0
"2018-03-23 20:45:00",1150761,0,6.8,6.41,6.121,32.75,0,262.8,6.2,4.7,4.7,3.95,3.95,3.2,0.499,4.6,3.55,3.013,2.625,2.388,1.775,0,0
"2018-03-23 20:46:00",1150762,0,6.717,6.274,6.019,33.03,0,263.1,5.45,4.7,3.95,3.95,3.2,2.45,0.553,4.562,3.575,2.975,2.525,2.225,1.713,0,0
"2018-03-23 20:47:00",1150763,0,6.658,6.219,5.961,33.3,0,261.2,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.537,3.475,2.9,2.525,2.238,1.738,0,0
"2018-03-23 20:48:00",1150764,0,6.705,6.189,5.891,33.42,0,260.2,5.45,4.7,4.7,3.2,3.2,2.45,0.49,4.675,3.5,2.863,2.45,2.188,1.7,0,0
"2018-03-23 20:49:00",1150765,0,6.636,6.144,5.846,33.43,0,261.9,4.7,3.95,3.2,2.45,2.45,1.7,0.411,3.987,2.975,2.313,1.925,1.7,1.3,0,0
"2018-03-23 20:50:00",1150766,0,6.48,6.022,5.747,33.62,0,264.4,4.7,3.95,3.2,3.2,2.45,2.45,0.519,3.65,2.925,2.45,2.075,1.875,1.434,0,0
"2018-03-23 20:51:00",1150767,-1,6.397,5.943,5.671,33.85,0,266,4.7,3.95,3.2,2.45,2.45,2.45,0.408,3.45,2.75,2.213,1.75,1.5,1.039,0,0
"2018-03-23 20:52:00",1150768,-1,6.38,5.864,5.565,34.05,0,265.6,3.95,3.2,2.45,2.45,2.45,1.7,0.43,3.438,2.575,2.138,1.763,1.5,1.071,0,0
"2018-03-23 20:53:00",1150769,-1,6.336,5.803,5.483,34.23,0,263.8,3.95,3.2,2.45,2.45,2.45,1.7,0.417,3.45,2.563,1.925,1.613,1.388,0.987,0,0
"2018-03-23 20:54:00",1150770,-1,6.287,5.72,5.371,34.33,0,262.5,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.5,2.588,1.988,1.588,1.313,0.933,0,0
"2018-03-23 20:55:00",1150771,-1,6.258,5.632,5.269,34.54,0,264.8,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.55,2.563,1.988,1.65,1.388,0.983,0,0
"2018-03-23 20:56:00",1150772,-1,6.219,5.561,5.163,34.71,0,262.9,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.338,2.438,1.888,1.513,1.225,0.826,0,0
"2018-03-23 20:57:00",1150773,-1,6.163,5.49,5.083,34.89,0,262.1,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.163,2.238,1.763,1.438,1.225,0.727,0,0
"2018-03-23 20:58:00",1150774,-1,6.132,5.423,5.003,35.02,0,261,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.238,2.213,1.625,1.2,0.902,0.412,0,0
"2018-03-23 20:59:00",1150775,-1,6.095,5.382,4.931,35.14,0,263.3,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.188,2.263,1.675,1.438,1.238,0.823,0,0
"2018-03-23 21:00:00",1150776,-1,6.037,5.327,4.849,35.26,0,264.7,4.7,3.2,2.45,1.7,1.7,0.95,0.255,3.225,2.325,1.713,1.3,1.05,0.317,0,0
"2018-03-23 21:01:00",1150777,-1,5.971,5.307,4.792,35.33,0,263,3.95,2.45,2.45,2.45,1.7,0.95,0.427,3.125,2.213,1.663,1.35,1.127,0.649,0,0
"2018-03-23 21:02:00",1150778,-1,5.914,5.217,4.717,35.44,0,264.3,3.2,2.45,2.45,1.7,1.7,0.95,0.402,2.988,1.963,1.5,1.147,0.801,0.127,0,0
"2018-03-23 21:03:00",1150779,-1,5.855,5.134,4.629,35.63,0,266.9,3.2,2.45,2.45,1.7,1.7,0.95,0.51,2.863,2.025,1.463,1.068,0.699,0.079,0,0
"2018-03-23 21:04:00",1150780,-1,5.811,5.086,4.533,35.78,0,265.3,3.2,2.45,1.7,1.7,0.95,0,0.462,2.738,1.763,1.325,0.912,0.364,0,0,0
"2018-03-23 21:05:00",1150781,-1,5.793,5.058,4.468,35.87,0,263.3,3.2,2.45,1.7,1.7,0.95,0,0.474,2.738,1.825,1.338,0.946,0.507,0,0,0
"2018-03-23 21:06:00",1150782,-1,5.758,5.035,4.432,35.95,0,264,3.2,2.45,1.7,1.7,0.95,0,0.402,2.663,1.8,1.2,0.741,0.222,0,0,0
"2018-03-23 21:07:00",1150783,-1,5.725,5.021,4.392,35.96,0,267.6,3.2,2.45,1.7,0.95,0.95,0,0.122,2.65,1.738,1.175,0.507,0.016,0,0,0
"2018-03-23 21:08:00",1150784,-1,5.675,4.972,4.333,35.97,0,269.9,3.2,2.45,1.7,0.95,0,0,0,2.575,1.625,1.047,0.554,0,0,0,0
"2018-03-23 21:09:00",1150785,-1,5.657,4.9,4.258,36.08,0,271,3.2,2.45,1.7,1.7,0.95,0,0.323,2.5,1.575,1.043,0.646,0.127,0,0,0
"2018-03-23 21:10:00",1150786,-1,5.568,4.805,4.178,36.11,0,278.1,3.2,1.7,0.95,0,0,0,0,2.138,1.122,0.475,0,0,0,0,0
"2018-03-23 21:11:00",1150787,0,5.436,4.636,4.063,36.33,0,282.9,2.45,1.7,0.95,0,0,0,0,1.875,0.912,0.618,0,0,0,0,0
"2018-03-23 21:12:00",1150788,0,5.38,4.594,3.983,36.68,0,286,2.45,1.7,0.95,0.95,0,0,0,1.888,1.062,0.665,0.048,0,0,0,0
"2018-03-23 21:13:00",1150789,0,5.335,4.605,3.939,36.76,0,288.7,2.45,1.7,0.95,0,0,0,0,1.8,1.009,0.744,0,0,0,0,0
"2018-03-23 21:14:00",1150790,0,5.304,4.589,3.9,36.77,0,292.9,2.45,1.7,0.95,0,0,0,0,1.663,0.915,0.633,0,0,0,0,0
"2018-03-23 21:15:00",1150791,0,5.258,4.565,3.848,36.82,0,293.2,2.45,0.95,0.95,0,0,0,0,1.6,0.823,0.348,0,0,0,0,0
"2018-03-23 21:16:00",1150792,0,5.211,4.547,3.796,36.85,0,301.3,1.7,0.95,0.95,0,0,0,0,1.213,0.76,0.19,0,0,0,0,0
"2018-03-23 21:17:00",1150793,0,5.15,4.485,3.752,36.91,0,302.3,1.7,0.95,0,0,0,0,0,0.927,0.174,0,0,0,0,0,0
"2018-03-23 21:18:00",1150794,0,5.086,4.471,3.701,37.01,0,312.4,0.95,0,0.95,0.95,0,0,0,0.412,0,0.301,0.174,0,0,0,0
"2018-03-23 21:19:00",1150795,0,5.032,4.455,3.648,37.07,0,328.3,0.95,0.95,1.7,1.7,0,0,0,0.222,0.332,0.968,0.883,0,0,0,0
"2018-03-23 21:20:00",1150796,0,4.953,4.465,3.548,37.07,0,354.9,0,1.7,1.7,0.95,0,0,0,0,0.893,1.25,0.807,0,0,0,0
"2018-03-23 21:21:00",1150797,0,4.875,4.436,3.253,37.09,0,6.652,0,1.7,1.7,0.95,0,0,0,0,0.955,1.238,0.744,0,0,0,0
"2018-03-23 21:22:00",1150798,0,4.804,4.333,2.835,37.02,0,42.5,0,1.7,1.7,1.7,0.95,0,0.465,0,1.225,1.25,0.937,0.57,0,0,0
"2018-03-23 21:23:00",1150799,0,4.7,3.696,2.206,37.18,0,89.2,2.45,2.45,2.45,1.7,1.7,0.95,0.365,1.415,1.863,1.55,1.325,1.027,0.507,0,0
"2018-03-23 21:24:00",1150800,0,3.823,2.64,1.522,38.9,0,125.9,3.2,3.2,2.45,1.7,1.7,0.95,0.434,2.838,2.125,1.5,1.147,0.854,0.332,0,0
"2018-03-23 21:25:00",1150801,0,2.915,1.849,1.065,40.78,0,130.5,3.2,2.45,1.7,0.95,0.95,0,0.207,2.638,1.513,0.983,0.649,0.048,0,0,0
"2018-03-23 21:26:00",1150802,0,3.338,1.46,0.832,42.43,0,119.4,3.2,2.45,1.7,0.95,0,0,0,2.125,1.563,0.877,0.174,0,0,0,0
"2018-03-23 21:27:00",1150803,0,3.801,1.334,0.681,43.58,0,128.6,3.95,2.45,2.45,1.7,1.7,1.7,0.575,2.35,2,1.538,1.139,0.863,0.484,0,0
"2018-03-23 21:28:00",1150804,0,3.249,1.331,0.585,44.18,0,133.5,3.95,3.2,2.45,1.7,1.7,0.95,0.473,2.925,2.313,1.75,1.284,0.961,0.586,0,0
"2018-03-23 21:29:00",1150805,0,2.589,1.274,0.535,44.28,0,136.1,3.2,2.45,2.45,1.7,0.95,0.95,0.442,2.838,1.85,1.4,1.059,0.649,0.111,0,0
"2018-03-23 21:30:00",1150806,0,2.961,1.107,0.497,44.52,0,128.5,3.2,2.45,1.7,1.7,1.7,0.95,0.389,2.538,1.575,1.138,1.05,0.817,0.269,0,0
"2018-03-23 21:31:00",1150807,0,3.766,1.046,0.453,45.17,0,97.7,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.925,2.037,1.8,1.563,1.325,1.047,0,0
"2018-03-23 21:32:00",1150808,0,4.25,1.66,0.608,45.79,0,83.5,3.2,3.2,2.45,2.45,1.7,1.7,0.338,1.888,2.15,2.05,1.813,1.488,1.122,0,0
"2018-03-23 21:33:00",1150809,0,4.555,2.323,0.992,43.61,0,81.9,2.45,2.45,1.7,1.7,1.7,0.95,0.339,1.813,1.75,1.413,1.15,0.893,0.443,0,0
"2018-03-23 21:34:00",1150810,0,4.814,2.845,1.195,42.43,0,88.3,2.45,2.45,1.7,1.7,1.7,0,0.497,1.513,1.775,1.35,0.987,0.472,0,0,0
"2018-03-23 21:35:00",1150811,0,4.992,2.893,1.244,41.4,0,98.3,2.45,2.45,1.7,1.7,0.95,0.95,0.465,1.675,1.813,1.372,0.993,0.57,0.063,0,0
"2018-03-23 21:36:00",1150812,0,4.979,2.672,1.253,41.73,0,94.2,2.45,2.45,1.7,1.7,1.7,0.95,0.324,1.513,1.575,1.388,1.097,0.852,0.048,0,0
"2018-03-23 21:37:00",1150813,0,4.953,2.874,1.439,42.14,0,112.5,1.7,1.7,1.7,1.7,0.95,0,0.391,0.797,1.375,1.25,1.012,0.744,0,0,0
"2018-03-23 21:38:00",1150814,0,4.978,3.407,1.718,41.47,0,109.8,0.95,1.7,1.7,1.7,0.95,0,0.462,0.57,1.313,1.263,0.968,0.586,0,0,0
"2018-03-23 21:39:00",1150815,0,5.025,3.895,1.911,39.97,0,104.4,0.95,1.7,1.7,0.95,0,0,0,0.269,1.1,1.188,0.728,0,0,0,0
"2018-03-23 21:40:00",1150816,0,5.073,4.151,2.006,38.92,0,106.1,0.95,1.7,1.7,0.95,0,0,0,0.412,1.172,1.125,0.586,0,0,0,0
"2018-03-23 21:41:00",1150817,0,5.152,4.17,2.008,38.68,0,100.7,0,1.7,1.7,1.7,0.95,0,0.435,0,1.006,1.062,0.864,0.285,0,0,0
"2018-03-23 21:42:00",1150818,0,5.212,4.405,2.238,38.39,0,103,0,1.7,1.7,1.7,0.95,0,0.368,0,0.817,1.087,0.861,0.174,0,0,0
"2018-03-23 21:43:00",1150819,0,5.248,4.42,2.333,37.99,0,102.7,0,0.95,1.7,1.7,0.95,0,0.323,0,0.554,1.134,0.788,0.127,0,0,0
"2018-03-23 21:44:00",1150820,0,5.227,4.296,2.307,38.1,0,103,0,1.7,1.7,1.7,0.95,0,0.465,0,0.99,1.363,1.012,0.57,0,0,0
"2018-03-23 21:45:00",1150821,0,5.184,4.052,2.294,38.56,0,106.6,0,1.7,1.7,1.7,0.95,0,0.285,0,1.037,1.425,1.15,0.855,0,0,0
"2018-03-23 21:46:00",1150822,0,5.188,3.909,2.254,39.14,0,106.7,0,1.7,1.7,1.7,0.95,0,0.339,0,1.075,1.413,1.087,0.807,0,0,0
"2018-03-23 21:47:00",1150823,0,5.099,3.627,2.028,39.36,0,107.2,0,1.7,1.7,1.7,0.95,0,0.462,0,1.388,1.213,0.972,0.586,0,0,0
"2018-03-23 21:48:00",1150824,0,4.894,3.33,1.811,40.35,0,107.7,1.7,2.45,1.7,1.7,0.95,0,0.474,0.076,1.625,1.288,0.937,0.507,0,0,0
"2018-03-23 21:49:00",1150825,0,4.796,3.245,1.581,40.69,0,112.2,1.7,2.45,1.7,1.7,0.95,0,0.435,1.4,1.825,1.388,1.002,0.285,0,0,0
"2018-03-23 21:50:00",1150826,0,4.773,3.266,1.457,41.14,0,114.9,1.7,2.45,1.7,0.95,0,0,0,1.087,1.763,1.413,0.855,0,0,0,0
"2018-03-23 21:51:00",1150827,-1,4.835,3.242,1.341,40.81,0,115.4,1.7,2.45,1.7,0.95,0,0,0,1.059,1.763,1.213,0.807,0,0,0,0
"2018-03-23 21:52:00",1150828,-1,4.646,2.928,1.126,41.35,0,114.5,1.7,2.45,1.7,0.95,0,0,0,1.3,1.75,1.2,0.728,0,0,0,0
"2018-03-23 21:53:00",1150829,-1,4.551,2.718,0.99,42.11,0,112,1.7,1.7,1.7,0.95,0,0,0,1.338,1.638,1.125,0.681,0,0,0,0
"2018-03-23 21:54:00",1150830,-1,4.482,2.412,0.792,42.87,0,107.9,1.7,2.45,1.7,0.95,0,0,0,1.375,1.738,1.037,0.427,0,0,0,0
"2018-03-23 21:55:00",1150831,-1,4.506,2.267,0.645,43.49,0,103.4,1.7,2.45,1.7,1.7,0.95,0,0.458,1.563,1.775,1.125,0.852,0.348,0,0,0
"2018-03-23 21:56:00",1150832,-1,4.556,2.124,0.563,43.77,0,102.8,1.7,2.45,1.7,1.7,0.95,0,0.448,1.613,1.8,1.263,0.896,0.317,0,0,0
"2018-03-23 21:57:00",1150833,-1,4.539,1.921,0.399,44.19,0,95.5,2.45,2.45,1.7,1.7,0.95,0,0.435,1.7,1.988,1.438,0.937,0.285,0,0,0
"2018-03-23 21:58:00",1150834,-1,4.549,1.914,0.303,44.73,0,91,2.45,2.45,1.7,1.7,0.95,0,0.448,1.725,2.063,1.525,0.981,0.317,0,0,0
"2018-03-23 21:59:00",1150835,-1,4.453,1.877,0.17,44.64,0,90.3,2.45,2.45,1.7,1.7,0.95,0,0.122,2.125,2.013,1.143,0.582,0.016,0,0,0
"2018-03-23 22:00:00",1150836,-1,4.302,1.81,0.019,44.89,0,87.8,2.45,2.45,2.45,1.7,0.95,0,0.391,1.888,2.225,1.663,1.134,0.744,0,0,0
"2018-03-23 22:01:00",1150837,-1,4.387,1.9,0.077,44.6,0,84.9,2.45,2.45,1.7,1.7,0.95,0,0.471,1.938,2.25,1.413,0.981,0.412,0,0,0
"2018-03-23 22:02:00",1150838,-1,4.484,1.83,0.053,44.47,0,87.3,2.45,2.45,1.7,0.95,0,0,0,1.963,2.288,1.325,0.744,0,0,0,0
"2018-03-23 22:03:00",1150839,-1,4.156,1.535,-0.119,44.15,0,95.4,3.2,2.45,1.7,1.7,0.95,0,0.453,2.425,1.825,1.15,0.773,0.332,0,0,0
"2018-03-23 22:04:00",1150840,-1,4.028,1.324,-0.242,45.55,0,92.3,3.2,2.45,1.7,1.7,0.95,0,0.462,2.325,2.363,1.475,0.972,0.364,0,0,0
"2018-03-23 22:05:00",1150841,-1,3.846,1.28,-0.338,45.72,0,82.4,3.2,2.45,1.7,0.95,0.95,0,0.462,2.638,2.138,1.363,0.903,0.364,0,0,0
"2018-03-23 22:06:00",1150842,-1,3.613,1.122,-0.441,46.02,0,82.1,3.2,2.45,1.7,1.7,0.95,0,0.475,2.888,2.037,1.413,0.99,0.459,0,0,0
"2018-03-23 22:07:00",1150843,-1,3.743,1.132,-0.462,46.26,0,85.3,3.2,2.45,1.7,1.7,0.95,0,0.475,2.763,2.2,1.488,1.031,0.475,0,0,0
"2018-03-23 22:08:00",1150844,-1,4.037,1.527,-0.354,46.36,0,88.5,2.45,3.2,1.7,1.7,0.95,0,0.471,2.325,2.488,1.6,1.062,0.538,0,0,0
"2018-03-23 22:09:00",1150845,-1,4.325,1.959,-0.214,44.88,0,90.9,2.45,3.2,1.7,0.95,0.95,0,0.207,2.125,2.288,1.25,0.538,0.048,0,0,0
"2018-03-23 22:10:00",1150846,-1,4.555,1.977,-0.237,44.15,0,88.2,2.45,2.45,1.7,0.95,0,0,0,1.888,2.088,1.288,0.681,0,0,0,0
"2018-03-23 22:11:00",1150847,0,4.708,1.958,-0.251,43.84,0,87.4,2.45,2.45,1.7,0.95,0,0,0,1.6,1.95,1.15,0.602,0,0,0,0
"2018-03-23 22:12:00",1150848,0,4.836,2.144,-0.274,44.34,0,84.8,1.7,2.45,1.7,0.95,0,0,0,1.288,1.838,1.175,0.332,0,0,0,0
"2018-03-23 22:13:00",1150849,0,4.914,2.47,-0.168,43.76,0,79.49,1.7,2.45,1.7,1.7,0,0,0,1.288,1.775,1.5,0.832,0,0,0,0
"2018-03-23 22:14:00",1150850,0,4.999,3.009,0.16,43.31,0,68.37,1.7,1.7,2.45,1.7,0.95,0,0.475,1.463,1.688,1.688,1.125,0.491,0,0,0
"2018-03-23 22:15:00",1150851,0,5.126,3.448,0.494,41.65,0,58.71,1.7,2.45,2.45,1.7,1.7,0.95,0.339,1.525,2.037,1.913,1.4,1.043,0.285,0,0
"2018-03-23 22:16:00",1150852,0,5.259,3.483,0.664,40.63,0,51.9,2.45,3.2,2.45,1.7,1.7,0.95,0.358,1.613,2.35,2.037,1.563,1.213,0.823,0,0
"2018-03-23 22:17:00",1150853,0,5.335,3.375,0.587,40.56,0,47.64,2.45,3.2,2.45,1.7,1.7,1.7,0.358,2.05,2.375,2.037,1.575,1.213,0.883,0,0
"2018-03-23 22:18:00",1150854,0,5.458,3.373,0.455,40.53,0,44.28,2.45,3.2,2.45,1.7,1.7,1.7,0.375,2.088,2.575,1.963,1.525,1.313,0.949,0,0
"2018-03-23 22:19:00",1150855,0,5.612,3.316,0.343,40.75,0,37.9,2.45,2.45,2.45,1.7,1.7,0.95,0.365,1.95,2.35,1.913,1.513,1.238,0.776,0,0
"2018-03-23 22:20:00",1150856,0,5.748,3.595,0.375,40.66,0,33.89,2.45,2.45,2.45,1.7,1.7,0.95,0.3,1.788,2.075,1.775,1.252,1.1,0.459,0,0
"2018-03-23 22:21:00",1150857,0,5.824,3.84,0.629,40.12,0,33.95,2.45,2.45,2.45,1.7,1.7,0.95,0.187,1.763,1.875,1.85,1.35,1,0.158,0,0
"2018-03-23 22:22:00",1150858,0,5.84,4.067,1.039,39,0,48.32,2.45,2.45,1.7,1.7,1.7,0.95,0.255,2,1.875,1.438,0.913,1.05,0.016,0,0
"2018-03-23 22:23:00",1150859,0,5.836,3.362,0.866,39.07,0,45.32,2.45,2.45,1.7,0.95,1.7,0.95,0.207,1.725,1.888,1.388,0.681,0.972,0.19,0,0
"2018-03-23 22:24:00",1150860,0,5.555,2.774,0.338,41.24,0,44.28,2.45,2.45,1.7,0.95,1.7,0.95,0.317,1.763,1.788,1.488,0.523,0.977,0.063,0,0
"2018-03-23 22:25:00",1150861,0,5.175,2.75,0.037,41.83,0,40.58,2.45,2.45,1.7,0.95,0.95,0,0.402,2.025,1.838,1.363,0.602,0.728,0,0,0
"2018-03-23 22:26:00",1150862,0,5.125,2.998,0.057,41.6,0,40,2.45,2.45,1.7,0.95,0.95,0,0.471,2.2,1.825,1.288,0.412,0.538,0,0,0
"2018-03-23 22:27:00",1150863,0,5.353,3.159,0.088,40.85,0,39.75,2.45,2.45,1.7,0.95,0,0,0,1.9,1.763,1.25,0.697,0,0,0,0
"2018-03-23 22:28:00",1150864,0,5.436,3.285,0.192,40.64,0,31.94,2.45,1.7,1.7,0.95,0,0,0,1.763,1.463,1.288,0.697,0,0,0,0
"2018-03-23 22:29:00",1150865,0,5.526,3.542,0.42,40.34,0,29.38,2.45,2.45,1.7,1.7,0.95,0,0.263,1.863,1.588,1.338,0.408,0.079,0,0,0
"2018-03-23 22:30:00",1150866,0,5.572,3.778,0.909,39.42,0,26.8,2.45,2.45,1.7,1.7,0.95,0,0.468,1.688,1.663,1.475,1.225,0.396,0,0,0
"2018-03-23 22:31:00",1150867,0,5.582,3.692,1.317,39.22,0,22.4,2.45,1.7,1.7,1.7,1.7,0,0.283,1.713,1.375,1.438,1.238,0.883,0,0,0
"2018-03-23 22:32:00",1150868,0,5.634,3.902,1.573,39.36,0,16.81,2.45,1.7,1.7,1.7,0.95,0,0.435,1.7,1.363,1.463,1.125,0.665,0,0,0
"2018-03-23 22:33:00",1150869,0,5.624,4,1.314,38.73,0,14.11,2.45,2.45,2.45,1.7,1.7,0,0.296,1.8,1.588,1.85,1.325,0.924,0,0,0
"2018-03-23 22:34:00",1150870,0,5.567,3.768,1.236,39.35,0,12,2.45,1.7,2.45,1.7,0.95,0,0.368,1.863,1.3,1.763,1.375,0.776,0,0,0
"2018-03-23 22:35:00",1150871,0,5.527,3.881,1.494,39.44,0,5.535,1.7,1.7,2.45,1.7,0.95,0,0.263,1.638,1.3,1.85,1.413,0.079,0,0,0
"2018-03-23 22:36:00",1150872,0,5.445,3.877,1.614,39.43,0,1.839,1.7,2.45,2.45,1.7,0.95,0,0.471,1.638,1.588,1.95,1.413,0.538,0,0,0
"2018-03-23 22:37:00",1150873,0,5.34,4.015,1.792,39.24,0,356,2.45,2.45,2.45,1.7,1.7,0,0.386,1.8,1.838,1.775,0.889,0.788,0,0,0
"2018-03-23 22:38:00",1150874,0,5.25,4.342,1.906,38.41,0,351.1,2.45,2.45,1.7,0.95,0.95,0,0.428,2.05,2.013,1.575,0.618,0.681,0,0,0
"2018-03-23 22:39:00",1150875,0,5.132,4.412,1.749,37.89,0,357.7,2.45,2.45,1.7,0.95,0.95,0,0.453,1.963,2.1,1.563,0.776,0.332,0,0,0
"2018-03-23 22:40:00",1150876,0,5.298,4.307,1.528,37.97,0,2.971,2.45,2.45,2.45,1.7,0.95,0,0.402,2.238,1.9,1.663,0.852,0.222,0,0,0
"2018-03-23 22:41:00",1150877,0,5.633,4.302,1.338,38.14,0,9.02,2.45,1.7,1.7,0.95,0.95,0,0.285,1.838,1.338,1.388,0.253,0.095,0,0,0
"2018-03-23 22:42:00",1150878,0,5.776,4.418,1.398,37.93,0,10.11,1.7,1.7,1.7,0.95,0,0,0,0.768,1.018,1.046,0.839,0,0,0,0
"2018-03-23 22:43:00",1150879,0,5.808,4.689,1.929,37.15,0,1.782,0,0.95,0.95,0.95,0,0,0,0,0.095,0.079,0.079,0,0,0,0
"2018-03-23 22:44:00",1150880,0,5.829,4.96,2.39,36.25,0,1.241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 22:45:00",1150881,0,5.837,5.158,2.834,35.73,0,1.241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 22:46:00",1150882,0,5.831,5.206,2.827,35.25,0,336.8,0,0,0.95,0.95,0.95,0.95,0.339,0,0,0.507,0.142,0.142,0.127,0,0
"2018-03-23 22:47:00",1150883,0,5.861,5.18,2.694,35.35,0,314.1,1.7,0,1.7,0,0,0,0,0.167,0,0.535,0,0,0,0,0
"2018-03-23 22:48:00",1150884,0,6.012,5.361,2.953,35.04,0,304.4,2.45,1.7,1.7,0.95,0,0,0,1.463,0.49,0.519,0.079,0,0,0,0
"2018-03-23 22:49:00",1150885,0,6.148,5.571,3.092,34.44,0,304.1,1.7,0,0.95,0.95,0,0,0,0.266,0,0.253,0.206,0,0,0,0
"2018-03-23 22:50:00",1150886,0,6.21,5.479,2.397,34.62,0,300.3,1.7,0.95,0.95,0.95,0.95,0,0.323,0.627,0.269,0.142,0.253,0.127,0,0,0
"2018-03-23 22:51:00",1150887,-1,6.285,5.693,2.361,34.17,0,285.8,1.7,1.7,0.95,0,0,0.95,0,0.487,0.203,0.158,0,0,0.032,0,0
"2018-03-23 22:52:00",1150888,-1,6.201,5.095,1.993,33.09,0,283.7,0,1.7,0.95,0.95,0,0.95,0,0,0.187,0.032,0.016,0,0.063,0,0
"2018-03-23 22:53:00",1150889,-1,5.824,4.093,1.093,33.81,0,352.3,1.7,0.95,0.95,0,0.95,0,0.237,0.437,0.332,0.048,0,0.063,0,0,0
"2018-03-23 22:54:00",1150890,-1,5.216,3.029,0.571,37.46,0,21.25,1.7,1.7,0.95,0,0,0,0,0.877,1.027,0.348,0,0,0,0,0
"2018-03-23 22:55:00",1150891,-1,4.915,2.951,0.317,40.23,0,21.37,1.7,1.7,0.95,0,0,0,0,0.868,1.075,0.665,0,0,0,0,0
"2018-03-23 22:56:00",1150892,-1,4.947,3.329,0.477,40.36,0,29.97,1.7,1.7,1.7,0.95,0.95,0,0.237,1.131,1.025,1.1,0.491,0.063,0,0,0
"2018-03-23 22:57:00",1150893,-1,5.111,3.823,0.696,39.25,0,29.75,1.7,1.7,1.7,0.95,0,0,0,1.027,0.956,0.896,0.032,0,0,0,0
"2018-03-23 22:58:00",1150894,-1,5.267,4.123,0.539,38.06,0,36.4,1.7,1.7,1.7,0,0,0,0,0.956,0.886,0.915,0,0,0,0,0
"2018-03-23 22:59:00",1150895,-1,5.42,4.307,0.392,37.54,0,36.71,1.7,1.7,0.95,0,0,0,0,0.943,1.163,0.823,0,0,0,0,0
"2018-03-23 23:00:00",1150896,-1,5.495,4.628,0.423,36.71,0,30.47,0.95,1.7,0.95,0,0,0,0,0.475,1.075,0.744,0,0,0,0,0
"2018-03-23 23:01:00",1150897,-1,5.54,4.562,0.259,36.24,0,30.07,0.95,1.7,1.7,0,0,0,0,0.301,0.785,0.864,0,0,0,0,0
"2018-03-23 23:02:00",1150898,-1,5.574,4.444,0.034,36.48,0,37.31,0,0.95,0.95,0,0,0,0,0,0.618,0.871,0,0,0,0,0
"2018-03-23 23:03:00",1150899,-1,5.593,4.199,-0.223,36.93,0,40.18,0,1.7,0.95,0,0,0,0,0,0.421,0.887,0,0,0,0,0
"2018-03-23 23:04:00",1150900,-1,5.58,3.779,-0.441,37.93,0,40.37,0,1.7,1.7,0,0,0,0,0,0.407,0.852,0,0,0,0,0
"2018-03-23 23:05:00",1150901,-1,5.562,3.546,-0.462,39.25,0,41.9,0,0.95,1.7,0,0,0,0,0,0.57,0.832,0,0,0,0,0
"2018-03-23 23:06:00",1150902,-1,5.547,3.257,-0.481,39.71,0,41.9,0,1.7,0.95,0,0,0,0,0,0.864,0.475,0,0,0,0,0
"2018-03-23 23:07:00",1150903,-1,5.544,2.488,-0.64,40.51,0,41.93,0,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0
"2018-03-23 23:08:00",1150904,-1,5.506,1.981,-0.813,42.15,0,41.99,0,1.7,0.95,0,0,0,0,0,1.15,0.301,0,0,0,0,0
"2018-03-23 23:09:00",1150905,-1,5.505,1.867,-0.975,43.56,0,41.99,0,1.7,0.95,0.95,0,0,0,0,1.113,0.871,0.095,0,0,0,0
"2018-03-23 23:10:00",1150906,-1,5.536,2.155,-1.218,43.68,0,42,0,1.7,1.7,1.7,0.95,0,0.453,0,1.05,0.962,0.82,0.618,0,0,0
"2018-03-23 23:11:00",1150907,0,5.549,2.32,-1.43,42.38,0,53.29,0,1.7,1.7,1.7,0.95,0,0.453,0,1.15,1.138,1.125,0.618,0,0,0
"2018-03-23 23:12:00",1150908,0,5.53,1.819,-1.493,42.68,0,81.7,1.7,2.45,2.45,1.7,0.95,0.95,0.354,0.334,1.425,1.413,1.25,0.792,0.016,0,0
"2018-03-23 23:13:00",1150909,0,4.661,0.999,-1.776,43.69,0,89.8,3.2,3.2,2.45,2.45,1.7,0.95,0.377,2.388,2.213,1.838,1.363,0.999,0.38,0,0
"2018-03-23 23:14:00",1150910,0,4.147,0.097,-2.27,45.06,0,92.9,2.45,2.45,1.7,1.7,0.95,0,0.474,1.988,1.963,1.288,0.927,0.507,0,0,0
"2018-03-23 23:15:00",1150911,0,3.148,-0.977,-2.669,46.14,0,111.4,2.45,2.45,2.45,1.7,1.7,1.7,0.34,2.225,2.338,1.788,1.363,1.097,0.693,0,0
"2018-03-23 23:16:00",1150912,0,1.988,-1.581,-2.802,48.94,0,113.6,2.45,2.45,1.7,1.7,1.7,0.95,0.415,2.15,1.625,1.077,0.462,0.203,0.127,0,0
"2018-03-23 23:17:00",1150913,0,1.605,-1.674,-2.799,50.28,0,113.8,2.45,1.7,0.95,0,0,0,0,2.088,1.325,0.776,0,0,0,0,0
"2018-03-23 23:18:00",1150914,0,1.263,-1.836,-2.797,50.95,0,116.1,2.45,1.7,0.95,0,0,0,0,1.675,1.313,0.396,0,0,0,0,0
"2018-03-23 23:19:00",1150915,0,1.412,-1.951,-2.805,51.7,0,118.2,1.7,1.7,0.95,0,0,0,0,1.45,1.113,0.317,0,0,0,0,0
"2018-03-23 23:20:00",1150916,0,0.986,-2.093,-2.849,51.93,0,126.7,1.7,1.7,0.95,0,0,0,0,1.45,0.836,0.269,0,0,0,0,0
"2018-03-23 23:21:00",1150917,0,0.711,-2.129,-2.888,52.36,0,129.3,1.7,1.7,0,0,0,0,0,1.438,0.788,0,0,0,0,0,0
"2018-03-23 23:22:00",1150918,0,0.611,-2.08,-2.924,52.57,0,111,1.7,1.7,0,0,0,0,0,1.513,1.043,0,0,0,0,0,0
"2018-03-23 23:23:00",1150919,0,0.612,-1.989,-2.924,52.29,0,110.3,1.7,1.7,0.95,0,0,0,0,1.575,0.956,0.032,0,0,0,0,0
"2018-03-23 23:24:00",1150920,0,0.543,-2.032,-2.937,51.94,0,105.5,1.7,1.7,0.95,0.95,0,0,0,1.55,1.159,0.649,0.269,0,0,0,0
"2018-03-23 23:25:00",1150921,0,0.541,-2.096,-2.999,51.97,0,98.6,1.7,1.7,0.95,0.95,0,0,0,1.35,0.832,0.697,0.142,0,0,0,0
"2018-03-23 23:26:00",1150922,0,0.36,-2.281,-3.115,51.82,0,94.2,1.7,0.95,0.95,0.95,0.95,0,0.122,1.175,0.475,0.38,0.079,0.016,0,0,0
"2018-03-23 23:27:00",1150923,0,0.267,-2.355,-3.191,52.6,0,89.4,1.7,0.95,0,0,0,0,0,1.213,0.475,0,0,0,0,0,0
"2018-03-23 23:28:00",1150924,0,0.101,-2.404,-3.258,52.81,0,85.8,1.7,0,0,0,0,0,0,0.953,0,0,0,0,0,0,0
"2018-03-23 23:29:00",1150925,0,-0.038,-2.511,-3.326,52.67,0,80.5,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-03-23 23:30:00",1150926,0,0.127,-2.604,-3.379,52.97,0,82.1,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-03-23 23:31:00",1150927,0,0.389,-2.655,-3.426,53.43,0,84.9,2.45,0,0,0,0,0,0,1.625,0,0,0,0,0,0,0
"2018-03-23 23:32:00",1150928,0,1.099,-2.636,-3.461,53.8,0,86.4,1.7,0,0,0,0,0,0,1.5,0,0,0,0,0,0,0
"2018-03-23 23:33:00",1150929,0,0.746,-2.647,-3.502,53.72,0,70.47,1.7,0,0.95,0.95,0.95,0,0.391,1.163,0,0.269,0.048,0.206,0,0,0
"2018-03-23 23:34:00",1150930,0,0.491,-2.649,-3.504,53.99,0,81.9,2.45,0,0.95,0.95,0,0,0,1.775,0,0.285,0.016,0,0,0,0
"2018-03-23 23:35:00",1150931,0,0.436,-2.603,-3.432,54.14,0,81.8,2.45,0,0.95,0.95,0,0,0,1.7,0,0.697,0.016,0,0,0,0
"2018-03-23 23:36:00",1150932,0,0.577,-2.587,-3.337,52.86,0,84,2.45,0,1.7,0.95,0,0,0,1.738,0,0.947,0.649,0,0,0,0
"2018-03-23 23:37:00",1150933,0,1.083,-2.594,-3.275,51.68,0,85.7,2.45,0,1.7,0.95,0,0,0,1.975,0,0.972,0.443,0,0,0,0
"2018-03-23 23:38:00",1150934,0,1.553,-2.674,-3.303,51.09,0,79.65,3.2,0.95,1.7,0.95,0,0,0,2.338,0.016,1,0.111,0,0,0,0
"2018-03-23 23:39:00",1150935,0,1.055,-2.813,-3.439,51.2,0,75.76,2.45,1.7,1.7,0,0,0,0,2.025,1.113,0.962,0,0,0,0,0
"2018-03-23 23:40:00",1150936,0,0.995,-2.952,-3.58,51.55,0,87.1,2.45,1.7,0.95,0,0,0,0,1.975,0.912,0.665,0,0,0,0,0
"2018-03-23 23:41:00",1150937,0,1.859,-3.094,-3.747,51.99,0,85.8,2.45,1.7,0.95,0,0,0,0,2.138,0.94,0.823,0,0,0,0,0
"2018-03-23 23:42:00",1150938,0,1.864,-3.244,-3.945,52.69,0,85.4,2.45,1.7,0.95,0,0,0,0,2.063,1.113,0.681,0,0,0,0,0
"2018-03-23 23:43:00",1150939,0,2.768,-3.206,-4.093,53.37,0,86.4,2.45,1.7,0.95,0,0,0,0,1.725,1.125,0.079,0,0,0,0,0
"2018-03-23 23:44:00",1150940,0,3.398,-3.033,-4.23,53.8,0,86.5,1.7,1.7,0,0,0,0,0,1.45,1.002,0,0,0,0,0,0
"2018-03-23 23:45:00",1150941,0,3.79,-2.88,-4.347,53.56,0,86.4,1.7,0.95,0,0,0,0,0,1.056,0.079,0,0,0,0,0,0
"2018-03-23 23:46:00",1150942,0,3.734,-2.941,-4.522,52.78,0,64.39,1.7,2.45,2.45,2.45,1.7,1.7,0.734,0.614,0.658,0.941,0.92,0.776,0.553,0,0
"2018-03-23 23:47:00",1150943,0,2.538,-3.619,-4.842,51.55,0,329.8,1.7,1.7,2.45,1.7,1.7,0.95,0.3,0.136,1.215,1.45,1.238,1.047,0.633,0,0
"2018-03-23 23:48:00",1150944,0,0.426,-4.099,-5.057,52.44,0,251.2,1.7,1.7,1.7,1.7,0.95,0,0.402,0.742,1.076,0.847,0.361,0.222,0,0,0
"2018-03-23 23:49:00",1150945,0,-0.441,-4.092,-5.153,54.52,0,276.5,0,0.95,0.95,0.95,0,0,0,0,0.459,0.665,0.048,0,0,0,0
"2018-03-23 23:50:00",1150946,0,-0.986,-3.928,-5.191,55.42,0,290.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 23:51:00",1150947,-1,-1.316,-3.802,-5.167,55.5,0,290.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 23:52:00",1150948,-1,-1.536,-3.741,-5.05,55.36,0,290.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 23:53:00",1150949,-1,-1.648,-3.579,-4.807,55.43,0,290.4,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0
"2018-03-23 23:54:00",1150950,-1,-1.792,-3.374,-4.628,55.09,0,290.3,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-03-23 23:55:00",1150951,-1,-1.916,-3.276,-4.592,54.57,0,290.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 23:56:00",1150952,-1,-2.057,-3.273,-4.671,54.27,0,272.4,1.7,1.7,1.7,1.7,1.7,0.95,0.472,0.196,0.653,0.746,0.812,0.63,0.063,0,0
"2018-03-23 23:57:00",1150953,-1,-2.218,-3.56,-4.985,53.52,0,233.8,3.95,3.2,2.45,2.45,1.7,1.7,0.365,2.9,2.6,2.05,1.563,1.238,0.794,0,0
"2018-03-23 23:58:00",1150954,-1,-1.894,-3.229,-5.021,55.46,0,225.2,3.2,2.45,2.45,1.7,1.7,0.95,0.387,2.638,2.125,1.713,1.275,0.971,0.38,0,0
"2018-03-23 23:59:00",1150955,-1,-1.181,-2.996,-4.8,56.7,0,210.4,3.2,2.45,1.7,1.7,0.95,0,0.465,2.225,1.588,0.985,0.493,0.38,0,0,0
"2018-03-24 00:00:00",1150956,-1,-0.426,-2.852,-4.792,57.78,0,208.6,2.45,0.95,0,0,0,0,0,1.8,0.776,0,0,0,0,0,0
"2018-03-24 00:01:00",1150957,-1,-0.131,-2.975,-4.812,56.61,0,208.5,2.45,1.7,0,0,0,0,0,2.1,0.902,0,0,0,0,0,0
"2018-03-24 00:02:00",1150958,-1,-0.166,-3.229,-4.858,55.27,0,202.5,2.45,0.95,0,0,0,0,0,1.513,0.032,0,0,0,0,0,0
"2018-03-24 00:03:00",1150959,-1,-0.241,-3.289,-4.847,55.81,0,203.9,2.45,0.95,0,0,0,0,0,1.65,0.427,0,0,0,0,0,0
"2018-03-24 00:04:00",1150960,-1,-0.06,-3.131,-4.728,58.86,0,214.1,2.45,0.95,0,0,0,0,0,1.825,0.744,0,0,0,0,0,0
"2018-03-24 00:05:00",1150961,-1,-0.05,-2.883,-4.527,60.2,0,245,2.45,1.7,1.7,1.7,0.95,0,0.402,1.663,1.3,1.24,0.961,0.728,0,0,0
"2018-03-24 00:06:00",1150962,-1,-0.351,-3.007,-4.444,58.5,0,228.5,1.7,1.7,1.7,0.95,0.95,0,0.122,1.093,0.326,0.651,0.38,0.016,0,0,0
"2018-03-24 00:07:00",1150963,-1,0.31,-3.001,-4.392,59.04,0,202.3,1.7,0,0,0,0,0,0,1.513,0,0,0,0,0,0,0
"2018-03-24 00:08:00",1150964,-1,0.923,-2.855,-4.278,60.8,0,185.4,1.7,0.95,0.95,0.95,0.95,0,0.368,1.275,0.111,0.063,0.332,0.174,0,0,0
"2018-03-24 00:09:00",1150965,-1,1.187,-2.643,-4.227,60.95,0,175.7,1.7,0.95,1.7,1.7,0.95,0,0.411,1.15,0.507,1.056,1.062,0.712,0,0,0
"2018-03-24 00:10:00",1150966,-1,1.406,-2.486,-4.416,60.47,0,172.2,1.7,1.7,1.7,1.7,0.95,0,0.402,1.138,0.883,1.125,1.138,0.728,0,0,0
"2018-03-24 00:11:00",1150967,0,1.772,-2.328,-4.365,60.45,0,170.7,1.7,1.7,1.7,1.7,0.95,0,0.339,1.084,0.899,1.15,0.836,0.142,0,0,0
"2018-03-24 00:12:00",1150968,0,2.031,-2.193,-4.489,60.83,0,170.8,1.7,0.95,1.7,0,0,0,0,0.836,0.712,0.801,0,0,0,0,0
"2018-03-24 00:13:00",1150969,0,2.009,-2.219,-4.669,60.58,0,170.9,0.95,0.95,0,0,0,0,0,0.095,0.048,0,0,0,0,0,0
"2018-03-24 00:14:00",1150970,0,1.743,-2.169,-4.759,61.33,0,171.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 00:15:00",1150971,0,1.441,-2.266,-4.904,60.33,0,171.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 00:16:00",1150972,0,1.142,-2.574,-5.055,57.75,0,171.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 00:17:00",1150973,0,0.88,-2.753,-5.206,57.56,0,159.2,0,1.7,0.95,0,0,0,0,0,0.69,0.142,0,0,0,0,0
"2018-03-24 00:18:00",1150974,0,0.854,-2.953,-5.088,58.06,0,143.8,1.7,1.7,1.7,1.7,1.7,0.95,0.554,0.79,1.363,1.288,1.067,0.838,0.586,0,0
"2018-03-24 00:19:00",1150975,0,1.057,-3.19,-4.975,58.26,0,138.7,1.7,1.7,1.7,1.7,1.7,0.95,0.221,1.363,1.563,1.413,1.238,0.943,0.491,0,0
"2018-03-24 00:20:00",1150976,0,1.348,-3.274,-5.049,59.01,0,136.7,1.7,1.7,1.7,1.7,1.7,0.95,0.231,1.55,1.688,1.588,1.225,0.915,0.38,0,0
"2018-03-24 00:21:00",1150977,0,1.606,-3.45,-5.128,59.17,0,134.9,1.7,2.45,1.7,1.7,0.95,0.95,0.368,1.613,1.875,1.463,1.113,0.776,0.048,0,0
"2018-03-24 00:22:00",1150978,0,1.812,-3.485,-5.229,59.67,0,128.5,1.7,2.45,1.7,0.95,0.95,0,0.391,1.638,1.875,1.175,0.776,0.206,0,0,0
"2018-03-24 00:23:00",1150979,0,1.888,-3.488,-5.273,59.47,0,123.7,1.7,2.45,1.7,1.7,0.95,0,0.38,1.563,2.013,1.375,0.899,0.19,0,0,0
"2018-03-24 00:24:00",1150980,0,1.871,-3.278,-5.234,59.45,0,115,2.45,2.45,1.7,1.7,0.95,0,0.458,1.638,2.113,1.288,0.927,0.348,0,0,0
"2018-03-24 00:25:00",1150981,0,1.583,-3.372,-5.247,58.35,0,107.4,2.45,2.45,1.7,1.7,0.95,0,0.402,1.8,1.963,1.09,0.582,0.222,0,0,0
"2018-03-24 00:26:00",1150982,0,1.437,-3.505,-5.252,58.35,0,108.9,1.7,2.45,0.95,0,0,0,0,1.425,1.688,0.396,0,0,0,0,0
"2018-03-24 00:27:00",1150983,0,1.49,-3.576,-5.264,58.47,0,110.1,1.7,1.7,0.95,1.7,1.7,0.95,0.393,1.213,0.642,0.016,0.107,0.171,0.048,0,0
"2018-03-24 00:28:00",1150984,0,1.196,-3.844,-5.387,57.47,0,89.2,1.7,1.7,2.45,1.7,1.7,0.95,0.56,0.641,0.654,1.463,1.152,0.721,0.348,0,0
"2018-03-24 00:29:00",1150985,0,1.117,-4.008,-5.398,58.27,0,110,1.7,1.7,0.95,0.95,0,0,0,1.2,0.755,0.523,0.253,0,0,0,0
"2018-03-24 00:30:00",1150986,0,1.463,-3.437,-5.045,61.18,0,111.6,1.7,1.7,1.7,1.7,0.95,0,0.468,1.413,1.463,1.138,0.861,0.396,0,0,0
"2018-03-24 00:31:00",1150987,0,1.718,-2.944,-4.572,60.65,0,108.2,1.7,1.7,1.7,1.7,0.95,0,0.42,1.55,1.525,1.388,1.037,0.697,0,0,0
"2018-03-24 00:32:00",1150988,0,1.881,-2.878,-4.375,58.47,0,99.2,2.45,1.7,1.7,1.7,0.95,0,0.465,1.713,1.588,1.325,0.905,0.38,0,0,0
"2018-03-24 00:33:00",1150989,0,2.008,-2.92,-4.439,57.2,0,95.7,2.45,2.45,1.7,0.95,0.95,0,0.122,1.8,1.625,1.2,0.586,0.016,0,0,0
"2018-03-24 00:34:00",1150990,0,2.206,-2.76,-4.502,57.54,0,95.8,1.7,2.45,1.7,0.95,0,0,0,1.575,1.8,1.313,0.649,0,0,0,0
"2018-03-24 00:35:00",1150991,0,2.447,-2.429,-4.509,57.68,0,100.2,1.7,2.45,1.7,0.95,0,0,0,1.488,1.875,1.275,0.554,0,0,0,0
"2018-03-24 00:36:00",1150992,0,2.663,-2.151,-4.445,56.95,0,100.8,1.7,2.45,1.7,0.95,0,0,0,1.35,1.863,1.2,0.38,0,0,0,0
"2018-03-24 00:37:00",1150993,0,2.847,-1.776,-4.389,56.15,0,100.5,1.7,2.45,1.7,0.95,0,0,0,1.138,1.825,1.175,0.206,0,0,0,0
"2018-03-24 00:38:00",1150994,0,2.982,-1.325,-4.331,55.21,0,100.3,0.95,2.45,1.7,0,0,0,0,0.776,1.763,0.962,0,0,0,0,0
"2018-03-24 00:39:00",1150995,0,3.043,-1.157,-4.338,53.12,0,98.7,1.7,1.7,1.7,1.7,1.7,0.95,0.55,0.797,0.873,0.288,0.36,0.383,0.317,0,0
"2018-03-24 00:40:00",1150996,0,2.854,-1.954,-4.52,50.44,0,90.2,1.7,0.95,1.7,1.7,1.7,0.95,0.495,1.213,0.19,0.695,0.79,0.627,0.158,0,0
"2018-03-24 00:41:00",1150997,0,2.856,-2.444,-4.518,51.98,0,92.3,1.7,0.95,0,0,0,0,0,1.113,0.76,0,0,0,0,0,0
"2018-03-24 00:42:00",1150998,0,2.93,-2.657,-4.532,53.92,0,92.4,1.7,1.7,0,0,0,0,0,1.2,0.877,0,0,0,0,0,0
"2018-03-24 00:43:00",1150999,0,3.026,-2.658,-4.472,55.51,0,96.6,1.7,1.7,0.95,0,0,0,0,1.188,1.213,0.142,0,0,0,0,0
"2018-03-24 00:44:00",1151000,0,3.13,-2.521,-4.417,56.02,0,98.9,1.7,1.7,0.95,0,0,0,0,1.225,1.588,0.586,0,0,0,0,0
"2018-03-24 00:45:00",1151001,0,3.225,-2.355,-4.398,55.77,0,100.8,1.7,1.7,0.95,0,0,0,0,1.213,1.325,0.127,0,0,0,0,0
"2018-03-24 00:46:00",1151002,0,3.311,-2.316,-4.418,55.1,0,102.8,1.7,1.7,0.95,0,0,0,0,1.075,1.425,0.507,0,0,0,0,0
"2018-03-24 00:47:00",1151003,0,3.381,-2.148,-4.283,55.52,0,110.7,1.7,1.7,0.95,0.95,0,0,0,0.883,1.538,0.871,0.016,0,0,0,0
"2018-03-24 00:48:00",1151004,0,3.412,-1.846,-4.128,55.38,0,109.8,1.7,1.7,0.95,0,0,0,0,0.899,1.463,0.649,0,0,0,0,0
"2018-03-24 00:49:00",1151005,0,3.429,-1.672,-4.072,54.49,0,109.8,0.95,1.7,0.95,0,0,0,0,0.776,1.45,0.57,0,0,0,0,0
"2018-03-24 00:50:00",1151006,0,3.449,-1.404,-4.029,54.06,0,109.8,0.95,1.7,0.95,0,0,0,0,0.792,1.488,0.681,0,0,0,0,0
"2018-03-24 00:51:00",1151007,-1,3.48,-0.908,-3.952,53.72,0,109.8,0.95,1.7,0.95,0,0,0,0,0.887,1.438,0.839,0,0,0,0,0
"2018-03-24 00:52:00",1151008,-1,3.535,-0.096,-3.762,52.66,0,109.8,0.95,1.7,1.7,0.95,0,0,0,0.871,1.463,1.175,0.744,0,0,0,0
"2018-03-24 00:53:00",1151009,-1,3.588,0.502,-3.556,50.38,0,109.8,1.7,1.7,1.7,0.95,0.95,0,0.122,1.062,1.475,1.313,0.918,0.016,0,0,0
"2018-03-24 00:54:00",1151010,-1,3.635,0.591,-3.476,48.69,0,110.4,1.7,1.7,1.7,0.95,0,0,0,1.238,1.488,1.075,0.554,0,0,0,0
"2018-03-24 00:55:00",1151011,-1,3.68,0.338,-3.688,48.31,0,112.2,1.7,1.7,0.95,0,0,0,0,1.3,1.525,0.855,0,0,0,0,0
"2018-03-24 00:56:00",1151012,-1,3.718,0.466,-4.065,48.97,0,118,1.7,1.7,0.95,0,0,0,0,1.275,1.463,0.523,0,0,0,0,0
"2018-03-24 00:57:00",1151013,-1,3.717,0.146,-4.395,48.15,0,118.1,1.7,1.7,0.95,0,0,0,0,1.213,1.363,0.332,0,0,0,0,0
"2018-03-24 00:58:00",1151014,-1,3.712,-0.386,-4.627,49,0,118,1.7,1.7,1.7,0,0,0,0,1.125,1.413,0.861,0,0,0,0,0
"2018-03-24 00:59:00",1151015,-1,3.587,-0.613,-4.721,50.25,0,115.5,1.7,1.7,2.45,1.7,1.7,1.7,0.674,0.794,1.016,0.857,0.621,0.549,0.437,0,0
"2018-03-24 01:00:00",1151016,-1,2.543,-2.096,-5.098,47.65,0,143.1,1.7,1.7,2.45,1.7,1.7,1.7,0.669,0.614,0.624,0.883,0.807,0.657,0.468,0,0
"2018-03-24 01:01:00",1151017,-1,2.604,-2.528,-5.001,51.85,0,127.6,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-03-24 01:02:00",1151018,-1,2.653,-2.59,-4.93,53.97,0,133.8,1.7,0,0,0,0,0,0,0.946,0,0,0,0,0,0,0
"2018-03-24 01:03:00",1151019,-1,2.419,-2.724,-4.972,54.28,0,136.8,1.7,0,0,0,0,0,0,0.99,0,0,0,0,0,0,0
"2018-03-24 01:04:00",1151020,-1,2.529,-2.764,-5.011,55.13,0,137.1,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-03-24 01:05:00",1151021,-1,2.577,-2.911,-4.951,55.17,0,139.8,1.7,0,0.95,0,0,0,0,0.943,0,0.032,0,0,0,0,0
"2018-03-24 01:06:00",1151022,-1,2.806,-3.112,-4.873,54.77,0,142.3,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-03-24 01:07:00",1151023,-1,2.99,-3.25,-4.891,54.67,0,142.3,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-03-24 01:08:00",1151024,-1,3.179,-3.32,-4.926,55.43,0,141.6,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-03-24 01:09:00",1151025,-1,3.357,-2.981,-4.934,57.5,0,140.4,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-03-24 01:10:00",1151026,-1,3.532,-2.917,-4.888,56.77,0,140.3,1.7,0,0,0,0,0,0,1.5,0,0,0,0,0,0,0
"2018-03-24 01:11:00",1151027,0,3.64,-3.008,-4.798,56.11,0,142.5,2.45,1.7,1.7,0,0,0,0,1.65,0.907,0.389,0,0,0,0,0
"2018-03-24 01:12:00",1151028,0,3.717,-2.626,-4.694,57.09,0,149.4,2.45,1.7,1.7,0.95,0.95,0,0.285,1.838,1.388,1.1,0.681,0.095,0,0,0
"2018-03-24 01:13:00",1151029,0,3.747,-2.282,-4.604,56.28,0,152.2,2.45,1.7,1.7,0.95,0.95,0,0.428,1.913,1.3,0.984,0.728,0.269,0,0,0
"2018-03-24 01:14:00",1151030,0,3.765,-2.172,-4.662,54.85,0,155.8,2.45,1.7,0.95,0,0,0,0,2,1.588,0.839,0,0,0,0,0
"2018-03-24 01:15:00",1151031,0,3.7,-2.358,-4.868,53.79,0,154.9,2.45,2.45,0.95,0,0,0,0,2.075,1.825,0.237,0,0,0,0,0
"2018-03-24 01:16:00",1151032,0,3.696,-2.78,-5.081,53.63,0,153.8,2.45,2.45,0,0,0,0,0,2.025,1.588,0,0,0,0,0,0
"2018-03-24 01:17:00",1151033,0,3.553,-3.222,-5.256,53.93,0,146,2.45,1.7,0,0,0,0,0,2.063,0.937,0,0,0,0,0,0
"2018-03-24 01:18:00",1151034,0,3.103,-3.75,-5.463,54.53,0,141,2.45,1.7,0.95,0,0,0,0,2.1,1.065,0.016,0,0,0,0,0
"2018-03-24 01:19:00",1151035,0,1.976,-4.195,-5.662,55.49,0,129.7,2.45,1.7,1.7,1.7,0.95,0.95,0.453,2.125,0.799,1.131,0.968,0.618,0.048,0,0
"2018-03-24 01:20:00",1151036,0,0.949,-4.253,-5.56,57.57,0,129.6,2.45,2.45,1.7,1.7,0.95,0.95,0.339,2.263,1.638,1.25,1.022,0.807,0.317,0,0
"2018-03-24 01:21:00",1151037,0,1.662,-3.877,-5.205,59.44,0,143.9,2.45,2.45,1.7,1.7,1.7,0.95,0.323,2.05,1.975,1.463,1.2,0.88,0.095,0,0
"2018-03-24 01:22:00",1151038,0,2.309,-3.674,-4.997,59.13,0,145.1,2.45,2.45,1.7,1.7,1.7,0.95,0.323,2.288,2.025,1.588,1.225,0.88,0.111,0,0
"2018-03-24 01:23:00",1151039,0,2.506,-3.56,-4.866,58.66,0,149.6,2.45,2.45,2.45,1.7,1.7,1.7,0.396,2.425,2.05,1.713,1.363,1.131,0.677,0,0
"2018-03-24 01:24:00",1151040,0,2.402,-3.866,-4.923,57.8,0,148.5,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3,2.338,1.738,1.375,1.138,0.82,0,0
"2018-03-24 01:25:00",1151041,0,0.296,-3.922,-5.101,58.55,0,151.6,5.45,3.95,3.2,2.45,2.45,1.7,0.378,4.263,2.825,2.325,1.875,1.513,1.184,0,0
"2018-03-24 01:26:00",1151042,0,-1.126,-4.139,-5.094,58.41,0,154.5,6.2,4.7,3.2,3.2,2.45,2.45,0.406,5.1,3.638,2.638,2.163,1.85,1.45,0,0
"2018-03-24 01:27:00",1151043,0,-1.791,-4.109,-4.847,59.13,0,159.4,6.2,4.7,3.95,3.2,3.2,2.45,0.422,5.112,3.688,2.9,2.35,2.063,1.688,0,0
"2018-03-24 01:28:00",1151044,0,-2.286,-3.966,-4.581,59.32,0,157.6,5.45,4.7,3.95,3.2,3.2,2.45,0.407,4.712,3.425,2.638,2.288,1.963,1.625,0,0
"2018-03-24 01:29:00",1151045,0,-2.575,-3.943,-4.426,59.23,0,154.4,5.45,3.95,3.2,3.2,2.45,1.7,0.413,4.275,3.113,2.513,2.163,1.863,1.413,0,0
"2018-03-24 01:30:00",1151046,0,-2.688,-3.909,-4.285,59.27,0,150.7,4.7,3.2,3.2,2.45,2.45,1.7,0.494,4.012,2.738,2.125,1.8,1.559,1.256,0,0
"2018-03-24 01:31:00",1151047,0,-2.623,-3.851,-4.19,59.33,0,150.2,4.7,3.95,3.2,2.45,2.45,2.45,0.451,3.975,2.738,2.163,1.85,1.65,1.372,0,0
"2018-03-24 01:32:00",1151048,0,-2.569,-3.781,-4.135,59.19,0,151.3,4.7,3.2,2.45,1.7,1.7,1.7,0.358,3.638,2.425,1.875,1.463,1.213,0.94,0,0
"2018-03-24 01:33:00",1151049,0,-2.62,-3.789,-4.149,59.05,0,151.9,3.95,2.45,2.45,1.7,1.7,1.7,0.407,3.363,2.188,1.738,1.413,1.156,0.807,0,0
"2018-03-24 01:34:00",1151050,0,-2.745,-3.8,-4.162,59.09,0,150.6,3.2,2.45,2.45,1.7,1.7,1.7,0.447,3,2.05,1.588,1.206,0.867,0.592,0,0
"2018-03-24 01:35:00",1151051,0,-2.832,-3.855,-4.207,59.18,0,152.8,3.95,2.45,2.45,1.7,1.7,0.95,0.311,3.075,2.125,1.625,1.288,1.059,0.649,0,0
"2018-03-24 01:36:00",1151052,0,-2.819,-3.861,-4.262,59.41,0,157.3,3.95,2.45,2.45,1.7,1.7,1.7,0.362,3.325,2.313,1.7,1.375,1.134,0.879,0,0
"2018-03-24 01:37:00",1151053,0,-2.603,-3.755,-4.252,59.7,0,156.1,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.7,2.675,1.963,1.538,1.225,0.977,0,0
"2018-03-24 01:38:00",1151054,0,-2.349,-3.597,-4.166,59.68,0,154.7,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.663,2.65,2.125,1.688,1.438,1.1,0,0
"2018-03-24 01:39:00",1151055,0,-2.137,-3.401,-4.023,59.33,0,154.1,4.7,3.2,2.45,2.45,2.45,1.7,0.357,3.825,2.8,2.25,1.85,1.55,1.225,0,0
"2018-03-24 01:40:00",1151056,0,-1.857,-3.266,-3.907,58.86,0,152.2,4.7,3.2,3.2,2.45,2.45,1.7,0.375,3.975,2.763,2.3,1.813,1.563,1.2,0,0
"2018-03-24 01:41:00",1151057,0,-1.636,-3.115,-3.805,58.45,0,150.9,4.7,3.2,3.2,2.45,1.7,1.7,0.338,3.875,2.65,2.25,1.813,1.488,1.15,0,0
"2018-03-24 01:42:00",1151058,0,-1.648,-3.102,-3.767,57.98,0,155.7,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.688,2.563,1.938,1.55,1.238,1.002,0,0
"2018-03-24 01:43:00",1151059,0,-1.681,-3.198,-3.832,57.84,0,158.4,3.95,3.2,2.45,1.7,1.7,1.7,0.408,3.513,2.275,1.688,1.334,1.09,0.785,0,0
"2018-03-24 01:44:00",1151060,0,-1.668,-3.312,-3.909,58.07,0,157.2,4.7,2.45,1.7,1.7,1.7,0.95,0.389,3.613,2.037,1.475,1.084,0.817,0.491,0,0
"2018-03-24 01:45:00",1151061,0,-1.548,-3.359,-3.924,58.54,0,159.3,3.95,3.2,2.45,1.7,0.95,0.95,0.475,3.3,1.975,1.425,0.923,0.475,0.032,0,0
"2018-03-24 01:46:00",1151062,0,-1.506,-3.216,-3.822,58.99,0,157.2,3.95,2.45,2.45,1.7,1.7,0.95,0.471,3.338,1.9,1.338,1.015,0.69,0.237,0,0
"2018-03-24 01:47:00",1151063,0,-1.325,-3.016,-3.691,58.99,0,158.7,3.95,2.45,2.45,1.7,1.7,0.95,0.426,3.175,1.875,1.363,1.072,0.769,0.222,0,0
"2018-03-24 01:48:00",1151064,0,-1.37,-2.825,-3.476,58.66,0,162.2,3.95,2.45,2.45,1.7,1.7,0.95,0.343,2.925,1.938,1.55,1.275,1.002,0.618,0,0
"2018-03-24 01:49:00",1151065,0,-1.542,-2.685,-3.268,58.2,0,161.7,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.138,2.3,1.813,1.413,1.188,0.829,0,0
"2018-03-24 01:50:00",1151066,0,-1.644,-2.657,-3.17,57.64,0,159.8,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.488,2.463,1.9,1.55,1.288,1.006,0,0
"2018-03-24 01:51:00",1151067,-1,-1.593,-2.758,-3.224,57.54,0,159.8,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.275,2.55,2.088,1.7,1.388,1.081,0,0
"2018-03-24 01:52:00",1151068,-1,-1.503,-2.875,-3.379,57.83,0,158.3,3.95,2.45,2.45,1.7,1.7,1.7,0.38,3.163,2.325,1.863,1.488,1.172,0.845,0,0
"2018-03-24 01:53:00",1151069,-1,-1.468,-2.856,-3.526,58.5,0,159.9,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.925,2.288,1.663,1.263,0.977,0.633,0,0
"2018-03-24 01:54:00",1151070,-1,-1.558,-2.792,-3.602,58.74,0,162.9,3.2,2.45,2.45,1.7,0.95,0.95,0.38,3,2.175,1.438,1.062,0.76,0.19,0,0
"2018-03-24 01:55:00",1151071,-1,-1.546,-2.907,-3.741,58.66,0,165.2,3.95,2.45,2.45,1.7,1.7,1.7,0.398,3.175,2.3,1.663,1.197,0.983,0.741,0,0
"2018-03-24 01:56:00",1151072,-1,-1.452,-2.756,-3.775,59.77,0,166.5,3.2,2.45,2.45,1.7,1.7,0.95,0.304,3.038,2.188,1.688,1.288,1.006,0.649,0,0
"2018-03-24 01:57:00",1151073,-1,-1.496,-2.749,-3.754,59.66,0,168.1,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.85,2.037,1.45,1.04,0.712,0.142,0,0
"2018-03-24 01:58:00",1151074,-1,-1.528,-2.965,-3.841,59.27,0,167.3,3.2,2.45,1.7,1.7,0.95,0,0.453,2.663,1.75,1.125,0.836,0.618,0,0,0
"2018-03-24 01:59:00",1151075,-1,-1.419,-3.087,-3.98,59.95,0,163.1,3.2,1.7,1.7,1.7,0.95,0,0.458,2.688,1.563,1.225,0.915,0.602,0,0,0
"2018-03-24 02:00:00",1151076,-1,-1.171,-3.05,-3.9,60.89,0,157.9,3.2,2.45,1.7,0.95,0.95,0,0.402,2.85,1.738,1.15,0.807,0.222,0,0,0
"2018-03-24 02:01:00",1151077,-1,-1.012,-3.082,-3.956,61.03,0,155.5,3.2,2.45,1.7,0.95,0.95,0,0.368,2.9,1.9,1.175,0.776,0.174,0,0,0
"2018-03-24 02:02:00",1151078,-1,-0.864,-2.912,-4.134,61.5,0,152.6,3.2,1.7,1.7,0.95,0.95,0,0.171,2.7,1.588,1.288,0.443,0.032,0,0,0
"2018-03-24 02:03:00",1151079,-1,-1.034,-2.927,-4.212,61.09,0,151.2,3.2,1.7,1.7,0,0,0,0,2.563,1.363,0.984,0,0,0,0,0
"2018-03-24 02:04:00",1151080,-1,-1.214,-3.123,-4.275,60.48,0,151,3.2,1.7,1.7,0,0,0,0,2.713,1.25,0.912,0,0,0,0,0
"2018-03-24 02:05:00",1151081,-1,-1.295,-3.334,-4.4,60.63,0,152.4,3.2,1.7,0.95,0,0,0,0,2.55,1.325,0.712,0,0,0,0,0
"2018-03-24 02:06:00",1151082,-1,-1.569,-3.342,-4.455,61.36,0,155.2,3.2,1.7,0.95,0,0,0,0,2.438,0.782,0.158,0,0,0,0,0
"2018-03-24 02:07:00",1151083,-1,-1.861,-3.483,-4.434,61.32,0,152.7,3.2,0.95,0,0,0,0,0,2.488,0.301,0,0,0,0,0,0
"2018-03-24 02:08:00",1151084,-1,-2.165,-3.689,-4.43,61.4,0,148.9,3.2,1.7,0.95,0,0,0,0,2.438,0.693,0.158,0,0,0,0,0
"2018-03-24 02:09:00",1151085,-1,-2.311,-3.851,-4.474,61.85,0,146.8,3.2,0.95,0.95,0,0,0,0,2.4,0.57,0.095,0,0,0,0,0
"2018-03-24 02:10:00",1151086,-1,-2.421,-3.869,-4.495,62.5,0,146.1,3.2,1.7,1.7,0.95,0.95,0,0.207,2.563,1.172,0.741,0.222,0.048,0,0,0
"2018-03-24 02:11:00",1151087,0,-2.471,-3.865,-4.485,62.74,0,146.6,3.2,1.7,1.7,0.95,0.95,0,0.435,2.75,1.325,1.022,0.792,0.285,0,0,0
"2018-03-24 02:12:00",1151088,0,-2.453,-3.909,-4.529,62.82,0,147.5,3.2,1.7,1.7,0.95,0.95,0,0.411,2.9,1.475,1.125,0.792,0.237,0,0,0
"2018-03-24 02:13:00",1151089,0,-2.433,-3.915,-4.568,62.84,0,146.4,3.2,1.7,1.7,0.95,0,0,0,2.888,1.513,1.15,0.728,0,0,0,0
"2018-03-24 02:14:00",1151090,0,-2.486,-4.012,-4.63,62.62,0,143.3,3.2,1.7,1.7,1.7,0.95,0,0.339,2.963,1.513,1.213,0.868,0.142,0,0,0
"2018-03-24 02:15:00",1151091,0,-2.463,-4.159,-4.757,62.49,0,135.8,3.2,1.7,1.7,0.95,0.95,0,0.428,2.875,1.638,1.225,0.839,0.269,0,0,0
"2018-03-24 02:16:00",1151092,0,-2.318,-4.323,-4.935,62.56,0,128.3,3.95,1.7,1.7,0.95,0,0,0,3.025,1.638,1.138,0.697,0,0,0,0
"2018-03-24 02:17:00",1151093,0,-2.105,-4.403,-5.113,62.88,0,127.2,3.95,2.45,1.7,0.95,0,0,0,3.25,1.688,1.138,0.681,0,0,0,0
"2018-03-24 02:18:00",1151094,0,-1.97,-4.522,-5.259,63.04,0,126.7,3.95,2.45,1.7,0.95,0.95,0,0.263,3.325,1.813,1.163,0.728,0.079,0,0,0
"2018-03-24 02:19:00",1151095,0,-1.951,-4.628,-5.393,63.23,0,122.7,3.95,2.45,1.7,1.7,0.95,0,0.42,3.325,2.05,1.338,0.848,0.253,0,0,0
"2018-03-24 02:20:00",1151096,0,-2.05,-4.677,-5.515,63.65,0,119.1,3.95,2.45,1.7,1.7,0.95,0,0.473,3.288,2.175,1.375,0.896,0.427,0,0,0
"2018-03-24 02:21:00",1151097,0,-2.127,-4.645,-5.58,64.34,0,119.9,3.95,2.45,1.7,0.95,0,0,0,3.338,2.025,1.25,0.776,0,0,0,0
"2018-03-24 02:22:00",1151098,0,-2.044,-4.654,-5.595,64.67,0,119.7,3.95,2.45,1.7,1.7,0.95,0,0.207,3.313,2.025,1.225,0.82,0.048,0,0,0
"2018-03-24 02:23:00",1151099,0,-1.857,-4.713,-5.599,64.28,0,122,3.95,2.45,1.7,0.95,0.95,0,0.354,3.475,1.875,1.113,0.76,0.158,0,0,0
"2018-03-24 02:24:00",1151100,0,-1.746,-4.796,-5.627,63.99,0,120.7,3.95,2.45,1.7,0.95,0,0,0,3.463,1.775,1.05,0.412,0,0,0,0
"2018-03-24 02:25:00",1151101,0,-1.799,-4.886,-5.667,63.94,0,121.3,3.95,1.7,1.7,0.95,0,0,0,3.388,1.638,1.012,0.475,0,0,0,0
"2018-03-24 02:26:00",1151102,0,-2.057,-4.984,-5.715,64.02,0,118.6,3.2,1.7,1.7,0.95,0,0,0,3.075,1.45,0.927,0.048,0,0,0,0
"2018-03-24 02:27:00",1151103,0,-2.331,-5.067,-5.75,64.22,0,120.7,3.95,1.7,1.7,0.95,0,0,0,3.15,1.488,0.883,0.016,0,0,0,0
"2018-03-24 02:28:00",1151104,0,-2.101,-5.118,-5.791,64.45,0,127.1,3.95,1.7,0.95,0,0,0,0,3.35,1.4,0.712,0,0,0,0,0
"2018-03-24 02:29:00",1151105,0,-1.893,-5.197,-5.831,64.59,0,126.9,3.95,1.7,0.95,0,0,0,0,3.238,1.313,0.57,0,0,0,0,0
"2018-03-24 02:30:00",1151106,0,-1.902,-5.269,-5.877,64.76,0,128.6,3.2,1.7,0.95,0.95,0,0,0,3.188,1.413,0.823,0.095,0,0,0,0
"2018-03-24 02:31:00",1151107,0,-1.93,-5.304,-5.933,64.99,0,131.3,3.2,1.7,1.7,0.95,0,0,0,3.138,1.563,0.993,0.174,0,0,0,0
"2018-03-24 02:32:00",1151108,0,-2.116,-5.314,-5.962,65.19,0,134.7,3.95,1.7,1.7,0.95,0.95,0,0.122,3.175,1.663,1.163,0.665,0.016,0,0,0
"2018-03-24 02:33:00",1151109,0,-2.14,-5.327,-6,65.31,0,141.3,3.95,2.45,1.7,0.95,0.95,0,0.171,3.325,1.638,1.175,0.76,0.032,0,0,0
"2018-03-24 02:34:00",1151110,0,-2.172,-5.273,-5.997,65.35,0,144.9,3.95,2.45,1.7,1.7,0.95,0,0.448,3.413,1.75,1.238,0.956,0.633,0,0,0
"2018-03-24 02:35:00",1151111,0,-2.174,-5.237,-5.938,65.24,0,147.9,3.95,2.45,1.7,1.7,0.95,0.95,0.458,3.513,1.713,1.313,0.912,0.602,0.048,0,0
"2018-03-24 02:36:00",1151112,0,-2.127,-5.234,-5.9,65.17,0,150.5,3.95,2.45,1.7,1.7,1.7,0.95,0.342,3.65,1.913,1.388,1.062,0.836,0.048,0,0
"2018-03-24 02:37:00",1151113,0,-1.926,-5.14,-5.925,65.19,0,153.2,3.95,2.45,1.7,1.7,1.7,0.95,0.324,3.688,1.988,1.425,1.087,0.852,0.032,0,0
"2018-03-24 02:38:00",1151114,0,-1.94,-5.053,-5.993,65,0,155.9,3.95,2.45,1.7,1.7,0.95,0.95,0.411,3.563,2.013,1.388,0.956,0.712,0.048,0,0
"2018-03-24 02:39:00",1151115,0,-1.71,-5.014,-6.031,64.67,0,161.5,3.95,2.45,1.7,0.95,0.95,0,0.468,3.463,1.85,1.225,0.855,0.396,0,0,0
"2018-03-24 02:40:00",1151116,0,-1.458,-4.957,-6.057,64.32,0,163.2,3.95,2.45,1.7,0.95,0.95,0,0.122,3.163,1.638,1.062,0.649,0.016,0,0,0
"2018-03-24 02:41:00",1151117,0,-1.672,-5.022,-6.082,63.91,0,163.3,3.95,1.7,1.7,0.95,0,0,0,3.263,1.588,1.037,0.206,0,0,0,0
"2018-03-24 02:42:00",1151118,0,-2.063,-5.129,-6.104,63.8,0,165.3,3.95,2.45,1.7,1.7,0.95,0,0.473,3.413,1.888,1.35,0.94,0.523,0,0,0
"2018-03-24 02:43:00",1151119,0,-2.442,-5.102,-6.139,64.17,0,166.7,3.95,3.2,2.45,1.7,1.7,0.95,0.241,3.775,2.6,1.788,1.25,0.956,0.048,0,0
"2018-03-24 02:44:00",1151120,0,-2.555,-4.7,-6.094,64.7,0,167.9,3.95,3.2,2.45,1.7,1.7,0.95,0.34,3.65,2.575,1.875,1.388,1.097,0.728,0,0
"2018-03-24 02:45:00",1151121,0,-2.702,-4.452,-5.956,63.92,0,168.8,4.7,3.2,2.45,1.7,1.7,0.95,0.323,3.738,2.213,1.638,1.188,0.88,0.412,0,0
"2018-03-24 02:46:00",1151122,0,-2.711,-4.413,-5.814,63.29,0,168.2,3.95,2.45,2.45,1.7,0.95,0.95,0.453,3.688,2.288,1.525,1.031,0.618,0.063,0,0
"2018-03-24 02:47:00",1151123,0,-2.795,-4.455,-5.744,63.07,0,167,3.95,2.45,1.7,0.95,0.95,0,0.305,3.363,2.088,1.263,0.681,0.111,0,0,0
"2018-03-24 02:48:00",1151124,0,-2.893,-4.629,-5.774,62.9,0,167.9,3.95,2.45,1.7,0.95,0.95,0,0.305,3.163,1.725,1.037,0.76,0.111,0,0,0
"2018-03-24 02:49:00",1151125,0,-3.093,-4.917,-5.888,62.52,0,170.7,3.2,1.7,1.7,1.7,0.95,0,0.462,2.888,1.25,1.034,0.817,0.364,0,0,0
"2018-03-24 02:50:00",1151126,0,-3.317,-5.195,-5.989,62.63,0,172,3.2,1.7,1.7,0.95,0.95,0,0.448,2.55,1.1,1.062,0.807,0.317,0,0,0
"2018-03-24 02:51:00",1151127,-1,-3.527,-5.36,-6.089,63.39,0,173.3,3.2,1.7,1.7,0.95,0.95,0,0.122,2.4,1.05,1.022,0.681,0.016,0,0,0
"2018-03-24 02:52:00",1151128,-1,-3.562,-5.452,-6.147,64.44,0,168.3,3.2,1.7,1.7,0.95,0,0,0,2.65,1.275,0.883,0.19,0,0,0,0
"2018-03-24 02:53:00",1151129,-1,-3.488,-5.444,-6.162,65.59,0,171.6,3.2,1.7,1.7,0.95,0,0,0,2.625,1.488,1.125,0.412,0,0,0,0
"2018-03-24 02:54:00",1151130,-1,-3.474,-5.331,-6.137,66.57,0,168,3.2,2.45,1.7,0.95,0,0,0,2.45,1.563,0.981,0.063,0,0,0,0
"2018-03-24 02:55:00",1151131,-1,-3.492,-5.169,-6.079,67.05,0,170.5,3.2,1.7,1.7,0.95,0,0,0,2.538,1.413,1.009,0.285,0,0,0,0
"2018-03-24 02:56:00",1151132,-1,-3.486,-5.131,-6.045,67,0,169.7,3.2,1.7,1.7,0.95,0,0,0,2.588,1.325,0.949,0.317,0,0,0,0
"2018-03-24 02:57:00",1151133,-1,-3.445,-5.083,-5.935,66.89,0,169.8,3.2,2.45,1.7,0.95,0,0,0,2.688,1.513,1.125,0.76,0,0,0,0
"2018-03-24 02:58:00",1151134,-1,-3.308,-4.974,-5.773,66.9,0,172.4,3.2,1.7,1.7,0.95,0,0,0,2.538,1.25,1.037,0.697,0,0,0,0
"2018-03-24 02:59:00",1151135,-1,-3.356,-5,-5.726,66.57,0,172.9,2.45,1.7,0.95,0,0,0,0,2.313,1.175,0.728,0,0,0,0,0
"2018-03-24 03:00:00",1151136,-1,-3.368,-4.949,-5.683,66.63,0,176.9,2.45,1.7,0.95,0,0,0,0,2.225,1.097,0.744,0,0,0,0,0
"2018-03-24 03:01:00",1151137,-1,-3.415,-4.926,-5.658,66.69,0,178.8,2.45,0.95,0.95,0,0,0,0,1.95,0.586,0.206,0,0,0,0,0
"2018-03-24 03:02:00",1151138,-1,-3.339,-4.942,-5.658,66.73,0,177,2.45,1.7,0,0,0,0,0,2.288,1.002,0,0,0,0,0,0
"2018-03-24 03:03:00",1151139,-1,-3.271,-4.905,-5.663,67.07,0,179.4,2.45,1.7,0,0,0,0,0,2.213,0.804,0,0,0,0,0,0
"2018-03-24 03:04:00",1151140,-1,-3.075,-4.934,-5.703,67.08,0,177,2.45,1.7,0,0,0,0,0,2.225,0.883,0,0,0,0,0,0
"2018-03-24 03:05:00",1151141,-1,-2.905,-4.939,-5.737,67.34,0,182,2.45,1.7,0.95,0,0,0,0,2.288,1.275,0.649,0,0,0,0,0
"2018-03-24 03:06:00",1151142,-1,-2.733,-4.853,-5.679,67.86,0,182,3.2,1.7,1.7,0.95,0,0,0,2.575,1.638,1.1,0.174,0,0,0,0
"2018-03-24 03:07:00",1151143,-1,-2.81,-4.722,-5.53,68.23,0,188.8,3.2,1.7,1.7,0.95,0,0,0,2.45,1.575,1.188,0.554,0,0,0,0
"2018-03-24 03:08:00",1151144,-1,-2.926,-4.684,-5.445,67.98,0,182.8,3.2,1.7,1.7,0.95,0,0,0,2.75,1.588,1.163,0.459,0,0,0,0
"2018-03-24 03:09:00",1151145,-1,-2.918,-4.699,-5.458,67.48,0,183.6,3.2,2.45,1.7,0.95,0,0,0,2.713,1.6,1.068,0.523,0,0,0,0
"2018-03-24 03:10:00",1151146,-1,-2.924,-4.819,-5.605,66.99,0,185.8,3.2,1.7,1.7,0.95,0.95,0,0.263,2.4,1.438,0.868,0.443,0.079,0,0,0
"2018-03-24 03:11:00",1151147,0,-2.983,-4.886,-5.667,67.01,0,186.2,3.2,1.7,1.7,1.7,0.95,0,0.473,2.363,1.6,1.325,0.899,0.427,0,0,0
"2018-03-24 03:12:00",1151148,0,-3.018,-4.845,-5.601,67.87,0,186,3.2,1.7,1.7,0.95,0.95,0,0.354,2.388,1.513,1.425,0.871,0.158,0,0,0
"2018-03-24 03:13:00",1151149,0,-2.997,-4.772,-5.587,68.45,0,179.4,3.2,1.7,1.7,1.7,0.95,0,0.453,2.55,1.613,1.425,0.987,0.618,0,0,0
"2018-03-24 03:14:00",1151150,0,-2.825,-4.649,-5.523,68.77,0,182.3,3.2,2.45,1.7,1.7,0.95,0,0.402,2.663,1.838,1.475,0.947,0.222,0,0,0
"2018-03-24 03:15:00",1151151,0,-2.68,-4.502,-5.446,68.94,0,184.3,3.95,2.45,1.7,1.7,0.95,0,0.471,3.088,2.063,1.55,0.987,0.538,0,0,0
"2018-03-24 03:16:00",1151152,0,-2.538,-4.439,-5.511,68.56,0,183.4,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.563,2.413,1.675,1.125,0.836,0.048,0,0
"2018-03-24 03:17:00",1151153,0,-2.362,-4.404,-5.661,68.13,0,186.8,3.95,3.2,1.7,1.7,0.95,0,0.391,3.45,2.425,1.438,0.709,0.206,0,0,0
"2018-03-24 03:18:00",1151154,0,-2.258,-4.421,-5.829,67.71,0,189.3,3.95,2.45,1.7,0.95,0,0,0,3.075,2.063,1.225,0.269,0,0,0,0
"2018-03-24 03:19:00",1151155,0,-2.221,-4.587,-5.966,67.02,0,193.6,3.2,2.45,0.95,0,0,0,0,2.563,1.363,0.443,0,0,0,0,0
"2018-03-24 03:20:00",1151156,0,-2.183,-4.814,-6.11,66.39,0,196.5,3.2,1.7,0.95,0,0,0,0,2.525,1.325,0.063,0,0,0,0,0
"2018-03-24 03:21:00",1151157,0,-2.218,-4.937,-6.226,66.69,0,200,3.2,1.7,0.95,0,0,0,0,2.575,1.388,0.744,0,0,0,0,0
"2018-03-24 03:22:00",1151158,0,-2.307,-4.985,-6.308,67.41,0,201.3,3.2,1.7,0.95,0,0,0,0,2.675,1.638,0.855,0,0,0,0,0
"2018-03-24 03:23:00",1151159,0,-2.425,-4.977,-6.356,68.14,0,202.5,3.2,2.45,1.7,0,0,0,0,2.825,1.75,1.059,0,0,0,0,0
"2018-03-24 03:24:00",1151160,0,-2.495,-4.963,-6.27,68.64,0,205,3.2,2.45,1.7,1.7,0,0,0,2.888,1.975,1.338,0.646,0,0,0,0
"2018-03-24 03:25:00",1151161,0,-2.662,-4.946,-6.114,68.89,0,211.1,3.2,2.45,1.7,0.95,0,0,0,2.688,1.775,1.238,0.744,0,0,0,0
"2018-03-24 03:26:00",1151162,0,-2.782,-4.983,-6.093,68.76,0,213,3.2,1.7,1.7,0.95,0,0,0,2.588,1.575,1.075,0.317,0,0,0,0
"2018-03-24 03:27:00",1151163,0,-3.045,-5.164,-6.151,68.4,0,219.6,3.2,2.45,1.7,0.95,0,0,0,2.95,1.838,1.2,0.744,0,0,0,0
"2018-03-24 03:28:00",1151164,0,-3.196,-5.289,-6.257,68.45,0,216.7,3.95,3.2,1.7,1.7,0.95,0,0.473,3.238,2.225,1.413,0.908,0.523,0,0,0
"2018-03-24 03:29:00",1151165,0,-3.16,-5.251,-6.245,69.05,0,212.2,3.95,3.2,2.45,1.7,0.95,0,0.474,3.375,2.263,1.55,0.962,0.443,0,0,0
"2018-03-24 03:30:00",1151166,0,-3.089,-5.214,-6.16,69.52,0,209.1,3.95,2.45,1.7,1.7,1.7,0,0.372,3.388,2.088,1.425,0.993,0.804,0,0,0
"2018-03-24 03:31:00",1151167,0,-2.988,-5.209,-6.095,69.77,0,203.6,3.95,2.45,1.7,1.7,0.95,0,0.448,3.463,2.088,1.413,0.868,0.317,0,0,0
"2018-03-24 03:32:00",1151168,0,-3.016,-5.168,-6.03,70.04,0,203.2,3.95,2.45,1.7,0.95,0.95,0,0.171,3.113,1.8,1.275,0.744,0.032,0,0,0
"2018-03-24 03:33:00",1151169,0,-3.017,-5.154,-5.99,70.13,0,202.9,3.95,2.45,1.7,1.7,0.95,0,0.391,3.138,1.863,1.25,0.804,0.206,0,0,0
"2018-03-24 03:34:00",1151170,0,-3.11,-5.152,-5.932,70.24,0,208.7,3.2,2.45,1.7,1.7,0.95,0,0.428,3,1.7,1.275,0.864,0.269,0,0,0
"2018-03-24 03:35:00",1151171,0,-3.182,-5.161,-5.87,70.31,0,210.6,3.95,2.45,1.7,1.7,0.95,0,0.391,3.15,1.813,1.313,0.908,0.206,0,0,0
"2018-03-24 03:36:00",1151172,0,-3.176,-5.156,-5.821,70.27,0,210.1,3.95,2.45,1.7,1.7,0.95,0,0.428,3.375,2.05,1.438,1.05,0.681,0,0,0
"2018-03-24 03:37:00",1151173,0,-3.231,-5.154,-5.843,70.16,0,206.6,3.95,2.45,2.45,1.7,1.7,0,0.437,3.538,2.25,1.688,1.138,0.753,0,0,0
"2018-03-24 03:38:00",1151174,0,-3.145,-5.208,-5.89,69.96,0,200.8,3.95,2.45,1.7,1.7,0.95,0,0.442,3.738,2.1,1.338,0.924,0.649,0,0,0
"2018-03-24 03:39:00",1151175,0,-3.057,-5.305,-5.966,69.75,0,198,3.95,2.45,1.7,1.7,0.95,0,0.471,3.65,2.175,1.325,0.921,0.538,0,0,0
"2018-03-24 03:40:00",1151176,0,-3.187,-5.298,-6.003,69.95,0,198.8,3.95,2.45,1.7,1.7,0.95,0,0.462,3.338,2.088,1.363,0.912,0.364,0,0,0
"2018-03-24 03:41:00",1151177,0,-3.411,-5.318,-6.033,70.13,0,201.8,3.95,2.45,1.7,1.7,0.95,0,0.462,3.313,2.013,1.375,0.899,0.586,0,0,0
"2018-03-24 03:42:00",1151178,0,-3.422,-5.356,-6.058,70.28,0,200.9,3.95,2.45,1.7,1.7,0.95,0,0.465,3.463,2.088,1.388,0.927,0.38,0,0,0
"2018-03-24 03:43:00",1151179,0,-3.29,-5.367,-6.07,70.44,0,197,3.95,2.45,1.7,1.7,0.95,0,0.471,3.413,2.15,1.45,1.05,0.538,0,0,0
"2018-03-24 03:44:00",1151180,0,-3.247,-5.333,-6.067,70.69,0,196.7,3.95,2.45,1.7,1.7,0.95,0,0.428,3.4,2.188,1.438,1.022,0.681,0,0,0
"2018-03-24 03:45:00",1151181,0,-3.203,-5.285,-6.048,70.82,0,196,3.95,2.45,1.7,1.7,1.7,0,0.398,3.338,2.088,1.475,1.062,0.773,0,0,0
"2018-03-24 03:46:00",1151182,0,-3.26,-5.287,-6.05,70.71,0,195.7,3.95,2.45,1.7,1.7,1.7,0,0.415,3.313,2.075,1.5,1.062,0.785,0,0,0
"2018-03-24 03:47:00",1151183,0,-3.286,-5.299,-6.064,70.64,0,192,3.95,2.45,1.7,1.7,0.95,0,0.448,3.213,2.025,1.363,0.956,0.633,0,0,0
"2018-03-24 03:48:00",1151184,0,-3.271,-5.31,-6.092,70.61,0,189.6,3.95,2.45,1.7,1.7,0.95,0.95,0.411,3.375,2.188,1.45,1.034,0.712,0.016,0,0
"2018-03-24 03:49:00",1151185,0,-3.276,-5.307,-6.114,70.63,0,186.7,3.95,3.2,1.7,1.7,0.95,0,0.368,3.588,2.3,1.488,1.022,0.776,0,0,0
"2018-03-24 03:50:00",1151186,0,-3.338,-5.339,-6.14,70.45,0,186.6,3.95,3.2,2.45,1.7,0.95,0,0.391,3.625,2.35,1.55,1.05,0.744,0,0,0
"2018-03-24 03:51:00",1151187,-1,-3.332,-5.375,-6.168,70.12,0,187.2,3.95,2.45,2.45,1.7,1.7,0,0.324,3.6,2.338,1.55,1.125,0.852,0,0,0
"2018-03-24 03:52:00",1151188,-1,-3.372,-5.45,-6.195,69.88,0,186.8,3.95,2.45,1.7,1.7,0.95,0,0.391,3.475,2.088,1.425,0.984,0.744,0,0,0
"2018-03-24 03:53:00",1151189,-1,-3.409,-5.541,-6.218,69.76,0,184.9,3.95,2.45,1.7,1.7,1.7,0.95,0.386,3.563,2.1,1.438,1.047,0.788,0.032,0,0
"2018-03-24 03:54:00",1151190,-1,-3.354,-5.585,-6.235,69.83,0,180.7,3.95,2.45,2.45,1.7,1.7,0.95,0.342,3.825,2.213,1.538,1.125,0.836,0.301,0,0
"2018-03-24 03:55:00",1151191,-1,-3.174,-5.562,-6.215,70.1,0,176.4,4.7,2.45,2.45,1.7,1.7,0.95,0.27,3.9,2.325,1.688,1.213,0.94,0.38,0,0
"2018-03-24 03:56:00",1151192,-1,-3.001,-5.422,-6.124,70.5,0,173.2,4.7,3.2,1.7,1.7,1.7,1.7,0.417,4.175,2.4,1.475,1.109,0.898,0.487,0,0
"2018-03-24 03:57:00",1151193,-1,-2.898,-5.306,-6.054,70.6,0,173.2,4.7,3.2,2.45,1.7,1.7,0.95,0.329,4.175,2.363,1.613,1.263,1.031,0.618,0,0
"2018-03-24 03:58:00",1151194,-1,-2.869,-5.212,-5.956,70.53,0,175.1,4.7,3.2,2.45,1.7,1.7,1.7,0.34,4.025,2.4,1.713,1.275,1.097,0.662,0,0
"2018-03-24 03:59:00",1151195,-1,-2.905,-5.139,-5.848,70.26,0,176.9,3.95,3.2,2.45,1.7,1.7,0.95,0.34,3.7,2.288,1.75,1.338,1.097,0.697,0,0
"2018-03-24 04:00:00",1151196,-1,-3.017,-5.093,-5.777,70.07,0,180.1,3.95,2.45,1.7,1.7,1.7,0.95,0.296,3.313,2.125,1.463,1.113,0.924,0.19,0,0
"2018-03-24 04:01:00",1151197,-1,-3.149,-5.062,-5.72,70.01,0,180.2,3.95,2.45,1.7,1.7,1.7,0.95,0.398,3.188,1.963,1.413,1.034,0.773,0.048,0,0
"2018-03-24 04:02:00",1151198,-1,-3.248,-5.043,-5.686,70.04,0,179.6,3.95,2.45,1.7,1.7,0.95,0,0.468,3.063,1.925,1.388,0.924,0.554,0,0,0
"2018-03-24 04:03:00",1151199,-1,-3.337,-5.033,-5.65,70.15,0,174.2,3.2,2.45,1.7,1.7,0.95,0,0.368,2.85,1.725,1.275,0.773,0.174,0,0,0
"2018-03-24 04:04:00",1151200,-1,-3.332,-5.018,-5.635,70.27,0,175,3.95,1.7,1.7,0.95,0.95,0,0.171,2.738,1.575,1.125,0.554,0.032,0,0,0
"2018-03-24 04:05:00",1151201,-1,-3.284,-4.988,-5.593,70.31,0,182.8,3.2,1.7,1.7,0.95,0,0,0,2.338,1.25,0.959,0.396,0,0,0,0
"2018-03-24 04:06:00",1151202,-1,-3.428,-4.967,-5.551,70.33,0,187.4,3.2,1.7,1.7,0.95,0,0,0,2.35,1.438,1.087,0.57,0,0,0,0
"2018-03-24 04:07:00",1151203,-1,-3.504,-4.973,-5.539,70.18,0,174.9,3.2,2.45,1.7,0.95,0.95,0,0.122,2.663,1.638,1.163,0.728,0.016,0,0,0
"2018-03-24 04:08:00",1151204,-1,-3.408,-4.924,-5.532,70.04,0,174.1,3.2,2.45,1.7,0.95,0,0,0,2.35,1.513,1.009,0.269,0,0,0,0
"2018-03-24 04:09:00",1151205,-1,-3.414,-4.826,-5.475,69.87,0,168.2,3.2,2.45,1.7,0.95,0,0,0,2.25,1.375,0.949,0.063,0,0,0,0
"2018-03-24 04:10:00",1151206,-1,-3.355,-4.672,-5.361,69.42,0,156.7,3.2,1.7,1.7,0.95,0,0,0,2.475,1.3,1.022,0.142,0,0,0,0
"2018-03-24 04:11:00",1151207,0,-3.238,-4.488,-5.277,68.52,0,152.1,3.95,2.45,1.7,0.95,0,0,0,2.825,1.425,0.896,0.063,0,0,0,0
"2018-03-24 04:12:00",1151208,0,-3.138,-4.387,-5.177,67.31,0,148.9,3.95,2.45,1.7,1.7,1.7,0.95,0.517,3,1.538,1.2,0.933,0.5,0.142,0,0
"2018-03-24 04:13:00",1151209,0,-3.037,-4.341,-5.112,66.13,0,148,3.95,2.45,2.45,1.7,1.7,0.95,0.529,3.325,2,1.45,1.062,0.652,0.443,0,0
"2018-03-24 04:14:00",1151210,0,-2.898,-4.155,-4.943,65.12,0,151,3.95,3.2,2.45,2.45,1.7,1.7,0.383,3.5,2.388,1.925,1.45,1.106,0.69,0,0
"2018-03-24 04:15:00",1151211,0,-2.887,-3.972,-4.681,63.73,0,159.6,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.45,2.325,1.925,1.513,1.263,0.949,0,0
"2018-03-24 04:16:00",1151212,0,-2.959,-3.95,-4.553,62.66,0,168.2,3.95,3.2,2.45,1.7,1.7,1.7,0.389,3.125,2.1,1.788,1.425,1.197,0.725,0,0
"2018-03-24 04:17:00",1151213,0,-3.09,-4.047,-4.574,62.15,0,171.8,3.2,2.45,2.45,1.7,1.7,0.95,0.27,2.838,1.813,1.513,1.2,0.94,0.285,0,0
"2018-03-24 04:18:00",1151214,0,-3.092,-4.151,-4.636,62.1,0,172.6,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.638,1.763,1.3,0.997,0.665,0.063,0,0
"2018-03-24 04:19:00",1151215,0,-3.133,-4.168,-4.657,62.32,0,173,3.2,2.45,1.7,1.7,0.95,0,0.475,2.538,1.725,1.313,0.927,0.475,0,0,0
"2018-03-24 04:20:00",1151216,0,-3.161,-4.153,-4.663,62.41,0,174.5,3.2,1.7,1.7,0.95,0.95,0,0.368,2.425,1.55,1.113,0.649,0.174,0,0,0
"2018-03-24 04:21:00",1151217,0,-3.073,-4.11,-4.645,62.54,0,173.4,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.525,1.775,1.3,0.835,0.285,0.063,0,0
"2018-03-24 04:22:00",1151218,0,-2.976,-4.034,-4.56,62.57,0,175.9,3.2,2.45,1.7,1.7,0.95,0,0.474,2.65,1.75,1.363,0.924,0.443,0,0,0
"2018-03-24 04:23:00",1151219,0,-2.799,-3.958,-4.511,62.57,0,177.7,3.2,2.45,1.7,0.95,0.95,0,0.42,2.713,1.775,1.263,0.871,0.253,0,0,0
"2018-03-24 04:24:00",1151220,0,-2.622,-3.878,-4.477,62.56,0,182.3,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.538,1.8,1.338,0.981,0.618,0.016,0,0
"2018-03-24 04:25:00",1151221,0,-2.626,-3.861,-4.507,62.39,0,191.7,3.2,2.45,1.7,1.7,0.95,0,0.468,2.363,1.663,1.325,0.943,0.554,0,0,0
"2018-03-24 04:26:00",1151222,0,-2.657,-3.896,-4.566,62.4,0,199.3,2.45,1.7,1.7,1.7,0.95,0,0.465,2.15,1.525,1.313,0.94,0.57,0,0,0
"2018-03-24 04:27:00",1151223,0,-2.73,-3.882,-4.636,62.74,0,203.7,1.7,1.7,1.7,0.95,0.95,0,0.207,1.538,1.138,1.062,0.427,0.048,0,0,0
"2018-03-24 04:28:00",1151224,0,-2.746,-3.892,-4.702,63.19,0,192.3,1.7,1.7,1.7,0.95,0,0,0,1.6,0.977,0.757,0.048,0,0,0,0
"2018-03-24 04:29:00",1151225,0,-2.589,-3.873,-4.708,63.5,0,177.1,3.2,1.7,0.95,0,0,0,0,2.15,0.836,0.19,0,0,0,0,0
"2018-03-24 04:30:00",1151226,0,-2.252,-3.819,-4.689,63.72,0,163.1,3.2,1.7,0.95,0,0,0,0,2.525,1.25,0.317,0,0,0,0,0
"2018-03-24 04:31:00",1151227,0,-1.848,-3.498,-4.524,63.7,0,158.5,3.95,2.45,2.45,1.7,0.95,0.95,0.354,3.088,1.863,1.168,0.437,0.158,0.016,0,0
"2018-03-24 04:32:00",1151228,0,-1.532,-3.15,-4.282,62.41,0,155.4,3.95,2.45,2.45,1.7,1.7,0.95,0.259,3.375,2.275,1.563,1.175,0.899,0.206,0,0
"2018-03-24 04:33:00",1151229,0,-1.302,-2.914,-4.171,60.91,0,157.3,4.7,3.2,2.45,2.45,1.7,0.95,0.255,3.775,2.713,1.975,1.45,1.05,0.412,0,0
"2018-03-24 04:34:00",1151230,0,-1.115,-2.645,-3.983,59.42,0,157.5,4.7,3.95,3.2,2.45,1.7,1.7,0.367,4.175,3.1,2.313,1.775,1.4,0.962,0,0
"2018-03-24 04:35:00",1151231,0,-0.914,-2.521,-3.814,57.9,0,157.9,5.45,3.95,2.45,2.45,1.7,1.7,0.317,4.412,3.25,2.363,1.838,1.525,1.175,0,0
"2018-03-24 04:36:00",1151232,0,-0.713,-2.599,-3.725,57.12,0,158.1,4.7,3.95,3.2,2.45,2.45,1.7,0.402,4.475,3.15,2.313,1.813,1.513,1.225,0,0
"2018-03-24 04:37:00",1151233,0,-0.672,-2.623,-3.611,56.94,0,160.8,5.45,3.95,3.2,2.45,2.45,1.7,0.338,4.362,3.013,2.163,1.725,1.538,1.172,0,0
"2018-03-24 04:38:00",1151234,0,-0.927,-2.793,-3.635,56.75,0,166.6,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.875,2.563,1.875,1.525,1.3,0.917,0,0
"2018-03-24 04:39:00",1151235,0,-1.316,-3,-3.791,57.22,0,171.1,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.625,2.488,1.825,1.413,1.213,0.769,0,0
"2018-03-24 04:40:00",1151236,0,-1.608,-3.167,-3.968,57.82,0,175,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.4,2.363,1.688,1.288,0.977,0.427,0,0
"2018-03-24 04:41:00",1151237,0,-1.803,-3.302,-4.121,58.35,0,174.6,3.95,3.2,2.45,1.7,1.7,0.95,0.395,3.425,2.4,1.738,1.25,0.943,0.222,0,0
"2018-03-24 04:42:00",1151238,0,-1.901,-3.36,-4.189,58.93,0,172.8,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.425,2.438,1.675,1.363,1.1,0.744,0,0
"2018-03-24 04:43:00",1151239,0,-1.912,-3.368,-4.234,59.36,0,173.5,3.95,3.2,2.45,1.7,1.7,0.95,0.255,3.5,2.55,1.713,1.3,1.05,0.618,0,0
"2018-03-24 04:44:00",1151240,0,-1.893,-3.355,-4.27,59.78,0,173,3.95,3.2,2.45,2.45,1.7,0.95,0.3,3.588,2.6,1.838,1.375,1.1,0.681,0,0
"2018-03-24 04:45:00",1151241,0,-1.806,-3.369,-4.28,59.95,0,169.4,4.7,3.2,2.45,1.7,1.7,0.95,0.275,3.838,2.5,1.813,1.35,1.022,0.665,0,0
"2018-03-24 04:46:00",1151242,0,-1.782,-3.407,-4.293,59.97,0,167.5,4.7,3.2,2.45,1.7,1.7,1.7,0.339,3.95,2.513,1.8,1.338,1.043,0.693,0,0
"2018-03-24 04:47:00",1151243,0,-1.83,-3.466,-4.324,59.82,0,169.3,4.7,3.2,2.45,1.7,1.7,0.95,0.387,3.9,2.463,1.688,1.225,0.971,0.728,0,0
"2018-03-24 04:48:00",1151244,0,-1.798,-3.533,-4.35,59.92,0,167.7,4.7,3.2,2.45,1.7,1.7,1.7,0.338,3.925,2.513,1.763,1.4,1.163,0.877,0,0
"2018-03-24 04:49:00",1151245,0,-1.77,-3.54,-4.314,60.02,0,166.4,4.7,3.2,2.45,1.7,1.7,0.95,0.207,3.913,2.538,1.688,1.313,1.012,0.665,0,0
"2018-03-24 04:50:00",1151246,0,-1.756,-3.512,-4.308,59.92,0,169.7,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.813,2.425,1.7,1.375,1.125,0.785,0,0
"2018-03-24 04:51:00",1151247,-1,-1.795,-3.524,-4.328,59.84,0,171.5,4.7,3.2,2.45,1.7,1.7,1.7,0.349,3.663,2.525,1.9,1.413,1.188,0.567,0,0
"2018-03-24 04:52:00",1151248,-1,-1.931,-3.494,-4.308,59.82,0,174.2,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.513,2.413,1.775,1.363,1.125,0.633,0,0
"2018-03-24 04:53:00",1151249,-1,-2.127,-3.553,-4.327,59.7,0,174.5,4.7,3.2,2.45,2.45,1.7,0.95,0.309,3.675,2.438,1.813,1.35,1.113,0.459,0,0
"2018-03-24 04:54:00",1151250,-1,-2.117,-3.654,-4.357,59.66,0,175.3,4.7,3.2,2.45,2.45,1.7,1.7,0.393,3.988,2.65,1.938,1.5,1.209,0.62,0,0
"2018-03-24 04:55:00",1151251,-1,-2.097,-3.7,-4.351,59.81,0,179,4.7,3.2,2.45,2.45,2.45,1.7,0.392,3.9,2.663,2.075,1.713,1.4,0.921,0,0
"2018-03-24 04:56:00",1151252,-1,-2.065,-3.655,-4.275,59.97,0,179.7,4.7,3.2,2.45,1.7,1.7,1.7,0.362,3.788,2.538,1.9,1.413,1.134,0.804,0,0
"2018-03-24 04:57:00",1151253,-1,-2.13,-3.626,-4.205,59.97,0,182.6,3.95,3.2,2.45,1.7,1.7,0.95,0.362,3.538,2.375,1.813,1.438,1.134,0.586,0,0
"2018-03-24 04:58:00",1151254,-1,-2.243,-3.61,-4.139,59.83,0,186.1,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.538,2.338,1.763,1.322,1.1,0.633,0,0
"2018-03-24 04:59:00",1151255,-1,-2.297,-3.633,-4.116,59.71,0,189.5,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.425,2.3,1.688,1.325,1.188,0.804,0,0
"2018-03-24 05:00:00",1151256,-1,-2.42,-3.642,-4.118,59.7,0,191.3,3.95,2.45,2.45,1.7,1.7,0.95,0.319,3.163,2.163,1.638,1.197,0.908,0.38,0,0
"2018-03-24 05:01:00",1151257,-1,-2.53,-3.664,-4.131,59.83,0,190,3.95,3.2,2.45,1.7,1.7,0.95,0.369,3.288,2.113,1.588,1.15,0.917,0.396,0,0
"2018-03-24 05:02:00",1151258,-1,-2.579,-3.699,-4.14,59.98,0,183.5,3.95,2.45,1.7,1.7,1.7,0.95,0.383,3.175,2.013,1.538,1.25,1.106,0.665,0,0
"2018-03-24 05:03:00",1151259,-1,-2.589,-3.702,-4.116,60.11,0,186.1,3.95,2.45,2.45,1.7,1.7,0.95,0.287,3.1,2,1.525,1.188,0.953,0.665,0,0
"2018-03-24 05:04:00",1151260,-1,-2.632,-3.701,-4.098,60.28,0,190.8,3.2,2.45,1.7,1.7,1.7,0.95,0.438,2.713,1.775,1.375,1.047,0.709,0.158,0,0
"2018-03-24 05:05:00",1151261,-1,-2.78,-3.733,-4.126,60.52,0,192.7,3.2,1.7,1.7,0.95,0.95,0,0.368,2.213,1.288,0.949,0.364,0.174,0,0,0
"2018-03-24 05:06:00",1151262,-1,-2.892,-3.803,-4.176,60.73,0,184.5,3.2,1.7,0.95,0,0,0,0,2.213,1.09,0.364,0,0,0,0,0
"2018-03-24 05:07:00",1151263,-1,-2.931,-3.82,-4.207,61.05,0,176.1,3.2,1.7,1.7,0,0,0,0,2.225,1.134,0.576,0,0,0,0,0
"2018-03-24 05:08:00",1151264,-1,-2.927,-3.823,-4.234,61.22,0,168.8,2.45,1.7,1.7,0.95,0,0,0,2.063,0.977,0.693,0.048,0,0,0,0
"2018-03-24 05:09:00",1151265,-1,-2.924,-3.778,-4.26,61.37,0,161.6,2.45,1.7,0.95,0.95,0,0,0,1.925,0.977,0.681,0.079,0,0,0,0
"2018-03-24 05:10:00",1151266,-1,-3.012,-3.736,-4.288,61.29,0,132.9,2.45,1.7,1.7,1.7,1.7,1.7,0.505,1.29,0.927,1.108,0.986,0.787,0.424,0,0
"2018-03-24 05:11:00",1151267,0,-3.427,-4.144,-4.698,60.18,0,71.25,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.718,1.938,1.813,1.538,1.263,1.021,0,0
"2018-03-24 05:12:00",1151268,0,-4.051,-4.96,-5.334,59.99,0,54.15,2.45,2.45,2.45,1.7,1.7,1.7,0.329,1.888,1.488,1.375,1.225,1.031,0.848,0,0
"2018-03-24 05:13:00",1151269,0,-4.327,-5.486,-5.75,61.36,0,73.45,1.7,1.7,1.7,0.95,0.95,0.95,0.458,1.375,0.718,0.801,0.523,0.348,0.032,0,0
"2018-03-24 05:14:00",1151270,0,-4.296,-5.745,-6.064,62.76,0,92.4,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.525,1.378,1.193,0.803,0.475,0.032,0,0
"2018-03-24 05:15:00",1151271,0,-4.032,-5.468,-6.201,64.41,0,124,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.338,1.5,1.138,0.801,0.364,0.237,0,0
"2018-03-24 05:16:00",1151272,0,-3.814,-5.149,-6.227,64.67,0,147.5,2.45,2.45,2.45,1.7,1.7,0.95,0.28,1.9,1.738,1.638,1.288,1.075,0.697,0,0
"2018-03-24 05:17:00",1151273,0,-3.698,-4.713,-6.035,64.37,0,142.6,2.45,2.45,2.45,1.7,1.7,0.95,0.303,2.05,1.925,1.813,1.288,0.965,0.602,0,0
"2018-03-24 05:18:00",1151274,0,-3.613,-4.661,-6.088,62.72,0,139.5,3.2,2.45,2.45,1.7,1.7,0.95,0.342,2.125,1.913,1.588,1.109,0.836,0.285,0,0
"2018-03-24 05:19:00",1151275,0,-3.614,-4.813,-6.272,61.79,0,138,2.45,2.45,1.7,1.7,1.7,0.95,0.48,2.113,1.9,1.425,0.949,0.345,0.111,0,0
"2018-03-24 05:20:00",1151276,0,-3.71,-4.936,-6.426,61.58,0,129.9,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.213,1.963,1.35,0.868,0.364,0.048,0,0
"2018-03-24 05:21:00",1151277,0,-3.919,-5.381,-6.602,61.34,0,113.5,3.2,2.45,1.7,1.7,0.95,0,0.468,2.263,1.55,1.2,0.734,0.396,0,0,0
"2018-03-24 05:22:00",1151278,0,-4.246,-5.755,-6.764,62.44,0,104.3,3.2,2.45,2.45,1.7,0.95,0,0.411,2.725,2.188,1.5,1.059,0.712,0,0,0
"2018-03-24 05:23:00",1151279,0,-4.295,-5.772,-6.789,64.2,0,110.2,3.2,2.45,2.45,1.7,1.7,0.95,0.305,2.6,2.25,1.625,1.188,0.868,0.142,0,0
"2018-03-24 05:24:00",1151280,0,-4.384,-5.706,-6.731,64.98,0,117.8,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.75,1.875,1.313,0.914,0.475,0.016,0,0
"2018-03-24 05:25:00",1151281,0,-4.273,-5.774,-6.701,65.09,0,125.2,3.2,2.45,1.7,0.95,0,0,0,3,1.713,1.087,0.206,0,0,0,0
"2018-03-24 05:26:00",1151282,0,-3.949,-5.813,-6.668,65.26,0,131.5,3.2,2.45,1.7,0.95,0,0,0,3.038,1.788,1.009,0.253,0,0,0,0
"2018-03-24 05:27:00",1151283,0,-3.934,-5.769,-6.634,65.31,0,123.6,3.2,2.45,1.7,0.95,0.95,0,0.263,2.413,1.65,1.072,0.396,0.079,0,0,0
"2018-03-24 05:28:00",1151284,0,-4.153,-5.851,-6.627,65.11,0,112,2.45,1.7,1.7,0.95,0.95,0,0.171,2.175,1.175,0.937,0.253,0.032,0,0,0
"2018-03-24 05:29:00",1151285,0,-4.293,-5.995,-6.67,65.16,0,112.2,2.45,1.7,0.95,0,0,0,0,1.863,0.773,0.206,0,0,0,0,0
"2018-03-24 05:30:00",1151286,0,-4.232,-6.048,-6.718,65.62,0,118.6,1.7,0.95,0,0,0,0,0,1.625,0.554,0,0,0,0,0,0
"2018-03-24 05:31:00",1151287,0,-4.317,-6.068,-6.745,65.92,0,106.6,1.7,0.95,0.95,0,0,0,0,1.338,0.697,0.111,0,0,0,0,0
"2018-03-24 05:32:00",1151288,0,-4.578,-6.11,-6.771,66.04,0,101.9,1.7,1.7,0.95,0,0,0,0,1.138,0.82,0.285,0,0,0,0,0
"2018-03-24 05:33:00",1151289,0,-4.865,-6.176,-6.818,66.19,0,92.6,1.7,1.7,0.95,0.95,0,0,0,1.04,0.785,0.459,0.048,0,0,0,0
"2018-03-24 05:34:00",1151290,0,-5.237,-6.302,-6.88,66.3,0,72.63,1.7,0.95,0.95,0.95,0,0,0,1.056,0.649,0.807,0.317,0,0,0,0
"2018-03-24 05:35:00",1151291,0,-5.562,-6.525,-6.981,66.35,0,48.72,1.7,0.95,0.95,0.95,0,0,0,1.475,0.317,0.776,0.396,0,0,0,0
"2018-03-24 05:36:00",1151292,0,-5.581,-6.759,-7.121,66.71,0,41.92,2.45,1.7,1.7,0.95,0.95,0,0.368,1.675,0.595,0.965,0.602,0.174,0,0,0
"2018-03-24 05:37:00",1151293,0,-5.573,-6.985,-7.349,67.05,0,47.29,2.45,1.7,1.7,1.7,0.95,0,0.468,1.8,0.949,1.113,0.82,0.396,0,0,0
"2018-03-24 05:38:00",1151294,0,-6.022,-7.283,-7.663,67.28,0,33.62,2.45,1.7,1.7,0.95,0.95,0,0.474,1.675,1.075,1.062,0.016,0.443,0,0,0
"2018-03-24 05:39:00",1151295,0,-6.433,-7.653,-8,67.56,0,31.53,2.45,2.45,1.7,0,1.7,0.95,0.495,1.825,1.588,0.999,0,0.519,0.016,0,0
"2018-03-24 05:40:00",1151296,0,-6.548,-7.949,-8.26,68.17,0,33.12,1.7,1.7,0.95,0,0,0,0,1.256,0.405,0.032,0,0,0,0,0
"2018-03-24 05:41:00",1151297,0,-6.63,-8.09,-8.38,68.99,0,34.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 05:42:00",1151298,0,-6.764,-8.12,-8.48,69.71,0,32.83,0,0.95,0.95,0,0,0,0,0,0.158,0.048,0,0,0,0,0
"2018-03-24 05:43:00",1151299,0,-6.897,-8.07,-8.57,70.38,0,17.05,0,0.95,0.95,0,0,0,0,0,0.048,0.142,0,0,0,0,0
"2018-03-24 05:44:00",1151300,0,-6.974,-7.971,-8.6,71.01,0,17.58,0,0,0,0,0.95,0.95,0.285,0,0,0,0,0.095,0.079,0,0
"2018-03-24 05:45:00",1151301,0,-6.94,-7.786,-8.49,71.62,0,48.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 05:46:00",1151302,0,-6.462,-7.607,-8.31,72.1,0,65.92,0,0.95,0.95,0.95,0.95,0,0.122,0,0.19,0.301,0.19,0.016,0,0,0
"2018-03-24 05:47:00",1151303,0,-5.614,-7.415,-8.1,72.34,0,85.1,2.45,1.7,1.7,1.7,1.7,1.7,0.387,1.238,0.962,1.15,1.072,0.902,0.313,0,0
"2018-03-24 05:48:00",1151304,0,-4.942,-7.076,-7.825,72.58,0,79.21,2.45,1.7,2.45,2.45,1.7,1.7,0.375,1.913,1.45,1.675,1.613,1.313,0.993,0,0
"2018-03-24 05:49:00",1151305,0,-4.849,-7.044,-7.701,71.92,0,65.47,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2.25,1.738,1.638,1.525,1.275,0.912,0,0
"2018-03-24 05:50:00",1151306,0,-5.005,-7.129,-7.879,71.33,0,57.34,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.313,1.938,1.725,1.413,1.147,0.82,0,0
"2018-03-24 05:51:00",1151307,-1,-5.379,-7.351,-8.1,70.83,0,50.92,2.45,2.45,1.7,1.7,1.7,0.95,0.455,2.275,1.788,1.188,0.902,0.722,0.348,0,0
"2018-03-24 05:52:00",1151308,-1,-5.748,-7.718,-8.34,70.57,0,47.57,2.45,2.45,1.7,0.95,0,0,0,2.175,1.613,1.006,0.317,0,0,0,0
"2018-03-24 05:53:00",1151309,-1,-5.499,-7.912,-8.49,71.06,0,48.56,2.45,1.7,0.95,0,0,0,0,2.163,1.363,0.618,0,0,0,0,0
"2018-03-24 05:54:00",1151310,-1,-5.208,-7.988,-8.61,71.71,0,44.15,2.45,1.7,0.95,0,0,0,0,1.838,0.961,0.079,0,0,0,0,0
"2018-03-24 05:55:00",1151311,-1,-5.419,-8.11,-8.68,72.01,0,42.4,2.45,0.95,0,0,0,0,0,1.6,0.079,0,0,0,0,0,0
"2018-03-24 05:56:00",1151312,-1,-5.34,-8.16,-8.75,72.36,0,37.64,1.7,0.95,0,0,0,0,0,1.288,0.633,0,0,0,0,0,0
"2018-03-24 05:57:00",1151313,-1,-5.475,-8.06,-8.81,72.91,0,34.38,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-03-24 05:58:00",1151314,-1,-5.392,-8.06,-8.87,73.17,0,34.25,1.7,0.95,0,0,0,0,0,1.263,0.079,0,0,0,0,0,0
"2018-03-24 05:59:00",1151315,-1,-4.931,-7.81,-8.82,73.72,0,28.65,1.7,1.7,0.95,0.95,0,0,0,1.475,0.88,0.523,0.158,0,0,0,0
"2018-03-24 06:00:00",1151316,-1,-4.531,-7.29,-8.72,74.35,0,23.97,1.7,1.7,0.95,0.95,0,0,0,1.538,1.031,0.364,0.048,0,0,0,0
"2018-03-24 06:01:00",1151317,-1,-4.364,-7.181,-8.68,74.01,0,23.43,1.7,1.7,0.95,0,0,0,0,1.563,1.075,0.111,0,0,0,0,0
"2018-03-24 06:02:00",1151318,-1,-4.225,-7.193,-8.66,73.45,0,22.32,1.7,1.7,0,0,0,0,0,1.413,0.931,0,0,0,0,0,0
"2018-03-24 06:03:00",1151319,-1,-4.156,-7.197,-8.7,73.09,0,21.94,1.7,0.95,0,0,0,0,0,1.113,0.222,0,0,0,0,0,0
"2018-03-24 06:04:00",1151320,-1,-4.208,-7.3,-8.77,72.66,0,21.91,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-03-24 06:05:00",1151321,-1,-4.259,-7.308,-8.82,72.59,0,21.57,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-24 06:06:00",1151322,-1,-4.285,-7.273,-8.84,72.78,0,11.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 06:07:00",1151323,-1,-4.265,-7.139,-8.83,73.2,0,11.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 06:08:00",1151324,-1,-4.257,-7.171,-8.83,73.27,0,11.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 06:09:00",1151325,-1,-4.345,-7.238,-8.81,73.03,0,0.5,0,1.7,1.7,0.95,0.95,0,0.207,0,0.3,0.379,0.174,0.048,0,0,0
"2018-03-24 06:10:00",1151326,-1,-5.047,-7.649,-8.91,72.09,0,313,0,2.45,1.7,1.7,1.7,0.95,0.418,0,1.475,1.413,1.131,0.813,0.142,0,0
"2018-03-24 06:11:00",1151327,0,-5.11,-7.656,-8.91,72.04,0,357.3,1.7,1.7,1.7,0.95,0.95,0,0.122,0.48,1.113,1.163,0.776,0.016,0,0,0
"2018-03-24 06:12:00",1151328,0,-4.897,-7.414,-8.71,72.98,0,7.755,2.45,1.7,1.7,0.95,0.95,0,0.339,1.538,1.325,1.263,0.807,0.142,0,0,0
"2018-03-24 06:13:00",1151329,0,-4.549,-7.244,-8.65,73.46,0,12.65,2.45,1.7,1.7,0.95,0,0,0,1.713,1.188,1.1,0.111,0,0,0,0
"2018-03-24 06:14:00",1151330,0,-4.137,-7.155,-8.73,73.45,0,7.111,1.7,1.7,1.7,0,0,0,0,1.313,1.263,0.997,0,0,0,0,0
"2018-03-24 06:15:00",1151331,0,-3.768,-7.134,-8.85,73.23,0,0.12,1.7,1.7,1.7,0.95,0,0,0,1.338,1.5,1.2,0.396,0,0,0,0
"2018-03-24 06:16:00",1151332,0,-3.648,-7.122,-8.78,73.08,0,0.941,2.45,1.7,1.7,1.7,0.95,0,0.435,1.588,1.638,1.413,0.984,0.665,0,0,0
"2018-03-24 06:17:00",1151333,0,-3.476,-7.133,-8.73,72.89,0,1.353,2.45,2.45,1.7,1.7,0.95,0.95,0.402,1.725,1.775,1.4,0.946,0.728,0.032,0,0
"2018-03-24 06:18:00",1151334,0,-3.433,-7.219,-8.71,72.69,0,352.6,2.45,2.45,2.45,1.7,1.7,0.95,0.343,2.125,2.263,1.725,1.275,1.002,0.443,0,0
"2018-03-24 06:19:00",1151335,0,-3.604,-7.377,-8.75,72.54,0,352.5,2.45,2.45,2.45,1.7,1.7,0.95,0.241,1.975,2.325,1.588,1.238,1.037,0.681,0,0
"2018-03-24 06:20:00",1151336,0,-3.823,-7.604,-8.83,72.43,0,351.6,2.45,2.45,1.7,1.7,0.95,0.95,0.305,2.288,2.125,1.5,1.113,0.839,0.111,0,0
"2018-03-24 06:21:00",1151337,0,-4.048,-7.822,-8.87,72.44,0,357.5,2.45,2.45,1.7,1.7,0.95,0,0.462,2.238,2.125,1.363,0.947,0.586,0,0,0
"2018-03-24 06:22:00",1151338,0,-4.063,-7.867,-8.87,72.91,0,4.148,3.2,2.45,1.7,1.7,0.95,0,0.263,2.3,2.125,1.363,0.943,0.079,0,0,0
"2018-03-24 06:23:00",1151339,0,-4.023,-7.851,-8.82,73.45,0,7.586,3.2,2.45,1.7,0.95,0,0,0,2.35,2.138,1.275,0.57,0,0,0,0
"2018-03-24 06:24:00",1151340,0,-3.894,-7.916,-8.85,73.67,0,6.896,3.2,2.45,1.7,0.95,0.95,0,0.122,2.6,2.025,1.238,0.76,0.016,0,0,0
"2018-03-24 06:25:00",1151341,0,-4.489,-8.07,-8.88,73.65,0,347.2,3.2,2.45,1.7,1.7,1.7,0.95,0.431,2.875,2.113,1.45,1.113,0.797,0.063,0,0
"2018-03-24 06:26:00",1151342,0,-5.804,-8.21,-8.86,73.7,0,320.7,3.95,3.2,3.2,2.45,1.7,1.7,0.374,3.25,2.613,2.075,1.65,1.35,0.907,0,0
"2018-03-24 06:27:00",1151343,0,-6.547,-8.23,-8.73,74.06,0,333.1,3.95,3.95,3.2,2.45,2.45,2.45,0.42,3.613,2.813,2.3,1.988,1.738,1.375,0,0
"2018-03-24 06:28:00",1151344,0,-6.678,-8.06,-8.51,74.56,0,328.9,3.95,3.2,3.2,2.45,2.45,2.45,0.311,3.163,2.738,2.325,2.037,1.825,1.45,0,0
"2018-03-24 06:29:00",1151345,0,-6.82,-7.993,-8.4,74.65,0,327.4,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.913,2.575,2.138,1.788,1.463,1.147,0,0
"2018-03-24 06:30:00",1151346,0,-6.786,-7.962,-8.4,74.57,0,332.6,3.95,3.2,3.2,2.45,2.45,2.45,0.502,3.163,2.938,2.3,1.85,1.663,1.313,0,0
"2018-03-24 06:31:00",1151347,0,-6.335,-7.844,-8.3,74.56,0,339,3.95,3.2,3.2,2.45,2.45,1.7,0.42,3.438,2.85,2.3,1.9,1.663,1.225,0,0
"2018-03-24 06:32:00",1151348,0,-5.9,-7.661,-8.17,74.64,0,335.7,3.95,3.2,2.45,2.45,2.45,1.7,0.33,3.088,2.638,2.113,1.788,1.588,1.175,0,0
"2018-03-24 06:33:00",1151349,0,-6.166,-7.635,-8.08,74.38,0,333.6,3.2,2.45,2.45,1.7,1.7,0.95,0.355,2.825,2.2,1.65,1.297,1.122,0.57,0,0
"2018-03-24 06:34:00",1151350,0,-6.116,-7.653,-8.05,74.08,0,337,3.2,3.2,2.45,1.7,1.7,1.7,0.28,2.5,2.088,1.588,1.275,1.075,0.693,0,0
"2018-03-24 06:35:00",1151351,0,-6.073,-7.608,-8.01,73.95,0,340.6,3.2,1.7,1.7,1.7,0.95,0.95,0.323,2.35,1.55,1.35,1.075,0.823,0.127,0,0
"2018-03-24 06:36:00",1151352,0,-5.699,-7.622,-8,73.77,0,342.8,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.725,1.625,1.175,0.924,0.554,0.016,0,0
"2018-03-24 06:37:00",1151353,0,-5.627,-7.493,-7.987,73.86,0,334.1,3.2,2.45,2.45,1.7,1.7,0.95,0.287,2.6,1.963,1.563,1.184,0.953,0.538,0,0
"2018-03-24 06:38:00",1151354,0,-5.797,-7.462,-7.978,73.63,0,335.5,3.2,3.2,2.45,1.7,1.7,1.7,0.338,2.988,2.263,1.763,1.438,1.163,0.788,0,0
"2018-03-24 06:39:00",1151355,0,-5.898,-7.479,-7.909,73.08,0,333.3,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.875,2.4,1.788,1.463,1.3,1.031,0,0
"2018-03-24 06:40:00",1151356,0,-6.058,-7.403,-7.722,72.68,0,334,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.763,2.175,1.775,1.513,1.35,0.986,0,0
"2018-03-24 06:41:00",1151357,0,-5.971,-7.252,-7.476,72.54,0,342.5,3.95,2.45,1.7,1.7,1.7,0.95,0.517,2.788,1.7,1.225,0.901,0.623,0.317,0,0
"2018-03-24 06:42:00",1151358,0,-5.801,-6.902,-7.117,72.72,0,345.5,3.2,3.2,2.45,2.45,1.7,1.7,0.45,2.55,2.05,1.613,1.338,1.112,0.784,0,0
"2018-03-24 06:43:00",1151359,0,-5.746,-6.599,-6.737,72.56,0,344.5,3.2,2.45,2.45,1.7,1.7,1.7,0.493,2.475,1.963,1.675,1.413,1.146,1.027,0,0
"2018-03-24 06:44:00",1151360,0,-5.702,-6.296,-6.35,72.18,0,342.9,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.588,1.825,1.513,1.4,1.2,1.062,0,0
"2018-03-24 06:45:00",1151361,0,-5.713,-6.127,-6.077,71.5,0,346.5,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.813,2.238,1.975,1.725,1.388,1.168,0,0
"2018-03-24 06:46:00",1151362,0,-5.803,-6.088,-5.941,70.7,0,348.3,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.675,2.1,1.675,1.45,1.04,0.851,0,0
"2018-03-24 06:47:00",1151363,0,-5.921,-6.065,-5.867,69.99,0,348.6,3.2,3.2,2.45,2.45,2.45,2.45,0.537,2.638,2.363,2.05,1.8,1.497,1.381,0,0
"2018-03-24 06:48:00",1151364,0,-6.021,-6.079,-5.843,69.57,0,343.8,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.3,2.15,1.725,1.525,1.372,1.181,0,0
"2018-03-24 06:49:00",1151365,0,-6.032,-6.04,-5.79,69.53,0,352.7,2.45,2.45,2.45,2.45,1.7,1.7,0.433,1.988,1.8,1.538,1.027,0.882,0.582,0,0
"2018-03-24 06:50:00",1151366,0,-5.947,-6.027,-5.745,69.67,0,341.3,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2.125,1.763,1.663,1.4,1.263,1.147,0,0
"2018-03-24 06:51:00",1151367,-1,-5.924,-5.948,-5.642,69.75,0,337,2.45,2.45,2.45,2.45,2.45,1.7,0.366,1.888,1.713,1.413,1.284,1.097,0.892,0,0
"2018-03-24 06:52:00",1151368,-1,-5.86,-5.847,-5.532,69.42,0,354.5,2.45,2.45,2.45,1.7,1.7,1.7,0.329,1.838,1.675,1.425,1.037,1.031,0.804,0,0
"2018-03-24 06:53:00",1151369,-1,-5.732,-5.724,-5.407,68.96,0,355.6,1.7,1.7,1.7,0.95,0.95,0.95,0.435,1.218,0.964,0.867,0.285,0.285,0.158,0,0
"2018-03-24 06:54:00",1151370,-1,-5.634,-5.587,-5.235,68.47,0,340.8,2.45,2.45,2.45,1.7,1.7,1.7,0.509,1.613,1.475,1.243,1.143,0.844,0.585,0,0
"2018-03-24 06:55:00",1151371,-1,-5.557,-5.483,-5.136,67.83,0,336.1,2.45,2.45,2.45,2.45,1.7,1.7,0.514,1.7,1.625,1.6,1.384,1.221,0.982,0,0
"2018-03-24 06:56:00",1151372,-1,-5.476,-5.398,-5.01,67.18,0,331.3,1.7,2.45,1.7,1.7,1.7,1.7,0.549,1.388,1.463,1.238,1.033,0.648,0.484,0,0
"2018-03-24 06:57:00",1151373,-1,-5.371,-5.341,-4.914,66.52,0,308,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.375,1.288,1.35,1.209,1.093,0.905,0,0
"2018-03-24 06:58:00",1151374,-1,-5.271,-5.25,-4.826,65.93,0,294.9,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.8,1.688,1.713,1.55,1.413,1.15,0,0
"2018-03-24 06:59:00",1151375,-1,-5.209,-5.176,-4.774,65.3,0,296.4,2.45,2.45,2.45,2.45,2.45,1.7,0.386,1.788,1.55,1.575,1.388,1.225,0.907,0,0
"2018-03-24 07:00:00",1151376,-1,-5.128,-5.095,-4.658,64.66,0,304.6,1.7,1.7,1.7,1.7,1.7,1.7,0.377,1.425,1.388,1.313,1.087,0.999,0.563,0,0
"2018-03-24 07:01:00",1151377,-1,-5.054,-4.977,-4.55,64.1,0,303.1,2.45,2.45,2.45,2.45,2.45,1.7,0.426,1.825,1.6,1.513,1.325,1.2,0.787,0,0
"2018-03-24 07:02:00",1151378,-1,-5.058,-4.944,-4.531,63.31,0,302.3,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.338,2.225,2.225,1.888,1.65,1.313,0,0
"2018-03-24 07:03:00",1151379,-1,-5.136,-5.086,-4.657,62.47,0,305.2,2.45,2.45,2.45,2.45,2.45,1.7,0.382,1.738,1.788,1.85,1.688,1.55,1.288,0,0
"2018-03-24 07:04:00",1151380,-1,-5.14,-5.138,-4.672,62.23,0,310.4,2.45,2.45,2.45,2.45,1.7,1.7,0.421,1.55,1.6,1.538,1.297,1.115,0.841,0,0
"2018-03-24 07:05:00",1151381,-1,-5.071,-5.069,-4.596,62.25,0,308.7,1.7,1.7,1.7,1.7,1.7,1.7,0.365,1.259,1.184,1.388,1.3,1.238,0.99,0,0
"2018-03-24 07:06:00",1151382,-1,-4.953,-4.913,-4.447,62.13,0,324.8,1.7,1.7,1.7,1.7,1.7,0.95,0.365,1.175,1.106,1.325,1.197,1.027,0.681,0,0
"2018-03-24 07:07:00",1151383,-1,-4.842,-4.786,-4.32,61.65,0,324.9,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.65,1.463,1.488,1.438,1.334,1.04,0,0
"2018-03-24 07:08:00",1151384,-1,-4.762,-4.675,-4.234,61.06,0,321,2.45,2.45,2.45,2.45,2.45,1.7,0.396,1.95,1.863,1.925,1.725,1.525,1.181,0,0
"2018-03-24 07:09:00",1151385,-1,-4.665,-4.599,-4.16,60.49,0,326.3,2.45,2.45,2.45,2.45,2.45,2.45,0.437,1.925,1.95,1.9,1.725,1.575,1.171,0,0
"2018-03-24 07:10:00",1151386,-1,-4.57,-4.528,-4.109,59.95,0,322,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.55,1.475,1.525,1.45,1.35,1.081,0,0
"2018-03-24 07:11:00",1151387,0,-4.435,-4.399,-3.987,59.56,0,318.9,1.7,2.45,1.7,1.7,1.7,1.7,0.523,1.35,1.388,1.438,1.338,1.155,0.866,0,0
"2018-03-24 07:12:00",1151388,0,-4.277,-4.179,-3.785,59.19,0,324,1.7,1.7,1.7,1.7,1.7,1.7,0.418,1.184,1.077,1.118,0.907,1.008,0.557,0,0
"2018-03-24 07:13:00",1151389,0,-4.171,-4.005,-3.566,58.42,0,330.2,1.7,1.7,1.7,1.7,1.7,0.95,0.51,1.163,1.043,1.113,0.946,0.699,0.427,0,0
"2018-03-24 07:14:00",1151390,0,-4.094,-3.954,-3.455,57.58,0,325.8,1.7,1.7,1.7,1.7,1.7,1.7,0.363,0.358,0.977,1.188,1.072,0.946,0.627,0,0
"2018-03-24 07:15:00",1151391,0,-3.943,-3.917,-3.349,57.1,0,320.7,0.95,0.95,0.95,0.95,0.95,0.95,0.339,0.016,0.285,0.744,0.364,0.142,0.032,0,0
"2018-03-24 07:16:00",1151392,0,-3.777,-3.763,-3.133,56.89,0,333.9,0,0.95,1.7,0.95,0.95,0,0.122,0,0.063,0.389,0.269,0.016,0,0,0
"2018-03-24 07:17:00",1151393,0,-3.671,-3.65,-3.02,56.37,0,331.8,0.95,1.7,1.7,1.7,0.95,0.95,0.453,0.285,0.861,1.018,0.797,0.332,0.206,0,0
"2018-03-24 07:18:00",1151394,0,-3.549,-3.572,-2.922,55.94,0,326.4,0.95,0.95,1.7,1.7,0.95,0.95,0.263,0.412,0.317,0.418,0.25,0.079,0.063,0,0
"2018-03-24 07:19:00",1151395,0,-3.406,-3.474,-2.787,55.56,0,338.3,0,0.95,0.95,0.95,0.95,0.95,0.263,0,0.079,0.491,0.364,0.079,0.142,0,0
"2018-03-24 07:20:00",1151396,0,-3.246,-3.29,-2.589,55.22,0,342.2,0,1.7,1.7,0.95,0,0,0,0,0.203,0.199,0.158,0,0,0,0
"2018-03-24 07:21:00",1151397,0,-3.136,-3.213,-2.495,54.58,0,330.2,0,0.95,1.7,0.95,0.95,0.95,0.428,0,0.237,0.563,0.427,0.269,0.222,0,0
"2018-03-24 07:22:00",1151398,0,-3.043,-3.186,-2.461,54.23,0,328.4,0,1.7,1.7,1.7,0.95,0.95,0.468,0,0.408,0.718,0.607,0.396,0.269,0,0
"2018-03-24 07:23:00",1151399,0,-2.925,-3.088,-2.399,54.07,0,333.8,0,0,0.95,0.95,0,0,0,0,0,0.396,0.174,0,0,0,0
"2018-03-24 07:24:00",1151400,0,-2.752,-3.008,-2.322,53.78,0,319.5,0,0,0.95,0.95,0,0,0,0,0,0.095,0.048,0,0,0,0
"2018-03-24 07:25:00",1151401,0,-2.557,-2.883,-2.13,53.5,0,309.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 07:26:00",1151402,0,-2.356,-2.727,-1.939,53.09,0,304.9,0,0,1.7,0.95,0.95,0.95,0.354,0,0,0.234,0.19,0.158,0.127,0,0
"2018-03-24 07:27:00",1151403,0,-2.183,-2.515,-1.624,52.76,0,307,0,0.95,0.95,0,0,0,0,0,0.032,0.174,0,0,0,0,0
"2018-03-24 07:28:00",1151404,0,-2.043,-2.316,-1.402,52.23,0,310.5,0,0,0.95,0.95,0,0,0,0,0,0.048,0.127,0,0,0,0
"2018-03-24 07:29:00",1151405,0,-1.86,-2.256,-1.232,51.41,0,310.5,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-03-24 07:30:00",1151406,0,-1.72,-2.157,-0.979,50.94,0,308.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 07:31:00",1151407,0,-1.602,-2.019,-0.757,50.68,0,301.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 07:32:00",1151408,0,-1.479,-1.878,-0.551,50.49,0,298.4,0,0,0.95,0.95,0.95,0.95,0.305,0,0,0.206,0.127,0.111,0.063,0,0
"2018-03-24 07:33:00",1151409,0,-1.383,-1.774,-0.39,50.3,0,296.7,0,0.95,0.95,0.95,0.95,0,0.237,0,0.032,0.111,0.174,0.063,0,0,0
"2018-03-24 07:34:00",1151410,0,-1.343,-1.69,-0.347,50.1,0,297.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 07:35:00",1151411,0,-1.275,-1.611,-0.169,50.16,0,296.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 07:36:00",1151412,0,-1.201,-1.537,-0.013,49.79,0,296.6,0,0,0.95,0.95,0.95,0,0.207,0,0,0.095,0.095,0.048,0,0,0
"2018-03-24 07:37:00",1151413,0,-1.131,-1.455,0.079,49.68,0,292.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 07:38:00",1151414,0,-1.058,-1.28,0.26,49.65,0,295.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 07:39:00",1151415,0,-0.871,-1.142,0.368,49.16,0,298.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 07:40:00",1151416,0,-0.674,-1.028,0.506,48.72,0,297.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 07:41:00",1151417,0,-0.527,-0.934,0.607,48.3,0,301.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 07:42:00",1151418,0,-0.505,-0.865,0.685,48.34,0,309.3,0,0.95,0.95,0.95,0.95,0.95,0.38,0,0.364,0.412,0.317,0.19,0.032,0,0
"2018-03-24 07:43:00",1151419,0,-0.529,-0.864,0.596,48.37,0,317.7,0,0.95,0.95,0.95,0.95,0.95,0.354,0,0.111,0.253,0.285,0.158,0.095,0,0
"2018-03-24 07:44:00",1151420,0,-0.433,-0.794,0.67,48.29,0,330.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 07:45:00",1151421,0,-0.303,-0.706,0.676,48.05,0,329.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 07:46:00",1151422,0,-0.183,-0.637,0.668,47.83,0,311.8,0,0.95,0.95,0.95,0.95,0.95,0.391,0,0.269,0.348,0.317,0.206,0.032,0,0
"2018-03-24 07:47:00",1151423,0,-0.026,-0.604,0.802,47.51,0,300.9,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-03-24 07:48:00",1151424,0,-0.058,-0.466,0.98,47.53,0,301.3,0,1.7,1.7,1.7,0.95,0,0.42,0,0.883,0.762,0.535,0.253,0,0,0
"2018-03-24 07:49:00",1151425,0,-0.042,-0.328,1.049,47.39,0,307.6,0,1.7,1.7,0.95,0.95,0.95,0.462,0,0.727,0.785,0.507,0.364,0.048,0,0
"2018-03-24 07:50:00",1151426,0,-0.062,-0.219,1.005,47.19,0,304.4,0,1.7,1.7,0.95,0.95,0,0.237,0,0.971,0.747,0.348,0.063,0,0,0
"2018-03-24 07:51:00",1151427,-1,-0.002,-0.115,1.007,46.98,0,317.6,0,2.45,1.7,1.7,1.7,0.95,0.455,0,1.134,1.147,0.955,0.722,0.301,0,0
"2018-03-24 07:52:00",1151428,-1,0.035,-0.129,0.928,46.63,0,329.2,0,0.95,1.7,1.7,1.7,0.95,0.425,0,0.285,0.532,0.519,0.218,0.111,0,0
"2018-03-24 07:53:00",1151429,-1,0.2,-0.021,1.018,46.54,0,320.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 07:54:00",1151430,-1,0.531,0.329,1.474,46.44,0,316.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 07:55:00",1151431,-1,0.896,0.691,1.807,45.79,0,314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 07:56:00",1151432,-1,1.019,0.862,2.054,45.17,0,319.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 07:57:00",1151433,-1,1.28,0.938,2.229,44.76,0,319.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 07:58:00",1151434,-1,1.586,1.005,2.334,44.66,0,319.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 07:59:00",1151435,-1,1.753,1.195,2.521,44.49,0,333.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 08:00:00",1151436,-1,1.895,1.353,2.809,43.93,0,312.6,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-03-24 08:01:00",1151437,-1,1.941,1.379,3.068,43.32,0,283.1,0,0.95,0.95,0.95,0.95,0.95,0.391,0,0.301,0.38,0.301,0.206,0.016,0,0
"2018-03-24 08:02:00",1151438,-1,1.958,1.445,3.355,43.28,0,282.8,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-03-24 08:03:00",1151439,-1,1.769,1.582,3.478,42.93,0,283.4,0,1.7,1.7,1.7,1.7,0.95,0.491,0,0.842,0.567,0.405,0.31,0.174,0,0
"2018-03-24 08:04:00",1151440,-1,1.715,1.483,3.408,42.9,0,277,0,0.95,0.95,0.95,0.95,0.95,0.263,0,0.079,0.253,0.174,0.079,0.032,0,0
"2018-03-24 08:05:00",1151441,-1,1.761,1.443,3.464,43.07,0,279.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 08:06:00",1151442,-1,1.793,1.514,3.498,43.21,0,288.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 08:07:00",1151443,-1,1.859,1.652,3.476,42.99,0,294.8,0,0.95,0.95,0.95,0.95,0,0.207,0,0.063,0.253,0.174,0.048,0,0,0
"2018-03-24 08:08:00",1151444,-1,1.949,1.72,3.442,42.67,0,300.6,0,0.95,0,0.95,0.95,0.95,0.323,0,0.095,0,0.111,0.127,0.048,0,0
"2018-03-24 08:09:00",1151445,-1,2.075,1.84,3.5,42.6,0,300.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 08:10:00",1151446,-1,2.266,2.134,3.727,42.16,0,300.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 08:11:00",1151447,0,2.382,2.453,4.081,41.37,0,323.3,0,1.7,1.7,1.7,0.95,0.95,0.285,0,0.456,0.389,0.282,0.095,0.048,0,0
"2018-03-24 08:12:00",1151448,0,2.44,2.327,3.834,40.8,0,312.2,0,0.95,0.95,0.95,0.95,0,0.263,0,0.016,0.285,0.206,0.079,0,0,0
"2018-03-24 08:13:00",1151449,0,2.574,2.292,3.748,41.05,0,311.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 08:14:00",1151450,0,2.832,2.488,4.023,41,0,310.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 08:15:00",1151451,0,3.13,2.756,4.349,40.6,0,322.5,0,0,0,0,0,0.95,0,0,0,0,0,0,0.158,0,0
"2018-03-24 08:16:00",1151452,0,3.454,3.13,4.821,39.91,0,300.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 08:17:00",1151453,0,3.483,3.326,5.079,39.39,0,347.7,0,0.95,0.95,0.95,0,0,0,0,0.032,0.095,0.016,0,0,0,0
"2018-03-24 08:18:00",1151454,0,3.551,3.341,5.035,39.04,0,340.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 08:19:00",1151455,0,3.585,3.301,4.957,39,0,357.3,0,0,0.95,0.95,0.95,0,0.237,0,0,0.079,0.048,0.063,0,0,0
"2018-03-24 08:20:00",1151456,0,3.626,3.339,4.929,38.8,0,339,0,0.95,0.95,0.95,0.95,0,0.323,0,0.332,0.269,0.332,0.127,0,0,0
"2018-03-24 08:21:00",1151457,0,3.581,3.195,4.641,38.62,0,337.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 08:22:00",1151458,0,3.665,3.266,4.814,38.68,0,3.078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 08:23:00",1151459,0,3.797,3.399,4.983,38.38,0,39.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 08:24:00",1151460,0,3.979,3.703,5.377,38.26,0,100.2,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-03-24 08:25:00",1151461,0,3.864,3.748,5.379,37.48,0,281.5,0,0.95,0.95,0.95,0.95,0.95,0.323,0,0.269,0.364,0.142,0.127,0.079,0,0
"2018-03-24 08:26:00",1151462,0,3.949,3.75,5.314,37.37,0,277.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 08:27:00",1151463,0,4.03,4.074,5.553,37.3,0,279.7,0,0.95,0.95,0,0,0,0,0,0.095,0.063,0,0,0,0,0
"2018-03-24 08:28:00",1151464,0,4.116,4.206,5.714,36.68,0,252.3,0,0.95,0.95,0.95,0.95,0.95,0.285,0,0.237,0.427,0.237,0.095,0.048,0,0
"2018-03-24 08:29:00",1151465,0,4.288,4.313,5.884,36.13,0,205.9,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-03-24 08:30:00",1151466,0,4.441,4.551,6.057,35.76,0,228.1,0,1.7,1.7,1.7,0.95,0.95,0.285,0,0.266,0.294,0.171,0.095,0.079,0,0
"2018-03-24 08:31:00",1151467,0,4.24,4.33,5.863,35.33,0,266.5,0,1.7,1.7,1.7,1.7,1.7,0.533,0,0.519,0.813,0.667,0.544,0.421,0,0
"2018-03-24 08:32:00",1151468,0,4.039,3.972,5.529,35.72,0,275.7,0,1.7,0.95,0.95,0.95,0.95,0.475,0,0.472,0.681,0.554,0.459,0.016,0,0
"2018-03-24 08:33:00",1151469,0,4.117,3.931,5.47,36.28,0,285.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 08:34:00",1151470,0,4.132,4.147,5.595,36.11,0,240.4,0,0.95,0.95,0.95,0.95,0,0.285,0,0.142,0.317,0.237,0.095,0,0,0
"2018-03-24 08:35:00",1151471,0,4.058,4.323,5.579,35.44,0,244.8,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-03-24 08:36:00",1151472,0,4.013,4.347,5.506,35.03,0,281.8,0,0.95,0.95,0.95,0.95,0,0.263,0,0.095,0.285,0.142,0.079,0,0,0
"2018-03-24 08:37:00",1151473,0,4.156,4.272,5.536,34.77,0,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 08:38:00",1151474,0,4.444,4.474,5.849,34.55,0,278.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 08:39:00",1151475,0,4.79,4.743,6.052,34.2,0,277.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 08:40:00",1151476,0,4.863,4.814,6.175,34.24,0,299.2,0,0.95,1.7,1.7,0.95,0.95,0.453,0,0.633,0.766,0.56,0.332,0.142,0,0
"2018-03-24 08:41:00",1151477,0,4.785,4.61,6.078,34.6,0,311.4,0,0.95,0.95,1.7,0.95,0,0.171,0,0.237,0.142,0.203,0.032,0,0,0
"2018-03-24 08:42:00",1151478,0,4.627,4.501,5.889,35.06,0,300.5,0,1.7,1.7,1.7,1.7,0.95,0.478,0,0.715,1.006,0.889,0.674,0.222,0,0
"2018-03-24 08:43:00",1151479,0,4.403,4.254,5.613,35.4,0,285.6,0.95,1.7,1.7,1.7,1.7,1.7,0.569,0.301,1.037,1.152,1.029,0.988,0.592,0,0
"2018-03-24 08:44:00",1151480,0,4.217,4.072,5.337,35.87,0,295.6,1.7,1.7,1.7,1.7,1.7,1.7,0.584,0.503,0.968,0.998,0.948,0.818,0.585,0,0
"2018-03-24 08:45:00",1151481,0,4.209,4.048,5.288,36,0,286.4,0.95,0.95,1.7,1.7,1.7,1.7,0.535,0.032,0.317,0.386,0.335,0.319,0.25,0,0
"2018-03-24 08:46:00",1151482,0,4.27,4.182,5.39,36,0,191.5,1.7,1.7,1.7,0.95,0.95,0.95,0.435,0.5,0.643,0.595,0.396,0.285,0.048,0,0
"2018-03-24 08:47:00",1151483,0,4.39,4.408,5.388,35.66,0,191.5,0,1.7,1.7,1.7,1.7,0.95,0.517,0,0.424,0.62,0.667,0.623,0.57,0,0
"2018-03-24 08:48:00",1151484,0,4.481,4.621,5.462,35.31,0,242.9,1.7,0,0.95,0.95,0.95,0.95,0.285,0.171,0,0.048,0.111,0.095,0.063,0,0
"2018-03-24 08:49:00",1151485,0,4.621,4.894,5.75,34.81,0,254,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-03-24 08:50:00",1151486,0,4.643,5.052,6.048,34.21,0,284.8,0.95,1.7,1.7,1.7,1.7,1.7,0.628,0.19,0.585,0.743,0.594,0.512,0.342,0,0
"2018-03-24 08:51:00",1151487,-1,4.666,4.89,5.958,34.11,0,299.7,0.95,1.7,1.7,1.7,1.7,0.95,0.28,0.38,1.043,1.159,1.15,1.075,0.744,0,0
"2018-03-24 08:52:00",1151488,-1,4.725,4.858,6.009,34.53,0,287.2,0.95,0.95,0.95,0.95,0.95,0,0.323,0.032,0.063,0.237,0.222,0.127,0,0,0
"2018-03-24 08:53:00",1151489,-1,4.821,4.967,6.229,34.48,0,297.9,0,1.7,1.7,0.95,0.95,0.95,0.171,0,0.212,0.358,0.206,0.032,0.016,0,0
"2018-03-24 08:54:00",1151490,-1,4.778,5.009,6.409,34.24,0,285.6,0.95,1.7,1.7,1.7,1.7,0.95,0.404,0.649,0.958,1.097,0.968,0.886,0.538,0,0
"2018-03-24 08:55:00",1151491,-1,4.729,4.935,6.399,34.1,0,295.7,0.95,1.7,0.95,0.95,0.95,0.95,0.368,0.048,0.307,0.396,0.269,0.174,0.032,0,0
"2018-03-24 08:56:00",1151492,-1,4.799,4.998,6.452,34.19,0,293.8,0,0,0.95,1.7,0.95,0.95,0.285,0,0,0.222,0.218,0.095,0.016,0,0
"2018-03-24 08:57:00",1151493,-1,4.902,5.14,6.648,34.09,0,272.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 08:58:00",1151494,-1,5.305,5.423,6.944,33.85,0,216.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 08:59:00",1151495,-1,5.715,5.728,7.218,33.17,0,219.6,0,0,0.95,0.95,0,0,0,0,0,0.016,0.032,0,0,0,0
"2018-03-24 09:00:00",1151496,-1,5.712,5.74,7.182,32.45,0,246.6,1.7,2.45,2.45,2.45,2.45,1.7,0.724,0.688,1.056,1.191,1.16,0.953,0.72,0,0
"2018-03-24 09:01:00",1151497,-1,5.474,5.593,6.79,32.3,0,230,0.95,1.7,1.7,1.7,1.7,1.7,0.584,0.253,0.842,0.961,0.793,0.657,0.484,0,0
"2018-03-24 09:02:00",1151498,-1,5.308,5.532,6.697,32.3,0,250.2,1.7,1.7,1.7,1.7,1.7,0.95,0.518,0.6,0.518,0.563,0.478,0.484,0.348,0,0
"2018-03-24 09:03:00",1151499,-1,5.494,5.638,6.833,32.54,0,261.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 09:04:00",1151500,-1,5.9,5.877,7.122,32.24,0,209.9,0.95,0.95,1.7,1.7,0.95,1.7,0.207,0.063,0.032,0.076,0.107,0.048,0.028,0,0
"2018-03-24 09:05:00",1151501,-1,6.143,5.989,7.203,31.91,0,131.2,1.7,1.7,1.7,1.7,1.7,1.7,0.592,0.442,0.703,0.947,0.941,0.916,0.497,0,0
"2018-03-24 09:06:00",1151502,-1,6.23,6.093,7.138,31.75,0,163.3,1.7,2.45,2.45,2.45,1.7,1.7,0.596,1.134,1.12,1.233,1.142,0.957,0.648,0,0
"2018-03-24 09:07:00",1151503,-1,6.122,6.176,7.05,31.54,0,227.9,1.7,0.95,1.7,0.95,0.95,0.95,0.391,0.418,0.364,0.266,0.332,0.206,0.127,0,0
"2018-03-24 09:08:00",1151504,-1,6.136,6.357,7.304,31.42,0,223.2,0,0.95,0.95,0.95,0.95,0,0.171,0,0.063,0.142,0.048,0.032,0,0,0
"2018-03-24 09:09:00",1151505,-1,6.376,6.704,7.594,31.1,0,213.1,0.95,0.95,0.95,1.7,0.95,0.95,0.368,0.237,0.079,0.269,0.25,0.174,0.048,0,0
"2018-03-24 09:10:00",1151506,-1,6.663,7.025,7.939,30.4,0,196.6,0.95,1.7,1.7,1.7,1.7,0.95,0.464,0.142,0.326,0.25,0.203,0.297,0.111,0,0
"2018-03-24 09:11:00",1151507,0,6.767,7.259,8.06,29.83,0,203.1,2.45,2.45,2.45,2.45,1.7,1.7,0.553,1.421,1.418,1.311,1.11,0.963,0.867,0,0
"2018-03-24 09:12:00",1151508,0,6.364,7.075,7.711,29.36,0,225.9,2.45,2.45,2.45,2.45,2.45,1.7,0.418,1.925,1.838,1.775,1.575,1.475,1.137,0,0
"2018-03-24 09:13:00",1151509,0,5.894,6.683,7.29,29.91,0,225,2.45,2.45,2.45,2.45,2.45,1.7,0.334,1.888,1.975,1.888,1.713,1.675,1.347,0,0
"2018-03-24 09:14:00",1151510,0,5.726,6.304,7.037,30.54,0,240.3,1.7,1.7,2.45,1.7,1.7,1.7,0.509,1.045,1.249,1.375,1.284,1.118,0.756,0,0
"2018-03-24 09:15:00",1151511,0,5.918,6.287,7.184,31.26,0,184.5,3.2,2.45,2.45,1.7,1.7,0.95,0.606,0.944,0.819,0.776,0.685,0.563,0.237,0,0
"2018-03-24 09:16:00",1151512,0,6.211,6.719,7.459,30.96,0,185.2,3.2,3.2,3.2,3.2,2.45,2.45,0.537,2.488,2.138,2.15,2.037,1.875,1.534,0,0
"2018-03-24 09:17:00",1151513,0,6.202,7.036,7.552,29.94,0,173,3.2,3.2,3.2,3.2,2.45,2.45,0.484,2.438,2.175,2.1,1.988,1.838,1.472,0,0
"2018-03-24 09:18:00",1151514,0,6.02,6.716,7.137,30.07,0,165.3,3.2,3.2,3.2,3.2,3.2,2.45,0.443,2.163,2.138,2.288,2.188,2.05,1.75,0,0
"2018-03-24 09:19:00",1151515,0,6.111,6.588,7.004,30.87,0,145.2,2.45,2.45,2.45,2.45,2.45,2.45,0.644,1.663,1.522,1.483,1.355,1.17,0.975,0,0
"2018-03-24 09:20:00",1151516,0,6.2,6.569,6.995,30.96,0,153.5,2.45,2.45,2.45,3.2,2.45,2.45,0.519,1.738,1.613,1.75,1.688,1.525,1.209,0,0
"2018-03-24 09:21:00",1151517,0,6.312,6.549,7.045,31.3,0,150.8,2.45,2.45,1.7,1.7,1.7,1.7,0.549,0.975,1.085,1.142,1.067,0.922,0.809,0,0
"2018-03-24 09:22:00",1151518,0,6.569,6.816,7.319,31,0,137.9,1.7,2.45,2.45,2.45,1.7,1.7,0.638,0.521,0.786,0.991,0.768,0.572,0.414,0,0
"2018-03-24 09:23:00",1151519,0,6.841,7.059,7.493,30.65,0,181.5,1.7,1.7,1.7,1.7,1.7,1.7,0.678,0.351,0.445,0.53,0.514,0.47,0.388,0,0
"2018-03-24 09:24:00",1151520,0,7.029,7.328,7.751,30.2,0,212.8,2.45,2.45,2.45,2.45,1.7,1.7,0.631,1.153,0.937,1.123,0.959,0.909,0.597,0,0
"2018-03-24 09:25:00",1151521,0,6.985,7.568,7.855,29.54,0,188.3,4.7,3.95,3.95,3.95,3.2,3.2,0.69,3.388,2.9,2.738,2.5,2.275,1.825,0,0
"2018-03-24 09:26:00",1151522,0,6.736,7.585,7.788,28.99,0,150.1,3.95,3.95,3.95,3.95,3.95,3.2,0.808,3,2.8,2.788,2.563,2.3,1.947,0,0
"2018-03-24 09:27:00",1151523,0,6.661,7.315,7.598,29.32,0,152.1,3.2,3.2,3.95,3.2,3.2,2.45,0.677,2.475,2.2,2.113,1.963,1.8,1.509,0,0
"2018-03-24 09:28:00",1151524,0,6.767,7.585,7.92,29.51,0,197.7,4.7,4.7,4.7,4.7,3.95,3.2,0.802,3.088,2.988,2.888,2.638,2.388,1.825,0,0
"2018-03-24 09:29:00",1151525,0,6.68,7.672,7.704,28.84,0,204.7,2.45,2.45,2.45,1.7,1.7,1.7,0.562,1.073,0.935,1.24,1.118,0.907,0.643,0,0
"2018-03-24 09:30:00",1151526,0,6.768,7.692,7.824,28.83,0,195.7,3.95,3.95,3.95,3.95,3.2,2.45,0.842,3.125,3.088,2.838,2.55,2.338,1.799,0,0
"2018-03-24 09:31:00",1151527,0,6.877,7.736,7.725,28.72,0,176.1,3.95,3.95,3.95,3.95,3.2,3.2,0.518,2.7,2.45,2.513,2.363,2.138,1.75,0,0
"2018-03-24 09:32:00",1151528,0,7.077,7.848,7.839,28.37,0,176.2,3.95,3.2,3.2,2.45,2.45,2.45,0.413,2.125,2,2.025,1.9,1.788,1.384,0,0
"2018-03-24 09:33:00",1151529,0,7.071,7.929,7.968,28.5,0,196.4,5.45,5.45,5.45,4.7,3.95,3.2,0.7,3.513,2.988,2.863,2.538,2.325,1.738,0,0
"2018-03-24 09:34:00",1151530,0,6.967,8.06,8.11,28.42,0,189.1,4.7,3.95,4.7,3.95,3.95,3.2,0.599,3.738,3.325,3.213,2.863,2.575,2.1,0,0
"2018-03-24 09:35:00",1151531,0,6.886,7.999,8.16,28.43,0,179.3,3.2,3.2,3.2,3.2,3.2,2.45,0.596,1.938,1.738,1.738,1.625,1.425,0.993,0,0
"2018-03-24 09:36:00",1151532,0,7.126,8.19,8.33,28.09,0,172.3,2.45,2.45,3.2,2.45,2.45,2.45,0.518,1.675,1.688,1.85,1.7,1.547,1.397,0,0
"2018-03-24 09:37:00",1151533,0,7.099,8.07,8.16,27.83,0,160,3.95,3.2,3.2,3.2,3.2,2.45,0.503,2.45,2.113,2.05,1.875,1.713,1.459,0,0
"2018-03-24 09:38:00",1151534,0,7.178,7.895,8.21,28.54,0,189.4,4.7,4.7,4.7,4.7,3.95,3.95,0.933,2.925,2.838,2.675,2.525,2.259,1.859,0,0
"2018-03-24 09:39:00",1151535,0,7.287,8.13,8.33,28.08,0,193.5,4.7,3.95,3.2,3.95,3.95,3.2,0.728,2.75,2.35,2.225,2.05,1.884,1.506,0,0
"2018-03-24 09:40:00",1151536,0,7.484,8.42,8.53,27.57,0,180.2,6.2,5.45,3.95,3.95,3.2,3.2,0.493,3.363,3.188,3.013,2.675,2.425,1.963,0,0
"2018-03-24 09:41:00",1151537,0,7.419,8.24,8.51,26.89,0,162,6.2,6.2,5.45,4.7,4.7,3.95,0.62,4.138,4,3.688,3.438,3.188,2.775,0,0
"2018-03-24 09:42:00",1151538,0,7.593,8.26,8.54,27.29,0,175.8,5.45,4.7,4.7,3.95,3.95,3.2,0.644,4.275,3.463,3.263,2.988,2.738,2.15,0,0
"2018-03-24 09:43:00",1151539,0,7.347,8.21,8.55,26.78,0,174.3,5.45,5.45,5.45,4.7,3.95,3.95,0.675,4.038,3.9,3.75,3.3,2.888,2.388,0,0
"2018-03-24 09:44:00",1151540,0,7.692,8.28,8.61,27.3,0,158.5,6.2,6.2,6.2,6.2,4.7,4.7,1.234,3.9,3.75,3.512,3.05,2.75,2.309,0,0
"2018-03-24 09:45:00",1151541,0,7.748,8.41,8.84,26.82,0,180.5,4.7,4.7,4.7,3.95,3.2,3.2,0.612,3.65,3.288,3.1,2.7,2.425,2.113,0,0
"2018-03-24 09:46:00",1151542,0,7.704,8.75,8.93,26.4,0,192.9,5.45,4.7,3.95,3.95,3.2,2.45,0.514,3.912,3.413,3.138,2.9,2.738,2.05,0,0
"2018-03-24 09:47:00",1151543,0,7.713,8.88,9.02,25.99,0,177.4,4.7,4.7,4.7,3.95,3.2,3.2,0.601,3.238,2.775,2.588,2.3,2.013,1.813,0,0
"2018-03-24 09:48:00",1151544,0,7.684,8.85,9.11,25.88,0,178.5,4.7,4.7,4.7,3.95,3.2,2.45,0.605,3.188,2.725,2.5,2.238,2.075,1.625,0,0
"2018-03-24 09:49:00",1151545,0,7.779,9.01,9.26,25.77,0,187.9,6.2,5.45,4.7,3.95,3.95,3.2,0.554,4.3,3.688,3.363,3.05,2.775,2.25,0,0
"2018-03-24 09:50:00",1151546,0,7.95,9.17,9.47,25.59,0,183.8,6.2,5.45,4.7,4.7,4.7,3.95,0.751,4.25,3.563,3.2,2.938,2.738,2.275,0,0
"2018-03-24 09:51:00",1151547,-1,7.887,9.18,9.42,25.26,0,203,5.45,5.45,4.7,4.7,4.7,3.2,0.728,3.875,3.625,3.425,2.938,2.675,2.125,0,0
"2018-03-24 09:52:00",1151548,-1,7.876,9.1,9.3,25.44,0,210.5,6.2,6.2,6.2,5.45,5.45,4.7,0.802,4.487,4.175,3.95,3.513,3.263,2.525,0,0
"2018-03-24 09:53:00",1151549,-1,8.07,9.14,9.33,25.67,0,189,7.7,7.7,6.95,6.2,6.2,4.7,1.295,4.825,4.387,3.962,3.625,3.3,2.65,0,0
"2018-03-24 09:54:00",1151550,-1,8.16,9.13,9.41,25.43,0,176.2,6.2,5.45,5.45,4.7,4.7,3.95,0.617,4.537,4.225,4.125,3.638,3.263,2.65,0,0
"2018-03-24 09:55:00",1151551,-1,8.43,9.28,9.66,25.61,0,188.5,6.95,6.2,6.2,5.45,4.7,3.95,0.829,4.55,3.875,3.687,3.35,3.013,2.413,0,0
"2018-03-24 09:56:00",1151552,-1,8.42,9.45,9.64,24.89,0,177.9,5.45,5.45,4.7,5.45,4.7,3.95,0.618,4.7,4.263,3.975,3.663,3.375,2.863,0,0
"2018-03-24 09:57:00",1151553,-1,8.19,9.11,9.42,25.14,0,173,6.2,5.45,5.45,5.45,4.7,3.95,0.676,4.825,4.45,4.138,3.75,3.375,2.963,0,0
"2018-03-24 09:58:00",1151554,-1,8.14,9.11,9.47,25.47,0,175.9,6.95,6.2,6.2,6.2,5.45,4.7,0.743,5.575,5.112,4.512,4.187,3.85,3.175,0,0
"2018-03-24 09:59:00",1151555,-1,8.14,9,9.45,25.57,0,177.9,6.2,6.2,5.45,5.45,4.7,3.95,0.751,4.775,4.275,3.987,3.588,3.413,2.725,0,0
"2018-03-24 10:00:00",1151556,-1,8.59,9.52,9.9,25.34,0,174.1,5.45,6.2,5.45,4.7,4.7,3.95,0.783,4.287,3.962,3.6,3.263,2.95,2.488,0,0
"2018-03-24 10:01:00",1151557,-1,8.58,9.66,9.93,24.59,0,185.2,6.2,6.2,6.2,5.45,4.7,3.95,0.661,5.362,5.162,4.6,4.038,3.725,2.95,0,0
"2018-03-24 10:02:00",1151558,-1,8.27,9.56,9.81,24.54,0,179.7,5.45,6.2,6.2,4.7,4.7,3.2,0.667,4.837,4.1,3.75,3.438,3.125,2.538,0,0
"2018-03-24 10:03:00",1151559,-1,8.3,9.67,10.01,24.65,0,167.4,6.2,6.2,6.2,4.7,4.7,4.7,0.788,4,3.787,3.575,3.225,2.913,2.375,0,0
"2018-03-24 10:04:00",1151560,-1,8.3,9.39,9.82,24.69,0,169.8,6.2,5.45,5.45,5.45,4.7,3.95,0.694,4.712,4.275,4.1,3.675,3.275,2.725,0,0
"2018-03-24 10:05:00",1151561,-1,8.19,9.22,9.61,25.28,0,177.6,5.45,5.45,4.7,4.7,4.7,3.95,0.691,4.138,3.638,3.488,3.125,2.825,2.35,0,0
"2018-03-24 10:06:00",1151562,-1,8.52,9.57,9.85,25.22,0,179.8,6.2,5.45,5.45,4.7,4.7,3.2,0.814,4.4,3.75,3.6,3.25,3.025,2.4,0,0
"2018-03-24 10:07:00",1151563,-1,8.73,9.78,10.02,24.51,0,188.1,6.2,6.2,6.2,5.45,4.7,4.7,0.858,4.637,4.475,4.138,3.712,3.263,2.725,0,0
"2018-03-24 10:08:00",1151564,-1,8.82,9.81,10.03,24.49,0,181.9,4.7,4.7,4.7,3.95,3.95,3.2,0.589,3.538,3.1,2.938,2.713,2.463,2.037,0,0
"2018-03-24 10:09:00",1151565,-1,8.87,9.9,10.02,24.23,0,187.7,6.95,6.95,6.2,5.45,5.45,4.7,0.909,4.5,3.9,3.75,3.3,3.038,2.45,0,0
"2018-03-24 10:10:00",1151566,-1,8.78,9.96,10.06,24.18,0,206.1,6.2,6.2,5.45,4.7,4.7,3.95,0.689,4.887,4.325,3.925,3.463,3.138,2.613,0,0
"2018-03-24 10:11:00",1151567,0,8.68,10.09,10.29,23.94,0,203.3,8.45,8.45,6.95,6.95,6.2,4.7,1.012,6.85,6.087,5.4,4.687,4.2,3.275,0,0
"2018-03-24 10:12:00",1151568,0,8.37,9.93,10.12,23.75,0,203.7,8.45,7.7,6.95,6.95,6.2,5.45,0.79,6.575,6.1,5.387,4.75,4.387,3.5,0,0
"2018-03-24 10:13:00",1151569,0,8.45,9.75,10.04,24.15,0,186.1,5.45,5.45,4.7,3.95,3.95,3.2,0.519,4.312,4.1,3.613,3.138,2.775,2.288,0,0
"2018-03-24 10:14:00",1151570,0,8.93,9.83,10.26,24.68,0,196.9,5.45,4.7,4.7,4.7,4.7,3.2,0.582,4.2,3.85,3.663,3.4,3.038,2.413,0,0
"2018-03-24 10:15:00",1151571,0,9.02,10.2,10.45,23.92,0,191.2,8.45,7.7,6.2,5.45,5.45,4.7,0.811,5.862,4.987,4.487,4.025,3.737,2.975,0,0
"2018-03-24 10:16:00",1151572,0,9.16,10.38,10.59,23.8,0,199.3,6.95,6.95,6.2,5.45,5.45,3.95,0.8,5,4.662,4.263,3.8,3.363,2.725,0,0
"2018-03-24 10:17:00",1151573,0,9.22,10.57,10.82,23.19,0,222.6,6.95,6.95,6.2,5.45,5.45,3.95,0.661,5.637,4.937,4.562,4.05,3.638,2.8,0,0
"2018-03-24 10:18:00",1151574,0,8.76,10.06,10.48,23.47,0,212.7,6.95,6.2,6.2,5.45,5.45,4.7,0.752,5.587,5.062,4.6,3.962,3.65,3.013,0,0
"2018-03-24 10:19:00",1151575,0,8.59,10.03,10.3,23.78,0,201.5,7.7,6.95,6.95,6.2,5.45,4.7,0.871,5.012,4.225,3.9,3.488,3.188,2.638,0,0
"2018-03-24 10:20:00",1151576,0,8.74,10.12,10.35,23.72,0,213.8,7.7,6.95,6.95,6.2,5.45,4.7,0.768,6.3,5.937,5.187,4.425,3.85,3.025,0,0
"2018-03-24 10:21:00",1151577,0,8.76,9.91,10.31,23.82,0,224.9,6.95,6.2,5.45,5.45,4.7,3.95,0.744,5.687,4.925,4.45,3.825,3.588,2.85,0,0
"2018-03-24 10:22:00",1151578,0,8.85,10.16,10.56,23.8,0,207.4,7.7,8.45,7.7,6.2,6.2,5.45,0.677,6.825,6.4,5.975,5.25,4.8,3.738,0,0
"2018-03-24 10:23:00",1151579,0,8.77,10.22,10.3,23.46,0,214.9,8.45,8.45,7.7,7.7,6.95,4.7,1.031,6.312,5.987,5.45,4.887,4.45,3.288,0,0
"2018-03-24 10:24:00",1151580,0,8.82,10.17,10.31,23.33,0,220.8,7.7,7.7,7.7,6.2,6.2,5.45,0.944,5.35,5.05,4.662,4.012,3.575,3.013,0,0
"2018-03-24 10:25:00",1151581,0,9.08,10.09,10.43,23.96,0,212.7,7.7,6.95,6.95,6.95,6.95,5.45,0.902,5.687,4.925,4.487,3.812,3.538,2.875,0,0
"2018-03-24 10:26:00",1151582,0,9.16,10.57,10.77,22.73,0,203.8,6.95,6.95,6.2,6.2,6.2,5.45,0.772,5.775,5.412,5.037,4.587,4.212,3.35,0,0
"2018-03-24 10:27:00",1151583,0,9.23,10.55,10.47,22.49,0,208.1,7.7,7.7,6.95,6.95,6.2,5.45,0.89,6.375,5.862,5.462,4.887,4.4,3.525,0,0
"2018-03-24 10:28:00",1151584,0,9.12,10.52,10.41,22.62,0,210.6,6.2,6.2,5.45,5.45,4.7,4.7,0.723,5,4.6,4.387,3.837,3.4,2.775,0,0
"2018-03-24 10:29:00",1151585,0,9.14,10.43,10.32,22.58,0,191,4.7,3.95,3.95,3.95,3.95,3.2,0.654,3.375,3.175,2.95,2.538,2.338,1.963,0,0
"2018-03-24 10:30:00",1151586,0,9.38,10.52,10.59,22.81,0,199.2,6.95,4.7,4.7,3.95,3.95,3.2,0.566,4.275,3.888,3.675,3.288,2.913,2.413,0,0
"2018-03-24 10:31:00",1151587,0,9.3,10.66,10.76,22.62,0,200.4,8.45,7.7,7.7,6.95,6.2,5.45,1.22,6.8,6.212,5.412,4.862,4.375,3.45,0,0
"2018-03-24 10:32:00",1151588,0,9.15,10.66,10.69,22.14,0,199.4,6.2,6.2,6.2,6.95,6.2,4.7,0.794,5.375,5.062,4.875,4.537,4.138,3.375,0,0
"2018-03-24 10:33:00",1151589,0,8.96,10.47,10.38,21.97,0,203.6,4.7,4.7,4.7,4.7,3.95,3.2,0.755,3.188,2.888,2.65,2.4,2.275,1.813,0,0
"2018-03-24 10:34:00",1151590,0,9.05,10.34,10.29,22.26,0,219.1,3.95,3.95,4.7,3.2,3.2,2.45,0.596,2.813,2.588,2.363,1.938,1.675,1.393,0,0
"2018-03-24 10:35:00",1151591,0,9.19,10.35,10.63,22.6,0,220.9,6.2,6.2,6.2,6.2,4.7,3.95,1.21,3.9,3.487,3.037,2.502,2.208,1.789,0,0
"2018-03-24 10:36:00",1151592,0,9.31,10.49,10.85,22.59,0,206.7,6.2,6.95,6.2,6.2,5.45,4.7,1.05,5.187,4.725,4.212,3.7,3.312,2.625,0,0
"2018-03-24 10:37:00",1151593,0,9.27,10.56,10.85,22.56,0,211,7.7,6.95,6.95,6.2,5.45,4.7,0.804,5.375,5.037,4.65,4.05,3.712,2.975,0,0
"2018-03-24 10:38:00",1151594,0,9.19,10.57,10.78,22.51,0,217.6,5.45,5.45,5.45,4.7,3.95,3.2,0.691,3.425,3.113,3.1,2.8,2.463,1.975,0,0
"2018-03-24 10:39:00",1151595,0,9.52,10.67,10.92,22.5,0,215.2,7.7,7.7,6.95,6.2,6.2,5.45,1.081,4.4,3.85,3.375,3.025,2.775,2.288,0,0
"2018-03-24 10:40:00",1151596,0,10.13,11.3,11.66,21.98,0,169.7,6.2,5.45,5.45,5.45,4.7,4.7,0.836,4.462,3.912,3.65,3.275,2.975,2.388,0,0
"2018-03-24 10:41:00",1151597,0,10.46,11.43,11.8,21.33,0,180.2,6.95,6.2,5.45,5.45,5.45,4.7,0.751,5.537,4.8,4.5,4.1,3.787,3.038,0,0
"2018-03-24 10:42:00",1151598,0,10.13,11.27,11.66,20.91,0,180.6,6.2,5.45,5.45,5.45,4.7,4.7,0.686,5.25,4.637,4.275,3.85,3.488,2.85,0,0
"2018-03-24 10:43:00",1151599,0,9.67,10.93,11.36,21.47,0,184.7,5.45,5.45,4.7,3.95,3.95,3.2,0.675,4.462,3.738,3.363,3.1,2.763,2.263,0,0
"2018-03-24 10:44:00",1151600,0,9.56,10.82,11.19,21.51,0,177.3,6.2,6.95,5.45,5.45,5.45,4.7,0.867,4.95,4.612,4.038,3.6,3.288,2.688,0,0
"2018-03-24 10:45:00",1151601,0,9.57,10.67,11.17,21.88,0,182.2,6.95,6.95,6.95,6.95,6.2,4.7,0.864,5.362,4.837,4.625,4.163,3.8,3.113,0,0
"2018-03-24 10:46:00",1151602,0,9.8,11.07,11.46,21.76,0,189.2,7.7,7.7,6.95,6.2,4.7,3.95,0.875,5.225,4.062,3.5,3.1,2.713,2.238,0,0
"2018-03-24 10:47:00",1151603,0,9.77,11.33,11.48,21.13,0,203.7,8.45,7.7,7.7,6.95,6.2,5.45,0.811,6.462,5.65,5.225,4.662,4.237,3.425,0,0
"2018-03-24 10:48:00",1151604,0,9.4,11.08,10.94,21.21,0,209.8,7.7,6.95,6.95,6.2,5.45,4.7,0.905,4.862,4.775,4.587,4.087,3.7,3,0,0
"2018-03-24 10:49:00",1151605,0,9.43,10.91,10.85,21.68,0,194.6,6.2,6.2,5.45,5.45,4.7,3.95,0.81,4.85,4.35,4,3.538,3.2,2.55,0,0
"2018-03-24 10:50:00",1151606,0,9.58,10.87,10.86,21.82,0,191.3,6.95,6.95,6.95,6.2,5.45,4.7,0.789,5.587,5.325,4.925,4.412,4.075,3.225,0,0
"2018-03-24 10:51:00",1151607,-1,9.68,10.87,10.98,21.88,0,202.4,8.45,8.45,8.45,7.7,6.95,6.2,1.072,6.25,5.6,4.962,4.375,4.012,3.25,0,0
"2018-03-24 10:52:00",1151608,-1,10.15,11.25,11.42,21.45,0,214.4,7.7,6.95,6.95,5.45,5.45,4.7,0.776,5.475,5.037,4.75,4.163,3.787,3.088,0,0
"2018-03-24 10:53:00",1151609,-1,10.44,11.44,11.64,21.37,0,199.8,8.45,9.2,8.45,7.7,6.95,6.2,1.091,6.312,5.862,5.4,4.712,4.362,3.563,0,0
"2018-03-24 10:54:00",1151610,-1,11.17,12.03,12.21,20.88,0,184.9,6.95,6.2,6.2,5.45,5.45,4.7,1.013,4.95,4.212,3.925,3.475,3.125,2.575,0,0
"2018-03-24 10:55:00",1151611,-1,10.64,11.96,12.09,20.09,0,178.1,8.45,7.7,6.95,6.2,6.2,5.45,0.845,6.3,5.712,5.012,4.487,4.038,3.375,0,0
"2018-03-24 10:56:00",1151612,-1,10.36,11.55,11.91,20.95,0,203.7,6.95,6.95,6.95,6.2,5.45,4.7,0.827,5.325,5,4.475,4.05,3.575,2.888,0,0
"2018-03-24 10:57:00",1151613,-1,10.42,11.72,11.85,20.68,0,197.4,9.2,8.45,8.45,7.7,6.95,5.45,1.25,6.4,5.762,5.087,4.575,4.012,3.35,0,0
"2018-03-24 10:58:00",1151614,-1,10.41,11.81,11.97,20.44,0,194.9,6.95,6.95,6.2,6.2,6.2,4.7,1.091,5.85,5.212,4.525,4.112,3.712,2.913,0,0
"2018-03-24 10:59:00",1151615,-1,10.27,11.78,12,20.23,0,210.1,7.7,6.95,6.2,6.2,5.45,4.7,0.684,5.8,5.337,4.675,3.962,3.475,2.788,0,0
"2018-03-24 11:00:00",1151616,-1,10.06,11.47,11.88,20.35,0,216.3,7.7,6.95,7.7,6.2,6.2,4.7,0.976,5.775,5.387,4.925,4.287,3.837,3.063,0,0
"2018-03-24 11:01:00",1151617,-1,10.11,11.44,11.75,20.89,0,203.3,8.45,8.45,7.7,6.2,6.2,5.45,0.826,6.762,6.375,5.75,5.062,4.662,3.738,0,0
"2018-03-24 11:02:00",1151618,-1,10.13,11.5,11.57,20.55,0,194.4,6.95,6.2,6.2,5.45,5.45,4.7,0.913,4.962,4.575,4.337,3.812,3.438,2.713,0,0
"2018-03-24 11:03:00",1151619,-1,10.14,11.48,11.77,20.69,0,205.2,4.7,4.7,4.7,3.95,3.95,3.2,0.595,3.513,3.238,3.15,2.775,2.5,2.063,0,0
"2018-03-24 11:04:00",1151620,-1,10.27,11.48,11.69,20.72,0,214.2,6.95,6.95,5.45,3.95,3.95,3.2,0.705,3.925,3.425,3.075,2.725,2.438,1.975,0,0
"2018-03-24 11:05:00",1151621,-1,10.35,11.72,11.94,20.94,0,206.5,6.95,6.2,6.2,6.2,5.45,4.7,0.795,5.287,4.9,4.512,4.025,3.7,3.063,0,0
"2018-03-24 11:06:00",1151622,-1,10.24,11.79,11.89,20.69,0,199.4,6.2,6.2,6.2,4.7,4.7,3.95,0.644,5.012,4.275,3.925,3.675,3.488,2.788,0,0
"2018-03-24 11:07:00",1151623,-1,10.14,11.82,11.8,20.21,0,207.1,6.2,5.45,5.45,6.2,5.45,3.95,0.802,5.062,4.675,4.25,3.85,3.638,2.863,0,0
"2018-03-24 11:08:00",1151624,-1,10.08,11.74,11.82,20.17,0,206.8,4.7,4.7,4.7,3.95,3.95,3.2,0.499,3.613,3.25,3.25,2.913,2.675,2.225,0,0
"2018-03-24 11:09:00",1151625,-1,10.7,12.07,12.13,20.18,0,190.5,7.7,6.95,6.2,5.45,5.45,4.7,0.998,4.263,3.762,3.5,3.125,2.913,2.325,0,0
"2018-03-24 11:10:00",1151626,-1,10.6,12.24,12.44,19.8,0,215.2,6.95,6.2,5.45,4.7,4.7,3.95,0.632,4.762,4.287,4.05,3.563,3.263,2.463,0,0
"2018-03-24 11:11:00",1151627,0,10.47,12.04,12.22,20.02,0,208.5,6.2,5.45,5.45,5.45,5.45,4.7,0.803,4.3,3.812,3.638,3.188,2.875,2.325,0,0
"2018-03-24 11:12:00",1151628,0,10.59,12,12.09,20.15,0,208.1,9.2,8.45,6.95,6.2,6.2,4.7,1.074,4.85,4.163,3.612,3.163,2.838,2.213,0,0
"2018-03-24 11:13:00",1151629,0,10.58,11.98,12.19,19.92,0,181.2,8.45,7.7,6.95,6.95,6.2,5.45,1.01,6.637,6.025,5.325,4.787,4.362,3.525,0,0
"2018-03-24 11:14:00",1151630,0,10.81,12.14,12.38,19.77,0,178.3,8.45,7.7,7.7,7.7,6.95,5.45,0.801,6.825,6.425,5.962,5.487,5,3.912,0,0
"2018-03-24 11:15:00",1151631,0,10.65,11.83,12.15,19.58,0,172.9,6.95,6.95,6.2,5.45,5.45,4.7,0.632,5.512,5.3,4.862,4.475,4.175,3.475,0,0
"2018-03-24 11:16:00",1151632,0,10.5,11.68,11.93,19.99,0,195.2,7.7,6.95,7.7,6.2,6.2,5.45,1.125,5.312,4.75,4.337,3.875,3.587,2.85,0,0
"2018-03-24 11:17:00",1151633,0,10.5,11.93,12.17,20.12,0,199.9,6.2,5.45,4.7,4.7,3.95,3.2,0.678,4.275,3.8,3.325,3.025,2.838,2.325,0,0
"2018-03-24 11:18:00",1151634,0,10.43,12.03,12.1,19.68,0,209.4,5.45,4.7,4.7,4.7,4.7,3.95,0.664,3.8,3.525,3.238,2.9,2.688,2.125,0,0
"2018-03-24 11:19:00",1151635,0,10.38,11.9,12.09,19.72,0,209.8,3.2,3.2,2.45,2.45,1.7,1.7,0.374,1.9,1.75,1.675,1.413,1.3,1.018,0,0
"2018-03-24 11:20:00",1151636,0,10.55,11.96,12.23,19.89,0,237,3.2,3.95,3.95,3.95,3.2,2.45,0.605,2.4,2.513,2.263,2,1.838,1.513,0,0
"2018-03-24 11:21:00",1151637,0,10.77,11.8,12.38,20.44,0,179.8,3.95,3.2,2.45,2.45,2.45,2.45,0.672,2.375,1.683,1.622,1.373,1.204,1.019,0,0
"2018-03-24 11:22:00",1151638,0,11.29,12.21,12.8,20.27,0,189.3,4.7,5.45,4.7,4.7,3.95,3.95,0.87,3.163,2.838,2.625,2.475,2.275,1.878,0,0
"2018-03-24 11:23:00",1151639,0,11.51,12.54,12.98,19.25,0,149.8,5.45,5.45,5.45,6.2,5.45,4.7,0.888,4.3,3.887,3.687,3.375,3.038,2.663,0,0
"2018-03-24 11:24:00",1151640,0,11.53,12.5,13.08,19.18,0,195.6,7.7,6.95,6.2,6.2,5.45,4.7,1.069,5.087,4.412,4.187,3.712,3.475,2.925,0,0
"2018-03-24 11:25:00",1151641,0,11.11,12.52,12.86,19.17,0,205,7.7,7.7,7.7,6.95,6.95,5.45,1.146,5.887,5.337,5.05,4.3,4.038,3.213,0,0
"2018-03-24 11:26:00",1151642,0,11,12.58,12.97,19.35,0,204.2,5.45,5.45,4.7,4.7,3.95,3.95,0.672,4.487,3.925,3.388,3.038,2.738,2.275,0,0
"2018-03-24 11:27:00",1151643,0,11.33,12.88,13.22,19.07,0,178.9,6.2,5.45,4.7,4.7,3.95,3.2,0.81,4.087,3.612,3.363,2.925,2.725,2.15,0,0
"2018-03-24 11:28:00",1151644,0,11.61,12.99,13.49,18.63,0,157.7,6.95,6.2,5.45,5.45,4.7,4.7,0.686,5.337,4.862,4.475,4.1,3.737,3.2,0,0
"2018-03-24 11:29:00",1151645,0,11.62,12.62,13.19,19.18,0,188.2,7.7,7.7,7.7,6.95,6.2,5.45,0.981,5.062,4.687,4.362,3.95,3.638,3.1,0,0
"2018-03-24 11:30:00",1151646,0,11.4,12.83,13.03,18.98,0,196.3,6.2,5.45,4.7,4.7,3.95,3.95,0.507,4.387,4,3.663,3.325,3.125,2.538,0,0
"2018-03-24 11:31:00",1151647,0,11.44,12.85,13,18.78,0,201.6,6.2,5.45,5.45,4.7,3.95,3.2,0.654,4.05,3.725,3.475,3.025,2.713,2.15,0,0
"2018-03-24 11:32:00",1151648,0,11.41,12.85,12.93,17.85,0,206.7,6.2,5.45,5.45,4.7,5.45,3.95,0.913,4.412,3.737,3.363,2.913,2.55,1.988,0,0
"2018-03-24 11:33:00",1151649,0,11.28,12.58,12.77,17.58,0,225.2,5.45,5.45,5.45,4.7,4.7,4.7,0.821,4.2,3.5,3.413,3.038,2.925,2.5,0,0
"2018-03-24 11:34:00",1151650,0,11.55,12.46,12.74,17.76,0,211.5,5.45,4.7,4.7,4.7,3.95,3.2,0.682,3.563,3.338,3.2,2.9,2.563,2.063,0,0
"2018-03-24 11:35:00",1151651,0,11.93,12.85,13.18,17.75,0,188,9.2,9.2,8.45,6.95,6.95,6.2,1.236,6.925,6.337,5.35,4.462,3.937,3.325,0,0
"2018-03-24 11:36:00",1151652,0,11.78,12.84,13.38,17.37,0,174.8,10.7,9.2,9.2,7.7,6.95,6.2,1.168,7.162,6.512,5.987,5.35,4.85,4,0,0
"2018-03-24 11:37:00",1151653,0,11.71,12.53,12.95,17.92,0,168.1,9.95,9.95,9.2,8.45,8.45,6.95,1.298,7.337,6.575,5.587,4.987,4.587,3.812,0,0
"2018-03-24 11:38:00",1151654,0,11.76,12.59,13.01,17.66,0,174.6,9.2,9.2,9.2,7.7,6.95,6.2,0.891,7.825,6.837,6.312,5.737,5.275,4.4,0,0
"2018-03-24 11:39:00",1151655,0,11.74,12.79,13.14,17.44,0,192.2,12.2,11.45,9.95,8.45,8.45,6.95,1.426,8.75,7.675,6.5,5.762,5.1,3.975,0,0
"2018-03-24 11:40:00",1151656,0,11.84,13.07,13.53,17.12,0,176,10.7,9.2,9.2,7.7,6.95,6.95,0.897,8.81,7.625,6.662,5.95,5.4,4.275,0,0
"2018-03-24 11:41:00",1151657,0,11.59,12.88,13.41,16.91,0,172,10.7,10.7,9.95,9.95,8.45,6.95,1.028,9.56,8.62,7.587,6.787,6.025,5.062,0,0
"2018-03-24 11:42:00",1151658,0,11.25,12.39,12.98,17.35,0,161.8,10.7,10.7,9.2,8.45,8.45,6.95,1.145,8.51,7.612,6.812,6,5.475,4.687,0,0
"2018-03-24 11:43:00",1151659,0,11.08,12.15,12.8,17.6,0,163.7,9.95,9.95,8.45,7.7,6.95,6.2,1.215,7.2,6.65,5.825,5.162,4.625,4.1,0,0
"2018-03-24 11:44:00",1151660,0,11.2,12.08,12.65,17.84,0,160.9,8.45,7.7,7.7,7.7,6.95,6.2,0.922,6.25,5.887,5.462,4.85,4.275,3.712,0,0
"2018-03-24 11:45:00",1151661,0,11.44,12.22,12.72,17.89,0,180.1,9.95,9.2,9.2,8.45,7.7,6.95,0.93,7.425,7.075,6.425,5.725,5.362,4.35,0,0
"2018-03-24 11:46:00",1151662,0,11.68,12.58,13.06,17.82,0,171.7,7.7,7.7,6.2,6.2,5.45,5.45,0.968,5.3,4.425,3.75,3.175,2.925,2.475,0,0
"2018-03-24 11:47:00",1151663,0,12.12,13.1,13.61,17.53,0,187.3,8.45,8.45,7.7,6.95,5.45,5.45,1.151,5.875,5.55,4.85,4.263,3.762,3.075,0,0
"2018-03-24 11:48:00",1151664,0,12.13,13.38,13.65,15.66,0,190.2,6.2,6.2,5.45,5.45,5.45,3.95,0.6,5.025,4.537,4.2,3.925,3.65,2.875,0,0
"2018-03-24 11:49:00",1151665,0,12.06,13.23,13.45,15.74,0,164.8,8.45,7.7,6.95,6.2,6.2,4.7,0.917,5.962,5.425,4.8,4.412,4.062,3.425,0,0
"2018-03-24 11:50:00",1151666,0,11.93,12.88,13.4,17.09,0,171.2,9.95,9.2,9.2,8.45,7.7,6.2,0.882,7.612,7.037,6.675,5.837,5.35,4.3,0,0
"2018-03-24 11:51:00",1151667,-1,11.71,12.92,13.3,17.5,0,178.6,8.45,8.45,8.45,7.7,6.95,5.45,1.127,6.787,6,5.475,4.962,4.625,3.625,0,0
"2018-03-24 11:52:00",1151668,-1,11.45,12.79,13.12,17.58,0,175.5,9.95,8.45,7.7,6.95,6.2,5.45,0.945,6.225,5.6,5.1,4.537,4.138,3.45,0,0
"2018-03-24 11:53:00",1151669,-1,11.52,12.79,13.12,17.76,0,189.1,9.95,9.2,8.45,7.7,6.95,6.2,1.169,7.025,6.25,5.725,5.062,4.65,3.787,0,0
"2018-03-24 11:54:00",1151670,-1,11.71,12.97,13.31,17.47,0,177.6,11.45,10.7,9.95,9.2,7.7,6.2,0.981,8.8,8.14,7.025,6.262,5.625,4.487,0,0
"2018-03-24 11:55:00",1151671,-1,11.51,12.6,13.25,17.44,0,155.8,9.2,9.95,9.2,9.2,9.2,7.7,0.856,7.675,7.15,6.65,6.1,5.662,4.787,0,0
"2018-03-24 11:56:00",1151672,-1,11.53,12.38,12.89,17.96,0,156.4,8.45,8.45,7.7,7.7,6.2,6.2,0.827,6.65,6.337,5.812,5.237,4.687,4.038,0,0
"2018-03-24 11:57:00",1151673,-1,11.98,12.87,13.44,17.82,0,152.4,7.7,6.95,6.2,5.45,5.45,4.7,0.764,6.012,5.212,4.687,4.2,3.825,3.188,0,0
"2018-03-24 11:58:00",1151674,-1,12.03,12.95,13.59,17.62,0,155,8.45,8.45,6.95,6.95,6.2,6.2,0.716,6.512,5.837,5.225,4.737,4.275,3.725,0,0
"2018-03-24 11:59:00",1151675,-1,11.94,12.9,13.41,17.72,0,175,7.7,7.7,6.95,6.95,6.2,5.45,0.976,5.912,5.662,5.362,4.875,4.437,3.663,0,0
"2018-03-24 12:00:00",1151676,-1,11.8,12.99,13.36,17.71,0,182.7,6.95,6.2,5.45,5.45,4.7,3.95,0.539,5.437,5.112,4.762,4.237,3.813,2.938,0,0
"2018-03-24 12:01:00",1151677,-1,11.89,12.92,13.25,17.68,0,173.7,6.2,6.2,6.2,5.45,4.7,4.7,0.572,5.212,4.937,4.5,4.075,3.613,2.913,0,0
"2018-03-24 12:02:00",1151678,-1,12.49,13.55,14.01,17.2,0,189.3,7.7,6.95,6.2,6.2,6.2,4.7,0.768,5.35,4.687,4.175,3.812,3.538,2.875,0,0
"2018-03-24 12:03:00",1151679,-1,12.55,13.79,14.17,15.23,0,176.1,9.95,9.95,8.45,6.95,7.7,6.95,1.043,7.4,6.237,5.55,4.837,4.425,3.613,0,0
"2018-03-24 12:04:00",1151680,-1,12.88,14.08,14.51,15,0,190.4,10.7,9.95,9.2,8.45,7.7,6.2,1.067,9.05,8.08,7.125,6.512,5.95,4.825,0,0
"2018-03-24 12:05:00",1151681,-1,12.71,14.19,14.51,14.96,0,200.5,12.2,10.7,9.95,9.2,8.45,6.95,1.188,9.2,8.24,7.137,6.4,5.975,4.862,0,0
"2018-03-24 12:06:00",1151682,-1,12.86,14.38,14.72,14.99,0,199.7,9.2,7.7,6.95,6.95,6.2,6.2,0.983,6.725,5.85,5.237,4.812,4.462,3.637,0,0
"2018-03-24 12:07:00",1151683,-1,12.69,14.29,14.59,14.56,0,190.1,10.7,9.95,9.2,8.45,7.7,6.2,0.906,8.16,7.575,6.512,5.812,5.3,4.187,0,0
"2018-03-24 12:08:00",1151684,-1,12.44,13.97,14.2,15.2,0,205.7,10.7,9.95,9.2,8.45,7.7,6.95,0.957,8.92,8.3,7.412,6.687,6.05,4.775,0,0
"2018-03-24 12:09:00",1151685,-1,12.35,13.77,13.89,15.39,0,206.6,9.2,8.45,8.45,7.7,6.95,5.45,0.827,7.7,6.787,6.362,5.712,5.075,4.012,0,0
"2018-03-24 12:10:00",1151686,-1,12.32,13.74,13.87,14.91,0,184.3,9.95,9.95,9.2,8.45,8.45,6.95,1.552,6.412,5.825,5.137,4.7,4.337,3.525,0,0
"2018-03-24 12:11:00",1151687,0,11.85,13.3,13.48,15.09,0,211,7.7,7.7,6.95,5.45,4.7,3.95,0.654,4.887,4.462,4.05,3.575,3.313,2.625,0,0
"2018-03-24 12:12:00",1151688,0,11.61,12.97,13.06,15.76,0,215.5,6.95,6.2,5.45,6.2,5.45,3.95,0.88,3.987,4.112,3.8,3.4,3.138,2.45,0,0
"2018-03-24 12:13:00",1151689,0,11.76,12.68,12.94,16.4,0,189.7,4.7,4.7,4.7,3.95,3.2,3.2,0.614,3.088,2.747,2.75,2.563,2.288,1.922,0,0
"2018-03-24 12:14:00",1151690,0,12.09,12.86,13.01,16.41,0,205.8,5.45,4.7,4.7,4.7,3.95,3.95,0.604,4.038,3.913,3.588,3.163,2.85,2.375,0,0
"2018-03-24 12:15:00",1151691,0,12.26,13.15,13.34,16.33,0,203.4,5.45,5.45,4.7,3.95,3.95,3.2,0.704,3.463,3.175,2.863,2.6,2.413,1.938,0,0
"2018-03-24 12:16:00",1151692,0,12.61,13.61,13.88,16.09,0,174,6.95,6.95,5.45,5.45,5.45,3.95,0.926,4.8,4.287,3.712,3.4,3.125,2.525,0,0
"2018-03-24 12:17:00",1151693,0,12.93,13.91,14.33,16.21,0,168.8,8.45,7.7,7.7,6.95,6.95,6.2,0.923,6.525,6,5.312,4.762,4.362,3.662,0,0
"2018-03-24 12:18:00",1151694,0,12.47,13.27,13.92,16.45,0,178.3,9.2,8.45,7.7,6.95,6.2,5.45,0.78,6.375,6.1,5.275,4.537,4.05,3.45,0,0
"2018-03-24 12:19:00",1151695,0,12.28,13.2,13.77,16.89,0,196.6,12.2,11.45,10.7,10.7,9.2,7.7,1.593,9.35,8.12,7.187,6.112,5.625,4.475,0,0
"2018-03-24 12:20:00",1151696,0,12.15,13.36,13.81,16.49,0,202.1,10.7,9.95,9.2,9.2,7.7,6.2,1.047,9.07,8.35,7.375,6.362,5.687,4.45,0,0
"2018-03-24 12:21:00",1151697,0,12.07,13.45,13.82,16.28,0,190.7,9.95,8.45,8.45,7.7,6.95,5.45,0.624,7.562,6.85,6.1,5.362,4.85,3.875,0,0
"2018-03-24 12:22:00",1151698,0,12.14,13.33,13.57,16.33,0,177,7.7,7.7,6.95,6.2,5.45,4.7,0.879,6.412,5.9,5.287,4.725,4.25,3.388,0,0
"2018-03-24 12:23:00",1151699,0,12.39,13.68,13.9,15.88,0,167.4,6.95,6.2,6.95,5.45,5.45,4.7,0.952,4.862,4.425,4.387,3.9,3.625,3.05,0,0
"2018-03-24 12:24:00",1151700,0,12.35,13.52,13.84,15.73,0,166.5,5.45,5.45,5.45,4.7,4.7,3.95,0.785,3.475,2.9,2.888,2.638,2.4,2.05,0,0
"2018-03-24 12:25:00",1151701,0,12.65,13.8,14.11,15.41,0,170.2,9.2,9.2,8.45,8.45,6.95,5.45,1.067,6.275,5.675,5.112,4.662,4.2,3.513,0,0
"2018-03-24 12:26:00",1151702,0,12.46,13.39,13.68,15.82,0,184.7,9.95,9.95,8.45,7.7,7.7,6.2,0.882,7.262,6.7,5.975,5.3,4.837,3.875,0,0
"2018-03-24 12:27:00",1151703,0,12.95,13.89,14.2,15.52,0,204.2,9.2,8.45,7.7,7.7,6.95,6.2,1.022,7.225,6.5,5.737,5.012,4.625,3.725,0,0
"2018-03-24 12:28:00",1151704,0,13.01,14.26,14.49,14.82,0,192.2,6.95,6.95,6.2,6.2,5.45,4.7,0.887,5.437,5.112,4.562,4.025,3.675,2.9,0,0
"2018-03-24 12:29:00",1151705,0,12.91,14.36,14.71,15.61,0,177.9,8.45,8.45,7.7,6.95,6.2,5.45,0.878,6.675,5.7,4.812,4.212,3.862,3.188,0,0
"2018-03-24 12:30:00",1151706,0,12.72,14.01,14.56,16.37,0,158.2,11.45,11.45,9.95,8.45,8.45,6.95,1.406,8.41,7.325,6.125,5.412,5.025,4.187,0,0
"2018-03-24 12:31:00",1151707,0,12.6,13.76,14.41,16.61,0,155.8,11.45,11.45,10.7,10.7,9.2,8.45,1.218,9.64,8.6,7.687,6.975,6.362,5.35,0,0
"2018-03-24 12:32:00",1151708,0,12.42,13.53,14.16,16.75,0,163.5,9.95,9.2,9.2,8.45,6.95,6.95,0.998,8.05,7.312,6.537,5.825,5.325,4.525,0,0
"2018-03-24 12:33:00",1151709,0,12.2,13.44,13.79,16.8,0,191.3,9.95,9.2,8.45,7.7,7.7,6.2,1.256,7.35,6.75,6.225,5.425,4.987,3.837,0,0
"2018-03-24 12:34:00",1151710,0,12.29,13.45,13.79,17.04,0,163.5,6.2,5.45,5.45,4.7,3.95,3.95,0.69,4.475,4.05,3.5,3.163,2.875,2.313,0,0
"2018-03-24 12:35:00",1151711,0,12.77,13.73,14.15,17.04,0,151.8,8.45,7.7,7.7,6.95,5.45,4.7,1.119,5.125,4.587,4.2,3.662,3.312,2.763,0,0
"2018-03-24 12:36:00",1151712,0,12.92,13.89,14.4,16.79,0,163.3,15.2,12.95,11.45,10.7,9.2,8.45,1.947,9.31,8.33,7.337,6.537,5.912,4.95,0,0
"2018-03-24 12:37:00",1151713,0,12.49,13.59,14.07,17.43,0,193.5,12.2,10.7,9.2,8.45,7.7,6.2,0.923,9.21,8.14,7.15,6.2,5.55,4.35,0,0
"2018-03-24 12:38:00",1151714,0,12.79,13.98,14.48,17.52,0,174.2,12.2,11.45,10.7,9.95,8.45,7.7,1.196,10.42,9.29,8.16,7.112,6.425,5.412,0,0
"2018-03-24 12:39:00",1151715,0,12.87,13.98,14.65,17.24,0,171.7,10.7,11.45,9.2,9.2,8.45,7.7,1.324,7.812,7.162,6.5,5.762,5.35,4.612,0,0
"2018-03-24 12:40:00",1151716,0,13.08,14.18,14.77,17.17,0,168.8,9.2,7.7,8.45,7.7,7.7,6.2,1.067,7.125,6.2,5.475,4.925,4.625,3.837,0,0
"2018-03-24 12:41:00",1151717,0,13.12,14.3,14.91,17.02,0,165.4,8.45,9.2,6.95,6.2,6.2,5.45,0.942,6.05,5.525,5.025,4.587,4.175,3.4,0,0
"2018-03-24 12:42:00",1151718,0,13.3,14.43,14.95,16.64,0,163.5,12.2,12.2,10.7,9.95,9.2,7.7,1.582,9.07,8.04,6.812,6.112,5.487,4.712,0,0
"2018-03-24 12:43:00",1151719,0,12.87,14.09,14.7,17.06,0,188.5,9.95,9.2,8.45,8.45,7.7,6.2,0.795,8.6,7.525,6.512,6.012,5.525,4.437,0,0
"2018-03-24 12:44:00",1151720,0,12.53,14.03,14.4,16.97,0,184.4,9.2,9.2,7.7,6.95,6.2,5.45,0.871,7.275,6.775,5.7,5.025,4.6,3.762,0,0
"2018-03-24 12:45:00",1151721,0,12.62,13.96,14.4,17.32,0,167.3,8.45,8.45,7.7,7.7,6.95,6.2,0.969,6.812,5.937,5.387,4.975,4.487,3.75,0,0
"2018-03-24 12:46:00",1151722,0,12.45,13.86,14.34,17.11,0,158.1,8.45,7.7,7.7,6.95,6.2,6.2,0.78,6.825,6.062,5.562,5.1,4.662,4,0,0
"2018-03-24 12:47:00",1151723,0,12.48,13.42,13.92,17.66,0,163.5,6.95,6.95,6.95,6.2,5.45,5.45,1.126,5.037,4.612,4.437,4.038,3.7,3.063,0,0
"2018-03-24 12:48:00",1151724,0,12.55,13.41,13.92,17.84,0,168.1,6.95,6.95,6.2,6.2,5.45,4.7,1.015,5.687,5.225,4.725,4.138,3.675,2.975,0,0
"2018-03-24 12:49:00",1151725,0,12.69,13.32,13.85,18.02,0,200.8,9.2,7.7,6.95,6.2,6.2,5.45,1.167,5.962,5.462,4.8,4.125,3.762,3.075,0,0
"2018-03-24 12:50:00",1151726,0,12.64,13.51,14.11,17.57,0,218.8,9.2,9.2,9.2,8.45,6.95,5.45,0.88,7.612,6.762,6.175,5.35,4.762,3.912,0,0
"2018-03-24 12:51:00",1151727,-1,13.1,13.91,14.43,17.51,0,200.4,9.95,9.2,8.45,7.7,6.95,6.2,1.001,6.362,5.712,5.462,4.95,4.562,3.65,0,0
"2018-03-24 12:52:00",1151728,-1,13.63,14.7,15.1,16.89,0,182.4,9.95,8.45,7.7,6.95,6.95,5.45,0.777,7.637,6.425,5.65,5,4.575,3.713,0,0
"2018-03-24 12:53:00",1151729,-1,13.35,14.68,15.14,15.94,0,178.9,12.2,10.7,9.95,9.2,8.45,7.7,1.384,10.06,8.7,7.362,6.55,5.9,4.825,0,0
"2018-03-24 12:54:00",1151730,-1,13.18,14.43,14.9,15.56,0,181.1,9.95,10.7,9.2,8.45,7.7,6.2,0.958,8.02,7.3,6.562,6.075,5.475,4.462,0,0
"2018-03-24 12:55:00",1151731,-1,12.79,14.17,14.51,16.39,0,186,9.95,8.45,8.45,6.95,6.2,5.45,0.8,7.337,6.575,5.662,5.137,4.612,3.837,0,0
"2018-03-24 12:56:00",1151732,-1,12.56,13.87,14.25,16.53,0,169.5,10.7,10.7,9.95,9.2,9.2,8.45,1.342,9.3,8.36,7.275,6.55,6.037,5.012,0,0
"2018-03-24 12:57:00",1151733,-1,12.7,13.67,14.28,16.75,0,173.8,10.7,9.2,8.45,8.45,6.95,6.2,0.988,8.05,7.012,6.162,5.425,4.787,4.087,0,0
"2018-03-24 12:58:00",1151734,-1,12.76,13.96,14.43,15.87,0,181.7,9.2,9.2,8.45,6.95,6.95,6.2,0.937,6.787,5.975,5.475,4.95,4.437,3.563,0,0
"2018-03-24 12:59:00",1151735,-1,12.8,13.97,14.42,16.64,0,160.1,7.7,6.95,6.95,6.2,5.45,4.7,0.685,6.062,5.525,4.85,4.325,3.95,3.375,0,0
"2018-03-24 13:00:00",1151736,-1,13.08,14.04,14.66,17.2,0,149.2,9.95,9.2,7.7,6.2,5.45,5.45,0.781,6.45,5.95,5.387,4.837,4.325,3.675,0,0
"2018-03-24 13:01:00",1151737,-1,13.55,14.53,15.05,17.14,0,183.5,11.45,11.45,11.45,10.7,9.2,6.95,1.374,8.25,7.287,6.55,5.9,5.375,4.387,0,0
"2018-03-24 13:02:00",1151738,-1,13.56,14.62,15.03,16.33,0,173.2,12.95,11.45,9.95,9.95,9.2,7.7,1.029,10.1,8.77,7.9,7.237,6.562,5.587,0,0
"2018-03-24 13:03:00",1151739,-1,13.35,14.53,15.03,16.25,0,176.7,12.95,11.45,11.45,11.45,9.95,8.45,1.275,10.35,9.41,8.25,7.287,6.7,5.625,0,0
"2018-03-24 13:04:00",1151740,-1,13.08,14.3,14.82,16.52,0,173.3,10.7,10.7,9.2,7.7,7.7,6.2,1.221,8.37,7.537,6.687,6.137,5.55,4.625,0,0
"2018-03-24 13:05:00",1151741,-1,13.39,14.47,14.91,16.67,0,165.3,9.2,8.45,7.7,6.95,6.2,5.45,0.952,7.387,6.287,5.625,5.187,4.525,3.875,0,0
"2018-03-24 13:06:00",1151742,-1,13.5,14.43,14.96,16.3,0,152.5,12.95,13.7,11.45,11.45,10.7,10.7,1.554,9.52,8.54,7.675,6.775,6.087,5.175,0,0
"2018-03-24 13:07:00",1151743,-1,14.05,14.84,15.34,16.2,0,194.8,14.45,12.2,10.7,9.95,9.2,9.2,1.478,10.1,8.91,7.987,7.112,6.562,5.425,0,0
"2018-03-24 13:08:00",1151744,-1,13.28,14.67,14.87,15.3,0,206.7,9.2,9.2,7.7,7.7,6.95,6.2,0.892,8.06,7.1,6.212,5.5,5.112,4.075,0,0
"2018-03-24 13:09:00",1151745,-1,13.48,14.62,14.83,15.71,0,193.9,11.45,11.45,10.7,9.95,9.2,6.95,1.261,8.87,8.33,7.425,6.512,5.937,4.637,0,0
"2018-03-24 13:10:00",1151746,-1,13.38,14.56,14.85,15.73,0,179.9,12.95,10.7,9.95,7.7,7.7,5.45,0.913,9.62,8.01,6.825,5.962,5.412,4.375,0,0
"2018-03-24 13:11:00",1151747,0,12.96,13.98,14.42,15.96,0,172.5,12.95,12.2,11.45,9.95,8.45,6.95,0.937,9.74,8.55,7.5,6.675,6.05,5.05,0,0
"2018-03-24 13:12:00",1151748,0,12.84,13.78,14.22,16.45,0,181.6,10.7,9.95,8.45,7.7,6.95,6.2,0.986,8.64,7.337,6.575,5.875,5.25,4.412,0,0
"2018-03-24 13:13:00",1151749,0,12.95,13.89,14.31,16.41,0,180.8,8.45,7.7,6.95,6.2,5.45,4.7,0.911,6.887,5.925,5.1,4.537,4.175,3.388,0,0
"2018-03-24 13:14:00",1151750,0,13.52,14.46,14.93,16.04,0,167.9,12.2,11.45,9.95,9.2,8.45,7.7,1.271,9.2,8.08,7.062,6.175,5.575,4.775,0,0
"2018-03-24 13:15:00",1151751,0,13.11,14.15,14.7,16.24,0,172.9,12.2,10.7,9.95,9.95,9.2,7.7,1.128,9.77,8.1,6.912,6.175,5.562,4.6,0,0
"2018-03-24 13:16:00",1151752,0,13.35,14.49,15.04,16,0,180.4,12.2,11.45,10.7,9.2,8.45,6.95,1.164,9.61,8.41,7.337,6.475,5.887,5,0,0
"2018-03-24 13:17:00",1151753,0,13.69,14.65,15.19,15.73,0,171.9,8.45,7.7,6.95,6.95,6.2,4.7,0.716,6.775,5.775,5.075,4.6,4.275,3.475,0,0
"2018-03-24 13:18:00",1151754,0,14.34,15.39,15.92,14.24,0,177.2,11.45,9.95,8.45,7.7,6.95,6.2,0.933,8.74,7.337,6.212,5.5,5.05,4.3,0,0
"2018-03-24 13:19:00",1151755,0,14.06,15.18,15.72,11.92,0,203.8,12.95,13.7,12.2,9.2,8.45,6.95,1.054,9.61,8.47,7.525,6.575,5.887,4.875,0,0
"2018-03-24 13:20:00",1151756,0,13.93,14.98,15.4,12.54,0,191.5,16.7,14.45,13.7,11.45,11.45,9.2,1.511,11.96,10.95,9.55,8.3,7.625,6.212,0,0
"2018-03-24 13:21:00",1151757,0,13.63,14.75,15.02,12.11,0,199.4,10.7,9.95,9.2,8.45,7.7,6.95,1.047,8.64,7.837,6.925,5.95,5.35,4.35,0,0
"2018-03-24 13:22:00",1151758,0,13.47,14.69,14.82,11.62,0,201.4,12.2,10.7,8.45,7.7,6.95,6.95,1.237,6.775,5.925,5.2,4.55,4.2,3.35,0,0
"2018-03-24 13:23:00",1151759,0,13.76,14.76,14.92,10.93,0,201.6,12.2,10.7,9.95,9.2,9.2,6.95,1.037,9.05,8.2,7.425,6.637,5.975,4.725,0,0
"2018-03-24 13:24:00",1151760,0,13.8,14.8,14.93,9.65,0,200.5,11.45,10.7,9.95,9.95,8.45,6.95,1.089,9.82,8.79,7.387,6.725,5.975,4.8,0,0
"2018-03-24 13:25:00",1151761,0,13.95,14.87,15.05,9.28,0,197.9,12.95,11.45,10.7,9.95,9.2,9.2,1.442,10,8.84,7.7,6.937,6.225,4.95,0,0
"2018-03-24 13:26:00",1151762,0,13.69,14.97,15.13,8.29,0,208.9,13.7,12.95,12.2,10.7,9.95,8.45,1.165,10.84,9.54,8.36,7.35,6.625,5.3,0,0
"2018-03-24 13:27:00",1151763,0,13.96,15.03,15.2,7.919,0,207.1,10.7,9.95,9.2,8.45,7.7,6.2,0.957,8.59,7.637,6.775,5.912,5.337,4.225,0,0
"2018-03-24 13:28:00",1151764,0,14.3,15.41,15.6,8.21,0,209.1,12.2,10.7,9.95,8.45,8.45,6.95,1.046,9.15,7.987,6.962,5.962,5.625,4.4,0,0
"2018-03-24 13:29:00",1151765,0,14.25,15.52,15.74,8.04,0,199.8,12.95,12.2,11.45,9.95,8.45,6.95,1.026,10.4,9.42,8.41,7.45,6.787,5.362,0,0
"2018-03-24 13:30:00",1151766,0,13.88,15.23,15.35,7.67,0,205.9,13.7,12.2,11.45,9.95,9.2,7.7,1.203,10.29,9.32,8.33,7.375,6.65,5.337,0,0
"2018-03-24 13:31:00",1151767,0,14.12,15.36,15.48,7.689,0,210.7,13.7,11.45,11.45,9.95,9.95,6.95,1.303,10.45,9.19,7.862,6.787,6.187,4.712,0,0
"2018-03-24 13:32:00",1151768,0,13.69,15.12,15.44,7.311,0,219.3,13.7,11.45,9.95,9.2,8.45,6.95,1.103,11.11,9.54,8.09,6.75,6,4.912,0,0
"2018-03-24 13:33:00",1151769,0,13.64,14.74,15.11,7.749,0,212.3,12.95,12.2,11.45,10.7,9.2,6.95,1.125,9.87,9,8.34,7.425,6.562,5.125,0,0
"2018-03-24 13:34:00",1151770,0,13.63,14.92,15.04,8.91,0,206.2,13.7,13.7,12.95,10.7,9.2,7.7,1.324,10.77,9.17,8.05,7.087,6.562,5.137,0,0
"2018-03-24 13:35:00",1151771,0,13.51,14.81,15.02,9.45,0,206.7,15.2,12.95,12.95,10.7,10.7,8.45,1.439,12.05,10.35,8.94,7.687,6.912,5.5,0,0
"2018-03-24 13:36:00",1151772,0,13.45,14.77,14.96,9.11,0,210.1,13.7,12.2,10.7,8.45,8.45,6.95,1.141,9.8,8.62,7.55,6.587,5.962,4.862,0,0
"2018-03-24 13:37:00",1151773,0,13.74,15.05,15.41,8.83,0,208.4,12.2,10.7,9.95,9.95,9.95,8.45,1.06,10.46,8.94,7.712,6.85,6.225,5,0,0
"2018-03-24 13:38:00",1151774,0,13.73,15.04,15.28,9.16,0,203.4,12.95,12.2,11.45,9.2,9.2,7.7,1.425,10.42,8.86,7.8,6.85,6.262,5.012,0,0
"2018-03-24 13:39:00",1151775,0,13.51,14.86,14.99,9.75,0,205.2,12.2,11.45,9.95,9.2,8.45,6.95,1.051,8.96,7.787,6.9,6.075,5.65,4.4,0,0
"2018-03-24 13:40:00",1151776,0,13.84,14.96,15.17,9.81,0,206,11.45,9.95,9.2,8.45,8.45,6.95,0.957,9.24,7.912,7.237,6.287,5.712,4.412,0,0
"2018-03-24 13:41:00",1151777,0,13.54,15.17,15.23,9.37,0,205.5,11.45,9.95,9.2,9.2,8.45,6.95,0.983,9.75,8.74,7.625,6.85,6.212,4.975,0,0
"2018-03-24 13:42:00",1151778,0,13.33,14.88,14.95,9.35,0,207.6,15.2,13.7,12.2,10.7,10.7,8.45,1.161,10.8,9.67,8.5,7.637,7,5.425,0,0
"2018-03-24 13:43:00",1151779,0,13.71,15.02,15.16,9.34,0,205.2,10.7,9.95,9.95,9.95,9.2,6.95,1.263,9.12,7.85,6.825,6.125,5.662,4.512,0,0
"2018-03-24 13:44:00",1151780,0,14.38,15.57,15.87,9.08,0,202.2,12.95,12.2,10.7,9.2,9.2,7.7,1.223,10.17,8.87,7.912,6.925,6.462,5.175,0,0
"2018-03-24 13:45:00",1151781,0,13.84,15.43,15.46,8.45,0,204.6,12.95,12.2,11.45,9.95,9.2,7.7,1.125,10.17,8.94,8.1,7.237,6.587,5.275,0,0
"2018-03-24 13:46:00",1151782,0,13.73,15.31,15.4,9,0,192.2,10.7,9.95,9.2,8.45,8.45,6.95,1.027,8.67,7.487,6.737,6.062,5.675,4.487,0,0
"2018-03-24 13:47:00",1151783,0,13.7,15.13,15.2,8.89,0,198.3,11.45,10.7,9.95,8.45,8.45,6.2,1.108,9.05,8.02,7.25,6.475,5.8,4.537,0,0
"2018-03-24 13:48:00",1151784,0,13.86,15.04,15.08,9.13,0,195.7,12.2,11.45,10.7,9.95,9.95,8.45,0.99,10.16,9.39,8.67,7.55,6.725,5.287,0,0
"2018-03-24 13:49:00",1151785,0,13.8,15.04,15.11,9.63,0,206.8,11.45,9.95,9.2,8.45,7.7,6.95,1.155,9.11,7.8,6.85,6.087,5.612,4.45,0,0
"2018-03-24 13:50:00",1151786,0,13.99,15.31,15.54,9.76,0,217.6,13.7,11.45,11.45,9.95,9.2,7.7,1.318,9.86,8.61,7.637,6.6,6.012,4.85,0,0
"2018-03-24 13:51:00",1151787,-1,13.71,15.3,15.52,9.49,0,207.2,13.7,12.2,10.7,10.7,9.2,7.7,1.133,11,9.79,8.66,7.6,6.912,5.337,0,0
"2018-03-24 13:52:00",1151788,-1,13.8,15.14,15.3,10.32,0,210.6,14.45,12.95,11.45,10.7,9.95,7.7,1.088,10.94,10,8.85,7.8,7.075,5.6,0,0
"2018-03-24 13:53:00",1151789,-1,13.64,14.95,15.22,11.13,0,216.3,12.95,12.2,11.45,10.7,9.2,8.45,1.483,10.86,9.36,8.26,7.212,6.512,5.25,0,0
"2018-03-24 13:54:00",1151790,-1,13.33,14.81,15.14,11.1,0,214.3,14.45,12.95,12.2,12.2,11.45,9.2,1.347,11.74,10.05,8.79,7.8,7.1,5.812,0,0
"2018-03-24 13:55:00",1151791,-1,13.43,14.65,14.91,10.87,0,217.1,11.45,10.7,10.7,9.2,8.45,6.2,1.121,8.82,7.85,7.125,6.15,5.425,4.387,0,0
"2018-03-24 13:56:00",1151792,-1,13.45,14.58,14.89,9.77,0,225.3,10.7,9.95,8.45,8.45,6.2,5.45,0.781,8.44,7.437,6.55,5.35,4.837,4.025,0,0
"2018-03-24 13:57:00",1151793,-1,13.43,14.51,15,9.71,0,218.9,12.95,12.2,10.7,9.95,9.2,7.7,1.323,9.12,7.925,7.012,5.912,5.225,4.187,0,0
"2018-03-24 13:58:00",1151794,-1,13.52,14.83,15.15,10.47,0,204.9,13.7,12.2,11.45,10.7,10.7,8.45,1.897,9.72,8.39,7.462,6.725,6.25,4.9,0,0
"2018-03-24 13:59:00",1151795,-1,13.53,14.97,15.21,11.15,0,207.8,12.2,11.45,10.7,9.95,9.95,8.45,1.505,10.12,8.79,7.612,6.687,6.087,4.85,0,0
"2018-03-24 14:00:00",1151796,-1,13.38,15.05,15.14,10.6,0,205.4,11.45,10.7,9.95,9.2,8.45,6.95,0.976,9.09,8.14,7.175,6.287,5.712,4.425,0,0
"2018-03-24 14:01:00",1151797,-1,13.74,15.02,15.2,11.03,0,215,12.2,10.7,9.95,8.45,7.7,6.2,1.09,9.06,8.29,7.412,6.425,5.775,4.587,0,0
"2018-03-24 14:02:00",1151798,-1,13.9,15.04,15.47,11.25,0,210.3,11.45,10.7,9.95,9.2,8.45,6.95,1.166,9.44,8.4,7.5,6.475,5.825,4.675,0,0
"2018-03-24 14:03:00",1151799,-1,13.74,15.18,15.38,11.96,0,198.8,14.45,12.95,11.45,10.7,9.95,7.7,1.606,10.6,9.55,8.42,7.562,6.937,5.462,0,0
"2018-03-24 14:04:00",1151800,-1,13.44,14.9,15.02,12.46,0,207.9,17.45,15.95,14.45,12.95,11.45,9.2,1.509,13.41,11.46,9.97,8.81,8.02,6.237,0,0
"2018-03-24 14:05:00",1151801,-1,13.55,14.78,14.97,12.71,0,212,12.95,12.95,12.2,10.7,9.2,7.7,1.341,10.14,9.02,8.15,7.037,6.225,5.025,0,0
"2018-03-24 14:06:00",1151802,-1,13.52,14.73,14.97,12.88,0,217.4,11.45,11.45,10.7,9.95,9.2,7.7,1.383,10.17,8.99,7.9,6.9,6.175,4.962,0,0
"2018-03-24 14:07:00",1151803,-1,13.49,14.65,14.85,13.29,0,205.2,13.7,13.7,13.7,12.2,11.45,9.95,1.72,11.09,9.99,8.91,7.9,7.15,5.587,0,0
"2018-03-24 14:08:00",1151804,-1,13.23,14.3,14.46,13.73,0,207.4,13.7,12.95,11.45,10.7,9.95,6.95,1.515,9.71,8.35,7.212,6.425,5.875,4.55,0,0
"2018-03-24 14:09:00",1151805,-1,13.11,14.3,14.49,13.53,0,212,11.45,10.7,9.95,9.2,7.7,6.95,1.141,9,7.837,6.762,5.75,5.35,4.187,0,0
"2018-03-24 14:10:00",1151806,-1,13.23,14.35,14.52,13.59,0,197.7,10.7,9.2,9.2,8.45,7.7,6.2,0.901,8.56,7.637,6.762,6.175,5.675,4.462,0,0
"2018-03-24 14:11:00",1151807,0,13.51,14.52,14.68,13.57,0,208,11.45,10.7,8.45,8.45,6.95,5.45,0.803,8.15,7.287,6.3,5.5,5.037,3.95,0,0
"2018-03-24 14:12:00",1151808,0,13.82,14.68,14.96,12.72,0,210.7,12.2,12.2,10.7,9.2,8.45,7.7,1.098,9.5,8.49,7.625,6.562,5.975,4.812,0,0
"2018-03-24 14:13:00",1151809,0,13.49,14.59,14.73,12.53,0,216.5,12.95,12.95,11.45,10.7,9.95,7.7,1.442,10.48,9.46,8.5,7.425,6.75,5.287,0,0
"2018-03-24 14:14:00",1151810,0,13.26,14.29,14.52,13.26,0,216.9,12.95,12.2,11.45,9.95,8.45,6.95,1.605,10.06,9.1,7.975,6.637,5.85,4.7,0,0
"2018-03-24 14:15:00",1151811,0,13,14,14.26,14.37,0,215.8,12.95,12.2,11.45,9.95,9.2,7.7,1.176,11.07,9.46,8.26,6.95,6.275,4.75,0,0
"2018-03-24 14:16:00",1151812,0,12.95,13.86,14.13,14.79,0,220.6,12.95,12.2,11.45,9.95,9.2,7.7,1.196,10.95,9.09,7.862,6.812,5.975,4.85,0,0
"2018-03-24 14:17:00",1151813,0,13.16,14.07,14.3,14.65,0,207.5,13.7,12.95,11.45,10.7,10.7,9.2,1.447,10.73,9.82,9.01,7.95,7.137,5.625,0,0
"2018-03-24 14:18:00",1151814,0,12.94,14.05,14.13,14.29,0,210,12.2,11.45,10.7,9.2,7.7,6.95,1.053,9.52,8.6,7.5,6.55,5.912,4.6,0,0
"2018-03-24 14:19:00",1151815,0,12.84,13.98,14.09,14.19,0,196.7,11.45,10.7,9.95,8.45,7.7,6.2,1.059,8.7,7.65,6.7,6.012,5.4,4.287,0,0
"2018-03-24 14:20:00",1151816,0,13.12,14.06,14.24,14.33,0,208.9,12.95,13.7,12.95,10.7,9.2,6.95,1.406,8.75,7.875,6.875,5.925,5.35,4.275,0,0
"2018-03-24 14:21:00",1151817,0,13.31,14.39,14.55,15.44,0,195.7,14.45,14.45,12.95,12.2,11.45,8.45,1.646,11.95,10.77,9.35,8.26,7.362,5.887,0,0
"2018-03-24 14:22:00",1151818,0,13.13,14.38,14.49,15.46,0,199.3,14.45,12.95,12.95,11.45,10.7,9.2,1.281,11.91,10.45,9.37,8.37,7.687,6.325,0,0
"2018-03-24 14:23:00",1151819,0,13.06,14.23,14.27,15.78,0,197.8,15.2,12.2,12.2,12.2,10.7,9.95,1.641,10.69,9.34,8.44,7.537,6.875,5.375,0,0
"2018-03-24 14:24:00",1151820,0,13.35,14.45,14.54,16.14,0,201.3,14.45,12.95,12.2,10.7,10.7,8.45,1.359,11.64,10.19,9.05,8.12,7.35,5.737,0,0
"2018-03-24 14:25:00",1151821,0,13.15,14.35,14.37,16.31,0,204.1,13.7,12.2,12.2,10.7,10.7,9.2,1.742,10.66,9.21,8.25,7.487,6.687,5.25,0,0
"2018-03-24 14:26:00",1151822,0,13.32,14.63,14.76,16.25,0,207.3,13.7,11.45,9.95,9.2,9.2,6.95,1.19,10.62,9.36,8.11,7.2,6.437,5.162,0,0
"2018-03-24 14:27:00",1151823,0,13.17,14.58,14.68,16.17,0,202.9,13.7,11.45,9.95,9.95,9.95,8.45,1.116,10.21,8.51,7.437,6.562,6.025,4.725,0,0
"2018-03-24 14:28:00",1151824,0,13.32,14.74,14.87,15.64,0,194.2,14.45,12.95,12.95,10.7,10.7,8.45,1.644,11.31,9.9,8.45,7.525,6.737,5.475,0,0
"2018-03-24 14:29:00",1151825,0,13.22,14.58,14.64,15.71,0,193.6,13.7,12.95,11.45,10.7,9.95,8.45,1.258,11.44,10.3,9.17,8.16,7.287,5.9,0,0
"2018-03-24 14:30:00",1151826,0,13.38,14.61,14.76,15.87,0,189.8,12.2,12.2,11.45,9.95,9.2,6.95,1.426,9.71,8.27,7.337,6.462,5.837,4.625,0,0
"2018-03-24 14:31:00",1151827,0,13.48,14.57,14.74,15.24,0,189.4,15.2,13.7,12.2,10.7,9.95,8.45,1.261,12.57,11.07,9.72,8.75,7.962,6.475,0,0
"2018-03-24 14:32:00",1151828,0,13.1,14.26,14.35,14.41,0,200,15.2,13.7,12.95,12.2,10.7,8.45,1.531,12.56,11.07,9.82,8.8,7.987,6.3,0,0
"2018-03-24 14:33:00",1151829,0,12.91,14.05,14.16,13.77,0,192.8,13.7,12.95,11.45,10.7,9.95,7.7,1.372,11.98,10.29,9.22,8.11,7.3,5.837,0,0
"2018-03-24 14:34:00",1151830,0,13.16,14.17,14.25,14.24,0,194.2,11.45,11.45,10.7,9.95,9.2,7.7,1.284,9.59,8.47,7.475,6.825,6.225,5.137,0,0
"2018-03-24 14:35:00",1151831,0,13.45,14.61,14.74,13.76,0,200.3,12.95,12.2,10.7,10.7,9.95,8.45,1.497,10.79,9.27,8.05,7.212,6.6,5.337,0,0
"2018-03-24 14:36:00",1151832,0,13.29,14.58,14.68,14.09,0,197.2,14.45,12.95,12.2,11.45,9.95,8.45,1.37,11.26,10.26,8.87,7.825,7.075,5.475,0,0
"2018-03-24 14:37:00",1151833,0,13.15,14.5,14.6,15.23,0,208,12.95,11.45,9.95,9.2,9.2,7.7,1.311,10.35,9.04,7.75,6.912,6.387,4.912,0,0
"2018-03-24 14:38:00",1151834,0,13.16,14.47,14.56,15.65,0,197.9,12.95,12.2,11.45,10.7,9.95,7.7,1.309,10.14,8.99,8.08,7.037,6.525,5.35,0,0
"2018-03-24 14:39:00",1151835,0,13.43,14.61,14.8,16.66,0,194.9,12.2,11.45,10.7,9.95,9.2,7.7,1.179,10.21,8.97,7.937,6.962,6.362,5.05,0,0
"2018-03-24 14:40:00",1151836,0,13.24,14.47,14.55,17.58,0,198.9,12.95,11.45,10.7,9.95,9.2,6.95,1.331,10.39,9.29,8.2,7.437,6.85,5.275,0,0
"2018-03-24 14:41:00",1151837,0,13.67,14.7,14.83,17.71,0,204.9,14.45,12.95,11.45,10.7,9.2,8.45,1.351,10.92,9.9,8.6,7.587,6.775,5.262,0,0
"2018-03-24 14:42:00",1151838,0,13.65,14.74,14.84,17.05,0,205,12.2,11.45,10.7,9.95,8.45,6.95,0.82,10.16,9.27,8.1,7.112,6.462,5.175,0,0
"2018-03-24 14:43:00",1151839,0,13.54,14.64,14.72,16.59,0,195.5,12.2,11.45,9.95,9.2,9.2,6.95,1.235,9.57,8.62,7.425,6.737,6.375,5.075,0,0
"2018-03-24 14:44:00",1151840,0,13.58,14.61,14.77,16.68,0,195.1,11.45,10.7,9.95,8.45,7.7,6.2,1.084,8.66,7.55,6.7,5.725,5.262,4.138,0,0
"2018-03-24 14:45:00",1151841,0,13.97,14.93,15.05,16.38,0,201,12.95,11.45,10.7,9.95,9.2,7.7,1.635,8.92,7.875,7.062,6.4,5.825,4.687,0,0
"2018-03-24 14:46:00",1151842,0,13.94,14.99,15.05,15.62,0,212.9,12.95,12.2,9.2,8.45,7.7,6.2,1.1,8.77,7.862,7.1,6.275,5.687,4.6,0,0
"2018-03-24 14:47:00",1151843,0,13.56,14.89,14.92,16.33,0,206.9,14.45,12.95,11.45,11.45,10.7,8.45,1.216,11.99,10.25,9.26,8.27,7.5,6.062,0,0
"2018-03-24 14:48:00",1151844,0,13.3,14.58,14.62,17.36,0,203.5,14.45,12.95,11.45,9.95,9.2,7.7,0.953,12.19,10.55,9.24,8.16,7.287,5.787,0,0
"2018-03-24 14:49:00",1151845,0,12.96,14.25,14.29,17.96,0,198.2,12.2,12.2,10.7,9.95,9.95,7.7,1.094,10.4,9.15,8.04,7.362,6.75,5.375,0,0
"2018-03-24 14:50:00",1151846,0,13.12,14.33,14.38,18.2,0,195.3,12.95,12.2,11.45,10.7,9.95,7.7,1.371,9.95,8.64,7.612,6.937,6.512,5.262,0,0
"2018-03-24 14:51:00",1151847,-1,13.36,14.57,14.57,17.9,0,205.2,11.45,10.7,10.7,9.95,9.2,7.7,1.089,10.07,8.7,8.02,7.137,6.512,5.225,0,0
"2018-03-24 14:52:00",1151848,-1,13.16,14.58,14.51,17.65,0,206,12.95,12.2,10.7,9.95,9.2,8.45,1.051,11.14,10.11,9.1,7.8,6.975,5.475,0,0
"2018-03-24 14:53:00",1151849,-1,13.24,14.47,14.44,18.04,0,194.4,14.45,12.95,11.45,9.95,9.2,6.95,0.982,10.5,9.4,8.5,7.55,6.987,5.525,0,0
"2018-03-24 14:54:00",1151850,-1,13.38,14.57,14.73,18.43,0,200.5,15.2,14.45,12.2,12.2,10.7,8.45,1.384,13.44,11.87,10.3,9.07,8.16,6.525,0,0
"2018-03-24 14:55:00",1151851,-1,13.25,14.57,14.71,18.61,0,206.6,13.7,12.95,11.45,10.7,9.95,8.45,1.073,11.86,10.51,9.34,8.46,7.525,6.125,0,0
"2018-03-24 14:56:00",1151852,-1,13.09,14.55,14.6,18.56,0,208.1,13.7,13.7,11.45,9.95,9.2,8.45,1.419,10.7,9.86,8.64,7.5,6.612,5.262,0,0
"2018-03-24 14:57:00",1151853,-1,13.51,14.81,14.97,18.41,0,215.1,12.2,11.45,10.7,9.2,8.45,6.95,1.324,9.75,8.77,7.5,6.512,5.85,4.562,0,0
"2018-03-24 14:58:00",1151854,-1,13.4,14.87,15.04,17.94,0,200.6,12.2,10.7,9.95,9.95,9.2,7.7,1.294,9.25,8.04,7.075,6.3,5.775,4.487,0,0
"2018-03-24 14:59:00",1151855,-1,13.83,15.03,15.22,17.66,0,190.7,12.95,11.45,9.95,9.95,8.45,6.95,1.406,9.54,8.4,7.725,6.837,6.187,4.8,0,0
"2018-03-24 15:00:00",1151856,-1,13.87,15.27,15.37,16.98,0,201.3,14.45,13.7,12.2,11.45,10.7,8.45,1.344,11.81,10.17,9.05,8.21,7.525,5.987,0,0
"2018-03-24 15:01:00",1151857,-1,13.75,15.06,15.2,17.16,0,189,12.2,11.45,10.7,9.2,8.45,7.7,1.091,9.01,7.8,7,6.362,5.812,4.712,0,0
"2018-03-24 15:02:00",1151858,-1,14.1,15.43,15.65,17.09,0,188.7,13.7,12.2,10.7,8.45,8.45,6.95,1.236,10.26,8.49,7.35,6.45,5.837,4.65,0,0
"2018-03-24 15:03:00",1151859,-1,13.67,15.16,15.3,17.34,0,196.2,14.45,12.95,12.2,10.7,9.95,9.2,1.428,9.25,8.06,6.987,6.262,5.6,4.5,0,0
"2018-03-24 15:04:00",1151860,-1,13.6,15.01,15.11,17.42,0,183.9,13.7,11.45,10.7,9.2,9.2,8.45,1.326,10.56,9.09,7.737,6.95,6.462,5.025,0,0
"2018-03-24 15:05:00",1151861,-1,13.7,14.87,15.01,18.01,0,192.9,13.7,11.45,11.45,10.7,9.95,8.45,1.285,10.85,9.62,9.01,8.05,7.237,5.612,0,0
"2018-03-24 15:06:00",1151862,-1,13.6,14.92,14.95,17.93,0,194.8,14.45,13.7,12.2,11.45,10.7,8.45,1.139,12.31,11,9.99,9.01,8.15,6.475,0,0
"2018-03-24 15:07:00",1151863,-1,13.17,14.45,14.49,18.42,0,200.5,14.45,12.95,11.45,9.95,9.95,7.7,0.998,11.77,10.41,9.39,8.4,7.575,6.037,0,0
"2018-03-24 15:08:00",1151864,-1,13.22,14.39,14.48,18.65,0,195.2,12.95,11.45,10.7,9.95,9.2,8.45,1.059,10.76,9.11,7.9,6.937,6.312,5.112,0,0
"2018-03-24 15:09:00",1151865,-1,13.17,14.35,14.5,18.61,0,191.7,14.45,12.2,11.45,9.95,9.2,7.7,1.067,11.23,9.82,8.42,7.325,6.7,5.337,0,0
"2018-03-24 15:10:00",1151866,-1,13.1,14.27,14.37,18.59,0,186,13.7,12.2,12.2,12.2,11.45,8.45,1.439,11.01,9.66,8.66,7.612,6.962,5.537,0,0
"2018-03-24 15:11:00",1151867,0,13.08,14.27,14.4,18.72,0,182.2,12.2,11.45,11.45,9.95,9.95,8.45,1.251,10.49,9.15,8.06,7.05,6.337,5.15,0,0
"2018-03-24 15:12:00",1151868,0,13.12,14.18,14.44,18.86,0,180.6,12.2,11.45,9.95,9.95,9.2,6.95,1.063,9.7,8.59,7.487,6.65,5.975,4.912,0,0
"2018-03-24 15:13:00",1151869,0,13.26,14.23,14.46,18.97,0,191.1,12.2,11.45,9.95,9.2,7.7,6.95,1.001,9.67,8.47,7.312,6.737,5.962,4.825,0,0
"2018-03-24 15:14:00",1151870,0,13.58,14.57,14.78,18.73,0,199.9,11.45,10.7,9.95,9.2,8.45,6.95,1.287,9.55,8.64,7.325,6.587,5.875,4.825,0,0
"2018-03-24 15:15:00",1151871,0,13.82,14.85,15.01,18.35,0,199.1,12.2,11.45,11.45,9.2,9.2,7.7,1.224,8.97,8.33,7.512,6.587,6,4.737,0,0
"2018-03-24 15:16:00",1151872,0,13.86,14.94,15.06,18.08,0,192.2,14.45,12.2,11.45,9.95,9.95,8.45,1.124,11.23,9.91,8.6,7.725,7.125,5.762,0,0
"2018-03-24 15:17:00",1151873,0,13.62,14.85,14.96,17.74,0,193.2,15.2,13.7,12.95,12.95,12.2,9.95,1.454,12.64,11.32,10.1,9.11,8.3,6.537,0,0
"2018-03-24 15:18:00",1151874,0,13.79,14.78,14.87,18.02,0,203,12.95,12.2,11.45,10.7,9.2,7.7,1.249,9.61,8.7,7.7,6.75,6.075,4.775,0,0
"2018-03-24 15:19:00",1151875,0,13.97,15.05,15.18,17.54,0,206.3,15.2,12.95,11.45,10.7,10.7,8.45,1.46,10.99,9.74,8.54,7.462,6.875,5.5,0,0
"2018-03-24 15:20:00",1151876,0,13.73,14.97,15.1,16.9,0,211.9,15.2,13.7,13.7,12.95,12.2,8.45,1.384,12.09,10.71,9.52,8.08,7.25,5.625,0,0
"2018-03-24 15:21:00",1151877,0,13.43,14.72,14.83,17.08,0,206.5,12.95,11.45,11.45,10.7,9.2,6.95,0.987,10.95,9.84,8.62,7.612,6.925,5.512,0,0
"2018-03-24 15:22:00",1151878,0,13.48,14.66,14.74,17.41,0,217.6,11.45,10.7,10.7,9.95,9.95,8.45,1.273,9.3,8.25,7.4,6.325,5.775,4.637,0,0
"2018-03-24 15:23:00",1151879,0,13.46,14.56,14.81,17.58,0,218.5,11.45,10.7,9.95,9.2,8.45,7.7,1.096,9.41,8.52,7.337,6.212,5.737,4.55,0,0
"2018-03-24 15:24:00",1151880,0,13.3,14.38,14.66,17.96,0,217.1,10.7,9.95,8.45,7.7,7.7,6.2,1.192,8.01,7.325,6.212,5.237,4.587,3.662,0,0
"2018-03-24 15:25:00",1151881,0,13.75,14.7,15,17.96,0,208.9,15.2,14.45,12.2,12.2,11.45,8.45,1.948,11,9.72,8.61,7.512,6.725,5.325,0,0
"2018-03-24 15:26:00",1151882,0,13.43,14.71,14.84,17.46,0,208.3,14.45,13.7,12.95,12.2,10.7,9.2,1.375,12.07,11,9.57,8.33,7.55,5.987,0,0
"2018-03-24 15:27:00",1151883,0,13.64,14.63,14.71,17.83,0,213.3,12.2,11.45,10.7,10.7,9.95,9.2,1.63,9.51,8.85,8.21,7.4,6.7,5.412,0,0
"2018-03-24 15:28:00",1151884,0,13.94,14.92,15.15,17.37,0,221.7,13.7,12.95,11.45,9.2,8.45,6.95,1.292,10.46,9.49,7.912,6.687,5.925,4.675,0,0
"2018-03-24 15:29:00",1151885,0,13.53,14.73,14.98,17.32,0,212.6,12.95,12.95,12.95,11.45,9.95,8.45,1.241,11.23,10.04,8.85,7.787,7.037,5.587,0,0
"2018-03-24 15:30:00",1151886,0,13.47,14.57,14.81,17.21,0,215.6,13.7,12.2,10.7,9.95,9.2,7.7,1.355,10.59,9.39,8.21,6.962,6.225,4.9,0,0
"2018-03-24 15:31:00",1151887,0,13.26,14.53,14.57,17.21,0,210.1,12.95,12.2,12.2,10.7,9.95,7.7,1.265,10.92,9.95,8.99,8,7.275,5.687,0,0
"2018-03-24 15:32:00",1151888,0,13.34,14.42,14.5,17.38,0,204.3,9.95,9.95,8.45,7.7,6.95,6.2,1.047,8.4,7.425,6.637,5.987,5.587,4.475,0,0
"2018-03-24 15:33:00",1151889,0,13.47,14.51,14.64,17.36,0,206.6,12.2,11.45,10.7,9.2,9.2,8.45,1.222,8.54,7.612,7.225,6.375,5.637,4.612,0,0
"2018-03-24 15:34:00",1151890,0,13.76,14.68,14.79,17.38,0,205.4,12.95,12.2,10.7,9.95,9.2,7.7,1.484,9.8,8.56,7.737,6.787,6.062,4.875,0,0
"2018-03-24 15:35:00",1151891,0,13.52,14.72,14.79,17.42,0,204.2,13.7,13.7,10.7,8.45,7.7,6.2,0.899,10.57,9.39,8.15,7.062,6.412,5.012,0,0
"2018-03-24 15:36:00",1151892,0,13.56,14.63,14.79,17.98,0,197.1,12.2,11.45,10.7,9.95,9.95,8.45,1.173,10.12,9.05,7.925,7.037,6.537,5.35,0,0
"2018-03-24 15:37:00",1151893,0,13.67,14.77,14.87,18.04,0,202.8,11.45,9.95,9.95,9.2,8.45,7.7,1.133,9.12,8.46,7.65,6.837,6.3,5.025,0,0
"2018-03-24 15:38:00",1151894,0,13.67,14.74,14.79,18.26,0,196.4,12.2,11.45,9.95,8.45,7.7,6.95,1.045,9.55,8.42,7.6,6.725,6.137,4.862,0,0
"2018-03-24 15:39:00",1151895,0,13.6,14.73,14.8,18.26,0,197.7,10.7,10.7,9.95,9.2,7.7,6.2,1.243,8.8,7.787,7.012,6.3,5.8,4.637,0,0
"2018-03-24 15:40:00",1151896,0,13.63,14.82,14.88,18.5,0,195.6,12.95,11.45,10.7,10.7,9.2,7.7,1.265,10.67,9.41,8.26,7.287,6.625,5.4,0,0
"2018-03-24 15:41:00",1151897,0,13.74,14.81,14.92,18.6,0,204,13.7,12.95,12.2,10.7,9.95,8.45,1.225,10.67,9.76,8.74,7.587,6.737,5.287,0,0
"2018-03-24 15:42:00",1151898,0,13.57,14.79,14.82,18.41,0,204.8,12.95,12.2,10.7,9.2,9.2,8.45,0.962,10.76,9.31,8.24,7.362,6.525,5.25,0,0
"2018-03-24 15:43:00",1151899,0,13.5,14.68,14.71,18.58,0,206.3,12.95,12.95,11.45,10.7,9.2,9.2,1.354,10.59,9.12,8.06,7.05,6.462,4.975,0,0
"2018-03-24 15:44:00",1151900,0,13.68,14.76,14.81,18.36,0,189.6,11.45,10.7,9.95,9.2,8.45,6.95,1.233,9.87,8.81,7.675,6.725,6.112,4.725,0,0
"2018-03-24 15:45:00",1151901,0,13.81,14.76,14.86,18.21,0,192.7,12.95,12.2,10.7,9.95,8.45,7.7,1.304,9.56,8.94,7.675,6.675,6.125,4.937,0,0
"2018-03-24 15:46:00",1151902,0,13.97,14.81,15.02,18.32,0,206.4,12.2,10.7,9.95,9.2,8.45,6.95,1.102,9.09,8,6.837,6.162,5.6,4.362,0,0
"2018-03-24 15:47:00",1151903,0,13.77,14.92,15.06,17.99,0,202.6,12.2,10.7,9.95,7.7,7.7,6.95,0.952,9.57,8.52,7.375,6.1,5.512,4.525,0,0
"2018-03-24 15:48:00",1151904,0,13.64,14.83,14.87,18.12,0,204.6,11.45,10.7,9.95,9.95,9.2,6.95,1.082,9.9,8.86,7.887,7.1,6.3,4.725,0,0
"2018-03-24 15:49:00",1151905,0,13.83,14.87,15.01,17.88,0,218.1,14.45,14.45,12.95,9.95,9.95,7.7,1.617,10.37,8.95,7.912,6.7,5.812,4.675,0,0
"2018-03-24 15:50:00",1151906,0,13.91,14.79,15.12,16.9,0,232.9,12.2,12.2,10.7,9.95,9.2,7.7,1.421,9.59,8.71,7.325,6.05,5.525,4.587,0,0
"2018-03-24 15:51:00",1151907,-1,13.88,14.53,14.9,17.08,0,225.8,12.95,13.7,12.2,10.7,9.95,7.7,1.41,9.2,8.34,7.275,6.15,5.475,4.4,0,0
"2018-03-24 15:52:00",1151908,-1,13.93,14.49,14.8,16.65,0,223.6,16.7,13.7,12.95,11.45,10.7,8.45,1.657,12.23,10.85,9.42,8.08,7.312,5.975,0,0
"2018-03-24 15:53:00",1151909,-1,13.42,14.16,14.42,16.65,0,221.7,15.2,15.2,13.7,10.7,10.7,7.7,1.016,12.79,11.37,9.91,8.24,7.162,5.787,0,0
"2018-03-24 15:54:00",1151910,-1,13.14,13.8,14.11,16.86,0,220.3,13.7,12.2,11.45,10.7,9.2,6.95,1.155,11.34,10.31,8.92,7.375,6.5,5.2,0,0
"2018-03-24 15:55:00",1151911,-1,13.21,13.76,14.05,16.9,0,226.9,11.45,10.7,9.95,8.45,7.7,6.2,1.066,9.26,8.26,7.425,6.075,5.262,4.187,0,0
"2018-03-24 15:56:00",1151912,-1,13.3,13.79,14.02,17.58,0,227.3,12.2,11.45,9.95,8.45,8.45,7.7,1.275,9.2,8,6.987,6,5.375,4.45,0,0
"2018-03-24 15:57:00",1151913,-1,13.47,14,14.22,17.67,0,220.6,12.95,11.45,9.95,9.2,8.45,6.95,1.11,10.15,8.82,7.675,6.5,5.7,4.475,0,0
"2018-03-24 15:58:00",1151914,-1,13.46,14.04,14.24,17.7,0,220.3,15.2,12.95,12.95,11.45,9.95,8.45,2.019,10.81,9.16,7.987,6.9,5.975,4.812,0,0
"2018-03-24 15:59:00",1151915,-1,13.18,13.78,13.95,18.29,0,224.7,13.7,12.2,10.7,9.2,8.45,6.95,1.084,10.86,9.39,8.2,6.787,6.012,4.775,0,0
"2018-03-24 16:00:00",1151916,-1,13.38,13.89,14.08,18.19,0,211.7,12.95,12.95,12.2,9.95,9.2,7.7,1.422,10.79,9.3,8.09,7.05,6.25,4.912,0,0
"2018-03-24 16:01:00",1151917,-1,13.26,13.85,13.97,18,0,219.6,12.2,12.2,10.7,9.95,9.2,7.7,1.186,9.95,9.06,8.17,6.937,6.2,4.925,0,0
"2018-03-24 16:02:00",1151918,-1,13.34,13.82,14.01,18.49,0,221.4,13.7,12.95,10.7,9.2,8.45,6.95,1.386,8.99,8.04,6.925,5.75,5.05,4.212,0,0
"2018-03-24 16:03:00",1151919,-1,13.35,13.84,14.02,18.76,0,229.1,12.2,11.45,10.7,9.95,9.95,8.45,1.426,10.49,9.56,8.44,7.262,6.537,5.35,0,0
"2018-03-24 16:04:00",1151920,-1,13.29,13.69,13.92,19.08,0,225.2,12.95,11.45,10.7,9.95,9.2,7.7,1.466,9.8,8.51,7.275,6.275,5.637,4.675,0,0
"2018-03-24 16:05:00",1151921,-1,13.25,13.72,13.93,19.07,0,221.6,14.45,13.7,12.2,9.95,9.95,7.7,1.597,11.56,9.89,8.5,7.262,6.675,5.55,0,0
"2018-03-24 16:06:00",1151922,-1,13.2,13.65,13.87,18.74,0,227.7,14.45,12.2,11.45,9.95,8.45,6.95,1.168,10.89,9.22,7.912,6.675,6.05,5.1,0,0
"2018-03-24 16:07:00",1151923,-1,13.23,13.67,13.86,18.51,0,219.1,13.7,12.2,12.2,10.7,9.95,8.45,1.256,10.46,9.6,8.4,7.162,6.287,5.287,0,0
"2018-03-24 16:08:00",1151924,-1,13.22,13.66,13.85,18.73,0,219,13.7,12.2,11.45,10.7,9.2,7.7,1.339,9.95,8.81,7.737,6.612,6.012,4.925,0,0
"2018-03-24 16:09:00",1151925,-1,13.1,13.63,13.76,18.91,0,212.5,12.95,12.2,10.7,9.2,9.2,6.95,1.099,10.25,9.06,8.12,7.225,6.55,5.125,0,0
"2018-03-24 16:10:00",1151926,-1,13.09,13.61,13.72,18.92,0,212.4,11.45,11.45,9.95,7.7,7.7,6.2,0.953,9.62,8.36,7.375,6.4,5.862,4.662,0,0
"2018-03-24 16:11:00",1151927,0,13.03,13.59,13.69,18.9,0,208.7,12.95,12.2,10.7,9.95,9.2,7.7,1.113,10.3,9.07,7.787,6.825,6.287,4.9,0,0
"2018-03-24 16:12:00",1151928,0,12.98,13.57,13.66,19.15,0,202.6,11.45,11.45,9.95,8.45,8.45,6.95,0.922,9.97,8.85,7.85,6.95,6.262,5.025,0,0
"2018-03-24 16:13:00",1151929,0,12.95,13.52,13.59,19.3,0,205.4,12.2,9.95,9.2,9.2,7.7,6.2,1.006,9.55,8.17,7.225,6.475,5.925,4.675,0,0
"2018-03-24 16:14:00",1151930,0,12.93,13.46,13.53,19.6,0,203.2,12.95,10.7,9.2,8.45,7.7,6.95,0.856,9.51,8.29,7.187,6.475,5.737,4.537,0,0
"2018-03-24 16:15:00",1151931,0,13.06,13.58,13.66,19.84,0,203.2,12.2,9.95,9.95,8.45,8.45,6.95,1.114,10.25,8.61,7.537,6.812,6.325,5.012,0,0
"2018-03-24 16:16:00",1151932,0,12.96,13.49,13.53,20.18,0,200.3,10.7,10.7,9.95,9.2,8.45,6.95,1.104,9.31,8.39,7.7,6.875,6.225,4.85,0,0
"2018-03-24 16:17:00",1151933,0,13.03,13.48,13.55,20.49,0,204,9.95,9.2,7.7,7.7,6.95,5.45,0.991,7.45,6.675,5.8,5.125,4.737,3.725,0,0
"2018-03-24 16:18:00",1151934,0,13.11,13.54,13.61,20.59,0,199.1,11.45,10.7,9.95,9.2,9.2,6.2,0.948,9.05,7.987,7.35,6.712,6.225,5.037,0,0
"2018-03-24 16:19:00",1151935,0,13.12,13.58,13.65,20.43,0,209.6,9.95,9.2,8.45,6.95,6.95,5.45,0.827,8.25,7.325,6.512,5.612,5.05,4,0,0
"2018-03-24 16:20:00",1151936,0,13.33,13.73,13.87,20.45,0,220.8,9.95,9.2,8.45,7.7,6.95,6.2,1.194,7.962,6.825,5.8,4.775,4.237,3.488,0,0
"2018-03-24 16:21:00",1151937,0,13.23,13.73,13.88,20.26,0,220.4,12.2,11.45,10.7,8.45,7.7,6.2,1.098,8.8,7.6,6.787,5.65,4.925,4.012,0,0
"2018-03-24 16:22:00",1151938,0,13.21,13.65,13.81,20.53,0,208.7,9.95,8.45,7.7,7.7,7.7,5.45,1.116,7.912,6.75,5.775,5.012,4.737,3.725,0,0
"2018-03-24 16:23:00",1151939,0,13.03,13.6,13.71,20.59,0,203.3,10.7,9.2,8.45,7.7,6.95,6.2,0.87,8.22,7.187,6.1,5.412,4.875,3.788,0,0
"2018-03-24 16:24:00",1151940,0,13.01,13.53,13.63,20.89,0,207.5,9.95,9.2,9.2,8.45,7.7,6.2,0.91,8.44,7.512,6.712,5.837,5.325,4.138,0,0
"2018-03-24 16:25:00",1151941,0,12.91,13.49,13.54,21.03,0,208.6,10.7,9.95,9.2,7.7,6.95,5.45,0.93,8.47,7.537,6.425,5.662,5.162,3.875,0,0
"2018-03-24 16:26:00",1151942,0,12.85,13.43,13.45,21.04,0,212,8.45,7.7,6.95,6.95,6.2,5.45,0.713,6.887,5.962,5.612,5.012,4.612,3.575,0,0
"2018-03-24 16:27:00",1151943,0,12.92,13.45,13.47,21.18,0,206.4,9.95,9.2,7.7,6.95,6.95,6.2,1.188,7.85,6.862,5.925,5.137,4.637,3.7,0,0
"2018-03-24 16:28:00",1151944,0,13.04,13.46,13.52,21.27,0,210.6,10.7,10.7,9.95,8.45,7.7,6.2,1.088,8.42,7.537,6.675,5.662,4.825,3.937,0,0
"2018-03-24 16:29:00",1151945,0,13.15,13.54,13.66,21.11,0,224,10.7,9.95,9.95,6.95,6.95,6.2,0.925,8.24,7.225,6.512,5.425,4.95,4.125,0,0
"2018-03-24 16:30:00",1151946,0,13.13,13.53,13.67,21,0,230.1,8.45,6.95,6.95,6.2,6.2,4.7,0.748,6.75,5.837,5.05,4.275,3.837,3.163,0,0
"2018-03-24 16:31:00",1151947,0,13.04,13.46,13.64,21.15,0,227.2,11.45,10.7,9.2,9.2,8.45,6.2,1.499,8.74,7.7,6.612,5.412,4.75,3.837,0,0
"2018-03-24 16:32:00",1151948,0,13.03,13.5,13.66,21.17,0,215.1,9.2,7.7,7.7,6.95,6.2,5.45,1.107,7.075,6.212,5.512,4.662,4.175,3.188,0,0
"2018-03-24 16:33:00",1151949,0,13.13,13.51,13.65,21.19,0,212.5,11.45,9.2,9.2,9.2,7.7,6.95,1.14,8.55,7.737,6.925,6.062,5.512,4.263,0,0
"2018-03-24 16:34:00",1151950,0,13.35,13.66,13.8,20.83,0,220.8,12.95,11.45,9.95,9.95,9.2,6.95,1.452,9.26,8.5,7.25,6.112,5.312,4.3,0,0
"2018-03-24 16:35:00",1151951,0,13.4,13.78,13.92,21.01,0,214.7,10.7,10.7,9.2,9.2,8.45,6.95,1.149,9.15,8.12,6.9,6.112,5.625,4.35,0,0
"2018-03-24 16:36:00",1151952,0,13.52,13.88,13.96,21.02,0,215.9,9.2,9.2,8.45,7.7,6.2,5.45,0.883,7.137,6.25,5.8,5.125,4.512,3.538,0,0
"2018-03-24 16:37:00",1151953,0,13.55,14.04,14.1,20.79,0,210.2,12.2,10.7,9.95,8.45,8.45,6.2,1.155,9.16,7.825,6.787,5.875,5.287,4.187,0,0
"2018-03-24 16:38:00",1151954,0,13.32,13.88,13.9,21.14,0,211.9,12.2,11.45,9.95,9.2,8.45,6.95,1.193,9.49,8.31,7.212,6.287,5.725,4.512,0,0
"2018-03-24 16:39:00",1151955,0,13.16,13.68,13.77,20.76,0,224.7,12.95,12.2,9.95,9.2,8.45,7.7,0.938,10.64,8.75,7.487,6.35,5.725,4.625,0,0
"2018-03-24 16:40:00",1151956,0,12.98,13.46,13.61,20.52,0,227.8,9.95,9.95,9.2,8.45,7.7,5.45,0.998,8.54,7.55,6.575,5.575,4.912,3.95,0,0
"2018-03-24 16:41:00",1151957,0,12.95,13.4,13.54,20.9,0,218.8,12.2,11.45,9.95,9.2,7.7,6.2,0.991,9.76,8.3,7.212,6.087,5.412,4.25,0,0
"2018-03-24 16:42:00",1151958,0,12.89,13.34,13.46,21.28,0,217.4,9.95,9.95,8.45,7.7,6.95,5.45,1.023,7.987,7.025,6.112,5.237,4.587,3.588,0,0
"2018-03-24 16:43:00",1151959,0,12.98,13.37,13.48,21.36,0,220,9.95,8.45,8.45,7.7,6.95,5.45,0.963,7.387,6.6,5.825,4.85,4.3,3.513,0,0
"2018-03-24 16:44:00",1151960,0,12.99,13.36,13.49,21.37,0,219.1,9.2,8.45,8.45,6.95,6.95,5.45,0.963,7.462,6.475,5.762,4.75,4.187,3.325,0,0
"2018-03-24 16:45:00",1151961,0,13.04,13.37,13.5,21.48,0,230.4,9.95,9.2,8.45,7.7,6.95,5.45,0.967,7.762,7.05,6.287,5.475,4.9,3.95,0,0
"2018-03-24 16:46:00",1151962,0,13.09,13.38,13.51,21.32,0,229.8,9.95,9.2,8.45,6.95,6.2,6.2,0.998,7.7,6.837,5.912,5.062,4.537,3.712,0,0
"2018-03-24 16:47:00",1151963,0,13.04,13.37,13.51,21.24,0,230.4,9.95,9.95,9.2,8.45,8.45,6.2,1.08,8.92,7.825,6.675,5.587,5,4.163,0,0
"2018-03-24 16:48:00",1151964,0,12.95,13.24,13.41,21.41,0,232.6,9.2,9.2,8.45,6.95,6.95,5.45,0.94,7.887,7.387,6.537,5.425,4.912,3.875,0,0
"2018-03-24 16:49:00",1151965,0,12.93,13.19,13.35,21.63,0,234,9.2,8.45,8.45,6.95,6.2,5.45,0.95,7.575,6.65,5.6,4.825,4.412,3.65,0,0
"2018-03-24 16:50:00",1151966,0,13,13.28,13.41,21.71,0,223.6,9.95,9.2,8.45,7.7,6.95,6.2,1.007,7.487,6.925,6.162,5.3,4.787,3.95,0,0
"2018-03-24 16:51:00",1151967,-1,13.06,13.36,13.5,21.64,0,229.7,9.2,8.45,7.7,6.95,6.2,5.45,0.915,7.312,6.4,5.375,4.362,4.025,3.3,0,0
"2018-03-24 16:52:00",1151968,-1,13.14,13.43,13.58,21.64,0,220.5,9.2,8.45,8.45,6.95,6.95,5.45,0.995,7.562,6.837,5.887,4.775,4.212,3.612,0,0
"2018-03-24 16:53:00",1151969,-1,13.16,13.45,13.57,21.64,0,225,9.95,9.2,8.45,7.7,6.95,5.45,1.011,7.837,7.2,6.575,5.662,5.087,4.012,0,0
"2018-03-24 16:54:00",1151970,-1,13.15,13.45,13.56,21.55,0,228.1,12.2,10.7,9.95,8.45,7.7,6.2,0.871,9.12,8.09,7.012,6.05,5.312,4.187,0,0
"2018-03-24 16:55:00",1151971,-1,13.04,13.35,13.45,21.58,0,234.9,11.45,10.7,9.95,9.2,9.2,7.7,1.379,9.1,8.17,7.337,6.5,5.875,4.737,0,0
"2018-03-24 16:56:00",1151972,-1,12.99,13.29,13.41,21.61,0,232.2,12.2,11.45,9.95,8.45,8.45,6.95,0.943,9.65,8.22,7.337,6.375,5.85,4.762,0,0
"2018-03-24 16:57:00",1151973,-1,12.97,13.28,13.38,21.64,0,228,10.7,9.2,8.45,8.45,7.7,6.95,0.845,8.6,7.55,6.587,5.662,5.162,4.237,0,0
"2018-03-24 16:58:00",1151974,-1,13,13.28,13.39,21.68,0,227.6,10.7,9.2,9.2,6.95,6.95,6.2,0.82,8.1,7.112,6.475,5.55,4.962,4.038,0,0
"2018-03-24 16:59:00",1151975,-1,13.12,13.36,13.47,21.65,0,229.4,12.95,11.45,10.7,9.2,8.45,7.7,1.554,8.72,8.05,7.012,6.025,5.5,4.55,0,0
"2018-03-24 17:00:00",1151976,-1,13.04,13.36,13.44,21.39,0,215.2,11.45,10.7,9.95,9.2,8.45,7.7,1.209,9.02,8.1,7.05,6.087,5.475,4.387,0,0
"2018-03-24 17:01:00",1151977,-1,13.04,13.5,13.51,21.23,0,223.9,9.95,9.2,7.7,6.95,6.2,5.45,0.917,7.937,6.587,5.825,4.887,4.437,3.5,0,0
"2018-03-24 17:02:00",1151978,-1,13.22,13.69,13.72,21.06,0,215.9,10.7,9.95,10.7,8.45,7.7,6.2,1.266,8.26,7.212,6.55,5.7,5.05,4.087,0,0
"2018-03-24 17:03:00",1151979,-1,13.27,13.8,13.8,20.81,0,222.6,12.2,10.7,9.2,8.45,7.7,6.95,1.192,9.14,7.737,6.575,5.562,4.962,4.05,0,0
"2018-03-24 17:04:00",1151980,-1,13.23,13.71,13.79,20.59,0,230,11.45,10.7,10.7,9.2,8.45,6.95,1.288,9.46,8.4,7.55,6.512,5.837,4.825,0,0
"2018-03-24 17:05:00",1151981,-1,13.16,13.64,13.77,20.42,0,223,14.45,13.7,11.45,9.95,9.2,7.7,1.139,11.42,9.51,7.737,6.462,5.9,4.8,0,0
"2018-03-24 17:06:00",1151982,-1,13.15,13.6,13.73,20.48,0,216.8,12.2,10.7,9.95,9.2,8.45,6.2,1.194,9.54,8.12,6.975,5.9,5.237,4.125,0,0
"2018-03-24 17:07:00",1151983,-1,13.19,13.65,13.7,20.51,0,221.4,12.2,11.45,10.7,9.2,8.45,6.95,1.026,9.8,8.64,7.6,6.4,5.662,4.675,0,0
"2018-03-24 17:08:00",1151984,-1,13.13,13.58,13.64,20.78,0,220.7,12.95,12.95,10.7,9.2,8.45,6.95,0.992,10.65,9.36,8.22,6.987,6.3,5.075,0,0
"2018-03-24 17:09:00",1151985,-1,12.92,13.36,13.37,21.27,0,217.1,12.2,11.45,11.45,9.95,9.95,7.7,1.21,10.51,9.3,8.51,7.375,6.362,4.912,0,0
"2018-03-24 17:10:00",1151986,-1,12.94,13.25,13.28,21.61,0,219.9,11.45,10.7,9.95,9.2,7.7,6.2,0.988,8.99,8.44,7.55,6.325,5.537,4.425,0,0
"2018-03-24 17:11:00",1151987,0,13.06,13.34,13.38,21.63,0,219.7,11.45,10.7,9.95,8.45,7.7,6.2,1.201,9.1,7.762,6.95,5.962,5.425,4.337,0,0
"2018-03-24 17:12:00",1151988,0,13.01,13.3,13.35,21.42,0,227.4,15.95,15.95,13.7,12.2,11.45,9.95,1.941,11.44,10.02,8.7,7.3,6.25,5.212,0,0
"2018-03-24 17:13:00",1151989,0,12.79,13.09,13.18,21.4,0,224.6,14.45,12.2,11.45,9.95,9.2,8.45,1.265,11.73,9.76,8.54,7.062,6.425,5.337,0,0
"2018-03-24 17:14:00",1151990,0,12.77,13.01,13.1,21.47,0,218.1,12.2,12.2,11.45,9.95,9.2,6.95,1.197,10.51,9.04,7.75,6.637,5.875,4.862,0,0
"2018-03-24 17:15:00",1151991,0,12.83,13.05,13.12,21.24,0,217.5,12.95,12.2,11.45,9.2,8.45,7.7,1.029,9.8,9.12,7.875,6.575,5.787,4.662,0,0
"2018-03-24 17:16:00",1151992,0,12.8,13.01,13.09,21.2,0,215.6,12.95,11.45,10.7,9.2,8.45,7.7,1.073,10.65,9.11,7.762,6.6,5.787,4.612,0,0
"2018-03-24 17:17:00",1151993,0,12.79,13.01,13.07,21.54,0,220.1,12.2,10.7,9.95,8.45,7.7,6.2,1.056,8.94,8.31,7,5.612,5.075,4.112,0,0
"2018-03-24 17:18:00",1151994,0,12.77,13,13.07,21.77,0,221.3,12.95,12.2,10.7,9.2,8.45,6.95,1.587,9.67,8.7,7.625,6.375,5.625,4.35,0,0
"2018-03-24 17:19:00",1151995,0,12.71,12.9,12.99,22.04,0,221.1,12.2,12.2,10.7,9.2,9.2,7.7,1.502,9.8,8.7,7.325,6.112,5.387,4.562,0,0
"2018-03-24 17:20:00",1151996,0,12.65,12.85,12.94,22,0,222.1,12.95,11.45,10.7,9.2,8.45,6.2,1.312,10.54,9.2,7.812,6.362,5.6,4.45,0,0
"2018-03-24 17:21:00",1151997,0,12.64,12.82,12.89,21.9,0,227,11.45,11.45,9.95,8.45,7.7,6.95,1.056,9.45,8.31,7.387,6.262,5.587,4.687,0,0
"2018-03-24 17:22:00",1151998,0,12.67,12.84,12.89,21.98,0,235.8,12.2,11.45,9.95,9.2,8.45,8.45,1.616,9.47,8.29,7.212,6.275,5.675,4.55,0,0
"2018-03-24 17:23:00",1151999,0,12.63,12.8,12.86,22.21,0,230.4,12.2,11.45,10.7,9.95,9.95,8.45,1.125,10.29,9.31,8.05,6.825,6.062,4.912,0,0
"2018-03-24 17:24:00",1152000,0,12.62,12.78,12.86,22.25,0,235.5,10.7,9.95,9.2,7.7,7.7,6.95,1.197,9.1,7.912,6.925,6.125,5.55,4.45,0,0
"2018-03-24 17:25:00",1152001,0,12.65,12.8,12.87,22.13,0,232.9,11.45,9.95,8.45,7.7,7.7,6.2,0.892,9.4,8.14,6.887,5.887,5.35,4.325,0,0
"2018-03-24 17:26:00",1152002,0,12.64,12.8,12.85,22.05,0,239,11.45,9.95,8.45,8.45,7.7,5.45,0.86,9.01,7.787,6.812,6,5.487,4.4,0,0
"2018-03-24 17:27:00",1152003,0,12.62,12.76,12.82,22.17,0,229.1,9.95,8.45,8.45,6.95,6.95,6.2,1.392,7.675,6.725,6,4.875,4.263,3.525,0,0
"2018-03-24 17:28:00",1152004,0,12.61,12.75,12.81,22.32,0,225.9,10.7,9.2,8.45,7.7,6.95,6.2,1.103,8.4,7.475,6.412,5.5,4.9,3.975,0,0
"2018-03-24 17:29:00",1152005,0,12.6,12.74,12.79,22.56,0,227.2,9.2,7.7,7.7,6.95,6.95,5.45,0.986,7.075,6,5.262,4.487,4.062,3.238,0,0
"2018-03-24 17:30:00",1152006,0,12.58,12.74,12.78,23,0,222.7,10.7,9.95,8.45,8.45,7.7,6.95,1.014,8.59,7.762,6.775,5.712,4.962,4,0,0
"2018-03-24 17:31:00",1152007,0,12.51,12.67,12.71,23.62,0,229.3,13.7,12.2,11.45,9.95,9.2,7.7,1.429,11.4,10.04,8.75,7.4,6.475,5.4,0,0
"2018-03-24 17:32:00",1152008,0,12.46,12.61,12.65,24.11,0,225.1,12.2,10.7,10.7,9.95,9.2,7.7,1.452,9.24,8.2,7.237,6.387,5.587,4.7,0,0
"2018-03-24 17:33:00",1152009,0,12.46,12.61,12.64,24.28,0,220.3,14.45,13.7,12.95,11.45,9.2,7.7,1.384,11.41,10.2,8.85,7.337,6.412,5.112,0,0
"2018-03-24 17:34:00",1152010,0,12.37,12.54,12.58,24.52,0,224.6,14.45,12.2,11.45,9.95,8.45,7.7,1.245,10.57,9.1,7.687,6.412,5.7,4.587,0,0
"2018-03-24 17:35:00",1152011,0,12.33,12.46,12.52,24.88,0,224.5,12.2,12.2,10.7,9.2,9.2,6.95,0.988,9.91,8.72,7.662,6.575,5.737,4.812,0,0
"2018-03-24 17:36:00",1152012,0,12.28,12.45,12.47,25.27,0,217.2,13.7,10.7,9.95,9.2,8.45,7.7,1.342,10.17,8.54,7.412,6.2,5.737,4.675,0,0
"2018-03-24 17:37:00",1152013,0,12.21,12.4,12.4,25.58,0,217.7,13.7,12.95,11.45,11.45,9.95,8.45,1.288,11.24,9.99,8.82,7.6,6.85,5.387,0,0
"2018-03-24 17:38:00",1152014,0,12.18,12.34,12.34,25.65,0,217.4,13.7,12.2,12.2,10.7,9.95,9.2,1.386,11,9.66,8.79,7.725,6.987,5.525,0,0
"2018-03-24 17:39:00",1152015,0,12.17,12.32,12.32,25.6,0,215.9,12.95,11.45,9.95,9.2,8.45,6.95,1.254,10.89,9.21,8.01,6.7,6,4.812,0,0
"2018-03-24 17:40:00",1152016,0,12.17,12.3,12.32,25.67,0,222.8,12.2,9.95,9.2,8.45,7.7,6.95,1.013,9.59,8.14,7.087,6,5.375,4.237,0,0
"2018-03-24 17:41:00",1152017,0,12.2,12.3,12.33,25.66,0,219,10.7,9.95,8.45,6.95,6.95,5.45,0.927,8.92,7.375,6.175,5.112,4.5,3.488,0,0
"2018-03-24 17:42:00",1152018,0,12.18,12.3,12.32,25.56,0,221.3,11.45,10.7,9.95,9.2,8.45,7.7,1.364,9.31,8.47,7.462,6.3,5.575,4.662,0,0
"2018-03-24 17:43:00",1152019,0,12.14,12.26,12.27,25.71,0,222.3,12.95,12.95,11.45,10.7,9.95,6.95,1.192,10.64,9.45,8.19,6.912,6.05,4.712,0,0
"2018-03-24 17:44:00",1152020,0,12.11,12.23,12.24,25.86,0,219.7,14.45,12.2,11.45,9.95,9.95,7.7,1.639,10.48,8.81,7.737,6.625,5.975,4.825,0,0
"2018-03-24 17:45:00",1152021,0,12.08,12.19,12.21,26,0,220.3,13.7,12.95,12.2,11.45,10.7,8.45,1.412,11.11,10.01,8.92,7.787,7.012,5.525,0,0
"2018-03-24 17:46:00",1152022,0,12.05,12.16,12.18,26.11,0,222.6,10.7,9.95,9.2,7.7,6.95,5.45,0.938,8.25,7.325,6.4,5.287,4.725,3.837,0,0
"2018-03-24 17:47:00",1152023,0,12.04,12.15,12.15,26.18,0,219.4,10.7,11.45,9.2,8.45,7.7,6.95,1.212,8.61,7.537,6.762,5.662,4.875,3.875,0,0
"2018-03-24 17:48:00",1152024,0,12.04,12.12,12.13,26.1,0,222,12.2,10.7,9.2,7.7,7.7,6.2,1.001,9.06,8.12,6.912,5.712,5.087,4,0,0
"2018-03-24 17:49:00",1152025,0,12.04,12.1,12.12,25.99,0,223.7,12.95,11.45,10.7,9.2,8.45,6.2,1.396,9.99,8.59,7.15,5.925,5.25,4.275,0,0
"2018-03-24 17:50:00",1152026,0,12.02,12.1,12.1,26.14,0,223.7,12.2,10.7,8.45,8.45,6.95,6.2,1.006,9.31,7.837,6.675,5.65,4.975,3.962,0,0
"2018-03-24 17:51:00",1152027,-1,11.98,12.06,12.06,26.3,0,221.7,12.2,9.95,9.2,8.45,7.7,6.95,1.093,9.69,8.44,7.312,6.112,5.375,4.287,0,0
"2018-03-24 17:52:00",1152028,-1,11.95,12.04,12.03,26.53,0,222.1,10.7,9.95,9.2,8.45,7.7,6.95,0.935,9.72,8.19,7.1,6.012,5.2,4.138,0,0
"2018-03-24 17:53:00",1152029,-1,11.91,11.99,11.99,26.71,0,222.4,11.45,9.95,8.45,7.7,6.95,6.2,1.014,8.56,7.187,6.162,5.1,4.437,3.6,0,0
"2018-03-24 17:54:00",1152030,-1,11.86,11.95,11.94,27.01,0,220.4,12.2,12.2,11.45,9.95,9.2,6.2,1.122,10.11,8.91,7.6,6.3,5.575,4.475,0,0
"2018-03-24 17:55:00",1152031,-1,11.83,11.9,11.9,27.16,0,217.1,12.2,10.7,9.2,8.45,8.45,6.95,1.309,9.86,8.77,7.587,6.3,5.487,4.475,0,0
"2018-03-24 17:56:00",1152032,-1,11.82,11.89,11.88,27.14,0,216.9,11.45,10.7,9.2,9.2,7.7,6.2,0.991,9.37,8.34,7.2,6.1,5.275,4.138,0,0
"2018-03-24 17:57:00",1152033,-1,11.79,11.87,11.85,27.34,0,217.4,10.7,10.7,9.2,8.45,7.7,6.2,0.848,9.15,7.925,6.912,5.887,5.275,4.125,0,0
"2018-03-24 17:58:00",1152034,-1,11.77,11.84,11.83,27.48,0,218,10.7,9.2,9.2,7.7,7.7,6.2,1.029,9.05,7.812,6.825,5.737,5.1,4.163,0,0
"2018-03-24 17:59:00",1152035,-1,11.74,11.81,11.79,27.55,0,214.4,10.7,8.45,7.7,6.95,6.95,5.45,0.736,7.762,6.687,5.937,5.25,4.75,3.6,0,0
"2018-03-24 18:00:00",1152036,-1,11.73,11.78,11.77,27.55,0,216.7,11.45,11.45,9.95,8.45,7.7,6.2,1.166,9.24,8.4,7.437,6.475,5.85,4.437,0,0
"2018-03-24 18:01:00",1152037,-1,11.72,11.77,11.75,27.62,0,221.5,9.95,9.95,8.45,7.7,6.95,5.45,1.236,8.27,7.375,6.25,5.2,4.737,3.862,0,0
"2018-03-24 18:02:00",1152038,-1,11.7,11.75,11.74,27.64,0,217.3,10.7,9.2,9.2,8.45,7.7,6.2,1.141,8.34,7.587,6.887,5.712,5.037,4.1,0,0
"2018-03-24 18:03:00",1152039,-1,11.68,11.74,11.71,27.72,0,217.2,10.7,9.95,9.95,7.7,7.7,6.2,1.149,8.71,7.662,6.387,5.562,5.037,4.025,0,0
"2018-03-24 18:04:00",1152040,-1,11.67,11.71,11.68,27.78,0,221.7,12.95,11.45,9.95,8.45,7.7,6.2,1.237,9.57,8.2,6.887,5.725,4.95,3.862,0,0
"2018-03-24 18:05:00",1152041,-1,11.69,11.72,11.7,27.71,0,217.7,11.45,10.7,9.2,8.45,7.7,6.95,1.035,9.35,8.34,7.25,6.312,5.737,4.525,0,0
"2018-03-24 18:06:00",1152042,-1,11.67,11.71,11.69,27.64,0,213.3,9.2,8.45,8.45,7.7,6.95,6.2,0.947,7.85,6.862,6.2,5.362,4.75,3.725,0,0
"2018-03-24 18:07:00",1152043,-1,11.65,11.66,11.64,27.78,0,217.6,9.95,9.2,8.45,7.7,6.95,5.45,0.9,8.86,7.4,6.1,5.1,4.575,3.7,0,0
"2018-03-24 18:08:00",1152044,-1,11.61,11.63,11.61,27.88,0,214.5,9.95,9.2,7.7,7.7,6.95,4.7,1.005,7.65,6.425,5.7,5.012,4.587,3.475,0,0
"2018-03-24 18:09:00",1152045,-1,11.57,11.6,11.56,27.92,0,217.8,8.45,7.7,6.95,6.2,6.2,4.7,0.804,6.575,5.637,4.787,4.05,3.6,2.813,0,0
"2018-03-24 18:10:00",1152046,-1,11.53,11.55,11.5,28.03,0,214.8,11.45,9.2,8.45,7.7,6.95,5.45,1.118,7.712,6.812,5.862,5.025,4.512,3.462,0,0
"2018-03-24 18:11:00",1152047,0,11.56,11.55,11.52,27.82,0,221.4,9.95,8.45,9.2,6.95,6.95,5.45,1.136,7.7,6.525,5.687,4.787,4.212,3.363,0,0
"2018-03-24 18:12:00",1152048,0,11.54,11.54,11.49,27.73,0,214,9.2,8.45,7.7,6.95,6.2,5.45,0.934,7.5,6.487,5.5,4.737,4.312,3.313,0,0
"2018-03-24 18:13:00",1152049,0,11.47,11.47,11.43,27.8,0,215.2,8.45,8.45,7.7,6.95,6.2,4.7,1.054,6.825,6.037,5.2,4.437,4.012,3.175,0,0
"2018-03-24 18:14:00",1152050,0,11.39,11.42,11.37,28.01,0,218.3,8.45,7.7,7.7,6.95,6.2,5.45,1.114,6.875,5.637,4.987,4.325,3.825,2.95,0,0
"2018-03-24 18:15:00",1152051,0,11.33,11.35,11.29,28.23,0,221.1,8.45,8.45,7.7,7.7,6.95,5.45,1.074,6.887,6.162,5.362,4.437,4.05,3.225,0,0
"2018-03-24 18:16:00",1152052,0,11.29,11.3,11.26,28.4,0,220.1,9.95,8.45,7.7,6.95,6.2,4.7,0.943,6.762,6.15,5.362,4.5,4.05,3.325,0,0
"2018-03-24 18:17:00",1152053,0,11.27,11.26,11.22,28.61,0,221.8,9.95,9.2,8.45,7.7,7.7,6.2,1.1,8.22,7.075,6.175,5.3,4.687,3.762,0,0
"2018-03-24 18:18:00",1152054,0,11.22,11.21,11.16,28.77,0,219.5,9.2,7.7,7.7,6.95,6.95,5.45,1.029,6.775,5.625,4.65,3.9,3.563,2.825,0,0
"2018-03-24 18:19:00",1152055,0,11.16,11.15,11.09,28.97,0,222,8.45,7.7,6.95,6.2,6.2,4.7,1.02,6.375,5.4,4.625,3.887,3.55,2.825,0,0
"2018-03-24 18:20:00",1152056,0,11.15,11.12,11.07,29.07,0,221,11.45,9.2,7.7,6.2,6.2,5.45,0.718,7.812,6.837,5.887,4.862,4.325,3.737,0,0
"2018-03-24 18:21:00",1152057,0,11.2,11.17,11.1,29.02,0,224.9,8.45,8.45,7.7,6.2,5.45,5.45,0.881,6.975,6.2,5.3,4.263,3.912,3.275,0,0
"2018-03-24 18:22:00",1152058,0,11.15,11.16,11.08,29.02,0,224.4,8.45,6.95,6.2,5.45,4.7,4.7,0.761,5.975,5.237,4.625,3.912,3.4,2.725,0,0
"2018-03-24 18:23:00",1152059,0,11.08,11.08,11.02,29.17,0,221.7,6.95,6.95,6.2,6.2,5.45,4.7,0.8,5.537,5.075,4.387,3.75,3.363,2.688,0,0
"2018-03-24 18:24:00",1152060,0,11.04,11.02,10.94,29.37,0,221.9,7.7,6.95,6.2,6.2,6.2,5.45,0.83,6.025,5.225,4.5,3.65,3.275,2.613,0,0
"2018-03-24 18:25:00",1152061,0,10.98,10.98,10.9,29.48,0,218.9,9.2,8.45,6.95,6.2,5.45,4.7,0.924,6.237,5.462,4.875,4.087,3.812,2.875,0,0
"2018-03-24 18:26:00",1152062,0,11.04,10.98,10.92,29.55,0,219.4,8.45,8.45,7.7,6.95,6.2,4.7,0.967,6.287,5.612,4.862,4.2,3.688,2.938,0,0
"2018-03-24 18:27:00",1152063,0,10.99,10.95,10.88,29.54,0,224.2,8.45,7.7,6.2,5.45,5.45,3.95,0.777,5.937,5.075,4.038,3.513,3.075,2.55,0,0
"2018-03-24 18:28:00",1152064,0,10.96,10.91,10.83,29.64,0,226,7.7,8.45,7.7,6.95,6.2,5.45,0.998,6.475,5.487,4.962,4.312,3.788,3.1,0,0
"2018-03-24 18:29:00",1152065,0,10.96,10.93,10.85,29.62,0,226.6,7.7,6.95,6.2,5.45,5.45,3.95,0.707,6.312,5.387,4.587,3.875,3.45,2.875,0,0
"2018-03-24 18:30:00",1152066,0,10.97,10.92,10.84,29.54,0,221.3,7.7,7.7,6.95,5.45,4.7,3.95,0.71,6.637,5.937,5.05,4.2,3.75,3.138,0,0
"2018-03-24 18:31:00",1152067,0,10.95,10.91,10.83,29.54,0,223,8.45,6.95,6.2,5.45,5.45,3.95,0.627,6.212,5.45,4.812,3.987,3.475,2.788,0,0
"2018-03-24 18:32:00",1152068,0,10.98,10.91,10.81,29.56,0,223.7,8.45,7.7,6.2,4.7,4.7,3.95,0.612,7.075,5.625,4.575,3.687,3.2,2.488,0,0
"2018-03-24 18:33:00",1152069,0,10.96,10.88,10.78,29.58,0,225.3,7.7,6.95,6.2,5.45,5.45,4.7,0.772,6.512,5.475,4.512,3.55,3.088,2.463,0,0
"2018-03-24 18:34:00",1152070,0,10.94,10.87,10.77,29.68,0,227.9,8.45,7.7,6.95,5.45,4.7,3.95,0.669,6.862,5.8,4.95,4.038,3.4,2.863,0,0
"2018-03-24 18:35:00",1152071,0,10.88,10.84,10.76,29.68,0,228,6.95,6.95,6.2,6.2,5.45,4.7,0.838,5.587,5.112,4.612,3.975,3.563,2.875,0,0
"2018-03-24 18:36:00",1152072,0,10.79,10.76,10.69,29.76,0,229.8,6.95,6.2,5.45,4.7,4.7,3.95,0.588,5.45,4.3,3.738,3.175,2.8,2.3,0,0
"2018-03-24 18:37:00",1152073,0,10.77,10.71,10.65,29.94,0,227.6,6.95,6.95,6.2,6.2,4.7,3.95,0.62,6.05,5.212,4.725,3.925,3.438,2.775,0,0
"2018-03-24 18:38:00",1152074,0,10.77,10.71,10.62,29.98,0,228.5,7.7,6.2,5.45,4.7,4.7,3.95,0.63,5.75,4.787,4.237,3.725,3.325,2.813,0,0
"2018-03-24 18:39:00",1152075,0,10.72,10.66,10.58,30.01,0,230.4,6.2,5.45,5.45,4.7,4.7,3.2,0.635,5.237,4.337,3.575,3,2.688,2.15,0,0
"2018-03-24 18:40:00",1152076,0,10.67,10.6,10.51,30.15,0,230.4,6.2,4.7,4.7,3.95,3.2,2.45,0.464,4.975,4.2,3.538,2.925,2.588,2.05,0,0
"2018-03-24 18:41:00",1152077,0,10.63,10.56,10.46,30.22,0,231.2,6.2,5.45,5.45,4.7,4.7,3.2,0.614,4.637,3.95,3.625,3.138,2.738,2.263,0,0
"2018-03-24 18:42:00",1152078,0,10.6,10.51,10.44,30.27,0,227.5,6.2,5.45,4.7,3.95,3.95,3.2,0.627,4.962,4.05,3.325,2.663,2.425,1.938,0,0
"2018-03-24 18:43:00",1152079,0,10.6,10.49,10.4,30.3,0,227.1,6.2,4.7,4.7,4.7,4.7,3.95,0.89,4.787,3.825,3.175,2.763,2.513,2.163,0,0
"2018-03-24 18:44:00",1152080,0,10.56,10.42,10.33,30.35,0,227.7,5.45,4.7,3.95,3.95,3.2,2.45,0.518,4.662,3.725,3.063,2.588,2.225,1.75,0,0
"2018-03-24 18:45:00",1152081,0,10.51,10.37,10.28,30.46,0,231.6,5.45,4.7,4.7,3.95,3.2,3.2,0.525,4.4,3.7,3.3,2.85,2.525,1.975,0,0
"2018-03-24 18:46:00",1152082,0,10.48,10.37,10.27,30.57,0,228.6,5.45,5.45,5.45,4.7,3.95,3.2,0.566,4.6,4.038,3.475,2.95,2.613,2.088,0,0
"2018-03-24 18:47:00",1152083,0,10.45,10.35,10.24,30.57,0,230.3,5.45,3.95,3.95,3.2,3.2,3.2,0.589,4.475,3.513,2.938,2.35,2.075,1.713,0,0
"2018-03-24 18:48:00",1152084,0,10.42,10.28,10.17,30.67,0,227.8,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.275,3.3,2.888,2.288,1.988,1.588,0,0
"2018-03-24 18:49:00",1152085,0,10.39,10.25,10.13,30.78,0,228.2,5.45,4.7,4.7,3.2,3.2,2.45,0.538,4.187,3.4,2.838,2.35,2.037,1.7,0,0
"2018-03-24 18:50:00",1152086,0,10.34,10.19,10.06,30.84,0,230.4,4.7,3.95,3.2,3.2,3.2,2.45,0.491,4,3.088,2.575,2.113,1.9,1.588,0,0
"2018-03-24 18:51:00",1152087,-1,10.3,10.12,9.99,30.98,0,228.7,5.45,4.7,3.95,3.2,3.2,3.2,0.451,4.112,3.163,2.663,2.175,1.813,1.388,0,0
"2018-03-24 18:52:00",1152088,-1,10.3,10.12,10,31.11,0,227.7,5.45,5.45,4.7,3.95,3.95,3.95,0.539,4.612,3.937,3.575,2.975,2.55,2.063,0,0
"2018-03-24 18:53:00",1152089,-1,10.28,10.17,10.04,31.01,0,227.2,5.45,4.7,4.7,3.95,3.2,3.2,0.556,4.337,3.713,3.2,2.713,2.313,1.75,0,0
"2018-03-24 18:54:00",1152090,-1,10.22,10.1,9.97,31,0,226.1,5.45,3.95,3.2,3.2,2.45,2.45,0.444,3.763,3.338,2.738,2.238,1.938,1.538,0,0
"2018-03-24 18:55:00",1152091,-1,10.19,10.04,9.9,31.08,0,224.3,5.45,3.95,3.2,3.2,3.2,2.45,0.429,4.163,3.363,2.788,2.25,1.963,1.613,0,0
"2018-03-24 18:56:00",1152092,-1,10.19,10.03,9.89,31.13,0,224.8,5.45,4.7,4.7,3.95,3.95,3.2,0.67,3.975,3.488,3,2.538,2.175,1.7,0,0
"2018-03-24 18:57:00",1152093,-1,10.15,9.99,9.85,31.09,0,222.4,4.7,3.95,3.95,3.2,2.45,1.7,0.464,3.912,3.15,2.625,2.125,1.8,1.25,0,0
"2018-03-24 18:58:00",1152094,-1,10.11,9.92,9.78,31.2,0,222.9,5.45,4.7,3.95,3.2,3.2,2.45,0.435,3.963,3.4,2.888,2.425,2.163,1.525,0,0
"2018-03-24 18:59:00",1152095,-1,10.08,9.91,9.74,31.28,0,219.1,5.45,3.95,3.95,3.2,2.45,2.45,0.46,3.9,3.2,2.713,2.25,1.925,1.488,0,0
"2018-03-24 19:00:00",1152096,-1,10.01,9.83,9.67,31.32,0,217.6,3.95,3.2,3.2,2.45,1.7,1.7,0.3,3.425,2.713,2.225,1.8,1.55,1.188,0,0
"2018-03-24 19:01:00",1152097,-1,9.92,9.73,9.58,31.44,0,216.4,3.95,3.95,3.2,2.45,2.45,1.7,0.439,3.425,2.613,2.25,1.913,1.638,1.188,0,0
"2018-03-24 19:02:00",1152098,-1,9.9,9.69,9.53,31.68,0,214.3,4.7,3.95,3.2,2.45,2.45,1.7,0.464,3.563,2.725,2.35,1.963,1.688,1.197,0,0
"2018-03-24 19:03:00",1152099,-1,9.86,9.63,9.46,31.84,0,216.1,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.488,2.763,2.313,1.875,1.613,1.19,0,0
"2018-03-24 19:04:00",1152100,-1,9.81,9.55,9.37,32.06,0,215.9,3.95,3.2,3.2,2.45,2.45,1.7,0.468,3.475,2.738,2.238,1.85,1.625,0.929,0,0
"2018-03-24 19:05:00",1152101,-1,9.78,9.49,9.31,32.26,0,216.6,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.375,2.375,1.9,1.563,1.3,0.788,0,0
"2018-03-24 19:06:00",1152102,-1,9.73,9.43,9.23,32.46,0,217.8,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.238,2.45,2.1,1.75,1.488,1.068,0,0
"2018-03-24 19:07:00",1152103,-1,9.71,9.39,9.21,32.62,0,219,4.7,3.95,3.95,3.2,2.45,1.7,0.443,3.525,2.825,2.388,2.063,1.8,1.359,0,0
"2018-03-24 19:08:00",1152104,-1,9.66,9.37,9.17,32.6,0,218.5,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.338,2.475,2.075,1.588,1.325,0.898,0,0
"2018-03-24 19:09:00",1152105,-1,9.65,9.3,9.1,32.61,0,219.9,3.95,3.2,2.45,2.45,2.45,1.7,0.474,3.35,2.5,2.125,1.763,1.459,1.093,0,0
"2018-03-24 19:10:00",1152106,-1,9.59,9.25,9.04,32.61,0,218.7,3.95,3.2,2.45,2.45,2.45,1.7,0.453,3.313,2.413,1.913,1.5,1.334,0.891,0,0
"2018-03-24 19:11:00",1152107,0,9.51,9.19,8.97,32.61,0,216.5,3.95,3.2,2.45,2.45,1.7,1.7,0.399,2.95,2.213,1.825,1.513,1.234,0.607,0,0
"2018-03-24 19:12:00",1152108,0,9.47,9.13,8.92,32.63,0,214.3,3.95,3.2,3.2,2.45,2.45,1.7,0.402,3.225,2.438,2.037,1.75,1.513,0.952,0,0
"2018-03-24 19:13:00",1152109,0,9.44,9.07,8.88,32.64,0,212.6,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.163,2.3,1.85,1.6,1.375,1.09,0,0
"2018-03-24 19:14:00",1152110,0,9.4,8.99,8.81,32.66,0,213.3,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.238,2.413,1.975,1.613,1.363,1.027,0,0
"2018-03-24 19:15:00",1152111,0,9.37,8.94,8.74,32.74,0,212,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.3,2.475,1.825,1.463,1.225,0.817,0,0
"2018-03-24 19:16:00",1152112,0,9.34,8.9,8.69,32.87,0,208.7,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.088,2.3,1.838,1.6,1.413,0.977,0,0
"2018-03-24 19:17:00",1152113,0,9.3,8.84,8.63,32.91,0,202.7,3.2,3.2,2.45,2.45,1.7,1.7,0.396,2.925,2.125,1.713,1.45,1.222,0.664,0,0
"2018-03-24 19:18:00",1152114,0,9.23,8.77,8.56,33.07,0,202.9,3.95,3.2,2.45,1.7,1.7,1.7,0.344,2.925,2.238,1.663,1.45,1.175,0.646,0,0
"2018-03-24 19:19:00",1152115,0,9.21,8.68,8.44,33.23,0,202.7,3.95,2.45,2.45,1.7,1.7,0.95,0.413,3.025,2.088,1.588,1.225,0.927,0.269,0,0
"2018-03-24 19:20:00",1152116,0,9.17,8.57,8.32,33.37,0,201.6,3.2,2.45,2.45,1.7,1.7,1.7,0.419,2.9,2.037,1.475,1.138,0.87,0.259,0,0
"2018-03-24 19:21:00",1152117,0,9.14,8.48,8.22,33.55,0,197.1,3.2,2.45,1.7,1.7,1.7,0.95,0.26,2.963,2.138,1.55,1.225,1.009,0.443,0,0
"2018-03-24 19:22:00",1152118,0,9.12,8.42,8.12,33.66,0,193,3.95,3.2,2.45,2.45,1.7,1.7,0.362,3.138,2.238,1.8,1.5,1.134,0.785,0,0
"2018-03-24 19:23:00",1152119,0,9.15,8.38,8.05,33.74,0,192.2,3.95,3.2,2.45,1.7,1.7,1.7,0.415,3.338,2.3,1.563,1.247,1.049,0.709,0,0
"2018-03-24 19:24:00",1152120,0,9.22,8.34,7.966,33.91,0,192.2,3.95,3.2,2.45,1.7,1.7,1.7,0.418,3.4,2.338,1.725,1.338,1.008,0.662,0,0
"2018-03-24 19:25:00",1152121,0,9.24,8.32,7.92,34.17,0,191.8,3.95,2.45,2.45,1.7,1.7,1.7,0.362,3.313,2.225,1.625,1.3,1.134,0.662,0,0
"2018-03-24 19:26:00",1152122,0,9.25,8.27,7.876,34.57,0,192.9,3.95,3.2,2.45,1.7,1.7,1.7,0.452,3.138,2.138,1.575,1.234,0.936,0.535,0,0
"2018-03-24 19:27:00",1152123,0,9.23,8.22,7.807,35.17,0,190.2,3.95,2.45,1.7,1.7,1.7,0.95,0.382,3.225,2.05,1.463,1.238,0.93,0.269,0,0
"2018-03-24 19:28:00",1152124,0,9.23,8.18,7.746,35.92,0,187.4,3.95,2.45,2.45,1.7,1.7,0.95,0.28,3.4,2.275,1.625,1.375,1.075,0.776,0,0
"2018-03-24 19:29:00",1152125,0,9.23,8.12,7.669,36.56,0,182.3,3.95,3.2,2.45,1.7,1.7,1.7,0.309,3.413,2.3,1.663,1.313,1.113,0.769,0,0
"2018-03-24 19:30:00",1152126,0,9.13,8.07,7.597,37.03,0,178.4,3.95,2.45,2.45,1.7,1.7,0.95,0.288,3.313,2.225,1.663,1.275,1.034,0.697,0,0
"2018-03-24 19:31:00",1152127,0,8.97,7.956,7.527,36.99,0,181.5,3.95,2.45,1.7,1.7,1.7,0.95,0.303,3.225,2.088,1.438,1.225,0.965,0.427,0,0
"2018-03-24 19:32:00",1152128,0,8.96,7.869,7.474,37,0,186,3.95,3.2,2.45,2.45,1.7,1.7,0.428,3.475,2.3,1.713,1.4,1.218,0.797,0,0
"2018-03-24 19:33:00",1152129,0,8.89,7.85,7.448,36.86,0,185.5,4.7,3.95,2.45,2.45,2.45,1.7,0.437,3.313,2.425,1.725,1.25,1.049,0.632,0,0
"2018-03-24 19:34:00",1152130,0,8.84,7.938,7.551,36.79,0,182.1,3.95,3.95,3.2,3.2,3.2,2.45,0.581,3.525,2.675,2.35,1.9,1.597,1.325,0,0
"2018-03-24 19:35:00",1152131,0,8.82,7.999,7.646,36.49,0,184.7,3.95,3.95,3.2,2.45,2.45,2.45,0.37,3.55,2.713,2.238,1.888,1.638,1.313,0,0
"2018-03-24 19:36:00",1152132,0,8.87,8.08,7.764,36.24,0,172,4.7,3.95,3.2,2.45,2.45,2.45,0.37,3.663,2.888,2.363,2.063,1.763,1.463,0,0
"2018-03-24 19:37:00",1152133,0,8.75,8.09,7.787,36.63,0,166.1,5.45,3.95,3.2,2.45,2.45,2.45,0.413,3.875,2.775,2.213,1.85,1.613,1.247,0,0
"2018-03-24 19:38:00",1152134,0,8.62,7.928,7.68,37.38,0,169.6,3.95,3.2,2.45,2.45,2.45,1.7,0.407,3.1,2.075,1.638,1.363,1.213,0.812,0,0
"2018-03-24 19:39:00",1152135,0,8.48,7.82,7.587,38.07,0,171.5,4.7,3.95,2.45,2.45,1.7,1.7,0.408,3.438,2.375,1.888,1.55,1.297,0.955,0,0
"2018-03-24 19:40:00",1152136,0,8.74,7.919,7.68,38.38,0,188.3,4.7,3.95,3.2,3.2,2.45,2.45,0.49,3.825,2.85,2.388,1.988,1.813,1.409,0,0
"2018-03-24 19:41:00",1152137,0,8.85,8.09,7.857,37.74,0,171.5,3.95,3.2,3.2,2.45,2.45,1.7,0.498,3.363,2.388,1.9,1.65,1.381,1.062,0,0
"2018-03-24 19:42:00",1152138,0,8.81,8.08,7.852,37.34,0,176.4,4.7,3.2,3.2,2.45,2.45,2.45,0.338,3.7,2.675,2.175,2.013,1.788,1.438,0,0
"2018-03-24 19:43:00",1152139,0,8.71,8.09,7.837,37.24,0,180,3.95,3.95,3.2,2.45,2.45,1.7,0.32,3.113,2.6,2.163,1.863,1.6,1.122,0,0
"2018-03-24 19:44:00",1152140,0,8.79,8.13,7.859,36.74,0,182.1,6.95,6.2,5.45,3.95,3.95,3.95,0.666,4.138,3.088,2.65,2.238,1.95,1.456,0,0
"2018-03-24 19:45:00",1152141,0,9.04,8.42,8.2,36.21,0,166.4,5.45,4.7,3.95,3.95,3.95,3.2,0.491,4.7,3.575,3.175,2.713,2.4,1.975,0,0
"2018-03-24 19:46:00",1152142,0,8.63,8.21,8.04,36.46,0,164.5,4.7,3.95,3.2,3.2,3.2,2.45,0.453,3.988,3.125,2.6,2.238,1.975,1.7,0,0
"2018-03-24 19:47:00",1152143,0,8.25,7.852,7.724,36.96,0,168,3.95,3.95,3.2,3.2,2.45,2.45,0.503,3.55,2.875,2.475,2.163,1.938,1.663,0,0
"2018-03-24 19:48:00",1152144,0,7.961,7.557,7.427,37.47,0,165.9,4.7,3.2,3.2,3.2,2.45,2.45,0.532,3.663,2.65,2.175,1.963,1.788,1.434,0,0
"2018-03-24 19:49:00",1152145,0,7.782,7.303,7.168,37.9,0,166,4.7,3.95,2.45,2.45,1.7,1.7,0.361,3.963,2.688,2,1.663,1.425,1.172,0,0
"2018-03-24 19:50:00",1152146,0,7.81,7.186,6.997,38.07,0,166,4.7,3.95,3.2,2.45,2.45,1.7,0.334,4.225,2.975,2.263,1.913,1.675,1.313,0,0
"2018-03-24 19:51:00",1152147,-1,7.8,7.149,6.928,37.99,0,163.5,5.45,3.95,3.2,3.2,2.45,1.7,0.444,4.087,2.975,2.275,1.888,1.563,1.288,0,0
"2018-03-24 19:52:00",1152148,-1,7.806,7.151,6.933,37.88,0,163.7,5.45,3.95,3.95,3.2,3.2,2.45,0.478,4.425,3.225,2.513,2.25,2,1.613,0,0
"2018-03-24 19:53:00",1152149,-1,7.852,7.187,6.948,37.75,0,160.4,5.45,3.95,3.95,3.2,3.2,2.45,0.484,4.512,3.325,2.688,2.275,1.938,1.625,0,0
"2018-03-24 19:54:00",1152150,-1,7.842,7.235,6.976,37.46,0,165,5.45,3.95,3.95,3.2,3.2,3.2,0.483,4.237,3.413,2.725,2.363,2.05,1.688,0,0
"2018-03-24 19:55:00",1152151,-1,7.777,7.245,7.007,37.32,0,166.7,5.45,4.7,3.95,3.2,3.2,2.45,0.441,4.412,3.25,2.788,2.413,2.125,1.713,0,0
"2018-03-24 19:56:00",1152152,-1,7.711,7.242,7.006,37.26,0,172.6,5.45,4.7,3.2,3.2,3.2,2.45,0.487,4.4,3.313,2.6,2.175,1.888,1.513,0,0
"2018-03-24 19:57:00",1152153,-1,7.733,7.187,6.965,37.53,0,175.3,4.7,3.95,3.2,3.2,2.45,2.45,0.49,4.163,3.113,2.45,2.037,1.85,1.447,0,0
"2018-03-24 19:58:00",1152154,-1,7.745,7.175,6.964,37.86,0,169.6,4.7,3.95,3.2,3.2,2.45,2.45,0.378,4.138,2.913,2.363,2.063,1.888,1.613,0,0
"2018-03-24 19:59:00",1152155,-1,7.759,7.155,6.943,38,0,172.1,5.45,4.7,3.2,3.2,3.2,2.45,0.48,4.487,3.425,2.65,2.188,2.013,1.65,0,0
"2018-03-24 20:00:00",1152156,-1,7.873,7.207,6.983,38.21,0,177.1,6.2,5.45,3.95,3.95,3.2,2.45,0.51,4.762,3.675,3.038,2.725,2.4,1.85,0,0
"2018-03-24 20:01:00",1152157,-1,8.02,7.358,7.143,38.08,0,182.7,5.45,4.7,4.7,3.95,3.95,2.45,0.503,4.887,3.875,3.2,2.75,2.438,2.025,0,0
"2018-03-24 20:02:00",1152158,-1,8.16,7.509,7.314,38.07,0,186.7,5.45,4.7,3.95,3.2,3.2,2.45,0.374,4.75,3.675,2.963,2.55,2.35,1.838,0,0
"2018-03-24 20:03:00",1152159,-1,8.3,7.565,7.379,38.08,0,188.3,5.45,3.95,3.2,3.2,2.45,2.45,0.399,4.437,3.188,2.663,2.338,2.075,1.575,0,0
"2018-03-24 20:04:00",1152160,-1,8.24,7.565,7.404,38.07,0,193.4,4.7,3.95,3.2,3.2,3.2,2.45,0.451,3.8,2.738,2.313,2.075,1.9,1.438,0,0
"2018-03-24 20:05:00",1152161,-1,8.18,7.545,7.402,38.25,0,196.7,4.7,3.2,3.2,2.45,2.45,1.7,0.429,3.638,2.738,2.15,1.675,1.372,0.938,0,0
"2018-03-24 20:06:00",1152162,-1,8.11,7.529,7.35,38.4,0,199.6,3.95,3.2,3.2,2.45,1.7,1.7,0.37,3.25,2.45,1.863,1.513,1.263,0.923,0,0
"2018-03-24 20:07:00",1152163,-1,8.05,7.502,7.304,38.44,0,199.1,3.2,3.2,2.45,1.7,1.7,1.7,0.402,2.9,2.188,1.675,1.438,1.247,0.731,0,0
"2018-03-24 20:08:00",1152164,-1,8,7.454,7.251,38.39,0,190.4,4.7,3.2,2.45,1.7,1.7,1.7,0.329,2.913,2.025,1.488,1.263,1.031,0.25,0,0
"2018-03-24 20:09:00",1152165,-1,8.01,7.462,7.251,38.42,0,194,4.7,3.95,3.95,3.2,3.2,2.45,0.588,3.413,2.713,2.225,1.875,1.6,1.174,0,0
"2018-03-24 20:10:00",1152166,-1,8.1,7.541,7.374,38.15,0,194.3,4.7,3.95,3.2,3.2,3.2,2.45,0.413,3.738,3.038,2.65,2.263,1.988,1.563,0,0
"2018-03-24 20:11:00",1152167,0,8.25,7.643,7.503,37.74,0,197.3,4.7,3.95,3.2,2.45,2.45,1.7,0.451,3.975,2.775,2.238,1.888,1.65,1.225,0,0
"2018-03-24 20:12:00",1152168,0,8.37,7.784,7.647,37.31,0,200.2,4.7,4.7,3.95,3.2,3.2,2.45,0.491,3.9,3.188,2.65,2.163,1.9,1.35,0,0
"2018-03-24 20:13:00",1152169,0,8.35,7.882,7.75,36.95,0,194,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.962,3.163,2.675,2.25,2.075,1.6,0,0
"2018-03-24 20:14:00",1152170,0,8.35,7.893,7.795,36.38,0,193.3,5.45,3.95,3.95,3.2,3.2,2.45,0.432,4.062,3.125,2.6,2.325,1.975,1.475,0,0
"2018-03-24 20:15:00",1152171,0,8.39,7.933,7.839,35.73,0,189.2,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.4,3.5,2.75,2.35,2.063,1.563,0,0
"2018-03-24 20:16:00",1152172,0,8.44,8.02,7.921,35.08,0,187.3,5.45,4.7,4.7,4.7,3.95,3.2,0.573,4.687,3.725,3.313,2.988,2.688,2.063,0,0
"2018-03-24 20:17:00",1152173,0,8.49,8.09,7.994,34.6,0,185.1,6.2,5.45,5.45,5.45,3.95,3.2,0.642,5.287,4.163,3.4,2.913,2.425,1.925,0,0
"2018-03-24 20:18:00",1152174,0,8.53,8.14,8.05,34.39,0,188.1,6.2,5.45,4.7,4.7,3.95,3.2,0.589,5.487,4.325,3.55,3.1,2.813,2.213,0,0
"2018-03-24 20:19:00",1152175,0,8.52,8.17,8.07,34.15,0,189.9,6.95,5.45,4.7,3.95,3.95,3.2,0.429,5.512,4.637,3.937,3.3,2.938,2.275,0,0
"2018-03-24 20:20:00",1152176,0,8.51,8.18,8.08,34.15,0,190.5,6.95,6.2,5.45,5.45,4.7,3.95,0.764,5.625,4.687,4,3.6,3.288,2.438,0,0
"2018-03-24 20:21:00",1152177,0,8.5,8.18,8.09,34.17,0,196.1,6.2,5.45,5.45,4.7,3.95,3.2,0.664,5.075,3.987,3.363,2.95,2.688,2.037,0,0
"2018-03-24 20:22:00",1152178,0,8.43,8.12,8.02,34.22,0,200.4,5.45,5.45,4.7,3.95,3.95,3.2,0.581,4.45,3.875,3.35,2.85,2.45,1.85,0,0
"2018-03-24 20:23:00",1152179,0,8.54,8.12,8.03,34,0,205.4,6.95,6.2,5.45,4.7,4.7,3.95,0.768,5.187,4.45,3.862,3.338,2.963,2.288,0,0
"2018-03-24 20:24:00",1152180,0,8.77,8.29,8.25,33.37,0,206.2,7.7,6.95,6.2,5.45,4.7,3.95,0.664,5.375,4.587,4.012,3.55,3.188,2.325,0,0
"2018-03-24 20:25:00",1152181,0,9.05,8.53,8.52,32.5,0,203.7,7.7,6.95,5.45,4.7,4.7,3.95,0.584,6.562,5.312,4.487,3.887,3.5,2.788,0,0
"2018-03-24 20:26:00",1152182,0,9.19,8.71,8.68,31.79,0,201.8,7.7,6.2,6.2,5.45,5.45,3.95,0.68,5.925,4.95,4.312,3.813,3.45,2.663,0,0
"2018-03-24 20:27:00",1152183,0,9.26,8.82,8.8,31.31,0,202.7,7.7,6.95,6.95,6.2,5.45,3.95,0.806,6.15,5.112,4.425,3.862,3.388,2.7,0,0
"2018-03-24 20:28:00",1152184,0,9.28,8.88,8.85,30.92,0,202.5,7.7,6.2,5.45,4.7,4.7,3.2,0.704,5.825,4.9,4.2,3.613,3.3,2.513,0,0
"2018-03-24 20:29:00",1152185,0,9.24,8.88,8.83,31,0,201.8,6.95,6.2,6.2,5.45,5.45,3.95,0.726,5.825,4.987,4.375,3.9,3.488,2.675,0,0
"2018-03-24 20:30:00",1152186,0,9.21,8.88,8.82,31.18,0,203.2,6.95,6.2,5.45,4.7,3.95,3.2,0.678,5.687,4.387,3.75,3.15,2.825,2.25,0,0
"2018-03-24 20:31:00",1152187,0,9.17,8.82,8.75,31.41,0,200.6,6.2,5.45,4.7,4.7,4.7,3.2,0.604,5.087,4.212,3.613,3.138,2.85,2.213,0,0
"2018-03-24 20:32:00",1152188,0,9.23,8.82,8.77,31.5,0,201.1,7.7,6.2,5.45,4.7,3.95,3.2,0.562,5.437,4.412,3.987,3.4,3.088,2.375,0,0
"2018-03-24 20:33:00",1152189,0,9.22,8.85,8.79,31.48,0,201.2,6.2,4.7,4.7,4.7,3.95,3.95,0.618,4.925,3.763,3.363,3.013,2.625,2.225,0,0
"2018-03-24 20:34:00",1152190,0,9.18,8.82,8.71,31.79,0,195.9,6.2,5.45,4.7,3.95,3.95,3.2,0.612,5.012,3.937,3.225,2.688,2.425,1.95,0,0
"2018-03-24 20:35:00",1152191,0,9.18,8.78,8.68,32.51,0,196.9,6.2,4.7,3.95,3.95,3.95,3.2,0.497,4.95,3.938,3.313,2.813,2.575,2,0,0
"2018-03-24 20:36:00",1152192,0,9.19,8.77,8.65,32.6,0,197.6,6.2,5.45,4.7,4.7,3.95,3.2,0.615,4.962,4,3.263,2.963,2.575,2.05,0,0
"2018-03-24 20:37:00",1152193,0,9.14,8.74,8.64,32.27,0,195.4,5.45,4.7,3.95,3.2,3.2,3.2,0.46,4.362,3.425,2.863,2.625,2.388,1.788,0,0
"2018-03-24 20:38:00",1152194,0,9.1,8.69,8.59,31.89,0,194.5,5.45,4.7,3.95,3.2,3.2,3.2,0.582,4.487,3.525,2.863,2.425,2.288,1.813,0,0
"2018-03-24 20:39:00",1152195,0,9.1,8.67,8.55,31.68,0,195.8,6.2,5.45,4.7,3.95,3.95,3.2,0.579,4.9,3.987,3.338,2.838,2.5,1.9,0,0
"2018-03-24 20:40:00",1152196,0,9.1,8.67,8.54,31.8,0,199.3,5.45,3.95,3.95,3.95,3.2,2.45,0.474,4.575,3.613,2.963,2.488,2.175,1.688,0,0
"2018-03-24 20:41:00",1152197,0,9.05,8.64,8.52,31.79,0,193.9,6.2,5.45,3.95,3.95,3.2,2.45,0.472,4.675,3.838,3.2,2.813,2.5,1.875,0,0
"2018-03-24 20:42:00",1152198,0,9.06,8.66,8.56,31.46,0,197.2,6.2,5.45,4.7,3.95,3.95,3.95,0.607,4.875,3.975,3.313,2.95,2.638,2.013,0,0
"2018-03-24 20:43:00",1152199,0,9.04,8.64,8.56,31.14,0,198.1,6.2,4.7,4.7,3.95,3.95,3.2,0.575,4.575,3.663,3.163,2.9,2.638,2.063,0,0
"2018-03-24 20:44:00",1152200,0,9.17,8.68,8.61,30.97,0,202.7,6.2,6.2,5.45,4.7,3.95,3.2,0.632,5.3,4.4,3.85,3.35,2.975,2.375,0,0
"2018-03-24 20:45:00",1152201,0,9.33,8.85,8.8,30.41,0,207.1,6.95,5.45,5.45,4.7,3.95,3.2,0.584,5.337,4.275,3.7,3.063,2.75,2.175,0,0
"2018-03-24 20:46:00",1152202,0,9.48,8.96,8.89,29.88,0,204.2,6.95,5.45,4.7,4.7,4.7,3.95,0.731,5.012,4.012,3.35,2.863,2.588,2.125,0,0
"2018-03-24 20:47:00",1152203,0,9.65,9.11,9.04,29.38,0,211.4,6.95,6.2,5.45,4.7,4.7,3.95,0.667,5.85,5.012,4.1,3.463,3.125,2.413,0,0
"2018-03-24 20:48:00",1152204,0,9.78,9.32,9.27,28.63,0,207.5,6.95,5.45,5.45,4.7,3.95,3.2,0.622,5.05,4.263,3.762,3.275,2.95,2.213,0,0
"2018-03-24 20:49:00",1152205,0,9.8,9.36,9.27,28.58,0,200.4,6.2,6.2,3.95,3.95,3.2,3.2,0.507,4.8,4.012,3.075,2.675,2.375,1.863,0,0
"2018-03-24 20:50:00",1152206,0,9.65,9.3,9.18,29.1,0,202.1,5.45,4.7,3.95,3.2,3.2,2.45,0.53,4.263,3.525,2.975,2.45,2.175,1.713,0,0
"2018-03-24 20:51:00",1152207,-1,9.57,9.22,9.12,29.25,0,205.2,5.45,4.7,3.95,3.95,3.2,3.2,0.429,4.562,4,3.413,3.013,2.6,2.063,0,0
"2018-03-24 20:52:00",1152208,-1,9.61,9.21,9.11,29.17,0,200.8,6.2,6.2,5.45,3.95,3.2,3.2,0.57,4.912,3.987,3.138,2.538,2.225,1.75,0,0
"2018-03-24 20:53:00",1152209,-1,9.71,9.29,9.18,28.83,0,201.3,6.2,5.45,4.7,3.95,3.95,3.2,0.654,4.75,3.925,3.313,2.85,2.563,2.025,0,0
"2018-03-24 20:54:00",1152210,-1,9.66,9.32,9.18,28.94,0,199.2,5.45,4.7,4.7,3.95,3.2,2.45,0.547,4.25,3.45,2.988,2.525,2.175,1.725,0,0
"2018-03-24 20:55:00",1152211,-1,9.66,9.29,9.18,29.32,0,203.6,6.2,5.45,4.7,3.95,3.95,3.2,0.562,4.5,3.875,3.2,2.838,2.5,2.025,0,0
"2018-03-24 20:56:00",1152212,-1,9.63,9.3,9.18,29.24,0,200.7,5.45,3.95,3.95,3.95,3.95,3.2,0.588,4.163,3.4,2.9,2.613,2.35,1.8,0,0
"2018-03-24 20:57:00",1152213,-1,9.49,9.19,9.06,29.63,0,193.9,4.7,3.95,3.2,3.2,2.45,1.7,0.384,3.837,2.913,2.4,2.063,1.75,1.325,0,0
"2018-03-24 20:58:00",1152214,-1,9.29,9.05,8.92,29.58,0,193.8,5.45,3.95,3.2,3.2,2.45,2.45,0.37,3.912,3.138,2.65,2.175,2.013,1.5,0,0
"2018-03-24 20:59:00",1152215,-1,9.09,8.91,8.76,29.73,0,187,4.7,3.95,3.2,3.2,3.2,2.45,0.553,3.838,2.925,2.4,2.175,1.925,1.525,0,0
"2018-03-24 21:00:00",1152216,-1,9.03,8.77,8.62,30.04,0,190.3,4.7,3.95,3.2,3.2,3.2,2.45,0.491,4.025,3.25,2.6,2.288,1.9,1.372,0,0
"2018-03-24 21:01:00",1152217,-1,9.04,8.7,8.54,30.22,0,194.9,5.45,3.95,3.2,3.2,3.2,2.45,0.45,3.862,2.938,2.563,2.15,1.85,1.45,0,0
"2018-03-24 21:02:00",1152218,-1,9.13,8.65,8.5,30.21,0,199.7,4.7,3.95,3.2,3.2,2.45,1.7,0.43,3.688,2.825,2.3,1.963,1.75,1.288,0,0
"2018-03-24 21:03:00",1152219,-1,9.27,8.67,8.51,30.16,0,203.5,5.45,3.95,3.2,3.2,2.45,2.45,0.399,3.9,3.05,2.5,2.15,1.938,1.438,0,0
"2018-03-24 21:04:00",1152220,-1,9.3,8.7,8.53,30.08,0,196.3,4.7,3.2,3.2,2.45,2.45,1.7,0.406,3.863,2.775,2.238,1.863,1.55,1.175,0,0
"2018-03-24 21:05:00",1152221,-1,9.32,8.7,8.52,30.38,0,193.2,4.7,3.95,3.2,3.2,3.2,2.45,0.417,4.175,3.263,2.563,2.213,2.013,1.45,0,0
"2018-03-24 21:06:00",1152222,-1,9.39,8.75,8.58,30.75,0,190.8,4.7,4.7,3.95,3.2,3.2,3.2,0.483,4.05,3.438,2.85,2.4,2.05,1.559,0,0
"2018-03-24 21:07:00",1152223,-1,9.29,8.79,8.6,30.87,0,188.4,4.7,3.2,3.2,3.2,2.45,1.7,0.383,3.588,2.8,2.25,1.825,1.588,1.125,0,0
"2018-03-24 21:08:00",1152224,-1,9.15,8.74,8.54,31.23,0,182.9,3.95,3.2,3.2,2.45,2.45,2.45,0.3,3.488,2.863,2.325,2.013,1.85,1.4,0,0
"2018-03-24 21:09:00",1152225,-1,8.99,8.65,8.43,31.51,0,178,3.95,3.2,3.2,2.45,2.45,1.7,0.359,3.388,2.663,2.1,1.738,1.5,1.238,0,0
"2018-03-24 21:10:00",1152226,-1,8.77,8.53,8.29,31.93,0,173.8,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.15,2.45,1.913,1.625,1.363,1.012,0,0
"2018-03-24 21:11:00",1152227,0,8.45,8.29,8.09,32.54,0,167,3.95,3.95,3.2,2.45,2.45,2.45,0.432,3.3,2.575,2.025,1.675,1.425,1.033,0,0
"2018-03-24 21:12:00",1152228,0,8.11,8.02,7.853,33.49,0,168.6,4.7,3.95,3.2,3.2,2.45,2.45,0.402,3.713,2.938,2.513,2.238,1.888,1.588,0,0
"2018-03-24 21:13:00",1152229,0,7.804,7.75,7.622,34.29,0,163.9,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.538,2.988,2.55,2.213,1.938,1.525,0,0
"2018-03-24 21:14:00",1152230,0,7.56,7.489,7.386,34.91,0,160.5,4.7,3.95,3.2,3.2,2.45,2.45,0.406,3.55,2.888,2.5,2.163,1.85,1.538,0,0
"2018-03-24 21:15:00",1152231,0,7.382,7.267,7.163,35.51,0,158.6,4.7,3.95,3.2,3.2,2.45,2.45,0.468,3.675,2.863,2.4,2.025,1.775,1.463,0,0
"2018-03-24 21:16:00",1152232,0,7.243,7.091,6.991,36.04,0,154.5,4.7,3.95,3.95,3.95,3.2,2.45,0.506,3.713,2.85,2.563,2.2,1.95,1.713,0,0
"2018-03-24 21:17:00",1152233,0,7.181,6.994,6.889,36.2,0,153,5.45,3.95,3.95,3.2,3.2,2.45,0.478,3.725,2.975,2.663,2.288,2,1.688,0,0
"2018-03-24 21:18:00",1152234,0,7.182,6.955,6.828,36.09,0,158.4,4.7,3.95,3.95,3.2,3.2,2.45,0.499,3.888,3.05,2.713,2.338,1.925,1.588,0,0
"2018-03-24 21:19:00",1152235,0,7.162,6.906,6.784,36.02,0,159.5,4.7,3.95,3.2,3.2,2.45,2.45,0.396,3.85,2.9,2.5,2.225,2.025,1.75,0,0
"2018-03-24 21:20:00",1152236,0,7.131,6.884,6.754,35.96,0,154.3,4.7,4.7,3.95,3.2,3.95,3.2,0.556,3.863,3.213,2.8,2.55,2.313,1.975,0,0
"2018-03-24 21:21:00",1152237,0,7.071,6.835,6.701,35.82,0,153.2,4.7,3.95,3.2,2.45,2.45,2.45,0.398,3.675,2.8,2.288,2,1.8,1.475,0,0
"2018-03-24 21:22:00",1152238,0,7.122,6.779,6.629,35.7,0,148.8,4.7,4.7,3.95,3.2,2.45,2.45,0.392,4.212,3.213,2.588,2.313,2,1.688,0,0
"2018-03-24 21:23:00",1152239,0,7.34,6.889,6.722,35.39,0,151.7,5.45,5.45,3.95,3.2,3.2,3.2,0.432,4.475,3.888,3.188,2.75,2.475,2.037,0,0
"2018-03-24 21:24:00",1152240,0,7.375,6.975,6.794,34.98,0,156.1,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.387,3.513,2.85,2.463,2.088,1.8,0,0
"2018-03-24 21:25:00",1152241,0,7.312,6.957,6.795,34.99,0,155.1,4.7,3.95,3.2,3.2,3.2,2.45,0.444,4.175,3.2,2.65,2.438,2.213,1.75,0,0
"2018-03-24 21:26:00",1152242,0,7.276,6.885,6.755,35.08,0,155,5.45,4.7,3.95,3.2,3.2,3.2,0.549,4.375,3.538,2.963,2.525,2.163,1.725,0,0
"2018-03-24 21:27:00",1152243,0,7.266,6.932,6.783,35.08,0,159,5.45,4.7,3.2,3.2,3.2,2.45,0.422,3.863,3.063,2.588,2.363,2.075,1.738,0,0
"2018-03-24 21:28:00",1152244,0,7.292,6.906,6.757,35.2,0,158.3,5.45,3.95,3.95,3.2,3.2,2.45,0.451,4.425,3.375,2.825,2.438,2.25,1.738,0,0
"2018-03-24 21:29:00",1152245,0,7.393,6.974,6.783,35.29,0,159.9,4.7,4.7,3.95,3.95,3.2,3.2,0.422,3.962,3.275,2.925,2.575,2.313,1.963,0,0
"2018-03-24 21:30:00",1152246,0,7.451,6.986,6.777,35.41,0,163.6,5.45,3.95,3.2,3.2,3.2,3.2,0.573,3.812,3.1,2.5,2.163,1.938,1.638,0,0
"2018-03-24 21:31:00",1152247,0,7.429,6.984,6.762,35.51,0,173.2,4.7,4.7,3.2,3.2,2.45,2.45,0.491,3.65,2.763,2.225,1.988,1.75,1.4,0,0
"2018-03-24 21:32:00",1152248,0,7.492,7.018,6.8,35.54,0,175.5,4.7,3.95,3.2,3.2,2.45,2.45,0.413,3.913,3.063,2.488,2.1,1.863,1.513,0,0
"2018-03-24 21:33:00",1152249,0,7.657,7.153,6.908,35.36,0,175.5,4.7,3.95,3.2,3.2,2.45,2.45,0.358,3.713,2.9,2.4,2.063,1.813,1.5,0,0
"2018-03-24 21:34:00",1152250,0,7.727,7.256,7.009,34.97,0,169.5,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.525,3.35,2.613,2.325,2.1,1.75,0,0
"2018-03-24 21:35:00",1152251,0,7.699,7.38,7.144,34.59,0,179.8,3.95,3.95,3.2,3.2,3.2,2.45,0.493,3.138,2.775,2.338,2.013,1.725,1.375,0,0
"2018-03-24 21:36:00",1152252,0,7.6,7.343,7.126,34.52,0,176.2,3.95,3.2,3.2,2.45,2.45,1.7,0.374,3.063,2.7,2.213,1.838,1.6,1.09,0,0
"2018-03-24 21:37:00",1152253,0,7.441,7.243,7.016,34.62,0,169.6,3.95,3.2,2.45,2.45,1.7,1.7,0.406,3,2.338,1.713,1.438,1.272,0.917,0,0
"2018-03-24 21:38:00",1152254,0,7.331,7.064,6.821,34.79,0,167.1,3.95,3.2,2.45,2.45,2.45,1.7,0.415,3.113,2.463,1.975,1.688,1.4,1.168,0,0
"2018-03-24 21:39:00",1152255,0,7.276,6.923,6.668,35.04,0,167.2,3.95,3.2,2.45,2.45,2.45,2.45,0.425,3.55,2.588,2.063,1.8,1.513,1.325,0,0
"2018-03-24 21:40:00",1152256,0,7.267,6.872,6.61,35.32,0,160.9,3.95,3.2,3.2,2.45,2.45,2.45,0.481,3.25,2.65,2,1.688,1.584,1.309,0,0
"2018-03-24 21:41:00",1152257,0,7.198,6.932,6.658,35.35,0,156,3.95,3.95,3.2,2.45,2.45,2.45,0.39,3.163,2.75,2.5,2.213,1.988,1.575,0,0
"2018-03-24 21:42:00",1152258,0,7.049,6.825,6.603,35.45,0,162.4,3.95,3.2,2.45,2.45,2.45,1.7,0.407,3.088,2.338,1.9,1.65,1.438,1.109,0,0
"2018-03-24 21:43:00",1152259,0,6.905,6.658,6.442,35.79,0,156.7,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.088,2.313,1.813,1.588,1.375,1.147,0,0
"2018-03-24 21:44:00",1152260,0,6.795,6.491,6.281,36.23,0,153.9,4.7,3.95,3.2,3.2,2.45,2.45,0.426,3.638,2.813,2.425,2.037,1.775,1.413,0,0
"2018-03-24 21:45:00",1152261,0,6.834,6.424,6.196,36.32,0,152,4.7,3.95,3.2,2.45,2.45,2.45,0.38,3.738,2.838,2.2,1.938,1.775,1.513,0,0
"2018-03-24 21:46:00",1152262,0,6.802,6.371,6.134,36.18,0,147.6,3.95,3.95,3.2,2.45,2.45,1.7,0.392,3.45,2.55,1.838,1.5,1.25,0.987,0,0
"2018-03-24 21:47:00",1152263,0,6.848,6.331,6.098,36.01,0,148.4,4.7,3.95,3.2,3.2,2.45,2.45,0.441,3.75,2.875,2.475,2.125,1.875,1.563,0,0
"2018-03-24 21:48:00",1152264,0,6.906,6.387,6.136,35.67,0,148.6,5.45,3.95,3.2,2.45,2.45,2.45,0.397,3.925,2.888,2.313,1.95,1.663,1.397,0,0
"2018-03-24 21:49:00",1152265,0,7.02,6.476,6.203,35.34,0,150,4.7,3.95,3.95,3.95,3.2,3.2,0.542,4,3.138,2.55,2.188,1.95,1.6,0,0
"2018-03-24 21:50:00",1152266,0,7,6.465,6.195,35.1,0,148.4,4.7,3.95,3.2,2.45,2.45,2.45,0.462,3.75,2.838,2.25,1.8,1.525,1.234,0,0
"2018-03-24 21:51:00",1152267,-1,6.979,6.431,6.191,35.15,0,150,4.7,3.95,3.95,3.2,2.45,2.45,0.458,3.775,2.875,2.325,2.025,1.825,1.475,0,0
"2018-03-24 21:52:00",1152268,-1,6.981,6.471,6.221,35.04,0,147.3,4.7,3.95,3.2,3.2,2.45,2.45,0.357,3.888,3.013,2.438,2.15,1.85,1.55,0,0
"2018-03-24 21:53:00",1152269,-1,7.009,6.472,6.238,34.96,0,150.6,4.7,3.95,3.95,3.2,2.45,2.45,0.441,4.062,3.15,2.55,2.138,1.875,1.625,0,0
"2018-03-24 21:54:00",1152270,-1,7.022,6.497,6.24,34.88,0,151.9,4.7,3.95,3.2,3.2,2.45,2.45,0.359,3.85,3.2,2.5,2.138,1.9,1.575,0,0
"2018-03-24 21:55:00",1152271,-1,7.037,6.517,6.259,34.74,0,152.2,4.7,4.7,3.2,3.2,2.45,2.45,0.429,3.863,3.175,2.475,2.125,1.85,1.6,0,0
"2018-03-24 21:56:00",1152272,-1,7.07,6.528,6.275,34.61,0,151.1,4.7,3.95,3.2,3.2,2.45,2.45,0.439,3.85,3.1,2.513,2.05,1.763,1.438,0,0
"2018-03-24 21:57:00",1152273,-1,7.15,6.563,6.292,34.48,0,155.7,4.7,3.95,3.2,2.45,2.45,2.45,0.375,3.813,3,2.35,1.95,1.713,1.388,0,0
"2018-03-24 21:58:00",1152274,-1,7.125,6.623,6.324,34.27,0,158.4,4.7,3.95,3.2,3.2,3.2,2.45,0.549,3.338,2.888,2.4,2.188,1.913,1.475,0,0
"2018-03-24 21:59:00",1152275,-1,6.949,6.595,6.395,34.23,0,157.2,3.95,3.95,3.95,3.2,3.2,2.45,0.47,3.288,2.85,2.363,2.1,1.85,1.575,0,0
"2018-03-24 22:00:00",1152276,-1,6.88,6.531,6.326,34.28,0,164.9,3.95,3.2,3.2,2.45,3.2,2.45,0.444,3.325,2.825,2.288,2.025,1.838,1.563,0,0
"2018-03-24 22:01:00",1152277,-1,6.746,6.424,6.21,34.42,0,158.2,3.95,3.2,2.45,1.7,1.7,1.7,0.344,2.95,2.363,1.838,1.45,1.175,0.81,0,0
"2018-03-24 22:02:00",1152278,-1,6.632,6.283,6.073,34.78,0,156.2,3.95,3.2,3.2,2.45,2.45,2.45,0.39,3.438,2.65,2.113,1.75,1.538,1.231,0,0
"2018-03-24 22:03:00",1152279,-1,6.665,6.197,5.998,35.08,0,156.5,5.45,4.7,3.95,3.95,3.95,3.2,0.849,4.062,3.225,2.688,2.288,2.037,1.738,0,0
"2018-03-24 22:04:00",1152280,-1,6.768,6.301,6.071,34.96,0,157,5.45,4.7,3.95,3.95,3.2,2.45,0.521,4.287,3.475,2.763,2.35,2.1,1.738,0,0
"2018-03-24 22:05:00",1152281,-1,6.902,6.384,6.148,34.83,0,159.6,5.45,4.7,3.95,3.95,3.2,3.2,0.51,4.862,3.887,3.15,2.65,2.4,1.988,0,0
"2018-03-24 22:06:00",1152282,-1,6.905,6.452,6.166,34.62,0,160,5.45,3.95,3.2,3.2,2.45,2.45,0.399,4.25,3.263,2.675,2.275,2.063,1.613,0,0
"2018-03-24 22:07:00",1152283,-1,6.847,6.444,6.177,34.7,0,161.8,4.7,4.7,3.95,3.2,2.45,2.45,0.399,3.85,3.15,2.638,2.25,1.938,1.6,0,0
"2018-03-24 22:08:00",1152284,-1,6.76,6.369,6.154,34.91,0,163.5,4.7,3.95,3.2,3.2,3.2,2.45,0.471,3.75,2.913,2.313,2.05,1.813,1.438,0,0
"2018-03-24 22:09:00",1152285,-1,6.718,6.308,6.1,35.28,0,160.2,4.7,3.95,3.2,2.45,2.45,2.45,0.435,3.813,3.138,2.438,2.113,1.863,1.488,0,0
"2018-03-24 22:10:00",1152286,-1,6.739,6.333,6.129,35.51,0,160.3,4.7,3.95,3.2,3.2,2.45,2.45,0.344,3.613,3,2.488,2.138,1.925,1.538,0,0
"2018-03-24 22:11:00",1152287,0,6.759,6.369,6.172,35.54,0,162.5,5.45,3.95,3.95,3.95,3.95,3.2,0.491,4.187,3.513,3.038,2.625,2.4,1.95,0,0
"2018-03-24 22:12:00",1152288,0,6.893,6.442,6.22,35.65,0,175.1,4.7,3.95,3.2,3.2,3.2,2.45,0.415,3.763,3.125,2.55,2.288,2,1.65,0,0
"2018-03-24 22:13:00",1152289,0,6.919,6.49,6.273,35.8,0,176.2,3.95,3.2,3.2,2.45,2.45,1.7,0.332,3.025,2.475,2.063,1.838,1.65,1.247,0,0
"2018-03-24 22:14:00",1152290,0,6.873,6.495,6.254,35.8,0,177.2,3.95,3.2,2.45,2.45,2.45,1.7,0.421,2.913,2.325,1.963,1.613,1.35,1.156,0,0
"2018-03-24 22:15:00",1152291,0,6.803,6.457,6.227,35.99,0,185.6,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.85,2.2,1.813,1.563,1.325,1.024,0,0
"2018-03-24 22:16:00",1152292,0,6.854,6.4,6.202,36.32,0,188.8,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.175,2.313,1.813,1.475,1.313,0.958,0,0
"2018-03-24 22:17:00",1152293,0,6.93,6.4,6.184,36.46,0,179,3.2,3.2,2.45,1.7,1.7,1.7,0.433,2.675,2.225,1.65,1.45,1.243,1.053,0,0
"2018-03-24 22:18:00",1152294,0,6.934,6.437,6.195,36.55,0,185.6,3.2,3.2,2.45,1.7,1.7,1.7,0.325,2.488,2.063,1.7,1.363,1.138,0.778,0,0
"2018-03-24 22:19:00",1152295,0,6.844,6.447,6.201,36.49,0,188.5,3.2,2.45,1.7,1.7,1.7,0.95,0.33,2.063,1.638,1.363,1.188,0.99,0.459,0,0
"2018-03-24 22:20:00",1152296,0,6.753,6.389,6.154,36.54,0,194,4.7,3.2,3.2,2.45,2.45,1.7,0.767,2.663,1.95,1.518,1.107,0.82,0.439,0,0
"2018-03-24 22:21:00",1152297,0,6.91,6.429,6.241,36.52,0,207.3,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.4,2.75,2.288,2.1,1.913,1.459,0,0
"2018-03-24 22:22:00",1152298,0,7.189,6.594,6.462,36.15,0,197.4,5.45,4.7,3.95,3.95,3.2,2.45,0.571,4.112,3.263,2.788,2.538,2.275,1.825,0,0
"2018-03-24 22:23:00",1152299,0,7.303,6.79,6.65,35.61,0,188.5,4.7,3.95,3.2,3.2,3.2,2.45,0.51,3.35,2.85,2.35,2.013,1.75,1.413,0,0
"2018-03-24 22:24:00",1152300,0,7.224,6.834,6.671,35.3,0,179.8,4.7,3.95,3.2,2.45,2.45,2.45,0.461,3.163,2.7,2.037,1.738,1.547,1.224,0,0
"2018-03-24 22:25:00",1152301,0,7.252,6.829,6.672,35.54,0,193.1,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.488,2.963,2.55,2.238,2.05,1.568,0,0
"2018-03-24 22:26:00",1152302,0,7.493,6.98,6.867,35.84,0,204.8,6.2,5.45,4.7,4.7,3.95,3.2,0.786,4.425,3.613,2.988,2.688,2.425,1.888,0,0
"2018-03-24 22:27:00",1152303,0,7.687,7.191,7.083,36,0,198.9,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.275,3.425,2.725,2.338,2.138,1.688,0,0
"2018-03-24 22:28:00",1152304,0,7.819,7.325,7.202,35.91,0,205.3,5.45,4.7,3.95,3.2,3.2,2.45,0.512,4.175,3.2,2.788,2.463,2.175,1.775,0,0
"2018-03-24 22:29:00",1152305,0,7.885,7.435,7.323,36.01,0,196.9,4.7,3.95,3.95,3.95,3.2,3.2,0.634,3.575,3.075,2.75,2.463,2.113,1.697,0,0
"2018-03-24 22:30:00",1152306,0,7.855,7.456,7.333,35.8,0,195.8,4.7,3.95,3.95,3.2,3.2,2.45,0.446,3.575,3.138,2.5,2.113,1.888,1.4,0,0
"2018-03-24 22:31:00",1152307,0,7.912,7.478,7.351,35.86,0,202.4,6.2,6.2,4.7,3.95,3.95,3.2,0.691,4.425,3.625,2.938,2.525,2.35,1.875,0,0
"2018-03-24 22:32:00",1152308,0,8.04,7.608,7.496,36.23,0,209.2,6.95,6.2,5.45,4.7,3.95,3.2,0.64,4.95,4.05,3.613,3.113,2.713,2.15,0,0
"2018-03-24 22:33:00",1152309,0,8.19,7.725,7.66,36.52,0,208.1,6.2,5.45,5.45,4.7,3.95,3.2,0.564,4.9,4.263,3.65,3.238,2.925,2.163,0,0
"2018-03-24 22:34:00",1152310,0,8.14,7.765,7.685,36.36,0,197.2,6.2,3.95,3.95,3.2,3.2,2.45,0.419,3.925,3.138,2.7,2.388,2.125,1.55,0,0
"2018-03-24 22:35:00",1152311,0,8.03,7.677,7.59,36.55,0,192.6,6.2,5.45,4.7,3.95,3.2,2.45,0.57,4.362,3.475,2.975,2.55,2.225,1.7,0,0
"2018-03-24 22:36:00",1152312,0,7.937,7.613,7.491,36.79,0,180.1,4.7,3.95,3.2,3.2,3.2,2.45,0.519,3.763,2.938,2.45,2.213,2.025,1.6,0,0
"2018-03-24 22:37:00",1152313,0,7.764,7.42,7.237,36.88,0,185.4,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.15,2.65,1.938,1.6,1.363,0.923,0,0
"2018-03-24 22:38:00",1152314,0,7.62,7.271,7.05,37.5,0,185.5,3.95,3.2,3.2,3.2,2.45,2.45,0.39,3.25,2.75,2.325,1.963,1.613,1.309,0,0
"2018-03-24 22:39:00",1152315,0,7.492,7.187,6.949,37.72,0,167.9,4.7,3.95,3.2,3.2,2.45,2.45,0.536,3.175,2.588,2.175,1.863,1.547,1.252,0,0
"2018-03-24 22:40:00",1152316,0,7.017,6.779,6.62,36.78,0,167.8,3.2,3.2,2.45,2.45,2.45,1.7,0.432,2.65,2.213,1.913,1.55,1.322,0.971,0,0
"2018-03-24 22:41:00",1152317,0,6.624,6.284,6.142,36.33,0,161.3,3.95,3.2,2.45,2.45,2.45,1.7,0.375,2.925,2.438,2.138,1.788,1.563,1.225,0,0
"2018-03-24 22:42:00",1152318,0,6.444,5.946,5.776,36.49,0,162.9,3.95,3.2,2.45,2.45,2.45,2.45,0.41,2.9,2.55,2.175,1.9,1.675,1.325,0,0
"2018-03-24 22:43:00",1152319,0,6.199,5.735,5.526,36.69,0,163,3.2,3.2,2.45,2.45,2.45,1.7,0.457,2.625,2.138,1.725,1.425,1.256,0.936,0,0
"2018-03-24 22:44:00",1152320,0,6.111,5.574,5.308,37.99,0,179.1,4.7,3.2,2.45,2.45,1.7,1.7,0.531,2.788,2.213,1.75,1.243,0.812,0.424,0,0
"2018-03-24 22:45:00",1152321,0,6.204,5.56,5.257,40.08,0,197.5,3.95,3.2,3.2,3.2,2.45,1.7,0.437,3.05,2.625,2.125,1.788,1.575,1.115,0,0
"2018-03-24 22:46:00",1152322,0,6.51,5.766,5.506,42.53,0,200.3,3.95,3.95,3.2,2.45,2.45,1.7,0.425,3.013,2.563,2.238,1.8,1.513,1.1,0,0
"2018-03-24 22:47:00",1152323,0,6.681,6.003,5.74,43.15,0,203.4,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.963,2.45,1.913,1.638,1.35,0.933,0,0
"2018-03-24 22:48:00",1152324,0,6.763,6.141,5.894,43.11,0,198.4,3.95,3.2,3.2,2.45,2.45,1.7,0.482,3.063,2.6,2.125,1.7,1.525,1.065,0,0
"2018-03-24 22:49:00",1152325,0,6.745,6.215,5.99,42.93,0,201.3,3.2,3.2,2.45,2.45,2.45,2.45,0.484,2.7,2.125,1.888,1.688,1.463,1.093,0,0
"2018-03-24 22:50:00",1152326,0,6.713,6.216,6.016,42.96,0,208.8,4.7,3.95,3.2,2.45,2.45,2.45,0.535,3.4,2.713,2.275,1.975,1.763,1.265,0,0
"2018-03-24 22:51:00",1152327,-1,6.746,6.245,6.097,43.33,0,205.7,4.7,3.95,3.2,3.2,3.2,2.45,0.435,3.438,2.863,2.413,2.2,1.988,1.588,0,0
"2018-03-24 22:52:00",1152328,-1,6.82,6.297,6.173,43.31,0,208.6,6.2,4.7,4.7,3.95,3.2,3.2,0.677,4.062,3.388,2.825,2.35,2.05,1.672,0,0
"2018-03-24 22:53:00",1152329,-1,6.852,6.391,6.244,43.1,0,209.1,5.45,3.95,3.95,3.2,3.2,3.2,0.501,3.812,3.1,2.588,2.313,2.025,1.513,0,0
"2018-03-24 22:54:00",1152330,-1,6.889,6.403,6.254,43.01,0,208.8,4.7,4.7,3.2,2.45,2.45,2.45,0.454,3.625,3.138,2.463,1.988,1.7,1.318,0,0
"2018-03-24 22:55:00",1152331,-1,6.915,6.418,6.266,42.95,0,214.6,5.45,4.7,3.95,3.2,3.2,2.45,0.484,3.925,3.388,2.713,2.338,2.063,1.538,0,0
"2018-03-24 22:56:00",1152332,-1,6.989,6.494,6.322,42.87,0,218.3,6.95,5.45,5.45,4.7,3.95,3.95,0.92,4.662,3.687,3.212,2.638,2.325,1.797,0,0
"2018-03-24 22:57:00",1152333,-1,7.194,6.748,6.608,42.57,0,222.6,7.7,6.95,6.95,6.2,5.45,3.95,0.711,5.987,5.35,4.775,4.05,3.475,2.8,0,0
"2018-03-24 22:58:00",1152334,-1,7.353,7.042,6.921,41.64,0,220.2,8.45,7.7,6.95,6.2,6.2,5.45,0.943,6.4,5.412,4.85,4.263,3.85,3.175,0,0
"2018-03-24 22:59:00",1152335,-1,7.404,7.126,7.035,41.07,0,219.2,8.45,7.7,6.95,6.95,6.2,4.7,1.051,6.237,5.475,4.862,4.225,3.75,3.075,0,0
"2018-03-24 23:00:00",1152336,-1,7.511,7.222,7.114,40.75,0,222.5,7.7,7.7,6.2,5.45,4.7,3.95,0.603,6.625,5.737,4.775,3.838,3.375,2.7,0,0
"2018-03-24 23:01:00",1152337,-1,7.522,7.275,7.104,40.47,0,223.4,7.7,6.95,5.45,5.45,4.7,3.95,0.704,6.212,5.175,4.35,3.55,3.1,2.438,0,0
"2018-03-24 23:02:00",1152338,-1,7.551,7.267,7.106,40.42,0,224.8,8.45,7.7,6.2,5.45,4.7,3.95,0.715,6.512,5.65,4.787,4.112,3.638,2.938,0,0
"2018-03-24 23:03:00",1152339,-1,7.615,7.355,7.183,40.28,0,220.2,8.45,6.95,5.45,5.45,5.45,3.95,0.754,6.137,5.212,4.412,3.825,3.425,2.638,0,0
"2018-03-24 23:04:00",1152340,-1,7.587,7.321,7.151,40.22,0,214.7,7.7,6.2,6.2,5.45,4.7,3.95,0.661,6.162,5.137,4.4,3.65,3.138,2.563,0,0
"2018-03-24 23:05:00",1152341,-1,7.51,7.258,7.102,40.38,0,216,7.7,7.7,6.95,6.2,5.45,4.7,0.693,6.525,5.462,4.937,4.263,3.763,2.888,0,0
"2018-03-24 23:06:00",1152342,-1,7.558,7.248,7.114,40.54,0,214.1,9.95,8.45,7.7,6.95,6.95,5.45,1.14,7.287,6.425,5.512,4.725,4.175,3.388,0,0
"2018-03-24 23:07:00",1152343,-1,7.615,7.317,7.213,40.53,0,213.4,8.45,7.7,6.95,6.2,6.2,4.7,0.93,6.525,5.737,5.1,4.537,4.163,3.325,0,0
"2018-03-24 23:08:00",1152344,-1,7.555,7.301,7.189,40.66,0,209.3,7.7,7.7,6.95,6.2,6.2,5.45,0.842,6.575,5.912,5.25,4.412,3.838,2.863,0,0
"2018-03-24 23:09:00",1152345,-1,7.506,7.279,7.179,40.88,0,207.6,7.7,6.95,6.2,6.2,5.45,4.7,0.739,5.975,5.325,4.675,4.15,3.787,2.988,0,0
"2018-03-24 23:10:00",1152346,-1,7.41,7.186,7.067,41.01,0,207.5,7.7,6.2,5.45,5.45,4.7,3.95,0.539,5.775,5.1,4.412,3.925,3.55,2.763,0,0
"2018-03-24 23:11:00",1152347,0,7.333,7.08,6.955,41.19,0,204.7,7.7,6.95,6.2,5.45,5.45,3.95,0.788,5.987,4.9,4.275,3.787,3.488,2.613,0,0
"2018-03-24 23:12:00",1152348,0,7.216,6.96,6.832,41.38,0,199.7,6.95,6.2,5.45,4.7,4.7,3.95,0.588,5.762,4.75,3.962,3.488,3.1,2.475,0,0
"2018-03-24 23:13:00",1152349,0,7.076,6.812,6.67,41.69,0,197.8,6.95,5.45,5.45,4.7,3.95,3.95,0.556,5.812,4.65,3.938,3.413,3.063,2.425,0,0
"2018-03-24 23:14:00",1152350,0,6.98,6.653,6.513,42.15,0,195.2,6.95,6.2,5.45,4.7,3.95,3.2,0.614,5.662,4.675,3.813,3.25,2.913,2.263,0,0
"2018-03-24 23:15:00",1152351,0,6.887,6.535,6.372,42.81,0,193.9,6.2,4.7,4.7,3.95,3.95,3.2,0.572,5.512,4.25,3.575,3.013,2.8,2.113,0,0
"2018-03-24 23:16:00",1152352,0,6.939,6.478,6.336,43.44,0,195.5,7.7,6.2,6.2,5.45,4.7,3.95,0.632,6.587,5.35,4.487,3.887,3.425,2.688,0,0
"2018-03-24 23:17:00",1152353,0,7.018,6.579,6.414,43.43,0,191.6,6.95,6.2,5.45,5.45,4.7,3.95,0.64,5.962,5.05,4.187,3.6,3.15,2.413,0,0
"2018-03-24 23:18:00",1152354,0,6.951,6.576,6.396,43.6,0,188.7,6.95,6.95,6.2,5.45,4.7,3.95,0.556,6.1,5.287,4.562,4.05,3.588,2.75,0,0
"2018-03-24 23:19:00",1152355,0,6.938,6.579,6.411,43.71,0,188.2,6.95,6.2,5.45,4.7,3.95,3.2,0.587,5.887,4.825,4.163,3.575,3.025,2.338,0,0
"2018-03-24 23:20:00",1152356,0,6.969,6.543,6.399,43.57,0,187.2,7.7,6.95,5.45,5.45,4.7,4.7,0.661,6.537,5.412,4.437,3.937,3.513,2.875,0,0
"2018-03-24 23:21:00",1152357,0,7.037,6.643,6.481,43.17,0,190.4,7.7,6.2,6.2,5.45,5.45,3.95,0.691,6.3,5.2,4.462,3.887,3.55,2.813,0,0
"2018-03-24 23:22:00",1152358,0,7.073,6.666,6.521,43.03,0,191.2,7.7,6.95,6.2,5.45,5.45,4.7,0.79,6.112,5.075,4.425,3.912,3.513,2.725,0,0
"2018-03-24 23:23:00",1152359,0,7.32,6.779,6.691,42.81,0,193.3,9.2,9.2,8.45,7.7,6.95,6.2,1.197,7.7,6.612,5.85,5.062,4.6,3.8,0,0
"2018-03-24 23:24:00",1152360,0,7.553,7.095,7.025,41.79,0,194.4,8.45,7.7,6.95,5.45,5.45,4.7,0.556,6.9,5.775,5.162,4.512,4.087,3.325,0,0
"2018-03-24 23:25:00",1152361,0,7.484,7.081,6.974,41.39,0,197.4,7.7,6.2,4.7,4.7,3.95,3.2,0.514,5.975,4.887,4.038,3.475,2.988,2.313,0,0
"2018-03-24 23:26:00",1152362,0,7.354,6.976,6.849,41.65,0,198.5,8.45,7.7,6.95,6.2,6.2,4.7,0.864,6.325,5.262,4.612,4.175,3.688,2.913,0,0
"2018-03-24 23:27:00",1152363,0,7.506,7.031,6.976,41.64,0,202.9,8.45,7.7,6.95,6.2,5.45,4.7,0.676,7,6.125,5.4,4.762,4.275,3.388,0,0
"2018-03-24 23:28:00",1152364,0,7.692,7.189,7.146,41.02,0,205.5,9.2,7.7,6.95,6.2,5.45,4.7,0.716,7.512,6.6,5.6,4.837,4.375,3.488,0,0
"2018-03-24 23:29:00",1152365,0,7.734,7.368,7.289,40.4,0,197.8,8.45,7.7,6.2,6.2,5.45,4.7,0.649,7.337,6.237,5.15,4.487,4.087,3.113,0,0
"2018-03-24 23:30:00",1152366,0,7.725,7.324,7.207,40.39,0,202.7,8.45,7.7,6.95,6.2,5.45,3.95,0.826,6.25,5.112,4.45,3.962,3.613,2.875,0,0
"2018-03-24 23:31:00",1152367,0,7.7,7.24,7.116,40.46,0,207,8.45,6.95,6.2,5.45,5.45,3.95,0.765,6.662,5.387,4.425,3.875,3.5,2.675,0,0
"2018-03-24 23:32:00",1152368,0,7.755,7.269,7.117,40.38,0,204.8,6.95,6.2,5.45,4.7,4.7,3.2,0.686,5.775,4.75,3.925,3.35,2.988,2.363,0,0
"2018-03-24 23:33:00",1152369,0,7.735,7.297,7.156,40.2,0,203.9,7.7,7.7,6.95,5.45,5.45,3.95,0.743,6.125,5.45,4.787,4.187,3.85,3,0,0
"2018-03-24 23:34:00",1152370,0,7.738,7.372,7.251,40.01,0,200.4,6.95,6.95,6.2,4.7,4.7,3.95,0.58,5.737,5.237,4.45,3.85,3.475,2.7,0,0
"2018-03-24 23:35:00",1152371,0,7.362,7.217,7.015,40.19,0,187.9,6.2,5.45,4.7,4.7,3.95,3.95,0.598,5.15,4.275,3.35,2.9,2.613,2.163,0,0
"2018-03-24 23:36:00",1152372,0,6.768,6.659,6.414,42.24,0,186.2,6.2,5.45,4.7,3.95,3.95,3.2,0.52,5.55,4.325,3.488,3.088,2.863,2.238,0,0
"2018-03-24 23:37:00",1152373,0,6.513,6.25,6.001,43.89,0,191.6,6.95,5.45,4.7,3.95,3.95,3.2,0.462,5.312,4.3,3.538,3.138,2.775,2.15,0,0
"2018-03-24 23:38:00",1152374,0,6.546,6.097,5.855,44.52,0,194.6,6.2,5.45,4.7,4.7,3.95,3.2,0.509,5.337,4.362,3.55,3.025,2.713,2.075,0,0
"2018-03-24 23:39:00",1152375,0,6.498,6.035,5.785,44.51,0,193.6,6.2,5.45,4.7,3.95,3.95,3.2,0.549,5.25,4.275,3.45,3.05,2.613,2,0,0
"2018-03-24 23:40:00",1152376,0,6.453,5.965,5.743,44.61,0,191.3,6.2,5.45,4.7,3.95,3.2,3.2,0.49,5.3,4.087,3.338,2.938,2.6,2.1,0,0
"2018-03-24 23:41:00",1152377,0,6.418,5.889,5.692,44.66,0,192.3,6.2,5.45,4.7,3.95,3.95,3.2,0.443,5.187,3.875,3.225,2.875,2.55,1.9,0,0
"2018-03-24 23:42:00",1152378,0,6.389,5.858,5.667,44.68,0,191.7,6.2,4.7,3.95,3.95,3.2,2.45,0.386,4.862,3.8,3.175,2.763,2.425,1.838,0,0
"2018-03-24 23:43:00",1152379,0,6.339,5.803,5.596,44.73,0,188.4,6.2,4.7,3.95,3.95,3.2,2.45,0.433,5,4.025,3.125,2.738,2.45,1.85,0,0
"2018-03-24 23:44:00",1152380,0,6.251,5.757,5.522,44.85,0,187.3,5.45,4.7,3.95,3.2,3.2,2.45,0.448,4.512,3.588,3.088,2.675,2.375,1.8,0,0
"2018-03-24 23:45:00",1152381,0,6.19,5.677,5.433,45.21,0,185,5.45,4.7,3.95,3.2,3.2,2.45,0.426,4.787,3.638,2.825,2.475,2.2,1.725,0,0
"2018-03-24 23:46:00",1152382,0,6.169,5.605,5.346,45.52,0,185.8,4.7,3.95,3.2,2.45,2.45,2.45,0.418,4.163,3.15,2.575,2.225,1.925,1.438,0,0
"2018-03-24 23:47:00",1152383,0,6.084,5.547,5.308,45.78,0,190,4.7,3.95,3.2,3.2,2.45,2.45,0.392,3.925,3.125,2.638,2.313,2,1.563,0,0
"2018-03-24 23:48:00",1152384,0,6.068,5.491,5.243,45.91,0,187.7,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.963,2.85,2.25,1.85,1.638,1.106,0,0
"2018-03-24 23:49:00",1152385,0,6.091,5.461,5.191,46.03,0,185.5,4.7,3.95,3.2,3.2,2.45,2.45,0.432,3.988,3.025,2.388,2.063,1.725,1.384,0,0
"2018-03-24 23:50:00",1152386,0,6.02,5.406,5.108,46.06,0,178.7,4.7,3.2,3.2,2.45,2.45,1.7,0.37,3.913,2.825,2.188,1.8,1.475,1.2,0,0
"2018-03-24 23:51:00",1152387,-1,5.877,5.261,4.915,46.39,0,170.8,4.7,3.95,3.2,2.45,2.45,1.7,0.403,3.738,2.763,2.075,1.738,1.45,1.213,0,0
"2018-03-24 23:52:00",1152388,-1,5.646,5.073,4.739,47.54,0,165.3,4.7,3.95,3.2,2.45,2.45,2.45,0.38,3.863,2.888,2.238,1.838,1.625,1.325,0,0
"2018-03-24 23:53:00",1152389,-1,5.446,4.915,4.586,49.1,0,166.4,4.7,3.95,3.2,2.45,2.45,2.45,0.453,4.075,3.163,2.3,1.875,1.725,1.459,0,0
"2018-03-24 23:54:00",1152390,-1,5.301,4.761,4.436,49.88,0,169,4.7,3.95,3.2,2.45,2.45,2.45,0.463,3.95,2.9,2.225,1.925,1.663,1.338,0,0
"2018-03-24 23:55:00",1152391,-1,5.196,4.586,4.28,50.35,0,167.6,4.7,3.95,3.2,2.45,2.45,1.7,0.406,4,2.863,2.175,1.838,1.55,1.238,0,0
"2018-03-24 23:56:00",1152392,-1,5.134,4.479,4.165,50.87,0,161.8,4.7,3.95,3.2,3.2,2.45,1.7,0.321,4.112,3.088,2.338,2.013,1.713,1.375,0,0
"2018-03-24 23:57:00",1152393,-1,4.928,4.344,4.032,51.17,0,150.3,4.7,3.95,3.2,3.2,3.2,2.45,0.421,3.85,2.925,2.35,1.95,1.8,1.55,0,0
"2018-03-24 23:58:00",1152394,-1,4.433,4.014,3.763,51.15,0,147.1,4.7,3.95,3.2,2.45,2.45,2.45,0.42,4.038,3,2.425,1.963,1.663,1.325,0,0
"2018-03-24 23:59:00",1152395,-1,4.103,3.653,3.465,51.66,0,144.3,4.7,3.95,3.2,3.2,3.2,2.45,0.482,4.15,3.138,2.638,2.2,2.025,1.638,0,0
"2018-03-25 00:00:00",1152396,-1,3.936,3.448,3.269,51.76,0,140.3,5.45,3.95,3.95,3.2,2.45,2.45,0.403,4.35,3.113,2.588,2.163,1.95,1.55,0,0
"2018-03-25 00:01:00",1152397,-1,3.974,3.332,3.14,51.41,0,140.3,4.7,3.95,3.2,3.2,2.45,2.45,0.346,4.138,2.888,2.338,2.1,1.875,1.55,0,0
"2018-03-25 00:02:00",1152398,-1,4.067,3.304,3.071,51.16,0,136.5,4.7,3.95,3.2,2.45,2.45,2.45,0.367,4.337,3.125,2.438,2.075,1.825,1.45,0,0
"2018-03-25 00:03:00",1152399,-1,4.045,3.251,2.995,51.04,0,133.4,4.7,3.95,3.2,3.2,2.45,2.45,0.399,4.35,3.125,2.425,1.988,1.713,1.275,0,0
"2018-03-25 00:04:00",1152400,-1,3.984,3.167,2.898,50.91,0,132.7,5.45,3.95,3.2,3.2,2.45,1.7,0.439,4.462,3.25,2.5,2.125,1.763,1.4,0,0
"2018-03-25 00:05:00",1152401,-1,3.983,3.094,2.807,50.81,0,131.4,4.7,3.95,3.2,3.2,2.45,2.45,0.379,4.437,3.3,2.638,2.275,1.95,1.55,0,0
"2018-03-25 00:06:00",1152402,-1,3.904,3.02,2.716,50.69,0,129.3,4.7,3.95,3.2,2.45,2.45,1.7,0.442,4.287,3.125,2.363,1.988,1.738,1.388,0,0
"2018-03-25 00:07:00",1152403,-1,3.909,2.953,2.655,50.67,0,126,4.7,3.95,3.95,2.45,2.45,1.7,0.386,4.45,3.225,2.438,2.013,1.675,1.284,0,0
"2018-03-25 00:08:00",1152404,-1,4.02,2.94,2.627,50.56,0,120.6,5.45,3.95,3.2,2.45,2.45,1.7,0.451,4.362,3.338,2.388,2,1.75,1.359,0,0
"2018-03-25 00:09:00",1152405,-1,4.018,2.95,2.603,50.43,0,120,4.7,3.95,3.2,3.2,2.45,1.7,0.422,4,2.863,2.388,2,1.688,1.322,0,0
"2018-03-25 00:10:00",1152406,-1,3.75,2.917,2.576,50.25,0,119.2,4.7,3.2,2.45,2.45,2.45,1.7,0.398,3.688,2.538,1.825,1.55,1.35,0.895,0,0
"2018-03-25 00:11:00",1152407,0,3.754,2.86,2.506,50.42,0,116.3,4.7,3.95,3.2,2.45,2.45,1.7,0.429,4.025,2.675,1.863,1.625,1.372,1.033,0,0
"2018-03-25 00:12:00",1152408,0,3.698,2.904,2.52,50.31,0,116.5,3.95,3.2,2.45,2.45,1.7,1.7,0.399,3.388,2.35,1.688,1.45,1.234,0.946,0,0
"2018-03-25 00:13:00",1152409,0,3.626,2.845,2.503,50.28,0,113.8,4.7,3.2,2.45,2.45,2.45,1.7,0.384,3.775,2.6,1.988,1.738,1.5,1.114,0,0
"2018-03-25 00:14:00",1152410,0,3.915,2.904,2.553,50.38,0,111.3,4.7,3.95,3.2,2.45,2.45,2.45,0.42,4.325,3.113,2.35,1.938,1.663,1.334,0,0
"2018-03-25 00:15:00",1152411,0,4.332,3.03,2.633,50.13,0,109.9,5.45,3.95,3.2,3.2,2.45,2.45,0.439,4.787,3.388,2.55,2.188,1.925,1.538,0,0
"2018-03-25 00:16:00",1152412,0,4.712,3.169,2.729,49.76,0,112.8,5.45,3.95,3.2,3.2,2.45,2.45,0.399,4.85,3.6,2.75,2.4,2.088,1.65,0,0
"2018-03-25 00:17:00",1152413,0,4.878,3.259,2.805,49.35,0,117,4.7,3.95,3.95,3.2,2.45,2.45,0.39,4.462,3.4,2.6,2.163,1.913,1.55,0,0
"2018-03-25 00:18:00",1152414,0,4.981,3.318,2.871,49.03,0,117.9,4.7,3.95,3.2,2.45,2.45,1.7,0.451,3.975,2.938,2.313,1.888,1.588,1.14,0,0
"2018-03-25 00:19:00",1152415,0,4.723,3.36,2.904,48.72,0,120.2,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.575,2.725,2.138,1.725,1.463,1.152,0,0
"2018-03-25 00:20:00",1152416,0,4.243,3.207,2.828,48.66,0,118.7,5.45,4.7,3.95,3.2,2.45,2.45,0.403,4.6,3.288,2.7,2.313,1.95,1.513,0,0
"2018-03-25 00:21:00",1152417,0,4.582,3.315,2.921,49.15,0,118.2,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.787,3.675,2.875,2.35,2.05,1.613,0,0
"2018-03-25 00:22:00",1152418,0,4.893,3.682,3.209,48.27,0,120.1,5.45,4.7,3.95,3.2,3.2,2.45,0.453,4.6,3.625,2.9,2.463,2.175,1.75,0,0
"2018-03-25 00:23:00",1152419,0,4.86,3.882,3.431,47.34,0,126.8,5.45,3.95,3.95,3.2,2.45,2.45,0.37,4.337,3.288,2.625,2.238,1.925,1.488,0,0
"2018-03-25 00:24:00",1152420,0,4.682,3.961,3.591,46.89,0,126.8,3.95,3.95,3.2,2.45,2.45,1.7,0.367,3.625,3.013,2.375,2.025,1.825,1.375,0,0
"2018-03-25 00:25:00",1152421,0,4.502,3.906,3.569,46.77,0,129.3,4.7,3.95,3.2,3.2,2.45,1.7,0.334,3.938,2.963,2.325,2.025,1.725,1.325,0,0
"2018-03-25 00:26:00",1152422,0,4.317,3.741,3.458,47.05,0,131.5,4.7,3.95,3.2,2.45,2.45,1.7,0.433,4.025,3.063,2.413,1.95,1.7,1.35,0,0
"2018-03-25 00:27:00",1152423,0,4.256,3.647,3.321,47.46,0,129.8,4.7,3.95,3.2,3.2,3.2,2.45,0.444,4.225,3.288,2.663,2.238,1.938,1.638,0,0
"2018-03-25 00:28:00",1152424,0,4.302,3.614,3.274,47.73,0,129.1,4.7,3.95,3.2,2.45,2.45,1.7,0.354,4.025,3,2.325,1.925,1.625,1.313,0,0
"2018-03-25 00:29:00",1152425,0,4.297,3.573,3.207,47.83,0,129.7,4.7,3.95,3.2,2.45,2.45,1.7,0.402,3.925,2.863,2.225,1.825,1.513,1.168,0,0
"2018-03-25 00:30:00",1152426,0,4.271,3.519,3.171,48.03,0,127.7,4.7,3.95,3.2,2.45,2.45,2.45,0.442,3.875,2.775,2.325,1.988,1.738,1.375,0,0
"2018-03-25 00:31:00",1152427,0,4.171,3.532,3.218,48.06,0,130.1,4.7,3.95,3.2,3.2,3.2,2.45,0.435,3.95,2.863,2.45,2.188,1.988,1.563,0,0
"2018-03-25 00:32:00",1152428,0,4.097,3.498,3.234,48.06,0,133,5.45,4.7,3.95,3.2,3.2,2.45,0.443,4.462,3.513,2.925,2.475,2.1,1.713,0,0
"2018-03-25 00:33:00",1152429,0,4.043,3.464,3.199,48.05,0,134.5,5.45,4.7,3.95,3.2,3.2,2.45,0.487,4.587,3.35,2.588,2.163,1.95,1.613,0,0
"2018-03-25 00:34:00",1152430,0,4.097,3.442,3.168,48.17,0,136,5.45,4.7,3.95,3.95,3.95,3.2,0.499,4.75,3.725,3.088,2.625,2.388,1.95,0,0
"2018-03-25 00:35:00",1152431,0,4.287,3.478,3.178,48.15,0,138,6.2,4.7,3.95,3.95,3.2,3.2,0.589,5.125,3.838,3.1,2.675,2.313,1.838,0,0
"2018-03-25 00:36:00",1152432,0,4.456,3.581,3.246,47.91,0,139.1,6.2,5.45,3.95,3.95,3.95,3.2,0.521,5.225,3.813,3.025,2.663,2.35,1.95,0,0
"2018-03-25 00:37:00",1152433,0,4.646,3.697,3.372,47.51,0,140.5,6.2,5.45,3.95,3.95,3.95,3.2,0.499,5.387,4.075,3.25,2.763,2.513,2.163,0,0
"2018-03-25 00:38:00",1152434,0,4.902,3.867,3.53,46.87,0,138.5,6.95,5.45,4.7,3.95,3.2,3.2,0.49,5.8,4.15,3.275,2.875,2.563,2.2,0,0
"2018-03-25 00:39:00",1152435,0,5.24,4.099,3.739,46,0,140.5,6.95,6.2,5.45,3.95,3.95,3.2,0.375,5.987,4.762,3.9,3.288,2.963,2.35,0,0
"2018-03-25 00:40:00",1152436,0,5.57,4.431,4.05,44.79,0,145.5,6.95,5.45,4.7,4.7,3.95,3.2,0.569,6.15,4.562,3.638,3.175,2.888,2.363,0,0
"2018-03-25 00:41:00",1152437,0,5.669,4.638,4.288,43.61,0,148.1,6.95,6.2,5.45,4.7,3.95,3.2,0.493,5.75,4.437,3.788,3.3,2.925,2.425,0,0
"2018-03-25 00:42:00",1152438,0,5.877,4.909,4.556,42.59,0,152.2,6.2,5.45,4.7,4.7,4.7,3.95,0.699,5.55,4.525,3.563,3,2.663,2.238,0,0
"2018-03-25 00:43:00",1152439,0,6.022,5.268,4.903,41.43,0,157.3,6.95,5.45,4.7,3.95,3.95,3.95,0.647,5.125,4.425,3.712,3.238,2.975,2.538,0,0
"2018-03-25 00:44:00",1152440,0,5.814,5.278,4.941,40.85,0,153.1,6.2,5.45,4.7,3.95,3.2,3.2,0.507,5.1,4.038,3.313,2.788,2.375,2.063,0,0
"2018-03-25 00:45:00",1152441,0,6.041,5.294,4.996,40.77,0,147.8,7.7,6.2,5.45,5.45,4.7,3.95,0.818,5.875,4.662,4,3.5,3.125,2.538,0,0
"2018-03-25 00:46:00",1152442,0,6.024,5.457,5.19,39.9,0,156.5,6.2,5.45,4.7,4.7,3.95,3.95,0.503,5.012,4.312,3.513,3.125,2.838,2.338,0,0
"2018-03-25 00:47:00",1152443,0,5.922,5.298,5.079,40.18,0,151.7,7.7,6.95,6.2,6.2,6.2,5.45,0.894,5.937,4.812,4.263,3.825,3.388,2.888,0,0
"2018-03-25 00:48:00",1152444,0,6.172,5.609,5.42,39.55,0,165.7,6.95,6.2,5.45,4.7,4.7,4.7,0.71,5.837,4.937,4.275,3.713,3.4,2.938,0,0
"2018-03-25 00:49:00",1152445,0,6.268,5.806,5.568,38.53,0,158.4,7.7,6.2,5.45,5.45,4.7,3.95,0.762,5.975,4.712,4.187,3.6,3.175,2.6,0,0
"2018-03-25 00:50:00",1152446,0,6.202,5.794,5.563,38.3,0,165.1,6.95,6.2,5.45,4.7,4.7,3.95,0.539,5.95,4.837,3.912,3.438,3.188,2.625,0,0
"2018-03-25 00:51:00",1152447,-1,6.16,5.664,5.463,38.16,0,165.5,6.95,6.2,4.7,4.7,3.95,3.2,0.495,5.55,4.45,3.775,3.35,2.988,2.55,0,0
"2018-03-25 00:52:00",1152448,-1,6.36,5.744,5.542,37.69,0,164.9,8.45,6.95,6.2,5.45,5.45,4.7,0.798,6.4,5.275,4.412,3.85,3.475,2.9,0,0
"2018-03-25 00:53:00",1152449,-1,6.411,5.889,5.666,37.06,0,168.3,6.95,6.95,6.2,5.45,5.45,4.7,0.741,6.062,5.062,4.263,3.762,3.425,2.863,0,0
"2018-03-25 00:54:00",1152450,-1,6.382,5.876,5.661,36.89,0,165.1,8.45,6.95,6.95,6.2,5.45,4.7,0.73,6.537,5.3,4.375,3.937,3.613,2.938,0,0
"2018-03-25 00:55:00",1152451,-1,6.469,6.008,5.807,36.65,0,170.1,7.7,6.95,6.2,5.45,5.45,3.95,0.766,6.012,5.212,4.45,3.9,3.425,2.838,0,0
"2018-03-25 00:56:00",1152452,-1,6.685,6.188,6.018,35.97,0,164.4,8.45,6.95,6.95,6.2,6.2,4.7,0.756,6.837,5.837,5.087,4.687,4.312,3.6,0,0
"2018-03-25 00:57:00",1152453,-1,6.845,6.397,6.192,34.95,0,167.7,9.2,8.45,8.45,6.95,6.2,5.45,0.898,7.025,5.937,4.837,4.3,3.925,3.288,0,0
"2018-03-25 00:58:00",1152454,-1,6.779,6.331,6.136,34.65,0,171.5,7.7,6.95,6.2,5.45,3.95,3.95,0.435,6.462,5.25,4.475,3.838,3.413,2.788,0,0
"2018-03-25 00:59:00",1152455,-1,6.628,6.29,6.082,35.09,0,175.3,7.7,6.95,6.2,5.45,5.45,4.7,0.675,6.362,5.462,4.375,3.875,3.513,2.925,0,0
"2018-03-25 01:00:00",1152456,-1,6.457,6.131,5.912,35.75,0,174.8,8.45,6.2,6.2,5.45,5.45,3.95,0.645,6.525,5.337,4.325,3.788,3.5,2.75,0,0
"2018-03-25 01:01:00",1152457,-1,6.34,5.988,5.788,36.36,0,168.9,7.7,6.95,6.2,5.45,4.7,4.7,0.58,6.512,5.475,4.762,4.187,3.675,3.025,0,0
"2018-03-25 01:02:00",1152458,-1,6.168,5.881,5.674,36.74,0,169.7,7.7,6.95,6.2,6.2,6.2,4.7,0.704,6.5,5.45,4.625,4.112,3.613,3.088,0,0
"2018-03-25 01:03:00",1152459,-1,6.105,5.764,5.558,36.99,0,164.6,8.45,7.7,6.2,5.45,5.45,4.7,0.644,6.85,5.575,4.537,4.112,3.738,3.175,0,0
"2018-03-25 01:04:00",1152460,-1,6.107,5.696,5.5,36.79,0,164.8,7.7,6.95,6.95,5.45,4.7,3.95,0.649,6.725,5.237,4.337,3.775,3.338,2.825,0,0
"2018-03-25 01:05:00",1152461,-1,6.067,5.667,5.467,36.61,0,162.7,9.2,7.7,6.95,5.45,5.45,3.95,0.582,7.062,5.65,4.762,4.15,3.738,3.225,0,0
"2018-03-25 01:06:00",1152462,-1,5.989,5.605,5.423,36.54,0,163.6,9.2,6.95,6.2,5.45,5.45,4.7,0.77,7.025,5.6,4.85,4.2,3.762,3.225,0,0
"2018-03-25 01:07:00",1152463,-1,5.953,5.532,5.367,36.57,0,165,8.45,7.7,6.95,6.2,5.45,4.7,0.781,7.25,5.9,5.012,4.412,3.962,3.275,0,0
"2018-03-25 01:08:00",1152464,-1,5.814,5.462,5.288,36.7,0,169.6,7.7,6.95,6.2,6.2,4.7,3.95,0.724,6.625,5.412,4.487,4.038,3.675,3.013,0,0
"2018-03-25 01:09:00",1152465,-1,5.647,5.328,5.145,36.98,0,173.8,7.7,6.95,6.2,6.2,5.45,3.95,0.648,6.5,5.3,4.35,3.812,3.375,2.763,0,0
"2018-03-25 01:10:00",1152466,-1,5.468,5.117,4.929,37.38,0,173.4,6.95,6.2,5.45,4.7,4.7,3.95,0.662,6.075,4.6,3.675,3.213,2.875,2.25,0,0
"2018-03-25 01:11:00",1152467,0,5.436,4.981,4.782,37.71,0,172.3,7.7,6.2,5.45,4.7,4.7,3.95,0.582,6.137,4.825,3.95,3.488,3.113,2.613,0,0
"2018-03-25 01:12:00",1152468,0,5.521,5.037,4.826,37.46,0,171.6,7.7,6.95,5.45,4.7,4.7,3.95,0.607,6.462,5.087,4.237,3.825,3.388,2.825,0,0
"2018-03-25 01:13:00",1152469,0,5.546,5.104,4.911,37.04,0,170.5,7.7,6.2,5.45,5.45,4.7,3.95,0.64,6.287,5.112,4.45,3.95,3.463,2.9,0,0
"2018-03-25 01:14:00",1152470,0,5.577,5.114,4.944,36.8,0,170.2,7.7,7.7,6.95,6.2,5.45,5.45,0.737,6.65,5.5,4.775,4.3,3.925,3.225,0,0
"2018-03-25 01:15:00",1152471,0,5.64,5.201,5.029,36.42,0,174.1,7.7,6.95,6.2,5.45,5.45,4.7,0.722,6.45,5.325,4.625,4.062,3.688,3.075,0,0
"2018-03-25 01:16:00",1152472,0,5.57,5.225,5.054,36.29,0,177.8,7.7,6.2,5.45,4.7,4.7,3.95,0.797,6.087,4.675,3.912,3.413,3.15,2.538,0,0
"2018-03-25 01:17:00",1152473,0,5.626,5.155,4.96,36.55,0,179.3,7.7,6.2,5.45,4.7,4.7,3.95,0.663,6.437,4.912,3.95,3.375,3.1,2.513,0,0
"2018-03-25 01:18:00",1152474,0,5.671,5.162,4.957,36.57,0,180.1,7.7,6.95,5.45,4.7,4.7,3.95,0.539,6.3,4.675,3.938,3.45,3.188,2.575,0,0
"2018-03-25 01:19:00",1152475,0,5.681,5.214,5.023,36.48,0,178.9,7.7,6.2,6.2,5.45,4.7,3.95,0.604,6.5,5.487,4.525,3.937,3.55,2.913,0,0
"2018-03-25 01:20:00",1152476,0,5.705,5.297,5.104,36.29,0,175.6,7.7,6.95,6.2,5.45,5.45,4.7,0.713,6.7,5.5,4.612,4.138,3.738,3.175,0,0
"2018-03-25 01:21:00",1152477,0,5.802,5.352,5.149,36.08,0,172.3,8.45,7.7,6.2,5.45,4.7,3.95,0.645,6.825,5.775,4.887,4.05,3.5,2.875,0,0
"2018-03-25 01:22:00",1152478,0,5.832,5.431,5.201,35.77,0,172.2,7.7,6.95,6.2,4.7,4.7,3.95,0.654,6.35,4.975,4.212,3.737,3.313,2.825,0,0
"2018-03-25 01:23:00",1152479,0,5.712,5.338,5.129,35.92,0,172.3,7.7,6.95,6.2,6.2,5.45,4.7,0.686,6.7,5.362,4.387,3.9,3.363,2.85,0,0
"2018-03-25 01:24:00",1152480,0,5.622,5.26,5.083,36.16,0,173.6,6.95,6.95,6.2,6.2,5.45,4.7,0.718,6.175,5.137,4.4,3.937,3.55,2.988,0,0
"2018-03-25 01:25:00",1152481,0,5.493,5.166,5.003,36.24,0,180.4,7.7,7.7,6.2,5.45,5.45,4.7,0.696,6.5,5.35,4.562,3.987,3.687,3.013,0,0
"2018-03-25 01:26:00",1152482,0,5.541,5.141,4.99,36.14,0,181.9,8.45,7.7,6.95,6.2,5.45,5.45,0.816,6.862,5.812,4.862,4.337,3.812,3.088,0,0
"2018-03-25 01:27:00",1152483,0,5.448,5.118,4.991,36.22,0,178,7.7,6.95,6.2,6.2,5.45,4.7,0.816,6.387,5.15,4.412,3.875,3.575,2.938,0,0
"2018-03-25 01:28:00",1152484,0,5.416,5.09,4.945,36.45,0,179.8,9.2,6.95,6.95,5.45,5.45,4.7,0.754,7.15,5.812,4.887,4.337,4.012,3.275,0,0
"2018-03-25 01:29:00",1152485,0,5.519,5.112,4.966,36.27,0,178.4,8.45,7.7,6.95,6.2,5.45,4.7,0.736,7.3,5.875,4.925,4.425,4,3.4,0,0
"2018-03-25 01:30:00",1152486,0,5.532,5.107,4.944,36.18,0,179,9.2,7.7,7.7,6.2,6.2,4.7,0.857,7.225,6,4.912,4.425,4.075,3.3,0,0
"2018-03-25 01:31:00",1152487,0,5.541,5.14,4.995,35.93,0,180.2,8.45,7.7,6.2,5.45,5.45,4.7,0.761,7.087,5.675,4.55,4.1,3.75,3.088,0,0
"2018-03-25 01:32:00",1152488,0,5.477,5.147,4.973,35.81,0,177.1,7.7,6.95,6.2,5.45,4.7,3.95,0.691,6.45,5.325,4.525,3.95,3.6,3.013,0,0
"2018-03-25 01:33:00",1152489,0,5.286,5.032,4.866,36.17,0,180.9,7.7,6.95,6.2,5.45,5.45,4.7,0.619,6.512,5.35,4.562,3.962,3.6,3.013,0,0
"2018-03-25 01:34:00",1152490,0,5.148,4.888,4.721,36.51,0,181.4,7.7,6.95,6.2,5.45,5.45,4.7,0.589,6.475,5.6,4.525,3.962,3.563,2.938,0,0
"2018-03-25 01:35:00",1152491,0,5.087,4.843,4.661,36.58,0,180.9,7.7,6.2,6.2,5.45,4.7,3.95,0.696,6.25,5.425,4.6,3.887,3.4,2.675,0,0
"2018-03-25 01:36:00",1152492,0,4.993,4.746,4.551,36.64,0,178.2,6.95,6.2,5.45,5.45,4.7,3.95,0.589,6.062,4.8,4.087,3.625,3.338,2.688,0,0
"2018-03-25 01:37:00",1152493,0,4.859,4.595,4.397,36.96,0,175.6,6.95,6.2,5.45,4.7,3.95,3.2,0.562,5.762,4.75,3.962,3.463,3.15,2.538,0,0
"2018-03-25 01:38:00",1152494,0,4.669,4.408,4.212,37.26,0,174.4,7.7,6.2,4.7,3.95,3.95,3.2,0.591,5.75,4.337,3.475,2.95,2.638,2.175,0,0
"2018-03-25 01:39:00",1152495,0,4.54,4.254,4.072,37.6,0,172.6,7.7,6.2,5.45,4.7,3.95,3.95,0.553,5.85,4.725,4.038,3.5,3.138,2.538,0,0
"2018-03-25 01:40:00",1152496,0,4.466,4.206,4.006,38.07,0,169.5,7.7,6.95,5.45,4.7,4.7,4.7,0.622,6.287,5.2,4.462,3.85,3.45,2.925,0,0
"2018-03-25 01:41:00",1152497,0,4.282,4.095,3.918,38.61,0,164.4,7.7,5.45,4.7,4.7,4.7,4.7,0.677,5.437,4.35,4.025,3.575,3.238,2.825,0,0
"2018-03-25 01:42:00",1152498,0,4.178,3.898,3.738,39.03,0,167.6,8.45,7.7,6.2,5.45,4.7,4.7,0.905,6.075,4.862,3.912,3.338,2.95,2.588,0,0
"2018-03-25 01:43:00",1152499,0,4.26,3.99,3.803,38.74,0,168.5,8.45,7.7,6.95,5.45,4.7,4.7,0.644,6.562,5.687,4.762,4.087,3.663,3.225,0,0
"2018-03-25 01:44:00",1152500,0,4.131,3.898,3.736,38.56,0,161.1,6.95,6.2,5.45,4.7,3.95,3.95,0.451,5.787,5,4.125,3.675,3.25,2.825,0,0
"2018-03-25 01:45:00",1152501,0,4.025,3.8,3.645,38.66,0,157.8,6.95,6.2,5.45,4.7,4.7,3.95,0.566,5.737,4.7,4.187,3.75,3.288,2.738,0,0
"2018-03-25 01:46:00",1152502,0,3.969,3.749,3.594,38.73,0,156.9,6.95,6.2,5.45,4.7,5.45,4.7,0.718,5.725,4.475,3.975,3.425,3.213,2.688,0,0
"2018-03-25 01:47:00",1152503,0,3.962,3.653,3.517,38.91,0,156.1,7.7,6.95,5.45,5.45,4.7,3.95,0.766,5.762,4.637,3.925,3.513,3.138,2.563,0,0
"2018-03-25 01:48:00",1152504,0,4.007,3.702,3.531,39.09,0,157.9,7.7,6.2,5.45,4.7,3.95,3.2,0.458,5.75,4.987,4.275,3.7,3.325,2.738,0,0
"2018-03-25 01:49:00",1152505,0,3.905,3.662,3.475,39.1,0,158.3,6.95,6.2,6.2,4.7,4.7,4.7,0.715,5.575,4.562,3.85,3.425,3.138,2.638,0,0
"2018-03-25 01:50:00",1152506,0,3.842,3.581,3.427,39.28,0,152.9,6.95,6.2,5.45,4.7,4.7,3.95,0.713,6.1,5.012,4.337,3.837,3.363,2.813,0,0
"2018-03-25 01:51:00",1152507,-1,3.884,3.549,3.398,39.18,0,149.9,7.7,7.7,6.2,6.2,5.45,4.7,0.752,5.9,4.912,4.4,4.15,3.65,3.188,0,0
"2018-03-25 01:52:00",1152508,-1,3.87,3.573,3.413,39.01,0,150.7,7.7,6.2,4.7,4.7,3.95,3.2,0.528,6.025,4.85,3.987,3.563,3.25,2.725,0,0
"2018-03-25 01:53:00",1152509,-1,3.947,3.618,3.457,38.97,0,151.8,6.95,6.2,6.2,5.45,5.45,3.95,0.778,6.162,4.85,4.225,3.775,3.425,2.788,0,0
"2018-03-25 01:54:00",1152510,-1,3.955,3.57,3.428,38.99,0,150.6,7.7,6.2,5.45,4.7,4.7,4.7,0.731,5.825,4.75,3.987,3.525,3.188,2.613,0,0
"2018-03-25 01:55:00",1152511,-1,3.984,3.571,3.41,39.15,0,152.3,6.95,6.2,6.2,5.45,4.7,3.95,0.592,5.712,5.075,4.362,3.825,3.45,2.863,0,0
"2018-03-25 01:56:00",1152512,-1,3.959,3.63,3.434,39.14,0,152.3,6.95,6.2,5.45,5.45,4.7,3.95,0.792,5.487,4.375,3.7,3.125,2.813,2.363,0,0
"2018-03-25 01:57:00",1152513,-1,3.934,3.633,3.427,39.24,0,151.7,6.95,6.2,5.45,4.7,4.7,3.95,0.605,5.437,4.575,3.838,3.338,3.063,2.475,0,0
"2018-03-25 01:58:00",1152514,-1,3.999,3.659,3.486,39.38,0,152.2,6.95,6.2,5.45,5.45,5.45,4.7,0.812,5.587,4.825,4.3,3.875,3.5,2.85,0,0
"2018-03-25 01:59:00",1152515,-1,4.062,3.725,3.531,39.32,0,150.4,6.95,5.45,4.7,4.7,3.95,3.2,0.575,5.4,4.375,3.55,3.063,2.638,2.175,0,0
"2018-03-25 02:00:00",1152516,-1,4.111,3.714,3.491,39.46,0,150.2,7.7,5.45,4.7,4.7,3.95,3.95,0.676,5.575,4.512,3.663,3.238,2.775,2.375,0,0
"2018-03-25 02:01:00",1152517,-1,4.138,3.78,3.553,39.49,0,149.8,7.7,6.2,5.45,4.7,4.7,3.95,0.739,5.387,4.337,3.65,3.363,3.038,2.488,0,0
"2018-03-25 02:02:00",1152518,-1,4.148,3.777,3.558,39.46,0,151.8,6.95,6.2,4.7,4.7,3.95,3.95,0.635,5.4,4.387,3.563,3.2,2.825,2.325,0,0
"2018-03-25 02:03:00",1152519,-1,4.188,3.831,3.619,39.44,0,150.9,6.95,6.95,6.2,5.45,4.7,4.7,0.633,5.812,4.85,4.237,3.812,3.375,2.85,0,0
"2018-03-25 02:04:00",1152520,-1,4.205,3.86,3.647,39.37,0,153.2,7.7,6.2,5.45,5.45,4.7,3.95,0.635,6.012,5.125,4.425,4,3.575,2.988,0,0
"2018-03-25 02:05:00",1152521,-1,4.139,3.854,3.661,39.48,0,154.3,6.95,6.2,5.45,4.7,3.95,3.95,0.503,5.65,4.85,4.15,3.613,3.188,2.775,0,0
"2018-03-25 02:06:00",1152522,-1,4.108,3.806,3.611,39.66,0,153.9,6.95,6.2,5.45,5.45,4.7,3.95,0.723,5.537,4.725,3.875,3.475,3,2.588,0,0
"2018-03-25 02:07:00",1152523,-1,4.155,3.769,3.58,39.99,0,154.4,7.7,6.2,5.45,4.7,4.7,3.95,0.547,5.825,4.562,4.05,3.575,3.225,2.663,0,0
"2018-03-25 02:08:00",1152524,-1,4.125,3.76,3.578,40.33,0,154.8,6.95,6.2,5.45,4.7,4.7,3.95,0.678,5.475,4.562,3.738,3.225,2.963,2.613,0,0
"2018-03-25 02:09:00",1152525,-1,4.192,3.816,3.607,40.58,0,154.8,6.95,6.2,5.45,4.7,3.95,3.95,0.52,5.962,4.975,4.263,3.713,3.238,2.813,0,0
"2018-03-25 02:10:00",1152526,-1,4.35,3.952,3.73,40.56,0,154.6,7.7,6.95,5.45,4.7,4.7,3.95,0.572,5.95,4.937,4.125,3.575,3.163,2.6,0,0
"2018-03-25 02:11:00",1152527,0,4.355,4.033,3.815,40.62,0,155.1,7.7,6.95,6.2,6.2,4.7,4.7,0.837,5.762,5.012,4.325,3.862,3.375,2.775,0,0
"2018-03-25 02:12:00",1152528,0,4.378,4.119,3.943,40.63,0,156.1,7.7,6.95,6.95,6.2,5.45,4.7,0.843,6.137,5.262,4.587,4.25,3.9,3.238,0,0
"2018-03-25 02:13:00",1152529,0,4.365,4.096,3.957,40.76,0,156.8,7.7,7.7,6.2,6.2,5.45,4.7,0.781,6.275,5.325,4.6,4.05,3.563,3.013,0,0
"2018-03-25 02:14:00",1152530,0,4.35,4.103,3.96,41.02,0,153.9,6.95,6.2,5.45,4.7,4.7,3.95,0.625,5.825,4.725,4,3.488,3.088,2.7,0,0
"2018-03-25 02:15:00",1152531,0,4.28,3.995,3.837,41.34,0,152.3,6.95,6.2,6.2,6.2,4.7,4.7,0.715,5.825,4.725,4.325,3.875,3.513,2.863,0,0
"2018-03-25 02:16:00",1152532,0,4.269,3.984,3.834,41.67,0,152.8,7.7,6.95,6.95,6.2,5.45,4.7,0.857,6.45,5.487,4.737,4.012,3.65,3.063,0,0
"2018-03-25 02:17:00",1152533,0,4.25,4.024,3.883,41.7,0,155.5,7.7,6.95,6.95,6.95,6.2,5.45,0.686,6.637,5.837,5.225,4.712,4.237,3.5,0,0
"2018-03-25 02:18:00",1152534,0,4.154,3.964,3.821,41.77,0,152.9,7.7,6.2,5.45,5.45,4.7,3.95,0.562,6.05,5.087,4.5,3.937,3.463,2.925,0,0
"2018-03-25 02:19:00",1152535,0,4.088,3.859,3.722,42.1,0,155,7.7,6.95,6.2,5.45,4.7,3.95,0.586,6.2,5.275,4.437,3.838,3.425,2.863,0,0
"2018-03-25 02:20:00",1152536,0,4.071,3.824,3.647,42.25,0,151,8.45,7.7,6.2,5.45,4.7,3.95,0.656,6.3,5.225,4.512,3.875,3.475,2.8,0,0
"2018-03-25 02:21:00",1152537,0,4.078,3.82,3.653,42.25,0,151.7,8.45,6.95,6.95,5.45,5.45,4.7,0.842,6,4.95,4.163,3.637,3.313,2.775,0,0
"2018-03-25 02:22:00",1152538,0,3.936,3.69,3.529,42.37,0,155,7.7,6.95,6.2,6.2,5.45,4.7,0.75,6.062,5.237,4.525,4.05,3.675,3.025,0,0
"2018-03-25 02:23:00",1152539,0,3.836,3.604,3.451,42.58,0,155.3,7.7,6.2,5.45,4.7,4.7,3.95,0.545,6.112,4.775,4.125,3.65,3.25,2.725,0,0
"2018-03-25 02:24:00",1152540,0,3.818,3.53,3.36,42.64,0,152,7.7,6.2,6.2,5.45,5.45,4.7,0.705,5.937,4.487,3.912,3.363,3.063,2.513,0,0
"2018-03-25 02:25:00",1152541,0,3.755,3.449,3.31,42.77,0,151.6,7.7,6.95,5.45,5.45,4.7,3.95,0.707,5.987,5.137,4.287,3.7,3.388,2.913,0,0
"2018-03-25 02:26:00",1152542,0,3.829,3.548,3.388,42.38,0,151.1,7.7,6.95,6.95,6.2,5.45,4.7,0.788,6.262,5.275,4.5,3.862,3.488,2.875,0,0
"2018-03-25 02:27:00",1152543,0,3.784,3.471,3.343,42.2,0,149.4,7.7,6.95,5.45,5.45,4.7,4.7,0.497,6.425,5.237,4.487,3.975,3.65,3.013,0,0
"2018-03-25 02:28:00",1152544,0,3.719,3.445,3.298,42.11,0,151.5,7.7,6.95,6.2,5.45,5.45,4.7,0.823,6.1,5.137,4.312,3.687,3.363,2.788,0,0
"2018-03-25 02:29:00",1152545,0,3.628,3.385,3.235,42.03,0,150.6,6.95,6.2,5.45,4.7,4.7,3.95,0.764,5.662,4.7,4.025,3.488,3.075,2.438,0,0
"2018-03-25 02:30:00",1152546,0,3.608,3.327,3.203,42.13,0,150.2,7.7,6.95,6.95,6.2,5.45,4.7,0.764,6.4,5.637,5.05,4.55,4.075,3.35,0,0
"2018-03-25 02:31:00",1152547,0,3.525,3.321,3.202,41.88,0,147.2,6.95,6.2,5.45,5.45,4.7,3.95,0.633,5.862,5.025,4.575,4.175,3.775,3.138,0,0
"2018-03-25 02:32:00",1152548,0,3.432,3.221,3.11,41.85,0,149.5,6.95,6.2,5.45,5.45,4.7,3.95,0.594,5.925,4.925,4.175,3.775,3.463,2.875,0,0
"2018-03-25 02:33:00",1152549,0,3.396,3.158,2.999,41.82,0,147.5,7.7,6.95,6.2,5.45,4.7,4.7,0.729,6.375,5.4,4.6,4.05,3.525,2.988,0,0
"2018-03-25 02:34:00",1152550,0,3.377,3.169,2.995,41.52,0,149.6,7.7,6.95,6.2,6.2,5.45,4.7,0.802,6.2,5.187,4.462,3.987,3.638,2.888,0,0
"2018-03-25 02:35:00",1152551,0,3.314,3.075,2.926,41.37,0,150.5,7.7,6.2,6.2,6.2,5.45,4.7,0.903,5.937,4.85,4.175,3.8,3.438,2.863,0,0
"2018-03-25 02:36:00",1152552,0,3.271,3.046,2.896,41.36,0,149.8,7.7,6.95,6.2,5.45,4.7,4.7,0.649,5.962,4.962,4.4,3.975,3.588,2.988,0,0
"2018-03-25 02:37:00",1152553,0,3.137,2.931,2.774,41.37,0,150.3,6.2,6.2,5.45,4.7,4.7,3.95,0.723,5.287,4.35,3.737,3.35,3,2.463,0,0
"2018-03-25 02:38:00",1152554,0,2.975,2.787,2.651,41.58,0,156.7,6.2,5.45,5.45,4.7,4.7,3.95,0.602,5.137,4.312,3.713,3.275,2.975,2.613,0,0
"2018-03-25 02:39:00",1152555,0,2.87,2.675,2.543,41.86,0,156.8,6.2,6.2,5.45,4.7,4.7,3.95,0.597,5.187,4.55,4.025,3.55,3.2,2.75,0,0
"2018-03-25 02:40:00",1152556,0,2.789,2.6,2.442,41.94,0,155,6.95,5.45,5.45,4.7,4.7,3.95,0.607,5.05,3.975,3.513,3.213,2.95,2.65,0,0
"2018-03-25 02:41:00",1152557,0,2.695,2.473,2.315,42.18,0,155.9,6.2,5.45,4.7,4.7,3.95,3.2,0.46,4.962,4.263,3.675,3.288,2.888,2.5,0,0
"2018-03-25 02:42:00",1152558,0,2.578,2.363,2.199,42.38,0,154.9,6.2,4.7,4.7,3.95,3.2,3.2,0.45,4.6,3.863,3.275,2.963,2.6,2.263,0,0
"2018-03-25 02:43:00",1152559,0,2.483,2.246,2.094,42.6,0,155.1,5.45,5.45,4.7,4.7,3.95,3.2,0.518,4.562,3.85,3.438,3.038,2.675,2.2,0,0
"2018-03-25 02:44:00",1152560,0,2.398,2.158,2.018,42.73,0,156.3,5.45,4.7,3.95,3.95,3.2,3.2,0.437,4.512,3.7,3.063,2.763,2.575,2.2,0,0
"2018-03-25 02:45:00",1152561,0,2.27,2.014,1.872,42.92,0,156,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.387,3.4,2.775,2.4,2.075,1.8,0,0
"2018-03-25 02:46:00",1152562,0,2.201,1.918,1.76,43.22,0,156.1,5.45,4.7,3.95,3.95,3.2,3.2,0.474,4.475,3.538,2.913,2.638,2.425,2.037,0,0
"2018-03-25 02:47:00",1152563,0,2.059,1.817,1.661,43.36,0,154,4.7,3.95,3.95,3.2,3.2,2.45,0.441,4.125,3.125,2.613,2.225,1.875,1.463,0,0
"2018-03-25 02:48:00",1152564,0,1.888,1.627,1.497,43.72,0,153.3,5.45,3.95,3.95,3.2,3.2,2.45,0.435,4.025,3.288,2.825,2.463,2.163,1.8,0,0
"2018-03-25 02:49:00",1152565,0,1.757,1.513,1.359,44.08,0,154.2,4.7,3.95,3.95,3.95,3.2,3.2,0.495,3.875,3.238,2.813,2.488,2.163,1.825,0,0
"2018-03-25 02:50:00",1152566,0,1.625,1.386,1.231,44.44,0,151.7,4.7,4.7,3.95,3.2,2.45,2.45,0.406,4.125,3.263,2.713,2.2,1.85,1.5,0,0
"2018-03-25 02:51:00",1152567,-1,1.549,1.266,1.082,44.73,0,152.3,4.7,3.95,3.95,3.2,2.45,2.45,0.413,4.175,3.263,2.638,2.263,1.988,1.588,0,0
"2018-03-25 02:52:00",1152568,-1,1.422,1.13,0.94,44.93,0,152.2,4.7,3.95,3.2,3.2,3.2,2.45,0.429,4.038,3.025,2.488,2.2,1.963,1.613,0,0
"2018-03-25 02:53:00",1152569,-1,1.337,1.016,0.81,45.19,0,148.6,5.45,3.95,3.95,3.2,3.2,3.2,0.499,4.263,3.3,2.588,2.213,1.925,1.625,0,0
"2018-03-25 02:54:00",1152570,-1,1.287,0.92,0.711,45.33,0,148.4,4.7,4.7,3.95,3.2,3.2,2.45,0.463,4.163,3.288,2.725,2.35,2.037,1.713,0,0
"2018-03-25 02:55:00",1152571,-1,1.23,0.866,0.657,45.36,0,149.6,4.7,3.95,3.95,3.95,3.2,3.2,0.524,4.15,3.275,2.863,2.588,2.263,2.013,0,0
"2018-03-25 02:56:00",1152572,-1,1.175,0.809,0.619,45.35,0,151.3,4.7,3.95,3.2,3.2,3.95,3.2,0.478,4.125,3.113,2.725,2.525,2.325,1.963,0,0
"2018-03-25 02:57:00",1152573,-1,1.136,0.773,0.592,45.35,0,152.7,5.45,3.95,3.2,3.2,2.45,2.45,0.426,4.087,3.113,2.688,2.225,1.95,1.613,0,0
"2018-03-25 02:58:00",1152574,-1,1.048,0.735,0.548,45.27,0,153.6,4.7,4.7,3.95,3.95,3.2,3.2,0.495,4.05,3.138,2.638,2.288,1.988,1.7,0,0
"2018-03-25 02:59:00",1152575,-1,0.99,0.628,0.438,45.32,0,156.8,4.7,3.95,3.95,3.2,3.2,3.2,0.48,4.012,3.275,2.625,2.313,2.013,1.713,0,0
"2018-03-25 03:00:00",1152576,-1,0.98,0.594,0.375,45.36,0,154.6,5.45,4.7,3.2,3.2,3.2,2.45,0.464,4.187,3.238,2.538,2.275,2.05,1.75,0,0
"2018-03-25 03:01:00",1152577,-1,0.933,0.549,0.329,45.31,0,156.7,5.45,3.95,3.95,3.2,3.2,2.45,0.413,4.15,3.375,2.95,2.575,2.288,1.863,0,0
"2018-03-25 03:02:00",1152578,-1,0.941,0.53,0.323,45.22,0,152.1,5.45,4.7,3.95,3.2,3.2,2.45,0.442,4.437,3.413,2.775,2.425,2.037,1.65,0,0
"2018-03-25 03:03:00",1152579,-1,1.032,0.53,0.301,45.08,0,151.5,5.45,4.7,3.95,3.2,3.2,3.2,0.554,4.787,3.688,2.888,2.475,2.275,1.925,0,0
"2018-03-25 03:04:00",1152580,-1,1.17,0.585,0.346,44.75,0,152.9,5.45,4.7,3.95,3.2,3.2,3.2,0.463,4.8,3.888,3.2,2.788,2.488,2.075,0,0
"2018-03-25 03:05:00",1152581,-1,1.239,0.637,0.391,44.32,0,152.9,6.2,4.7,3.2,3.2,3.2,2.45,0.439,4.837,3.625,2.825,2.45,2.138,1.725,0,0
"2018-03-25 03:06:00",1152582,-1,1.372,0.735,0.486,43.91,0,161.4,6.2,4.7,4.7,3.95,3.2,3.2,0.413,5.037,3.75,3.2,2.663,2.363,2.025,0,0
"2018-03-25 03:07:00",1152583,-1,1.41,0.8,0.574,43.46,0,162.2,6.2,4.7,3.95,3.95,3.2,3.2,0.538,4.9,3.713,3.088,2.75,2.413,2.037,0,0
"2018-03-25 03:08:00",1152584,-1,1.361,0.807,0.591,43.19,0,164.2,6.2,4.7,3.95,3.2,3.2,2.45,0.408,4.8,3.588,2.863,2.475,2.25,1.888,0,0
"2018-03-25 03:09:00",1152585,-1,1.331,0.786,0.556,43.13,0,164.6,5.45,4.7,3.95,3.95,3.95,3.2,0.415,4.875,3.725,3.25,2.938,2.575,2.15,0,0
"2018-03-25 03:10:00",1152586,-1,1.294,0.745,0.528,43.11,0,163.9,6.2,4.7,3.95,3.2,3.2,2.45,0.42,4.837,3.5,2.813,2.35,2.113,1.713,0,0
"2018-03-25 03:11:00",1152587,0,1.289,0.708,0.472,43.24,0,164.3,5.45,4.7,3.2,3.2,3.2,3.2,0.47,4.887,3.85,3,2.588,2.3,1.85,0,0
"2018-03-25 03:12:00",1152588,0,1.279,0.717,0.444,43.25,0,164.2,5.45,4.7,3.95,3.2,2.45,2.45,0.41,4.637,3.475,2.65,2.25,1.975,1.588,0,0
"2018-03-25 03:13:00",1152589,0,1.32,0.706,0.45,43.38,0,164,5.45,4.7,3.95,3.95,3.2,2.45,0.499,4.712,3.738,3.1,2.7,2.388,2.013,0,0
"2018-03-25 03:14:00",1152590,0,1.304,0.742,0.507,43.43,0,166.2,5.45,4.7,3.95,3.95,3.2,2.45,0.392,4.712,3.575,2.9,2.488,2.15,1.663,0,0
"2018-03-25 03:15:00",1152591,0,1.328,0.704,0.475,43.51,0,166,5.45,4.7,3.95,3.2,3.2,2.45,0.462,4.75,3.525,2.813,2.4,2.125,1.738,0,0
"2018-03-25 03:16:00",1152592,0,1.369,0.743,0.513,43.51,0,167.9,5.45,5.45,4.7,3.95,3.95,3.2,0.535,4.762,3.613,3,2.625,2.388,1.988,0,0
"2018-03-25 03:17:00",1152593,0,1.393,0.76,0.539,43.33,0,167.2,6.2,4.7,3.95,3.95,3.95,2.45,0.594,5,3.688,3.025,2.625,2.338,1.863,0,0
"2018-03-25 03:18:00",1152594,0,1.481,0.754,0.525,43.3,0,166.6,6.2,4.7,3.95,3.2,3.2,3.2,0.495,5.262,3.875,3.1,2.613,2.363,1.938,0,0
"2018-03-25 03:19:00",1152595,0,1.466,0.79,0.529,43.25,0,168.5,6.2,4.7,3.95,3.95,3.95,3.2,0.655,4.887,3.7,3.025,2.588,2.25,1.938,0,0
"2018-03-25 03:20:00",1152596,0,1.453,0.751,0.493,43.3,0,169.3,6.2,4.7,3.95,3.95,3.2,3.2,0.539,5.037,3.713,2.938,2.5,2.075,1.725,0,0
"2018-03-25 03:21:00",1152597,0,1.367,0.724,0.468,43.46,0,170.1,5.45,4.7,3.95,3.2,3.2,2.45,0.519,4.737,3.363,2.7,2.288,2.025,1.688,0,0
"2018-03-25 03:22:00",1152598,0,1.297,0.645,0.399,43.71,0,171.8,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.725,3.425,2.688,2.375,2.213,1.813,0,0
"2018-03-25 03:23:00",1152599,0,1.282,0.617,0.374,43.9,0,172.9,5.45,4.7,3.95,3.2,3.2,3.2,0.497,4.75,3.588,2.888,2.475,2.15,1.75,0,0
"2018-03-25 03:24:00",1152600,0,1.286,0.587,0.335,44.04,0,174.7,5.45,4.7,3.95,3.2,3.2,2.45,0.394,4.825,3.475,2.8,2.45,2.225,1.875,0,0
"2018-03-25 03:25:00",1152601,0,1.319,0.555,0.285,44.16,0,174.5,5.45,4.7,3.95,3.2,3.2,2.45,0.421,4.875,3.525,2.738,2.275,2.1,1.6,0,0
"2018-03-25 03:26:00",1152602,0,1.363,0.582,0.29,44.18,0,178.2,6.2,4.7,3.95,3.2,3.2,2.45,0.435,4.787,3.563,2.825,2.45,2.163,1.763,0,0
"2018-03-25 03:27:00",1152603,0,1.45,0.628,0.316,44.07,0,177.3,6.2,4.7,3.95,3.2,2.45,2.45,0.367,5,3.575,2.875,2.538,2.15,1.763,0,0
"2018-03-25 03:28:00",1152604,0,1.564,0.699,0.382,43.81,0,177.5,6.2,4.7,3.95,3.95,3.2,2.45,0.441,4.75,3.45,2.563,2.288,2.025,1.588,0,0
"2018-03-25 03:29:00",1152605,0,1.58,0.721,0.423,43.62,0,176.9,6.2,4.7,3.95,3.2,3.2,2.45,0.441,4.737,3.488,2.763,2.363,2.125,1.738,0,0
"2018-03-25 03:30:00",1152606,0,1.641,0.773,0.492,43.5,0,180.7,6.2,4.7,3.95,3.2,3.2,2.45,0.441,4.837,3.375,2.713,2.288,2.025,1.625,0,0
"2018-03-25 03:31:00",1152607,0,1.648,0.839,0.558,43.23,0,177.9,5.45,3.95,3.2,3.2,3.2,2.45,0.439,4.637,3.313,2.688,2.225,1.925,1.525,0,0
"2018-03-25 03:32:00",1152608,0,1.65,0.836,0.56,43.13,0,178.6,5.45,4.7,3.2,3.2,3.2,2.45,0.501,4.55,3.388,2.65,2.388,2.125,1.738,0,0
"2018-03-25 03:33:00",1152609,0,1.63,0.837,0.557,43.03,0,179.6,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.525,3.313,2.688,2.2,1.963,1.638,0,0
"2018-03-25 03:34:00",1152610,0,1.593,0.835,0.561,43.03,0,182.1,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.575,3.363,2.713,2.313,2.063,1.613,0,0
"2018-03-25 03:35:00",1152611,0,1.593,0.8,0.522,43.03,0,181.7,5.45,4.7,3.2,3.2,2.45,2.45,0.448,4.412,3.05,2.275,1.963,1.775,1.375,0,0
"2018-03-25 03:36:00",1152612,0,1.561,0.753,0.456,43.18,0,180.6,4.7,3.95,3.2,2.45,2.45,1.7,0.332,4.237,2.963,2.4,2,1.75,1.263,0,0
"2018-03-25 03:37:00",1152613,0,1.507,0.737,0.422,43.34,0,179.6,4.7,3.95,3.2,3.2,2.45,1.7,0.373,4.2,3.163,2.488,2.013,1.663,1.388,0,0
"2018-03-25 03:38:00",1152614,0,1.482,0.701,0.374,43.42,0,180.4,5.45,3.95,3.2,3.2,3.2,2.45,0.406,4.337,3.163,2.513,2.113,1.85,1.463,0,0
"2018-03-25 03:39:00",1152615,0,1.527,0.704,0.37,43.41,0,180,4.7,3.95,3.2,2.45,2.45,1.7,0.42,4.1,2.9,2.288,1.9,1.663,1.275,0,0
"2018-03-25 03:40:00",1152616,0,1.49,0.672,0.339,43.37,0,182.1,4.7,3.95,3.2,2.45,2.45,1.7,0.374,4.1,3,2.425,2.037,1.8,1.388,0,0
"2018-03-25 03:41:00",1152617,0,1.51,0.659,0.338,43.34,0,180.7,5.45,3.95,3.2,3.2,2.45,2.45,0.382,4.25,3.063,2.35,2.05,1.85,1.488,0,0
"2018-03-25 03:42:00",1152618,0,1.547,0.637,0.336,43.36,0,186.2,5.45,3.95,3.2,3.2,2.45,2.45,0.462,4.287,3.238,2.563,2.175,1.875,1.463,0,0
"2018-03-25 03:43:00",1152619,0,1.498,0.65,0.342,43.34,0,184.1,4.7,3.95,3.2,2.45,3.2,2.45,0.429,4.125,3.075,2.475,2.113,1.85,1.488,0,0
"2018-03-25 03:44:00",1152620,0,1.476,0.62,0.34,43.43,0,184.9,4.7,3.95,3.2,2.45,2.45,2.45,0.375,4.012,2.925,2.35,2.037,1.838,1.45,0,0
"2018-03-25 03:45:00",1152621,0,1.497,0.611,0.311,43.5,0,182.2,4.7,3.95,3.2,2.45,2.45,1.7,0.359,4.012,3.088,2.338,2.013,1.75,1.4,0,0
"2018-03-25 03:46:00",1152622,0,1.444,0.598,0.256,43.49,0,176.4,4.7,3.95,3.2,2.45,1.7,1.7,0.354,3.875,2.963,2.163,1.763,1.45,1.172,0,0
"2018-03-25 03:47:00",1152623,0,1.329,0.534,0.163,43.51,0,171.2,3.95,3.2,2.45,2.45,2.45,1.7,0.327,3.663,2.85,2.175,1.825,1.625,1.225,0,0
"2018-03-25 03:48:00",1152624,0,1.166,0.452,0.073,43.51,0,163.5,3.95,3.2,2.45,2.45,2.45,1.7,0.384,3.463,2.588,2.063,1.825,1.5,1.163,0,0
"2018-03-25 03:49:00",1152625,0,0.976,0.331,-0.034,43.55,0,159.3,3.95,3.2,3.2,2.45,2.45,1.7,0.367,3.388,2.838,2.225,1.825,1.575,1.288,0,0
"2018-03-25 03:50:00",1152626,0,0.753,0.215,-0.149,43.56,0,152.4,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.663,3.05,2.5,2.1,1.863,1.55,0,0
"2018-03-25 03:51:00",1152627,-1,0.403,0.025,-0.282,43.61,0,151,3.95,3.2,3.2,2.45,2.45,2.45,0.347,3.288,2.525,2.1,1.9,1.738,1.375,0,0
"2018-03-25 03:52:00",1152628,-1,0.115,-0.234,-0.482,44.04,0,151.7,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.213,2.4,1.888,1.625,1.463,1.188,0,0
"2018-03-25 03:53:00",1152629,-1,-0.011,-0.465,-0.692,44.58,0,148.8,3.95,3.2,3.2,2.45,2.45,2.45,0.39,3.338,2.488,2.213,1.775,1.538,1.288,0,0
"2018-03-25 03:54:00",1152630,-1,0.1,-0.451,-0.732,44.71,0,143.8,4.7,3.95,3.2,3.2,3.2,2.45,0.52,3.663,2.763,2.325,2.013,1.738,1.338,0,0
"2018-03-25 03:55:00",1152631,-1,0.31,-0.328,-0.613,44.22,0,148.2,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.95,2.963,2.7,2.4,2.113,1.65,0,0
"2018-03-25 03:56:00",1152632,-1,0.328,-0.263,-0.569,43.64,0,146.8,4.7,3.95,2.45,2.45,2.45,2.45,0.39,3.55,2.575,2.075,1.888,1.613,1.363,0,0
"2018-03-25 03:57:00",1152633,-1,0.223,-0.363,-0.643,43.57,0,146.1,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3.813,2.975,2.463,2.063,1.813,1.425,0,0
"2018-03-25 03:58:00",1152634,-1,0.212,-0.415,-0.684,43.7,0,142.9,4.7,3.95,3.2,3.2,2.45,2.45,0.422,4.05,3.05,2.425,2.075,1.838,1.55,0,0
"2018-03-25 03:59:00",1152635,-1,0.282,-0.486,-0.772,43.83,0,140.1,5.45,4.7,3.95,3.2,3.2,2.45,0.417,4.75,3.45,2.75,2.4,2.138,1.7,0,0
"2018-03-25 04:00:00",1152636,-1,0.269,-0.561,-0.845,44.03,0,138.4,5.45,4.7,3.95,3.2,3.2,3.2,0.495,4.5,3.488,2.925,2.588,2.288,1.875,0,0
"2018-03-25 04:01:00",1152637,-1,0.118,-0.613,-0.894,44.23,0,137.1,5.45,3.95,3.95,3.2,2.45,2.45,0.399,4.35,3.388,2.813,2.388,2.075,1.688,0,0
"2018-03-25 04:02:00",1152638,-1,-0.008,-0.725,-1.006,44.76,0,136,5.45,3.95,3.2,2.45,2.45,2.45,0.383,4.325,3.088,2.463,2.088,1.813,1.525,0,0
"2018-03-25 04:03:00",1152639,-1,0.043,-0.813,-1.098,45.37,0,140.2,5.45,3.95,3.2,3.2,2.45,2.45,0.391,4.325,3.188,2.538,2.113,1.825,1.488,0,0
"2018-03-25 04:04:00",1152640,-1,0,-0.824,-1.13,45.49,0,141.3,4.7,3.95,3.2,2.45,2.45,2.45,0.358,4.263,3.175,2.538,2.1,1.813,1.45,0,0
"2018-03-25 04:05:00",1152641,-1,0.071,-0.859,-1.195,45.57,0,143.6,5.45,3.95,3.2,3.2,2.45,2.45,0.413,4.55,3.288,2.6,2.175,1.863,1.613,0,0
"2018-03-25 04:06:00",1152642,-1,0.153,-0.906,-1.244,45.53,0,141.4,5.45,3.95,3.2,3.2,3.2,2.45,0.468,4.475,3.238,2.65,2.263,1.95,1.588,0,0
"2018-03-25 04:07:00",1152643,-1,0.087,-0.961,-1.287,45.58,0,138.7,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.662,3.563,2.85,2.413,2.088,1.688,0,0
"2018-03-25 04:08:00",1152644,-1,-0.062,-1.01,-1.324,45.49,0,136.8,5.45,4.7,3.95,3.2,2.45,2.45,0.41,4.737,3.525,2.663,2.25,1.975,1.588,0,0
"2018-03-25 04:09:00",1152645,-1,-0.081,-1.077,-1.348,45.53,0,137.2,5.45,3.95,3.95,3.2,3.2,2.45,0.451,4.7,3.35,2.925,2.45,2.188,1.763,0,0
"2018-03-25 04:10:00",1152646,-1,-0.082,-1.148,-1.433,45.52,0,136.5,6.2,3.95,3.95,3.2,2.45,2.45,0.429,4.862,3.338,2.563,2.075,1.85,1.513,0,0
"2018-03-25 04:11:00",1152647,0,-0.025,-1.104,-1.425,45.4,0,137.5,5.45,4.7,3.95,3.2,3.2,2.45,0.407,4.987,3.563,2.85,2.425,2.188,1.775,0,0
"2018-03-25 04:12:00",1152648,0,-0.019,-1.051,-1.379,45.07,0,137.7,6.2,4.7,3.95,3.95,3.2,3.2,0.514,5,3.675,2.925,2.5,2.238,1.913,0,0
"2018-03-25 04:13:00",1152649,0,-0.093,-1.064,-1.372,44.81,0,140.2,5.45,4.7,3.95,3.95,3.95,3.2,0.538,4.85,3.463,2.813,2.313,2.037,1.575,0,0
"2018-03-25 04:14:00",1152650,0,0.005,-0.996,-1.285,44.62,0,141.1,6.2,4.7,3.95,3.95,3.2,3.2,0.483,5.037,3.588,3.1,2.663,2.35,1.913,0,0
"2018-03-25 04:15:00",1152651,0,0.254,-0.812,-1.147,44.01,0,143.4,6.2,4.7,3.95,3.95,3.95,3.95,0.635,5.312,3.9,3.175,2.838,2.463,2.075,0,0
"2018-03-25 04:16:00",1152652,0,0.366,-0.583,-0.915,43.09,0,144.5,6.2,5.45,4.7,3.2,3.2,3.2,0.391,4.95,3.75,3.163,2.675,2.325,1.95,0,0
"2018-03-25 04:17:00",1152653,0,0.374,-0.509,-0.819,42.43,0,144.8,6.2,4.7,3.95,3.95,3.2,2.45,0.418,5.087,3.738,2.913,2.5,2.225,1.863,0,0
"2018-03-25 04:18:00",1152654,0,0.638,-0.312,-0.669,41.91,0,148.4,6.2,5.45,3.95,3.95,3.2,3.2,0.432,4.925,3.95,3.2,2.738,2.425,2.05,0,0
"2018-03-25 04:19:00",1152655,0,0.604,-0.194,-0.528,41.16,0,148.5,5.45,4.7,3.95,3.2,3.2,2.45,0.398,4.812,3.75,2.85,2.325,2.05,1.7,0,0
"2018-03-25 04:20:00",1152656,0,0.657,-0.212,-0.556,41.02,0,147.1,6.2,4.7,3.95,3.2,3.2,2.45,0.476,4.8,3.7,2.938,2.538,2.288,1.963,0,0
"2018-03-25 04:21:00",1152657,0,0.801,-0.14,-0.492,40.76,0,147.6,6.2,4.7,3.95,3.95,3.2,3.2,0.451,5.025,3.813,3.075,2.85,2.563,2.05,0,0
"2018-03-25 04:22:00",1152658,0,1.066,0.032,-0.355,40.24,0,148.8,6.2,5.45,4.7,3.95,3.2,2.45,0.432,5.25,4.038,3.175,2.738,2.475,1.888,0,0
"2018-03-25 04:23:00",1152659,0,1.18,0.273,-0.119,39.37,0,147.9,6.2,5.45,4.7,3.95,3.2,3.2,0.425,5.275,4.138,3.488,3.025,2.638,2.163,0,0
"2018-03-25 04:24:00",1152660,0,1.266,0.266,-0.07,38.95,0,148.1,6.2,4.7,3.95,3.95,3.95,3.2,0.56,5.187,3.863,3.188,2.775,2.375,1.963,0,0
"2018-03-25 04:25:00",1152661,0,1.263,0.291,-0.025,38.71,0,147.6,6.2,4.7,3.95,3.95,3.2,2.45,0.386,5,3.95,3.313,2.85,2.425,1.925,0,0
"2018-03-25 04:26:00",1152662,0,1.171,0.288,-0.005,38.47,0,150,6.2,4.7,3.95,3.95,3.95,3.2,0.553,5.087,3.875,3.188,2.75,2.513,2.188,0,0
"2018-03-25 04:27:00",1152663,0,1.222,0.395,0.09,38.12,0,148.6,6.2,4.7,4.7,3.95,3.95,3.2,0.581,5.05,3.9,3.263,2.838,2.45,1.975,0,0
"2018-03-25 04:28:00",1152664,0,1.375,0.53,0.232,37.52,0,148.8,6.2,5.45,4.7,3.95,3.95,3.2,0.556,5.287,4.138,3.463,3.063,2.688,2.213,0,0
"2018-03-25 04:29:00",1152665,0,1.43,0.567,0.272,37.11,0,150.8,5.45,4.7,4.7,3.95,3.95,3.2,0.566,5.025,3.938,3.25,2.8,2.538,2.05,0,0
"2018-03-25 04:30:00",1152666,0,1.435,0.644,0.335,36.92,0,146.3,5.45,4.7,3.95,3.2,3.2,2.45,0.441,4.962,3.75,3,2.538,2.275,1.863,0,0
"2018-03-25 04:31:00",1152667,0,1.469,0.693,0.309,36.69,0,144.9,6.2,4.7,4.7,3.95,3.2,3.2,0.512,4.987,4.025,3.3,2.775,2.475,2.075,0,0
"2018-03-25 04:32:00",1152668,0,1.484,0.697,0.332,36.54,0,144.5,5.45,4.7,3.95,3.2,3.2,2.45,0.383,4.9,3.788,3.038,2.45,2.188,1.763,0,0
"2018-03-25 04:33:00",1152669,0,1.403,0.639,0.306,36.57,0,148.2,6.2,4.7,3.95,3.2,3.2,2.45,0.464,4.912,3.638,2.8,2.388,2.075,1.688,0,0
"2018-03-25 04:34:00",1152670,0,1.564,0.654,0.299,36.59,0,141.8,6.2,5.45,4.7,3.95,3.95,3.2,0.48,5.375,4.15,3.413,2.9,2.388,2,0,0
"2018-03-25 04:35:00",1152671,0,1.777,0.87,0.478,36.05,0,142,6.95,4.7,3.95,3.95,3.95,3.95,0.502,5.55,4.1,3.35,2.75,2.413,2.063,0,0
"2018-03-25 04:36:00",1152672,0,1.794,0.958,0.572,35.59,0,145.2,6.2,5.45,4.7,3.95,3.95,3.2,0.484,5.125,4.112,3.413,2.975,2.688,2.213,0,0
"2018-03-25 04:37:00",1152673,0,1.734,0.905,0.59,35.47,0,145.4,5.45,4.7,3.95,3.2,3.2,2.45,0.383,4.875,3.663,2.95,2.538,2.188,1.85,0,0
"2018-03-25 04:38:00",1152674,0,1.796,0.908,0.616,35.56,0,144.9,6.2,5.45,5.45,4.7,3.95,3.2,0.644,5.362,4.263,3.513,2.888,2.538,2.125,0,0
"2018-03-25 04:39:00",1152675,0,2.116,1.257,0.966,34.99,0,148.8,6.95,5.45,5.45,4.7,4.7,3.95,0.714,5.237,4.35,3.763,3.425,3.075,2.525,0,0
"2018-03-25 04:40:00",1152676,0,1.841,1.265,0.98,34.44,0,152.2,5.45,4.7,3.95,3.2,3.2,2.45,0.534,4.225,3.35,2.813,2.463,2.15,1.738,0,0
"2018-03-25 04:41:00",1152677,0,1.577,1.011,0.775,34.82,0,154.1,5.45,4.7,3.95,3.2,3.2,2.45,0.497,4.425,3.525,2.813,2.4,2.15,1.825,0,0
"2018-03-25 04:42:00",1152678,0,1.599,0.965,0.708,35.2,0,152,6.2,4.7,4.7,3.95,3.95,3.2,0.544,5.137,4.075,3.288,2.925,2.6,2.163,0,0
"2018-03-25 04:43:00",1152679,0,1.809,1.143,0.823,34.95,0,146.7,6.2,5.45,4.7,3.95,3.2,3.2,0.51,5.1,3.975,3.275,2.788,2.5,2.15,0,0
"2018-03-25 04:44:00",1152680,0,1.709,1.088,0.777,34.7,0,150.2,5.45,3.95,3.95,3.2,3.2,3.2,0.476,4.3,3.313,2.838,2.5,2.238,1.825,0,0
"2018-03-25 04:45:00",1152681,0,1.686,0.974,0.713,35.07,0,149.3,6.95,5.45,4.7,4.7,3.95,3.2,0.495,5.462,4.337,3.475,3.038,2.663,2.175,0,0
"2018-03-25 04:46:00",1152682,0,2.049,1.301,0.966,34.81,0,142.2,6.2,6.2,4.7,4.7,3.95,3.95,0.564,5.825,4.687,3.85,3.325,2.925,2.463,0,0
"2018-03-25 04:47:00",1152683,0,2.26,1.505,1.141,34.11,0,143,6.95,5.45,4.7,3.95,3.95,3.2,0.48,5.525,4.212,3.675,3.075,2.675,2.325,0,0
"2018-03-25 04:48:00",1152684,0,2.345,1.551,1.218,33.93,0,141,6.95,6.2,6.2,5.45,4.7,3.95,0.62,5.787,4.575,3.962,3.45,3.063,2.538,0,0
"2018-03-25 04:49:00",1152685,0,2.533,1.76,1.421,33.45,0,142.3,6.95,6.2,5.45,4.7,4.7,3.95,0.662,5.562,4.387,3.812,3.425,3.025,2.65,0,0
"2018-03-25 04:50:00",1152686,0,2.43,1.8,1.499,33.05,0,150.8,6.95,6.2,4.7,3.95,3.95,3.2,0.615,4.6,4.087,3.313,2.938,2.575,2.088,0,0
"2018-03-25 04:51:00",1152687,-1,2.44,1.836,1.545,32.87,0,149.3,6.2,6.2,6.2,5.45,5.45,3.95,0.856,4.825,3.713,3.188,2.813,2.613,2.125,0,0
"2018-03-25 04:52:00",1152688,-1,2.443,1.854,1.51,32.75,0,154.3,5.45,4.7,3.95,3.2,2.45,2.45,0.502,3.862,3.013,2.413,2.037,1.738,1.384,0,0
"2018-03-25 04:53:00",1152689,-1,2.398,1.71,1.37,32.94,0,160.8,6.2,4.7,3.95,3.2,3.2,2.45,0.476,4.8,3.65,2.95,2.538,2.288,1.875,0,0
"2018-03-25 04:54:00",1152690,-1,2.532,1.798,1.448,32.88,0,158.7,6.95,6.2,5.45,5.45,4.7,3.95,0.75,5.162,4.2,3.562,3.025,2.725,2.225,0,0
"2018-03-25 04:55:00",1152691,-1,2.612,2.004,1.696,32.32,0,156.2,6.2,6.2,4.7,3.95,3.95,3.95,0.539,5.087,4.25,3.488,3.075,2.825,2.263,0,0
"2018-03-25 04:56:00",1152692,-1,2.62,2.067,1.79,32,0,157.8,6.95,5.45,4.7,4.7,3.95,3.95,0.661,5.3,4.4,3.725,3.188,2.888,2.388,0,0
"2018-03-25 04:57:00",1152693,-1,2.375,1.828,1.604,32.21,0,154.6,6.2,4.7,3.95,3.2,3.2,2.45,0.45,4.675,3.475,2.9,2.55,2.3,1.813,0,0
"2018-03-25 04:58:00",1152694,-1,2.347,1.656,1.407,32.8,0,159.1,5.45,4.7,3.95,3.2,3.2,3.2,0.464,4.525,3.5,2.85,2.388,2.1,1.713,0,0
"2018-03-25 04:59:00",1152695,-1,2.218,1.599,1.301,33.01,0,154.4,5.45,4.7,3.95,3.2,3.2,2.45,0.463,4.537,3.488,2.813,2.363,2.037,1.65,0,0
"2018-03-25 05:00:00",1152696,-1,2.246,1.547,1.257,33.09,0,155.5,6.2,4.7,3.95,3.2,3.2,2.45,0.442,4.937,3.488,2.85,2.45,2.113,1.775,0,0
"2018-03-25 05:01:00",1152697,-1,2.225,1.549,1.238,32.97,0,158.1,5.45,5.45,3.95,3.2,3.2,2.45,0.464,4.55,3.638,2.925,2.575,2.35,1.913,0,0
"2018-03-25 05:02:00",1152698,-1,2.172,1.501,1.204,32.92,0,157.3,6.2,4.7,3.95,3.2,3.2,2.45,0.442,4.587,3.588,2.763,2.338,2.037,1.775,0,0
"2018-03-25 05:03:00",1152699,-1,2.032,1.442,1.143,32.9,0,154.2,6.2,4.7,3.95,3.95,3.2,2.45,0.456,4.5,3.525,3.038,2.625,2.363,2.063,0,0
"2018-03-25 05:04:00",1152700,-1,2.024,1.395,1.115,32.93,0,157.4,6.2,5.45,4.7,3.95,3.95,3.2,0.521,4.975,3.9,3.288,2.838,2.438,2.025,0,0
"2018-03-25 05:05:00",1152701,-1,2.223,1.522,1.235,32.63,0,155.7,6.2,5.45,4.7,3.95,3.95,3.2,0.444,5.35,4.35,3.5,2.938,2.688,2.188,0,0
"2018-03-25 05:06:00",1152702,-1,2.203,1.569,1.287,32.34,0,157.3,6.2,4.7,3.95,3.95,3.2,3.2,0.413,4.862,3.738,3.225,2.863,2.613,2.2,0,0
"2018-03-25 05:07:00",1152703,-1,2.106,1.525,1.253,32.36,0,152.3,6.95,4.7,3.95,3.2,3.95,3.2,0.573,4.862,3.55,2.913,2.413,2.075,1.65,0,0
"2018-03-25 05:08:00",1152704,-1,2.276,1.543,1.226,32.3,0,152.3,6.2,4.7,4.7,4.7,3.95,3.2,0.61,5.237,3.912,3.088,2.688,2.338,1.875,0,0
"2018-03-25 05:09:00",1152705,-1,2.205,1.478,1.174,32.21,0,151.2,5.45,4.7,3.95,3.95,3.95,2.45,0.499,4.875,3.825,3.05,2.775,2.513,2.05,0,0
"2018-03-25 05:10:00",1152706,-1,2.19,1.441,1.145,32.3,0,150.3,6.95,4.7,4.7,4.7,3.2,3.2,0.567,4.762,3.825,3.013,2.638,2.325,1.875,0,0
"2018-03-25 05:11:00",1152707,0,2.139,1.476,1.158,32.16,0,157,5.45,4.7,3.95,3.2,3.2,2.45,0.463,4.6,3.563,2.8,2.463,2.113,1.788,0,0
"2018-03-25 05:12:00",1152708,0,2.074,1.4,1.066,32.25,0,150.3,6.95,6.2,6.2,4.7,3.95,3.2,0.566,5.262,4.225,3.35,2.675,2.288,1.963,0,0
"2018-03-25 05:13:00",1152709,0,2.16,1.566,1.242,31.91,0,144.8,6.95,6.2,5.45,5.45,4.7,4.7,0.696,5.35,4.425,3.85,3.35,3.05,2.488,0,0
"2018-03-25 05:14:00",1152710,0,2.223,1.656,1.338,31.28,0,151.8,6.2,6.2,4.7,4.7,3.95,3.2,0.727,4.775,3.787,3.225,2.913,2.575,2.175,0,0
"2018-03-25 05:15:00",1152711,0,2.096,1.541,1.26,31.15,0,148.9,7.7,7.7,6.95,6.2,5.45,4.7,1.17,5.325,4.275,3.562,3.088,2.725,2.3,0,0
"2018-03-25 05:16:00",1152712,0,2.279,1.73,1.475,30.77,0,147.7,6.2,6.2,5.45,4.7,3.95,3.95,0.599,5.25,4.387,3.9,3.463,3.075,2.588,0,0
"2018-03-25 05:17:00",1152713,0,2.35,1.827,1.609,30.14,0,146.8,6.95,5.45,5.45,4.7,4.7,3.95,0.45,5.525,4.5,4.112,3.663,3.35,2.763,0,0
"2018-03-25 05:18:00",1152714,0,2.283,1.814,1.616,29.89,0,147.9,6.2,5.45,4.7,4.7,3.95,3.2,0.555,5.1,4.012,3.55,3.125,2.788,2.313,0,0
"2018-03-25 05:19:00",1152715,0,2.289,1.737,1.548,29.97,0,152,7.7,6.2,5.45,4.7,4.7,3.95,0.699,5.975,4.825,4,3.45,3.038,2.35,0,0
"2018-03-25 05:20:00",1152716,0,2.396,1.818,1.605,29.77,0,147.1,6.95,6.2,5.45,4.7,3.95,3.2,0.61,5.9,4.737,3.95,3.363,2.938,2.413,0,0
"2018-03-25 05:21:00",1152717,0,2.56,1.973,1.73,29.41,0,151.5,7.7,6.95,6.2,5.45,4.7,4.7,0.584,6.475,5.6,4.625,4.087,3.65,3,0,0
"2018-03-25 05:22:00",1152718,0,2.615,2.114,1.877,28.84,0,152.8,7.7,6.2,5.45,4.7,4.7,3.95,0.619,6.025,4.637,3.987,3.5,3.238,2.688,0,0
"2018-03-25 05:23:00",1152719,0,2.758,2.22,2.006,28.51,0,160.1,7.7,6.2,5.45,5.45,4.7,3.95,0.661,6,5.15,4.5,4.025,3.725,3.025,0,0
"2018-03-25 05:24:00",1152720,0,2.585,2.185,2.016,28.24,0,157.8,6.95,5.45,5.45,4.7,4.7,3.95,0.582,5.15,4.537,3.987,3.475,3.113,2.563,0,0
"2018-03-25 05:25:00",1152721,0,2.566,2.09,1.91,28.35,0,159.4,6.2,6.2,5.45,4.7,3.95,3.95,0.634,5.362,4.512,3.737,3.15,2.85,2.3,0,0
"2018-03-25 05:26:00",1152722,0,2.586,2.117,1.88,28.34,0,152.7,8.45,6.95,5.45,4.7,4.7,3.95,0.582,5.6,4.562,3.75,3.388,2.988,2.575,0,0
"2018-03-25 05:27:00",1152723,0,2.445,2.043,1.817,28.4,0,154,6.2,4.7,3.95,4.7,3.95,3.2,0.561,4.7,3.625,3.213,2.95,2.6,2.275,0,0
"2018-03-25 05:28:00",1152724,0,2.366,1.85,1.666,28.8,0,156.6,6.95,6.2,4.7,4.7,3.95,3.2,0.587,5.175,3.875,3.4,2.9,2.625,2.113,0,0
"2018-03-25 05:29:00",1152725,0,2.234,1.764,1.559,28.94,0,154.9,6.2,4.7,3.95,3.2,3.2,2.45,0.397,4.35,3.413,2.85,2.4,2.113,1.675,0,0
"2018-03-25 05:30:00",1152726,0,2.116,1.582,1.367,29.29,0,160.3,6.95,4.7,3.95,3.95,3.95,3.2,0.679,4.65,3.513,2.875,2.563,2.263,1.788,0,0
"2018-03-25 05:31:00",1152727,0,2.039,1.494,1.27,29.56,0,168.1,6.2,4.7,3.95,3.2,3.2,2.45,0.501,3.987,3.325,2.575,2.238,2.025,1.538,0,0
"2018-03-25 05:32:00",1152728,0,1.963,1.434,1.183,29.7,0,143.7,6.2,6.2,4.7,3.95,3.2,3.2,0.53,4.962,4.163,3.35,2.85,2.45,1.963,0,0
"2018-03-25 05:33:00",1152729,0,2.163,1.577,1.296,29.34,0,146.5,7.7,6.2,5.45,4.7,4.7,3.95,0.539,5.925,4.875,4.163,3.588,3.188,2.613,0,0
"2018-03-25 05:34:00",1152730,0,2.154,1.638,1.374,28.89,0,145.7,6.95,6.2,4.7,4.7,3.95,3.95,0.596,5.687,4.425,3.762,3.288,2.925,2.463,0,0
"2018-03-25 05:35:00",1152731,0,2.387,1.614,1.353,28.86,0,151.3,6.2,5.45,5.45,5.45,4.7,3.2,0.579,5.237,4.187,3.475,3.063,2.65,2.225,0,0
"2018-03-25 05:36:00",1152732,0,2.236,1.634,1.366,28.68,0,162.7,5.45,5.45,4.7,3.95,3.95,3.2,0.53,4.575,3.9,3.338,3.038,2.725,2.3,0,0
"2018-03-25 05:37:00",1152733,0,1.997,1.521,1.272,28.74,0,153.3,6.2,4.7,3.95,3.95,3.2,3.2,0.495,5.075,3.937,3.038,2.575,2.288,1.85,0,0
"2018-03-25 05:38:00",1152734,0,2.042,1.372,1.124,29.02,0,151.8,6.95,6.2,4.7,3.95,3.95,3.2,0.579,5,3.775,3.013,2.513,2.25,1.863,0,0
"2018-03-25 05:39:00",1152735,0,2.659,1.764,1.442,28.58,0,148.3,8.45,7.7,6.95,6.2,5.45,4.7,0.912,6.95,5.55,4.587,4.05,3.625,3,0,0
"2018-03-25 05:40:00",1152736,0,2.96,2.369,2.012,26.85,0,155.1,7.7,6.95,6.95,6.2,5.45,4.7,0.638,6.85,5.75,4.975,4.3,3.875,3.413,0,0
"2018-03-25 05:41:00",1152737,0,2.826,2.292,2.025,26.58,0,157.8,7.7,6.2,5.45,4.7,4.7,3.95,0.668,6.062,4.812,4.062,3.45,3.088,2.525,0,0
"2018-03-25 05:42:00",1152738,0,2.44,1.96,1.739,27.05,0,157.5,6.95,5.45,4.7,4.7,3.95,3.2,0.575,5.112,4.138,3.475,3.05,2.638,2.213,0,0
"2018-03-25 05:43:00",1152739,0,2.066,1.602,1.409,27.78,0,155.1,6.2,5.45,5.45,4.7,3.95,3.95,0.664,5.125,3.987,3.55,3.138,2.838,2.35,0,0
"2018-03-25 05:44:00",1152740,0,2.008,1.475,1.248,28.15,0,162.4,6.95,4.7,3.95,3.95,3.2,3.2,0.545,4.875,3.688,2.863,2.513,2.188,1.85,0,0
"2018-03-25 05:45:00",1152741,0,1.714,1.252,1.01,28.48,0,163.2,5.45,3.95,3.95,3.2,3.2,2.45,0.398,4.263,3.338,2.763,2.413,2.1,1.725,0,0
"2018-03-25 05:46:00",1152742,0,1.583,1.011,0.765,28.96,0,156.7,6.95,5.45,4.7,3.95,3.95,3.2,0.609,5.437,3.712,2.988,2.613,2.3,1.888,0,0
"2018-03-25 05:47:00",1152743,0,1.857,1.111,0.858,29.08,0,155.9,6.95,6.2,5.45,5.45,4.7,3.95,0.598,5.437,4.462,3.812,3.55,3.288,2.775,0,0
"2018-03-25 05:48:00",1152744,0,1.838,1.199,0.945,28.75,0,155.8,6.2,5.45,4.7,3.95,3.95,3.2,0.591,5.225,4.15,3.413,2.925,2.638,2.063,0,0
"2018-03-25 05:49:00",1152745,0,1.722,1.122,0.865,28.73,0,157.6,6.2,4.7,3.95,3.95,3.2,3.2,0.463,5.112,3.863,3.088,2.713,2.413,2.075,0,0
"2018-03-25 05:50:00",1152746,0,1.644,1.011,0.767,28.97,0,160.6,6.2,4.7,3.95,3.2,3.2,2.45,0.464,4.675,3.363,2.775,2.375,2.1,1.675,0,0
"2018-03-25 05:51:00",1152747,-1,1.551,0.891,0.657,29.34,0,160.5,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.65,3.5,2.738,2.4,2.1,1.663,0,0
"2018-03-25 05:52:00",1152748,-1,1.306,0.754,0.528,29.77,0,158.1,4.7,3.95,3.95,3.2,3.2,3.2,0.503,4.05,3.263,2.65,2.325,2.088,1.763,0,0
"2018-03-25 05:53:00",1152749,-1,1.158,0.583,0.349,30.17,0,162.5,5.45,4.7,3.95,3.2,2.45,2.45,0.375,4.487,3.438,2.8,2.4,2.063,1.7,0,0
"2018-03-25 05:54:00",1152750,-1,1.187,0.433,0.194,30.64,0,161.5,5.45,4.7,3.95,3.2,3.2,2.45,0.462,4.512,3.375,2.6,2.3,2.125,1.8,0,0
"2018-03-25 05:55:00",1152751,-1,1.177,0.363,0.112,31.07,0,160.5,4.7,3.95,3.2,2.45,2.45,1.7,0.394,4.075,2.988,2.288,1.988,1.763,1.4,0,0
"2018-03-25 05:56:00",1152752,-1,1.022,0.239,-0.024,31.42,0,157.4,4.7,3.95,3.2,3.2,2.45,2.45,0.413,4.212,3.275,2.588,2.213,1.988,1.688,0,0
"2018-03-25 05:57:00",1152753,-1,0.892,0.159,-0.169,31.73,0,152.7,4.7,3.95,3.2,2.45,2.45,2.45,0.33,3.85,2.813,2.163,1.838,1.588,1.338,0,0
"2018-03-25 05:58:00",1152754,-1,0.686,-0.087,-0.405,32.07,0,153.8,5.45,3.95,3.2,2.45,2.45,2.45,0.41,4.325,3.088,2.363,1.963,1.675,1.297,0,0
"2018-03-25 05:59:00",1152755,-1,0.638,-0.209,-0.57,32.48,0,151.8,5.45,3.95,3.2,3.2,2.45,2.45,0.375,4.45,3.288,2.625,2.15,1.938,1.663,0,0
"2018-03-25 06:00:00",1152756,-1,0.571,-0.332,-0.694,32.42,0,149.8,5.45,3.95,3.95,3.2,3.2,2.45,0.451,4.812,3.438,2.713,2.088,1.813,1.463,0,0
"2018-03-25 06:01:00",1152757,-1,0.641,-0.379,-0.764,32.36,0,149.3,5.45,4.7,3.95,3.2,3.2,2.45,0.383,5.05,3.725,2.888,2.488,2.188,1.788,0,0
"2018-03-25 06:02:00",1152758,-1,0.62,-0.357,-0.766,32.14,0,150.6,6.95,5.45,4.7,3.95,3.2,2.45,0.417,5.287,3.9,3.063,2.6,2.138,1.8,0,0
"2018-03-25 06:03:00",1152759,-1,0.521,-0.303,-0.674,31.89,0,149.2,6.2,5.45,4.7,3.95,3.95,3.2,0.394,5.375,4.125,3.488,3.1,2.763,2.275,0,0
"2018-03-25 06:04:00",1152760,-1,0.521,-0.203,-0.527,31.45,0,152.2,6.95,6.2,5.45,4.7,3.95,3.95,0.649,5.387,4.2,3.65,3.163,2.838,2.488,0,0
"2018-03-25 06:05:00",1152761,-1,0.735,-0.027,-0.317,30.98,0,154.4,6.95,5.45,4.7,4.7,3.95,3.2,0.677,5.825,4.325,3.563,3.175,2.788,2.3,0,0
"2018-03-25 06:06:00",1152762,-1,0.89,0.138,-0.16,30.47,0,156.5,6.95,5.45,4.7,4.7,3.95,3.2,0.637,5.312,3.937,3.325,2.913,2.638,2.238,0,0
"2018-03-25 06:07:00",1152763,-1,1.041,0.236,-0.012,30.13,0,154.2,6.95,6.2,5.45,5.45,3.95,4.7,0.666,5.362,4.138,3.538,3.038,2.7,2.213,0,0
"2018-03-25 06:08:00",1152764,-1,1.055,0.367,0.124,29.78,0,157.3,6.2,4.7,4.7,3.95,3.95,3.2,0.598,5.075,4.075,3.25,2.825,2.538,2.025,0,0
"2018-03-25 06:09:00",1152765,-1,1.219,0.472,0.196,29.52,0,158.5,6.2,5.45,4.7,3.2,3.2,2.45,0.472,4.925,3.625,2.95,2.563,2.25,1.838,0,0
"2018-03-25 06:10:00",1152766,-1,1.168,0.49,0.193,29.31,0,162.2,5.45,4.7,3.2,3.2,3.2,2.45,0.484,4.138,3.263,2.488,2.163,1.938,1.65,0,0
"2018-03-25 06:11:00",1152767,0,1.197,0.445,0.162,29.31,0,162,6.2,4.7,3.95,3.2,2.45,2.45,0.441,4.575,3.275,2.638,2.15,1.875,1.613,0,0
"2018-03-25 06:12:00",1152768,0,1.331,0.554,0.289,29.23,0,160,5.45,4.7,3.95,3.2,3.2,2.45,0.441,4.412,3.55,2.863,2.538,2.275,1.875,0,0
"2018-03-25 06:13:00",1152769,0,1.342,0.658,0.339,28.99,0,163.4,5.45,3.95,3.2,3.2,2.45,2.45,0.448,4.275,3.125,2.438,2.013,1.775,1.438,0,0
"2018-03-25 06:14:00",1152770,0,1.295,0.569,0.284,29.14,0,165.2,4.7,3.95,3.2,3.2,2.45,2.45,0.422,4.15,3,2.388,2.025,1.713,1.563,0,0
"2018-03-25 06:15:00",1152771,0,1.236,0.525,0.223,29.37,0,164.7,4.7,3.95,3.2,2.45,2.45,1.7,0.42,4.163,2.988,2.313,1.95,1.738,1.45,0,0
"2018-03-25 06:16:00",1152772,0,1.16,0.399,0.103,29.7,0,165.7,4.7,3.95,3.2,3.2,2.45,2.45,0.407,4.125,2.888,2.25,1.888,1.588,1.325,0,0
"2018-03-25 06:17:00",1152773,0,1.035,0.305,0.011,30.15,0,165.6,4.7,3.95,3.2,2.45,2.45,2.45,0.358,4.087,3.038,2.338,2.025,1.813,1.4,0,0
"2018-03-25 06:18:00",1152774,0,0.944,0.219,-0.073,30.59,0,166,4.7,3.2,3.2,2.45,2.45,1.7,0.338,3.95,2.775,2.075,1.775,1.538,1.168,0,0
"2018-03-25 06:19:00",1152775,0,0.958,0.164,-0.154,30.97,0,164.5,4.7,3.95,3.2,2.45,2.45,1.7,0.407,4.237,3.088,2.2,1.813,1.588,1.263,0,0
"2018-03-25 06:20:00",1152776,0,0.979,0.125,-0.258,31.13,0,161.2,5.45,3.95,3.2,2.45,2.45,1.7,0.358,4.175,3.063,2.238,1.875,1.588,1.25,0,0
"2018-03-25 06:21:00",1152777,0,0.989,0.126,-0.262,31.32,0,162.3,5.45,4.7,3.95,3.2,3.2,2.45,0.506,4.512,3.275,2.65,2.238,1.95,1.538,0,0
"2018-03-25 06:22:00",1152778,0,0.998,0.167,-0.232,31.43,0,161.9,4.7,3.95,3.2,2.45,2.45,2.45,0.386,4.25,3.063,2.288,1.988,1.725,1.4,0,0
"2018-03-25 06:23:00",1152779,0,1.021,0.2,-0.202,31.44,0,163.9,4.7,3.95,3.2,2.45,2.45,2.45,0.373,4.038,3,2.263,1.863,1.663,1.35,0,0
"2018-03-25 06:24:00",1152780,0,0.883,0.2,-0.212,31.4,0,169.1,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.475,2.475,1.938,1.638,1.463,1.175,0,0
"2018-03-25 06:25:00",1152781,0,0.673,0.06,-0.299,31.64,0,168,3.95,3.2,3.2,2.45,1.7,1.7,0.373,3.463,2.563,1.963,1.6,1.288,1.068,0,0
"2018-03-25 06:26:00",1152782,0,0.623,-0.036,-0.381,31.86,0,166.2,4.7,3.95,3.2,2.45,2.45,2.45,0.453,3.813,2.875,2.063,1.613,1.425,1.106,0,0
"2018-03-25 06:27:00",1152783,0,0.823,-0.016,-0.386,31.78,0,167.8,5.45,3.95,3.2,2.45,2.45,2.45,0.362,4.425,3.25,2.475,2,1.7,1.35,0,0
"2018-03-25 06:28:00",1152784,0,1.043,0.137,-0.255,31.55,0,166.9,5.45,3.95,3.2,3.2,3.2,2.45,0.421,4.425,3.038,2.588,2.325,2.1,1.725,0,0
"2018-03-25 06:29:00",1152785,0,1.052,0.212,-0.136,31.38,0,163.9,4.7,3.95,3.95,3.2,3.2,3.2,0.451,4.138,2.938,2.363,2.088,1.813,1.5,0,0
"2018-03-25 06:30:00",1152786,0,0.948,0.188,-0.141,31.47,0,162.5,5.45,4.7,3.95,2.45,2.45,2.45,0.394,4.2,3.088,2.425,2.013,1.763,1.425,0,0
"2018-03-25 06:31:00",1152787,0,1.031,0.252,-0.082,31.48,0,162,5.45,4.7,3.95,3.2,2.45,2.45,0.367,4.55,3.463,2.888,2.4,2.15,1.825,0,0
"2018-03-25 06:32:00",1152788,0,1.065,0.347,0.034,31.12,0,161.5,5.45,4.7,3.95,3.2,3.2,2.45,0.417,4.425,3.463,2.65,2.388,2.138,1.763,0,0
"2018-03-25 06:33:00",1152789,0,1.134,0.395,0.097,30.88,0,166.2,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.6,3.413,2.688,2.313,2.013,1.625,0,0
"2018-03-25 06:34:00",1152790,0,1.166,0.465,0.152,30.72,0,162,5.45,4.7,3.2,3.2,2.45,2.45,0.451,4.712,3.225,2.438,2.05,1.813,1.563,0,0
"2018-03-25 06:35:00",1152791,0,1.242,0.423,0.155,30.64,0,161.9,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.9,3.525,2.775,2.288,1.925,1.688,0,0
"2018-03-25 06:36:00",1152792,0,1.417,0.679,0.368,30.19,0,162.4,6.2,5.45,3.95,3.95,3.2,3.2,0.51,4.912,4.025,3.15,2.625,2.4,2.013,0,0
"2018-03-25 06:37:00",1152793,0,1.459,0.94,0.622,29.46,0,161.4,5.45,4.7,3.95,3.95,3.2,3.2,0.487,4.687,3.575,2.95,2.488,2.2,1.863,0,0
"2018-03-25 06:38:00",1152794,0,1.469,1.011,0.759,29.15,0,165.5,6.2,4.7,3.95,3.2,3.2,2.45,0.42,4.8,3.575,2.85,2.488,2.113,1.65,0,0
"2018-03-25 06:39:00",1152795,0,1.617,1.095,0.908,28.93,0,165.8,6.2,4.7,4.7,3.95,3.95,3.2,0.518,4.762,3.713,3.15,2.675,2.388,2.05,0,0
"2018-03-25 06:40:00",1152796,0,1.661,1.194,1.078,28.75,0,168.7,6.2,4.7,3.95,3.95,3.2,3.2,0.509,4.712,3.475,2.925,2.613,2.3,1.938,0,0
"2018-03-25 06:41:00",1152797,0,1.975,1.367,1.262,28.72,0,170.2,6.2,6.2,4.7,3.95,3.95,2.45,0.524,5.075,3.775,2.963,2.45,2.2,1.813,0,0
"2018-03-25 06:42:00",1152798,0,2.191,1.691,1.565,28.29,0,170.8,6.2,4.7,3.95,3.2,3.2,3.2,0.441,4.662,3.575,2.938,2.475,2.275,1.9,0,0
"2018-03-25 06:43:00",1152799,0,2.129,1.847,1.765,28.04,0,171.1,4.7,3.95,3.95,3.2,3.2,3.2,0.584,4.1,3.025,2.438,2.013,1.825,1.55,0,0
"2018-03-25 06:44:00",1152800,0,2.076,1.856,1.822,28.16,0,172.6,5.45,3.95,3.95,3.2,2.45,2.45,0.42,4.4,3.163,2.663,2.288,2.037,1.788,0,0
"2018-03-25 06:45:00",1152801,0,2.097,1.912,1.892,28.08,0,172.2,6.2,4.7,3.95,3.95,3.2,3.2,0.394,4.45,3.475,2.85,2.475,2.225,1.85,0,0
"2018-03-25 06:46:00",1152802,0,2.232,1.99,1.977,27.95,0,168.6,6.2,5.45,4.7,3.95,3.95,3.2,0.573,5.137,4.05,3.413,2.938,2.688,2.238,0,0
"2018-03-25 06:47:00",1152803,0,2.39,2.16,2.128,27.59,0,164.2,6.2,5.45,4.7,4.7,3.95,3.2,0.595,5.212,3.863,3.013,2.7,2.4,1.988,0,0
"2018-03-25 06:48:00",1152804,0,2.484,2.274,2.253,27.25,0,170.5,6.2,5.45,4.7,4.7,3.95,3.2,0.519,5.087,4.4,3.6,3.1,2.775,2.363,0,0
"2018-03-25 06:49:00",1152805,0,2.481,2.374,2.349,26.94,0,173.3,5.45,4.7,3.95,3.95,3.2,3.2,0.547,4.237,3.613,3.15,2.775,2.475,2.05,0,0
"2018-03-25 06:50:00",1152806,0,2.539,2.42,2.42,26.94,0,169.8,6.2,4.7,3.95,3.95,3.2,3.2,0.603,4.487,3.475,2.775,2.475,2.275,1.775,0,0
"2018-03-25 06:51:00",1152807,-1,2.67,2.529,2.547,26.77,0,168.4,5.45,5.45,4.7,3.95,3.95,3.2,0.495,4.712,3.95,3.313,2.95,2.613,2.163,0,0
"2018-03-25 06:52:00",1152808,-1,2.728,2.628,2.647,26.69,0,170.4,5.45,4.7,3.95,3.95,3.95,3.2,0.581,4.575,3.575,2.925,2.663,2.45,2.05,0,0
"2018-03-25 06:53:00",1152809,-1,2.798,2.694,2.734,26.69,0,171.6,5.45,4.7,3.95,3.95,3.95,3.2,0.51,4.325,3.475,2.975,2.675,2.4,2,0,0
"2018-03-25 06:54:00",1152810,-1,2.894,2.811,2.855,26.46,0,170.7,6.2,5.45,4.7,3.95,3.95,3.2,0.444,4.75,4.087,3.425,3.05,2.838,2.35,0,0
"2018-03-25 06:55:00",1152811,-1,2.983,2.951,2.969,26.17,0,165.8,5.45,4.7,3.95,3.95,3.2,3.2,0.501,4.462,3.85,3.288,2.963,2.625,2.188,0,0
"2018-03-25 06:56:00",1152812,-1,3.099,3.064,3.094,25.92,0,168,4.7,4.7,3.95,3.95,3.95,3.2,0.566,3.988,3.525,2.975,2.6,2.363,1.9,0,0
"2018-03-25 06:57:00",1152813,-1,3.197,3.185,3.232,25.66,0,169,4.7,3.95,3.95,3.95,3.2,2.45,0.562,3.6,2.925,2.575,2.175,1.963,1.65,0,0
"2018-03-25 06:58:00",1152814,-1,3.289,3.27,3.349,25.54,0,170.8,4.7,3.95,3.95,3.95,3.2,3.2,0.536,3.725,2.9,2.725,2.463,2.225,1.875,0,0
"2018-03-25 06:59:00",1152815,-1,3.415,3.398,3.476,25.19,0,169.1,5.45,4.7,4.7,3.95,3.95,3.2,0.672,3.787,3.163,2.738,2.363,2.238,1.9,0,0
"2018-03-25 07:00:00",1152816,-1,3.516,3.517,3.611,24.93,0,165.9,4.7,3.95,3.2,3.2,3.2,2.45,0.441,3.913,3.088,2.663,2.3,2.025,1.75,0,0
"2018-03-25 07:01:00",1152817,-1,3.579,3.614,3.721,24.87,0,160.7,4.7,3.95,3.2,3.2,2.45,2.45,0.46,3.313,2.713,2.338,2,1.763,1.434,0,0
"2018-03-25 07:02:00",1152818,-1,3.64,3.688,3.819,24.92,0,152,3.95,3.2,3.2,3.2,2.45,2.45,0.46,3.238,2.8,2.325,1.988,1.763,1.425,0,0
"2018-03-25 07:03:00",1152819,-1,3.696,3.781,3.92,24.69,0,154.3,4.7,3.95,3.95,3.2,3.2,2.45,0.539,3.363,2.788,2.55,2.2,1.938,1.6,0,0
"2018-03-25 07:04:00",1152820,-1,3.736,3.834,3.986,24.35,0,153.4,4.7,3.95,3.95,3.95,3.2,2.45,0.532,3.388,2.75,2.425,2.213,1.988,1.675,0,0
"2018-03-25 07:05:00",1152821,-1,3.742,3.854,4.005,24.06,0,154.2,4.7,4.7,3.95,3.95,3.95,3.2,0.572,4.075,3.575,3.125,2.725,2.488,2.037,0,0
"2018-03-25 07:06:00",1152822,-1,3.741,3.875,4,24,0,152.6,4.7,4.7,3.95,3.95,3.2,3.2,0.562,3.375,2.95,2.775,2.488,2.25,1.888,0,0
"2018-03-25 07:07:00",1152823,-1,3.776,3.907,4.037,23.98,0,148.7,4.7,4.7,3.95,3.95,3.2,3.2,0.451,3.988,3.263,2.863,2.613,2.5,2.188,0,0
"2018-03-25 07:08:00",1152824,-1,3.845,3.968,4.106,23.58,0,153.1,4.7,3.95,3.95,3.2,3.2,2.45,0.632,3.488,2.975,2.513,2.15,2.013,1.625,0,0
"2018-03-25 07:09:00",1152825,-1,3.895,4.075,4.201,23.37,0,156.8,4.7,3.95,3.95,3.95,3.2,2.45,0.547,3.688,3,2.725,2.425,2.175,1.763,0,0
"2018-03-25 07:10:00",1152826,-1,3.929,4.105,4.224,23.22,0,161,4.7,3.95,3.95,3.95,3.2,3.2,0.52,3.613,3.388,3.1,2.7,2.413,2.013,0,0
"2018-03-25 07:11:00",1152827,0,3.993,4.144,4.28,23.19,0,156.2,3.95,3.95,3.2,3.2,3.2,2.45,0.518,3.138,2.85,2.45,2.188,1.925,1.484,0,0
"2018-03-25 07:12:00",1152828,0,4.088,4.26,4.413,23.03,0,156.4,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.45,2.838,2.3,1.913,1.613,1.256,0,0
"2018-03-25 07:13:00",1152829,0,4.202,4.385,4.562,22.81,0,157.7,5.45,4.7,3.95,3.2,3.2,3.2,0.598,3.575,2.888,2.338,2,1.788,1.324,0,0
"2018-03-25 07:14:00",1152830,0,4.318,4.481,4.647,22.39,0,150.1,5.45,4.7,3.95,3.95,3.95,3.2,0.462,3.975,3.4,3.113,2.963,2.775,2.338,0,0
"2018-03-25 07:15:00",1152831,0,4.393,4.584,4.737,22.05,0,158.3,5.45,4.7,4.7,3.95,3.2,3.2,0.514,4.062,3.45,3.113,2.8,2.538,2.138,0,0
"2018-03-25 07:16:00",1152832,0,4.397,4.605,4.756,21.78,0,161.1,6.2,5.45,5.45,4.7,4.7,4.7,0.744,5.012,4.675,4.038,3.7,3.338,2.738,0,0
"2018-03-25 07:17:00",1152833,0,4.364,4.566,4.692,21.61,0,159,6.2,6.2,5.45,4.7,4.7,3.2,0.579,4.725,4.2,3.862,3.55,3.15,2.65,0,0
"2018-03-25 07:18:00",1152834,0,4.424,4.621,4.739,21.77,0,161.1,6.95,6.2,5.45,5.45,4.7,3.95,0.672,4.687,4.175,3.75,3.275,2.988,2.463,0,0
"2018-03-25 07:19:00",1152835,0,4.395,4.602,4.742,21.61,0,166.7,6.2,6.2,5.45,5.45,4.7,4.7,0.792,4.987,4.25,3.7,3.35,3.1,2.563,0,0
"2018-03-25 07:20:00",1152836,0,4.404,4.609,4.743,21.51,0,159.8,6.2,6.2,6.2,5.45,4.7,3.95,0.647,5.262,4.912,4.3,3.775,3.425,2.775,0,0
"2018-03-25 07:21:00",1152837,0,4.442,4.635,4.762,21.54,0,164.3,6.2,6.2,5.45,5.45,4.7,3.95,0.71,5.15,4.437,4.025,3.613,3.25,2.65,0,0
"2018-03-25 07:22:00",1152838,0,4.441,4.655,4.803,21.33,0,163.6,6.2,6.2,6.2,5.45,5.45,4.7,0.882,5.05,4.3,3.762,3.325,3.063,2.588,0,0
"2018-03-25 07:23:00",1152839,0,4.497,4.732,4.871,21.38,0,163.3,6.95,6.2,5.45,5.45,4.7,3.95,0.713,4.887,4.112,3.638,3.275,3.038,2.663,0,0
"2018-03-25 07:24:00",1152840,0,4.493,4.751,4.892,21.07,0,167,6.2,6.2,5.45,4.7,3.95,3.2,0.451,5.062,4.512,4.038,3.475,3.088,2.588,0,0
"2018-03-25 07:25:00",1152841,0,4.477,4.726,4.885,21.09,0,165.8,6.2,5.45,5.45,4.7,4.7,3.95,0.484,4.912,4.362,3.913,3.55,3.213,2.6,0,0
"2018-03-25 07:26:00",1152842,0,4.502,4.767,4.93,21.19,0,164.6,6.2,5.45,4.7,4.7,4.7,3.95,0.686,4.962,4.2,3.8,3.463,3.038,2.575,0,0
"2018-03-25 07:27:00",1152843,0,4.572,4.824,4.973,20.97,0,166,5.45,5.45,4.7,4.7,4.7,3.2,0.564,4.337,3.962,3.65,3.288,2.925,2.525,0,0
"2018-03-25 07:28:00",1152844,0,4.595,4.83,4.99,20.82,0,160.6,5.45,5.45,4.7,4.7,3.95,3.95,0.534,4.587,4.112,3.575,3.113,2.75,2.375,0,0
"2018-03-25 07:29:00",1152845,0,4.605,4.878,5.076,20.88,0,159.8,6.2,5.45,4.7,4.7,3.95,3.95,0.539,5.037,4.35,3.588,3.15,2.825,2.313,0,0
"2018-03-25 07:30:00",1152846,0,4.636,4.89,5.107,20.68,0,172.3,4.7,4.7,4.7,3.95,3.95,3.2,0.664,3.575,3.313,3.125,2.713,2.463,1.988,0,0
"2018-03-25 07:31:00",1152847,0,4.799,5.066,5.258,20.79,0,183.7,3.95,3.95,3.2,3.2,3.2,2.45,0.501,3.025,2.838,2.525,2.2,2.025,1.663,0,0
"2018-03-25 07:32:00",1152848,0,4.903,5.229,5.398,20.96,0,167.1,5.45,4.7,4.7,3.95,3.2,3.2,0.518,3.95,3.688,3.188,2.725,2.513,1.963,0,0
"2018-03-25 07:33:00",1152849,0,4.892,5.178,5.437,20.61,0,159,6.95,6.95,6.2,4.7,5.45,4.7,0.797,5.075,4.55,3.837,3.325,3,2.575,0,0
"2018-03-25 07:34:00",1152850,0,4.855,5.142,5.401,20.36,0,164.1,6.95,6.2,5.45,4.7,4.7,3.95,0.605,5.225,4.887,4.325,3.95,3.563,2.938,0,0
"2018-03-25 07:35:00",1152851,0,4.83,5.13,5.354,20.45,0,159.2,6.95,6.95,6.2,5.45,5.45,4.7,0.8,5.812,5.087,4.412,3.862,3.488,2.875,0,0
"2018-03-25 07:36:00",1152852,0,4.747,5.031,5.247,20.33,0,162.2,6.95,6.95,6.2,5.45,5.45,4.7,0.837,5.537,5.125,4.5,3.937,3.525,3.075,0,0
"2018-03-25 07:37:00",1152853,0,4.717,5.02,5.232,20.26,0,156.7,7.7,6.2,5.45,5.45,4.7,3.95,0.629,5.775,5.062,4.55,3.862,3.488,2.888,0,0
"2018-03-25 07:38:00",1152854,0,4.624,4.957,5.148,20.32,0,150.8,6.95,6.95,6.2,5.45,4.7,3.95,0.668,5.962,5.337,4.75,4.163,3.688,3.013,0,0
"2018-03-25 07:39:00",1152855,0,4.649,4.939,5.156,20.39,0,161.8,5.45,5.45,4.7,4.7,3.95,3.95,0.617,4.387,4.2,3.763,3.263,2.888,2.325,0,0
"2018-03-25 07:40:00",1152856,0,4.829,5.132,5.35,20.64,0,156.3,6.2,6.2,5.45,4.7,4.7,3.95,0.705,5.287,4.412,3.613,3.175,2.838,2.325,0,0
"2018-03-25 07:41:00",1152857,0,4.829,5.245,5.468,20.36,0,153.6,6.2,6.2,5.45,4.7,4.7,3.95,0.654,4.862,4.312,3.825,3.388,3.05,2.6,0,0
"2018-03-25 07:42:00",1152858,0,4.941,5.3,5.51,20.37,0,171.2,6.2,6.2,5.45,4.7,4.7,3.95,0.554,4.987,4.587,4.237,3.75,3.375,2.813,0,0
"2018-03-25 07:43:00",1152859,0,4.833,5.299,5.497,20.2,0,161.5,6.2,6.2,5.45,4.7,4.7,3.95,0.664,5.337,4.5,3.925,3.488,3.213,2.638,0,0
"2018-03-25 07:44:00",1152860,0,4.78,5.217,5.462,20.08,0,164.6,6.2,5.45,4.7,4.7,3.95,3.2,0.625,5.3,4.5,3.675,3.238,2.938,2.413,0,0
"2018-03-25 07:45:00",1152861,0,4.759,5.245,5.495,20.13,0,174.2,6.95,6.95,5.45,4.7,4.7,3.95,0.756,4.875,4.287,3.575,3.038,2.813,2.25,0,0
"2018-03-25 07:46:00",1152862,0,4.688,5.136,5.374,19.97,0,171.6,6.2,6.2,5.45,4.7,4.7,4.7,0.6,5.325,4.9,4.3,3.812,3.5,2.925,0,0
"2018-03-25 07:47:00",1152863,0,4.728,5.113,5.374,20.36,0,176.5,6.2,6.2,6.2,5.45,5.45,4.7,0.833,5.312,4.5,3.862,3.475,3.2,2.525,0,0
"2018-03-25 07:48:00",1152864,0,4.75,5.226,5.392,20.23,0,178.4,6.2,5.45,4.7,4.7,3.95,3.95,0.491,4.187,3.763,3.288,2.963,2.65,2.125,0,0
"2018-03-25 07:49:00",1152865,0,4.771,5.234,5.401,20.21,0,173.9,8.45,8.45,6.95,6.2,5.45,4.7,0.838,5.625,5.137,4.312,3.813,3.438,2.85,0,0
"2018-03-25 07:50:00",1152866,0,4.797,5.214,5.415,20.49,0,189.2,5.45,5.45,4.7,3.95,3.95,3.95,0.556,4.65,3.987,3.438,3.1,2.8,2.313,0,0
"2018-03-25 07:51:00",1152867,-1,4.82,5.341,5.54,20.27,0,171.7,6.2,6.2,5.45,5.45,4.7,4.7,0.761,4.937,4.5,3.837,3.4,3.15,2.6,0,0
"2018-03-25 07:52:00",1152868,-1,4.779,5.303,5.534,20.13,0,173.3,6.95,6.2,5.45,5.45,4.7,4.7,0.733,5.687,4.737,4.112,3.712,3.45,2.863,0,0
"2018-03-25 07:53:00",1152869,-1,4.734,5.341,5.525,20.19,0,177.8,7.7,7.7,6.2,6.2,4.7,4.7,0.718,5.925,5.25,4.612,4.012,3.563,2.875,0,0
"2018-03-25 07:54:00",1152870,-1,4.791,5.32,5.524,20.14,0,175.8,6.2,6.2,5.45,4.7,4.7,3.2,0.664,4.462,4.175,3.675,3.238,3.063,2.5,0,0
"2018-03-25 07:55:00",1152871,-1,4.757,5.309,5.461,20.02,0,184.1,7.7,6.95,6.95,5.45,5.45,4.7,0.882,5.1,4.887,4.287,3.65,3.3,2.625,0,0
"2018-03-25 07:56:00",1152872,-1,4.719,5.228,5.368,20.05,0,173.9,5.45,4.7,4.7,3.95,3.95,3.2,0.553,4.087,3.575,3.188,2.938,2.675,2.1,0,0
"2018-03-25 07:57:00",1152873,-1,4.815,5.339,5.501,20.14,0,166.8,7.7,7.7,6.95,6.2,5.45,4.7,1.045,5.4,4.575,4.225,3.875,3.5,2.925,0,0
"2018-03-25 07:58:00",1152874,-1,4.637,5.124,5.373,20.06,0,170,6.95,6.2,6.2,5.45,5.45,4.7,0.833,5.787,4.887,4.2,3.813,3.475,2.988,0,0
"2018-03-25 07:59:00",1152875,-1,4.625,5.183,5.407,20.38,0,182.4,6.95,6.2,6.95,6.2,5.45,4.7,0.98,5.95,5.412,4.775,4.163,3.65,3.025,0,0
"2018-03-25 08:00:00",1152876,-1,4.772,5.312,5.461,20.44,0,184.6,6.2,6.2,5.45,5.45,4.7,3.95,0.604,5.337,4.75,4.163,3.838,3.55,2.875,0,0
"2018-03-25 08:01:00",1152877,-1,4.907,5.446,5.546,20.3,0,184.8,7.7,7.7,6.95,6.2,5.45,4.7,0.709,5.5,5.025,4.525,4.012,3.688,3.05,0,0
"2018-03-25 08:02:00",1152878,-1,4.793,5.397,5.511,20.11,0,187.5,6.2,6.2,5.45,5.45,4.7,3.95,0.647,5.35,4.687,4.112,3.638,3.425,2.638,0,0
"2018-03-25 08:03:00",1152879,-1,4.992,5.556,5.713,20.27,0,182.2,6.95,6.2,5.45,5.45,4.7,4.7,0.696,5.25,4.687,4.075,3.737,3.463,2.963,0,0
"2018-03-25 08:04:00",1152880,-1,4.907,5.504,5.604,19.95,0,184.8,6.95,6.2,5.45,5.45,5.45,3.95,0.649,5.35,4.925,4.487,3.912,3.55,2.963,0,0
"2018-03-25 08:05:00",1152881,-1,4.885,5.475,5.606,20.06,0,168,7.7,6.95,6.2,6.2,6.2,5.45,0.783,6.162,5.437,4.9,4.412,4.025,3.45,0,0
"2018-03-25 08:06:00",1152882,-1,4.777,5.282,5.494,20.22,0,170.2,7.7,6.95,6.95,5.45,5.45,4.7,0.739,5.737,5.15,4.637,4.1,3.737,3.188,0,0
"2018-03-25 08:07:00",1152883,-1,4.872,5.451,5.69,20.47,0,178.2,7.7,6.95,5.45,5.45,4.7,4.7,0.64,6.125,5.35,4.45,4.138,3.9,3.238,0,0
"2018-03-25 08:08:00",1152884,-1,4.722,5.376,5.594,20.12,0,180.7,7.7,6.2,5.45,5.45,4.7,3.95,0.718,5.437,4.862,4.112,3.662,3.188,2.675,0,0
"2018-03-25 08:09:00",1152885,-1,4.784,5.397,5.606,20.28,0,190.7,7.7,6.95,6.95,6.2,6.2,4.7,0.93,6.012,5.537,4.825,4.312,3.862,3.113,0,0
"2018-03-25 08:10:00",1152886,-1,4.861,5.542,5.739,20.29,0,169.6,7.7,6.2,5.45,5.45,4.7,3.95,0.578,5.837,4.937,4.312,3.838,3.463,2.9,0,0
"2018-03-25 08:11:00",1152887,0,4.99,5.627,5.888,20.2,0,168.5,6.2,6.2,5.45,4.7,4.7,3.95,0.768,4.787,4.412,3.925,3.4,2.963,2.5,0,0
"2018-03-25 08:12:00",1152888,0,5.3,5.809,6.069,20.2,0,169.6,5.45,5.45,5.45,4.7,3.95,3.95,0.615,4.163,3.812,3.55,3.175,2.9,2.325,0,0
"2018-03-25 08:13:00",1152889,0,5.233,5.814,6.078,19.92,0,166.3,6.95,7.7,6.95,6.95,6.2,5.45,0.892,6.087,5.475,4.75,4.187,3.85,3.238,0,0
"2018-03-25 08:14:00",1152890,0,5.016,5.629,5.98,20.08,0,176.2,6.95,6.95,6.95,6.2,5.45,4.7,0.709,6.15,5.362,4.6,4.175,3.837,3.188,0,0
"2018-03-25 08:15:00",1152891,0,4.983,5.685,5.934,20.07,0,178.6,6.95,6.2,6.2,5.45,4.7,3.95,0.64,5.4,4.737,4.175,3.762,3.463,2.938,0,0
"2018-03-25 08:16:00",1152892,0,4.994,5.682,5.913,20.01,0,183.9,7.7,6.2,6.2,5.45,5.45,4.7,0.715,6.012,5.275,4.787,4.362,4.012,3.338,0,0
"2018-03-25 08:17:00",1152893,0,5.122,5.811,5.929,20.09,0,187.7,7.7,6.95,6.2,5.45,4.7,3.95,0.642,6.012,5.362,4.587,4.175,3.675,2.875,0,0
"2018-03-25 08:18:00",1152894,0,5.091,5.919,6,19.94,0,187.1,7.7,6.95,6.2,5.45,5.45,4.7,0.744,5.75,5.25,4.525,4.012,3.575,2.8,0,0
"2018-03-25 08:19:00",1152895,0,5.237,5.933,6.072,19.93,0,174,6.95,6.2,6.2,5.45,5.45,4.7,0.811,5.612,4.762,4.312,3.837,3.488,2.625,0,0
"2018-03-25 08:20:00",1152896,0,5.174,5.823,6.067,19.88,0,180.2,6.95,6.2,5.45,4.7,4.7,3.95,0.555,5.212,4.362,3.962,3.5,3.238,2.625,0,0
"2018-03-25 08:21:00",1152897,0,5.322,6.037,6.23,20.06,0,189.9,6.95,6.2,6.2,5.45,5.45,4.7,0.652,5.712,4.762,4.212,3.75,3.45,2.9,0,0
"2018-03-25 08:22:00",1152898,0,5.224,6.106,6.296,19.79,0,177.6,6.95,6.95,5.45,5.45,4.7,4.7,0.725,5.537,5.025,4.187,3.575,3.2,2.575,0,0
"2018-03-25 08:23:00",1152899,0,5.235,5.96,6.317,19.79,0,164,7.7,6.95,6.2,5.45,5.45,4.7,0.834,6.125,5.412,4.587,4.15,3.862,3.188,0,0
"2018-03-25 08:24:00",1152900,0,5.396,6.074,6.404,19.93,0,169.9,6.2,5.45,4.7,4.7,3.95,3.95,0.661,4.412,3.925,3.588,3.213,2.975,2.55,0,0
"2018-03-25 08:25:00",1152901,0,5.439,6.176,6.458,19.6,0,167,6.95,6.2,5.45,5.45,5.45,4.7,0.853,5.1,4.687,4.062,3.662,3.463,2.975,0,0
"2018-03-25 08:26:00",1152902,0,5.339,6.039,6.388,19.74,0,178.5,6.2,6.2,5.45,4.7,4.7,3.95,0.691,5.112,4.4,3.688,3.338,3.1,2.675,0,0
"2018-03-25 08:27:00",1152903,0,5.346,6.13,6.443,19.68,0,179.4,6.2,5.45,5.45,4.7,3.95,3.95,0.568,4.775,4.337,3.613,3.15,2.9,2.35,0,0
"2018-03-25 08:28:00",1152904,0,5.476,6.118,6.44,19.68,0,175.9,4.7,4.7,4.7,4.7,3.95,3.95,0.551,4.087,3.812,3.475,3.15,2.9,2.525,0,0
"2018-03-25 08:29:00",1152905,0,5.59,6.062,6.352,19.65,0,165.3,6.2,6.2,5.45,4.7,4.7,3.95,0.808,4.562,4.15,3.55,3.163,2.938,2.325,0,0
"2018-03-25 08:30:00",1152906,0,5.852,6.264,6.558,19.66,0,174.6,6.2,6.2,6.2,5.45,4.7,3.95,0.572,5.037,4.725,4.225,3.825,3.538,2.8,0,0
"2018-03-25 08:31:00",1152907,0,5.672,6.319,6.629,19.37,0,169.8,6.2,5.45,4.7,5.45,4.7,3.95,0.605,5.037,4.45,3.713,3.35,2.963,2.45,0,0
"2018-03-25 08:32:00",1152908,0,5.983,6.591,6.963,19.54,0,165.5,4.7,4.7,4.7,3.95,3.95,3.2,0.625,4.05,3.475,3.238,2.975,2.713,2.238,0,0
"2018-03-25 08:33:00",1152909,0,5.843,6.637,7.029,19.12,0,162.1,6.95,5.45,5.45,4.7,5.45,3.95,0.704,5.05,4.312,3.588,3.163,2.863,2.4,0,0
"2018-03-25 08:34:00",1152910,0,5.76,6.474,6.876,19.31,0,158.2,6.95,6.2,6.2,5.45,4.7,3.95,0.64,5.262,4.7,4.237,3.763,3.4,2.9,0,0
"2018-03-25 08:35:00",1152911,0,5.781,6.464,6.863,19.45,0,161.9,7.7,6.95,6.2,6.2,4.7,3.95,0.715,5.85,5.35,4.762,4.237,3.725,3.175,0,0
"2018-03-25 08:36:00",1152912,0,5.612,6.27,6.68,19.54,0,181,6.95,6.2,5.45,5.45,4.7,3.95,0.704,5.537,4.587,4.012,3.613,3.3,2.738,0,0
"2018-03-25 08:37:00",1152913,0,5.646,6.433,6.752,19.57,0,167.8,6.95,6.2,6.2,5.45,4.7,4.7,0.698,5.475,4.85,4.45,4.062,3.675,3.013,0,0
"2018-03-25 08:38:00",1152914,0,5.62,6.332,6.738,19.53,0,159.2,7.7,7.7,6.2,6.2,6.2,4.7,0.918,5.887,5.3,4.662,4.138,3.675,3.088,0,0
"2018-03-25 08:39:00",1152915,0,5.723,6.378,6.769,19.73,0,154.8,5.45,5.45,5.45,4.7,4.7,4.7,0.669,4.912,4.375,3.85,3.513,3.15,2.775,0,0
"2018-03-25 08:40:00",1152916,0,5.985,6.533,6.918,19.54,0,168,5.45,5.45,4.7,4.7,4.7,3.95,0.731,4.25,3.887,3.513,3.25,2.963,2.538,0,0
"2018-03-25 08:41:00",1152917,0,6.125,6.787,7.123,19.31,0,156.9,6.95,6.2,5.45,4.7,4.7,4.7,0.744,5.25,4.65,3.925,3.525,3.213,2.725,0,0
"2018-03-25 08:42:00",1152918,0,6.368,6.915,7.289,19.31,0,164.4,6.95,6.95,6.2,6.2,5.45,5.45,0.751,5.625,5.237,4.737,4.25,3.862,3.2,0,0
"2018-03-25 08:43:00",1152919,0,6.275,6.826,7.14,19.14,0,156.5,7.7,6.95,6.95,6.2,6.2,4.7,0.844,6.012,5.425,4.85,4.437,3.975,3.3,0,0
"2018-03-25 08:44:00",1152920,0,6.295,6.856,7.201,19.52,0,153.1,8.45,7.7,6.95,6.2,5.45,4.7,0.835,5.787,5.075,4.537,4.05,3.65,3.213,0,0
"2018-03-25 08:45:00",1152921,0,6.202,6.803,7.194,19.4,0,163,8.45,7.7,7.7,6.2,6.2,5.45,0.744,6.5,6.175,5.562,4.95,4.462,3.738,0,0
"2018-03-25 08:46:00",1152922,0,6.08,6.531,6.927,19.88,0,162.1,6.95,7.7,6.95,6.2,5.45,4.7,0.739,6.1,5.737,5.137,4.575,4.112,3.538,0,0
"2018-03-25 08:47:00",1152923,0,6.17,6.66,7.076,20.01,0,173.8,6.95,6.2,5.45,5.45,4.7,3.95,0.589,5.612,5.175,4.375,3.775,3.438,2.85,0,0
"2018-03-25 08:48:00",1152924,0,6.34,7.04,7.336,19.81,0,183.2,6.2,6.2,5.45,4.7,3.95,3.2,0.629,4.912,4.412,3.837,3.4,2.988,2.213,0,0
"2018-03-25 08:49:00",1152925,0,6.313,7.231,7.412,19.36,0,180.7,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.525,3.937,3.575,3.15,2.788,2.238,0,0
"2018-03-25 08:50:00",1152926,0,6.408,7.201,7.418,19.35,0,169.9,6.2,6.2,5.45,4.7,3.95,3.95,0.543,4.875,4.525,4.05,3.55,3.275,2.725,0,0
"2018-03-25 08:51:00",1152927,-1,6.736,7.279,7.582,19.91,0,180.2,9.2,7.7,6.95,6.2,5.45,4.7,0.823,5.462,4.9,4.387,3.8,3.288,2.738,0,0
"2018-03-25 08:52:00",1152928,-1,6.726,7.529,7.777,19.79,0,179.3,9.2,8.45,7.7,6.95,6.2,5.45,0.755,7.8,6.75,5.925,5.237,4.737,3.912,0,0
"2018-03-25 08:53:00",1152929,-1,6.315,7.205,7.578,20.01,0,175.9,9.2,7.7,6.95,6.2,6.2,5.45,0.773,7.562,6.425,5.487,4.875,4.5,3.812,0,0
"2018-03-25 08:54:00",1152930,-1,6.255,7.226,7.614,20.27,0,176.1,9.2,7.7,6.95,6.2,6.2,4.7,0.78,7.175,6.062,5.287,4.7,4.35,3.663,0,0
"2018-03-25 08:55:00",1152931,-1,6.41,7.152,7.5,20.32,0,182.2,8.45,7.7,6.95,6.2,6.2,5.45,0.93,5.925,5.775,5.2,4.7,4.237,3.625,0,0
"2018-03-25 08:56:00",1152932,-1,6.382,7.219,7.497,20.39,0,196.9,6.95,6.95,6.2,6.2,5.45,3.95,0.755,5.687,4.987,4.387,4.062,3.775,3.025,0,0
"2018-03-25 08:57:00",1152933,-1,6.555,7.458,7.701,20.41,0,172.7,6.95,6.2,6.2,5.45,4.7,3.95,0.549,5.187,4.65,4.112,3.65,3.288,2.763,0,0
"2018-03-25 08:58:00",1152934,-1,6.88,7.774,8.07,20.14,0,176.3,9.2,8.45,7.7,6.95,6.2,4.7,0.952,6.675,5.625,5.15,4.6,4.125,3.263,0,0
"2018-03-25 08:59:00",1152935,-1,6.65,7.651,7.936,19.69,0,181.5,8.45,7.7,7.7,6.95,6.2,5.45,0.802,6.625,6.062,5.25,4.75,4.387,3.538,0,0
"2018-03-25 09:00:00",1152936,-1,6.702,7.574,7.856,19.87,0,177.9,6.2,6.2,6.2,4.7,4.7,3.95,0.684,4.887,4.475,3.987,3.425,3.175,2.55,0,0
"2018-03-25 09:01:00",1152937,-1,6.764,7.647,7.952,19.82,0,169.4,8.45,7.7,6.2,5.45,5.45,4.7,0.826,5.562,4.75,3.9,3.563,3.238,2.738,0,0
"2018-03-25 09:02:00",1152938,-1,6.945,7.798,8.18,19.9,0,196.9,6.2,5.45,5.45,4.7,4.7,3.95,0.584,5.3,4.837,4.3,3.812,3.5,2.788,0,0
"2018-03-25 09:03:00",1152939,-1,6.926,7.935,8.15,19.57,0,185.1,9.2,9.2,7.7,6.95,6.2,5.45,1.059,7.637,6.625,5.65,5.112,4.5,3.537,0,0
"2018-03-25 09:04:00",1152940,-1,6.658,7.684,7.906,19.68,0,188.6,8.45,8.45,7.7,7.7,7.7,6.2,0.847,7.4,6.637,6.012,5.425,5.012,4.05,0,0
"2018-03-25 09:05:00",1152941,-1,6.487,7.569,7.74,19.69,0,187.5,7.7,6.95,6.2,5.45,5.45,3.95,0.833,5.975,5.362,4.537,4.05,3.675,2.888,0,0
"2018-03-25 09:06:00",1152942,-1,6.692,7.699,7.917,19.87,0,192.6,6.2,6.2,6.2,5.45,4.7,3.95,0.831,5.037,4.35,4,3.537,3.15,2.488,0,0
"2018-03-25 09:07:00",1152943,-1,6.77,7.926,8.04,19.58,0,205.8,6.2,5.45,5.45,4.7,4.7,3.95,0.754,4.95,4.425,3.85,3.338,2.975,2.3,0,0
"2018-03-25 09:08:00",1152944,-1,6.783,7.99,8.15,19.65,0,189.1,6.2,6.2,6.2,5.45,3.95,3.2,0.598,5.037,4.225,3.588,3.325,3.038,2.4,0,0
"2018-03-25 09:09:00",1152945,-1,7.302,8.19,8.42,19.72,0,176.6,7.7,6.95,6.2,6.2,5.45,4.7,0.834,6.2,5.437,4.525,4.025,3.662,2.963,0,0
"2018-03-25 09:10:00",1152946,-1,7.352,8.29,8.58,19.57,0,172,7.7,7.7,6.2,6.2,5.45,3.95,0.659,5.825,5.225,4.687,4.275,3.825,3.025,0,0
"2018-03-25 09:11:00",1152947,0,7.047,8.03,8.43,19.83,0,173.6,7.7,6.95,6.95,6.2,5.45,3.95,0.607,6.65,5.675,4.875,4.275,3.763,3.163,0,0
"2018-03-25 09:12:00",1152948,0,6.963,7.886,8.31,20.21,0,183.9,7.7,7.7,6.95,6.2,6.2,5.45,0.811,6.325,5.687,5.175,4.612,4.237,3.55,0,0
"2018-03-25 09:13:00",1152949,0,7.118,7.973,8.27,20.28,0,180.5,9.95,9.95,9.2,7.7,6.2,5.45,1.035,7.562,6.65,5.725,4.962,4.412,3.687,0,0
"2018-03-25 09:14:00",1152950,0,7.257,8.14,8.42,20.06,0,177.9,9.95,9.2,8.45,6.95,6.2,4.7,0.992,6.325,5.725,5.262,4.787,4.325,3.513,0,0
"2018-03-25 09:15:00",1152951,0,7.342,8.25,8.47,19.68,0,178.3,6.95,6.95,6.2,5.45,5.45,4.7,0.762,5.7,5.3,4.6,4.175,3.925,3.25,0,0
"2018-03-25 09:16:00",1152952,0,7.284,8.14,8.37,19.64,0,189.9,6.95,6.95,6.95,6.2,4.7,4.7,0.743,6,5.162,4.462,3.887,3.55,2.963,0,0
"2018-03-25 09:17:00",1152953,0,7.297,8.33,8.54,19.39,0,195.9,7.7,6.2,6.2,6.2,4.7,3.95,0.586,6.012,5.275,4.487,4.062,3.725,2.938,0,0
"2018-03-25 09:18:00",1152954,0,7.084,8.29,8.51,19.27,0,197.7,6.95,6.95,5.45,5.45,5.45,4.7,0.751,5.55,5.187,4.437,3.85,3.413,2.8,0,0
"2018-03-25 09:19:00",1152955,0,7.182,8.32,8.47,19.52,0,183.4,6.95,5.45,5.45,5.45,4.7,4.7,0.802,5.1,4.362,3.837,3.6,3.263,2.625,0,0
"2018-03-25 09:20:00",1152956,0,7.35,8.37,8.58,19.73,0,171.6,6.95,6.2,6.2,5.45,4.7,3.95,0.744,5.487,4.662,4.25,3.775,3.438,2.925,0,0
"2018-03-25 09:21:00",1152957,0,7.457,8.41,8.7,19.33,0,175.5,8.45,8.45,8.45,7.7,6.95,5.45,1.234,6.487,5.912,5.325,4.75,4.4,3.625,0,0
"2018-03-25 09:22:00",1152958,0,7.182,8.27,8.49,19.3,0,173.6,6.2,6.2,5.45,4.7,4.7,3.95,0.747,4.787,4.15,3.825,3.563,3.35,2.7,0,0
"2018-03-25 09:23:00",1152959,0,7.335,8.36,8.62,19.72,0,165.1,7.7,6.95,6.2,4.7,4.7,3.95,0.578,5.15,4.587,3.837,3.438,3.088,2.663,0,0
"2018-03-25 09:24:00",1152960,0,7.376,8.29,8.72,19.71,0,175.5,6.95,6.95,6.2,6.2,5.45,4.7,0.731,5.737,5.262,4.8,4.2,3.85,3.163,0,0
"2018-03-25 09:25:00",1152961,0,7.558,8.36,8.75,19.79,0,182.4,6.2,6.95,6.2,5.45,5.45,3.95,0.739,5.25,4.762,4.412,4.012,3.738,2.975,0,0
"2018-03-25 09:26:00",1152962,0,7.439,8.34,8.67,19.62,0,182.7,9.95,7.7,7.7,6.95,6.95,5.45,0.871,6.65,5.862,5.187,4.6,4.087,3.275,0,0
"2018-03-25 09:27:00",1152963,0,7.274,8.13,8.49,19.84,0,165.7,8.45,8.45,7.7,7.7,6.95,6.2,0.728,7.162,6.762,6.075,5.412,4.925,4.163,0,0
"2018-03-25 09:28:00",1152964,0,7.442,8.2,8.64,19.89,0,159.5,7.7,6.95,6.2,6.2,5.45,4.7,0.768,5.887,5.225,4.725,4.312,3.962,3.363,0,0
"2018-03-25 09:29:00",1152965,0,7.457,8.29,8.74,19.46,0,174.5,6.2,5.45,4.7,4.7,3.95,3.95,0.586,4.263,3.837,3.5,3.038,2.675,2.275,0,0
"2018-03-25 09:30:00",1152966,0,7.609,8.44,8.84,19.37,0,173.2,6.95,5.45,5.45,5.45,4.7,4.7,0.632,4.937,4.512,4.05,3.538,3.263,2.75,0,0
"2018-03-25 09:31:00",1152967,0,7.606,8.45,8.77,19.65,0,179.6,6.95,6.2,6.2,5.45,4.7,4.7,0.827,5.237,4.8,4.275,3.825,3.562,2.963,0,0
"2018-03-25 09:32:00",1152968,0,7.734,8.44,8.77,19.62,0,162.1,6.95,6.2,5.45,5.45,4.7,3.95,0.731,5.3,4.512,3.837,3.425,3.188,2.613,0,0
"2018-03-25 09:33:00",1152969,0,8.04,8.82,9.16,19.18,0,167.7,8.45,6.95,6.95,6.2,6.2,4.7,0.942,6.112,5.437,4.862,4.4,4.012,3.275,0,0
"2018-03-25 09:34:00",1152970,0,7.977,8.93,9.19,19,0,171.9,9.2,8.45,7.7,6.95,6.95,5.45,0.762,7.262,6.375,5.9,5.275,4.725,3.862,0,0
"2018-03-25 09:35:00",1152971,0,7.896,8.75,9.12,19.1,0,161.6,7.7,6.95,6.95,5.45,4.7,4.7,0.67,6.312,5.537,4.687,4.138,3.675,3.063,0,0
"2018-03-25 09:36:00",1152972,0,7.719,8.57,9.06,19.34,0,156,7.7,6.95,6.2,5.45,5.45,4.7,0.607,5.787,5.175,4.712,4.1,3.7,3.063,0,0
"2018-03-25 09:37:00",1152973,0,8.11,8.81,9.24,19.45,0,164.4,7.7,6.95,6.2,5.45,5.45,4.7,0.664,5.475,4.85,4.587,4.125,3.813,3.288,0,0
"2018-03-25 09:38:00",1152974,0,8.18,9.2,9.57,19.09,0,179.9,9.95,8.45,8.45,6.95,6.2,5.45,0.824,7.325,6.325,5.362,4.812,4.4,3.612,0,0
"2018-03-25 09:39:00",1152975,0,7.702,8.91,9.31,18.65,0,172.7,9.2,7.7,7.7,6.95,6.2,5.45,0.756,7.2,6.625,5.962,5.275,4.837,3.962,0,0
"2018-03-25 09:40:00",1152976,0,7.685,8.54,9.03,19.35,0,172.1,7.7,7.7,6.95,6.2,5.45,5.45,0.678,6.087,5.5,5.012,4.375,3.962,3.325,0,0
"2018-03-25 09:41:00",1152977,0,7.741,8.68,9.11,18.9,0,178.7,6.95,6.95,6.2,6.2,5.45,5.45,0.696,6,5.65,4.975,4.5,4.15,3.4,0,0
"2018-03-25 09:42:00",1152978,0,7.933,8.76,9.21,19.15,0,184.4,7.7,6.95,6.95,6.2,6.2,5.45,0.803,6.2,5.55,4.937,4.375,3.987,3.263,0,0
"2018-03-25 09:43:00",1152979,0,8.06,9.08,9.41,18.53,0,203.8,6.95,6.95,7.7,6.95,6.2,4.7,0.804,6.15,5.687,5.25,4.787,4.337,3.513,0,0
"2018-03-25 09:44:00",1152980,0,7.78,9.06,9.14,18.2,0,213.9,6.95,6.95,5.45,5.45,5.45,3.95,0.668,5.2,4.962,4.525,4.038,3.687,2.913,0,0
"2018-03-25 09:45:00",1152981,0,8.06,9.07,9.19,18.48,0,188.8,7.7,6.95,6.95,6.2,5.45,4.7,0.642,5.612,5.075,4.625,4.312,3.925,3.113,0,0
"2018-03-25 09:46:00",1152982,0,8.11,9.13,9.23,18.07,0,196.9,7.7,6.95,6.2,6.2,6.2,5.45,0.747,5.8,5.112,4.637,4.337,4.1,3.425,0,0
"2018-03-25 09:47:00",1152983,0,8.46,9.34,9.44,18.16,0,180.8,7.7,6.95,6.95,6.95,6.2,5.45,0.768,5.9,5.512,5.2,4.762,4.362,3.4,0,0
"2018-03-25 09:48:00",1152984,0,8.6,9.68,9.84,17.83,0,190.8,7.7,6.95,6.2,6.2,5.45,4.7,0.838,5.725,5.1,4.525,4.187,3.812,3.2,0,0
"2018-03-25 09:49:00",1152985,0,8.48,9.79,9.9,17.39,0,202.6,7.7,6.95,6.95,6.2,5.45,4.7,0.77,6.087,5.55,4.825,4.187,3.762,3.088,0,0
"2018-03-25 09:50:00",1152986,0,8.44,9.78,9.91,17.42,0,206.9,6.2,6.2,5.45,4.7,3.95,3.2,0.559,4.387,4.038,3.85,3.35,2.95,2.425,0,0
"2018-03-25 09:51:00",1152987,-1,8.85,9.96,10.11,17.12,0,189.9,7.7,6.2,6.2,5.45,5.45,4.7,0.889,4.912,4.437,4.05,3.65,3.325,2.788,0,0
"2018-03-25 09:52:00",1152988,-1,8.72,9.97,10.19,17.16,0,194.1,7.7,6.2,6.2,6.2,5.45,4.7,0.993,4.975,4.263,3.775,3.325,3.013,2.4,0,0
"2018-03-25 09:53:00",1152989,-1,8.74,9.91,10.17,16.94,0,193.7,7.7,6.95,6.95,6.95,6.2,4.7,0.79,5.712,5.112,4.712,4.337,3.887,3.338,0,0
"2018-03-25 09:54:00",1152990,-1,8.36,9.78,9.82,16.56,0,206.3,10.7,9.2,9.2,9.2,6.95,6.2,1.173,7.237,6.55,5.937,5.375,4.875,3.825,0,0
"2018-03-25 09:55:00",1152991,-1,7.97,9.49,9.52,16.86,0,206.4,9.2,8.45,6.95,6.95,6.2,5.45,0.813,7.125,6.187,5.487,4.812,4.263,3.425,0,0
"2018-03-25 09:56:00",1152992,-1,7.821,9.34,9.47,17.13,0,197.8,7.7,6.95,6.2,5.45,5.45,4.7,0.796,5.562,5.1,4.625,4.112,3.837,3.088,0,0
"2018-03-25 09:57:00",1152993,-1,7.968,9.41,9.49,17.4,0,204.9,5.45,4.7,4.7,4.7,4.7,3.95,0.661,3.987,3.488,3.2,2.975,2.888,2.363,0,0
"2018-03-25 09:58:00",1152994,-1,8.26,9.67,9.77,17.28,0,198.1,7.7,6.95,6.95,6.2,5.45,4.7,0.882,6.1,5.487,5.012,4.325,3.85,3.063,0,0
"2018-03-25 09:59:00",1152995,-1,8.22,9.56,9.59,17.38,0,197,6.95,6.95,6.2,5.45,4.7,4.7,0.826,5.575,4.9,4.462,4.012,3.538,2.838,0,0
"2018-03-25 10:00:00",1152996,-1,8.33,9.65,9.81,17.78,0,197.4,6.95,6.2,5.45,4.7,4.7,3.95,0.829,5.237,4.3,3.713,3.313,2.95,2.513,0,0
"2018-03-25 10:01:00",1152997,-1,8.69,9.98,10.27,17.51,0,175.8,7.7,6.95,6.2,5.45,5.45,4.7,0.783,5.4,4.787,4.125,3.75,3.45,2.9,0,0
"2018-03-25 10:02:00",1152998,-1,8.78,9.97,10.36,16.89,0,177.2,7.7,6.95,6.2,5.45,5.45,4.7,0.795,5.537,4.887,4.612,4.287,3.875,3.2,0,0
"2018-03-25 10:03:00",1152999,-1,8.68,9.87,10.25,16.62,0,175.4,7.7,7.7,6.95,6.2,5.45,5.45,0.601,6.362,5.8,5.237,4.675,4.263,3.588,0,0
"2018-03-25 10:04:00",1153000,-1,8.73,9.67,10.16,16.98,0,164.8,7.7,6.95,6.95,6.2,5.45,5.45,1.132,5.175,4.825,4.35,3.962,3.512,2.975,0,0
"2018-03-25 10:05:00",1153001,-1,8.74,9.62,10.06,16.87,0,168.2,7.7,6.95,6.95,6.2,5.45,5.45,0.785,5.862,5.337,4.712,4.225,3.9,3.325,0,0
"2018-03-25 10:06:00",1153002,-1,8.61,9.7,10.08,16.84,0,185.6,8.45,7.7,6.95,6.2,6.2,5.45,0.729,6.775,6.1,5.512,4.9,4.375,3.65,0,0
"2018-03-25 10:07:00",1153003,-1,8.71,9.83,10.22,16.55,0,193,8.45,7.7,7.7,6.2,6.2,5.45,0.891,6.775,6.387,5.55,4.975,4.525,3.725,0,0
"2018-03-25 10:08:00",1153004,-1,8.47,9.69,9.89,16.18,0,192,8.45,7.7,6.2,5.45,5.45,4.7,0.718,5.887,5.287,4.562,3.925,3.563,2.775,0,0
"2018-03-25 10:09:00",1153005,-1,8.18,9.49,9.6,16.85,0,193.4,7.7,7.7,6.95,6.95,6.2,5.45,1.057,5.887,5.575,5.087,4.55,4.138,3.375,0,0
"2018-03-25 10:10:00",1153006,-1,8.34,9.47,9.66,17.42,0,188.6,5.45,5.45,5.45,5.45,4.7,3.95,0.698,4.237,4.025,3.725,3.45,3.2,2.625,0,0
"2018-03-25 10:11:00",1153007,0,8.79,9.83,10,17.62,0,188.4,6.95,8.45,7.7,6.95,6.95,6.2,1.276,5.312,4.975,4.387,4.025,3.8,3.1,0,0
"2018-03-25 10:12:00",1153008,0,8.72,9.94,10.05,17.6,0,204.3,8.45,7.7,6.2,6.2,6.2,4.7,0.677,6.4,5.8,5.287,4.725,4.35,3.45,0,0
"2018-03-25 10:13:00",1153009,0,8.54,9.87,10.07,17.88,0,202.3,8.45,8.45,6.95,6.2,6.2,4.7,0.705,7.125,6.362,5.537,4.8,4.312,3.513,0,0
"2018-03-25 10:14:00",1153010,0,8.66,9.94,10.16,17.76,0,188.8,8.45,7.7,7.7,7.7,6.95,5.45,1.029,6.3,5.662,5.025,4.437,4.087,3.2,0,0
"2018-03-25 10:15:00",1153011,0,9.05,10.04,10.28,17.03,0,178.2,8.45,8.45,8.45,6.95,6.95,5.45,0.963,6.25,5.862,5.375,4.85,4.287,3.563,0,0
"2018-03-25 10:16:00",1153012,0,8.9,9.84,10.28,16.54,0,165.3,7.7,7.7,6.95,6.2,5.45,4.7,0.634,6.487,6.025,5.525,4.825,4.35,3.663,0,0
"2018-03-25 10:17:00",1153013,0,9.23,9.96,10.44,17.05,0,173.9,9.2,7.7,6.95,6.2,5.45,4.7,0.85,5.375,4.775,4.237,3.962,3.575,2.938,0,0
"2018-03-25 10:18:00",1153014,0,9.23,10.23,10.66,16.46,0,177.4,8.45,8.45,7.7,6.95,6.2,5.45,0.776,7.337,6.587,5.6,5.087,4.612,3.787,0,0
"2018-03-25 10:19:00",1153015,0,9.02,10.14,10.68,16.36,0,185.6,7.7,7.7,6.2,6.2,5.45,4.7,0.843,6.475,5.887,4.975,4.437,4,3.313,0,0
"2018-03-25 10:20:00",1153016,0,8.72,10.01,10.48,16.29,0,190.2,7.7,6.95,6.2,5.45,4.7,3.95,0.731,5.525,5.1,4.575,3.987,3.588,2.9,0,0
"2018-03-25 10:21:00",1153017,0,8.91,10.04,10.5,16.54,0,190.2,5.45,4.7,4.7,4.7,3.95,3.95,0.633,4.05,3.8,3.5,3.1,2.775,2.288,0,0
"2018-03-25 10:22:00",1153018,0,8.92,10.1,10.41,16.07,0,169.5,6.2,6.2,5.45,5.45,5.45,4.7,0.67,5,4.537,4.225,3.825,3.475,2.738,0,0
"2018-03-25 10:23:00",1153019,0,9.03,10.03,10.42,16.54,0,174.1,9.95,9.2,8.45,8.45,8.45,6.95,1.475,7.512,6.525,5.9,5.25,4.7,4.062,0,0
"2018-03-25 10:24:00",1153020,0,9.13,10.21,10.58,16.55,0,191.4,7.7,7.7,6.95,6.95,6.95,5.45,0.83,6.437,6.312,5.737,5.025,4.625,3.7,0,0
"2018-03-25 10:25:00",1153021,0,9.09,10.06,10.31,16.49,0,177.7,6.95,6.2,6.2,6.2,5.45,4.7,0.76,5.087,4.712,4.112,3.613,3.35,2.725,0,0
"2018-03-25 10:26:00",1153022,0,9.16,10.19,10.53,16.41,0,164.7,8.45,7.7,7.7,6.95,6.2,4.7,0.869,6.95,5.687,5.162,4.725,4.387,3.663,0,0
"2018-03-25 10:27:00",1153023,0,8.77,9.94,10.35,16.48,0,181.9,6.95,6.95,6.2,5.45,4.7,3.95,0.661,5.687,4.925,4.437,3.887,3.425,2.838,0,0
"2018-03-25 10:28:00",1153024,0,8.88,10.05,10.37,16.33,0,181.9,8.45,6.95,6.2,6.2,5.45,4.7,0.716,6.462,5.6,4.962,4.512,4.125,3.338,0,0
"2018-03-25 10:29:00",1153025,0,9.17,10.22,10.51,16.25,0,179.5,9.2,8.45,7.7,6.95,6.95,5.45,1.047,6.55,5.987,5.475,4.887,4.462,3.7,0,0
"2018-03-25 10:30:00",1153026,0,8.83,10.15,10.27,16,0,182.6,6.95,6.95,6.95,6.2,6.2,4.7,0.893,5.55,5.212,4.675,4.175,3.812,3.013,0,0
"2018-03-25 10:31:00",1153027,0,8.82,10,10.19,16.41,0,173.9,6.2,5.45,5.45,4.7,4.7,3.95,0.554,5.15,4.587,4.187,4,3.625,2.95,0,0
"2018-03-25 10:32:00",1153028,0,9.18,10.26,10.47,16.59,0,194.2,6.95,6.2,5.45,5.45,4.7,3.95,0.71,5.025,4.275,3.787,3.425,3.25,2.55,0,0
"2018-03-25 10:33:00",1153029,0,9.15,10.64,10.81,15.81,0,214.3,7.7,6.95,6.2,6.2,5.45,3.95,0.634,5.7,5.4,4.775,4.225,3.85,3.113,0,0
"2018-03-25 10:34:00",1153030,0,9.12,10.36,10.62,15.98,0,212.2,9.2,6.95,6.2,5.45,5.45,3.95,0.878,5.375,4.6,4.387,3.912,3.488,2.725,0,0
"2018-03-25 10:35:00",1153031,0,9.25,10.48,10.64,16.16,0,203.7,9.2,8.45,8.45,7.7,7.7,5.45,1.119,7.337,6.7,6.187,5.4,4.85,3.825,0,0
"2018-03-25 10:36:00",1153032,0,9.3,10.66,10.86,15.81,0,192.7,9.2,9.2,8.45,7.7,7.7,6.2,0.955,8.14,7.025,6.075,5.412,4.887,3.975,0,0
"2018-03-25 10:37:00",1153033,0,9.12,10.62,10.82,14.99,0,190.2,8.45,8.45,7.7,7.7,6.95,5.45,0.829,7.262,6.762,6.012,5.412,4.95,4.05,0,0
"2018-03-25 10:38:00",1153034,0,8.87,10.3,10.5,14.95,0,187.6,6.95,6.2,5.45,4.7,4.7,3.95,0.63,5.487,4.925,4.387,3.912,3.5,2.675,0,0
"2018-03-25 10:39:00",1153035,0,9.18,10.46,10.72,15.29,0,177.4,7.7,6.95,6.2,6.2,6.2,4.7,0.909,5.687,5.075,4.525,4.138,3.787,3.1,0,0
"2018-03-25 10:40:00",1153036,0,9.45,10.46,10.73,15.5,0,177.1,6.2,6.2,6.2,5.45,5.45,3.95,0.819,4.55,4,3.675,3.288,3.05,2.5,0,0
"2018-03-25 10:41:00",1153037,0,9.84,10.83,11.11,15.23,0,181.7,7.7,6.95,6.95,6.2,6.2,4.7,0.735,6.2,5.525,4.95,4.375,4.1,3.325,0,0
"2018-03-25 10:42:00",1153038,0,9.46,10.77,11.08,14.43,0,176.8,6.95,6.2,5.45,5.45,5.45,4.7,0.764,5.012,4.6,4.138,3.65,3.363,2.863,0,0
"2018-03-25 10:43:00",1153039,0,9.27,10.3,10.79,15.08,0,199.6,7.7,7.7,7.7,6.2,4.7,3.95,0.804,5.937,5.212,4.525,3.912,3.563,2.825,0,0
"2018-03-25 10:44:00",1153040,0,9.24,10.58,10.95,14.97,0,212.8,9.95,9.2,8.45,6.95,6.2,5.45,0.672,7.937,6.962,6.175,5.112,4.612,3.663,0,0
"2018-03-25 10:45:00",1153041,0,9.29,10.47,10.83,14.87,0,196.9,8.45,8.45,7.7,6.95,6.2,4.7,0.93,5.912,5.45,4.962,4.487,4.038,3.113,0,0
"2018-03-25 10:46:00",1153042,0,9.54,10.72,10.94,14.94,0,193,8.45,7.7,6.2,6.2,5.45,4.7,0.838,6.125,5.5,4.912,4.263,3.912,3.113,0,0
"2018-03-25 10:47:00",1153043,0,9.76,10.94,11.15,14.96,0,211.2,6.2,6.2,5.45,5.45,5.45,3.95,0.532,5.262,4.887,4.562,4,3.663,2.9,0,0
"2018-03-25 10:48:00",1153044,0,10.35,11.35,11.61,15,0,205.8,8.45,7.7,6.95,6.95,6.2,5.45,0.981,6.262,5.5,4.725,4.263,3.887,3,0,0
"2018-03-25 10:49:00",1153045,0,10.09,11.41,11.77,14.27,0,207.4,9.95,9.2,8.45,7.7,6.95,5.45,0.992,8.17,7.325,6.212,5.325,4.687,3.8,0,0
"2018-03-25 10:50:00",1153046,0,9.9,11.27,11.46,14.35,0,217.1,9.2,9.2,9.2,8.45,7.7,6.2,1.428,7.112,6.512,5.687,5.025,4.625,3.5,0,0
"2018-03-25 10:51:00",1153047,-1,9.94,11.4,11.69,14.37,0,221.9,7.7,6.95,6.2,5.45,5.45,3.95,0.814,6.2,5.55,4.825,4.087,3.625,2.813,0,0
"2018-03-25 10:52:00",1153048,-1,9.75,11.16,11.65,14.87,0,208.7,9.95,9.2,7.7,7.7,6.2,5.45,0.973,7.175,6.687,5.925,5.25,4.687,3.75,0,0
"2018-03-25 10:53:00",1153049,-1,9.62,11.09,11.4,14.6,0,198,10.7,9.95,9.2,8.45,7.7,6.2,1.107,9.06,8.08,7.062,6.225,5.775,4.5,0,0
"2018-03-25 10:54:00",1153050,-1,9.57,11.15,11.41,14.31,0,194.8,9.2,9.2,8.45,7.7,6.95,5.45,0.772,8.05,7.512,6.612,5.875,5.3,4.15,0,0
"2018-03-25 10:55:00",1153051,-1,9.67,11.2,11.44,14.53,0,186.5,7.7,6.95,6.2,5.45,5.45,4.7,0.669,6.012,5.412,4.787,4.375,4.15,3.325,0,0
"2018-03-25 10:56:00",1153052,-1,9.77,11.16,11.42,14.69,0,198.2,11.45,9.95,9.2,8.45,7.7,6.95,1.116,8.4,7.25,6.362,5.637,5.125,4.087,0,0
"2018-03-25 10:57:00",1153053,-1,10.04,11.39,11.63,14.81,0,202,9.2,8.45,7.7,6.95,6.95,5.45,0.69,7.025,6.587,5.9,5.275,4.875,3.775,0,0
"2018-03-25 10:58:00",1153054,-1,9.95,11.51,11.87,14.33,0,210.3,9.95,9.2,8.45,7.7,6.95,5.45,1.152,7.687,6.825,5.837,5.025,4.55,3.55,0,0
"2018-03-25 10:59:00",1153055,-1,9.54,11.25,11.37,14.35,0,204.3,7.7,7.7,6.95,6.95,6.2,4.7,0.808,6.487,5.925,5.275,4.637,4.212,3.425,0,0
"2018-03-25 11:00:00",1153056,-1,10.06,11.39,11.46,14.66,0,203.4,7.7,6.95,6.95,5.45,6.2,4.7,0.835,5.862,5.375,4.825,4.275,3.825,3.088,0,0
"2018-03-25 11:01:00",1153057,-1,10.68,11.9,12.13,14.26,0,191.1,12.2,9.95,9.95,8.45,7.7,6.2,1.292,8.82,7.912,6.912,6.037,5.425,4.187,0,0
"2018-03-25 11:02:00",1153058,-1,10.14,11.5,11.81,14.02,0,179.7,11.45,9.95,9.2,8.45,7.7,6.95,0.871,9.24,8.21,7.287,6.325,5.812,4.737,0,0
"2018-03-25 11:03:00",1153059,-1,9.9,11.11,11.47,14.43,0,187.5,12.2,11.45,10.7,9.95,9.2,7.7,1.366,10.02,8.87,8.01,7.187,6.437,5.25,0,0
"2018-03-25 11:04:00",1153060,-1,9.71,11.19,11.44,14.73,0,201.9,11.45,10.7,9.95,9.2,9.2,6.95,1.072,8.61,7.625,6.737,6.025,5.387,4.25,0,0
"2018-03-25 11:05:00",1153061,-1,9.82,11.22,11.4,14.78,0,197.1,9.95,9.2,8.45,8.45,7.7,6.2,1.035,7.5,6.95,6.05,5.437,4.912,4.012,0,0
"2018-03-25 11:06:00",1153062,-1,9.76,11.26,11.43,13.49,0,206.7,9.95,9.2,8.45,8.45,7.7,6.2,1.161,8.22,7.487,6.637,5.787,5.25,4.212,0,0
"2018-03-25 11:07:00",1153063,-1,9.68,11.22,11.3,13.54,0,209.7,8.45,8.45,7.7,6.95,6.2,4.7,1.038,6.537,5.787,4.975,4.325,3.937,3,0,0
"2018-03-25 11:08:00",1153064,-1,10.06,11.61,11.89,14.09,0,203.4,11.45,10.7,9.95,8.45,9.2,6.95,1.457,8.56,7.55,6.6,5.65,5.137,4.15,0,0
"2018-03-25 11:09:00",1153065,-1,10.11,11.43,11.75,14.23,0,187.9,9.95,9.2,9.2,9.2,7.7,6.95,0.943,8,7.275,6.562,5.937,5.412,4.2,0,0
"2018-03-25 11:10:00",1153066,-1,10.43,11.75,12.1,14.14,0,183.9,12.2,11.45,9.95,9.95,9.2,7.7,1.199,9.47,8.5,7.312,6.687,6.012,4.975,0,0
"2018-03-25 11:11:00",1153067,0,9.9,11.28,11.62,14.09,0,176.9,10.7,9.2,8.45,7.7,6.95,6.2,0.859,7.812,7.137,6.3,5.55,5.125,4.225,0,0
"2018-03-25 11:12:00",1153068,0,10.27,11.38,11.76,14.47,0,182,9.2,9.2,8.45,7.7,6.95,6.2,0.858,7.512,7.05,6.475,5.787,5.137,4.187,0,0
"2018-03-25 11:13:00",1153069,0,10.25,11.49,11.62,14.18,0,193.7,9.95,9.2,6.95,6.95,6.2,5.45,1.069,6.737,6.075,5.525,5.087,4.675,3.738,0,0
"2018-03-25 11:14:00",1153070,0,10.2,11.46,11.51,14.02,0,190.6,8.45,6.95,6.95,6.2,6.2,5.45,1.236,5.75,5.175,4.925,4.387,4.087,3.275,0,0
"2018-03-25 11:15:00",1153071,0,10.54,11.79,11.95,14.15,0,199,9.2,8.45,7.7,7.7,6.95,5.45,1,7.437,6.362,5.562,4.787,4.263,3.338,0,0
"2018-03-25 11:16:00",1153072,0,11,12.13,12.4,13.56,0,194.5,9.95,9.2,8.45,9.2,8.45,6.2,1.139,7.512,6.662,5.962,5.375,5,4.075,0,0
"2018-03-25 11:17:00",1153073,0,10.85,12.32,12.39,12.82,0,199.8,9.95,9.2,9.2,8.45,7.7,5.45,1.226,7.225,6.612,6.062,5.575,5,3.925,0,0
"2018-03-25 11:18:00",1153074,0,10.84,12.11,12.31,12.65,0,203.8,11.45,9.95,9.2,9.2,7.7,7.7,0.988,8.75,7.95,6.962,6.112,5.662,4.425,0,0
"2018-03-25 11:19:00",1153075,0,10.62,12.16,12.36,12.1,0,211.3,10.7,9.95,8.45,8.45,8.45,6.95,1.352,9.12,7.937,6.737,5.975,5.487,4.325,0,0
"2018-03-25 11:20:00",1153076,0,10.39,12.01,12.36,11.79,0,217.9,12.2,10.7,9.95,9.95,9.2,8.45,1.16,9.05,8.2,6.925,5.825,5.3,4.312,0,0
"2018-03-25 11:21:00",1153077,0,10.25,11.6,12.09,11.27,0,222.6,11.45,10.7,9.95,9.2,8.45,6.95,1.406,9.19,8.67,7.562,6.45,5.8,4.6,0,0
"2018-03-25 11:22:00",1153078,0,10.34,11.46,12.02,12.39,0,222.8,8.45,8.45,7.7,8.45,6.95,5.45,0.902,7.237,6.425,5.925,5.037,4.362,3.638,0,0
"2018-03-25 11:23:00",1153079,0,10.55,11.81,12.29,13.16,0,232.5,6.95,6.95,6.2,6.2,5.45,4.7,0.919,5.825,5.075,4.2,3.575,3.2,2.7,0,0
"2018-03-25 11:24:00",1153080,0,10.86,12.12,12.74,13.34,0,209.3,6.2,6.2,6.2,5.45,5.45,4.7,0.658,4.787,4.462,3.962,3.363,3.113,2.5,0,0
"2018-03-25 11:25:00",1153081,0,11.09,12.46,12.91,12.85,0,179,9.2,8.45,7.7,6.95,6.2,5.45,0.884,7,6.412,5.512,4.925,4.45,3.662,0,0
"2018-03-25 11:26:00",1153082,0,11.17,12.35,12.81,12.32,0,181.4,11.45,10.7,11.45,9.95,8.45,7.7,1.603,7.712,6.825,6.212,5.675,5.162,4.237,0,0
"2018-03-25 11:27:00",1153083,0,11.57,12.69,13.05,12.05,0,205.7,9.95,9.95,9.95,8.45,8.45,6.95,1.436,7.137,6.487,5.85,5.125,4.675,3.662,0,0
"2018-03-25 11:28:00",1153084,0,11.4,12.93,13.09,11.82,0,206.1,12.2,10.7,9.95,9.2,8.45,6.95,1.051,9.51,8.76,8.05,7.2,6.4,5.025,0,0
"2018-03-25 11:29:00",1153085,0,10.82,12.39,12.48,11.79,0,204.8,11.45,10.7,9.2,9.2,7.7,6.2,0.8,9.16,8.55,7.55,6.825,6.112,4.975,0,0
"2018-03-25 11:30:00",1153086,0,10.6,12.09,12.22,12.21,0,212.8,10.7,9.95,9.2,7.7,7.7,6.2,0.981,8.26,7.6,6.662,5.75,5.125,4.062,0,0
"2018-03-25 11:31:00",1153087,0,10.69,12.03,12.13,12.04,0,212.2,10.7,9.95,9.95,9.2,7.7,6.2,1.22,7.025,6.55,5.775,5.15,4.525,3.587,0,0
"2018-03-25 11:32:00",1153088,0,10.48,12.01,12.09,11.9,0,212.3,9.95,9.95,9.2,8.45,7.7,6.2,1.328,7.125,6.437,5.862,5.262,4.787,3.85,0,0
"2018-03-25 11:33:00",1153089,0,10.51,11.91,12.05,11.96,0,202.7,7.7,7.7,6.95,6.95,5.45,4.7,0.855,6.375,5.8,5.2,4.462,3.95,3.113,0,0
"2018-03-25 11:34:00",1153090,0,10.86,12.17,12.34,12.23,0,203.9,9.95,8.45,7.7,7.7,6.95,6.2,1.088,7.05,6.275,5.712,5.187,4.862,3.925,0,0
"2018-03-25 11:35:00",1153091,0,11.63,12.81,13.04,12.54,0,204.5,16.7,16.7,14.45,13.7,11.45,9.95,2.108,8.8,7.675,6.737,6,5.425,4.425,0,0
"2018-03-25 11:36:00",1153092,0,11.48,12.85,13.05,12.28,0,195.5,9.95,8.45,8.45,8.45,7.7,6.2,1.141,8.4,7.162,6.412,5.75,5.1,4.112,0,0
"2018-03-25 11:37:00",1153093,0,11.19,12.79,13.06,12.04,0,184.1,9.95,9.2,8.45,7.7,6.95,6.2,0.94,8.5,7.375,6.475,5.75,5.162,4.15,0,0
"2018-03-25 11:38:00",1153094,0,10.84,12.55,12.96,11.8,0,183.7,11.45,10.7,9.2,8.45,7.7,6.95,1.059,9.36,8.26,7.212,6.337,5.712,4.487,0,0
"2018-03-25 11:39:00",1153095,0,10.47,12.04,12.43,11.88,0,183.2,8.45,7.7,7.7,6.95,6.95,6.2,0.82,6.975,6.537,5.65,4.987,4.587,3.737,0,0
"2018-03-25 11:40:00",1153096,0,10.51,11.88,12.22,12.13,0,188.2,9.2,7.7,7.7,7.7,6.95,5.45,1.243,5.95,5.325,4.787,4.25,3.912,3.3,0,0
"2018-03-25 11:41:00",1153097,0,10.75,12.23,12.56,11.98,0,185.6,6.95,6.95,6.2,6.2,5.45,4.7,0.836,5.925,5.187,4.537,4.187,3.887,3.188,0,0
"2018-03-25 11:42:00",1153098,0,10.94,12.11,12.48,11.85,0,192.2,11.45,9.95,9.95,9.2,8.45,6.2,1.251,7.675,7.262,6.412,5.75,5.087,4.087,0,0
"2018-03-25 11:43:00",1153099,0,11.06,12.4,12.66,11.38,0,190.7,10.7,9.95,9.2,8.45,8.45,6.2,1.377,7.175,6.212,5.887,5.325,4.787,3.962,0,0
"2018-03-25 11:44:00",1153100,0,10.79,12.38,12.79,11.24,0,172.3,10.7,10.7,9.2,7.7,6.95,5.45,0.987,7.662,6.987,6.162,5.287,4.7,3.762,0,0
"2018-03-25 11:45:00",1153101,0,10.69,11.81,12.4,12.19,0,163.5,10.7,10.7,9.2,9.2,8.45,7.7,1.386,7.675,6.987,6.225,5.637,5.037,4.237,0,0
"2018-03-25 11:46:00",1153102,0,10.68,11.88,12.43,12.54,0,164.7,9.2,7.7,7.7,7.7,6.95,6.2,0.808,6.85,6.062,5.425,5,4.587,3.862,0,0
"2018-03-25 11:47:00",1153103,0,10.94,12.07,12.46,12.32,0,172.1,9.2,8.45,7.7,7.7,7.7,6.2,0.995,7.85,6.937,6.162,5.625,5.187,4.35,0,0
"2018-03-25 11:48:00",1153104,0,10.91,11.88,12.37,12.13,0,180,12.2,11.45,12.2,10.7,9.95,8.45,1.515,8.76,7.587,6.937,6.3,5.687,4.75,0,0
"2018-03-25 11:49:00",1153105,0,10.95,12.42,12.83,12.3,0,196.2,10.7,10.7,9.2,8.45,7.7,6.95,1.081,8.52,7.65,6.537,5.737,5.225,4.012,0,0
"2018-03-25 11:50:00",1153106,0,10.78,12.23,12.34,11.73,0,189,9.95,9.2,9.2,9.2,9.2,7.7,1.166,7.687,7,6.362,5.762,5.35,4.225,0,0
"2018-03-25 11:51:00",1153107,-1,11.17,12.26,12.49,11.94,0,174.4,11.45,10.7,9.95,9.2,9.2,7.7,1.314,8.19,7.212,6.325,5.625,5.362,4.237,0,0
"2018-03-25 11:52:00",1153108,-1,11.09,12.23,12.73,12.35,0,177.1,11.45,10.7,10.7,9.2,8.45,6.95,1.096,9.62,8.76,7.65,6.65,5.912,4.9,0,0
"2018-03-25 11:53:00",1153109,-1,10.66,11.91,12.48,12.99,0,191.3,9.2,8.45,7.7,6.95,6.95,6.2,0.698,7.087,6.312,5.787,5.275,4.675,3.837,0,0
"2018-03-25 11:54:00",1153110,-1,10.95,12.04,12.51,13.01,0,176.6,9.95,9.95,9.2,9.2,7.7,6.95,0.918,7.837,7.25,6.475,5.9,5.425,4.687,0,0
"2018-03-25 11:55:00",1153111,-1,11.12,12.26,12.77,12.88,0,184.2,12.2,10.7,9.2,9.2,8.45,6.95,0.913,9.14,8.11,7.112,6.412,5.8,4.537,0,0
"2018-03-25 11:56:00",1153112,-1,10.53,11.98,12.37,12.51,0,180.4,9.95,9.95,9.2,8.45,7.7,6.2,1.02,8.44,7.3,6.35,5.662,5.212,4.187,0,0
"2018-03-25 11:57:00",1153113,-1,10.93,12.18,12.61,12.75,0,180.5,9.2,8.45,7.7,7.7,7.7,6.2,1.01,6.25,5.662,5.112,4.662,4.275,3.438,0,0
"2018-03-25 11:58:00",1153114,-1,11.45,12.83,13.18,12.34,0,186.5,11.45,9.2,9.2,8.45,7.7,6.95,1.118,8.72,7.6,6.825,6.175,5.637,4.825,0,0
"2018-03-25 11:59:00",1153115,-1,11.1,12.66,13.01,11.91,0,176.1,12.95,11.45,10.7,9.2,8.45,7.7,1.099,9.91,8.62,7.512,6.75,6.162,5.187,0,0
"2018-03-25 12:00:00",1153116,-1,10.95,12.11,12.64,12.61,0,167.3,10.7,9.95,9.2,9.2,7.7,6.2,0.984,9.55,8.5,7.587,6.6,5.95,4.9,0,0
"2018-03-25 12:01:00",1153117,-1,10.61,11.72,12.34,12.95,0,165.9,12.2,11.45,10.7,9.95,9.2,7.7,1.094,10.19,9.14,8.04,7.162,6.4,5.325,0,0
"2018-03-25 12:02:00",1153118,-1,10.47,11.59,12.23,13.62,0,167.3,11.45,9.95,9.2,9.2,8.45,6.95,1.035,8.74,7.562,6.537,5.775,5.237,4.287,0,0
"2018-03-25 12:03:00",1153119,-1,11.46,12.46,13.02,13.41,0,161.2,8.45,7.7,6.95,6.2,6.2,5.45,0.81,6.662,5.812,5.25,4.75,4.425,3.638,0,0
"2018-03-25 12:04:00",1153120,-1,11.47,12.79,13.26,12.34,0,160.9,11.45,11.45,9.95,9.2,9.2,7.7,1.22,9.35,8.08,7.15,6.487,6.025,5.112,0,0
"2018-03-25 12:05:00",1153121,-1,10.88,11.93,12.51,12.49,0,171.5,10.7,9.95,9.95,9.2,8.45,7.7,1.446,7.975,7.3,6.212,5.575,5.087,4.15,0,0
"2018-03-25 12:06:00",1153122,-1,11.1,12.06,12.69,12.75,0,172.8,9.95,10.7,9.2,7.7,7.7,6.95,1.082,7.812,6.887,6.187,5.637,5.05,4.3,0,0
"2018-03-25 12:07:00",1153123,-1,10.87,12.07,12.63,11.98,0,157.5,8.45,8.45,7.7,6.95,6.2,5.45,0.86,5.662,5.425,5.112,4.475,4.05,3.413,0,0
"2018-03-25 12:08:00",1153124,-1,11.04,11.83,12.4,12.47,0,154.9,7.7,6.95,6.2,5.45,5.45,4.7,0.917,5.825,4.85,4.175,3.712,3.4,2.875,0,0
"2018-03-25 12:09:00",1153125,-1,11.37,12.48,12.94,12.58,0,203.7,13.7,12.95,12.2,10.7,9.95,7.7,1.84,10.25,9.26,8.1,7.2,6.437,5.187,0,0
"2018-03-25 12:10:00",1153126,-1,11.14,12.59,12.88,12.49,0,208.4,12.2,11.45,10.7,9.95,9.2,7.7,1.212,10.59,9.35,8.11,7.15,6.637,5.162,0,0
"2018-03-25 12:11:00",1153127,0,10.76,12.58,12.93,12.26,0,211.8,11.45,10.7,9.2,8.45,7.7,6.95,1.137,8.65,7.587,6.575,5.925,5.175,3.925,0,0
"2018-03-25 12:12:00",1153128,0,10.79,12.42,12.79,12.29,0,217.5,9.2,7.7,6.95,6.2,5.45,5.45,0.729,7.012,6.062,5.35,4.612,4.125,3.5,0,0
"2018-03-25 12:13:00",1153129,0,11.2,12.71,13.21,12.21,0,206.9,11.45,11.45,9.95,9.2,7.7,6.95,1.149,9.4,8.14,6.925,6.225,5.775,4.637,0,0
"2018-03-25 12:14:00",1153130,0,11.34,12.88,13.17,11.65,0,206.7,9.95,9.95,9.2,8.45,7.7,6.2,1.224,8.05,7.212,6.675,6.012,5.475,4.412,0,0
"2018-03-25 12:15:00",1153131,0,11.81,13.05,13.29,11.62,0,212.3,12.2,11.45,10.7,9.95,8.45,7.7,1.412,8.86,8.05,7.212,6.35,5.762,4.625,0,0
"2018-03-25 12:16:00",1153132,0,11.53,12.91,13.1,11.25,0,207.5,14.45,13.7,12.95,11.45,9.95,8.45,1.509,10.35,9.57,8.77,7.737,6.962,5.425,0,0
"2018-03-25 12:17:00",1153133,0,11.52,12.75,13.03,10.99,0,210.7,9.2,7.7,7.7,6.2,5.45,4.7,0.845,5.65,5.287,4.7,4.062,3.663,2.875,0,0
"2018-03-25 12:18:00",1153134,0,11.71,13.02,13.15,10.87,0,200.3,9.95,8.45,6.95,6.95,6.2,4.7,0.901,5.512,4.95,4.3,3.912,3.513,2.663,0,0
"2018-03-25 12:19:00",1153135,0,11.48,13,13.24,11.39,0,187.3,9.95,9.95,9.2,8.45,7.7,6.95,1.221,8.39,7.35,6.262,5.5,5.075,4.25,0,0
"2018-03-25 12:20:00",1153136,0,11.35,12.95,13.34,11.62,0,193.1,9.95,9.2,8.45,8.45,9.2,6.95,1.23,7.9,7.1,6.237,5.587,5.2,4.075,0,0
"2018-03-25 12:21:00",1153137,0,11.34,12.79,13.08,11.85,0,196.2,13.7,11.45,9.95,9.2,8.45,7.7,1.387,7.912,7.187,6.412,5.762,5.2,4.15,0,0
"2018-03-25 12:22:00",1153138,0,11.64,13.09,13.42,11.85,0,186.7,12.2,11.45,10.7,9.95,9.2,6.95,1.318,9.67,8.36,7.312,6.575,5.95,4.612,0,0
"2018-03-25 12:23:00",1153139,0,11.42,12.84,13.09,11.66,0,180.9,11.45,10.7,9.95,9.2,9.2,7.7,1.406,9.45,8.6,7.775,6.962,6.237,5.137,0,0
"2018-03-25 12:24:00",1153140,0,11.82,13,13.34,11.81,0,176.2,12.2,11.45,10.7,9.95,9.2,7.7,1.053,9.65,8.51,7.725,6.937,6.325,5.325,0,0
"2018-03-25 12:25:00",1153141,0,11.24,12.63,13.13,11.69,0,179.5,9.2,9.2,8.45,7.7,6.95,6.95,0.987,7.937,7.087,6.3,5.687,5.175,4.287,0,0
"2018-03-25 12:26:00",1153142,0,11.15,12.45,12.89,11.93,0,183.1,9.95,9.2,9.2,8.45,7.7,6.95,1.053,7.637,7.075,6.362,5.737,5.287,4.175,0,0
"2018-03-25 12:27:00",1153143,0,11.59,12.76,13.26,11.91,0,165.1,10.7,9.95,9.2,7.7,7.7,6.95,1.124,8.91,7.762,6.612,5.762,5.275,4.375,0,0
"2018-03-25 12:28:00",1153144,0,11.74,12.9,13.52,11.65,0,172.9,12.2,11.45,10.7,10.7,9.2,8.45,1.262,9.39,8.04,7.125,6.45,5.925,4.887,0,0
"2018-03-25 12:29:00",1153145,0,11.89,13.09,13.64,11.72,0,186.3,9.95,9.2,8.45,7.7,6.95,6.2,1.269,6.9,6.037,5.375,4.812,4.437,3.575,0,0
"2018-03-25 12:30:00",1153146,0,12.13,13.47,13.86,11.24,0,185,8.45,7.7,7.7,6.95,6.95,5.45,0.908,6.475,5.8,5.337,4.925,4.425,3.613,0,0
"2018-03-25 12:31:00",1153147,0,12.26,13.63,13.96,11.13,0,188.5,12.95,11.45,9.95,9.2,8.45,7.7,1.236,9.47,8.33,7.212,6.487,5.837,4.837,0,0
"2018-03-25 12:32:00",1153148,0,12.16,13.65,13.98,10.92,0,193.7,12.95,12.2,10.7,9.95,9.2,6.95,1.217,10.07,9.22,7.987,7.025,6.475,5.025,0,0
"2018-03-25 12:33:00",1153149,0,11.74,13.32,13.53,10.8,0,198.3,12.2,10.7,9.95,9.95,9.95,8.45,1.276,9.84,8.81,8.02,7.262,6.687,5.362,0,0
"2018-03-25 12:34:00",1153150,0,11.51,12.99,13.15,11.06,0,190.1,11.45,10.7,9.95,8.45,8.45,6.95,0.913,9.56,8.69,7.9,7.1,6.437,5.15,0,0
"2018-03-25 12:35:00",1153151,0,11.5,12.98,13.19,11.17,0,183.4,10.7,9.95,9.2,9.2,8.45,6.95,1.137,9.49,8.16,7.387,6.575,5.925,4.737,0,0
"2018-03-25 12:36:00",1153152,0,11.81,13.11,13.42,11.21,0,190.4,9.95,9.2,9.2,7.7,6.95,6.2,0.903,7.15,6.775,6.175,5.437,4.937,4.163,0,0
"2018-03-25 12:37:00",1153153,0,12.08,13.29,13.51,11.08,0,196.9,7.7,7.7,6.95,6.95,6.2,5.45,0.911,6.212,5.762,5.075,4.737,4.387,3.587,0,0
"2018-03-25 12:38:00",1153154,0,12.39,13.58,13.87,11.04,0,177.5,7.7,7.7,7.7,6.95,6.2,4.7,0.882,6.55,5.912,5.25,4.712,4.3,3.438,0,0
"2018-03-25 12:39:00",1153155,0,12.04,13.46,13.7,10.73,0,186.6,9.95,9.2,8.45,7.7,6.95,6.2,0.957,7.987,7.287,6.5,5.762,5.3,4.45,0,0
"2018-03-25 12:40:00",1153156,0,11.76,13.18,13.46,10.82,0,175.9,8.45,7.7,6.95,6.2,5.45,5.45,0.886,6.787,5.7,5.05,4.487,4,3.288,0,0
"2018-03-25 12:41:00",1153157,0,12.3,13.18,13.66,10.95,0,170.9,9.2,8.45,8.45,7.7,6.95,5.45,0.972,7.15,6.687,6,5.387,4.875,4,0,0
"2018-03-25 12:42:00",1153158,0,12.57,13.58,14.12,10.77,0,183.6,11.45,10.7,9.95,9.2,8.45,7.7,0.948,9.45,8.33,7.387,6.737,6.175,4.962,0,0
"2018-03-25 12:43:00",1153159,0,12.51,13.65,14.11,10.75,0,184.7,10.7,10.7,9.95,8.45,7.7,7.7,0.963,8.57,7.737,7.112,6.3,5.825,4.775,0,0
"2018-03-25 12:44:00",1153160,0,12.43,13.61,13.98,10.68,0,172.3,9.95,10.7,9.2,8.45,7.7,6.95,0.834,8.44,7.587,6.575,5.812,5.362,4.525,0,0
"2018-03-25 12:45:00",1153161,0,12.47,13.49,14.01,10.72,0,190.8,11.45,11.45,11.45,9.2,8.45,7.7,1.276,9.1,8.36,7.512,6.812,6.15,4.9,0,0
"2018-03-25 12:46:00",1153162,0,12.13,13.64,13.93,10.23,0,206.1,10.7,9.95,9.2,8.45,7.7,6.2,1.085,8.84,7.775,6.887,6.012,5.337,4.187,0,0
"2018-03-25 12:47:00",1153163,0,11.88,13.44,13.71,10.09,0,187.3,10.7,9.95,9.95,8.45,7.7,7.7,0.911,9.11,8.33,7.35,6.725,6.137,4.925,0,0
"2018-03-25 12:48:00",1153164,0,11.79,13.14,13.47,10.35,0,184.7,10.7,9.95,9.2,8.45,7.7,6.2,0.798,8.4,7.587,6.775,5.987,5.45,4.475,0,0
"2018-03-25 12:49:00",1153165,0,11.82,13.19,13.52,10.37,0,184.8,6.2,6.2,6.2,5.45,4.7,3.95,0.867,5.3,4.762,4.212,3.862,3.488,2.825,0,0
"2018-03-25 12:50:00",1153166,0,12.38,13.51,13.77,10.48,0,195.9,9.2,8.45,8.45,6.95,6.2,5.45,1.145,6.175,5.612,4.887,4.425,4,3.313,0,0
"2018-03-25 12:51:00",1153167,-1,12.89,14.16,14.31,10.15,0,190.7,10.7,9.2,8.45,7.7,6.95,6.2,0.831,8.08,7.1,6.487,5.862,5.3,4.125,0,0
"2018-03-25 12:52:00",1153168,-1,12.54,13.96,14.09,9.89,0,190.2,12.95,12.95,11.45,9.95,9.2,7.7,0.954,10.21,9.67,8.65,7.55,6.812,5.437,0,0
"2018-03-25 12:53:00",1153169,-1,12.25,13.62,13.88,10.27,0,207.9,9.95,8.45,8.45,6.95,6.2,5.45,0.956,7.625,6.637,5.875,5.162,4.625,3.65,0,0
"2018-03-25 12:54:00",1153170,-1,12.33,13.77,14.12,10.31,0,202.9,10.7,11.45,9.2,8.45,7.7,6.2,1.101,8.02,7.137,6.262,5.525,4.95,3.962,0,0
"2018-03-25 12:55:00",1153171,-1,12.3,13.73,14,10.09,0,194.3,12.2,10.7,9.2,9.2,8.45,7.7,1.49,8.5,7.7,6.937,6.25,5.775,4.65,0,0
"2018-03-25 12:56:00",1153172,-1,12.61,13.84,14.24,10.16,0,190.3,8.45,7.7,7.7,6.95,5.45,4.7,0.838,6.6,6.212,5.512,4.737,4.187,3.438,0,0
"2018-03-25 12:57:00",1153173,-1,12.63,13.88,14.2,9.89,0,193.8,9.95,9.2,8.45,7.7,6.95,5.45,1.134,7.037,6.2,5.7,5.3,4.887,4,0,0
"2018-03-25 12:58:00",1153174,-1,13.15,14.31,14.61,9.95,0,205.9,12.2,11.45,10.7,9.2,8.45,7.7,1.011,9.52,8.5,7.487,6.65,6.187,4.912,0,0
"2018-03-25 12:59:00",1153175,-1,12.71,14.36,14.6,9.73,0,197.1,12.95,11.45,11.45,10.7,9.95,8.45,1.285,10.99,9.54,8.33,7.425,6.737,5.425,0,0
"2018-03-25 13:00:00",1153176,-1,12.68,14.17,14.52,9.72,0,212.8,12.95,11.45,9.95,9.2,9.2,7.7,0.979,10.15,9.05,7.975,7.012,6.325,5.15,0,0
"2018-03-25 13:01:00",1153177,-1,12.29,13.73,14.27,9.21,0,228.8,12.2,10.7,9.2,9.2,8.45,6.95,1.044,9.29,8.5,7.487,6.412,5.912,4.875,0,0
"2018-03-25 13:02:00",1153178,-1,12.03,13.04,13.77,9.68,0,222.7,7.7,6.95,6.95,6.2,5.45,3.95,0.698,6.137,5.55,4.887,4.125,3.675,3.188,0,0
"2018-03-25 13:03:00",1153179,-1,12.29,13.27,13.94,9.92,0,201.8,9.2,9.2,8.45,7.7,6.95,6.2,1.16,6.912,6.162,5.612,4.787,4.437,3.525,0,0
"2018-03-25 13:04:00",1153180,-1,12.24,13.41,13.82,10.17,0,200.2,9.95,9.2,8.45,7.7,6.95,5.45,1.108,6.8,5.975,5.487,4.837,4.362,3.338,0,0
"2018-03-25 13:05:00",1153181,-1,12.83,13.86,14.24,10.11,0,193.4,12.2,12.2,12.2,10.7,8.45,7.7,1.6,8.06,6.65,5.737,5.1,4.6,3.75,0,0
"2018-03-25 13:06:00",1153182,-1,13.26,14.36,14.87,9.67,0,236.6,14.45,12.95,12.2,10.7,9.2,6.95,1.241,11.02,9.57,8.41,7.312,6.487,5.325,0,0
"2018-03-25 13:07:00",1153183,-1,12.92,14.35,14.9,9.34,0,221.5,15.2,13.7,12.95,11.45,10.7,9.2,1.668,12.44,11.12,9.47,8.21,7.475,6.062,0,0
"2018-03-25 13:08:00",1153184,-1,12.47,13.69,14.26,9.39,0,219.7,13.7,12.2,11.45,9.95,9.2,7.7,1.068,10.92,9.61,8.76,7.687,7,5.7,0,0
"2018-03-25 13:09:00",1153185,-1,12.23,13.53,14.08,9.61,0,225.9,10.7,9.95,9.2,8.45,8.45,6.95,1.11,8.84,8.09,7.062,6.1,5.525,4.475,0,0
"2018-03-25 13:10:00",1153186,-1,12.53,13.67,14.28,9.62,0,226,7.7,7.7,6.95,6.2,6.2,3.95,0.963,6.025,5.337,4.725,3.95,3.575,2.9,0,0
"2018-03-25 13:11:00",1153187,0,12.83,14.01,14.65,9.49,0,230,6.95,6.2,5.45,4.7,4.7,3.95,0.647,5.037,4.15,3.513,3.075,2.763,2.313,0,0
"2018-03-25 13:12:00",1153188,0,13.13,14.38,14.86,9.3,0,208.1,13.7,11.45,9.95,9.95,9.2,8.45,1.409,8.46,7.712,6.825,5.95,5.187,4.062,0,0
"2018-03-25 13:13:00",1153189,0,12.58,14.12,14.5,9.54,0,201.8,13.7,12.2,11.45,11.45,9.95,8.45,1.222,11.36,9.95,8.51,7.712,7.025,5.537,0,0
"2018-03-25 13:14:00",1153190,0,12.35,13.98,14.31,9.6,0,205.9,12.2,11.45,11.45,9.2,8.45,7.7,1.138,10.17,9.2,8.31,7.25,6.662,5.4,0,0
"2018-03-25 13:15:00",1153191,0,12.02,13.66,13.97,9.83,0,213.9,10.7,9.95,8.45,6.95,6.2,5.45,0.991,7.412,6.6,5.737,4.862,4.287,3.413,0,0
"2018-03-25 13:16:00",1153192,0,12.48,13.68,14.16,9.98,0,225.5,10.7,9.2,8.45,6.95,6.95,5.45,0.835,8.4,7.662,6.612,5.375,4.825,3.925,0,0
"2018-03-25 13:17:00",1153193,0,12.24,13.49,14.18,9.97,0,219.4,10.7,9.95,9.2,7.7,6.95,6.2,1.133,8.72,7.65,6.65,5.6,5.05,4.138,0,0
"2018-03-25 13:18:00",1153194,0,12.43,13.48,14,10.01,0,216.2,7.7,7.7,6.95,6.95,6.2,4.7,0.785,6.087,5.662,5.012,4.45,4.062,3.338,0,0
"2018-03-25 13:19:00",1153195,0,12.62,13.86,14.25,9.88,0,204.2,9.2,8.45,8.45,6.95,6.2,5.45,0.917,6.887,6.187,5.562,5.012,4.437,3.675,0,0
"2018-03-25 13:20:00",1153196,0,12.72,14.11,14.39,9.64,0,214.4,7.7,7.7,6.95,6.95,5.45,4.7,0.913,6.387,5.65,4.787,4.263,3.912,3,0,0
"2018-03-25 13:21:00",1153197,0,12.71,14.13,14.55,9.66,0,199.4,11.45,10.7,9.2,8.45,9.2,7.7,1.137,8.95,7.9,6.725,6.037,5.45,4.25,0,0
"2018-03-25 13:22:00",1153198,0,12.55,14.08,14.4,9.74,0,189.5,9.2,9.2,9.2,7.7,7.7,6.2,1.056,7.025,6.387,5.662,5,4.6,3.65,0,0
"2018-03-25 13:23:00",1153199,0,13.37,14.48,14.83,9.82,0,191.5,12.2,11.45,10.7,9.95,9.2,7.7,1.299,8.05,7.337,6.487,5.95,5.425,4.25,0,0
"2018-03-25 13:24:00",1153200,0,12.72,14.33,14.45,9.38,0,203.5,11.45,10.7,9.95,9.2,7.7,6.95,1.28,8.8,8.06,7.325,6.562,6.025,4.7,0,0
"2018-03-25 13:25:00",1153201,0,12.83,14.22,14.44,9.65,0,210.3,10.7,10.7,9.2,9.2,7.7,6.2,1,8.72,8.14,6.8,6.075,5.625,4.475,0,0
"2018-03-25 13:26:00",1153202,0,12.75,14.22,14.34,9.52,0,210,12.95,11.45,11.45,10.7,9.2,6.95,1.411,9.82,9.14,8.06,7.112,6.325,4.962,0,0
"2018-03-25 13:27:00",1153203,0,12.25,13.9,14,9.44,0,212.7,9.95,9.2,9.2,7.7,6.95,5.45,0.698,8.29,7.65,6.912,6.075,5.45,4.062,0,0
"2018-03-25 13:28:00",1153204,0,12.79,14.03,14.24,9.77,0,190.8,8.45,7.7,6.2,6.2,6.2,5.45,0.984,6.637,5.587,4.975,4.512,4.2,3.325,0,0
"2018-03-25 13:29:00",1153205,0,13.02,14.39,14.61,9.4,0,176,8.45,6.95,6.2,5.45,4.7,4.7,0.64,6.025,5.5,4.775,4.3,3.9,3.238,0,0
"2018-03-25 13:30:00",1153206,0,13.17,14.15,14.48,9.63,0,172.8,14.45,13.7,12.2,12.2,10.7,10.7,1.638,8.35,7,6.387,5.85,5.287,4.6,0,0
"2018-03-25 13:31:00",1153207,0,13.22,14.19,14.64,9.61,0,227,15.95,14.45,13.7,13.7,11.45,9.2,1.53,12.29,11.09,9.7,8.47,7.587,6.025,0,0
"2018-03-25 13:32:00",1153208,0,13.11,13.98,14.6,9.74,0,230.6,12.95,10.7,9.95,8.45,7.7,6.2,1.047,9.01,8.12,7.125,6.262,5.587,4.55,0,0
"2018-03-25 13:33:00",1153209,0,13.27,14.34,14.91,9.5,0,219,9.2,9.2,8.45,7.7,6.95,5.45,1.033,7.55,6.825,6,5.3,4.75,3.787,0,0
"2018-03-25 13:34:00",1153210,0,12.7,14.05,14.22,9.38,0,214.3,7.7,7.7,6.95,6.2,5.45,3.95,0.714,6.7,6.125,5.437,4.8,4.25,3.238,0,0
"2018-03-25 13:35:00",1153211,0,13.05,14.15,14.41,9.61,0,199.7,7.7,7.7,6.95,6.2,6.2,4.7,0.998,6.062,5.587,4.825,4.212,3.862,3.075,0,0
"2018-03-25 13:36:00",1153212,0,12.69,14.05,14.19,9.46,0,209.8,8.45,7.7,6.95,6.95,6.95,5.45,0.871,6.387,5.762,5.237,4.7,4.287,3.388,0,0
"2018-03-25 13:37:00",1153213,0,12.95,14.1,14.24,9.65,0,201.3,10.7,9.95,8.45,8.45,7.7,6.95,1.249,8.04,7.087,6.237,5.6,5.15,4.012,0,0
"2018-03-25 13:38:00",1153214,0,12.96,14.34,14.46,9.4,0,199.2,11.45,10.7,9.95,8.45,7.7,6.2,1.101,7.425,6.737,6.162,5.512,4.95,3.9,0,0
"2018-03-25 13:39:00",1153215,0,12.79,14.19,14.27,9.38,0,210.9,11.45,10.7,9.2,7.7,7.7,6.2,0.998,8.36,7.55,6.812,5.95,5.325,4.2,0,0
"2018-03-25 13:40:00",1153216,0,12.9,14.28,14.45,9.33,0,210.4,9.2,9.2,8.45,7.7,7.7,5.45,1.02,7.237,6.387,5.775,4.912,4.6,3.613,0,0
"2018-03-25 13:41:00",1153217,0,13.15,14.55,14.75,9.23,0,204,8.45,8.45,7.7,6.2,6.2,5.45,0.988,6.837,5.975,5.45,4.875,4.612,3.725,0,0
"2018-03-25 13:42:00",1153218,0,13.58,14.86,15.08,9.08,0,211.4,13.7,12.2,11.45,9.95,9.2,7.7,1.366,8.96,7.787,7.262,6.337,5.55,4.425,0,0
"2018-03-25 13:43:00",1153219,0,13.15,14.65,14.99,8.71,0,218.6,15.2,13.7,11.45,11.45,9.95,7.7,1.266,11.62,10.42,8.94,7.475,6.587,5.312,0,0
"2018-03-25 13:44:00",1153220,0,12.75,14.19,14.68,9.08,0,224.9,12.95,12.2,11.45,10.7,9.95,8.45,1.492,10.56,9.32,8.25,7.05,6.275,5.225,0,0
"2018-03-25 13:45:00",1153221,0,12.87,14.01,14.54,9.42,0,219.3,12.2,11.45,9.95,10.7,9.95,7.7,1.208,9.96,9.06,8.01,7,6.35,5,0,0
"2018-03-25 13:46:00",1153222,0,12.78,14.11,14.48,9.3,0,210.6,12.95,12.2,10.7,9.2,9.2,7.7,1.471,9.77,9.04,8.15,6.912,6.237,4.987,0,0
"2018-03-25 13:47:00",1153223,0,12.86,14.14,14.4,9.35,0,211.8,9.95,8.45,7.7,7.7,6.95,5.45,0.764,7.8,7.2,6.337,5.537,4.987,4.1,0,0
"2018-03-25 13:48:00",1153224,0,12.89,14.06,14.35,9.37,0,212.6,9.2,8.45,8.45,7.7,7.7,6.2,1.011,7.375,6.862,6.075,5.487,5.1,4.15,0,0
"2018-03-25 13:49:00",1153225,0,13.14,14.27,14.42,9.57,0,204.7,12.2,11.45,9.95,9.2,8.45,6.95,1.38,7.575,6.862,6.1,5.525,5.075,3.925,0,0
"2018-03-25 13:50:00",1153226,0,13.33,14.78,14.92,9.15,0,193.6,12.95,12.2,11.45,9.95,9.95,9.2,1.108,10.85,9.44,8.65,7.575,7.05,5.675,0,0
"2018-03-25 13:51:00",1153227,-1,12.57,14.21,14.32,8.95,0,190,11.45,10.7,9.95,9.2,8.45,6.95,1.136,9.25,8.54,7.312,6.575,6.15,4.825,0,0
"2018-03-25 13:52:00",1153228,-1,12.61,14.02,14.27,9.2,0,194.5,11.45,10.7,9.2,9.2,8.45,7.7,1.302,9,7.875,7.05,6.3,5.787,4.712,0,0
"2018-03-25 13:53:00",1153229,-1,12.85,14.07,14.23,9.38,0,211.1,12.2,11.45,9.95,9.2,9.2,7.7,1.254,8.95,8.34,7.387,6.6,6.15,4.837,0,0
"2018-03-25 13:54:00",1153230,-1,12.93,14.24,14.37,9.24,0,198.7,11.45,10.7,9.2,8.45,8.45,6.95,0.979,9.55,8.49,7.612,6.775,6.075,4.75,0,0
"2018-03-25 13:55:00",1153231,-1,12.87,14,14.25,9.37,0,209.3,10.7,10.7,9.95,8.45,9.2,6.95,1.171,8.35,7.95,6.987,5.887,5.237,4.163,0,0
"2018-03-25 13:56:00",1153232,-1,13.28,14.17,14.47,9.22,0,206.5,11.45,10.7,9.2,9.2,8.45,6.95,1.121,8.65,8.01,7.5,6.725,5.925,4.712,0,0
"2018-03-25 13:57:00",1153233,-1,13.15,14.18,14.23,9.02,0,201,9.95,9.2,7.7,6.95,6.2,5.45,0.764,7.8,7.1,6.412,5.787,5.162,4.062,0,0
"2018-03-25 13:58:00",1153234,-1,13.39,14.3,14.41,9.17,0,202.1,9.95,10.7,10.7,9.2,8.45,6.95,1.266,8.54,8.01,7.187,6.387,5.862,4.725,0,0
"2018-03-25 13:59:00",1153235,-1,13.12,14.25,14.21,9.13,0,208.9,12.95,11.45,10.7,8.45,8.45,6.2,0.973,9.71,8.59,7.6,6.675,6.1,4.762,0,0
"2018-03-25 14:00:00",1153236,-1,13.34,14.32,14.53,9.38,0,201.4,12.2,12.2,9.95,9.2,9.2,6.2,1.087,9.3,7.925,6.712,5.925,5.425,4.263,0,0
"2018-03-25 14:01:00",1153237,-1,12.98,14.36,14.53,9.03,0,213,12.2,11.45,9.95,9.2,8.45,6.95,0.992,10.55,9.52,7.912,6.962,6.187,4.887,0,0
"2018-03-25 14:02:00",1153238,-1,12.75,13.88,14.17,9.17,0,207.7,12.95,12.2,9.95,8.45,8.45,6.95,1.045,10.25,9.05,7.862,6.762,5.887,4.737,0,0
"2018-03-25 14:03:00",1153239,-1,12.77,14.04,14.19,9.42,0,202.2,13.7,12.2,10.7,10.7,10.7,7.7,1.223,10.99,9.9,8.77,7.9,7.1,5.725,0,0
"2018-03-25 14:04:00",1153240,-1,12.79,14.01,14.17,9.27,0,202.2,12.95,11.45,10.7,9.95,9.2,7.7,1.189,9.49,8.55,7.787,6.975,6.375,5.025,0,0
"2018-03-25 14:05:00",1153241,-1,13.56,14.65,14.98,9.31,0,205.5,11.45,10.7,9.95,9.2,8.45,6.2,1.281,8.97,7.987,6.8,6.05,5.437,4.25,0,0
"2018-03-25 14:06:00",1153242,-1,13.31,14.67,14.85,8.8,0,200.1,14.45,12.95,11.45,10.7,9.95,8.45,1.49,10.27,8.9,7.837,7.05,6.525,5.2,0,0
"2018-03-25 14:07:00",1153243,-1,12.77,14.17,14.26,8.96,0,196.3,12.95,11.45,10.7,9.2,8.45,7.7,1.121,10.02,8.62,7.712,6.725,6.2,5,0,0
"2018-03-25 14:08:00",1153244,-1,12.75,13.93,14.07,9.18,0,188.9,14.45,12.95,11.45,10.7,9.2,7.7,1.544,11.01,9.36,7.737,6.787,6.112,4.9,0,0
"2018-03-25 14:09:00",1153245,-1,12.69,13.93,14.18,9.2,0,191.8,15.2,12.2,11.45,9.95,9.2,6.95,1.237,11.62,9.56,8.02,7.062,6.387,5.125,0,0
"2018-03-25 14:10:00",1153246,-1,12.81,13.84,14.05,9.48,0,195.6,14.45,12.95,10.7,9.95,9.95,7.7,1.289,11.24,9.95,8.74,7.587,6.762,5.375,0,0
"2018-03-25 14:11:00",1153247,0,13.07,14.13,14.37,9.26,0,183.6,12.95,12.2,10.7,9.95,9.2,9.2,1.321,10.21,9.01,8.1,7.162,6.362,5.262,0,0
"2018-03-25 14:12:00",1153248,0,13.13,14.29,14.51,9.07,0,195.1,12.95,12.2,10.7,9.95,9.2,7.7,1.507,10.46,9.19,8.1,7.35,6.737,5.512,0,0
"2018-03-25 14:13:00",1153249,0,12.97,14.36,14.45,8.91,0,206.5,11.45,11.45,10.7,9.95,9.95,8.45,1.3,9.77,8.64,7.737,6.912,6.412,4.9,0,0
"2018-03-25 14:14:00",1153250,0,13.23,14.51,14.75,9.02,0,207.3,12.95,10.7,9.95,9.2,9.2,7.7,1.278,9.92,8.31,7.4,6.375,5.737,4.425,0,0
"2018-03-25 14:15:00",1153251,0,13.5,14.81,15.03,8.86,0,191.3,12.2,11.45,10.7,9.2,9.2,8.45,1.173,9,8.16,7.325,6.587,5.862,4.575,0,0
"2018-03-25 14:16:00",1153252,0,13.57,14.75,14.89,8.84,0,188.8,13.7,12.2,12.2,9.95,9.95,8.45,1.108,11.91,10.37,8.96,7.987,7.337,5.887,0,0
"2018-03-25 14:17:00",1153253,0,13.42,14.63,14.74,8.83,0,199.1,12.2,12.95,11.45,10.7,9.95,8.45,1.41,10.19,9.44,8.46,7.55,6.95,5.55,0,0
"2018-03-25 14:18:00",1153254,0,13.43,14.6,14.82,8.93,0,215.5,10.7,11.45,11.45,9.95,10.7,8.45,1.473,8.72,7.35,6.287,5.387,4.95,3.975,0,0
"2018-03-25 14:19:00",1153255,0,13.31,14.68,14.95,8.54,0,224.9,14.45,13.7,11.45,10.7,10.7,8.45,1.18,12.36,10.73,9.41,8.25,7.387,5.862,0,0
"2018-03-25 14:20:00",1153256,0,13.1,14.19,14.6,8.55,0,223.2,15.2,14.45,12.95,12.2,12.2,9.95,1.966,11.11,9.94,8.8,7.487,6.787,5.525,0,0
"2018-03-25 14:21:00",1153257,0,13.9,14.77,15.29,8.69,0,216.1,12.95,10.7,9.95,9.95,9.2,7.7,1.385,9.65,8.42,7.037,6.225,5.675,4.575,0,0
"2018-03-25 14:22:00",1153258,0,14.33,15.56,15.9,8.32,0,213.3,12.2,12.2,11.45,9.95,8.45,6.95,1.413,8.67,7.725,7.062,6.375,5.837,4.712,0,0
"2018-03-25 14:23:00",1153259,0,14.23,15.48,15.7,8.4,0,196.1,14.45,13.7,12.2,11.45,9.95,8.45,1.646,10.29,8.9,7.875,7.062,6.3,5.162,0,0
"2018-03-25 14:24:00",1153260,0,13.72,15.23,15.34,8.44,0,207.3,10.7,10.7,9.95,9.2,8.45,6.95,1.222,9.22,8.51,7.562,6.8,6.275,5.025,0,0
"2018-03-25 14:25:00",1153261,0,13.58,14.98,15.1,8.53,0,217,12.95,11.45,9.2,8.45,6.95,6.2,0.965,9.31,8.09,6.775,5.712,4.887,3.8,0,0
"2018-03-25 14:26:00",1153262,0,13.36,14.75,14.9,8.23,0,216.1,14.45,12.2,11.45,10.7,10.7,8.45,1.525,10.02,8.94,8,7.012,6.362,5.187,0,0
"2018-03-25 14:27:00",1153263,0,13.39,14.65,14.84,8.33,0,213.2,14.45,13.7,12.2,11.45,11.45,8.45,1.634,11.27,10.16,8.69,7.4,6.612,5.312,0,0
"2018-03-25 14:28:00",1153264,0,13.57,14.67,14.83,8.61,0,211.7,12.2,12.2,11.45,9.95,9.2,7.7,0.965,9.97,9.45,8.66,7.737,6.875,5.425,0,0
"2018-03-25 14:29:00",1153265,0,13.54,14.84,14.94,8.56,0,201.3,11.45,11.45,10.7,9.2,8.45,6.95,1.113,9.85,9.15,8.16,6.962,6.362,5.012,0,0
"2018-03-25 14:30:00",1153266,0,13.11,14.58,14.6,8.57,0,204.6,9.2,9.2,8.45,7.7,6.95,5.45,0.903,8.05,7.25,6.6,5.912,5.212,4.15,0,0
"2018-03-25 14:31:00",1153267,0,13.2,14.39,14.48,8.84,0,207.7,10.7,8.45,8.45,7.7,6.95,6.2,0.892,7.55,7.025,6.25,5.612,5.037,4.038,0,0
"2018-03-25 14:32:00",1153268,0,13.71,14.66,14.92,8.88,0,222.3,12.95,11.45,10.7,9.2,8.45,6.95,1.301,10.49,8.75,7.437,6.212,5.512,4.437,0,0
"2018-03-25 14:33:00",1153269,0,13.29,14.2,14.62,8.19,0,215.5,12.2,11.45,10.7,9.2,8.45,6.95,1.085,9.56,8.67,7.675,6.8,6.05,5,0,0
"2018-03-25 14:34:00",1153270,0,13.1,14.09,14.38,8.22,0,213.3,12.2,10.7,9.95,9.2,8.45,6.95,1.228,9.94,8.72,7.275,6.337,5.85,4.525,0,0
"2018-03-25 14:35:00",1153271,0,13.3,14.13,14.39,8.27,0,213.3,9.95,9.95,9.2,9.95,7.7,6.95,1.25,8.17,7.45,6.412,5.562,5.137,4.075,0,0
"2018-03-25 14:36:00",1153272,0,13.56,14.43,14.76,8.12,0,222.4,9.95,9.2,9.2,9.2,8.45,6.2,1.291,8.16,7.562,6.775,5.875,5.337,4.362,0,0
"2018-03-25 14:37:00",1153273,0,13.81,14.59,14.94,8.13,0,217.7,13.7,13.7,12.95,11.45,11.45,9.2,1.564,11.2,10.1,8.96,7.587,6.85,5.5,0,0
"2018-03-25 14:38:00",1153274,0,13.77,14.7,15.02,8.09,0,208.8,13.7,12.95,11.45,9.95,9.2,7.7,1.643,10.22,8.91,7.6,6.612,5.925,4.775,0,0
"2018-03-25 14:39:00",1153275,0,13.63,14.77,15.05,8.03,0,220.2,15.95,15.2,13.7,12.2,11.45,9.95,1.503,12.62,11.29,9.96,8.34,7.337,5.95,0,0
"2018-03-25 14:40:00",1153276,0,13.44,14.3,14.73,8.48,0,225.6,12.95,12.95,12.2,9.95,9.95,7.7,1.001,11.44,9.89,8.74,7.487,6.812,5.4,0,0
"2018-03-25 14:41:00",1153277,0,13.41,14.2,14.59,8.48,0,216.4,13.7,12.95,12.2,11.45,9.95,8.45,1.366,11.11,10.11,8.56,7.387,6.562,5.4,0,0
"2018-03-25 14:42:00",1153278,0,12.91,13.97,14.24,8.37,0,223,15.2,14.45,11.45,9.2,8.45,7.7,1.085,11.42,9.84,8.71,7.4,6.462,5.35,0,0
"2018-03-25 14:43:00",1153279,0,12.77,13.68,14.08,8.5,0,219.1,12.95,11.45,10.7,8.45,7.7,6.95,1.187,10.21,9.01,7.7,6.375,5.612,4.637,0,0
"2018-03-25 14:44:00",1153280,0,13.09,13.82,14.13,8.54,0,211.8,16.7,14.45,13.7,12.95,12.95,10.7,1.842,11.73,10.66,9.42,8.44,7.7,6.2,0,0
"2018-03-25 14:45:00",1153281,0,13.06,13.91,14.05,8.34,0,211.6,13.7,12.2,12.2,10.7,9.95,7.7,1.462,10.99,9.34,8.21,7.05,6.2,4.975,0,0
"2018-03-25 14:46:00",1153282,0,13.18,13.89,14.16,8.48,0,218.9,10.7,9.95,9.95,9.2,9.2,6.95,1.237,8.41,7.625,6.475,5.55,4.95,3.875,0,0
"2018-03-25 14:47:00",1153283,0,13.33,14.01,14.29,8.52,0,231.4,10.7,9.95,8.45,7.7,7.7,5.45,1.091,8.46,7.512,6.35,5.237,4.687,3.887,0,0
"2018-03-25 14:48:00",1153284,0,13.22,13.75,14.09,8.65,0,239.9,12.2,11.45,9.2,8.45,7.7,6.95,0.893,9.35,8.47,7.625,6.662,6.062,5.012,0,0
"2018-03-25 14:49:00",1153285,0,13.1,13.71,14.01,8.9,0,218.6,13.7,12.95,11.45,10.7,9.95,7.7,1.6,11.2,9.57,8.42,7.237,6.6,5.437,0,0
"2018-03-25 14:50:00",1153286,0,12.84,13.54,13.85,9.08,0,221.1,15.2,15.2,12.95,10.7,9.95,7.7,1.41,11.66,10.55,9.11,7.525,6.737,5.525,0,0
"2018-03-25 14:51:00",1153287,-1,12.69,13.36,13.68,9.2,0,217.7,14.45,12.2,11.45,9.95,8.45,6.95,1.135,11.48,10.06,8.82,7.65,6.7,5.237,0,0
"2018-03-25 14:52:00",1153288,-1,12.84,13.38,13.65,9.23,0,225.5,12.95,12.2,12.2,9.95,9.2,8.45,1.663,10,9.01,7.6,6.487,5.862,4.625,0,0
"2018-03-25 14:53:00",1153289,-1,12.94,13.47,13.74,9.11,0,224.4,12.95,12.2,11.45,9.95,9.2,7.7,1.07,10.55,9.6,8.55,7.425,6.662,5.312,0,0
"2018-03-25 14:54:00",1153290,-1,12.81,13.39,13.69,9.25,0,227.1,15.2,13.7,12.95,12.2,10.7,9.2,1.48,12.3,10.52,8.71,7.362,6.8,5.625,0,0
"2018-03-25 14:55:00",1153291,-1,12.86,13.38,13.72,9.66,0,224.3,14.45,12.2,10.7,9.95,9.2,7.7,1.163,10.98,9.77,8.36,7.212,6.325,5.05,0,0
"2018-03-25 14:56:00",1153292,-1,12.78,13.47,13.72,9.68,0,217.4,13.7,12.95,12.2,9.95,8.45,7.7,1.244,11.6,9.91,8.35,7.062,6.187,4.837,0,0
"2018-03-25 14:57:00",1153293,-1,12.56,13.28,13.54,9.81,0,221.9,15.95,13.7,12.95,11.45,10.7,8.45,1.278,12.76,11.3,9.65,8.22,7.237,5.962,0,0
"2018-03-25 14:58:00",1153294,-1,12.57,13.17,13.42,10.02,0,222.1,13.7,11.45,11.45,9.95,9.2,6.95,1.132,10.94,9.55,8.08,6.762,6.025,4.875,0,0
"2018-03-25 14:59:00",1153295,-1,12.81,13.34,13.59,10.05,0,216.4,12.2,10.7,9.95,9.2,8.45,6.2,1.344,9.32,8.36,7.1,6.025,5.387,4.175,0,0
"2018-03-25 15:00:00",1153296,-1,12.89,13.47,13.7,9.93,0,214,12.2,10.7,9.95,9.95,9.2,7.7,1.236,9.65,8.84,7.662,6.6,5.962,4.625,0,0
"2018-03-25 15:01:00",1153297,-1,12.91,13.53,13.73,9.89,0,216.3,13.7,13.7,11.45,10.7,9.95,7.7,1.452,10.67,9.47,8.11,7.125,6.55,5.075,0,0
"2018-03-25 15:02:00",1153298,-1,12.95,13.54,13.79,9.92,0,220.2,10.7,9.95,8.45,6.95,6.95,5.45,0.924,8.4,7.45,6.425,5.237,4.712,3.775,0,0
"2018-03-25 15:03:00",1153299,-1,12.91,13.5,13.75,9.89,0,222.8,15.2,14.45,13.7,11.45,10.7,8.45,1.727,11.99,10.19,8.89,7.412,6.487,5.225,0,0
"2018-03-25 15:04:00",1153300,-1,12.5,13.2,13.44,10.03,0,222.6,15.2,13.7,12.2,10.7,10.7,9.2,1.351,12.55,10.86,9.21,7.662,6.625,5.387,0,0
"2018-03-25 15:05:00",1153301,-1,12.38,12.98,13.23,10.3,0,219.1,15.2,13.7,12.95,12.2,10.7,8.45,1.477,12.11,10.69,9.5,8.11,7.175,5.712,0,0
"2018-03-25 15:06:00",1153302,-1,12.4,12.94,13.16,10.42,0,222.2,15.2,12.2,11.45,10.7,9.2,7.7,1.356,11.77,9.84,8.27,6.787,6.112,4.912,0,0
"2018-03-25 15:07:00",1153303,-1,12.54,13.04,13.28,10.44,0,219.5,14.45,12.95,12.2,11.45,9.95,8.45,1.705,11.15,10.05,8.52,7.187,6.362,5.075,0,0
"2018-03-25 15:08:00",1153304,-1,12.68,13.2,13.39,10.25,0,214.4,13.7,12.2,11.45,10.7,9.95,7.7,1.312,11.2,9.47,8.21,7.075,6.312,5.075,0,0
"2018-03-25 15:09:00",1153305,-1,12.57,13.2,13.39,10.15,0,221.5,15.95,13.7,12.2,10.7,9.95,7.7,1.247,11.21,9.92,8.36,6.987,6.175,5.037,0,0
"2018-03-25 15:10:00",1153306,-1,12.33,12.93,13.13,10.35,0,208.9,15.2,14.45,12.2,12.95,12.2,9.95,1.459,12.07,10.77,9.31,8.12,7.325,5.85,0,0
"2018-03-25 15:11:00",1153307,0,12.26,12.87,12.98,10.36,0,207.3,14.45,12.95,10.7,9.2,9.2,6.95,0.905,11.48,9.81,8.47,7.375,6.7,5.225,0,0
"2018-03-25 15:12:00",1153308,0,12.24,12.87,13,10.33,0,204.8,12.95,12.2,11.45,9.95,9.95,7.7,1.278,10.35,9.16,8.16,7.212,6.487,5.162,0,0
"2018-03-25 15:13:00",1153309,0,12.36,12.94,13.07,10.33,0,211.2,14.45,12.95,11.45,9.95,9.2,7.7,1.192,10.84,9.44,8.3,7.387,6.687,5.325,0,0
"2018-03-25 15:14:00",1153310,0,12.48,13.02,13.15,10.32,0,215.7,15.2,13.7,12.95,11.45,10.7,9.2,1.485,12.17,10.36,8.75,7.562,6.7,5.25,0,0
"2018-03-25 15:15:00",1153311,0,12.61,13.1,13.29,10.34,0,220.9,13.7,12.95,11.45,9.95,9.95,8.45,1.3,11.5,10.32,8.91,7.512,6.787,5.475,0,0
"2018-03-25 15:16:00",1153312,0,12.59,13.06,13.29,10.36,0,224.8,12.95,12.2,10.7,9.2,8.45,6.95,0.998,11.09,9.72,8.12,6.85,6.037,4.925,0,0
"2018-03-25 15:17:00",1153313,0,12.44,12.91,13.17,10.36,0,232.8,13.7,12.95,12.2,11.45,9.2,7.7,1.496,11.48,9.79,8.47,7.287,6.525,5.487,0,0
"2018-03-25 15:18:00",1153314,0,12.45,12.89,13.11,10.38,0,224.9,12.95,12.2,11.45,9.95,8.45,7.7,1.213,11.21,9.81,8.67,7.2,6.337,5.2,0,0
"2018-03-25 15:19:00",1153315,0,12.36,12.92,13.17,10.3,0,223.4,11.45,9.95,8.45,7.7,6.95,5.45,1.027,9.17,7.487,5.962,4.937,4.4,3.6,0,0
"2018-03-25 15:20:00",1153316,0,12.65,13.11,13.34,10.57,0,223.1,13.7,12.95,12.2,10.7,9.2,9.2,1.599,9.85,8.89,7.75,6.762,5.975,4.725,0,0
"2018-03-25 15:21:00",1153317,0,12.46,12.98,13.17,10.71,0,223,14.45,14.45,13.7,11.45,9.95,8.45,1.236,12.4,10.75,9.32,7.787,7.087,5.662,0,0
"2018-03-25 15:22:00",1153318,0,12.46,12.93,13.13,10.96,0,217.8,12.2,11.45,10.7,9.95,8.45,6.95,1.171,10.86,9.59,8.31,7.25,6.287,5.037,0,0
"2018-03-25 15:23:00",1153319,0,12.52,13.06,13.2,10.84,0,210.3,12.95,11.45,9.95,9.2,8.45,6.95,1.031,10.46,9.07,7.637,6.612,5.95,4.625,0,0
"2018-03-25 15:24:00",1153320,0,12.46,13.05,13.18,10.82,0,222.6,9.95,9.95,9.95,9.2,8.45,6.2,1.205,8.61,7.087,6.112,5.45,5.037,4.038,0,0
"2018-03-25 15:25:00",1153321,0,12.5,13.07,13.2,10.8,0,221.8,14.45,12.95,12.2,11.45,10.7,9.2,1.609,12.16,10.82,9.6,8.05,7.162,5.9,0,0
"2018-03-25 15:26:00",1153322,0,12.64,13.06,13.23,10.91,0,219.7,16.7,15.2,13.7,12.95,11.45,9.2,1.797,10.73,9.35,8.41,7.325,6.512,5.162,0,0
"2018-03-25 15:27:00",1153323,0,12.77,13.28,13.5,10.88,0,219,12.2,10.7,9.95,7.7,6.95,6.2,1.064,9.41,8.14,7,5.837,5.025,4.125,0,0
"2018-03-25 15:28:00",1153324,0,12.57,13.2,13.35,10.78,0,216.1,13.7,12.95,11.45,9.95,9.95,7.7,1.22,11.16,10.16,9,7.875,6.912,5.512,0,0
"2018-03-25 15:29:00",1153325,0,12.39,12.99,13.1,10.59,0,221.3,14.45,13.7,12.2,10.7,9.2,7.7,1.256,11.94,10.44,9.01,7.737,6.825,5.437,0,0
"2018-03-25 15:30:00",1153326,0,12.37,12.88,13.01,10.59,0,220.7,14.45,14.45,12.2,11.45,10.7,9.2,1.307,12.01,11.01,9.6,8.06,7.237,5.775,0,0
"2018-03-25 15:31:00",1153327,0,12.6,12.98,13.13,10.54,0,234.8,14.45,12.95,11.45,11.45,9.2,7.7,1.237,10.95,9.54,7.962,6.812,5.95,5.012,0,0
"2018-03-25 15:32:00",1153328,0,12.59,13.07,13.27,10.36,0,230.1,14.45,12.95,11.45,10.7,9.95,7.7,1.396,11.51,9.87,8.55,7.487,6.75,5.637,0,0
"2018-03-25 15:33:00",1153329,0,12.59,13.04,13.22,10.61,0,232.7,12.95,12.2,12.2,11.45,11.45,9.2,1.7,10.45,9.26,8.26,7.325,6.787,5.675,0,0
"2018-03-25 15:34:00",1153330,0,12.45,12.95,13.16,10.93,0,226.7,14.45,14.45,12.95,12.2,9.95,9.2,1.638,11.69,10.24,8.97,7.625,6.825,5.75,0,0
"2018-03-25 15:35:00",1153331,0,12.39,12.81,13.03,11.22,0,230.4,14.45,12.2,11.45,9.95,9.95,7.7,1.358,10.52,9.21,8.14,7.025,6.425,5.3,0,0
"2018-03-25 15:36:00",1153332,0,12.28,12.83,13.05,11.25,0,222.8,12.95,12.2,10.7,9.95,9.2,7.7,1.498,11.42,9.85,8.27,7.037,6.275,5.025,0,0
"2018-03-25 15:37:00",1153333,0,12.33,12.71,12.92,11.23,0,230.7,13.7,12.2,10.7,9.95,9.95,6.95,1.073,10.56,9.57,8.41,7.262,6.525,5.225,0,0
"2018-03-25 15:38:00",1153334,0,12.25,12.67,12.88,10.81,0,234.8,15.2,14.45,12.2,12.2,11.45,9.2,1.338,11.2,9.9,8.74,7.6,7.05,5.837,0,0
"2018-03-25 15:39:00",1153335,0,12.5,12.81,13.02,10.75,0,225.7,12.95,12.95,10.7,9.95,8.45,6.95,1.308,9.32,8.06,6.9,5.887,5.387,4.287,0,0
"2018-03-25 15:40:00",1153336,0,12.45,12.89,13.09,10.75,0,229,14.45,13.7,12.95,11.45,10.7,8.45,1.347,12.04,10.99,9.31,7.9,6.875,5.65,0,0
"2018-03-25 15:41:00",1153337,0,12.42,12.76,12.98,10.99,0,225.4,12.95,11.45,10.7,9.2,9.2,7.7,1.326,10.07,8.96,7.65,6.337,5.712,4.787,0,0
"2018-03-25 15:42:00",1153338,0,12.47,12.87,13.05,11.1,0,222.5,12.95,12.2,12.2,9.95,9.2,7.7,1.796,9.74,8.8,7.837,6.5,5.725,4.675,0,0
"2018-03-25 15:43:00",1153339,0,12.37,12.72,12.92,11.2,0,226.2,15.2,12.95,12.2,10.7,9.95,8.45,1.53,10.48,9.21,8.08,6.775,6,5.087,0,0
"2018-03-25 15:44:00",1153340,0,12.29,12.7,12.88,11.21,0,225.4,14.45,13.7,12.2,9.95,8.45,7.7,1.245,10.96,9.56,8.26,6.975,6.387,5.262,0,0
"2018-03-25 15:45:00",1153341,0,12.21,12.64,12.86,11.37,0,224.3,13.7,13.7,12.2,9.95,9.2,7.7,1.314,11.57,10.36,8.72,7.212,6.412,5.125,0,0
"2018-03-25 15:46:00",1153342,0,12.36,12.76,12.97,11.31,0,237,14.45,11.45,11.45,10.7,9.95,8.45,1.428,10.92,9.25,8.02,6.812,6.087,4.925,0,0
"2018-03-25 15:47:00",1153343,0,12.41,12.84,13.04,10.94,0,231.4,14.45,12.95,11.45,9.95,9.95,7.7,1.496,11.56,10.05,8.55,7.212,6.625,5.512,0,0
"2018-03-25 15:48:00",1153344,0,12.49,12.92,13.13,10.87,0,224.3,14.45,12.95,10.7,8.45,8.45,7.7,1.212,10.73,9.09,7.662,6.2,5.625,4.475,0,0
"2018-03-25 15:49:00",1153345,0,12.48,12.96,13.15,10.83,0,233,12.2,11.45,11.45,9.2,8.45,6.95,1.158,9.46,8.44,7.562,6.625,5.962,4.95,0,0
"2018-03-25 15:50:00",1153346,0,12.44,12.89,13.08,10.72,0,234,11.45,10.7,9.2,9.2,7.7,6.2,0.758,9.31,8.33,7.175,6.512,5.95,4.812,0,0
"2018-03-25 15:51:00",1153347,-1,12.32,12.71,12.95,10.86,0,230.2,13.7,12.2,12.2,9.95,9.2,7.7,1.292,10.99,9.7,8.51,7.15,6.287,5.25,0,0
"2018-03-25 15:52:00",1153348,-1,12.21,12.62,12.83,11.25,0,235.1,12.2,11.45,10.7,9.2,8.45,6.95,1.132,10.2,8.96,7.85,6.625,5.975,4.775,0,0
"2018-03-25 15:53:00",1153349,-1,12.31,12.74,12.91,11.31,0,235,10.7,9.95,8.45,7.7,6.95,5.45,1.034,8.75,7.862,6.675,5.812,5.175,4.163,0,0
"2018-03-25 15:54:00",1153350,-1,12.67,13.09,13.29,11.23,0,226.8,10.7,9.95,9.2,8.45,7.7,6.2,1.342,7.412,6.9,6.1,5.325,4.787,4.038,0,0
"2018-03-25 15:55:00",1153351,-1,12.8,13.27,13.52,10.94,0,235,11.45,10.7,9.2,7.7,7.7,6.2,1.125,8.86,8.01,6.775,5.875,5.35,4.412,0,0
"2018-03-25 15:56:00",1153352,-1,12.62,13.04,13.33,10.84,0,232.9,12.95,12.95,10.7,9.95,9.95,7.7,1.406,10.6,9.49,8.29,7.1,6.3,5.2,0,0
"2018-03-25 15:57:00",1153353,-1,12.38,12.98,13.29,10.99,0,236.9,12.95,12.2,10.7,9.2,9.2,8.45,0.998,11.1,10.02,8.72,7.55,6.825,5.637,0,0
"2018-03-25 15:58:00",1153354,-1,12.39,12.85,13.18,11.25,0,233.9,11.45,10.7,10.7,9.95,9.2,8.45,1.521,9.9,8.77,7.625,6.575,5.862,4.975,0,0
"2018-03-25 15:59:00",1153355,-1,12.54,12.94,13.18,11.23,0,239.5,10.7,9.95,9.2,7.7,7.7,6.2,0.935,8.74,8.12,7.1,6.237,5.7,4.687,0,0
"2018-03-25 16:00:00",1153356,-1,12.6,13.06,13.31,11.02,0,236.4,12.2,11.45,10.7,9.2,8.45,7.7,1.065,9.62,8.81,7.625,6.525,5.812,4.725,0,0
"2018-03-25 16:01:00",1153357,-1,12.73,13.18,13.46,10.98,0,229.3,9.95,9.2,8.45,7.7,6.95,6.2,0.792,8.14,7.55,6.812,5.875,5.312,4.287,0,0
"2018-03-25 16:02:00",1153358,-1,12.92,13.46,13.73,11.01,0,234.2,10.7,9.95,9.2,8.45,7.7,6.2,1.027,8.24,7.35,6.6,5.775,5.225,4.275,0,0
"2018-03-25 16:03:00",1153359,-1,13.02,13.52,13.86,11.19,0,223.9,11.45,10.7,10.7,9.2,8.45,6.95,1.316,8.72,7.7,6.837,5.9,5.225,4.287,0,0
"2018-03-25 16:04:00",1153360,-1,13.06,13.72,14.01,11.17,0,222.5,12.2,12.2,10.7,9.2,7.7,6.95,1.044,10.16,8.95,7.6,6.187,5.537,4.462,0,0
"2018-03-25 16:05:00",1153361,-1,12.9,13.55,13.86,11.1,0,229.2,11.45,10.7,9.95,9.2,7.7,6.2,0.859,9.8,9.12,8.01,6.7,6.025,5,0,0
"2018-03-25 16:06:00",1153362,-1,12.38,12.89,13.24,11.35,0,233.6,9.2,8.45,7.7,6.95,6.2,5.45,0.781,7.8,6.912,5.962,5.087,4.687,4.038,0,0
"2018-03-25 16:07:00",1153363,-1,12.53,12.9,13.17,11.58,0,223,12.2,10.7,9.2,8.45,8.45,6.95,0.959,9.66,8.76,7.712,6.662,5.987,4.875,0,0
"2018-03-25 16:08:00",1153364,-1,12.49,12.94,13.16,11.55,0,222.3,12.95,12.2,10.7,9.95,9.2,7.7,1.11,10.76,9.67,8.3,6.987,6.275,5.162,0,0
"2018-03-25 16:09:00",1153365,-1,12.54,13.11,13.27,11.62,0,218.2,12.95,11.45,11.45,10.7,9.95,8.45,1.379,10.39,9.19,7.925,6.875,6.212,5.05,0,0
"2018-03-25 16:10:00",1153366,-1,12.68,13.28,13.39,11.59,0,224,10.7,9.95,9.95,8.45,7.7,6.95,1.334,8.02,6.975,6.312,5.362,4.75,3.912,0,0
"2018-03-25 16:11:00",1153367,0,13.13,13.63,13.84,11.49,0,229.7,10.7,9.95,9.95,9.2,9.2,6.2,1.237,8.64,7.45,6.425,5.5,4.887,4.087,0,0
"2018-03-25 16:12:00",1153368,0,13.11,13.69,14.01,10.91,0,241.9,10.7,10.7,9.2,7.7,7.7,6.2,0.811,8.91,8.01,6.887,6.087,5.662,4.637,0,0
"2018-03-25 16:13:00",1153369,0,13.18,13.75,14.03,10.98,0,224.8,11.45,10.7,9.2,8.45,7.7,6.2,1.204,8.89,7.987,6.725,5.8,5.275,4.15,0,0
"2018-03-25 16:14:00",1153370,0,12.96,13.63,13.86,11.16,0,228.6,10.7,9.95,9.95,8.45,7.7,6.2,0.954,9.36,8.47,7.537,6.437,5.687,4.4,0,0
"2018-03-25 16:15:00",1153371,0,13,13.71,14.03,11.02,0,240,11.45,10.7,9.95,8.45,7.7,6.95,1.085,9.19,8.08,6.937,5.875,5.3,4.237,0,0
"2018-03-25 16:16:00",1153372,0,12.96,13.59,13.97,11.01,0,236.3,8.45,8.45,6.95,6.2,5.45,4.7,0.811,7.1,6.162,5.275,4.437,4.038,3.15,0,0
"2018-03-25 16:17:00",1153373,0,13.09,13.7,14.05,11.03,0,242.1,12.2,10.7,9.95,9.2,8.45,7.7,1.298,8.47,7.737,6.9,5.925,5.337,4.412,0,0
"2018-03-25 16:18:00",1153374,0,13.11,13.66,13.98,11.22,0,220,11.45,11.45,9.95,9.2,8.45,6.95,1.324,8.35,7.537,6.487,5.662,5.062,4.062,0,0
"2018-03-25 16:19:00",1153375,0,13.14,13.81,14.04,11.08,0,209.6,10.7,10.7,10.7,8.45,7.7,6.95,0.986,8.75,7.7,6.862,6.05,5.4,4.163,0,0
"2018-03-25 16:20:00",1153376,0,12.9,13.76,13.8,11.03,0,211.6,12.2,12.2,11.45,10.7,9.95,8.45,1,10.65,9.34,8.45,7.387,6.775,5.412,0,0
"2018-03-25 16:21:00",1153377,0,12.83,13.65,13.7,11.22,0,211.5,12.95,12.2,11.45,10.7,9.2,7.7,1.327,9.85,8.84,7.687,6.7,6.175,4.862,0,0
"2018-03-25 16:22:00",1153378,0,13.04,13.68,13.8,11.35,0,219.1,11.45,9.95,9.2,9.2,8.45,6.95,1.315,8.65,7.812,6.837,5.812,5.137,4.112,0,0
"2018-03-25 16:23:00",1153379,0,12.87,13.54,13.71,11.32,0,234.5,11.45,11.45,10.7,9.95,9.2,6.95,1.233,9.57,8.45,7.35,6.55,5.987,5.025,0,0
"2018-03-25 16:24:00",1153380,0,12.77,13.39,13.64,11.61,0,231,11.45,9.95,9.2,8.45,7.7,6.2,1.342,8.51,7.537,6.412,5.512,4.987,4.05,0,0
"2018-03-25 16:25:00",1153381,0,12.64,13.23,13.53,11.7,0,223.1,11.45,9.95,9.2,9.2,8.45,6.2,1.464,8.97,7.5,6.362,5.425,4.925,4.062,0,0
"2018-03-25 16:26:00",1153382,0,12.84,13.4,13.63,11.68,0,222.3,12.2,10.7,9.2,8.45,7.7,6.2,1.15,9.27,8.27,7.3,6.5,5.837,4.562,0,0
"2018-03-25 16:27:00",1153383,0,12.85,13.43,13.58,11.49,0,217.1,12.2,11.45,9.95,9.2,8.45,7.7,1.363,9.99,8.99,7.625,6.55,5.912,4.7,0,0
"2018-03-25 16:28:00",1153384,0,12.71,13.37,13.55,11.34,0,218.4,10.7,9.95,9.2,8.45,7.7,6.2,1.159,9.04,7.925,6.837,6.162,5.525,4.275,0,0
"2018-03-25 16:29:00",1153385,0,12.65,13.37,13.5,11.34,0,218.4,11.45,11.45,9.95,9.2,7.7,6.2,1.169,8.87,8.02,6.787,5.8,5.187,4,0,0
"2018-03-25 16:30:00",1153386,0,12.59,13.27,13.4,11.34,0,211.7,12.2,12.2,10.7,9.95,9.2,7.7,1.311,9.96,8.87,7.675,6.65,6.012,4.862,0,0
"2018-03-25 16:31:00",1153387,0,12.61,13.26,13.37,11.24,0,218.2,10.7,9.95,9.2,8.45,6.95,6.2,1.333,7.837,6.675,5.925,5.162,4.587,3.737,0,0
"2018-03-25 16:32:00",1153388,0,12.85,13.37,13.51,11.22,0,227.8,11.45,10.7,9.95,8.45,6.95,6.95,1.133,8.92,7.812,6.787,5.65,5.1,4.2,0,0
"2018-03-25 16:33:00",1153389,0,12.82,13.33,13.51,11.03,0,235.7,11.45,10.7,9.2,7.7,7.7,6.2,1.082,8.41,7.487,6.412,5.562,5.05,4.1,0,0
"2018-03-25 16:34:00",1153390,0,12.55,13.05,13.27,10.75,0,237.4,9.95,9.95,8.45,7.7,6.95,6.2,1.086,7.8,7.125,6.162,5.437,4.9,4.125,0,0
"2018-03-25 16:35:00",1153391,0,12.69,13.17,13.31,10.88,0,242.1,14.45,12.2,10.7,9.95,9.95,7.7,1.37,9.59,8.56,7.2,6.5,5.987,4.825,0,0
"2018-03-25 16:36:00",1153392,0,12.72,13.19,13.3,11.1,0,229.4,12.95,12.2,11.45,9.95,9.95,7.7,1.284,10.74,9.59,8.56,7.475,6.75,5.675,0,0
"2018-03-25 16:37:00",1153393,0,12.6,13.08,13.24,11.22,0,228.8,12.2,10.7,9.95,9.95,9.2,7.7,1.39,9.12,8.4,7.437,6.4,5.737,4.65,0,0
"2018-03-25 16:38:00",1153394,0,12.7,13.13,13.26,11.1,0,230.2,13.7,11.45,9.95,9.2,9.2,7.7,1.786,8.42,7.737,6.962,6.075,5.612,4.612,0,0
"2018-03-25 16:39:00",1153395,0,13,13.35,13.47,11.06,0,229.2,12.95,11.45,9.95,8.45,7.7,6.2,1.078,8.44,7.225,6.262,5.25,4.725,3.875,0,0
"2018-03-25 16:40:00",1153396,0,12.76,13.29,13.45,10.63,0,235,14.45,13.7,11.45,10.7,9.95,8.45,1.515,11.25,9.65,8.39,7.287,6.612,5.387,0,0
"2018-03-25 16:41:00",1153397,0,12.57,13.12,13.3,10.17,0,229.1,14.45,14.45,12.2,12.2,10.7,8.45,1.336,11.7,10.54,9.11,7.662,6.825,5.675,0,0
"2018-03-25 16:42:00",1153398,0,12.41,12.92,13.06,10.09,0,225.3,13.7,12.2,10.7,9.95,9.2,8.45,1.166,11.05,9.82,8.36,7.075,6.437,5.162,0,0
"2018-03-25 16:43:00",1153399,0,12.52,13.04,13.15,10.11,0,225.5,14.45,12.95,12.2,10.7,9.95,7.7,1.295,10.62,9.04,7.725,6.625,5.837,4.675,0,0
"2018-03-25 16:44:00",1153400,0,12.51,13.08,13.15,10.07,0,227.5,14.45,13.7,12.95,11.45,10.7,8.45,1.72,11.05,9.74,8.44,7.062,6.25,4.862,0,0
"2018-03-25 16:45:00",1153401,0,12.33,12.89,12.96,10.26,0,221,14.45,12.95,12.95,12.2,10.7,8.45,1.399,12.39,10.99,9.7,8.15,7.287,5.725,0,0
"2018-03-25 16:46:00",1153402,0,12.29,12.81,12.85,10.44,0,224.8,15.2,12.2,11.45,9.95,9.95,8.45,1.366,10.94,9.75,8.5,7.412,6.562,5.3,0,0
"2018-03-25 16:47:00",1153403,0,12.28,12.79,12.85,10.6,0,231.4,13.7,12.95,12.95,11.45,9.2,7.7,1.164,11.1,9.91,8.64,7.512,6.65,5.4,0,0
"2018-03-25 16:48:00",1153404,0,12.41,12.85,12.95,10.66,0,233.2,11.45,9.95,9.95,7.7,7.7,5.45,0.963,8.54,7.637,6.412,5.512,5.037,4.112,0,0
"2018-03-25 16:49:00",1153405,0,12.64,13.12,13.2,10.49,0,235.5,10.7,9.95,9.2,9.2,8.45,6.2,1.169,8.67,7.375,6.487,5.737,5.187,4.275,0,0
"2018-03-25 16:50:00",1153406,0,12.42,12.97,13.05,10.27,0,235.4,12.2,11.45,10.7,9.2,9.2,6.95,1.273,10.55,9.06,7.762,6.737,6.062,4.925,0,0
"2018-03-25 16:51:00",1153407,-1,12.52,12.95,13.02,10.38,0,229.8,12.2,11.45,10.7,9.2,7.7,6.95,1.219,9.47,8.04,7.075,6.05,5.512,4.487,0,0
"2018-03-25 16:52:00",1153408,-1,12.5,13.02,13.08,10.1,0,225.9,13.7,12.2,11.45,10.7,9.2,8.45,1.244,10.92,9.5,8.37,7.287,6.437,5.337,0,0
"2018-03-25 16:53:00",1153409,-1,12.29,12.74,12.82,10.15,0,227.5,15.2,14.45,12.2,11.45,10.7,9.95,1.544,11.25,9.92,8.56,7.412,6.737,5.475,0,0
"2018-03-25 16:54:00",1153410,-1,12.33,12.78,12.83,10.12,0,229.6,14.45,12.95,10.7,9.2,9.2,6.95,1.151,11.05,9.75,8.2,6.887,6.012,4.875,0,0
"2018-03-25 16:55:00",1153411,-1,12.18,12.68,12.73,10.08,0,222.4,13.7,11.45,10.7,9.95,8.45,6.95,0.95,11.35,9.94,8.59,7.212,6.412,5.287,0,0
"2018-03-25 16:56:00",1153412,-1,12.34,12.82,12.82,10.32,0,226.7,12.95,12.2,10.7,10.7,9.95,7.7,1.634,10.07,8.66,7.4,6.45,5.875,4.7,0,0
"2018-03-25 16:57:00",1153413,-1,12.27,12.76,12.79,10.58,0,229.5,14.45,12.95,11.45,9.95,9.2,7.7,1.467,11.26,9.75,8.3,7.025,6.462,5.4,0,0
"2018-03-25 16:58:00",1153414,-1,12.31,12.74,12.77,10.71,0,235.7,13.7,12.95,11.45,10.7,9.2,8.45,1.322,10.99,9.85,8.69,7.462,6.65,5.425,0,0
"2018-03-25 16:59:00",1153415,-1,12.45,12.84,12.87,10.57,0,238.7,12.95,12.2,8.45,8.45,6.95,6.2,0.963,9.67,8.39,6.7,5.612,5.087,4.163,0,0
"2018-03-25 17:00:00",1153416,-1,12.37,12.83,12.88,10.27,0,236.5,12.2,12.2,11.45,10.7,9.95,7.7,1.375,9.49,8.29,7.225,6.25,5.562,4.537,0,0
"2018-03-25 17:01:00",1153417,-1,12.36,12.82,12.84,10.23,0,237.8,10.7,9.2,9.2,8.45,8.45,6.95,1.356,8.46,7.175,6.375,5.475,4.987,4.038,0,0
"2018-03-25 17:02:00",1153418,-1,12.39,12.85,12.88,10.25,0,237.2,9.95,9.95,9.2,8.45,7.7,6.95,1.044,7.875,6.937,5.775,4.85,4.412,3.662,0,0
"2018-03-25 17:03:00",1153419,-1,12.35,12.82,12.83,10.27,0,227.4,13.7,12.95,11.45,9.2,8.45,6.95,1.091,10.11,8.91,7.65,6.6,5.862,4.762,0,0
"2018-03-25 17:04:00",1153420,-1,12.41,12.85,12.82,10.41,0,239.3,13.7,12.2,10.7,9.95,9.95,9.2,1.216,9.95,8.74,7.625,6.725,6,5.037,0,0
"2018-03-25 17:05:00",1153421,-1,12.37,12.76,12.77,10.48,0,231.7,12.95,11.45,9.95,9.2,8.45,7.7,1.08,10,8.71,7.712,6.812,6.075,4.837,0,0
"2018-03-25 17:06:00",1153422,-1,12.37,12.81,12.81,10.29,0,225.8,15.2,14.45,13.7,12.2,11.45,9.2,1.919,11.73,10.59,9.27,7.762,6.712,5.612,0,0
"2018-03-25 17:07:00",1153423,-1,12.11,12.56,12.57,10.31,0,227.4,13.7,12.2,12.2,10.7,9.2,7.7,1.117,10.86,9.64,8.36,7.262,6.562,5.487,0,0
"2018-03-25 17:08:00",1153424,-1,12.14,12.52,12.52,10.17,0,229.4,12.95,12.2,11.45,10.7,9.2,8.45,1.082,10.82,9.55,8.57,7.362,6.587,5.312,0,0
"2018-03-25 17:09:00",1153425,-1,12.14,12.51,12.51,10.12,0,236.3,12.95,12.95,10.7,9.2,9.2,7.7,1.247,10.41,9.1,7.95,6.962,6.2,5.137,0,0
"2018-03-25 17:10:00",1153426,-1,12.2,12.57,12.56,10.01,0,229.2,15.95,14.45,12.95,12.2,10.7,8.45,1.593,11.99,10.7,9.59,8.09,7.175,5.662,0,0
"2018-03-25 17:11:00",1153427,0,12.13,12.48,12.49,9.95,0,226.3,14.45,14.45,12.95,12.2,10.7,9.2,1.502,12.5,11.16,9.8,8.51,7.637,6.375,0,0
"2018-03-25 17:12:00",1153428,0,12.1,12.42,12.42,10.02,0,235.1,17.45,15.2,14.45,12.95,12.2,11.45,1.648,13.17,11.85,10.54,9.26,8.56,6.962,0,0
"2018-03-25 17:13:00",1153429,0,12.11,12.44,12.44,10.08,0,226.6,15.2,13.7,12.2,11.45,9.95,8.45,1.324,11.77,10.65,9.51,8.1,7.05,5.775,0,0
"2018-03-25 17:14:00",1153430,0,11.98,12.34,12.35,10.19,0,226.9,14.45,14.45,12.2,11.45,10.7,8.45,1.16,12.56,11.29,9.62,8.01,7.1,5.825,0,0
"2018-03-25 17:15:00",1153431,0,12.04,12.38,12.37,10.2,0,227.9,12.95,11.45,9.95,9.2,8.45,6.95,0.941,10.07,8.85,7.662,6.475,5.75,4.8,0,0
"2018-03-25 17:16:00",1153432,0,12.05,12.43,12.4,10.27,0,232.3,13.7,12.2,11.45,9.95,9.2,6.95,1.443,10.85,9.54,8.42,7.287,6.487,5.137,0,0
"2018-03-25 17:17:00",1153433,0,11.97,12.31,12.31,10.4,0,228.5,12.95,12.2,11.45,10.7,9.95,8.45,1.241,11.36,9.9,8.7,7.562,6.825,5.612,0,0
"2018-03-25 17:18:00",1153434,0,12.02,12.37,12.33,10.38,0,227.8,12.2,10.7,9.2,8.45,7.7,6.95,0.991,9.81,8.41,7.212,5.9,5.275,4.35,0,0
"2018-03-25 17:19:00",1153435,0,12.05,12.4,12.38,10.28,0,236.8,13.7,11.45,10.7,9.95,9.2,7.7,1.158,10.8,9.52,8.34,7.237,6.562,5.325,0,0
"2018-03-25 17:20:00",1153436,0,11.98,12.28,12.3,10.29,0,238.2,12.95,12.2,10.7,9.95,9.2,7.7,1,10.59,9.69,8.51,7.575,6.775,5.45,0,0
"2018-03-25 17:21:00",1153437,0,12,12.3,12.29,10.46,0,240,10.7,10.7,9.95,9.2,8.45,6.95,1.287,8.47,7.637,6.912,6.15,5.625,4.587,0,0
"2018-03-25 17:22:00",1153438,0,12.1,12.39,12.36,10.47,0,240.2,12.2,9.95,9.2,8.45,8.45,6.95,1.117,8.55,8.02,6.987,6.05,5.462,4.362,0,0
"2018-03-25 17:23:00",1153439,0,12.23,12.5,12.49,10.5,0,239,9.95,9.2,6.95,6.2,5.45,4.7,0.678,6.612,5.8,5.162,4.562,4.087,3.275,0,0
"2018-03-25 17:24:00",1153440,0,12.2,12.5,12.49,10.55,0,236.9,11.45,11.45,9.95,8.45,8.45,6.2,1.324,8.65,7.462,6.625,5.725,5.212,4.337,0,0
"2018-03-25 17:25:00",1153441,0,12.23,12.56,12.54,10.72,0,214.5,9.95,8.45,7.7,6.95,6.2,4.7,0.982,7.375,6.062,5.15,4.362,3.912,2.988,0,0
"2018-03-25 17:26:00",1153442,0,12.09,12.55,12.43,11.25,0,216.5,11.45,10.7,9.95,9.2,8.45,6.95,1.026,9.2,8.22,7.15,5.987,5.325,4.038,0,0
"2018-03-25 17:27:00",1153443,0,12.03,12.44,12.35,11.6,0,221.4,10.7,9.95,8.45,6.95,6.2,5.45,0.93,8.5,7.275,5.887,5,4.537,3.625,0,0
"2018-03-25 17:28:00",1153444,0,12.04,12.46,12.36,11.68,0,214.9,12.95,11.45,10.7,9.95,8.45,6.95,1.516,8.91,7.562,6.9,6.075,5.637,4.475,0,0
"2018-03-25 17:29:00",1153445,0,11.84,12.33,12.17,11.7,0,214.2,11.45,10.7,9.95,9.2,8.45,6.95,1.192,9.41,8.21,7.162,5.937,5.337,4.337,0,0
"2018-03-25 17:30:00",1153446,0,11.84,12.25,12.11,11.93,0,218.4,9.95,8.45,7.7,6.95,6.95,5.45,0.946,7.687,6.65,5.787,5.062,4.625,3.575,0,0
"2018-03-25 17:31:00",1153447,0,11.89,12.27,12.14,11.98,0,212.9,9.95,8.45,8.45,6.2,6.2,5.45,0.816,6.887,5.975,5.225,4.512,3.962,3.213,0,0
"2018-03-25 17:32:00",1153448,0,11.84,12.26,12.1,12.05,0,208.3,12.2,10.7,9.95,9.2,8.45,7.7,1.305,9.27,7.875,6.825,5.85,5.187,4.062,0,0
"2018-03-25 17:33:00",1153449,0,11.74,12.18,11.99,12.2,0,211.5,12.95,12.2,10.7,9.95,9.2,7.7,1.214,10.62,9.42,8.36,7.175,6.45,5.062,0,0
"2018-03-25 17:34:00",1153450,0,11.7,12.12,11.92,12.32,0,211.8,10.7,9.95,9.2,8.45,8.45,6.95,1.205,8.96,7.812,6.862,5.887,5.437,4.275,0,0
"2018-03-25 17:35:00",1153451,0,11.71,12.08,11.91,12.37,0,218.6,11.45,9.95,9.2,9.2,8.45,6.2,1.155,9.05,8.15,7.175,6.25,5.612,4.375,0,0
"2018-03-25 17:36:00",1153452,0,11.67,12,11.88,12.22,0,221.2,11.45,10.7,9.95,8.45,6.95,5.45,0.807,9.87,8.52,7.425,6.187,5.375,4.175,0,0
"2018-03-25 17:37:00",1153453,0,11.66,11.98,11.85,12.34,0,218,9.95,9.2,8.45,7.7,7.7,5.45,1.14,8.42,7.087,6.062,5.287,4.762,3.85,0,0
"2018-03-25 17:38:00",1153454,0,11.71,11.99,11.88,12.39,0,231.3,8.45,7.7,6.95,6.2,5.45,4.7,0.596,6.312,5.587,4.9,4.163,3.675,3.138,0,0
"2018-03-25 17:39:00",1153455,0,11.69,11.96,11.86,12.34,0,224.2,8.45,7.7,6.95,6.2,5.45,4.7,0.663,6.762,6.05,5.25,4.45,4.05,3.3,0,0
"2018-03-25 17:40:00",1153456,0,11.67,11.94,11.84,12.42,0,213.9,9.2,8.45,7.7,6.2,6.2,4.7,0.722,7.337,6.362,5.35,4.687,4.212,3.275,0,0
"2018-03-25 17:41:00",1153457,0,11.65,11.95,11.81,12.46,0,219,9.2,9.2,8.45,7.7,6.2,5.45,1.005,7.475,6.862,6.05,5.162,4.65,3.588,0,0
"2018-03-25 17:42:00",1153458,0,11.63,11.92,11.78,12.59,0,219.3,9.2,8.45,7.7,6.95,5.45,4.7,0.958,7.037,6.075,5.337,4.537,3.975,3.163,0,0
"2018-03-25 17:43:00",1153459,0,11.63,11.92,11.78,12.7,0,220.5,9.2,8.45,7.7,7.7,6.95,6.2,1.174,7.162,6.25,5.5,4.9,4.35,3.675,0,0
"2018-03-25 17:44:00",1153460,0,11.61,11.86,11.75,12.75,0,216.5,8.45,7.7,6.95,6.2,5.45,4.7,0.873,5.925,5.225,4.662,3.912,3.45,2.8,0,0
"2018-03-25 17:45:00",1153461,0,11.58,11.88,11.73,12.78,0,211.4,9.95,8.45,6.95,6.95,6.2,4.7,0.941,7.225,6.262,5.387,4.75,4.25,3.35,0,0
"2018-03-25 17:46:00",1153462,0,11.53,11.82,11.67,12.74,0,213.9,9.95,8.45,7.7,6.95,6.2,4.7,0.886,7.7,6.862,5.812,4.962,4.5,3.488,0,0
"2018-03-25 17:47:00",1153463,0,11.51,11.77,11.63,12.84,0,211.5,9.2,7.7,6.95,6.2,4.7,4.7,0.642,6.45,5.65,4.775,4.35,3.925,3.038,0,0
"2018-03-25 17:48:00",1153464,0,11.48,11.75,11.59,12.84,0,212.6,9.95,9.2,8.45,7.7,6.95,5.45,0.854,8.35,7.362,6.425,5.55,4.75,3.838,0,0
"2018-03-25 17:49:00",1153465,0,11.46,11.69,11.55,12.72,0,217.5,9.95,8.45,7.7,7.7,6.95,5.45,0.853,7.975,6.95,5.825,4.837,4.437,3.375,0,0
"2018-03-25 17:50:00",1153466,0,11.42,11.59,11.48,12.79,0,229.9,8.45,7.7,6.2,5.45,4.7,3.95,0.715,6.55,5.675,4.875,3.987,3.513,2.838,0,0
"2018-03-25 17:51:00",1153467,-1,11.38,11.48,11.41,12.77,0,233.6,9.95,7.7,6.95,6.2,5.45,4.7,0.821,7.137,5.887,5,4.3,3.925,3.113,0,0
"2018-03-25 17:52:00",1153468,-1,11.37,11.39,11.35,12.83,0,221.8,9.95,9.95,9.2,6.95,6.2,5.45,0.865,8.67,7.625,6.5,5.425,4.65,3.812,0,0
"2018-03-25 17:53:00",1153469,-1,11.36,11.37,11.31,12.88,0,227.1,9.95,8.45,8.45,6.95,5.45,4.7,0.614,7.962,7.05,5.962,5.05,4.412,3.638,0,0
"2018-03-25 17:54:00",1153470,-1,11.3,11.33,11.26,12.85,0,233.1,11.45,9.95,7.7,6.95,6.95,6.2,0.864,7.875,7.075,6.112,5.212,4.587,3.762,0,0
"2018-03-25 17:55:00",1153471,-1,11.3,11.29,11.23,12.8,0,226.7,10.7,9.95,9.2,8.45,7.7,7.7,1.092,9.17,8.05,6.925,6.212,5.637,4.612,0,0
"2018-03-25 17:56:00",1153472,-1,11.25,11.28,11.19,12.76,0,224.1,9.2,7.7,6.95,6.95,6.2,4.7,0.924,7.65,6.75,5.862,4.875,4.337,3.425,0,0
"2018-03-25 17:57:00",1153473,-1,11.17,11.21,11.11,12.78,0,223.3,9.2,9.2,8.45,6.95,6.2,4.7,1.109,7.537,6.637,5.487,4.6,4.138,3.225,0,0
"2018-03-25 17:58:00",1153474,-1,11.12,11.1,11.01,12.83,0,227.6,9.2,7.7,7.7,6.2,5.45,4.7,0.94,6.95,5.687,5.012,4.3,3.787,3.125,0,0
"2018-03-25 17:59:00",1153475,-1,11.07,11.02,10.94,12.9,0,220.2,9.95,9.2,7.7,6.95,6.2,5.45,1.098,8.01,6.725,5.75,4.737,4.263,3.587,0,0
"2018-03-25 18:00:00",1153476,-1,11.08,11.01,10.94,12.94,0,222.9,9.95,8.45,8.45,7.7,6.95,5.45,0.995,8.19,6.912,5.8,4.925,4.437,3.538,0,0
"2018-03-25 18:01:00",1153477,-1,11.08,10.98,10.93,12.92,0,227.1,14.45,14.45,11.45,9.95,9.2,6.95,1.726,8.74,7.925,6.75,5.712,5.175,4.125,0,0
"2018-03-25 18:02:00",1153478,-1,11.08,11.03,10.97,12.77,0,227.3,11.45,10.7,9.95,9.2,7.7,6.95,1.081,8.99,7.825,6.962,6,5.225,4.425,0,0
"2018-03-25 18:03:00",1153479,-1,11,10.95,10.9,12.73,0,221.3,10.7,9.2,8.45,8.45,6.95,5.45,0.998,8.27,7.262,6.262,5.225,4.612,3.687,0,0
"2018-03-25 18:04:00",1153480,-1,10.95,10.87,10.79,12.82,0,225.8,9.95,8.45,7.7,6.95,6.2,4.7,0.923,7.237,6.037,5.087,4.15,3.6,2.825,0,0
"2018-03-25 18:05:00",1153481,-1,10.87,10.75,10.66,12.87,0,225.1,10.7,9.2,8.45,7.7,6.2,5.45,1.21,7.775,6.387,5.137,4.212,3.737,3.188,0,0
"2018-03-25 18:06:00",1153482,-1,10.85,10.77,10.66,12.87,0,230.3,8.45,8.45,7.7,7.7,6.95,5.45,1.022,6.625,6.2,5.425,4.6,4.025,3.275,0,0
"2018-03-25 18:07:00",1153483,-1,10.77,10.67,10.57,12.87,0,229.1,9.2,8.45,7.7,6.2,6.2,4.7,1.116,6.962,5.862,5.112,4.325,3.85,3.188,0,0
"2018-03-25 18:08:00",1153484,-1,10.72,10.65,10.54,12.93,0,227.7,8.45,7.7,6.95,6.2,5.45,4.7,0.927,6.65,5.812,5.05,4.263,3.837,3.088,0,0
"2018-03-25 18:09:00",1153485,-1,10.73,10.63,10.53,12.96,0,226.5,9.95,9.95,8.45,7.7,6.95,6.2,0.947,8.52,7.425,6.487,5.537,4.9,3.912,0,0
"2018-03-25 18:10:00",1153486,-1,10.69,10.65,10.54,12.94,0,229.9,9.95,8.45,8.45,7.7,6.95,5.45,1.023,7.15,6.6,5.775,4.962,4.437,3.55,0,0
"2018-03-25 18:11:00",1153487,0,10.69,10.6,10.49,12.97,0,226.9,10.7,9.95,8.45,7.7,6.95,6.2,0.95,8.45,7.462,6.375,5.45,4.912,4.05,0,0
"2018-03-25 18:12:00",1153488,0,10.68,10.62,10.5,12.95,0,230.4,9.95,9.95,8.45,6.95,6.95,5.45,0.965,8.17,6.925,5.937,5.025,4.512,3.637,0,0
"2018-03-25 18:13:00",1153489,0,10.63,10.52,10.42,12.99,0,234.9,8.45,8.45,6.95,6.2,5.45,4.7,0.683,7.212,6.187,5.137,4.375,3.9,3.413,0,0
"2018-03-25 18:14:00",1153490,0,10.56,10.42,10.32,13.1,0,231.5,9.2,7.7,7.7,6.2,6.2,4.7,1.01,7.437,6.2,5.3,4.562,3.912,3.088,0,0
"2018-03-25 18:15:00",1153491,0,10.59,10.48,10.36,13.13,0,232.6,8.45,8.45,7.7,6.95,6.95,5.45,0.903,7.037,6.25,5.5,4.787,4.337,3.475,0,0
"2018-03-25 18:16:00",1153492,0,10.51,10.41,10.28,13.15,0,232.8,7.7,6.95,6.2,5.45,5.45,4.7,0.711,6.075,5.212,4.525,4.025,3.675,3.063,0,0
"2018-03-25 18:17:00",1153493,0,10.46,10.33,10.21,13.2,0,229.6,8.45,7.7,6.2,5.45,5.45,3.95,0.696,6.637,5.762,4.525,3.738,3.25,2.763,0,0
"2018-03-25 18:18:00",1153494,0,10.44,10.31,10.17,13.27,0,228.2,7.7,6.95,6.2,5.45,4.7,3.95,0.666,6.037,5.312,4.712,3.887,3.388,2.825,0,0
"2018-03-25 18:19:00",1153495,0,10.39,10.24,10.09,13.35,0,230.3,7.7,6.2,5.45,5.45,3.95,3.95,0.618,5.687,4.65,3.762,3.15,2.775,2.3,0,0
"2018-03-25 18:20:00",1153496,0,10.32,10.15,10.01,13.46,0,229.5,6.95,5.45,5.45,4.7,3.95,3.95,0.592,5.5,4.462,4,3.45,2.95,2.363,0,0
"2018-03-25 18:21:00",1153497,0,10.32,10.09,9.97,13.56,0,227.5,9.2,7.7,7.7,6.2,6.2,5.45,1.174,6.712,5.862,5.075,4.487,4.187,3.425,0,0
"2018-03-25 18:22:00",1153498,0,10.39,10.21,10.07,13.49,0,234.2,8.45,6.95,6.95,6.2,5.45,4.7,0.885,6.375,5.287,4.725,4.062,3.8,3.013,0,0
"2018-03-25 18:23:00",1153499,0,10.28,10.17,10.04,13.47,0,236.4,6.2,5.45,4.7,3.95,3.95,3.95,0.556,4.762,4.138,3.525,3.025,2.688,2.288,0,0
"2018-03-25 18:24:00",1153500,0,10.1,9.98,9.84,13.62,0,235.9,8.45,6.95,6.95,6.95,6.2,4.7,1.061,5.762,4.512,3.812,3.3,2.988,2.575,0,0
"2018-03-25 18:25:00",1153501,0,10.14,9.95,9.82,13.75,0,229.3,6.95,6.2,5.45,4.7,3.95,3.95,0.551,5.587,4.725,3.875,3.263,2.9,2.45,0,0
"2018-03-25 18:26:00",1153502,0,10.04,9.87,9.72,13.79,0,226.8,5.45,4.7,3.95,3.2,3.2,3.2,0.444,4.662,3.85,3.238,2.65,2.313,1.9,0,0
"2018-03-25 18:27:00",1153503,0,9.94,9.75,9.57,13.95,0,227.3,6.2,5.45,3.95,3.2,3.2,2.45,0.484,4.575,3.463,2.713,2.4,2.088,1.788,0,0
"2018-03-25 18:28:00",1153504,0,9.88,9.66,9.48,14.1,0,230.7,6.2,5.45,5.45,4.7,3.95,3.95,0.503,4.787,4.225,3.588,3.013,2.588,2.05,0,0
"2018-03-25 18:29:00",1153505,0,9.81,9.61,9.42,14.15,0,229.6,6.2,5.45,5.45,4.7,3.95,3.2,0.691,4.687,3.887,3.375,2.925,2.588,2.188,0,0
"2018-03-25 18:30:00",1153506,0,9.79,9.57,9.37,14.25,0,228.6,6.2,5.45,4.7,3.95,3.95,3.2,0.51,4.825,4.125,3.325,2.938,2.5,2.063,0,0
"2018-03-25 18:31:00",1153507,0,9.86,9.58,9.36,14.23,0,230.4,6.95,5.45,4.7,4.7,3.2,3.2,0.572,5.175,4.163,3.488,2.838,2.35,1.813,0,0
"2018-03-25 18:32:00",1153508,0,9.78,9.54,9.33,14.23,0,226.9,5.45,5.45,4.7,4.7,3.95,3.2,0.566,4.85,4.1,3.65,3.088,2.613,2.05,0,0
"2018-03-25 18:33:00",1153509,0,9.72,9.5,9.3,14.29,0,227.3,5.45,4.7,4.7,4.7,3.95,3.2,0.58,4.587,3.788,3.225,2.725,2.475,2.037,0,0
"2018-03-25 18:34:00",1153510,0,9.65,9.38,9.16,14.35,0,225.1,5.45,4.7,4.7,4.7,3.95,2.45,0.609,4.512,3.388,2.688,2.225,1.85,1.6,0,0
"2018-03-25 18:35:00",1153511,0,9.62,9.31,9.09,14.52,0,226.2,6.2,5.45,4.7,3.95,3.95,3.2,0.605,5.062,4.225,3.413,2.738,2.438,2.1,0,0
"2018-03-25 18:36:00",1153512,0,9.62,9.32,9.12,14.55,0,223.5,6.2,5.45,4.7,3.95,3.95,3.2,0.561,4.9,3.8,3.163,2.625,2.3,1.925,0,0
"2018-03-25 18:37:00",1153513,0,9.57,9.24,9.03,14.62,0,223.3,5.45,4.7,3.95,3.95,3.2,2.45,0.53,4.412,3.5,2.788,2.263,1.975,1.4,0,0
"2018-03-25 18:38:00",1153514,0,9.48,9.14,8.89,14.72,0,222.2,5.45,5.45,3.95,3.2,3.2,2.45,0.569,4.275,3.475,2.688,2.088,1.763,1.459,0,0
"2018-03-25 18:39:00",1153515,0,9.43,9.08,8.8,14.82,0,222.5,5.45,4.7,3.2,3.2,3.2,2.45,0.488,4.187,3.25,2.575,2.063,1.775,1.388,0,0
"2018-03-25 18:40:00",1153516,0,9.37,9.01,8.74,14.92,0,219.5,5.45,4.7,3.95,3.2,3.2,2.45,0.535,4.362,3.463,2.863,2.3,2.013,1.55,0,0
"2018-03-25 18:41:00",1153517,0,9.33,8.95,8.68,15.06,0,218,5.45,3.95,3.95,3.2,2.45,2.45,0.378,4.112,3.213,2.463,2.088,1.888,1.284,0,0
"2018-03-25 18:42:00",1153518,0,9.21,8.82,8.55,15.24,0,215.2,4.7,3.95,3.2,2.45,2.45,2.45,0.383,3.825,2.938,2.3,1.838,1.588,1.143,0,0
"2018-03-25 18:43:00",1153519,0,9.15,8.69,8.42,15.6,0,212.1,4.7,3.95,3.95,3.95,3.2,2.45,0.52,4.025,2.938,2.463,2.063,1.738,1.231,0,0
"2018-03-25 18:44:00",1153520,0,9.11,8.6,8.39,15.92,0,211.9,4.7,3.95,3.2,3.2,3.2,2.45,0.503,3.925,3,2.438,2.15,1.838,1.425,0,0
"2018-03-25 18:45:00",1153521,0,9.1,8.56,8.33,16.16,0,210.5,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3.938,2.975,2.438,2.138,1.838,1.381,0,0
"2018-03-25 18:46:00",1153522,0,9.07,8.49,8.26,16.23,0,208.9,5.45,3.95,3.2,3.2,2.45,2.45,0.451,3.938,2.713,2.088,1.888,1.65,1.268,0,0
"2018-03-25 18:47:00",1153523,0,9.05,8.38,8.15,16.15,0,209.4,4.7,3.95,3.2,3.2,2.45,2.45,0.462,4.087,3.1,2.588,2.275,2.025,1.475,0,0
"2018-03-25 18:48:00",1153524,0,9.01,8.32,8.12,16.04,0,208.7,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.788,2.9,2.338,1.938,1.688,1.322,0,0
"2018-03-25 18:49:00",1153525,0,8.95,8.23,8.02,15.93,0,209.6,4.7,3.95,2.45,2.45,1.7,1.7,0.374,3.925,2.738,1.938,1.513,1.35,0.971,0,0
"2018-03-25 18:50:00",1153526,0,8.96,8.15,7.887,15.98,0,211.2,5.45,3.95,3.2,2.45,2.45,1.7,0.383,3.95,2.825,2.1,1.75,1.588,1.175,0,0
"2018-03-25 18:51:00",1153527,-1,8.94,8.12,7.857,16.08,0,208.4,5.45,3.95,3.95,3.2,3.2,3.2,0.51,3.887,2.963,2.425,2.138,1.9,1.525,0,0
"2018-03-25 18:52:00",1153528,-1,8.88,8.13,7.887,16.09,0,210,3.95,3.2,3.2,2.45,2.45,1.7,0.378,3.475,2.625,2.013,1.75,1.513,1.018,0,0
"2018-03-25 18:53:00",1153529,-1,8.78,8.07,7.78,16.12,0,209.2,3.95,3.2,2.45,2.45,1.7,1.7,0.396,3.275,2.375,1.888,1.55,1.222,0.893,0,0
"2018-03-25 18:54:00",1153530,-1,8.68,7.936,7.651,16.22,0,207.5,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.213,2.325,1.775,1.488,1.263,0.592,0,0
"2018-03-25 18:55:00",1153531,-1,8.6,7.831,7.514,16.39,0,199.4,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.3,2.45,1.813,1.513,1.163,0.662,0,0
"2018-03-25 18:56:00",1153532,-1,8.5,7.704,7.346,16.6,0,199.3,3.95,3.2,2.45,1.7,1.7,1.7,0.441,3.388,2.363,1.588,1.263,0.923,0.297,0,0
"2018-03-25 18:57:00",1153533,-1,8.45,7.547,7.17,16.78,0,201.4,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.15,2.15,1.55,1.263,0.933,0.396,0,0
"2018-03-25 18:58:00",1153534,-1,8.36,7.409,7.021,16.94,0,202.2,3.95,2.45,1.7,1.7,0.95,0.95,0.339,3.113,2.013,1.463,1.087,0.807,0.048,0,0
"2018-03-25 18:59:00",1153535,-1,8.34,7.268,6.853,17.08,0,202.2,3.95,3.2,1.7,1.7,1.7,0.95,0.477,3.525,2.2,1.488,1.072,0.614,0.111,0,0
"2018-03-25 19:00:00",1153536,-1,8.38,7.183,6.702,17.34,0,197.1,3.95,2.45,2.45,1.7,1.7,0.95,0.372,3.325,2.163,1.538,1.15,0.804,0.032,0,0
"2018-03-25 19:01:00",1153537,-1,8.36,7.106,6.605,17.78,0,194.3,3.95,2.45,1.7,1.7,0.95,0.95,0.468,3.013,2.05,1.35,0.949,0.554,0.048,0,0
"2018-03-25 19:02:00",1153538,-1,8.27,6.986,6.48,18.16,0,193.5,3.2,2.45,1.7,1.7,0.95,0,0.458,2.888,2.037,1.313,0.956,0.602,0,0,0
"2018-03-25 19:03:00",1153539,-1,8.13,6.879,6.36,18.64,0,192.7,3.2,2.45,1.7,1.7,0.95,0,0.448,2.913,1.95,1.313,0.82,0.317,0,0,0
"2018-03-25 19:04:00",1153540,-1,8.03,6.772,6.22,18.98,0,190.6,3.2,2.45,1.7,1.7,0.95,0,0.402,2.925,1.975,1.275,0.832,0.222,0,0,0
"2018-03-25 19:05:00",1153541,-1,7.915,6.654,6.075,19.26,0,192.4,3.2,2.45,1.7,0.95,0.95,0,0.38,2.9,1.875,1.25,0.839,0.19,0,0,0
"2018-03-25 19:06:00",1153542,-1,7.847,6.545,5.949,19.44,0,190.3,3.95,2.45,1.7,1.7,0.95,0,0.474,3.188,2.037,1.388,0.968,0.443,0,0,0
"2018-03-25 19:07:00",1153543,-1,7.882,6.477,5.831,19.44,0,190.7,3.95,2.45,1.7,1.7,1.7,0.95,0.398,3.313,2.213,1.463,1.072,0.773,0.206,0,0
"2018-03-25 19:08:00",1153544,-1,7.925,6.462,5.752,19.58,0,188.9,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.35,2.488,1.813,1.3,1.015,0.459,0,0
"2018-03-25 19:09:00",1153545,-1,7.953,6.551,5.76,19.68,0,188.6,3.95,3.2,2.45,1.7,1.7,0.95,0.283,3.488,2.463,1.588,1.175,0.883,0.095,0,0
"2018-03-25 19:10:00",1153546,-1,7.996,6.634,5.744,19.67,0,192.4,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.4,2.525,1.788,1.338,0.981,0.396,0,0
"2018-03-25 19:11:00",1153547,0,7.956,6.663,5.762,19.83,0,191.2,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.288,2.425,1.738,1.288,1.018,0.443,0,0
"2018-03-25 19:12:00",1153548,0,7.828,6.64,5.748,19.92,0,186.3,3.95,3.2,2.45,1.7,1.7,0.95,0.207,3.363,2.388,1.625,1.25,0.972,0.523,0,0
"2018-03-25 19:13:00",1153549,0,7.705,6.56,5.675,20.16,0,183.7,3.95,2.45,2.45,1.7,1.7,0.95,0.187,3.388,2.388,1.65,1.275,1,0.459,0,0
"2018-03-25 19:14:00",1153550,0,7.623,6.483,5.559,20.32,0,186.4,3.95,3.2,1.7,1.7,1.7,0.95,0.305,3.625,2.513,1.613,1.188,0.868,0.222,0,0
"2018-03-25 19:15:00",1153551,0,7.572,6.382,5.418,20.68,0,187.1,3.95,3.2,2.45,1.7,1.7,0.95,0.27,3.675,2.538,1.725,1.288,0.94,0.459,0,0
"2018-03-25 19:16:00",1153552,0,7.489,6.209,5.258,20.82,0,188.6,4.7,3.2,2.45,1.7,1.7,1.7,0.408,3.95,2.725,1.788,1.3,1.09,0.592,0,0
"2018-03-25 19:17:00",1153553,0,7.513,6.017,5.122,21.07,0,191.6,4.7,3.2,2.45,2.45,2.45,1.7,0.386,3.963,2.713,1.788,1.475,1.225,0.974,0,0
"2018-03-25 19:18:00",1153554,0,7.453,5.94,5.124,21.36,0,190.9,4.7,3.2,2.45,1.7,1.7,1.7,0.367,3.713,2.625,1.763,1.375,1.25,0.766,0,0
"2018-03-25 19:19:00",1153555,0,7.336,5.894,5.168,21.46,0,190.3,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.55,2.25,1.55,1.197,0.902,0.19,0,0
"2018-03-25 19:20:00",1153556,0,7.268,5.804,5.127,21.54,0,191.4,3.95,3.2,2.45,1.7,1.7,1.7,0.497,3.575,2.45,1.575,1.134,0.832,0.155,0,0
"2018-03-25 19:21:00",1153557,0,7.314,5.839,5.213,21.74,0,188.4,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.675,2.563,1.888,1.45,1.288,0.977,0,0
"2018-03-25 19:22:00",1153558,0,7.333,5.922,5.303,21.77,0,187.5,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.863,2.763,1.925,1.563,1.313,0.946,0,0
"2018-03-25 19:23:00",1153559,0,7.314,5.95,5.326,21.59,0,187.7,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.9,2.675,1.888,1.563,1.275,0.996,0,0
"2018-03-25 19:24:00",1153560,0,7.254,5.912,5.265,21.43,0,186.3,4.7,3.2,2.45,1.7,1.7,1.7,0.367,3.838,2.638,1.788,1.434,1.25,0.946,0,0
"2018-03-25 19:25:00",1153561,0,7.189,5.906,5.278,21.36,0,188,4.7,3.2,3.2,2.45,2.45,1.7,0.439,3.838,2.55,1.975,1.675,1.475,1.147,0,0
"2018-03-25 19:26:00",1153562,0,7.135,5.885,5.349,21.25,0,191.3,4.7,3.95,2.45,2.45,1.7,1.7,0.375,3.988,2.888,2.013,1.638,1.325,0.958,0,0
"2018-03-25 19:27:00",1153563,0,7.111,5.908,5.423,21.11,0,193.4,4.7,3.95,3.2,2.45,2.45,2.45,0.48,4.012,3.025,2.325,1.875,1.638,1.106,0,0
"2018-03-25 19:28:00",1153564,0,7.09,5.961,5.549,20.91,0,194.6,4.7,3.95,3.2,2.45,2.45,2.45,0.45,4.038,2.9,2.2,1.825,1.472,1.171,0,0
"2018-03-25 19:29:00",1153565,0,7.118,5.991,5.613,20.75,0,194.6,4.7,3.95,3.2,3.2,2.45,1.7,0.491,3.863,2.838,2.138,1.75,1.5,1.083,0,0
"2018-03-25 19:30:00",1153566,0,7.16,6.027,5.716,20.74,0,194.3,4.7,3.95,3.2,2.45,2.45,1.7,0.348,4.062,2.888,2.213,1.775,1.6,1.165,0,0
"2018-03-25 19:31:00",1153567,0,7.186,6.079,5.745,20.71,0,196.5,4.7,3.95,3.2,3.2,2.45,2.45,0.391,4.125,3.088,2.238,1.875,1.575,1.098,0,0
"2018-03-25 19:32:00",1153568,0,7.205,6.143,5.825,20.77,0,196.5,4.7,4.7,3.95,3.2,3.2,2.45,0.521,4.212,3.363,2.563,2.125,1.938,1.5,0,0
"2018-03-25 19:33:00",1153569,0,7.229,6.26,5.967,20.78,0,196.1,5.45,3.95,3.2,2.45,2.45,1.7,0.394,4.138,3.125,2.488,2.075,1.763,1.4,0,0
"2018-03-25 19:34:00",1153570,0,7.219,6.295,6.017,20.54,0,195.4,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.938,2.95,2.325,1.988,1.688,1.288,0,0
"2018-03-25 19:35:00",1153571,0,7.134,6.262,6.007,20.26,0,193.6,4.7,3.95,3.2,2.45,2.45,1.7,0.38,4.012,2.888,2.3,1.925,1.625,1.147,0,0
"2018-03-25 19:36:00",1153572,0,6.997,6.199,5.934,20.2,0,192.4,4.7,3.95,3.2,3.2,2.45,2.45,0.38,3.863,2.913,2.338,1.963,1.775,1.347,0,0
"2018-03-25 19:37:00",1153573,0,6.852,6.117,5.836,20.32,0,190.9,4.7,3.95,3.2,2.45,2.45,1.7,0.334,4,2.913,2.25,1.95,1.725,1.263,0,0
"2018-03-25 19:38:00",1153574,0,6.722,5.98,5.673,20.49,0,189.6,4.7,3.95,3.2,2.45,2.45,2.45,0.406,3.963,2.975,2.163,1.738,1.55,1.168,0,0
"2018-03-25 19:39:00",1153575,0,6.611,5.861,5.534,20.73,0,188.1,4.7,3.95,3.2,2.45,2.45,1.7,0.359,4.063,3,2.275,1.888,1.65,1.188,0,0
"2018-03-25 19:40:00",1153576,0,6.499,5.769,5.431,20.91,0,188.3,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.938,2.85,2.225,1.825,1.538,1.238,0,0
"2018-03-25 19:41:00",1153577,0,6.414,5.67,5.327,21.11,0,190.6,4.7,3.95,3.2,3.2,2.45,1.7,0.391,4.112,3.063,2.4,2.063,1.825,1.378,0,0
"2018-03-25 19:42:00",1153578,0,6.353,5.594,5.279,21.26,0,190.9,4.7,3.95,3.2,2.45,2.45,1.7,0.361,4.087,2.963,2.375,1.963,1.675,1.272,0,0
"2018-03-25 19:43:00",1153579,0,6.282,5.511,5.191,21.51,0,188.7,4.7,3.2,2.45,2.45,2.45,1.7,0.379,3.825,2.713,2.113,1.663,1.45,1.031,0,0
"2018-03-25 19:44:00",1153580,0,6.178,5.428,5.094,21.98,0,188.5,4.7,3.2,3.2,2.45,2.45,1.7,0.403,3.763,2.725,2.075,1.65,1.45,0.999,0,0
"2018-03-25 19:45:00",1153581,0,6.096,5.309,4.976,22.45,0,189,4.7,3.95,2.45,2.45,2.45,1.7,0.429,3.838,2.8,1.975,1.725,1.588,1.093,0,0
"2018-03-25 19:46:00",1153582,0,6.043,5.235,4.866,22.87,0,190.2,4.7,3.2,3.2,2.45,2.45,1.7,0.396,3.925,2.838,2.025,1.625,1.375,0.933,0,0
"2018-03-25 19:47:00",1153583,0,6.002,5.167,4.787,23.18,0,189.1,4.7,3.2,3.2,2.45,2.45,1.7,0.464,3.838,2.75,2.125,1.75,1.463,1.087,0,0
"2018-03-25 19:48:00",1153584,0,5.902,5.091,4.702,23.58,0,189.5,4.7,3.2,3.2,2.45,2.45,1.7,0.357,3.813,2.65,2.088,1.763,1.55,1.097,0,0
"2018-03-25 19:49:00",1153585,0,5.845,4.992,4.609,24.02,0,187.7,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.875,2.625,2.088,1.713,1.463,1.04,0,0
"2018-03-25 19:50:00",1153586,0,5.785,4.895,4.501,24.49,0,185.3,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.925,2.913,2.175,1.838,1.688,1.438,0,0
"2018-03-25 19:51:00",1153587,-1,5.735,4.85,4.463,24.78,0,186.2,4.7,3.95,3.2,2.45,2.45,2.45,0.404,4.075,2.95,2.213,1.913,1.625,1.272,0,0
"2018-03-25 19:52:00",1153588,-1,5.688,4.801,4.417,24.87,0,185.3,4.7,3.95,3.2,3.2,3.2,2.45,0.429,4.275,3.1,2.35,2.025,1.813,1.475,0,0
"2018-03-25 19:53:00",1153589,-1,5.648,4.733,4.347,24.97,0,186.8,5.45,3.95,3.2,2.45,2.45,1.7,0.402,4.337,3.075,2.263,1.775,1.513,1.222,0,0
"2018-03-25 19:54:00",1153590,-1,5.514,4.686,4.314,25.05,0,185.5,4.7,3.95,3.95,3.2,2.45,2.45,0.402,4.225,3.163,2.538,2.2,1.888,1.488,0,0
"2018-03-25 19:55:00",1153591,-1,5.422,4.65,4.32,24.97,0,187.4,4.7,3.95,3.2,2.45,2.45,2.45,0.382,4.237,3.088,2.363,2.05,1.85,1.447,0,0
"2018-03-25 19:56:00",1153592,-1,5.362,4.605,4.3,24.92,0,187.3,5.45,3.95,3.2,2.45,2.45,1.7,0.396,4.362,3.413,2.538,2.1,1.875,1.338,0,0
"2018-03-25 19:57:00",1153593,-1,5.311,4.598,4.298,24.94,0,185.4,5.45,3.95,3.95,3.2,3.2,2.45,0.464,4.362,3.2,2.55,2.2,2.05,1.588,0,0
"2018-03-25 19:58:00",1153594,-1,5.32,4.562,4.27,25.22,0,185.9,4.7,3.95,3.2,2.45,3.2,2.45,0.382,4.337,3.225,2.5,2.088,1.85,1.5,0,0
"2018-03-25 19:59:00",1153595,-1,5.307,4.553,4.26,25.57,0,186.9,4.7,3.95,3.2,2.45,2.45,2.45,0.404,4.25,3,2.363,2.013,1.775,1.438,0,0
"2018-03-25 20:00:00",1153596,-1,5.253,4.501,4.223,25.8,0,187.9,4.7,3.95,3.2,3.2,2.45,1.7,0.41,4.2,3.088,2.45,1.988,1.725,1.322,0,0
"2018-03-25 20:01:00",1153597,-1,5.249,4.474,4.185,25.92,0,189.6,5.45,4.7,3.2,3.2,2.45,1.7,0.397,4.425,3.188,2.525,2.013,1.738,1.363,0,0
"2018-03-25 20:02:00",1153598,-1,5.259,4.459,4.171,25.98,0,191.5,4.7,3.95,3.2,3.2,2.45,2.45,0.413,4.412,3.263,2.563,2.1,1.863,1.438,0,0
"2018-03-25 20:03:00",1153599,-1,5.245,4.453,4.178,26.02,0,189.7,4.7,3.95,3.2,3.2,2.45,2.45,0.439,4.312,3.138,2.563,2.163,1.925,1.356,0,0
"2018-03-25 20:04:00",1153600,-1,5.193,4.427,4.164,26.15,0,188.9,4.7,3.95,3.2,2.45,2.45,2.45,0.406,4.125,3.013,2.588,2.1,1.85,1.463,0,0
"2018-03-25 20:05:00",1153601,-1,5.143,4.377,4.141,26.25,0,189,4.7,3.95,3.2,3.2,3.2,2.45,0.47,4.138,3.038,2.45,2.1,1.85,1.359,0,0
"2018-03-25 20:06:00",1153602,-1,5.159,4.379,4.15,26.39,0,191.3,5.45,4.7,3.2,3.2,3.2,2.45,0.422,4.387,3.363,2.613,2.263,1.938,1.463,0,0
"2018-03-25 20:07:00",1153603,-1,5.122,4.387,4.15,26.36,0,192.3,5.45,3.95,3.2,3.2,2.45,2.45,0.484,4.225,3.025,2.388,2.025,1.713,1.338,0,0
"2018-03-25 20:08:00",1153604,-1,5.122,4.373,4.157,26.38,0,192.4,5.45,4.7,3.95,3.2,3.2,2.45,0.534,4.312,3.325,2.688,2.35,2,1.525,0,0
"2018-03-25 20:09:00",1153605,-1,5.127,4.394,4.201,26.42,0,192.1,5.45,3.95,3.2,3.2,3.2,2.45,0.437,4.387,3.1,2.488,2.1,1.825,1.463,0,0
"2018-03-25 20:10:00",1153606,-1,5.175,4.391,4.194,26.46,0,192.3,5.45,3.95,3.2,3.2,3.2,2.45,0.464,4.05,3.063,2.438,2.037,1.8,1.475,0,0
"2018-03-25 20:11:00",1153607,0,5.163,4.418,4.217,26.45,0,190.8,4.7,4.7,3.95,3.2,3.2,2.45,0.447,4.175,3.3,2.575,2.213,1.95,1.463,0,0
"2018-03-25 20:12:00",1153608,0,5.169,4.433,4.232,26.46,0,193.5,4.7,3.95,3.2,3.2,2.45,1.7,0.394,4.112,3.125,2.463,2.113,1.763,1.284,0,0
"2018-03-25 20:13:00",1153609,0,5.218,4.435,4.238,26.55,0,193.4,5.45,3.95,3.95,3.2,2.45,1.7,0.359,4.3,3.338,2.65,2.138,1.9,1.375,0,0
"2018-03-25 20:14:00",1153610,0,5.242,4.432,4.21,26.52,0,192.4,5.45,3.95,3.2,2.45,3.2,2.45,0.458,4.337,3.188,2.45,2,1.825,1.425,0,0
"2018-03-25 20:15:00",1153611,0,5.267,4.414,4.207,26.41,0,192.7,5.45,3.95,3.2,3.2,3.2,2.45,0.472,4.437,3.263,2.475,2.125,1.9,1.425,0,0
"2018-03-25 20:16:00",1153612,0,5.283,4.42,4.21,26.21,0,193.2,5.45,4.7,3.2,3.2,3.2,2.45,0.407,4.662,3.338,2.613,2.163,1.963,1.575,0,0
"2018-03-25 20:17:00",1153613,0,5.355,4.447,4.242,26.01,0,192.5,5.45,4.7,3.2,3.2,3.2,2.45,0.512,4.687,3.475,2.65,2.275,1.975,1.5,0,0
"2018-03-25 20:18:00",1153614,0,5.388,4.503,4.306,25.83,0,193.2,5.45,4.7,3.95,3.95,3.95,3.2,0.582,4.85,3.613,3,2.638,2.288,1.788,0,0
"2018-03-25 20:19:00",1153615,0,5.391,4.58,4.413,25.7,0,190.5,5.45,3.95,3.95,3.95,3.2,2.45,0.487,4.55,3.525,2.925,2.488,2.263,1.725,0,0
"2018-03-25 20:20:00",1153616,0,5.345,4.598,4.427,25.56,0,189.2,5.45,3.95,3.95,3.2,3.2,2.45,0.442,4.587,3.463,2.8,2.425,2.113,1.5,0,0
"2018-03-25 20:21:00",1153617,0,5.323,4.583,4.397,25.57,0,188.5,5.45,3.95,3.95,3.2,2.45,2.45,0.422,4.912,3.525,2.813,2.3,2.063,1.488,0,0
"2018-03-25 20:22:00",1153618,0,5.305,4.597,4.391,25.63,0,189.8,5.45,3.95,3.95,3.2,3.2,2.45,0.487,4.737,3.525,2.95,2.6,2.263,1.775,0,0
"2018-03-25 20:23:00",1153619,0,5.256,4.593,4.389,25.73,0,187.8,5.45,4.7,3.95,3.2,3.2,2.45,0.392,4.4,3.325,2.775,2.225,2,1.375,0,0
"2018-03-25 20:24:00",1153620,0,5.144,4.548,4.308,25.85,0,187.4,5.45,3.95,3.2,3.95,3.2,2.45,0.437,4.175,3.138,2.463,2.113,1.825,1.284,0,0
"2018-03-25 20:25:00",1153621,0,5.086,4.47,4.224,26.06,0,189.1,4.7,4.7,3.95,3.2,3.2,2.45,0.516,4.163,3.288,2.65,2.2,2,1.563,0,0
"2018-03-25 20:26:00",1153622,0,5.048,4.435,4.189,26.2,0,189.6,5.45,3.95,3.95,3.2,3.2,2.45,0.462,4.387,3.313,2.725,2.338,2.025,1.575,0,0
"2018-03-25 20:27:00",1153623,0,5.002,4.394,4.158,26.14,0,183.9,5.45,4.7,3.95,3.2,3.2,2.45,0.463,4.325,3.188,2.638,2.3,2.037,1.713,0,0
"2018-03-25 20:28:00",1153624,0,4.987,4.331,4.067,25.93,0,185.8,5.45,4.7,3.2,3.2,2.45,2.45,0.451,4.425,3.363,2.425,2.125,1.963,1.513,0,0
"2018-03-25 20:29:00",1153625,0,5.001,4.306,4.021,25.98,0,185.4,5.45,3.95,3.2,2.45,2.45,2.45,0.451,4.237,3.113,2.325,1.9,1.75,1.359,0,0
"2018-03-25 20:30:00",1153626,0,4.97,4.258,3.943,26.48,0,183.2,4.7,3.95,3.2,2.45,2.45,2.45,0.502,3.9,2.763,2.188,1.825,1.663,1.35,0,0
"2018-03-25 20:31:00",1153627,0,4.859,4.13,3.809,27.21,0,182.4,4.7,3.2,3.2,2.45,2.45,1.7,0.402,3.725,2.813,2.075,1.675,1.513,1.288,0,0
"2018-03-25 20:32:00",1153628,0,4.783,4.043,3.695,28.14,0,182.8,4.7,3.95,3.2,3.2,2.45,1.7,0.495,3.788,2.875,2.225,1.825,1.613,1.167,0,0
"2018-03-25 20:33:00",1153629,0,4.736,3.996,3.651,28.78,0,185,4.7,3.2,3.2,2.45,2.45,1.7,0.367,3.75,2.663,2.025,1.713,1.575,1.184,0,0
"2018-03-25 20:34:00",1153630,0,4.689,3.919,3.572,29.16,0,183.8,4.7,3.95,2.45,2.45,2.45,1.7,0.429,3.925,2.675,2.088,1.725,1.55,1.225,0,0
"2018-03-25 20:35:00",1153631,0,4.706,3.865,3.493,29.34,0,185.9,4.7,3.95,2.45,2.45,1.7,1.7,0.361,4,2.788,2.088,1.675,1.425,1.2,0,0
"2018-03-25 20:36:00",1153632,0,4.756,3.841,3.462,29.47,0,190.3,4.7,3.95,3.2,2.45,2.45,1.7,0.358,3.913,2.813,2.15,1.738,1.588,1.263,0,0
"2018-03-25 20:37:00",1153633,0,4.856,3.825,3.452,29.55,0,188,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.875,2.875,2.188,1.8,1.563,1.147,0,0
"2018-03-25 20:38:00",1153634,0,4.879,3.881,3.474,29.44,0,190,5.45,4.7,3.2,3.2,2.45,1.7,0.432,3.975,3.075,2.375,1.925,1.725,1.25,0,0
"2018-03-25 20:39:00",1153635,0,4.902,3.961,3.592,29.1,0,190,5.45,4.7,3.2,3.2,3.2,2.45,0.483,4.45,3.4,2.688,2.388,2.037,1.563,0,0
"2018-03-25 20:40:00",1153636,0,4.934,4.073,3.724,28.72,0,190.8,5.45,4.7,3.2,3.2,2.45,2.45,0.419,4.362,3.225,2.55,2.1,1.875,1.447,0,0
"2018-03-25 20:41:00",1153637,0,4.901,4.083,3.768,28.25,0,190.5,4.7,4.7,3.95,3.2,2.45,2.45,0.451,4.275,3.313,2.675,2.238,1.9,1.463,0,0
"2018-03-25 20:42:00",1153638,0,4.846,4.093,3.777,27.83,0,190.7,5.45,3.95,2.45,2.45,2.45,1.7,0.352,4.112,2.8,1.988,1.688,1.513,1.084,0,0
"2018-03-25 20:43:00",1153639,0,4.784,4.036,3.746,27.47,0,193.5,4.7,3.95,3.95,3.2,3.2,2.45,0.528,4.062,3.063,2.625,2.125,1.9,1.397,0,0
"2018-03-25 20:44:00",1153640,0,4.734,4.051,3.816,27.11,0,194.7,5.45,4.7,3.95,3.2,3.2,3.2,0.444,4.075,3.338,2.738,2.288,2.063,1.675,0,0
"2018-03-25 20:45:00",1153641,0,4.687,4.037,3.817,26.83,0,195.7,5.45,4.7,3.2,3.2,2.45,1.7,0.456,4.35,3.225,2.525,2.037,1.788,1.259,0,0
"2018-03-25 20:46:00",1153642,0,4.699,4.018,3.82,26.7,0,196.2,6.2,3.95,3.95,3.2,3.2,2.45,0.444,4.537,3.488,2.85,2.475,2.088,1.563,0,0
"2018-03-25 20:47:00",1153643,0,4.633,4.011,3.815,26.62,0,196.2,4.7,4.7,3.2,3.2,3.2,2.45,0.478,4.163,3.313,2.738,2.375,2.15,1.638,0,0
"2018-03-25 20:48:00",1153644,0,4.54,3.943,3.743,26.64,0,195.6,5.45,4.7,3.2,3.2,2.45,2.45,0.46,4.263,3.163,2.425,2.037,1.763,1.268,0,0
"2018-03-25 20:49:00",1153645,0,4.491,3.854,3.655,26.73,0,194.8,5.45,4.7,3.2,3.2,2.45,2.45,0.349,4.45,3.375,2.663,2.15,1.938,1.425,0,0
"2018-03-25 20:50:00",1153646,0,4.427,3.798,3.625,26.82,0,197.7,5.45,3.95,3.95,3.2,3.2,2.45,0.484,4.25,3.263,2.675,2.313,2.063,1.588,0,0
"2018-03-25 20:51:00",1153647,-1,4.415,3.733,3.546,26.9,0,197.7,5.45,3.95,3.95,3.2,2.45,1.7,0.375,4.163,3.063,2.4,1.963,1.688,1.225,0,0
"2018-03-25 20:52:00",1153648,-1,4.338,3.668,3.484,27.05,0,197.4,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.925,2.938,2.438,2.1,1.838,1.375,0,0
"2018-03-25 20:53:00",1153649,-1,4.272,3.615,3.393,27.19,0,199.1,4.7,3.95,3.2,2.45,2.45,1.7,0.361,3.875,3.013,2.288,1.888,1.675,1.25,0,0
"2018-03-25 20:54:00",1153650,-1,4.223,3.565,3.305,27.28,0,197,3.95,3.2,3.2,2.45,2.45,2.45,0.419,3.65,2.8,2.113,1.75,1.525,1.172,0,0
"2018-03-25 20:55:00",1153651,-1,4.216,3.482,3.225,27.31,0,198.4,4.7,3.95,3.2,2.45,2.45,2.45,0.448,3.962,2.975,2.35,2.037,1.775,1.322,0,0
"2018-03-25 20:56:00",1153652,-1,4.224,3.445,3.202,27.42,0,201.8,4.7,3.95,3.2,2.45,2.45,1.7,0.474,3.825,2.875,2.313,1.938,1.675,1.209,0,0
"2018-03-25 20:57:00",1153653,-1,4.275,3.406,3.153,27.54,0,201.4,5.45,3.95,3.2,2.45,2.45,1.7,0.407,4.112,3,2.275,1.913,1.588,1.072,0,0
"2018-03-25 20:58:00",1153654,-1,4.329,3.412,3.16,27.79,0,199.7,5.45,3.95,3.2,2.45,2.45,1.7,0.359,4.15,3.213,2.6,2,1.65,1.234,0,0
"2018-03-25 20:59:00",1153655,-1,4.412,3.517,3.266,28.09,0,200.6,5.45,3.95,3.2,3.2,3.2,2.45,0.444,4.387,3.275,2.525,2.188,1.938,1.488,0,0
"2018-03-25 21:00:00",1153656,-1,4.501,3.6,3.31,28.2,0,200.1,5.45,4.7,3.95,3.2,2.45,2.45,0.484,4.487,3.35,2.475,2.113,1.838,1.413,0,0
"2018-03-25 21:01:00",1153657,-1,4.583,3.715,3.439,28.53,0,201.6,5.45,4.7,3.95,3.2,3.2,2.45,0.462,4.525,3.538,2.788,2.313,2.025,1.563,0,0
"2018-03-25 21:02:00",1153658,-1,4.614,3.819,3.576,28.67,0,200.1,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.537,3.663,2.938,2.475,2.238,1.613,0,0
"2018-03-25 21:03:00",1153659,-1,4.671,3.943,3.696,28.78,0,200.4,5.45,3.95,3.95,3.2,2.45,2.45,0.503,4.375,3.275,2.7,2.263,1.938,1.475,0,0
"2018-03-25 21:04:00",1153660,-1,4.638,3.928,3.69,28.85,0,201.7,4.7,3.95,3.95,3.2,3.2,2.45,0.501,4.187,3.3,2.588,2.15,1.875,1.488,0,0
"2018-03-25 21:05:00",1153661,-1,4.611,3.945,3.714,29.06,0,200.6,4.7,4.7,3.2,3.2,2.45,1.7,0.413,4.038,3.263,2.613,2.175,1.863,1.363,0,0
"2018-03-25 21:06:00",1153662,-1,4.541,3.884,3.648,29.07,0,200.7,4.7,3.95,3.2,2.45,2.45,1.7,0.433,3.875,2.963,2.35,1.988,1.7,1.265,0,0
"2018-03-25 21:07:00",1153663,-1,4.435,3.808,3.567,29.18,0,200.3,3.95,3.2,3.2,2.45,2.45,1.7,0.429,3.425,2.725,2.163,1.875,1.588,1.25,0,0
"2018-03-25 21:08:00",1153664,-1,4.419,3.725,3.476,29.24,0,198.4,5.45,3.95,3.95,2.45,3.2,2.45,0.548,4.075,3.1,2.475,2.013,1.7,1.315,0,0
"2018-03-25 21:09:00",1153665,-1,4.404,3.673,3.44,29.18,0,199.9,4.7,3.95,3.2,3.2,2.45,2.45,0.521,3.788,2.975,2.475,2.013,1.688,1.243,0,0
"2018-03-25 21:10:00",1153666,-1,4.392,3.666,3.461,29.18,0,199.3,5.45,3.95,3.2,3.2,3.2,2.45,0.464,4.15,3.213,2.75,2.363,2.088,1.588,0,0
"2018-03-25 21:11:00",1153667,0,4.384,3.651,3.45,29.17,0,199.6,4.7,3.95,3.2,3.2,3.2,2.45,0.471,3.813,3.013,2.45,2.113,1.813,1.338,0,0
"2018-03-25 21:12:00",1153668,0,4.365,3.628,3.434,29.18,0,199.8,4.7,3.95,3.2,3.2,2.45,1.7,0.415,3.938,3.063,2.388,2.113,1.825,1.325,0,0
"2018-03-25 21:13:00",1153669,0,4.329,3.582,3.374,29.26,0,198.8,4.7,3.95,3.2,3.2,2.45,1.7,0.429,3.863,2.825,2.263,1.9,1.588,1.113,0,0
"2018-03-25 21:14:00",1153670,0,4.266,3.519,3.28,29.39,0,199.5,4.7,3.2,3.2,2.45,2.45,1.7,0.42,3.913,2.85,2.388,2,1.738,1.25,0,0
"2018-03-25 21:15:00",1153671,0,4.261,3.459,3.228,29.62,0,198.8,4.7,3.95,3.2,2.45,2.45,1.7,0.396,3.863,2.975,2.138,1.825,1.525,1.109,0,0
"2018-03-25 21:16:00",1153672,0,4.198,3.42,3.166,29.82,0,197.8,3.95,3.95,3.2,2.45,2.45,1.7,0.41,3.5,2.9,2.263,1.938,1.675,1.259,0,0
"2018-03-25 21:17:00",1153673,0,4.134,3.349,3.11,29.84,0,200,3.95,3.95,3.2,3.2,2.45,2.45,0.456,3.538,2.663,2.1,1.763,1.538,1.149,0,0
"2018-03-25 21:18:00",1153674,0,4.074,3.264,3.026,29.88,0,199.2,4.7,3.95,3.2,2.45,1.7,1.7,0.338,3.713,2.813,2.1,1.75,1.488,1.097,0,0
"2018-03-25 21:19:00",1153675,0,4.028,3.215,2.942,29.93,0,198.4,4.7,3.95,3.2,2.45,2.45,2.45,0.399,3.5,2.675,2.113,1.875,1.688,1.231,0,0
"2018-03-25 21:20:00",1153676,0,3.893,3.122,2.855,29.72,0,194,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.225,2.45,1.9,1.575,1.4,1.024,0,0
"2018-03-25 21:21:00",1153677,0,3.757,3.02,2.719,29.28,0,192.1,3.95,3.2,3.2,2.45,2.45,1.7,0.421,3.375,2.425,1.938,1.575,1.3,0.901,0,0
"2018-03-25 21:22:00",1153678,0,3.695,2.909,2.588,28.92,0,192.6,4.7,3.2,2.45,1.7,1.7,1.7,0.365,3.525,2.438,1.775,1.475,1.238,0.943,0,0
"2018-03-25 21:23:00",1153679,0,3.62,2.793,2.472,28.74,0,194.5,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.363,2.363,1.7,1.375,1.163,0.557,0,0
"2018-03-25 21:24:00",1153680,0,3.523,2.685,2.367,28.77,0,197,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.288,2.575,1.963,1.588,1.35,0.885,0,0
"2018-03-25 21:25:00",1153681,0,3.456,2.609,2.289,28.85,0,197.9,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.5,2.438,1.813,1.45,1.184,0.807,0,0
"2018-03-25 21:26:00",1153682,0,3.41,2.533,2.198,28.95,0,199.1,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.413,2.513,1.888,1.425,1.15,0.82,0,0
"2018-03-25 21:27:00",1153683,0,3.414,2.474,2.133,29.03,0,199.6,3.95,3.2,2.45,2.45,1.7,1.7,0.39,3.675,2.513,1.838,1.438,1.118,0.708,0,0
"2018-03-25 21:28:00",1153684,0,3.456,2.447,2.097,29.15,0,198,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.425,2.5,1.825,1.475,1.288,0.785,0,0
"2018-03-25 21:29:00",1153685,0,3.456,2.44,2.078,29.16,0,197.5,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.35,2.475,1.813,1.425,1.159,0.623,0,0
"2018-03-25 21:30:00",1153686,0,3.407,2.41,2.035,29.16,0,198.1,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.275,2.413,1.775,1.375,1.122,0.459,0,0
"2018-03-25 21:31:00",1153687,0,3.351,2.342,1.961,29.19,0,195,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.4,2.5,1.838,1.45,1.263,0.797,0,0
"2018-03-25 21:32:00",1153688,0,3.34,2.269,1.869,29.45,0,194.2,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.638,2.663,1.913,1.5,1.238,0.877,0,0
"2018-03-25 21:33:00",1153689,0,3.342,2.217,1.783,29.81,0,193.6,3.95,3.2,2.45,1.7,1.7,1.7,0.331,3.425,2.363,1.725,1.35,1.084,0.817,0,0
"2018-03-25 21:34:00",1153690,0,3.328,2.15,1.683,30.21,0,192.2,3.95,3.2,2.45,2.45,1.7,1.7,0.38,3.463,2.55,1.863,1.45,1.172,0.87,0,0
"2018-03-25 21:35:00",1153691,0,3.258,2.106,1.608,30.72,0,189.1,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.438,2.35,1.75,1.375,1.138,0.893,0,0
"2018-03-25 21:36:00",1153692,0,3.205,1.995,1.505,31.21,0,188.9,3.95,3.2,2.45,1.7,1.7,1.7,0.348,3.6,2.363,1.688,1.313,1.109,0.826,0,0
"2018-03-25 21:37:00",1153693,0,3.195,1.925,1.416,31.69,0,187.9,4.7,3.2,2.45,1.7,1.7,1.7,0.344,3.75,2.475,1.825,1.45,1.175,0.94,0,0
"2018-03-25 21:38:00",1153694,0,3.19,1.85,1.339,31.96,0,189.5,4.7,3.2,2.45,1.7,1.7,1.7,0.38,3.813,2.488,1.788,1.45,1.172,0.893,0,0
"2018-03-25 21:39:00",1153695,0,3.189,1.804,1.324,32.17,0,189.7,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.825,2.538,1.8,1.513,1.275,0.987,0,0
"2018-03-25 21:40:00",1153696,0,3.147,1.788,1.291,32.25,0,185.8,4.7,3.2,2.45,2.45,2.45,1.7,0.421,3.788,2.625,1.913,1.538,1.35,1.072,0,0
"2018-03-25 21:41:00",1153697,0,3.115,1.751,1.244,32.34,0,187.1,4.7,3.2,2.45,2.45,1.7,1.7,0.399,3.9,2.675,1.825,1.525,1.234,1.015,0,0
"2018-03-25 21:42:00",1153698,0,3.119,1.73,1.247,32.4,0,186.4,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.8,2.763,2.037,1.638,1.425,1.172,0,0
"2018-03-25 21:43:00",1153699,0,3.048,1.745,1.255,32.5,0,187.5,4.7,3.2,2.45,2.45,1.7,1.7,0.428,3.763,2.625,1.95,1.55,1.218,1.04,0,0
"2018-03-25 21:44:00",1153700,0,2.985,1.734,1.249,32.65,0,185.9,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.788,2.6,1.988,1.563,1.3,1.062,0,0
"2018-03-25 21:45:00",1153701,0,2.929,1.716,1.231,32.85,0,186.8,4.7,3.2,2.45,2.45,2.45,1.7,0.413,3.938,2.725,2.063,1.613,1.413,1.143,0,0
"2018-03-25 21:46:00",1153702,0,2.967,1.704,1.213,32.92,0,187.1,4.7,3.2,2.45,2.45,1.7,1.7,0.373,4.163,2.775,2.063,1.688,1.363,1.147,0,0
"2018-03-25 21:47:00",1153703,0,3.074,1.726,1.232,32.81,0,189.1,4.7,3.95,3.2,2.45,2.45,1.7,0.383,4.35,3.025,2.263,1.8,1.588,1.313,0,0
"2018-03-25 21:48:00",1153704,0,3.094,1.734,1.29,32.55,0,185.9,4.7,3.95,3.2,3.2,2.45,2.45,0.394,4.312,3.113,2.375,1.988,1.763,1.463,0,0
"2018-03-25 21:49:00",1153705,0,3.021,1.779,1.331,32.37,0,184.3,4.7,3.95,3.2,2.45,2.45,2.45,0.375,4.337,3.213,2.4,1.963,1.713,1.388,0,0
"2018-03-25 21:50:00",1153706,0,2.994,1.792,1.355,32.32,0,183.4,5.45,3.95,3.2,2.45,2.45,2.45,0.347,4.475,3.288,2.438,1.963,1.663,1.4,0,0
"2018-03-25 21:51:00",1153707,-1,2.977,1.794,1.359,32.43,0,180.2,4.7,3.95,3.2,2.45,2.45,1.7,0.384,4.325,3.038,2.338,1.963,1.65,1.35,0,0
"2018-03-25 21:52:00",1153708,-1,2.899,1.758,1.317,32.72,0,178.7,4.7,3.95,3.2,3.2,2.45,1.7,0.382,4.263,2.988,2.338,1.875,1.55,1.225,0,0
"2018-03-25 21:53:00",1153709,-1,2.848,1.697,1.236,33.32,0,180.9,4.7,3.95,3.2,2.45,2.45,1.7,0.347,4.25,3.025,2.263,1.875,1.663,1.3,0,0
"2018-03-25 21:54:00",1153710,-1,2.771,1.63,1.189,33.87,0,178.4,4.7,3.95,3.2,2.45,2.45,1.7,0.402,4.138,2.8,2.05,1.788,1.513,1.25,0,0
"2018-03-25 21:55:00",1153711,-1,2.734,1.56,1.118,34.52,0,175.1,4.7,3.2,3.2,2.45,1.7,1.7,0.372,4.012,2.863,2.1,1.688,1.375,1.163,0,0
"2018-03-25 21:56:00",1153712,-1,2.714,1.488,1.017,35.54,0,175.2,4.7,3.2,2.45,2.45,1.7,1.7,0.361,3.775,2.6,1.863,1.525,1.225,0.877,0,0
"2018-03-25 21:57:00",1153713,-1,2.648,1.411,0.91,36.64,0,176,4.7,3.2,2.45,1.7,1.7,1.7,0.373,3.738,2.6,1.875,1.513,1.288,0.924,0,0
"2018-03-25 21:58:00",1153714,-1,2.62,1.353,0.814,37.42,0,175.2,4.7,3.2,2.45,1.7,1.7,1.7,0.338,3.8,2.663,1.85,1.45,1.163,0.832,0,0
"2018-03-25 21:59:00",1153715,-1,2.61,1.296,0.737,37.58,0,175.5,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.95,2.638,1.863,1.488,1.263,0.983,0,0
"2018-03-25 22:00:00",1153716,-1,2.605,1.264,0.72,37.48,0,177.4,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.975,2.738,2,1.613,1.313,1.053,0,0
"2018-03-25 22:01:00",1153717,-1,2.616,1.271,0.717,37.31,0,175,4.7,3.2,2.45,2.45,2.45,1.7,0.394,4.187,2.95,2.113,1.675,1.388,1.159,0,0
"2018-03-25 22:02:00",1153718,-1,2.778,1.281,0.744,36.92,0,176.5,5.45,3.95,3.2,2.45,2.45,1.7,0.358,4.45,3.05,2.2,1.788,1.588,1.184,0,0
"2018-03-25 22:03:00",1153719,-1,2.836,1.391,0.833,36.57,0,178.9,4.7,3.95,3.2,2.45,2.45,1.7,0.386,4.237,3.038,2.375,2.037,1.725,1.338,0,0
"2018-03-25 22:04:00",1153720,-1,2.865,1.446,0.88,36.17,0,178.4,4.7,3.95,3.2,2.45,2.45,1.7,0.349,4.212,3.125,2.238,1.863,1.563,1.225,0,0
"2018-03-25 22:05:00",1153721,-1,2.926,1.447,0.895,35.94,0,180.6,5.45,3.95,2.45,2.45,2.45,2.45,0.378,4.375,3,2.138,1.713,1.513,1.172,0,0
"2018-03-25 22:06:00",1153722,-1,2.917,1.485,0.946,35.8,0,181.8,4.7,3.95,3.2,2.45,2.45,1.7,0.37,4.3,3.063,2.275,1.875,1.638,1.288,0,0
"2018-03-25 22:07:00",1153723,-1,3.011,1.566,1.032,35.64,0,183.3,5.45,3.95,3.2,2.45,2.45,2.45,0.394,4.55,3.25,2.538,2.125,1.763,1.4,0,0
"2018-03-25 22:08:00",1153724,-1,3.15,1.713,1.182,35.18,0,188.2,5.45,3.95,3.2,3.2,2.45,2.45,0.399,4.512,3.338,2.713,2.225,1.938,1.538,0,0
"2018-03-25 22:09:00",1153725,-1,3.15,1.848,1.383,34.57,0,186.9,5.45,3.2,3.2,2.45,2.45,2.45,0.399,4.3,2.875,2.313,1.938,1.713,1.338,0,0
"2018-03-25 22:10:00",1153726,-1,3.132,1.935,1.523,34.15,0,187.9,5.45,3.95,3.2,2.45,2.45,1.7,0.354,4.337,3.263,2.488,2.013,1.775,1.438,0,0
"2018-03-25 22:11:00",1153727,0,3.141,2.018,1.636,33.69,0,188.9,5.45,3.95,3.2,2.45,2.45,1.7,0.338,4.3,3.025,2.338,1.9,1.613,1.222,0,0
"2018-03-25 22:12:00",1153728,0,3.238,2.074,1.73,33.31,0,190.2,5.45,4.7,3.2,3.2,3.2,2.45,0.514,4.675,3.438,2.463,2.037,1.863,1.413,0,0
"2018-03-25 22:13:00",1153729,0,3.315,2.156,1.805,32.89,0,192.4,5.45,3.95,3.2,3.2,3.2,2.45,0.408,4.787,3.313,2.5,2.138,1.9,1.438,0,0
"2018-03-25 22:14:00",1153730,0,3.452,2.214,1.907,32.67,0,193.5,6.2,4.7,4.7,3.95,3.2,2.45,0.464,5.05,3.65,2.875,2.425,2.1,1.6,0,0
"2018-03-25 22:15:00",1153731,0,3.625,2.373,2.101,32.32,0,196.5,6.2,5.45,4.7,3.95,3.2,3.2,0.572,5.05,3.9,3.15,2.7,2.35,1.813,0,0
"2018-03-25 22:16:00",1153732,0,3.611,2.476,2.206,31.9,0,197.3,5.45,4.7,3.95,3.2,3.2,2.45,0.408,4.837,3.75,2.913,2.488,2.25,1.65,0,0
"2018-03-25 22:17:00",1153733,0,3.578,2.475,2.203,31.67,0,196.1,5.45,4.7,3.2,3.2,2.45,2.45,0.375,4.725,3.55,2.763,2.25,1.938,1.588,0,0
"2018-03-25 22:18:00",1153734,0,3.593,2.47,2.202,31.54,0,200,5.45,3.95,3.95,3.2,3.2,2.45,0.499,4.412,3.275,2.7,2.375,2.013,1.472,0,0
"2018-03-25 22:19:00",1153735,0,3.598,2.499,2.274,31.44,0,200.6,5.45,4.7,3.95,3.95,3.2,2.45,0.556,4.5,3.375,2.75,2.388,2.05,1.613,0,0
"2018-03-25 22:20:00",1153736,0,3.691,2.565,2.372,31.36,0,202.7,5.45,4.7,3.95,3.2,3.2,2.45,0.441,4.637,3.438,2.75,2.313,2.025,1.625,0,0
"2018-03-25 22:21:00",1153737,0,3.768,2.657,2.457,31.31,0,202,5.45,3.95,3.95,3.2,3.2,2.45,0.464,4.587,3.388,2.763,2.4,2.063,1.6,0,0
"2018-03-25 22:22:00",1153738,0,3.913,2.766,2.577,31.26,0,202.9,6.2,4.7,4.7,3.2,3.2,2.45,0.482,4.912,3.838,3,2.588,2.275,1.75,0,0
"2018-03-25 22:23:00",1153739,0,4.025,2.964,2.765,31.02,0,203.3,6.2,5.45,4.7,3.95,3.95,3.2,0.589,4.837,3.888,3.15,2.65,2.213,1.8,0,0
"2018-03-25 22:24:00",1153740,0,4.128,3.164,2.999,30.79,0,203.2,6.2,4.7,4.7,3.95,3.2,2.45,0.43,5,4.075,3.325,2.813,2.5,1.9,0,0
"2018-03-25 22:25:00",1153741,0,4.109,3.275,3.095,30.5,0,200.1,5.45,4.7,3.95,3.95,3.2,2.45,0.564,4.662,3.638,2.888,2.463,2.175,1.688,0,0
"2018-03-25 22:26:00",1153742,0,3.994,3.261,3.067,30.62,0,194.2,5.45,3.95,3.2,3.2,3.2,2.45,0.419,4.15,3.338,2.775,2.313,2.025,1.488,0,0
"2018-03-25 22:27:00",1153743,0,3.701,3.102,2.89,30.73,0,181.8,3.95,3.2,2.45,2.45,2.45,1.7,0.288,3.45,2.688,2.175,1.863,1.663,1.388,0,0
"2018-03-25 22:28:00",1153744,0,3.217,2.635,2.454,30.35,0,171,3.95,3.95,3.2,2.45,2.45,1.7,0.321,3.663,2.763,2.1,1.813,1.563,1.2,0,0
"2018-03-25 22:29:00",1153745,0,2.676,2.092,1.935,31.37,0,166.2,4.7,3.95,3.2,2.45,2.45,1.7,0.335,3.913,2.95,2.438,1.938,1.7,1.425,0,0
"2018-03-25 22:30:00",1153746,0,2.084,1.659,1.46,33.3,0,153.2,3.95,3.95,3.2,2.45,2.45,2.45,0.404,3.275,2.775,2.225,1.888,1.625,1.3,0,0
"2018-03-25 22:31:00",1153747,0,1.221,1.052,0.897,35.64,0,156.4,4.7,4.7,3.95,3.2,3.2,2.45,0.419,4.175,3.35,2.725,2.438,2.125,1.775,0,0
"2018-03-25 22:32:00",1153748,0,0.83,0.553,0.435,36.96,0,160.7,4.7,3.95,3.95,3.2,3.2,2.45,0.426,3.95,3.163,2.638,2.275,1.95,1.575,0,0
"2018-03-25 22:33:00",1153749,0,0.632,0.299,0.161,37.33,0,164.8,4.7,3.95,3.2,3.2,3.2,2.45,0.547,3.913,2.825,2.238,1.925,1.675,1.293,0,0
"2018-03-25 22:34:00",1153750,0,0.643,0.136,-0.029,37.51,0,164.5,5.45,3.95,3.2,3.2,3.2,2.45,0.398,4.325,3.213,2.538,2.3,2.05,1.663,0,0
"2018-03-25 22:35:00",1153751,0,0.802,0.064,-0.132,37.51,0,164.3,5.45,3.95,2.45,2.45,2.45,1.7,0.407,4.4,2.825,2.088,1.825,1.588,1.159,0,0
"2018-03-25 22:36:00",1153752,0,1.14,0.138,-0.118,37.47,0,170.9,5.45,3.95,3.2,3.2,2.45,2.45,0.375,4.65,3.125,2.438,2.113,1.838,1.513,0,0
"2018-03-25 22:37:00",1153753,0,1.314,0.295,-0.011,37.38,0,175.5,4.7,3.95,3.2,2.45,2.45,2.45,0.399,4.375,2.938,2.375,1.963,1.713,1.35,0,0
"2018-03-25 22:38:00",1153754,0,1.327,0.362,0.05,37.46,0,176.3,4.7,3.2,3.2,2.45,2.45,2.45,0.348,4.163,2.95,2.25,1.85,1.6,1.263,0,0
"2018-03-25 22:39:00",1153755,0,1.358,0.36,0.045,37.62,0,179.3,4.7,3.95,3.2,2.45,2.45,1.7,0.454,4.187,2.95,2.263,1.95,1.7,1.272,0,0
"2018-03-25 22:40:00",1153756,0,1.397,0.397,0.069,37.86,0,177.7,4.7,3.95,2.45,2.45,1.7,1.7,0.37,4.063,2.9,2.075,1.65,1.388,1.106,0,0
"2018-03-25 22:41:00",1153757,0,1.551,0.447,0.074,37.87,0,172.9,5.45,3.95,3.2,2.45,2.45,1.7,0.437,4.287,2.863,2.088,1.788,1.575,1.4,0,0
"2018-03-25 22:42:00",1153758,0,1.956,0.59,0.154,37.62,0,174.5,5.45,3.95,3.2,3.2,2.45,2.45,0.426,4.737,3.05,2.5,2.05,1.775,1.5,0,0
"2018-03-25 22:43:00",1153759,0,2.284,0.865,0.392,37.02,0,173.9,5.45,3.95,3.2,3.2,2.45,2.45,0.348,4.525,3.313,2.45,2.113,1.8,1.488,0,0
"2018-03-25 22:44:00",1153760,0,2.511,1.138,0.633,36.3,0,176.3,5.45,4.7,3.2,3.2,3.2,2.45,0.471,4.562,3.338,2.625,2.1,1.813,1.45,0,0
"2018-03-25 22:45:00",1153761,0,2.644,1.327,0.864,35.57,0,178.9,5.45,3.95,3.2,3.2,2.45,2.45,0.422,4.487,3.225,2.475,1.988,1.713,1.475,0,0
"2018-03-25 22:46:00",1153762,0,2.747,1.49,1.06,35,0,179.2,5.45,4.7,3.2,3.2,2.45,2.45,0.451,4.487,3.3,2.4,2.05,1.813,1.575,0,0
"2018-03-25 22:47:00",1153763,0,2.741,1.6,1.198,34.53,0,180.9,5.45,3.95,3.2,2.45,2.45,1.7,0.358,4.025,3.038,2.288,2.05,1.813,1.388,0,0
"2018-03-25 22:48:00",1153764,0,2.689,1.651,1.274,34.25,0,180.4,4.7,3.95,2.45,2.45,2.45,1.7,0.37,4,2.825,2.125,1.713,1.475,1.147,0,0
"2018-03-25 22:49:00",1153765,0,2.612,1.629,1.265,34.06,0,180.5,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.625,2.6,1.95,1.625,1.4,0.943,0,0
"2018-03-25 22:50:00",1153766,0,2.531,1.58,1.226,33.98,0,181.4,4.7,3.2,3.2,2.45,1.7,1.7,0.354,3.825,2.675,2,1.725,1.45,1.138,0,0
"2018-03-25 22:51:00",1153767,-1,2.602,1.565,1.193,34,0,182.4,4.7,3.2,3.2,2.45,1.7,1.7,0.325,3.975,2.95,2.125,1.725,1.513,1.225,0,0
"2018-03-25 22:52:00",1153768,-1,2.659,1.59,1.167,34.02,0,181.8,3.95,3.2,3.2,2.45,1.7,1.7,0.372,3.7,2.825,2.063,1.613,1.375,1.068,0,0
"2018-03-25 22:53:00",1153769,-1,2.638,1.602,1.131,33.98,0,183.4,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.488,2.525,1.888,1.425,1.15,0.965,0,0
"2018-03-25 22:54:00",1153770,-1,2.586,1.56,1.059,34.06,0,182.6,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.313,2.438,1.813,1.4,1.163,0.801,0,0
"2018-03-25 22:55:00",1153771,-1,2.615,1.504,0.967,34.23,0,183.1,3.95,3.2,2.45,1.7,1.7,0.95,0.244,3.375,2.338,1.638,1.238,0.997,0.697,0,0
"2018-03-25 22:56:00",1153772,-1,2.665,1.413,0.831,34.47,0,184.9,3.95,3.2,2.45,1.7,1.7,0.95,0.366,3.413,2.45,1.763,1.238,0.987,0.427,0,0
"2018-03-25 22:57:00",1153773,-1,2.666,1.382,0.769,34.79,0,185.9,3.95,3.2,2.45,1.7,1.7,0.95,0.366,3.238,2.325,1.675,1.225,0.987,0.665,0,0
"2018-03-25 22:58:00",1153774,-1,2.612,1.329,0.697,34.97,0,188.4,3.95,2.45,1.7,1.7,0.95,0,0.465,3.038,2.138,1.438,0.972,0.57,0,0,0
"2018-03-25 22:59:00",1153775,-1,2.539,1.255,0.613,35.29,0,189.1,3.2,2.45,1.7,1.7,0.95,0,0.435,2.913,2,1.4,0.993,0.665,0,0,0
"2018-03-25 23:00:00",1153776,-1,2.432,1.165,0.512,35.67,0,191.9,3.2,2.45,1.7,0.95,0.95,0,0.122,2.838,1.863,1.188,0.744,0.016,0,0,0
"2018-03-25 23:01:00",1153777,-1,2.345,1.046,0.396,36.25,0,192.6,3.2,2.45,1.7,1.7,0,0,0,2.775,1.95,1.143,0.472,0,0,0,0
"2018-03-25 23:02:00",1153778,-1,2.312,1.024,0.353,37.07,0,193.4,3.95,2.45,2.45,1.7,0.95,0,0.462,2.988,2.075,1.463,0.99,0.364,0,0,0
"2018-03-25 23:03:00",1153779,-1,2.309,1.011,0.331,37.5,0,193.6,3.95,2.45,1.7,1.7,1.7,0,0.372,3.2,2.263,1.575,1.062,0.804,0,0,0
"2018-03-25 23:04:00",1153780,-1,2.347,1.005,0.325,37.49,0,195.1,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.488,2.438,1.8,1.313,1.018,0.373,0,0
"2018-03-25 23:05:00",1153781,-1,2.411,1.049,0.363,37.06,0,195.6,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.55,2.463,1.713,1.25,0.977,0.285,0,0
"2018-03-25 23:06:00",1153782,-1,2.457,1.053,0.375,36.5,0,196.4,3.95,3.2,2.45,1.7,1.7,1.7,0.396,3.588,2.538,1.8,1.375,1.131,0.551,0,0
"2018-03-25 23:07:00",1153783,-1,2.435,1.038,0.375,35.91,0,196.3,3.95,3.2,2.45,1.7,1.7,0.95,0.304,3.525,2.413,1.675,1.247,1.006,0.206,0,0
"2018-03-25 23:08:00",1153784,-1,2.461,0.998,0.378,35.46,0,197.1,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.663,2.538,1.725,1.338,1.056,0.427,0,0
"2018-03-25 23:09:00",1153785,-1,2.477,0.972,0.377,35.08,0,199,3.95,3.2,2.45,1.7,1.7,1.7,0.348,3.713,2.638,1.8,1.35,1.109,0.646,0,0
"2018-03-25 23:10:00",1153786,-1,2.388,0.996,0.41,34.78,0,198.4,4.7,3.2,2.45,1.7,1.7,0.95,0.349,3.663,2.6,1.963,1.475,1.188,0.744,0,0
"2018-03-25 23:11:00",1153787,0,2.428,0.992,0.412,34.48,0,196.9,4.7,3.95,2.45,2.45,1.7,1.7,0.365,3.95,2.863,2.037,1.525,1.238,0.842,0,0
"2018-03-25 23:12:00",1153788,0,2.437,1.022,0.478,34.16,0,195.3,4.7,3.2,3.2,2.45,2.45,1.7,0.398,3.863,2.9,2.163,1.838,1.6,1.188,0,0
"2018-03-25 23:13:00",1153789,0,2.376,1.027,0.518,33.96,0,196.3,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.65,2.588,2.013,1.613,1.313,0.93,0,0
"2018-03-25 23:14:00",1153790,0,2.269,0.966,0.46,33.97,0,194.5,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.738,2.713,1.95,1.6,1.338,0.912,0,0
"2018-03-25 23:15:00",1153791,0,2.243,0.876,0.352,34.08,0,191.8,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.875,2.75,1.925,1.525,1.25,0.883,0,0
"2018-03-25 23:16:00",1153792,0,2.297,0.814,0.264,34.21,0,189.8,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.988,2.775,2.025,1.613,1.25,0.933,0,0
"2018-03-25 23:17:00",1153793,0,2.247,0.76,0.197,34.19,0,191.6,4.7,3.2,2.45,2.45,1.7,1.7,0.373,4,2.65,1.938,1.55,1.288,0.766,0,0
"2018-03-25 23:18:00",1153794,0,2.266,0.694,0.165,34.24,0,189.9,4.7,3.95,3.2,3.2,2.45,1.7,0.426,4.337,2.95,2.175,1.738,1.45,1.021,0,0
"2018-03-25 23:19:00",1153795,0,2.423,0.773,0.275,34.22,0,189.5,4.7,3.95,3.2,2.45,2.45,2.45,0.422,4.55,3.275,2.488,2.013,1.713,1.409,0,0
"2018-03-25 23:20:00",1153796,0,2.49,0.852,0.368,34.07,0,188.2,4.7,3.95,3.2,3.2,2.45,1.7,0.397,4.3,3.075,2.288,1.9,1.663,1.325,0,0
"2018-03-25 23:21:00",1153797,0,2.467,0.852,0.346,34.16,0,190.6,4.7,3.95,2.45,2.45,1.7,1.7,0.372,4.225,2.863,2.075,1.625,1.375,1.134,0,0
"2018-03-25 23:22:00",1153798,0,2.42,0.814,0.311,34.36,0,191,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.325,2.925,2.125,1.638,1.338,1.043,0,0
"2018-03-25 23:23:00",1153799,0,2.531,0.795,0.297,34.51,0,192.3,4.7,3.95,2.45,2.45,2.45,1.7,0.422,4.312,3.013,2.225,1.763,1.463,1.074,0,0
"2018-03-25 23:24:00",1153800,0,2.55,0.776,0.269,34.64,0,192.1,4.7,3.2,2.45,2.45,1.7,1.7,0.354,4.275,2.9,1.913,1.588,1.45,1.172,0,0
"2018-03-25 23:25:00",1153801,0,2.615,0.767,0.233,34.75,0,195.2,4.7,3.2,3.2,2.45,1.7,1.7,0.373,4.212,2.9,2.125,1.663,1.363,0.81,0,0
"2018-03-25 23:26:00",1153802,0,2.572,0.76,0.264,34.79,0,196.4,4.7,3.2,3.2,2.45,1.7,1.7,0.367,4.025,2.838,2.1,1.65,1.4,1.024,0,0
"2018-03-25 23:27:00",1153803,0,2.558,0.777,0.286,34.74,0,195.3,4.7,3.95,2.45,2.45,1.7,1.7,0.373,4.175,2.875,2.05,1.65,1.363,1.018,0,0
"2018-03-25 23:28:00",1153804,0,2.598,0.859,0.372,34.66,0,198.5,4.7,3.95,2.45,2.45,2.45,1.7,0.403,4.125,2.95,2.15,1.725,1.45,1.077,0,0
"2018-03-25 23:29:00",1153805,0,2.617,0.892,0.4,34.5,0,197,4.7,3.2,3.2,2.45,2.45,1.7,0.441,3.875,2.75,2.037,1.613,1.375,1.097,0,0
"2018-03-25 23:30:00",1153806,0,2.553,0.882,0.394,34.42,0,196.9,4.7,3.95,2.45,2.45,1.7,1.7,0.372,3.75,2.638,1.938,1.525,1.275,0.873,0,0
"2018-03-25 23:31:00",1153807,0,2.484,0.889,0.391,34.43,0,197.9,4.7,3.2,2.45,1.7,1.7,1.7,0.365,3.688,2.713,1.888,1.463,1.238,0.879,0,0
"2018-03-25 23:32:00",1153808,0,2.354,0.877,0.379,34.4,0,198.3,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.4,2.588,2.037,1.7,1.463,1.106,0,0
"2018-03-25 23:33:00",1153809,0,2.268,0.862,0.461,34.42,0,203.2,5.45,4.7,3.2,3.2,2.45,2.45,0.491,4,3.15,2.413,2.013,1.75,1.322,0,0
"2018-03-25 23:34:00",1153810,0,2.472,1.056,0.712,34.34,0,201.2,5.45,4.7,3.95,3.2,3.2,2.45,0.443,4.263,3.35,2.738,2.338,2.1,1.563,0,0
"2018-03-25 23:35:00",1153811,0,2.465,1.103,0.729,33.81,0,197.1,4.7,3.95,3.2,2.45,2.45,1.7,0.397,3.575,2.725,2.138,1.625,1.363,1.008,0,0
"2018-03-25 23:36:00",1153812,0,2.283,1.071,0.702,33.63,0,199,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.688,2.575,1.913,1.55,1.413,0.79,0,0
"2018-03-25 23:37:00",1153813,0,2.259,1.028,0.71,33.69,0,198,4.7,3.95,3.2,3.2,2.45,2.45,0.441,3.763,3.163,2.45,2.125,1.875,1.45,0,0
"2018-03-25 23:38:00",1153814,0,2.144,1.09,0.769,33.82,0,192.3,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.525,2.788,2.075,1.763,1.563,1.181,0,0
"2018-03-25 23:39:00",1153815,0,2.107,1.079,0.716,33.96,0,184.7,4.7,3.95,2.45,2.45,2.45,1.7,0.386,3.638,2.8,2.05,1.675,1.425,1.175,0,0
"2018-03-25 23:40:00",1153816,0,2.009,0.931,0.531,34.13,0,185.8,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.65,2.738,2.088,1.55,1.338,1.012,0,0
"2018-03-25 23:41:00",1153817,0,1.924,0.817,0.381,34.51,0,183.6,4.7,3.2,2.45,1.7,1.7,1.7,0.374,3.45,2.413,1.738,1.488,1.3,0.99,0,0
"2018-03-25 23:42:00",1153818,0,1.826,0.711,0.279,34.77,0,176.9,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.7,2.688,1.863,1.475,1.288,0.886,0,0
"2018-03-25 23:43:00",1153819,0,1.853,0.739,0.261,34.98,0,179.4,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.75,2.975,2.363,2.013,1.713,1.375,0,0
"2018-03-25 23:44:00",1153820,0,1.739,0.773,0.322,34.81,0,174.3,4.7,3.2,3.2,2.45,2.45,1.7,0.407,3.563,2.588,1.963,1.613,1.438,1.181,0,0
"2018-03-25 23:45:00",1153821,0,1.809,0.784,0.345,35.1,0,174.7,5.45,3.95,3.2,2.45,2.45,1.7,0.373,3.95,2.938,2.25,1.888,1.663,1.338,0,0
"2018-03-25 23:46:00",1153822,0,1.847,0.888,0.454,35.33,0,171.2,4.7,3.2,3.2,2.45,2.45,2.45,0.471,3.738,2.65,2.088,1.788,1.588,1.322,0,0
"2018-03-25 23:47:00",1153823,0,1.803,0.919,0.504,35.82,0,168.9,4.7,3.95,3.2,2.45,2.45,1.7,0.332,3.625,2.663,2.175,1.888,1.65,1.3,0,0
"2018-03-25 23:48:00",1153824,0,1.606,0.908,0.546,36.81,0,164.9,4.7,3.95,3.2,3.2,2.45,1.7,0.38,3.6,2.988,2.45,2.138,1.775,1.4,0,0
"2018-03-25 23:49:00",1153825,0,1.503,0.824,0.516,37.02,0,169.8,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3.713,2.863,2.213,1.988,1.688,1.4,0,0
"2018-03-25 23:50:00",1153826,0,1.554,0.769,0.459,36.82,0,173.7,4.7,3.95,3.2,2.45,2.45,2.45,0.372,3.925,2.95,2.438,2.113,1.875,1.513,0,0
"2018-03-25 23:51:00",1153827,-1,1.887,0.998,0.673,36.17,0,167.1,5.45,4.7,3.95,3.95,3.2,3.2,0.699,4.025,3.15,2.6,2.25,1.988,1.65,0,0
"2018-03-25 23:52:00",1153828,-1,1.97,1.233,0.894,34.99,0,171.3,4.7,3.95,3.95,3.2,3.2,2.45,0.441,3.713,2.963,2.675,2.288,2.025,1.513,0,0
"2018-03-25 23:53:00",1153829,-1,2.01,1.197,0.854,34.71,0,170.2,4.7,3.95,3.95,2.45,2.45,1.7,0.373,3.688,2.825,2.363,1.95,1.738,1.375,0,0
"2018-03-25 23:54:00",1153830,-1,2.045,1.243,0.858,34.42,0,166.7,4.7,3.2,2.45,2.45,2.45,1.7,0.408,3.4,2.463,2.025,1.675,1.5,1.225,0,0
"2018-03-25 23:55:00",1153831,-1,1.96,1.155,0.799,34.32,0,171.6,5.45,4.7,3.2,2.45,2.45,1.7,0.39,3.613,2.55,1.988,1.588,1.413,1.106,0,0
"2018-03-25 23:56:00",1153832,-1,2.031,1.106,0.757,34.51,0,169.8,6.2,4.7,3.95,3.2,3.2,3.2,0.482,4.087,3.288,2.775,2.413,2.125,1.825,0,0
"2018-03-25 23:57:00",1153833,-1,2.236,1.304,0.86,34.41,0,162.8,5.45,4.7,3.95,3.2,3.2,2.45,0.419,4.212,3.35,2.788,2.388,2.125,1.775,0,0
"2018-03-25 23:58:00",1153834,-1,2.342,1.328,0.827,34.02,0,167.4,5.45,4.7,3.2,2.45,2.45,1.7,0.315,4.35,3.35,2.45,1.975,1.638,1.263,0,0
"2018-03-25 23:59:00",1153835,-1,2.318,1.273,0.774,34.18,0,183.3,3.95,3.2,3.2,2.45,2.45,1.7,0.448,3.013,2.338,2.113,1.863,1.625,1.102,0,0
"2018-03-26 00:00:00",1153836,-1,2.133,1.266,0.868,34.28,0,167.2,4.7,3.2,3.2,2.45,2.45,1.7,0.422,3.575,2.713,2.25,1.925,1.713,1.325,0,0
"2018-03-26 00:01:00",1153837,-1,2.188,1.265,0.863,34.27,0,165.5,4.7,3.95,3.95,3.2,2.45,2.45,0.417,4.038,3.1,2.388,2.037,1.763,1.488,0,0
"2018-03-26 00:02:00",1153838,-1,2.038,1.189,0.771,34.19,0,169.3,4.7,3.95,2.45,2.45,2.45,1.7,0.392,3.725,2.625,1.988,1.588,1.4,1.065,0,0
"2018-03-26 00:03:00",1153839,-1,2.022,1.063,0.655,34.47,0,167.7,4.7,3.2,3.2,2.45,2.45,1.7,0.375,3.738,2.675,2.037,1.75,1.463,1.062,0,0
"2018-03-26 00:04:00",1153840,-1,1.943,0.953,0.559,34.66,0,165.4,4.7,3.2,3.2,2.45,2.45,1.7,0.383,3.725,2.55,2.013,1.713,1.438,1.213,0,0
"2018-03-26 00:05:00",1153841,-1,2.068,1.005,0.552,34.8,0,171.7,4.7,3.95,2.45,2.45,1.7,1.7,0.361,3.763,2.763,2.037,1.575,1.425,1.037,0,0
"2018-03-26 00:06:00",1153842,-1,2.129,1.093,0.604,34.56,0,170.8,3.95,3.95,2.45,2.45,1.7,1.7,0.367,3.525,2.563,1.75,1.475,1.25,0.939,0,0
"2018-03-26 00:07:00",1153843,-1,2.222,1.24,0.742,34.38,0,168.8,4.7,3.95,3.2,3.2,2.45,2.45,0.415,3.788,3.013,2.5,2.138,1.825,1.425,0,0
"2018-03-26 00:08:00",1153844,-1,2.322,1.466,0.986,33.8,0,173.3,4.7,3.2,3.2,2.45,2.45,2.45,0.338,3.675,2.688,2.2,1.788,1.613,1.338,0,0
"2018-03-26 00:09:00",1153845,-1,2.371,1.553,1.109,33.47,0,174.5,4.7,3.95,3.2,2.45,2.45,1.7,0.361,3.638,2.888,2.313,1.938,1.675,1.388,0,0
"2018-03-26 00:10:00",1153846,-1,2.422,1.608,1.178,33.17,0,170.4,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.388,2.55,1.988,1.65,1.45,1.138,0,0
"2018-03-26 00:11:00",1153847,0,2.366,1.582,1.187,33.13,0,163.6,4.7,3.2,3.2,2.45,2.45,1.7,0.37,3.563,2.65,2.063,1.688,1.475,1.225,0,0
"2018-03-26 00:12:00",1153848,0,2.368,1.572,1.159,33.17,0,166.1,4.7,3.95,3.2,2.45,2.45,2.45,0.397,3.913,3.013,2.3,1.875,1.663,1.225,0,0
"2018-03-26 00:13:00",1153849,0,2.318,1.529,1.126,33.24,0,162.2,4.7,3.95,3.2,2.45,2.45,1.7,0.33,4.175,3.288,2.438,2.1,1.813,1.525,0,0
"2018-03-26 00:14:00",1153850,0,2.3,1.42,1.051,33.39,0,155.3,4.7,3.95,3.2,2.45,2.45,2.45,0.386,4.287,3.175,2.5,2.1,1.725,1.413,0,0
"2018-03-26 00:15:00",1153851,0,2.202,1.314,0.95,33.62,0,152.8,5.45,4.7,3.2,3.2,3.2,2.45,0.399,4.4,3.475,2.725,2.3,2.063,1.75,0,0
"2018-03-26 00:16:00",1153852,0,2.051,1.246,0.877,34.21,0,148.1,4.7,3.95,3.2,3.2,2.45,2.45,0.406,4.312,3.35,2.575,2.037,1.85,1.513,0,0
"2018-03-26 00:17:00",1153853,0,1.868,1.044,0.724,34.8,0,144.3,5.45,3.95,3.2,2.45,2.45,2.45,0.365,4.55,3.263,2.55,2.037,1.788,1.513,0,0
"2018-03-26 00:18:00",1153854,0,1.77,0.864,0.557,35.2,0,145.3,5.45,4.7,3.95,3.2,3.2,3.2,0.549,4.725,3.538,2.95,2.538,2.288,1.825,0,0
"2018-03-26 00:19:00",1153855,0,1.756,0.828,0.505,35.14,0,147.3,5.45,4.7,4.7,3.95,3.95,3.2,0.521,5.1,3.613,3.063,2.588,2.313,1.925,0,0
"2018-03-26 00:20:00",1153856,0,1.934,0.888,0.573,34.62,0,152.5,6.2,5.45,4.7,3.95,3.95,3.2,0.584,4.687,3.95,3.338,2.913,2.575,2.138,0,0
"2018-03-26 00:21:00",1153857,0,1.782,0.943,0.608,33.97,0,154.7,4.7,3.95,3.95,3.2,3.2,3.2,0.421,4.25,3.4,2.675,2.388,2.1,1.7,0,0
"2018-03-26 00:22:00",1153858,0,2.046,0.908,0.518,33.96,0,154,5.45,4.7,3.2,3.2,3.2,2.45,0.532,4.375,3.438,2.663,2.15,1.863,1.6,0,0
"2018-03-26 00:23:00",1153859,0,2.663,1.333,0.831,33.21,0,153.6,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.475,3.763,3.038,2.65,2.363,1.9,0,0
"2018-03-26 00:24:00",1153860,0,2.759,1.682,1.162,31.87,0,152.7,5.45,4.7,3.95,3.2,2.45,2.45,0.399,4.5,3.613,3.013,2.45,2.088,1.725,0,0
"2018-03-26 00:25:00",1153861,0,2.335,1.602,1.169,31.36,0,153.3,5.45,4.7,3.95,3.2,3.2,2.45,0.446,4.6,3.663,3.075,2.588,2.263,1.85,0,0
"2018-03-26 00:26:00",1153862,0,2.463,1.419,1.046,31.61,0,153.5,5.45,4.7,3.95,3.2,3.2,2.45,0.463,4.637,3.7,2.863,2.338,2.113,1.713,0,0
"2018-03-26 00:27:00",1153863,0,2.866,1.452,0.986,31.8,0,159.8,6.2,5.45,4.7,4.7,3.95,2.45,0.533,5.15,4.225,3.325,2.725,2.325,1.788,0,0
"2018-03-26 00:28:00",1153864,0,3.303,1.942,1.328,31.35,0,159.2,6.2,4.7,4.7,3.95,3.95,3.2,0.609,4.575,3.875,3.15,2.713,2.3,1.875,0,0
"2018-03-26 00:29:00",1153865,0,3.359,2.13,1.46,30.56,0,159,3.95,3.95,3.2,3.2,2.45,1.7,0.458,3.688,3,2.313,1.863,1.575,1.215,0,0
"2018-03-26 00:30:00",1153866,0,3.266,2.102,1.443,30.34,0,159,4.7,3.95,3.2,2.45,2.45,1.7,0.396,3.763,2.975,2.2,1.775,1.525,1.159,0,0
"2018-03-26 00:31:00",1153867,0,3.328,2.059,1.427,30.49,0,156.1,4.7,3.95,2.45,2.45,2.45,1.7,0.39,3.888,3.013,2.213,1.813,1.538,1.288,0,0
"2018-03-26 00:32:00",1153868,0,3.085,1.959,1.406,30.52,0,152.2,4.7,3.2,3.2,3.2,2.45,1.7,0.375,3.825,2.988,2.313,1.788,1.563,1.163,0,0
"2018-03-26 00:33:00",1153869,0,2.999,1.875,1.383,30.7,0,156.3,4.7,3.95,3.2,2.45,1.7,1.7,0.332,3.775,2.825,2.138,1.725,1.5,1.188,0,0
"2018-03-26 00:34:00",1153870,0,3.123,1.78,1.321,30.87,0,156.7,4.7,3.2,3.2,2.45,2.45,1.7,0.468,3.538,2.625,2.088,1.65,1.45,1.07,0,0
"2018-03-26 00:35:00",1153871,0,2.934,1.662,1.188,31.08,0,156.9,3.95,3.2,3.2,2.45,1.7,1.7,0.344,3.588,2.513,1.863,1.4,1.175,0.737,0,0
"2018-03-26 00:36:00",1153872,0,3.058,1.53,1.028,31.48,0,162.4,4.7,3.2,2.45,2.45,2.45,2.45,0.429,4.012,2.9,2.113,1.713,1.438,1.209,0,0
"2018-03-26 00:37:00",1153873,0,3.16,1.506,0.924,31.81,0,171.6,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.575,2.55,1.838,1.45,1.188,0.93,0,0
"2018-03-26 00:38:00",1153874,0,3.41,1.59,0.933,31.94,0,175,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.4,2.55,1.85,1.513,1.275,0.939,0,0
"2018-03-26 00:39:00",1153875,0,3.595,1.689,0.986,31.82,0,164.8,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.5,2.813,2.063,1.688,1.375,0.983,0,0
"2018-03-26 00:40:00",1153876,0,3.616,1.792,0.982,31.45,0,169.9,3.95,2.45,2.45,1.7,1.7,1.7,0.348,2.975,1.9,1.5,1.338,1.109,0.519,0,0
"2018-03-26 00:41:00",1153877,0,3.638,1.772,0.931,31.68,0,170.2,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.7,2.475,2,1.588,1.263,0.82,0,0
"2018-03-26 00:42:00",1153878,0,3.435,2.053,1.092,31.43,0,163.3,2.45,2.45,2.45,1.7,1.7,1.7,0.311,2.238,1.825,1.55,1.238,1.059,0.627,0,0
"2018-03-26 00:43:00",1153879,0,3.171,1.832,1.031,31.21,0,161.6,3.2,2.45,2.45,1.7,0.95,0.95,0.428,2.35,1.863,1.3,0.977,0.681,0.079,0,0
"2018-03-26 00:44:00",1153880,0,2.948,1.691,0.92,31.56,0,167,3.2,2.45,1.7,0.95,0,0,0,2.563,1.763,1.147,0.57,0,0,0,0
"2018-03-26 00:45:00",1153881,0,2.95,1.457,0.775,32.05,0,181.8,3.2,2.45,1.7,0.95,0.95,0,0.122,2.313,1.738,1.138,0.586,0.016,0,0,0
"2018-03-26 00:46:00",1153882,0,2.912,1.407,0.677,32.38,0,182,2.45,1.7,1.7,0.95,0.95,0,0.263,1.975,1.525,1.009,0.475,0.079,0,0,0
"2018-03-26 00:47:00",1153883,0,2.834,1.409,0.621,32.56,0,170.2,2.45,1.7,0.95,0,0,0,0,1.638,1.15,0.443,0,0,0,0,0
"2018-03-26 00:48:00",1153884,0,2.818,1.254,0.516,32.61,0,171.6,2.45,1.7,0.95,0,0,0,0,1.963,1.213,0.348,0,0,0,0,0
"2018-03-26 00:49:00",1153885,0,2.723,1.162,0.421,32.95,0,168.5,2.45,2.45,1.7,0.95,0.95,0,0.435,2.15,1.6,1.1,0.633,0.285,0,0,0
"2018-03-26 00:50:00",1153886,0,2.688,1.106,0.342,33.16,0,157.7,2.45,2.45,1.7,1.7,1.7,0.95,0.311,2.25,2.037,1.613,1.325,1.059,0.317,0,0
"2018-03-26 00:51:00",1153887,-1,2.64,1.162,0.215,33.45,0,163.9,3.2,3.2,2.45,1.7,1.7,0.95,0.344,2.638,2.575,2.025,1.5,1.175,0.712,0,0
"2018-03-26 00:52:00",1153888,-1,2.893,1.609,0.136,33.57,0,161.7,3.2,3.2,2.45,1.7,1.7,0.95,0.34,2.613,2.45,2.15,1.475,1.097,0.507,0,0
"2018-03-26 00:53:00",1153889,-1,3.021,1.901,0.172,32.86,0,159.1,3.2,3.2,3.2,1.7,1.7,1.7,0.374,2.788,2.625,2.188,1.638,1.35,0.971,0,0
"2018-03-26 00:54:00",1153890,-1,2.891,1.599,0.129,32.47,0,154.6,3.95,3.2,3.2,2.45,1.7,1.7,0.354,3.163,2.963,2.275,1.775,1.45,1.138,0,0
"2018-03-26 00:55:00",1153891,-1,2.79,1.46,0.06,32.88,0,162,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.363,3,2.175,1.65,1.363,0.905,0,0
"2018-03-26 00:56:00",1153892,-1,2.911,1.282,0.055,33.19,0,153.4,3.95,3.95,3.2,2.45,1.7,1.7,0.375,3.375,2.925,2.175,1.613,1.313,0.971,0,0
"2018-03-26 00:57:00",1153893,-1,2.898,1.372,0.137,33.41,0,156.6,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.3,2.813,2.188,1.65,1.325,0.99,0,0
"2018-03-26 00:58:00",1153894,-1,2.888,1.208,0.147,33.21,0,150.6,3.95,3.2,2.45,2.45,1.7,1.7,0.486,3.325,2.438,1.638,1.313,1.067,0.696,0,0
"2018-03-26 00:59:00",1153895,-1,2.624,0.802,-0.069,33.57,0,147.6,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.638,2.45,1.588,1.15,0.861,0.408,0,0
"2018-03-26 01:00:00",1153896,-1,2.447,0.418,-0.339,34.42,0,150.1,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.613,2.888,2.013,1.55,1.2,0.807,0,0
"2018-03-26 01:01:00",1153897,-1,2.455,0.343,-0.503,34.96,0,151.3,4.7,3.95,2.45,2.45,1.7,1.7,0.372,3.838,2.988,2.063,1.525,1.275,0.868,0,0
"2018-03-26 01:02:00",1153898,-1,2.398,0.287,-0.637,35.11,0,146.4,4.7,3.2,2.45,2.45,1.7,1.7,0.37,4,2.913,2.05,1.688,1.388,1.072,0,0
"2018-03-26 01:03:00",1153899,-1,2.387,0.165,-0.769,35.35,0,153.6,4.7,3.95,3.2,2.45,2.45,1.7,0.34,4.212,3.175,2.35,1.825,1.575,1.263,0,0
"2018-03-26 01:04:00",1153900,-1,2.511,0.259,-0.72,35.51,0,155.6,4.7,3.95,3.2,2.45,2.45,1.7,0.378,4.038,3.125,2.363,1.813,1.513,1.2,0,0
"2018-03-26 01:05:00",1153901,-1,2.593,0.394,-0.611,35.41,0,153.3,4.7,3.95,3.2,3.2,2.45,1.7,0.415,3.888,3.088,2.413,1.913,1.575,1.222,0,0
"2018-03-26 01:06:00",1153902,-1,2.56,0.32,-0.59,35.08,0,147.2,3.95,3.2,2.45,1.7,1.7,0.95,0.471,3.563,2.238,1.397,0.98,0.734,0.269,0,0
"2018-03-26 01:07:00",1153903,-1,1.956,0.098,-0.668,35.26,0,159,3.95,2.45,1.7,1.7,1.7,0.95,0.311,3.038,1.95,1.425,1.213,1.059,0.807,0,0
"2018-03-26 01:08:00",1153904,-1,1.533,-0.091,-0.752,35.72,0,149.9,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.475,2.375,1.688,1.3,1.1,0.823,0,0
"2018-03-26 01:09:00",1153905,-1,1.469,-0.087,-0.718,35.92,0,158.2,3.95,3.2,2.45,1.7,1.7,1.7,0.348,3.375,2.4,1.763,1.35,1.109,0.757,0,0
"2018-03-26 01:10:00",1153906,-1,1.362,-0.001,-0.652,35.88,0,160.8,3.95,3.2,2.45,1.7,1.7,1.7,0.389,3.188,2.363,1.738,1.438,1.197,0.913,0,0
"2018-03-26 01:11:00",1153907,0,1.228,-0.009,-0.66,35.86,0,155.7,4.7,3.2,2.45,2.45,1.7,1.7,0.332,3.513,2.488,1.7,1.388,1.15,0.826,0,0
"2018-03-26 01:12:00",1153908,0,1.102,-0.086,-0.698,35.94,0,158.2,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.75,2.663,1.988,1.613,1.325,1.04,0,0
"2018-03-26 01:13:00",1153909,0,1.25,-0.151,-0.72,36.3,0,157.5,4.7,3.2,2.45,2.45,2.45,1.7,0.396,3.663,2.575,1.9,1.663,1.375,1.012,0,0
"2018-03-26 01:14:00",1153910,0,1.131,-0.025,-0.643,36.5,0,164.3,3.95,3.2,2.45,2.45,1.7,1.7,0.358,2.713,2.425,1.938,1.663,1.438,1.081,0,0
"2018-03-26 01:15:00",1153911,0,0.859,0.038,-0.493,36.25,0,163.7,3.95,3.2,2.45,2.45,2.45,1.7,0.43,3.125,2.363,1.85,1.488,1.284,0.835,0,0
"2018-03-26 01:16:00",1153912,0,0.654,-0.136,-0.567,36.26,0,157.9,4.7,3.2,2.45,1.7,1.7,0.95,0.276,3.175,2,1.538,1.188,0.981,0.633,0,0
"2018-03-26 01:17:00",1153913,0,0.977,-0.19,-0.657,36.83,0,156.4,4.7,3.2,2.45,2.45,1.7,1.7,0.433,3.6,2.588,1.825,1.488,1.243,0.907,0,0
"2018-03-26 01:18:00",1153914,0,1.245,0.05,-0.523,36.78,0,160.4,4.7,3.95,3.2,3.2,2.45,1.7,0.437,3.688,2.925,2.263,1.95,1.575,1.175,0,0
"2018-03-26 01:19:00",1153915,0,1.073,0.137,-0.427,36.35,0,158.9,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.338,2.475,2.063,1.713,1.488,1.163,0,0
"2018-03-26 01:20:00",1153916,0,0.863,-0.021,-0.477,36.42,0,153,4.7,3.95,3.2,2.45,2.45,1.7,0.397,3.875,2.888,2.288,1.875,1.663,1.338,0,0
"2018-03-26 01:21:00",1153917,0,0.859,-0.068,-0.53,36.72,0,148.6,5.45,3.95,3.2,2.45,3.2,2.45,0.451,4.4,3.488,2.6,2.188,1.9,1.55,0,0
"2018-03-26 01:22:00",1153918,0,1.049,-0.003,-0.483,36.76,0,151.5,5.45,4.7,3.95,3.2,3.2,2.45,0.443,4.712,3.613,2.95,2.363,2.1,1.725,0,0
"2018-03-26 01:23:00",1153919,0,1.051,0.091,-0.382,36.66,0,149.7,5.45,4.7,3.95,3.2,3.2,2.45,0.442,4.4,3.525,2.975,2.413,2.037,1.713,0,0
"2018-03-26 01:24:00",1153920,0,0.917,0.036,-0.395,36.48,0,150.5,4.7,4.7,3.95,3.2,2.45,2.45,0.476,4.375,3.35,2.825,2.263,1.988,1.638,0,0
"2018-03-26 01:25:00",1153921,0,0.737,-0.153,-0.532,36.7,0,149.8,5.45,4.7,3.2,3.2,2.45,1.7,0.358,4.725,3.288,2.463,2.063,1.813,1.388,0,0
"2018-03-26 01:26:00",1153922,0,0.686,-0.162,-0.513,36.97,0,148.8,5.45,4.7,3.95,3.95,3.2,2.45,0.509,4.837,3.825,3.025,2.45,2.188,1.7,0,0
"2018-03-26 01:27:00",1153923,0,0.495,-0.185,-0.518,36.67,0,145.1,5.45,3.95,3.95,3.2,3.2,2.45,0.397,4.325,3.263,2.688,2.313,2.037,1.7,0,0
"2018-03-26 01:28:00",1153924,0,0.347,-0.255,-0.533,36.57,0,142.7,5.45,3.95,3.2,3.2,2.45,2.45,0.46,4.175,3.1,2.475,1.975,1.763,1.447,0,0
"2018-03-26 01:29:00",1153925,0,0.211,-0.319,-0.57,36.52,0,140.7,4.7,3.95,3.95,3.2,2.45,2.45,0.443,3.987,2.7,2.188,1.888,1.6,1.213,0,0
"2018-03-26 01:30:00",1153926,0,0.162,-0.421,-0.638,36.67,0,144.5,5.45,4.7,3.95,3.2,2.45,2.45,0.413,4.45,3.15,2.513,2.075,1.788,1.447,0,0
"2018-03-26 01:31:00",1153927,0,0.207,-0.461,-0.653,36.87,0,145.9,5.45,3.95,3.2,3.2,3.2,2.45,0.499,4.45,3.138,2.575,2.288,2.013,1.688,0,0
"2018-03-26 01:32:00",1153928,0,0.292,-0.469,-0.687,36.99,0,143.4,4.7,3.95,3.2,2.45,2.45,2.45,0.38,4.15,3,2.325,1.988,1.775,1.463,0,0
"2018-03-26 01:33:00",1153929,0,0.319,-0.434,-0.672,37.04,0,138.5,4.7,3.95,3.2,3.2,2.45,2.45,0.404,3.95,2.888,2.388,2.037,1.775,1.375,0,0
"2018-03-26 01:34:00",1153930,0,0.504,-0.357,-0.645,37.01,0,139,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.9,2.713,2.288,1.963,1.638,1.297,0,0
"2018-03-26 01:35:00",1153931,0,0.452,-0.237,-0.507,36.77,0,141,4.7,3.2,3.2,2.45,2.45,1.7,0.508,3.138,2.188,1.888,1.613,1.384,0.992,0,0
"2018-03-26 01:36:00",1153932,0,0.374,-0.272,-0.537,36.65,0,143.4,4.7,3.2,2.45,2.45,1.7,1.7,0.425,3.4,2.313,1.8,1.425,1.206,0.775,0,0
"2018-03-26 01:37:00",1153933,0,0.47,-0.229,-0.531,36.76,0,143.6,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.413,2.375,1.75,1.325,1.125,0.813,0,0
"2018-03-26 01:38:00",1153934,0,0.579,-0.145,-0.477,36.66,0,143.5,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.613,2.413,1.875,1.613,1.388,1.081,0,0
"2018-03-26 01:39:00",1153935,0,0.741,-0.094,-0.436,36.56,0,143,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.625,2.363,1.7,1.475,1.275,0.917,0,0
"2018-03-26 01:40:00",1153936,0,0.892,-0.03,-0.382,36.48,0,142,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.488,2.475,1.788,1.438,1.238,0.971,0,0
"2018-03-26 01:41:00",1153937,0,0.9,0.018,-0.365,36.34,0,143.5,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.613,2.563,1.938,1.525,1.263,1.043,0,0
"2018-03-26 01:42:00",1153938,0,0.978,0.054,-0.361,36.36,0,142.1,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.538,2.488,1.888,1.5,1.3,1.018,0,0
"2018-03-26 01:43:00",1153939,0,0.995,0.135,-0.299,36.26,0,146.1,4.7,3.95,2.45,2.45,2.45,1.7,0.392,3.55,2.4,1.9,1.6,1.4,1.065,0,0
"2018-03-26 01:44:00",1153940,0,1.031,0.09,-0.297,36.27,0,146.1,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.087,2.863,2.2,1.788,1.538,1.297,0,0
"2018-03-26 01:45:00",1153941,0,1.356,0.199,-0.241,36.29,0,148,4.7,3.2,3.2,2.45,2.45,1.7,0.386,4.062,2.788,2.125,1.675,1.425,1.109,0,0
"2018-03-26 01:46:00",1153942,0,1.487,0.342,-0.164,36.03,0,145.3,4.7,3.95,3.2,2.45,1.7,1.7,0.372,3.875,2.813,2.075,1.625,1.375,1.122,0,0
"2018-03-26 01:47:00",1153943,0,1.509,0.449,-0.077,35.72,0,142.9,4.7,3.2,2.45,2.45,2.45,1.7,0.396,3.813,2.725,2.063,1.775,1.525,1.297,0,0
"2018-03-26 01:48:00",1153944,0,1.525,0.469,-0.052,35.61,0,146.3,4.7,3.95,3.2,2.45,2.45,2.45,0.338,4.075,2.963,2.375,1.863,1.613,1.25,0,0
"2018-03-26 01:49:00",1153945,0,1.52,0.49,-0.031,35.55,0,142.4,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.012,3.013,2.363,1.975,1.713,1.3,0,0
"2018-03-26 01:50:00",1153946,0,1.521,0.531,0.031,35.55,0,143.6,4.7,3.95,3.2,2.45,2.45,1.7,0.407,4.062,2.975,2.35,1.85,1.588,1.297,0,0
"2018-03-26 01:51:00",1153947,-1,1.509,0.487,0.004,35.53,0,144.9,4.7,3.95,3.2,2.45,2.45,2.45,0.422,4.038,2.95,2.3,1.863,1.563,1.288,0,0
"2018-03-26 01:52:00",1153948,-1,1.534,0.426,-0.047,35.62,0,143.8,4.7,3.95,3.2,2.45,2.45,1.7,0.375,4.3,3.088,2.288,1.925,1.688,1.238,0,0
"2018-03-26 01:53:00",1153949,-1,1.698,0.512,-0.035,35.72,0,140.8,4.7,3.95,3.2,2.45,2.45,2.45,0.404,4.088,3.05,2.388,2.037,1.775,1.463,0,0
"2018-03-26 01:54:00",1153950,-1,1.633,0.598,0.037,35.42,0,139.1,4.7,3.2,2.45,2.45,1.7,1.7,0.354,3.925,2.588,2.075,1.738,1.45,1.059,0,0
"2018-03-26 01:55:00",1153951,-1,1.5,0.532,0.039,35.44,0,140.4,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.563,2.488,1.813,1.425,1.188,0.971,0,0
"2018-03-26 01:56:00",1153952,-1,1.326,0.442,0.018,35.58,0,146,3.95,3.95,2.45,2.45,1.7,1.7,0.367,3.488,2.55,1.95,1.613,1.4,1.084,0,0
"2018-03-26 01:57:00",1153953,-1,1.222,0.378,-0.031,35.69,0,147,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.338,2.413,1.913,1.563,1.35,0.898,0,0
"2018-03-26 01:58:00",1153954,-1,1.097,0.3,-0.092,35.77,0,145.5,4.7,3.2,2.45,2.45,2.45,1.7,0.397,3.675,2.463,1.925,1.575,1.363,0.989,0,0
"2018-03-26 01:59:00",1153955,-1,1.104,0.267,-0.139,35.98,0,146.6,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.6,2.675,2.013,1.613,1.363,0.968,0,0
"2018-03-26 02:00:00",1153956,-1,1.175,0.203,-0.209,36.08,0,146.6,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.175,2.825,2.1,1.775,1.538,1.202,0,0
"2018-03-26 02:01:00",1153957,-1,1.4,0.247,-0.208,36.19,0,149.7,4.7,3.2,2.45,2.45,2.45,1.7,0.321,4.087,2.875,2.125,1.775,1.563,1.225,0,0
"2018-03-26 02:02:00",1153958,-1,1.455,0.26,-0.205,36.03,0,150.9,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.763,2.663,1.95,1.6,1.388,1.106,0,0
"2018-03-26 02:03:00",1153959,-1,1.415,0.236,-0.228,36.02,0,149.3,4.7,3.95,2.45,2.45,2.45,1.7,0.386,3.888,3.05,2.15,1.7,1.425,1.093,0,0
"2018-03-26 02:04:00",1153960,-1,1.484,0.317,-0.223,35.98,0,148,4.7,3.2,2.45,2.45,1.7,1.7,0.325,3.925,2.863,2.15,1.788,1.513,1.175,0,0
"2018-03-26 02:05:00",1153961,-1,1.345,0.315,-0.25,35.89,0,147.9,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.663,2.688,2,1.55,1.263,0.933,0,0
"2018-03-26 02:06:00",1153962,-1,1.235,0.215,-0.321,35.96,0,145.1,5.45,3.95,3.2,2.45,2.45,1.7,0.39,4.387,2.888,2.288,1.863,1.538,1.188,0,0
"2018-03-26 02:07:00",1153963,-1,1.367,0.206,-0.284,36.17,0,147.6,5.45,3.95,3.95,3.2,2.45,1.7,0.404,4.462,3.313,2.538,2.05,1.775,1.35,0,0
"2018-03-26 02:08:00",1153964,-1,1.471,0.299,-0.175,36.21,0,147.6,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.712,3.475,2.8,2.288,2.063,1.663,0,0
"2018-03-26 02:09:00",1153965,-1,1.583,0.318,-0.124,36.1,0,149.5,5.45,3.95,3.2,3.2,2.45,2.45,0.383,4.612,3.375,2.488,2.113,1.813,1.475,0,0
"2018-03-26 02:10:00",1153966,-1,1.618,0.328,-0.12,36.1,0,147.8,5.45,3.95,3.2,2.45,2.45,2.45,0.456,4.675,3.463,2.563,2.113,1.788,1.5,0,0
"2018-03-26 02:11:00",1153967,0,1.64,0.388,-0.133,36.12,0,148.6,5.45,3.95,3.2,2.45,2.45,1.7,0.397,4.512,3.15,2.388,1.963,1.663,1.338,0,0
"2018-03-26 02:12:00",1153968,0,1.461,0.381,-0.092,36.05,0,150.8,5.45,3.95,3.2,3.2,3.2,2.45,0.46,4.263,3.113,2.488,2.063,1.763,1.5,0,0
"2018-03-26 02:13:00",1153969,0,1.387,0.37,-0.061,36.15,0,151.1,5.45,3.95,3.2,3.2,3.2,2.45,0.399,4.35,3.075,2.45,2.175,1.938,1.65,0,0
"2018-03-26 02:14:00",1153970,0,1.315,0.28,-0.08,36.27,0,152.7,4.7,3.2,3.2,2.45,2.45,1.7,0.399,4.2,2.725,2.175,1.813,1.563,1.25,0,0
"2018-03-26 02:15:00",1153971,0,1.301,0.347,-0.01,36.47,0,154.1,5.45,3.95,3.2,3.2,3.2,2.45,0.437,4.312,3.263,2.638,2.238,2,1.675,0,0
"2018-03-26 02:16:00",1153972,0,1.258,0.365,0.004,36.39,0,154.8,5.45,3.95,2.45,2.45,2.45,2.45,0.375,4.263,2.925,2.213,1.888,1.713,1.4,0,0
"2018-03-26 02:17:00",1153973,0,1.314,0.384,0.029,36.48,0,150.3,5.45,4.7,3.2,3.2,2.45,2.45,0.358,4.637,3.463,2.725,2.263,1.963,1.575,0,0
"2018-03-26 02:18:00",1153974,0,1.523,0.451,0.08,36.31,0,148.3,5.45,3.95,3.95,3.2,2.45,2.45,0.392,4.937,3.613,2.813,2.275,2,1.613,0,0
"2018-03-26 02:19:00",1153975,0,1.675,0.479,0.063,36.21,0,150.7,5.45,3.95,3.2,3.2,3.2,2.45,0.413,4.937,3.5,2.65,2.188,1.913,1.563,0,0
"2018-03-26 02:20:00",1153976,0,1.635,0.524,0.144,36.18,0,151.7,5.45,4.7,3.95,3.2,2.45,2.45,0.399,4.65,3.588,2.888,2.388,2.075,1.675,0,0
"2018-03-26 02:21:00",1153977,0,1.565,0.522,0.162,36.06,0,152.6,5.45,3.95,3.2,3.2,2.45,2.45,0.374,4.65,3.275,2.45,2.05,1.8,1.413,0,0
"2018-03-26 02:22:00",1153978,0,1.53,0.489,0.127,36.07,0,152.8,5.45,3.95,3.2,3.2,2.45,2.45,0.495,4.512,3.263,2.525,2.125,1.788,1.513,0,0
"2018-03-26 02:23:00",1153979,0,1.427,0.451,0.105,36.14,0,154.9,4.7,3.95,3.2,3.2,2.45,2.45,0.471,4.237,3.275,2.538,2.125,1.813,1.475,0,0
"2018-03-26 02:24:00",1153980,0,1.342,0.452,0.08,36.27,0,158,5.45,4.7,3.2,3.2,2.45,2.45,0.484,4.3,3.225,2.363,1.95,1.688,1.388,0,0
"2018-03-26 02:25:00",1153981,0,1.239,0.418,0.068,36.23,0,160.2,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.963,3.075,2.338,2.05,1.863,1.538,0,0
"2018-03-26 02:26:00",1153982,0,1.105,0.383,0.039,36.29,0,158.4,4.7,3.95,3.2,2.45,2.45,2.45,0.396,3.575,2.625,2.138,1.788,1.525,1.288,0,0
"2018-03-26 02:27:00",1153983,0,1.202,0.283,-0.061,36.48,0,157.3,5.45,3.95,3.2,2.45,2.45,2.45,0.453,4.525,3.025,2.35,2,1.725,1.563,0,0
"2018-03-26 02:28:00",1153984,0,1.7,0.504,0.044,36.68,0,157.4,5.45,3.95,3.95,3.2,2.45,2.45,0.43,4.812,3.538,2.763,2.288,1.9,1.525,0,0
"2018-03-26 02:29:00",1153985,0,1.665,0.688,0.251,36.16,0,160.4,5.45,3.95,3.95,3.95,3.2,2.45,0.497,4.138,3.1,2.45,2.088,1.825,1.488,0,0
"2018-03-26 02:30:00",1153986,0,1.657,0.673,0.27,36.02,0,164.5,4.7,3.2,3.2,2.45,2.45,2.45,0.321,3.863,2.638,2.138,1.888,1.688,1.388,0,0
"2018-03-26 02:31:00",1153987,0,1.495,0.641,0.287,36.1,0,164.2,4.7,3.2,2.45,2.45,2.45,1.7,0.378,3.813,2.775,2.15,1.788,1.513,1.2,0,0
"2018-03-26 02:32:00",1153988,0,1.532,0.648,0.302,36.19,0,161.3,6.2,4.7,3.2,2.45,2.45,2.45,0.347,4.375,3.075,2.475,1.963,1.663,1.347,0,0
"2018-03-26 02:33:00",1153989,0,1.624,0.684,0.326,36.25,0,166.1,5.45,3.95,3.2,3.2,3.2,2.45,0.432,4.437,3.225,2.563,2.275,1.975,1.675,0,0
"2018-03-26 02:34:00",1153990,0,1.802,0.809,0.416,36.32,0,167,5.45,3.95,3.2,2.45,2.45,2.45,0.367,4.45,3.363,2.563,2.088,1.825,1.538,0,0
"2018-03-26 02:35:00",1153991,0,1.711,0.822,0.42,36.34,0,167.1,5.45,3.95,3.2,3.2,2.45,2.45,0.441,4.275,3.15,2.525,2.125,1.875,1.638,0,0
"2018-03-26 02:36:00",1153992,0,1.684,0.763,0.358,36.65,0,161.6,5.45,3.95,3.2,2.45,2.45,1.7,0.39,4.725,3.25,2.4,1.863,1.613,1.263,0,0
"2018-03-26 02:37:00",1153993,0,1.742,0.74,0.362,36.82,0,160.8,5.45,4.7,3.95,3.2,2.45,2.45,0.419,4.75,3.425,2.6,2.163,1.875,1.563,0,0
"2018-03-26 02:38:00",1153994,0,1.783,0.772,0.387,36.68,0,160.8,6.2,4.7,3.95,3.2,3.2,3.2,0.471,4.575,3.288,2.813,2.5,2.188,1.863,0,0
"2018-03-26 02:39:00",1153995,0,1.966,0.903,0.546,36.48,0,161.8,6.2,5.45,3.95,3.95,3.2,3.2,0.456,5.075,3.688,3.063,2.588,2.288,1.8,0,0
"2018-03-26 02:40:00",1153996,0,1.991,1.104,0.748,36.15,0,164.8,5.45,3.95,3.95,3.2,3.2,2.45,0.538,4.237,3.288,2.788,2.313,2.037,1.7,0,0
"2018-03-26 02:41:00",1153997,0,1.903,1.085,0.765,36.11,0,164.3,5.45,4.7,3.2,3.2,3.2,2.45,0.421,4.575,3.425,2.638,2.3,2.05,1.613,0,0
"2018-03-26 02:42:00",1153998,0,1.88,1.059,0.76,36.43,0,164.9,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.812,3.638,2.75,2.25,1.988,1.675,0,0
"2018-03-26 02:43:00",1153999,0,2.074,1.092,0.775,36.67,0,164.9,5.45,3.95,3.95,3.2,3.2,3.2,0.518,4.687,3.513,2.863,2.475,2.138,1.75,0,0
"2018-03-26 02:44:00",1154000,0,1.916,1.072,0.752,36.67,0,165,5.45,3.95,3.2,3.2,2.45,1.7,0.417,4.275,3,2.45,2.1,1.763,1.4,0,0
"2018-03-26 02:45:00",1154001,0,1.782,0.931,0.648,36.95,0,163,4.7,3.95,3.2,2.45,2.45,1.7,0.361,4.212,2.975,2.275,1.963,1.725,1.425,0,0
"2018-03-26 02:46:00",1154002,0,1.849,0.887,0.592,37.27,0,165,4.7,3.95,3.2,3.2,3.2,2.45,0.483,4.4,3.2,2.375,2,1.8,1.463,0,0
"2018-03-26 02:47:00",1154003,0,1.886,0.919,0.579,37.4,0,165,5.45,4.7,3.2,2.45,2.45,1.7,0.34,4.675,3.3,2.55,2.138,1.825,1.475,0,0
"2018-03-26 02:48:00",1154004,0,2.131,0.917,0.535,37.61,0,163.7,5.45,4.7,3.95,3.2,2.45,2.45,0.509,4.55,3.363,2.55,2.2,1.813,1.397,0,0
"2018-03-26 02:49:00",1154005,0,2.064,0.915,0.521,37.68,0,162,4.7,3.95,3.2,2.45,2.45,2.45,0.391,4.063,2.913,2.263,1.775,1.575,1.184,0,0
"2018-03-26 02:50:00",1154006,0,1.875,0.893,0.483,37.63,0,158.7,4.7,3.2,2.45,2.45,1.7,1.7,0.402,3.775,2.45,1.788,1.5,1.247,0.86,0,0
"2018-03-26 02:51:00",1154007,-1,1.928,0.866,0.447,37.75,0,167.3,5.45,4.7,3.2,3.2,3.2,2.45,0.458,4.6,3.325,2.475,2.088,1.825,1.525,0,0
"2018-03-26 02:52:00",1154008,-1,2.019,0.997,0.562,37.75,0,164.9,4.7,3.95,3.2,2.45,2.45,1.7,0.335,3.888,3.038,2.275,1.95,1.7,1.35,0,0
"2018-03-26 02:53:00",1154009,-1,1.93,1.009,0.572,37.6,0,160.1,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.438,2.613,1.95,1.613,1.35,1.087,0,0
"2018-03-26 02:54:00",1154010,-1,1.777,1.007,0.553,37.42,0,160,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.25,2.4,1.825,1.563,1.313,1.068,0,0
"2018-03-26 02:55:00",1154011,-1,1.58,0.969,0.538,37.33,0,162.8,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.175,2.525,2.088,1.663,1.4,1.034,0,0
"2018-03-26 02:56:00",1154012,-1,1.395,0.857,0.487,37.41,0,160.1,4.7,3.95,3.2,2.45,2.45,2.45,0.464,3.375,2.6,2.113,1.8,1.6,1.313,0,0
"2018-03-26 02:57:00",1154013,-1,1.283,0.774,0.448,37.6,0,157.9,4.7,3.2,3.2,3.2,2.45,2.45,0.527,3.213,2.313,1.9,1.713,1.55,1.322,0,0
"2018-03-26 02:58:00",1154014,-1,1.273,0.636,0.33,37.88,0,160.1,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.2,2.25,1.713,1.45,1.263,0.98,0,0
"2018-03-26 02:59:00",1154015,-1,1.187,0.598,0.269,38.15,0,162,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.163,2.163,1.75,1.488,1.238,0.996,0,0
"2018-03-26 03:00:00",1154016,-1,1.064,0.522,0.21,38.41,0,158.3,3.95,2.45,2.45,1.7,1.7,1.7,0.396,2.725,1.9,1.55,1.35,1.222,0.936,0,0
"2018-03-26 03:01:00",1154017,-1,0.893,0.389,0.107,38.62,0,155.9,4.7,3.2,3.2,2.45,2.45,1.7,0.413,3.513,2.613,2.025,1.738,1.488,1.124,0,0
"2018-03-26 03:02:00",1154018,-1,0.971,0.306,0.005,39.07,0,157.5,4.7,3.2,3.2,2.45,2.45,1.7,0.383,3.688,2.525,2.013,1.613,1.438,1.102,0,0
"2018-03-26 03:03:00",1154019,-1,1.081,0.313,-0.009,39.32,0,157.2,3.95,3.95,3.2,2.45,2.45,2.45,0.484,3.438,2.638,2.125,1.725,1.463,1.197,0,0
"2018-03-26 03:04:00",1154020,-1,0.957,0.282,-0.065,39.19,0,158.3,3.95,2.45,2.45,1.7,1.7,1.7,0.431,3.175,2.013,1.4,1.106,0.797,0.453,0,0
"2018-03-26 03:05:00",1154021,-1,0.847,0.139,-0.168,39.45,0,162.4,3.95,2.45,2.45,2.45,1.7,1.7,0.427,2.888,2.113,1.713,1.372,1.127,0.803,0,0
"2018-03-26 03:06:00",1154022,-1,0.754,0.079,-0.219,39.73,0,160.8,3.2,2.45,1.7,1.7,1.7,0.95,0.517,2.663,1.825,1.288,0.952,0.453,0.079,0,0
"2018-03-26 03:07:00",1154023,-1,0.592,0.012,-0.305,39.96,0,161.8,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.313,1.5,1.031,0.864,0.538,0.048,0,0
"2018-03-26 03:08:00",1154024,-1,0.526,-0.088,-0.4,40.22,0,163.1,3.2,2.45,0.95,0.95,0,0,0,2.55,1.425,0.823,0.095,0,0,0,0
"2018-03-26 03:09:00",1154025,-1,0.566,-0.181,-0.508,40.52,0,162.8,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.563,1.513,1.087,0.643,0.269,0.016,0,0
"2018-03-26 03:10:00",1154026,-1,0.602,-0.196,-0.626,40.79,0,165,3.2,2.45,1.7,0.95,0.95,0,0.263,2.425,1.638,0.924,0.253,0.079,0,0,0
"2018-03-26 03:11:00",1154027,0,0.54,-0.208,-0.704,40.88,0,165.3,2.45,1.7,1.7,0.95,0,0,0,2.075,1.338,0.877,0.253,0,0,0,0
"2018-03-26 03:12:00",1154028,0,0.499,-0.262,-0.764,40.95,0,165.9,2.45,1.7,0.95,0.95,0.95,0,0.323,2.2,1.288,0.57,0.158,0.127,0,0,0
"2018-03-26 03:13:00",1154029,0,0.58,-0.349,-0.855,41.17,0,166.8,2.45,1.7,0.95,0,0,0,0,1.988,1.138,0.095,0,0,0,0,0
"2018-03-26 03:14:00",1154030,0,0.59,-0.349,-0.934,41.45,0,163.1,2.45,1.7,0.95,0,0,0,0,1.975,1.2,0.332,0,0,0,0,0
"2018-03-26 03:15:00",1154031,0,0.543,-0.344,-0.974,41.5,0,160.3,2.45,1.7,1.7,0.95,0,0,0,2.088,1.338,0.804,0.032,0,0,0,0
"2018-03-26 03:16:00",1154032,0,0.584,-0.38,-1.019,41.61,0,160.1,2.45,1.7,1.7,0.95,0.95,0,0.171,2.325,1.55,1.062,0.491,0.032,0,0,0
"2018-03-26 03:17:00",1154033,0,0.717,-0.362,-1.067,41.79,0,159.8,3.2,2.45,1.7,0.95,0.95,0,0.442,2.45,1.788,1.275,0.903,0.301,0,0,0
"2018-03-26 03:18:00",1154034,0,0.823,-0.219,-1.101,41.81,0,158.5,3.2,2.45,1.7,1.7,0.95,0,0.38,2.488,1.85,1.413,0.975,0.19,0,0,0
"2018-03-26 03:19:00",1154035,0,0.831,-0.137,-1.109,41.52,0,158.6,3.2,2.45,1.7,0.95,0,0,0,2.4,1.738,1.288,0.712,0,0,0,0
"2018-03-26 03:20:00",1154036,0,0.795,-0.164,-1.13,41.45,0,157.6,2.45,2.45,1.7,0.95,0,0,0,2.25,1.588,1.15,0.427,0,0,0,0
"2018-03-26 03:21:00",1154037,0,0.777,-0.239,-1.147,41.62,0,157.7,3.2,2.45,1.7,1.7,0.95,0,0.462,2.538,1.988,1.375,0.937,0.364,0,0,0
"2018-03-26 03:22:00",1154038,0,0.738,-0.243,-1.155,41.66,0,160.2,3.2,2.45,1.7,1.7,0.95,0,0.368,2.575,2.113,1.475,1.138,0.776,0,0,0
"2018-03-26 03:23:00",1154039,0,0.666,-0.301,-1.215,41.7,0,159.2,3.2,2.45,2.45,1.7,1.7,0.95,0.342,2.613,2.138,1.663,1.213,0.864,0.285,0,0
"2018-03-26 03:24:00",1154040,0,0.788,-0.301,-1.236,41.66,0,162.2,3.2,2.45,2.45,1.7,1.7,0.95,0.252,2.788,2.138,1.663,1.25,0.927,0.142,0,0
"2018-03-26 03:25:00",1154041,0,0.887,-0.335,-1.305,41.64,0,164.5,3.2,2.45,2.45,1.7,0.95,0,0.285,2.913,2.275,1.713,1.175,0.855,0,0,0
"2018-03-26 03:26:00",1154042,0,1.068,-0.312,-1.441,41.83,0,165.1,3.2,2.45,2.45,1.7,0.95,0,0.323,2.788,2.313,1.725,1.238,0.823,0,0,0
"2018-03-26 03:27:00",1154043,0,0.991,-0.126,-1.499,41.77,0,159.9,3.2,2.45,2.45,1.7,0.95,0,0.38,2.588,2.088,1.663,1.125,0.76,0,0,0
"2018-03-26 03:28:00",1154044,0,0.933,-0.132,-1.532,41.14,0,158.4,3.2,2.45,2.45,1.7,1.7,0.95,0.305,2.75,2.213,1.725,1.225,0.868,0.063,0,0
"2018-03-26 03:29:00",1154045,0,0.948,-0.321,-1.595,40.82,0,157.6,3.2,2.45,2.45,1.7,1.7,0.95,0.429,2.95,2.35,1.613,1.087,0.725,0.174,0,0
"2018-03-26 03:30:00",1154046,0,1.093,-0.415,-1.691,41.3,0,163.6,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.2,2.513,1.888,1.463,1.159,0.792,0,0
"2018-03-26 03:31:00",1154047,0,1.236,-0.547,-1.625,41.27,0,160.3,3.95,3.2,2.45,1.7,1.7,1.7,0.341,3.163,2.588,1.725,1.275,0.962,0.456,0,0
"2018-03-26 03:32:00",1154048,0,1.244,-0.564,-1.749,41.83,0,159.1,3.2,3.2,2.45,1.7,1.7,1.7,0.38,2.938,2.763,2.037,1.513,1.172,0.82,0,0
"2018-03-26 03:33:00",1154049,0,1.029,-0.417,-1.749,41.58,0,154.2,3.95,2.45,2.45,1.7,1.7,0.95,0.278,3.013,2.175,1.613,1.15,0.912,0.491,0,0
"2018-03-26 03:34:00",1154050,0,1.051,-0.684,-1.858,41.22,0,154.8,3.95,3.2,2.45,1.7,1.7,0.95,0.471,3.25,2.4,1.625,1.125,0.734,0.063,0,0
"2018-03-26 03:35:00",1154051,0,1.02,-0.779,-1.896,41.78,0,151.1,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.213,2.313,1.75,1.375,1.1,0.792,0,0
"2018-03-26 03:36:00",1154052,0,0.904,-0.958,-1.982,41.99,0,148.7,3.95,2.45,2.45,1.7,0.95,0.95,0.42,3.413,2.138,1.525,1.05,0.697,0.048,0,0
"2018-03-26 03:37:00",1154053,0,0.705,-1.232,-2.098,42.16,0,147.6,3.95,2.45,2.45,1.7,1.7,0.95,0.497,3.625,2.213,1.463,1.147,0.832,0.364,0,0
"2018-03-26 03:38:00",1154054,0,0.774,-1.428,-2.201,42.92,0,151.8,3.95,3.2,2.45,2.45,1.7,1.7,0.433,3.75,2.675,1.888,1.422,1.14,0.797,0,0
"2018-03-26 03:39:00",1154055,0,0.796,-1.259,-2.147,43.27,0,149,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.513,2.675,2.075,1.538,1.263,0.949,0,0
"2018-03-26 03:40:00",1154056,0,0.67,-1.168,-2.099,42.76,0,145.4,3.95,3.2,3.2,2.45,1.7,1.7,0.367,3.663,2.738,2.213,1.738,1.4,1.122,0,0
"2018-03-26 03:41:00",1154057,0,0.457,-1.101,-2.065,42.49,0,142.6,3.95,3.2,3.2,2.45,2.45,1.7,0.338,3.688,2.863,2.375,1.825,1.538,1.163,0,0
"2018-03-26 03:42:00",1154058,0,0.097,-1.126,-2.029,41.92,0,140.1,4.7,3.2,3.2,2.45,2.45,1.7,0.375,3.913,2.95,2.388,1.85,1.563,1.197,0,0
"2018-03-26 03:43:00",1154059,0,-0.104,-1.369,-2.059,41.74,0,142.2,4.7,3.2,3.2,2.45,2.45,1.7,0.425,3.925,2.863,2.263,1.775,1.513,1.181,0,0
"2018-03-26 03:44:00",1154060,0,-0.134,-1.525,-2.107,42.15,0,140.4,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.563,2.738,2.025,1.525,1.25,0.861,0,0
"2018-03-26 03:45:00",1154061,0,-0.359,-1.6,-2.163,42.42,0,139.3,3.95,3.2,2.45,1.7,1.7,0.95,0.362,3.538,2.275,1.675,1.35,1.134,0.776,0,0
"2018-03-26 03:46:00",1154062,0,-0.451,-1.721,-2.211,42.63,0,135.4,3.95,3.2,2.45,1.7,1.7,1.7,0.319,3.463,2.2,1.488,1.175,0.908,0.345,0,0
"2018-03-26 03:47:00",1154063,0,-0.551,-1.786,-2.221,42.79,0,133.9,3.95,3.2,2.45,1.7,1.7,1.7,0.339,3.513,2.313,1.663,1.338,1.043,0.757,0,0
"2018-03-26 03:48:00",1154064,0,-0.514,-1.786,-2.228,42.81,0,135.3,3.95,3.2,2.45,2.45,1.7,1.7,0.348,3.6,2.45,1.863,1.463,1.109,0.627,0,0
"2018-03-26 03:49:00",1154065,0,-0.469,-1.765,-2.241,42.67,0,134.4,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.513,2.325,1.813,1.363,1.15,0.943,0,0
"2018-03-26 03:50:00",1154066,0,-0.431,-1.75,-2.248,42.51,0,133.2,3.95,2.45,2.45,1.7,1.7,0.95,0.259,3.363,2.2,1.563,1.225,0.968,0.728,0,0
"2018-03-26 03:51:00",1154067,-1,-0.454,-1.723,-2.247,42.42,0,132.6,3.95,3.2,2.45,1.7,1.7,0.95,0.431,3.338,2.288,1.563,1.134,0.797,0.285,0,0
"2018-03-26 03:52:00",1154068,-1,-0.487,-1.679,-2.198,42.22,0,129.6,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.113,2.263,1.6,1.225,1.018,0.677,0,0
"2018-03-26 03:53:00",1154069,-1,-0.571,-1.642,-2.144,42.03,0,128.3,3.95,2.45,2.45,1.7,1.7,1.7,0.365,3.025,2.063,1.55,1.213,1.027,0.567,0,0
"2018-03-26 03:54:00",1154070,-1,-0.541,-1.597,-2.09,41.97,0,125.5,3.95,2.45,2.45,1.7,1.7,0.95,0.349,3.088,2.138,1.563,1.263,1.056,0.681,0,0
"2018-03-26 03:55:00",1154071,-1,-0.597,-1.566,-2.065,41.7,0,129.8,3.2,2.45,1.7,1.7,0.95,0,0.428,2.5,1.65,1.056,0.725,0.269,0,0,0
"2018-03-26 03:56:00",1154072,-1,-0.721,-1.657,-2.14,41.78,0,129.1,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.75,1.863,1.325,0.93,0.538,0.127,0,0
"2018-03-26 03:57:00",1154073,-1,-0.821,-1.676,-2.187,41.88,0,130.9,3.95,2.45,2.45,1.7,1.7,0.95,0.415,2.825,2.113,1.5,1.125,0.785,0.142,0,0
"2018-03-26 03:58:00",1154074,-1,-0.838,-1.663,-2.204,41.94,0,130,3.2,2.45,2.45,1.7,1.7,0.95,0.33,2.875,2.1,1.588,1.25,0.99,0.396,0,0
"2018-03-26 03:59:00",1154075,-1,-0.892,-1.674,-2.182,41.87,0,128,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.638,1.775,1.25,0.923,0.602,0.016,0,0
"2018-03-26 04:00:00",1154076,-1,-0.98,-1.788,-2.251,41.98,0,128.9,3.2,2.45,1.7,0.95,0.95,0,0.305,2.513,1.788,1.175,0.76,0.111,0,0,0
"2018-03-26 04:01:00",1154077,-1,-1.019,-1.873,-2.338,42.29,0,131.6,3.2,2.45,1.7,1.7,0.95,0,0.263,2.65,1.775,1.188,0.788,0.079,0,0,0
"2018-03-26 04:02:00",1154078,-1,-0.998,-1.926,-2.41,42.54,0,135.2,3.95,2.45,1.7,0.95,0,0,0,2.713,1.763,1.087,0.491,0,0,0,0
"2018-03-26 04:03:00",1154079,-1,-1.052,-1.953,-2.475,42.7,0,137.2,3.2,2.45,1.7,1.7,0,0,0,2.688,1.688,1.122,0.677,0,0,0,0
"2018-03-26 04:04:00",1154080,-1,-1.132,-1.995,-2.506,42.85,0,140.2,3.95,2.45,2.45,2.45,1.7,1.7,0.405,2.95,1.988,1.375,1.062,0.857,0.294,0,0
"2018-03-26 04:05:00",1154081,-1,-1.081,-2.016,-2.518,42.96,0,141.6,3.95,2.45,2.45,1.7,1.7,0.95,0.434,3.163,2.013,1.45,1.127,0.854,0.586,0,0
"2018-03-26 04:06:00",1154082,-1,-1.035,-2.04,-2.528,43.09,0,145.8,3.95,2.45,2.45,1.7,1.7,1.7,0.27,3.2,2.2,1.5,1.2,0.94,0.503,0,0
"2018-03-26 04:07:00",1154083,-1,-0.988,-1.99,-2.518,43.22,0,147.4,3.95,2.45,1.7,1.7,0.95,0.95,0.323,3.125,2.088,1.413,1.125,0.823,0.253,0,0
"2018-03-26 04:08:00",1154084,-1,-0.954,-1.944,-2.481,43.18,0,149.9,3.95,2.45,2.45,1.7,1.7,0.95,0.302,3.175,2.088,1.438,1.163,0.896,0.538,0,0
"2018-03-26 04:09:00",1154085,-1,-0.933,-1.872,-2.396,43.09,0,151.8,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.088,2.2,1.638,1.288,1.043,0.776,0,0
"2018-03-26 04:10:00",1154086,-1,-0.949,-1.84,-2.341,42.92,0,150.7,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.363,2.375,1.825,1.425,1.15,0.912,0,0
"2018-03-26 04:11:00",1154087,0,-0.953,-1.868,-2.313,42.87,0,152,3.95,3.2,2.45,2.45,1.7,1.7,0.407,3.4,2.35,1.825,1.538,1.284,0.974,0,0
"2018-03-26 04:12:00",1154088,0,-0.955,-1.825,-2.237,42.98,0,151.3,4.7,3.95,3.2,2.45,2.45,1.7,0.378,3.775,2.825,2.188,1.775,1.513,1.2,0,0
"2018-03-26 04:13:00",1154089,0,-0.757,-1.691,-2.132,42.81,0,152.3,4.7,3.2,3.2,2.45,2.45,1.7,0.392,3.95,2.825,2.163,1.7,1.4,1.3,0,0
"2018-03-26 04:14:00",1154090,0,-0.659,-1.625,-2.064,42.51,0,153.5,4.7,3.95,3.2,2.45,2.45,1.7,0.374,3.738,2.775,2.238,1.85,1.6,1.25,0,0
"2018-03-26 04:15:00",1154091,0,-0.631,-1.562,-1.991,42.35,0,152.9,4.7,3.2,3.2,2.45,1.7,1.7,0.361,3.875,2.7,2.113,1.738,1.425,1.056,0,0
"2018-03-26 04:16:00",1154092,0,-0.623,-1.566,-1.983,42.22,0,150.8,4.7,3.2,3.2,2.45,1.7,1.7,0.375,3.9,2.613,1.963,1.55,1.313,1.047,0,0
"2018-03-26 04:17:00",1154093,0,-0.583,-1.592,-1.974,42.2,0,153,4.7,3.2,2.45,2.45,2.45,2.45,0.374,3.75,2.625,2.025,1.8,1.6,1.363,0,0
"2018-03-26 04:18:00",1154094,0,-0.681,-1.635,-1.986,42.24,0,154.2,3.95,3.2,2.45,2.45,1.7,1.7,0.389,3.613,2.438,1.763,1.463,1.197,0.999,0,0
"2018-03-26 04:19:00",1154095,0,-0.716,-1.656,-1.998,42.37,0,155.6,4.7,3.2,3.2,2.45,2.45,1.7,0.451,3.8,2.613,1.963,1.65,1.438,1.172,0,0
"2018-03-26 04:20:00",1154096,0,-0.802,-1.693,-2.026,42.38,0,158,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.463,2.438,1.85,1.45,1.238,0.98,0,0
"2018-03-26 04:21:00",1154097,0,-0.933,-1.747,-2.067,42.43,0,157.8,4.7,3.2,2.45,1.7,1.7,0.95,0.349,3.625,2.45,1.763,1.4,1.056,0.633,0,0
"2018-03-26 04:22:00",1154098,0,-1.079,-1.826,-2.134,42.54,0,166.8,3.95,3.2,2.45,2.45,2.45,1.7,0.346,3.363,2.5,2.013,1.738,1.525,1.093,0,0
"2018-03-26 04:23:00",1154099,0,-1.159,-1.9,-2.204,42.8,0,159.7,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.05,3.075,2.3,1.875,1.538,1.2,0,0
"2018-03-26 04:24:00",1154100,0,-0.91,-1.824,-2.199,42.95,0,157.5,4.7,3.95,3.2,2.45,2.45,2.45,0.437,4.2,2.838,2.263,1.813,1.575,1.322,0,0
"2018-03-26 04:25:00",1154101,0,-0.827,-1.908,-2.266,43.09,0,157.8,4.7,3.2,2.45,2.45,2.45,1.7,0.429,4,2.688,2.013,1.663,1.438,1.143,0,0
"2018-03-26 04:26:00",1154102,0,-0.757,-1.932,-2.303,43.53,0,156.8,5.45,3.2,2.45,2.45,2.45,1.7,0.399,4.237,2.65,1.963,1.55,1.325,1.097,0,0
"2018-03-26 04:27:00",1154103,0,-0.755,-1.976,-2.355,43.76,0,157.7,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.938,2.4,1.825,1.475,1.25,1.012,0,0
"2018-03-26 04:28:00",1154104,0,-0.938,-2.037,-2.4,43.99,0,157.7,4.7,3.2,2.45,2.45,1.7,1.7,0.365,3.725,2.538,2,1.65,1.413,1.118,0,0
"2018-03-26 04:29:00",1154105,0,-0.987,-1.999,-2.382,44.14,0,157.2,4.7,3.2,3.2,2.45,2.45,1.7,0.386,3.913,2.663,1.875,1.638,1.425,1.118,0,0
"2018-03-26 04:30:00",1154106,0,-1.004,-1.992,-2.377,44.09,0,158.5,4.7,3.2,3.2,2.45,2.45,1.7,0.37,3.888,2.713,1.988,1.725,1.475,1.225,0,0
"2018-03-26 04:31:00",1154107,0,-1.032,-2.003,-2.376,44.2,0,160.9,4.7,3.2,3.2,2.45,2.45,1.7,0.397,3.925,2.8,2.075,1.65,1.363,1.138,0,0
"2018-03-26 04:32:00",1154108,0,-0.917,-2.009,-2.386,44.52,0,163.8,4.7,3.2,2.45,2.45,2.45,1.7,0.429,3.875,2.663,2,1.65,1.372,1.037,0,0
"2018-03-26 04:33:00",1154109,0,-0.951,-2.049,-2.436,44.85,0,162,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.963,2.625,1.925,1.625,1.338,1.018,0,0
"2018-03-26 04:34:00",1154110,0,-0.614,-2.017,-2.433,45.23,0,157.1,5.45,3.95,2.45,2.45,2.45,2.45,0.383,4.475,2.913,2.175,1.85,1.588,1.3,0,0
"2018-03-26 04:35:00",1154111,0,-0.298,-1.889,-2.362,45.15,0,158.6,5.45,3.2,2.45,2.45,2.45,1.7,0.421,4.237,2.75,2.037,1.613,1.35,1.122,0,0
"2018-03-26 04:36:00",1154112,0,-0.21,-1.751,-2.263,44.76,0,155.9,5.45,3.95,2.45,2.45,2.45,1.7,0.437,4.337,2.713,1.95,1.6,1.4,1.093,0,0
"2018-03-26 04:37:00",1154113,0,-0.142,-1.641,-2.118,44.32,0,159.1,4.7,3.95,2.45,2.45,2.45,2.45,0.407,4.112,2.688,2.063,1.725,1.438,1.225,0,0
"2018-03-26 04:38:00",1154114,0,-0.208,-1.587,-2.018,43.95,0,159.3,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.112,2.8,2.138,1.675,1.463,1.118,0,0
"2018-03-26 04:39:00",1154115,0,0.069,-1.448,-1.902,43.69,0,156.3,5.45,3.95,3.2,2.45,2.45,2.45,0.387,4.662,3,2.313,1.963,1.7,1.4,0,0
"2018-03-26 04:40:00",1154116,0,0.416,-1.319,-1.755,43.42,0,157.4,5.45,3.95,3.2,3.2,2.45,2.45,0.396,4.55,3.2,2.475,2.088,1.875,1.55,0,0
"2018-03-26 04:41:00",1154117,0,0.429,-1.146,-1.609,42.97,0,159.3,5.45,3.95,3.2,2.45,2.45,1.7,0.302,4.225,2.95,2.25,1.875,1.65,1.338,0,0
"2018-03-26 04:42:00",1154118,0,0.147,-1.197,-1.599,42.77,0,162.5,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.988,2.738,2,1.625,1.4,1.1,0,0
"2018-03-26 04:43:00",1154119,0,0.006,-1.272,-1.661,43.17,0,164,4.7,3.2,2.45,2.45,2.45,1.7,0.394,3.963,2.588,1.888,1.613,1.388,1.093,0,0
"2018-03-26 04:44:00",1154120,0,-0.234,-1.379,-1.77,43.71,0,167,4.7,3.2,2.45,2.45,1.7,1.7,0.399,3.825,2.45,1.763,1.438,1.234,0.861,0,0
"2018-03-26 04:45:00",1154121,0,-0.238,-1.464,-1.864,44.34,0,165,4.7,3.2,2.45,2.45,2.45,1.7,0.37,4.138,2.725,2.063,1.675,1.475,1.197,0,0
"2018-03-26 04:46:00",1154122,0,0.038,-1.409,-1.824,44.6,0,162.7,5.45,3.95,3.2,2.45,2.45,2.45,0.458,4.625,2.988,2.388,2.037,1.825,1.475,0,0
"2018-03-26 04:47:00",1154123,0,0.156,-1.293,-1.72,44.33,0,169.4,5.45,3.95,3.2,2.45,2.45,1.7,0.335,4.35,3.063,2.213,1.9,1.7,1.388,0,0
"2018-03-26 04:48:00",1154124,0,0.31,-1.135,-1.604,43.84,0,169.5,4.7,3.95,3.2,3.2,2.45,1.7,0.42,4.512,3.163,2.475,2.037,1.738,1.275,0,0
"2018-03-26 04:49:00",1154125,0,0.66,-0.853,-1.346,43.29,0,169.8,5.45,3.95,3.2,3.2,2.45,2.45,0.394,4.9,3.463,2.75,2.325,2.013,1.65,0,0
"2018-03-26 04:50:00",1154126,0,0.941,-0.535,-1.013,42.38,0,168.8,5.45,3.95,3.2,3.2,3.2,2.45,0.435,4.7,3.163,2.563,2.163,1.913,1.513,0,0
"2018-03-26 04:51:00",1154127,-1,0.968,-0.431,-0.864,41.74,0,171.2,6.2,3.95,3.2,3.2,3.2,2.45,0.444,4.737,3.275,2.55,2.225,1.938,1.588,0,0
"2018-03-26 04:52:00",1154128,-1,1.217,-0.229,-0.667,41.35,0,170.4,5.45,3.95,3.2,3.2,3.2,2.45,0.444,4.6,3.25,2.55,2.2,1.938,1.638,0,0
"2018-03-26 04:53:00",1154129,-1,1.417,0.116,-0.374,40.65,0,170.2,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.575,3.325,2.7,2.275,1.988,1.538,0,0
"2018-03-26 04:54:00",1154130,-1,1.292,0.237,-0.244,39.81,0,172.2,4.7,3.95,3.2,3.2,2.45,2.45,0.391,4.187,3.2,2.538,2.113,1.825,1.438,0,0
"2018-03-26 04:55:00",1154131,-1,1.134,0.146,-0.291,39.68,0,171.3,5.45,4.7,3.95,3.2,2.45,2.45,0.37,4.625,3.525,2.688,2.263,2.013,1.688,0,0
"2018-03-26 04:56:00",1154132,-1,1.279,0.086,-0.336,39.9,0,170.5,6.2,4.7,3.95,3.2,3.2,2.45,0.444,5.037,3.55,2.85,2.363,2.075,1.763,0,0
"2018-03-26 04:57:00",1154133,-1,1.342,0.122,-0.313,39.88,0,169.7,5.45,3.95,3.95,3.2,2.45,2.45,0.39,4.787,3.225,2.613,2.163,1.913,1.563,0,0
"2018-03-26 04:58:00",1154134,-1,1.207,0.006,-0.382,39.99,0,168.4,5.45,3.95,3.95,3.2,3.2,2.45,0.398,4.75,3.438,2.75,2.363,2.1,1.7,0,0
"2018-03-26 04:59:00",1154135,-1,1.262,-0.039,-0.44,40.3,0,167.8,6.2,4.7,3.95,3.2,2.45,2.45,0.39,5.487,3.913,2.85,2.325,1.988,1.65,0,0
"2018-03-26 05:00:00",1154136,-1,1.502,0.068,-0.389,40.26,0,166.7,6.2,4.7,3.95,3.95,3.2,2.45,0.514,5.525,4.075,3.075,2.563,2.288,1.838,0,0
"2018-03-26 05:01:00",1154137,-1,1.402,0.055,-0.36,40.05,0,167.2,6.2,4.7,3.95,3.95,3.2,2.45,0.439,5.35,3.825,2.975,2.488,2.225,1.713,0,0
"2018-03-26 05:02:00",1154138,-1,1.165,-0.088,-0.449,40.19,0,166,6.2,4.7,3.95,3.2,3.2,2.45,0.435,5.35,3.563,2.7,2.3,1.988,1.588,0,0
"2018-03-26 05:03:00",1154139,-1,1.086,-0.174,-0.496,40.58,0,167.8,6.2,5.45,3.95,3.95,3.2,3.2,0.46,5.562,4.062,3.375,2.85,2.513,2.088,0,0
"2018-03-26 05:04:00",1154140,-1,1.076,-0.145,-0.468,40.64,0,167.4,6.2,4.7,3.95,3.2,3.2,2.45,0.448,5.487,3.775,3.013,2.638,2.375,2.037,0,0
"2018-03-26 05:05:00",1154141,-1,1.091,-0.1,-0.45,40.61,0,169.2,6.2,5.45,3.95,3.95,3.2,3.2,0.456,5.537,3.937,3.2,2.675,2.288,2,0,0
"2018-03-26 05:06:00",1154142,-1,1.079,-0.062,-0.429,40.51,0,169.3,6.2,4.7,4.7,3.2,3.2,3.2,0.444,5.537,3.975,3.263,2.763,2.438,2.125,0,0
"2018-03-26 05:07:00",1154143,-1,1.061,-0.079,-0.418,40.41,0,166.4,6.2,4.7,3.95,3.2,3.2,2.45,0.45,5.337,3.825,3.075,2.563,2.3,1.863,0,0
"2018-03-26 05:08:00",1154144,-1,1.114,-0.107,-0.446,40.35,0,167.7,6.2,4.7,3.95,3.2,3.2,2.45,0.444,5.262,3.838,2.938,2.388,2.088,1.8,0,0
"2018-03-26 05:09:00",1154145,-1,1.146,-0.047,-0.403,40.25,0,168.8,6.2,4.7,3.95,3.95,3.95,3.2,0.495,5.412,4.062,3.188,2.825,2.538,2.1,0,0
"2018-03-26 05:10:00",1154146,-1,1.215,0.03,-0.33,39.94,0,167.8,6.2,4.7,3.95,3.2,3.2,2.45,0.441,5.325,3.8,2.975,2.488,2.275,1.85,0,0
"2018-03-26 05:11:00",1154147,0,1.227,0.054,-0.309,39.8,0,169.5,6.2,4.7,3.95,3.2,2.45,2.45,0.425,5.25,3.5,2.688,2.2,1.888,1.575,0,0
"2018-03-26 05:12:00",1154148,0,1.245,0.09,-0.262,39.75,0,169.3,6.2,4.7,3.95,3.2,3.2,2.45,0.441,5.037,3.613,2.763,2.325,2.025,1.7,0,0
"2018-03-26 05:13:00",1154149,0,1.3,0.177,-0.172,39.56,0,170.3,6.2,4.7,3.95,3.2,3.2,2.45,0.435,5.075,3.613,2.725,2.375,2.238,1.925,0,0
"2018-03-26 05:14:00",1154150,0,1.349,0.227,-0.086,39.37,0,175.6,6.2,4.7,3.95,3.95,3.2,2.45,0.456,5.487,3.813,2.975,2.6,2.238,1.75,0,0
"2018-03-26 05:15:00",1154151,0,1.39,0.323,0.005,39.25,0,177.8,6.2,4.7,3.95,3.95,3.2,2.45,0.503,5.15,3.813,3.075,2.625,2.438,1.913,0,0
"2018-03-26 05:16:00",1154152,0,1.316,0.33,0.028,39.13,0,180.6,6.2,4.7,3.95,3.2,3.2,2.45,0.396,5.05,3.6,2.713,2.425,2.275,1.713,0,0
"2018-03-26 05:17:00",1154153,0,1.215,0.257,-0.015,39.48,0,182.9,5.45,3.95,3.2,3.2,3.2,2.45,0.443,4.862,3.45,2.738,2.375,2.1,1.625,0,0
"2018-03-26 05:18:00",1154154,0,1.125,0.228,-0.033,40,0,181.3,5.45,3.95,3.95,3.2,3.2,2.45,0.462,4.6,3.4,2.7,2.213,2.025,1.7,0,0
"2018-03-26 05:19:00",1154155,0,0.972,0.179,-0.079,40.37,0,179,5.45,3.95,3.95,3.2,3.2,3.2,0.456,4.337,3.163,2.5,2.15,1.913,1.588,0,0
"2018-03-26 05:20:00",1154156,0,0.842,0.109,-0.137,40.82,0,175.4,4.7,3.95,3.95,3.2,3.2,2.45,0.442,4.25,3.2,2.638,2.263,2.037,1.663,0,0
"2018-03-26 05:21:00",1154157,0,0.742,0.038,-0.206,41.22,0,175,4.7,3.95,3.2,3.2,3.2,2.45,0.46,4.187,3.063,2.388,1.938,1.763,1.413,0,0
"2018-03-26 05:22:00",1154158,0,0.663,-0.068,-0.327,41.69,0,175.2,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.9,2.963,2.238,1.813,1.538,1.272,0,0
"2018-03-26 05:23:00",1154159,0,0.59,-0.154,-0.426,42.12,0,174.3,4.7,3.2,2.45,2.45,1.7,1.7,0.358,3.613,2.563,1.988,1.713,1.438,1.125,0,0
"2018-03-26 05:24:00",1154160,0,0.476,-0.22,-0.486,42.43,0,173.1,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.375,2.325,1.775,1.538,1.238,1.008,0,0
"2018-03-26 05:25:00",1154161,0,0.432,-0.265,-0.548,42.67,0,175.6,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.45,2.375,1.75,1.538,1.425,1.175,0,0
"2018-03-26 05:26:00",1154162,0,0.442,-0.3,-0.579,42.86,0,173.8,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.413,2.55,1.888,1.55,1.338,1.106,0,0
"2018-03-26 05:27:00",1154163,0,0.478,-0.292,-0.613,42.89,0,175.9,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.463,2.575,1.925,1.513,1.288,1.024,0,0
"2018-03-26 05:28:00",1154164,0,0.568,-0.248,-0.589,42.79,0,176.4,4.7,3.95,2.45,2.45,2.45,1.7,0.392,3.488,2.488,1.963,1.613,1.4,1.043,0,0
"2018-03-26 05:29:00",1154165,0,0.626,-0.229,-0.571,42.59,0,174.4,3.95,3.2,3.2,2.45,1.7,1.7,0.373,3.4,2.438,1.788,1.538,1.288,1.059,0,0
"2018-03-26 05:30:00",1154166,0,0.669,-0.192,-0.551,42.44,0,172.7,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.175,2.263,1.725,1.413,1.238,0.882,0,0
"2018-03-26 05:31:00",1154167,0,0.67,-0.184,-0.578,42.3,0,167.6,3.2,2.45,2.45,1.7,1.7,0.95,0.291,2.963,2.113,1.588,1.238,0.993,0.602,0,0
"2018-03-26 05:32:00",1154168,0,0.598,-0.186,-0.587,42.23,0,163.9,3.95,3.2,2.45,2.45,1.7,1.7,0.359,3.175,2.288,1.65,1.325,1.068,0.551,0,0
"2018-03-26 05:33:00",1154169,0,0.512,-0.224,-0.616,42.11,0,167.2,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.275,2.3,1.65,1.338,1.138,0.889,0,0
"2018-03-26 05:34:00",1154170,0,0.544,-0.289,-0.655,42.19,0,165.9,3.95,3.2,3.2,2.45,1.7,1.7,0.408,3.675,2.625,2,1.588,1.297,1.04,0,0
"2018-03-26 05:35:00",1154171,0,0.735,-0.113,-0.501,42.06,0,168,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.75,2.788,2.3,1.975,1.788,1.413,0,0
"2018-03-26 05:36:00",1154172,0,0.769,0.007,-0.374,41.55,0,170.5,4.7,3.95,3.2,2.45,1.7,1.7,0.332,3.45,2.575,1.988,1.713,1.5,1.184,0,0
"2018-03-26 05:37:00",1154173,0,0.739,-0.01,-0.364,41.35,0,170.8,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.388,2.325,1.788,1.475,1.3,1.053,0,0
"2018-03-26 05:38:00",1154174,0,0.78,-0.008,-0.33,41.47,0,170.5,3.95,3.2,3.2,2.45,2.45,2.45,0.439,3.638,2.725,2.025,1.638,1.388,1.197,0,0
"2018-03-26 05:39:00",1154175,0,0.81,0.064,-0.27,41.35,0,167.8,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.3,2.388,1.813,1.45,1.313,0.93,0,0
"2018-03-26 05:40:00",1154176,0,0.731,0.028,-0.307,41.16,0,163.4,4.7,3.95,3.2,2.45,2.45,1.7,0.457,3.463,2.6,1.988,1.538,1.256,0.968,0,0
"2018-03-26 05:41:00",1154177,0,0.764,0.054,-0.263,41.07,0,165.8,3.95,3.95,3.2,2.45,2.45,2.45,0.384,3.713,2.75,2.225,1.95,1.75,1.4,0,0
"2018-03-26 05:42:00",1154178,0,0.817,0.083,-0.232,40.9,0,166.6,4.7,3.2,3.2,2.45,2.45,1.7,0.407,3.788,2.813,2.088,1.813,1.588,1.288,0,0
"2018-03-26 05:43:00",1154179,0,0.827,0.119,-0.215,40.78,0,167.9,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.513,2.55,2.025,1.675,1.463,1.122,0,0
"2018-03-26 05:44:00",1154180,0,0.796,0.029,-0.301,40.83,0,165.4,4.7,3.2,3.2,2.45,2.45,1.7,0.46,3.8,2.8,2.088,1.7,1.475,1.131,0,0
"2018-03-26 05:45:00",1154181,0,0.817,-0.013,-0.354,40.98,0,166.4,4.7,3.2,2.45,2.45,2.45,1.7,0.375,3.925,2.738,2.025,1.7,1.463,1.238,0,0
"2018-03-26 05:46:00",1154182,0,0.832,-0.015,-0.369,41.09,0,165,4.7,3.2,3.2,2.45,2.45,1.7,0.367,3.838,2.9,2.263,1.863,1.575,1.313,0,0
"2018-03-26 05:47:00",1154183,0,0.878,0.029,-0.341,41.05,0,162.4,4.7,3.95,3.2,2.45,1.7,1.7,0.365,3.775,2.9,2.075,1.638,1.413,1.058,0,0
"2018-03-26 05:48:00",1154184,0,0.787,0.04,-0.362,41.03,0,158.6,4.7,3.95,3.2,3.2,2.45,2.45,0.37,3.9,3.038,2.538,2.138,1.763,1.425,0,0
"2018-03-26 05:49:00",1154185,0,0.691,0.012,-0.344,41.04,0,159,4.7,3.95,3.2,3.2,2.45,2.45,0.408,4,2.988,2.4,2,1.75,1.475,0,0
"2018-03-26 05:50:00",1154186,0,0.658,-0.06,-0.352,41.24,0,156.2,4.7,3.2,3.2,3.2,2.45,2.45,0.417,3.813,2.788,2.313,2,1.763,1.413,0,0
"2018-03-26 05:51:00",1154187,-1,0.655,-0.063,-0.38,41.52,0,155.1,4.7,3.2,3.2,2.45,2.45,1.7,0.432,3.688,2.588,2.113,1.625,1.425,1.2,0,0
"2018-03-26 05:52:00",1154188,-1,0.665,-0.036,-0.345,41.51,0,159.7,4.7,3.2,3.2,2.45,2.45,2.45,0.41,3.713,2.763,2.238,1.888,1.675,1.322,0,0
"2018-03-26 05:53:00",1154189,-1,0.541,-0.019,-0.304,41.43,0,159.7,3.95,3.95,3.2,2.45,2.45,2.45,0.343,3.563,2.788,2.213,1.875,1.638,1.375,0,0
"2018-03-26 05:54:00",1154190,-1,0.444,-0.065,-0.337,41.39,0,158.1,4.7,3.2,3.2,2.45,2.45,1.7,0.346,3.588,2.763,2.088,1.763,1.525,1.175,0,0
"2018-03-26 05:55:00",1154191,-1,0.513,-0.095,-0.366,41.42,0,157.7,4.7,3.95,3.2,3.2,2.45,2.45,0.39,4.187,3.1,2.513,2.1,1.788,1.575,0,0
"2018-03-26 05:56:00",1154192,-1,0.555,-0.064,-0.357,41.27,0,154.5,4.7,3.95,3.2,3.2,2.45,2.45,0.418,3.925,2.988,2.575,2.1,1.925,1.6,0,0
"2018-03-26 05:57:00",1154193,-1,0.519,-0.076,-0.367,41.02,0,155.3,4.7,3.95,3.95,3.2,2.45,2.45,0.396,4.125,3.188,2.5,2.138,1.875,1.575,0,0
"2018-03-26 05:58:00",1154194,-1,0.533,-0.1,-0.4,40.97,0,159.6,4.7,3.95,3.2,3.2,2.45,2.45,0.378,4.337,3.363,2.65,2.15,1.888,1.575,0,0
"2018-03-26 05:59:00",1154195,-1,0.521,-0.086,-0.388,40.95,0,162.5,5.45,3.95,3.2,3.2,3.2,2.45,0.42,4.312,3.238,2.675,2.325,2.113,1.763,0,0
"2018-03-26 06:00:00",1154196,-1,0.56,-0.066,-0.334,40.99,0,164.1,5.45,4.7,3.95,3.2,3.2,2.45,0.442,4.287,3.238,2.725,2.388,2.037,1.738,0,0
"2018-03-26 06:01:00",1154197,-1,0.577,-0.03,-0.299,41.01,0,164.1,4.7,3.95,3.2,3.2,2.45,2.45,0.503,4.012,3.05,2.438,2.075,1.838,1.55,0,0
"2018-03-26 06:02:00",1154198,-1,0.502,-0.053,-0.299,41.07,0,164.5,4.7,3.95,3.2,3.2,2.45,2.45,0.458,3.938,3.05,2.463,2.138,1.825,1.425,0,0
"2018-03-26 06:03:00",1154199,-1,0.424,-0.09,-0.332,41.22,0,164.2,4.7,3.95,3.2,2.45,2.45,1.7,0.361,3.863,2.825,2.338,1.938,1.725,1.3,0,0
"2018-03-26 06:04:00",1154200,-1,0.365,-0.15,-0.407,41.52,0,164.6,4.7,3.2,3.2,2.45,2.45,1.7,0.349,3.675,2.8,2.213,1.825,1.563,1.197,0,0
"2018-03-26 06:05:00",1154201,-1,0.299,-0.257,-0.498,41.87,0,164.1,4.7,3.95,3.2,2.45,2.45,2.45,0.42,3.838,2.825,2.175,1.85,1.663,1.313,0,0
"2018-03-26 06:06:00",1154202,-1,0.207,-0.299,-0.541,42.18,0,160.6,4.7,3.2,3.2,2.45,2.45,1.7,0.347,3.713,2.713,2.2,1.913,1.663,1.25,0,0
"2018-03-26 06:07:00",1154203,-1,0.124,-0.415,-0.632,42.52,0,158.6,4.7,3.2,3.2,2.45,2.45,2.45,0.422,3.775,2.85,2.275,1.95,1.688,1.413,0,0
"2018-03-26 06:08:00",1154204,-1,0.044,-0.496,-0.707,42.87,0,155.5,4.7,3.2,3.2,2.45,2.45,1.7,0.399,4.038,2.875,2.238,1.825,1.563,1.225,0,0
"2018-03-26 06:09:00",1154205,-1,0.011,-0.521,-0.752,43.06,0,156.1,4.7,4.7,3.95,2.45,2.45,2.45,0.349,4.2,3.175,2.488,2.075,1.838,1.513,0,0
"2018-03-26 06:10:00",1154206,-1,-0.019,-0.537,-0.762,42.92,0,153.9,5.45,4.7,3.2,3.2,3.2,2.45,0.415,4.2,3.363,2.588,2.163,1.825,1.488,0,0
"2018-03-26 06:11:00",1154207,0,0.046,-0.45,-0.7,42.62,0,154.8,5.45,4.7,3.95,3.2,3.2,2.45,0.458,4.525,3.538,2.875,2.388,2.15,1.713,0,0
"2018-03-26 06:12:00",1154208,0,0.072,-0.408,-0.64,42.28,0,156.4,5.45,3.95,3.95,3.2,2.45,1.7,0.426,4.225,3.313,2.488,2.037,1.775,1.45,0,0
"2018-03-26 06:13:00",1154209,0,0.071,-0.411,-0.61,42.27,0,155.3,4.7,3.95,3.95,3.95,3.2,2.45,0.464,4.187,3.4,2.963,2.425,2.213,1.875,0,0
"2018-03-26 06:14:00",1154210,0,0.145,-0.366,-0.55,42.2,0,157.5,4.7,3.95,3.2,3.2,2.45,2.45,0.425,4.025,3.163,2.663,2.175,1.888,1.688,0,0
"2018-03-26 06:15:00",1154211,0,0.163,-0.313,-0.523,42.2,0,161.6,4.7,3.95,3.2,3.2,2.45,2.45,0.43,4.138,3.113,2.45,2.088,1.9,1.638,0,0
"2018-03-26 06:16:00",1154212,0,0.209,-0.271,-0.487,42.34,0,162.4,4.7,3.95,3.2,3.2,2.45,1.7,0.406,3.925,3.225,2.613,2.138,1.85,1.463,0,0
"2018-03-26 06:17:00",1154213,0,0.185,-0.229,-0.464,42.34,0,161.3,4.7,3.95,3.2,2.45,2.45,2.45,0.451,3.638,2.85,2.3,1.95,1.813,1.538,0,0
"2018-03-26 06:18:00",1154214,0,0.137,-0.265,-0.486,42.46,0,160.9,4.7,3.95,3.2,2.45,2.45,2.45,0.383,3.75,2.9,2.413,2.05,1.813,1.513,0,0
"2018-03-26 06:19:00",1154215,0,0.089,-0.291,-0.509,42.55,0,159.1,3.95,3.95,3.2,2.45,2.45,1.7,0.305,3.475,2.788,2.263,1.913,1.675,1.388,0,0
"2018-03-26 06:20:00",1154216,0,0.038,-0.335,-0.537,42.7,0,159.5,4.7,3.95,3.2,3.2,2.45,2.45,0.41,3.738,2.775,2.238,1.863,1.675,1.359,0,0
"2018-03-26 06:21:00",1154217,0,0.028,-0.352,-0.537,42.91,0,158.9,4.7,3.95,3.2,2.45,2.45,2.45,0.365,3.675,2.9,2.388,2.138,1.913,1.588,0,0
"2018-03-26 06:22:00",1154218,0,0.01,-0.333,-0.52,43.04,0,157,4.7,3.2,3.2,2.45,2.45,2.45,0.361,3.5,2.663,2.238,1.95,1.675,1.438,0,0
"2018-03-26 06:23:00",1154219,0,-0.017,-0.407,-0.577,43.26,0,157.2,4.7,3.95,3.2,2.45,2.45,2.45,0.444,3.725,2.613,2.05,1.675,1.563,1.4,0,0
"2018-03-26 06:24:00",1154220,0,0.054,-0.384,-0.573,43.55,0,153.7,4.7,3.95,3.2,3.2,2.45,2.45,0.437,3.9,3.05,2.363,2.063,1.825,1.509,0,0
"2018-03-26 06:25:00",1154221,0,0.072,-0.324,-0.548,43.46,0,153.1,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.825,2.838,2.275,1.9,1.713,1.309,0,0
"2018-03-26 06:26:00",1154222,0,0.175,-0.254,-0.473,43.37,0,153.3,4.7,3.2,3.2,3.2,2.45,2.45,0.453,3.75,2.75,2.3,1.95,1.675,1.375,0,0
"2018-03-26 06:27:00",1154223,0,0.241,-0.168,-0.375,43.02,0,153,4.7,3.95,3.2,3.2,2.45,2.45,0.419,3.713,2.788,2.288,1.825,1.525,1.213,0,0
"2018-03-26 06:28:00",1154224,0,0.251,-0.101,-0.282,42.64,0,157.7,4.7,3.2,3.2,3.2,3.2,2.45,0.456,3.5,2.638,2.413,2.15,1.863,1.475,0,0
"2018-03-26 06:29:00",1154225,0,0.345,-0.008,-0.155,42.48,0,162.5,4.7,3.95,3.2,2.45,2.45,2.45,0.413,3.638,2.7,2.288,2.075,1.863,1.563,0,0
"2018-03-26 06:30:00",1154226,0,0.421,0.063,-0.072,42.44,0,164.7,4.7,3.95,3.2,2.45,2.45,2.45,0.484,3.463,2.413,2.088,1.788,1.563,1.338,0,0
"2018-03-26 06:31:00",1154227,0,0.507,0.132,0.025,42.42,0,165.5,3.95,3.2,3.2,3.2,2.45,2.45,0.444,3.575,2.713,2.25,1.925,1.713,1.475,0,0
"2018-03-26 06:32:00",1154228,0,0.494,0.202,0.09,42.31,0,162,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.075,2.613,2.088,1.763,1.463,1.175,0,0
"2018-03-26 06:33:00",1154229,0,0.425,0.226,0.11,42.21,0,157.6,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.013,2.288,1.825,1.625,1.463,1.181,0,0
"2018-03-26 06:34:00",1154230,0,0.406,0.234,0.136,42.28,0,156.8,3.2,3.2,2.45,2.45,1.7,1.7,0.367,3.013,2.325,1.838,1.575,1.4,1.102,0,0
"2018-03-26 06:35:00",1154231,0,0.425,0.256,0.179,42.27,0,154.1,3.2,3.2,2.45,2.45,1.7,1.7,0.433,2.663,2.075,1.563,1.397,1.243,0.844,0,0
"2018-03-26 06:36:00",1154232,0,0.457,0.282,0.253,42.2,0,153,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.525,1.813,1.4,1.147,0.977,0.633,0,0
"2018-03-26 06:37:00",1154233,0,0.472,0.314,0.336,42.24,0,156,3.2,3.2,2.45,2.45,1.7,1.7,0.399,2.425,1.838,1.6,1.425,1.234,0.949,0,0
"2018-03-26 06:38:00",1154234,0,0.525,0.408,0.436,42.26,0,151.9,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.25,1.75,1.538,1.413,1.225,0.927,0,0
"2018-03-26 06:39:00",1154235,0,0.622,0.545,0.569,42.13,0,148.4,3.2,2.45,2.45,1.7,1.7,1.7,0.436,2.338,1.7,1.513,1.234,1.033,0.86,0,0
"2018-03-26 06:40:00",1154236,0,0.753,0.675,0.757,41.86,0,148.2,3.2,3.2,2.45,2.45,1.7,1.7,0.402,2.538,1.988,1.538,1.45,1.247,0.955,0,0
"2018-03-26 06:41:00",1154237,0,0.871,0.815,0.946,41.41,0,147.6,2.45,2.45,2.45,2.45,2.45,1.7,0.398,2.338,1.95,1.7,1.463,1.35,0.968,0,0
"2018-03-26 06:42:00",1154238,0,0.978,0.948,1.124,40.83,0,146.3,3.2,2.45,2.45,2.45,1.7,1.7,0.436,2.338,1.825,1.625,1.434,1.256,1.008,0,0
"2018-03-26 06:43:00",1154239,0,1.074,1.082,1.283,40.12,0,138.1,3.2,2.45,2.45,2.45,2.45,1.7,0.431,2.175,1.775,1.613,1.413,1.297,1.074,0,0
"2018-03-26 06:44:00",1154240,0,1.193,1.205,1.427,39.49,0,131.8,2.45,2.45,1.7,1.7,1.7,0.95,0.427,1.888,1.725,1.318,1.188,1.021,0.396,0,0
"2018-03-26 06:45:00",1154241,0,1.317,1.344,1.581,39.06,0,134.1,2.45,1.7,1.7,1.7,1.7,1.7,0.354,1.813,1.488,1.35,1.188,0.974,0.598,0,0
"2018-03-26 06:46:00",1154242,0,1.469,1.513,1.752,38.68,0,130.3,2.45,2.45,2.45,1.7,1.7,0.95,0.343,1.975,1.763,1.613,1.238,1.002,0.523,0,0
"2018-03-26 06:47:00",1154243,0,1.647,1.704,1.931,38.35,0,137.7,2.45,2.45,2.45,2.45,1.7,1.7,0.465,2.013,1.763,1.6,1.434,1.252,0.929,0,0
"2018-03-26 06:48:00",1154244,0,1.849,1.911,2.127,38.01,0,141.7,2.45,2.45,2.45,2.45,2.45,2.45,0.484,1.988,1.825,1.75,1.55,1.463,1.231,0,0
"2018-03-26 06:49:00",1154245,0,2.019,2.104,2.303,37.61,0,144.3,2.45,2.45,2.45,2.45,1.7,1.7,0.344,2.037,1.838,1.85,1.688,1.475,1.222,0,0
"2018-03-26 06:50:00",1154246,0,2.154,2.242,2.46,37.34,0,147.5,3.2,3.2,3.2,2.45,2.45,1.7,0.45,2.338,2.037,1.838,1.588,1.372,1.065,0,0
"2018-03-26 06:51:00",1154247,-1,2.256,2.334,2.561,37.26,0,150.5,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.788,1.7,1.65,1.513,1.4,1.2,0,0
"2018-03-26 06:52:00",1154248,-1,2.366,2.42,2.651,37.2,0,158.7,2.45,1.7,1.7,2.45,2.45,1.7,0.529,1.45,1.35,1.363,1.215,1.064,0.765,0,0
"2018-03-26 06:53:00",1154249,-1,2.468,2.526,2.749,37.17,0,160.9,3.2,1.7,1.7,1.7,1.7,0.95,0.457,1.813,1.225,1.122,0.962,0.794,0.586,0,0
"2018-03-26 06:54:00",1154250,-1,2.616,2.63,2.839,36.91,0,168.9,3.2,2.45,2.45,1.7,1.7,1.7,0.444,1.838,1.488,1.463,1.247,1.046,0.715,0,0
"2018-03-26 06:55:00",1154251,-1,2.77,2.711,2.883,36.67,0,166.3,3.95,3.95,3.2,3.2,3.2,2.45,0.702,2.713,2.388,2.025,1.725,1.468,1.117,0,0
"2018-03-26 06:56:00",1154252,-1,2.941,2.899,3.009,36.04,0,186.7,3.95,3.2,3.2,3.2,2.45,2.45,0.521,2.425,2.075,2.075,1.863,1.688,1.331,0,0
"2018-03-26 06:57:00",1154253,-1,3.043,3.024,3.101,35.56,0,183.6,4.7,3.95,3.95,3.2,3.2,2.45,0.694,3.15,2.638,2.097,1.843,1.603,1.151,0,0
"2018-03-26 06:58:00",1154254,-1,3.113,3.095,3.166,35.1,0,184.4,4.7,3.95,3.2,2.45,2.45,2.45,0.42,3.388,2.763,2.238,1.963,1.738,1.375,0,0
"2018-03-26 06:59:00",1154255,-1,3.147,3.165,3.198,34.95,0,184.5,3.95,3.2,3.2,3.2,2.45,2.45,0.46,2.763,2.475,2.225,1.913,1.638,1.288,0,0
"2018-03-26 07:00:00",1154256,-1,3.174,3.212,3.231,34.86,0,185,3.95,2.45,2.45,1.7,2.45,1.7,0.478,2.325,1.75,1.588,1.284,1.215,0.676,0,0
"2018-03-26 07:01:00",1154257,-1,3.2,3.246,3.275,34.7,0,182.9,4.7,3.95,3.95,3.2,3.2,2.45,0.538,3.475,2.95,2.625,2.338,2.113,1.675,0,0
"2018-03-26 07:02:00",1154258,-1,3.225,3.287,3.329,34.45,0,177.7,4.7,3.95,3.2,3.2,2.45,2.45,0.523,3.088,2.4,2.05,1.763,1.534,1.299,0,0
"2018-03-26 07:03:00",1154259,-1,3.263,3.348,3.405,34.15,0,188.4,4.7,3.95,3.2,3.2,3.2,2.45,0.544,3.713,3.138,2.525,2.088,1.85,1.484,0,0
"2018-03-26 07:04:00",1154260,-1,3.304,3.428,3.477,33.89,0,183.8,4.7,3.95,3.2,3.2,3.2,2.45,0.47,3.063,2.55,2.313,2.088,1.85,1.438,0,0
"2018-03-26 07:05:00",1154261,-1,3.347,3.488,3.549,33.65,0,183.6,5.45,4.7,4.7,3.95,3.95,3.2,0.484,4.187,3.838,3.375,2.988,2.688,2.125,0,0
"2018-03-26 07:06:00",1154262,-1,3.38,3.561,3.59,33.36,0,183.2,4.7,4.7,4.7,3.95,3.95,3.2,0.601,3.7,3.425,3.2,2.8,2.388,1.913,0,0
"2018-03-26 07:07:00",1154263,-1,3.415,3.604,3.651,33.28,0,182.7,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.938,3.388,2.988,2.725,2.463,2.063,0,0
"2018-03-26 07:08:00",1154264,-1,3.427,3.597,3.679,33.34,0,182.5,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.788,3.55,3.213,2.888,2.55,2.163,0,0
"2018-03-26 07:09:00",1154265,-1,3.446,3.609,3.677,33.36,0,184.1,3.95,3.95,3.95,3.2,3.2,2.45,0.46,3.463,3.15,2.85,2.563,2.388,1.9,0,0
"2018-03-26 07:10:00",1154266,-1,3.513,3.706,3.751,33.37,0,175.8,3.95,3.95,3.2,3.2,3.2,2.45,0.509,2.813,2.375,1.938,1.775,1.588,1.275,0,0
"2018-03-26 07:11:00",1154267,0,3.59,3.789,3.858,33.28,0,182.6,3.95,3.95,3.2,3.2,3.2,2.45,0.535,3.075,2.6,2.4,2.213,2.013,1.647,0,0
"2018-03-26 07:12:00",1154268,0,3.623,3.823,3.906,32.98,0,175.7,3.95,3.2,3.2,3.2,3.2,3.2,0.527,2.913,2.625,2.3,2.025,1.85,1.513,0,0
"2018-03-26 07:13:00",1154269,0,3.652,3.847,3.953,32.9,0,175.9,3.95,3.95,3.95,3.95,3.2,3.2,0.596,3.338,2.938,2.675,2.413,2.175,1.838,0,0
"2018-03-26 07:14:00",1154270,0,3.64,3.806,3.921,32.76,0,175,4.7,3.95,3.95,3.95,3.2,2.45,0.632,3.538,2.8,2.55,2.263,2.013,1.609,0,0
"2018-03-26 07:15:00",1154271,0,3.624,3.77,3.894,32.79,0,171.6,4.7,4.7,3.95,3.95,3.95,3.2,0.686,3.613,3.05,2.663,2.375,2.288,1.875,0,0
"2018-03-26 07:16:00",1154272,0,3.62,3.76,3.867,32.94,0,166.8,5.45,4.7,3.95,3.2,3.2,2.45,0.467,3.65,3.275,2.825,2.45,2.263,1.825,0,0
"2018-03-26 07:17:00",1154273,0,3.621,3.752,3.847,33.07,0,166.9,4.7,3.95,4.7,3.95,3.2,2.45,0.678,3.6,3.1,2.563,2.313,2.075,1.738,0,0
"2018-03-26 07:18:00",1154274,0,3.621,3.764,3.845,33.18,0,165.8,4.7,3.95,3.95,3.95,3.2,3.2,0.521,3.65,3.413,3.063,2.763,2.463,2.075,0,0
"2018-03-26 07:19:00",1154275,0,3.649,3.753,3.837,33.31,0,159.6,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.538,3.263,2.863,2.525,2.288,1.95,0,0
"2018-03-26 07:20:00",1154276,0,3.68,3.791,3.86,33.38,0,164.9,3.95,3.95,3.2,3.2,3.2,2.45,0.506,3.05,2.763,2.35,2.138,1.95,1.675,0,0
"2018-03-26 07:21:00",1154277,0,3.718,3.83,3.899,33.39,0,167.1,3.95,3.95,3.95,3.95,3.2,3.2,0.629,3.15,2.688,2.363,2.05,1.788,1.588,0,0
"2018-03-26 07:22:00",1154278,0,3.75,3.877,3.951,33.26,0,157.8,4.7,4.7,4.7,3.95,3.95,3.2,0.843,3.775,3.388,3,2.638,2.25,1.878,0,0
"2018-03-26 07:23:00",1154279,0,3.764,3.875,3.945,32.96,0,161.7,4.7,4.7,4.7,3.95,3.2,3.2,0.483,3.788,3.638,3.188,2.8,2.413,2.037,0,0
"2018-03-26 07:24:00",1154280,0,3.801,3.898,3.974,32.99,0,163.8,5.45,4.7,3.95,3.2,3.2,3.2,0.483,4.15,3.613,3.138,2.763,2.488,2.025,0,0
"2018-03-26 07:25:00",1154281,0,3.81,3.956,4.04,32.66,0,165,6.2,5.45,4.7,4.7,3.95,3.2,0.544,5.05,4.437,3.5,2.9,2.6,2.113,0,0
"2018-03-26 07:26:00",1154282,0,3.831,3.981,4.099,32.52,0,162.4,5.45,4.7,3.95,3.95,3.95,3.2,0.623,4.3,3.613,3.025,2.713,2.375,1.925,0,0
"2018-03-26 07:27:00",1154283,0,3.888,4.037,4.155,32.68,0,166.1,4.7,4.7,3.95,3.2,3.95,3.2,0.514,3.675,3.238,2.8,2.463,2.238,1.838,0,0
"2018-03-26 07:28:00",1154284,0,3.943,4.09,4.206,32.62,0,165.5,5.45,4.7,4.7,4.7,3.95,3.2,0.704,4.175,3.987,3.475,3.063,2.788,2.325,0,0
"2018-03-26 07:29:00",1154285,0,3.945,4.093,4.201,32.44,0,160,4.7,4.7,4.7,3.95,3.95,3.95,0.633,3.9,3.613,3.225,2.825,2.625,2.213,0,0
"2018-03-26 07:30:00",1154286,0,3.964,4.104,4.219,32.21,0,146.9,4.7,3.95,3.95,3.95,3.2,3.2,0.62,3.175,2.85,2.563,2.3,2.063,1.763,0,0
"2018-03-26 07:31:00",1154287,0,3.899,4.062,4.201,31.61,0,149.2,3.95,3.95,3.95,3.95,3.2,3.2,0.524,3.513,3.388,2.913,2.55,2.263,1.938,0,0
"2018-03-26 07:32:00",1154288,0,3.854,3.991,4.124,31.42,0,150.1,4.7,4.7,4.7,3.95,3.95,3.2,0.549,4.2,3.825,3.538,3.113,2.738,2.175,0,0
"2018-03-26 07:33:00",1154289,0,3.845,3.985,4.092,31.46,0,161.4,4.7,4.7,4.7,4.7,3.95,3.2,0.584,3.85,3.638,3.213,2.863,2.575,2.15,0,0
"2018-03-26 07:34:00",1154290,0,3.869,4.041,4.137,31.49,0,160.1,4.7,4.7,4.7,3.2,3.2,3.2,0.527,4.05,3.363,2.85,2.425,2.188,1.838,0,0
"2018-03-26 07:35:00",1154291,0,3.922,4.091,4.201,31.38,0,156.8,4.7,3.95,3.95,3.2,3.2,2.45,0.396,3.613,3.138,2.75,2.463,2.275,1.9,0,0
"2018-03-26 07:36:00",1154292,0,4.022,4.185,4.282,31.29,0,149,5.45,4.7,4.7,4.7,3.95,3.2,0.602,4.062,3.538,3.375,2.988,2.675,2.275,0,0
"2018-03-26 07:37:00",1154293,0,4.054,4.256,4.361,31.08,0,166.2,5.45,4.7,4.7,3.95,3.95,3.2,0.551,4.087,3.688,3.25,2.85,2.575,2.188,0,0
"2018-03-26 07:38:00",1154294,0,4.034,4.231,4.362,30.95,0,160.7,6.2,4.7,4.7,4.7,3.95,3.95,0.629,4.787,4,3.625,3.25,2.913,2.438,0,0
"2018-03-26 07:39:00",1154295,0,4.122,4.3,4.432,30.96,0,155.4,4.7,4.7,4.7,3.95,3.95,3.2,0.58,3.888,3.525,3.15,2.763,2.475,2.063,0,0
"2018-03-26 07:40:00",1154296,0,4.192,4.385,4.516,30.77,0,164.1,3.95,3.95,3.95,3.2,3.2,3.2,0.555,3.263,2.713,2.338,2.175,2.037,1.75,0,0
"2018-03-26 07:41:00",1154297,0,4.342,4.557,4.694,30.7,0,156.3,6.2,5.45,4.7,3.95,3.95,3.2,0.654,3.812,3.363,2.938,2.588,2.338,1.9,0,0
"2018-03-26 07:42:00",1154298,0,4.366,4.62,4.763,30.21,0,152,6.2,6.2,5.45,5.45,4.7,3.95,0.686,5.325,4.562,4.15,3.662,3.363,2.75,0,0
"2018-03-26 07:43:00",1154299,0,4.303,4.547,4.723,30,0,155,6.95,6.2,5.45,4.7,4.7,4.7,0.642,5.3,5,4.437,3.887,3.475,2.9,0,0
"2018-03-26 07:44:00",1154300,0,4.32,4.542,4.732,30.22,0,160.8,5.45,5.45,4.7,4.7,3.95,3.95,0.521,4.55,3.925,3.525,3.3,2.963,2.6,0,0
"2018-03-26 07:45:00",1154301,0,4.258,4.556,4.766,30.09,0,151.2,4.7,3.95,3.2,3.2,3.2,2.45,0.443,3.588,3.025,2.613,2.275,2.05,1.763,0,0
"2018-03-26 07:46:00",1154302,0,4.319,4.602,4.795,30.15,0,149.1,6.2,5.45,4.7,4.7,3.95,3.2,0.554,4.562,3.812,3.425,3.175,2.875,2.388,0,0
"2018-03-26 07:47:00",1154303,0,4.263,4.587,4.774,29.98,0,164.4,6.95,6.2,5.45,4.7,4.7,3.95,0.539,5.3,4.412,3.987,3.613,3.213,2.7,0,0
"2018-03-26 07:48:00",1154304,0,4.234,4.521,4.708,30.11,0,172.9,5.45,4.7,4.7,3.95,3.95,3.2,0.598,4.325,3.65,3.263,2.938,2.613,2.238,0,0
"2018-03-26 07:49:00",1154305,0,4.317,4.682,4.828,30.08,0,178,4.7,3.95,3.95,3.95,3.95,3.2,0.543,3.95,3.313,3.025,2.75,2.525,2.088,0,0
"2018-03-26 07:50:00",1154306,0,4.474,4.882,5,29.76,0,168.8,5.45,4.7,4.7,3.95,3.95,3.2,0.537,4.012,3.463,3.175,2.763,2.625,2.113,0,0
"2018-03-26 07:51:00",1154307,-1,4.628,5.014,5.161,29.45,0,171.7,6.95,6.95,6.2,4.7,4.7,3.95,0.79,4.625,4.112,3.438,2.963,2.675,2.088,0,0
"2018-03-26 07:52:00",1154308,-1,4.531,5.048,5.225,29.14,0,185.5,5.45,5.45,4.7,4.7,4.7,3.95,0.564,4.912,4.487,3.888,3.45,3.175,2.5,0,0
"2018-03-26 07:53:00",1154309,-1,4.482,4.972,5.113,29.1,0,173.6,6.2,6.2,5.45,5.45,4.7,3.95,0.554,5.425,4.75,4.225,3.8,3.525,2.95,0,0
"2018-03-26 07:54:00",1154310,-1,4.453,4.979,5.161,29.16,0,182.5,6.2,5.45,3.95,3.95,3.95,3.2,0.556,4.287,3.65,3.113,2.838,2.463,2.025,0,0
"2018-03-26 07:55:00",1154311,-1,4.513,5.147,5.344,29.02,0,165.3,6.2,5.45,5.45,4.7,4.7,3.2,0.588,4.575,3.925,3.375,3.038,2.8,2.338,0,0
"2018-03-26 07:56:00",1154312,-1,4.517,5.132,5.369,28.86,0,181.7,6.95,6.2,6.2,5.45,5.45,3.95,0.794,5.075,4.2,3.575,3.238,3.013,2.563,0,0
"2018-03-26 07:57:00",1154313,-1,4.637,5.331,5.524,28.81,0,195.7,5.45,5.45,4.7,4.7,3.95,3.2,0.629,4.575,4.062,3.538,3.313,2.988,2.438,0,0
"2018-03-26 07:58:00",1154314,-1,4.753,5.403,5.52,28.53,0,183.5,6.2,6.2,4.7,4.7,4.7,4.7,0.775,4.5,4.038,3.737,3.463,3.2,2.55,0,0
"2018-03-26 07:59:00",1154315,-1,4.769,5.431,5.51,28.31,0,188,6.95,6.2,5.45,5.45,4.7,3.95,0.592,5.575,5.2,4.712,4.212,3.7,2.963,0,0
"2018-03-26 08:00:00",1154316,-1,4.774,5.376,5.474,28.39,0,195.9,5.45,4.7,4.7,4.7,3.95,3.2,0.539,3.763,3.65,3.275,3.063,2.813,2.238,0,0
"2018-03-26 08:01:00",1154317,-1,4.945,5.514,5.621,28.56,0,184.8,6.2,5.45,4.7,4.7,4.7,3.95,0.684,4.7,3.9,3.675,3.4,3.175,2.588,0,0
"2018-03-26 08:02:00",1154318,-1,4.858,5.503,5.59,28.2,0,184.2,6.95,6.95,6.2,5.45,5.45,4.7,0.78,5.475,4.812,4.3,3.912,3.55,2.838,0,0
"2018-03-26 08:03:00",1154319,-1,4.822,5.4,5.486,28.39,0,181.5,6.2,5.45,5.45,4.7,4.7,3.95,0.642,5.037,4.187,3.588,3.188,2.925,2.425,0,0
"2018-03-26 08:04:00",1154320,-1,5.022,5.594,5.74,28.54,0,188.9,6.2,6.2,6.2,5.45,5.45,4.7,0.847,5.212,4.412,4.038,3.613,3.425,2.7,0,0
"2018-03-26 08:05:00",1154321,-1,5.057,5.63,5.792,28.05,0,193,6.2,6.2,5.45,5.45,4.7,3.95,0.835,4.512,3.875,3.325,2.838,2.575,2.113,0,0
"2018-03-26 08:06:00",1154322,-1,4.916,5.597,5.718,27.88,0,195.6,6.2,6.2,6.2,5.45,4.7,3.95,0.615,5.025,4.887,4.337,3.937,3.5,2.9,0,0
"2018-03-26 08:07:00",1154323,-1,4.932,5.522,5.619,28.05,0,187.2,6.2,5.45,4.7,4.7,3.95,3.2,0.596,4.637,4.15,3.912,3.5,3.175,2.513,0,0
"2018-03-26 08:08:00",1154324,-1,4.935,5.476,5.579,28.28,0,185.6,5.45,4.7,4.7,3.95,3.95,3.2,0.669,4.237,3.763,3.113,2.725,2.5,2,0,0
"2018-03-26 08:09:00",1154325,-1,4.975,5.575,5.705,28.26,0,193.2,6.2,6.2,5.45,5.45,4.7,3.95,0.737,5.162,4.625,4.025,3.675,3.225,2.575,0,0
"2018-03-26 08:10:00",1154326,-1,4.917,5.579,5.683,28.14,0,194.2,6.2,6.2,5.45,4.7,3.95,3.95,0.635,4.987,4.3,3.538,3.125,2.813,2.263,0,0
"2018-03-26 08:11:00",1154327,0,4.915,5.62,5.733,27.91,0,192,6.95,6.2,5.45,4.7,4.7,3.95,0.722,4.812,4.325,3.775,3.388,3.05,2.388,0,0
"2018-03-26 08:12:00",1154328,0,4.823,5.559,5.584,27.9,0,199.9,6.2,5.45,4.7,4.7,3.95,3.2,0.464,4.712,4.187,3.713,3.175,2.85,2.275,0,0
"2018-03-26 08:13:00",1154329,0,4.851,5.601,5.683,27.92,0,185.4,5.45,4.7,4.7,4.7,3.95,3.2,0.571,4.263,3.8,3.375,3.1,2.625,2.125,0,0
"2018-03-26 08:14:00",1154330,0,5.001,5.688,5.848,27.72,0,177.9,6.2,5.45,5.45,5.45,4.7,3.95,0.768,4.35,4.075,3.837,3.45,3.163,2.525,0,0
"2018-03-26 08:15:00",1154331,0,5.2,5.799,5.906,27.84,0,186.3,5.45,4.7,3.95,3.95,3.95,3.2,0.62,3.837,3.238,2.8,2.488,2.313,1.925,0,0
"2018-03-26 08:16:00",1154332,0,5.145,5.837,5.891,27.7,0,193.5,5.45,4.7,4.7,4.7,4.7,3.2,0.571,4.275,3.725,3.388,3.125,2.875,2.25,0,0
"2018-03-26 08:17:00",1154333,0,5.177,5.834,5.882,27.78,0,185.9,3.95,3.95,3.95,3.95,3.2,3.2,0.595,3.638,3.188,2.85,2.525,2.25,1.788,0,0
"2018-03-26 08:18:00",1154334,0,5.209,5.946,5.966,27.57,0,211,4.7,3.95,3.2,3.2,3.2,2.45,0.587,3.4,2.85,2.488,2.125,1.875,1.415,0,0
"2018-03-26 08:19:00",1154335,0,5.131,5.932,6.025,27.36,0,192.5,4.7,3.95,3.2,3.2,2.45,2.45,0.418,3.075,2.75,2.525,2.213,1.925,1.488,0,0
"2018-03-26 08:20:00",1154336,0,5.296,5.945,6.051,27.51,0,176.3,4.7,3.95,3.95,3.2,3.2,3.2,0.437,3.6,2.975,2.7,2.375,2.15,1.863,0,0
"2018-03-26 08:21:00",1154337,0,5.269,5.895,6.067,27.53,0,174,5.45,5.45,4.7,3.95,3.95,3.2,0.597,3.912,3.363,3.25,2.85,2.45,2.013,0,0
"2018-03-26 08:22:00",1154338,0,5.187,5.736,5.966,27.54,0,174.4,5.45,5.45,4.7,3.95,3.95,3.95,0.538,4.337,3.887,3.625,3.163,2.863,2.425,0,0
"2018-03-26 08:23:00",1154339,0,5.192,5.65,5.915,27.63,0,165,4.7,4.7,4.7,3.95,3.2,3.2,0.556,3.4,3.238,2.925,2.613,2.313,1.913,0,0
"2018-03-26 08:24:00",1154340,0,5.161,5.602,5.926,27.73,0,179.3,5.45,4.7,4.7,4.7,3.95,3.95,0.568,4.012,3.688,3.213,3,2.75,2.338,0,0
"2018-03-26 08:25:00",1154341,0,5.12,5.609,5.925,27.76,0,188.2,3.95,3.95,3.2,2.45,2.45,2.45,0.406,2.925,2.575,2.213,2,1.85,1.513,0,0
"2018-03-26 08:26:00",1154342,0,5.284,5.765,6.042,27.81,0,184.6,5.45,4.7,3.95,3.2,3.2,3.2,0.539,2.975,2.863,2.588,2.3,2.05,1.775,0,0
"2018-03-26 08:27:00",1154343,0,5.417,5.929,6.147,27.57,0,162.3,3.2,3.2,3.2,3.2,3.2,2.45,0.497,2.8,2.55,2.325,2.188,2,1.638,0,0
"2018-03-26 08:28:00",1154344,0,5.558,6.015,6.245,27.49,0,161.2,4.7,4.7,4.7,3.95,3.2,3.2,0.615,3.6,3.138,2.713,2.388,2.15,1.85,0,0
"2018-03-26 08:29:00",1154345,0,5.535,6.083,6.345,26.98,0,179.9,3.95,3.95,3.95,3.2,3.2,2.45,0.394,3.4,3.138,2.725,2.438,2.225,1.7,0,0
"2018-03-26 08:30:00",1154346,0,5.522,6.164,6.446,26.84,0,177.7,4.7,4.7,3.95,3.95,3.2,2.45,0.456,3.725,3.425,2.825,2.55,2.363,1.963,0,0
"2018-03-26 08:31:00",1154347,0,5.387,6.054,6.338,26.49,0,164.9,4.7,3.95,4.7,4.7,4.7,3.95,0.682,3.188,2.763,2.7,2.538,2.338,1.988,0,0
"2018-03-26 08:32:00",1154348,0,5.396,5.977,6.186,26.76,0,169.8,3.95,3.95,3.95,3.95,3.95,3.2,0.882,2.638,2.638,2.588,2.4,2.213,1.909,0,0
"2018-03-26 08:33:00",1154349,0,5.525,5.926,6.18,27,0,165.6,2.45,2.45,2.45,2.45,1.7,1.7,0.431,1.625,1.613,1.513,1.425,1.231,1.049,0,0
"2018-03-26 08:34:00",1154350,0,5.812,6.116,6.374,27.08,0,177.8,3.95,3.2,2.45,2.45,2.45,1.7,0.413,1.863,1.625,1.422,1.3,1.118,0.929,0,0
"2018-03-26 08:35:00",1154351,0,5.986,6.425,6.666,26.68,0,185.6,3.95,3.95,3.2,3.2,2.45,2.45,0.462,3,2.913,2.5,2.138,1.875,1.5,0,0
"2018-03-26 08:36:00",1154352,0,5.759,6.388,6.606,25.79,0,180,3.95,3.95,3.2,3.2,3.2,2.45,0.559,3.075,2.913,2.388,2.138,1.95,1.6,0,0
"2018-03-26 08:37:00",1154353,0,5.704,6.317,6.583,25.88,0,179.7,4.7,3.95,3.95,3.2,3.2,3.2,0.521,3.325,2.888,2.763,2.55,2.35,1.913,0,0
"2018-03-26 08:38:00",1154354,0,5.694,6.379,6.603,25.88,0,174.3,5.45,4.7,3.95,3.95,3.95,3.2,0.547,3.8,3.3,3,2.65,2.425,1.863,0,0
"2018-03-26 08:39:00",1154355,0,5.521,6.273,6.489,25.61,0,170.5,3.95,3.95,3.2,3.2,3.2,2.45,0.502,2.775,2.638,2.513,2.263,2.05,1.663,0,0
"2018-03-26 08:40:00",1154356,0,5.509,6.07,6.361,26.17,0,160.7,3.95,3.2,3.2,3.2,3.2,2.45,0.524,2.513,2.413,2.25,2.075,1.95,1.65,0,0
"2018-03-26 08:41:00",1154357,0,5.6,6.129,6.389,26.51,0,176,3.95,3.95,3.2,3.2,3.2,3.2,0.61,2.613,2.538,2.375,2.113,1.963,1.7,0,0
"2018-03-26 08:42:00",1154358,0,5.536,6.107,6.285,26.34,0,201.8,3.2,3.2,3.2,3.2,3.2,2.45,0.804,1.972,1.981,1.934,1.73,1.564,1.279,0,0
"2018-03-26 08:43:00",1154359,0,5.658,6.238,6.44,26.19,0,199.8,1.7,2.45,2.45,2.45,2.45,1.7,0.596,1.173,0.823,0.473,0.426,0.344,0.18,0,0
"2018-03-26 08:44:00",1154360,0,5.893,6.428,6.741,26.04,0,139.7,3.2,3.2,3.2,3.2,2.45,2.45,0.476,2.4,2.35,2.2,2,1.788,1.463,0,0
"2018-03-26 08:45:00",1154361,0,5.967,6.387,6.81,26.09,0,145.8,3.2,3.2,3.2,2.45,2.45,2.45,0.472,2.063,1.988,1.913,1.75,1.65,1.409,0,0
"2018-03-26 08:46:00",1154362,0,6.046,6.601,7.046,25.93,0,151.7,4.7,4.7,3.95,3.95,3.95,3.2,0.917,3.5,3.188,2.888,2.65,2.4,2,0,0
"2018-03-26 08:47:00",1154363,0,6.054,6.584,6.969,25.82,0,153.1,4.7,4.7,4.7,4.7,3.95,3.2,0.534,3.625,3.413,3.3,2.925,2.75,2.313,0,0
"2018-03-26 08:48:00",1154364,0,5.838,6.417,6.823,25.66,0,155.4,5.45,5.45,5.45,4.7,3.95,3.2,0.686,3.562,3.512,3.263,3.063,2.738,2.363,0,0
"2018-03-26 08:49:00",1154365,0,5.77,6.262,6.666,25.99,0,156.9,2.45,2.45,2.45,2.45,2.45,2.45,0.849,1.4,1.335,1.427,1.251,0.961,0.883,0,0
"2018-03-26 08:50:00",1154366,0,6.037,6.462,6.852,26,0,162.4,3.95,3.95,3.95,3.2,3.2,2.45,0.574,2.277,2.153,1.938,1.697,1.534,1.309,0,0
"2018-03-26 08:51:00",1154367,-1,6.042,6.661,6.92,25.64,0,208.3,3.2,3.2,3.2,3.2,2.45,2.45,0.426,2.025,2.2,2.15,2.063,1.95,1.588,0,0
"2018-03-26 08:52:00",1154368,-1,6.135,6.578,6.827,25.51,0,179.1,3.2,2.45,2.45,2.45,1.7,1.7,0.466,2.175,1.738,1.488,1.34,1.149,0.847,0,0
"2018-03-26 08:53:00",1154369,-1,6.315,6.907,7.261,25.46,0,233.7,3.2,3.95,3.2,3.2,3.2,3.2,0.478,2.175,2.088,2.1,1.988,1.825,1.575,0,0
"2018-03-26 08:54:00",1154370,-1,6.175,6.622,7.239,25.1,0,257.1,1.7,1.7,1.7,1.7,1.7,1.7,0.456,1.288,1.284,1.25,1.077,1.018,0.737,0,0
"2018-03-26 08:55:00",1154371,-1,6.164,6.502,7.185,25.44,0,250.9,1.7,1.7,1.7,1.7,1.7,1.7,0.528,0.974,1.115,1.049,0.822,0.784,0.585,0,0
"2018-03-26 08:56:00",1154372,-1,6.285,6.595,7.224,25.72,0,199.8,4.7,4.7,3.95,3.2,3.2,2.45,1.179,2.606,2.283,1.722,1.437,1.254,1.004,0,0
"2018-03-26 08:57:00",1154373,-1,6.271,6.926,7.327,25.2,0,185,4.7,4.7,3.95,3.95,3.2,3.2,0.543,3.238,3.288,2.875,2.688,2.375,1.825,0,0
"2018-03-26 08:58:00",1154374,-1,6.116,6.765,7.119,24.85,0,147.2,3.95,3.95,3.95,3.95,3.2,2.45,0.464,2.875,3.088,2.963,2.8,2.55,2.175,0,0
"2018-03-26 08:59:00",1154375,-1,6.008,6.473,6.888,25.32,0,136.9,3.2,3.2,3.2,3.2,3.2,2.45,0.451,2.375,2.35,2.213,2.037,1.813,1.588,0,0
"2018-03-26 09:00:00",1154376,-1,5.963,6.386,7.033,25.56,0,151.2,2.45,2.45,3.2,2.45,2.45,2.45,0.502,2.05,1.959,1.85,1.638,1.456,1.293,0,0
"2018-03-26 09:01:00",1154377,-1,6.118,6.464,7.12,25.66,0,169.7,2.45,2.45,1.7,1.7,1.7,1.7,0.576,1.368,0.76,0.659,0.568,0.474,0.345,0,0
"2018-03-26 09:02:00",1154378,-1,6.293,6.731,7.311,25.29,0,154,1.7,2.45,2.45,2.45,1.7,1.7,0.438,1.238,1.35,1.375,1.247,1.087,0.809,0,0
"2018-03-26 09:03:00",1154379,-1,6.405,6.747,7.365,24.96,0,110.7,3.2,3.95,3.95,3.95,5.45,3.95,1.136,1.988,1.165,0.853,0.677,0.645,0.536,0,0
"2018-03-26 09:04:00",1154380,-1,6.504,7.118,7.608,24.68,0,164.3,3.95,3.2,3.2,3.2,3.2,3.2,0.422,2.488,2.425,2.325,2.175,2.063,1.775,0,0
"2018-03-26 09:05:00",1154381,-1,6.435,7.11,7.612,23.7,0,153.4,1.7,1.7,1.7,1.7,1.7,1.7,0.537,0.512,0.657,0.712,0.712,0.449,0.234,0,0
"2018-03-26 09:06:00",1154382,-1,6.663,7.135,7.732,23.71,0,206.1,1.7,1.7,1.7,1.7,1.7,0.95,0.448,0.303,0.278,0.215,0.215,0.215,0.158,0,0
"2018-03-26 09:07:00",1154383,-1,6.684,7.125,7.789,23.78,0,241.9,2.45,1.7,2.45,2.45,2.45,1.7,0.481,1.334,1.155,1.363,1.363,1.306,0.894,0,0
"2018-03-26 09:08:00",1154384,-1,6.705,6.975,7.758,24.19,0,253.4,0.95,1.7,1.7,1.7,1.7,1.7,0.602,0.174,1.046,1.112,0.882,0.787,0.576,0,0
"2018-03-26 09:09:00",1154385,-1,6.938,6.978,7.854,24.37,0,259.1,0,0.95,0.95,0.95,0.95,0.95,0.285,0,0.063,0.174,0.142,0.095,0.032,0,0
"2018-03-26 09:10:00",1154386,-1,7.315,7.279,8.17,24.25,0,210.4,1.7,1.7,1.7,1.7,1.7,1.7,0.554,0.167,0.388,0.432,0.36,0.316,0.278,0,0
"2018-03-26 09:11:00",1154387,0,7.648,7.546,8.33,23.81,0,106.9,0.95,1.7,1.7,1.7,1.7,1.7,0.497,0.127,0.369,0.712,0.674,0.487,0.234,0,0
"2018-03-26 09:12:00",1154388,0,7.978,7.858,8.57,23.48,0,124.1,1.7,2.45,1.7,1.7,1.7,1.7,0.611,0.558,0.621,0.552,0.473,0.436,0.383,0,0
"2018-03-26 09:13:00",1154389,0,7.763,7.883,8.59,23.02,0,141.8,2.45,2.45,2.45,2.45,2.45,1.7,0.706,1.392,1.147,1.214,1.019,0.83,0.588,0,0
"2018-03-26 09:14:00",1154390,0,7.685,7.809,8.56,22.85,0,161.4,3.2,2.45,1.7,2.45,1.7,1.7,0.498,0.598,0.227,0.249,0.218,0.224,0.123,0,0
"2018-03-26 09:15:00",1154391,0,7.247,7.742,8.36,22.54,0,173.4,4.7,4.7,3.95,3.95,3.95,2.45,0.474,3.538,3.3,3,2.65,2.425,2.063,0,0
"2018-03-26 09:16:00",1154392,0,6.794,7.321,7.867,22.89,0,164.4,3.95,3.95,3.95,3.95,3.95,3.2,0.924,2.325,2.009,2.013,1.934,1.838,1.465,0,0
"2018-03-26 09:17:00",1154393,0,6.857,7.36,7.886,23.18,0,140.7,3.2,4.7,3.2,2.45,2.45,1.7,0.551,2.225,2.15,1.75,1.475,1.268,1.033,0,0
"2018-03-26 09:18:00",1154394,0,6.732,7.183,7.777,23.05,0,127.6,3.95,4.7,4.7,3.95,3.95,3.2,0.718,2.638,2.55,2.425,2.275,2.1,1.738,0,0
"2018-03-26 09:19:00",1154395,0,6.63,7.01,7.524,23.51,0,131,3.2,3.95,3.2,3.2,2.45,2.45,0.398,2.55,2.613,2.613,2.375,2.05,1.863,0,0
"2018-03-26 09:20:00",1154396,0,6.496,6.971,7.476,23.64,0,121.4,3.2,3.2,3.2,3.2,2.45,2.45,0.442,2.5,2.25,2.063,1.888,1.738,1.538,0,0
"2018-03-26 09:21:00",1154397,0,6.524,7.028,7.553,23.54,0,113,3.2,2.45,2.45,2.45,2.45,2.45,0.417,1.938,1.988,1.963,1.85,1.763,1.45,0,0
"2018-03-26 09:22:00",1154398,0,6.597,7.13,7.632,23.39,0,106.9,3.95,3.95,3.95,3.95,3.2,3.2,0.48,2.975,2.725,2.5,2.25,2.013,1.738,0,0
"2018-03-26 09:23:00",1154399,0,6.606,7.071,7.524,23.47,0,113.4,4.7,4.7,4.7,3.95,3.95,3.95,0.768,3.538,3.325,3.063,2.813,2.588,2.063,0,0
"2018-03-26 09:24:00",1154400,0,6.443,6.928,7.367,23.61,0,110.9,4.7,3.95,3.2,3.2,3.2,2.45,0.528,2.813,2.575,2.3,2.1,1.9,1.497,0,0
"2018-03-26 09:25:00",1154401,0,6.559,7.066,7.457,23.65,0,143.1,4.7,3.95,3.95,3.95,3.2,3.2,0.542,3.088,2.9,2.575,2.388,2.2,1.925,0,0
"2018-03-26 09:26:00",1154402,0,6.344,6.831,7.196,23.01,0,141.5,3.95,3.95,3.95,3.95,3.95,3.2,0.627,2.85,3.025,2.938,2.7,2.425,2.025,0,0
"2018-03-26 09:27:00",1154403,0,6.307,6.62,7.018,23.45,0,151.4,2.45,2.45,2.45,2.45,1.7,1.7,0.545,1.563,1.425,1.409,1.262,1.032,0.739,0,0
"2018-03-26 09:28:00",1154404,0,6.405,6.775,7.172,23.44,0,130.9,2.45,1.7,1.7,1.7,1.7,1.7,0.457,1.322,1.3,1.3,1.131,0.907,0.345,0,0
"2018-03-26 09:29:00",1154405,0,6.631,6.962,7.349,23.25,0,175,5.45,5.45,4.7,4.7,3.95,3.95,1.054,3.287,2.85,2.525,2.275,2.072,1.652,0,0
"2018-03-26 09:30:00",1154406,0,6.658,7.167,7.541,22.31,0,216,4.7,4.7,3.95,3.95,3.95,3.2,0.726,2.788,2.663,2.375,2.05,1.913,1.484,0,0
"2018-03-26 09:31:00",1154407,0,6.774,7.313,7.718,22.1,0,178.3,3.2,3.2,3.2,2.45,2.45,2.45,0.468,2.013,1.763,1.788,1.663,1.572,1.309,0,0
"2018-03-26 09:32:00",1154408,0,6.836,7.277,7.631,22.07,0,171.6,2.45,2.45,2.45,2.45,2.45,1.7,0.46,2.175,2.025,1.825,1.575,1.434,1.096,0,0
"2018-03-26 09:33:00",1154409,0,6.863,7.318,7.628,21.94,0,153.3,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.425,2.563,2.563,2.388,2.238,1.775,0,0
"2018-03-26 09:34:00",1154410,0,6.62,6.971,7.337,22.15,0,158.4,3.2,2.45,2.45,2.45,2.45,1.7,0.453,2.088,1.913,1.713,1.488,1.322,1.105,0,0
"2018-03-26 09:35:00",1154411,0,6.579,7.045,7.425,22.47,0,159,3.95,3.95,3.2,3.2,3.2,2.45,0.483,2.888,2.6,2.375,2.213,2.037,1.722,0,0
"2018-03-26 09:36:00",1154412,0,6.608,7.104,7.509,22.43,0,149.1,1.7,1.7,1.7,1.7,0.95,0.95,0.368,0.679,0.876,0.769,0.424,0.174,0.032,0,0
"2018-03-26 09:37:00",1154413,0,6.845,7.294,7.707,22.29,0,136.7,1.7,1.7,1.7,1.7,1.7,0.95,0.5,0.473,0.457,0.436,0.407,0.342,0.237,0,0
"2018-03-26 09:38:00",1154414,0,6.92,7.375,7.711,22,0,176.7,2.45,2.45,2.45,1.7,1.7,1.7,0.368,1.4,1.35,1.338,1.177,1.147,1.002,0,0
"2018-03-26 09:39:00",1154415,0,6.929,7.391,7.593,21.86,0,189.1,3.2,3.2,2.45,2.45,2.45,2.45,0.49,1.988,1.9,1.775,1.675,1.55,1.284,0,0
"2018-03-26 09:40:00",1154416,0,6.973,7.366,7.55,21.93,0,193.1,3.2,3.95,3.2,3.2,3.2,2.45,0.566,2.275,2.088,1.788,1.713,1.613,1.425,0,0
"2018-03-26 09:41:00",1154417,0,6.94,7.465,7.637,21.62,0,205.1,3.95,3.95,3.2,3.2,3.2,2.45,0.437,2.875,2.7,2.563,2.313,2.15,1.675,0,0
"2018-03-26 09:42:00",1154418,0,6.879,7.627,7.823,21.15,0,207.7,4.7,4.7,3.95,3.2,3.2,3.2,0.521,3.288,3.138,2.688,2.163,2.05,1.663,0,0
"2018-03-26 09:43:00",1154419,0,6.711,7.429,7.757,20.85,0,223.6,3.2,3.2,3.2,3.2,2.45,1.7,0.417,2.4,2.188,2.1,1.85,1.638,1.284,0,0
"2018-03-26 09:44:00",1154420,0,6.79,7.506,7.764,21.06,0,203.1,4.7,4.7,3.95,3.95,3.95,3.2,0.578,3.325,3.188,2.95,2.663,2.3,1.875,0,0
"2018-03-26 09:45:00",1154421,0,6.689,7.508,7.688,20.82,0,162.5,5.45,5.45,4.7,4.7,4.7,3.95,0.572,4.475,4.237,3.987,3.588,3.238,2.625,0,0
"2018-03-26 09:46:00",1154422,0,6.548,7.103,7.396,21.14,0,167.3,4.7,4.7,4.7,3.95,3.95,3.95,0.662,3.088,2.95,2.8,2.575,2.275,1.925,0,0
"2018-03-26 09:47:00",1154423,0,6.777,7.351,7.662,21.36,0,165.4,4.7,4.7,3.95,3.95,3.2,3.2,0.556,3.15,2.875,2.675,2.313,2.075,1.75,0,0
"2018-03-26 09:48:00",1154424,0,6.935,7.595,8.02,21.13,0,160.1,3.95,3.2,3.2,3.2,2.45,2.45,0.564,2.725,2.5,2.188,1.975,1.675,1.538,0,0
"2018-03-26 09:49:00",1154425,0,7.101,7.668,8.24,20.84,0,202.1,3.95,3.95,3.95,3.2,3.2,3.2,0.566,2.35,2.25,1.95,1.763,1.538,1.281,0,0
"2018-03-26 09:50:00",1154426,0,7.027,7.642,8.11,20.83,0,223.2,3.95,3.95,3.95,3.2,3.2,3.2,0.644,2.9,2.588,2.213,1.913,1.863,1.7,0,0
"2018-03-26 09:51:00",1154427,-1,6.906,7.492,8.07,21.19,0,205,4.7,4.7,4.7,4.7,3.95,3.2,0.84,2.713,2.35,2.1,1.909,1.649,1.248,0,0
"2018-03-26 09:52:00",1154428,-1,6.998,7.572,7.968,20.84,0,189.8,4.7,3.95,4.7,4.7,3.95,3.2,0.67,3.25,3.05,2.875,2.613,2.475,2.025,0,0
"2018-03-26 09:53:00",1154429,-1,7.052,7.709,7.964,20.59,0,183.6,3.95,3.95,3.95,3.2,3.2,2.45,0.509,3.35,3.1,2.913,2.538,2.3,1.9,0,0
"2018-03-26 09:54:00",1154430,-1,7.15,7.831,8.14,20.49,0,201.5,5.45,4.7,4.7,3.95,4.7,3.2,0.642,3.912,3.7,3.438,2.975,2.725,2.138,0,0
"2018-03-26 09:55:00",1154431,-1,6.993,7.934,8.05,20.28,0,203,4.7,3.95,4.7,4.7,3.95,3.2,0.785,2.925,2.938,2.813,2.475,2.188,1.775,0,0
"2018-03-26 09:56:00",1154432,-1,6.875,7.848,7.886,20.21,0,207,3.95,3.95,3.95,3.2,3.2,2.45,0.561,2.838,2.575,2.238,1.988,1.822,1.397,0,0
"2018-03-26 09:57:00",1154433,-1,7.056,7.908,7.959,20.31,0,199.2,4.7,3.95,3.95,3.2,3.95,3.2,0.458,3.588,3.338,3.05,2.75,2.575,2.088,0,0
"2018-03-26 09:58:00",1154434,-1,7.013,7.97,8.04,20.19,0,216.7,3.95,3.2,3.2,2.45,2.45,2.45,0.453,2.85,2.4,2.113,1.863,1.675,1.4,0,0
"2018-03-26 09:59:00",1154435,-1,6.977,7.894,7.995,20.33,0,188.7,4.7,4.7,4.7,3.95,3.2,3.2,0.535,3.862,3.55,3.338,2.875,2.513,2,0,0
"2018-03-26 10:00:00",1154436,-1,6.897,7.829,7.974,20.37,0,178.1,3.95,3.95,3.95,3.95,3.95,3.2,0.61,3.138,3.05,2.875,2.675,2.5,2.063,0,0
"2018-03-26 10:01:00",1154437,-1,6.913,7.635,7.877,20.53,0,189.6,4.7,3.95,3.95,3.2,3.2,2.45,0.644,2.925,2.288,2.213,1.925,1.788,1.509,0,0
"2018-03-26 10:02:00",1154438,-1,6.961,7.745,8.04,20.49,0,179,4.7,4.7,4.7,3.95,3.95,3.95,0.512,3.963,3.725,3.338,2.963,2.725,2.288,0,0
"2018-03-26 10:03:00",1154439,-1,6.871,7.765,8.04,20.33,0,191.9,4.7,4.7,4.7,3.95,3.95,3.2,0.491,3.938,3.663,3.338,3.038,2.65,2.213,0,0
"2018-03-26 10:04:00",1154440,-1,6.8,7.875,8.05,20.12,0,180,3.95,3.95,3.2,3.2,3.2,3.2,0.482,2.813,2.75,2.638,2.463,2.275,1.863,0,0
"2018-03-26 10:05:00",1154441,-1,6.864,7.731,7.904,20.21,0,172.2,3.2,3.2,2.45,3.2,2.45,2.45,0.386,2.25,2.125,1.95,1.85,1.675,1.388,0,0
"2018-03-26 10:06:00",1154442,-1,7.126,7.917,8.05,20.19,0,182.3,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.75,1.763,1.588,1.488,1.425,1.275,0,0
"2018-03-26 10:07:00",1154443,-1,7.273,8.04,8.13,19.76,0,179.7,1.7,1.7,1.7,1.7,1.7,1.7,0.554,0.247,0.284,0.418,0.455,0.414,0.398,0,0
"2018-03-26 10:08:00",1154444,-1,7.538,8.26,8.38,19.47,0,257.5,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-03-26 10:09:00",1154445,-1,7.862,8.61,8.81,19.29,0,128.1,4.7,3.95,3.95,3.2,3.2,2.45,0.803,2,1.709,1.571,1.279,1.068,0.768,0,0
"2018-03-26 10:10:00",1154446,-1,7.484,8.23,8.53,19.02,0,124.2,4.7,5.45,5.45,5.45,4.7,3.95,0.759,3.663,3.75,3.538,3.4,3.125,2.625,0,0
"2018-03-26 10:11:00",1154447,0,7.261,7.795,8.23,19.9,0,111.9,3.2,3.2,3.2,3.2,3.2,3.2,0.562,2.1,2.25,2.125,1.975,1.813,1.563,0,0
"2018-03-26 10:12:00",1154448,0,7.482,8.09,8.59,19.97,0,89.3,3.2,3.2,3.2,2.45,2.45,2.45,0.468,2.15,2.163,2.013,1.775,1.572,1.334,0,0
"2018-03-26 10:13:00",1154449,0,7.399,8.03,8.56,19.57,0,87.7,2.45,2.45,2.45,2.45,2.45,1.7,0.654,1.475,1.347,1.142,1.016,0.922,0.787,0,0
"2018-03-26 10:14:00",1154450,0,7.575,8.14,8.76,19.72,0,129.8,3.95,3.2,3.2,2.45,2.45,1.7,0.461,2.5,2,1.788,1.5,1.306,0.988,0,0
"2018-03-26 10:15:00",1154451,0,7.62,8.28,8.82,19.28,0,147.3,3.95,3.95,3.95,3.2,3.2,3.2,0.617,2.525,2.463,2.413,2.225,2.013,1.75,0,0
"2018-03-26 10:16:00",1154452,0,7.506,8.07,8.59,19.48,0,109.5,5.45,4.7,3.95,3.95,3.2,3.95,0.47,3.038,3,2.9,2.788,2.6,2.175,0,0
"2018-03-26 10:17:00",1154453,0,7.547,8.32,8.72,19.34,0,88.6,3.95,3.95,3.2,3.2,3.2,2.45,0.671,2.4,2.425,2.2,2.05,1.872,1.618,0,0
"2018-03-26 10:18:00",1154454,0,7.606,8.26,8.69,19.3,0,71.47,3.2,2.45,2.45,2.45,2.45,2.45,0.529,1.699,1.713,1.563,1.422,1.249,1.098,0,0
"2018-03-26 10:19:00",1154455,0,7.574,8.27,8.73,19.24,0,64.81,1.7,2.45,2.45,2.45,2.45,2.45,0.56,1.338,1.513,1.425,1.29,1.139,0.943,0,0
"2018-03-26 10:20:00",1154456,0,7.633,8.29,8.88,19.43,0,144.4,3.2,3.2,2.45,2.45,2.45,1.7,0.428,1.788,1.638,1.513,1.45,1.272,1.096,0,0
"2018-03-26 10:21:00",1154457,0,7.779,8.45,8.89,19.3,0,187,2.45,2.45,3.2,2.45,2.45,2.45,0.765,1.625,1.422,1.24,1.158,0.949,0.776,0,0
"2018-03-26 10:22:00",1154458,0,8.03,8.7,9.17,19.39,0,151.6,4.7,3.95,3.95,3.95,3.95,3.2,0.716,3.038,2.463,2.288,2.075,1.875,1.547,0,0
"2018-03-26 10:23:00",1154459,0,8.09,8.83,9.3,18.91,0,155,4.7,4.7,4.7,4.7,3.2,3.2,0.58,3.325,3.163,2.938,2.638,2.475,2,0,0
"2018-03-26 10:24:00",1154460,0,7.947,8.65,9.2,19.1,0,160,5.45,5.45,4.7,4.7,4.7,3.95,0.829,4.05,3.8,3.525,3.225,2.95,2.613,0,0
"2018-03-26 10:25:00",1154461,0,7.63,8.62,8.94,19.01,0,193,5.45,5.45,4.7,4.7,4.7,3.2,0.589,4.4,4.237,3.962,3.625,3.338,2.713,0,0
"2018-03-26 10:26:00",1154462,0,7.422,8.56,8.64,18.93,0,199.6,3.2,3.2,3.2,3.2,3.2,2.45,0.953,2.106,2.022,1.821,1.497,1.444,1.143,0,0
"2018-03-26 10:27:00",1154463,0,7.712,8.7,8.75,19.05,0,180.2,3.95,3.95,3.95,3.95,3.95,3.2,0.547,3.3,2.988,2.863,2.675,2.475,2.113,0,0
"2018-03-26 10:28:00",1154464,0,7.878,9.08,9.07,18.6,0,184.7,4.7,4.7,4.7,3.95,3.95,3.95,0.702,3.55,3.275,3.2,2.963,2.675,2.113,0,0
"2018-03-26 10:29:00",1154465,0,7.798,8.92,8.87,18.19,0,166.1,3.95,3.95,3.95,3.2,3.2,2.45,0.537,3.088,2.813,2.613,2.438,2.275,1.863,0,0
"2018-03-26 10:30:00",1154466,0,8,8.94,9.14,18.46,0,172.8,4.7,4.7,4.7,4.7,3.95,3.2,0.816,3.275,2.975,2.8,2.513,2.313,1.925,0,0
"2018-03-26 10:31:00",1154467,0,8.17,9.28,9.49,18.21,0,186.5,6.2,6.95,5.45,6.2,5.45,4.7,0.761,5.075,4.675,4.062,3.638,3.15,2.588,0,0
"2018-03-26 10:32:00",1154468,0,8.12,9.29,9.69,18.1,0,192.1,7.7,7.7,6.95,6.2,5.45,4.7,0.933,6.437,5.675,5.125,4.55,4.05,3.263,0,0
"2018-03-26 10:33:00",1154469,0,7.571,9.08,9.34,17.83,0,207.2,7.7,7.7,6.95,6.2,5.45,4.7,0.824,5.75,5.4,4.787,4.138,3.65,2.988,0,0
"2018-03-26 10:34:00",1154470,0,7.615,8.84,9.1,18.36,0,199,6.2,5.45,4.7,4.7,3.95,3.2,0.576,4.4,4.212,3.887,3.4,3.125,2.463,0,0
"2018-03-26 10:35:00",1154471,0,7.67,8.98,9.02,18.15,0,193,3.95,3.95,3.95,3.95,3.2,3.2,0.407,3.213,3.238,3.138,2.8,2.563,2.063,0,0
"2018-03-26 10:36:00",1154472,0,7.696,8.78,8.9,18.16,0,209.4,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.238,2.988,2.463,2.125,1.863,1.563,0,0
"2018-03-26 10:37:00",1154473,0,8.03,9.18,9.45,18.14,0,228,4.7,4.7,4.7,3.95,3.2,3.2,0.53,3.438,3.488,3.038,2.7,2.475,2.05,0,0
"2018-03-26 10:38:00",1154474,0,7.752,8.87,9.14,17.7,0,229.4,4.7,3.95,3.95,3.95,3.2,3.2,0.61,2.95,2.588,2.388,2.2,1.963,1.634,0,0
"2018-03-26 10:39:00",1154475,0,7.711,8.64,8.95,18.1,0,212.7,3.95,3.95,3.95,3.95,3.2,2.45,0.904,2.213,2.025,1.84,1.57,1.373,0.94,0,0
"2018-03-26 10:40:00",1154476,0,7.776,8.84,8.96,18.27,0,201.2,3.95,3.95,3.95,3.95,3.95,3.2,0.64,3.025,2.888,2.888,2.688,2.5,2.037,0,0
"2018-03-26 10:41:00",1154477,0,7.725,8.9,8.95,18.29,0,209.7,2.45,1.7,1.7,1.7,2.45,1.7,0.582,0.524,0.492,0.457,0.417,0.363,0.227,0,0
"2018-03-26 10:42:00",1154478,0,8.01,9.17,9.27,18.21,0,251.6,3.95,3.95,3.95,3.2,3.2,2.45,1.092,2.363,2.075,1.71,1.532,1.413,1.064,0,0
"2018-03-26 10:43:00",1154479,0,8.04,9.1,9.5,18.11,0,249.4,4.7,5.45,4.7,3.95,4.7,3.95,1.234,3.113,2.888,2.4,2.156,1.886,1.459,0,0
"2018-03-26 10:44:00",1154480,0,8.21,9.32,9.77,18.21,0,216.3,6.2,4.7,4.7,4.7,4.7,3.2,0.915,3.812,3.463,3.125,2.888,2.7,2.043,0,0
"2018-03-26 10:45:00",1154481,0,7.957,9.3,9.64,17.88,0,195.7,3.2,3.2,3.2,3.2,2.45,2.45,0.531,2.075,2.15,2.063,1.759,1.559,1.23,0,0
"2018-03-26 10:46:00",1154482,0,8.01,8.96,9.4,18.02,0,166.3,3.95,3.95,3.2,3.2,2.45,2.45,0.759,1.813,1.759,1.784,1.603,1.367,1.151,0,0
"2018-03-26 10:47:00",1154483,0,8.3,9.03,9.49,18.47,0,184.1,5.45,6.2,6.2,5.45,5.45,3.95,0.81,4.4,4.312,4.087,3.625,3.175,2.588,0,0
"2018-03-26 10:48:00",1154484,0,8.13,9.29,9.35,17.89,0,195.5,5.45,5.45,5.45,5.45,4.7,3.95,0.886,3.3,3.225,3.038,2.775,2.563,2.113,0,0
"2018-03-26 10:49:00",1154485,0,8.13,9.25,9.35,17.98,0,195.9,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.45,3.313,3.05,2.625,2.438,2.037,0,0
"2018-03-26 10:50:00",1154486,0,8.22,9.42,9.66,17.79,0,158.5,3.95,3.95,3.95,3.95,3.95,3.95,0.744,2.8,2.675,2.525,2.325,2.063,1.763,0,0
"2018-03-26 10:51:00",1154487,-1,8.2,9.19,9.55,17.97,0,189.2,12.2,11.45,11.45,10.7,8.45,7.7,2.402,6.037,4.987,4.625,4.2,3.678,2.898,0,0
"2018-03-26 10:52:00",1154488,-1,8.07,9.24,9.43,17.93,0,202.2,9.2,8.45,7.7,6.95,6.95,5.45,1.027,7.412,6.775,6.275,5.612,5.15,4.062,0,0
"2018-03-26 10:53:00",1154489,-1,8.27,9.34,9.59,18.08,0,196.6,8.45,6.95,6.2,6.2,6.2,4.7,0.879,6.387,5.212,4.537,3.95,3.65,2.85,0,0
"2018-03-26 10:54:00",1154490,-1,8.18,9.63,9.83,17.41,0,193.7,9.2,8.45,8.45,6.95,6.2,5.45,0.831,7.45,6.862,6.162,5.375,4.812,3.9,0,0
"2018-03-26 10:55:00",1154491,-1,7.74,9.3,9.37,17.43,0,200.9,8.45,7.7,6.95,6.95,6.2,4.7,0.804,6.3,5.875,5.387,4.825,4.35,3.4,0,0
"2018-03-26 10:56:00",1154492,-1,7.659,9.02,9.15,17.84,0,188.4,6.95,6.2,5.45,5.45,4.7,3.95,0.678,5.375,4.812,4.187,3.575,3.188,2.55,0,0
"2018-03-26 10:57:00",1154493,-1,7.767,8.96,9.16,17.99,0,184,6.2,6.2,5.45,5.45,4.7,4.7,0.834,4.35,4.175,3.775,3.525,3.288,2.8,0,0
"2018-03-26 10:58:00",1154494,-1,7.77,8.87,9.05,18.16,0,192.2,4.7,4.7,4.7,3.95,3.95,3.2,0.495,3.488,3.513,3.325,2.9,2.663,2.175,0,0
"2018-03-26 10:59:00",1154495,-1,7.706,8.86,9.11,18.19,0,166,5.45,4.7,5.45,4.7,4.7,3.95,0.644,4.038,3.725,3.263,2.975,2.738,2.4,0,0
"2018-03-26 11:00:00",1154496,-1,7.552,8.48,8.98,18.57,0,153.7,6.95,6.2,5.45,4.7,3.95,3.2,0.645,3.225,3.038,2.675,2.375,2.15,1.75,0,0
"2018-03-26 11:01:00",1154497,-1,7.736,8.63,9.08,18.76,0,166.4,7.7,6.95,6.2,5.45,5.45,4.7,0.715,5.262,4.812,4.45,4.038,3.638,2.988,0,0
"2018-03-26 11:02:00",1154498,-1,7.986,8.83,9.13,18.6,0,184.6,6.2,6.2,6.2,6.2,5.45,3.95,0.63,5,4.85,4.575,4.15,3.825,3.088,0,0
"2018-03-26 11:03:00",1154499,-1,8.23,9.03,9.38,18.24,0,197.6,8.45,8.45,7.7,6.95,6.95,6.2,1.197,6.212,6,5.325,4.637,4.3,3.537,0,0
"2018-03-26 11:04:00",1154500,-1,8.24,9.29,9.67,17.67,0,213.7,7.7,7.7,6.95,6.95,5.45,3.95,0.694,5.212,5.025,4.55,3.913,3.45,2.725,0,0
"2018-03-26 11:05:00",1154501,-1,7.953,9.31,9.42,17.19,0,217.7,6.2,5.45,5.45,5.45,5.45,3.95,0.727,4.612,4.287,3.962,3.413,3.075,2.575,0,0
"2018-03-26 11:06:00",1154502,-1,7.948,9.15,9.45,17.44,0,217.3,7.7,7.7,7.7,6.2,5.45,3.95,0.776,4.087,3.912,3.438,2.988,2.738,2.175,0,0
"2018-03-26 11:07:00",1154503,-1,8.08,9.42,9.64,17.46,0,205.9,7.7,7.7,7.7,6.95,6.2,5.45,0.961,5.512,5.325,4.825,4.312,3.887,3.125,0,0
"2018-03-26 11:08:00",1154504,-1,7.855,9.27,9.33,17.41,0,208.6,6.2,6.2,4.7,4.7,4.7,3.95,0.758,3.95,3.563,3.225,2.9,2.7,2.313,0,0
"2018-03-26 11:09:00",1154505,-1,8.03,9.27,9.49,17.56,0,227,6.2,6.2,5.45,4.7,4.7,3.95,0.75,4.8,4.587,4,3.538,3.225,2.663,0,0
"2018-03-26 11:10:00",1154506,-1,8.19,8.93,9.41,17.74,0,234.3,8.45,7.7,7.7,7.7,6.2,5.45,0.943,6.262,5.875,5.387,4.75,4.35,3.563,0,0
"2018-03-26 11:11:00",1154507,0,8.12,9.12,9.54,17.6,0,236.2,6.2,6.2,6.2,5.45,5.45,4.7,0.744,5.087,4.875,4.6,4.237,3.962,3.313,0,0
"2018-03-26 11:12:00",1154508,0,7.984,8.85,9.32,17.5,0,248.2,6.2,5.45,5.45,4.7,4.7,3.2,0.709,4.337,4.138,3.75,3.35,3.05,2.425,0,0
"2018-03-26 11:13:00",1154509,0,7.876,8.47,9.28,17.83,0,234.3,3.95,3.2,3.95,3.95,3.2,3.2,0.562,2.6,2.675,2.45,2.125,1.963,1.625,0,0
"2018-03-26 11:14:00",1154510,0,8.07,8.73,9.45,18.07,0,228.4,4.7,4.7,4.7,4.7,3.95,3.2,0.582,3.263,3.225,2.838,2.563,2.363,1.95,0,0
"2018-03-26 11:15:00",1154511,0,7.974,8.83,9.27,17.88,0,221.7,3.95,3.95,3.2,3.2,3.2,3.2,0.615,2.688,2.538,2.438,2.238,2.097,1.675,0,0
"2018-03-26 11:16:00",1154512,0,7.926,8.64,9.06,18.18,0,212.2,3.95,3.2,3.2,3.2,3.2,2.45,0.699,2.388,2.15,1.775,1.538,1.387,0.893,0,0
"2018-03-26 11:17:00",1154513,0,7.934,8.97,9.26,18.13,0,215.9,4.7,4.7,3.95,3.95,3.95,3.2,0.977,2.178,2.155,1.998,1.773,1.677,1.172,0,0
"2018-03-26 11:18:00",1154514,0,8.08,9.18,9.36,17.79,0,196,5.45,4.7,4.7,3.95,3.2,3.2,0.586,3.075,2.9,2.738,2.575,2.388,2.088,0,0
"2018-03-26 11:19:00",1154515,0,8.03,9.19,9.3,17.67,0,192.7,5.45,4.7,5.45,4.7,4.7,3.95,0.711,3.65,3.363,3.263,3.063,2.925,2.55,0,0
"2018-03-26 11:20:00",1154516,0,8.16,8.84,8.94,17.94,0,203.3,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.138,2.037,1.925,1.75,1.6,1.368,0,0
"2018-03-26 11:21:00",1154517,0,8.19,8.91,9,18.04,0,199.4,2.45,2.45,3.2,2.45,2.45,2.45,0.779,1.888,1.747,1.64,1.351,1.248,0.956,0,0
"2018-03-26 11:22:00",1154518,0,8.29,9.07,9.18,17.86,0,228.7,1.7,2.45,2.45,2.45,1.7,1.7,0.696,0.802,0.852,1.06,0.874,0.855,0.654,0,0
"2018-03-26 11:23:00",1154519,0,8.49,9.17,9.35,17.77,0,218.3,1.7,0,0.95,1.7,1.7,1.7,0.624,0.266,0,0.332,0.755,0.868,0.73,0,0
"2018-03-26 11:24:00",1154520,0,8.65,9.42,9.6,17.66,0,239.7,3.95,3.95,3.95,3.2,3.2,3.2,0.86,2.231,1.945,1.635,1.429,1.32,0.946,0,0
"2018-03-26 11:25:00",1154521,0,8.48,9.28,9.61,17.36,0,252.1,2.45,3.2,2.45,2.45,2.45,2.45,0.891,1.349,0.841,0.847,0.873,0.816,0.725,0,0
"2018-03-26 11:26:00",1154522,0,8.59,9.44,9.87,17.62,0,276,3.95,3.95,3.2,2.45,2.45,2.45,0.873,2.1,1.418,1.078,0.888,0.841,0.675,0,0
"2018-03-26 11:27:00",1154523,0,8.6,9.38,10.02,17.64,0,277.4,2.45,2.45,2.45,1.7,1.7,1.7,0.584,1.334,1.019,0.916,0.765,0.657,0.392,0,0
"2018-03-26 11:28:00",1154524,0,8.79,9.59,10.37,17.52,0,243.8,2.45,2.45,2.45,1.7,0.95,0.95,0.42,1.347,1.035,0.789,0.509,0.253,0.095,0,0
"2018-03-26 11:29:00",1154525,0,9.02,9.87,10.62,17.38,0,220.2,3.2,3.95,3.2,3.2,3.2,2.45,0.744,2.525,2.463,2.2,2.025,1.838,1.483,0,0
"2018-03-26 11:30:00",1154526,0,8.86,9.94,10.4,17.11,0,230.6,4.7,3.95,3.95,3.2,2.45,2.45,0.867,1.872,1.25,1.308,1.037,0.847,0.602,0,0
"2018-03-26 11:31:00",1154527,0,9.1,10.25,10.69,17.09,0,180.2,4.7,3.95,3.95,3.2,3.2,2.45,0.468,3.475,3.1,2.75,2.438,2.2,1.875,0,0
"2018-03-26 11:32:00",1154528,0,8.96,10.17,10.61,16.96,0,161.5,5.45,5.45,5.45,5.45,4.7,3.95,0.762,4.187,3.987,3.687,3.488,3.2,2.613,0,0
"2018-03-26 11:33:00",1154529,0,8.63,9.43,9.93,17.33,0,127.4,3.2,3.2,3.2,3.2,3.2,3.2,0.688,1.875,2,1.975,1.8,1.568,1.387,0,0
"2018-03-26 11:34:00",1154530,0,8.62,9.16,9.74,18.17,0,163.3,6.2,5.45,4.7,3.95,3.95,3.2,0.904,3.037,2.725,2.45,2.131,1.972,1.706,0,0
"2018-03-26 11:35:00",1154531,0,8.63,9.63,10.17,17.63,0,191.8,8.45,8.45,6.95,6.95,6.2,4.7,1.074,6.112,5.537,4.687,4.038,3.575,2.9,0,0
"2018-03-26 11:36:00",1154532,0,8.33,9.63,9.99,17.05,0,193.9,7.7,7.7,7.7,6.95,6.2,5.45,1.047,5.812,5.412,5.037,4.587,4.3,3.4,0,0
"2018-03-26 11:37:00",1154533,0,8.23,9.65,9.97,16.97,0,209.5,4.7,3.95,3.95,3.2,3.2,3.2,0.441,3.638,3.113,2.75,2.463,2.275,1.85,0,0
"2018-03-26 11:38:00",1154534,0,8.34,9.72,9.94,16.76,0,218.5,3.2,3.2,3.2,3.2,2.45,2.45,0.45,2.45,2.288,2.263,2.037,1.85,1.513,0,0
"2018-03-26 11:39:00",1154535,0,8.71,9.97,10.25,16.81,0,201.7,6.95,6.95,6.95,6.2,5.45,5.45,1.105,4.325,3.85,3.325,2.813,2.575,2.159,0,0
"2018-03-26 11:40:00",1154536,0,8.82,9.83,10.25,16.44,0,176.8,4.7,4.7,5.45,5.45,5.45,3.95,0.927,3.238,3.113,3.088,2.875,2.6,2.213,0,0
"2018-03-26 11:41:00",1154537,0,8.88,9.89,10.17,16.27,0,211.9,3.2,3.2,3.2,3.2,3.2,2.45,0.966,1.417,1.483,1.348,1.036,1.077,0.989,0,0
"2018-03-26 11:42:00",1154538,0,8.85,9.87,10.17,16.01,0,198.2,3.95,2.45,2.45,2.45,1.7,1.7,0.658,1.496,1.402,1.163,1.05,0.918,0.787,0,0
"2018-03-26 11:43:00",1154539,0,8.91,9.83,10.03,16.23,0,180.4,4.7,4.7,4.7,3.95,3.95,3.95,0.938,3.175,2.888,2.763,2.438,2.175,1.906,0,0
"2018-03-26 11:44:00",1154540,0,9.06,9.91,10.08,16.5,0,170.2,5.45,5.45,4.7,4.7,3.95,3.95,0.972,3.488,3.263,3.013,2.8,2.625,2.25,0,0
"2018-03-26 11:45:00",1154541,0,9.35,10.22,10.54,16.3,0,163.6,8.45,7.7,6.95,6.95,6.95,5.45,1.001,5.312,4.575,4.187,3.875,3.563,2.925,0,0
"2018-03-26 11:46:00",1154542,0,9.53,10.67,11.06,15.87,0,198.3,8.45,7.7,7.7,6.95,6.95,5.45,0.856,6.737,5.975,5.437,4.85,4.412,3.475,0,0
"2018-03-26 11:47:00",1154543,0,9.06,10.42,10.66,15.48,0,192.2,17.45,12.95,12.95,10.7,9.2,9.2,1.716,8.39,7.587,6.762,5.975,5.475,4.525,0,0
"2018-03-26 11:48:00",1154544,0,8.93,10.11,10.69,15.95,0,234,9.95,9.95,9.2,8.45,7.7,6.2,1.679,7.875,6.975,6.25,5.437,5.037,4.187,0,0
"2018-03-26 11:49:00",1154545,0,8.55,9.6,10.27,15.83,0,237.1,9.2,9.2,7.7,7.7,6.95,6.2,1.205,6.925,6.262,5.6,4.925,4.337,3.562,0,0
"2018-03-26 11:50:00",1154546,0,8.32,9.16,9.73,16.4,0,235.9,7.7,7.7,6.95,6.95,6.2,5.45,1.108,4.65,4.362,3.937,3.637,3.438,2.913,0,0
"2018-03-26 11:51:00",1154547,-1,8.3,9.06,9.53,16.62,0,239.4,5.45,5.45,5.45,4.7,4.7,3.2,0.969,4.187,3.587,3.137,2.763,2.538,2.009,0,0
"2018-03-26 11:52:00",1154548,-1,8.42,9.19,9.65,16.78,0,240.2,7.7,6.2,6.2,5.45,5.45,4.7,0.874,4.887,4.537,3.9,3.363,3.125,2.563,0,0
"2018-03-26 11:53:00",1154549,-1,8.57,9.55,10.11,16.75,0,229.3,4.7,5.45,4.7,4.7,3.95,3.2,0.547,3.575,3.438,3.225,2.913,2.725,2.263,0,0
"2018-03-26 11:54:00",1154550,-1,8.69,9.75,10.22,16.34,0,206.8,3.95,4.7,4.7,3.95,3.2,3.2,0.678,3.1,3.125,2.725,2.4,2.213,1.722,0,0
"2018-03-26 11:55:00",1154551,-1,8.84,9.93,10.23,16.15,0,219.9,4.7,3.95,3.95,3.95,3.95,3.2,0.576,2.575,2.425,2.325,2.05,1.775,1.488,0,0
"2018-03-26 11:56:00",1154552,-1,8.84,9.8,10.14,15.64,0,254.3,4.7,4.7,4.7,3.95,3.95,3.2,0.703,3,2.663,2.475,2.2,2.025,1.738,0,0
"2018-03-26 11:57:00",1154553,-1,8.87,9.63,10.12,15.68,0,297,6.2,6.2,3.95,3.95,3.2,3.2,0.815,1.512,1.195,1.202,0.895,0.757,0.533,0,0
"2018-03-26 11:58:00",1154554,-1,8.87,9.77,10.26,15.93,0,142.2,6.2,6.2,6.2,5.45,4.7,4.7,0.689,5.362,5.037,4.712,4.175,3.725,3.075,0,0
"2018-03-26 11:59:00",1154555,-1,8.75,9.44,10.03,16.3,0,128.9,5.45,5.45,5.45,5.45,4.7,3.95,0.78,3.2,3.1,2.9,2.7,2.55,2.238,0,0
"2018-03-26 12:00:00",1154556,-1,8.9,9.64,10.08,16.35,0,121,3.95,3.2,3.2,3.2,3.2,2.45,0.437,2.375,2.488,2.463,2.375,2.15,1.85,0,0
"2018-03-26 12:01:00",1154557,-1,8.99,9.59,9.97,16.19,0,127.7,1.7,1.7,1.7,1.7,1.7,1.7,0.639,1.35,1.325,1.322,1.051,0.922,0.774,0,0
"2018-03-26 12:02:00",1154558,-1,9.37,9.9,10.36,16.44,0,168.4,4.7,4.7,3.95,3.95,3.95,3.2,1.02,3.488,3.25,3.113,2.658,2.355,2.055,0,0
"2018-03-26 12:03:00",1154559,-1,9.27,10.21,10.51,15.76,0,167.1,3.95,3.95,3.95,3.95,3.95,3.2,0.607,2.65,2.55,2.6,2.45,2.263,1.888,0,0
"2018-03-26 12:04:00",1154560,-1,9.24,10.09,10.33,15.69,0,135.2,3.2,3.2,3.95,3.95,3.2,2.45,0.548,2.05,2.125,2.037,1.838,1.7,1.365,0,0
"2018-03-26 12:05:00",1154561,-1,9.32,10.02,10.44,15.92,0,126.3,3.2,2.45,2.45,2.45,1.7,1.7,0.528,1.473,1.356,1.281,1.102,0.784,0.513,0,0
"2018-03-26 12:06:00",1154562,-1,9.67,10.34,10.92,15.71,0,176.9,7.7,6.95,6.2,5.45,4.7,4.7,1.336,4.8,4.225,3.762,3.2,2.774,2.342,0,0
"2018-03-26 12:07:00",1154563,-1,10.25,11.28,11.87,15.31,0,227.2,6.95,5.45,5.45,5.45,4.7,4.7,0.859,4.875,4.175,3.862,3.375,3.025,2.488,0,0
"2018-03-26 12:08:00",1154564,-1,10.23,11.53,11.95,13.9,0,208.8,4.7,5.45,5.45,3.95,3.95,3.95,0.617,3.675,3.763,3.388,2.825,2.513,2.15,0,0
"2018-03-26 12:09:00",1154565,-1,9.74,11.08,11.39,13.98,0,214.7,7.7,6.95,6.2,6.2,5.45,3.95,0.825,5.037,4.9,4.5,3.962,3.513,2.85,0,0
"2018-03-26 12:10:00",1154566,-1,9.39,10.6,11.14,14.35,0,221,5.45,5.45,5.45,4.7,3.95,3.2,0.619,4.275,3.8,3.275,2.838,2.488,2.138,0,0
"2018-03-26 12:11:00",1154567,0,9.38,10.43,10.96,14.37,0,226.4,4.7,4.7,3.95,4.7,3.95,3.2,0.562,3.075,3.05,2.788,2.613,2.4,1.975,0,0
"2018-03-26 12:12:00",1154568,0,9.62,10.55,10.94,14.35,0,251.3,3.2,3.95,3.2,3.95,3.2,2.45,0.503,2.663,2.613,2.563,2.288,2.088,1.713,0,0
"2018-03-26 12:13:00",1154569,0,9.66,10.48,10.99,14.15,0,236,3.2,3.95,3.95,3.2,3.2,3.2,0.815,2.213,2.05,2,1.738,1.631,1.302,0,0
"2018-03-26 12:14:00",1154570,0,9.75,10.57,10.93,14.46,0,214.2,3.2,3.95,3.95,3.95,3.95,3.2,0.561,2.563,2.663,2.7,2.5,2.3,1.875,0,0
"2018-03-26 12:15:00",1154571,0,9.76,10.69,10.74,14.27,0,202.8,5.45,3.95,3.2,3.2,3.2,3.2,0.538,2.313,1.975,1.925,1.825,1.738,1.55,0,0
"2018-03-26 12:16:00",1154572,0,9.66,10.58,10.56,14.42,0,193.8,3.95,3.95,4.7,3.95,3.95,3.2,0.928,2.85,2.484,2.338,2.147,1.965,1.627,0,0
"2018-03-26 12:17:00",1154573,0,9.6,10.56,10.75,14.55,0,166.1,6.2,6.2,6.2,5.45,5.45,4.7,0.972,4.138,3.937,3.55,3.238,2.863,2.45,0,0
"2018-03-26 12:18:00",1154574,0,9.25,10.07,10.58,14.75,0,154.9,4.7,3.95,3.2,3.2,3.2,3.2,0.895,2.308,1.988,1.638,1.451,1.367,1.175,0,0
"2018-03-26 12:19:00",1154575,0,9.45,10.23,10.74,15.07,0,165.4,3.95,3.2,3.2,2.45,2.45,2.45,0.644,2.4,1.937,1.706,1.412,1.305,1.127,0,0
"2018-03-26 12:20:00",1154576,0,9.74,10.57,10.99,14.51,0,203.2,4.7,4.7,3.95,4.7,3.95,3.2,0.639,3.713,3.413,2.925,2.538,2.3,2.013,0,0
"2018-03-26 12:21:00",1154577,0,9.79,10.7,11.07,13.7,0,215.7,5.45,4.7,3.95,3.95,3.2,2.45,0.495,3.55,3.025,2.663,2.363,2.163,1.688,0,0
"2018-03-26 12:22:00",1154578,0,10.15,11.05,11.42,13.59,0,207.4,8.45,6.95,6.95,6.2,5.45,4.7,0.912,5.162,4.712,4.237,3.875,3.625,3.038,0,0
"2018-03-26 12:23:00",1154579,0,9.94,10.99,11.39,13.18,0,249.6,6.95,6.95,6.2,6.95,6.95,5.45,1.031,5.487,5.225,5.012,4.562,4.2,3.363,0,0
"2018-03-26 12:24:00",1154580,0,9.64,10.42,11.09,13.74,0,253.9,6.2,6.2,6.2,5.45,5.45,3.95,0.892,5.212,4.725,4.287,3.85,3.55,2.825,0,0
"2018-03-26 12:25:00",1154581,0,9.38,10.23,10.83,13.97,0,235.7,5.45,5.45,5.45,4.7,3.95,3.95,1.009,3.762,3.562,3.275,2.913,2.675,2.109,0,0
"2018-03-26 12:26:00",1154582,0,9.75,10.62,11.04,14.08,0,258.9,4.7,4.7,3.2,3.2,2.45,2.45,0.421,2.313,2.1,1.888,1.7,1.6,1.284,0,0
"2018-03-26 12:27:00",1154583,0,9.87,10.75,11.26,13.61,0,258,5.45,5.45,4.7,4.7,3.95,3.95,0.598,4.312,3.963,3.625,3.113,2.913,2.488,0,0
"2018-03-26 12:28:00",1154584,0,9.58,10.42,11.16,13.5,0,255.4,5.45,5.45,5.45,5.45,5.45,4.7,1.59,3.337,3.212,3.009,2.673,2.479,2.026,0,0
"2018-03-26 12:29:00",1154585,0,9.54,10.17,10.87,13.83,0,273.3,3.95,3.95,3.95,3.95,3.95,3.2,0.723,2.388,2.125,2.088,1.834,1.75,1.506,0,0
"2018-03-26 12:30:00",1154586,0,9.89,10.51,11.04,13.97,0,257,3.95,3.95,3.95,3.95,3.95,2.45,0.826,2.163,2.063,1.838,1.584,1.449,1.088,0,0
"2018-03-26 12:31:00",1154587,0,9.95,10.63,10.99,13.41,0,228.8,3.2,3.2,3.2,3.2,3.2,3.2,0.614,1.875,2.025,2.025,1.9,1.788,1.45,0,0
"2018-03-26 12:32:00",1154588,0,9.95,10.63,10.98,13.61,0,277.2,3.2,1.7,1.7,2.45,1.7,1.7,0.547,1.543,1.054,0.802,0.568,0.367,0.313,0,0
"2018-03-26 12:33:00",1154589,0,10.26,10.96,11.46,13.6,0,146.2,2.45,3.2,2.45,3.2,3.2,3.2,0.81,1.196,1.3,1.323,1.238,1.153,1.027,0,0
"2018-03-26 12:34:00",1154590,0,10.32,10.9,11.47,12.97,0,153.2,3.2,3.2,3.2,3.2,2.45,1.7,0.493,1.888,1.813,1.7,1.563,1.425,1.112,0,0
"2018-03-26 12:35:00",1154591,0,10.38,10.89,11.51,13.01,0,131.9,2.45,3.2,2.45,2.45,2.45,1.7,0.556,2,1.688,1.522,1.349,1.218,0.922,0,0
"2018-03-26 12:36:00",1154592,0,10.57,11.31,11.83,13.04,0,134.8,3.2,3.2,2.45,2.45,1.7,1.7,0.482,1.925,1.534,1.39,1.218,0.973,0.582,0,0
"2018-03-26 12:37:00",1154593,0,10.94,12.12,12.42,12.6,0,196.4,3.95,3.95,3.95,3.95,3.95,3.2,0.718,2.788,2.713,2.563,2.213,2.05,1.697,0,0
"2018-03-26 12:38:00",1154594,0,10.88,12.12,12.41,12.33,0,200.6,7.7,6.95,6.2,5.45,5.45,4.7,1.352,3.987,3.587,3.062,2.65,2.438,1.952,0,0
"2018-03-26 12:39:00",1154595,0,10.78,12.18,12.49,12.31,0,203.9,8.45,7.7,6.2,6.2,5.45,4.7,0.787,6.025,5.487,4.8,4.237,3.95,3.05,0,0
"2018-03-26 12:40:00",1154596,0,10.47,11.78,12.31,12.46,0,224,9.95,9.2,8.45,7.7,6.95,5.45,1.098,7.187,6.85,6.05,4.95,4.475,3.625,0,0
"2018-03-26 12:41:00",1154597,0,9.91,11.07,11.78,13.01,0,229.1,6.95,6.2,5.45,4.7,4.7,4.7,0.827,5.437,4.787,4.25,3.75,3.438,2.838,0,0
"2018-03-26 12:42:00",1154598,0,9.95,11.36,11.81,13.17,0,215.1,5.45,5.45,5.45,4.7,3.95,3.95,0.649,4.387,4.187,3.775,3.338,3.1,2.463,0,0
"2018-03-26 12:43:00",1154599,0,9.77,11.16,11.63,13.03,0,233.7,6.95,6.2,5.45,5.45,5.45,3.95,0.957,4.362,4.187,3.787,3.288,2.938,2.438,0,0
"2018-03-26 12:44:00",1154600,0,9.72,10.74,11.33,13.27,0,221.2,3.95,3.95,3.95,3.2,3.2,2.45,0.65,2.738,2.8,2.6,2.225,2.075,1.763,0,0
"2018-03-26 12:45:00",1154601,0,9.99,10.83,11.35,13.62,0,197.5,7.7,5.45,5.45,4.7,3.95,3.2,0.804,4.387,3.887,3.562,3.15,2.825,2.288,0,0
"2018-03-26 12:46:00",1154602,0,9.83,11.15,11.48,13.26,0,190.7,7.7,6.95,6.2,5.45,4.7,3.95,0.661,5.687,5.2,4.7,4.187,3.725,2.925,0,0
"2018-03-26 12:47:00",1154603,0,9.96,11.32,11.69,13.22,0,202,6.95,5.45,4.7,3.95,3.95,3.95,0.506,4.6,3.925,3.575,3.15,2.95,2.375,0,0
"2018-03-26 12:48:00",1154604,0,10.09,11.59,11.72,13.11,0,203.1,6.2,5.45,5.45,4.7,4.7,4.7,0.696,4.95,4.275,3.85,3.638,3.463,2.9,0,0
"2018-03-26 12:49:00",1154605,0,10.34,11.96,12.08,13.01,0,206.3,8.45,7.7,7.7,7.7,6.95,5.45,1.07,6.537,5.862,5.375,4.887,4.412,3.463,0,0
"2018-03-26 12:50:00",1154606,0,10.5,12,12.08,12.71,0,228.8,7.7,6.95,6.95,6.2,6.2,4.7,0.933,5.512,5.15,4.562,3.912,3.6,2.963,0,0
"2018-03-26 12:51:00",1154607,-1,9.99,11.05,11.37,13.11,0,234,5.45,4.7,4.7,4.7,4.7,3.95,0.817,3.85,3.5,3.125,2.788,2.638,2.125,0,0
"2018-03-26 12:52:00",1154608,-1,10.14,11,11.57,13.65,0,200.5,9.95,9.2,8.45,7.7,7.7,6.95,1.298,7.237,6.512,5.787,5.112,4.587,3.65,0,0
"2018-03-26 12:53:00",1154609,-1,10.05,11.37,11.81,13.26,0,180.8,9.95,9.2,9.2,8.45,7.7,6.95,1.218,7.675,7.075,6.55,5.825,5.287,4.487,0,0
"2018-03-26 12:54:00",1154610,-1,9.84,11.19,11.53,13.12,0,174.5,6.2,6.2,6.2,5.45,6.2,5.45,0.79,4.737,4.362,3.975,3.663,3.425,2.9,0,0
"2018-03-26 12:55:00",1154611,-1,9.9,10.96,11.36,13.45,0,182.1,6.95,6.95,6.2,5.45,5.45,4.7,0.699,5.55,5.125,4.587,4.125,3.787,3.113,0,0
"2018-03-26 12:56:00",1154612,-1,9.86,11.08,11.46,13.45,0,204.4,8.45,7.7,6.95,6.95,6.95,5.45,0.867,6.087,5.8,5.337,4.937,4.612,3.55,0,0
"2018-03-26 12:57:00",1154613,-1,9.91,11.07,11.18,13.38,0,218.2,6.2,6.2,6.2,5.45,6.2,5.45,0.815,4.937,4.762,4.475,4.125,3.85,3.063,0,0
"2018-03-26 12:58:00",1154614,-1,9.99,10.99,11.24,13.44,0,233.3,5.45,5.45,5.45,3.95,3.2,3.2,0.569,3.812,3.6,3.3,2.775,2.513,2.1,0,0
"2018-03-26 12:59:00",1154615,-1,9.97,10.96,11.31,13.49,0,216.2,6.2,5.45,5.45,5.45,3.95,3.95,0.635,5.05,4.487,4.062,3.588,3.188,2.763,0,0
"2018-03-26 13:00:00",1154616,-1,10.22,11.05,11.35,13.6,0,224.6,5.45,3.95,3.95,3.2,3.2,2.45,0.556,2.975,2.688,2.588,2.338,2.063,1.738,0,0
"2018-03-26 13:01:00",1154617,-1,10.49,11.48,11.79,13.41,0,219,9.95,10.7,9.95,8.45,7.7,6.95,1.413,8.08,7.587,6.65,5.687,5.1,4.237,0,0
"2018-03-26 13:02:00",1154618,-1,9.89,11.11,11.71,13.33,0,226.9,10.7,9.95,9.2,8.45,7.7,6.95,1.373,7.962,7.137,6.175,5.475,4.937,4.237,0,0
"2018-03-26 13:03:00",1154619,-1,9.94,10.85,11.45,13.79,0,212,7.7,6.95,6.95,5.45,5.45,4.7,0.625,6.312,5.812,5.025,4.362,3.9,3.25,0,0
"2018-03-26 13:04:00",1154620,-1,10.67,11.52,12.15,13.74,0,219.9,7.7,6.95,6.95,5.45,5.45,3.95,0.815,5.587,5.137,4.7,3.987,3.613,2.988,0,0
"2018-03-26 13:05:00",1154621,-1,10.86,11.77,12.33,13.14,0,246.9,6.2,5.45,5.45,4.7,3.95,3.95,0.767,4.562,4.312,3.7,3.188,2.775,2.225,0,0
"2018-03-26 13:06:00",1154622,-1,10.69,11.58,12.3,13.17,0,230.4,6.2,5.45,5.45,4.7,3.95,3.2,0.549,5.025,4.362,4.012,3.4,2.913,2.35,0,0
"2018-03-26 13:07:00",1154623,-1,10.58,11.51,12.1,13.1,0,225.5,9.95,9.95,9.95,9.2,8.45,7.7,1.312,6.587,5.9,5.125,4.55,4.15,3.4,0,0
"2018-03-26 13:08:00",1154624,-1,10.24,11.49,11.73,12.98,0,211.7,6.2,7.7,7.7,6.95,6.2,5.45,1.212,4.1,3.862,3.55,3.287,3.025,2.538,0,0
"2018-03-26 13:09:00",1154625,-1,10.07,11.26,11.48,13,0,175.4,3.95,3.95,3.2,3.2,3.2,3.2,0.654,2.113,2.213,1.988,1.788,1.634,1.349,0,0
"2018-03-26 13:10:00",1154626,-1,10.17,10.93,11.25,13.32,0,175.4,2.45,2.45,3.2,2.45,2.45,2.45,0.631,1.613,1.75,1.834,1.64,1.462,1.283,0,0
"2018-03-26 13:11:00",1154627,0,10.26,10.96,11.23,13.54,0,152.1,2.45,2.45,2.45,2.45,2.45,1.7,0.636,1.525,1.434,1.368,1.088,1.095,0.888,0,0
"2018-03-26 13:12:00",1154628,0,10.48,11.12,11.43,13.56,0,132.4,3.2,2.45,3.2,3.2,2.45,2.45,0.493,1.749,1.813,1.863,1.784,1.675,1.456,0,0
"2018-03-26 13:13:00",1154629,0,10.32,10.98,11.28,13.45,0,138.4,2.45,3.2,3.95,3.95,3.2,3.2,0.625,1.725,2.037,2.013,1.888,1.75,1.481,0,0
"2018-03-26 13:14:00",1154630,0,10.48,10.99,11.44,13.77,0,193.5,7.7,6.2,3.95,3.95,3.2,3.2,0.723,4.225,3.562,2.913,2.55,2.284,1.881,0,0
"2018-03-26 13:15:00",1154631,0,10.67,11.54,12.08,13.21,0,187.8,9.95,9.2,7.7,6.95,6.2,4.7,1.091,6.037,5.337,4.762,4.287,3.812,3.125,0,0
"2018-03-26 13:16:00",1154632,0,10.48,11.66,12.19,12.61,0,191.6,8.45,7.7,6.95,6.2,6.2,4.7,0.8,6.95,6.287,5.412,4.725,4.237,3.488,0,0
"2018-03-26 13:17:00",1154633,0,10.23,11.36,11.92,12.6,0,155.3,6.2,6.2,6.2,5.45,5.45,4.7,0.768,4.15,4.062,3.825,3.475,3.163,2.65,0,0
"2018-03-26 13:18:00",1154634,0,10,10.95,11.38,12.95,0,170.2,6.95,6.95,6.95,6.2,5.45,4.7,0.72,4.937,4.85,4.6,4.087,3.7,2.988,0,0
"2018-03-26 13:19:00",1154635,0,10.04,10.68,11.08,13.26,0,165,5.45,6.2,5.45,5.45,4.7,3.95,0.835,4.425,4.038,3.862,3.625,3.325,2.713,0,0
"2018-03-26 13:20:00",1154636,0,10.64,11.36,11.73,13.29,0,197.6,7.7,8.45,7.7,6.95,6.95,5.45,0.811,5.987,5.575,5.087,4.625,4.237,3.3,0,0
"2018-03-26 13:21:00",1154637,0,10.73,11.85,12.17,12.6,0,203.7,8.45,8.45,7.7,6.95,6.95,6.2,0.928,6.937,6.462,5.912,5.3,4.725,3.862,0,0
"2018-03-26 13:22:00",1154638,0,10.87,12.1,12.28,12.36,0,190.5,10.7,10.7,9.95,9.2,8.45,6.95,1.118,8.81,8.11,7.262,6.387,5.95,4.725,0,0
"2018-03-26 13:23:00",1154639,0,11,12.35,12.67,12.1,0,176.7,11.45,9.95,9.95,8.45,8.45,6.95,1.339,8.24,7.2,6.25,5.612,5.2,4.287,0,0
"2018-03-26 13:24:00",1154640,0,10.83,12.18,12.64,12.18,0,178.2,9.95,9.2,7.7,6.95,6.95,5.45,1.073,6.9,6.1,5.137,4.412,3.987,3.25,0,0
"2018-03-26 13:25:00",1154641,0,10.93,12.29,12.6,12.07,0,184,9.95,9.2,9.2,7.7,7.7,6.2,1.163,7.55,6.975,6.337,5.837,5.325,4.325,0,0
"2018-03-26 13:26:00",1154642,0,10.9,12.18,12.5,12.12,0,177.3,7.7,7.7,7.7,6.2,5.45,4.7,0.691,6.462,6.037,5.4,4.8,4.312,3.463,0,0
"2018-03-26 13:27:00",1154643,0,10.96,12.27,12.62,12.17,0,182.3,10.7,10.7,9.2,9.2,7.7,6.2,1.571,7.387,6.187,5.337,4.712,4.2,3.312,0,0
"2018-03-26 13:28:00",1154644,0,10.61,11.97,12.32,12.05,0,168.6,10.7,9.95,9.95,9.2,9.95,7.7,0.979,8.08,7.425,6.675,5.912,5.287,4.312,0,0
"2018-03-26 13:29:00",1154645,0,10.38,11.19,11.71,12.85,0,167.4,7.7,7.7,6.95,6.95,6.2,4.7,0.722,5.7,5.562,4.887,4.512,4.1,3.45,0,0
"2018-03-26 13:30:00",1154646,0,10.61,11.75,12.1,12.79,0,186.4,6.95,6.2,5.45,4.7,4.7,3.95,0.768,5.212,4.7,4.075,3.6,3.238,2.763,0,0
"2018-03-26 13:31:00",1154647,0,11.14,12.28,12.5,12.43,0,189.3,9.95,9.2,9.95,8.45,7.7,6.2,1.28,5.662,4.875,4.637,4.175,3.775,3.025,0,0
"2018-03-26 13:32:00",1154648,0,11.1,12.46,12.65,12.06,0,205.8,10.7,10.7,9.2,8.45,8.45,6.2,1.236,8.85,7.812,6.912,6.112,5.587,4.475,0,0
"2018-03-26 13:33:00",1154649,0,11.02,12.47,12.79,11.78,0,184.6,11.45,10.7,10.7,9.95,9.2,7.7,1.169,9.89,8.74,7.7,6.725,6.087,5.012,0,0
"2018-03-26 13:34:00",1154650,0,10.63,12.06,12.59,11.77,0,187.8,12.2,11.45,10.7,9.2,8.45,6.95,1.233,9.26,8.22,7.225,6.3,5.662,4.687,0,0
"2018-03-26 13:35:00",1154651,0,10.64,12.17,12.56,11.85,0,192.7,10.7,9.95,9.2,8.45,7.7,6.2,0.992,8.14,6.862,6.062,5.562,5.1,4,0,0
"2018-03-26 13:36:00",1154652,0,10.97,12.28,12.69,11.35,0,208.8,12.2,11.45,10.7,9.2,7.7,6.95,1.149,8.99,8.06,7.05,6.087,5.487,4.45,0,0
"2018-03-26 13:37:00",1154653,0,11.23,12.6,12.96,10.82,0,211.8,12.2,11.45,11.45,9.95,9.2,8.45,1.172,10.24,9.69,8.56,7.512,6.65,5.412,0,0
"2018-03-26 13:38:00",1154654,0,10.94,12.44,12.8,10.52,0,224.5,9.95,9.2,7.7,7.7,6.95,5.45,1.036,7.862,7.037,5.825,4.85,4.387,3.55,0,0
"2018-03-26 13:39:00",1154655,0,10.81,12.14,12.79,10.56,0,221.5,7.7,7.7,6.95,6.2,5.45,5.45,0.849,6.412,5.825,5.275,4.575,4.05,3.25,0,0
"2018-03-26 13:40:00",1154656,0,11.27,12.4,12.89,11.23,0,206.2,9.2,9.2,9.2,7.7,6.95,6.2,1.335,6.887,6.162,5.55,4.987,4.612,3.575,0,0
"2018-03-26 13:41:00",1154657,0,10.93,12.55,12.82,11.31,0,207.4,12.95,12.2,10.7,9.2,8.45,6.95,1.377,10.8,9.26,8.09,7.112,6.412,5.075,0,0
"2018-03-26 13:42:00",1154658,0,10.53,12.22,12.62,11.46,0,226.5,10.7,9.2,8.45,6.95,6.95,5.45,0.836,7.55,6.487,5.525,4.662,4.175,3.5,0,0
"2018-03-26 13:43:00",1154659,0,10.44,11.72,12.35,11.85,0,241.8,9.95,9.2,8.45,7.7,6.95,6.95,1.074,7.212,6.562,5.787,5.087,4.712,3.737,0,0
"2018-03-26 13:44:00",1154660,0,10.56,11.62,12.3,12.26,0,213,9.95,9.95,8.45,7.7,6.95,5.45,1.043,7.45,6.55,5.762,5.037,4.7,3.812,0,0
"2018-03-26 13:45:00",1154661,0,10.87,11.9,12.25,12.11,0,211.3,8.45,7.7,7.7,6.95,6.95,5.45,0.963,6.175,5.687,5.387,4.637,4.087,3.325,0,0
"2018-03-26 13:46:00",1154662,0,11.3,12.21,12.41,11.85,0,204,9.2,6.95,6.95,5.45,5.45,3.95,0.744,6.612,5.525,4.862,4.287,3.812,3.05,0,0
"2018-03-26 13:47:00",1154663,0,11.45,12.48,12.76,11.62,0,218.5,9.95,9.2,8.45,7.7,7.7,6.2,1.023,7.75,6.925,6.087,5.4,4.812,3.85,0,0
"2018-03-26 13:48:00",1154664,0,11.54,12.82,13.18,11.22,0,219.4,11.45,11.45,9.95,9.95,8.45,7.7,1.418,9.36,8.17,7.175,6.362,5.675,4.512,0,0
"2018-03-26 13:49:00",1154665,0,11.03,12.48,13.01,10.93,0,223.8,10.7,9.2,8.45,7.7,7.7,6.2,0.886,8.72,7.175,6.212,5.487,4.962,3.975,0,0
"2018-03-26 13:50:00",1154666,0,10.86,12.26,12.99,11.04,0,234.8,9.95,9.95,9.2,7.7,6.95,6.2,1.117,7.225,7.112,6.2,5.287,4.687,3.85,0,0
"2018-03-26 13:51:00",1154667,-1,10.69,11.6,12.24,11.59,0,231.4,7.7,6.2,6.2,5.45,5.45,3.95,0.814,5.912,5.225,4.437,3.712,3.425,2.775,0,0
"2018-03-26 13:52:00",1154668,-1,11.19,12.1,12.7,11.83,0,219.2,11.45,10.7,9.95,9.2,8.45,7.7,1.71,7.9,7.287,6.287,5.35,4.75,3.962,0,0
"2018-03-26 13:53:00",1154669,-1,10.96,12.25,12.65,11.51,0,204.2,9.95,9.2,7.7,7.7,6.95,6.2,0.804,8.08,6.85,6.075,5.387,4.8,3.725,0,0
"2018-03-26 13:54:00",1154670,-1,11.27,12.58,12.85,11.57,0,206.5,11.45,10.7,9.2,9.2,9.2,8.45,1.515,7.837,7,6.4,5.487,5.037,4.062,0,0
"2018-03-26 13:55:00",1154671,-1,10.9,11.88,12.33,11.33,0,231.4,9.2,9.2,8.45,7.7,6.95,5.45,1.13,6.037,6.037,5.662,4.887,4.412,3.55,0,0
"2018-03-26 13:56:00",1154672,-1,10.63,11.28,11.89,12.02,0,211.6,6.95,6.95,6.95,6.95,6.2,4.7,0.649,5.5,5.1,4.525,3.95,3.713,2.863,0,0
"2018-03-26 13:57:00",1154673,-1,11.18,11.84,12.44,12.18,0,210.5,13.7,12.2,9.95,9.95,8.45,6.95,1.509,8.34,7.125,6.112,5.225,4.687,3.787,0,0
"2018-03-26 13:58:00",1154674,-1,11.1,12.15,12.73,11.54,0,169.2,10.7,9.2,9.95,9.2,7.7,6.95,1.063,8.31,7.437,6.412,5.75,5.225,4.562,0,0
"2018-03-26 13:59:00",1154675,-1,11.19,12.2,12.89,11.65,0,194.8,7.7,6.95,6.95,6.2,6.2,4.7,0.779,6.8,6.1,5.4,4.775,4.275,3.388,0,0
"2018-03-26 14:00:00",1154676,-1,11.27,12.54,12.97,11.27,0,207.1,9.95,8.45,7.7,6.95,6.2,5.45,1.004,6.912,6.262,5.55,4.65,4.1,3.3,0,0
"2018-03-26 14:01:00",1154677,-1,11.45,12.63,12.97,11.22,0,189.3,8.45,8.45,8.45,7.7,6.95,5.45,0.984,6.837,6.162,5.425,4.85,4.512,3.663,0,0
"2018-03-26 14:02:00",1154678,-1,11.56,12.94,13.16,11,0,191.8,9.2,8.45,7.7,6.95,6.95,5.45,0.925,7.05,6.337,5.587,4.862,4.45,3.463,0,0
"2018-03-26 14:03:00",1154679,-1,11.49,12.99,13.2,10.99,0,188.6,10.7,9.95,9.2,9.2,7.7,7.7,1.101,8.29,7.225,6.312,5.687,5.2,4.263,0,0
"2018-03-26 14:04:00",1154680,-1,11.63,12.98,13.25,10.95,0,187.9,10.7,9.95,9.2,7.7,7.7,6.2,1.178,9.32,7.85,6.6,5.912,5.425,4.337,0,0
"2018-03-26 14:05:00",1154681,-1,11.6,13.2,13.46,10.67,0,210.7,12.95,12.2,11.45,9.95,9.2,7.7,1.3,10.46,9.49,8.35,7.225,6.487,5.15,0,0
"2018-03-26 14:06:00",1154682,-1,11.3,12.83,13,10.65,0,203.4,12.2,10.7,10.7,9.95,8.45,7.7,1.163,9.99,8.75,7.712,6.812,6.287,5.062,0,0
"2018-03-26 14:07:00",1154683,-1,11.15,12.93,13.15,10.49,0,208.8,13.7,12.95,12.2,9.95,9.2,7.7,1.255,11.25,9.84,8.57,7.65,6.975,5.5,0,0
"2018-03-26 14:08:00",1154684,-1,11.16,12.64,12.8,10.69,0,213.2,13.7,12.95,12.2,11.45,11.45,9.2,1.604,9.75,8.65,7.8,7.037,6.425,4.937,0,0
"2018-03-26 14:09:00",1154685,-1,10.85,12.4,12.67,10.62,0,221.4,12.95,12.2,11.45,10.7,9.2,7.7,1.525,9.99,9.37,8.01,6.762,6.112,4.837,0,0
"2018-03-26 14:10:00",1154686,-1,10.74,12.14,12.55,10.94,0,216.2,8.45,8.45,7.7,6.95,6.2,5.45,0.829,7.025,6.675,5.7,4.887,4.45,3.712,0,0
"2018-03-26 14:11:00",1154687,0,11.25,12.18,12.51,11.07,0,208.3,11.45,10.7,9.2,9.2,8.45,6.2,1.328,6.887,6.45,5.725,5.037,4.487,3.563,0,0
"2018-03-26 14:12:00",1154688,0,11.17,12.5,12.66,10.98,0,208.4,13.7,12.2,11.45,9.95,9.95,7.7,1.412,10.7,9.37,8.29,7.312,6.512,5.1,0,0
"2018-03-26 14:13:00",1154689,0,10.93,12.51,12.62,10.83,0,204.3,11.45,10.7,8.45,8.45,8.45,6.2,0.954,9.14,8.24,7.15,6.375,5.837,4.612,0,0
"2018-03-26 14:14:00",1154690,0,10.66,12.2,12.34,10.93,0,193,9.2,8.45,7.7,6.95,6.2,5.45,0.864,7.362,6.512,5.637,5,4.587,3.675,0,0
"2018-03-26 14:15:00",1154691,0,10.82,12.34,12.54,11.17,0,203.2,10.7,9.95,9.2,8.45,7.7,6.2,1.032,8.33,7.487,6.65,6.062,5.712,4.437,0,0
"2018-03-26 14:16:00",1154692,0,10.73,12.17,12.32,11.14,0,210.3,7.7,7.7,6.95,5.45,5.45,3.95,0.717,6.237,5.675,5.175,4.375,3.912,3,0,0
"2018-03-26 14:17:00",1154693,0,11,12.21,12.48,11.38,0,193,9.2,9.2,8.45,7.7,7.7,5.45,1.037,7.762,6.9,6.125,5.4,5.025,3.962,0,0
"2018-03-26 14:18:00",1154694,0,10.81,12.2,12.3,11.26,0,183.7,9.2,9.2,7.7,6.95,6.2,5.45,0.702,7.45,6.712,5.837,5.25,4.762,3.812,0,0
"2018-03-26 14:19:00",1154695,0,10.7,12.19,12.34,11.46,0,198.4,9.95,9.95,9.95,9.95,8.45,7.7,1.295,7.85,6.775,5.862,5.262,4.8,3.837,0,0
"2018-03-26 14:20:00",1154696,0,10.8,12.3,12.46,11.42,0,196.7,10.7,9.95,9.2,7.7,7.7,6.95,1.129,7.437,6.5,5.725,5.137,4.725,3.688,0,0
"2018-03-26 14:21:00",1154697,0,11.13,12.67,12.78,11.39,0,181,12.2,10.7,9.95,9.95,9.95,7.7,1.493,8.81,7.837,6.962,6.25,5.712,4.662,0,0
"2018-03-26 14:22:00",1154698,0,10.96,12.22,12.39,11.58,0,198.3,9.2,8.45,7.7,6.95,6.2,5.45,0.811,7.037,6.412,5.762,5.062,4.537,3.762,0,0
"2018-03-26 14:23:00",1154699,0,11.68,12.7,13.11,11.69,0,218.7,12.2,12.2,11.45,9.95,8.45,6.95,1.519,8.89,7.687,6.837,5.825,5.237,4.3,0,0
"2018-03-26 14:24:00",1154700,0,11.33,12.94,13.36,10.63,0,221.6,11.45,9.95,9.2,8.45,7.7,6.2,0.983,9.46,8.27,7.187,6.187,5.687,4.562,0,0
"2018-03-26 14:25:00",1154701,0,11.11,12.43,13.02,10.9,0,217.5,9.2,8.45,7.7,6.95,6.2,5.45,0.853,7.25,6.362,5.512,4.8,4.212,3.4,0,0
"2018-03-26 14:26:00",1154702,0,11.75,13.04,13.58,10.69,0,211.3,9.2,9.95,9.2,8.45,8.45,6.95,1.209,7.3,6.587,5.825,4.937,4.425,3.65,0,0
"2018-03-26 14:27:00",1154703,0,11.47,13.1,13.42,10.32,0,204.3,9.2,8.45,8.45,7.7,7.7,6.2,0.931,7.65,7.212,6.425,5.575,5.15,4.125,0,0
"2018-03-26 14:28:00",1154704,0,11.04,12.64,12.65,10.52,0,215.4,7.7,7.7,6.95,6.95,6.2,5.45,0.847,6.562,5.912,5.237,4.675,4.263,3.438,0,0
"2018-03-26 14:29:00",1154705,0,11.01,12.43,12.53,10.86,0,210,7.7,6.95,6.95,6.95,6.95,5.45,1,5.55,5,4.512,3.912,3.625,2.838,0,0
"2018-03-26 14:30:00",1154706,0,11.22,12.38,12.61,11.08,0,214.6,7.7,7.7,6.95,5.45,5.45,4.7,0.75,6.137,5.962,5.45,4.475,3.925,3.238,0,0
"2018-03-26 14:31:00",1154707,0,11.37,12.55,12.79,11.06,0,199.3,9.95,9.95,8.45,8.45,7.7,5.45,1.149,7.65,6.9,6.087,5.375,4.737,3.937,0,0
"2018-03-26 14:32:00",1154708,0,10.93,12.33,12.42,10.96,0,214.9,10.7,9.95,9.2,8.45,7.7,6.2,1.047,8.85,7.737,6.775,6.012,5.437,4.437,0,0
"2018-03-26 14:33:00",1154709,0,10.77,12.13,12.24,11.07,0,202.5,11.45,10.7,9.95,9.2,9.2,6.2,1.133,9.46,8.25,7.15,6.4,5.862,4.575,0,0
"2018-03-26 14:34:00",1154710,0,10.63,12,12.02,11.17,0,193.5,10.7,9.95,9.2,9.2,8.45,6.2,1.258,6.662,5.912,5.487,5.025,4.6,3.625,0,0
"2018-03-26 14:35:00",1154711,0,10.74,11.89,11.95,11.38,0,191,10.7,9.2,9.2,8.45,7.7,6.2,1.105,7.375,6.9,6.012,5.287,4.787,3.925,0,0
"2018-03-26 14:36:00",1154712,0,10.79,11.94,11.98,11.43,0,209.4,9.95,9.95,9.95,8.45,7.7,6.2,0.882,7.937,7.5,6.75,5.975,5.312,4.112,0,0
"2018-03-26 14:37:00",1154713,0,10.81,12.07,12.04,11.3,0,207,8.45,7.7,6.95,6.2,6.2,4.7,0.779,7.075,6.212,5.475,4.975,4.525,3.525,0,0
"2018-03-26 14:38:00",1154714,0,10.91,12.38,12.44,11.35,0,196.5,11.45,9.95,9.2,7.7,6.95,6.2,0.833,9.14,7.462,6.275,5.562,4.975,3.975,0,0
"2018-03-26 14:39:00",1154715,0,11.18,12.55,12.78,11.24,0,212.5,12.2,11.45,10.7,9.2,8.45,6.95,1.063,9.71,8.75,7.9,6.737,5.975,4.687,0,0
"2018-03-26 14:40:00",1154716,0,10.9,12.49,12.56,10.96,0,207.7,9.2,9.2,8.45,7.7,6.95,6.2,0.932,7.85,7.187,6.45,5.75,5.137,4.163,0,0
"2018-03-26 14:41:00",1154717,0,10.8,12.33,12.34,11.05,0,192,8.45,7.7,7.7,6.95,6.95,5.45,1.239,5.887,5.362,4.85,4.3,3.75,2.95,0,0
"2018-03-26 14:42:00",1154718,0,10.92,12.26,12.35,11.21,0,190.5,6.95,7.7,6.2,6.2,5.45,4.7,0.861,5.425,4.975,4.412,3.825,3.438,2.788,0,0
"2018-03-26 14:43:00",1154719,0,11.02,12.37,12.49,11.27,0,213.1,10.7,9.95,8.45,7.7,7.7,6.2,1.446,7.237,6.3,5.6,4.9,4.462,3.45,0,0
"2018-03-26 14:44:00",1154720,0,10.98,12.33,12.46,11.25,0,198.7,9.2,7.7,7.7,6.95,6.2,5.45,1.113,7.35,6.275,5.65,4.987,4.537,3.55,0,0
"2018-03-26 14:45:00",1154721,0,11.33,12.53,12.72,11.16,0,182.3,6.95,6.95,6.95,6.2,5.45,4.7,0.952,5.512,5.125,4.537,4.062,3.725,2.925,0,0
"2018-03-26 14:46:00",1154722,0,11.49,12.77,13.04,11.03,0,216.4,6.95,6.2,4.7,3.95,4.7,3.2,0.731,4.762,4.125,3.638,3.113,2.85,2.2,0,0
"2018-03-26 14:47:00",1154723,0,11.52,12.67,13.04,10.94,0,225.1,12.2,11.45,11.45,9.2,8.45,7.7,1.874,6.987,6.037,5.25,4.637,4.263,3.487,0,0
"2018-03-26 14:48:00",1154724,0,11.75,12.53,12.97,10.89,0,209.8,12.2,10.7,9.95,9.2,8.45,6.95,1.503,9.41,8.17,7.05,6.225,5.837,4.537,0,0
"2018-03-26 14:49:00",1154725,0,11.53,12.79,12.99,10.44,0,197.2,12.2,11.45,10.7,9.95,8.45,6.95,1.398,9.3,8.45,7.487,6.625,6.075,4.875,0,0
"2018-03-26 14:50:00",1154726,0,11.57,12.76,12.99,10.42,0,190.2,9.2,8.45,7.7,6.95,6.95,5.45,0.934,7.737,7,6.3,5.662,5.062,4.05,0,0
"2018-03-26 14:51:00",1154727,-1,11.59,12.91,13.11,10.29,0,204.2,9.95,9.2,7.7,7.7,6.95,6.2,1.082,7.15,6.6,5.75,5.062,4.662,3.612,0,0
"2018-03-26 14:52:00",1154728,-1,11.3,12.82,12.94,10.35,0,210.3,6.95,6.95,6.2,5.45,4.7,3.95,0.777,5.775,5.087,4.725,4.075,3.65,2.813,0,0
"2018-03-26 14:53:00",1154729,-1,11.31,12.78,12.72,10.53,0,209.9,9.2,9.2,8.45,6.95,6.95,5.45,0.937,7.037,6.6,6.112,5.4,4.85,3.875,0,0
"2018-03-26 14:54:00",1154730,-1,11.02,12.44,12.39,10.99,0,210.9,9.2,9.2,9.2,7.7,6.95,6.2,1.055,7.2,6.912,6.15,5.337,4.875,3.812,0,0
"2018-03-26 14:55:00",1154731,-1,10.91,12.24,12.24,11.03,0,210.5,8.45,6.95,5.45,5.45,5.45,4.7,1.148,4.625,4.212,3.65,3.2,2.975,2.338,0,0
"2018-03-26 14:56:00",1154732,-1,10.93,12.36,12.51,11.19,0,204.2,10.7,9.95,8.45,7.7,6.2,5.45,0.998,7.912,6.95,6.037,5.162,4.575,3.675,0,0
"2018-03-26 14:57:00",1154733,-1,11.04,12.5,12.73,11.05,0,191,9.95,9.2,7.7,7.7,7.7,6.2,0.86,7.875,6.8,5.787,5.15,4.737,3.825,0,0
"2018-03-26 14:58:00",1154734,-1,11.15,12.3,12.6,11.1,0,190,10.7,9.95,8.45,7.7,7.7,6.95,1.116,7.75,6.937,6.1,5.45,5.025,4.15,0,0
"2018-03-26 14:59:00",1154735,-1,11.27,12.25,12.51,11.35,0,206.4,15.2,14.45,12.95,12.2,12.2,9.95,2.223,10.95,9.45,8.27,7.387,6.712,5.35,0,0
"2018-03-26 15:00:00",1154736,-1,10.99,12.09,12.23,11.12,0,218,12.95,12.2,9.95,9.95,9.2,6.95,1.386,10.61,9.35,7.9,6.687,6.062,4.95,0,0
"2018-03-26 15:01:00",1154737,-1,11.1,11.93,12.15,11.33,0,214.6,9.95,9.95,9.2,7.7,7.7,6.2,0.969,8.19,7.362,6.55,5.687,4.987,3.788,0,0
"2018-03-26 15:02:00",1154738,-1,11.23,12.31,12.49,11.28,0,202.2,8.45,7.7,6.2,6.2,5.45,4.7,0.724,6.862,5.837,4.925,4.3,3.925,3.1,0,0
"2018-03-26 15:03:00",1154739,-1,11.28,12.48,12.58,11.24,0,200.7,11.45,11.45,10.7,10.7,8.45,7.7,1.307,7.775,6.975,6.237,5.462,4.862,3.8,0,0
"2018-03-26 15:04:00",1154740,-1,11.4,12.52,12.65,11.27,0,219.2,12.2,10.7,10.7,9.2,8.45,6.95,1.006,9.36,8.56,7.825,6.825,6.225,4.912,0,0
"2018-03-26 15:05:00",1154741,-1,11.13,12.07,12.38,11.53,0,222.4,12.2,10.7,10.7,9.95,8.45,6.95,1.194,9.6,8.35,7.487,6.462,5.737,4.575,0,0
"2018-03-26 15:06:00",1154742,-1,11.6,12.47,12.68,11.63,0,217.1,10.7,9.95,9.95,8.45,7.7,6.2,1.231,8.01,7.4,6.675,5.687,4.962,4.062,0,0
"2018-03-26 15:07:00",1154743,-1,11.78,12.78,13,11.3,0,212.2,12.2,11.45,11.45,9.95,8.45,6.95,1.21,10.07,8.72,7.9,6.725,6.037,4.95,0,0
"2018-03-26 15:08:00",1154744,-1,11.26,12.66,12.84,11.16,0,200.3,12.95,12.2,11.45,10.7,10.7,8.45,2.033,9.35,7.912,7.112,6.312,5.8,4.625,0,0
"2018-03-26 15:09:00",1154745,-1,11.01,12.53,12.65,11.45,0,211.7,15.2,12.95,11.45,10.7,10.7,7.7,1.388,11.52,10.32,8.92,7.725,6.875,5.475,0,0
"2018-03-26 15:10:00",1154746,-1,10.9,12.33,12.53,11.63,0,201.8,10.7,9.95,8.45,8.45,7.7,6.2,0.816,9.29,8.02,7.037,6.212,5.587,4.4,0,0
"2018-03-26 15:11:00",1154747,0,10.92,12.41,12.56,11.62,0,197.5,9.95,9.95,9.2,7.7,7.7,6.2,0.817,8.65,7.8,6.825,6.225,5.637,4.462,0,0
"2018-03-26 15:12:00",1154748,0,11.06,12.42,12.62,11.64,0,204.8,10.7,10.7,9.2,9.2,8.45,6.95,1.124,9.09,8.04,6.925,6,5.487,4.237,0,0
"2018-03-26 15:13:00",1154749,0,11.23,12.56,12.78,11.67,0,201.6,9.95,9.2,8.45,7.7,6.95,6.2,0.981,8.24,7.537,6.15,5.437,5.012,3.925,0,0
"2018-03-26 15:14:00",1154750,0,11.53,12.72,13.05,11.47,0,205.4,7.7,7.7,6.95,6.2,5.45,4.7,0.718,6.512,5.937,5.35,4.662,4.312,3.3,0,0
"2018-03-26 15:15:00",1154751,0,11.8,13.01,13.24,11.27,0,197.9,12.95,12.2,10.7,9.95,8.45,6.95,1.659,9.19,7.812,6.837,6.062,5.525,4.462,0,0
"2018-03-26 15:16:00",1154752,0,11.41,12.72,12.89,10.98,0,202.1,11.45,9.95,9.95,9.2,7.7,6.95,1.271,8.84,7.7,6.687,5.887,5.287,4.325,0,0
"2018-03-26 15:17:00",1154753,0,11.33,12.7,12.83,11.01,0,204.2,12.95,11.45,9.95,9.2,8.45,6.95,1.264,9.79,8.59,7.512,6.537,5.9,4.6,0,0
"2018-03-26 15:18:00",1154754,0,11.37,12.64,12.82,11.17,0,208.7,9.95,8.45,7.7,7.7,6.95,5.45,0.988,7.787,6.662,5.762,4.987,4.487,3.562,0,0
"2018-03-26 15:19:00",1154755,0,11.86,12.82,13.1,11.08,0,211.9,9.2,8.45,7.7,6.2,5.45,5.45,0.933,6.825,6.2,5.412,4.462,3.987,3.125,0,0
"2018-03-26 15:20:00",1154756,0,11.88,13.04,13.2,10.68,0,197.9,9.2,8.45,7.7,7.7,6.95,6.2,1.058,7.187,6.525,5.862,5.212,4.625,3.825,0,0
"2018-03-26 15:21:00",1154757,0,11.66,12.84,12.97,10.69,0,193.1,8.45,7.7,6.95,6.2,5.45,4.7,0.691,6.912,6.225,5.375,4.825,4.337,3.438,0,0
"2018-03-26 15:22:00",1154758,0,11.7,12.93,13.09,10.86,0,196.2,11.45,9.95,9.2,9.2,8.45,6.95,1.163,8.44,7.175,6.25,5.462,4.912,3.85,0,0
"2018-03-26 15:23:00",1154759,0,11.49,12.84,12.97,10.83,0,189.5,11.45,10.7,9.95,9.2,8.45,6.95,0.988,9.54,8.2,7.212,6.387,5.662,4.512,0,0
"2018-03-26 15:24:00",1154760,0,11.23,12.48,12.64,10.91,0,190,10.7,9.95,9.2,8.45,7.7,6.95,0.959,8.52,7.962,6.937,6.212,5.537,4.55,0,0
"2018-03-26 15:25:00",1154761,0,11.55,12.51,12.67,11.14,0,198.7,13.7,12.2,10.7,9.95,7.7,6.2,1.088,9.54,8.24,7.062,6.362,5.662,4.537,0,0
"2018-03-26 15:26:00",1154762,0,11.9,12.97,13.21,10.51,0,222.8,13.7,12.2,11.45,10.7,9.2,7.7,1.536,10.06,8.79,7.512,6.325,5.6,4.562,0,0
"2018-03-26 15:27:00",1154763,0,11.53,12.63,13.06,9.68,0,229,12.95,12.2,10.7,9.2,9.2,7.7,1.122,10.98,9.76,8.33,6.987,6.325,5.237,0,0
"2018-03-26 15:28:00",1154764,0,11.04,12.15,12.73,9.84,0,225.2,12.95,12.95,11.45,10.7,9.95,7.7,1.256,10.62,9.21,8.1,6.775,6.075,4.85,0,0
"2018-03-26 15:29:00",1154765,0,10.86,11.93,12.5,9.98,0,218.9,10.7,10.7,9.2,8.45,7.7,6.2,0.957,8.94,8.04,6.962,5.712,5.187,4,0,0
"2018-03-26 15:30:00",1154766,0,11.21,12.11,12.65,10.15,0,222.3,11.45,11.45,9.95,9.2,7.7,6.2,1.077,9.2,8.2,7.15,6.05,5.4,4.375,0,0
"2018-03-26 15:31:00",1154767,0,11.01,12.09,12.46,10.04,0,221.8,10.7,10.7,9.95,8.45,6.95,6.2,1.344,7.637,6.962,6,5,4.475,3.4,0,0
"2018-03-26 15:32:00",1154768,0,11.28,12.15,12.56,10.2,0,235.9,9.2,7.7,7.7,6.95,6.95,5.45,1.168,6.925,5.787,5.012,4.4,4.025,3.413,0,0
"2018-03-26 15:33:00",1154769,0,11.6,12.42,12.87,9.83,0,237.4,8.45,8.45,7.7,6.95,6.2,5.45,0.831,6.825,6.312,5.637,4.837,4.437,3.675,0,0
"2018-03-26 15:34:00",1154770,0,11.21,12.03,12.62,9.68,0,231.7,5.45,4.7,4.7,4.7,4.7,3.2,0.768,3.912,3.438,3,2.713,2.438,1.95,0,0
"2018-03-26 15:35:00",1154771,0,11.45,12.11,12.56,9.99,0,219.2,6.2,6.2,6.2,5.45,5.45,3.95,0.827,4.425,4.2,3.775,3.3,3.063,2.425,0,0
"2018-03-26 15:36:00",1154772,0,11.38,11.95,12.41,10.1,0,220.2,9.2,6.2,5.45,4.7,4.7,3.95,0.629,5.462,5.012,4.537,3.837,3.413,2.775,0,0
"2018-03-26 15:37:00",1154773,0,11.35,12.07,12.47,10.76,0,223.2,9.2,9.2,8.45,6.95,6.2,5.45,0.878,7.775,7,6.15,5.15,4.612,3.513,0,0
"2018-03-26 15:38:00",1154774,0,11.43,12.27,12.67,10.82,0,221,10.7,9.95,8.45,8.45,7.7,6.95,0.972,9.11,8.3,6.95,5.937,5.275,4.387,0,0
"2018-03-26 15:39:00",1154775,0,11.34,12.33,12.63,10.77,0,220.2,10.7,9.95,9.2,8.45,7.7,6.2,1.146,8.96,7.9,7.1,6.2,5.612,4.387,0,0
"2018-03-26 15:40:00",1154776,0,11.23,12.29,12.55,10.8,0,218.7,10.7,9.95,8.45,6.95,6.2,4.7,0.855,8.46,7.475,6.362,5.275,4.7,3.638,0,0
"2018-03-26 15:41:00",1154777,0,11.16,12.16,12.49,10.89,0,220.2,12.2,10.7,9.95,8.45,7.7,6.2,0.871,9.72,8.89,7.75,6.525,5.862,4.887,0,0
"2018-03-26 15:42:00",1154778,0,10.95,11.63,12.03,11.12,0,215.1,10.7,9.95,8.45,8.45,7.7,6.2,0.952,8.31,7.65,6.75,5.912,5.137,4.125,0,0
"2018-03-26 15:43:00",1154779,0,11.33,11.98,12.31,11.14,0,212.1,9.2,6.95,6.95,6.2,5.45,4.7,0.785,6.712,5.925,5.125,4.437,4.062,3.288,0,0
"2018-03-26 15:44:00",1154780,0,11.19,11.93,12.16,11.03,0,197,9.95,9.2,8.45,8.45,7.7,6.2,1.026,8.26,7.737,6.612,5.812,5.325,4.225,0,0
"2018-03-26 15:45:00",1154781,0,10.92,11.65,11.8,11.31,0,212.6,10.7,9.2,7.7,6.95,6.2,6.2,0.644,8.05,6.987,6.1,5.412,4.912,3.937,0,0
"2018-03-26 15:46:00",1154782,0,10.9,11.52,11.65,11.61,0,195.3,8.45,6.95,6.95,6.2,5.45,4.7,0.682,6.925,6.037,5.187,4.6,4.212,3.35,0,0
"2018-03-26 15:47:00",1154783,0,10.81,11.52,11.57,11.48,0,187.1,7.7,7.7,6.95,6.95,6.2,5.45,0.861,6.412,5.95,5.287,4.687,4.325,3.463,0,0
"2018-03-26 15:48:00",1154784,0,10.86,11.64,11.69,11.39,0,184.7,5.45,4.7,4.7,4.7,3.95,3.2,0.61,4.45,3.663,3.313,2.913,2.713,2.15,0,0
"2018-03-26 15:49:00",1154785,0,11.22,12.03,12.14,11.31,0,201.5,8.45,8.45,6.95,6.2,5.45,4.7,0.934,6.275,5.787,5.05,4.425,3.937,3.175,0,0
"2018-03-26 15:50:00",1154786,0,11.35,12.28,12.39,11.04,0,197.1,6.95,6.95,6.2,6.2,5.45,4.7,0.748,5.962,5.375,4.737,4.175,3.9,3,0,0
"2018-03-26 15:51:00",1154787,-1,11.3,12.3,12.41,10.93,0,185.2,7.7,6.95,6.95,6.2,5.45,4.7,0.69,6.262,5.725,5.05,4.412,3.987,3.2,0,0
"2018-03-26 15:52:00",1154788,-1,11.44,12.31,12.38,10.99,0,200.3,7.7,7.7,7.7,7.7,6.2,4.7,1.119,6.537,5.687,5.175,4.525,4.1,3.3,0,0
"2018-03-26 15:53:00",1154789,-1,11.63,12.56,12.72,10.95,0,202.5,9.95,8.45,8.45,6.95,6.2,5.45,0.829,7.625,6.55,5.737,4.987,4.512,3.563,0,0
"2018-03-26 15:54:00",1154790,-1,11.93,12.82,13.06,10.48,0,199.5,9.2,8.45,6.95,6.95,6.2,4.7,0.835,6.987,6.062,5.437,4.775,4.4,3.513,0,0
"2018-03-26 15:55:00",1154791,-1,12.02,13.16,13.39,10.08,0,212,9.2,8.45,8.45,7.7,6.95,6.2,0.938,7.712,6.85,5.85,5.212,4.725,3.662,0,0
"2018-03-26 15:56:00",1154792,-1,11.39,12.73,12.82,9.97,0,208.3,10.7,9.95,9.2,8.45,7.7,6.2,1.012,8.9,8.17,7.275,6.4,5.637,4.525,0,0
"2018-03-26 15:57:00",1154793,-1,11.35,12.41,12.45,10.27,0,214.2,9.95,9.2,8.45,7.7,7.7,5.45,1.19,7.2,6.412,5.875,5.362,4.837,3.975,0,0
"2018-03-26 15:58:00",1154794,-1,11.51,12.42,12.41,10.49,0,199.4,7.7,7.7,6.95,6.2,5.45,4.7,0.815,6.237,5.487,4.962,4.437,3.987,3.225,0,0
"2018-03-26 15:59:00",1154795,-1,11.8,12.66,12.74,10.68,0,205,9.2,8.45,8.45,6.95,6.95,5.45,0.918,7.337,6.512,5.762,5.187,4.675,3.737,0,0
"2018-03-26 16:00:00",1154796,-1,11.77,12.73,12.76,10.25,0,211.7,9.95,9.2,8.45,7.7,6.95,5.45,0.857,8.05,7.312,6.612,5.737,5.325,4.087,0,0
"2018-03-26 16:01:00",1154797,-1,11.53,12.54,12.67,10.11,0,222.2,10.7,9.95,9.2,8.45,6.95,6.2,1.132,8.69,7.687,6.512,5.525,4.925,3.862,0,0
"2018-03-26 16:02:00",1154798,-1,11.47,12.39,12.68,10.36,0,225.9,10.7,9.2,8.45,8.45,7.7,6.2,1.078,7.85,7.012,6.175,5.45,4.975,4,0,0
"2018-03-26 16:03:00",1154799,-1,11.44,12.27,12.61,10.43,0,218.6,8.45,8.45,6.95,6.2,6.2,5.45,0.833,5.675,5.25,4.85,4.125,3.675,2.938,0,0
"2018-03-26 16:04:00",1154800,-1,11.61,12.38,12.66,10.35,0,231.7,9.2,8.45,8.45,7.7,7.7,6.95,1.011,8,7.375,6.412,5.625,5.075,4.187,0,0
"2018-03-26 16:05:00",1154801,-1,11.55,12.14,12.59,10.3,0,227.3,9.95,9.2,8.45,7.7,6.95,6.2,0.882,8.41,7.487,6.587,5.55,4.937,4.025,0,0
"2018-03-26 16:06:00",1154802,-1,11.42,12.06,12.4,10.33,0,210.6,11.45,10.7,10.7,9.95,8.45,6.2,1.089,7.937,7.325,6.587,5.8,5.225,4.1,0,0
"2018-03-26 16:07:00",1154803,-1,11.27,12.16,12.31,10.19,0,212.6,11.45,10.7,9.95,8.45,8.45,6.95,1.314,8.99,8.12,7.25,6.475,5.987,4.7,0,0
"2018-03-26 16:08:00",1154804,-1,11.08,12.05,12.09,10.12,0,218.9,11.45,10.7,9.2,8.45,7.7,6.95,0.884,9.14,8.05,7.225,6.337,5.7,4.7,0,0
"2018-03-26 16:09:00",1154805,-1,10.86,11.5,11.74,10.5,0,222.2,10.7,9.95,9.2,7.7,6.95,6.2,0.898,8.34,7.45,6.4,5.462,4.675,3.688,0,0
"2018-03-26 16:10:00",1154806,-1,10.72,11.3,11.55,10.87,0,223.9,9.2,9.2,7.7,6.95,6.2,4.7,0.838,7.437,6.6,5.25,4.437,3.962,3.238,0,0
"2018-03-26 16:11:00",1154807,0,10.63,11.11,11.35,11.12,0,224.1,9.2,7.7,6.95,6.2,4.7,4.7,0.793,6.162,5.375,4.712,3.975,3.575,2.938,0,0
"2018-03-26 16:12:00",1154808,0,10.87,11.36,11.57,11.2,0,224.2,11.45,9.95,9.2,9.2,7.7,6.2,1.269,7.037,6.125,5.325,4.612,4.212,3.5,0,0
"2018-03-26 16:13:00",1154809,0,10.89,11.54,11.72,11.16,0,217.7,11.45,10.7,9.95,8.45,8.45,6.95,1.292,9.16,8.41,7.437,6.262,5.537,4.45,0,0
"2018-03-26 16:14:00",1154810,0,10.81,11.4,11.61,11.3,0,218,11.45,10.7,9.95,8.45,7.7,6.2,1.331,7.987,7.087,6.387,5.55,5.05,4.038,0,0
"2018-03-26 16:15:00",1154811,0,10.64,11.24,11.35,11.3,0,211.2,11.45,10.7,9.2,9.2,8.45,6.95,1.352,7.862,7.212,6.437,5.637,5.087,4.05,0,0
"2018-03-26 16:16:00",1154812,0,10.64,11.09,11.19,11.45,0,209.2,7.7,6.95,6.2,5.45,5.45,3.95,0.72,6.312,5.45,4.675,4.212,3.762,2.838,0,0
"2018-03-26 16:17:00",1154813,0,10.64,11.09,11.2,11.59,0,205.1,8.45,6.95,6.2,5.45,5.45,3.95,0.612,6.375,5.45,4.7,4.062,3.675,2.85,0,0
"2018-03-26 16:18:00",1154814,0,10.62,11.02,11.12,11.68,0,192.4,9.2,6.95,6.95,6.2,5.45,5.45,0.632,6.675,5.875,5.125,4.662,4.175,3.35,0,0
"2018-03-26 16:19:00",1154815,0,10.54,10.99,11.06,11.76,0,199.3,9.95,8.45,8.45,7.7,6.95,6.2,0.917,8.2,7.2,6.012,5.312,4.85,3.925,0,0
"2018-03-26 16:20:00",1154816,0,10.51,10.91,10.95,11.93,0,207,9.2,8.45,7.7,6.95,6.2,6.2,0.821,7.612,6.887,6.2,5.45,4.975,3.937,0,0
"2018-03-26 16:21:00",1154817,0,10.68,11.12,11.11,12.08,0,202.9,8.45,7.7,6.95,6.2,6.2,4.7,0.923,6.312,5.762,5.012,4.575,4.05,3.288,0,0
"2018-03-26 16:22:00",1154818,0,10.83,11.47,11.48,11.76,0,190.9,8.45,7.7,6.95,6.2,6.2,5.45,0.94,7.375,6.2,5.337,4.675,4.237,3.325,0,0
"2018-03-26 16:23:00",1154819,0,11.09,11.64,11.72,11.6,0,214,14.45,12.2,11.45,11.45,10.7,9.2,1.885,9.34,8.02,7.025,6.25,5.587,4.387,0,0
"2018-03-26 16:24:00",1154820,0,11.29,11.76,11.97,11.43,0,230.8,9.95,9.95,8.45,7.7,6.95,6.2,1.014,7.825,7.15,6.425,5.587,4.962,4.062,0,0
"2018-03-26 16:25:00",1154821,0,11.33,11.81,12.07,11.14,0,229.5,8.45,7.7,7.7,6.95,6.2,5.45,0.779,6.887,6.337,5.462,4.8,4.275,3.425,0,0
"2018-03-26 16:26:00",1154822,0,10.97,11.52,11.79,11.03,0,234.1,6.2,6.2,5.45,3.95,3.95,3.2,0.48,4.887,4.375,3.762,3.188,2.888,2.413,0,0
"2018-03-26 16:27:00",1154823,0,11.09,11.55,11.83,11.3,0,231.7,10.7,9.95,9.2,8.45,8.45,6.2,1.257,7.575,6.762,5.812,4.9,4.475,3.612,0,0
"2018-03-26 16:28:00",1154824,0,11.05,11.51,11.8,11.4,0,223.4,9.95,9.95,9.2,7.7,6.95,6.2,0.795,8.54,7.662,6.8,5.787,5.2,4.237,0,0
"2018-03-26 16:29:00",1154825,0,11.06,11.6,11.88,11.45,0,225.4,9.2,8.45,7.7,6.95,6.2,5.45,1.081,7.3,6.65,5.625,4.7,4.012,3.113,0,0
"2018-03-26 16:30:00",1154826,0,11.01,11.6,11.86,11.41,0,225.4,9.95,9.2,7.7,6.95,6.95,5.45,0.905,7.35,6.425,5.562,4.662,4.2,3.288,0,0
"2018-03-26 16:31:00",1154827,0,10.92,11.48,11.76,11.39,0,240.7,9.2,9.2,8.45,7.7,6.95,6.2,0.904,7.6,6.9,5.962,5.25,4.887,4.012,0,0
"2018-03-26 16:32:00",1154828,0,10.83,11.34,11.66,11.51,0,237.4,7.7,6.95,6.95,6.2,6.2,4.7,0.715,6.2,5.725,4.962,4.237,3.887,3.138,0,0
"2018-03-26 16:33:00",1154829,0,10.83,11.29,11.61,11.59,0,239.2,6.95,6.2,6.2,5.45,5.45,4.7,0.815,5.587,4.887,4.375,3.887,3.613,2.963,0,0
"2018-03-26 16:34:00",1154830,0,10.99,11.45,11.71,11.55,0,222.2,8.45,8.45,6.95,6.2,6.2,5.45,0.935,7.35,6.287,5.337,4.587,4.2,3.45,0,0
"2018-03-26 16:35:00",1154831,0,11.3,11.75,12,11.46,0,227.1,9.2,8.45,6.95,5.45,5.45,4.7,0.727,6.95,6.4,5.087,4.212,3.825,3.2,0,0
"2018-03-26 16:36:00",1154832,0,11.41,12.06,12.32,11.15,0,216.9,9.95,9.2,8.45,6.95,6.2,5.45,0.86,8.16,6.95,5.887,4.8,4.287,3.488,0,0
"2018-03-26 16:37:00",1154833,0,10.98,11.97,12.02,10.92,0,213.7,9.95,8.45,8.45,7.7,6.95,5.45,0.865,7.3,6.337,5.65,5.1,4.65,3.563,0,0
"2018-03-26 16:38:00",1154834,0,11.04,11.88,11.87,11.06,0,216.8,9.2,9.95,7.7,6.95,6.95,6.2,0.988,7.812,7.1,6.187,5,4.612,3.563,0,0
"2018-03-26 16:39:00",1154835,0,10.84,11.68,11.76,11.05,0,217.9,9.2,8.45,7.7,6.2,6.2,4.7,0.79,7.437,6.687,5.85,4.887,4.263,3.475,0,0
"2018-03-26 16:40:00",1154836,0,10.88,11.59,11.73,11.3,0,218.8,8.45,8.45,7.7,6.95,6.2,4.7,0.89,6.812,6.225,5.575,4.9,4.4,3.288,0,0
"2018-03-26 16:41:00",1154837,0,10.71,11.22,11.37,11.6,0,219.2,7.7,6.95,6.95,6.2,5.45,4.7,0.673,6.575,6,5.275,4.387,3.825,3.025,0,0
"2018-03-26 16:42:00",1154838,0,10.65,11.04,11.2,11.78,0,218.6,7.7,7.7,6.95,6.2,5.45,4.7,0.785,6.587,6.025,5.15,4.387,3.837,2.95,0,0
"2018-03-26 16:43:00",1154839,0,10.73,11.03,11.14,11.87,0,212.8,9.95,9.2,8.45,8.45,6.95,6.2,1.133,7.6,7.05,6.187,5.362,4.8,3.712,0,0
"2018-03-26 16:44:00",1154840,0,10.6,10.99,11.02,11.95,0,212.4,9.95,9.2,8.45,7.7,6.95,6.2,0.942,7.95,6.975,6.2,5.45,5.125,4.012,0,0
"2018-03-26 16:45:00",1154841,0,10.62,10.95,10.98,12.04,0,221.2,9.2,8.45,7.7,7.7,6.95,5.45,1.108,6.512,5.95,5.325,4.525,3.962,3.138,0,0
"2018-03-26 16:46:00",1154842,0,10.7,10.96,11.04,11.75,0,227.4,8.45,8.45,8.45,7.7,6.95,6.2,1.136,5.975,5.4,4.687,3.962,3.463,2.8,0,0
"2018-03-26 16:47:00",1154843,0,10.62,10.92,10.96,11.08,0,236.1,9.2,7.7,6.95,6.2,6.2,5.45,0.933,7.212,6.45,5.6,4.85,4.362,3.662,0,0
"2018-03-26 16:48:00",1154844,0,10.75,11.07,11.05,11.01,0,228.1,7.7,6.95,6.95,6.2,5.45,4.7,0.796,6.45,5.937,5.412,4.637,4.1,3.275,0,0
"2018-03-26 16:49:00",1154845,0,10.85,11.3,11.28,11.28,0,223.2,8.45,8.45,6.95,6.2,5.45,4.7,0.854,7.1,6.375,5.45,4.475,4,3.213,0,0
"2018-03-26 16:50:00",1154846,0,10.99,11.43,11.45,11.36,0,223.1,7.7,6.95,6.95,5.45,4.7,4.7,0.718,5.925,5.4,4.9,4.038,3.55,2.825,0,0
"2018-03-26 16:51:00",1154847,-1,11.07,11.59,11.6,11.19,0,223.4,8.45,8.45,6.2,5.45,5.45,4.7,0.746,6.35,5.775,4.987,4.125,3.7,2.925,0,0
"2018-03-26 16:52:00",1154848,-1,11.12,11.63,11.68,11.1,0,234.3,6.95,6.2,5.45,5.45,4.7,3.95,0.709,5.325,4.662,4.175,3.625,3.313,2.7,0,0
"2018-03-26 16:53:00",1154849,-1,11.23,11.76,11.82,11.14,0,241.2,7.7,6.95,6.2,4.7,4.7,3.95,0.666,5.937,5.012,4.375,3.825,3.45,2.875,0,0
"2018-03-26 16:54:00",1154850,-1,11.04,11.63,11.73,11.26,0,229.9,7.7,6.95,6.95,6.2,5.45,4.7,1.026,5.4,4.812,4.35,3.675,3.412,2.863,0,0
"2018-03-26 16:55:00",1154851,-1,10.97,11.58,11.71,11.39,0,227.5,5.45,5.45,4.7,3.95,3.2,3.2,0.566,4.7,3.987,3.4,2.838,2.538,2.088,0,0
"2018-03-26 16:56:00",1154852,-1,11.14,11.68,11.69,11.41,0,226.1,6.2,6.2,6.2,5.45,4.7,3.95,0.771,4.687,4.6,4.163,3.65,3.275,2.575,0,0
"2018-03-26 16:57:00",1154853,-1,11.05,11.56,11.59,11.51,0,236.7,9.95,9.95,7.7,6.95,6.2,6.2,0.836,7.7,6.6,5.562,4.712,4.263,3.488,0,0
"2018-03-26 16:58:00",1154854,-1,10.87,11.33,11.45,11.81,0,232.6,9.2,8.45,8.45,6.95,6.2,6.2,0.812,7.4,6.8,6,5.175,4.575,3.75,0,0
"2018-03-26 16:59:00",1154855,-1,10.75,11.07,11.22,11.99,0,235.7,9.2,9.2,8.45,7.7,6.95,6.2,0.882,7.287,6.612,5.875,5.112,4.562,3.65,0,0
"2018-03-26 17:00:00",1154856,-1,10.66,10.93,11.07,12.2,0,231.1,8.45,8.45,7.7,6.2,6.95,5.45,0.859,6.962,6.312,5.6,4.925,4.525,3.65,0,0
"2018-03-26 17:01:00",1154857,-1,10.72,11.03,11.09,12.17,0,230.8,7.7,6.95,6.2,5.45,4.7,3.95,0.82,5.887,5.187,4.375,3.725,3.463,2.75,0,0
"2018-03-26 17:02:00",1154858,-1,10.73,11.15,11.18,12.12,0,227.1,9.2,8.45,8.45,6.95,6.2,5.45,0.806,7.025,6.475,5.687,4.712,4.2,3.55,0,0
"2018-03-26 17:03:00",1154859,-1,10.66,11.02,11.08,12.04,0,230.8,9.2,8.45,7.7,6.95,6.95,5.45,0.85,7.7,7.087,6.375,5.612,5.087,4.138,0,0
"2018-03-26 17:04:00",1154860,-1,10.52,10.97,11.04,12.25,0,240.3,9.2,8.45,7.7,6.95,5.45,4.7,0.691,7.287,6.15,5.35,4.612,4.187,3.413,0,0
"2018-03-26 17:05:00",1154861,-1,10.56,10.91,10.99,12.47,0,240.4,7.7,8.45,7.7,6.95,6.2,5.45,1.085,6.2,5.687,4.987,4.437,4.062,3.288,0,0
"2018-03-26 17:06:00",1154862,-1,10.6,10.94,11,12.4,0,234,9.2,9.2,7.7,6.95,6.95,6.2,1.138,7,6.137,5.312,4.487,4.112,3.325,0,0
"2018-03-26 17:07:00",1154863,-1,10.68,11.05,11.12,12.32,0,244.4,8.45,8.45,7.7,6.95,6.2,5.45,0.87,7.512,6.75,5.762,4.862,4.375,3.463,0,0
"2018-03-26 17:08:00",1154864,-1,10.62,10.94,11.06,12.29,0,252.7,8.45,7.7,6.95,6.95,6.2,5.45,1.138,6.525,5.912,5.262,4.6,4.163,3.325,0,0
"2018-03-26 17:09:00",1154865,-1,10.5,10.81,10.93,12.34,0,249.6,8.45,7.7,6.2,6.2,6.2,5.45,0.871,6.275,5.25,4.462,4.012,3.712,2.875,0,0
"2018-03-26 17:10:00",1154866,-1,10.41,10.77,10.85,12.5,0,249,9.95,8.45,7.7,6.95,6.2,5.45,0.768,7.812,6.862,5.912,5.125,4.712,3.8,0,0
"2018-03-26 17:11:00",1154867,0,10.33,10.66,10.79,12.77,0,258.1,9.2,9.2,8.45,6.95,6.2,4.7,0.75,6.85,6.35,5.25,4.4,3.95,3.138,0,0
"2018-03-26 17:12:00",1154868,0,10.41,10.71,10.85,12.87,0,245,7.7,6.95,6.95,6.2,5.45,4.7,1.014,6.087,5.3,4.462,3.825,3.463,2.775,0,0
"2018-03-26 17:13:00",1154869,0,10.51,10.84,10.9,12.7,0,235.7,6.95,6.95,6.2,5.45,6.2,4.7,0.762,6.087,5.675,5.012,4.387,3.975,3.2,0,0
"2018-03-26 17:14:00",1154870,0,10.59,10.93,10.99,12.66,0,227.9,10.7,9.2,7.7,6.95,6.95,5.45,0.944,7.725,6.65,5.712,4.787,4.187,3.338,0,0
"2018-03-26 17:15:00",1154871,0,10.53,10.92,10.98,12.58,0,231.3,9.95,9.95,9.2,8.45,7.7,6.2,0.933,8.56,7.85,6.65,5.637,5.05,4.15,0,0
"2018-03-26 17:16:00",1154872,0,10.4,10.8,10.89,12.61,0,237.3,9.2,8.45,7.7,7.7,6.95,6.2,0.997,7.925,6.987,6.025,5.162,4.725,3.9,0,0
"2018-03-26 17:17:00",1154873,0,10.33,10.71,10.79,12.68,0,240.6,8.45,7.7,6.95,6.2,5.45,4.7,0.802,6.9,6.325,5.437,4.637,4.263,3.563,0,0
"2018-03-26 17:18:00",1154874,0,10.43,10.74,10.8,12.69,0,232.4,9.95,9.2,8.45,7.7,6.95,5.45,1.16,7.075,6.087,5.425,4.512,4.062,3.225,0,0
"2018-03-26 17:19:00",1154875,0,10.66,10.96,11.02,12.58,0,244.7,6.95,6.95,6.2,5.45,4.7,3.95,0.658,5.625,5.075,4.437,3.912,3.488,2.663,0,0
"2018-03-26 17:20:00",1154876,0,10.62,10.95,11.04,12.66,0,241.7,10.7,9.95,8.45,7.7,6.95,5.45,1.074,8.7,7.687,6.525,5.475,5.05,4.038,0,0
"2018-03-26 17:21:00",1154877,0,10.44,10.79,10.9,13.03,0,234.5,9.95,9.2,8.45,7.7,6.95,5.45,0.927,8.25,7.262,6.362,5.3,4.75,3.762,0,0
"2018-03-26 17:22:00",1154878,0,10.45,10.79,10.87,13.12,0,238.9,11.45,10.7,8.45,7.7,6.95,6.2,0.991,8.75,7.137,6.125,5.262,4.737,3.887,0,0
"2018-03-26 17:23:00",1154879,0,10.41,10.76,10.84,13.12,0,230.5,9.95,9.95,8.45,7.7,6.95,6.95,0.948,8.19,7.575,6.687,5.65,4.975,4.087,0,0
"2018-03-26 17:24:00",1154880,0,10.43,10.77,10.83,13.23,0,226.8,8.45,8.45,6.95,6.95,6.2,5.45,0.678,6.837,5.7,5.062,4.387,4.087,3.325,0,0
"2018-03-26 17:25:00",1154881,0,10.42,10.82,10.85,13.41,0,229.2,9.2,8.45,7.7,7.7,6.2,5.45,1.136,7.475,6.325,5.325,4.562,4,3.375,0,0
"2018-03-26 17:26:00",1154882,0,10.32,10.74,10.77,13.67,0,228.4,9.2,8.45,6.95,6.2,6.2,4.7,0.976,7.525,6.362,5.287,4.312,3.8,3.15,0,0
"2018-03-26 17:27:00",1154883,0,10.34,10.69,10.72,13.7,0,233.7,9.2,8.45,7.7,6.95,6.2,4.7,0.844,7.362,6.525,5.912,4.987,4.425,3.575,0,0
"2018-03-26 17:28:00",1154884,0,10.3,10.67,10.69,13.69,0,226.7,9.2,8.45,7.7,6.2,5.45,5.45,0.726,7.925,7,5.812,4.662,4.112,3.438,0,0
"2018-03-26 17:29:00",1154885,0,10.35,10.7,10.72,13.82,0,230,6.95,6.95,6.95,6.2,5.45,4.7,0.756,5.612,4.975,4.312,3.613,3.213,2.738,0,0
"2018-03-26 17:30:00",1154886,0,10.43,10.8,10.8,13.83,0,231.7,7.7,6.2,5.45,5.45,4.7,3.95,0.755,5.587,4.787,4.212,3.575,3.238,2.675,0,0
"2018-03-26 17:31:00",1154887,0,10.41,10.77,10.79,14.07,0,236.1,7.7,6.95,6.95,6.2,6.2,4.7,0.932,5.55,5.162,4.612,3.962,3.625,3.038,0,0
"2018-03-26 17:32:00",1154888,0,10.39,10.74,10.74,14.23,0,235.1,10.7,8.45,6.95,6.2,5.45,4.7,0.768,7.362,5.85,4.937,4.038,3.563,3,0,0
"2018-03-26 17:33:00",1154889,0,10.2,10.56,10.59,14.4,0,232.7,9.95,9.2,8.45,6.95,6.95,5.45,0.883,7.912,7.35,6,5.05,4.512,3.787,0,0
"2018-03-26 17:34:00",1154890,0,10.12,10.44,10.46,14.58,0,227.6,8.45,8.45,6.95,6.95,6.2,6.2,0.901,6.637,5.65,5.137,4.512,4.012,3.45,0,0
"2018-03-26 17:35:00",1154891,0,10.13,10.46,10.42,14.65,0,224.8,9.95,7.7,6.95,6.2,5.45,4.7,0.675,7.025,6.375,5.412,4.325,3.887,3.075,0,0
"2018-03-26 17:36:00",1154892,0,10.05,10.37,10.35,14.75,0,228.7,9.95,8.45,7.7,6.95,6.2,5.45,0.865,7.662,6.7,5.787,4.912,4.5,3.7,0,0
"2018-03-26 17:37:00",1154893,0,10,10.3,10.27,14.78,0,228.3,10.7,9.2,8.45,7.7,6.2,5.45,1.003,8.16,7.137,6.525,5.437,4.775,4,0,0
"2018-03-26 17:38:00",1154894,0,9.88,10.17,10.15,14.87,0,225.3,9.2,8.45,7.7,6.95,6.2,4.7,0.785,7.912,7,5.962,4.962,4.437,3.525,0,0
"2018-03-26 17:39:00",1154895,0,9.82,10.12,10.07,14.95,0,223.7,10.7,10.7,9.2,7.7,6.95,6.2,0.925,8.87,7.762,6.637,5.475,4.887,3.762,0,0
"2018-03-26 17:40:00",1154896,0,9.81,10.06,10.03,14.98,0,225.4,9.2,9.95,9.2,7.7,7.7,6.2,1.054,7.325,6.75,5.975,5.212,4.637,3.887,0,0
"2018-03-26 17:41:00",1154897,0,9.83,10.1,10.05,14.96,0,218.9,9.2,9.2,7.7,6.95,6.2,5.45,0.988,6.8,5.937,5.15,4.325,3.862,3.125,0,0
"2018-03-26 17:42:00",1154898,0,9.84,10.12,10.06,14.9,0,215.6,9.2,7.7,7.7,6.2,6.2,4.7,0.864,7.1,6.25,5.35,4.575,4.1,3.125,0,0
"2018-03-26 17:43:00",1154899,0,9.83,10.13,10.05,14.83,0,212.6,8.45,7.7,7.7,6.95,6.2,4.7,0.94,6.975,6.05,5.25,4.537,4.112,3.188,0,0
"2018-03-26 17:44:00",1154900,0,9.83,10.14,10.03,14.73,0,215.8,9.95,9.2,8.45,7.7,6.95,6.2,1.14,7.525,6.975,6.25,5.45,4.875,3.812,0,0
"2018-03-26 17:45:00",1154901,0,9.8,10.11,9.99,14.76,0,213.5,9.2,9.2,8.45,7.7,6.95,5.45,0.902,7.912,7.125,6.325,5.5,4.875,3.912,0,0
"2018-03-26 17:46:00",1154902,0,9.77,10.08,9.94,14.9,0,216.5,9.95,9.2,8.45,7.7,6.95,6.2,0.963,7.987,7.1,6.512,5.637,5.1,4.012,0,0
"2018-03-26 17:47:00",1154903,0,9.75,10.02,9.91,15.09,0,221.1,9.2,8.45,7.7,6.95,6.2,5.45,0.953,7.3,6.537,5.587,4.737,3.987,3.263,0,0
"2018-03-26 17:48:00",1154904,0,9.77,9.99,9.92,15.23,0,226.1,7.7,6.95,6.95,6.2,5.45,4.7,0.817,6.125,5.35,4.75,3.975,3.388,2.825,0,0
"2018-03-26 17:49:00",1154905,0,9.77,9.96,9.91,15.26,0,232.9,9.2,7.7,6.95,6.2,5.45,4.7,0.795,6.637,5.825,5,4.325,3.875,3.05,0,0
"2018-03-26 17:50:00",1154906,0,9.73,9.89,9.87,14.71,0,232.6,8.45,8.45,6.95,6.2,5.45,4.7,0.635,7.125,6.325,5.6,4.825,4.312,3.575,0,0
"2018-03-26 17:51:00",1154907,-1,9.68,9.84,9.82,14.48,0,229.3,9.95,8.45,7.7,7.7,6.2,5.45,0.82,7.475,6.587,5.825,4.787,4.15,3.413,0,0
"2018-03-26 17:52:00",1154908,-1,9.64,9.78,9.75,14.75,0,232.2,9.2,8.45,7.7,7.7,6.95,5.45,0.829,8.22,7.187,6.487,5.525,4.887,4.05,0,0
"2018-03-26 17:53:00",1154909,-1,9.61,9.75,9.71,15.05,0,233.2,8.45,7.7,6.95,6.95,5.45,4.7,0.743,7.15,6.337,5.462,4.687,4.362,3.688,0,0
"2018-03-26 17:54:00",1154910,-1,9.59,9.72,9.67,15.29,0,225.1,9.2,8.45,7.7,6.2,6.2,4.7,0.614,6.662,6.175,5.612,4.887,4.412,3.613,0,0
"2018-03-26 17:55:00",1154911,-1,9.56,9.71,9.63,15.51,0,229.9,9.95,9.2,6.95,6.95,6.2,6.2,0.8,7.687,6.512,5.512,4.65,4.112,3.475,0,0
"2018-03-26 17:56:00",1154912,-1,9.53,9.66,9.59,15.67,0,230.2,8.45,8.45,6.95,6.2,6.2,4.7,0.842,6.875,6.275,5.462,4.512,4.062,3.275,0,0
"2018-03-26 17:57:00",1154913,-1,9.51,9.62,9.55,15.78,0,231.8,9.2,9.2,8.45,7.7,6.95,5.45,0.973,7.862,6.75,5.725,4.862,4.3,3.525,0,0
"2018-03-26 17:58:00",1154914,-1,9.5,9.57,9.51,15.89,0,237.1,9.2,8.45,6.95,6.95,6.95,5.45,0.94,7.587,6.462,5.362,4.512,4.163,3.313,0,0
"2018-03-26 17:59:00",1154915,-1,9.48,9.55,9.48,15.99,0,237.5,8.45,8.45,7.7,7.7,6.95,5.45,0.761,7.387,6.5,5.737,5.062,4.5,3.7,0,0
"2018-03-26 18:00:00",1154916,-1,9.45,9.53,9.46,16.05,0,232.8,8.45,7.7,6.95,6.95,6.2,4.7,0.823,6.925,6.3,5.625,4.887,4.487,3.575,0,0
"2018-03-26 18:01:00",1154917,-1,9.41,9.48,9.4,16.11,0,233.1,7.7,6.95,6.2,6.2,5.45,4.7,0.856,6.762,5.837,4.9,4.187,3.737,3.05,0,0
"2018-03-26 18:02:00",1154918,-1,9.35,9.44,9.34,16.24,0,229,6.95,6.2,6.2,5.45,5.45,4.7,0.997,5.412,4.575,4.112,3.475,3.225,2.563,0,0
"2018-03-26 18:03:00",1154919,-1,9.31,9.36,9.26,16.32,0,227.7,7.7,6.95,6.2,6.2,5.45,3.95,0.726,6.162,5.312,4.462,3.887,3.363,2.8,0,0
"2018-03-26 18:04:00",1154920,-1,9.26,9.32,9.21,16.37,0,227.5,6.2,5.45,5.45,4.7,3.95,3.95,0.607,5.087,4.212,3.7,3.088,2.638,2.263,0,0
"2018-03-26 18:05:00",1154921,-1,9.19,9.25,9.12,16.47,0,229,7.7,6.95,6.2,5.45,4.7,3.95,0.671,6.025,4.962,4.163,3.65,3.2,2.613,0,0
"2018-03-26 18:06:00",1154922,-1,9.19,9.22,9.1,16.6,0,229.8,8.45,8.45,8.45,6.95,6.2,6.2,0.861,6.787,6.112,5.65,4.937,4.337,3.55,0,0
"2018-03-26 18:07:00",1154923,-1,9.16,9.21,9.1,16.63,0,230.8,7.7,6.95,6.95,6.2,5.45,3.95,0.9,6.037,5.2,4.775,4,3.65,2.925,0,0
"2018-03-26 18:08:00",1154924,-1,9.13,9.15,9.03,16.67,0,229.6,8.45,6.95,6.2,5.45,4.7,4.7,0.672,6.437,5.425,4.537,3.95,3.663,3.1,0,0
"2018-03-26 18:09:00",1154925,-1,9.06,9.09,8.96,16.72,0,226.8,6.95,6.2,5.45,4.7,3.95,3.2,0.562,5.35,4.725,4.075,3.388,2.938,2.163,0,0
"2018-03-26 18:10:00",1154926,-1,9.02,9.02,8.88,16.86,0,227.7,6.95,6.2,4.7,5.45,4.7,3.2,0.572,5.537,4.65,3.913,3.263,2.85,2.288,0,0
"2018-03-26 18:11:00",1154927,0,8.96,8.94,8.82,17.02,0,222.6,6.2,5.45,5.45,4.7,3.95,3.2,0.635,5,4.25,3.638,3.05,2.813,2.113,0,0
"2018-03-26 18:12:00",1154928,0,8.92,8.89,8.74,17.19,0,224.2,6.2,6.2,6.2,4.7,4.7,3.2,0.731,5.287,4.462,3.912,3.138,2.813,2.163,0,0
"2018-03-26 18:13:00",1154929,0,8.89,8.84,8.69,17.26,0,225.2,6.2,6.95,6.2,5.45,5.45,4.7,0.751,5.475,4.925,4.263,3.6,3.288,2.725,0,0
"2018-03-26 18:14:00",1154930,0,8.87,8.8,8.67,17.29,0,225.2,6.95,6.2,6.2,6.2,5.45,3.95,0.851,6.037,5.137,4.337,3.675,3.388,2.75,0,0
"2018-03-26 18:15:00",1154931,0,8.75,8.69,8.59,17.26,0,237,5.45,4.7,3.95,3.95,3.2,3.2,0.53,4.5,3.875,3.2,2.775,2.475,1.975,0,0
"2018-03-26 18:16:00",1154932,0,8.63,8.53,8.43,17.32,0,233.6,6.2,5.45,4.7,3.95,3.95,3.2,0.664,4.887,4.05,3.3,2.713,2.438,1.963,0,0
"2018-03-26 18:17:00",1154933,0,8.62,8.49,8.38,17.33,0,237.3,6.2,5.45,5.45,4.7,4.7,3.2,0.588,5.537,4.475,3.787,3.188,2.788,2.35,0,0
"2018-03-26 18:18:00",1154934,0,8.55,8.49,8.36,17.18,0,237,6.2,5.45,5.45,4.7,3.95,3.2,0.655,4.862,4.362,3.862,3.388,3,2.388,0,0
"2018-03-26 18:19:00",1154935,0,8.49,8.4,8.29,17.12,0,238.3,6.2,4.7,4.7,4.7,4.7,3.95,0.744,5.362,4.1,3.425,3.05,2.825,2.213,0,0
"2018-03-26 18:20:00",1154936,0,8.47,8.37,8.24,17.11,0,237.9,5.45,5.45,4.7,4.7,3.95,3.2,0.605,4.875,4.437,3.825,3.275,2.963,2.388,0,0
"2018-03-26 18:21:00",1154937,0,8.4,8.31,8.18,17.09,0,239.5,5.45,4.7,4.7,3.95,3.2,3.2,0.573,4.5,3.838,3.25,2.763,2.438,1.963,0,0
"2018-03-26 18:22:00",1154938,0,8.31,8.21,8.07,17.14,0,238.5,5.45,5.45,4.7,3.95,3.2,2.45,0.536,4.112,3.488,2.888,2.375,2.225,1.813,0,0
"2018-03-26 18:23:00",1154939,0,8.3,8.16,8,17.25,0,237.7,6.2,5.45,4.7,3.95,3.95,3.2,0.658,4.85,3.975,3.388,2.913,2.663,2.15,0,0
"2018-03-26 18:24:00",1154940,0,8.24,8.1,7.917,17.26,0,236.3,4.7,3.95,3.95,3.2,3.2,2.45,0.519,4.012,3.263,2.763,2.425,2.125,1.663,0,0
"2018-03-26 18:25:00",1154941,0,8.16,8.01,7.826,17.37,0,235.9,5.45,5.45,4.7,3.95,3.2,2.45,0.483,4.062,3.35,2.85,2.4,2.113,1.713,0,0
"2018-03-26 18:26:00",1154942,0,8.08,7.942,7.751,17.49,0,233.1,5.45,4.7,3.95,3.2,3.2,2.45,0.66,3.925,3.313,2.788,2.375,2.15,1.838,0,0
"2018-03-26 18:27:00",1154943,0,7.992,7.844,7.64,17.55,0,231.6,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.663,2.975,2.513,2.088,1.8,1.422,0,0
"2018-03-26 18:28:00",1154944,0,7.942,7.724,7.497,17.7,0,232,4.7,3.2,3.2,2.45,2.45,1.7,0.386,3.625,2.875,2.263,1.738,1.425,1.1,0,0
"2018-03-26 18:29:00",1154945,0,7.857,7.63,7.386,17.83,0,230.1,4.7,3.95,3.2,3.2,3.2,2.45,0.562,3.45,2.888,2.35,1.9,1.588,1.275,0,0
"2018-03-26 18:30:00",1154946,0,7.754,7.551,7.304,17.98,0,227.2,4.7,3.95,3.2,3.2,2.45,2.45,0.491,3.438,2.813,2.275,1.863,1.65,1.422,0,0
"2018-03-26 18:31:00",1154947,0,7.677,7.466,7.198,18.08,0,227.9,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.163,2.775,2.188,1.663,1.413,0.987,0,0
"2018-03-26 18:32:00",1154948,0,7.678,7.395,7.106,18.21,0,228.9,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.6,2.6,2.075,1.625,1.325,0.977,0,0
"2018-03-26 18:33:00",1154949,0,7.645,7.338,7.013,18.28,0,229.8,3.95,3.95,3.2,2.45,2.45,1.7,0.492,3.338,2.488,2.037,1.575,1.334,1.077,0,0
"2018-03-26 18:34:00",1154950,0,7.623,7.274,6.996,18.39,0,232.9,3.95,3.2,3.2,3.2,3.2,2.45,0.491,3.288,2.613,2.2,1.85,1.65,1.375,0,0
"2018-03-26 18:35:00",1154951,0,7.591,7.258,6.976,18.41,0,230.9,3.95,3.2,3.2,2.45,2.45,1.7,0.383,3.225,2.45,1.988,1.588,1.438,1.188,0,0
"2018-03-26 18:36:00",1154952,0,7.552,7.19,6.915,18.47,0,237,3.95,3.2,2.45,2.45,2.45,1.7,0.358,3.338,2.563,2.088,1.763,1.588,1.259,0,0
"2018-03-26 18:37:00",1154953,0,7.498,7.146,6.857,18.53,0,240,3.2,3.2,2.45,2.45,2.45,1.7,0.412,3.038,2.3,1.863,1.488,1.197,0.693,0,0
"2018-03-26 18:38:00",1154954,0,7.429,7.042,6.725,18.53,0,241.2,3.95,2.45,2.45,1.7,1.7,1.7,0.49,2.738,1.963,1.525,1.263,1.027,0.563,0,0
"2018-03-26 18:39:00",1154955,0,7.331,6.926,6.618,18.64,0,242.2,3.2,2.45,1.7,1.7,1.7,1.7,0.459,2.638,1.875,1.5,1.184,0.879,0.326,0,0
"2018-03-26 18:40:00",1154956,0,7.275,6.854,6.515,18.75,0,244.7,3.2,3.2,2.45,1.7,1.7,0.95,0.339,2.8,2.05,1.563,1.15,0.893,0.317,0,0
"2018-03-26 18:41:00",1154957,0,7.203,6.781,6.405,18.8,0,248,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.6,1.963,1.588,1.25,1.027,0.503,0,0
"2018-03-26 18:42:00",1154958,0,7.094,6.645,6.289,18.86,0,253.5,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.725,2.075,1.6,1.288,1.047,0.364,0,0
"2018-03-26 18:43:00",1154959,0,7.041,6.571,6.16,19.01,0,256.4,3.2,2.45,1.7,1.7,1.7,0.95,0.467,2.663,1.95,1.35,1.034,0.646,0.063,0,0
"2018-03-26 18:44:00",1154960,0,6.95,6.446,6.005,19.12,0,258.1,3.95,2.45,2.45,1.7,1.7,0.95,0.373,2.95,2.1,1.538,1.134,0.889,0.19,0,0
"2018-03-26 18:45:00",1154961,0,6.891,6.347,5.871,19.31,0,262.1,3.95,3.2,2.45,1.7,1.7,0.95,0.329,2.988,2.2,1.675,1.25,1.031,0.427,0,0
"2018-03-26 18:46:00",1154962,0,6.775,6.254,5.757,19.43,0,264.3,3.2,2.45,2.45,1.7,1.7,0.95,0.303,2.975,2.188,1.638,1.238,0.965,0.332,0,0
"2018-03-26 18:47:00",1154963,0,6.71,6.171,5.65,19.59,0,265.2,3.95,3.2,2.45,1.7,1.7,0.95,0.33,3.163,2.325,1.675,1.225,0.99,0.427,0,0
"2018-03-26 18:48:00",1154964,0,6.654,6.092,5.561,19.68,0,265,3.95,3.2,2.45,1.7,1.7,1.7,0.4,3.263,2.3,1.675,1.3,1.077,0.662,0,0
"2018-03-26 18:49:00",1154965,0,6.595,5.98,5.466,19.79,0,266.8,3.95,3.2,2.45,2.45,1.7,1.7,0.383,3.45,2.413,1.75,1.3,1.106,0.617,0,0
"2018-03-26 18:50:00",1154966,0,6.553,5.901,5.381,19.89,0,266.9,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.513,2.675,1.913,1.513,1.225,0.912,0,0
"2018-03-26 18:51:00",1154967,-1,6.516,5.871,5.331,19.99,0,262.9,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.675,2.55,2.037,1.638,1.4,0.965,0,0
"2018-03-26 18:52:00",1154968,-1,6.497,5.814,5.307,20.03,0,259.7,3.95,3.2,2.45,2.45,1.7,1.7,0.417,3.5,2.488,1.813,1.5,1.181,0.724,0,0
"2018-03-26 18:53:00",1154969,-1,6.435,5.724,5.255,20.09,0,257.6,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.625,2.563,1.863,1.525,1.313,0.905,0,0
"2018-03-26 18:54:00",1154970,-1,6.425,5.66,5.21,20.18,0,255.2,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.713,2.6,1.963,1.55,1.325,0.917,0,0
"2018-03-26 18:55:00",1154971,-1,6.458,5.63,5.171,20.29,0,254,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.738,2.713,2.075,1.638,1.363,1.062,0,0
"2018-03-26 18:56:00",1154972,-1,6.452,5.625,5.14,20.34,0,253.5,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.625,2.7,1.875,1.513,1.338,0.88,0,0
"2018-03-26 18:57:00",1154973,-1,6.499,5.652,5.11,20.37,0,252.7,4.7,3.2,2.45,1.7,1.7,0.95,0.325,3.888,2.788,1.938,1.413,1.138,0.665,0,0
"2018-03-26 18:58:00",1154974,-1,6.55,5.671,5.114,20.33,0,253.4,4.7,3.2,2.45,2.45,1.7,1.7,0.404,3.875,2.75,1.913,1.5,1.259,0.791,0,0
"2018-03-26 18:59:00",1154975,-1,6.549,5.703,5.142,20.33,0,253.5,4.7,3.2,3.2,2.45,2.45,1.7,0.39,3.8,2.775,2.088,1.7,1.413,0.981,0,0
"2018-03-26 19:00:00",1154976,-1,6.505,5.689,5.154,20.27,0,252.4,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.588,2.663,2.125,1.65,1.363,0.902,0,0
"2018-03-26 19:01:00",1154977,-1,6.349,5.615,5.125,20.3,0,249.3,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.475,2.638,1.975,1.488,1.263,0.832,0,0
"2018-03-26 19:02:00",1154978,-1,6.225,5.527,5.062,20.36,0,249.1,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.488,2.575,2,1.613,1.35,0.993,0,0
"2018-03-26 19:03:00",1154979,-1,6.179,5.451,4.983,20.48,0,250.5,3.95,3.2,2.45,2.45,1.7,1.7,0.393,3.525,2.538,1.85,1.438,1.209,0.861,0,0
"2018-03-26 19:04:00",1154980,-1,6.112,5.382,4.915,20.55,0,251.5,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.4,2.425,1.813,1.388,1.2,0.75,0,0
"2018-03-26 19:05:00",1154981,-1,6.035,5.331,4.841,20.62,0,257,3.95,3.2,3.2,2.45,1.7,1.7,0.389,3.313,2.413,1.9,1.438,1.197,0.861,0,0
"2018-03-26 19:06:00",1154982,-1,5.896,5.207,4.734,20.69,0,261,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.138,2.275,1.688,1.338,1.075,0.586,0,0
"2018-03-26 19:07:00",1154983,-1,5.779,5.029,4.588,20.82,0,268.2,3.95,3.2,2.45,1.7,1.7,1.7,0.33,3.288,2.338,1.738,1.325,0.99,0.408,0,0
"2018-03-26 19:08:00",1154984,-1,5.632,4.844,4.413,20.92,0,279.3,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.275,2.525,1.9,1.488,1.213,0.706,0,0
"2018-03-26 19:09:00",1154985,-1,5.456,4.632,4.214,21.12,0,278.1,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.15,2.275,1.65,1.25,1.043,0.475,0,0
"2018-03-26 19:10:00",1154986,-1,5.461,4.478,4.053,21.35,0,268.6,3.95,2.45,1.7,1.7,0.95,0,0.402,3.325,2.138,1.4,1.034,0.728,0,0,0
"2018-03-26 19:11:00",1154987,0,5.43,4.359,3.897,21.5,0,267.8,3.95,2.45,1.7,1.7,0.95,0,0.354,3.338,2.138,1.375,1.062,0.792,0,0,0
"2018-03-26 19:12:00",1154988,0,5.363,4.267,3.76,21.64,0,265.9,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.538,2.325,1.688,1.313,1.034,0.491,0,0
"2018-03-26 19:13:00",1154989,0,5.362,4.233,3.65,21.74,0,264.3,4.7,3.2,2.45,1.7,1.7,1.7,0.355,3.938,2.538,1.763,1.325,1.122,0.693,0,0
"2018-03-26 19:14:00",1154990,0,5.454,4.212,3.599,21.8,0,262.6,4.7,3.2,3.2,1.7,1.7,1.7,0.374,4.05,2.65,1.875,1.463,1.3,0.86,0,0
"2018-03-26 19:15:00",1154991,0,5.408,4.185,3.616,21.84,0,260,4.7,3.2,3.2,2.45,1.7,1.7,0.372,3.913,2.688,2.088,1.613,1.375,1.002,0,0
"2018-03-26 19:16:00",1154992,0,5.329,4.178,3.633,21.83,0,258,4.7,3.2,3.2,2.45,2.45,1.7,0.428,4.05,2.988,2.25,1.663,1.384,1.081,0,0
"2018-03-26 19:17:00",1154993,0,5.384,4.174,3.663,21.84,0,258.4,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.237,2.925,2.113,1.725,1.463,1.037,0,0
"2018-03-26 19:18:00",1154994,0,5.457,4.185,3.681,21.92,0,258.8,4.7,3.95,3.2,2.45,2.45,1.7,0.448,4.263,3.113,2.263,1.775,1.625,1.234,0,0
"2018-03-26 19:19:00",1154995,0,5.487,4.284,3.745,21.92,0,258.2,4.7,3.95,3.2,2.45,2.45,1.7,0.392,4.187,2.813,2.15,1.613,1.4,1.037,0,0
"2018-03-26 19:20:00",1154996,0,5.462,4.327,3.78,21.92,0,257.8,4.7,3.95,3.2,2.45,2.45,1.7,0.419,4.187,2.875,2.175,1.763,1.525,1.036,0,0
"2018-03-26 19:21:00",1154997,0,5.454,4.368,3.836,21.93,0,256.3,4.7,3.95,3.2,2.45,2.45,1.7,0.375,4.038,2.85,2.113,1.638,1.463,1.097,0,0
"2018-03-26 19:22:00",1154998,0,5.442,4.36,3.864,21.94,0,256.9,4.7,3.2,3.2,2.45,2.45,2.45,0.451,4.087,2.888,2.15,1.675,1.5,1.112,0,0
"2018-03-26 19:23:00",1154999,0,5.427,4.432,3.933,22.02,0,256.5,4.7,3.95,3.2,2.45,2.45,1.7,0.435,3.85,2.738,2.088,1.6,1.413,0.973,0,0
"2018-03-26 19:24:00",1155000,0,5.351,4.42,3.946,22.01,0,256.2,4.7,3.2,3.2,2.45,2.45,1.7,0.327,3.725,2.725,2.163,1.825,1.625,1.213,0,0
"2018-03-26 19:25:00",1155001,0,5.262,4.42,3.953,22.12,0,259.4,4.7,3.2,3.2,2.45,1.7,1.7,0.361,3.675,2.775,2.163,1.675,1.425,1.056,0,0
"2018-03-26 19:26:00",1155002,0,5.222,4.382,3.922,22.16,0,258.6,4.7,3.2,2.45,2.45,1.7,1.7,0.361,3.875,2.85,2.025,1.588,1.425,1.056,0,0
"2018-03-26 19:27:00",1155003,0,5.247,4.374,3.906,22.23,0,253.2,4.7,3.95,2.45,2.45,2.45,1.7,0.365,3.975,2.863,2.113,1.725,1.488,1.018,0,0
"2018-03-26 19:28:00",1155004,0,5.216,4.406,3.932,22.32,0,249.4,4.7,3.95,3.2,2.45,2.45,1.7,0.396,3.788,2.875,2.125,1.763,1.525,1.147,0,0
"2018-03-26 19:29:00",1155005,0,5.117,4.39,3.949,22.32,0,247.9,4.7,3.2,2.45,2.45,2.45,1.7,0.407,3.688,2.65,2.025,1.65,1.438,1.056,0,0
"2018-03-26 19:30:00",1155006,0,4.966,4.325,3.927,22.3,0,247.4,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.713,2.813,2.175,1.738,1.463,1.087,0,0
"2018-03-26 19:31:00",1155007,0,4.847,4.253,3.887,22.4,0,244.5,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.7,2.613,2.037,1.7,1.525,1.081,0,0
"2018-03-26 19:32:00",1155008,0,4.743,4.147,3.793,22.52,0,241.4,4.7,3.95,3.2,2.45,2.45,2.45,0.5,3.863,2.763,2.138,1.713,1.584,1.13,0,0
"2018-03-26 19:33:00",1155009,0,4.616,4.008,3.681,22.65,0,241.9,4.7,3.2,2.45,2.45,2.45,1.7,0.365,3.788,2.7,2.05,1.65,1.538,1.25,0,0
"2018-03-26 19:34:00",1155010,0,4.554,3.934,3.617,22.89,0,244.7,4.7,3.95,3.2,2.45,3.2,2.45,0.404,4.05,3.013,2.438,2.037,1.775,1.4,0,0
"2018-03-26 19:35:00",1155011,0,4.636,3.962,3.617,23.03,0,247.8,5.45,3.95,3.2,2.45,2.45,1.7,0.448,4.375,3.125,2.463,1.963,1.625,1.149,0,0
"2018-03-26 19:36:00",1155012,0,4.735,4.044,3.694,23.18,0,251.4,5.45,3.95,3.95,3.2,3.2,2.45,0.451,4.325,3.35,2.638,2.138,1.963,1.475,0,0
"2018-03-26 19:37:00",1155013,0,4.796,4.126,3.796,23.22,0,250.9,5.45,3.95,3.95,3.2,2.45,2.45,0.467,4.325,3.375,2.725,2.25,1.888,1.438,0,0
"2018-03-26 19:38:00",1155014,0,4.79,4.177,3.842,23.22,0,248.8,4.7,3.95,3.95,3.2,3.2,2.45,0.472,4.163,3.163,2.588,2.15,1.9,1.425,0,0
"2018-03-26 19:39:00",1155015,0,4.746,4.16,3.858,23.19,0,246.8,5.45,3.95,3.2,3.2,2.45,1.7,0.474,4.087,2.913,2.375,1.988,1.675,1.184,0,0
"2018-03-26 19:40:00",1155016,0,4.786,4.171,3.875,23.26,0,249.2,5.45,4.7,3.2,3.2,3.2,2.45,0.441,4.412,3.275,2.675,2.238,1.875,1.438,0,0
"2018-03-26 19:41:00",1155017,0,4.843,4.288,3.979,23.3,0,250.8,5.45,4.7,3.95,3.2,3.2,2.45,0.483,4.187,3.388,2.763,2.313,2.113,1.625,0,0
"2018-03-26 19:42:00",1155018,0,4.793,4.289,3.999,23.18,0,248.3,4.7,3.95,3.2,2.45,2.45,1.7,0.37,3.85,2.913,2.288,1.925,1.763,1.3,0,0
"2018-03-26 19:43:00",1155019,0,4.759,4.261,3.976,23.26,0,249.6,5.45,3.95,3.2,2.45,2.45,1.7,0.361,3.925,3.138,2.45,1.963,1.725,1.309,0,0
"2018-03-26 19:44:00",1155020,0,4.765,4.278,3.977,23.34,0,248.8,4.7,3.95,3.2,3.2,3.2,2.45,0.49,3.925,2.9,2.363,2.013,1.85,1.463,0,0
"2018-03-26 19:45:00",1155021,0,4.759,4.217,3.951,23.38,0,249.5,4.7,3.95,3.2,2.45,2.45,1.7,0.426,3.987,3,2.288,1.838,1.625,1.25,0,0
"2018-03-26 19:46:00",1155022,0,4.761,4.224,3.924,23.45,0,248,4.7,3.95,3.2,2.45,2.45,1.7,0.408,3.875,2.813,2.225,1.788,1.65,1.268,0,0
"2018-03-26 19:47:00",1155023,0,4.692,4.178,3.887,23.5,0,246.5,4.7,3.95,3.2,2.45,2.45,1.7,0.383,3.75,2.6,2,1.663,1.438,1.058,0,0
"2018-03-26 19:48:00",1155024,0,4.653,4.139,3.834,23.58,0,246.7,3.95,3.2,3.2,2.45,2.45,1.7,0.418,3.575,2.763,2.2,1.75,1.475,1.049,0,0
"2018-03-26 19:49:00",1155025,0,4.655,4.121,3.791,23.66,0,247.5,4.7,3.2,2.45,1.7,1.7,1.7,0.45,3.388,2.463,1.85,1.338,1.112,0.627,0,0
"2018-03-26 19:50:00",1155026,0,4.634,4.075,3.76,23.72,0,245.7,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.213,2.225,1.663,1.359,1.138,0.706,0,0
"2018-03-26 19:51:00",1155027,-1,4.599,4.027,3.74,23.79,0,242.4,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.013,2.15,1.775,1.425,1.263,1.037,0,0
"2018-03-26 19:52:00",1155028,-1,4.573,4.043,3.722,23.86,0,235.2,3.95,3.2,2.45,2.45,1.7,1.7,0.348,2.963,2.15,1.675,1.363,1.109,0.674,0,0
"2018-03-26 19:53:00",1155029,-1,4.469,3.989,3.665,23.87,0,234.6,3.2,2.45,2.45,1.7,1.7,0.95,0.302,2.7,2.113,1.575,1.197,0.896,0.111,0,0
"2018-03-26 19:54:00",1155030,-1,4.396,3.924,3.57,23.89,0,235.6,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.775,2.013,1.463,1.077,0.889,0.222,0,0
"2018-03-26 19:55:00",1155031,-1,4.33,3.845,3.459,23.89,0,231.1,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.5,1.825,1.338,1.015,0.76,0.016,0,0
"2018-03-26 19:56:00",1155032,-1,4.254,3.764,3.36,23.98,0,230.1,3.2,2.45,1.7,0.95,0.95,0,0.462,2.413,1.688,1.109,0.602,0.364,0,0,0
"2018-03-26 19:57:00",1155033,-1,4.227,3.693,3.252,24.09,0,226.7,3.2,2.45,1.7,0.95,0.95,0,0.122,2.138,1.438,1.012,0.459,0.016,0,0,0
"2018-03-26 19:58:00",1155034,-1,4.206,3.595,3.16,24.24,0,222.3,2.45,1.7,1.7,1.7,0.95,0,0.354,1.813,1.238,0.997,0.63,0.158,0,0,0
"2018-03-26 19:59:00",1155035,-1,4.167,3.528,3.062,24.47,0,206.8,2.45,1.7,1.7,1.7,0.95,0,0.475,1.525,1.175,1.1,0.868,0.491,0,0,0
"2018-03-26 20:00:00",1155036,-1,4.106,3.48,2.944,24.63,0,180.1,1.7,1.7,1.7,1.7,1.7,0.95,0.26,1.238,1.438,1.488,1.238,1.009,0.475,0,0
"2018-03-26 20:01:00",1155037,-1,3.868,3.22,2.701,24.5,0,129.9,2.45,2.45,1.7,1.7,1.7,0.95,0.366,1.713,1.888,1.513,1.209,0.987,0.475,0,0
"2018-03-26 20:02:00",1155038,-1,3.506,2.816,2.416,24.79,0,117.7,2.45,2.45,1.7,1.7,0.95,0.95,0.448,1.875,1.563,1.175,0.845,0.633,0.079,0,0
"2018-03-26 20:03:00",1155039,-1,3.343,2.59,2.16,25.41,0,112.6,2.45,2.45,1.7,1.7,0.95,0,0.474,1.863,1.55,1.313,1.009,0.507,0,0,0
"2018-03-26 20:04:00",1155040,-1,3.215,2.409,2.008,25.75,0,112.1,2.45,1.7,1.7,1.7,0.95,0.95,0.354,1.813,1.338,1.1,0.943,0.792,0.253,0,0
"2018-03-26 20:05:00",1155041,-1,3.087,2.196,1.841,26.02,0,119,2.45,1.7,1.7,0.95,0.95,0,0.122,1.763,1.188,0.836,0.443,0.016,0,0,0
"2018-03-26 20:06:00",1155042,-1,2.948,2.033,1.652,26.47,0,124.9,2.45,2.45,1.7,1.7,0.95,0,0.171,2.013,1.463,1.163,0.864,0.032,0,0,0
"2018-03-26 20:07:00",1155043,-1,3.228,1.966,1.517,26.97,0,133.4,2.45,2.45,1.7,1.7,0.95,0,0.471,2.025,1.738,1.225,0.927,0.412,0,0,0
"2018-03-26 20:08:00",1155044,-1,3.338,1.957,1.406,27.03,0,137.6,2.45,2.45,1.7,0.95,0,0,0,2.075,1.5,0.965,0.412,0,0,0,0
"2018-03-26 20:09:00",1155045,-1,3.489,1.802,1.232,27.23,0,139.8,2.45,2.45,1.7,0.95,0,0,0,2.037,1.688,0.981,0.38,0,0,0,0
"2018-03-26 20:10:00",1155046,-1,3.641,1.793,1.074,27.51,0,145.2,2.45,2.45,0.95,0.95,0,0,0,1.988,1.475,0.887,0.095,0,0,0,0
"2018-03-26 20:11:00",1155047,0,3.72,1.684,0.932,27.47,0,153.7,2.45,1.7,0.95,0,0,0,0,1.6,1.138,0.523,0,0,0,0,0
"2018-03-26 20:12:00",1155048,0,3.843,1.73,0.862,28.03,0,149.7,1.7,1.7,0.95,0.95,0.95,0,0.237,1.5,1.238,0.776,0.301,0.063,0,0,0
"2018-03-26 20:13:00",1155049,0,4.005,2.136,0.948,28.51,0,151,2.45,1.7,1.7,1.7,0.95,0.95,0.458,1.713,1.388,1.018,0.836,0.602,0.111,0,0
"2018-03-26 20:14:00",1155050,0,4.25,2.694,1.318,28.37,0,153.3,3.2,2.45,1.7,1.7,1.7,1.7,0.404,1.863,1.55,1.425,1.375,1.259,0.851,0,0
"2018-03-26 20:15:00",1155051,0,4.387,3.227,1.768,27.68,0,141.2,2.45,2.45,1.7,1.7,1.7,0.95,0.291,1.775,1.6,1.438,1.263,0.993,0.459,0,0
"2018-03-26 20:16:00",1155052,0,4.45,3.477,2.057,27.16,0,151.7,2.45,1.7,1.7,1.7,1.7,0.95,0.504,1.788,1.588,1.413,1.043,0.595,0.127,0,0
"2018-03-26 20:17:00",1155053,0,4.468,3.615,2.31,26.89,0,155.2,2.45,1.7,1.7,1.7,1.7,0.95,0.317,1.813,1.575,1.4,1.2,1.018,0.554,0,0
"2018-03-26 20:18:00",1155054,0,4.39,3.603,2.422,26.69,0,153.8,2.45,2.45,2.45,1.7,1.7,0,0.386,1.75,1.613,1.413,1.072,0.788,0,0,0
"2018-03-26 20:19:00",1155055,0,4.422,3.575,2.395,26.98,0,152.3,2.45,2.45,2.45,1.7,1.7,0.95,0.387,2.05,1.775,1.525,1.197,0.902,0.253,0,0
"2018-03-26 20:20:00",1155056,0,4.475,3.556,2.331,27.12,0,147.3,2.45,2.45,1.7,1.7,1.7,0.95,0.429,2.363,1.913,1.575,1.143,0.725,0.174,0,0
"2018-03-26 20:21:00",1155057,0,4.536,3.45,2.318,27.01,0,155.9,2.45,2.45,2.45,1.7,0.95,0.95,0.442,2.2,1.9,1.438,1.04,0.649,0.142,0,0
"2018-03-26 20:22:00",1155058,0,4.598,3.454,2.353,27.35,0,127.6,2.45,3.2,2.45,2.45,2.45,1.7,0.451,2.313,2.388,2.238,1.963,1.65,1.124,0,0
"2018-03-26 20:23:00",1155059,0,4.711,3.733,2.633,27.1,0,134.7,3.2,3.2,2.45,2.45,1.7,0.95,0.509,1.925,2.037,1.925,1.5,1.118,0.554,0,0
"2018-03-26 20:24:00",1155060,0,4.539,3.612,2.647,26.33,0,135.2,2.45,2.45,2.45,1.7,1.7,0.95,0.406,1.888,1.588,1.475,1.193,1.037,0.57,0,0
"2018-03-26 20:25:00",1155061,0,4.53,3.499,2.604,27.05,0,155.6,2.45,2.45,2.45,1.7,1.7,1.7,0.653,2.05,1.613,1.259,0.773,0.584,0.408,0,0
"2018-03-26 20:26:00",1155062,0,4.538,3.494,2.509,26.99,0,151.7,2.45,1.7,1.7,0.95,0.95,0,0.122,1.638,1.363,1.1,0.475,0.016,0,0,0
"2018-03-26 20:27:00",1155063,0,4.425,3.501,2.538,27.14,0,142.7,2.45,1.7,1.7,1.7,0.95,0,0.428,1.418,1.247,1.08,0.623,0.269,0,0,0
"2018-03-26 20:28:00",1155064,0,4.324,3.502,2.644,27.16,0,135.9,2.45,1.7,1.7,1.7,1.7,0.95,0.497,1.663,1.325,0.996,0.648,0.472,0.127,0,0
"2018-03-26 20:29:00",1155065,0,4.313,3.429,2.679,27.25,0,137.7,2.45,1.7,1.7,0.95,0,0,0,1.913,1.5,1.002,0.237,0,0,0,0
"2018-03-26 20:30:00",1155066,0,4.44,3.521,2.718,27.37,0,122.3,1.7,2.45,1.7,1.7,0.95,0,0.448,1.563,1.475,1.172,0.848,0.317,0,0,0
"2018-03-26 20:31:00",1155067,0,4.399,3.587,2.797,27.08,0,120.9,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.547,1.313,1.175,0.889,0.459,0.016,0,0
"2018-03-26 20:32:00",1155068,0,4.484,3.611,2.799,27.11,0,134.6,2.45,1.7,1.7,0.95,0,0,0,1.313,1.263,0.468,0.095,0,0,0,0
"2018-03-26 20:33:00",1155069,0,4.579,3.764,2.792,26.95,0,130.5,2.45,2.45,1.7,1.7,0.95,0,0.428,1.588,1.413,0.863,0.472,0.269,0,0,0
"2018-03-26 20:34:00",1155070,0,4.674,3.841,2.972,26.9,0,137.4,2.45,2.45,2.45,1.7,1.7,0.95,0.39,1.75,1.65,1.525,1.159,0.845,0.222,0,0
"2018-03-26 20:35:00",1155071,0,4.824,4.215,3.296,26.73,0,124.9,2.45,2.45,2.45,1.7,1.7,1.7,0.583,1.763,1.825,1.75,1.397,1.013,0.68,0,0
"2018-03-26 20:36:00",1155072,0,4.746,4.307,3.613,26,0,109,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.788,1.65,1.625,1.513,1.338,0.977,0,0
"2018-03-26 20:37:00",1155073,0,4.643,4.113,3.579,25.71,0,103.4,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.413,1.375,1.15,0.807,0.507,0.174,0,0
"2018-03-26 20:38:00",1155074,0,4.664,3.869,3.319,26.25,0,134.9,1.7,1.7,1.7,0.95,0,0,0,1.413,1.238,0.962,0.237,0,0,0,0
"2018-03-26 20:39:00",1155075,0,4.723,3.797,3.09,26.62,0,129.2,1.7,1.7,0.95,0,0,0,0,1.225,0.921,0.728,0,0,0,0,0
"2018-03-26 20:40:00",1155076,0,4.775,3.75,2.9,26.9,0,112.9,2.45,1.7,1.7,0.95,0,0,0,1.372,1.04,0.943,0.127,0,0,0,0
"2018-03-26 20:41:00",1155077,0,4.903,3.771,2.825,26.85,0,130.2,3.2,3.2,2.45,1.7,1.7,1.7,0.504,2.275,1.788,1.132,0.54,0.358,0.329,0,0
"2018-03-26 20:42:00",1155078,0,5.07,3.954,3.03,27.07,0,122.2,3.2,3.2,2.45,1.7,1.7,1.7,0.494,2,1.963,1.788,1.513,1.262,0.882,0,0
"2018-03-26 20:43:00",1155079,0,5.17,4.423,3.431,26.51,0,109.6,2.45,2.45,2.45,1.7,1.7,0.95,0.552,1.713,1.663,1.538,1.162,0.809,0.443,0,0
"2018-03-26 20:44:00",1155080,0,5.139,4.472,3.244,25.76,0,115.8,1.7,1.7,1.7,0.95,0.95,0,0.474,1.325,1.4,0.983,0.744,0.507,0,0,0
"2018-03-26 20:45:00",1155081,0,5.025,4.374,3.173,25.77,0,130.5,1.7,1.7,1.7,0.95,0.95,0,0.428,0.905,1.2,0.864,0.364,0.269,0,0,0
"2018-03-26 20:46:00",1155082,0,4.955,4.278,3.115,26.08,0,124.4,1.7,0.95,1.7,0.95,0.95,0,0.207,1.018,0.744,0.757,0.095,0.048,0,0,0
"2018-03-26 20:47:00",1155083,0,4.849,4.28,3.183,26.06,0,114.8,1.7,0.95,0.95,0,0,0,0,0.677,0.285,0.095,0,0,0,0,0
"2018-03-26 20:48:00",1155084,0,4.624,4.105,3.116,25.95,0,125.7,1.7,0.95,0,0,0,0,0,0.377,0.079,0,0,0,0,0,0
"2018-03-26 20:49:00",1155085,0,4.598,4.035,3.159,26.44,0,133.4,1.7,0.95,0.95,0,0,0,0,0.836,0.697,0.142,0,0,0,0,0
"2018-03-26 20:50:00",1155086,0,4.648,4.005,3.181,26.52,0,136.6,1.7,0.95,0,0,0,0,0,0.718,0.475,0,0,0,0,0,0
"2018-03-26 20:51:00",1155087,-1,4.712,3.971,3.13,26.73,0,134.7,1.7,0.95,0.95,0,0,0,0,0.81,0.712,0.19,0,0,0,0,0
"2018-03-26 20:52:00",1155088,-1,4.802,4.121,3.172,26.89,0,117.4,0.95,0.95,0.95,0,0,0,0,0.507,0.491,0.412,0,0,0,0,0
"2018-03-26 20:53:00",1155089,-1,4.86,4.243,3.306,26.67,0,110.4,1.7,1.7,0.95,0,0,0,0,0.44,0.614,0.443,0,0,0,0,0
"2018-03-26 20:54:00",1155090,-1,4.817,4.237,3.325,26.42,0,100,1.7,0.95,0.95,0,0,0,0,0.389,0.459,0.222,0,0,0,0,0
"2018-03-26 20:55:00",1155091,-1,4.769,4.16,3.268,26.2,0,97.1,1.7,0.95,0.95,0,0,0,0,1.188,0.649,0.048,0,0,0,0,0
"2018-03-26 20:56:00",1155092,-1,4.717,3.987,3.156,26.26,0,117.1,1.7,1.7,0.95,0,0,0,0,0.408,0.893,0.253,0,0,0,0,0
"2018-03-26 20:57:00",1155093,-1,4.756,4.01,3.086,27.01,0,110.6,0,0.95,0.95,0.95,0,0,0,0,0.38,0.697,0.048,0,0,0,0
"2018-03-26 20:58:00",1155094,-1,4.761,4.204,3.09,27.19,0,110.6,0,0.95,0.95,0,0,0,0,0,0.095,0.222,0,0,0,0,0
"2018-03-26 20:59:00",1155095,-1,4.776,4.309,3.029,26.88,0,98.4,1.7,1.7,1.7,0.95,0,0,0,0.503,0.987,0.99,0.079,0,0,0,0
"2018-03-26 21:00:00",1155096,-1,4.764,4.358,3.005,26.64,0,101.7,1.7,1.7,1.7,1.7,0.95,0,0.391,0.804,1.05,1.2,1.002,0.744,0,0,0
"2018-03-26 21:01:00",1155097,-1,4.777,4.424,3.197,26.81,0,85.9,0.95,0.95,1.7,1.7,0.95,0.95,0.475,0.443,0.412,0.787,0.708,0.491,0.016,0,0
"2018-03-26 21:02:00",1155098,-1,4.786,4.414,3.134,26.55,0,91.9,0.95,1.7,0,0,0,0,0,0.142,0.481,0,0,0,0,0,0
"2018-03-26 21:03:00",1155099,-1,4.756,4.312,3.089,26.38,0,50.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 21:04:00",1155100,-1,4.728,4.14,3.052,26.33,0,36.03,0.95,0.95,0.95,0,0,0,0,0.158,0.174,0.032,0,0,0,0,0
"2018-03-26 21:05:00",1155101,-1,4.768,3.918,2.946,26.6,0,39.88,0.95,1.7,0.95,0,0.95,0,0.468,0.728,1.213,0.776,0,0.396,0,0,0
"2018-03-26 21:06:00",1155102,-1,4.8,3.818,2.733,27.27,0,59.76,0.95,0.95,0.95,0,0,0,0,0.19,0.507,0.38,0,0,0,0,0
"2018-03-26 21:07:00",1155103,-1,4.818,4.028,2.677,27.59,0,54.2,1.7,1.7,0.95,0,0,0,0,0.662,0.611,0.475,0,0,0,0,0
"2018-03-26 21:08:00",1155104,-1,4.824,4.098,2.666,26.87,0,52.35,1.7,0,0,0,0.95,0.95,0.237,0.377,0,0,0,0.063,0.063,0,0
"2018-03-26 21:09:00",1155105,-1,4.814,3.96,2.553,26.79,0,53.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 21:10:00",1155106,-1,4.741,3.913,2.597,27.09,0,53.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 21:11:00",1155107,0,4.669,3.868,2.657,27.12,0,75.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 21:12:00",1155108,0,4.602,3.747,2.627,27.14,0,60.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 21:13:00",1155109,0,4.548,3.784,2.64,27.55,0,43.32,0,0,1.7,0.95,0,0,0,0,0,0.092,0.016,0,0,0,0
"2018-03-26 21:14:00",1155110,0,4.524,3.761,2.596,27.22,0,327,3.2,3.2,2.45,1.7,1.7,1.7,0.454,1.137,1.667,1.888,1.447,1.202,0.712,0,0
"2018-03-26 21:15:00",1155111,0,4.467,3.745,2.723,27.24,0,309,3.2,3.2,3.2,2.45,2.45,2.45,0.501,2.55,2.388,2.013,1.725,1.525,1.089,0,0
"2018-03-26 21:16:00",1155112,0,4.251,3.682,2.835,27.06,0,302.2,2.45,2.45,1.7,1.7,0.95,0.95,0.471,1.775,1.438,1.14,0.845,0.412,0.032,0,0
"2018-03-26 21:17:00",1155113,0,3.992,3.55,2.882,27.08,0,305.9,3.2,2.45,1.7,1.7,1.7,1.7,0.53,2.163,1.613,1.375,1.099,0.898,0.484,0,0
"2018-03-26 21:18:00",1155114,0,3.923,3.362,2.888,27.29,0,303.4,3.2,2.45,1.7,1.7,1.7,0.95,0.389,2.188,1.5,1.234,0.962,0.817,0.174,0,0
"2018-03-26 21:19:00",1155115,0,4.207,3.536,2.97,28.1,0,295.2,1.7,1.7,1.7,0.95,0.95,0,0.458,0.911,0.75,0.838,0.665,0.348,0,0,0
"2018-03-26 21:20:00",1155116,0,4.369,3.828,3.121,27.99,0,301.5,0.95,0.95,0.95,0,0,0,0,0.174,0.016,0.016,0,0,0,0,0
"2018-03-26 21:21:00",1155117,0,4.425,3.89,3.107,27.35,0,290.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 21:22:00",1155118,0,4.47,3.893,3.158,27.46,0,285.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 21:23:00",1155119,0,4.479,3.993,3.284,27.67,0,285.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 21:24:00",1155120,0,4.544,4.181,3.467,27.42,0,282.4,0,0.95,1.7,0.95,0.95,0,0.207,0,0.079,0.282,0.222,0.048,0,0,0
"2018-03-26 21:25:00",1155121,0,4.655,4.156,3.486,26.88,0,182.7,0,1.7,1.7,0.95,0.95,0,0.474,0,0.503,0.82,0.855,0.507,0,0,0
"2018-03-26 21:26:00",1155122,0,4.831,4.367,3.707,27.37,0,155.9,1.7,1.7,1.7,1.7,0.95,0.95,0.207,0.853,1.122,1.247,1.163,0.903,0.063,0,0
"2018-03-26 21:27:00",1155123,0,5.007,4.691,3.928,26.99,0,146.6,1.7,2.45,1.7,1.7,1.7,0.95,0.28,1.259,1.45,1.5,1.338,1.075,0.618,0,0
"2018-03-26 21:28:00",1155124,0,5.122,4.759,3.845,26.42,0,148.1,2.45,2.45,2.45,1.7,1.7,1.7,0.268,1.713,1.775,1.663,1.275,1.062,0.456,0,0
"2018-03-26 21:29:00",1155125,0,5.176,4.758,3.515,26.11,0,140.5,2.45,3.2,2.45,1.7,1.7,1.7,0.375,2.025,2.138,1.925,1.513,1.325,1.015,0,0
"2018-03-26 21:30:00",1155126,0,5.162,4.468,3.303,26.2,0,140.1,3.2,3.2,3.2,2.45,1.7,1.7,0.354,2.438,2.5,2.213,1.688,1.45,1.062,0,0
"2018-03-26 21:31:00",1155127,0,5.135,4.215,3.238,26.45,0,145.8,3.95,3.95,3.2,2.45,2.45,1.7,0.349,3.05,3.013,2.275,1.825,1.563,1.3,0,0
"2018-03-26 21:32:00",1155128,0,4.963,3.955,3.266,26.75,0,146.1,3.95,3.95,3.2,2.45,2.45,1.7,0.349,3.763,3.075,2.363,1.963,1.713,1.347,0,0
"2018-03-26 21:33:00",1155129,0,4.887,3.703,3.268,27.22,0,150.9,4.7,3.95,3.2,2.45,2.45,1.7,0.288,3.988,3.25,2.488,2.113,1.738,1.413,0,0
"2018-03-26 21:34:00",1155130,0,4.772,3.736,3.353,27.68,0,151.7,4.7,3.95,3.95,3.2,3.2,2.45,0.441,4.312,3.363,2.638,2.263,2.025,1.6,0,0
"2018-03-26 21:35:00",1155131,0,4.429,3.673,3.386,27.56,0,153.8,4.7,3.95,3.2,3.2,2.45,2.45,0.379,4.125,3.225,2.638,2.138,1.95,1.688,0,0
"2018-03-26 21:36:00",1155132,0,4.002,3.479,3.307,27.73,0,157.2,4.7,3.95,3.2,2.45,2.45,2.45,0.429,3.9,3.063,2.438,2.05,1.85,1.55,0,0
"2018-03-26 21:37:00",1155133,0,3.699,3.323,3.205,28.42,0,159,4.7,3.95,3.2,3.2,2.45,2.45,0.476,3.863,2.775,2.363,2.075,1.863,1.6,0,0
"2018-03-26 21:38:00",1155134,0,3.553,3.225,3.144,29.28,0,162.3,4.7,3.95,3.2,3.2,3.2,2.45,0.45,3.975,2.95,2.4,1.988,1.85,1.625,0,0
"2018-03-26 21:39:00",1155135,0,3.596,3.263,3.142,30.25,0,161.4,4.7,3.95,3.2,3.2,2.45,2.45,0.509,3.987,3.2,2.563,2.15,1.85,1.513,0,0
"2018-03-26 21:40:00",1155136,0,3.713,3.382,3.24,30.8,0,159.8,4.7,4.7,3.95,3.2,3.2,2.45,0.442,4.3,3.4,2.85,2.488,2.113,1.6,0,0
"2018-03-26 21:41:00",1155137,0,3.74,3.475,3.374,30.94,0,160.6,4.7,3.95,3.95,3.95,3.95,3.2,0.541,3.913,3.325,2.85,2.538,2.263,1.85,0,0
"2018-03-26 21:42:00",1155138,0,3.76,3.504,3.423,31.02,0,162.1,4.7,3.95,3.2,3.2,3.2,2.45,0.493,4.225,3.1,2.55,2.188,1.975,1.663,0,0
"2018-03-26 21:43:00",1155139,0,3.857,3.538,3.47,31.18,0,160.7,5.45,4.7,3.95,3.2,3.2,3.2,0.435,4.287,3.263,2.738,2.338,2.163,1.85,0,0
"2018-03-26 21:44:00",1155140,0,3.979,3.645,3.56,31.05,0,159.5,4.7,4.7,3.95,3.2,3.2,2.45,0.532,4.325,3.413,2.838,2.488,2.238,1.888,0,0
"2018-03-26 21:45:00",1155141,0,4.078,3.763,3.672,30.79,0,157.5,4.7,3.95,3.95,3.2,3.2,3.2,0.451,4.087,3.263,2.938,2.688,2.338,2.025,0,0
"2018-03-26 21:46:00",1155142,0,4.056,3.806,3.725,30.61,0,153.2,4.7,3.95,3.95,3.2,3.2,2.45,0.448,4.125,3.488,2.938,2.588,2.375,2.013,0,0
"2018-03-26 21:47:00",1155143,0,3.982,3.796,3.731,30.66,0,149.8,5.45,4.7,3.95,3.95,3.2,2.45,0.435,4.487,3.55,3.075,2.663,2.238,1.863,0,0
"2018-03-26 21:48:00",1155144,0,3.946,3.765,3.701,30.66,0,151.9,4.7,4.7,3.95,3.2,3.2,3.2,0.505,4.3,3.463,2.863,2.488,2.263,1.925,0,0
"2018-03-26 21:49:00",1155145,0,3.939,3.752,3.691,30.67,0,151.5,5.45,4.7,3.95,3.95,3.2,2.45,0.384,4.575,3.75,3.238,2.813,2.4,1.938,0,0
"2018-03-26 21:50:00",1155146,0,4.069,3.777,3.735,30.49,0,150,5.45,4.7,3.95,3.95,3.2,3.2,0.471,4.6,3.788,3.213,2.775,2.563,2.2,0,0
"2018-03-26 21:51:00",1155147,-1,4.129,3.865,3.795,30.27,0,151.8,4.7,3.95,3.95,3.95,3.2,3.2,0.495,4.012,3.338,2.825,2.5,2.238,1.863,0,0
"2018-03-26 21:52:00",1155148,-1,4.077,3.873,3.818,30.3,0,154.6,4.7,3.95,3.2,3.2,3.2,2.45,0.549,3.688,3.138,2.563,2.063,1.913,1.588,0,0
"2018-03-26 21:53:00",1155149,-1,4.019,3.84,3.799,30.2,0,153.5,4.7,4.7,4.7,3.95,3.2,3.2,0.604,3.925,3.313,2.713,2.313,2.037,1.75,0,0
"2018-03-26 21:54:00",1155150,-1,3.967,3.826,3.791,29.9,0,145.4,4.7,4.7,3.95,3.95,3.2,2.45,0.439,3.85,3.088,2.738,2.425,2.138,1.75,0,0
"2018-03-26 21:55:00",1155151,-1,3.987,3.847,3.819,29.33,0,148.6,4.7,4.7,3.95,3.95,3.2,3.2,0.548,3.638,3.325,3.2,2.763,2.45,1.963,0,0
"2018-03-26 21:56:00",1155152,-1,3.96,3.861,3.838,28.85,0,151.8,4.7,3.95,3.95,3.2,2.45,2.45,0.444,3.938,3.1,2.725,2.338,2.088,1.825,0,0
"2018-03-26 21:57:00",1155153,-1,3.912,3.815,3.796,28.57,0,152.6,4.7,3.95,3.2,3.2,2.45,2.45,0.439,3.65,2.85,2.325,1.988,1.763,1.5,0,0
"2018-03-26 21:58:00",1155154,-1,3.857,3.779,3.76,28.37,0,154.4,4.7,3.95,4.7,3.2,3.2,3.2,0.53,3.413,2.863,2.688,2.425,2.175,1.8,0,0
"2018-03-26 21:59:00",1155155,-1,3.792,3.735,3.731,28.49,0,155.7,4.7,4.7,4.7,3.95,3.2,3.2,0.549,3.863,3.175,2.713,2.375,2.163,1.863,0,0
"2018-03-26 22:00:00",1155156,-1,3.748,3.695,3.677,28.83,0,154.1,4.7,3.95,3.95,3.95,3.2,2.45,0.484,3.925,3.425,2.763,2.413,2.213,1.738,0,0
"2018-03-26 22:01:00",1155157,-1,3.762,3.669,3.646,29.08,0,155.6,4.7,3.95,3.95,3.95,3.2,3.2,0.51,3.888,3.2,2.875,2.525,2.25,1.9,0,0
"2018-03-26 22:02:00",1155158,-1,3.767,3.637,3.623,29.09,0,156.3,4.7,3.95,3.95,3.2,2.45,2.45,0.39,3.8,2.825,2.525,2.275,1.988,1.675,0,0
"2018-03-26 22:03:00",1155159,-1,3.768,3.641,3.612,29.01,0,152.4,4.7,3.95,3.2,2.45,2.45,1.7,0.408,3.95,3.088,2.363,1.913,1.65,1.375,0,0
"2018-03-26 22:04:00",1155160,-1,3.806,3.651,3.607,28.92,0,153.4,4.7,3.95,3.2,3.2,2.45,2.45,0.437,3.675,2.85,2.375,2.05,1.825,1.463,0,0
"2018-03-26 22:05:00",1155161,-1,3.848,3.694,3.655,28.84,0,154.1,3.95,3.95,3.2,3.2,3.2,2.45,0.417,3.425,2.875,2.513,2.263,2.013,1.65,0,0
"2018-03-26 22:06:00",1155162,-1,3.809,3.708,3.67,28.67,0,153.7,4.7,3.95,3.2,3.2,2.45,2.45,0.476,3.463,2.85,2.438,2.025,1.863,1.5,0,0
"2018-03-26 22:07:00",1155163,-1,3.772,3.663,3.649,28.59,0,152,3.95,3.2,3.2,2.45,2.45,1.7,0.464,3.363,2.663,2.175,1.913,1.6,1.313,0,0
"2018-03-26 22:08:00",1155164,-1,3.799,3.647,3.631,28.58,0,154.3,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3,2.413,2.125,1.875,1.713,1.45,0,0
"2018-03-26 22:09:00",1155165,-1,3.769,3.642,3.608,28.64,0,156.3,3.95,3.2,3.2,2.45,2.45,2.45,0.383,3.038,2.513,2.175,1.85,1.588,1.356,0,0
"2018-03-26 22:10:00",1155166,-1,3.736,3.626,3.594,28.79,0,156,3.95,3.2,3.2,2.45,2.45,2.45,0.373,2.913,2.325,2.075,1.825,1.663,1.413,0,0
"2018-03-26 22:11:00",1155167,0,3.728,3.608,3.57,28.95,0,155.3,4.7,3.2,2.45,2.45,2.45,1.7,0.396,3.163,2.35,1.813,1.5,1.275,1.097,0,0
"2018-03-26 22:12:00",1155168,0,3.768,3.623,3.567,29.15,0,155.7,3.95,3.2,3.2,2.45,2.45,2.45,0.474,3.225,2.55,2.213,1.875,1.675,1.347,0,0
"2018-03-26 22:13:00",1155169,0,3.762,3.645,3.583,29.25,0,154.6,3.95,3.2,3.2,3.2,3.2,2.45,0.499,3.225,2.513,2.1,1.813,1.638,1.397,0,0
"2018-03-26 22:14:00",1155170,0,3.754,3.659,3.618,29.25,0,153.1,3.95,3.2,3.2,3.2,2.45,2.45,0.394,3.363,2.838,2.45,2.188,2.013,1.663,0,0
"2018-03-26 22:15:00",1155171,0,3.738,3.669,3.632,29.08,0,153.8,3.95,3.95,3.2,3.2,2.45,2.45,0.442,3.3,2.625,2.188,2.013,1.738,1.438,0,0
"2018-03-26 22:16:00",1155172,0,3.76,3.649,3.637,29.01,0,154.5,4.7,3.2,3.2,3.2,2.45,2.45,0.454,3.175,2.463,2.163,1.925,1.7,1.413,0,0
"2018-03-26 22:17:00",1155173,0,3.754,3.663,3.645,29.04,0,154.4,3.95,3.95,3.2,3.2,3.2,2.45,0.49,3.238,2.463,2.125,1.975,1.85,1.65,0,0
"2018-03-26 22:18:00",1155174,0,3.756,3.672,3.656,29.13,0,153.9,3.95,3.95,3.2,3.2,3.2,2.45,0.467,3.513,2.913,2.375,2.113,1.888,1.525,0,0
"2018-03-26 22:19:00",1155175,0,3.764,3.682,3.668,29.24,0,154.2,4.7,3.95,3.2,3.2,3.2,2.45,0.495,3.3,2.763,2.488,2.125,1.863,1.5,0,0
"2018-03-26 22:20:00",1155176,0,3.84,3.739,3.715,29.55,0,155.5,4.7,3.95,3.2,3.2,3.2,2.45,0.447,3.575,2.838,2.588,2.213,1.95,1.513,0,0
"2018-03-26 22:21:00",1155177,0,3.908,3.787,3.773,29.73,0,155.5,3.95,3.95,3.95,3.2,3.2,2.45,0.408,3.35,2.863,2.413,2.1,1.9,1.588,0,0
"2018-03-26 22:22:00",1155178,0,3.974,3.87,3.84,29.9,0,156.4,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.887,3.175,2.7,2.475,2.213,1.85,0,0
"2018-03-26 22:23:00",1155179,0,4.012,3.918,3.884,29.91,0,156.3,4.7,3.2,3.2,3.2,2.45,2.45,0.429,3.313,2.663,2.3,2.013,1.813,1.475,0,0
"2018-03-26 22:24:00",1155180,0,4.047,3.933,3.9,29.97,0,155.1,5.45,3.95,3.95,3.2,3.2,2.45,0.429,3.7,2.938,2.463,2.163,1.963,1.575,0,0
"2018-03-26 22:25:00",1155181,0,4.109,3.984,3.94,30.04,0,157.3,5.45,3.95,3.95,2.45,2.45,2.45,0.422,3.775,2.888,2.5,2.088,1.838,1.538,0,0
"2018-03-26 22:26:00",1155182,0,4.17,4.029,3.996,30.17,0,153.8,4.7,4.7,4.7,4.7,3.95,3.2,0.833,4.212,3.65,3.213,2.788,2.475,2.025,0,0
"2018-03-26 22:27:00",1155183,0,4.259,4.143,4.113,30.34,0,155.2,4.7,4.7,3.95,3.2,3.2,3.2,0.398,4.125,3.463,3.038,2.588,2.35,1.9,0,0
"2018-03-26 22:28:00",1155184,0,4.327,4.202,4.186,30.45,0,151.9,5.45,4.7,4.7,3.95,3.95,3.2,0.548,4.062,3.488,3.038,2.638,2.45,2,0,0
"2018-03-26 22:29:00",1155185,0,4.409,4.274,4.252,30.5,0,149.2,5.45,4.7,4.7,3.95,3.2,2.45,0.468,4.525,3.9,3.313,2.85,2.525,2.05,0,0
"2018-03-26 22:30:00",1155186,0,4.469,4.312,4.282,30.33,0,143,5.45,4.7,3.95,3.95,3.2,3.2,0.495,4.787,3.863,3.163,2.775,2.538,2.125,0,0
"2018-03-26 22:31:00",1155187,0,4.538,4.355,4.311,30.17,0,137.7,5.45,5.45,4.7,3.95,3.95,3.2,0.625,4.587,3.85,3.225,2.788,2.5,2.175,0,0
"2018-03-26 22:32:00",1155188,0,4.616,4.403,4.348,30.11,0,133,4.7,4.7,3.95,3.2,3.2,2.45,0.448,4.05,3.663,3.088,2.663,2.375,1.95,0,0
"2018-03-26 22:33:00",1155189,0,4.677,4.499,4.424,30.08,0,129.4,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.2,2.925,2.563,2.263,2.075,1.538,0,0
"2018-03-26 22:34:00",1155190,0,4.684,4.552,4.493,29.99,0,127.2,3.95,3.2,3.2,2.45,2.45,2.45,0.397,2.913,2.575,2.088,1.863,1.663,1.275,0,0
"2018-03-26 22:35:00",1155191,0,4.65,4.561,4.499,29.9,0,138.6,3.95,3.2,3.2,2.45,2.45,1.7,0.399,2.975,2.425,2.175,1.95,1.713,1.4,0,0
"2018-03-26 22:36:00",1155192,0,4.599,4.544,4.498,29.85,0,143.6,3.95,3.95,3.2,2.45,2.45,2.45,0.399,3.325,2.788,2.4,2.063,1.838,1.513,0,0
"2018-03-26 22:37:00",1155193,0,4.629,4.504,4.46,29.96,0,139.8,4.7,3.95,3.2,2.45,2.45,1.7,0.347,3.438,2.738,2.313,1.938,1.738,1.425,0,0
"2018-03-26 22:38:00",1155194,0,4.752,4.549,4.463,30.19,0,137.5,3.95,3.2,3.2,2.45,2.45,1.7,0.319,3.4,2.638,2.188,1.9,1.738,1.313,0,0
"2018-03-26 22:39:00",1155195,0,4.824,4.616,4.51,30.18,0,137.6,3.95,3.95,3.2,2.45,2.45,1.7,0.38,3.338,2.788,2.413,2.013,1.775,1.325,0,0
"2018-03-26 22:40:00",1155196,0,4.771,4.681,4.574,30.03,0,134,3.95,3.95,3.2,3.2,2.45,1.7,0.391,3.175,2.738,2.313,1.963,1.825,1.425,0,0
"2018-03-26 22:41:00",1155197,0,4.682,4.636,4.566,29.98,0,133.5,3.95,3.95,3.95,3.2,3.2,2.45,0.56,3.313,2.85,2.375,2.025,1.775,1.359,0,0
"2018-03-26 22:42:00",1155198,0,4.638,4.57,4.526,30.04,0,141.4,4.7,4.7,3.95,3.2,3.2,2.45,0.441,3.9,3.15,2.788,2.438,2.125,1.75,0,0
"2018-03-26 22:43:00",1155199,0,4.658,4.521,4.473,30.11,0,150.3,4.7,3.95,3.2,3.2,3.2,3.2,0.482,4.05,3.038,2.55,2.138,1.875,1.513,0,0
"2018-03-26 22:44:00",1155200,0,4.595,4.464,4.416,30.26,0,148,4.7,3.95,3.2,3.2,2.45,2.45,0.37,3.563,2.9,2.6,2.288,2.013,1.7,0,0
"2018-03-26 22:45:00",1155201,0,4.527,4.416,4.37,30.32,0,140.6,4.7,3.95,3.2,3.2,3.2,2.45,0.441,3.563,2.8,2.375,2.1,1.875,1.6,0,0
"2018-03-26 22:46:00",1155202,0,4.479,4.373,4.331,30.15,0,142.3,5.45,3.95,3.95,3.2,3.2,2.45,0.502,3.9,2.9,2.475,2.2,2.1,1.738,0,0
"2018-03-26 22:47:00",1155203,0,4.529,4.358,4.324,30,0,144.5,5.45,4.7,3.95,3.2,3.2,3.2,0.46,4.35,3.688,3.075,2.675,2.388,2.05,0,0
"2018-03-26 22:48:00",1155204,0,4.581,4.425,4.362,29.78,0,146.1,4.7,3.95,3.95,3.2,3.2,2.45,0.397,3.85,3.1,2.763,2.375,2.113,1.713,0,0
"2018-03-26 22:49:00",1155205,0,4.597,4.408,4.354,29.67,0,146.1,4.7,3.95,3.95,3.95,3.2,2.45,0.551,3.663,2.875,2.575,2.225,2,1.638,0,0
"2018-03-26 22:50:00",1155206,0,4.543,4.403,4.356,29.7,0,144.6,3.95,3.95,3.95,3.2,3.2,2.45,0.476,3.475,2.863,2.488,2.213,1.988,1.613,0,0
"2018-03-26 22:51:00",1155207,-1,4.427,4.34,4.302,29.73,0,150.8,4.7,3.95,3.2,3.2,3.2,2.45,0.439,3.7,2.95,2.388,2.113,2.013,1.675,0,0
"2018-03-26 22:52:00",1155208,-1,4.364,4.261,4.201,30.14,0,153.2,4.7,3.95,3.2,3.2,2.45,2.45,0.358,3.987,2.938,2.363,2.075,1.813,1.463,0,0
"2018-03-26 22:53:00",1155209,-1,4.421,4.225,4.155,31.01,0,152.4,5.45,3.95,3.95,3.95,3.2,2.45,0.544,4.163,3.363,2.838,2.588,2.3,1.888,0,0
"2018-03-26 22:54:00",1155210,-1,4.423,4.281,4.199,31.53,0,153.5,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.813,3.175,2.7,2.313,2.063,1.738,0,0
"2018-03-26 22:55:00",1155211,-1,4.366,4.272,4.191,31.85,0,151.8,5.45,4.7,4.7,3.95,3.2,3.2,0.48,4.075,3.438,2.925,2.45,2.138,1.713,0,0
"2018-03-26 22:56:00",1155212,-1,4.341,4.254,4.192,32.55,0,150.5,5.45,4.7,3.95,3.95,3.2,3.2,0.471,4.225,3.438,2.963,2.613,2.338,1.988,0,0
"2018-03-26 22:57:00",1155213,-1,4.363,4.247,4.198,33.57,0,152.1,6.2,5.45,5.45,4.7,3.95,3.95,0.617,4.675,3.9,3.313,2.875,2.513,2.125,0,0
"2018-03-26 22:58:00",1155214,-1,4.339,4.22,4.188,34.04,0,152.7,4.7,4.7,3.95,3.95,3.2,2.45,0.429,4.012,3.463,3.1,2.675,2.338,2.037,0,0
"2018-03-26 22:59:00",1155215,-1,4.317,4.183,4.161,34.29,0,152,5.45,3.95,3.95,3.2,3.2,2.45,0.497,4.1,3.363,2.688,2.313,2.15,1.775,0,0
"2018-03-26 23:00:00",1155216,-1,4.291,4.142,4.116,34.5,0,151.2,5.45,4.7,3.95,3.95,3.95,3.2,0.503,4.237,3.363,2.925,2.613,2.438,1.988,0,0
"2018-03-26 23:01:00",1155217,-1,4.214,4.098,4.087,34.67,0,152.7,4.7,3.95,3.95,3.95,3.95,3.2,0.589,3.838,3.438,3.088,2.638,2.438,1.988,0,0
"2018-03-26 23:02:00",1155218,-1,4.148,4.068,4.055,34.85,0,155.7,4.7,3.95,3.95,3.95,3.2,2.45,0.46,3.738,3.2,2.763,2.45,2.138,1.75,0,0
"2018-03-26 23:03:00",1155219,-1,4.093,4.014,4.011,34.98,0,157,4.7,3.95,3.2,3.2,3.2,2.45,0.503,3.663,2.963,2.6,2.063,1.838,1.497,0,0
"2018-03-26 23:04:00",1155220,-1,4.051,3.985,3.965,35.12,0,155.2,4.7,3.95,3.95,3.2,2.45,2.45,0.48,3.475,3.1,2.525,2.075,1.763,1.525,0,0
"2018-03-26 23:05:00",1155221,-1,4.07,3.989,3.96,35.38,0,153.8,4.7,3.95,3.95,3.2,3.2,3.2,0.566,3.763,3.313,2.788,2.463,2.238,1.813,0,0
"2018-03-26 23:06:00",1155222,-1,4.089,3.983,3.95,35.55,0,154.5,4.7,3.95,3.2,3.2,3.2,2.45,0.441,3.563,3.025,2.688,2.463,2.125,1.788,0,0
"2018-03-26 23:07:00",1155223,-1,4.056,3.932,3.912,35.54,0,155.6,3.95,3.95,3.2,2.45,2.45,1.7,0.37,3.25,2.65,2.125,1.863,1.638,1.263,0,0
"2018-03-26 23:08:00",1155224,-1,4.041,3.915,3.882,35.86,0,159.2,3.95,3.95,3.95,3.2,2.45,2.45,0.372,3.55,2.988,2.438,2.1,1.875,1.575,0,0
"2018-03-26 23:09:00",1155225,-1,4.014,3.904,3.867,36.04,0,160.6,4.7,3.95,3.2,2.45,2.45,2.45,0.458,3.538,2.788,2.288,1.963,1.825,1.475,0,0
"2018-03-26 23:10:00",1155226,-1,3.998,3.867,3.843,36.23,0,157.9,4.7,3.95,3.2,2.45,2.45,1.7,0.367,3.725,2.8,2.2,1.888,1.575,1.297,0,0
"2018-03-26 23:11:00",1155227,0,3.973,3.842,3.818,36.57,0,154.4,4.7,3.95,3.2,2.45,2.45,2.45,0.399,3.425,2.575,2.163,1.863,1.563,1.363,0,0
"2018-03-26 23:12:00",1155228,0,3.967,3.855,3.821,37.34,0,148.9,4.7,3.95,3.95,3.95,3.2,3.2,0.512,3.825,3.138,2.713,2.375,2.175,1.825,0,0
"2018-03-26 23:13:00",1155229,0,3.976,3.88,3.864,37.67,0,146.8,4.7,3.95,3.2,3.2,3.2,2.45,0.413,3.65,3.1,2.688,2.363,2.163,1.813,0,0
"2018-03-26 23:14:00",1155230,0,4.006,3.878,3.872,37.64,0,138.6,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.538,2.838,2.513,2.288,2.063,1.713,0,0
"2018-03-26 23:15:00",1155231,0,4.051,3.913,3.919,37.66,0,135.9,4.7,3.2,3.2,3.2,3.2,2.45,0.403,3.325,2.75,2.513,2.175,1.95,1.55,0,0
"2018-03-26 23:16:00",1155232,0,4.146,4.003,3.975,37.78,0,140.8,5.45,3.95,3.2,3.2,3.2,2.45,0.396,3.7,2.788,2.525,2.238,2.025,1.638,0,0
"2018-03-26 23:17:00",1155233,0,4.34,4.14,4.095,38.27,0,151.7,6.95,5.45,5.45,4.7,3.95,3.95,0.64,4.962,3.975,3.538,3.05,2.713,2.175,0,0
"2018-03-26 23:18:00",1155234,0,4.774,4.487,4.417,39.04,0,154.6,7.7,6.95,6.2,5.45,5.45,4.7,0.783,5.9,4.825,4.412,3.85,3.45,2.963,0,0
"2018-03-26 23:19:00",1155235,0,5.025,4.863,4.812,39.27,0,149.7,7.7,6.95,6.2,5.45,5.45,4.7,0.587,6.487,5.5,4.812,4.25,3.775,3.213,0,0
"2018-03-26 23:20:00",1155236,0,5.126,4.981,4.946,38.58,0,152.5,6.95,6.2,5.45,4.7,4.7,3.95,0.62,5.575,4.6,3.75,3.313,2.963,2.45,0,0
"2018-03-26 23:21:00",1155237,0,5.236,5.044,5.01,37.93,0,144.9,6.2,5.45,4.7,4.7,3.95,3.2,0.62,5.05,4.263,3.625,3.163,2.838,2.375,0,0
"2018-03-26 23:22:00",1155238,0,5.246,5.123,5.076,37.31,0,136.6,5.45,5.45,3.95,3.95,3.2,2.45,0.408,4.012,3.625,3.163,2.7,2.4,2.063,0,0
"2018-03-26 23:23:00",1155239,0,5.274,5.145,5.116,36.92,0,128.8,7.7,7.7,6.2,5.45,4.7,3.95,0.731,5.675,4.687,3.9,3.288,2.963,2.325,0,0
"2018-03-26 23:24:00",1155240,0,5.491,5.293,5.26,36.55,0,125.6,8.45,7.7,6.95,5.45,5.45,4.7,0.707,6.712,5.575,4.937,4.312,3.762,3.125,0,0
"2018-03-26 23:25:00",1155241,0,5.548,5.446,5.417,36.49,0,132.7,7.7,7.7,6.2,6.2,5.45,4.7,0.718,6.087,5.7,4.937,4.212,3.812,3.125,0,0
"2018-03-26 23:26:00",1155242,0,5.532,5.501,5.487,36.7,0,123.4,6.2,5.45,5.45,5.45,4.7,3.95,0.497,5.187,4.787,4.375,3.938,3.5,2.788,0,0
"2018-03-26 23:27:00",1155243,0,5.44,5.436,5.433,36.9,0,126.1,6.95,5.45,5.45,4.7,4.7,3.95,0.705,5.075,4.437,3.862,3.338,2.963,2.35,0,0
"2018-03-26 23:28:00",1155244,0,5.332,5.312,5.326,37.26,0,142.8,6.2,5.45,4.7,3.95,3.95,3.95,0.573,4.95,4.212,3.413,2.975,2.688,2.288,0,0
"2018-03-26 23:29:00",1155245,0,5.269,5.218,5.228,37.54,0,142.2,6.95,6.2,5.45,4.7,3.95,3.2,0.838,4.837,4.187,3.5,3.088,2.813,2.163,0,0
"2018-03-26 23:30:00",1155246,0,5.269,5.207,5.204,37.91,0,144.7,7.7,6.2,5.45,4.7,3.95,3.95,0.518,5.725,4.8,4.05,3.5,3.138,2.513,0,0
"2018-03-26 23:31:00",1155247,0,5.269,5.221,5.207,38.32,0,144.8,6.95,6.2,5.45,4.7,4.7,4.7,0.562,5.987,5.175,4.525,3.813,3.463,2.9,0,0
"2018-03-26 23:32:00",1155248,0,5.231,5.19,5.186,38.61,0,143,6.2,6.2,4.7,4.7,4.7,3.95,0.777,4.987,4.387,3.875,3.413,3.075,2.575,0,0
"2018-03-26 23:33:00",1155249,0,5.17,5.131,5.142,38.79,0,140.4,6.2,5.45,5.45,4.7,3.95,3.95,0.527,4.9,4.2,3.888,3.438,3.088,2.563,0,0
"2018-03-26 23:34:00",1155250,0,5.133,5.095,5.104,39.02,0,141.4,6.2,6.2,5.45,4.7,4.7,4.7,0.699,4.887,4.387,3.85,3.338,2.988,2.588,0,0
"2018-03-26 23:35:00",1155251,0,5.108,5.075,5.089,39.22,0,142.6,6.2,5.45,5.45,4.7,4.7,3.95,0.76,4.837,4.012,3.613,3.288,3.05,2.538,0,0
"2018-03-26 23:36:00",1155252,0,5.105,5.08,5.076,39.34,0,146.1,5.45,4.7,5.45,3.95,3.95,3.2,0.698,3.95,3.488,3.188,2.75,2.45,2.15,0,0
"2018-03-26 23:37:00",1155253,0,5.09,5.051,5.04,39.38,0,144.5,5.45,5.45,4.7,3.95,3.95,2.45,0.666,4.187,3.463,2.863,2.525,2.263,1.7,0,0
"2018-03-26 23:38:00",1155254,0,5.151,5.091,5.08,39.42,0,145.6,6.95,5.45,4.7,4.7,3.95,3.2,0.644,4.612,3.975,3.663,3.25,2.913,2.413,0,0
"2018-03-26 23:39:00",1155255,0,5.219,5.165,5.143,39.05,0,150,6.2,5.45,4.7,4.7,3.95,3.2,0.601,4.562,4.138,3.638,3.163,2.888,2.363,0,0
"2018-03-26 23:40:00",1155256,0,5.259,5.213,5.19,38.57,0,150.5,6.2,5.45,5.45,4.7,4.7,3.95,0.556,4.912,4.312,3.812,3.5,3.188,2.725,0,0
"2018-03-26 23:41:00",1155257,0,5.237,5.209,5.19,38.23,0,140.6,4.7,4.7,4.7,3.95,3.95,3.2,0.535,3.85,3.388,2.975,2.663,2.388,1.988,0,0
"2018-03-26 23:42:00",1155258,0,5.25,5.181,5.168,38.01,0,122.4,6.2,5.45,5.45,3.2,3.2,3.2,0.42,4.1,3.5,2.925,2.45,2.113,1.775,0,0
"2018-03-26 23:43:00",1155259,0,5.334,5.257,5.23,37.89,0,111.5,6.2,5.45,4.7,4.7,4.7,3.95,0.549,5,4.375,3.912,3.5,3.113,2.55,0,0
"2018-03-26 23:44:00",1155260,0,5.361,5.318,5.301,37.84,0,112.7,6.2,5.45,4.7,4.7,4.7,3.95,0.648,4.925,4.337,3.687,3.275,3.025,2.375,0,0
"2018-03-26 23:45:00",1155261,0,5.338,5.325,5.314,38.1,0,114.3,6.2,6.2,5.45,4.7,4.7,3.95,0.686,4.912,4.35,3.675,3.275,2.913,2.363,0,0
"2018-03-26 23:46:00",1155262,0,5.313,5.294,5.288,38.51,0,117.9,5.45,4.7,4.7,3.95,3.2,3.95,0.521,4.425,3.638,3.163,2.838,2.55,2.037,0,0
"2018-03-26 23:47:00",1155263,0,5.324,5.29,5.275,38.53,0,120.2,5.45,4.7,4.7,3.95,3.95,3.2,0.484,4.138,3.8,3.325,3.05,2.813,2.363,0,0
"2018-03-26 23:48:00",1155264,0,5.306,5.286,5.271,38.79,0,115.4,4.7,4.7,3.95,3.2,3.2,2.45,0.535,3.613,3.338,2.825,2.375,2.138,1.838,0,0
"2018-03-26 23:49:00",1155265,0,5.266,5.257,5.238,39.7,0,125.1,4.7,4.7,3.95,3.95,3.95,3.2,0.488,3.813,3.313,2.95,2.638,2.375,1.888,0,0
"2018-03-26 23:50:00",1155266,0,5.219,5.221,5.202,40.33,0,136.8,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3.238,2.813,2.5,2.238,1.988,1.675,0,0
"2018-03-26 23:51:00",1155267,-1,5.157,5.151,5.145,40.41,0,140.9,5.45,4.7,3.95,3.95,3.95,3.2,0.578,4.1,3.738,3.213,2.838,2.563,2.1,0,0
"2018-03-26 23:52:00",1155268,-1,5.188,5.15,5.131,40.59,0,137.3,5.45,4.7,4.7,3.95,3.2,3.95,0.441,4.562,3.938,3.463,3.025,2.775,2.375,0,0
"2018-03-26 23:53:00",1155269,-1,5.206,5.186,5.162,40.58,0,130.6,4.7,4.7,3.95,3.95,3.2,3.2,0.495,3.925,3.488,3.2,2.738,2.363,1.9,0,0
"2018-03-26 23:54:00",1155270,-1,5.156,5.148,5.133,40.48,0,135.3,4.7,4.7,3.95,3.2,3.2,3.2,0.539,3.65,3.35,2.875,2.363,2.088,1.725,0,0
"2018-03-26 23:55:00",1155271,-1,5.097,5.091,5.077,40.54,0,144.4,3.95,3.2,3.2,2.45,2.45,1.7,0.476,3.025,2.538,2.113,1.85,1.613,1.209,0,0
"2018-03-26 23:56:00",1155272,-1,5.027,5.009,5.023,40.61,0,141.5,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.45,2.15,1.838,1.588,1.375,1.084,0,0
"2018-03-26 23:57:00",1155273,-1,5.055,4.981,4.991,40.48,0,115.3,5.45,5.45,4.7,3.2,3.2,3.2,0.507,3.912,2.788,2.363,2.013,1.775,1.5,0,0
"2018-03-26 23:58:00",1155274,-1,5.253,5.108,5.09,39.84,0,113,5.45,4.7,3.95,3.95,3.95,3.2,0.536,3.9,3.688,3.288,2.925,2.675,2.25,0,0
"2018-03-26 23:59:00",1155275,-1,5.383,5.304,5.256,39.02,0,114.1,3.95,3.2,3.2,3.2,2.45,2.45,0.375,2.988,2.95,2.6,2.263,2.063,1.638,0,0
"2018-03-27 00:00:00",1155276,-1,5.43,5.371,5.324,38.88,0,121.7,3.95,3.2,3.2,2.45,2.45,2.45,0.421,3.013,2.738,2.375,2.025,1.8,1.513,0,0
"2018-03-27 00:01:00",1155277,-1,5.384,5.338,5.306,39.13,0,124.4,5.45,3.95,3.95,3.95,3.95,3.2,0.558,3.65,3.275,2.9,2.538,2.263,1.775,0,0
"2018-03-27 00:02:00",1155278,-1,5.419,5.344,5.337,39.06,0,118.3,4.7,3.95,3.95,3.2,3.2,3.2,0.476,3.5,3.325,2.875,2.55,2.288,1.825,0,0
"2018-03-27 00:03:00",1155279,-1,5.409,5.384,5.359,39.62,0,126.9,3.95,3.95,3.2,3.2,2.45,2.45,0.484,3.213,2.7,2.15,2.013,1.838,1.463,0,0
"2018-03-27 00:04:00",1155280,-1,5.328,5.317,5.303,40.33,0,130.5,4.7,4.7,3.95,3.95,3.2,3.2,0.503,4.025,3.775,3.263,2.825,2.438,1.95,0,0
"2018-03-27 00:05:00",1155281,-1,5.268,5.256,5.248,40.77,0,127.4,3.95,3.2,3.2,3.2,2.45,2.45,0.394,3.188,2.675,2.213,2.025,1.925,1.475,0,0
"2018-03-27 00:06:00",1155282,-1,5.165,5.152,5.151,40.8,0,113.7,3.95,3.2,2.45,2.45,2.45,2.45,0.39,2.713,2.375,1.888,1.688,1.488,1.187,0,0
"2018-03-27 00:07:00",1155283,-1,5.114,5.063,5.055,41.06,0,113.5,3.95,3.2,3.2,2.45,2.45,2.45,0.386,3.313,2.7,2.15,1.875,1.725,1.375,0,0
"2018-03-27 00:08:00",1155284,-1,5.095,5.004,4.997,41.36,0,114.3,5.45,4.7,3.95,3.2,2.45,2.45,0.422,3.475,2.9,2.288,1.95,1.713,1.388,0,0
"2018-03-27 00:09:00",1155285,-1,5.122,5.038,5.002,41.59,0,117.8,4.7,4.7,3.95,3.95,3.2,3.2,0.549,4,3.5,3.075,2.713,2.363,1.888,0,0
"2018-03-27 00:10:00",1155286,-1,5.143,5.079,5.078,41.2,0,135.6,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4.5,4.05,3.713,3.213,2.938,2.4,0,0
"2018-03-27 00:11:00",1155287,0,5.269,5.175,5.175,40.45,0,140,5.45,5.45,4.7,4.7,3.95,3.2,0.503,4.525,4.2,3.775,3.438,3.063,2.6,0,0
"2018-03-27 00:12:00",1155288,0,5.344,5.308,5.298,39.81,0,134.5,4.7,4.7,4.7,3.95,3.2,3.2,0.435,3.825,3.725,3.263,2.988,2.738,2.213,0,0
"2018-03-27 00:13:00",1155289,0,5.307,5.277,5.287,39.33,0,122.1,5.45,4.7,4.7,3.95,3.95,3.2,0.635,3.787,3.338,2.688,2.325,2.063,1.675,0,0
"2018-03-27 00:14:00",1155290,0,5.296,5.262,5.269,39.44,0,124.2,6.2,6.2,5.45,3.95,3.95,3.2,0.493,5.037,4.625,3.863,3.313,2.925,2.363,0,0
"2018-03-27 00:15:00",1155291,0,5.181,5.204,5.202,40.73,0,108,6.2,5.45,4.7,4.7,3.95,3.95,0.538,4.762,4.425,3.888,3.488,3.163,2.713,0,0
"2018-03-27 00:16:00",1155292,0,5.068,5.085,5.102,41.43,0,112.7,5.45,5.45,4.7,4.7,3.95,3.95,0.572,4.437,3.975,3.613,3.138,2.8,2.313,0,0
"2018-03-27 00:17:00",1155293,0,4.996,5.004,5.011,41.87,0,114.7,6.2,5.45,4.7,4.7,4.7,3.2,0.429,4.925,4.35,3.813,3.35,3.05,2.55,0,0
"2018-03-27 00:18:00",1155294,0,4.97,4.95,4.962,42.16,0,119.4,5.45,5.45,4.7,4.7,3.95,3.2,0.696,4.825,4.163,3.8,3.475,3.088,2.425,0,0
"2018-03-27 00:19:00",1155295,0,4.91,4.921,4.92,42.29,0,112.8,4.7,3.95,3.95,3.95,3.95,2.45,0.601,3.713,3.325,2.775,2.388,2.138,1.713,0,0
"2018-03-27 00:20:00",1155296,0,4.885,4.87,4.868,42.55,0,109.7,4.7,3.95,3.95,3.95,3.95,3.2,0.53,3.825,3.238,2.888,2.638,2.45,2.05,0,0
"2018-03-27 00:21:00",1155297,0,4.872,4.846,4.837,42.86,0,113.4,3.95,3.95,3.95,3.2,2.45,2.45,0.47,3.525,2.975,2.438,2.138,1.85,1.488,0,0
"2018-03-27 00:22:00",1155298,0,4.887,4.842,4.819,43.1,0,111.3,5.45,4.7,3.95,3.2,3.2,2.45,0.499,4.025,3.175,2.413,2.15,1.925,1.55,0,0
"2018-03-27 00:23:00",1155299,0,4.986,4.907,4.874,43.45,0,114.8,5.45,4.7,4.7,3.95,3.95,3.95,0.672,4.087,3.513,3.15,2.888,2.613,2.15,0,0
"2018-03-27 00:24:00",1155300,0,4.982,4.931,4.896,43.34,0,120.3,4.7,3.95,3.95,3.2,3.2,3.2,0.501,4.087,3.25,2.775,2.388,2.125,1.75,0,0
"2018-03-27 00:25:00",1155301,0,4.968,4.922,4.908,43.22,0,121.1,3.95,3.95,3.2,3.2,3.2,2.45,0.451,3.5,3.113,2.638,2.4,2.188,1.775,0,0
"2018-03-27 00:26:00",1155302,0,4.939,4.899,4.881,43.12,0,122.9,3.95,3.95,3.2,2.45,2.45,2.45,0.47,3.5,2.8,2.313,2.063,1.85,1.559,0,0
"2018-03-27 00:27:00",1155303,0,4.937,4.871,4.857,43.17,0,133,4.7,4.7,3.95,3.2,3.2,3.2,0.516,4,3.4,2.813,2.413,2.15,1.763,0,0
"2018-03-27 00:28:00",1155304,0,4.908,4.87,4.845,43.18,0,137.1,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.45,2.9,2.538,2.288,2.075,1.7,0,0
"2018-03-27 00:29:00",1155305,0,4.866,4.835,4.8,43.4,0,138.9,3.95,3.2,2.45,2.45,2.45,1.7,0.408,3.338,2.575,2.15,1.813,1.5,1.2,0,0
"2018-03-27 00:30:00",1155306,0,4.851,4.837,4.789,44.08,0,139.5,4.7,3.95,3.2,2.45,2.45,2.45,0.408,3.188,2.625,2.375,1.975,1.75,1.363,0,0
"2018-03-27 00:31:00",1155307,0,4.822,4.817,4.786,44.48,0,139.1,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.675,3.088,2.463,2.075,1.875,1.55,0,0
"2018-03-27 00:32:00",1155308,0,4.787,4.8,4.78,45.12,0,139.8,4.7,3.95,3.95,3.95,3.2,2.45,0.662,4.075,3.25,2.763,2.438,2.125,1.725,0,0
"2018-03-27 00:33:00",1155309,0,4.763,4.772,4.762,45.9,0,136.1,4.7,4.7,3.95,3.95,3.2,3.2,0.497,4.15,3.413,2.963,2.65,2.325,2.025,0,0
"2018-03-27 00:34:00",1155310,0,4.782,4.764,4.774,46.03,0,137.1,5.45,4.7,4.7,4.7,3.95,3.95,0.629,3.95,3.563,3.188,2.813,2.538,2.163,0,0
"2018-03-27 00:35:00",1155311,0,4.735,4.748,4.765,46.44,0,142.7,6.2,5.45,6.2,5.45,5.45,4.7,0.756,4.862,4.4,3.962,3.513,3.213,2.775,0,0
"2018-03-27 00:36:00",1155312,0,4.652,4.69,4.71,47.37,0,143.9,6.2,6.2,5.45,4.7,4.7,3.95,0.677,4.95,4.412,3.95,3.363,3.163,2.688,0,0
"2018-03-27 00:37:00",1155313,0,4.524,4.609,4.625,48.84,0,148.8,6.2,6.2,6.2,5.45,5.45,4.7,0.781,4.937,4.437,3.875,3.363,3.063,2.588,0,0
"2018-03-27 00:38:00",1155314,0,4.37,4.474,4.483,50.95,0,146.3,7.7,6.95,6.2,5.45,5.45,4.7,0.815,6.025,5.512,4.687,4.075,3.6,3.063,0,0
"2018-03-27 00:39:00",1155315,0,4.317,4.374,4.396,52.35,0,145.6,7.7,6.2,5.45,5.45,5.45,4.7,0.767,6.112,5.35,4.512,3.9,3.525,3,0,0
"2018-03-27 00:40:00",1155316,0,4.281,4.339,4.356,53.01,0,150,7.7,7.7,6.95,6.2,5.45,4.7,0.705,6.325,5.637,5.012,4.437,3.937,3.438,0,0
"2018-03-27 00:41:00",1155317,0,4.221,4.286,4.308,53.87,0,148,6.2,6.2,6.2,5.45,5.45,4.7,0.644,5.287,4.85,4.5,4.05,3.788,3.238,0,0
"2018-03-27 00:42:00",1155318,0,4.227,4.241,4.286,54.18,0,148.1,6.95,6.2,5.45,4.7,4.7,3.95,0.561,5.387,4.462,3.925,3.388,3.05,2.625,0,0
"2018-03-27 00:43:00",1155319,0,4.265,4.276,4.324,53.9,0,148.6,6.2,6.2,5.45,5.45,5.45,3.95,0.903,4.762,4.163,3.675,3.388,3.063,2.55,0,0
"2018-03-27 00:44:00",1155320,0,4.286,4.272,4.329,53.63,0,150.2,6.2,6.2,4.7,5.45,4.7,3.95,0.731,5.237,4.512,3.85,3.375,2.963,2.413,0,0
"2018-03-27 00:45:00",1155321,0,4.354,4.333,4.377,53.23,0,144.6,6.2,5.45,5.45,4.7,4.7,3.95,0.648,5.087,4.55,4.1,3.55,3.163,2.675,0,0
"2018-03-27 00:46:00",1155322,0,4.352,4.339,4.383,53.2,0,146.2,6.2,5.45,5.45,4.7,4.7,3.95,0.74,5.125,4.462,3.975,3.45,3.075,2.513,0,0
"2018-03-27 00:47:00",1155323,0,4.361,4.355,4.399,53.2,0,146.6,6.2,5.45,5.45,4.7,3.95,3.95,0.556,5.187,4.163,3.65,3.175,2.85,2.35,0,0
"2018-03-27 00:48:00",1155324,0,4.319,4.346,4.388,53.28,0,156.5,8.45,7.7,6.95,6.2,5.45,4.7,0.925,6.225,5.312,4.6,4.038,3.7,3.05,0,0
"2018-03-27 00:49:00",1155325,0,4.183,4.246,4.295,53.75,0,148.9,7.7,8.45,7.7,6.2,5.45,4.7,0.691,7,5.962,5.05,4.437,3.962,3.188,0,0
"2018-03-27 00:50:00",1155326,0,4.08,4.137,4.196,54.22,0,146.4,6.95,6.95,6.95,6.2,5.45,4.7,0.603,5.825,5.525,5.112,4.587,4.125,3.525,0,0
"2018-03-27 00:51:00",1155327,-1,3.995,4.055,4.106,54.46,0,145.7,6.95,6.95,6.95,6.2,5.45,4.7,0.707,5.262,4.912,4.687,4.212,3.763,3.188,0,0
"2018-03-27 00:52:00",1155328,-1,3.944,4.001,4.044,54.59,0,142.4,6.95,5.45,4.7,3.95,3.95,3.2,0.521,4.575,3.912,3.363,2.913,2.588,2.213,0,0
"2018-03-27 00:53:00",1155329,-1,3.938,3.962,4.018,54.43,0,144.8,7.7,6.95,6.2,5.45,5.45,4.7,0.913,5.5,4.7,4.1,3.613,3.213,2.725,0,0
"2018-03-27 00:54:00",1155330,-1,3.967,4.004,4.039,54.25,0,141.8,7.7,6.95,6.95,6.2,5.45,4.7,0.603,6.287,5.725,5.35,4.7,4.125,3.525,0,0
"2018-03-27 00:55:00",1155331,-1,3.968,4.011,4.054,54.22,0,140.1,6.95,6.95,6.2,6.2,6.2,4.7,0.718,5.725,5.175,4.662,4.2,3.813,3.138,0,0
"2018-03-27 00:56:00",1155332,-1,3.975,4.012,4.053,54.07,0,130.4,6.95,6.95,6.2,5.45,5.45,3.95,0.705,5.3,4.762,4.1,3.6,3.213,2.675,0,0
"2018-03-27 00:57:00",1155333,-1,4.031,4.049,4.088,53.75,0,113.7,7.7,6.95,6.2,5.45,4.7,3.95,0.664,6.1,5.25,4.525,3.975,3.575,2.863,0,0
"2018-03-27 00:58:00",1155334,-1,4.074,4.093,4.126,53.34,0,109,7.7,6.95,6.95,6.2,6.2,4.7,0.927,5.712,5.087,4.425,3.825,3.463,2.838,0,0
"2018-03-27 00:59:00",1155335,-1,3.951,4.07,4.1,53.73,0,97.1,6.2,5.45,5.45,4.7,3.95,3.2,0.537,4.85,4.163,3.6,3.138,2.875,2.438,0,0
"2018-03-27 01:00:00",1155336,-1,3.727,3.874,3.916,55.53,0,97.1,6.2,5.45,5.45,4.7,3.95,3.2,0.742,4.437,3.862,3.513,3.15,2.775,2.375,0,0
"2018-03-27 01:01:00",1155337,-1,3.679,3.754,3.817,56.27,0,104.6,5.45,5.45,5.45,4.7,4.7,3.95,0.762,4.163,3.7,3.4,3.025,2.725,2.313,0,0
"2018-03-27 01:02:00",1155338,-1,3.74,3.822,3.845,55.7,0,108,3.95,3.95,3.95,3.2,3.2,2.45,0.535,3.213,2.775,2.475,2.238,2.013,1.6,0,0
"2018-03-27 01:03:00",1155339,-1,3.72,3.774,3.805,55.92,0,119,4.7,4.7,4.7,3.95,3.95,3.2,0.824,2.763,2.538,2.4,2.225,2,1.69,0,0
"2018-03-27 01:04:00",1155340,-1,3.738,3.804,3.814,55.44,0,122.8,4.7,3.95,3.95,3.2,3.2,3.2,0.693,2.6,2.163,1.9,1.663,1.506,1.223,0,0
"2018-03-27 01:05:00",1155341,-1,3.619,3.724,3.741,56.22,0,112.7,5.45,5.45,4.7,3.95,3.95,3.2,0.514,3.85,3.663,3.363,3.025,2.738,2.213,0,0
"2018-03-27 01:06:00",1155342,-1,3.507,3.632,3.655,57.2,0,123.3,4.7,4.7,4.7,3.95,3.2,3.2,0.468,3.788,3.438,3.088,2.75,2.525,2.1,0,0
"2018-03-27 01:07:00",1155343,-1,3.384,3.52,3.558,58.21,0,121,3.95,3.2,3.2,2.45,3.2,2.45,0.548,3.063,2.638,2.225,1.963,1.7,1.434,0,0
"2018-03-27 01:08:00",1155344,-1,3.25,3.398,3.441,59.19,0,129.1,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.488,3,2.6,2.175,1.925,1.572,0,0
"2018-03-27 01:09:00",1155345,-1,3.204,3.295,3.347,59.85,0,123.4,6.2,5.45,4.7,4.7,3.95,3.2,0.718,4.2,3.887,3.55,3.25,2.85,2.463,0,0
"2018-03-27 01:10:00",1155346,-1,3.26,3.319,3.355,59.8,0,94.1,5.45,5.45,4.7,4.7,3.95,3.95,1.001,3.2,3.05,2.725,2.45,2.213,1.85,0,0
"2018-03-27 01:11:00",1155347,0,3.256,3.332,3.36,59.52,0,89.7,3.2,2.45,2.45,1.7,1.7,1.7,0.425,1.838,1.738,1.5,1.35,1.206,0.948,0,0
"2018-03-27 01:12:00",1155348,0,3.221,3.317,3.344,59.55,0,84.2,3.2,3.2,3.2,2.45,2.45,1.7,0.505,2.3,2.088,1.738,1.409,1.265,0.745,0,0
"2018-03-27 01:13:00",1155349,0,3.186,3.282,3.31,59.88,0,92.3,3.95,3.2,2.45,2.45,3.2,2.45,0.453,2.975,2.563,2.2,1.95,1.725,1.375,0,0
"2018-03-27 01:14:00",1155350,0,3.115,3.237,3.255,60.49,0,100.1,3.95,3.95,3.2,3.2,3.2,2.45,0.437,2.9,3.013,2.863,2.525,2.325,1.775,0,0
"2018-03-27 01:15:00",1155351,0,2.914,3.112,3.11,61.87,0,119.4,3.95,3.95,3.95,3.2,3.2,2.45,0.483,3.088,2.875,2.713,2.375,2.113,1.65,0,0
"2018-03-27 01:16:00",1155352,0,2.653,2.873,2.887,63.73,0,129.4,3.95,3.95,3.2,3.2,3.2,2.45,0.429,2.9,2.85,2.513,2.188,1.963,1.55,0,0
"2018-03-27 01:17:00",1155353,0,2.566,2.707,2.756,65.1,0,127.3,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.213,2.1,1.8,1.55,1.363,1.147,0,0
"2018-03-27 01:18:00",1155354,0,2.489,2.65,2.68,65.92,0,136.7,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.35,2.063,1.688,1.488,1.325,1.021,0,0
"2018-03-27 01:19:00",1155355,0,2.395,2.562,2.597,66.68,0,149.8,3.95,3.95,3.95,3.2,3.2,2.45,0.603,2.963,2.675,2.425,2.088,1.875,1.427,0,0
"2018-03-27 01:20:00",1155356,0,2.291,2.448,2.495,67.57,0,164.9,5.45,3.2,3.2,3.2,2.45,1.7,0.594,2.75,2.3,2.05,1.75,1.543,1.177,0,0
"2018-03-27 01:21:00",1155357,0,2.329,2.444,2.491,67.96,0,113.7,7.7,7.7,6.95,6.2,5.45,4.7,1.229,4.05,3.712,3.512,3.162,2.813,2.388,0,0
"2018-03-27 01:22:00",1155358,0,2.447,2.507,2.539,67.67,0,124,3.95,3.2,3.2,3.2,3.2,3.2,0.558,2.588,2.55,2.338,2.113,1.888,1.488,0,0
"2018-03-27 01:23:00",1155359,0,2.396,2.509,2.515,67.85,0,134,3.95,3.95,3.2,2.45,2.45,1.7,0.365,3.025,2.6,2.15,1.925,1.613,1.35,0,0
"2018-03-27 01:24:00",1155360,0,2.457,2.489,2.515,68.12,0,123.7,3.95,3.95,3.95,3.2,3.2,2.45,0.46,3.463,3.263,2.838,2.463,2.138,1.663,0,0
"2018-03-27 01:25:00",1155361,0,2.542,2.545,2.58,67.78,0,112.4,3.95,3.95,3.95,3.2,2.45,2.45,0.437,3.188,3.025,2.638,2.25,2,1.55,0,0
"2018-03-27 01:26:00",1155362,0,2.577,2.606,2.648,67.27,0,111.7,3.95,3.95,3.95,3.95,3.2,2.45,0.474,3.063,2.813,2.6,2.388,2.175,1.863,0,0
"2018-03-27 01:27:00",1155363,0,2.577,2.639,2.677,66.99,0,90.7,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.775,1.763,1.613,1.425,1.25,0.99,0,0
"2018-03-27 01:28:00",1155364,0,2.563,2.644,2.676,66.98,0,108.6,3.95,3.95,3.2,2.45,2.45,1.7,0.383,2.65,2.488,2.05,1.788,1.588,1.284,0,0
"2018-03-27 01:29:00",1155365,0,2.594,2.661,2.701,66.67,0,117.3,3.95,3.95,3.2,3.2,2.45,2.45,0.463,3.1,2.863,2.4,2.037,1.738,1.313,0,0
"2018-03-27 01:30:00",1155366,0,2.564,2.664,2.705,66.59,0,106.7,3.95,3.95,3.95,3.2,3.2,2.45,0.426,2.838,2.938,2.8,2.613,2.375,1.975,0,0
"2018-03-27 01:31:00",1155367,0,2.538,2.625,2.669,67.01,0,94.6,1.7,2.45,2.45,2.45,2.45,1.7,0.707,0.78,0.7,0.593,0.58,0.483,0.344,0,0
"2018-03-27 01:32:00",1155368,0,2.524,2.614,2.651,67.14,0,70.78,2.45,2.45,1.7,1.7,1.7,0.95,0.437,1.254,1.283,1.073,0.867,0.753,0.301,0,0
"2018-03-27 01:33:00",1155369,0,2.52,2.607,2.636,67.22,0,63.31,2.45,1.7,1.7,1.7,1.7,1.7,0.39,1.488,1.397,1.375,1.209,1.118,0.826,0,0
"2018-03-27 01:34:00",1155370,0,2.543,2.631,2.641,67.08,0,38.32,1.7,1.7,1.7,1.7,1.7,1.7,0.332,1.338,1.4,1.288,1.175,1.15,0.921,0,0
"2018-03-27 01:35:00",1155371,0,2.528,2.613,2.623,67.06,0,49.36,1.7,1.7,1.7,1.7,1.7,1.7,0.354,1.413,1.5,1.388,1.288,1.2,0.949,0,0
"2018-03-27 01:36:00",1155372,0,2.503,2.597,2.61,67.08,0,52.82,1.7,1.7,1.7,1.7,1.7,0.95,0.509,1.288,1.275,1.163,1.027,0.844,0.459,0,0
"2018-03-27 01:37:00",1155373,0,2.505,2.597,2.602,67.11,0,58.45,1.7,1.7,1.7,1.7,1.7,0.95,0.472,1.375,1.388,1.188,0.851,0.63,0.348,0,0
"2018-03-27 01:38:00",1155374,0,2.523,2.605,2.604,67.1,0,49.19,1.7,1.7,1.7,1.7,0.95,0,0.435,0.977,1.043,0.778,0.614,0.285,0,0,0
"2018-03-27 01:39:00",1155375,0,2.53,2.605,2.61,66.8,0,28.61,3.95,3.2,1.7,0.95,1.7,0.95,0.472,1.37,1.142,0.591,0.079,0.263,0.016,0,0
"2018-03-27 01:40:00",1155376,0,2.543,2.637,2.633,66.56,0,32.69,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.013,1.988,1.7,1.243,1.375,1.008,0,0
"2018-03-27 01:41:00",1155377,0,2.539,2.637,2.643,66.62,0,30.31,3.2,2.45,2.45,2.45,2.45,1.7,0.419,2.375,1.813,1.6,1.259,1.222,0.823,0,0
"2018-03-27 01:42:00",1155378,0,2.551,2.644,2.647,66.63,0,41.97,3.95,3.2,3.2,2.45,2.45,2.45,0.456,2.613,2.225,1.988,1.738,1.613,1.29,0,0
"2018-03-27 01:43:00",1155379,0,2.567,2.657,2.66,66.4,0,40.61,3.2,2.45,2.45,1.7,1.7,1.7,0.39,1.8,1.588,1.363,1.197,1.118,0.996,0,0
"2018-03-27 01:44:00",1155380,0,2.593,2.679,2.684,66.11,0,49.39,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.638,2.263,1.938,1.7,1.563,1.259,0,0
"2018-03-27 01:45:00",1155381,0,2.583,2.667,2.692,66.11,0,30.96,3.2,3.2,2.45,1.7,1.7,1.7,0.408,2.225,1.963,1.597,1.331,1.297,1.102,0,0
"2018-03-27 01:46:00",1155382,0,2.571,2.653,2.682,66.31,0,28.56,3.2,2.45,2.45,1.7,1.7,0.95,0.46,1.838,1.538,1.225,0.832,0.851,0.443,0,0
"2018-03-27 01:47:00",1155383,0,2.559,2.635,2.674,66.38,0,26.83,3.2,3.2,3.2,1.7,2.45,2.45,0.334,2.563,2.263,1.95,1.538,1.675,1.375,0,0
"2018-03-27 01:48:00",1155384,0,2.534,2.605,2.657,66.47,0,28.4,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.388,2.138,1.725,1.363,1.413,1.127,0,0
"2018-03-27 01:49:00",1155385,0,2.505,2.566,2.631,66.71,0,6.817,2.45,1.7,1.7,1.7,1.7,1.7,0.635,1.613,1.363,1.156,0.727,0.663,0.439,0,0
"2018-03-27 01:50:00",1155386,0,2.473,2.53,2.6,67.06,0,6.61,2.45,1.7,1.7,1.7,0.95,0.95,0.411,1.738,1.363,1.184,0.725,0.712,0.317,0,0
"2018-03-27 01:51:00",1155387,-1,2.434,2.496,2.558,67.57,0,359.4,2.45,1.7,1.7,0.95,1.7,0.95,0.459,1.085,1.152,1.175,0.586,0.823,0.301,0,0
"2018-03-27 01:52:00",1155388,-1,2.411,2.472,2.52,68.07,0,359.4,1.7,1.7,1.7,0.95,0.95,0.95,0.448,1.338,1.143,0.987,0.332,0.317,0.032,0,0
"2018-03-27 01:53:00",1155389,-1,2.39,2.431,2.494,68.45,0,350.5,2.45,2.45,2.45,1.7,1.7,0.95,0.507,1.675,1.713,1.413,1.168,0.901,0.538,0,0
"2018-03-27 01:54:00",1155390,-1,2.425,2.444,2.494,68.38,0,5.006,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.625,1.488,1.388,1.133,0.801,0.804,0,0
"2018-03-27 01:55:00",1155391,-1,2.426,2.472,2.502,68.08,0,346.6,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.197,1.065,0.936,0.706,0.348,0.016,0,0
"2018-03-27 01:56:00",1155392,-1,2.417,2.465,2.498,68.23,0,343.7,2.45,2.45,1.7,1.7,1.7,1.7,0.549,1.625,1.531,0.95,0.818,0.648,0.424,0,0
"2018-03-27 01:57:00",1155393,-1,2.45,2.468,2.491,68.28,0,331.3,2.45,3.2,2.45,2.45,2.45,1.7,0.554,1.825,1.963,1.638,1.413,1.246,0.968,0,0
"2018-03-27 01:58:00",1155394,-1,2.458,2.477,2.482,68.24,0,333.4,3.2,2.45,1.7,1.7,1.7,1.7,0.631,2.025,1.538,1.325,1.077,0.723,0.474,0,0
"2018-03-27 01:59:00",1155395,-1,2.442,2.46,2.469,68.44,0,326.6,3.2,3.2,2.45,2.45,2.45,2.45,0.685,2.263,1.513,1.193,0.717,0.315,0.258,0,0
"2018-03-27 02:00:00",1155396,-1,2.47,2.459,2.48,68.44,0,331.8,3.95,3.2,2.45,2.45,2.45,1.7,0.544,2.638,2.213,1.75,1.367,1.315,0.966,0,0
"2018-03-27 02:01:00",1155397,-1,2.494,2.473,2.493,68.36,0,323.8,2.45,2.45,2.45,2.45,2.45,1.7,0.491,2.025,1.938,1.547,1.268,1.096,0.62,0,0
"2018-03-27 02:02:00",1155398,-1,2.438,2.467,2.489,68.46,0,333.7,3.2,3.95,3.2,2.45,2.45,1.7,0.501,2.563,2.175,1.725,1.434,1.199,0.869,0,0
"2018-03-27 02:03:00",1155399,-1,2.397,2.433,2.474,68.59,0,340.6,3.95,3.95,3.2,3.2,2.45,2.45,0.463,3.45,2.95,2.45,2.163,1.738,1.475,0,0
"2018-03-27 02:04:00",1155400,-1,2.387,2.407,2.473,68.61,0,349.8,3.95,3.2,3.2,2.45,2.45,2.45,0.435,2.875,2.6,2.1,1.85,1.488,1.363,0,0
"2018-03-27 02:05:00",1155401,-1,2.368,2.437,2.473,68.71,0,351.1,3.95,3.2,3.2,2.45,2.45,1.7,0.419,2.588,2.438,2.025,1.75,1.375,1.225,0,0
"2018-03-27 02:06:00",1155402,-1,2.295,2.397,2.436,69.01,0,8.64,3.95,3.95,3.2,2.45,3.2,2.45,0.543,2.9,2.513,2.238,1.7,1.775,1.475,0,0
"2018-03-27 02:07:00",1155403,-1,2.207,2.305,2.363,69.53,0,11.42,3.95,3.2,3.2,2.45,2.45,2.45,0.367,3.475,2.613,2.338,1.638,2,1.6,0,0
"2018-03-27 02:08:00",1155404,-1,2.127,2.217,2.285,70.27,0,7.61,4.7,3.2,3.2,2.45,2.45,2.45,0.365,3.313,2.638,2.288,1.513,1.863,1.525,0,0
"2018-03-27 02:09:00",1155405,-1,2.047,2.15,2.208,71.1,0,12.54,3.95,3.2,3.2,2.45,3.2,2.45,0.462,3.3,2.55,2.4,1.563,2.025,1.563,0,0
"2018-03-27 02:10:00",1155406,-1,1.973,2.087,2.135,71.92,0,22.41,3.2,3.2,2.45,2.45,2.45,1.7,0.273,2.938,2.463,1.888,1.313,1.675,1.325,0,0
"2018-03-27 02:11:00",1155407,0,1.922,2.043,2.079,72.63,0,23.62,3.95,3.2,3.2,2.45,2.45,1.7,0.41,3.063,2.588,2.175,1.588,1.675,1.325,0,0
"2018-03-27 02:12:00",1155408,0,1.887,2.014,2.037,73.22,0,30.65,3.95,3.2,3.2,2.45,2.45,2.45,0.413,3.375,2.913,2.463,2.088,1.913,1.675,0,0
"2018-03-27 02:13:00",1155409,0,1.862,1.978,1.994,73.57,0,25.04,3.95,3.95,3.2,3.2,3.2,2.45,0.437,3.35,2.85,2.488,2.088,2.15,1.825,0,0
"2018-03-27 02:14:00",1155410,0,1.833,1.95,1.976,73.86,0,19.95,3.95,3.2,3.2,2.45,2.45,2.45,0.443,2.725,2.325,1.988,1.525,1.8,1.425,0,0
"2018-03-27 02:15:00",1155411,0,1.764,1.902,1.929,74.45,0,15.63,3.95,3.2,3.2,1.7,2.45,2.45,0.464,3.238,2.5,2.05,1.263,1.838,1.322,0,0
"2018-03-27 02:16:00",1155412,0,1.69,1.825,1.849,75.04,0,14.72,3.95,2.45,2.45,1.7,2.45,1.7,0.347,2.975,2.138,1.95,1.25,1.738,1.35,0,0
"2018-03-27 02:17:00",1155413,0,1.631,1.739,1.774,75.66,0,16.26,3.95,3.2,3.2,2.45,2.45,2.45,0.396,3.088,2.338,2.088,1.35,1.875,1.425,0,0
"2018-03-27 02:18:00",1155414,0,1.587,1.691,1.711,76.36,0,19.48,3.2,3.2,2.45,1.7,2.45,2.45,0.408,2.913,2.338,1.888,1.234,1.65,1.172,0,0
"2018-03-27 02:19:00",1155415,0,1.556,1.663,1.664,77.01,0,20.98,3.2,3.2,2.45,2.45,2.45,2.45,0.39,2.938,2.388,1.963,1.538,1.788,1.425,0,0
"2018-03-27 02:20:00",1155416,0,1.496,1.616,1.615,77.62,0,19.78,3.2,3.2,2.45,1.7,2.45,1.7,0.374,2.838,2.25,1.825,1.184,1.6,1.297,0,0
"2018-03-27 02:21:00",1155417,0,1.405,1.543,1.533,78.28,0,20.51,3.95,3.2,3.2,2.45,2.45,1.7,0.354,2.925,2.563,2.025,1.425,1.775,1.338,0,0
"2018-03-27 02:22:00",1155418,0,1.324,1.437,1.44,79.02,0,19.25,3.2,3.2,2.45,2.45,2.45,2.45,0.346,2.688,2.35,2,1.35,1.875,1.438,0,0
"2018-03-27 02:23:00",1155419,0,1.242,1.386,1.36,79.79,0,12.17,3.95,2.45,2.45,1.7,2.45,1.7,0.367,2.875,2.037,1.775,1.2,1.575,1.213,0,0
"2018-03-27 02:24:00",1155420,0,1.191,1.291,1.286,80.5,0,11.8,3.95,3.2,2.45,1.7,2.45,1.7,0.343,3.138,2.313,1.9,1.225,1.638,1.206,0,0
"2018-03-27 02:25:00",1155421,0,1.142,1.244,1.225,81.2,0,8.13,3.2,3.2,3.2,1.7,2.45,1.7,0.437,2.863,2.213,1.863,1.181,1.4,1.08,0,0
"2018-03-27 02:26:00",1155422,0,1.121,1.2,1.182,81.9,0,14.39,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.8,1.938,1.675,1.068,1.213,0.958,0,0
"2018-03-27 02:27:00",1155423,0,1.073,1.171,1.142,82.5,0,15.05,3.2,2.45,2.45,1.7,2.45,1.7,0.375,2.788,2.025,1.75,1.084,1.463,1.188,0,0
"2018-03-27 02:28:00",1155424,0,1.025,1.112,1.099,83,0,13.69,3.2,2.45,2.45,1.7,2.45,1.7,0.352,2.825,2.013,1.738,1.068,1.513,1.062,0,0
"2018-03-27 02:29:00",1155425,0,0.999,1.072,1.063,83.4,0,13.67,3.2,2.45,2.45,1.7,2.45,1.7,0.403,2.775,2.037,1.65,1.062,1.45,1.131,0,0
"2018-03-27 02:30:00",1155426,0,0.961,1.035,1.029,83.9,0,15.11,3.2,2.45,2.45,1.7,2.45,1.7,0.543,2.35,1.7,1.484,1.011,1.384,0.966,0,0
"2018-03-27 02:31:00",1155427,0,0.925,1.021,1.011,84.3,0,10.18,2.45,1.7,1.7,1.7,1.7,1.7,0.541,1.975,1.413,0.963,0.345,0.797,0.345,0,0
"2018-03-27 02:32:00",1155428,0,0.908,0.999,0.991,84.8,0,10.33,2.45,1.7,1.7,0.95,1.7,0.95,0.438,1.6,1.138,0.898,0.237,0.709,0.285,0,0
"2018-03-27 02:33:00",1155429,0,0.894,0.993,0.977,85.2,0,9.74,2.45,1.7,1.7,0.95,1.7,0.95,0.49,1.763,1.138,0.879,0.206,0.392,0.142,0,0
"2018-03-27 02:34:00",1155430,0,0.87,0.969,0.958,85.6,0,6.381,2.45,1.7,1.7,0.95,1.7,0.95,0.5,1.625,1.193,0.791,0.048,0.611,0.127,0,0
"2018-03-27 02:35:00",1155431,0,0.863,0.948,0.933,86,0,6.333,2.45,1.7,1.7,0.95,1.7,0.95,0.359,1.588,1.175,1.075,0.174,0.848,0.364,0,0
"2018-03-27 02:36:00",1155432,0,0.853,0.913,0.907,86.4,0,8.36,1.7,1.7,1.7,0.95,0.95,0,0.42,1.363,1.022,0.883,0.032,0.253,0,0,0
"2018-03-27 02:37:00",1155433,0,0.83,0.901,0.891,86.7,0,9.97,1.7,0.95,0.95,0,0,0,0,1.225,0.633,0.063,0,0,0,0,0
"2018-03-27 02:38:00",1155434,0,0.802,0.867,0.858,87,0,9.36,1.7,1.7,0.95,0,0.95,0,0.171,1.263,0.912,0.332,0,0.032,0,0,0
"2018-03-27 02:39:00",1155435,0,0.807,0.815,0.807,87.2,0,6.922,1.7,1.7,1.7,0.95,0.95,0,0.411,1.3,1.087,0.861,0.016,0.237,0,0,0
"2018-03-27 02:40:00",1155436,0,0.792,0.776,0.761,87.4,0,2.874,1.7,1.7,1.7,0.95,0.95,0,0.285,1.175,1,0.94,0.158,0.095,0,0,0
"2018-03-27 02:41:00",1155437,0,0.762,0.765,0.726,87.6,0,359.7,1.7,1.7,1.7,0.95,0,0,0,0.898,1.012,0.956,0.285,0,0,0,0
"2018-03-27 02:42:00",1155438,0,0.72,0.739,0.695,87.8,0,350.4,1.7,1.7,0.95,0.95,0,0,0,0.895,0.987,0.602,0.206,0,0,0,0
"2018-03-27 02:43:00",1155439,0,0.679,0.712,0.662,87.9,0,0.812,1.7,1.7,1.7,0.95,0.95,0,0.171,1.043,1.238,0.838,0.19,0.032,0,0,0
"2018-03-27 02:44:00",1155440,0,0.674,0.673,0.616,88.1,0,348.6,1.7,1.7,1.7,0.95,0,0,0,1.175,1.15,0.972,0.317,0,0,0,0
"2018-03-27 02:45:00",1155441,0,0.621,0.642,0.582,88.4,0,347.2,1.7,1.7,1.7,1.7,1.7,0.95,0.458,1.4,1.413,1.188,0.712,0.282,0.142,0,0
"2018-03-27 02:46:00",1155442,0,0.584,0.616,0.545,88.6,0,338.3,2.45,2.45,1.7,1.7,1.7,1.7,0.552,1.725,1.725,1.5,1.202,0.894,0.658,0,0
"2018-03-27 02:47:00",1155443,0,0.584,0.594,0.52,88.9,0,333.9,1.7,2.45,1.7,1.7,1.7,1.7,0.348,1.438,1.525,1.5,1.363,1.109,0.848,0,0
"2018-03-27 02:48:00",1155444,0,0.554,0.584,0.51,89.1,0,332.6,1.7,1.7,1.7,1.7,1.7,1.7,0.332,1.325,1.363,1.313,1.213,1.15,0.852,0,0
"2018-03-27 02:49:00",1155445,0,0.491,0.551,0.49,89.3,0,333,2.45,2.45,1.7,1.7,1.7,0.95,0.445,1.663,1.425,1.225,1.047,0.895,0.538,0,0
"2018-03-27 02:50:00",1155446,0,0.427,0.518,0.453,89.6,0,326.4,2.45,1.7,1.7,1.7,1.7,1.7,0.447,1.75,1.55,1.175,1.008,0.867,0.345,0,0
"2018-03-27 02:51:00",1155447,-1,0.392,0.48,0.417,89.8,0,321.8,2.45,1.7,1.7,1.7,1.7,0.95,0.418,1.6,1.363,1.075,0.924,0.813,0.396,0,0
"2018-03-27 02:52:00",1155448,-1,0.368,0.454,0.389,90,0,318.1,1.7,1.7,1.7,1.7,1.7,0.95,0.409,1.538,1.3,1.072,0.848,0.757,0.174,0,0
"2018-03-27 02:53:00",1155449,-1,0.354,0.436,0.364,90.3,0,321.4,2.45,2.45,1.7,1.7,1.7,0.95,0.278,1.8,1.475,1.238,1.027,0.912,0.586,0,0
"2018-03-27 02:54:00",1155450,-1,0.339,0.415,0.337,90.5,0,325.5,2.45,2.45,2.45,1.7,1.7,1.7,0.39,2.025,1.875,1.45,1.225,1.118,0.557,0,0
"2018-03-27 02:55:00",1155451,-1,0.333,0.394,0.316,90.7,0,328,2.45,2.45,1.7,1.7,1.7,1.7,0.367,2.088,1.95,1.575,1.388,1.25,0.908,0,0
"2018-03-27 02:56:00",1155452,-1,0.309,0.381,0.309,90.9,0,329.9,2.45,2.45,2.45,1.7,1.7,1.7,0.373,2.175,1.825,1.575,1.425,1.288,1.043,0,0
"2018-03-27 02:57:00",1155453,-1,0.286,0.369,0.294,91.1,0,333,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.3,1.975,1.613,1.35,1.225,0.943,0,0
"2018-03-27 02:58:00",1155454,-1,0.264,0.352,0.285,91.3,0,332.3,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.263,1.925,1.663,1.438,1.3,0.99,0,0
"2018-03-27 02:59:00",1155455,-1,0.237,0.329,0.27,91.5,0,334.7,2.45,2.45,1.7,1.7,1.7,1.7,0.408,2.138,1.675,1.347,1.184,1.09,0.893,0,0
"2018-03-27 03:00:00",1155456,-1,0.216,0.311,0.253,91.7,0,333.9,2.45,2.45,2.45,1.7,1.7,1.7,0.368,2.213,1.788,1.538,1.3,1.147,0.775,0,0
"2018-03-27 03:01:00",1155457,-1,0.199,0.29,0.238,91.9,0,332.5,2.45,2.45,1.7,1.7,1.7,1.7,0.358,2.15,1.775,1.5,1.338,1.213,0.987,0,0
"2018-03-27 03:02:00",1155458,-1,0.182,0.282,0.224,92.1,0,333.1,2.45,2.45,1.7,1.7,1.7,1.7,0.456,2.163,1.675,1.413,1.172,0.977,0.718,0,0
"2018-03-27 03:03:00",1155459,-1,0.164,0.263,0.218,92.2,0,337,2.45,2.45,2.45,1.7,1.7,1.7,0.438,2.275,1.888,1.588,1.313,1.087,0.877,0,0
"2018-03-27 03:04:00",1155460,-1,0.149,0.252,0.205,92.4,0,339.2,2.45,2.45,1.7,1.7,1.7,1.7,0.34,2.175,1.675,1.363,1.263,1.097,0.877,0,0
"2018-03-27 03:05:00",1155461,-1,0.135,0.239,0.192,92.6,0,339,2.45,2.45,1.7,1.7,1.7,1.7,0.423,2.075,1.7,1.388,1.256,1.062,0.81,0,0
"2018-03-27 03:06:00",1155462,-1,0.124,0.227,0.181,92.7,0,341.2,2.45,2.45,1.7,1.7,1.7,0.95,0.487,2.013,1.6,1.313,1.159,0.747,0.602,0,0
"2018-03-27 03:07:00",1155463,-1,0.122,0.225,0.167,92.9,0,342.1,2.45,1.7,1.7,1.7,0.95,0.95,0.442,1.925,1.438,1.113,0.917,0.301,0.048,0,0
"2018-03-27 03:08:00",1155464,-1,0.109,0.22,0.163,93,0,345.2,2.45,2.45,1.7,1.7,0.95,0.95,0.323,1.85,1.488,1.093,0.722,0.127,0.063,0,0
"2018-03-27 03:09:00",1155465,-1,0.106,0.217,0.16,93.1,0,345.3,2.45,1.7,1.7,1.7,0.95,0.95,0.442,1.8,1.425,1.213,0.854,0.649,0.301,0,0
"2018-03-27 03:10:00",1155466,-1,0.091,0.206,0.144,93.2,0,345.9,2.45,1.7,1.7,1.7,1.7,0.95,0.497,1.625,1.388,1.122,0.778,0.487,0.095,0,0
"2018-03-27 03:11:00",1155467,0,0.087,0.201,0.141,93.4,0,347.5,2.45,1.7,1.7,1.7,1.7,0.95,0.477,1.75,1.5,1.113,0.912,0.614,0.079,0,0
"2018-03-27 03:12:00",1155468,0,0.087,0.202,0.128,93.5,0,348.3,2.45,2.45,1.7,1.7,0.95,0.95,0.453,2.2,1.775,1.338,0.993,0.618,0.206,0,0
"2018-03-27 03:13:00",1155469,0,0.082,0.194,0.125,93.6,0,347.6,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.4,2.037,1.738,1.363,1.015,0.88,0,0
"2018-03-27 03:14:00",1155470,0,0.069,0.194,0.124,93.7,0,349.5,2.45,2.45,1.7,1.7,1.7,1.7,0.4,2.2,1.738,1.463,1.213,0.914,0.797,0,0
"2018-03-27 03:15:00",1155471,0,0.068,0.18,0.109,93.8,0,348.4,2.45,2.45,2.45,1.7,1.7,1.7,0.417,2.175,1.875,1.475,1.172,0.898,0.773,0,0
"2018-03-27 03:16:00",1155472,0,0.068,0.174,0.107,93.9,0,345.5,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.3,1.888,1.525,1.363,1.081,0.882,0,0
"2018-03-27 03:17:00",1155473,0,0.069,0.179,0.107,94,0,341.8,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.488,2.037,1.713,1.438,1.275,1.027,0,0
"2018-03-27 03:18:00",1155474,0,0.068,0.176,0.107,94.1,0,343.7,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.425,2.025,1.625,1.388,1.159,0.857,0,0
"2018-03-27 03:19:00",1155475,0,0.059,0.164,0.107,94.2,0,342,3.2,2.45,2.45,2.45,1.7,1.7,0.38,2.438,2.15,1.75,1.413,1.172,0.943,0,0
"2018-03-27 03:20:00",1155476,0,0.05,0.165,0.106,94.3,0,342.7,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.438,2.013,1.688,1.513,1.3,1.002,0,0
"2018-03-27 03:21:00",1155477,0,0.05,0.16,0.098,94.4,0,342.5,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.388,2.037,1.663,1.488,1.225,0.99,0,0
"2018-03-27 03:22:00",1155478,0,0.05,0.147,0.094,94.5,0,342.1,3.2,2.45,2.45,2.45,1.7,1.7,0.396,2.363,2.063,1.663,1.45,1.222,0.958,0,0
"2018-03-27 03:23:00",1155479,0,0.047,0.145,0.096,94.6,0,337.9,3.2,2.45,2.45,2.45,1.7,1.7,0.402,2.65,2.063,1.588,1.356,1.143,0.803,0,0
"2018-03-27 03:24:00",1155480,0,0.032,0.153,0.092,94.7,0,343.1,3.2,2.45,2.45,1.7,2.45,1.7,0.394,2.525,2.138,1.8,1.513,1.263,0.977,0,0
"2018-03-27 03:25:00",1155481,0,0.033,0.144,0.093,94.7,0,343.8,3.2,3.2,2.45,2.45,1.7,1.7,0.483,2.625,2.225,1.688,1.375,1.121,0.703,0,0
"2018-03-27 03:26:00",1155482,0,0.032,0.14,0.095,94.8,0,347.6,3.2,3.2,2.45,2.45,2.45,1.7,0.408,2.575,2.125,1.763,1.434,1.184,0.971,0,0
"2018-03-27 03:27:00",1155483,0,0.011,0.128,0.078,94.9,0,345.3,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.625,2.288,1.9,1.563,1.288,1.034,0,0
"2018-03-27 03:28:00",1155484,0,0.005,0.11,0.07,95,0,349.7,3.2,3.2,2.45,2.45,1.7,1.7,0.509,2.588,2.125,1.563,1.197,0.844,0.652,0,0
"2018-03-27 03:29:00",1155485,0,0.008,0.093,0.063,95,0,343.5,3.2,3.2,2.45,1.7,1.7,1.7,0.412,2.575,1.988,1.738,1.5,1.168,0.905,0,0
"2018-03-27 03:30:00",1155486,0,0.008,0.086,0.053,95.1,0,349.9,3.2,2.45,2.45,2.45,1.7,1.7,0.425,2.263,2.163,1.8,1.538,1.206,0.877,0,0
"2018-03-27 03:31:00",1155487,0,-0.002,0.076,0.051,95.1,0,347.1,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.45,2.125,1.813,1.513,1.338,1.018,0,0
"2018-03-27 03:32:00",1155488,0,-0.02,0.06,0.033,95.2,0,348.7,3.2,2.45,2.45,1.7,1.7,1.7,0.412,2.713,2.1,1.663,1.372,1.168,0.87,0,0
"2018-03-27 03:33:00",1155489,0,-0.043,0.027,0.023,95.2,0,345.5,3.2,3.2,3.2,2.45,1.7,1.7,0.406,2.7,2.25,1.863,1.509,1.272,1.014,0,0
"2018-03-27 03:34:00",1155490,0,-0.044,-0.002,-0.004,95.3,0,345.2,3.95,3.2,3.2,2.45,1.7,1.7,0.384,2.838,2.213,1.738,1.45,1.184,0.807,0,0
"2018-03-27 03:35:00",1155491,0,-0.044,-0.024,-0.011,95.3,0,344.8,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.375,2.913,2.475,2.163,1.763,1.45,0,0
"2018-03-27 03:36:00",1155492,0,-0.03,-0.035,-0.013,95.4,0,347.2,4.7,3.95,3.2,3.2,2.45,2.45,0.468,3.313,2.875,2.413,2.013,1.625,1.356,0,0
"2018-03-27 03:37:00",1155493,0,-0.006,-0.031,0.005,95.4,0,345.3,3.95,3.2,3.2,2.45,2.45,1.7,0.443,3,2.55,1.975,1.713,1.35,1.127,0,0
"2018-03-27 03:38:00",1155494,0,0.012,-0.032,0.021,95.5,0,344.8,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.1,2.575,2.013,1.775,1.488,1.181,0,0
"2018-03-27 03:39:00",1155495,0,0.014,-0.031,0.033,95.5,0,343.4,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.025,2.3,1.825,1.563,1.234,0.983,0,0
"2018-03-27 03:40:00",1155496,0,0.014,-0.032,0.033,95.5,0,342.4,4.7,3.95,3.2,3.2,3.2,2.45,0.497,3.475,3.025,2.575,2.263,2,1.5,0,0
"2018-03-27 03:41:00",1155497,0,-0.005,-0.045,0.019,95.5,0,342.3,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.525,3.075,2.65,2.338,1.988,1.513,0,0
"2018-03-27 03:42:00",1155498,0,-0.017,-0.056,0.015,95.6,0,342.7,3.95,3.95,3.2,2.45,2.45,1.7,0.39,3.163,2.738,2.188,1.788,1.488,1.15,0,0
"2018-03-27 03:43:00",1155499,0,-0.026,-0.062,0.006,95.6,0,347.7,4.7,3.95,3.95,3.2,3.2,2.45,0.596,3.2,2.95,2.525,2.238,1.975,1.5,0,0
"2018-03-27 03:44:00",1155500,0,-0.04,-0.059,-0.001,95.6,0,344.8,3.95,3.95,3.2,2.45,2.45,1.7,0.437,3.225,2.675,2.063,1.738,1.4,1.131,0,0
"2018-03-27 03:45:00",1155501,0,-0.108,-0.087,-0.03,95.7,0,348.2,4.7,4.7,3.95,3.95,3.2,2.45,0.476,4.087,3.463,2.888,2.338,1.913,1.55,0,0
"2018-03-27 03:46:00",1155502,0,-0.196,-0.183,-0.11,95.7,0,349.8,4.7,3.95,3.95,3.2,2.45,2.45,0.406,3.688,3.475,2.875,2.45,1.85,1.663,0,0
"2018-03-27 03:47:00",1155503,0,-0.257,-0.256,-0.172,95.7,0,349.7,3.95,3.2,3.2,3.2,2.45,2.45,0.421,3.038,2.813,2.288,1.938,1.6,1.363,0,0
"2018-03-27 03:48:00",1155504,0,-0.325,-0.307,-0.212,95.7,0,348.5,3.95,3.95,3.2,2.45,2.45,1.7,0.45,2.963,2.525,2.05,1.725,1.272,0.844,0,0
"2018-03-27 03:49:00",1155505,0,-0.408,-0.408,-0.29,95.7,0,348.7,3.95,3.2,3.2,2.45,1.7,1.7,0.349,2.8,2.6,2.2,1.838,1.463,1.188,0,0
"2018-03-27 03:50:00",1155506,0,-0.476,-0.498,-0.36,95.7,0,345.9,3.95,3.2,3.2,2.45,2.45,1.7,0.452,2.813,2.35,1.925,1.613,1.231,1.109,0,0
"2018-03-27 03:51:00",1155507,-1,-0.529,-0.574,-0.425,95.7,0,343.9,3.95,3.95,3.2,3.2,2.45,2.45,0.464,3.338,2.788,2.163,1.85,1.6,1.3,0,0
"2018-03-27 03:52:00",1155508,-1,-0.555,-0.659,-0.483,95.7,0,341.3,4.7,3.95,3.2,2.45,2.45,1.7,0.429,3.563,2.8,2.175,1.875,1.55,1.143,0,0
"2018-03-27 03:53:00",1155509,-1,-0.57,-0.707,-0.517,95.7,0,340.1,3.95,3.95,3.2,3.2,2.45,2.45,0.472,3.3,2.913,2.5,2.188,1.9,1.5,0,0
"2018-03-27 03:54:00",1155510,-1,-0.573,-0.735,-0.532,95.6,0,338,3.95,3.95,3.2,3.2,2.45,2.45,0.402,3.475,2.988,2.375,2.113,1.888,1.488,0,0
"2018-03-27 03:55:00",1155511,-1,-0.577,-0.755,-0.544,95.6,0,342,3.95,3.95,3.2,3.2,2.45,1.7,0.43,3.263,2.663,2.213,1.9,1.65,1.263,0,0
"2018-03-27 03:56:00",1155512,-1,-0.579,-0.771,-0.572,95.5,0,344.9,4.7,3.95,3.2,3.2,2.45,2.45,0.396,3.375,2.888,2.363,2.088,1.875,1.475,0,0
"2018-03-27 03:57:00",1155513,-1,-0.591,-0.806,-0.6,95.5,0,343.8,4.7,4.7,3.95,3.95,3.2,2.45,0.592,3.788,3.325,2.563,2.213,1.95,1.563,0,0
"2018-03-27 03:58:00",1155514,-1,-0.578,-0.848,-0.619,95.4,0,342.7,4.7,3.95,3.2,3.2,3.2,2.45,0.437,3.788,3.413,2.625,2.2,2,1.613,0,0
"2018-03-27 03:59:00",1155515,-1,-0.561,-0.85,-0.633,95.3,0,340,3.95,3.95,3.2,2.45,2.45,1.7,0.435,3.038,2.6,2.063,1.75,1.488,1.106,0,0
"2018-03-27 04:00:00",1155516,-1,-0.578,-0.826,-0.646,95.1,0,342.7,3.2,3.2,3.2,2.45,2.45,1.7,0.406,2.95,2.425,2.013,1.75,1.55,1.188,0,0
"2018-03-27 04:01:00",1155517,-1,-0.596,-0.833,-0.664,94.9,0,339,3.95,3.2,2.45,1.7,1.7,1.7,0.367,2.75,2.125,1.713,1.45,1.25,0.962,0,0
"2018-03-27 04:02:00",1155518,-1,-0.603,-0.834,-0.683,94.7,0,336.4,3.95,3.2,3.2,2.45,2.45,1.7,0.379,2.588,2,1.6,1.338,1.2,0.886,0,0
"2018-03-27 04:03:00",1155519,-1,-0.587,-0.841,-0.692,94.5,0,338.5,3.95,3.2,2.45,2.45,2.45,1.7,0.43,3,2.413,1.875,1.65,1.5,1.172,0,0
"2018-03-27 04:04:00",1155520,-1,-0.552,-0.836,-0.692,94.3,0,345.6,3.2,3.2,2.45,2.45,1.7,1.7,0.389,2.663,2.188,1.663,1.413,1.197,0.902,0,0
"2018-03-27 04:05:00",1155521,-1,-0.512,-0.841,-0.692,94,0,347.5,3.2,2.45,2.45,2.45,2.45,1.7,0.437,2.3,2.013,1.613,1.413,1.25,0.923,0,0
"2018-03-27 04:06:00",1155522,-1,-0.5,-0.82,-0.674,93.7,0,348,3.2,2.45,2.45,1.7,1.7,1.7,0.406,2.088,1.675,1.438,1.127,0.955,0.547,0,0
"2018-03-27 04:07:00",1155523,-1,-0.472,-0.796,-0.672,93.3,0,347.9,3.2,2.45,1.7,1.7,0.95,0.95,0.435,1.85,1.313,1.053,0.769,0.285,0.158,0,0
"2018-03-27 04:08:00",1155524,-1,-0.461,-0.81,-0.675,92.9,0,352.8,3.2,3.2,2.45,2.45,1.7,1.7,0.438,2.263,2.138,1.688,1.375,1.087,0.807,0,0
"2018-03-27 04:09:00",1155525,-1,-0.436,-0.787,-0.656,92.5,0,356.5,3.2,3.2,3.2,2.45,1.7,1.7,0.349,2.413,2.3,1.85,1.463,1.188,0.993,0,0
"2018-03-27 04:10:00",1155526,-1,-0.403,-0.76,-0.639,92,0,1.067,3.95,3.2,2.45,2.45,2.45,1.7,0.461,2.8,2.288,2,1.625,1.306,0.993,0,0
"2018-03-27 04:11:00",1155527,0,-0.361,-0.73,-0.609,91.4,0,0.56,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.05,2.463,1.95,1.6,1.325,1.209,0,0
"2018-03-27 04:12:00",1155528,0,-0.312,-0.695,-0.57,90.7,0,0.068,3.95,3.2,3.2,2.45,2.45,1.7,0.434,2.863,2.288,1.85,1.488,1.197,1.046,0,0
"2018-03-27 04:13:00",1155529,0,-0.281,-0.657,-0.554,89.9,0,0.4,3.95,3.2,2.45,2.45,1.7,1.7,0.421,2.763,2.363,1.8,1.4,1.115,0.867,0,0
"2018-03-27 04:14:00",1155530,0,-0.242,-0.62,-0.542,89,0,359.7,3.95,3.2,2.45,2.45,1.7,1.7,0.407,2.863,2.313,1.825,1.45,1.156,0.88,0,0
"2018-03-27 04:15:00",1155531,0,-0.19,-0.595,-0.533,88,0,358.1,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.588,2.275,1.75,1.413,1.081,0.902,0,0
"2018-03-27 04:16:00",1155532,0,-0.176,-0.563,-0.52,87.1,0,356.3,3.2,2.45,1.7,1.7,1.7,1.7,0.434,2.225,1.95,1.475,1.102,0.854,0.516,0,0
"2018-03-27 04:17:00",1155533,0,-0.19,-0.535,-0.526,86.2,0,358.4,2.45,2.45,1.7,1.7,0.95,0,0.471,1.975,1.538,1.15,0.769,0.412,0,0,0
"2018-03-27 04:18:00",1155534,0,-0.229,-0.533,-0.539,85.4,0,0.631,3.2,2.45,1.7,1.7,1.7,1.7,0.537,2.125,1.713,1.259,0.655,0.497,0.297,0,0
"2018-03-27 04:19:00",1155535,0,-0.251,-0.546,-0.559,84.9,0,359.4,2.45,2.45,1.7,1.7,0.95,0.95,0.462,2.125,1.725,1.325,0.99,0.586,0.427,0,0
"2018-03-27 04:20:00",1155536,0,-0.221,-0.549,-0.577,84.4,0,2.58,3.2,2.45,2.45,1.7,1.7,0.95,0.485,2.238,1.775,1.413,1.008,0.582,0.459,0,0
"2018-03-27 04:21:00",1155537,0,-0.167,-0.522,-0.572,83.8,0,6.164,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.138,1.475,1.097,0.769,0.301,0.095,0,0
"2018-03-27 04:22:00",1155538,0,-0.115,-0.508,-0.576,83.3,0,4.135,3.2,2.45,1.7,0.95,0.95,0,0.171,2.2,1.575,1.097,0.38,0.032,0,0,0
"2018-03-27 04:23:00",1155539,0,-0.105,-0.5,-0.587,82.9,0,4.575,3.2,2.45,1.7,1.7,1.7,0.95,0.485,2.3,1.625,1.288,1.025,0.582,0.19,0,0
"2018-03-27 04:24:00",1155540,0,-0.087,-0.487,-0.581,82.6,0,1.447,3.2,2.45,2.45,1.7,1.7,0.95,0.504,2.3,1.888,1.4,1.04,0.595,0.269,0,0
"2018-03-27 04:25:00",1155541,0,-0.062,-0.466,-0.568,82.1,0,359.8,3.2,2.45,1.7,1.7,1.7,0.95,0.431,1.988,1.713,1.363,1.018,0.797,0.586,0,0
"2018-03-27 04:26:00",1155542,0,-0.05,-0.423,-0.545,81.6,0,355.1,2.45,2.45,1.7,1.7,0.95,0,0.411,1.675,1.538,1.188,0.788,0.237,0,0,0
"2018-03-27 04:27:00",1155543,0,-0.07,-0.407,-0.539,81,0,2.629,2.45,1.7,1.7,0.95,0,0,0,1.75,1.35,0.977,0.412,0,0,0,0
"2018-03-27 04:28:00",1155544,0,-0.081,-0.396,-0.539,80.6,0,0.869,2.45,1.7,1.7,0.95,0.95,0,0.237,1.575,1.263,0.93,0.301,0.063,0,0,0
"2018-03-27 04:29:00",1155545,0,-0.109,-0.396,-0.539,80.3,0,355.4,1.7,1.7,1.7,0.95,0,0,0,1.213,1.047,0.567,0.111,0,0,0,0
"2018-03-27 04:30:00",1155546,0,-0.125,-0.399,-0.54,80.2,0,356.5,2.45,1.7,1.7,0.95,0,0,0,1.388,1.163,0.848,0.222,0,0,0,0
"2018-03-27 04:31:00",1155547,0,-0.149,-0.417,-0.556,80.2,0,350.8,2.45,1.7,0.95,0.95,0,0,0,1.463,1.213,0.586,0.063,0,0,0,0
"2018-03-27 04:32:00",1155548,0,-0.157,-0.423,-0.575,80.1,0,353.6,2.45,1.7,1.7,0.95,0.95,0,0.339,1.513,1.159,0.725,0.396,0.142,0,0,0
"2018-03-27 04:33:00",1155549,0,-0.173,-0.424,-0.577,80,0,359.8,2.45,1.7,1.7,0.95,0.95,0,0.391,1.459,0.849,0.62,0.459,0.206,0,0,0
"2018-03-27 04:34:00",1155550,0,-0.178,-0.442,-0.578,80,0,2.289,1.7,1.7,1.7,1.7,0.95,0,0.442,1.313,1.053,0.683,0.535,0.301,0,0,0
"2018-03-27 04:35:00",1155551,0,-0.182,-0.426,-0.573,79.9,0,346.9,1.7,1.7,0.95,0.95,0,0,0,1.056,0.753,0.253,0.032,0,0,0,0
"2018-03-27 04:36:00",1155552,0,-0.176,-0.428,-0.558,79.75,0,341.7,1.7,0.95,0.95,0,0,0,0,0.513,0.681,0.127,0,0,0,0,0
"2018-03-27 04:37:00",1155553,0,-0.179,-0.424,-0.54,79.54,0,341.1,1.7,0.95,0,0,0,0,0,0.63,0.412,0,0,0,0,0,0
"2018-03-27 04:38:00",1155554,0,-0.195,-0.404,-0.531,79.28,0,337.7,1.7,0.95,0.95,0.95,0,0,0,0.974,0.792,0.57,0.142,0,0,0,0
"2018-03-27 04:39:00",1155555,0,-0.186,-0.388,-0.515,79.04,0,329.5,1.7,1.7,0.95,0.95,0,0,0,1.083,0.845,0.443,0.016,0,0,0,0
"2018-03-27 04:40:00",1155556,0,-0.178,-0.346,-0.5,78.78,0,330.5,1.7,1.7,0.95,0.95,0,0,0,1.175,0.943,0.586,0.016,0,0,0,0
"2018-03-27 04:41:00",1155557,0,-0.176,-0.345,-0.482,78.53,0,329.5,1.7,1.7,0.95,0,0,0,0,1.058,0.965,0.364,0,0,0,0,0
"2018-03-27 04:42:00",1155558,0,-0.161,-0.336,-0.474,78.21,0,338.8,1.7,1.7,1.7,0.95,0.95,0,0.38,1.288,1.188,0.864,0.443,0.19,0,0,0
"2018-03-27 04:43:00",1155559,0,-0.156,-0.298,-0.453,77.72,0,339.7,1.7,1.7,1.7,0,0,0,0,0.698,0.804,0.519,0,0,0,0,0
"2018-03-27 04:44:00",1155560,0,-0.161,-0.304,-0.445,77.44,0,351.1,1.7,1.7,0.95,0.95,0.95,0,0.171,0.68,0.769,0.364,0.222,0.032,0,0,0
"2018-03-27 04:45:00",1155561,0,-0.181,-0.327,-0.465,77.48,0,338.9,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-03-27 04:46:00",1155562,0,-0.195,-0.342,-0.485,77.55,0,335.2,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-03-27 04:47:00",1155563,0,-0.195,-0.337,-0.501,77.45,0,338.9,0.95,0.95,0.95,0,0,0,0,0.237,0.412,0.063,0,0,0,0,0
"2018-03-27 04:48:00",1155564,0,-0.195,-0.325,-0.495,77.1,0,332.7,0.95,0.95,0.95,0.95,0.95,0,0.122,0.174,0.38,0.285,0.079,0.016,0,0,0
"2018-03-27 04:49:00",1155565,0,-0.186,-0.313,-0.469,76.56,0,322.6,0.95,0.95,0.95,0.95,0.95,0,0.285,0.174,0.76,0.712,0.127,0.095,0,0,0
"2018-03-27 04:50:00",1155566,0,-0.17,-0.281,-0.455,76.09,0,317.2,0.95,1.7,1.7,0.95,0.95,0,0.465,0.712,0.921,0.927,0.523,0.38,0,0,0
"2018-03-27 04:51:00",1155567,-1,-0.145,-0.248,-0.459,75.8,0,302.3,1.7,1.7,1.7,1.7,0.95,0,0.402,1.015,1.3,1.175,0.943,0.728,0,0,0
"2018-03-27 04:52:00",1155568,-1,-0.129,-0.221,-0.463,75.65,0,306.5,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.563,1.513,1.15,0.848,0.633,0.063,0,0
"2018-03-27 04:53:00",1155569,-1,-0.105,-0.24,-0.489,75.96,0,306.3,2.45,1.7,1.7,1.7,0.95,0,0.465,1.75,1.675,1.25,0.921,0.57,0,0,0
"2018-03-27 04:54:00",1155570,-1,-0.099,-0.257,-0.503,76.21,0,313.1,2.45,1.7,1.7,0.95,0.95,0,0.402,1.638,1.55,1.113,0.697,0.222,0,0,0
"2018-03-27 04:55:00",1155571,-1,-0.101,-0.264,-0.519,76.73,0,321.9,2.45,1.7,1.7,0.95,0.95,0,0.323,1.663,1.388,1.097,0.728,0.127,0,0,0
"2018-03-27 04:56:00",1155572,-1,-0.115,-0.298,-0.527,77.45,0,322.9,2.45,1.7,1.7,0.95,0.95,0,0.339,1.713,1.425,1.075,0.776,0.142,0,0,0
"2018-03-27 04:57:00",1155573,-1,-0.123,-0.325,-0.538,78.21,0,327.3,2.45,1.7,1.7,0.95,0.95,0,0.171,1.763,1.25,0.741,0.222,0.032,0,0,0
"2018-03-27 04:58:00",1155574,-1,-0.137,-0.339,-0.539,79.07,0,338.9,2.45,1.7,1.7,0.95,0.95,0,0.453,1.675,1.388,0.912,0.586,0.332,0,0,0
"2018-03-27 04:59:00",1155575,-1,-0.136,-0.345,-0.533,79.88,0,333.4,2.45,1.7,1.7,0.95,0.95,0,0.368,1.638,1.325,0.984,0.681,0.174,0,0,0
"2018-03-27 05:00:00",1155576,-1,-0.118,-0.339,-0.52,80.6,0,337.7,2.45,1.7,1.7,0.95,0.95,0,0.411,1.825,1.425,1.006,0.649,0.237,0,0,0
"2018-03-27 05:01:00",1155577,-1,-0.085,-0.316,-0.502,81.1,0,342.4,2.45,1.7,1.7,1.7,1.7,0,0.438,1.763,1.513,1.163,0.905,0.709,0,0,0
"2018-03-27 05:02:00",1155578,-1,-0.049,-0.295,-0.473,81.5,0,345.3,2.45,1.7,1.7,0.95,0.95,0,0.448,1.588,1.275,0.908,0.491,0.317,0,0,0
"2018-03-27 05:03:00",1155579,-1,-0.027,-0.268,-0.456,81.9,0,343,1.7,1.7,1.7,0.95,0,0,0,1.163,1.138,0.82,0.174,0,0,0,0
"2018-03-27 05:04:00",1155580,-1,-0.044,-0.254,-0.433,82.1,0,335.1,1.7,1.7,0.95,0,0,0,0,0.81,0.912,0.412,0,0,0,0,0
"2018-03-27 05:05:00",1155581,-1,-0.075,-0.245,-0.424,82.3,0,333.3,0.95,0.95,0.95,0,0,0,0,0.744,0.855,0.19,0,0,0,0,0
"2018-03-27 05:06:00",1155582,-1,-0.098,-0.234,-0.422,82.5,0,336.3,1.7,0.95,0,0,0,0,0,0.829,0.728,0,0,0,0,0,0
"2018-03-27 05:07:00",1155583,-1,-0.093,-0.219,-0.411,82.8,0,341.2,0.95,0.95,0,0,0,0,0,0.364,0.618,0,0,0,0,0,0
"2018-03-27 05:08:00",1155584,-1,-0.081,-0.216,-0.422,83.1,0,343.2,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-03-27 05:09:00",1155585,-1,-0.079,-0.22,-0.429,83.4,0,343.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 05:10:00",1155586,-1,-0.072,-0.232,-0.445,83.6,0,344.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 05:11:00",1155587,0,-0.064,-0.242,-0.461,83.8,0,329.7,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0
"2018-03-27 05:12:00",1155588,0,-0.054,-0.252,-0.463,84,0,322.5,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-03-27 05:13:00",1155589,0,-0.034,-0.222,-0.463,83.9,0,321.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 05:14:00",1155590,0,-0.045,-0.206,-0.467,83.8,0,254.4,2.45,1.7,1.7,1.7,0.95,0,0.475,0.589,1.022,0.943,0.643,0.491,0,0,0
"2018-03-27 05:15:00",1155591,0,-0.219,-0.287,-0.508,83.8,0,239.6,2.45,1.7,1.7,0.95,0.95,0,0.473,1.763,1.284,0.889,0.57,0.427,0,0,0
"2018-03-27 05:16:00",1155592,0,-0.346,-0.366,-0.53,84,0,238.6,2.45,2.45,1.7,1.7,1.7,0.95,0.495,2.088,1.513,1.168,0.851,0.687,0.174,0,0
"2018-03-27 05:17:00",1155593,0,-0.308,-0.431,-0.557,84.3,0,244.9,3.95,3.2,2.45,2.45,2.45,1.7,0.596,2.613,2,1.45,1.08,0.878,0.313,0,0
"2018-03-27 05:18:00",1155594,0,-0.111,-0.354,-0.47,84.5,0,263.2,3.2,3.2,3.2,2.45,2.45,1.7,0.426,2.35,2.188,1.963,1.688,1.45,1.122,0,0
"2018-03-27 05:19:00",1155595,0,0.018,-0.167,-0.331,84.1,0,281.1,2.45,2.45,1.7,1.7,1.7,1.7,0.4,1.763,1.75,1.563,1.297,1.077,0.611,0,0
"2018-03-27 05:20:00",1155596,0,0.05,-0.072,-0.256,83.3,0,315.6,2.45,1.7,1.7,1.7,0.95,0.95,0.458,1.5,1.222,0.847,0.535,0.348,0.048,0,0
"2018-03-27 05:21:00",1155597,0,0.044,-0.049,-0.234,82.9,0,337.2,1.7,1.7,1.7,1.7,0.95,0,0.411,1.5,1.363,1.138,0.832,0.237,0,0,0
"2018-03-27 05:22:00",1155598,0,0.054,-0.039,-0.211,82.9,0,355.8,1.7,1.7,1.7,0.95,0.95,0,0.411,1.147,1.288,1.134,0.649,0.237,0,0,0
"2018-03-27 05:23:00",1155599,0,0.042,-0.034,-0.187,82.9,0,2.388,0.95,1.7,1.7,1.7,0.95,0,0.339,0.523,0.784,0.911,0.592,0.142,0,0,0
"2018-03-27 05:24:00",1155600,0,0.033,-0.026,-0.16,82.9,0,6.777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 05:25:00",1155601,0,0.018,-0.028,-0.157,82.8,0,6.777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 05:26:00",1155602,0,0.009,-0.03,-0.151,82.8,0,297.3,1.7,1.7,1.7,1.7,1.7,0,0.488,0.468,0.738,0.748,0.664,0.567,0,0,0
"2018-03-27 05:27:00",1155603,0,-0.082,-0.044,-0.182,82.9,0,215.7,3.2,3.2,2.45,2.45,2.45,1.7,0.428,2.55,2.113,1.788,1.438,1.272,0.797,0,0
"2018-03-27 05:28:00",1155604,0,-0.196,-0.194,-0.299,83.1,0,235.7,3.95,3.2,2.45,2.45,2.45,1.7,0.372,3.175,2.475,2.013,1.613,1.525,1.2,0,0
"2018-03-27 05:29:00",1155605,0,-0.187,-0.302,-0.345,83,0,247.3,3.95,3.95,3.2,2.45,2.45,2.45,0.43,3.563,2.975,2.425,1.988,1.75,1.263,0,0
"2018-03-27 05:30:00",1155606,0,-0.154,-0.317,-0.366,82.7,0,254.6,3.95,3.95,3.2,2.45,2.45,1.7,0.359,3.638,3.025,2.375,1.95,1.75,1.309,0,0
"2018-03-27 05:31:00",1155607,0,-0.099,-0.289,-0.347,82.3,0,255,3.95,3.95,3.2,3.2,2.45,2.45,0.407,3.475,2.825,2.35,1.988,1.813,1.4,0,0
"2018-03-27 05:32:00",1155608,0,-0.08,-0.272,-0.326,81.7,0,252.6,3.95,3.2,2.45,2.45,2.45,1.7,0.51,3.275,2.563,2.025,1.672,1.493,1.118,0,0
"2018-03-27 05:33:00",1155609,0,-0.055,-0.266,-0.315,81.2,0,249.2,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.138,2.4,1.938,1.538,1.413,1.065,0,0
"2018-03-27 05:34:00",1155610,0,-0.059,-0.26,-0.31,80.7,0,245.7,3.2,2.45,2.45,2.45,1.7,1.7,0.401,2.775,2.125,1.8,1.488,1.409,1.172,0,0
"2018-03-27 05:35:00",1155611,0,-0.078,-0.263,-0.313,80.4,0,235.8,3.2,2.45,2.45,1.7,1.7,1.7,0.275,2.538,1.938,1.488,1.2,1.022,0.627,0,0
"2018-03-27 05:36:00",1155612,0,-0.075,-0.259,-0.325,80.3,0,231.9,3.95,3.2,2.45,1.7,1.7,1.7,0.402,3.063,2.325,1.763,1.4,1.143,0.823,0,0
"2018-03-27 05:37:00",1155613,0,-0.094,-0.242,-0.316,80.2,0,222.5,3.95,3.2,3.2,2.45,1.7,1.7,0.517,3.325,2.625,2.088,1.575,1.233,0.964,0,0
"2018-03-27 05:38:00",1155614,0,-0.197,-0.272,-0.349,80.2,0,229.5,3.95,2.45,2.45,2.45,1.7,1.7,0.431,2.9,2.075,1.663,1.293,1.231,0.971,0,0
"2018-03-27 05:39:00",1155615,0,-0.265,-0.325,-0.393,80.6,0,233.1,3.2,3.2,3.2,2.45,2.45,1.7,0.365,3.063,2.575,2.138,1.8,1.613,1.325,0,0
"2018-03-27 05:40:00",1155616,0,-0.32,-0.357,-0.412,80.9,0,242,3.95,3.2,2.45,2.45,1.7,1.7,0.349,2.85,2.375,1.95,1.625,1.463,1.118,0,0
"2018-03-27 05:41:00",1155617,0,-0.342,-0.382,-0.432,81.3,0,254.2,3.95,3.2,2.45,2.45,2.45,1.7,0.386,2.688,2.088,1.813,1.6,1.425,1.081,0,0
"2018-03-27 05:42:00",1155618,0,-0.314,-0.394,-0.444,81.7,0,267.5,3.2,3.2,2.45,2.45,2.45,2.45,0.394,2.963,2.45,2.113,1.788,1.638,1.338,0,0
"2018-03-27 05:43:00",1155619,0,-0.262,-0.381,-0.444,81.7,0,270.3,3.95,3.2,2.45,2.45,2.45,1.7,0.394,2.925,2.288,1.825,1.55,1.388,1.087,0,0
"2018-03-27 05:44:00",1155620,0,-0.224,-0.37,-0.444,81.4,0,272.4,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.475,1.963,1.488,1.197,0.974,0.633,0,0
"2018-03-27 05:45:00",1155621,0,-0.208,-0.367,-0.458,81.2,0,266.7,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.125,1.563,1.238,0.977,0.804,0.142,0,0
"2018-03-27 05:46:00",1155622,0,-0.224,-0.358,-0.462,81,0,265.6,2.45,1.7,1.7,1.7,0.95,0.95,0.462,1.638,1.288,1.109,0.785,0.364,0.095,0,0
"2018-03-27 05:47:00",1155623,0,-0.229,-0.387,-0.462,80.8,0,259.5,2.45,2.45,1.7,1.7,1.7,0.95,0.515,1.8,1.425,1.084,0.794,0.532,0.174,0,0
"2018-03-27 05:48:00",1155624,0,-0.227,-0.371,-0.456,80.5,0,264.6,2.45,1.7,1.7,0.95,0.95,0,0.475,1.7,1.3,0.968,0.586,0.459,0,0,0
"2018-03-27 05:49:00",1155625,0,-0.232,-0.372,-0.462,80.2,0,278,1.7,1.7,0.95,0.95,0.95,0,0.171,1.538,1.043,0.744,0.127,0.032,0,0,0
"2018-03-27 05:50:00",1155626,0,-0.233,-0.366,-0.462,80.2,0,283.4,2.45,1.7,0.95,0.95,0.95,0,0.285,1.513,0.993,0.586,0.174,0.095,0,0,0
"2018-03-27 05:51:00",1155627,-1,-0.242,-0.376,-0.473,80.4,0,282.9,2.45,0.95,0.95,0.95,0,0,0,1.363,0.839,0.491,0.063,0,0,0,0
"2018-03-27 05:52:00",1155628,-1,-0.252,-0.378,-0.488,80.6,0,266.6,2.45,1.7,0.95,0.95,0,0,0,1.425,0.893,0.665,0.111,0,0,0,0
"2018-03-27 05:53:00",1155629,-1,-0.243,-0.386,-0.486,80.6,0,260.1,2.45,1.7,1.7,0.95,0.95,0,0.462,1.8,1.338,0.997,0.697,0.364,0,0,0
"2018-03-27 05:54:00",1155630,-1,-0.184,-0.383,-0.47,80.4,0,260,2.45,1.7,1.7,1.7,1.7,0.95,0.405,1.963,1.538,1.263,1.053,0.857,0.443,0,0
"2018-03-27 05:55:00",1155631,-1,-0.156,-0.36,-0.446,79.73,0,260.5,2.45,2.45,1.7,1.7,0.95,0.95,0.442,1.938,1.425,1.084,0.902,0.649,0.111,0,0
"2018-03-27 05:56:00",1155632,-1,-0.171,-0.333,-0.425,79.06,0,267.5,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.025,1.563,1.288,1.109,0.933,0.396,0,0
"2018-03-27 05:57:00",1155633,-1,-0.16,-0.325,-0.419,78.68,0,271.1,3.2,2.45,1.7,1.7,1.7,1.7,0.406,2.463,1.85,1.525,1.25,1.037,0.567,0,0
"2018-03-27 05:58:00",1155634,-1,-0.12,-0.278,-0.397,78.27,0,273.1,3.2,2.45,1.7,1.7,1.7,1.7,0.417,2.588,1.963,1.538,1.288,1.181,0.835,0,0
"2018-03-27 05:59:00",1155635,-1,-0.079,-0.247,-0.384,77.7,0,283.5,3.2,3.2,2.45,2.45,1.7,1.7,0.45,2.513,1.938,1.5,1.231,1.112,0.683,0,0
"2018-03-27 06:00:00",1155636,-1,-0.073,-0.229,-0.369,76.99,0,292.5,3.95,3.2,2.45,2.45,1.7,1.7,0.367,2.85,2.213,1.813,1.463,1.25,0.927,0,0
"2018-03-27 06:01:00",1155637,-1,-0.062,-0.221,-0.342,75.98,0,299.6,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.85,2.263,1.975,1.713,1.563,1.147,0,0
"2018-03-27 06:02:00",1155638,-1,-0.09,-0.201,-0.323,75.43,0,308.5,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.55,1.963,1.688,1.388,1.2,0.893,0,0
"2018-03-27 06:03:00",1155639,-1,-0.126,-0.22,-0.328,75.66,0,312.6,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.113,1.663,1.363,1.222,1.131,0.911,0,0
"2018-03-27 06:04:00",1155640,-1,-0.172,-0.235,-0.338,76.36,0,307.1,2.45,1.7,0.95,0.95,0.95,0.95,0.207,1.638,1.125,0.475,0.095,0.048,0.048,0,0
"2018-03-27 06:05:00",1155641,-1,-0.155,-0.247,-0.353,77.06,0,294.2,2.45,1.7,1.7,0.95,0.95,0.95,0.411,1.638,1.231,0.826,0.427,0.237,0.063,0,0
"2018-03-27 06:06:00",1155642,-1,-0.146,-0.222,-0.338,77.27,0,275.8,1.7,1.7,1.7,0.95,1.7,0.95,0.487,1.187,1.197,0.905,0.538,0.377,0.142,0,0
"2018-03-27 06:07:00",1155643,-1,-0.163,-0.23,-0.34,77.26,0,254.2,1.7,1.7,0.95,0.95,0.95,0,0.285,0.826,0.852,0.776,0.348,0.095,0,0,0
"2018-03-27 06:08:00",1155644,-1,-0.19,-0.246,-0.352,77.34,0,244.1,1.7,1.7,0.95,0.95,0,0,0,0.595,1.125,0.807,0.158,0,0,0,0
"2018-03-27 06:09:00",1155645,-1,-0.228,-0.29,-0.388,77.42,0,242.4,1.7,1.7,1.7,1.7,0.95,0.95,0.391,1.225,1.288,1.043,0.582,0.206,0.016,0,0
"2018-03-27 06:10:00",1155646,-1,-0.236,-0.302,-0.401,77.3,0,248,1.7,1.7,1.7,0.95,0.95,0,0.263,1.056,1.062,0.883,0.269,0.079,0,0,0
"2018-03-27 06:11:00",1155647,0,-0.235,-0.301,-0.417,77.24,0,249.5,1.7,0.95,0.95,0,0,0,0,0.662,0.823,0.459,0,0,0,0,0
"2018-03-27 06:12:00",1155648,0,-0.232,-0.298,-0.43,77.15,0,258.6,0,0.95,0.95,0,0,0,0,0,0.158,0.048,0,0,0,0,0
"2018-03-27 06:13:00",1155649,0,-0.231,-0.281,-0.424,76.63,0,258.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:14:00",1155650,0,-0.23,-0.269,-0.424,76.19,0,258.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:15:00",1155651,0,-0.24,-0.248,-0.435,75.98,0,258.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:16:00",1155652,0,-0.256,-0.246,-0.445,76.19,0,258.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:17:00",1155653,0,-0.251,-0.231,-0.457,76.56,0,308.5,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-03-27 06:18:00",1155654,0,-0.241,-0.162,-0.417,77.57,0,6.498,0.95,0.95,0.95,0.95,0.95,0.95,0.237,0.174,0.427,0.396,0.079,0.063,0.016,0,0
"2018-03-27 06:19:00",1155655,0,-0.27,-0.18,-0.396,78.63,0,350.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:20:00",1155656,0,-0.263,-0.202,-0.386,79.08,0,354.3,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0
"2018-03-27 06:21:00",1155657,0,-0.268,-0.187,-0.364,79.63,0,18.63,1.7,1.7,0.95,0.95,0.95,0,0.38,0.515,0.597,0.396,0.158,0.19,0,0,0
"2018-03-27 06:22:00",1155658,0,-0.284,-0.21,-0.363,80.4,0,17.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:23:00",1155659,0,-0.306,-0.222,-0.367,81.1,0,18.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:24:00",1155660,0,-0.309,-0.234,-0.368,81.5,0,18.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:25:00",1155661,0,-0.307,-0.225,-0.383,81.9,0,18.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:26:00",1155662,0,-0.31,-0.218,-0.369,82.2,0,18.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:27:00",1155663,0,-0.311,-0.201,-0.349,82.6,0,18.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:28:00",1155664,0,-0.323,-0.195,-0.331,83.1,0,21.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:29:00",1155665,0,-0.339,-0.206,-0.331,83.6,0,116.4,0,0.95,0.95,0,0,0,0,0,0.665,0.38,0,0,0,0,0
"2018-03-27 06:30:00",1155666,0,-0.36,-0.28,-0.358,83.9,0,156.4,0.95,0.95,0.95,0.95,0,0,0,0.206,0.728,0.697,0.174,0,0,0,0
"2018-03-27 06:31:00",1155667,0,-0.378,-0.308,-0.349,84,0,184.1,0.95,0.95,0.95,0,0,0,0,0.744,0.57,0.111,0,0,0,0,0
"2018-03-27 06:32:00",1155668,0,-0.389,-0.317,-0.379,84.1,0,208.8,1.7,0.95,0.95,0,0,0,0,0.868,0.507,0.206,0,0,0,0,0
"2018-03-27 06:33:00",1155669,0,-0.385,-0.359,-0.404,84.1,0,211,0.95,0.95,0.95,0,0,0,0,0.317,0.111,0.095,0,0,0,0,0
"2018-03-27 06:34:00",1155670,0,-0.372,-0.364,-0.406,84.2,0,215.2,1.7,0.95,0.95,0,0,0,0,0.693,0.348,0.095,0,0,0,0,0
"2018-03-27 06:35:00",1155671,0,-0.353,-0.357,-0.406,84.2,0,211.1,0.95,0.95,0,0,0,0,0,0.127,0.048,0,0,0,0,0,0
"2018-03-27 06:36:00",1155672,0,-0.319,-0.354,-0.403,84.2,0,208.1,0.95,0.95,0.95,0.95,0,0,0,0.206,0.554,0.364,0.079,0,0,0,0
"2018-03-27 06:37:00",1155673,0,-0.287,-0.343,-0.377,84.3,0,203.8,1.7,0.95,0.95,0,0,0,0,0.864,0.792,0.586,0,0,0,0,0
"2018-03-27 06:38:00",1155674,0,-0.253,-0.329,-0.348,84.3,0,193.9,1.7,1.7,0.95,0,0,0,0,0.836,0.993,0.507,0,0,0,0,0
"2018-03-27 06:39:00",1155675,0,-0.221,-0.281,-0.328,84.3,0,196.5,1.7,1.7,1.7,0.95,0.95,0,0.323,1.35,1.163,0.937,0.523,0.127,0,0,0
"2018-03-27 06:40:00",1155676,0,-0.194,-0.271,-0.316,84.3,0,184.9,1.7,1.7,1.7,1.7,0.95,0,0.471,1.525,1.45,1.125,0.788,0.538,0,0,0
"2018-03-27 06:41:00",1155677,0,-0.169,-0.25,-0.306,84.2,0,195.5,1.7,1.7,1.7,1.7,1.7,0.95,0.342,1.588,1.463,1.313,1.027,0.864,0.301,0,0
"2018-03-27 06:42:00",1155678,0,-0.146,-0.277,-0.277,83.8,0,195.7,1.7,1.7,1.7,1.7,1.7,0.95,0.46,1.55,1.463,1.15,0.817,0.662,0.222,0,0
"2018-03-27 06:43:00",1155679,0,-0.114,-0.278,-0.268,83.3,0,186.2,2.45,2.45,1.7,1.7,1.7,1.7,0.433,1.85,1.738,1.388,1.084,0.882,0.408,0,0
"2018-03-27 06:44:00",1155680,0,-0.116,-0.253,-0.252,82.6,0,191,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.488,2.05,1.638,1.375,1.222,0.974,0,0
"2018-03-27 06:45:00",1155681,0,-0.187,-0.264,-0.273,81.9,0,202.7,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.638,2.138,1.738,1.475,1.35,1.059,0,0
"2018-03-27 06:46:00",1155682,0,-0.286,-0.332,-0.326,81.4,0,207.4,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.163,2.513,1.938,1.65,1.488,1.062,0,0
"2018-03-27 06:47:00",1155683,0,-0.37,-0.399,-0.389,81,0,204.6,3.95,3.2,2.45,2.45,2.45,1.7,0.357,3.163,2.575,2.063,1.725,1.55,1.188,0,0
"2018-03-27 06:48:00",1155684,0,-0.508,-0.458,-0.475,80.8,0,212.8,4.7,3.95,3.2,3.2,3.2,2.45,0.462,3.65,3.163,2.575,2.175,2.025,1.55,0,0
"2018-03-27 06:49:00",1155685,0,-0.605,-0.558,-0.568,80.7,0,206.3,4.7,3.95,3.2,2.45,2.45,2.45,0.435,3.825,3.088,2.513,2.075,1.863,1.475,0,0
"2018-03-27 06:50:00",1155686,0,-0.691,-0.61,-0.642,80.8,0,206.5,5.45,4.7,3.95,3.95,3.2,3.2,0.553,4.45,3.463,2.65,2.388,2.138,1.663,0,0
"2018-03-27 06:51:00",1155687,-1,-0.78,-0.702,-0.72,81.2,0,206.2,5.45,4.7,3.95,3.2,3.2,2.45,0.406,4.625,3.663,2.875,2.513,2.3,1.763,0,0
"2018-03-27 06:52:00",1155688,-1,-0.922,-0.828,-0.855,81.7,0,201.6,5.45,4.7,3.95,3.2,3.2,2.45,0.52,4.25,3.475,2.875,2.513,2.413,1.775,0,0
"2018-03-27 06:53:00",1155689,-1,-1.034,-0.923,-0.939,82.5,0,203.5,5.45,5.45,4.7,3.95,3.95,3.2,0.605,4.712,3.738,3.088,2.588,2.213,1.738,0,0
"2018-03-27 06:54:00",1155690,-1,-1.192,-1.018,-1.054,83.3,0,202.9,6.2,4.7,4.7,3.95,3.95,3.2,0.556,4.712,3.812,3.288,2.8,2.55,1.938,0,0
"2018-03-27 06:55:00",1155691,-1,-1.32,-1.132,-1.157,84.2,0,209.5,6.95,6.2,6.2,5.45,4.7,3.95,0.689,5.6,4.687,3.688,3.188,2.975,2.25,0,0
"2018-03-27 06:56:00",1155692,-1,-1.531,-1.285,-1.315,85,0,209.3,7.7,6.2,5.45,4.7,3.95,3.2,0.499,6.287,5.125,4.187,3.525,3.138,2.513,0,0
"2018-03-27 06:57:00",1155693,-1,-1.684,-1.456,-1.486,85.8,0,218.6,7.7,6.2,5.45,4.7,3.95,3.2,0.605,5.587,4.762,4.087,3.375,2.963,2.288,0,0
"2018-03-27 06:58:00",1155694,-1,-1.743,-1.561,-1.56,86.5,0,224.2,6.95,5.45,5.45,3.95,3.95,3.2,0.685,5.437,4.175,3.35,2.75,2.45,1.913,0,0
"2018-03-27 06:59:00",1155695,-1,-1.812,-1.645,-1.638,87.2,0,233.8,6.95,6.2,6.2,5.45,4.7,3.95,0.639,5.95,4.787,4.287,3.7,3.35,2.738,0,0
"2018-03-27 07:00:00",1155696,-1,-1.856,-1.728,-1.701,87.9,0,246,6.95,5.45,4.7,3.95,3.95,3.2,0.61,5.062,4.4,3.5,2.963,2.713,2.037,0,0
"2018-03-27 07:01:00",1155697,-1,-1.891,-1.764,-1.732,88.5,0,244.9,6.2,5.45,4.7,3.95,3.95,3.2,0.545,5.112,4,3.15,2.563,2.25,1.8,0,0
"2018-03-27 07:02:00",1155698,-1,-1.89,-1.773,-1.753,89.1,0,254.3,5.45,5.45,4.7,4.7,3.95,2.45,0.58,4.15,3.825,3.45,2.9,2.475,1.813,0,0
"2018-03-27 07:03:00",1155699,-1,-1.908,-1.788,-1.77,89.7,0,253,5.45,4.7,4.7,3.95,3.95,3.2,0.499,4.3,3.725,3.375,2.95,2.675,2.088,0,0
"2018-03-27 07:04:00",1155700,-1,-1.936,-1.807,-1.791,90.2,0,257.9,5.45,5.45,4.7,3.95,3.2,3.2,0.49,4.95,4.175,3.588,2.925,2.563,1.95,0,0
"2018-03-27 07:05:00",1155701,-1,-1.939,-1.799,-1.801,90.6,0,261.7,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.175,3.513,3.088,2.513,2.213,1.713,0,0
"2018-03-27 07:06:00",1155702,-1,-1.933,-1.795,-1.801,91.1,0,265.8,4.7,4.7,4.7,3.95,3.2,3.2,0.46,4.025,3.7,3.225,2.763,2.513,1.9,0,0
"2018-03-27 07:07:00",1155703,-1,-1.92,-1.806,-1.791,91.4,0,270.4,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.35,2.9,2.613,2.288,2.088,1.588,0,0
"2018-03-27 07:08:00",1155704,-1,-1.91,-1.795,-1.786,91.8,0,275.9,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.588,2.8,2.313,1.95,1.788,1.388,0,0
"2018-03-27 07:09:00",1155705,-1,-1.902,-1.777,-1.775,92.1,0,282.8,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.175,2.45,2.163,1.725,1.538,1.184,0,0
"2018-03-27 07:10:00",1155706,-1,-1.885,-1.772,-1.768,92.4,0,287.9,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.088,2.55,2.213,1.813,1.563,1.213,0,0
"2018-03-27 07:11:00",1155707,0,-1.868,-1.744,-1.751,92.7,0,291.5,3.95,3.2,3.2,2.45,2.45,1.7,0.472,2.975,2.5,2.238,1.888,1.75,1.363,0,0
"2018-03-27 07:12:00",1155708,0,-1.852,-1.716,-1.741,93,0,290.2,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.038,2.463,2.275,1.975,1.763,1.363,0,0
"2018-03-27 07:13:00",1155709,0,-1.845,-1.712,-1.729,93.2,0,290.7,4.7,3.95,3.2,3.2,2.45,2.45,0.402,3.35,2.813,2.425,2.1,1.888,1.45,0,0
"2018-03-27 07:14:00",1155710,0,-1.837,-1.71,-1.717,93.4,0,294.7,3.95,3.2,3.2,2.45,2.45,1.7,0.437,2.938,2.5,2.275,1.988,1.825,1.3,0,0
"2018-03-27 07:15:00",1155711,0,-1.82,-1.704,-1.708,93.6,0,297.1,3.2,3.2,3.2,3.2,2.45,1.7,0.468,2.8,2.388,2.113,1.9,1.775,1.288,0,0
"2018-03-27 07:16:00",1155712,0,-1.804,-1.69,-1.692,93.8,0,306,3.95,3.2,3.2,3.2,2.45,2.45,0.429,3.088,2.513,2.238,1.975,1.813,1.388,0,0
"2018-03-27 07:17:00",1155713,0,-1.789,-1.676,-1.676,94,0,312.5,3.95,3.2,3.2,2.45,2.45,2.45,0.464,3.338,2.713,2.313,1.95,1.8,1.35,0,0
"2018-03-27 07:18:00",1155714,0,-1.793,-1.67,-1.67,94.1,0,316,4.7,3.95,3.2,3.2,2.45,2.45,0.386,3.6,2.763,2.338,2.113,1.975,1.538,0,0
"2018-03-27 07:19:00",1155715,0,-1.819,-1.699,-1.675,94.3,0,324.7,4.7,3.95,3.2,3.2,3.2,2.45,0.519,3.475,2.675,2.4,2.163,2.025,1.575,0,0
"2018-03-27 07:20:00",1155716,0,-1.829,-1.708,-1.69,94.4,0,327.3,3.95,3.2,3.2,2.45,2.45,2.45,0.509,3.263,2.55,2.1,1.813,1.634,1.322,0,0
"2018-03-27 07:21:00",1155717,0,-1.829,-1.719,-1.691,94.5,0,334.7,3.95,3.2,3.2,3.2,2.45,2.45,0.397,3.363,2.675,2.363,2.037,1.663,1.413,0,0
"2018-03-27 07:22:00",1155718,0,-1.822,-1.721,-1.694,94.7,0,346.8,3.2,3.2,3.2,3.2,3.2,2.45,0.632,2.25,1.85,1.738,1.408,1.356,1.02,0,0
"2018-03-27 07:23:00",1155719,0,-1.808,-1.702,-1.691,94.8,0,5.787,3.2,1.7,2.45,0.95,1.7,1.7,0.408,2.175,1.4,1.413,0.554,0.996,0.687,0,0
"2018-03-27 07:24:00",1155720,0,-1.798,-1.695,-1.677,94.9,0,24.69,3.2,2.45,1.7,1.7,1.7,1.7,0.368,2.388,1.5,1.325,0.81,1.147,0.877,0,0
"2018-03-27 07:25:00",1155721,0,-1.795,-1.693,-1.661,95,0,30.48,4.7,3.95,3.2,2.45,2.45,1.7,0.408,3.088,2.1,1.8,1.475,1.5,1.131,0,0
"2018-03-27 07:26:00",1155722,0,-2.027,-1.811,-1.749,95,0,26.28,6.2,5.45,3.95,3.2,3.2,2.45,0.432,4.625,3.688,2.95,2.275,2.425,1.938,0,0
"2018-03-27 07:27:00",1155723,0,-2.417,-2.121,-2.039,95,0,14.83,7.7,5.45,4.7,3.2,3.95,2.45,0.562,6.45,4.45,3.575,2.375,2.938,2.15,0,0
"2018-03-27 07:28:00",1155724,0,-2.584,-2.356,-2.274,95.1,0,1.913,6.95,5.45,4.7,3.95,3.95,2.45,0.608,5.675,4.412,3.613,2.7,2.525,2,0,0
"2018-03-27 07:29:00",1155725,0,-2.634,-2.403,-2.356,95.3,0,349,8.45,6.95,6.95,6.2,5.45,3.95,0.801,6.687,5.762,4.662,4.062,3.5,2.863,0,0
"2018-03-27 07:30:00",1155726,0,-2.808,-2.571,-2.523,95.3,0,347,9.2,7.7,6.2,6.2,5.45,3.95,0.68,7.425,6.1,4.875,4.1,3.45,2.85,0,0
"2018-03-27 07:31:00",1155727,0,-2.869,-2.683,-2.636,95.4,0,346.6,9.2,7.7,6.2,6.2,5.45,4.7,0.635,7.6,6.425,5.325,4.625,3.813,3.188,0,0
"2018-03-27 07:32:00",1155728,0,-2.938,-2.756,-2.717,95.5,0,346.8,9.2,6.95,6.2,4.7,3.95,3.2,0.57,6.925,5.637,4.462,3.613,2.975,2.5,0,0
"2018-03-27 07:33:00",1155729,0,-2.928,-2.796,-2.761,95.6,0,349.3,6.2,5.45,4.7,4.7,3.95,3.2,0.573,4.8,3.987,3.663,3.063,2.588,2.113,0,0
"2018-03-27 07:34:00",1155730,0,-2.927,-2.792,-2.761,95.6,0,348.3,7.7,6.95,6.2,4.7,3.95,3.2,0.554,5.787,4.887,3.837,3.063,2.625,2.113,0,0
"2018-03-27 07:35:00",1155731,0,-2.927,-2.818,-2.772,95.7,0,358.7,6.2,6.2,5.45,3.95,3.2,2.45,0.43,4.825,4.237,3.575,2.575,2.5,1.963,0,0
"2018-03-27 07:36:00",1155732,0,-2.913,-2.813,-2.774,95.8,0,1.281,6.2,6.2,5.45,4.7,3.95,3.2,0.556,4.612,3.825,3.275,2.338,2.588,1.938,0,0
"2018-03-27 07:37:00",1155733,0,-2.862,-2.786,-2.745,95.8,0,6.667,6.2,5.45,4.7,3.2,3.2,2.45,0.43,4.387,3.413,2.963,2.125,2.4,1.838,0,0
"2018-03-27 07:38:00",1155734,0,-2.806,-2.731,-2.696,95.9,0,9.89,5.45,3.95,3.95,3.2,3.95,3.2,0.532,4,2.938,2.713,1.888,2.538,1.9,0,0
"2018-03-27 07:39:00",1155735,0,-2.778,-2.699,-2.653,95.9,0,12.57,6.2,4.7,3.2,2.45,3.2,2.45,0.426,4.163,2.938,2.463,1.588,2.2,1.7,0,0
"2018-03-27 07:40:00",1155736,0,-2.738,-2.665,-2.62,96,0,19.93,3.95,3.2,3.2,2.45,3.2,2.45,0.417,3.213,2.263,2.125,1.397,2.013,1.513,0,0
"2018-03-27 07:41:00",1155737,0,-2.698,-2.64,-2.59,96,0,14.42,4.7,3.2,3.2,2.45,2.45,1.7,0.458,3.113,2.238,2,1.105,1.825,1.359,0,0
"2018-03-27 07:42:00",1155738,0,-2.681,-2.599,-2.552,96.1,0,9.08,5.45,3.95,3.2,3.2,3.2,2.45,0.602,4.087,3.325,2.738,1.834,2.225,1.7,0,0
"2018-03-27 07:43:00",1155739,0,-2.655,-2.588,-2.53,96.1,0,10.41,5.45,4.7,3.95,2.45,3.2,2.45,0.579,4.075,2.9,2.488,1.463,2.25,1.625,0,0
"2018-03-27 07:44:00",1155740,0,-2.654,-2.571,-2.526,96.1,0,5.906,4.7,3.95,3.95,3.2,3.2,3.2,0.506,4.062,2.9,2.713,1.763,2.2,1.75,0,0
"2018-03-27 07:45:00",1155741,0,-2.646,-2.565,-2.516,96.1,0,7.101,5.45,3.95,3.2,2.45,3.2,2.45,0.439,4.4,2.95,2.675,1.75,2.013,1.588,0,0
"2018-03-27 07:46:00",1155742,0,-2.624,-2.551,-2.497,96.1,0,7.307,5.45,3.95,3.95,3.2,3.2,2.45,0.547,4.35,3.075,2.763,1.738,2.175,1.663,0,0
"2018-03-27 07:47:00",1155743,0,-2.598,-2.529,-2.481,96.2,0,5.955,4.7,3.95,3.2,3.2,2.45,2.45,0.383,3.488,2.925,2.7,2.05,1.963,1.663,0,0
"2018-03-27 07:48:00",1155744,0,-2.574,-2.525,-2.46,96.2,0,1.365,3.95,3.2,2.45,2.45,2.45,1.7,0.421,2.863,2.225,2.088,1.475,1.35,1.081,0,0
"2018-03-27 07:49:00",1155745,0,-2.542,-2.488,-2.423,96.2,0,356.2,3.95,3.95,3.2,2.45,3.2,2.45,0.474,2.663,2.275,2.3,1.725,1.7,1.325,0,0
"2018-03-27 07:50:00",1155746,0,-2.513,-2.445,-2.392,96.2,0,0.478,3.95,3.2,3.2,2.45,2.45,2.45,0.521,2.925,2.113,2.05,1.313,1.563,1.168,0,0
"2018-03-27 07:51:00",1155747,-1,-2.469,-2.404,-2.34,96.2,0,0.932,3.2,2.45,2.45,1.7,1.7,1.7,0.3,2.325,1.588,1.588,0.907,1.047,0.801,0,0
"2018-03-27 07:52:00",1155748,-1,-2.428,-2.36,-2.289,96.2,0,6.319,3.2,2.45,3.2,1.7,2.45,1.7,0.523,2.625,1.713,1.675,0.607,1.083,0.721,0,0
"2018-03-27 07:53:00",1155749,-1,-2.378,-2.323,-2.253,96.3,0,14.68,3.2,2.45,1.7,0.95,1.7,1.7,0.373,2.263,1.309,1.438,0.158,1.288,1.002,0,0
"2018-03-27 07:54:00",1155750,-1,-2.324,-2.286,-2.215,96.3,0,14.15,2.45,1.7,1.7,0.95,1.7,0.95,0.418,1.381,0.646,1.012,0.079,0.813,0.602,0,0
"2018-03-27 07:55:00",1155751,-1,-2.266,-2.232,-2.159,96.3,0,14.1,1.7,0.95,1.7,0.95,0.95,0.95,0.468,1.024,0.127,0.908,0.142,0.554,0.095,0,0
"2018-03-27 07:56:00",1155752,-1,-2.199,-2.166,-2.09,96.3,0,35.33,1.7,0,0.95,0,0.95,0.95,0.323,0.611,0,0.237,0,0.127,0.079,0,0
"2018-03-27 07:57:00",1155753,-1,-2.127,-2.108,-2.005,96.3,0,32.98,2.45,0.95,0.95,0,0,0,0,0.571,0.063,0.174,0,0,0,0,0
"2018-03-27 07:58:00",1155754,-1,-2.094,-2.059,-1.959,96.4,0,27.95,2.45,2.45,2.45,1.7,1.7,1.7,0.6,2.05,1.248,1.308,0.407,0.928,0.772,0,0
"2018-03-27 07:59:00",1155755,-1,-2.095,-2.057,-1.958,96.4,0,27.24,3.95,2.45,2.45,2.45,2.45,1.7,0.309,2.625,1.825,1.788,1.08,1.613,1.188,0,0
"2018-03-27 08:00:00",1155756,-1,-2.102,-2.064,-1.961,96.4,0,30.84,3.95,3.2,3.2,2.45,2.45,2.45,0.43,3.075,2.175,2.125,1.148,1.9,1.45,0,0
"2018-03-27 08:01:00",1155757,-1,-2.085,-2.086,-1.968,96.4,0,24.71,3.95,2.45,2.45,1.7,2.45,1.7,0.359,2.95,1.988,1.888,1.074,1.65,1.313,0,0
"2018-03-27 08:02:00",1155758,-1,-2.061,-2.075,-1.955,96.4,0,17.43,3.95,2.45,2.45,1.7,2.45,1.7,0.348,3.338,2.063,2.013,1.14,1.6,1.275,0,0
"2018-03-27 08:03:00",1155759,-1,-2.085,-2.107,-1.971,96.4,0,14.85,3.95,3.2,2.45,1.7,2.45,1.7,0.396,3.1,1.913,1.85,0.927,1.525,1.134,0,0
"2018-03-27 08:04:00",1155760,-1,-2.092,-2.154,-1.991,96.4,0,9.89,3.95,2.45,2.45,1.7,2.45,1.7,0.359,2.95,1.875,1.9,1.043,1.5,1.125,0,0
"2018-03-27 08:05:00",1155761,-1,-2.09,-2.135,-1.989,96.4,0,3.318,3.2,2.45,2.45,1.7,1.7,1.7,0.438,2.238,1.45,1.463,0.817,0.993,0.658,0,0
"2018-03-27 08:06:00",1155762,-1,-2.063,-2.119,-1.972,96.4,0,357.5,2.45,2.45,2.45,1.7,1.7,1.7,0.464,1.863,1.221,1.234,0.496,0.706,0.567,0,0
"2018-03-27 08:07:00",1155763,-1,-2.034,-2.161,-1.976,96.4,0,1.892,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.888,1.475,1.45,1.012,0.889,0.753,0,0
"2018-03-27 08:08:00",1155764,-1,-1.952,-2.194,-1.978,96.4,0,356.6,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.163,1.613,1.55,1.109,1.053,0.857,0,0
"2018-03-27 08:09:00",1155765,-1,-1.885,-2.224,-1.972,96.3,0,354.6,3.95,2.45,2.45,1.7,1.7,1.7,0.425,2.45,1.975,1.763,1.237,1.206,0.901,0,0
"2018-03-27 08:10:00",1155766,-1,-1.799,-2.291,-1.95,96.3,0,358.8,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.275,1.713,1.738,1.04,1.147,0.836,0,0
"2018-03-27 08:11:00",1155767,0,-1.779,-2.266,-1.934,96.2,0,345.5,3.2,3.2,3.2,2.45,2.45,1.7,0.383,2.813,2.375,2.163,1.372,1.438,1.159,0,0
"2018-03-27 08:12:00",1155768,0,-1.816,-2.234,-1.937,96,0,342.1,3.2,2.45,2.45,2.45,2.45,1.7,0.43,2.375,1.738,1.65,1.272,1.156,0.898,0,0
"2018-03-27 08:13:00",1155769,0,-1.841,-2.215,-1.94,95.8,0,336.2,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.55,1.7,1.688,1.338,1.238,0.924,0,0
"2018-03-27 08:14:00",1155770,0,-1.821,-2.203,-1.954,95.5,0,338.5,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.138,1.509,1.513,1.237,1.263,0.99,0,0
"2018-03-27 08:15:00",1155771,0,-1.822,-2.126,-1.925,95.1,0,327.9,2.45,1.7,1.7,1.7,1.7,0.95,0.33,1.763,1.055,1.163,0.958,0.99,0.776,0,0
"2018-03-27 08:16:00",1155772,0,-1.787,-2.09,-1.897,94.8,0,324.3,2.45,1.7,2.45,1.7,1.7,1.7,0.433,1.888,1.363,1.4,1.112,1.14,0.813,0,0
"2018-03-27 08:17:00",1155773,0,-1.757,-2.087,-1.874,94.3,0,329.7,3.2,1.7,2.45,2.45,1.7,1.7,0.375,2.15,1.475,1.613,1.275,1.313,1.015,0,0
"2018-03-27 08:18:00",1155774,0,-1.697,-2.053,-1.844,93.9,0,338.1,3.2,3.2,3.2,2.45,2.45,2.45,0.49,2.45,1.838,1.825,1.406,1.438,1.118,0,0
"2018-03-27 08:19:00",1155775,0,-1.619,-2.028,-1.809,93.3,0,338.5,3.2,2.45,2.45,2.45,2.45,1.7,0.439,2.613,1.838,1.838,1.5,1.475,1.159,0,0
"2018-03-27 08:20:00",1155776,0,-1.607,-1.943,-1.777,92.5,0,334.4,3.2,2.45,2.45,2.45,2.45,1.7,0.444,2.338,1.75,1.8,1.5,1.463,1.2,0,0
"2018-03-27 08:21:00",1155777,0,-1.595,-1.884,-1.736,91.7,0,328.4,3.2,3.2,2.45,1.7,1.7,1.7,0.362,2.263,1.588,1.55,1.087,1.134,0.879,0,0
"2018-03-27 08:22:00",1155778,0,-1.595,-1.858,-1.697,90.8,0,319.2,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.575,1.85,1.8,1.525,1.588,1.3,0,0
"2018-03-27 08:23:00",1155779,0,-1.626,-1.824,-1.688,90,0,310.7,3.2,2.45,2.45,2.45,2.45,1.7,0.346,2.475,1.913,1.95,1.588,1.525,1.213,0,0
"2018-03-27 08:24:00",1155780,0,-1.678,-1.82,-1.709,89.2,0,313,3.2,2.45,3.2,2.45,2.45,2.45,0.421,2.625,2.238,2.263,1.925,1.8,1.388,0,0
"2018-03-27 08:25:00",1155781,0,-1.723,-1.844,-1.745,88.6,0,317.1,3.2,3.2,3.2,2.45,2.45,2.45,0.417,2.838,2.2,2.037,1.738,1.638,1.238,0,0
"2018-03-27 08:26:00",1155782,0,-1.736,-1.83,-1.764,88,0,318.7,3.2,2.45,2.45,2.45,2.45,2.45,0.386,2.7,1.913,2.037,1.875,1.725,1.375,0,0
"2018-03-27 08:27:00",1155783,0,-1.753,-1.83,-1.779,87.5,0,319.8,3.95,3.2,3.2,3.2,3.2,2.45,0.398,3.175,2.475,2.525,2.263,2.1,1.725,0,0
"2018-03-27 08:28:00",1155784,0,-1.778,-1.869,-1.809,87,0,323.2,3.95,3.2,3.2,3.2,3.2,2.45,0.422,3.488,2.8,2.663,2.288,2.063,1.675,0,0
"2018-03-27 08:29:00",1155785,0,-1.823,-1.901,-1.863,86.4,0,320,3.95,3.95,3.2,3.2,3.2,2.45,0.437,3.488,3.125,2.738,2.388,2.15,1.725,0,0
"2018-03-27 08:30:00",1155786,0,-1.873,-1.946,-1.935,85.8,0,317.8,3.95,3.95,3.95,3.2,3.2,2.45,0.408,3.363,3.025,2.838,2.563,2.4,1.975,0,0
"2018-03-27 08:31:00",1155787,0,-1.905,-1.949,-1.985,85.2,0,320.5,3.95,3.2,3.2,3.2,3.2,2.45,0.476,3.288,2.925,2.575,2.313,2.163,1.763,0,0
"2018-03-27 08:32:00",1155788,0,-1.919,-1.944,-1.999,84.8,0,321.1,3.95,3.95,3.2,3.2,3.2,2.45,0.417,3.175,2.738,2.513,2.213,2.013,1.588,0,0
"2018-03-27 08:33:00",1155789,0,-1.919,-1.939,-2.008,84.5,0,319.5,3.95,3.2,3.2,3.2,3.2,2.45,0.441,3.175,2.638,2.525,2.288,2.125,1.713,0,0
"2018-03-27 08:34:00",1155790,0,-1.919,-1.893,-1.986,84.3,0,317.2,3.95,3.2,3.2,2.45,2.45,2.45,0.334,3,2.55,2.163,1.925,1.725,1.338,0,0
"2018-03-27 08:35:00",1155791,0,-1.918,-1.847,-1.949,84.3,0,314.2,3.2,3.2,3.2,2.45,2.45,1.7,0.437,2.8,2.313,2.1,1.913,1.825,1.513,0,0
"2018-03-27 08:36:00",1155792,0,-1.914,-1.796,-1.893,84.3,0,314.8,3.2,2.45,2.45,2.45,2.45,1.7,0.378,2.375,2.1,1.888,1.675,1.513,1.238,0,0
"2018-03-27 08:37:00",1155793,0,-1.906,-1.825,-1.871,84.3,0,315.5,3.2,2.45,2.45,2.45,2.45,1.7,0.415,2.438,2.1,1.963,1.725,1.575,1.168,0,0
"2018-03-27 08:38:00",1155794,0,-1.865,-1.793,-1.838,84.2,0,316.2,2.45,2.45,2.45,2.45,2.45,1.7,0.394,2.188,1.913,1.838,1.65,1.475,1.159,0,0
"2018-03-27 08:39:00",1155795,0,-1.819,-1.766,-1.81,84,0,316.7,2.45,2.45,2.45,2.45,2.45,1.7,0.386,1.988,1.8,1.75,1.563,1.425,1.134,0,0
"2018-03-27 08:40:00",1155796,0,-1.763,-1.684,-1.743,83.8,0,316.1,2.45,1.7,1.7,1.7,1.7,1.7,0.327,1.75,1.513,1.325,1.163,0.949,0.484,0,0
"2018-03-27 08:41:00",1155797,0,-1.718,-1.643,-1.673,83.6,0,304.7,2.45,2.45,2.45,1.7,1.7,1.7,0.338,1.75,1.75,1.525,1.325,1.163,0.937,0,0
"2018-03-27 08:42:00",1155798,0,-1.69,-1.64,-1.64,83.2,0,304.1,1.7,2.45,2.45,2.45,2.45,1.7,0.398,1.463,1.525,1.525,1.425,1.3,1.008,0,0
"2018-03-27 08:43:00",1155799,0,-1.633,-1.588,-1.572,82.9,0,296,1.7,1.7,1.7,0.95,0.95,0.95,0.465,1.15,1.15,0.977,0.807,0.57,0.016,0,0
"2018-03-27 08:44:00",1155800,0,-1.571,-1.469,-1.444,82.7,0,293,2.45,2.45,1.7,1.7,1.7,0.95,0.372,1.563,1.375,1.2,0.987,0.804,0.301,0,0
"2018-03-27 08:45:00",1155801,0,-1.528,-1.407,-1.363,82.5,0,290.8,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.613,1.55,1.575,1.413,1.3,0.952,0,0
"2018-03-27 08:46:00",1155802,0,-1.479,-1.36,-1.263,82.2,0,290.5,2.45,2.45,1.7,1.7,1.7,1.7,0.408,1.688,1.575,1.425,1.25,1.09,0.873,0,0
"2018-03-27 08:47:00",1155803,0,-1.428,-1.262,-1.157,81.9,0,292.7,1.7,1.7,1.7,1.7,1.7,0.95,0.531,1.338,1.131,0.923,0.674,0.56,0.222,0,0
"2018-03-27 08:48:00",1155804,0,-1.366,-1.211,-1.083,81.6,0,311,2.45,2.45,2.45,1.7,1.7,1.7,0.431,1.638,1.613,1.45,1.334,1.231,0.87,0,0
"2018-03-27 08:49:00",1155805,0,-1.328,-1.225,-1.073,81.1,0,316.1,2.45,2.45,2.45,1.7,1.7,1.7,0.39,1.838,1.613,1.4,1.272,1.118,0.848,0,0
"2018-03-27 08:50:00",1155806,0,-1.291,-1.166,-1.046,80.8,0,311,2.45,2.45,1.7,2.45,1.7,1.7,0.375,1.713,1.438,1.225,1.184,1.093,0.718,0,0
"2018-03-27 08:51:00",1155807,-1,-1.226,-1.125,-1.041,80.6,0,300.7,2.45,2.45,2.45,1.7,1.7,1.7,0.368,1.813,1.613,1.463,1.338,1.147,0.801,0,0
"2018-03-27 08:52:00",1155808,-1,-1.201,-1.13,-1.054,80.2,0,294.1,2.45,2.45,1.7,1.7,1.7,0.95,0.354,1.663,1.5,1.338,1.288,1.2,0.807,0,0
"2018-03-27 08:53:00",1155809,-1,-1.151,-1.044,-0.993,79.98,0,292.2,1.7,1.7,1.7,1.7,1.7,1.7,0.445,1.338,1.25,1.2,1.087,0.81,0.503,0,0
"2018-03-27 08:54:00",1155810,-1,-1.057,-1.025,-0.942,79.63,0,275,1.7,1.7,1.7,1.7,1.7,0.95,0.405,0.408,0.773,0.646,0.377,0.187,0.063,0,0
"2018-03-27 08:55:00",1155811,-1,-0.957,-0.884,-0.757,79.37,0,280,1.7,1.7,1.7,0.95,0.95,0.95,0.339,0.722,0.699,0.472,0.206,0.142,0.048,0,0
"2018-03-27 08:56:00",1155812,-1,-0.77,-0.737,-0.53,79.12,0,275.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 08:57:00",1155813,-1,-0.477,-0.44,-0.313,78.95,0,276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 08:58:00",1155814,-1,-0.1,-0.171,-0.127,78.53,0,276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 08:59:00",1155815,-1,0.304,0.226,0.132,78.22,0,275.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 09:00:00",1155816,-1,0.525,0.63,0.39,78.05,0,269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 09:01:00",1155817,-1,0.662,0.681,0.489,76.9,0,255.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 09:02:00",1155818,-1,0.815,0.671,0.621,75.4,0,255.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 09:03:00",1155819,-1,0.904,0.724,0.716,74.84,0,255.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 09:04:00",1155820,-1,0.824,0.724,0.727,74.66,0,43.17,1.7,0.95,0.95,0.95,0.95,0.95,0.323,0.613,0.348,0.19,0.095,0.127,0.095,0,0
"2018-03-27 09:05:00",1155821,-1,0.614,0.562,0.656,74.35,0,32.16,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.032,0.443,0.016,0.063,0.111,0.127,0,0
"2018-03-27 09:06:00",1155822,-1,0.539,0.432,0.622,74.45,0,36.39,0,0.95,0.95,0,0.95,0,0.122,0,0.19,0.174,0,0.016,0,0,0
"2018-03-27 09:07:00",1155823,-1,0.599,0.386,0.662,74.78,0,43.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 09:08:00",1155824,-1,0.702,0.51,0.788,74.96,0,39.27,1.7,1.7,1.7,0.95,0.95,0.95,0.42,0.471,0.418,0.326,0.222,0.253,0.095,0,0
"2018-03-27 09:09:00",1155825,-1,0.579,0.341,0.663,74.65,0,22.82,0.95,0.95,0.95,0.95,0.95,0,0.285,0.127,0.301,0.301,0.206,0.095,0,0,0
"2018-03-27 09:10:00",1155826,-1,0.537,0.254,0.647,75.04,0,7.123,0.95,0.95,0.95,0,0.95,0,0.122,0.032,0.127,0.048,0,0.016,0,0,0
"2018-03-27 09:11:00",1155827,0,0.336,0.138,0.526,75.54,0,27.6,2.45,1.7,1.7,1.7,1.7,0.95,0.471,1.563,1.283,1.272,0.809,0.807,0.348,0,0
"2018-03-27 09:12:00",1155828,0,0.077,-0.093,0.317,76.44,0,15.1,1.7,1.7,1.7,1.7,1.7,1.7,0.405,1.4,0.911,1.053,0.731,0.857,0.662,0,0
"2018-03-27 09:13:00",1155829,0,-0.076,-0.177,0.203,77.7,0,7.627,1.7,0.95,1.7,0.95,1.7,0.95,0.493,1.281,0.364,0.893,0.032,0.535,0.095,0,0
"2018-03-27 09:14:00",1155830,0,-0.147,-0.156,0.149,79,0,3.783,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.247,1.049,1.106,0.377,0.472,0.222,0,0
"2018-03-27 09:15:00",1155831,0,-0.22,-0.191,0.058,80.1,0,6.582,1.7,1.7,1.7,0.95,1.7,1.7,0.354,1.056,0.646,0.943,0.127,0.974,0.503,0,0
"2018-03-27 09:16:00",1155832,0,-0.257,-0.274,-0.002,80.8,0,1.945,1.7,1.7,1.7,0.95,1.7,0.95,0.342,1.2,0.69,0.993,0.127,0.864,0.443,0,0
"2018-03-27 09:17:00",1155833,0,-0.247,-0.211,0.031,81.5,0,0.887,2.45,0.95,1.7,1.7,0.95,0.95,0.471,1.043,0.048,0.81,0.595,0.412,0.206,0,0
"2018-03-27 09:18:00",1155834,0,-0.264,-0.08,0.068,82.2,0,9.91,2.45,1.7,1.7,1.7,1.7,1.7,0.585,1.525,0.751,1.272,0.727,0.875,0.594,0,0
"2018-03-27 09:19:00",1155835,0,-0.306,-0.129,-0.004,82.7,0,12.02,2.45,1.7,1.7,1.7,1.7,1.7,0.387,1.472,0.513,1.027,0.338,0.971,0.516,0,0
"2018-03-27 09:20:00",1155836,0,-0.31,-0.111,-0.029,83.2,0,20.8,2.45,1.7,2.45,2.45,1.7,1.7,0.372,1.788,1.02,1.425,1.281,1.375,1.231,0,0
"2018-03-27 09:21:00",1155837,0,-0.353,-0.15,-0.069,83.6,0,19.43,2.45,1.7,1.7,0.95,1.7,1.7,0.37,1.713,1.225,1.375,0.459,1.263,0.937,0,0
"2018-03-27 09:22:00",1155838,0,-0.366,-0.233,-0.133,83.9,0,22.09,1.7,1.7,1.7,1.7,1.7,1.7,0.332,1.6,1.068,1.25,0.424,1.15,0.829,0,0
"2018-03-27 09:23:00",1155839,0,-0.358,-0.202,-0.089,84.3,0,6.53,1.7,1.7,1.7,1.7,1.7,1.7,0.415,1.388,0.699,1.087,0.472,1.102,0.762,0,0
"2018-03-27 09:24:00",1155840,0,-0.343,-0.182,-0.07,84.5,0,4.555,2.45,1.7,2.45,1.7,1.7,1.7,0.259,1.613,1.225,1.5,1.03,0.968,0.785,0,0
"2018-03-27 09:25:00",1155841,0,-0.306,-0.163,-0.037,84.6,0,6.932,3.2,2.45,2.45,2.45,1.7,1.7,0.558,1.638,1.088,1.425,0.86,0.765,0.585,0,0
"2018-03-27 09:26:00",1155842,0,-0.284,-0.185,-0.031,84.2,0,357.7,2.45,2.45,2.45,1.7,2.45,1.7,0.465,1.788,1.297,1.272,0.493,1.046,0.604,0,0
"2018-03-27 09:27:00",1155843,0,-0.234,-0.075,0.021,83.8,0,343.3,3.2,2.45,2.45,2.45,1.7,1.7,0.407,2.138,1.663,1.813,1.513,1.284,1.172,0,0
"2018-03-27 09:28:00",1155844,0,-0.249,-0.041,0.035,83.1,0,354.7,2.45,2.45,2.45,2.45,2.45,1.7,0.429,1.775,1.568,1.825,1.588,1.438,1.238,0,0
"2018-03-27 09:29:00",1155845,0,-0.139,0.095,0.097,82.5,0,347.7,2.45,2.45,2.45,1.7,1.7,1.7,0.605,1.6,1.061,1.388,1.048,0.843,0.563,0,0
"2018-03-27 09:30:00",1155846,0,-0.079,0.258,0.204,82.1,0,351.4,2.45,2.45,2.45,2.45,2.45,2.45,0.48,1.875,1.613,1.825,1.625,1.475,1.306,0,0
"2018-03-27 09:31:00",1155847,0,-0.087,0.258,0.211,81.1,0,351.3,2.45,2.45,2.45,2.45,2.45,2.45,0.519,1.85,1.788,1.85,1.5,1.318,1.067,0,0
"2018-03-27 09:32:00",1155848,0,-0.04,0.253,0.233,79.9,0,348.9,2.45,2.45,2.45,2.45,1.7,1.7,0.399,1.963,1.663,1.713,1.388,1.234,1.074,0,0
"2018-03-27 09:33:00",1155849,0,0.003,0.297,0.272,78.61,0,341.1,2.45,2.45,2.45,2.45,2.45,1.7,0.346,2.088,1.8,1.938,1.863,1.525,1.375,0,0
"2018-03-27 09:34:00",1155850,0,0.151,0.38,0.319,77.55,0,337.9,3.2,2.45,2.45,2.45,2.45,2.45,0.365,2.2,1.825,1.925,1.763,1.613,1.463,0,0
"2018-03-27 09:35:00",1155851,0,0.178,0.512,0.458,76.96,0,330.4,3.2,3.2,3.2,2.45,2.45,2.45,0.41,2.65,2.35,2.375,2.138,1.975,1.65,0,0
"2018-03-27 09:36:00",1155852,0,0.128,0.381,0.452,75.22,0,324.3,3.2,2.45,3.2,2.45,2.45,2.45,0.367,2.538,2.1,2.125,1.938,1.825,1.588,0,0
"2018-03-27 09:37:00",1155853,0,0.195,0.546,0.564,74.45,0,320.9,2.45,2.45,2.45,1.7,1.7,1.7,0.409,1.975,1.347,1.463,1.35,1.309,1.043,0,0
"2018-03-27 09:38:00",1155854,0,0.26,0.604,0.609,74.04,0.254,312.8,3.2,2.45,3.2,2.45,2.45,2.45,0.483,2.288,2.075,2.225,1.95,1.8,1.415,0,0
"2018-03-27 09:39:00",1155855,0,0.311,0.439,0.519,72.63,0,314.2,2.45,2.45,2.45,2.45,1.7,1.7,0.358,1.813,1.65,1.813,1.588,1.438,1.163,0,0
"2018-03-27 09:40:00",1155856,0,0.471,0.513,0.536,71.83,0.254,315.8,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.5,1.145,1.613,1.425,1.238,0.886,0,0
"2018-03-27 09:41:00",1155857,0,0.543,0.563,0.59,71.36,0,304.5,2.45,1.7,2.45,2.45,2.45,1.7,0.474,1.713,1.226,1.538,1.272,1.14,0.74,0,0
"2018-03-27 09:42:00",1155858,0,0.6,0.655,0.742,71.09,0,314.8,2.45,0.95,1.7,1.7,1.7,0.95,0.481,1.45,0.412,1.162,0.927,0.598,0.206,0,0
"2018-03-27 09:43:00",1155859,0,0.712,0.819,0.89,70.65,0,303.1,1.7,0.95,1.7,0.95,0,0,0,0.762,0.032,0.297,0.063,0,0,0,0
"2018-03-27 09:44:00",1155860,0,0.836,0.949,1.086,70.5,0.254,300.8,1.7,1.7,1.7,1.7,1.7,1.7,0.606,1.025,0.588,0.949,0.732,0.563,0.377,0,0
"2018-03-27 09:45:00",1155861,0,0.873,0.902,1.126,69.27,0,288.7,1.7,0.95,1.7,1.7,1.7,0.95,0.49,0.894,0.142,0.981,0.737,0.643,0.364,0,0
"2018-03-27 09:46:00",1155862,0,0.932,0.973,1.22,68.9,0.254,281,1.7,1.7,2.45,1.7,1.7,1.7,0.471,0.816,0.474,1.206,1.053,0.892,0.5,0,0
"2018-03-27 09:47:00",1155863,0,0.928,0.96,1.326,68.64,0.254,278.1,2.45,1.7,2.45,1.7,1.7,1.7,0.615,1.315,0.701,1.309,1.14,0.856,0.493,0,0
"2018-03-27 09:48:00",1155864,0,0.816,0.796,1.414,67.15,0,272.7,1.7,1.7,2.45,1.7,1.7,1.7,0.436,1.213,0.914,1.313,1.102,1.033,0.718,0,0
"2018-03-27 09:49:00",1155865,0,0.812,0.782,1.541,66.42,0.254,271.6,1.7,0,1.7,0.95,0.95,0.95,0.391,0.611,0,0.623,0.237,0.206,0.111,0,0
"2018-03-27 09:50:00",1155866,0,0.829,0.886,1.599,67.35,0,255.1,2.45,2.45,2.45,1.7,1.7,0.95,0.565,1.488,0.568,1.218,0.866,0.585,0.222,0,0
"2018-03-27 09:51:00",1155867,-1,0.718,0.882,1.527,68.28,0,254.7,2.45,1.7,1.7,1.7,1.7,1.7,0.541,1.65,1.259,1.359,0.916,0.797,0.25,0,0
"2018-03-27 09:52:00",1155868,-1,0.617,0.753,1.42,68.19,0,255.4,1.7,1.7,1.7,1.7,1.7,1.7,0.421,1.5,1.177,1.35,1.168,1.115,0.648,0,0
"2018-03-27 09:53:00",1155869,-1,0.628,0.807,1.485,69.14,0.254,242.6,1.7,1.7,1.7,1.7,1.7,0.95,0.557,1.184,0.408,0.906,0.638,0.493,0.111,0,0
"2018-03-27 09:54:00",1155870,-1,0.602,0.803,1.302,69.73,0,250.1,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.372,1.118,1.288,1.015,0.819,0.427,0,0
"2018-03-27 09:55:00",1155871,-1,0.623,0.768,1.291,69.36,0,238.1,1.7,0.95,1.7,1.7,0.95,0,0.339,0.823,0.38,0.706,0.282,0.142,0,0,0
"2018-03-27 09:56:00",1155872,-1,0.711,0.945,1.412,69.99,0.254,238.7,1.7,1.7,1.7,0.95,0.95,0.95,0.285,0.753,0.31,0.487,0.048,0.095,0.016,0,0
"2018-03-27 09:57:00",1155873,-1,0.742,1.004,1.419,70.12,0,247,1.7,1.7,1.7,1.7,1.7,1.7,0.454,1.138,0.699,1.137,0.769,0.677,0.424,0,0
"2018-03-27 09:58:00",1155874,-1,0.762,0.964,1.37,69.67,0,239.8,1.7,0,2.45,1.7,1.7,1.7,0.612,1.388,0,1.157,0.975,0.913,0.664,0,0
"2018-03-27 09:59:00",1155875,-1,0.822,0.951,1.363,69.37,0,255,1.7,0,1.7,1.7,1.7,0.95,0.415,0.627,0,0.421,0.203,0.203,0.111,0,0
"2018-03-27 10:00:00",1155876,-1,0.969,1.069,1.541,69.27,0.254,290.2,1.7,0.95,1.7,1.7,1.7,0.95,0.549,0.592,0.142,0.812,0.68,0.648,0.253,0,0
"2018-03-27 10:01:00",1155877,-1,1.132,1.093,1.57,67.47,0,296.8,1.7,0,1.7,0.95,0.95,0.95,0.473,0.361,0,0.693,0.633,0.523,0.095,0,0
"2018-03-27 10:02:00",1155878,-1,1.219,1.134,1.572,66.05,0,301,0.95,0,0.95,0,0,0,0,0.158,0,0.095,0,0,0,0,0
"2018-03-27 10:03:00",1155879,-1,1.224,1.211,1.657,66.1,0,276.4,1.7,0,1.7,0.95,0.95,0,0.38,0.705,0,0.468,0.317,0.19,0,0,0
"2018-03-27 10:04:00",1155880,-1,1.12,1.145,1.667,66.34,0,258.8,1.7,0,0.95,0.95,0.95,0,0.305,0.567,0,0.618,0.19,0.111,0,0,0
"2018-03-27 10:05:00",1155881,-1,1.123,1.163,1.719,66.92,0,259.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 10:06:00",1155882,-1,1.235,1.244,1.858,66.73,0,259.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 10:07:00",1155883,-1,1.34,1.412,1.969,66.29,0,259.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 10:08:00",1155884,-1,1.405,1.577,2.045,66.45,0,263.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 10:09:00",1155885,-1,1.478,1.54,1.977,66.08,0,291.4,0,0,0.95,0.95,0,0,0,0,0,0.317,0.032,0,0,0,0
"2018-03-27 10:10:00",1155886,-1,1.479,1.516,1.917,65.89,0,316.4,0.95,0,1.7,0.95,0.95,0,0.305,0.174,0,0.377,0.206,0.111,0,0,0
"2018-03-27 10:11:00",1155887,0,1.429,1.442,1.793,65.52,0,325.1,0.95,0,0.95,0.95,0.95,0,0.354,0.079,0,0.301,0.237,0.158,0,0,0
"2018-03-27 10:12:00",1155888,0,1.416,1.474,1.787,65.41,0,332.8,0.95,0,1.7,0.95,0.95,0,0.207,0.174,0,0.516,0.127,0.048,0,0,0
"2018-03-27 10:13:00",1155889,0,1.467,1.521,1.761,65.53,0,335.6,0.95,0,0.95,0.95,0,0,0,0.269,0,0.111,0.032,0,0,0,0
"2018-03-27 10:14:00",1155890,0,1.505,1.623,1.821,65.4,0,342.5,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-27 10:15:00",1155891,0,1.672,1.86,2.001,66.12,0,355,0,0,0.95,0.95,0.95,0.95,0.237,0,0,0.063,0.079,0.063,0.016,0,0
"2018-03-27 10:16:00",1155892,0,1.848,2.03,2.151,65.28,0,79.5,0.95,0,0.95,0.95,0.95,0.95,0.323,0.681,0,0.618,0.19,0.127,0.016,0,0
"2018-03-27 10:17:00",1155893,0,1.993,2.16,2.264,64.6,0,79.46,0.95,0,1.7,0.95,1.7,0.95,0.496,0.158,0,0.722,0.586,0.456,0.127,0,0
"2018-03-27 10:18:00",1155894,0,2.092,2.235,2.335,64.35,0,85.8,1.7,0.95,1.7,0.95,0.95,0.95,0.237,0.5,0.032,0.392,0.127,0.063,0.016,0,0
"2018-03-27 10:19:00",1155895,0,2.039,2.157,2.339,64.6,0,83.8,1.7,1.7,1.7,1.7,1.7,0.95,0.503,1.053,0.601,1.177,0.98,0.715,0.285,0,0
"2018-03-27 10:20:00",1155896,0,1.896,1.961,2.267,64.58,0,103.3,1.7,1.7,1.7,1.7,1.7,1.7,0.606,1.313,0.784,1.187,0.868,0.698,0.56,0,0
"2018-03-27 10:21:00",1155897,0,1.673,1.639,2.088,65.88,0,115.3,1.7,1.7,1.7,1.7,1.7,1.7,0.367,1.263,0.926,1.288,1.188,1.081,0.851,0,0
"2018-03-27 10:22:00",1155898,0,1.516,1.449,1.926,67.46,0,124.8,1.7,2.45,2.45,1.7,1.7,1.7,0.466,1.438,1.127,1.438,1.238,1.083,0.68,0,0
"2018-03-27 10:23:00",1155899,0,1.468,1.303,1.735,68.06,0,130.4,1.7,1.7,2.45,2.45,1.7,1.7,0.367,1.288,1.288,1.688,1.525,1.4,1.159,0,0
"2018-03-27 10:24:00",1155900,0,1.471,1.274,1.649,68.34,0,119.6,1.7,1.7,1.7,1.7,1.7,1.7,0.598,1.184,0.62,1.14,0.85,0.758,0.481,0,0
"2018-03-27 10:25:00",1155901,0,1.526,1.462,1.754,69.55,0,115.7,1.7,1.7,1.7,1.7,1.7,1.7,0.311,1.225,0.683,1.247,1.15,1.059,0.769,0,0
"2018-03-27 10:26:00",1155902,0,1.651,1.582,1.883,70.12,0,111.7,1.7,0.95,1.7,1.7,1.7,1.7,0.49,0.361,0.269,0.857,0.724,0.643,0.449,0,0
"2018-03-27 10:27:00",1155903,0,1.979,1.805,2.147,70.08,0,109.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 10:28:00",1155904,0,2.284,2.149,2.555,70.47,0,125.9,1.7,1.7,1.7,1.7,1.7,1.7,0.499,0.715,0.076,0.689,0.513,0.275,0.171,0,0
"2018-03-27 10:29:00",1155905,0,2.287,2.099,2.622,70.25,0,112.2,1.7,1.7,1.7,1.7,1.7,1.7,0.349,1.061,0.652,1.25,1.15,1.056,0.607,0,0
"2018-03-27 10:30:00",1155906,0,2.253,1.956,2.633,69.64,0,120.1,1.7,0,0.95,0.95,0.95,0.95,0.465,0.63,0,0.792,0.427,0.38,0.222,0,0
"2018-03-27 10:31:00",1155907,0,2.396,2.171,2.813,70.81,0,142.2,1.7,0,0.95,0.95,0,0,0,0.218,0,0.174,0.032,0,0,0,0
"2018-03-27 10:32:00",1155908,0,2.488,2.275,2.98,70.72,0,141.4,0.95,0,0.95,0,0,0,0,0.063,0,0.063,0,0,0,0,0
"2018-03-27 10:33:00",1155909,0,2.801,2.454,3.161,70.42,0,141.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 10:34:00",1155910,0,3.277,2.676,3.43,70.56,0,141.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 10:35:00",1155911,0,3.667,3.057,3.859,70.97,0,115.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 10:36:00",1155912,0,4.187,3.395,4.31,72.35,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 10:37:00",1155913,0,4.506,3.26,4.612,72.83,0,107.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 10:38:00",1155914,0,4.736,3.347,4.733,74.27,0,102.3,0,0,0,0.95,0.95,0,0.237,0,0,0,0.063,0.063,0,0,0
"2018-03-27 10:39:00",1155915,0,5.258,3.664,4.931,75.2,0,92.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 10:40:00",1155916,0,5.523,4.063,5.194,76.16,0,36.07,0,0,1.7,0.95,1.7,0.95,0.511,0,0,0.294,0.222,0.307,0.095,0,0
"2018-03-27 10:41:00",1155917,0,5.212,3.203,4.527,75.43,0,352.3,1.7,1.7,1.7,1.7,1.7,0.95,0.517,0.462,0.307,0.952,0.579,0.683,0.396,0,0
"2018-03-27 10:42:00",1155918,0,4.85,2.79,4.378,76.74,0,324.1,1.7,0,0,0,0,0,0,0.25,0,0,0,0,0,0,0
"2018-03-27 10:43:00",1155919,0,4.474,2.89,4.598,78.28,0,323.2,0.95,0,0,0.95,0.95,0.95,0.339,0.348,0,0,0.063,0.142,0.095,0,0
"2018-03-27 10:44:00",1155920,0,3.847,2.815,4.373,78.56,0,15.82,3.2,1.7,2.45,2.45,1.7,1.7,0.596,1.583,0.691,1.204,0.859,1.092,0.893,0,0
"2018-03-27 10:45:00",1155921,0,3.262,2.211,3.751,78.33,0,22.77,1.7,1.7,1.7,1.7,1.7,1.7,0.554,1.002,0.432,0.91,0.297,0.414,0.171,0,0
"2018-03-27 10:46:00",1155922,0,3.067,2.117,3.544,79.2,0,48.8,1.7,1.7,2.45,2.45,2.45,1.7,0.645,1.013,0.31,0.925,0.732,0.723,0.455,0,0
"2018-03-27 10:47:00",1155923,0,2.896,2.104,3.385,79.57,0,33.99,1.7,1.7,1.7,1.7,1.7,1.7,0.58,1.4,0.834,0.995,0.544,0.932,0.638,0,0
"2018-03-27 10:48:00",1155924,0,2.733,1.993,3.188,79.61,0,15.09,1.7,1.7,1.7,0.95,1.7,1.7,0.562,1.102,0.535,1.065,0.57,0.907,0.513,0,0
"2018-03-27 10:49:00",1155925,0,2.594,1.778,2.976,79.32,0,21.1,1.7,0.95,1.7,0.95,1.7,1.7,0.598,1.068,0.332,0.652,0.048,0.67,0.402,0,0
"2018-03-27 10:50:00",1155926,0,2.727,1.862,3.026,79.69,0,34.51,1.7,0.95,1.7,1.7,1.7,1.7,0.574,0.123,0.032,0.468,0.443,0.427,0.423,0,0
"2018-03-27 10:51:00",1155927,-1,2.991,2.054,3.066,79.77,0,32.16,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-27 10:52:00",1155928,-1,3.303,2.294,3.359,79.73,0,348.9,1.7,2.45,2.45,2.45,2.45,1.7,0.596,0.319,0.287,0.337,0.255,0.195,0.133,0,0
"2018-03-27 10:53:00",1155929,-1,3.245,2.033,3.536,78.75,0,262.2,1.7,1.7,2.45,2.45,2.45,1.7,0.673,0.563,0.155,0.838,0.397,0.537,0.407,0,0
"2018-03-27 10:54:00",1155930,-1,3.191,1.96,3.493,77.9,0,252.3,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-03-27 10:55:00",1155931,-1,3.422,2.233,3.716,77.88,0,272.1,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-27 10:56:00",1155932,-1,3.25,2.231,3.718,77.14,0,15.05,1.7,1.7,2.45,2.45,1.7,1.7,0.708,0.477,0.657,1.101,0.877,1.059,0.745,0,0
"2018-03-27 10:57:00",1155933,-1,3.059,2.076,3.277,76.68,0,39.29,1.7,0.95,1.7,1.7,1.7,1.7,0.428,0.996,0.317,1.022,0.632,0.98,0.643,0,0
"2018-03-27 10:58:00",1155934,-1,3.006,2.134,3.072,76.5,0,90.7,0.95,0,1.7,1.7,1.7,1.7,0.521,0.048,0,0.623,0.5,0.607,0.547,0,0
"2018-03-27 10:59:00",1155935,-1,3.204,2.263,3.036,75.48,0,113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 11:00:00",1155936,-1,3.37,2.583,3.233,74.71,0,113.4,0,0,0.95,0.95,0.95,0.95,0.428,0,0,0.206,0.222,0.269,0.206,0,0
"2018-03-27 11:01:00",1155937,-1,3.523,2.687,3.247,73.13,0,94.1,0,0,0.95,0.95,0.95,0.95,0.339,0,0,0.048,0.032,0.142,0.032,0,0
"2018-03-27 11:02:00",1155938,-1,3.564,2.951,3.408,72.16,0,336.1,1.7,1.7,1.7,1.7,1.7,1.7,0.629,0.537,0.547,0.735,0.549,0.48,0.367,0,0
"2018-03-27 11:03:00",1155939,-1,3.234,2.925,3.323,70.94,0,326,1.7,1.7,1.7,1.7,1.7,1.7,0.415,1.388,0.955,1.288,1.102,1.102,0.74,0,0
"2018-03-27 11:04:00",1155940,-1,2.951,2.669,3.113,69.25,0,329.1,1.7,2.45,2.45,2.45,2.45,2.45,0.456,0.718,0.858,1.572,1.534,1.488,1.177,0,0
"2018-03-27 11:05:00",1155941,-1,2.887,2.63,2.962,68.84,0,25.01,1.7,0,1.7,1.7,1.7,0.95,0.516,0.636,0,0.36,0.275,0.322,0.206,0,0
"2018-03-27 11:06:00",1155942,-1,2.751,2.913,3.079,69.69,0,29.44,3.2,2.45,2.45,1.7,2.45,1.7,0.452,2.063,1.252,1.331,0.938,1.231,0.778,0,0
"2018-03-27 11:07:00",1155943,-1,2.557,2.977,3.09,69.5,0,35.09,2.45,1.7,1.7,1.7,1.7,1.7,0.524,1.5,1.029,1.138,0.503,0.756,0.532,0,0
"2018-03-27 11:08:00",1155944,-1,2.519,3.016,3.198,68.37,0,32.71,1.7,1.7,1.7,1.7,1.7,1.7,0.554,1.134,0.709,0.904,0.613,0.632,0.44,0,0
"2018-03-27 11:09:00",1155945,-1,2.576,3.081,3.212,67.44,0,23.02,1.7,1.7,1.7,1.7,1.7,1.7,0.574,0.622,0.446,0.944,0.726,0.891,0.553,0,0
"2018-03-27 11:10:00",1155946,-1,2.72,3.161,3.222,66.36,0,31.1,1.7,0,1.7,1.7,1.7,1.7,0.574,0.651,0,0.566,0.402,0.522,0.443,0,0
"2018-03-27 11:11:00",1155947,0,3.023,3.334,3.31,65.73,0,114.2,2.45,0.95,0.95,0,0.95,0.95,0.305,0.239,0.158,0.048,0,0.111,0.048,0,0
"2018-03-27 11:12:00",1155948,0,3.118,3.539,3.549,66.38,0,40.99,2.45,2.45,2.45,2.45,2.45,1.7,0.717,1.284,1.075,1.384,0.829,0.896,0.736,0,0
"2018-03-27 11:13:00",1155949,0,3.019,3.316,3.417,64.77,0,32.11,1.7,1.7,1.7,1.7,1.7,1.7,0.442,1.35,1.002,1.288,1.152,1.165,0.929,0,0
"2018-03-27 11:14:00",1155950,0,3.083,3.227,3.414,64.74,0,78.73,1.7,0.95,1.7,0.95,0.95,0.95,0.305,0.453,0.016,0.345,0.095,0.111,0.079,0,0
"2018-03-27 11:15:00",1155951,0,3.325,3.487,3.709,65.85,0,38.39,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-27 11:16:00",1155952,0,3.367,3.782,3.983,67.07,0,53.36,2.45,1.7,1.7,1.7,1.7,1.7,0.532,1.026,0.433,0.768,0.652,0.696,0.414,0,0
"2018-03-27 11:17:00",1155953,0,3.171,3.577,3.916,65.08,0,72.96,2.45,2.45,3.2,2.45,2.45,2.45,0.46,1.8,1.531,1.875,1.838,1.763,1.5,0,0
"2018-03-27 11:18:00",1155954,0,3.001,3.344,3.646,63.87,0,62.56,1.7,1.7,1.7,1.7,1.7,1.7,0.465,0.667,0.272,0.243,0.218,0.247,0.247,0,0
"2018-03-27 11:19:00",1155955,0,3.072,3.546,3.815,64.06,0,59.87,1.7,1.7,1.7,1.7,1.7,1.7,0.592,0.499,0.414,0.411,0.326,0.423,0.379,0,0
"2018-03-27 11:20:00",1155956,0,3.222,3.684,3.983,64.13,0,17.54,1.7,0,0.95,0.95,0.95,0,0.263,0.278,0,0.127,0.016,0.079,0,0,0
"2018-03-27 11:21:00",1155957,0,3.292,3.747,4.136,63.79,0,289.4,2.45,1.7,1.7,1.7,1.7,1.7,0.531,1.313,0.623,0.998,0.847,0.812,0.437,0,0
"2018-03-27 11:22:00",1155958,0,3.235,3.702,4.223,61.71,0,287.6,2.45,1.7,2.45,1.7,2.45,1.7,0.485,1.413,1.026,1.372,1.199,1.252,0.935,0,0
"2018-03-27 11:23:00",1155959,0,3.275,3.718,4.258,61.16,0,280.3,1.7,0,1.7,0.95,0.95,0.95,0.42,0.793,0,0.392,0.127,0.253,0.048,0,0
"2018-03-27 11:24:00",1155960,0,3.332,3.877,4.286,61.61,0,307.1,1.7,0.95,1.7,1.7,1.7,1.7,0.508,1.053,0.142,1.004,0.825,0.816,0.582,0,0
"2018-03-27 11:25:00",1155961,0,3.375,3.8,4.193,59.69,0,305.3,1.7,0.95,1.7,1.7,1.7,0.95,0.467,1.097,0.237,0.999,0.582,0.646,0.253,0,0
"2018-03-27 11:26:00",1155962,0,3.242,3.86,4.308,60.08,0,245.5,3.95,3.2,3.2,3.2,2.45,2.45,0.511,2.525,2.068,1.913,1.565,1.418,1.044,0,0
"2018-03-27 11:27:00",1155963,0,3.266,3.808,4.246,60.96,0,308.8,4.7,3.95,3.95,3.95,3.95,3.2,0.487,3.3,3.038,3.063,2.788,2.638,2.163,0,0
"2018-03-27 11:28:00",1155964,0,3.285,3.809,4.129,61.39,0,319.5,3.2,2.45,2.45,2.45,2.45,2.45,0.408,1.975,1.609,1.725,1.625,1.5,1.293,0,0
"2018-03-27 11:29:00",1155965,0,3.254,3.907,4.266,62.27,0,297.9,3.95,3.95,3.95,3.95,3.95,3.2,0.731,2.675,2.463,2.425,2.2,2.088,1.688,0,0
"2018-03-27 11:30:00",1155966,0,3.084,3.512,3.928,58.91,0,312.4,3.2,3.2,3.2,2.45,2.45,2.45,0.402,1.975,2,2.125,1.975,1.888,1.575,0,0
"2018-03-27 11:31:00",1155967,0,3.039,3.397,3.704,58,0,316.1,2.45,2.45,2.45,2.45,2.45,1.7,0.652,1.206,1.022,1.252,1.129,1.085,0.925,0,0
"2018-03-27 11:32:00",1155968,0,3.145,3.448,3.699,57.81,0,313.9,1.7,0.95,1.7,1.7,0.95,0.95,0.448,0.749,0.127,0.981,0.595,0.317,0.142,0,0
"2018-03-27 11:33:00",1155969,0,3.295,3.681,3.851,59.38,0,357.4,0.95,1.7,1.7,1.7,1.7,1.7,0.511,0.269,0.234,0.892,0.689,0.389,0.516,0,0
"2018-03-27 11:34:00",1155970,0,3.448,3.721,3.867,57.54,0,349.5,1.7,0,1.7,0.95,0.95,0.95,0.42,0.256,0,0.313,0.222,0.253,0.206,0,0
"2018-03-27 11:35:00",1155971,0,3.728,3.918,4.161,57.07,0,312,1.7,0,0,0,0,0,0,0.18,0,0,0,0,0,0,0
"2018-03-27 11:36:00",1155972,0,3.823,4.143,4.501,57.35,0,347.2,1.7,1.7,2.45,1.7,1.7,1.7,0.683,1.349,0.695,1.132,0.831,0.713,0.557,0,0
"2018-03-27 11:37:00",1155973,0,3.838,4.238,4.582,58.08,0,327.1,3.2,2.45,2.45,1.7,1.7,1.7,0.427,1.813,1.35,1.35,1.174,1.127,0.911,0,0
"2018-03-27 11:38:00",1155974,0,3.777,4.181,4.51,57.68,0,314.4,3.2,3.95,3.95,3.95,3.95,3.2,0.624,2.525,2.438,2.713,2.7,2.6,2.113,0,0
"2018-03-27 11:39:00",1155975,0,3.67,3.866,4.179,55.46,0,315,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.338,2.088,2.163,1.85,1.763,1.475,0,0
"2018-03-27 11:40:00",1155976,0,3.575,3.699,4.071,54.88,0,290.1,2.45,2.45,3.2,2.45,2.45,2.45,0.476,1.938,1.825,1.875,1.688,1.613,1.388,0,0
"2018-03-27 11:41:00",1155977,0,3.47,3.703,4.055,56.16,0,281.3,3.2,3.2,3.2,2.45,2.45,2.45,0.439,1.638,1.625,1.825,1.725,1.638,1.334,0,0
"2018-03-27 11:42:00",1155978,0,3.469,3.685,4.113,56.21,0,285.2,1.7,1.7,1.7,1.7,1.7,0.95,0.518,0.952,0.537,0.705,0.5,0.484,0.412,0,0
"2018-03-27 11:43:00",1155979,0,3.562,3.841,4.281,57.42,0,294,2.45,1.7,1.7,1.7,0.95,0.95,0.473,1.167,0.686,0.983,0.687,0.523,0.285,0,0
"2018-03-27 11:44:00",1155980,0,3.675,4.013,4.383,58.37,0,295.6,2.45,2.45,1.7,1.7,1.7,1.7,0.551,1.374,0.963,1.067,0.702,0.557,0.408,0,0
"2018-03-27 11:45:00",1155981,0,3.554,4.007,4.33,57.01,0,279.2,4.7,4.7,3.95,3.2,3.95,3.2,0.79,2.763,2.388,2.288,1.988,1.884,1.65,0,0
"2018-03-27 11:46:00",1155982,0,3.683,4.134,4.481,59.09,0,356,4.7,4.7,3.95,3.95,3.95,3.2,0.655,2.588,2.55,2.688,2.55,2.4,2.138,0,0
"2018-03-27 11:47:00",1155983,0,3.628,3.96,4.213,57.19,0,25.53,3.2,2.45,2.45,2.45,2.45,2.45,0.64,1.63,1.254,1.503,1.189,1.543,1.368,0,0
"2018-03-27 11:48:00",1155984,0,3.677,3.978,4.203,56.37,0,36.19,1.7,0.95,0,0,0,0,0,0.772,0.158,0,0,0,0,0,0
"2018-03-27 11:49:00",1155985,0,3.805,4.106,4.388,55.78,0,72.97,0.95,0,0,0.95,0.95,0.95,0.285,0.079,0,0,0.048,0.095,0.048,0,0
"2018-03-27 11:50:00",1155986,0,3.967,4.214,4.507,54.74,0,18.2,1.7,0,0.95,0.95,0.95,0,0.263,0.266,0,0.19,0.095,0.079,0,0,0
"2018-03-27 11:51:00",1155987,-1,4.101,4.399,4.662,55.15,0,276.4,0.95,0,0.95,0.95,0.95,0.95,0.368,0.618,0,0.301,0.142,0.174,0.142,0,0
"2018-03-27 11:52:00",1155988,-1,4.171,4.534,4.874,56.26,0,277.3,1.7,1.7,1.7,1.7,1.7,1.7,0.603,0.673,0.307,0.755,0.575,0.578,0.354,0,0
"2018-03-27 11:53:00",1155989,-1,4.294,4.552,4.914,53.83,0,262.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 11:54:00",1155990,-1,4.434,4.731,4.959,52.85,0,244.3,2.45,1.7,2.45,1.7,1.7,1.7,0.629,1.04,0.275,0.644,0.578,0.619,0.465,0,0
"2018-03-27 11:55:00",1155991,-1,4.456,4.788,4.988,53.76,0,267.9,2.45,0.95,1.7,1.7,1.7,1.7,0.499,1.11,0.222,0.386,0.291,0.275,0.187,0,0
"2018-03-27 11:56:00",1155992,-1,4.557,4.973,5.236,55.74,0,253.4,1.7,1.7,1.7,1.7,1.7,2.45,0.615,1.139,0.557,0.897,0.777,0.607,0.404,0,0
"2018-03-27 11:57:00",1155993,-1,4.594,5.071,5.4,55.31,0,240,2.45,2.45,2.45,2.45,1.7,1.7,0.542,1.413,0.821,1.187,0.992,0.882,0.443,0,0
"2018-03-27 11:58:00",1155994,-1,4.482,5.033,5.365,52.63,0,216.5,2.45,1.7,1.7,1.7,1.7,1.7,0.588,1.359,0.84,1.149,0.944,0.944,0.661,0,0
"2018-03-27 11:59:00",1155995,-1,4.37,4.988,5.231,50.57,0,230.7,2.45,1.7,1.7,1.7,1.7,0.95,0.542,1.375,0.876,1.224,0.954,0.882,0.364,0,0
"2018-03-27 12:00:00",1155996,-1,4.398,5.052,5.28,51.49,0,231.7,3.2,3.2,2.45,2.45,2.45,1.7,0.523,2.022,1.244,1.538,1.252,1.183,0.677,0,0
"2018-03-27 12:01:00",1155997,-1,4.326,5.112,5.414,52.61,0,241.1,3.2,3.2,3.2,2.45,2.45,2.45,0.474,2.288,2.075,2.037,1.825,1.7,1.438,0,0
"2018-03-27 12:02:00",1155998,-1,4.216,4.892,5.264,50.18,0,235.6,2.45,1.7,2.45,1.7,1.7,1.7,0.463,1.513,0.701,1.272,1.055,0.948,0.664,0,0
"2018-03-27 12:03:00",1155999,-1,4.231,4.925,5.256,50.17,0,218.4,1.7,1.7,1.7,2.45,1.7,1.7,0.412,1.425,1.163,1.463,1.275,1.168,0.778,0,0
"2018-03-27 12:04:00",1156000,-1,4.297,4.923,5.168,49.28,0,200.1,1.7,1.7,1.7,1.7,1.7,1.7,0.34,1.334,1.09,1.313,1.159,1.097,0.953,0,0
"2018-03-27 12:05:00",1156001,-1,4.362,5.056,5.268,51.11,0,159.5,1.7,1.7,1.7,1.7,1.7,1.7,0.528,1.208,0.604,1.159,0.955,0.784,0.55,0,0
"2018-03-27 12:06:00",1156002,-1,4.45,5.036,5.31,51.43,0,78.63,2.45,1.7,2.45,1.7,1.7,1.7,0.466,1.463,1.184,1.413,1.24,1.083,0.854,0,0
"2018-03-27 12:07:00",1156003,-1,4.413,4.934,5.219,51.77,0,58.33,2.45,2.45,3.2,3.2,3.2,2.45,0.556,1.713,1.581,1.813,1.688,1.6,1.399,0,0
"2018-03-27 12:08:00",1156004,-1,4.224,4.656,4.999,50.2,0,66.03,3.2,2.45,3.2,2.45,2.45,2.45,0.365,2.188,2.037,2.1,1.988,1.913,1.613,0,0
"2018-03-27 12:09:00",1156005,-1,4.139,4.458,4.832,49.8,0,40.54,2.45,1.7,2.45,2.45,2.45,2.45,0.732,1.688,1.063,1.211,0.804,0.981,0.798,0,0
"2018-03-27 12:10:00",1156006,-1,4.212,4.634,4.927,53.39,0,56.74,3.2,2.45,2.45,2.45,2.45,2.45,0.454,2.4,2,2.013,1.85,1.7,1.525,0,0
"2018-03-27 12:11:00",1156007,0,4.079,4.518,4.833,51.38,0,57.76,3.2,2.45,2.45,2.45,2.45,1.7,0.347,2.113,1.813,1.875,1.725,1.663,1.488,0,0
"2018-03-27 12:12:00",1156008,0,3.996,4.43,4.782,50.61,0,67.6,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.9,1.447,1.663,1.522,1.309,1.046,0,0
"2018-03-27 12:13:00",1156009,0,4.049,4.493,4.775,52.09,0,58.64,3.2,3.2,3.2,2.45,2.45,2.45,0.584,2.2,1.988,1.988,1.775,1.606,1.356,0,0
"2018-03-27 12:14:00",1156010,0,3.974,4.403,4.777,50.75,0,69.42,3.2,2.45,3.2,2.45,2.45,2.45,0.375,2.088,1.875,1.925,1.75,1.563,1.256,0,0
"2018-03-27 12:15:00",1156011,0,3.955,4.439,4.844,51.69,0,72.99,1.7,1.7,2.45,1.7,1.7,1.7,0.631,1.363,0.751,1.142,0.802,0.723,0.585,0,0
"2018-03-27 12:16:00",1156012,0,3.995,4.473,4.872,50.52,0,57.61,1.7,1.7,1.7,1.7,1.7,1.7,0.613,1.164,0.503,1.004,0.84,0.799,0.632,0,0
"2018-03-27 12:17:00",1156013,0,4.127,4.593,4.959,51.71,0,42.21,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.075,1.6,1.675,1.425,1.463,1.275,0,0
"2018-03-27 12:18:00",1156014,0,4.105,4.589,4.961,51.18,0,12.21,2.45,2.45,2.45,1.7,2.45,1.7,0.476,1.813,1.406,1.488,0.948,1.413,1.002,0,0
"2018-03-27 12:19:00",1156015,0,4.066,4.426,4.895,48.63,0,13.6,2.45,1.7,1.7,1.7,1.7,1.7,0.499,1.447,0.977,1.143,0.774,0.998,0.715,0,0
"2018-03-27 12:20:00",1156016,0,4.07,4.438,4.892,48.33,0,23.8,2.45,1.7,1.7,1.7,1.7,1.7,0.586,1.057,0.528,0.815,0.635,0.746,0.689,0,0
"2018-03-27 12:21:00",1156017,0,4.181,4.544,5,48.46,0,16.6,0.95,0,0.95,0.95,0.95,0.95,0.323,0.301,0,0.206,0.016,0.127,0.063,0,0
"2018-03-27 12:22:00",1156018,0,4.379,4.665,5.178,47.3,0,10.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 12:23:00",1156019,0,4.627,4.885,5.409,46.96,0,263.4,0.95,0.95,1.7,0.95,0.95,0.95,0.354,0.174,0.048,0.398,0.222,0.158,0.063,0,0
"2018-03-27 12:24:00",1156020,0,4.688,4.897,5.413,46.46,0,232.7,0.95,1.7,1.7,1.7,1.7,1.7,0.456,0.744,0.358,1.156,1.027,0.977,0.673,0,0
"2018-03-27 12:25:00",1156021,0,4.706,4.926,5.42,47.17,0,228.6,0.95,0,0.95,0.95,0.95,0.95,0.354,0.158,0,0.523,0.174,0.158,0.016,0,0
"2018-03-27 12:26:00",1156022,0,4.704,5.013,5.5,46.59,0,245,1.7,0,1.7,1.7,1.7,1.7,0.503,0.852,0,1.002,0.867,0.715,0.424,0,0
"2018-03-27 12:27:00",1156023,0,4.687,4.903,5.452,46.34,0,246,0.95,0,1.7,0.95,0.95,0.95,0.428,0.285,0,0.569,0.348,0.269,0.142,0,0
"2018-03-27 12:28:00",1156024,0,4.794,5.069,5.661,47.58,0,207.9,0.95,0,1.7,0.95,0.95,0.95,0.305,0.348,0,0.187,0.111,0.111,0.016,0,0
"2018-03-27 12:29:00",1156025,0,4.834,5.202,5.778,47.76,0,237.3,2.45,1.7,1.7,1.7,1.7,0.95,0.553,1.187,0.793,1.192,0.859,0.693,0.427,0,0
"2018-03-27 12:30:00",1156026,0,4.764,5.139,5.776,47.79,0,228,2.45,2.45,2.45,2.45,2.45,1.7,0.564,1.488,1.129,1.418,1.151,1.152,0.702,0,0
"2018-03-27 12:31:00",1156027,0,4.666,5.027,5.579,46.84,0,254.8,3.2,3.2,3.2,3.2,3.2,2.45,0.669,1.569,1.394,1.775,1.581,1.581,1.141,0,0
"2018-03-27 12:32:00",1156028,0,4.682,4.979,5.556,47.06,0,290.4,2.45,1.7,1.7,1.7,1.7,0.95,0.5,0.906,0.432,0.809,0.683,0.611,0.237,0,0
"2018-03-27 12:33:00",1156029,0,4.741,5.096,5.715,47.66,0,301,2.45,2.45,2.45,2.45,2.45,1.7,0.507,1.352,1.293,1.488,1.309,1.224,0.986,0,0
"2018-03-27 12:34:00",1156030,0,4.74,5.089,5.84,46.78,0,255.6,1.7,1.7,2.45,2.45,2.45,1.7,0.717,1.397,0.862,1.138,1.002,0.965,0.755,0,0
"2018-03-27 12:35:00",1156031,0,4.904,5.37,6.034,47.74,0,219.2,3.2,3.2,3.2,2.45,2.45,1.7,0.848,2.15,1.576,1.403,1.105,0.986,0.65,0,0
"2018-03-27 12:36:00",1156032,0,5.027,5.638,6.12,48.93,0,196,3.2,3.2,3.2,3.2,2.45,2.45,0.442,2.063,1.9,1.975,1.788,1.738,1.45,0,0
"2018-03-27 12:37:00",1156033,0,5.034,5.628,5.966,48.01,0,143.6,3.2,3.2,3.2,3.2,2.45,2.45,0.483,2.025,1.633,1.963,1.85,1.738,1.409,0,0
"2018-03-27 12:38:00",1156034,0,5.059,5.66,6.04,49.96,0,99.2,3.2,3.2,3.2,3.95,3.95,3.2,0.604,2.7,2.325,2.438,2.288,2.113,1.797,0,0
"2018-03-27 12:39:00",1156035,0,5.106,5.724,6.151,50.57,0,91.1,3.95,3.95,3.95,3.95,3.95,3.2,0.521,3.15,2.65,2.738,2.575,2.35,1.925,0,0
"2018-03-27 12:40:00",1156036,0,5.146,5.782,6.21,52.14,0,86.2,5.45,4.7,5.45,4.7,4.7,3.95,0.645,4.35,3.875,3.688,3.363,3.075,2.525,0,0
"2018-03-27 12:41:00",1156037,0,5.287,5.909,6.301,53,0,55.31,3.95,3.95,3.2,3.95,3.2,2.45,0.503,2.775,2.313,2.363,2.138,2.063,1.75,0,0
"2018-03-27 12:42:00",1156038,0,5.347,6.107,6.532,52.82,0,64.4,5.45,5.45,5.45,5.45,4.7,4.7,1.027,3.275,2.938,2.9,2.688,2.513,2.163,0,0
"2018-03-27 12:43:00",1156039,0,5.188,5.832,6.34,50.11,0,63.33,4.7,3.95,4.7,3.95,3.95,3.95,0.76,3.713,3.138,2.925,2.7,2.563,2.138,0,0
"2018-03-27 12:44:00",1156040,0,4.966,5.765,6.314,50.65,0,40.91,4.7,4.7,3.95,3.95,3.95,3.95,0.601,3.937,3.438,3.188,2.725,2.888,2.475,0,0
"2018-03-27 12:45:00",1156041,0,4.904,5.44,5.968,48.97,0,50.23,3.95,3.95,3.95,3.95,3.2,3.2,0.539,3.2,2.938,2.888,2.613,2.55,2.213,0,0
"2018-03-27 12:46:00",1156042,0,4.902,5.351,5.816,49.41,0,46.85,3.2,3.2,3.2,3.2,3.2,2.45,0.48,2.6,2.313,2.325,1.975,2.013,1.688,0,0
"2018-03-27 12:47:00",1156043,0,4.751,5.247,5.744,49.22,0,41.48,3.2,2.45,2.45,2.45,2.45,2.45,0.51,1.588,1.031,1.463,1.338,1.297,1.14,0,0
"2018-03-27 12:48:00",1156044,0,4.739,5.315,5.857,49.83,0,37.67,2.45,1.7,1.7,1.7,2.45,1.7,0.577,1.497,0.868,1.3,0.978,1.017,0.733,0,0
"2018-03-27 12:49:00",1156045,0,4.828,5.245,5.761,48.39,0,54.57,2.45,2.45,2.45,2.45,2.45,1.7,0.586,1.563,1.186,1.317,1.142,1.148,0.932,0,0
"2018-03-27 12:50:00",1156046,0,4.963,5.406,5.803,51.28,0,75.19,3.95,3.95,3.95,3.95,3.2,3.2,0.858,2.588,2.413,2.459,2.196,1.98,1.564,0,0
"2018-03-27 12:51:00",1156047,-1,4.904,5.336,5.78,50.43,0,73.69,3.2,2.45,2.45,2.45,2.45,1.7,0.417,2.063,1.438,1.538,1.463,1.388,1.152,0,0
"2018-03-27 12:52:00",1156048,-1,5.006,5.505,5.946,52.43,0,36.13,3.95,3.95,3.95,3.2,3.2,2.45,0.677,2.375,2.009,1.925,1.645,1.738,1.427,0,0
"2018-03-27 12:53:00",1156049,-1,5.129,5.608,6.056,53.98,0,48.09,4.7,4.7,3.95,3.95,3.95,3.2,0.675,3.513,3.013,2.9,2.588,2.388,2.013,0,0
"2018-03-27 12:54:00",1156050,-1,5.137,5.726,6.161,54.79,0,27.09,4.7,4.7,4.7,3.95,3.95,3.95,0.443,4.2,3.825,3.5,2.888,3.1,2.563,0,0
"2018-03-27 12:55:00",1156051,-1,4.844,5.394,5.914,51.16,0,34.95,4.7,4.7,4.7,3.95,3.2,3.2,0.483,3.25,2.963,2.825,2.3,2.413,2.075,0,0
"2018-03-27 12:56:00",1156052,-1,4.831,5.422,5.847,51.7,0,43.54,5.45,5.45,4.7,4.7,4.7,3.95,0.666,4.375,4.2,3.937,3.438,3.388,2.963,0,0
"2018-03-27 12:57:00",1156053,-1,4.612,5.138,5.617,49.14,0,57.83,4.7,4.7,4.7,4.7,3.95,3.95,0.549,3.625,3.313,3.25,3.088,2.913,2.5,0,0
"2018-03-27 12:58:00",1156054,-1,4.74,5.232,5.629,51.38,0,42.6,3.95,3.2,3.95,3.2,3.2,2.45,0.607,2.6,2,2.138,1.988,1.95,1.688,0,0
"2018-03-27 12:59:00",1156055,-1,4.875,5.362,5.79,50.78,0,19.19,3.2,2.45,2.45,2.45,1.7,1.7,0.365,1.838,1.262,1.475,1.231,1.238,1.046,0,0
"2018-03-27 13:00:00",1156056,-1,4.812,5.344,5.827,47.59,0,342.5,7.7,7.7,6.95,6.2,6.2,6.2,1.278,5.475,4.65,4,3.6,3.112,2.775,0,0
"2018-03-27 13:01:00",1156057,-1,4.555,5.118,5.674,43.64,0,349.2,8.45,9.2,8.45,7.7,6.2,6.95,0.883,6.4,5.95,5.3,4.787,4.138,3.588,0,0
"2018-03-27 13:02:00",1156058,-1,4.511,5.047,5.501,44.04,0,352.7,9.95,9.95,8.45,7.7,7.7,6.2,0.881,7.575,7.487,6.562,5.475,4.737,4.225,0,0
"2018-03-27 13:03:00",1156059,-1,4.224,4.821,5.31,43.11,0,351.9,9.2,9.2,9.2,8.45,6.95,6.2,0.986,7.787,7.587,6.712,6.012,4.9,4.325,0,0
"2018-03-27 13:04:00",1156060,-1,4.446,4.937,5.303,44.11,0,1.928,8.45,8.45,7.7,7.7,6.2,4.7,0.851,6.95,6.55,5.612,4.237,4.2,3.575,0,0
"2018-03-27 13:05:00",1156061,-1,4.26,4.874,5.244,42.91,0,359.6,8.45,8.45,8.45,6.95,5.45,5.45,0.831,6.612,6.387,5.787,4.625,4,3.537,0,0
"2018-03-27 13:06:00",1156062,-1,4.319,4.969,5.301,44.31,0,358,9.2,9.95,9.2,7.7,6.2,6.2,0.959,6.175,5.6,4.9,3.612,3.488,3,0,0
"2018-03-27 13:07:00",1156063,-1,4.297,4.872,5.283,42.93,0,346.5,9.2,9.95,9.2,8.45,6.95,5.45,1.212,7.487,7.137,6.262,5.65,4.762,4.138,0,0
"2018-03-27 13:08:00",1156064,-1,4.43,4.96,5.341,44.6,0,347.4,10.7,9.95,9.95,9.2,9.2,7.7,1.762,7.75,7.387,6.537,5.787,5.062,4.487,0,0
"2018-03-27 13:09:00",1156065,-1,4.358,4.947,5.294,45.47,0,357.5,10.7,9.2,8.45,7.7,7.7,6.2,0.857,8.16,7.687,6.7,5.45,4.825,4.2,0,0
"2018-03-27 13:10:00",1156066,-1,4.28,4.908,5.324,45.03,0,354.3,9.2,9.2,7.7,6.2,6.2,4.7,0.648,7.575,7.062,6.075,5,4.362,3.9,0,0
"2018-03-27 13:11:00",1156067,0,4.101,4.73,5.174,42.61,0,351.7,9.2,9.95,8.45,6.95,6.2,5.45,0.727,7.3,6.987,6.112,5.387,4.575,4.087,0,0
"2018-03-27 13:12:00",1156068,0,4.273,4.81,5.142,45.36,0,349.8,9.2,9.95,8.45,7.7,7.7,6.2,0.977,7.637,7.3,6.475,5.525,4.5,4,0,0
"2018-03-27 13:13:00",1156069,0,4.346,4.943,5.292,45.09,0,4.472,10.7,10.7,9.95,8.45,6.95,6.95,0.971,8.22,7.162,6.325,4.987,4.925,4.187,0,0
"2018-03-27 13:14:00",1156070,0,4.451,4.967,5.279,44.83,0,356.5,9.95,9.2,8.45,7.7,6.2,5.45,1.026,6.987,6.475,5.637,4.25,4.112,3.45,0,0
"2018-03-27 13:15:00",1156071,0,4.287,4.849,5.151,44,0,358.7,9.2,9.2,8.45,7.7,6.95,6.2,1.039,7.887,7.325,6.675,5.362,4.887,4.112,0,0
"2018-03-27 13:16:00",1156072,0,4.17,4.719,5.039,43.75,0,350.9,9.2,9.2,7.7,7.7,6.2,6.2,0.871,7.45,6.937,6.012,5.062,4.462,3.975,0,0
"2018-03-27 13:17:00",1156073,0,4.171,4.727,5.036,44.29,0,351.8,9.2,8.45,7.7,6.95,6.95,5.45,0.963,7.237,6.562,5.887,5.15,4.325,3.825,0,0
"2018-03-27 13:18:00",1156074,0,4.18,4.87,5.175,45.54,0,343.3,9.95,9.2,7.7,6.95,6.95,5.45,1.091,8.08,6.825,5.85,5.15,4.562,4,0,0
"2018-03-27 13:19:00",1156075,0,4.329,4.89,5.199,45.28,0,347.7,9.95,9.95,8.45,8.45,7.7,6.2,1.179,6.937,6.3,5.7,5.212,4.537,3.962,0,0
"2018-03-27 13:20:00",1156076,0,4.639,5.123,5.411,46.9,0,348.3,7.7,8.45,7.7,6.95,5.45,4.7,0.659,6.187,6.175,5.387,4.5,3.825,3.338,0,0
"2018-03-27 13:21:00",1156077,0,4.49,5.091,5.436,46.48,0,341.6,9.95,9.2,7.7,7.7,6.2,5.45,1.023,7.65,6.662,5.962,5.462,4.85,4.138,0,0
"2018-03-27 13:22:00",1156078,0,4.216,4.876,5.227,45.81,0,350,8.45,9.2,7.7,6.2,5.45,5.45,0.741,6.737,6.4,5.425,4.762,4.012,3.65,0,0
"2018-03-27 13:23:00",1156079,0,4.17,4.747,5.136,46.63,0,357.4,7.7,7.7,6.95,6.95,5.45,5.45,0.714,5.7,5.725,4.975,4.138,3.825,3.3,0,0
"2018-03-27 13:24:00",1156080,0,4.225,4.717,5.088,46.84,0,2.072,8.45,7.7,6.95,6.2,5.45,4.7,0.824,6.412,5.537,4.637,3.6,3.5,3.025,0,0
"2018-03-27 13:25:00",1156081,0,4.284,4.796,5.129,48.03,0,349.6,9.2,8.45,7.7,6.95,6.2,5.45,0.962,6.8,6.137,5.637,5.15,4.525,3.787,0,0
"2018-03-27 13:26:00",1156082,0,3.986,4.542,4.917,46.52,0,336.8,9.95,9.2,8.45,7.7,7.7,6.95,1.122,8.21,7.2,6.287,5.862,5.362,4.437,0,0
"2018-03-27 13:27:00",1156083,0,3.774,4.345,4.715,46.29,0,338.6,9.2,8.45,8.45,7.7,7.7,6.95,0.947,7.962,7.225,6.062,5.437,4.85,4.087,0,0
"2018-03-27 13:28:00",1156084,0,3.743,4.298,4.667,46.51,0,341.1,9.2,9.2,7.7,6.95,6.2,5.45,0.792,7.675,7.162,6.187,5.6,5.062,4.25,0,0
"2018-03-27 13:29:00",1156085,0,3.762,4.245,4.601,46.07,0,342.5,8.45,8.45,7.7,6.2,5.45,5.45,0.731,6.65,6.187,5.587,4.85,3.962,3.45,0,0
"2018-03-27 13:30:00",1156086,0,4.061,4.51,4.757,47.9,0,342.4,8.45,7.7,6.95,6.95,5.45,4.7,0.802,6.662,6,5.462,4.775,4.175,3.625,0,0
"2018-03-27 13:31:00",1156087,0,4.121,4.671,4.907,46.99,0,357.6,8.45,9.2,8.45,7.7,6.95,5.45,1.053,6.75,6.1,5.65,4.65,4.487,3.837,0,0
"2018-03-27 13:32:00",1156088,0,4.131,4.669,4.967,46.7,0,344.3,10.7,9.2,9.2,8.45,7.7,6.2,1.106,8.34,7.562,6.525,5.912,5.15,4.45,0,0
"2018-03-27 13:33:00",1156089,0,4.063,4.656,4.963,46.3,0,349.2,9.2,9.2,8.45,7.7,6.95,6.2,0.949,7.425,7.125,6.237,5.562,4.7,4.2,0,0
"2018-03-27 13:34:00",1156090,0,3.964,4.536,4.89,45.7,0,0.325,9.2,8.45,7.7,6.95,6.2,5.45,0.902,6.725,6.387,5.362,4.6,3.912,3.513,0,0
"2018-03-27 13:35:00",1156091,0,3.903,4.516,4.906,45.5,0,7.873,9.2,7.7,7.7,4.7,6.95,4.7,0.95,7.562,6.037,5.212,3.65,4.537,3.638,0,0
"2018-03-27 13:36:00",1156092,0,4.038,4.641,5.015,46.37,0,357.2,8.45,9.2,7.7,6.2,6.2,4.7,0.921,6.437,6.075,5.2,4.075,3.65,3.188,0,0
"2018-03-27 13:37:00",1156093,0,4.074,4.8,5.199,47.08,0,356.4,9.2,9.2,7.7,6.2,6.2,4.7,0.833,7.35,6.6,5.45,4.187,3.925,3.313,0,0
"2018-03-27 13:38:00",1156094,0,4.028,4.665,5.081,46.48,0,351.4,8.45,8.45,8.45,7.7,6.2,6.2,0.871,6.837,6.75,6.05,5.15,4.287,3.787,0,0
"2018-03-27 13:39:00",1156095,0,3.956,4.577,4.937,46.14,0,356.4,8.45,8.45,7.7,6.95,6.2,5.45,1.118,6.512,5.625,5.012,4.387,4.025,3.5,0,0
"2018-03-27 13:40:00",1156096,0,4.151,4.663,4.986,46.67,0,359.3,7.7,6.95,6.2,5.45,4.7,3.95,0.652,5.7,4.712,4.112,3.15,3.275,2.75,0,0
"2018-03-27 13:41:00",1156097,0,4.339,4.911,5.266,47.08,0,12.72,8.45,8.45,6.95,6.2,6.2,5.45,0.942,6.55,5.025,4.312,3.313,3.725,2.975,0,0
"2018-03-27 13:42:00",1156098,0,4.378,4.974,5.35,46.13,0,359.1,9.2,7.7,6.2,6.2,5.45,4.7,0.778,6.262,5.587,4.75,3.962,3.725,3.3,0,0
"2018-03-27 13:43:00",1156099,0,4.343,4.996,5.331,46.66,0,3.178,9.2,6.95,6.2,5.45,5.45,3.95,0.718,7.1,5.712,4.962,3.85,3.713,3.075,0,0
"2018-03-27 13:44:00",1156100,0,4.202,4.894,5.205,46.17,0,353.8,9.2,8.45,8.45,7.7,6.95,6.95,0.927,7.387,6.8,6.087,5.237,4.587,3.95,0,0
"2018-03-27 13:45:00",1156101,0,4.163,4.746,5.065,46.42,0,354.5,8.45,7.7,6.95,6.2,5.45,4.7,0.675,6.112,6.012,5.45,4.537,3.887,3.425,0,0
"2018-03-27 13:46:00",1156102,0,4.291,4.798,5.076,48.29,0,356.8,7.7,6.95,5.45,5.45,5.45,4.7,0.764,4.975,4.337,4,3.363,3.038,2.8,0,0
"2018-03-27 13:47:00",1156103,0,4.373,4.902,5.215,47.88,0,351.1,7.7,7.7,6.95,6.95,6.2,5.45,1.125,5.962,5.575,4.962,4.387,3.812,3.213,0,0
"2018-03-27 13:48:00",1156104,0,4.205,4.791,5.135,46.54,0,356.4,9.2,8.45,7.7,6.95,6.2,4.7,0.967,6.9,6.062,5.25,3.925,4.062,3.363,0,0
"2018-03-27 13:49:00",1156105,0,3.986,4.513,4.885,45.37,0,358.3,6.95,6.95,6.2,5.45,4.7,3.95,0.698,5.537,4.912,4.325,3.687,3.225,2.763,0,0
"2018-03-27 13:50:00",1156106,0,4.1,4.609,4.975,46.01,0,11.05,8.45,6.95,6.2,5.45,6.2,4.7,0.888,6.825,5.362,4.825,3.5,3.788,3.325,0,0
"2018-03-27 13:51:00",1156107,-1,4.227,4.633,4.946,45.77,0,8.17,9.2,9.2,8.45,7.7,6.2,5.45,0.93,7.1,6.05,5.475,4.05,4.612,3.725,0,0
"2018-03-27 13:52:00",1156108,-1,4.16,4.642,4.979,46.48,0,353.4,9.2,9.2,7.7,6.95,6.2,5.45,0.906,7.087,6.975,6.15,4.887,4.437,3.937,0,0
"2018-03-27 13:53:00",1156109,-1,3.929,4.493,4.848,46.32,0,2.112,8.45,7.7,6.2,5.45,5.45,4.7,0.792,6.162,4.925,4.325,3.438,3.238,2.813,0,0
"2018-03-27 13:54:00",1156110,-1,4.001,4.588,4.949,46.73,0,13.31,8.45,6.95,6.2,4.7,6.2,5.45,1.085,6.65,5.15,4.487,3.175,4.1,3.313,0,0
"2018-03-27 13:55:00",1156111,-1,3.965,4.599,4.95,45.45,0,11.15,9.2,7.7,6.95,5.45,5.45,4.7,0.717,7.662,5.837,4.912,3.538,4.362,3.513,0,0
"2018-03-27 13:56:00",1156112,-1,4.091,4.649,4.992,46.62,0,9.87,9.2,8.45,7.7,6.2,6.2,5.45,0.898,7.562,5.887,5.2,3.663,4.225,3.363,0,0
"2018-03-27 13:57:00",1156113,-1,4.093,4.642,4.981,46.8,0,350.1,9.2,7.7,7.7,6.2,6.2,5.45,0.882,6.937,6.237,5.65,4.612,4.05,3.488,0,0
"2018-03-27 13:58:00",1156114,-1,4.063,4.649,4.947,47.06,0,346,6.95,6.95,6.95,6.2,5.45,4.7,0.779,6.125,5.862,5.425,4.925,4.275,3.638,0,0
"2018-03-27 13:59:00",1156115,-1,4.406,4.949,5.232,49.7,0,343.2,8.45,6.95,5.45,5.45,4.7,4.7,0.651,6.262,5.35,4.512,4,3.388,2.938,0,0
"2018-03-27 14:00:00",1156116,-1,4.495,5.069,5.411,48.77,0,0.76,8.45,7.7,6.95,6.2,5.45,4.7,0.847,6.15,5.575,4.825,3.9,3.637,3.05,0,0
"2018-03-27 14:01:00",1156117,-1,4.377,4.949,5.307,46.74,0,10.6,9.2,7.7,6.95,5.45,6.95,4.7,0.821,6.987,5.862,5.287,3.837,4.225,3.45,0,0
"2018-03-27 14:02:00",1156118,-1,4.384,4.907,5.235,46.23,0,13.11,9.95,9.95,6.95,6.2,6.95,5.45,0.963,8.14,6.312,5.45,3.912,4.687,3.837,0,0
"2018-03-27 14:03:00",1156119,-1,4.22,4.891,5.156,46.52,0,9.64,9.95,7.7,6.95,5.45,6.95,6.2,1.02,7.912,6.262,5.587,3.863,4.837,3.925,0,0
"2018-03-27 14:04:00",1156120,-1,4.089,4.811,5.202,46.1,0,4.172,9.2,7.7,6.95,6.2,5.45,5.45,0.714,7.125,5.85,4.887,3.75,3.825,3.163,0,0
"2018-03-27 14:05:00",1156121,-1,4.054,4.761,5.168,46.22,0,4.966,9.2,8.45,8.45,6.95,6.95,6.2,0.988,7.112,6.187,5.7,4.4,4.537,3.9,0,0
"2018-03-27 14:06:00",1156122,-1,4.596,5.227,5.519,49.4,0,3.466,9.2,7.7,6.95,5.45,7.7,6.2,1.197,6.637,5.687,5.15,3.663,4.375,3.575,0,0
"2018-03-27 14:07:00",1156123,-1,4.42,5.14,5.433,45.53,0,350.1,7.7,9.2,8.45,8.45,7.7,6.2,1.007,5.562,5.612,5.05,4.175,3.663,3.263,0,0
"2018-03-27 14:08:00",1156124,-1,4.22,4.799,5.186,44.46,0,347,10.7,9.2,8.45,7.7,6.95,6.95,1.076,6.687,6.2,5.287,4.512,3.875,3.313,0,0
"2018-03-27 14:09:00",1156125,-1,4.232,4.898,5.295,46.84,0,350.3,6.95,6.2,6.2,5.45,4.7,4.7,0.663,5.162,4.887,4.462,3.887,3.3,2.9,0,0
"2018-03-27 14:10:00",1156126,-1,4.435,5.114,5.521,47.42,0,2.77,7.7,6.95,6.2,4.7,4.7,4.7,0.864,5.475,4.875,4.45,3.388,3.35,2.863,0,0
"2018-03-27 14:11:00",1156127,0,4.499,5.106,5.558,45.98,0,0.117,8.45,8.45,7.7,7.7,6.95,5.45,1.258,6.712,6.2,5.112,4.187,3.987,3.4,0,0
"2018-03-27 14:12:00",1156128,0,4.529,5.221,5.658,47.57,0,18.21,8.45,6.95,6.2,5.45,5.45,4.7,0.756,6.512,5.437,4.662,3.613,3.937,3.138,0,0
"2018-03-27 14:13:00",1156129,0,4.516,5.264,5.707,47.16,0,16.02,9.95,8.45,7.7,4.7,6.95,5.45,0.94,6.312,5.275,4.525,3.275,4.112,3.288,0,0
"2018-03-27 14:14:00",1156130,0,4.343,4.989,5.491,44.87,0,12.03,9.95,8.45,8.45,6.95,7.7,6.95,1.244,7.737,6.45,5.775,3.962,5.062,4.1,0,0
"2018-03-27 14:15:00",1156131,0,4.38,4.935,5.406,47.22,0,2.292,7.7,7.7,6.95,5.45,4.7,3.95,0.731,5.75,5.125,4.425,3.512,3.3,2.838,0,0
"2018-03-27 14:16:00",1156132,0,4.252,5.082,5.524,47.22,0,7.246,8.45,6.95,6.2,4.7,5.45,4.7,0.715,6.612,5.487,4.875,3.475,4.012,3.325,0,0
"2018-03-27 14:17:00",1156133,0,4.239,4.953,5.389,46.54,0,8.85,7.7,6.2,6.2,5.45,5.45,4.7,0.937,5.65,4.65,4.375,3.15,3.75,3.075,0,0
"2018-03-27 14:18:00",1156134,0,4.317,4.955,5.312,46.25,0,355.6,7.7,6.95,6.95,5.45,5.45,4.7,0.663,5.6,4.975,4.737,3.7,3.912,3.313,0,0
"2018-03-27 14:19:00",1156135,0,4.672,5.238,5.576,48.07,0,356.2,6.2,6.95,6.95,6.2,4.7,4.7,0.93,4.7,4.562,4.15,3.675,3.075,2.75,0,0
"2018-03-27 14:20:00",1156136,0,4.775,5.443,5.877,47.52,0,348.1,9.95,10.7,9.95,9.2,6.95,6.2,1.345,6.287,5.9,5.275,4.387,3.85,3.413,0,0
"2018-03-27 14:21:00",1156137,0,4.406,5.162,5.593,56.8,0,330.4,9.2,9.2,9.2,8.45,7.7,6.95,1.365,6.762,6.387,5.95,5.537,5.037,4.3,0,0
"2018-03-27 14:22:00",1156138,0,4.125,4.857,5.27,63.28,0,318.4,8.45,7.7,6.95,6.2,6.2,5.45,0.963,6.612,5.637,5.062,4.562,4.287,3.587,0,0
"2018-03-27 14:23:00",1156139,0,3.881,4.734,5.162,65.72,0,318,8.45,9.2,7.7,6.95,6.95,6.2,1.069,7.062,6.387,5.55,5.125,4.7,3.787,0,0
"2018-03-27 14:24:00",1156140,0,3.545,4.322,4.776,65.34,0,312.3,9.2,8.45,6.95,6.95,6.2,5.45,0.94,6.637,5.987,5.375,4.925,4.537,3.837,0,0
"2018-03-27 14:25:00",1156141,0,3.165,3.906,4.418,65.9,0,316.1,10.7,10.7,9.2,8.45,9.2,7.7,1.077,8.6,8.24,7.237,6.462,6,5.1,0,0
"2018-03-27 14:26:00",1156142,0,3.045,3.815,4.263,68.02,0,299,10.7,10.7,10.7,9.2,9.2,6.95,1.424,8.31,7.25,6.112,5.35,4.862,3.85,0,0
"2018-03-27 14:27:00",1156143,0,3.048,3.704,4.2,68.31,0,297.4,10.7,9.95,9.2,8.45,7.7,6.95,0.894,8.96,7.987,7.15,6.425,5.95,4.8,0,0
"2018-03-27 14:28:00",1156144,0,3.249,3.883,4.288,69.07,0,304.7,9.2,9.2,8.45,8.45,7.7,6.2,1.119,7.3,6.762,6.087,5.4,4.962,4.125,0,0
"2018-03-27 14:29:00",1156145,0,3.375,3.989,4.444,69.58,0,300.2,9.95,9.2,7.7,7.7,6.95,5.45,0.923,7.912,7.312,6.237,5.587,5.037,4.025,0,0
"2018-03-27 14:30:00",1156146,0,3.053,3.646,4.231,67.43,0,307.2,10.7,10.7,9.2,9.2,8.45,6.95,1.169,8.65,7.85,6.687,5.962,5.4,4.362,0,0
"2018-03-27 14:31:00",1156147,0,3.014,3.583,4.083,67.71,0,312.8,9.2,8.45,7.7,7.7,6.95,5.45,1.15,6.512,5.662,4.825,4.362,4.087,3.3,0,0
"2018-03-27 14:32:00",1156148,0,3.179,3.838,4.321,68.02,0,307.4,9.2,9.2,7.7,6.95,6.2,5.45,0.727,7.5,6.937,5.912,5.275,4.825,4.087,0,0
"2018-03-27 14:33:00",1156149,0,3.165,3.72,4.198,66.95,0,313,9.95,9.2,9.2,8.45,7.7,6.2,1.117,7.725,6.937,6.175,5.65,5.212,4.3,0,0
"2018-03-27 14:34:00",1156150,0,3.074,3.74,4.206,68.12,0,309.2,10.7,9.2,8.45,8.45,7.7,6.2,0.99,8.71,7.85,6.862,6.125,5.512,4.487,0,0
"2018-03-27 14:35:00",1156151,0,2.792,3.429,3.946,67.97,0,305.1,9.2,9.2,8.45,8.45,6.95,6.2,0.748,7.887,7.4,6.6,5.975,5.4,4.35,0,0
"2018-03-27 14:36:00",1156152,0,2.68,3.323,3.81,68.4,0,312.1,9.95,8.45,8.45,7.7,6.95,6.2,0.923,7.85,7.137,6.2,5.625,5.1,4.125,0,0
"2018-03-27 14:37:00",1156153,0,2.407,2.995,3.519,68.27,0,306.9,9.2,9.2,7.7,7.7,6.95,5.45,0.731,8.22,7.325,6.012,5.425,5.062,4.05,0,0
"2018-03-27 14:38:00",1156154,0,2.281,2.77,3.286,68.71,0,305.7,9.95,9.95,8.45,7.7,7.7,6.2,1.054,8.55,7.912,6.9,6.112,5.675,4.6,0,0
"2018-03-27 14:39:00",1156155,0,2.375,2.833,3.211,69.5,0,304.6,9.95,8.45,9.2,8.45,7.7,6.95,1.201,7.075,6.575,5.95,5.437,4.9,3.95,0,0
"2018-03-27 14:40:00",1156156,0,2.685,3.171,3.445,70.4,0,318.2,8.45,8.45,8.45,6.95,6.95,5.45,0.804,7.262,6.65,5.725,5.237,4.837,3.912,0,0
"2018-03-27 14:41:00",1156157,0,2.68,3.294,3.629,69.89,0,314.4,8.45,7.7,6.2,6.2,6.2,5.45,0.74,6.562,5.75,5,4.612,4.25,3.488,0,0
"2018-03-27 14:42:00",1156158,0,2.791,3.317,3.703,69.53,0,313.4,7.7,7.7,6.95,6.2,6.2,5.45,0.768,6.187,5.912,5.275,4.787,4.287,3.425,0,0
"2018-03-27 14:43:00",1156159,0,2.887,3.389,3.742,69.66,0,321.5,8.45,8.45,7.7,6.95,6.2,5.45,0.811,6.562,6.2,5.55,4.95,4.537,3.713,0,0
"2018-03-27 14:44:00",1156160,0,2.932,3.331,3.707,68.92,0,320,8.45,9.2,7.7,7.7,6.95,6.2,1.028,6.562,6.362,5.537,4.937,4.525,3.65,0,0
"2018-03-27 14:45:00",1156161,0,2.716,3.193,3.602,68.1,0,314.9,9.95,9.2,8.45,8.45,7.7,6.2,0.89,8.16,7.237,6.2,5.612,5.137,4.225,0,0
"2018-03-27 14:46:00",1156162,0,2.528,2.993,3.382,67.97,0,305,10.7,9.2,9.2,7.7,6.95,6.2,0.817,8.17,7.462,6.55,5.887,5.262,4.175,0,0
"2018-03-27 14:47:00",1156163,0,2.61,3.06,3.391,68.14,0,303.1,9.2,8.45,7.7,7.7,6.95,6.2,1.047,7.65,6.687,5.762,5.175,4.712,3.787,0,0
"2018-03-27 14:48:00",1156164,0,2.657,3.097,3.49,68,0,312.9,8.45,8.45,7.7,7.7,6.95,5.45,0.896,7.575,7.312,6.45,5.775,5.3,4.212,0,0
"2018-03-27 14:49:00",1156165,0,2.682,3.161,3.522,67.47,0,316.6,9.2,8.45,8.45,7.7,6.95,5.45,0.897,7.4,6.662,5.825,5.287,4.9,4.012,0,0
"2018-03-27 14:50:00",1156166,0,2.739,3.228,3.582,66.9,0,312.9,8.45,8.45,7.7,6.95,6.2,5.45,1.001,7.25,6.712,5.837,5.325,4.837,3.887,0,0
"2018-03-27 14:51:00",1156167,-1,2.852,3.287,3.597,67.42,0,307.8,8.45,7.7,6.95,6.2,6.95,6.2,0.994,7.05,6.225,5.3,4.762,4.45,3.55,0,0
"2018-03-27 14:52:00",1156168,-1,2.748,3.178,3.537,67.47,0,308,9.2,8.45,7.7,6.95,6.95,6.2,1.128,7.112,6.625,5.875,5.25,4.812,3.937,0,0
"2018-03-27 14:53:00",1156169,-1,2.832,3.259,3.599,68.04,0,307.8,8.45,8.45,7.7,6.95,6.2,5.45,0.86,7.137,6.937,6.075,5.3,4.737,3.862,0,0
"2018-03-27 14:54:00",1156170,-1,2.765,3.224,3.587,67.85,0,314.4,8.45,7.7,6.95,6.2,5.45,4.7,0.802,6.8,6.025,5.137,4.575,4.175,3.438,0,0
"2018-03-27 14:55:00",1156171,-1,2.871,3.354,3.711,68.47,0,312,8.45,8.45,7.7,6.95,6.2,5.45,1.002,6.15,5.45,4.562,3.925,3.575,2.913,0,0
"2018-03-27 14:56:00",1156172,-1,2.916,3.402,3.781,67.46,0,311.8,8.45,8.45,7.7,6.95,6.95,5.45,0.861,7.125,6.725,5.8,5.1,4.687,3.725,0,0
"2018-03-27 14:57:00",1156173,-1,2.819,3.28,3.65,66.14,0,318.9,7.7,7.7,7.7,7.7,6.95,5.45,0.979,6.587,6.05,5.337,4.875,4.537,3.75,0,0
"2018-03-27 14:58:00",1156174,-1,2.974,3.467,3.763,67.3,0,314.5,7.7,6.95,5.45,5.45,5.45,3.95,0.62,5.512,5.025,4.362,3.937,3.588,2.963,0,0
"2018-03-27 14:59:00",1156175,-1,3.089,3.621,3.939,66.92,0,321.6,7.7,8.45,6.95,6.95,6.2,4.7,0.892,6.587,6.062,5.437,4.975,4.6,3.775,0,0
"2018-03-27 15:00:00",1156176,-1,3.085,3.594,3.92,65.76,0,315.5,8.45,8.45,7.7,6.95,6.2,4.7,0.801,6.787,6.025,5.175,4.675,4.25,3.438,0,0
"2018-03-27 15:01:00",1156177,-1,3.027,3.539,3.905,65.53,0,314.9,6.95,6.95,6.95,6.2,5.45,4.7,0.554,6.325,5.975,5.462,4.925,4.525,3.663,0,0
"2018-03-27 15:02:00",1156178,-1,3.13,3.603,3.916,66.48,0,315.3,8.45,7.7,6.95,6.2,6.2,4.7,0.696,6.55,6.012,5.312,4.85,4.437,3.538,0,0
"2018-03-27 15:03:00",1156179,-1,3.076,3.584,3.91,66.07,0,326.7,8.45,7.7,6.95,6.95,6.2,5.45,0.909,6.575,6.037,5.462,4.9,4.487,3.75,0,0
"2018-03-27 15:04:00",1156180,-1,3.083,3.539,3.871,65.23,0,325.2,8.45,7.7,6.95,6.95,6.2,5.45,0.867,6.737,6.237,5.45,4.9,4.487,3.775,0,0
"2018-03-27 15:05:00",1156181,-1,3.15,3.685,3.991,66.38,0,313.9,6.95,6.95,6.2,5.45,4.7,4.7,0.767,5.637,5.087,4.512,4.062,3.775,3.138,0,0
"2018-03-27 15:06:00",1156182,-1,3.391,3.957,4.231,67.56,0,313.5,7.7,6.95,6.95,6.95,6.2,4.7,1.045,5.9,5.412,4.662,4.263,3.887,3.15,0,0
"2018-03-27 15:07:00",1156183,-1,3.334,3.886,4.24,65.69,0,329.7,7.7,6.95,6.2,6.2,6.2,5.45,0.619,6.387,5.925,5.1,4.675,4.35,3.725,0,0
"2018-03-27 15:08:00",1156184,-1,3.217,3.857,4.183,65.34,0,324.5,7.7,7.7,6.95,6.95,6.2,4.7,0.637,6.712,5.975,5.35,4.85,4.45,3.588,0,0
"2018-03-27 15:09:00",1156185,-1,2.971,3.579,3.94,63.8,0,325.9,8.45,8.45,7.7,6.95,6.95,5.45,0.772,6.587,6.387,5.612,5.237,4.812,3.925,0,0
"2018-03-27 15:10:00",1156186,-1,2.979,3.538,3.902,64.08,0,321.3,6.95,6.2,6.2,5.45,5.45,3.95,0.648,6.012,5.425,4.612,4.125,3.775,3.175,0,0
"2018-03-27 15:11:00",1156187,0,3.263,3.9,4.174,65.57,0,323.6,7.7,6.95,6.2,5.45,5.45,3.95,0.705,6.137,5.075,4.475,4.163,3.813,3.163,0,0
"2018-03-27 15:12:00",1156188,0,3.335,3.983,4.27,65.33,0,316.4,7.7,6.95,5.45,5.45,5.45,5.45,0.727,5.512,4.85,4.125,3.837,3.65,3.038,0,0
"2018-03-27 15:13:00",1156189,0,3.399,4.037,4.38,64.81,0,325.1,7.7,6.95,6.2,5.45,5.45,3.95,0.767,6.05,5.5,4.575,4.087,3.775,3.075,0,0
"2018-03-27 15:14:00",1156190,0,3.214,3.707,4.175,62.83,0,327,7.7,7.7,7.7,7.7,6.2,5.45,0.902,6.175,5.912,5.087,4.437,3.912,3.213,0,0
"2018-03-27 15:15:00",1156191,0,3.445,3.883,4.26,64.99,0,317.4,6.95,6.95,6.2,6.2,6.2,4.7,0.82,5.6,5.325,4.825,4.362,4.15,3.35,0,0
"2018-03-27 15:16:00",1156192,0,3.631,4.085,4.419,65.23,0,319.6,7.7,7.7,6.95,6.2,5.45,4.7,0.842,6.125,5.987,5.175,4.587,4.062,3.4,0,0
"2018-03-27 15:17:00",1156193,0,3.624,4.044,4.429,64.48,0,310.4,8.45,6.95,6.95,6.2,5.45,4.7,0.713,6.187,5.8,4.85,4.3,3.862,3.088,0,0
"2018-03-27 15:18:00",1156194,0,3.322,3.867,4.368,63.58,0,316.1,9.95,9.2,8.45,8.45,8.45,6.95,1.035,8.16,7.525,6.537,5.725,5.287,4.437,0,0
"2018-03-27 15:19:00",1156195,0,2.928,3.513,4,63.13,0,315,8.45,8.45,6.95,6.95,6.2,5.45,0.798,6.912,6.425,5.737,5.075,4.675,3.912,0,0
"2018-03-27 15:20:00",1156196,0,2.911,3.481,3.956,63.92,0,311,9.2,8.45,6.95,6.95,6.2,5.45,0.696,7.487,6.612,5.637,4.975,4.5,3.663,0,0
"2018-03-27 15:21:00",1156197,0,2.939,3.542,3.958,64.92,0,310.8,8.45,7.7,6.95,6.95,6.2,5.45,0.791,6.8,6.237,5.35,4.8,4.375,3.438,0,0
"2018-03-27 15:22:00",1156198,0,3.11,3.648,4.041,65.31,0,309.7,7.7,7.7,6.95,6.95,6.2,5.45,0.721,6.65,6.262,5.775,5.2,4.775,3.925,0,0
"2018-03-27 15:23:00",1156199,0,3.029,3.493,3.945,64.36,0,309.6,7.7,7.7,7.7,6.95,6.2,4.7,0.718,6.65,6.55,5.712,4.837,4.325,3.425,0,0
"2018-03-27 15:24:00",1156200,0,2.885,3.272,3.756,64.24,0,305.8,7.7,6.95,6.95,6.2,6.2,5.45,0.917,5.837,5.537,4.962,4.45,4.062,3.288,0,0
"2018-03-27 15:25:00",1156201,0,2.845,3.349,3.742,65.25,0,315.6,8.45,8.45,7.7,6.95,6.95,5.45,0.827,7.087,6.337,5.425,4.85,4.325,3.45,0,0
"2018-03-27 15:26:00",1156202,0,2.712,3.208,3.618,65.26,0,309.1,9.2,8.45,7.7,6.95,6.95,5.45,0.784,7.387,6.625,5.925,5.35,4.85,3.875,0,0
"2018-03-27 15:27:00",1156203,0,2.741,3.282,3.669,66.19,0,308.5,7.7,7.7,6.2,6.2,5.45,4.7,0.614,6.625,6.012,4.775,4.312,3.862,3.025,0,0
"2018-03-27 15:28:00",1156204,0,2.579,3.079,3.568,65.45,0,300.7,7.7,7.7,6.2,6.2,5.45,4.7,0.604,6.237,6.012,5.4,4.812,4.3,3.263,0,0
"2018-03-27 15:29:00",1156205,0,2.708,3.156,3.532,66.87,0,312.3,8.45,8.45,6.95,6.2,5.45,3.95,0.764,5.962,5.312,4.512,4.05,3.663,2.9,0,0
"2018-03-27 15:30:00",1156206,0,2.779,3.271,3.647,66.42,0,317.7,7.7,7.7,6.2,6.2,5.45,4.7,0.886,5.6,5.1,4.275,3.787,3.463,2.763,0,0
"2018-03-27 15:31:00",1156207,0,2.916,3.43,3.797,66.51,0,324.9,6.95,6.95,6.2,5.45,5.45,4.7,0.72,5.9,5.025,4.312,3.738,3.388,2.813,0,0
"2018-03-27 15:32:00",1156208,0,2.954,3.503,3.877,66.47,0,313.9,7.7,7.7,6.95,6.95,6.2,6.2,0.699,6.587,6.162,5.537,4.95,4.612,3.838,0,0
"2018-03-27 15:33:00",1156209,0,2.822,3.276,3.695,64.84,0,311.9,6.2,6.2,5.45,5.45,5.45,5.45,0.693,5.537,5.112,4.612,4.038,3.762,2.938,0,0
"2018-03-27 15:34:00",1156210,0,2.846,3.35,3.693,66.61,0,304.7,9.2,8.45,7.7,7.7,6.2,5.45,1.032,6.75,6.237,5.337,4.625,4.1,3.225,0,0
"2018-03-27 15:35:00",1156211,0,2.561,3.013,3.476,66.8,0,301.3,8.45,8.45,6.95,6.2,5.45,4.7,0.645,7.175,6.4,5.5,4.825,4.4,3.55,0,0
"2018-03-27 15:36:00",1156212,0,2.421,2.858,3.287,67.58,0,305.4,8.45,8.45,7.7,7.7,6.2,5.45,0.898,5.775,5.525,4.962,4.387,3.975,3.163,0,0
"2018-03-27 15:37:00",1156213,0,2.749,3.237,3.521,69.83,0,303.2,6.95,6.2,6.2,5.45,5.45,3.95,0.717,5.087,4.675,4.138,3.588,3.163,2.413,0,0
"2018-03-27 15:38:00",1156214,0,2.912,3.411,3.715,70.01,0,314.3,6.95,6.2,6.2,5.45,4.7,3.95,0.758,5.4,4.787,4.125,3.75,3.45,2.75,0,0
"2018-03-27 15:39:00",1156215,0,2.794,3.285,3.621,68.4,0,307.6,7.7,7.7,7.7,6.95,6.95,4.7,0.89,6.675,6.112,5.512,4.7,4.263,3.4,0,0
"2018-03-27 15:40:00",1156216,0,2.599,2.98,3.348,67.15,0,315.6,6.95,6.95,6.2,6.2,6.2,4.7,0.903,5.95,5.625,5.025,4.55,4.187,3.35,0,0
"2018-03-27 15:41:00",1156217,0,2.588,3.12,3.367,68.43,0,321,6.95,6.95,6.2,5.45,5.45,3.95,0.62,5.625,4.9,4.087,3.788,3.588,2.925,0,0
"2018-03-27 15:42:00",1156218,0,2.664,3.15,3.387,68.5,0,314.7,6.2,6.2,5.45,5.45,4.7,3.95,0.701,5.075,4.837,4.138,3.8,3.5,2.8,0,0
"2018-03-27 15:43:00",1156219,0,2.706,3.101,3.391,68.42,0,306.7,6.95,6.95,6.2,6.2,5.45,4.7,0.69,5.537,5.2,4.775,4.225,3.775,3.05,0,0
"2018-03-27 15:44:00",1156220,0,2.67,3.092,3.365,68.62,0,319.3,7.7,7.7,6.2,6.2,6.2,5.45,0.973,6.05,5.45,4.725,4.287,3.937,3.175,0,0
"2018-03-27 15:45:00",1156221,0,2.518,3.052,3.363,68.22,0,315.7,6.95,6.2,6.2,5.45,4.7,3.95,0.711,5.975,5.212,4.525,3.975,3.675,2.963,0,0
"2018-03-27 15:46:00",1156222,0,2.469,2.944,3.266,67.58,0,310.4,6.95,6.95,6.2,5.45,5.45,4.7,0.658,5.375,4.912,4.425,4.15,3.862,3.138,0,0
"2018-03-27 15:47:00",1156223,0,2.455,2.947,3.258,68.02,0,305.7,6.95,6.95,6.2,6.2,5.45,4.7,0.759,5.725,5.475,4.8,4.263,3.875,3,0,0
"2018-03-27 15:48:00",1156224,0,2.4,2.727,3.088,67.4,0,310.2,7.7,7.7,6.95,5.45,5.45,3.95,0.588,5.787,5.45,4.7,4.212,3.912,3.075,0,0
"2018-03-27 15:49:00",1156225,0,2.426,2.748,3.085,67.97,0,323.7,6.2,6.2,6.2,5.45,5.45,3.95,0.619,5.3,5.012,4.375,3.912,3.6,2.938,0,0
"2018-03-27 15:50:00",1156226,0,2.468,2.824,3.116,68.27,0,315.7,7.7,6.95,6.2,5.45,4.7,3.95,0.619,5.55,5.1,4.45,3.9,3.55,2.863,0,0
"2018-03-27 15:51:00",1156227,-1,2.361,2.801,3.105,68.24,0,315.5,6.2,6.2,6.2,6.2,5.45,4.7,0.991,5.537,4.75,4.3,3.962,3.625,2.963,0,0
"2018-03-27 15:52:00",1156228,-1,2.333,2.825,3.129,68.41,0,307.9,6.2,5.45,4.7,4.7,3.95,3.2,0.605,4.75,4.287,3.6,3.138,2.838,2.2,0,0
"2018-03-27 15:53:00",1156229,-1,2.491,2.959,3.215,68.96,0,316.7,6.2,6.2,4.7,3.95,3.95,3.2,0.471,4.35,3.975,3.5,3.1,2.938,2.338,0,0
"2018-03-27 15:54:00",1156230,-1,2.479,2.98,3.236,68.33,0,322.3,6.2,6.2,4.7,4.7,4.7,3.95,0.538,4.875,4.512,3.937,3.588,3.163,2.7,0,0
"2018-03-27 15:55:00",1156231,-1,2.434,2.845,3.128,67.78,0,303.8,6.2,6.2,5.45,5.45,4.7,3.95,0.607,5.212,4.65,4.125,3.7,3.45,2.775,0,0
"2018-03-27 15:56:00",1156232,-1,2.395,2.749,3.07,67.95,0,306.2,5.45,5.45,4.7,4.7,3.95,3.2,0.551,4.625,4.15,3.513,3.163,2.9,2.313,0,0
"2018-03-27 15:57:00",1156233,-1,2.566,2.926,3.192,68.87,0,327.1,5.45,5.45,4.7,3.95,3.95,3.2,0.573,4.325,3.75,3.275,3.05,2.813,2.325,0,0
"2018-03-27 15:58:00",1156234,-1,2.551,2.986,3.29,68.2,0,328.3,5.45,5.45,4.7,4.7,3.95,3.2,0.617,4.437,4.35,3.638,3.263,2.975,2.438,0,0
"2018-03-27 15:59:00",1156235,-1,2.618,2.992,3.293,67.66,0,331.5,5.45,5.45,4.7,4.7,3.95,3.95,0.588,4.125,3.812,3.388,3.05,2.863,2.388,0,0
"2018-03-27 16:00:00",1156236,-1,2.512,2.943,3.274,66.71,0,330.5,5.45,5.45,4.7,4.7,3.95,3.2,0.532,4.225,3.762,3.325,3.013,2.738,2.225,0,0
"2018-03-27 16:01:00",1156237,-1,2.464,2.866,3.196,66.21,0,324.4,5.45,5.45,4.7,4.7,3.95,3.95,0.69,4.287,4.012,3.538,3.175,3.025,2.588,0,0
"2018-03-27 16:02:00",1156238,-1,2.485,2.808,3.135,65.9,0,324.7,4.7,4.7,4.7,3.95,3.95,3.2,0.553,3.875,3.838,3.338,2.95,2.763,2.263,0,0
"2018-03-27 16:03:00",1156239,-1,2.6,2.898,3.164,66.34,0,302.5,4.7,4.7,3.95,3.95,3.95,3.2,0.554,3.613,3.288,3.038,2.788,2.625,2.1,0,0
"2018-03-27 16:04:00",1156240,-1,2.579,2.96,3.224,66.73,0,298.4,4.7,3.95,3.95,3.2,3.2,2.45,0.47,3.55,3.2,2.95,2.675,2.3,1.688,0,0
"2018-03-27 16:05:00",1156241,-1,2.696,3.094,3.326,67.45,0,306.2,4.7,3.95,3.95,3.2,3.2,2.45,0.537,3.3,2.875,2.525,2.188,2.025,1.7,0,0
"2018-03-27 16:06:00",1156242,-1,2.667,3.112,3.391,67.45,0,310.4,5.45,4.7,4.7,3.95,3.95,3.95,0.69,4.412,3.912,3.475,3.088,2.788,2.275,0,0
"2018-03-27 16:07:00",1156243,-1,2.659,3.02,3.35,67.15,0,317.1,4.7,4.7,3.95,3.95,3.95,3.2,0.474,3.775,3.563,3.375,2.975,2.725,2.175,0,0
"2018-03-27 16:08:00",1156244,-1,2.674,3.065,3.363,67.56,0,299.9,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3.525,3.4,2.875,2.538,2.35,1.913,0,0
"2018-03-27 16:09:00",1156245,-1,2.705,3.005,3.291,67.12,0,304.5,4.7,4.7,4.7,3.95,3.95,3.2,0.672,3.975,3.725,3.325,2.925,2.663,2.063,0,0
"2018-03-27 16:10:00",1156246,-1,2.722,3.005,3.265,66.61,0,324.2,4.7,4.7,3.95,3.95,3.95,3.2,0.544,3.838,3.663,3.2,2.875,2.6,2.037,0,0
"2018-03-27 16:11:00",1156247,0,2.652,2.964,3.272,64.76,0,324.9,4.7,4.7,3.95,3.2,3.2,3.2,0.49,3.85,3.6,2.925,2.6,2.338,1.925,0,0
"2018-03-27 16:12:00",1156248,0,2.646,3,3.31,64.86,0,312.6,5.45,4.7,4.7,3.95,3.95,3.2,0.491,4.263,3.713,3.288,2.963,2.65,2.125,0,0
"2018-03-27 16:13:00",1156249,0,2.735,3.067,3.349,65.66,0,313.9,5.45,4.7,3.95,3.95,3.95,3.2,0.52,3.912,3.738,3.288,2.913,2.788,2.25,0,0
"2018-03-27 16:14:00",1156250,0,2.789,3.101,3.362,65.66,0,310.7,5.45,5.45,4.7,3.95,3.95,3.2,0.573,4.112,3.9,3.488,2.988,2.688,2.2,0,0
"2018-03-27 16:15:00",1156251,0,2.72,3,3.286,65.27,0,318.1,5.45,5.45,5.45,3.95,3.95,3.2,0.598,4.337,4.075,3.625,3.2,2.913,2.4,0,0
"2018-03-27 16:16:00",1156252,0,2.708,2.985,3.277,64.66,0,320.7,5.45,4.7,4.7,3.95,3.95,3.95,0.555,4.175,3.912,3.363,3.025,2.788,2.288,0,0
"2018-03-27 16:17:00",1156253,0,2.704,2.994,3.272,64.18,0,324.3,4.7,4.7,3.95,3.95,3.2,3.2,0.515,4.1,3.7,3.025,2.713,2.575,2.163,0,0
"2018-03-27 16:18:00",1156254,0,2.76,3.112,3.343,64.7,0,319.7,4.7,4.7,4.7,3.95,3.95,3.95,0.483,3.75,3.538,3.238,3.025,2.863,2.338,0,0
"2018-03-27 16:19:00",1156255,0,2.847,3.141,3.345,64.41,0,305.2,5.45,5.45,4.7,4.7,3.95,3.2,0.536,4.112,3.788,3.325,2.888,2.675,2.1,0,0
"2018-03-27 16:20:00",1156256,0,2.783,3.103,3.349,64.17,0,313.4,6.2,5.45,5.45,4.7,4.7,3.95,0.693,4.687,4.387,3.763,3.3,3.013,2.35,0,0
"2018-03-27 16:21:00",1156257,0,2.705,2.995,3.272,64.11,0,319.5,4.7,4.7,4.7,3.95,3.95,3.95,0.527,4.187,4.012,3.638,3.25,2.938,2.363,0,0
"2018-03-27 16:22:00",1156258,0,2.729,3.076,3.334,64.86,0,317,3.95,3.95,3.95,3.2,3.2,2.45,0.419,2.975,2.775,2.638,2.4,2.125,1.775,0,0
"2018-03-27 16:23:00",1156259,0,2.801,3.147,3.4,64.94,0,325.7,4.7,3.95,3.95,3.2,3.2,2.45,0.506,3.775,3.175,2.688,2.463,2.2,1.825,0,0
"2018-03-27 16:24:00",1156260,0,2.845,3.211,3.463,65.28,0,315.6,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.325,3.912,3.188,2.85,2.688,2.063,0,0
"2018-03-27 16:25:00",1156261,0,2.839,3.255,3.538,65.23,0,317.2,5.45,4.7,4.7,4.7,3.95,3.2,0.713,4.038,3.388,3.075,2.763,2.538,2.013,0,0
"2018-03-27 16:26:00",1156262,0,2.814,3.163,3.448,64.74,0,312.5,5.45,4.7,4.7,3.95,3.95,3.2,0.592,4.087,3.875,3.55,3.225,2.95,2.375,0,0
"2018-03-27 16:27:00",1156263,0,2.822,3.114,3.386,64.52,0,314.5,5.45,5.45,4.7,4.7,3.95,3.95,0.722,4.025,3.75,3.425,3,2.713,2.138,0,0
"2018-03-27 16:28:00",1156264,0,2.944,3.244,3.475,65.25,0,319.1,4.7,4.7,3.95,3.95,3.2,3.2,0.614,3.513,3.15,2.813,2.513,2.238,1.863,0,0
"2018-03-27 16:29:00",1156265,0,2.874,3.22,3.467,64.27,0,308.4,4.7,3.95,3.95,3.2,3.2,3.2,0.421,3.475,3.175,2.763,2.55,2.35,1.938,0,0
"2018-03-27 16:30:00",1156266,0,2.863,3.17,3.433,63.92,0,309.7,4.7,4.7,4.7,4.7,3.95,3.2,0.554,3.888,3.575,3.188,2.875,2.625,2.013,0,0
"2018-03-27 16:31:00",1156267,0,2.8,3.112,3.403,64.19,0,310.3,4.7,3.95,3.95,3.95,3.2,3.2,0.476,3.738,3.45,3.088,2.863,2.613,2.163,0,0
"2018-03-27 16:32:00",1156268,0,2.785,3.066,3.336,64.45,0,311.9,4.7,3.95,3.95,3.2,3.2,3.2,0.425,3.513,3.263,2.863,2.538,2.263,1.85,0,0
"2018-03-27 16:33:00",1156269,0,2.807,3.087,3.334,64.68,0,307.7,4.7,3.95,3.95,3.2,3.2,3.2,0.556,3.862,3.263,2.675,2.475,2.35,1.888,0,0
"2018-03-27 16:34:00",1156270,0,2.781,3.081,3.326,64.43,0,302.4,5.45,4.7,4.7,3.95,3.95,3.2,0.541,4.412,4.075,3.638,3.275,3.013,2.4,0,0
"2018-03-27 16:35:00",1156271,0,2.832,3.052,3.295,64.03,0,310.8,4.7,3.95,4.7,3.95,3.95,3.2,0.572,3.3,3.15,2.85,2.613,2.413,1.963,0,0
"2018-03-27 16:36:00",1156272,0,2.964,3.24,3.434,65.27,0,307.1,5.45,4.7,3.95,3.2,3.2,2.45,0.432,3.825,3.388,2.975,2.575,2.425,1.963,0,0
"2018-03-27 16:37:00",1156273,0,2.907,3.17,3.427,64.42,0,305.8,4.7,5.45,4.7,4.7,3.95,3.2,0.482,3.9,4,3.675,3.313,3.025,2.325,0,0
"2018-03-27 16:38:00",1156274,0,2.902,3.095,3.329,64.41,0,312.2,4.7,4.7,3.95,3.95,3.95,2.45,0.581,3.6,3.4,3.038,2.713,2.45,1.925,0,0
"2018-03-27 16:39:00",1156275,0,2.933,3.206,3.397,65.24,0,306.8,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3.138,2.713,2.513,2.363,2.163,1.788,0,0
"2018-03-27 16:40:00",1156276,0,2.979,3.22,3.431,64.49,0,310.3,5.45,4.7,4.7,3.95,3.95,3.2,0.573,4,3.713,3.325,2.913,2.588,1.975,0,0
"2018-03-27 16:41:00",1156277,0,3.007,3.245,3.427,63.55,0,311.7,4.7,4.7,4.7,3.95,3.95,3.2,0.458,4.038,3.738,3.225,2.938,2.75,2.275,0,0
"2018-03-27 16:42:00",1156278,0,2.986,3.214,3.447,63.29,0,304.8,4.7,4.7,3.95,3.95,3.95,3.2,0.588,3.863,3.738,3.225,2.738,2.488,2.063,0,0
"2018-03-27 16:43:00",1156279,0,2.925,3.202,3.445,62.93,0,303.3,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.925,3.588,2.925,2.563,2.35,1.875,0,0
"2018-03-27 16:44:00",1156280,0,2.872,3.105,3.382,62.21,0,306.5,5.45,5.45,4.7,3.95,3.95,3.95,0.484,4.138,3.9,3.55,3.125,2.838,2.325,0,0
"2018-03-27 16:45:00",1156281,0,2.87,3.153,3.406,62.73,0,301.2,6.2,5.45,4.7,3.95,3.95,3.2,0.462,4.537,4.125,3.538,3.088,2.775,2.163,0,0
"2018-03-27 16:46:00",1156282,0,2.854,3.101,3.394,62.09,0,293.4,4.7,4.7,4.7,4.7,3.95,3.2,0.609,4.062,3.838,3.313,2.875,2.6,2.075,0,0
"2018-03-27 16:47:00",1156283,0,2.91,3.14,3.39,62.11,0,298.7,4.7,4.7,4.7,3.95,3.95,3.2,0.553,3.75,3.5,3.088,2.875,2.675,2.163,0,0
"2018-03-27 16:48:00",1156284,0,2.956,3.209,3.43,62.4,0,306.8,4.7,3.95,3.95,3.95,3.2,2.45,0.635,3.713,3.325,2.625,2.325,2.213,1.772,0,0
"2018-03-27 16:49:00",1156285,0,2.949,3.233,3.476,61.9,0,304.2,4.7,5.45,4.7,3.95,3.95,3.2,0.484,4.025,3.813,3.438,3.113,2.813,2.238,0,0
"2018-03-27 16:50:00",1156286,0,2.951,3.164,3.411,60.22,0,295.4,3.95,3.95,3.95,3.2,3.2,2.45,0.493,3.575,3.275,2.875,2.4,2.175,1.7,0,0
"2018-03-27 16:51:00",1156287,-1,3.048,3.244,3.445,60.16,0,290.8,3.95,3.95,3.2,3.2,3.2,2.45,0.514,2.85,2.825,2.6,2.163,1.913,1.547,0,0
"2018-03-27 16:52:00",1156288,-1,3.157,3.358,3.541,60.07,0,295.6,3.95,3.95,3.2,3.2,2.45,2.45,0.487,2.975,2.775,2.525,2.125,1.888,1.422,0,0
"2018-03-27 16:53:00",1156289,-1,3.216,3.449,3.617,60.76,0,296,4.7,4.7,3.95,3.95,3.2,2.45,0.539,3.35,3.213,2.9,2.538,2.213,1.738,0,0
"2018-03-27 16:54:00",1156290,-1,3.142,3.391,3.602,61.19,0,298.5,4.7,3.95,3.95,3.95,3.2,2.45,0.499,3.788,3.525,3.188,2.763,2.388,1.863,0,0
"2018-03-27 16:55:00",1156291,-1,3.163,3.367,3.57,61.77,0,295.6,3.95,3.2,3.2,3.2,3.2,2.45,0.509,2.713,2.863,2.588,2.225,1.963,1.575,0,0
"2018-03-27 16:56:00",1156292,-1,3.237,3.452,3.643,62.24,0,305.2,3.95,3.2,3.2,3.2,3.2,2.45,0.634,2.8,2.55,2.313,2.037,1.738,1.343,0,0
"2018-03-27 16:57:00",1156293,-1,3.204,3.447,3.681,61.54,0,302.6,4.7,3.95,3.95,3.95,3.2,3.2,0.539,3.65,3.563,3.213,2.775,2.463,1.838,0,0
"2018-03-27 16:58:00",1156294,-1,3.118,3.287,3.572,60.1,0,301.6,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.65,2.675,2.438,2.1,1.838,1.525,0,0
"2018-03-27 16:59:00",1156295,-1,3.205,3.385,3.601,61.5,0,290.5,3.95,3.2,2.45,2.45,2.45,2.45,0.408,2.875,2.325,1.9,1.775,1.65,1.288,0,0
"2018-03-27 17:00:00",1156296,-1,3.263,3.519,3.718,61.87,0,288.7,3.95,3.95,3.2,3.2,3.2,2.45,0.614,3.013,2.838,2.375,2.075,1.863,1.538,0,0
"2018-03-27 17:01:00",1156297,-1,3.244,3.497,3.723,61.02,0,290.1,4.7,3.95,3.95,3.95,3.2,2.45,0.422,3.675,3.45,3.063,2.6,2.313,1.838,0,0
"2018-03-27 17:02:00",1156298,-1,3.126,3.402,3.654,61.24,0,281,4.7,4.7,4.7,3.95,3.2,3.2,0.533,3.738,3.475,3.038,2.788,2.575,2.125,0,0
"2018-03-27 17:03:00",1156299,-1,3.081,3.319,3.617,61.34,0,279.5,4.7,4.7,4.7,3.95,3.95,3.2,0.446,3.538,3.363,3.213,2.95,2.638,2.213,0,0
"2018-03-27 17:04:00",1156300,-1,3.119,3.321,3.585,61.46,0,285.8,4.7,4.7,4.7,3.95,3.95,3.2,0.586,3.738,3.725,3.375,2.988,2.675,2.25,0,0
"2018-03-27 17:05:00",1156301,-1,3.142,3.342,3.59,61.21,0,289.9,3.95,3.95,3.2,3.2,3.2,3.2,0.472,2.975,2.838,2.488,2.175,1.9,1.563,0,0
"2018-03-27 17:06:00",1156302,-1,3.213,3.496,3.72,61.72,0,286.6,3.95,3.95,3.95,3.95,3.2,2.45,0.493,3.438,3.175,2.675,2.275,1.975,1.563,0,0
"2018-03-27 17:07:00",1156303,-1,3.226,3.503,3.762,60.8,0,294.8,3.95,3.95,3.95,3.2,3.2,3.2,0.464,3.313,2.95,2.863,2.563,2.313,1.875,0,0
"2018-03-27 17:08:00",1156304,-1,3.245,3.58,3.787,61.8,0,287.4,3.95,3.95,3.95,3.95,3.2,2.45,0.632,3.163,2.9,2.613,2.363,2.138,1.675,0,0
"2018-03-27 17:09:00",1156305,-1,3.136,3.457,3.722,61.6,0,286.5,4.7,4.7,3.95,3.95,3.2,2.45,0.478,3.775,3.4,2.938,2.488,2.15,1.725,0,0
"2018-03-27 17:10:00",1156306,-1,3.126,3.489,3.745,62.39,0,285.8,3.95,3.95,3.95,3.2,3.2,2.45,0.441,3.45,3.063,2.65,2.375,2.125,1.713,0,0
"2018-03-27 17:11:00",1156307,0,3.149,3.477,3.722,61.86,0,286.7,4.7,3.95,4.7,3.95,3.2,3.2,0.549,3.525,3.3,2.9,2.575,2.363,1.9,0,0
"2018-03-27 17:12:00",1156308,0,3.147,3.431,3.69,61.13,0,289.3,4.7,4.7,3.95,3.95,3.2,2.45,0.566,3.463,3.225,3.025,2.675,2.363,1.863,0,0
"2018-03-27 17:13:00",1156309,0,3.151,3.46,3.678,61.05,0,287.5,3.95,3.95,3.95,3.2,3.2,2.45,0.471,3.425,2.975,2.95,2.638,2.338,1.85,0,0
"2018-03-27 17:14:00",1156310,0,3.178,3.504,3.761,60.82,0,302.2,4.7,3.95,3.95,3.2,3.2,2.45,0.51,3.325,3.113,2.538,2.125,1.9,1.488,0,0
"2018-03-27 17:15:00",1156311,0,3.215,3.534,3.773,60.37,0,287,4.7,4.7,4.7,3.95,3.2,3.2,0.499,3.438,3.463,3.088,2.738,2.388,1.813,0,0
"2018-03-27 17:16:00",1156312,0,3.348,3.661,3.871,60.43,0,283.1,3.95,3.95,3.2,3.2,3.2,2.45,0.476,3.3,2.825,2.388,2.1,1.863,1.463,0,0
"2018-03-27 17:17:00",1156313,0,3.304,3.716,4.022,59.67,0,272.3,3.95,3.2,3.2,3.2,2.45,2.45,0.468,2.75,2.375,2.175,1.963,1.775,1.463,0,0
"2018-03-27 17:18:00",1156314,0,3.433,3.798,4.172,60.06,0,279.8,3.95,3.95,4.7,4.7,3.95,3.2,0.765,3.038,2.863,2.625,2.213,2,1.588,0,0
"2018-03-27 17:19:00",1156315,0,3.372,3.689,4.132,58.82,0,281.8,5.45,5.45,4.7,4.7,4.7,3.2,0.768,4.187,3.95,3.588,3.05,2.8,2.225,0,0
"2018-03-27 17:20:00",1156316,0,3.283,3.521,4.038,58.54,0,281.4,4.7,3.95,3.95,3.95,3.2,3.2,0.532,3.638,3.288,2.95,2.575,2.363,1.863,0,0
"2018-03-27 17:21:00",1156317,0,3.317,3.534,4.01,59.38,0,288,3.2,3.2,3.2,3.2,2.45,2.45,0.483,2.513,2.213,2.075,1.825,1.663,1.325,0,0
"2018-03-27 17:22:00",1156318,0,3.417,3.724,4.085,60.75,0,297.1,4.7,3.95,3.95,3.2,3.2,3.2,0.487,3.325,3.113,2.763,2.425,2.263,1.85,0,0
"2018-03-27 17:23:00",1156319,0,3.326,3.601,3.979,59.3,0,291,3.95,3.95,3.95,3.95,3.2,2.45,0.53,3.263,3,2.513,2.213,1.975,1.559,0,0
"2018-03-27 17:24:00",1156320,0,3.223,3.498,3.855,59.05,0,288.8,3.95,3.95,3.2,3.2,3.2,3.2,0.462,3.438,3.35,2.85,2.55,2.275,1.813,0,0
"2018-03-27 17:25:00",1156321,0,3.183,3.408,3.715,58.98,0,290.5,3.2,3.2,3.2,2.45,2.45,1.7,0.422,2.738,2.425,2.2,1.925,1.688,1.363,0,0
"2018-03-27 17:26:00",1156322,0,3.258,3.516,3.732,60.14,0,284.4,3.2,3.2,3.2,2.45,2.45,1.7,0.384,2.388,2.275,2.025,1.825,1.65,1.288,0,0
"2018-03-27 17:27:00",1156323,0,3.321,3.584,3.812,59.57,0,268,4.7,3.95,3.95,3.2,3.2,2.45,0.532,3.213,3,2.725,2.388,2.163,1.613,0,0
"2018-03-27 17:28:00",1156324,0,3.349,3.633,3.864,58.95,0,276.9,4.7,4.7,3.95,3.95,3.95,3.2,0.471,3.613,3.6,3.338,2.975,2.713,2.138,0,0
"2018-03-27 17:29:00",1156325,0,3.339,3.59,3.906,58.36,0,282.3,4.7,3.95,3.95,3.2,3.2,2.45,0.386,3.538,3.4,3.063,2.613,2.425,1.938,0,0
"2018-03-27 17:30:00",1156326,0,3.437,3.717,4.039,59.42,0,279.8,3.95,3.95,3.2,3.2,3.2,2.45,0.502,3.25,2.725,2.513,2.288,2.113,1.663,0,0
"2018-03-27 17:31:00",1156327,0,3.524,3.834,4.173,59.23,0,274,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.513,2.288,2.013,1.713,1.613,1.297,0,0
"2018-03-27 17:32:00",1156328,0,3.564,3.954,4.308,58.71,0,273.1,3.95,3.95,3.2,3.2,3.2,2.45,0.463,3.275,3.1,2.55,2.25,2.037,1.65,0,0
"2018-03-27 17:33:00",1156329,0,3.575,3.943,4.32,58.99,0,279.9,4.7,3.95,3.95,3.95,3.95,3.2,0.566,3.75,3.563,3.213,2.838,2.613,2.225,0,0
"2018-03-27 17:34:00",1156330,0,3.474,3.819,4.261,59.42,0,276.9,4.7,3.95,3.95,3.2,3.2,2.45,0.556,3.45,3.113,2.738,2.4,2.213,1.775,0,0
"2018-03-27 17:35:00",1156331,0,3.501,3.83,4.231,60.16,0,293.2,4.7,4.7,3.95,3.95,3.95,3.2,0.67,3.45,3.2,2.95,2.65,2.425,1.963,0,0
"2018-03-27 17:36:00",1156332,0,3.471,3.787,4.087,60.17,0,294.4,3.95,3.95,3.95,3.2,3.2,2.45,0.519,3.6,3.263,2.813,2.475,2.275,1.825,0,0
"2018-03-27 17:37:00",1156333,0,3.451,3.77,4.051,60.32,0,268.5,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.525,3.163,2.675,2.363,2.225,1.763,0,0
"2018-03-27 17:38:00",1156334,0,3.478,3.769,4.054,60.06,0,288.6,3.95,3.95,3.2,3.2,3.2,2.45,0.399,3.038,2.95,2.713,2.413,2.088,1.638,0,0
"2018-03-27 17:39:00",1156335,0,3.57,3.879,4.089,59.89,0,296.2,3.95,3.95,3.2,3.2,3.2,2.45,0.527,3.188,3.075,2.6,2.238,1.963,1.575,0,0
"2018-03-27 17:40:00",1156336,0,3.541,3.832,4.037,59.19,0,281.5,3.95,3.2,3.2,3.2,3.2,2.45,0.426,3.125,2.75,2.438,2.15,1.95,1.6,0,0
"2018-03-27 17:41:00",1156337,0,3.528,3.882,4.123,60.59,0,271.8,4.7,4.7,3.95,3.2,3.2,2.45,0.509,3.688,3.15,2.675,2.388,2.188,1.7,0,0
"2018-03-27 17:42:00",1156338,0,3.38,3.759,4.119,60.11,0,270.2,3.95,3.95,3.2,3.2,3.2,2.45,0.443,3.213,3.025,2.663,2.3,2.1,1.675,0,0
"2018-03-27 17:43:00",1156339,0,3.362,3.687,4.083,60.28,0,274.3,5.45,4.7,3.2,3.2,3.2,2.45,0.625,3.225,2.788,2.313,1.963,1.75,1.274,0,0
"2018-03-27 17:44:00",1156340,0,3.323,3.686,4.078,59.96,0,280.8,4.7,3.95,3.95,3.95,3.2,2.45,0.556,3.575,3.288,2.938,2.538,2.313,1.85,0,0
"2018-03-27 17:45:00",1156341,0,3.347,3.65,4.042,59.42,0,276.3,3.95,3.95,3.95,3.2,3.2,2.45,0.604,3.35,2.9,2.488,2.175,2.05,1.622,0,0
"2018-03-27 17:46:00",1156342,0,3.356,3.658,3.999,59.13,0,283.9,4.7,4.7,3.95,3.2,3.2,2.45,0.43,3.713,3.338,2.838,2.55,2.25,1.775,0,0
"2018-03-27 17:47:00",1156343,0,3.321,3.598,3.866,58.62,0,280.5,4.7,4.7,3.95,3.95,3.95,3.2,0.471,4.1,3.938,3.463,3.05,2.713,2.213,0,0
"2018-03-27 17:48:00",1156344,0,3.296,3.491,3.724,58.55,0,283.4,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.45,3.338,2.913,2.488,2.238,1.788,0,0
"2018-03-27 17:49:00",1156345,0,3.327,3.555,3.718,59.58,0,260.7,4.7,3.95,3.95,3.2,2.45,2.45,0.527,3.525,2.988,2.425,2.05,1.813,1.438,0,0
"2018-03-27 17:50:00",1156346,0,3.358,3.631,3.757,60.13,0,277,3.95,3.95,3.95,3.2,3.2,2.45,0.514,3.425,3.225,2.75,2.388,2.163,1.675,0,0
"2018-03-27 17:51:00",1156347,-1,3.327,3.525,3.764,58.58,0,275,3.95,3.95,3.2,3.2,3.2,2.45,0.57,2.913,2.763,2.475,2.125,1.925,1.5,0,0
"2018-03-27 17:52:00",1156348,-1,3.324,3.517,3.734,58,0,283.3,3.2,3.2,3.2,2.45,2.45,2.45,0.391,2.75,2.763,2.4,2.025,1.825,1.413,0,0
"2018-03-27 17:53:00",1156349,-1,3.37,3.555,3.719,58.33,0,278.3,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.775,2.35,2.125,1.788,1.538,1.181,0,0
"2018-03-27 17:54:00",1156350,-1,3.386,3.607,3.721,58.75,0,276,3.95,3.95,3.2,3.2,2.45,2.45,0.441,3.338,2.813,2.388,2.063,1.875,1.588,0,0
"2018-03-27 17:55:00",1156351,-1,3.405,3.621,3.71,59.07,0,259.7,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.188,2.963,2.613,2.225,2.063,1.647,0,0
"2018-03-27 17:56:00",1156352,-1,3.398,3.633,3.703,59.62,0,265.1,3.95,3.95,3.95,3.95,3.95,3.2,0.578,3.225,2.975,2.663,2.4,2.188,1.8,0,0
"2018-03-27 17:57:00",1156353,-1,3.312,3.509,3.635,58.23,0,272,4.7,3.95,3.95,3.95,3.2,2.45,0.398,3.85,3.363,3,2.663,2.35,1.95,0,0
"2018-03-27 17:58:00",1156354,-1,3.268,3.466,3.577,58.03,0,272.5,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.138,3.1,2.675,2.275,2.063,1.663,0,0
"2018-03-27 17:59:00",1156355,-1,3.287,3.453,3.543,57.92,0,267.3,3.95,3.95,3.2,3.2,3.2,2.45,0.394,2.875,2.85,2.625,2.425,2.225,1.738,0,0
"2018-03-27 18:00:00",1156356,-1,3.292,3.45,3.506,58.15,0,268,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.075,2.725,2.5,2.275,2.075,1.75,0,0
"2018-03-27 18:01:00",1156357,-1,3.28,3.438,3.473,58.43,0,273.3,3.95,3.95,3.95,3.2,3.2,2.45,0.463,3.375,3.038,2.6,2.238,2.037,1.638,0,0
"2018-03-27 18:02:00",1156358,-1,3.263,3.41,3.421,57.98,0,272.5,3.95,3.2,3.2,3.2,2.45,2.45,0.419,2.963,2.7,2.425,2.175,2.025,1.713,0,0
"2018-03-27 18:03:00",1156359,-1,3.265,3.4,3.394,58.28,0,267.5,3.95,3.95,3.2,3.2,3.2,2.45,0.441,3.125,2.763,2.338,2.075,1.875,1.475,0,0
"2018-03-27 18:04:00",1156360,-1,3.26,3.393,3.366,58.52,0,273.8,3.95,3.95,3.2,2.45,2.45,2.45,0.437,3.163,2.75,2.363,2,1.825,1.459,0,0
"2018-03-27 18:05:00",1156361,-1,3.253,3.368,3.334,58.23,0,270,3.95,3.2,3.2,2.45,2.45,1.7,0.444,3.013,2.513,2.05,1.725,1.563,1.252,0,0
"2018-03-27 18:06:00",1156362,-1,3.247,3.354,3.301,58.39,0,271.7,3.95,3.2,2.45,2.45,2.45,2.45,0.429,2.825,2.55,2.088,1.788,1.588,1.256,0,0
"2018-03-27 18:07:00",1156363,-1,3.242,3.336,3.27,58.17,0,268.6,3.95,3.2,3.2,3.2,3.2,2.45,0.582,3.15,2.675,2.275,1.925,1.684,1.292,0,0
"2018-03-27 18:08:00",1156364,-1,3.239,3.325,3.248,57.84,0,261.8,3.2,3.2,3.2,2.45,2.45,1.7,0.43,2.675,2.225,1.938,1.638,1.5,1.168,0,0
"2018-03-27 18:09:00",1156365,-1,3.225,3.318,3.209,58.83,0,263.9,2.45,2.45,2.45,1.7,1.7,0.95,0.387,1.85,1.688,1.413,1.131,1.012,0.475,0,0
"2018-03-27 18:10:00",1156366,-1,3.211,3.269,3.155,59.11,0,260.2,3.2,2.45,2.45,2.45,2.45,2.45,0.442,2.1,1.838,1.663,1.438,1.288,1.018,0,0
"2018-03-27 18:11:00",1156367,0,3.196,3.244,3.114,59.03,0,261.6,2.45,2.45,1.7,1.7,1.7,1.7,0.417,2.125,1.688,1.4,1.087,0.898,0.456,0,0
"2018-03-27 18:12:00",1156368,0,3.173,3.199,3.061,59.38,0,260.6,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.488,2.138,1.788,1.5,1.313,0.971,0,0
"2018-03-27 18:13:00",1156369,0,3.134,3.136,3.016,59.37,0,264.6,3.2,2.45,2.45,2.45,2.45,1.7,0.428,2.488,2.088,1.85,1.525,1.272,1.024,0,0
"2018-03-27 18:14:00",1156370,0,3.066,3.049,2.942,59.61,0,267.3,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.275,2.05,1.788,1.588,1.338,0.851,0,0
"2018-03-27 18:15:00",1156371,0,2.99,2.969,2.875,60.04,0,265.5,3.2,2.45,2.45,2.45,1.7,1.7,0.396,2.288,1.9,1.588,1.375,1.222,0.876,0,0
"2018-03-27 18:16:00",1156372,0,2.933,2.895,2.805,60.19,0,262.1,2.45,2.45,2.45,1.7,1.7,1.7,0.392,2.2,1.7,1.463,1.222,1.065,0.791,0,0
"2018-03-27 18:17:00",1156373,0,2.884,2.814,2.716,60.72,0,260,2.45,2.45,1.7,1.7,1.7,0.95,0.404,2.1,1.675,1.288,1.097,0.886,0.475,0,0
"2018-03-27 18:18:00",1156374,0,2.849,2.743,2.623,61.15,0,262.2,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.213,1.7,1.225,0.877,0.507,0.032,0,0
"2018-03-27 18:19:00",1156375,0,2.815,2.678,2.529,61.52,0,258,2.45,2.45,1.7,1.7,1.7,0.95,0.426,2.213,1.75,1.388,0.971,0.769,0.222,0,0
"2018-03-27 18:20:00",1156376,0,2.809,2.637,2.456,61.7,0,257.1,2.45,2.45,1.7,1.7,1.7,0,0.507,2.188,1.613,1.172,0.838,0.579,0,0,0
"2018-03-27 18:21:00",1156377,0,2.779,2.578,2.384,62.07,0,260,2.45,2.45,1.7,1.7,1.7,0,0.49,2.013,1.625,1.263,0.877,0.392,0,0,0
"2018-03-27 18:22:00",1156378,0,2.727,2.519,2.295,62.67,0,258.2,2.45,1.7,1.7,0.95,0,0,0,1.8,1.325,0.943,0.285,0,0,0,0
"2018-03-27 18:23:00",1156379,0,2.659,2.453,2.205,63.22,0,259.1,2.45,1.7,1.7,0.95,0.95,0,0.285,1.8,1.363,0.877,0.348,0.095,0,0,0
"2018-03-27 18:24:00",1156380,0,2.596,2.381,2.119,63.63,0,260.6,2.45,1.7,1.7,1.7,0.95,0,0.428,1.763,1.363,1.018,0.535,0.269,0,0,0
"2018-03-27 18:25:00",1156381,0,2.54,2.315,2.037,64.07,0,252,2.45,1.7,1.7,0.95,0.95,0,0.237,1.8,1.488,1.037,0.697,0.063,0,0,0
"2018-03-27 18:26:00",1156382,0,2.511,2.293,1.962,64.41,0,243.1,2.45,1.7,1.7,0.95,0,0,0,1.775,1.463,1.075,0.301,0,0,0,0
"2018-03-27 18:27:00",1156383,0,2.479,2.28,1.902,64.9,0,241.8,3.2,2.45,1.7,0.95,0,0,0,2.075,1.475,1.002,0.332,0,0,0,0
"2018-03-27 18:28:00",1156384,0,2.435,2.216,1.831,65.25,0,242.7,3.95,3.2,3.2,2.45,2.45,1.7,0.793,2.763,2.05,1.563,0.889,0.593,0.328,0,0
"2018-03-27 18:29:00",1156385,0,2.38,2.195,1.873,64.67,0,243.5,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.888,2.4,2.025,1.625,1.463,1.152,0,0
"2018-03-27 18:30:00",1156386,0,2.333,2.198,1.931,64.1,0,249,4.7,3.2,2.45,2.45,1.7,1.7,0.332,2.95,2.35,2,1.713,1.5,1.163,0,0
"2018-03-27 18:31:00",1156387,0,2.319,2.154,1.962,64.08,0,256.6,4.7,3.95,3.95,3.95,3.95,3.2,0.684,3.763,3.263,2.963,2.713,2.425,1.872,0,0
"2018-03-27 18:32:00",1156388,0,2.28,2.163,2,63.91,0,251.7,3.95,3.2,3.2,2.45,2.45,1.7,0.399,2.825,2.325,1.975,1.613,1.338,0.939,0,0
"2018-03-27 18:33:00",1156389,0,2.195,2.115,1.953,64.33,0,247.2,3.95,3.2,3.2,3.2,2.45,1.7,0.404,2.938,2.675,2.363,2.025,1.775,1.334,0,0
"2018-03-27 18:34:00",1156390,0,2.128,2.053,1.9,64.78,0,249.5,3.95,3.95,3.2,2.45,2.45,1.7,0.397,3.288,2.75,2.3,1.913,1.738,1.313,0,0
"2018-03-27 18:35:00",1156391,0,2.063,2.001,1.841,65.16,0,249.3,3.95,3.2,3.2,2.45,2.45,1.7,0.422,2.738,2.225,1.838,1.513,1.313,1.031,0,0
"2018-03-27 18:36:00",1156392,0,1.987,1.928,1.761,65.67,0,245.3,3.95,3.2,3.2,2.45,2.45,1.7,0.442,2.95,2.35,1.975,1.588,1.363,0.929,0,0
"2018-03-27 18:37:00",1156393,0,1.94,1.876,1.699,66.07,0,247.8,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.7,2.113,1.713,1.5,1.3,0.905,0,0
"2018-03-27 18:38:00",1156394,0,1.861,1.802,1.622,66.67,0,246,3.95,3.2,2.45,2.45,1.7,0.95,0.407,2.8,2.025,1.675,1.413,1.156,0.633,0,0
"2018-03-27 18:39:00",1156395,0,1.851,1.755,1.575,67.03,0,243.5,3.2,3.2,3.2,2.45,2.45,1.7,0.365,3,2.488,2.138,1.738,1.488,1.188,0,0
"2018-03-27 18:40:00",1156396,0,1.791,1.717,1.532,67.35,0,240.1,3.2,3.2,2.45,2.45,1.7,1.7,0.493,2.513,2,1.6,1.315,1.146,0.797,0,0
"2018-03-27 18:41:00",1156397,0,1.731,1.642,1.452,67.91,0,242.7,3.95,2.45,1.7,1.7,1.7,1.7,0.354,2.538,1.875,1.425,1.168,1.015,0.706,0,0
"2018-03-27 18:42:00",1156398,0,1.706,1.581,1.381,68.42,0,242.3,3.95,2.45,2.45,1.7,1.7,1.7,0.317,2.625,2.063,1.538,1.25,1.125,0.832,0,0
"2018-03-27 18:43:00",1156399,0,1.64,1.535,1.331,68.79,0,236.2,3.2,2.45,2.45,2.45,1.7,1.7,0.45,2.15,1.7,1.5,1.281,1.112,0.749,0,0
"2018-03-27 18:44:00",1156400,0,1.56,1.481,1.28,69.19,0,233.7,3.2,2.45,2.45,1.7,1.7,1.7,0.436,2.1,1.8,1.488,1.177,0.952,0.69,0,0
"2018-03-27 18:45:00",1156401,0,1.522,1.438,1.22,69.52,0,233.1,3.2,1.7,1.7,0.95,0.95,0.95,0.391,2.188,1.525,1.15,0.681,0.206,0.111,0,0
"2018-03-27 18:46:00",1156402,0,1.49,1.365,1.157,69.69,0,232.2,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.388,1.888,1.588,1.247,1.053,0.551,0,0
"2018-03-27 18:47:00",1156403,0,1.458,1.35,1.14,69.58,0,231.9,2.45,2.45,1.7,1.7,1.7,1.7,0.484,2,1.65,1.35,1.062,0.819,0.424,0,0
"2018-03-27 18:48:00",1156404,0,1.425,1.302,1.063,69.61,0,230.6,3.2,2.45,1.7,1.7,1.7,0.95,0.458,2.35,1.575,1.172,0.759,0.282,0.111,0,0
"2018-03-27 18:49:00",1156405,0,1.411,1.237,1.004,69.64,0,229.9,3.2,2.45,2.45,1.7,1.7,0.95,0.462,2.3,1.813,1.388,1.122,0.75,0.38,0,0
"2018-03-27 18:50:00",1156406,0,1.394,1.202,0.967,69.53,0,229.8,3.2,2.45,2.45,1.7,1.7,1.7,0.531,2.125,1.788,1.425,1.105,0.812,0.31,0,0
"2018-03-27 18:51:00",1156407,-1,1.358,1.19,0.934,69.4,0,227.8,2.45,2.45,1.7,1.7,0.95,0.95,0.471,2.037,1.45,1.2,0.693,0.538,0.016,0,0
"2018-03-27 18:52:00",1156408,-1,1.327,1.143,0.869,69.52,0,225.5,2.45,1.7,1.7,1.7,0.95,0,0.354,2,1.538,1.106,0.377,0.158,0,0,0
"2018-03-27 18:53:00",1156409,-1,1.304,1.095,0.802,69.53,0,223.6,2.45,1.7,1.7,0.95,0.95,0,0.368,2,1.4,0.877,0.364,0.174,0,0,0
"2018-03-27 18:54:00",1156410,-1,1.288,1.03,0.732,69.62,0,223.8,2.45,1.7,1.7,0.95,0,0,0,1.85,1.3,0.88,0.048,0,0,0,0
"2018-03-27 18:55:00",1156411,-1,1.284,0.984,0.669,69.75,0,223.8,2.45,1.7,0.95,0,0,0,0,1.825,1.188,0.792,0,0,0,0,0
"2018-03-27 18:56:00",1156412,-1,1.28,0.948,0.616,69.8,0,222.6,2.45,1.7,1.7,0.95,0,0,0,1.838,1.363,0.868,0.095,0,0,0,0
"2018-03-27 18:57:00",1156413,-1,1.279,0.92,0.576,69.77,0,222.5,2.45,1.7,1.7,0.95,0,0,0,1.975,1.288,0.852,0.158,0,0,0,0
"2018-03-27 18:58:00",1156414,-1,1.269,0.887,0.544,69.76,0,219,2.45,1.7,0.95,0.95,0,0,0,1.8,1.225,0.823,0.079,0,0,0,0
"2018-03-27 18:59:00",1156415,-1,1.24,0.831,0.499,69.86,0,217.7,1.7,1.7,0.95,0,0,0,0,1.5,1.087,0.443,0,0,0,0,0
"2018-03-27 19:00:00",1156416,-1,1.217,0.777,0.442,70.04,0,215.4,2.45,1.7,0,0,0,0,0,1.563,1.012,0,0,0,0,0,0
"2018-03-27 19:01:00",1156417,-1,1.207,0.725,0.381,70.2,0,216.7,1.7,1.7,0,0,0,0,0,1.338,0.972,0,0,0,0,0,0
"2018-03-27 19:02:00",1156418,-1,1.183,0.669,0.327,70.34,0,216.5,1.7,0.95,0,0,0,0,0,1.25,0.855,0,0,0,0,0,0
"2018-03-27 19:03:00",1156419,-1,1.159,0.616,0.276,70.51,0,213.8,1.7,0.95,0,0,0,0,0,1.325,0.855,0,0,0,0,0,0
"2018-03-27 19:04:00",1156420,-1,1.153,0.574,0.221,70.69,0,212,1.7,0.95,0,0,0,0,0,1.338,0.903,0,0,0,0,0,0
"2018-03-27 19:05:00",1156421,-1,1.152,0.542,0.176,70.86,0,210.1,1.7,1.7,0.95,0,0,0,0,1.4,0.987,0.332,0,0,0,0,0
"2018-03-27 19:06:00",1156422,-1,1.145,0.524,0.159,70.98,0,208.2,1.7,1.7,0.95,0,0,0,0,1.488,1,0.475,0,0,0,0,0
"2018-03-27 19:07:00",1156423,-1,1.147,0.498,0.159,71.07,0,204.1,2.45,1.7,1.7,0.95,0,0,0,1.65,1.188,0.836,0.19,0,0,0,0
"2018-03-27 19:08:00",1156424,-1,1.147,0.489,0.179,71.07,0,200.3,2.45,1.7,0.95,0.95,0,0,0,1.6,1.263,0.839,0.079,0,0,0,0
"2018-03-27 19:09:00",1156425,-1,1.121,0.477,0.142,71.09,0,198.6,2.45,1.7,1.7,0,0,0,0,1.763,1.325,0.899,0,0,0,0,0
"2018-03-27 19:10:00",1156426,-1,1.102,0.46,0.095,71.2,0,197.3,2.45,1.7,1.7,0,0,0,0,1.7,1.413,0.959,0,0,0,0,0
"2018-03-27 19:11:00",1156427,0,1.086,0.463,0.02,71.23,0,197.2,2.45,1.7,1.7,0,0,0,0,1.725,1.413,0.975,0,0,0,0,0
"2018-03-27 19:12:00",1156428,0,1.068,0.479,-0.079,71.21,0,196.8,2.45,1.7,1.7,0,0,0,0,1.688,1.35,0.915,0,0,0,0,0
"2018-03-27 19:13:00",1156429,0,1.06,0.482,-0.163,71.19,0,197.1,2.45,1.7,0.95,0,0,0,0,1.713,1.363,0.95,0,0,0,0,0
"2018-03-27 19:14:00",1156430,0,1.059,0.501,-0.221,71.16,0,195.6,2.45,1.7,0.95,0,0,0,0,1.725,1.325,0.871,0,0,0,0,0
"2018-03-27 19:15:00",1156431,0,1.064,0.528,-0.304,71.15,0,194.5,2.45,1.7,0.95,0,0,0,0,1.75,1.288,0.697,0,0,0,0,0
"2018-03-27 19:16:00",1156432,0,1.083,0.541,-0.382,71.02,0,194,2.45,1.7,0.95,0,0,0,0,1.713,1.313,0.76,0,0,0,0,0
"2018-03-27 19:17:00",1156433,0,1.099,0.551,-0.416,70.7,0,191.6,2.45,1.7,0.95,0,0,0,0,1.713,1.388,0.807,0,0,0,0,0
"2018-03-27 19:18:00",1156434,0,1.106,0.568,-0.473,70.38,0,189.9,2.45,1.7,1.7,0,0,0,0,1.75,1.425,0.912,0,0,0,0,0
"2018-03-27 19:19:00",1156435,0,1.121,0.587,-0.488,70.09,0,189.6,2.45,1.7,1.7,0.95,0,0,0,1.863,1.525,1.047,0.174,0,0,0,0
"2018-03-27 19:20:00",1156436,0,1.157,0.622,-0.426,69.8,0,187.3,2.45,1.7,1.7,0.95,0,0,0,1.963,1.513,1.175,0.681,0,0,0,0
"2018-03-27 19:21:00",1156437,0,1.164,0.632,-0.371,69.66,0,184.8,2.45,1.7,1.7,0.95,0,0,0,1.85,1.513,1.2,0.792,0,0,0,0
"2018-03-27 19:22:00",1156438,0,1.139,0.597,-0.355,69.79,0,183.5,2.45,2.45,1.7,1.7,0.95,0,0.435,1.863,1.6,1.338,0.899,0.285,0,0,0
"2018-03-27 19:23:00",1156439,0,1.073,0.579,-0.312,69.99,0,178.9,2.45,1.7,1.7,1.7,0.95,0,0.462,1.888,1.563,1.263,0.972,0.586,0,0,0
"2018-03-27 19:24:00",1156440,0,1.048,0.498,-0.359,70.42,0,178.7,2.45,1.7,1.7,0.95,0.95,0,0.42,2.05,1.613,1.213,0.855,0.253,0,0,0
"2018-03-27 19:25:00",1156441,0,1.056,0.454,-0.447,70.99,0,184.1,2.45,2.45,1.7,0.95,0.95,0,0.354,2.163,1.738,1.2,0.792,0.158,0,0,0
"2018-03-27 19:26:00",1156442,0,1.074,0.412,-0.564,71.5,0,184.4,2.45,2.45,1.7,0.95,0.95,0,0.285,2.375,1.838,1.25,0.744,0.095,0,0,0
"2018-03-27 19:27:00",1156443,0,1.113,0.361,-0.67,71.87,0,184.4,3.2,2.45,1.7,0.95,0,0,0,2.538,1.975,1.338,0.807,0,0,0,0
"2018-03-27 19:28:00",1156444,0,1.142,0.256,-0.763,72.19,0,184.2,3.2,2.45,1.7,1.7,0.95,0,0.38,2.588,2.063,1.225,0.773,0.19,0,0,0
"2018-03-27 19:29:00",1156445,0,1.202,0.2,-0.851,72.67,0,184.4,3.2,2.45,1.7,1.7,0.95,0,0.263,2.738,2.2,1.288,0.804,0.079,0,0,0
"2018-03-27 19:30:00",1156446,0,1.257,0.167,-0.902,72.93,0,186.1,3.2,2.45,1.7,1.7,0.95,0,0.473,2.938,2.188,1.35,0.915,0.427,0,0,0
"2018-03-27 19:31:00",1156447,0,1.288,0.094,-0.924,73.09,0,186.9,3.2,2.45,1.7,1.7,1.7,0.95,0.42,3.1,2.35,1.413,1.05,0.741,0.111,0,0
"2018-03-27 19:32:00",1156448,0,1.293,0.033,-0.925,73.29,0,183.9,3.2,2.45,2.45,1.7,0.95,0.95,0.391,3.075,2.275,1.463,1.1,0.744,0.19,0,0
"2018-03-27 19:33:00",1156449,0,1.264,-0.059,-0.95,73.61,0,187.1,3.95,3.2,1.7,1.7,0.95,0.95,0.391,3.213,2.288,1.413,1.009,0.744,0.222,0,0
"2018-03-27 19:34:00",1156450,0,1.253,-0.121,-0.934,74.09,0,186.9,3.95,2.45,2.45,1.7,1.7,0.95,0.312,3.275,2.388,1.625,1.184,0.937,0.412,0,0
"2018-03-27 19:35:00",1156451,0,1.21,-0.163,-0.903,74.49,0,184.8,3.95,2.45,2.45,1.7,1.7,0.95,0.354,3.438,2.288,1.55,1.225,0.974,0.618,0,0
"2018-03-27 19:36:00",1156452,0,1.117,-0.19,-0.867,74.91,0,188.1,3.95,3.2,2.45,1.7,1.7,0.95,0.268,3.613,2.438,1.663,1.288,1.062,0.744,0,0
"2018-03-27 19:37:00",1156453,0,0.946,-0.2,-0.801,75.31,0,188.7,3.95,3.2,2.45,2.45,1.7,1.7,0.34,3.55,2.45,1.7,1.363,1.097,0.817,0,0
"2018-03-27 19:38:00",1156454,0,0.735,-0.228,-0.74,75.62,0,187.4,3.95,2.45,2.45,1.7,1.7,1.7,0.338,3.1,2.225,1.788,1.375,1.163,0.877,0,0
"2018-03-27 19:39:00",1156455,0,0.631,-0.254,-0.668,75.93,0,188.4,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.25,2.438,1.875,1.425,1.2,0.753,0,0
"2018-03-27 19:40:00",1156456,0,0.587,-0.236,-0.617,76.23,0,188.6,3.95,2.45,2.45,1.7,1.7,1.7,0.354,3.213,2.188,1.625,1.313,1.015,0.709,0,0
"2018-03-27 19:41:00",1156457,0,0.501,-0.255,-0.6,76.58,0,191.4,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.363,2.413,1.688,1.35,1.147,0.927,0,0
"2018-03-27 19:42:00",1156458,0,0.451,-0.272,-0.575,76.92,0,194.8,3.95,3.2,3.2,2.45,1.7,1.7,0.37,3.575,2.45,1.9,1.575,1.263,0.955,0,0
"2018-03-27 19:43:00",1156459,0,0.369,-0.268,-0.528,77.19,0,198.4,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.338,2.45,1.963,1.588,1.388,1.125,0,0
"2018-03-27 19:44:00",1156460,0,0.293,-0.298,-0.503,77.35,0,199.7,3.95,3.2,2.45,2.45,1.7,1.7,0.412,3.338,2.363,1.8,1.438,1.168,0.782,0,0
"2018-03-27 19:45:00",1156461,0,0.225,-0.328,-0.501,77.54,0,200.7,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.075,2.313,1.85,1.463,1.225,0.921,0,0
"2018-03-27 19:46:00",1156462,0,0.14,-0.351,-0.502,77.72,0,199.9,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.875,2.15,1.75,1.338,1.175,0.838,0,0
"2018-03-27 19:47:00",1156463,0,0.072,-0.384,-0.533,77.88,0,198.4,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.638,1.888,1.363,1.018,0.76,0.19,0,0
"2018-03-27 19:48:00",1156464,0,-0.001,-0.439,-0.578,78.08,0,195.6,3.2,2.45,1.7,1.7,1.7,0.95,0.369,2.588,1.838,1.413,1.175,0.917,0.317,0,0
"2018-03-27 19:49:00",1156465,0,-0.05,-0.499,-0.619,78.25,0,195.1,3.2,2.45,2.45,1.7,1.7,0.95,0.377,2.613,1.975,1.563,1.25,0.999,0.554,0,0
"2018-03-27 19:50:00",1156466,0,-0.083,-0.522,-0.648,78.47,0,194.3,3.2,2.45,2.45,1.7,1.7,1.7,0.408,2.75,2.15,1.663,1.375,1.09,0.532,0,0
"2018-03-27 19:51:00",1156467,-1,-0.092,-0.541,-0.691,78.67,0,193.6,3.2,2.45,2.45,1.7,1.7,1.7,0.359,2.975,2.088,1.6,1.325,1.068,0.598,0,0
"2018-03-27 19:52:00",1156468,-1,-0.079,-0.572,-0.724,78.9,0,193.6,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.038,2.313,1.75,1.488,1.25,0.898,0,0
"2018-03-27 19:53:00",1156469,-1,-0.062,-0.563,-0.73,79.15,0,189,3.95,3.2,2.45,1.7,1.7,1.7,0.367,2.963,2.325,1.8,1.475,1.25,1.031,0,0
"2018-03-27 19:54:00",1156470,-1,-0.103,-0.541,-0.721,79.36,0,182.2,3.2,2.45,2.45,1.7,1.7,1.7,0.402,2.725,2.037,1.575,1.275,1.143,0.92,0,0
"2018-03-27 19:55:00",1156471,-1,-0.164,-0.562,-0.76,79.54,0,179,3.2,2.45,1.7,1.7,1.7,1.7,0.39,2.763,1.925,1.425,1.138,0.873,0.5,0,0
"2018-03-27 19:56:00",1156472,-1,-0.163,-0.577,-0.802,79.75,0,180.3,3.95,3.2,2.45,1.7,1.7,1.7,0.207,3.05,2.2,1.588,1.213,1.012,0.614,0,0
"2018-03-27 19:57:00",1156473,-1,-0.147,-0.577,-0.819,79.97,0,179.6,3.95,3.2,2.45,1.7,1.7,1.7,0.29,3.075,2.2,1.713,1.35,1.087,0.722,0,0
"2018-03-27 19:58:00",1156474,-1,-0.111,-0.518,-0.754,80.2,0,180,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.263,2.488,2.013,1.725,1.563,1.225,0,0
"2018-03-27 19:59:00",1156475,-1,-0.054,-0.442,-0.644,80.4,0,181.9,4.7,3.2,3.2,2.45,2.45,1.7,0.359,3.675,2.825,2.288,1.9,1.65,1.35,0,0
"2018-03-27 20:00:00",1156476,-1,0.004,-0.375,-0.545,80.5,0,183.5,4.7,3.95,3.2,3.2,2.45,2.45,0.441,3.763,3.075,2.525,2.2,1.875,1.513,0,0
"2018-03-27 20:01:00",1156477,-1,0.045,-0.307,-0.452,80.5,0,182.4,4.7,3.95,3.95,3.95,3.2,2.45,0.542,3.813,2.938,2.55,2.2,1.95,1.563,0,0
"2018-03-27 20:02:00",1156478,-1,0.09,-0.25,-0.345,80.3,0,184.3,4.7,3.95,3.95,3.2,3.2,2.45,0.429,3.913,3.138,2.738,2.438,2.188,1.65,0,0
"2018-03-27 20:03:00",1156479,-1,0.113,-0.214,-0.291,80,0,186.3,5.45,3.95,3.2,3.2,2.45,2.45,0.422,4,3.225,2.6,2.225,1.938,1.513,0,0
"2018-03-27 20:04:00",1156480,-1,0.128,-0.194,-0.255,79.76,0,189.9,5.45,4.7,3.95,3.95,3.95,3.2,0.535,4.175,3.55,3.163,2.688,2.388,1.85,0,0
"2018-03-27 20:05:00",1156481,-1,0.158,-0.146,-0.176,79.42,0,189.1,5.45,3.95,3.2,3.2,3.2,2.45,0.419,3.962,3.288,2.688,2.375,2.125,1.675,0,0
"2018-03-27 20:06:00",1156482,-1,0.175,-0.131,-0.174,79.08,0,188,4.7,3.95,3.2,3.2,3.2,2.45,0.39,4.038,3.1,2.538,2.2,1.988,1.5,0,0
"2018-03-27 20:07:00",1156483,-1,0.179,-0.13,-0.193,78.84,0,186.5,5.45,3.95,3.2,3.2,2.45,2.45,0.422,3.925,3,2.288,1.938,1.713,1.24,0,0
"2018-03-27 20:08:00",1156484,-1,0.191,-0.116,-0.182,78.72,0,183.8,5.45,4.7,3.95,3.95,3.2,2.45,0.544,4.087,3.475,2.938,2.55,2.3,1.888,0,0
"2018-03-27 20:09:00",1156485,-1,0.155,-0.094,-0.164,78.54,0,187.9,5.45,4.7,3.95,3.95,3.2,3.2,0.716,4.138,3.363,2.85,2.488,2.275,1.8,0,0
"2018-03-27 20:10:00",1156486,-1,0.133,-0.092,-0.145,78.41,0,187.1,5.45,4.7,3.95,3.95,3.2,3.2,0.595,4.225,3.525,3.088,2.663,2.4,1.863,0,0
"2018-03-27 20:11:00",1156487,0,0.144,-0.078,-0.131,78.31,0,184.7,5.45,3.95,3.2,3.2,3.2,2.45,0.421,4.075,3.225,2.6,2.3,2.1,1.75,0,0
"2018-03-27 20:12:00",1156488,0,0.21,-0.066,-0.114,78.24,0,184.2,5.45,5.45,4.7,3.95,3.95,3.2,0.698,4.45,3.6,2.938,2.475,2.175,1.663,0,0
"2018-03-27 20:13:00",1156489,0,0.22,-0.046,-0.096,78.11,0,185.5,6.2,4.7,3.95,3.95,3.2,3.2,0.507,4.725,3.725,3.088,2.688,2.375,1.988,0,0
"2018-03-27 20:14:00",1156490,0,0.213,-0.041,-0.078,77.97,0,183,6.2,5.45,4.7,4.7,3.95,3.2,0.62,4.837,4.038,3.475,3.113,2.813,2.225,0,0
"2018-03-27 20:15:00",1156491,0,0.186,-0.061,-0.066,77.72,0,180.5,6.2,6.2,4.7,4.7,4.7,3.2,0.693,4.925,4.05,3.375,2.963,2.638,2.063,0,0
"2018-03-27 20:16:00",1156492,0,0.121,-0.078,-0.105,77.38,0,179.6,5.45,4.7,4.7,3.95,3.95,3.2,0.472,4.287,3.675,3.2,2.8,2.4,1.888,0,0
"2018-03-27 20:17:00",1156493,0,0.095,-0.096,-0.147,77.21,0,177.8,5.45,5.45,3.95,3.95,3.2,2.45,0.518,4.3,3.588,3.138,2.663,2.388,1.9,0,0
"2018-03-27 20:18:00",1156494,0,0.09,-0.118,-0.178,77.17,0,177.1,5.45,3.95,3.95,3.95,3.2,2.45,0.503,4.212,3.213,2.863,2.513,2.213,1.788,0,0
"2018-03-27 20:19:00",1156495,0,0.076,-0.135,-0.195,77.34,0,174.4,5.45,4.7,3.95,3.95,3.95,3.2,0.575,4.3,3.425,2.913,2.55,2.263,1.863,0,0
"2018-03-27 20:20:00",1156496,0,0.085,-0.131,-0.215,77.47,0,171.7,5.45,3.95,3.2,3.2,3.2,2.45,0.501,4.2,3.138,2.55,2.388,2.125,1.75,0,0
"2018-03-27 20:21:00",1156497,0,0.039,-0.187,-0.26,77.45,0,169.3,5.45,4.7,3.2,3.2,3.2,2.45,0.554,4.187,3.363,2.8,2.363,2.125,1.813,0,0
"2018-03-27 20:22:00",1156498,0,-0.023,-0.212,-0.302,77.45,0,168.5,4.7,4.7,4.7,3.2,3.2,3.2,0.476,4.025,3.213,2.738,2.25,1.988,1.688,0,0
"2018-03-27 20:23:00",1156499,0,-0.052,-0.224,-0.312,77.47,0,165.5,6.2,4.7,4.7,4.7,4.7,3.95,0.648,4.662,3.675,3.25,2.888,2.625,2.188,0,0
"2018-03-27 20:24:00",1156500,0,-0.073,-0.252,-0.323,77.31,0,161.5,5.45,4.7,3.95,3.2,3.2,3.2,0.451,4.312,3.563,2.963,2.65,2.4,1.988,0,0
"2018-03-27 20:25:00",1156501,0,-0.156,-0.313,-0.371,77.17,0,151.4,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.85,3.375,2.9,2.538,2.313,1.788,0,0
"2018-03-27 20:26:00",1156502,0,-0.429,-0.445,-0.53,77.2,0,126,3.95,3.2,2.45,2.45,2.45,1.7,0.359,2.913,2.475,2.037,1.738,1.5,1.175,0,0
"2018-03-27 20:27:00",1156503,0,-0.932,-0.803,-0.859,77.82,0,122.1,4.7,3.95,3.2,2.45,2.45,2.45,0.43,3.525,2.763,2.263,1.975,1.75,1.388,0,0
"2018-03-27 20:28:00",1156504,0,-1.176,-1.173,-1.2,78.92,0,131,3.95,3.2,3.2,2.45,2.45,1.7,0.432,3.338,2.588,2.175,1.813,1.675,1.202,0,0
"2018-03-27 20:29:00",1156505,0,-1.248,-1.377,-1.414,80,0,131.1,4.7,3.2,3.2,2.45,2.45,2.45,0.429,3.35,2.663,2.388,2.1,1.85,1.5,0,0
"2018-03-27 20:30:00",1156506,0,-1.266,-1.447,-1.517,80.9,0,132.2,3.95,3.2,3.2,3.2,2.45,2.45,0.38,3.088,2.55,2.225,1.988,1.775,1.413,0,0
"2018-03-27 20:31:00",1156507,0,-1.348,-1.501,-1.582,81.4,0,131.4,3.95,3.2,2.45,2.45,2.45,2.45,0.45,2.938,2.325,1.975,1.738,1.55,1.259,0,0
"2018-03-27 20:32:00",1156508,0,-1.405,-1.54,-1.608,81.7,0,134.2,3.95,3.2,3.2,3.2,2.45,2.45,0.483,2.925,2.413,2.175,1.8,1.6,1.309,0,0
"2018-03-27 20:33:00",1156509,0,-1.459,-1.584,-1.646,82,0,130.4,3.95,3.95,3.2,2.45,2.45,1.7,0.374,3.025,2.525,2.088,1.825,1.6,1.231,0,0
"2018-03-27 20:34:00",1156510,0,-1.474,-1.614,-1.688,82.1,0,131.1,3.95,3.2,2.45,2.45,2.45,2.45,0.426,3.063,2.425,2.063,1.85,1.625,1.293,0,0
"2018-03-27 20:35:00",1156511,0,-1.471,-1.628,-1.728,82.2,0,130,3.95,3.95,3.2,2.45,1.7,1.7,0.374,3.45,2.4,1.9,1.538,1.3,1.015,0,0
"2018-03-27 20:36:00",1156512,0,-1.431,-1.613,-1.712,82.4,0,128,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.263,2.8,2.325,2.05,1.8,1.4,0,0
"2018-03-27 20:37:00",1156513,0,-1.41,-1.582,-1.674,82.5,0,130.6,4.7,3.95,3.95,3.95,3.2,2.45,0.503,3.613,2.75,2.413,2.225,1.938,1.575,0,0
"2018-03-27 20:38:00",1156514,0,-1.388,-1.541,-1.624,82.6,0,132.9,4.7,3.95,3.2,3.2,2.45,2.45,0.437,3.475,2.913,2.563,2.163,1.825,1.463,0,0
"2018-03-27 20:39:00",1156515,0,-1.362,-1.493,-1.581,82.7,0,135.6,4.7,3.95,3.95,3.2,2.45,2.45,0.426,3.425,2.888,2.538,2.213,1.95,1.625,0,0
"2018-03-27 20:40:00",1156516,0,-1.365,-1.481,-1.578,82.9,0,136.8,4.7,3.95,3.95,3.95,3.2,2.45,0.514,3.863,2.938,2.55,2.238,1.988,1.7,0,0
"2018-03-27 20:41:00",1156517,0,-1.374,-1.472,-1.57,83.1,0,143,4.7,3.95,3.95,3.2,3.2,2.45,0.539,3.913,3.15,2.663,2.3,2.05,1.675,0,0
"2018-03-27 20:42:00",1156518,0,-1.39,-1.493,-1.562,83.3,0,142.7,4.7,4.7,3.95,3.95,3.2,3.2,0.588,4.112,3.438,3.063,2.775,2.55,2.138,0,0
"2018-03-27 20:43:00",1156519,0,-1.424,-1.501,-1.558,83.5,0,144.6,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.8,3.338,2.8,2.413,2.075,1.738,0,0
"2018-03-27 20:44:00",1156520,0,-1.452,-1.526,-1.592,83.8,0,143.6,5.45,4.7,3.95,3.95,3.95,3.2,0.64,4.25,3.488,3.025,2.663,2.4,1.988,0,0
"2018-03-27 20:45:00",1156521,0,-1.483,-1.56,-1.63,84.1,0,143.9,4.7,4.7,3.95,3.2,3.2,2.45,0.415,3.937,3.175,2.65,2.3,2,1.688,0,0
"2018-03-27 20:46:00",1156522,0,-1.49,-1.598,-1.664,84.4,0,144.3,5.45,4.7,3.2,3.2,3.2,2.45,0.398,4.275,3.213,2.538,2.325,2.05,1.65,0,0
"2018-03-27 20:47:00",1156523,0,-1.465,-1.574,-1.654,84.8,0,145.8,4.7,4.7,3.95,3.2,3.2,2.45,0.422,4.163,3.538,3,2.475,2.213,1.875,0,0
"2018-03-27 20:48:00",1156524,0,-1.431,-1.534,-1.609,85.2,0,145.9,5.45,4.7,3.95,3.95,3.95,3.2,0.525,4.263,3.75,3.175,2.775,2.525,2.05,0,0
"2018-03-27 20:49:00",1156525,0,-1.413,-1.513,-1.59,85.5,0,145.6,5.45,4.7,3.95,3.2,3.2,3.2,0.521,4.125,3.388,2.838,2.45,2.213,1.8,0,0
"2018-03-27 20:50:00",1156526,0,-1.394,-1.495,-1.567,85.8,0,144,4.7,3.95,3.95,3.2,3.2,3.2,0.502,3.988,3.263,2.775,2.375,2.113,1.838,0,0
"2018-03-27 20:51:00",1156527,-1,-1.356,-1.468,-1.553,86.1,0,144.5,4.7,4.7,3.95,3.95,3.2,3.2,0.603,4,3.213,2.763,2.288,2.025,1.625,0,0
"2018-03-27 20:52:00",1156528,-1,-1.301,-1.437,-1.532,86.3,0,146.4,4.7,4.7,3.95,3.95,3.2,3.2,0.547,4.025,3.4,2.813,2.413,2.175,1.875,0,0
"2018-03-27 20:53:00",1156529,-1,-1.241,-1.399,-1.483,86.6,0,148.4,5.45,3.95,3.95,3.2,3.2,2.45,0.483,3.775,2.9,2.588,2.188,2.05,1.688,0,0
"2018-03-27 20:54:00",1156530,-1,-1.162,-1.369,-1.438,86.8,0,148.2,5.45,4.7,3.95,3.95,3.95,3.2,0.608,4.075,3.325,2.975,2.688,2.375,1.938,0,0
"2018-03-27 20:55:00",1156531,-1,-1.119,-1.273,-1.362,87,0,148.8,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.8,3.05,2.713,2.288,2.013,1.688,0,0
"2018-03-27 20:56:00",1156532,-1,-1.053,-1.25,-1.35,87.1,0,147.9,4.7,3.95,3.95,3.2,2.45,2.45,0.413,3.775,2.95,2.463,2.125,1.863,1.575,0,0
"2018-03-27 20:57:00",1156533,-1,-0.964,-1.193,-1.293,87.2,0,146.2,5.45,3.95,3.95,3.2,3.2,2.45,0.422,3.925,3.163,2.775,2.4,2.063,1.725,0,0
"2018-03-27 20:58:00",1156534,-1,-0.864,-1.104,-1.202,87.3,0,146,4.7,4.7,3.95,3.2,3.2,3.2,0.505,4.025,3.4,2.938,2.55,2.263,1.925,0,0
"2018-03-27 20:59:00",1156535,-1,-0.808,-1.041,-1.144,87.2,0,144.6,4.7,3.95,3.95,3.2,2.45,2.45,0.407,4,3.338,2.763,2.238,1.963,1.588,0,0
"2018-03-27 21:00:00",1156536,-1,-0.784,-1.01,-1.11,87.1,0,141.5,4.7,3.95,3.95,3.2,3.2,2.45,0.407,3.95,3.3,2.838,2.525,2.188,1.7,0,0
"2018-03-27 21:01:00",1156537,-1,-0.76,-0.995,-1.081,87,0,142.7,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.038,3.238,2.85,2.375,2.075,1.725,0,0
"2018-03-27 21:02:00",1156538,-1,-0.755,-0.986,-1.067,86.9,0,137.7,5.45,3.95,3.2,3.2,3.2,2.45,0.499,3.7,2.888,2.538,2.163,1.925,1.613,0,0
"2018-03-27 21:03:00",1156539,-1,-0.768,-0.982,-1.071,86.8,0,136.4,5.45,3.95,3.95,3.2,3.2,2.45,0.472,3.975,3.288,2.725,2.463,2.25,1.888,0,0
"2018-03-27 21:04:00",1156540,-1,-0.69,-0.91,-1.003,86.9,0,140,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.375,3.288,2.75,2.325,2.1,1.725,0,0
"2018-03-27 21:05:00",1156541,-1,-0.666,-0.875,-0.956,86.9,0,137.4,4.7,3.95,3.95,3.2,3.2,3.2,0.462,4.075,3.213,2.938,2.538,2.275,1.9,0,0
"2018-03-27 21:06:00",1156542,-1,-0.638,-0.838,-0.933,86.9,0,139.8,4.7,3.95,3.95,3.2,3.2,2.45,0.524,3.813,2.963,2.663,2.225,1.95,1.588,0,0
"2018-03-27 21:07:00",1156543,-1,-0.688,-0.877,-0.964,86.9,0,141.1,3.95,3.2,3.2,3.2,2.45,2.45,0.398,3.425,2.8,2.325,2.025,1.8,1.488,0,0
"2018-03-27 21:08:00",1156544,-1,-0.723,-0.892,-0.997,87,0,137.7,3.95,3.2,3.2,2.45,2.45,1.7,0.41,3.313,2.525,2.013,1.688,1.425,1.177,0,0
"2018-03-27 21:09:00",1156545,-1,-0.738,-0.93,-1.033,87,0,139.9,3.95,3.2,3.2,2.45,2.45,2.45,0.343,3.163,2.613,2.288,1.963,1.763,1.5,0,0
"2018-03-27 21:10:00",1156546,-1,-0.744,-0.953,-1.061,87.2,0,139.7,3.95,3.2,2.45,2.45,2.45,2.45,0.39,3.263,2.325,1.913,1.613,1.413,1.202,0,0
"2018-03-27 21:11:00",1156547,0,-0.745,-0.974,-1.091,87.3,0,144.7,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.238,2.275,1.8,1.438,1.25,0.974,0,0
"2018-03-27 21:12:00",1156548,0,-0.724,-0.969,-1.087,87.5,0,143.8,3.95,3.2,3.2,2.45,2.45,1.7,0.386,3.313,2.55,2.175,1.888,1.725,1.413,0,0
"2018-03-27 21:13:00",1156549,0,-0.685,-0.91,-1.059,87.6,0,142.5,3.95,3.95,3.2,3.2,2.45,2.45,0.503,3.4,2.6,2.263,1.825,1.563,1.297,0,0
"2018-03-27 21:14:00",1156550,0,-0.693,-0.929,-1.066,87.7,0,141.9,3.95,3.2,3.2,2.45,2.45,2.45,0.464,3.075,2.475,2.188,1.913,1.688,1.438,0,0
"2018-03-27 21:15:00",1156551,0,-0.712,-0.927,-1.052,87.8,0,142.9,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.113,2.413,1.925,1.763,1.613,1.363,0,0
"2018-03-27 21:16:00",1156552,0,-0.694,-0.919,-1.052,87.9,0,144.3,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3.588,2.85,2.35,2.05,1.8,1.55,0,0
"2018-03-27 21:17:00",1156553,0,-0.638,-0.872,-0.993,88,0,144.5,4.7,3.95,3.2,3.2,3.2,2.45,0.575,3.463,2.8,2.338,2.125,1.888,1.5,0,0
"2018-03-27 21:18:00",1156554,0,-0.572,-0.814,-0.931,88.1,0,147.1,4.7,3.95,3.95,3.2,3.2,2.45,0.49,3.525,2.8,2.55,2.275,1.963,1.7,0,0
"2018-03-27 21:19:00",1156555,0,-0.592,-0.822,-0.927,88.1,0,149.8,4.7,3.95,3.95,3.2,2.45,1.7,0.43,3.313,2.8,2.35,2,1.65,1.275,0,0
"2018-03-27 21:20:00",1156556,0,-0.585,-0.795,-0.902,88.2,0,149,5.45,4.7,4.7,3.95,3.95,3.2,0.683,3.9,3.175,2.588,2.438,2.25,1.863,0,0
"2018-03-27 21:21:00",1156557,0,-0.544,-0.729,-0.846,88.3,0,154.8,6.2,5.45,6.2,4.7,3.95,3.95,0.598,4.662,4.187,3.75,3.263,2.913,2.438,0,0
"2018-03-27 21:22:00",1156558,0,-0.504,-0.67,-0.764,88.3,0,153.6,5.45,5.45,3.95,3.2,3.2,2.45,0.458,4.35,3.538,2.963,2.538,2.325,1.938,0,0
"2018-03-27 21:23:00",1156559,0,-0.536,-0.702,-0.792,88.3,0,153,5.45,3.95,3.95,3.2,2.45,2.45,0.432,4.062,3.175,2.6,2.213,1.975,1.663,0,0
"2018-03-27 21:24:00",1156560,0,-0.564,-0.733,-0.822,88.4,0,156.2,5.45,4.7,4.7,3.95,3.95,3.2,0.509,4.125,3.275,2.963,2.588,2.3,1.85,0,0
"2018-03-27 21:25:00",1156561,0,-0.564,-0.724,-0.803,88.4,0,157.9,5.45,5.45,3.95,3.95,3.2,3.2,0.505,4.225,3.375,2.913,2.538,2.263,1.888,0,0
"2018-03-27 21:26:00",1156562,0,-0.554,-0.71,-0.802,88.5,0,159,5.45,4.7,3.95,3.2,3.2,3.2,0.408,4.175,3.625,3.1,2.663,2.4,2.037,0,0
"2018-03-27 21:27:00",1156563,0,-0.594,-0.736,-0.817,88.5,0,159.9,5.45,3.95,3.95,3.2,3.2,2.45,0.444,4.1,3.375,2.875,2.513,2.213,1.888,0,0
"2018-03-27 21:28:00",1156564,0,-0.619,-0.755,-0.843,88.6,0,160.6,4.7,4.7,3.95,3.2,3.2,2.45,0.505,4.287,3.45,2.888,2.55,2.263,1.85,0,0
"2018-03-27 21:29:00",1156565,0,-0.64,-0.765,-0.859,88.7,0,158.2,5.45,5.45,4.7,3.95,3.2,3.2,0.52,4.5,3.812,3.2,2.725,2.413,1.975,0,0
"2018-03-27 21:30:00",1156566,0,-0.659,-0.764,-0.855,88.8,0,160.5,6.2,5.45,4.7,3.95,3.95,3.95,0.588,4.487,3.738,3.388,3.063,2.8,2.463,0,0
"2018-03-27 21:31:00",1156567,0,-0.686,-0.795,-0.883,88.9,0,163.7,6.2,5.45,4.7,4.7,3.95,3.95,0.647,4.95,4.087,3.413,3.088,2.763,2.363,0,0
"2018-03-27 21:32:00",1156568,0,-0.715,-0.812,-0.895,89,0,164.4,5.45,4.7,4.7,3.95,3.95,3.2,0.468,4.412,3.675,3.2,2.788,2.525,2.275,0,0
"2018-03-27 21:33:00",1156569,0,-0.76,-0.864,-0.941,89,0,161.5,5.45,4.7,4.7,3.95,3.95,3.2,0.52,4.362,3.538,2.95,2.613,2.413,1.988,0,0
"2018-03-27 21:34:00",1156570,0,-0.843,-0.897,-0.986,89.2,0,163.4,4.7,3.95,3.95,3.95,3.2,3.2,0.602,3.775,3.213,2.8,2.513,2.225,1.85,0,0
"2018-03-27 21:35:00",1156571,0,-0.864,-0.933,-1.013,89.3,0,168.7,5.45,4.7,4.7,4.7,3.95,3.2,0.727,4.537,3.788,3.313,2.825,2.575,2.1,0,0
"2018-03-27 21:36:00",1156572,0,-0.837,-0.897,-0.986,89.5,0,171.5,6.2,5.45,4.7,3.95,3.95,3.2,0.594,4.462,3.888,3.4,2.95,2.6,2.238,0,0
"2018-03-27 21:37:00",1156573,0,-0.839,-0.908,-0.99,89.6,0,173.5,5.45,4.7,3.95,3.95,3.2,2.45,0.576,4.325,3.475,2.95,2.5,2.2,1.7,0,0
"2018-03-27 21:38:00",1156574,0,-0.815,-0.904,-0.985,89.8,0,173.1,5.45,4.7,3.95,3.95,3.95,3.2,0.588,4.362,3.638,3.25,2.825,2.55,2.05,0,0
"2018-03-27 21:39:00",1156575,0,-0.802,-0.898,-0.975,89.9,0,172.5,5.45,4.7,4.7,3.95,3.95,3.2,0.624,4.375,3.738,3.263,2.888,2.6,2.225,0,0
"2018-03-27 21:40:00",1156576,0,-0.798,-0.881,-0.961,90,0,174.8,4.7,3.95,3.2,3.2,3.2,2.45,0.439,3.875,3.2,2.713,2.338,2.138,1.763,0,0
"2018-03-27 21:41:00",1156577,0,-0.837,-0.943,-1.031,90,0,172.3,4.7,3.95,3.2,3.2,3.2,2.45,0.398,3.938,3.088,2.675,2.4,2.1,1.763,0,0
"2018-03-27 21:42:00",1156578,0,-0.858,-1.006,-1.076,90.1,0,174.2,4.7,3.95,3.95,3.2,3.2,2.45,0.588,3.825,3.175,2.613,2.288,2.1,1.606,0,0
"2018-03-27 21:43:00",1156579,0,-0.862,-1.018,-1.09,90.2,0,168.8,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.663,2.963,2.625,2.275,2.063,1.725,0,0
"2018-03-27 21:44:00",1156580,0,-0.853,-1.015,-1.092,90.3,0,167.7,4.7,3.95,3.95,3.2,3.2,2.45,0.383,3.887,3.1,2.713,2.4,2.188,1.85,0,0
"2018-03-27 21:45:00",1156581,0,-0.846,-1.01,-1.096,90.4,0,168.5,5.45,4.7,4.7,3.2,3.2,3.2,0.484,4.1,3.375,2.775,2.45,2.213,1.875,0,0
"2018-03-27 21:46:00",1156582,0,-0.853,-1.038,-1.125,90.4,0,167.7,4.7,3.2,3.2,3.2,2.45,2.45,0.398,3.8,2.913,2.438,2.075,1.8,1.488,0,0
"2018-03-27 21:47:00",1156583,0,-0.872,-1.07,-1.165,90.5,0,168.9,4.7,3.95,3.2,3.2,2.45,2.45,0.384,3.9,2.963,2.388,1.975,1.75,1.475,0,0
"2018-03-27 21:48:00",1156584,0,-0.905,-1.084,-1.196,90.5,0,170.6,4.7,3.95,3.2,3.2,3.2,2.45,0.446,3.713,2.913,2.463,2.125,1.888,1.588,0,0
"2018-03-27 21:49:00",1156585,0,-0.921,-1.105,-1.209,90.6,0,170.3,4.7,3.95,3.2,3.2,3.2,2.45,0.397,3.8,2.838,2.463,2.188,2.037,1.663,0,0
"2018-03-27 21:50:00",1156586,0,-0.91,-1.115,-1.221,90.7,0,166.1,4.7,3.95,3.2,3.2,3.2,2.45,0.487,3.962,3.113,2.538,2.2,1.888,1.55,0,0
"2018-03-27 21:51:00",1156587,-1,-0.93,-1.126,-1.23,90.7,0,168,4.7,3.95,3.95,3.2,3.2,2.45,0.518,3.713,3.063,2.613,2.35,2.138,1.775,0,0
"2018-03-27 21:52:00",1156588,-1,-0.938,-1.134,-1.224,90.8,0,166.9,4.7,3.95,3.95,3.2,3.2,3.2,0.62,4.138,3.388,2.838,2.45,2.213,1.8,0,0
"2018-03-27 21:53:00",1156589,-1,-0.962,-1.115,-1.225,90.9,0,161.8,5.45,4.7,3.95,3.95,3.2,2.45,0.503,4.025,3.25,2.888,2.525,2.213,1.888,0,0
"2018-03-27 21:54:00",1156590,-1,-0.989,-1.128,-1.226,90.9,0,162.3,4.7,3.95,3.95,3.2,3.2,3.2,0.429,3.975,3.388,2.825,2.338,2.188,1.838,0,0
"2018-03-27 21:55:00",1156591,-1,-1.013,-1.157,-1.255,90.9,0,162,5.45,4.7,3.95,3.95,3.2,2.45,0.62,4.1,3.475,2.825,2.463,2.213,1.813,0,0
"2018-03-27 21:56:00",1156592,-1,-1.035,-1.179,-1.275,90.9,0,160.5,4.7,3.95,3.95,3.95,3.2,3.2,0.601,3.763,3.1,2.638,2.3,2.013,1.725,0,0
"2018-03-27 21:57:00",1156593,-1,-1.04,-1.204,-1.31,91,0,161.2,4.7,4.7,3.95,3.2,2.45,2.45,0.394,4.038,3.275,2.638,2.238,1.925,1.625,0,0
"2018-03-27 21:58:00",1156594,-1,-1.085,-1.213,-1.326,91,0,163.5,4.7,3.95,3.2,3.2,3.2,2.45,0.527,3.6,2.975,2.4,2.013,1.813,1.538,0,0
"2018-03-27 21:59:00",1156595,-1,-1.131,-1.263,-1.389,91,0,163.8,4.7,3.2,3.2,2.45,2.45,2.45,0.365,3.65,2.7,2.175,1.863,1.613,1.288,0,0
"2018-03-27 22:00:00",1156596,-1,-1.148,-1.305,-1.43,91,0,165.8,4.7,3.95,3.2,3.2,3.2,2.45,0.51,3.725,3.013,2.4,2.037,1.75,1.513,0,0
"2018-03-27 22:01:00",1156597,-1,-1.148,-1.315,-1.449,91.1,0,164.7,3.95,3.95,2.45,2.45,2.45,2.45,0.399,3.488,2.55,2.025,1.75,1.563,1.288,0,0
"2018-03-27 22:02:00",1156598,-1,-1.145,-1.329,-1.467,91.1,0,164.4,4.7,3.95,3.2,3.2,3.2,2.45,0.537,3.275,2.6,2.088,1.75,1.525,1.238,0,0
"2018-03-27 22:03:00",1156599,-1,-1.184,-1.352,-1.483,91.2,0,168.1,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.8,2.3,1.813,1.513,1.338,1.09,0,0
"2018-03-27 22:04:00",1156600,-1,-1.221,-1.356,-1.524,91.3,0,171.9,3.95,2.45,2.45,1.7,1.7,1.7,0.444,2.713,2.138,1.675,1.363,1.099,0.92,0,0
"2018-03-27 22:05:00",1156601,-1,-1.252,-1.392,-1.556,91.3,0,171.8,3.2,3.2,3.2,2.45,2.45,1.7,0.453,2.525,2.013,1.638,1.4,1.309,0.952,0,0
"2018-03-27 22:06:00",1156602,-1,-1.236,-1.405,-1.567,91.4,0,173.3,3.95,2.45,2.45,2.45,1.7,1.7,0.384,2.725,1.975,1.675,1.413,1.184,0.999,0,0
"2018-03-27 22:07:00",1156603,-1,-1.227,-1.409,-1.574,91.4,0,173.4,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.925,2.263,1.825,1.55,1.288,1.072,0,0
"2018-03-27 22:08:00",1156604,-1,-1.224,-1.413,-1.579,91.5,0,173.8,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.863,2.313,1.813,1.55,1.338,1.081,0,0
"2018-03-27 22:09:00",1156605,-1,-1.201,-1.413,-1.571,91.5,0,178,3.95,3.95,2.45,2.45,2.45,1.7,0.399,3.175,2.338,1.888,1.538,1.325,1.024,0,0
"2018-03-27 22:10:00",1156606,-1,-1.148,-1.388,-1.554,91.6,0,177,4.7,3.95,3.2,3.2,2.45,2.45,0.532,3.363,2.8,2.35,1.975,1.788,1.397,0,0
"2018-03-27 22:11:00",1156607,0,-1.145,-1.346,-1.5,91.7,0,178.6,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.9,2.263,1.925,1.675,1.413,1.152,0,0
"2018-03-27 22:12:00",1156608,0,-1.156,-1.374,-1.537,91.7,0,179.1,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.163,2.363,1.863,1.55,1.325,0.943,0,0
"2018-03-27 22:13:00",1156609,0,-1.147,-1.408,-1.589,91.8,0,182.2,3.95,3.2,2.45,2.45,1.7,1.7,0.389,3.288,2.425,1.863,1.438,1.197,0.737,0,0
"2018-03-27 22:14:00",1156610,0,-1.147,-1.443,-1.608,91.8,0,184.3,3.95,3.2,3.2,2.45,2.45,1.7,0.338,3.413,2.6,2.2,1.85,1.613,1.2,0,0
"2018-03-27 22:15:00",1156611,0,-1.156,-1.448,-1.586,91.8,0,185.8,3.95,3.2,3.2,3.2,3.2,2.45,0.495,3.238,2.55,2.088,1.813,1.613,1.193,0,0
"2018-03-27 22:16:00",1156612,0,-1.185,-1.478,-1.615,91.8,0,188.2,3.95,3.2,2.45,2.45,2.45,1.7,0.384,3.25,2.463,1.913,1.7,1.5,1.222,0,0
"2018-03-27 22:17:00",1156613,0,-1.187,-1.495,-1.621,91.8,0,186.3,3.95,3.2,3.2,2.45,2.45,1.7,0.417,3.363,2.613,2.05,1.788,1.638,1.177,0,0
"2018-03-27 22:18:00",1156614,0,-1.165,-1.494,-1.624,91.9,0,185.6,3.95,3.95,3.2,2.45,2.45,1.7,0.397,3.55,2.763,2.1,1.788,1.663,1.222,0,0
"2018-03-27 22:19:00",1156615,0,-1.145,-1.469,-1.601,91.9,0,186.9,4.7,3.95,3.2,2.45,2.45,1.7,0.315,3.513,2.688,2.225,1.85,1.638,1.263,0,0
"2018-03-27 22:20:00",1156616,0,-1.133,-1.484,-1.603,91.9,0,190.7,3.95,3.2,2.45,2.45,1.7,1.7,0.409,3.288,2.463,1.863,1.538,1.322,0.87,0,0
"2018-03-27 22:21:00",1156617,0,-1.096,-1.509,-1.638,92,0,194.4,3.95,3.2,2.45,2.45,1.7,1.7,0.389,3.1,2.375,1.788,1.488,1.197,0.842,0,0
"2018-03-27 22:22:00",1156618,0,-1.108,-1.512,-1.664,92,0,196.3,3.95,2.45,2.45,2.45,1.7,1.7,0.331,2.888,2.088,1.663,1.375,1.084,0.741,0,0
"2018-03-27 22:23:00",1156619,0,-1.159,-1.545,-1.692,92,0,198,3.2,2.45,2.45,1.7,1.7,0.95,0.329,2.625,1.875,1.6,1.263,1.031,0.633,0,0
"2018-03-27 22:24:00",1156620,0,-1.196,-1.563,-1.721,92,0,198.6,3.2,3.2,2.45,2.45,1.7,1.7,0.408,2.688,2.037,1.65,1.325,1.09,0.74,0,0
"2018-03-27 22:25:00",1156621,0,-1.207,-1.582,-1.724,92,0,196.3,3.2,2.45,2.45,2.45,1.7,1.7,0.407,2.7,2.063,1.588,1.45,1.284,0.898,0,0
"2018-03-27 22:26:00",1156622,0,-1.202,-1.585,-1.746,92.1,0,194.7,3.2,3.2,2.45,1.7,1.7,0.95,0.39,2.363,1.95,1.45,1.115,0.873,0.396,0,0
"2018-03-27 22:27:00",1156623,0,-1.282,-1.62,-1.785,92.1,0,195.3,2.45,2.45,1.7,1.7,1.7,0.95,0.431,2.037,1.463,1.2,1.018,0.797,0.222,0,0
"2018-03-27 22:28:00",1156624,0,-1.332,-1.679,-1.829,92.1,0,198.6,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.037,1.675,1.338,1.147,0.933,0.269,0,0
"2018-03-27 22:29:00",1156625,0,-1.39,-1.703,-1.861,92.1,0,194.8,3.2,2.45,1.7,1.7,1.7,1.7,0.366,2.275,1.65,1.338,1.172,0.987,0.579,0,0
"2018-03-27 22:30:00",1156626,0,-1.416,-1.741,-1.892,92.2,0,191.8,3.95,2.45,2.45,1.7,1.7,1.7,0.4,2.75,1.963,1.563,1.243,1.077,0.614,0,0
"2018-03-27 22:31:00",1156627,0,-1.416,-1.773,-1.918,92.2,0,188.4,3.2,2.45,2.45,1.7,1.7,1.7,0.377,2.9,2.125,1.538,1.263,0.999,0.44,0,0
"2018-03-27 22:32:00",1156628,0,-1.425,-1.793,-1.939,92.3,0,188.9,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.85,2.138,1.663,1.363,1.175,0.838,0,0
"2018-03-27 22:33:00",1156629,0,-1.455,-1.798,-1.957,92.3,0,187.7,3.2,3.2,2.45,1.7,1.7,1.7,0.454,2.675,2.188,1.625,1.313,1.202,0.895,0,0
"2018-03-27 22:34:00",1156630,0,-1.458,-1.815,-1.966,92.4,0,187.6,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.725,2.013,1.713,1.463,1.288,0.98,0,0
"2018-03-27 22:35:00",1156631,0,-1.465,-1.796,-1.932,92.4,0,187.3,3.95,3.2,3.2,2.45,2.45,1.7,0.429,3.038,2.6,2.125,1.725,1.438,1.074,0,0
"2018-03-27 22:36:00",1156632,0,-1.439,-1.73,-1.858,92.5,0,185.8,3.95,3.95,2.45,2.45,2.45,2.45,0.442,3.225,2.5,2.088,1.863,1.663,1.3,0,0
"2018-03-27 22:37:00",1156633,0,-1.441,-1.715,-1.84,92.6,0,188.4,3.95,3.2,2.45,2.45,2.45,1.7,0.398,2.938,2.25,1.863,1.513,1.3,0.946,0,0
"2018-03-27 22:38:00",1156634,0,-1.426,-1.73,-1.848,92.6,0,188.3,3.95,3.95,2.45,2.45,2.45,1.7,0.431,3.275,2.563,1.925,1.513,1.347,0.904,0,0
"2018-03-27 22:39:00",1156635,0,-1.423,-1.708,-1.838,92.7,0,188.2,3.95,3.2,3.2,3.2,2.45,1.7,0.453,2.975,2.525,2.063,1.813,1.675,1.184,0,0
"2018-03-27 22:40:00",1156636,0,-1.454,-1.733,-1.836,92.7,0,186.8,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.988,2.175,1.838,1.563,1.313,1.008,0,0
"2018-03-27 22:41:00",1156637,0,-1.485,-1.759,-1.877,92.7,0,184.9,3.95,3.2,2.45,1.7,1.7,1.7,0.34,2.888,2.138,1.663,1.3,1.097,0.832,0,0
"2018-03-27 22:42:00",1156638,0,-1.519,-1.78,-1.912,92.7,0,186.9,3.2,3.2,2.45,2.45,1.7,1.7,0.389,2.85,2.138,1.688,1.363,1.197,0.667,0,0
"2018-03-27 22:43:00",1156639,0,-1.531,-1.809,-1.949,92.8,0,187.5,3.95,2.45,2.45,1.7,1.7,1.7,0.373,2.888,2.2,1.7,1.388,1.288,0.842,0,0
"2018-03-27 22:44:00",1156640,0,-1.542,-1.831,-1.955,92.8,0,188.9,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.838,2.25,1.813,1.513,1.347,0.946,0,0
"2018-03-27 22:45:00",1156641,0,-1.544,-1.846,-1.983,92.9,0,188.4,3.95,3.2,2.45,1.7,1.7,1.7,0.433,3.075,2.213,1.638,1.363,1.14,0.968,0,0
"2018-03-27 22:46:00",1156642,0,-1.536,-1.87,-2.008,92.9,0,186.9,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.113,2.213,1.788,1.538,1.388,1.081,0,0
"2018-03-27 22:47:00",1156643,0,-1.537,-1.901,-2.031,92.9,0,186.8,3.95,3.2,2.45,2.45,2.45,2.45,0.451,3.125,2.288,1.7,1.513,1.284,0.784,0,0
"2018-03-27 22:48:00",1156644,0,-1.554,-1.913,-2.053,93,0,182.7,3.95,2.45,2.45,2.45,2.45,1.7,0.398,3.038,2.25,1.825,1.563,1.35,0.987,0,0
"2018-03-27 22:49:00",1156645,0,-1.547,-1.905,-2.041,93,0,179.6,3.95,3.2,2.45,2.45,2.45,1.7,0.429,3.125,2.363,1.875,1.613,1.438,1.14,0,0
"2018-03-27 22:50:00",1156646,0,-1.609,-1.915,-2.05,93.1,0,179.6,3.2,3.2,2.45,2.45,1.7,1.7,0.367,3.05,2.375,1.85,1.575,1.4,1.075,0,0
"2018-03-27 22:51:00",1156647,-1,-1.654,-1.934,-2.098,93.1,0,177,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.275,2.375,1.825,1.463,1.25,1.05,0,0
"2018-03-27 22:52:00",1156648,-1,-1.713,-1.974,-2.152,93.1,0,171.9,3.95,3.2,2.45,3.2,2.45,1.7,0.375,3.35,2.375,1.888,1.675,1.463,1.168,0,0
"2018-03-27 22:53:00",1156649,-1,-1.776,-2.049,-2.198,93.2,0,170.4,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.238,2.45,1.95,1.625,1.438,1.193,0,0
"2018-03-27 22:54:00",1156650,-1,-1.832,-2.11,-2.246,93.2,0,166.2,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.325,2.538,2.063,1.725,1.45,1.2,0,0
"2018-03-27 22:55:00",1156651,-1,-1.86,-2.141,-2.28,93.3,0,166.1,3.95,3.2,3.2,2.45,2.45,1.7,0.352,3.45,2.5,2.037,1.713,1.513,1.338,0,0
"2018-03-27 22:56:00",1156652,-1,-1.878,-2.156,-2.298,93.3,0,165.8,3.95,3.95,3.2,3.2,2.45,2.45,0.442,3.463,2.638,2.125,1.813,1.663,1.425,0,0
"2018-03-27 22:57:00",1156653,-1,-1.899,-2.149,-2.291,93.4,0,165.3,4.7,3.95,3.2,2.45,2.45,2.45,0.48,3.625,2.75,2.25,1.888,1.638,1.413,0,0
"2018-03-27 22:58:00",1156654,-1,-1.936,-2.159,-2.289,93.4,0,162.1,4.7,3.95,3.2,2.45,2.45,2.45,0.375,3.738,2.975,2.463,2.025,1.838,1.525,0,0
"2018-03-27 22:59:00",1156655,-1,-2.013,-2.176,-2.322,93.5,0,163.5,4.7,3.95,3.2,2.45,2.45,2.45,0.408,3.913,2.95,2.275,1.863,1.75,1.513,0,0
"2018-03-27 23:00:00",1156656,-1,-2.073,-2.235,-2.353,93.5,0,166.1,4.7,3.95,3.2,2.45,2.45,2.45,0.495,3.937,3.038,2.375,2.1,1.913,1.588,0,0
"2018-03-27 23:01:00",1156657,-1,-2.131,-2.297,-2.397,93.5,0,171.2,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.688,2.738,2.275,1.875,1.613,1.4,0,0
"2018-03-27 23:02:00",1156658,-1,-2.172,-2.319,-2.422,93.6,0,173,3.95,3.95,3.2,3.2,2.45,2.45,0.43,3.488,2.8,2.263,1.938,1.75,1.4,0,0
"2018-03-27 23:03:00",1156659,-1,-2.21,-2.359,-2.475,93.6,0,171.2,3.95,3.2,3.2,3.2,2.45,1.7,0.451,3.4,2.425,1.988,1.763,1.5,1.275,0,0
"2018-03-27 23:04:00",1156660,-1,-2.226,-2.389,-2.512,93.7,0,172.5,3.95,3.2,3.2,2.45,2.45,2.45,0.386,3.3,2.588,2.263,1.963,1.675,1.375,0,0
"2018-03-27 23:05:00",1156661,-1,-2.262,-2.418,-2.54,93.7,0,177,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.213,2.45,1.988,1.588,1.35,1.055,0,0
"2018-03-27 23:06:00",1156662,-1,-2.284,-2.458,-2.586,93.7,0,173.5,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.05,2.325,1.9,1.525,1.338,1.097,0,0
"2018-03-27 23:07:00",1156663,-1,-2.289,-2.474,-2.606,93.8,0,175.1,3.2,3.2,2.45,2.45,1.7,1.7,0.441,3,2.263,1.763,1.538,1.331,1.147,0,0
"2018-03-27 23:08:00",1156664,-1,-2.329,-2.511,-2.644,93.8,0,176.1,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.713,1.913,1.475,1.288,1.109,0.908,0,0
"2018-03-27 23:09:00",1156665,-1,-2.352,-2.571,-2.692,93.8,0,175.6,3.2,2.45,2.45,1.7,1.7,1.7,0.355,2.825,2.05,1.55,1.275,1.122,0.902,0,0
"2018-03-27 23:10:00",1156666,-1,-2.369,-2.594,-2.739,93.8,0,172.8,3.2,2.45,2.45,1.7,1.7,1.7,0.359,2.625,2.013,1.6,1.288,1.068,0.848,0,0
"2018-03-27 23:11:00",1156667,0,-2.389,-2.624,-2.786,93.9,0,169.2,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.65,1.875,1.4,1.134,0.974,0.801,0,0
"2018-03-27 23:12:00",1156668,0,-2.372,-2.652,-2.814,93.9,0,169.7,3.2,2.45,2.45,1.7,1.7,1.7,0.387,2.588,1.75,1.425,1.184,1.012,0.782,0,0
"2018-03-27 23:13:00",1156669,0,-2.366,-2.7,-2.851,93.9,0,171.5,3.2,2.45,2.45,1.7,1.7,0.95,0.39,2.6,1.875,1.338,1.043,0.873,0.697,0,0
"2018-03-27 23:14:00",1156670,0,-2.356,-2.693,-2.877,94,0,168.5,3.2,2.45,1.7,1.7,1.7,0.95,0.334,2.588,1.85,1.375,1.15,0.921,0.523,0,0
"2018-03-27 23:15:00",1156671,0,-2.366,-2.719,-2.901,94,0,167.1,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.538,1.575,1.084,0.893,0.665,0.38,0,0
"2018-03-27 23:16:00",1156672,0,-2.346,-2.721,-2.921,94.1,0,163.8,3.2,2.45,2.45,1.7,1.7,1.7,0.524,2.525,1.838,1.3,1.031,0.756,0.377,0,0
"2018-03-27 23:17:00",1156673,0,-2.372,-2.713,-2.929,94.1,0,167.6,3.2,2.45,2.45,1.7,1.7,1.7,0.509,2.338,1.725,1.325,1.077,0.844,0.687,0,0
"2018-03-27 23:18:00",1156674,0,-2.453,-2.754,-2.95,94.1,0,166.7,2.45,2.45,1.7,1.7,0.95,0.95,0.428,2.025,1.5,1.175,0.977,0.681,0.38,0,0
"2018-03-27 23:19:00",1156675,0,-2.501,-2.756,-2.969,94.2,0,161.7,2.45,1.7,1.7,0.95,0.95,0,0.354,1.975,1.35,0.917,0.443,0.158,0,0,0
"2018-03-27 23:20:00",1156676,0,-2.522,-2.766,-2.977,94.2,0,159.7,2.45,2.45,1.7,1.7,1.7,0.95,0.443,2.175,1.463,1.118,0.592,0.25,0.032,0,0
"2018-03-27 23:21:00",1156677,0,-2.531,-2.757,-2.957,94.2,0,155.9,3.2,2.45,2.45,1.7,1.7,1.7,0.565,2.113,1.663,1.388,1.102,0.85,0.513,0,0
"2018-03-27 23:22:00",1156678,0,-2.551,-2.768,-2.978,94.3,0,157.3,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.288,1.688,1.163,0.917,0.712,0.269,0,0
"2018-03-27 23:23:00",1156679,0,-2.519,-2.733,-2.964,94.3,0,150.5,3.2,2.45,1.7,1.7,1.7,1.7,0.49,2.4,1.888,1.288,0.99,0.643,0.297,0,0
"2018-03-27 23:24:00",1156680,0,-2.537,-2.718,-2.93,94.3,0,146.6,3.2,2.45,1.7,1.7,1.7,0.95,0.409,2.35,1.9,1.213,0.924,0.757,0.269,0,0
"2018-03-27 23:25:00",1156681,0,-2.565,-2.775,-2.96,94.4,0,147.3,3.2,2.45,2.45,1.7,1.7,0.95,0.495,2.325,1.813,1.363,1.008,0.687,0.427,0,0
"2018-03-27 23:26:00",1156682,0,-2.533,-2.777,-2.941,94.4,0,148.4,3.2,2.45,2.45,1.7,1.7,1.7,0.39,2.788,1.913,1.613,1.372,1.118,0.838,0,0
"2018-03-27 23:27:00",1156683,0,-2.472,-2.743,-2.894,94.4,0,149.2,3.95,3.2,2.45,2.45,1.7,1.7,0.404,3,2.313,1.85,1.5,1.259,1.059,0,0
"2018-03-27 23:28:00",1156684,0,-2.434,-2.661,-2.796,94.5,0,152,3.95,3.2,3.2,2.45,2.45,2.45,0.478,2.95,2.138,1.875,1.688,1.575,1.288,0,0
"2018-03-27 23:29:00",1156685,0,-2.413,-2.612,-2.725,94.5,0,151.6,3.2,3.2,2.45,2.45,2.45,1.7,0.452,2.938,2.4,2,1.663,1.359,1.102,0,0
"2018-03-27 23:30:00",1156686,0,-2.376,-2.548,-2.664,94.5,0,149.7,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.75,2.025,1.575,1.5,1.325,1.012,0,0
"2018-03-27 23:31:00",1156687,0,-2.286,-2.487,-2.594,94.6,0,151.5,3.95,3.2,2.45,2.45,1.7,1.7,0.349,2.763,2.075,1.675,1.35,1.188,0.927,0,0
"2018-03-27 23:32:00",1156688,0,-2.178,-2.361,-2.473,94.6,0,151,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.538,2.013,1.75,1.5,1.263,1.018,0,0
"2018-03-27 23:33:00",1156689,0,-2.087,-2.269,-2.361,94.6,0,147.9,3.2,3.2,3.2,3.2,3.2,2.45,0.57,2.825,2.225,1.95,1.663,1.434,1.122,0,0
"2018-03-27 23:34:00",1156690,0,-1.974,-2.122,-2.204,94.7,0,149,3.95,3.2,3.2,3.2,2.45,2.45,0.43,2.85,2.35,2.113,1.925,1.75,1.45,0,0
"2018-03-27 23:35:00",1156691,0,-1.823,-1.979,-2.054,94.7,0,149.2,4.7,3.95,3.2,3.2,2.45,2.45,0.472,3.125,2.563,2.2,1.85,1.65,1.375,0,0
"2018-03-27 23:36:00",1156692,0,-1.702,-1.819,-1.897,94.7,0,153.1,3.95,3.2,3.2,2.45,2.45,2.45,0.54,2.9,2.575,2.225,1.95,1.722,1.352,0,0
"2018-03-27 23:37:00",1156693,0,-1.587,-1.697,-1.741,94.7,0,152.5,5.45,4.7,4.7,3.95,3.95,3.95,0.722,4.138,3.175,2.763,2.5,2.3,2.025,0,0
"2018-03-27 23:38:00",1156694,0,-1.473,-1.575,-1.6,94.7,0,151.1,4.7,4.7,4.7,3.95,3.95,3.2,0.536,4,3.563,3.275,3.013,2.675,2.238,0,0
"2018-03-27 23:39:00",1156695,0,-1.4,-1.518,-1.518,94.7,0,157.5,5.45,4.7,3.2,3.2,3.2,2.45,0.464,3.85,3.188,2.638,2.363,2.075,1.75,0,0
"2018-03-27 23:40:00",1156696,0,-1.301,-1.455,-1.454,94.7,0,161.4,5.45,4.7,3.95,3.95,3.2,3.2,0.464,4.263,3.738,3.113,2.738,2.463,2.138,0,0
"2018-03-27 23:41:00",1156697,0,-1.209,-1.361,-1.356,94.7,0,156.1,5.45,5.45,3.95,3.95,3.95,3.2,0.548,4.375,3.75,3.15,2.738,2.45,2.05,0,0
"2018-03-27 23:42:00",1156698,0,-1.184,-1.306,-1.286,94.6,0,152.9,4.7,4.7,4.7,3.95,3.95,3.2,0.483,3.863,3.388,3.113,2.8,2.55,2.075,0,0
"2018-03-27 23:43:00",1156699,0,-1.202,-1.298,-1.269,94.5,0,152.3,4.7,3.95,3.95,3.2,3.2,2.45,0.413,3.7,3.238,2.725,2.513,2.238,1.85,0,0
"2018-03-27 23:44:00",1156700,0,-1.221,-1.314,-1.299,94.5,0,151.5,4.7,3.95,3.2,3.2,2.45,2.45,0.503,3.8,3.125,2.525,2.113,1.938,1.572,0,0
"2018-03-27 23:45:00",1156701,0,-1.233,-1.348,-1.335,94.4,0,157.2,4.7,4.7,3.95,3.2,3.2,2.45,0.456,3.913,3.45,2.95,2.563,2.363,1.938,0,0
"2018-03-27 23:46:00",1156702,0,-1.237,-1.357,-1.352,94.3,0,154.2,5.45,4.7,3.95,3.95,3.2,3.2,0.545,4.012,3.475,2.85,2.513,2.25,1.875,0,0
"2018-03-27 23:47:00",1156703,0,-1.25,-1.394,-1.379,94.2,0,155.8,4.7,4.7,3.95,3.2,3.2,2.45,0.521,3.775,3.163,2.675,2.338,2.088,1.725,0,0
"2018-03-27 23:48:00",1156704,0,-1.261,-1.405,-1.413,94.1,0,154.7,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.75,3.238,2.863,2.488,2.088,1.75,0,0
"2018-03-27 23:49:00",1156705,0,-1.286,-1.406,-1.422,94,0,154.5,4.7,3.95,3.2,3.2,3.2,2.45,0.396,3.65,3.088,2.613,2.288,2.025,1.688,0,0
"2018-03-27 23:50:00",1156706,0,-1.336,-1.435,-1.46,93.9,0,153.9,4.7,3.95,3.2,3.2,3.2,2.45,0.421,3.65,3.2,2.638,2.3,2.05,1.65,0,0
"2018-03-27 23:51:00",1156707,-1,-1.405,-1.488,-1.517,93.8,0,148.7,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.575,3.075,2.65,2.4,2.213,1.813,0,0
"2018-03-27 23:52:00",1156708,-1,-1.489,-1.566,-1.593,93.7,0,147.7,4.7,4.7,3.95,3.95,3.95,3.2,0.604,3.488,3.15,2.738,2.225,2.05,1.725,0,0
"2018-03-27 23:53:00",1156709,-1,-1.56,-1.62,-1.674,93.6,0,146.1,5.45,4.7,3.95,3.2,3.2,2.45,0.476,3.75,2.975,2.538,2.175,1.913,1.538,0,0
"2018-03-27 23:54:00",1156710,-1,-1.603,-1.679,-1.733,93.5,0,148.8,6.2,5.45,5.45,3.95,3.95,3.2,0.594,4.45,3.85,3.363,2.863,2.6,2.188,0,0
"2018-03-27 23:55:00",1156711,-1,-1.631,-1.693,-1.767,93.5,0,145.4,5.45,4.7,4.7,3.95,3.95,3.2,0.685,4.112,3.488,3.05,2.7,2.45,2.125,0,0
"2018-03-27 23:56:00",1156712,-1,-1.695,-1.788,-1.841,93.4,0,144.6,5.45,4.7,3.95,3.2,3.2,3.2,0.444,4.163,3.563,3.088,2.7,2.438,2.037,0,0
"2018-03-27 23:57:00",1156713,-1,-1.729,-1.819,-1.874,93.4,0,143.3,4.7,3.95,3.95,3.2,3.2,3.2,0.471,3.85,3.25,2.813,2.525,2.338,1.9,0,0
"2018-03-27 23:58:00",1156714,-1,-1.776,-1.879,-1.939,93.3,0,144.2,4.7,3.95,3.95,3.2,3.2,2.45,0.537,3.925,3.125,2.775,2.388,2.125,1.813,0,0
"2018-03-27 23:59:00",1156715,-1,-1.792,-1.893,-1.953,93.3,0,146.9,4.7,3.95,3.95,3.95,3.2,3.2,0.474,3.813,3.225,2.788,2.325,2.175,1.75,0,0
"2018-03-28 00:00:00",1156716,-1,-1.844,-1.951,-2.001,93.3,0,148.5,4.7,3.95,3.95,3.2,3.2,2.45,0.421,3.65,2.963,2.613,2.238,2.05,1.75,0,0
"2018-03-28 00:01:00",1156717,-1,-1.85,-1.958,-2.035,93.3,0,149.7,5.45,3.95,3.2,3.2,3.2,2.45,0.456,3.863,3,2.625,2.338,2.163,1.763,0,0
"2018-03-28 00:02:00",1156718,-1,-1.886,-2.007,-2.091,93.3,0,151.3,4.7,4.7,3.2,3.2,3.2,2.45,0.444,3.887,3.275,2.525,2.25,2.075,1.713,0,0
"2018-03-28 00:03:00",1156719,-1,-1.906,-2.019,-2.116,93.3,0,150.6,4.7,3.95,3.95,3.2,3.2,2.45,0.476,4.012,3.3,2.9,2.363,2.163,1.825,0,0
"2018-03-28 00:04:00",1156720,-1,-1.936,-2.032,-2.133,93.4,0,150.8,4.7,3.95,3.95,3.2,2.45,2.45,0.419,3.813,3.213,2.913,2.45,2.125,1.725,0,0
"2018-03-28 00:05:00",1156721,-1,-2.011,-2.101,-2.201,93.4,0,151.4,4.7,3.95,3.95,3.95,3.2,2.45,0.484,3.925,3.213,2.8,2.325,2.075,1.688,0,0
"2018-03-28 00:06:00",1156722,-1,-2.024,-2.105,-2.215,93.4,0,152.5,4.7,4.7,3.95,3.95,3.2,2.45,0.45,4.05,3.413,2.975,2.513,2.3,1.963,0,0
"2018-03-28 00:07:00",1156723,-1,-2.022,-2.096,-2.198,93.4,0,153.5,5.45,5.45,3.95,3.95,3.95,3.95,0.532,4.562,4,3.375,2.938,2.663,2.275,0,0
"2018-03-28 00:08:00",1156724,-1,-2.064,-2.123,-2.218,93.5,0,158.4,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.875,2.988,2.675,2.375,2.05,1.738,0,0
"2018-03-28 00:09:00",1156725,-1,-2.109,-2.198,-2.275,93.5,0,162.4,4.7,3.95,3.2,2.45,2.45,2.45,0.49,3.713,2.988,2.4,1.975,1.85,1.513,0,0
"2018-03-28 00:10:00",1156726,-1,-2.151,-2.24,-2.337,93.5,0,167.4,3.95,3.95,3.2,2.45,2.45,2.45,0.45,3.2,2.55,2.113,1.813,1.55,1.413,0,0
"2018-03-28 00:11:00",1156727,0,-2.186,-2.273,-2.375,93.6,0,168.4,3.95,3.95,3.2,3.2,3.2,2.45,0.474,3,2.7,2.238,1.938,1.7,1.375,0,0
"2018-03-28 00:12:00",1156728,0,-2.22,-2.306,-2.397,93.6,0,174.3,3.2,3.2,2.45,2.45,2.45,1.7,0.42,2.7,2.025,1.75,1.538,1.363,1.147,0,0
"2018-03-28 00:13:00",1156729,0,-2.228,-2.322,-2.432,93.7,0,172.1,3.95,2.45,2.45,1.7,1.7,1.7,0.415,2.8,2.075,1.563,1.322,1.102,0.828,0,0
"2018-03-28 00:14:00",1156730,0,-2.251,-2.35,-2.467,93.7,0,174.1,3.2,2.45,2.45,1.7,1.7,1.7,0.457,2.3,1.6,1.3,1.033,0.907,0.709,0,0
"2018-03-28 00:15:00",1156731,0,-2.277,-2.385,-2.483,93.7,0,172.3,3.2,1.7,1.7,1.7,1.7,1.7,0.395,2.1,1.488,1.172,0.987,0.943,0.627,0,0
"2018-03-28 00:16:00",1156732,0,-2.262,-2.394,-2.507,93.8,0,173.6,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.35,1.863,1.438,1.197,0.933,0.535,0,0
"2018-03-28 00:17:00",1156733,0,-2.271,-2.378,-2.526,93.8,0,176.6,2.45,2.45,1.7,1.7,1.7,0.95,0.501,2.125,1.638,1.25,0.955,0.671,0.174,0,0
"2018-03-28 00:18:00",1156734,0,-2.285,-2.406,-2.55,93.9,0,178.7,3.2,2.45,1.7,1.7,1.7,0.95,0.334,2.213,1.713,1.338,1.15,0.921,0.364,0,0
"2018-03-28 00:19:00",1156735,0,-2.282,-2.413,-2.596,93.9,0,172.7,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.313,1.8,1.425,1.047,0.845,0.523,0,0
"2018-03-28 00:20:00",1156736,0,-2.276,-2.43,-2.619,94,0,170.4,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.425,1.788,1.425,1.225,1.093,0.741,0,0
"2018-03-28 00:21:00",1156737,0,-2.273,-2.455,-2.652,94,0,168.4,3.2,2.45,1.7,1.7,1.7,0.95,0.27,2.55,1.775,1.225,1.056,0.94,0.57,0,0
"2018-03-28 00:22:00",1156738,0,-2.289,-2.481,-2.698,94.1,0,166.6,3.2,2.45,2.45,2.45,1.7,1.7,0.421,2.463,1.95,1.65,1.363,1.115,0.835,0,0
"2018-03-28 00:23:00",1156739,0,-2.318,-2.522,-2.735,94.1,0,162.5,3.2,3.2,2.45,2.45,1.7,1.7,0.423,2.763,2.075,1.663,1.284,1.062,0.643,0,0
"2018-03-28 00:24:00",1156740,0,-2.332,-2.497,-2.722,94.2,0,162.9,3.95,3.2,2.45,2.45,1.7,1.7,0.358,2.8,2.313,1.85,1.588,1.438,1.234,0,0
"2018-03-28 00:25:00",1156741,0,-2.365,-2.549,-2.761,94.2,0,162,3.95,3.2,2.45,2.45,1.7,1.7,0.37,2.838,2.275,1.7,1.463,1.263,0.999,0,0
"2018-03-28 00:26:00",1156742,0,-2.414,-2.604,-2.794,94.3,0,160.5,3.2,2.45,2.45,1.7,1.7,1.7,0.331,2.575,1.975,1.525,1.275,1.084,0.88,0,0
"2018-03-28 00:27:00",1156743,0,-2.433,-2.639,-2.834,94.3,0,160.6,3.95,3.2,2.45,2.45,2.45,1.7,0.431,2.9,2.375,1.9,1.6,1.297,1.077,0,0
"2018-03-28 00:28:00",1156744,0,-2.445,-2.632,-2.827,94.4,0,161.1,3.95,3.2,2.45,3.2,2.45,2.45,0.419,3.05,2.288,1.838,1.688,1.525,1.3,0,0
"2018-03-28 00:29:00",1156745,0,-2.462,-2.675,-2.854,94.4,0,160.4,3.95,3.95,3.2,3.2,3.2,2.45,0.482,3.1,2.588,2.037,1.775,1.525,1.225,0,0
"2018-03-28 00:30:00",1156746,0,-2.488,-2.674,-2.829,94.4,0,160.4,3.95,3.95,3.2,2.45,2.45,2.45,0.374,3.113,2.538,2.113,1.763,1.6,1.297,0,0
"2018-03-28 00:31:00",1156747,0,-2.486,-2.658,-2.805,94.5,0,159.6,3.95,3.2,3.2,2.45,2.45,1.7,0.347,3.05,2.588,2.163,1.85,1.738,1.375,0,0
"2018-03-28 00:32:00",1156748,0,-2.483,-2.647,-2.783,94.5,0,160.1,3.95,3.2,2.45,2.45,2.45,1.7,0.402,3.138,2.538,2.025,1.763,1.513,1.197,0,0
"2018-03-28 00:33:00",1156749,0,-2.488,-2.648,-2.769,94.6,0,163.8,3.95,3.2,3.2,2.45,2.45,2.45,0.478,3.275,2.625,2.037,1.738,1.575,1.272,0,0
"2018-03-28 00:34:00",1156750,0,-2.461,-2.631,-2.764,94.6,0,162.8,4.7,3.2,3.2,2.45,2.45,1.7,0.396,3.3,2.55,2.1,1.75,1.525,1.272,0,0
"2018-03-28 00:35:00",1156751,0,-2.44,-2.618,-2.752,94.7,0,163.8,3.95,3.95,3.2,3.2,2.45,2.45,0.426,3.475,2.825,2.3,1.95,1.775,1.438,0,0
"2018-03-28 00:36:00",1156752,0,-2.41,-2.623,-2.742,94.7,0,164.4,4.7,3.95,3.2,3.2,2.45,2.45,0.468,3.65,2.95,2.375,1.988,1.775,1.45,0,0
"2018-03-28 00:37:00",1156753,0,-2.407,-2.617,-2.732,94.7,0,165.9,4.7,3.95,3.2,2.45,2.45,1.7,0.49,3.563,2.713,2.138,1.738,1.55,1.083,0,0
"2018-03-28 00:38:00",1156754,0,-2.36,-2.566,-2.688,94.8,0,164.2,4.7,3.95,3.95,3.2,2.45,2.45,0.444,3.438,2.9,2.388,2.025,1.838,1.5,0,0
"2018-03-28 00:39:00",1156755,0,-2.369,-2.553,-2.669,94.8,0,166.9,3.95,3.2,3.2,2.45,2.45,2.45,0.484,3.013,2.388,2.075,1.875,1.688,1.425,0,0
"2018-03-28 00:40:00",1156756,0,-2.364,-2.562,-2.683,94.8,0,161.8,4.7,3.95,3.2,3.2,2.45,1.7,0.338,3.463,2.675,2.113,1.813,1.613,1.288,0,0
"2018-03-28 00:41:00",1156757,0,-2.318,-2.512,-2.651,94.8,0,162.8,3.95,3.95,3.2,3.2,3.2,2.45,0.441,3.4,2.9,2.375,2.113,1.875,1.563,0,0
"2018-03-28 00:42:00",1156758,0,-2.324,-2.516,-2.634,94.8,0,160.6,3.95,3.95,3.2,2.45,3.2,2.45,0.442,3.288,2.638,2.225,1.938,1.663,1.45,0,0
"2018-03-28 00:43:00",1156759,0,-2.35,-2.556,-2.664,94.8,0,162,3.95,3.2,3.2,3.2,3.2,2.45,0.502,3.4,2.638,2.263,2.037,1.8,1.375,0,0
"2018-03-28 00:44:00",1156760,0,-2.368,-2.551,-2.676,94.8,0,161.9,3.95,3.95,3.2,3.2,2.45,2.45,0.48,3.425,2.913,2.425,2.037,1.763,1.5,0,0
"2018-03-28 00:45:00",1156761,0,-2.367,-2.558,-2.68,94.8,0,165.1,3.95,3.95,3.2,3.2,2.45,2.45,0.429,3.4,2.775,2.388,2.05,1.85,1.538,0,0
"2018-03-28 00:46:00",1156762,0,-2.356,-2.549,-2.651,94.8,0,169.5,4.7,3.95,3.2,2.45,2.45,2.45,0.448,3.563,2.75,2.313,1.963,1.775,1.463,0,0
"2018-03-28 00:47:00",1156763,0,-2.358,-2.572,-2.667,94.8,0,171,3.95,3.95,3.2,3.2,2.45,2.45,0.507,3.225,2.6,2.138,1.825,1.625,1.277,0,0
"2018-03-28 00:48:00",1156764,0,-2.393,-2.576,-2.687,94.8,0,174.5,3.95,3.2,2.45,2.45,2.45,1.7,0.382,3.1,2.488,2.037,1.738,1.55,1.147,0,0
"2018-03-28 00:49:00",1156765,0,-2.436,-2.611,-2.726,94.8,0,179.9,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3,2.238,1.875,1.738,1.463,1.159,0,0
"2018-03-28 00:50:00",1156766,0,-2.445,-2.653,-2.774,94.8,0,178.2,3.95,3.2,3.2,2.45,2.45,1.7,0.481,3.313,2.675,2.213,1.813,1.547,1.124,0,0
"2018-03-28 00:51:00",1156767,-1,-2.437,-2.651,-2.769,94.8,0,176.9,3.95,3.2,3.2,2.45,2.45,1.7,0.43,3.388,2.55,2.063,1.725,1.5,1.056,0,0
"2018-03-28 00:52:00",1156768,-1,-2.437,-2.659,-2.799,94.8,0,173.4,4.7,3.2,3.2,2.45,2.45,1.7,0.421,3.388,2.675,2.125,1.788,1.6,1.309,0,0
"2018-03-28 00:53:00",1156769,-1,-2.435,-2.658,-2.81,94.8,0,174.6,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.5,2.763,2.25,1.938,1.688,1.413,0,0
"2018-03-28 00:54:00",1156770,-1,-2.441,-2.649,-2.78,94.8,0,173.7,3.95,3.95,3.2,3.2,3.2,2.45,0.426,3.5,2.9,2.438,2.188,1.95,1.688,0,0
"2018-03-28 00:55:00",1156771,-1,-2.455,-2.639,-2.775,94.8,0,172.8,4.7,3.95,3.2,2.45,2.45,2.45,0.399,3.463,2.825,2.2,1.838,1.563,1.249,0,0
"2018-03-28 00:56:00",1156772,-1,-2.406,-2.64,-2.787,94.8,0,173,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.838,2.888,2.4,1.988,1.838,1.5,0,0
"2018-03-28 00:57:00",1156773,-1,-2.367,-2.601,-2.749,94.8,0,168.6,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.788,3.2,2.7,2.325,2.088,1.7,0,0
"2018-03-28 00:58:00",1156774,-1,-2.364,-2.566,-2.708,94.8,0,168.4,3.95,3.95,3.2,2.45,2.45,2.45,0.386,3.163,2.6,2.238,1.938,1.725,1.463,0,0
"2018-03-28 00:59:00",1156775,-1,-2.367,-2.582,-2.709,94.8,0,168.1,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.613,2.838,2.388,2.037,1.813,1.513,0,0
"2018-03-28 01:00:00",1156776,-1,-2.371,-2.563,-2.695,94.8,0,166.3,4.7,3.95,3.2,3.2,3.2,2.45,0.538,3.55,2.838,2.25,1.975,1.738,1.409,0,0
"2018-03-28 01:01:00",1156777,-1,-2.419,-2.58,-2.699,94.8,0,164.6,3.95,3.2,3.2,3.2,3.2,2.45,0.502,3.088,2.713,2.113,1.875,1.738,1.45,0,0
"2018-03-28 01:02:00",1156778,-1,-2.446,-2.62,-2.728,94.8,0,166.8,4.7,3.95,3.2,2.45,2.45,2.45,0.474,3.588,2.825,2.2,1.888,1.7,1.488,0,0
"2018-03-28 01:03:00",1156779,-1,-2.491,-2.646,-2.738,94.7,0,167,3.95,3.95,3.2,2.45,2.45,2.45,0.453,3.075,2.713,2.275,1.9,1.725,1.409,0,0
"2018-03-28 01:04:00",1156780,-1,-2.546,-2.71,-2.784,94.7,0,167.3,3.95,3.2,3.2,2.45,2.45,2.45,0.417,2.938,2.375,2.075,1.788,1.638,1.338,0,0
"2018-03-28 01:05:00",1156781,-1,-2.582,-2.751,-2.823,94.7,0,168,3.95,3.2,2.45,2.45,2.45,1.7,0.419,2.95,2.2,1.913,1.6,1.375,1.177,0,0
"2018-03-28 01:06:00",1156782,-1,-2.594,-2.79,-2.871,94.7,0,169,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.125,2.313,1.775,1.625,1.425,1.2,0,0
"2018-03-28 01:07:00",1156783,-1,-2.624,-2.797,-2.909,94.7,0,167.8,3.95,3.2,2.45,1.7,1.7,1.7,0.358,2.875,2.238,1.675,1.388,1.213,1.012,0,0
"2018-03-28 01:08:00",1156784,-1,-2.648,-2.837,-2.956,94.7,0,165.1,3.95,3.2,3.2,2.45,2.45,2.45,0.468,3.063,2.263,1.888,1.688,1.45,1.215,0,0
"2018-03-28 01:09:00",1156785,-1,-2.649,-2.839,-2.955,94.7,0,167.9,3.95,3.95,3.2,2.45,2.45,1.7,0.367,3.113,2.45,2.037,1.725,1.575,1.313,0,0
"2018-03-28 01:10:00",1156786,-1,-2.66,-2.821,-2.945,94.7,0,163.2,3.95,3.95,3.2,2.45,2.45,1.7,0.382,3.15,2.625,2.163,1.763,1.55,1.174,0,0
"2018-03-28 01:11:00",1156787,0,-2.713,-2.867,-2.97,94.7,0,164.9,3.95,3.2,2.45,2.45,2.45,1.7,0.474,2.813,2.138,1.613,1.388,1.202,0.948,0,0
"2018-03-28 01:12:00",1156788,0,-2.73,-2.884,-3,94.7,0,165.6,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.913,2.388,1.838,1.588,1.438,1.199,0,0
"2018-03-28 01:13:00",1156789,0,-2.769,-2.9,-3.028,94.7,0,164.8,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.513,2.3,1.85,1.675,1.45,1.197,0,0
"2018-03-28 01:14:00",1156790,0,-2.804,-2.942,-3.06,94.7,0,162,3.2,2.45,1.7,1.7,1.7,1.7,0.459,2.563,1.925,1.388,1.043,0.823,0.532,0,0
"2018-03-28 01:15:00",1156791,0,-2.82,-2.992,-3.122,94.7,0,166.1,3.2,2.45,2.45,1.7,1.7,0.95,0.42,2.638,1.888,1.388,1.087,0.842,0.57,0,0
"2018-03-28 01:16:00",1156792,0,-2.795,-2.986,-3.142,94.7,0,167.8,3.95,3.2,2.45,1.7,1.7,1.7,0.354,2.788,2.313,1.65,1.413,1.2,0.962,0,0
"2018-03-28 01:17:00",1156793,0,-2.789,-2.964,-3.106,94.7,0,166.5,3.2,2.45,2.45,2.45,2.45,1.7,0.442,2.625,1.963,1.788,1.613,1.422,1.083,0,0
"2018-03-28 01:18:00",1156794,0,-2.764,-2.955,-3.082,94.7,0,168.8,3.95,3.2,2.45,1.7,1.7,1.7,0.38,2.85,2.05,1.638,1.375,1.172,0.877,0,0
"2018-03-28 01:19:00",1156795,0,-2.75,-2.937,-3.081,94.7,0,171.7,3.95,3.2,2.45,2.45,2.45,1.7,0.406,3.038,2.363,2.037,1.75,1.55,1.281,0,0
"2018-03-28 01:20:00",1156796,0,-2.751,-2.905,-3.055,94.7,0,168.2,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.938,2.25,1.863,1.563,1.338,1.102,0,0
"2018-03-28 01:21:00",1156797,0,-2.773,-2.932,-3.08,94.7,0,168.9,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.75,2.175,1.813,1.575,1.413,1.143,0,0
"2018-03-28 01:22:00",1156798,0,-2.771,-2.941,-3.089,94.8,0,167.9,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.075,2.313,1.688,1.438,1.15,0.854,0,0
"2018-03-28 01:23:00",1156799,0,-2.763,-2.948,-3.102,94.8,0,166.1,3.95,3.2,3.2,2.45,2.45,2.45,0.512,2.925,2.2,1.938,1.638,1.425,1.112,0,0
"2018-03-28 01:24:00",1156800,0,-2.738,-2.928,-3.091,94.8,0,168,4.7,3.95,3.95,3.95,3.2,3.2,0.547,3.488,2.85,2.388,2.025,1.675,1.297,0,0
"2018-03-28 01:25:00",1156801,0,-2.618,-2.822,-2.957,94.8,0,170.2,4.7,3.95,3.95,3.2,3.2,3.2,0.46,3.838,3.238,2.9,2.488,2.225,1.863,0,0
"2018-03-28 01:26:00",1156802,0,-2.606,-2.755,-2.881,94.9,0,171.4,4.7,4.7,3.95,3.2,3.2,3.2,0.474,3.9,3.25,2.8,2.4,2.175,1.8,0,0
"2018-03-28 01:27:00",1156803,0,-2.649,-2.786,-2.881,94.9,0,168.6,4.7,3.95,3.2,3.2,2.45,2.45,0.41,3.438,2.763,2.3,1.988,1.725,1.463,0,0
"2018-03-28 01:28:00",1156804,0,-2.695,-2.838,-2.939,94.9,0,168.6,3.95,3.95,3.2,3.2,2.45,2.45,0.439,3.525,2.775,2.313,2.1,1.925,1.563,0,0
"2018-03-28 01:29:00",1156805,0,-2.769,-2.908,-2.998,94.8,0,168.3,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.325,2.6,2.063,1.8,1.663,1.313,0,0
"2018-03-28 01:30:00",1156806,0,-2.831,-2.979,-3.08,94.8,0,163.1,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.075,2.275,1.863,1.575,1.338,1.15,0,0
"2018-03-28 01:31:00",1156807,0,-2.884,-3.032,-3.125,94.9,0,160.3,3.95,3.2,3.2,2.45,2.45,1.7,0.384,3.025,2.5,2.1,1.85,1.65,1.363,0,0
"2018-03-28 01:32:00",1156808,0,-2.924,-3.058,-3.162,94.9,0,158.3,3.95,3.2,3.2,3.2,3.2,2.45,0.488,3.238,2.425,2.037,1.775,1.625,1.363,0,0
"2018-03-28 01:33:00",1156809,0,-2.967,-3.123,-3.22,94.9,0,158.5,3.95,3.95,2.45,2.45,2.45,1.7,0.559,2.938,2.35,1.925,1.622,1.377,1.038,0,0
"2018-03-28 01:34:00",1156810,0,-2.946,-3.114,-3.221,94.9,0,161,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.175,2.45,2.113,1.763,1.538,1.288,0,0
"2018-03-28 01:35:00",1156811,0,-2.917,-3.082,-3.215,95,0,155,3.95,2.45,2.45,2.45,1.7,1.7,0.412,2.813,2.037,1.563,1.3,1.168,0.93,0,0
"2018-03-28 01:36:00",1156812,0,-2.889,-3.092,-3.234,95,0,155,3.95,3.2,2.45,1.7,1.7,1.7,0.344,2.875,2.213,1.663,1.4,1.175,0.937,0,0
"2018-03-28 01:37:00",1156813,0,-2.898,-3.082,-3.234,95,0,156.2,3.95,3.2,3.2,2.45,2.45,1.7,0.39,2.838,2.3,1.8,1.463,1.238,0.999,0,0
"2018-03-28 01:38:00",1156814,0,-2.856,-3.04,-3.215,95.1,0,157.1,3.95,3.2,3.2,2.45,2.45,1.7,0.399,2.788,2.225,1.875,1.538,1.313,1.04,0,0
"2018-03-28 01:39:00",1156815,0,-2.879,-3.067,-3.209,95.1,0,156.6,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.85,2.288,1.85,1.613,1.438,1.163,0,0
"2018-03-28 01:40:00",1156816,0,-2.902,-3.081,-3.233,95.1,0,158.7,3.2,3.2,2.45,1.7,1.7,1.7,0.38,2.575,2.013,1.638,1.388,1.172,0.879,0,0
"2018-03-28 01:41:00",1156817,0,-2.908,-3.129,-3.265,95.1,0,157.4,3.2,2.45,1.7,1.7,1.7,1.7,0.355,2.563,1.913,1.488,1.313,1.122,0.88,0,0
"2018-03-28 01:42:00",1156818,0,-2.885,-3.116,-3.28,95.1,0,161.1,3.2,2.45,2.45,2.45,1.7,1.7,0.317,2.575,2.05,1.625,1.375,1.125,0.848,0,0
"2018-03-28 01:43:00",1156819,0,-2.908,-3.156,-3.317,95.2,0,159.3,3.2,2.45,2.45,1.7,1.7,1.7,0.461,2.563,2,1.6,1.313,1.137,0.819,0,0
"2018-03-28 01:44:00",1156820,0,-2.914,-3.171,-3.334,95.2,0,162.2,3.2,3.2,2.45,1.7,1.7,0.95,0.387,2.613,1.913,1.438,1.093,0.971,0.602,0,0
"2018-03-28 01:45:00",1156821,0,-2.937,-3.198,-3.387,95.2,0,164.3,3.2,2.45,1.7,1.7,1.7,0.95,0.402,2.425,1.825,1.425,1.138,0.801,0.507,0,0
"2018-03-28 01:46:00",1156822,0,-2.965,-3.227,-3.407,95.2,0,158.4,3.2,2.45,2.45,1.7,1.7,0.95,0.33,2.238,1.838,1.4,1.2,0.99,0.649,0,0
"2018-03-28 01:47:00",1156823,0,-3.002,-3.266,-3.458,95.2,0,157,2.45,2.45,1.7,1.7,1.7,0.95,0.454,2.313,1.725,1.297,0.974,0.677,0.222,0,0
"2018-03-28 01:48:00",1156824,0,-3.027,-3.295,-3.519,95.2,0,161.6,2.45,2.45,1.7,1.7,0.95,0.95,0.465,2.225,1.713,1.25,0.893,0.38,0.032,0,0
"2018-03-28 01:49:00",1156825,0,-3.085,-3.34,-3.59,95.2,0,168.4,2.45,2.45,1.7,1.7,0.95,0,0.458,2.1,1.5,0.999,0.658,0.348,0,0,0
"2018-03-28 01:50:00",1156826,0,-3.115,-3.414,-3.641,95.3,0,171.3,2.45,1.7,0.95,0.95,0,0,0,1.938,1.25,0.776,0.253,0,0,0,0
"2018-03-28 01:51:00",1156827,-1,-3.149,-3.464,-3.687,95.3,0,182.8,2.45,1.7,1.7,1.7,0.95,0,0.475,1.963,1.45,1.056,0.804,0.475,0,0,0
"2018-03-28 01:52:00",1156828,-1,-3.19,-3.52,-3.717,95.3,0,185.3,2.45,1.7,1.7,1.7,0.95,0,0.453,2.213,1.625,1.2,0.953,0.618,0,0,0
"2018-03-28 01:53:00",1156829,-1,-3.125,-3.535,-3.766,95.3,0,176.5,3.2,2.45,1.7,0.95,0.95,0,0.465,2.475,1.75,1.2,0.807,0.57,0,0,0
"2018-03-28 01:54:00",1156830,-1,-2.981,-3.496,-3.803,95.3,0,172.3,3.2,2.45,1.7,1.7,0.95,0,0.475,2.563,1.8,1.263,0.883,0.475,0,0,0
"2018-03-28 01:55:00",1156831,-1,-2.95,-3.455,-3.821,95.3,0,172.2,3.2,2.45,1.7,1.7,1.7,0.95,0.426,2.688,1.988,1.5,1.043,0.769,0.269,0,0
"2018-03-28 01:56:00",1156832,-1,-2.98,-3.471,-3.837,95.4,0,174.7,3.2,2.45,1.7,1.7,1.7,0.95,0.46,2.638,1.675,1.25,0.927,0.662,0.317,0,0
"2018-03-28 01:57:00",1156833,-1,-3.05,-3.554,-3.871,95.4,0,171.7,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.413,1.7,1.263,1,0.554,0.174,0,0
"2018-03-28 01:58:00",1156834,-1,-3.069,-3.601,-3.901,95.4,0,174.8,3.2,2.45,1.7,0.95,0.95,0,0.368,2.338,1.538,0.997,0.681,0.174,0,0,0
"2018-03-28 01:59:00",1156835,-1,-3.121,-3.621,-3.926,95.4,0,178.5,2.45,1.7,1.7,0.95,0.95,0,0.285,2.125,1.438,1.034,0.681,0.095,0,0,0
"2018-03-28 02:00:00",1156836,-1,-3.158,-3.638,-3.937,95.4,0,177.6,2.45,1.7,1.7,0,0,0,0,2.075,1.284,0.646,0,0,0,0,0
"2018-03-28 02:01:00",1156837,-1,-3.175,-3.655,-3.967,95.4,0,177.5,3.2,1.7,1.7,0.95,0,0,0,2.225,1.475,0.962,0.095,0,0,0,0
"2018-03-28 02:02:00",1156838,-1,-3.198,-3.67,-3.996,95.5,0,183,3.2,2.45,1.7,0.95,0.95,0,0.323,2.263,1.6,1.062,0.586,0.127,0,0,0
"2018-03-28 02:03:00",1156839,-1,-3.156,-3.67,-4.023,95.5,0,180.3,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.488,1.8,1.238,0.899,0.602,0.127,0,0
"2018-03-28 02:04:00",1156840,-1,-3.097,-3.646,-4.011,95.5,0,180.5,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.65,1.9,1.413,1.009,0.804,0.063,0,0
"2018-03-28 02:05:00",1156841,-1,-3.034,-3.611,-3.986,95.5,0,177.1,3.2,3.2,2.45,2.45,1.7,1.7,0.427,2.925,2.15,1.613,1.363,1.127,0.658,0,0
"2018-03-28 02:06:00",1156842,-1,-2.99,-3.568,-3.91,95.6,0,177.3,3.2,2.45,2.45,1.7,1.7,1.7,0.354,3.063,2.3,1.738,1.388,1.2,0.933,0,0
"2018-03-28 02:07:00",1156843,-1,-3.013,-3.582,-3.925,95.6,0,181.1,3.2,2.45,2.45,1.7,1.7,0.95,0.359,3.038,2.238,1.625,1.25,1.068,0.618,0,0
"2018-03-28 02:08:00",1156844,-1,-3.039,-3.642,-3.98,95.6,0,183.8,3.2,2.45,1.7,1.7,1.7,0.95,0.327,3.05,2.15,1.55,1.238,0.949,0.364,0,0
"2018-03-28 02:09:00",1156845,-1,-3.081,-3.7,-4.011,95.6,0,188.2,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.975,2.238,1.688,1.338,1.081,0.602,0,0
"2018-03-28 02:10:00",1156846,-1,-3.122,-3.756,-4.036,95.6,0,188.9,3.2,2.45,2.45,1.7,1.7,0.95,0.319,3.05,2.125,1.563,1.163,0.908,0.396,0,0
"2018-03-28 02:11:00",1156847,0,-3.089,-3.818,-4.078,95.6,0,189.3,3.95,2.45,1.7,1.7,1.7,0.95,0.296,2.888,2.025,1.45,1.125,0.924,0.459,0,0
"2018-03-28 02:12:00",1156848,0,-3.096,-3.838,-4.09,95.6,0,190.3,3.2,2.45,1.7,1.7,1.7,0,0.429,2.675,1.8,1.338,1.034,0.725,0,0,0
"2018-03-28 02:13:00",1156849,0,-3.135,-3.875,-4.1,95.6,0,193,3.2,2.45,1.7,0.95,0.95,0,0.458,2.575,1.7,1.15,0.728,0.348,0,0,0
"2018-03-28 02:14:00",1156850,0,-3.186,-3.925,-4.144,95.6,0,194.9,2.45,1.7,1.7,0.95,0,0,0,2.388,1.313,0.797,0.269,0,0,0,0
"2018-03-28 02:15:00",1156851,0,-3.194,-3.965,-4.189,95.6,0,194.7,3.2,1.7,0.95,0,0,0,0,2.125,1.218,0.222,0,0,0,0,0
"2018-03-28 02:16:00",1156852,0,-3.293,-3.975,-4.221,95.6,0,207.1,2.45,1.7,0.95,0.95,0,0,0,1.8,1.122,0.633,0.016,0,0,0,0
"2018-03-28 02:17:00",1156853,0,-3.384,-3.975,-4.237,95.6,0,208.2,2.45,1.7,0.95,0,0,0,0,1.863,1.225,0.649,0,0,0,0,0
"2018-03-28 02:18:00",1156854,0,-3.382,-3.934,-4.243,95.7,0,207.2,2.45,1.7,0.95,0.95,0,0,0,1.838,1.238,0.697,0.063,0,0,0,0
"2018-03-28 02:19:00",1156855,0,-3.366,-3.911,-4.246,95.7,0,206.3,2.45,1.7,1.7,0.95,0,0,0,1.913,1.3,0.927,0.174,0,0,0,0
"2018-03-28 02:20:00",1156856,0,-3.343,-3.897,-4.251,95.7,0,205.7,2.45,1.7,1.7,0.95,0,0,0,1.888,1.375,1.05,0.586,0,0,0,0
"2018-03-28 02:21:00",1156857,0,-3.365,-3.918,-4.277,95.7,0,203.2,2.45,1.7,1.7,0.95,0,0,0,1.938,1.438,1.113,0.712,0,0,0,0
"2018-03-28 02:22:00",1156858,0,-3.353,-3.945,-4.301,95.7,0,196.7,2.45,1.7,1.7,0.95,0,0,0,2.138,1.388,0.943,0.222,0,0,0,0
"2018-03-28 02:23:00",1156859,0,-3.306,-3.962,-4.337,95.7,0,194.6,2.45,1.7,0.95,0,0,0,0,2.1,1.325,0.792,0,0,0,0,0
"2018-03-28 02:24:00",1156860,0,-3.343,-4.006,-4.39,95.7,0,199.8,2.45,1.7,0.95,0,0,0,0,1.863,1.15,0.491,0,0,0,0,0
"2018-03-28 02:25:00",1156861,0,-3.439,-4.079,-4.471,95.7,0,211.1,1.7,0.95,0.95,0.95,0.95,0,0.263,1.413,0.855,0.38,0.206,0.079,0,0,0
"2018-03-28 02:26:00",1156862,0,-3.651,-4.2,-4.582,95.7,0,235.9,1.7,1.7,1.7,1.7,1.7,0.95,0.283,1.263,1.25,1.213,1.1,0.883,0.032,0,0
"2018-03-28 02:27:00",1156863,0,-3.982,-4.442,-4.754,95.7,0,284.1,2.45,2.45,1.7,1.7,1.7,0.95,0.296,1.75,1.65,1.413,1.122,0.924,0.475,0,0
"2018-03-28 02:28:00",1156864,0,-4.202,-4.732,-4.997,95.6,0,283.9,2.45,2.45,1.7,0.95,0.95,0.95,0.473,2.125,1.725,1.238,0.855,0.523,0.048,0,0
"2018-03-28 02:29:00",1156865,0,-4.301,-4.944,-5.174,95.6,0,283.2,3.2,2.45,1.7,0.95,0.95,0,0.368,2.375,1.663,1.087,0.697,0.174,0,0,0
"2018-03-28 02:30:00",1156866,0,-4.278,-5.042,-5.297,95.6,0,276.8,2.45,1.7,1.7,0.95,0,0,0,2.025,1.45,0.893,0.332,0,0,0,0
"2018-03-28 02:31:00",1156867,0,-4.186,-5.028,-5.361,95.6,0,267.5,1.7,1.7,0.95,0,0,0,0,1.488,1.15,0.776,0,0,0,0,0
"2018-03-28 02:32:00",1156868,0,-4.007,-4.841,-5.284,95.7,0,249.1,1.7,0.95,0.95,0.95,0,0,0,0.616,0.491,0.665,0.237,0,0,0,0
"2018-03-28 02:33:00",1156869,0,-3.894,-4.734,-5.139,95.8,0,240.2,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-28 02:34:00",1156870,0,-3.825,-4.642,-5.077,95.8,0,233,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-28 02:35:00",1156871,0,-3.784,-4.523,-5.016,95.8,0,227.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 02:36:00",1156872,0,-3.837,-4.496,-4.979,95.9,0,232.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 02:37:00",1156873,0,-3.962,-4.53,-5.007,95.9,0,266.1,0.95,1.7,1.7,0.95,0,0,0,0.253,0.861,0.677,0.364,0,0,0,0
"2018-03-28 02:38:00",1156874,0,-4.232,-4.628,-5.06,95.9,0,320.7,1.7,1.7,1.7,0.95,0.95,0,0.237,1.25,1.263,1.1,0.839,0.063,0,0,0
"2018-03-28 02:39:00",1156875,0,-4.528,-4.811,-5.225,95.8,0,325,1.7,1.7,1.7,1.7,0.95,0,0.171,1.275,1.413,1.325,1.072,0.032,0,0,0
"2018-03-28 02:40:00",1156876,0,-4.684,-4.93,-5.267,95.8,0,337.9,1.7,1.7,1.7,1.7,1.7,0.95,0.429,1.125,1.438,1.325,0.81,0.725,0.063,0,0
"2018-03-28 02:41:00",1156877,0,-4.845,-5.151,-5.452,95.8,0,2.672,1.7,1.7,0.95,0.95,0,0,0,1.075,1.163,0.602,0.095,0,0,0,0
"2018-03-28 02:42:00",1156878,0,-4.812,-5.438,-5.655,95.7,0,340.3,0.95,1.7,0.95,0,0,0,0,0.253,0.954,0.19,0,0,0,0,0
"2018-03-28 02:43:00",1156879,0,-4.792,-5.431,-5.741,95.8,0,326.2,0,0.95,0.95,0,0,0,0,0,0.237,0.174,0,0,0,0,0
"2018-03-28 02:44:00",1156880,0,-4.765,-5.344,-5.638,95.9,0,310.1,0.95,1.7,0.95,0.95,0,0,0,0.016,0.757,0.633,0.174,0,0,0,0
"2018-03-28 02:45:00",1156881,0,-4.723,-5.337,-5.629,95.9,0,320,0,0.95,0.95,0.95,0,0,0,0,0.095,0.253,0.016,0,0,0,0
"2018-03-28 02:46:00",1156882,0,-4.643,-5.414,-5.714,95.9,0,319.9,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-03-28 02:47:00",1156883,0,-4.613,-5.342,-5.775,96,0,318.8,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-03-28 02:48:00",1156884,0,-4.591,-5.178,-5.828,96,0,318.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 02:49:00",1156885,0,-4.576,-5.13,-5.907,96.1,0,318.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 02:50:00",1156886,0,-4.587,-5.298,-5.987,96,0,318.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 02:51:00",1156887,-1,-4.598,-5.479,-6.058,96,0,318.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 02:52:00",1156888,-1,-4.604,-5.618,-6.174,96,0,318.6,0,0.95,0.95,0,0,0,0,0,0.174,0.079,0,0,0,0,0
"2018-03-28 02:53:00",1156889,-1,-4.61,-5.556,-6.247,96.1,0,318.6,0,0.95,0.95,0,0,0,0,0,0.633,0.57,0,0,0,0,0
"2018-03-28 02:54:00",1156890,-1,-4.625,-5.387,-6.285,96.2,0,318.6,0,1.7,0.95,0,0,0,0,0,0.883,0.697,0,0,0,0,0
"2018-03-28 02:55:00",1156891,-1,-4.687,-5.42,-6.336,96.1,0,348.6,1.7,1.7,1.7,0,0,0,0,0.196,1.225,0.931,0,0,0,0,0
"2018-03-28 02:56:00",1156892,-1,-4.987,-5.615,-6.435,96.1,0,37.85,2.45,2.45,1.7,1.7,0.95,0,0.465,1.763,1.625,1.213,0.722,0.38,0,0,0
"2018-03-28 02:57:00",1156893,-1,-5.224,-5.89,-6.564,96.1,0,40.93,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.513,2.037,1.463,1.097,0.792,0.507,0,0
"2018-03-28 02:58:00",1156894,-1,-5.441,-6.223,-6.71,96.1,0,43.48,3.2,2.45,1.7,1.7,1.7,1.7,0.317,2.8,2.113,1.538,1.213,0.977,0.829,0,0
"2018-03-28 02:59:00",1156895,-1,-5.313,-6.306,-6.715,96.1,0,40.69,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.488,2.075,1.413,1.043,0.861,0.618,0,0
"2018-03-28 03:00:00",1156896,-1,-5.155,-6.165,-6.643,96.2,0,41.29,2.45,2.45,1.7,1.7,0.95,0.95,0.462,2.175,1.875,1.225,0.889,0.586,0.206,0,0
"2018-03-28 03:01:00",1156897,-1,-4.922,-6.048,-6.553,96.2,0,41.51,2.45,2.45,1.7,0.95,0.95,0.95,0.442,1.688,1.688,0.99,0.523,0.301,0.063,0,0
"2018-03-28 03:02:00",1156898,-1,-4.8,-5.864,-6.449,96.3,0,41.29,1.7,1.7,0.95,0.95,0,0,0,1.438,1.438,0.792,0.19,0,0,0,0
"2018-03-28 03:03:00",1156899,-1,-4.715,-5.733,-6.367,96.3,0,42.69,1.7,1.7,0.95,0,0,0,0,1.25,1.35,0.681,0,0,0,0,0
"2018-03-28 03:04:00",1156900,-1,-4.615,-5.678,-6.328,96.3,0,41.59,1.7,1.7,0.95,0,0,0,0,1.213,1.15,0.063,0,0,0,0,0
"2018-03-28 03:05:00",1156901,-1,-4.517,-5.763,-6.372,96.3,0,35.61,1.7,1.7,0,0,0,0,0,1.122,0.931,0,0,0,0,0,0
"2018-03-28 03:06:00",1156902,-1,-4.429,-5.871,-6.437,96.2,0,22.14,1.7,1.7,0,0,0,0,0,1.575,0.896,0,0,0,0,0,0
"2018-03-28 03:07:00",1156903,-1,-4.42,-6.009,-6.533,96.2,0,15.56,2.45,1.7,0.95,0,0,0,0,1.85,1.037,0.253,0,0,0,0,0
"2018-03-28 03:08:00",1156904,-1,-4.307,-6.16,-6.643,96.1,0,16.74,2.45,1.7,1.7,0,0,0,0,2.063,1.463,0.893,0,0,0,0,0
"2018-03-28 03:09:00",1156905,-1,-4.254,-6.199,-6.675,96.1,0,33.06,2.45,2.45,1.7,1.7,0.95,0,0.475,2.175,1.725,1.175,0.69,0.459,0,0,0
"2018-03-28 03:10:00",1156906,-1,-4.793,-6.169,-6.643,96.1,0,44.35,3.2,2.45,2.45,1.7,1.7,1.7,0.417,2.575,1.825,1.45,1.15,0.898,0.465,0,0
"2018-03-28 03:11:00",1156907,0,-4.963,-6.178,-6.599,96.1,0,61.67,3.2,2.45,1.7,1.7,1.7,1.7,0.322,2.413,1.95,1.488,1.275,1.072,0.829,0,0
"2018-03-28 03:12:00",1156908,0,-4.643,-6.074,-6.531,96.2,0,69.04,2.45,2.45,1.7,1.7,1.7,0.95,0.252,2.088,1.85,1.425,1.087,0.927,0.681,0,0
"2018-03-28 03:13:00",1156909,0,-4.379,-5.846,-6.385,96.2,0,72.7,2.45,2.45,1.7,1.7,0.95,0.95,0.453,1.988,1.55,1.172,0.955,0.618,0.063,0,0
"2018-03-28 03:14:00",1156910,0,-4.861,-5.99,-6.38,96.1,0,85.4,3.2,1.7,1.7,1.7,1.7,0.95,0.342,1.888,1.3,1.175,1.034,0.836,0.317,0,0
"2018-03-28 03:15:00",1156911,0,-5.387,-6.118,-6.4,96.1,0,69.96,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.288,1.925,1.475,1.15,0.974,0.618,0,0
"2018-03-28 03:16:00",1156912,0,-5.651,-6.14,-6.413,96.1,0,68.07,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.763,2.025,1.688,1.375,1.163,0.87,0,0
"2018-03-28 03:17:00",1156913,0,-5.654,-6.161,-6.393,96,0,62.45,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.75,2.238,1.825,1.563,1.275,1.072,0,0
"2018-03-28 03:18:00",1156914,0,-5.893,-6.194,-6.358,96,0,60.07,2.45,2.45,2.45,1.7,1.7,1.7,0.389,2.125,1.725,1.463,1.313,1.197,1.024,0,0
"2018-03-28 03:19:00",1156915,0,-6.129,-6.303,-6.396,96,0,59.68,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.163,1.588,1.5,1.363,1.213,0.914,0,0
"2018-03-28 03:20:00",1156916,0,-6.284,-6.406,-6.445,95.9,0,67.35,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.263,1.713,1.538,1.4,1.288,0.98,0,0
"2018-03-28 03:21:00",1156917,0,-6.369,-6.479,-6.5,95.9,0,73.53,3.2,2.45,2.45,2.45,2.45,1.7,0.454,2.488,1.863,1.588,1.438,1.243,1.043,0,0
"2018-03-28 03:22:00",1156918,0,-6.414,-6.533,-6.538,95.9,0,80.5,3.2,2.45,2.45,1.7,1.7,1.7,0.447,2.388,1.763,1.388,1.184,1.005,0.722,0,0
"2018-03-28 03:23:00",1156919,0,-6.403,-6.527,-6.539,95.9,0,86,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.175,1.85,1.6,1.35,1.184,0.946,0,0
"2018-03-28 03:24:00",1156920,0,-6.474,-6.537,-6.541,95.9,0,78.77,2.45,1.7,1.7,1.7,1.7,0.95,0.524,1.525,1.25,1.184,1.008,0.756,0.586,0,0
"2018-03-28 03:25:00",1156921,0,-6.505,-6.554,-6.544,95.9,0,52.1,2.45,1.7,1.7,1.7,1.7,0.95,0.415,1.775,1.238,1.056,0.905,0.785,0.443,0,0
"2018-03-28 03:26:00",1156922,0,-6.501,-6.553,-6.544,95.9,0,38.71,2.45,2.45,2.45,1.7,1.7,0.95,0.415,2.2,1.763,1.284,0.699,1.049,0.602,0,0
"2018-03-28 03:27:00",1156923,0,-6.457,-6.554,-6.527,95.8,0,38.61,3.2,2.45,2.45,1.7,2.45,1.7,0.386,2.213,1.8,1.6,1.35,1.425,1.138,0,0
"2018-03-28 03:28:00",1156924,0,-6.448,-6.556,-6.519,95.8,0,40.42,3.2,1.7,1.7,1.7,1.7,1.7,0.377,1.938,1.488,1.163,0.905,0.999,0.69,0,0
"2018-03-28 03:29:00",1156925,0,-6.415,-6.549,-6.5,95.8,0,50.05,2.45,1.7,1.7,1.7,0.95,0.95,0.462,1.55,1.097,0.759,0.516,0.364,0.332,0,0
"2018-03-28 03:30:00",1156926,0,-6.226,-6.506,-6.47,95.8,0,62.42,2.45,1.7,1.7,1.7,1.7,1.7,0.584,1.625,1.413,1.074,0.79,0.657,0.513,0,0
"2018-03-28 03:31:00",1156927,0,-6.111,-6.418,-6.409,95.8,0,56.23,2.45,1.7,1.7,1.7,1.7,1.7,0.517,1.625,1.363,1.049,0.721,0.453,0.203,0,0
"2018-03-28 03:32:00",1156928,0,-6.185,-6.331,-6.316,95.8,0,48.8,2.45,1.7,1.7,1.7,1.7,0.95,0.415,1.575,1.313,1.138,0.981,0.785,0.586,0,0
"2018-03-28 03:33:00",1156929,0,-6.23,-6.316,-6.277,95.8,0,39.17,2.45,2.45,1.7,1.7,1.7,1.7,0.363,1.9,1.5,1.3,1.125,0.946,0.832,0,0
"2018-03-28 03:34:00",1156930,0,-6.258,-6.296,-6.25,95.8,0,32.37,2.45,2.45,1.7,1.7,1.7,1.7,0.365,1.9,1.538,1.3,0.99,1.027,0.893,0,0
"2018-03-28 03:35:00",1156931,0,-6.251,-6.272,-6.206,95.8,0,23.69,2.45,2.45,1.7,1.7,1.7,1.7,0.542,2.088,1.5,1.2,0.706,0.882,0.547,0,0
"2018-03-28 03:36:00",1156932,0,-6.271,-6.254,-6.186,95.7,0,31.49,2.45,2.45,0.95,0.95,1.7,1.7,0.495,1.6,0.98,0.586,0.237,0.519,0.234,0,0
"2018-03-28 03:37:00",1156933,0,-6.174,-6.202,-6.142,95.7,0,47.97,3.2,2.45,1.7,1.7,1.7,1.7,0.38,2.125,1.638,1.359,1.309,1.172,0.999,0,0
"2018-03-28 03:38:00",1156934,0,-6.078,-6.172,-6.098,95.7,0,56.11,2.45,2.45,1.7,1.7,1.7,1.7,0.406,2.138,1.638,1.363,1.197,1.037,0.868,0,0
"2018-03-28 03:39:00",1156935,0,-6.095,-6.174,-6.066,95.7,0,57.89,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2.125,1.688,1.538,1.45,1.288,1.04,0,0
"2018-03-28 03:40:00",1156936,0,-6.1,-6.156,-6.044,95.7,0,51.06,3.2,2.45,1.7,1.7,1.7,1.7,0.508,2.037,1.7,1.238,1.012,0.816,0.693,0,0
"2018-03-28 03:41:00",1156937,0,-6.073,-6.125,-6.018,95.7,0,47.04,3.2,2.45,2.45,2.45,2.45,2.45,0.408,2.575,2.313,1.95,1.763,1.65,1.4,0,0
"2018-03-28 03:42:00",1156938,0,-6.062,-6.108,-5.996,95.7,0,36.65,3.2,2.45,2.45,2.45,2.45,1.7,0.358,2.525,2.037,1.8,1.538,1.588,1.325,0,0
"2018-03-28 03:43:00",1156939,0,-6.058,-6.073,-5.97,95.7,0,29.33,3.2,2.45,2.45,2.45,2.45,1.7,0.499,2.488,1.975,1.713,1.277,1.475,1.197,0,0
"2018-03-28 03:44:00",1156940,0,-6.054,-6.024,-5.909,95.7,0,28.62,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.388,1.988,1.625,1.09,1.513,1.093,0,0
"2018-03-28 03:45:00",1156941,0,-6.076,-6.03,-5.921,95.7,0,31.1,2.45,2.45,2.45,1.7,2.45,1.7,0.375,2.188,1.863,1.563,1.3,1.463,1.163,0,0
"2018-03-28 03:46:00",1156942,0,-6.083,-6.018,-5.911,95.7,0,35.24,2.45,2.45,2.45,2.45,1.7,1.7,0.447,1.938,1.638,1.35,1.225,1.005,0.861,0,0
"2018-03-28 03:47:00",1156943,0,-6.076,-6.011,-5.902,95.7,0,35.93,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.225,1.9,1.675,1.413,1.3,1.1,0,0
"2018-03-28 03:48:00",1156944,0,-6.098,-6.012,-5.899,95.7,0,32.71,2.45,2.45,2.45,2.45,1.7,1.7,0.358,2.338,2.163,1.788,1.45,1.438,1.222,0,0
"2018-03-28 03:49:00",1156945,0,-6.095,-6.003,-5.889,95.7,0,28.66,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2.288,1.888,1.688,1.325,1.463,1.163,0,0
"2018-03-28 03:50:00",1156946,0,-6.097,-6.003,-5.904,95.7,0,26.96,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.05,1.663,1.6,1.206,1.325,1.068,0,0
"2018-03-28 03:51:00",1156947,-1,-6.101,-6.007,-5.926,95.7,0,23.82,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.975,1.813,1.588,1.074,1.413,1.068,0,0
"2018-03-28 03:52:00",1156948,-1,-6.128,-6.031,-5.944,95.7,0,24.42,2.45,2.45,1.7,1.7,1.7,1.7,0.373,2.025,1.763,1.475,0.785,1.363,1.037,0,0
"2018-03-28 03:53:00",1156949,-1,-6.113,-6.026,-5.931,95.7,0,22.3,2.45,2.45,1.7,1.7,1.7,0.95,0.387,1.813,1.463,1.125,0.487,0.971,0.728,0,0
"2018-03-28 03:54:00",1156950,-1,-6.091,-6.006,-5.902,95.7,0,18.49,2.45,2.45,1.7,1.7,1.7,1.7,0.365,1.875,1.538,1.313,0.782,1.238,0.857,0,0
"2018-03-28 03:55:00",1156951,-1,-6.067,-6,-5.895,95.7,0,20.28,2.45,1.7,1.7,0.95,1.7,1.7,0.377,1.813,1.388,1.172,0.649,0.999,0.782,0,0
"2018-03-28 03:56:00",1156952,-1,-6.053,-5.992,-5.887,95.7,0,20.54,2.45,2.45,1.7,0.95,1.7,1.7,0.384,1.725,1.35,1.247,0.586,1.053,0.737,0,0
"2018-03-28 03:57:00",1156953,-1,-6.036,-5.969,-5.881,95.7,0,21.74,2.45,1.7,1.7,0.95,1.7,1.7,0.393,1.875,1.475,1.288,0.665,1.209,0.908,0,0
"2018-03-28 03:58:00",1156954,-1,-6.021,-5.95,-5.873,95.7,0,29.3,2.45,2.45,2.45,1.7,1.7,1.7,0.405,2.088,1.888,1.55,1.132,1.384,1.039,0,0
"2018-03-28 03:59:00",1156955,-1,-5.99,-5.919,-5.825,95.7,0,35.27,2.45,2.45,1.7,1.7,1.7,1.7,0.461,1.95,1.688,1.463,1.218,1.137,0.907,0,0
"2018-03-28 04:00:00",1156956,-1,-5.98,-5.902,-5.811,95.7,0,33.57,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.1,1.9,1.638,1.375,1.35,1.084,0,0
"2018-03-28 04:01:00",1156957,-1,-5.972,-5.896,-5.794,95.7,0,30.4,2.45,2.45,1.7,1.7,1.7,1.7,0.408,1.875,1.525,1.25,0.845,0.996,0.674,0,0
"2018-03-28 04:02:00",1156958,-1,-5.967,-5.873,-5.766,95.7,0,20.17,2.45,2.45,1.7,1.7,1.7,1.7,0.409,2.037,1.688,1.4,0.898,1.309,0.986,0,0
"2018-03-28 04:03:00",1156959,-1,-5.937,-5.866,-5.778,95.7,0,11.28,2.45,1.7,1.7,0.95,1.7,1.7,0.642,1.488,1.259,1.14,0.475,0.893,0.646,0,0
"2018-03-28 04:04:00",1156960,-1,-5.904,-5.806,-5.738,95.7,0,13.82,2.45,2.45,1.7,1.7,1.7,1.7,0.497,1.7,1.375,1.163,0.643,0.832,0.484,0,0
"2018-03-28 04:05:00",1156961,-1,-5.875,-5.779,-5.723,95.7,0,13.29,1.7,1.7,1.7,0.95,1.7,1.7,0.459,1.043,1.053,1.002,0.095,0.823,0.437,0,0
"2018-03-28 04:06:00",1156962,-1,-5.848,-5.736,-5.688,95.8,0,28.65,2.45,1.7,1.7,1.7,1.7,1.7,0.606,1.437,1.19,0.79,0.5,0.698,0.56,0,0
"2018-03-28 04:07:00",1156963,-1,-5.824,-5.717,-5.656,95.8,0,26.46,2.45,2.45,1.7,0.95,1.7,0.95,0.539,1.547,1.243,1.065,0.57,0.724,0.317,0,0
"2018-03-28 04:08:00",1156964,-1,-5.819,-5.731,-5.67,95.8,0,30.99,1.7,1.7,1.7,0.95,1.7,0.95,0.317,1.338,1.213,1.081,0.475,1.018,0.649,0,0
"2018-03-28 04:09:00",1156965,-1,-5.804,-5.711,-5.658,95.8,0,19.71,2.45,2.45,1.7,1.7,1.7,1.7,0.433,1.575,1.363,1.159,0.747,0.826,0.408,0,0
"2018-03-28 04:10:00",1156966,-1,-5.796,-5.699,-5.623,95.8,0,17.68,2.45,1.7,1.7,1.7,1.7,1.7,0.499,1.738,1.488,1.213,0.503,0.998,0.582,0,0
"2018-03-28 04:11:00",1156967,0,-5.781,-5.695,-5.614,95.8,0,22.1,2.45,1.7,1.7,0.95,1.7,1.7,0.4,1.713,1.363,1.238,0.602,1.077,0.741,0,0
"2018-03-28 04:12:00",1156968,0,-5.765,-5.681,-5.602,95.8,0,29.33,2.45,1.7,1.7,1.7,1.7,1.7,0.402,1.575,1.538,1.325,0.803,1.143,0.753,0,0
"2018-03-28 04:13:00",1156969,0,-5.725,-5.655,-5.581,95.8,0,32.26,1.7,1.7,1.7,0.95,1.7,0.95,0.359,0.907,0.996,1.04,0.697,0.848,0.427,0,0
"2018-03-28 04:14:00",1156970,0,-5.689,-5.611,-5.541,95.8,0,37.67,1.7,1.7,1.7,1.7,1.7,0,0.47,0.989,0.866,0.892,0.294,0.313,0,0,0
"2018-03-28 04:15:00",1156971,0,-5.652,-5.598,-5.513,95.8,0,28.17,0.95,0.95,1.7,1.7,0.95,0.95,0.402,0.269,0.412,0.266,0.218,0.222,0.048,0,0
"2018-03-28 04:16:00",1156972,0,-5.608,-5.542,-5.465,95.8,0,37.63,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-28 04:17:00",1156973,0,-5.573,-5.48,-5.407,95.8,0,43.79,0,0.95,0.95,0,0,0,0,0,0.206,0.016,0,0,0,0,0
"2018-03-28 04:18:00",1156974,0,-5.544,-5.478,-5.388,95.8,0,43.04,0.95,0.95,0.95,0.95,0.95,0,0.263,0.095,0.618,0.586,0.348,0.079,0,0,0
"2018-03-28 04:19:00",1156975,0,-5.54,-5.472,-5.387,95.8,0,32.57,1.7,1.7,1.7,1.7,1.7,0.95,0.464,0.752,0.919,0.797,0.203,0.297,0.016,0,0
"2018-03-28 04:20:00",1156976,0,-5.577,-5.487,-5.407,95.8,0,29.86,1.7,1.7,1.7,1.7,1.7,1.7,0.365,1.525,1.388,1.275,1.081,1.027,0.852,0,0
"2018-03-28 04:21:00",1156977,0,-5.583,-5.503,-5.42,95.8,0,26.65,1.7,1.7,1.7,1.7,1.7,1.7,0.339,1.35,1.263,1.163,0.999,1.043,0.937,0,0
"2018-03-28 04:22:00",1156978,0,-5.58,-5.494,-5.405,95.8,0,35.97,1.7,1.7,1.7,1.7,1.7,1.7,0.349,1.375,1.388,1.338,1.163,1.056,0.917,0,0
"2018-03-28 04:23:00",1156979,0,-5.545,-5.463,-5.368,95.9,0,44.64,1.7,1.7,1.7,1.7,1.7,0.95,0.342,1.2,1.225,1.087,0.912,0.836,0.586,0,0
"2018-03-28 04:24:00",1156980,0,-5.508,-5.409,-5.327,95.9,0,58.36,1.7,1.7,1.7,1.7,1.7,0.95,0.409,1.35,1.209,1.018,0.873,0.757,0.443,0,0
"2018-03-28 04:25:00",1156981,0,-5.494,-5.394,-5.311,95.9,0,58.98,1.7,1.7,1.7,1.7,1.7,1.7,0.383,1.563,1.5,1.375,1.288,1.106,0.961,0,0
"2018-03-28 04:26:00",1156982,0,-5.485,-5.396,-5.298,95.9,0,56.7,1.7,1.7,1.7,1.7,1.7,1.7,0.537,1.55,1.438,1.134,0.968,0.768,0.465,0,0
"2018-03-28 04:27:00",1156983,0,-5.462,-5.381,-5.288,95.9,0,49.29,1.7,2.45,1.7,1.7,1.7,1.7,0.396,1.538,1.525,1.438,1.338,1.222,1.034,0,0
"2018-03-28 04:28:00",1156984,0,-5.431,-5.368,-5.279,96,0,61.25,1.7,1.7,1.7,1.7,1.7,1.7,0.341,1.338,1.263,1.172,1.068,0.962,0.877,0,0
"2018-03-28 04:29:00",1156985,0,-5.378,-5.319,-5.23,96,0,69.48,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.238,1.09,1.125,0.981,0.82,0.475,0,0
"2018-03-28 04:30:00",1156986,0,-5.339,-5.265,-5.179,96,0,66.58,1.7,1.7,1.7,1.7,1.7,1.7,0.383,1.375,1.375,1.35,1.238,1.106,0.829,0,0
"2018-03-28 04:31:00",1156987,0,-5.307,-5.239,-5.145,96,0,73.55,2.45,1.7,1.7,1.7,1.7,0.95,0.455,1.488,1.35,1.131,0.999,0.722,0.491,0,0
"2018-03-28 04:32:00",1156988,0,-5.273,-5.205,-5.106,96,0,72.4,1.7,1.7,1.7,1.7,1.7,1.7,0.493,1.463,1.488,1.338,1.2,0.917,0.778,0,0
"2018-03-28 04:33:00",1156989,0,-5.255,-5.19,-5.081,96,0,65.8,1.7,1.7,1.7,1.7,1.7,1.7,0.518,1.193,1.077,1.077,0.913,0.8,0.56,0,0
"2018-03-28 04:34:00",1156990,0,-5.22,-5.152,-5.044,96.1,0,56.15,1.7,1.7,1.7,0.95,0.95,0,0.171,1.184,0.722,0.709,0.301,0.032,0,0,0
"2018-03-28 04:35:00",1156991,0,-5.15,-5.088,-5.008,96.1,0,82.9,1.7,1.7,0.95,0.95,0.95,0,0.285,0.773,0.677,0.253,0.237,0.095,0,0,0
"2018-03-28 04:36:00",1156992,0,-5.085,-5.022,-4.949,96.1,0,98.4,0.95,1.7,1.7,1.7,1.7,0.95,0.492,0.443,0.87,0.873,0.662,0.408,0.158,0,0
"2018-03-28 04:37:00",1156993,0,-5.039,-4.957,-4.895,96.1,0,92.7,0,0.95,0.95,0.95,0,0,0,0,0.063,0.427,0.032,0,0,0,0
"2018-03-28 04:38:00",1156994,0,-5.023,-4.929,-4.869,96.1,0,66.55,0,0.95,0.95,0,0,0,0,0,0.032,0.063,0,0,0,0,0
"2018-03-28 04:39:00",1156995,0,-5.019,-4.934,-4.874,96.1,0,67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 04:40:00",1156996,0,-4.998,-4.925,-4.864,96.1,0,67.5,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-03-28 04:41:00",1156997,0,-4.971,-4.907,-4.848,96.2,0,63.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 04:42:00",1156998,0,-4.916,-4.857,-4.806,96.2,0,94.8,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-28 04:43:00",1156999,0,-4.897,-4.819,-4.76,96.2,0,88.1,1.7,0.95,0.95,0.95,0.95,0,0.237,0.801,0.412,0.174,0.111,0.063,0,0,0
"2018-03-28 04:44:00",1157000,0,-4.926,-4.845,-4.765,96.2,0,82.4,1.7,1.7,1.7,1.7,1.7,0.95,0.51,1.102,1.015,0.854,0.762,0.563,0.269,0,0
"2018-03-28 04:45:00",1157001,0,-4.958,-4.864,-4.776,96.2,0,89.6,1.7,1.7,1.7,1.7,1.7,1.7,0.586,1.325,1.213,1.213,0.954,0.746,0.49,0,0
"2018-03-28 04:46:00",1157002,0,-4.958,-4.89,-4.789,96.2,0,102.2,1.7,1.7,1.7,1.7,1.7,0.95,0.418,1.15,1.163,1.122,1.002,0.813,0.681,0,0
"2018-03-28 04:47:00",1157003,0,-4.978,-4.881,-4.797,96.2,0,98.2,1.7,1.7,1.7,1.7,1.7,0.95,0.455,1.35,1.288,1.138,0.936,0.722,0.427,0,0
"2018-03-28 04:48:00",1157004,0,-4.973,-4.899,-4.805,96.2,0,84.6,1.7,1.7,1.7,1.7,1.7,0.95,0.471,0.836,0.852,0.886,0.826,0.69,0.475,0,0
"2018-03-28 04:49:00",1157005,0,-4.986,-4.905,-4.826,96.2,0,91.5,1.7,1.7,1.7,0.95,0.95,0.95,0.442,0.639,0.804,0.861,0.681,0.301,0.016,0,0
"2018-03-28 04:50:00",1157006,0,-4.97,-4.896,-4.824,96.3,0,86.9,1.7,1.7,1.7,1.7,1.7,0.95,0.515,1.068,1.108,0.904,0.661,0.532,0.427,0,0
"2018-03-28 04:51:00",1157007,-1,-4.966,-4.888,-4.807,96.3,0,83.5,1.7,1.7,1.7,1.7,1.7,0.95,0.488,1.325,1.263,1.118,0.797,0.567,0.348,0,0
"2018-03-28 04:52:00",1157008,-1,-4.971,-4.894,-4.805,96.3,0,84.4,1.7,1.7,1.7,1.7,1.7,1.7,0.501,1.018,0.982,1.018,0.8,0.671,0.535,0,0
"2018-03-28 04:53:00",1157009,-1,-4.975,-4.903,-4.824,96.3,0,77.22,0.95,1.7,1.7,0.95,0.95,0,0.368,0.174,0.709,0.677,0.443,0.174,0,0,0
"2018-03-28 04:54:00",1157010,-1,-4.96,-4.9,-4.827,96.3,0,76.75,0,0.95,0.95,0.95,0,0,0,0,0.174,0.079,0.048,0,0,0,0
"2018-03-28 04:55:00",1157011,-1,-4.964,-4.89,-4.828,96.3,0,75.31,1.7,1.7,1.7,1.7,0.95,0.95,0.402,0.784,0.882,0.75,0.405,0.222,0.158,0,0
"2018-03-28 04:56:00",1157012,-1,-4.949,-4.887,-4.833,96.3,0,86.4,1.7,1.7,1.7,1.7,0.95,0.95,0.411,1.113,0.801,0.56,0.297,0.237,0.158,0,0
"2018-03-28 04:57:00",1157013,-1,-4.945,-4.879,-4.823,96.4,0,94,1.7,2.45,2.45,1.7,1.7,1.7,0.553,1.322,1.222,1.19,0.998,0.693,0.234,0,0
"2018-03-28 04:58:00",1157014,-1,-5.013,-4.905,-4.845,96.4,0,105.7,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.675,1.775,1.713,1.45,1.275,1.081,0,0
"2018-03-28 04:59:00",1157015,-1,-5.068,-4.991,-4.921,96.3,0,112.7,1.7,1.7,1.7,1.7,1.7,0.95,0.415,1.143,1.163,1.15,0.981,0.785,0.507,0,0
"2018-03-28 05:00:00",1157016,-1,-5.07,-5.013,-4.948,96.3,0,136.2,1.7,1.7,1.7,0.95,0.95,0.95,0.237,1.059,0.949,0.864,0.285,0.063,0.016,0,0
"2018-03-28 05:01:00",1157017,-1,-5.025,-4.99,-4.924,96.4,0,128.1,1.7,1.7,1.7,1.7,1.7,0.95,0.531,0.787,0.921,0.971,0.784,0.56,0.38,0,0
"2018-03-28 05:02:00",1157018,-1,-5.03,-4.971,-4.91,96.4,0,120.7,0.95,1.7,0.95,0.95,0.95,0,0.237,0.412,0.908,0.76,0.332,0.063,0,0,0
"2018-03-28 05:03:00",1157019,-1,-5.057,-4.983,-4.92,96.4,0,114.9,1.7,1.7,0.95,0.95,0,0,0,0.472,0.725,0.285,0.063,0,0,0,0
"2018-03-28 05:04:00",1157020,-1,-5.063,-4.997,-4.93,96.4,0,115.1,0.95,0.95,0.95,0,0,0,0,0.032,0.111,0.016,0,0,0,0,0
"2018-03-28 05:05:00",1157021,-1,-5.057,-4.984,-4.926,96.4,0,115.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 05:06:00",1157022,-1,-5.038,-4.969,-4.928,96.4,0,115.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 05:07:00",1157023,-1,-5.046,-4.968,-4.93,96.4,0,115.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 05:08:00",1157024,-1,-5.051,-4.973,-4.947,96.4,0,115.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 05:09:00",1157025,-1,-5.039,-4.961,-4.941,96.4,0,115.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 05:10:00",1157026,-1,-5.029,-4.939,-4.906,96.4,0,117.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 05:11:00",1157027,0,-5.034,-4.927,-4.879,96.5,0,163,0.95,0.95,0.95,0.95,0.95,0,0.354,0.079,0.602,0.396,0.396,0.158,0,0,0
"2018-03-28 05:12:00",1157028,0,-5.058,-4.947,-4.886,96.5,0,167.5,0.95,1.7,0.95,0.95,0.95,0,0.42,0.871,0.943,0.871,0.554,0.253,0,0,0
"2018-03-28 05:13:00",1157029,0,-5.049,-4.961,-4.895,96.4,0,161.3,0.95,0.95,0.95,0.95,0.95,0,0.171,0.142,0.269,0.285,0.063,0.032,0,0,0
"2018-03-28 05:14:00",1157030,0,-5.029,-4.932,-4.875,96.5,0,161,0,0.95,0.95,0.95,0,0,0,0,0.142,0.19,0.032,0,0,0,0
"2018-03-28 05:15:00",1157031,0,-5.026,-4.93,-4.872,96.5,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 05:16:00",1157032,0,-5.009,-4.91,-4.849,96.5,0,198.9,0,0.95,0.95,0,0,0,0,0,0.079,0.032,0,0,0,0,0
"2018-03-28 05:17:00",1157033,0,-4.985,-4.886,-4.822,96.5,0,210.2,0,0.95,0.95,0.95,0.95,0,0.207,0,0.459,0.301,0.095,0.048,0,0,0
"2018-03-28 05:18:00",1157034,0,-5.019,-4.908,-4.829,96.5,0,221,0.95,1.7,1.7,0.95,0.95,0,0.465,0.427,0.972,0.877,0.554,0.38,0,0,0
"2018-03-28 05:19:00",1157035,0,-5.075,-4.942,-4.889,96.5,0,214.4,0.95,1.7,1.7,1.7,0.95,0.95,0.38,0.776,0.931,0.981,0.877,0.76,0.332,0,0
"2018-03-28 05:20:00",1157036,0,-5.09,-4.964,-4.929,96.5,0,209.5,1.7,1.7,1.7,0.95,0.95,0.95,0.475,0.932,0.905,0.883,0.665,0.475,0.063,0,0
"2018-03-28 05:21:00",1157037,0,-5.099,-4.964,-4.917,96.5,0,201.9,1.7,1.7,1.7,1.7,1.7,0.95,0.437,1.213,1.3,1.188,1.062,0.753,0.427,0,0
"2018-03-28 05:22:00",1157038,0,-5.141,-5.003,-4.945,96.5,0,197.5,1.7,1.7,1.7,1.7,1.7,0.95,0.368,1.413,1.4,1.4,1.275,1.147,0.823,0,0
"2018-03-28 05:23:00",1157039,0,-5.17,-5.019,-4.963,96.5,0,203.9,1.7,1.7,1.7,1.7,1.7,0.95,0.482,1.25,1.1,1.113,1.059,0.791,0.554,0,0
"2018-03-28 05:24:00",1157040,0,-5.167,-5.006,-4.952,96.5,0,203.4,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.127,1.122,0.977,0.614,0.538,0.095,0,0
"2018-03-28 05:25:00",1157041,0,-5.187,-5.022,-4.958,96.5,0,202.1,1.7,1.7,1.7,1.7,1.7,1.7,0.319,1.163,1.2,1.15,1.034,0.908,0.63,0,0
"2018-03-28 05:26:00",1157042,0,-5.188,-5.043,-4.986,96.5,0,196.1,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.062,1.047,1.018,0.804,0.491,0.222,0,0
"2018-03-28 05:27:00",1157043,0,-5.19,-5.038,-4.978,96.5,0,191.5,1.7,1.7,1.7,1.7,1.7,0.95,0.478,1.188,1.15,1.043,0.902,0.674,0.459,0,0
"2018-03-28 05:28:00",1157044,0,-5.173,-5.046,-4.97,96.5,0,176.6,1.7,1.7,1.7,1.7,1.7,1.7,0.453,1.288,1.363,1.15,0.99,0.766,0.437,0,0
"2018-03-28 05:29:00",1157045,0,-5.188,-5.073,-4.992,96.5,0,183.4,1.7,1.7,1.7,1.7,1.7,0.95,0.327,1.113,1.263,1.288,1.113,0.949,0.523,0,0
"2018-03-28 05:30:00",1157046,0,-5.191,-5.104,-5.021,96.5,0,196.6,1.7,1.7,1.7,1.7,1.7,0.95,0.478,1.072,1.125,1.125,0.962,0.674,0.285,0,0
"2018-03-28 05:31:00",1157047,0,-5.193,-5.117,-5.03,96.5,0,208.4,1.7,1.7,1.7,1.7,1.7,0.95,0.415,1.288,1.263,1.2,0.977,0.785,0.317,0,0
"2018-03-28 05:32:00",1157048,0,-5.202,-5.112,-5.016,96.5,0,215.4,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.4,1.413,1.184,0.927,0.523,0.459,0,0
"2018-03-28 05:33:00",1157049,0,-5.191,-5.095,-4.996,96.5,0,221.2,1.7,1.7,1.7,1.7,1.7,1.7,0.541,1.375,1.338,1.275,0.824,0.797,0.424,0,0
"2018-03-28 05:34:00",1157050,0,-5.21,-5.101,-5.005,96.5,0,216.6,1.7,1.7,1.7,1.7,1.7,0.95,0.323,1.297,1.325,1.225,1.043,0.88,0.681,0,0
"2018-03-28 05:35:00",1157051,0,-5.229,-5.109,-5.031,96.5,0,208.5,1.7,1.7,1.7,1.7,0.95,0.95,0.38,1.05,1.062,1.009,0.896,0.76,0.475,0,0
"2018-03-28 05:36:00",1157052,0,-5.217,-5.104,-5.032,96.5,0,204.3,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.188,1.1,1.062,0.898,0.627,0.364,0,0
"2018-03-28 05:37:00",1157053,0,-5.21,-5.074,-5.019,96.5,0,203.1,1.7,1.7,1.7,1.7,1.7,0.95,0.349,1.413,1.425,1.363,1.238,1.056,0.665,0,0
"2018-03-28 05:38:00",1157054,0,-5.229,-5.102,-5.032,96.5,0,212.7,1.7,1.7,1.7,1.7,1.7,0.95,0.342,1.488,1.425,1.388,1.122,0.864,0.618,0,0
"2018-03-28 05:39:00",1157055,0,-5.225,-5.098,-5.025,96.5,0,215.2,1.7,1.7,1.7,1.7,1.7,1.7,0.46,1.375,1.363,1.263,1.008,0.851,0.69,0,0
"2018-03-28 05:40:00",1157056,0,-5.207,-5.09,-5.008,96.5,0,209.7,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.25,1.275,1.008,0.579,0.507,0.38,0,0
"2018-03-28 05:41:00",1157057,0,-5.19,-5.084,-4.991,96.5,0,196.1,1.7,1.7,1.7,1.7,1.7,1.7,0.445,1.363,1.234,1.197,1.056,0.895,0.437,0,0
"2018-03-28 05:42:00",1157058,0,-5.206,-5.082,-5.001,96.5,0,200.4,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.075,1.109,0.977,0.725,0.633,0.206,0,0
"2018-03-28 05:43:00",1157059,0,-5.235,-5.104,-5.041,96.5,0,204.3,1.7,1.7,1.7,1.7,0.95,0.95,0.453,0.924,0.826,0.851,0.769,0.618,0.38,0,0
"2018-03-28 05:44:00",1157060,0,-5.218,-5.114,-5.042,96.5,0,210.7,1.7,1.7,1.7,1.7,1.7,1.7,0.519,0.828,0.954,0.903,0.483,0.272,0.187,0,0
"2018-03-28 05:45:00",1157061,0,-5.234,-5.118,-5.053,96.5,0,205,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.45,1.438,1.325,1.059,0.832,0.348,0,0
"2018-03-28 05:46:00",1157062,0,-5.277,-5.144,-5.078,96.5,0,200.1,1.7,1.7,1.7,1.7,1.7,0.95,0.354,1.525,1.413,1.3,1.159,0.974,0.681,0,0
"2018-03-28 05:47:00",1157063,0,-5.266,-5.154,-5.081,96.5,0,203.1,1.7,1.7,1.7,1.7,1.7,0.95,0.492,1.313,1.093,0.949,0.627,0.408,0.19,0,0
"2018-03-28 05:48:00",1157064,0,-5.25,-5.114,-5.04,96.5,0,206.3,1.7,1.7,1.7,1.7,1.7,0.95,0.508,1.363,1.225,0.954,0.506,0.373,0.237,0,0
"2018-03-28 05:49:00",1157065,0,-5.286,-5.142,-5.078,96.5,0,213.2,1.7,1.7,1.7,1.7,1.7,1.7,0.339,1.209,1.087,1.225,1.138,1.043,0.598,0,0
"2018-03-28 05:50:00",1157066,0,-5.289,-5.137,-5.104,96.5,0,216.9,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.113,1.1,0.902,0.582,0.427,0.222,0,0
"2018-03-28 05:51:00",1157067,-1,-5.265,-5.126,-5.082,96.5,0,222.8,2.45,1.7,1.7,1.7,1.7,0.95,0.418,1.438,1.35,1.238,1.006,0.813,0.475,0,0
"2018-03-28 05:52:00",1157068,-1,-5.275,-5.149,-5.081,96.5,0,215,1.7,2.45,1.7,1.7,1.7,1.7,0.507,1.488,1.513,1.338,1.097,0.901,0.671,0,0
"2018-03-28 05:53:00",1157069,-1,-5.313,-5.158,-5.109,96.5,0,210.9,2.45,1.7,1.7,1.7,1.7,0.95,0.515,1.425,1.35,1.238,1.037,0.772,0.507,0,0
"2018-03-28 05:54:00",1157070,-1,-5.354,-5.175,-5.114,96.5,0,212.6,2.45,2.45,1.7,1.7,1.7,1.7,0.478,1.675,1.65,1.488,1.234,1.108,0.817,0,0
"2018-03-28 05:55:00",1157071,-1,-5.389,-5.214,-5.159,96.5,0,214.9,1.7,1.7,1.7,1.7,1.7,1.7,0.325,1.475,1.475,1.488,1.275,1.138,0.797,0,0
"2018-03-28 05:56:00",1157072,-1,-5.425,-5.243,-5.209,96.5,0,223.8,1.7,1.7,1.7,1.7,1.7,0.95,0.531,1.475,1.338,1.197,0.876,0.56,0.459,0,0
"2018-03-28 05:57:00",1157073,-1,-5.474,-5.256,-5.21,96.5,0,219.7,2.45,2.45,2.45,1.7,1.7,1.7,0.574,1.763,1.638,1.284,0.967,0.629,0.465,0,0
"2018-03-28 05:58:00",1157074,-1,-5.606,-5.364,-5.297,96.5,0,219,2.45,2.45,2.45,2.45,1.7,1.7,0.349,2.1,2.037,1.863,1.413,1.188,0.813,0,0
"2018-03-28 05:59:00",1157075,-1,-5.661,-5.435,-5.372,96.5,0,220.3,2.45,2.45,2.45,2.45,1.7,1.7,0.44,1.95,1.888,1.775,1.55,1.356,0.961,0,0
"2018-03-28 06:00:00",1157076,-1,-5.763,-5.5,-5.448,96.4,0,224.9,2.45,2.45,2.45,2.45,1.7,1.7,0.398,2.263,2.163,1.813,1.625,1.422,1.181,0,0
"2018-03-28 06:01:00",1157077,-1,-5.868,-5.668,-5.583,96.4,0,221.1,2.45,2.45,2.45,2.45,2.45,1.7,0.431,2.188,2.213,1.913,1.5,1.297,1.03,0,0
"2018-03-28 06:02:00",1157078,-1,-5.877,-5.72,-5.626,96.4,0,210.7,2.45,2.45,2.45,2.45,1.7,1.7,0.425,1.725,1.763,1.65,1.388,1.206,0.987,0,0
"2018-03-28 06:03:00",1157079,-1,-5.845,-5.71,-5.626,96.4,0,214.4,1.7,1.7,1.7,1.7,1.7,1.7,0.368,1.263,1.463,1.45,1.238,1.147,0.836,0,0
"2018-03-28 06:04:00",1157080,-1,-5.768,-5.689,-5.592,96.4,0,211.9,2.45,1.7,2.45,1.7,1.7,1.7,0.478,1.413,1.375,1.338,1.159,0.932,0.472,0,0
"2018-03-28 06:05:00",1157081,-1,-5.752,-5.642,-5.555,96.4,0,208.8,3.2,3.2,3.2,3.2,2.45,2.45,0.528,2.188,2.213,2.05,1.888,1.75,1.334,0,0
"2018-03-28 06:06:00",1157082,-1,-5.841,-5.676,-5.603,96.4,0,211.8,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.638,2.463,2.3,1.975,1.813,1.397,0,0
"2018-03-28 06:07:00",1157083,-1,-5.93,-5.733,-5.666,96.4,0,219.1,3.2,2.45,2.45,2.45,2.45,1.7,0.447,2.288,2.15,1.888,1.638,1.45,1.127,0,0
"2018-03-28 06:08:00",1157084,-1,-5.932,-5.748,-5.666,96.4,0,240.1,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.788,1.625,1.4,1.175,0.958,0.706,0,0
"2018-03-28 06:09:00",1157085,-1,-5.935,-5.765,-5.664,96.4,0,244.3,2.45,2.45,2.45,2.45,1.7,1.7,0.393,1.875,1.638,1.513,1.35,1.209,0.962,0,0
"2018-03-28 06:10:00",1157086,-1,-5.934,-5.79,-5.668,96.3,0,233.2,2.45,2.45,2.45,2.45,2.45,1.7,0.415,2.113,2.1,1.925,1.513,1.4,1.102,0,0
"2018-03-28 06:11:00",1157087,0,-5.982,-5.819,-5.705,96.4,0,214.2,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.363,2.275,2.1,1.7,1.538,1.188,0,0
"2018-03-28 06:12:00",1157088,0,-5.986,-5.819,-5.708,96.3,0,208.1,2.45,2.45,2.45,2.45,2.45,1.7,0.471,2.025,1.863,1.663,1.438,1.19,0.807,0,0
"2018-03-28 06:13:00",1157089,0,-5.978,-5.802,-5.689,96.3,0,214.2,2.45,2.45,2.45,1.7,1.7,0.95,0.366,1.675,1.7,1.484,1.172,0.987,0.554,0,0
"2018-03-28 06:14:00",1157090,0,-6.018,-5.857,-5.743,96.3,0,238.9,1.7,2.45,1.7,1.7,1.7,1.7,0.354,1.463,1.375,1.263,1.122,0.974,0.725,0,0
"2018-03-28 06:15:00",1157091,0,-6.016,-5.889,-5.775,96.3,0,244.8,1.7,1.7,1.7,1.7,1.7,1.7,0.366,1.288,1.325,1.338,1.147,0.987,0.773,0,0
"2018-03-28 06:16:00",1157092,0,-6.015,-5.901,-5.776,96.3,0,239,1.7,2.45,2.45,1.7,1.7,1.7,0.402,1.575,1.675,1.613,1.338,1.247,0.949,0,0
"2018-03-28 06:17:00",1157093,0,-6.016,-5.938,-5.788,96.2,0,230,1.7,2.45,2.45,1.7,1.7,1.7,0.37,1.638,1.688,1.638,1.363,1.263,1.043,0,0
"2018-03-28 06:18:00",1157094,0,-6.01,-5.925,-5.784,96.2,0,235.2,2.45,2.45,2.45,1.7,1.7,1.7,0.325,1.65,1.538,1.538,1.35,1.138,0.817,0,0
"2018-03-28 06:19:00",1157095,0,-5.954,-5.86,-5.752,96.2,0,244.5,1.7,1.7,1.7,1.7,1.7,0.95,0.425,1.024,0.949,0.817,0.547,0.218,0.095,0,0
"2018-03-28 06:20:00",1157096,0,-5.897,-5.774,-5.682,96.3,0,248.3,1.7,1.7,1.7,1.7,0.95,0.95,0.368,1.134,1.034,1.037,0.877,0.776,0.443,0,0
"2018-03-28 06:21:00",1157097,0,-5.871,-5.744,-5.662,96.3,0,259.2,1.7,1.7,1.7,1.7,1.7,0.95,0.535,1.338,1.234,1.172,0.863,0.528,0.237,0,0
"2018-03-28 06:22:00",1157098,0,-5.869,-5.78,-5.668,96.2,0,237,1.7,1.7,1.7,1.7,1.7,0.95,0.471,1.263,1.225,1.172,0.948,0.807,0.459,0,0
"2018-03-28 06:23:00",1157099,0,-5.894,-5.756,-5.625,96.2,0,224.3,1.7,2.45,2.45,2.45,1.7,1.7,0.564,1.575,1.488,1.322,1.01,0.822,0.468,0,0
"2018-03-28 06:24:00",1157100,0,-6.027,-5.87,-5.738,96.2,0,222.7,1.7,1.7,1.7,1.7,1.7,0.95,0.365,1.475,1.475,1.413,1.15,1.027,0.681,0,0
"2018-03-28 06:25:00",1157101,0,-6.096,-5.951,-5.821,96.1,0,233.1,1.7,1.7,1.7,1.7,1.7,0.95,0.485,1.163,1.113,1.072,0.823,0.582,0.301,0,0
"2018-03-28 06:26:00",1157102,0,-6.106,-5.965,-5.844,96.1,0,235.7,1.7,1.7,1.7,0.95,1.7,0.95,0.485,0.993,1.087,1.047,0.76,0.582,0.332,0,0
"2018-03-28 06:27:00",1157103,0,-6.074,-5.955,-5.814,96.1,0,236.1,1.7,1.7,0.95,1.7,0.95,0.95,0.354,1.006,0.896,0.602,0.139,0.158,0.079,0,0
"2018-03-28 06:28:00",1157104,0,-5.983,-5.878,-5.756,96.1,0,242.2,0.95,1.7,1.7,0.95,0.95,0.95,0.473,0.792,0.917,0.937,0.649,0.427,0.016,0,0
"2018-03-28 06:29:00",1157105,0,-5.947,-5.842,-5.725,96.1,0,236.2,1.7,1.7,1.7,1.7,0.95,0.95,0.458,0.611,0.667,0.658,0.598,0.348,0.127,0,0
"2018-03-28 06:30:00",1157106,0,-5.907,-5.807,-5.701,96.1,0,237.1,0.95,0.95,0.95,0.95,0.95,0,0.263,0.142,0.697,0.523,0.237,0.079,0,0,0
"2018-03-28 06:31:00",1157107,0,-5.909,-5.804,-5.69,96.1,0,240.4,0.95,1.7,1.7,1.7,1.7,0.95,0.415,0.728,0.984,1.043,0.893,0.785,0.427,0,0
"2018-03-28 06:32:00",1157108,0,-5.951,-5.88,-5.76,96.1,0,236.1,0.95,1.7,1.7,1.7,0.95,0.95,0.474,0.649,0.845,0.877,0.709,0.443,0.142,0,0
"2018-03-28 06:33:00",1157109,0,-5.956,-5.83,-5.731,96.1,0,229.7,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.854,1.059,0.93,0.674,0.456,0.222,0,0
"2018-03-28 06:34:00",1157110,0,-5.97,-5.811,-5.71,96.1,0,219.9,1.7,1.7,1.7,1.7,1.7,0.95,0.398,1.363,1.363,1.213,0.981,0.773,0.538,0,0
"2018-03-28 06:35:00",1157111,0,-6,-5.818,-5.709,96,0,230,1.7,1.7,2.45,1.7,1.7,1.7,0.38,1.563,1.588,1.525,1.297,1.172,0.914,0,0
"2018-03-28 06:36:00",1157112,0,-6.029,-5.882,-5.759,96,0,230.7,1.7,1.7,1.7,1.7,1.7,1.7,0.3,1.4,1.475,1.5,1.263,1.1,0.757,0,0
"2018-03-28 06:37:00",1157113,0,-6.023,-5.88,-5.769,96,0,231.6,1.7,1.7,1.7,1.7,1.7,1.7,0.497,1.175,1.04,1.046,0.92,0.832,0.497,0,0
"2018-03-28 06:38:00",1157114,0,-6.038,-5.829,-5.709,96,0,227.4,1.7,1.7,1.7,1.7,1.7,0.95,0.46,1.225,1.275,0.961,0.725,0.662,0.253,0,0
"2018-03-28 06:39:00",1157115,0,-6.06,-5.907,-5.732,96,0,222.1,1.7,1.7,1.7,0.95,0.95,0.95,0.458,0.943,1.034,0.959,0.697,0.602,0.063,0,0
"2018-03-28 06:40:00",1157116,0,-6.059,-5.886,-5.765,96,0,208.9,1.7,1.7,1.7,1.7,1.7,0.95,0.495,0.817,0.987,0.974,0.844,0.687,0.475,0,0
"2018-03-28 06:41:00",1157117,0,-6.06,-5.854,-5.746,96,0,214.3,1.7,1.7,1.7,0.95,0.95,0.95,0.38,0.956,0.937,0.842,0.364,0.19,0.095,0,0
"2018-03-28 06:42:00",1157118,0,-6.042,-5.832,-5.732,96,0,218.5,1.7,1.7,1.7,1.7,0.95,0,0.462,0.519,0.908,0.921,0.693,0.364,0,0,0
"2018-03-28 06:43:00",1157119,0,-6.046,-5.795,-5.75,96,0,217.3,1.7,1.7,1.7,1.7,1.7,0.95,0.446,0.617,1.068,1.072,0.939,0.737,0.332,0,0
"2018-03-28 06:44:00",1157120,0,-6.047,-5.815,-5.774,96,0,225.8,1.7,1.7,1.7,1.7,1.7,1.7,0.445,1.037,1.009,1.138,0.964,0.895,0.563,0,0
"2018-03-28 06:45:00",1157121,0,-6.008,-5.829,-5.744,95.9,0,225,1.7,1.7,1.7,0.95,0.95,0.95,0.475,1.018,1.018,0.927,0.57,0.459,0.032,0,0
"2018-03-28 06:46:00",1157122,0,-5.985,-5.771,-5.693,95.9,0,225.5,1.7,1.7,1.7,1.7,1.7,0.95,0.485,1.138,1.037,1.043,0.873,0.582,0.206,0,0
"2018-03-28 06:47:00",1157123,0,-5.98,-5.8,-5.716,95.9,0,238.8,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1.072,1.125,1.059,0.813,0.665,0.237,0,0
"2018-03-28 06:48:00",1157124,0,-5.965,-5.804,-5.722,95.9,0,246.4,1.7,1.7,1.7,1.7,1.7,1.7,0.585,1.263,1.168,1.096,0.903,0.847,0.712,0,0
"2018-03-28 06:49:00",1157125,0,-5.993,-5.804,-5.697,95.9,0,244.1,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.625,1.65,1.625,1.5,1.4,1.055,0,0
"2018-03-28 06:50:00",1157126,0,-6.042,-5.899,-5.772,95.9,0,245.6,1.7,1.7,2.45,1.7,1.7,1.7,0.384,1.525,1.35,1.275,1.106,1.053,0.727,0,0
"2018-03-28 06:51:00",1157127,-1,-6.046,-5.86,-5.732,95.9,0,247.9,1.7,1.7,1.7,1.7,1.7,1.7,0.355,1.525,1.397,1.313,1.213,1.122,0.893,0,0
"2018-03-28 06:52:00",1157128,-1,-6.061,-5.898,-5.727,95.9,0,250.9,1.7,1.7,1.7,1.7,1.7,1.7,0.344,1.538,1.563,1.475,1.275,1.175,0.905,0,0
"2018-03-28 06:53:00",1157129,-1,-6.061,-5.921,-5.758,95.9,0,243.5,1.7,1.7,2.45,1.7,1.7,1.7,0.452,1.463,1.463,1.375,1.152,1.058,0.627,0,0
"2018-03-28 06:54:00",1157130,-1,-6.034,-5.898,-5.757,95.9,0,232.8,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.075,1.163,1.109,0.766,0.627,0.158,0,0
"2018-03-28 06:55:00",1157131,-1,-5.966,-5.806,-5.664,95.9,0,236.7,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.043,1.037,0.908,0.658,0.507,0.412,0,0
"2018-03-28 06:56:00",1157132,-1,-5.907,-5.75,-5.617,95.9,0,245.7,1.7,1.7,1.7,0.95,0.95,0.95,0.475,0.873,0.921,0.861,0.633,0.459,0.19,0,0
"2018-03-28 06:57:00",1157133,-1,-5.9,-5.778,-5.613,95.9,0,244.9,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.706,0.88,0.813,0.614,0.491,0.111,0,0
"2018-03-28 06:58:00",1157134,-1,-5.861,-5.72,-5.58,95.9,0,243.5,1.7,1.7,1.7,0.95,0.95,0.95,0.442,0.773,0.773,0.677,0.475,0.301,0.095,0,0
"2018-03-28 06:59:00",1157135,-1,-5.787,-5.607,-5.492,95.9,0,244.2,1.7,1.7,1.7,1.7,1.7,1.7,0.462,1.04,1.134,1.018,0.851,0.75,0.503,0,0
"2018-03-28 07:00:00",1157136,-1,-5.781,-5.67,-5.502,95.9,0,236,1.7,2.45,1.7,1.7,1.7,1.7,0.446,1.062,1.234,1.197,1.018,0.964,0.535,0,0
"2018-03-28 07:01:00",1157137,-1,-5.811,-5.704,-5.543,95.9,0,249.3,1.7,1.7,1.7,1.7,0.95,0.95,0.435,0.905,1.059,1.072,0.899,0.665,0.491,0,0
"2018-03-28 07:02:00",1157138,-1,-5.809,-5.725,-5.563,95.9,0,241.7,1.7,1.7,0.95,0.95,0.95,0.95,0.474,0.693,0.836,0.681,0.602,0.507,0.174,0,0
"2018-03-28 07:03:00",1157139,-1,-5.751,-5.674,-5.532,95.9,0,235.2,1.7,1.7,1.7,1.7,1.7,1.7,0.3,1.075,1.288,1.325,1.175,1.1,0.845,0,0
"2018-03-28 07:04:00",1157140,-1,-5.751,-5.701,-5.537,95.8,0,231.4,1.7,1.7,1.7,1.7,1.7,1.7,0.491,1.163,1.225,1.163,0.699,0.551,0.329,0,0
"2018-03-28 07:05:00",1157141,-1,-5.667,-5.583,-5.404,95.9,0,216.2,1.7,1.7,1.7,1.7,1.7,0.95,0.492,1.125,0.98,1.05,0.677,0.408,0.237,0,0
"2018-03-28 07:06:00",1157142,-1,-5.611,-5.45,-5.263,95.9,0,225,1.7,1.7,1.7,1.7,1.7,1.7,0.317,1.45,1.438,1.338,1.097,0.977,0.741,0,0
"2018-03-28 07:07:00",1157143,-1,-5.685,-5.478,-5.285,95.9,0,221.7,1.7,1.7,1.7,1.7,1.7,0.95,0.377,1.538,1.388,1.288,1.147,0.999,0.776,0,0
"2018-03-28 07:08:00",1157144,-1,-5.661,-5.473,-5.305,95.9,0,235.9,1.7,1.7,1.7,1.7,1.7,1.7,0.429,1.149,1.247,1.156,1.049,0.911,0.579,0,0
"2018-03-28 07:09:00",1157145,-1,-5.562,-5.407,-5.24,95.9,0,228.1,1.7,1.7,1.7,1.7,1.7,0.95,0.288,1.375,1.363,1.325,1.163,1.034,0.665,0,0
"2018-03-28 07:10:00",1157146,-1,-5.581,-5.357,-5.25,95.9,0,220.1,1.7,1.7,2.45,1.7,1.7,1.7,0.438,1.55,1.525,1.513,1.288,1.087,1.024,0,0
"2018-03-28 07:11:00",1157147,0,-5.665,-5.366,-5.294,95.9,0,216.5,1.7,1.7,1.7,1.7,1.7,1.7,0.38,1.35,1.475,1.475,1.363,1.172,0.937,0,0
"2018-03-28 07:12:00",1157148,0,-5.683,-5.416,-5.358,95.9,0,228.2,1.7,2.45,1.7,1.7,1.7,1.7,0.393,1.413,1.525,1.438,1.288,1.209,0.913,0,0
"2018-03-28 07:13:00",1157149,0,-5.66,-5.475,-5.335,95.9,0,224.8,1.7,1.7,1.7,1.7,1.7,0.95,0.471,1.263,1.363,1.209,0.816,0.734,0.427,0,0
"2018-03-28 07:14:00",1157150,0,-5.537,-5.335,-5.209,95.9,0,221,1.7,1.7,1.7,1.7,1.7,0.95,0.366,1.2,1.213,1.222,1.097,0.987,0.744,0,0
"2018-03-28 07:15:00",1157151,0,-5.494,-5.212,-5.118,95.9,0,233.1,2.45,2.45,1.7,1.7,1.7,1.7,0.564,1.463,1.252,1.058,0.866,0.822,0.576,0,0
"2018-03-28 07:16:00",1157152,0,-5.593,-5.32,-5.157,95.9,0,236.2,2.45,2.45,2.45,2.45,1.7,1.7,0.404,1.763,1.738,1.6,1.413,1.259,0.936,0,0
"2018-03-28 07:17:00",1157153,0,-5.551,-5.375,-5.174,95.9,0,241.9,2.45,2.45,2.45,2.45,2.45,1.7,0.492,1.45,1.463,1.325,1.093,0.961,0.553,0,0
"2018-03-28 07:18:00",1157154,0,-5.556,-5.425,-5.239,95.9,0,235.4,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.938,1.85,1.625,1.425,1.3,0.98,0,0
"2018-03-28 07:19:00",1157155,0,-5.554,-5.4,-5.203,95.9,0,235.7,2.45,2.45,2.45,2.45,2.45,1.7,0.396,1.663,1.738,1.738,1.463,1.375,1.122,0,0
"2018-03-28 07:20:00",1157156,0,-5.574,-5.408,-5.234,95.9,0,245.3,2.45,3.2,2.45,2.45,2.45,2.45,0.397,2.113,2.238,2.088,1.863,1.663,1.288,0,0
"2018-03-28 07:21:00",1157157,0,-5.648,-5.513,-5.304,95.9,0,249,2.45,2.45,2.45,2.45,2.45,1.7,0.432,2.088,2.063,1.9,1.588,1.425,1.122,0,0
"2018-03-28 07:22:00",1157158,0,-5.703,-5.532,-5.321,95.9,0,242.8,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.913,1.925,1.75,1.575,1.4,1.084,0,0
"2018-03-28 07:23:00",1157159,0,-5.718,-5.504,-5.316,95.9,0,238.7,1.7,2.45,2.45,2.45,2.45,1.7,0.454,1.575,1.625,1.525,1.35,1.243,0.873,0,0
"2018-03-28 07:24:00",1157160,0,-5.657,-5.459,-5.252,95.9,0,245.9,2.45,2.45,2.45,1.7,1.7,1.7,0.431,1.588,1.613,1.463,1.222,1.074,0.722,0,0
"2018-03-28 07:25:00",1157161,0,-5.58,-5.392,-5.191,96,0,237.7,1.7,1.7,1.7,1.7,1.7,1.7,0.529,1.4,1.288,1.188,0.936,0.652,0.282,0,0
"2018-03-28 07:26:00",1157162,0,-5.609,-5.374,-5.128,96,0,242.6,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.838,1.838,1.6,1.475,1.347,0.879,0,0
"2018-03-28 07:27:00",1157163,0,-5.683,-5.447,-5.21,95.9,0,244.9,2.45,2.45,2.45,2.45,2.45,1.7,0.383,1.975,2,1.888,1.713,1.588,1.25,0,0
"2018-03-28 07:28:00",1157164,0,-5.685,-5.486,-5.255,95.9,0,240.3,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2.163,1.963,1.713,1.488,1.325,1.056,0,0
"2018-03-28 07:29:00",1157165,0,-5.643,-5.43,-5.196,95.9,0,235.4,2.45,2.45,2.45,2.45,2.45,1.7,0.523,1.988,1.788,1.522,1.306,1.183,0.802,0,0
"2018-03-28 07:30:00",1157166,0,-5.576,-5.348,-5.153,96,0,236.7,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.863,1.688,1.738,1.5,1.363,1.084,0,0
"2018-03-28 07:31:00",1157167,0,-5.478,-5.262,-5.117,96,0,243,2.45,1.7,1.7,1.7,1.7,1.7,0.367,1.55,1.438,1.375,1.188,1.081,0.921,0,0
"2018-03-28 07:32:00",1157168,0,-5.336,-5.152,-4.967,96,0,250.7,2.45,2.45,2.45,2.45,1.7,1.7,0.491,1.372,1.588,1.463,1.181,0.986,0.604,0,0
"2018-03-28 07:33:00",1157169,0,-5.402,-5.242,-5.044,96,0,250.3,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.525,1.563,1.588,1.5,1.375,1.118,0,0
"2018-03-28 07:34:00",1157170,0,-5.404,-5.272,-5.097,96,0,247.5,1.7,1.7,1.7,1.7,1.7,1.7,0.396,1.388,1.513,1.488,1.325,1.222,0.93,0,0
"2018-03-28 07:35:00",1157171,0,-5.352,-5.221,-5.093,96,0,241.3,1.7,1.7,1.7,1.7,1.7,1.7,0.374,1.263,1.338,1.413,1.363,1.3,1.059,0,0
"2018-03-28 07:36:00",1157172,0,-5.286,-5.162,-5.01,96,0,238.8,1.7,1.7,1.7,1.7,1.7,1.7,0.354,1.238,1.3,1.288,1.106,1.015,0.757,0,0
"2018-03-28 07:37:00",1157173,0,-5.137,-5.048,-4.868,96,0,239.6,0.95,1.7,1.7,1.7,1.7,0.95,0.481,0.364,0.977,0.888,0.737,0.598,0.237,0,0
"2018-03-28 07:38:00",1157174,0,-5.013,-4.899,-4.726,96.1,0,250.7,1.7,1.7,1.7,1.7,1.7,1.7,0.592,0.516,0.968,0.968,0.607,0.423,0.345,0,0
"2018-03-28 07:39:00",1157175,0,-4.955,-4.839,-4.642,96.1,0,256.1,1.7,1.7,1.7,0.95,1.7,0.95,0.475,0.107,0.877,0.813,0.475,0.329,0.222,0,0
"2018-03-28 07:40:00",1157176,0,-4.975,-4.851,-4.631,96.1,0,248,0.95,1.7,1.7,0.95,0.95,0.95,0.475,0.206,0.801,0.722,0.602,0.475,0.301,0,0
"2018-03-28 07:41:00",1157177,0,-4.988,-4.861,-4.652,96.1,0,240.1,1.7,1.7,1.7,1.7,1.7,0.95,0.518,0.895,0.914,0.513,0.377,0.468,0.206,0,0
"2018-03-28 07:42:00",1157178,0,-5.005,-4.891,-4.701,96.1,0,234.1,1.7,1.7,2.45,2.45,1.7,1.7,0.374,1.218,1.4,1.438,1.288,1.159,0.911,0,0
"2018-03-28 07:43:00",1157179,0,-4.991,-4.896,-4.727,96.1,0,227.1,1.7,1.7,1.7,1.7,1.7,0.95,0.521,1.181,1.14,1.147,0.847,0.607,0.348,0,0
"2018-03-28 07:44:00",1157180,0,-4.986,-4.841,-4.648,96.1,0,232.5,2.45,2.45,2.45,2.45,1.7,1.7,0.517,1.393,1.35,1.427,1.227,1.077,0.68,0,0
"2018-03-28 07:45:00",1157181,0,-5.041,-4.877,-4.679,96.1,0,231.1,1.7,1.7,1.7,1.7,1.7,1.7,0.417,1.363,1.425,1.463,1.309,1.181,0.888,0,0
"2018-03-28 07:46:00",1157182,0,-5.084,-4.945,-4.793,96.1,0,243.8,1.7,1.7,1.7,1.7,1.7,1.7,0.363,1.25,1.213,1.225,1.053,0.946,0.487,0,0
"2018-03-28 07:47:00",1157183,0,-5.064,-4.906,-4.76,96.1,0,249.3,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.225,0.93,0.864,0.598,0.523,0.19,0,0
"2018-03-28 07:48:00",1157184,0,-5.029,-4.861,-4.694,96.2,0,253,1.7,1.7,1.7,1.7,1.7,1.7,0.543,1.225,1.206,1.218,1.023,0.853,0.544,0,0
"2018-03-28 07:49:00",1157185,0,-4.977,-4.804,-4.623,96.2,0,255.8,1.7,1.7,1.7,1.7,1.7,1.7,0.511,1.065,1.202,1.262,1.089,1.064,0.722,0,0
"2018-03-28 07:50:00",1157186,0,-4.947,-4.787,-4.594,96.2,0,248.3,1.7,1.7,0.95,0.95,0.95,0.95,0.442,0.948,0.996,0.744,0.475,0.301,0.127,0,0
"2018-03-28 07:51:00",1157187,-1,-4.939,-4.705,-4.499,96.2,0,245.6,1.7,1.7,1.7,1.7,1.7,1.7,0.49,1.256,1.113,0.987,0.791,0.643,0.487,0,0
"2018-03-28 07:52:00",1157188,-1,-4.882,-4.638,-4.434,96.2,0,253.2,1.7,2.45,1.7,1.7,1.7,0.95,0.558,1.313,1.272,1.007,0.749,0.617,0.222,0,0
"2018-03-28 07:53:00",1157189,-1,-4.835,-4.645,-4.456,96.3,0,229.9,2.45,2.45,1.7,2.45,2.45,1.7,0.476,1.55,1.625,1.425,1.259,1.124,0.911,0,0
"2018-03-28 07:54:00",1157190,-1,-4.882,-4.702,-4.507,96.3,0,234.2,1.7,1.7,1.7,1.7,1.7,0.95,0.475,0.99,1.002,0.844,0.424,0.329,0.269,0,0
"2018-03-28 07:55:00",1157191,-1,-4.851,-4.63,-4.456,96.3,0,238.3,1.7,1.7,1.7,0.95,0.95,0.95,0.475,0.525,0.63,0.535,0.491,0.459,0.222,0,0
"2018-03-28 07:56:00",1157192,-1,-4.769,-4.521,-4.355,96.3,0,213.2,2.45,2.45,1.7,2.45,1.7,1.7,0.646,0.898,0.983,0.833,0.648,0.477,0.423,0,0
"2018-03-28 07:57:00",1157193,-1,-4.781,-4.481,-4.342,96.3,0,211,2.45,3.2,3.2,2.45,2.45,1.7,0.399,1.888,2.088,2,1.838,1.713,1.347,0,0
"2018-03-28 07:58:00",1157194,-1,-4.947,-4.593,-4.484,96.3,0,218.4,2.45,2.45,2.45,1.7,1.7,1.7,0.34,1.588,1.713,1.688,1.3,1.097,0.829,0,0
"2018-03-28 07:59:00",1157195,-1,-5.01,-4.749,-4.573,96.3,0,205.5,1.7,1.7,1.7,1.7,1.7,1.7,0.387,1.159,1.222,1.247,1.118,0.971,0.677,0,0
"2018-03-28 08:00:00",1157196,-1,-4.92,-4.712,-4.566,96.3,0,220.1,1.7,2.45,1.7,0.95,0.95,0.95,0.122,0.53,0.613,0.418,0.063,0.016,0.016,0,0
"2018-03-28 08:01:00",1157197,-1,-4.914,-4.681,-4.572,96.3,0,254.4,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.688,1.6,1.55,1.463,1.425,1.152,0,0
"2018-03-28 08:02:00",1157198,-1,-4.984,-4.769,-4.579,96.3,0,267.8,1.7,2.45,2.45,1.7,1.7,1.7,0.375,1.313,1.525,1.563,1.438,1.325,1.084,0,0
"2018-03-28 08:03:00",1157199,-1,-4.944,-4.771,-4.544,96.3,0,237.1,1.7,1.7,1.7,1.7,1.7,1.7,0.445,1.184,0.997,1.043,0.889,0.81,0.528,0,0
"2018-03-28 08:04:00",1157200,-1,-4.913,-4.651,-4.481,96.4,0,238.5,2.45,2.45,2.45,2.45,2.45,1.7,0.614,1.538,1.438,1.318,1.146,0.972,0.483,0,0
"2018-03-28 08:05:00",1157201,-1,-4.976,-4.677,-4.495,96.4,0,226,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.493,1.675,1.588,1.45,1.263,0.913,0,0
"2018-03-28 08:06:00",1157202,-1,-4.986,-4.746,-4.571,96.4,0,209,0.95,1.7,1.7,1.7,1.7,1.7,0.547,0.158,0.766,0.743,0.446,0.367,0.307,0,0
"2018-03-28 08:07:00",1157203,-1,-4.962,-4.751,-4.599,96.4,0,229.5,1.7,0.95,0.95,0.95,0.95,0,0.171,0.167,0.095,0.222,0.142,0.032,0,0,0
"2018-03-28 08:08:00",1157204,-1,-4.951,-4.768,-4.563,96.4,0,252.8,2.45,1.7,1.7,1.7,1.7,0.95,0.487,1.087,1.102,1.033,0.835,0.703,0.443,0,0
"2018-03-28 08:09:00",1157205,-1,-4.973,-4.773,-4.572,96.4,0,240.4,1.7,2.45,2.45,2.45,2.45,1.7,0.429,1.65,1.788,1.763,1.6,1.438,1.102,0,0
"2018-03-28 08:10:00",1157206,-1,-4.994,-4.858,-4.661,96.4,0,241.2,1.7,2.45,2.45,2.45,2.45,2.45,0.515,1.234,1.6,1.713,1.6,1.509,1.224,0,0
"2018-03-28 08:11:00",1157207,0,-4.997,-4.856,-4.661,96.4,0,258.5,1.7,1.7,1.7,1.7,0.95,0.95,0.368,0.358,0.497,0.424,0.187,0.174,0.111,0,0
"2018-03-28 08:12:00",1157208,0,-4.939,-4.739,-4.541,96.4,0,250.3,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-03-28 08:13:00",1157209,0,-4.797,-4.556,-4.386,96.4,0,224,0,0.95,0.95,0.95,0.95,0.95,0.305,0,0.048,0.142,0.142,0.111,0.016,0,0
"2018-03-28 08:14:00",1157210,0,-4.721,-4.475,-4.339,96.5,0,219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 08:15:00",1157211,0,-4.66,-4.401,-4.266,96.5,0,208.4,1.7,1.7,1.7,0.95,1.7,0.95,0.38,0.754,0.644,0.342,0.206,0.155,0.095,0,0
"2018-03-28 08:16:00",1157212,0,-4.631,-4.392,-4.234,96.5,0,192.4,1.7,1.7,1.7,1.7,1.7,0.95,0.487,0.598,0.968,0.999,0.842,0.747,0.554,0,0
"2018-03-28 08:17:00",1157213,0,-4.575,-4.386,-4.259,96.5,0,225.5,1.7,2.45,2.45,1.7,1.7,1.7,0.387,0.974,1.177,1.209,1.118,1.012,0.845,0,0
"2018-03-28 08:18:00",1157214,0,-4.615,-4.423,-4.297,96.5,0,223.5,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.032,0.19,0.063,0.095,0.111,0.016,0,0
"2018-03-28 08:19:00",1157215,0,-4.591,-4.353,-4.218,96.5,0,236.5,1.7,1.7,1.7,1.7,1.7,0.95,0.493,0.558,0.85,0.686,0.597,0.535,0.364,0,0
"2018-03-28 08:20:00",1157216,0,-4.708,-4.458,-4.327,96.5,0,231.7,1.7,2.45,2.45,2.45,1.7,1.7,0.37,1.575,1.75,1.738,1.525,1.388,1.168,0,0
"2018-03-28 08:21:00",1157217,0,-4.82,-4.667,-4.484,96.5,0,231.1,2.45,1.7,1.7,1.7,1.7,1.7,0.499,1.388,1.4,1.438,1.206,0.998,0.81,0,0
"2018-03-28 08:22:00",1157218,0,-4.741,-4.582,-4.419,96.5,0,214.7,1.7,1.7,1.7,1.7,1.7,1.7,0.417,0.964,1.072,1.159,1.002,0.898,0.614,0,0
"2018-03-28 08:23:00",1157219,0,-4.629,-4.447,-4.304,96.5,0,198.9,2.45,2.45,2.45,2.45,2.45,1.7,0.546,1.317,1.447,1.463,1.224,1.064,0.708,0,0
"2018-03-28 08:24:00",1157220,0,-4.741,-4.458,-4.33,96.5,0,207.7,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.563,1.5,1.55,1.472,1.347,1.093,0,0
"2018-03-28 08:25:00",1157221,0,-4.795,-4.486,-4.336,96.5,0,219.2,1.7,1.7,1.7,1.7,1.7,1.7,0.564,1.142,1.131,1.03,0.702,0.661,0.297,0,0
"2018-03-28 08:26:00",1157222,0,-4.781,-4.434,-4.324,96.5,0,209.8,2.45,2.45,2.45,2.45,2.45,1.7,0.473,1.713,1.663,1.613,1.45,1.347,1.083,0,0
"2018-03-28 08:27:00",1157223,0,-4.746,-4.414,-4.317,96.5,0,203.1,2.45,2.45,2.45,2.45,2.45,1.7,0.327,1.875,1.975,2.063,1.8,1.625,1.4,0,0
"2018-03-28 08:28:00",1157224,0,-4.798,-4.445,-4.36,96.5,0,207.7,1.7,2.45,2.45,1.7,1.7,1.7,0.373,1.15,1.4,1.55,1.45,1.363,1.059,0,0
"2018-03-28 08:29:00",1157225,0,-4.865,-4.54,-4.493,96.5,0,181.4,1.7,1.7,1.7,1.7,1.7,1.7,0.681,0.297,0.319,0.602,0.641,0.669,0.566,0,0
"2018-03-28 08:30:00",1157226,0,-4.792,-4.545,-4.485,96.5,0,181.5,0,0,0.95,0.95,0.95,0.95,0.339,0,0,0.016,0.048,0.142,0.142,0,0
"2018-03-28 08:31:00",1157227,0,-4.726,-4.558,-4.465,96.5,0,156.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 08:32:00",1157228,0,-4.673,-4.535,-4.389,96.5,0,76.53,0,0.95,0.95,0.95,0.95,0,0.368,0,0.095,0.142,0.095,0.174,0,0,0
"2018-03-28 08:33:00",1157229,0,-4.653,-4.465,-4.338,96.5,0,41.69,0,0.95,0.95,0.95,0,0,0,0,0.016,0.095,0.016,0,0,0,0
"2018-03-28 08:34:00",1157230,0,-4.587,-4.391,-4.262,96.5,0,110.9,1.7,1.7,1.7,1.7,1.7,1.7,0.497,0.303,0.594,0.718,0.579,0.472,0.313,0,0
"2018-03-28 08:35:00",1157231,0,-4.497,-4.284,-4.189,96.6,0,175.7,1.7,1.7,1.7,1.7,1.7,1.7,0.39,1.115,1.263,1.213,1.168,1.118,1.006,0,0
"2018-03-28 08:36:00",1157232,0,-4.588,-4.357,-4.297,96.5,0,176.4,1.7,1.7,1.7,1.7,1.7,1.7,0.33,1.113,1.084,0.993,1.018,0.99,0.757,0,0
"2018-03-28 08:37:00",1157233,0,-4.651,-4.375,-4.304,96.5,0,176.3,1.7,1.7,2.45,1.7,1.7,1.7,0.418,0.881,1.127,1.222,1.055,1.008,0.791,0,0
"2018-03-28 08:38:00",1157234,0,-4.742,-4.521,-4.407,96.5,0,185,1.7,1.7,1.7,1.7,1.7,1.7,0.56,1.099,1.036,0.84,0.818,0.721,0.449,0,0
"2018-03-28 08:39:00",1157235,0,-4.706,-4.541,-4.417,96.5,0,180,1.7,1.7,1.7,1.7,1.7,1.7,0.456,1.077,1.24,1.284,1.24,1.124,0.967,0,0
"2018-03-28 08:40:00",1157236,0,-4.714,-4.483,-4.338,96.6,0,182.9,1.7,1.7,1.7,1.7,1.7,1.7,0.542,1.084,1.275,1.297,1.115,0.882,0.794,0,0
"2018-03-28 08:41:00",1157237,0,-4.747,-4.505,-4.339,96.5,0,163.3,1.7,1.7,1.7,1.7,1.7,1.7,0.553,0.962,0.971,0.989,0.825,0.737,0.62,0,0
"2018-03-28 08:42:00",1157238,0,-4.704,-4.469,-4.236,96.6,0,162.8,0.95,1.7,1.7,0.95,0.95,0.95,0.42,0.142,0.868,0.842,0.475,0.253,0.111,0,0
"2018-03-28 08:43:00",1157239,0,-4.69,-4.465,-4.211,96.6,0,155.4,0.95,1.7,1.7,1.7,1.7,1.7,0.593,0.396,0.731,0.844,0.787,0.686,0.547,0,0
"2018-03-28 08:44:00",1157240,0,-4.673,-4.51,-4.296,96.5,0,120.2,0.95,0.95,0.95,0.95,0.95,0.95,0.354,0.079,0.174,0.285,0.253,0.158,0.032,0,0
"2018-03-28 08:45:00",1157241,0,-4.609,-4.494,-4.278,96.6,0,120.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 08:46:00",1157242,0,-4.561,-4.434,-4.226,96.6,0,120.4,0,0,0.95,0.95,0.95,0,0.171,0,0,0.032,0.032,0.032,0,0,0
"2018-03-28 08:47:00",1157243,0,-4.516,-4.347,-4.15,96.6,0,181.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 08:48:00",1157244,0,-4.369,-4.14,-4.025,96.7,0,191.8,0,0.95,0.95,0.95,0.95,0.95,0.38,0,0.396,0.396,0.412,0.19,0.142,0,0
"2018-03-28 08:49:00",1157245,0,-4.279,-4.012,-3.92,96.7,0,195.2,2.45,1.7,2.45,1.7,1.7,1.7,0.644,1.11,1.189,0.903,0.556,0.524,0.335,0,0
"2018-03-28 08:50:00",1157246,0,-4.274,-3.984,-3.878,96.7,0,186,2.45,2.45,2.45,2.45,2.45,2.45,0.509,1.788,1.8,1.913,1.7,1.55,1.139,0,0
"2018-03-28 08:51:00",1157247,-1,-4.41,-4.025,-4.017,96.7,0,197.1,1.7,2.45,2.45,2.45,2.45,1.7,0.421,1.413,1.45,1.5,1.425,1.35,1.008,0,0
"2018-03-28 08:52:00",1157248,-1,-4.409,-4.056,-4.05,96.7,0,189.6,1.7,1.7,1.7,1.7,1.7,1.7,0.423,1.175,1.152,1.143,1.074,1.062,0.867,0,0
"2018-03-28 08:53:00",1157249,-1,-4.244,-3.923,-3.823,96.7,0,192.1,2.45,2.45,2.45,2.45,2.45,2.45,0.653,1.413,1.475,1.422,1.333,1.261,1.016,0,0
"2018-03-28 08:54:00",1157250,-1,-4.339,-3.941,-3.908,96.7,0,180.8,1.7,2.45,2.45,2.45,2.45,1.7,0.682,1.058,1.221,1.237,1.095,0.947,0.635,0,0
"2018-03-28 08:55:00",1157251,-1,-4.371,-4.039,-3.97,96.7,0,170.2,1.7,1.7,1.7,1.7,1.7,1.7,0.387,1.413,1.475,1.338,1.184,1.012,0.699,0,0
"2018-03-28 08:56:00",1157252,-1,-4.455,-4.181,-4.064,96.7,0,162.7,2.45,2.45,2.45,2.45,2.45,1.7,0.403,1.7,1.663,1.638,1.55,1.45,1.177,0,0
"2018-03-28 08:57:00",1157253,-1,-4.477,-4.19,-4.039,96.7,0,159,1.7,2.45,2.45,2.45,1.7,1.7,0.375,1.25,1.35,1.425,1.388,1.338,1.147,0,0
"2018-03-28 08:58:00",1157254,-1,-4.425,-4.158,-3.997,96.7,0,152.3,1.7,1.7,2.45,1.7,1.7,1.7,0.393,1.413,1.4,1.4,1.288,1.209,1.084,0,0
"2018-03-28 08:59:00",1157255,-1,-4.356,-4.031,-3.856,96.8,0,162.6,1.7,1.7,1.7,1.7,1.7,1.7,0.538,1.122,1.209,1.288,1.215,1.02,0.863,0,0
"2018-03-28 09:00:00",1157256,-1,-4.42,-4.115,-4.044,96.7,0,171.7,1.7,1.7,1.7,0.95,1.7,0.95,0.492,0.437,0.614,0.725,0.475,0.408,0.285,0,0
"2018-03-28 09:01:00",1157257,-1,-4.352,-4.081,-4.005,96.8,0,148.7,2.45,2.45,3.2,2.45,2.45,2.45,0.67,1.625,1.613,1.688,1.502,1.38,0.939,0,0
"2018-03-28 09:02:00",1157258,-1,-4.412,-4.162,-3.942,96.7,0,140.8,1.7,2.45,2.45,1.7,1.7,1.7,0.463,1.488,1.45,1.413,1.359,1.24,1.131,0,0
"2018-03-28 09:03:00",1157259,-1,-4.471,-4.108,-3.899,96.7,0,143.9,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.788,1.813,1.813,1.613,1.463,1.288,0,0
"2018-03-28 09:04:00",1157260,-1,-4.579,-4.299,-4.048,96.7,0,141,2.45,2.45,2.45,2.45,2.45,1.7,0.375,1.55,1.663,1.713,1.588,1.463,1.206,0,0
"2018-03-28 09:05:00",1157261,-1,-4.539,-4.341,-4.11,96.7,0,136.1,1.7,1.7,1.7,1.7,1.7,1.7,0.46,1.338,1.45,1.384,1.281,1.227,0.945,0,0
"2018-03-28 09:06:00",1157262,-1,-4.507,-4.213,-3.94,96.7,0,143.5,1.7,2.45,1.7,1.7,1.7,1.7,0.598,1.313,1.309,1.033,0.961,0.758,0.643,0,0
"2018-03-28 09:07:00",1157263,-1,-4.331,-4.071,-3.874,96.8,0,141,1.7,2.45,2.45,2.45,2.45,1.7,0.431,1.438,1.55,1.6,1.418,1.347,1.077,0,0
"2018-03-28 09:08:00",1157264,-1,-4.121,-3.914,-3.695,96.8,0,118.2,1.7,1.7,1.7,1.7,1.7,1.7,0.471,0.962,0.932,1.031,0.971,0.807,0.563,0,0
"2018-03-28 09:09:00",1157265,-1,-3.946,-3.708,-3.519,96.8,0,166.6,2.45,2.45,2.45,2.45,2.45,1.7,0.498,1.038,1.347,1.413,1.309,1.187,0.879,0,0
"2018-03-28 09:10:00",1157266,-1,-4.051,-3.744,-3.593,96.8,0,156.5,1.7,1.7,1.7,1.7,1.7,1.7,0.549,0.876,0.987,1.022,0.851,0.648,0.421,0,0
"2018-03-28 09:11:00",1157267,0,-4.044,-3.714,-3.556,96.8,0,151.4,2.45,1.7,2.45,2.45,2.45,1.7,0.422,1.288,1.347,1.475,1.356,1.234,0.964,0,0
"2018-03-28 09:12:00",1157268,0,-4.159,-3.902,-3.768,96.7,0,158.4,1.7,2.45,2.45,1.7,1.7,1.7,0.566,0.968,1.122,1.118,1.012,0.749,0.389,0,0
"2018-03-28 09:13:00",1157269,0,-4.226,-4.017,-3.844,96.7,0,147.9,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.438,1.575,1.663,1.488,1.288,1.037,0,0
"2018-03-28 09:14:00",1157270,0,-4.221,-4.015,-3.841,96.7,0,140.3,2.45,1.7,1.7,2.45,1.7,1.7,0.431,1.463,1.375,1.35,1.25,1.074,0.829,0,0
"2018-03-28 09:15:00",1157271,0,-4.146,-3.979,-3.759,96.8,0,162.5,1.7,1.7,1.7,1.7,1.7,1.7,0.349,1.039,1.388,1.363,1.222,1.188,0.816,0,0
"2018-03-28 09:16:00",1157272,0,-4.062,-3.832,-3.667,96.8,0,161.2,1.7,2.45,2.45,2.45,1.7,1.7,0.409,1.396,1.538,1.475,1.422,1.322,1.118,0,0
"2018-03-28 09:17:00",1157273,0,-4.092,-3.844,-3.656,96.8,0,181.4,2.45,2.45,2.45,2.45,2.45,1.7,0.428,1.975,1.763,1.713,1.613,1.472,1.158,0,0
"2018-03-28 09:18:00",1157274,0,-4.194,-3.74,-3.57,96.8,0,193.1,1.7,2.45,2.45,2.45,2.45,1.7,0.471,1.35,1.475,1.475,1.459,1.438,1.152,0,0
"2018-03-28 09:19:00",1157275,0,-4.177,-3.664,-3.545,96.8,0,178.1,2.45,2.45,2.45,2.45,2.45,2.45,0.616,1.575,1.513,1.459,1.374,1.299,1.098,0,0
"2018-03-28 09:20:00",1157276,0,-4.124,-3.71,-3.617,96.8,0,175.9,2.45,2.45,2.45,2.45,2.45,2.45,0.705,1.675,1.254,1.199,1.067,0.906,0.6,0,0
"2018-03-28 09:21:00",1157277,0,-4.135,-3.697,-3.545,96.8,0,163.8,1.7,1.7,2.45,2.45,2.45,1.7,0.523,1.272,1.188,1.234,1.259,1.052,0.891,0,0
"2018-03-28 09:22:00",1157278,0,-4.14,-3.745,-3.647,96.8,0,150.8,1.7,2.45,2.45,1.7,1.7,1.7,0.436,0.973,1.209,1.288,1.143,1.033,0.706,0,0
"2018-03-28 09:23:00",1157279,0,-4.165,-3.799,-3.598,96.8,0,164.2,2.45,2.45,2.45,2.45,2.45,2.45,0.621,1.65,1.788,1.65,1.439,1.314,1.12,0,0
"2018-03-28 09:24:00",1157280,0,-4.159,-3.728,-3.435,96.8,0,174,2.45,2.45,2.45,2.45,2.45,1.7,0.489,1.713,1.775,1.647,1.597,1.431,1.155,0,0
"2018-03-28 09:25:00",1157281,0,-4.153,-3.62,-3.341,96.8,0,164.7,3.2,3.2,3.2,2.45,2.45,2.45,0.474,2.075,2.113,2.037,1.85,1.7,1.425,0,0
"2018-03-28 09:26:00",1157282,0,-4.289,-3.902,-3.641,96.8,0,155.7,2.45,3.2,3.2,3.2,3.2,2.45,0.614,1.412,1.672,1.775,1.65,1.531,1.283,0,0
"2018-03-28 09:27:00",1157283,0,-4.303,-4.014,-3.769,96.8,0,131.7,0.95,0.95,0.95,1.7,1.7,1.7,0.334,0.142,0.048,0.095,0.139,0.107,0.107,0,0
"2018-03-28 09:28:00",1157284,0,-4.16,-3.85,-3.601,96.8,0,106.4,1.7,1.7,1.7,1.7,1.7,1.7,0.659,0.627,0.725,0.766,0.615,0.41,0.319,0,0
"2018-03-28 09:29:00",1157285,0,-4.114,-3.836,-3.603,96.8,0,131.3,1.7,2.45,2.45,2.45,2.45,2.45,0.428,1.375,1.413,1.513,1.425,1.272,1.043,0,0
"2018-03-28 09:30:00",1157286,0,-4.088,-3.867,-3.635,96.8,0,152,0.95,1.7,1.7,1.7,1.7,1.7,0.369,0.443,0.818,1.046,1.006,0.917,0.718,0,0
"2018-03-28 09:31:00",1157287,0,-4.025,-3.903,-3.688,96.8,0,144.7,0,0.95,0.95,0.95,0.95,0.95,0.171,0,0.142,0.158,0.063,0.032,0.048,0,0
"2018-03-28 09:32:00",1157288,0,-3.904,-3.803,-3.593,96.8,0,138.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 09:33:00",1157289,0,-3.741,-3.641,-3.421,96.9,0,175.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 09:34:00",1157290,0,-3.59,-3.492,-3.275,96.9,0,161.6,1.7,0.95,0.95,0.95,0,0,0,0.076,0.158,0.237,0.032,0,0,0,0
"2018-03-28 09:35:00",1157291,0,-3.568,-3.453,-3.224,96.9,0,127.2,2.45,2.45,2.45,1.7,1.7,0.95,0.459,1.18,1.475,1.45,1.259,1.071,0.538,0,0
"2018-03-28 09:36:00",1157292,0,-3.694,-3.529,-3.293,96.9,0,146,1.7,1.7,1.7,1.7,1.7,1.7,0.51,1.147,1.175,1.031,0.88,0.699,0.551,0,0
"2018-03-28 09:37:00",1157293,0,-3.726,-3.525,-3.255,96.9,0,145.9,2.45,2.45,2.45,1.7,2.45,1.7,0.399,1.513,1.563,1.563,1.413,1.325,1.143,0,0
"2018-03-28 09:38:00",1157294,0,-3.722,-3.623,-3.398,96.9,0,155.3,0.95,1.7,1.7,1.7,1.7,1.7,0.538,0.332,0.772,0.79,0.702,0.62,0.484,0,0
"2018-03-28 09:39:00",1157295,0,-3.702,-3.49,-3.278,96.9,0,121.2,1.7,1.7,2.45,2.45,2.45,1.7,0.738,1.243,1.177,1.091,0.927,0.88,0.862,0,0
"2018-03-28 09:40:00",1157296,0,-3.817,-3.506,-3.321,96.9,0,106.2,2.45,2.45,2.45,2.45,2.45,2.45,0.558,1.75,1.772,1.647,1.421,1.296,1.152,0,0
"2018-03-28 09:41:00",1157297,0,-3.857,-3.6,-3.353,96.9,0,101.5,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.413,1.488,1.588,1.5,1.338,1.04,0,0
"2018-03-28 09:42:00",1157298,0,-3.657,-3.471,-3.245,96.9,0,130.4,2.45,2.45,2.45,2.45,1.7,1.7,0.384,1.75,1.663,1.463,1.313,1.053,0.762,0,0
"2018-03-28 09:43:00",1157299,0,-3.596,-3.193,-2.939,96.9,0,133.7,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.425,2.388,2.125,1.888,1.65,1.438,0,0
"2018-03-28 09:44:00",1157300,0,-3.622,-3.16,-2.869,96.8,0,129.5,3.2,3.2,3.95,3.2,3.2,2.45,0.519,2.563,2.513,2.4,2.05,1.875,1.538,0,0
"2018-03-28 09:45:00",1157301,0,-3.647,-3.306,-2.976,96.7,0,124.4,3.2,3.95,3.95,3.2,3.2,2.45,0.605,2.4,2.463,2.325,2.037,1.938,1.6,0,0
"2018-03-28 09:46:00",1157302,0,-3.554,-3.358,-3.055,96.8,0,104.8,2.45,1.7,1.7,1.7,1.7,1.7,0.512,1.4,1.275,1.045,0.793,0.639,0.361,0,0
"2018-03-28 09:47:00",1157303,0,-3.449,-3.042,-2.714,96.8,0,157.1,3.2,3.2,3.2,3.2,2.45,2.45,0.649,2.215,2.113,2.2,1.922,1.765,1.27,0,0
"2018-03-28 09:48:00",1157304,0,-3.566,-3.195,-2.908,96.9,0,138.9,2.45,2.45,3.2,2.45,2.45,2.45,0.733,1.381,1.475,1.509,1.34,1.107,0.937,0,0
"2018-03-28 09:49:00",1157305,0,-3.46,-3.008,-2.726,96.9,0,121.4,1.7,1.7,0.95,0.95,0.95,0.95,0.237,0.446,0.329,0.253,0.127,0.063,0.063,0,0
"2018-03-28 09:50:00",1157306,0,-3.361,-2.938,-2.644,96.9,0,177.6,1.7,0,0,0,0,0,0,0.155,0,0,0,0,0,0,0
"2018-03-28 09:51:00",1157307,-1,-3.253,-2.793,-2.437,96.9,0,155.2,2.45,2.45,2.45,2.45,2.45,2.45,0.673,0.922,0.885,0.807,0.492,0.429,0.268,0,0
"2018-03-28 09:52:00",1157308,-1,-3.435,-2.953,-2.67,96.9,0,165.8,2.45,2.45,3.2,2.45,2.45,2.45,0.384,1.788,2.025,2.088,1.913,1.75,1.525,0,0
"2018-03-28 09:53:00",1157309,-1,-3.602,-3.328,-3.101,96.9,0,166.6,0.95,1.7,1.7,1.7,0.95,0.95,0.458,0.317,0.443,0.497,0.424,0.348,0.269,0,0
"2018-03-28 09:54:00",1157310,-1,-3.604,-3.275,-3.055,96.9,0,154.5,1.7,1.7,1.7,1.7,1.7,0.95,0.516,0.528,0.56,0.722,0.453,0.437,0.412,0,0
"2018-03-28 09:55:00",1157311,-1,-3.499,-3.15,-2.909,97,0,167.3,1.7,1.7,1.7,0.95,0.95,0.95,0.442,0.632,0.696,0.801,0.38,0.301,0.174,0,0
"2018-03-28 09:56:00",1157312,-1,-3.338,-2.908,-2.686,97,0,184.8,2.45,2.45,2.45,2.45,2.45,2.45,0.592,1.675,1.613,1.488,1.315,1.224,0.877,0,0
"2018-03-28 09:57:00",1157313,-1,-3.485,-3.118,-2.857,97,0,200.7,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.813,1.8,1.738,1.55,1.313,1.062,0,0
"2018-03-28 09:58:00",1157314,-1,-3.536,-3.113,-2.879,97,0,200.8,2.45,2.45,1.7,1.7,1.7,1.7,0.642,1.325,1.296,1.164,0.969,0.736,0.411,0,0
"2018-03-28 09:59:00",1157315,-1,-3.427,-3.006,-2.861,97,0,203.7,2.45,1.7,1.7,1.7,1.7,1.7,0.573,1.313,1.174,0.986,0.793,0.689,0.389,0,0
"2018-03-28 10:00:00",1157316,-1,-3.369,-2.804,-2.749,97,0,221,2.45,2.45,2.45,2.45,1.7,1.7,0.539,1.738,1.688,1.622,1.374,1.218,0.885,0,0
"2018-03-28 10:01:00",1157317,-1,-3.512,-2.922,-2.781,97,0,211.9,2.45,2.45,2.45,2.45,1.7,1.7,0.528,1.538,1.525,1.384,1.256,1.102,0.875,0,0
"2018-03-28 10:02:00",1157318,-1,-3.553,-2.959,-2.8,97,0,173.2,2.45,2.45,2.45,2.45,2.45,2.45,0.399,1.925,1.95,1.788,1.55,1.463,1.131,0,0
"2018-03-28 10:03:00",1157319,-1,-3.533,-3.063,-2.837,97,0,163.1,3.2,3.2,2.45,2.45,2.45,2.45,0.474,1.988,1.863,1.631,1.528,1.459,1.281,0,0
"2018-03-28 10:04:00",1157320,-1,-3.448,-2.981,-2.838,97,0,168.1,1.7,1.7,1.7,1.7,1.7,1.7,0.589,0.922,1.084,0.951,0.723,0.642,0.462,0,0
"2018-03-28 10:05:00",1157321,-1,-3.231,-2.663,-2.671,96.9,0,196.3,2.45,2.45,2.45,2.45,1.7,1.7,0.564,1.515,1.634,1.522,1.265,1.07,0.797,0,0
"2018-03-28 10:06:00",1157322,-1,-2.98,-2.299,-2.225,96.9,0,151,2.45,2.45,1.7,1.7,2.45,2.45,0.422,1.563,1.525,1.425,1.35,1.234,0.973,0,0
"2018-03-28 10:07:00",1157323,-1,-3.011,-2.518,-2.284,96.8,0,122.1,2.45,1.7,2.45,1.7,1.7,1.7,0.649,1.425,1.334,1.098,0.95,0.72,0.487,0,0
"2018-03-28 10:08:00",1157324,-1,-3.101,-2.59,-2.125,96.8,0,100.9,2.45,2.45,2.45,2.45,1.7,1.7,0.605,1.556,1.495,1.48,1.204,1.117,0.976,0,0
"2018-03-28 10:09:00",1157325,-1,-2.988,-2.401,-1.969,96.8,0,107.9,1.7,1.7,1.7,1.7,1.7,1.7,0.517,1.297,1.272,0.941,0.737,0.5,0.25,0,0
"2018-03-28 10:10:00",1157326,-1,-2.765,-2.048,-1.73,96.8,0,169.4,2.45,2.45,1.7,1.7,1.7,1.7,0.452,1.153,1.198,1.224,1.218,1.058,0.87,0,0
"2018-03-28 10:11:00",1157327,0,-2.557,-1.749,-1.446,96.8,0,163.2,1.7,1.7,1.7,1.7,1.7,1.7,0.554,0.389,0.496,0.439,0.36,0.316,0.199,0,0
"2018-03-28 10:12:00",1157328,0,-2.548,-1.594,-1.365,96.8,0,208,3.95,3.95,3.95,3.95,3.95,3.2,0.852,3.163,3.05,2.85,2.538,2.375,1.909,0,0
"2018-03-28 10:13:00",1157329,0,-3.124,-1.811,-1.871,96.8,0,211,3.2,3.95,3.95,3.2,3.95,2.45,0.502,2.938,2.913,2.788,2.513,2.35,1.838,0,0
"2018-03-28 10:14:00",1157330,0,-3.36,-2.344,-2.332,96.8,0,222.9,3.2,3.2,3.2,2.45,2.45,1.7,0.545,1.988,1.888,1.731,1.647,1.493,1.083,0,0
"2018-03-28 10:15:00",1157331,0,-3.263,-2.489,-2.365,96.7,0,214.2,2.45,2.45,2.45,2.45,2.45,1.7,0.751,1.588,1.305,1.131,1.015,0.958,0.648,0,0
"2018-03-28 10:16:00",1157332,0,-3.008,-2.327,-2.112,96.8,0,224.7,3.95,3.2,3.2,3.2,3.2,2.45,0.834,2.488,2.315,1.939,1.563,1.442,1.11,0,0
"2018-03-28 10:17:00",1157333,0,-2.963,-2.294,-1.971,96.8,0,245.1,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.063,1.975,1.588,1.45,1.388,1.102,0,0
"2018-03-28 10:18:00",1157334,0,-2.928,-2.252,-1.733,96.7,0,252.3,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.9,1.838,1.675,1.525,1.4,1.122,0,0
"2018-03-28 10:19:00",1157335,0,-2.912,-2.273,-1.673,96.7,0,276,2.45,2.45,2.45,1.7,1.7,1.7,0.478,1.117,1.475,1.434,1.247,1.108,0.914,0,0
"2018-03-28 10:20:00",1157336,0,-2.881,-2.36,-1.635,96.7,0,288.6,3.2,2.45,2.45,2.45,2.45,1.7,0.479,1.713,1.55,1.388,1.168,1.071,0.968,0,0
"2018-03-28 10:21:00",1157337,0,-2.385,-1.988,-1.325,96.8,0,176.6,3.95,4.7,5.45,6.2,5.45,4.7,1.119,2.084,2.338,2.3,2.2,2.159,1.688,0,0
"2018-03-28 10:22:00",1157338,0,-2.199,-1.681,-1.054,96.8,0,223.5,2.45,2.45,1.7,1.7,1.7,1.7,0.415,1.314,1.327,1.231,1.143,1.049,0.832,0,0
"2018-03-28 10:23:00",1157339,0,-2.452,-1.684,-0.905,96.8,0,225.7,3.2,3.2,3.2,3.2,3.2,2.45,0.553,2.35,2.238,2.075,1.838,1.763,1.459,0,0
"2018-03-28 10:24:00",1157340,0,-2.751,-1.979,-1.176,96.7,0,219,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.875,1.988,1.738,1.5,1.35,1.106,0,0
"2018-03-28 10:25:00",1157341,0,-2.693,-1.863,-1.152,96.7,0,203.2,2.45,2.45,2.45,2.45,2.45,1.7,0.728,1.274,1.393,1.201,1,0.751,0.676,0,0
"2018-03-28 10:26:00",1157342,0,-2.376,-1.543,-0.803,96.7,0,181.1,2.45,2.45,2.45,1.7,1.7,1.7,0.456,1.413,1.413,1.4,1.168,1.018,0.823,0,0
"2018-03-28 10:27:00",1157343,0,-2.296,-1.428,-0.62,96.7,0,156.3,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1,0.857,0.727,0.487,0.332,0.158,0,0
"2018-03-28 10:28:00",1157344,0,-2.03,-1.144,-0.265,96.7,0,189.3,2.45,2.45,2.45,2.45,2.45,1.7,0.508,1.314,1.522,1.663,1.525,1.352,1.105,0,0
"2018-03-28 10:29:00",1157345,0,-2.193,-1.162,-0.451,96.6,0,181.6,1.7,2.45,2.45,2.45,2.45,1.7,0.619,1.131,1.45,1.338,1.177,0.969,0.869,0,0
"2018-03-28 10:30:00",1157346,0,-2.223,-1.362,-0.563,96.5,0,219.8,2.45,2.45,2.45,2.45,1.7,1.7,0.428,1.584,1.425,1.338,1.284,1.218,1.027,0,0
"2018-03-28 10:31:00",1157347,0,-2.131,-1.29,-0.413,96.4,0,214.5,3.2,3.2,1.7,2.45,2.45,1.7,0.498,1.838,1.6,1.4,1.196,1.187,0.834,0,0
"2018-03-28 10:32:00",1157348,0,-2.211,-1.208,-0.3,96.3,0,195.7,3.2,3.2,3.2,3.2,3.95,3.2,0.562,2.55,2.538,2.625,2.4,2.25,1.838,0,0
"2018-03-28 10:33:00",1157349,0,-2.282,-1.194,-0.33,96.2,0,199.2,2.45,2.45,2.45,2.45,2.45,2.45,0.45,1.384,1.65,1.65,1.5,1.372,1.209,0,0
"2018-03-28 10:34:00",1157350,0,-2.291,-1.342,-0.312,96.1,0,246,3.2,2.45,2.45,1.7,1.7,1.7,0.558,0.932,0.792,1.14,0.932,0.765,0.326,0,0
"2018-03-28 10:35:00",1157351,0,-2.118,-1.082,0.008,96,0,201.6,3.2,3.2,3.2,3.2,2.45,2.45,0.47,2.463,2.5,2.388,2.075,1.85,1.472,0,0
"2018-03-28 10:36:00",1157352,0,-2.236,-0.91,0.045,95.8,0,204.3,2.45,2.45,2.45,2.45,2.45,1.7,0.763,0.943,0.949,0.964,0.936,0.832,0.672,0,0
"2018-03-28 10:37:00",1157353,0,-2.179,-0.915,0.051,95.6,0,238,3.2,2.45,2.45,2.45,2.45,1.7,0.686,1.703,1.483,1.438,1.263,1.176,0.969,0,0
"2018-03-28 10:38:00",1157354,0,-2.102,-1.108,-0.012,95.3,0,206.7,2.45,2.45,2.45,2.45,2.45,1.7,0.549,1.163,1.475,1.5,1.29,1.13,0.948,0,0
"2018-03-28 10:39:00",1157355,0,-1.836,-1.009,0.177,95,0,202.5,1.7,1.7,1.7,1.7,1.7,1.7,0.505,0.377,0.389,0.377,0.421,0.291,0.294,0,0
"2018-03-28 10:40:00",1157356,0,-1.665,-0.821,0.443,94.7,0,180.9,2.45,2.45,2.45,1.7,1.7,0.95,0.535,0.982,0.54,0.492,0.455,0.418,0.127,0,0
"2018-03-28 10:41:00",1157357,0,-1.53,-0.596,0.635,94.4,0,165,3.2,3.2,3.2,3.2,3.2,2.45,0.524,2.175,2.05,2,1.938,1.888,1.625,0,0
"2018-03-28 10:42:00",1157358,0,-1.534,-0.59,0.575,93.9,0,190.9,2.45,2.45,2.45,1.7,1.7,1.7,0.618,1.061,1.242,1.051,0.686,0.591,0.379,0,0
"2018-03-28 10:43:00",1157359,0,-1.38,-0.529,0.736,93.3,0,171.7,2.45,2.45,2.45,2.45,2.45,2.45,0.64,1.363,1.49,1.398,1.336,1.273,1.111,0,0
"2018-03-28 10:44:00",1157360,0,-1.269,-0.503,0.845,92.6,0,138.2,1.7,1.7,1.7,1.7,1.7,1.7,0.75,1.005,1.184,0.846,0.735,0.773,0.722,0,0
"2018-03-28 10:45:00",1157361,0,-1.09,-0.358,0.931,91.9,0,110.7,0.95,1.7,0.95,0.95,0.95,0.95,0.442,0.079,0.487,0.253,0.174,0.301,0.253,0,0
"2018-03-28 10:46:00",1157362,0,-0.817,-0.055,1.242,91.3,0,137.7,2.45,1.7,1.7,1.7,1.7,1.7,0.543,0.813,0.659,0.462,0.398,0.351,0.183,0,0
"2018-03-28 10:47:00",1157363,0,-0.717,0.046,1.352,90.5,0,170.6,2.45,2.45,3.2,2.45,2.45,2.45,0.476,2.088,2.088,2.125,1.838,1.613,1.343,0,0
"2018-03-28 10:48:00",1157364,0,-0.628,0.08,1.33,89.5,0,176.7,3.2,3.2,2.45,2.45,2.45,2.45,0.463,1.85,1.963,1.813,1.613,1.422,1.237,0,0
"2018-03-28 10:49:00",1157365,0,-0.7,0.181,1.24,88.5,0,179,3.2,3.2,3.2,3.2,3.2,2.45,0.495,2.313,2.138,2.013,1.863,1.788,1.488,0,0
"2018-03-28 10:50:00",1157366,0,-0.72,0.154,1.079,87.4,0,199.8,3.2,3.2,3.2,3.2,2.45,1.7,0.454,2.088,2.188,2.15,1.85,1.7,1.35,0,0
"2018-03-28 10:51:00",1157367,-1,-0.66,0.225,1.252,86.4,0,200.2,3.2,3.2,3.2,2.45,2.45,2.45,0.411,2.088,2.2,2.088,1.825,1.7,1.438,0,0
"2018-03-28 10:52:00",1157368,-1,-0.412,0.397,1.483,85.6,0,152.6,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.75,1.763,1.65,1.525,1.4,1.118,0,0
"2018-03-28 10:53:00",1157369,-1,-0.146,0.538,1.717,84.4,0,111,1.7,1.7,2.45,2.45,2.45,1.7,0.586,0.794,1.213,1.334,1.136,1.083,0.976,0,0
"2018-03-28 10:54:00",1157370,-1,-0.093,0.603,1.811,82.9,0,97.8,3.2,2.45,2.45,2.45,2.45,1.7,0.753,1.963,0.929,0.935,0.778,0.599,0.473,0,0
"2018-03-28 10:55:00",1157371,-1,-0.104,0.493,1.858,80.8,0,95.6,3.2,2.45,2.45,2.45,2.45,2.45,0.429,1.863,1.863,1.863,1.713,1.588,1.463,0,0
"2018-03-28 10:56:00",1157372,-1,-0.143,0.386,1.716,79.06,0,78.69,2.45,3.2,3.2,3.2,2.45,2.45,0.502,2.037,2.15,2.238,2,1.8,1.525,0,0
"2018-03-28 10:57:00",1157373,-1,-0.096,0.39,1.709,77.76,0,76.34,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.525,1.563,1.6,1.525,1.4,1.234,0,0
"2018-03-28 10:58:00",1157374,-1,0.046,0.568,1.806,76.45,0,50.64,2.45,1.7,1.7,1.7,1.7,1.7,0.545,1.8,1.463,1.35,1.187,1.032,0.904,0,0
"2018-03-28 10:59:00",1157375,-1,0.064,0.625,1.929,75.3,0,45.2,1.7,1.7,1.7,1.7,2.45,1.7,0.481,1.114,1.074,1.177,0.885,1.137,0.863,0,0
"2018-03-28 11:00:00",1157376,-1,0.28,0.926,2.107,75.04,0,13.16,1.7,1.7,2.45,1.7,2.45,1.7,0.651,1.101,1.032,0.997,0.552,1.101,0.634,0,0
"2018-03-28 11:01:00",1157377,-1,0.299,0.798,1.975,73.5,0,352.4,1.7,1.7,1.7,1.7,1.7,1.7,0.447,0.778,1.059,1.122,1.093,0.838,0.743,0,0
"2018-03-28 11:02:00",1157378,-1,0.581,0.851,2.139,72.22,0,346.7,0.95,0.95,0.95,0.95,0.95,0.95,0.448,0.063,0.348,0.301,0.142,0.317,0.19,0,0
"2018-03-28 11:03:00",1157379,-1,0.885,1.17,2.383,71.61,0,347,1.7,0.95,0.95,0.95,0.95,0.95,0.237,0.313,0.348,0.095,0.142,0.063,0.032,0,0
"2018-03-28 11:04:00",1157380,-1,1.102,1.449,2.696,70.7,0,332.3,1.7,1.7,1.7,1.7,1.7,1.7,0.543,0.484,0.93,0.907,0.92,0.825,0.657,0,0
"2018-03-28 11:05:00",1157381,-1,1.238,1.473,2.804,68.92,0,292.3,0.95,0.95,0.95,0.95,1.7,0.95,0.366,0.127,0.063,0.158,0.19,0.139,0.095,0,0
"2018-03-28 11:06:00",1157382,-1,1.489,1.796,3.21,68.68,0,226.2,2.45,2.45,1.7,1.7,0.95,0,0.391,0.768,0.951,0.71,0.351,0.206,0,0,0
"2018-03-28 11:07:00",1157383,-1,1.441,1.809,3.34,67.34,0,251.8,2.45,3.2,3.2,2.45,2.45,2.45,0.589,1.45,1.727,1.878,1.696,1.593,1.17,0,0
"2018-03-28 11:08:00",1157384,-1,1.473,1.614,3.242,66.24,0,256.5,1.7,1.7,1.7,1.7,0.95,0.95,0.465,0.764,0.781,0.884,0.639,0.38,0.206,0,0
"2018-03-28 11:09:00",1157385,-1,1.626,1.782,3.093,66.76,0,256.4,3.2,2.45,2.45,2.45,2.45,2.45,0.464,1.368,1.547,1.7,1.613,1.563,1.306,0,0
"2018-03-28 11:10:00",1157386,-1,1.602,1.694,2.8,66.5,0,249.5,2.45,1.7,1.7,1.7,1.7,1.7,0.504,1.475,1.183,1.236,1.07,1.052,0.812,0,0
"2018-03-28 11:11:00",1157387,0,1.596,1.806,2.883,66.5,0,224.3,1.7,1.7,1.7,1.7,1.7,1.7,0.537,0.455,0.597,0.749,0.497,0.497,0.329,0,0
"2018-03-28 11:12:00",1157388,0,1.633,1.852,2.906,65.89,0,249.3,2.45,2.45,2.45,2.45,2.45,1.7,0.61,1.513,1.368,1.252,1.161,1.123,0.838,0,0
"2018-03-28 11:13:00",1157389,0,1.643,1.867,2.987,66.08,0,239,3.95,3.95,3.95,3.95,3.95,3.2,0.69,2.488,2.363,2.338,2.113,2.025,1.725,0,0
"2018-03-28 11:14:00",1157390,0,1.709,1.986,3.049,66.56,0,208.3,3.95,3.2,3.2,3.2,3.2,2.45,0.598,2.4,2.163,2.1,1.913,1.788,1.484,0,0
"2018-03-28 11:15:00",1157391,0,1.632,2.207,3.066,66.23,0,201.6,3.2,3.2,3.2,2.45,2.45,2.45,0.59,2.563,2.063,1.963,1.725,1.722,1.415,0,0
"2018-03-28 11:16:00",1157392,0,1.793,2.443,3.123,66.11,0,178.6,3.2,3.2,3.2,3.2,3.2,3.2,0.586,2.188,2.213,2.113,2.013,1.925,1.65,0,0
"2018-03-28 11:17:00",1157393,0,1.736,2.338,2.975,65.32,0,195.8,2.45,3.2,3.2,3.2,2.45,2.45,0.435,1.938,1.875,1.825,1.713,1.538,1.265,0,0
"2018-03-28 11:18:00",1157394,0,1.657,2.468,2.994,65.42,0,202.7,3.2,2.45,2.45,2.45,2.45,2.45,0.463,2.238,2.037,2.05,1.85,1.663,1.363,0,0
"2018-03-28 11:19:00",1157395,0,1.683,2.629,3.082,65.43,0,190.2,3.95,3.2,3.95,3.2,3.2,2.45,0.539,2.375,2.375,2.338,2.213,2.063,1.688,0,0
"2018-03-28 11:20:00",1157396,0,1.723,2.525,2.918,64.57,0,158.9,2.45,2.45,2.45,2.45,2.45,1.7,0.467,1.334,1.38,1.625,1.55,1.443,1.237,0,0
"2018-03-28 11:21:00",1157397,0,1.886,2.45,2.933,64.64,0,176.1,1.7,2.45,2.45,2.45,2.45,1.7,0.793,0.799,0.861,0.807,0.677,0.593,0.385,0,0
"2018-03-28 11:22:00",1157398,0,2.094,2.564,3.119,64.78,0,233.8,1.7,0.95,0.95,0.95,0.95,0.95,0.207,0.139,0.079,0.048,0.048,0.048,0.016,0,0
"2018-03-28 11:23:00",1157399,0,2.345,2.724,3.363,65.1,0,202.7,3.2,2.45,1.7,1.7,1.7,1.7,0.549,0.962,0.877,0.954,0.699,0.573,0.25,0,0
"2018-03-28 11:24:00",1157400,0,2.156,2.854,3.434,64.35,0,234.9,3.95,3.95,3.95,3.95,3.2,2.45,0.662,2.9,2.575,2.325,2.075,1.875,1.49,0,0
"2018-03-28 11:25:00",1157401,0,2.042,2.591,3.331,63.45,0,244.6,3.95,3.2,3.2,2.45,2.45,1.7,0.601,2.063,1.85,1.738,1.509,1.324,0.969,0,0
"2018-03-28 11:26:00",1157402,0,2.082,2.833,3.649,63.31,0,235.9,3.95,3.2,3.2,3.2,3.2,2.45,0.53,2.838,2.6,2.475,2.163,1.975,1.675,0,0
"2018-03-28 11:27:00",1157403,0,1.85,2.646,3.424,60.86,0,243.5,2.45,2.45,3.2,3.2,3.2,2.45,0.566,2.138,2.013,1.95,1.875,1.788,1.638,0,0
"2018-03-28 11:28:00",1157404,0,1.785,2.443,3.152,59.36,0,261.1,3.2,3.2,3.2,3.2,3.2,2.45,0.745,2.138,2.088,2.047,1.837,1.812,1.533,0,0
"2018-03-28 11:29:00",1157405,0,1.897,2.395,3.032,58.35,0,321.3,1.7,1.7,1.7,1.7,1.7,1.7,0.723,0.597,0.572,0.669,0.495,0.508,0.483,0,0
"2018-03-28 11:30:00",1157406,0,2.152,2.629,3.251,57.66,0,335.9,1.7,1.7,1.7,1.7,1.7,1.7,0.471,0.262,0.322,0.249,0.218,0.177,0.12,0,0
"2018-03-28 11:31:00",1157407,0,2.683,3.245,3.782,56.99,0,216.8,1.7,1.7,1.7,1.7,1.7,1.7,0.618,0.761,0.812,0.948,0.727,0.711,0.474,0,0
"2018-03-28 11:32:00",1157408,0,2.988,3.603,4.114,54.37,0,197.4,3.2,3.2,3.2,3.2,3.2,2.45,0.574,1.788,1.863,1.813,1.588,1.484,1.152,0,0
"2018-03-28 11:33:00",1157409,0,2.857,3.832,4.213,51.56,0,189.5,3.2,3.2,3.2,3.2,3.2,2.45,0.509,1.922,1.888,1.863,1.713,1.588,1.372,0,0
"2018-03-28 11:34:00",1157410,0,2.794,3.768,4.128,49.18,0,177.7,3.2,2.45,2.45,2.45,2.45,1.7,0.676,1.287,1.166,1.242,1.223,1,0.721,0,0
"2018-03-28 11:35:00",1157411,0,2.902,3.85,4.157,48.98,0,185.4,2.45,2.45,2.45,2.45,2.45,1.7,0.475,1.738,1.513,1.463,1.372,1.243,1.014,0,0
"2018-03-28 11:36:00",1157412,0,2.941,3.953,4.18,48.12,0,198.7,1.7,1.7,1.7,1.7,1.7,1.7,0.595,0.732,0.619,0.982,0.907,0.831,0.626,0,0
"2018-03-28 11:37:00",1157413,0,3.02,4.036,4.248,48.28,0,226.5,3.2,3.2,2.45,2.45,1.7,1.7,0.485,1.043,0.697,0.372,0.379,0.294,0.139,0,0
"2018-03-28 11:38:00",1157414,0,2.988,4.104,4.406,49.05,0,243.3,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3.025,2.563,2.5,2.363,2.213,1.788,0,0
"2018-03-28 11:39:00",1157415,0,2.825,3.897,4.41,49.24,0,277.1,5.45,4.7,4.7,3.95,3.95,3.2,0.629,3.838,3.413,3.15,2.838,2.613,2.113,0,0
"2018-03-28 11:40:00",1157416,0,2.615,3.657,4.475,48.58,0,294,5.45,4.7,4.7,3.95,3.95,3.95,0.568,3.763,3.538,3.5,3.213,2.9,2.388,0,0
"2018-03-28 11:41:00",1157417,0,2.459,3.144,4.006,48.24,0,304.4,3.95,3.95,3.95,3.95,3.95,3.2,0.79,2.638,2.575,2.375,2.238,2.138,1.825,0,0
"2018-03-28 11:42:00",1157418,0,2.482,3.081,3.802,48.77,0,299.7,3.2,3.2,3.2,3.2,3.2,2.45,0.525,1.95,1.913,1.913,1.825,1.775,1.525,0,0
"2018-03-28 11:43:00",1157419,0,2.639,3.307,3.922,49.2,0,315.6,3.95,3.95,3.2,3.2,2.45,2.45,0.576,2.625,2.313,2.063,1.838,1.625,1.271,0,0
"2018-03-28 11:44:00",1157420,0,2.675,3.42,4.022,48.12,0,341,3.95,3.95,3.95,4.7,4.7,3.95,1.034,2.35,2.063,1.938,1.772,1.637,1.506,0,0
"2018-03-28 11:45:00",1157421,0,2.8,3.445,4.033,47.34,0,336.2,2.45,1.7,1.7,1.7,1.7,1.7,0.472,0.884,1.227,1.243,1.118,1.043,0.784,0,0
"2018-03-28 11:46:00",1157422,0,3.024,3.553,4.208,47.04,0,255.8,1.7,1.7,1.7,1.7,1.7,1.7,0.535,0.31,0.44,0.613,0.436,0.319,0.263,0,0
"2018-03-28 11:47:00",1157423,0,3.309,3.797,4.419,46.71,0,246.3,2.45,1.7,1.7,1.7,1.7,1.7,0.52,0.88,0.449,0.481,0.458,0.338,0.297,0,0
"2018-03-28 11:48:00",1157424,0,3.629,4.221,4.852,47.12,0,208.2,3.2,3.95,3.2,3.2,3.2,3.2,0.964,1.798,1.888,1.793,1.473,1.341,1.191,0,0
"2018-03-28 11:49:00",1157425,0,3.522,4.436,4.953,46.49,0,227.6,3.95,3.2,3.2,3.2,2.45,1.7,0.426,2.563,2.213,2.125,1.85,1.625,1.35,0,0
"2018-03-28 11:50:00",1157426,0,3.34,4.493,5.001,46.27,0,235.2,3.2,3.2,3.2,3.2,2.45,2.45,0.365,2.075,2.037,2.113,1.988,1.863,1.45,0,0
"2018-03-28 11:51:00",1157427,-1,3.314,4.162,4.901,45.31,0,232.4,3.2,3.2,2.45,2.45,2.45,1.7,0.707,1.614,1.542,1.36,1.276,1.213,0.927,0,0
"2018-03-28 11:52:00",1157428,-1,3.251,4.202,4.845,45.99,0,219.6,4.7,3.95,3.95,3.2,3.2,2.45,0.645,3.225,2.775,2.563,2.188,2,1.572,0,0
"2018-03-28 11:53:00",1157429,-1,3.078,4.031,4.746,45.39,0,225.8,3.2,3.2,3.2,2.45,2.45,2.45,0.417,2.313,2.05,1.875,1.563,1.388,1.162,0,0
"2018-03-28 11:54:00",1157430,-1,3.152,4.106,4.73,45.64,0,217.4,3.95,3.2,3.2,2.45,2.45,1.7,0.452,2.163,1.825,1.672,1.459,1.297,1.102,0,0
"2018-03-28 11:55:00",1157431,-1,3.214,4.183,4.663,45.03,0,217.8,3.2,3.95,3.2,3.2,2.45,2.45,0.545,1.863,1.815,1.759,1.65,1.588,1.309,0,0
"2018-03-28 11:56:00",1157432,-1,3.359,4.217,4.577,44.27,0,197,0.95,0.95,1.7,1.7,1.7,1.7,0.517,0.111,0.317,0.611,0.743,0.683,0.614,0,0
"2018-03-28 11:57:00",1157433,-1,3.585,4.22,4.629,44.42,0,252.2,0.95,0.95,1.7,1.7,1.7,0.95,0.488,0.063,0.253,0.898,0.658,0.567,0.427,0,0
"2018-03-28 11:58:00",1157434,-1,3.775,4.352,4.818,45.43,0,225.8,3.2,2.45,3.2,3.95,3.95,3.2,0.624,1.659,1.863,2.113,1.938,1.85,1.547,0,0
"2018-03-28 11:59:00",1157435,-1,3.862,4.394,4.938,45.07,0,193.5,3.95,3.2,2.45,2.45,1.7,0.95,0.493,0.682,0.388,0.498,0.477,0.259,0.253,0,0
"2018-03-28 12:00:00",1157436,-1,3.786,4.636,5.063,45,0,221.3,3.2,3.2,3.2,3.2,2.45,2.45,0.628,2.15,2.013,2.013,1.825,1.684,1.49,0,0
"2018-03-28 12:01:00",1157437,-1,4.044,4.795,5.145,46.2,0,217.9,3.2,3.95,3.2,3.2,3.2,2.45,0.515,2.488,2.413,2.109,1.875,1.825,1.422,0,0
"2018-03-28 12:02:00",1157438,-1,4.119,5.104,5.292,44.87,0,202.4,3.2,3.95,3.95,3.2,3.2,3.2,0.573,2.6,2.475,2.588,2.25,2.075,1.672,0,0
"2018-03-28 12:03:00",1157439,-1,4.127,5.184,5.25,44.42,0,190,3.95,3.95,3.95,3.95,3.95,3.2,0.866,2.75,2.4,2.231,2.078,1.965,1.602,0,0
"2018-03-28 12:04:00",1157440,-1,4.286,5.384,5.528,44.49,0,236.4,3.95,3.2,3.2,3.2,3.2,2.45,0.464,2.638,2.4,2.35,2.2,2.1,1.8,0,0
"2018-03-28 12:05:00",1157441,-1,4.311,5.213,5.517,42.53,0,276.1,2.45,2.45,2.45,2.45,2.45,1.7,0.468,1.888,1.675,1.588,1.447,1.397,1.073,0,0
"2018-03-28 12:06:00",1157442,-1,4.282,5.083,5.756,41.68,0,272.3,3.95,3.2,2.45,2.45,2.45,2.45,0.682,2.288,1.85,1.584,1.387,1.22,0.834,0,0
"2018-03-28 12:07:00",1157443,-1,4.387,5.155,5.997,41.69,0,290.9,3.95,3.95,3.95,3.95,3.2,2.45,0.576,2.913,2.6,2.6,2.363,2.2,1.775,0,0
"2018-03-28 12:08:00",1157444,-1,4.304,5.117,5.986,41.56,0,305.2,4.7,3.95,3.95,3.95,3.95,3.2,0.61,3.175,2.938,2.763,2.525,2.25,1.8,0,0
"2018-03-28 12:09:00",1157445,-1,4.274,5.068,6.025,41.42,0,323.6,4.7,4.7,4.7,5.45,5.45,3.95,0.792,3.625,3.538,3.325,3.063,2.838,2.4,0,0
"2018-03-28 12:10:00",1157446,-1,4.004,4.701,5.565,41.34,0,329.2,4.7,5.45,5.45,5.45,4.7,3.95,1.021,2.975,3.238,3.113,2.875,2.638,2.263,0,0
"2018-03-28 12:11:00",1157447,0,3.887,4.425,5.216,41.66,0,356.9,3.2,3.95,3.95,3.95,3.2,3.2,0.521,2.175,2.713,2.638,2.088,2.1,1.863,0,0
"2018-03-28 12:12:00",1157448,0,3.85,4.453,5.178,42.13,0,345.5,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.05,2.075,2.063,1.8,1.688,1.447,0,0
"2018-03-28 12:13:00",1157449,0,4.12,4.68,5.241,42.31,0,341.2,3.2,3.2,3.2,3.2,1.7,1.7,0.354,1.688,1.863,1.875,1.663,1.45,1.325,0,0
"2018-03-28 12:14:00",1157450,0,4.328,4.796,5.321,41.94,0,307.9,3.95,3.95,3.2,2.45,2.45,2.45,0.538,2.7,2.363,2.075,1.775,1.663,1.456,0,0
"2018-03-28 12:15:00",1157451,0,4.685,5.155,5.551,43.47,0,264.4,4.7,3.2,3.2,2.45,2.45,2.45,0.462,2.85,2.388,2.225,2,1.875,1.613,0,0
"2018-03-28 12:16:00",1157452,0,4.865,5.352,5.808,43.06,0,254,3.2,3.95,3.2,3.2,2.45,2.45,0.399,2.85,2.588,2.275,1.975,1.838,1.538,0,0
"2018-03-28 12:17:00",1157453,0,4.664,5.345,5.913,41.56,0,232,3.95,3.95,3.95,3.2,3.2,3.2,0.484,2.65,2.575,2.463,2.063,1.938,1.675,0,0
"2018-03-28 12:18:00",1157454,0,4.45,5.149,5.857,41.28,0,263.9,3.95,3.95,3.2,3.2,2.45,2.45,0.47,2.538,2.325,2.225,1.975,1.85,1.513,0,0
"2018-03-28 12:19:00",1157455,0,4.663,5.452,6.204,41.94,0,243.7,3.2,3.2,3.2,3.2,3.2,2.45,0.567,2.588,2.35,2.188,1.938,1.825,1.472,0,0
"2018-03-28 12:20:00",1157456,0,4.723,5.459,6.104,40.48,0,228.2,3.2,3.2,3.2,3.2,3.2,2.45,0.516,2.738,2.575,2.563,2.213,2,1.588,0,0
"2018-03-28 12:21:00",1157457,0,4.688,5.418,6.061,40.51,0,222.8,3.2,3.2,3.2,3.2,2.45,2.45,0.555,2.7,2.425,2.3,1.963,1.738,1.4,0,0
"2018-03-28 12:22:00",1157458,0,4.579,5.504,6.148,40.04,0,224,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.25,2.163,2.25,1.938,1.838,1.459,0,0
"2018-03-28 12:23:00",1157459,0,4.607,5.329,5.86,39.56,0,227.3,2.45,2.45,2.45,2.45,2.45,2.45,0.311,1.675,1.675,1.775,1.713,1.575,1.388,0,0
"2018-03-28 12:24:00",1157460,0,4.756,5.42,5.76,40.15,0,235.3,2.45,3.2,3.2,2.45,2.45,2.45,0.602,0.916,1.375,1.559,1.484,1.408,1.236,0,0
"2018-03-28 12:25:00",1157461,0,4.945,5.461,5.741,39.69,0,168,3.2,2.45,2.45,2.45,1.7,1.7,0.649,1.533,0.913,1.104,0.862,0.72,0.496,0,0
"2018-03-28 12:26:00",1157462,0,4.903,5.756,5.98,39.99,0,146.1,3.2,3.2,3.2,3.2,3.2,3.2,0.598,2.375,2.45,2.438,2.35,2.163,1.825,0,0
"2018-03-28 12:27:00",1157463,0,4.698,5.493,5.896,39.52,0,150,3.2,3.2,3.2,3.2,3.2,2.45,0.553,2.213,2.15,2.263,2.15,2.013,1.763,0,0
"2018-03-28 12:28:00",1157464,0,4.677,5.436,5.956,40.36,0,136.4,1.7,2.45,2.45,1.7,1.7,1.7,0.687,0.82,0.873,0.949,0.883,0.814,0.777,0,0
"2018-03-28 12:29:00",1157465,0,4.864,5.601,6.17,40.43,0,127.1,3.2,2.45,2.45,2.45,2.45,2.45,0.953,1.717,1.381,1.419,1.233,1.07,1.011,0,0
"2018-03-28 12:30:00",1157466,0,4.842,5.545,6.041,39.95,0,118.8,2.45,2.45,2.45,2.45,2.45,2.45,0.609,0.974,1.031,1.346,1.264,1.173,1.058,0,0
"2018-03-28 12:31:00",1157467,0,5.019,5.697,6.111,40.3,0,104.2,2.45,1.7,2.45,2.45,1.7,1.7,0.517,1.425,1.196,1.449,1.374,1.077,0.952,0,0
"2018-03-28 12:32:00",1157468,0,5.123,5.856,6.39,39.71,0,116,1.7,1.7,1.7,1.7,1.7,1.7,0.681,1.052,0.625,0.839,0.763,0.669,0.471,0,0
"2018-03-28 12:33:00",1157469,0,5.164,5.786,6.375,39.47,0,71.31,1.7,1.7,2.45,2.45,1.7,1.7,0.667,0.651,0.568,0.608,0.612,0.597,0.528,0,0
"2018-03-28 12:34:00",1157470,0,5.479,6.022,6.647,40.11,0,25.34,1.7,1.7,0.95,0.95,0.95,0,0.339,0.627,0.187,0.19,0.237,0.142,0,0,0
"2018-03-28 12:35:00",1157471,0,5.614,6.144,6.864,38.99,0,281,3.2,2.45,3.2,3.2,2.45,2.45,0.731,1.963,1.775,1.65,1.393,1.167,0.893,0,0
"2018-03-28 12:36:00",1157472,0,5.624,6.154,6.928,38.24,0,288.8,3.95,3.2,3.95,3.2,3.2,2.45,0.774,2.575,2.675,2.45,2.147,1.965,1.562,0,0
"2018-03-28 12:37:00",1157473,0,5.639,6.062,6.863,38.12,0,287.9,4.7,4.7,4.7,3.95,3.95,3.2,0.726,3.388,3.213,3.013,2.625,2.363,1.9,0,0
"2018-03-28 12:38:00",1157474,0,5.347,6.146,7.068,37.48,0,269.1,4.7,4.7,3.95,3.95,3.95,3.95,0.677,3.288,2.925,2.8,2.588,2.488,2.125,0,0
"2018-03-28 12:39:00",1157475,0,5.31,6.071,7.034,37.13,0,273,3.95,3.95,3.95,3.95,3.95,3.2,0.733,3.013,2.513,2.288,2.088,1.888,1.618,0,0
"2018-03-28 12:40:00",1157476,0,5.334,6.213,6.989,37.08,0,228.7,3.95,3.95,4.7,3.95,3.95,3.95,0.875,2.525,2.9,2.975,2.6,2.447,2.056,0,0
"2018-03-28 12:41:00",1157477,0,5.264,6.022,6.523,35.94,0,249.7,2.45,2.45,3.2,2.45,2.45,2.45,0.763,1.85,1.445,1.463,1.253,1.21,0.965,0,0
"2018-03-28 12:42:00",1157478,0,5.452,6.069,6.636,36.87,0,234.6,2.45,1.7,1.7,1.7,1.7,1.7,0.48,0.637,0.231,0.196,0.24,0.192,0.164,0,0
"2018-03-28 12:43:00",1157479,0,5.665,6.42,6.933,36.66,0,238,3.95,3.2,3.2,3.2,3.2,2.45,0.48,2.55,2.325,2.325,2.1,2.013,1.6,0,0
"2018-03-28 12:44:00",1157480,0,5.539,6.403,6.84,34.81,0,258.5,3.2,3.2,2.45,2.45,2.45,2.45,0.536,2.163,1.8,1.675,1.509,1.356,1.171,0,0
"2018-03-28 12:45:00",1157481,0,5.389,6.137,6.808,34.59,0,286.9,2.45,2.45,2.45,1.7,1.7,1.7,0.408,1.663,1.5,1.5,1.4,1.297,1.168,0,0
"2018-03-28 12:46:00",1157482,0,5.494,6.115,6.882,35.78,0,249.8,1.7,1.7,1.7,1.7,1.7,1.7,0.617,0.512,0.278,0.778,0.831,0.667,0.594,0,0
"2018-03-28 12:47:00",1157483,0,5.863,6.328,7.025,35.59,0,273.3,3.2,3.2,3.2,2.45,2.45,2.45,0.746,1.555,1.253,1.372,1.123,0.912,0.577,0,0
"2018-03-28 12:48:00",1157484,0,5.89,6.429,7.145,34.64,0,276.1,3.95,3.95,3.95,3.2,3.2,2.45,0.519,2.775,2.575,2.613,2.363,2.125,1.738,0,0
"2018-03-28 12:49:00",1157485,0,5.59,5.851,6.847,33.54,0,294.2,3.2,3.2,3.95,3.2,3.2,2.45,0.549,2.363,2.338,2.25,2.138,1.913,1.572,0,0
"2018-03-28 12:50:00",1157486,0,5.513,5.76,6.623,34.75,0,315.7,3.2,3.2,3.2,3.2,3.2,2.45,0.515,2.138,2.113,2.125,2.013,1.825,1.559,0,0
"2018-03-28 12:51:00",1157487,-1,5.597,5.894,6.615,34.53,0,340.5,2.45,2.45,2.45,2.45,2.45,2.45,0.598,1.559,1.638,1.388,1.339,1.343,1.167,0,0
"2018-03-28 12:52:00",1157488,-1,5.853,6.157,6.688,35.06,0,355.5,3.95,3.95,3.95,3.95,3.2,2.45,0.745,2.325,2.275,2.263,1.859,1.849,1.54,0,0
"2018-03-28 12:53:00",1157489,-1,5.797,6.216,6.77,34.07,0,5.379,3.2,3.2,3.2,3.2,2.45,2.45,0.474,2.113,2,2.063,1.663,1.7,1.463,0,0
"2018-03-28 12:54:00",1157490,-1,5.647,6.046,6.501,34.46,0,13.7,3.2,3.2,3.95,3.2,3.2,3.2,0.876,2.075,1.845,1.92,1.661,1.661,1.577,0,0
"2018-03-28 12:55:00",1157491,-1,5.855,6.082,6.657,35.26,0,355.8,1.7,1.7,1.7,1.7,2.45,1.7,0.764,0.534,0.512,0.524,0.313,0.624,0.565,0,0
"2018-03-28 12:56:00",1157492,-1,6.19,6.339,6.906,35.24,0,279.5,3.2,3.2,2.45,1.7,1.7,0.95,0.588,0.722,0.613,0.476,0.436,0.392,0.253,0,0
"2018-03-28 12:57:00",1157493,-1,6.226,6.596,7.052,33.79,0,215.4,3.2,3.2,3.2,3.2,3.2,2.45,0.581,2.175,2.15,2.188,1.888,1.7,1.393,0,0
"2018-03-28 12:58:00",1157494,-1,6.1,6.789,7.099,32.67,0,199.2,4.7,3.95,3.95,3.2,3.2,3.2,0.588,2.9,2.738,2.663,2.425,2.113,1.763,0,0
"2018-03-28 12:59:00",1157495,-1,5.93,6.821,6.903,30.26,0,195.2,3.2,3.2,2.45,2.45,1.7,1.7,0.608,1.859,1.452,1.312,1.076,0.941,0.847,0,0
"2018-03-28 13:00:00",1157496,-1,5.963,7.103,7.168,31.16,0,213.9,2.45,3.2,3.2,3.2,2.45,2.45,0.53,2.125,1.988,2.037,1.825,1.659,1.287,0,0
"2018-03-28 13:01:00",1157497,-1,6.034,7.055,7.102,30.79,0,257.3,1.7,1.7,2.45,1.7,2.45,1.7,0.701,0.481,0.468,0.918,0.738,0.742,0.619,0,0
"2018-03-28 13:02:00",1157498,-1,6.33,7.065,7.387,31.47,0,194.4,3.95,2.45,3.2,2.45,2.45,2.45,0.707,1.538,1.19,1.283,1.123,1.069,0.863,0,0
"2018-03-28 13:03:00",1157499,-1,6.388,7.287,7.575,32.46,0,186.8,3.95,3.2,3.2,3.2,3.2,2.45,0.62,2.313,2.25,2.088,1.838,1.713,1.438,0,0
"2018-03-28 13:04:00",1157500,-1,6.294,7.378,7.532,32.05,0,190.5,3.95,3.95,3.2,3.2,3.2,2.45,0.537,2.438,2.375,2.475,2.188,2.025,1.563,0,0
"2018-03-28 13:05:00",1157501,-1,6.256,7.304,7.331,31.02,0,201.5,2.45,1.7,2.45,2.45,2.45,2.45,0.683,0.928,0.758,0.938,0.906,0.818,0.648,0,0
"2018-03-28 13:06:00",1157502,-1,6.442,7.282,7.415,31.15,0,179.6,3.2,2.45,2.45,2.45,1.7,1.7,0.564,1.013,0.788,0.732,0.594,0.661,0.629,0,0
"2018-03-28 13:07:00",1157503,-1,6.538,7.27,7.432,31.32,0,153.1,2.45,2.45,2.45,2.45,2.45,2.45,0.633,1.388,1.001,1.313,1.218,1.177,0.932,0,0
"2018-03-28 13:08:00",1157504,-1,6.689,7.282,7.51,31.62,0,155.8,1.7,1.7,1.7,1.7,1.7,1.7,0.485,1.083,0.917,0.847,0.31,0.243,0.212,0,0
"2018-03-28 13:09:00",1157505,-1,7.011,7.462,7.77,31.76,0,246.7,2.45,2.45,2.45,2.45,2.45,1.7,0.397,1.363,1.437,1.522,1.397,1.363,1.106,0,0
"2018-03-28 13:10:00",1157506,-1,7.1,7.406,7.747,31.1,0,251.3,0.95,0.95,1.7,1.7,1.7,1.7,0.578,0.016,0.111,0.532,0.525,0.613,0.509,0,0
"2018-03-28 13:11:00",1157507,0,7.421,7.616,8.01,31.26,0,202.8,1.7,0.95,1.7,1.7,1.7,0.95,0.425,0.407,0.269,0.187,0.234,0.218,0.237,0,0
"2018-03-28 13:12:00",1157508,0,7.599,7.956,8.33,31.46,0,206.1,3.2,2.45,3.2,3.2,3.2,2.45,0.595,2.013,1.85,1.756,1.631,1.581,1.249,0,0
"2018-03-28 13:13:00",1157509,0,7.632,8.27,8.55,31.26,0,204.4,2.45,2.45,2.45,2.45,2.45,1.7,0.643,1.286,1.194,1.374,1.296,1.227,0.992,0,0
"2018-03-28 13:14:00",1157510,0,7.68,8.34,8.61,29.84,0,171.9,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-28 13:15:00",1157511,0,7.842,8.39,8.83,30.28,0,151.6,3.2,2.45,2.45,1.7,1.7,1.7,0.296,0.333,0.255,0.202,0.117,0.076,0.028,0,0
"2018-03-28 13:16:00",1157512,0,7.936,8.54,9.03,30.71,0,186.8,3.95,4.7,3.95,3.95,3.95,3.2,0.726,3.05,2.775,2.688,2.5,2.288,2,0,0
"2018-03-28 13:17:00",1157513,0,7.406,8.39,8.55,30.45,0,205,6.2,5.45,5.45,5.45,4.7,3.95,0.798,4.012,3.713,3.488,3.138,2.925,2.338,0,0
"2018-03-28 13:18:00",1157514,0,6.928,8.24,8.13,30.53,0,205.5,6.2,5.45,5.45,4.7,4.7,3.95,0.946,3.3,2.838,2.638,2.475,2.375,1.975,0,0
"2018-03-28 13:19:00",1157515,0,6.837,8.29,8.23,30.77,0,212.6,4.7,4.7,4.7,3.95,3.2,3.2,0.607,2.838,2.813,2.75,2.438,2.263,1.875,0,0
"2018-03-28 13:20:00",1157516,0,6.635,7.998,8.1,30.48,0,217.2,3.95,3.2,3.2,3.2,3.2,2.45,0.464,2.925,2.625,2.5,2.225,2.063,1.688,0,0
"2018-03-28 13:21:00",1157517,0,6.563,7.821,8.05,31.05,0,225.7,3.2,3.2,3.2,3.2,2.45,2.45,0.591,2.3,2.037,1.875,1.709,1.609,1.306,0,0
"2018-03-28 13:22:00",1157518,0,6.531,7.542,8.07,30.17,0,235,3.2,3.2,3.95,3.95,3.95,2.45,0.66,1.925,1.788,1.7,1.538,1.381,1.038,0,0
"2018-03-28 13:23:00",1157519,0,6.57,7.448,7.852,29.89,0,234.3,3.2,3.2,3.2,3.2,3.2,3.2,0.709,1.8,1.711,1.958,1.999,1.953,1.674,0,0
"2018-03-28 13:24:00",1157520,0,6.596,7.406,7.607,29.71,0,289.2,2.45,2.45,2.45,1.7,2.45,1.7,0.694,1.437,1.144,1.22,1.085,0.997,0.812,0,0
"2018-03-28 13:25:00",1157521,0,7.005,7.583,7.811,30.81,0,225.8,4.7,4.7,3.95,3.95,3.2,3.2,0.75,2.338,2.25,1.913,1.663,1.559,1.284,0,0
"2018-03-28 13:26:00",1157522,0,7.041,7.98,8.37,30.39,0,241.3,3.95,3.95,3.2,3.2,3.2,3.2,0.549,2.563,2.238,2.113,1.913,1.788,1.525,0,0
"2018-03-28 13:27:00",1157523,0,7.016,8.02,8.39,29.22,0,210.4,3.95,3.95,3.95,3.95,3.95,3.2,0.745,2.9,2.563,2.6,2.35,2.263,1.838,0,0
"2018-03-28 13:28:00",1157524,0,7.121,7.969,8.24,28.82,0,180.7,2.45,2.45,2.45,1.7,1.7,1.7,0.575,1.888,1.5,1.306,1.133,0.96,0.85,0,0
"2018-03-28 13:29:00",1157525,0,7.219,8.11,8.4,28.5,0,151.1,2.45,2.45,2.45,2.45,2.45,2.45,0.803,1.497,1.134,1.238,1.181,1.053,0.845,0,0
"2018-03-28 13:30:00",1157526,0,7.198,7.873,8.23,28,0,132.7,3.2,3.2,3.2,2.45,2.45,1.7,0.743,1.647,1.497,1.559,1.377,1.144,0.843,0,0
"2018-03-28 13:31:00",1157527,0,6.986,7.685,8.14,28.28,0,130.1,2.45,2.45,2.45,2.45,2.45,2.45,0.507,1.638,1.659,1.713,1.638,1.572,1.406,0,0
"2018-03-28 13:32:00",1157528,0,6.901,7.585,8.1,28.36,0,132,1.7,2.45,2.45,2.45,2.45,2.45,0.72,0.597,0.937,1.279,1.311,1.107,0.903,0,0
"2018-03-28 13:33:00",1157529,0,7.17,7.603,8.15,28.05,0,15.53,0.95,0,0.95,0.95,1.7,1.7,0.475,0.19,0,0.253,0.396,0.329,0.361,0,0
"2018-03-28 13:34:00",1157530,0,7.453,7.819,8.35,28.37,0,23.17,2.45,2.45,1.7,1.7,1.7,0.95,0.425,0.318,0.299,0.291,0.326,0.218,0.095,0,0
"2018-03-28 13:35:00",1157531,0,7.521,8.03,8.49,28.24,0,156.4,3.95,3.95,3.2,3.2,3.2,3.2,0.69,2.525,2.413,2.263,2.163,2.037,1.615,0,0
"2018-03-28 13:36:00",1157532,0,7.402,7.861,8.29,27.61,0,170.3,1.7,1.7,1.7,1.7,1.7,1.7,0.553,0.964,0.962,0.787,0.766,0.541,0.377,0,0
"2018-03-28 13:37:00",1157533,0,7.522,8.11,8.46,27.73,0,167.9,2.45,1.7,2.45,1.7,1.7,1.7,0.615,0.963,1.032,1.14,0.935,0.828,0.689,0,0
"2018-03-28 13:38:00",1157534,0,7.756,8.38,8.64,27.28,0,189.3,3.95,3.95,3.95,3.2,3.2,2.45,1.109,1.714,1.316,1.333,1.053,0.918,0.756,0,0
"2018-03-28 13:39:00",1157535,0,7.904,8.64,8.79,26.87,0,185.1,4.7,4.7,4.7,3.95,4.7,3.2,0.62,3.563,3.4,3.35,3.088,2.813,2.288,0,0
"2018-03-28 13:40:00",1157536,0,7.503,8.59,8.61,25.95,0,196.5,5.45,5.45,4.7,5.45,4.7,3.95,0.718,3.862,3.675,3.45,3.125,2.838,2.325,0,0
"2018-03-28 13:41:00",1157537,0,6.911,8.45,8.25,25.66,0,204.8,4.7,4.7,5.45,4.7,4.7,3.95,0.813,3.337,3.188,3.25,3.075,2.888,2.375,0,0
"2018-03-28 13:42:00",1157538,0,6.773,8.02,7.935,25.69,0,200.3,3.95,3.95,3.2,3.2,3.2,2.45,0.48,2.213,2.2,2.163,1.938,1.763,1.5,0,0
"2018-03-28 13:43:00",1157539,0,6.806,7.698,7.755,26.03,0,157,3.95,3.2,3.2,3.2,3.2,3.2,0.576,2.35,2.163,2.225,2.113,1.95,1.625,0,0
"2018-03-28 13:44:00",1157540,0,6.817,7.638,7.961,27.48,0,160.4,6.95,6.95,6.2,6.2,5.45,4.7,0.766,5.4,5.125,4.662,4.163,3.638,2.938,0,0
"2018-03-28 13:45:00",1157541,0,6.529,7.305,7.725,27.4,0,142.2,3.95,3.95,3.95,3.95,3.95,3.2,0.544,2.888,2.988,3.1,2.838,2.6,2.15,0,0
"2018-03-28 13:46:00",1157542,0,6.488,7.195,7.519,27.89,0,122.7,3.2,3.2,2.45,2.45,2.45,1.7,0.58,2.288,2.05,1.834,1.606,1.399,1.076,0,0
"2018-03-28 13:47:00",1157543,0,6.448,7.015,7.364,27.66,0,135,3.95,3.95,3.95,3.2,3.2,3.2,0.39,3,2.85,2.788,2.55,2.288,1.938,0,0
"2018-03-28 13:48:00",1157544,0,6.374,6.819,7.151,27.98,0,116.2,3.95,3.95,3.95,3.95,3.2,2.45,0.741,2.875,2.413,2.513,2.338,2.138,1.68,0,0
"2018-03-28 13:49:00",1157545,0,6.421,6.929,7.167,28.01,0,104,5.45,5.45,4.7,4.7,4.7,3.95,0.664,3.325,3.538,3.475,3.275,3.063,2.713,0,0
"2018-03-28 13:50:00",1157546,0,6.512,6.967,7.197,27.65,0,64.18,1.7,2.45,2.45,2.45,2.45,1.7,0.568,0.478,1.258,1.327,1.267,1.192,1.045,0,0
"2018-03-28 13:51:00",1157547,-1,6.916,7.339,7.629,28.4,0,153.5,5.45,4.7,3.95,3.95,3.95,3.2,1.021,2.021,1.597,1.356,1.177,1.018,0.817,0,0
"2018-03-28 13:52:00",1157548,-1,7.11,7.956,8.27,27.53,0,174.8,4.7,4.7,4.7,3.95,3.95,3.2,0.487,3.9,3.575,3.325,2.938,2.7,2.188,0,0
"2018-03-28 13:53:00",1157549,-1,7.023,7.873,8.26,26.22,0,176.9,4.7,3.95,3.95,3.95,3.2,3.2,0.476,3.25,2.975,2.825,2.513,2.238,1.763,0,0
"2018-03-28 13:54:00",1157550,-1,7.035,7.866,8.19,26.17,0,140.9,3.95,3.95,3.95,3.95,3.95,3.2,1.116,2.006,2.172,2.168,1.999,1.839,1.494,0,0
"2018-03-28 13:55:00",1157551,-1,7.112,7.728,8.15,26.19,0,94.5,3.95,3.2,3.2,3.2,3.2,2.45,0.636,1.863,1.95,2,1.809,1.722,1.387,0,0
"2018-03-28 13:56:00",1157552,-1,7.212,7.709,8.14,26.43,0,135.8,4.7,4.7,5.45,4.7,3.95,3.95,1,3.125,3.038,3.013,2.738,2.513,2.163,0,0
"2018-03-28 13:57:00",1157553,-1,7.061,7.519,7.983,26.26,0,134.4,6.2,6.2,6.2,6.2,5.45,4.7,1.144,4.05,3.85,3.587,3.262,3.05,2.488,0,0
"2018-03-28 13:58:00",1157554,-1,6.921,7.379,7.787,26.38,0,112.3,3.95,3.2,3.2,3.2,2.45,2.45,0.521,1.978,1.805,1.947,1.8,1.688,1.397,0,0
"2018-03-28 13:59:00",1157555,-1,7.105,7.595,7.92,26.57,0,110.6,4.7,4.7,3.95,3.95,3.95,3.95,0.9,2.95,2.781,2.772,2.572,2.409,1.997,0,0
"2018-03-28 14:00:00",1157556,-1,7.219,7.701,8.01,26.01,0,120.4,4.7,3.95,3.95,3.95,3.95,3.2,0.774,2.988,2.85,2.875,2.625,2.425,2.163,0,0
"2018-03-28 14:01:00",1157557,-1,7.344,7.83,8.09,26.02,0,105.9,3.2,3.2,3.2,2.45,2.45,1.7,0.665,2.013,1.784,1.706,1.536,1.493,1.227,0,0
"2018-03-28 14:02:00",1157558,-1,7.472,8.02,8.35,26.06,0,126.6,3.2,2.45,2.45,2.45,2.45,1.7,0.505,1.85,1.688,1.638,1.575,1.443,1.152,0,0
"2018-03-28 14:03:00",1157559,-1,7.984,8.61,9.02,26.46,0,180.3,5.45,5.45,5.45,5.45,4.7,4.7,0.903,3.862,3.55,3.4,3.113,2.838,2.413,0,0
"2018-03-28 14:04:00",1157560,-1,7.862,8.68,9.15,25.21,0,176.4,5.45,5.45,4.7,4.7,3.95,3.95,0.582,4.15,3.85,3.425,3.15,2.913,2.45,0,0
"2018-03-28 14:05:00",1157561,-1,7.653,8.62,9.08,25.24,0,183.6,5.45,5.45,4.7,4.7,4.7,3.95,0.792,4.325,4.075,3.513,3.175,2.863,2.3,0,0
"2018-03-28 14:06:00",1157562,-1,7.685,8.77,9.24,25.36,0,211,6.2,6.2,5.45,4.7,4.7,3.95,0.74,4.45,4.263,3.75,3.238,2.9,2.275,0,0
"2018-03-28 14:07:00",1157563,-1,7.564,8.74,9.12,24.89,0,205.8,5.45,4.7,4.7,4.7,4.7,3.95,0.95,4.012,3.3,2.913,2.563,2.363,1.768,0,0
"2018-03-28 14:08:00",1157564,-1,7.554,8.84,9.09,24.46,0,175.1,4.7,3.95,3.2,3.2,3.2,3.2,0.658,3.05,2.85,2.575,2.413,2.163,1.897,0,0
"2018-03-28 14:09:00",1157565,-1,7.42,8.55,8.73,24.63,0,185.1,3.95,3.2,3.2,3.2,3.2,3.2,0.539,2.738,2.5,2.388,2.1,1.938,1.7,0,0
"2018-03-28 14:10:00",1157566,-1,7.409,8.38,8.64,25.5,0,256.4,3.2,3.2,3.2,3.2,3.2,2.45,0.576,2.563,2.4,2.288,2.075,1.95,1.675,0,0
"2018-03-28 14:11:00",1157567,0,7.663,8.43,8.87,26.15,0,245.9,5.45,5.45,4.7,3.95,3.95,3.2,0.733,2.962,2.813,2.563,2.075,1.888,1.497,0,0
"2018-03-28 14:12:00",1157568,0,7.57,8.37,8.77,25.25,0,209.4,6.2,5.45,5.45,5.45,4.7,3.95,0.842,4.075,3.775,3.662,3.313,3.05,2.413,0,0
"2018-03-28 14:13:00",1157569,0,7.46,8.32,8.55,25.33,0,180.9,4.7,4.7,4.7,3.95,3.95,3.2,0.647,3.5,3.375,3.263,3.013,2.763,2.25,0,0
"2018-03-28 14:14:00",1157570,0,7.469,8.33,8.58,25.41,0,199.9,3.2,2.45,3.2,2.45,2.45,2.45,0.54,2.075,2,1.925,1.7,1.556,1.315,0,0
"2018-03-28 14:15:00",1157571,0,7.593,8.55,8.72,24.78,0,187.7,1.7,2.45,1.7,1.7,1.7,1.7,0.589,1.288,1.318,1.152,0.936,0.642,0.49,0,0
"2018-03-28 14:16:00",1157572,0,8.06,8.95,8.94,25.26,0,182.3,3.2,3.95,3.2,3.2,3.2,2.45,0.636,2.175,2.188,2.037,1.847,1.697,1.443,0,0
"2018-03-28 14:17:00",1157573,0,8.29,9.17,9.17,24.7,0,194.6,3.2,3.2,2.45,2.45,2.45,1.7,0.461,1.9,1.75,1.65,1.45,1.293,1.152,0,0
"2018-03-28 14:18:00",1157574,0,8.31,9.04,9.27,24.02,0,191.5,2.45,2.45,2.45,2.45,2.45,1.7,0.52,1.262,1.308,1.368,1.208,1.171,1.039,0,0
"2018-03-28 14:19:00",1157575,0,8.4,9.01,9.27,23.95,0,225.7,3.2,2.45,2.45,1.7,1.7,1.7,0.52,0.698,0.407,0.601,0.56,0.338,0.297,0,0
"2018-03-28 14:20:00",1157576,0,8.4,8.89,9.17,23.98,0,234.9,4.7,2.45,2.45,3.2,2.45,2.45,0.844,2,1.387,1.253,1.131,1.159,0.981,0,0
"2018-03-28 14:21:00",1157577,0,8.36,8.94,9.29,24.43,0,220.5,3.95,3.2,3.2,3.2,2.45,2.45,0.832,2.575,2.35,2.163,1.922,1.645,1.298,0,0
"2018-03-28 14:22:00",1157578,0,8.18,8.97,9.33,23.61,0,189.9,3.2,3.2,3.2,3.2,2.45,2.45,0.767,1.843,1.828,1.768,1.508,1.248,0.972,0,0
"2018-03-28 14:23:00",1157579,0,8.03,8.69,9.08,23.76,0,158,2.45,2.45,2.45,1.7,1.7,1.7,0.459,1.013,1.35,1.372,1.224,1.071,0.832,0,0
"2018-03-28 14:24:00",1157580,0,8.06,8.46,8.93,24.16,0,178.5,1.7,1.7,1.7,1.7,1.7,1.7,0.581,0.338,0.54,0.71,0.657,0.597,0.537,0,0
"2018-03-28 14:25:00",1157581,0,8.32,8.71,9.07,24.37,0,160.7,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-28 14:26:00",1157582,0,8.65,8.9,9.26,24.28,0,170.6,2.45,2.45,2.45,2.45,1.7,1.7,0.649,0.888,0.675,0.786,0.789,0.72,0.601,0,0
"2018-03-28 14:27:00",1157583,0,8.79,8.95,9.27,24.27,0,185.5,3.2,3.2,3.2,2.45,2.45,2.45,0.772,1.747,1.671,1.417,1.141,0.864,0.707,0,0
"2018-03-28 14:28:00",1157584,0,8.79,9.24,9.5,24.51,0,193.6,3.2,3.2,3.2,3.2,3.2,3.2,0.569,2.563,2.388,2.288,2.15,2.013,1.675,0,0
"2018-03-28 14:29:00",1157585,0,8.61,9.31,9.49,23.9,0,190,2.45,2.45,2.45,2.45,2.45,1.7,0.33,1.7,1.663,1.675,1.65,1.588,1.338,0,0
"2018-03-28 14:30:00",1157586,0,8.58,9.46,9.49,23.48,0,209,2.45,1.7,2.45,2.45,2.45,2.45,0.73,1.297,0.638,0.602,0.523,0.558,0.429,0,0
"2018-03-28 14:31:00",1157587,0,8.64,9.66,9.63,23.73,0,246.3,3.95,3.95,3.2,2.45,2.45,2.45,0.481,2.25,1.784,1.538,1.338,1.137,0.815,0,0
"2018-03-28 14:32:00",1157588,0,8.54,9.5,9.75,24.19,0,252.1,3.95,3.95,3.95,3.95,3.95,3.2,0.435,3.125,3.05,2.913,2.725,2.613,2.263,0,0
"2018-03-28 14:33:00",1157589,0,8.57,9.34,9.76,24.97,0,240.8,5.45,4.7,4.7,3.95,3.95,3.95,0.682,3.138,2.975,2.813,2.513,2.338,1.888,0,0
"2018-03-28 14:34:00",1157590,0,8.41,9.37,9.71,24.43,0,256.6,3.95,3.95,3.95,3.2,3.2,2.45,0.709,2.388,2.25,2.213,2.025,1.822,1.424,0,0
"2018-03-28 14:35:00",1157591,0,8.39,9.14,9.69,24.47,0,225.5,2.45,2.45,1.7,1.7,1.7,1.7,0.503,1.637,1.381,1.378,1.133,0.929,0.487,0,0
"2018-03-28 14:36:00",1157592,0,8.32,9.38,9.67,24.6,0,199.7,5.45,6.95,6.2,6.2,5.45,4.7,1.037,3.65,3.4,3.225,2.888,2.675,2.084,0,0
"2018-03-28 14:37:00",1157593,0,8.06,9.3,9.37,24.2,0,183.7,4.7,4.7,4.7,4.7,4.7,3.95,0.79,4.038,3.738,3.463,3.125,2.888,2.325,0,0
"2018-03-28 14:38:00",1157594,0,8.07,9.07,9.31,24.64,0,211.3,3.95,3.95,4.7,4.7,3.95,3.95,0.768,2.588,2.713,2.475,2.438,2.313,1.997,0,0
"2018-03-28 14:39:00",1157595,0,8.25,8.94,9.31,24.97,0,256.5,3.95,3.95,3.95,3.95,3.95,2.45,0.632,2.775,2.563,2.238,1.938,1.763,1.447,0,0
"2018-03-28 14:40:00",1157596,0,8.38,9.02,9.43,25.17,0,302,3.95,3.95,3.95,3.95,3.95,3.2,0.633,2.713,2.613,2.6,2.375,2.125,1.8,0,0
"2018-03-28 14:41:00",1157597,0,8.41,8.86,9.38,24.95,0,301.7,3.95,3.95,3.2,3.2,3.2,2.45,0.542,2.35,2.438,2.288,2.075,1.95,1.613,0,0
"2018-03-28 14:42:00",1157598,0,8.37,8.9,9.37,25.26,0,306.3,3.95,3.95,3.95,3.95,3.2,3.2,0.521,3.213,3.163,2.975,2.713,2.463,1.925,0,0
"2018-03-28 14:43:00",1157599,0,8.28,8.76,9.28,25.31,0,304.7,3.2,3.2,3.2,3.2,3.2,2.45,0.575,2.475,2.213,2.15,1.988,1.888,1.538,0,0
"2018-03-28 14:44:00",1157600,0,8.44,8.99,9.48,25.37,0,274.4,3.95,3.95,3.95,3.95,3.2,3.2,0.544,2.875,2.9,2.813,2.513,2.3,1.925,0,0
"2018-03-28 14:45:00",1157601,0,8.34,8.82,9.4,24.72,0,252.6,3.2,3.95,3.2,3.2,3.2,2.45,0.527,2,2.025,1.988,1.888,1.813,1.525,0,0
"2018-03-28 14:46:00",1157602,0,8.3,8.72,9.43,24.82,0,305,3.95,3.95,3.2,3.2,3.2,2.45,0.68,2.23,2.15,2.113,1.897,1.784,1.493,0,0
"2018-03-28 14:47:00",1157603,0,8.36,8.67,9.35,25.07,0,7.766,3.2,2.45,2.45,2.45,2.45,2.45,0.7,0.604,0.965,1.076,0.956,0.943,0.827,0,0
"2018-03-28 14:48:00",1157604,0,8.44,8.81,9.5,25.38,0,256.6,3.95,3.2,3.2,3.2,3.2,2.45,0.947,2.422,2.159,1.821,1.448,1.227,0.864,0,0
"2018-03-28 14:49:00",1157605,0,8.45,8.93,9.75,25.18,0,264.1,3.95,4.7,3.2,2.45,2.45,2.45,0.48,2.288,2.225,2.037,1.738,1.638,1.334,0,0
"2018-03-28 14:50:00",1157606,0,8.6,9.27,9.97,25.59,0,326.9,6.2,6.2,5.45,6.2,5.45,4.7,1.038,4.775,4.3,3.875,3.462,3.213,2.731,0,0
"2018-03-28 14:51:00",1157607,-1,8.45,9.35,10,25.34,0,322.7,5.45,4.7,5.45,4.7,4.7,3.95,0.573,4.462,3.987,3.813,3.55,3.188,2.688,0,0
"2018-03-28 14:52:00",1157608,-1,8.46,9.53,10.18,24.59,0,335.9,4.7,4.7,4.7,4.7,3.95,3.95,0.573,3.263,3.338,3.288,2.888,2.688,2.413,0,0
"2018-03-28 14:53:00",1157609,-1,8.19,8.97,9.5,24.74,0,335,4.7,3.95,3.2,2.45,3.2,2.45,0.437,2.825,2.5,2.3,1.8,2,1.725,0,0
"2018-03-28 14:54:00",1157610,-1,8.07,8.73,9.24,25.13,0,323.4,3.95,3.2,3.2,3.2,3.2,2.45,0.483,2.538,2.425,2.35,2.163,2.037,1.775,0,0
"2018-03-28 14:55:00",1157611,-1,8.17,8.65,9.2,25.79,0,319,3.2,3.2,3.2,3.2,3.2,2.45,0.647,2.375,2.275,2.188,2.075,1.947,1.631,0,0
"2018-03-28 14:56:00",1157612,-1,8.15,8.62,9.13,25.61,0,303.4,4.7,4.7,3.95,3.95,3.95,3.2,0.904,3.55,2.813,2.5,2.363,2.184,1.705,0,0
"2018-03-28 14:57:00",1157613,-1,7.992,8.5,9.08,25.93,0,299.7,5.45,6.2,5.45,4.7,4.7,3.95,0.573,4.263,4.187,3.9,3.513,3.188,2.513,0,0
"2018-03-28 14:58:00",1157614,-1,7.837,8.21,8.75,26.16,0,306.8,6.2,6.95,6.95,6.2,5.45,4.7,0.844,4.987,4.837,4.437,3.987,3.675,3.138,0,0
"2018-03-28 14:59:00",1157615,-1,7.77,8.15,8.56,26.27,0,290.7,6.95,6.2,6.2,6.2,5.45,3.95,0.935,4.725,4.612,4.212,3.775,3.45,2.775,0,0
"2018-03-28 15:00:00",1157616,-1,7.629,7.945,8.4,26.17,0,288.2,4.7,3.95,3.95,3.95,3.2,2.45,0.565,3.35,3.075,2.925,2.738,2.45,1.938,0,0
"2018-03-28 15:01:00",1157617,-1,7.606,7.932,8.36,26.42,0,306,3.2,3.2,3.2,3.2,3.2,2.45,0.742,2.3,2.05,1.888,1.674,1.505,1.254,0,0
"2018-03-28 15:02:00",1157618,-1,7.622,7.957,8.3,26.19,0,329.9,2.45,2.45,1.7,1.7,1.7,1.7,0.554,1.194,1.424,1.213,0.62,0.866,0.687,0,0
"2018-03-28 15:03:00",1157619,-1,7.691,7.969,8.27,26.32,0,316.7,0,0,0.95,0,0.95,0.95,0.237,0,0,0.048,0,0.063,0.048,0,0
"2018-03-28 15:04:00",1157620,-1,7.799,8.11,8.41,26.58,0,209.8,0,0.95,0.95,0.95,0.95,0,0.207,0,0.348,0.427,0.206,0.048,0,0,0
"2018-03-28 15:05:00",1157621,-1,7.88,8.2,8.5,26.34,0,252.9,1.7,1.7,1.7,1.7,1.7,1.7,0.612,0.817,0.837,0.779,0.666,0.468,0.282,0,0
"2018-03-28 15:06:00",1157622,-1,7.929,8.22,8.51,26.24,0,226.5,1.7,1.7,1.7,1.7,1.7,1.7,0.495,1.112,1.259,1.313,1.033,0.803,0.563,0,0
"2018-03-28 15:07:00",1157623,-1,7.966,8.23,8.51,26.39,0,269.9,3.2,2.45,2.45,2.45,1.7,1.7,0.505,2.125,1.813,1.597,1.352,1.183,0.853,0,0
"2018-03-28 15:08:00",1157624,-1,8.02,8.3,8.58,26.99,0,297.1,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.7,2.5,2.463,2.25,2.075,1.788,0,0
"2018-03-28 15:09:00",1157625,-1,8.1,8.35,8.62,27.14,0,288.7,4.7,3.95,3.95,3.2,3.2,3.2,0.635,3.238,2.913,2.513,2.1,1.938,1.575,0,0
"2018-03-28 15:10:00",1157626,-1,7.994,8.34,8.65,26.77,0,284.1,3.95,3.95,3.95,3.2,3.2,2.45,0.47,3.4,3.088,2.888,2.525,2.3,1.775,0,0
"2018-03-28 15:11:00",1157627,0,7.955,8.22,8.62,26.98,0,289.2,3.95,3.2,3.2,3.2,3.2,2.45,0.429,2.65,2.6,2.338,2.15,1.963,1.65,0,0
"2018-03-28 15:12:00",1157628,0,7.946,8.29,8.69,27.19,0,299.1,3.95,3.95,3.95,3.2,3.2,2.45,0.463,3.113,2.775,2.625,2.35,2.037,1.6,0,0
"2018-03-28 15:13:00",1157629,0,7.921,8.27,8.71,27.08,0,289.7,3.95,3.2,3.2,3.2,3.2,2.45,0.495,2.725,2.575,2.475,2.15,1.988,1.625,0,0
"2018-03-28 15:14:00",1157630,0,7.966,8.31,8.76,26.84,0,285.5,2.45,2.45,3.2,2.45,2.45,1.7,0.609,1.738,1.522,1.547,1.39,1.243,0.948,0,0
"2018-03-28 15:15:00",1157631,0,8.13,8.48,8.9,26.97,0,310.7,3.95,3.95,3.95,3.95,3.2,3.2,1.085,2.75,2.368,2.189,1.917,1.735,1.46,0,0
"2018-03-28 15:16:00",1157632,0,8.11,8.45,8.89,26.6,0,321.4,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.113,1.988,1.9,1.75,1.6,1.313,0,0
"2018-03-28 15:17:00",1157633,0,8.36,8.74,9.12,27.14,0,326.9,0.95,1.7,1.7,0.95,0.95,0.95,0.38,0.348,0.591,0.294,0.222,0.19,0.111,0,0
"2018-03-28 15:18:00",1157634,0,8.58,9.02,9.31,26.52,0,310,2.45,2.45,2.45,2.45,2.45,2.45,0.724,1.522,1.107,1.128,1.128,1.103,0.927,0,0
"2018-03-28 15:19:00",1157635,0,8.66,9.03,9.38,25.65,0,344.1,1.7,1.7,1.7,0.95,0.95,0.95,0.354,0.528,0.392,0.519,0.285,0.158,0.111,0,0
"2018-03-28 15:20:00",1157636,0,8.93,9.32,9.67,26.1,0,305.7,1.7,1.7,1.7,1.7,1.7,1.7,0.592,0.916,1.243,1.167,0.998,0.916,0.733,0,0
"2018-03-28 15:21:00",1157637,0,9.16,9.5,9.78,25.47,0,319,1.7,1.7,1.7,1.7,1.7,1.7,0.587,0.92,1.14,1.017,0.928,0.702,0.718,0,0
"2018-03-28 15:22:00",1157638,0,9.39,9.63,9.92,25.77,0,319.7,6.2,5.45,5.45,5.45,4.7,3.95,0.956,3.312,3.125,2.938,2.7,2.375,1.903,0,0
"2018-03-28 15:23:00",1157639,0,9.11,9.55,9.95,25.45,0,324,6.2,6.2,5.45,5.45,4.7,4.7,0.755,4.675,4.525,4.138,3.825,3.625,3.063,0,0
"2018-03-28 15:24:00",1157640,0,8.91,9.4,9.89,25.64,0,328.4,6.2,6.2,6.2,4.7,4.7,4.7,0.884,4.287,4.125,3.8,3.338,2.95,2.55,0,0
"2018-03-28 15:25:00",1157641,0,8.78,9.38,9.99,26.15,0,336,3.95,3.95,3.95,3.95,3.95,3.2,0.619,3.013,2.875,2.563,2.338,2.113,1.813,0,0
"2018-03-28 15:26:00",1157642,0,8.69,9.55,10.14,25.62,0,340.6,4.7,4.7,4.7,4.7,3.95,3.95,0.957,3.4,3.113,2.888,2.563,2.338,2.113,0,0
"2018-03-28 15:27:00",1157643,0,8.7,9.46,10.05,25.74,0,343.7,3.95,3.2,3.2,2.45,2.45,2.45,0.451,2.4,2.25,2,1.788,1.588,1.425,0,0
"2018-03-28 15:28:00",1157644,0,8.72,9.38,9.94,25.55,0,303,4.7,3.95,3.95,3.95,3.2,3.2,0.472,3.063,2.863,2.763,2.538,2.25,1.925,0,0
"2018-03-28 15:29:00",1157645,0,8.8,9.24,9.74,25.64,0,295.7,3.95,3.95,3.2,3.2,3.2,2.45,0.474,2.525,2.288,1.988,1.85,1.7,1.363,0,0
"2018-03-28 15:30:00",1157646,0,8.92,9.34,9.94,26,0,278.5,6.2,6.2,6.2,6.2,5.45,4.7,1.263,4.325,4.2,3.962,3.562,3.362,2.713,0,0
"2018-03-28 15:31:00",1157647,0,8.58,8.88,9.75,25.33,0,234.2,3.95,3.95,3.95,3.95,3.2,3.2,0.495,2.738,2.813,2.938,2.675,2.538,2.125,0,0
"2018-03-28 15:32:00",1157648,0,8.74,8.99,9.64,25.91,0,247.1,3.2,2.45,2.45,2.45,2.45,1.7,0.695,1.048,0.54,0.356,0.356,0.359,0.309,0,0
"2018-03-28 15:33:00",1157649,0,9.19,9.47,9.98,26.11,0,326,3.2,3.2,2.45,1.7,1.7,0.95,0.568,1.479,1.334,1.093,0.617,0.379,0.19,0,0
"2018-03-28 15:34:00",1157650,0,9.06,9.64,10.12,25.3,0,357.1,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.263,2.025,2.063,1.397,1.613,1.359,0,0
"2018-03-28 15:35:00",1157651,0,8.99,9.32,9.84,25.36,0,347.8,2.45,2.45,2.45,2.45,2.45,1.7,0.536,1.613,1.528,1.503,1.412,1.246,1.098,0,0
"2018-03-28 15:36:00",1157652,0,9.2,9.45,9.96,25.8,0,272.9,2.45,2.45,2.45,2.45,1.7,1.7,0.643,1.176,1.257,1.169,1.032,0.963,0.702,0,0
"2018-03-28 15:37:00",1157653,0,9.4,9.58,10.14,25.35,0,255,2.45,2.45,3.2,2.45,3.2,2.45,0.686,1.875,1.75,1.756,1.558,1.496,1.321,0,0
"2018-03-28 15:38:00",1157654,0,9.48,9.55,10.23,25.22,0,237.2,2.45,3.2,3.2,3.2,3.2,2.45,0.874,1.675,1.7,1.693,1.436,1.25,1.059,0,0
"2018-03-28 15:39:00",1157655,0,9.51,9.58,10.28,25.55,0,233.1,2.45,1.7,2.45,1.7,1.7,1.7,0.533,1.069,1.058,0.875,0.595,0.544,0.234,0,0
"2018-03-28 15:40:00",1157656,0,9.52,9.75,10.43,25.33,0,250.6,3.2,3.2,3.2,3.2,3.2,2.45,0.619,2.188,2.075,2.1,1.913,1.8,1.488,0,0
"2018-03-28 15:41:00",1157657,0,9.31,9.51,10.18,24.95,0,269.5,5.45,4.7,5.45,4.7,4.7,3.2,1.113,3.562,3.2,2.9,2.563,2.288,1.667,0,0
"2018-03-28 15:42:00",1157658,0,8.99,9.26,9.98,24.23,0,287.5,4.7,4.7,3.95,4.7,3.95,3.2,0.472,3.488,3.238,3,2.738,2.5,1.95,0,0
"2018-03-28 15:43:00",1157659,0,8.81,9.16,9.81,24.1,0,298.8,3.95,3.95,3.95,3.95,3.95,3.2,0.532,2.863,2.688,2.688,2.488,2.288,1.788,0,0
"2018-03-28 15:44:00",1157660,0,8.67,9.02,9.54,24.08,0,292.8,6.95,4.7,3.2,3.2,2.45,2.45,0.464,3.438,2.713,2.413,2.063,1.713,1.397,0,0
"2018-03-28 15:45:00",1157661,0,8.71,9.06,9.55,24.68,0,293.3,6.2,6.2,5.45,5.45,4.7,3.95,0.584,5,4.712,4.362,3.862,3.5,2.675,0,0
"2018-03-28 15:46:00",1157662,0,8.52,8.91,9.35,24.44,0,304.2,5.45,5.45,5.45,5.45,4.7,3.95,0.678,4.487,4.425,4.1,3.6,3.213,2.65,0,0
"2018-03-28 15:47:00",1157663,0,8.51,8.79,9.17,24.93,0,297.9,6.2,6.2,5.45,5.45,4.7,3.95,0.804,4.625,4.312,3.925,3.45,3.1,2.525,0,0
"2018-03-28 15:48:00",1157664,0,8.51,8.85,9.12,24.97,0,309.1,3.95,4.7,4.7,3.95,3.95,3.2,0.914,2.138,1.775,1.722,1.597,1.43,0.932,0,0
"2018-03-28 15:49:00",1157665,0,8.61,8.91,9.14,25.08,0,327.1,6.95,4.7,4.7,3.95,3.95,3.2,0.705,3.75,3.038,2.275,1.988,1.713,1.374,0,0
"2018-03-28 15:50:00",1157666,0,8.85,9.32,9.54,25.01,0,288.9,7.7,6.95,6.2,6.2,5.45,4.7,0.922,5.962,5.45,4.912,4.225,3.887,3.113,0,0
"2018-03-28 15:51:00",1157667,-1,8.87,9.44,9.85,24.66,0,284.2,5.45,5.45,5.45,4.7,3.95,3.95,0.625,4.712,4.35,3.8,3.275,3,2.488,0,0
"2018-03-28 15:52:00",1157668,-1,9.22,9.92,10.34,24.9,0,314.5,6.2,6.2,5.45,5.45,4.7,3.95,0.954,4.675,4.225,3.85,3.45,2.963,2.425,0,0
"2018-03-28 15:53:00",1157669,-1,9.29,9.98,10.41,24.02,0,306.7,6.95,6.2,6.2,5.45,5.45,3.95,0.74,5.512,5.037,4.625,4.187,3.825,3.025,0,0
"2018-03-28 15:54:00",1157670,-1,9,9.68,10.18,24.07,0,316.1,6.2,6.2,5.45,5.45,4.7,3.95,0.669,4.575,4.287,3.887,3.463,3.25,2.588,0,0
"2018-03-28 15:55:00",1157671,-1,9,9.68,10.16,24.49,0,318.8,4.7,4.7,3.95,3.95,3.2,3.2,0.524,3.45,3.088,3.013,2.813,2.638,2.225,0,0
"2018-03-28 15:56:00",1157672,-1,9.15,9.86,10.18,24.29,0,312,5.45,4.7,3.95,3.95,3.95,3.2,0.503,4.05,3.85,3.35,3.05,2.825,2.313,0,0
"2018-03-28 15:57:00",1157673,-1,9.36,10.01,10.41,24.19,0,317.9,8.45,7.7,6.2,5.45,5.45,3.95,0.808,5.675,5.212,4.325,3.8,3.463,2.775,0,0
"2018-03-28 15:58:00",1157674,-1,9.31,10.06,10.49,24.2,0,327.4,9.2,7.7,7.7,7.7,6.95,5.45,1.033,7.075,6.275,5.512,5.287,4.9,4.062,0,0
"2018-03-28 15:59:00",1157675,-1,8.89,9.64,10.14,24.21,0,313.8,6.2,6.2,5.45,5.45,4.7,3.95,0.72,4.937,4.487,3.812,3.313,2.95,2.438,0,0
"2018-03-28 16:00:00",1157676,-1,8.78,9.29,9.86,24.75,0,305,6.2,6.2,6.2,5.45,5.45,4.7,0.876,5.212,5.062,4.512,4.062,3.675,2.875,0,0
"2018-03-28 16:01:00",1157677,-1,8.59,9.07,9.6,25.01,0,298.1,5.45,5.45,4.7,4.7,4.7,3.2,0.539,4.075,3.912,3.588,3.1,2.825,2.288,0,0
"2018-03-28 16:02:00",1157678,-1,8.7,9.11,9.56,25.24,0,314.8,7.7,7.7,6.2,6.2,4.7,3.95,0.824,5.85,4.962,4.462,3.937,3.65,2.988,0,0
"2018-03-28 16:03:00",1157679,-1,8.53,9.08,9.49,23.79,0,324.1,8.45,7.7,6.95,6.2,5.45,4.7,0.89,6.25,5.425,4.8,4.1,3.637,3.013,0,0
"2018-03-28 16:04:00",1157680,-1,8.56,9,9.33,24.96,0,322.5,10.7,9.2,8.45,7.7,7.7,6.2,0.98,7.412,6.45,5.925,5.487,5,4.038,0,0
"2018-03-28 16:05:00",1157681,-1,8.44,8.95,9.25,25.55,0,314.4,10.7,10.7,9.95,9.2,7.7,6.2,1.141,8.39,7.662,6.762,6.075,5.462,4.425,0,0
"2018-03-28 16:06:00",1157682,-1,8.36,8.79,9.12,25.53,0,309.2,9.95,9.95,7.7,6.95,6.95,6.2,0.903,7.3,6.775,5.825,5.125,4.687,3.75,0,0
"2018-03-28 16:07:00",1157683,-1,8.42,8.77,9.05,25.75,0,310,10.7,9.95,9.95,8.45,6.95,5.45,1.026,8,7.287,6.512,5.7,5.237,4.237,0,0
"2018-03-28 16:08:00",1157684,-1,8.43,8.8,9.04,25.21,0,307.6,12.2,10.7,10.7,9.2,8.45,8.45,1.108,9.59,8.79,7.5,6.475,5.862,4.737,0,0
"2018-03-28 16:09:00",1157685,-1,8.41,8.72,8.97,25.09,0,301,11.45,10.7,9.95,8.45,7.7,6.95,0.998,9.02,8.51,7.5,6.637,6.075,4.912,0,0
"2018-03-28 16:10:00",1157686,-1,8.39,8.74,8.99,24.86,0,303.4,9.95,9.95,9.95,8.45,8.45,6.2,0.905,8.14,7.387,6.475,5.812,5.375,4.387,0,0
"2018-03-28 16:11:00",1157687,0,8.5,8.8,9.04,25.26,0,314.4,12.2,12.95,10.7,9.95,9.95,7.7,1.492,9.36,8.62,7.412,6.5,5.95,4.912,0,0
"2018-03-28 16:12:00",1157688,0,8.51,8.83,9.08,25.99,0,326.1,12.2,10.7,9.2,9.2,8.45,6.95,1.149,8.89,7.937,6.875,6.312,5.8,4.875,0,0
"2018-03-28 16:13:00",1157689,0,8.4,8.81,9.05,26.18,0,321.9,10.7,9.95,9.2,8.45,8.45,6.95,1.149,8.49,7.075,6.1,5.612,5.275,4.237,0,0
"2018-03-28 16:14:00",1157690,0,8.25,8.68,8.94,26.71,0,319.3,12.95,12.2,10.7,9.95,9.2,7.7,1.15,10.17,9.5,8.15,7.262,6.587,5.475,0,0
"2018-03-28 16:15:00",1157691,0,8.1,8.47,8.73,27.48,0,320.7,9.95,9.95,9.2,8.45,8.45,7.7,1.073,8.71,7.8,6.85,6.25,5.875,4.85,0,0
"2018-03-28 16:16:00",1157692,0,7.906,8.21,8.51,27.48,0,326.3,9.2,9.2,8.45,7.7,6.95,5.45,0.779,7.162,6.787,5.987,5.437,5.025,4.038,0,0
"2018-03-28 16:17:00",1157693,0,7.899,8.16,8.4,27.78,0,331.4,7.7,7.7,6.2,6.2,5.45,4.7,0.666,6.312,5.787,5.037,4.525,4.2,3.463,0,0
"2018-03-28 16:18:00",1157694,0,7.958,8.3,8.49,27.83,0,333.9,8.45,7.7,6.95,7.7,6.95,5.45,1.028,6.462,5.75,4.825,4.475,4.125,3.388,0,0
"2018-03-28 16:19:00",1157695,0,7.893,8.23,8.47,27.91,0,332.7,6.2,6.2,5.45,5.45,4.7,3.95,0.634,5.387,4.912,4.15,3.675,3.238,2.788,0,0
"2018-03-28 16:20:00",1157696,0,7.863,8.16,8.41,28.09,0,326.6,6.2,6.2,5.45,4.7,4.7,4.7,0.549,5.412,4.937,4.212,3.738,3.363,2.963,0,0
"2018-03-28 16:21:00",1157697,0,7.891,8.24,8.47,28.56,0,333.1,7.7,6.95,5.45,4.7,4.7,3.95,0.676,5.85,4.687,3.85,3.45,3.025,2.6,0,0
"2018-03-28 16:22:00",1157698,0,7.97,8.31,8.51,28.91,0,326.7,9.2,9.2,7.7,6.95,6.95,6.2,0.926,7.45,6.675,5.662,5.012,4.625,3.937,0,0
"2018-03-28 16:23:00",1157699,0,8.02,8.33,8.51,29.36,0,322.5,8.45,7.7,6.95,6.2,5.45,5.45,0.792,6.675,5.737,5,4.525,4.05,3.363,0,0
"2018-03-28 16:24:00",1157700,0,8.01,8.34,8.53,29.54,0,331.4,6.95,6.2,5.45,5.45,5.45,4.7,0.803,5.1,4.5,4,3.688,3.375,2.738,0,0
"2018-03-28 16:25:00",1157701,0,8.05,8.36,8.54,29.72,0,324.4,6.95,5.45,5.45,5.45,3.95,3.2,0.586,4.975,4.05,3.563,3.2,2.888,2.313,0,0
"2018-03-28 16:26:00",1157702,0,8.17,8.43,8.61,29.46,0,324.6,10.7,9.2,8.45,8.45,7.7,6.2,1.365,7.787,7.012,6,5.4,4.925,4.138,0,0
"2018-03-28 16:27:00",1157703,0,8.14,8.39,8.56,28.9,0,324.5,11.45,9.2,8.45,8.45,7.7,6.95,0.987,8.01,7.312,6.45,5.962,5.475,4.625,0,0
"2018-03-28 16:28:00",1157704,0,7.995,8.27,8.45,28.84,0,324.2,11.45,9.95,9.2,8.45,7.7,6.2,0.995,9.36,8.12,6.687,6.05,5.6,4.537,0,0
"2018-03-28 16:29:00",1157705,0,7.907,8.15,8.33,29.01,0,326.8,10.7,10.7,9.95,9.2,8.45,6.95,1.075,8.51,7.787,6.812,6.187,5.7,4.675,0,0
"2018-03-28 16:30:00",1157706,0,7.863,8.1,8.27,29.1,0,325.6,9.95,9.2,7.7,7.7,6.95,6.2,0.785,8.37,7.662,6.425,5.787,5.5,4.55,0,0
"2018-03-28 16:31:00",1157707,0,7.802,8.09,8.22,29.05,0,321.8,9.2,9.2,7.7,6.95,6.2,5.45,0.796,7.625,6.825,5.825,5.262,4.85,4.012,0,0
"2018-03-28 16:32:00",1157708,0,7.781,8.04,8.18,29.07,0,321.9,8.45,7.7,6.95,6.95,6.95,5.45,0.887,7.062,6.687,5.662,5.087,4.675,3.8,0,0
"2018-03-28 16:33:00",1157709,0,7.753,7.997,8.17,29.01,0,329.1,6.95,6.95,6.2,5.45,5.45,4.7,1.006,5.462,5.1,4.337,3.962,3.675,3.038,0,0
"2018-03-28 16:34:00",1157710,0,7.848,8.08,8.23,29.13,0,328.1,4.7,4.7,4.7,4.7,4.7,3.2,0.649,3.825,3.563,3.013,2.688,2.35,2,0,0
"2018-03-28 16:35:00",1157711,0,7.903,8.12,8.3,29.23,0,321.2,7.7,5.45,5.45,4.7,4.7,3.95,0.93,4.675,3.812,3.425,3.088,2.738,2.263,0,0
"2018-03-28 16:36:00",1157712,0,7.948,8.2,8.37,29.11,0,335.7,7.7,6.95,5.45,4.7,3.95,3.95,0.505,5.825,5.075,4.187,3.538,3.013,2.588,0,0
"2018-03-28 16:37:00",1157713,0,7.884,8.15,8.34,28.85,0,330.5,8.45,7.7,6.2,6.2,6.2,5.45,0.713,7.025,6.312,5.35,4.775,4.412,3.675,0,0
"2018-03-28 16:38:00",1157714,0,7.955,8.16,8.32,28.72,0,332,8.45,9.2,7.7,6.95,6.95,4.7,0.864,7.3,6.537,5.55,4.9,4.55,3.837,0,0
"2018-03-28 16:39:00",1157715,0,8.06,8.31,8.45,28.25,0,324.7,8.45,8.45,7.7,6.2,5.45,5.45,0.739,6.712,5.912,4.975,4.487,4.112,3.563,0,0
"2018-03-28 16:40:00",1157716,0,7.965,8.24,8.41,26.97,0,327.2,7.7,7.7,6.2,6.2,6.2,4.7,0.754,5.95,5.412,4.487,3.975,3.638,3.088,0,0
"2018-03-28 16:41:00",1157717,0,8.01,8.25,8.4,27.23,0,321.2,9.2,8.45,7.7,6.2,6.2,4.7,0.79,7.2,6.25,5.325,4.812,4.387,3.613,0,0
"2018-03-28 16:42:00",1157718,0,8.06,8.28,8.42,27.06,0,320.4,9.95,9.2,7.7,7.7,6.95,6.2,0.944,7.287,6.675,6.012,5.387,4.937,4.012,0,0
"2018-03-28 16:43:00",1157719,0,8.05,8.3,8.45,26.47,0,334.8,9.95,9.2,7.7,6.2,6.2,5.45,0.835,7.737,6.737,5.512,4.987,4.575,3.862,0,0
"2018-03-28 16:44:00",1157720,0,8.07,8.29,8.44,26.67,0,332.7,6.95,6.95,6.2,6.2,5.45,4.7,0.851,5.375,4.925,4.337,4.087,3.762,3.188,0,0
"2018-03-28 16:45:00",1157721,0,8.07,8.35,8.48,26.16,0,335.4,6.95,6.2,6.2,5.45,4.7,3.95,0.727,4.875,4.4,3.85,3.375,3.075,2.663,0,0
"2018-03-28 16:46:00",1157722,0,8.05,8.33,8.47,26.45,0,329.9,6.95,6.2,5.45,5.45,5.45,4.7,0.77,5.725,5.187,4.375,4.025,3.762,3.238,0,0
"2018-03-28 16:47:00",1157723,0,7.96,8.25,8.42,26.18,0,328.6,6.2,5.45,4.7,4.7,3.95,3.95,0.458,5,4.212,3.45,3.125,2.9,2.488,0,0
"2018-03-28 16:48:00",1157724,0,8.02,8.29,8.44,26.48,0,336.6,7.7,7.7,6.2,6.2,5.45,5.45,0.859,4.925,4.25,3.837,3.513,3.025,2.663,0,0
"2018-03-28 16:49:00",1157725,0,7.973,8.23,8.38,27.29,0,342.8,6.95,6.95,6.2,6.2,5.45,4.7,0.981,5.725,5.187,4.5,3.925,3.512,3.05,0,0
"2018-03-28 16:50:00",1157726,0,7.976,8.18,8.35,27.66,0,10.04,10.7,9.2,8.45,6.2,6.2,5.45,1.006,5.15,4.375,3.675,2.988,2.925,2.588,0,0
"2018-03-28 16:51:00",1157727,-1,8.21,8.35,8.49,26.37,0,345.7,11.45,9.2,9.2,7.7,6.95,6.2,0.972,8.59,7.512,6.725,5.725,5.112,4.437,0,0
"2018-03-28 16:52:00",1157728,-1,8.27,8.48,8.59,25.02,0,321.6,11.45,10.7,9.2,8.45,8.45,6.95,0.963,9.26,8.44,6.925,6.437,5.837,4.975,0,0
"2018-03-28 16:53:00",1157729,-1,8.34,8.49,8.62,24.21,0,323,9.95,10.7,8.45,7.7,6.95,6.2,0.852,7.487,6.975,6.45,5.837,5.375,4.4,0,0
"2018-03-28 16:54:00",1157730,-1,8.31,8.51,8.63,22.79,0,323.8,11.45,10.7,9.95,9.95,9.2,7.7,0.871,9.64,8.96,8.12,7.4,6.912,5.625,0,0
"2018-03-28 16:55:00",1157731,-1,8.23,8.39,8.51,22.65,0,315.6,10.7,9.95,9.95,8.45,7.7,6.95,0.957,8.59,8.12,7,6.45,5.937,4.937,0,0
"2018-03-28 16:56:00",1157732,-1,8.21,8.4,8.51,22.94,0,317.8,11.45,10.7,9.2,8.45,8.45,6.95,1.153,8.8,7.6,6.587,5.875,5.4,4.475,0,0
"2018-03-28 16:57:00",1157733,-1,8.14,8.38,8.49,22.96,0,324.2,11.45,10.7,10.7,9.2,8.45,7.7,1.24,9.17,7.875,6.8,6.262,5.725,4.725,0,0
"2018-03-28 16:58:00",1157734,-1,8.19,8.38,8.48,23.42,0,320.9,9.2,8.45,6.95,6.2,5.45,5.45,0.679,7.325,6.375,5.512,4.9,4.512,3.688,0,0
"2018-03-28 16:59:00",1157735,-1,8.29,8.48,8.57,23.85,0,317.2,11.45,10.7,9.2,9.2,7.7,6.95,0.82,7.75,6.8,5.812,5.312,4.962,4.125,0,0
"2018-03-28 17:00:00",1157736,-1,8.19,8.38,8.51,23.47,0,309.8,12.2,12.2,10.7,9.2,8.45,6.95,0.934,9.79,9.01,7.9,7.05,6.437,5.25,0,0
"2018-03-28 17:01:00",1157737,-1,8.01,8.2,8.36,22.85,0,303.2,12.95,12.2,12.2,10.7,9.2,7.7,1.204,11.29,10.34,9.16,8,7.275,5.812,0,0
"2018-03-28 17:02:00",1157738,-1,7.954,8.11,8.25,22.86,0,306.4,11.45,10.7,9.95,8.45,7.7,6.95,0.925,8.92,8.26,7.112,6.325,5.7,4.575,0,0
"2018-03-28 17:03:00",1157739,-1,8.02,8.21,8.31,23.28,0,309.8,9.95,9.95,9.95,9.2,8.45,6.95,1.114,8.41,7.425,6.287,5.525,5,4.112,0,0
"2018-03-28 17:04:00",1157740,-1,7.979,8.21,8.3,23.8,0,316.6,11.45,11.45,9.2,8.45,7.7,6.2,0.802,9.52,8.54,7.512,6.675,6.137,5.025,0,0
"2018-03-28 17:05:00",1157741,-1,7.973,8.21,8.33,24.23,0,319.2,10.7,9.95,9.2,8.45,7.7,6.95,1.198,8.4,7.437,6.287,5.65,5.087,4.212,0,0
"2018-03-28 17:06:00",1157742,-1,7.983,8.2,8.33,24.15,0,322.6,10.7,10.7,8.45,8.45,8.45,6.95,1.164,8.11,7.325,6.312,5.687,5.225,4.25,0,0
"2018-03-28 17:07:00",1157743,-1,8.07,8.3,8.4,24.64,0,310.4,9.2,7.7,6.95,6.95,6.2,5.45,0.879,7.15,6.037,5.287,4.787,4.4,3.538,0,0
"2018-03-28 17:08:00",1157744,-1,8.12,8.38,8.49,24.87,0,318.1,12.95,12.95,10.7,10.7,9.95,8.45,1.615,8.62,7.75,6.512,5.837,5.362,4.337,0,0
"2018-03-28 17:09:00",1157745,-1,7.922,8.21,8.37,24.72,0,314.6,12.2,12.2,10.7,9.95,9.2,7.7,1.003,10.02,9.35,8.15,7.387,6.7,5.562,0,0
"2018-03-28 17:10:00",1157746,-1,7.825,8.1,8.26,28.05,0,304.9,9.95,9.95,9.2,8.45,7.7,6.2,1.292,8.1,7.512,6.5,5.8,5.287,4.237,0,0
"2018-03-28 17:11:00",1157747,0,7.609,7.991,8.15,31.42,0,286.5,9.95,8.45,7.7,6.95,6.2,5.45,0.713,7.725,6.675,5.825,5.075,4.612,3.812,0,0
"2018-03-28 17:12:00",1157748,0,7.29,7.659,7.906,33.19,0,271.8,8.45,7.7,6.95,6.2,6.95,5.45,0.911,6.7,5.962,5.062,4.512,4.175,3.475,0,0
"2018-03-28 17:13:00",1157749,0,7.23,7.506,7.768,33.19,0,282.5,11.45,10.7,9.2,8.45,7.7,6.2,0.922,8.17,7.112,6.325,5.625,5.125,4.163,0,0
"2018-03-28 17:14:00",1157750,0,7.205,7.38,7.615,32.22,0,298.7,10.7,10.7,9.95,8.45,7.7,6.95,1.601,7.5,7.2,6.575,5.9,5.375,4.375,0,0
"2018-03-28 17:15:00",1157751,0,7.16,7.409,7.581,32.99,0,256,9.2,8.45,7.7,6.2,6.2,5.45,1.047,7.05,6.4,5.5,4.775,4.362,3.5,0,0
"2018-03-28 17:16:00",1157752,0,7.049,7.31,7.472,34.4,0,247.5,11.45,11.45,9.95,8.45,7.7,6.2,0.979,8.41,7.487,6.512,5.737,5.325,4.312,0,0
"2018-03-28 17:17:00",1157753,0,7.049,7.265,7.404,33.35,0,246.3,8.45,7.7,8.45,7.7,6.2,5.45,0.975,6.575,6.075,5.462,4.612,4.2,3.363,0,0
"2018-03-28 17:18:00",1157754,0,7.092,7.297,7.408,33.85,0,275.8,9.2,7.7,6.95,6.95,6.2,5.45,0.947,7.25,6.525,5.6,4.962,4.5,3.612,0,0
"2018-03-28 17:19:00",1157755,0,7.133,7.308,7.414,34.35,0,325,9.2,8.45,8.45,7.7,6.95,5.45,1.081,6.687,5.937,5.212,4.462,4.012,3.263,0,0
"2018-03-28 17:20:00",1157756,0,7.112,7.31,7.406,35.01,0,313.3,8.45,7.7,7.7,6.95,6.2,4.7,0.856,6.775,6.1,5.125,4.537,4.163,3.388,0,0
"2018-03-28 17:21:00",1157757,0,7.16,7.309,7.418,35.58,0,312.7,8.45,8.45,8.45,6.95,6.95,5.45,1.053,6.8,6.3,5.487,4.937,4.537,3.725,0,0
"2018-03-28 17:22:00",1157758,0,7.191,7.304,7.417,33.32,0,307.3,6.95,6.95,6.2,5.45,5.45,4.7,0.756,5.987,5.237,4.512,3.887,3.55,2.913,0,0
"2018-03-28 17:23:00",1157759,0,7.205,7.345,7.433,32.02,0,315.4,7.7,6.2,6.2,5.45,5.45,4.7,0.782,5.85,4.987,4.312,3.787,3.388,2.65,0,0
"2018-03-28 17:24:00",1157760,0,7.219,7.366,7.442,31.19,0,327.2,9.2,8.45,7.7,7.7,6.95,6.2,0.953,6.975,6.425,5.437,4.862,4.362,3.525,0,0
"2018-03-28 17:25:00",1157761,0,7.155,7.27,7.372,30.22,0,326.1,8.45,7.7,7.7,6.95,6.95,5.45,1.105,6.637,6.025,5.337,4.925,4.537,3.712,0,0
"2018-03-28 17:26:00",1157762,0,7.161,7.282,7.352,30.64,0,328.3,8.45,6.95,6.2,6.2,6.2,5.45,1.099,5.725,5.025,4.263,3.787,3.525,3.013,0,0
"2018-03-28 17:27:00",1157763,0,7.196,7.32,7.381,30.7,0,325.8,11.45,10.7,9.2,8.45,7.7,6.95,1.358,6.737,5.762,4.85,4.475,4.125,3.325,0,0
"2018-03-28 17:28:00",1157764,0,7.111,7.243,7.332,30.07,0,320.6,12.2,11.45,11.45,9.95,9.2,7.7,1.18,10.87,9.27,8.08,7.262,6.512,5.35,0,0
"2018-03-28 17:29:00",1157765,0,7.024,7.172,7.264,30.12,0,325.3,13.7,12.2,10.7,10.7,10.7,9.2,1.595,10.11,8.46,7.2,6.575,6.125,5.125,0,0
"2018-03-28 17:30:00",1157766,0,6.888,7.074,7.174,30.83,0,331.9,14.45,12.95,10.7,9.2,9.2,8.45,1.202,11.1,9.29,7.95,7.212,6.487,5.425,0,0
"2018-03-28 17:31:00",1157767,0,6.615,6.804,6.933,31.63,0,330.8,13.7,13.7,12.95,12.2,9.95,9.2,1.491,10.73,9.74,8.37,7.7,6.962,5.887,0,0
"2018-03-28 17:32:00",1157768,0,6.526,6.702,6.794,32.42,0,327.8,11.45,10.7,9.2,9.2,8.45,6.95,0.977,9.02,7.862,6.662,5.912,5.4,4.525,0,0
"2018-03-28 17:33:00",1157769,0,6.52,6.684,6.766,32.88,0,332.8,9.95,9.2,8.45,7.7,6.95,5.45,0.909,8.16,7.162,6.062,5.6,5.162,4.325,0,0
"2018-03-28 17:34:00",1157770,0,6.512,6.697,6.768,33.14,0,331.6,11.45,9.95,9.2,9.2,8.45,6.95,1.048,8.77,7.55,6.425,5.762,5.262,4.412,0,0
"2018-03-28 17:35:00",1157771,0,6.482,6.67,6.744,33.54,0,326.4,9.95,9.95,9.2,8.45,8.45,6.95,1,8.36,7.475,6.287,5.687,5.125,4.312,0,0
"2018-03-28 17:36:00",1157772,0,6.439,6.62,6.694,33.95,0,324.9,10.7,10.7,9.95,9.2,8.45,6.95,1.101,9.47,8.47,7.087,6.412,5.95,4.925,0,0
"2018-03-28 17:37:00",1157773,0,6.407,6.581,6.654,34.36,0,331.5,10.7,9.2,8.45,7.7,6.95,6.2,0.882,8.45,7.3,6.225,5.775,5.312,4.5,0,0
"2018-03-28 17:38:00",1157774,0,6.433,6.59,6.663,34.63,0,321.6,8.45,7.7,7.7,6.95,6.95,4.7,0.896,6.5,5.687,4.825,4.387,4.062,3.413,0,0
"2018-03-28 17:39:00",1157775,0,6.505,6.673,6.719,34.87,0,316.2,7.7,7.7,6.2,5.45,5.45,5.45,0.754,5.575,4.962,4.3,3.8,3.513,2.85,0,0
"2018-03-28 17:40:00",1157776,0,6.522,6.696,6.75,35.29,0,314.5,7.7,7.7,6.95,6.2,5.45,5.45,0.704,6.387,5.65,5.162,4.712,4.3,3.563,0,0
"2018-03-28 17:41:00",1157777,0,6.463,6.642,6.73,34.98,0,310.8,10.7,10.7,8.45,8.45,7.7,6.95,0.97,8.25,7.437,6.575,5.862,5.325,4.35,0,0
"2018-03-28 17:42:00",1157778,0,6.397,6.574,6.654,35.19,0,318.5,8.45,7.7,7.7,6.2,6.2,5.45,0.742,6.675,5.662,5.15,4.737,4.375,3.488,0,0
"2018-03-28 17:43:00",1157779,0,6.388,6.558,6.637,35.45,0,320,9.2,9.2,8.45,7.7,6.95,5.45,1.184,7.112,6.587,5.587,5.037,4.55,3.8,0,0
"2018-03-28 17:44:00",1157780,0,6.328,6.502,6.587,35.84,0,314.9,10.7,10.7,10.7,10.7,9.2,7.7,1.49,8.52,7.537,6.775,6.112,5.55,4.612,0,0
"2018-03-28 17:45:00",1157781,0,6.274,6.458,6.545,36.15,0,323.5,9.95,9.2,8.45,7.7,6.95,6.2,1.001,7.012,6.075,5.275,4.737,4.462,3.65,0,0
"2018-03-28 17:46:00",1157782,0,6.293,6.454,6.537,36.35,0,317.5,8.45,7.7,6.95,6.95,6.2,5.45,0.918,6.65,6.2,5.45,4.787,4.425,3.588,0,0
"2018-03-28 17:47:00",1157783,0,6.288,6.448,6.537,36.46,0,324.3,7.7,7.7,6.95,6.95,6.2,5.45,0.892,5.987,5.637,4.887,4.212,3.912,3.188,0,0
"2018-03-28 17:48:00",1157784,0,6.308,6.461,6.534,36.64,0,326.8,6.95,7.7,6.95,6.2,4.7,3.95,0.691,5.187,4.75,4.012,3.563,3.188,2.713,0,0
"2018-03-28 17:49:00",1157785,0,6.337,6.479,6.565,36.84,0,322.2,7.7,7.7,6.95,6.2,6.2,4.7,0.959,6.062,5.287,4.625,4.087,3.787,3.075,0,0
"2018-03-28 17:50:00",1157786,0,6.276,6.443,6.542,36.6,0,318.7,9.95,9.95,7.7,8.45,7.7,6.2,1.028,7.837,6.987,5.887,5.387,4.875,4.038,0,0
"2018-03-28 17:51:00",1157787,-1,6.191,6.366,6.462,36.54,0,328,12.2,11.45,9.2,9.2,8.45,6.95,1.271,8.85,8.22,6.95,6.225,5.737,4.662,0,0
"2018-03-28 17:52:00",1157788,-1,6.162,6.316,6.404,36.7,0,333.4,10.7,9.2,8.45,8.45,6.95,6.2,1.224,7.662,6.837,6.212,5.737,5.25,4.362,0,0
"2018-03-28 17:53:00",1157789,-1,6.175,6.314,6.389,36.88,0,330.7,9.95,9.2,8.45,7.7,6.95,6.2,0.938,7.762,7.237,6.1,5.587,5.175,4.25,0,0
"2018-03-28 17:54:00",1157790,-1,6.134,6.263,6.363,36.95,0,329.3,11.45,11.45,10.7,9.95,9.2,7.7,1.496,8.6,7.5,6.475,5.975,5.412,4.487,0,0
"2018-03-28 17:55:00",1157791,-1,6.085,6.229,6.319,37.13,0,334.4,12.2,10.7,9.95,9.95,8.45,8.45,1.269,9.1,8.47,7.25,6.375,5.937,5.012,0,0
"2018-03-28 17:56:00",1157792,-1,6.063,6.218,6.293,37.33,0,341.5,12.2,10.7,9.95,9.2,7.7,7.7,1.13,9.91,8.62,7.412,6.562,5.612,4.825,0,0
"2018-03-28 17:57:00",1157793,-1,5.995,6.134,6.236,37.67,0,342.8,12.95,11.45,9.2,8.45,8.45,7.7,1.153,9.95,8.35,6.862,5.975,5.5,4.875,0,0
"2018-03-28 17:58:00",1157794,-1,6.011,6.147,6.235,37.98,0,346.4,11.45,10.7,9.95,8.45,7.7,6.95,1.188,8.71,8.02,6.775,5.7,4.762,4.175,0,0
"2018-03-28 17:59:00",1157795,-1,5.974,6.114,6.19,38.15,0,343.5,11.45,11.45,10.7,9.2,8.45,6.95,1.148,9.21,8.52,7.262,6.425,5.512,4.887,0,0
"2018-03-28 18:00:00",1157796,-1,5.952,6.075,6.163,38.33,0,340.7,12.2,12.2,9.95,9.2,8.45,6.95,1.597,9.94,8.5,7.15,6.262,5.45,4.737,0,0
"2018-03-28 18:01:00",1157797,-1,5.938,6.063,6.142,38.41,0,335.3,11.45,10.7,9.95,9.2,7.7,6.2,1.027,9.31,8.41,7.15,6.55,5.675,4.812,0,0
"2018-03-28 18:02:00",1157798,-1,5.934,6.055,6.125,38.57,0,333.6,10.7,9.2,8.45,8.45,6.95,6.95,0.954,8.56,7.037,6.137,5.7,5.212,4.387,0,0
"2018-03-28 18:03:00",1157799,-1,5.938,6.052,6.115,38.77,0,342.1,12.2,12.95,10.7,9.2,7.7,6.95,1.212,8.17,7.85,6.7,5.937,4.925,4.475,0,0
"2018-03-28 18:04:00",1157800,-1,5.922,6.011,6.09,38.88,0,342.8,10.7,11.45,9.95,8.45,8.45,7.7,1.413,8.82,7.862,6.737,6.225,5.587,4.762,0,0
"2018-03-28 18:05:00",1157801,-1,5.903,5.994,6.078,38.72,0,334,9.95,9.2,8.45,7.7,6.95,6.2,1.065,8.39,7.275,6.112,5.512,4.937,4.1,0,0
"2018-03-28 18:06:00",1157802,-1,5.875,5.986,6.058,38.27,0,322.6,10.7,9.95,9.2,9.2,9.2,8.45,1.074,8.69,7.687,6.9,6.312,5.8,4.875,0,0
"2018-03-28 18:07:00",1157803,-1,5.845,5.976,6.016,38.49,0,333.4,8.45,7.7,6.95,6.2,6.2,6.2,0.954,6.15,5.312,4.775,4.287,3.812,3.25,0,0
"2018-03-28 18:08:00",1157804,-1,5.861,5.999,6.017,39.06,0,333.1,7.7,7.7,6.95,6.2,5.45,5.45,0.737,6.375,5.95,4.937,4.362,3.95,3.3,0,0
"2018-03-28 18:09:00",1157805,-1,5.83,5.979,5.995,39.06,0,333.5,8.45,7.7,6.95,6.95,6.2,5.45,0.82,6.537,5.375,4.537,4.012,3.688,3.088,0,0
"2018-03-28 18:10:00",1157806,-1,5.838,5.964,5.98,39.17,0,329.8,8.45,8.45,7.7,6.2,5.45,4.7,0.735,5.925,5.225,4.55,4.187,3.837,3.3,0,0
"2018-03-28 18:11:00",1157807,0,5.821,5.927,5.954,38.92,0,330.6,8.45,8.45,8.45,8.45,7.7,6.2,1.223,6.537,6.125,5.5,5.05,4.812,4.012,0,0
"2018-03-28 18:12:00",1157808,0,5.793,5.864,5.929,38.57,0,336.2,9.95,8.45,7.7,7.7,6.95,6.2,1.032,7.987,6.475,5.612,4.962,4.437,3.713,0,0
"2018-03-28 18:13:00",1157809,0,5.8,5.87,5.932,38,0,335.6,9.2,9.2,8.45,8.45,7.7,6.2,0.874,7.45,6.95,6.112,5.375,4.625,4.087,0,0
"2018-03-28 18:14:00",1157810,0,5.81,5.884,5.941,38.06,0,334.8,9.2,8.45,7.7,7.7,6.95,5.45,0.943,7.262,6.312,5.575,5.075,4.6,3.737,0,0
"2018-03-28 18:15:00",1157811,0,5.813,5.9,5.941,38.02,0,341.1,7.7,7.7,6.95,6.95,6.95,6.2,1.231,5.775,5.512,4.887,4.375,3.837,3.3,0,0
"2018-03-28 18:16:00",1157812,0,5.819,5.91,5.943,38.4,0,342.4,6.95,6.2,6.2,6.2,4.7,4.7,0.672,5.662,4.737,4.237,3.837,3.113,2.788,0,0
"2018-03-28 18:17:00",1157813,0,5.793,5.89,5.923,38.4,0,345.7,9.2,8.45,7.7,6.95,6.2,5.45,0.875,7.25,6.55,5.437,4.787,4.212,3.538,0,0
"2018-03-28 18:18:00",1157814,0,5.776,5.867,5.905,38.56,0,351.1,8.45,7.7,6.95,6.95,6.2,5.45,1.023,6.425,6.112,5.412,4.775,3.9,3.338,0,0
"2018-03-28 18:19:00",1157815,0,5.78,5.866,5.905,38.74,0,349.9,9.2,8.45,6.95,6.95,6.2,5.45,1.141,6.337,5.9,4.925,4.112,3.537,3,0,0
"2018-03-28 18:20:00",1157816,0,5.791,5.869,5.905,38.12,0,349,9.2,9.2,7.7,6.95,6.2,5.45,0.926,7.375,6.6,5.675,4.737,4.025,3.6,0,0
"2018-03-28 18:21:00",1157817,0,5.799,5.87,5.905,37.96,0,355,9.2,8.45,7.7,6.95,5.45,5.45,0.798,5.95,5.925,5.25,4.212,3.675,3.275,0,0
"2018-03-28 18:22:00",1157818,0,5.81,5.881,5.912,37.76,0,351.6,8.45,7.7,7.7,6.2,4.7,3.95,0.731,6.475,6,5.237,4.225,3.563,3.075,0,0
"2018-03-28 18:23:00",1157819,0,5.84,5.881,5.93,36.4,0,347.8,11.45,9.95,9.2,7.7,6.2,6.2,1.047,7.887,7.2,6.187,5.3,4.337,3.825,0,0
"2018-03-28 18:24:00",1157820,0,5.869,5.9,5.957,33.82,0,350.2,11.45,10.7,9.95,9.2,8.45,7.7,1.17,8.56,8.39,7.325,6,4.975,4.425,0,0
"2018-03-28 18:25:00",1157821,0,5.857,5.886,5.955,32.36,0,337.5,13.7,11.45,10.7,10.7,9.2,8.45,1.433,10.84,9.64,8.19,7.325,6.6,5.637,0,0
"2018-03-28 18:26:00",1157822,0,5.83,5.863,5.923,31.19,0,335.7,12.2,11.45,9.95,9.2,9.2,7.7,1.562,8.52,7.162,6.275,5.762,5.162,4.412,0,0
"2018-03-28 18:27:00",1157823,0,5.793,5.841,5.895,30.78,0,342.6,12.95,13.7,12.95,10.7,9.2,7.7,1.454,11.01,9.87,8.65,7.425,6.462,5.6,0,0
"2018-03-28 18:28:00",1157824,0,5.749,5.799,5.852,30.49,0,339.2,12.2,10.7,9.95,9.2,8.45,6.95,1.177,10.1,9.07,7.575,6.837,6.087,5.275,0,0
"2018-03-28 18:29:00",1157825,0,5.691,5.743,5.794,30.72,0,336.2,12.95,12.95,10.7,10.7,9.95,8.45,1.36,9.91,8.95,7.875,7.037,6.012,5.287,0,0
"2018-03-28 18:30:00",1157826,0,5.643,5.691,5.745,30.99,0,335,10.7,10.7,10.7,8.45,7.7,6.95,1.038,8.62,7.512,6.662,6.075,5.55,4.712,0,0
"2018-03-28 18:31:00",1157827,0,5.611,5.651,5.7,31.36,0,341.1,10.7,9.2,9.2,8.45,7.7,7.7,1.029,8.17,7.2,6.462,5.912,5.1,4.35,0,0
"2018-03-28 18:32:00",1157828,0,5.58,5.622,5.665,31.54,0,338.5,11.45,11.45,9.95,9.2,8.45,6.95,1.481,8.9,8.34,7.237,6.237,5.475,4.762,0,0
"2018-03-28 18:33:00",1157829,0,5.549,5.59,5.63,31.72,0,338.3,11.45,10.7,9.95,9.2,9.2,7.7,1.174,9.02,8.33,7.425,6.787,6.3,5.387,0,0
"2018-03-28 18:34:00",1157830,0,5.525,5.555,5.597,32.04,0,338.8,12.95,12.2,11.45,9.95,8.45,8.45,1.439,9.56,8.15,7,6.175,5.412,4.637,0,0
"2018-03-28 18:35:00",1157831,0,5.51,5.53,5.573,32.08,0,337.7,13.7,12.95,12.2,11.45,9.2,7.7,1.22,10,8.62,7.65,6.775,5.875,5.1,0,0
"2018-03-28 18:36:00",1157832,0,5.483,5.51,5.547,32.25,0,334.5,15.2,13.7,12.2,11.45,10.7,9.2,1.724,10.4,8.91,8.02,7.575,6.912,5.95,0,0
"2018-03-28 18:37:00",1157833,0,5.467,5.491,5.529,32.47,0,340.1,12.2,10.7,9.95,9.95,9.2,7.7,1.139,9.74,8.7,7.437,6.737,6.075,5.062,0,0
"2018-03-28 18:38:00",1157834,0,5.444,5.469,5.498,32.71,0,337.4,11.45,10.7,8.45,8.45,6.95,6.95,1.018,9.07,8.15,6.8,5.987,5.387,4.587,0,0
"2018-03-28 18:39:00",1157835,0,5.423,5.444,5.474,32.88,0,337.8,12.2,12.2,11.45,10.7,9.2,8.45,1.333,8.8,7.962,6.875,6.075,5.3,4.475,0,0
"2018-03-28 18:40:00",1157836,0,5.406,5.426,5.462,33.01,0,333.6,11.45,9.95,9.2,8.45,8.45,6.95,1.205,8.9,8.02,6.987,6.337,5.812,4.825,0,0
"2018-03-28 18:41:00",1157837,0,5.391,5.405,5.433,33.31,0,336.5,12.2,12.2,9.95,8.45,9.2,6.95,1.38,9.24,7.775,6.675,5.937,5.262,4.375,0,0
"2018-03-28 18:42:00",1157838,0,5.388,5.388,5.42,33.57,0,336.7,12.95,13.7,10.7,9.2,8.45,6.95,1.213,10.45,9.02,7.487,6.725,5.825,4.987,0,0
"2018-03-28 18:43:00",1157839,0,5.371,5.386,5.411,33.96,0,339.3,12.95,11.45,10.7,9.95,9.95,8.45,1.29,9.7,8.5,7.562,6.875,6.35,5.387,0,0
"2018-03-28 18:44:00",1157840,0,5.341,5.365,5.386,34.38,0,333.7,11.45,11.45,9.95,9.2,8.45,6.2,1.093,9.46,8.36,7.462,6.525,5.7,4.812,0,0
"2018-03-28 18:45:00",1157841,0,5.308,5.328,5.355,34.77,0,332.2,10.7,10.7,10.7,9.95,9.2,7.7,1.323,8.81,7.675,6.725,6.337,5.775,4.8,0,0
"2018-03-28 18:46:00",1157842,0,5.276,5.292,5.312,35.14,0,331.5,9.95,9.2,7.7,7.7,6.95,5.45,0.933,8.01,7.25,5.9,5.2,4.737,3.987,0,0
"2018-03-28 18:47:00",1157843,0,5.26,5.267,5.292,35.19,0,334.4,11.45,10.7,10.7,9.95,9.2,8.45,1.296,9.24,8.12,7.1,6.637,6.012,5.075,0,0
"2018-03-28 18:48:00",1157844,0,5.244,5.259,5.277,35.33,0,332.1,9.95,8.45,7.7,7.7,6.2,5.45,0.761,7.837,6.712,5.537,4.95,4.5,3.825,0,0
"2018-03-28 18:49:00",1157845,0,5.219,5.243,5.243,35.61,0,332.7,9.95,9.2,8.45,8.45,7.7,6.95,1.122,7.487,6.587,5.687,5.3,4.787,4.05,0,0
"2018-03-28 18:50:00",1157846,0,5.221,5.238,5.239,35.62,0,335.7,9.95,8.45,7.7,7.7,6.95,5.45,0.909,7.862,6.85,5.962,5.45,4.987,4.1,0,0
"2018-03-28 18:51:00",1157847,-1,5.213,5.241,5.241,35.62,0,335.3,9.95,9.95,9.2,8.45,8.45,6.95,1.074,8.37,7.8,6.862,6.262,5.825,4.912,0,0
"2018-03-28 18:52:00",1157848,-1,5.228,5.247,5.243,35.53,0,332.8,10.7,10.7,9.95,8.45,8.45,7.7,1.023,9.66,8.7,7.3,6.575,6.05,5,0,0
"2018-03-28 18:53:00",1157849,-1,5.227,5.248,5.247,35.5,0,334.3,11.45,10.7,9.2,8.45,7.7,6.95,1.142,9.26,8.59,7.062,6.387,5.825,4.862,0,0
"2018-03-28 18:54:00",1157850,-1,5.208,5.238,5.24,35.58,0,334.1,9.95,9.2,9.2,8.45,7.7,6.95,1.16,7.9,7.137,6.437,5.975,5.337,4.525,0,0
"2018-03-28 18:55:00",1157851,-1,5.169,5.21,5.214,35.7,0,334.5,10.7,9.95,9.2,9.2,8.45,6.95,1.302,7.462,7.262,6.387,5.875,5.275,4.425,0,0
"2018-03-28 18:56:00",1157852,-1,5.149,5.165,5.176,35.94,0,336.9,9.2,8.45,7.7,6.95,6.2,5.45,0.902,7.262,6.625,5.512,4.887,4.375,3.688,0,0
"2018-03-28 18:57:00",1157853,-1,5.122,5.134,5.144,36.28,0,332.6,8.45,7.7,6.95,6.95,6.95,6.2,1.007,6.4,5.35,4.462,4.125,3.862,3.238,0,0
"2018-03-28 18:58:00",1157854,-1,5.1,5.107,5.115,36.54,0,335.9,7.7,7.7,6.95,6.95,6.2,5.45,0.826,6.362,6.2,5.437,4.925,4.525,3.837,0,0
"2018-03-28 18:59:00",1157855,-1,5.083,5.111,5.095,36.77,0,337.6,8.45,7.7,6.2,5.45,4.7,4.7,0.572,6.587,5.937,4.75,4.087,3.6,3.113,0,0
"2018-03-28 19:00:00",1157856,-1,5.049,5.079,5.052,36.99,0,337,6.95,6.95,5.45,4.7,4.7,3.95,0.678,5.762,5.175,4.3,3.875,3.438,2.838,0,0
"2018-03-28 19:01:00",1157857,-1,4.987,4.997,4.995,37.44,0,333.9,9.2,8.45,7.7,6.95,6.2,5.45,0.902,6.737,5.887,5.037,4.5,4.125,3.35,0,0
"2018-03-28 19:02:00",1157858,-1,4.937,4.951,4.953,37.62,0,343.7,9.2,9.95,8.45,6.95,6.2,5.45,0.845,6.612,6.337,5.687,5.05,4.412,3.762,0,0
"2018-03-28 19:03:00",1157859,-1,4.874,4.883,4.884,37.62,0,332.8,11.45,9.2,8.45,7.7,6.2,6.2,1.079,7.287,6.137,5.15,4.6,4.112,3.562,0,0
"2018-03-28 19:04:00",1157860,-1,4.852,4.827,4.832,37.6,0,337.2,9.95,9.2,8.45,7.7,6.95,5.45,1.122,8.39,7.412,6.262,5.762,5.162,4.337,0,0
"2018-03-28 19:05:00",1157861,-1,4.837,4.822,4.811,37.65,0,344.9,9.95,8.45,7.7,6.95,6.95,6.2,1.096,7.087,6.3,5.162,4.712,4.237,3.662,0,0
"2018-03-28 19:06:00",1157862,-1,4.746,4.752,4.739,38.3,0,344.1,8.45,8.45,8.45,6.95,5.45,5.45,0.666,6.387,5.575,4.887,4.337,3.763,3.35,0,0
"2018-03-28 19:07:00",1157863,-1,4.612,4.635,4.619,39.32,0,344.8,7.7,7.7,6.95,6.2,5.45,5.45,0.856,6.175,5.862,4.812,4.1,3.288,2.825,0,0
"2018-03-28 19:08:00",1157864,-1,4.511,4.52,4.506,40.07,0,342.4,8.45,8.45,7.7,6.95,5.45,4.7,0.807,6.3,5.812,5.037,4.512,3.875,3.425,0,0
"2018-03-28 19:09:00",1157865,-1,4.428,4.43,4.403,40.54,0,342.1,7.7,6.2,5.45,4.7,4.7,3.95,0.666,5.612,4.837,4,3.488,2.95,2.6,0,0
"2018-03-28 19:10:00",1157866,-1,4.395,4.365,4.339,40.81,0,336.3,8.45,7.7,6.95,6.2,5.45,5.45,0.668,6.762,5.975,5.1,4.512,4.062,3.475,0,0
"2018-03-28 19:11:00",1157867,0,4.374,4.329,4.305,41.05,0,340.8,8.45,7.7,6.95,6.2,5.45,5.45,0.827,6.712,5.775,4.762,4.325,3.812,3.275,0,0
"2018-03-28 19:12:00",1157868,0,4.321,4.285,4.244,41.32,0,340.1,8.45,7.7,6.2,6.2,5.45,4.7,0.751,6.05,5.437,4.637,4.138,3.663,3.013,0,0
"2018-03-28 19:13:00",1157869,0,4.312,4.278,4.241,41.42,0,340.4,9.2,7.7,7.7,6.95,6.95,5.45,0.944,7.4,6.65,5.737,5.112,4.462,3.862,0,0
"2018-03-28 19:14:00",1157870,0,4.283,4.261,4.216,41.54,0,336.5,8.45,7.7,6.95,6.95,6.2,6.2,0.848,6.537,5.95,5,4.637,4.125,3.588,0,0
"2018-03-28 19:15:00",1157871,0,4.254,4.208,4.174,41.73,0,337,8.45,7.7,6.2,6.2,5.45,4.7,0.798,6.912,6.212,4.95,4.225,3.675,3.2,0,0
"2018-03-28 19:16:00",1157872,0,4.198,4.163,4.105,41.97,0,334.9,6.95,6.2,5.45,5.45,5.45,4.7,0.764,5.45,4.263,3.775,3.413,3.113,2.6,0,0
"2018-03-28 19:17:00",1157873,0,4.143,4.083,4.043,42.32,0,334,7.7,7.7,6.95,6.95,6.2,4.7,0.959,5.625,4.812,4.375,3.912,3.488,2.988,0,0
"2018-03-28 19:18:00",1157874,0,4.085,4.023,3.973,42.57,0,329.6,6.95,6.2,5.45,4.7,4.7,3.95,0.499,5.662,4.812,4.025,3.613,3.263,2.713,0,0
"2018-03-28 19:19:00",1157875,0,4.048,3.984,3.918,42.79,0,330.1,6.95,6.95,6.2,5.45,5.45,4.7,0.813,5.737,5.037,4.437,3.987,3.637,3.038,0,0
"2018-03-28 19:20:00",1157876,0,4.027,3.962,3.899,42.91,0,326,7.7,6.2,6.2,5.45,5.45,4.7,0.622,5.925,5.212,4.475,4.05,3.763,3.013,0,0
"2018-03-28 19:21:00",1157877,0,4.01,3.962,3.898,42.96,0,327.8,7.7,6.95,6.2,5.45,5.45,4.7,0.89,5.675,4.9,4.3,3.9,3.637,3.075,0,0
"2018-03-28 19:22:00",1157878,0,3.949,3.903,3.841,43.14,0,325.3,6.2,6.2,6.2,5.45,5.45,4.7,0.913,5.4,4.762,4.05,3.612,3.338,2.688,0,0
"2018-03-28 19:23:00",1157879,0,3.922,3.871,3.808,43.32,0,320.3,9.95,6.95,5.45,5.45,4.7,3.95,0.684,6.312,5.212,4.475,3.875,3.475,2.85,0,0
"2018-03-28 19:24:00",1157880,0,4.041,3.899,3.83,42.96,0,315.3,9.95,8.45,7.7,7.7,6.2,5.45,0.948,7.712,6.637,5.712,5.137,4.725,3.887,0,0
"2018-03-28 19:25:00",1157881,0,4.039,3.964,3.888,42.35,0,315.5,8.45,8.45,7.7,6.95,6.95,6.2,1.323,6.575,6.075,5.437,4.8,4.375,3.537,0,0
"2018-03-28 19:26:00",1157882,0,4.059,4.005,3.942,40.66,0,319.6,8.45,8.45,8.45,7.7,6.95,6.2,0.972,6.487,6.2,5.325,4.787,4.375,3.637,0,0
"2018-03-28 19:27:00",1157883,0,4.02,3.987,3.925,40.36,0,308.2,6.95,6.2,6.2,5.45,5.45,4.7,0.691,5.65,5.062,4.35,3.875,3.55,2.85,0,0
"2018-03-28 19:28:00",1157884,0,3.995,3.956,3.898,40.48,0,306.5,8.45,7.7,7.7,6.2,5.45,4.7,0.792,6,5.287,4.675,4.125,3.712,2.938,0,0
"2018-03-28 19:29:00",1157885,0,3.952,3.9,3.862,40.88,0,303.5,9.2,7.7,6.95,6.95,6.2,5.45,0.952,6.575,5.975,5.125,4.562,4.125,3.263,0,0
"2018-03-28 19:30:00",1157886,0,3.908,3.87,3.827,41.26,0,307.7,6.95,6.95,6.2,5.45,4.7,3.95,0.649,5.937,5.337,4.562,3.975,3.55,2.838,0,0
"2018-03-28 19:31:00",1157887,0,3.822,3.743,3.705,41.89,0,309.2,6.95,6.2,6.2,5.45,5.45,3.95,0.662,5.85,4.85,4.038,3.638,3.375,2.6,0,0
"2018-03-28 19:32:00",1157888,0,3.767,3.675,3.62,42.2,0,309.5,9.2,7.7,6.95,6.2,5.45,4.7,0.88,6.937,5.862,4.95,4.263,3.725,3.05,0,0
"2018-03-28 19:33:00",1157889,0,3.754,3.664,3.605,42.06,0,310.9,9.95,8.45,9.2,8.45,7.7,6.2,1.007,7.625,6.462,5.737,5.3,4.912,4.062,0,0
"2018-03-28 19:34:00",1157890,0,3.769,3.715,3.639,41.66,0,310.6,10.7,9.2,7.7,6.95,6.2,5.45,0.923,7.862,6.637,5.437,4.637,4.287,3.525,0,0
"2018-03-28 19:35:00",1157891,0,3.724,3.653,3.591,41.71,0,309.9,9.2,7.7,7.7,6.95,6.2,4.7,0.853,7.112,6.062,5.075,4.462,4.062,3.225,0,0
"2018-03-28 19:36:00",1157892,0,3.703,3.613,3.561,41.98,0,307.1,9.95,8.45,7.7,7.7,7.7,6.2,0.886,8.2,7.037,5.975,5.312,4.812,3.825,0,0
"2018-03-28 19:37:00",1157893,0,3.676,3.606,3.551,42.15,0,309,9.95,9.2,9.2,8.45,7.7,6.2,1.02,8.26,7.437,6.6,5.887,5.35,4.275,0,0
"2018-03-28 19:38:00",1157894,0,3.591,3.57,3.52,42.28,0,310.1,8.45,7.7,6.95,5.45,5.45,4.7,0.587,6.575,5.987,5.187,4.525,4.125,3.25,0,0
"2018-03-28 19:39:00",1157895,0,3.476,3.437,3.395,42.67,0,313.1,9.2,7.7,6.95,6.2,6.2,4.7,0.795,6.587,5.475,4.487,4.012,3.7,2.95,0,0
"2018-03-28 19:40:00",1157896,0,3.458,3.377,3.342,42.5,0,314.2,9.2,9.2,7.7,6.95,6.95,6.2,0.781,7.55,7.062,6.037,5.425,4.937,4.038,0,0
"2018-03-28 19:41:00",1157897,0,3.48,3.408,3.346,41.94,0,314.7,8.45,7.7,7.7,6.95,6.2,5.45,0.698,7.2,6.437,5.625,5.087,4.7,3.962,0,0
"2018-03-28 19:42:00",1157898,0,3.443,3.373,3.324,41.82,0,315.9,8.45,8.45,7.7,6.95,6.2,5.45,0.888,6.737,6.25,5.437,4.912,4.487,3.688,0,0
"2018-03-28 19:43:00",1157899,0,3.42,3.342,3.304,42.07,0,315.2,9.95,9.2,7.7,6.95,6.95,6.2,0.913,7.5,6.662,5.637,5.2,4.837,4.175,0,0
"2018-03-28 19:44:00",1157900,0,3.453,3.37,3.321,42.16,0,315.4,8.45,8.45,7.7,6.95,6.2,4.7,0.843,7.175,6.425,5.537,4.912,4.5,3.638,0,0
"2018-03-28 19:45:00",1157901,0,3.402,3.331,3.273,42.37,0,312.7,7.7,6.95,6.2,5.45,4.7,3.95,0.549,6.375,5.487,4.875,4.225,3.863,3.138,0,0
"2018-03-28 19:46:00",1157902,0,3.32,3.233,3.184,42.74,0,317,9.2,8.45,7.7,6.95,6.2,6.2,0.917,7.037,6.087,5.15,4.55,4.15,3.475,0,0
"2018-03-28 19:47:00",1157903,0,3.297,3.204,3.144,42.88,0,316.5,9.2,7.7,7.7,6.95,6.95,5.45,0.979,7.262,6.4,5.387,4.687,4.163,3.5,0,0
"2018-03-28 19:48:00",1157904,0,3.259,3.171,3.117,43.01,0,317.5,9.2,8.45,6.95,6.95,6.2,5.45,0.781,6.937,6.2,5.325,4.75,4.337,3.613,0,0
"2018-03-28 19:49:00",1157905,0,3.226,3.143,3.078,43.14,0,317,9.2,8.45,7.7,6.2,6.2,5.45,0.73,7.062,6.475,5.5,4.8,4.362,3.563,0,0
"2018-03-28 19:50:00",1157906,0,3.251,3.175,3.106,43.02,0,315.1,9.95,9.2,8.45,6.95,6.2,5.45,0.827,7.3,6.8,5.937,5.275,4.712,3.887,0,0
"2018-03-28 19:51:00",1157907,-1,3.236,3.163,3.101,43.04,0,313.1,9.95,9.2,6.95,6.95,6.95,5.45,0.844,7.487,6.687,5.8,5.325,4.975,4.038,0,0
"2018-03-28 19:52:00",1157908,-1,3.263,3.19,3.127,42.94,0,313.7,9.95,9.2,9.2,8.45,7.7,6.2,1.068,7.95,7.062,6.212,5.612,5.187,4.263,0,0
"2018-03-28 19:53:00",1157909,-1,3.274,3.219,3.166,42.65,0,314.9,9.95,9.2,7.7,6.95,6.95,6.2,0.886,7.437,6.837,5.925,5.3,4.9,4,0,0
"2018-03-28 19:54:00",1157910,-1,3.361,3.242,3.208,42,0,314.1,10.7,10.7,9.95,9.2,8.45,6.95,0.989,9.17,8.39,7.662,7.025,6.5,5.412,0,0
"2018-03-28 19:55:00",1157911,-1,3.482,3.376,3.308,41.05,0,319.4,11.45,9.95,8.45,7.7,7.7,6.2,0.992,8.49,7.525,6.462,5.837,5.437,4.512,0,0
"2018-03-28 19:56:00",1157912,-1,3.538,3.407,3.356,40.58,0,319.2,12.2,10.7,9.95,9.95,9.2,7.7,1.166,9.4,8.47,7.3,6.462,5.825,4.7,0,0
"2018-03-28 19:57:00",1157913,-1,3.573,3.484,3.415,40.14,0,321.5,10.7,9.95,9.2,7.7,6.95,6.2,0.9,8.19,7.15,5.875,5.287,4.825,4.112,0,0
"2018-03-28 19:58:00",1157914,-1,3.579,3.471,3.413,40.18,0,322,12.2,11.45,9.95,8.45,9.2,6.95,1.144,9.39,8.36,7.087,6.4,5.937,4.85,0,0
"2018-03-28 19:59:00",1157915,-1,3.596,3.489,3.45,40.13,0,324.5,11.45,10.7,9.2,8.45,8.45,6.95,1.124,9.61,8.27,7.162,6.487,6.025,5.1,0,0
"2018-03-28 20:00:00",1157916,-1,3.559,3.477,3.438,40.19,0,324.1,9.95,8.45,7.7,7.7,6.95,6.2,1.001,7.625,6.462,5.587,5.225,4.737,3.9,0,0
"2018-03-28 20:01:00",1157917,-1,3.499,3.413,3.377,40.5,0,322.4,9.95,9.95,7.7,6.95,6.95,6.2,0.898,8.06,7.437,6.15,5.587,5.175,4.187,0,0
"2018-03-28 20:02:00",1157918,-1,3.505,3.416,3.364,40.49,0,324.4,10.7,9.2,8.45,7.7,6.95,6.2,0.979,8.65,7.612,6.325,5.737,5.325,4.45,0,0
"2018-03-28 20:03:00",1157919,-1,3.514,3.449,3.382,40.27,0,327.3,11.45,9.2,8.45,7.7,7.7,6.2,1.105,8.02,7.062,6.2,5.475,4.987,4.138,0,0
"2018-03-28 20:04:00",1157920,-1,3.616,3.468,3.42,40.03,0,325.4,12.2,12.2,9.95,9.95,8.45,7.7,1.326,10.01,8.6,7.1,6.387,5.937,4.862,0,0
"2018-03-28 20:05:00",1157921,-1,3.844,3.678,3.621,38.93,0,324.4,12.2,12.2,9.95,9.2,9.2,6.95,1.108,10.35,9.02,7.787,7.075,6.537,5.462,0,0
"2018-03-28 20:06:00",1157922,-1,3.945,3.803,3.768,38,0,330.1,11.45,10.7,8.45,8.45,7.7,6.95,0.988,9.11,7.975,6.862,6.35,5.912,5.012,0,0
"2018-03-28 20:07:00",1157923,-1,3.889,3.785,3.757,37.94,0,331.1,10.7,9.2,8.45,8.45,7.7,6.2,0.838,8.17,7.175,6.012,5.587,5.062,4.263,0,0
"2018-03-28 20:08:00",1157924,-1,3.881,3.785,3.739,38.04,0,332.4,12.95,11.45,10.7,9.2,9.2,7.7,1.292,9.2,8.72,7.487,6.625,5.987,4.937,0,0
"2018-03-28 20:09:00",1157925,-1,3.797,3.723,3.685,38.23,0,333.2,10.7,8.45,7.7,6.95,6.95,6.2,0.875,8.05,6.812,5.687,5.212,4.75,4.025,0,0
"2018-03-28 20:10:00",1157926,-1,3.704,3.646,3.591,38.64,0,332.7,11.45,9.2,9.2,8.45,7.7,6.2,0.988,7.525,6.787,5.937,5.45,4.912,3.962,0,0
"2018-03-28 20:11:00",1157927,0,3.697,3.654,3.595,38.74,0,334.2,10.7,9.95,9.2,8.45,9.2,7.7,1.382,8.11,7.5,6.65,5.975,5.562,4.65,0,0
"2018-03-28 20:12:00",1157928,0,3.659,3.62,3.549,38.96,0,333.3,9.95,9.95,8.45,7.7,6.95,6.2,0.99,8.1,7.362,6.175,5.587,5.012,4.175,0,0
"2018-03-28 20:13:00",1157929,0,3.681,3.617,3.548,39.15,0,329.4,10.7,9.95,8.45,7.7,6.95,6.2,1.029,8.69,7.762,6.287,5.462,4.937,4.225,0,0
"2018-03-28 20:14:00",1157930,0,3.709,3.656,3.573,39.16,0,329.3,10.7,9.95,8.45,8.45,7.7,6.95,1.174,7.987,7.3,6.137,5.425,4.937,4.138,0,0
"2018-03-28 20:15:00",1157931,0,3.662,3.611,3.537,39.32,0,327.8,9.95,9.2,7.7,7.7,7.7,6.95,0.886,7.575,6.625,5.8,5.1,4.65,3.862,0,0
"2018-03-28 20:16:00",1157932,0,3.646,3.58,3.509,39.42,0,327.8,9.95,8.45,8.45,7.7,7.7,6.95,1.059,7.775,6.937,5.987,5.275,4.85,4.087,0,0
"2018-03-28 20:17:00",1157933,0,3.594,3.547,3.48,39.51,0,330.2,8.45,7.7,6.95,6.2,5.45,4.7,0.72,6.65,5.7,5.012,4.575,4.2,3.6,0,0
"2018-03-28 20:18:00",1157934,0,3.597,3.512,3.455,39.72,0,327.4,9.95,9.2,7.7,7.7,6.95,6.2,1.051,8.15,7.112,6.012,5.362,4.975,4.25,0,0
"2018-03-28 20:19:00",1157935,0,3.628,3.556,3.488,39.62,0,325,9.2,9.2,8.45,7.7,6.95,6.2,0.838,7.95,6.887,6.237,5.575,5.112,4.125,0,0
"2018-03-28 20:20:00",1157936,0,3.58,3.522,3.47,39.75,0,323.8,8.45,8.45,7.7,6.95,6.2,4.7,0.894,7.15,6.287,5.262,4.775,4.45,3.512,0,0
"2018-03-28 20:21:00",1157937,0,3.507,3.48,3.423,39.99,0,318.4,7.7,6.95,6.2,5.45,5.45,4.7,0.761,6.225,5.55,4.737,4.263,3.9,3.125,0,0
"2018-03-28 20:22:00",1157938,0,3.429,3.361,3.308,40.43,0,320,8.45,7.7,5.45,5.45,5.45,3.95,0.683,6.812,5.212,4.225,3.862,3.4,2.713,0,0
"2018-03-28 20:23:00",1157939,0,3.46,3.333,3.273,40.65,0,321.1,9.2,7.7,6.95,6.2,5.45,5.45,0.765,7.062,5.9,5.112,4.662,4.25,3.513,0,0
"2018-03-28 20:24:00",1157940,0,3.477,3.347,3.302,40.6,0,325.7,9.2,7.7,6.95,6.95,6.2,5.45,1.166,6.75,6,4.925,4.437,4.05,3.425,0,0
"2018-03-28 20:25:00",1157941,0,3.453,3.364,3.294,40.53,0,326.7,6.95,6.95,6.2,4.7,4.7,3.95,0.69,5.912,5.012,4.025,3.488,3.163,2.6,0,0
"2018-03-28 20:26:00",1157942,0,3.412,3.327,3.251,40.65,0,328.4,6.2,6.2,5.45,5.45,4.7,3.95,0.592,5.087,4.437,3.7,3.388,3.125,2.563,0,0
"2018-03-28 20:27:00",1157943,0,3.348,3.257,3.187,40.9,0,327.3,6.95,6.2,5.45,4.7,4.7,3.95,0.756,5.387,4.75,3.912,3.388,3.063,2.55,0,0
"2018-03-28 20:28:00",1157944,0,3.331,3.245,3.185,40.94,0,327.9,6.2,6.2,4.7,4.7,4.7,3.2,0.767,4.912,4.462,3.75,3.325,3.025,2.513,0,0
"2018-03-28 20:29:00",1157945,0,3.267,3.188,3.113,41.19,0,328,5.45,4.7,4.7,3.95,3.95,3.2,0.495,4.412,3.838,3.088,2.825,2.663,2.15,0,0
"2018-03-28 20:30:00",1157946,0,3.208,3.098,3.022,41.64,0,328.9,5.45,5.45,4.7,4.7,3.95,3.2,0.664,4.75,3.887,3.363,3.1,2.813,2.25,0,0
"2018-03-28 20:31:00",1157947,0,3.206,3.075,2.99,41.94,0,327.8,6.2,4.7,4.7,3.95,3.2,3.2,0.49,4.575,3.725,3.038,2.65,2.338,1.95,0,0
"2018-03-28 20:32:00",1157948,0,3.181,3.064,2.952,42.18,0,326.2,5.45,5.45,4.7,3.95,3.95,3.2,0.668,4.525,3.887,3.25,2.925,2.713,2.188,0,0
"2018-03-28 20:33:00",1157949,0,3.151,3.019,2.923,42.48,0,319.9,7.7,6.2,5.45,4.7,4.7,3.95,0.718,5.362,4.362,3.488,3.075,2.85,2.313,0,0
"2018-03-28 20:34:00",1157950,0,3.191,3.076,2.998,42.63,0,325.3,7.7,6.95,6.95,6.2,5.45,4.7,1.059,5.875,5.075,4.6,4.163,3.837,3.275,0,0
"2018-03-28 20:35:00",1157951,0,3.195,3.087,3.007,42.74,0,325.1,6.95,6.95,6.2,5.45,5.45,4.7,0.871,5.725,4.675,4.087,3.762,3.712,3.125,0,0
"2018-03-28 20:36:00",1157952,0,3.229,3.109,3.038,42.87,0,318.8,7.7,7.7,6.95,6.2,5.45,4.7,0.775,6.25,5.437,4.6,4.312,3.95,3.25,0,0
"2018-03-28 20:37:00",1157953,0,3.265,3.161,3.09,42.76,0,319.3,8.45,7.7,6.2,6.2,6.2,5.45,0.792,6.387,5.575,4.737,4.263,3.937,3.238,0,0
"2018-03-28 20:38:00",1157954,0,3.267,3.183,3.107,42.69,0,323.5,7.7,6.95,6.2,6.2,5.45,5.45,0.951,5.987,5.05,4.225,3.862,3.5,2.8,0,0
"2018-03-28 20:39:00",1157955,0,3.231,3.124,3.077,42.86,0,320.9,8.45,7.7,6.95,6.2,5.45,4.7,0.957,5.837,5.162,4.512,4.1,3.687,3.15,0,0
"2018-03-28 20:40:00",1157956,0,3.286,3.178,3.121,42.66,0,323.1,7.7,7.7,6.95,6.2,6.95,5.45,0.937,6.7,6.162,5.162,4.587,4.212,3.463,0,0
"2018-03-28 20:41:00",1157957,0,3.295,3.233,3.156,42.52,0,322.4,6.95,6.2,6.2,5.45,5.45,4.7,0.699,6.025,5.412,4.737,4.2,3.787,3.138,0,0
"2018-03-28 20:42:00",1157958,0,3.27,3.19,3.137,42.73,0,319.1,7.7,6.2,5.45,5.45,4.7,3.95,0.672,5.95,4.737,4.237,3.737,3.488,2.813,0,0
"2018-03-28 20:43:00",1157959,0,3.281,3.18,3.131,42.92,0,318.1,7.7,6.2,6.2,5.45,4.7,3.95,0.679,6.3,5.425,4.8,4.138,3.763,3.038,0,0
"2018-03-28 20:44:00",1157960,0,3.276,3.202,3.144,42.93,0,318.4,6.95,6.2,6.2,5.45,5.45,4.7,0.639,5.987,5.487,4.675,4.187,3.8,3.075,0,0
"2018-03-28 20:45:00",1157961,0,3.229,3.16,3.112,43.06,0,317.6,6.95,6.2,5.45,5.45,4.7,3.95,0.555,5.7,4.937,4.425,3.912,3.538,2.838,0,0
"2018-03-28 20:46:00",1157962,0,3.195,3.11,3.07,43.31,0,317.5,6.95,6.2,6.2,4.7,4.7,3.95,0.683,5.537,4.962,4.15,3.725,3.4,2.863,0,0
"2018-03-28 20:47:00",1157963,0,3.175,3.102,3.049,43.47,0,315.6,7.7,6.2,6.2,5.45,5.45,3.95,0.713,5.962,4.937,4.325,3.962,3.737,3.075,0,0
"2018-03-28 20:48:00",1157964,0,3.315,3.16,3.119,43.08,0,315.5,9.2,8.45,7.7,7.7,6.2,5.45,0.868,7.875,6.875,5.9,5.312,4.825,3.85,0,0
"2018-03-28 20:49:00",1157965,0,3.431,3.347,3.283,42.13,0,313.4,9.2,8.45,7.7,7.7,6.95,6.2,1.064,7.412,6.412,5.7,4.95,4.662,3.837,0,0
"2018-03-28 20:50:00",1157966,0,3.361,3.284,3.268,42.2,0,316.6,8.45,7.7,6.95,6.2,5.45,4.7,0.834,6.375,5.55,4.925,4.275,3.862,3.188,0,0
"2018-03-28 20:51:00",1157967,-1,3.379,3.249,3.231,42.25,0,311.9,7.7,6.95,6.2,6.2,5.45,3.95,0.748,6.3,5.387,4.587,4.15,3.75,3.038,0,0
"2018-03-28 20:52:00",1157968,-1,3.382,3.269,3.236,42.12,0,314,8.45,6.95,6.2,5.45,5.45,4.7,0.717,6.662,5.812,5,4.287,3.987,3.213,0,0
"2018-03-28 20:53:00",1157969,-1,3.384,3.303,3.262,41.97,0,315.8,7.7,7.7,6.95,6.2,6.2,5.45,0.903,6.262,5.437,4.825,4.437,4.05,3.213,0,0
"2018-03-28 20:54:00",1157970,-1,3.301,3.226,3.201,42.21,0,317.1,6.95,6.2,5.45,4.7,4.7,3.95,0.658,5.462,4.875,4.087,3.588,3.288,2.75,0,0
"2018-03-28 20:55:00",1157971,-1,3.272,3.172,3.146,42.47,0,324.4,9.2,8.45,7.7,6.95,6.2,5.45,1.07,6.662,5.9,5.137,4.562,4.163,3.45,0,0
"2018-03-28 20:56:00",1157972,-1,3.339,3.223,3.182,42.38,0,325.2,9.2,9.2,7.7,6.95,6.95,5.45,0.826,7.85,7.162,6,5.325,4.875,4.05,0,0
"2018-03-28 20:57:00",1157973,-1,3.35,3.249,3.209,42.22,0,327.3,7.7,7.7,6.95,6.2,6.2,5.45,0.967,6.587,5.65,4.512,3.975,3.687,3.038,0,0
"2018-03-28 20:58:00",1157974,-1,3.258,3.171,3.131,42.61,0,326.8,7.7,6.95,6.2,6.2,5.45,4.7,0.699,6.175,5.737,5.025,4.5,4.112,3.338,0,0
"2018-03-28 20:59:00",1157975,-1,3.172,3.109,3.067,43.05,0,326.9,6.2,5.45,5.45,4.7,3.95,3.2,0.61,5.287,4.312,3.8,3.338,2.938,2.325,0,0
"2018-03-28 21:00:00",1157976,-1,3.106,3.038,2.98,43.46,0,326.2,6.95,6.2,6.2,5.45,4.7,4.7,0.803,4.825,4.225,3.625,3.25,3.025,2.488,0,0
"2018-03-28 21:01:00",1157977,-1,2.972,2.885,2.856,43.99,0,326.6,6.95,5.45,3.95,3.95,3.2,2.45,0.435,4.787,3.688,2.988,2.575,2.363,1.875,0,0
"2018-03-28 21:02:00",1157978,-1,2.913,2.804,2.773,44.38,0,329.6,6.2,5.45,4.7,4.7,3.95,3.2,0.618,4.687,4.025,3.588,3.188,2.775,2.263,0,0
"2018-03-28 21:03:00",1157979,-1,2.966,2.835,2.792,44.58,0,323.5,9.2,8.45,6.95,6.95,6.2,5.45,0.754,7.137,6.45,5.325,4.812,4.475,3.7,0,0
"2018-03-28 21:04:00",1157980,-1,2.956,2.905,2.839,44.47,0,324.6,6.95,6.2,6.2,5.45,4.7,3.95,0.623,5.112,4.5,3.95,3.463,3.275,2.613,0,0
"2018-03-28 21:05:00",1157981,-1,2.877,2.829,2.788,44.77,0,327.8,6.95,6.2,5.45,4.7,4.7,3.2,0.595,5.575,4.587,3.887,3.6,3.25,2.638,0,0
"2018-03-28 21:06:00",1157982,-1,2.848,2.773,2.736,45.21,0,325.1,8.45,7.7,6.95,6.2,5.45,4.7,0.729,6.575,5.662,4.462,4.05,3.775,3.2,0,0
"2018-03-28 21:07:00",1157983,-1,2.861,2.787,2.735,45.49,0,329.1,8.45,7.7,6.95,6.2,6.2,5.45,1.1,6.625,5.525,4.612,4.2,3.812,3.238,0,0
"2018-03-28 21:08:00",1157984,-1,2.877,2.807,2.765,45.77,0,327.9,9.95,8.45,7.7,6.95,6.2,6.2,1.033,6.7,5.875,4.862,4.325,3.9,3.175,0,0
"2018-03-28 21:09:00",1157985,-1,2.917,2.827,2.781,45.92,0,331.5,9.2,9.2,7.7,6.95,6.2,5.45,0.971,7.65,6.712,5.35,4.65,4.012,3.425,0,0
"2018-03-28 21:10:00",1157986,-1,2.951,2.888,2.839,45.94,0,331.6,8.45,7.7,6.95,6.95,6.95,4.7,0.96,6.937,6.112,5.062,4.475,4.075,3.425,0,0
"2018-03-28 21:11:00",1157987,0,2.892,2.861,2.832,46.14,0,331.6,7.7,7.7,6.95,6.95,6.2,5.45,0.864,6.137,5.562,5.137,4.7,4.212,3.438,0,0
"2018-03-28 21:12:00",1157988,0,2.861,2.81,2.811,46.52,0,334.1,8.45,6.95,6.95,6.95,6.2,4.7,0.838,6.487,5.5,4.675,4.187,3.613,2.963,0,0
"2018-03-28 21:13:00",1157989,0,2.852,2.831,2.806,46.96,0,334.7,8.45,8.45,6.95,7.7,6.95,6.2,0.888,6.85,5.937,5.025,4.625,4.112,3.475,0,0
"2018-03-28 21:14:00",1157990,0,2.824,2.798,2.79,47.49,0,333.5,8.45,7.7,6.95,6.2,6.2,4.7,0.764,6.787,6.162,5.137,4.6,4.163,3.513,0,0
"2018-03-28 21:15:00",1157991,0,2.799,2.764,2.767,48.06,0,333.2,7.7,7.7,6.95,6.95,6.2,5.45,0.78,6.662,6.15,5.312,4.825,4.35,3.675,0,0
"2018-03-28 21:16:00",1157992,0,2.772,2.748,2.75,48.52,0,338.1,9.2,9.2,7.7,6.2,6.2,5.45,0.751,7.95,7.187,6.025,5.35,4.787,4.15,0,0
"2018-03-28 21:17:00",1157993,0,2.745,2.723,2.724,48.85,0,337.8,7.7,9.2,6.95,6.95,6.2,5.45,1.063,6.175,5.387,4.562,4.15,3.512,3.063,0,0
"2018-03-28 21:18:00",1157994,0,2.705,2.668,2.681,49.2,0,339.3,8.45,7.7,6.95,6.95,6.2,4.7,0.871,7,5.925,5.162,4.537,3.912,3.525,0,0
"2018-03-28 21:19:00",1157995,0,2.683,2.65,2.661,49.42,0,335.5,8.45,7.7,7.7,6.95,6.2,5.45,0.847,6.887,6.087,5.312,4.787,4.387,3.638,0,0
"2018-03-28 21:20:00",1157996,0,2.656,2.637,2.641,49.56,0,339.9,6.95,7.7,6.95,6.95,6.2,5.45,0.852,5.862,5.537,4.712,4.287,3.875,3.238,0,0
"2018-03-28 21:21:00",1157997,0,2.595,2.578,2.584,49.77,0,340.7,7.7,6.2,5.45,5.45,4.7,4.7,0.595,5.587,4.862,4.163,3.725,3.25,2.763,0,0
"2018-03-28 21:22:00",1157998,0,2.561,2.535,2.537,50,0,336.5,6.95,6.95,5.45,5.45,5.45,3.95,0.74,5.362,4.825,4.212,3.9,3.5,2.925,0,0
"2018-03-28 21:23:00",1157999,0,2.533,2.513,2.49,50.23,0,332.7,7.7,6.95,6.2,6.2,6.2,4.7,0.983,5.812,4.912,4.187,3.7,3.338,2.663,0,0
"2018-03-28 21:24:00",1158000,0,2.548,2.524,2.496,50.31,0,337.1,7.7,6.95,6.2,5.45,4.7,3.95,0.789,5.925,5.2,4.475,4.038,3.65,3.05,0,0
"2018-03-28 21:25:00",1158001,0,2.504,2.485,2.456,50.43,0,332.5,6.95,6.95,6.2,4.7,4.7,3.95,0.649,5.475,4.825,4.163,3.8,3.438,2.85,0,0
"2018-03-28 21:26:00",1158002,0,2.48,2.462,2.43,50.62,0,335.3,6.2,5.45,4.7,4.7,3.95,3.95,0.73,4.7,4.187,3.6,3.15,2.863,2.538,0,0
"2018-03-28 21:27:00",1158003,0,2.43,2.407,2.362,50.82,0,339.9,6.95,7.7,6.2,5.45,4.7,3.95,0.777,4.787,4.15,3.475,3.025,2.575,2.188,0,0
"2018-03-28 21:28:00",1158004,0,2.428,2.374,2.337,51.05,0,345.1,7.7,7.7,6.2,6.2,5.45,4.7,0.952,5.687,5.312,4.6,4.05,3.513,3.15,0,0
"2018-03-28 21:29:00",1158005,0,2.44,2.397,2.35,51.06,0,344.1,7.7,6.95,6.95,6.2,5.45,4.7,0.754,5.925,5.4,4.625,4.125,3.513,3.05,0,0
"2018-03-28 21:30:00",1158006,0,2.409,2.374,2.326,51.17,0,343.8,7.7,6.95,6.2,6.2,5.45,3.95,0.86,5.137,4.812,4.325,3.887,3.3,3.025,0,0
"2018-03-28 21:31:00",1158007,0,2.297,2.282,2.234,51.38,0,348.4,6.2,6.2,5.45,5.45,4.7,3.95,0.746,4.525,3.875,3.213,2.588,2.2,1.863,0,0
"2018-03-28 21:32:00",1158008,0,2.283,2.237,2.186,51.76,0,345.7,6.2,6.2,5.45,4.7,4.7,3.2,0.658,5.162,4.9,4.325,3.688,3.113,2.688,0,0
"2018-03-28 21:33:00",1158009,0,2.257,2.238,2.163,51.86,0,347.5,6.95,5.45,4.7,3.95,3.95,3.2,0.429,4.7,4.375,3.65,3.175,2.563,2.2,0,0
"2018-03-28 21:34:00",1158010,0,2.211,2.164,2.09,52.02,0,344.2,6.95,6.2,5.45,4.7,4.7,3.2,0.717,4.825,4.112,3.525,3.2,2.863,2.375,0,0
"2018-03-28 21:35:00",1158011,0,2.165,2.075,1.999,52.37,0,341.7,6.2,5.45,4.7,4.7,3.95,3.2,0.666,4.9,4.375,3.588,3.188,2.7,2.363,0,0
"2018-03-28 21:36:00",1158012,0,2.102,2.018,1.937,52.68,0,342.6,6.2,6.2,4.7,3.95,3.95,3.95,0.716,4.5,3.762,3.113,2.725,2.275,2.063,0,0
"2018-03-28 21:37:00",1158013,0,2.082,1.986,1.915,52.93,0,339.3,6.95,5.45,5.45,4.7,4.7,3.95,0.551,5.112,4.4,3.812,3.55,3.075,2.688,0,0
"2018-03-28 21:38:00",1158014,0,2.065,1.975,1.899,53.06,0,337.5,6.95,6.2,6.2,4.7,4.7,3.95,0.723,5.6,4.85,4.138,3.625,3.25,2.675,0,0
"2018-03-28 21:39:00",1158015,0,2.009,1.935,1.878,53.14,0,334.3,5.45,5.45,4.7,4.7,3.95,3.2,0.444,4.562,4.163,3.625,3.2,2.813,2.463,0,0
"2018-03-28 21:40:00",1158016,0,1.958,1.883,1.83,53.37,0,335.7,6.2,5.45,4.7,4.7,3.95,3.2,0.632,5.1,4.163,3.688,3.388,2.975,2.513,0,0
"2018-03-28 21:41:00",1158017,0,1.921,1.859,1.799,53.56,0,338.5,6.2,5.45,4.7,3.95,3.95,3.95,0.566,4.575,4.05,3.363,3.063,2.738,2.338,0,0
"2018-03-28 21:42:00",1158018,0,1.895,1.826,1.754,53.73,0,337,6.2,6.2,5.45,4.7,3.95,3.2,0.444,4.725,4.312,3.65,3.213,2.825,2.388,0,0
"2018-03-28 21:43:00",1158019,0,1.841,1.769,1.702,53.9,0,340.4,6.2,5.45,4.7,3.95,3.2,3.2,0.521,4.675,4.087,3.45,2.713,2.35,1.925,0,0
"2018-03-28 21:44:00",1158020,0,1.822,1.747,1.677,54.09,0,340.1,5.45,5.45,4.7,4.7,3.95,3.2,0.602,4.612,4.087,3.475,3.15,2.675,2.263,0,0
"2018-03-28 21:45:00",1158021,0,1.803,1.751,1.668,54.16,0,338.6,5.45,4.7,3.95,3.95,3.95,3.2,0.562,4.337,3.75,3.063,2.625,2.25,1.938,0,0
"2018-03-28 21:46:00",1158022,0,1.763,1.673,1.594,54.42,0,337.6,7.7,6.95,5.45,4.7,5.45,4.7,0.845,5.15,4.45,3.525,2.975,2.738,2.3,0,0
"2018-03-28 21:47:00",1158023,0,1.745,1.691,1.616,54.65,0,344.2,5.45,6.2,5.45,5.45,4.7,3.95,1.074,4.05,3.538,3.175,2.788,2.438,2.113,0,0
"2018-03-28 21:48:00",1158024,0,1.682,1.605,1.545,54.87,0,347.5,6.2,5.45,5.45,4.7,3.95,3.2,0.777,4.25,3.675,3.25,2.713,2.325,1.95,0,0
"2018-03-28 21:49:00",1158025,0,1.655,1.591,1.527,55.21,0,346.3,6.2,6.2,5.45,4.7,3.95,3.95,0.639,4.7,4.025,3.5,2.963,2.6,2.275,0,0
"2018-03-28 21:50:00",1158026,0,1.655,1.597,1.541,55.44,0,346.4,6.2,5.45,4.7,4.7,4.7,3.95,0.762,4.325,3.887,3.413,3,2.475,2.113,0,0
"2018-03-28 21:51:00",1158027,-1,1.593,1.548,1.491,55.56,0,349.6,4.7,3.95,3.2,3.2,3.2,2.45,0.45,3.738,3.188,2.675,2.363,1.85,1.825,0,0
"2018-03-28 21:52:00",1158028,-1,1.526,1.483,1.44,55.96,0,345.3,6.95,5.45,4.7,3.95,3.95,3.95,0.618,4.587,4.038,3.413,3.075,2.625,2.325,0,0
"2018-03-28 21:53:00",1158029,-1,1.497,1.468,1.417,56.62,0,346.4,6.2,5.45,4.7,4.7,4.7,3.95,0.744,4.6,4.025,3.538,3.063,2.588,2.375,0,0
"2018-03-28 21:54:00",1158030,-1,1.44,1.428,1.38,57.22,0,343.8,6.95,6.2,5.45,4.7,4.7,3.95,0.68,5,4.525,3.75,3.288,2.7,2.363,0,0
"2018-03-28 21:55:00",1158031,-1,1.43,1.404,1.363,57.85,0,344.1,6.95,6.2,5.45,5.45,5.45,4.7,0.993,4.987,4.437,3.8,3.45,3.013,2.638,0,0
"2018-03-28 21:56:00",1158032,-1,1.395,1.375,1.337,57.96,0,348,6.2,4.7,4.7,3.95,3.2,2.45,0.521,4.263,3.775,3.088,2.588,2.088,1.888,0,0
"2018-03-28 21:57:00",1158033,-1,1.365,1.355,1.325,58.2,0,349.2,5.45,5.45,4.7,4.7,3.95,3.2,0.605,4.163,4.225,3.7,3.275,2.688,2.325,0,0
"2018-03-28 21:58:00",1158034,-1,1.324,1.322,1.283,58.4,0,351.1,5.45,5.45,4.7,3.95,3.2,3.2,0.604,4.187,3.8,3.088,2.588,2.113,1.788,0,0
"2018-03-28 21:59:00",1158035,-1,1.297,1.281,1.243,58.98,0,351,7.7,6.2,5.45,5.45,4.7,3.95,0.795,5.4,4.787,4.187,3.562,2.95,2.675,0,0
"2018-03-28 22:00:00",1158036,-1,1.271,1.272,1.234,59.64,0,351.4,6.2,6.2,5.45,4.7,3.2,3.2,0.422,5.025,4.737,4.125,3.463,2.838,2.5,0,0
"2018-03-28 22:01:00",1158037,-1,1.195,1.216,1.179,60.26,0,349.2,6.95,6.95,5.45,5.45,4.7,3.95,0.699,5.425,4.787,4.237,3.7,3.113,2.713,0,0
"2018-03-28 22:02:00",1158038,-1,1.107,1.136,1.088,61.33,0,355,8.45,6.95,6.2,5.45,4.7,3.95,0.785,5.812,5.15,4.387,3.525,3.088,2.675,0,0
"2018-03-28 22:03:00",1158039,-1,1.047,1.075,1.03,62.37,0,354.8,6.95,6.2,5.45,4.7,3.95,3.95,0.542,4.962,4.687,4.025,3.213,2.95,2.525,0,0
"2018-03-28 22:04:00",1158040,-1,0.985,1.004,0.963,63,0,345.8,6.2,6.2,6.2,6.2,5.45,3.95,0.796,5.3,5.137,4.537,4.112,3.463,3.1,0,0
"2018-03-28 22:05:00",1158041,-1,0.972,0.939,0.913,63.37,0,341.5,6.2,6.2,5.45,5.45,4.7,3.2,0.644,5.175,4.6,3.975,3.35,2.988,2.438,0,0
"2018-03-28 22:06:00",1158042,-1,0.923,0.874,0.84,63.53,0,337.2,5.45,5.45,3.95,3.95,3.95,3.2,0.527,4.6,4.038,3.475,3.125,2.713,2.313,0,0
"2018-03-28 22:07:00",1158043,-1,0.893,0.841,0.809,63.61,0,339.3,5.45,5.45,4.7,4.7,3.95,3.2,0.588,4.462,4.038,3.488,3.125,2.8,2.413,0,0
"2018-03-28 22:08:00",1158044,-1,0.853,0.793,0.758,63.58,0,339.4,5.45,4.7,4.7,3.95,3.2,3.2,0.402,4.412,3.725,3.038,2.625,2.263,1.9,0,0
"2018-03-28 22:09:00",1158045,-1,0.837,0.764,0.717,63.77,0,342.8,6.2,5.45,4.7,3.95,3.95,3.2,0.524,4.587,4.225,3.525,3.038,2.638,2.163,0,0
"2018-03-28 22:10:00",1158046,-1,0.783,0.739,0.686,63.88,0,345.2,5.45,4.7,3.95,3.95,3.2,2.45,0.553,4.275,3.8,3.013,2.663,2.138,1.875,0,0
"2018-03-28 22:11:00",1158047,0,0.743,0.7,0.653,64.21,0,348,5.45,4.7,3.95,3.95,3.2,3.2,0.553,3.937,3.563,3.063,2.575,2.013,1.85,0,0
"2018-03-28 22:12:00",1158048,0,0.687,0.647,0.601,64.53,0,347.2,3.95,4.7,3.95,3.2,3.2,2.45,0.605,3.513,3.05,2.525,2.138,1.713,1.484,0,0
"2018-03-28 22:13:00",1158049,0,0.664,0.617,0.572,64.87,0,347.2,3.95,3.95,3.2,3.2,3.2,2.45,0.502,3.488,3.113,2.65,2.238,1.8,1.663,0,0
"2018-03-28 22:14:00",1158050,0,0.638,0.595,0.54,65.09,0,349.7,3.95,4.7,3.95,3.2,2.45,2.45,0.361,3.388,2.95,2.438,2.125,1.725,1.525,0,0
"2018-03-28 22:15:00",1158051,0,0.604,0.553,0.517,65.33,0,346.9,4.7,3.95,3.95,3.2,2.45,2.45,0.446,3.513,3.075,2.763,2.35,1.888,1.663,0,0
"2018-03-28 22:16:00",1158052,0,0.553,0.516,0.486,65.51,0,339.5,3.95,3.2,3.2,2.45,2.45,2.45,0.426,3.325,2.7,2.213,1.825,1.45,1.259,0,0
"2018-03-28 22:17:00",1158053,0,0.499,0.463,0.431,65.7,0,335.2,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.45,2.9,2.363,2.125,1.913,1.575,0,0
"2018-03-28 22:18:00",1158054,0,0.457,0.414,0.384,65.99,0,334,5.45,4.7,4.7,3.95,3.95,3.2,0.502,3.863,3.2,2.638,2.525,2.35,2,0,0
"2018-03-28 22:19:00",1158055,0,0.452,0.419,0.384,66.37,0,333.4,6.2,5.45,4.7,4.7,3.95,3.2,0.591,4.975,4.138,3.563,3.275,3.013,2.538,0,0
"2018-03-28 22:20:00",1158056,0,0.456,0.422,0.409,66.73,0,331.9,6.95,5.45,4.7,3.95,3.95,3.2,0.576,4.637,3.95,3.525,3.175,2.95,2.45,0,0
"2018-03-28 22:21:00",1158057,0,0.473,0.427,0.417,66.99,0,336,7.7,6.2,6.2,5.45,5.45,3.95,1.15,5.5,4.55,3.787,3.35,3.063,2.525,0,0
"2018-03-28 22:22:00",1158058,0,0.566,0.494,0.484,67.12,0,341.2,7.7,6.2,5.45,5.45,4.7,3.95,0.627,5.825,5,4.025,3.663,3.225,2.688,0,0
"2018-03-28 22:23:00",1158059,0,0.579,0.546,0.554,66.88,0,347.9,6.2,6.2,5.45,4.7,3.95,3.2,0.78,5.187,4.637,4.038,3.45,2.85,2.275,0,0
"2018-03-28 22:24:00",1158060,0,0.55,0.536,0.563,66.79,0,341.9,6.2,6.2,5.45,4.7,4.7,3.95,0.532,5.025,4.925,4.35,3.838,3.288,2.813,0,0
"2018-03-28 22:25:00",1158061,0,0.54,0.534,0.564,66.75,0,346,5.45,5.45,4.7,4.7,3.95,3.95,0.689,4.212,3.8,3.163,2.775,2.225,1.938,0,0
"2018-03-28 22:26:00",1158062,0,0.54,0.534,0.56,66.77,0,349.8,5.45,5.45,4.7,4.7,3.95,3.2,0.672,3.788,3.712,3.238,2.738,2.288,2.05,0,0
"2018-03-28 22:27:00",1158063,0,0.576,0.552,0.579,66.74,0,355.9,4.7,4.7,3.95,3.95,3.2,2.45,0.439,3.513,3.488,2.963,2.475,2.138,1.875,0,0
"2018-03-28 22:28:00",1158064,0,0.601,0.585,0.606,66.61,0,1.626,3.95,3.95,3.2,2.45,2.45,2.45,0.464,2.975,2.6,2.125,1.625,1.688,1.409,0,0
"2018-03-28 22:29:00",1158065,0,0.627,0.609,0.632,66.54,0,10.27,4.7,3.95,3.2,2.45,2.45,2.45,0.502,3.513,2.613,2.213,1.575,1.663,1.388,0,0
"2018-03-28 22:30:00",1158066,0,0.661,0.645,0.669,66.57,0,9.7,5.45,3.95,3.95,2.45,3.2,3.2,0.541,3.787,3.05,2.663,1.75,2.263,1.9,0,0
"2018-03-28 22:31:00",1158067,0,0.69,0.684,0.711,66.58,0,15.45,4.7,3.95,3.2,2.45,3.2,3.2,0.458,3.888,3.025,2.5,1.825,2.15,1.788,0,0
"2018-03-28 22:32:00",1158068,0,0.709,0.716,0.738,66.61,0,14.93,4.7,3.2,3.2,2.45,3.2,2.45,0.541,3.463,2.5,2.138,1.5,1.888,1.538,0,0
"2018-03-28 22:33:00",1158069,0,0.739,0.734,0.757,66.68,0,9.04,3.95,3.2,3.2,2.45,2.45,1.7,0.415,3.063,2.375,2.013,1.55,1.575,1.209,0,0
"2018-03-28 22:34:00",1158070,0,0.765,0.75,0.778,66.6,0,0.388,3.95,3.95,3.2,3.2,2.45,2.45,0.429,2.675,2.725,2.263,1.925,1.588,1.425,0,0
"2018-03-28 22:35:00",1158071,0,0.812,0.789,0.82,66.22,0,354.2,5.45,4.7,4.7,3.95,3.95,3.2,0.553,3.613,3.325,2.875,2.375,1.925,1.763,0,0
"2018-03-28 22:36:00",1158072,0,0.839,0.837,0.864,65.74,0,349.3,4.7,4.7,3.95,3.2,2.45,2.45,0.422,3.563,3.213,2.7,2.275,1.838,1.725,0,0
"2018-03-28 22:37:00",1158073,0,0.848,0.856,0.884,65.33,0,357.3,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.463,3.488,2.963,2.225,2.213,1.775,0,0
"2018-03-28 22:38:00",1158074,0,0.832,0.845,0.884,65.19,0,0.024,3.95,3.95,3.2,3.2,2.45,2.45,0.42,2.975,2.725,2.35,1.863,1.663,1.488,0,0
"2018-03-28 22:39:00",1158075,0,0.853,0.852,0.892,65.02,0,3.383,4.7,4.7,3.95,3.2,3.2,2.45,0.458,3.75,3.35,2.8,2.138,2.15,1.863,0,0
"2018-03-28 22:40:00",1158076,0,0.873,0.876,0.911,64.61,0,5.304,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.275,2.788,2.35,1.775,1.838,1.563,0,0
"2018-03-28 22:41:00",1158077,0,0.877,0.882,0.924,64.35,0,6.125,4.7,3.95,3.95,2.45,3.2,3.2,0.482,3.4,2.7,2.388,1.588,2.125,1.725,0,0
"2018-03-28 22:42:00",1158078,0,0.892,0.887,0.93,64.12,0,12.29,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.388,2.688,2.325,1.688,1.913,1.6,0,0
"2018-03-28 22:43:00",1158079,0,0.892,0.892,0.921,64.08,0,7.647,3.95,3.2,3.2,3.2,2.45,1.7,0.39,3.125,2.438,2.075,1.593,1.413,1.143,0,0
"2018-03-28 22:44:00",1158080,0,0.896,0.881,0.911,64.01,0,1.556,3.95,3.95,3.2,3.2,3.2,2.45,0.576,3.013,2.8,2.213,1.713,1.775,1.538,0,0
"2018-03-28 22:45:00",1158081,0,0.881,0.875,0.902,64.01,0,9.98,3.95,3.2,2.45,1.7,2.45,1.7,0.453,2.725,2.063,1.688,1.127,1.334,1.109,0,0
"2018-03-28 22:46:00",1158082,0,0.918,0.875,0.904,63.93,0,10.66,5.45,4.7,3.95,3.2,3.95,3.2,0.649,4.012,3.138,2.775,2.138,2.313,1.838,0,0
"2018-03-28 22:47:00",1158083,0,0.935,0.927,0.932,63.49,0,10.87,4.7,3.2,2.45,1.7,2.45,1.7,0.334,3.438,2.425,1.913,1.388,1.675,1.2,0,0
"2018-03-28 22:48:00",1158084,0,0.931,0.923,0.921,63.37,0,19.52,3.95,4.7,3.2,3.2,3.2,2.45,0.503,3.575,2.95,2.363,1.913,2.213,1.813,0,0
"2018-03-28 22:49:00",1158085,0,0.934,0.927,0.915,63.23,0,14.69,4.7,3.95,3.2,2.45,3.2,2.45,0.464,3.763,2.838,2.275,1.538,2.088,1.575,0,0
"2018-03-28 22:50:00",1158086,0,0.945,0.919,0.912,63.08,0,17.5,4.7,3.95,3.2,3.2,3.2,2.45,0.403,4.038,2.988,2.575,1.8,2.2,1.65,0,0
"2018-03-28 22:51:00",1158087,-1,0.924,0.919,0.898,63.01,0,16.67,4.7,3.95,3.2,1.7,3.2,2.45,0.545,3.688,2.625,2.013,1.325,1.9,1.525,0,0
"2018-03-28 22:52:00",1158088,-1,0.936,0.878,0.865,63.11,0,18.45,5.45,4.7,3.95,3.2,3.2,3.2,0.569,4.287,3.35,2.688,1.863,2.388,1.875,0,0
"2018-03-28 22:53:00",1158089,-1,0.93,0.88,0.864,62.92,0,30.55,4.7,3.2,3.2,3.2,3.2,2.45,0.539,2.888,2.25,1.963,1.663,1.688,1.359,0,0
"2018-03-28 22:54:00",1158090,-1,0.911,0.843,0.818,62.98,0,32.53,3.95,3.2,2.45,2.45,2.45,2.45,0.309,3.425,2.663,2.175,1.913,1.788,1.463,0,0
"2018-03-28 22:55:00",1158091,-1,0.906,0.801,0.776,63.08,0,29.22,4.7,3.2,3.2,3.2,2.45,2.45,0.474,3.338,2.65,2.125,1.713,1.7,1.413,0,0
"2018-03-28 22:56:00",1158092,-1,0.865,0.79,0.74,63.12,0,34.09,3.95,3.95,3.2,3.2,3.2,2.45,0.39,3.1,2.563,2.225,1.963,1.913,1.575,0,0
"2018-03-28 22:57:00",1158093,-1,0.851,0.775,0.721,63.15,0,37.98,3.95,3.95,3.2,3.2,3.2,2.45,0.415,3.363,2.838,2.425,2.15,2,1.613,0,0
"2018-03-28 22:58:00",1158094,-1,0.824,0.757,0.697,63.13,0,35.28,3.95,3.95,2.45,2.45,2.45,1.7,0.354,3.45,2.65,2.088,1.813,1.625,1.35,0,0
"2018-03-28 22:59:00",1158095,-1,0.797,0.716,0.653,63.21,0,38.02,3.95,3.2,2.45,2.45,2.45,2.45,0.417,3.313,2.438,2.037,1.813,1.638,1.413,0,0
"2018-03-28 23:00:00",1158096,-1,0.795,0.698,0.631,63.29,0,35.54,4.7,3.95,3.2,2.45,2.45,2.45,0.411,3.3,2.825,2.338,1.938,1.7,1.438,0,0
"2018-03-28 23:01:00",1158097,-1,0.815,0.727,0.652,63.14,0,28.76,3.95,3.2,3.2,2.45,2.45,2.45,0.474,3.063,2.663,2.188,1.8,1.725,1.463,0,0
"2018-03-28 23:02:00",1158098,-1,0.794,0.732,0.637,63.1,0,38.06,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.713,2.163,1.9,1.675,1.563,1.238,0,0
"2018-03-28 23:03:00",1158099,-1,0.753,0.681,0.602,63.22,0,27.01,3.2,3.2,2.45,1.7,2.45,1.7,0.447,2.775,2.1,1.7,1.297,1.45,1.2,0,0
"2018-03-28 23:04:00",1158100,-1,0.711,0.635,0.583,63.35,0,20.9,3.2,2.45,2.45,1.7,2.45,1.7,0.449,2.4,1.75,1.513,0.946,1.218,0.8,0,0
"2018-03-28 23:05:00",1158101,-1,0.661,0.616,0.552,63.44,0,12.21,3.2,2.45,2.45,1.7,1.7,1.7,0.465,1.913,1.563,1.35,0.973,0.989,0.386,0,0
"2018-03-28 23:06:00",1158102,-1,0.61,0.589,0.537,63.54,0,18.01,3.2,2.45,1.7,1.7,1.7,1.7,0.528,2.025,1.438,1.124,0.408,0.576,0.187,0,0
"2018-03-28 23:07:00",1158103,-1,0.6,0.53,0.476,63.79,0,24.43,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.288,1.463,1.225,0.658,1.1,0.728,0,0
"2018-03-28 23:08:00",1158104,-1,0.587,0.5,0.438,64.01,0,23.54,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.45,1.85,1.525,0.942,1.2,0.782,0,0
"2018-03-28 23:09:00",1158105,-1,0.667,0.539,0.459,63.86,0,16.57,4.7,3.95,3.2,2.45,3.2,2.45,0.578,3.238,2.563,2.05,1.425,1.813,1.318,0,0
"2018-03-28 23:10:00",1158106,-1,0.727,0.624,0.534,63.23,0,31.01,3.95,3.2,2.45,1.7,2.45,1.7,0.375,3.025,2.163,1.688,1.313,1.463,1.027,0,0
"2018-03-28 23:11:00",1158107,0,0.685,0.591,0.514,63.03,0,15.08,3.2,2.45,2.45,2.45,2.45,1.7,0.452,2.288,1.588,1.488,1.102,1.074,0.826,0,0
"2018-03-28 23:12:00",1158108,0,0.615,0.528,0.463,63.26,0,11.44,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.263,1.8,1.563,1.1,1.056,0.876,0,0
"2018-03-28 23:13:00",1158109,0,0.573,0.498,0.421,63.5,0,21.31,3.2,2.45,2.45,1.7,1.7,1.7,0.404,2.425,1.95,1.625,1.087,1.259,0.962,0,0
"2018-03-28 23:14:00",1158110,0,0.551,0.459,0.402,63.65,0,28.64,3.2,2.45,2.45,2.45,2.45,2.45,0.453,2.363,1.875,1.788,1.625,1.425,1.238,0,0
"2018-03-28 23:15:00",1158111,0,0.561,0.45,0.396,63.73,0,35.91,3.95,3.2,2.45,1.7,2.45,1.7,0.399,2.788,2.263,1.725,1.463,1.313,0.983,0,0
"2018-03-28 23:16:00",1158112,0,0.543,0.439,0.372,63.76,0,39.91,3.95,3.2,2.45,2.45,2.45,1.7,0.392,2.725,2.25,1.763,1.525,1.4,1.175,0,0
"2018-03-28 23:17:00",1158113,0,0.568,0.429,0.345,63.75,0,27.28,3.95,3.2,2.45,2.45,2.45,2.45,0.435,3.25,2.513,1.875,1.547,1.538,1.275,0,0
"2018-03-28 23:18:00",1158114,0,0.573,0.447,0.351,63.51,0,22.94,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.475,1.988,1.575,1.009,1.35,1.015,0,0
"2018-03-28 23:19:00",1158115,0,0.518,0.447,0.354,63.44,0,30.61,3.95,3.2,3.2,2.45,2.45,1.7,0.443,2.863,2.425,2.1,1.588,1.8,1.384,0,0
"2018-03-28 23:20:00",1158116,0,0.452,0.387,0.29,63.67,0,38.28,3.95,3.2,3.2,3.2,2.45,2.45,0.397,3.538,2.875,2.375,2,1.738,1.538,0,0
"2018-03-28 23:21:00",1158117,0,0.502,0.308,0.228,64.03,0,37.32,3.95,3.95,3.2,3.2,2.45,2.45,0.426,3.663,3.038,2.525,2.2,1.95,1.613,0,0
"2018-03-28 23:22:00",1158118,0,0.53,0.351,0.233,63.92,0,39.34,3.95,3.95,3.2,2.45,2.45,2.45,0.375,3.4,2.925,2.363,2.088,1.838,1.538,0,0
"2018-03-28 23:23:00",1158119,0,0.516,0.327,0.229,63.83,0,42.65,5.45,4.7,3.95,3.95,3.95,3.2,0.551,4.15,3.125,2.6,2.4,2.15,1.863,0,0
"2018-03-28 23:24:00",1158120,0,0.544,0.336,0.225,63.81,0,45.41,4.7,3.95,3.2,3.2,2.45,2.45,0.472,3.413,2.813,2.2,1.9,1.75,1.472,0,0
"2018-03-28 23:25:00",1158121,0,0.519,0.336,0.217,63.86,0,41.08,4.7,3.95,3.95,3.2,3.2,2.45,0.415,3.463,2.963,2.525,2.225,2,1.725,0,0
"2018-03-28 23:26:00",1158122,0,0.512,0.323,0.198,63.86,0,44.86,4.7,4.7,3.95,3.95,3.2,3.2,0.435,3.688,3.363,2.813,2.5,2.288,2,0,0
"2018-03-28 23:27:00",1158123,0,0.452,0.337,0.202,63.68,0,37.83,3.95,3.2,3.2,3.2,3.2,2.45,0.45,3.225,2.75,2.325,2.05,1.85,1.55,0,0
"2018-03-28 23:28:00",1158124,0,0.352,0.214,0.111,63.99,0,35.48,4.7,3.2,2.45,1.7,1.7,1.7,0.409,3.05,2.275,1.625,1.288,1.309,1.122,0,0
"2018-03-28 23:29:00",1158125,0,0.364,0.158,0.073,64.33,0,40.42,5.45,4.7,3.95,3.95,3.95,3.2,0.62,4.237,3.613,3.188,2.775,2.463,2.013,0,0
"2018-03-28 23:30:00",1158126,0,0.469,0.245,0.156,63.93,0,34.81,5.45,4.7,3.95,3.2,3.2,3.2,0.48,4.3,3.525,2.888,2.45,2.388,2.013,0,0
"2018-03-28 23:31:00",1158127,0,0.636,0.369,0.276,63.19,0,42.72,5.45,5.45,4.7,3.95,3.95,3.95,0.521,4.762,4.15,3.588,3.138,2.825,2.375,0,0
"2018-03-28 23:32:00",1158128,0,0.622,0.486,0.358,62.63,0,26.51,4.7,3.95,3.95,3.2,3.2,3.2,0.52,3.5,2.8,2.325,1.975,2.037,1.675,0,0
"2018-03-28 23:33:00",1158129,0,0.526,0.415,0.306,62.83,0,30.13,4.7,4.7,3.2,3.2,3.2,2.45,0.51,3.15,2.625,2.275,1.825,1.9,1.538,0,0
"2018-03-28 23:34:00",1158130,0,0.455,0.334,0.234,63.19,0,36.02,4.7,3.95,3.2,3.2,3.2,3.2,0.556,3.787,2.95,2.225,1.925,1.8,1.525,0,0
"2018-03-28 23:35:00",1158131,0,0.422,0.243,0.136,63.67,0,33.88,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.725,2.9,2.375,2.037,1.8,1.475,0,0
"2018-03-28 23:36:00",1158132,0,0.544,0.242,0.149,63.7,0,30.16,5.45,4.7,3.95,3.95,3.2,3.2,0.524,4.087,3.288,2.613,2.438,2.263,1.9,0,0
"2018-03-28 23:37:00",1158133,0,0.564,0.31,0.212,63.12,0,27.8,5.45,4.7,3.95,3.2,3.2,2.45,0.49,4.025,3.163,2.65,2.275,2.188,1.763,0,0
"2018-03-28 23:38:00",1158134,0,0.627,0.304,0.204,62.98,0,35.91,3.95,3.2,3.2,3.2,3.2,2.45,0.43,3.475,2.75,2.25,2.075,1.9,1.55,0,0
"2018-03-28 23:39:00",1158135,0,0.571,0.34,0.228,62.93,0,24.81,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.75,2.163,1.975,1.525,1.688,1.425,0,0
"2018-03-28 23:40:00",1158136,0,0.496,0.303,0.215,62.59,0,21.27,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.338,2.3,1.9,1.325,1.8,1.288,0,0
"2018-03-28 23:41:00",1158137,0,0.579,0.294,0.208,62.15,0,22.85,3.95,3.2,2.45,2.45,2.45,2.45,0.432,3.313,2.563,1.925,1.413,1.675,1.225,0,0
"2018-03-28 23:42:00",1158138,0,0.567,0.364,0.222,61.52,0,14.83,3.95,3.2,2.45,1.7,1.7,1.7,0.365,2.813,2.1,1.55,0.911,1.238,0.807,0,0
"2018-03-28 23:43:00",1158139,0,0.593,0.37,0.209,61.32,0,6.741,4.7,3.95,3.2,2.45,1.7,1.7,0.375,3.05,2.325,1.863,1.475,1.313,1.071,0,0
"2018-03-28 23:44:00",1158140,0,0.547,0.368,0.194,61.34,0,349.5,3.95,3.2,3.2,3.2,3.2,2.45,0.512,2.563,2.613,2.213,1.975,1.7,1.325,0,0
"2018-03-28 23:45:00",1158141,0,0.456,0.312,0.145,61.69,0,339,3.95,3.2,3.2,2.45,2.45,2.45,0.473,2.588,2.225,1.913,1.675,1.309,1.124,0,0
"2018-03-28 23:46:00",1158142,0,0.438,0.241,0.08,62.01,0,347.9,4.7,4.7,3.95,3.95,3.2,2.45,0.653,3.625,3.238,2.625,2.275,1.909,1.681,0,0
"2018-03-28 23:47:00",1158143,0,0.52,0.291,0.104,61.75,0,359.5,3.95,4.7,3.95,3.95,2.45,2.45,0.483,3.45,3.288,2.738,2.05,1.738,1.588,0,0
"2018-03-28 23:48:00",1158144,0,0.488,0.294,0.108,61.44,0,3.533,3.95,3.95,3.2,2.45,2.45,2.45,0.442,3.275,2.8,2.3,1.638,1.738,1.425,0,0
"2018-03-28 23:49:00",1158145,0,0.498,0.228,0.046,61.42,0,4.175,4.7,3.2,3.2,3.2,2.45,1.7,0.396,2.85,2.363,2.175,1.888,1.525,1.4,0,0
"2018-03-28 23:50:00",1158146,0,0.484,0.232,0.051,61.48,0,18.98,3.95,3.2,2.45,2.45,1.7,1.7,0.38,3.025,2.188,1.65,1.147,1.172,0.725,0,0
"2018-03-28 23:51:00",1158147,-1,0.411,0.169,-0.018,61.85,0,13.74,3.95,3.2,2.45,1.7,2.45,1.7,0.379,3.05,2.188,1.738,1.125,1.45,1.081,0,0
"2018-03-28 23:52:00",1158148,-1,0.535,0.179,0.034,61.41,0,346.5,6.95,6.2,6.2,4.7,4.7,3.95,0.986,4.762,4.512,3.8,3.225,2.713,2.359,0,0
"2018-03-28 23:53:00",1158149,-1,0.649,0.441,0.284,58.62,0,353.3,6.2,6.2,4.7,3.95,3.95,3.2,0.584,4.65,4.4,3.5,2.613,2.325,1.963,0,0
"2018-03-28 23:54:00",1158150,-1,0.689,0.485,0.368,57.25,0,350.1,6.95,6.95,6.2,5.45,4.7,3.2,0.656,4.887,4.787,4.038,3.375,2.925,2.463,0,0
"2018-03-28 23:55:00",1158151,-1,0.798,0.606,0.501,55.95,0,358.7,7.7,5.45,5.45,4.7,3.95,3.2,0.464,5.312,4.55,3.937,2.838,2.825,2.325,0,0
"2018-03-28 23:56:00",1158152,-1,0.848,0.724,0.619,54.82,0,2.566,5.45,6.2,5.45,4.7,4.7,3.95,0.816,4.3,3.825,3.437,2.875,2.825,2.338,0,0
"2018-03-28 23:57:00",1158153,-1,0.752,0.68,0.582,54.67,0,350.7,5.45,5.45,4.7,3.95,3.95,3.2,0.625,4.087,3.737,3.225,2.763,2.338,1.963,0,0
"2018-03-28 23:58:00",1158154,-1,0.633,0.517,0.422,55.72,0,0.241,4.7,3.95,3.95,3.2,3.2,2.45,0.52,3.788,3.225,2.775,2.063,2.037,1.75,0,0
"2018-03-28 23:59:00",1158155,-1,0.64,0.451,0.367,56.23,0,349.9,6.2,4.7,4.7,4.7,3.95,2.45,0.483,4.312,3.588,3.013,2.425,2.1,1.75,0,0
"2018-03-29 00:00:00",1158156,-1,0.624,0.44,0.355,56.08,0,339.5,5.45,5.45,4.7,3.95,3.2,3.2,0.584,4.275,3.575,3.038,2.663,2.325,2.037,0,0
"2018-03-29 00:01:00",1158157,-1,0.649,0.458,0.363,55.79,0,344.9,6.95,6.2,6.2,5.45,5.45,3.95,0.8,5.6,5.062,4.375,3.762,3.325,2.7,0,0
"2018-03-29 00:02:00",1158158,-1,0.745,0.591,0.489,55,0,2.149,5.45,6.2,5.45,4.7,4.7,3.95,0.587,4.787,4.362,3.862,3.225,2.775,2.45,0,0
"2018-03-29 00:03:00",1158159,-1,0.749,0.642,0.526,54.47,0,350.6,5.45,5.45,4.7,3.95,3.2,3.2,0.582,4.112,3.8,3.188,2.513,2.363,2.15,0,0
"2018-03-29 00:04:00",1158160,-1,0.586,0.511,0.399,54.78,0,352.8,5.45,4.7,3.95,3.2,3.2,2.45,0.464,3.675,3.413,2.8,2.088,1.8,1.513,0,0
"2018-03-29 00:05:00",1158161,-1,0.509,0.372,0.289,55.39,0,350.1,5.45,4.7,4.7,3.95,3.95,3.2,0.605,4.212,3.725,3.113,2.613,2.313,1.925,0,0
"2018-03-29 00:06:00",1158162,-1,0.429,0.313,0.227,55.87,0,355,4.7,4.7,4.7,3.95,3.2,3.2,0.578,3.575,3.25,2.825,2.2,1.813,1.622,0,0
"2018-03-29 00:07:00",1158163,-1,0.348,0.193,0.105,56.33,0,355.5,5.45,5.45,4.7,3.95,3.2,3.2,0.468,3.625,3.463,3.025,2.413,2.2,1.875,0,0
"2018-03-29 00:08:00",1158164,-1,0.325,0.123,0.043,56.65,0,351.9,6.2,6.2,5.45,5.45,3.95,3.2,0.638,4.787,4.212,3.512,2.888,2.375,2.025,0,0
"2018-03-29 00:09:00",1158165,-1,0.428,0.243,0.129,56.54,0,355.3,5.45,5.45,4.7,4.7,3.2,3.2,0.45,4.2,4.15,3.575,2.888,2.3,2.025,0,0
"2018-03-29 00:10:00",1158166,-1,0.369,0.225,0.092,56.42,0,346.5,6.2,5.45,4.7,3.95,3.2,3.2,0.542,4.175,3.65,3.263,2.65,2.2,1.925,0,0
"2018-03-29 00:11:00",1158167,0,0.294,0.132,0.018,56.75,0,350.3,5.45,5.45,4.7,4.7,3.95,3.2,0.556,3.875,3.675,3.2,2.663,2.088,1.988,0,0
"2018-03-29 00:12:00",1158168,0,0.24,0.076,-0.018,56.79,0,331.5,7.7,7.7,6.95,6.2,5.45,4.7,0.705,5.175,4.512,3.787,3.513,3.063,2.575,0,0
"2018-03-29 00:13:00",1158169,0,0.288,0.09,-0.023,56.11,0,342.2,5.45,6.2,5.45,5.45,4.7,4.7,0.734,4.425,4.038,3.4,2.9,2.525,2.238,0,0
"2018-03-29 00:14:00",1158170,0,0.224,0.036,-0.085,55.64,0,341.2,6.2,5.45,4.7,4.7,3.2,3.2,0.46,4.462,3.775,3.213,2.763,2.388,2.025,0,0
"2018-03-29 00:15:00",1158171,0,0.223,-0.002,-0.124,55.43,0,343.2,5.45,4.7,3.95,3.95,3.2,2.45,0.464,4.65,3.65,3.025,2.65,2.213,1.838,0,0
"2018-03-29 00:16:00",1158172,0,0.225,0.014,-0.115,55.19,0,344.3,6.2,5.45,4.7,4.7,3.95,3.2,0.654,4.437,3.962,3.413,2.975,2.563,2.175,0,0
"2018-03-29 00:17:00",1158173,0,0.255,0.047,-0.09,54.99,0,345.2,6.2,5.45,4.7,3.95,3.95,3.2,0.566,4.75,4.425,3.663,3.163,2.663,2.275,0,0
"2018-03-29 00:18:00",1158174,0,0.201,0.031,-0.123,54.86,0,345.4,5.45,4.7,3.95,3.95,3.95,2.45,0.499,4.325,3.8,3.275,2.638,2.138,1.775,0,0
"2018-03-29 00:19:00",1158175,0,0.179,0.018,-0.13,54.95,0,354.8,5.45,4.7,3.95,3.2,3.2,3.2,0.518,4.187,3.912,3.238,2.588,2.138,1.825,0,0
"2018-03-29 00:20:00",1158176,0,0.068,-0.098,-0.221,55.19,0,350.7,5.45,4.7,3.95,3.2,3.2,2.45,0.467,4.012,3.613,2.9,2.463,1.888,1.738,0,0
"2018-03-29 00:21:00",1158177,0,0.012,-0.212,-0.339,55.77,0,352,4.7,4.7,3.2,3.2,2.45,2.45,0.375,3.725,3.138,2.525,2.175,1.713,1.475,0,0
"2018-03-29 00:22:00",1158178,0,-0.067,-0.342,-0.477,56.37,0,355,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.075,3.188,2.6,2.05,1.788,1.513,0,0
"2018-03-29 00:23:00",1158179,0,-0.141,-0.422,-0.584,57.01,0,0.824,4.7,4.7,3.2,3.2,3.2,2.45,0.474,3.788,3.05,2.513,2.063,1.725,1.55,0,0
"2018-03-29 00:24:00",1158180,0,-0.214,-0.475,-0.637,57.5,0,3.654,6.2,4.7,4.7,3.2,3.95,3.2,0.739,4.375,3.638,3.138,2.313,2.238,1.925,0,0
"2018-03-29 00:25:00",1158181,0,-0.078,-0.391,-0.519,57.44,0,357.9,6.95,6.2,4.7,4.7,3.95,3.95,0.547,5.262,4.437,3.725,2.888,2.925,2.45,0,0
"2018-03-29 00:26:00",1158182,0,-0.128,-0.338,-0.496,57.11,0,358.6,5.45,4.7,4.7,3.95,2.45,2.45,0.375,4.163,3.6,3.025,2.388,1.838,1.6,0,0
"2018-03-29 00:27:00",1158183,0,-0.299,-0.506,-0.648,57.75,0,357,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.775,3.5,2.813,2.288,1.938,1.7,0,0
"2018-03-29 00:28:00",1158184,0,-0.455,-0.676,-0.8,58.51,0,357.9,4.7,3.95,3.2,3.2,2.45,2.45,0.453,3.35,2.85,2.238,1.825,1.322,1.174,0,0
"2018-03-29 00:29:00",1158185,0,-0.607,-0.836,-0.972,59.29,0,8.15,4.7,3.95,3.2,2.45,2.45,2.45,0.456,3.375,2.525,2.1,1.375,1.488,1.124,0,0
"2018-03-29 00:30:00",1158186,0,-0.544,-0.873,-1.043,59.88,0,2.417,5.45,4.7,3.95,2.45,3.2,2.45,0.441,4.1,3.413,2.663,1.888,2.025,1.613,0,0
"2018-03-29 00:31:00",1158187,0,-0.451,-0.783,-0.994,59.61,0,359.1,5.45,4.7,3.95,3.2,3.2,2.45,0.407,3.912,3.188,2.738,1.938,2.188,1.738,0,0
"2018-03-29 00:32:00",1158188,0,-0.443,-0.815,-1.015,59.45,0,352.6,4.7,3.95,3.2,3.2,2.45,2.45,0.37,3.5,2.95,2.45,1.925,1.638,1.413,0,0
"2018-03-29 00:33:00",1158189,0,-0.441,-0.824,-1.051,59.26,0,353.4,5.45,4.7,3.95,3.2,3.2,2.45,0.456,3.65,3.075,2.5,2.163,1.913,1.638,0,0
"2018-03-29 00:34:00",1158190,0,-0.098,-0.594,-0.775,58.01,0,343,7.7,7.7,6.95,6.95,5.45,5.45,1.035,6.437,5.837,5.2,4.5,3.862,3.338,0,0
"2018-03-29 00:35:00",1158191,0,0.155,-0.099,-0.305,55.14,0,347.5,6.2,5.45,5.45,4.7,4.7,3.95,0.69,4.45,4.475,3.687,3.313,2.875,2.538,0,0
"2018-03-29 00:36:00",1158192,0,-0.098,-0.157,-0.317,54.88,0,1.659,5.45,3.95,3.95,3.2,3.2,3.2,0.551,3.063,3.175,2.763,2.463,2.15,1.813,0,0
"2018-03-29 00:37:00",1158193,0,-0.254,-0.415,-0.491,56.31,0,6.546,6.95,6.2,4.7,3.95,4.7,3.95,0.983,4.737,3.675,3.288,2.625,2.588,2.125,0,0
"2018-03-29 00:38:00",1158194,0,0.301,-0.064,-0.155,55.01,0,1.394,8.45,7.7,6.95,6.2,5.45,4.7,0.797,6.512,5.65,5.062,3.875,3.9,3.288,0,0
"2018-03-29 00:39:00",1158195,0,0.328,0.18,0.056,52.65,0,349.6,6.95,6.2,5.45,5.45,4.7,3.95,0.691,5.475,5.037,4.475,3.737,3.1,2.7,0,0
"2018-03-29 00:40:00",1158196,0,0.047,-0.018,-0.116,52.93,0,352.1,6.2,6.2,6.2,4.7,3.95,3.95,0.651,4.712,4.375,3.8,3.163,2.638,2.313,0,0
"2018-03-29 00:41:00",1158197,0,-0.184,-0.246,-0.327,54.14,0,356.3,5.45,4.7,3.95,3.95,3.2,3.2,0.499,4.05,3.613,3.35,2.863,2.513,2.325,0,0
"2018-03-29 00:42:00",1158198,0,-0.28,-0.413,-0.474,55.38,0,15.29,6.2,4.7,3.95,3.2,3.2,3.2,0.537,3.975,3,2.55,1.775,2.275,1.738,0,0
"2018-03-29 00:43:00",1158199,0,-0.199,-0.487,-0.573,56.45,0,2.352,7.7,7.7,6.2,6.2,6.2,4.7,1.056,5.562,5.087,4.437,3.687,3.612,3.025,0,0
"2018-03-29 00:44:00",1158200,0,-0.289,-0.402,-0.551,56.16,0,357.5,3.95,3.95,3.95,3.95,2.45,2.45,0.404,3.238,2.975,2.638,2.238,1.775,1.588,0,0
"2018-03-29 00:45:00",1158201,0,-0.539,-0.629,-0.764,56.95,0,356.1,4.7,4.7,4.7,3.95,3.2,2.45,0.602,3.913,3.463,2.838,2.375,1.925,1.6,0,0
"2018-03-29 00:46:00",1158202,0,-0.581,-0.727,-0.853,57.82,0,6.919,4.7,3.95,3.2,3.2,2.45,2.45,0.538,3.25,2.863,2.425,1.85,1.647,1.472,0,0
"2018-03-29 00:47:00",1158203,0,-0.468,-0.719,-0.854,58.35,0,3.493,6.95,5.45,3.95,3.2,3.95,3.2,0.635,5.075,3.95,3.363,2.338,2.688,2.15,0,0
"2018-03-29 00:48:00",1158204,0,-0.328,-0.462,-0.674,57.75,0,16.87,5.45,4.7,3.95,3.2,3.95,3.2,0.588,4.287,3.513,3.025,2.05,2.788,2.225,0,0
"2018-03-29 00:49:00",1158205,0,-0.578,-0.668,-0.823,57.96,0,17.79,6.2,5.45,4.7,3.95,4.7,3.95,0.837,4.812,3.687,3.075,2.363,2.775,2.275,0,0
"2018-03-29 00:50:00",1158206,0,-0.452,-0.718,-0.845,58.28,0,8.75,5.45,4.7,4.7,3.2,3.95,3.2,0.596,4.862,3.775,3.213,2.213,2.725,2.188,0,0
"2018-03-29 00:51:00",1158207,-1,-0.431,-0.693,-0.848,58.01,0,16.43,6.2,4.7,3.95,3.2,3.95,3.2,0.562,4.275,3.525,2.925,2.05,2.713,2.175,0,0
"2018-03-29 00:52:00",1158208,-1,-0.431,-0.673,-0.83,58.11,0,11.79,5.45,4.7,3.95,3.2,3.95,3.2,0.515,4.462,3.5,2.95,2.025,2.575,2.025,0,0
"2018-03-29 00:53:00",1158209,-1,-0.525,-0.726,-0.902,58.3,0,11.91,4.7,4.7,3.2,2.45,3.2,2.45,0.549,3.85,2.875,2.338,1.663,1.863,1.513,0,0
"2018-03-29 00:54:00",1158210,-1,-0.522,-0.8,-0.941,58.87,0,9.42,6.2,5.45,4.7,3.95,3.95,3.2,0.777,3.85,3.3,2.788,2.075,2.325,1.834,0,0
"2018-03-29 00:55:00",1158211,-1,-0.721,-0.891,-1.03,59.13,0,17.38,5.45,4.7,4.7,3.2,4.7,3.2,0.78,3.85,3.05,2.463,1.7,2.113,1.663,0,0
"2018-03-29 00:56:00",1158212,-1,-0.83,-1.051,-1.164,59.88,0,17.36,4.7,3.95,3.2,3.2,3.2,2.45,0.382,3.625,2.975,2.55,2.075,2.3,1.8,0,0
"2018-03-29 00:57:00",1158213,-1,-1.045,-1.264,-1.389,60.53,0,20.31,4.7,3.95,3.2,2.45,2.45,2.45,0.435,3.638,2.8,2.138,1.575,1.863,1.45,0,0
"2018-03-29 00:58:00",1158214,-1,-1.021,-1.434,-1.593,61.46,0,13.24,4.7,3.95,2.45,1.7,1.7,1.7,0.354,3.7,2.4,1.75,0.993,1.2,0.753,0,0
"2018-03-29 00:59:00",1158215,-1,-1.012,-1.45,-1.685,61.97,0,8.46,4.7,3.2,2.45,1.7,2.45,1.7,0.394,3.475,2.4,1.875,1.275,1.475,1.112,0,0
"2018-03-29 01:00:00",1158216,-1,-1.06,-1.488,-1.719,62.07,0,3.518,4.7,3.95,3.95,2.45,3.2,1.7,0.539,3.275,2.563,2.075,1.463,1.463,1.112,0,0
"2018-03-29 01:01:00",1158217,-1,-0.983,-1.422,-1.669,62.16,0,8.46,4.7,3.2,2.45,1.7,2.45,2.45,0.429,3.313,2.35,1.975,1.3,1.588,1.288,0,0
"2018-03-29 01:02:00",1158218,-1,-1.062,-1.403,-1.678,61.99,0,10.62,3.95,3.2,2.45,1.7,2.45,2.45,0.439,3.025,2.188,1.788,1.138,1.475,1.147,0,0
"2018-03-29 01:03:00",1158219,-1,-1.217,-1.496,-1.738,62.12,0,11.21,3.95,2.45,2.45,1.7,1.7,1.7,0.368,2.938,1.938,1.575,1.062,1.147,0.861,0,0
"2018-03-29 01:04:00",1158220,-1,-1.151,-1.611,-1.853,62.72,0,11.38,4.7,3.2,2.45,1.7,2.45,1.7,0.439,3.7,2.388,1.75,1.172,1.388,0.977,0,0
"2018-03-29 01:05:00",1158221,-1,-1.061,-1.569,-1.848,63.04,0,3.697,4.7,3.2,2.45,2.45,2.45,1.7,0.476,3.2,2.538,2.05,1.45,1.538,1.259,0,0
"2018-03-29 01:06:00",1158222,-1,-1.087,-1.564,-1.854,63.1,0,2.868,3.95,3.2,2.45,2.45,2.45,2.45,0.397,3.425,2.625,2.188,1.588,1.663,1.413,0,0
"2018-03-29 01:07:00",1158223,-1,-1.105,-1.596,-1.864,63.13,0,9.45,3.95,2.45,2.45,1.7,2.45,1.7,0.398,3.375,2.25,1.863,1.143,1.35,1.027,0,0
"2018-03-29 01:08:00",1158224,-1,-1.234,-1.678,-1.947,63.38,0,8.57,3.95,2.45,2.45,1.7,1.7,1.7,0.384,3.2,2.125,1.6,0.937,1.184,0.864,0,0
"2018-03-29 01:09:00",1158225,-1,-1.386,-1.794,-2.072,63.73,0,358.8,3.2,3.2,2.45,1.7,1.7,1.7,0.415,2.575,2.15,1.488,1.081,1.102,0.87,0,0
"2018-03-29 01:10:00",1158226,-1,-1.602,-1.976,-2.241,64.17,0,1.308,3.2,2.45,2.45,1.7,1.7,1.7,0.288,2.488,2.1,1.65,1.059,1.034,0.737,0,0
"2018-03-29 01:11:00",1158227,0,-1.741,-2.095,-2.368,64.83,0,11.64,3.2,2.45,1.7,1.7,1.7,1.7,0.275,2.5,1.713,1.35,0.63,1.022,0.63,0,0
"2018-03-29 01:12:00",1158228,0,-1.883,-2.248,-2.52,65.36,0,12.41,3.2,2.45,1.7,1.7,1.7,0.95,0.225,2.7,1.763,1.5,0.921,1.025,0.554,0,0
"2018-03-29 01:13:00",1158229,0,-1.91,-2.41,-2.696,65.98,0,12.63,3.2,2.45,1.7,1.7,1.7,0.95,0.244,2.963,1.813,1.425,0.741,0.997,0.523,0,0
"2018-03-29 01:14:00",1158230,0,-1.943,-2.537,-2.858,66.65,0,13.67,3.2,2.45,1.7,0.95,1.7,0.95,0.415,2.863,1.813,1.275,0.396,0.785,0.142,0,0
"2018-03-29 01:15:00",1158231,0,-2.014,-2.625,-2.996,67.25,0,17.87,3.2,2.45,1.7,0.95,1.7,0.95,0.408,2.813,1.85,1.35,0.618,0.996,0.269,0,0
"2018-03-29 01:16:00",1158232,0,-2.137,-2.732,-3.116,67.69,0,26.64,3.2,2.45,1.7,1.7,1.7,1.7,0.319,2.9,1.95,1.288,0.974,0.908,0.472,0,0
"2018-03-29 01:17:00",1158233,0,-2.15,-2.831,-3.245,68.12,0,29.19,3.95,2.45,1.7,1.7,1.7,0.95,0.398,3.163,2.088,1.45,1.056,0.773,0.269,0,0
"2018-03-29 01:18:00",1158234,0,-2.149,-2.915,-3.343,68.43,0,32.16,3.2,2.45,1.7,1.7,1.7,0.95,0.446,3.05,2.013,1.25,0.782,0.737,0.19,0,0
"2018-03-29 01:19:00",1158235,0,-2.09,-2.966,-3.408,68.73,0,27.5,3.2,2.45,1.7,1.7,0.95,0,0.465,2.525,1.588,1.034,0.247,0.38,0,0,0
"2018-03-29 01:20:00",1158236,0,-2.287,-3.054,-3.48,68.95,0,19.89,2.45,1.7,1.7,0.95,0.95,0,0.207,2.138,1.313,1.006,0.158,0.048,0,0,0
"2018-03-29 01:21:00",1158237,0,-2.428,-3.062,-3.497,69.25,0,19.37,2.45,1.7,1.7,0.95,0,0,0,1.788,1.275,0.927,0.174,0,0,0,0
"2018-03-29 01:22:00",1158238,0,-2.618,-3.128,-3.561,69.34,0,9.82,1.7,1.7,1.7,1.7,0.95,0,0.471,1.538,1.588,1.225,0.972,0.412,0,0,0
"2018-03-29 01:23:00",1158239,0,-2.58,-3.142,-3.613,69.65,0,15.11,3.2,2.45,1.7,1.7,1.7,0.95,0.49,1.975,1.775,1.35,0.961,0.643,0.111,0,0
"2018-03-29 01:24:00",1158240,0,-2.383,-2.982,-3.602,69.89,0,10.38,2.45,2.45,1.7,1.7,1.7,1.7,0.611,1.513,1.322,1.064,0.739,0.515,0.358,0,0
"2018-03-29 01:25:00",1158241,0,-2.39,-2.982,-3.635,69.57,0,32.35,3.2,1.7,1.7,0.95,0.95,0,0.171,2.037,1.102,0.607,0.016,0.032,0,0,0
"2018-03-29 01:26:00",1158242,0,-2.463,-3.018,-3.626,69.53,0,25.24,3.2,2.45,1.7,0.95,1.7,0.95,0.302,2.475,1.638,1.188,0.317,0.896,0.317,0,0
"2018-03-29 01:27:00",1158243,0,-2.355,-3.033,-3.607,69.72,0,19.06,4.7,3.2,3.2,2.45,1.7,1.7,0.535,2.975,2.25,1.672,0.971,1.061,0.461,0,0
"2018-03-29 01:28:00",1158244,0,-1.724,-2.531,-3.174,69.43,0,25.43,4.7,3.95,3.2,2.45,2.45,2.45,0.474,3.438,2.725,2.263,1.9,1.725,1.381,0,0
"2018-03-29 01:29:00",1158245,0,-1.689,-2.25,-2.803,68.08,0,26.22,3.2,3.2,2.45,1.7,2.45,1.7,0.338,2.75,2.488,1.988,1.538,1.538,1.175,0,0
"2018-03-29 01:30:00",1158246,0,-1.744,-2.161,-2.637,67.18,0,17.63,2.45,2.45,2.45,2.45,2.45,1.7,0.419,2.088,1.75,1.413,1.206,1.275,0.961,0,0
"2018-03-29 01:31:00",1158247,0,-1.865,-2.278,-2.652,66.93,0,13.63,2.45,2.45,2.45,1.7,1.7,0.95,0.354,2.25,1.738,1.413,0.658,1.015,0.475,0,0
"2018-03-29 01:32:00",1158248,0,-1.985,-2.307,-2.647,67.08,0,15.67,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.525,1.925,1.675,1.127,1.15,0.829,0,0
"2018-03-29 01:33:00",1158249,0,-2.107,-2.436,-2.739,67.22,0,20.62,3.95,3.95,3.2,2.45,2.45,1.7,0.5,2.813,2.388,1.95,1.263,1.343,0.967,0,0
"2018-03-29 01:34:00",1158250,0,-2.199,-2.513,-2.814,67.62,0,39.56,3.2,3.2,2.45,1.7,2.45,1.7,0.524,2.688,1.9,1.45,1.184,1.177,0.955,0,0
"2018-03-29 01:35:00",1158251,0,-2.119,-2.705,-3.008,68.15,0,38.49,3.2,3.2,2.45,1.7,1.7,1.7,0.344,3.075,2.475,1.8,1.4,1.175,0.924,0,0
"2018-03-29 01:36:00",1158252,0,-2.021,-2.628,-3.065,68.85,0,38.9,3.95,3.2,2.45,2.45,1.7,1.7,0.367,2.913,2.375,1.825,1.475,1.25,0.962,0,0
"2018-03-29 01:37:00",1158253,0,-2.204,-2.742,-3.123,68.86,0,38.3,3.2,2.45,1.7,1.7,1.7,0.95,0.503,2.463,1.55,1.122,0.706,0.715,0.38,0,0
"2018-03-29 01:38:00",1158254,0,-2.296,-2.907,-3.251,69.14,0,40.94,3.2,2.45,1.7,0.95,0.95,0,0.428,2.563,1.575,1.022,0.602,0.269,0,0,0
"2018-03-29 01:39:00",1158255,0,-2.198,-3.039,-3.379,69.65,0,41.53,3.2,2.45,1.7,1.7,1.7,1.7,0.387,2.988,2.138,1.45,1.122,0.902,0.424,0,0
"2018-03-29 01:40:00",1158256,0,-2.069,-3.032,-3.457,70.18,0,44.52,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.35,2.55,1.725,1.363,1.125,0.807,0,0
"2018-03-29 01:41:00",1158257,0,-2,-2.955,-3.457,70.39,0,38.27,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.275,2.675,2.063,1.8,1.588,1.25,0,0
"2018-03-29 01:42:00",1158258,0,-2.147,-2.97,-3.437,70.38,0,43.59,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.113,2.663,1.95,1.588,1.425,1.147,0,0
"2018-03-29 01:43:00",1158259,0,-2.162,-2.974,-3.454,70.4,0,44.1,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.75,1.988,1.338,1.113,0.836,0.317,0,0
"2018-03-29 01:44:00",1158260,0,-2.253,-3.037,-3.497,70.44,0,35.37,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.563,1.963,1.463,1.015,1.1,0.602,0,0
"2018-03-29 01:45:00",1158261,0,-2.302,-3.088,-3.538,70.61,0,40.92,3.2,3.2,1.7,1.7,1.7,0.95,0.334,2.863,2.2,1.5,1.125,0.921,0.554,0,0
"2018-03-29 01:46:00",1158262,0,-2.417,-3.121,-3.619,70.7,0,44.46,3.95,2.45,2.45,1.7,1.7,1.7,0.26,2.925,2.075,1.538,1.263,1.009,0.788,0,0
"2018-03-29 01:47:00",1158263,0,-2.353,-3.258,-3.762,70.85,0,40.68,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.288,2.563,1.788,1.363,1.159,0.912,0,0
"2018-03-29 01:48:00",1158264,0,-2.271,-3.157,-3.804,71.15,0,29.18,3.2,3.2,2.45,1.7,1.7,1.7,0.332,2.513,2.075,1.45,0.932,1.15,0.854,0,0
"2018-03-29 01:49:00",1158265,0,-2.413,-3.115,-3.759,70.98,0,36.46,3.2,2.45,2.45,1.7,1.7,1.7,0.366,2.413,1.938,1.413,0.953,0.987,0.658,0,0
"2018-03-29 01:50:00",1158266,0,-2.356,-3.096,-3.703,70.8,0,34.72,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.8,2.088,1.4,1.022,0.804,0.38,0,0
"2018-03-29 01:51:00",1158267,-1,-2.38,-3.053,-3.666,70.5,0,34.66,3.2,2.45,1.7,1.7,1.7,0.95,0.428,2.538,1.575,1.077,0.481,0.183,0.048,0,0
"2018-03-29 01:52:00",1158268,-1,-2.637,-3.19,-3.675,70.14,0,14.05,3.2,2.45,1.7,1.7,1.7,0.95,0.387,1.747,1.45,1.275,1.027,0.902,0.427,0,0
"2018-03-29 01:53:00",1158269,-1,-2.992,-3.37,-3.738,70.37,0,12.65,2.45,1.7,1.7,1.7,0.95,0,0.462,1.55,1.238,1.062,0.484,0.364,0,0,0
"2018-03-29 01:54:00",1158270,-1,-2.987,-3.49,-3.8,70.88,0,16.72,3.2,1.7,1.7,0.95,0.95,0,0.305,2.25,1.2,1.002,0.142,0.111,0,0,0
"2018-03-29 01:55:00",1158271,-1,-2.862,-3.5,-3.854,71.29,0,15.32,2.45,1.7,1.7,0.95,0.95,0,0.38,2.313,1.463,1.163,0.427,0.19,0,0,0
"2018-03-29 01:56:00",1158272,-1,-2.932,-3.5,-3.916,71.26,0,10.39,3.2,1.7,1.7,0.95,0.95,0,0.171,1.688,1.163,0.762,0.19,0.032,0,0,0
"2018-03-29 01:57:00",1158273,-1,-2.992,-3.576,-4.018,71.29,0,20.29,3.2,2.45,0.95,0,0.95,0,0.263,2.225,1.288,0.792,0,0.079,0,0,0
"2018-03-29 01:58:00",1158274,-1,-2.913,-3.605,-4.092,71.43,0,18.86,3.2,1.7,0.95,0,0.95,0,0.305,2.325,1.288,0.712,0,0.111,0,0,0
"2018-03-29 01:59:00",1158275,-1,-2.66,-3.693,-4.187,71.53,0,10.29,3.95,2.45,1.7,0.95,0.95,0,0.411,2.988,1.813,1.134,0.285,0.712,0,0,0
"2018-03-29 02:00:00",1158276,-1,-2.421,-3.624,-4.201,71.62,0,11.77,3.95,2.45,2.45,1.7,1.7,1.7,0.384,2.913,1.925,1.488,0.901,1.053,0.547,0,0
"2018-03-29 02:01:00",1158277,-1,-2.33,-3.628,-4.241,71.22,0,10.93,3.2,2.45,1.7,0.95,0.95,0.95,0.458,2.813,1.788,1.059,0.079,0.348,0.016,0,0
"2018-03-29 02:02:00",1158278,-1,-2.285,-3.595,-4.289,70.98,0,7.173,3.2,2.45,1.7,0.95,0.95,0,0.42,2.5,1.5,0.949,0.079,0.253,0,0,0
"2018-03-29 02:03:00",1158279,-1,-2.344,-3.702,-4.341,70.8,0,10.61,3.2,2.45,1.7,0,0.95,0,0.171,2.525,1.475,0.703,0,0.032,0,0,0
"2018-03-29 02:04:00",1158280,-1,-2.407,-3.76,-4.384,71.01,0,359.5,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.213,1.575,1.1,0.453,0.174,0.032,0,0
"2018-03-29 02:05:00",1158281,-1,-2.556,-3.802,-4.395,71.11,0,4.865,3.2,2.45,2.45,1.7,1.7,0.95,0.491,2.163,1.625,1.222,0.731,0.551,0.142,0,0
"2018-03-29 02:06:00",1158282,-1,-2.736,-3.778,-4.339,71.13,0,22.54,3.95,2.45,1.7,1.7,1.7,0.95,0.464,2.538,1.763,1.175,0.614,0.706,0.19,0,0
"2018-03-29 02:07:00",1158283,-1,-2.908,-3.79,-4.318,71.18,0,26.99,3.95,2.45,1.7,0.95,1.7,0.95,0.495,2.45,1.65,1.15,0.57,0.687,0.253,0,0
"2018-03-29 02:08:00",1158284,-1,-2.907,-3.916,-4.351,71.25,0,25.25,4.7,3.2,2.45,1.7,1.7,1.7,0.442,3.525,2.35,1.65,1.272,1.165,0.772,0,0
"2018-03-29 02:09:00",1158285,-1,-2.788,-3.872,-4.332,71.4,0,9.44,4.7,3.2,3.2,2.45,2.45,1.7,0.451,3.363,2.363,1.975,1.6,1.588,1.3,0,0
"2018-03-29 02:10:00",1158286,-1,-3.016,-3.849,-4.314,70.96,0,18.29,3.95,2.45,1.7,1.7,1.7,1.7,0.367,3.113,2.037,1.538,0.993,1.25,0.883,0,0
"2018-03-29 02:11:00",1158287,0,-2.947,-3.958,-4.385,70.9,0,21.48,3.2,2.45,1.7,0.95,1.7,0.95,0.28,2.763,1.988,1.388,0.776,1.075,0.712,0,0
"2018-03-29 02:12:00",1158288,0,-3.068,-3.975,-4.445,71,0,19.55,3.2,2.45,1.7,1.7,1.7,0.95,0.467,2.388,1.6,1.213,0.703,0.646,0.222,0,0
"2018-03-29 02:13:00",1158289,0,-3.423,-4.145,-4.58,71.14,0,16.24,2.45,1.7,1.7,1.7,1.7,0.95,0.492,2.013,1.513,1.425,1.043,0.408,0.301,0,0
"2018-03-29 02:14:00",1158290,0,-3.679,-4.302,-4.704,71.54,0,6.27,3.2,2.45,2.45,1.7,1.7,1.7,0.602,2.225,2.1,1.663,1.234,0.787,0.579,0,0
"2018-03-29 02:15:00",1158291,0,-3.41,-4.289,-4.753,72.05,0,31.57,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.15,2.163,1.525,1.222,1.213,0.937,0,0
"2018-03-29 02:16:00",1158292,0,-2.986,-4.358,-4.859,72.24,0,26.1,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.613,2.738,1.8,1.438,1.263,1.031,0,0
"2018-03-29 02:17:00",1158293,0,-2.734,-4.249,-4.813,72.55,0,25.55,3.95,3.2,2.45,2.45,2.45,1.7,0.357,3.263,2.738,2.088,1.663,1.55,1.263,0,0
"2018-03-29 02:18:00",1158294,0,-2.832,-4.128,-4.687,72.32,0,26.81,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.438,2.45,1.913,1.513,1.538,1.222,0,0
"2018-03-29 02:19:00",1158295,0,-2.97,-4.183,-4.662,71.85,0,33.37,3.95,2.45,2.45,2.45,1.7,1.7,0.374,3.513,2.225,1.65,1.313,1.159,0.936,0,0
"2018-03-29 02:20:00",1158296,0,-3.166,-4.417,-4.818,71.82,0,32.84,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.438,2.25,1.575,1.288,1.04,0.722,0,0
"2018-03-29 02:21:00",1158297,0,-3.43,-4.498,-4.892,72.33,0,33.16,3.95,3.2,2.45,2.45,1.7,1.7,0.425,3.213,2.375,1.738,1.447,1.206,1.002,0,0
"2018-03-29 02:22:00",1158298,0,-3.679,-4.569,-4.936,72.62,0,38.53,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.225,2.238,1.713,1.463,1.25,1.04,0,0
"2018-03-29 02:23:00",1158299,0,-3.629,-4.639,-4.991,72.89,0,39.45,3.95,3.2,2.45,2.45,1.7,1.7,0.38,3.163,2.275,1.638,1.375,1.172,0.876,0,0
"2018-03-29 02:24:00",1158300,0,-3.703,-4.774,-5.116,73.03,0,37.98,3.95,3.2,1.7,1.7,1.7,1.7,0.518,3.425,2.113,1.463,1.184,0.8,0.567,0,0
"2018-03-29 02:25:00",1158301,0,-3.74,-4.871,-5.216,73.36,0,45.79,3.95,3.2,2.45,1.7,1.7,1.7,0.383,3.3,2.2,1.538,1.275,1.106,0.905,0,0
"2018-03-29 02:26:00",1158302,0,-3.885,-4.875,-5.237,73.71,0,49.31,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.325,2.238,1.625,1.35,1.138,0.848,0,0
"2018-03-29 02:27:00",1158303,0,-3.961,-4.902,-5.241,73.91,0,51.36,3.95,2.45,2.45,1.7,1.7,1.7,0.355,3.3,2.05,1.525,1.288,1.122,0.977,0,0
"2018-03-29 02:28:00",1158304,0,-3.832,-4.968,-5.301,74.07,0,51.05,3.95,2.45,2.45,1.7,1.7,1.7,0.28,3.525,2.113,1.513,1.25,1.075,0.817,0,0
"2018-03-29 02:29:00",1158305,0,-3.71,-4.977,-5.334,74.35,0,49.85,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.363,1.988,1.45,1.213,1.018,0.741,0,0
"2018-03-29 02:30:00",1158306,0,-3.842,-5.038,-5.386,74.52,0,48.32,3.95,2.45,1.7,1.7,1.7,0.95,0.42,3.063,1.788,1.288,1.015,0.741,0.491,0,0
"2018-03-29 02:31:00",1158307,0,-3.623,-5.053,-5.436,74.74,0,49.07,3.95,2.45,1.7,1.7,1.7,0.95,0.402,3.588,2.138,1.313,1.037,0.801,0.269,0,0
"2018-03-29 02:32:00",1158308,0,-3.295,-5.053,-5.49,74.92,0,45.73,3.95,2.45,1.7,1.7,1.7,0.95,0.342,3.488,2.025,1.338,1.1,0.836,0.57,0,0
"2018-03-29 02:33:00",1158309,0,-3.12,-5.012,-5.497,75.14,0,47.06,3.95,2.45,1.7,1.7,1.7,0.95,0.404,3.675,2.175,1.425,1.097,0.886,0.507,0,0
"2018-03-29 02:34:00",1158310,0,-2.699,-4.939,-5.495,75.23,0,45.49,4.7,2.45,1.7,1.7,1.7,0.95,0.433,3.763,2.125,1.313,1.037,0.826,0.459,0,0
"2018-03-29 02:35:00",1158311,0,-2.249,-4.864,-5.47,75.26,0,42.62,3.95,2.45,1.7,1.7,1.7,0.95,0.484,3.588,2.163,1.35,1.027,0.658,0.285,0,0
"2018-03-29 02:36:00",1158312,0,-2.038,-4.724,-5.417,75.15,0,43.49,3.95,2.45,1.7,1.7,0.95,0,0.411,3.25,1.85,1.081,0.737,0.237,0,0,0
"2018-03-29 02:37:00",1158313,0,-2.165,-4.727,-5.419,74.75,0,43.11,3.2,1.7,0.95,0,0,0,0,2.9,1.538,0.871,0,0,0,0,0
"2018-03-29 02:38:00",1158314,0,-2.466,-4.788,-5.459,74.52,0,49.56,3.2,1.7,0.95,0.95,0,0,0,2.675,1.425,0.665,0.032,0,0,0,0
"2018-03-29 02:39:00",1158315,0,-2.636,-4.822,-5.505,74.6,0,51.42,3.2,2.45,1.7,0.95,0,0,0,3.075,1.8,0.974,0.063,0,0,0,0
"2018-03-29 02:40:00",1158316,0,-2.672,-4.752,-5.533,74.7,0,48.53,3.2,2.45,0.95,0,0,0,0,2.963,1.663,0.839,0,0,0,0,0
"2018-03-29 02:41:00",1158317,0,-2.704,-4.719,-5.576,74.64,0,48.28,3.2,1.7,0.95,0,0,0,0,2.925,1.55,0.665,0,0,0,0,0
"2018-03-29 02:42:00",1158318,0,-2.806,-4.67,-5.583,74.57,0,50.72,3.2,2.45,1.7,0.95,0,0,0,2.725,1.663,0.915,0.016,0,0,0,0
"2018-03-29 02:43:00",1158319,0,-2.989,-4.642,-5.55,74.35,0,50.11,3.2,2.45,1.7,0.95,0,0,0,2.763,1.825,1.059,0.475,0,0,0,0
"2018-03-29 02:44:00",1158320,0,-3.091,-4.583,-5.499,74.19,0,50.61,3.2,2.45,1.7,1.7,0,0,0,2.85,1.938,1.175,0.804,0,0,0,0
"2018-03-29 02:45:00",1158321,0,-3.119,-4.504,-5.478,73.92,0,49.22,3.95,3.2,1.7,1.7,0.95,0,0.442,3.288,2.188,1.4,0.943,0.301,0,0,0
"2018-03-29 02:46:00",1158322,0,-3.138,-4.408,-5.416,73.59,0,49.35,3.95,3.2,1.7,1.7,1.7,0.95,0.342,3.213,2.25,1.538,1.138,0.836,0.095,0,0
"2018-03-29 02:47:00",1158323,0,-3.193,-4.424,-5.419,73.07,0,49.22,3.95,3.2,1.7,1.7,0.95,0.95,0.453,3.213,2.188,1.388,0.997,0.618,0.032,0,0
"2018-03-29 02:48:00",1158324,0,-3.244,-4.533,-5.45,72.77,0,46.88,3.95,2.45,1.7,1.7,0.95,0.95,0.465,3.2,1.988,1.275,0.937,0.57,0.016,0,0
"2018-03-29 02:49:00",1158325,0,-3.112,-4.618,-5.469,72.83,0,44.82,3.95,2.45,1.7,1.7,1.7,0.95,0.398,3.538,2.163,1.45,1.125,0.773,0.095,0,0
"2018-03-29 02:50:00",1158326,0,-2.863,-4.674,-5.507,72.98,0,46.94,3.95,3.2,1.7,1.7,0.95,0.95,0.428,3.638,2.325,1.375,0.987,0.681,0.032,0,0
"2018-03-29 02:51:00",1158327,-1,-2.791,-4.67,-5.523,73.18,0,49.44,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.625,2.375,1.575,1.163,0.848,0.253,0,0
"2018-03-29 02:52:00",1158328,-1,-2.848,-4.725,-5.553,73.1,0,48.06,3.95,3.2,1.7,1.7,0.95,0.95,0.473,3.65,2.2,1.313,0.937,0.523,0.048,0,0
"2018-03-29 02:53:00",1158329,-1,-2.749,-4.827,-5.603,73.19,0,44.95,3.95,2.45,1.7,0.95,0.95,0,0.471,3.6,2.1,1.175,0.887,0.412,0,0,0
"2018-03-29 02:54:00",1158330,-1,-2.639,-4.876,-5.654,73.43,0,43.82,3.95,2.45,1.7,1.7,0.95,0,0.453,3.575,2.1,1.275,0.883,0.332,0,0,0
"2018-03-29 02:55:00",1158331,-1,-2.461,-4.873,-5.695,73.59,0,43.33,4.7,2.45,1.7,0.95,0.95,0,0.368,3.575,1.925,1.097,0.57,0.174,0,0,0
"2018-03-29 02:56:00",1158332,-1,-2.556,-4.886,-5.684,73.71,0,43.8,3.95,3.2,2.45,1.7,0.95,0,0.474,3.6,2.325,1.525,1.059,0.443,0,0,0
"2018-03-29 02:57:00",1158333,-1,-2.543,-4.741,-5.619,73.65,0,43.96,4.7,3.2,1.7,1.7,0.95,0.95,0.442,3.325,2.2,1.363,1.018,0.649,0.206,0,0
"2018-03-29 02:58:00",1158334,-1,-2.806,-4.705,-5.574,73.25,0,45.27,3.95,2.45,1.7,1.7,0.95,0.95,0.411,3.088,2.013,1.35,0.993,0.712,0.158,0,0
"2018-03-29 02:59:00",1158335,-1,-2.743,-4.665,-5.517,72.95,0,45.89,3.95,2.45,1.7,1.7,1.7,0.95,0.446,3.175,1.875,1.275,0.943,0.693,0.079,0,0
"2018-03-29 03:00:00",1158336,-1,-2.859,-4.712,-5.501,72.56,0,43.44,3.2,2.45,1.7,0.95,0.95,0,0.368,3.038,1.738,1.015,0.364,0.174,0,0,0
"2018-03-29 03:01:00",1158337,-1,-3.066,-4.817,-5.543,72.51,0,41.93,3.95,2.45,1.7,0.95,0.95,0,0.283,3.1,1.835,1.122,0.389,0.093,0,0,0
"2018-03-29 03:02:00",1158338,-1,-2.997,-4.827,-5.562,72.68,0,39.81,3.95,2.45,1.7,1.7,0.95,0.95,0.462,3.338,2.063,1.297,0.912,0.364,0.063,0,0
"2018-03-29 03:03:00",1158339,-1,-2.707,-4.743,-5.556,72.66,0,39.35,3.95,3.2,2.45,1.7,1.7,0.95,0.304,3.775,2.6,1.713,1.288,1.006,0.681,0,0
"2018-03-29 03:04:00",1158340,-1,-2.306,-4.685,-5.53,72.29,0,42.45,4.7,3.2,2.45,1.7,1.7,1.7,0.309,4,2.65,1.713,1.375,1.113,0.836,0,0
"2018-03-29 03:05:00",1158341,-1,-2.081,-4.612,-5.549,71.99,0,44.01,3.95,3.2,2.45,1.7,1.7,0.95,0.278,3.713,2.688,1.588,1.2,0.912,0.681,0,0
"2018-03-29 03:06:00",1158342,-1,-2.332,-4.583,-5.55,71.57,0,39.67,3.95,3.2,1.7,1.7,1.7,0.95,0.342,3.313,2.088,1.35,0.835,0.836,0.285,0,0
"2018-03-29 03:07:00",1158343,-1,-2.446,-4.622,-5.546,71.4,0,41.47,3.95,2.45,1.7,1.7,0.95,0.95,0.402,3.238,2.175,1.3,0.993,0.728,0.158,0,0
"2018-03-29 03:08:00",1158344,-1,-2.534,-4.617,-5.563,71.32,0,38.28,3.95,3.2,1.7,1.7,0.95,0.95,0.465,3.05,2.037,1.143,0.453,0.38,0.174,0,0
"2018-03-29 03:09:00",1158345,-1,-2.753,-4.71,-5.594,71.23,0,44.63,3.95,2.45,1.7,1.7,0.95,0.95,0.471,3.125,1.963,1.284,0.721,0.412,0.127,0,0
"2018-03-29 03:10:00",1158346,-1,-2.635,-4.788,-5.612,71.45,0,42.7,3.95,2.45,1.7,1.7,0.95,0.95,0.38,3.45,2.15,1.463,1.113,0.76,0.095,0,0
"2018-03-29 03:11:00",1158347,0,-2.66,-4.786,-5.674,71.83,0,47.72,3.95,3.2,2.45,1.7,1.7,0.95,0.227,3.475,2.488,1.675,1.25,0.984,0.523,0,0
"2018-03-29 03:12:00",1158348,0,-2.682,-4.646,-5.677,71.77,0,47.22,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.788,2.513,1.625,1.238,1.009,0.681,0,0
"2018-03-29 03:13:00",1158349,0,-2.644,-4.677,-5.743,71.41,0,46.98,4.7,3.2,2.45,1.7,1.7,0.95,0.221,3.825,2.625,1.638,1.25,0.943,0.602,0,0
"2018-03-29 03:14:00",1158350,0,-2.614,-4.684,-5.759,71.29,0,47.2,4.7,3.2,2.45,1.7,1.7,0.95,0.312,3.888,2.5,1.638,1.213,0.937,0.618,0,0
"2018-03-29 03:15:00",1158351,0,-2.556,-4.816,-5.808,71.19,0,45.01,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.075,2.538,1.563,1.188,0.977,0.57,0,0
"2018-03-29 03:16:00",1158352,0,-2.645,-4.93,-5.823,71.42,0,42.41,4.7,3.2,1.7,1.7,1.7,0.95,0.334,3.713,2.15,1.488,1.074,0.921,0.332,0,0
"2018-03-29 03:17:00",1158353,0,-2.973,-5.096,-5.857,71.77,0,35.89,3.95,2.45,1.7,1.7,1.7,0,0.386,3.525,2.15,1.25,0.329,0.788,0,0,0
"2018-03-29 03:18:00",1158354,0,-3.546,-5.31,-6,72.22,0,35.79,3.95,2.45,1.7,0.95,0.95,0,0.471,2.95,1.788,1.15,0.507,0.412,0,0,0
"2018-03-29 03:19:00",1158355,0,-3.845,-5.467,-6.115,72.96,0,39.18,4.7,2.45,1.7,0.95,1.7,0.95,0.241,3.575,2.238,1.388,0.57,0.956,0.048,0,0
"2018-03-29 03:20:00",1158356,0,-3.702,-5.523,-6.182,73.54,0,37.86,4.7,2.45,1.7,0.95,1.7,0.95,0.305,3.6,2.063,1.238,0.079,0.868,0.127,0,0
"2018-03-29 03:21:00",1158357,0,-3.073,-5.563,-6.218,74.04,0,40.39,4.7,3.2,2.45,1.7,0.95,0.95,0.38,4.15,2.338,1.538,1.043,0.76,0.269,0,0
"2018-03-29 03:22:00",1158358,0,-2.331,-5.526,-6.209,74.29,0,38.33,4.7,3.2,1.7,1.7,1.7,0.95,0.327,3.988,2.3,1.563,1.138,0.949,0.427,0,0
"2018-03-29 03:23:00",1158359,0,-2.018,-5.481,-6.18,74.36,0,33.56,4.7,3.2,1.7,0.95,1.7,0.95,0.241,3.913,2.363,1.388,0.665,1.037,0.348,0,0
"2018-03-29 03:24:00",1158360,0,-1.774,-5.4,-6.201,74.31,0,34.25,4.7,3.2,2.45,1.7,1.7,1.7,0.3,4.412,2.738,1.675,1.193,1.047,0.788,0,0
"2018-03-29 03:25:00",1158361,0,-1.559,-5.279,-6.195,74.1,0,40.1,4.7,3.95,2.45,1.7,1.7,1.7,0.3,4.312,3.05,1.838,1.363,1.1,0.826,0,0
"2018-03-29 03:26:00",1158362,0,-1.537,-5.009,-6.034,73.66,0,37.64,5.45,3.2,2.45,2.45,1.7,1.7,0.374,4.4,2.963,1.913,1.513,1.3,1.075,0,0
"2018-03-29 03:27:00",1158363,0,-1.578,-4.915,-5.874,72.71,0,38.72,4.7,3.2,2.45,1.7,1.7,1.7,0.349,4.263,2.9,1.838,1.388,1.188,0.953,0,0
"2018-03-29 03:28:00",1158364,0,-1.6,-4.79,-5.735,72.02,0,41.33,4.7,3.95,2.45,2.45,1.7,1.7,0.344,4.075,2.925,1.888,1.463,1.175,0.933,0,0
"2018-03-29 03:29:00",1158365,0,-1.749,-4.61,-5.59,71.36,0,44.63,4.7,3.2,2.45,1.7,1.7,1.7,0.349,4,2.913,1.775,1.425,1.188,0.933,0,0
"2018-03-29 03:30:00",1158366,0,-2.033,-4.456,-5.406,70.49,0,41.97,3.95,3.2,2.45,1.7,1.7,1.7,0.395,3.613,2.3,1.625,1.225,0.943,0.532,0,0
"2018-03-29 03:31:00",1158367,0,-2.554,-4.427,-5.266,69.8,0,38.18,3.95,3.2,1.7,1.7,1.7,1.7,0.524,3.3,2.013,1.35,0.756,0.756,0.487,0,0
"2018-03-29 03:32:00",1158368,0,-3.018,-4.571,-5.273,69.54,0,35.33,3.95,2.45,1.7,0,0.95,0,0.263,3.4,1.825,0.965,0,0.079,0,0,0
"2018-03-29 03:33:00",1158369,0,-3.073,-4.678,-5.33,69.93,0,29.64,3.95,1.7,0.95,0.95,0,0,0,2.138,1.014,0.554,0.063,0,0,0,0
"2018-03-29 03:34:00",1158370,0,-3.4,-4.842,-5.436,70.35,0,24.77,3.2,1.7,0.95,0.95,0,0,0,2.138,0.927,0.618,0.127,0,0,0,0
"2018-03-29 03:35:00",1158371,0,-3.679,-4.972,-5.542,70.9,0,7.653,2.45,1.7,1.7,1.7,0.95,0.95,0.435,1.513,1.238,1.138,0.984,0.665,0.016,0,0
"2018-03-29 03:36:00",1158372,0,-3.896,-5.043,-5.609,71.54,0,11.93,3.2,1.7,1.7,1.7,1.7,0,0.324,1.988,1.538,1.388,1.113,0.852,0,0,0
"2018-03-29 03:37:00",1158373,0,-3.667,-4.852,-5.546,71.92,0,13.66,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.3,1.513,1.25,0.94,0.427,0.032,0,0
"2018-03-29 03:38:00",1158374,0,-3.778,-4.881,-5.623,71.26,0,4.802,2.45,1.7,1.7,0.95,0.95,0,0.171,1.155,1.4,1.138,0.602,0.032,0,0,0
"2018-03-29 03:39:00",1158375,0,-3.653,-4.884,-5.751,71.26,0,15.67,3.2,1.7,1.7,0.95,0,0,0,2.213,1.325,1.1,0.412,0,0,0,0
"2018-03-29 03:40:00",1158376,0,-3.496,-4.808,-5.847,71.14,0,16.08,2.45,2.45,1.7,0.95,0.95,0,0.402,2.05,1.713,1.2,0.823,0.222,0,0,0
"2018-03-29 03:41:00",1158377,0,-3.566,-4.976,-5.978,70.65,0,11.05,2.45,2.45,1.7,1.7,0.95,0,0.42,1.913,1.663,1.25,0.864,0.253,0,0,0
"2018-03-29 03:42:00",1158378,0,-3.725,-5.205,-6.155,70.8,0,26.09,2.45,1.7,1.7,0.95,0,0,0,1.95,1.425,1.075,0.237,0,0,0,0
"2018-03-29 03:43:00",1158379,0,-3.551,-5.155,-6.236,71.39,0,27.29,3.2,2.45,1.7,0,0.95,0,0.448,2.575,1.65,1.2,0,0.317,0,0,0
"2018-03-29 03:44:00",1158380,0,-3.349,-5.149,-6.257,71.35,0,24.87,3.2,2.45,1.7,0.95,0.95,0,0.442,2.475,1.675,1.2,0.111,0.649,0,0,0
"2018-03-29 03:45:00",1158381,0,-3.022,-4.951,-6.234,71.47,0,34.61,3.95,2.45,1.7,0,0.95,0,0.471,2.95,2,1.138,0,0.412,0,0,0
"2018-03-29 03:46:00",1158382,0,-2.928,-4.719,-6.265,70.37,0,18.57,3.2,2.45,1.7,1.7,0.95,0,0.465,2.413,1.713,1.325,0.823,0.38,0,0,0
"2018-03-29 03:47:00",1158383,0,-3.258,-4.807,-6.328,69.41,0,13.27,2.45,2.45,1.7,1.7,0.95,0,0.473,2.225,1.763,1.363,0.933,0.427,0,0,0
"2018-03-29 03:48:00",1158384,0,-3.557,-4.838,-6.362,69.29,0,14.8,3.2,2.45,1.7,1.7,0.95,0,0.285,2.425,1.775,1.438,0.563,0.095,0,0,0
"2018-03-29 03:49:00",1158385,0,-3.561,-4.707,-6.336,69.09,0,23.05,3.2,1.7,1.7,0,0,0,0,2.388,1.575,0.993,0,0,0,0,0
"2018-03-29 03:50:00",1158386,0,-3.54,-4.748,-6.296,68.66,0,19,3.2,2.45,1.7,0.95,0.95,0,0.263,2.488,1.713,1.15,0.048,0.079,0,0,0
"2018-03-29 03:51:00",1158387,-1,-3.392,-4.647,-6.168,68.57,0,19.25,3.2,2.45,1.7,0.95,1.7,0.95,0.287,2.813,2.063,1.425,0.332,0.953,0.048,0,0
"2018-03-29 03:52:00",1158388,-1,-3.474,-4.607,-6.082,67.97,0,29.13,3.95,3.2,2.45,1.7,1.7,0.95,0.275,3,2.1,1.513,0.879,1.022,0.475,0,0
"2018-03-29 03:53:00",1158389,-1,-3.113,-4.564,-5.989,67.88,0,37.64,3.95,3.2,2.45,2.45,1.7,1.7,0.362,3.7,2.613,1.913,1.438,1.134,0.788,0,0
"2018-03-29 03:54:00",1158390,-1,-2.532,-4.457,-5.835,67.4,0,37.15,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.5,2.55,1.688,1.3,1.034,0.744,0,0
"2018-03-29 03:55:00",1158391,-1,-2.576,-4.447,-5.682,66.82,0,36.82,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.488,2.238,1.55,1.163,1.056,0.807,0,0
"2018-03-29 03:56:00",1158392,-1,-2.729,-4.691,-5.649,66.92,0,32.89,3.95,3.2,1.7,1.7,1.7,0.95,0.322,3.288,2.275,1.488,0.838,1.072,0.523,0,0
"2018-03-29 03:57:00",1158393,-1,-2.665,-4.734,-5.628,67.56,0,36.21,3.95,2.45,1.7,1.7,0.95,0.95,0.402,3.288,2.125,1.288,0.671,0.728,0.063,0,0
"2018-03-29 03:58:00",1158394,-1,-3.02,-4.843,-5.669,67.89,0,36.03,3.2,2.45,1.7,0,0.95,0,0.354,3.1,1.875,1.175,0,0.792,0,0,0
"2018-03-29 03:59:00",1158395,-1,-3.549,-5.074,-5.775,68.41,0,27.78,3.2,2.45,1.7,0.95,0.95,0,0.465,2.275,1.4,1.2,0.697,0.38,0,0,0
"2018-03-29 04:00:00",1158396,-1,-3.825,-5.312,-5.912,69.33,0,27.78,3.95,2.45,1.7,0.95,0.95,0,0.453,2.775,1.788,1.188,0.253,0.618,0,0,0
"2018-03-29 04:01:00",1158397,-1,-3.425,-5.303,-6.056,70.25,0,25.99,3.95,3.2,1.7,0.95,1.7,0,0.283,3.4,2.45,1.4,0.364,0.883,0,0,0
"2018-03-29 04:02:00",1158398,-1,-3.096,-5.119,-6.135,70.53,0,28.12,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.25,2.575,1.65,1.04,0.981,0.285,0,0
"2018-03-29 04:03:00",1158399,-1,-2.719,-4.974,-6.145,69.91,0,36.55,3.95,3.2,2.45,1.7,1.7,0.95,0.377,3.538,2.5,1.65,1.238,0.999,0.491,0,0
"2018-03-29 04:04:00",1158400,-1,-2.157,-4.749,-6.058,69.31,0,41.24,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.288,2.738,1.813,1.375,1.125,0.709,0,0
"2018-03-29 04:05:00",1158401,-1,-2.109,-4.199,-5.727,67.78,0,43.44,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.95,2.975,2.1,1.638,1.375,1.018,0,0
"2018-03-29 04:06:00",1158402,-1,-2.098,-4.342,-5.658,65.86,0,45.35,4.7,3.2,2.45,2.45,1.7,1.7,0.373,4.263,3.025,2.1,1.663,1.363,1.037,0,0
"2018-03-29 04:07:00",1158403,-1,-2.184,-4.661,-5.732,66.1,0,43.16,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.2,2.863,1.913,1.6,1.338,0.996,0,0
"2018-03-29 04:08:00",1158404,-1,-2.62,-4.974,-5.856,66.92,0,35.4,4.7,3.2,2.45,1.7,1.7,0.95,0.28,4.125,2.35,1.425,0.842,1.075,0.459,0,0
"2018-03-29 04:09:00",1158405,-1,-2.976,-5.41,-6.057,68.23,0,43.39,4.7,2.45,1.7,1.7,1.7,0.95,0.477,3.85,2.125,1.338,0.747,0.614,0.032,0,0
"2018-03-29 04:10:00",1158406,-1,-3.036,-5.59,-6.158,69.76,0,45.56,4.7,3.2,2.45,1.7,1.7,0.95,0.387,4.175,2.413,1.613,1.25,0.902,0.222,0,0
"2018-03-29 04:11:00",1158407,0,-2.797,-5.561,-6.144,70.64,0,41.72,4.7,3.2,2.45,1.7,1.7,1.7,0.358,4.387,2.838,1.813,1.4,1.213,0.958,0,0
"2018-03-29 04:12:00",1158408,0,-2.514,-5.416,-6.047,70.86,0,39.67,4.7,3.2,2.45,2.45,1.7,1.7,0.367,4.225,2.775,1.938,1.613,1.4,1.138,0,0
"2018-03-29 04:13:00",1158409,0,-2.884,-5.365,-5.958,70.47,0,33.15,4.7,3.2,3.2,2.45,2.45,1.7,0.398,4.15,2.788,2.063,1.625,1.6,1.238,0,0
"2018-03-29 04:14:00",1158410,0,-3.35,-5.302,-5.843,70.19,0,37.13,4.7,3.2,2.45,1.7,1.7,1.7,0.372,4.025,2.588,1.85,1.313,1.375,1.015,0,0
"2018-03-29 04:15:00",1158411,0,-3.666,-5.339,-5.813,69.82,0,40.25,4.7,3.2,3.2,2.45,2.45,1.7,0.471,4.138,2.688,2,1.625,1.438,0.944,0,0
"2018-03-29 04:16:00",1158412,0,-3.829,-5.467,-5.885,69.87,0,37.59,4.7,3.2,2.45,1.7,1.7,0.95,0.354,3.7,2.363,1.55,0.93,1.2,0.602,0,0
"2018-03-29 04:17:00",1158413,0,-3.428,-5.376,-5.846,70.4,0,32.98,4.7,3.95,3.2,2.45,2.45,1.7,0.435,4.337,3.088,2.125,1.575,1.613,1.184,0,0
"2018-03-29 04:18:00",1158414,0,-3.182,-5.1,-5.615,69.85,0,36.96,5.45,3.95,3.2,2.45,2.45,2.45,0.397,4.425,3.175,2.288,1.788,1.738,1.425,0,0
"2018-03-29 04:19:00",1158415,0,-2.157,-4.981,-5.52,68.91,0,36.66,5.45,3.95,3.2,2.45,2.45,2.45,0.386,4.687,3.263,2.3,1.9,1.675,1.4,0,0
"2018-03-29 04:20:00",1158416,0,-1.714,-4.913,-5.497,68.11,0,34.82,4.7,3.2,2.45,2.45,1.7,1.7,0.365,4.125,2.863,2.063,1.663,1.413,1.134,0,0
"2018-03-29 04:21:00",1158417,0,-1.693,-4.839,-5.488,67.65,0,27.96,3.95,3.2,2.45,2.45,1.7,1.7,0.343,3.663,2.325,1.525,0.961,1.002,0.582,0,0
"2018-03-29 04:22:00",1158418,0,-2.493,-4.886,-5.521,67.07,0,15.45,3.95,2.45,2.45,1.7,1.7,0.95,0.291,2.475,1.663,1.438,1.25,0.993,0.538,0,0
"2018-03-29 04:23:00",1158419,0,-3.632,-5.29,-5.782,67.14,0,343.1,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.825,1.988,1.7,1.45,1.3,0.895,0,0
"2018-03-29 04:24:00",1158420,0,-4.531,-5.814,-6.166,68.31,0,326.1,3.95,3.95,3.2,2.45,2.45,2.45,0.538,3.063,2.65,1.938,1.65,1.422,1.007,0,0
"2018-03-29 04:25:00",1158421,0,-4.549,-5.997,-6.399,70.12,0,345,3.95,3.95,3.95,3.2,3.2,2.45,0.476,2.95,3.2,2.588,2.2,1.988,1.538,0,0
"2018-03-29 04:26:00",1158422,0,-4.371,-5.739,-6.423,71.19,0,347.3,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.013,2.638,2.075,1.663,1.488,1.134,0,0
"2018-03-29 04:27:00",1158423,0,-4.355,-5.809,-6.447,70.97,0,357.1,3.2,3.2,2.45,2.45,1.7,1.7,0.444,2.375,2.163,1.55,1.247,1.046,0.607,0,0
"2018-03-29 04:28:00",1158424,0,-4.079,-5.616,-6.395,71.25,0,351.4,2.45,2.45,1.7,1.7,1.7,0.95,0.312,1.963,2.037,1.438,1.175,0.937,0.206,0,0
"2018-03-29 04:29:00",1158425,0,-4.039,-5.381,-6.281,70.71,0,358.1,2.45,2.45,1.7,1.7,0.95,0,0.339,1.6,1.813,1.138,0.709,0.142,0,0,0
"2018-03-29 04:30:00",1158426,0,-4.16,-5.146,-6.159,69.75,0,0.444,2.45,2.45,1.7,1.7,0.95,0,0.368,1.588,1.738,1.325,0.927,0.174,0,0,0
"2018-03-29 04:31:00",1158427,0,-4.255,-5.056,-6.05,68.61,0,0.481,1.7,1.7,1.7,0.95,0,0,0,1.225,1.55,1.075,0.744,0,0,0,0
"2018-03-29 04:32:00",1158428,0,-4.289,-5.055,-5.983,67.87,0,346.3,2.45,2.45,1.7,1.7,1.7,0,0.372,1.7,1.825,1.438,1.109,0.804,0,0,0
"2018-03-29 04:33:00",1158429,0,-4.299,-5.079,-5.956,67.59,0,0.066,3.2,3.2,2.45,1.7,1.7,0.95,0.597,2.438,2.088,1.509,0.96,0.61,0.206,0,0
"2018-03-29 04:34:00",1158430,0,-4.251,-5.032,-5.928,67.45,0,349.9,3.2,2.45,2.45,1.7,1.7,1.7,0.552,2.338,1.975,1.613,1.265,0.894,0.497,0,0
"2018-03-29 04:35:00",1158431,0,-4.338,-5.167,-5.917,67.23,0,354.8,2.45,2.45,1.7,1.7,1.7,1.7,0.491,1.725,1.638,1.113,0.718,0.31,0.092,0,0
"2018-03-29 04:36:00",1158432,0,-4.208,-5.243,-5.968,67.54,0,350.7,2.45,2.45,1.7,0.95,0.95,0,0.339,1.838,1.7,1.072,0.697,0.142,0,0,0
"2018-03-29 04:37:00",1158433,0,-4.061,-5.178,-6.032,67.79,0,357.2,2.45,2.45,1.7,1.7,0.95,0,0.448,2.1,1.95,1.388,1.012,0.317,0,0,0
"2018-03-29 04:38:00",1158434,0,-3.979,-5.296,-6.15,67.57,0,346.3,3.2,2.45,1.7,1.7,0.95,0,0.38,2.55,1.85,1.338,1.025,0.76,0,0,0
"2018-03-29 04:39:00",1158435,0,-4.079,-5.528,-6.304,67.93,0,346.9,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.488,1.85,1.413,1.05,0.76,0.016,0,0
"2018-03-29 04:40:00",1158436,0,-3.775,-5.499,-6.381,68.8,0,0.555,2.45,2.45,1.7,0.95,0.95,0,0.263,2.1,1.738,1.175,0.507,0.079,0,0,0
"2018-03-29 04:41:00",1158437,0,-3.475,-5.065,-6.424,68.92,0,11.07,2.45,2.45,1.7,0.95,0,0,0,2.025,1.65,1.009,0.016,0,0,0,0
"2018-03-29 04:42:00",1158438,0,-3.337,-4.754,-6.45,67.43,0,2.771,2.45,2.45,1.7,0.95,0,0,0,2.05,2.037,1.213,0.206,0,0,0,0
"2018-03-29 04:43:00",1158439,0,-3.36,-4.881,-6.525,66.12,0,0.887,2.45,2.45,1.7,0,0.95,0,0.263,2.163,1.75,1.1,0,0.079,0,0,0
"2018-03-29 04:44:00",1158440,0,-3.495,-5.181,-6.62,66.2,0,10.46,2.45,2.45,1.7,0,0.95,0,0.473,2.25,2.025,1.263,0,0.427,0,0,0
"2018-03-29 04:45:00",1158441,0,-3.441,-5.32,-6.722,66.96,0,11.16,3.2,2.45,1.7,0.95,0.95,0,0.42,2.663,2.138,1.425,0.396,0.697,0,0,0
"2018-03-29 04:46:00",1158442,0,-3.087,-5.319,-6.782,67.53,0,20.57,3.2,2.45,2.45,1.7,1.7,0.95,0.323,2.75,1.938,1.413,0.986,0.88,0.348,0,0
"2018-03-29 04:47:00",1158443,0,-3.168,-5.557,-6.913,67.57,0,23.86,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.525,1.838,1.413,1.097,0.776,0.19,0,0
"2018-03-29 04:48:00",1158444,0,-3.174,-5.674,-6.987,68.33,0,19.36,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.788,1.825,1.425,1.097,0.836,0.19,0,0
"2018-03-29 04:49:00",1158445,0,-3.247,-5.755,-7.025,68.9,0,21.4,3.2,2.45,1.7,0.95,1.7,0.95,0.339,2.788,1.863,1.35,0.443,0.893,0.032,0,0
"2018-03-29 04:50:00",1158446,0,-3.09,-5.537,-7.018,69.24,0,24.67,3.2,2.45,1.7,0.95,0.95,0,0.38,2.725,1.863,1.288,0.602,0.76,0,0,0
"2018-03-29 04:51:00",1158447,-1,-3.285,-5.649,-7.094,68.75,0,24.94,3.2,2.45,1.7,0.95,0.95,0,0.285,2.65,1.925,1.097,0.491,0.095,0,0,0
"2018-03-29 04:52:00",1158448,-1,-3.31,-5.771,-7.162,68.91,0,26.78,3.2,2.45,1.7,0,0,0,0,2.638,1.863,0.915,0,0,0,0,0
"2018-03-29 04:53:00",1158449,-1,-3.174,-5.773,-7.189,69.51,0,28.26,3.2,2.45,0.95,0,0,0,0,2.85,1.413,0.728,0,0,0,0,0
"2018-03-29 04:54:00",1158450,-1,-2.961,-6.079,-7.267,69.78,0,27.1,3.2,1.7,1.7,0.95,0,0,0,2.875,1.463,0.773,0.332,0,0,0,0
"2018-03-29 04:55:00",1158451,-1,-2.739,-6.25,-7.29,70.55,0,23.4,3.2,2.45,0.95,0.95,0,0,0,2.9,1.363,0.839,0.396,0,0,0,0
"2018-03-29 04:56:00",1158452,-1,-2.672,-6.244,-7.266,71.41,0,21.61,3.2,2.45,0.95,0,0,0,0,2.613,1.638,0.792,0,0,0,0,0
"2018-03-29 04:57:00",1158453,-1,-2.718,-6.027,-7.23,71.8,0,19.79,3.2,1.7,1.7,0.95,0.95,0,0.305,2.325,1.288,0.977,0.523,0.111,0,0,0
"2018-03-29 04:58:00",1158454,-1,-2.763,-5.791,-7.151,71.56,0,27.73,3.2,1.7,1.7,1.7,0.95,0,0.42,2.5,1.388,1.15,0.788,0.253,0,0,0
"2018-03-29 04:59:00",1158455,-1,-2.544,-5.402,-7.039,70.7,0,31.09,3.2,1.7,1.7,0.95,0,0,0,2.6,1.4,1.213,0.712,0,0,0,0
"2018-03-29 05:00:00",1158456,-1,-2.635,-5.195,-6.828,69.17,0,31.53,2.45,1.7,1.7,0.95,0,0,0,2.35,1.313,1.049,0.396,0,0,0,0
"2018-03-29 05:01:00",1158457,-1,-2.967,-5.177,-6.802,67.94,0,38.24,3.2,2.45,0.95,0,0,0,0,2.738,1.625,0.839,0,0,0,0,0
"2018-03-29 05:02:00",1158458,-1,-3.199,-5.364,-6.777,67.43,0,33.83,3.2,1.7,0.95,0,0,0,0,2.213,1.388,0.776,0,0,0,0,0
"2018-03-29 05:03:00",1158459,-1,-3.322,-5.548,-6.773,67.76,0,36.61,2.45,1.7,0.95,0.95,0,0,0,2.263,1.35,0.57,0.048,0,0,0,0
"2018-03-29 05:04:00",1158460,-1,-3.458,-5.627,-6.839,68.26,0,29.79,2.45,1.7,0.95,0,0,0,0,2.1,1.188,0.57,0,0,0,0,0
"2018-03-29 05:05:00",1158461,-1,-3.64,-5.703,-7.009,68.68,0,18.02,2.45,1.7,1.7,0,0,0,0,2.2,1.513,0.931,0,0,0,0,0
"2018-03-29 05:06:00",1158462,-1,-3.736,-5.58,-7.067,68.98,0,31.59,2.45,1.7,1.7,0.95,0,0,0,2.175,1.575,1.05,0.412,0,0,0,0
"2018-03-29 05:07:00",1158463,-1,-3.76,-5.392,-7.042,68.78,0,31.65,3.2,2.45,1.7,0.95,0.95,0,0.448,2.388,1.95,1.313,0.728,0.317,0,0,0
"2018-03-29 05:08:00",1158464,-1,-3.633,-5.513,-7.089,68.22,0,42.16,3.95,2.45,1.7,1.7,0.95,0,0.42,3.1,2.1,1.413,1.025,0.697,0,0,0
"2018-03-29 05:09:00",1158465,-1,-2.691,-5.606,-7.181,68.47,0,51.59,3.95,3.2,2.45,1.7,1.7,0.95,0.278,3.388,2.475,1.638,1.225,0.912,0.174,0,0
"2018-03-29 05:10:00",1158466,-1,-2.347,-5.441,-7.25,68.32,0,53.24,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.638,2.9,1.788,1.275,0.981,0.317,0,0
"2018-03-29 05:11:00",1158467,0,-1.967,-5.292,-7.263,67.04,0,47.4,3.95,3.2,2.45,1.7,1.7,0.95,0.244,3.8,2.913,1.738,1.25,0.997,0.602,0,0
"2018-03-29 05:12:00",1158468,0,-2.198,-5.438,-7.213,65.95,0,47.76,3.95,3.2,2.45,1.7,1.7,0.95,0.244,3.625,2.475,1.575,1.188,0.997,0.57,0,0
"2018-03-29 05:13:00",1158469,0,-2.255,-5.84,-7.244,66.21,0,45.97,4.7,2.45,1.7,1.7,0.95,0.95,0.474,3.813,1.863,1.005,0.5,0.443,0.016,0,0
"2018-03-29 05:14:00",1158470,0,-2.289,-6.253,-7.36,67.46,0,48.42,3.95,1.7,0.95,0,0,0,0,3.488,1.3,0.237,0,0,0,0,0
"2018-03-29 05:15:00",1158471,0,-2.487,-6.56,-7.457,68.96,0,47.18,3.95,2.45,0.95,0,0,0,0,3.725,1.563,0.253,0,0,0,0,0
"2018-03-29 05:16:00",1158472,0,-2.823,-6.739,-7.54,70.23,0,47.26,3.95,2.45,1.7,0.95,0,0,0,3.463,1.763,0.782,0.079,0,0,0,0
"2018-03-29 05:17:00",1158473,0,-2.603,-6.765,-7.581,71.2,0,50,3.95,2.45,1.7,0.95,0,0,0,3.175,1.713,0.598,0.063,0,0,0,0
"2018-03-29 05:18:00",1158474,0,-2.61,-6.823,-7.629,71.61,0,52.49,3.2,1.7,0,0,0,0,0,2.988,0.87,0,0,0,0,0,0
"2018-03-29 05:19:00",1158475,0,-2.752,-6.958,-7.704,71.97,0,53.87,3.95,2.45,1.7,0.95,0,0,0,3.425,1.7,0.582,0.016,0,0,0,0
"2018-03-29 05:20:00",1158476,0,-2.04,-6.865,-7.703,72.49,0,60.57,3.95,3.2,2.45,1.7,1.7,0.95,0.491,3.713,2.6,1.413,0.857,0.551,0.111,0,0
"2018-03-29 05:21:00",1158477,0,-1.614,-6.5,-7.542,72.5,0,66.64,3.95,3.2,1.7,1.7,1.7,0.95,0.496,3.488,2.438,1.227,0.677,0.326,0.19,0,0
"2018-03-29 05:22:00",1158478,0,-1.875,-6.297,-7.405,71.73,0,43.6,3.95,2.45,1.7,1.7,0.95,0.95,0.442,2.121,1.265,1.106,0.794,0.649,0.443,0,0
"2018-03-29 05:23:00",1158479,0,-2.804,-6.624,-7.551,70.62,0,37.47,2.45,1.7,1.7,0.95,0.95,0,0.237,1.55,0.854,0.607,0.237,0.063,0,0,0
"2018-03-29 05:24:00",1158480,0,-2.864,-6.515,-7.55,70.93,0,42.76,2.45,1.7,0.95,0,0,0,0,2.125,1.125,0.253,0,0,0,0,0
"2018-03-29 05:25:00",1158481,0,-2.808,-6.21,-7.43,70.76,0,53.7,3.2,1.7,0.95,0,0,0,0,2.413,0.794,0.032,0,0,0,0,0
"2018-03-29 05:26:00",1158482,0,-3.26,-6.137,-7.392,69.89,0,60.25,2.45,0.95,0,0.95,0.95,0,0.305,1.475,0.142,0,0.032,0.111,0,0,0
"2018-03-29 05:27:00",1158483,0,-3.84,-6.194,-7.39,69.25,0,63.3,1.7,0,0.95,0.95,0.95,0.95,0.475,0.907,0,0.063,0.253,0.475,0.237,0,0
"2018-03-29 05:28:00",1158484,0,-4.307,-6.353,-7.405,68.91,0,322.3,0,1.7,1.7,1.7,0.95,0,0.411,0,0.932,1.238,0.981,0.712,0,0,0
"2018-03-29 05:29:00",1158485,0,-4.882,-6.605,-7.666,69.09,0,287.2,2.45,2.45,1.7,1.7,1.7,0.95,0.419,0.422,1.438,1.438,1.109,0.87,0.19,0,0
"2018-03-29 05:30:00",1158486,0,-5.645,-6.937,-7.957,69.71,0,253.7,2.45,2.45,2.45,1.7,1.7,1.7,0.383,2.088,2.013,1.6,1.325,1.106,0.693,0,0
"2018-03-29 05:31:00",1158487,0,-5.69,-6.741,-7.846,71.03,0,241.6,1.7,2.45,2.45,2.45,1.7,1.7,0.409,0.934,1.775,1.85,1.663,1.347,0.778,0,0
"2018-03-29 05:32:00",1158488,0,-5.426,-6.267,-7.347,71.37,0,215.7,1.7,1.7,2.45,1.7,1.7,1.7,0.493,0.335,1.5,1.363,1.121,0.917,0.487,0,0
"2018-03-29 05:33:00",1158489,0,-5.307,-6.274,-7.414,70.15,0,255.2,1.7,2.45,1.7,1.7,0.95,0.95,0.475,1.313,1.6,1.065,0.804,0.475,0.048,0,0
"2018-03-29 05:34:00",1158490,0,-5.329,-6.324,-7.467,69.71,0,246.9,1.7,2.45,1.7,1.7,1.7,0,0.372,1.097,1.788,1.425,1.075,0.804,0,0,0
"2018-03-29 05:35:00",1158491,0,-5.177,-6.51,-7.514,69.75,0,270.4,1.7,2.45,1.7,1.7,0.95,0.95,0.475,1.35,1.713,1.138,0.896,0.491,0.016,0,0
"2018-03-29 05:36:00",1158492,0,-5.018,-6.38,-7.595,70.57,0,281.5,0.95,1.7,1.7,0.95,0,0,0,0.032,0.653,0.983,0.206,0,0,0,0
"2018-03-29 05:37:00",1158493,0,-4.945,-5.803,-7.531,70.58,0,284.8,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-03-29 05:38:00",1158494,0,-4.836,-5.469,-7.443,69.23,0,284.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 05:39:00",1158495,0,-4.665,-5.346,-7.492,67.67,0,285.4,0,0.95,0.95,0.95,0,0,0,0,0.301,0.554,0.332,0,0,0,0
"2018-03-29 05:40:00",1158496,0,-4.467,-5.397,-7.444,66.69,0,279.1,1.7,1.7,1.7,0.95,0,0,0,0.37,1.113,0.896,0.222,0,0,0,0
"2018-03-29 05:41:00",1158497,0,-4.25,-5.459,-7.398,66.31,0,280.5,1.7,1.7,1.7,1.7,0.95,0,0.339,1.438,1.438,1.188,0.82,0.142,0,0,0
"2018-03-29 05:42:00",1158498,0,-4.149,-5.634,-7.384,66.55,0,286.5,1.7,1.7,1.7,0.95,0.95,0,0.263,1.037,1.35,1.022,0.412,0.079,0,0,0
"2018-03-29 05:43:00",1158499,0,-4.296,-5.952,-7.463,67.01,0,279.3,2.45,1.7,1.7,0.95,0,0,0,1.663,1.463,1.062,0.538,0,0,0,0
"2018-03-29 05:44:00",1158500,0,-4.228,-6.222,-7.567,68.07,0,285.1,1.7,1.7,1.7,0.95,0.95,0,0.263,0.879,1.288,1.113,0.57,0.079,0,0,0
"2018-03-29 05:45:00",1158501,0,-4.105,-6.212,-7.634,69.46,0,285.2,0.95,1.7,0.95,0,0,0,0,0.665,1.3,0.728,0,0,0,0,0
"2018-03-29 05:46:00",1158502,0,-4.018,-5.718,-7.662,70.55,0,285.2,0.95,1.7,0.95,0,0,0,0,0.158,1.125,0.317,0,0,0,0,0
"2018-03-29 05:47:00",1158503,0,-3.946,-5.171,-7.676,69.91,0,285.3,0,1.7,0,0,0,0,0,0,0.848,0,0,0,0,0,0
"2018-03-29 05:48:00",1158504,0,-3.893,-4.843,-7.717,68.17,0,285.3,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0
"2018-03-29 05:49:00",1158505,0,-3.868,-4.93,-7.806,66.34,0,285.4,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0
"2018-03-29 05:50:00",1158506,0,-3.86,-5.078,-7.841,65.82,0,285.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 05:51:00",1158507,-1,-3.864,-5.18,-7.904,65.89,0,285.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 05:52:00",1158508,-1,-3.868,-5.336,-8.02,66.08,0,285.4,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-29 05:53:00",1158509,-1,-3.861,-5.476,-8.03,66.49,0,285.4,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0
"2018-03-29 05:54:00",1158510,-1,-3.841,-5.422,-7.938,67.11,0,285.4,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0
"2018-03-29 05:55:00",1158511,-1,-3.816,-5.152,-7.846,67.26,0,285.6,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-03-29 05:56:00",1158512,-1,-3.784,-4.947,-7.773,66.63,0,303.2,0,0.95,0,0,0,0,0,0,0.934,0,0,0,0,0,0
"2018-03-29 05:57:00",1158513,-1,-3.747,-4.872,-7.731,66,0,303.3,0,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0
"2018-03-29 05:58:00",1158514,-1,-3.713,-5.007,-7.717,65.46,0,303.2,0,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0
"2018-03-29 05:59:00",1158515,-1,-3.715,-5.44,-7.714,65.46,0,303.3,0,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0
"2018-03-29 06:00:00",1158516,-1,-3.698,-5.649,-7.727,66.5,0,309.1,0,1.7,0.95,0,0,0,0,0,1.138,0.079,0,0,0,0,0
"2018-03-29 06:01:00",1158517,-1,-3.652,-5.722,-7.767,67.49,0,330.1,0.95,1.7,0.95,0,0,0,0,0.253,1.138,0.633,0,0,0,0,0
"2018-03-29 06:02:00",1158518,-1,-3.566,-5.543,-7.741,68.24,0,331.8,0,1.7,0.95,0,0,0,0,0,0.965,0.649,0,0,0,0,0
"2018-03-29 06:03:00",1158519,-1,-3.477,-5.326,-7.719,67.88,0,335.4,0,0.95,0.95,0,0,0,0,0,0.823,0.744,0,0,0,0,0
"2018-03-29 06:04:00",1158520,-1,-3.396,-5.269,-7.729,67.26,0,338.8,0,0.95,0.95,0,0,0,0,0,0.158,0.048,0,0,0,0,0
"2018-03-29 06:05:00",1158521,-1,-3.366,-5.17,-7.798,66.93,0,338.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 06:06:00",1158522,-1,-3.341,-5.135,-7.895,66.54,0,339,0,0.95,0.95,0,0,0,0,0,0.396,0.158,0,0,0,0,0
"2018-03-29 06:07:00",1158523,-1,-3.369,-5.361,-8.04,66.07,0,339.4,0,0.95,0.95,0,0,0,0,0,0.744,0.206,0,0,0,0,0
"2018-03-29 06:08:00",1158524,-1,-3.418,-5.496,-8.12,66.51,0,339.8,0,1.7,0.95,0,0,0,0,0,0.972,0.697,0,0,0,0,0
"2018-03-29 06:09:00",1158525,-1,-3.47,-5.713,-8.21,66.82,0,339.7,0,1.7,0.95,0,0,0,0,0,0.956,0.348,0,0,0,0,0
"2018-03-29 06:10:00",1158526,-1,-3.491,-5.911,-8.26,67.54,0,340.4,0,0.95,0.95,0,0,0,0,0,0.776,0.048,0,0,0,0,0
"2018-03-29 06:11:00",1158527,0,-3.437,-5.709,-8.27,68.37,0,342.5,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0
"2018-03-29 06:12:00",1158528,0,-3.389,-5.318,-8.27,68.13,0,343.1,0,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0
"2018-03-29 06:13:00",1158529,0,-3.379,-5.283,-8.34,66.7,0,343.3,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0
"2018-03-29 06:14:00",1158530,0,-3.38,-5.232,-8.35,66.26,0,343.3,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0
"2018-03-29 06:15:00",1158531,0,-3.401,-5.29,-8.43,65.78,0,343.3,0,0.95,0.95,0,0,0,0,0,0.158,0.237,0,0,0,0,0
"2018-03-29 06:16:00",1158532,0,-3.439,-5.236,-8.49,65.56,0,343.2,0,1.7,0,0,0,0,0,0,0.82,0,0,0,0,0,0
"2018-03-29 06:17:00",1158533,0,-3.572,-5.737,-8.6,65.2,0,343.2,0,1.7,0.95,0,0,0,0,0,1.059,0.222,0,0,0,0,0
"2018-03-29 06:18:00",1158534,0,-3.696,-6.241,-8.65,66.42,0,343.6,0,1.7,0.95,0,0,0,0,0,0.893,0.776,0,0,0,0,0
"2018-03-29 06:19:00",1158535,0,-3.694,-6.207,-8.57,68.53,0,344.1,0,0.95,1.7,0.95,0,0,0,0,0.158,0.912,0.048,0,0,0,0
"2018-03-29 06:20:00",1158536,0,-3.64,-5.898,-8.55,69.37,0,5.645,0,0.95,0.95,0,0,0,0,0,0.712,0.855,0,0,0,0,0
"2018-03-29 06:21:00",1158537,0,-3.543,-5.687,-8.59,68.8,0,35.09,0,1.7,0.95,0,0,0,0,0,0.943,0.855,0,0,0,0,0
"2018-03-29 06:22:00",1158538,0,-3.488,-5.784,-8.6,68.26,0,36.1,0,1.7,1.7,0,0,0,0,0,1.012,1.062,0,0,0,0,0
"2018-03-29 06:23:00",1158539,0,-3.468,-5.71,-8.57,68.54,0,36.1,0,1.7,1.7,0,0,0,0,0,1.075,0.947,0,0,0,0,0
"2018-03-29 06:24:00",1158540,0,-3.524,-5.835,-8.58,68.37,0,35.96,0,1.7,0.95,0,0,0,0,0,1.325,0.523,0,0,0,0,0
"2018-03-29 06:25:00",1158541,0,-3.591,-6.22,-8.6,69.16,0,35.91,0,1.7,0.95,0,0,0,0,0,1.047,0.048,0,0,0,0,0
"2018-03-29 06:26:00",1158542,0,-3.638,-6.583,-8.62,70.23,0,36.01,0,1.7,0,0,0,0,0,0,0.563,0,0,0,0,0,0
"2018-03-29 06:27:00",1158543,0,-3.688,-6.86,-8.63,71.28,0,36.02,0,1.7,0,0,0,0,0,0,0.993,0,0,0,0,0,0
"2018-03-29 06:28:00",1158544,0,-3.717,-7.062,-8.62,72.25,0,37.06,1.7,1.7,0,0,0,0,0,0.088,1.297,0,0,0,0,0,0
"2018-03-29 06:29:00",1158545,0,-3.647,-6.983,-8.52,73.22,0,42.92,1.7,1.7,0.95,0,0,0,0,1.625,1.488,0.38,0,0,0,0,0
"2018-03-29 06:30:00",1158546,0,-3.579,-7.038,-8.35,73.37,0,44.5,2.45,1.7,0.95,0,0,0,0,1.613,1.438,0.649,0,0,0,0,0
"2018-03-29 06:31:00",1158547,0,-3.407,-6.945,-8.12,73.69,0,51.28,2.45,1.7,0.95,0,0,0,0,1.975,1.55,0.538,0,0,0,0,0
"2018-03-29 06:32:00",1158548,0,-3.083,-6.824,-7.857,73.59,0,49.81,2.45,1.7,0.95,0,0,0,0,2.075,1.313,0.079,0,0,0,0,0
"2018-03-29 06:33:00",1158549,0,-3.177,-6.884,-7.637,73.54,0,50.13,2.45,1.7,0.95,0,0,0,0,2.075,1.213,0.127,0,0,0,0,0
"2018-03-29 06:34:00",1158550,0,-3.249,-6.809,-7.376,73.9,0,53.34,2.45,1.7,0.95,0,0,0,0,2.175,1.225,0.285,0,0,0,0,0
"2018-03-29 06:35:00",1158551,0,-3.482,-6.632,-7.046,74.32,0,56.1,3.2,1.7,1.7,0.95,0.95,0,0.237,2.538,1.475,0.693,0.222,0.063,0,0,0
"2018-03-29 06:36:00",1158552,0,-3.594,-6.364,-6.664,74.64,0,56.73,3.2,1.7,1.7,1.7,0.95,0.95,0.465,2.763,1.5,0.921,0.769,0.57,0.19,0,0
"2018-03-29 06:37:00",1158553,0,-3.331,-6.108,-6.278,74.66,0,57.99,3.2,2.45,1.7,1.7,1.7,0.95,0.343,2.938,1.8,1.263,1.1,1.002,0.744,0,0
"2018-03-29 06:38:00",1158554,0,-3.095,-5.774,-5.896,74.34,0,55.81,3.2,3.2,1.7,1.7,0.95,0.95,0.448,2.95,2.213,1.3,0.99,0.633,0.237,0,0
"2018-03-29 06:39:00",1158555,0,-2.533,-5.304,-5.471,72.83,0,55.98,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.925,2.075,1.372,1.147,1.018,0.792,0,0
"2018-03-29 06:40:00",1158556,0,-2.237,-4.934,-5.097,70.37,0,52.85,3.2,2.45,1.7,1.7,1.7,0.95,0.369,2.813,2.037,1.438,1.1,0.917,0.633,0,0
"2018-03-29 06:41:00",1158557,0,-2.408,-4.622,-4.79,67.87,0,43.94,3.2,1.7,1.7,1.7,1.7,0.95,0.48,2.225,1.325,0.958,0.424,0.345,0.127,0,0
"2018-03-29 06:42:00",1158558,0,-2.969,-4.505,-4.61,66.94,0,28.57,1.7,1.7,1.7,0.95,0.95,0.95,0.42,0.678,0.68,0.762,0.538,0.253,0.016,0,0
"2018-03-29 06:43:00",1158559,0,-3.327,-4.782,-4.689,67.38,0,0.669,0,1.7,1.7,1.7,0.95,0.95,0.465,0,1.122,0.912,0.614,0.38,0.142,0,0
"2018-03-29 06:44:00",1158560,0,-3.547,-4.925,-4.747,68.37,0,11.7,1.7,1.7,1.7,1.7,0.95,0.95,0.468,0.892,1.081,1.006,0.722,0.396,0.222,0,0
"2018-03-29 06:45:00",1158561,0,-3.729,-4.882,-4.706,68.8,0,348,0.95,1.7,1.7,1.7,1.7,0.95,0.507,0.285,0.873,0.854,0.747,0.579,0.285,0,0
"2018-03-29 06:46:00",1158562,0,-3.831,-5.014,-4.675,69.51,0,337.6,0,0.95,0.95,0.95,0.95,0.95,0.207,0,0.602,0.475,0.19,0.048,0.032,0,0
"2018-03-29 06:47:00",1158563,0,-3.878,-5.063,-4.603,70.33,0,304.2,0,0.95,0.95,0,0,0,0,0,0.443,0.19,0,0,0,0,0
"2018-03-29 06:48:00",1158564,0,-4.084,-4.973,-4.509,70.95,0,256.7,0,1.7,1.7,1.7,1.7,1.7,0.482,0,1.168,1.081,0.879,0.791,0.547,0,0
"2018-03-29 06:49:00",1158565,0,-4.302,-4.866,-4.443,71.14,0,232,1.7,2.45,2.45,1.7,1.7,1.7,0.451,0.874,1.738,1.65,1.363,1.19,0.938,0,0
"2018-03-29 06:50:00",1158566,0,-4.574,-4.966,-4.552,70.94,0,242.8,2.45,2.45,1.7,1.7,1.7,0.95,0.4,1.459,1.663,1.475,1.113,0.914,0.459,0,0
"2018-03-29 06:51:00",1158567,-1,-4.616,-5.01,-4.586,70.75,0,236.6,1.7,1.7,1.7,1.7,1.7,0.95,0.42,0.623,1.202,1.159,0.983,0.741,0.523,0,0
"2018-03-29 06:52:00",1158568,-1,-4.475,-4.874,-4.462,70.39,0,238.3,0,1.7,0.95,0.95,0,0.95,0,0,0.345,0.348,0.048,0,0.016,0,0
"2018-03-29 06:53:00",1158569,-1,-4.246,-4.623,-4.165,69.6,0,238.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 06:54:00",1158570,-1,-3.987,-4.284,-3.776,68.54,0,238.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 06:55:00",1158571,-1,-3.767,-4.11,-3.426,67.39,0,238.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 06:56:00",1158572,-1,-3.598,-3.964,-3.203,66.45,0,240.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 06:57:00",1158573,-1,-3.463,-3.799,-2.961,66.22,0,283.1,0,0.95,0.95,0,0,0,0,0,0.633,0.111,0,0,0,0,0
"2018-03-29 06:58:00",1158574,-1,-3.294,-3.579,-2.708,65.78,0,259.3,0,1.7,1.7,0.95,0.95,0.95,0.237,0,0.405,0.405,0.095,0.063,0.016,0,0
"2018-03-29 06:59:00",1158575,-1,-3.19,-3.437,-2.598,65.25,0,244.5,0,0.95,1.7,1.7,0.95,0.95,0.473,0,0.57,0.69,0.63,0.523,0.253,0,0
"2018-03-29 07:00:00",1158576,-1,-3.102,-3.312,-2.496,64.42,0,230.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:01:00",1158577,-1,-2.938,-3.102,-2.275,64.04,0,229.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:02:00",1158578,-1,-2.757,-2.958,-2.081,63.07,0,228.6,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-03-29 07:03:00",1158579,-1,-2.513,-2.77,-1.88,62.15,0,228.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:04:00",1158580,-1,-2.131,-2.614,-1.646,61.06,0,228.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:05:00",1158581,-1,-1.789,-2.371,-1.34,60.07,0,228.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:06:00",1158582,-1,-1.514,-2.118,-1.036,59.53,0,214.9,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-03-29 07:07:00",1158583,-1,-1.399,-2.033,-0.948,58.35,0,124.4,0,0.95,0.95,0.95,0.95,0,0.263,0,0.317,0.253,0.158,0.079,0,0,0
"2018-03-29 07:08:00",1158584,-1,-1.363,-1.923,-0.901,57.41,0,130.6,0,0.95,0.95,0.95,0.95,0,0.122,0,0.633,0.237,0.048,0.016,0,0,0
"2018-03-29 07:09:00",1158585,-1,-1.37,-1.823,-0.915,56.81,0,138.3,0,1.7,0.95,0.95,0.95,0.95,0.323,0,0.788,0.697,0.348,0.127,0.032,0,0
"2018-03-29 07:10:00",1158586,-1,-1.343,-1.702,-0.891,56.32,0,181.9,0.95,1.7,0.95,0,0.95,0,0.305,0.063,0.519,0.206,0,0.111,0,0,0
"2018-03-29 07:11:00",1158587,0,-1.444,-1.567,-0.872,56.31,0,204.5,1.7,1.7,1.7,1.7,1.7,1.7,0.46,0.646,1.2,1.081,0.971,0.851,0.389,0,0
"2018-03-29 07:12:00",1158588,0,-1.587,-1.481,-0.963,56.25,0,207.9,1.7,1.7,1.7,1.7,0.95,0.95,0.473,0.392,1.049,0.823,0.611,0.427,0.142,0,0
"2018-03-29 07:13:00",1158589,0,-1.665,-1.418,-0.966,55.92,0,208.3,2.45,2.45,2.45,2.45,2.45,1.7,0.408,1.5,1.613,1.538,1.359,1.184,0.879,0,0
"2018-03-29 07:14:00",1158590,0,-1.855,-1.47,-1.165,55.7,0,196.4,2.45,2.45,2.45,2.45,1.7,1.7,0.574,1.738,1.663,1.497,1.271,1.042,0.74,0,0
"2018-03-29 07:15:00",1158591,0,-1.992,-1.517,-1.245,56.13,0,195.7,3.2,3.2,3.2,2.45,2.45,1.7,0.446,2.475,2.25,1.913,1.588,1.513,0.964,0,0
"2018-03-29 07:16:00",1158592,0,-2.11,-1.627,-1.412,55.61,0,195.2,2.45,3.2,3.2,3.2,2.45,1.7,0.367,2.25,2.425,2.275,2.063,1.825,1.338,0,0
"2018-03-29 07:17:00",1158593,0,-2.061,-1.639,-1.512,55.08,0,184.1,2.45,3.2,2.45,2.45,2.45,2.45,0.484,1.913,2.188,2.05,1.888,1.688,1.35,0,0
"2018-03-29 07:18:00",1158594,0,-1.919,-1.578,-1.468,55.02,0,177.4,2.45,2.45,2.45,1.7,1.7,1.7,0.441,1.488,1.613,1.55,1.425,1.318,1.143,0,0
"2018-03-29 07:19:00",1158595,0,-1.789,-1.557,-1.353,54.55,0,173.9,1.7,2.45,1.7,1.7,1.7,1.7,0.447,1.313,1.5,1.338,1.181,1.005,0.823,0,0
"2018-03-29 07:20:00",1158596,0,-1.641,-1.446,-1.159,54.68,0,188.6,1.7,1.7,1.7,1.7,1.7,1.7,0.554,1.012,1.313,1.338,1.149,1.004,0.638,0,0
"2018-03-29 07:21:00",1158597,0,-1.504,-1.326,-1.103,54.35,0,193.9,1.7,1.7,1.7,1.7,1.7,0.95,0.359,0.725,1.175,1.188,1.056,0.848,0.57,0,0
"2018-03-29 07:22:00",1158598,0,-1.345,-1.182,-0.968,54.11,0,208.1,0.95,1.7,1.7,1.7,0.95,0.95,0.458,0.301,0.917,0.898,0.44,0.348,0.032,0,0
"2018-03-29 07:23:00",1158599,0,-1.216,-1.018,-0.758,54.26,0,200,0.95,1.7,1.7,1.7,1.7,0.95,0.496,0.111,1.093,1.015,0.848,0.503,0.206,0,0
"2018-03-29 07:24:00",1158600,0,-1.11,-0.92,-0.587,54.05,0,193.8,1.7,1.7,1.7,1.7,0.95,0.95,0.368,0.703,1.147,1.072,0.896,0.776,0.554,0,0
"2018-03-29 07:25:00",1158601,0,-1.039,-0.844,-0.438,53.59,0,200.9,0.95,1.7,1.7,0.95,0.95,0.95,0.402,0.57,1.138,0.902,0.475,0.222,0.016,0,0
"2018-03-29 07:26:00",1158602,0,-0.99,-0.737,-0.284,53.33,0,195.4,1.7,1.7,1.7,0.95,0.95,0.95,0.474,0.484,0.905,0.845,0.602,0.443,0.048,0,0
"2018-03-29 07:27:00",1158603,0,-0.875,-0.678,-0.133,52.97,0,196.2,1.7,1.7,1.7,0.95,0.95,0,0.323,0.263,0.543,0.462,0.174,0.127,0,0,0
"2018-03-29 07:28:00",1158604,0,-0.832,-0.561,0.073,53.31,0,217.3,0.95,1.7,1.7,0.95,0.95,0,0.207,0.032,0.56,0.278,0.063,0.048,0,0,0
"2018-03-29 07:29:00",1158605,0,-0.78,-0.49,0.212,52.95,0,215.3,0,0.95,1.7,0.95,0.95,0.95,0.368,0,0.348,0.266,0.158,0.174,0.016,0,0
"2018-03-29 07:30:00",1158606,0,-0.674,-0.348,0.405,53.1,0,215.1,0,1.7,0.95,0.95,0,0,0,0,0.44,0.222,0.079,0,0,0,0
"2018-03-29 07:31:00",1158607,0,-0.628,-0.244,0.479,53.04,0,210,1.7,1.7,1.7,1.7,1.7,1.7,0.471,0.218,1.065,1.097,0.943,0.807,0.329,0,0
"2018-03-29 07:32:00",1158608,0,-0.607,-0.21,0.42,52.52,0,203.5,1.7,1.7,1.7,1.7,1.7,1.7,0.443,0.567,0.773,0.5,0.345,0.25,0.171,0,0
"2018-03-29 07:33:00",1158609,0,-0.527,-0.139,0.494,52.08,0,181.2,1.7,1.7,1.7,1.7,1.7,1.7,0.564,0.699,1.184,1.096,0.831,0.822,0.756,0,0
"2018-03-29 07:34:00",1158610,0,-0.472,-0.109,0.347,51.93,0,172.8,1.7,1.7,1.7,1.7,1.7,1.7,0.485,0.848,1.109,1.263,1.122,0.876,0.598,0,0
"2018-03-29 07:35:00",1158611,0,-0.404,-0.137,0.271,51.75,0,185.9,0.95,1.7,1.7,1.7,1.7,0.95,0.496,0.364,0.816,0.879,0.553,0.44,0.348,0,0
"2018-03-29 07:36:00",1158612,0,-0.275,-0.038,0.407,51.71,0,166.4,0.95,1.7,1.7,1.7,1.7,0.95,0.515,0.523,0.984,0.785,0.667,0.421,0.253,0,0
"2018-03-29 07:37:00",1158613,0,-0.124,0.009,0.535,50.87,0,155.2,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.016,0.332,0.317,0.111,0.111,0.079,0,0
"2018-03-29 07:38:00",1158614,0,0.165,0.183,0.764,50.61,0,162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:39:00",1158615,0,0.419,0.493,1.139,49.68,0,162.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:40:00",1158616,0,0.561,0.652,1.312,48.33,0,157.6,0,0.95,0.95,1.7,0.95,0.95,0.428,0,0.602,0.807,0.567,0.269,0.095,0,0
"2018-03-29 07:41:00",1158617,0,0.646,0.571,1.243,46.79,0,161.2,0,0.95,1.7,0.95,0.95,0.95,0.402,0,0.253,0.487,0.332,0.222,0.127,0,0
"2018-03-29 07:42:00",1158618,0,0.752,0.633,1.302,46.36,0,161.2,0,0.95,0.95,0.95,0,0,0,0,0.111,0.079,0.016,0,0,0,0
"2018-03-29 07:43:00",1158619,0,0.933,0.785,1.439,46.04,0,161.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:44:00",1158620,0,1.043,0.956,1.705,46.02,0,198.3,0,0.95,1.7,1.7,0.95,0.95,0.391,0,0.253,0.218,0.266,0.206,0.095,0,0
"2018-03-29 07:45:00",1158621,0,1.062,1.042,1.714,45.88,0,189.1,0.95,1.7,1.7,1.7,1.7,0.95,0.535,0.079,0.567,0.778,0.623,0.528,0.269,0,0
"2018-03-29 07:46:00",1158622,0,1.027,0.98,1.634,45.65,0,149.3,0.95,0.95,1.7,1.7,1.7,1.7,0.472,0.048,0.475,0.908,0.725,0.63,0.361,0,0
"2018-03-29 07:47:00",1158623,0,1.167,0.942,1.6,45.66,0,146.9,0,0.95,0.95,0.95,0.95,0.95,0.323,0,0.016,0.222,0.127,0.127,0.048,0,0
"2018-03-29 07:48:00",1158624,0,1.306,1.131,1.814,45.47,0,161.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:49:00",1158625,0,1.508,1.329,2.051,45.6,0,169.9,0,0.95,0.95,0.95,0,0,0,0,0.206,0.285,0.063,0,0,0,0
"2018-03-29 07:50:00",1158626,0,1.557,1.339,2.103,45.47,0,190.8,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-03-29 07:51:00",1158627,-1,1.425,1.233,2.09,45.07,0,198.1,0.95,1.7,1.7,1.7,1.7,0.95,0.557,0.285,0.727,0.863,0.553,0.446,0.237,0,0
"2018-03-29 07:52:00",1158628,-1,1.264,1.258,1.991,44.82,0,198.8,0,1.7,1.7,1.7,1.7,0.95,0.557,0,0.747,0.657,0.592,0.493,0.285,0,0
"2018-03-29 07:53:00",1158629,-1,1.291,1.288,1.882,44.63,0,205.3,0,0.95,0.95,0.95,0.95,0,0.171,0,0.032,0.206,0.063,0.032,0,0,0
"2018-03-29 07:54:00",1158630,-1,1.48,1.416,2.045,44.47,0,202.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:55:00",1158631,-1,1.757,1.661,2.407,44.19,0,98.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:56:00",1158632,-1,1.999,1.823,2.659,43.74,0,128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:57:00",1158633,-1,1.854,1.583,2.74,43.34,0,234.8,0.95,1.7,1.7,1.7,1.7,0.95,0.425,0.016,0.414,0.319,0.272,0.218,0.142,0,0
"2018-03-29 07:58:00",1158634,-1,1.603,1.382,2.528,43.43,0,236.6,0,1.7,1.7,1.7,0.95,0.95,0.458,0,0.693,0.848,0.472,0.348,0.222,0,0
"2018-03-29 07:59:00",1158635,-1,1.403,1.15,2.244,43.66,0,236.5,0,0.95,0.95,0.95,0.95,0.95,0.435,0,0.301,0.491,0.269,0.285,0.063,0,0
"2018-03-29 08:00:00",1158636,-1,1.363,1.051,2.179,44.21,0,236.1,0,0.95,0.95,0,0,0,0,0,0.19,0.332,0,0,0,0,0
"2018-03-29 08:01:00",1158637,-1,1.393,1.148,2.279,44.34,0,230.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 08:02:00",1158638,-1,1.492,1.314,2.346,43.86,0,230.1,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-03-29 08:03:00",1158639,-1,1.633,1.544,2.506,43.16,0,230.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 08:04:00",1158640,-1,1.976,1.797,2.89,42.6,0,228.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 08:05:00",1158641,-1,2.15,2.027,3.212,42.21,0,170.4,0,0.95,0.95,0.95,0.95,0,0.171,0,0.142,0.332,0.111,0.032,0,0,0
"2018-03-29 08:06:00",1158642,-1,2.154,2.18,3.389,41.77,0,195.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 08:07:00",1158643,-1,2.142,2.151,3.458,41.03,0,348.8,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.048,0.048,0.032,0.095,0.111,0.048,0,0
"2018-03-29 08:08:00",1158644,-1,1.91,2.037,3.335,40.18,0,24.84,1.7,1.7,1.7,1.7,1.7,1.7,0.677,0.981,1.057,0.925,0.572,0.685,0.452,0,0
"2018-03-29 08:09:00",1158645,-1,1.601,1.752,2.923,39.84,0,24.3,2.45,1.7,0.95,1.7,1.7,1.7,0.504,0.994,0.724,0.76,0.392,0.358,0.171,0,0
"2018-03-29 08:10:00",1158646,-1,1.458,1.661,2.712,40.34,0,19.56,2.45,1.7,1.7,1.7,1.7,1.7,0.564,1.347,1.152,1.106,0.674,0.822,0.636,0,0
"2018-03-29 08:11:00",1158647,0,1.378,1.566,2.496,40.49,0,18.51,1.7,1.7,1.7,1.7,1.7,1.7,0.589,0.632,0.588,1.037,0.686,0.642,0.389,0,0
"2018-03-29 08:12:00",1158648,0,1.516,1.631,2.455,40.18,0,25.9,0,0.95,0.95,0.95,0.95,0.95,0.339,0,0.032,0.158,0.174,0.142,0.111,0,0
"2018-03-29 08:13:00",1158649,0,1.735,1.84,2.741,39.64,0,23.4,1.7,0.95,0,0,0,0,0,0.164,0.032,0,0,0,0,0,0
"2018-03-29 08:14:00",1158650,0,1.717,1.947,2.8,38.8,0,30.96,2.45,1.7,2.45,1.7,2.45,1.7,0.658,1.051,1.23,1.284,1.052,1.003,0.727,0,0
"2018-03-29 08:15:00",1158651,0,1.74,1.78,2.652,38.12,0,41.66,1.7,1.7,1.7,1.7,1.7,1.7,0.59,0.187,0.513,0.648,0.316,0.407,0.18,0,0
"2018-03-29 08:16:00",1158652,0,1.719,1.75,2.537,38.16,0,40.6,1.7,2.45,2.45,2.45,2.45,1.7,0.64,0.96,1.076,1.239,0.981,0.982,0.745,0,0
"2018-03-29 08:17:00",1158653,0,1.719,1.701,2.537,38.51,0,20.44,0.95,0,0.95,0.95,0,0,0,0.016,0,0.206,0.127,0,0,0,0
"2018-03-29 08:18:00",1158654,0,1.941,1.934,2.78,38.87,0,61.64,0.95,1.7,2.45,1.7,1.7,1.7,0.676,0.412,0.771,0.624,0.615,0.518,0.37,0,0
"2018-03-29 08:19:00",1158655,0,1.982,2.044,2.829,38.14,0,34.06,1.7,0.95,1.7,1.7,1.7,0.95,0.393,0.646,0.38,0.361,0.171,0.171,0.158,0,0
"2018-03-29 08:20:00",1158656,0,2.058,2.066,2.884,38.26,0,341.6,1.7,1.7,1.7,1.7,0.95,0.95,0.42,0.164,0.493,0.408,0.187,0.253,0.032,0,0
"2018-03-29 08:21:00",1158657,0,1.871,1.993,2.788,38.02,0,13.13,3.2,2.45,2.45,1.7,2.45,2.45,0.803,1.975,1.525,1.32,0.821,1.053,0.782,0,0
"2018-03-29 08:22:00",1158658,0,1.745,1.881,2.598,38.29,0,6.437,2.45,2.45,2.45,1.7,2.45,1.7,0.54,1.47,1.675,1.497,0.993,1.252,0.783,0,0
"2018-03-29 08:23:00",1158659,0,1.774,2.007,2.732,38.17,0,359,2.45,2.45,2.45,2.45,1.7,1.7,0.522,1.413,1.613,1.472,1.07,0.954,0.632,0,0
"2018-03-29 08:24:00",1158660,0,1.58,1.833,2.6,37.53,0,336.6,2.45,2.45,2.45,2.45,2.45,1.7,0.779,1.238,1.313,1.346,1.122,1.084,0.908,0,0
"2018-03-29 08:25:00",1158661,0,1.678,1.816,2.603,37.48,0,344.2,0,0.95,0.95,0.95,0.95,0,0.171,0,0.348,0.253,0.079,0.032,0,0,0
"2018-03-29 08:26:00",1158662,0,1.826,1.976,2.664,37.68,0,348.8,3.2,2.45,2.45,2.45,2.45,1.7,0.544,0.983,1.063,1.09,0.868,0.926,0.601,0,0
"2018-03-29 08:27:00",1158663,0,1.735,1.907,2.534,37.04,0,343.1,3.2,3.2,3.2,2.45,2.45,2.45,0.386,2.2,2.263,2.2,1.963,1.725,1.425,0,0
"2018-03-29 08:28:00",1158664,0,1.67,1.846,2.474,37.3,0,322.8,2.45,2.45,2.45,2.45,2.45,1.7,0.403,1.838,1.9,1.9,1.688,1.45,1.184,0,0
"2018-03-29 08:29:00",1158665,0,1.697,1.952,2.561,37.18,0,336.6,1.7,2.45,2.45,1.7,1.7,1.7,0.655,1.249,1.456,1.305,1.132,1.028,0.948,0,0
"2018-03-29 08:30:00",1158666,0,1.799,2.047,2.677,37.21,0,26.69,0,0.95,0.95,0,1.7,1.7,0.448,0,0.19,0.237,0,0.215,0.203,0,0
"2018-03-29 08:31:00",1158667,0,1.985,2.254,2.983,36.91,0,280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 08:32:00",1158668,0,2.1,2.369,3.214,36.16,0,299.3,1.7,1.7,1.7,1.7,1.7,1.7,0.653,0.259,0.742,0.669,0.588,0.584,0.347,0,0
"2018-03-29 08:33:00",1158669,0,2.217,2.362,3.206,35.95,0,20.97,2.45,2.45,2.45,2.45,2.45,1.7,0.611,1.252,1.368,1.243,0.888,0.859,0.778,0,0
"2018-03-29 08:34:00",1158670,0,1.951,2.23,2.998,36.13,0,31.89,2.45,2.45,2.45,2.45,2.45,2.45,0.415,1.7,1.688,1.688,1.463,1.575,1.375,0,0
"2018-03-29 08:35:00",1158671,0,1.921,2.172,2.877,36.61,0,358.4,3.95,3.2,3.2,3.2,2.45,1.7,0.736,1.236,1.513,1.539,0.96,0.855,0.79,0,0
"2018-03-29 08:36:00",1158672,0,1.684,1.987,2.583,35.72,0,342.8,3.95,3.95,3.95,3.95,3.95,3.2,0.675,2.488,2.8,2.688,2.525,2.388,2.013,0,0
"2018-03-29 08:37:00",1158673,0,1.578,1.864,2.429,36.06,0,339.8,2.45,2.45,2.45,2.45,2.45,1.7,0.676,0.921,1.182,1.21,1.037,1,0.777,0,0
"2018-03-29 08:38:00",1158674,0,1.708,1.973,2.574,36.28,0,329.5,1.7,1.7,0.95,0.95,0.95,0.95,0.391,0.25,0.662,0.38,0.142,0.206,0.111,0,0
"2018-03-29 08:39:00",1158675,0,1.83,2.192,2.91,36.04,0,294.8,3.2,3.2,2.45,1.7,1.7,0.95,0.617,1.631,1.448,1.143,0.858,0.755,0.253,0,0
"2018-03-29 08:40:00",1158676,0,1.904,2.284,3.067,35.93,0,350.3,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.125,2.363,2.1,1.847,1.688,1.359,0,0
"2018-03-29 08:41:00",1158677,0,1.792,2.217,2.896,35.69,0,357,3.2,3.2,3.2,3.2,3.2,2.45,0.562,2.125,2.037,1.872,1.534,1.588,1.302,0,0
"2018-03-29 08:42:00",1158678,0,1.62,2.104,2.74,35.47,0,351.1,3.2,3.2,3.2,2.45,2.45,2.45,0.407,1.813,2.138,1.963,1.613,1.438,1.272,0,0
"2018-03-29 08:43:00",1158679,0,1.569,1.967,2.576,35.61,0,346.4,1.7,2.45,1.7,1.7,1.7,1.7,0.329,1.027,1.447,1.413,1.234,1.031,0.893,0,0
"2018-03-29 08:44:00",1158680,0,1.696,1.993,2.659,35.85,0,309,2.45,2.45,2.45,2.45,1.7,1.7,0.461,1.371,1.538,1.5,1.262,1.137,0.86,0,0
"2018-03-29 08:45:00",1158681,0,1.724,2.006,2.822,36.12,0,282.1,2.45,2.45,2.45,2.45,2.45,2.45,0.506,1.563,1.813,1.775,1.538,1.45,1.171,0,0
"2018-03-29 08:46:00",1158682,0,1.724,1.979,2.846,36.44,0,284.2,3.2,3.2,3.2,3.2,3.2,2.45,0.589,2.15,2.325,2.113,1.8,1.672,1.356,0,0
"2018-03-29 08:47:00",1158683,0,1.688,2.06,2.971,36.6,0,269.6,2.45,2.45,2.45,2.45,2.45,2.45,0.491,1.547,1.775,1.763,1.634,1.522,1.206,0,0
"2018-03-29 08:48:00",1158684,0,1.801,2.126,3.152,36.6,0,272.2,0.95,1.7,1.7,1.7,0.95,0.95,0.339,0.063,0.667,0.567,0.234,0.142,0.111,0,0
"2018-03-29 08:49:00",1158685,0,2.082,2.377,3.347,36.58,0,331.1,2.45,1.7,2.45,1.7,1.7,1.7,0.49,0.695,1.225,1.218,1.102,1.027,0.61,0,0
"2018-03-29 08:50:00",1158686,0,2.259,2.592,3.431,35.69,0,348.5,2.45,1.7,1.7,1.7,1.7,0.95,0.542,0.862,1.2,1.118,0.708,0.604,0.412,0,0
"2018-03-29 08:51:00",1158687,-1,2.279,2.558,3.323,34.49,0,333.2,2.45,2.45,2.45,2.45,2.45,1.7,0.733,1.109,1.484,1.45,1.072,1.053,0.827,0,0
"2018-03-29 08:52:00",1158688,-1,2.262,2.55,3.254,34.88,0,344.8,3.2,3.2,3.2,3.2,2.45,2.45,0.642,1.688,1.9,1.767,1.527,1.28,1.091,0,0
"2018-03-29 08:53:00",1158689,-1,2.106,2.362,2.962,35.03,0,348.6,2.45,3.2,3.2,2.45,2.45,2.45,0.607,1.6,1.838,1.688,1.331,1.321,1.157,0,0
"2018-03-29 08:54:00",1158690,-1,2.001,2.215,2.819,35.6,0,339.2,2.45,2.45,2.45,2.45,2.45,2.45,0.621,1.85,1.8,1.688,1.513,1.39,1.212,0,0
"2018-03-29 08:55:00",1158691,-1,1.974,2.149,2.849,35.78,0,307.5,1.7,2.45,1.7,1.7,1.7,1.7,0.446,0.84,1.463,1.313,1.109,0.964,0.731,0,0
"2018-03-29 08:56:00",1158692,-1,2.038,2.125,2.915,35.78,0,288.8,1.7,1.7,1.7,1.7,1.7,1.7,0.471,1.109,1.438,1.338,1.021,0.892,0.497,0,0
"2018-03-29 08:57:00",1158693,-1,2.064,2.172,3.008,35.94,0,329.7,2.45,3.2,2.45,2.45,1.7,1.7,0.562,1.368,1.406,1.352,1.095,0.907,0.623,0,0
"2018-03-29 08:58:00",1158694,-1,2.164,2.343,2.954,36.17,0,343.1,3.2,3.2,4.7,3.95,3.95,4.7,0.984,1.238,1.642,1.563,1.234,1.438,1.197,0,0
"2018-03-29 08:59:00",1158695,-1,2.273,2.578,3.091,35.73,0,39.87,2.45,2.45,2.45,2.45,2.45,1.7,0.566,1.317,1.472,1.322,0.966,1.13,0.825,0,0
"2018-03-29 09:00:00",1158696,-1,2.148,2.491,3.026,34.87,0,62.91,2.45,3.2,3.2,2.45,2.45,2.45,0.442,1.649,1.925,2,1.863,1.738,1.475,0,0
"2018-03-29 09:01:00",1158697,-1,2.194,2.418,2.95,35.22,0,65.93,1.7,1.7,2.45,1.7,1.7,1.7,0.595,0.956,1.246,1.255,1.01,1.038,0.922,0,0
"2018-03-29 09:02:00",1158698,-1,2.336,2.618,3.084,35.28,0,75.87,0.95,1.7,1.7,1.7,1.7,1.7,0.574,0.364,0.718,0.778,0.559,0.522,0.389,0,0
"2018-03-29 09:03:00",1158699,-1,2.625,2.943,3.424,35.19,0,30.25,2.45,2.45,2.45,2.45,2.45,1.7,0.74,0.929,1.005,0.747,0.647,0.587,0.404,0,0
"2018-03-29 09:04:00",1158700,-1,2.472,2.893,3.348,34.28,0,39.86,2.45,2.45,2.45,2.45,2.45,1.7,0.533,1.014,1.359,1.459,1.431,1.362,1.199,0,0
"2018-03-29 09:05:00",1158701,-1,2.559,2.877,3.372,34.44,0,49.51,0.95,1.7,1.7,1.7,1.7,1.7,0.537,0.048,0.313,0.627,0.525,0.497,0.345,0,0
"2018-03-29 09:06:00",1158702,-1,2.846,3.028,3.548,34.2,0,44.61,0,0.95,1.7,0.95,0.95,0.95,0.475,0,0.269,0.487,0.317,0.459,0.079,0,0
"2018-03-29 09:07:00",1158703,-1,3.004,3.155,3.749,33.64,0,330.1,3.95,3.95,3.95,3.2,3.2,3.2,1.036,1.532,1.458,1.207,0.982,0.941,0.8,0,0
"2018-03-29 09:08:00",1158704,-1,2.682,2.917,3.607,32.71,0,285.9,4.7,4.7,4.7,3.95,3.95,3.2,0.582,3.8,3.463,3.138,2.788,2.538,2.025,0,0
"2018-03-29 09:09:00",1158705,-1,2.371,2.686,3.488,33,0,280.8,4.7,4.7,4.7,4.7,3.95,3.2,0.639,2.863,2.95,2.8,2.525,2.3,1.925,0,0
"2018-03-29 09:10:00",1158706,-1,2.261,2.606,3.464,33.51,0,274.4,3.2,3.2,2.45,2.45,2.45,2.45,0.435,1.449,1.513,1.55,1.406,1.413,1.175,0,0
"2018-03-29 09:11:00",1158707,0,2.285,2.686,3.556,33.46,0,252.2,3.2,3.2,3.2,2.45,2.45,1.7,0.508,2.175,1.913,1.6,1.352,1.302,0.929,0,0
"2018-03-29 09:12:00",1158708,0,2.154,2.762,3.592,33.38,0,260,3.95,3.95,3.95,3.95,3.95,3.2,0.702,3.075,3.038,2.813,2.525,2.388,1.85,0,0
"2018-03-29 09:13:00",1158709,0,1.941,2.575,3.429,33.38,0,267.2,3.95,3.95,3.95,3.2,3.2,3.2,0.537,2.725,2.788,2.725,2.425,2.275,1.9,0,0
"2018-03-29 09:14:00",1158710,0,1.858,2.4,3.322,33.34,0,262.1,2.45,2.45,2.45,2.45,2.45,1.7,0.733,0.908,1.101,1.059,0.968,0.956,0.799,0,0
"2018-03-29 09:15:00",1158711,0,2.09,2.455,3.349,33.72,0,244.7,0,0.95,0.95,0.95,0.95,0,0.305,0,0.095,0.158,0.095,0.111,0,0,0
"2018-03-29 09:16:00",1158712,0,2.482,2.713,3.54,33.36,0,212.8,0,0,0.95,0.95,0.95,0.95,0.323,0,0,0.032,0.032,0.127,0.127,0,0
"2018-03-29 09:17:00",1158713,0,2.809,2.808,3.732,33.02,0,113.5,0,0.95,1.7,0.95,0.95,0,0.354,0,0.206,0.297,0.095,0.158,0,0,0
"2018-03-29 09:18:00",1158714,0,2.888,2.875,3.848,33.37,0,275,1.7,1.7,1.7,1.7,1.7,1.7,0.646,0.196,0.541,0.55,0.417,0.477,0.36,0,0
"2018-03-29 09:19:00",1158715,0,2.858,2.994,3.805,33.64,0,274.1,3.2,2.45,2.45,3.2,2.45,2.45,0.692,1.488,1.725,1.575,1.317,1.195,0.821,0,0
"2018-03-29 09:20:00",1158716,0,2.667,2.988,3.871,34.06,0,292,6.2,6.2,5.45,5.45,4.7,3.95,0.905,5.075,4.837,4.075,3.475,3.125,2.513,0,0
"2018-03-29 09:21:00",1158717,0,2.131,2.58,3.567,34.15,0,292.5,6.2,5.45,5.45,4.7,4.7,4.7,0.637,4.612,4.387,4.125,3.675,3.45,2.875,0,0
"2018-03-29 09:22:00",1158718,0,2.093,2.566,3.392,34.89,0,293.1,6.2,6.2,6.2,5.45,5.45,3.95,0.78,4.3,4.1,3.775,3.363,3.163,2.463,0,0
"2018-03-29 09:23:00",1158719,0,1.931,2.395,3.201,34.54,0,278.8,4.7,4.7,4.7,3.95,3.95,3.2,0.8,3.263,2.975,2.825,2.488,2.325,1.875,0,0
"2018-03-29 09:24:00",1158720,0,1.976,2.481,3.225,35.06,0,284.2,3.2,3.2,3.2,2.45,2.45,2.45,0.575,1.656,1.784,1.825,1.593,1.506,1.198,0,0
"2018-03-29 09:25:00",1158721,0,2.101,2.512,3.271,35.01,0,301.6,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.075,3,2.713,2.388,2.313,1.9,0,0
"2018-03-29 09:26:00",1158722,0,2.116,2.599,3.3,34.98,0,279.1,3.2,3.2,3.2,3.2,3.2,2.45,0.668,2.037,1.775,1.609,1.377,1.34,1.038,0,0
"2018-03-29 09:27:00",1158723,0,2.151,2.615,3.392,35.03,0,282.1,6.2,6.2,5.45,4.7,3.95,3.2,0.694,3.188,2.963,2.763,2.438,2.2,1.688,0,0
"2018-03-29 09:28:00",1158724,0,2.098,2.72,3.489,35.29,0,295.5,6.95,6.2,6.2,5.45,5.45,4.7,0.71,5.375,5.062,4.675,4.075,3.75,3.038,0,0
"2018-03-29 09:29:00",1158725,0,2.06,2.759,3.555,34.96,0,302.7,4.7,5.45,4.7,4.7,3.95,3.2,0.654,2.7,2.525,2.15,1.888,1.85,1.538,0,0
"2018-03-29 09:30:00",1158726,0,2.105,2.807,3.56,34.99,0,304.1,4.7,4.7,4.7,3.95,3.2,2.45,0.62,3.188,2.863,2.613,2.275,2.088,1.7,0,0
"2018-03-29 09:31:00",1158727,0,2.192,2.704,3.445,34.91,0,339.5,4.7,3.95,4.7,3.2,2.45,2.45,0.463,2.9,2.625,2.575,2.15,2.037,1.788,0,0
"2018-03-29 09:32:00",1158728,0,2.151,2.779,3.462,35.07,0,354.7,3.95,3.95,3.95,3.95,3.95,3.2,0.803,2.663,2.4,2.088,1.65,1.738,1.497,0,0
"2018-03-29 09:33:00",1158729,0,2.46,3.03,3.658,35.38,0,339.9,4.7,4.7,3.95,3.95,3.95,3.2,0.718,3.525,3.225,2.975,2.65,2.55,2.25,0,0
"2018-03-29 09:34:00",1158730,0,2.606,3.032,3.568,34.77,0,336.7,6.2,6.2,6.2,4.7,4.7,3.95,0.755,3.625,3.5,3.313,3.013,2.775,2.363,0,0
"2018-03-29 09:35:00",1158731,0,2.598,3.013,3.643,34.41,0,305.6,6.95,6.95,6.95,6.2,5.45,4.7,0.756,5.85,5.537,5.025,4.462,3.962,3.063,0,0
"2018-03-29 09:36:00",1158732,0,2.292,2.75,3.375,34.3,0,322.9,5.45,5.45,4.7,4.7,3.95,3.2,0.471,3.788,3.85,3.5,3.175,2.938,2.375,0,0
"2018-03-29 09:37:00",1158733,0,2.243,2.725,3.297,34.72,0,337.9,3.2,3.95,3.2,3.2,2.45,2.45,0.717,2.05,1.938,1.627,1.438,1.308,1.207,0,0
"2018-03-29 09:38:00",1158734,0,2.453,2.918,3.442,34.74,0,349.2,3.2,2.45,2.45,2.45,1.7,1.7,0.588,1.477,1.42,1.368,1.003,0.944,0.688,0,0
"2018-03-29 09:39:00",1158735,0,2.704,3.098,3.614,34.27,0,335,3.95,3.2,2.45,2.45,2.45,2.45,0.698,1.649,1.309,1.352,0.981,0.988,0.704,0,0
"2018-03-29 09:40:00",1158736,0,2.92,3.465,3.939,34.32,0,314.1,5.45,5.45,4.7,4.7,4.7,3.95,0.798,4.025,3.9,3.588,3.163,2.925,2.375,0,0
"2018-03-29 09:41:00",1158737,0,2.653,3.196,3.734,33.79,0,322.3,5.45,5.45,4.7,4.7,3.95,3.2,0.691,4.387,3.962,3.388,3.063,2.813,2.375,0,0
"2018-03-29 09:42:00",1158738,0,2.531,3.142,3.833,34.47,0,325.2,4.7,3.95,3.95,3.95,3.95,3.2,0.71,2.972,2.738,2.575,2.313,2.25,1.95,0,0
"2018-03-29 09:43:00",1158739,0,2.478,3.244,3.887,34.22,0,305.5,5.45,4.7,3.95,3.95,3.95,3.2,0.661,4,3.213,2.763,2.575,2.388,1.963,0,0
"2018-03-29 09:44:00",1158740,0,2.422,3.103,3.764,34.34,0,306.2,5.45,6.2,6.2,5.45,5.45,4.7,0.932,4.55,4.475,3.962,3.587,3.263,2.65,0,0
"2018-03-29 09:45:00",1158741,0,2.271,2.828,3.513,34.51,0,294.4,3.95,4.7,4.7,4.7,4.7,3.95,1.155,2.125,2.288,2.1,1.638,1.526,1.206,0,0
"2018-03-29 09:46:00",1158742,0,2.416,2.929,3.672,35.1,0,281.7,1.7,1.7,0.95,0.95,0.95,0,0.207,0.388,0.313,0.412,0.095,0.048,0,0,0
"2018-03-29 09:47:00",1158743,0,2.889,3.371,3.999,34.83,0,324.7,2.45,3.2,3.2,3.2,3.2,2.45,0.666,1.589,1.981,1.806,1.546,1.521,1.188,0,0
"2018-03-29 09:48:00",1158744,0,3.089,3.602,4.147,33.86,0,327.4,3.95,3.95,3.2,3.95,3.95,3.2,0.676,2.838,2.638,2.363,2.163,2.025,1.775,0,0
"2018-03-29 09:49:00",1158745,0,3.171,3.725,4.314,33.55,0,351.7,4.7,3.95,3.2,3.2,3.2,3.2,0.689,2.363,2.138,1.988,1.588,1.638,1.324,0,0
"2018-03-29 09:50:00",1158746,0,2.92,3.749,4.302,32.76,0,16.43,3.95,3.2,3.2,3.2,3.2,3.2,0.542,3,2.575,2.313,1.863,2.2,1.838,0,0
"2018-03-29 09:51:00",1158747,-1,2.755,3.465,3.917,32.7,0,346.3,4.7,5.45,4.7,4.7,3.95,3.2,0.584,3.675,3.812,3.65,3.15,2.575,2.313,0,0
"2018-03-29 09:52:00",1158748,-1,2.698,3.297,3.785,33.64,0,11.35,3.95,3.2,3.2,3.2,3.95,2.45,0.66,2.863,2.4,2.325,1.731,2,1.693,0,0
"2018-03-29 09:53:00",1158749,-1,2.824,3.548,3.956,33.52,0,354.4,4.7,3.2,3.2,3.2,3.2,2.45,0.53,2.613,2.35,2.15,1.675,1.675,1.522,0,0
"2018-03-29 09:54:00",1158750,-1,2.868,3.516,3.998,33.18,0,345.9,4.7,4.7,4.7,3.95,3.2,3.2,0.702,2.738,2.913,2.763,2.388,2.138,1.925,0,0
"2018-03-29 09:55:00",1158751,-1,3.043,3.62,4.203,33.58,0,337.9,2.45,2.45,2.45,2.45,2.45,2.45,0.495,1.913,1.8,1.738,1.459,1.413,1.268,0,0
"2018-03-29 09:56:00",1158752,-1,3.295,3.991,4.495,33.29,0,288.7,3.2,2.45,2.45,2.45,2.45,1.7,0.449,1.925,1.638,1.534,1.218,1.218,0.812,0,0
"2018-03-29 09:57:00",1158753,-1,3.176,3.948,4.55,32.49,0,288.2,3.95,3.2,3.2,3.2,3.2,2.45,0.937,2.047,1.959,1.853,1.444,1.407,1.093,0,0
"2018-03-29 09:58:00",1158754,-1,3.307,3.881,4.64,32.82,0,329.7,2.45,1.7,1.7,1.7,1.7,1.7,0.624,1.001,0.672,0.979,0.582,0.695,0.566,0,0
"2018-03-29 09:59:00",1158755,-1,3.317,4.015,4.688,32.51,0,358.4,5.45,5.45,5.45,5.45,4.7,3.95,0.838,2.613,2.288,2,1.392,1.35,1.347,0,0
"2018-03-29 10:00:00",1158756,-1,3.154,3.808,4.608,32.01,0,336.5,5.45,5.45,5.45,4.7,4.7,3.95,0.886,3.687,3.637,3.275,2.825,2.563,2.175,0,0
"2018-03-29 10:01:00",1158757,-1,3.13,3.893,4.679,32.1,0,346.4,3.95,3.95,3.95,3.95,3.95,3.2,0.579,3.313,3.325,2.975,2.613,2.25,2.025,0,0
"2018-03-29 10:02:00",1158758,-1,2.99,3.703,4.423,32.13,0,333.4,4.7,3.95,3.95,3.2,3.2,2.45,0.547,2.75,2.375,2.263,1.95,1.725,1.538,0,0
"2018-03-29 10:03:00",1158759,-1,3.093,3.857,4.38,32.42,0,346.9,3.2,3.2,3.95,3.95,3.2,2.45,0.572,2.313,2.15,2.113,1.634,1.663,1.463,0,0
"2018-03-29 10:04:00",1158760,-1,3.39,3.744,4.218,32.63,0,319.1,6.2,5.45,5.45,5.45,4.7,3.2,0.818,4.175,3.975,3.562,3.088,2.7,2.188,0,0
"2018-03-29 10:05:00",1158761,-1,3.354,3.821,4.317,33,0,314.8,5.45,4.7,4.7,3.95,3.95,3.2,0.558,3.975,3.638,3.3,2.825,2.638,2.1,0,0
"2018-03-29 10:06:00",1158762,-1,3.185,3.591,4.171,33.2,0,290.8,4.7,4.7,3.95,3.95,3.2,2.45,0.625,3.088,3.088,2.625,2.35,2.25,1.788,0,0
"2018-03-29 10:07:00",1158763,-1,3.068,3.603,4.157,33.77,0,268.6,4.7,4.7,3.95,3.95,3.2,3.2,0.539,3.4,3.275,3.013,2.725,2.588,2.063,0,0
"2018-03-29 10:08:00",1158764,-1,2.895,3.299,3.795,34.15,0,273.4,4.7,4.7,3.2,3.2,2.45,2.45,0.81,2.288,1.838,1.513,1.219,1.251,0.981,0,0
"2018-03-29 10:09:00",1158765,-1,2.676,3.137,3.587,34.64,0,245.1,6.2,6.2,5.45,4.7,4.7,3.95,0.598,4.537,4.462,4.025,3.4,3.113,2.488,0,0
"2018-03-29 10:10:00",1158766,-1,2.436,2.817,3.271,35.23,0,233.6,5.45,5.45,4.7,3.95,3.2,3.2,0.512,3.862,3.612,3.288,2.8,2.475,2.113,0,0
"2018-03-29 10:11:00",1158767,0,2.285,2.672,3.041,35.5,0,243.4,3.95,3.2,3.2,3.2,3.2,2.45,0.53,2.525,2.438,2.2,1.775,1.725,1.318,0,0
"2018-03-29 10:12:00",1158768,0,2.296,2.737,2.998,35.6,0,226.7,3.2,2.45,3.2,2.45,2.45,2.45,0.518,1.706,1.684,1.634,1.337,1.293,1.133,0,0
"2018-03-29 10:13:00",1158769,0,2.502,3.026,3.241,35.24,0,239.3,1.7,1.7,1.7,1.7,1.7,1.7,0.458,0.994,0.737,0.651,0.266,0.282,0.171,0,0
"2018-03-29 10:14:00",1158770,0,2.794,3.315,3.663,34.78,0,233.3,1.7,2.45,2.45,1.7,1.7,1.7,0.53,0.852,1.005,0.878,0.383,0.386,0.231,0,0
"2018-03-29 10:15:00",1158771,0,3.011,3.441,3.926,34.22,0,222.3,2.45,2.45,2.45,2.45,2.45,2.45,0.753,0.95,0.725,0.844,0.605,0.599,0.423,0,0
"2018-03-29 10:16:00",1158772,0,2.987,3.491,3.949,34.04,0,193.1,3.2,2.45,3.2,2.45,2.45,2.45,0.484,2.2,2.163,2.113,1.85,1.713,1.425,0,0
"2018-03-29 10:17:00",1158773,0,2.884,3.568,3.727,33.7,0,190.7,2.45,2.45,2.45,2.45,2.45,1.7,0.481,1.825,1.925,1.9,1.634,1.584,1.264,0,0
"2018-03-29 10:18:00",1158774,0,2.957,3.713,3.724,33.51,0,187.6,1.7,1.7,2.45,2.45,1.7,1.7,0.554,1.265,1.058,1.089,0.739,0.866,0.541,0,0
"2018-03-29 10:19:00",1158775,0,3.156,3.901,3.885,33.2,0,205.5,1.7,0,0.95,0,0.95,0.95,0.339,0.462,0,0.016,0,0.142,0.111,0,0
"2018-03-29 10:20:00",1158776,0,3.456,4.097,4.146,32.8,0,280.2,1.7,1.7,1.7,1.7,1.7,1.7,0.495,0.518,0.662,0.896,0.487,0.687,0.503,0,0
"2018-03-29 10:21:00",1158777,0,3.74,4.193,4.383,32.5,0,267.5,0.95,1.7,1.7,1.7,1.7,1.7,0.597,0.253,0.677,1.024,0.603,0.61,0.354,0,0
"2018-03-29 10:22:00",1158778,0,3.897,4.331,4.675,31.89,0,359.3,1.7,1.7,2.45,2.45,1.7,1.7,0.654,0.921,1,1.103,0.678,0.748,0.768,0,0
"2018-03-29 10:23:00",1158779,0,3.975,4.192,4.712,31.21,0,24.58,1.7,0.95,1.7,0.95,0.95,0.95,0.339,0.234,0.032,0.297,0.127,0.142,0.079,0,0
"2018-03-29 10:24:00",1158780,0,4.114,4.328,4.82,31.08,0,52.41,5.45,6.2,6.2,6.2,6.2,5.45,1.101,2.334,2.093,1.888,1.663,1.625,1.39,0,0
"2018-03-29 10:25:00",1158781,0,4.367,4.708,5.25,31.23,0,294.4,9.95,10.7,9.95,9.95,9.2,7.7,1.985,5.8,5.6,5.275,4.787,4.487,3.8,0,0
"2018-03-29 10:26:00",1158782,0,4.199,4.727,5.405,30.55,0,288.9,5.45,6.2,5.45,5.45,5.45,3.95,0.913,3.463,3.263,3.15,2.825,2.688,2.213,0,0
"2018-03-29 10:27:00",1158783,0,3.966,4.575,5.414,29.99,0,266.1,3.2,3.2,2.45,2.45,2.45,2.45,0.444,2.025,1.975,1.875,1.65,1.563,1.252,0,0
"2018-03-29 10:28:00",1158784,0,3.923,4.478,5.384,29.88,0,306.9,3.2,2.45,2.45,2.45,2.45,1.7,0.432,1.659,1.518,1.472,1.308,1.334,1.08,0,0
"2018-03-29 10:29:00",1158785,0,4.005,4.678,5.513,30.06,0,273.4,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.475,1.438,1.425,1.175,1.313,1.04,0,0
"2018-03-29 10:30:00",1158786,0,4.118,4.727,5.54,29.62,0,255.9,3.2,3.2,3.2,2.45,2.45,1.7,0.566,1.922,1.925,1.788,1.277,1.274,0.985,0,0
"2018-03-29 10:31:00",1158787,0,4.035,4.669,5.422,29.82,0,255.9,6.95,6.95,6.2,5.45,6.2,5.45,1.389,3.35,3.137,2.862,2.481,2.359,1.858,0,0
"2018-03-29 10:32:00",1158788,0,4.263,5.226,5.876,29.47,0,292.6,6.95,5.45,4.7,4.7,4.7,3.95,0.532,4.837,4.138,3.838,3.513,3.288,2.713,0,0
"2018-03-29 10:33:00",1158789,0,4.162,4.906,5.679,28.05,0,291.3,6.95,6.2,6.2,5.45,6.2,4.7,0.998,4.662,4.487,4.075,3.538,3.325,2.738,0,0
"2018-03-29 10:34:00",1158790,0,3.779,4.401,5.401,28.62,0,281.9,8.45,7.7,6.95,5.45,5.45,4.7,0.786,5.762,5.587,5.15,4.4,3.975,3.25,0,0
"2018-03-29 10:35:00",1158791,0,3.781,4.312,5.228,29.69,0,295.4,6.2,6.2,6.2,6.2,6.2,4.7,0.997,4.575,4.337,3.837,3.438,3.2,2.575,0,0
"2018-03-29 10:36:00",1158792,0,3.634,4.113,4.916,29.12,0,299.5,4.7,3.95,3.95,3.95,3.95,3.2,0.674,3.15,2.8,2.463,2.238,2.15,1.65,0,0
"2018-03-29 10:37:00",1158793,0,3.811,4.345,5.061,29.75,0,308.9,6.95,5.45,4.7,4.7,4.7,3.95,0.635,4.825,4.3,3.912,3.475,3.213,2.525,0,0
"2018-03-29 10:38:00",1158794,0,3.957,4.736,5.396,28.87,0,308.3,6.2,6.95,6.2,5.45,5.45,4.7,0.871,4.662,4.675,4.287,3.812,3.538,2.838,0,0
"2018-03-29 10:39:00",1158795,0,3.845,4.613,5.301,28.61,0,303.9,5.45,6.2,5.45,3.95,4.7,3.95,0.93,3.837,3.6,2.925,2.438,2.363,1.925,0,0
"2018-03-29 10:40:00",1158796,0,3.929,4.654,5.266,28.59,0,325.1,5.45,5.45,5.45,5.45,4.7,3.95,0.911,4.337,4.2,3.725,3.338,2.975,2.45,0,0
"2018-03-29 10:41:00",1158797,0,3.871,4.601,5.158,28.26,0,341,6.2,6.95,6.2,6.2,6.2,5.45,0.953,4.675,4.7,4.237,3.638,3.1,2.825,0,0
"2018-03-29 10:42:00",1158798,0,3.599,4.276,4.813,28.59,0,332.2,3.95,3.95,4.7,4.7,3.95,3.2,0.62,2.9,2.963,2.925,2.613,2.213,1.988,0,0
"2018-03-29 10:43:00",1158799,0,3.745,4.26,4.704,29.13,0,283.9,3.2,2.45,3.2,2.45,2.45,1.7,0.767,1.368,1.647,1.609,1.022,1.068,0.833,0,0
"2018-03-29 10:44:00",1158800,0,3.987,4.613,5.063,28.92,0,322.7,2.45,1.7,2.45,1.7,1.7,1.7,0.557,0.634,0.357,0.495,0.36,0.446,0.282,0,0
"2018-03-29 10:45:00",1158801,0,4.273,4.964,5.38,28.72,0,9.41,1.7,1.7,1.7,0.95,1.7,0.95,0.366,0.858,0.603,0.627,0.222,0.139,0.079,0,0
"2018-03-29 10:46:00",1158802,0,4.406,5.223,5.554,28.17,0,341.9,3.2,3.2,2.45,2.45,2.45,2.45,0.481,2.325,2.025,1.863,1.525,1.497,1.34,0,0
"2018-03-29 10:47:00",1158803,0,4.5,5.191,5.624,28.23,0,308.7,3.2,3.95,3.95,3.95,3.2,2.45,0.571,2.45,2.45,2.413,2.1,2.025,1.763,0,0
"2018-03-29 10:48:00",1158804,0,4.342,4.94,5.508,28.25,0,322.4,3.95,4.7,3.95,3.95,3.2,3.2,0.62,2.938,2.7,2.488,2.3,2.213,1.788,0,0
"2018-03-29 10:49:00",1158805,0,4.271,4.837,5.492,28.27,0,296.7,6.95,6.95,6.95,6.2,5.45,4.7,1.122,4.587,4.325,3.962,3.575,3.288,2.65,0,0
"2018-03-29 10:50:00",1158806,0,3.925,4.431,5.177,27.32,0,298.4,5.45,4.7,4.7,4.7,4.7,3.95,0.941,2.55,2.434,2.35,2.033,2.072,1.743,0,0
"2018-03-29 10:51:00",1158807,-1,3.964,4.423,5.247,27.46,0,312.3,1.7,2.45,2.45,2.45,2.45,2.45,0.661,1.148,1.322,1.149,0.707,0.764,0.616,0,0
"2018-03-29 10:52:00",1158808,-1,4.171,4.643,5.466,27.4,0,285.3,3.2,3.2,2.45,2.45,2.45,1.7,0.807,1.091,1.06,0.843,0.51,0.589,0.423,0,0
"2018-03-29 10:53:00",1158809,-1,4.207,4.715,5.601,27.05,0,302.3,2.45,1.7,2.45,1.7,1.7,1.7,0.612,0.943,1.306,1.208,0.897,0.913,0.828,0,0
"2018-03-29 10:54:00",1158810,-1,4.519,5.006,5.805,27.42,0,186.9,1.7,1.7,1.7,1.7,1.7,1.7,0.625,0.698,0.616,0.603,0.436,0.543,0.462,0,0
"2018-03-29 10:55:00",1158811,-1,4.785,5.342,5.895,26.86,0,327.3,7.7,6.95,6.95,6.2,6.2,4.7,1.391,4.737,4.362,3.962,3.525,3.325,2.775,0,0
"2018-03-29 10:56:00",1158812,-1,4.62,5.178,5.847,26.92,0,305,8.45,6.95,6.95,6.2,5.45,4.7,0.691,6.45,5.912,5.337,4.725,4.187,3.363,0,0
"2018-03-29 10:57:00",1158813,-1,4.368,5.124,5.813,26.76,0,322.5,6.95,6.2,5.45,5.45,4.7,4.7,0.758,4.837,4.425,4.025,3.613,3.388,2.813,0,0
"2018-03-29 10:58:00",1158814,-1,4.357,4.908,5.522,27.02,0,336.6,4.7,4.7,4.7,3.95,3.2,2.45,0.399,3.7,3.338,3.1,2.663,2.313,2.088,0,0
"2018-03-29 10:59:00",1158815,-1,4.422,5.07,5.537,27.09,0,344.5,5.45,4.7,4.7,4.7,4.7,3.95,0.886,3.275,3.113,2.938,2.763,2.65,2.3,0,0
"2018-03-29 11:00:00",1158816,-1,4.665,5.185,5.463,26.95,0,351.2,4.7,4.7,4.7,3.95,3.95,3.2,0.724,3.025,3,2.888,2.2,2.425,2.05,0,0
"2018-03-29 11:01:00",1158817,-1,5.15,5.641,5.904,27.19,0,338.4,3.95,4.7,4.7,3.2,3.2,3.2,0.605,2.838,3.038,2.8,2.363,2.088,1.888,0,0
"2018-03-29 11:02:00",1158818,-1,5.09,5.66,6.081,25.95,0,314.6,3.95,3.95,3.2,3.2,3.2,2.45,0.629,2.688,2.55,2.288,1.997,1.913,1.572,0,0
"2018-03-29 11:03:00",1158819,-1,4.935,5.406,5.928,26.03,0,325.1,3.2,3.2,3.95,3.95,3.95,3.2,1.087,1.702,1.683,1.657,1.481,1.469,1.373,0,0
"2018-03-29 11:04:00",1158820,-1,5.067,5.454,5.94,26.69,0,314.2,5.45,5.45,5.45,3.95,4.7,3.2,1.083,3.263,2.938,2.65,2.152,2.03,1.663,0,0
"2018-03-29 11:05:00",1158821,-1,5.03,5.608,6.215,25.9,0,327.1,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.313,3.038,2.688,2.2,2.163,1.763,0,0
"2018-03-29 11:06:00",1158822,-1,5.129,5.62,6.285,25.79,0,302.5,9.2,7.7,6.2,6.2,5.45,4.7,1.012,5.875,5.2,4.637,4.062,3.762,3.15,0,0
"2018-03-29 11:07:00",1158823,-1,5.183,5.826,6.48,25.24,0,272,6.2,6.2,5.45,5.45,5.45,3.95,0.756,4.65,4.475,4.312,3.975,3.713,3.025,0,0
"2018-03-29 11:08:00",1158824,-1,5.044,5.711,6.455,24.81,0,263.7,8.45,7.7,8.45,7.7,6.95,6.2,1.144,7.012,6.037,5.225,4.537,4.212,3.325,0,0
"2018-03-29 11:09:00",1158825,-1,4.654,5.664,6.592,24.57,0,280.5,7.7,7.7,6.95,6.95,6.2,4.7,0.587,6.837,6.112,5.55,4.85,4.375,3.513,0,0
"2018-03-29 11:10:00",1158826,-1,4.409,5.263,6.257,24.67,0,285.7,7.7,7.7,6.95,5.45,6.2,4.7,0.821,6.325,5.825,5.237,4.387,3.925,3.213,0,0
"2018-03-29 11:11:00",1158827,0,4.511,5.309,6.272,25.11,0,279.6,6.2,6.2,6.2,5.45,5.45,4.7,0.861,4.762,4.25,3.862,3.425,3.188,2.563,0,0
"2018-03-29 11:12:00",1158828,0,4.433,5.247,6.196,25.17,0,266.3,6.2,6.2,5.45,5.45,5.45,3.95,0.866,4.537,4.075,3.862,3.375,3.175,2.588,0,0
"2018-03-29 11:13:00",1158829,0,4.838,5.789,6.479,25.64,0,305.4,3.95,3.95,3.95,3.2,3.2,3.2,0.792,2.675,2.538,2.375,1.993,1.959,1.681,0,0
"2018-03-29 11:14:00",1158830,0,5.018,5.834,6.421,24.74,0,307.2,5.45,4.7,3.95,3.95,3.2,3.2,0.619,3.4,3.15,2.888,2.55,2.413,1.975,0,0
"2018-03-29 11:15:00",1158831,0,4.915,5.843,6.554,24.65,0,268.9,6.95,6.2,6.2,6.2,5.45,4.7,0.816,5.4,4.987,4.537,4.062,3.812,3.188,0,0
"2018-03-29 11:16:00",1158832,0,4.532,5.32,6.312,24.98,0,270.7,7.7,7.7,7.7,7.7,7.7,5.45,1.232,5.5,5.187,4.725,4.225,3.975,3.25,0,0
"2018-03-29 11:17:00",1158833,0,4.462,5.121,6.126,25.49,0,255.3,4.7,4.7,4.7,3.95,3.95,3.2,0.735,2.763,2.825,2.688,2.413,2.338,1.975,0,0
"2018-03-29 11:18:00",1158834,0,4.778,5.441,6.268,25.95,0,265.1,5.45,5.45,5.45,4.7,4.7,4.7,1.273,2.65,2.437,2.262,1.831,1.765,1.442,0,0
"2018-03-29 11:19:00",1158835,0,4.843,5.63,6.296,25.3,0,275.2,5.45,5.45,5.45,4.7,3.95,3.95,0.698,3.725,3.65,3.475,3.15,2.925,2.4,0,0
"2018-03-29 11:20:00",1158836,0,4.884,5.545,6.33,25.47,0,293.1,5.45,6.2,5.45,5.45,4.7,3.95,0.861,4.163,3.962,3.625,3.1,2.825,2.288,0,0
"2018-03-29 11:21:00",1158837,0,4.715,5.484,6.301,25.46,0,291.3,6.95,6.2,6.2,5.45,5.45,4.7,0.934,4.937,4.625,4.1,3.662,3.338,2.763,0,0
"2018-03-29 11:22:00",1158838,0,4.583,5.353,6.101,25.59,0,286.1,6.2,6.2,6.2,6.2,5.45,4.7,0.933,4.962,4.712,4.387,3.975,3.613,3.013,0,0
"2018-03-29 11:23:00",1158839,0,4.386,5.252,6.065,25.55,0,283.4,6.95,6.2,6.95,5.45,5.45,4.7,0.766,5.075,4.975,4.575,3.987,3.638,2.988,0,0
"2018-03-29 11:24:00",1158840,0,4.354,5.003,5.76,25.64,0,111.2,3.95,3.95,3.95,3.95,3.95,3.95,1.12,2.08,2.313,2.327,2.198,2.177,2.033,0,0
"2018-03-29 11:25:00",1158841,0,4.63,5.1,5.705,26.3,0,287.8,4.7,3.2,3.2,3.2,3.2,3.2,0.979,2.575,2.213,1.853,1.561,1.532,1.316,0,0
"2018-03-29 11:26:00",1158842,0,4.75,5.415,5.97,25.85,0,284.6,4.7,5.45,5.45,4.7,5.45,4.7,1.154,3.35,2.938,2.65,2.233,2.206,1.833,0,0
"2018-03-29 11:27:00",1158843,0,4.738,5.397,6.083,25.56,0,298.4,4.7,4.7,3.95,3.2,3.2,3.2,0.898,2.825,2.65,2.409,1.933,1.815,1.448,0,0
"2018-03-29 11:28:00",1158844,0,4.745,5.343,6.212,25.55,0,300.3,4.7,3.95,3.95,3.2,3.2,2.45,1.03,1.825,1.595,1.468,1.299,1.221,1.067,0,0
"2018-03-29 11:29:00",1158845,0,4.844,5.418,6.23,25.22,0,298.4,3.95,3.95,3.95,3.2,3.2,3.2,1.185,2.138,1.788,1.632,1.43,1.449,1.258,0,0
"2018-03-29 11:30:00",1158846,0,4.809,5.503,6.293,25.35,0,291,6.2,5.45,4.7,4.7,4.7,3.2,1.245,3.637,2.645,2.208,1.86,1.751,1.282,0,0
"2018-03-29 11:31:00",1158847,0,4.909,5.645,6.449,25.24,0,311.3,6.2,6.2,6.2,5.45,4.7,4.7,0.761,4.562,4.225,4.05,3.637,3.25,2.688,0,0
"2018-03-29 11:32:00",1158848,0,4.748,5.296,6.089,25.22,0,328.4,3.95,4.7,3.95,3.2,3.2,3.2,0.961,2.247,2.438,2.363,2.099,1.927,1.657,0,0
"2018-03-29 11:33:00",1158849,0,4.859,5.547,6.22,25.67,0,338.9,2.45,2.45,2.45,2.45,2.45,2.45,0.811,1.572,1.5,1.336,1.125,0.999,0.778,0,0
"2018-03-29 11:34:00",1158850,0,5.03,5.625,6.161,25.18,0,3.742,1.7,2.45,2.45,2.45,2.45,2.45,0.642,1.048,1.417,1.54,1.1,1.399,1.27,0,0
"2018-03-29 11:35:00",1158851,0,5.197,5.677,6.083,25.18,0,326.2,1.7,0.95,0.95,0,0.95,0.95,0.323,0.187,0.016,0.016,0,0.127,0.142,0,0
"2018-03-29 11:36:00",1158852,0,5.437,6.025,6.306,24.92,0,54.88,1.7,1.7,1.7,0.95,0.95,0.95,0.474,0.607,0.453,0.472,0.19,0.507,0.301,0,0
"2018-03-29 11:37:00",1158853,0,5.752,6.168,6.523,24.67,0,169.4,1.7,1.7,1.7,1.7,1.7,0.95,0.508,0.549,0.616,0.44,0.266,0.373,0.174,0,0
"2018-03-29 11:38:00",1158854,0,6.041,6.446,6.964,24.68,0,276.5,3.2,3.2,3.2,3.2,3.2,2.45,0.783,1.831,1.878,1.677,1.471,1.452,1.16,0,0
"2018-03-29 11:39:00",1158855,0,5.864,6.291,7.092,24.16,0,247.9,2.45,2.45,2.45,1.7,1.7,1.7,0.664,1.525,1.098,0.977,0.59,0.613,0.452,0,0
"2018-03-29 11:40:00",1158856,0,5.618,6.336,7.272,24.42,0,240.2,3.95,3.95,3.95,3.2,3.2,2.45,0.625,2.938,2.625,2.1,1.709,1.65,1.337,0,0
"2018-03-29 11:41:00",1158857,0,5.593,6.521,7.242,24.36,0,237.4,4.7,4.7,4.7,4.7,4.7,4.7,0.764,3.113,3.113,3.088,2.688,2.613,2.175,0,0
"2018-03-29 11:42:00",1158858,0,5.335,6.203,6.92,24.38,0,257,6.2,5.45,4.7,3.95,4.7,3.2,0.686,4.337,3.875,3.35,2.875,2.663,2.088,0,0
"2018-03-29 11:43:00",1158859,0,5.171,5.956,6.796,24.78,0,252.9,6.2,5.45,5.45,4.7,3.95,3.95,0.595,4.125,4,3.825,3.388,3.15,2.563,0,0
"2018-03-29 11:44:00",1158860,0,5.296,6.049,6.842,25.22,0,215.9,4.7,3.95,3.95,3.2,3.2,2.45,0.528,3.263,2.775,2.313,1.775,1.65,0.994,0,0
"2018-03-29 11:45:00",1158861,0,5.306,6.394,7.183,24.67,0,282,3.95,4.7,3.95,3.95,3.95,3.2,0.986,2.688,2.788,2.472,2.096,2.068,1.598,0,0
"2018-03-29 11:46:00",1158862,0,5.174,5.945,6.958,24.52,0,316.5,3.95,3.95,3.95,3.2,3.2,3.2,0.833,2.248,2.334,2.375,2.124,2.134,1.818,0,0
"2018-03-29 11:47:00",1158863,0,5.196,5.738,6.627,25.23,0,318.6,3.2,3.95,3.95,3.95,3.95,3.95,0.773,2.159,2.213,2.025,1.646,1.75,1.525,0,0
"2018-03-29 11:48:00",1158864,0,5.226,5.727,6.341,25.09,0,288,3.2,2.45,3.2,3.2,3.2,2.45,1.007,1.351,0.968,1.127,0.877,1.089,1.018,0,0
"2018-03-29 11:49:00",1158865,0,5.503,5.929,6.483,25.19,0,147,2.45,2.45,2.45,1.7,1.7,1.7,0.425,1.134,1.463,1.475,1.263,1.206,1.049,0,0
"2018-03-29 11:50:00",1158866,0,5.776,6.314,6.931,25.02,0,188.7,3.2,3.95,3.2,3.2,3.2,2.45,0.624,1.972,2.175,1.9,1.446,1.472,1.296,0,0
"2018-03-29 11:51:00",1158867,-1,5.648,6.351,6.847,24.02,0,215,3.95,3.95,3.95,3.2,3.2,3.2,0.536,2.8,2.913,2.85,2.45,2.225,1.763,0,0
"2018-03-29 11:52:00",1158868,-1,5.416,6.142,6.441,23.99,0,201.2,3.2,3.2,3.2,3.2,3.2,3.2,0.564,2.138,2.175,2.175,2.063,1.975,1.638,0,0
"2018-03-29 11:53:00",1158869,-1,5.323,6.057,6.251,24.36,0,204.5,2.45,2.45,2.45,1.7,1.7,1.7,0.564,1.463,1.45,1.343,0.757,0.878,0.509,0,0
"2018-03-29 11:54:00",1158870,-1,5.4,6.012,6.295,24.45,0,169.6,2.45,2.45,2.45,1.7,1.7,1.7,0.505,0.925,1.375,1.563,1.293,1.183,1.055,0,0
"2018-03-29 11:55:00",1158871,-1,5.376,5.773,6.093,24.66,0,169.5,2.45,2.45,2.45,2.45,2.45,1.7,0.467,1.324,1.575,1.431,1.118,1.177,0.985,0,0
"2018-03-29 11:56:00",1158872,-1,5.462,5.963,6.189,25.01,0,196.8,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.31,0.532,0.478,0.183,0.326,0.19,0,0
"2018-03-29 11:57:00",1158873,-1,5.864,6.463,6.685,24.76,0,168.2,0.95,0.95,0,0,0,0,0,0.063,0.111,0,0,0,0,0,0
"2018-03-29 11:58:00",1158874,-1,6.149,6.67,7.012,24.21,0,110.4,2.45,1.7,0.95,0.95,0.95,0.95,0.171,0.394,0.642,0.285,0.016,0.032,0.127,0,0
"2018-03-29 11:59:00",1158875,-1,6.282,6.742,7.188,23.83,0,239.9,2.45,2.45,2.45,1.7,1.7,0.95,0.438,1.124,0.931,0.593,0.18,0.199,0.127,0,0
"2018-03-29 12:00:00",1158876,-1,6.196,6.548,7.084,23.68,0,327.7,2.45,2.45,2.45,2.45,2.45,2.45,0.823,1.725,1.738,1.459,1.043,0.964,0.807,0,0
"2018-03-29 12:01:00",1158877,-1,5.964,6.128,6.818,24.31,0,318.4,2.45,2.45,2.45,2.45,2.45,1.7,0.457,1.625,1.675,1.7,1.443,1.393,1.177,0,0
"2018-03-29 12:02:00",1158878,-1,5.694,5.895,6.488,24.64,0,313.3,2.45,2.45,2.45,2.45,2.45,1.7,0.424,1.7,1.8,1.788,1.488,1.484,1.234,0,0
"2018-03-29 12:03:00",1158879,-1,5.645,5.901,6.349,24.93,0,352,2.45,3.2,3.2,2.45,2.45,2.45,0.585,1.147,1.552,1.558,1.185,1.252,1.192,0,0
"2018-03-29 12:04:00",1158880,-1,5.717,6.012,6.438,25.19,0,351.1,3.2,3.2,3.2,2.45,2.45,2.45,0.838,1.37,1.339,1.198,0.859,0.775,0.728,0,0
"2018-03-29 12:05:00",1158881,-1,5.54,5.94,6.315,24.93,0,317.1,4.7,4.7,4.7,4.7,4.7,3.2,0.794,2.838,3,3.038,2.763,2.638,2.263,0,0
"2018-03-29 12:06:00",1158882,-1,5.431,5.77,6.172,24.95,0,278.7,3.95,3.2,3.95,3.2,3.2,2.45,0.932,1.458,1.605,1.586,1.444,1.492,1.338,0,0
"2018-03-29 12:07:00",1158883,-1,5.609,5.936,6.359,24.92,0,103.9,1.7,1.7,1.7,1.7,1.7,0.95,0.366,0.613,0.493,0.152,0.107,0.139,0.127,0,0
"2018-03-29 12:08:00",1158884,-1,5.694,6.167,6.6,24.74,0,101.2,2.45,3.2,2.45,2.45,2.45,2.45,0.464,1.55,1.875,1.95,1.838,1.8,1.613,0,0
"2018-03-29 12:09:00",1158885,-1,5.77,6.179,6.656,24.64,0,130.3,2.45,2.45,3.2,3.2,3.2,3.2,0.612,1.073,1.675,1.813,1.663,1.7,1.506,0,0
"2018-03-29 12:10:00",1158886,-1,5.866,6.265,6.773,24.63,0,175.8,1.7,1.7,1.7,1.7,2.45,1.7,0.501,1.027,1.193,1.388,1.162,1.199,1.058,0,0
"2018-03-29 12:11:00",1158887,0,6.109,6.557,6.854,24.14,0,161.8,2.45,2.45,2.45,1.7,2.45,1.7,0.643,0.496,0.666,0.514,0.432,0.448,0.319,0,0
"2018-03-29 12:12:00",1158888,0,6.354,6.711,7.047,23.97,0,75.92,2.45,2.45,2.45,1.7,1.7,1.7,0.744,0.829,0.877,0.845,0.608,0.656,0.571,0,0
"2018-03-29 12:13:00",1158889,0,6.601,6.922,7.294,24.35,0,342.6,3.2,3.2,3.2,2.45,2.45,2.45,0.888,1.768,1.518,1.321,0.92,1.052,0.964,0,0
"2018-03-29 12:14:00",1158890,0,6.553,6.986,7.385,23.82,0,297.4,6.95,6.2,6.2,5.45,5.45,4.7,1.42,4.312,3.862,3.437,3.025,2.825,2.238,0,0
"2018-03-29 12:15:00",1158891,0,6.097,6.857,7.588,23.4,0,328.2,6.95,6.95,5.45,4.7,4.7,3.95,0.723,4.387,4.312,4,3.363,3.4,2.863,0,0
"2018-03-29 12:16:00",1158892,0,6.053,6.675,7.314,23.51,0,51.26,2.45,2.45,2.45,2.45,2.45,2.45,0.813,1.272,1.163,0.962,0.716,0.769,0.694,0,0
"2018-03-29 12:17:00",1158893,0,6.164,6.684,7.225,23.6,0,116.1,2.45,1.7,2.45,1.7,1.7,1.7,0.593,1.118,0.957,1.039,0.651,0.686,0.686,0,0
"2018-03-29 12:18:00",1158894,0,6.329,6.835,7.334,23.7,0,131.8,2.45,2.45,2.45,2.45,2.45,2.45,0.542,1.588,1.389,1.463,1.224,1.277,1.102,0,0
"2018-03-29 12:19:00",1158895,0,6.679,7.054,7.421,23.36,0,21.87,4.7,4.7,3.2,3.2,3.2,2.45,0.622,1.854,1.856,1.809,1.502,1.506,1.359,0,0
"2018-03-29 12:20:00",1158896,0,6.699,6.931,7.494,22.83,0,279.4,5.45,5.45,5.45,5.45,4.7,3.95,0.74,4,3.887,3.638,3.163,2.9,2.325,0,0
"2018-03-29 12:21:00",1158897,0,6.292,6.783,7.638,22.42,0,269.2,4.7,4.7,4.7,4.7,3.95,3.95,0.691,4,3.887,3.538,3.113,2.963,2.438,0,0
"2018-03-29 12:22:00",1158898,0,6.143,6.668,7.68,22.73,0,287.4,6.2,5.45,5.45,5.45,4.7,3.95,0.768,3.825,3.75,3.525,3,2.8,2.288,0,0
"2018-03-29 12:23:00",1158899,0,6.281,6.897,7.738,22.49,0,316.2,6.2,6.2,5.45,4.7,4.7,3.95,0.834,4.587,4.25,3.762,3.275,3.113,2.625,0,0
"2018-03-29 12:24:00",1158900,0,6.213,6.954,7.857,22.18,0,305.5,6.2,6.2,5.45,4.7,4.7,3.95,0.617,5.212,4.975,4.412,3.962,3.638,3.013,0,0
"2018-03-29 12:25:00",1158901,0,6.492,7.199,8.08,22.28,0,309.6,6.2,6.2,5.45,5.45,5.45,4.7,0.841,4.775,4.312,3.913,3.5,3.275,2.713,0,0
"2018-03-29 12:26:00",1158902,0,6.817,7.505,8.36,21.88,0,307.3,6.95,6.2,4.7,4.7,4.7,4.7,0.743,4.7,4.275,3.687,3.3,3.1,2.575,0,0
"2018-03-29 12:27:00",1158903,0,7.362,8.12,8.76,21.28,0,290.3,6.2,5.45,5.45,4.7,4.7,3.95,0.848,3.9,3.85,3.575,3.188,3.025,2.463,0,0
"2018-03-29 12:28:00",1158904,0,7.016,7.645,8.48,21.03,0,293.7,5.45,5.45,5.45,5.45,4.7,3.95,0.907,4.3,3.875,3.288,2.888,2.65,2.163,0,0
"2018-03-29 12:29:00",1158905,0,7.198,7.84,8.62,21.16,0,305,5.45,5.45,4.7,4.7,4.7,3.95,0.88,3.137,3.075,3.013,2.763,2.675,2.272,0,0
"2018-03-29 12:30:00",1158906,0,7.385,7.975,8.49,20.97,0,316.1,3.95,3.2,3.2,3.2,3.2,3.2,0.927,2.413,2.15,1.83,1.626,1.636,1.392,0,0
"2018-03-29 12:31:00",1158907,0,7.632,8.32,8.87,20.93,0,324.4,6.2,6.2,5.45,5.45,5.45,3.95,1.047,4.312,4.062,3.5,3.063,2.863,2.313,0,0
"2018-03-29 12:32:00",1158908,0,7.577,8.28,9.06,20.88,0,303.6,12.2,10.7,9.95,8.45,9.2,7.7,1.793,6.712,6.15,5.425,4.787,4.3,3.562,0,0
"2018-03-29 12:33:00",1158909,0,7.059,8.16,8.88,20.22,0,258.2,8.45,8.45,7.7,6.95,6.95,5.45,1.235,5.912,5.45,5.012,4.55,4.263,3.275,0,0
"2018-03-29 12:34:00",1158910,0,6.865,7.74,8.46,20.74,0,273.4,6.2,6.2,5.45,5.45,5.45,4.7,0.877,4.163,4.1,3.75,3.35,3.2,2.688,0,0
"2018-03-29 12:35:00",1158911,0,6.71,7.482,8.24,20.97,0,275.4,3.95,3.2,3.2,2.45,2.45,2.45,0.476,2.775,2.388,2.125,1.813,1.788,1.488,0,0
"2018-03-29 12:36:00",1158912,0,7.057,7.788,8.39,21.26,0,284,5.45,5.45,5.45,4.7,4.7,3.95,0.947,3.075,2.9,2.863,2.588,2.4,1.834,0,0
"2018-03-29 12:37:00",1158913,0,6.986,7.79,8.59,21.02,0,263.2,6.2,6.2,5.45,4.7,5.45,3.95,0.69,4.9,4.525,4.125,3.413,3.163,2.6,0,0
"2018-03-29 12:38:00",1158914,0,6.749,7.709,8.7,21.13,0,258.6,7.7,6.95,6.2,4.7,4.7,3.2,0.779,3.475,2.85,2.475,2.022,1.947,1.468,0,0
"2018-03-29 12:39:00",1158915,0,6.725,7.761,8.7,20.82,0,248.8,8.45,8.45,7.7,6.95,6.2,5.45,1.029,6.312,5.95,5.3,4.675,4.362,3.425,0,0
"2018-03-29 12:40:00",1158916,0,6.833,7.75,8.6,21.16,0,241.4,6.95,7.7,6.95,6.2,5.45,4.7,1.153,4.962,4.525,4.025,3.525,3.25,2.613,0,0
"2018-03-29 12:41:00",1158917,0,6.946,7.792,8.41,20.86,0,239.4,4.7,4.7,4.7,3.95,3.95,3.2,0.785,3.812,3.413,3.213,2.838,2.65,2.125,0,0
"2018-03-29 12:42:00",1158918,0,7.356,8.02,8.58,21.3,0,254.5,5.45,5.45,4.7,3.95,3.95,3.95,0.483,4.038,3.413,3.25,2.913,2.85,2.325,0,0
"2018-03-29 12:43:00",1158919,0,7.483,8.5,9.11,20.79,0,277.2,7.7,8.45,6.95,6.2,6.2,5.45,0.906,5.45,5.05,4.512,4.05,3.837,3.163,0,0
"2018-03-29 12:44:00",1158920,0,7.551,8.33,9.11,20.31,0,297,9.2,8.45,7.7,6.95,6.95,6.2,1.094,6.887,6.675,5.912,5.337,4.9,4.087,0,0
"2018-03-29 12:45:00",1158921,0,7.666,8.48,9.25,20.09,0,291.6,7.7,7.7,7.7,6.95,6.2,4.7,0.86,5.825,5.662,5.25,4.65,4.287,3.513,0,0
"2018-03-29 12:46:00",1158922,0,7.769,8.65,9.29,19.53,0,308.1,8.45,8.45,7.7,6.95,6.95,5.45,0.983,6.262,6.175,5.212,4.637,4.337,3.588,0,0
"2018-03-29 12:47:00",1158923,0,7.086,8.16,9.03,19.57,0,310.7,7.7,7.7,6.95,6.2,6.2,5.45,0.674,6.262,5.862,5.2,4.575,4.25,3.55,0,0
"2018-03-29 12:48:00",1158924,0,6.703,7.665,8.49,19.81,0,316.9,5.45,5.45,5.45,4.7,4.7,3.95,0.756,4.187,4.138,3.75,3.388,3.213,2.75,0,0
"2018-03-29 12:49:00",1158925,0,6.788,7.62,8.38,20.65,0,288.6,8.45,9.2,6.95,6.2,6.2,5.45,0.768,7.05,6.387,5.437,4.662,4.3,3.488,0,0
"2018-03-29 12:50:00",1158926,0,6.664,7.86,8.65,20.54,0,286.4,6.95,6.2,6.2,5.45,5.45,3.95,0.796,5.687,5.237,4.575,4.012,3.687,2.988,0,0
"2018-03-29 12:51:00",1158927,-1,6.792,7.806,8.58,20.53,0,284.7,5.45,5.45,4.7,4.7,4.7,3.2,0.871,4.138,3.887,3.513,3.038,2.813,2.238,0,0
"2018-03-29 12:52:00",1158928,-1,7.119,8.1,8.77,20.7,0,299.9,7.7,6.95,6.95,6.2,6.2,5.45,1.285,5.512,4.737,4.125,3.6,3.362,2.763,0,0
"2018-03-29 12:53:00",1158929,-1,7.142,8.22,8.94,20.02,0,325.4,7.7,7.7,6.95,6.95,5.45,4.7,0.959,5.625,5.525,4.862,4.35,3.787,3.325,0,0
"2018-03-29 12:54:00",1158930,-1,6.703,7.55,8.39,20.1,0,318.6,4.7,4.7,4.7,3.95,3.95,3.95,0.78,3.513,3.388,3.025,2.688,2.55,2.147,0,0
"2018-03-29 12:55:00",1158931,-1,6.798,7.525,8.39,20.94,0,307.1,8.45,7.7,6.2,6.2,5.45,4.7,1.1,6.25,5.6,4.7,4.225,3.812,3.088,0,0
"2018-03-29 12:56:00",1158932,-1,6.904,7.893,8.69,20.61,0,314.1,8.45,7.7,6.95,6.95,6.2,5.45,0.957,6.162,5.887,5.125,4.662,4.5,3.787,0,0
"2018-03-29 12:57:00",1158933,-1,6.88,7.586,8.44,20.6,0,316.1,8.45,7.7,6.95,6.2,6.2,5.45,0.698,6.5,6.125,5.5,5,4.675,3.9,0,0
"2018-03-29 12:58:00",1158934,-1,6.878,7.873,8.77,20.93,0,307.4,9.2,8.45,7.7,6.2,6.2,6.2,0.87,6.95,6.15,5.425,4.825,4.375,3.563,0,0
"2018-03-29 12:59:00",1158935,-1,6.699,7.751,8.72,20.64,0,297.9,7.7,6.95,6.2,6.2,5.45,4.7,0.686,6.112,5.637,5,4.4,4.038,3.263,0,0
"2018-03-29 13:00:00",1158936,-1,6.64,7.67,8.64,20.65,0,288.1,6.95,7.7,6.95,6.95,6.2,4.7,0.893,5.312,5.212,4.625,4.112,3.812,3.2,0,0
"2018-03-29 13:01:00",1158937,-1,6.575,7.45,8.44,20.99,0,264.2,3.95,3.95,3.2,3.2,3.2,2.45,0.77,2.238,1.75,1.547,0.974,1.053,0.735,0,0
"2018-03-29 13:02:00",1158938,-1,6.86,7.811,8.69,21.01,0,304,5.45,5.45,4.7,3.95,3.95,3.95,0.92,4.138,3.675,3.209,2.784,2.575,2.103,0,0
"2018-03-29 13:03:00",1158939,-1,6.761,7.682,8.58,20.44,0,302.2,4.7,4.7,4.7,3.95,3.95,3.2,0.776,3.838,3.2,2.875,2.45,2.288,1.863,0,0
"2018-03-29 13:04:00",1158940,-1,6.961,7.788,8.61,20.83,0,280,6.2,5.45,5.45,5.45,4.7,3.95,0.776,4.337,3.862,3.687,3.3,3.038,2.413,0,0
"2018-03-29 13:05:00",1158941,-1,7.137,7.983,8.69,20.59,0,293.1,6.2,5.45,5.45,5.45,4.7,3.95,0.764,4.112,3.987,3.675,3.3,3.113,2.563,0,0
"2018-03-29 13:06:00",1158942,-1,7.332,8.04,8.66,20.75,0,309.5,5.45,5.45,5.45,5.45,4.7,3.95,0.867,4.138,3.762,3.475,3.213,2.988,2.4,0,0
"2018-03-29 13:07:00",1158943,-1,7.504,8.21,8.76,20.57,0,290.8,6.95,6.95,6.2,5.45,4.7,4.7,0.596,5.625,5.35,4.787,4.187,3.925,3.163,0,0
"2018-03-29 13:08:00",1158944,-1,7.34,7.873,8.53,20.58,0,293.3,6.2,6.2,6.2,6.2,5.45,4.7,0.756,5.287,5.062,4.725,4.3,3.962,3.25,0,0
"2018-03-29 13:09:00",1158945,-1,7.288,7.859,8.43,20.96,0,289.1,6.2,6.2,6.2,5.45,4.7,3.95,0.837,4.675,4.287,4.275,3.937,3.625,2.963,0,0
"2018-03-29 13:10:00",1158946,-1,7.012,7.745,8.36,20.86,0,296.4,6.2,6.2,5.45,5.45,4.7,3.95,0.672,5.075,4.6,3.812,3.363,3.113,2.45,0,0
"2018-03-29 13:11:00",1158947,0,7.172,7.877,8.55,20.95,0,325.9,5.45,5.45,5.45,6.2,5.45,4.7,0.919,4.075,3.812,3.587,3.325,3.113,2.625,0,0
"2018-03-29 13:12:00",1158948,0,7.107,7.87,8.48,20.84,0,335.6,6.2,6.2,5.45,4.7,4.7,3.95,1.003,4.1,3.762,3.487,3.013,2.638,2.2,0,0
"2018-03-29 13:13:00",1158949,0,6.981,7.783,8.37,21.1,0,332.8,5.45,5.45,4.7,4.7,3.95,3.2,0.647,3.7,3.313,3.075,2.763,2.388,2.138,0,0
"2018-03-29 13:14:00",1158950,0,6.856,7.807,8.27,21.21,0,327.4,6.2,6.2,6.2,6.2,5.45,4.7,0.756,5.387,5.175,4.6,4.287,3.962,3.4,0,0
"2018-03-29 13:15:00",1158951,0,6.754,7.707,8.27,21.12,0,322.9,5.45,5.45,4.7,3.95,3.95,3.2,0.687,3.613,3.6,3.325,2.95,2.75,2.238,0,0
"2018-03-29 13:16:00",1158952,0,6.837,7.564,8.04,21.22,0,324.4,3.2,3.95,3.2,3.2,3.2,2.45,0.617,1.917,2.063,2.088,1.713,1.638,1.463,0,0
"2018-03-29 13:17:00",1158953,0,7.146,7.897,8.31,21.55,0,313.7,4.7,4.7,4.7,3.95,3.2,3.2,0.654,3.125,2.988,2.825,2.513,2.3,1.863,0,0
"2018-03-29 13:18:00",1158954,0,7.411,8.32,8.69,21.09,0,319.1,5.45,5.45,5.45,4.7,3.95,3.95,0.797,3.675,3.388,2.963,2.638,2.5,2.1,0,0
"2018-03-29 13:19:00",1158955,0,7.608,8.56,9.11,20.71,0,320.3,5.45,4.7,3.95,3.2,3.2,3.2,0.605,3.875,3.338,2.738,2.325,2.213,1.9,0,0
"2018-03-29 13:20:00",1158956,0,7.381,8.33,9.07,20.24,0,335,5.45,5.45,5.45,4.7,4.7,3.95,0.722,4.012,3.975,3.687,3.363,3.05,2.738,0,0
"2018-03-29 13:21:00",1158957,0,7.361,8.16,8.99,20.79,0,322.2,5.45,5.45,4.7,4.7,4.7,4.7,0.77,3.3,3.25,3,2.75,2.638,2.375,0,0
"2018-03-29 13:22:00",1158958,0,7.33,8.04,8.73,20.68,0,343.5,3.2,3.2,3.2,3.2,3.95,3.2,0.553,2.163,2.113,2.05,1.659,1.763,1.6,0,0
"2018-03-29 13:23:00",1158959,0,7.36,7.915,8.45,20.85,0,343.1,2.45,3.2,3.2,3.2,3.2,2.45,0.875,1.593,1.784,1.703,1.438,1.495,1.138,0,0
"2018-03-29 13:24:00",1158960,0,7.538,8.04,8.5,21.26,0,28.72,3.2,3.95,3.95,3.2,3.2,2.45,0.73,2.263,1.777,1.718,1.201,1.449,1.18,0,0
"2018-03-29 13:25:00",1158961,0,7.755,8.38,8.79,21.11,0,344.9,4.7,3.95,3.95,3.95,3.95,3.2,0.696,3.438,3.125,2.675,2.163,2.3,1.938,0,0
"2018-03-29 13:26:00",1158962,0,7.835,8.57,8.98,20.56,0,303.3,9.95,9.2,7.7,6.95,6.2,5.45,0.934,7.25,6.637,5.937,5.237,4.937,4,0,0
"2018-03-29 13:27:00",1158963,0,7.199,7.949,8.69,20.42,0,294.3,8.45,8.45,7.7,6.95,6.95,5.45,1.059,5.475,5.237,4.937,4.375,4.1,3.3,0,0
"2018-03-29 13:28:00",1158964,0,7.097,7.606,8.39,21.27,0,300.3,9.2,9.95,9.2,8.45,6.95,6.2,1.845,5.712,5.337,4.9,4.287,3.762,2.987,0,0
"2018-03-29 13:29:00",1158965,0,6.865,7.458,8.09,21.43,0,288.4,6.95,7.7,6.95,6.2,5.45,4.7,0.698,5.962,5.537,4.9,4.312,3.95,3.238,0,0
"2018-03-29 13:30:00",1158966,0,6.861,7.704,8.32,21.5,0,308.8,6.95,6.95,6.2,5.45,4.7,3.95,0.96,5.2,4.475,3.8,3.275,3.075,2.588,0,0
"2018-03-29 13:31:00",1158967,0,6.732,7.483,8.21,21.25,0,309.2,5.45,5.45,5.45,4.7,4.7,3.95,0.786,4.275,4.225,3.85,3.45,3.175,2.663,0,0
"2018-03-29 13:32:00",1158968,0,6.679,7.332,8.12,21.69,0,312.8,4.7,4.7,3.95,3.95,3.95,3.2,0.775,3.325,3.188,2.95,2.65,2.45,1.997,0,0
"2018-03-29 13:33:00",1158969,0,6.712,7.233,7.946,21.79,0,322.1,3.2,2.45,2.45,2.45,2.45,1.7,0.56,1.872,1.9,1.65,1.185,1.243,1.073,0,0
"2018-03-29 13:34:00",1158970,0,6.895,7.392,8.03,22,0,320.1,3.95,3.95,3.2,3.2,3.2,2.45,0.674,2.413,2.438,1.975,1.458,1.568,1.202,0,0
"2018-03-29 13:35:00",1158971,0,6.986,7.421,7.966,21.53,0,315.3,5.45,4.7,4.7,3.95,3.95,3.2,0.941,3.1,2.8,2.538,2.225,2.084,1.693,0,0
"2018-03-29 13:36:00",1158972,0,6.922,7.277,7.802,21.78,0,341.7,3.95,4.7,3.95,3.2,3.2,2.45,0.441,2.713,2.838,2.65,2.125,2.125,1.775,0,0
"2018-03-29 13:37:00",1158973,0,6.998,7.392,7.824,21.69,0,339.9,3.95,3.2,3.2,3.2,3.2,2.45,0.51,2.338,2.5,2.363,2.075,1.9,1.613,0,0
"2018-03-29 13:38:00",1158974,0,7.167,7.497,8.02,21.91,0,347.5,2.45,2.45,1.7,1.7,1.7,1.7,0.523,1.359,1.475,1.4,0.973,0.995,0.743,0,0
"2018-03-29 13:39:00",1158975,0,7.331,7.752,8.18,21.62,0,345.7,3.95,4.7,3.95,3.95,3.2,2.45,0.664,2.688,2.575,2.3,1.772,1.838,1.472,0,0
"2018-03-29 13:40:00",1158976,0,7.344,7.767,8.17,21.42,0,335.5,3.95,3.2,3.2,3.2,2.45,2.45,0.464,2.488,2.238,2.113,1.813,1.688,1.563,0,0
"2018-03-29 13:41:00",1158977,0,7.574,8.04,8.47,21.63,0,305.5,7.7,7.7,7.7,6.2,6.2,5.45,1.324,5.375,4.725,4.287,3.875,3.587,2.963,0,0
"2018-03-29 13:42:00",1158978,0,7.42,7.94,8.54,21.14,0,282.7,5.45,6.2,5.45,5.45,5.45,3.95,0.785,4.437,4.287,3.875,3.325,3.088,2.363,0,0
"2018-03-29 13:43:00",1158979,0,7.388,8.01,8.61,21.29,0,277.2,5.45,5.45,4.7,3.95,3.95,3.2,0.586,4.412,4.062,3.538,3.088,2.888,2.288,0,0
"2018-03-29 13:44:00",1158980,0,7.519,8.13,8.77,21.36,0,282.8,4.7,4.7,3.95,3.95,3.95,3.2,0.484,3.688,3.713,3.338,2.863,2.688,2.213,0,0
"2018-03-29 13:45:00",1158981,0,7.63,8.02,8.75,21.28,0,310.5,6.95,6.2,5.45,5.45,5.45,3.95,0.756,4.212,3.987,3.712,3.3,3.1,2.65,0,0
"2018-03-29 13:46:00",1158982,0,7.532,8.09,8.69,21.3,0,318.1,6.95,6.95,6.95,6.2,6.2,4.7,0.919,5.1,4.962,4.437,3.95,3.737,3.088,0,0
"2018-03-29 13:47:00",1158983,0,7.136,7.773,8.44,21.21,0,340.2,5.45,5.45,4.7,4.7,3.95,3.2,0.746,4.325,3.937,3.6,3.038,2.7,2.25,0,0
"2018-03-29 13:48:00",1158984,0,6.996,7.539,8.16,21.76,0,323.8,5.45,4.7,3.95,3.95,3.2,3.2,0.543,3.763,3.45,3.075,2.65,2.375,2,0,0
"2018-03-29 13:49:00",1158985,0,7.111,7.926,8.39,21.7,0,310.1,4.7,4.7,4.7,4.7,4.7,4.7,0.545,3.762,3.425,3.325,3.138,3,2.513,0,0
"2018-03-29 13:50:00",1158986,0,7.334,8.09,8.49,21.36,0,308.1,4.7,4.7,3.95,3.95,3.2,2.45,0.505,3.363,3.275,3.1,2.763,2.638,2.113,0,0
"2018-03-29 13:51:00",1158987,-1,7.375,8.06,8.62,21.02,0,292.7,3.2,3.2,2.45,2.45,2.45,2.45,0.838,1.326,1.105,0.897,0.712,0.775,0.663,0,0
"2018-03-29 13:52:00",1158988,-1,7.386,7.94,8.58,21.12,0,318.5,5.45,6.2,6.2,6.2,5.45,3.95,1.472,3.662,3.784,3.459,3.137,2.942,2.467,0,0
"2018-03-29 13:53:00",1158989,-1,7.299,7.72,8.27,21.29,0,306.9,3.2,2.45,2.45,2.45,2.45,2.45,0.676,0.866,1.094,0.963,0.672,0.881,0.651,0,0
"2018-03-29 13:54:00",1158990,-1,7.57,8.16,8.65,21.66,0,335.8,4.7,3.95,3.95,3.95,3.95,3.2,0.737,3.163,2.813,2.55,2.234,2.009,1.681,0,0
"2018-03-29 13:55:00",1158991,-1,7.654,8.57,9.05,20.93,0,345.5,3.95,3.95,3.2,3.2,3.2,2.45,0.64,2.725,2.65,2.35,2.013,1.9,1.788,0,0
"2018-03-29 13:56:00",1158992,-1,7.593,8.52,9.06,20.67,0,292,6.2,6.2,6.2,6.2,5.45,4.7,0.943,4.975,4.662,4.075,3.512,3.238,2.675,0,0
"2018-03-29 13:57:00",1158993,-1,7.308,8.13,8.89,20.67,0,297,6.2,5.45,6.2,4.7,4.7,3.95,0.908,3.388,3.138,2.95,2.55,2.45,2,0,0
"2018-03-29 13:58:00",1158994,-1,7.357,8.16,8.84,21.12,0,287.9,4.7,4.7,4.7,4.7,3.95,3.2,0.663,3.488,3.175,3.038,2.688,2.55,2.05,0,0
"2018-03-29 13:59:00",1158995,-1,7.405,8.07,8.77,21.08,0,293,5.45,5.45,5.45,4.7,4.7,3.95,0.902,3.625,3.537,3.15,2.775,2.625,2.163,0,0
"2018-03-29 14:00:00",1158996,-1,7.492,7.938,8.62,21,0,292,3.95,3.95,3.95,3.95,3.95,3.2,0.879,2.513,2.513,2.263,1.889,1.915,1.561,0,0
"2018-03-29 14:01:00",1158997,-1,7.665,7.965,8.62,21.22,0,296.8,3.2,3.2,3.2,3.2,3.2,2.45,0.663,1.975,2.238,2.125,1.9,1.847,1.477,0,0
"2018-03-29 14:02:00",1158998,-1,7.614,7.903,8.64,21.14,0,317.6,2.45,2.45,2.45,1.7,2.45,1.7,0.673,1.243,1.177,0.799,0.36,0.445,0.392,0,0
"2018-03-29 14:03:00",1158999,-1,7.608,7.848,8.66,21.35,0,30.36,2.45,1.7,1.7,1.7,1.7,1.7,0.515,1.219,1.312,1.183,0.654,0.982,0.841,0,0
"2018-03-29 14:04:00",1159000,-1,7.614,7.984,8.66,21.5,0,47.64,3.2,2.45,1.7,1.7,1.7,0.95,0.51,1.327,0.884,0.771,0.421,0.563,0.237,0,0
"2018-03-29 14:05:00",1159001,-1,7.616,8.14,8.64,21.21,0,17.63,3.2,3.2,2.45,2.45,3.2,2.45,0.534,2.238,2.175,1.975,1.297,2,1.725,0,0
"2018-03-29 14:06:00",1159002,-1,7.702,8.17,8.64,21.43,0,331.1,2.45,2.45,2.45,2.45,2.45,2.45,0.427,1.559,1.263,1.422,1.205,1.259,1.133,0,0
"2018-03-29 14:07:00",1159003,-1,7.92,8.51,8.97,21.3,0,302.1,3.95,4.7,3.95,3.2,3.2,2.45,0.547,3.163,2.863,2.675,2.275,2.175,1.838,0,0
"2018-03-29 14:08:00",1159004,-1,8.07,8.49,9.08,21.21,0,285.7,6.2,6.2,6.2,5.45,5.45,4.7,0.919,4.6,4.025,3.7,3.263,3.113,2.513,0,0
"2018-03-29 14:09:00",1159005,-1,7.815,8.63,9.33,21.06,0,284.7,6.2,6.2,5.45,4.7,3.95,3.95,0.474,4.962,4.687,4.125,3.538,3.2,2.65,0,0
"2018-03-29 14:10:00",1159006,-1,7.593,8.34,9.19,20.93,0,287.6,6.2,5.45,5.45,5.45,4.7,3.95,0.724,4.075,3.862,3.625,3.175,2.925,2.363,0,0
"2018-03-29 14:11:00",1159007,0,7.81,8.52,9.21,21.46,0,289.4,6.2,6.2,5.45,4.7,4.7,3.2,0.783,4.275,3.962,3.7,3.263,2.95,2.35,0,0
"2018-03-29 14:12:00",1159008,0,7.591,8.38,9.22,20.87,0,281,4.7,4.7,3.95,3.95,3.95,3.2,0.538,3.425,3.5,3.3,2.963,2.788,2.3,0,0
"2018-03-29 14:13:00",1159009,0,7.47,8.06,8.95,21.3,0,271.8,4.7,3.95,3.95,3.2,3.2,2.45,0.644,2.425,2.263,1.963,1.613,1.538,1.225,0,0
"2018-03-29 14:14:00",1159010,0,7.514,8.12,9.04,21.58,0,284.5,4.7,4.7,3.95,3.95,3.95,3.2,0.578,3.275,3.15,2.888,2.488,2.3,1.875,0,0
"2018-03-29 14:15:00",1159011,0,7.438,8.02,8.91,21.46,0,275.2,3.95,3.95,3.2,3.2,3.2,2.45,0.991,2.288,1.822,1.71,1.45,1.507,1.316,0,0
"2018-03-29 14:16:00",1159012,0,7.532,8.16,8.99,21.66,0,269.5,3.95,3.95,3.2,3.2,2.45,2.45,0.651,2.55,2.228,2.074,1.849,1.812,1.537,0,0
"2018-03-29 14:17:00",1159013,0,7.61,8.26,9.1,21.56,0,225.8,3.2,2.45,2.45,2.45,2.45,1.7,0.647,1.9,1.511,1.304,0.937,1.148,0.856,0,0
"2018-03-29 14:18:00",1159014,0,7.779,8.62,9.15,21.27,0,193.3,1.7,3.2,2.45,2.45,2.45,3.2,0.793,0.963,0.952,0.899,0.675,0.921,0.955,0,0
"2018-03-29 14:19:00",1159015,0,8.01,8.83,9.23,20.9,0,224.4,3.95,3.95,3.95,3.2,3.2,2.45,1.049,2.318,2.237,1.968,1.381,1.453,1.188,0,0
"2018-03-29 14:20:00",1159016,0,7.889,8.78,9.11,20.71,0,224.4,4.7,4.7,3.95,3.95,3.95,3.2,0.589,3.563,3.513,2.975,2.55,2.313,1.775,0,0
"2018-03-29 14:21:00",1159017,0,7.668,8.51,9.13,20.92,0,271.2,5.45,5.45,4.7,3.95,3.95,3.2,0.652,3.588,3.513,3.013,2.475,2.375,1.938,0,0
"2018-03-29 14:22:00",1159018,0,7.893,8.51,9.29,21.46,0,285,5.45,4.7,4.7,3.95,3.95,3.2,0.519,3.888,3.563,3.188,2.888,2.775,2.313,0,0
"2018-03-29 14:23:00",1159019,0,8.02,8.69,9.4,21.33,0,300.9,6.95,6.2,6.2,5.45,5.45,3.95,1.011,5.225,4.7,4.287,3.775,3.438,2.725,0,0
"2018-03-29 14:24:00",1159020,0,7.792,8.3,9.04,21.15,0,308,6.95,6.95,6.2,6.2,5.45,4.7,0.802,5,4.775,4.425,3.95,3.638,2.963,0,0
"2018-03-29 14:25:00",1159021,0,7.69,8.32,9.07,21.55,0,324.1,4.7,4.7,4.7,3.95,3.2,3.2,0.539,2.925,2.625,2.338,2.113,2.088,1.85,0,0
"2018-03-29 14:26:00",1159022,0,7.568,8.23,8.84,21.42,0,336.4,4.7,4.7,4.7,3.95,3.2,3.2,0.491,3.363,3.388,3.15,2.738,2.5,2.05,0,0
"2018-03-29 14:27:00",1159023,0,7.584,8.04,8.51,21.68,0,334.2,3.2,3.2,3.2,2.45,3.2,3.2,0.668,1.85,1.95,1.863,1.238,1.813,1.525,0,0
"2018-03-29 14:28:00",1159024,0,7.837,8.21,8.67,21.89,0,272.1,3.2,3.2,3.2,3.2,3.2,2.45,0.619,2.047,2.2,2.075,1.788,1.738,1.475,0,0
"2018-03-29 14:29:00",1159025,0,7.973,8.54,8.9,21.31,0,207.4,2.45,2.45,3.2,2.45,2.45,2.45,0.561,1.588,1.613,1.559,1.186,1.315,1.07,0,0
"2018-03-29 14:30:00",1159026,0,8.03,8.69,8.92,20.86,0,182.3,3.2,3.2,3.2,3.2,3.2,3.2,0.572,1.913,2.288,2.313,2.138,2.1,1.847,0,0
"2018-03-29 14:31:00",1159027,0,8.15,8.58,8.65,20.82,0,242.4,2.45,3.2,2.45,2.45,3.2,2.45,0.619,1.725,1.822,1.913,1.693,1.738,1.505,0,0
"2018-03-29 14:32:00",1159028,0,8.45,8.76,8.88,20.89,0,300.6,1.7,2.45,2.45,2.45,2.45,1.7,0.761,0.623,0.938,0.795,0.432,0.46,0.41,0,0
"2018-03-29 14:33:00",1159029,0,8.62,8.99,9.35,20.93,0,290.9,4.7,3.95,3.95,3.2,3.2,2.45,0.969,2.688,2.225,1.821,1.419,1.325,1.097,0,0
"2018-03-29 14:34:00",1159030,0,8.6,9.03,9.76,20.8,0,291.8,6.2,5.45,5.45,4.7,3.95,3.2,0.573,3.938,3.938,3.675,3.088,2.838,2.363,0,0
"2018-03-29 14:35:00",1159031,0,8.49,8.89,9.87,21.08,0,311.7,4.7,4.7,4.7,3.95,3.95,3.2,0.735,3.088,2.875,2.825,2.475,2.338,1.9,0,0
"2018-03-29 14:36:00",1159032,0,8.45,8.94,9.75,21.11,0,306.2,3.95,3.2,3.2,3.2,3.2,2.45,0.541,2.863,2.5,2.188,1.925,1.888,1.625,0,0
"2018-03-29 14:37:00",1159033,0,8.17,8.78,9.56,21.01,0,306.5,5.45,5.45,4.7,4.7,4.7,3.95,0.731,4.312,4.087,3.7,3.275,3.063,2.55,0,0
"2018-03-29 14:38:00",1159034,0,7.921,8.41,9.28,21.5,0,308.2,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.625,3.35,3.05,2.688,2.55,2.1,0,0
"2018-03-29 14:39:00",1159035,0,7.873,8.39,9.1,21.61,0,306.4,3.95,4.7,3.95,3.95,3.95,2.45,0.545,2.738,2.638,2.613,2.363,2.25,1.888,0,0
"2018-03-29 14:40:00",1159036,0,7.909,8.47,8.97,21.62,0,313.4,2.45,3.2,2.45,2.45,2.45,2.45,0.678,1.488,1.55,1.413,0.922,0.95,0.695,0,0
"2018-03-29 14:41:00",1159037,0,8.14,8.77,9.28,21.54,0,270,3.2,3.2,3.2,3.2,2.45,2.45,0.402,2.125,2.088,2.15,1.938,1.888,1.55,0,0
"2018-03-29 14:42:00",1159038,0,8.18,8.69,9.31,20.92,0,253.1,3.95,2.45,2.45,1.7,1.7,1.7,0.578,1.115,0.963,0.882,0.573,0.613,0.25,0,0
"2018-03-29 14:43:00",1159039,0,8.39,9.04,9.65,21.55,0,244.8,3.95,3.95,3.95,3.95,3.2,2.45,0.796,2.95,2.7,2.338,1.771,1.596,1.16,0,0
"2018-03-29 14:44:00",1159040,0,8.27,9.15,9.94,21.28,0,261.7,5.45,5.45,4.7,3.95,3.2,3.2,0.663,3.863,3.05,2.588,2.188,2.1,1.659,0,0
"2018-03-29 14:45:00",1159041,0,8.24,9.07,9.91,21.29,0,250.3,6.2,6.2,5.45,4.7,3.95,3.95,0.634,4.662,4.35,4.012,3.488,3.1,2.575,0,0
"2018-03-29 14:46:00",1159042,0,7.936,8.55,9.29,21.54,0,258.4,5.45,4.7,4.7,3.95,3.95,3.2,0.934,3.262,3.038,2.675,2.284,2.184,1.865,0,0
"2018-03-29 14:47:00",1159043,0,8.21,8.73,9.54,22.37,0,241.7,3.95,3.95,3.2,2.45,2.45,2.45,0.537,2.925,2.5,1.913,1.578,1.49,1.28,0,0
"2018-03-29 14:48:00",1159044,0,8.27,9.29,9.88,21.73,0,202.3,3.2,3.2,3.2,3.2,2.45,2.45,0.611,2.325,2.225,2.075,1.521,1.515,1.108,0,0
"2018-03-29 14:49:00",1159045,0,8.3,9.28,9.77,21.07,0,201.4,3.2,3.2,3.2,3.2,2.45,2.45,0.487,2.413,2.238,1.938,1.625,1.513,1.268,0,0
"2018-03-29 14:50:00",1159046,0,8.2,9.21,9.55,21,0,192.9,3.2,3.2,3.2,2.45,2.45,2.45,0.53,2.325,2.138,2.063,1.768,1.7,1.399,0,0
"2018-03-29 14:51:00",1159047,-1,8.33,9.16,9.46,21.5,0,228.4,4.7,5.45,3.95,3.95,3.2,3.2,0.882,2.988,2.475,2.025,1.654,1.689,1.354,0,0
"2018-03-29 14:52:00",1159048,-1,8.25,9.03,9.38,21.2,0,252.8,5.45,5.45,4.7,3.95,3.95,3.2,0.524,4.225,4.112,3.775,3.263,3.013,2.338,0,0
"2018-03-29 14:53:00",1159049,-1,7.963,8.45,8.88,21.72,0,249.8,4.7,5.45,4.7,4.7,3.95,3.2,0.756,2.975,3.175,3.063,2.738,2.55,2.075,0,0
"2018-03-29 14:54:00",1159050,-1,7.907,8.43,8.85,22.19,0,251.3,3.95,3.2,3.2,3.2,2.45,2.45,0.53,2.238,2.05,1.913,1.697,1.675,1.262,0,0
"2018-03-29 14:55:00",1159051,-1,8.01,8.62,9.14,22.1,0,241.7,5.45,4.7,4.7,3.95,3.95,3.2,0.888,3.275,3.075,2.675,2.313,2.238,1.822,0,0
"2018-03-29 14:56:00",1159052,-1,8.14,8.77,9.36,21.96,0,245,4.7,4.7,4.7,4.7,4.7,3.95,0.684,3.888,3.825,3.538,3.088,2.925,2.375,0,0
"2018-03-29 14:57:00",1159053,-1,8.22,8.87,9.48,21.88,0,267.3,5.45,4.7,4.7,4.7,3.95,3.95,0.655,3.238,3.138,2.838,2.575,2.5,2.125,0,0
"2018-03-29 14:58:00",1159054,-1,8.63,9.34,9.95,21.72,0,286.2,5.45,6.2,5.45,5.45,4.7,4.7,0.85,4.362,4.062,3.662,3.2,3.063,2.488,0,0
"2018-03-29 14:59:00",1159055,-1,8.36,9.17,10.05,20.62,0,268.3,6.2,6.95,6.2,5.45,4.7,3.95,0.885,4.525,4.475,3.987,3.587,3.35,2.75,0,0
"2018-03-29 15:00:00",1159056,-1,8.11,8.61,9.5,21.35,0,275.2,4.7,3.95,3.95,3.95,3.95,3.2,0.649,3.325,2.863,2.663,2.325,2.213,1.813,0,0
"2018-03-29 15:01:00",1159057,-1,8.15,8.82,9.61,21.64,0,283.2,5.45,4.7,4.7,3.95,3.95,3.2,0.484,4.1,3.75,3.438,3.113,2.963,2.388,0,0
"2018-03-29 15:02:00",1159058,-1,8.26,9.1,9.9,21.27,0,311.4,4.7,4.7,4.7,4.7,3.95,3.2,0.534,3.813,3.688,3.225,2.9,2.75,2.263,0,0
"2018-03-29 15:03:00",1159059,-1,8.25,8.99,9.8,20.99,0,306.4,5.45,4.7,4.7,4.7,4.7,3.95,0.728,3.687,3.65,3.35,2.9,2.763,2.25,0,0
"2018-03-29 15:04:00",1159060,-1,8.19,8.75,9.6,21.3,0,298.8,4.7,5.45,4.7,3.95,4.7,3.95,0.571,3.925,4.062,3.788,3.263,3.025,2.525,0,0
"2018-03-29 15:05:00",1159061,-1,8.02,8.52,9.36,21.44,0,321.3,3.95,3.95,3.95,3.2,3.95,3.2,0.524,2.5,2.525,2.538,2.3,2.263,1.95,0,0
"2018-03-29 15:06:00",1159062,-1,7.999,8.49,9.18,21.54,0,327.6,2.45,2.45,1.7,1.7,1.7,1.7,0.636,1.048,1.043,0.898,0.685,0.588,0.493,0,0
"2018-03-29 15:07:00",1159063,-1,8.12,8.52,9.17,21.56,0,36.36,0.95,0.95,1.7,0.95,1.7,0.95,0.507,0.269,0.443,0.595,0.222,0.579,0.475,0,0
"2018-03-29 15:08:00",1159064,-1,8.29,8.59,9.21,21.57,0,42.7,1.7,0,0,0,0,0,0,0.448,0,0,0,0,0,0,0
"2018-03-29 15:09:00",1159065,-1,8.42,8.8,9.42,21.55,0,21.17,0.95,1.7,0.95,0,0,0.95,0,0.079,0.234,0.048,0,0,0.016,0,0
"2018-03-29 15:10:00",1159066,-1,8.65,9.03,9.65,21.31,0,245.7,1.7,1.7,1.7,0.95,0.95,0,0.411,0.171,0.604,0.652,0.158,0.237,0,0,0
"2018-03-29 15:11:00",1159067,0,8.91,9.21,9.86,21.24,0,266.6,3.2,1.7,1.7,1.7,1.7,1.7,0.429,1.397,1.2,1.102,0.721,0.911,0.468,0,0
"2018-03-29 15:12:00",1159068,0,8.96,9.37,10.11,20.84,0,292,3.2,3.2,3.2,2.45,2.45,2.45,0.408,2.463,2.35,2.138,1.95,1.9,1.625,0,0
"2018-03-29 15:13:00",1159069,0,8.87,9.14,10.13,20.9,0,314.9,3.95,3.2,3.2,3.2,3.2,2.45,0.444,2.663,2.663,2.4,2.175,2.088,1.7,0,0
"2018-03-29 15:14:00",1159070,0,8.75,9.17,10.07,20.87,0,309.2,3.2,3.2,3.2,3.2,3.2,2.45,0.903,1.834,1.663,1.572,1.127,1.14,0.968,0,0
"2018-03-29 15:15:00",1159071,0,8.71,9.15,9.99,20.88,0,277.2,6.95,5.45,5.45,4.7,3.95,3.95,1.186,3.612,2.897,2.687,2.256,2.134,1.764,0,0
"2018-03-29 15:16:00",1159072,0,8.55,9,9.77,20.93,0,266.5,6.2,6.2,6.95,6.2,5.45,4.7,0.973,4.412,4.263,3.562,3.013,2.825,2.388,0,0
"2018-03-29 15:17:00",1159073,0,8.45,8.78,9.39,21.2,0,290.7,4.7,4.7,4.7,5.45,4.7,3.95,0.687,3.268,3.438,3.388,3.175,3.075,2.65,0,0
"2018-03-29 15:18:00",1159074,0,8.5,8.82,9.32,21.54,0,292.6,6.2,6.2,5.45,4.7,3.95,3.2,0.536,3.962,3.638,3.438,2.975,2.675,2.3,0,0
"2018-03-29 15:19:00",1159075,0,8.48,8.95,9.44,21.37,0,281.1,7.7,7.7,6.95,5.45,5.45,4.7,0.804,6.587,5.762,4.887,4.175,3.85,3.138,0,0
"2018-03-29 15:20:00",1159076,0,8.51,9.21,9.78,20.87,0,282.3,9.2,9.2,8.45,6.95,6.95,6.2,1.194,6.775,6.112,5.25,4.587,4.237,3.425,0,0
"2018-03-29 15:21:00",1159077,0,8.54,9.13,9.81,20.61,0,286.8,8.45,8.45,6.95,6.95,6.2,5.45,1.111,6.1,5.762,5.15,4.5,4.1,3.2,0,0
"2018-03-29 15:22:00",1159078,0,8.89,9.42,10.03,20.6,0,296.7,8.45,9.2,7.7,6.95,6.95,5.45,1.063,6.687,5.987,5.212,4.7,4.263,3.488,0,0
"2018-03-29 15:23:00",1159079,0,8.86,9.54,10.12,20.2,0,297,8.45,8.45,7.7,6.2,6.2,4.7,0.922,5.375,4.862,4.487,4.125,3.775,3.038,0,0
"2018-03-29 15:24:00",1159080,0,8.9,9.56,10.11,20.48,0,285.5,10.7,8.45,7.7,6.95,6.95,6.2,1.299,6.787,5.9,5.1,4.512,4.225,3.35,0,0
"2018-03-29 15:25:00",1159081,0,8.3,8.98,9.86,20.45,0,273.8,6.2,6.2,5.45,5.45,5.45,3.95,0.594,5.2,4.9,4.437,4.012,3.838,3.15,0,0
"2018-03-29 15:26:00",1159082,0,8.22,8.71,9.53,21.36,0,280,6.2,5.45,5.45,4.7,4.7,4.7,0.661,4.862,4.362,4.087,3.75,3.513,2.838,0,0
"2018-03-29 15:27:00",1159083,0,8.13,8.74,9.38,21.29,0,277.6,5.45,5.45,4.7,4.7,3.95,3.95,0.564,4.425,4.325,4.075,3.55,3.225,2.738,0,0
"2018-03-29 15:28:00",1159084,0,8.12,8.62,9.23,21.52,0,264.6,5.45,4.7,4.7,4.7,4.7,3.95,0.62,4.25,3.925,3.538,3.063,2.813,2.175,0,0
"2018-03-29 15:29:00",1159085,0,8.18,8.76,9.31,21.52,0,262,5.45,4.7,4.7,3.95,3.95,3.95,0.677,4.187,3.563,3.125,2.713,2.488,2,0,0
"2018-03-29 15:30:00",1159086,0,8.45,9,9.54,21.49,0,270.4,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.475,3.05,2.638,2.288,2.213,1.863,0,0
"2018-03-29 15:31:00",1159087,0,8.63,9.31,9.83,20.81,0,279.9,6.2,5.45,4.7,4.7,3.95,3.2,0.648,4.075,3.625,3.163,2.638,2.488,2.013,0,0
"2018-03-29 15:32:00",1159088,0,8.54,9.2,9.87,20.47,0,287.1,6.95,6.95,6.2,6.2,6.2,4.7,0.867,5.725,5.212,4.662,4.163,3.787,3.113,0,0
"2018-03-29 15:33:00",1159089,0,8.54,9.13,9.92,20.62,0,291.6,5.45,5.45,5.45,4.7,4.7,3.95,0.682,4.625,4.237,3.713,3.163,2.938,2.325,0,0
"2018-03-29 15:34:00",1159090,0,8.82,9.32,9.99,20.52,0,290.4,4.7,4.7,4.7,3.95,3.95,3.95,0.619,3.8,3.875,3.563,3.05,2.85,2.35,0,0
"2018-03-29 15:35:00",1159091,0,8.85,9.34,10.07,20.44,0,286.6,6.2,5.45,5.45,4.7,4.7,3.95,0.723,4.15,3.85,3.5,3.213,3,2.425,0,0
"2018-03-29 15:36:00",1159092,0,8.97,9.44,10.16,20.33,0,288.5,3.2,3.2,3.2,3.2,3.2,2.45,0.591,2.438,2.213,1.938,1.668,1.609,1.349,0,0
"2018-03-29 15:37:00",1159093,0,9.16,9.62,10.42,20.29,0,263,4.7,4.7,3.95,3.95,3.95,3.2,0.822,3.375,2.888,2.388,1.8,1.797,1.368,0,0
"2018-03-29 15:38:00",1159094,0,9.41,9.92,10.65,20.03,0,268,8.45,7.7,7.7,7.7,6.95,6.2,1.655,4.812,5.075,4.462,3.912,3.737,3.225,0,0
"2018-03-29 15:39:00",1159095,0,9.21,9.72,10.16,19.51,0,41.9,7.7,8.45,6.95,6.95,6.2,5.45,1.295,4.3,3.9,3.85,3.812,3.6,3.125,0,0
"2018-03-29 15:40:00",1159096,0,9.15,9.49,9.88,20.17,0,355.3,3.95,3.2,3.2,3.2,3.2,2.45,0.476,2.85,2.763,2.525,2.063,2.163,1.838,0,0
"2018-03-29 15:41:00",1159097,0,9.08,9.58,10.04,20.1,0,334.9,4.7,4.7,3.95,3.95,3.95,3.2,0.648,3.438,3.4,2.825,2.388,2.275,1.9,0,0
"2018-03-29 15:42:00",1159098,0,8.81,9.31,9.92,20.11,0,321.2,3.95,3.95,3.95,3.95,3.95,3.2,0.537,2.813,2.638,2.525,2.263,2.125,1.738,0,0
"2018-03-29 15:43:00",1159099,0,8.95,9.46,9.96,20.35,0,297.3,4.7,4.7,3.95,3.95,3.2,3.2,0.61,3.338,2.838,2.563,2.288,2.188,1.863,0,0
"2018-03-29 15:44:00",1159100,0,8.97,9.54,10.05,19.94,0,262.5,5.45,4.7,3.95,3.95,3.2,2.45,0.472,3.713,3.288,2.863,2.538,2.4,1.888,0,0
"2018-03-29 15:45:00",1159101,0,8.99,9.53,10.15,19.65,0,266.7,4.7,4.7,3.95,3.95,3.2,3.2,0.539,4.1,3.563,2.925,2.563,2.438,1.975,0,0
"2018-03-29 15:46:00",1159102,0,9.22,9.72,10.42,19.93,0,288.3,6.2,5.45,4.7,3.95,3.2,3.2,0.521,4.138,3.613,3.275,2.75,2.463,2.013,0,0
"2018-03-29 15:47:00",1159103,0,9.19,9.86,10.49,19.53,0,283,6.95,6.95,6.2,6.2,5.45,4.7,1.029,5.887,5,4.312,3.787,3.537,2.8,0,0
"2018-03-29 15:48:00",1159104,0,9.07,9.78,10.42,19.49,0,292.6,9.2,9.2,7.7,7.7,6.95,5.45,1.065,7.575,6.237,5.225,4.612,4.187,3.338,0,0
"2018-03-29 15:49:00",1159105,0,8.62,9.35,10.03,19.45,0,278.8,7.7,7.7,6.95,6.2,6.2,5.45,0.94,6.012,5.775,5.137,4.487,4.075,3.225,0,0
"2018-03-29 15:50:00",1159106,0,8.8,9.25,9.93,20.16,0,266.9,6.95,6.95,6.95,5.45,5.45,3.95,0.851,5.237,4.875,4.3,3.625,3.388,2.738,0,0
"2018-03-29 15:51:00",1159107,-1,8.94,9.52,10.01,19.71,0,266.2,7.7,6.95,6.95,6.95,6.95,5.45,0.75,6.362,5.9,5.412,4.762,4.425,3.525,0,0
"2018-03-29 15:52:00",1159108,-1,9.18,9.76,10.23,19.87,0,277,7.7,7.7,6.95,6.2,6.2,4.7,0.911,6.175,5.362,4.6,4.012,3.725,3.038,0,0
"2018-03-29 15:53:00",1159109,-1,9.05,9.68,10.2,19.18,0,286.2,6.2,6.2,6.2,4.7,4.7,3.95,0.802,4.512,4.212,3.962,3.388,3.138,2.525,0,0
"2018-03-29 15:54:00",1159110,-1,8.87,9.38,9.92,19.56,0,322.4,5.45,5.45,5.45,5.45,4.7,3.95,1.046,2.975,2.887,2.713,2.374,2.275,1.95,0,0
"2018-03-29 15:55:00",1159111,-1,8.93,9.41,9.89,19.77,0,307.4,3.95,4.7,3.95,3.95,3.2,2.45,0.619,2.6,2.713,2.6,2.288,2.1,1.813,0,0
"2018-03-29 15:56:00",1159112,-1,9.16,9.56,10.01,19.76,0,268.6,7.7,7.7,6.2,5.45,5.45,4.7,1.57,3.95,3.125,2.597,2.089,1.961,1.598,0,0
"2018-03-29 15:57:00",1159113,-1,9.02,9.6,10.14,19.39,0,262.6,6.95,6.95,6.2,5.45,4.7,4.7,0.781,4.937,4.837,4.45,3.9,3.563,2.9,0,0
"2018-03-29 15:58:00",1159114,-1,8.87,9.38,10.07,19.4,0,262.7,4.7,4.7,4.7,3.95,3.95,3.2,0.635,2.8,2.688,2.513,2.15,2.075,1.672,0,0
"2018-03-29 15:59:00",1159115,-1,8.98,9.38,10.09,19.64,0,277.8,4.7,4.7,4.7,3.95,3.95,3.2,0.696,3.825,3.35,3.088,2.738,2.563,2.059,0,0
"2018-03-29 16:00:00",1159116,-1,9.23,9.58,10.22,19.83,0,287.4,6.95,6.95,6.2,5.45,5.45,3.95,0.922,5,4.687,4.263,3.737,3.425,2.713,0,0
"2018-03-29 16:01:00",1159117,-1,9.06,9.45,10.16,19.39,0,291.5,4.7,4.7,4.7,3.95,3.95,3.2,0.868,3.15,2.775,2.575,2.275,2.15,1.797,0,0
"2018-03-29 16:02:00",1159118,-1,9.05,9.34,10.02,19.88,0,278.2,6.95,6.2,6.2,5.45,5.45,4.7,0.942,4.412,4.012,3.625,3.1,2.875,2.175,0,0
"2018-03-29 16:03:00",1159119,-1,9.37,9.87,10.33,19.68,0,281.1,6.2,6.2,6.2,5.45,5.45,4.7,0.834,5.25,4.737,4.25,3.8,3.413,2.788,0,0
"2018-03-29 16:04:00",1159120,-1,9,9.65,10.35,19.02,0,273,6.2,5.45,5.45,4.7,4.7,3.2,0.624,5.075,4.675,3.975,3.338,3.05,2.5,0,0
"2018-03-29 16:05:00",1159121,-1,9.01,9.43,10.25,19.29,0,284.5,6.95,5.45,4.7,4.7,4.7,3.95,0.528,4.55,4.15,3.763,3.313,3.15,2.513,0,0
"2018-03-29 16:06:00",1159122,-1,9.07,9.55,10.15,19.41,0,303.9,6.95,6.95,6.95,5.45,5.45,4.7,0.912,5.512,4.662,4.312,3.8,3.525,2.9,0,0
"2018-03-29 16:07:00",1159123,-1,9.04,9.38,9.87,19.54,0,300.2,6.2,6.2,5.45,5.45,4.7,3.95,0.632,5.137,5.025,4.525,4.138,3.725,2.925,0,0
"2018-03-29 16:08:00",1159124,-1,9.21,9.54,9.99,19.67,0,293.3,6.2,6.2,6.2,5.45,4.7,3.95,0.669,5.087,4.812,4.3,3.675,3.4,2.75,0,0
"2018-03-29 16:09:00",1159125,-1,9.29,9.62,10.1,19.38,0,306.9,6.95,6.95,6.2,5.45,5.45,3.95,0.768,5.375,4.687,4.138,3.425,3.1,2.388,0,0
"2018-03-29 16:10:00",1159126,-1,9.34,9.76,10.21,19.02,0,318.2,6.95,6.95,5.45,5.45,4.7,3.95,0.604,5.675,5.25,4.362,3.8,3.6,2.975,0,0
"2018-03-29 16:11:00",1159127,0,9.67,10.11,10.43,18.46,0,321.2,10.7,10.7,9.2,9.2,9.2,6.95,1.197,7.562,6.662,5.35,4.662,4.362,3.625,0,0
"2018-03-29 16:12:00",1159128,0,9.43,9.99,10.36,16.71,0,333.6,11.45,11.45,10.7,9.95,9.2,6.95,0.986,9.25,8.85,7.4,6.837,6.4,5.375,0,0
"2018-03-29 16:13:00",1159129,0,9.06,9.69,10.13,16.72,0,331.9,7.7,6.95,6.95,6.2,5.45,4.7,0.654,6.425,5.85,4.875,4.412,4.1,3.388,0,0
"2018-03-29 16:14:00",1159130,0,9.31,9.82,10.18,16.96,0,322.1,9.95,8.45,8.45,6.95,6.95,5.45,1.196,6.75,6,5.025,4.325,4.012,3.3,0,0
"2018-03-29 16:15:00",1159131,0,9.33,9.87,10.26,16.94,0,305.9,10.7,10.7,8.45,7.7,7.7,6.2,0.973,8.89,8.06,6.625,5.937,5.462,4.425,0,0
"2018-03-29 16:16:00",1159132,0,9.27,9.68,10.1,17.15,0,314.2,8.45,7.7,6.95,6.2,6.2,4.7,0.881,6.737,5.787,5.1,4.575,4.287,3.475,0,0
"2018-03-29 16:17:00",1159133,0,9.58,9.96,10.25,17.16,0,347.1,8.45,8.45,6.95,6.95,6.2,6.2,1.108,5.812,5.287,4.45,3.775,3.587,3.138,0,0
"2018-03-29 16:18:00",1159134,0,9.45,9.95,10.21,16.71,0,328.6,10.7,10.7,9.2,8.45,6.95,6.2,1.368,7.875,7.462,6.125,5.375,4.812,4.112,0,0
"2018-03-29 16:19:00",1159135,0,9.15,9.59,9.92,16.88,0,325,9.2,9.95,8.45,8.45,6.95,5.45,1.046,6.662,6.062,5.225,4.7,4.275,3.463,0,0
"2018-03-29 16:20:00",1159136,0,9.34,9.75,9.99,17.07,0,336,8.45,7.7,6.95,6.2,5.45,4.7,0.85,6.312,5.662,4.812,4.163,3.575,3.063,0,0
"2018-03-29 16:21:00",1159137,0,9.22,9.66,9.92,16.71,0,339.3,9.95,8.45,7.7,6.2,5.45,5.45,0.696,7.525,6.812,5.762,5.062,4.5,3.85,0,0
"2018-03-29 16:22:00",1159138,0,9.3,9.63,9.9,16.67,0,342,9.2,9.2,8.45,6.95,6.2,5.45,0.836,7.6,7.012,6.125,5.262,4.637,3.9,0,0
"2018-03-29 16:23:00",1159139,0,9.5,9.82,10.05,16.54,0,347,11.45,11.45,9.95,8.45,7.7,6.95,1.548,7.625,6.937,6.225,5.637,4.962,4.337,0,0
"2018-03-29 16:24:00",1159140,0,9.23,9.62,9.88,16.33,0,348.1,11.45,10.7,9.2,8.45,8.45,6.95,1.047,8.79,8.41,7.187,6.2,5.312,4.712,0,0
"2018-03-29 16:25:00",1159141,0,9.21,9.62,9.81,16.46,0,3.687,9.95,9.2,7.7,6.95,5.45,4.7,0.686,6.987,6.475,5.937,4.812,4.163,3.638,0,0
"2018-03-29 16:26:00",1159142,0,9.23,9.6,9.79,16.38,0,359.5,9.2,9.2,8.45,6.2,5.45,5.45,0.742,6.3,5.787,5.05,3.925,3.625,3.125,0,0
"2018-03-29 16:27:00",1159143,0,9.01,9.36,9.58,16.32,0,0.329,9.95,9.2,8.45,6.95,7.7,6.2,1.018,7.95,7.212,6.512,4.937,4.925,4.263,0,0
"2018-03-29 16:28:00",1159144,0,9.01,9.33,9.51,16.73,0,3.752,11.45,8.45,7.7,6.2,6.2,5.45,1.152,7.112,5.725,5.075,3.775,4.1,3.363,0,0
"2018-03-29 16:29:00",1159145,0,9.22,9.44,9.58,16.94,0,340.1,13.7,11.45,10.7,9.95,9.95,8.45,1.472,9.86,8.59,7.4,5.912,6.187,5.225,0,0
"2018-03-29 16:30:00",1159146,0,9.2,9.52,9.69,16.8,0,324.7,12.2,12.2,10.7,9.95,8.45,8.45,1.111,10.56,9.44,8.01,7.075,6.687,5.462,0,0
"2018-03-29 16:31:00",1159147,0,9.2,9.5,9.69,16.85,0,332,11.45,10.7,9.2,7.7,7.7,6.95,0.986,8.82,7.812,6.662,5.9,5.337,4.425,0,0
"2018-03-29 16:32:00",1159148,0,9.21,9.56,9.71,16.73,0,324.8,10.7,9.95,9.2,8.45,7.7,6.95,0.922,8.96,7.987,6.862,6.162,5.762,4.75,0,0
"2018-03-29 16:33:00",1159149,0,9.18,9.52,9.69,16.73,0,337.5,9.95,9.95,8.45,7.7,6.95,6.2,1.221,7.25,6.712,5.862,5.4,4.937,4.3,0,0
"2018-03-29 16:34:00",1159150,0,9.21,9.58,9.7,16.68,0,341.2,10.7,10.7,9.95,8.45,6.95,6.2,1.029,8.8,7.975,6.962,6.15,5.062,4.387,0,0
"2018-03-29 16:35:00",1159151,0,9.11,9.42,9.59,16.71,0,340.7,11.45,9.95,9.2,8.45,8.45,6.2,1.135,7.875,7.362,6.35,5.675,4.95,4.25,0,0
"2018-03-29 16:36:00",1159152,0,9.19,9.51,9.63,16.79,0,347.6,12.95,10.7,9.95,9.95,9.2,6.95,1.222,8.86,8.04,7,6.125,5.262,4.5,0,0
"2018-03-29 16:37:00",1159153,0,8.99,9.41,9.57,16.45,0,341.5,13.7,13.7,11.45,9.2,8.45,7.7,1.07,11.27,10.04,8.62,7.7,6.787,5.737,0,0
"2018-03-29 16:38:00",1159154,0,9.03,9.32,9.48,16.46,0,342.9,12.2,11.45,12.2,10.7,10.7,8.45,1.43,10.14,9.52,8.41,7.487,6.487,5.675,0,0
"2018-03-29 16:39:00",1159155,0,9.1,9.46,9.6,16.39,0,342.3,12.2,11.45,9.95,9.2,7.7,6.95,1.105,9.59,8.55,7.412,6.475,5.537,4.812,0,0
"2018-03-29 16:40:00",1159156,0,8.95,9.32,9.51,16.28,0,346.6,11.45,10.7,9.95,9.2,7.7,7.7,0.973,9.5,8.94,7.612,6.425,5.462,4.875,0,0
"2018-03-29 16:41:00",1159157,0,9,9.31,9.48,16.45,0,344.8,9.95,9.2,9.2,8.45,6.95,6.2,1.18,6.937,6.337,5.837,5.087,4.175,3.637,0,0
"2018-03-29 16:42:00",1159158,0,9.05,9.34,9.5,16.43,0,345.3,10.7,10.7,9.95,9.2,7.7,6.95,1.01,9.29,8.87,7.887,6.937,5.787,4.9,0,0
"2018-03-29 16:43:00",1159159,0,9.09,9.37,9.54,16.45,0,329.8,11.45,11.45,9.2,8.45,7.7,6.95,0.781,9.54,8.8,7.337,6.6,6.062,5.05,0,0
"2018-03-29 16:44:00",1159160,0,9,9.33,9.52,16.44,0,334.8,12.2,12.2,10.7,9.2,8.45,8.45,1.278,10.27,9.05,7.737,6.95,6.287,5.337,0,0
"2018-03-29 16:45:00",1159161,0,8.83,9.16,9.36,16.53,0,340.7,11.45,11.45,9.95,9.2,8.45,6.95,1.035,10.3,9.47,8.1,7.262,6.412,5.512,0,0
"2018-03-29 16:46:00",1159162,0,8.71,9.07,9.25,16.64,0,342,11.45,10.7,9.2,8.45,7.7,6.95,0.986,9.32,8.19,7.112,6.125,5.3,4.6,0,0
"2018-03-29 16:47:00",1159163,0,8.72,9.02,9.2,16.76,0,340.2,10.7,10.7,9.95,9.2,8.45,7.7,1.096,9.11,8.45,7.262,6.625,5.987,5.087,0,0
"2018-03-29 16:48:00",1159164,0,8.89,9.17,9.3,16.96,0,345.9,10.7,9.95,9.2,8.45,8.45,6.95,1.219,7.112,6.562,5.7,4.987,4.4,3.862,0,0
"2018-03-29 16:49:00",1159165,0,8.88,9.19,9.35,16.74,0,339,10.7,9.95,8.45,7.7,7.7,6.2,0.952,9.05,7.912,6.662,5.812,5.012,4.25,0,0
"2018-03-29 16:50:00",1159166,0,8.91,9.18,9.34,16.7,0,342.5,9.95,10.7,9.95,8.45,7.7,6.95,1.03,8.54,7.575,6.587,5.975,5.262,4.662,0,0
"2018-03-29 16:51:00",1159167,-1,8.93,9.17,9.32,16.66,0,338.9,11.45,11.45,9.95,9.2,9.2,6.95,1.435,8.52,7.762,6.662,5.937,5.25,4.512,0,0
"2018-03-29 16:52:00",1159168,-1,8.95,9.2,9.36,16.45,0,332.9,10.7,10.7,9.2,9.2,7.7,6.2,1.097,8.71,8.02,7.012,6.175,5.75,4.775,0,0
"2018-03-29 16:53:00",1159169,-1,9.03,9.24,9.38,16.59,0,340.7,11.45,10.7,9.95,8.45,6.95,6.2,1.053,8.61,7.575,6.6,5.737,4.862,4.062,0,0
"2018-03-29 16:54:00",1159170,-1,8.99,9.27,9.42,16.52,0,341.9,11.45,10.7,9.95,8.45,6.95,6.95,0.954,9.8,8.62,7.237,6.475,5.462,4.812,0,0
"2018-03-29 16:55:00",1159171,-1,8.86,9.14,9.31,16.55,0,334.4,12.2,12.2,11.45,10.7,9.2,9.2,1.158,10.59,9.37,7.737,7.037,6.437,5.412,0,0
"2018-03-29 16:56:00",1159172,-1,8.78,9.09,9.25,16.58,0,333.6,11.45,9.95,8.45,7.7,6.95,6.2,0.898,9.35,7.875,6.725,6.025,5.475,4.662,0,0
"2018-03-29 16:57:00",1159173,-1,8.89,9.13,9.27,16.67,0,334.2,10.7,10.7,9.2,8.45,7.7,6.2,1.122,8.6,7.55,6.462,5.862,5.362,4.512,0,0
"2018-03-29 16:58:00",1159174,-1,8.99,9.26,9.38,16.69,0,330.1,12.2,9.95,9.2,9.2,9.2,7.7,1.484,8.79,7.25,6.075,5.437,5.062,4.25,0,0
"2018-03-29 16:59:00",1159175,-1,8.87,9.17,9.32,16.68,0,333.9,12.2,10.7,9.2,9.2,7.7,6.2,1.001,9.27,8.08,6.875,6.137,5.55,4.7,0,0
"2018-03-29 17:00:00",1159176,-1,8.96,9.18,9.33,16.95,0,347.8,11.45,9.2,8.45,8.45,8.45,6.2,1.171,7.6,7.025,5.912,5.325,4.575,4.138,0,0
"2018-03-29 17:01:00",1159177,-1,8.85,9.17,9.32,16.98,0,347,12.2,10.7,9.2,8.45,6.95,6.2,0.802,9.52,8.36,6.637,5.575,4.637,4.138,0,0
"2018-03-29 17:02:00",1159178,-1,8.7,9,9.16,17.22,0,352.6,12.2,12.2,9.95,8.45,7.7,6.95,1.101,9.32,8.96,7.462,6.2,5.2,4.75,0,0
"2018-03-29 17:03:00",1159179,-1,8.74,9,9.14,17.43,0,345.5,10.7,9.2,8.45,7.7,6.95,4.7,0.995,7.937,6.912,5.762,4.937,4.1,3.538,0,0
"2018-03-29 17:04:00",1159180,-1,8.8,9.04,9.17,17.4,0,348.8,11.45,9.95,9.2,8.45,7.7,6.2,1.098,8.96,8.33,7.15,5.887,4.925,4.35,0,0
"2018-03-29 17:05:00",1159181,-1,8.72,8.95,9.1,17.22,0,348,10.7,9.95,9.2,8.45,7.7,6.95,1.146,8.14,7.537,6.4,5.512,4.612,4.275,0,0
"2018-03-29 17:06:00",1159182,-1,8.72,8.9,9.04,17.31,0,351,9.95,9.95,9.2,7.7,6.95,6.2,1.029,7.85,7.637,6.5,5.512,4.6,4.075,0,0
"2018-03-29 17:07:00",1159183,-1,8.69,8.87,9,17.37,0,355.6,9.95,9.95,9.2,7.7,6.95,5.45,0.811,7.837,7.525,6.337,5.062,4.612,3.962,0,0
"2018-03-29 17:08:00",1159184,-1,8.7,8.87,8.99,17.66,0,355.7,9.95,9.2,8.45,6.95,6.2,5.45,0.858,7.437,7.112,6.15,4.712,4.387,3.825,0,0
"2018-03-29 17:09:00",1159185,-1,8.74,8.92,9.02,17.77,0,0.382,11.45,9.2,7.7,6.95,6.95,5.45,1.015,7.037,6.362,5.437,4.362,3.975,3.462,0,0
"2018-03-29 17:10:00",1159186,-1,8.77,8.97,9.06,17.82,0,348.2,11.45,10.7,9.2,9.2,7.7,6.95,1.193,8.7,7.85,6.737,5.675,4.975,4.35,0,0
"2018-03-29 17:11:00",1159187,0,8.78,8.92,9.04,17.86,0,347.3,9.95,8.45,8.45,6.95,6.95,5.45,1.07,7.225,6.875,5.737,4.937,4.412,3.737,0,0
"2018-03-29 17:12:00",1159188,0,8.82,9.01,9.09,17.97,0,350.5,10.7,10.7,9.2,8.45,6.95,5.45,0.908,7.737,7.087,5.925,5.125,4.425,3.638,0,0
"2018-03-29 17:13:00",1159189,0,8.72,8.93,9.03,17.82,0,347.8,12.2,12.2,9.95,9.2,7.7,6.95,1.001,9.29,8.45,7.125,6.25,5.412,4.837,0,0
"2018-03-29 17:14:00",1159190,0,8.58,8.77,8.9,17.74,0,347,11.45,10.7,9.2,8.45,8.45,6.95,1.022,9.75,8.91,7.55,6.675,5.7,5.087,0,0
"2018-03-29 17:15:00",1159191,0,8.62,8.78,8.88,17.88,0,351.3,9.95,9.2,8.45,7.7,6.95,6.2,1.029,7.35,6.925,6.037,5.2,4.337,3.775,0,0
"2018-03-29 17:16:00",1159192,0,8.66,8.82,8.91,17.92,0,356.1,9.2,9.95,7.7,6.95,6.2,4.7,0.897,7.562,7.062,6.212,5.1,4.5,3.887,0,0
"2018-03-29 17:17:00",1159193,0,8.64,8.83,8.92,18.09,0,344.9,12.95,12.2,9.95,9.2,7.7,6.95,1.368,9.42,8.45,7.037,5.775,4.962,4.187,0,0
"2018-03-29 17:18:00",1159194,0,8.46,8.64,8.77,18.23,0,343.1,11.45,9.95,9.2,9.2,8.45,6.95,1.045,8.45,7.362,6.387,5.762,5.012,4.412,0,0
"2018-03-29 17:19:00",1159195,0,8.45,8.62,8.72,18.5,0,356.4,10.7,9.2,8.45,6.95,6.2,5.45,0.781,8.1,7.15,6.1,4.95,4.337,3.7,0,0
"2018-03-29 17:20:00",1159196,0,8.42,8.58,8.68,18.51,0,2.48,10.7,11.45,8.45,6.95,6.2,5.45,0.786,8.34,7.325,5.962,4.512,4.225,3.737,0,0
"2018-03-29 17:21:00",1159197,0,8.43,8.57,8.67,18.57,0,350.6,12.2,11.45,9.95,8.45,7.7,6.2,1.001,9.67,9.61,8.12,6.525,5.587,4.912,0,0
"2018-03-29 17:22:00",1159198,0,8.45,8.58,8.67,18.52,0,345,11.45,12.2,10.7,9.95,9.2,7.7,1.236,8.9,8.51,7.637,6.9,5.85,5.062,0,0
"2018-03-29 17:23:00",1159199,0,8.49,8.62,8.68,18.57,0,347.3,9.2,9.2,8.45,7.7,6.95,6.2,1.051,7.1,6.5,5.4,4.612,3.975,3.5,0,0
"2018-03-29 17:24:00",1159200,0,8.55,8.69,8.74,18.71,0,345.3,9.95,9.2,9.2,7.7,7.7,6.2,1.005,7.662,6.85,6.012,5.425,4.65,3.987,0,0
"2018-03-29 17:25:00",1159201,0,8.52,8.66,8.72,18.6,0,350.7,12.95,11.45,10.7,9.2,8.45,6.95,1.331,9.51,8.82,7.775,6.6,5.55,4.8,0,0
"2018-03-29 17:26:00",1159202,0,8.44,8.59,8.65,18.57,0,344.4,11.45,11.45,10.7,8.45,7.7,6.95,1.008,9.39,8.92,7.562,6.787,5.575,4.95,0,0
"2018-03-29 17:27:00",1159203,0,8.41,8.54,8.6,18.76,0,354.4,11.45,10.7,8.45,7.7,6.95,6.2,1.246,7.037,6.812,5.85,4.937,4.15,3.562,0,0
"2018-03-29 17:28:00",1159204,0,8.41,8.54,8.59,18.74,0,352.9,10.7,9.95,8.45,8.45,7.7,6.95,1.049,7.975,7.575,6.4,5.162,4.775,4.138,0,0
"2018-03-29 17:29:00",1159205,0,8.38,8.51,8.57,18.79,0,346.7,12.95,10.7,9.95,8.45,8.45,6.95,1.1,9.26,7.775,6.487,5.712,4.837,4.175,0,0
"2018-03-29 17:30:00",1159206,0,8.36,8.46,8.51,18.89,0,349,12.2,11.45,11.45,9.95,9.2,7.7,1.211,8.79,8.42,7.712,6.875,5.75,5.05,0,0
"2018-03-29 17:31:00",1159207,0,8.33,8.46,8.5,18.92,0,354.2,11.45,12.2,10.7,8.45,8.45,6.95,1.068,9.52,9.29,7.937,6.212,5.5,4.975,0,0
"2018-03-29 17:32:00",1159208,0,8.26,8.37,8.42,18.95,0,351.3,10.7,9.2,8.45,7.7,6.2,5.45,1.09,7.787,7.275,6.137,5.262,4.375,3.925,0,0
"2018-03-29 17:33:00",1159209,0,8.26,8.37,8.41,19.08,0,353.1,10.7,11.45,9.2,7.7,7.7,6.95,0.94,8.19,8.19,7.037,6.075,4.862,4.562,0,0
"2018-03-29 17:34:00",1159210,0,8.26,8.38,8.4,19.19,0,354.2,11.45,12.2,10.7,9.2,7.7,6.95,1.203,8.96,8.16,6.775,5.537,4.825,4.337,0,0
"2018-03-29 17:35:00",1159211,0,8.2,8.32,8.36,19.43,0,349.5,10.7,9.95,9.2,7.7,6.95,6.95,0.927,9.07,8.14,6.837,5.775,4.812,4.237,0,0
"2018-03-29 17:36:00",1159212,0,8.22,8.3,8.34,19.71,0,351,10.7,9.95,8.45,8.45,7.7,6.95,1.221,6.925,6.987,5.95,5.175,4.462,3.862,0,0
"2018-03-29 17:37:00",1159213,0,8.22,8.33,8.35,19.84,0,343.4,9.2,9.2,7.7,6.95,6.95,5.45,0.988,7.537,7.012,6.137,5.275,4.487,3.837,0,0
"2018-03-29 17:38:00",1159214,0,8.17,8.27,8.31,19.82,0,350.3,11.45,10.7,9.2,8.45,6.95,6.95,0.995,8.16,7.675,6.55,5.6,4.812,4.263,0,0
"2018-03-29 17:39:00",1159215,0,8.15,8.25,8.28,19.99,0,341.9,9.95,9.95,9.2,7.7,6.95,5.45,1.001,7.775,7.175,6.125,5.162,4.662,4,0,0
"2018-03-29 17:40:00",1159216,0,8.14,8.2,8.25,19.98,0,344.4,9.95,9.2,7.7,6.95,6.95,6.2,0.834,7.6,7.062,5.987,5.075,4.537,4.012,0,0
"2018-03-29 17:41:00",1159217,0,8.13,8.21,8.24,19.96,0,348,12.2,11.45,8.45,8.45,7.7,7.7,1.125,8.72,7.812,6.525,5.525,4.6,4.025,0,0
"2018-03-29 17:42:00",1159218,0,8.11,8.19,8.22,19.86,0,346.4,11.45,9.95,9.2,7.7,6.95,6.2,0.803,8.81,8.08,6.712,5.862,5.025,4.5,0,0
"2018-03-29 17:43:00",1159219,0,8.1,8.18,8.2,19.91,0,348.5,10.7,9.95,9.2,8.45,7.7,6.95,1.001,7.587,7.375,6.437,5.537,4.687,4.2,0,0
"2018-03-29 17:44:00",1159220,0,8.1,8.18,8.2,20.01,0,347.2,7.7,8.45,6.95,6.2,5.45,5.45,0.745,5.925,5.775,5.1,4.462,3.763,3.338,0,0
"2018-03-29 17:45:00",1159221,0,8.08,8.16,8.17,20.13,0,347,10.7,9.2,7.7,6.2,6.2,5.45,1.003,7.275,6.325,5.487,4.437,4.025,3.475,0,0
"2018-03-29 17:46:00",1159222,0,8.02,8.11,8.14,20.13,0,349.4,11.45,9.95,9.2,8.45,7.7,6.95,1.026,8.01,7.887,6.837,5.725,4.787,4.312,0,0
"2018-03-29 17:47:00",1159223,0,7.998,8.08,8.1,20.22,0,352.9,9.95,9.2,7.7,7.7,6.95,6.2,0.979,7.05,6.762,5.7,4.762,4.038,3.65,0,0
"2018-03-29 17:48:00",1159224,0,7.987,8.06,8.08,20.21,0,348,11.45,10.7,10.7,9.95,8.45,6.95,1.42,8.19,7.8,6.837,6.062,5.075,4.375,0,0
"2018-03-29 17:49:00",1159225,0,7.976,8.07,8.07,20.2,0,355,10.7,10.7,9.2,8.45,6.95,5.45,1.165,7.337,7.012,6.012,5.037,4.287,3.687,0,0
"2018-03-29 17:50:00",1159226,0,7.964,8.03,8.05,20.42,0,349.3,12.2,10.7,9.2,8.45,7.7,6.95,1.016,8.67,7.962,6.525,5.512,4.912,4.263,0,0
"2018-03-29 17:51:00",1159227,-1,7.943,8,8.03,20.44,0,350.6,11.45,10.7,10.7,8.45,7.7,6.95,1.3,8.14,7.787,6.862,5.912,5,4.512,0,0
"2018-03-29 17:52:00",1159228,-1,7.928,7.979,8.01,20.59,0,347.6,9.95,9.95,9.2,8.45,6.2,5.45,0.73,7.862,7.537,6.675,5.85,4.662,4.187,0,0
"2018-03-29 17:53:00",1159229,-1,7.926,7.969,7.997,20.72,0,350.6,9.95,9.95,8.45,6.95,5.45,5.45,0.707,7.737,7.237,6.2,4.962,4.45,4.025,0,0
"2018-03-29 17:54:00",1159230,-1,7.915,7.959,7.979,20.74,0,354.6,9.95,9.95,8.45,6.95,6.95,6.2,1.145,6.837,6.5,5.325,4.325,3.675,3.338,0,0
"2018-03-29 17:55:00",1159231,-1,7.907,7.951,7.969,20.58,0,352.9,9.2,8.45,7.7,6.2,5.45,5.45,0.78,6.837,6.462,5.675,4.525,3.987,3.463,0,0
"2018-03-29 17:56:00",1159232,-1,7.891,7.93,7.952,20.71,0,348.1,11.45,11.45,9.95,9.2,8.45,6.95,1.061,10.01,8.95,7.425,6.275,5.287,4.8,0,0
"2018-03-29 17:57:00",1159233,-1,7.878,7.907,7.937,20.97,0,348.6,10.7,9.95,8.45,7.7,6.95,6.2,1.079,8.54,7.587,6.212,5.375,4.412,3.937,0,0
"2018-03-29 17:58:00",1159234,-1,7.859,7.876,7.918,21.15,0,352.8,10.7,9.95,9.2,7.7,5.45,6.95,0.977,7.95,7.362,6.212,5.212,4.15,3.887,0,0
"2018-03-29 17:59:00",1159235,-1,7.835,7.853,7.888,21.36,0,350,9.2,8.45,6.95,6.2,6.2,5.45,0.823,7.137,6.187,5.362,4.537,4.038,3.638,0,0
"2018-03-29 18:00:00",1159236,-1,7.814,7.838,7.861,21.53,0,344.7,8.45,8.45,7.7,6.95,6.2,5.45,0.882,7.25,6.575,5.75,5.037,4.312,3.887,0,0
"2018-03-29 18:01:00",1159237,-1,7.789,7.827,7.836,21.68,0,353.4,8.45,7.7,6.95,6.2,6.2,4.7,0.838,6.062,5.475,4.8,4.012,3.538,3.088,0,0
"2018-03-29 18:02:00",1159238,-1,7.794,7.812,7.824,21.54,0,348.8,10.7,10.7,9.95,9.2,7.7,6.95,1.279,8.89,7.962,6.825,5.837,5.012,4.287,0,0
"2018-03-29 18:03:00",1159239,-1,7.813,7.832,7.848,21.3,0,352.9,9.95,9.95,9.2,8.45,6.95,6.2,0.893,8.41,8.15,6.812,5.612,4.712,4.15,0,0
"2018-03-29 18:04:00",1159240,-1,7.791,7.832,7.835,21.34,0,354.5,9.2,9.95,9.2,6.95,6.2,5.45,1.121,7.15,6.925,5.925,4.662,4.225,3.687,0,0
"2018-03-29 18:05:00",1159241,-1,7.771,7.832,7.809,21.45,0,349.8,8.45,7.7,7.7,6.95,5.45,4.7,0.915,6.55,5.937,5.112,4.487,3.7,3.338,0,0
"2018-03-29 18:06:00",1159242,-1,7.758,7.833,7.783,21.62,0,344.6,9.95,9.95,8.45,7.7,6.95,6.2,1.082,7.775,6.862,5.787,5.15,4.337,3.837,0,0
"2018-03-29 18:07:00",1159243,-1,7.767,7.824,7.782,21.62,0,343.8,10.7,9.95,9.2,7.7,6.95,6.2,1.022,7.762,7.475,6.462,5.75,4.775,4.175,0,0
"2018-03-29 18:08:00",1159244,-1,7.756,7.829,7.781,21.66,0,345.8,9.2,8.45,8.45,6.95,5.45,5.45,0.942,6.162,5.925,5.137,4.487,3.775,3.313,0,0
"2018-03-29 18:09:00",1159245,-1,7.738,7.788,7.748,21.94,0,342.3,9.95,9.95,9.2,8.45,8.45,6.95,1.569,6.45,5.437,4.85,4.325,3.887,3.287,0,0
"2018-03-29 18:10:00",1159246,-1,7.766,7.795,7.757,21.85,0,343.9,9.95,9.2,8.45,7.7,6.2,5.45,0.962,7.6,6.85,6.137,5.237,4.525,3.862,0,0
"2018-03-29 18:11:00",1159247,0,7.781,7.78,7.774,21.25,0,342.4,10.7,10.7,8.45,7.7,7.7,6.2,0.967,8.67,7.225,6.175,5.462,4.9,4.15,0,0
"2018-03-29 18:12:00",1159248,0,7.804,7.791,7.787,20.61,0,336.5,11.45,11.45,10.7,9.2,8.45,7.7,1.065,9.57,8.67,7.562,6.725,6.062,5.137,0,0
"2018-03-29 18:13:00",1159249,0,7.79,7.797,7.793,20.28,0,337.3,9.2,9.2,7.7,6.95,6.95,6.2,1.088,7.637,7,6.25,5.662,5.162,4.312,0,0
"2018-03-29 18:14:00",1159250,0,7.741,7.758,7.754,20.55,0,341.1,9.2,8.45,6.95,6.95,6.2,5.45,1.001,6.787,6.025,5.262,4.775,4.187,3.462,0,0
"2018-03-29 18:15:00",1159251,0,7.709,7.726,7.723,20.64,0,340.1,8.45,8.45,6.95,6.2,5.45,5.45,0.726,6.5,5.55,4.962,4.35,3.787,3.25,0,0
"2018-03-29 18:16:00",1159252,0,7.687,7.694,7.682,20.78,0,347.3,9.95,9.2,7.7,6.95,6.2,5.45,0.893,8,6.937,5.875,5,4.187,3.75,0,0
"2018-03-29 18:17:00",1159253,0,7.683,7.695,7.666,21,0,347.4,9.2,9.2,7.7,6.95,6.2,4.7,0.81,6.8,6.387,5.175,4.387,3.675,3.2,0,0
"2018-03-29 18:18:00",1159254,0,7.641,7.661,7.634,21.12,0,342.3,7.7,6.2,6.2,5.45,5.45,3.95,0.682,5.762,5.15,4.587,4,3.463,2.988,0,0
"2018-03-29 18:19:00",1159255,0,7.651,7.629,7.61,20.84,0,343.4,12.2,10.7,9.2,9.2,7.7,7.7,1.655,8.65,7.337,6.062,5.337,4.612,3.975,0,0
"2018-03-29 18:20:00",1159256,0,7.67,7.662,7.637,20.61,0,346.9,10.7,9.95,9.95,9.95,9.2,7.7,1.457,8.56,7.825,6.812,5.75,5.012,4.3,0,0
"2018-03-29 18:21:00",1159257,0,7.661,7.644,7.635,20.32,0,342.9,9.95,9.2,9.2,9.2,6.95,5.45,1.038,7.875,7.05,6.287,5.662,5.05,4.187,0,0
"2018-03-29 18:22:00",1159258,0,7.653,7.648,7.639,19.98,0,342.9,10.7,9.95,8.45,7.7,7.7,6.95,0.972,8.31,7.475,6.537,5.925,5.112,4.362,0,0
"2018-03-29 18:23:00",1159259,0,7.625,7.627,7.621,19.93,0,341.5,10.7,9.95,9.95,9.2,8.45,7.7,1.242,8.08,7.237,6.312,5.712,5.137,4.337,0,0
"2018-03-29 18:24:00",1159260,0,7.623,7.612,7.617,19.88,0,342.3,9.95,9.95,8.45,7.7,6.95,6.2,0.748,8.82,8.37,7.125,6.437,5.4,4.575,0,0
"2018-03-29 18:25:00",1159261,0,7.617,7.612,7.615,19.86,0,338.5,10.7,9.2,8.45,7.7,7.7,6.2,1.074,8.72,7.737,6.55,6.012,5.437,4.525,0,0
"2018-03-29 18:26:00",1159262,0,7.607,7.599,7.597,19.76,0,342.1,12.2,11.45,9.95,9.2,9.2,7.7,1.367,8.87,8.16,6.8,6.125,5.262,4.475,0,0
"2018-03-29 18:27:00",1159263,0,7.57,7.565,7.562,19.89,0,338.6,11.45,10.7,9.2,8.45,7.7,6.95,1.149,8.65,7.725,6.812,6.062,5.412,4.712,0,0
"2018-03-29 18:28:00",1159264,0,7.557,7.558,7.557,20.07,0,339.2,11.45,12.2,9.2,9.2,7.7,6.95,1.139,9.41,8.25,7.112,6.537,5.9,5.075,0,0
"2018-03-29 18:29:00",1159265,0,7.521,7.532,7.515,20.31,0,337.4,11.45,9.95,9.2,7.7,7.7,6.95,1.203,8.79,7.75,6.762,5.9,5.15,4.387,0,0
"2018-03-29 18:30:00",1159266,0,7.498,7.498,7.49,20.48,0,339.2,11.45,11.45,9.95,8.45,7.7,6.2,1.097,8.21,7.5,6.562,5.8,5.15,4.362,0,0
"2018-03-29 18:31:00",1159267,0,7.484,7.469,7.47,20.64,0,336.9,11.45,10.7,9.95,8.45,8.45,6.95,1.149,9.02,7.937,6.7,5.987,5.35,4.537,0,0
"2018-03-29 18:32:00",1159268,0,7.478,7.469,7.468,20.78,0,333.5,11.45,11.45,9.95,9.2,8.45,6.95,1.06,9.42,8.6,7.35,6.762,6.225,5.225,0,0
"2018-03-29 18:33:00",1159269,0,7.44,7.44,7.446,20.94,0,338.8,9.95,9.95,8.45,8.45,7.7,6.2,1.079,7.8,6.925,5.862,5.35,4.787,4.1,0,0
"2018-03-29 18:34:00",1159270,0,7.394,7.398,7.395,21.13,0,334.6,9.2,9.2,8.45,7.7,6.95,6.2,0.802,7.612,7.062,6.237,5.512,5.012,4.2,0,0
"2018-03-29 18:35:00",1159271,0,7.36,7.35,7.35,21.24,0,342.6,9.2,8.45,7.7,7.7,6.95,5.45,1.031,7.537,6.887,5.65,4.887,4.2,3.538,0,0
"2018-03-29 18:36:00",1159272,0,7.362,7.323,7.319,21.36,0,342.8,12.2,10.7,9.95,9.2,8.45,6.95,1.277,9.04,8.14,6.625,5.8,4.975,4.263,0,0
"2018-03-29 18:37:00",1159273,0,7.373,7.363,7.342,21.38,0,342.6,10.7,10.7,9.95,8.45,6.95,6.2,1.037,8.06,7.612,6.7,5.8,5.025,4.362,0,0
"2018-03-29 18:38:00",1159274,0,7.347,7.335,7.326,21.54,0,341.9,12.2,12.2,10.7,9.95,8.45,6.95,1.23,9.52,8.79,7.387,6.55,5.637,4.912,0,0
"2018-03-29 18:39:00",1159275,0,7.357,7.369,7.35,21.58,0,342.1,11.45,10.7,9.2,9.2,8.45,6.95,1.302,9.12,8.14,7.037,6.187,5.412,4.637,0,0
"2018-03-29 18:40:00",1159276,0,7.326,7.319,7.315,21.89,0,345,11.45,9.95,9.2,8.45,6.95,6.2,0.967,8.75,7.937,6.8,5.875,4.9,4.362,0,0
"2018-03-29 18:41:00",1159277,0,7.279,7.275,7.273,22.12,0,341.7,11.45,10.7,9.2,9.2,8.45,6.2,1.389,7.025,6.437,5.65,4.962,4.425,3.775,0,0
"2018-03-29 18:42:00",1159278,0,7.223,7.213,7.216,22.47,0,349.5,9.95,9.95,8.45,7.7,6.95,5.45,0.78,7.812,7.2,6.025,5.287,4.362,3.85,0,0
"2018-03-29 18:43:00",1159279,0,7.207,7.174,7.171,22.93,0,350,9.95,9.95,8.45,7.7,6.95,6.2,1.159,7.575,7.087,5.887,4.8,4.2,3.575,0,0
"2018-03-29 18:44:00",1159280,0,7.218,7.191,7.182,23.34,0,359.7,10.7,9.95,9.2,8.45,6.95,6.95,0.79,8.08,7.45,6.612,5.462,4.762,4.263,0,0
"2018-03-29 18:45:00",1159281,0,7.145,7.16,7.142,23.58,0,354.6,9.2,7.7,6.95,6.2,5.45,4.7,0.79,6.512,5.625,5.025,3.937,3.513,3,0,0
"2018-03-29 18:46:00",1159282,0,7.118,7.092,7.089,23.35,0,3.022,10.7,8.45,6.95,6.95,6.2,5.45,0.785,7.362,6.462,5.475,4.075,4.5,3.638,0,0
"2018-03-29 18:47:00",1159283,0,7.137,7.109,7.098,22.75,0,0.522,9.95,8.45,7.7,6.95,6.2,5.45,0.84,7.962,7.062,6.225,4.837,4.512,3.787,0,0
"2018-03-29 18:48:00",1159284,0,7.137,7.116,7.099,22.57,0,1.452,9.95,8.45,7.7,5.45,6.2,5.45,0.952,7.475,6.037,5.4,3.975,4.175,3.5,0,0
"2018-03-29 18:49:00",1159285,0,7.086,7.072,7.055,22.62,0,5.982,9.2,7.7,6.95,6.2,6.2,4.7,0.915,6.512,5.7,4.837,3.5,3.875,3.213,0,0
"2018-03-29 18:50:00",1159286,0,7.099,7.067,7.051,22.55,0,14,10.7,8.45,6.95,5.45,6.95,4.7,1.011,7.85,5.962,5.087,3.463,4.3,3.488,0,0
"2018-03-29 18:51:00",1159287,-1,7.103,7.091,7.074,22.41,0,16.07,9.95,8.45,7.7,6.95,6.95,6.2,0.954,7.887,6.312,5.737,4.3,5.212,4.138,0,0
"2018-03-29 18:52:00",1159288,-1,7.067,7.063,7.045,22.48,0,18.18,9.95,8.45,6.95,5.45,6.2,5.45,0.69,7.637,6.425,5.525,4,4.875,3.962,0,0
"2018-03-29 18:53:00",1159289,-1,7.04,7.043,7.03,22.5,0,17.03,9.95,8.45,6.95,6.2,6.2,5.45,0.744,8.12,6.6,5.375,3.825,4.687,3.787,0,0
"2018-03-29 18:54:00",1159290,-1,7.029,7.029,7.015,22.56,0,15.1,9.95,7.7,6.95,5.45,6.2,4.7,0.893,7.637,6.175,5.175,3.675,4.562,3.575,0,0
"2018-03-29 18:55:00",1159291,-1,6.978,6.981,6.972,22.65,0,19.87,8.45,6.95,5.45,3.95,6.2,4.7,0.892,6.725,5.187,4.287,2.938,3.912,3.075,0,0
"2018-03-29 18:56:00",1159292,-1,6.94,6.917,6.924,22.83,0,13.92,9.95,8.45,7.7,5.45,6.95,5.45,0.996,7.637,6,5.325,3.55,4.65,3.575,0,0
"2018-03-29 18:57:00",1159293,-1,6.91,6.922,6.915,22.9,0,10.31,9.2,6.95,6.2,5.45,5.45,4.7,0.995,6.512,5.05,4.437,3.213,3.837,3.063,0,0
"2018-03-29 18:58:00",1159294,-1,6.844,6.838,6.823,23.17,0,5.043,7.7,5.45,5.45,3.95,4.7,3.95,0.704,5.575,4.2,3.675,2.625,2.8,2.488,0,0
"2018-03-29 18:59:00",1159295,-1,6.83,6.789,6.784,23.32,0,356.3,9.95,9.2,9.2,7.7,6.95,5.45,1.056,7.362,6.937,5.95,4.825,4.3,3.712,0,0
"2018-03-29 19:00:00",1159296,-1,6.827,6.811,6.795,23.31,0,353.6,8.45,8.45,7.7,6.95,6.2,5.45,0.778,6.587,6.037,5.062,4.012,3.725,3.238,0,0
"2018-03-29 19:01:00",1159297,-1,6.797,6.788,6.774,23.38,0,357.2,8.45,8.45,7.7,6.95,6.2,5.45,0.95,6.825,6.15,5.262,4.15,3.787,3.325,0,0
"2018-03-29 19:02:00",1159298,-1,6.745,6.731,6.734,23.5,0,353.3,9.95,8.45,6.95,6.2,5.45,5.45,0.782,6.787,6.262,5.337,4.537,3.762,3.463,0,0
"2018-03-29 19:03:00",1159299,-1,6.74,6.696,6.71,23.63,0,345.4,11.45,10.7,9.95,9.2,8.45,7.7,1.523,9.12,8.46,7.237,6.35,5.525,4.962,0,0
"2018-03-29 19:04:00",1159300,-1,6.755,6.72,6.737,23.65,0,349.2,12.2,11.45,9.2,8.45,7.7,6.95,0.927,9.02,8.44,7.212,5.937,5.3,4.525,0,0
"2018-03-29 19:05:00",1159301,-1,6.793,6.748,6.769,23.66,0,346,14.45,12.95,11.45,10.7,9.2,7.7,1.288,10.66,10.22,9,7.687,6.612,5.575,0,0
"2018-03-29 19:06:00",1159302,-1,6.8,6.797,6.798,23.65,0,356,13.7,12.95,11.45,11.45,10.7,9.2,1.792,9.1,8.91,7.75,6.775,5.75,5.112,0,0
"2018-03-29 19:07:00",1159303,-1,6.758,6.747,6.759,23.85,0,349.4,11.45,10.7,8.45,7.7,6.95,6.2,0.95,8.04,7.587,6.687,5.7,4.862,4.2,0,0
"2018-03-29 19:08:00",1159304,-1,6.743,6.709,6.72,24.06,0,348.1,12.2,9.95,9.2,8.45,8.45,7.7,1.119,9.2,8.31,7.262,6.275,5.337,4.637,0,0
"2018-03-29 19:09:00",1159305,-1,6.77,6.727,6.728,24.08,0,347.5,12.95,11.45,9.95,8.45,7.7,6.95,1.099,9.16,8.29,7.025,6,5.05,4.487,0,0
"2018-03-29 19:10:00",1159306,-1,6.768,6.728,6.733,24.17,0,348.4,12.2,12.2,10.7,9.2,7.7,7.7,0.942,9.94,9.35,7.8,6.687,5.762,5.037,0,0
"2018-03-29 19:11:00",1159307,0,6.763,6.732,6.729,24.26,0,347,11.45,10.7,9.95,9.2,7.7,7.7,1.074,8.67,7.787,6.662,5.837,4.937,4.3,0,0
"2018-03-29 19:12:00",1159308,0,6.749,6.712,6.708,24.38,0,346.4,12.2,11.45,9.95,9.2,7.7,7.7,1.213,9.92,8.97,7.55,6.437,5.462,4.737,0,0
"2018-03-29 19:13:00",1159309,0,6.755,6.721,6.714,24.34,0,344.2,10.7,9.95,8.45,7.7,6.95,6.2,0.764,8.64,7.712,6.462,5.75,4.987,4.375,0,0
"2018-03-29 19:14:00",1159310,0,6.705,6.656,6.659,24.4,0,343.5,12.95,11.45,9.95,9.2,8.45,6.95,1.206,8.87,7.762,6.437,5.612,4.887,4.412,0,0
"2018-03-29 19:15:00",1159311,0,6.758,6.696,6.687,24.23,0,344.7,12.95,10.7,9.95,9.2,6.95,6.95,0.983,9.37,8.54,7.425,6.6,5.437,4.837,0,0
"2018-03-29 19:16:00",1159312,0,6.723,6.699,6.687,24.22,0,343.6,11.45,9.95,9.2,8.45,7.7,6.2,1.217,8.87,7.6,6.412,5.487,4.425,3.8,0,0
"2018-03-29 19:17:00",1159313,0,6.68,6.673,6.659,24.28,0,347.3,11.45,9.95,9.2,9.2,7.7,6.95,1.029,7.525,6.987,6.037,5.25,4.35,3.862,0,0
"2018-03-29 19:18:00",1159314,0,6.627,6.594,6.605,24.4,0,346.7,10.7,9.95,9.2,9.2,7.7,6.95,1.152,8.42,7.525,6.512,5.762,4.85,4.275,0,0
"2018-03-29 19:19:00",1159315,0,6.64,6.574,6.587,24.42,0,350.5,10.7,9.2,9.2,7.7,6.2,5.45,0.82,8.62,7.512,5.937,5.187,4.212,3.812,0,0
"2018-03-29 19:20:00",1159316,0,6.675,6.601,6.604,24.33,0,350.7,11.45,10.7,9.95,9.2,6.95,6.95,1.051,8.74,8.26,7.212,6.112,5.25,4.575,0,0
"2018-03-29 19:21:00",1159317,0,6.665,6.637,6.625,24.28,0,352.4,11.45,11.45,9.95,7.7,7.7,6.2,1.128,8.4,7.9,6.6,5.662,4.812,4.412,0,0
"2018-03-29 19:22:00",1159318,0,6.639,6.615,6.611,24.34,0,352.7,9.2,9.2,8.45,7.7,7.7,5.45,0.919,7.35,7.162,6.425,5.512,4.487,4.1,0,0
"2018-03-29 19:23:00",1159319,0,6.606,6.572,6.582,24.5,0,350.6,10.7,9.95,9.95,8.45,7.7,7.7,1.058,8.67,8.04,7.162,6.387,5.2,4.575,0,0
"2018-03-29 19:24:00",1159320,0,6.608,6.58,6.581,24.6,0,347,11.45,10.7,9.2,8.45,7.7,6.2,1.027,8.34,7.637,6.65,5.725,4.762,4.287,0,0
"2018-03-29 19:25:00",1159321,0,6.56,6.533,6.525,24.85,0,349.9,10.7,9.95,8.45,7.7,6.2,6.2,0.96,7.712,6.912,5.8,4.875,4.075,3.55,0,0
"2018-03-29 19:26:00",1159322,0,6.521,6.487,6.485,25.09,0,349.3,9.95,9.95,9.2,7.7,6.95,6.95,0.995,7.787,7.325,6.462,5.45,4.55,4.138,0,0
"2018-03-29 19:27:00",1159323,0,6.488,6.471,6.458,25.31,0,348.7,9.2,9.2,7.7,7.7,6.2,5.45,0.807,7.2,6.537,5.5,4.737,3.875,3.463,0,0
"2018-03-29 19:28:00",1159324,0,6.448,6.435,6.41,25.61,0,350.6,9.2,8.45,6.95,6.2,5.45,5.45,0.987,6.175,5.787,4.862,4.237,3.475,3.1,0,0
"2018-03-29 19:29:00",1159325,0,6.447,6.41,6.384,25.85,0,347.9,9.95,9.2,8.45,7.7,6.95,6.2,1.068,7.775,7.1,6.3,5.55,4.5,4.075,0,0
"2018-03-29 19:30:00",1159326,0,6.504,6.46,6.443,25.86,0,345,10.7,9.95,8.45,7.7,6.2,6.2,0.905,8.82,8.26,7.025,6,4.95,4.437,0,0
"2018-03-29 19:31:00",1159327,0,6.51,6.473,6.447,25.94,0,347.2,9.95,9.2,8.45,6.95,6.2,5.45,0.768,8.12,7.125,5.925,5.162,4.3,3.713,0,0
"2018-03-29 19:32:00",1159328,0,6.512,6.461,6.431,26.12,0,348.8,11.45,9.95,8.45,8.45,7.7,6.2,1.231,8.6,7.437,6.275,5.437,4.5,4.075,0,0
"2018-03-29 19:33:00",1159329,0,6.55,6.513,6.483,26.13,0,347.9,10.7,10.7,9.2,7.7,6.2,6.2,0.91,8.64,8.15,7.05,6.05,5,4.4,0,0
"2018-03-29 19:34:00",1159330,0,6.535,6.522,6.493,26.15,0,350.7,9.95,8.45,7.7,6.95,6.95,5.45,1.044,6.775,6.062,5.15,4.412,3.787,3.375,0,0
"2018-03-29 19:35:00",1159331,0,6.461,6.445,6.425,26.43,0,351.8,7.7,7.7,6.95,6.2,5.45,4.7,0.885,5.837,5.737,5.012,3.975,3.35,3.05,0,0
"2018-03-29 19:36:00",1159332,0,6.418,6.409,6.385,26.63,0,358.5,9.2,8.45,7.7,6.2,5.45,4.7,0.952,6.262,5.987,4.95,4.075,3.637,3.188,0,0
"2018-03-29 19:37:00",1159333,0,6.427,6.381,6.357,26.53,0,8.64,9.95,8.45,8.45,6.2,6.95,4.7,1.005,7.612,5.812,5.075,3.663,4.062,3.313,0,0
"2018-03-29 19:38:00",1159334,0,6.431,6.406,6.384,26.08,0,11.5,8.45,7.7,7.7,8.45,6.2,6.2,1.055,6.362,4.975,4.475,3.175,3.525,2.838,0,0
"2018-03-29 19:39:00",1159335,0,6.339,6.332,6.296,26.14,0,9.7,6.95,6.2,4.7,3.2,3.95,3.95,0.658,5.4,3.987,3.375,2.325,3.038,2.388,0,0
"2018-03-29 19:40:00",1159336,0,6.274,6.26,6.238,26.04,0,18.13,6.95,5.45,6.2,5.45,4.7,3.95,0.648,5.325,4.375,3.975,2.988,3.238,2.725,0,0
"2018-03-29 19:41:00",1159337,0,6.206,6.198,6.175,26,0,22.16,7.7,6.95,5.45,4.7,4.7,3.95,0.677,6.05,4.9,4.062,2.963,3.538,2.8,0,0
"2018-03-29 19:42:00",1159338,0,6.155,6.16,6.118,26.19,0,14.14,6.95,6.2,4.7,3.95,5.45,3.95,0.878,5.587,4.337,3.475,2.575,3.288,2.525,0,0
"2018-03-29 19:43:00",1159339,0,6.132,6.113,6.081,26.28,0,14.06,6.95,6.2,5.45,4.7,4.7,4.7,0.682,5.887,4.775,4.075,2.763,3.463,2.788,0,0
"2018-03-29 19:44:00",1159340,0,6.067,6.081,6.039,26.59,0,9.86,6.2,4.7,4.7,3.95,4.7,3.95,0.812,4.862,3.825,3.525,2.575,2.9,2.375,0,0
"2018-03-29 19:45:00",1159341,0,6.036,6.007,5.979,27.11,0,6.092,6.95,5.45,5.45,3.95,3.95,3.95,0.587,5.287,4.087,3.513,2.6,2.875,2.375,0,0
"2018-03-29 19:46:00",1159342,0,6.055,6.012,5.971,27.33,0,2.174,8.45,6.95,6.95,5.45,4.7,3.95,0.533,5.925,5.15,4.487,3.5,3.325,2.925,0,0
"2018-03-29 19:47:00",1159343,0,6.039,5.996,5.971,27.38,0,3.115,8.45,6.95,6.95,4.7,4.7,3.95,0.551,5.962,5.025,4.3,3.45,3.075,2.688,0,0
"2018-03-29 19:48:00",1159344,0,6.036,5.994,5.977,27.24,0,3.267,9.2,7.7,6.2,4.7,6.2,5.45,1.037,6.887,5.762,5.025,3.55,4.175,3.363,0,0
"2018-03-29 19:49:00",1159345,0,6.028,5.981,5.97,27.13,0,4.592,9.2,8.45,6.95,5.45,5.45,4.7,0.893,7.075,5.837,4.787,3.538,3.712,3.2,0,0
"2018-03-29 19:50:00",1159346,0,6.015,5.978,5.951,27.07,0,359.6,9.2,8.45,6.95,6.2,5.45,5.45,0.804,6.8,6.05,5.187,4.1,3.812,3.3,0,0
"2018-03-29 19:51:00",1159347,-1,6.02,5.95,5.949,27,0,0.467,10.7,9.95,9.2,7.7,6.2,6.2,0.85,7.862,6.7,5.712,4.55,4.325,3.638,0,0
"2018-03-29 19:52:00",1159348,-1,6.159,6.07,6.056,26.48,0,357.1,12.95,12.2,10.7,9.2,9.2,7.7,1.229,10.1,9.55,8.34,6.637,5.962,5.337,0,0
"2018-03-29 19:53:00",1159349,-1,6.154,6.13,6.12,26.19,0,3.442,9.95,9.95,9.95,7.7,8.45,6.2,1.121,7.737,7.312,6.65,5.175,4.725,4.175,0,0
"2018-03-29 19:54:00",1159350,-1,6.133,6.086,6.086,26.46,0,2.713,11.45,10.7,8.45,7.7,8.45,6.95,1.108,8.8,7.887,6.725,5.275,5.112,4.525,0,0
"2018-03-29 19:55:00",1159351,-1,6.131,6.069,6.079,26.63,0,359.3,12.95,10.7,9.95,9.2,7.7,7.7,0.902,9.77,8.62,7.55,5.912,5.487,4.712,0,0
"2018-03-29 19:56:00",1159352,-1,6.118,6.08,6.081,26.7,0,358,12.2,12.2,9.95,9.2,7.7,6.2,0.943,9.16,8.76,7.65,6.175,5.487,4.675,0,0
"2018-03-29 19:57:00",1159353,-1,6.057,6.013,6.027,26.8,0,353.1,11.45,10.7,10.7,8.45,6.95,6.2,0.992,8.62,8.04,6.925,5.65,4.8,4.2,0,0
"2018-03-29 19:58:00",1159354,-1,6.065,5.995,6.02,26.81,0,356.2,11.45,11.45,10.7,9.2,7.7,6.95,1.204,8.15,7.812,7.075,5.75,5.137,4.425,0,0
"2018-03-29 19:59:00",1159355,-1,6.049,5.977,6.004,26.87,0,356.7,12.2,11.45,9.95,8.45,6.95,6.2,0.838,9.11,8.56,7.275,5.9,5.112,4.475,0,0
"2018-03-29 20:00:00",1159356,-1,6.071,6.013,6.03,26.85,0,358.8,10.7,9.95,8.45,7.7,6.95,6.2,1.031,8.26,7.812,6.95,5.45,4.95,4.337,0,0
"2018-03-29 20:01:00",1159357,-1,6.02,6,6.005,26.96,0,3.003,9.95,9.95,8.45,7.7,6.95,5.45,0.86,7.162,6.762,5.937,4.662,4.3,3.713,0,0
"2018-03-29 20:02:00",1159358,-1,5.976,5.928,5.941,27.18,0,357.8,9.2,9.2,8.45,7.7,6.95,6.2,1,7.187,6.6,5.625,4.425,4.125,3.662,0,0
"2018-03-29 20:03:00",1159359,-1,5.934,5.889,5.894,27.35,0,0.814,9.95,9.2,7.7,6.2,5.45,4.7,0.731,7.125,6.375,5.487,4.187,4.05,3.4,0,0
"2018-03-29 20:04:00",1159360,-1,5.943,5.884,5.874,27.44,0,357.7,10.7,9.95,9.2,7.7,6.2,5.45,0.808,8.5,7.675,6.6,5.137,4.587,4.025,0,0
"2018-03-29 20:05:00",1159361,-1,5.964,5.896,5.882,27.46,0,1.146,10.7,9.95,8.45,6.95,6.95,6.2,1.093,8.35,7.112,6.137,4.575,4.625,4.05,0,0
"2018-03-29 20:06:00",1159362,-1,5.982,5.916,5.905,27.46,0,359.1,11.45,9.2,8.45,6.95,6.95,6.2,0.838,8.08,6.925,6.175,4.712,4.562,3.875,0,0
"2018-03-29 20:07:00",1159363,-1,5.991,5.924,5.92,27.43,0,357.7,9.95,8.45,7.7,6.95,6.2,5.45,0.908,7.375,6.712,5.737,4.525,4.225,3.725,0,0
"2018-03-29 20:08:00",1159364,-1,5.995,5.924,5.924,27.41,0,3.305,9.95,9.2,8.45,7.7,6.2,6.2,0.992,7.75,6.637,5.612,4.462,4.087,3.513,0,0
"2018-03-29 20:09:00",1159365,-1,6,5.924,5.925,27.41,0,0.68,9.95,9.2,8.45,6.95,5.45,4.7,0.61,7.237,6.925,6.187,4.55,4.437,3.688,0,0
"2018-03-29 20:10:00",1159366,-1,5.979,5.928,5.927,27.44,0,4.521,9.95,9.2,8.45,6.95,6.95,5.45,0.853,7.562,6.6,5.85,4.325,4.85,3.937,0,0
"2018-03-29 20:11:00",1159367,0,5.949,5.906,5.913,27.5,0,5.45,9.2,8.45,6.95,6.2,5.45,4.7,0.588,7.25,6.025,5.275,3.95,4.362,3.413,0,0
"2018-03-29 20:12:00",1159368,0,5.918,5.863,5.865,27.61,0,6.641,9.95,7.7,6.2,4.7,6.2,4.7,0.802,7.725,5.962,4.975,3.675,4.263,3.513,0,0
"2018-03-29 20:13:00",1159369,0,5.931,5.854,5.856,27.59,0,8.4,9.95,6.95,7.7,6.2,6.2,4.7,0.825,7.475,5.9,5.312,4.012,4.263,3.6,0,0
"2018-03-29 20:14:00",1159370,0,5.914,5.839,5.826,27.62,0,6.579,9.2,7.7,6.95,5.45,6.2,5.45,1.136,7.262,5.85,4.95,3.563,4.212,3.612,0,0
"2018-03-29 20:15:00",1159371,0,5.844,5.79,5.768,27.72,0,7.326,9.2,6.95,6.2,4.7,5.45,4.7,0.776,6.387,5.112,4.263,3.113,3.413,2.775,0,0
"2018-03-29 20:16:00",1159372,0,5.807,5.764,5.742,27.81,0,9.39,9.2,7.7,6.95,4.7,6.2,4.7,1.111,6.725,5.25,4.775,3.375,3.75,3.15,0,0
"2018-03-29 20:17:00",1159373,0,5.752,5.696,5.678,27.94,0,8.6,8.45,7.7,6.2,4.7,5.45,4.7,0.821,6.587,5.525,4.6,3.238,3.475,2.688,0,0
"2018-03-29 20:18:00",1159374,0,5.706,5.67,5.648,28.01,0,6.832,8.45,6.95,6.2,4.7,6.2,4.7,0.93,6.312,4.925,4.1,2.813,3.662,2.838,0,0
"2018-03-29 20:19:00",1159375,0,5.679,5.623,5.597,28.14,0,9.25,7.7,6.2,6.2,5.45,4.7,5.45,0.664,5.837,4.7,4.175,3.175,3.338,2.913,0,0
"2018-03-29 20:20:00",1159376,0,5.619,5.571,5.541,28.27,0,10.39,8.45,6.95,6.2,3.95,5.45,3.95,0.829,6.337,4.887,4.062,2.763,3.45,2.613,0,0
"2018-03-29 20:21:00",1159377,0,5.597,5.543,5.526,28.32,0,7.895,7.7,6.95,6.2,4.7,5.45,4.7,0.731,6.1,4.962,4.4,3.038,3.712,2.95,0,0
"2018-03-29 20:22:00",1159378,0,5.537,5.511,5.489,28.38,0,11.54,7.7,6.2,5.45,4.7,5.45,3.95,0.811,5.6,4.612,4.075,2.988,3.488,2.625,0,0
"2018-03-29 20:23:00",1159379,0,5.501,5.467,5.443,28.48,0,13.45,7.7,6.2,5.45,3.95,4.7,3.2,0.605,5.987,4.537,3.9,2.725,3.188,2.55,0,0
"2018-03-29 20:24:00",1159380,0,5.483,5.426,5.395,28.58,0,15.07,7.7,6.2,4.7,3.95,4.7,3.95,0.62,6.5,4.712,3.725,2.6,3.213,2.538,0,0
"2018-03-29 20:25:00",1159381,0,5.466,5.4,5.369,28.63,0,15.37,7.7,6.2,6.2,3.95,6.2,4.7,1.019,5.987,4.55,4.075,2.763,3.525,2.7,0,0
"2018-03-29 20:26:00",1159382,0,5.408,5.369,5.35,28.7,0,14.49,6.95,5.45,5.45,3.95,4.7,3.2,0.731,5.612,4.187,3.525,2.5,3.188,2.463,0,0
"2018-03-29 20:27:00",1159383,0,5.348,5.301,5.272,28.87,0,15.57,6.95,6.2,4.7,3.95,4.7,3.2,0.726,5.65,4.263,3.588,2.563,3.038,2.325,0,0
"2018-03-29 20:28:00",1159384,0,5.294,5.244,5.223,29.01,0,15.92,7.7,5.45,5.45,3.95,5.45,3.95,0.932,5.675,4.412,3.712,2.475,3.375,2.625,0,0
"2018-03-29 20:29:00",1159385,0,5.26,5.234,5.203,29.02,0,17.48,6.95,5.45,5.45,3.95,5.45,3.95,0.841,5.062,4.112,3.488,2.513,3.125,2.488,0,0
"2018-03-29 20:30:00",1159386,0,5.211,5.164,5.13,29.15,0,18.1,6.95,6.2,4.7,3.95,4.7,3.95,0.619,5.662,4.275,3.55,2.55,3.238,2.488,0,0
"2018-03-29 20:31:00",1159387,0,5.186,5.141,5.11,29.14,0,16.63,6.95,5.45,4.7,3.2,4.7,3.95,0.589,5.425,4.225,3.7,2.525,3.213,2.513,0,0
"2018-03-29 20:32:00",1159388,0,5.153,5.12,5.098,29.12,0,19.22,7.7,6.95,5.45,4.7,5.45,4.7,0.737,5.35,4.075,3.463,2.4,3.2,2.625,0,0
"2018-03-29 20:33:00",1159389,0,5.144,5.093,5.073,29.12,0,17.15,6.95,5.45,5.45,3.95,5.45,4.7,0.594,5.775,4.65,3.9,2.75,3.8,2.988,0,0
"2018-03-29 20:34:00",1159390,0,5.118,5.077,5.043,29.11,0,18.24,6.95,5.45,4.7,3.95,3.95,3.2,0.602,5.487,4.175,3.375,2.463,2.975,2.275,0,0
"2018-03-29 20:35:00",1159391,0,5.079,5.03,5.007,29.16,0,19.33,6.2,4.7,3.95,3.2,4.7,3.2,0.607,4.862,3.575,3,2.113,2.7,2.15,0,0
"2018-03-29 20:36:00",1159392,0,5.087,4.977,4.957,29.23,0,22.65,6.95,6.2,4.7,3.95,3.95,3.2,0.659,5.687,4.637,3.575,2.638,3.075,2.45,0,0
"2018-03-29 20:37:00",1159393,0,5.068,4.985,4.968,29.1,0,24.15,6.95,6.2,5.45,4.7,5.45,4.7,0.815,5.275,4.612,4,3.375,3.538,2.888,0,0
"2018-03-29 20:38:00",1159394,0,5.061,5.011,4.968,29.03,0,25.76,6.95,6.2,5.45,5.45,4.7,3.95,0.598,5.787,4.462,3.6,2.938,3.038,2.6,0,0
"2018-03-29 20:39:00",1159395,0,4.998,4.965,4.918,29.13,0,23.8,6.2,5.45,4.7,4.7,3.95,3.2,0.612,4.8,4.012,3.063,2.275,2.475,2.113,0,0
"2018-03-29 20:40:00",1159396,0,4.9,4.87,4.84,29.35,0,30.03,5.45,5.45,4.7,4.7,4.7,3.95,0.686,4.912,4.387,3.588,3.025,3.288,2.663,0,0
"2018-03-29 20:41:00",1159397,0,4.765,4.772,4.742,29.61,0,35.15,6.95,5.45,4.7,3.95,3.95,3.2,0.656,4.837,3.9,3.213,2.65,2.475,2.075,0,0
"2018-03-29 20:42:00",1159398,0,4.642,4.646,4.612,29.82,0,30.27,6.2,5.45,4.7,3.95,3.95,3.95,0.544,4.937,3.887,3.225,2.688,2.6,2.2,0,0
"2018-03-29 20:43:00",1159399,0,4.521,4.509,4.491,30.09,0,33.88,5.45,5.45,4.7,4.7,3.95,3.2,0.578,4.762,3.788,3.063,2.7,2.713,2.238,0,0
"2018-03-29 20:44:00",1159400,0,4.495,4.436,4.428,30.09,0,29.4,7.7,6.95,5.45,4.7,5.45,3.95,0.86,5.55,4.837,4.112,3.388,3.612,2.875,0,0
"2018-03-29 20:45:00",1159401,0,4.543,4.53,4.494,29.68,0,25.95,6.95,6.2,6.2,5.45,5.45,3.95,0.709,5.15,4.287,3.788,2.975,3.35,2.688,0,0
"2018-03-29 20:46:00",1159402,0,4.534,4.496,4.483,29.65,0,23.15,7.7,6.2,5.45,4.7,5.45,4.7,0.792,5.937,4.875,4.138,3.138,3.588,2.838,0,0
"2018-03-29 20:47:00",1159403,0,4.515,4.492,4.481,29.62,0,19.4,7.7,6.2,5.45,4.7,5.45,4.7,0.783,5.85,4.65,3.787,2.725,3.45,2.688,0,0
"2018-03-29 20:48:00",1159404,0,4.539,4.472,4.456,29.73,0,14.48,7.7,6.95,5.45,3.95,5.45,4.7,1.085,6.4,4.837,4.062,2.725,3.462,2.8,0,0
"2018-03-29 20:49:00",1159405,0,4.568,4.505,4.472,29.8,0,16.2,7.7,6.2,5.45,3.95,5.45,4.7,0.762,5.7,4.275,3.738,2.513,3.225,2.513,0,0
"2018-03-29 20:50:00",1159406,0,4.571,4.501,4.463,29.95,0,14.08,6.95,5.45,4.7,3.2,4.7,3.95,0.755,5.512,3.887,3.213,2.3,2.775,2.163,0,0
"2018-03-29 20:51:00",1159407,-1,4.611,4.513,4.471,30.11,0,15.43,6.95,6.2,5.45,3.95,5.45,3.95,0.772,5.737,4.35,3.588,2.5,3.05,2.3,0,0
"2018-03-29 20:52:00",1159408,-1,4.685,4.597,4.55,30.08,0,14.26,6.95,5.45,5.45,3.95,4.7,4.7,0.63,5.387,4.1,3.538,2.588,3.075,2.438,0,0
"2018-03-29 20:53:00",1159409,-1,4.756,4.67,4.627,29.98,0,13.75,7.7,6.2,5.45,3.95,5.45,3.95,0.69,5.875,4.562,4.087,2.738,3.525,2.9,0,0
"2018-03-29 20:54:00",1159410,-1,4.772,4.719,4.671,29.85,0,12.46,6.2,3.95,3.95,3.2,3.95,3.2,0.681,4.6,3.238,2.75,1.838,2.375,1.875,0,0
"2018-03-29 20:55:00",1159411,-1,4.733,4.682,4.635,29.97,0,14.01,5.45,4.7,4.7,3.95,3.2,2.45,0.578,4.225,3.35,2.788,1.925,2.3,1.763,0,0
"2018-03-29 20:56:00",1159412,-1,4.749,4.681,4.636,30,0,16.45,5.45,4.7,3.95,3.2,3.2,2.45,0.443,4.275,3.338,2.7,1.975,2.35,1.775,0,0
"2018-03-29 20:57:00",1159413,-1,4.702,4.657,4.6,30.07,0,12.68,4.7,3.2,3.2,2.45,2.45,1.7,0.454,3.5,2.613,2.138,1.422,1.7,1.259,0,0
"2018-03-29 20:58:00",1159414,-1,4.659,4.599,4.541,30.22,0,13.52,6.95,4.7,3.95,3.2,3.95,3.2,0.863,4.562,3.125,2.65,1.925,2.375,1.85,0,0
"2018-03-29 20:59:00",1159415,-1,4.647,4.6,4.558,30.19,0,6.047,7.7,6.2,5.45,3.95,4.7,3.2,0.594,5.162,4.125,3.725,2.613,3.05,2.5,0,0
"2018-03-29 21:00:00",1159416,-1,4.677,4.636,4.609,30.13,0,9.46,6.95,5.45,5.45,4.7,4.7,3.95,0.625,5.287,4.337,4.038,2.913,3.25,2.763,0,0
"2018-03-29 21:01:00",1159417,-1,4.697,4.648,4.611,30.26,0,5.617,6.95,6.2,5.45,4.7,3.95,3.95,0.69,5.062,4.462,3.937,2.963,3.025,2.613,0,0
"2018-03-29 21:02:00",1159418,-1,4.74,4.673,4.652,30.32,0,5.149,6.95,6.2,6.2,5.45,4.7,4.7,0.86,5.5,4.512,3.975,2.975,3.163,2.725,0,0
"2018-03-29 21:03:00",1159419,-1,4.748,4.681,4.664,30.32,0,7.606,7.7,6.2,5.45,5.45,4.7,4.7,0.629,5.175,4.387,4,3.088,3.113,2.7,0,0
"2018-03-29 21:04:00",1159420,-1,4.752,4.706,4.688,30.3,0,3.438,7.7,6.95,6.2,3.95,4.7,3.95,0.761,5.2,4.625,4.1,2.913,3.15,2.6,0,0
"2018-03-29 21:05:00",1159421,-1,4.783,4.736,4.703,30.2,0,3.28,6.95,5.45,5.45,4.7,3.95,3.95,0.421,5.137,4.487,4.038,3.15,2.8,2.4,0,0
"2018-03-29 21:06:00",1159422,-1,4.892,4.792,4.76,30.17,0,3.546,8.45,6.95,6.95,6.95,6.2,6.2,1.038,6.137,5.387,4.562,3.438,3.55,3.213,0,0
"2018-03-29 21:07:00",1159423,-1,4.94,4.867,4.826,30,0,3.842,8.45,6.2,6.2,5.45,5.45,4.7,0.838,5.612,4.562,4.163,3.175,3.188,2.675,0,0
"2018-03-29 21:08:00",1159424,-1,4.888,4.826,4.791,30.08,0,1.662,7.7,6.95,5.45,4.7,3.95,3.95,0.67,5.487,4.575,4.025,3.1,2.925,2.625,0,0
"2018-03-29 21:09:00",1159425,-1,4.931,4.859,4.822,30.06,0,5.641,6.95,6.95,6.2,4.7,3.95,3.95,0.645,4.925,4.512,3.9,2.888,2.75,2.363,0,0
"2018-03-29 21:10:00",1159426,-1,4.919,4.863,4.821,30.04,0,359,6.95,6.2,5.45,5.45,4.7,3.95,0.785,4.7,4.163,3.725,3.013,2.713,2.238,0,0
"2018-03-29 21:11:00",1159427,0,4.909,4.838,4.805,30.17,0,347.4,6.95,6.2,5.45,4.7,3.95,3.95,0.648,5.375,4.85,3.9,3.463,2.788,2.538,0,0
"2018-03-29 21:12:00",1159428,0,4.889,4.84,4.79,30.28,0,344.6,7.7,7.7,6.2,4.7,4.7,3.95,0.446,6.125,5.537,4.7,4.012,3.388,2.925,0,0
"2018-03-29 21:13:00",1159429,0,4.849,4.807,4.775,30.37,0,344.6,6.95,6.95,6.2,5.45,4.7,4.7,0.598,5.75,5.225,4.45,3.85,3.288,2.963,0,0
"2018-03-29 21:14:00",1159430,0,4.861,4.781,4.754,30.45,0,346.1,8.45,7.7,6.95,5.45,4.7,4.7,0.735,6.312,5.55,4.612,3.975,3.463,2.963,0,0
"2018-03-29 21:15:00",1159431,0,4.897,4.819,4.759,30.45,0,345.4,8.45,7.7,6.2,5.45,4.7,3.95,0.82,6.15,5.387,4.25,3.675,3,2.675,0,0
"2018-03-29 21:16:00",1159432,0,4.865,4.796,4.746,30.46,0,350.7,7.7,7.7,6.2,5.45,4.7,3.95,0.862,5.837,5.325,4.65,4.2,3.45,3.125,0,0
"2018-03-29 21:17:00",1159433,0,4.865,4.784,4.75,30.46,0,351.7,7.7,7.7,6.2,6.2,5.45,5.45,0.864,6.05,5.812,4.825,4.038,3.313,3,0,0
"2018-03-29 21:18:00",1159434,0,4.886,4.827,4.783,30.32,0,355.7,8.45,8.45,7.7,6.95,5.45,5.45,0.886,6.337,5.925,5.225,4.237,3.75,3.213,0,0
"2018-03-29 21:19:00",1159435,0,4.838,4.761,4.744,30.35,0,356.5,7.7,6.95,6.95,6.95,5.45,4.7,0.892,6.012,5.312,4.412,3.688,3.238,2.763,0,0
"2018-03-29 21:20:00",1159436,0,4.786,4.694,4.695,30.51,0,359.9,7.7,6.2,6.2,4.7,5.45,4.7,0.887,5.625,5.025,4.263,3.275,3.475,2.975,0,0
"2018-03-29 21:21:00",1159437,0,4.757,4.676,4.662,30.62,0,2.292,6.95,6.2,4.7,3.95,3.2,3.2,0.419,5.037,4.3,3.638,2.913,2.625,2.238,0,0
"2018-03-29 21:22:00",1159438,0,4.728,4.623,4.612,30.72,0,5.472,7.7,6.2,5.45,5.45,4.7,3.95,0.564,5.712,4.7,4.1,3.1,3.225,2.65,0,0
"2018-03-29 21:23:00",1159439,0,4.693,4.632,4.608,30.66,0,11.67,6.95,5.45,5.45,6.2,5.45,5.45,0.928,5.05,4.125,3.65,2.813,2.925,2.413,0,0
"2018-03-29 21:24:00",1159440,0,4.638,4.572,4.547,30.79,0,8.48,6.95,5.45,4.7,3.95,4.7,3.2,0.686,5.1,3.8,3.325,2.4,2.663,2.138,0,0
"2018-03-29 21:25:00",1159441,0,4.639,4.568,4.529,30.73,0,10.92,7.7,6.2,5.45,3.95,4.7,3.95,0.625,5.825,4.6,3.912,2.638,3.313,2.575,0,0
"2018-03-29 21:26:00",1159442,0,4.629,4.566,4.528,30.57,0,12.63,7.7,6.2,5.45,3.95,4.7,3.95,0.589,6.05,4.462,3.763,2.688,3.213,2.588,0,0
"2018-03-29 21:27:00",1159443,0,4.598,4.533,4.489,30.57,0,11.01,8.45,6.2,4.7,4.7,4.7,3.95,0.677,5.35,4.15,3.525,2.575,3.1,2.5,0,0
"2018-03-29 21:28:00",1159444,0,4.564,4.505,4.461,30.59,0,15.38,7.7,6.2,5.45,3.95,5.45,4.7,0.792,6.05,4.65,4.062,2.763,3.538,2.8,0,0
"2018-03-29 21:29:00",1159445,0,4.516,4.481,4.426,30.6,0,14.49,6.2,5.45,3.95,3.2,3.95,3.2,0.589,4.7,3.688,3.163,2.188,2.838,2.213,0,0
"2018-03-29 21:30:00",1159446,0,4.513,4.424,4.397,30.73,0,19.6,6.95,5.45,4.7,3.95,4.7,3.95,0.594,5.75,4.312,3.688,2.688,3.35,2.575,0,0
"2018-03-29 21:31:00",1159447,0,4.561,4.495,4.455,30.59,0,17.17,8.45,6.2,5.45,3.95,5.45,3.95,0.815,6.287,4.775,3.912,2.838,3.538,2.788,0,0
"2018-03-29 21:32:00",1159448,0,4.587,4.516,4.452,30.42,0,19.41,7.7,6.2,5.45,4.7,4.7,3.95,0.658,5.775,4.587,3.6,2.675,3.113,2.488,0,0
"2018-03-29 21:33:00",1159449,0,4.515,4.459,4.426,30.29,0,22.46,7.7,6.95,5.45,4.7,4.7,3.95,0.539,5.925,4.937,3.987,3.125,3.563,2.888,0,0
"2018-03-29 21:34:00",1159450,0,4.472,4.425,4.406,30.08,0,24.66,6.95,6.2,5.45,4.7,5.45,3.95,0.624,6,4.912,4.175,3.363,3.8,2.975,0,0
"2018-03-29 21:35:00",1159451,0,4.424,4.366,4.342,30.09,0,25.22,7.7,6.2,5.45,4.7,4.7,3.95,0.867,5.55,4.312,3.45,2.55,2.988,2.475,0,0
"2018-03-29 21:36:00",1159452,0,4.375,4.314,4.284,30.15,0,26.05,6.95,6.2,4.7,3.95,4.7,3.95,0.612,5.212,4.362,3.588,2.9,3.175,2.613,0,0
"2018-03-29 21:37:00",1159453,0,4.329,4.279,4.237,30.02,0,26.67,7.7,7.7,6.2,5.45,6.2,5.45,1.178,5.75,5.112,4.362,3.425,3.675,3,0,0
"2018-03-29 21:38:00",1159454,0,4.272,4.267,4.226,29.8,0,27.44,6.2,5.45,4.7,3.95,4.7,3.95,0.649,5.012,3.8,3.125,2.613,2.813,2.338,0,0
"2018-03-29 21:39:00",1159455,0,4.182,4.155,4.12,29.85,0,28.46,6.2,4.7,4.7,3.95,3.95,3.2,0.534,4.962,3.737,3.138,2.663,2.75,2.263,0,0
"2018-03-29 21:40:00",1159456,0,4.121,4.077,4.041,29.87,0,34.27,6.95,5.45,4.7,4.7,4.7,4.7,0.649,5.275,4.375,3.713,3.25,3.188,2.675,0,0
"2018-03-29 21:41:00",1159457,0,4.084,4.057,4.001,29.69,0,30.86,6.95,6.2,4.7,3.95,4.7,3.95,0.704,5.212,4.612,3.862,3.225,3.163,2.638,0,0
"2018-03-29 21:42:00",1159458,0,4.069,4.04,3.98,29.62,0,33.81,6.95,6.2,4.7,4.7,3.95,3.95,0.555,5.262,4.375,3.775,3.338,3.238,2.8,0,0
"2018-03-29 21:43:00",1159459,0,4.036,4.001,3.94,29.59,0,34.98,6.2,5.45,4.7,4.7,3.95,3.2,0.538,5.025,4.3,3.575,3.063,2.788,2.425,0,0
"2018-03-29 21:44:00",1159460,0,4.006,3.963,3.907,29.65,0,34.86,5.45,5.45,4.7,4.7,3.95,3.95,0.596,4.537,3.612,3.463,3.138,2.925,2.6,0,0
"2018-03-29 21:45:00",1159461,0,3.953,3.913,3.868,29.73,0,36.33,6.2,5.45,3.95,3.95,3.2,3.2,0.441,4.7,3.788,3.15,2.75,2.625,2.225,0,0
"2018-03-29 21:46:00",1159462,0,3.948,3.882,3.825,29.87,0,35.59,6.2,6.2,5.45,3.95,3.95,3.2,0.774,5.012,4.163,3.488,2.925,2.725,2.325,0,0
"2018-03-29 21:47:00",1159463,0,3.949,3.876,3.818,29.92,0,35.98,6.2,6.2,5.45,5.45,4.7,3.95,0.678,4.75,4.2,3.762,3.25,2.963,2.5,0,0
"2018-03-29 21:48:00",1159464,0,3.959,3.922,3.85,29.92,0,36.39,6.2,5.45,4.7,4.7,3.95,3.2,0.683,4.575,4,3.587,3.188,3,2.388,0,0
"2018-03-29 21:49:00",1159465,0,3.917,3.905,3.831,29.95,0,35.1,6.2,4.7,3.95,3.2,3.95,3.2,0.564,4.212,3.388,2.838,2.463,2.425,2.138,0,0
"2018-03-29 21:50:00",1159466,0,3.924,3.853,3.794,30.08,0,35.82,6.2,5.45,4.7,4.7,4.7,3.95,0.634,4.625,3.8,3.225,2.788,2.863,2.45,0,0
"2018-03-29 21:51:00",1159467,-1,3.917,3.853,3.797,30.14,0,42.88,5.45,4.7,3.95,3.95,3.2,3.2,0.441,4.412,3.838,3.15,2.75,2.625,2.275,0,0
"2018-03-29 21:52:00",1159468,-1,3.904,3.842,3.783,30.2,0,41.54,5.45,4.7,3.95,3.95,3.95,3.2,0.573,4.462,3.8,3.15,2.75,2.463,2.013,0,0
"2018-03-29 21:53:00",1159469,-1,3.896,3.839,3.78,30.28,0,47.07,5.45,4.7,4.7,3.95,3.95,3.2,0.543,4.05,3.513,3.1,2.75,2.525,2.15,0,0
"2018-03-29 21:54:00",1159470,-1,3.897,3.816,3.764,30.43,0,48.14,6.2,4.7,4.7,3.95,3.95,3.2,0.518,4.362,3.638,3.238,2.75,2.388,1.975,0,0
"2018-03-29 21:55:00",1159471,-1,3.929,3.84,3.773,30.5,0,50.61,5.45,4.7,3.95,3.95,3.2,3.2,0.547,4.2,3.225,2.75,2.375,2.175,1.775,0,0
"2018-03-29 21:56:00",1159472,-1,3.934,3.828,3.734,30.66,0,52.81,4.7,4.7,3.95,3.95,3.95,3.2,0.644,3.925,3.2,2.763,2.525,2.238,1.913,0,0
"2018-03-29 21:57:00",1159473,-1,3.939,3.843,3.739,30.75,0,54.66,5.45,4.7,3.95,3.2,3.2,2.45,0.51,3.763,3.338,2.825,2.488,2.25,1.938,0,0
"2018-03-29 21:58:00",1159474,-1,3.95,3.865,3.755,30.81,0,51.83,4.7,4.7,3.95,3.95,3.95,3.2,0.562,4.012,3.463,3.038,2.75,2.5,2.175,0,0
"2018-03-29 21:59:00",1159475,-1,3.974,3.872,3.787,30.81,0,54.21,5.45,4.7,3.95,3.95,3.2,2.45,0.569,4.412,3.813,3.188,2.75,2.388,1.85,0,0
"2018-03-29 22:00:00",1159476,-1,3.987,3.869,3.748,30.9,0,63.39,5.45,4.7,3.95,3.95,3.2,3.2,0.483,4.263,3.463,2.8,2.375,2.1,1.775,0,0
"2018-03-29 22:01:00",1159477,-1,3.968,3.808,3.697,31.15,0,64.99,6.2,4.7,3.95,3.2,3.2,3.2,0.458,4.575,3.713,3.225,2.85,2.575,2.1,0,0
"2018-03-29 22:02:00",1159478,-1,3.909,3.769,3.667,31.25,0,67.07,4.7,4.7,3.95,3.2,3.2,2.45,0.451,4.163,3.663,3,2.563,2.188,1.763,0,0
"2018-03-29 22:03:00",1159479,-1,3.804,3.725,3.626,31.08,0,65.92,4.7,4.7,3.95,3.95,3.2,3.2,0.527,3.488,3.25,2.863,2.65,2.338,1.875,0,0
"2018-03-29 22:04:00",1159480,-1,3.728,3.633,3.546,31.17,0,63.37,5.45,3.95,3.95,3.2,3.2,2.45,0.441,4.187,3.413,2.775,2.363,2.125,1.675,0,0
"2018-03-29 22:05:00",1159481,-1,3.733,3.588,3.483,31.1,0,64.69,5.45,4.7,4.7,3.95,3.2,3.2,0.571,4.237,3.575,3.05,2.575,2.275,1.875,0,0
"2018-03-29 22:06:00",1159482,-1,3.759,3.658,3.52,30.92,0,61.77,3.95,3.95,3.2,3.2,3.2,2.45,0.503,2.988,2.7,2.288,2.1,1.938,1.588,0,0
"2018-03-29 22:07:00",1159483,-1,3.642,3.564,3.451,31.05,0,61.74,4.7,3.2,2.45,2.45,2.45,1.7,0.435,3.275,2.563,2.025,1.688,1.488,1.263,0,0
"2018-03-29 22:08:00",1159484,-1,3.656,3.497,3.39,31.39,0,53.09,4.7,4.7,3.95,3.2,3.2,2.45,0.634,3.638,3.113,2.525,2.238,2.037,1.684,0,0
"2018-03-29 22:09:00",1159485,-1,3.668,3.542,3.412,31.44,0,45.06,3.95,3.2,3.2,2.45,3.2,2.45,0.408,3.088,2.413,2.213,1.85,1.9,1.563,0,0
"2018-03-29 22:10:00",1159486,-1,3.661,3.504,3.39,31.69,0,47.57,5.45,5.45,4.7,4.7,3.95,3.2,0.675,4.275,3.513,2.813,2.45,2.138,1.738,0,0
"2018-03-29 22:11:00",1159487,0,3.704,3.582,3.434,31.83,0,43.41,5.45,4.7,3.95,3.2,3.2,2.45,0.464,3.737,3.175,2.625,2.25,2.088,1.713,0,0
"2018-03-29 22:12:00",1159488,0,3.734,3.593,3.44,31.92,0,44.97,4.7,3.95,3.2,3.2,2.45,2.45,0.463,3.55,2.725,2.275,1.963,1.738,1.438,0,0
"2018-03-29 22:13:00",1159489,0,3.769,3.565,3.398,32.04,0,47.96,5.45,4.7,3.95,3.2,3.2,3.2,0.629,4.1,3.15,2.475,2.125,1.913,1.593,0,0
"2018-03-29 22:14:00",1159490,0,3.938,3.7,3.511,32.11,0,45.05,4.7,4.7,3.95,3.2,3.95,3.2,0.596,4.138,3.438,2.8,2.35,2.175,1.825,0,0
"2018-03-29 22:15:00",1159491,0,3.973,3.775,3.583,31.97,0,54.9,5.45,3.95,3.95,3.2,3.2,3.2,0.483,3.962,3.325,2.738,2.55,2.35,2,0,0
"2018-03-29 22:16:00",1159492,0,3.925,3.78,3.606,31.97,0,45.62,5.45,4.7,3.2,3.2,3.2,2.45,0.499,3.5,2.75,2.275,2.1,1.925,1.625,0,0
"2018-03-29 22:17:00",1159493,0,3.906,3.738,3.581,32.04,0,44.92,4.7,3.95,3.2,3.2,3.2,2.45,0.634,3.55,2.913,2.475,2.188,2.1,1.738,0,0
"2018-03-29 22:18:00",1159494,0,3.831,3.65,3.504,32.23,0,50.5,4.7,3.95,3.95,2.45,3.2,2.45,0.441,3.7,3.013,2.525,2.05,1.875,1.7,0,0
"2018-03-29 22:19:00",1159495,0,3.785,3.642,3.464,32.49,0,51.2,3.95,3.95,3.2,3.2,3.2,2.45,0.41,3.45,3.038,2.525,2.2,1.975,1.7,0,0
"2018-03-29 22:20:00",1159496,0,3.733,3.616,3.438,32.55,0,50.33,4.7,3.95,3.2,3.2,3.2,2.45,0.42,3.513,3,2.5,2.163,2.037,1.813,0,0
"2018-03-29 22:21:00",1159497,0,3.731,3.612,3.427,32.54,0,48.87,3.95,3.2,3.2,2.45,2.45,2.45,0.374,3.538,2.875,2.313,2.025,1.8,1.575,0,0
"2018-03-29 22:22:00",1159498,0,3.71,3.547,3.378,32.71,0,48.92,3.95,3.95,3.2,3.2,3.2,2.45,0.49,3.413,2.738,2.238,1.938,1.813,1.5,0,0
"2018-03-29 22:23:00",1159499,0,3.721,3.517,3.369,32.85,0,46.91,4.7,4.7,3.95,3.2,3.2,2.45,0.399,3.9,3.475,2.925,2.55,2.213,1.838,0,0
"2018-03-29 22:24:00",1159500,0,3.707,3.547,3.394,32.76,0,53.57,5.45,3.95,3.2,3.2,3.2,2.45,0.572,3.663,2.95,2.438,2.163,1.8,1.438,0,0
"2018-03-29 22:25:00",1159501,0,3.658,3.481,3.355,32.87,0,49.62,4.7,3.95,3.95,3.2,3.2,2.45,0.39,3.563,2.975,2.513,2.175,1.913,1.563,0,0
"2018-03-29 22:26:00",1159502,0,3.613,3.441,3.307,32.99,0,52.8,3.95,3.95,3.2,3.2,2.45,2.45,0.398,3.5,3,2.488,2.2,2.05,1.738,0,0
"2018-03-29 22:27:00",1159503,0,3.532,3.391,3.246,33.09,0,52.28,4.7,3.95,3.2,3.2,2.45,2.45,0.484,3.425,2.838,2.275,2.075,1.838,1.563,0,0
"2018-03-29 22:28:00",1159504,0,3.425,3.299,3.152,33.28,0,51.36,3.95,3.2,2.45,2.45,2.45,2.45,0.453,3.113,2.488,1.863,1.588,1.425,1.3,0,0
"2018-03-29 22:29:00",1159505,0,3.306,3.167,3.038,33.62,0,50.53,3.95,3.2,3.2,2.45,2.45,2.45,0.426,2.95,2.463,2.05,1.85,1.625,1.338,0,0
"2018-03-29 22:30:00",1159506,0,3.226,3.091,2.954,33.86,0,55.16,3.95,2.45,2.45,1.7,1.7,1.7,0.358,2.7,2.025,1.638,1.375,1.213,1.002,0,0
"2018-03-29 22:31:00",1159507,0,3.162,3.007,2.864,34.1,0,55.97,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.8,2.125,1.75,1.575,1.338,1.115,0,0
"2018-03-29 22:32:00",1159508,0,3.075,2.938,2.783,34.29,0,57.3,3.2,2.45,2.45,1.7,1.7,1.7,0.406,2.5,1.9,1.513,1.225,1.037,0.829,0,0
"2018-03-29 22:33:00",1159509,0,3.015,2.853,2.7,34.47,0,58.46,3.2,2.45,2.45,2.45,1.7,1.7,0.472,2.475,1.9,1.55,1.3,1.096,0.758,0,0
"2018-03-29 22:34:00",1159510,0,2.939,2.76,2.6,34.65,0,56.37,3.2,2.45,1.7,1.7,1.7,0.95,0.485,2.338,1.788,1.25,0.962,0.582,0.079,0,0
"2018-03-29 22:35:00",1159511,0,2.886,2.676,2.509,34.81,0,61.53,3.2,2.45,1.7,1.7,1.7,1.7,0.311,2.6,1.95,1.45,1.225,1.059,0.769,0,0
"2018-03-29 22:36:00",1159512,0,2.856,2.613,2.424,34.94,0,65.19,3.2,2.45,2.45,2.45,1.7,1.7,0.522,2.525,1.95,1.575,1.281,1.036,0.617,0,0
"2018-03-29 22:37:00",1159513,0,2.797,2.57,2.364,35.05,0,68.27,3.2,2.45,1.7,1.7,1.7,1.7,0.495,2.663,1.938,1.413,1.106,0.803,0.326,0,0
"2018-03-29 22:38:00",1159514,0,2.764,2.527,2.293,35.14,0,71.49,3.2,3.2,2.45,2.45,2.45,1.7,0.522,2.825,2.163,1.663,1.422,1.212,0.711,0,0
"2018-03-29 22:39:00",1159515,0,2.745,2.451,2.237,35.24,0,66.25,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.788,2.125,1.6,1.275,1.027,0.538,0,0
"2018-03-29 22:40:00",1159516,0,2.723,2.43,2.185,35.34,0,65.08,3.2,2.45,1.7,1.7,1.7,0.95,0.527,2.563,1.925,1.4,1.156,0.926,0.633,0,0
"2018-03-29 22:41:00",1159517,0,2.693,2.391,2.126,35.42,0,66.92,3.2,3.2,2.45,1.7,1.7,1.7,0.532,2.525,1.888,1.363,1.093,0.869,0.361,0,0
"2018-03-29 22:42:00",1159518,0,2.645,2.312,2.055,35.5,0,69.39,3.95,2.45,1.7,1.7,1.7,1.7,0.473,2.775,1.888,1.475,1.2,0.961,0.582,0,0
"2018-03-29 22:43:00",1159519,0,2.66,2.252,1.993,35.47,0,65.91,3.2,3.2,2.45,2.45,2.45,1.7,0.507,2.888,2.2,1.713,1.425,1.133,0.765,0,0
"2018-03-29 22:44:00",1159520,0,2.659,2.222,1.957,35.38,0,59.71,3.95,2.45,1.7,1.7,1.7,1.7,0.327,2.813,1.975,1.388,1.109,0.949,0.63,0,0
"2018-03-29 22:45:00",1159521,0,2.676,2.171,1.88,35.39,0,56.42,3.95,2.45,2.45,1.7,1.7,0.95,0.348,2.825,2.125,1.563,1.325,1.109,0.76,0,0
"2018-03-29 22:46:00",1159522,0,2.744,2.153,1.831,35.31,0,56.1,3.95,2.45,1.7,1.7,1.7,1.7,0.375,2.95,2.1,1.438,1.225,1.093,0.826,0,0
"2018-03-29 22:47:00",1159523,0,2.777,2.169,1.807,35.17,0,56.31,3.2,2.45,1.7,1.7,1.7,0.95,0.363,2.75,2.025,1.475,1.213,0.946,0.491,0,0
"2018-03-29 22:48:00",1159524,0,2.798,2.182,1.798,35.13,0,54.91,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.938,2.1,1.5,1.238,1.015,0.69,0,0
"2018-03-29 22:49:00",1159525,0,2.891,2.158,1.752,35.17,0,53.85,3.2,2.45,1.7,1.7,1.7,0.95,0.369,2.9,1.975,1.4,1.138,0.917,0.618,0,0
"2018-03-29 22:50:00",1159526,0,2.859,2.134,1.689,35.2,0,53.65,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.463,1.725,1.25,0.997,0.665,0.253,0,0
"2018-03-29 22:51:00",1159527,-1,2.767,2.078,1.628,35.34,0,53.86,3.2,1.7,1.7,1.7,0.95,0,0.468,2.338,1.575,1.1,0.614,0.554,0,0,0
"2018-03-29 22:52:00",1159528,-1,2.773,1.995,1.553,35.58,0,53.98,3.2,2.45,1.7,0.95,0.95,0,0.411,2.525,1.763,1.125,0.38,0.237,0,0,0
"2018-03-29 22:53:00",1159529,-1,2.925,2.067,1.545,35.6,0,54.07,3.95,2.45,1.7,1.7,0.95,0.95,0.428,2.638,1.863,1.263,0.937,0.681,0.016,0,0
"2018-03-29 22:54:00",1159530,-1,3.263,2.223,1.595,35.49,0,48.97,3.95,2.45,1.7,1.7,1.7,0.95,0.342,2.75,1.725,1.259,0.828,0.836,0.111,0,0
"2018-03-29 22:55:00",1159531,-1,3.196,2.267,1.637,35.24,0,42.17,3.2,2.45,1.7,0.95,1.7,0.95,0.386,2.425,1.7,1.225,0.38,0.788,0.016,0,0
"2018-03-29 22:56:00",1159532,-1,3.194,2.309,1.665,35.11,0,37.21,2.45,2.45,1.7,0,1.7,0.95,0.398,2.1,1.725,1.125,0,0.773,0.016,0,0
"2018-03-29 22:57:00",1159533,-1,3.256,2.44,1.739,35.03,0,51.7,3.2,2.45,1.7,1.7,0.95,0,0.475,2.3,1.713,1.213,0.63,0.475,0,0,0
"2018-03-29 22:58:00",1159534,-1,3.376,2.514,1.771,34.77,0,51.82,3.2,2.45,1.7,0.95,0.95,0,0.471,2.4,1.563,1.113,0.348,0.412,0,0,0
"2018-03-29 22:59:00",1159535,-1,3.479,2.659,1.847,34.58,0,49.61,3.2,2.45,1.7,1.7,0.95,0,0.468,2.213,1.763,1.275,0.551,0.554,0,0,0
"2018-03-29 23:00:00",1159536,-1,3.412,2.689,1.845,34.39,0,45.46,2.45,2.45,1.7,1.7,1.7,0,0.501,2.075,1.638,1.225,0.25,0.671,0,0,0
"2018-03-29 23:01:00",1159537,-1,3.404,2.621,1.773,34.44,0,48.26,3.2,1.7,1.7,0,0.95,0,0.42,2.138,1.55,1,0,0.253,0,0,0
"2018-03-29 23:02:00",1159538,-1,3.252,2.536,1.653,34.51,0,50.49,3.95,2.45,2.45,1.7,0.95,0,0.411,2.488,1.925,1.45,0.955,0.712,0,0,0
"2018-03-29 23:03:00",1159539,-1,3.513,2.546,1.62,34.82,0,49.42,3.95,3.2,2.45,1.7,1.7,0.95,0.225,3.388,2.425,1.675,1.3,1.025,0.697,0,0
"2018-03-29 23:04:00",1159540,-1,3.721,2.448,1.556,35.24,0,47.59,3.95,3.2,2.45,1.7,1.7,0.95,0.363,3.25,2.575,1.638,1.238,0.946,0.633,0,0
"2018-03-29 23:05:00",1159541,-1,3.826,2.507,1.674,35.48,0,44.1,4.7,3.2,2.45,1.7,1.7,1.7,0.373,3.575,2.513,1.788,1.438,1.363,1.015,0,0
"2018-03-29 23:06:00",1159542,-1,3.808,2.552,1.829,35.61,0,39.46,4.7,3.95,3.2,2.45,2.45,1.7,0.403,3.888,2.95,2.075,1.613,1.45,1.188,0,0
"2018-03-29 23:07:00",1159543,-1,3.847,2.697,2.013,35.51,0,33.72,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.075,3.038,2.163,1.8,1.613,1.325,0,0
"2018-03-29 23:08:00",1159544,-1,3.639,2.637,2.11,35.54,0,36.46,6.2,4.7,3.2,3.2,2.45,2.45,0.413,4.175,3.1,2.363,2,1.863,1.6,0,0
"2018-03-29 23:09:00",1159545,-1,4.089,2.756,2.274,35.53,0,46.35,5.45,4.7,3.2,3.2,3.2,2.45,0.444,4.525,3.525,2.725,2.4,2.213,1.963,0,0
"2018-03-29 23:10:00",1159546,-1,4.6,3.423,2.827,34.16,0,40.79,6.2,6.2,5.45,4.7,4.7,3.95,0.726,5,4.537,3.8,3.338,2.988,2.45,0,0
"2018-03-29 23:11:00",1159547,0,4.888,4.259,3.787,32.24,0,59.01,4.7,5.45,4.7,4.7,3.95,3.95,0.633,4.062,4.175,3.675,3.225,2.875,2.363,0,0
"2018-03-29 23:12:00",1159548,0,4.995,4.682,4.26,31.05,0,56.51,3.95,3.95,3.95,3.2,3.2,2.45,0.39,3.475,3.15,2.75,2.413,2.163,1.738,0,0
"2018-03-29 23:13:00",1159549,0,4.833,4.651,4.309,30.88,0,50.63,4.7,3.95,3.95,3.95,3.2,3.2,0.614,3.725,3.3,2.838,2.563,2.288,2.05,0,0
"2018-03-29 23:14:00",1159550,0,4.638,4.281,4.066,31.61,0,35.88,3.95,3.2,2.45,2.45,2.45,2.45,0.394,3.25,2.538,2.05,1.7,1.638,1.35,0,0
"2018-03-29 23:15:00",1159551,0,4.307,3.83,3.667,32.54,0,23.51,3.95,3.2,2.45,1.7,2.45,1.7,0.37,3.45,2.35,1.875,1.122,1.475,1.097,0,0
"2018-03-29 23:16:00",1159552,0,3.923,3.323,3.214,33.8,0,6.333,3.95,3.2,2.45,2.45,1.7,1.7,0.408,3.125,2.475,2.05,1.563,1.297,1.15,0,0
"2018-03-29 23:17:00",1159553,0,3.601,2.894,2.796,34.94,0,18.57,4.7,3.2,3.2,2.45,1.7,1.7,0.358,4.05,2.425,2.1,1.525,1.438,1.238,0,0
"2018-03-29 23:18:00",1159554,0,3.302,2.58,2.444,35.71,0,20.16,4.7,3.2,2.45,1.7,2.45,1.7,0.407,3.863,2.45,1.963,1.175,1.438,1.084,0,0
"2018-03-29 23:19:00",1159555,0,3.449,2.484,2.261,36.34,0,26.24,5.45,3.95,3.2,2.45,2.45,2.45,0.439,4.412,3.113,2.238,1.513,1.925,1.575,0,0
"2018-03-29 23:20:00",1159556,0,4.187,3.089,2.623,35.59,0,27.64,3.95,3.95,3.2,2.45,2.45,2.45,0.448,3.688,3.125,2.075,1.5,1.625,1.293,0,0
"2018-03-29 23:21:00",1159557,0,4.46,3.641,3.037,34.03,0,30.51,3.95,3.2,3.2,2.45,2.45,2.45,0.422,3.525,2.775,2.037,1.563,1.563,1.263,0,0
"2018-03-29 23:22:00",1159558,0,4.403,3.793,3.259,33.43,0,27.77,3.95,3.2,2.45,1.7,2.45,1.7,0.365,3.388,2.588,1.85,1.338,1.488,1.238,0,0
"2018-03-29 23:23:00",1159559,0,4.335,3.767,3.303,33.41,0,26.98,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.338,2.463,1.738,1.275,1.338,1.024,0,0
"2018-03-29 23:24:00",1159560,0,4.3,3.703,3.257,33.53,0,29.61,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.663,2.563,1.775,1.35,1.338,1.043,0,0
"2018-03-29 23:25:00",1159561,0,4.176,3.559,3.171,33.89,0,28.7,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.3,2.4,1.65,1.225,1.225,0.854,0,0
"2018-03-29 23:26:00",1159562,0,4.244,3.41,3.07,34.28,0,26.17,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.525,2.363,1.763,1.425,1.325,1.134,0,0
"2018-03-29 23:27:00",1159563,0,4.301,3.319,2.972,34.57,0,27.96,4.7,3.95,3.2,2.45,2.45,2.45,0.352,3.975,2.763,2.063,1.75,1.513,1.263,0,0
"2018-03-29 23:28:00",1159564,0,4.274,3.255,2.888,34.71,0,35.21,5.45,3.95,3.2,2.45,2.45,2.45,0.397,4.525,3.3,2.35,1.938,1.738,1.538,0,0
"2018-03-29 23:29:00",1159565,0,4.406,3.53,3.221,34.45,0,37.15,5.45,5.45,4.7,4.7,3.95,3.2,0.63,4.025,3.775,3.313,3.025,2.75,2.288,0,0
"2018-03-29 23:30:00",1159566,0,4.54,4.152,3.86,32.84,0,38.91,3.95,3.95,3.95,3.2,3.2,2.45,0.589,3.3,2.813,2.463,2.238,1.938,1.6,0,0
"2018-03-29 23:31:00",1159567,0,4.471,4.169,3.892,32.39,0,21.23,3.95,3.2,2.45,2.45,2.45,1.7,0.354,3.225,2.413,1.925,1.284,1.625,1.2,0,0
"2018-03-29 23:32:00",1159568,0,4.402,3.924,3.701,32.77,0,14.17,3.95,3.2,2.45,1.7,2.45,1.7,0.392,3.488,2.263,1.8,1.031,1.4,0.99,0,0
"2018-03-29 23:33:00",1159569,0,4.431,3.649,3.443,33.35,0,14.15,3.95,2.45,2.45,1.7,1.7,1.7,0.396,3.313,1.888,1.488,0.826,1.222,0.775,0,0
"2018-03-29 23:34:00",1159570,0,4.452,3.474,3.199,33.92,0,14.97,3.95,3.2,1.7,1.7,1.7,1.7,0.375,3.488,2.2,1.588,0.82,1.338,0.893,0,0
"2018-03-29 23:35:00",1159571,0,4.317,3.347,3.027,34.16,0,15.2,3.95,3.2,2.45,1.7,2.45,1.7,0.392,3.538,2.25,1.7,0.999,1.4,1.008,0,0
"2018-03-29 23:36:00",1159572,0,4.193,3.136,2.822,34.67,0,18.97,3.95,2.45,1.7,0.95,1.7,1.7,0.331,3.163,1.988,1.35,0.491,1.084,0.757,0,0
"2018-03-29 23:37:00",1159573,0,4.014,2.996,2.644,35.12,0,14.66,3.95,2.45,1.7,1.7,1.7,0.95,0.3,3.263,2.2,1.438,0.773,1.1,0.396,0,0
"2018-03-29 23:38:00",1159574,0,3.91,2.95,2.568,35.39,0,17.94,3.95,2.45,2.45,1.7,1.7,1.7,0.34,3.138,1.888,1.4,0.857,1.097,0.614,0,0
"2018-03-29 23:39:00",1159575,0,3.797,2.903,2.518,35.64,0,17.23,3.95,2.45,2.45,1.7,1.7,0.95,0.406,2.95,1.85,1.313,0.81,0.955,0.523,0,0
"2018-03-29 23:40:00",1159576,0,3.738,2.924,2.54,35.76,0,15.01,3.95,2.45,1.7,1.7,1.7,0.95,0.363,2.925,1.763,1.288,0.646,0.946,0.475,0,0
"2018-03-29 23:41:00",1159577,0,3.883,2.979,2.558,35.72,0,3.977,3.2,2.45,2.45,1.7,1.7,0.95,0.304,2.563,1.85,1.638,1.325,1.006,0.618,0,0
"2018-03-29 23:42:00",1159578,0,3.657,2.933,2.479,35.75,0,350.5,2.45,2.45,1.7,1.7,1.7,0.95,0.287,2.175,1.975,1.463,1.15,0.953,0.475,0,0
"2018-03-29 23:43:00",1159579,0,3.55,2.87,2.367,35.98,0,352.3,2.45,2.45,1.7,0.95,0.95,0,0.473,2.113,1.825,1.238,0.887,0.523,0,0,0
"2018-03-29 23:44:00",1159580,0,3.465,2.832,2.275,36.07,0,351.6,2.45,2.45,1.7,1.7,0.95,0,0.473,1.9,1.863,1.313,0.927,0.427,0,0,0
"2018-03-29 23:45:00",1159581,0,3.39,2.792,2.211,36.15,0,355.4,2.45,2.45,1.7,1.7,0.95,0,0.453,2.2,1.813,1.413,1.009,0.332,0,0,0
"2018-03-29 23:46:00",1159582,0,3.472,2.763,2.17,36.21,0,7.914,2.45,1.7,1.7,0.95,0.95,0,0.42,2.338,1.45,1.2,0.174,0.253,0,0,0
"2018-03-29 23:47:00",1159583,0,3.384,2.75,2.1,36.2,0,10.52,2.45,1.7,0.95,0.95,0,0,0,1.988,1.238,0.887,0.016,0,0,0,0
"2018-03-29 23:48:00",1159584,0,3.227,2.701,1.987,36.28,0,14.32,3.2,1.7,1.7,1.7,0.95,0,0.475,2.363,1.513,1.113,0.693,0.491,0,0,0
"2018-03-29 23:49:00",1159585,0,3.159,2.618,1.89,36.52,0,20.04,3.2,2.45,1.7,1.7,0.95,0,0.368,2.65,1.813,1.263,0.899,0.776,0,0,0
"2018-03-29 23:50:00",1159586,0,3.084,2.491,1.767,36.88,0,21.19,3.95,2.45,1.7,0.95,1.7,0.95,0.305,2.813,1.825,1.225,0.269,0.868,0.048,0,0
"2018-03-29 23:51:00",1159587,-1,3.033,2.288,1.569,37.51,0,21.77,3.95,3.2,2.45,1.7,1.7,1.7,0.312,3.288,2.063,1.425,0.923,0.937,0.218,0,0
"2018-03-29 23:52:00",1159588,-1,3.115,2.096,1.434,38.09,0,14.57,3.95,2.45,2.45,1.7,1.7,1.7,0.355,3.575,2.138,1.438,0.948,0.905,0.535,0,0
"2018-03-29 23:53:00",1159589,-1,3.224,2.003,1.364,38.49,0,19.31,5.45,3.2,2.45,2.45,2.45,1.7,0.506,4.05,2.488,1.7,1.168,1.397,0.989,0,0
"2018-03-29 23:54:00",1159590,-1,3.067,2.025,1.419,38.6,0,23.14,4.7,3.2,2.45,2.45,2.45,1.7,0.413,3.888,2.638,1.938,1.538,1.613,1.309,0,0
"2018-03-29 23:55:00",1159591,-1,3.059,1.986,1.482,38.67,0,22.25,4.7,3.2,2.45,2.45,2.45,1.7,0.359,3.963,2.713,2,1.638,1.65,1.388,0,0
"2018-03-29 23:56:00",1159592,-1,3.207,2.058,1.56,38.61,0,19.36,4.7,3.95,3.2,2.45,2.45,1.7,0.384,4.125,2.9,2.037,1.675,1.5,1.2,0,0
"2018-03-29 23:57:00",1159593,-1,3.351,2.354,1.789,38.04,0,24.74,5.45,3.95,3.2,2.45,3.2,2.45,0.435,4.237,3.05,2.313,1.8,1.788,1.438,0,0
"2018-03-29 23:58:00",1159594,-1,3.271,2.484,1.946,37.52,0,35.98,4.7,3.2,3.2,2.45,2.45,1.7,0.444,3.8,2.788,2.125,1.788,1.563,1.288,0,0
"2018-03-29 23:59:00",1159595,-1,3.311,2.491,2.054,37.46,0,37.53,5.45,3.95,3.2,3.2,3.2,2.45,0.429,4.237,3.138,2.438,2.125,1.85,1.538,0,0
"2018-03-30 00:00:00",1159596,-1,3.346,2.577,2.19,37.24,0,33.19,5.45,3.95,3.2,3.2,2.45,2.45,0.435,4.15,3.288,2.513,2.138,1.913,1.538,0,0
"2018-03-30 00:01:00",1159597,-1,3.323,2.67,2.299,36.94,0,32.05,4.7,3.95,3.2,2.45,2.45,2.45,0.399,3.938,2.95,2.263,1.825,1.713,1.5,0,0
"2018-03-30 00:02:00",1159598,-1,3.366,2.704,2.321,36.71,0,40.1,4.7,3.2,2.45,2.45,2.45,1.7,0.346,3.713,2.638,1.875,1.613,1.525,1.259,0,0
"2018-03-30 00:03:00",1159599,-1,3.287,2.676,2.333,36.58,0,52.26,3.95,3.2,3.2,2.45,2.45,1.7,0.451,3.013,2.438,1.988,1.688,1.438,1.184,0,0
"2018-03-30 00:04:00",1159600,-1,3.161,2.596,2.267,36.59,0,46.6,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.4,1.625,1.163,0.868,0.618,0.079,0,0
"2018-03-30 00:05:00",1159601,-1,2.99,2.441,2.147,36.92,0,43.48,3.95,3.2,2.45,2.45,1.7,1.7,0.437,2.825,2.275,1.688,1.475,1.268,0.955,0,0
"2018-03-30 00:06:00",1159602,-1,2.993,2.485,2.149,36.89,0,41.45,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.338,2.05,1.775,1.513,1.325,1.008,0,0
"2018-03-30 00:07:00",1159603,-1,2.887,2.479,2.126,36.75,0,43.54,3.2,2.45,1.7,1.7,1.7,1.7,0.29,2.313,1.813,1.488,1.25,1.087,0.826,0,0
"2018-03-30 00:08:00",1159604,-1,2.887,2.435,2.053,36.89,0,34.4,3.2,2.45,1.7,1.7,1.7,0.95,0.341,2.4,1.888,1.463,1.2,0.962,0.427,0,0
"2018-03-30 00:09:00",1159605,-1,2.832,2.419,1.999,36.99,0,31.27,3.95,3.2,2.45,1.7,1.7,1.7,0.344,2.813,2.263,1.7,1.338,1.175,0.861,0,0
"2018-03-30 00:10:00",1159606,-1,2.74,2.342,1.898,37.08,0,28.83,4.7,3.95,3.2,2.45,3.2,2.45,0.514,3.525,2.588,2.125,1.75,1.613,1.275,0,0
"2018-03-30 00:11:00",1159607,0,2.747,2.301,1.899,37.15,0,30.29,3.95,3.2,3.2,2.45,2.45,2.45,0.334,3.525,2.588,2.088,1.675,1.675,1.247,0,0
"2018-03-30 00:12:00",1159608,0,2.721,2.193,1.812,37.24,0,41.04,3.95,3.2,2.45,2.45,2.45,2.45,0.386,3.513,2.638,1.975,1.613,1.425,1.25,0,0
"2018-03-30 00:13:00",1159609,0,2.628,2.041,1.699,37.52,0,43.46,5.45,3.95,3.2,2.45,2.45,1.7,0.349,3.937,2.8,2.125,1.775,1.563,1.25,0,0
"2018-03-30 00:14:00",1159610,0,2.631,1.887,1.551,37.87,0,35.92,4.7,3.2,3.2,2.45,2.45,1.7,0.375,3.775,2.813,2.113,1.838,1.563,1.275,0,0
"2018-03-30 00:15:00",1159611,0,2.638,1.831,1.496,38.11,0,38.69,4.7,3.95,3.2,2.45,2.45,1.7,0.448,4.112,3.138,2.325,1.875,1.625,1.359,0,0
"2018-03-30 00:16:00",1159612,0,2.351,1.739,1.396,38.22,0,44.04,3.95,3.2,2.45,2.45,2.45,2.45,0.387,3.525,2.563,2.075,1.838,1.7,1.413,0,0
"2018-03-30 00:17:00",1159613,0,2.114,1.53,1.241,38.69,0,53.12,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.513,2.475,1.863,1.638,1.475,1.213,0,0
"2018-03-30 00:18:00",1159614,0,1.908,1.324,1.047,39.23,0,55.05,3.95,3.2,3.2,2.45,2.45,1.7,0.41,3.575,2.613,1.963,1.713,1.425,1.163,0,0
"2018-03-30 00:19:00",1159615,0,1.617,1.112,0.843,39.76,0,54.47,3.95,3.2,2.45,2.45,2.45,1.7,0.334,3.5,2.538,2.113,1.888,1.725,1.488,0,0
"2018-03-30 00:20:00",1159616,0,1.318,0.864,0.617,40.36,0,50.85,4.7,3.95,3.2,2.45,2.45,1.7,0.397,3.438,2.588,2.025,1.563,1.363,1.106,0,0
"2018-03-30 00:21:00",1159617,0,1.227,0.673,0.408,40.95,0,47.98,3.95,3.2,2.45,2.45,2.45,1.7,0.439,3.65,2.663,2,1.725,1.475,1.238,0,0
"2018-03-30 00:22:00",1159618,0,1.196,0.539,0.219,41.39,0,49.12,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.8,2.7,1.988,1.55,1.288,1.084,0,0
"2018-03-30 00:23:00",1159619,0,1.302,0.398,0.044,41.79,0,45.22,4.7,3.2,2.45,2.45,1.7,1.7,0.37,4.05,2.713,1.963,1.588,1.388,1.081,0,0
"2018-03-30 00:24:00",1159620,0,1.509,0.355,-0.044,42.11,0,47.85,4.7,3.95,3.2,2.45,2.45,1.7,0.359,4.263,3.113,2.35,2.013,1.75,1.413,0,0
"2018-03-30 00:25:00",1159621,0,1.588,0.367,-0.083,42.06,0,54.18,5.45,3.95,3.2,2.45,2.45,1.7,0.365,4.425,3.038,2.138,1.788,1.488,1.175,0,0
"2018-03-30 00:26:00",1159622,0,1.555,0.276,-0.182,42.24,0,45.91,4.7,3.2,2.45,2.45,2.45,1.7,0.399,4.05,2.775,2.013,1.597,1.563,1.15,0,0
"2018-03-30 00:27:00",1159623,0,1.081,0.093,-0.333,42.57,0,36,4.7,3.2,2.45,2.45,2.45,1.7,0.392,3.438,2.588,1.825,1.068,1.4,0.974,0,0
"2018-03-30 00:28:00",1159624,0,1.027,-0.026,-0.462,43.02,0,47.27,4.7,3.95,3.2,3.2,2.45,2.45,0.357,4.525,3.438,2.588,2.175,1.85,1.525,0,0
"2018-03-30 00:29:00",1159625,0,1.336,0.064,-0.497,42.95,0,49.45,5.45,3.95,3.95,3.2,2.45,2.45,0.419,4.912,3.688,2.688,2.225,1.875,1.6,0,0
"2018-03-30 00:30:00",1159626,0,1.438,0.125,-0.465,42.68,0,51.22,5.45,4.7,3.95,3.2,2.45,2.45,0.365,5,3.738,2.788,2.413,2.163,1.788,0,0
"2018-03-30 00:31:00",1159627,0,1.521,0.087,-0.451,42.56,0,49.95,6.2,4.7,3.2,3.2,3.2,2.45,0.413,5.287,3.7,2.588,2.113,1.913,1.65,0,0
"2018-03-30 00:32:00",1159628,0,1.643,-0.011,-0.512,42.81,0,49.23,6.2,4.7,3.2,3.2,3.2,2.45,0.453,5.4,3.663,2.65,2.213,1.975,1.7,0,0
"2018-03-30 00:33:00",1159629,0,1.518,-0.033,-0.484,42.96,0,46.54,5.45,4.7,3.95,3.2,3.2,2.45,0.514,4.975,3.525,2.713,2.413,2.238,1.85,0,0
"2018-03-30 00:34:00",1159630,0,1.031,-0.128,-0.513,43.06,0,46.96,5.45,3.95,3.2,3.2,3.2,2.45,0.493,4.6,3.25,2.475,2.15,1.975,1.675,0,0
"2018-03-30 00:35:00",1159631,0,0.884,-0.25,-0.597,43.48,0,46.2,5.45,4.7,3.2,3.2,2.45,2.45,0.386,5.05,3.625,2.663,2.263,1.975,1.65,0,0
"2018-03-30 00:36:00",1159632,0,0.878,-0.25,-0.614,43.66,0,42.52,5.45,3.95,3.2,3.2,2.45,2.45,0.396,4.7,3.5,2.7,2.3,2.025,1.813,0,0
"2018-03-30 00:37:00",1159633,0,0.85,-0.297,-0.637,43.82,0,43.16,6.2,4.7,3.2,3.2,2.45,2.45,0.432,5.05,3.463,2.525,2.188,1.975,1.675,0,0
"2018-03-30 00:38:00",1159634,0,0.93,-0.279,-0.628,44,0,42.99,6.2,3.95,3.2,3.2,3.2,2.45,0.399,5.012,3.475,2.7,2.3,2.063,1.725,0,0
"2018-03-30 00:39:00",1159635,0,0.878,-0.218,-0.553,43.96,0,41.01,6.2,4.7,3.95,3.2,3.2,2.45,0.42,4.9,3.5,2.738,2.263,2.113,1.813,0,0
"2018-03-30 00:40:00",1159636,0,0.835,-0.176,-0.494,43.83,0,38.09,5.45,3.95,3.2,2.45,3.2,2.45,0.406,4.462,3.063,2.288,1.875,1.85,1.5,0,0
"2018-03-30 00:41:00",1159637,0,0.845,-0.121,-0.418,43.81,0,39.26,5.45,3.95,3.95,3.2,3.2,2.45,0.49,4.575,3.15,2.4,1.938,1.85,1.588,0,0
"2018-03-30 00:42:00",1159638,0,0.825,-0.072,-0.361,43.63,0,37.9,5.45,3.95,3.2,3.2,3.2,2.45,0.495,4.2,2.9,2.275,1.863,1.863,1.488,0,0
"2018-03-30 00:43:00",1159639,0,1.047,0.015,-0.29,43.63,0,39.29,5.45,4.7,3.95,3.2,3.2,2.45,0.468,4.837,3.338,2.65,2.163,1.95,1.625,0,0
"2018-03-30 00:44:00",1159640,0,1.102,0.22,-0.121,43.08,0,32.97,5.45,3.95,3.2,2.45,2.45,2.45,0.495,4.225,3.063,2.213,1.688,1.788,1.488,0,0
"2018-03-30 00:45:00",1159641,0,1.21,0.22,-0.124,42.84,0,38.35,5.45,4.7,3.95,3.2,2.45,2.45,0.458,4.825,3.363,2.463,2.088,1.825,1.563,0,0
"2018-03-30 00:46:00",1159642,0,1.245,0.289,-0.059,42.68,0,39.92,5.45,3.95,3.2,3.2,3.2,2.45,0.518,4.5,3.25,2.538,2.088,1.925,1.6,0,0
"2018-03-30 00:47:00",1159643,0,1.203,0.355,0.028,42.44,0,39.84,5.45,3.95,3.2,3.2,3.2,2.45,0.456,4.325,3.1,2.425,2.088,1.913,1.65,0,0
"2018-03-30 00:48:00",1159644,0,1.262,0.416,0.088,42.31,0,36.79,5.45,3.95,3.2,2.45,2.45,1.7,0.354,4.287,3.013,2.313,1.85,1.625,1.313,0,0
"2018-03-30 00:49:00",1159645,0,1.182,0.429,0.09,42.16,0,37.41,5.45,3.95,3.2,2.45,2.45,1.7,0.443,4.15,2.85,2.2,1.775,1.6,1.334,0,0
"2018-03-30 00:50:00",1159646,0,1.187,0.454,0.139,42.12,0,39.99,4.7,3.95,3.2,3.2,2.45,2.45,0.338,4.125,2.938,2.363,2.013,1.788,1.563,0,0
"2018-03-30 00:51:00",1159647,-1,1.117,0.467,0.152,41.98,0,40.42,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.713,2.638,2.063,1.688,1.538,1.213,0,0
"2018-03-30 00:52:00",1159648,-1,1.075,0.425,0.13,41.98,0,38.12,4.7,3.95,3.2,2.45,2.45,1.7,0.404,3.688,2.725,2.05,1.563,1.625,1.3,0,0
"2018-03-30 00:53:00",1159649,-1,0.993,0.41,0.1,41.97,0,35.88,4.7,3.2,3.2,2.45,2.45,1.7,0.384,3.625,2.613,1.975,1.538,1.5,1.188,0,0
"2018-03-30 00:54:00",1159650,-1,0.964,0.378,0.089,41.92,0,36.19,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.263,2.388,1.9,1.475,1.488,1.225,0,0
"2018-03-30 00:55:00",1159651,-1,0.865,0.317,0.046,42,0,33.22,3.95,2.45,2.45,1.7,1.7,1.7,0.349,3.075,2.225,1.525,1.059,1.188,0.836,0,0
"2018-03-30 00:56:00",1159652,-1,0.856,0.247,-0.041,42.19,0,37.81,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.1,2.025,1.463,1.138,1.015,0.706,0,0
"2018-03-30 00:57:00",1159653,-1,0.893,0.217,-0.105,42.3,0,37.24,3.95,2.45,1.7,1.7,1.7,1.7,0.398,3.05,2.037,1.413,0.977,0.983,0.389,0,0
"2018-03-30 00:58:00",1159654,-1,0.926,0.221,-0.135,42.24,0,36.63,3.95,2.45,2.45,1.7,1.7,1.7,0.329,3.038,1.975,1.3,0.727,1.031,0.598,0,0
"2018-03-30 00:59:00",1159655,-1,0.92,0.194,-0.208,42.3,0,36.31,3.95,2.45,1.7,1.7,1.7,1.7,0.471,3.038,2.063,1.325,0.632,0.734,0.155,0,0
"2018-03-30 01:00:00",1159656,-1,0.902,0.171,-0.25,42.31,0,38.28,3.2,3.2,2.45,1.7,1.7,1.7,0.392,2.95,1.963,1.475,1.222,1.065,0.706,0,0
"2018-03-30 01:01:00",1159657,-1,0.837,0.093,-0.34,42.41,0,36.92,3.2,2.45,1.7,0.95,1.7,0.95,0.382,2.775,1.888,1.35,0.665,0.93,0.158,0,0
"2018-03-30 01:02:00",1159658,-1,0.785,0.032,-0.416,42.56,0,33.36,3.2,2.45,1.7,0.95,0.95,0,0.471,2.588,1.763,1.072,0.095,0.538,0,0,0
"2018-03-30 01:03:00",1159659,-1,0.687,-0.067,-0.533,42.74,0,33.53,3.2,2.45,1.7,0.95,0.95,0,0.411,2.588,1.75,0.965,0.032,0.237,0,0,0
"2018-03-30 01:04:00",1159660,-1,0.719,-0.111,-0.642,42.91,0,38.18,3.95,2.45,1.7,0.95,0.95,0,0.474,2.963,1.988,1.238,0.142,0.443,0,0,0
"2018-03-30 01:05:00",1159661,-1,0.692,-0.128,-0.729,42.88,0,38.74,3.2,2.45,1.7,0.95,0.95,0,0.442,2.825,1.925,1.225,0.459,0.649,0,0,0
"2018-03-30 01:06:00",1159662,-1,0.629,-0.224,-0.821,43.03,0,39.34,3.2,2.45,1.7,0.95,0.95,0,0.171,2.638,1.688,1.053,0.19,0.032,0,0,0
"2018-03-30 01:07:00",1159663,-1,0.444,-0.422,-0.977,43.45,0,28.76,3.2,1.7,1.7,0.95,0,0,0,2.25,1.188,0.94,0.332,0,0,0,0
"2018-03-30 01:08:00",1159664,-1,0.322,-0.58,-1.127,44.04,0,34.3,3.2,1.7,1.7,0.95,0,0,0,2.425,1.338,0.867,0.206,0,0,0,0
"2018-03-30 01:09:00",1159665,-1,0.443,-0.592,-1.223,44.22,0,37.84,3.2,1.7,0.95,0,0,0,0,2.55,1.538,0.744,0,0,0,0,0
"2018-03-30 01:10:00",1159666,-1,0.546,-0.577,-1.314,44.21,0,44.68,3.2,1.7,0.95,0,0,0,0,2.763,1.438,0.174,0,0,0,0,0
"2018-03-30 01:11:00",1159667,0,0.722,-0.547,-1.362,44.05,0,44.23,3.2,1.7,0.95,0,0,0,0,2.788,1.463,0.301,0,0,0,0,0
"2018-03-30 01:12:00",1159668,0,0.902,-0.539,-1.378,43.95,0,41.89,3.2,1.7,0.95,0.95,0,0,0,2.575,1.25,0.332,0.016,0,0,0,0
"2018-03-30 01:13:00",1159669,0,0.848,-0.519,-1.385,43.9,0,32.17,2.45,1.7,1.7,1.7,0.95,0,0.474,2.113,1.138,1.087,0.864,0.443,0,0,0
"2018-03-30 01:14:00",1159670,0,0.605,-0.615,-1.448,43.87,0,17.42,1.7,1.7,1.7,1.7,0.95,0,0.368,1.488,1.338,1.388,1.1,0.776,0,0,0
"2018-03-30 01:15:00",1159671,0,0.45,-0.748,-1.557,44.24,0,25.59,2.45,1.7,1.7,1.7,0.95,0,0.402,1.663,1.288,1.325,1.1,0.728,0,0,0
"2018-03-30 01:16:00",1159672,0,0.468,-0.729,-1.592,44.37,0,31.22,2.45,1.7,1.7,1.7,0.95,0,0.475,1.75,1.275,1.325,0.984,0.459,0,0,0
"2018-03-30 01:17:00",1159673,0,0.618,-0.584,-1.56,44.15,0,31.27,2.45,1.7,1.7,1.7,0.95,0,0.38,1.975,1.288,1.363,1.113,0.76,0,0,0
"2018-03-30 01:18:00",1159674,0,0.743,-0.42,-1.525,43.68,0,37.99,2.45,1.7,1.7,1.7,0.95,0,0.473,2.175,1.213,1.238,0.972,0.523,0,0,0
"2018-03-30 01:19:00",1159675,0,0.828,-0.297,-1.53,43.05,0,27.83,2.45,1.7,1.7,1.7,1.7,0,0.324,1.863,1.463,1.463,1.138,0.852,0,0,0
"2018-03-30 01:20:00",1159676,0,0.695,-0.325,-1.657,42.92,0,28.82,3.2,2.45,1.7,1.7,0.95,0,0.305,2.1,1.6,1.55,1.113,0.839,0,0,0
"2018-03-30 01:21:00",1159677,0,0.776,-0.245,-1.649,42.8,0,33.76,3.2,1.7,2.45,1.7,1.7,0,0.324,2.525,1.488,1.563,1.188,0.852,0,0,0
"2018-03-30 01:22:00",1159678,0,0.822,-0.178,-1.607,42.47,0,29.27,3.2,2.45,2.45,1.7,1.7,0,0.389,2.675,1.725,1.7,1.3,0.817,0,0,0
"2018-03-30 01:23:00",1159679,0,0.803,-0.199,-1.676,42.33,0,30.46,3.2,2.45,2.45,1.7,0.95,0,0.442,2.713,1.813,1.713,1.113,0.301,0,0,0
"2018-03-30 01:24:00",1159680,0,0.704,-0.323,-1.906,42.53,0,25.05,3.2,2.45,2.45,1.7,0.95,0.95,0.465,2.675,1.95,1.763,1.225,0.38,0.016,0,0
"2018-03-30 01:25:00",1159681,0,0.525,-0.417,-2.204,42.84,0,22.71,3.95,2.45,2.45,1.7,1.7,0.95,0.496,2.863,2.163,1.825,1.175,0.456,0.111,0,0
"2018-03-30 01:26:00",1159682,0,0.513,-0.575,-2.325,43.12,0,23.97,3.95,2.45,2.45,1.7,1.7,0.95,0.302,3.1,2.25,1.8,1.225,0.896,0.633,0,0
"2018-03-30 01:27:00",1159683,0,0.664,-0.73,-2.283,43.65,0,28.98,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.375,2.338,1.7,1.188,0.965,0.744,0,0
"2018-03-30 01:28:00",1159684,0,0.739,-0.894,-2.278,43.85,0,22.42,3.95,3.2,2.45,1.7,1.7,1.7,0.418,3.213,2.275,1.8,1.463,1.008,0.699,0,0
"2018-03-30 01:29:00",1159685,0,0.393,-1.373,-2.556,44.88,0,17.74,3.2,3.2,2.45,1.7,1.7,0.95,0.49,2.763,2.5,1.588,1.184,0.643,0.427,0,0
"2018-03-30 01:30:00",1159686,0,0.243,-1.648,-2.755,46.15,0,23.91,3.2,2.45,1.7,1.7,0.95,0,0.38,2.9,2.15,1.463,1.018,0.19,0,0,0
"2018-03-30 01:31:00",1159687,0,0.445,-1.608,-2.811,46.75,0,30.24,3.2,2.45,1.7,1.7,0.95,0,0.323,2.988,1.9,1.488,1.006,0.127,0,0,0
"2018-03-30 01:32:00",1159688,0,0.577,-1.4,-2.781,46.44,0,24.94,3.2,2.45,1.7,1.7,0.95,0,0.448,2.713,2.025,1.638,1.188,0.317,0,0,0
"2018-03-30 01:33:00",1159689,0,0.447,-1.418,-2.807,46,0,22.35,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.625,2.1,1.513,1.072,0.269,0.079,0,0
"2018-03-30 01:34:00",1159690,0,0.421,-1.442,-2.884,45.99,0,23.37,3.2,2.45,1.7,1.7,0,0,0,2.775,2.113,1.363,0.804,0,0,0,0
"2018-03-30 01:35:00",1159691,0,0.547,-1.332,-2.862,45.98,0,29.18,3.2,2.45,1.7,0.95,0,0,0,2.875,1.875,1.25,0.317,0,0,0,0
"2018-03-30 01:36:00",1159692,0,0.559,-1.241,-2.769,45.46,0,25.25,3.2,2.45,1.7,1.7,0.95,0,0.391,2.75,1.9,1.375,0.835,0.206,0,0,0
"2018-03-30 01:37:00",1159693,0,0.505,-1.46,-2.793,45.51,0,27.67,3.2,2.45,1.7,1.7,0.95,0,0.207,2.65,1.813,1.313,0.883,0.048,0,0,0
"2018-03-30 01:38:00",1159694,0,0.439,-1.469,-2.862,45.86,0,28.6,3.2,2.45,1.7,0.95,0,0,0,2.563,1.75,1.25,0.649,0,0,0,0
"2018-03-30 01:39:00",1159695,0,0.473,-1.399,-2.891,45.8,0,28.61,3.2,2.45,1.7,1.7,0.95,0,0.237,2.525,1.788,1.388,0.88,0.063,0,0,0
"2018-03-30 01:40:00",1159696,0,0.381,-1.411,-2.936,45.48,0,21.79,2.45,2.45,1.7,0.95,0.95,0,0.354,2.313,1.775,1.3,0.871,0.158,0,0,0
"2018-03-30 01:41:00",1159697,0,0.224,-1.557,-3.023,45.68,0,19.72,2.45,2.45,1.7,1.7,0.95,0,0.475,2.213,1.925,1.313,0.912,0.491,0,0,0
"2018-03-30 01:42:00",1159698,0,0.137,-1.581,-3.076,46.02,0,17.33,2.45,2.45,1.7,1.7,0.95,0,0.442,2.188,2.1,1.5,1.012,0.649,0,0,0
"2018-03-30 01:43:00",1159699,0,0.164,-1.562,-3.097,45.97,0,16.67,2.45,2.45,1.7,1.7,0.95,0.95,0.305,2,1.975,1.475,1.1,0.839,0.032,0,0
"2018-03-30 01:44:00",1159700,0,0.126,-1.711,-3.114,45.97,0,5.178,2.45,2.45,2.45,1.7,1.7,0.95,0.227,1.775,2.163,1.775,1.3,0.984,0.301,0,0
"2018-03-30 01:45:00",1159701,0,0.089,-1.737,-3.118,46.29,0,358.3,2.45,2.45,2.45,1.7,1.7,0.95,0.241,1.7,2.325,1.813,1.338,0.956,0.348,0,0
"2018-03-30 01:46:00",1159702,0,0.051,-1.665,-3.103,46.17,0,354.2,2.45,2.45,2.45,1.7,1.7,0.95,0.276,1.863,2.163,1.738,1.275,0.981,0.332,0,0
"2018-03-30 01:47:00",1159703,0,-0.226,-1.782,-3.104,46.16,0,347.1,2.45,2.45,2.45,2.45,1.7,0.95,0.348,2.188,2.263,1.738,1.4,1.109,0.554,0,0
"2018-03-30 01:48:00",1159704,0,-0.348,-1.809,-3.106,46.31,0,353,2.45,2.45,1.7,1.7,0.95,0,0.305,2.013,2.238,1.488,1.138,0.839,0,0,0
"2018-03-30 01:49:00",1159705,0,-0.306,-1.778,-3.126,46.36,0,2.959,2.45,2.45,1.7,1.7,0.95,0,0.453,1.688,2.113,1.325,0.883,0.332,0,0,0
"2018-03-30 01:50:00",1159706,0,-0.272,-1.724,-3.141,46.16,0,0.063,2.45,2.45,1.7,1.7,0.95,0,0.468,1.875,2.075,1.3,0.921,0.396,0,0,0
"2018-03-30 01:51:00",1159707,-1,-0.37,-1.826,-3.179,46.21,0,350.7,2.45,2.45,1.7,1.7,0.95,0,0.473,2.175,1.963,1.3,0.915,0.523,0,0,0
"2018-03-30 01:52:00",1159708,-1,-0.384,-1.927,-3.241,46.64,0,355.8,2.45,2.45,1.7,1.7,0.95,0,0.462,1.788,1.938,1.288,0.94,0.586,0,0,0
"2018-03-30 01:53:00",1159709,-1,-0.399,-1.991,-3.268,46.97,0,351.3,2.45,2.45,1.7,1.7,0.95,0,0.475,2.075,1.963,1.3,0.927,0.475,0,0,0
"2018-03-30 01:54:00",1159710,-1,-0.38,-2.062,-3.305,47.21,0,351,2.45,2.45,1.7,1.7,0.95,0,0.38,2.025,2.088,1.45,1.037,0.76,0,0,0
"2018-03-30 01:55:00",1159711,-1,-0.338,-2.052,-3.326,47.27,0,352.4,3.2,3.2,2.45,1.7,1.7,0.95,0.372,2.15,2.2,1.513,1.113,0.804,0.111,0,0
"2018-03-30 01:56:00",1159712,-1,-0.13,-2.016,-3.34,47.36,0,356.2,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.15,2.388,1.8,1.413,1.125,0.649,0,0
"2018-03-30 01:57:00",1159713,-1,-0.1,-1.933,-3.322,46.96,0,353.9,3.2,2.45,1.7,1.7,1.7,0.95,0.319,2.2,2.263,1.5,1.175,0.908,0.111,0,0
"2018-03-30 01:58:00",1159714,-1,-0.081,-2.114,-3.456,47.17,0,359.9,2.45,3.2,1.7,1.7,0.95,0.95,0.462,2.15,2.388,1.475,1.025,0.586,0.048,0,0
"2018-03-30 01:59:00",1159715,-1,0,-2.114,-3.621,47.55,0,5.724,3.2,3.2,2.45,1.7,0.95,0.95,0.475,2.488,2.6,1.6,1.138,0.475,0.079,0,0
"2018-03-30 02:00:00",1159716,-1,0.205,-2.025,-3.754,47.61,0,6.351,3.2,3.2,2.45,1.7,1.7,0.95,0.405,2.475,2.85,1.838,1.263,0.829,0.19,0,0
"2018-03-30 02:01:00",1159717,-1,0.299,-1.741,-3.837,47.01,0,4.642,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.575,2.963,1.875,1.375,0.958,0.523,0,0
"2018-03-30 02:02:00",1159718,-1,0.241,-1.766,-3.95,46.39,0,4.509,3.2,3.2,2.45,1.7,0.95,0.95,0.435,2.488,2.938,1.788,1.213,0.665,0.38,0,0
"2018-03-30 02:03:00",1159719,-1,0.168,-1.966,-4.047,46.7,0,4.284,3.2,3.2,2.45,1.7,0.95,0.95,0.468,2.638,2.95,1.775,1.25,0.554,0.301,0,0
"2018-03-30 02:04:00",1159720,-1,0.177,-2.116,-4.085,47.27,0,2.042,3.2,3.2,2.45,1.7,1.7,0.95,0.404,2.4,2.913,1.788,1.388,0.886,0.348,0,0
"2018-03-30 02:05:00",1159721,-1,0.126,-2.278,-4.109,47.77,0,0.452,2.45,3.2,2.45,1.7,1.7,0.95,0.367,2.163,2.888,1.85,1.425,1.081,0.712,0,0
"2018-03-30 02:06:00",1159722,-1,0.021,-2.449,-4.104,48.25,0,351.6,3.2,3.2,2.45,1.7,1.7,0.95,0.348,2.85,2.888,1.8,1.35,1.109,0.792,0,0
"2018-03-30 02:07:00",1159723,-1,-0.061,-2.577,-4.058,48.79,0,351.2,3.2,3.2,2.45,1.7,1.7,0.95,0.329,3.075,2.738,1.788,1.263,1.031,0.76,0,0
"2018-03-30 02:08:00",1159724,-1,-0.066,-2.673,-3.983,49.27,0,352.9,3.2,3.2,2.45,1.7,1.7,0.95,0.334,2.625,2.575,1.65,1.2,0.921,0.475,0,0
"2018-03-30 02:09:00",1159725,-1,-0.021,-2.669,-3.941,49.55,0,353.7,3.2,3.2,1.7,1.7,0.95,0.95,0.339,2.475,2.413,1.488,1.138,0.807,0.427,0,0
"2018-03-30 02:10:00",1159726,-1,-0.041,-2.706,-3.916,49.62,0,1.095,3.2,3.2,1.7,1.7,0.95,0,0.462,2.825,2.375,1.45,1.047,0.364,0,0,0
"2018-03-30 02:11:00",1159727,0,0.006,-2.794,-3.94,49.85,0,0.649,3.2,2.45,1.7,1.7,0.95,0,0.453,2.588,2.263,1.338,0.886,0.332,0,0,0
"2018-03-30 02:12:00",1159728,0,-0.018,-2.834,-3.984,50.09,0,355.7,3.2,2.45,1.7,1.7,0.95,0,0.402,2.413,2.288,1.325,0.899,0.222,0,0,0
"2018-03-30 02:13:00",1159729,0,-0.021,-2.883,-4.028,50.28,0,0.113,3.2,2.45,1.7,1.7,0.95,0,0.42,2.588,2.15,1.263,0.883,0.253,0,0,0
"2018-03-30 02:14:00",1159730,0,-0.004,-2.927,-4.077,50.4,0,358.7,3.2,2.45,1.7,0.95,0,0,0,2.488,2.138,1.225,0.744,0,0,0,0
"2018-03-30 02:15:00",1159731,0,-0.206,-3.038,-4.143,50.59,0,354.2,3.2,2.45,1.7,1.7,0.95,0,0.474,2.575,2.138,1.338,0.883,0.443,0,0,0
"2018-03-30 02:16:00",1159732,0,-0.275,-3.113,-4.203,50.93,0,357.6,3.2,2.45,1.7,1.7,0.95,0,0.458,2.463,2.263,1.313,0.899,0.348,0,0,0
"2018-03-30 02:17:00",1159733,0,-0.185,-3.192,-4.256,51.07,0,1.479,3.2,2.45,1.7,1.7,0.95,0,0.237,2.538,2,1.138,0.424,0.063,0,0,0
"2018-03-30 02:18:00",1159734,0,-0.232,-3.366,-4.351,51.38,0,357.1,3.2,2.45,1.7,0.95,0,0,0,2.438,2.037,1.138,0.633,0,0,0,0
"2018-03-30 02:19:00",1159735,0,-0.197,-3.482,-4.428,51.86,0,0.334,3.2,2.45,1.7,0.95,0.95,0,0.171,2.563,2.075,1.213,0.839,0.032,0,0,0
"2018-03-30 02:20:00",1159736,0,-0.228,-3.554,-4.504,52.21,0,0.64,3.2,2.45,1.7,0.95,0,0,0,2.588,2.05,1.163,0.76,0,0,0,0
"2018-03-30 02:21:00",1159737,0,-0.273,-3.675,-4.588,52.45,0,9.66,3.2,2.45,1.7,0.95,0,0,0,2.788,1.838,1.087,0.063,0,0,0,0
"2018-03-30 02:22:00",1159738,0,-0.409,-3.828,-4.678,52.8,0,8.45,3.2,2.45,1.7,0.95,0,0,0,2.763,1.725,1.125,0.079,0,0,0,0
"2018-03-30 02:23:00",1159739,0,-0.662,-3.984,-4.786,53.25,0,7.312,3.2,2.45,1.7,0,0,0,0,2.625,1.65,0.94,0,0,0,0,0
"2018-03-30 02:24:00",1159740,0,-0.762,-4.076,-4.884,53.74,0,12.25,3.2,1.7,0.95,0,0,0,0,2.938,1.413,0.871,0,0,0,0,0
"2018-03-30 02:25:00",1159741,0,-0.675,-3.987,-4.961,54.2,0,14.64,3.2,1.7,0.95,0,0,0,0,3.038,1.438,0.665,0,0,0,0,0
"2018-03-30 02:26:00",1159742,0,-0.705,-3.862,-5.028,54.01,0,16.66,3.2,1.7,1.7,0.95,0,0,0,3.063,1.65,0.927,0.048,0,0,0,0
"2018-03-30 02:27:00",1159743,0,-0.693,-3.83,-5.038,53.65,0,25.16,3.95,1.7,1.7,0.95,0,0,0,3.1,1.65,1.062,0.317,0,0,0,0
"2018-03-30 02:28:00",1159744,0,-0.577,-3.834,-5.043,53.57,0,25.3,3.2,2.45,1.7,0.95,0,0,0,3.025,1.913,1.1,0.633,0,0,0,0
"2018-03-30 02:29:00",1159745,0,-0.497,-3.767,-5.065,54.1,0,28.5,3.2,2.45,1.7,0.95,0,0,0,2.875,1.975,1.175,0.76,0,0,0,0
"2018-03-30 02:30:00",1159746,0,-0.77,-3.696,-5.048,54.84,0,34.16,3.2,2.45,1.7,0.95,0.95,0,0.171,3.025,2.025,1.263,0.744,0.032,0,0,0
"2018-03-30 02:31:00",1159747,0,-0.91,-3.684,-5.009,54.71,0,32.44,3.2,2.45,1.7,0.95,0.95,0,0.42,2.9,2.088,1.225,0.38,0.253,0,0,0
"2018-03-30 02:32:00",1159748,0,-0.997,-3.606,-5,54.16,0,25.86,3.2,2.45,1.7,0.95,0.95,0,0.171,2.638,1.9,1.25,0.317,0.032,0,0,0
"2018-03-30 02:33:00",1159749,0,-1.12,-3.361,-4.993,53.05,0,33.8,3.2,2.45,1.7,0.95,0,0,0,2.5,1.713,1.125,0.475,0,0,0,0
"2018-03-30 02:34:00",1159750,0,-1.402,-3.347,-5.035,52.47,0,33.27,3.2,1.7,1.7,0,0,0,0,2.5,1.525,0.845,0,0,0,0,0
"2018-03-30 02:35:00",1159751,0,-1.592,-3.503,-5.088,52.68,0,28.39,3.2,1.7,0.95,0,0,0,0,2.338,1.438,0.317,0,0,0,0,0
"2018-03-30 02:36:00",1159752,0,-1.754,-3.553,-5.111,52.85,0,27.84,2.45,1.7,0.95,0,0,0,0,2.3,1.325,0.032,0,0,0,0,0
"2018-03-30 02:37:00",1159753,0,-1.877,-3.533,-5.117,52.56,0,24.56,2.45,1.7,0,0,0,0,0,2.313,1.2,0,0,0,0,0,0
"2018-03-30 02:38:00",1159754,0,-1.919,-3.589,-5.158,52.41,0,26.27,2.45,0.95,0,0,0,0,0,1.95,0.475,0,0,0,0,0,0
"2018-03-30 02:39:00",1159755,0,-1.978,-3.71,-5.238,52.59,0,40.61,1.7,2.45,3.2,3.2,2.45,2.45,0.765,0.66,0.338,0.671,0.901,0.949,0.762,0,0
"2018-03-30 02:40:00",1159756,0,-2.881,-4.275,-5.585,53.21,0,183.2,5.45,4.7,3.95,3.95,3.95,2.45,0.515,4.327,4.038,3.363,2.863,2.575,1.988,0,0
"2018-03-30 02:41:00",1159757,0,-3.849,-4.926,-5.79,55.33,0,201.8,4.7,3.95,3.2,2.45,2.45,1.7,0.43,3.788,2.638,2.188,1.788,1.5,1.131,0,0
"2018-03-30 02:42:00",1159758,0,-3.79,-5.071,-5.728,57.31,0,205.6,4.7,3.2,2.45,1.7,1.7,1.7,0.605,3.225,2.088,1.5,1.017,0.743,0.354,0,0
"2018-03-30 02:43:00",1159759,0,-4.142,-5.06,-5.621,58.62,0,216.1,2.45,1.7,0.95,0.95,0.95,0,0.305,1.473,0.68,0.127,0.111,0.111,0,0,0
"2018-03-30 02:44:00",1159760,0,-4.338,-5.072,-5.592,59.23,0,208.2,3.2,1.7,0.95,0.95,0,0,0,2.463,0.753,0.301,0.174,0,0,0,0
"2018-03-30 02:45:00",1159761,0,-3.868,-5.017,-5.5,59.7,0,197.2,3.2,1.7,1.7,0.95,0.95,0.95,0.435,2.375,1.222,0.662,0.396,0.285,0.19,0,0
"2018-03-30 02:46:00",1159762,0,-3.368,-4.861,-5.361,59.98,0,206.1,3.2,2.45,1.7,1.7,0.95,0,0.391,2.575,1.538,0.99,0.484,0.206,0,0,0
"2018-03-30 02:47:00",1159763,0,-2.988,-4.669,-5.163,59.86,0,207.7,3.2,2.45,1.7,0.95,0.95,0,0.471,2.538,1.688,0.962,0.586,0.412,0,0,0
"2018-03-30 02:48:00",1159764,0,-2.948,-4.538,-4.964,59.41,0,217.5,3.2,2.45,1.7,1.7,0.95,0,0.458,2.688,1.763,1.225,0.836,0.348,0,0,0
"2018-03-30 02:49:00",1159765,0,-2.856,-4.427,-4.842,58.95,0,218.5,3.2,2.45,1.7,1.7,0.95,0,0.448,2.738,1.938,1.263,0.782,0.317,0,0,0
"2018-03-30 02:50:00",1159766,0,-2.705,-4.213,-4.694,58.7,0,225.3,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.863,2.075,1.475,1.009,0.712,0.063,0,0
"2018-03-30 02:51:00",1159767,-1,-2.564,-4.079,-4.631,57.85,0,230.1,3.2,2.45,1.7,1.7,0.95,0,0.462,2.65,1.963,1.3,0.868,0.586,0,0,0
"2018-03-30 02:52:00",1159768,-1,-2.493,-4.079,-4.655,57.07,0,233.1,3.2,2.45,1.7,1.7,0.95,0,0.475,2.6,1.713,1.263,0.883,0.475,0,0,0
"2018-03-30 02:53:00",1159769,-1,-2.413,-4.141,-4.688,56.6,0,233.2,3.2,2.45,1.7,0.95,0.95,0,0.323,2.838,1.725,1.059,0.649,0.127,0,0,0
"2018-03-30 02:54:00",1159770,-1,-2.256,-4.226,-4.781,56.48,0,235.2,3.2,2.45,1.7,0.95,0,0,0,2.95,1.65,0.94,0.032,0,0,0,0
"2018-03-30 02:55:00",1159771,-1,-2.057,-4.303,-4.871,56.61,0,236.5,3.2,2.45,1.7,0.95,0,0,0,3.038,1.8,1.034,0.142,0,0,0,0
"2018-03-30 02:56:00",1159772,-1,-2.125,-4.347,-4.946,56.79,0,237,3.95,2.45,1.7,1.7,0.95,0,0.391,3.3,2.113,1.238,0.718,0.206,0,0,0
"2018-03-30 02:57:00",1159773,-1,-2.296,-4.266,-5.008,57.04,0,240.1,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.388,2.4,1.488,0.953,0.491,0.016,0,0
"2018-03-30 02:58:00",1159774,-1,-2.504,-4.166,-5.029,57.04,0,243.1,3.95,2.45,1.7,1.7,0.95,0,0.339,3.15,1.95,1.263,0.722,0.142,0,0,0
"2018-03-30 02:59:00",1159775,-1,-2.819,-4.328,-5.063,56.93,0,242.6,3.2,2.45,1.7,0,0,0,0,2.625,1.488,0.662,0,0,0,0,0
"2018-03-30 03:00:00",1159776,-1,-3.166,-4.506,-5.117,57.32,0,234.9,2.45,1.7,1.7,1.7,0.95,0.95,0.339,1.834,0.696,0.234,0.231,0.142,0.048,0,0
"2018-03-30 03:01:00",1159777,-1,-3.645,-4.756,-5.331,58.02,0,149.3,1.7,1.7,1.7,1.7,1.7,0.95,0.396,0.673,1.505,1.348,1.045,0.804,0.107,0,0
"2018-03-30 03:02:00",1159778,-1,-4.2,-5.055,-5.576,59.88,0,145,1.7,1.7,1.7,0.95,0.95,0,0.339,1.077,1.288,0.99,0.332,0.142,0,0,0
"2018-03-30 03:03:00",1159779,-1,-4.394,-5.014,-5.629,61.42,0,163.3,1.7,1.7,0.95,0.95,0,0,0,0.8,0.987,0.681,0.158,0,0,0,0
"2018-03-30 03:04:00",1159780,-1,-4.456,-4.947,-5.531,61.85,0,201.9,1.7,1.7,0.95,0,0,0,0,0.544,0.5,0.348,0,0,0,0,0
"2018-03-30 03:05:00",1159781,-1,-4.491,-4.878,-5.427,61.68,0,204.2,1.7,1.7,1.7,0.95,0.95,0,0.285,0.453,0.971,0.595,0.19,0.095,0,0,0
"2018-03-30 03:06:00",1159782,-1,-4.477,-4.9,-5.372,61.44,0,206.4,1.7,1.7,1.7,0.95,0.95,0,0.428,1.263,1.122,0.94,0.728,0.269,0,0,0
"2018-03-30 03:07:00",1159783,-1,-4.378,-4.863,-5.302,61.44,0,195.9,2.45,1.7,1.7,0.95,0.95,0.95,0.468,1.625,1.4,1.097,0.633,0.396,0.016,0,0
"2018-03-30 03:08:00",1159784,-1,-4.306,-4.779,-5.203,61.44,0,184.8,1.7,2.45,1.7,1.7,0.95,0.95,0.453,1.575,1.688,1.325,0.974,0.618,0.032,0,0
"2018-03-30 03:09:00",1159785,-1,-4.237,-4.681,-5.145,61.46,0,172.7,2.45,2.45,2.45,1.7,1.7,1.7,0.311,1.9,1.863,1.525,1.288,1.059,0.848,0,0
"2018-03-30 03:10:00",1159786,-1,-4.16,-4.759,-5.211,62.16,0,163.7,3.2,2.45,2.45,1.7,1.7,0.95,0.417,2.375,2.113,1.5,1.131,0.898,0.586,0,0
"2018-03-30 03:11:00",1159787,0,-4.13,-4.916,-5.345,63.26,0,170.1,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.575,2.313,1.888,1.5,1.313,1.03,0,0
"2018-03-30 03:12:00",1159788,0,-4.045,-4.913,-5.434,64.47,0,162.3,3.95,3.2,3.2,2.45,2.45,1.7,0.383,3,2.713,2.15,1.688,1.438,1.113,0,0
"2018-03-30 03:13:00",1159789,0,-4.224,-5.073,-5.551,65.56,0,162.8,4.7,3.2,2.45,2.45,1.7,1.7,0.365,3.725,2.738,2,1.6,1.413,1.15,0,0
"2018-03-30 03:14:00",1159790,0,-4.496,-5.289,-5.676,66.94,0,168.7,5.45,3.95,3.2,3.2,2.45,2.45,0.39,4.1,3.1,2.4,1.888,1.613,1.363,0,0
"2018-03-30 03:15:00",1159791,0,-4.653,-5.308,-5.67,68.54,0,172.3,4.7,3.2,3.2,2.45,2.45,2.45,0.528,3.725,2.713,2.15,1.813,1.5,1.209,0,0
"2018-03-30 03:16:00",1159792,0,-4.683,-5.275,-5.61,69.82,0,176.1,4.7,3.95,3.2,2.45,2.45,2.45,0.43,3.95,2.713,2.063,1.788,1.65,1.425,0,0
"2018-03-30 03:17:00",1159793,0,-4.563,-5.181,-5.496,70.84,0,175.4,4.7,3.95,3.2,2.45,2.45,2.45,0.407,3.688,2.75,2.125,1.825,1.588,1.322,0,0
"2018-03-30 03:18:00",1159794,0,-4.492,-5.055,-5.374,71.62,0,175.1,3.95,3.95,3.2,2.45,2.45,1.7,0.365,3.488,2.638,2.037,1.7,1.538,1.4,0,0
"2018-03-30 03:19:00",1159795,0,-4.453,-4.987,-5.296,72.22,0,173.6,3.95,3.2,2.45,1.7,1.7,1.7,0.374,2.888,2.15,1.675,1.363,1.159,0.921,0,0
"2018-03-30 03:20:00",1159796,0,-4.49,-4.984,-5.272,72.73,0,175.2,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.513,1.713,1.35,1.106,0.958,0.674,0,0
"2018-03-30 03:21:00",1159797,0,-4.49,-5.029,-5.29,73.21,0,173.2,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.488,1.575,1.159,0.877,0.649,0.095,0,0
"2018-03-30 03:22:00",1159798,0,-4.446,-5.047,-5.32,73.74,0,172.9,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.463,1.725,1.2,0.893,0.523,0.174,0,0
"2018-03-30 03:23:00",1159799,0,-4.434,-5.074,-5.376,74.24,0,172,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.575,1.463,1.1,0.845,0.602,0.063,0,0
"2018-03-30 03:24:00",1159800,0,-4.373,-5.194,-5.47,74.59,0,171.2,3.2,1.7,1.7,1.7,0.95,0,0.428,2.588,1.513,0.933,0.63,0.269,0,0,0
"2018-03-30 03:25:00",1159801,0,-4.304,-5.27,-5.569,74.98,0,168.4,3.2,1.7,0.95,0,0,0,0,2.538,1.45,0.744,0,0,0,0,0
"2018-03-30 03:26:00",1159802,0,-4.286,-5.295,-5.664,75.42,0,167,2.45,1.7,0.95,0,0,0,0,2.238,1.313,0.712,0,0,0,0,0
"2018-03-30 03:27:00",1159803,0,-4.43,-5.353,-5.739,75.81,0,165.2,2.45,1.7,0.95,0,0,0,0,1.95,1.015,0.285,0,0,0,0,0
"2018-03-30 03:28:00",1159804,0,-4.543,-5.425,-5.805,76.14,0,164.3,2.45,1.7,0.95,0,0,0,0,1.775,0.959,0.095,0,0,0,0,0
"2018-03-30 03:29:00",1159805,0,-4.591,-5.45,-5.843,76.52,0,163.9,2.45,0.95,0,0,0,0,0,1.725,0.855,0,0,0,0,0,0
"2018-03-30 03:30:00",1159806,0,-4.566,-5.422,-5.858,76.95,0,162.8,2.45,1.7,0.95,0,0,0,0,1.713,0.868,0.063,0,0,0,0,0
"2018-03-30 03:31:00",1159807,0,-4.542,-5.408,-5.844,77.37,0,161.9,1.7,1.7,0.95,0,0,0,0,1.625,1.009,0.063,0,0,0,0,0
"2018-03-30 03:32:00",1159808,0,-4.571,-5.391,-5.817,77.73,0,163,2.45,1.7,0.95,0,0,0,0,1.95,1.238,0.665,0,0,0,0,0
"2018-03-30 03:33:00",1159809,0,-4.501,-5.362,-5.802,78.05,0,166.4,3.2,2.45,1.7,0.95,0.95,0.95,0.428,2.275,1.525,1.113,0.697,0.269,0.111,0,0
"2018-03-30 03:34:00",1159810,0,-4.365,-5.317,-5.777,78.35,0,166.1,3.2,2.45,2.45,1.7,1.7,0.95,0.227,2.7,1.988,1.5,1.213,0.984,0.602,0,0
"2018-03-30 03:35:00",1159811,0,-4.182,-5.223,-5.765,78.69,0,165,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.963,2.325,1.925,1.513,1.175,0.744,0,0
"2018-03-30 03:36:00",1159812,0,-4.171,-5.149,-5.744,78.95,0,161.7,3.2,3.2,2.45,1.7,1.7,1.7,0.374,3,2.6,2.05,1.613,1.3,0.984,0,0
"2018-03-30 03:37:00",1159813,0,-4.156,-5.151,-5.815,79.06,0,160.7,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.363,2.725,1.975,1.488,1.263,0.886,0,0
"2018-03-30 03:38:00",1159814,0,-4.064,-5.205,-5.902,79.09,0,161,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.375,2.613,1.813,1.425,1.213,0.924,0,0
"2018-03-30 03:39:00",1159815,0,-4.046,-5.278,-5.922,79.12,0,160.5,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.413,2.338,1.613,1.3,1.027,0.88,0,0
"2018-03-30 03:40:00",1159816,0,-3.971,-5.427,-5.976,79.04,0,164.1,3.95,3.2,1.7,1.7,1.7,0.95,0.341,3.4,2.263,1.538,1.2,0.962,0.776,0,0
"2018-03-30 03:41:00",1159817,0,-3.793,-5.54,-6.024,79.09,0,168,3.95,3.2,2.45,1.7,1.7,1.7,0.33,3.388,2.238,1.638,1.2,0.99,0.598,0,0
"2018-03-30 03:42:00",1159818,0,-3.632,-5.587,-6.056,79.32,0,167.2,3.95,2.45,2.45,1.7,1.7,1.7,0.359,3.138,2.25,1.588,1.275,1.068,0.864,0,0
"2018-03-30 03:43:00",1159819,0,-3.634,-5.592,-6.081,79.59,0,167.8,3.95,2.45,1.7,1.7,1.7,0.95,0.342,3.175,2.1,1.413,1.062,0.836,0.443,0,0
"2018-03-30 03:44:00",1159820,0,-3.671,-5.629,-6.138,79.81,0,167.2,3.2,2.45,1.7,1.7,1.7,0.95,0.252,3.088,2.2,1.6,1.2,0.927,0.602,0,0
"2018-03-30 03:45:00",1159821,0,-3.724,-5.604,-6.17,80.1,0,164.7,3.2,2.45,1.7,1.7,0.95,0.95,0.339,3.013,1.963,1.35,1.031,0.807,0.332,0,0
"2018-03-30 03:46:00",1159822,0,-3.775,-5.683,-6.216,80.2,0,162.6,3.2,2.45,1.7,1.7,1.7,0.95,0.291,2.975,2.138,1.5,1.188,0.993,0.728,0,0
"2018-03-30 03:47:00",1159823,0,-3.763,-5.694,-6.246,80.4,0,161.9,3.2,2.45,1.7,1.7,1.7,0.95,0.276,2.963,2.138,1.6,1.25,0.981,0.681,0,0
"2018-03-30 03:48:00",1159824,0,-3.743,-5.669,-6.232,80.6,0,163.7,3.2,2.45,1.7,1.7,1.7,0.95,0.42,2.75,1.963,1.388,1.047,0.741,0.222,0,0
"2018-03-30 03:49:00",1159825,0,-3.918,-5.726,-6.249,80.6,0,164.3,3.2,2.45,1.7,1.7,0.95,0,0.475,2.813,1.85,1.275,0.868,0.491,0,0,0
"2018-03-30 03:50:00",1159826,0,-3.825,-5.741,-6.283,80.7,0,166.6,3.2,2.45,1.7,1.7,0.95,0,0.475,2.888,1.863,1.288,0.927,0.491,0,0,0
"2018-03-30 03:51:00",1159827,-1,-3.685,-5.764,-6.284,80.8,0,164.5,3.95,2.45,2.45,1.7,1.7,0.95,0.319,3.188,2.213,1.488,1.109,0.908,0.142,0,0
"2018-03-30 03:52:00",1159828,-1,-3.359,-5.703,-6.288,81,0,163.3,3.95,3.2,2.45,1.7,1.7,0.95,0.34,3.363,2.475,1.788,1.338,1.097,0.681,0,0
"2018-03-30 03:53:00",1159829,-1,-3.365,-5.683,-6.301,81.1,0,160.2,3.95,2.45,1.7,1.7,1.7,0.95,0.324,3.088,2.188,1.563,1.163,0.852,0.348,0,0
"2018-03-30 03:54:00",1159830,-1,-3.475,-5.793,-6.369,81.1,0,156.4,3.2,2.45,1.7,1.7,1.7,0.95,0.431,2.838,2.213,1.463,1.097,0.797,0.301,0,0
"2018-03-30 03:55:00",1159831,-1,-3.895,-5.884,-6.41,81.2,0,150.1,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.775,2.037,1.425,0.977,0.776,0.222,0,0
"2018-03-30 03:56:00",1159832,-1,-3.909,-5.958,-6.45,81.2,0,149.9,3.2,2.45,1.7,0.95,0.95,0,0.428,2.888,1.75,1.138,0.712,0.269,0,0,0
"2018-03-30 03:57:00",1159833,-1,-3.93,-5.979,-6.493,81.3,0,155,2.45,1.7,0.95,0,0,0,0,2.2,1.325,0.712,0,0,0,0,0
"2018-03-30 03:58:00",1159834,-1,-4.09,-6.001,-6.511,81.3,0,153.6,3.2,1.7,1.7,0.95,0,0,0,2.538,1.388,0.741,0.095,0,0,0,0
"2018-03-30 03:59:00",1159835,-1,-3.88,-6.007,-6.524,81.3,0,154,3.2,1.7,0.95,0,0,0,0,2.2,1.134,0.095,0,0,0,0,0
"2018-03-30 04:00:00",1159836,-1,-4.151,-6.007,-6.55,81.3,0,152.6,2.45,1.7,0,0,0,0,0,1.775,0.646,0,0,0,0,0,0
"2018-03-30 04:01:00",1159837,-1,-4.13,-6.043,-6.579,81.3,0,153.6,2.45,0.95,0,0,0,0,0,1.963,0.887,0,0,0,0,0,0
"2018-03-30 04:02:00",1159838,-1,-4.288,-6.118,-6.63,81.2,0,152.2,2.45,0.95,0,0,0,0,0,1.713,0.681,0,0,0,0,0,0
"2018-03-30 04:03:00",1159839,-1,-4.345,-6.179,-6.672,81.2,0,153.7,2.45,0.95,0,0,0,0,0,1.638,0.237,0,0,0,0,0,0
"2018-03-30 04:04:00",1159840,-1,-4.122,-6.174,-6.707,81.2,0,155.8,2.45,1.7,0.95,0,0,0,0,2.125,1.015,0.079,0,0,0,0,0
"2018-03-30 04:05:00",1159841,-1,-3.153,-6.018,-6.679,81.5,0,156.8,2.45,1.7,0.95,0,0,0,0,2.425,1.1,0.681,0,0,0,0,0
"2018-03-30 04:06:00",1159842,-1,-2.683,-5.967,-6.634,81.6,0,154.2,2.45,1.7,0.95,0,0,0,0,2.25,0.883,0.174,0,0,0,0,0
"2018-03-30 04:07:00",1159843,-1,-2.646,-5.991,-6.62,81.6,0,156.6,2.45,1.7,0.95,0,0,0,0,2.2,1.05,0.19,0,0,0,0,0
"2018-03-30 04:08:00",1159844,-1,-2.472,-5.955,-6.587,81.6,0,159.2,2.45,1.7,1.7,0.95,0.95,0,0.368,2.238,1.163,0.88,0.396,0.174,0,0,0
"2018-03-30 04:09:00",1159845,-1,-2.876,-5.961,-6.544,81.5,0,157.3,2.45,1.7,0.95,0.95,0.95,0,0.237,2,1.175,0.934,0.554,0.063,0,0,0
"2018-03-30 04:10:00",1159846,-1,-3.452,-5.947,-6.543,81.4,0,154.8,2.45,1.7,0.95,0,0,0,0,1.9,1.125,0.744,0,0,0,0,0
"2018-03-30 04:11:00",1159847,0,-3.956,-5.958,-6.545,81.3,0,153.5,2.45,1.7,0.95,0,0,0,0,1.638,0.848,0.396,0,0,0,0,0
"2018-03-30 04:12:00",1159848,0,-4.43,-6.005,-6.579,81.2,0,153.7,1.7,0.95,0,0,0,0,0,1.25,0.681,0,0,0,0,0,0
"2018-03-30 04:13:00",1159849,0,-4.557,-6.08,-6.63,81.1,0,153.7,2.45,0.95,0,0,0,0,0,1.638,0.269,0,0,0,0,0,0
"2018-03-30 04:14:00",1159850,0,-4.56,-6.18,-6.703,81,0,156,1.7,0.95,0,0,0,0,0,1.388,0.095,0,0,0,0,0,0
"2018-03-30 04:15:00",1159851,0,-4.535,-6.256,-6.766,81,0,157.1,2.45,0.95,0,0,0,0,0,1.588,0.649,0,0,0,0,0,0
"2018-03-30 04:16:00",1159852,0,-4.362,-6.231,-6.837,81.1,0,159.1,2.45,0.95,0,0,0,0,0,1.613,0.697,0,0,0,0,0,0
"2018-03-30 04:17:00",1159853,0,-4.244,-6.204,-6.911,81.3,0,163.6,2.45,0.95,0,0,0,0,0,1.8,0.855,0,0,0,0,0,0
"2018-03-30 04:18:00",1159854,0,-4.119,-6.176,-6.979,81.4,0,174.5,2.45,1.7,0,0,0,0,0,1.825,1.1,0,0,0,0,0,0
"2018-03-30 04:19:00",1159855,0,-4.022,-6.191,-7.021,81.5,0,176.9,2.45,1.7,0,0,0,0,0,1.75,0.981,0,0,0,0,0,0
"2018-03-30 04:20:00",1159856,0,-4.003,-6.206,-7.065,81.6,0,175.4,2.45,1.7,0,0,0,0,0,1.738,1.037,0,0,0,0,0,0
"2018-03-30 04:21:00",1159857,0,-4.013,-6.05,-7.077,81.8,0,177.4,1.7,1.7,0,0,0,0,0,1.5,0.848,0,0,0,0,0,0
"2018-03-30 04:22:00",1159858,0,-4.082,-5.985,-7.133,81.8,0,178.1,1.7,0.95,0,0,0,0,0,1.45,0.744,0,0,0,0,0,0
"2018-03-30 04:23:00",1159859,0,-4.25,-5.987,-7.206,81.8,0,178.5,1.7,0.95,0,0,0,0,0,1.238,0.554,0,0,0,0,0,0
"2018-03-30 04:24:00",1159860,0,-4.441,-6.067,-7.273,81.6,0,180.5,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-03-30 04:25:00",1159861,0,-4.507,-6.079,-7.327,81.5,0,183.4,1.7,0.95,0,0,0,0,0,1.338,0.301,0,0,0,0,0,0
"2018-03-30 04:26:00",1159862,0,-4.46,-6.053,-7.38,81.5,0,188.8,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-03-30 04:27:00",1159863,0,-4.395,-6.112,-7.415,81.6,0,193.9,1.7,0.95,0,0,0,0,0,1.45,0.427,0,0,0,0,0,0
"2018-03-30 04:28:00",1159864,0,-4.274,-6.031,-7.389,81.7,0,188.6,1.7,1.7,0,0,0,0,0,1.588,1.009,0,0,0,0,0,0
"2018-03-30 04:29:00",1159865,0,-4.128,-5.877,-7.301,82,0,185,1.7,1.7,0.95,0,0,0,0,1.638,1.062,0.127,0,0,0,0,0
"2018-03-30 04:30:00",1159866,0,-4.096,-5.815,-7.26,82.1,0,184,1.7,1.7,0,0,0,0,0,1.563,1.075,0,0,0,0,0,0
"2018-03-30 04:31:00",1159867,0,-4.134,-5.795,-7.221,82.1,0,181.9,2.45,1.7,0.95,0,0,0,0,1.65,1.175,0.348,0,0,0,0,0
"2018-03-30 04:32:00",1159868,0,-4.192,-5.769,-7.185,82.1,0,184.6,2.45,1.7,0.95,0,0,0,0,1.638,1.2,0.491,0,0,0,0,0
"2018-03-30 04:33:00",1159869,0,-4.304,-5.78,-7.207,82,0,183.5,1.7,1.7,0.95,0,0,0,0,1.513,0.968,0.048,0,0,0,0,0
"2018-03-30 04:34:00",1159870,0,-4.386,-5.837,-7.306,82,0,181.7,1.7,0.95,0,0,0,0,0,1.238,0.665,0,0,0,0,0,0
"2018-03-30 04:35:00",1159871,0,-4.49,-5.902,-7.355,81.9,0,178.3,1.7,0.95,0,0,0,0,0,0.958,0.57,0,0,0,0,0,0
"2018-03-30 04:36:00",1159872,0,-4.625,-6.008,-7.354,81.7,0,176.1,0.95,0.95,0,0,0,0,0,0.38,0.048,0,0,0,0,0,0
"2018-03-30 04:37:00",1159873,0,-4.73,-6.101,-7.289,81.6,0,168.4,1.7,0,0,0,0,0,0,0.861,0,0,0,0,0,0,0
"2018-03-30 04:38:00",1159874,0,-4.727,-6.133,-7.244,81.7,0,164.5,1.7,0.95,0,0,0,0,0,1.1,0.237,0,0,0,0,0,0
"2018-03-30 04:39:00",1159875,0,-4.705,-6.175,-7.31,81.8,0,164.3,1.7,0.95,0.95,0,0,0,0,1.375,0.839,0.538,0,0,0,0,0
"2018-03-30 04:40:00",1159876,0,-4.459,-6.035,-7.293,82.2,0,164.1,1.7,1.7,0.95,0.95,0,0,0,1.538,0.987,0.823,0.317,0,0,0,0
"2018-03-30 04:41:00",1159877,0,-4.236,-5.943,-7.234,82.4,0,162.3,1.7,1.7,0.95,0,0,0,0,1.488,0.975,0.792,0,0,0,0,0
"2018-03-30 04:42:00",1159878,0,-4.195,-5.911,-7.423,82.6,0,163.8,1.7,0.95,0.95,0,0,0,0,1.538,0.934,0.792,0,0,0,0,0
"2018-03-30 04:43:00",1159879,0,-4.206,-5.889,-7.564,82.6,0,165.1,1.7,0.95,0.95,0,0,0,0,1.488,0.887,0.776,0,0,0,0,0
"2018-03-30 04:44:00",1159880,0,-4.393,-5.957,-7.691,82.5,0,165.6,1.7,0.95,0.95,0,0,0,0,1.45,0.792,0.412,0,0,0,0,0
"2018-03-30 04:45:00",1159881,0,-4.555,-6.072,-7.787,82.2,0,166.2,1.7,1.7,0.95,0,0,0,0,1.525,1.009,0.697,0,0,0,0,0
"2018-03-30 04:46:00",1159882,0,-4.606,-6.128,-7.863,81.9,0,166.4,1.7,1.7,1.7,0.95,0,0,0,1.625,1.225,0.984,0.158,0,0,0,0
"2018-03-30 04:47:00",1159883,0,-4.684,-6.217,-7.916,81.6,0,166.5,2.45,1.7,1.7,0.95,0.95,0,0.435,1.9,1.438,1.037,0.76,0.285,0,0,0
"2018-03-30 04:48:00",1159884,0,-4.677,-6.536,-8.03,81.1,0,166.2,2.45,1.7,1.7,0.95,0.95,0,0.122,2.088,1.463,0.947,0.38,0.016,0,0,0
"2018-03-30 04:49:00",1159885,0,-4.663,-6.702,-8.14,80.9,0,164.9,2.45,1.7,0.95,0,0,0,0,2.163,1.525,0.807,0,0,0,0,0
"2018-03-30 04:50:00",1159886,0,-4.697,-6.554,-8.16,81.2,0,166.8,2.45,1.7,0.95,0,0,0,0,2.15,1.488,0.332,0,0,0,0,0
"2018-03-30 04:51:00",1159887,-1,-4.726,-6.462,-8.17,81.7,0,170.4,2.45,1.7,0,0,0,0,0,2.188,1.413,0,0,0,0,0,0
"2018-03-30 04:52:00",1159888,-1,-4.797,-6.682,-8.22,81.7,0,172.3,2.45,1.7,0,0,0,0,0,2.188,1.25,0,0,0,0,0,0
"2018-03-30 04:53:00",1159889,-1,-4.895,-6.89,-8.28,81.7,0,172,2.45,1.7,1.7,0,0,0,0,2.3,1.413,0.731,0,0,0,0,0
"2018-03-30 04:54:00",1159890,-1,-4.97,-6.949,-8.26,81.8,0,168.6,2.45,1.7,0.95,0.95,0,0,0,2.45,1.563,0.728,0.032,0,0,0,0
"2018-03-30 04:55:00",1159891,-1,-5.103,-7.122,-8.32,81.9,0,167.2,3.2,2.45,0.95,0,0,0,0,2.575,1.725,0.554,0,0,0,0,0
"2018-03-30 04:56:00",1159892,-1,-5.196,-7.092,-8.39,82.1,0,169.9,3.2,2.45,1.7,0,0,0,0,2.675,2.063,1.072,0,0,0,0,0
"2018-03-30 04:57:00",1159893,-1,-5.169,-6.862,-8.37,82.7,0,178.9,3.2,2.45,1.7,0,0,0,0,2.45,1.9,0.937,0,0,0,0,0
"2018-03-30 04:58:00",1159894,-1,-5.192,-7.019,-8.43,82.7,0,182.4,2.45,2.45,0.95,0,0,0,0,2.175,1.738,0.681,0,0,0,0,0
"2018-03-30 04:59:00",1159895,-1,-5.186,-7.057,-8.46,82.8,0,184.8,2.45,2.45,1.7,0,0,0,0,2.1,1.775,0.956,0,0,0,0,0
"2018-03-30 05:00:00",1159896,-1,-5.248,-6.919,-8.41,83,0,181.6,2.45,2.45,1.7,0,0,0,0,2.05,1.738,1.075,0,0,0,0,0
"2018-03-30 05:01:00",1159897,-1,-5.284,-6.825,-8.33,83.1,0,177.6,3.2,2.45,1.7,0.95,0,0,0,2.425,1.738,1.05,0.127,0,0,0,0
"2018-03-30 05:02:00",1159898,-1,-5.069,-6.888,-8.32,83,0,173.6,2.45,2.45,1.7,0.95,0,0,0,2.375,1.813,1.087,0.301,0,0,0,0
"2018-03-30 05:03:00",1159899,-1,-4.788,-6.755,-8.33,83.1,0,170.1,2.45,2.45,1.7,0.95,0,0,0,2.288,1.95,1.2,0.427,0,0,0,0
"2018-03-30 05:04:00",1159900,-1,-4.865,-6.629,-8.32,83.2,0,179.3,3.2,2.45,1.7,0.95,0,0,0,2.563,1.913,1.15,0.523,0,0,0,0
"2018-03-30 05:05:00",1159901,-1,-5.158,-6.639,-8.27,83.3,0,175.9,3.2,2.45,1.7,0.95,0,0,0,2.388,1.675,1.025,0.063,0,0,0,0
"2018-03-30 05:06:00",1159902,-1,-5.407,-6.709,-8.18,83.4,0,172.9,3.2,1.7,1.7,0.95,0,0,0,2.375,1.5,0.893,0.032,0,0,0,0
"2018-03-30 05:07:00",1159903,-1,-5.434,-6.855,-8.1,83.4,0,172.1,2.45,1.7,0.95,0,0,0,0,2.188,1.363,0.665,0,0,0,0,0
"2018-03-30 05:08:00",1159904,-1,-5.473,-7.084,-8.12,83.2,0,173.4,2.45,1.7,0,0,0,0,0,2.175,1.325,0,0,0,0,0,0
"2018-03-30 05:09:00",1159905,-1,-5.41,-7.232,-8.17,83.1,0,170.9,2.45,1.7,0.95,0,0,0,0,2.313,1.5,0.491,0,0,0,0,0
"2018-03-30 05:10:00",1159906,-1,-5.317,-7.218,-8.2,83.2,0,167.7,2.45,2.45,1.7,0,0,0,0,2.413,1.688,0.864,0,0,0,0,0
"2018-03-30 05:11:00",1159907,0,-5.249,-7.102,-8.21,83.5,0,169.3,2.45,2.45,1.7,0.95,0,0,0,2.35,1.75,1.047,0.032,0,0,0,0
"2018-03-30 05:12:00",1159908,0,-5.22,-7.03,-8.22,83.7,0,167,3.2,2.45,1.7,0.95,0,0,0,2.488,1.863,1.125,0.602,0,0,0,0
"2018-03-30 05:13:00",1159909,0,-5.19,-6.91,-8.21,83.9,0,164.2,3.2,2.45,1.7,1.7,0.95,0,0.263,2.625,1.913,1.288,0.788,0.079,0,0,0
"2018-03-30 05:14:00",1159910,0,-5.189,-6.888,-8.18,84,0,163,3.2,2.45,1.7,0.95,0.95,0,0.38,2.8,2.037,1.288,0.792,0.19,0,0,0
"2018-03-30 05:15:00",1159911,0,-5.038,-6.854,-8.13,83.9,0,163,3.2,2.45,1.7,0.95,0.95,0,0.339,2.788,2.138,1.325,0.807,0.142,0,0,0
"2018-03-30 05:16:00",1159912,0,-4.964,-6.867,-8.06,83.6,0,164.4,3.2,2.45,1.7,0.95,0.95,0,0.263,2.725,2.125,1.238,0.792,0.079,0,0,0
"2018-03-30 05:17:00",1159913,0,-4.822,-6.883,-8,83.1,0,165.8,3.2,2.45,1.7,0.95,0,0,0,2.863,1.913,1.05,0.459,0,0,0,0
"2018-03-30 05:18:00",1159914,0,-4.754,-7.058,-8.03,82.5,0,162.4,3.2,2.45,1.7,0.95,0,0,0,2.8,1.613,0.924,0.111,0,0,0,0
"2018-03-30 05:19:00",1159915,0,-4.852,-7.269,-8.09,81.9,0,161.7,3.2,1.7,0.95,0,0,0,0,2.8,1.438,0.744,0,0,0,0,0
"2018-03-30 05:20:00",1159916,0,-4.853,-7.475,-8.18,81.6,0,162.8,3.2,1.7,0.95,0,0,0,0,3.075,1.488,0.807,0,0,0,0,0
"2018-03-30 05:21:00",1159917,0,-4.691,-7.569,-8.25,81.6,0,165.6,3.95,2.45,1.7,0.95,0,0,0,3.163,1.663,0.908,0.063,0,0,0,0
"2018-03-30 05:22:00",1159918,0,-4.594,-7.498,-8.28,81.9,0,166.4,3.95,2.45,1.7,0,0,0,0,3.375,1.925,0.896,0,0,0,0,0
"2018-03-30 05:23:00",1159919,0,-4.482,-7.451,-8.29,82.2,0,165.4,3.95,2.45,1.7,0.95,0,0,0,3.313,1.85,1.022,0.174,0,0,0,0
"2018-03-30 05:24:00",1159920,0,-4.542,-7.529,-8.32,82.3,0,166.8,3.95,2.45,1.7,0.95,0,0,0,3.225,1.763,0.915,0.095,0,0,0,0
"2018-03-30 05:25:00",1159921,0,-4.724,-7.639,-8.36,82.2,0,167.1,3.2,2.45,1.7,0.95,0,0,0,3.025,1.725,0.908,0.063,0,0,0,0
"2018-03-30 05:26:00",1159922,0,-5.012,-7.705,-8.4,82.1,0,170,3.2,1.7,0.95,0,0,0,0,2.825,1.638,0.76,0,0,0,0,0
"2018-03-30 05:27:00",1159923,0,-5.199,-7.748,-8.42,82,0,172.5,3.2,1.7,0.95,0,0,0,0,2.75,1.513,0.459,0,0,0,0,0
"2018-03-30 05:28:00",1159924,0,-5.276,-7.783,-8.45,81.8,0,172.7,3.2,1.7,0.95,0,0,0,0,2.75,1.288,0.111,0,0,0,0,0
"2018-03-30 05:29:00",1159925,0,-5.136,-7.847,-8.48,81.7,0,167.7,3.2,1.7,0,0,0,0,0,2.688,1.288,0,0,0,0,0,0
"2018-03-30 05:30:00",1159926,0,-5.038,-7.847,-8.51,81.6,0,167.4,3.2,1.7,0.95,0,0,0,0,2.75,1.425,0.158,0,0,0,0,0
"2018-03-30 05:31:00",1159927,0,-4.998,-7.798,-8.54,81.6,0,170.2,3.2,1.7,0.95,0,0,0,0,2.75,1.538,0.475,0,0,0,0,0
"2018-03-30 05:32:00",1159928,0,-4.983,-7.746,-8.56,81.6,0,173.2,3.2,2.45,0.95,0,0,0,0,2.875,1.625,0.697,0,0,0,0,0
"2018-03-30 05:33:00",1159929,0,-5.081,-7.749,-8.58,81.5,0,178.8,3.2,1.7,0.95,0,0,0,0,2.675,1.575,0.523,0,0,0,0,0
"2018-03-30 05:34:00",1159930,0,-5.226,-7.768,-8.63,81.3,0,177.7,3.2,1.7,1.7,0,0,0,0,2.638,1.538,0.868,0,0,0,0,0
"2018-03-30 05:35:00",1159931,0,-5.21,-7.717,-8.63,81.3,0,175,3.2,1.7,0.95,0,0,0,0,2.813,1.6,0.887,0,0,0,0,0
"2018-03-30 05:36:00",1159932,0,-5.19,-7.613,-8.61,81.4,0,180.3,3.2,1.7,0.95,0,0,0,0,2.45,1.563,0.871,0,0,0,0,0
"2018-03-30 05:37:00",1159933,0,-5.301,-7.601,-8.6,81.4,0,185.7,2.45,1.7,0.95,0,0,0,0,2.088,1.35,0.744,0,0,0,0,0
"2018-03-30 05:38:00",1159934,0,-5.399,-7.626,-8.58,81.3,0,186.4,2.45,1.7,0.95,0,0,0,0,1.963,1.325,0.523,0,0,0,0,0
"2018-03-30 05:39:00",1159935,0,-5.41,-7.58,-8.54,81.3,0,185.5,2.45,1.7,0.95,0,0,0,0,2.288,1.463,0.807,0,0,0,0,0
"2018-03-30 05:40:00",1159936,0,-5.276,-7.458,-8.44,81.5,0,183.8,3.2,1.7,1.7,0.95,0,0,0,2.325,1.575,1.05,0.317,0,0,0,0
"2018-03-30 05:41:00",1159937,0,-5.204,-7.36,-8.28,81.7,0,183.7,3.2,2.45,1.7,0.95,0.95,0,0.263,2.425,1.675,1.175,0.76,0.079,0,0,0
"2018-03-30 05:42:00",1159938,0,-5.24,-7.259,-8.11,81.8,0,184.8,3.2,2.45,1.7,1.7,0.95,0,0.474,2.563,1.788,1.3,0.931,0.443,0,0,0
"2018-03-30 05:43:00",1159939,0,-5.224,-7.161,-7.924,81.8,0,184.7,3.2,2.45,1.7,1.7,0.95,0,0.435,2.95,1.925,1.288,0.924,0.285,0,0,0
"2018-03-30 05:44:00",1159940,0,-5.075,-7.077,-7.814,81.7,0,185.5,3.95,2.45,1.7,0.95,0,0,0,3.238,2.025,1.338,0.807,0,0,0,0
"2018-03-30 05:45:00",1159941,0,-4.864,-7.031,-7.748,81.5,0,186.9,3.95,2.45,1.7,0.95,0,0,0,3.213,1.975,1.3,0.776,0,0,0,0
"2018-03-30 05:46:00",1159942,0,-4.84,-7.049,-7.784,81,0,192,3.2,1.7,1.7,0.95,0,0,0,2.713,1.7,1.15,0.618,0,0,0,0
"2018-03-30 05:47:00",1159943,0,-5.084,-7.103,-7.868,80.4,0,195.2,3.2,1.7,1.7,0.95,0,0,0,2.363,1.575,1,0.048,0,0,0,0
"2018-03-30 05:48:00",1159944,0,-5.253,-7.183,-7.934,79.94,0,198.7,2.45,1.7,1.7,0,0,0,0,2.238,1.525,0.947,0,0,0,0,0
"2018-03-30 05:49:00",1159945,0,-5.268,-7.223,-8,79.58,0,193.5,3.2,1.7,0.95,0,0,0,0,2.538,1.488,0.855,0,0,0,0,0
"2018-03-30 05:50:00",1159946,0,-5.387,-7.213,-8.03,79.41,0,194.4,3.2,1.7,0.95,0,0,0,0,2.488,1.5,0.744,0,0,0,0,0
"2018-03-30 05:51:00",1159947,-1,-5.423,-7.209,-8.03,79.32,0,195.4,3.2,1.7,1.7,0,0,0,0,2.488,1.563,0.836,0,0,0,0,0
"2018-03-30 05:52:00",1159948,-1,-5.413,-7.199,-7.997,79.29,0,192,3.2,1.7,1.7,0,0,0,0,2.713,1.6,0.931,0,0,0,0,0
"2018-03-30 05:53:00",1159949,-1,-5.308,-7.182,-7.952,79.28,0,188,3.2,1.7,0.95,0,0,0,0,2.638,1.538,0.823,0,0,0,0,0
"2018-03-30 05:54:00",1159950,-1,-5.202,-7.16,-7.917,79.29,0,180.6,3.2,1.7,0.95,0,0,0,0,2.588,1.45,0.792,0,0,0,0,0
"2018-03-30 05:55:00",1159951,-1,-4.979,-7.127,-7.834,79.34,0,175.8,3.2,1.7,1.7,0,0,0,0,2.65,1.6,0.927,0,0,0,0,0
"2018-03-30 05:56:00",1159952,-1,-4.698,-6.995,-7.704,79.52,0,173.7,3.95,2.45,1.7,0.95,0,0,0,3,1.9,1.175,0.538,0,0,0,0
"2018-03-30 05:57:00",1159953,-1,-4.276,-6.67,-7.509,79.89,0,168.6,3.95,2.45,1.7,0.95,0.95,0,0.458,3.338,2.013,1.25,0.792,0.348,0,0,0
"2018-03-30 05:58:00",1159954,-1,-4.096,-6.35,-7.331,79.88,0,167.4,3.95,2.45,1.7,1.7,0.95,0,0.471,3.1,1.975,1.325,0.937,0.412,0,0,0
"2018-03-30 05:59:00",1159955,-1,-4.324,-6.319,-7.388,79.05,0,171.5,3.2,2.45,1.7,0.95,0,0,0,2.588,1.575,0.873,0.079,0,0,0,0
"2018-03-30 06:00:00",1159956,-1,-4.566,-6.529,-7.563,77.95,0,178.9,3.2,1.7,0.95,0,0,0,0,2.313,1.188,0.19,0,0,0,0,0
"2018-03-30 06:01:00",1159957,-1,-4.767,-6.68,-7.682,77.24,0,177.9,2.45,1.7,0.95,0,0,0,0,2.25,1.1,0.285,0,0,0,0,0
"2018-03-30 06:02:00",1159958,-1,-4.873,-6.773,-7.773,76.94,0,179.2,2.45,1.7,0.95,0,0,0,0,2.275,1.2,0.681,0,0,0,0,0
"2018-03-30 06:03:00",1159959,-1,-4.922,-6.846,-7.835,76.95,0,176.3,3.95,2.45,1.7,0.95,0,0,0,2.8,1.488,1.022,0.222,0,0,0,0
"2018-03-30 06:04:00",1159960,-1,-4.465,-6.679,-7.746,77.47,0,167.9,3.95,2.45,1.7,0.95,0.95,0,0.285,3.338,2.05,1.138,0.823,0.095,0,0,0
"2018-03-30 06:05:00",1159961,-1,-4.317,-6.297,-7.61,78.03,0,169.8,3.95,2.45,1.7,0.95,0,0,0,3.138,2.037,1.263,0.618,0,0,0,0
"2018-03-30 06:06:00",1159962,-1,-4.521,-6.212,-7.62,77.6,0,178.1,3.2,2.45,1.7,0.95,0,0,0,2.675,1.8,0.997,0.111,0,0,0,0
"2018-03-30 06:07:00",1159963,-1,-4.78,-6.331,-7.663,76.82,0,177.1,3.2,1.7,1.7,0.95,0,0,0,2.638,1.625,0.947,0.095,0,0,0,0
"2018-03-30 06:08:00",1159964,-1,-4.946,-6.443,-7.727,76.42,0,174.1,3.2,2.45,1.7,0.95,0,0,0,2.85,1.788,1.075,0.38,0,0,0,0
"2018-03-30 06:09:00",1159965,-1,-4.776,-6.326,-7.688,76.7,0,170.7,3.95,2.45,1.7,0.95,0.95,0,0.237,3.163,2.075,1.413,0.855,0.063,0,0,0
"2018-03-30 06:10:00",1159966,-1,-4.711,-6.152,-7.528,76.91,0,169.6,3.95,2.45,1.7,0.95,0.95,0,0.171,3.163,2.05,1.263,0.681,0.032,0,0,0
"2018-03-30 06:11:00",1159967,0,-4.854,-6.217,-7.506,76.45,0,175.1,3.2,2.45,1.7,0,0,0,0,2.863,1.725,0.861,0,0,0,0,0
"2018-03-30 06:12:00",1159968,0,-4.807,-6.455,-7.545,75.89,0,171.3,3.2,1.7,0.95,0,0,0,0,2.75,1.4,0.016,0,0,0,0,0
"2018-03-30 06:13:00",1159969,0,-4.768,-6.597,-7.554,75.82,0,174.8,3.2,1.7,0.95,0,0,0,0,2.763,1.563,0.443,0,0,0,0,0
"2018-03-30 06:14:00",1159970,0,-4.738,-6.6,-7.519,76.13,0,170.5,3.2,1.7,1.7,0,0,0,0,2.788,1.55,0.677,0,0,0,0,0
"2018-03-30 06:15:00",1159971,0,-4.526,-6.514,-7.465,76.59,0,165.4,3.95,2.45,0.95,0,0,0,0,2.963,1.625,0.538,0,0,0,0,0
"2018-03-30 06:16:00",1159972,0,-4.532,-6.41,-7.391,76.9,0,166.8,3.2,1.7,0.95,0,0,0,0,2.513,1.438,0.285,0,0,0,0,0
"2018-03-30 06:17:00",1159973,0,-4.574,-6.393,-7.319,76.94,0,165.2,3.2,1.7,0.95,0,0,0,0,2.35,1.288,0.174,0,0,0,0,0
"2018-03-30 06:18:00",1159974,0,-4.694,-6.383,-7.251,76.88,0,166.6,2.45,1.7,0,0,0,0,0,1.8,0.864,0,0,0,0,0,0
"2018-03-30 06:19:00",1159975,0,-4.938,-6.44,-7.229,76.67,0,168.1,1.7,0.95,0,0,0,0,0,1.463,0.142,0,0,0,0,0,0
"2018-03-30 06:20:00",1159976,0,-5.137,-6.486,-7.245,76.56,0,169.9,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-03-30 06:21:00",1159977,0,-5.251,-6.496,-7.311,76.5,0,170.1,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-03-30 06:22:00",1159978,0,-5.237,-6.506,-7.363,76.41,0,164.7,1.7,0,0,0,0,0,0,1.513,0,0,0,0,0,0,0
"2018-03-30 06:23:00",1159979,0,-5.169,-6.507,-7.33,76.36,0,160.6,1.7,0,0,0,0,0,0,1.55,0,0,0,0,0,0,0
"2018-03-30 06:24:00",1159980,0,-5.122,-6.512,-7.253,76.4,0,160,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-03-30 06:25:00",1159981,0,-5.092,-6.506,-7.168,76.45,0,166.6,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-03-30 06:26:00",1159982,0,-5.068,-6.487,-7.087,76.44,0,168.7,1.7,0,0,0,0,0,0,0.848,0,0,0,0,0,0,0
"2018-03-30 06:27:00",1159983,0,-5.056,-6.401,-6.974,76.42,0,165.9,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-03-30 06:28:00",1159984,0,-4.942,-6.234,-6.803,76.36,0,154.9,1.7,0,0,0,0,0,0,0.861,0,0,0,0,0,0,0
"2018-03-30 06:29:00",1159985,0,-4.759,-5.987,-6.536,76.16,0,149.9,1.7,0,0.95,0,0,0,0,1.188,0,0.032,0,0,0,0,0
"2018-03-30 06:30:00",1159986,0,-4.526,-5.754,-6.26,75.58,0,147.1,1.7,0.95,0.95,0.95,0,0,0,1.525,0.728,0.681,0.048,0,0,0,0
"2018-03-30 06:31:00",1159987,0,-4.319,-5.601,-6.019,74.67,0,140.9,2.45,0.95,0.95,0.95,0,0,0,1.763,0.887,0.697,0.127,0,0,0,0
"2018-03-30 06:32:00",1159988,0,-4.231,-5.521,-5.836,73.7,0,136.4,1.7,0.95,0.95,0,0,0,0,1.413,0.776,0.443,0,0,0,0,0
"2018-03-30 06:33:00",1159989,0,-4.313,-5.48,-5.639,72.98,0,141.1,1.7,0.95,0.95,0,0,0,0,1.2,0.158,0.032,0,0,0,0,0
"2018-03-30 06:34:00",1159990,0,-4.416,-5.417,-5.409,72.66,0,142.2,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-03-30 06:35:00",1159991,0,-4.527,-5.255,-5.158,72.61,0,140.4,1.7,0,0,0,0,0,0,0.829,0,0,0,0,0,0,0
"2018-03-30 06:36:00",1159992,0,-4.608,-5.044,-4.882,72.41,0,141,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-30 06:37:00",1159993,0,-4.65,-4.855,-4.668,71.92,0,137.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 06:38:00",1159994,0,-4.608,-4.738,-4.503,71.33,0,128.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 06:39:00",1159995,0,-4.559,-4.726,-4.421,70.88,0,91.5,0,0.95,0.95,0,0,0,0,0,0.158,0.063,0,0,0,0,0
"2018-03-30 06:40:00",1159996,0,-4.544,-4.729,-4.365,70.48,0,91,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0
"2018-03-30 06:41:00",1159997,0,-4.51,-4.683,-4.293,70.29,0,84.4,0,0.95,0.95,0,0,0,0,0,0.016,0.032,0,0,0,0,0
"2018-03-30 06:42:00",1159998,0,-4.479,-4.653,-4.25,70.02,0,67.72,0.95,0.95,0.95,0.95,0.95,0,0.263,0.048,0.38,0.19,0.127,0.079,0,0,0
"2018-03-30 06:43:00",1159999,0,-4.501,-4.65,-4.213,69.74,0,55.96,0.95,0.95,0.95,0.95,0.95,0,0.285,0.285,0.443,0.111,0.111,0.095,0,0,0
"2018-03-30 06:44:00",1160000,0,-4.565,-4.662,-4.246,69.97,0,50.75,1.7,1.7,1.7,1.7,1.7,1.7,0.413,0.804,1.027,1.065,0.983,0.927,0.567,0,0
"2018-03-30 06:45:00",1160001,0,-4.576,-4.726,-4.331,69.83,0,58.07,0.95,1.7,1.7,0.95,0.95,0.95,0.458,0.016,0.753,0.674,0.348,0.348,0.111,0,0
"2018-03-30 06:46:00",1160002,0,-4.488,-4.697,-4.287,69.75,0,71.09,0,0.95,0.95,0.95,0,0,0,0,0.697,0.427,0.032,0,0,0,0
"2018-03-30 06:47:00",1160003,0,-4.418,-4.611,-4.172,69.23,0,71.83,0,0.95,0.95,0,0,0,0,0,0.111,0.079,0,0,0,0,0
"2018-03-30 06:48:00",1160004,0,-4.356,-4.567,-4.127,68.58,0,71.82,0,0.95,0.95,0.95,0,0,0,0,0.048,0.079,0.079,0,0,0,0
"2018-03-30 06:49:00",1160005,0,-4.253,-4.482,-4.023,68.3,0,71.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 06:50:00",1160006,0,-4.142,-4.475,-3.975,67.81,0,63.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 06:51:00",1160007,-1,-4.039,-4.463,-3.922,67.43,0,55.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 06:52:00",1160008,-1,-3.934,-4.368,-3.811,67.25,0,52.19,0,0.95,0.95,0.95,0.95,0,0.368,0,0.332,0.459,0.285,0.174,0,0,0
"2018-03-30 06:53:00",1160009,-1,-3.929,-4.263,-3.723,66.88,0,39.53,0.95,0.95,0.95,0.95,0.95,0,0.285,0.048,0.443,0.554,0.127,0.095,0,0,0
"2018-03-30 06:54:00",1160010,-1,-3.977,-4.2,-3.673,66.66,0,12.63,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.841,1.037,0.989,0.433,0.475,0.048,0,0
"2018-03-30 06:55:00",1160011,-1,-4.132,-4.319,-3.824,66.41,0,19.12,1.7,1.7,1.7,1.7,1.7,1.7,0.402,1.225,1.175,1.225,0.706,1.143,0.699,0,0
"2018-03-30 06:56:00",1160012,-1,-4.248,-4.421,-3.945,66.06,0,22.39,1.7,1.7,1.7,1.7,1.7,1.7,0.311,1.288,1.325,1.188,0.818,1.059,0.773,0,0
"2018-03-30 06:57:00",1160013,-1,-4.319,-4.456,-3.962,65.67,0,30.21,1.7,1.7,1.7,1.7,1.7,1.7,0.383,1.213,1.275,1.288,1.113,1.106,0.984,0,0
"2018-03-30 06:58:00",1160014,-1,-4.349,-4.459,-3.958,65.25,0,36.28,1.7,1.7,1.7,1.7,1.7,0.95,0.532,1.3,1.225,1.049,0.673,0.74,0.475,0,0
"2018-03-30 06:59:00",1160015,-1,-4.3,-4.391,-3.887,64.96,0,46.36,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.043,1.072,1.018,0.69,0.649,0.523,0,0
"2018-03-30 07:00:00",1160016,-1,-4.242,-4.313,-3.79,64.63,0,33.44,1.7,1.7,0.95,0.95,1.7,0.95,0.511,0.709,0.917,0.728,0.317,0.389,0.206,0,0
"2018-03-30 07:01:00",1160017,-1,-4.14,-4.235,-3.709,64.34,0,38.06,1.7,1.7,1.7,1.7,1.7,1.7,0.429,0.797,1.022,1.043,0.797,0.911,0.674,0,0
"2018-03-30 07:02:00",1160018,-1,-4.035,-4.09,-3.548,64.11,0,33.12,1.7,1.7,1.7,1.7,1.7,0.95,0.523,1.005,1.15,0.867,0.693,0.667,0.206,0,0
"2018-03-30 07:03:00",1160019,-1,-3.989,-4,-3.507,63.49,0,21.45,1.7,1.7,1.7,1.7,1.7,1.7,0.383,1.197,1.238,1.325,1.225,1.106,0.889,0,0
"2018-03-30 07:04:00",1160020,-1,-3.948,-3.937,-3.497,63.03,0,22.07,1.7,1.7,1.7,1.7,1.7,0.95,0.366,1.375,1.213,1.175,0.674,0.987,0.744,0,0
"2018-03-30 07:05:00",1160021,-1,-3.823,-3.823,-3.402,62.84,0,32.59,1.7,1.7,1.7,0,1.7,0.95,0.415,0.421,0.563,0.361,0,0.203,0.127,0,0
"2018-03-30 07:06:00",1160022,-1,-3.587,-3.51,-3.064,62.94,0,32.64,0.95,0.95,0,0,0,0,0,0.016,0.142,0,0,0,0,0,0
"2018-03-30 07:07:00",1160023,-1,-3.364,-3.308,-2.806,62.08,0,42.87,0.95,0.95,0,0,0,0,0,0.301,0.269,0,0,0,0,0,0
"2018-03-30 07:08:00",1160024,-1,-3.106,-3.21,-2.668,61.08,0,50.71,0.95,0.95,0.95,0,0.95,0,0.285,0.016,0.237,0.079,0,0.095,0,0,0
"2018-03-30 07:09:00",1160025,-1,-2.854,-3.048,-2.425,60.61,0,54.17,0,0.95,0.95,0,0,0,0,0,0.174,0.079,0,0,0,0,0
"2018-03-30 07:10:00",1160026,-1,-2.623,-2.794,-2.132,60.08,0,50.38,0,0,0.95,0.95,0.95,0.95,0.237,0,0,0.222,0.158,0.063,0.095,0,0
"2018-03-30 07:11:00",1160027,0,-2.437,-2.608,-1.902,59.07,0,49.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:12:00",1160028,0,-2.303,-2.485,-1.725,58.19,0,27.69,0,0.95,0.95,0,0,0.95,0,0,0.38,0.111,0,0,0.063,0,0
"2018-03-30 07:13:00",1160029,0,-2.232,-2.462,-1.625,57.67,0,6.708,0,0.95,0.95,0.95,0.95,0.95,0.207,0,0.142,0.079,0.063,0.048,0.016,0,0
"2018-03-30 07:14:00",1160030,0,-2.134,-2.341,-1.492,57.51,0,7.227,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-03-30 07:15:00",1160031,0,-1.975,-2.221,-1.366,57.2,0,10.67,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-30 07:16:00",1160032,0,-1.826,-2.064,-1.213,56.8,0,11.18,0.95,0.95,0.95,0.95,0.95,0.95,0.122,0.095,0.57,0.111,0.142,0.016,0.174,0,0
"2018-03-30 07:17:00",1160033,0,-1.7,-1.946,-1.107,56.4,0,24.18,0.95,0.95,0,0.95,0,0,0,0.048,0.095,0,0.079,0,0,0,0
"2018-03-30 07:18:00",1160034,0,-1.452,-1.79,-0.907,56.02,0,25.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:19:00",1160035,0,-1.167,-1.573,-0.59,55.6,0,25.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:20:00",1160036,0,-0.801,-1.258,-0.184,55.15,0,25.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:21:00",1160037,0,-0.438,-0.956,0.056,54.01,0,25.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:22:00",1160038,0,-0.242,-0.804,0.222,52.88,0,41.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:23:00",1160039,0,0.076,-0.496,0.547,52.06,0,45.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:24:00",1160040,0,0.404,-0.308,0.69,50.97,0,45.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:25:00",1160041,0,0.697,0.046,0.993,50.32,0,47.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:26:00",1160042,0,0.845,0.351,1.212,49.33,0,50.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:27:00",1160043,0,0.949,0.457,1.254,48.58,0,75.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:28:00",1160044,0,1.14,0.652,1.522,48.39,0,75.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:29:00",1160045,0,1.318,0.87,1.852,47.58,0,75.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:30:00",1160046,0,1.626,0.877,1.92,46.95,0,75.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:31:00",1160047,0,1.902,1.019,2.038,46.98,0,75.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:32:00",1160048,0,1.972,1.157,2.304,46.82,0,75.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:33:00",1160049,0,2.202,1.107,2.503,46.58,0,75.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:34:00",1160050,0,2.39,1.074,2.649,46.62,0,75.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:35:00",1160051,0,2.608,1.157,2.812,46.8,0,75.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:36:00",1160052,0,2.933,1.4,2.845,46.42,0,75.62,0,0,0,0.95,0.95,0,0.122,0,0,0,0.032,0.016,0,0,0
"2018-03-30 07:37:00",1160053,0,3.033,1.48,2.733,45.92,0,75.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:38:00",1160054,0,2.973,1.439,2.578,45.75,0,76.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:39:00",1160055,0,2.802,1.522,2.663,45.98,0,76.35,0,0.95,0,0.95,0,0,0,0,0.063,0,0.032,0,0,0,0
"2018-03-30 07:40:00",1160056,0,2.635,1.61,2.62,45.88,0,56.1,0.95,0.95,0.95,0.95,0,0,0,0.174,0.174,0.079,0.048,0,0,0,0
"2018-03-30 07:41:00",1160057,0,2.537,1.812,2.761,45.92,0,71.86,0.95,0.95,0,0,0,0,0,0.127,0.285,0,0,0,0,0,0
"2018-03-30 07:42:00",1160058,0,2.489,1.913,2.959,45.1,0,93.9,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-03-30 07:43:00",1160059,0,2.582,2.01,3.093,44.92,0,92.5,0,0.95,0,0.95,0.95,0,0.207,0,0.111,0,0.095,0.048,0,0,0
"2018-03-30 07:44:00",1160060,0,2.619,2.256,3.36,44.47,0,109.8,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-30 07:45:00",1160061,0,2.69,2.436,3.681,44.06,0,85.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:46:00",1160062,0,2.843,2.647,3.936,43.51,0,63.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:47:00",1160063,0,3.097,2.862,4.063,42.84,0,63.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:48:00",1160064,0,3.075,3.128,4.265,42.09,0,61.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:49:00",1160065,0,3.056,3.099,4.288,41.36,0,17.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:50:00",1160066,0,3.102,3.146,4.445,41.78,0,8.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:51:00",1160067,-1,3.308,3.363,4.701,41.62,0,38.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:52:00",1160068,-1,3.448,3.3,4.569,40.86,0,351.4,0,0.95,0.95,0.95,0,0,0,0,0.048,0.174,0.079,0,0,0,0
"2018-03-30 07:53:00",1160069,-1,3.51,3.099,4.295,40.8,0,341.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:54:00",1160070,-1,3.647,3.124,4.246,40.98,0,341.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:55:00",1160071,-1,3.79,3.19,4.279,40.92,0,346.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:56:00",1160072,-1,3.942,3.331,4.433,40.67,0,346.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:57:00",1160073,-1,4.081,3.44,4.471,40.49,0,346.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:58:00",1160074,-1,4.18,3.454,4.599,40.3,0,346.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:59:00",1160075,-1,4.303,3.405,4.668,40.13,0,346.5,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-30 08:00:00",1160076,-1,4.493,3.441,4.859,40.29,0,315.7,0.95,0.95,0.95,0.95,0,0,0,0.048,0.174,0.142,0.063,0,0,0,0
"2018-03-30 08:01:00",1160077,-1,4.203,3.535,4.789,40.18,0,221.3,0,0.95,1.7,0.95,0.95,0.95,0.263,0,0.38,0.345,0.127,0.079,0.016,0,0
"2018-03-30 08:02:00",1160078,-1,3.854,3.421,4.528,39.93,0,199.8,1.7,2.45,2.45,2.45,1.7,1.7,0.497,0.901,1.218,1.313,1.206,1.039,0.607,0,0
"2018-03-30 08:03:00",1160079,-1,3.624,3.357,4.166,39.98,0,196.2,0.95,0.95,0.95,0.95,0.95,0,0.38,0.127,0.301,0.649,0.301,0.19,0,0,0
"2018-03-30 08:04:00",1160080,-1,3.571,3.404,4.211,40.1,0,208.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 08:05:00",1160081,-1,3.452,3.44,4.366,40.27,0,234.8,1.7,1.7,1.7,1.7,1.7,0.95,0.594,0.405,0.619,0.616,0.55,0.503,0.237,0,0
"2018-03-30 08:06:00",1160082,-1,3.261,3.236,4.253,40.24,0,234.8,0,0.95,0.95,0.95,0.95,0,0.207,0,0.079,0.095,0.079,0.048,0,0,0
"2018-03-30 08:07:00",1160083,-1,3.181,3.285,4.318,40.31,0,209.2,1.7,1.7,1.7,1.7,1.7,1.7,0.66,1.139,1.126,0.643,0.565,0.521,0.373,0,0
"2018-03-30 08:08:00",1160084,-1,3.129,3.339,4.228,40.51,0,215.6,1.7,1.7,1.7,0.95,0.95,0.95,0.448,0.519,0.782,0.847,0.523,0.317,0.063,0,0
"2018-03-30 08:09:00",1160085,-1,3.23,3.492,4.282,40.37,0,198.3,1.7,1.7,1.7,1.7,1.7,1.7,0.582,1.002,1.118,1.032,0.866,0.79,0.481,0,0
"2018-03-30 08:10:00",1160086,-1,3.355,3.645,4.376,39.75,0,189.9,1.7,1.7,1.7,1.7,0.95,0.95,0.471,0.484,0.696,0.741,0.5,0.538,0.237,0,0
"2018-03-30 08:11:00",1160087,0,3.288,3.626,4.264,38.96,0,225.6,1.7,2.45,2.45,1.7,1.7,1.7,0.451,1.434,1.513,1.463,1.263,1.19,0.721,0,0
"2018-03-30 08:12:00",1160088,0,3,3.292,4.006,38.93,0,243.9,2.45,2.45,1.7,1.7,1.7,1.7,0.482,1.6,1.363,1.263,1.112,0.973,0.541,0,0
"2018-03-30 08:13:00",1160089,0,2.835,3.104,3.81,39.72,0,240.5,1.7,1.7,1.7,1.7,1.7,1.7,0.492,1.209,1.35,1.3,1.172,1.08,0.689,0,0
"2018-03-30 08:14:00",1160090,0,2.729,2.925,3.632,40.19,0,241.7,1.7,1.7,2.45,1.7,1.7,1.7,0.711,1.2,1.231,1.098,0.767,0.795,0.584,0,0
"2018-03-30 08:15:00",1160091,0,2.734,2.915,3.681,40.8,0,247.7,1.7,1.7,1.7,1.7,1.7,0.95,0.497,0.847,0.842,0.999,0.582,0.472,0.111,0,0
"2018-03-30 08:16:00",1160092,0,2.885,3.075,3.827,41.27,0,244.6,0.95,0.95,1.7,0.95,0,0,0,0.095,0.586,0.472,0.142,0,0,0,0
"2018-03-30 08:17:00",1160093,0,2.981,3.227,3.958,40.81,0,224.7,1.7,1.7,1.7,1.7,1.7,1.7,0.46,0.75,0.946,0.946,0.655,0.662,0.329,0,0
"2018-03-30 08:18:00",1160094,0,3.06,3.383,4.082,40.4,0,225.4,0.95,0.95,0,0,0,0,0,0.301,0.063,0,0,0,0,0,0
"2018-03-30 08:19:00",1160095,0,3.194,3.548,4.328,39.99,0,241.1,1.7,1.7,1.7,1.7,1.7,0.95,0.425,0.916,0.835,0.636,0.377,0.218,0.095,0,0
"2018-03-30 08:20:00",1160096,0,3.365,3.631,4.443,39.87,0,211.8,1.7,1.7,1.7,1.7,1.7,0.95,0.48,0.797,0.953,0.877,0.456,0.345,0.142,0,0
"2018-03-30 08:21:00",1160097,0,3.509,3.918,4.673,39.77,0,219.9,2.45,2.45,2.45,2.45,2.45,1.7,0.667,1.333,1.29,1.204,1.117,0.849,0.468,0,0
"2018-03-30 08:22:00",1160098,0,3.375,3.903,4.504,39,0,213,3.2,3.2,3.2,2.45,2.45,2.45,0.37,2,2.088,2.025,1.813,1.763,1.438,0,0
"2018-03-30 08:23:00",1160099,0,3.317,3.887,4.343,38.99,0,207.8,2.45,2.45,3.2,2.45,2.45,1.7,0.653,1.497,1.588,1.588,1.154,0.966,0.623,0,0
"2018-03-30 08:24:00",1160100,0,3.369,3.928,4.324,39.03,0,202.5,2.45,2.45,2.45,2.45,2.45,1.7,0.419,1.525,1.675,1.438,1.25,1.131,0.632,0,0
"2018-03-30 08:25:00",1160101,0,3.421,4.003,4.383,38.71,0,207.4,2.45,1.7,1.7,1.7,1.7,1.7,0.537,1.409,1.225,1.147,0.873,0.449,0.424,0,0
"2018-03-30 08:26:00",1160102,0,3.504,4.073,4.505,38.56,0,225.4,2.45,1.7,2.45,1.7,1.7,1.7,0.637,1.363,1.284,1.206,0.828,0.707,0.472,0,0
"2018-03-30 08:27:00",1160103,0,3.491,4.194,4.515,38.12,0,209.9,3.2,2.45,2.45,2.45,2.45,2.45,0.456,2.125,2.063,1.863,1.663,1.488,1.247,0,0
"2018-03-30 08:28:00",1160104,0,3.458,4.252,4.433,37.49,0,209.1,2.45,2.45,2.45,1.7,2.45,1.7,0.399,1.863,1.888,1.625,1.388,1.325,1.125,0,0
"2018-03-30 08:29:00",1160105,0,3.543,4.339,4.574,37.5,0,205.1,2.45,2.45,2.45,2.45,2.45,1.7,0.598,1.85,1.575,1.243,1.003,0.972,0.471,0,0
"2018-03-30 08:30:00",1160106,0,3.725,4.438,4.74,37.86,0,217.8,3.2,3.2,2.45,2.45,2.45,1.7,0.482,1.875,1.925,1.763,1.463,1.318,0.992,0,0
"2018-03-30 08:31:00",1160107,0,3.775,4.466,4.797,38.02,0,233.1,3.2,3.2,3.2,3.2,2.45,2.45,0.504,2.188,2.125,2.063,1.788,1.672,1.346,0,0
"2018-03-30 08:32:00",1160108,0,3.643,4.171,4.724,38.16,0,244.3,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.913,1.663,1.475,1.425,1.334,1.027,0,0
"2018-03-30 08:33:00",1160109,0,3.658,4.248,4.888,38.55,0,246.9,2.45,2.45,2.45,1.7,1.7,1.7,0.6,1.287,1.123,1.136,0.85,0.714,0.392,0,0
"2018-03-30 08:34:00",1160110,0,3.879,4.368,5.148,38.46,0,226.3,1.7,1.7,1.7,1.7,0.95,0.95,0.471,0.686,0.771,0.743,0.493,0.412,0.127,0,0
"2018-03-30 08:35:00",1160111,0,4.04,4.565,5.258,37.73,0,235.7,2.45,2.45,3.2,2.45,2.45,2.45,0.384,1.875,2.063,1.888,1.625,1.5,1.347,0,0
"2018-03-30 08:36:00",1160112,0,4.071,4.512,5.212,37.67,0,226.6,3.2,2.45,3.2,2.45,2.45,1.7,0.384,1.863,1.975,1.963,1.638,1.5,1.202,0,0
"2018-03-30 08:37:00",1160113,0,4.043,4.396,5.055,37.35,0,235.3,2.45,2.45,2.45,2.45,2.45,1.7,0.733,1.731,1.493,1.251,0.981,0.807,0.594,0,0
"2018-03-30 08:38:00",1160114,0,4.114,4.466,5.126,37.29,0,236,2.45,2.45,2.45,2.45,1.7,1.7,0.661,1.613,1.525,1.331,1.003,0.959,0.594,0,0
"2018-03-30 08:39:00",1160115,0,4.138,4.56,5.245,37.08,0,225.9,3.2,3.95,3.95,3.95,3.2,3.2,0.809,2.413,2.338,2.04,1.762,1.605,1.232,0,0
"2018-03-30 08:40:00",1160116,0,4.086,4.735,5.272,37.11,0,233.7,3.2,3.2,3.2,2.45,2.45,2.45,0.615,2.288,1.975,1.713,1.515,1.421,1.095,0,0
"2018-03-30 08:41:00",1160117,0,4.115,4.726,5.325,36.73,0,241.3,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.025,2,1.888,1.675,1.563,1.231,0,0
"2018-03-30 08:42:00",1160118,0,4.084,4.637,5.271,36.9,0,249.1,2.45,2.45,2.45,2.45,2.45,1.7,0.552,1.688,1.538,1.447,1.293,1.281,0.966,0,0
"2018-03-30 08:43:00",1160119,0,4.217,4.747,5.384,36.87,0,217.3,2.45,2.45,2.45,1.7,1.7,1.7,0.384,1.8,1.688,1.513,1.284,1.184,0.784,0,0
"2018-03-30 08:44:00",1160120,0,4.354,4.955,5.474,36.38,0,203.5,2.45,2.45,2.45,2.45,2.45,1.7,0.656,1.8,1.613,1.522,1.229,1.098,0.815,0,0
"2018-03-30 08:45:00",1160121,0,4.426,5.029,5.537,35.9,0,219.2,3.2,2.45,2.45,2.45,2.45,1.7,0.46,1.888,1.725,1.6,1.334,1.281,0.939,0,0
"2018-03-30 08:46:00",1160122,0,4.461,4.997,5.503,35.83,0,227.4,2.45,2.45,2.45,2.45,2.45,1.7,0.437,1.538,1.613,1.572,1.475,1.4,1.184,0,0
"2018-03-30 08:47:00",1160123,0,4.553,5.114,5.666,36.13,0,257.2,2.45,2.45,2.45,1.7,1.7,1.7,0.423,1.302,1.249,1.247,1.143,1.062,0.493,0,0
"2018-03-30 08:48:00",1160124,0,4.633,5.086,5.846,35.72,0,269.5,1.7,1.7,0.95,0.95,0.95,0.95,0.171,0.449,0.421,0.142,0.048,0.032,0.032,0,0
"2018-03-30 08:49:00",1160125,0,4.824,5.234,5.951,35.6,0,221.8,3.2,2.45,2.45,2.45,2.45,2.45,0.375,1.925,1.825,1.675,1.6,1.563,1.288,0,0
"2018-03-30 08:50:00",1160126,0,4.723,5.053,5.742,34.97,0,241.9,1.7,1.7,1.7,1.7,1.7,0.95,0.546,1.031,0.851,0.721,0.613,0.588,0.332,0,0
"2018-03-30 08:51:00",1160127,-1,4.807,5.094,5.903,35.2,0,224.8,2.45,2.45,2.45,1.7,1.7,1.7,0.621,1.463,1.384,1.239,1.029,0.783,0.563,0,0
"2018-03-30 08:52:00",1160128,-1,4.813,5.163,5.884,34.79,0,235,1.7,2.45,2.45,1.7,1.7,1.7,0.574,1.19,1.388,1.3,1.032,0.891,0.671,0,0
"2018-03-30 08:53:00",1160129,-1,4.841,5.268,6.005,34.75,0,236.6,1.7,1.7,1.7,1.7,1.7,1.7,0.594,1.108,1.08,1.053,0.582,0.503,0.377,0,0
"2018-03-30 08:54:00",1160130,-1,5.008,5.482,6.149,34.26,0,173.4,2.45,2.45,2.45,1.7,1.7,1.7,0.567,1.562,1.524,1.421,1.264,1.239,0.97,0,0
"2018-03-30 08:55:00",1160131,-1,5.091,5.633,6.187,33.33,0,197.3,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.6,1.588,1.6,1.463,1.363,1.058,0,0
"2018-03-30 08:56:00",1160132,-1,5.185,5.752,6.249,32.81,0,190.5,1.7,1.7,0.95,0.95,0.95,0,0.237,0.563,0.611,0.317,0.127,0.063,0,0,0
"2018-03-30 08:57:00",1160133,-1,5.381,6.076,6.623,32.85,0,256.7,1.7,0.95,0,0,0,0,0,0.215,0.032,0,0,0,0,0,0
"2018-03-30 08:58:00",1160134,-1,5.454,6.264,6.829,32.06,0,212.1,2.45,2.45,2.45,1.7,1.7,1.7,0.479,1.425,1.538,1.409,1.281,1.187,0.926,0,0
"2018-03-30 08:59:00",1160135,-1,5.509,6.3,6.787,31.2,0,198.3,0.95,1.7,1.7,0.95,1.7,0.95,0.38,0.237,0.392,0.354,0.19,0.155,0.158,0,0
"2018-03-30 09:00:00",1160136,-1,5.682,6.396,7.051,31.08,0,216.9,1.7,0,0.95,0.95,0.95,0.95,0.38,0.537,0,0.142,0.142,0.19,0.174,0,0
"2018-03-30 09:01:00",1160137,-1,5.789,6.517,7.349,31.01,0,222.5,0.95,0.95,0,0,0,0.95,0,0.253,0.048,0,0,0,0.079,0,0
"2018-03-30 09:02:00",1160138,-1,6.004,6.744,7.659,30.74,0,226.3,0,0.95,0.95,0.95,0.95,0,0.207,0,0.048,0.016,0.063,0.048,0,0,0
"2018-03-30 09:03:00",1160139,-1,6.265,6.793,7.893,30.15,0,284.5,0,0.95,0.95,0.95,0.95,0,0.122,0,0.032,0.032,0.048,0.016,0,0,0
"2018-03-30 09:04:00",1160140,-1,6.483,6.994,8.09,30.11,0,209.6,1.7,1.7,1.7,1.7,1.7,1.7,0.647,0.705,0.924,0.855,0.713,0.616,0.386,0,0
"2018-03-30 09:05:00",1160141,-1,6.275,6.854,7.712,29.58,0,228.2,1.7,1.7,1.7,1.7,1.7,1.7,0.404,1.032,1.275,1.275,1.021,0.886,0.563,0,0
"2018-03-30 09:06:00",1160142,-1,6.234,6.589,7.449,29.8,0,195.6,1.7,1.7,1.7,1.7,0.95,0.95,0.465,0.803,0.857,0.907,0.646,0.57,0.364,0,0
"2018-03-30 09:07:00",1160143,-1,6.375,6.776,7.629,29.66,0,195.6,2.45,2.45,2.45,2.45,2.45,2.45,0.694,1.081,0.931,0.684,0.438,0.363,0.211,0,0
"2018-03-30 09:08:00",1160144,-1,6.356,6.86,7.528,28.45,0,182.8,2.45,2.45,2.45,2.45,2.45,1.7,0.654,1.288,1.393,1.463,1.33,1.22,1.042,0,0
"2018-03-30 09:09:00",1160145,-1,6.364,6.799,7.399,28.05,0,193,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.177,1.25,1.112,0.724,0.456,0.111,0,0
"2018-03-30 09:10:00",1160146,-1,6.247,6.98,7.442,27.81,0,213,2.45,2.45,2.45,2.45,2.45,1.7,0.41,1.7,1.7,1.638,1.422,1.425,1.062,0,0
"2018-03-30 09:11:00",1160147,0,6.176,6.809,7.314,27.19,0,233.9,1.7,1.7,1.7,1.7,1.7,1.7,0.553,0.231,0.607,0.698,0.705,0.737,0.487,0,0
"2018-03-30 09:12:00",1160148,0,6.391,6.671,7.382,27.87,0,184,1.7,1.7,1.7,0.95,0.95,0.95,0.435,0.549,0.832,0.718,0.332,0.285,0.063,0,0
"2018-03-30 09:13:00",1160149,0,6.286,6.714,7.514,28.29,0,245.8,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.098,1.105,0.693,0.402,0.487,0.111,0,0
"2018-03-30 09:14:00",1160150,0,6.409,6.86,7.753,28.56,0,214.6,1.7,1.7,0.95,0.95,0.95,0.95,0.339,0.625,0.706,0.237,0.048,0.142,0.079,0,0
"2018-03-30 09:15:00",1160151,0,6.492,7.054,7.99,28.63,0,223.8,2.45,2.45,2.45,1.7,1.7,0.95,0.493,1.431,1.063,0.571,0.281,0.259,0.206,0,0
"2018-03-30 09:16:00",1160152,0,6.459,7.21,8.04,28.28,0,213.8,2.45,2.45,2.45,2.45,2.45,1.7,0.583,1.788,1.738,1.55,1.384,1.239,0.843,0,0
"2018-03-30 09:17:00",1160153,0,6.442,7.186,7.897,28.17,0,192.2,1.7,1.7,1.7,1.7,1.7,0.95,0.547,0.638,0.873,0.957,0.652,0.708,0.269,0,0
"2018-03-30 09:18:00",1160154,0,6.645,7.365,8.06,27.66,0,153.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 09:19:00",1160155,0,6.685,7.504,8.25,27.56,0,229.6,2.45,2.45,2.45,2.45,2.45,2.45,0.885,1.74,1.583,1.281,1.228,1.187,0.993,0,0
"2018-03-30 09:20:00",1160156,0,6.401,7.116,7.727,27.75,0,223.6,2.45,2.45,2.45,2.45,1.7,1.7,0.44,1.763,1.738,1.6,1.359,1.293,1.054,0,0
"2018-03-30 09:21:00",1160157,0,6.399,7.124,7.655,28.14,0,213.6,3.2,3.2,3.2,3.2,3.2,2.45,0.584,2.2,2.175,2.075,1.888,1.825,1.399,0,0
"2018-03-30 09:22:00",1160158,0,6.314,7.173,7.412,26.97,0,197.8,2.45,2.45,2.45,2.45,2.45,1.7,0.774,1.198,1.165,1.226,1.065,1.024,0.802,0,0
"2018-03-30 09:23:00",1160159,0,6.393,7.233,7.532,27.05,0,199.5,3.2,3.2,3.2,2.45,2.45,1.7,0.706,2.138,1.853,1.463,1.235,1.022,0.824,0,0
"2018-03-30 09:24:00",1160160,0,6.412,7.556,7.844,26.91,0,190.3,2.45,2.45,2.45,2.45,2.45,1.7,0.523,1.725,1.65,1.493,1.098,1.183,1.005,0,0
"2018-03-30 09:25:00",1160161,0,6.448,7.54,7.937,26.5,0,165.7,2.45,2.45,2.45,2.45,1.7,1.7,0.633,1.675,1.45,1.327,1.076,0.881,0.705,0,0
"2018-03-30 09:26:00",1160162,0,6.585,7.396,7.88,26.96,0,156.8,2.45,2.45,2.45,2.45,2.45,1.7,0.466,1.475,1.675,1.625,1.575,1.409,1.218,0,0
"2018-03-30 09:27:00",1160163,0,6.715,7.298,7.84,27.37,0,162.5,2.45,2.45,2.45,2.45,2.45,1.7,0.526,1.538,1.443,1.343,1.248,1.29,1.023,0,0
"2018-03-30 09:28:00",1160164,0,6.661,7.194,7.773,27.31,0,161.4,3.95,3.95,3.95,3.95,3.2,2.45,0.524,2.575,2.65,2.4,2.15,1.95,1.613,0,0
"2018-03-30 09:29:00",1160165,0,6.43,6.862,7.515,27.21,0,164.9,3.2,3.95,3.95,3.95,3.2,3.2,0.718,2,2.2,2.125,1.95,1.8,1.525,0,0
"2018-03-30 09:30:00",1160166,0,6.41,6.844,7.43,27.87,0,205.6,2.45,1.7,1.7,1.7,1.7,1.7,0.54,1.292,1.086,0.883,0.856,0.91,0.766,0,0
"2018-03-30 09:31:00",1160167,0,6.551,7.077,7.656,27.47,0,242.3,0.95,0.95,0,0.95,1.7,1.7,0.351,0.095,0.158,0,0.016,0.123,0.231,0,0
"2018-03-30 09:32:00",1160168,0,6.863,7.396,7.942,27.26,0,163.6,2.45,2.45,1.7,1.7,0.95,0.95,0.323,0.508,0.359,0.148,0.139,0.127,0.111,0,0
"2018-03-30 09:33:00",1160169,0,7.246,7.722,8.19,27.1,0,190.1,2.45,2.45,2.45,2.45,1.7,1.7,0.557,1.559,1.525,1.463,1.315,1.111,0.91,0,0
"2018-03-30 09:34:00",1160170,0,7.388,8.01,8.46,26.64,0,202.6,1.7,1.7,1.7,1.7,1.7,1.7,0.532,0.818,0.847,1.018,0.782,0.696,0.484,0,0
"2018-03-30 09:35:00",1160171,0,7.52,7.999,8.63,26.45,0,217.8,3.95,3.95,3.95,3.2,3.2,2.45,1.181,1.828,1.714,1.633,1.235,1.119,0.765,0,0
"2018-03-30 09:36:00",1160172,0,7.015,7.99,8.29,25.81,0,206.6,4.7,3.95,3.95,3.2,3.2,2.45,0.499,3.213,2.938,2.713,2.275,2.013,1.613,0,0
"2018-03-30 09:37:00",1160173,0,6.791,7.811,8.08,25.93,0,172.3,3.95,3.95,3.2,3.2,3.2,3.2,0.62,2.475,2.375,2.338,2.113,1.938,1.6,0,0
"2018-03-30 09:38:00",1160174,0,6.796,7.633,8.03,26.48,0,167.3,4.7,4.7,3.95,3.95,3.95,3.2,0.566,3.625,3.375,3.163,2.875,2.663,2.225,0,0
"2018-03-30 09:39:00",1160175,0,6.473,7.379,7.937,26.69,0,174,4.7,4.7,4.7,3.95,3.2,3.2,0.463,3.475,3.438,3.125,2.788,2.488,1.975,0,0
"2018-03-30 09:40:00",1160176,0,6.444,7.315,7.873,27.29,0,203.6,4.7,3.95,3.95,3.2,3.2,3.2,0.607,2.825,2.575,2.363,2.138,1.95,1.613,0,0
"2018-03-30 09:41:00",1160177,0,6.427,7.525,7.88,27.04,0,196.4,3.2,3.95,3.95,3.2,3.2,2.45,0.536,2.663,2.625,2.4,2.088,1.925,1.538,0,0
"2018-03-30 09:42:00",1160178,0,6.498,7.62,7.805,26.66,0,204.3,3.2,3.2,3.2,2.45,2.45,2.45,0.662,1.975,2.05,1.847,1.587,1.512,1.245,0,0
"2018-03-30 09:43:00",1160179,0,6.72,7.762,7.904,26.3,0,172.7,2.45,2.45,2.45,2.45,2.45,1.7,0.78,1.409,1.5,1.238,0.937,0.757,0.565,0,0
"2018-03-30 09:44:00",1160180,0,6.917,7.779,7.966,26.02,0,174.8,2.45,3.2,3.95,3.2,3.2,2.45,0.579,1.488,1.7,1.675,1.613,1.5,1.24,0,0
"2018-03-30 09:45:00",1160181,0,6.876,7.522,7.836,26.41,0,244.9,2.45,2.45,2.45,2.45,2.45,1.7,0.661,1.032,1.067,1.189,1.073,0.934,0.657,0,0
"2018-03-30 09:46:00",1160182,0,6.903,7.417,7.931,26.88,0,235.3,2.45,3.2,2.45,2.45,2.45,2.45,0.521,1.323,1.625,1.525,1.513,1.463,1.256,0,0
"2018-03-30 09:47:00",1160183,0,7.068,7.656,8.15,26.62,0,194.8,3.95,3.2,3.95,3.95,3.2,2.45,1.034,1.981,1.308,1.346,1.249,1.105,0.873,0,0
"2018-03-30 09:48:00",1160184,0,7.102,7.932,8.16,25.55,0,177.1,3.95,3.2,3.95,3.2,3.2,3.2,0.502,2.75,2.638,2.525,2.313,2.1,1.825,0,0
"2018-03-30 09:49:00",1160185,0,6.952,7.647,7.972,25.41,0,166.1,3.95,3.95,3.2,3.2,3.2,2.45,0.682,2.088,2.013,1.788,1.484,1.34,1.051,0,0
"2018-03-30 09:50:00",1160186,0,7.049,7.784,8.12,25.5,0,183.5,3.2,3.2,3.2,3.2,3.2,2.45,0.631,2.225,2.075,1.975,1.8,1.622,1.299,0,0
"2018-03-30 09:51:00",1160187,-1,7.167,8.11,8.48,25.23,0,233.3,3.2,3.2,3.2,3.2,3.2,2.45,0.509,2.538,2.363,2.088,1.95,1.813,1.638,0,0
"2018-03-30 09:52:00",1160188,-1,7.132,8.06,8.57,24.85,0,242.2,2.45,2.45,2.45,2.45,2.45,2.45,0.458,1.875,1.825,1.8,1.525,1.4,1.165,0,0
"2018-03-30 09:53:00",1160189,-1,7.398,8.32,8.86,25.34,0,198.5,3.2,3.2,3.2,3.2,3.2,2.45,0.785,2.313,2.2,1.9,1.672,1.508,1.138,0,0
"2018-03-30 09:54:00",1160190,-1,7.41,8.45,8.9,24.89,0,163.1,3.2,2.45,2.45,2.45,2.45,1.7,0.372,2.05,1.963,1.825,1.613,1.525,1.222,0,0
"2018-03-30 09:55:00",1160191,-1,7.439,8.29,8.84,25.02,0,189.3,5.45,5.45,4.7,4.7,3.95,3.2,0.672,3.487,3.013,2.668,2.288,1.988,1.643,0,0
"2018-03-30 09:56:00",1160192,-1,7.097,8.27,8.68,24.28,0,216.8,6.2,6.2,4.7,4.7,4.7,3.95,0.637,5.137,4.625,3.875,3.35,2.95,2.425,0,0
"2018-03-30 09:57:00",1160193,-1,7.01,8.22,8.6,24.15,0,204,4.7,4.7,4.7,4.7,3.95,3.2,0.648,3.7,3.55,3.263,2.95,2.788,2.138,0,0
"2018-03-30 09:58:00",1160194,-1,6.929,8.17,8.25,23.84,0,217,4.7,4.7,4.7,3.95,3.95,3.2,0.584,3.6,3.45,2.925,2.475,2.325,1.975,0,0
"2018-03-30 09:59:00",1160195,-1,7.39,8.31,8.6,24.49,0,190.5,3.95,3.95,3.95,3.2,3.2,3.2,0.587,2.938,2.925,2.738,2.475,2.275,1.863,0,0
"2018-03-30 10:00:00",1160196,-1,7.54,8.65,8.61,23.56,0,199.7,3.95,3.95,3.95,3.95,3.2,2.45,0.49,2.963,2.925,2.788,2.7,2.6,2.075,0,0
"2018-03-30 10:01:00",1160197,-1,7.485,8.42,8.21,23.16,0,169,2.45,2.45,2.45,1.7,1.7,1.7,0.569,1.562,1.472,1.375,1.165,1.083,0.584,0,0
"2018-03-30 10:02:00",1160198,-1,7.752,8.4,8.33,23.57,0,178.5,1.7,1.7,1.7,2.45,1.7,1.7,0.583,0.698,0.878,1.118,1.146,1.013,0.831,0,0
"2018-03-30 10:03:00",1160199,-1,7.997,8.4,8.44,23.32,0,81.2,1.7,0.95,0.95,0.95,0.95,0.95,0.285,0.407,0.301,0.348,0.222,0.095,0.016,0,0
"2018-03-30 10:04:00",1160200,-1,8.26,8.63,8.77,23.65,0,116.1,0,0.95,0.95,0.95,0.95,0,0.207,0,0.111,0.111,0.079,0.048,0,0,0
"2018-03-30 10:05:00",1160201,-1,8.38,8.86,9.09,23.1,0,216,2.45,2.45,2.45,1.7,1.7,1.7,0.641,1.159,1.077,0.788,0.616,0.556,0.37,0,0
"2018-03-30 10:06:00",1160202,-1,8.29,9.1,9.32,22.85,0,230.5,3.95,3.2,3.95,3.2,3.2,2.45,0.415,2.838,2.65,2.663,2.338,2.15,1.775,0,0
"2018-03-30 10:07:00",1160203,-1,8.02,8.93,9.32,22.61,0,241,3.95,3.95,3.95,3.95,3.95,3.2,0.556,3.363,3.088,2.888,2.688,2.55,2.2,0,0
"2018-03-30 10:08:00",1160204,-1,7.466,8.44,9,22.68,0,237.9,4.7,5.45,5.45,4.7,4.7,3.95,0.841,3.438,3.313,2.9,2.588,2.375,2.05,0,0
"2018-03-30 10:09:00",1160205,-1,7.078,7.945,8.56,23.11,0,245.4,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.788,3.688,3.325,2.888,2.588,2.125,0,0
"2018-03-30 10:10:00",1160206,-1,7.139,7.757,8.38,23.86,0,250.6,3.95,3.95,3.95,3.95,3.95,3.2,0.617,3.025,2.963,2.8,2.513,2.388,1.95,0,0
"2018-03-30 10:11:00",1160207,0,7.238,8.06,8.53,23.71,0,255,3.2,3.95,3.95,3.2,3.2,2.45,0.677,2.475,2.513,2.35,2.109,2.05,1.555,0,0
"2018-03-30 10:12:00",1160208,0,7.354,8.31,8.79,23.41,0,260,3.95,3.2,3.2,2.45,3.2,2.45,0.627,2.163,2.15,2.05,1.788,1.643,1.257,0,0
"2018-03-30 10:13:00",1160209,0,7.445,8.34,8.9,23.09,0,255.3,3.95,3.2,3.2,2.45,2.45,2.45,0.495,2.3,1.9,1.763,1.575,1.613,1.306,0,0
"2018-03-30 10:14:00",1160210,0,7.469,8.34,8.83,22.86,0,243.8,3.95,3.95,3.95,3.95,3.95,3.2,0.554,2.5,2.638,2.7,2.425,2.275,1.825,0,0
"2018-03-30 10:15:00",1160211,0,7.456,8.14,8.66,22.84,0,248.4,3.95,3.2,3.2,3.2,3.2,2.45,0.582,2.363,2.238,2.063,1.875,1.863,1.481,0,0
"2018-03-30 10:16:00",1160212,0,7.701,8.37,8.89,22.71,0,249.8,3.2,3.2,3.2,3.2,3.2,2.45,0.542,2.438,2.475,2.35,2.075,1.95,1.563,0,0
"2018-03-30 10:17:00",1160213,0,7.79,8.43,8.92,22.34,0,233.6,3.2,3.2,3.2,3.2,3.2,2.45,0.476,2.113,2.2,2.125,1.913,1.788,1.388,0,0
"2018-03-30 10:18:00",1160214,0,7.77,8.53,8.92,23.02,0,200.7,3.95,3.2,3.2,3.2,3.2,2.45,0.518,2.775,2.713,2.6,2.275,2.138,1.775,0,0
"2018-03-30 10:19:00",1160215,0,7.732,8.76,8.86,22.8,0,192.1,3.95,4.7,4.7,4.7,3.95,3.2,0.958,2.763,2.475,2.35,2.134,2.068,1.636,0,0
"2018-03-30 10:20:00",1160216,0,7.748,8.69,8.73,22.66,0,169.1,2.45,2.45,2.45,2.45,2.45,1.7,0.526,2.013,1.838,1.663,1.409,1.302,1.071,0,0
"2018-03-30 10:21:00",1160217,0,7.868,8.73,8.88,23.08,0,189.3,4.7,3.95,3.95,3.95,3.95,2.45,0.597,3.263,3.05,2.863,2.625,2.45,1.938,0,0
"2018-03-30 10:22:00",1160218,0,7.754,8.87,8.93,22.45,0,179.8,3.2,3.2,3.2,2.45,3.2,2.45,0.533,2.413,2.363,2.175,1.863,1.825,1.534,0,0
"2018-03-30 10:23:00",1160219,0,7.881,8.75,8.98,22.52,0,161.6,3.2,2.45,3.2,2.45,2.45,1.7,0.547,2,1.8,1.65,1.434,1.249,1.098,0,0
"2018-03-30 10:24:00",1160220,0,7.993,9.12,9.36,22.25,0,211.9,3.2,3.2,3.2,3.2,2.45,2.45,0.645,2.675,2.525,2.238,1.925,1.678,1.387,0,0
"2018-03-30 10:25:00",1160221,0,7.946,9.15,9.28,21.3,0,213.2,2.45,1.7,2.45,2.45,1.7,1.7,0.427,1.434,1.5,1.372,1.137,1.127,0.913,0,0
"2018-03-30 10:26:00",1160222,0,8.22,9.21,9.34,21.32,0,172.9,2.45,2.45,3.2,2.45,2.45,1.7,0.638,1.301,1.404,1.207,0.871,0.897,0.623,0,0
"2018-03-30 10:27:00",1160223,0,8.45,9.15,9.41,21.26,0,149.9,2.45,3.2,2.45,2.45,2.45,2.45,0.432,1.563,1.659,1.509,1.359,1.334,1.149,0,0
"2018-03-30 10:28:00",1160224,0,8.37,9.12,9.41,21.38,0,214.2,3.2,3.2,3.2,3.2,3.2,2.45,0.645,2.613,2.525,2.35,2.072,2.047,1.562,0,0
"2018-03-30 10:29:00",1160225,0,8.12,9.02,9.11,20.71,0,241.5,2.45,2.45,2.45,2.45,2.45,2.45,0.724,0.975,1.167,1.252,0.893,0.953,0.792,0,0
"2018-03-30 10:30:00",1160226,0,8.26,8.99,9.26,21.07,0,204.8,3.2,2.45,2.45,2.45,2.45,2.45,0.687,1.028,0.907,0.873,0.599,0.688,0.581,0,0
"2018-03-30 10:31:00",1160227,0,8.41,9.33,9.54,20.62,0,227.7,2.45,2.45,2.45,2.45,2.45,2.45,0.588,1.9,1.725,1.588,1.243,1.171,0.922,0,0
"2018-03-30 10:32:00",1160228,0,8.3,9.13,9.42,20.09,0,232,3.2,3.2,2.45,2.45,2.45,2.45,0.402,1.568,1.813,1.772,1.572,1.534,1.256,0,0
"2018-03-30 10:33:00",1160229,0,8.38,9.08,9.6,20.45,0,271.6,5.45,5.45,5.45,5.45,4.7,4.7,1.02,4.237,3.812,3.387,2.975,2.8,2.288,0,0
"2018-03-30 10:34:00",1160230,0,8.23,9.26,9.77,20.22,0,288.4,4.7,4.7,4.7,3.95,3.95,3.2,0.674,3.513,3.375,3.288,2.975,2.75,2.263,0,0
"2018-03-30 10:35:00",1160231,0,8.06,8.86,9.43,19.99,0,297.5,4.7,4.7,4.7,4.7,4.7,3.95,0.691,3.788,3.713,3.413,2.913,2.688,2.188,0,0
"2018-03-30 10:36:00",1160232,0,7.853,8.48,9.17,20.74,0,302.4,5.45,5.45,5.45,4.7,4.7,3.95,0.709,3.887,3.738,3.625,3.288,3.05,2.575,0,0
"2018-03-30 10:37:00",1160233,0,7.802,8.32,9.01,21.03,0,299,3.95,3.2,3.2,3.2,3.2,2.45,0.437,2.538,2.513,2.45,2.238,2.15,1.825,0,0
"2018-03-30 10:38:00",1160234,0,7.896,8.39,9,21.27,0,270.4,3.2,3.2,2.45,2.45,2.45,1.7,0.471,2.15,2.013,1.913,1.593,1.543,1.237,0,0
"2018-03-30 10:39:00",1160235,0,7.999,8.53,8.96,21,0,241.9,2.45,2.45,2.45,2.45,1.7,2.45,0.683,0.824,1.089,1.14,0.852,0.713,0.609,0,0
"2018-03-30 10:40:00",1160236,0,8.47,9,9.3,21,0,231.2,0.95,0.95,0.95,0,0,0.95,0,0.095,0.063,0.063,0,0,0.032,0,0
"2018-03-30 10:41:00",1160237,0,9.09,9.58,9.83,20.36,0,231,2.45,1.7,1.7,1.7,1.7,1.7,0.491,0.764,0.448,0.471,0.231,0.31,0.183,0,0
"2018-03-30 10:42:00",1160238,0,9.25,9.84,10.29,19.64,0,242.7,1.7,2.45,1.7,1.7,1.7,1.7,0.535,0.663,0.47,0.353,0.259,0.319,0.259,0,0
"2018-03-30 10:43:00",1160239,0,9.41,10.07,10.78,19.49,0,268.5,2.45,2.45,1.7,0.95,1.7,0.95,0.464,0.842,0.887,0.594,0.364,0.297,0.158,0,0
"2018-03-30 10:44:00",1160240,0,9.48,10.09,10.9,19.26,0,301.5,4.7,3.2,3.2,2.45,2.45,2.45,0.454,1.95,1.9,1.875,1.65,1.7,1.497,0,0
"2018-03-30 10:45:00",1160241,0,9.4,9.97,10.88,19.39,0,259.3,3.2,3.2,3.2,2.45,2.45,1.7,0.515,2.075,2.125,1.875,1.55,1.447,0.991,0,0
"2018-03-30 10:46:00",1160242,0,8.79,9.42,10.37,19.46,0,274,4.7,3.95,3.95,3.2,3.2,2.45,0.586,3.038,2.8,2.7,2.325,2.138,1.675,0,0
"2018-03-30 10:47:00",1160243,0,8.44,8.85,9.77,20.16,0,318.3,3.2,3.2,3.2,3.2,3.2,2.45,1.074,1.925,1.988,1.912,1.626,1.453,1.357,0,0
"2018-03-30 10:48:00",1160244,0,8.41,8.8,9.7,20.7,0,324,1.7,1.7,2.45,2.45,2.45,2.45,0.643,0.965,0.916,0.722,0.565,0.496,0.42,0,0
"2018-03-30 10:49:00",1160245,0,8.71,9.03,9.91,20.86,0,287,0,1.7,0.95,0.95,0.95,0.95,0.411,0,0.377,0.237,0.142,0.237,0.19,0,0
"2018-03-30 10:50:00",1160246,0,8.91,9.4,10.12,20.6,0,322.9,3.2,2.45,2.45,1.7,0,1.7,0,1.629,1.354,1.126,0.733,0,0.654,0,0
"2018-03-30 10:51:00",1160247,-1,8.91,9.42,10.11,20.38,0,317,3.95,3.95,3.95,3.95,3.95,3.2,1.282,2.95,2.938,2.8,2.55,1.517,2.022,0,0
"2018-03-30 10:52:00",1160248,-1,8.67,9.16,9.85,20.32,0,332.9,3.95,3.95,3.95,3.2,3.2,3.2,1.185,2.475,2.663,2.588,2.213,1.282,1.863,0,0
"2018-03-30 10:53:00",1160249,-1,8.58,9.14,9.74,20.52,0,332.6,2.45,2.45,2.45,2.45,2.45,2.45,1.008,1.9,1.863,1.775,1.631,1.048,1.402,0,0
"2018-03-30 10:54:00",1160250,-1,8.75,9.19,9.82,20.63,0,297.8,5.45,5.45,4.7,4.7,3.95,3.2,1.501,2.862,2.662,2.388,2.05,1.243,1.597,0,0
"2018-03-30 10:55:00",1160251,-1,8.72,9.22,9.85,20.44,0,302.6,3.95,3.95,3.95,3.95,3.95,3.2,0.64,3.238,2.913,2.688,2.4,2.338,1.9,0,0
"2018-03-30 10:56:00",1160252,-1,8.64,9.34,9.94,19.84,0,322.1,4.7,4.7,4.7,4.7,3.95,3.95,0.74,3.425,3.45,3.213,2.9,2.575,2.2,0,0
"2018-03-30 10:57:00",1160253,-1,8.56,9.05,9.74,19.78,0,314.8,3.2,3.2,3.2,3.2,2.45,2.45,1.04,0.977,1.19,1.252,1.094,1.019,0.891,0,0
"2018-03-30 10:58:00",1160254,-1,8.59,9.02,9.68,19.93,0,304.5,6.2,6.2,4.7,4.7,4.7,3.2,1.456,4.237,3.675,3.187,2.709,2.276,1.987,0,0
"2018-03-30 10:59:00",1160255,-1,8.45,8.83,9.63,20.01,0,319,3.95,3.95,3.95,3.2,3.95,3.2,0.751,2.563,2.375,2.238,1.925,1.788,1.506,0,0
"2018-03-30 11:00:00",1160256,-1,8.98,9.56,10.11,20.38,0,295.8,4.7,4.7,4.7,4.7,3.95,3.2,0.711,3.413,3.05,2.888,2.675,2.475,2.013,0,0
"2018-03-30 11:01:00",1160257,-1,8.79,9.57,10.17,19.47,0,270,5.45,5.45,4.7,3.95,3.95,3.2,0.598,3.7,3.588,3.163,2.763,2.613,2.05,0,0
"2018-03-30 11:02:00",1160258,-1,8.54,9.12,10,20.11,0,300.4,4.7,4.7,4.7,4.7,3.95,3.2,0.527,3.887,3.7,3.538,3.163,2.938,2.425,0,0
"2018-03-30 11:03:00",1160259,-1,8.51,9.18,9.93,20.42,0,314.5,3.2,3.2,3.2,3.95,3.2,3.2,0.472,2.663,2.6,2.475,2.3,2.25,1.863,0,0
"2018-03-30 11:04:00",1160260,-1,8.55,9.17,9.82,20.2,0,316.3,3.2,3.2,2.45,2.45,2.45,2.45,0.532,1.775,1.913,1.938,1.65,1.538,1.406,0,0
"2018-03-30 11:05:00",1160261,-1,8.85,9.32,9.83,20.33,0,294.7,2.45,2.45,3.2,3.2,2.45,2.45,0.619,1.267,1.65,1.659,1.452,1.456,1.224,0,0
"2018-03-30 11:06:00",1160262,-1,8.94,9.45,9.98,19.78,0,342.5,3.95,3.95,3.95,3.2,3.2,2.45,0.61,2.134,2.238,2.25,1.956,1.65,1.427,0,0
"2018-03-30 11:07:00",1160263,-1,8.74,9.33,9.77,19.34,0,348.6,3.2,3.95,3.95,3.2,2.45,3.2,0.509,2.25,2.375,2.213,1.838,1.55,1.409,0,0
"2018-03-30 11:08:00",1160264,-1,9.07,9.62,10.02,19.8,0,9.19,3.2,3.2,3.2,3.2,2.45,2.45,0.664,1.975,1.934,1.797,1.448,1.339,1.299,0,0
"2018-03-30 11:09:00",1160265,-1,9.19,9.9,10.19,19.15,0,32.52,3.2,3.2,3.2,2.45,2.45,1.7,0.51,1.963,1.85,1.634,1.283,1.359,1.083,0,0
"2018-03-30 11:10:00",1160266,-1,9.38,9.99,10.33,19.28,0,336.9,3.95,2.45,2.45,2.45,2.45,1.7,0.442,2,1.9,1.763,1.384,1.363,0.992,0,0
"2018-03-30 11:11:00",1160267,0,9.68,10.3,10.71,19.23,0,309.6,4.7,3.95,4.7,3.95,3.95,3.95,0.743,3.413,3.113,2.95,2.613,2.413,1.925,0,0
"2018-03-30 11:12:00",1160268,0,9.91,10.71,11.19,18.96,0,306.3,4.7,4.7,4.7,3.95,3.95,3.2,0.678,3.15,3.025,2.675,2.438,2.313,1.913,0,0
"2018-03-30 11:13:00",1160269,0,9.6,10.56,11.27,18.35,0,317.6,4.7,4.7,4.7,4.7,4.7,3.95,1.006,2.7,2.588,2.538,2.25,2.175,1.84,0,0
"2018-03-30 11:14:00",1160270,0,9.35,10.11,10.8,18.51,0,316.3,3.2,3.2,3.2,3.2,3.2,2.45,0.58,2.3,2.288,2.288,2.063,1.975,1.684,0,0
"2018-03-30 11:15:00",1160271,0,9.2,9.92,10.57,18.91,0,331.4,5.45,5.45,4.7,4.7,3.95,3.95,0.644,3.75,3.713,3.35,2.95,2.663,2.288,0,0
"2018-03-30 11:16:00",1160272,0,8.99,9.84,10.51,18.79,0,336,3.2,3.95,3.95,3.2,3.2,3.2,0.648,1.913,2.325,2.363,2.1,2.025,1.8,0,0
"2018-03-30 11:17:00",1160273,0,8.99,9.66,10.33,18.87,0,313.7,3.2,3.95,3.2,3.2,3.2,3.2,0.545,2.313,2.4,2.313,2.025,1.9,1.588,0,0
"2018-03-30 11:18:00",1160274,0,8.96,9.73,10.31,19.03,0,351.3,3.95,3.95,3.95,3.2,3.2,3.2,0.514,2.825,2.938,2.713,2.213,2.288,1.9,0,0
"2018-03-30 11:19:00",1160275,0,8.88,9.68,10.17,19,0,12.2,3.95,3.95,3.95,2.45,3.95,3.2,0.52,2.988,2.825,2.625,1.713,2.788,2.188,0,0
"2018-03-30 11:20:00",1160276,0,8.8,9.5,10.06,19.21,0,10.15,2.45,3.2,3.2,2.45,3.2,3.2,0.739,1.334,1.563,1.597,1.205,1.343,1.246,0,0
"2018-03-30 11:21:00",1160277,0,8.92,9.58,10.18,19.13,0,14.46,1.7,1.7,1.7,0.95,0.95,0.95,0.237,0.652,0.418,0.424,0.19,0.063,0.253,0,0
"2018-03-30 11:22:00",1160278,0,9.2,9.76,10.46,19.05,0,329.5,0.95,1.7,1.7,1.7,1.7,1.7,0.505,0.111,0.326,0.418,0.294,0.291,0.199,0,0
"2018-03-30 11:23:00",1160279,0,9.45,9.9,10.61,18.82,0,291.7,2.45,1.7,1.7,1.7,1.7,1.7,0.594,1.145,1.115,0.761,0.49,0.487,0.383,0,0
"2018-03-30 11:24:00",1160280,0,9.74,10.23,10.85,18.87,0,262,3.2,2.45,1.7,0.95,0.95,0.95,0.122,0.596,0.278,0.136,0.032,0.016,0.016,0,0
"2018-03-30 11:25:00",1160281,0,9.77,10.43,11.02,18.3,0,243.7,4.7,4.7,3.95,3.2,3.2,3.2,0.458,2.975,2.838,2.6,2.25,2.15,1.888,0,0
"2018-03-30 11:26:00",1160282,0,9.3,9.91,10.62,18.21,0,261.7,4.7,5.45,5.45,3.95,3.95,3.2,0.586,3.575,3.563,3.35,2.938,2.763,2.213,0,0
"2018-03-30 11:27:00",1160283,0,9.11,9.62,10.4,18.81,0,269.4,2.45,3.2,2.45,2.45,2.45,2.45,0.476,2.025,1.975,1.875,1.506,1.538,1.281,0,0
"2018-03-30 11:28:00",1160284,0,9.07,9.64,10.52,18.91,0,290.6,3.2,3.2,3.2,2.45,2.45,2.45,0.478,2.063,2.213,2.1,1.838,1.825,1.563,0,0
"2018-03-30 11:29:00",1160285,0,9.12,9.59,10.47,18.92,0,260.3,2.45,2.45,2.45,1.7,1.7,1.7,0.6,0.643,0.695,0.508,0.278,0.357,0.383,0,0
"2018-03-30 11:30:00",1160286,0,9.43,9.84,10.54,18.84,0,317.8,1.7,0.95,0.95,0.95,1.7,1.7,0.475,0.06,0.237,0.364,0.269,0.329,0.342,0,0
"2018-03-30 11:31:00",1160287,0,9.81,10.24,10.8,18.72,0,326,2.45,2.45,2.45,2.45,1.7,1.7,0.601,1.374,1.114,1.309,1.104,1.104,0.972,0,0
"2018-03-30 11:32:00",1160288,0,9.85,10.41,10.97,18.26,0,311.2,3.2,2.45,2.45,2.45,2.45,2.45,0.544,1.788,1.738,1.622,1.387,1.352,1.139,0,0
"2018-03-30 11:33:00",1160289,0,9.92,10.47,11.12,18.32,0,247.6,3.95,3.95,3.95,3.95,3.2,2.45,0.747,1.9,1.963,1.637,1.21,1.179,0.903,0,0
"2018-03-30 11:34:00",1160290,0,9.72,10.7,11.24,18.14,0,210.7,6.2,5.45,5.45,4.7,4.7,3.95,0.746,5.025,4.387,3.9,3.363,3.125,2.5,0,0
"2018-03-30 11:35:00",1160291,0,9.34,10.73,11.12,17.73,0,214.1,5.45,5.45,5.45,5.45,4.7,3.95,0.729,4.263,4.475,4.287,3.9,3.625,2.838,0,0
"2018-03-30 11:36:00",1160292,0,9.4,10.57,10.75,17.76,0,219.5,3.95,3.2,3.2,3.2,3.2,2.45,0.509,2.525,2.288,2.1,1.85,1.85,1.525,0,0
"2018-03-30 11:37:00",1160293,0,9.51,10.56,10.78,17.95,0,234.4,6.2,6.2,5.45,5.45,5.45,4.7,0.979,3.275,3.275,2.975,2.65,2.538,2.05,0,0
"2018-03-30 11:38:00",1160294,0,9.81,10.84,11.15,18.29,0,266.1,6.2,5.45,4.7,4.7,4.7,3.95,0.733,4.225,3.813,3.575,3.163,2.95,2.45,0,0
"2018-03-30 11:39:00",1160295,0,9.61,10.55,11.12,17.89,0,267.4,5.45,5.45,4.7,4.7,3.95,3.2,0.685,3.575,3.438,3.15,2.638,2.45,2.1,0,0
"2018-03-30 11:40:00",1160296,0,9.61,10.32,10.9,18.03,0,286,5.45,5.45,6.2,6.2,5.45,4.7,1.096,3,3.475,3.65,3.2,2.988,2.4,0,0
"2018-03-30 11:41:00",1160297,0,9.63,10.32,10.85,18.56,0,239.4,3.2,3.2,3.2,2.45,2.45,2.45,0.48,2.4,1.9,1.8,1.613,1.638,1.359,0,0
"2018-03-30 11:42:00",1160298,0,9.55,10.53,10.89,17.99,0,254.7,3.2,2.45,2.45,2.45,2.45,2.45,0.522,2,1.9,1.625,1.368,1.409,1.187,0,0
"2018-03-30 11:43:00",1160299,0,9.82,10.61,11.11,18.29,0,240.8,4.7,4.7,3.95,3.95,3.95,3.2,0.588,3.45,3.05,2.713,2.238,2.1,1.638,0,0
"2018-03-30 11:44:00",1160300,0,9.77,10.61,11.11,18.13,0,233,3.95,3.95,3.95,3.2,3.2,3.2,0.589,2.763,2.575,2.475,2.1,2.063,1.8,0,0
"2018-03-30 11:45:00",1160301,0,9.7,10.88,11.07,18.05,0,212,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.15,2.125,2.063,1.838,1.8,1.409,0,0
"2018-03-30 11:46:00",1160302,0,9.74,11.05,11.1,17.77,0,241.5,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3.3,2.888,2.563,2.188,2.063,1.738,0,0
"2018-03-30 11:47:00",1160303,0,9.5,10.46,10.95,17.93,0,246.4,3.95,3.95,3.95,3.2,3.2,3.2,0.539,3.05,2.95,2.713,2.225,2.1,1.65,0,0
"2018-03-30 11:48:00",1160304,0,9.72,10.42,10.98,18.84,0,240.7,4.7,4.7,3.95,3.95,3.2,2.45,0.503,3.138,2.9,2.538,2.238,2.075,1.688,0,0
"2018-03-30 11:49:00",1160305,0,9.39,10.24,10.81,18.58,0,242,4.7,4.7,3.95,3.95,3.2,3.2,0.441,3.55,3.55,3.313,2.95,2.775,2.225,0,0
"2018-03-30 11:50:00",1160306,0,9.25,9.88,10.42,18.93,0,205.2,2.45,2.45,3.2,2.45,2.45,2.45,0.666,0.688,1.078,1.223,1.088,1.151,0.972,0,0
"2018-03-30 11:51:00",1160307,-1,9.31,9.94,10.44,19.1,0,232.2,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-03-30 11:52:00",1160308,-1,9.47,10.14,10.63,19.1,0,278.6,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-30 11:53:00",1160309,-1,9.78,10.52,10.94,18.82,0,21.34,2.45,1.7,1.7,1.7,1.7,1.7,0.508,0.881,0.938,0.828,0.338,0.373,0.266,0,0
"2018-03-30 11:54:00",1160310,-1,10.1,10.94,11.38,18.64,0,32.26,2.45,1.7,2.45,1.7,1.7,1.7,0.561,1.49,1.29,1.265,0.871,1.017,0.797,0,0
"2018-03-30 11:55:00",1160311,-1,10.27,11.15,11.61,18.01,0,54.49,2.45,1.7,2.45,1.7,1.7,1.7,0.34,1.425,1.338,1.247,1.04,1.097,0.842,0,0
"2018-03-30 11:56:00",1160312,-1,10.29,11.06,11.71,18.04,0,114.3,3.95,3.95,3.95,3.95,3.95,3.2,0.715,2.338,2.2,1.925,1.7,1.638,1.356,0,0
"2018-03-30 11:57:00",1160313,-1,9.92,10.77,11.47,18.03,0,135.1,3.95,3.95,3.95,3.95,3.95,3.2,0.678,2.788,2.838,2.713,2.375,2.213,1.913,0,0
"2018-03-30 11:58:00",1160314,-1,9.84,10.43,11.03,18.39,0,147.5,3.2,3.95,3.95,3.95,3.95,3.2,0.816,1.659,1.934,2.175,2.072,2.063,1.763,0,0
"2018-03-30 11:59:00",1160315,-1,9.97,10.41,10.85,18.48,0,83.9,1.7,1.7,1.7,1.7,1.7,1.7,0.582,0.139,0.551,0.689,0.439,0.79,0.723,0,0
"2018-03-30 12:00:00",1160316,-1,10.33,10.62,11.03,18.33,0,309.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 12:01:00",1160317,-1,10.79,11.05,11.45,18.06,0,158.1,3.2,2.45,2.45,1.7,1.7,1.7,0.427,0.655,0.34,0.252,0.148,0.148,0.123,0,0
"2018-03-30 12:02:00",1160318,-1,10.93,11.5,11.84,17.96,0,157.7,4.7,3.95,3.2,3.2,3.2,3.2,0.571,2.888,2.425,2.213,1.95,1.875,1.65,0,0
"2018-03-30 12:03:00",1160319,-1,10.71,11.48,12.09,17.74,0,129.8,4.7,4.7,3.95,3.95,3.95,3.2,0.555,3.275,3.313,2.975,2.563,2.413,2.025,0,0
"2018-03-30 12:04:00",1160320,-1,10.27,11.06,11.82,17.95,0,158.4,3.95,3.95,3.95,3.95,3.95,3.2,0.735,2.9,2.788,2.613,2.425,2.3,2.037,0,0
"2018-03-30 12:05:00",1160321,-1,10.13,10.98,11.37,17.9,0,182.6,3.95,3.95,3.2,3.2,3.2,3.2,0.603,2.084,2.24,2.078,1.862,1.875,1.663,0,0
"2018-03-30 12:06:00",1160322,-1,10.22,10.98,11.22,18.06,0,144.9,3.95,3.95,3.2,3.2,3.2,2.45,1.078,2.102,2.3,1.772,1.392,1.402,1.111,0,0
"2018-03-30 12:07:00",1160323,-1,10.32,10.92,11.27,18.12,0,128.5,3.95,3.95,3.95,3.95,3.2,3.2,0.483,2.888,2.863,2.825,2.688,2.55,2.3,0,0
"2018-03-30 12:08:00",1160324,-1,10.22,10.69,11.11,18.31,0,163.3,3.2,3.2,3.2,3.2,3.2,2.45,0.733,2.222,2.325,2.322,2.043,1.962,1.712,0,0
"2018-03-30 12:09:00",1160325,-1,10.38,10.92,11.33,18.64,0,181.2,5.45,4.7,4.7,3.95,3.95,3.2,1.054,3.637,2.938,2.575,1.876,1.688,1.328,0,0
"2018-03-30 12:10:00",1160326,-1,10.54,11.55,12.04,18.17,0,184.1,5.45,4.7,4.7,4.7,3.95,3.95,0.578,4.087,3.975,3.763,3.35,3.088,2.575,0,0
"2018-03-30 12:11:00",1160327,0,10.31,11.33,11.74,17.65,0,187.1,4.7,3.95,4.7,4.7,3.95,3.95,0.718,3.375,2.975,2.85,2.538,2.438,2.125,0,0
"2018-03-30 12:12:00",1160328,0,10.13,11.27,11.48,17.95,0,161.9,3.95,3.95,3.2,3.2,3.2,3.2,0.622,2.75,2.538,2.275,1.975,1.888,1.55,0,0
"2018-03-30 12:13:00",1160329,0,10.1,11.21,11.42,18.01,0,156.3,3.95,3.95,3.95,3.95,3.95,3.2,0.625,3.25,3.188,3.025,2.8,2.65,2.213,0,0
"2018-03-30 12:14:00",1160330,0,10.1,10.84,11.13,18.35,0,156.2,3.95,3.95,3.95,3.95,3.95,3.2,0.847,2.325,2.325,2.138,1.871,1.884,1.615,0,0
"2018-03-30 12:15:00",1160331,0,10.38,11.12,11.43,18.52,0,144.7,3.2,3.2,3.95,3.2,3.2,2.45,0.667,1.65,1.863,1.85,1.483,1.465,1.114,0,0
"2018-03-30 12:16:00",1160332,0,10.61,11.69,12.02,18.2,0,203.3,4.7,4.7,3.95,3.95,3.95,3.2,0.545,3.575,3.425,3.038,2.675,2.563,2.175,0,0
"2018-03-30 12:17:00",1160333,0,10.65,11.88,12.22,17.64,0,201.3,3.95,3.95,3.2,3.95,3.95,2.45,0.691,3.063,2.8,2.5,2.2,2.088,1.65,0,0
"2018-03-30 12:18:00",1160334,0,10.53,11.78,12.19,17.29,0,211,3.2,3.2,3.2,3.2,2.45,2.45,0.723,2.025,1.838,1.697,1.127,1.286,1.035,0,0
"2018-03-30 12:19:00",1160335,0,10.59,11.48,12.06,17.73,0,190.4,3.2,3.2,3.2,1.7,1.7,1.7,0.576,1.838,1.688,1.525,1.013,1.001,0.722,0,0
"2018-03-30 12:20:00",1160336,0,10.76,11.61,11.99,17.8,0,192.9,3.95,4.7,4.7,3.95,3.95,3.2,0.64,3.45,3.625,3.35,2.95,2.713,2.213,0,0
"2018-03-30 12:21:00",1160337,0,10.48,11.45,11.67,17.58,0,200,5.45,5.45,4.7,4.7,4.7,3.95,0.755,3.525,3.513,3.375,2.938,2.775,2.338,0,0
"2018-03-30 12:22:00",1160338,0,10.2,11.3,11.35,17.61,0,199.6,3.95,3.2,3.95,3.95,3.95,3.2,0.61,2.225,2.45,2.5,2.263,2.25,1.85,0,0
"2018-03-30 12:23:00",1160339,0,10.17,11.18,11.16,17.82,0,169.4,1.7,2.45,2.45,1.7,1.7,1.7,0.507,1.309,1.322,1.188,0.802,0.901,0.718,0,0
"2018-03-30 12:24:00",1160340,0,10.3,11.14,11.22,17.97,0,124.7,1.7,1.7,2.45,2.45,2.45,2.45,0.601,0.383,0.903,0.941,0.632,0.847,0.787,0,0
"2018-03-30 12:25:00",1160341,0,10.35,10.91,11.16,18.33,0,96.9,1.7,1.7,1.7,1.7,1.7,1.7,0.546,0.995,1.043,0.85,0.155,0.588,0.462,0,0
"2018-03-30 12:26:00",1160342,0,10.31,10.79,11.1,18.57,0,149.6,1.7,2.45,2.45,1.7,1.7,1.7,0.669,0.676,0.862,1.118,0.533,0.657,0.499,0,0
"2018-03-30 12:27:00",1160343,0,10.23,10.83,11.03,18.61,0,205.2,3.95,3.95,3.95,3.95,3.95,3.2,0.669,2.975,3.025,2.725,2.388,2.25,1.788,0,0
"2018-03-30 12:28:00",1160344,0,10.1,10.84,10.88,18.52,0,215.3,3.95,3.2,3.2,3.2,2.45,2.45,0.533,2.575,2.288,2.138,1.672,1.575,1.297,0,0
"2018-03-30 12:29:00",1160345,0,10.31,11.12,11.28,18.58,0,243.9,3.2,3.2,2.45,2.45,2.45,1.7,0.439,2.3,2.125,1.938,1.522,1.475,1.067,0,0
"2018-03-30 12:30:00",1160346,0,10.53,11.06,11.49,18.38,0,251.5,2.45,2.45,2.45,1.7,1.7,1.7,0.368,1.538,1.488,1.45,1.168,1.147,0.762,0,0
"2018-03-30 12:31:00",1160347,0,10.72,11.2,11.56,18.43,0,214.5,3.2,3.2,3.2,2.45,2.45,1.7,0.532,2.35,2.15,1.922,1.53,1.393,1.032,0,0
"2018-03-30 12:32:00",1160348,0,10.65,11.31,11.46,18.13,0,199,3.95,3.95,3.95,3.95,3.2,2.45,0.612,2.85,2.75,2.525,2.15,1.975,1.622,0,0
"2018-03-30 12:33:00",1160349,0,10.46,11.05,11.18,18.15,0,180.2,3.95,3.95,3.95,3.2,3.2,2.45,0.503,2.363,2.5,2.488,2.225,2.063,1.663,0,0
"2018-03-30 12:34:00",1160350,0,10.21,10.73,10.88,18.52,0,136.6,3.2,3.2,3.2,2.45,2.45,2.45,0.629,1.715,1.85,1.75,1.433,1.503,1.245,0,0
"2018-03-30 12:35:00",1160351,0,10.18,10.58,10.87,19.02,0,159.5,3.95,3.95,3.2,3.2,2.45,1.7,0.618,1.344,1.245,0.943,0.562,0.578,0.297,0,0
"2018-03-30 12:36:00",1160352,0,10.12,10.55,10.8,19,0,133.7,3.95,4.7,4.7,3.95,3.95,3.2,0.792,2.663,2.788,2.788,2.475,2.413,1.925,0,0
"2018-03-30 12:37:00",1160353,0,9.95,10.26,10.5,19.16,0,128.8,3.2,3.2,3.2,3.2,2.45,2.45,0.384,2.2,2.288,2.3,2.013,1.9,1.525,0,0
"2018-03-30 12:38:00",1160354,0,9.91,10.28,10.52,19.43,0,120.8,3.95,3.95,3.2,2.45,2.45,2.45,0.547,2.475,2.425,2.088,1.759,1.675,1.27,0,0
"2018-03-30 12:39:00",1160355,0,10.16,10.66,10.89,19.16,0,131.1,3.2,3.2,3.2,3.2,3.2,2.45,0.604,2.234,2.147,1.988,1.753,1.747,1.54,0,0
"2018-03-30 12:40:00",1160356,0,10.55,11.11,11.25,18.97,0,188.3,1.7,1.7,1.7,0,0.95,0.95,0.368,1.061,0.802,0.569,0,0.174,0.079,0,0
"2018-03-30 12:41:00",1160357,0,11.09,11.77,11.78,18.33,0,154.2,2.45,2.45,2.45,2.45,2.45,2.45,0.489,1.363,1.45,1.5,1.256,1.218,1.124,0,0
"2018-03-30 12:42:00",1160358,0,11.35,12.06,12.03,17.56,0,205.5,2.45,2.45,2.45,2.45,2.45,2.45,0.413,1.775,1.988,1.888,1.6,1.538,1.288,0,0
"2018-03-30 12:43:00",1160359,0,11.2,11.99,11.98,17.07,0,228.9,3.2,2.45,2.45,2.45,2.45,2.45,0.479,1.373,1.688,1.659,1.465,1.428,1.123,0,0
"2018-03-30 12:44:00",1160360,0,11.34,11.86,12.01,17.58,0,172.7,3.2,3.2,3.2,2.45,2.45,2.45,0.973,1.618,1.693,1.292,1.003,0.913,0.756,0,0
"2018-03-30 12:45:00",1160361,0,11.43,12,12.25,17.39,0,162.5,1.7,1.7,1.7,1.7,1.7,1.7,0.552,0.629,0.853,0.856,0.724,0.809,0.623,0,0
"2018-03-30 12:46:00",1160362,0,11.44,12.08,12.35,17.48,0,152.1,3.95,3.95,3.95,3.95,3.2,3.2,0.937,2.938,2.724,2.688,2.347,2.174,1.808,0,0
"2018-03-30 12:47:00",1160363,0,11.07,11.92,12.44,17.45,0,136.6,3.95,3.95,3.95,3.2,3.2,3.2,0.478,2.888,2.913,2.85,2.538,2.325,2.063,0,0
"2018-03-30 12:48:00",1160364,0,11.11,11.87,12.42,17.53,0,214.6,2.45,2.45,2.45,2.45,2.45,2.45,0.743,0.542,0.98,1.1,0.937,1.006,0.915,0,0
"2018-03-30 12:49:00",1160365,0,11.37,11.97,12.55,17.48,0,185.7,0,0.95,0.95,0,0,0,0,0,0.111,0.048,0,0,0,0,0
"2018-03-30 12:50:00",1160366,0,11.55,12.31,12.84,17.36,0,156.1,3.95,3.95,3.2,3.2,2.45,2.45,0.834,2.325,2.259,1.821,1.407,1.282,1.008,0,0
"2018-03-30 12:51:00",1160367,-1,11.23,12,12.53,17.1,0,179,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.075,2.275,2.113,1.85,1.9,1.638,0,0
"2018-03-30 12:52:00",1160368,-1,11.15,11.85,12.16,17.3,0,221,2.45,2.45,2.45,2.45,2.45,2.45,0.453,1.738,1.775,1.863,1.713,1.725,1.45,0,0
"2018-03-30 12:53:00",1160369,-1,11.08,11.61,11.99,17.39,0,267.8,2.45,2.45,2.45,2.45,2.45,2.45,0.362,1.5,1.913,1.85,1.638,1.7,1.488,0,0
"2018-03-30 12:54:00",1160370,-1,11.04,11.38,12.08,17.8,0,263.5,2.45,3.2,3.2,2.45,2.45,2.45,0.499,1.462,1.85,1.875,1.688,1.763,1.538,0,0
"2018-03-30 12:55:00",1160371,-1,11.29,11.39,12.12,17.93,0,208.6,1.7,1.7,1.7,1.7,1.7,0.95,0.557,0.341,0.363,0.388,0.338,0.446,0.332,0,0
"2018-03-30 12:56:00",1160372,-1,11.73,11.8,12.49,17.96,0,220.4,4.7,3.95,3.2,3.2,3.2,3.2,0.899,2.775,2.463,2.075,1.463,1.369,0.973,0,0
"2018-03-30 12:57:00",1160373,-1,12.18,12.85,13.28,17.15,0,199.3,6.95,6.2,6.2,5.45,5.45,4.7,0.887,5.3,4.987,4.562,4.1,3.675,3.2,0,0
"2018-03-30 12:58:00",1160374,-1,11.62,12.84,13.1,16.17,0,199.5,6.2,6.2,6.2,6.2,5.45,4.7,1.017,5.125,4.775,4.362,3.95,3.5,2.85,0,0
"2018-03-30 12:59:00",1160375,-1,11.32,12.7,12.78,16.32,0,199.5,7.7,6.95,6.2,6.95,6.2,5.45,0.752,5.612,5.137,4.825,4.387,4.075,3.313,0,0
"2018-03-30 13:00:00",1160376,-1,11.1,12.58,12.6,16.42,0,195.7,5.45,4.7,4.7,3.95,3.95,3.95,0.622,3.813,3.375,3.163,2.863,2.7,2.35,0,0
"2018-03-30 13:01:00",1160377,-1,11.19,12.65,12.76,16.54,0,198.1,6.2,6.2,6.2,6.2,4.7,4.7,0.969,5.137,4.762,4.425,4.012,3.787,3.063,0,0
"2018-03-30 13:02:00",1160378,-1,10.94,12.4,12.39,16.4,0,210,6.95,6.2,5.45,5.45,4.7,3.95,1.211,4.325,3.887,3.512,3.084,2.893,2.324,0,0
"2018-03-30 13:03:00",1160379,-1,11.11,12.3,12.41,16.8,0,191.1,4.7,4.7,4.7,3.95,4.7,3.2,1.104,3.113,2.563,2.438,2.093,2.046,1.645,0,0
"2018-03-30 13:04:00",1160380,-1,11.35,12.46,12.54,16.8,0,186.9,3.95,3.95,3.95,3.95,3.95,3.2,0.578,3.238,3.088,2.9,2.638,2.563,2.15,0,0
"2018-03-30 13:05:00",1160381,-1,11.4,12.37,12.6,16.7,0,267.4,4.7,4.7,4.7,3.95,3.95,3.2,0.569,3.725,3.375,3.175,2.725,2.513,1.988,0,0
"2018-03-30 13:06:00",1160382,-1,11.46,12.18,12.8,16.84,0,282.2,3.95,3.95,3.95,3.2,3.2,2.45,0.419,2.488,2.738,2.625,2.288,2.125,1.738,0,0
"2018-03-30 13:07:00",1160383,-1,11.37,11.87,12.54,17,0,314.7,3.2,3.2,3.2,3.2,3.2,2.45,0.655,1.738,1.875,1.813,1.609,1.65,1.33,0,0
"2018-03-30 13:08:00",1160384,-1,11.49,11.88,12.48,17.34,0,353.9,1.7,1.7,1.7,1.7,2.45,1.7,0.639,0.843,1.125,1.037,0.591,0.739,0.566,0,0
"2018-03-30 13:09:00",1160385,-1,11.7,12.18,12.63,17.09,0,337.9,1.7,0.95,1.7,0.95,1.7,1.7,0.469,0.863,0.301,0.171,0.048,0.212,0.171,0,0
"2018-03-30 13:10:00",1160386,-1,12.03,12.51,12.94,16.89,0,283.1,1.7,2.45,2.45,2.45,2.45,1.7,0.783,0.354,0.732,0.573,0.4,0.393,0.274,0,0
"2018-03-30 13:11:00",1160387,0,12.24,12.76,13.11,16.4,0,202.1,4.7,3.95,3.95,3.2,3.2,2.45,0.833,2.174,1.764,1.536,1.143,1.153,0.914,0,0
"2018-03-30 13:12:00",1160388,0,12.1,12.84,13.16,16.24,0,212.5,4.7,4.7,4.7,3.95,3.95,3.2,0.691,2.7,2.763,2.6,2.197,2.05,1.634,0,0
"2018-03-30 13:13:00",1160389,0,12.11,12.93,13.24,16.21,0,219.4,3.95,3.2,3.2,2.45,2.45,2.45,0.499,2.538,2.113,1.75,1.513,1.475,1.196,0,0
"2018-03-30 13:14:00",1160390,0,12.24,13.13,13.48,16.24,0,125,6.95,5.45,5.45,5.45,5.45,5.45,1.604,2.801,2.487,2.026,1.57,1.452,0.996,0,0
"2018-03-30 13:15:00",1160391,0,12.51,13.35,13.71,15.91,0,328.8,6.2,6.2,6.2,6.2,5.45,4.7,0.642,4.612,4.575,4.487,4.225,3.925,3.475,0,0
"2018-03-30 13:16:00",1160392,0,12.25,12.75,13.33,16.18,0,274.6,6.95,6.95,6.2,5.45,6.2,4.7,1.121,4.5,3.937,3.75,3.362,3.225,2.588,0,0
"2018-03-30 13:17:00",1160393,0,12.31,12.87,13.45,16.54,0,273,6.2,6.2,5.45,5.45,4.7,3.95,0.718,4.712,4.462,4.038,3.613,3.438,2.75,0,0
"2018-03-30 13:18:00",1160394,0,12.37,13.13,13.84,16.31,0,282.2,6.2,5.45,5.45,4.7,4.7,3.95,0.605,4.575,4.412,3.912,3.438,3.188,2.538,0,0
"2018-03-30 13:19:00",1160395,0,12.16,12.79,13.65,16.07,0,315.5,3.95,3.95,3.95,3.95,3.2,2.45,0.702,2.138,2.222,2.275,2.056,2.013,1.628,0,0
"2018-03-30 13:20:00",1160396,0,12.05,12.59,13.28,16.6,0,349,2.45,2.45,2.45,2.45,1.7,1.7,0.397,1,1.313,1.202,0.66,1.024,0.844,0,0
"2018-03-30 13:21:00",1160397,0,12.08,12.61,13.15,16.52,0,332,2.45,3.2,3.2,2.45,2.45,2.45,0.531,1.308,1.506,1.597,1.135,1.262,1.051,0,0
"2018-03-30 13:22:00",1160398,0,12.2,12.56,13.03,16.57,0,332.8,2.45,2.45,2.45,2.45,2.45,1.7,0.674,1.108,1.275,1.121,0.602,0.688,0.55,0,0
"2018-03-30 13:23:00",1160399,0,12.39,12.66,13.22,16.61,0,255.7,2.45,1.7,2.45,1.7,1.7,1.7,0.699,1.015,0.922,0.877,0.71,0.71,0.531,0,0
"2018-03-30 13:24:00",1160400,0,12.6,13.17,13.6,16.4,0,218.9,6.2,6.2,5.45,5.45,5.45,3.95,0.882,4.887,4.525,4,3.425,3.188,2.5,0,0
"2018-03-30 13:25:00",1160401,0,12.3,13.33,13.86,15.79,0,235.3,8.45,7.7,6.95,6.95,4.7,6.2,1.673,5.8,5.387,4.725,4.112,2.105,3.35,0,0
"2018-03-30 13:26:00",1160402,0,12.26,13.19,13.87,15.76,0,247.7,7.7,8.45,7.7,6.95,0,5.45,0,6.412,6.062,5.237,4.75,0,3.513,0,0
"2018-03-30 13:27:00",1160403,0,12.04,13.16,13.85,15.8,0,249.2,7.7,6.95,6.2,6.2,0,4.7,0,4.925,4.75,4.175,3.675,0,2.7,0,0
"2018-03-30 13:28:00",1160404,0,11.85,12.81,13.49,15.93,0,258.8,5.45,5.45,4.7,4.7,0,3.95,0,3.825,3.588,3.363,2.963,0,2.2,0,0
"2018-03-30 13:29:00",1160405,0,12.01,12.77,13.49,16.3,0,266.3,5.45,5.45,4.7,4.7,0,3.95,0,3.65,3.687,3.25,2.788,0,2.263,0,0
"2018-03-30 13:30:00",1160406,0,12.04,12.72,13.43,16.25,0,248,3.95,3.95,3.2,3.2,0,3.2,0,1.818,1.743,1.501,1.224,0,1.012,0,0
"2018-03-30 13:31:00",1160407,0,12.29,12.97,13.55,16.27,0,260.3,3.95,4.7,4.7,4.7,0,3.2,0,2.775,2.85,2.588,2.256,0,1.67,0,0
"2018-03-30 13:32:00",1160408,0,12.28,12.95,13.75,15.98,0,239.3,4.7,4.7,4.7,3.95,0,3.95,0,3.588,3.5,3.15,2.75,0,2.2,0,0
"2018-03-30 13:33:00",1160409,0,12.22,12.97,13.54,15.93,0,220.1,5.45,5.45,4.7,3.95,0,3.95,0,3.375,3.35,2.963,2.538,0,1.888,0,0
"2018-03-30 13:34:00",1160410,0,12.05,12.85,13.38,15.74,0,218.3,4.7,4.7,4.7,4.7,0,3.95,0,2.575,2.663,2.538,2.128,0,1.722,0,0
"2018-03-30 13:35:00",1160411,0,12.21,13.05,13.64,15.99,0,248.9,3.2,3.2,3.2,3.2,0,2.45,0,2.288,2.175,1.938,1.451,0,1.241,0,0
"2018-03-30 13:36:00",1160412,0,12.33,13.13,13.73,15.53,0,283,1.7,1.7,1.7,1.7,0,1.7,0,0.663,0.777,0.528,0.421,0,0.31,0,0
"2018-03-30 13:37:00",1160413,0,12.6,13.34,13.82,15.44,0,352.7,0.95,0.95,1.7,0.95,0,1.7,0,0.032,0.048,0.392,0.19,0,0.25,0,0
"2018-03-30 13:38:00",1160414,0,12.83,13.52,13.9,15.33,0,7.052,0.95,1.7,0.95,0.95,0,0.95,0,0.111,0.266,0.174,0.063,0,0.142,0,0
"2018-03-30 13:39:00",1160415,0,13.06,13.61,14.01,15.2,0,308.6,2.45,2.45,2.45,2.45,0,1.7,0,1.549,1.571,1.452,1.2,0,1.085,0,0
"2018-03-30 13:40:00",1160416,0,13.05,13.45,13.97,15.3,0,276,3.2,3.2,3.2,2.45,0,2.45,0,2.4,2.275,2.2,1.85,0,1.372,0,0
"2018-03-30 13:41:00",1160417,0,12.85,13.37,14.13,15.5,0,262.3,4.7,5.45,5.45,4.7,0,3.95,0,3.388,3.425,3.163,2.8,0,2.184,0,0
"2018-03-30 13:42:00",1160418,0,12.59,13.29,14.18,15.35,0,287.4,3.2,2.45,3.2,3.2,0,2.45,0,1.95,1.975,2,1.7,0,1.397,0,0
"2018-03-30 13:43:00",1160419,0,12.55,13.08,13.87,15.5,0,288.5,3.2,3.2,3.2,3.2,0,2.45,0,1.875,1.8,1.65,1.509,0,1.224,0,0
"2018-03-30 13:44:00",1160420,0,12.52,13.07,13.72,15.68,0,264.4,3.2,3.2,3.2,3.2,0,3.2,0,2,2.013,1.875,1.672,0,1.415,0,0
"2018-03-30 13:45:00",1160421,0,12.67,13.2,13.84,15.69,0,270.3,3.95,3.95,3.95,3.2,0,2.45,0,2.613,2.388,2.363,1.981,0,1.558,0,0
"2018-03-30 13:46:00",1160422,0,12.81,13.32,13.93,15.57,0,231.2,5.45,5.45,3.95,3.2,3.2,2.45,0.996,3.663,3.025,2.575,2.188,1.177,1.7,0,0
"2018-03-30 13:47:00",1160423,0,13.02,13.66,14.3,15.26,0,244,6.2,6.2,6.2,5.45,5.45,4.7,0.751,5.55,5.312,4.662,4.075,3.862,3.2,0,0
"2018-03-30 13:48:00",1160424,0,12.76,13.45,14.2,15.28,0,245.1,6.2,5.45,5.45,4.7,4.7,3.2,1.304,4.625,4.125,3.8,3.338,2.564,2.488,0,0
"2018-03-30 13:49:00",1160425,0,12.57,13.41,14.06,15.18,0,257.6,5.45,3.95,3.95,3.95,3.2,2.45,1.363,3.7,3.063,2.8,2.438,1.316,1.888,0,0
"2018-03-30 13:50:00",1160426,0,12.9,13.63,14.16,15.16,0,222.5,5.45,5.45,5.45,4.7,4.7,3.95,0.75,4.475,4.487,4.062,3.5,3.225,2.463,0,0
"2018-03-30 13:51:00",1160427,-1,12.76,13.75,14.12,14.7,0,199.8,5.45,4.7,5.45,4.7,4.7,3.2,0.662,4.012,3.725,3.375,2.975,2.775,2.25,0,0
"2018-03-30 13:52:00",1160428,-1,12.86,13.84,14.09,14.72,0,230.4,5.45,4.7,4.7,4.7,3.95,3.2,0.604,3.4,3.388,3.113,2.75,2.55,2.1,0,0
"2018-03-30 13:53:00",1160429,-1,12.79,13.68,14.13,14.81,0,240.8,6.2,5.45,4.7,4.7,4.7,3.95,0.857,4.175,3.663,3.238,2.888,2.75,2.338,0,0
"2018-03-30 13:54:00",1160430,-1,13.26,13.99,14.45,14.91,0,283.5,6.2,6.95,6.2,6.2,6.2,5.45,1.046,4.812,4.712,4.2,3.65,3.425,2.75,0,0
"2018-03-30 13:55:00",1160431,-1,13.02,13.93,14.56,14.36,0,287.7,6.2,6.2,4.7,4.7,3.95,3.95,0.752,4.487,3.762,3.3,2.938,2.75,2.325,0,0
"2018-03-30 13:56:00",1160432,-1,12.83,13.46,14.33,14.78,0,245,5.45,5.45,5.45,5.45,5.45,3.95,0.849,3.775,3.975,3.812,3.425,3.238,2.575,0,0
"2018-03-30 13:57:00",1160433,-1,12.84,13.34,14.05,15.33,0,201.5,3.2,3.2,3.2,3.2,3.2,3.2,0.566,2.188,2.2,2.063,1.8,1.788,1.425,0,0
"2018-03-30 13:58:00",1160434,-1,13.01,13.64,14,15.14,0,268.4,6.2,3.95,3.95,3.95,3.95,3.2,0.991,1.938,1.873,1.786,1.798,1.868,1.693,0,0
"2018-03-30 13:59:00",1160435,-1,13.06,13.64,14.17,15.04,0,263.9,6.95,6.95,6.95,5.45,5.45,4.7,0.755,5.975,5.7,5.012,4.287,3.912,3.113,0,0
"2018-03-30 14:00:00",1160436,-1,12.66,13.36,14.2,14.88,0,293.1,7.7,8.45,7.7,7.7,6.95,5.45,1.498,6.1,5.975,5.5,4.8,4.253,3.438,0,0
"2018-03-30 14:01:00",1160437,-1,12.89,13.41,14.16,15.51,0,242.3,5.45,4.7,4.7,3.2,3.2,2.45,1.194,3.413,3.075,2.875,2.363,0.779,1.875,0,0
"2018-03-30 14:02:00",1160438,-1,13.15,13.98,14.53,14.84,0,238.3,4.7,4.7,4.7,3.95,3.95,3.2,1.41,3.75,3.65,3.338,2.825,1.878,2.213,0,0
"2018-03-30 14:03:00",1160439,-1,13.05,13.74,14.36,14.73,0,230.4,6.95,6.2,6.2,5.45,4.7,3.95,1.726,3.862,3.575,3.162,2.525,1.129,1.85,0,0
"2018-03-30 14:04:00",1160440,-1,13.16,13.92,14.51,14.55,0,246.1,5.45,6.2,5.45,5.45,4.7,3.95,1.469,4.212,4.1,3.75,3.188,2.063,2.25,0,0
"2018-03-30 14:05:00",1160441,-1,13.47,14.09,14.79,14.4,0,252.9,7.7,8.45,7.7,6.95,6.2,5.45,0.767,6,6.087,5.387,4.775,4.375,3.613,0,0
"2018-03-30 14:06:00",1160442,-1,13.06,13.75,14.62,14.57,0,259.5,7.7,7.7,7.7,6.2,6.2,5.45,2.074,6.137,5.612,4.887,4.112,1.844,3.025,0,0
"2018-03-30 14:07:00",1160443,-1,12.94,13.87,14.8,14.53,0,283.5,7.7,7.7,6.95,6.2,5.45,4.7,1.881,6.362,5.837,5.325,4.787,1.085,3.588,0,0
"2018-03-30 14:08:00",1160444,-1,12.91,13.78,14.69,14.4,0,289,5.45,5.45,4.7,3.95,0,3.2,0,4.012,3.525,3.188,2.75,0,2.05,0,0
"2018-03-30 14:09:00",1160445,-1,13.48,14.36,15.09,14.57,0,289.3,9.2,8.45,6.95,6.95,6.2,5.45,1.145,5.75,5.337,5.087,4.662,0.364,3.413,0,0
"2018-03-30 14:10:00",1160446,-1,13.3,14.15,14.91,14.14,0,282.5,6.2,6.2,5.45,5.45,0,3.95,0,4.6,4.163,3.787,3.525,0,2.838,0,0
"2018-03-30 14:11:00",1160447,0,13.06,13.91,14.89,14.73,0,261.7,5.45,3.95,3.95,3.95,0,3.95,0,3.75,3.413,3.113,2.775,0,2.225,0,0
"2018-03-30 14:12:00",1160448,0,13.06,14.02,15.01,14.53,0,253.7,5.45,4.7,4.7,3.95,0,3.2,0,4.275,4.038,3.613,3.05,0,2.288,0,0
"2018-03-30 14:13:00",1160449,0,13.24,13.93,14.83,14.63,0,265.7,7.7,6.95,6.95,6.2,0,5.45,0,5.462,5.225,4.825,4.263,0,3.363,0,0
"2018-03-30 14:14:00",1160450,0,13.5,14.13,15.01,15.09,0,237.8,7.7,7.7,6.95,6.2,0,4.7,0,5.725,5.062,4.525,3.95,0,2.863,0,0
"2018-03-30 14:15:00",1160451,0,13.31,14.25,14.79,14.95,0,231.1,7.7,7.7,6.95,6.2,0,4.7,0,6.512,5.837,5.4,4.787,0,3.55,0,0
"2018-03-30 14:16:00",1160452,0,13.12,14.09,14.48,15.17,0,219.5,6.95,6.2,6.95,6.95,0,4.7,0,5.75,5.162,4.825,4.312,0,3.375,0,0
"2018-03-30 14:17:00",1160453,0,13.24,14.24,14.52,15.18,0,223,6.95,6.95,6.2,5.45,0,4.7,0,5.512,4.912,4.225,3.675,0,2.65,0,0
"2018-03-30 14:18:00",1160454,0,13.17,14.24,14.76,15.2,0,219.3,6.95,6.95,6.95,5.45,0,4.7,0,5.887,5.437,4.8,3.912,0,2.813,0,0
"2018-03-30 14:19:00",1160455,0,12.77,13.8,14.43,15.49,0,227.4,6.95,6.2,6.2,5.45,0,4.7,0,5.7,5.45,5,4.325,0,3.275,0,0
"2018-03-30 14:20:00",1160456,0,12.73,13.55,14.31,16.11,0,218.4,6.2,5.45,5.45,4.7,0,3.95,0,3.662,3.287,2.975,2.588,0,2,0,0
"2018-03-30 14:21:00",1160457,0,13.01,14.05,14.55,15.92,0,210.9,3.95,3.95,3.95,3.2,0,2.45,0,2.297,2.313,2.063,1.809,0,1.352,0,0
"2018-03-30 14:22:00",1160458,0,13.33,14.18,14.62,15.62,0,186.2,3.95,3.95,3.95,3.2,0,1.7,0,1.649,1.429,1.292,0.788,0,0.714,0,0
"2018-03-30 14:23:00",1160459,0,13.62,14.43,14.75,15.53,0,220,6.2,6.2,6.2,5.45,0,4.7,0,4.375,4.05,3.738,3.275,0,2.413,0,0
"2018-03-30 14:24:00",1160460,0,13.64,14.56,14.87,15.42,0,210.4,7.7,6.95,6.2,5.45,0,3.95,0,5.887,5.212,4.55,3.8,0,2.875,0,0
"2018-03-30 14:25:00",1160461,0,13.42,14.59,14.95,14.99,0,224.6,9.2,8.45,8.45,6.95,0,6.95,0,7.025,6.387,5.45,4.575,0,3.488,0,0
"2018-03-30 14:26:00",1160462,0,13.21,14.24,14.8,15.15,0,235,10.7,10.7,9.2,9.2,8.45,7.7,2.274,8.94,8.06,7.35,6.35,4.739,4.787,0,0
"2018-03-30 14:27:00",1160463,0,13.44,14.28,14.95,15.23,0,227.9,8.45,7.7,7.7,7.7,6.95,5.45,2.414,7.062,6.337,5.525,4.675,2.351,3.363,0,0
"2018-03-30 14:28:00",1160464,0,14.04,14.98,15.64,14.83,0,225.7,8.45,6.95,6.95,6.2,5.45,4.7,1.755,5.887,5.325,4.65,3.912,0.928,2.838,0,0
"2018-03-30 14:29:00",1160465,0,13.64,15.09,15.48,14.07,0,212,7.7,7.7,6.95,6.2,5.45,4.7,2.021,5.225,4.625,4.175,3.612,1.317,2.6,0,0
"2018-03-30 14:30:00",1160466,0,13.89,15,15.4,14.28,0,229.8,4.7,4.7,3.95,3.95,0,3.2,0,3.513,3.213,3,2.563,0,2.075,0,0
"2018-03-30 14:31:00",1160467,0,13.95,14.94,15.41,14.48,0,231.1,6.2,5.45,4.7,3.95,0,3.2,0,4.163,3.925,3.45,2.963,0,2.263,0,0
"2018-03-30 14:32:00",1160468,0,13.98,14.92,15.44,14.85,0,222.3,5.45,5.45,5.45,4.7,4.7,3.95,1.074,4.512,4.375,3.825,3.238,0.332,2.45,0,0
"2018-03-30 14:33:00",1160469,0,13.81,14.85,15.36,15.14,0,221.1,5.45,5.45,5.45,4.7,3.2,3.2,0.41,4.075,3.925,3.5,3,0.053,2.075,0,0
"2018-03-30 14:34:00",1160470,0,13.7,15.03,15.24,14.98,0,213.5,5.45,5.45,4.7,4.7,0,3.95,0,4.012,3.65,3.325,2.925,0,2.238,0,0
"2018-03-30 14:35:00",1160471,0,13.94,15.15,15.22,15.18,0,223.9,6.95,6.95,6.95,5.45,4.7,3.95,1.028,4.487,3.987,3.45,2.85,0.251,1.984,0,0
"2018-03-30 14:36:00",1160472,0,13.58,15.09,15.33,14.72,0,209.4,8.45,7.7,7.7,6.95,6.2,4.7,2.463,6.475,6.075,5.462,4.712,1.983,3.45,0,0
"2018-03-30 14:37:00",1160473,0,13.09,14.69,14.56,14.63,0,207.5,6.2,6.95,6.95,6.2,5.45,4.7,1.436,3.75,3.787,3.687,3.287,0.558,2.5,0,0
"2018-03-30 14:38:00",1160474,0,13.1,14.5,14.37,14.92,0,200.6,5.45,5.45,4.7,4.7,0,3.2,0,2.113,2.15,1.75,1.425,0,1.017,0,0
"2018-03-30 14:39:00",1160475,0,13.37,14.5,14.57,15.3,0,237.7,3.95,3.95,3.95,3.95,0,3.2,0,3.675,3.363,3.025,2.613,0,2.025,0,0
"2018-03-30 14:40:00",1160476,0,13.3,14.25,14.68,15.74,0,234.5,4.7,3.95,3.95,3.2,0,2.45,0,2.813,2.638,2.45,2.15,0,1.75,0,0
"2018-03-30 14:41:00",1160477,0,13.37,14.38,14.82,15.83,0,237.9,3.2,3.2,3.2,2.45,0,1.7,0,2.788,2.425,2.238,1.875,0,1.475,0,0
"2018-03-30 14:42:00",1160478,0,13.41,14.43,14.97,15.78,0,271.5,6.2,6.2,6.2,6.2,6.2,5.45,1.011,3.012,2.475,1.897,1.277,0.223,1.046,0,0
"2018-03-30 14:43:00",1160479,0,13.88,14.86,15.37,15.82,0,251,3.95,3.95,3.95,3.2,0,3.2,0,2.863,2.825,2.488,2.188,0,1.763,0,0
"2018-03-30 14:44:00",1160480,0,14.17,15.07,15.57,15.5,0,233.8,3.2,3.2,3.2,2.45,0,2.45,0,1.218,1.259,0.941,0.809,0,0.596,0,0
"2018-03-30 14:45:00",1160481,0,14.37,15.34,15.78,15.14,0,205.4,4.7,4.7,4.7,3.95,0,2.45,0,2.975,2.725,2.475,2.093,0,1.562,0,0
"2018-03-30 14:46:00",1160482,0,14.01,15.49,15.71,14.6,0,209.6,4.7,4.7,4.7,4.7,0,3.2,0,3.562,3.288,3.05,2.69,0,2.043,0,0
"2018-03-30 14:47:00",1160483,0,13.88,15.29,15.42,14.51,0,212.7,2.45,1.7,1.7,1.7,0,0.95,0,1.173,1.19,0.856,0.471,0,0.269,0,0
"2018-03-30 14:48:00",1160484,0,14.1,15.37,15.56,14.63,0,261.6,3.95,3.95,3.95,3.2,0,3.2,0,2.538,2.375,2.075,1.65,0,1.302,0,0
"2018-03-30 14:49:00",1160485,0,14.18,15.16,15.82,14.54,0,277.2,6.95,6.2,6.2,5.45,1.7,3.95,0.248,5.425,5,4.312,3.762,0.044,2.813,0,0
"2018-03-30 14:50:00",1160486,0,13.95,14.92,15.9,14.26,0,285.7,6.95,6.95,6.2,5.45,0,4.7,0,5.625,5.15,4.537,4.012,0,2.963,0,0
"2018-03-30 14:51:00",1160487,-1,13.85,14.64,15.53,14.57,0,291.4,7.7,6.95,6.2,6.2,0,4.7,0,5.962,5.337,4.7,4.325,0,3.163,0,0
"2018-03-30 14:52:00",1160488,-1,13.87,14.59,15.4,14.69,0,286.9,6.95,6.2,5.45,5.45,0,3.95,0,4.6,4.325,3.95,3.488,0,2.675,0,0
"2018-03-30 14:53:00",1160489,-1,14.15,15.04,15.7,14.94,0,263,7.7,7.7,6.95,6.95,6.2,4.7,1.361,6.7,5.925,5.162,4.512,0.477,3.5,0,0
"2018-03-30 14:54:00",1160490,-1,14.38,15.31,15.97,14.84,0,270.5,7.7,7.7,7.7,6.95,6.95,5.45,2.028,6.162,5.65,5.012,4.575,0.796,3.538,0,0
"2018-03-30 14:55:00",1160491,-1,13.96,15.02,15.68,14.71,0,258.2,7.7,6.95,6.2,5.45,0,4.7,0,5.637,5.137,4.562,3.912,0,2.825,0,0
"2018-03-30 14:56:00",1160492,-1,13.81,14.64,15.51,15.22,0,260.9,5.45,5.45,4.7,4.7,0,3.2,0,4.35,4.15,3.75,3.2,0,2.4,0,0
"2018-03-30 14:57:00",1160493,-1,13.63,14.44,15.46,15.5,0,276.6,3.95,3.95,3.95,3.2,0,3.2,0,3.238,3,2.6,2.3,0,1.838,0,0
"2018-03-30 14:58:00",1160494,-1,13.8,14.55,15.51,15.44,0,271.7,6.2,6.2,5.45,5.45,0,4.7,0,4.787,4.387,4.038,3.5,0,2.638,0,0
"2018-03-30 14:59:00",1160495,-1,13.94,14.59,15.47,15.5,0,280.5,10.7,9.95,9.2,9.2,8.45,6.95,2.681,6.112,5.375,5.062,4.387,2.14,3.35,0,0
"2018-03-30 15:00:00",1160496,-1,13.9,14.52,15.4,15.5,0,288.3,6.95,6.95,6.2,6.2,5.45,3.95,0.766,5.125,4.65,3.975,3.575,3.263,2.675,0,0
"2018-03-30 15:01:00",1160497,-1,13.96,14.65,15.61,15.33,0,272.6,8.45,8.45,7.7,6.95,6.2,5.45,0.871,7.387,6.825,5.912,5.087,4.737,3.962,0,0
"2018-03-30 15:02:00",1160498,-1,13.81,14.7,15.74,15.03,0,275.8,7.7,6.95,6.95,6.2,6.2,4.7,0.779,6.387,6.05,5.475,4.725,4.275,3.413,0,0
"2018-03-30 15:03:00",1160499,-1,13.75,14.45,15.48,15.14,0,273,6.2,6.2,5.45,5.45,4.7,3.95,0.571,4.862,4.512,4.187,3.663,3.375,2.775,0,0
"2018-03-30 15:04:00",1160500,-1,13.77,14.74,15.63,15.31,0,274.9,6.2,6.2,6.2,5.45,5.45,4.7,0.847,5.112,4.712,4.287,3.925,3.725,3.063,0,0
"2018-03-30 15:05:00",1160501,-1,13.58,14.52,15.55,15.43,0,260.4,7.7,6.95,6.2,6.2,5.45,3.95,0.873,5.475,4.825,4.225,3.725,3.388,2.663,0,0
"2018-03-30 15:06:00",1160502,-1,13.71,14.55,15.47,15.73,0,263.1,8.45,6.95,6.2,6.2,5.45,4.7,0.942,5.662,5.075,4.55,3.95,3.775,2.988,0,0
"2018-03-30 15:07:00",1160503,-1,13.82,14.75,15.63,15.25,0,245.3,7.7,6.95,6.2,5.45,4.7,3.95,0.703,6.025,5.425,4.762,4.025,3.525,2.75,0,0
"2018-03-30 15:08:00",1160504,-1,13.96,14.96,15.7,15.05,0,236,9.95,9.95,9.2,8.45,7.7,6.95,1.573,6.737,6.287,5.4,4.837,4.425,3.687,0,0
"2018-03-30 15:09:00",1160505,-1,13.74,14.6,15.42,15.01,0,248,6.95,6.95,6.95,6.2,6.2,4.7,1.417,5.337,4.787,4.25,3.725,3.283,2.85,0,0
"2018-03-30 15:10:00",1160506,-1,14.35,15.1,15.73,15.2,0,258,6.95,6.95,6.2,5.45,5.45,4.7,0.713,5.075,4.775,4.437,3.962,3.787,3.213,0,0
"2018-03-30 15:11:00",1160507,0,14.07,14.91,15.82,14.8,0,280.2,5.45,5.45,4.7,4.7,4.7,3.95,1.517,4.2,3.825,3.213,2.675,1.384,2.037,0,0
"2018-03-30 15:12:00",1160508,0,14.02,14.66,15.71,15.4,0,272.5,3.95,3.95,3.95,3.2,3.2,2.45,0.561,3.075,2.8,2.45,2,0.138,1.409,0,0
"2018-03-30 15:13:00",1160509,0,14.49,15.29,16.06,15.09,0,244,5.45,4.7,5.45,3.95,3.95,3.2,1.019,3.375,3,2.763,2.35,0.613,1.763,0,0
"2018-03-30 15:14:00",1160510,0,14.38,15.15,15.86,14.91,0,238.6,9.2,6.95,6.2,5.45,4.7,4.7,1.289,5.887,5.037,4.462,3.887,3.333,2.913,0,0
"2018-03-30 15:15:00",1160511,0,14.46,15.27,15.93,14.98,0,253.6,10.7,10.7,9.2,8.45,7.7,6.95,1.241,8.5,7.987,6.812,5.65,5.15,4.237,0,0
"2018-03-30 15:16:00",1160512,0,14.3,15.15,15.76,14.94,0,254.7,10.7,10.7,9.95,8.45,8.45,6.95,1.281,6.75,6.5,5.9,5.2,4.8,3.812,0,0
"2018-03-30 15:17:00",1160513,0,14.24,15.07,15.69,14.85,0,249.3,9.95,9.95,8.45,8.45,6.95,6.2,1.096,8.21,7.162,5.925,5.237,4.787,3.95,0,0
"2018-03-30 15:18:00",1160514,0,14.06,14.94,15.59,14.88,0,262.9,8.45,7.7,6.95,6.95,6.2,5.45,0.844,6.812,6.4,5.875,5.037,4.7,3.725,0,0
"2018-03-30 15:19:00",1160515,0,14.05,14.67,15.53,15.44,0,257.9,8.45,6.95,6.95,6.95,6.2,5.45,0.928,6.712,5.787,5.187,4.55,4.225,3.413,0,0
"2018-03-30 15:20:00",1160516,0,14.32,15.18,15.93,15,0,277.2,9.95,9.2,9.2,7.7,7.7,6.2,1.025,8.44,7.612,6.762,5.962,5.45,4.362,0,0
"2018-03-30 15:21:00",1160517,0,13.82,14.55,15.64,15.38,0,277.6,9.2,9.2,8.45,7.7,6.95,5.45,1.178,6.862,6.375,5.725,5.125,4.675,3.75,0,0
"2018-03-30 15:22:00",1160518,0,14.13,14.94,15.76,15.52,0,279.7,7.7,6.95,6.95,6.2,6.2,4.7,0.965,5.687,4.912,4.5,4.05,3.7,2.95,0,0
"2018-03-30 15:23:00",1160519,0,14.25,15,15.91,15.07,0,264.1,8.45,7.7,6.95,6.2,6.2,4.7,0.891,5.787,5.462,4.812,4.125,3.775,3.113,0,0
"2018-03-30 15:24:00",1160520,0,14.23,14.92,15.74,15.15,0,251.5,8.45,8.45,7.7,6.95,6.95,5.45,1.034,6.975,6.312,5.837,5.187,4.725,3.687,0,0
"2018-03-30 15:25:00",1160521,0,14.25,14.86,15.54,15.38,0,257.1,7.7,6.95,6.2,6.2,5.45,4.7,0.797,5.925,5.575,4.837,4.225,4,3.1,0,0
"2018-03-30 15:26:00",1160522,0,14.25,15,15.62,15.3,0,246.8,10.7,9.95,9.2,8.45,8.45,6.95,1.091,8.16,7.35,6.612,5.95,5.462,4.45,0,0
"2018-03-30 15:27:00",1160523,0,14.02,14.78,15.32,15.43,0,243.9,8.45,8.45,7.7,6.95,6.95,5.45,0.983,7,6.337,5.75,5.125,4.712,3.8,0,0
"2018-03-30 15:28:00",1160524,0,13.96,14.73,15.28,15.63,0,229,8.45,8.45,7.7,7.7,6.95,6.2,0.882,7.325,6.837,5.987,5.137,4.687,3.85,0,0
"2018-03-30 15:29:00",1160525,0,13.79,14.66,15.16,15.59,0,233.2,6.2,5.45,5.45,5.45,5.45,3.95,1.411,4.512,4.163,3.762,3.3,2.798,2.4,0,0
"2018-03-30 15:30:00",1160526,0,14.07,14.91,15.35,15.48,0,236.2,6.95,6.2,5.45,4.7,4.7,3.95,1.153,4.675,4.362,3.962,3.338,2.924,2.563,0,0
"2018-03-30 15:31:00",1160527,0,13.77,14.31,14.84,15.88,0,252.5,8.45,7.7,6.95,6.95,6.2,5.45,0.842,5.725,5.475,4.912,4.2,3.8,2.875,0,0
"2018-03-30 15:32:00",1160528,0,13.59,14.06,14.56,16.36,0,244.7,5.45,5.45,5.45,4.7,3.95,3.95,0.484,4.362,4.175,3.95,3.475,3.213,2.525,0,0
"2018-03-30 15:33:00",1160529,0,13.64,14.12,14.54,16.28,0,248.1,4.7,4.7,4.7,3.95,3.2,3.2,0.768,3.8,3.638,3.238,2.85,2.49,2.175,0,0
"2018-03-30 15:34:00",1160530,0,13.76,14.23,14.74,16.33,0,232.2,8.45,7.7,6.95,6.2,5.45,4.7,1.288,5.7,5.2,4.65,3.987,3.6,3,0,0
"2018-03-30 15:35:00",1160531,0,13.96,14.53,15.13,16.17,0,217.7,6.2,6.2,5.45,4.7,4.7,3.95,0.898,5.025,4.375,3.725,3.163,2.918,2.375,0,0
"2018-03-30 15:36:00",1160532,0,13.97,14.99,15.45,15.53,0,218.6,7.7,6.95,6.2,5.45,5.45,3.95,0.566,5.962,5.587,4.962,4.25,3.863,2.988,0,0
"2018-03-30 15:37:00",1160533,0,14.02,14.96,15.37,15.53,0,214,9.95,9.2,8.45,7.7,6.95,5.45,0.982,8.14,7.587,6.725,5.6,5.037,4.138,0,0
"2018-03-30 15:38:00",1160534,0,14.12,15.08,15.54,15.32,0,217.6,9.2,8.45,8.45,6.95,6.2,5.45,0.953,7.475,6.9,5.912,4.775,4.35,3.438,0,0
"2018-03-30 15:39:00",1160535,0,14.09,15,15.46,15.4,0,218,10.7,10.7,7.7,7.7,6.95,5.45,0.981,7.325,6.675,5.612,4.7,4.175,3.288,0,0
"2018-03-30 15:40:00",1160536,0,13.89,15.03,15.3,15.26,0,223.5,11.45,10.7,10.7,9.2,8.45,7.7,2.035,6.725,6.612,6.025,5.137,4.65,3.837,0,0
"2018-03-30 15:41:00",1160537,0,13.92,14.89,15.13,15.47,0,209.1,4.7,4.7,4.7,4.7,3.95,3.2,0.612,4.087,4,3.638,3.238,2.925,2.388,0,0
"2018-03-30 15:42:00",1160538,0,13.97,14.91,15.05,15.54,0,204.1,5.45,4.7,4.7,3.95,3.95,3.95,0.742,3.6,3.15,3.025,2.763,2.625,2.063,0,0
"2018-03-30 15:43:00",1160539,0,13.99,15.11,15.24,15.41,0,201,5.45,4.7,5.45,4.7,4.7,3.95,0.784,4.337,3.825,3.55,3.225,3.05,2.388,0,0
"2018-03-30 15:44:00",1160540,0,14.13,15.15,15.31,15.24,0,222.8,6.95,6.95,6.95,6.2,5.45,4.7,0.677,6.012,5.7,5.312,4.337,3.912,3.038,0,0
"2018-03-30 15:45:00",1160541,0,14.05,14.93,15.26,15.41,0,223.1,6.2,5.45,5.45,4.7,4.7,3.2,0.654,4.612,4.163,3.862,3.313,3.088,2.463,0,0
"2018-03-30 15:46:00",1160542,0,14.41,15.16,15.56,15.59,0,225.1,6.95,6.95,6.95,5.45,4.7,4.7,0.815,5.325,4.737,4.175,3.55,3.3,2.7,0,0
"2018-03-30 15:47:00",1160543,0,14.94,15.73,16.17,15.21,0,238.2,7.7,7.7,6.95,5.45,5.45,3.95,0.718,6.162,5.337,4.625,3.825,3.575,2.988,0,0
"2018-03-30 15:48:00",1160544,0,14.78,15.57,16.11,14.76,0,240.4,8.45,8.45,7.7,6.95,6.2,5.45,0.823,6.075,5.75,5.225,4.525,4.112,3.5,0,0
"2018-03-30 15:49:00",1160545,0,14.74,15.29,15.87,15.25,0,238.6,7.7,6.95,6.95,6.2,5.45,4.7,0.918,5.787,5.287,4.537,3.962,3.475,2.725,0,0
"2018-03-30 15:50:00",1160546,0,14.88,15.45,16.01,15.19,0,249.4,9.2,8.45,7.7,6.95,6.95,5.45,0.768,7.35,6.5,5.85,5.025,4.687,3.65,0,0
"2018-03-30 15:51:00",1160547,-1,14.56,15.26,15.83,15.01,0,243.8,9.2,8.45,7.7,6.95,6.95,5.45,0.677,7.587,7,6.275,5.437,5.05,4.062,0,0
"2018-03-30 15:52:00",1160548,-1,14.1,14.78,15.39,15.31,0,237.8,8.45,7.7,6.95,6.2,6.2,4.7,0.851,6.437,5.962,5.3,4.525,4.138,3.488,0,0
"2018-03-30 15:53:00",1160549,-1,14.03,14.72,15.31,15.59,0,215.2,9.2,8.45,8.45,7.7,7.7,6.2,1.111,7.7,6.875,5.887,4.9,4.65,3.812,0,0
"2018-03-30 15:54:00",1160550,-1,14.21,14.97,15.4,15.4,0,230.9,8.45,7.7,7.7,6.95,6.2,5.45,0.938,6.4,5.662,4.925,4.35,3.925,3.225,0,0
"2018-03-30 15:55:00",1160551,-1,14.57,15.25,15.71,15.15,0,230.1,9.2,8.45,7.7,6.95,6.95,5.45,1.306,5.625,4.937,4.412,3.762,3.475,2.825,0,0
"2018-03-30 15:56:00",1160552,-1,14.87,15.5,15.83,14.97,0,227.4,10.7,9.95,9.2,8.45,7.7,6.95,1.327,7.812,6.962,6.287,5.862,5.4,4.237,0,0
"2018-03-30 15:57:00",1160553,-1,15.04,15.69,16.02,14.73,0,246.3,11.45,10.7,9.2,8.45,8.45,6.95,1.257,8.85,7.875,6.787,5.762,5.225,4.275,0,0
"2018-03-30 15:58:00",1160554,-1,14.37,15.16,15.55,14.71,0,245.8,9.95,9.2,8.45,6.95,6.95,5.45,1.288,7.187,6.55,5.762,5.062,4.6,3.662,0,0
"2018-03-30 15:59:00",1160555,-1,14.22,14.86,15.26,15.23,0,249.8,8.45,8.45,8.45,6.95,6.95,6.2,0.934,7.475,6.812,5.987,5.3,4.937,3.962,0,0
"2018-03-30 16:00:00",1160556,-1,14.29,14.9,15.28,15.15,0,242.6,7.7,7.7,6.95,6.2,5.45,4.7,0.756,5.775,5.225,4.837,4.25,3.937,3.313,0,0
"2018-03-30 16:01:00",1160557,-1,14.3,14.97,15.4,15,0,242.5,6.95,6.95,6.2,5.45,4.7,3.95,0.816,5.125,4.5,3.937,3.412,3.188,2.525,0,0
"2018-03-30 16:02:00",1160558,-1,14.36,15.07,15.6,14.88,0,239.7,6.2,5.45,4.7,3.95,3.95,3.95,0.632,4.325,3.825,3.338,2.638,2.388,2.025,0,0
"2018-03-30 16:03:00",1160559,-1,14.48,15.23,15.75,14.79,0,222.9,6.2,5.45,6.2,5.45,4.7,3.95,0.708,4.637,4.5,3.975,3.388,3.125,2.413,0,0
"2018-03-30 16:04:00",1160560,-1,14.7,15.43,15.92,14.6,0,241.4,6.2,5.45,5.45,4.7,3.95,3.2,0.598,4.825,4.387,3.95,3.388,3.038,2.463,0,0
"2018-03-30 16:05:00",1160561,-1,14.68,15.3,15.78,14.52,0,246.9,6.95,6.2,6.2,4.7,3.95,3.95,0.432,4.9,4.25,4.025,3.45,3.225,2.663,0,0
"2018-03-30 16:06:00",1160562,-1,14.94,15.39,15.82,14.55,0,256.9,8.45,7.7,6.95,6.95,6.2,5.45,1.07,6.137,5.512,5.025,4.512,4.163,3.313,0,0
"2018-03-30 16:07:00",1160563,-1,15.23,15.65,16,14.25,0,277.6,10.7,10.7,9.95,9.2,9.2,6.95,1.315,8.45,7.925,7,6.275,5.762,4.725,0,0
"2018-03-30 16:08:00",1160564,-1,15.18,15.59,16,14.11,0,281.9,12.2,12.2,10.7,9.95,8.45,7.7,1.391,9.49,8.55,7.337,6.362,5.575,4.675,0,0
"2018-03-30 16:09:00",1160565,-1,14.83,15.5,15.96,14.07,0,280.2,12.95,11.45,8.45,8.45,7.7,6.2,1.262,9.44,8.21,6.862,5.962,5.475,4.412,0,0
"2018-03-30 16:10:00",1160566,-1,14.65,15.28,15.83,14.23,0,282.9,11.45,10.7,9.2,8.45,8.45,6.95,1.088,8.54,7.737,6.575,5.8,5.287,4.337,0,0
"2018-03-30 16:11:00",1160567,0,14.86,15.47,15.88,14.17,0,277.3,12.95,12.2,12.2,10.7,9.95,8.45,1.444,9.65,8.7,7.575,6.675,5.9,5.137,0,0
"2018-03-30 16:12:00",1160568,0,14.68,15.34,15.87,13.92,0,268.1,10.7,10.7,9.2,8.45,7.7,6.95,1.089,9.26,8.49,7.325,6.262,5.762,4.6,0,0
"2018-03-30 16:13:00",1160569,0,14.89,15.39,15.9,14.37,0,269.2,9.2,9.2,7.7,7.7,7.7,6.2,0.886,7.45,6.762,6.212,5.525,5.187,4.187,0,0
"2018-03-30 16:14:00",1160570,0,15.29,15.78,16.15,14.17,0,251.7,9.95,9.95,8.45,7.7,6.95,6.2,1.105,7.787,7.175,6.3,5.462,4.987,3.975,0,0
"2018-03-30 16:15:00",1160571,0,14.95,15.69,16.04,14.35,0,238.2,11.45,10.7,9.2,9.2,7.7,6.95,0.943,9.4,8.34,7.375,6.412,5.8,4.687,0,0
"2018-03-30 16:16:00",1160572,0,14.56,15.22,15.63,15.1,0,237,12.2,10.7,10.7,8.45,9.2,7.7,1.105,9.32,8.24,7.05,6.025,5.362,4.375,0,0
"2018-03-30 16:17:00",1160573,0,14.66,15.27,15.61,15.24,0,235.2,11.45,11.45,10.7,9.95,8.45,8.45,1.201,9.4,8.1,6.987,5.937,5.25,4.4,0,0
"2018-03-30 16:18:00",1160574,0,14.69,15.38,15.65,14.95,0,235.8,11.45,9.2,8.45,7.7,6.95,6.2,1.111,8.1,6.837,5.875,4.95,4.437,3.513,0,0
"2018-03-30 16:19:00",1160575,0,14.48,15.16,15.48,15.12,0,228.4,10.7,9.95,8.45,7.7,6.95,6.2,1.219,7.75,6.712,5.762,4.75,4.25,3.413,0,0
"2018-03-30 16:20:00",1160576,0,14.77,15.38,15.7,15.17,0,230.8,9.2,9.2,7.7,6.95,6.2,5.45,0.925,6.9,6.025,5.425,4.712,4.2,3.575,0,0
"2018-03-30 16:21:00",1160577,0,15,15.57,15.79,14.95,0,239.3,10.7,11.45,9.95,8.45,8.45,7.7,1.352,8.25,7.887,6.925,5.862,5.35,4.312,0,0
"2018-03-30 16:22:00",1160578,0,14.88,15.42,15.67,14.86,0,230.4,13.7,13.7,12.2,11.45,10.7,8.45,1.608,10.81,9.67,8.3,7.012,6.175,5.287,0,0
"2018-03-30 16:23:00",1160579,0,14.69,15.35,15.62,15.02,0,234.8,12.95,12.95,9.95,9.2,8.45,6.95,1.108,9.67,8.65,7.587,6.6,5.962,4.775,0,0
"2018-03-30 16:24:00",1160580,0,14.48,15.19,15.47,15,0,228.3,12.95,12.2,10.7,9.95,9.2,9.2,1.202,10.35,9.1,7.825,6.65,5.987,5.087,0,0
"2018-03-30 16:25:00",1160581,0,14.41,15.03,15.3,15.23,0,225.9,9.95,9.95,9.2,7.7,6.2,5.45,0.919,7.95,6.987,6.325,5.275,4.612,3.925,0,0
"2018-03-30 16:26:00",1160582,0,14.62,15.14,15.35,15.21,0,222.4,12.2,11.45,10.7,9.2,9.2,6.95,1.28,9.61,8.49,7.687,6.4,5.625,4.387,0,0
"2018-03-30 16:27:00",1160583,0,14.57,15.17,15.39,14.98,0,228.1,13.7,12.95,11.45,10.7,7.7,7.7,0.927,10.6,9.51,7.975,6.475,5.65,4.9,0,0
"2018-03-30 16:28:00",1160584,0,14.56,15.16,15.39,15,0,230.5,12.2,12.2,10.7,9.2,9.2,6.95,1.231,9.69,8.64,7.475,6.287,5.65,4.6,0,0
"2018-03-30 16:29:00",1160585,0,14.81,15.36,15.57,14.94,0,238.2,14.45,12.2,12.2,10.7,9.2,7.7,1.533,8.46,7.487,6.412,5.45,4.875,4.163,0,0
"2018-03-30 16:30:00",1160586,0,14.6,15.23,15.47,14.57,0,243.8,12.2,11.45,10.7,9.95,8.45,8.45,1.45,10,8.52,7.225,6.3,5.737,4.662,0,0
"2018-03-30 16:31:00",1160587,0,14.44,15.05,15.3,14.64,0,252.4,12.2,8.45,8.45,8.45,7.7,6.2,1.015,7.487,6.5,5.65,5.075,4.725,3.887,0,0
"2018-03-30 16:32:00",1160588,0,14.43,15.02,15.25,14.7,0,232.3,10.7,9.95,9.2,7.7,6.95,6.2,0.991,9,8.05,6.875,5.662,5.025,3.962,0,0
"2018-03-30 16:33:00",1160589,0,14.41,14.92,15.17,14.98,0,230.1,9.2,8.45,7.7,6.95,6.95,5.45,1.032,7.3,6.475,5.787,5.012,4.587,3.712,0,0
"2018-03-30 16:34:00",1160590,0,14.75,15.21,15.35,14.95,0,234.5,12.2,10.7,9.2,8.45,6.95,6.2,1.11,8.97,7.45,6.525,5.737,5.2,4.275,0,0
"2018-03-30 16:35:00",1160591,0,14.64,15.29,15.44,14.47,0,233.5,10.7,9.2,9.2,6.95,6.2,5.45,0.889,8.69,7.5,6.262,5.025,4.575,3.987,0,0
"2018-03-30 16:36:00",1160592,0,14.63,15.25,15.43,14.49,0,249.6,12.95,11.45,9.95,9.2,8.45,6.95,0.973,10.42,9.06,7.712,6.7,6.1,4.8,0,0
"2018-03-30 16:37:00",1160593,0,14.77,15.28,15.47,14.6,0,256.7,11.45,9.95,9.2,8.45,8.45,6.95,1.251,8.92,7.9,6.962,5.95,5.412,4.312,0,0
"2018-03-30 16:38:00",1160594,0,14.75,15.36,15.6,14.51,0,272.2,11.45,11.45,9.95,9.95,9.2,6.95,1.437,9.86,8.64,7.575,6.537,6.037,4.825,0,0
"2018-03-30 16:39:00",1160595,0,14.46,15.01,15.43,14.84,0,271.5,11.45,10.7,9.2,8.45,8.45,6.95,0.856,10.02,8.8,7.562,6.55,5.987,5.087,0,0
"2018-03-30 16:40:00",1160596,0,14.42,14.86,15.28,15.18,0,264.6,10.7,9.95,9.2,8.45,7.7,6.95,1.127,8.45,7.562,6.65,5.925,5.375,4.312,0,0
"2018-03-30 16:41:00",1160597,0,14.45,14.99,15.25,15.08,0,250.9,9.2,8.45,8.45,6.95,6.2,5.45,0.953,7.125,6.225,5.575,4.775,4.362,3.45,0,0
"2018-03-30 16:42:00",1160598,0,14.54,15.02,15.26,15.09,0,267.8,6.95,6.2,4.7,5.45,4.7,3.95,0.715,4.875,4.35,3.812,3.4,3.138,2.475,0,0
"2018-03-30 16:43:00",1160599,0,14.69,15.15,15.39,14.88,0,270.6,6.95,5.45,5.45,4.7,4.7,3.95,0.717,5.387,4.612,4.025,3.525,3.163,2.538,0,0
"2018-03-30 16:44:00",1160600,0,14.81,15.29,15.52,14.78,0,257.8,9.95,8.45,7.7,6.2,6.2,5.45,0.997,6.512,5.725,5.062,4.337,3.975,3.163,0,0
"2018-03-30 16:45:00",1160601,0,14.84,15.32,15.53,15.22,0,245,9.95,7.7,6.95,6.2,6.2,4.7,0.959,7.187,6.012,5.312,4.587,4.163,3.263,0,0
"2018-03-30 16:46:00",1160602,0,14.71,15.32,15.46,15.23,0,240.1,11.45,10.7,9.2,8.45,8.45,6.95,1.253,8.69,7.862,6.625,5.837,5.375,4.412,0,0
"2018-03-30 16:47:00",1160603,0,14.45,15.04,15.21,15.46,0,228,10.7,9.95,9.2,8.45,8.45,6.95,1.091,8.52,7.512,6.5,5.612,5.062,4.3,0,0
"2018-03-30 16:48:00",1160604,0,14.48,14.97,15.09,15.66,0,231,9.95,9.2,7.7,6.2,5.45,5.45,0.901,7.25,6.512,5.687,4.737,4.175,3.45,0,0
"2018-03-30 16:49:00",1160605,0,14.43,14.99,15.1,15.52,0,239,9.95,9.2,9.2,7.7,7.7,6.2,1.01,8.14,7.037,6.112,5.25,4.875,3.9,0,0
"2018-03-30 16:50:00",1160606,0,14.45,14.98,15.14,15.64,0,234.2,9.2,9.2,8.45,6.95,6.2,5.45,0.891,7.6,6.712,5.7,4.812,4.475,3.712,0,0
"2018-03-30 16:51:00",1160607,-1,14.47,15.07,15.18,15.48,0,236.9,8.45,6.95,6.2,6.2,5.45,4.7,0.582,6.225,5.387,4.775,4.212,3.863,3.163,0,0
"2018-03-30 16:52:00",1160608,-1,14.69,15.2,15.32,15.4,0,237.7,8.45,8.45,7.7,6.95,6.2,4.7,0.952,6.737,6.2,5.412,4.737,4.275,3.363,0,0
"2018-03-30 16:53:00",1160609,-1,14.95,15.38,15.51,15.41,0,229.7,9.95,10.7,9.2,8.45,6.2,5.45,0.991,7.025,5.937,5.162,4.45,3.987,3.263,0,0
"2018-03-30 16:54:00",1160610,-1,14.96,15.55,15.66,14.96,0,243.7,12.2,10.7,9.2,8.45,7.7,6.2,1.122,9.05,7.75,6.725,5.75,5.237,4.2,0,0
"2018-03-30 16:55:00",1160611,-1,14.41,15,15.18,15.02,0,232.2,11.45,10.7,9.95,9.2,8.45,6.2,1.385,8.27,7.537,6.7,5.95,5.512,4.537,0,0
"2018-03-30 16:56:00",1160612,-1,14.27,14.78,14.91,15.37,0,227.4,8.45,8.45,7.7,6.95,6.2,6.2,0.959,6.675,6.162,5.575,4.825,4.237,3.438,0,0
"2018-03-30 16:57:00",1160613,-1,14.49,14.93,15.02,15.43,0,219.6,8.45,7.7,7.7,6.95,6.2,4.7,1.005,6.737,6.1,5.425,4.587,4,3.25,0,0
"2018-03-30 16:58:00",1160614,-1,14.49,15.01,15.06,15.28,0,226.6,9.2,8.45,7.7,6.2,5.45,4.7,0.969,7.162,6.225,5.325,4.362,3.862,3.163,0,0
"2018-03-30 16:59:00",1160615,-1,14.51,15.01,15.09,15.35,0,231.9,9.95,8.45,7.7,6.95,6.95,6.2,0.908,7.775,6.962,6.025,5.2,4.725,3.775,0,0
"2018-03-30 17:00:00",1160616,-1,14.46,15.02,15.09,15.31,0,225.9,9.95,9.2,7.7,6.95,6.95,6.2,1.104,7.925,7.3,6.325,5.3,4.725,3.812,0,0
"2018-03-30 17:01:00",1160617,-1,14.28,14.71,14.85,15.56,0,220.2,9.2,7.7,6.95,6.2,5.45,4.7,0.758,6.537,5.637,5,4.187,3.7,2.975,0,0
"2018-03-30 17:02:00",1160618,-1,14.19,14.76,14.81,15.59,0,216,9.2,8.45,7.7,6.2,5.45,4.7,0.572,8.17,7.087,6.025,5,4.362,3.413,0,0
"2018-03-30 17:03:00",1160619,-1,14.11,14.6,14.63,15.66,0,224.5,9.95,9.95,9.2,8.45,7.7,6.2,1.191,8.4,7.625,6.662,5.725,4.95,3.95,0,0
"2018-03-30 17:04:00",1160620,-1,14.19,14.63,14.69,15.77,0,226.3,10.7,9.95,9.2,9.2,7.7,6.95,1.035,9.11,8.09,6.562,5.475,4.912,4.112,0,0
"2018-03-30 17:05:00",1160621,-1,14.18,14.63,14.73,15.69,0,226,9.95,9.2,8.45,7.7,6.95,6.2,0.988,8.16,7.425,6.475,5.487,4.862,3.937,0,0
"2018-03-30 17:06:00",1160622,-1,14.33,14.77,14.83,15.67,0,221.1,9.95,9.95,8.45,6.95,6.95,5.45,0.871,7.95,6.9,6.112,5.1,4.6,3.625,0,0
"2018-03-30 17:07:00",1160623,-1,14.4,14.84,14.9,15.45,0,241.1,10.7,10.7,8.45,7.7,7.7,6.2,0.947,8.67,7.925,6.85,6.062,5.5,4.512,0,0
"2018-03-30 17:08:00",1160624,-1,14.45,14.86,14.95,15.29,0,237.5,11.45,10.7,9.2,8.45,6.95,6.2,1.044,8.99,7.7,6.537,5.65,5.237,4.25,0,0
"2018-03-30 17:09:00",1160625,-1,14.43,14.86,14.96,15.21,0,240.3,10.7,9.95,7.7,6.95,6.95,6.2,0.848,8.15,7.1,6.225,5.437,4.875,3.925,0,0
"2018-03-30 17:10:00",1160626,-1,14.45,14.84,14.97,15.17,0,241.8,9.95,9.95,9.2,7.7,7.7,5.45,1.213,7.5,6.9,5.725,4.912,4.6,3.737,0,0
"2018-03-30 17:11:00",1160627,0,14.56,14.93,15.05,15.22,0,243.7,9.2,7.7,6.95,6.2,5.45,4.7,0.756,6.75,5.662,4.825,4.163,3.812,3.15,0,0
"2018-03-30 17:12:00",1160628,0,14.45,14.87,14.98,15.23,0,240.9,8.45,8.45,6.95,6.2,6.2,5.45,0.827,6.712,5.625,4.787,4.1,3.812,3.125,0,0
"2018-03-30 17:13:00",1160629,0,14.62,15.01,15.1,15.42,0,240.7,7.7,6.95,6.2,5.45,5.45,4.7,0.884,5.875,5.15,4.25,3.7,3.45,2.788,0,0
"2018-03-30 17:14:00",1160630,0,14.72,15.2,15.3,15.24,0,244.7,7.7,6.95,6.95,6.2,5.45,4.7,0.703,5.75,5.212,4.55,4,3.625,2.925,0,0
"2018-03-30 17:15:00",1160631,0,14.82,15.26,15.34,15.25,0,251.3,7.7,6.95,6.2,5.45,5.45,4.7,0.736,5.937,5.212,4.612,4,3.75,3.063,0,0
"2018-03-30 17:16:00",1160632,0,14.68,15.23,15.34,15.13,0,252.2,10.7,9.2,8.45,8.45,7.7,6.2,1.221,8.22,6.787,5.862,5.1,4.6,3.662,0,0
"2018-03-30 17:17:00",1160633,0,14.46,14.94,15.08,15.31,0,250.4,9.2,7.7,7.7,7.7,6.95,5.45,0.952,6.8,6.075,5.512,4.725,4.275,3.35,0,0
"2018-03-30 17:18:00",1160634,0,14.42,14.93,15.05,15.35,0,245.9,9.2,7.7,6.95,6.2,5.45,4.7,0.767,6.9,5.9,5.075,4.462,4.125,3.35,0,0
"2018-03-30 17:19:00",1160635,0,14.34,14.86,14.98,15.18,0,241.1,8.45,8.45,6.95,6.2,6.95,5.45,0.897,7.15,6.662,5.787,4.962,4.5,3.638,0,0
"2018-03-30 17:20:00",1160636,0,14.24,14.67,14.82,15.3,0,238.7,7.7,6.95,6.2,5.45,4.7,3.95,0.612,6.187,5.312,4.562,3.912,3.475,2.85,0,0
"2018-03-30 17:21:00",1160637,0,14.33,14.69,14.82,15.36,0,241,7.7,7.7,6.95,5.45,5.45,4.7,0.925,5.737,5.412,4.712,4.038,3.762,3.05,0,0
"2018-03-30 17:22:00",1160638,0,14.45,14.73,14.84,15.37,0,242.9,6.95,6.2,5.45,5.45,5.45,3.95,0.771,4.675,4.412,3.987,3.575,3.275,2.588,0,0
"2018-03-30 17:23:00",1160639,0,14.3,14.66,14.74,15.16,0,237.1,8.45,6.95,6.95,6.2,5.45,4.7,0.663,6.575,6.012,5.3,4.687,4.287,3.513,0,0
"2018-03-30 17:24:00",1160640,0,14.22,14.54,14.61,15.26,0,227.7,7.7,7.7,6.95,6.2,5.45,4.7,0.717,5.662,5.025,4.55,3.912,3.538,2.8,0,0
"2018-03-30 17:25:00",1160641,0,14.25,14.6,14.65,15.13,0,238.8,8.45,7.7,6.2,5.45,4.7,4.7,0.588,6.775,5.862,4.825,3.912,3.55,2.85,0,0
"2018-03-30 17:26:00",1160642,0,14.27,14.6,14.67,15.14,0,252,9.2,9.2,7.7,6.95,6.95,5.45,1.094,7.487,6.937,5.937,5.125,4.65,3.7,0,0
"2018-03-30 17:27:00",1160643,0,14.27,14.54,14.59,15.31,0,254.2,8.45,7.7,6.95,6.2,6.2,5.45,0.954,6.612,5.837,5.1,4.425,4.087,3.363,0,0
"2018-03-30 17:28:00",1160644,0,14.19,14.49,14.54,15.38,0,240.8,8.45,9.2,9.2,7.7,6.95,6.2,1.051,6.712,6.175,5.612,4.85,4.425,3.587,0,0
"2018-03-30 17:29:00",1160645,0,14.19,14.44,14.48,15.65,0,239.9,8.45,7.7,6.95,6.2,6.2,5.45,0.911,6.762,5.912,5.075,4.212,3.887,3.15,0,0
"2018-03-30 17:30:00",1160646,0,14.14,14.41,14.45,15.57,0,247.8,8.45,7.7,7.7,6.95,6.2,4.7,0.798,7.137,6.387,5.487,4.8,4.425,3.438,0,0
"2018-03-30 17:31:00",1160647,0,14.05,14.31,14.33,15.55,0,248,10.7,9.95,9.2,8.45,7.7,6.95,1.236,7.537,6.862,6.112,5.325,4.8,3.912,0,0
"2018-03-30 17:32:00",1160648,0,13.96,14.21,14.26,15.55,0,239.9,9.95,9.2,8.45,7.7,6.95,5.45,0.997,8.06,6.937,5.85,4.987,4.425,3.675,0,0
"2018-03-30 17:33:00",1160649,0,13.96,14.18,14.22,15.64,0,244.6,8.45,7.7,6.95,6.2,5.45,4.7,0.699,6.812,5.925,5.087,4.475,4.163,3.363,0,0
"2018-03-30 17:34:00",1160650,0,14.01,14.2,14.22,15.75,0,252.1,8.45,6.95,6.2,6.2,5.45,3.95,0.689,6.025,5.275,4.625,4.05,3.638,2.8,0,0
"2018-03-30 17:35:00",1160651,0,13.99,14.19,14.21,15.81,0,255.6,9.2,9.2,8.45,6.95,6.2,5.45,0.792,7.325,6.562,5.525,4.687,4.3,3.538,0,0
"2018-03-30 17:36:00",1160652,0,13.93,14.12,14.16,16.07,0,242.3,9.95,9.2,8.45,7.7,6.95,6.2,1.188,7.362,6.412,5.525,4.6,4.263,3.475,0,0
"2018-03-30 17:37:00",1160653,0,13.81,14.02,14.03,16.33,0,231.1,9.2,8.45,9.2,6.95,6.95,6.2,0.911,7.5,6.35,5.825,4.975,4.475,3.763,0,0
"2018-03-30 17:38:00",1160654,0,13.74,13.91,13.93,16.53,0,228.9,9.2,9.2,7.7,6.95,6.2,5.45,0.696,7.6,6.737,5.8,4.912,4.437,3.65,0,0
"2018-03-30 17:39:00",1160655,0,13.7,13.86,13.86,16.62,0,229.4,8.45,8.45,6.95,6.95,6.2,4.7,0.867,7.075,6.362,5.462,4.525,4.038,3.163,0,0
"2018-03-30 17:40:00",1160656,0,13.69,13.81,13.82,16.52,0,226.7,10.7,9.95,8.45,7.7,6.2,6.2,0.89,8.11,7.512,6.275,4.962,4.25,3.575,0,0
"2018-03-30 17:41:00",1160657,0,13.67,13.77,13.79,16.32,0,233.1,10.7,10.7,10.7,9.2,8.45,6.95,1.117,9.52,8.62,7.925,6.8,6.187,5.1,0,0
"2018-03-30 17:42:00",1160658,0,13.64,13.74,13.75,16.23,0,237.5,10.7,9.95,9.2,8.45,7.7,6.95,1.369,8.62,7.937,7.075,5.975,5.425,4.475,0,0
"2018-03-30 17:43:00",1160659,0,13.62,13.72,13.72,16.31,0,233.5,9.95,8.45,7.7,6.95,6.95,5.45,1.167,7.325,6.275,5.475,4.65,4.2,3.487,0,0
"2018-03-30 17:44:00",1160660,0,13.58,13.67,13.68,16.29,0,243.8,9.2,9.2,7.7,6.95,6.2,6.2,0.802,7.612,6.762,5.8,5.075,4.762,3.975,0,0
"2018-03-30 17:45:00",1160661,0,13.57,13.64,13.64,16.26,0,248.2,8.45,7.7,6.95,6.2,5.45,4.7,0.779,7.087,6.325,5.337,4.537,4.125,3.313,0,0
"2018-03-30 17:46:00",1160662,0,13.63,13.67,13.66,16.06,0,249.7,9.2,9.2,8.45,7.7,6.95,6.2,0.945,7.825,6.55,5.775,5.187,4.887,3.9,0,0
"2018-03-30 17:47:00",1160663,0,13.67,13.71,13.69,15.83,0,250.9,9.95,9.2,7.7,6.95,6.95,6.2,0.917,7.837,6.587,5.575,4.85,4.5,3.65,0,0
"2018-03-30 17:48:00",1160664,0,13.65,13.7,13.68,15.75,0,257.9,9.95,8.45,7.7,6.95,6.95,5.45,1.072,8.05,6.825,5.875,5.175,4.762,3.75,0,0
"2018-03-30 17:49:00",1160665,0,13.63,13.66,13.64,15.69,0,263,9.95,9.2,9.2,7.7,6.95,6.2,0.937,8.4,7.387,6.2,5.337,4.85,3.875,0,0
"2018-03-30 17:50:00",1160666,0,13.6,13.65,13.6,15.67,0,267.5,8.45,7.7,6.95,6.95,6.2,4.7,0.882,6.937,6.15,5.237,4.587,4.312,3.388,0,0
"2018-03-30 17:51:00",1160667,-1,13.55,13.6,13.55,15.82,0,265.8,9.2,8.45,7.7,7.7,6.95,5.45,0.853,7.287,6.287,5.625,4.912,4.587,3.675,0,0
"2018-03-30 17:52:00",1160668,-1,13.51,13.57,13.52,15.97,0,262.7,9.2,9.2,9.2,8.45,7.7,6.95,1.136,7.287,6.312,5.587,4.937,4.75,3.937,0,0
"2018-03-30 17:53:00",1160669,-1,13.47,13.52,13.48,16.11,0,271.6,8.45,8.45,6.95,6.2,6.2,5.45,0.827,6.837,5.9,5.075,4.437,4.05,3.238,0,0
"2018-03-30 17:54:00",1160670,-1,13.46,13.49,13.43,16.19,0,268.3,9.2,8.45,7.7,6.95,6.2,5.45,0.932,7.937,6.737,5.587,4.812,4.375,3.437,0,0
"2018-03-30 17:55:00",1160671,-1,13.45,13.46,13.4,16.26,0,264.2,9.95,9.2,7.7,6.95,6.2,5.45,0.903,7.787,6.612,5.862,5.162,4.687,3.775,0,0
"2018-03-30 17:56:00",1160672,-1,13.46,13.47,13.4,16.25,0,262.6,9.2,9.2,7.7,6.95,6.2,5.45,0.852,7.112,6.5,5.662,5,4.625,3.738,0,0
"2018-03-30 17:57:00",1160673,-1,13.37,13.4,13.34,16.3,0,264.7,9.95,9.2,8.45,8.45,7.7,6.2,1.166,6.487,5.537,4.575,4.062,3.712,2.95,0,0
"2018-03-30 17:58:00",1160674,-1,13.3,13.32,13.26,16.33,0,259.6,9.2,8.45,7.7,6.95,6.2,5.45,0.835,7.362,6.5,5.45,4.687,4.4,3.613,0,0
"2018-03-30 17:59:00",1160675,-1,13.21,13.23,13.18,16.39,0,265.4,9.2,7.7,6.95,5.45,5.45,3.95,0.687,6.525,5.662,4.7,4.038,3.65,2.825,0,0
"2018-03-30 18:00:00",1160676,-1,13.17,13.15,13.11,16.46,0,262.5,10.7,9.95,9.2,7.7,7.7,6.2,0.951,8.3,7.325,6.475,5.625,5.15,4.138,0,0
"2018-03-30 18:01:00",1160677,-1,13.17,13.17,13.1,16.46,0,263.7,9.95,9.2,9.2,8.45,7.7,6.95,0.93,8.81,7.812,6.85,6.012,5.612,4.612,0,0
"2018-03-30 18:02:00",1160678,-1,13.13,13.13,13.08,16.5,0,265.2,9.2,7.7,6.95,6.2,5.45,4.7,0.829,7.237,6.1,5.162,4.562,4.2,3.363,0,0
"2018-03-30 18:03:00",1160679,-1,13.05,13.04,12.99,16.64,0,266.8,8.45,6.95,6.95,6.2,5.45,4.7,0.645,6.325,5.712,5.012,4.387,4.075,3.288,0,0
"2018-03-30 18:04:00",1160680,-1,12.97,12.98,12.92,16.77,0,263.9,8.45,7.7,6.95,6.2,5.45,4.7,0.614,6.487,5.937,5.225,4.437,4.112,3.35,0,0
"2018-03-30 18:05:00",1160681,-1,12.94,12.95,12.87,16.82,0,261.1,8.45,7.7,6.95,6.95,6.2,4.7,0.754,7.137,6.387,5.687,4.825,4.387,3.475,0,0
"2018-03-30 18:06:00",1160682,-1,12.93,12.92,12.83,16.85,0,262,9.2,7.7,7.7,6.95,6.2,5.45,0.861,6.987,6.387,5.45,4.575,4.325,3.475,0,0
"2018-03-30 18:07:00",1160683,-1,12.9,12.92,12.8,16.88,0,258.6,7.7,8.45,7.7,6.95,6.2,5.45,0.888,7.137,6.575,5.837,5.037,4.537,3.625,0,0
"2018-03-30 18:08:00",1160684,-1,12.9,12.9,12.77,16.97,0,262.8,9.95,7.7,8.45,7.7,6.95,6.2,1.253,7.812,6.337,5.562,4.925,4.625,3.75,0,0
"2018-03-30 18:09:00",1160685,-1,12.91,12.88,12.77,17.05,0,259.2,9.95,9.2,7.7,6.95,6.2,5.45,0.733,7.775,6.687,6.062,5.275,4.887,3.962,0,0
"2018-03-30 18:10:00",1160686,-1,12.85,12.82,12.73,17.18,0,254.7,8.45,8.45,7.7,6.2,5.45,4.7,0.575,7,6.012,5.137,4.512,4.138,3.325,0,0
"2018-03-30 18:11:00",1160687,0,12.8,12.77,12.67,17.33,0,256,7.7,6.95,6.2,5.45,6.2,4.7,0.944,6.075,5.262,4.375,3.712,3.438,2.775,0,0
"2018-03-30 18:12:00",1160688,0,12.73,12.7,12.6,17.56,0,252.9,9.2,8.45,7.7,6.95,6.95,6.2,0.834,6.862,6.187,5.337,4.45,4.112,3.338,0,0
"2018-03-30 18:13:00",1160689,0,12.69,12.65,12.54,17.8,0,255,8.45,6.95,6.95,5.45,5.45,3.95,0.992,6.487,5.387,4.45,3.687,3.337,2.525,0,0
"2018-03-30 18:14:00",1160690,0,12.6,12.58,12.47,17.96,0,250.1,6.95,6.2,5.45,4.7,4.7,3.2,0.659,5.275,4.512,3.912,3.35,3.075,2.463,0,0
"2018-03-30 18:15:00",1160691,0,12.55,12.5,12.41,18.23,0,250.9,7.7,7.7,6.2,6.2,5.45,4.7,0.756,6.575,5.85,5.075,4.225,3.812,3.188,0,0
"2018-03-30 18:16:00",1160692,0,12.54,12.51,12.39,18.34,0,250.7,7.7,6.95,6.2,5.45,5.45,4.7,0.703,6.137,5.4,4.575,3.9,3.625,2.85,0,0
"2018-03-30 18:17:00",1160693,0,12.45,12.42,12.29,18.5,0,250.7,6.2,5.45,4.7,3.95,3.2,2.45,0.42,5.112,4.075,3.275,2.775,2.413,1.813,0,0
"2018-03-30 18:18:00",1160694,0,12.38,12.29,12.17,18.73,0,250.7,6.2,5.45,4.7,4.7,3.95,3.2,0.582,4.837,3.9,3.35,2.938,2.738,2.15,0,0
"2018-03-30 18:19:00",1160695,0,12.29,12.21,12.09,18.88,0,246.9,6.95,6.2,5.45,4.7,4.7,3.95,0.698,5.262,4.662,4.012,3.375,3.175,2.563,0,0
"2018-03-30 18:20:00",1160696,0,12.28,12.21,12.09,18.98,0,250.5,8.45,7.7,6.95,6.95,6.2,4.7,1.02,6.125,5.275,4.575,3.912,3.6,2.875,0,0
"2018-03-30 18:21:00",1160697,0,12.28,12.22,12.11,19,0,244.5,7.7,6.95,5.45,5.45,5.45,3.95,0.68,6.062,5.337,4.437,3.762,3.45,2.7,0,0
"2018-03-30 18:22:00",1160698,0,12.22,12.18,12.05,19.07,0,244.3,7.7,6.95,5.45,4.7,4.7,4.7,0.758,5.725,5.212,4.337,3.588,3.388,2.625,0,0
"2018-03-30 18:23:00",1160699,0,12.14,12.12,11.99,19.17,0,243.1,6.95,6.2,5.45,4.7,4.7,3.95,0.644,5.4,4.787,4.2,3.588,3.288,2.625,0,0
"2018-03-30 18:24:00",1160700,0,12.06,12,11.88,19.35,0,243.2,6.2,5.45,5.45,4.7,4.7,3.95,0.769,5.1,4.475,3.837,3.15,2.825,2.238,0,0
"2018-03-30 18:25:00",1160701,0,12.01,11.94,11.82,19.49,0,244.9,6.2,4.7,4.7,3.95,3.95,3.2,0.46,4.837,3.988,3.438,2.938,2.763,2.138,0,0
"2018-03-30 18:26:00",1160702,0,11.97,11.88,11.76,19.62,0,242.3,7.7,7.7,6.95,6.2,6.2,3.95,0.723,5.925,5.387,4.75,4.15,3.75,2.925,0,0
"2018-03-30 18:27:00",1160703,0,11.95,11.89,11.76,19.63,0,240.5,6.2,5.45,5.45,4.7,3.95,3.2,0.539,5.425,4.612,3.763,2.988,2.688,2.025,0,0
"2018-03-30 18:28:00",1160704,0,11.87,11.81,11.67,19.75,0,240,6.2,5.45,4.7,4.7,4.7,3.95,0.625,5.2,4.637,3.862,3.263,3.088,2.488,0,0
"2018-03-30 18:29:00",1160705,0,11.77,11.72,11.58,19.92,0,240.6,6.2,4.7,4.7,3.95,3.95,3.2,0.514,4.475,3.75,3.313,2.863,2.663,2.125,0,0
"2018-03-30 18:30:00",1160706,0,11.68,11.58,11.46,20.13,0,242.1,6.95,5.45,5.45,3.95,3.95,3.2,0.708,5.012,4.187,3.238,2.7,2.525,1.975,0,0
"2018-03-30 18:31:00",1160707,0,11.63,11.53,11.4,20.25,0,241.5,6.2,5.45,4.7,3.95,3.95,3.2,0.527,4.787,3.887,3.25,2.813,2.6,2.063,0,0
"2018-03-30 18:32:00",1160708,0,11.56,11.46,11.31,20.39,0,244.4,5.45,4.7,5.45,4.7,3.2,3.2,0.539,4.425,3.513,2.875,2.288,2.1,1.625,0,0
"2018-03-30 18:33:00",1160709,0,11.51,11.4,11.24,20.53,0,243.2,6.2,5.45,5.45,3.95,3.95,3.95,0.501,5.025,4.5,3.887,3.213,2.875,2.325,0,0
"2018-03-30 18:34:00",1160710,0,11.49,11.4,11.25,20.55,0,242.9,6.2,4.7,3.95,3.95,3.95,3.2,0.515,4.65,3.888,3.413,2.825,2.575,1.963,0,0
"2018-03-30 18:35:00",1160711,0,11.42,11.32,11.15,20.69,0,242.3,5.45,4.7,3.95,3.2,3.2,3.2,0.396,4.125,3.463,2.8,2.225,2.125,1.7,0,0
"2018-03-30 18:36:00",1160712,0,11.37,11.22,11.06,20.86,0,245,5.45,4.7,4.7,3.95,3.95,3.2,0.644,4.475,3.688,3.1,2.488,2.363,1.9,0,0
"2018-03-30 18:37:00",1160713,0,11.33,11.16,11.01,20.98,0,246.7,5.45,4.7,3.2,3.2,3.2,2.45,0.392,4.237,3.35,2.888,2.388,2.15,1.65,0,0
"2018-03-30 18:38:00",1160714,0,11.29,11.1,10.94,21.07,0,248.3,4.7,3.95,3.95,3.2,2.45,2.45,0.448,4,3,2.263,1.725,1.625,1.309,0,0
"2018-03-30 18:39:00",1160715,0,11.23,11.04,10.87,21.17,0,249.3,4.7,3.95,3.95,3.2,3.2,2.45,0.425,3.75,3.338,2.788,2.15,1.888,1.413,0,0
"2018-03-30 18:40:00",1160716,0,11.15,10.95,10.77,21.29,0,252,4.7,3.95,3.2,2.45,2.45,2.45,0.402,3.6,2.8,2.288,1.713,1.513,1.09,0,0
"2018-03-30 18:41:00",1160717,0,11.13,10.89,10.69,21.47,0,249.4,5.45,4.7,3.95,3.2,2.45,2.45,0.437,3.962,3.3,2.738,2.213,2,1.575,0,0
"2018-03-30 18:42:00",1160718,0,11.11,10.9,10.68,21.49,0,252.9,5.45,4.7,4.7,3.95,3.2,3.2,0.503,4,3.413,2.825,2.288,2.088,1.638,0,0
"2018-03-30 18:43:00",1160719,0,11.06,10.87,10.65,21.53,0,251.6,5.45,4.7,3.95,3.2,2.45,2.45,0.471,4.125,3.225,2.663,2.2,1.963,1.525,0,0
"2018-03-30 18:44:00",1160720,0,11.06,10.85,10.64,21.63,0,251.4,4.7,4.7,3.95,3.2,3.2,2.45,0.46,4.1,3.388,2.938,2.375,2.138,1.638,0,0
"2018-03-30 18:45:00",1160721,0,10.96,10.8,10.58,21.67,0,253.3,4.7,4.7,3.95,3.2,3.2,3.2,0.716,3.838,3.113,2.625,2.009,1.875,1.431,0,0
"2018-03-30 18:46:00",1160722,0,10.88,10.72,10.52,21.78,0,253.7,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.675,2.8,2.363,1.975,1.913,1.513,0,0
"2018-03-30 18:47:00",1160723,0,10.87,10.64,10.43,21.94,0,254,4.7,3.95,3.95,3.2,2.45,2.45,0.394,4.187,3.35,2.75,1.988,1.763,1.313,0,0
"2018-03-30 18:48:00",1160724,0,10.79,10.58,10.34,22.02,0,254.5,3.95,3.95,3.2,3.2,2.45,2.45,0.514,3.363,3.013,2.513,1.963,1.788,1.363,0,0
"2018-03-30 18:49:00",1160725,0,10.7,10.49,10.27,22.12,0,256.9,3.95,3.2,2.45,2.45,2.45,1.7,0.407,3.4,2.65,2.013,1.588,1.438,1.043,0,0
"2018-03-30 18:50:00",1160726,0,10.63,10.39,10.18,22.28,0,257.6,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.613,2.763,2.213,1.7,1.613,1.25,0,0
"2018-03-30 18:51:00",1160727,-1,10.62,10.38,10.13,22.36,0,260.5,4.7,3.95,3.95,3.2,2.45,2.45,0.456,3.625,2.975,2.35,1.925,1.788,1.438,0,0
"2018-03-30 18:52:00",1160728,-1,10.6,10.37,10.1,22.36,0,263.4,4.7,3.95,3.2,3.2,3.2,2.45,0.439,3.775,2.925,2.513,2.15,2.013,1.613,0,0
"2018-03-30 18:53:00",1160729,-1,10.57,10.31,10.05,22.44,0,265.4,4.7,3.95,3.2,2.45,2.45,1.7,0.516,3.513,2.788,2.25,1.725,1.568,1.13,0,0
"2018-03-30 18:54:00",1160730,-1,10.55,10.29,10.02,22.52,0,264.7,6.2,3.95,3.95,3.2,3.2,2.45,0.521,3.95,3.263,2.838,2.4,2.213,1.713,0,0
"2018-03-30 18:55:00",1160731,-1,10.5,10.28,10.01,22.57,0,265.2,5.45,4.7,3.95,3.2,3.2,2.45,1.091,3.763,3.25,2.625,2.113,1.163,1.588,0,0
"2018-03-30 18:56:00",1160732,-1,10.48,10.24,9.99,22.66,0,264.6,5.45,4.7,3.95,3.95,0,3.2,0,4.062,3.35,2.988,2.563,0,2.013,0,0
"2018-03-30 18:57:00",1160733,-1,10.48,10.27,10.02,22.69,0,269.6,4.7,3.95,3.2,3.95,0,3.2,0,3.663,2.95,2.675,2.263,0,1.713,0,0
"2018-03-30 18:58:00",1160734,-1,10.45,10.23,9.99,22.8,0,270,4.7,3.95,3.2,3.2,0,2.45,0,3.725,3.138,2.65,2.15,0,1.6,0,0
"2018-03-30 18:59:00",1160735,-1,10.45,10.23,9.99,22.84,0,273.4,3.95,3.95,3.95,3.2,0,2.45,0,3.363,3.025,2.575,2.188,0,1.625,0,0
"2018-03-30 19:00:00",1160736,-1,10.48,10.25,10.01,22.81,0,280.8,4.7,3.95,3.2,3.2,0,2.45,0,3.538,2.938,2.45,1.988,0,1.525,0,0
"2018-03-30 19:01:00",1160737,-1,10.54,10.28,10.03,22.82,0,282.4,4.7,4.7,3.95,3.95,0,3.2,0,3.975,3.488,2.988,2.425,0,1.788,0,0
"2018-03-30 19:02:00",1160738,-1,10.57,10.34,10.09,22.73,0,289.6,4.7,3.95,3.2,3.2,0,2.45,0,3.75,3.163,2.525,2,0,1.475,0,0
"2018-03-30 19:03:00",1160739,-1,10.54,10.36,10.1,22.71,0,304.8,4.7,3.95,3.95,3.2,0,2.45,0,3.413,3,2.65,2.175,0,1.563,0,0
"2018-03-30 19:04:00",1160740,-1,10.5,10.28,10.06,22.83,0,306.6,5.45,5.45,3.95,3.95,0,3.2,0,4.487,3.688,3.163,2.738,0,2.188,0,0
"2018-03-30 19:05:00",1160741,-1,10.46,10.24,10.05,23.01,0,323.9,5.45,4.7,3.95,3.95,0,3.2,0,4.187,3.525,2.813,2.388,0,1.875,0,0
"2018-03-30 19:06:00",1160742,-1,10.29,10.09,9.94,23.42,0,332.1,4.7,4.7,3.95,3.2,0,2.45,0,3.938,3.413,2.863,2.438,0,1.913,0,0
"2018-03-30 19:07:00",1160743,-1,10.26,9.95,9.8,23.85,0,334.1,5.45,4.7,3.95,3.2,0,2.45,0,4.312,3.438,2.625,2.238,0,1.575,0,0
"2018-03-30 19:08:00",1160744,-1,10.47,10.04,9.81,23.76,0,319.4,5.45,5.45,4.7,3.95,0,3.2,0,4.362,3.787,3.088,2.6,0,1.888,0,0
"2018-03-30 19:09:00",1160745,-1,10.51,10.29,10.07,23.27,0,327.3,7.7,6.95,6.2,5.45,0,4.7,0,5.512,4.6,4.05,3.588,0,2.713,0,0
"2018-03-30 19:10:00",1160746,-1,10.79,10.49,10.32,23.14,0,326,12.2,10.7,9.2,9.2,8.45,7.7,2.848,9.41,8.06,6.512,5.825,3.439,4.675,0,0
"2018-03-30 19:11:00",1160747,0,11.32,10.92,10.73,22.28,0,322.9,12.95,12.2,9.2,9.2,7.7,6.95,1.026,10.76,9.16,7.387,6.6,6.037,5.025,0,0
"2018-03-30 19:12:00",1160748,0,11.5,11.21,11.05,21.66,0,319.1,9.95,9.2,8.45,7.7,6.95,6.2,0.995,8.37,7.375,6.237,5.525,5.187,4.4,0,0
"2018-03-30 19:13:00",1160749,0,11.44,11.18,11.08,21.71,0,316.9,8.45,7.7,6.95,6.2,6.2,5.45,0.818,6.512,5.737,4.912,4.275,4.025,3.388,0,0
"2018-03-30 19:14:00",1160750,0,11.27,11.06,10.97,21.97,0,312.5,7.7,6.95,6.2,5.45,4.7,3.95,0.582,6.212,5.562,4.762,4.187,3.788,3.063,0,0
"2018-03-30 19:15:00",1160751,0,11.34,11.04,10.91,22.04,0,319.9,6.95,6.95,5.45,5.45,4.7,3.95,0.892,5.462,4.725,3.975,3.625,3.356,2.775,0,0
"2018-03-30 19:16:00",1160752,0,11.35,11.04,10.9,21.91,0,315.3,7.7,6.2,6.2,5.45,5.45,3.95,1.211,5.675,4.9,4.025,3.538,2.971,2.513,0,0
"2018-03-30 19:17:00",1160753,0,11.56,11.24,11.02,21.42,0,313.4,6.2,6.2,4.7,4.7,3.95,3.95,1.005,4.812,4.275,3.513,3.075,2.608,2.338,0,0
"2018-03-30 19:18:00",1160754,0,11.61,11.31,11.09,21.26,0,316.6,4.7,4.7,3.95,3.2,3.2,3.2,1.377,3.5,3.063,2.613,2.375,1.432,1.84,0,0
"2018-03-30 19:19:00",1160755,0,11.64,11.28,11.03,21.28,0,323.8,3.95,3.2,2.45,1.7,0,1.7,0,2.663,2.1,1.538,1.259,0,0.449,0,0
"2018-03-30 19:20:00",1160756,0,11.65,11.27,10.99,21.24,0,311.6,3.95,3.2,2.45,2.45,0,1.7,0,3.013,2.413,1.938,1.588,0,1.043,0,0
"2018-03-30 19:21:00",1160757,0,11.59,11.16,10.87,21.42,0,307.7,3.95,3.2,1.7,1.7,0,0.95,0,3.075,2.15,1.475,1.163,0,0.792,0,0
"2018-03-30 19:22:00",1160758,0,11.46,10.95,10.66,21.74,0,314.4,3.95,3.2,2.45,1.7,0,0.95,0,2.6,2.113,1.55,1.065,0,0.427,0,0
"2018-03-30 19:23:00",1160759,0,11.37,10.86,10.51,21.95,0,327.6,3.95,2.45,2.45,1.7,0,1.7,0,2.588,2.2,1.8,1.45,0,0.937,0,0
"2018-03-30 19:24:00",1160760,0,11.26,10.76,10.34,22.11,0,339.6,3.95,3.2,2.45,2.45,0,1.7,0,2.888,2.463,1.925,1.358,0,0.832,0,0
"2018-03-30 19:25:00",1160761,0,11.24,10.69,10.22,22.26,0,6.76,3.2,2.45,2.45,1.7,0,1.7,0,2.3,1.8,1.45,0.802,0,0.655,0,0
"2018-03-30 19:26:00",1160762,0,11.29,10.71,10.25,22.23,0,333.7,4.7,4.7,3.95,3.2,3.2,2.45,1.024,4.325,3.525,2.713,2.225,0.711,1.675,0,0
"2018-03-30 19:27:00",1160763,0,11.53,10.91,10.43,21.89,0,324.9,4.7,4.7,3.2,3.2,3.2,2.45,0.808,3.825,3.225,2.388,1.913,0.333,1.375,0,0
"2018-03-30 19:28:00",1160764,0,11.47,10.95,10.47,21.78,0,305,4.7,4.7,3.95,3.2,2.45,1.7,0.334,3.9,3.113,2.45,1.888,0.057,1.288,0,0
"2018-03-30 19:29:00",1160765,0,11.24,10.82,10.41,22.04,0,299.9,5.45,4.7,3.95,3.95,3.2,2.45,1.1,4.225,3.525,3,2.413,0.701,1.7,0,0
"2018-03-30 19:30:00",1160766,0,11.07,10.69,10.41,22.3,0,308.3,3.95,3.2,3.95,3.2,3.2,2.45,1.232,3.1,2.688,2.575,2.225,0.757,1.5,0,0
"2018-03-30 19:31:00",1160767,0,10.93,10.58,10.31,22.51,0,297,3.95,3.2,3.2,2.45,0,1.7,0,3.075,2.6,2,1.538,0,0.938,0,0
"2018-03-30 19:32:00",1160768,0,10.8,10.39,10.12,22.84,0,296.9,3.95,3.2,2.45,2.45,0,1.7,0,3.15,2.238,1.638,1.247,0,0.472,0,0
"2018-03-30 19:33:00",1160769,0,10.79,10.29,10.01,23,0,295.9,4.7,3.95,3.2,3.2,3.2,2.45,1.125,3.912,3.1,2.575,2.163,0.754,1.6,0,0
"2018-03-30 19:34:00",1160770,0,10.74,10.28,9.98,22.94,0,303.2,4.7,3.95,3.2,2.45,2.45,2.45,0.825,3.863,2.888,2.463,2.088,0.466,1.488,0,0
"2018-03-30 19:35:00",1160771,0,10.87,10.42,10.06,22.77,0,298.8,4.7,4.7,3.95,3.2,2.45,2.45,0.905,4.025,3.413,2.863,2.288,0.488,1.575,0,0
"2018-03-30 19:36:00",1160772,0,10.89,10.53,10.12,22.51,0,302.4,5.45,4.7,3.95,3.95,3.2,2.45,0.721,4.287,3.375,2.638,2.088,0.248,1.45,0,0
"2018-03-30 19:37:00",1160773,0,10.91,10.54,10.18,22.44,0,297.1,5.45,5.45,4.7,4.7,3.95,3.2,1.453,4.412,3.775,3.238,2.825,1.78,1.975,0,0
"2018-03-30 19:38:00",1160774,0,10.95,10.57,10.25,22.33,0,307.5,5.45,5.45,5.45,4.7,3.95,3.2,1.132,4.687,4.1,3.65,3.075,2.373,2.175,0,0
"2018-03-30 19:39:00",1160775,0,10.97,10.66,10.37,22.15,0,312,6.95,6.2,6.2,5.45,5.45,3.95,1.446,5.325,4.437,3.5,3.038,2.401,2.325,0,0
"2018-03-30 19:40:00",1160776,0,11.01,10.73,10.47,21.99,0,311.2,6.95,6.2,5.45,4.7,4.7,3.95,0.648,5.087,4.687,4.012,3.513,3.163,2.538,0,0
"2018-03-30 19:41:00",1160777,0,11.04,10.74,10.5,21.91,0,311.3,6.95,6.95,6.2,5.45,4.7,4.7,1.145,6,5.275,4.237,3.65,3.29,2.813,0,0
"2018-03-30 19:42:00",1160778,0,11.11,10.86,10.6,21.66,0,315.1,6.2,5.45,5.45,4.7,4.7,3.95,1.547,5.012,4.587,3.837,3.3,2.538,2.413,0,0
"2018-03-30 19:43:00",1160779,0,11.17,10.93,10.64,21.52,0,314.5,6.95,6.2,4.7,4.7,3.95,3.2,0.993,4.862,4.337,3.65,3.188,2.708,2.438,0,0
"2018-03-30 19:44:00",1160780,0,11.09,10.86,10.61,21.55,0,315.9,6.95,6.2,5.45,4.7,5.45,3.95,1.251,5.525,4.812,4.125,3.6,3.096,2.75,0,0
"2018-03-30 19:45:00",1160781,0,10.94,10.74,10.5,21.72,0,321.8,4.7,4.7,3.95,3.95,3.2,2.45,1.232,4.05,3.65,2.938,2.375,0.848,1.738,0,0
"2018-03-30 19:46:00",1160782,0,10.86,10.51,10.29,22.07,0,314,5.45,4.7,3.95,3.95,3.95,3.2,1.276,4.412,3.463,2.788,2.35,0.98,1.775,0,0
"2018-03-30 19:47:00",1160783,0,10.8,10.49,10.24,22.2,0,310.4,5.45,4.7,3.95,3.95,3.95,3.2,1.334,4.337,3.463,3.05,2.6,1.184,1.763,0,0
"2018-03-30 19:48:00",1160784,0,10.74,10.39,10.15,22.37,0,315.3,4.7,3.95,3.95,3.2,3.2,2.45,1.014,3.588,3.2,2.7,2.3,0.667,1.725,0,0
"2018-03-30 19:49:00",1160785,0,10.61,10.25,10.02,22.57,0,313.3,3.95,3.2,3.2,3.2,2.45,2.45,0.41,3.525,2.763,2.288,1.888,0.101,1.363,0,0
"2018-03-30 19:50:00",1160786,0,10.52,10.13,9.86,22.84,0,309.8,3.95,3.2,3.2,2.45,0,2.45,0,3.238,2.65,2.138,1.713,0,1.247,0,0
"2018-03-30 19:51:00",1160787,-1,10.33,9.92,9.67,23.16,0,309.2,3.2,2.45,2.45,1.7,0,1.7,0,2.725,2.05,1.563,1.122,0,0.532,0,0
"2018-03-30 19:52:00",1160788,-1,10.08,9.66,9.42,23.57,0,310.7,3.2,2.45,1.7,1.7,0,0.95,0,2.525,1.863,1.388,0.898,0,0.063,0,0
"2018-03-30 19:53:00",1160789,-1,9.9,9.44,9.19,23.95,0,310.8,3.2,2.45,1.7,0.95,0,0,0,2.4,1.625,1.059,0.206,0,0,0,0
"2018-03-30 19:54:00",1160790,-1,9.71,9.21,8.96,24.31,0,303.3,3.2,2.45,1.7,0.95,0,0,0,2.013,1.55,1.175,0.792,0,0,0,0
"2018-03-30 19:55:00",1160791,-1,9.44,8.95,8.7,24.81,0,277.9,3.95,3.2,2.45,1.7,0,1.7,0,2.6,2.55,1.95,1.347,0,0.433,0,0
"2018-03-30 19:56:00",1160792,-1,9.48,8.97,8.47,25.01,0,275.9,3.95,3.2,2.45,1.7,0,1.7,0,3.225,2.763,2.1,1.375,0,0.709,0,0
"2018-03-30 19:57:00",1160793,-1,9.65,8.99,8.35,25.02,0,279.9,3.95,3.2,2.45,1.7,0,1.7,0,3.288,2.738,1.938,1.438,0,0.832,0,0
"2018-03-30 19:58:00",1160794,-1,9.85,9.21,8.36,24.8,0,287.5,3.95,3.95,3.2,2.45,2.45,2.45,0.453,3.175,2.85,2.15,1.613,0.098,1.099,0,0
"2018-03-30 19:59:00",1160795,-1,10.01,9.3,8.42,24.46,0,286,3.95,3.2,2.45,2.45,0,1.7,0,3.125,2.55,1.838,1.375,0,0.835,0,0
"2018-03-30 20:00:00",1160796,-1,10.05,9.24,8.42,24.53,0,281.7,3.95,3.2,2.45,1.7,0,0.95,0,3.013,2.5,1.675,1.2,0,0.538,0,0
"2018-03-30 20:01:00",1160797,-1,10.05,9.2,8.37,24.61,0,279.3,3.2,2.45,2.45,1.7,1.7,0.95,0.52,2.825,2.1,1.525,1.087,0.828,0.523,0,0
"2018-03-30 20:02:00",1160798,-1,10.06,9.02,8.27,24.95,0,279.4,3.95,3.2,1.7,1.7,1.7,0.95,0.405,2.913,2.175,1.488,0.882,0.829,0.142,0,0
"2018-03-30 20:03:00",1160799,-1,10.28,9.08,8.24,24.94,0,286.7,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.138,2.413,1.65,1.225,1.018,0.142,0,0
"2018-03-30 20:04:00",1160800,-1,10.26,9.12,8.25,24.76,0,282.7,3.2,2.45,1.7,1.7,0.95,0,0.442,2.813,2,1.425,0.87,0.649,0,0,0
"2018-03-30 20:05:00",1160801,-1,10.26,9.06,8.23,24.91,0,282.9,3.95,3.2,2.45,1.7,1.7,0.95,0.319,3.113,2.338,1.613,1.087,0.908,0.048,0,0
"2018-03-30 20:06:00",1160802,-1,10.26,9.09,8.18,24.9,0,284.5,3.95,3.2,2.45,2.45,1.7,1.7,0.51,3.25,2.313,1.55,0.929,0.743,0.167,0,0
"2018-03-30 20:07:00",1160803,-1,10.24,8.94,8.11,25.04,0,287.2,3.95,2.45,1.7,1.7,0.95,0,0.453,3.15,2.25,1.425,0.804,0.618,0,0,0
"2018-03-30 20:08:00",1160804,-1,10.29,8.84,8.01,25.27,0,286.3,3.2,2.45,1.7,0.95,0.95,0,0.475,3.113,2.15,1.313,0.681,0.475,0,0,0
"2018-03-30 20:09:00",1160805,-1,10.31,8.77,7.895,25.45,0,286.4,3.95,2.45,1.7,0.95,0.95,0,0.402,3.275,2.275,1.4,0.665,0.222,0,0,0
"2018-03-30 20:10:00",1160806,-1,10.39,8.84,7.819,25.44,0,286,3.95,3.2,1.7,1.7,0.95,0,0.442,3.213,2.388,1.463,0.757,0.301,0,0,0
"2018-03-30 20:11:00",1160807,0,10.44,8.83,7.753,25.35,0,291.7,3.95,2.45,1.7,1.7,0.95,0,0.453,3.163,2.113,1.338,0.662,0.332,0,0,0
"2018-03-30 20:12:00",1160808,0,10.41,8.73,7.692,25.49,0,293.6,3.2,2.45,1.7,0.95,0,0,0,3.013,1.988,1.238,0.222,0,0,0,0
"2018-03-30 20:13:00",1160809,0,10.34,8.67,7.649,25.59,0,295.5,3.2,2.45,1.7,0.95,0,0,0,2.988,2.013,1.188,0.095,0,0,0,0
"2018-03-30 20:14:00",1160810,0,10.27,8.67,7.623,25.6,0,292.7,3.95,2.45,1.7,1.7,0.95,0,0.465,3.263,2.1,1.4,0.725,0.38,0,0,0
"2018-03-30 20:15:00",1160811,0,10.29,8.7,7.621,25.56,0,291.2,3.95,3.2,1.7,1.7,0.95,0,0.468,3.275,2.325,1.563,0.94,0.554,0,0,0
"2018-03-30 20:16:00",1160812,0,10.26,8.77,7.625,25.45,0,290.9,3.95,3.2,1.7,1.7,0,0,0,3.225,2.45,1.563,1.012,0,0,0,0
"2018-03-30 20:17:00",1160813,0,10.21,8.81,7.605,25.33,0,293.8,3.95,3.2,2.45,1.7,0,0.95,0,3.45,2.65,1.788,1.087,0,0.158,0,0
"2018-03-30 20:18:00",1160814,0,10.21,8.96,7.725,25.11,0,291.3,3.95,3.2,2.45,1.7,0,0.95,0,3.288,2.663,1.9,1.375,0,0.618,0,0
"2018-03-30 20:19:00",1160815,0,10.22,9.03,7.769,24.89,0,290.2,3.95,3.2,2.45,1.7,0,0.95,0,3.288,2.438,1.675,1.084,0,0.032,0,0
"2018-03-30 20:20:00",1160816,0,10.16,8.85,7.699,25.03,0,290.4,3.95,2.45,1.7,1.7,0,0,0,3.375,2.225,1.438,0.82,0,0,0,0
"2018-03-30 20:21:00",1160817,0,10.08,8.54,7.567,25.5,0,288.8,3.95,2.45,1.7,0.95,0,0,0,3.188,1.95,1.163,0.174,0,0,0,0
"2018-03-30 20:22:00",1160818,0,10.06,8.19,7.377,26.12,0,285.7,3.95,2.45,1.7,0,0,0,0,3.288,2.075,1.15,0,0,0,0,0
"2018-03-30 20:23:00",1160819,0,9.93,8.06,7.176,26.6,0,281.4,3.95,2.45,2.45,1.7,0,0,0,3.225,2.288,1.463,0.757,0,0,0,0
"2018-03-30 20:24:00",1160820,0,9.72,8.01,6.974,26.71,0,276.3,3.95,3.2,2.45,1.7,0,0.95,0,3.525,2.713,1.875,1.2,0,0.348,0,0
"2018-03-30 20:25:00",1160821,0,9.72,8.07,6.897,26.77,0,271.7,3.95,3.2,2.45,1.7,0,0.95,0,3.175,2.513,1.8,1.213,0,0.475,0,0
"2018-03-30 20:26:00",1160822,0,9.71,8.03,6.852,26.71,0,265.3,3.95,3.2,2.45,1.7,0,0.95,0,3.338,2.538,1.788,1.2,0,0.127,0,0
"2018-03-30 20:27:00",1160823,0,9.74,7.96,6.757,26.87,0,269.4,3.95,3.2,2.45,1.7,0,0,0,3.175,2.475,1.75,1.072,0,0,0,0
"2018-03-30 20:28:00",1160824,0,9.71,8.05,6.721,26.84,0,267.4,3.95,3.2,2.45,1.7,0,0.95,0,3.238,2.325,1.725,1.025,0,0.127,0,0
"2018-03-30 20:29:00",1160825,0,9.55,7.915,6.681,26.82,0,252,3.95,3.2,2.45,1.7,0,1.7,0,2.85,2.413,1.888,1.313,0,0.766,0,0
"2018-03-30 20:30:00",1160826,0,9.12,7.764,6.629,27.22,0,254.2,3.2,2.45,2.45,1.7,1.7,0.95,0.597,2.688,2.225,1.775,1.263,0.61,0.618,0,0
"2018-03-30 20:31:00",1160827,0,8.94,7.793,6.696,27.2,0,248.4,3.2,2.45,2.45,1.7,1.7,0.95,0.339,2.638,1.913,1.538,1.018,0.893,0.142,0,0
"2018-03-30 20:32:00",1160828,0,9,7.616,6.664,27.35,0,248.9,3.2,2.45,1.7,0.95,0.95,0,0.305,2.638,1.85,1.15,0.38,0.111,0,0,0
"2018-03-30 20:33:00",1160829,0,9.02,7.509,6.514,27.68,0,252.3,3.2,2.45,1.7,0,0,0,0,2.55,1.85,1.1,0,0,0,0,0
"2018-03-30 20:34:00",1160830,0,9.18,7.559,6.412,27.7,0,251.2,3.2,2.45,1.7,0.95,0,0,0,2.3,1.688,1.275,0.222,0,0,0,0
"2018-03-30 20:35:00",1160831,0,9.24,7.597,6.41,27.6,0,258.1,3.2,2.45,1.7,1.7,1.7,0.95,0.46,2.325,1.575,1.113,0.263,0.196,0.079,0,0
"2018-03-30 20:36:00",1160832,0,9.3,7.597,6.543,27.48,0,261.6,3.2,2.45,1.7,0.95,1.7,1.7,0.425,2.713,1.738,0.946,0.158,0.218,0.123,0,0
"2018-03-30 20:37:00",1160833,0,9.59,7.722,6.569,27.44,0,275.8,3.95,2.45,1.7,0.95,0.95,0,0.38,3.013,1.988,1.238,0.348,0.19,0,0,0
"2018-03-30 20:38:00",1160834,0,9.63,8.06,6.675,26.84,0,283.5,3.95,3.2,2.45,1.7,1.7,0.95,0.47,2.213,1.813,1.212,0.497,0.313,0.158,0,0
"2018-03-30 20:39:00",1160835,0,9.37,7.977,6.66,26.77,0,267.2,2.45,2.45,1.7,0.95,0.95,0,0.339,1.95,1.563,1.15,0.269,0.142,0,0,0
"2018-03-30 20:40:00",1160836,0,9.55,8.11,6.86,26.67,0,258,2.45,1.7,1.7,0.95,0.95,0,0.402,2.238,1.538,1.012,0.317,0.222,0,0,0
"2018-03-30 20:41:00",1160837,0,9.64,8.16,7.03,26.51,0,270.5,2.45,2.45,1.7,0.95,0,0,0,2.313,1.675,0.984,0.032,0,0,0,0
"2018-03-30 20:42:00",1160838,0,9.56,8.25,7.107,26.46,0,267.5,2.45,2.45,1.7,0.95,0,0,0,2.075,1.6,0.993,0.016,0,0,0,0
"2018-03-30 20:43:00",1160839,0,9.39,8.23,7.136,26.33,0,262.4,3.2,1.7,0.95,0,0,0,0,1.925,1.313,0.76,0,0,0,0,0
"2018-03-30 20:44:00",1160840,0,9.22,8.12,7.12,26.5,0,269.4,3.2,2.45,2.45,1.7,1.7,0.95,0.493,2.163,1.438,0.874,0.288,0.259,0.016,0,0
"2018-03-30 20:45:00",1160841,0,9.04,8.11,7.162,26.56,0,257.1,2.45,1.7,1.7,1.7,0.95,0.95,0.368,1.975,1.225,0.671,0.107,0.174,0.063,0,0
"2018-03-30 20:46:00",1160842,0,9.08,8.01,7.125,26.78,0,271.9,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.313,1.688,1.222,0.503,0.38,0.016,0,0
"2018-03-30 20:47:00",1160843,0,9,8.18,7.26,26.63,0,258.1,2.45,1.7,1.7,1.7,0.95,0,0.471,1.675,1.4,1.184,0.535,0.412,0,0,0
"2018-03-30 20:48:00",1160844,0,8.75,8.17,7.305,26.48,0,248.6,1.7,1.7,0.95,0,0,0,0,1.127,0.424,0.237,0,0,0,0,0
"2018-03-30 20:49:00",1160845,0,8.48,8.02,7.243,26.64,0,242.2,1.7,0.95,0,0,0,0,0,1.022,0.237,0,0,0,0,0,0
"2018-03-30 20:50:00",1160846,0,8.41,7.843,7.132,26.9,0,253.9,2.45,1.7,0.95,0,0.95,0.95,0.207,1.713,0.791,0.443,0,0.048,0.048,0,0
"2018-03-30 20:51:00",1160847,-1,8.35,7.619,6.911,27.24,0,253.5,1.7,0.95,0.95,0,0,0,0,1.55,0.792,0.427,0,0,0,0,0
"2018-03-30 20:52:00",1160848,-1,8.32,7.409,6.587,27.63,0,247.5,1.7,0.95,0.95,0,0,0,0,1.413,0.871,0.76,0,0,0,0,0
"2018-03-30 20:53:00",1160849,-1,8.26,7.253,6.32,27.98,0,244,1.7,1.7,1.7,0.95,0.95,0,0.462,1.35,0.883,0.972,0.348,0.364,0,0,0
"2018-03-30 20:54:00",1160850,-1,8.22,7.148,6.148,28.26,0,232.5,1.7,1.7,1.7,0.95,0.95,0,0.368,1.175,0.943,1.037,0.554,0.174,0,0,0
"2018-03-30 20:55:00",1160851,-1,8.11,7.085,5.914,28.45,0,227.9,1.7,0.95,1.7,0.95,0.95,0,0.462,1.15,0.839,0.975,0.633,0.364,0,0,0
"2018-03-30 20:56:00",1160852,-1,8.03,6.777,5.489,28.73,0,222.2,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.113,1.097,1.363,0.842,0.443,0.079,0,0
"2018-03-30 20:57:00",1160853,-1,7.908,6.329,4.942,29.65,0,168.4,1.7,2.45,2.45,1.7,1.7,0,0.38,0.955,1.7,1.55,1.034,0.155,0,0,0
"2018-03-30 20:58:00",1160854,-1,7.459,5.877,4.528,30.93,0,116.7,1.7,2.45,2.45,1.7,1.7,0.95,0.428,1.45,2.037,1.625,1.113,0.183,0.048,0,0
"2018-03-30 20:59:00",1160855,-1,7.099,5.216,4.269,32.4,0,117,3.2,2.45,2.45,1.7,0.95,0.95,0.122,1.9,1.85,1.488,1.043,0.016,0.095,0,0
"2018-03-30 21:00:00",1160856,-1,6.892,4.714,4.001,33.67,0,111,3.2,2.45,1.7,1.7,0,0.95,0,2.538,2.138,1.513,0.983,0,0.364,0,0
"2018-03-30 21:01:00",1160857,-1,6.774,4.428,3.82,34.4,0,115,3.2,3.2,2.45,1.7,1.7,1.7,0.644,2.688,2.588,1.838,1.313,0.429,0.791,0,0
"2018-03-30 21:02:00",1160858,-1,7.067,4.731,3.841,34.44,0,114,3.2,3.2,3.2,2.45,2.45,2.45,0.744,2.513,2.963,2.475,1.913,1.458,1.375,0,0
"2018-03-30 21:03:00",1160859,-1,7.412,5.946,4.205,32.03,0,113.3,3.2,3.2,3.2,2.45,2.45,2.45,0.393,2.275,2.825,2.45,1.9,1.622,1.238,0,0
"2018-03-30 21:04:00",1160860,-1,7.687,6.143,4.361,30.65,0,118.6,3.2,3.2,2.45,2.45,1.7,1.7,0.47,2.438,2.75,2.125,1.65,1.352,1.072,0,0
"2018-03-30 21:05:00",1160861,-1,7.871,5.977,4.334,31.12,0,116.3,3.2,3.2,2.45,2.45,1.7,1.7,0.592,2.388,2.6,2.25,1.763,1.248,0.956,0,0
"2018-03-30 21:06:00",1160862,-1,8.03,6.493,4.331,30.34,0,123.8,2.45,2.45,2.45,1.7,1.7,1.7,0.488,2.125,2.325,2.013,1.55,1.224,0.861,0,0
"2018-03-30 21:07:00",1160863,-1,8.11,6.907,4.472,29.28,0,123.7,2.45,2.45,2.45,1.7,1.7,0.95,0.438,2.063,2.213,1.875,1.425,1.087,0.618,0,0
"2018-03-30 21:08:00",1160864,-1,8.08,6.562,4.536,29.45,0,130.5,2.45,2.45,1.7,1.7,0.95,0.95,0.339,1.95,1.775,1.25,0.82,0.142,0.079,0,0
"2018-03-30 21:09:00",1160865,-1,8.13,5.969,4.391,30.75,0,135.1,2.45,2.45,1.7,0.95,0.95,0,0.263,2,1.663,1.087,0.554,0.079,0,0,0
"2018-03-30 21:10:00",1160866,-1,8.14,5.59,4.306,31.69,0,133.4,2.45,2.45,1.7,1.7,1.7,0.95,0.287,1.838,1.55,1.363,1.072,0.953,0.158,0,0
"2018-03-30 21:11:00",1160867,0,8.2,5.459,4.401,32.25,0,128.7,2.45,2.45,1.7,1.7,1.7,0,0.528,1.738,1.725,1.475,1.138,0.37,0,0,0
"2018-03-30 21:12:00",1160868,0,8.29,5.586,4.536,32.09,0,126.6,2.45,2.45,1.7,1.7,1.7,0.95,0.473,1.425,1.638,1.6,1.288,0.863,0.348,0,0
"2018-03-30 21:13:00",1160869,0,8.4,5.983,4.595,31.46,0,123.6,1.7,1.7,1.7,1.7,0.95,0,0.207,1.15,1.575,1.463,1.002,0.048,0,0,0
"2018-03-30 21:14:00",1160870,0,8.51,6.335,4.495,30.51,0,111.8,1.7,2.45,1.7,0.95,0,0,0,1.325,1.688,1.325,0.633,0,0,0,0
"2018-03-30 21:15:00",1160871,0,8.6,6.72,4.418,29.81,0,106.8,2.45,2.45,1.7,0.95,0,0,0,1.5,1.75,1.35,0.633,0,0,0,0
"2018-03-30 21:16:00",1160872,0,8.61,6.813,4.424,29.29,0,96.6,2.45,2.45,1.7,0.95,0.95,0,0.122,1.588,1.75,1.313,0.76,0.016,0,0,0
"2018-03-30 21:17:00",1160873,0,8.74,6.965,4.563,29.21,0,94.1,2.45,2.45,2.45,1.7,1.7,1.7,0.612,1.875,1.913,1.838,1.338,0.913,0.63,0,0
"2018-03-30 21:18:00",1160874,0,8.85,7.661,4.969,27.98,0,90.5,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.85,1.963,2,1.45,1.25,0.94,0,0
"2018-03-30 21:19:00",1160875,0,8.93,8.04,5.052,26.9,0,83.6,2.45,2.45,2.45,1.7,1.7,1.7,0.589,1.559,1.988,1.825,1.388,0.309,0.852,0,0
"2018-03-30 21:20:00",1160876,0,9.01,7.849,4.726,27.07,0,87.3,2.45,2.45,2.45,2.45,0,1.7,0,1.7,2,2.05,1.575,0,0.769,0,0
"2018-03-30 21:21:00",1160877,0,9.08,8.19,4.663,26.71,0,88.9,2.45,2.45,2.45,1.7,0,0.95,0,1.95,2.075,2.088,1.413,0,0.269,0,0
"2018-03-30 21:22:00",1160878,0,9.12,8.51,4.805,26,0,86.1,2.45,2.45,2.45,1.7,0,0,0,1.863,1.95,1.938,1.3,0,0,0,0
"2018-03-30 21:23:00",1160879,0,9.12,8.59,5.109,25.62,0,87.2,2.45,2.45,2.45,1.7,1.7,0.95,0.507,1.888,1.888,1.825,1.238,0.655,0.19,0,0
"2018-03-30 21:24:00",1160880,0,9.1,8.22,5.161,26.1,0,66.43,2.45,2.45,1.7,1.7,1.7,0.95,0.487,1.775,1.913,1.3,0.597,0.377,0.19,0,0
"2018-03-30 21:25:00",1160881,0,9.2,7.816,4.968,27.21,0,40.53,2.45,2.45,1.7,1.7,0.95,0,0.263,1.613,1.663,1.325,0.329,0.079,0,0,0
"2018-03-30 21:26:00",1160882,0,9.26,8.13,5.079,26.74,0,45.77,2.45,2.45,2.45,1.7,1.7,0.95,0.339,1.725,1.838,1.75,1.213,0.893,0.016,0,0
"2018-03-30 21:27:00",1160883,0,9.26,8.09,5.139,26.66,0,54.43,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.088,2.05,2,1.438,1.138,0.443,0,0
"2018-03-30 21:28:00",1160884,0,9.31,8.45,5.714,26.12,0,58.2,2.45,2.45,2.45,1.7,1.7,0.95,0.373,2.025,1.988,1.85,1.25,0.889,0.142,0,0
"2018-03-30 21:29:00",1160885,0,9.41,8.61,5.992,25.56,0,49.72,3.2,2.45,2.45,1.7,1.7,0.95,0.27,2.188,2.088,1.738,1.197,0.94,0.048,0,0
"2018-03-30 21:30:00",1160886,0,9.47,8.53,6.085,25.71,0,37.64,1.7,2.45,1.7,1.7,0.95,0,0.471,1.265,1.281,1.184,0.829,0.412,0,0,0
"2018-03-30 21:31:00",1160887,0,9.43,8.55,6.355,25.58,0,54.79,2.45,2.45,1.7,1.7,0.95,0.95,0.442,1.451,1.173,1.039,0.646,0.649,0.127,0,0
"2018-03-30 21:32:00",1160888,0,9.39,8.11,6.174,26.23,0,66.47,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.75,1.738,1.9,1.588,1.375,0.842,0,0
"2018-03-30 21:33:00",1160889,0,9.41,8.07,5.974,26.67,0,67.5,2.45,2.45,2.45,2.45,1.7,0.95,0.368,1.863,2.013,1.8,1.438,1.147,0.57,0,0
"2018-03-30 21:34:00",1160890,0,9.43,8.37,5.619,26.16,0,65.26,1.7,2.45,2.45,1.7,1.7,0,0.283,1.575,1.8,1.8,1.213,0.883,0,0,0
"2018-03-30 21:35:00",1160891,0,9.42,8.59,5.6,25.68,0,61.93,1.7,1.7,2.45,1.7,1.7,0.95,0.339,1.25,1.5,1.788,1.388,1.043,0.427,0,0
"2018-03-30 21:36:00",1160892,0,9.39,8.67,5.475,25.39,0,48.11,1.7,2.45,1.7,1.7,0.95,0,0.474,1.3,1.313,1.4,0.868,0.507,0,0,0
"2018-03-30 21:37:00",1160893,0,9.42,8.53,5.321,25.66,0,38.6,2.45,2.45,1.7,0.95,0,0,0,1.438,1.563,1.225,0.538,0,0,0,0
"2018-03-30 21:38:00",1160894,0,9.46,8.62,5.103,25.4,0,31.81,1.7,1.7,1.7,0,0,0,0,1.288,1.325,0.794,0,0,0,0,0
"2018-03-30 21:39:00",1160895,0,9.42,8.11,4.741,26.29,0,32.81,1.7,1.7,1.7,0,0,0,0,1.163,1.275,0.671,0,0,0,0,0
"2018-03-30 21:40:00",1160896,0,9.33,7.815,4.392,26.95,0,42.22,2.45,1.7,1.7,0.95,0,0,0,1.55,1.463,1.043,0.095,0,0,0,0
"2018-03-30 21:41:00",1160897,0,9.3,7.317,4.066,27.82,0,36.63,1.7,1.7,1.7,0.95,0.95,0,0.122,1.375,1.5,0.964,0.237,0.016,0,0,0
"2018-03-30 21:42:00",1160898,0,9.37,7.644,4.464,27.58,0,29.6,1.7,1.7,1.7,1.7,0.95,0,0.475,1.438,1.538,1.4,0.886,0.475,0,0,0
"2018-03-30 21:43:00",1160899,0,9.38,8.13,4.975,26.48,0,47.1,2.45,1.7,1.7,1.7,0.95,0,0.411,1.143,1.122,1.213,1.047,0.712,0,0,0
"2018-03-30 21:44:00",1160900,0,9.41,8.46,5.58,25.85,0,27.93,2.45,1.7,1.7,1.7,0.95,0,0.462,1.363,1.338,1.067,0.55,0.364,0,0,0
"2018-03-30 21:45:00",1160901,0,9.43,8.17,5.475,25.9,0,17.58,1.7,1.7,1.7,0.95,0.95,0,0.323,1.213,1.188,0.813,0.222,0.127,0,0,0
"2018-03-30 21:46:00",1160902,0,9.33,7.747,5.093,26.87,0,38.9,1.7,1.7,0,0,0,0,0,1.3,1.087,0,0,0,0,0,0
"2018-03-30 21:47:00",1160903,0,9.29,7.108,4.851,28.26,0,358.1,2.45,1.7,0.95,0,0,0,0,1.388,1.138,0.459,0,0,0,0,0
"2018-03-30 21:48:00",1160904,0,9.37,7.763,5.11,27.43,0,323,2.45,1.7,1.7,0,0.95,0,0.122,1.321,1.156,0.418,0,0.016,0,0,0
"2018-03-30 21:49:00",1160905,0,9.4,8.17,5.286,26.34,0,328.9,1.7,0.95,0,0,0,0,0,0.63,0.618,0,0,0,0,0,0
"2018-03-30 21:50:00",1160906,0,9.39,8.46,5.613,25.76,0,350.2,1.7,1.7,0.95,0,0.95,0.95,0.305,1.013,0.81,0.491,0,0.111,0.079,0,0
"2018-03-30 21:51:00",1160907,-1,9.43,8.77,6.227,25.12,0,347.6,2.45,2.45,2.45,1.7,1.7,0.95,0.504,2.037,1.825,1.525,0.884,0.595,0.111,0,0
"2018-03-30 21:52:00",1160908,-1,9.47,8.96,7.083,24.62,0,356.9,2.45,2.45,2.45,1.7,1.7,1.7,0.427,1.775,1.738,1.538,0.92,1.127,0.82,0,0
"2018-03-30 21:53:00",1160909,-1,9.5,9.19,7.802,24.15,0,343.2,1.7,1.7,1.7,1.7,1.7,1.7,0.646,0.994,0.739,0.537,0.303,0.477,0.388,0,0
"2018-03-30 21:54:00",1160910,-1,9.5,9.28,8.11,23.9,0,338.1,1.7,1.7,1.7,1.7,1.7,0.95,0.42,1.513,1.363,1.209,0.879,0.741,0.396,0,0
"2018-03-30 21:55:00",1160911,-1,9.48,9.14,8.1,24.06,0,340.5,1.7,1.7,1.7,1.7,1.7,0.95,0.42,1.338,1.375,1.15,0.868,0.741,0.19,0,0
"2018-03-30 21:56:00",1160912,-1,9.42,9.09,7.884,24.29,0,346.2,1.7,1.7,1.7,0.95,0.95,0,0.339,1.538,1.313,1.175,0.459,0.142,0,0,0
"2018-03-30 21:57:00",1160913,-1,9.38,9.01,7.7,24.38,0,342.6,2.45,1.7,1.7,0.95,0,0,0,1.538,1.263,1.022,0.095,0,0,0,0
"2018-03-30 21:58:00",1160914,-1,9.38,8.96,7.613,24.54,0,343.2,1.7,1.7,1.7,0,0,0,0,1.2,1.188,0.975,0,0,0,0,0
"2018-03-30 21:59:00",1160915,-1,9.35,8.79,7.402,24.63,0,343,1.7,1.7,0.95,0.95,0.95,0,0.285,0.424,0.712,0.427,0.19,0.095,0,0,0
"2018-03-30 22:00:00",1160916,-1,9.3,8.48,7.12,25.3,0,348.2,0.95,1.7,1.7,0,0,0,0,0.079,0.896,0.896,0,0,0,0,0
"2018-03-30 22:01:00",1160917,-1,9.2,8.42,7.025,25.45,0,349.6,1.7,1.7,0.95,0.95,0,0,0,0.727,0.968,0.807,0.285,0,0,0,0
"2018-03-30 22:02:00",1160918,-1,8.86,7.997,6.655,26.08,0,10.6,2.45,2.45,1.7,0.95,1.7,0.95,0.52,1.497,1.588,1.234,0.222,0.885,0.285,0,0
"2018-03-30 22:03:00",1160919,-1,8.61,6.571,5.58,28.6,0,6.406,1.7,1.7,1.7,0.95,0.95,0,0.465,1.131,1.65,1.175,0.332,0.38,0,0,0
"2018-03-30 22:04:00",1160920,-1,8.59,6.246,4.78,29.88,0,5.509,1.7,1.7,1.7,0.95,0,0,0,0.993,1.3,0.958,0.079,0,0,0,0
"2018-03-30 22:05:00",1160921,-1,8.5,6.387,4.184,29.56,0,9.99,3.95,2.45,1.7,1.7,0.95,0.95,0.323,1.383,1.375,0.534,0.231,0.127,0.079,0,0
"2018-03-30 22:06:00",1160922,-1,8.04,6.009,3.558,29.96,0,23.73,3.2,2.45,1.7,1.7,0.95,0,0.462,1.863,2.225,1.488,0.773,0.586,0,0,0
"2018-03-30 22:07:00",1160923,-1,8.1,5.926,3.189,30.07,0,25.94,2.45,2.45,1.7,1.7,0.95,0,0.368,1.575,2.225,1.563,1.043,0.776,0,0,0
"2018-03-30 22:08:00",1160924,-1,8.16,6.242,2.919,29.89,0,30.32,1.7,2.45,1.7,0.95,0.95,0,0.171,1.388,1.509,0.862,0.269,0.032,0,0,0
"2018-03-30 22:09:00",1160925,-1,8.14,5.882,2.652,29.75,0,34.31,1.7,1.7,0,0,0.95,0,0.207,1.463,0.83,0,0,0.048,0,0,0
"2018-03-30 22:10:00",1160926,-1,8.19,5.28,2.45,31.4,0,31,2.45,2.45,1.7,0,0,0,0,1.725,1.725,0.725,0,0,0,0,0
"2018-03-30 22:11:00",1160927,0,8.21,5.524,2.369,31.62,0,29.62,2.45,1.7,1.7,0,0,0,0,1.525,1.45,1.009,0,0,0,0,0
"2018-03-30 22:12:00",1160928,0,8.25,6.092,2.369,30.2,0,33.95,1.7,1.7,0.95,0,0,0,0,1.363,1.188,0.712,0,0,0,0,0
"2018-03-30 22:13:00",1160929,0,8.36,6.224,2.299,29.71,0,41.47,1.7,1.7,0.95,0,0.95,0,0.207,1.513,1.225,0.712,0,0.048,0,0,0
"2018-03-30 22:14:00",1160930,0,8.42,6.2,2.255,29.63,0,46.79,1.7,1.7,1.7,1.7,1.7,0,0.443,1.325,1.25,1.093,0.715,0.25,0,0,0
"2018-03-30 22:15:00",1160931,0,7.454,4.996,1.885,30.85,0,106.3,2.45,2.45,2.45,1.7,1.7,0.95,0.497,1.565,1.875,1.35,0.645,0.472,0.048,0,0
"2018-03-30 22:16:00",1160932,0,6.235,3.499,1.53,34.59,0,118.9,3.2,3.2,2.45,2.45,1.7,1.7,0.368,2.413,2.425,1.738,1.313,1.147,0.532,0,0
"2018-03-30 22:17:00",1160933,0,5.381,2.889,1.492,36.49,0,118.6,3.2,3.2,2.45,1.7,1.7,0.95,0.361,2.838,2.538,1.788,1.388,1.225,0.76,0,0
"2018-03-30 22:18:00",1160934,0,4.898,2.606,1.42,37.59,0,109.8,3.2,3.2,2.45,1.7,1.7,1.7,0.319,2.588,2.588,1.625,1.15,0.908,0.294,0,0
"2018-03-30 22:19:00",1160935,0,4.627,2.687,1.49,37.76,0,108.2,2.45,2.45,1.7,1.7,0.95,0.95,0.428,2.188,2.05,1.159,0.484,0.269,0.016,0,0
"2018-03-30 22:20:00",1160936,0,4.472,2.633,1.509,37.76,0,109.7,2.45,2.45,1.7,0.95,0,0,0,2.088,1.75,0.99,0.206,0,0,0,0
"2018-03-30 22:21:00",1160937,0,4.187,2.425,1.454,38.15,0,113.3,2.45,2.45,1.7,1.7,1.7,0.95,0.494,2.188,1.713,0.996,0.551,0.424,0.253,0,0
"2018-03-30 22:22:00",1160938,0,4.017,2.242,1.393,38.7,0,118.8,2.45,2.45,1.7,1.7,1.7,1.7,0.575,2.15,1.763,1.35,1.052,0.863,0.5,0,0
"2018-03-30 22:23:00",1160939,0,3.73,2.051,1.306,39.16,0,110.8,2.45,1.7,1.7,0,0,0,0,2.175,1.225,0.883,0,0,0,0,0
"2018-03-30 22:24:00",1160940,0,3.439,1.803,1.172,39.76,0,108.9,2.45,1.7,0.95,0,0,0,0,2.037,1.002,0.554,0,0,0,0,0
"2018-03-30 22:25:00",1160941,0,3.253,1.645,1.062,40.35,0,96.1,2.45,1.7,0.95,0,0,0,0,1.825,1.015,0.253,0,0,0,0,0
"2018-03-30 22:26:00",1160942,0,3.148,1.564,0.955,40.67,0,102.8,1.7,0.95,1.7,1.7,1.7,0.95,0.464,0.69,0.016,0.567,0.731,0.706,0.206,0,0
"2018-03-30 22:27:00",1160943,0,3.001,1.434,0.883,40.98,0,106.2,1.7,0,0.95,0.95,0.95,0,0.207,0.861,0,0.111,0.095,0.048,0,0,0
"2018-03-30 22:28:00",1160944,0,2.986,1.539,0.932,41.17,0,102.9,1.7,1.7,0.95,0,0,0,0,1.165,0.797,0.332,0,0,0,0,0
"2018-03-30 22:29:00",1160945,0,2.952,1.762,1.133,40.67,0,98.1,1.7,1.7,0.95,0.95,0.95,0,0.122,1.238,0.832,0.776,0.206,0.016,0,0,0
"2018-03-30 22:30:00",1160946,0,3.087,1.873,1.283,40.26,0,89.8,1.7,1.7,0.95,0.95,0.95,0,0.122,1.263,1.022,0.855,0.285,0.016,0,0,0
"2018-03-30 22:31:00",1160947,0,3.07,1.993,1.363,39.98,0,92.6,1.7,0.95,0.95,0,0,0,0,0.927,0.744,0.681,0,0,0,0,0
"2018-03-30 22:32:00",1160948,0,2.93,1.967,1.365,39.87,0,96.7,1.7,1.7,0.95,0,0,0,0,1.163,0.899,0.744,0,0,0,0,0
"2018-03-30 22:33:00",1160949,0,2.743,1.902,1.325,40.05,0,102.8,1.7,1.7,0.95,0,0,0,0,1.225,1.062,0.792,0,0,0,0,0
"2018-03-30 22:34:00",1160950,0,2.536,1.825,1.218,40.32,0,112,1.7,1.7,1.7,0.95,0.95,0,0.323,1.275,1.188,1.075,0.427,0.127,0,0,0
"2018-03-30 22:35:00",1160951,0,2.363,1.789,1.156,40.46,0,122.8,1.7,1.7,1.7,0.95,0.95,0,0.453,1.325,1.4,1.25,0.792,0.618,0,0,0
"2018-03-30 22:36:00",1160952,0,2.143,1.718,1.044,40.51,0,120.7,2.45,2.45,2.45,1.7,1.7,0.95,0.349,1.713,1.763,1.638,1.225,0.933,0.095,0,0
"2018-03-30 22:37:00",1160953,0,1.95,1.633,0.963,40.79,0,119.4,1.7,1.7,1.7,1.7,0.95,0,0.428,1.438,1.3,1.35,1.009,0.681,0,0,0
"2018-03-30 22:38:00",1160954,0,1.903,1.613,0.962,40.95,0,113.1,1.7,1.7,1.7,1.7,0.95,0,0.42,1.425,1.438,1.425,0.981,0.697,0,0,0
"2018-03-30 22:39:00",1160955,0,2.017,1.636,0.962,40.88,0,116.1,1.7,1.7,1.7,1.7,1.7,0,0.324,1.488,1.538,1.6,1.15,0.852,0,0,0
"2018-03-30 22:40:00",1160956,0,2.023,1.672,0.882,40.71,0,119.2,2.45,2.45,1.7,1.7,0.95,0,0.471,1.725,1.575,1.275,0.88,0.412,0,0,0
"2018-03-30 22:41:00",1160957,0,1.96,1.606,0.712,40.8,0,115.8,2.45,1.7,1.7,0.95,0.95,0,0.305,1.625,1.45,1.2,0.586,0.111,0,0,0
"2018-03-30 22:42:00",1160958,0,1.955,1.502,0.591,40.93,0,114.8,1.7,1.7,1.7,0.95,0,0,0,1.463,1.438,1.122,0.317,0,0,0,0
"2018-03-30 22:43:00",1160959,0,1.907,1.469,0.542,41,0,111,1.7,1.7,1.7,0.95,0.95,0,0.207,1.55,1.475,1.163,0.507,0.048,0,0,0
"2018-03-30 22:44:00",1160960,0,1.85,1.36,0.428,41.13,0,98.2,2.45,1.7,1.7,0.95,0,0,0,1.713,1.45,0.947,0.032,0,0,0,0
"2018-03-30 22:45:00",1160961,0,2.176,1.139,0.281,41.67,0,75.72,2.45,1.7,1.7,0.95,0,0,0,1.7,1.375,0.984,0.048,0,0,0,0
"2018-03-30 22:46:00",1160962,0,3.149,1.161,0.131,41.83,0,68.31,1.7,1.7,1.7,0,0,0,0,0.559,0.971,0.927,0,0,0,0,0
"2018-03-30 22:47:00",1160963,0,3.761,1.411,0.055,41.12,0,68.14,0,1.7,0.95,0,0,0,0,0,0.826,0.855,0,0,0,0,0
"2018-03-30 22:48:00",1160964,0,4.166,1.599,-0.022,40.43,0,68.15,0,1.7,0.95,0,0,0,0,0,1.131,0.681,0,0,0,0,0
"2018-03-30 22:49:00",1160965,0,4.43,1.771,-0.034,39.89,0,68.14,1.7,1.7,0.95,0,0,0,0,0.148,0.88,0.491,0,0,0,0,0
"2018-03-30 22:50:00",1160966,0,4.671,1.962,0.019,39.24,0,72.06,1.7,1.7,1.7,0,0,0,0,1.2,1.225,0.905,0,0,0,0,0
"2018-03-30 22:51:00",1160967,-1,4.797,2.243,0.158,38.59,0,82.9,1.7,1.7,1.7,0,0,0,0,1.031,1.163,0.974,0,0,0,0,0
"2018-03-30 22:52:00",1160968,-1,4.736,2.496,0.262,37.9,0,77.41,0.95,1.7,1.7,0.95,0,0,0,0.681,1.175,0.962,0.237,0,0,0,0
"2018-03-30 22:53:00",1160969,-1,4.556,2.707,0.497,37.34,0,65.63,0.95,1.7,1.7,0.95,0,0,0,0.38,0.813,0.956,0.222,0,0,0,0
"2018-03-30 22:54:00",1160970,-1,4.304,2.796,0.734,36.91,0,65.7,0,0.95,0.95,0,0,0,0,0,0.443,0.728,0,0,0,0,0
"2018-03-30 22:55:00",1160971,-1,4.056,2.718,0.97,36.89,0,64.59,0,0.95,0.95,0,0,0,0,0,0.142,0.491,0,0,0,0,0
"2018-03-30 22:56:00",1160972,-1,3.799,2.549,1.078,37.19,0,63.68,0.95,0.95,0.95,0,0,0,0,0.443,0.554,0.649,0,0,0,0,0
"2018-03-30 22:57:00",1160973,-1,3.506,2.354,1.11,37.56,0,63.85,1.7,1.7,0.95,0,0,0,0,0.912,0.912,0.918,0,0,0,0,0
"2018-03-30 22:58:00",1160974,-1,3.208,2.2,1.135,37.92,0,57.14,1.7,0.95,0.95,0,0,0,0,1.325,0.586,0.712,0,0,0,0,0
"2018-03-30 22:59:00",1160975,-1,2.968,2.13,1.118,38.25,0,51.08,1.7,0.95,0,0,0,0,0,0.933,0.111,0,0,0,0,0,0
"2018-03-30 23:00:00",1160976,-1,2.79,2.088,1.11,38.42,0,41.38,1.7,0,0,0,0,0,0,1.005,0,0,0,0,0,0,0
"2018-03-30 23:01:00",1160977,-1,2.72,2.027,1.128,38.55,0,36.59,1.7,0,0,0,0,0,0,1.106,0,0,0,0,0,0,0
"2018-03-30 23:02:00",1160978,-1,2.74,1.971,1.151,38.67,0,38.86,2.45,0.95,0,0,0,0,0,1.6,0.364,0,0,0,0,0,0
"2018-03-30 23:03:00",1160979,-1,2.696,1.948,1.194,38.69,0,34.55,2.45,0.95,0,0,0,0,0,1.775,0.285,0,0,0,0,0,0
"2018-03-30 23:04:00",1160980,-1,2.889,1.912,1.242,38.65,0,33.27,2.45,1.7,0.95,0,0,0,0,2.088,0.999,0.348,0,0,0,0,0
"2018-03-30 23:05:00",1160981,-1,3.208,1.906,1.293,38.44,0,30.09,3.2,1.7,0.95,0,0.95,0,0.391,2.5,1.213,0.76,0,0.206,0,0,0
"2018-03-30 23:06:00",1160982,-1,3.728,1.916,1.323,38.35,0,32.76,3.95,1.7,1.7,0,0.95,0,0.462,2.938,1.525,0.987,0,0.586,0,0,0
"2018-03-30 23:07:00",1160983,-1,3.866,1.962,1.302,38.17,0,33.3,3.2,2.45,1.7,0.95,0.95,0,0.354,3.088,1.625,1.062,0.016,0.158,0,0,0
"2018-03-30 23:08:00",1160984,-1,4.236,1.867,1.201,38.24,0,33.39,3.95,2.45,1.7,0.95,0.95,0,0.42,3.363,1.613,1.113,0.063,0.253,0,0,0
"2018-03-30 23:09:00",1160985,-1,5.086,1.865,1.05,38.32,0,29.73,3.95,2.45,1.7,1.7,0.95,0,0.354,3.638,1.788,1.325,0.614,0.158,0,0,0
"2018-03-30 23:10:00",1160986,-1,5.473,1.909,0.844,38.2,0,27.44,3.95,2.45,1.7,1.7,0.95,0.95,0.465,3.575,1.713,1.55,1.1,0.57,0.016,0,0
"2018-03-30 23:11:00",1160987,0,5.851,2.011,0.572,38.08,0,27.22,3.95,2.45,1.7,1.7,0.95,0.95,0.368,3.8,1.838,1.613,1.113,0.174,0.032,0,0
"2018-03-30 23:12:00",1160988,0,6.283,2.207,0.369,37.77,0,25.98,3.95,2.45,1.7,1.7,0.95,0,0.263,3.7,1.888,1.575,1.012,0.079,0,0,0
"2018-03-30 23:13:00",1160989,0,6.814,2.413,0.299,37.45,0,23.21,3.95,2.45,1.7,1.7,0,0,0,3.888,2.063,1.613,1.022,0,0,0,0
"2018-03-30 23:14:00",1160990,0,7.203,2.58,0.391,36.9,0,18.77,4.7,2.45,1.7,1.7,0.95,0,0.475,3.9,1.975,1.513,1.1,0.491,0,0,0
"2018-03-30 23:15:00",1160991,0,7.253,2.391,0.326,36.71,0,16.76,3.95,1.7,1.7,1.7,0.95,0,0.411,3.638,1.625,1.538,1.025,0.712,0,0,0
"2018-03-30 23:16:00",1160992,0,7.169,2.247,0.216,37.21,0,17.62,3.95,2.45,1.7,1.7,0.95,0,0.411,3.763,1.875,1.525,0.968,0.237,0,0,0
"2018-03-30 23:17:00",1160993,0,6.661,2.393,0.104,36.85,0,17.07,3.95,2.45,2.45,1.7,0.95,0,0.402,3.488,2.025,1.638,1.037,0.728,0,0,0
"2018-03-30 23:18:00",1160994,0,6.034,2.422,0.061,36.82,0,20.76,3.95,2.45,2.45,1.7,0.95,0,0.462,3.7,2.075,1.663,0.921,0.364,0,0,0
"2018-03-30 23:19:00",1160995,0,5.536,2.642,0.156,36.23,0,18.32,3.95,2.45,2.45,1.7,0.95,0,0.428,3.613,2.125,1.775,1.056,0.681,0,0,0
"2018-03-30 23:20:00",1160996,0,5.245,2.502,0.228,36.1,0,16.95,4.7,2.45,2.45,0.95,0.95,0.95,0.448,4,2.225,1.675,0.776,0.633,0.016,0,0
"2018-03-30 23:21:00",1160997,0,4.902,2.199,0.174,36.58,0,16.73,3.95,2.45,1.7,0.95,0.95,0,0.462,3.775,2.025,1.413,0.633,0.364,0,0,0
"2018-03-30 23:22:00",1160998,0,4.724,1.7,0.024,37.68,0,15.38,3.95,2.45,1.7,0.95,0.95,0,0.368,3.788,2.013,1.375,0.427,0.174,0,0,0
"2018-03-30 23:23:00",1160999,0,4.792,1.338,-0.098,38.81,0,14.71,3.95,2.45,1.7,0.95,0.95,0,0.263,3.65,1.775,1.122,0.032,0.079,0,0,0
"2018-03-30 23:24:00",1161000,0,4.62,1.176,-0.19,39.51,0,15.67,3.95,2.45,1.7,0,0.95,0,0.285,3.575,1.7,0.987,0,0.095,0,0,0
"2018-03-30 23:25:00",1161001,0,4.347,1.233,-0.223,39.7,0,17.8,3.95,2.45,1.7,0.95,0.95,0,0.171,3.35,1.85,1.087,0.032,0.032,0,0,0
"2018-03-30 23:26:00",1161002,0,3.927,1.45,-0.163,39.17,0,17.61,3.95,1.7,0.95,0,0,0,0,3.1,1.563,0.887,0,0,0,0,0
"2018-03-30 23:27:00",1161003,0,3.608,1.395,-0.107,38.99,0,23.98,3.2,1.7,0.95,0,0,0,0,2.813,1.488,0.887,0,0,0,0,0
"2018-03-30 23:28:00",1161004,0,3.362,1.346,-0.023,39.11,0,29.69,3.2,1.7,0.95,0,0,0,0,2.8,1.488,0.807,0,0,0,0,0
"2018-03-30 23:29:00",1161005,0,3.099,1.214,-0.03,39.42,0,32.88,3.2,1.7,0.95,0,0,0,0,2.525,1.413,0.839,0,0,0,0,0
"2018-03-30 23:30:00",1161006,0,2.783,1.016,-0.075,39.89,0,39.51,2.45,1.7,0.95,0,0,0,0,2.175,1.138,0.507,0,0,0,0,0
"2018-03-30 23:31:00",1161007,0,2.591,0.818,-0.146,40.61,0,50.79,2.45,1.7,0.95,0.95,0,0,0,2.288,1.188,0.744,0.158,0,0,0,0
"2018-03-30 23:32:00",1161008,0,2.501,0.673,-0.24,41.17,0,58.25,3.2,1.7,1.7,0.95,0.95,0,0.471,2.363,1.588,1.125,0.807,0.538,0,0,0
"2018-03-30 23:33:00",1161009,0,2.445,0.543,-0.402,41.5,0,66.85,3.2,2.45,1.7,0.95,0.95,0,0.474,2.7,1.788,1.213,0.855,0.443,0,0,0
"2018-03-30 23:34:00",1161010,0,2.483,0.326,-0.591,41.88,0,79.17,3.95,2.45,1.7,1.7,0.95,0,0.368,3.038,2.063,1.463,1.075,0.776,0,0,0
"2018-03-30 23:35:00",1161011,0,2.444,0.082,-0.777,42.49,0,83.5,3.95,2.45,1.7,1.7,0.95,0,0.354,3.4,1.975,1.275,0.56,0.158,0,0,0
"2018-03-30 23:36:00",1161012,0,2.623,-0.138,-0.924,43.39,0,86.6,3.95,2.45,1.7,1.7,1.7,0,0.492,3.5,1.888,1.089,0.534,0.408,0,0,0
"2018-03-30 23:37:00",1161013,0,2.115,-0.35,-1.01,44.13,0,89.7,3.95,1.7,0.95,0,0,0,0,3.088,1.288,0.364,0,0,0,0,0
"2018-03-30 23:38:00",1161014,0,2.088,-0.474,-1.067,44.99,0,90.1,4.7,3.2,1.7,1.7,0.95,0,0.263,3.8,2.088,1.045,0.329,0.079,0,0,0
"2018-03-30 23:39:00",1161015,0,2.218,-0.287,-0.975,45.35,0,90.8,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.075,2.6,1.675,1.263,0.933,0.222,0,0
"2018-03-30 23:40:00",1161016,0,2.373,0.108,-0.646,44.8,0,88.9,5.45,3.2,3.2,2.45,2.45,1.7,0.422,4.337,2.9,2.125,1.65,1.463,1.118,0,0
"2018-03-30 23:41:00",1161017,0,2.926,0.632,-0.118,43.63,0,85.7,4.7,3.95,3.2,2.45,2.45,2.45,0.439,4.312,2.95,2.3,1.925,1.638,1.375,0,0
"2018-03-30 23:42:00",1161018,0,3.261,1.045,0.32,42.38,0,81.3,4.7,3.95,2.45,2.45,2.45,1.7,0.386,4.25,2.8,2.05,1.688,1.425,1.102,0,0
"2018-03-30 23:43:00",1161019,0,3.863,1.312,0.619,41.47,0,77.49,4.7,3.2,2.45,2.45,2.45,1.7,0.399,4.25,2.825,1.963,1.625,1.325,0.927,0,0
"2018-03-30 23:44:00",1161020,0,4.504,1.685,0.959,40.64,0,78.89,5.45,3.95,3.2,2.45,2.45,1.7,0.37,4.725,3.263,2.325,1.913,1.638,1.156,0,0
"2018-03-30 23:45:00",1161021,0,5.16,2.161,1.319,39.34,0,81,5.45,4.7,3.2,2.45,2.45,2.45,0.332,4.875,3.513,2.55,2.1,1.75,1.375,0,0
"2018-03-30 23:46:00",1161022,0,4.857,2.319,1.524,38.24,0,79.57,5.45,4.7,3.2,3.2,2.45,1.7,0.432,4.362,3.05,2.163,1.763,1.425,1.115,0,0
"2018-03-30 23:47:00",1161023,0,4.165,2.248,1.595,38.2,0,70.88,4.7,3.95,2.45,2.45,2.45,1.7,0.42,3.625,2.55,1.888,1.613,1.363,1.115,0,0
"2018-03-30 23:48:00",1161024,0,4.253,2.332,1.777,38.33,0,70.37,5.45,3.95,3.2,3.2,2.45,2.45,0.456,4.075,2.925,2.425,2.037,1.788,1.463,0,0
"2018-03-30 23:49:00",1161025,0,4.131,2.591,2.054,37.77,0,63.56,5.45,3.95,3.2,2.45,2.45,2.45,0.361,4.237,3.163,2.325,1.925,1.675,1.4,0,0
"2018-03-30 23:50:00",1161026,0,4.497,2.9,2.241,37.21,0,64.85,4.7,3.95,3.2,2.45,2.45,2.45,0.365,4.2,3.225,2.463,2.05,1.788,1.425,0,0
"2018-03-30 23:51:00",1161027,-1,4.679,3.184,2.509,36.39,0,63.42,5.45,3.95,3.2,3.2,3.2,2.45,0.463,4.3,3,2.375,2.013,1.738,1.45,0,0
"2018-03-30 23:52:00",1161028,-1,4.665,3.25,2.627,36.02,0,63.22,6.2,3.95,3.2,2.45,2.45,1.7,0.43,4.5,3.1,2.3,1.938,1.65,1.375,0,0
"2018-03-30 23:53:00",1161029,-1,5.213,3.432,2.798,35.92,0,62.99,6.2,4.7,4.7,3.95,3.2,3.2,0.493,5.125,3.838,2.913,2.463,2.175,1.8,0,0
"2018-03-30 23:54:00",1161030,-1,5.26,3.725,3.093,35.11,0,62.33,6.2,4.7,3.95,3.95,3.2,2.45,0.463,5.125,3.475,2.725,2.363,2.037,1.7,0,0
"2018-03-30 23:55:00",1161031,-1,5.528,3.8,3.273,34.84,0,59.08,5.45,4.7,3.95,3.95,3.2,2.45,0.556,4.9,3.4,2.7,2.413,2.1,1.7,0,0
"2018-03-30 23:56:00",1161032,-1,6.039,4.019,3.522,34.54,0,54.76,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.75,3.788,2.9,2.55,2.288,1.9,0,0
"2018-03-30 23:57:00",1161033,-1,6.02,4.152,3.566,34.07,0,51.39,5.45,4.7,3.2,2.45,2.45,2.45,0.375,4.475,3.263,2.45,2.1,1.838,1.563,0,0
"2018-03-30 23:58:00",1161034,-1,6.29,4.141,3.518,34.09,0,46.33,4.7,4.7,3.95,3.95,3.2,1.7,0.429,3.988,3.275,2.313,1.85,1.588,1.35,0,0
"2018-03-30 23:59:00",1161035,-1,6.501,4.667,3.772,33.17,0,37.33,5.45,4.7,3.95,3.95,3.95,2.45,0.63,3.875,2.8,2.25,1.747,1.825,1.372,0,0
"2018-03-31 00:00:00",1161036,-1,6.119,4.348,3.564,32.99,0,32.45,4.7,3.95,2.45,1.7,1.7,1.7,0.367,3.85,2.663,1.8,1.018,1.4,1.002,0,0
"2018-03-31 00:01:00",1161037,-1,5.903,4.057,3.321,33.85,0,32.44,4.7,3.95,3.2,2.45,2.45,1.7,0.315,4.025,3.188,2.175,1.425,1.638,1.275,0,0
"2018-03-31 00:02:00",1161038,-1,6.073,3.967,3.19,34.15,0,27.1,4.7,3.95,2.45,1.7,1.7,1.7,0.332,4.025,3.225,1.975,1.213,1.5,1.006,0,0
"2018-03-31 00:03:00",1161039,-1,6.451,4.012,3.079,34.1,0,26.66,4.7,3.95,2.45,1.7,2.45,1.7,0.392,3.988,3.075,1.825,1.263,1.4,1.037,0,0
"2018-03-31 00:04:00",1161040,-1,6.425,4.085,3.043,33.85,0,25.43,4.7,3.2,1.7,1.7,1.7,0.95,0.329,3.538,2.438,1.488,0.971,1.031,0.396,0,0
"2018-03-31 00:05:00",1161041,-1,6.447,4.018,3.041,33.81,0,17,3.95,2.45,1.7,1.7,1.7,0.95,0.417,3.35,1.888,1.263,0.516,0.898,0.285,0,0
"2018-03-31 00:06:00",1161042,-1,6.54,3.901,2.973,34.28,0,3.845,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.675,1.725,1.3,0.87,0.427,0.095,0,0
"2018-03-31 00:07:00",1161043,-1,6.19,4.036,2.999,34.23,0,1.124,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.663,2.4,1.888,1.413,1.159,0.734,0,0
"2018-03-31 00:08:00",1161044,-1,6.061,4.084,2.955,33.89,0,356.5,4.7,3.2,2.45,1.7,1.7,1.7,0.527,2.863,2.325,1.775,1.397,1.167,0.801,0,0
"2018-03-31 00:09:00",1161045,-1,6.365,3.992,2.842,34.01,0,352,3.95,3.2,2.45,1.7,1.7,0.95,0.46,2.925,2.088,1.525,1.131,0.851,0.396,0,0
"2018-03-31 00:10:00",1161046,-1,6.202,3.963,2.709,33.97,0,5.844,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.038,2.563,1.925,1.334,0.857,0.57,0,0
"2018-03-31 00:11:00",1161047,0,6.487,4.52,2.822,33.47,0,8.23,3.2,3.2,2.45,1.7,1.7,0.95,0.384,2.875,2.438,1.938,1.065,1.184,0.76,0,0
"2018-03-31 00:12:00",1161048,0,6.381,4.682,2.866,32.27,0,12.85,4.7,3.2,2.45,1.7,1.7,0.95,0.46,3.088,2,1.375,0.648,0.662,0.111,0,0
"2018-03-31 00:13:00",1161049,0,6.182,4.283,2.806,32.95,0,358.2,3.95,3.2,2.45,1.7,1.7,1.7,0.613,3.188,2.3,1.55,0.753,0.799,0.342,0,0
"2018-03-31 00:14:00",1161050,0,6.402,4.387,2.804,33.1,0,14.99,3.95,2.45,1.7,1.7,1.7,0.95,0.4,3.05,2.05,1.538,0.968,0.914,0.412,0,0
"2018-03-31 00:15:00",1161051,0,6.06,4.078,2.689,33.46,0,16.75,3.2,2.45,1.7,0.95,1.7,0,0.375,2.938,1.913,1.288,0.396,0.832,0,0,0
"2018-03-31 00:16:00",1161052,0,6.075,3.962,2.63,33.87,0,21.17,3.95,3.2,1.7,1.7,1.7,0.95,0.341,3.438,2.138,1.438,0.743,0.962,0.253,0,0
"2018-03-31 00:17:00",1161053,0,6.226,3.795,2.565,34.32,0,33.47,3.95,3.2,2.45,1.7,1.7,1.7,0.288,3.375,2.588,1.7,1.288,1.034,0.662,0,0
"2018-03-31 00:18:00",1161054,0,6.298,3.937,2.632,34.17,0,29.75,3.2,3.2,2.45,1.7,1.7,1.7,0.531,2.925,1.913,1.268,0.91,0.812,0.408,0,0
"2018-03-31 00:19:00",1161055,0,5.937,3.598,2.469,34.57,0,38.66,3.95,1.7,1.7,0.95,0.95,0,0.468,2.85,1.475,0.905,0.253,0.396,0,0,0
"2018-03-31 00:20:00",1161056,0,5.7,3.132,2.274,35.65,0,44.17,3.95,2.45,1.7,0.95,0.95,0,0.402,3.138,1.488,0.921,0.459,0.222,0,0,0
"2018-03-31 00:21:00",1161057,0,5.68,2.742,2.029,36.87,0,48.36,4.7,3.2,2.45,1.7,1.7,0.95,0.556,3.825,2.613,1.388,0.869,0.509,0.111,0,0
"2018-03-31 00:22:00",1161058,0,5.529,2.778,1.84,37.46,0,52.26,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4,3.05,2.05,1.613,1.338,0.99,0,0
"2018-03-31 00:23:00",1161059,0,5.03,2.943,1.817,36.77,0,52.06,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.913,2.738,2.037,1.663,1.388,1.072,0,0
"2018-03-31 00:24:00",1161060,0,4.453,2.655,1.697,36.99,0,54.43,4.7,3.2,2.45,2.45,2.45,1.7,0.383,4.237,2.825,2.025,1.613,1.438,1.084,0,0
"2018-03-31 00:25:00",1161061,0,3.953,2.341,1.567,37.66,0,57.41,4.7,3.95,3.2,2.45,2.45,1.7,0.335,4.05,2.975,2.338,1.963,1.7,1.4,0,0
"2018-03-31 00:26:00",1161062,0,3.698,2.138,1.478,38.15,0,56.81,4.7,3.95,3.2,2.45,2.45,1.7,0.362,4.237,3.263,2.463,1.963,1.7,1.463,0,0
"2018-03-31 00:27:00",1161063,0,3.259,1.977,1.403,38.41,0,62.94,4.7,3.95,3.2,2.45,2.45,2.45,0.359,4.212,3.013,2.4,1.913,1.65,1.338,0,0
"2018-03-31 00:28:00",1161064,0,3.247,1.668,1.214,39.03,0,64.5,5.45,3.95,3.2,2.45,1.7,1.7,0.409,4.35,3,2,1.663,1.309,0.982,0,0
"2018-03-31 00:29:00",1161065,0,3.709,1.645,1.142,39.72,0,51.81,4.7,3.95,3.2,2.45,2.45,2.45,0.338,3.6,2.913,2.313,1.813,1.538,1.131,0,0
"2018-03-31 00:30:00",1161066,0,3.246,1.793,1.257,39.3,0,65.55,4.7,3.95,3.2,3.2,2.45,2.45,0.453,3.9,2.963,2.438,2.037,1.725,1.363,0,0
"2018-03-31 00:31:00",1161067,0,2.963,1.623,1.163,39.43,0,71.62,4.7,3.2,3.2,2.45,2.45,1.7,0.373,4.263,2.975,2.325,1.95,1.663,1.388,0,0
"2018-03-31 00:32:00",1161068,0,3.047,1.424,1.009,39.92,0,71.35,6.2,3.95,3.2,2.45,2.45,1.7,0.33,4.2,2.888,2.288,1.863,1.55,1.222,0,0
"2018-03-31 00:33:00",1161069,0,2.84,1.344,0.93,40.45,0,72.93,3.95,3.2,3.2,2.45,2.45,1.7,0.397,3.7,2.788,2.3,1.913,1.663,1.313,0,0
"2018-03-31 00:34:00",1161070,0,2.572,1.289,0.894,40.59,0,70.36,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.413,2.425,1.763,1.425,1.275,0.948,0,0
"2018-03-31 00:35:00",1161071,0,2.492,1.2,0.834,41.01,0,70.25,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.4,2.375,1.875,1.638,1.363,1.093,0,0
"2018-03-31 00:36:00",1161072,0,2.342,1.281,0.881,41.02,0,69.43,4.7,3.2,2.45,1.7,1.7,1.7,0.349,3.638,2.175,1.563,1.3,1.056,0.722,0,0
"2018-03-31 00:37:00",1161073,0,2.61,1.243,0.845,41.11,0,69.68,4.7,3.2,2.45,2.45,2.45,1.7,0.485,4.087,2.775,1.963,1.6,1.409,1.017,0,0
"2018-03-31 00:38:00",1161074,0,2.948,1.405,0.924,40.88,0,65.54,4.7,3.95,2.45,2.45,2.45,1.7,0.396,4.25,2.95,2.113,1.738,1.375,1.053,0,0
"2018-03-31 00:39:00",1161075,0,2.969,1.546,1.012,40.42,0,61.84,4.7,3.2,2.45,2.45,2.45,1.7,0.422,4.05,2.763,1.988,1.675,1.463,1.188,0,0
"2018-03-31 00:40:00",1161076,0,3.004,1.527,1.027,40.31,0,58.73,4.7,3.2,2.45,2.45,2.45,1.7,0.383,3.988,2.575,1.913,1.6,1.438,1.263,0,0
"2018-03-31 00:41:00",1161077,0,3.334,1.526,1.027,40.36,0,55.26,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.25,2.725,1.888,1.513,1.313,0.971,0,0
"2018-03-31 00:42:00",1161078,0,3.618,1.561,1.007,40.22,0,54.05,4.7,3.2,2.45,1.7,1.7,1.7,0.28,4,2.5,1.663,1.3,1.075,0.832,0,0
"2018-03-31 00:43:00",1161079,0,3.63,1.522,0.941,40.28,0,54.3,4.7,3.2,2.45,1.7,1.7,1.7,0.34,4.025,2.513,1.763,1.425,1.097,0.804,0,0
"2018-03-31 00:44:00",1161080,0,3.7,1.473,0.887,40.4,0,51.54,4.7,3.2,2.45,1.7,1.7,0.95,0.287,4.1,2.425,1.588,1.25,0.953,0.507,0,0
"2018-03-31 00:45:00",1161081,0,3.892,1.444,0.821,40.5,0,48.17,4.7,2.45,1.7,1.7,0.95,0.95,0.305,3.825,2.125,1.375,1.043,0.839,0.38,0,0
"2018-03-31 00:46:00",1161082,0,3.872,1.44,0.791,40.48,0,45.34,4.7,2.45,1.7,1.7,1.7,0.95,0.46,3.85,2.113,1.338,0.977,0.662,0.032,0,0
"2018-03-31 00:47:00",1161083,0,3.946,1.479,0.78,40.34,0,43.37,4.7,2.45,1.7,1.7,1.7,0.95,0.46,3.9,2.213,1.375,0.933,0.662,0.142,0,0
"2018-03-31 00:48:00",1161084,0,3.759,1.454,0.749,40.25,0,39.93,3.95,2.45,1.7,1.7,0.95,0,0.474,3.713,2.125,1.288,0.741,0.507,0,0,0
"2018-03-31 00:49:00",1161085,0,3.631,1.446,0.739,40.26,0,39.49,3.95,2.45,1.7,1.7,1.7,0.95,0.493,3.625,2,1.25,0.797,0.535,0.016,0,0
"2018-03-31 00:50:00",1161086,0,3.578,1.412,0.72,40.27,0,39.22,3.95,2.45,1.7,0.95,0.95,0,0.305,3.413,1.65,1.072,0.618,0.111,0,0,0
"2018-03-31 00:51:00",1161087,-1,3.49,1.326,0.697,40.39,0,34.52,3.95,2.45,1.7,0.95,0,0,0,3.363,1.663,1.059,0.427,0,0,0,0
"2018-03-31 00:52:00",1161088,-1,3.377,1.287,0.674,40.57,0,31.17,3.95,1.7,0.95,0.95,0,0,0,3.075,1.525,0.744,0.016,0,0,0,0
"2018-03-31 00:53:00",1161089,-1,3.292,1.26,0.638,40.67,0,30.72,3.95,2.45,0.95,0.95,0,0,0,3.113,1.588,0.523,0.016,0,0,0,0
"2018-03-31 00:54:00",1161090,-1,3.206,1.262,0.611,40.63,0,28.1,3.95,2.45,0.95,0,0,0,0,3.188,1.538,0.665,0,0,0,0,0
"2018-03-31 00:55:00",1161091,-1,3.224,1.242,0.582,40.63,0,24.74,3.95,2.45,1.7,0.95,0.95,0,0.339,3.225,1.788,0.968,0.063,0.142,0,0,0
"2018-03-31 00:56:00",1161092,-1,3.592,1.268,0.569,40.63,0,22.43,3.95,2.45,1.7,0.95,0.95,0,0.391,3.2,1.775,1.1,0.491,0.206,0,0,0
"2018-03-31 00:57:00",1161093,-1,4.008,1.282,0.554,40.59,0,23.66,3.95,1.7,1.7,0.95,0,0,0,3.113,1.45,0.829,0.095,0,0,0,0
"2018-03-31 00:58:00",1161094,-1,3.875,1.202,0.49,40.7,0,23.43,3.2,1.7,0.95,0,0,0,0,2.463,1.125,0.048,0,0,0,0,0
"2018-03-31 00:59:00",1161095,-1,3.719,1.126,0.428,40.93,0,28.39,3.2,1.7,0.95,0,0,0,0,2.513,1.413,0.76,0,0,0,0,0
"2018-03-31 01:00:00",1161096,-1,3.705,1.087,0.373,40.97,0,30.75,3.2,2.45,1.7,1.7,0.95,0,0.468,2.788,1.763,1.2,0.703,0.396,0,0,0
"2018-03-31 01:01:00",1161097,-1,3.679,1.082,0.318,40.97,0,32.36,3.2,2.45,1.7,1.7,0.95,0,0.474,2.738,1.863,1.288,0.912,0.443,0,0,0
"2018-03-31 01:02:00",1161098,-1,3.563,1.076,0.242,40.92,0,38.01,3.2,2.45,1.7,1.7,0.95,0,0.42,2.875,2.025,1.388,0.997,0.697,0,0,0
"2018-03-31 01:03:00",1161099,-1,3.153,1.057,0.121,40.83,0,44.16,3.2,2.45,2.45,1.7,1.7,0.95,0.424,2.963,2.225,1.713,1.263,0.939,0.269,0,0
"2018-03-31 01:04:00",1161100,-1,2.725,1.014,0.078,40.78,0,51.08,3.2,2.45,2.45,1.7,1.7,0.95,0.268,2.9,2.213,1.638,1.313,1.062,0.554,0,0
"2018-03-31 01:05:00",1161101,-1,2.247,0.862,-0.027,41.11,0,61.45,3.2,2.45,1.7,1.7,0.95,0.95,0.263,2.763,2.037,1.525,1.125,0.871,0.142,0,0
"2018-03-31 01:06:00",1161102,-1,1.831,0.511,-0.26,41.86,0,76.41,3.2,2.45,1.7,1.7,1.7,0.95,0.207,2.95,2.188,1.575,1.25,0.972,0.57,0,0
"2018-03-31 01:07:00",1161103,-1,1.522,0.069,-0.547,43.15,0,80.4,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.325,2.413,1.788,1.363,1.138,0.788,0,0
"2018-03-31 01:08:00",1161104,-1,1.189,-0.251,-0.79,44.21,0,84.2,4.7,3.2,2.45,1.7,1.7,1.7,0.365,3.763,2.538,1.888,1.475,1.238,0.962,0,0
"2018-03-31 01:09:00",1161105,-1,1.335,-0.457,-0.924,45.02,0,77.55,4.7,3.2,2.45,2.45,2.45,1.7,0.398,4.187,2.588,1.938,1.563,1.3,1.138,0,0
"2018-03-31 01:10:00",1161106,-1,2.292,-0.301,-0.924,45.4,0,79.14,4.7,3.2,2.45,1.7,1.7,0.95,0.402,3.875,2.563,1.638,1.131,0.801,0.253,0,0
"2018-03-31 01:11:00",1161107,0,2.104,-0.035,-0.825,44.57,0,73.22,3.95,2.45,2.45,1.7,1.7,1.7,0.429,3.025,1.988,1.5,1.083,0.911,0.424,0,0
"2018-03-31 01:12:00",1161108,0,1.919,0.148,-0.612,44.04,0,74.05,3.95,2.45,2.45,1.7,1.7,0.95,0.329,2.938,1.75,1.475,1.275,1.031,0.728,0,0
"2018-03-31 01:13:00",1161109,0,1.762,0.226,-0.437,43.68,0,75.8,3.95,3.2,2.45,1.7,1.7,0.95,0.291,3.325,2.138,1.6,1.25,0.993,0.443,0,0
"2018-03-31 01:14:00",1161110,0,1.719,0.375,-0.254,43.4,0,71.94,3.95,3.2,2.45,1.7,1.7,1.7,0.4,3.363,2.125,1.613,1.313,1.077,0.658,0,0
"2018-03-31 01:15:00",1161111,0,1.976,0.371,-0.193,43.3,0,65.99,4.7,3.2,2.45,1.7,1.7,1.7,0.542,3.888,2.425,1.525,1.206,0.882,0.658,0,0
"2018-03-31 01:16:00",1161112,0,2.619,0.593,-0.076,43.26,0,61.34,4.7,3.95,2.45,2.45,1.7,1.7,0.384,3.975,2.763,1.988,1.45,1.184,0.706,0,0
"2018-03-31 01:17:00",1161113,0,2.919,1.043,0.2,42.27,0,63.53,4.7,3.2,2.45,2.45,1.7,1.7,0.358,3.675,2.513,1.875,1.65,1.438,1.109,0,0
"2018-03-31 01:18:00",1161114,0,2.74,1.196,0.424,41.45,0,62.57,4.7,3.2,2.45,1.7,1.7,1.7,0.329,3.563,2.45,1.7,1.3,1.031,0.693,0,0
"2018-03-31 01:19:00",1161115,0,2.692,1.243,0.54,41.2,0,62.82,3.95,2.45,2.45,1.7,1.7,1.7,0.359,3.488,2.238,1.675,1.275,1.068,0.741,0,0
"2018-03-31 01:20:00",1161116,0,2.555,1.227,0.602,41.2,0,65.2,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.488,2.238,1.688,1.3,1.093,0.722,0,0
"2018-03-31 01:21:00",1161117,0,2.419,1.21,0.622,41.31,0,64.63,3.95,3.2,2.45,1.7,1.7,1.7,0.402,3.563,2.325,1.713,1.325,1.143,0.671,0,0
"2018-03-31 01:22:00",1161118,0,2.476,1.216,0.671,41.38,0,64.26,4.7,3.2,2.45,1.7,1.7,0.95,0.325,3.85,2.45,1.738,1.375,1.138,0.823,0,0
"2018-03-31 01:23:00",1161119,0,2.82,1.289,0.727,41.37,0,64.16,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.038,2.513,1.838,1.563,1.325,1.002,0,0
"2018-03-31 01:24:00",1161120,0,3.111,1.43,0.817,41.14,0,63.97,4.7,3.2,2.45,2.45,1.7,1.7,0.365,4.125,2.713,1.95,1.538,1.238,0.971,0,0
"2018-03-31 01:25:00",1161121,0,3.198,1.599,0.921,40.66,0,63.84,4.7,3.2,2.45,2.45,1.7,1.7,0.38,3.988,2.725,1.913,1.463,1.172,0.778,0,0
"2018-03-31 01:26:00",1161122,0,3.324,1.69,1.031,40.28,0,63,4.7,3.2,2.45,2.45,2.45,1.7,0.386,4.138,2.6,1.888,1.475,1.225,0.971,0,0
"2018-03-31 01:27:00",1161123,0,3.435,1.76,1.132,40.1,0,61.11,4.7,3.2,2.45,2.45,1.7,1.7,0.372,4.2,2.75,2.013,1.588,1.375,1.093,0,0
"2018-03-31 01:28:00",1161124,0,3.565,1.899,1.259,39.8,0,59.28,4.7,3.95,3.2,2.45,2.45,1.7,0.352,4.4,2.938,2.15,1.738,1.513,1.172,0,0
"2018-03-31 01:29:00",1161125,0,3.818,2.033,1.37,39.43,0,57.79,5.45,3.95,3.2,2.45,1.7,1.7,0.37,4.487,3.013,2.113,1.675,1.388,1.175,0,0
"2018-03-31 01:30:00",1161126,0,4.027,2.088,1.466,39.26,0,55.33,5.45,3.95,3.2,2.45,2.45,1.7,0.426,4.487,2.925,2.138,1.738,1.45,1.046,0,0
"2018-03-31 01:31:00",1161127,0,4.404,2.185,1.503,39.03,0,51.05,4.7,3.95,3.2,2.45,1.7,1.7,0.408,4.312,2.825,1.888,1.488,1.297,0.974,0,0
"2018-03-31 01:32:00",1161128,0,5.151,2.346,1.595,38.7,0,46.14,4.7,3.2,2.45,1.7,1.7,1.7,0.311,3.913,2.413,1.675,1.288,1.059,0.757,0,0
"2018-03-31 01:33:00",1161129,0,5.956,2.547,1.667,38.23,0,45.47,3.95,2.45,1.7,1.7,0.95,0.95,0.468,3.575,2.1,1.35,0.968,0.554,0.016,0,0
"2018-03-31 01:34:00",1161130,0,6.38,2.694,1.709,37.77,0,39.6,3.2,2.45,1.7,0.95,0.95,0,0.122,3.038,1.788,1.031,0.443,0.016,0,0,0
"2018-03-31 01:35:00",1161131,0,6.279,2.739,1.679,37.48,0,35.87,3.95,2.45,0.95,0,0,0,0,3.013,1.675,0.807,0,0,0,0,0
"2018-03-31 01:36:00",1161132,0,6.246,2.914,1.683,37.26,0,36.08,3.2,2.45,1.7,0,0,0,0,2.95,2.037,1.062,0,0,0,0,0
"2018-03-31 01:37:00",1161133,0,5.778,3.222,1.704,36.61,0,38.43,3.2,2.45,1.7,0,0,0,0,2.275,1.597,0.611,0,0,0,0,0
"2018-03-31 01:38:00",1161134,0,5.207,3.178,1.628,36.11,0,23.57,2.45,0.95,1.7,1.7,1.7,0.95,0.386,1.675,0.823,0.623,0.823,0.788,0.127,0,0
"2018-03-31 01:39:00",1161135,0,4.831,3.028,1.618,36.51,0,15.95,1.7,0.95,1.7,1.7,0.95,0,0.471,1.359,0.744,0.757,0.747,0.538,0,0,0
"2018-03-31 01:40:00",1161136,0,4.471,2.989,1.643,36.6,0,351.2,1.7,1.7,1.7,1.7,0.95,0,0.38,1.434,1.463,1.288,1.097,0.76,0,0,0
"2018-03-31 01:41:00",1161137,0,4.279,3.025,1.753,36.56,0,8.09,2.45,2.45,1.7,1.7,0.95,0,0.458,2,1.613,1.288,1.059,0.602,0,0,0
"2018-03-31 01:42:00",1161138,0,4.108,3.061,1.879,36.39,0,15.34,3.95,2.45,1.7,0.95,0.95,0,0.354,2.6,1.538,1.275,0.744,0.158,0,0,0
"2018-03-31 01:43:00",1161139,0,3.882,3.051,1.977,36.19,0,10.37,3.2,2.45,1.7,1.7,0.95,0,0.442,2.538,1.763,1.263,0.782,0.301,0,0,0
"2018-03-31 01:44:00",1161140,0,3.448,2.867,1.905,36.24,0,9.34,3.2,2.45,1.7,1.7,1.7,0.95,0.438,2.35,1.713,1.388,1.072,0.709,0.158,0,0
"2018-03-31 01:45:00",1161141,0,2.926,2.454,1.625,36.82,0,358.8,3.2,2.45,2.45,1.7,1.7,0.95,0.497,2.363,1.988,1.575,1.225,0.86,0.427,0,0
"2018-03-31 01:46:00",1161142,0,2.697,2.029,1.304,37.81,0,13.95,3.95,2.45,1.7,0.95,1.7,0.95,0.491,2.813,1.7,1.025,0.19,0.551,0.048,0,0
"2018-03-31 01:47:00",1161143,0,2.499,1.709,1.045,38.8,0,16.8,3.95,2.45,1.7,1.7,0.95,0.95,0.458,3.013,1.725,1.213,0.389,0.602,0.111,0,0
"2018-03-31 01:48:00",1161144,0,2.543,1.427,0.847,39.65,0,23.84,5.45,3.2,2.45,1.7,1.7,0.95,0.447,3.95,2.213,1.475,0.86,1.005,0.586,0,0
"2018-03-31 01:49:00",1161145,0,2.672,1.199,0.663,40.4,0,25.85,3.95,2.45,1.7,1.7,1.7,0.95,0.375,3.275,1.988,1.188,0.361,0.861,0.174,0,0
"2018-03-31 01:50:00",1161146,0,2.58,1.047,0.516,41.1,0,26.47,3.95,2.45,1.7,1.7,1.7,0.95,0.287,3.438,2.175,1.413,0.75,0.953,0.301,0,0
"2018-03-31 01:51:00",1161147,-1,2.597,1.016,0.43,41.4,0,30.7,3.95,2.45,1.7,1.7,1.7,0.95,0.317,3.488,2.3,1.45,0.993,0.977,0.427,0,0
"2018-03-31 01:52:00",1161148,-1,2.784,1.017,0.35,41.51,0,37.53,3.95,2.45,1.7,1.7,1.7,0.95,0.369,3.563,2.188,1.413,1.125,0.917,0.523,0,0
"2018-03-31 01:53:00",1161149,-1,2.915,1.074,0.316,41.57,0,40.16,4.7,2.45,2.45,1.7,1.7,0.95,0.446,3.713,2.238,1.4,1.006,0.693,0.237,0,0
"2018-03-31 01:54:00",1161150,-1,2.978,1.084,0.296,41.64,0,41.17,4.7,3.2,1.7,1.7,1.7,0.95,0.472,3.8,2.388,1.488,1.018,0.63,0.079,0,0
"2018-03-31 01:55:00",1161151,-1,3.181,1.124,0.267,41.83,0,45.5,4.7,3.2,1.7,1.7,1.7,0.95,0.39,3.988,2.35,1.488,1.087,0.845,0.412,0,0
"2018-03-31 01:56:00",1161152,-1,3.549,1.189,0.28,41.84,0,45.93,4.7,3.2,2.45,1.7,1.7,0.95,0.312,4.337,2.6,1.55,1.172,0.937,0.602,0,0
"2018-03-31 01:57:00",1161153,-1,3.873,1.4,0.386,41.65,0,49.45,4.7,3.2,2.45,1.7,1.7,1.7,0.367,4.325,2.825,1.863,1.463,1.25,0.927,0,0
"2018-03-31 01:58:00",1161154,-1,3.995,1.629,0.543,41.06,0,51.86,4.7,3.2,2.45,1.7,1.7,0.95,0.338,4.275,2.775,1.9,1.45,1.163,0.792,0,0
"2018-03-31 01:59:00",1161155,-1,4.122,1.846,0.728,40.6,0,54.09,4.7,3.2,2.45,1.7,1.7,1.7,0.344,4.25,2.863,1.925,1.463,1.175,0.81,0,0
"2018-03-31 02:00:00",1161156,-1,4.074,2.042,0.918,40,0,58.16,4.7,3.2,2.45,2.45,1.7,1.7,0.373,4.312,2.925,2.075,1.55,1.288,0.883,0,0
"2018-03-31 02:01:00",1161157,-1,4.022,2.153,1.094,39.74,0,61.23,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.212,2.988,2.1,1.588,1.313,1.009,0,0
"2018-03-31 02:02:00",1161158,-1,4.053,2.23,1.248,39.6,0,62.35,5.45,3.95,3.2,2.45,2.45,1.7,0.39,4.475,3.038,2.138,1.7,1.413,1.024,0,0
"2018-03-31 02:03:00",1161159,-1,4.168,2.413,1.492,39.32,0,65.31,5.45,3.95,3.2,2.45,2.45,1.7,0.383,4.662,3.225,2.388,1.938,1.588,1.259,0,0
"2018-03-31 02:04:00",1161160,-1,4.181,2.609,1.762,38.83,0,65.24,5.45,3.95,3.2,3.2,2.45,2.45,0.52,4.475,3.2,2.4,2.05,1.738,1.388,0,0
"2018-03-31 02:05:00",1161161,-1,4.226,2.713,2.01,38.49,0,66.4,5.45,4.7,3.2,3.2,2.45,2.45,0.402,4.562,3.25,2.625,2.188,1.888,1.513,0,0
"2018-03-31 02:06:00",1161162,-1,4.323,2.908,2.266,38.09,0,67.8,5.45,4.7,3.95,3.2,3.2,2.45,0.497,4.662,3.388,2.675,2.225,2,1.575,0,0
"2018-03-31 02:07:00",1161163,-1,4.3,3.054,2.509,37.6,0,68.34,5.45,4.7,3.95,3.2,2.45,2.45,0.403,4.325,3.2,2.613,2.225,1.95,1.463,0,0
"2018-03-31 02:08:00",1161164,-1,4.149,3.102,2.653,37.41,0,69.01,5.45,3.95,3.2,2.45,2.45,2.45,0.421,4.275,3.15,2.5,2.063,1.8,1.45,0,0
"2018-03-31 02:09:00",1161165,-1,4.078,3.108,2.717,37.35,0,65,6.2,4.7,4.7,3.95,3.2,2.45,0.506,4.925,3.7,2.988,2.525,2.2,1.8,0,0
"2018-03-31 02:10:00",1161166,-1,4.222,3.171,2.792,37.2,0,66.8,5.45,4.7,3.95,3.2,3.2,3.2,0.378,5.225,3.85,3,2.538,2.263,1.825,0,0
"2018-03-31 02:11:00",1161167,0,4.383,3.22,2.841,37.02,0,65.91,6.2,4.7,3.95,3.95,3.2,3.2,0.421,5.35,4.038,3.3,2.9,2.55,1.988,0,0
"2018-03-31 02:12:00",1161168,0,4.553,3.294,2.882,36.8,0,65.02,5.45,4.7,3.95,3.2,3.2,2.45,0.49,4.85,3.588,2.7,2.238,1.963,1.725,0,0
"2018-03-31 02:13:00",1161169,0,4.64,3.355,2.927,36.64,0,63.87,6.2,4.7,3.95,3.2,3.2,2.45,0.37,5.025,3.8,3.013,2.6,2.225,1.738,0,0
"2018-03-31 02:14:00",1161170,0,4.655,3.404,2.972,36.43,0,61.83,5.45,3.95,3.2,3.2,2.45,2.45,0.39,4.662,3.4,2.65,2.213,1.913,1.563,0,0
"2018-03-31 02:15:00",1161171,0,4.753,3.349,2.912,36.49,0,59.86,5.45,3.95,3.2,2.45,2.45,1.7,0.334,4.562,3.25,2.3,1.913,1.725,1.363,0,0
"2018-03-31 02:16:00",1161172,0,4.688,3.325,2.859,36.57,0,56.87,4.7,3.95,3.95,3.2,3.2,2.45,0.413,4.337,3.25,2.525,2.225,1.988,1.625,0,0
"2018-03-31 02:17:00",1161173,0,4.717,3.336,2.837,36.58,0,56.59,4.7,3.95,3.2,2.45,2.45,1.7,0.42,4.3,3.2,2.35,1.938,1.738,1.4,0,0
"2018-03-31 02:18:00",1161174,0,4.823,3.332,2.802,36.56,0,58.32,5.45,3.95,3.2,2.45,2.45,1.7,0.33,4.225,3.038,2.238,1.9,1.588,1.313,0,0
"2018-03-31 02:19:00",1161175,0,4.869,3.273,2.723,36.62,0,54.81,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.075,2.613,1.8,1.575,1.313,1.081,0,0
"2018-03-31 02:20:00",1161176,0,4.746,3.179,2.628,36.85,0,56.32,4.7,3.2,2.45,1.7,1.7,1.7,0.329,3.8,2.538,1.725,1.313,1.031,0.757,0,0
"2018-03-31 02:21:00",1161177,0,4.601,3.067,2.507,37.1,0,55.77,4.7,3.2,2.45,1.7,1.7,1.7,0.354,3.975,2.475,1.65,1.375,1.2,0.88,0,0
"2018-03-31 02:22:00",1161178,0,4.755,2.977,2.413,37.42,0,53.69,5.45,3.95,3.2,3.2,2.45,1.7,0.435,4.437,2.888,2.05,1.688,1.413,1.118,0,0
"2018-03-31 02:23:00",1161179,0,5.094,3.142,2.46,37.28,0,54.98,4.7,3.95,3.2,2.45,1.7,1.7,0.374,4.138,2.725,1.875,1.525,1.35,1.106,0,0
"2018-03-31 02:24:00",1161180,0,5.183,3.185,2.463,36.99,0,51.35,5.45,3.2,2.45,2.45,1.7,1.7,0.399,4.038,2.7,1.913,1.343,1.234,0.987,0,0
"2018-03-31 02:25:00",1161181,0,4.777,3.098,2.348,37.01,0,37.15,3.95,3.2,2.45,1.7,1.7,0.95,0.366,3.1,2.288,1.463,0.646,0.987,0.364,0,0
"2018-03-31 02:26:00",1161182,0,4.65,3.148,2.317,37.09,0,35.94,4.7,3.95,3.2,2.45,2.45,1.7,0.448,3.913,3.1,2.275,1.675,1.625,1.193,0,0
"2018-03-31 02:27:00",1161183,0,4.734,3.437,2.604,36.38,0,32.87,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.2,3.375,2.613,2.013,2.113,1.663,0,0
"2018-03-31 02:28:00",1161184,0,5.015,3.547,2.749,36.01,0,36,5.45,3.95,3.2,2.45,2.45,2.45,0.491,4.175,3.225,2.263,1.825,1.75,1.563,0,0
"2018-03-31 02:29:00",1161185,0,4.671,3.478,2.761,35.91,0,36.77,4.7,3.2,2.45,2.45,2.45,1.7,0.384,3.938,2.9,2.188,1.813,1.65,1.35,0,0
"2018-03-31 02:30:00",1161186,0,4.468,3.178,2.595,36.48,0,35.25,4.7,3.2,2.45,2.45,1.7,1.7,0.367,4.237,2.85,2.063,1.6,1.4,1.125,0,0
"2018-03-31 02:31:00",1161187,0,4.588,2.965,2.381,37.16,0,35.61,4.7,3.2,2.45,2.45,2.45,1.7,0.365,4.487,3.063,2.088,1.575,1.488,1.175,0,0
"2018-03-31 02:32:00",1161188,0,4.782,2.837,2.198,37.46,0,30.44,4.7,3.2,2.45,1.7,2.45,1.7,0.398,4.25,2.85,1.8,1.159,1.35,0.971,0,0
"2018-03-31 02:33:00",1161189,0,4.554,2.724,2.02,37.79,0,29.52,4.7,3.2,2.45,1.7,1.7,0.95,0.37,4.087,2.775,1.613,0.893,1.263,0.807,0,0
"2018-03-31 02:34:00",1161190,0,4.597,2.669,1.891,38.02,0,30.91,4.7,3.2,2.45,1.7,1.7,1.7,0.373,4.212,2.8,1.825,1.062,1.288,0.883,0,0
"2018-03-31 02:35:00",1161191,0,4.484,2.738,1.856,37.91,0,29.56,4.7,3.2,2.45,1.7,1.7,1.7,0.367,4.125,2.85,1.825,1.2,1.25,0.893,0,0
"2018-03-31 02:36:00",1161192,0,4.469,2.684,1.799,37.96,0,31.69,4.7,3.2,2.45,1.7,1.7,1.7,0.354,4.212,2.8,1.875,1.363,1.2,0.914,0,0
"2018-03-31 02:37:00",1161193,0,4.49,2.69,1.759,37.99,0,28.2,4.7,3.2,2.45,1.7,1.7,1.7,0.344,3.913,2.638,1.688,1.118,1.175,0.741,0,0
"2018-03-31 02:38:00",1161194,0,4.278,2.505,1.663,38.25,0,27.84,3.95,3.2,1.7,0.95,1.7,0.95,0.343,3.663,2.425,1.388,0.507,1.002,0.206,0,0
"2018-03-31 02:39:00",1161195,0,4.122,2.508,1.654,38.51,0,29.09,4.7,3.2,2.45,1.7,1.7,0.95,0.344,3.863,2.638,1.788,1.093,1.175,0.792,0,0
"2018-03-31 02:40:00",1161196,0,4.161,2.583,1.668,38.33,0,31.23,4.7,3.95,2.45,1.7,1.7,1.7,0.372,4.387,2.9,1.95,1.463,1.275,0.999,0,0
"2018-03-31 02:41:00",1161197,0,4.313,2.58,1.722,38.32,0,35.3,5.45,3.95,3.2,2.45,2.45,1.7,0.372,4.7,3.038,2.113,1.738,1.525,1.3,0,0
"2018-03-31 02:42:00",1161198,0,4.644,2.686,1.9,38.24,0,37.13,5.45,3.95,3.2,2.45,2.45,1.7,0.406,5.087,3.213,2.175,1.763,1.55,1.3,0,0
"2018-03-31 02:43:00",1161199,0,4.909,2.869,2.145,37.87,0,37.77,5.45,3.95,3.2,2.45,2.45,2.45,0.45,5.037,3.375,2.45,2.075,1.85,1.5,0,0
"2018-03-31 02:44:00",1161200,0,4.997,3.011,2.372,37.43,0,39.72,5.45,4.7,3.2,2.45,2.45,2.45,0.39,5.225,3.438,2.575,2.163,1.913,1.5,0,0
"2018-03-31 02:45:00",1161201,0,4.946,3.043,2.443,37.24,0,39.39,5.45,3.95,3.2,2.45,2.45,2.45,0.39,4.825,3.25,2.463,2.05,1.788,1.513,0,0
"2018-03-31 02:46:00",1161202,0,4.84,3.005,2.47,37.31,0,38.62,5.45,3.95,3.2,2.45,2.45,2.45,0.365,4.825,3.163,2.363,1.963,1.788,1.438,0,0
"2018-03-31 02:47:00",1161203,0,5.035,3.004,2.508,37.39,0,40.87,5.45,3.95,3.2,2.45,2.45,2.45,0.419,5.075,3.3,2.45,2.05,1.875,1.588,0,0
"2018-03-31 02:48:00",1161204,0,5.14,3.067,2.552,37.27,0,41.91,5.45,3.95,3.2,2.45,2.45,2.45,0.334,4.862,3.113,2.25,1.938,1.725,1.375,0,0
"2018-03-31 02:49:00",1161205,0,5.066,3.036,2.489,37.34,0,44.05,5.45,3.95,3.2,2.45,2.45,2.45,0.391,4.725,3.163,2.225,1.813,1.575,1.338,0,0
"2018-03-31 02:50:00",1161206,0,4.978,3.024,2.44,37.43,0,45.72,5.45,3.95,3.2,2.45,2.45,1.7,0.357,4.7,3.075,2.213,1.838,1.55,1.313,0,0
"2018-03-31 02:51:00",1161207,-1,4.812,2.969,2.37,37.51,0,46.93,5.45,3.95,3.2,2.45,2.45,1.7,0.343,4.487,3.013,2.263,1.888,1.638,1.35,0,0
"2018-03-31 02:52:00",1161208,-1,4.799,2.892,2.284,37.76,0,46.71,5.45,3.95,3.2,2.45,2.45,2.45,0.422,4.7,3.288,2.163,1.8,1.563,1.325,0,0
"2018-03-31 02:53:00",1161209,-1,4.754,2.888,2.243,37.77,0,49.6,5.45,3.95,3.2,2.45,2.45,1.7,0.394,4.612,3.188,2.263,1.9,1.638,1.363,0,0
"2018-03-31 02:54:00",1161210,-1,4.617,2.872,2.233,37.78,0,51.5,5.45,3.95,2.45,2.45,2.45,1.7,0.359,4.425,3.05,2.125,1.738,1.5,1.159,0,0
"2018-03-31 02:55:00",1161211,-1,4.451,2.852,2.202,37.85,0,56.03,5.45,3.95,3.2,2.45,2.45,2.45,0.383,4.675,3.225,2.413,1.988,1.813,1.488,0,0
"2018-03-31 02:56:00",1161212,-1,4.368,2.856,2.226,37.83,0,56.5,5.45,3.95,3.2,2.45,2.45,1.7,0.37,4.325,3.075,2.175,1.838,1.638,1.275,0,0
"2018-03-31 02:57:00",1161213,-1,4.189,2.805,2.193,37.87,0,55.73,4.7,3.2,2.45,2.45,1.7,1.7,0.361,3.963,2.825,2.037,1.675,1.425,1.163,0,0
"2018-03-31 02:58:00",1161214,-1,3.947,2.727,2.147,38.03,0,57.16,3.95,3.2,2.45,2.45,1.7,1.7,0.38,3.575,2.475,1.813,1.425,1.172,0.946,0,0
"2018-03-31 02:59:00",1161215,-1,3.862,2.636,2.091,38.31,0,61.22,4.7,3.2,2.45,1.7,1.7,1.7,0.354,3.775,2.475,1.75,1.413,1.2,0.908,0,0
"2018-03-31 03:00:00",1161216,-1,3.939,2.57,2.036,38.51,0,62.74,4.7,3.2,2.45,1.7,1.7,1.7,0.344,3.663,2.45,1.738,1.388,1.175,0.873,0,0
"2018-03-31 03:01:00",1161217,-1,3.945,2.586,2.017,38.55,0,61.26,3.95,3.2,2.619,1.7,1.7,1.7,0.333,3.626,2.453,1.73,1.387,1.159,0.819,0,0
"2018-03-31 03:02:00",1161218,-1,3.965,2.586,1.983,38.46,0,57.39,3.95,3.2,2.45,1.7,1.7,1.7,0.309,3.45,2.15,1.588,1.288,1.113,0.896,0,0
"2018-03-31 03:03:00",1161219,-1,3.836,2.496,1.917,38.62,0,56.16,3.95,2.45,2.45,1.7,1.7,0.95,0.304,3.275,2.275,1.65,1.188,1.006,0.681,0,0
"2018-03-31 03:04:00",1161220,-1,3.885,2.506,1.857,38.71,0,56.4,4.7,3.2,2.45,1.7,1.7,0.95,0.268,3.725,2.425,1.688,1.338,1.062,0.744,0,0
"2018-03-31 03:05:00",1161221,-1,3.995,2.538,1.806,38.6,0,57.48,3.95,3.2,2.45,1.7,1.7,1.7,0.29,3.4,2.363,1.65,1.313,1.087,0.788,0,0
"2018-03-31 03:06:00",1161222,-1,3.868,2.485,1.726,38.65,0,53.16,3.95,3.2,2.45,1.7,1.7,0.95,0.255,3.463,2.413,1.675,1.288,1.05,0.618,0,0
"2018-03-31 03:07:00",1161223,-1,3.866,2.533,1.693,38.63,0,52.73,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.625,2.488,1.738,1.325,1.027,0.703,0,0
"2018-03-31 03:08:00",1161224,-1,3.855,2.474,1.63,38.65,0,53.59,3.95,3.2,2.45,1.7,1.7,0.95,0.384,3.75,2.463,1.675,1.275,1.053,0.618,0,0
"2018-03-31 03:09:00",1161225,-1,4.017,2.402,1.567,38.84,0,51.28,4.7,3.2,2.45,1.7,1.7,1.7,0.3,3.925,2.475,1.65,1.263,1.1,0.646,0,0
"2018-03-31 03:10:00",1161226,-1,4.216,2.267,1.446,39.09,0,51.36,4.7,3.2,1.7,1.7,1.7,0.95,0.334,3.663,2.213,1.413,1.072,0.921,0.554,0,0
"2018-03-31 03:11:00",1161227,0,4.068,2.03,1.297,39.64,0,47.4,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.475,2.163,1.463,1.072,0.836,0.111,0,0
"2018-03-31 03:12:00",1161228,0,4.015,2.031,1.218,39.92,0,46.34,3.95,3.2,2.45,1.7,1.7,0.95,0.227,3.663,2.525,1.613,1.275,0.984,0.538,0,0
"2018-03-31 03:13:00",1161229,0,4.156,2.075,1.159,39.73,0,49.12,4.7,3.2,2.45,1.7,1.7,0.95,0.288,3.663,2.438,1.563,1.188,1.034,0.712,0,0
"2018-03-31 03:14:00",1161230,0,4.137,2.047,1.106,39.77,0,47.57,4.7,3.2,2.45,1.7,1.7,1.7,0.329,3.713,2.575,1.7,1.25,1.031,0.551,0,0
"2018-03-31 03:15:00",1161231,0,4.108,2.016,1.102,39.75,0,46.09,3.95,2.45,1.7,1.7,1.7,0.95,0.343,3.35,2.15,1.363,0.686,1.002,0.412,0,0
"2018-03-31 03:16:00",1161232,0,3.939,1.89,1.03,40.12,0,44.52,3.95,2.45,1.7,0.95,0.95,0,0.38,3.288,2.225,1.413,0.602,0.76,0,0,0
"2018-03-31 03:17:00",1161233,0,4,1.889,0.984,40.26,0,47.41,3.95,3.2,2.45,1.7,0.95,0,0.473,3.6,2.388,1.475,0.917,0.523,0,0,0
"2018-03-31 03:18:00",1161234,0,3.963,1.961,0.999,40.14,0,44.15,3.95,2.45,2.45,1.7,1.7,0.95,0.46,3.363,2.225,1.488,1.084,0.851,0.158,0,0
"2018-03-31 03:19:00",1161235,0,3.779,1.882,0.978,40.24,0,45.07,4.7,3.2,1.7,1.7,0.95,0,0.458,3.538,2.25,1.35,0.949,0.602,0,0,0
"2018-03-31 03:20:00",1161236,0,4.424,1.842,0.963,40.47,0,50.51,4.7,3.2,2.45,1.7,1.7,0.95,0.409,4.05,2.313,1.45,1.047,0.757,0.063,0,0
"2018-03-31 03:21:00",1161237,0,4.367,1.866,0.967,40.47,0,43.26,3.95,2.45,1.7,1.7,1.7,0.95,0.373,3.325,2.238,1.413,1.084,0.889,0.38,0,0
"2018-03-31 03:22:00",1161238,0,4.133,1.79,0.9,40.6,0,51.7,3.95,2.45,1.7,0.95,0.95,0,0.471,3.15,1.825,1.175,0.839,0.538,0,0,0
"2018-03-31 03:23:00",1161239,0,4.016,1.648,0.816,40.95,0,53.09,3.2,1.7,1.7,0.95,0.95,0,0.122,3.063,1.563,0.915,0.222,0.016,0,0,0
"2018-03-31 03:24:00",1161240,0,3.841,1.57,0.723,41.3,0,44.48,3.2,1.7,0.95,0.95,0,0,0,2.738,1.575,0.807,0.016,0,0,0,0
"2018-03-31 03:25:00",1161241,0,3.484,1.546,0.622,41.43,0,40.37,3.2,2.45,1.7,0.95,0,0,0,2.7,1.7,1.018,0.681,0,0,0,0
"2018-03-31 03:26:00",1161242,0,3.202,1.568,0.616,41.41,0,41.07,3.2,2.45,1.7,0.95,0.95,0,0.462,2.75,1.838,1.138,0.538,0.586,0,0,0
"2018-03-31 03:27:00",1161243,0,3.078,1.603,0.654,41.35,0,41.38,3.2,2.45,1.7,0,0.95,0,0.428,2.813,1.813,1.15,0,0.269,0,0,0
"2018-03-31 03:28:00",1161244,0,3.188,1.613,0.653,41.32,0,46.94,3.95,2.45,1.7,0.95,0,0,0,3.113,1.75,1.175,0.079,0,0,0,0
"2018-03-31 03:29:00",1161245,0,3.459,1.626,0.691,41.31,0,50.36,3.95,2.45,1.7,0.95,0.95,0,0.411,3.388,1.813,1.25,0.807,0.237,0,0,0
"2018-03-31 03:30:00",1161246,0,3.629,1.609,0.661,41.36,0,49.76,3.95,3.2,1.7,0.95,0.95,0,0.207,3.563,2.075,1.313,0.57,0.048,0,0,0
"2018-03-31 03:31:00",1161247,0,3.853,1.68,0.645,41.37,0,50.59,4.7,3.2,1.7,1.7,0.95,0,0.42,3.875,2.513,1.525,1.075,0.697,0,0,0
"2018-03-31 03:32:00",1161248,0,3.92,1.749,0.594,41.07,0,52.6,4.7,3.2,1.7,1.7,0.95,0,0.475,3.963,2.45,1.438,0.965,0.475,0,0,0
"2018-03-31 03:33:00",1161249,0,3.756,1.584,0.453,41.06,0,49.22,4.7,2.45,1.7,0.95,0.95,0,0.465,3.55,2,1.25,0.301,0.57,0,0,0
"2018-03-31 03:34:00",1161250,0,3.644,1.254,0.274,41.91,0,50.2,4.7,3.2,1.7,1.7,0.95,0,0.285,4.05,2.388,1.525,1.062,0.855,0,0,0
"2018-03-31 03:35:00",1161251,0,3.839,1.15,0.132,42.47,0,51.44,4.7,3.2,1.7,1.7,0.95,0.95,0.323,4.063,2.35,1.438,0.939,0.823,0.048,0,0
"2018-03-31 03:36:00",1161252,0,3.996,1.102,0.02,42.8,0,52.94,4.7,3.2,2.45,1.7,1.7,0.95,0.259,4.138,2.575,1.588,1.163,0.899,0.38,0,0
"2018-03-31 03:37:00",1161253,0,3.766,1.111,-0.023,42.81,0,50.12,4.7,3.2,2.45,1.7,1.7,0.95,0.26,4.025,2.588,1.663,1.175,1.009,0.459,0,0
"2018-03-31 03:38:00",1161254,0,3.886,1.081,-0.033,42.95,0,52.57,4.7,3.2,2.45,1.7,1.7,0.95,0.3,4.25,2.688,1.763,1.275,1.047,0.728,0,0
"2018-03-31 03:39:00",1161255,0,4.202,1.069,0.007,43.01,0,53.81,5.45,3.2,2.45,1.7,1.7,0.95,0.325,4.5,2.65,1.813,1.35,1.138,0.76,0,0
"2018-03-31 03:40:00",1161256,0,4.367,1.04,0.033,43.08,0,52.82,4.7,3.2,1.7,1.7,1.7,0.95,0.27,4.1,2.463,1.575,1.163,0.94,0.523,0,0
"2018-03-31 03:41:00",1161257,0,4.326,1.052,0.04,43.21,0,53.26,4.7,3.2,2.45,1.7,1.7,1.7,0.304,4.138,2.7,1.7,1.234,1.006,0.63,0,0
"2018-03-31 03:42:00",1161258,0,4.383,1.21,0.11,42.97,0,55.77,4.7,3.2,2.45,1.7,1.7,1.7,0.317,4.312,2.713,1.75,1.338,1.018,0.725,0,0
"2018-03-31 03:43:00",1161259,0,4.443,1.368,0.178,42.48,0,55.71,4.7,3.2,2.45,1.7,1.7,0.95,0.207,4.1,2.538,1.675,1.3,1.012,0.665,0,0
"2018-03-31 03:44:00",1161260,0,4.448,1.399,0.23,42.38,0,57.22,4.7,3.2,2.45,1.7,1.7,1.7,0.37,4.4,2.775,1.875,1.5,1.263,0.912,0,0
"2018-03-31 03:45:00",1161261,0,4.622,1.491,0.26,42.05,0,56.42,4.7,3.2,2.45,1.7,1.7,1.7,0.349,4.362,2.763,1.838,1.375,1.056,0.896,0,0
"2018-03-31 03:46:00",1161262,0,4.458,1.43,0.225,42.04,0,57.5,4.7,3.2,2.45,1.7,1.7,0.95,0.227,4.425,2.813,1.713,1.238,0.984,0.697,0,0
"2018-03-31 03:47:00",1161263,0,4.222,1.316,0.154,42.24,0,59.11,5.45,3.2,2.45,1.7,1.7,1.7,0.344,4.562,2.875,1.888,1.45,1.175,0.905,0,0
"2018-03-31 03:48:00",1161264,0,4.485,1.234,0.107,42.61,0,60.78,5.45,3.2,2.45,1.7,1.7,1.7,0.349,4.812,2.975,1.85,1.413,1.188,0.937,0,0
"2018-03-31 03:49:00",1161265,0,4.534,1.147,0.068,42.9,0,62.37,4.7,3.2,2.45,1.7,1.7,1.7,0.354,4.612,2.725,1.888,1.425,1.2,0.912,0,0
"2018-03-31 03:50:00",1161266,0,4.387,1.133,0.053,43.13,0,63.17,5.45,3.2,2.45,1.7,1.7,1.7,0.34,4.6,2.825,1.838,1.413,1.097,0.836,0,0
"2018-03-31 03:51:00",1161267,-1,4.589,1.126,0.051,43.23,0,63.28,5.45,3.2,2.45,1.7,1.7,1.7,0.344,4.862,2.988,1.913,1.45,1.175,0.908,0,0
"2018-03-31 03:52:00",1161268,-1,5.096,1.254,0.121,43.11,0,62.46,5.45,3.95,2.45,2.45,1.7,1.7,0.375,4.85,3.05,2.037,1.563,1.338,1.024,0,0
"2018-03-31 03:53:00",1161269,-1,5.035,1.263,0.163,42.91,0,64.08,5.45,3.2,2.45,2.45,1.7,1.7,0.374,4.912,2.95,1.963,1.538,1.3,1.072,0,0
"2018-03-31 03:54:00",1161270,-1,4.957,1.194,0.15,43.09,0,63.08,5.45,3.2,2.45,2.45,1.7,1.7,0.358,4.887,2.913,1.838,1.463,1.213,0.937,0,0
"2018-03-31 03:55:00",1161271,-1,4.692,1.105,0.141,43.38,0,62.54,5.45,3.2,2.45,1.7,1.7,1.7,0.355,4.612,2.763,1.75,1.363,1.122,0.883,0,0
"2018-03-31 03:56:00",1161272,-1,4.469,1.047,0.129,43.76,0,60.41,5.45,3.2,2.45,2.45,1.7,1.7,0.384,4.8,2.913,1.95,1.438,1.184,0.893,0,0
"2018-03-31 03:57:00",1161273,-1,4.195,1.088,0.196,43.75,0,59.6,4.7,3.2,2.45,1.7,1.7,1.7,0.338,4.25,2.488,1.75,1.438,1.163,0.949,0,0
"2018-03-31 03:58:00",1161274,-1,3.574,1.006,0.238,43.84,0,59.61,4.7,3.2,2.45,1.7,1.7,1.7,0.362,3.963,2.488,1.65,1.313,1.134,0.921,0,0
"2018-03-31 03:59:00",1161275,-1,3.357,0.993,0.265,44.07,0,59.57,4.7,3.2,2.45,2.45,1.7,1.7,0.365,4.05,2.5,1.85,1.5,1.238,1.012,0,0
"2018-03-31 04:00:00",1161276,-1,3.518,1.038,0.308,44.13,0,57.7,4.7,3.2,2.45,1.7,1.7,1.7,0.348,4.263,2.638,1.763,1.363,1.109,0.893,0,0
"2018-03-31 04:01:00",1161277,-1,3.299,1.155,0.36,43.96,0,58,4.7,3.2,2.45,1.7,1.7,1.7,0.349,4.138,2.625,1.788,1.45,1.188,0.949,0,0
"2018-03-31 04:02:00",1161278,-1,3.432,1.201,0.45,43.77,0,58.42,5.45,3.2,2.45,2.45,1.7,1.7,0.365,4.362,2.638,1.888,1.463,1.238,0.912,0,0
"2018-03-31 04:03:00",1161279,-1,3.522,1.311,0.562,43.55,0,57.04,4.7,3.2,2.45,1.7,1.7,1.7,0.372,4.163,2.638,1.813,1.488,1.275,0.968,0,0
"2018-03-31 04:04:00",1161280,-1,3.646,1.438,0.682,43.24,0,58.64,4.7,3.95,2.45,1.7,1.7,1.7,0.365,4.462,2.775,1.838,1.513,1.238,0.877,0,0
"2018-03-31 04:05:00",1161281,-1,3.896,1.547,0.81,42.87,0,58.38,4.7,3.2,2.45,1.7,1.7,1.7,0.361,4.387,2.738,1.775,1.463,1.225,1.034,0,0
"2018-03-31 04:06:00",1161282,-1,4.122,1.648,0.89,42.52,0,56.65,5.45,3.95,2.45,1.7,1.7,1.7,0.375,4.8,2.988,1.95,1.5,1.325,1.062,0,0
"2018-03-31 04:07:00",1161283,-1,4.63,1.748,0.959,42.28,0,57.63,5.45,3.95,3.2,2.45,1.7,1.7,0.358,4.85,3.025,2,1.55,1.213,0.99,0,0
"2018-03-31 04:08:00",1161284,-1,4.834,1.902,1.14,41.91,0,60.85,5.45,3.2,3.2,2.45,2.45,1.7,0.357,4.662,2.888,2.138,1.825,1.55,1.3,0,0
"2018-03-31 04:09:00",1161285,-1,5.156,1.983,1.24,41.6,0,62.68,5.45,3.2,2.45,2.45,1.7,1.7,0.37,4.625,2.775,1.813,1.513,1.263,0.993,0,0
"2018-03-31 04:10:00",1161286,-1,5.46,2.043,1.289,41.42,0,61.92,5.45,3.2,2.45,2.45,1.7,1.7,0.317,4.612,2.725,1.675,1.35,1.125,0.933,0,0
"2018-03-31 04:11:00",1161287,0,5.758,2.124,1.356,41.25,0,58.69,4.7,3.2,2.45,1.7,1.7,1.7,0.354,4.45,2.675,1.738,1.4,1.2,0.968,0,0
"2018-03-31 04:12:00",1161288,0,5.255,2.134,1.341,41.06,0,57.62,5.45,3.2,2.45,1.7,1.7,1.7,0.358,4.537,2.725,1.838,1.438,1.213,0.924,0,0
"2018-03-31 04:13:00",1161289,0,4.985,2.037,1.292,41.18,0,55.28,4.7,3.2,2.45,1.7,1.7,1.7,0.367,4.038,2.7,1.9,1.538,1.25,1.031,0,0
"2018-03-31 04:14:00",1161290,0,4.858,2.019,1.251,41.29,0,60.68,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.387,2.925,2.1,1.613,1.313,1.009,0,0
"2018-03-31 04:15:00",1161291,0,5.142,2.007,1.196,41.15,0,58.01,4.7,3.2,2.45,1.7,1.7,1.7,0.344,4.3,2.613,1.763,1.463,1.175,0.924,0,0
"2018-03-31 04:16:00",1161292,0,4.807,1.85,1.078,41.49,0,56,4.7,3.2,2.45,1.7,1.7,1.7,0.338,4.3,2.713,1.838,1.4,1.163,0.889,0,0
"2018-03-31 04:17:00",1161293,0,4.988,1.733,0.954,41.79,0,55.19,5.45,3.2,2.45,1.7,1.7,0.95,0.288,4.462,2.463,1.613,1.288,1.034,0.744,0,0
"2018-03-31 04:18:00",1161294,0,4.869,1.587,0.833,42.14,0,53.22,4.7,3.2,2.45,1.7,1.7,0.95,0.304,4.138,2.425,1.575,1.2,1.006,0.602,0,0
"2018-03-31 04:19:00",1161295,0,4.957,1.48,0.758,42.45,0,53.09,4.7,3.2,1.7,1.7,1.7,0.95,0.341,4.3,2.3,1.4,1.059,0.962,0.649,0,0
"2018-03-31 04:20:00",1161296,0,4.843,1.436,0.673,42.67,0,50.8,4.7,2.45,1.7,1.7,1.7,0.95,0.305,3.963,2.275,1.525,0.908,0.868,0.016,0,0
"2018-03-31 04:21:00",1161297,0,4.99,1.425,0.587,42.74,0,54.71,4.7,3.2,1.7,1.7,0.95,0.95,0.468,4.437,2.463,1.45,0.953,0.554,0.127,0,0
"2018-03-31 04:22:00",1161298,0,5.756,1.421,0.507,42.75,0,54.67,4.7,3.2,1.7,1.7,1.7,0.95,0.323,4.612,2.663,1.55,1.125,0.88,0.364,0,0
"2018-03-31 04:23:00",1161299,0,6.598,1.506,0.431,42.73,0,55.03,5.45,3.95,2.45,2.45,1.7,1.7,0.373,4.6,3.138,2.013,1.55,1.288,0.927,0,0
"2018-03-31 04:24:00",1161300,0,6.965,1.767,0.444,42.32,0,59.87,5.45,3.95,2.45,2.45,1.7,1.7,0.37,4.812,3.363,2.113,1.65,1.388,1.022,0,0
"2018-03-31 04:25:00",1161301,0,7.096,2.166,0.51,41.41,0,63.95,5.45,3.95,2.45,2.45,1.7,1.7,0.354,4.65,3.275,2.088,1.475,1.2,0.737,0,0
"2018-03-31 04:26:00",1161302,0,6.703,2.283,0.632,40.54,0,62.63,5.45,3.95,2.45,2.45,1.7,1.7,0.375,4.687,3.038,2.125,1.675,1.338,0.981,0,0
"2018-03-31 04:27:00",1161303,0,6.706,2.024,0.7,40.9,0,58.91,5.45,3.95,3.2,2.45,2.45,1.7,0.386,4.662,3.2,2.163,1.713,1.425,1.159,0,0
"2018-03-31 04:28:00",1161304,0,6.485,2.019,0.769,41.31,0,58.78,5.45,3.95,2.45,2.45,1.7,1.7,0.374,4.637,3.225,2.113,1.625,1.35,1.043,0,0
"2018-03-31 04:29:00",1161305,0,6.267,1.953,0.756,41.38,0,60.5,4.7,3.2,2.45,1.7,1.7,1.7,0.317,4.437,2.688,1.713,1.313,1.125,0.852,0,0
"2018-03-31 04:30:00",1161306,0,5.737,1.638,0.646,42,0,61.91,5.45,3.2,2.45,1.7,1.7,1.7,0.418,4.537,2.638,1.65,1.222,1.008,0.662,0,0
"2018-03-31 04:31:00",1161307,0,5.971,1.424,0.535,42.9,0,59.51,5.45,3.2,2.45,1.7,1.7,0.95,0.375,4.862,2.7,1.588,1.188,0.958,0.396,0,0
"2018-03-31 04:32:00",1161308,0,6.382,1.436,0.496,43.13,0,59.51,5.45,3.2,1.7,1.7,0.95,0.95,0.453,4.662,2.513,1.388,1.012,0.618,0.19,0,0
"2018-03-31 04:33:00",1161309,0,5.461,1.421,0.484,43.11,0,61.14,4.7,2.45,1.7,0.95,0.95,0,0.171,3.275,1.396,0.534,0.237,0.032,0,0,0
"2018-03-31 04:34:00",1161310,0,4.344,1.236,0.295,43.28,0,89.3,2.45,2.45,2.45,1.7,1.7,0.95,0.45,0.868,0.913,1.253,1.198,1.112,0.76,0,0
"2018-03-31 04:35:00",1161311,0,2.935,0.631,-0.272,43.81,0,233.7,2.45,2.45,2.45,1.7,1.7,0.95,0.481,1.725,1.613,1.325,0.891,0.598,0.111,0,0
"2018-03-31 04:36:00",1161312,0,1.999,0.086,-0.647,45.25,0,258.3,3.2,2.45,2.45,1.7,1.7,0.95,0.644,1.775,1.6,1.212,0.742,0.429,0.206,0,0
"2018-03-31 04:37:00",1161313,0,1.884,0.457,-0.356,46.37,0,245.5,5.45,5.45,5.45,4.7,4.7,3.2,0.871,4.212,3.45,3.175,2.85,2.588,1.922,0,0
"2018-03-31 04:38:00",1161314,0,1.858,0.686,0.149,44.74,0,241.2,5.45,5.45,4.7,3.95,3.95,3.2,0.654,4.263,3.912,3.275,2.8,2.6,2.025,0,0
"2018-03-31 04:39:00",1161315,0,1.791,0.621,0.194,44.18,0,248.5,4.7,3.95,3.95,3.95,3.2,2.45,0.499,3.375,3.075,2.85,2.463,2.138,1.613,0,0
"2018-03-31 04:40:00",1161316,0,1.044,0.396,0.097,44.17,0,256.2,3.95,2.45,2.45,2.45,1.7,1.7,0.396,2.688,1.95,1.575,1.263,1.131,0.914,0,0
"2018-03-31 04:41:00",1161317,0,0.484,-0.098,-0.198,45.05,0,271,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.113,2.475,1.988,1.6,1.325,0.93,0,0
"2018-03-31 04:42:00",1161318,0,0.282,-0.415,-0.493,46.28,0,275.2,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.85,2.138,1.763,1.425,1.25,0.927,0,0
"2018-03-31 04:43:00",1161319,0,0.276,-0.598,-0.735,47.1,0,274,3.2,2.45,1.7,1.7,1.7,0.95,0.369,2.713,1.95,1.538,1.147,0.917,0.317,0,0
"2018-03-31 04:44:00",1161320,0,0.901,-0.719,-0.945,47.64,0,277.8,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.425,1.8,1.425,1.031,0.728,0.048,0,0
"2018-03-31 04:45:00",1161321,0,2.038,-0.751,-1.124,47.97,0,275.6,2.45,2.45,1.7,1.7,0.95,0.95,0.435,2.05,1.813,1.263,0.785,0.285,0.048,0,0
"2018-03-31 04:46:00",1161322,0,1.992,-0.868,-1.323,48.14,0,253.1,3.95,3.2,2.45,1.7,1.7,0.95,0.497,3.038,2.263,1.5,0.964,0.487,0.079,0,0
"2018-03-31 04:47:00",1161323,0,0.686,-1.071,-1.522,48.6,0,253.7,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.525,2.55,1.95,1.488,1.263,0.977,0,0
"2018-03-31 04:48:00",1161324,0,-0.144,-1.234,-1.645,49.23,0,257.3,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.125,2.475,1.938,1.575,1.413,1.184,0,0
"2018-03-31 04:49:00",1161325,0,-0.643,-1.333,-1.704,49.74,0,266.6,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.525,1.863,1.638,1.35,1.225,0.896,0,0
"2018-03-31 04:50:00",1161326,0,-0.831,-1.501,-1.802,50.14,0,270.4,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.613,2.025,1.663,1.25,0.974,0.57,0,0
"2018-03-31 04:51:00",1161327,-1,-0.646,-1.58,-1.926,50.5,0,263.8,3.95,2.45,1.7,1.7,1.7,0.95,0.327,3,2.163,1.625,1.2,0.949,0.364,0,0
"2018-03-31 04:52:00",1161328,-1,-0.617,-1.705,-2.088,50.78,0,260.8,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.563,2.588,1.913,1.438,1.175,0.681,0,0
"2018-03-31 04:53:00",1161329,-1,-0.654,-1.802,-2.242,51.17,0,260.6,4.7,3.2,2.45,1.7,1.7,1.7,0.325,3.7,2.638,1.8,1.35,1.138,0.82,0,0
"2018-03-31 04:54:00",1161330,-1,-0.33,-1.707,-2.301,51.75,0,266.4,3.95,3.95,3.2,2.45,2.45,1.7,0.39,3.338,2.963,2.15,1.7,1.413,0.996,0,0
"2018-03-31 04:55:00",1161331,-1,-0.45,-1.486,-2.2,51.3,0,277.3,3.95,3.2,3.2,2.45,1.7,1.7,0.409,2.9,2.513,2.025,1.563,1.334,1.018,0,0
"2018-03-31 04:56:00",1161332,-1,-0.328,-1.496,-2.083,51.16,0,284.4,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.2,2.788,2.2,1.825,1.538,1.222,0,0
"2018-03-31 04:57:00",1161333,-1,-0.57,-1.492,-2.018,51.07,0,292.5,4.7,3.95,3.2,2.45,2.45,1.7,0.309,3.813,2.95,2.388,1.913,1.613,1.188,0,0
"2018-03-31 04:58:00",1161334,-1,-0.596,-1.723,-2.08,51.3,0,275.9,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.725,2.238,1.6,1.35,1.093,0.74,0,0
"2018-03-31 04:59:00",1161335,-1,-0.114,-1.791,-2.144,52.02,0,266.3,3.95,3.2,1.7,1.7,0.95,0.95,0.475,3.488,2.075,1.275,0.797,0.475,0.158,0,0
"2018-03-31 05:00:00",1161336,-1,0.313,-1.724,-2.169,52.35,0,271,3.95,2.45,1.7,1.7,0.95,0.95,0.453,2.988,1.8,1.263,0.905,0.618,0.158,0,0
"2018-03-31 05:01:00",1161337,-1,0.396,-1.701,-2.198,52.29,0,279.5,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.813,1.863,1.325,0.993,0.76,0.016,0,0
"2018-03-31 05:02:00",1161338,-1,0.371,-1.647,-2.214,52.3,0,280,3.2,2.45,1.7,1.7,0.95,0,0.474,2.85,1.788,1.288,0.852,0.507,0,0,0
"2018-03-31 05:03:00",1161339,-1,0.344,-1.669,-2.275,52.22,0,282.8,3.95,2.45,1.7,1.7,0.95,0.95,0.465,3.025,1.888,1.238,0.908,0.57,0.032,0,0
"2018-03-31 05:04:00",1161340,-1,0.078,-1.758,-2.374,52.4,0,287.4,3.95,2.45,1.7,1.7,1.7,0.95,0.324,3.188,2.037,1.488,1.122,0.852,0.364,0,0
"2018-03-31 05:05:00",1161341,-1,-0.265,-1.786,-2.456,52.75,0,282.7,3.95,2.45,1.7,0.95,0.95,0,0.237,3.113,2.013,1.159,0.412,0.063,0,0,0
"2018-03-31 05:06:00",1161342,-1,-0.448,-1.836,-2.52,52.92,0,287.5,3.2,2.45,1.7,0.95,0.95,0,0.122,2.813,1.838,1.109,0.523,0.016,0,0,0
"2018-03-31 05:07:00",1161343,-1,-0.621,-1.904,-2.578,53.17,0,287.1,3.2,2.45,1.7,1.7,0.95,0,0.323,2.625,1.838,1.238,0.773,0.127,0,0,0
"2018-03-31 05:08:00",1161344,-1,-0.674,-1.94,-2.617,53.36,0,283.3,3.2,2.45,1.7,1.7,0.95,0,0.448,2.688,1.675,1.175,0.852,0.317,0,0,0
"2018-03-31 05:09:00",1161345,-1,-0.677,-2.006,-2.674,53.58,0,269.4,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.55,1.8,1.475,1.188,0.933,0.269,0,0
"2018-03-31 05:10:00",1161346,-1,-0.995,-2.079,-2.791,53.73,0,234,3.2,3.2,3.2,2.45,1.7,1.7,0.317,2.775,2.5,2.313,1.838,1.525,1.027,0,0
"2018-03-31 05:11:00",1161347,0,-1.417,-2.242,-2.994,53.8,0,230.2,3.2,3.2,2.45,2.45,2.45,1.7,0.459,2.775,2.175,1.688,1.322,1.087,0.579,0,0
"2018-03-31 05:12:00",1161348,0,-1.687,-2.491,-3.142,54.13,0,228.4,3.2,2.45,2.45,1.7,1.7,0.95,0.27,2.638,2.1,1.563,1.25,0.94,0.364,0,0
"2018-03-31 05:13:00",1161349,0,-1.89,-2.665,-3.242,54.72,0,220.8,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.338,1.638,1.288,0.931,0.712,0.032,0,0
"2018-03-31 05:14:00",1161350,0,-2.052,-2.825,-3.34,55.29,0,216.3,2.45,1.7,1.7,1.7,0.95,0.95,0.42,2.25,1.613,1.288,0.937,0.697,0.032,0,0
"2018-03-31 05:15:00",1161351,0,-2.153,-2.931,-3.432,55.93,0,211.9,2.45,2.45,1.7,0.95,0.95,0.95,0.462,2.05,1.575,1.059,0.618,0.364,0.063,0,0
"2018-03-31 05:16:00",1161352,0,-2.219,-2.994,-3.518,56.5,0,197.6,2.45,1.7,1.7,0.95,0,0,0,1.638,1.4,0.981,0.396,0,0,0,0
"2018-03-31 05:17:00",1161353,0,-2.337,-3.021,-3.595,56.82,0,195.3,1.7,1.7,1.7,0.95,0.95,0,0.237,1.313,1.188,0.924,0.427,0.063,0,0,0
"2018-03-31 05:18:00",1161354,0,-2.463,-3.076,-3.643,56.89,0,216.7,1.7,0.95,0.95,0,0,0,0,1.147,0.649,0.142,0,0,0,0,0
"2018-03-31 05:19:00",1161355,0,-2.411,-3.126,-3.687,56.95,0,244.6,2.45,0.95,0,0,0,0,0,1.463,0.095,0,0,0,0,0,0
"2018-03-31 05:20:00",1161356,0,-2.249,-3.172,-3.728,57.03,0,255.9,2.45,0,0,0,0,0,0,1.409,0,0,0,0,0,0,0
"2018-03-31 05:21:00",1161357,0,-2.009,-3.106,-3.757,57.41,0,267.5,2.45,1.7,0,0,0,0,0,1.763,0.389,0,0,0,0,0,0
"2018-03-31 05:22:00",1161358,0,-1.8,-2.972,-3.768,57.59,0,273,2.45,0.95,0,0,0,0,0,1.65,0.475,0,0,0,0,0,0
"2018-03-31 05:23:00",1161359,0,-1.676,-2.901,-3.779,57.46,0,274.8,1.7,0.95,0,0,0,0,0,1.538,0.206,0,0,0,0,0,0
"2018-03-31 05:24:00",1161360,0,-1.543,-2.875,-3.777,57.27,0,277.3,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-03-31 05:25:00",1161361,0,-1.427,-2.862,-3.725,57.09,0,286.2,1.7,0,0,0.95,0.95,0,0.285,1.097,0,0,0.206,0.095,0,0,0
"2018-03-31 05:26:00",1161362,0,-1.4,-2.876,-3.626,56.99,0,300.6,2.45,1.7,1.7,1.7,0.95,0.95,0.263,1.375,0.528,0.44,0.187,0.079,0.016,0,0
"2018-03-31 05:27:00",1161363,0,-1.454,-2.861,-3.52,57.04,0,307.5,2.45,1.7,1.7,1.7,1.7,0.95,0.349,2.2,1.5,1.313,1.213,1.056,0.507,0,0
"2018-03-31 05:28:00",1161364,0,-1.419,-2.727,-3.397,57.15,0,305.3,2.45,1.7,1.7,1.7,0.95,0,0.453,2.263,1.613,1.2,0.832,0.332,0,0,0
"2018-03-31 05:29:00",1161365,0,-1.274,-2.576,-3.4,56.83,0,296.4,2.45,1.7,1.7,0.95,0,0,0,2.063,1.256,0.44,0.016,0,0,0,0
"2018-03-31 05:30:00",1161366,0,-0.975,-2.459,-3.441,56.48,0,278.8,2.45,0.95,0,0,0,0,0,1.45,0.174,0,0,0,0,0,0
"2018-03-31 05:31:00",1161367,0,-0.268,-2.408,-3.476,56.15,0,263.4,2.45,0,0,0,0,0,0,1.95,0,0,0,0,0,0,0
"2018-03-31 05:32:00",1161368,0,0.616,-2.34,-3.47,56.04,0,274.3,2.45,0.95,0,0,0,0,0,2,0.491,0,0,0,0,0,0
"2018-03-31 05:33:00",1161369,0,0.412,-2.342,-3.503,55.77,0,297,2.45,1.7,1.7,0.95,0.95,0,0.391,2.138,1.35,0.743,0.285,0.206,0,0,0
"2018-03-31 05:34:00",1161370,0,0.3,-2.325,-3.511,55.7,0,292.9,3.2,1.7,1.7,0.95,0.95,0,0.263,2.55,1.525,1.075,0.158,0.079,0,0,0
"2018-03-31 05:35:00",1161371,0,0.78,-2.158,-3.521,55.83,0,294.5,3.2,2.45,1.7,0,0,0,0,2.488,1.575,0.915,0,0,0,0,0
"2018-03-31 05:36:00",1161372,0,0.557,-2.11,-3.657,55.37,0,308.5,3.95,3.2,2.45,2.45,1.7,1.7,0.568,2.925,2.475,1.875,1.431,1.029,0.614,0,0
"2018-03-31 05:37:00",1161373,0,0.386,-1.811,-3.746,55.45,0,303.5,3.95,3.2,2.45,1.7,1.7,0.95,0.551,2.675,2.263,1.525,1.018,0.557,0.269,0,0
"2018-03-31 05:38:00",1161374,0,0.189,-1.537,-3.719,54.47,0,298.1,2.45,2.45,0.95,0,0,0,0,1.675,1.45,0.57,0,0,0,0,0
"2018-03-31 05:39:00",1161375,0,-0.083,-1.475,-3.703,53.4,0,316.1,1.7,1.7,0.95,0,0,0,0,1.575,1.463,0.728,0,0,0,0,0
"2018-03-31 05:40:00",1161376,0,-0.435,-1.678,-3.742,52.94,0,307.1,1.7,1.7,1.7,0,0,0,0,1.4,1.015,0.329,0,0,0,0,0
"2018-03-31 05:41:00",1161377,0,-0.835,-2.026,-3.761,53.14,0,266.8,2.45,1.7,1.7,1.7,1.7,0.95,0.359,1.45,1.081,0.965,0.917,0.848,0.602,0,0
"2018-03-31 05:42:00",1161378,0,-1.18,-2.22,-3.76,54.09,0,255.9,2.45,1.7,1.7,1.7,1.7,0.95,0.389,1.525,1.012,1.188,1.097,0.817,0.237,0,0
"2018-03-31 05:43:00",1161379,0,-1.212,-2.446,-3.817,54.65,0,251.6,1.7,0.95,1.7,0.95,0.95,0,0.285,1.425,0.507,0.709,0.111,0.095,0,0,0
"2018-03-31 05:44:00",1161380,0,-1.038,-2.584,-3.909,55.16,0,255.3,1.7,0,0,0,0,0,0,0.804,0,0,0,0,0,0,0
"2018-03-31 05:45:00",1161381,0,-0.799,-2.631,-3.962,55.82,0,267.9,1.7,0,0,0,0,0,0,0.97,0,0,0,0,0,0,0
"2018-03-31 05:46:00",1161382,0,-0.612,-2.549,-4.001,56.56,0,285.1,2.45,1.7,0.95,0,0,0,0,1.663,0.977,0.111,0,0,0,0,0
"2018-03-31 05:47:00",1161383,0,-0.58,-2.313,-3.852,56.85,0,321.8,2.45,2.45,2.45,1.7,2.45,1.7,0.655,1.725,1.6,1.525,1.077,1.113,0.911,0,0
"2018-03-31 05:48:00",1161384,0,-1.03,-2.647,-4.241,55.95,0,355.7,2.45,2.45,2.45,1.7,1.7,1.7,0.545,1.684,1.713,1.5,0.939,1.032,0.683,0,0
"2018-03-31 05:49:00",1161385,0,-1.209,-2.575,-4.393,57.02,0,336.7,0.95,0.95,0.95,0,0,0,0,0.222,0.285,0.142,0,0,0,0,0
"2018-03-31 05:50:00",1161386,0,-0.833,-2.403,-4.33,56.92,0,274.6,1.7,0,0,0.95,0.95,0.95,0.462,1.033,0,0,0.016,0.364,0.427,0,0
"2018-03-31 05:51:00",1161387,-1,-0.529,-2.289,-4.124,56.69,0,244.3,1.7,1.7,1.7,1.7,0.95,0.95,0.354,0.893,0.313,0.626,0.953,0.792,0.095,0,0
"2018-03-31 05:52:00",1161388,-1,-1.082,-2.68,-4.377,55.52,0,185,4.7,4.7,3.95,3.95,3.2,2.45,0.519,3.15,3.438,2.975,2.463,2.125,1.593,0,0
"2018-03-31 05:53:00",1161389,-1,-2.038,-3.288,-4.387,56.76,0,160.5,3.95,3.2,3.2,3.2,2.45,2.45,0.497,3,2.7,2.138,1.763,1.575,1.325,0,0
"2018-03-31 05:54:00",1161390,-1,-2.526,-3.523,-4.304,58.14,0,170.8,3.2,2.45,2.45,1.7,1.7,1.7,0.557,2.3,1.434,0.822,0.617,0.462,0.329,0,0
"2018-03-31 05:55:00",1161391,-1,-2.324,-3.646,-4.272,59.25,0,136.3,1.7,1.7,2.45,1.7,1.7,0.95,0.323,1.19,1.375,1.234,1.059,0.88,0.38,0,0
"2018-03-31 05:56:00",1161392,-1,-2.327,-3.447,-4.02,60.33,0,152.8,1.7,1.7,1.7,1.7,0.95,0.95,0.391,1.047,1.35,1.3,0.99,0.744,0.237,0,0
"2018-03-31 05:57:00",1161393,-1,-2.049,-3.166,-3.753,60.43,0,190.9,2.45,3.2,2.45,2.45,2.45,1.7,0.501,1.825,1.75,1.475,1.156,0.973,0.123,0,0
"2018-03-31 05:58:00",1161394,-1,-2.02,-3.011,-3.463,60.12,0,170.7,3.95,3.2,2.45,2.45,2.45,1.7,0.373,3.288,2.525,2.225,1.938,1.663,1.225,0,0
"2018-03-31 05:59:00",1161395,-1,-2.259,-3.113,-3.468,59.76,0,151.6,3.95,3.2,3.2,2.45,2.45,2.45,0.359,3.563,2.925,2.475,2.05,1.9,1.538,0,0
"2018-03-31 06:00:00",1161396,-1,-2.767,-3.441,-3.731,60.22,0,139.8,3.95,3.95,3.2,2.45,2.45,1.7,0.384,3.538,3,2.475,1.988,1.65,1.325,0,0
"2018-03-31 06:01:00",1161397,-1,-2.906,-3.611,-3.891,61.38,0,147.5,3.95,3.2,2.45,1.7,1.7,1.7,0.406,2.838,2.063,1.49,1.25,1.037,0.63,0,0
"2018-03-31 06:02:00",1161398,-1,-2.95,-3.735,-3.98,62.38,0,178.8,2.45,1.7,1.7,1.7,1.7,0.95,0.471,1.738,1.1,0.971,0.857,0.69,0.332,0,0
"2018-03-31 06:03:00",1161399,-1,-3.216,-3.863,-4.093,62.92,0,171.1,2.45,2.45,1.7,1.7,1.7,0.95,0.495,2.025,1.325,1.077,0.766,0.627,0.348,0,0
"2018-03-31 06:04:00",1161400,-1,-3.436,-3.969,-4.198,63.42,0,145.5,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.75,2.125,1.775,1.463,1.263,1.027,0,0
"2018-03-31 06:05:00",1161401,-1,-3.409,-4.032,-4.312,64.38,0,144.2,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.95,2.438,1.713,1.425,1.213,0.958,0,0
"2018-03-31 06:06:00",1161402,-1,-3.488,-4.137,-4.415,65.21,0,146.8,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.775,2.263,1.625,1.188,0.974,0.484,0,0
"2018-03-31 06:07:00",1161403,-1,-3.63,-4.237,-4.469,65.92,0,133.1,3.2,2.45,1.7,1.7,0.95,0,0.435,1.975,1.205,0.787,0.453,0.285,0,0,0
"2018-03-31 06:08:00",1161404,-1,-3.846,-4.323,-4.51,66.37,0,132,2.45,1.7,0.95,0,0,0,0,1.45,0.537,0.079,0,0,0,0,0
"2018-03-31 06:09:00",1161405,-1,-4.036,-4.391,-4.559,66.77,0,139.2,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.2,1.413,1.138,0.877,0.459,0.38,0,0
"2018-03-31 06:10:00",1161406,-1,-4.101,-4.45,-4.613,67.27,0,135.1,2.45,1.7,1.7,1.7,1.7,0.95,0.454,2.125,1.388,1.163,0.937,0.677,0.111,0,0
"2018-03-31 06:11:00",1161407,0,-3.962,-4.492,-4.64,67.71,0,131,2.45,1.7,1.7,0.95,0.95,0,0.323,1.713,0.787,0.31,0.19,0.127,0,0,0
"2018-03-31 06:12:00",1161408,0,-3.94,-4.493,-4.66,67.92,0,126.4,3.2,2.45,2.45,1.7,1.7,1.7,0.715,2.35,1.618,1.072,0.873,0.751,0.572,0,0
"2018-03-31 06:13:00",1161409,0,-3.825,-4.488,-4.662,67.96,0,118.3,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.838,2.238,1.913,1.613,1.35,1.102,0,0
"2018-03-31 06:14:00",1161410,0,-3.777,-4.495,-4.678,67.84,0,105.3,3.2,2.45,2.45,1.7,1.7,0.95,0.467,2.037,1.538,1.231,0.895,0.646,0.301,0,0
"2018-03-31 06:15:00",1161411,0,-3.653,-4.523,-4.705,67.65,0,84.1,1.7,1.7,1.7,1.7,1.7,0.95,0.39,1.047,1.197,1.106,0.898,0.845,0.507,0,0
"2018-03-31 06:16:00",1161412,0,-3.388,-4.489,-4.702,67.53,0,89.8,1.7,1.7,1.7,1.7,1.7,0.95,0.459,1.325,1.55,1.338,1.049,0.823,0.412,0,0
"2018-03-31 06:17:00",1161413,0,-3.064,-4.408,-4.674,67.2,0,103.7,1.7,2.45,1.7,1.7,1.7,0.95,0.5,1.275,1.575,1.102,0.588,0.342,0.222,0,0
"2018-03-31 06:18:00",1161414,0,-2.735,-4.361,-4.644,66.87,0,104.3,2.45,2.45,2.45,1.7,1.7,1.7,0.34,2,2.175,1.75,1.388,1.097,0.832,0,0
"2018-03-31 06:19:00",1161415,0,-3.028,-4.37,-4.64,66.67,0,89.6,2.45,2.45,1.7,1.7,1.7,0.95,0.521,2.175,1.788,1.263,1.018,0.607,0.142,0,0
"2018-03-31 06:20:00",1161416,0,-3.182,-4.417,-4.637,66.76,0,104,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.725,1.588,1.15,0.788,0.475,0.048,0,0
"2018-03-31 06:21:00",1161417,0,-2.896,-4.417,-4.623,66.69,0,114.6,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.513,1.463,1.047,0.598,0.332,0.048,0,0
"2018-03-31 06:22:00",1161418,0,-2.609,-4.405,-4.605,66.49,0,105.4,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.488,1.375,0.974,0.604,0.44,0.222,0,0
"2018-03-31 06:23:00",1161419,0,-2.896,-4.425,-4.61,66.24,0,52.37,3.2,3.2,3.2,2.45,2.45,2.45,0.372,2.65,2.538,2.088,1.75,1.525,1.263,0,0
"2018-03-31 06:24:00",1161420,0,-3.477,-4.49,-4.646,66.21,0,54.74,3.2,3.2,2.45,1.7,2.45,1.7,0.462,2.65,2.313,1.675,1.313,1.331,0.996,0,0
"2018-03-31 06:25:00",1161421,0,-3.114,-4.44,-4.591,66.33,0,89.4,2.45,2.45,1.7,1.7,1.7,0.95,0.373,1.863,1.775,1.209,1.053,0.889,0.586,0,0
"2018-03-31 06:26:00",1161422,0,-2.506,-4.289,-4.433,65.97,0,95.2,2.45,2.45,1.7,1.7,1.7,0.95,0.375,1.963,1.663,1.288,1.068,0.861,0.538,0,0
"2018-03-31 06:27:00",1161423,0,-2.178,-4.152,-4.24,65.35,0,108.3,2.45,2.45,1.7,1.7,1.7,1.7,0.447,2.213,1.7,1.388,1.2,1.005,0.731,0,0
"2018-03-31 06:28:00",1161424,0,-1.894,-4.035,-4.055,64.68,0,121.3,2.45,2.45,1.7,1.7,1.7,1.7,0.348,2.063,1.888,1.525,1.288,1.109,0.773,0,0
"2018-03-31 06:29:00",1161425,0,-1.597,-3.956,-3.909,64.11,0,129.9,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.55,2,1.575,1.25,1.056,0.836,0,0
"2018-03-31 06:30:00",1161426,0,-1.935,-3.889,-3.784,63.79,0,131,3.95,2.45,2.45,1.7,1.7,1.7,0.374,2.85,1.963,1.538,1.313,1.159,0.671,0,0
"2018-03-31 06:31:00",1161427,0,-2.662,-3.811,-3.685,63.6,0,115.2,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.375,1.925,1.738,1.5,1.275,1.072,0,0
"2018-03-31 06:32:00",1161428,0,-3.112,-3.785,-3.648,63.33,0,110,2.45,2.45,2.45,1.7,1.7,1.7,0.344,2.325,2,1.675,1.363,1.175,0.987,0,0
"2018-03-31 06:33:00",1161429,0,-3.306,-3.761,-3.645,63.1,0,117,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.5,1.9,1.513,1.272,1.093,0.743,0,0
"2018-03-31 06:34:00",1161430,0,-3.301,-3.637,-3.558,62.85,0,89.1,2.45,1.7,1.7,1.7,0.95,0.95,0.468,1.85,1.288,0.981,0.658,0.396,0.127,0,0
"2018-03-31 06:35:00",1161431,0,-3.264,-3.497,-3.425,62.51,0,63.04,2.45,1.7,1.7,1.7,1.7,1.7,0.276,1.475,1.2,1.113,0.604,0.981,0.658,0,0
"2018-03-31 06:36:00",1161432,0,-3.072,-3.363,-3.255,62.12,0,93.2,2.45,2.45,1.7,1.7,1.7,1.7,0.493,1.975,1.475,1.193,1.087,0.917,0.75,0,0
"2018-03-31 06:37:00",1161433,0,-2.703,-3.154,-3.029,61.67,0,96.2,2.45,2.45,2.45,2.45,2.45,1.7,0.459,2.163,1.738,1.588,1.338,1.152,0.873,0,0
"2018-03-31 06:38:00",1161434,0,-2.467,-2.949,-2.833,61,0,96.8,3.2,3.2,2.45,2.45,2.45,2.45,0.422,2.663,2.238,1.9,1.613,1.463,1.09,0,0
"2018-03-31 06:39:00",1161435,0,-2.347,-2.855,-2.709,60.29,0,101.2,3.95,3.2,2.45,2.45,2.45,1.7,0.349,2.95,2.5,2.125,1.9,1.688,1.4,0,0
"2018-03-31 06:40:00",1161436,0,-2.336,-2.746,-2.591,59.85,0,110.8,3.2,2.45,2.45,2.45,2.45,1.7,0.357,2.825,2.25,1.938,1.738,1.55,1.25,0,0
"2018-03-31 06:41:00",1161437,0,-2.357,-2.65,-2.482,59.46,0,129.7,3.2,2.45,2.45,1.7,1.7,1.7,0.28,2.55,1.975,1.513,1.263,1.075,0.643,0,0
"2018-03-31 06:42:00",1161438,0,-2.36,-2.539,-2.374,59.13,0,125.2,2.45,1.7,1.7,1.7,1.7,0.95,0.415,1.371,1.01,0.582,0.358,0.203,0.127,0,0
"2018-03-31 06:43:00",1161439,0,-2.306,-2.409,-2.199,58.78,0,118.2,0.95,0.95,0,0,0,0,0,0.174,0.032,0,0,0,0,0,0
"2018-03-31 06:44:00",1161440,0,-2.23,-2.284,-2.03,58.31,0,147.6,1.7,2.45,1.7,1.7,0.95,0.95,0.458,1.161,0.885,0.623,0.472,0.348,0.301,0,0
"2018-03-31 06:45:00",1161441,0,-2.148,-2.235,-1.988,57.81,0,157.9,2.45,2.45,1.7,1.7,1.7,1.7,0.424,1.9,1.563,1.388,1.184,0.939,0.69,0,0
"2018-03-31 06:46:00",1161442,0,-2.019,-2.192,-1.952,57.53,0,177.4,2.45,1.7,1.7,1.7,1.7,0.95,0.491,1.393,0.983,0.743,0.449,0.31,0.158,0,0
"2018-03-31 06:47:00",1161443,0,-1.985,-2.109,-1.865,57.34,0,213.8,1.7,1.7,0.95,0.95,0,0,0,0.842,0.908,0.491,0.032,0,0,0,0
"2018-03-31 06:48:00",1161444,0,-1.944,-2.043,-1.781,57.13,0,184,2.45,1.7,1.7,1.7,1.7,1.7,0.516,1.434,1.077,0.939,0.759,0.516,0.297,0,0
"2018-03-31 06:49:00",1161445,0,-1.8,-1.97,-1.74,56.88,0,175.3,3.2,2.45,1.7,1.7,1.7,1.7,0.332,2.175,1.7,1.388,1.263,1.15,0.737,0,0
"2018-03-31 06:50:00",1161446,0,-1.603,-1.912,-1.7,56.67,0,188.7,2.45,2.45,1.7,1.7,0.95,0.95,0.207,2.075,1.613,1.263,0.968,0.048,0.412,0,0
"2018-03-31 06:51:00",1161447,-1,-1.658,-1.835,-1.628,56.42,0,200.9,2.45,1.7,1.7,0.95,0,0.95,0,1.775,1.35,1.093,0.586,0,0.048,0,0
"2018-03-31 06:52:00",1161448,-1,-1.699,-1.779,-1.518,56.29,0,199,1.7,1.7,0.95,0.95,0,0,0,1.19,0.737,0.253,0.016,0,0,0,0
"2018-03-31 06:53:00",1161449,-1,-1.637,-1.667,-1.362,56.03,0,196.7,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-31 06:54:00",1161450,-1,-1.488,-1.499,-1.099,55.7,0,170,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-31 06:55:00",1161451,-1,-1.357,-1.308,-0.87,54.97,0,150.2,1.7,1.7,1.7,1.7,0,0.95,0,1.197,0.957,0.663,0.515,0,0.253,0,0
"2018-03-31 06:56:00",1161452,-1,-1.248,-1.259,-0.816,54.43,0,150.5,2.45,1.7,1.7,1.7,0,1.7,0,1.55,1.375,1.163,0.908,0,0.547,0,0
"2018-03-31 06:57:00",1161453,-1,-1.11,-1.118,-0.663,54.23,0,150.8,1.7,0.95,0.95,0.95,0,0,0,0.31,0.459,0.222,0.032,0,0,0,0
"2018-03-31 06:58:00",1161454,-1,-0.946,-0.939,-0.47,53.87,0,195.5,0,0.95,0.95,0,0,0,0,0,0.016,0.142,0,0,0,0,0
"2018-03-31 06:59:00",1161455,-1,-0.847,-0.838,-0.295,53.38,0,253.2,0,1.7,1.7,0.95,0,0.95,0,0,0.87,0.836,0.364,0,0.016,0,0
"2018-03-31 07:00:00",1161456,-1,-0.774,-0.79,-0.175,53.02,0,252.4,0,0.95,0.95,0,0,0,0,0,0.127,0.063,0,0,0,0,0
"2018-03-31 07:01:00",1161457,-1,-0.658,-0.679,-0.029,52.91,0,203.9,1.7,1.7,1.7,1.7,0,0.95,0,0.574,0.654,0.664,0.437,0,0.285,0,0
"2018-03-31 07:02:00",1161458,-1,-0.6,-0.652,-0.102,52.37,0,164.4,2.45,2.45,2.45,2.45,0,1.7,0,1.975,1.763,1.65,1.425,0,1.049,0,0
"2018-03-31 07:03:00",1161459,-1,-0.591,-0.615,-0.15,52.25,0,163.1,2.45,2.45,2.45,1.7,0,1.7,0,1.875,1.575,1.234,0.837,0,0.483,0,0
"2018-03-31 07:04:00",1161460,-1,-0.534,-0.463,-0.043,52.09,0,164,2.45,2.45,1.7,1.7,0,1.7,0,1.813,1.55,1.263,0.661,0,0.345,0,0
"2018-03-31 07:05:00",1161461,-1,-0.419,-0.317,0.057,51.39,0,174.3,2.45,1.7,1.7,1.7,0,0.95,0,0.722,0.985,0.677,0.519,0,0.253,0,0
"2018-03-31 07:06:00",1161462,-1,-0.19,-0.16,0.242,51.15,0,177.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 07:07:00",1161463,-1,0.079,0.051,0.479,50.8,0,171.8,0.95,0.95,0.95,0.95,0,0,0,0.063,0.19,0.19,0.063,0,0,0,0
"2018-03-31 07:08:00",1161464,-1,0.273,0.231,0.691,50.1,0,139,1.7,1.7,1.7,1.7,0,0.95,0,0.758,0.996,0.781,0.449,0,0.095,0,0
"2018-03-31 07:09:00",1161465,-1,0.294,0.21,0.705,49.53,0,145.8,1.7,1.7,1.7,1.7,0,1.7,0,0.993,1.175,1.149,0.853,0,0.377,0,0
"2018-03-31 07:10:00",1161466,-1,0.395,0.241,0.779,49.66,0,133.9,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-03-31 07:11:00",1161467,0,0.527,0.35,0.943,49.49,0,10.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 07:12:00",1161468,0,0.652,0.431,1.095,49.21,0,111.7,1.7,1.7,1.7,1.7,0,1.7,0,0.786,0.534,0.411,0.383,0,0.247,0,0
"2018-03-31 07:13:00",1161469,0,0.621,0.446,0.97,48.71,0,158.7,2.45,1.7,1.7,1.7,0,1.7,0,1.263,1.325,1.25,1.039,0,0.617,0,0
"2018-03-31 07:14:00",1161470,0,0.611,0.505,0.97,48.65,0,155.7,0.95,1.7,1.7,0.95,0,0.95,0,0.158,0.234,0.171,0.111,0,0.032,0,0
"2018-03-31 07:15:00",1161471,0,0.716,0.573,1.066,48.52,0,155.5,0,0,0.95,0.95,0,0.95,0,0,0,0.095,0.158,0,0.079,0,0
"2018-03-31 07:16:00",1161472,0,0.857,0.614,1.11,48.33,0,155.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 07:17:00",1161473,0,0.996,0.716,1.199,48.35,0,166.8,0.95,1.7,1.7,0.95,0,0.95,0,0.142,0.456,0.535,0.301,0,0.095,0,0
"2018-03-31 07:18:00",1161474,0,0.96,0.822,1.195,48.04,0,188.3,1.7,1.7,1.7,1.7,0,0.95,0,0.662,1.008,0.927,0.722,0,0.396,0,0
"2018-03-31 07:19:00",1161475,0,0.99,0.969,1.3,47.66,0,195.5,0,0.95,0.95,0.95,0,0.95,0,0,0.095,0.095,0.048,0,0.016,0,0
"2018-03-31 07:20:00",1161476,0,1.022,1.014,1.443,47.39,0,250.4,0.95,0.95,1.7,1.7,0,0.95,0,0.048,0.839,0.861,0.709,0,0.253,0,0
"2018-03-31 07:21:00",1161477,0,1.02,0.922,1.497,47.29,0,246.9,0.95,0.95,1.7,0.95,0,0.95,0,0.032,0.427,0.329,0.237,0,0.079,0,0
"2018-03-31 07:22:00",1161478,0,1.11,1.002,1.573,47.38,0,175.3,0.95,1.7,1.7,1.7,0,1.7,0,0.253,0.823,0.712,0.56,0,0.266,0,0
"2018-03-31 07:23:00",1161479,0,1.227,1.081,1.646,47.5,0,178.6,0.95,0.95,0,0,0,0,0,0.063,0.111,0,0,0,0,0,0
"2018-03-31 07:24:00",1161480,0,1.272,1.186,1.809,47.36,0,286.3,2.45,2.45,1.7,1.7,0,1.7,0,1.016,1.397,1.132,0.988,0,0.547,0,0
"2018-03-31 07:25:00",1161481,0,1.211,1.154,1.847,47.39,0,298.4,2.45,2.45,2.45,1.7,0,1.7,0,1.302,1.343,1.265,1.051,0,0.733,0,0
"2018-03-31 07:26:00",1161482,0,1.232,1.207,1.947,47.49,0,245.7,1.7,1.7,1.7,1.7,0,1.7,0,0.484,0.677,0.712,0.44,0,0.313,0,0
"2018-03-31 07:27:00",1161483,0,1.246,1.303,1.943,47.42,0,217.7,1.7,1.7,1.7,1.7,0,0.95,0,0.936,1.065,1.021,0.733,0,0.364,0,0
"2018-03-31 07:28:00",1161484,0,1.272,1.339,1.975,47.11,0,237.1,0.95,0.95,0.95,0.95,0,0.95,0,0.079,0.142,0.032,0.095,0,0.063,0,0
"2018-03-31 07:29:00",1161485,0,1.395,1.415,2.158,47.17,0,253.4,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-03-31 07:30:00",1161486,0,1.438,1.447,2.231,46.97,0,244.1,0.95,1.7,1.7,1.7,0,0.95,0,0.285,0.861,0.706,0.361,0,0.19,0,0
"2018-03-31 07:31:00",1161487,0,1.465,1.457,2.221,47.02,0,271.5,1.7,1.7,1.7,1.7,0,0.95,0,0.781,1.027,0.793,0.37,0,0.158,0,0
"2018-03-31 07:32:00",1161488,0,1.542,1.572,2.316,47.09,0,282.6,1.7,1.7,1.7,1.7,0,1.7,0,0.982,1.184,1.2,1.056,0,0.607,0,0
"2018-03-31 07:33:00",1161489,0,1.576,1.585,2.374,46.53,0,236.1,1.7,1.7,1.7,1.7,0,0.95,0,0.829,0.977,1.047,0.908,0,0.348,0,0
"2018-03-31 07:34:00",1161490,0,1.583,1.636,2.357,46.32,0,217.3,2.45,2.45,2.45,2.45,0,1.7,0,1.55,1.6,1.575,1.333,0,0.693,0,0
"2018-03-31 07:35:00",1161491,0,1.582,1.699,2.309,46.22,0,220.7,2.45,2.45,2.45,2.45,0,1.7,0,2.025,1.875,1.675,1.325,0,0.917,0,0
"2018-03-31 07:36:00",1161492,0,1.542,1.753,2.341,46.1,0,239.6,2.45,2.45,2.45,2.45,0,1.7,0,2.263,2.113,1.988,1.6,0,1.074,0,0
"2018-03-31 07:37:00",1161493,0,1.5,1.718,2.272,45.71,0,239,3.2,3.2,3.2,2.45,0,2.45,0,2.175,2.15,1.988,1.65,0,1.306,0,0
"2018-03-31 07:38:00",1161494,0,1.512,1.743,2.3,45.89,0,217.8,2.45,2.45,2.45,1.7,0,1.7,0,1.763,1.75,1.472,1.149,0,0.781,0,0
"2018-03-31 07:39:00",1161495,0,1.572,1.95,2.383,45.77,0,232.2,2.45,2.45,2.45,2.45,0,1.7,0,1.788,1.813,1.663,1.388,0,0.977,0,0
"2018-03-31 07:40:00",1161496,0,1.694,2.06,2.54,45.36,0,248.3,2.45,2.45,1.7,1.7,0,1.7,0,1.176,1.149,1.011,0.92,0,0.791,0,0
"2018-03-31 07:41:00",1161497,0,1.754,2.09,2.658,44.75,0,221.9,1.7,1.7,1.7,1.7,0,0.95,0,1.275,1.007,0.91,0.481,0,0.301,0,0
"2018-03-31 07:42:00",1161498,0,1.904,2.17,2.833,44.69,0,223.7,1.7,0.95,0.95,0.95,0,0.95,0,0.722,0.586,0.459,0.38,0,0.032,0,0
"2018-03-31 07:43:00",1161499,0,2.045,2.393,2.991,44.6,0,233.2,1.7,1.7,2.45,1.7,0,1.7,0,0.875,0.967,0.954,0.607,0,0.256,0,0
"2018-03-31 07:44:00",1161500,0,2.109,2.375,3.008,44.11,0,245.8,2.45,2.45,2.45,1.7,0,1.7,0,1.55,1.563,1.463,1.19,0,0.885,0,0
"2018-03-31 07:45:00",1161501,0,2.014,2.236,2.868,44.19,0,247.6,2.45,2.45,2.45,2.45,0,1.7,0,1.9,1.875,1.8,1.588,0,1.081,0,0
"2018-03-31 07:46:00",1161502,0,1.951,2.157,2.818,44.51,0,236.7,1.7,1.7,1.7,1.7,0,1.7,0,1.054,1.284,1.127,0.807,0,0.456,0,0
"2018-03-31 07:47:00",1161503,0,2.085,2.362,2.99,44.72,0,249.2,1.7,1.7,1.7,1.7,0,0.95,0,0.78,1.184,1.109,0.88,0,0.19,0,0
"2018-03-31 07:48:00",1161504,0,2.168,2.465,3.098,44.57,0,259,1.7,1.7,1.7,1.7,0,0.95,0,1.131,1.027,0.977,0.44,0,0.396,0,0
"2018-03-31 07:49:00",1161505,0,2.276,2.56,3.282,44.39,0,248.1,1.7,1.7,1.7,1.7,0,1.7,0,1.076,1.08,0.724,0.421,0,0.266,0,0
"2018-03-31 07:50:00",1161506,0,2.346,2.627,3.366,44.12,0,234.1,1.7,2.45,1.7,1.7,0,0.95,0,1.288,1.45,1.175,0.851,0,0.222,0,0
"2018-03-31 07:51:00",1161507,-1,2.443,2.685,3.442,44.11,0,227.5,1.7,1.7,2.45,1.7,0,1.7,0,1.062,1.184,1.121,0.707,0,0.478,0,0
"2018-03-31 07:52:00",1161508,-1,2.55,2.738,3.506,43.9,0,233.8,1.7,0.95,1.7,0.95,0,0.95,0,0.667,0.602,0.472,0.443,0,0.222,0,0
"2018-03-31 07:53:00",1161509,-1,2.778,2.9,3.834,43.71,0,234.8,1.7,2.45,2.45,1.7,0,1.7,0,0.53,0.548,0.612,0.385,0,0.171,0,0
"2018-03-31 07:54:00",1161510,-1,2.951,3.117,3.951,43.14,0,222,2.45,2.45,1.7,1.7,0,1.7,0,1.413,1.488,1.325,1.077,0,0.734,0,0
"2018-03-31 07:55:00",1161511,-1,2.973,3.234,3.97,42.74,0,236.3,2.45,2.45,2.45,1.7,0,1.7,0,1.6,1.65,1.65,1.35,0,0.816,0,0
"2018-03-31 07:56:00",1161512,-1,2.986,3.348,4.038,42.65,0,232.3,1.7,1.7,1.7,1.7,0,1.7,0,1.096,1.134,1.225,1.113,0,0.734,0,0
"2018-03-31 07:57:00",1161513,-1,3.062,3.463,4.136,42.26,0,217.6,1.7,1.7,1.7,1.7,0,1.7,0,1.131,1.3,1.087,0.731,0,0.31,0,0
"2018-03-31 07:58:00",1161514,-1,3.193,3.589,4.278,41.93,0,208.4,0.95,1.7,1.7,1.7,0,0.95,0,0.427,0.598,0.801,0.377,0,0.111,0,0
"2018-03-31 07:59:00",1161515,-1,3.378,3.696,4.403,41.56,0,208.2,0.95,1.7,0.95,0.95,0,0,0,0.427,0.313,0.396,0.158,0,0,0,0
"2018-03-31 08:00:00",1161516,-1,3.551,3.781,4.525,41.26,0,223.5,1.7,1.7,1.7,1.7,0,1.7,0,0.358,0.699,0.869,0.652,0,0.497,0,0
"2018-03-31 08:01:00",1161517,-1,3.566,3.763,4.503,40.92,0,233.8,1.7,1.7,1.7,1.7,0,1.7,0,0.786,1.058,0.967,0.775,0,0.468,0,0
"2018-03-31 08:02:00",1161518,-1,3.579,3.73,4.588,41.17,0,275.8,1.7,0.95,1.7,0.95,0,0.95,0,0.553,0.459,0.453,0.253,0,0.016,0,0
"2018-03-31 08:03:00",1161519,-1,3.719,3.88,4.835,41.4,0,240.2,1.7,1.7,1.7,1.7,0,1.7,0,0.792,0.83,0.789,0.688,0,0.518,0,0
"2018-03-31 08:04:00",1161520,-1,3.743,4.064,4.87,41.14,0,218,0.95,1.7,1.7,1.7,0,1.7,0,0.427,0.503,0.563,0.418,0,0.373,0,0
"2018-03-31 08:05:00",1161521,-1,3.831,4.24,5.041,40.73,0,219.9,1.7,1.7,1.7,0.95,0,0.95,0,0.642,0.661,0.617,0.412,0,0.158,0,0
"2018-03-31 08:06:00",1161522,-1,3.775,4.288,5.061,40.17,0,241.7,1.7,1.7,1.7,0.95,0,0.95,0,0.682,0.832,0.82,0.523,0,0.016,0,0
"2018-03-31 08:07:00",1161523,-1,3.825,4.198,5.128,39.76,0,258.5,1.7,0.95,0.95,0.95,0,0,0,0.139,0.111,0.364,0.016,0,0,0,0
"2018-03-31 08:08:00",1161524,-1,3.883,4.223,5.231,39.89,0,249.6,1.7,1.7,1.7,0.95,0,0,0,0.747,0.607,0.484,0.317,0,0,0,0
"2018-03-31 08:09:00",1161525,-1,3.985,4.276,5.32,40.04,0,232.2,0.95,0.95,0.95,0.95,0,0.95,0,0.206,0.237,0.158,0.063,0,0.032,0,0
"2018-03-31 08:10:00",1161526,-1,4.164,4.518,5.556,39.72,0,238.3,0.95,0.95,0,0,0,0,0,0.269,0.016,0,0,0,0,0,0
"2018-03-31 08:11:00",1161527,0,4.328,4.68,5.796,39.16,0,276.3,0.95,1.7,1.7,1.7,0,0.95,0,0.364,0.703,0.528,0.377,0,0.142,0,0
"2018-03-31 08:12:00",1161528,0,4.365,4.602,5.745,38.83,0,220.1,1.7,0.95,0.95,1.7,0,0.95,0,0.709,0.301,0.269,0.155,0,0.032,0,0
"2018-03-31 08:13:00",1161529,0,4.432,4.77,5.804,38.73,0,190.9,1.7,1.7,1.7,1.7,0,1.7,0,1.375,1.152,0.972,0.727,0,0.437,0,0
"2018-03-31 08:14:00",1161530,0,4.523,4.865,5.682,38.45,0,189.6,1.7,1.7,1.7,1.7,0,1.7,0,0.999,1.127,1.093,0.898,0,0.762,0,0
"2018-03-31 08:15:00",1161531,0,4.607,4.963,5.661,38.24,0,194,0.95,1.7,1.7,0.95,0,0.95,0,0.285,0.472,0.449,0.269,0,0.206,0,0
"2018-03-31 08:16:00",1161532,0,4.653,5.095,5.835,37.96,0,197.6,2.45,2.45,2.45,1.7,0,0.95,0,1.209,0.939,0.713,0.498,0,0.285,0,0
"2018-03-31 08:17:00",1161533,0,4.598,5.105,5.694,37.5,0,205.1,1.7,2.45,2.45,1.7,0,1.7,0,1.438,1.563,1.563,1.347,0,0.939,0,0
"2018-03-31 08:18:00",1161534,0,4.558,5.128,5.546,37.29,0,201.2,1.7,1.7,1.7,1.7,0,1.7,0,1.053,1.243,1.263,1.131,0,0.737,0,0
"2018-03-31 08:19:00",1161535,0,4.527,5.171,5.528,37.13,0,210,1.7,1.7,1.7,1.7,0,1.7,0,1.338,1.028,1.061,0.922,0,0.515,0,0
"2018-03-31 08:20:00",1161536,0,4.465,5.145,5.447,36.96,0,208.8,1.7,1.7,1.7,1.7,0,1.7,0,1.065,1.234,1.363,1.213,0,0.807,0,0
"2018-03-31 08:21:00",1161537,0,4.562,5.182,5.434,36.91,0,211.6,0.95,0.95,0.95,0.95,0,0,0,0.285,0.016,0.142,0.079,0,0,0,0
"2018-03-31 08:22:00",1161538,0,4.764,5.356,5.706,36.84,0,195.6,1.7,1.7,1.7,1.7,0,1.7,0,0.747,0.772,0.44,0.294,0,0.203,0,0
"2018-03-31 08:23:00",1161539,0,4.938,5.481,5.919,36.86,0,184.4,2.45,1.7,1.7,0.95,0,0.95,0,1.012,0.996,0.953,0.633,0,0.079,0,0
"2018-03-31 08:24:00",1161540,0,5.062,5.637,6.06,36.77,0,181.8,2.45,2.45,1.7,1.7,0,1.7,0,1.613,1.588,1.45,1.313,0,0.882,0,0
"2018-03-31 08:25:00",1161541,0,5.087,5.687,6.068,36.24,0,193.8,2.45,2.45,2.45,2.45,0,1.7,0,1.725,1.713,1.713,1.563,0,1.247,0,0
"2018-03-31 08:26:00",1161542,0,5.099,5.753,6.015,35.82,0,196.1,2.45,2.45,1.7,1.7,0,1.7,0,1.484,1.205,0.795,0.635,0,0.31,0,0
"2018-03-31 08:27:00",1161543,0,5.31,5.891,6.187,35.72,0,184,1.7,1.7,1.7,1.7,0,1.7,0,0.818,1.134,1.199,1.058,0,0.576,0,0
"2018-03-31 08:28:00",1161544,0,5.4,6.007,6.19,35.25,0,176.2,2.45,2.45,2.45,1.7,0,1.7,0,1.384,1.322,1.221,0.947,0,0.714,0,0
"2018-03-31 08:29:00",1161545,0,5.442,5.947,6.179,34.96,0,177.3,1.7,2.45,1.7,1.7,0,1.7,0,1.297,1.338,1.259,1.071,0,0.791,0,0
"2018-03-31 08:30:00",1161546,0,5.504,5.926,6.165,35.12,0,198.4,2.45,3.2,2.45,2.45,0,2.45,0,1.684,1.863,1.75,1.517,0,1.111,0,0
"2018-03-31 08:31:00",1161547,0,5.59,6.069,6.18,34.73,0,191.4,1.7,2.45,1.7,1.7,0,1.7,0,1.225,1.165,0.856,0.568,0,0.332,0,0
"2018-03-31 08:32:00",1161548,0,5.808,6.305,6.481,34.8,0,189.3,2.45,2.45,2.45,2.45,0,1.7,0,1.813,1.763,1.675,1.513,0,1.027,0,0
"2018-03-31 08:33:00",1161549,0,5.789,6.45,6.527,34.14,0,202.3,2.45,2.45,2.45,2.45,0,1.7,0,1.631,1.7,1.713,1.622,0,1.127,0,0
"2018-03-31 08:34:00",1161550,0,5.833,6.536,6.665,33.87,0,205.7,1.7,0.95,0.95,0.95,0,0,0,0.973,0.158,0.079,0.048,0,0,0,0
"2018-03-31 08:35:00",1161551,0,6.02,6.678,6.996,34.05,0,201.7,0.95,0.95,0.95,0.95,0,0.95,0,0.507,0.475,0.253,0.142,0,0.032,0,0
"2018-03-31 08:36:00",1161552,0,6.256,6.962,7.376,33.87,0,196.9,1.7,2.45,1.7,1.7,0,1.7,0,1.35,1.317,1.066,0.887,0,0.642,0,0
"2018-03-31 08:37:00",1161553,0,6.266,6.811,7.288,33.33,0,197.9,2.45,1.7,1.7,1.7,0,1.7,0,1.484,1.463,1.363,1.263,0,1.021,0,0
"2018-03-31 08:38:00",1161554,0,6.366,6.777,7.275,33.27,0,209.5,1.7,1.7,1.7,1.7,0,1.7,0,0.796,0.877,0.926,0.541,0,0.266,0,0
"2018-03-31 08:39:00",1161555,0,6.468,6.931,7.444,32.98,0,215.1,1.7,1.7,1.7,1.7,0,0.95,0,0.982,1.045,0.888,0.762,0,0.253,0,0
"2018-03-31 08:40:00",1161556,0,6.526,7.137,7.701,32.63,0,220.5,3.2,2.45,2.45,2.45,0,2.45,0,1.396,1.267,1.177,0.898,0,0.644,0,0
"2018-03-31 08:41:00",1161557,0,6.412,7.032,7.63,31.89,0,234.7,2.45,2.45,2.45,2.45,0,1.7,0,1.725,1.688,1.613,1.338,0,0.816,0,0
"2018-03-31 08:42:00",1161558,0,6.459,6.887,7.639,31.86,0,231.3,2.45,2.45,3.2,2.45,0,1.7,0,1.975,1.975,1.763,1.488,0,1.162,0,0
"2018-03-31 08:43:00",1161559,0,6.438,6.895,7.759,31.65,0,247.3,2.45,2.45,2.45,1.7,0,1.7,0,1.638,1.575,1.413,1.181,0,0.81,0,0
"2018-03-31 08:44:00",1161560,0,6.526,7.022,7.938,32.17,0,237.3,2.45,2.45,2.45,1.7,0,1.7,0,1.65,1.638,1.488,1.288,0,0.902,0,0
"2018-03-31 08:45:00",1161561,0,6.624,7.116,7.997,31.92,0,223,1.7,1.7,1.7,1.7,0,1.7,0,1.334,0.989,0.828,0.588,0,0.266,0,0
"2018-03-31 08:46:00",1161562,0,6.864,7.381,8.15,31.73,0,211,1.7,1.7,1.7,1.7,0,1.7,0,0.747,0.876,0.973,0.759,0,0.481,0,0
"2018-03-31 08:47:00",1161563,0,6.915,7.464,8.15,31.12,0,228,2.45,2.45,2.45,2.45,0,1.7,0,1.888,1.85,1.713,1.488,0,1.052,0,0
"2018-03-31 08:48:00",1161564,0,6.869,7.238,7.985,30.91,0,229.4,2.45,2.45,2.45,2.45,0,1.7,0,1.697,1.675,1.55,1.233,0,0.651,0,0
"2018-03-31 08:49:00",1161565,0,6.818,7.24,7.941,31.15,0,226.3,2.45,2.45,1.7,1.7,0,1.7,0,1.925,1.7,1.475,1.146,0,0.853,0,0
"2018-03-31 08:50:00",1161566,0,6.849,7.441,8.11,31.23,0,220.9,3.2,3.2,3.2,2.45,0,1.7,0,2.213,2.288,1.95,1.65,0,1.143,0,0
"2018-03-31 08:51:00",1161567,-1,6.879,7.598,8.11,30.8,0,239.2,2.45,2.45,2.45,2.45,0,1.7,0,1.613,1.538,1.488,1.309,0,0.964,0,0
"2018-03-31 08:52:00",1161568,-1,7.141,7.775,8.17,30.83,0,236.4,2.45,2.45,2.45,2.45,0,1.7,0,1.838,1.863,1.813,1.525,0,1.064,0,0
"2018-03-31 08:53:00",1161569,-1,7.158,7.698,8.17,30.53,0,205.5,3.2,3.2,3.2,2.45,0,1.7,0,2.4,2.125,2,1.738,0,1.073,0,0
"2018-03-31 08:54:00",1161570,-1,7.208,7.937,8.33,30.28,0,215.9,3.95,3.95,3.2,3.2,0,2.45,0,2.688,2.588,2.375,2.113,0,1.438,0,0
"2018-03-31 08:55:00",1161571,-1,7.347,8.08,8.41,29.93,0,221.6,2.45,2.45,1.7,1.7,0,1.7,0,1.352,1.262,0.909,0.644,0,0.266,0,0
"2018-03-31 08:56:00",1161572,-1,7.398,8.22,8.52,29.33,0,211.8,2.45,2.45,2.45,2.45,0,1.7,0,1.625,1.775,1.675,1.538,0,1.108,0,0
"2018-03-31 08:57:00",1161573,-1,7.525,8.42,8.61,28.72,0,218.5,2.45,1.7,0.95,0.95,0,0.95,0,0.957,0.696,0.523,0.301,0,0.016,0,0
"2018-03-31 08:58:00",1161574,-1,7.731,8.55,8.82,28.89,0,225.5,2.45,2.45,3.2,3.2,0,2.45,0,1.925,1.85,1.621,1.301,0,0.988,0,0
"2018-03-31 08:59:00",1161575,-1,7.823,8.5,8.99,29.16,0,242.1,3.2,2.45,2.45,2.45,0,1.7,0,1.449,1.283,1.129,0.776,0,0.556,0,0
"2018-03-31 09:00:00",1161576,-1,8.01,8.73,9.31,29.04,0,224.8,1.7,2.45,1.7,1.7,0,0.95,0,0.822,0.721,0.373,0.123,0,0.158,0,0
"2018-03-31 09:01:00",1161577,-1,8.12,8.92,9.51,28.28,0,211.4,2.45,2.45,2.45,2.45,0,1.7,0,1.813,1.725,1.738,1.415,0,1.118,0,0
"2018-03-31 09:02:00",1161578,-1,8.01,8.78,9.25,27.42,0,238.8,2.45,2.45,2.45,2.45,0,1.7,0,1.513,1.638,1.725,1.55,0,1.175,0,0
"2018-03-31 09:03:00",1161579,-1,7.96,8.44,9.2,27.71,0,282.1,1.7,1.7,1.7,1.7,0,1.7,0,0.664,0.6,0.601,0.402,0,0.234,0,0
"2018-03-31 09:04:00",1161580,-1,8.25,8.52,9.47,28.23,0,229.4,1.7,1.7,0.95,0,0,0,0,0.383,0.199,0.142,0,0,0,0,0
"2018-03-31 09:05:00",1161581,-1,8.59,8.96,9.91,28.06,0,151.9,1.7,2.45,2.45,2.45,0,1.7,0,0.657,1.067,0.845,0.713,0,0.414,0,0
"2018-03-31 09:06:00",1161582,-1,8.63,8.97,9.84,27.41,0,161.8,1.7,1.7,1.7,1.7,0,1.7,0,0.857,0.888,0.693,0.465,0,0.203,0,0
"2018-03-31 09:07:00",1161583,-1,8.75,9.06,9.93,27.49,0,155.5,1.7,2.45,1.7,1.7,0.95,1.7,0.122,0.499,0.701,0.594,0.544,0.016,0.326,0,0
"2018-03-31 09:08:00",1161584,-1,8.81,9.21,9.98,27.28,0,169.6,1.7,2.45,2.45,1.7,1.7,1.7,0.339,1.284,1.158,1.265,1.033,1.043,0.516,0,0
"2018-03-31 09:09:00",1161585,-1,8.88,9.12,9.89,27.15,0,169.6,1.7,1.7,1.7,1.7,1.7,1.7,0.576,0.508,0.685,0.682,0.499,0.474,0.373,0,0
"2018-03-31 09:10:00",1161586,-1,8.78,9.23,9.96,27.34,0,223.6,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.8,1.713,1.538,1.263,1.213,0.847,0,0
"2018-03-31 09:11:00",1161587,0,8.53,9.14,9.87,26.72,0,239.1,2.45,2.45,3.2,2.45,2.45,1.7,0.429,1.538,1.713,1.725,1.525,1.438,1.156,0,0
"2018-03-31 09:12:00",1161588,0,8.48,8.88,9.72,27.18,0,225.1,2.45,2.45,1.7,1.7,1.7,1.7,0.565,1.056,1.225,0.885,0.363,0.363,0.227,0,0
"2018-03-31 09:13:00",1161589,0,8.67,9.25,10,27.32,0,186.8,2.45,2.45,2.45,2.45,1.7,1.7,0.459,1.688,1.575,1.35,1.089,1.071,0.844,0,0
"2018-03-31 09:14:00",1161590,0,8.82,9.49,10.07,26.66,0,167.6,2.45,2.45,2.45,2.45,2.45,1.7,0.448,1.538,1.625,1.5,1.265,1.259,1.093,0,0
"2018-03-31 09:15:00",1161591,0,8.83,9.39,10.03,26.44,0,186.6,2.45,1.7,1.7,1.7,1.7,1.7,0.377,1.337,1.224,1.158,0.932,0.999,0.703,0,0
"2018-03-31 09:16:00",1161592,0,8.9,9.48,10.02,26.15,0,172.9,1.7,1.7,2.45,1.7,1.7,1.7,0.45,1.247,1.359,1.4,1.206,1.112,0.752,0,0
"2018-03-31 09:17:00",1161593,0,8.92,9.42,9.86,26.16,0,167.5,1.7,1.7,1.7,1.7,1.7,1.7,0.525,1.068,1.037,0.954,0.68,0.712,0.487,0,0
"2018-03-31 09:18:00",1161594,0,9.01,9.41,9.9,26.15,0,126,1.7,1.7,1.7,1.7,1.7,0.95,0.478,0.718,1.049,0.993,0.715,0.674,0.317,0,0
"2018-03-31 09:19:00",1161595,0,9.17,9.37,10,26.2,0,98.4,0.95,1.7,1.7,1.7,0.95,0.95,0.442,0.269,0.294,0.405,0.266,0.301,0.206,0,0
"2018-03-31 09:20:00",1161596,0,9.46,9.64,10.27,26.17,0,157.5,1.7,0.95,1.7,0.95,1.7,1.7,0.484,0.408,0.586,0.582,0.427,0.658,0.453,0,0
"2018-03-31 09:21:00",1161597,0,9.59,9.81,10.33,25.51,0,149.4,0,0.95,0.95,0.95,0.95,0.95,0.471,0,0.427,0.412,0.317,0.538,0.491,0,0
"2018-03-31 09:22:00",1161598,0,9.9,9.99,10.46,25.37,0,146.7,0,0.95,0.95,0,0,0,0,0,0.079,0.063,0,0,0,0,0
"2018-03-31 09:23:00",1161599,0,10.45,10.38,10.91,24.73,0,146.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 09:24:00",1161600,0,10.9,10.61,11.26,24.13,0,146.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 09:25:00",1161601,0,11.33,10.83,11.46,23.67,0,143.8,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-31 09:26:00",1161602,0,11.45,10.82,11.36,23.39,0,98.1,1.7,1.7,1.7,1.7,0,1.7,0,0.282,0.446,0.702,0.487,0,0.468,0,0
"2018-03-31 09:27:00",1161603,0,11.42,10.74,11.32,23.74,0,128.1,0.95,1.7,1.7,1.7,0,1.7,0,0.253,0.632,0.688,0.372,0,0.263,0,0
"2018-03-31 09:28:00",1161604,0,11.04,10.57,11.07,23.82,0,172.8,1.7,1.7,1.7,1.7,0,0.95,0,1.049,0.853,0.898,0.402,0,0.317,0,0
"2018-03-31 09:29:00",1161605,0,10.68,10.52,11.06,23.91,0,174,1.7,1.7,1.7,1.7,0,1.7,0,1.313,1.284,1.247,0.844,0,0.5,0,0
"2018-03-31 09:30:00",1161606,0,10.33,10.31,10.9,23.69,0,170.6,1.7,1.7,1.7,1.7,0,1.7,0,0.509,0.948,0.954,0.688,0,0.531,0,0
"2018-03-31 09:31:00",1161607,0,10.3,10.33,10.96,23.77,0,158.8,2.45,2.45,1.7,1.7,0,1.7,0,0.899,1.007,0.711,0.335,0,0.187,0,0
"2018-03-31 09:32:00",1161608,0,10.22,10.47,11.16,23.65,0,127.1,2.45,2.45,1.7,1.7,0,1.7,0,1.259,1.375,1.24,0.865,0,0.601,0,0
"2018-03-31 09:33:00",1161609,0,10.1,10.42,11.16,23.49,0,108,1.7,2.45,1.7,1.7,0,1.7,0,1.108,1.3,1.208,0.966,0,0.901,0,0
"2018-03-31 09:34:00",1161610,0,10.1,10.34,11.03,23.09,0,68,1.7,1.7,1.7,1.7,0,1.7,0,0.782,0.851,0.851,0.478,0,0.247,0,0
"2018-03-31 09:35:00",1161611,0,10.2,10.43,11.1,23.15,0,70.32,1.7,1.7,1.7,1.7,0,1.7,0,0.358,0.786,0.768,0.592,0,0.551,0,0
"2018-03-31 09:36:00",1161612,0,10.27,10.63,11.35,23,0,12.5,0.95,0.95,0,0,0,0,0,0.174,0.016,0,0,0,0,0,0
"2018-03-31 09:37:00",1161613,0,10.63,11.04,11.76,22.79,0,328.2,0.95,0.95,0.95,0,0,0,0,0.048,0.048,0.032,0,0,0,0,0
"2018-03-31 09:38:00",1161614,0,10.69,11.2,11.83,22.17,0,163,2.45,2.45,2.45,1.7,0,1.7,0,1.325,1.488,1.413,1.19,0,0.977,0,0
"2018-03-31 09:39:00",1161615,0,10.5,10.82,11.46,22.32,0,162.7,1.7,1.7,1.7,1.7,0,1.7,0,1.167,0.972,0.976,0.635,0,0.37,0,0
"2018-03-31 09:40:00",1161616,0,10.29,10.66,11.29,22.61,0,153.5,2.45,2.45,2.45,1.7,0,1.7,0,1.538,1.525,1.513,1.263,0,1.005,0,0
"2018-03-31 09:41:00",1161617,0,10.03,10.34,10.99,22.79,0,147.3,2.45,3.2,2.45,2.45,0,1.7,0,1.488,1.788,1.875,1.6,0,1.196,0,0
"2018-03-31 09:42:00",1161618,0,9.94,10.11,10.73,23.22,0,115.7,1.7,2.45,2.45,1.7,0,1.7,0,1.023,1.525,1.513,1.425,0,1.225,0,0
"2018-03-31 09:43:00",1161619,0,9.89,10.16,10.6,23.3,0,110.4,3.2,3.2,3.2,3.2,3.2,3.2,1.123,1.813,2.063,2.188,1.938,0.669,1.684,0,0
"2018-03-31 09:44:00",1161620,0,9.77,9.98,10.35,23.07,0,107,2.45,2.45,2.45,2.45,0,2.45,0,1.463,1.575,1.625,1.463,0,1.168,0,0
"2018-03-31 09:45:00",1161621,0,9.72,10.05,10.4,23.38,0,171,3.95,3.95,3.95,4.7,3.95,3.95,1.559,2.55,2.488,2.6,2.434,1.491,1.909,0,0
"2018-03-31 09:46:00",1161622,0,9.58,9.91,10.09,23.03,0,139.5,3.2,3.2,3.2,3.2,3.2,3.2,0.523,1.875,2.113,2.088,1.925,0.11,1.65,0,0
"2018-03-31 09:47:00",1161623,0,9.58,9.85,10.15,23.38,0,109.1,2.45,2.45,2.45,2.45,0,2.45,0,1.763,1.963,1.988,1.838,0,1.463,0,0
"2018-03-31 09:48:00",1161624,0,9.61,9.94,10.26,23.29,0,116.9,2.45,2.45,2.45,2.45,0,1.7,0,1.147,1.475,1.5,1.343,0,1.186,0,0
"2018-03-31 09:49:00",1161625,0,9.9,10.15,10.49,23.5,0,43.28,1.7,1.7,1.7,0.95,0,0.95,0,0.247,0.927,0.826,0.253,0,0.127,0,0
"2018-03-31 09:50:00",1161626,0,10.11,10.59,10.86,23.23,0,318.9,1.7,1.7,1.7,1.7,0,0.95,0,0.753,0.623,0.708,0.358,0,0.174,0,0
"2018-03-31 09:51:00",1161627,-1,10.36,10.69,11.05,22.85,0,314.1,0.95,0.95,1.7,0.95,0,0.95,0,0.237,0.079,0.139,0.095,0,0.079,0,0
"2018-03-31 09:52:00",1161628,-1,10.55,10.89,11.32,22.71,0,304.6,1.7,2.45,2.45,1.7,0,1.7,0,1.375,1.447,1.355,1.085,0,0.806,0,0
"2018-03-31 09:53:00",1161629,-1,10.57,10.87,11.57,22.89,0,287.8,2.45,2.45,2.45,1.7,0,1.7,0,1.85,1.438,1.022,0.695,0,0.462,0,0
"2018-03-31 09:54:00",1161630,-1,10.62,11.13,11.88,22.62,0,355.5,1.7,1.7,1.7,1.7,0,0.95,0,1.109,0.974,0.782,0.519,0,0.332,0,0
"2018-03-31 09:55:00",1161631,-1,10.87,11.4,12.09,22.24,0,185.4,2.45,3.2,3.2,3.2,0,2.45,0,1.693,1.9,1.693,1.389,0,1.163,0,0
"2018-03-31 09:56:00",1161632,-1,11.16,11.61,12.12,21.79,0,177.8,3.2,3.2,3.2,3.2,0,2.45,0,1.518,1.622,1.408,1.122,0,0.959,0,0
"2018-03-31 09:57:00",1161633,-1,11.25,11.78,12.22,21.38,0,208,2.45,3.2,2.45,2.45,0,1.7,0,1.457,1.705,1.435,1.098,0,0.708,0,0
"2018-03-31 09:58:00",1161634,-1,11.13,11.8,12.32,21.43,0,217.5,3.2,3.2,2.45,2.45,0,2.45,0,1.963,1.722,1.517,1.351,0,1.192,0,0
"2018-03-31 09:59:00",1161635,-1,11.03,12.02,12.38,21.09,0,242.6,3.2,3.2,3.2,3.2,0,2.45,0,2.463,2.125,2.037,1.747,0,1.393,0,0
"2018-03-31 10:00:00",1161636,-1,10.65,11.76,12.32,20.99,0,221.5,3.2,3.2,3.2,3.2,0,2.45,0,2.738,2.5,2.263,2.063,0,1.688,0,0
"2018-03-31 10:01:00",1161637,-1,10.67,11.76,12.06,21.23,0,177.1,3.95,3.2,3.2,2.45,0,2.45,0,2.7,2.5,2.413,2.15,0,1.675,0,0
"2018-03-31 10:02:00",1161638,-1,10.57,11.76,11.98,21.13,0,194.5,5.45,4.7,4.7,4.7,0,3.95,0,4.212,3.925,3.775,3.3,0,2.525,0,0
"2018-03-31 10:03:00",1161639,-1,10.19,11.61,11.68,21.18,0,188.8,4.7,3.95,3.95,3.95,0,3.2,0,3.725,3.4,3.025,2.838,0,2.2,0,0
"2018-03-31 10:04:00",1161640,-1,10.09,11.3,11.44,21.23,0,194.6,4.7,4.7,4.7,4.7,0,3.95,0,3.875,3.813,3.463,3.188,0,2.363,0,0
"2018-03-31 10:05:00",1161641,-1,9.93,11.25,11.29,21.3,0,211.6,3.95,3.95,3.95,3.95,0,3.2,0,3.35,3.3,3.125,2.825,0,2.088,0,0
"2018-03-31 10:06:00",1161642,-1,9.91,11.26,11.2,21.12,0,195,3.2,3.95,3.2,3.2,0,2.45,0,2.563,2.688,2.563,2.163,0,1.675,0,0
"2018-03-31 10:07:00",1161643,-1,10.05,11.33,11.31,21.09,0,179.5,2.45,2.45,2.45,2.45,0,1.7,0,1.75,1.675,1.488,1.096,0,0.809,0,0
"2018-03-31 10:08:00",1161644,-1,10.35,11.51,11.86,21.01,0,219,1.7,1.7,1.7,1.7,0,0.95,0,1.25,1.25,0.993,0.674,0,0.491,0,0
"2018-03-31 10:09:00",1161645,-1,10.49,11.43,12.07,20.38,0,277.9,0.95,1.7,1.7,1.7,0,1.7,0,0.142,1.03,1.115,0.87,0,0.579,0,0
"2018-03-31 10:10:00",1161646,-1,10.62,11.32,12.27,20.99,0,313.5,3.2,3.2,3.95,3.95,0,3.2,0,1.606,1.749,1.9,1.632,0,1.188,0,0
"2018-03-31 10:11:00",1161647,0,10.42,11.17,11.99,21.04,0,326.8,3.2,3.95,3.2,3.2,0,3.2,0,2.375,2.613,2.363,2.063,0,1.638,0,0
"2018-03-31 10:12:00",1161648,0,10.27,10.78,11.62,21.74,0,268.6,3.2,2.45,2.45,2.45,0,1.7,0,1.9,1.875,1.65,1.242,0,0.907,0,0
"2018-03-31 10:13:00",1161649,0,10.26,11.05,11.71,21.79,0,207.8,3.95,3.2,3.95,3.2,0,2.45,0,2.563,2.4,2.25,2.05,0,1.484,0,0
"2018-03-31 10:14:00",1161650,0,10.17,11.24,11.6,21.17,0,226.3,2.45,2.45,2.45,2.45,0,1.7,0,1.145,0.966,0.918,0.726,0,0.628,0,0
"2018-03-31 10:15:00",1161651,0,10.32,11.38,11.76,20.99,0,178.2,3.95,3.95,3.95,3.2,0,3.2,0,1.856,1.899,1.931,1.458,0,1.298,0,0
"2018-03-31 10:16:00",1161652,0,10.4,11.04,11.42,20.97,0,130.6,1.7,1.7,2.45,2.45,0,1.7,0,0.247,0.562,1.023,0.967,0,0.663,0,0
"2018-03-31 10:17:00",1161653,0,10.62,11.08,11.42,21.22,0,55.52,0.95,1.7,1.7,0.95,0,1.7,0,0.269,0.706,0.658,0.364,0,0.56,0,0
"2018-03-31 10:18:00",1161654,0,10.76,11.17,11.5,21.33,0,51.69,0,1.7,1.7,0.95,0,0.95,0,0,0.307,0.247,0.142,0,0.127,0,0
"2018-03-31 10:19:00",1161655,0,10.9,11.3,11.59,21.13,0,73.66,2.45,1.7,1.7,0.95,0,1.7,0,0.713,0.708,0.513,0.206,0,0.335,0,0
"2018-03-31 10:20:00",1161656,0,11.01,11.46,11.76,21.04,0,78.44,3.95,3.95,3.95,3.95,0,3.2,0,2.163,2.113,2.037,1.708,0,1.417,0,0
"2018-03-31 10:21:00",1161657,0,10.72,11.26,11.57,20.84,0,106.6,3.95,3.95,3.2,3.2,0,2.45,0,2.638,2.5,2.325,2.113,0,1.638,0,0
"2018-03-31 10:22:00",1161658,0,10.38,10.9,11.32,20.8,0,98.6,3.2,3.95,3.95,3.95,0,3.2,0,2.563,2.988,3.075,2.75,0,2.2,0,0
"2018-03-31 10:23:00",1161659,0,10.36,10.69,11.19,21.38,0,98.8,3.2,3.2,3.2,2.45,0,2.45,0,2.2,2.175,1.988,1.7,0,1.4,0,0
"2018-03-31 10:24:00",1161660,0,10.56,11.04,11.6,21.38,0,125.8,3.2,3.2,3.2,2.45,0,2.45,0,2.225,2.188,2.113,1.875,0,1.413,0,0
"2018-03-31 10:25:00",1161661,0,10.66,11.12,11.63,21.06,0,113.1,2.45,2.45,2.45,1.7,0,1.7,0,0.601,0.727,0.752,0.452,0,0.328,0,0
"2018-03-31 10:26:00",1161662,0,10.9,11.38,11.82,20.88,0,158.9,3.2,2.45,2.45,2.45,0,1.7,0,1.85,1.688,1.6,1.438,0,1.102,0,0
"2018-03-31 10:27:00",1161663,0,11.17,11.72,12.1,20.57,0,169.7,2.45,2.45,2.45,1.7,0,1.7,0,1.738,1.475,1.413,1.168,0,0.863,0,0
"2018-03-31 10:28:00",1161664,0,11.15,11.95,12.31,20.04,0,187.3,2.45,2.45,2.45,2.45,0,1.7,0,1.511,1.414,1.286,0.864,0,0.642,0,0
"2018-03-31 10:29:00",1161665,0,11.24,12.09,12.58,20.05,0,194.6,2.45,2.45,2.45,2.45,0,1.7,0,1.85,1.572,1.6,1.315,0,0.973,0,0
"2018-03-31 10:30:00",1161666,0,11.24,12.32,12.76,19.63,0,220.6,2.45,2.45,2.45,1.7,0,1.7,0,1.825,1.663,1.388,1.077,0,0.734,0,0
"2018-03-31 10:31:00",1161667,0,11.38,12.47,12.96,19.75,0,207.2,3.2,3.2,3.2,3.2,0,2.45,0,1.825,1.6,1.365,0.956,0,0.635,0,0
"2018-03-31 10:32:00",1161668,0,11.53,12.87,13.25,19.15,0,216.6,1.7,1.7,1.7,1.7,0,1.7,0,0.809,1.052,0.982,0.642,0,0.408,0,0
"2018-03-31 10:33:00",1161669,0,11.51,12.52,12.96,18.69,0,248.5,1.7,2.45,2.45,3.2,0,3.2,0,1.375,1.613,1.5,1.365,0,1.148,0,0
"2018-03-31 10:34:00",1161670,0,11.42,11.96,12.64,19.21,0,283.4,1.7,1.7,2.45,2.45,0,1.7,0,0.319,0.901,1.349,1.246,0,1.058,0,0
"2018-03-31 10:35:00",1161671,0,11.57,11.94,12.68,19.79,0,260.6,1.7,1.7,1.7,0.95,0,1.7,0,0.424,0.199,0.183,0.079,0,0.171,0,0
"2018-03-31 10:36:00",1161672,0,11.46,12.18,12.85,19.52,0,240.8,2.45,2.45,2.45,1.7,0,1.7,0,1.5,1.738,1.688,1.35,0,1.04,0,0
"2018-03-31 10:37:00",1161673,0,11.34,12.1,13.01,19.14,0,273.3,2.45,2.45,1.7,1.7,0,1.7,0,0.694,1.45,1.4,1.121,0,0.775,0,0
"2018-03-31 10:38:00",1161674,0,11.53,11.88,12.93,19.03,0,28.24,0,1.7,1.7,1.7,0,1.7,0,0,0.203,0.708,0.518,0,0.56,0,0
"2018-03-31 10:39:00",1161675,0,11.89,12.01,13.01,19.42,0,146.8,1.7,1.7,1.7,0.95,0,0.95,0,0.66,0.777,0.553,0.158,0,0.111,0,0
"2018-03-31 10:40:00",1161676,0,12.21,12.3,13.25,19.58,0,208.4,2.45,2.45,2.45,1.7,0,1.7,0,1.227,1.204,1.044,0.644,0,0.673,0,0
"2018-03-31 10:41:00",1161677,0,12.06,12.36,13.31,19.46,0,219.6,3.2,3.95,3.95,3.95,0,2.45,0,2.088,2,1.8,1.361,0,0.861,0,0
"2018-03-31 10:42:00",1161678,0,11.76,12.55,13.15,19.03,0,221.7,5.45,5.45,5.45,4.7,0,3.95,0,4.112,3.875,3.6,3.138,0,2.4,0,0
"2018-03-31 10:43:00",1161679,0,11.13,12.12,12.69,18.42,0,220,5.45,3.95,3.95,3.2,0,3.2,0,3,2.55,2.288,2.025,0,1.615,0,0
"2018-03-31 10:44:00",1161680,0,11.28,12.36,12.91,18.57,0,213.2,5.45,5.45,4.7,4.7,0,3.95,0,3.85,3.55,3.325,2.825,0,2,0,0
"2018-03-31 10:45:00",1161681,0,11.2,12.44,12.91,17.86,0,201.2,4.7,3.95,3.95,3.95,0,3.2,0,3.163,2.813,2.588,2.259,0,1.831,0,0
"2018-03-31 10:46:00",1161682,0,11.41,12.62,12.96,17.86,0,183,3.95,3.95,3.95,3.95,0,3.2,0,2.7,2.55,2.45,2.188,0,1.709,0,0
"2018-03-31 10:47:00",1161683,0,11.66,12.91,13.12,17.86,0,160.5,3.95,3.2,3.2,2.45,0,1.7,0,2.268,2.063,1.775,1.431,0,0.906,0,0
"2018-03-31 10:48:00",1161684,0,11.72,12.82,13.03,17.47,0,195.9,3.2,2.45,2.45,2.45,0,1.7,0,2,1.572,1.414,1.018,0,0.849,0,0
"2018-03-31 10:49:00",1161685,0,11.82,12.79,13.17,17.82,0,116.7,3.2,3.95,3.2,2.45,0,3.2,0,2.325,2.238,1.725,1.231,0,0.882,0,0
"2018-03-31 10:50:00",1161686,0,12.27,12.98,13.43,17.82,0,276.6,5.45,5.45,4.7,4.7,4.7,4.7,1.15,3.075,2.825,2.688,2.468,0.512,2.006,0,0
"2018-03-31 10:51:00",1161687,-1,12.15,12.94,13.43,17.63,0,287,6.2,6.2,5.45,5.45,4.7,3.95,1.448,4.263,3.95,3.5,2.893,0.69,2.156,0,0
"2018-03-31 10:52:00",1161688,-1,11.63,12.45,13.34,17.78,0,283,4.7,4.7,4.7,4.7,3.95,3.2,1.518,3.65,3.363,3.163,2.9,1.748,2.275,0,0
"2018-03-31 10:53:00",1161689,-1,11.83,12.59,13.32,18.12,0,286.1,6.2,5.45,5.45,5.45,4.7,4.7,1.486,4.087,3.675,3.188,2.688,0.901,2.1,0,0
"2018-03-31 10:54:00",1161690,-1,11.61,12.37,12.97,17.77,0,258.9,6.2,5.45,5.45,4.7,5.45,4.7,1.957,3.925,3.725,3.6,3.313,2.01,2.538,0,0
"2018-03-31 10:55:00",1161691,-1,11.28,11.92,12.59,18.33,0,263.1,3.95,3.95,3.95,3.2,3.2,3.2,0.877,3.1,3.05,2.625,2.209,0.327,1.618,0,0
"2018-03-31 10:56:00",1161692,-1,11.29,12.04,12.61,18.29,0,237.4,6.2,4.7,4.7,4.7,3.95,3.2,1.54,2.525,2.324,2.171,1.848,0.866,1.494,0,0
"2018-03-31 10:57:00",1161693,-1,11.37,12.23,12.72,18.15,0,238.2,2.45,1.7,1.7,1.7,0,0.95,0,1.206,1.099,1.062,0.392,0,0.19,0,0
"2018-03-31 10:58:00",1161694,-1,11.57,12.36,12.83,17.94,0,270.9,5.45,4.7,3.2,3.2,0,2.45,0,2.875,2.35,1.696,1.217,0,0.863,0,0
"2018-03-31 10:59:00",1161695,-1,11.65,12.47,13.03,17.87,0,313.7,4.7,4.7,3.95,3.2,3.2,3.2,0.854,3.738,3.438,3,2.613,0.33,1.95,0,0
"2018-03-31 11:00:00",1161696,-1,11.8,12.48,13.12,18.02,0,321.4,5.45,5.45,5.45,5.45,3.95,4.7,1.366,3.95,3.75,3.513,3.075,0.782,2.325,0,0
"2018-03-31 11:01:00",1161697,-1,11.91,12.65,13.29,17.65,0,302.5,6.95,6.95,6.95,6.2,6.2,5.45,1.588,5.25,4.925,4.35,3.875,3.255,2.963,0,0
"2018-03-31 11:02:00",1161698,-1,11.38,12.01,12.76,17.91,0,308.8,4.7,4.7,4.7,4.7,4.7,3.95,1.672,3.313,3.338,3.113,2.838,1.742,2.2,0,0
"2018-03-31 11:03:00",1161699,-1,11.31,11.78,12.38,18.39,0,310.6,3.95,4.7,4.7,3.95,3.95,3.2,1.643,3.025,3.075,3,2.738,1.412,2.263,0,0
"2018-03-31 11:04:00",1161700,-1,11.18,11.76,12.4,18.43,0,296.4,3.95,3.95,3.95,3.2,1.7,2.45,0.273,3.063,2.788,2.363,1.975,0.06,1.5,0,0
"2018-03-31 11:05:00",1161701,-1,11.14,11.62,12.3,18.55,0,336.1,3.95,3.2,3.95,3.95,3.95,3.2,1.013,2.413,2.013,1.825,1.521,0.348,1.447,0,0
"2018-03-31 11:06:00",1161702,-1,11.35,11.92,12.48,18.61,0,293.5,5.45,4.7,4.7,3.95,3.95,3.2,1.429,3.375,3.238,2.975,2.7,1.579,2.063,0,0
"2018-03-31 11:07:00",1161703,-1,11.33,11.89,12.51,18.27,0,286.4,3.2,3.2,3.95,3.2,3.2,2.45,0.829,1.363,1.583,1.502,1.173,0.314,0.908,0,0
"2018-03-31 11:08:00",1161704,-1,11.61,12.1,12.7,18.2,0,265.6,2.45,2.45,2.45,2.45,0,2.45,0,0.868,0.917,0.873,0.655,0,0.58,0,0
"2018-03-31 11:09:00",1161705,-1,11.75,12.18,12.7,17.91,0,255.3,3.2,3.2,3.2,2.45,2.45,2.45,0.379,1.95,1.925,1.738,1.483,0.069,1.173,0,0
"2018-03-31 11:10:00",1161706,-1,11.68,12.1,12.65,17.95,0,247.2,2.45,2.45,2.45,2.45,0,1.7,0,1.484,1.525,1.472,1.277,0,0.729,0,0
"2018-03-31 11:11:00",1161707,0,11.88,12.26,12.88,18.18,0,265.8,2.45,2.45,2.45,2.45,0,1.7,0,1.838,1.7,1.606,1.22,0,0.751,0,0
"2018-03-31 11:12:00",1161708,0,12.17,12.82,13.3,17.82,0,221.5,3.2,2.45,2.45,2.45,0,1.7,0,1.688,1.688,1.525,1.3,0,0.875,0,0
"2018-03-31 11:13:00",1161709,0,12.3,12.9,13.35,17.18,0,180.8,3.2,2.45,2.45,2.45,0,2.45,0,2.037,1.975,1.913,1.675,0,1.463,0,0
"2018-03-31 11:14:00",1161710,0,12.37,12.97,13.44,16.9,0,182.2,3.95,3.95,3.95,3.2,0,2.45,0,2.075,2.113,1.9,1.493,0,1.035,0,0
"2018-03-31 11:15:00",1161711,0,12.1,12.85,13.43,17.08,0,181.8,3.95,3.95,3.95,3.2,0,2.45,0,2.638,2.475,2.275,1.913,0,1.572,0,0
"2018-03-31 11:16:00",1161712,0,12.28,12.95,13.37,17.15,0,186.7,3.2,2.45,1.7,1.7,0,1.7,0,1.963,1.525,1.263,1.014,0,0.844,0,0
"2018-03-31 11:17:00",1161713,0,12.49,13.32,13.6,17.04,0,168.7,1.7,1.7,1.7,1.7,0,1.7,0,0.599,0.563,0.483,0.3,0,0.288,0,0
"2018-03-31 11:18:00",1161714,0,12.79,13.69,13.98,16.55,0,254.6,1.7,2.45,2.45,2.45,0,2.45,0,1.06,0.993,0.958,0.763,0,0.792,0,0
"2018-03-31 11:19:00",1161715,0,12.89,13.47,14,16.48,0,258.4,1.7,1.7,1.7,1.7,0,1.7,0,0.777,0.49,0.335,0.329,0,0.203,0,0
"2018-03-31 11:20:00",1161716,0,13.01,13.85,14.31,16.59,0,216.2,5.45,5.45,4.7,3.2,0,2.45,0,3.312,2.934,2.362,1.795,0,1.392,0,0
"2018-03-31 11:21:00",1161717,0,12.41,13.79,14.27,16.07,0,189.9,4.7,3.95,3.95,3.2,0,2.45,0,3.4,3.1,2.713,2.45,0,1.913,0,0
"2018-03-31 11:22:00",1161718,0,12.2,13.67,13.98,16.15,0,187.1,6.2,5.45,5.45,5.45,4.7,4.7,1.621,3.625,3.85,3.838,3.513,0.903,2.663,0,0
"2018-03-31 11:23:00",1161719,0,12.23,13.43,13.59,16.23,0,201.2,4.7,4.7,4.7,3.95,3.95,3.95,1.299,1.541,1.933,1.882,1.525,0.558,1.319,0,0
"2018-03-31 11:24:00",1161720,0,12.41,13.14,13.45,16.72,0,274.2,3.2,3.2,2.45,2.45,0,1.7,0,1.432,1.119,0.746,0.703,0,0.521,0,0
"2018-03-31 11:25:00",1161721,0,12.67,13.45,13.85,16.86,0,264.1,6.2,5.45,3.95,3.95,3.2,3.2,0.425,3.225,2.925,2.65,2.438,0.069,1.975,0,0
"2018-03-31 11:26:00",1161722,0,12.53,13.38,13.95,16.43,0,257.5,6.2,5.45,5.45,4.7,0,3.95,0,4.138,3.95,3.513,3.113,0,2.45,0,0
"2018-03-31 11:27:00",1161723,0,12.02,12.94,13.79,16.73,0,275,4.7,4.7,3.95,3.95,0,3.2,0,3.713,3.463,3.063,2.713,0,2.05,0,0
"2018-03-31 11:28:00",1161724,0,11.86,12.7,13.76,17.04,0,255.2,3.95,3.2,3.95,3.95,0,3.2,0,2.9,2.513,2.388,2.15,0,1.888,0,0
"2018-03-31 11:29:00",1161725,0,12.15,12.99,14.03,17.21,0,261.9,4.7,3.95,3.95,3.95,0,3.2,0,3.413,3.238,2.788,2.363,0,1.825,0,0
"2018-03-31 11:30:00",1161726,0,11.92,12.83,13.87,16.77,0,288.1,3.2,3.2,3.2,2.45,0,2.45,0,2.488,2.15,1.938,1.568,0,1.223,0,0
"2018-03-31 11:31:00",1161727,0,11.96,12.65,13.66,17.05,0,317.1,3.2,3.2,3.2,3.2,0,2.45,0,2.35,2.438,2.225,1.95,0,1.563,0,0
"2018-03-31 11:32:00",1161728,0,12.08,12.61,13.35,17.29,0,325.9,2.45,2.45,2.45,1.7,0,1.7,0,1.252,1.497,1.314,0.858,0,0.701,0,0
"2018-03-31 11:33:00",1161729,0,12.31,12.89,13.58,17.15,0,252.6,4.7,4.7,4.7,3.95,0,3.2,0,1.893,1.632,1.277,1.168,0,0.94,0,0
"2018-03-31 11:34:00",1161730,0,12.42,13.11,13.61,16.74,0,194.5,6.2,5.45,4.7,4.7,0,3.2,0,3.275,2.8,2.518,2.025,0,1.609,0,0
"2018-03-31 11:35:00",1161731,0,12.22,13.17,13.57,16.5,0,179.3,5.45,5.45,4.7,3.95,0,3.95,0,3.563,3.588,3.4,3.125,0,2.513,0,0
"2018-03-31 11:36:00",1161732,0,12.16,12.92,13.29,16.84,0,184.2,3.95,3.2,3.2,2.45,0,2.45,0,2.763,2.125,1.875,1.509,0,1.099,0,0
"2018-03-31 11:37:00",1161733,0,12.59,13.49,13.79,16.83,0,237.3,5.45,5.45,4.7,3.95,0,3.2,0,3.787,3.65,3.238,2.763,0,2.088,0,0
"2018-03-31 11:38:00",1161734,0,12.25,13.29,13.83,16.26,0,234.5,6.2,6.2,6.2,5.45,0,4.7,0,4.937,4.862,4.5,3.937,0,2.963,0,0
"2018-03-31 11:39:00",1161735,0,11.95,12.82,13.48,16.63,0,263.2,3.95,3.95,3.95,3.95,0,3.95,0,1.603,2,1.988,1.671,0,1.36,0,0
"2018-03-31 11:40:00",1161736,0,12.13,12.71,13.31,17,0,244.1,2.45,2.45,3.2,2.45,0,2.45,0,0.733,0.813,0.946,0.732,0,0.798,0,0
"2018-03-31 11:41:00",1161737,0,12.37,13.1,13.59,16.94,0,291.5,3.2,3.2,3.2,2.45,0,2.45,0,1.747,1.8,1.863,1.625,0,1.347,0,0
"2018-03-31 11:42:00",1161738,0,12.56,13.26,13.76,16.55,0,262.6,3.2,2.45,1.7,2.45,0,2.45,0,1.002,1.098,0.909,0.818,0,0.678,0,0
"2018-03-31 11:43:00",1161739,0,12.75,13.34,13.84,16.48,0,238.5,2.45,2.45,1.7,1.7,0,1.7,0,1.475,1.067,0.407,0.266,0,0.313,0,0
"2018-03-31 11:44:00",1161740,0,12.98,13.65,14.15,16.45,0,258.2,4.7,3.2,2.45,2.45,0,2.45,0,2.525,1.878,1.643,1.081,0,0.862,0,0
"2018-03-31 11:45:00",1161741,0,13.01,13.8,14.46,16.1,0,283.4,3.95,3.95,3.95,3.2,3.2,3.2,1.139,2.838,2.588,2.275,2.037,1.267,1.522,0,0
"2018-03-31 11:46:00",1161742,0,12.82,13.41,14.31,16.24,0,291.4,3.95,3.2,3.2,3.2,2.45,2.45,0.993,2.7,2.45,2.175,1.95,1.136,1.488,0,0
"2018-03-31 11:47:00",1161743,0,12.71,13.27,14.13,16.58,0,311.1,3.2,3.2,3.2,3.2,0,3.2,0,2.363,2.463,2.4,2.2,0,1.838,0,0
"2018-03-31 11:48:00",1161744,0,12.73,13.22,13.89,16.75,0,333.6,4.7,4.7,4.7,4.7,0,3.2,0,3.113,3.1,2.813,2.488,0,2.013,0,0
"2018-03-31 11:49:00",1161745,0,12.58,13.27,13.88,16.64,0,329.1,4.7,4.7,3.95,3.95,0,3.2,0,3.225,3.15,2.813,2.638,0,2.113,0,0
"2018-03-31 11:50:00",1161746,0,12.49,13,13.59,16.8,0,305.3,3.95,3.95,3.95,3.2,0,3.2,0,2.75,2.613,2.588,2.3,0,1.863,0,0
"2018-03-31 11:51:00",1161747,-1,12.47,13.01,13.57,17.16,0,340.8,3.2,3.2,2.45,2.45,0,1.7,0,2.013,1.788,1.713,1.396,0,1.186,0,0
"2018-03-31 11:52:00",1161748,-1,12.54,13.41,13.79,16.69,0,39.6,3.95,3.95,3.95,3.95,0,3.95,0,2.988,2.713,2.713,2.25,0,2.125,0,0
"2018-03-31 11:53:00",1161749,-1,12.57,13.5,13.88,16.46,0,348.9,3.2,2.45,2.45,2.45,0,1.7,0,1.725,1.775,1.75,1.388,0,1.263,0,0
"2018-03-31 11:54:00",1161750,-1,12.56,13.3,13.97,16.28,0,339.2,2.45,1.7,1.7,0.95,0,0.95,0,1.115,0.836,0.474,0.19,0,0.206,0,0
"2018-03-31 11:55:00",1161751,-1,12.52,13.41,14.02,16.42,0,18.77,2.45,2.45,1.7,1.7,0,1.7,0,1.396,1.273,1.252,0.629,0,0.563,0,0
"2018-03-31 11:56:00",1161752,-1,12.85,13.73,14.19,16.31,0,56.55,1.7,0,0.95,0,0,0,0,0.155,0,0.016,0,0,0,0,0
"2018-03-31 11:57:00",1161753,-1,13.43,14.18,14.6,15.96,0,263.5,3.95,3.95,3.95,3.2,0,2.45,0,2.31,1.952,1.722,1.278,0,0.852,0,0
"2018-03-31 11:58:00",1161754,-1,13.18,14.1,14.89,15.51,0,285.5,4.7,4.7,4.7,4.7,4.7,3.2,1.567,3.438,3.15,3.063,2.688,1.438,2.138,0,0
"2018-03-31 11:59:00",1161755,-1,13.01,13.65,14.62,15.69,0,284.4,3.2,3.95,3.95,3.95,3.2,3.2,1.173,2.475,2.463,2.15,1.875,0.593,1.472,0,0
"2018-03-31 12:00:00",1161756,-1,12.96,13.5,14.34,15.89,0,259.7,4.7,3.95,2.45,2.45,0,1.7,0,1.9,1.598,1.538,1.322,0,0.964,0,0
"2018-03-31 12:01:00",1161757,-1,12.91,13.43,14.32,16.12,0,256.3,4.7,3.95,3.95,3.95,3.95,2.45,1.032,2.825,2.313,2.037,1.652,0.418,1.355,0,0
"2018-03-31 12:02:00",1161758,-1,13.07,13.65,14.44,15.97,0,263.7,4.7,4.7,3.95,3.95,3.95,3.2,1.009,3.837,3.625,3.363,3.013,2.517,2.263,0,0
"2018-03-31 12:03:00",1161759,-1,12.84,13.32,14.12,16.03,0,249.1,3.95,3.95,3.95,3.95,3.95,3.95,1.315,2.25,2.163,2.15,1.843,0.908,1.355,0,0
"2018-03-31 12:04:00",1161760,-1,12.87,13.75,14.41,16.06,0,216.5,4.7,3.95,3.2,3.2,3.2,3.2,1.204,3.075,2.95,2.613,2.163,1.558,1.675,0,0
"2018-03-31 12:05:00",1161761,-1,12.77,13.84,14.23,15.56,0,177.5,4.7,5.45,5.45,4.7,5.45,3.95,1.403,2.175,2.313,2.225,1.975,1.15,1.659,0,0
"2018-03-31 12:06:00",1161762,-1,12.74,13.78,14.15,15.63,0,192.2,4.7,4.7,3.95,3.95,3.95,3.2,1.494,3.075,3.05,2.975,2.65,1.802,2.088,0,0
"2018-03-31 12:07:00",1161763,-1,12.82,13.9,14.19,15.62,0,166.6,3.95,3.95,3.95,3.2,3.2,2.45,1.061,2.513,2.134,1.883,1.56,0.588,1.152,0,0
"2018-03-31 12:08:00",1161764,-1,12.94,14,14.18,15.53,0,180.3,4.7,4.7,3.95,3.95,3.95,3.2,1.389,3.275,2.875,2.575,2.338,1.272,1.913,0,0
"2018-03-31 12:09:00",1161765,-1,12.98,14.17,14.39,15.41,0,216.8,6.2,6.95,6.2,6.2,5.45,4.7,1.789,4.5,4.125,3.737,3.287,2.382,2.5,0,0
"2018-03-31 12:10:00",1161766,-1,12.89,13.88,14.24,15.44,0,233.9,5.45,4.7,4.7,5.45,5.45,4.7,1.507,2.125,1.95,1.708,1.321,0.605,1.067,0,0
"2018-03-31 12:11:00",1161767,0,13.02,14.03,14.46,15.63,0,212,5.45,4.7,3.95,3.95,3.2,2.45,1.064,3.025,2.6,2.325,1.959,0.531,1.415,0,0
"2018-03-31 12:12:00",1161768,0,12.95,14.18,14.64,15.38,0,216,4.7,4.7,3.95,3.95,3.95,3.2,1.417,3.35,3.275,3,2.563,1.316,1.9,0,0
"2018-03-31 12:13:00",1161769,0,12.94,14.02,14.57,15.42,0,313.1,4.7,4.7,4.7,4.7,4.7,3.2,1.489,2.838,2.825,2.725,2.525,1.256,2.037,0,0
"2018-03-31 12:14:00",1161770,0,13.03,13.84,14.43,15.81,0,291.6,3.2,3.2,3.2,3.2,3.2,2.45,0.67,2.375,2.45,2.263,1.888,0.192,1.538,0,0
"2018-03-31 12:15:00",1161771,0,13.01,13.89,14.52,15.61,0,338.5,3.2,3.2,3.2,3.2,2.45,2.45,0.675,1.797,1.975,1.863,1.352,0.236,1.324,0,0
"2018-03-31 12:16:00",1161772,0,12.91,13.53,14.11,15.84,0,6.971,1.7,1.7,2.45,2.45,0,2.45,0,1.162,1.35,1.575,1.425,0,1.475,0,0
"2018-03-31 12:17:00",1161773,0,13.14,13.57,14.09,16.24,0,353.4,0,1.7,1.7,1.7,0,1.7,0,0,0.961,1.052,0.723,0,0.783,0,0
"2018-03-31 12:18:00",1161774,0,13.61,14.05,14.46,15.89,0,231.3,3.95,3.2,3.2,3.2,2.45,2.45,0.432,1.404,0.983,1.048,0.876,0.098,0.792,0,0
"2018-03-31 12:19:00",1161775,0,13.9,14.48,14.86,15.45,0,263.1,3.95,3.95,3.95,3.2,3.2,3.2,1.411,2.55,2.208,2.306,2.224,1.777,2.058,0,0
"2018-03-31 12:20:00",1161776,0,14.12,14.69,15.05,15.17,0,241.1,1.7,1.7,1.7,1.7,0,1.7,0,0.386,0.737,0.543,0.347,0,0.322,0,0
"2018-03-31 12:21:00",1161777,0,14.2,14.87,15.22,14.75,0,229.1,3.2,2.45,2.45,2.45,0,1.7,0,0.923,0.947,1.037,0.563,0,0.661,0,0
"2018-03-31 12:22:00",1161778,0,13.98,14.87,15.26,14.76,0,242.6,3.95,3.95,3.95,3.2,3.2,2.45,0.909,2.863,2.763,2.513,2.1,0.323,1.625,0,0
"2018-03-31 12:23:00",1161779,0,13.58,14.51,15.08,14.71,0,247.6,3.2,3.2,3.2,3.2,3.2,2.45,0.523,2.088,2.109,1.874,1.554,0.11,1.248,0,0
"2018-03-31 12:24:00",1161780,0,13.38,14.02,14.91,15.33,0,284.3,2.45,2.45,3.2,3.2,2.45,2.45,0.486,1.7,1.468,1.364,1.103,0.11,0.953,0,0
"2018-03-31 12:25:00",1161781,0,13.4,13.96,14.75,15.49,0,289.9,2.45,2.45,2.45,2.45,0,1.7,0,1.488,1.228,1.128,0.905,0,0.881,0,0
"2018-03-31 12:26:00",1161782,0,13.4,13.97,14.7,15.61,0,300.5,2.45,2.45,2.45,2.45,0,1.7,0,1.575,1.7,1.738,1.55,0,1.231,0,0
"2018-03-31 12:27:00",1161783,0,13.4,13.94,14.56,15.55,0,279.2,1.7,1.7,1.7,1.7,0,1.7,0,0.824,1.036,0.929,0.778,0,0.648,0,0
"2018-03-31 12:28:00",1161784,0,13.63,14.05,14.67,15.45,0,221.1,0,0.95,0.95,0.95,0,1.7,0,0,0.095,0.158,0.095,0,0.139,0,0
"2018-03-31 12:29:00",1161785,0,13.97,14.37,14.95,15.23,0,217.2,1.7,0,0,0,0,0,0,0.123,0,0,0,0,0,0,0
"2018-03-31 12:30:00",1161786,0,14.35,14.76,15.4,15.09,0,250.6,1.7,1.7,2.45,1.7,0,1.7,0,0.872,0.841,0.927,0.654,0,0.465,0,0
"2018-03-31 12:31:00",1161787,0,14.58,14.95,15.52,14.73,0,20.5,0,1.7,1.7,1.7,0,1.7,0,0,0.8,0.698,0.493,0,0.585,0,0
"2018-03-31 12:32:00",1161788,0,14.81,14.93,15.45,14.69,0,42.23,0.95,1.7,1.7,1.7,0,1.7,0,0.127,0.56,0.632,0.733,0,0.771,0,0
"2018-03-31 12:33:00",1161789,0,14.95,15.03,15.53,14.57,0,34.35,2.45,1.7,1.7,1.7,0,1.7,0,0.96,0.863,0.749,0.253,0,0.474,0,0
"2018-03-31 12:34:00",1161790,0,14.81,15.08,15.63,14.68,0,82.4,2.45,2.45,2.45,2.45,0,2.45,0,1.663,1.6,1.534,1.286,0,0.95,0,0
"2018-03-31 12:35:00",1161791,0,14.72,15.03,15.7,14.83,0,157.3,9.95,9.95,9.95,8.45,7.7,6.95,2.489,4.875,4.975,4.887,4.512,3.531,3.787,0,0
"2018-03-31 12:36:00",1161792,0,14.89,15.63,16.13,14.5,0,209.3,5.45,5.45,5.45,4.7,4.7,3.95,1.749,3.5,3.25,3.188,2.8,1.769,2.125,0,0
"2018-03-31 12:37:00",1161793,0,14.73,15.87,16.1,13.76,0,217.5,6.2,6.95,6.2,5.45,3.95,3.2,1.554,4.187,3.737,3.263,2.838,1.958,2.188,0,0
"2018-03-31 12:38:00",1161794,0,14.5,15.67,16.08,13.77,0,218.2,6.2,6.2,5.45,4.7,3.95,3.95,1.222,4.6,4.175,3.737,3.163,2.379,2.325,0,0
"2018-03-31 12:39:00",1161795,0,14.7,15.78,16.1,13.92,0,216.4,10.7,9.95,9.2,9.95,8.45,7.7,1.752,6.787,5.987,5.362,4.712,4.259,3.425,0,0
"2018-03-31 12:40:00",1161796,0,15.04,16.07,16.72,13.64,0,285.6,9.95,8.45,7.7,7.7,7.7,6.2,0.932,7.637,6.912,6.3,5.637,5.225,4.275,0,0
"2018-03-31 12:41:00",1161797,0,14.34,15.37,16.28,13.66,0,293.2,8.45,7.7,7.7,7.7,6.2,5.45,0.826,6.575,6.112,5.637,4.912,4.525,3.625,0,0
"2018-03-31 12:42:00",1161798,0,14.63,15.45,16.28,14.05,0,272.2,7.7,6.2,6.2,5.45,5.45,3.95,0.716,5.637,5.262,4.5,3.887,3.625,2.875,0,0
"2018-03-31 12:43:00",1161799,0,14.79,15.85,16.66,13.65,0,270.2,6.2,6.2,6.2,5.45,5.45,4.7,0.906,5.15,4.85,4.138,3.638,3.463,2.913,0,0
"2018-03-31 12:44:00",1161800,0,14.49,15.48,16.4,13.81,0,240.1,6.95,6.2,6.2,6.2,5.45,3.95,0.816,5.4,4.9,4.225,3.725,3.338,2.638,0,0
"2018-03-31 12:45:00",1161801,0,13.91,14.94,15.75,14.33,0,218.7,5.45,5.45,4.7,3.95,3.95,3.2,0.774,4.038,3.7,3.325,2.963,2.656,2.35,0,0
"2018-03-31 12:46:00",1161802,0,13.75,14.97,15.46,14.46,0,206.9,6.2,6.2,5.45,4.7,4.7,3.95,0.7,4.437,4.287,3.8,3.3,3.075,2.538,0,0
"2018-03-31 12:47:00",1161803,0,13.66,15.01,15.31,14.31,0,202.5,5.45,4.7,4.7,3.95,3.95,3.2,0.639,3.5,3.225,3.05,2.75,2.6,2.113,0,0
"2018-03-31 12:48:00",1161804,0,14.05,15.22,15.59,14.2,0,261.9,6.2,5.45,4.7,4.7,4.7,3.95,0.556,4.637,4.175,3.788,3.388,3.213,2.65,0,0
"2018-03-31 12:49:00",1161805,0,13.97,14.98,15.51,13.93,0,262.6,4.7,4.7,3.95,3.95,3.95,3.2,0.716,3.825,3.65,3.438,2.913,2.584,2.088,0,0
"2018-03-31 12:50:00",1161806,0,13.92,14.67,15.39,14.33,0,251.7,4.7,4.7,4.7,3.95,3.95,3.2,0.691,3.263,2.938,2.9,2.6,2.463,1.95,0,0
"2018-03-31 12:51:00",1161807,-1,13.96,14.82,15.6,14.17,0,230.7,3.95,4.7,3.95,3.95,3.2,2.45,0.595,3.513,3.438,3.05,2.438,2.234,1.775,0,0
"2018-03-31 12:52:00",1161808,-1,13.92,14.73,15.51,14.17,0,211,3.2,3.95,3.2,3.2,3.2,2.45,1.074,2.513,2.263,1.875,1.638,0.893,1.211,0,0
"2018-03-31 12:53:00",1161809,-1,14.1,14.98,15.54,14.16,0,196.8,4.7,4.7,4.7,3.95,3.95,3.95,0.649,3.6,3.7,3.325,3.013,2.847,2.338,0,0
"2018-03-31 12:54:00",1161810,-1,14.02,15.21,15.58,13.92,0,212.7,6.2,6.2,5.45,4.7,5.45,3.95,0.79,4.537,4.412,3.925,3.475,3.263,2.575,0,0
"2018-03-31 12:55:00",1161811,-1,13.88,15.05,15.26,13.91,0,202.1,6.2,6.2,5.45,4.7,4.7,3.95,1.102,4.087,3.612,3.212,2.738,2.424,2.2,0,0
"2018-03-31 12:56:00",1161812,-1,13.85,15.03,15.21,13.97,0,227.2,5.45,4.7,4.7,4.7,3.95,3.95,1.296,3.288,3.063,2.975,2.563,2.188,1.856,0,0
"2018-03-31 12:57:00",1161813,-1,14.09,14.99,15.16,14.13,0,175.1,2.45,2.45,2.45,2.45,2.45,2.45,0.95,1.257,1.9,1.9,1.584,0.985,1.283,0,0
"2018-03-31 12:58:00",1161814,-1,14.16,14.9,15.11,14.13,0,181.8,3.2,3.2,3.2,3.2,3.2,2.45,1.062,1.925,2,1.888,1.596,1.248,1.38,0,0
"2018-03-31 12:59:00",1161815,-1,14.4,15.05,15.29,14.05,0,123.6,1.7,2.45,2.45,2.45,2.45,2.45,0.776,0.313,0.546,0.788,0.637,0.453,0.631,0,0
"2018-03-31 13:00:00",1161816,-1,14.54,15.02,15.36,14.05,0,178.9,3.2,2.45,2.45,1.7,1.7,2.45,0.723,1.558,1.528,1.488,1.129,0.46,1.029,0,0
"2018-03-31 13:01:00",1161817,-1,14.5,15.09,15.39,14.21,0,236.7,4.7,4.7,4.7,3.95,3.95,3.2,1.052,3.825,3.288,2.938,2.563,2.289,2.113,0,0
"2018-03-31 13:02:00",1161818,-1,14.29,15.17,15.49,14.27,0,218.7,6.95,6.95,6.95,6.95,6.2,4.7,1.196,5.45,5.1,4.6,4.038,3.637,2.938,0,0
"2018-03-31 13:03:00",1161819,-1,13.96,15.13,15.37,14.47,0,216,7.7,6.95,6.2,5.45,5.45,4.7,0.666,6.25,5.475,4.925,4.437,4.2,3.413,0,0
"2018-03-31 13:04:00",1161820,-1,13.82,15.17,15.47,14.33,0,200.1,7.7,6.95,6.2,5.45,5.45,4.7,0.656,6.087,5.612,4.9,4.263,3.925,3.125,0,0
"2018-03-31 13:05:00",1161821,-1,13.86,15.28,15.69,14.37,0,177.8,6.95,6.2,6.2,5.45,5.45,4.7,0.62,5.175,4.8,4.375,3.862,3.438,2.925,0,0
"2018-03-31 13:06:00",1161822,-1,13.73,15.02,15.54,14.42,0,190,6.2,5.45,5.45,4.7,3.95,3.95,0.535,4.8,4.2,3.788,3.375,3.138,2.625,0,0
"2018-03-31 13:07:00",1161823,-1,14,15.27,15.68,14.63,0,179.7,6.95,6.2,6.2,6.2,5.45,4.7,0.871,5.312,4.862,4.562,4.163,3.812,3.163,0,0
"2018-03-31 13:08:00",1161824,-1,13.9,15.15,15.53,14.32,0,165.2,6.2,5.45,5.45,4.7,4.7,3.95,0.664,5.025,4.5,4.038,3.55,3.188,2.7,0,0
"2018-03-31 13:09:00",1161825,-1,14.28,15.25,15.66,14.58,0,169.7,6.95,6.2,5.45,4.7,4.7,3.95,0.905,4.462,4.15,3.712,3.35,3.125,2.6,0,0
"2018-03-31 13:10:00",1161826,-1,14.28,15.2,15.6,14.46,0,229.3,6.95,6.95,6.2,6.2,4.7,4.7,0.915,4.675,4.412,3.925,3.463,3.275,2.713,0,0
"2018-03-31 13:11:00",1161827,0,14.1,15.02,15.44,14.38,0,232.9,4.7,4.7,3.95,3.95,3.95,3.2,0.551,3.937,3.425,3.075,2.75,2.575,2.125,0,0
"2018-03-31 13:12:00",1161828,0,14.22,14.93,15.27,14.76,0,213.6,3.95,3.95,3.95,3.2,3.2,2.45,1.192,2.95,2.525,2.35,2.063,1.562,1.571,0,0
"2018-03-31 13:13:00",1161829,0,14.31,15.31,15.38,14.41,0,210.6,6.2,6.2,5.45,5.45,4.7,3.95,1.058,3.787,3.375,2.925,2.625,2.399,2.025,0,0
"2018-03-31 13:14:00",1161830,0,14.96,15.74,15.95,14.25,0,231.8,4.7,4.7,3.95,3.95,3.95,3.2,0.751,3.4,3.2,2.913,2.5,2.306,1.913,0,0
"2018-03-31 13:15:00",1161831,0,15.09,15.93,16.3,13.76,0,153.4,3.2,3.2,3.2,3.2,3.2,2.45,1.059,2.084,1.799,1.838,1.509,0.805,1.201,0,0
"2018-03-31 13:16:00",1161832,0,14.97,15.72,16.04,13.94,0,125.5,2.45,2.45,2.45,1.7,1.7,1.7,0.708,1.257,1.475,1.365,0.946,0.448,0.824,0,0
"2018-03-31 13:17:00",1161833,0,14.96,15.64,15.87,14.12,0,192.4,4.7,3.95,3.95,3.95,3.2,3.2,1.112,2.625,2.388,2.175,1.934,1.497,1.54,0,0
"2018-03-31 13:18:00",1161834,0,14.65,15.81,15.94,13.93,0,207.6,5.45,5.45,4.7,4.7,3.95,3.2,0.741,4.325,3.95,3.55,3.15,2.975,2.35,0,0
"2018-03-31 13:19:00",1161835,0,14.34,15.69,15.64,13.77,0,193,4.7,4.7,5.45,4.7,4.7,3.2,0.845,3.4,3.475,3.25,2.85,2.663,2.113,0,0
"2018-03-31 13:20:00",1161836,0,14.46,15.58,15.53,14,0,191.4,4.7,4.7,4.7,3.95,3.95,3.2,0.739,3.538,3.513,3.2,2.825,2.613,2.063,0,0
"2018-03-31 13:21:00",1161837,0,14.51,15.63,15.56,13.98,0,221.7,3.95,3.95,3.95,3.95,3.2,3.2,0.961,3.075,3.075,2.6,2.288,1.948,1.813,0,0
"2018-03-31 13:22:00",1161838,0,14.36,15.22,15.51,14.01,0,239.9,3.95,3.95,3.95,4.7,3.95,3.2,1.106,2.575,2.625,2.563,2.4,1.938,1.813,0,0
"2018-03-31 13:23:00",1161839,0,14.39,15.06,15.46,14.33,0,224,1.7,1.7,1.7,1.7,0,0.95,0,0.695,0.731,0.468,0.196,0,0.19,0,0
"2018-03-31 13:24:00",1161840,0,14.69,15.4,15.85,14.41,0,242.3,0.95,1.7,1.7,0.95,0,0.95,0,0.348,0.667,0.294,0.095,0,0.063,0,0
"2018-03-31 13:25:00",1161841,0,15,15.93,16.32,14.06,0,200.7,1.7,1.7,1.7,1.7,0,1.7,0,0.754,0.926,0.771,0.474,0,0.496,0,0
"2018-03-31 13:26:00",1161842,0,15.28,16.13,16.49,13.63,0,203.5,5.45,4.7,4.7,3.95,3.95,3.2,1.384,2.95,2.572,2.279,2.104,1.749,1.761,0,0
"2018-03-31 13:27:00",1161843,0,15.31,16.34,16.61,13.43,0,197.6,5.45,4.7,4.7,3.95,3.95,3.2,0.491,3.5,3.2,2.913,2.7,2.5,2.063,0,0
"2018-03-31 13:28:00",1161844,0,14.93,16.15,16.28,13.34,0,181.3,5.45,5.45,5.45,4.7,4.7,3.95,0.709,4.4,3.85,3.638,3.313,3.05,2.575,0,0
"2018-03-31 13:29:00",1161845,0,15.17,16.36,16.65,13.54,0,216.2,6.2,5.45,5.45,4.7,4.7,3.95,0.655,4.85,4.625,4.15,3.525,3.15,2.588,0,0
"2018-03-31 13:30:00",1161846,0,15.14,16.4,16.56,13.2,0,214.2,5.45,6.2,5.45,4.7,4.7,3.95,0.58,4.562,4.387,4.237,3.788,3.475,2.713,0,0
"2018-03-31 13:31:00",1161847,0,14.81,16.22,16.29,13.07,0,187,4.7,4.7,4.7,3.95,3.95,3.2,0.736,3.175,3.013,2.575,2.25,2.147,1.925,0,0
"2018-03-31 13:32:00",1161848,0,14.64,15.8,15.9,13.42,0,184.8,4.7,5.45,5.45,4.7,4.7,3.95,1.467,3.6,3.313,3.125,2.925,2.432,2.238,0,0
"2018-03-31 13:33:00",1161849,0,14.75,15.66,15.8,13.8,0,195.9,5.45,6.2,5.45,4.7,5.45,4.7,1.477,3.95,3.725,3.4,3.075,2.689,2.309,0,0
"2018-03-31 13:34:00",1161850,0,14.82,15.93,16.16,13.62,0,233.6,5.45,5.45,4.7,4.7,3.95,3.2,0.764,4.387,4.05,3.438,2.95,2.613,2.088,0,0
"2018-03-31 13:35:00",1161851,0,14.8,15.78,16.21,13.34,0,230.4,6.2,6.2,5.45,5.45,4.7,3.95,0.61,4.55,4.325,3.85,3.375,3.15,2.575,0,0
"2018-03-31 13:36:00",1161852,0,14.78,15.81,16.25,13.62,0,221.6,6.2,6.2,5.45,5.45,5.45,4.7,0.85,4.4,4.05,3.65,3.338,3.063,2.588,0,0
"2018-03-31 13:37:00",1161853,0,14.76,16.05,16.37,13.31,0,245.4,7.7,6.95,5.45,5.45,5.45,4.7,0.731,5.275,5.062,4.487,4.138,3.85,3.1,0,0
"2018-03-31 13:38:00",1161854,0,14.49,15.46,16.28,13.52,0,249.4,5.45,4.7,3.95,3.95,3.2,3.2,0.544,3.863,3.725,3.188,2.763,2.6,2.213,0,0
"2018-03-31 13:39:00",1161855,0,14.41,15.52,16.2,13.78,0,208.5,4.7,3.95,3.95,3.95,3.95,3.2,0.573,3.363,3.288,3.038,2.688,2.438,1.975,0,0
"2018-03-31 13:40:00",1161856,0,14.47,15.66,16.06,13.67,0,196.1,3.2,3.2,3.2,2.45,2.45,2.45,0.997,1.963,1.813,1.788,1.65,1.132,1.559,0,0
"2018-03-31 13:41:00",1161857,0,14.77,15.96,16.34,13.61,0,209,3.2,3.2,3.2,2.45,3.2,2.45,0.914,2.125,2.037,1.725,1.384,0.547,1.124,0,0
"2018-03-31 13:42:00",1161858,0,14.78,16.1,16.53,13.13,0,206.1,4.7,4.7,4.7,3.95,3.95,3.2,1.071,3.038,2.775,2.55,2.163,1.748,1.709,0,0
"2018-03-31 13:43:00",1161859,0,14.8,16.11,16.42,13.08,0,223.8,5.45,5.45,5.45,4.7,4.7,3.2,0.551,4.35,4.15,3.788,3.3,3.075,2.3,0,0
"2018-03-31 13:44:00",1161860,0,14.69,15.8,16.19,13.22,0,236.7,4.7,3.95,3.95,3.2,3.2,2.45,0.834,3.1,2.8,2.425,2.013,1.592,1.563,0,0
"2018-03-31 13:45:00",1161861,0,14.62,15.58,16.05,13.5,0,224,5.45,6.2,5.45,4.7,3.95,3.2,1.16,3.275,3.05,2.788,2.55,2.192,1.938,0,0
"2018-03-31 13:46:00",1161862,0,14.63,15.51,15.82,13.45,0,267.4,3.95,3.95,4.7,3.95,3.95,3.2,1.069,2.338,2.625,2.475,2.238,2.011,1.925,0,0
"2018-03-31 13:47:00",1161863,0,14.71,15.27,15.69,13.66,0,316.6,3.2,1.7,2.45,2.45,2.45,2.45,0.778,0.734,1.218,1.352,1.089,0.365,0.798,0,0
"2018-03-31 13:48:00",1161864,0,14.93,15.36,15.8,13.83,0,259.3,4.7,3.2,2.45,2.45,2.45,2.45,0.813,1.588,1.356,1.136,0.892,0.498,0.804,0,0
"2018-03-31 13:49:00",1161865,0,15.02,15.63,16.04,13.66,0,309.9,6.2,6.2,6.2,5.45,5.45,4.7,0.694,4.9,4.725,4.325,4.012,3.7,3.038,0,0
"2018-03-31 13:50:00",1161866,0,14.69,15.26,15.85,13.59,0,310.7,6.2,6.2,5.45,5.45,5.45,4.7,0.969,3.7,3.55,3.462,3.2,3.038,2.663,0,0
"2018-03-31 13:51:00",1161867,-1,14.75,15.31,16.01,13.95,0,315.6,4.7,4.7,3.95,3.95,3.95,3.2,0.619,3.5,3.413,3.125,2.963,2.788,2.463,0,0
"2018-03-31 13:52:00",1161868,-1,14.67,15.42,16.11,13.63,0,326.1,3.95,4.7,4.7,4.7,4.7,3.95,0.733,2.95,3.088,3.025,2.813,2.7,2.338,0,0
"2018-03-31 13:53:00",1161869,-1,14.63,15.41,16.07,13.79,0,348.4,3.95,3.2,3.95,3.95,3.95,3.2,1.244,2.775,2.4,2.413,2.125,1.709,1.8,0,0
"2018-03-31 13:54:00",1161870,-1,14.64,15.33,15.77,13.65,0,352.5,2.45,2.45,3.95,3.2,3.95,3.2,1.269,1.198,1.153,1.227,1.169,0.98,1.442,0,0
"2018-03-31 13:55:00",1161871,-1,14.87,15.41,15.89,13.8,0,16.86,2.45,1.7,1.7,1.7,0,1.7,0,1.049,0.737,0.407,0.139,0,0.152,0,0
"2018-03-31 13:56:00",1161872,-1,15.17,15.76,16.36,13.65,0,54.29,3.2,3.2,3.2,2.45,2.45,1.7,0.686,1.809,1.947,1.713,1.402,0.264,0.951,0,0
"2018-03-31 13:57:00",1161873,-1,15.17,15.89,16.47,13.34,0,48.84,3.2,3.2,3.2,3.2,3.2,3.2,1.222,2.438,2.213,2.138,2.013,1.407,1.838,0,0
"2018-03-31 13:58:00",1161874,-1,15.13,15.72,16.2,13.45,0,60.01,3.2,3.2,2.45,2.45,3.2,2.45,0.98,1.775,1.65,1.315,1.258,0.506,1.198,0,0
"2018-03-31 13:59:00",1161875,-1,15.28,15.85,16.35,13.38,0,39.28,3.2,3.2,3.2,3.2,2.45,2.45,1.079,2.425,2.425,2.163,1.8,1.302,1.7,0,0
"2018-03-31 14:00:00",1161876,-1,15.24,15.68,16.11,13.38,0,29.44,3.2,3.2,3.2,2.45,2.45,2.45,0.716,2.037,2.05,1.975,1.568,0.328,1.45,0,0
"2018-03-31 14:01:00",1161877,-1,15.36,15.81,16.24,13.47,0,336.6,2.45,2.45,3.2,2.45,2.45,2.45,0.379,1.713,1.875,1.8,1.53,0.069,1.161,0,0
"2018-03-31 14:02:00",1161878,-1,15.67,16.16,16.48,13.26,0,318.6,3.2,3.2,2.45,2.45,2.45,2.45,0.646,1.863,1.825,1.65,1.422,0.239,1.073,0,0
"2018-03-31 14:03:00",1161879,-1,15.84,16.65,17.06,12.68,0,289.9,4.7,5.45,4.7,4.7,3.95,3.2,1.384,4.212,3.738,3.363,3.075,2.351,2.3,0,0
"2018-03-31 14:04:00",1161880,-1,15.68,16.31,16.85,12.43,0,302.8,5.45,5.45,5.45,4.7,4.7,3.95,0.933,3.975,3.9,3.475,3.05,2.784,2.15,0,0
"2018-03-31 14:05:00",1161881,-1,15.46,16.05,16.68,12.7,0,301.6,5.45,5.45,4.7,4.7,4.7,3.95,1.532,2.688,2.463,2.263,1.846,1.373,1.567,0,0
"2018-03-31 14:06:00",1161882,-1,15.49,16.14,16.75,12.73,0,293.1,3.2,2.45,2.45,1.7,1.7,1.7,0.74,1.9,1.788,1.538,1.325,0.672,1.037,0,0
"2018-03-31 14:07:00",1161883,-1,15.68,16.33,16.96,12.76,0,260.3,5.45,5.45,5.45,4.7,4.7,3.95,0.795,3.762,3.238,2.888,2.513,2.375,1.828,0,0
"2018-03-31 14:08:00",1161884,-1,15.98,16.68,17.23,12.57,0,252,6.95,6.2,6.2,5.45,5.45,3.95,0.963,4.225,4.038,3.612,3.113,2.963,2.388,0,0
"2018-03-31 14:09:00",1161885,-1,15.74,16.51,17.26,12.49,0,267,9.95,9.2,8.45,6.95,6.95,6.2,1.475,6.637,6.25,5.425,4.6,4.237,3.5,0,0
"2018-03-31 14:10:00",1161886,-1,15.57,16.44,17.37,12.46,0,257.9,7.7,7.7,6.95,6.2,6.2,4.7,0.898,5.987,5.8,5.075,4.425,3.925,3.138,0,0
"2018-03-31 14:11:00",1161887,0,15.31,16.06,16.92,12.7,0,247.2,8.45,8.45,7.7,6.2,5.45,4.7,0.978,5.637,4.912,4.437,3.825,3.475,2.938,0,0
"2018-03-31 14:12:00",1161888,0,15.63,16.37,17.21,12.56,0,252.4,9.2,7.7,7.7,6.95,6.95,5.45,0.986,6.725,6.25,5.612,4.925,4.55,3.7,0,0
"2018-03-31 14:13:00",1161889,0,15.83,16.84,17.59,12.12,0,265,9.95,9.95,8.45,6.95,6.95,5.45,1.852,8.1,7.312,6.337,5.475,4.105,4.038,0,0
"2018-03-31 14:14:00",1161890,0,15.34,16.57,17.35,12.01,0,263.2,7.7,7.7,6.95,6.2,6.2,5.45,0.733,6.287,5.875,5.437,4.887,4.512,3.7,0,0
"2018-03-31 14:15:00",1161891,0,15.24,16.17,17.09,12.48,0,256.9,6.2,6.2,4.7,4.7,4.7,3.95,0.658,4.462,4.2,3.588,3.225,3.113,2.6,0,0
"2018-03-31 14:16:00",1161892,0,15.43,16.32,17.28,12.6,0,246.1,3.95,4.7,3.95,3.95,3.2,3.2,0.484,3.488,3.275,2.963,2.563,2.463,1.975,0,0
"2018-03-31 14:17:00",1161893,0,15.82,16.56,17.37,12.39,0,271.8,6.2,5.45,5.45,4.7,3.95,3.2,0.714,4.525,4.2,3.4,3.013,2.75,2.2,0,0
"2018-03-31 14:18:00",1161894,0,16.06,16.85,17.76,12.01,0,278.4,6.2,6.2,5.45,4.7,4.7,3.2,0.539,4.925,4.462,3.937,3.388,3.1,2.463,0,0
"2018-03-31 14:19:00",1161895,0,15.81,16.65,17.72,11.85,0,285.2,4.7,4.7,3.95,3.95,3.95,3.2,0.669,3.9,3.488,2.925,2.55,2.4,2.025,0,0
"2018-03-31 14:20:00",1161896,0,15.75,16.7,17.7,12.09,0,244.5,11.45,8.45,8.45,6.95,6.2,3.95,1.009,4.95,4.512,4.062,3.55,3.263,2.538,0,0
"2018-03-31 14:21:00",1161897,0,15.57,16.76,17.74,11.83,0,266.8,4.7,4.7,3.95,3.2,3.2,3.2,0.582,3.3,3.088,2.75,2.325,2.163,1.763,0,0
"2018-03-31 14:22:00",1161898,0,15.53,16.33,17.38,12.02,0,286.7,4.7,4.7,3.95,3.95,3.95,3.2,0.739,3.325,3.025,2.65,2.338,2.163,1.831,0,0
"2018-03-31 14:23:00",1161899,0,15.87,16.51,17.47,12.41,0,279.9,3.95,3.95,3.2,3.2,2.45,2.45,0.499,2.638,2.538,2.425,2.063,1.925,1.684,0,0
"2018-03-31 14:24:00",1161900,0,16.25,17,17.78,12.21,0,279.1,3.2,3.2,3.2,2.45,2.45,2.45,0.512,2.3,2.125,2.037,1.675,1.675,1.334,0,0
"2018-03-31 14:25:00",1161901,0,16.36,17.26,17.93,12.01,0,218.9,3.95,3.95,3.95,3.95,3.95,3.2,0.975,2.722,2.713,2.425,1.936,1.88,1.548,0,0
"2018-03-31 14:26:00",1161902,0,16.08,17.22,17.77,11.66,0,214.7,3.95,3.2,3.2,3.2,3.2,2.45,0.535,2.613,2.525,2.438,2.088,2.013,1.688,0,0
"2018-03-31 14:27:00",1161903,0,16.09,17.22,17.56,11.84,0,221.6,6.95,7.7,7.7,6.95,6.2,4.7,1.194,5.187,4.4,3.837,3.412,3.113,2.475,0,0
"2018-03-31 14:28:00",1161904,0,15.75,17.11,17.64,11.74,0,232.8,6.2,6.2,5.45,4.7,3.95,3.95,0.604,5.162,4.662,4,3.163,2.85,2.488,0,0
"2018-03-31 14:29:00",1161905,0,15.81,16.92,17.56,11.92,0,238,6.2,5.45,5.45,4.7,4.7,3.95,0.544,4.4,4.3,4.075,3.625,3.35,2.85,0,0
"2018-03-31 14:30:00",1161906,0,15.55,16.53,17.25,12.1,0,253.8,5.45,5.45,5.45,4.7,4.7,3.95,0.924,3.45,3.325,3.1,2.625,2.463,2.009,0,0
"2018-03-31 14:31:00",1161907,0,15.6,16.31,17.06,12.41,0,278.1,5.45,4.7,4.7,4.7,3.95,3.95,1.115,3.387,2.975,2.85,2.6,2.434,1.882,0,0
"2018-03-31 14:32:00",1161908,0,15.59,16.35,16.99,12.4,0,305.8,4.7,5.45,4.7,3.95,3.95,3.2,0.723,3.638,3.138,2.825,2.6,2.5,2.125,0,0
"2018-03-31 14:33:00",1161909,0,15.59,16.36,16.92,12.43,0,295.9,5.45,5.45,5.45,4.7,3.95,3.2,0.558,4.412,4.212,3.85,3.388,3.013,2.5,0,0
"2018-03-31 14:34:00",1161910,0,15.56,16.33,16.98,12.46,0,290.6,4.7,4.7,4.7,3.95,3.95,3.2,0.612,3.188,3.15,2.9,2.575,2.475,2.138,0,0
"2018-03-31 14:35:00",1161911,0,15.6,16.35,17.02,12.53,0,304.7,4.7,4.7,4.7,4.7,3.95,3.2,0.629,3.738,3.663,3.413,2.975,2.663,2.1,0,0
"2018-03-31 14:36:00",1161912,0,15.43,16.21,16.87,12.55,0,316.1,3.95,4.7,3.95,3.95,3.95,3.2,0.545,2.975,3.063,2.95,2.763,2.65,2.263,0,0
"2018-03-31 14:37:00",1161913,0,15.39,16.04,16.56,12.66,0,326.5,2.45,2.45,2.45,2.45,2.45,2.45,0.529,1.675,1.525,1.409,0.821,1.249,1.118,0,0
"2018-03-31 14:38:00",1161914,0,15.53,15.94,16.38,12.8,0,295.1,2.45,1.7,3.2,2.45,2.45,2.45,0.809,0.997,0.943,0.899,0.561,0.804,0.707,0,0
"2018-03-31 14:39:00",1161915,0,15.75,16.09,16.51,12.73,0,276.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 14:40:00",1161916,0,15.99,16.43,16.78,12.58,0,229.2,3.2,3.2,1.7,1.7,1.7,1.7,0.584,1.723,1.298,0.909,0.663,0.818,0.569,0,0
"2018-03-31 14:41:00",1161917,0,16.26,16.75,17.18,12.41,0,243.4,4.7,3.95,3.2,3.2,2.45,2.45,0.653,2.588,2.288,1.743,1.427,1.424,1.034,0,0
"2018-03-31 14:42:00",1161918,0,16.22,16.81,17.36,12.14,0,236.4,7.7,7.7,7.7,6.2,6.2,5.45,1.081,5.75,4.862,4.362,3.662,3.375,2.913,0,0
"2018-03-31 14:43:00",1161919,0,16.13,16.89,17.44,12.01,0,245,8.45,8.45,7.7,6.95,7.7,5.45,0.998,6.112,5.675,5.1,4.425,4.112,3.25,0,0
"2018-03-31 14:44:00",1161920,0,15.83,16.51,17.12,12.1,0,245.2,6.2,6.2,6.2,5.45,5.45,4.7,0.756,5.562,5.162,4.787,4.087,3.85,3.113,0,0
"2018-03-31 14:45:00",1161921,0,15.81,16.44,16.92,12.15,0,242.9,6.2,5.45,5.45,4.7,4.7,3.95,0.686,4.5,4.225,3.937,3.25,3.038,2.4,0,0
"2018-03-31 14:46:00",1161922,0,15.77,16.44,16.9,12.01,0,247.3,8.45,6.95,6.95,5.45,5.45,4.7,0.668,6.262,5.675,5.012,4.337,4.062,3.225,0,0
"2018-03-31 14:47:00",1161923,0,15.71,16.46,16.9,11.99,0,258.7,6.95,6.2,6.2,5.45,5.45,3.95,0.678,5.037,4.962,4.525,3.863,3.575,2.763,0,0
"2018-03-31 14:48:00",1161924,0,15.9,16.42,16.82,12.1,0,260.4,7.7,6.2,6.2,6.2,6.2,5.45,0.744,5.4,4.9,4.487,3.85,3.563,2.888,0,0
"2018-03-31 14:49:00",1161925,0,16.09,16.74,17.12,11.95,0,249,6.2,5.45,5.45,4.7,4.7,3.95,0.648,4.325,4.05,3.525,3.075,2.875,2.338,0,0
"2018-03-31 14:50:00",1161926,0,16.16,16.96,17.39,11.63,0,266.6,6.95,6.2,5.45,5.45,5.45,3.95,0.816,5.225,4.8,4.337,3.737,3.438,2.688,0,0
"2018-03-31 14:51:00",1161927,-1,15.83,16.6,17.19,11.76,0,257.7,5.45,5.45,6.2,5.45,5.45,4.7,0.952,4.087,3.75,3.413,3.013,2.888,2.3,0,0
"2018-03-31 14:52:00",1161928,-1,15.76,16.43,17.01,11.99,0,264.5,4.7,4.7,4.7,3.95,3.2,3.2,0.72,3.55,3.363,2.95,2.363,2.263,1.838,0,0
"2018-03-31 14:53:00",1161929,-1,15.71,16.39,17.08,11.93,0,253,3.95,4.7,3.95,3.2,3.2,2.45,0.442,2.975,2.763,2.638,2.213,2.113,1.688,0,0
"2018-03-31 14:54:00",1161930,-1,15.84,16.45,17.09,12.01,0,233.3,3.2,3.2,3.2,3.2,2.45,1.7,0.444,2.463,2.363,2.213,1.759,1.688,1.309,0,0
"2018-03-31 14:55:00",1161931,-1,16.09,16.59,17.06,12.01,0,209.2,3.95,3.95,3.2,3.2,3.2,2.45,0.493,2.475,2.475,2.338,2.063,1.975,1.7,0,0
"2018-03-31 14:56:00",1161932,-1,16.27,16.83,17.1,11.81,0,225.4,3.2,3.2,2.45,2.45,2.45,2.45,0.444,2.063,1.65,1.459,1.183,1.234,0.978,0,0
"2018-03-31 14:57:00",1161933,-1,16.35,17.09,17.49,11.63,0,280.3,4.7,3.95,3.95,3.95,3.95,3.2,0.792,3.075,2.725,2.6,2.213,2.088,1.606,0,0
"2018-03-31 14:58:00",1161934,-1,15.99,16.68,17.39,11.66,0,267.8,6.2,5.45,4.7,4.7,4.7,3.2,0.8,4.25,4.012,3.637,3.238,3.075,2.45,0,0
"2018-03-31 14:59:00",1161935,-1,15.89,16.45,17.28,12,0,237.7,11.45,11.45,9.2,8.45,7.7,6.95,1.244,7.237,6.812,6.037,5.325,4.837,3.862,0,0
"2018-03-31 15:00:00",1161936,-1,16.12,16.71,17.46,12.08,0,196.5,5.45,4.7,4.7,4.7,3.95,3.95,0.634,4,3.488,3.288,2.975,2.8,2.288,0,0
"2018-03-31 15:01:00",1161937,-1,16.39,17.2,17.64,11.63,0,185,4.7,4.7,4.7,3.95,3.95,3.2,0.764,3.213,3.038,2.775,2.388,2.363,1.997,0,0
"2018-03-31 15:02:00",1161938,-1,16.58,17.34,17.68,11.54,0,176.3,4.7,4.7,3.95,3.2,3.2,3.2,0.604,2.838,2.725,2.563,2.088,2.037,1.615,0,0
"2018-03-31 15:03:00",1161939,-1,16.75,17.62,17.93,11.42,0,198.2,6.95,6.95,6.2,5.45,4.7,3.95,0.79,4.825,4.537,3.8,3.238,2.975,2.263,0,0
"2018-03-31 15:04:00",1161940,-1,16.45,17.55,17.86,11.23,0,226.9,7.7,6.95,6.2,5.45,5.45,4.7,0.771,5.675,5.15,4.787,4.275,3.875,3.225,0,0
"2018-03-31 15:05:00",1161941,-1,15.9,16.95,17.26,11.41,0,219.8,6.2,5.45,5.45,4.7,4.7,3.95,0.675,4.487,4.387,4.05,3.488,3.138,2.45,0,0
"2018-03-31 15:06:00",1161942,-1,15.76,16.7,16.98,11.71,0,212.9,4.7,3.95,3.95,3.95,3.2,2.45,0.575,3.375,2.6,2.288,1.95,1.888,1.447,0,0
"2018-03-31 15:07:00",1161943,-1,15.81,16.9,17.08,11.77,0,198.3,6.2,5.45,5.45,4.7,4.7,3.95,0.689,4.287,3.887,3.613,3.225,2.975,2.413,0,0
"2018-03-31 15:08:00",1161944,-1,15.92,16.73,16.82,11.86,0,203.2,3.95,3.2,3.2,3.2,3.2,2.45,0.532,2.638,2.438,2.175,1.85,1.788,1.475,0,0
"2018-03-31 15:09:00",1161945,-1,16.08,16.91,16.95,11.97,0,207.3,6.2,5.45,4.7,4.7,3.95,3.2,0.63,3.687,3.575,3.163,2.713,2.575,2.037,0,0
"2018-03-31 15:10:00",1161946,-1,15.97,17.04,17.01,11.76,0,209.2,6.2,6.2,5.45,4.7,4.7,3.95,1,4.237,3.787,3.375,2.913,2.763,2.138,0,0
"2018-03-31 15:11:00",1161947,0,15.91,16.92,16.95,11.86,0,198.9,6.2,5.45,6.2,5.45,4.7,4.7,0.79,5.05,4.45,4.112,3.5,3.263,2.6,0,0
"2018-03-31 15:12:00",1161948,0,15.84,16.68,16.77,12,0,189.4,4.7,4.7,4.7,4.7,3.95,3.2,0.655,3.638,3.513,3.263,2.788,2.65,2.15,0,0
"2018-03-31 15:13:00",1161949,0,16,16.75,16.95,12.18,0,190.3,6.95,6.2,5.45,4.7,4.7,3.95,0.821,4.787,4.287,3.762,3.213,2.925,2.425,0,0
"2018-03-31 15:14:00",1161950,0,16.12,16.75,16.96,12.05,0,187.2,6.2,5.45,5.45,4.7,4.7,3.2,0.745,4.025,3.987,3.762,3.363,3.013,2.4,0,0
"2018-03-31 15:15:00",1161951,0,16.07,16.85,17.1,11.99,0,180.1,6.2,6.2,4.7,4.7,4.7,4.7,0.619,5.112,4.55,3.813,3.325,3.1,2.55,0,0
"2018-03-31 15:16:00",1161952,0,15.85,16.64,16.95,12.08,0,173.2,6.2,5.45,5.45,4.7,4.7,3.95,0.668,4.8,4.3,3.887,3.388,3.05,2.55,0,0
"2018-03-31 15:17:00",1161953,0,15.75,16.64,16.98,12.15,0,176.8,6.95,6.95,6.2,5.45,5.45,3.95,0.713,5.337,4.875,4.163,3.675,3.363,2.788,0,0
"2018-03-31 15:18:00",1161954,0,15.58,16.46,16.75,12.14,0,172.8,4.7,4.7,4.7,3.95,3.95,3.95,0.686,3.912,3.638,3.2,2.875,2.738,2.338,0,0
"2018-03-31 15:19:00",1161955,0,15.85,16.59,16.98,12.36,0,215.9,3.2,3.95,3.2,3.2,3.2,1.7,0.555,2.4,2.388,2.1,1.781,1.647,1.19,0,0
"2018-03-31 15:20:00",1161956,0,16.05,16.78,17.2,12.07,0,179.8,3.95,3.95,3.95,3.95,3.2,3.2,0.795,2.5,2.5,2.4,2.013,1.859,1.499,0,0
"2018-03-31 15:21:00",1161957,0,16.07,16.73,17.17,12.01,0,147,3.2,3.2,3.2,2.45,2.45,2.45,0.432,2.175,1.963,1.813,1.513,1.425,0.985,0,0
"2018-03-31 15:22:00",1161958,0,16.35,16.98,17.41,12.17,0,156.4,3.2,3.95,3.2,3.2,3.2,3.2,0.632,2.588,2.588,2.388,1.975,1.925,1.634,0,0
"2018-03-31 15:23:00",1161959,0,16.67,17.11,17.5,11.99,0,168.7,5.45,5.45,6.2,5.45,4.7,5.45,0.982,3.7,3.537,3.4,3.1,2.8,2.425,0,0
"2018-03-31 15:24:00",1161960,0,16.41,16.94,17.28,11.87,0,157.4,5.45,4.7,4.7,3.95,3.2,3.2,0.544,4.075,3.3,2.863,2.45,2.3,1.925,0,0
"2018-03-31 15:25:00",1161961,0,16.59,17.21,17.59,11.96,0,208.9,5.45,3.95,3.95,3.2,3.2,2.45,0.582,3.5,3.188,2.85,2.313,2.163,1.688,0,0
"2018-03-31 15:26:00",1161962,0,16.57,17.45,17.76,11.41,0,224.7,6.2,6.95,6.2,5.45,4.7,3.95,0.701,5.262,5.075,4.687,4.05,3.65,2.938,0,0
"2018-03-31 15:27:00",1161963,0,16.34,17.05,17.48,11.26,0,224.8,6.95,6.2,5.45,5.45,5.45,4.7,0.823,5.262,4.587,4.025,3.525,3.325,2.775,0,0
"2018-03-31 15:28:00",1161964,0,16.04,16.79,17.19,11.27,0,245.8,6.2,6.2,5.45,5.45,4.7,3.95,1.034,4.337,4.175,3.975,3.4,3.175,2.588,0,0
"2018-03-31 15:29:00",1161965,0,16.08,16.63,17.07,11.64,0,211.6,5.45,5.45,5.45,4.7,4.7,3.2,0.947,3.162,2.8,2.438,1.988,1.963,1.534,0,0
"2018-03-31 15:30:00",1161966,0,16.21,16.99,17.29,11.44,0,193.1,5.45,5.45,4.7,3.95,3.95,3.95,0.582,4.312,3.975,3.55,3.213,3.038,2.45,0,0
"2018-03-31 15:31:00",1161967,0,16.36,17.23,17.39,11.26,0,193.7,4.7,3.95,3.95,3.95,3.95,3.2,0.56,3.438,3.263,3.075,2.738,2.525,2.1,0,0
"2018-03-31 15:32:00",1161968,0,16.36,17.31,17.43,11.17,0,205.2,3.95,3.95,3.2,3.2,2.45,2.45,0.448,2.738,2.45,2.037,1.813,1.775,1.475,0,0
"2018-03-31 15:33:00",1161969,0,16.47,17.25,17.39,11.38,0,212.6,6.95,6.2,6.2,5.45,4.7,3.95,1.303,3.9,3.437,3.037,2.615,2.393,1.844,0,0
"2018-03-31 15:34:00",1161970,0,16.75,17.51,17.72,11.44,0,196.6,6.2,5.45,5.45,5.45,5.45,3.95,0.762,4.025,3.75,3.175,2.7,2.475,2,0,0
"2018-03-31 15:35:00",1161971,0,17.01,17.84,17.98,11.14,0,195.2,6.2,6.2,5.45,5.45,5.45,3.95,0.684,5.087,4.987,4.725,4.287,3.975,3.338,0,0
"2018-03-31 15:36:00",1161972,0,16.9,17.84,17.87,10.88,0,225.2,6.2,6.2,6.2,5.45,5.45,3.95,0.729,4.837,4.5,4.175,3.675,3.375,2.75,0,0
"2018-03-31 15:37:00",1161973,0,16.69,17.43,17.63,11.25,0,198.4,4.7,4.7,4.7,3.95,3.2,3.2,0.647,3.35,3.313,3.013,2.65,2.388,1.888,0,0
"2018-03-31 15:38:00",1161974,0,16.87,17.76,17.91,11.19,0,165.9,5.45,5.45,3.95,3.95,3.95,3.2,0.519,3.925,3.65,3.338,3.013,2.775,2.313,0,0
"2018-03-31 15:39:00",1161975,0,16.63,17.52,17.82,11.17,0,168.4,6.2,5.45,5.45,4.7,4.7,3.95,0.744,4.025,3.65,3.238,2.875,2.688,2.25,0,0
"2018-03-31 15:40:00",1161976,0,16.32,17.11,17.45,11.37,0,171.2,6.2,6.2,6.2,4.7,4.7,3.95,0.8,4.325,4.025,3.762,3.35,3.113,2.538,0,0
"2018-03-31 15:41:00",1161977,0,16.23,16.96,17.26,11.63,0,180.1,4.7,3.95,3.95,3.95,3.2,3.2,0.644,3.225,2.8,2.725,2.488,2.288,1.975,0,0
"2018-03-31 15:42:00",1161978,0,16.47,17.26,17.48,11.62,0,178.1,6.95,6.95,6.2,5.45,5.45,4.7,1.148,3.937,3.45,3.112,2.675,2.513,2.113,0,0
"2018-03-31 15:43:00",1161979,0,16.61,17.52,17.72,11.35,0,180.8,9.2,8.45,6.95,6.2,6.2,5.45,1.065,6.425,5.562,4.725,4.3,3.962,3.363,0,0
"2018-03-31 15:44:00",1161980,0,16.63,17.59,17.75,11.16,0,214.8,8.45,6.95,6.95,6.95,6.95,5.45,0.881,6.125,5.562,5.087,4.475,4.125,3.15,0,0
"2018-03-31 15:45:00",1161981,0,16.5,17.38,17.59,11.02,0,221.5,11.45,9.95,9.2,9.2,9.2,7.7,1.718,5.675,5.3,4.612,4.05,3.85,3.25,0,0
"2018-03-31 15:46:00",1161982,0,16.59,17.18,17.45,11.43,0,193.3,9.2,7.7,6.95,6.2,5.45,5.45,0.913,6.137,5.187,4.462,3.787,3.438,2.8,0,0
"2018-03-31 15:47:00",1161983,0,16.59,17.49,17.68,11.26,0,194.5,7.7,6.95,6.95,6.2,6.2,4.7,0.752,5.85,5.425,4.887,4.425,4.075,3.188,0,0
"2018-03-31 15:48:00",1161984,0,16.52,17.55,17.66,11.18,0,187.9,6.95,6.95,6.2,6.2,5.45,4.7,0.885,5.837,5.225,4.712,4.15,3.8,3,0,0
"2018-03-31 15:49:00",1161985,0,16.44,17.48,17.53,11.22,0,193.8,6.2,5.45,4.7,4.7,4.7,3.95,0.578,4.762,4.2,3.925,3.4,3.088,2.525,0,0
"2018-03-31 15:50:00",1161986,0,16.56,17.38,17.51,11.3,0,221.4,6.95,6.2,6.2,5.45,4.7,4.7,0.815,4.737,4.325,4.075,3.637,3.238,2.638,0,0
"2018-03-31 15:51:00",1161987,-1,16.44,17.13,17.41,11.33,0,237,4.7,4.7,4.7,3.95,3.95,3.2,0.662,4.087,3.6,2.95,2.388,2.275,1.788,0,0
"2018-03-31 15:52:00",1161988,-1,16.35,16.9,17.41,11.49,0,240.1,5.45,4.7,4.7,3.95,3.95,3.2,0.541,3.725,3.525,3.188,2.763,2.638,1.988,0,0
"2018-03-31 15:53:00",1161989,-1,16.6,17.01,17.47,11.66,0,224.3,6.2,5.45,3.95,3.95,3.95,3.2,0.596,3.45,3.388,2.975,2.513,2.425,2.013,0,0
"2018-03-31 15:54:00",1161990,-1,16.87,17.28,17.65,11.36,0,243.2,8.45,8.45,7.7,6.95,6.95,4.7,1.143,6.225,5.875,5.187,4.5,4.138,3.275,0,0
"2018-03-31 15:55:00",1161991,-1,17,17.5,17.96,11.27,0,271.7,8.45,7.7,6.95,6.95,6.95,5.45,0.944,7.162,6.462,5.737,5,4.712,3.862,0,0
"2018-03-31 15:56:00",1161992,-1,17.24,17.83,18.27,10.91,0,255.7,6.95,6.95,6.2,5.45,5.45,4.7,0.857,5.187,4.762,4.325,3.837,3.65,2.875,0,0
"2018-03-31 15:57:00",1161993,-1,16.77,17.42,17.95,10.7,0,255.7,4.7,4.7,3.95,3.95,3.95,3.2,0.718,3.313,3.388,2.975,2.488,2.313,1.775,0,0
"2018-03-31 15:58:00",1161994,-1,16.6,17.02,17.71,11,0,278.1,3.2,3.2,3.2,2.45,2.45,2.45,0.772,1.738,1.634,1.559,1.153,1.135,0.88,0,0
"2018-03-31 15:59:00",1161995,-1,16.72,17.08,17.71,11.15,0,270.8,2.45,2.45,2.45,1.7,1.7,1.7,0.605,1.825,1.625,1.468,0.881,0.872,0.578,0,0
"2018-03-31 16:00:00",1161996,-1,16.88,17.28,17.86,11.11,0,252,2.45,2.45,2.45,2.45,2.45,2.45,0.714,1.8,1.618,1.436,1.138,1.126,0.802,0,0
"2018-03-31 16:01:00",1161997,-1,17.04,17.42,17.85,10.97,0,238.2,3.95,3.2,3.95,3.95,3.95,3.2,0.884,2.513,1.897,1.595,1.373,1.335,1.082,0,0
"2018-03-31 16:02:00",1161998,-1,17.33,17.61,18.06,11.08,0,265,4.7,4.7,3.95,3.2,3.2,2.45,0.451,3.45,3.15,2.888,2.5,2.338,1.85,0,0
"2018-03-31 16:03:00",1161999,-1,17.31,17.72,18.15,10.8,0,259.8,6.95,6.2,6.2,5.45,5.45,3.95,1.022,4.3,3.987,3.687,3.2,2.95,2.263,0,0
"2018-03-31 16:04:00",1162000,-1,17.3,17.69,18.1,11.1,0,215.6,6.2,5.45,4.7,4.7,3.95,3.2,0.612,4.462,4.05,3.612,3.163,2.925,2.438,0,0
"2018-03-31 16:05:00",1162001,-1,17.29,17.97,18.25,11.13,0,208.1,7.7,6.95,6.2,4.7,5.45,3.95,0.717,5.175,4.587,3.887,3.388,3.163,2.638,0,0
"2018-03-31 16:06:00",1162002,-1,16.99,18.04,18.18,10.76,0,209.2,6.2,5.45,5.45,5.45,4.7,3.2,0.745,4.687,4.15,3.887,3.325,3.013,2.438,0,0
"2018-03-31 16:07:00",1162003,-1,16.9,17.96,18.05,10.76,0,216.2,6.2,6.2,5.45,4.7,4.7,3.95,0.694,4.662,4.2,3.688,3.213,2.95,2.4,0,0
"2018-03-31 16:08:00",1162004,-1,17.08,17.92,18.07,10.89,0,217.2,7.7,6.95,6.2,6.2,5.45,5.45,0.909,5.437,4.75,4.375,3.787,3.413,2.613,0,0
"2018-03-31 16:09:00",1162005,-1,17.41,18.14,18.31,10.74,0,277.4,6.95,6.2,6.2,5.45,5.45,4.7,0.739,5.337,4.962,4.675,4.15,3.787,3.05,0,0
"2018-03-31 16:10:00",1162006,-1,17.13,17.9,18.31,10.54,0,273.3,6.2,5.45,4.7,3.95,3.95,3.95,0.422,5.15,4.225,3.638,3.15,2.963,2.425,0,0
"2018-03-31 16:11:00",1162007,0,17.01,17.66,18.18,10.77,0,269.9,6.95,6.2,6.2,5.45,5.45,3.95,0.802,5.5,4.8,4.375,3.825,3.513,2.9,0,0
"2018-03-31 16:12:00",1162008,0,16.84,17.46,17.98,10.84,0,270.7,8.45,8.45,7.7,6.95,6.95,5.45,0.919,7.05,6.462,5.75,5.162,4.7,3.85,0,0
"2018-03-31 16:13:00",1162009,0,16.86,17.37,17.82,11.04,0,246.8,6.95,6.95,6.2,5.45,5.45,4.7,0.868,5.55,5.162,4.662,3.925,3.5,2.775,0,0
"2018-03-31 16:14:00",1162010,0,16.68,17.27,17.63,10.99,0,254.6,6.2,5.45,5.45,4.7,4.7,3.95,0.703,4.987,4.712,4.15,3.65,3.375,2.625,0,0
"2018-03-31 16:15:00",1162011,0,16.53,17.04,17.45,11.12,0,255.8,6.2,5.45,5.45,5.45,4.7,3.95,0.564,4.637,4.275,3.9,3.4,3.225,2.588,0,0
"2018-03-31 16:16:00",1162012,0,16.48,17.02,17.29,11.18,0,262.3,4.7,3.95,3.95,3.95,3.2,2.45,0.406,3.588,3.5,3.2,2.825,2.6,2.125,0,0
"2018-03-31 16:17:00",1162013,0,16.46,16.89,17.25,11.25,0,286.1,3.95,3.2,3.2,3.2,3.2,3.2,0.417,2.8,2.713,2.525,2.238,2.138,1.788,0,0
"2018-03-31 16:18:00",1162014,0,16.46,16.92,17.26,11.27,0,302,3.2,3.2,3.2,2.45,2.45,1.7,0.798,2.013,1.648,1.247,0.794,0.782,0.583,0,0
"2018-03-31 16:19:00",1162015,0,16.61,17.04,17.37,11.29,0,174.5,1.7,2.45,2.45,2.45,2.45,1.7,0.723,0.584,0.938,1.075,0.779,0.927,0.66,0,0
"2018-03-31 16:20:00",1162016,0,16.84,17.19,17.38,11.27,0,205.6,5.45,4.7,4.7,3.95,3.95,3.2,0.794,3.488,2.85,2.375,2.109,1.972,1.452,0,0
"2018-03-31 16:21:00",1162017,0,16.81,17.36,17.5,11.14,0,226.5,5.45,5.45,4.7,4.7,3.95,3.95,0.675,4.45,4.275,3.85,3.313,2.975,2.375,0,0
"2018-03-31 16:22:00",1162018,0,16.7,17.19,17.35,11.07,0,239.8,3.95,3.95,3.95,3.2,3.2,2.45,0.571,2.575,2.7,2.625,2.263,2.125,1.65,0,0
"2018-03-31 16:23:00",1162019,0,16.82,17.15,17.35,11.25,0,237.5,4.7,4.7,3.95,3.2,3.2,2.45,0.547,3.088,2.913,2.713,2.175,1.975,1.538,0,0
"2018-03-31 16:24:00",1162020,0,16.84,17.2,17.37,11.25,0,207.1,9.2,7.7,6.2,6.2,6.2,4.7,1.313,3.912,3.075,2.612,2.187,2.093,1.737,0,0
"2018-03-31 16:25:00",1162021,0,17.03,17.44,17.61,11.23,0,223.2,9.95,9.2,9.2,7.7,6.95,6.2,1.157,8.14,7.075,6.3,5.5,5.025,4.138,0,0
"2018-03-31 16:26:00",1162022,0,16.93,17.53,17.74,10.84,0,241.7,9.2,8.45,7.7,6.2,6.2,5.45,0.818,7.412,6.575,5.762,4.937,4.45,3.737,0,0
"2018-03-31 16:27:00",1162023,0,16.75,17.34,17.6,10.9,0,242.5,9.95,9.2,8.45,7.7,6.95,5.45,1.003,6.637,6.162,5.187,4.425,4.025,3.238,0,0
"2018-03-31 16:28:00",1162024,0,16.58,17.03,17.29,11.07,0,231,5.45,6.2,5.45,3.95,3.95,3.95,0.943,3.8,3.313,2.913,2.275,2.113,1.706,0,0
"2018-03-31 16:29:00",1162025,0,16.72,17.13,17.33,11.24,0,234.3,6.95,6.2,6.2,6.2,5.45,4.7,0.881,4.687,4.35,3.8,3.25,3.025,2.513,0,0
"2018-03-31 16:30:00",1162026,0,16.91,17.37,17.53,11.14,0,213.1,8.45,6.95,6.2,5.45,4.7,4.7,0.769,5.8,5.025,4.5,3.875,3.575,2.863,0,0
"2018-03-31 16:31:00",1162027,0,16.88,17.53,17.63,11.06,0,206.3,9.2,8.45,7.7,6.95,6.2,4.7,0.981,7.05,5.975,5.35,4.775,4.375,3.388,0,0
"2018-03-31 16:32:00",1162028,0,16.88,17.65,17.7,11.08,0,207.4,7.7,7.7,6.95,6.2,5.45,4.7,0.694,6.437,5.375,4.825,4.275,4.025,3.1,0,0
"2018-03-31 16:33:00",1162029,0,16.95,17.7,17.72,11.13,0,214.2,6.95,6.95,6.2,6.2,5.45,3.95,0.889,5.987,5.612,4.837,4.112,3.825,3.075,0,0
"2018-03-31 16:34:00",1162030,0,17.23,17.92,17.98,11.08,0,219.3,7.7,7.7,6.95,6.2,5.45,4.7,0.781,6.675,5.95,5.112,4.437,3.962,3.1,0,0
"2018-03-31 16:35:00",1162031,0,17.23,17.85,17.96,11.08,0,220.4,7.7,6.95,6.95,6.2,5.45,4.7,0.765,5.675,5.075,4.637,4,3.65,3.013,0,0
"2018-03-31 16:36:00",1162032,0,17.21,17.93,17.99,11.02,0,210.4,6.95,6.2,5.45,4.7,4.7,3.95,0.715,5.637,5,4.263,3.6,3.425,2.65,0,0
"2018-03-31 16:37:00",1162033,0,17.2,17.99,18.07,11,0,215.4,9.95,8.45,8.45,7.7,6.95,5.45,0.93,7.437,6.337,5.325,4.625,4.163,3.213,0,0
"2018-03-31 16:38:00",1162034,0,16.91,17.71,17.85,10.99,0,223.8,9.2,8.45,6.95,6.2,5.45,4.7,1.02,6.237,5.5,4.7,3.875,3.6,2.925,0,0
"2018-03-31 16:39:00",1162035,0,17.02,17.72,17.88,11.15,0,219.6,6.95,6.95,6.95,6.2,6.2,5.45,1.005,5.987,5.3,4.962,4.175,3.75,2.875,0,0
"2018-03-31 16:40:00",1162036,0,16.79,17.59,17.58,11.11,0,230.9,7.7,7.7,6.95,6.2,5.45,4.7,0.879,6.537,5.825,5.2,4.6,4.4,3.675,0,0
"2018-03-31 16:41:00",1162037,0,16.81,17.39,17.47,11.36,0,222.1,9.95,9.95,8.45,6.95,6.95,5.45,0.87,7.137,6.475,5.825,4.95,4.375,3.525,0,0
"2018-03-31 16:42:00",1162038,0,16.9,17.43,17.52,11.07,0,234.6,10.7,9.95,9.2,9.2,7.7,6.95,0.975,8.54,7.875,6.987,6.037,5.375,4.412,0,0
"2018-03-31 16:43:00",1162039,0,16.94,17.49,17.64,10.9,0,227.8,8.45,7.7,6.95,6.95,6.2,5.45,0.834,7.087,6.262,5.512,4.575,4.112,3.375,0,0
"2018-03-31 16:44:00",1162040,0,17.1,17.58,17.76,10.9,0,250.4,9.95,8.45,8.45,7.7,7.7,5.45,0.984,6.837,6.175,5.412,4.825,4.512,3.563,0,0
"2018-03-31 16:45:00",1162041,0,17.05,17.53,17.74,10.54,0,252.1,9.95,8.45,7.7,6.2,6.2,4.7,0.856,7.462,6.625,5.587,4.9,4.537,3.55,0,0
"2018-03-31 16:46:00",1162042,0,16.83,17.33,17.52,10.48,0,254.8,10.7,9.95,9.95,8.45,8.45,6.95,1.041,8.96,8.15,7.075,6.075,5.562,4.475,0,0
"2018-03-31 16:47:00",1162043,0,16.82,17.23,17.42,10.61,0,255.5,8.45,7.7,6.95,6.2,6.2,5.45,1.001,5.55,5.212,4.587,3.837,3.55,2.738,0,0
"2018-03-31 16:48:00",1162044,0,17.16,17.58,17.69,10.57,0,250.5,9.95,8.45,8.45,6.95,6.95,4.7,1.132,5.987,5.637,4.737,3.9,3.637,2.963,0,0
"2018-03-31 16:49:00",1162045,0,17.06,17.54,17.66,10.37,0,248.4,10.7,9.2,8.45,7.7,6.95,6.2,0.917,8.27,7.475,6.775,5.862,5.4,4.375,0,0
"2018-03-31 16:50:00",1162046,0,16.94,17.41,17.57,10.44,0,248.5,10.7,9.2,9.2,8.45,7.7,6.2,0.937,7.912,7.187,6.075,5.25,4.9,3.85,0,0
"2018-03-31 16:51:00",1162047,-1,17.02,17.52,17.65,10.44,0,250.6,10.7,9.95,8.45,8.45,7.7,6.95,0.967,8.61,7.5,6.762,5.987,5.562,4.4,0,0
"2018-03-31 16:52:00",1162048,-1,16.88,17.36,17.51,10.47,0,253.7,11.45,10.7,9.95,9.2,7.7,6.2,1.138,9,8.01,6.675,5.7,5.162,4.1,0,0
"2018-03-31 16:53:00",1162049,-1,16.75,17.28,17.49,10.45,0,277.2,10.7,8.45,7.7,6.2,6.2,5.45,0.781,7.637,6.687,5.825,5.037,4.687,3.738,0,0
"2018-03-31 16:54:00",1162050,-1,16.66,17.14,17.42,10.74,0,277.5,6.2,6.2,5.45,5.45,4.7,3.95,0.632,4.8,4.587,4.062,3.5,3.263,2.663,0,0
"2018-03-31 16:55:00",1162051,-1,16.88,17.25,17.52,10.86,0,273.4,5.45,4.7,4.7,3.95,3.95,3.2,0.603,4.275,3.875,3.313,2.838,2.625,2.238,0,0
"2018-03-31 16:56:00",1162052,-1,17.03,17.45,17.7,10.78,0,255.3,5.45,5.45,4.7,3.95,3.2,3.2,0.553,4.55,4.075,3.4,2.713,2.513,2.013,0,0
"2018-03-31 16:57:00",1162053,-1,17.22,17.61,17.83,10.82,0,251.2,7.7,6.2,4.7,3.95,3.95,3.95,0.603,5.012,4.1,3.475,3.013,2.875,2.35,0,0
"2018-03-31 16:58:00",1162054,-1,17.11,17.72,17.92,10.69,0,251.6,7.7,6.95,6.95,5.45,4.7,3.95,0.584,5.887,5.287,4.562,3.85,3.5,2.738,0,0
"2018-03-31 16:59:00",1162055,-1,17.1,17.62,17.88,10.81,0,264.6,9.95,9.2,8.45,7.7,8.45,6.2,1.281,7.562,6.737,5.937,5.125,4.8,3.912,0,0
"2018-03-31 17:00:00",1162056,-1,16.94,17.53,17.88,10.75,0,271.2,9.2,8.45,7.7,6.95,6.95,5.45,0.969,7.737,6.675,5.625,4.962,4.537,3.625,0,0
"2018-03-31 17:01:00",1162057,-1,16.8,17.36,17.82,10.74,0,261.2,9.2,9.2,7.7,6.2,6.2,5.45,0.99,6.675,5.637,4.612,3.9,3.725,2.963,0,0
"2018-03-31 17:02:00",1162058,-1,16.73,17.32,17.69,10.84,0,254.7,7.7,6.95,6.2,5.45,4.7,3.95,0.656,6.012,5.225,4.487,3.912,3.675,3.038,0,0
"2018-03-31 17:03:00",1162059,-1,16.88,17.34,17.63,11.06,0,262.7,7.7,6.95,6.2,5.45,5.45,4.7,0.782,6.1,5.112,4.312,3.737,3.388,2.6,0,0
"2018-03-31 17:04:00",1162060,-1,17.29,17.69,17.89,11.04,0,249.5,7.7,6.95,6.2,5.45,5.45,4.7,0.781,5.575,4.937,4.537,4.05,3.713,2.938,0,0
"2018-03-31 17:05:00",1162061,-1,17.25,17.84,17.99,11.3,0,242.5,9.2,9.2,6.95,6.95,6.2,5.45,0.947,7.537,6.137,5.212,4.512,4.1,3.2,0,0
"2018-03-31 17:06:00",1162062,-1,16.76,17.39,17.57,12.08,0,242.5,10.7,9.95,9.2,8.45,6.95,6.2,0.804,8.37,7.55,6.837,5.925,5.437,4.312,0,0
"2018-03-31 17:07:00",1162063,-1,16.65,17.1,17.29,12.52,0,257.4,10.7,9.2,6.95,6.2,5.45,4.7,0.853,7.737,6.6,5.3,4.437,4.1,3.263,0,0
"2018-03-31 17:08:00",1162064,-1,16.59,17.05,17.3,12.58,0,259,8.45,8.45,6.95,6.95,6.95,5.45,0.809,7.362,6.575,5.787,5.012,4.65,3.713,0,0
"2018-03-31 17:09:00",1162065,-1,16.59,16.97,17.21,12.63,0,255.1,6.95,6.2,6.2,5.45,4.7,4.7,0.682,5.8,5.212,4.75,4.15,3.837,3.05,0,0
"2018-03-31 17:10:00",1162066,-1,16.79,17.14,17.3,11.61,0,264.7,9.2,8.45,5.45,5.45,4.7,3.95,0.691,5.925,5.1,4.437,3.8,3.563,2.913,0,0
"2018-03-31 17:11:00",1162067,0,16.79,17.18,17.4,9.53,0,273.6,6.2,6.2,6.2,5.45,4.7,3.95,0.718,5.1,4.525,3.912,3.313,3.1,2.5,0,0
"2018-03-31 17:12:00",1162068,0,16.94,17.33,17.57,9.44,0,275.2,6.95,6.2,5.45,4.7,4.7,4.7,0.622,5.387,4.825,4.1,3.6,3.388,2.838,0,0
"2018-03-31 17:13:00",1162069,0,16.91,17.41,17.73,9.15,0,273.7,6.95,6.2,6.2,5.45,4.7,3.95,0.601,5.5,4.8,4.375,3.775,3.638,2.988,0,0
"2018-03-31 17:14:00",1162070,0,16.92,17.44,17.79,9.11,0,261.2,7.7,6.95,6.95,6.2,6.2,5.45,0.962,5.737,5.05,4.612,3.987,3.625,2.85,0,0
"2018-03-31 17:15:00",1162071,0,16.91,17.38,17.7,9.59,0,252.9,7.7,7.7,6.95,6.2,5.45,4.7,0.699,6.7,5.875,5.15,4.512,4.112,3.313,0,0
"2018-03-31 17:16:00",1162072,0,16.73,17.24,17.45,11.36,0,239.4,9.2,9.2,8.45,7.7,7.7,6.2,1.289,7.187,6.337,5.662,4.85,4.512,3.675,0,0
"2018-03-31 17:17:00",1162073,0,16.5,16.89,17.05,12.25,0,236.8,8.45,7.7,7.7,6.2,6.2,5.45,1.251,6.025,5.362,4.637,3.887,3.587,2.95,0,0
"2018-03-31 17:18:00",1162074,0,16.47,16.91,17.05,12.48,0,241.6,8.45,7.7,6.95,6.2,6.2,5.45,0.919,6.9,6.012,5.125,4.437,3.95,3.1,0,0
"2018-03-31 17:19:00",1162075,0,16.47,16.82,16.95,12.65,0,243.5,12.95,12.2,10.7,9.2,9.2,7.7,1.625,8.85,7.587,6.612,5.8,5.187,4.212,0,0
"2018-03-31 17:20:00",1162076,0,16.34,16.7,16.81,12.69,0,251.9,12.2,11.45,10.7,9.2,7.7,6.2,0.965,10.21,8.97,7.8,6.825,6.125,4.662,0,0
"2018-03-31 17:21:00",1162077,0,16.31,16.61,16.71,12.91,0,263.5,12.2,10.7,10.7,10.7,9.2,7.7,1.127,9.62,8.56,7.65,6.875,6.35,5.1,0,0
"2018-03-31 17:22:00",1162078,0,16.23,16.53,16.65,12.99,0,260.5,11.45,10.7,9.2,8.45,8.45,6.95,1.167,9.51,8.4,7.037,6.112,5.637,4.587,0,0
"2018-03-31 17:23:00",1162079,0,16.21,16.49,16.59,13.08,0,264.9,10.7,9.95,9.2,8.45,7.7,6.2,1.213,8.54,7.562,6.312,5.512,4.937,4.012,0,0
"2018-03-31 17:24:00",1162080,0,16.23,16.57,16.65,12.99,0,251.5,10.7,9.95,9.95,9.2,7.7,6.2,1.302,8.51,7.287,6.25,5.375,5.05,4.112,0,0
"2018-03-31 17:25:00",1162081,0,16.17,16.49,16.57,13.01,0,248.1,12.95,11.45,11.45,10.7,10.7,8.45,1.36,9.92,8.77,7.637,6.687,6.125,4.85,0,0
"2018-03-31 17:26:00",1162082,0,16.12,16.42,16.47,13.1,0,249,12.2,11.45,10.7,9.95,9.2,6.95,1.218,9.27,8.22,7.262,6.337,5.662,4.462,0,0
"2018-03-31 17:27:00",1162083,0,16.16,16.46,16.49,13.16,0,254.9,12.95,11.45,9.95,9.2,9.2,8.45,1.345,8.91,7.762,6.65,5.875,5.55,4.387,0,0
"2018-03-31 17:28:00",1162084,0,16.15,16.45,16.52,13.22,0,260.6,11.45,10.7,9.95,9.2,8.45,7.7,1.111,8.66,7.825,6.9,5.825,5.25,4.237,0,0
"2018-03-31 17:29:00",1162085,0,16.03,16.35,16.46,13.33,0,259.6,12.2,12.2,10.7,9.2,7.7,6.95,0.963,9.95,8.92,7.562,6.462,5.837,4.7,0,0
"2018-03-31 17:30:00",1162086,0,16.03,16.31,16.41,13.39,0,264.3,12.95,12.95,10.7,10.7,9.95,7.7,1.395,10.27,9.14,7.775,6.662,6.05,4.95,0,0
"2018-03-31 17:31:00",1162087,0,16.02,16.29,16.41,13.36,0,265,12.2,11.45,10.7,9.2,7.7,6.95,0.871,9.87,8.61,7.125,6.262,5.787,4.637,0,0
"2018-03-31 17:32:00",1162088,0,16.09,16.32,16.41,13.36,0,256.4,11.45,10.7,11.45,9.2,8.45,6.2,1.272,9.09,8.06,7.037,6.137,5.675,4.575,0,0
"2018-03-31 17:33:00",1162089,0,16.1,16.33,16.39,13.37,0,250.7,11.45,10.7,9.2,8.45,7.7,6.2,1.113,9.06,7.9,6.825,5.7,5.237,4.2,0,0
"2018-03-31 17:34:00",1162090,0,15.99,16.24,16.28,13.44,0,254.3,11.45,9.2,8.45,7.7,6.95,5.45,0.932,9.11,7.687,6.337,5.287,4.875,3.95,0,0
"2018-03-31 17:35:00",1162091,0,15.91,16.13,16.17,13.56,0,255.8,10.7,9.2,9.2,8.45,7.7,6.2,0.879,8.5,7.575,6.837,6.1,5.575,4.4,0,0
"2018-03-31 17:36:00",1162092,0,15.87,16.08,16.1,13.61,0,256.9,10.7,9.95,9.2,8.45,8.45,6.95,1.371,8.77,7.25,6.45,5.587,5.012,4.038,0,0
"2018-03-31 17:37:00",1162093,0,15.81,16,16.02,13.57,0,252.8,11.45,10.7,9.95,9.2,8.45,6.2,1.105,9.16,8.06,6.8,5.875,5.362,4.175,0,0
"2018-03-31 17:38:00",1162094,0,15.76,15.94,15.95,13.69,0,253.7,12.2,10.7,9.95,9.2,8.45,6.95,1.169,9.17,7.987,6.937,5.962,5.562,4.425,0,0
"2018-03-31 17:39:00",1162095,0,15.71,15.87,15.88,13.81,0,255.2,11.45,9.95,9.95,8.45,8.45,6.95,0.994,9.12,8.3,7.2,6.3,5.7,4.437,0,0
"2018-03-31 17:40:00",1162096,0,15.68,15.81,15.81,13.9,0,253.9,9.2,9.2,8.45,6.95,6.2,4.7,0.754,7.712,6.875,5.975,5.137,4.762,3.837,0,0
"2018-03-31 17:41:00",1162097,0,15.65,15.77,15.76,13.99,0,249.4,10.7,9.2,8.45,7.7,6.95,6.2,0.959,8.61,7.475,6.475,5.525,4.987,4.012,0,0
"2018-03-31 17:42:00",1162098,0,15.58,15.7,15.68,14.13,0,250,11.45,11.45,10.7,9.2,7.7,6.2,1.047,8.52,7.462,6.262,5.375,4.8,3.862,0,0
"2018-03-31 17:43:00",1162099,0,15.53,15.63,15.61,14.25,0,246.4,9.95,9.2,8.45,7.7,6.95,5.45,1.05,7.612,6.587,5.687,4.762,4.212,3.363,0,0
"2018-03-31 17:44:00",1162100,0,15.5,15.6,15.56,14.34,0,248.8,10.7,9.95,8.45,7.7,6.95,6.95,1.091,8.57,7.562,6.225,5.337,4.712,3.687,0,0
"2018-03-31 17:45:00",1162101,0,15.49,15.57,15.54,14.37,0,246.6,12.95,11.45,9.95,8.45,7.7,6.2,1.09,10.37,9.3,7.737,6.562,5.875,4.562,0,0
"2018-03-31 17:46:00",1162102,0,15.47,15.55,15.51,14.39,0,244.5,11.45,9.95,9.2,7.7,6.95,6.2,1.087,8.7,7.675,6.675,5.637,4.975,3.875,0,0
"2018-03-31 17:47:00",1162103,0,15.44,15.5,15.48,14.44,0,248.9,10.7,10.7,9.2,8.45,8.45,6.95,1.124,8.51,7.712,7.1,6.325,5.862,4.5,0,0
"2018-03-31 17:48:00",1162104,0,15.41,15.48,15.44,14.48,0,242.6,10.7,9.2,9.2,7.7,6.95,5.45,0.752,8.21,7.212,6.312,5.612,5.15,4.087,0,0
"2018-03-31 17:49:00",1162105,0,15.39,15.46,15.41,14.54,0,244.2,9.95,9.2,8.45,6.95,6.2,5.45,0.85,7.875,7.125,6.25,5.237,4.687,3.75,0,0
"2018-03-31 17:50:00",1162106,0,15.36,15.42,15.38,14.6,0,245.6,9.95,9.2,7.7,7.7,7.7,6.2,1.079,7.687,7.025,6.1,5.387,4.987,4.012,0,0
"2018-03-31 17:51:00",1162107,-1,15.3,15.37,15.32,14.68,0,245.8,9.2,7.7,6.95,6.2,5.45,4.7,0.864,6.837,5.762,4.9,4.237,3.837,3.125,0,0
"2018-03-31 17:52:00",1162108,-1,15.26,15.32,15.27,14.76,0,243,8.45,8.45,6.95,6.2,5.45,4.7,0.813,6.425,5.787,4.8,4.138,3.887,3.175,0,0
"2018-03-31 17:53:00",1162109,-1,15.22,15.27,15.21,14.84,0,244.3,9.2,8.45,6.95,6.2,5.45,4.7,0.63,7.8,6.437,5.512,4.625,4.25,3.425,0,0
"2018-03-31 17:54:00",1162110,-1,15.18,15.23,15.17,14.86,0,244.1,9.95,9.95,8.45,7.7,6.95,5.45,0.981,7.962,6.825,5.65,4.912,4.475,3.675,0,0
"2018-03-31 17:55:00",1162111,-1,15.12,15.16,15.1,14.93,0,242,10.7,9.2,7.7,6.95,6.2,5.45,0.815,7.562,6.337,5.525,4.662,4.287,3.438,0,0
"2018-03-31 17:56:00",1162112,-1,15.05,15.09,15.02,15.03,0,242,8.45,7.7,6.95,6.2,6.2,4.7,0.788,6.675,5.625,4.85,4.325,4.038,3.088,0,0
"2018-03-31 17:57:00",1162113,-1,14.97,15.01,14.94,15.12,0,245.9,8.45,6.95,6.2,5.45,5.45,4.7,0.689,5.9,5.1,4.375,3.8,3.513,2.85,0,0
"2018-03-31 17:58:00",1162114,-1,14.9,14.93,14.86,15.24,0,239.9,9.2,9.2,7.7,6.2,6.2,4.7,1.124,6.375,5.437,4.775,4.038,3.775,3.113,0,0
"2018-03-31 17:59:00",1162115,-1,14.89,14.92,14.85,15.26,0,244.3,9.95,8.45,7.7,6.95,6.95,5.45,0.896,7.362,6.55,5.925,5.137,4.55,3.613,0,0
"2018-03-31 18:00:00",1162116,-1,14.89,14.9,14.84,15.27,0,240.1,10.7,9.95,9.2,7.7,7.7,6.2,1.141,8.71,7.325,6.662,5.587,5.037,4.1,0,0
"2018-03-31 18:01:00",1162117,-1,14.87,14.89,14.83,15.27,0,242.3,9.95,8.45,7.7,6.95,6.2,5.45,0.844,7.687,6.975,6.037,5.287,4.7,3.887,0,0
"2018-03-31 18:02:00",1162118,-1,14.84,14.86,14.8,15.27,0,243.8,9.95,9.2,8.45,7.7,6.95,6.2,0.979,7.812,6.95,6.212,5.262,4.912,4.012,0,0
"2018-03-31 18:03:00",1162119,-1,14.81,14.84,14.77,15.28,0,240.2,9.95,9.2,9.2,8.45,7.7,6.2,1.008,7.625,6.962,6.112,5.262,4.825,3.788,0,0
"2018-03-31 18:04:00",1162120,-1,14.81,14.82,14.74,15.27,0,239.5,9.2,9.2,7.7,6.95,6.2,5.45,0.827,8.22,6.937,5.887,5,4.6,3.738,0,0
"2018-03-31 18:05:00",1162121,-1,14.78,14.79,14.7,15.29,0,239,9.2,8.45,7.7,6.95,6.2,4.7,1.034,7.337,6.037,4.987,4.275,3.975,3.25,0,0
"2018-03-31 18:06:00",1162122,-1,14.71,14.73,14.65,15.36,0,236,7.7,7.7,6.95,6.2,5.45,4.7,0.779,6.562,5.75,5.275,4.5,4.125,3.288,0,0
"2018-03-31 18:07:00",1162123,-1,14.67,14.68,14.61,15.43,0,235.8,9.2,8.45,7.7,6.95,6.95,5.45,0.81,7.3,6.437,5.612,5.075,4.725,3.85,0,0
"2018-03-31 18:08:00",1162124,-1,14.65,14.65,14.58,15.45,0,238.4,8.45,7.7,6.95,6.2,5.45,4.7,0.868,6.737,5.6,4.675,4,3.65,2.875,0,0
"2018-03-31 18:09:00",1162125,-1,14.59,14.58,14.5,15.56,0,237.1,8.45,6.95,5.45,5.45,5.45,3.95,0.703,6.125,5.362,4.525,3.9,3.525,2.85,0,0
"2018-03-31 18:10:00",1162126,-1,14.55,14.53,14.45,15.64,0,240.2,7.7,9.2,8.45,8.45,6.95,5.45,0.94,6.575,5.675,4.975,4.275,3.825,3.175,0,0
"2018-03-31 18:11:00",1162127,0,14.59,14.54,14.45,15.66,0,238.5,9.2,8.45,7.7,6.95,6.2,5.45,0.742,7.912,6.412,5.45,4.587,4.275,3.5,0,0
"2018-03-31 18:12:00",1162128,0,14.58,14.56,14.46,15.65,0,235.2,8.45,8.45,7.7,6.95,6.2,5.45,1.091,6.7,6.037,5.312,4.662,4.287,3.425,0,0
"2018-03-31 18:13:00",1162129,0,14.5,14.48,14.4,15.71,0,240,7.7,6.95,6.2,5.45,5.45,5.45,0.689,6.4,5.625,4.987,4.387,4.012,3.163,0,0
"2018-03-31 18:14:00",1162130,0,14.42,14.41,14.32,15.8,0,240.8,7.7,6.95,5.45,4.7,4.7,3.95,0.723,5.325,4.425,3.712,3.125,3,2.338,0,0
"2018-03-31 18:15:00",1162131,0,14.36,14.31,14.23,15.89,0,239.6,7.7,6.2,6.2,5.45,5.45,4.7,0.718,5.937,5.012,4.362,3.837,3.6,2.963,0,0
"2018-03-31 18:16:00",1162132,0,14.33,14.27,14.18,15.97,0,240.2,9.2,7.7,6.95,5.45,5.45,3.95,0.764,6.125,5.362,4.625,3.987,3.737,3.013,0,0
"2018-03-31 18:17:00",1162133,0,14.3,14.26,14.15,16,0,237.4,7.7,7.7,6.95,5.45,5.45,3.95,0.871,5.512,4.925,4.237,3.462,3.063,2.438,0,0
"2018-03-31 18:18:00",1162134,0,14.29,14.25,14.14,16.02,0,240.9,7.7,7.7,6.2,6.2,5.45,3.95,0.634,6.262,5.625,4.775,3.962,3.6,2.888,0,0
"2018-03-31 18:19:00",1162135,0,14.28,14.23,14.11,16.01,0,240.5,8.45,7.7,6.95,6.95,6.2,4.7,0.816,6.775,5.6,4.587,3.9,3.588,2.913,0,0
"2018-03-31 18:20:00",1162136,0,14.32,14.23,14.13,15.98,0,240.9,7.7,7.7,7.7,6.95,6.2,5.45,0.973,6.887,6.112,5.275,4.487,4.05,3.363,0,0
"2018-03-31 18:21:00",1162137,0,14.3,14.23,14.13,15.96,0,239.8,8.45,6.2,6.2,5.45,5.45,4.7,0.729,6.787,5.387,4.637,4.125,3.775,3.013,0,0
"2018-03-31 18:22:00",1162138,0,14.25,14.18,14.09,16.03,0,237.2,8.45,7.7,6.2,6.2,5.45,4.7,0.744,6.35,5.775,4.837,4.112,3.813,3.063,0,0
"2018-03-31 18:23:00",1162139,0,14.23,14.15,14.05,16.07,0,238.5,9.2,7.7,6.95,6.2,6.2,4.7,0.952,7.137,5.8,5.062,4.437,4.012,3.15,0,0
"2018-03-31 18:24:00",1162140,0,14.19,14.13,14.01,16.1,0,237.9,7.7,6.95,5.45,5.45,4.7,3.95,0.588,6.612,5.5,4.437,3.875,3.538,2.913,0,0
"2018-03-31 18:25:00",1162141,0,14.18,14.08,13.96,16.18,0,236.6,9.2,9.2,8.45,7.7,6.95,5.45,1.06,7.25,6.2,5.275,4.6,4.225,3.563,0,0
"2018-03-31 18:26:00",1162142,0,14.15,14.07,13.97,16.23,0,238.6,7.7,6.95,6.2,5.45,5.45,4.7,0.856,6.412,5.225,4.462,3.825,3.413,2.738,0,0
"2018-03-31 18:27:00",1162143,0,14.1,14.04,13.91,16.34,0,240.6,8.45,8.45,6.95,6.2,6.2,5.45,0.816,6.612,6.025,5.35,4.7,4.312,3.55,0,0
"2018-03-31 18:28:00",1162144,0,14.16,14.09,13.97,16.34,0,239,9.95,9.2,7.7,6.95,6.95,5.45,0.888,8.39,7.162,6.087,5.3,4.787,3.825,0,0
"2018-03-31 18:29:00",1162145,0,14.21,14.17,14.04,16.29,0,235.9,9.95,9.2,8.45,7.7,7.7,5.45,1.046,7.7,7.05,6.15,5.412,4.875,3.937,0,0
"2018-03-31 18:30:00",1162146,0,14.11,14.08,13.97,16.37,0,233.4,9.2,8.45,6.95,6.2,6.2,4.7,0.886,7.212,6.15,5.187,4.387,4,3.25,0,0
"2018-03-31 18:31:00",1162147,0,14,13.98,13.86,16.54,0,234.7,8.45,7.7,7.7,6.95,6.2,5.45,0.792,5.775,5.325,4.75,4.1,3.712,3.038,0,0
"2018-03-31 18:32:00",1162148,0,13.91,13.86,13.74,16.71,0,231.8,7.7,7.7,6.95,6.2,6.2,4.7,0.837,6.5,5.625,4.837,4.075,3.625,3.013,0,0
"2018-03-31 18:33:00",1162149,0,13.85,13.83,13.7,16.79,0,229.2,7.7,6.2,6.2,6.2,5.45,4.7,0.831,5.612,4.975,4.3,3.475,3.088,2.513,0,0
"2018-03-31 18:34:00",1162150,0,13.75,13.71,13.59,16.97,0,229.1,8.45,7.7,6.95,6.2,5.45,4.7,0.953,6.287,5.537,4.762,4.012,3.537,3.05,0,0
"2018-03-31 18:35:00",1162151,0,13.71,13.68,13.56,17.1,0,229.3,6.95,7.7,5.45,5.45,4.7,3.95,0.623,5.8,5.025,4.3,3.475,3.125,2.6,0,0
"2018-03-31 18:36:00",1162152,0,13.61,13.56,13.43,17.25,0,229.2,7.7,5.45,5.45,4.7,3.95,3.95,0.588,5.587,4.475,3.825,3.238,2.863,2.425,0,0
"2018-03-31 18:37:00",1162153,0,13.66,13.57,13.46,17.27,0,230.1,10.7,10.7,9.95,9.2,8.45,6.2,1.37,7.95,7.075,6.35,5.362,4.825,3.912,0,0
"2018-03-31 18:38:00",1162154,0,13.68,13.63,13.52,17.15,0,232.6,8.45,9.2,8.45,7.7,6.2,5.45,0.762,7.537,6.987,6.225,5.325,4.7,3.725,0,0
"2018-03-31 18:39:00",1162155,0,13.66,13.63,13.52,17.1,0,231.5,8.45,8.45,6.95,6.2,5.45,4.7,0.783,6.687,5.837,5.112,4.337,3.875,3.188,0,0
"2018-03-31 18:40:00",1162156,0,13.54,13.5,13.41,17.22,0,230.4,8.45,7.7,6.95,6.95,6.2,4.7,0.969,6.725,5.662,5.05,4.387,4.038,3.438,0,0
"2018-03-31 18:41:00",1162157,0,13.52,13.47,13.37,17.22,0,233.2,9.2,7.7,6.95,6.2,5.45,5.45,0.648,7.137,6.35,5.325,4.425,3.912,3.338,0,0
"2018-03-31 18:42:00",1162158,0,13.51,13.48,13.37,17.17,0,229.1,9.2,8.45,6.95,6.2,6.2,5.45,0.84,7.225,6.437,5.762,5.012,4.512,3.688,0,0
"2018-03-31 18:43:00",1162159,0,13.42,13.39,13.28,17.22,0,232.4,9.2,7.7,6.95,6.2,5.45,4.7,0.726,6.937,5.762,4.712,3.875,3.488,2.825,0,0
"2018-03-31 18:44:00",1162160,0,13.41,13.34,13.22,17.29,0,231.9,9.2,7.7,6.95,6.2,5.45,4.7,0.725,6.662,5.912,5.2,4.5,3.95,3.113,0,0
"2018-03-31 18:45:00",1162161,0,13.32,13.28,13.16,17.36,0,230.1,7.7,7.7,5.45,5.45,5.45,4.7,0.77,5.85,5.237,4.5,3.737,3.388,2.825,0,0
"2018-03-31 18:46:00",1162162,0,13.27,13.2,13.08,17.48,0,229,9.95,8.45,6.95,6.95,6.2,5.45,0.903,6.512,5.525,4.712,4.175,3.812,3.113,0,0
"2018-03-31 18:47:00",1162163,0,13.27,13.18,13.07,17.51,0,228.4,8.45,7.7,6.95,6.2,6.2,4.7,0.685,6.75,5.975,5.275,4.4,3.95,3.4,0,0
"2018-03-31 18:48:00",1162164,0,13.21,13.16,13.04,17.55,0,231.3,8.45,6.95,6.95,6.2,5.45,4.7,0.988,6.5,5.475,4.75,3.837,3.362,2.713,0,0
"2018-03-31 18:49:00",1162165,0,13.22,13.14,13.03,17.56,0,228.9,9.2,9.2,7.7,6.95,6.95,5.45,0.908,7.237,6.137,5.412,4.5,3.95,3.325,0,0
"2018-03-31 18:50:00",1162166,0,13.23,13.18,13.08,17.49,0,228.2,9.2,8.45,7.7,6.95,6.2,5.45,0.82,7.45,6.8,6.225,5.237,4.75,3.813,0,0
"2018-03-31 18:51:00",1162167,-1,13.18,13.15,13.04,17.51,0,228.6,7.7,6.95,6.2,5.45,4.7,3.95,0.715,6.462,5.55,4.725,4,3.513,2.85,0,0
"2018-03-31 18:52:00",1162168,-1,13.11,13.05,12.95,17.64,0,227.7,9.2,8.45,6.95,6.2,5.45,4.7,0.888,6.787,6,4.987,4.1,3.662,2.963,0,0
"2018-03-31 18:53:00",1162169,-1,13.12,13.07,12.95,17.58,0,229.4,9.2,8.45,8.45,6.95,6.2,5.45,0.845,7.225,6.312,5.612,4.7,4.237,3.6,0,0
"2018-03-31 18:54:00",1162170,-1,13.16,13.1,12.99,17.51,0,230.4,9.2,9.2,8.45,8.45,6.95,6.2,1.218,7.187,6.512,5.412,4.562,4.163,3.325,0,0
"2018-03-31 18:55:00",1162171,-1,13.08,13.03,12.91,17.56,0,230.5,8.45,6.95,6.2,5.45,4.7,4.7,0.677,6.587,5.562,4.7,4.038,3.613,2.963,0,0
"2018-03-31 18:56:00",1162172,-1,12.99,12.94,12.82,17.66,0,232.2,8.45,8.45,7.7,6.95,6.95,4.7,1.186,6.587,5.825,5.012,4.312,3.925,3.138,0,0
"2018-03-31 18:57:00",1162173,-1,12.96,12.92,12.8,17.65,0,231.6,8.45,7.7,6.2,5.45,5.45,4.7,0.809,6.312,5.537,4.837,4.062,3.75,3.138,0,0
"2018-03-31 18:58:00",1162174,-1,12.93,12.88,12.75,17.69,0,231.4,7.7,6.95,6.95,6.2,5.45,4.7,0.826,6.375,5.475,4.675,3.925,3.525,2.95,0,0
"2018-03-31 18:59:00",1162175,-1,12.91,12.85,12.72,17.7,0,228.8,7.7,7.7,6.2,6.2,4.7,3.95,0.675,6.387,5.75,5.037,4.1,3.513,2.85,0,0
"2018-03-31 19:00:00",1162176,-1,12.93,12.85,12.72,17.66,0,231.7,8.45,7.7,6.95,6.2,5.45,4.7,0.879,6.862,6.225,5.587,4.762,4.25,3.413,0,0
"2018-03-31 19:01:00",1162177,-1,12.94,12.88,12.76,17.54,0,230.3,9.2,8.45,6.95,6.2,5.45,4.7,0.71,7.037,6.225,5.312,4.35,3.75,3.2,0,0
"2018-03-31 19:02:00",1162178,-1,12.91,12.85,12.74,17.55,0,231.4,8.45,8.45,7.7,6.95,6.2,4.7,0.961,6.612,5.787,5.112,4.375,3.887,3.2,0,0
"2018-03-31 19:03:00",1162179,-1,12.82,12.78,12.65,17.59,0,231,7.7,6.95,6.2,6.2,4.7,3.95,0.569,6.3,5.7,4.65,3.912,3.513,2.95,0,0
"2018-03-31 19:04:00",1162180,-1,12.71,12.68,12.56,17.68,0,229.2,7.7,6.2,5.45,4.7,3.95,3.95,0.625,5.462,4.737,4.25,3.55,3.15,2.625,0,0
"2018-03-31 19:05:00",1162181,-1,12.67,12.6,12.5,17.75,0,230.7,7.7,6.95,6.2,5.45,5.45,3.95,0.687,5.75,5.275,4.725,4.012,3.5,2.888,0,0
"2018-03-31 19:06:00",1162182,-1,12.65,12.6,12.48,17.72,0,230.3,6.95,6.95,6.2,5.45,4.7,3.95,0.612,5.862,5.2,4.4,3.638,3.2,2.638,0,0
"2018-03-31 19:07:00",1162183,-1,12.63,12.58,12.47,17.68,0,228.9,8.45,7.7,7.7,5.45,4.7,3.95,0.786,5.825,5.037,4.362,3.65,3.225,2.638,0,0
"2018-03-31 19:08:00",1162184,-1,12.66,12.58,12.47,17.62,0,228.2,8.45,6.95,6.95,6.2,6.2,5.45,0.9,6.4,5.587,4.75,4.05,3.65,3.088,0,0
"2018-03-31 19:09:00",1162185,-1,12.64,12.54,12.41,17.6,0,226.3,6.95,6.95,6.2,5.45,5.45,4.7,0.804,5.987,5.162,4.263,3.662,3.3,2.713,0,0
"2018-03-31 19:10:00",1162186,-1,12.59,12.49,12.37,17.67,0,231,6.2,6.2,5.45,4.7,4.7,3.95,0.46,5.262,4.7,4.225,3.488,3.138,2.575,0,0
"2018-03-31 19:11:00",1162187,0,12.53,12.44,12.33,17.75,0,229.7,7.7,6.2,6.2,5.45,4.7,3.95,0.605,5.762,4.912,4.175,3.55,3.063,2.525,0,0
"2018-03-31 19:12:00",1162188,0,12.51,12.43,12.31,17.75,0,230.7,6.2,6.2,5.45,4.7,4.7,3.95,0.703,5.012,4.163,3.588,2.938,2.625,2.263,0,0
"2018-03-31 19:13:00",1162189,0,12.48,12.34,12.19,17.87,0,228.7,6.95,6.2,5.45,4.7,3.95,3.95,0.625,5.425,4.55,3.8,3.063,2.713,2.15,0,0
"2018-03-31 19:14:00",1162190,0,12.44,12.33,12.17,17.95,0,229.7,6.2,6.2,5.45,4.7,4.7,3.95,0.635,5.125,4.375,3.837,3.238,2.813,2.313,0,0
"2018-03-31 19:15:00",1162191,0,12.37,12.28,12.13,18.02,0,230.5,6.2,6.2,5.45,4.7,3.2,3.2,0.501,5,4.175,3.613,3.063,2.625,2.2,0,0
"2018-03-31 19:16:00",1162192,0,12.32,12.22,12.08,18.1,0,227.1,6.2,5.45,5.45,3.95,3.95,3.2,0.507,5.012,4.212,3.538,2.863,2.525,2.138,0,0
"2018-03-31 19:17:00",1162193,0,12.31,12.17,12.03,18.18,0,228.5,6.2,6.2,4.7,3.95,3.95,3.2,0.533,5.3,4.3,3.55,2.925,2.575,2.225,0,0
"2018-03-31 19:18:00",1162194,0,12.26,12.15,11.98,18.23,0,230.2,6.2,5.45,4.7,3.95,3.95,3.2,0.555,4.85,4.112,3.4,2.713,2.413,1.9,0,0
"2018-03-31 19:19:00",1162195,0,12.19,12.09,11.93,18.3,0,229.2,5.45,4.7,3.95,3.95,3.95,3.2,0.632,4.375,3.7,3.2,2.775,2.513,2.125,0,0
"2018-03-31 19:20:00",1162196,0,12.11,12.01,11.86,18.4,0,231.4,5.45,5.45,3.95,3.95,3.2,2.45,0.47,4.35,3.538,3.075,2.588,2.3,1.9,0,0
"2018-03-31 19:21:00",1162197,0,12.08,11.94,11.8,18.51,0,230.1,5.45,5.45,3.95,3.95,3.2,2.45,0.467,4.225,3.6,3.063,2.575,2.263,1.75,0,0
"2018-03-31 19:22:00",1162198,0,12.01,11.87,11.73,18.62,0,229.6,4.7,3.95,3.2,3.2,2.45,2.45,0.358,3.738,2.925,2.525,2.1,1.813,1.5,0,0
"2018-03-31 19:23:00",1162199,0,12,11.82,11.65,18.7,0,232,6.2,6.2,5.45,4.7,4.7,3.95,0.911,4.65,3.95,3.213,2.638,2.388,1.888,0,0
"2018-03-31 19:24:00",1162200,0,12.01,11.88,11.69,18.59,0,231.2,5.45,5.45,4.7,3.2,3.2,2.45,0.435,4.375,3.563,2.975,2.463,2.238,1.738,0,0
"2018-03-31 19:25:00",1162201,0,12.03,11.88,11.7,18.53,0,228.2,6.2,5.45,4.7,4.7,3.95,3.2,0.559,5.262,4.487,3.638,3.025,2.7,2.175,0,0
"2018-03-31 19:26:00",1162202,0,12.05,11.93,11.75,18.34,0,233,6.2,5.45,4.7,4.7,3.95,3.2,0.638,4.625,3.925,3.45,2.925,2.525,1.975,0,0
"2018-03-31 19:27:00",1162203,0,11.95,11.88,11.72,18.39,0,229.7,6.2,5.45,4.7,4.7,3.95,3.2,0.545,4.312,3.675,3.2,2.8,2.563,2.15,0,0
"2018-03-31 19:28:00",1162204,0,11.9,11.81,11.67,18.43,0,231.1,6.2,5.45,4.7,3.95,3.2,3.2,1.266,4.325,3.712,3.188,2.588,1.131,1.888,0,0
"2018-03-31 19:29:00",1162205,0,11.92,11.82,11.66,18.36,0,230.5,6.2,4.7,3.95,3.2,3.2,3.2,0.626,4.8,4.012,3.263,2.65,0.167,1.838,0,0
"2018-03-31 19:30:00",1162206,0,11.94,11.79,11.64,18.3,0,229.6,5.45,5.45,4.7,3.95,3.2,3.2,0.825,4.525,3.95,3.438,2.838,2.312,2.013,0,0
"2018-03-31 19:31:00",1162207,0,11.89,11.75,11.63,18.35,0,230.4,5.45,5.45,4.7,3.95,3.2,3.2,0.549,4.25,3.688,3.2,2.563,2.288,1.9,0,0
"2018-03-31 19:32:00",1162208,0,11.87,11.71,11.58,18.4,0,229.1,5.45,5.45,4.7,4.7,3.95,3.2,0.75,4.5,3.713,3.175,2.525,2.175,1.838,0,0
"2018-03-31 19:33:00",1162209,0,11.87,11.73,11.61,18.42,0,228.3,6.95,5.45,4.7,4.7,4.7,3.2,0.771,4.562,4.05,3.463,2.888,2.525,2.063,0,0
"2018-03-31 19:34:00",1162210,0,11.8,11.69,11.56,18.5,0,229.7,5.45,4.7,3.95,3.2,3.2,3.2,0.572,4.125,3.45,2.838,2.35,2.1,1.738,0,0
"2018-03-31 19:35:00",1162211,0,11.77,11.63,11.49,18.66,0,228.5,5.45,4.7,3.95,3.95,3.2,3.2,0.476,4.187,3.6,3.05,2.525,2.163,1.825,0,0
"2018-03-31 19:36:00",1162212,0,11.75,11.62,11.46,18.78,0,227.3,6.2,4.7,4.7,3.95,3.2,3.2,0.386,4.4,3.725,3.313,2.813,2.475,2.025,0,0
"2018-03-31 19:37:00",1162213,0,11.73,11.6,11.44,18.83,0,227.7,5.45,4.7,3.95,3.2,2.45,2.45,0.474,4.325,3.45,2.888,2.3,1.975,1.6,0,0
"2018-03-31 19:38:00",1162214,0,11.73,11.59,11.42,18.87,0,229.4,6.2,6.2,5.45,4.7,4.7,3.2,0.691,5.562,4.475,3.75,3.15,2.813,2.363,0,0
"2018-03-31 19:39:00",1162215,0,11.8,11.64,11.5,18.7,0,230.9,6.2,5.45,5.45,4.7,4.7,3.95,0.743,5.137,4.4,3.65,3.125,2.863,2.238,0,0
"2018-03-31 19:40:00",1162216,0,11.76,11.6,11.48,18.67,0,231.2,6.2,5.45,4.7,3.95,3.2,3.2,0.502,4.862,3.937,3.313,2.8,2.488,2.013,0,0
"2018-03-31 19:41:00",1162217,0,11.77,11.59,11.46,18.68,0,231.5,6.95,5.45,4.7,3.95,3.95,3.2,0.582,5.225,4.1,3.688,3.1,2.663,2.163,0,0
"2018-03-31 19:42:00",1162218,0,11.76,11.58,11.47,18.65,0,232.6,5.45,5.45,4.7,4.7,3.95,3.2,0.571,4.975,4.1,3.475,2.925,2.625,2.138,0,0
"2018-03-31 19:43:00",1162219,0,11.69,11.53,11.41,18.68,0,236.2,6.2,4.7,4.7,3.95,3.95,3.2,0.7,4.412,3.638,3.388,2.913,2.575,2.15,0,0
"2018-03-31 19:44:00",1162220,0,11.68,11.49,11.4,18.67,0,236.8,6.2,5.45,5.45,5.45,4.7,3.95,0.689,5.025,4.337,3.688,3.125,2.888,2.35,0,0
"2018-03-31 19:45:00",1162221,0,11.73,11.56,11.45,18.47,0,236.2,6.2,6.2,5.45,4.7,4.7,3.95,0.718,5.15,4.725,4.187,3.575,3.188,2.575,0,0
"2018-03-31 19:46:00",1162222,0,11.8,11.66,11.55,18.27,0,238,6.95,6.2,5.45,4.7,4.7,3.95,0.649,5.325,4.75,4.263,3.663,3.3,2.7,0,0
"2018-03-31 19:47:00",1162223,0,11.81,11.68,11.56,18.18,0,235.5,7.7,6.95,5.45,4.7,4.7,3.95,0.596,6.012,5.075,4.325,3.55,3.225,2.688,0,0
"2018-03-31 19:48:00",1162224,0,11.83,11.67,11.54,18.13,0,236.7,7.7,6.95,5.45,4.7,4.7,3.95,0.664,5.875,4.925,4.237,3.65,3.213,2.625,0,0
"2018-03-31 19:49:00",1162225,0,11.84,11.72,11.58,18,0,234.1,6.95,6.2,6.2,5.45,5.45,4.7,0.698,5.2,4.737,4.187,3.563,3.175,2.563,0,0
"2018-03-31 19:50:00",1162226,0,11.77,11.67,11.55,18.04,0,235,6.95,6.95,5.45,5.45,4.7,3.95,0.782,5.475,4.712,4.05,3.413,3.013,2.538,0,0
"2018-03-31 19:51:00",1162227,-1,11.79,11.65,11.51,18.01,0,236.5,6.95,5.45,5.45,5.45,4.7,3.95,0.615,5.225,4.35,3.75,3.138,2.75,2.313,0,0
"2018-03-31 19:52:00",1162228,-1,11.75,11.61,11.48,18.05,0,235.9,6.2,5.45,5.45,4.7,3.95,3.2,0.635,4.925,4.2,3.713,3.238,2.813,2.213,0,0
"2018-03-31 19:53:00",1162229,-1,11.66,11.55,11.42,18.1,0,234.6,5.45,4.7,4.7,3.95,3.95,3.2,0.462,4.525,3.788,3.375,2.863,2.625,2.163,0,0
"2018-03-31 19:54:00",1162230,-1,11.58,11.45,11.32,18.24,0,233.2,5.45,4.7,3.95,3.2,2.45,2.45,0.478,4.237,3.488,2.8,2.263,2,1.725,0,0
"2018-03-31 19:55:00",1162231,-1,11.54,11.37,11.24,18.35,0,233.7,6.2,5.45,5.45,4.7,3.95,3.2,0.578,4.85,4.163,3.5,2.963,2.713,2.175,0,0
"2018-03-31 19:56:00",1162232,-1,11.56,11.42,11.26,18.28,0,232.9,5.45,4.7,4.7,3.95,3.95,3.2,0.573,4.587,4.012,3.438,2.95,2.588,2.238,0,0
"2018-03-31 19:57:00",1162233,-1,11.5,11.35,11.18,18.35,0,228.7,5.45,4.7,3.95,3.2,3.2,2.45,0.551,4.187,3.45,2.7,2.288,2,1.575,0,0
"2018-03-31 19:58:00",1162234,-1,11.44,11.25,11.09,18.5,0,227,5.45,4.7,3.95,3.2,3.2,2.45,0.539,4.387,3.413,2.9,2.375,2.075,1.6,0,0
"2018-03-31 19:59:00",1162235,-1,11.37,11.17,10.98,18.65,0,223.5,5.45,4.7,3.95,3.2,2.45,2.45,0.443,4.05,3.163,2.55,2,1.8,1.372,0,0
"2018-03-31 20:00:00",1162236,-1,11.32,11.1,10.88,18.72,0,219.4,5.45,4.7,3.95,3.2,3.2,2.45,0.562,3.925,3.25,2.463,1.913,1.65,1.218,0,0
"2018-03-31 20:01:00",1162237,-1,11.26,11.04,10.81,18.78,0,216.8,4.7,4.7,3.2,3.2,3.2,2.45,0.532,3.725,3.088,2.6,2.138,1.913,1.538,0,0
"2018-03-31 20:02:00",1162238,-1,11.15,10.94,10.73,18.96,0,212.8,4.7,3.2,3.2,3.2,3.2,2.45,0.495,3.638,2.8,2.363,2.05,1.788,1.334,0,0
"2018-03-31 20:03:00",1162239,-1,11.05,10.83,10.65,19.27,0,202.4,3.95,3.2,3.2,2.45,2.45,1.7,0.422,3.45,2.825,2.288,1.988,1.713,1.35,0,0
"2018-03-31 20:04:00",1162240,-1,10.86,10.7,10.52,19.71,0,196.4,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.2,2.475,1.913,1.588,1.4,1.04,0,0
"2018-03-31 20:05:00",1162241,-1,10.65,10.53,10.34,20.33,0,194,4.7,3.95,3.2,3.2,2.45,2.45,0.49,3.438,2.7,2.163,1.738,1.55,1.14,0,0
"2018-03-31 20:06:00",1162242,-1,10.49,10.39,10.2,21.08,0,198,4.7,3.95,3.2,2.45,3.2,2.45,0.446,3.713,2.863,2.375,2,1.888,1.488,0,0
"2018-03-31 20:07:00",1162243,-1,10.36,10.25,10.07,21.83,0,202,3.95,3.95,3.95,3.2,3.2,2.45,0.544,3.525,3,2.563,2.175,1.85,1.413,0,0
"2018-03-31 20:08:00",1162244,-1,10.25,10.13,9.96,22.47,0,206.2,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.225,2.488,1.95,1.525,1.375,0.836,0,0
"2018-03-31 20:09:00",1162245,-1,10.14,10.01,9.84,23.02,0,202,4.7,3.2,3.2,2.45,2.45,1.7,0.39,3.413,2.725,2.238,1.813,1.613,1.172,0,0
"2018-03-31 20:10:00",1162246,-1,10.07,9.91,9.73,23.44,0,201.5,4.7,3.2,3.2,2.45,2.45,2.45,0.462,3.388,2.625,2.1,1.75,1.525,1.156,0,0
"2018-03-31 20:11:00",1162247,0,10.03,9.81,9.66,23.58,0,208.4,5.45,4.7,3.95,3.2,3.2,2.45,0.615,3.825,2.913,2.375,2,1.825,1.384,0,0
"2018-03-31 20:12:00",1162248,0,10.03,9.77,9.67,23.25,0,212.6,4.7,4.7,3.95,3.95,3.95,3.2,0.717,3.75,3.213,2.725,2.25,2.037,1.65,0,0
"2018-03-31 20:13:00",1162249,0,10.02,9.78,9.67,22.9,0,214.7,5.45,3.95,3.2,3.2,3.2,1.7,0.49,3.775,2.925,2.475,2.05,1.85,1.309,0,0
"2018-03-31 20:14:00",1162250,0,10.07,9.78,9.67,22.35,0,214.9,5.45,4.7,3.95,3.2,2.45,2.45,0.39,3.95,3.163,2.788,2.325,1.988,1.488,0,0
"2018-03-31 20:15:00",1162251,0,10.07,9.8,9.67,21.97,0,217.1,4.7,3.95,3.2,2.45,2.45,1.7,0.391,3.65,2.888,2.288,1.763,1.575,1.225,0,0
"2018-03-31 20:16:00",1162252,0,10.13,9.79,9.66,21.62,0,220.1,5.45,4.7,3.95,3.95,3.2,3.2,0.538,4.263,3.55,2.963,2.413,2.113,1.55,0,0
"2018-03-31 20:17:00",1162253,0,10.18,9.85,9.74,21.31,0,218.9,5.45,4.7,3.95,3.2,3.2,2.45,0.458,3.925,3.225,2.775,2.475,2.15,1.638,0,0
"2018-03-31 20:18:00",1162254,0,10.2,9.85,9.75,21.19,0,218.1,5.45,3.95,3.95,3.2,2.45,1.7,0.394,3.95,3.013,2.513,2.037,1.763,1.297,0,0
"2018-03-31 20:19:00",1162255,0,10.17,9.83,9.7,21.19,0,213,4.7,4.7,3.2,3.2,3.2,2.45,0.56,3.813,2.913,2.35,1.938,1.775,1.397,0,0
"2018-03-31 20:20:00",1162256,0,10.11,9.78,9.65,21.29,0,212.7,3.95,3.95,3.2,2.45,2.45,1.7,0.38,3.375,2.75,2.263,1.938,1.775,1.177,0,0
"2018-03-31 20:21:00",1162257,0,10.03,9.76,9.61,21.38,0,213.8,4.7,3.95,3.2,3.2,2.45,2.45,0.446,3.475,2.938,2.525,2.125,1.888,1.45,0,0
"2018-03-31 20:22:00",1162258,0,10.01,9.73,9.58,21.45,0,216.5,4.7,3.95,3.2,3.2,2.45,1.7,0.464,3.825,3.05,2.575,2.05,1.713,1.331,0,0
"2018-03-31 20:23:00",1162259,0,10.03,9.72,9.56,21.51,0,217.6,4.7,3.95,3.95,3.2,3.2,2.45,0.553,3.85,2.938,2.413,1.975,1.763,1.318,0,0
"2018-03-31 20:24:00",1162260,0,10.06,9.73,9.57,21.52,0,220.1,4.7,4.7,3.95,3.95,3.2,2.45,0.542,4.012,3.488,2.913,2.45,2.2,1.575,0,0
"2018-03-31 20:25:00",1162261,0,10.06,9.78,9.62,21.5,0,215.6,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.638,3.138,2.813,2.375,2.113,1.65,0,0
"2018-03-31 20:26:00",1162262,0,9.98,9.76,9.61,21.51,0,212.7,3.95,3.95,3.95,3.2,3.2,2.45,0.499,3.413,2.863,2.475,2.2,2.013,1.45,0,0
"2018-03-31 20:27:00",1162263,0,9.88,9.67,9.53,21.59,0,210.7,3.95,3.95,3.2,2.45,2.45,2.45,0.426,3.25,2.663,2.338,2.037,1.775,1.343,0,0
"2018-03-31 20:28:00",1162264,0,9.85,9.59,9.46,21.65,0,211,3.95,3.95,3.2,2.45,2.45,1.7,0.435,3.363,2.738,2.163,1.763,1.488,1.156,0,0
"2018-03-31 20:29:00",1162265,0,9.8,9.51,9.37,21.66,0,208.2,4.7,3.2,3.2,2.45,2.45,2.45,0.435,3.438,2.6,2.125,1.788,1.613,1.225,0,0
"2018-03-31 20:30:00",1162266,0,9.72,9.44,9.28,21.71,0,204.8,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.2,2.475,2.075,1.75,1.563,1.118,0,0
"2018-03-31 20:31:00",1162267,0,9.64,9.34,9.18,21.78,0,204.9,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.275,2.475,1.863,1.613,1.463,1.106,0,0
"2018-03-31 20:32:00",1162268,0,9.58,9.26,9.09,21.88,0,205.8,3.95,3.95,3.2,2.45,1.7,1.7,0.361,3.3,2.563,2,1.625,1.225,0.946,0,0
"2018-03-31 20:33:00",1162269,0,9.53,9.21,9.03,21.95,0,204.4,3.95,3.2,3.2,2.45,2.45,1.7,0.441,3.125,2.4,2.013,1.663,1.375,0.929,0,0
"2018-03-31 20:34:00",1162270,0,9.46,9.15,8.98,22.05,0,202,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.025,2.325,1.975,1.663,1.375,1.062,0,0
"2018-03-31 20:35:00",1162271,0,9.4,9.09,8.91,22.19,0,196.2,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.113,2.525,1.988,1.563,1.35,1.097,0,0
"2018-03-31 20:36:00",1162272,0,9.31,9.02,8.82,22.4,0,194.4,3.95,3.2,2.45,2.45,2.45,1.7,0.43,3.175,2.55,1.975,1.575,1.359,1.087,0,0
"2018-03-31 20:37:00",1162273,0,9.24,8.93,8.73,22.57,0,197.1,3.95,3.2,2.45,2.45,2.45,1.7,0.417,3.15,2.488,1.938,1.575,1.388,0.98,0,0
"2018-03-31 20:38:00",1162274,0,9.2,8.86,8.66,22.65,0,199.2,3.95,3.2,2.45,1.7,1.7,1.7,0.488,3,2.238,1.638,1.281,1.133,0.769,0,0
"2018-03-31 20:39:00",1162275,0,9.18,8.83,8.62,22.63,0,198.6,3.95,3.2,2.45,2.45,1.7,1.7,0.402,2.888,2.125,1.788,1.375,1.143,0.769,0,0
"2018-03-31 20:40:00",1162276,0,9.16,8.81,8.61,22.62,0,195.6,3.95,2.45,2.45,2.45,2.45,1.7,0.422,2.85,2.075,1.65,1.4,1.234,0.873,0,0
"2018-03-31 20:41:00",1162277,0,9.12,8.71,8.54,22.71,0,191.7,3.95,2.45,2.45,1.7,1.7,1.7,0.374,3.025,2.113,1.7,1.375,1.159,0.88,0,0
"2018-03-31 20:42:00",1162278,0,9.08,8.66,8.48,22.84,0,186.3,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.138,2.413,1.838,1.425,1.225,0.996,0,0
"2018-03-31 20:43:00",1162279,0,9.05,8.64,8.43,23,0,185.9,3.95,3.2,2.45,2.45,1.7,1.7,0.409,3.188,2.375,1.813,1.5,1.334,1.015,0,0
"2018-03-31 20:44:00",1162280,0,9.05,8.63,8.4,23.19,0,183.7,3.95,3.2,3.2,2.45,1.7,1.7,0.428,3.188,2.338,1.863,1.475,1.218,0.964,0,0
"2018-03-31 20:45:00",1162281,0,9.05,8.64,8.41,23.48,0,180.4,3.95,3.2,2.45,2.45,1.7,1.7,0.404,2.975,2.325,1.788,1.4,0.152,1.015,0,0
"2018-03-31 20:46:00",1162282,0,9.05,8.62,8.38,24,0,174.4,3.2,2.45,2.45,1.7,0,1.7,0,2.875,2.263,1.663,1.338,0,0.762,0,0
"2018-03-31 20:47:00",1162283,0,9.04,8.61,8.33,24.94,0,165.3,3.2,2.45,2.45,1.7,0,1.7,0,2.675,2.138,1.625,1.325,0,0.75,0,0
"2018-03-31 20:48:00",1162284,0,8.97,8.55,8.24,26.05,0,153.8,3.2,2.45,1.7,1.7,0,0.95,0,2.5,2.037,1.588,1.263,0,0.807,0,0
"2018-03-31 20:49:00",1162285,0,8.87,8.43,8.13,26.49,0,149.7,3.2,2.45,1.7,1.7,0,1.7,0,2.65,1.913,1.525,1.15,0,0.582,0,0
"2018-03-31 20:50:00",1162286,0,8.76,8.27,7.99,26.63,0,148.9,3.2,2.45,2.45,2.45,0,1.7,0,2.825,2.025,1.575,1.275,0,0.639,0,0
"2018-03-31 20:51:00",1162287,-1,8.68,8.14,7.857,26.88,0,147.7,3.95,3.2,2.45,2.45,0,1.7,0,3.113,2.338,1.975,1.588,0,1.087,0,0
"2018-03-31 20:52:00",1162288,-1,8.68,8.09,7.799,26.91,0,143.5,3.95,3.2,2.45,2.45,0,1.7,0,3.163,2.35,1.925,1.6,0,1.084,0,0
"2018-03-31 20:53:00",1162289,-1,8.63,8.01,7.741,27.03,0,139.5,3.95,3.2,2.45,2.45,0,1.7,0,3.313,2.613,1.963,1.575,0,1.105,0,0
"2018-03-31 20:54:00",1162290,-1,8.55,7.923,7.684,27.32,0,135.4,3.95,3.2,3.2,2.45,0,2.45,0,3.563,2.813,2.263,1.838,0,1.263,0,0
"2018-03-31 20:55:00",1162291,-1,8.5,7.839,7.602,27.56,0,134.1,3.95,3.2,3.2,2.45,0,1.7,0,3.7,2.875,2.225,1.8,0,1.238,0,0
"2018-03-31 20:56:00",1162292,-1,8.59,7.866,7.603,27.43,0,132.6,3.95,3.2,3.2,2.45,0,1.7,0,3.5,2.775,2.213,1.7,0,1.072,0,0
"2018-03-31 20:57:00",1162293,-1,8.62,7.914,7.654,27.08,0,133.9,3.95,3.2,2.45,2.45,0,1.7,0,3.425,2.613,2.013,1.625,0,1.109,0,0
"2018-03-31 20:58:00",1162294,-1,8.76,7.992,7.717,26.72,0,133.6,4.7,3.95,3.2,3.2,0,1.7,0,3.663,2.963,2.363,1.938,0,1.263,0,0
"2018-03-31 20:59:00",1162295,-1,8.9,8.13,7.826,26.14,0,136.8,4.7,3.95,3.2,3.2,0,1.7,0,3.55,2.9,2.388,2.013,0,1.325,0,0
"2018-03-31 21:00:00",1162296,-1,8.88,8.18,7.877,25.81,0,134.7,4.7,3.2,3.2,2.45,0,2.45,0,3.738,2.85,2.338,1.9,0,1.284,0,0
"2018-03-31 21:01:00",1162297,-1,8.92,8.21,7.915,25.47,0,133.2,3.95,3.95,3.2,2.45,0,1.7,0,3.75,3.038,2.375,1.863,0,1.325,0,0
"2018-03-31 21:02:00",1162298,-1,9.05,8.29,7.97,25.04,0,133.1,4.7,3.95,3.2,3.2,0,2.45,0,3.725,3.013,2.275,1.925,0,1.475,0,0
"2018-03-31 21:03:00",1162299,-1,9.04,8.41,8.08,24.66,0,131.9,4.7,3.95,3.2,2.45,0,2.45,0,3.638,2.925,2.313,2,0,1.434,0,0
"2018-03-31 21:04:00",1162300,-1,9.11,8.43,8.16,24.34,0,128.2,4.7,3.95,3.2,3.2,0,2.45,0,4.3,3.375,2.525,2.138,0,1.55,0,0
"2018-03-31 21:05:00",1162301,-1,9.18,8.58,8.33,23.91,0,136.1,4.7,3.95,3.95,3.2,0,2.45,0,3.888,3.188,2.788,2.413,0,1.775,0,0
"2018-03-31 21:06:00",1162302,-1,9.2,8.65,8.4,23.66,0,134.4,5.45,3.95,3.95,3.2,0,2.45,0,4.3,3.488,2.888,2.425,0,1.75,0,0
"2018-03-31 21:07:00",1162303,-1,9.23,8.7,8.49,23.47,0,139.7,5.45,3.95,3.2,3.2,0,3.2,0,4.287,3.275,2.688,2.325,0,1.763,0,0
"2018-03-31 21:08:00",1162304,-1,9.23,8.71,8.52,23.4,0,135.6,4.7,3.95,3.95,3.2,0,2.45,0,3.9,3.088,2.588,2.3,0,1.55,0,0
"2018-03-31 21:09:00",1162305,-1,9.31,8.78,8.58,23.22,0,145.7,5.45,4.7,4.7,3.95,0,2.45,0,4.6,3.788,3.125,2.563,0,1.888,0,0
"2018-03-31 21:10:00",1162306,-1,9.53,9.04,8.81,22.72,0,144.9,5.45,4.7,4.7,3.95,0,3.2,0,4.45,3.913,3.5,3,0,2.275,0,0
"2018-03-31 21:11:00",1162307,0,9.61,9.26,9.05,22.08,0,145.7,4.7,3.95,3.95,3.2,0,2.45,0,4.038,3.275,2.788,2.4,0,1.75,0,0
"2018-03-31 21:12:00",1162308,0,9.51,9.16,9.01,22.09,0,142.6,5.45,4.7,3.95,3.95,0,3.2,0,4.325,3.363,2.713,2.238,0,1.609,0,0
"2018-03-31 21:13:00",1162309,0,9.68,9.26,9.09,21.92,0,151.7,5.45,4.7,4.7,3.95,0,3.2,0,4.675,4,3.375,2.85,0,2.2,0,0
"2018-03-31 21:14:00",1162310,0,9.66,9.42,9.23,21.54,0,157.3,5.45,4.7,3.95,3.95,0,2.45,0,4.138,3.6,3.088,2.688,0,1.925,0,0
"2018-03-31 21:15:00",1162311,0,9.49,9.28,9.14,21.7,0,153.9,5.45,4.7,3.95,3.2,0,2.45,0,3.625,2.825,2.488,2.113,0,1.438,0,0
"2018-03-31 21:16:00",1162312,0,9.59,9.27,9.12,21.76,0,150.3,5.45,4.7,3.95,3.2,0,2.45,0,4.55,3.675,2.938,2.513,0,1.775,0,0
"2018-03-31 21:17:00",1162313,0,9.73,9.39,9.22,21.55,0,160,5.45,5.45,4.7,3.95,0,3.2,0,4.812,3.987,3.363,2.963,0,2.275,0,0
"2018-03-31 21:18:00",1162314,0,9.78,9.44,9.26,21.43,0,158.5,5.45,4.7,3.95,3.2,0,2.45,0,4.325,3.463,2.875,2.513,0,1.838,0,0
"2018-03-31 21:19:00",1162315,0,9.73,9.39,9.22,21.48,0,155.4,6.2,4.7,3.95,3.95,0,2.45,0,4.312,3.65,2.8,2.363,0,1.65,0,0
"2018-03-31 21:20:00",1162316,0,9.84,9.52,9.34,21.23,0,149.8,6.2,4.7,4.7,3.95,0,3.2,0,4.6,3.975,3.4,3,0,2.288,0,0
"2018-03-31 21:21:00",1162317,0,9.76,9.51,9.35,21.12,0,148.4,5.45,4.7,4.7,3.95,0,3.2,0,4.787,3.95,3.5,3.038,0,2.225,0,0
"2018-03-31 21:22:00",1162318,0,9.66,9.41,9.26,21.26,0,148.2,6.2,5.45,4.7,3.95,0,3.2,0,4.837,4.212,3.638,3.075,0,2.213,0,0
"2018-03-31 21:23:00",1162319,0,9.64,9.29,9.15,21.5,0,146.9,6.2,5.45,4.7,4.7,0,3.95,0,5.312,4.4,3.638,3.2,0,2.413,0,0
"2018-03-31 21:24:00",1162320,0,9.74,9.29,9.16,21.56,0,154.9,6.2,6.2,4.7,3.95,0,3.2,0,5.112,4.312,3.3,2.788,0,2,0,0
"2018-03-31 21:25:00",1162321,0,9.84,9.41,9.24,21.41,0,154.8,5.45,4.7,4.7,3.95,0,3.2,0,4.662,3.875,3.15,2.625,0,1.9,0,0
"2018-03-31 21:26:00",1162322,0,9.89,9.56,9.37,21.09,0,167.9,4.7,3.95,3.95,3.2,0,2.45,0,3.625,3.1,2.588,2.275,0,1.55,0,0
"2018-03-31 21:27:00",1162323,0,9.76,9.55,9.38,21.03,0,162.2,3.95,3.2,3.2,2.45,0,1.7,0,2.788,2.275,1.875,1.613,0,1.127,0,0
"2018-03-31 21:28:00",1162324,0,9.54,9.38,9.27,21.31,0,157.7,3.95,3.95,3.2,3.2,0,2.45,0,3.063,2.563,2.025,1.738,0,1.322,0,0
"2018-03-31 21:29:00",1162325,0,9.46,9.28,9.16,21.58,0,169.6,3.95,3.95,3.2,3.2,0,2.45,0,3,2.563,2.175,1.875,0,1.315,0,0
"2018-03-31 21:30:00",1162326,0,9.41,9.21,9.08,21.73,0,176.2,4.7,3.2,3.2,2.45,0,1.7,0,3.113,2.425,2.013,1.7,0,1.19,0,0
"2018-03-31 21:31:00",1162327,0,9.42,9.15,9,21.88,0,173.4,4.7,3.95,2.45,2.45,0,1.7,0,3.388,2.45,1.788,1.525,0,1.143,0,0
"2018-03-31 21:32:00",1162328,0,9.58,9.19,9,21.81,0,166.9,4.7,4.7,3.95,3.2,0,2.45,0,4.275,3.388,2.813,2.363,0,1.8,0,0
"2018-03-31 21:33:00",1162329,0,9.7,9.36,9.14,21.59,0,168.2,3.95,4.7,3.95,3.2,0,2.45,0,3.438,3.025,2.575,2.263,0,1.775,0,0
"2018-03-31 21:34:00",1162330,0,9.71,9.44,9.22,21.44,0,169.4,4.7,3.95,3.2,2.45,0,2.45,0,3.4,2.713,2.313,1.913,0,1.34,0,0
"2018-03-31 21:35:00",1162331,0,9.6,9.4,9.2,21.59,0,167.5,5.45,4.7,3.95,3.2,0,2.45,0,3.887,3.238,2.725,2.3,0,1.534,0,0
"2018-03-31 21:36:00",1162332,0,9.6,9.37,9.19,21.69,0,177.5,4.7,3.95,3.95,3.2,0,2.45,0,3.775,3.125,2.7,2.313,0,1.625,0,0
"2018-03-31 21:37:00",1162333,0,9.57,9.37,9.19,21.83,0,174,4.7,3.2,3.2,3.2,0,2.45,0,3.375,2.763,2.375,1.988,0,1.484,0,0
"2018-03-31 21:38:00",1162334,0,9.46,9.29,9.14,22.07,0,163.7,4.7,4.7,3.95,3.2,0,2.45,0,3.925,3.163,2.525,2.238,0,1.625,0,0
"2018-03-31 21:39:00",1162335,0,9.4,9.19,9.05,22.35,0,166.3,4.7,3.95,3.2,3.2,0,2.45,0,4.187,3.2,2.575,2.225,0,1.588,0,0
"2018-03-31 21:40:00",1162336,0,9.35,9.15,8.98,22.52,0,167.3,4.7,4.7,3.2,2.45,0,1.7,0,3.238,2.6,2.175,1.938,0,1.388,0,0
"2018-03-31 21:41:00",1162337,0,9.24,9.04,8.89,22.76,0,166.4,4.7,3.95,3.2,2.45,0,2.45,0,3.425,2.7,2.238,1.763,0,1.3,0,0
"2018-03-31 21:42:00",1162338,0,9.25,9,8.84,22.92,0,170.2,5.45,4.7,3.95,3.2,0,3.2,0,4.237,3.338,2.75,2.363,0,1.625,0,0
"2018-03-31 21:43:00",1162339,0,9.26,9.03,8.86,23,0,167.7,4.7,3.95,3.95,3.2,0,3.2,0,3.95,2.863,2.475,2.15,0,1.634,0,0
"2018-03-31 21:44:00",1162340,0,9.24,8.95,8.8,23.19,0,165.3,5.45,4.7,3.2,3.2,0,2.45,0,4.412,3.2,2.55,2.163,0,1.488,0,0
"2018-03-31 21:45:00",1162341,0,9.26,8.92,8.78,23.25,0,172.2,5.45,4.7,3.95,3.2,0,3.2,0,4.537,3.688,3.05,2.588,0,1.963,0,0
"2018-03-31 21:46:00",1162342,0,9.31,8.94,8.79,23.05,0,174.2,5.45,4.7,3.95,3.95,0,2.45,0,4.5,3.313,2.725,2.363,0,1.65,0,0
"2018-03-31 21:47:00",1162343,0,9.44,9.01,8.85,22.72,0,173.7,4.7,3.95,3.95,3.2,0,2.45,0,4.163,3.275,2.788,2.4,0,1.788,0,0
"2018-03-31 21:48:00",1162344,0,9.46,9.07,8.89,22.57,0,177.3,5.45,4.7,3.95,3.95,0,2.45,0,4.387,3.438,2.838,2.425,0,1.738,0,0
"2018-03-31 21:49:00",1162345,0,9.61,9.16,8.97,22.27,0,166.6,5.45,3.95,3.2,3.2,0,2.45,0,4.25,3.35,2.5,2.138,0,1.688,0,0
"2018-03-31 21:50:00",1162346,0,9.7,9.26,9.04,21.86,0,164.8,4.7,3.95,3.95,3.2,0,2.45,0,4.175,3.163,2.6,2.275,0,1.713,0,0
"2018-03-31 21:51:00",1162347,-1,9.68,9.26,9.07,21.69,0,162.1,4.7,3.95,3.2,3.2,0,2.45,0,3.987,3.038,2.488,2.238,0,1.65,0,0
"2018-03-31 21:52:00",1162348,-1,9.77,9.34,9.13,21.5,0,161.6,5.45,4.7,3.95,3.2,0,2.45,0,4.125,3.375,2.788,2.338,0,1.725,0,0
"2018-03-31 21:53:00",1162349,-1,9.76,9.38,9.18,21.36,0,161.3,4.7,3.95,3.2,3.2,0,2.45,0,3.938,3.175,2.738,2.45,0,1.813,0,0
"2018-03-31 21:54:00",1162350,-1,9.76,9.38,9.17,21.32,0,168.1,4.7,3.95,3.2,3.2,0,2.45,0,4.15,3.35,2.513,2.113,0,1.55,0,0
"2018-03-31 21:55:00",1162351,-1,9.74,9.41,9.16,21.24,0,163.7,5.45,4.7,3.95,3.95,0,3.2,0,4.337,3.413,2.9,2.438,0,1.838,0,0
"2018-03-31 21:56:00",1162352,-1,9.86,9.43,9.21,21.06,0,162.6,5.45,4.7,3.95,3.95,0,3.2,0,4.362,3.475,2.875,2.488,0,1.875,0,0
"2018-03-31 21:57:00",1162353,-1,9.87,9.53,9.29,20.86,0,167.2,5.45,4.7,3.95,3.95,0,2.45,0,4.437,3.388,3,2.65,0,1.913,0,0
"2018-03-31 21:58:00",1162354,-1,9.83,9.49,9.29,20.97,0,165.3,4.7,3.95,3.95,3.2,0,2.45,0,4.125,3.275,2.65,2.3,0,1.638,0,0
"2018-03-31 21:59:00",1162355,-1,9.77,9.46,9.26,21.06,0,167.2,4.7,3.95,3.95,3.2,0,2.45,0,3.825,3.188,2.663,2.225,0,1.675,0,0
"2018-03-31 22:00:00",1162356,-1,9.78,9.43,9.24,20.96,0,171.9,4.7,3.95,3.95,3.2,0,2.45,0,3.988,3.213,2.688,2.263,0,1.713,0,0
"2018-03-31 22:01:00",1162357,-1,9.77,9.43,9.22,20.93,0,166.4,3.95,3.95,3.2,2.45,0,2.45,0,3.613,3.013,2.325,1.888,0,1.375,0,0
"2018-03-31 22:02:00",1162358,-1,9.75,9.36,9.12,21.07,0,158.9,3.95,3.2,2.45,2.45,0,1.7,0,3.338,2.563,1.95,1.55,0,1.002,0,0
"2018-03-31 22:03:00",1162359,-1,9.8,9.27,9.05,21.09,0,161.3,4.7,3.95,3.2,2.45,0,2.45,0,3.275,2.413,1.888,1.575,0,1.105,0,0
"2018-03-31 22:04:00",1162360,-1,9.99,9.43,9.17,20.73,0,165.9,4.7,3.95,3.2,3.2,0,2.45,0,3.225,2.588,2.113,1.775,0,1.263,0,0
"2018-03-31 22:05:00",1162361,-1,9.94,9.53,9.22,20.54,0,166.4,3.95,3.95,3.2,2.45,0,1.7,0,3.263,2.85,2.2,1.825,0,1.247,0,0
"2018-03-31 22:06:00",1162362,-1,9.82,9.47,9.21,20.63,0,163.9,3.95,3.95,3.2,2.45,0,2.45,0,3.225,2.438,2.075,1.775,0,1.083,0,0
"2018-03-31 22:07:00",1162363,-1,9.88,9.43,9.19,20.59,0,168.3,4.7,3.95,3.2,2.45,0,1.7,0,3.975,2.938,2.2,1.913,0,1.375,0,0
"2018-03-31 22:08:00",1162364,-1,10.01,9.48,9.21,20.58,0,167.5,4.7,3.95,3.2,3.2,0,2.45,0,3.938,3.2,2.488,2.163,0,1.563,0,0
"2018-03-31 22:09:00",1162365,-1,10.11,9.54,9.24,20.59,0,162.8,3.95,3.2,3.2,2.45,0,1.7,0,3.513,2.875,2.175,1.763,0,1.3,0,0
"2018-03-31 22:10:00",1162366,-1,10.08,9.58,9.28,20.53,0,164,3.95,3.2,2.45,2.45,0,1.7,0,3.025,2.513,1.975,1.713,0,1.165,0,0
"2018-03-31 22:11:00",1162367,0,9.95,9.57,9.28,20.56,0,160.4,4.7,3.95,2.45,2.45,0,1.7,0,3.325,2.5,1.888,1.6,0,1.106,0,0
"2018-03-31 22:12:00",1162368,0,9.85,9.46,9.21,20.72,0,168.9,5.45,3.2,3.2,2.45,0,2.45,0,3.688,2.563,2,1.663,0,1.148,0,0
"2018-03-31 22:13:00",1162369,0,9.84,9.44,9.22,20.63,0,164.7,4.7,3.95,3.95,3.2,0,2.45,0,3.987,3.138,2.575,2.238,0,1.675,0,0
"2018-03-31 22:14:00",1162370,0,9.86,9.44,9.23,20.59,0,159.7,5.45,4.7,4.7,3.95,0,3.2,0,4.612,3.6,3.1,2.575,0,1.938,0,0
"2018-03-31 22:15:00",1162371,0,9.93,9.44,9.23,20.54,0,160.3,5.45,4.7,3.95,3.2,0,3.2,0,4.387,3.4,2.838,2.55,0,1.938,0,0
"2018-03-31 22:16:00",1162372,0,9.92,9.45,9.26,20.45,0,163.2,4.7,3.95,3.2,3.2,0,2.45,0,3.95,2.938,2.513,2.125,0,1.463,0,0
"2018-03-31 22:17:00",1162373,0,9.93,9.4,9.2,20.48,0,170.8,5.45,3.95,3.2,3.2,0,2.45,0,4.375,3.263,2.763,2.363,0,1.725,0,0
"2018-03-31 22:18:00",1162374,0,9.97,9.4,9.16,20.56,0,172.8,4.7,3.95,3.2,2.45,0,1.7,0,4.237,3.2,2.35,1.975,0,1.513,0,0
"2018-03-31 22:19:00",1162375,0,9.94,9.43,9.19,20.57,0,173.1,4.7,3.95,3.95,3.2,0,2.45,0,3.788,3.05,2.563,2.275,0,1.75,0,0
"2018-03-31 22:20:00",1162376,0,9.78,9.41,9.21,20.72,0,178,3.95,3.2,3.2,3.2,0,1.7,0,3.313,2.538,2.2,1.863,0,1.288,0,0
"2018-03-31 22:21:00",1162377,0,9.64,9.36,9.18,20.9,0,183,3.95,3.2,3.2,2.45,0,2.45,0,3.163,2.513,2,1.65,0,0.961,0,0
"2018-03-31 22:22:00",1162378,0,9.49,9.26,9.08,21.18,0,176,3.95,3.2,3.2,2.45,0,1.7,0,3.375,2.713,2.238,1.988,0,1.3,0,0
"2018-03-31 22:23:00",1162379,0,9.42,9.18,9,21.31,0,168.6,4.7,3.95,3.2,3.2,0,2.45,0,3.675,2.813,2.4,2.213,0,1.663,0,0
"2018-03-31 22:24:00",1162380,0,9.44,9.14,8.96,21.34,0,162.8,4.7,4.7,3.95,3.2,0,3.2,0,4.2,3.4,2.938,2.613,0,1.95,0,0
"2018-03-31 22:25:00",1162381,0,9.52,9.21,9.05,21.13,0,156,5.45,5.45,4.7,3.95,0,3.2,0,4.85,3.887,3.45,2.963,0,2.2,0,0
"2018-03-31 22:26:00",1162382,0,9.62,9.3,9.14,20.93,0,156.5,6.2,5.45,4.7,3.95,0,3.95,0,5.075,4.212,3.4,2.888,0,2.225,0,0
"2018-03-31 22:27:00",1162383,0,9.71,9.29,9.12,20.89,0,157.9,6.2,5.45,4.7,3.95,0,3.95,0,5.112,3.975,2.95,2.538,0,1.9,0,0
"2018-03-31 22:28:00",1162384,0,9.71,9.33,9.15,20.72,0,159,5.45,4.7,4.7,3.95,0,3.2,0,4.912,3.913,3.238,2.838,0,2.063,0,0
"2018-03-31 22:29:00",1162385,0,9.68,9.33,9.16,20.59,0,161.3,6.2,4.7,3.95,3.2,0,2.45,0,4.7,3.588,3.05,2.613,0,1.95,0,0
"2018-03-31 22:30:00",1162386,0,9.64,9.28,9.14,20.53,0,161.9,6.2,5.45,4.7,3.95,0,3.2,0,4.987,4.125,3.425,2.925,0,2.05,0,0
"2018-03-31 22:31:00",1162387,0,9.7,9.33,9.18,20.48,0,160.9,5.45,4.7,3.95,3.95,0,2.45,0,4.837,3.913,3.188,2.638,0,2.075,0,0
"2018-03-31 22:32:00",1162388,0,9.65,9.32,9.15,20.5,0,155.6,5.45,3.95,3.95,3.2,0,2.45,0,4.25,3.425,2.85,2.35,0,1.7,0,0
"2018-03-31 22:33:00",1162389,0,9.57,9.23,9.08,20.42,0,155.4,5.45,3.95,3.95,3.95,0,3.2,0,4.312,3.363,2.838,2.513,0,1.838,0,0
"2018-03-31 22:34:00",1162390,0,9.63,9.21,9.06,20.36,0,165.7,5.45,5.45,4.7,3.95,0,3.2,0,4.35,3.675,3.188,2.825,0,2.075,0,0
"2018-03-31 22:35:00",1162391,0,9.7,9.29,9.11,20.34,0,173.6,4.7,3.95,3.2,2.45,0,2.45,0,3.313,2.813,2.3,1.825,0,1.256,0,0
"2018-03-31 22:36:00",1162392,0,9.55,9.24,9.06,20.68,0,161.4,3.95,3.95,3.2,3.2,0,1.7,0,2.725,2.413,2,1.625,0,1.036,0,0
"2018-03-31 22:37:00",1162393,0,9.45,9.17,8.99,20.68,0,159,4.7,3.2,2.45,2.45,0,1.7,0,3.388,2.488,1.963,1.65,0,1.102,0,0
"2018-03-31 22:38:00",1162394,0,9.55,9.15,8.96,20.61,0,165.6,4.7,3.95,3.95,3.2,0,2.45,0,4,3.113,2.563,2.225,0,1.675,0,0
"2018-03-31 22:39:00",1162395,0,9.69,9.23,9.03,20.51,0,163.8,5.45,4.7,4.7,3.95,0,2.45,0,4.387,3.5,2.8,2.313,0,1.7,0,0
"2018-03-31 22:40:00",1162396,0,9.73,9.31,9.09,20.53,0,163.7,5.45,4.7,4.7,3.95,0,3.2,0,4.212,3.238,2.838,2.475,0,1.875,0,0
"2018-03-31 22:41:00",1162397,0,9.92,9.41,9.15,20.34,0,164.7,4.7,4.7,3.95,3.2,0,2.45,0,3.987,3.388,2.925,2.5,0,1.775,0,0
"2018-03-31 22:42:00",1162398,0,9.83,9.41,9.16,20.29,0,165.7,4.7,3.95,3.2,2.45,0,2.45,0,3.575,2.563,2.125,1.788,0,1.3,0,0
"2018-03-31 22:43:00",1162399,0,9.68,9.33,9.11,20.36,0,171.8,3.95,3.95,3.2,2.45,0,1.7,0,3.3,2.763,2.288,1.888,0,1.3,0,0
"2018-03-31 22:44:00",1162400,0,9.53,9.23,9.02,20.53,0,176.4,3.2,3.2,2.45,2.45,0,1.7,0,2.988,2.3,1.813,1.525,0,0.923,0,0
"2018-03-31 22:45:00",1162401,0,9.63,9.13,8.91,20.64,0,174.9,5.45,5.45,3.95,3.95,0,2.45,0,4,3,2.375,1.975,0,1.309,0,0
"2018-03-31 22:46:00",1162402,0,9.89,9.35,9.1,20.37,0,170.4,5.45,4.7,3.95,3.2,0,2.45,0,3.463,3.25,2.763,2.375,0,1.825,0,0
"2018-03-31 22:47:00",1162403,0,9.87,9.43,9.16,20.26,0,173.3,4.7,3.2,3.2,2.45,0,1.7,0,3.513,2.588,2.013,1.675,0,1.2,0,0
"2018-03-31 22:48:00",1162404,0,9.91,9.46,9.2,20.39,0,173.3,5.45,4.7,3.95,3.2,0,3.2,0,3.413,2.775,2.338,2,0,1.437,0,0
"2018-03-31 22:49:00",1162405,0,9.78,9.42,9.18,20.7,0,172.7,3.95,3.2,2.45,2.45,0,1.7,0,3.313,2.463,1.988,1.588,0,1.122,0,0
"2018-03-31 22:50:00",1162406,0,9.69,9.35,9.14,20.96,0,169.4,4.7,3.95,3.2,3.2,0,2.45,0,3.475,2.863,2.538,2.225,0,1.6,0,0
"2018-03-31 22:51:00",1162407,-1,9.66,9.35,9.17,20.88,0,159.8,5.45,4.7,4.7,3.95,0,3.2,0,4.337,3.737,3.175,2.763,0,2.037,0,0
"2018-03-31 22:52:00",1162408,-1,9.81,9.51,9.33,20.12,0,161,5.45,4.7,4.7,3.95,0,3.2,0,4.437,3.663,3.338,2.913,0,2.125,0,0
"2018-03-31 22:53:00",1162409,-1,9.91,9.58,9.37,19.7,0,157.4,5.45,5.45,4.7,3.95,0,3.2,0,5.075,4.012,3.4,2.975,0,2.213,0,0
"2018-03-31 22:54:00",1162410,-1,9.93,9.59,9.39,19.49,0,158.6,5.45,4.7,3.95,3.95,0,3.2,0,4.8,3.8,3.263,2.838,0,2.125,0,0
"2018-03-31 22:55:00",1162411,-1,9.8,9.52,9.37,19.76,0,160.9,4.7,4.7,3.95,3.2,0,2.45,0,4.175,3.475,2.913,2.563,0,1.913,0,0
"2018-03-31 22:56:00",1162412,-1,9.67,9.39,9.25,20.03,0,170.7,5.45,5.45,3.95,3.2,0,3.2,0,4.3,3.563,3.013,2.55,0,1.888,0,0
"2018-03-31 22:57:00",1162413,-1,9.52,9.27,9.13,20.35,0,161.3,5.45,4.7,3.95,3.2,0,3.2,0,4.525,3.713,3.063,2.675,0,2.013,0,0
"2018-03-31 22:58:00",1162414,-1,9.48,9.18,9.05,20.4,0,154.1,7.7,6.95,6.95,6.2,0,5.45,0,5.25,4.25,3.9,3.512,0,2.675,0,0
"2018-03-31 22:59:00",1162415,-1,9.52,9.29,9.16,20,0,154.7,7.7,6.2,6.2,5.45,0,4.7,0,5.637,4.687,4.312,3.887,0,2.913,0,0
"2018-03-31 23:00:00",1162416,-1,9.5,9.2,9.08,20.21,0,152.6,6.95,6.2,5.45,4.7,0,3.95,0,6.1,4.937,3.987,3.538,0,2.713,0,0
"2018-03-31 23:01:00",1162417,-1,9.42,9.1,8.95,20.49,0,149.5,6.2,6.2,4.7,3.95,0,3.95,0,5.375,4.55,3.675,3.2,0,2.338,0,0
"2018-03-31 23:02:00",1162418,-1,9.37,9.02,8.87,20.46,0,149.2,6.95,6.2,4.7,4.7,0,3.2,0,5.25,4.2,3.588,3.1,0,2.275,0,0
"2018-03-31 23:03:00",1162419,-1,9.42,9.04,8.91,20.03,0,151.4,7.7,6.95,6.2,5.45,0,4.7,0,6.037,5.162,4.337,3.8,0,2.763,0,0
"2018-03-31 23:04:00",1162420,-1,9.46,9.17,9.03,19.64,0,151.4,6.95,6.2,6.2,4.7,0,3.95,0,5.562,4.95,4.125,3.675,0,2.738,0,0
"2018-03-31 23:05:00",1162421,-1,9.32,9.08,8.96,19.74,0,150.8,6.2,5.45,4.7,4.7,0,3.2,0,5.187,4.45,3.713,3.15,0,2.175,0,0
"2018-03-31 23:06:00",1162422,-1,9.22,8.99,8.85,19.85,0,154.6,6.2,5.45,4.7,4.7,0,3.2,0,4.975,4.2,3.663,3.2,0,2.488,0,0
"2018-03-31 23:07:00",1162423,-1,9.13,8.86,8.74,20.1,0,157.9,6.2,5.45,4.7,3.95,0,3.2,0,5.062,3.975,3.438,2.95,0,2.288,0,0
"2018-03-31 23:08:00",1162424,-1,9.04,8.79,8.66,20.27,0,155.5,5.45,4.7,3.95,3.95,0,3.2,0,4.612,3.875,3.3,2.913,0,2.15,0,0
"2018-03-31 23:09:00",1162425,-1,8.99,8.69,8.58,20.44,0,157.8,6.2,6.2,5.45,4.7,0,3.95,0,4.887,4.087,3.438,2.975,0,2.2,0,0
"2018-03-31 23:10:00",1162426,-1,8.96,8.69,8.57,20.54,0,159.9,5.45,4.7,3.95,3.95,0,2.45,0,4.587,3.613,3.113,2.663,0,1.888,0,0
"2018-03-31 23:11:00",1162427,0,8.89,8.63,8.51,20.78,0,158.5,4.7,4.7,3.95,3.2,0,3.2,0,4.225,3.488,2.875,2.388,0,1.713,0,0
"2018-03-31 23:12:00",1162428,0,8.87,8.61,8.48,21,0,161.3,5.45,4.7,3.95,3.2,0,2.45,0,4.263,3.575,2.988,2.463,0,1.813,0,0
"2018-03-31 23:13:00",1162429,0,8.84,8.55,8.4,21.19,0,160.9,4.7,3.95,3.95,3.2,0,2.45,0,4.2,3.275,2.475,2.113,0,1.563,0,0
"2018-03-31 23:14:00",1162430,0,8.79,8.48,8.33,21.47,0,159.9,4.7,3.95,3.2,3.2,0,2.45,0,3.875,3.088,2.613,2.2,0,1.65,0,0
"2018-03-31 23:15:00",1162431,0,8.73,8.43,8.27,21.71,0,162.7,4.7,3.95,3.2,3.2,0,2.45,0,3.7,2.738,2.225,1.875,0,1.488,0,0
"2018-03-31 23:16:00",1162432,0,8.65,8.33,8.18,22.06,0,160.6,4.7,3.95,3.2,3.2,0,1.7,0,3.588,2.863,2.113,1.713,0,1.197,0,0
"2018-03-31 23:17:00",1162433,0,8.73,8.34,8.18,21.97,0,155.1,5.45,4.7,3.95,3.95,0,3.2,0,4.425,3.463,2.913,2.588,0,1.988,0,0
"2018-03-31 23:18:00",1162434,0,8.76,8.39,8.22,21.86,0,159.3,4.7,3.95,3.95,3.2,0,2.45,0,4.05,2.975,2.5,2.2,0,1.713,0,0
"2018-03-31 23:19:00",1162435,0,8.77,8.37,8.22,21.95,0,165.9,4.7,3.95,3.2,3.2,0,2.45,0,3.813,2.9,2.425,2.125,0,1.538,0,0
"2018-03-31 23:20:00",1162436,0,8.63,8.34,8.18,22.16,0,158.7,4.7,3.2,3.2,2.45,0,2.45,0,3.413,2.713,2.225,1.863,0,1.388,0,0
"2018-03-31 23:21:00",1162437,0,8.7,8.3,8.14,22.06,0,155.8,5.45,4.7,3.95,3.95,0,3.2,0,4.175,3.263,2.625,2.3,0,1.763,0,0
"2018-03-31 23:22:00",1162438,0,8.81,8.44,8.27,21.79,0,157.1,5.45,4.7,3.95,3.95,0,3.2,0,4.437,3.638,2.988,2.65,0,1.938,0,0
"2018-03-31 23:23:00",1162439,0,8.86,8.5,8.32,21.84,0,157.3,4.7,3.95,3.2,3.2,0,2.45,0,4.163,3.275,2.663,2.3,0,1.625,0,0
"2018-03-31 23:24:00",1162440,0,8.79,8.44,8.28,22.11,0,155.9,6.2,3.95,3.95,3.95,0,3.2,0,4.425,3.163,2.563,2.325,0,1.763,0,0
"2018-03-31 23:25:00",1162441,0,8.93,8.42,8.27,22.26,0,150.8,5.45,3.95,3.95,3.2,0,2.45,0,4.337,3.05,2.513,2.15,0,1.563,0,0
"2018-03-31 23:26:00",1162442,0,8.9,8.39,8.22,22.27,0,151.5,4.7,3.95,3.2,2.45,0,2.45,0,3.95,2.7,1.938,1.75,0,1.268,0,0
"2018-03-31 23:27:00",1162443,0,8.72,8.32,8.14,22.36,0,176.1,3.95,3.2,3.2,3.2,0,2.45,0,2.638,2.238,1.825,1.525,0,0.957,0,0
"2018-03-31 23:28:00",1162444,0,8.43,8.19,8.02,22.63,0,208,3.2,2.45,2.45,2.45,0,1.7,0,2.35,1.975,1.588,1.268,0,0.547,0,0
"2018-03-31 23:29:00",1162445,0,8.21,8.03,7.844,23.43,0,194.7,3.95,3.2,2.45,2.45,0,1.7,0,3.063,2.263,1.763,1.425,0,0.771,0,0
"2018-03-31 23:30:00",1162446,0,8.3,7.924,7.733,23.68,0,181.6,3.95,3.2,3.2,2.45,0,1.7,0,3.225,2.313,1.813,1.463,0,0.734,0,0
"2018-03-31 23:31:00",1162447,0,8.34,7.901,7.693,23.32,0,169.9,4.7,3.2,2.45,2.45,0,1.7,0,3.25,2.275,1.675,1.488,0,0.902,0,0
"2018-03-31 23:32:00",1162448,0,8.47,7.958,7.746,22.92,0,161.5,5.45,3.95,3.2,3.2,0,2.45,0,3.925,2.9,2.413,2.125,0,1.575,0,0
"2018-03-31 23:33:00",1162449,0,8.7,8.15,7.92,22.41,0,159,5.45,4.7,4.7,4.7,0,3.2,0,4.55,3.413,2.813,2.438,0,1.863,0,0
"2018-03-31 23:34:00",1162450,0,9.06,8.51,8.28,21.62,0,162.5,6.2,5.45,4.7,3.95,0,3.2,0,5.337,4.387,3.613,3.275,0,2.413,0,0
"2018-03-31 23:35:00",1162451,0,9.12,8.69,8.47,21.17,0,166.6,5.45,4.7,3.95,3.95,0,2.45,0,4.375,3.475,2.988,2.738,0,2.1,0,0
"2018-03-31 23:36:00",1162452,0,9,8.63,8.44,21.31,0,166.7,5.45,3.95,3.2,3.2,0,2.45,0,4.112,3.088,2.55,2.188,0,1.613,0,0
"2018-03-31 23:37:00",1162453,0,8.96,8.54,8.4,21.53,0,169.6,4.7,3.95,3.2,3.2,0,2.45,0,4.075,3.113,2.588,2.2,0,1.638,0,0
"2018-03-31 23:38:00",1162454,0,9.05,8.56,8.43,21.51,0,171.1,5.45,4.7,3.95,3.95,0,3.2,0,4.562,3.5,2.963,2.5,0,1.825,0,0
"2018-03-31 23:39:00",1162455,0,9.18,8.69,8.51,21.33,0,171.8,6.2,5.45,4.7,3.95,0,3.2,0,4.925,3.9,3.088,2.6,0,1.925,0,0
"2018-03-31 23:40:00",1162456,0,9.2,8.75,8.58,21.24,0,170.3,6.2,4.7,3.95,3.95,0,3.2,0,4.662,3.538,3.088,2.713,0,2.088,0,0
"2018-03-31 23:41:00",1162457,0,9.14,8.74,8.6,21.36,0,170.8,5.45,4.7,3.95,3.95,0,2.45,0,4.612,3.575,2.988,2.638,0,2.025,0,0
"2018-03-31 23:42:00",1162458,0,9.07,8.7,8.57,21.58,0,171.8,6.2,4.7,4.7,3.95,0,3.2,0,4.775,3.763,3.213,2.7,0,1.913,0,0
"2018-03-31 23:43:00",1162459,0,9.07,8.7,8.56,21.79,0,173.9,6.2,4.7,3.95,3.95,0,3.2,0,5.187,3.862,3.088,2.738,0,2.075,0,0
"2018-03-31 23:44:00",1162460,0,9.14,8.7,8.56,21.97,0,173.7,6.2,5.45,4.7,4.7,0,3.95,0,5.262,4.275,3.6,3.038,0,2.138,0,0
"2018-03-31 23:45:00",1162461,0,9.08,8.74,8.59,22.22,0,172,6.2,4.7,3.95,3.95,0,2.45,0,4.55,3.488,3.038,2.688,0,1.95,0,0
"2018-03-31 23:46:00",1162462,0,9.05,8.69,8.54,22.61,0,172.1,5.45,4.7,3.95,3.2,0,2.45,0,4.287,3.563,2.9,2.538,0,1.913,0,0
"2018-03-31 23:47:00",1162463,0,8.92,8.6,8.44,22.87,0,167.3,4.7,3.2,3.2,3.2,0,2.45,0,3.725,2.775,2.238,1.95,0,1.475,0,0
"2018-03-31 23:48:00",1162464,0,8.89,8.52,8.37,23.04,0,166.5,5.45,3.95,3.2,3.2,0,2.45,0,4.362,3.138,2.488,2.25,0,1.613,0,0
"2018-03-31 23:49:00",1162465,0,8.98,8.55,8.38,22.74,0,167,5.45,4.7,3.95,3.2,0,2.45,0,4.35,3.213,2.65,2.175,0,1.638,0,0
"2018-03-31 23:50:00",1162466,0,9.03,8.6,8.43,22.36,0,168.7,5.45,4.7,3.95,3.2,0,2.45,0,4.275,3.4,2.75,2.338,0,1.738,0,0
"2018-03-31 23:51:00",1162467,-1,9.04,8.67,8.48,22.09,0,172,6.2,4.7,3.95,3.2,0,3.2,0,4.625,3.7,2.938,2.438,0,1.763,0,0
"2018-03-31 23:52:00",1162468,-1,8.98,8.68,8.51,22.02,0,175.6,5.45,5.45,5.45,4.7,0,3.95,0,4.325,3.7,3.225,2.925,0,2.238,0,0
"2018-03-31 23:53:00",1162469,-1,8.97,8.65,8.48,22.09,0,170.9,6.2,4.7,3.95,3.95,0,3.2,0,4.837,3.625,2.95,2.55,0,1.838,0,0
"2018-03-31 23:54:00",1162470,-1,9.08,8.66,8.49,21.94,0,171.6,5.45,4.7,3.95,3.2,0,2.45,0,4.962,3.55,2.85,2.513,0,1.888,0,0
"2018-03-31 23:55:00",1162471,-1,9.12,8.68,8.51,21.84,0,170.8,5.45,5.45,3.95,3.95,0,3.2,0,4.65,3.825,3.2,2.8,0,2.138,0,0
"2018-03-31 23:56:00",1162472,-1,9.11,8.74,8.56,21.74,0,173.6,5.45,3.95,3.95,3.2,0,2.45,0,4.475,3.363,2.663,2.388,0,1.775,0,0
"2018-03-31 23:57:00",1162473,-1,9.12,8.71,8.55,21.76,0,172,5.45,5.45,3.95,3.2,0,2.45,0,4.587,3.463,2.863,2.475,0,1.788,0,0
"2018-03-31 23:58:00",1162474,-1,9.18,8.73,8.59,21.65,0,171.6,6.2,5.45,3.95,3.95,0,3.2,0,4.925,3.9,3.25,2.788,0,2.1,0,0
"2018-03-31 23:59:00",1162475,-1,9.26,8.8,8.65,21.55,0,174.5,6.2,5.45,4.7,3.95,0,3.2,0,5.35,4.112,3.425,2.95,0,2.338,0,0
"2018-04-01 00:00:00",1162476,-1,9.27,8.88,8.73,21.58,0,174.8,6.2,5.45,4.7,3.95,0,3.2,0,4.862,3.875,3.375,2.9,0,2.225,0,0
"2018-04-01 00:01:00",1162477,-1,9.22,8.85,8.7,21.84,0,171.8,6.2,5.45,4.7,3.95,0,3.2,0,5,3.962,3.2,2.7,0,2.1,0,0
"2018-04-01 00:02:00",1162478,-1,9.2,8.81,8.66,22.03,0,173.9,5.45,4.7,3.95,3.95,0,3.2,0,4.862,4,3.2,2.738,0,2.113,0,0
"2018-04-01 00:03:00",1162479,-1,9.12,8.75,8.6,22.48,0,172.7,5.45,4.7,4.7,3.95,0,3.2,0,4.787,3.788,3.213,2.8,0,2.037,0,0
"2018-04-01 00:04:00",1162480,-1,9.06,8.68,8.52,22.62,0,163.9,6.2,5.45,5.45,3.95,0,3.2,0,5.012,4.15,3.388,3.063,0,2.388,0,0
"2018-04-01 00:05:00",1162481,-1,9.14,8.74,8.57,21.86,0,167.7,6.2,4.7,3.95,3.95,0,3.2,0,4.912,3.875,3.2,2.8,0,2.163,0,0
"2018-04-01 00:06:00",1162482,-1,9.12,8.74,8.59,21.52,0,171.9,6.2,4.7,3.95,3.2,0,2.45,0,4.787,3.625,3.013,2.55,0,1.888,0,0
"2018-04-01 00:07:00",1162483,-1,9.1,8.69,8.55,21.46,0,172.7,5.45,4.7,3.95,3.95,0,3.2,0,4.775,3.675,3.088,2.688,0,1.938,0,0
"2018-04-01 00:08:00",1162484,-1,9.16,8.76,8.59,21.31,0,176,6.2,6.2,5.45,4.7,0,3.2,0,5.537,4.525,3.75,3.25,0,2.313,0,0
"2018-04-01 00:09:00",1162485,-1,9.19,8.8,8.66,21.21,0,172.8,6.2,4.7,4.7,3.95,0,3.95,0,5.087,3.962,3.425,3,0,2.25,0,0
"2018-04-01 00:10:00",1162486,-1,9.09,8.77,8.66,21.21,0,170.3,6.2,4.7,3.95,3.95,0,3.2,0,4.775,3.65,3.2,2.725,0,2.088,0,0
"2018-04-01 00:11:00",1162487,0,8.92,8.66,8.54,21.43,0,169.4,6.2,4.7,3.95,3.95,0,3.2,0,4.812,3.613,2.963,2.663,0,2.1,0,0
"2018-04-01 00:12:00",1162488,0,8.85,8.57,8.46,21.64,0,163,6.2,4.7,4.7,3.95,0,3.2,0,5.037,3.937,3.263,2.9,0,2.163,0,0
"2018-04-01 00:13:00",1162489,0,8.85,8.56,8.43,21.61,0,159.6,6.2,6.2,5.45,4.7,0,3.95,0,4.975,4.325,3.513,3.088,0,2.288,0,0
"2018-04-01 00:14:00",1162490,0,8.89,8.58,8.42,21.55,0,159.4,6.95,6.2,4.7,4.7,0,3.2,0,5.4,4.325,3.45,2.863,0,2.113,0,0
"2018-04-01 00:15:00",1162491,0,8.96,8.68,8.52,21.23,0,163.2,6.95,5.45,5.45,4.7,0,3.95,0,5.325,4.2,3.825,3.413,0,2.638,0,0
"2018-04-01 00:16:00",1162492,0,8.94,8.67,8.55,21.19,0,165.8,6.2,6.2,4.7,4.7,0,3.95,0,5.337,4.312,3.613,3.188,0,2.475,0,0
"2018-04-01 00:17:00",1162493,0,8.96,8.62,8.52,21.41,0,169.4,5.45,5.45,4.7,3.95,0,3.2,0,4.937,4,3.288,2.913,0,2.163,0,0
"2018-04-01 00:18:00",1162494,0,8.94,8.62,8.49,21.4,0,163.4,6.2,5.45,4.7,3.95,0,3.2,0,5.062,4.175,3.525,3.288,0,2.513,0,0
"2018-04-01 00:19:00",1162495,0,8.92,8.6,8.48,21.22,0,153.3,6.2,5.45,4.7,4.7,0,3.2,0,4.65,3.95,3.3,2.975,0,2.113,0,0
"2018-04-01 00:20:00",1162496,0,8.81,8.56,8.46,21.06,0,161.7,4.7,4.7,3.95,3.95,0,3.2,0,4.35,3.675,3.175,2.788,0,2.075,0,0
"2018-04-01 00:21:00",1162497,0,8.78,8.46,8.36,21.03,0,157.4,6.2,4.7,3.95,3.95,0,3.2,0,4.875,3.775,3.125,2.688,0,2.138,0,0
"2018-04-01 00:22:00",1162498,0,8.96,8.55,8.41,20.57,0,155.4,6.2,5.45,4.7,3.95,0,3.2,0,4.925,4.225,3.438,3.175,0,2.35,0,0
"2018-04-01 00:23:00",1162499,0,8.94,8.64,8.5,20.25,0,153.9,5.45,4.7,3.95,3.2,0,3.2,0,4.412,3.538,2.85,2.513,0,2.05,0,0
"2018-04-01 00:24:00",1162500,0,8.9,8.62,8.48,20.21,0,152.2,6.2,6.2,5.45,4.7,0,3.95,0,4.762,4.075,3.55,3.175,0,2.3,0,0
"2018-04-01 00:25:00",1162501,0,9,8.66,8.54,20.06,0,154.1,6.2,5.45,4.7,3.95,0,3.95,0,4.887,4.075,3.563,3.213,0,2.413,0,0
"2018-04-01 00:26:00",1162502,0,9.03,8.73,8.58,19.9,0,153.6,6.2,5.45,3.95,3.95,0,3.2,0,4.862,3.862,3.138,2.75,0,1.925,0,0
"2018-04-01 00:27:00",1162503,0,9.09,8.78,8.64,19.83,0,153.7,6.2,6.2,5.45,4.7,0,3.95,0,5.325,4.6,3.9,3.6,0,2.713,0,0
"2018-04-01 00:28:00",1162504,0,9.19,8.9,8.74,19.65,0,154.9,6.2,5.45,4.7,3.95,0,3.2,0,4.825,3.975,3.375,2.825,0,2.113,0,0
"2018-04-01 00:29:00",1162505,0,9.22,8.88,8.74,19.6,0,154.5,6.95,6.2,4.7,4.7,0,3.2,0,5.275,4.425,3.713,3.113,0,2.413,0,0
"2018-04-01 00:30:00",1162506,0,9.22,8.94,8.76,19.55,0,158.3,6.2,5.45,5.45,4.7,0,3.95,0,5.125,4.312,3.45,3,0,2.275,0,0
"2018-04-01 00:31:00",1162507,0,9.23,8.93,8.77,19.6,0,158.5,6.2,5.45,4.7,4.7,0,3.2,0,5.312,4.362,3.687,3.15,0,2.15,0,0
"2018-04-01 00:32:00",1162508,0,9.16,8.91,8.78,19.75,0,158.7,6.2,5.45,4.7,4.7,0,3.2,0,5.012,4.212,3.738,3.238,0,2.425,0,0
"2018-04-01 00:33:00",1162509,0,9.1,8.87,8.73,20.01,0,154.8,6.95,5.45,4.7,3.95,0,3.2,0,5.012,4.25,3.488,2.975,0,2.15,0,0
"2018-04-01 00:34:00",1162510,0,9.16,8.84,8.7,20.19,0,158.3,6.2,5.45,5.45,5.45,0,3.95,0,5.425,4.512,3.837,3.388,0,2.563,0,0
"2018-04-01 00:35:00",1162511,0,9.17,8.88,8.72,20.28,0,155.4,7.7,6.2,5.45,5.45,0,3.95,0,5.7,4.612,3.775,3.388,0,2.463,0,0
"2018-04-01 00:36:00",1162512,0,9.24,8.92,8.78,20.13,0,157.2,7.7,6.95,6.2,5.45,0,3.95,0,5.725,4.787,4.062,3.55,0,2.6,0,0
"2018-04-01 00:37:00",1162513,0,9.21,8.96,8.84,19.88,0,156.5,7.7,6.2,5.45,4.7,0,3.95,0,5.725,4.9,4.237,3.65,0,2.788,0,0
"2018-04-01 00:38:00",1162514,0,9.22,8.96,8.84,19.76,0,160.2,6.95,6.2,5.45,4.7,0,3.95,0,5.337,4.525,3.875,3.488,0,2.725,0,0
"2018-04-01 00:39:00",1162515,0,9.15,8.92,8.79,19.79,0,162.6,5.45,4.7,3.95,3.95,0,3.2,0,4.6,3.8,3.263,2.863,0,2.15,0,0
"2018-04-01 00:40:00",1162516,0,9.08,8.85,8.71,20.01,0,162.2,6.2,5.45,4.7,3.95,0,3.2,0,4.587,3.6,2.913,2.513,0,1.938,0,0
"2018-04-01 00:41:00",1162517,0,9.02,8.76,8.63,20.17,0,160,6.2,5.45,3.95,3.2,0,3.2,0,4.825,3.813,3.125,2.763,0,2.138,0,0
"2018-04-01 00:42:00",1162518,0,9.16,8.8,8.68,20.14,0,157.2,7.7,6.95,6.95,6.2,0,4.7,0,6.037,5.137,4.462,4.05,0,3.275,0,0
"2018-04-01 00:43:00",1162519,0,9.24,9,8.86,19.81,0,157.1,6.2,6.95,5.45,5.45,0,3.95,0,5.437,4.7,4.112,3.525,0,2.563,0,0
"2018-04-01 00:44:00",1162520,0,9.11,8.94,8.81,19.9,0,160.8,6.95,6.2,5.45,4.7,0,3.2,0,4.85,4.012,3.425,3.013,0,2.288,0,0
"2018-04-01 00:45:00",1162521,0,9.02,8.81,8.72,20.09,0,156,6.2,6.2,5.45,4.7,0,3.95,0,5.287,4.475,3.937,3.488,0,2.613,0,0
"2018-04-01 00:46:00",1162522,0,8.98,8.74,8.63,20.19,0,155.2,6.95,6.2,5.45,4.7,0,3.95,0,5.2,4.362,3.6,3.213,0,2.45,0,0
"2018-04-01 00:47:00",1162523,0,8.94,8.73,8.63,20.32,0,153.9,7.7,6.2,6.2,5.45,0,4.7,0,6.125,5.187,4.487,4,0,2.975,0,0
"2018-04-01 00:48:00",1162524,0,8.87,8.7,8.61,20.43,0,155.3,6.95,6.95,5.45,5.45,0,3.95,0,5.712,5.025,4.312,3.8,0,2.913,0,0
"2018-04-01 00:49:00",1162525,0,8.83,8.64,8.54,20.47,0,151.9,7.7,6.2,5.45,5.45,0,3.95,0,5.8,4.8,4.025,3.488,0,2.563,0,0
"2018-04-01 00:50:00",1162526,0,8.93,8.63,8.53,20.28,0,151.1,8.45,6.95,5.45,5.45,0,4.7,0,6.3,4.837,4.05,3.7,0,2.8,0,0
"2018-04-01 00:51:00",1162527,-1,9.02,8.72,8.6,20.02,0,152.8,7.7,6.2,6.2,5.45,0,4.7,0,6.05,4.937,4.112,3.688,0,2.763,0,0
"2018-04-01 00:52:00",1162528,-1,8.93,8.73,8.59,20.01,0,153.2,6.95,6.2,5.45,4.7,0,3.2,0,5.65,4.6,3.962,3.438,0,2.438,0,0
"2018-04-01 00:53:00",1162529,-1,8.87,8.68,8.56,20.07,0,151.7,7.7,6.95,6.2,6.2,0,4.7,0,6.162,5.25,4.512,4.05,0,3.15,0,0
"2018-04-01 00:54:00",1162530,-1,8.87,8.67,8.56,20.02,0,148.8,8.45,6.95,6.2,5.45,0,3.95,0,6.475,5.612,4.862,4.287,0,3.163,0,0
"2018-04-01 00:55:00",1162531,-1,8.86,8.66,8.53,19.97,0,149.7,8.45,7.7,6.95,6.2,0,3.95,0,6.662,5.512,4.775,4.212,0,3.175,0,0
"2018-04-01 00:56:00",1162532,-1,8.88,8.67,8.57,19.95,0,154.2,7.7,8.45,6.95,6.2,0,4.7,0,6.737,5.887,5.125,4.475,0,3.275,0,0
"2018-04-01 00:57:00",1162533,-1,8.86,8.67,8.56,19.97,0,152,6.95,6.95,6.2,5.45,0,3.95,0,6.15,4.912,4.337,3.65,0,2.65,0,0
"2018-04-01 00:58:00",1162534,-1,8.82,8.6,8.5,20.11,0,151.6,8.45,7.7,6.95,6.2,0,4.7,0,6.487,5.5,4.825,4.375,0,3.338,0,0
"2018-04-01 00:59:00",1162535,-1,8.8,8.55,8.46,20.27,0,150.4,7.7,6.2,5.45,5.45,0,3.95,0,6.1,5,4.325,3.9,0,3.025,0,0
"2018-04-01 01:00:00",1162536,-1,8.83,8.54,8.43,20.45,0,150.2,7.7,7.7,6.95,6.2,0,5.45,0,6.662,5.537,4.725,4.112,0,3.1,0,0
"2018-04-01 01:01:00",1162537,-1,8.9,8.65,8.51,20.34,0,154.6,7.7,6.95,6.2,6.2,0,4.7,0,6.437,5.475,4.75,4.2,0,3.238,0,0
"2018-04-01 01:02:00",1162538,-1,8.82,8.6,8.47,20.47,0,154.3,7.7,6.2,6.2,5.45,0,4.7,0,6.137,5.175,4.312,3.688,0,2.775,0,0
"2018-04-01 01:03:00",1162539,-1,8.77,8.54,8.41,20.58,0,156.6,6.95,6.2,6.2,5.45,0,4.7,0,5.8,4.812,4.312,3.887,0,2.963,0,0
"2018-04-01 01:04:00",1162540,-1,8.74,8.5,8.4,20.56,0,154.6,7.7,6.2,6.2,5.45,0,4.7,0,5.962,5.012,4.462,3.962,0,2.913,0,0
"2018-04-01 01:05:00",1162541,-1,8.71,8.48,8.37,20.5,0,152.8,6.95,6.2,6.2,4.7,0,3.95,0,5.837,4.625,4.025,3.6,0,2.7,0,0
"2018-04-01 01:06:00",1162542,-1,8.64,8.48,8.36,20.44,0,151.3,7.7,6.95,6.95,5.45,0,4.7,0,5.45,4.937,4.237,3.775,0,2.85,0,0
"2018-04-01 01:07:00",1162543,-1,8.55,8.4,8.28,20.57,0,154.1,7.7,6.2,6.2,5.45,0,3.95,0,5.6,4.662,4.087,3.675,0,2.863,0,0
"2018-04-01 01:08:00",1162544,-1,8.46,8.33,8.21,20.84,0,155.4,7.7,6.95,6.95,6.2,0,4.7,0,6.137,5.325,4.762,4.2,0,3.213,0,0
"2018-04-01 01:09:00",1162545,-1,8.48,8.33,8.21,21.06,0,159.1,7.7,6.95,6.2,5.45,0,3.95,0,6.225,5.162,4.4,3.813,0,2.788,0,0
"2018-04-01 01:10:00",1162546,-1,8.48,8.3,8.16,21.31,0,161.2,7.7,6.2,4.7,4.7,0,3.95,0,5.662,4.55,4.038,3.538,0,2.725,0,0
"2018-04-01 01:11:00",1162547,0,8.37,8.22,8.1,21.51,0,159.8,6.95,6.2,6.2,5.45,0,3.95,0,5.625,4.912,4.212,3.775,0,2.825,0,0
"2018-04-01 01:12:00",1162548,0,8.22,8.09,7.966,21.79,0,159.5,7.7,6.2,5.45,4.7,0,3.95,0,5.912,4.6,3.975,3.5,0,2.713,0,0
"2018-04-01 01:13:00",1162549,0,8.28,8.07,7.957,21.93,0,157.7,8.45,6.95,6.95,6.2,0,5.45,0,6.825,5.612,4.925,4.287,0,3.288,0,0
"2018-04-01 01:14:00",1162550,0,8.28,8.11,8.02,21.81,0,158.9,7.7,6.95,5.45,4.7,0,3.95,0,5.737,4.862,4.062,3.538,0,2.6,0,0
"2018-04-01 01:15:00",1162551,0,8.25,8.06,7.957,21.87,0,158.4,8.45,6.95,6.2,5.45,0,4.7,0,6.45,5.062,4.312,3.763,0,2.938,0,0
"2018-04-01 01:16:00",1162552,0,8.22,8.02,7.909,21.98,0,158.2,7.7,6.95,5.45,5.45,0,4.7,0,6.575,5.387,4.475,4.038,0,3.038,0,0
"2018-04-01 01:17:00",1162553,0,8.2,7.973,7.896,22.1,0,162.7,8.45,7.7,6.95,6.2,0,4.7,0,6.562,5.45,4.5,4,0,3.125,0,0
"2018-04-01 01:18:00",1162554,0,8.1,7.925,7.843,22.26,0,158.9,7.7,6.2,6.2,5.45,0,4.7,0,6.262,5.225,4.487,4.012,0,3.038,0,0
"2018-04-01 01:19:00",1162555,0,8.02,7.857,7.771,22.4,0,156.7,6.95,6.95,6.2,6.2,0,4.7,0,6.1,5.1,4.325,3.788,0,2.813,0,0
"2018-04-01 01:20:00",1162556,0,8.03,7.837,7.732,22.48,0,156.7,7.7,6.95,6.2,6.2,0,5.45,0,6.425,5.662,4.887,4.325,0,3.288,0,0
"2018-04-01 01:21:00",1162557,0,8.1,7.89,7.791,22.39,0,162.1,8.45,7.7,6.95,6.2,0,3.95,0,6.35,5.575,4.75,4.212,0,3.138,0,0
"2018-04-01 01:22:00",1162558,0,7.966,7.847,7.741,22.47,0,166.3,6.95,6.95,6.2,5.45,0,4.7,0,5.762,5.3,4.587,4.125,0,3.125,0,0
"2018-04-01 01:23:00",1162559,0,8.02,7.806,7.717,22.52,0,158.3,8.45,6.95,6.2,6.2,0,4.7,0,6.787,5.65,4.95,4.462,0,3.375,0,0
"2018-04-01 01:24:00",1162560,0,8.07,7.853,7.747,22.33,0,158.8,7.7,7.7,6.95,6.2,0,5.45,0,6.8,5.625,4.9,4.263,0,3.238,0,0
"2018-04-01 01:25:00",1162561,0,8.11,7.915,7.814,22.23,0,157.6,8.45,8.45,7.7,6.2,0,5.45,0,6.85,6,5.212,4.412,0,3.238,0,0
"2018-04-01 01:26:00",1162562,0,8.05,7.912,7.831,22.11,0,159.1,8.45,6.95,6.2,6.2,0,4.7,0,6.437,5.537,4.812,4.275,0,3.338,0,0
"2018-04-01 01:27:00",1162563,0,8.01,7.851,7.779,22.17,0,163.1,6.95,6.95,5.45,5.45,0,3.95,0,5.762,4.875,4.362,3.838,0,2.825,0,0
"2018-04-01 01:28:00",1162564,0,7.909,7.749,7.668,22.27,0,163.5,7.7,6.95,6.2,4.7,0,3.95,0,5.95,5.062,4.212,3.688,0,2.638,0,0
"2018-04-01 01:29:00",1162565,0,7.939,7.764,7.668,22.24,0,158,8.45,7.7,6.95,6.95,0,4.7,0,6.162,5.687,5.125,4.562,0,3.538,0,0
"2018-04-01 01:30:00",1162566,0,7.984,7.82,7.73,22.1,0,161.4,8.45,7.7,6.95,6.2,0,5.45,0,6.6,5.7,4.9,4.312,0,3.25,0,0
"2018-04-01 01:31:00",1162567,0,7.964,7.814,7.725,22.1,0,169.9,8.45,6.95,6.2,5.45,0,4.7,0,6.85,5.237,4.475,3.825,0,2.875,0,0
"2018-04-01 01:32:00",1162568,0,7.924,7.732,7.666,22.41,0,162.8,8.45,7.7,7.7,6.95,0,4.7,0,6.975,5.787,5.275,4.687,0,3.55,0,0
"2018-04-01 01:33:00",1162569,0,8.02,7.787,7.716,22.19,0,154,9.95,9.2,8.45,6.2,0,5.45,0,8.09,6.475,5.4,4.837,0,3.725,0,0
"2018-04-01 01:34:00",1162570,0,8.1,7.82,7.724,21.94,0,150.5,9.2,8.45,7.7,6.95,0,5.45,0,8.01,6.612,5.625,4.962,0,3.75,0,0
"2018-04-01 01:35:00",1162571,0,8.14,7.864,7.767,21.78,0,151.7,9.95,9.2,8.45,7.7,0,6.2,0,8.84,7.437,6.375,5.662,0,4.412,0,0
"2018-04-01 01:36:00",1162572,0,8.29,8.01,7.907,21.64,0,153.8,9.95,9.2,8.45,7.7,0,6.2,0,8.16,7.15,6.162,5.425,0,4.075,0,0
"2018-04-01 01:37:00",1162573,0,8.2,7.992,7.897,21.68,0,166.8,8.45,7.7,6.95,6.2,0,4.7,0,6.887,6.012,5.15,4.525,0,3.45,0,0
"2018-04-01 01:38:00",1162574,0,8.04,7.862,7.772,22.07,0,165.4,8.45,7.7,6.95,6.2,0,4.7,0,7.587,6.412,5.5,4.8,0,3.613,0,0
"2018-04-01 01:39:00",1162575,0,8.07,7.807,7.698,22.24,0,158.8,9.95,8.45,7.7,6.95,0,5.45,0,7.575,6.625,5.687,5.075,0,3.8,0,0
"2018-04-01 01:40:00",1162576,0,8.2,7.881,7.759,22.14,0,158.7,9.2,9.2,7.7,6.95,0,4.7,0,7.275,5.487,4.875,4.362,0,3.313,0,0
"2018-04-01 01:41:00",1162577,0,8.31,7.998,7.9,22.01,0,162.7,9.95,8.45,6.95,6.95,0,5.45,0,8.17,6.9,5.775,5.05,0,3.713,0,0
"2018-04-01 01:42:00",1162578,0,8.31,8.09,7.983,21.83,0,170.7,8.45,6.95,6.95,6.2,0,5.45,0,6.925,5.8,5.05,4.35,0,3.275,0,0
"2018-04-01 01:43:00",1162579,0,8.2,7.958,7.864,22.22,0,172.1,9.2,8.45,7.7,7.7,0,6.2,0,7.637,6.125,5.337,4.7,0,3.55,0,0
"2018-04-01 01:44:00",1162580,0,8.26,7.99,7.903,22.21,0,161.9,9.95,8.45,7.7,7.7,0,5.45,0,7.562,6.575,5.687,5.05,0,3.8,0,0
"2018-04-01 01:45:00",1162581,0,8.33,8.05,7.96,21.99,0,159.2,9.2,8.45,7.7,6.95,0,5.45,0,7.437,6.287,5.537,4.75,0,3.538,0,0
"2018-04-01 01:46:00",1162582,0,8.4,8.17,8.07,21.65,0,161.8,8.45,8.45,7.7,6.95,0,5.45,0,6.462,5.487,4.812,4.35,0,3.425,0,0
"2018-04-01 01:47:00",1162583,0,8.1,7.966,7.894,21.94,0,162.2,7.7,7.7,7.7,6.95,0,5.45,0,6.65,5.887,4.975,4.237,0,3.088,0,0
"2018-04-01 01:48:00",1162584,0,7.833,7.71,7.648,22.63,0,161.7,7.7,6.95,6.2,5.45,0,4.7,0,6.212,4.937,4.15,3.588,0,2.863,0,0
"2018-04-01 01:49:00",1162585,0,7.701,7.514,7.458,23.19,0,159.3,8.45,6.95,6.95,6.2,0,5.45,0,6.887,5.675,4.9,4.337,0,3.413,0,0
"2018-04-01 01:50:00",1162586,0,7.767,7.517,7.445,23.23,0,157.8,8.45,7.7,6.95,6.2,0,4.7,0,6.85,5.912,5.062,4.537,0,3.563,0,0
"2018-04-01 01:51:00",1162587,-1,7.756,7.561,7.442,23.08,0,157.3,7.7,6.95,5.45,5.45,0,3.95,0,6.412,5.362,4.462,3.925,0,2.95,0,0
"2018-04-01 01:52:00",1162588,-1,7.699,7.479,7.351,23.15,0,156.3,7.7,7.7,6.95,6.2,0,4.7,0,6.162,5.387,4.537,3.937,0,2.913,0,0
"2018-04-01 01:53:00",1162589,-1,7.654,7.496,7.386,23.06,0,157.5,7.7,8.45,7.7,6.95,0,5.45,0,6.05,5.137,4.8,4.263,0,3.288,0,0
"2018-04-01 01:54:00",1162590,-1,7.576,7.395,7.292,23.14,0,155.2,7.7,6.2,5.45,4.7,0,3.95,0,5.937,4.625,3.937,3.45,0,2.613,0,0
"2018-04-01 01:55:00",1162591,-1,7.6,7.373,7.265,23.23,0,156.7,7.7,7.7,6.95,5.45,0,4.7,0,6.487,5.65,4.75,4.325,0,3.275,0,0
"2018-04-01 01:56:00",1162592,-1,7.607,7.401,7.315,23.17,0,155.4,7.7,6.95,6.2,6.2,0,4.7,0,6.425,5.362,4.787,4.325,0,3.2,0,0
"2018-04-01 01:57:00",1162593,-1,7.612,7.441,7.355,23.09,0,156.7,8.45,7.7,6.95,6.2,0,5.45,0,6.625,5.712,5.1,4.45,0,3.275,0,0
"2018-04-01 01:58:00",1162594,-1,7.631,7.428,7.332,23.09,0,154.3,8.45,7.7,7.7,6.95,0,4.7,0,7.075,6.1,5.375,4.75,0,3.488,0,0
"2018-04-01 01:59:00",1162595,-1,7.687,7.449,7.352,22.86,0,151.5,7.7,6.95,6.2,5.45,0,3.95,0,6.362,5.375,4.525,3.912,0,2.763,0,0
"2018-04-01 02:00:00",1162596,-1,7.668,7.429,7.322,22.73,0,156,7.7,6.95,6.2,6.2,0,3.95,0,6.262,5.25,4.337,3.762,0,2.8,0,0
"2018-04-01 02:01:00",1162597,-1,7.587,7.372,7.275,22.9,0,157.2,8.45,6.95,6.2,6.2,0,4.7,0,6.575,5.587,4.787,4.212,0,3.2,0,0
"2018-04-01 02:02:00",1162598,-1,7.678,7.414,7.339,22.92,0,155.9,8.45,8.45,6.95,6.2,0,4.7,0,7.187,6.037,5.175,4.612,0,3.375,0,0
"2018-04-01 02:03:00",1162599,-1,7.666,7.45,7.367,22.77,0,153.6,8.45,7.7,7.7,6.95,0,5.45,0,6.725,5.787,5.175,4.475,0,3.538,0,0
"2018-04-01 02:04:00",1162600,-1,7.639,7.455,7.365,22.72,0,155.1,7.7,6.95,6.95,6.95,0,6.2,0,6.05,5.35,4.7,4.225,0,3.325,0,0
"2018-04-01 02:05:00",1162601,-1,7.536,7.336,7.263,22.9,0,157.9,7.7,6.2,5.45,4.7,0,3.95,0,6.087,4.812,4.138,3.7,0,2.838,0,0
"2018-04-01 02:06:00",1162602,-1,7.541,7.295,7.196,23.1,0,154.5,8.45,7.7,7.7,6.2,0,3.95,0,6.425,5.3,4.675,4.2,0,3.075,0,0
"2018-04-01 02:07:00",1162603,-1,7.59,7.352,7.224,23.05,0,155.3,7.7,8.45,7.7,6.95,0,6.2,0,6.775,5.787,5.1,4.425,0,3.313,0,0
"2018-04-01 02:08:00",1162604,-1,7.615,7.35,7.217,23,0,152.2,8.45,6.95,5.45,4.7,0,3.95,0,6.212,5.025,4.187,3.675,0,2.7,0,0
"2018-04-01 02:09:00",1162605,-1,7.632,7.365,7.232,22.95,0,153.9,8.45,7.7,6.95,6.2,0,4.7,0,6.45,5.45,4.6,4.087,0,3.088,0,0
"2018-04-01 02:10:00",1162606,-1,7.658,7.407,7.277,22.87,0,153.1,7.7,7.7,6.2,6.2,0,4.7,0,6.575,5.587,4.712,4.1,0,3.125,0,0
"2018-04-01 02:11:00",1162607,0,7.749,7.477,7.352,22.7,0,152.1,8.45,7.7,7.7,6.95,0,5.45,0,7.175,5.862,5.037,4.462,0,3.4,0,0
"2018-04-01 02:12:00",1162608,0,7.807,7.553,7.431,22.48,0,151.2,8.45,6.95,6.95,6.2,0,5.45,0,6.987,5.75,5.05,4.562,0,3.438,0,0
"2018-04-01 02:13:00",1162609,0,7.727,7.482,7.382,22.52,0,156.8,7.7,6.95,6.2,5.45,0,3.95,0,6.162,5.225,4.45,3.962,0,2.925,0,0
"2018-04-01 02:14:00",1162610,0,7.596,7.393,7.317,22.67,0,151.9,9.2,6.95,6.95,6.2,0,5.45,0,6.562,5.475,4.7,4.163,0,3.213,0,0
"2018-04-01 02:15:00",1162611,0,7.627,7.358,7.264,22.81,0,152.4,9.2,7.7,6.95,6.2,0,4.7,0,7.512,6.25,5.287,4.525,0,3.413,0,0
"2018-04-01 02:16:00",1162612,0,7.647,7.368,7.263,22.81,0,149.6,8.45,6.95,6.95,6.2,0,5.45,0,7.037,5.825,5.112,4.587,0,3.588,0,0
"2018-04-01 02:17:00",1162613,0,7.703,7.379,7.254,22.77,0,149.3,8.45,7.7,7.7,6.95,0,5.45,0,7.112,5.875,4.762,4.125,0,2.875,0,0
"2018-04-01 02:18:00",1162614,0,7.649,7.406,7.28,22.68,0,149.9,7.7,7.7,6.95,6.95,0,5.45,0,6.35,5.6,4.787,4.2,0,3.113,0,0
"2018-04-01 02:19:00",1162615,0,7.496,7.303,7.212,22.82,0,146.9,8.45,7.7,6.95,6.2,0,4.7,0,6.2,5.112,4.5,4,0,3.075,0,0
"2018-04-01 02:20:00",1162616,0,7.502,7.26,7.157,22.92,0,148.7,7.7,6.2,6.2,4.7,0,3.95,0,6.062,4.937,4.437,3.863,0,2.813,0,0
"2018-04-01 02:21:00",1162617,0,7.446,7.214,7.1,22.98,0,151,8.45,8.45,7.7,6.95,0,6.2,0,6.337,5.662,4.8,4.275,0,3.038,0,0
"2018-04-01 02:22:00",1162618,0,7.468,7.272,7.177,22.93,0,153.2,7.7,6.95,6.2,6.2,0,4.7,0,6.112,5.275,4.687,4.187,0,3.225,0,0
"2018-04-01 02:23:00",1162619,0,7.484,7.266,7.178,22.93,0,152.5,7.7,6.2,5.45,5.45,0,4.7,0,5.862,5.1,4.437,4.05,0,3.15,0,0
"2018-04-01 02:24:00",1162620,0,7.475,7.281,7.196,22.89,0,151.4,7.7,6.95,6.2,6.2,0,5.45,0,5.587,4.925,4.45,3.937,0,2.95,0,0
"2018-04-01 02:25:00",1162621,0,7.466,7.263,7.162,22.94,0,151.7,8.45,6.95,6.2,5.45,0,4.7,0,6.487,5.5,4.7,4.062,0,3.075,0,0
"2018-04-01 02:26:00",1162622,0,7.554,7.305,7.177,22.89,0,151.4,6.95,6.95,6.2,5.45,0,4.7,0,6.112,5.137,4.475,3.962,0,2.925,0,0
"2018-04-01 02:27:00",1162623,0,7.616,7.323,7.204,22.85,0,154.8,8.45,6.95,5.45,4.7,0,3.95,0,6.25,5.225,4.337,3.787,0,2.925,0,0
"2018-04-01 02:28:00",1162624,0,7.661,7.354,7.227,22.83,0,157.2,8.45,7.7,6.2,5.45,0,4.7,0,6.712,5.7,4.8,4.212,0,3.238,0,0
"2018-04-01 02:29:00",1162625,0,7.711,7.488,7.368,22.61,0,157.4,6.95,6.2,5.45,5.45,0,3.95,0,5.825,4.95,4.475,4.1,0,3.125,0,0
"2018-04-01 02:30:00",1162626,0,7.636,7.421,7.329,22.64,0,158.9,6.95,7.7,6.2,5.45,0,4.7,0,5.562,4.675,4.087,3.688,0,2.95,0,0
"2018-04-01 02:31:00",1162627,0,7.669,7.466,7.386,22.66,0,156.1,8.45,7.7,6.2,6.2,0,4.7,0,6.462,5.75,4.975,4.412,0,3.35,0,0
"2018-04-01 02:32:00",1162628,0,7.717,7.532,7.426,22.49,0,150.6,7.7,6.95,5.45,5.45,0,4.7,0,6.35,5.237,4.45,3.987,0,3.163,0,0
"2018-04-01 02:33:00",1162629,0,7.819,7.564,7.483,22.45,0,152.9,8.45,6.95,6.95,6.2,0,4.7,0,6.687,5.35,4.537,4,0,2.925,0,0
"2018-04-01 02:34:00",1162630,0,7.844,7.625,7.539,22.34,0,160.7,8.45,7.7,6.95,6.2,0,4.7,0,6.8,5.6,4.825,4.437,0,3.475,0,0
"2018-04-01 02:35:00",1162631,0,7.807,7.582,7.508,22.38,0,158.3,7.7,6.95,6.2,5.45,0,4.7,0,6.637,5.35,4.575,3.987,0,3.013,0,0
"2018-04-01 02:36:00",1162632,0,7.766,7.493,7.422,22.58,0,153.3,9.2,7.7,6.95,6.2,0,4.7,0,6.875,5.487,4.687,4.163,0,3.25,0,0
"2018-04-01 02:37:00",1162633,0,7.702,7.498,7.412,22.58,0,153.1,7.7,6.2,6.2,5.45,0,4.7,0,5.8,4.787,4.087,3.688,0,2.7,0,0
"2018-04-01 02:38:00",1162634,0,7.684,7.448,7.355,22.68,0,155.3,7.7,7.7,6.95,6.2,0,4.7,0,6.4,5.662,4.9,4.237,0,3.125,0,0
"2018-04-01 02:39:00",1162635,0,7.681,7.464,7.367,22.63,0,154.5,6.95,6.95,6.2,5.45,0,3.95,0,5.85,4.887,4.312,3.875,0,2.9,0,0
"2018-04-01 02:40:00",1162636,0,7.681,7.461,7.369,22.66,0,156.1,6.95,6.95,5.45,5.45,0,4.7,0,6.087,5.012,4.212,3.75,0,2.838,0,0
"2018-04-01 02:41:00",1162637,0,7.653,7.426,7.338,22.69,0,155.3,7.7,6.2,6.2,5.45,0,3.95,0,6.175,4.937,4.237,3.738,0,2.713,0,0
"2018-04-01 02:42:00",1162638,0,7.722,7.429,7.349,22.7,0,152.7,9.2,8.45,6.95,6.2,0,4.7,0,7.162,5.9,5.05,4.362,0,3.3,0,0
"2018-04-01 02:43:00",1162639,0,7.888,7.614,7.528,22.42,0,151.7,9.2,7.7,7.7,6.95,0,5.45,0,7.15,6.3,5.537,4.875,0,3.663,0,0
"2018-04-01 02:44:00",1162640,0,7.849,7.655,7.551,22.31,0,154,8.45,6.95,6.95,6.95,0,5.45,0,6.475,5.275,4.575,4.212,0,3.225,0,0
"2018-04-01 02:45:00",1162641,0,7.783,7.561,7.455,22.44,0,155.4,7.7,6.95,6.2,4.7,0,3.95,0,6.112,4.887,4.1,3.613,0,2.563,0,0
"2018-04-01 02:46:00",1162642,0,7.775,7.542,7.421,22.53,0,157.6,8.45,6.95,6.2,5.45,0,4.7,0,6.1,5.112,4.462,3.887,0,2.938,0,0
"2018-04-01 02:47:00",1162643,0,7.733,7.534,7.423,22.51,0,156.3,8.45,6.95,6.95,6.2,0,5.45,0,6.312,5.2,4.8,4.375,0,3.338,0,0
"2018-04-01 02:48:00",1162644,0,7.806,7.561,7.454,22.52,0,153.7,9.2,7.7,6.95,6.2,0,4.7,0,6.725,5.837,5.025,4.462,0,3.4,0,0
"2018-04-01 02:49:00",1162645,0,7.858,7.612,7.48,22.46,0,154.3,8.45,6.95,6.95,6.2,0,4.7,0,6.825,5.85,4.925,4.325,0,3.325,0,0
"2018-04-01 02:50:00",1162646,0,7.938,7.669,7.535,22.37,0,152.3,8.45,7.7,6.95,6.2,0,4.7,0,6.825,5.825,5.187,4.6,0,3.35,0,0
"2018-04-01 02:51:00",1162647,-1,7.884,7.683,7.539,22.29,0,153.8,7.7,6.2,5.45,4.7,0,3.95,0,5.55,4.675,3.925,3.45,0,2.625,0,0
"2018-04-01 02:52:00",1162648,-1,7.949,7.682,7.565,22.36,0,153.2,8.45,8.45,7.7,6.95,0,4.7,0,6.812,5.837,4.925,4.337,0,3.263,0,0
"2018-04-01 02:53:00",1162649,-1,7.984,7.703,7.595,22.29,0,153.1,9.2,9.2,7.7,6.95,0,5.45,0,6.987,6.087,5.275,4.612,0,3.338,0,0
"2018-04-01 02:54:00",1162650,-1,8.02,7.793,7.664,22.16,0,156.1,8.45,7.7,7.7,6.95,0,5.45,0,6.612,5.675,5.012,4.525,0,3.363,0,0
"2018-04-01 02:55:00",1162651,-1,7.951,7.702,7.594,22.3,0,155.2,9.2,8.45,6.95,6.2,0,6.2,0,7.025,5.887,5.075,4.55,0,3.475,0,0
"2018-04-01 02:56:00",1162652,-1,7.89,7.632,7.533,22.53,0,155.1,8.45,7.7,6.95,6.2,0,5.45,0,6.462,5.35,4.462,3.95,0,3.025,0,0
"2018-04-01 02:57:00",1162653,-1,7.827,7.549,7.447,22.66,0,156.3,8.45,8.45,7.7,6.2,0,4.7,0,6.912,5.75,4.95,4.325,0,3.238,0,0
"2018-04-01 02:58:00",1162654,-1,7.801,7.547,7.442,22.68,0,154.4,8.45,7.7,6.95,5.45,0,5.45,0,6.612,5.725,5.137,4.7,0,3.575,0,0
"2018-04-01 02:59:00",1162655,-1,7.777,7.53,7.418,22.61,0,155.4,8.45,7.7,6.95,6.95,0,4.7,0,6.862,5.875,5.112,4.5,0,3.45,0,0
"2018-04-01 03:00:00",1162656,-1,7.716,7.509,7.389,22.63,0,155.9,7.7,6.95,5.45,4.7,0,3.95,0,5.875,4.85,4.175,3.663,0,2.8,0,0
"2018-04-01 03:01:00",1162657,-1,7.684,7.432,7.32,22.8,0,158.5,6.95,6.2,6.2,5.45,0,4.7,0,6.098,5.203,4.527,3.957,0,3.011,0,0
"2018-04-01 03:02:00",1162658,-1,7.585,7.36,7.206,22.94,0,158.7,6.95,6.2,5.45,3.95,0,3.2,0,5.575,4.35,3.513,2.988,0,2.213,0,0
"2018-04-01 03:03:00",1162659,-1,7.504,7.256,7.118,23.12,0,157.7,6.95,6.95,6.2,5.45,0,4.7,0,5.9,4.987,4.475,3.85,0,2.95,0,0
"2018-04-01 03:04:00",1162660,-1,7.591,7.311,7.159,23.06,0,155.4,7.7,6.95,5.45,4.7,0,3.95,0,6.237,5.2,4.325,3.788,0,2.85,0,0
"2018-04-01 03:05:00",1162661,-1,7.513,7.277,7.126,22.99,0,155.4,6.95,6.2,4.7,4.7,0,3.95,0,5.525,4.412,3.563,3.088,0,2.325,0,0
"2018-04-01 03:06:00",1162662,-1,7.372,7.133,7.003,23.24,0,155.8,6.95,5.45,4.7,4.7,0,3.95,0,5.312,4.425,3.825,3.438,0,2.713,0,0
"2018-04-01 03:07:00",1162663,-1,7.281,7.038,6.892,23.4,0,157.1,6.2,6.2,4.7,4.7,0,3.2,0,5.262,4.45,3.712,3.125,0,2.288,0,0
"2018-04-01 03:08:00",1162664,-1,7.296,6.982,6.825,23.56,0,157,6.95,5.45,4.7,3.95,0,3.2,0,5.675,4.625,3.763,3.15,0,2.438,0,0
"2018-04-01 03:09:00",1162665,-1,7.253,6.933,6.78,23.66,0,155.5,6.95,6.2,5.45,4.7,0,3.95,0,5.812,4.8,4.025,3.475,0,2.6,0,0
"2018-04-01 03:10:00",1162666,-1,7.251,6.95,6.799,23.66,0,155.4,7.7,6.2,5.45,5.45,0,4.7,0,5.887,4.712,4.225,3.937,0,2.938,0,0
"2018-04-01 03:11:00",1162667,0,7.239,6.938,6.806,23.64,0,154.8,6.95,5.45,4.7,4.7,0,3.95,0,5.612,4.662,4.112,3.625,0,2.9,0,0
"2018-04-01 03:12:00",1162668,0,7.193,6.897,6.768,23.67,0,157.8,6.95,6.2,4.7,4.7,0,3.95,0,5.65,4.375,3.563,3.138,0,2.313,0,0
"2018-04-01 03:13:00",1162669,0,7.11,6.831,6.7,23.76,0,157.5,6.2,5.45,5.45,4.7,0,3.95,0,4.912,3.925,3.525,3.125,0,2.275,0,0
"2018-04-01 03:14:00",1162670,0,6.993,6.755,6.611,23.88,0,160.6,6.2,5.45,4.7,3.95,0,3.2,0,5.05,4.125,3.4,2.95,0,2.175,0,0
"2018-04-01 03:15:00",1162671,0,6.924,6.681,6.512,24.03,0,159,6.2,5.45,5.45,3.95,0,3.2,0,5.075,3.888,3.225,2.85,0,2.188,0,0
"2018-04-01 03:16:00",1162672,0,6.88,6.645,6.51,24.1,0,156,6.95,5.45,5.45,4.7,0,3.95,0,5.037,4.225,3.55,3.213,0,2.363,0,0
"2018-04-01 03:17:00",1162673,0,6.807,6.535,6.399,24.25,0,151.7,6.2,5.45,4.7,4.7,0,3.2,0,5.262,4.025,3.363,2.975,0,2.275,0,0
"2018-04-01 03:18:00",1162674,0,6.85,6.496,6.325,24.42,0,153.3,6.95,5.45,5.45,4.7,0,3.95,0,5.312,4.087,3.45,3.038,0,2.35,0,0
"2018-04-01 03:19:00",1162675,0,6.864,6.517,6.34,24.43,0,157.2,6.95,5.45,4.7,3.95,0,3.2,0,5.312,4.212,3.463,3.013,0,2.35,0,0
"2018-04-01 03:20:00",1162676,0,6.836,6.558,6.394,24.39,0,157.1,6.95,6.2,5.45,4.7,0,3.95,0,5.437,4.662,4.112,3.613,0,2.75,0,0
"2018-04-01 03:21:00",1162677,0,6.806,6.57,6.42,24.33,0,157.8,6.95,5.45,4.7,3.95,0,3.2,0,5.362,4.387,3.7,3.15,0,2.363,0,0
"2018-04-01 03:22:00",1162678,0,6.808,6.563,6.403,24.35,0,157.8,6.95,5.45,4.7,4.7,0,3.95,0,5.35,4.462,3.775,3.313,0,2.525,0,0
"2018-04-01 03:23:00",1162679,0,6.772,6.527,6.362,24.37,0,157.8,6.2,5.45,4.7,4.7,0,3.2,0,4.775,3.875,3.188,2.75,0,2.063,0,0
"2018-04-01 03:24:00",1162680,0,6.71,6.446,6.297,24.56,0,154.7,6.95,5.45,4.7,3.95,0,3.2,0,5.4,4.275,3.538,3.05,0,2.3,0,0
"2018-04-01 03:25:00",1162681,0,6.661,6.365,6.227,24.71,0,150.8,6.2,5.45,5.45,4.7,0,3.2,0,5.087,4.163,3.588,3.25,0,2.513,0,0
"2018-04-01 03:26:00",1162682,0,6.674,6.368,6.23,24.71,0,149.9,6.95,5.45,4.7,4.7,0,3.2,0,5.112,4.05,3.4,3.038,0,2.338,0,0
"2018-04-01 03:27:00",1162683,0,6.747,6.422,6.262,24.62,0,147.4,7.7,6.2,5.45,4.7,0,3.95,0,5.7,4.675,3.987,3.5,0,2.625,0,0
"2018-04-01 03:28:00",1162684,0,6.766,6.439,6.276,24.56,0,147.7,6.95,5.45,4.7,3.95,0,3.2,0,5.387,4.35,3.65,3.138,0,2.388,0,0
"2018-04-01 03:29:00",1162685,0,6.85,6.431,6.276,24.57,0,147.9,7.7,6.2,5.45,4.7,0,3.2,0,5.525,4.325,3.638,3.225,0,2.475,0,0
"2018-04-01 03:30:00",1162686,0,6.848,6.464,6.313,24.45,0,151.8,6.95,5.45,3.95,4.7,0,3.2,0,4.887,3.987,3.413,3.025,0,2.263,0,0
"2018-04-01 03:31:00",1162687,0,6.766,6.448,6.288,24.48,0,154.2,6.2,6.2,6.2,6.2,0,4.7,0,5.125,4.237,3.7,3.238,0,2.4,0,0
"2018-04-01 03:32:00",1162688,0,6.739,6.462,6.271,24.5,0,154.4,6.2,5.45,4.7,4.7,0,3.95,0,5.225,4.225,3.5,3.038,0,2.35,0,0
"2018-04-01 03:33:00",1162689,0,6.778,6.479,6.309,24.43,0,148.3,6.95,5.45,5.45,4.7,0,3.95,0,5.312,4.35,3.738,3.25,0,2.413,0,0
"2018-04-01 03:34:00",1162690,0,6.756,6.412,6.255,24.46,0,147.1,6.95,5.45,4.7,3.95,0,3.2,0,5.55,4.387,3.538,3.05,0,2.238,0,0
"2018-04-01 03:35:00",1162691,0,6.813,6.415,6.226,24.55,0,147.9,6.95,5.45,4.7,4.7,0,3.2,0,5.562,4.587,3.95,3.4,0,2.413,0,0
"2018-04-01 03:36:00",1162692,0,6.772,6.439,6.247,24.49,0,150.2,6.95,5.45,4.7,4.7,0,3.2,0,5.487,4.412,3.775,3.263,0,2.45,0,0
"2018-04-01 03:37:00",1162693,0,6.736,6.414,6.242,24.53,0,149.8,6.95,6.2,5.45,4.7,0,3.95,0,5.425,4.425,3.862,3.288,0,2.463,0,0
"2018-04-01 03:38:00",1162694,0,6.744,6.417,6.249,24.56,0,151.9,6.95,5.45,5.45,4.7,0,3.95,0,5.737,4.775,4.1,3.663,0,2.75,0,0
"2018-04-01 03:39:00",1162695,0,6.779,6.433,6.275,24.52,0,156.4,6.2,6.2,5.45,4.7,0,3.95,0,5.625,4.625,3.962,3.475,0,2.7,0,0
"2018-04-01 03:40:00",1162696,0,6.77,6.444,6.276,24.5,0,153.4,6.95,6.2,4.7,4.7,0,3.2,0,5.475,4.187,3.588,3.175,0,2.4,0,0
"2018-04-01 03:41:00",1162697,0,6.776,6.391,6.238,24.61,0,148,6.95,5.45,5.45,4.7,0,3.2,0,5.712,4.4,3.713,3.213,0,2.463,0,0
"2018-04-01 03:42:00",1162698,0,6.864,6.453,6.287,24.54,0,147.3,7.7,6.2,4.7,4.7,0,3.95,0,5.787,4.662,3.938,3.413,0,2.563,0,0
"2018-04-01 03:43:00",1162699,0,7.042,6.598,6.417,24.29,0,146.6,7.7,6.95,6.2,5.45,0,4.7,0,6.5,5.437,4.475,3.9,0,2.9,0,0
"2018-04-01 03:44:00",1162700,0,7.135,6.748,6.544,23.99,0,147.2,7.7,6.95,6.2,5.45,0,4.7,0,5.9,4.912,4.263,3.725,0,2.913,0,0
"2018-04-01 03:45:00",1162701,0,7.217,6.859,6.699,23.77,0,149,7.7,6.95,6.2,5.45,0,4.7,0,6.225,5.125,4.325,3.8,0,2.875,0,0
"2018-04-01 03:46:00",1162702,0,7.059,6.791,6.642,23.76,0,160.6,6.2,6.2,5.45,5.45,0,4.7,0,4.987,4.275,3.8,3.375,0,2.55,0,0
"2018-04-01 03:47:00",1162703,0,6.81,6.568,6.448,24.11,0,172.8,5.45,4.7,4.7,3.95,0,2.45,0,4.15,3.425,2.95,2.563,0,1.838,0,0
"2018-04-01 03:48:00",1162704,0,6.559,6.389,6.224,24.52,0,175.2,4.7,3.95,3.2,3.2,0,2.45,0,3.888,3.2,2.575,2.175,0,1.35,0,0
"2018-04-01 03:49:00",1162705,0,6.323,6.148,5.96,25.03,0,170.2,4.7,3.95,3.2,3.2,0,2.45,0,3.788,2.788,2.363,2,0,1.438,0,0
"2018-04-01 03:50:00",1162706,0,6.218,5.937,5.735,25.51,0,162.5,5.45,4.7,3.2,3.2,0,2.45,0,4.1,3.075,2.525,2.188,0,1.575,0,0
"2018-04-01 03:51:00",1162707,-1,6.254,5.863,5.656,25.7,0,158.9,6.2,5.45,3.95,3.2,0,2.45,0,4.75,3.6,2.8,2.375,0,1.663,0,0
"2018-04-01 03:52:00",1162708,-1,6.424,5.925,5.688,25.66,0,156.8,6.2,5.45,4.7,4.7,0,3.2,0,5.337,4.237,3.55,3.125,0,2.313,0,0
"2018-04-01 03:53:00",1162709,-1,6.635,6.137,5.885,25.29,0,154.5,6.95,5.45,5.45,4.7,0,3.95,0,5.337,4.138,3.488,3.088,0,2.388,0,0
"2018-04-01 03:54:00",1162710,-1,6.722,6.27,6.059,24.99,0,155.8,6.2,5.45,5.45,4.7,0,3.95,0,5.412,4.512,3.825,3.4,0,2.6,0,0
"2018-04-01 03:55:00",1162711,-1,6.623,6.317,6.137,24.81,0,157.4,6.2,5.45,4.7,4.7,0,3.95,0,4.875,4.163,3.638,3.125,0,2.363,0,0
"2018-04-01 03:56:00",1162712,-1,6.557,6.311,6.161,24.84,0,152.7,6.2,5.45,5.45,4.7,0,3.2,0,4.687,4.2,3.825,3.388,0,2.513,0,0
"2018-04-01 03:57:00",1162713,-1,6.525,6.286,6.146,24.85,0,154.2,6.2,5.45,3.95,3.95,0,3.95,0,4.975,4.038,3.413,2.888,0,2.15,0,0
"2018-04-01 03:58:00",1162714,-1,6.489,6.187,6.053,24.98,0,156.8,6.2,4.7,3.95,3.2,0,2.45,0,4.475,3.413,2.675,2.325,0,1.688,0,0
"2018-04-01 03:59:00",1162715,-1,6.429,6.122,5.992,25.15,0,162.8,5.45,4.7,4.7,4.7,0,3.2,0,4.475,3.812,3.375,3.013,0,2.3,0,0
"2018-04-01 04:00:00",1162716,-1,6.462,6.138,6.001,25.13,0,163.2,6.2,5.45,3.95,3.95,0,3.2,0,4.837,3.838,3.213,2.825,0,2.188,0,0
"2018-04-01 04:01:00",1162717,-1,6.527,6.164,5.999,25.07,0,161.1,6.2,6.2,4.7,3.95,0,3.2,0,5.275,4.275,3.35,2.8,0,2.025,0,0
"2018-04-01 04:02:00",1162718,-1,6.621,6.238,6.034,24.94,0,159.3,6.2,5.45,4.7,4.7,0,3.95,0,4.837,4.138,3.55,3.15,0,2.413,0,0
"2018-04-01 04:03:00",1162719,-1,6.499,6.211,6.021,24.89,0,158.7,6.2,4.7,3.95,3.95,0,2.45,0,4.612,3.725,3.125,2.713,0,2.05,0,0
"2018-04-01 04:04:00",1162720,-1,6.452,6.13,5.967,25.04,0,156.2,6.2,5.45,4.7,3.95,0,3.2,0,4.925,3.987,3.513,3.075,0,2.388,0,0
"2018-04-01 04:05:00",1162721,-1,6.424,6.097,5.945,25.1,0,156.2,6.2,5.45,4.7,3.95,0,3.95,0,5.062,4.075,3.488,2.988,0,2.325,0,0
"2018-04-01 04:06:00",1162722,-1,6.447,6.088,5.922,25.16,0,153.2,6.95,5.45,4.7,3.95,0,3.2,0,5.45,4.112,3.338,3.013,0,2.213,0,0
"2018-04-01 04:07:00",1162723,-1,6.551,6.163,5.975,25.03,0,150.4,7.7,6.95,5.45,4.7,0,3.95,0,6.112,5.162,4.287,3.7,0,2.663,0,0
"2018-04-01 04:08:00",1162724,-1,6.664,6.346,6.152,24.63,0,148.6,6.95,6.95,6.2,5.45,0,3.95,0,5.7,4.875,4.2,3.75,0,2.8,0,0
"2018-04-01 04:09:00",1162725,-1,6.619,6.319,6.142,24.57,0,148.9,6.95,5.45,5.45,5.45,0,4.7,0,5.625,4.525,3.838,3.375,0,2.713,0,0
"2018-04-01 04:10:00",1162726,-1,6.662,6.295,6.158,24.63,0,150.8,7.7,6.2,5.45,5.45,0,3.95,0,6.025,4.912,4.175,3.812,0,2.925,0,0
"2018-04-01 04:11:00",1162727,0,6.639,6.325,6.168,24.58,0,147.3,6.95,5.45,4.7,4.7,0,3.2,0,5.475,4.562,3.862,3.263,0,2.375,0,0
"2018-04-01 04:12:00",1162728,0,6.621,6.297,6.158,24.62,0,150.1,6.95,6.2,5.45,4.7,0,3.95,0,5.8,4.962,4.062,3.475,0,2.55,0,0
"2018-04-01 04:13:00",1162729,0,6.577,6.297,6.15,24.59,0,150.3,6.2,5.45,4.7,3.95,0,3.95,0,5.562,4.263,3.55,3.088,0,2.363,0,0
"2018-04-01 04:14:00",1162730,0,6.56,6.253,6.082,24.71,0,146.9,6.2,5.45,5.45,4.7,0,3.95,0,5.162,4.287,3.638,3.188,0,2.3,0,0
"2018-04-01 04:15:00",1162731,0,6.505,6.234,6.067,24.76,0,148,6.95,6.2,5.45,5.45,0,4.7,0,5.312,4.275,3.712,3.313,0,2.438,0,0
"2018-04-01 04:16:00",1162732,0,6.498,6.2,6.077,24.78,0,147.3,6.2,5.45,4.7,4.7,0,3.95,0,5.1,4.2,3.563,3.15,0,2.363,0,0
"2018-04-01 04:17:00",1162733,0,6.472,6.175,6.022,24.85,0,149.5,6.2,4.7,4.7,4.7,0,3.2,0,4.962,4.087,3.488,3.038,0,2.113,0,0
"2018-04-01 04:18:00",1162734,0,6.421,6.172,6.036,24.86,0,151.1,6.95,5.45,4.7,4.7,0,3.95,0,5.175,4.512,3.85,3.35,0,2.463,0,0
"2018-04-01 04:19:00",1162735,0,6.465,6.174,6.065,24.88,0,149.3,6.95,5.45,5.45,4.7,0,3.95,0,5.712,4.537,3.725,3.313,0,2.513,0,0
"2018-04-01 04:20:00",1162736,0,6.519,6.207,6.077,24.8,0,147.1,6.95,6.2,5.45,5.45,0,3.95,0,5.512,4.525,3.987,3.488,0,2.738,0,0
"2018-04-01 04:21:00",1162737,0,6.541,6.22,6.086,24.76,0,149.9,6.2,6.2,5.45,4.7,0,3.95,0,5.4,4.425,4.012,3.575,0,2.663,0,0
"2018-04-01 04:22:00",1162738,0,6.531,6.241,6.098,24.74,0,152.2,6.95,5.45,4.7,4.7,0,3.2,0,4.912,4.15,3.45,3.113,0,2.375,0,0
"2018-04-01 04:23:00",1162739,0,6.457,6.193,6.061,24.8,0,154.8,6.95,5.45,5.45,4.7,0,3.95,0,5.3,4.512,3.762,3.4,0,2.475,0,0
"2018-04-01 04:24:00",1162740,0,6.518,6.239,6.089,24.81,0,155.3,6.95,6.2,5.45,4.7,0,3.2,0,5.687,4.6,3.875,3.3,0,2.45,0,0
"2018-04-01 04:25:00",1162741,0,6.579,6.297,6.133,24.69,0,159.3,6.95,6.2,5.45,5.45,0,3.95,0,5.675,4.975,4.287,3.775,0,2.738,0,0
"2018-04-01 04:26:00",1162742,0,6.482,6.252,6.107,24.7,0,159.1,6.95,6.2,5.45,4.7,0,3.95,0,5.575,4.6,3.875,3.363,0,2.475,0,0
"2018-04-01 04:27:00",1162743,0,6.546,6.207,6.065,24.83,0,159.1,6.2,5.45,4.7,4.7,0,3.95,0,5.237,4.125,3.688,3.275,0,2.513,0,0
"2018-04-01 04:28:00",1162744,0,6.39,6.147,6.001,24.92,0,158.6,6.2,5.45,4.7,4.7,0,3.95,0,5.35,4.275,3.4,2.95,0,2.15,0,0
"2018-04-01 04:29:00",1162745,0,6.343,6.069,5.923,25.13,0,154.2,6.95,5.45,5.45,4.7,0,3.2,0,5.437,4.387,3.837,3.225,0,2.413,0,0
"2018-04-01 04:30:00",1162746,0,6.319,6.026,5.874,25.22,0,150.8,6.95,5.45,5.45,4.7,0,3.95,0,5.325,4.362,3.6,3.2,0,2.325,0,0
"2018-04-01 04:31:00",1162747,0,6.322,6.026,5.886,25.22,0,150.7,6.2,6.2,5.45,4.7,0,3.95,0,5.575,4.787,4.025,3.45,0,2.413,0,0
"2018-04-01 04:32:00",1162748,0,6.36,6.094,5.962,25.08,0,150.7,6.95,5.45,5.45,4.7,0,3.95,0,5.575,4.712,4.2,3.863,0,2.938,0,0
"2018-04-01 04:33:00",1162749,0,6.332,6.099,5.949,25.02,0,150.8,6.2,5.45,4.7,3.95,0,3.2,0,5.325,4.337,3.613,3.075,0,2.275,0,0
"2018-04-01 04:34:00",1162750,0,6.188,5.984,5.844,25.21,0,155.3,6.2,5.45,4.7,4.7,0,3.2,0,5.025,4.012,3.35,2.813,0,2.088,0,0
"2018-04-01 04:35:00",1162751,0,6.192,5.858,5.757,25.51,0,151.9,6.2,5.45,5.45,4.7,0,3.2,0,5.337,4.562,3.937,3.475,0,2.588,0,0
"2018-04-01 04:36:00",1162752,0,6.247,5.954,5.819,25.38,0,152.1,6.95,6.2,5.45,4.7,0,3.95,0,5.35,4.45,3.75,3.325,0,2.575,0,0
"2018-04-01 04:37:00",1162753,0,6.175,5.905,5.753,25.39,0,152.4,6.2,5.45,4.7,3.95,0,3.2,0,5.175,4.15,3.338,2.938,0,2.25,0,0
"2018-04-01 04:38:00",1162754,0,6.094,5.836,5.675,25.56,0,156,4.7,4.7,3.95,3.2,0,2.45,0,4.25,3.35,2.675,2.263,0,1.625,0,0
"2018-04-01 04:39:00",1162755,0,5.984,5.72,5.543,25.77,0,156.5,5.45,4.7,4.7,3.95,0,3.95,0,4.575,3.538,3.15,2.713,0,2.013,0,0
"2018-04-01 04:40:00",1162756,0,5.987,5.706,5.517,25.94,0,157.9,6.2,6.2,4.7,3.95,0,3.2,0,5.175,4.412,3.65,3.163,0,2.263,0,0
"2018-04-01 04:41:00",1162757,0,6.045,5.722,5.537,26,0,159.8,6.95,5.45,5.45,3.95,0,3.2,0,5.05,3.937,3.25,2.95,0,2.375,0,0
"2018-04-01 04:42:00",1162758,0,6.019,5.683,5.512,26.12,0,161.5,5.45,5.45,4.7,3.95,0,3.2,0,4.737,3.8,3.375,2.988,0,2.175,0,0
"2018-04-01 04:43:00",1162759,0,6.014,5.635,5.461,26.38,0,165.2,4.7,3.95,3.95,3.2,0,2.45,0,4.2,3.238,2.675,2.375,0,1.738,0,0
"2018-04-01 04:44:00",1162760,0,5.901,5.556,5.369,26.71,0,162.1,5.45,3.95,3.2,3.2,0,2.45,0,4.075,3.188,2.663,2.275,0,1.6,0,0
"2018-04-01 04:45:00",1162761,0,5.827,5.474,5.292,26.97,0,158.8,5.45,4.7,3.95,3.95,0,2.45,0,4.263,3.538,3.063,2.663,0,1.95,0,0
"2018-04-01 04:46:00",1162762,0,5.794,5.458,5.264,26.96,0,156.8,4.7,4.7,3.2,3.2,0,2.45,0,3.925,3.063,2.388,1.988,0,1.503,0,0
"2018-04-01 04:47:00",1162763,0,5.914,5.533,5.312,26.9,0,156.5,5.45,5.45,4.7,3.95,0,3.2,0,4.55,3.862,3.213,2.763,0,1.938,0,0
"2018-04-01 04:48:00",1162764,0,5.911,5.635,5.39,26.69,0,160.1,5.45,5.45,3.95,3.95,0,3.2,0,4.325,3.55,3.025,2.675,0,1.838,0,0
"2018-04-01 04:49:00",1162765,0,5.911,5.614,5.399,26.71,0,158.5,6.2,6.2,3.95,3.95,0,3.2,0,4.45,3.288,2.813,2.538,0,2,0,0
"2018-04-01 04:50:00",1162766,0,5.895,5.559,5.392,26.77,0,154.6,7.7,5.45,4.7,3.95,0,2.45,0,5.112,3.962,3.288,2.7,0,1.825,0,0
"2018-04-01 04:51:00",1162767,-1,6.021,5.663,5.474,26.53,0,155.6,6.2,5.45,5.45,4.7,0,3.95,0,5.225,4.4,3.8,3.513,0,2.738,0,0
"2018-04-01 04:52:00",1162768,-1,6.014,5.722,5.547,26.29,0,156.2,6.2,5.45,5.45,4.7,0,3.95,0,5.1,4.462,3.938,3.5,0,2.6,0,0
"2018-04-01 04:53:00",1162769,-1,6.081,5.732,5.591,26.19,0,154,6.95,6.2,5.45,5.45,0,4.7,0,5.925,4.812,4.263,3.85,0,2.875,0,0
"2018-04-01 04:54:00",1162770,-1,6.163,5.819,5.69,25.92,0,153.5,6.2,6.2,6.2,5.45,0,4.7,0,5.275,4.462,4.05,3.487,0,2.563,0,0
"2018-04-01 04:55:00",1162771,-1,6.17,5.825,5.679,25.79,0,154,6.95,6.2,4.7,4.7,0,3.2,0,5.75,4.437,3.563,3.038,0,2.15,0,0
"2018-04-01 04:56:00",1162772,-1,6.21,5.803,5.653,25.81,0,156.3,6.95,6.2,5.45,4.7,0,3.2,0,5.95,4.75,3.875,3.238,0,2.45,0,0
"2018-04-01 04:57:00",1162773,-1,6.248,5.885,5.702,25.73,0,155.3,6.95,6.2,5.45,5.45,0,3.95,0,5.962,5.037,4.35,3.838,0,2.825,0,0
"2018-04-01 04:58:00",1162774,-1,6.229,5.886,5.741,25.69,0,155.3,7.7,6.2,5.45,5.45,0,4.7,0,6.112,4.762,4.1,3.5,0,2.525,0,0
"2018-04-01 04:59:00",1162775,-1,6.229,5.873,5.72,25.72,0,157.1,6.95,6.2,5.45,4.7,0,4.7,0,5.737,4.787,4.05,3.563,0,2.688,0,0
"2018-04-01 05:00:00",1162776,-1,6.236,5.914,5.769,25.69,0,159.1,6.95,6.2,4.7,4.7,0,3.2,0,5.762,4.762,4.025,3.538,0,2.65,0,0
"2018-04-01 05:01:00",1162777,-1,6.336,6.002,5.805,25.58,0,153.5,7.7,6.95,6.2,5.45,0,3.95,0,6.137,5.075,4.25,3.65,0,2.738,0,0
"2018-04-01 05:02:00",1162778,-1,6.382,6.034,5.819,25.42,0,151.4,7.7,6.2,5.45,5.45,0,3.95,0,6.2,4.925,4.2,3.65,0,2.65,0,0
"2018-04-01 05:03:00",1162779,-1,6.383,6.027,5.836,25.39,0,150.2,8.45,6.95,6.2,6.2,3.95,4.7,0.709,6.562,5.612,4.687,4.075,0.132,2.975,0,0
"2018-04-01 05:04:00",1162780,-1,6.391,6.043,5.85,25.39,0,152.1,7.7,6.2,6.2,5.45,4.7,3.95,1.261,6.212,5.025,4.287,3.737,0.505,2.863,0,0
"2018-04-01 05:05:00",1162781,-1,6.387,6.031,5.859,25.41,0,152.8,6.95,6.2,6.2,5.45,4.7,3.95,1.094,6.075,4.862,4.038,3.538,0.433,2.638,0,0
"2018-04-01 05:06:00",1162782,-1,6.33,5.976,5.803,25.49,0,155.1,6.95,6.2,5.45,4.7,2.45,3.2,0.314,5.762,4.425,3.8,3.238,0.041,2.413,0,0
"2018-04-01 05:07:00",1162783,-1,6.31,5.939,5.781,25.67,0,161.4,6.95,6.2,5.45,4.7,4.7,3.95,1.49,5.65,4.825,4.062,3.663,0.885,2.825,0,0
"2018-04-01 05:08:00",1162784,-1,6.235,5.916,5.758,25.8,0,162.4,6.95,5.45,4.7,4.7,0.95,3.95,0.171,5.212,4.175,3.488,2.975,0.032,2.325,0,0
"2018-04-01 05:09:00",1162785,-1,6.237,5.895,5.717,25.99,0,159.4,6.95,6.2,5.45,5.45,4.7,3.95,1.706,5.662,4.587,3.887,3.425,1.12,2.525,0,0
"2018-04-01 05:10:00",1162786,-1,6.214,5.894,5.733,26.07,0,156.4,6.95,6.2,5.45,4.7,3.95,3.2,1.222,5.337,4.4,3.75,3.288,0.641,2.425,0,0
"2018-04-01 05:11:00",1162787,0,6.14,5.812,5.646,26.32,0,154.4,6.2,5.45,3.95,3.95,2.45,3.2,0.314,4.975,3.775,3.175,2.688,0.041,1.95,0,0
"2018-04-01 05:12:00",1162788,0,6.088,5.786,5.579,26.37,0,152.4,6.2,5.45,4.7,3.95,3.95,3.95,1.123,4.65,4,3.388,3.025,0.458,2.4,0,0
"2018-04-01 05:13:00",1162789,0,6.054,5.745,5.583,26.2,0,152.8,6.95,6.2,5.45,4.7,4.7,3.95,1.706,5.387,4.525,3.925,3.463,1.676,2.788,0,0
"2018-04-01 05:14:00",1162790,0,6.091,5.768,5.599,26.08,0,153.2,6.2,6.2,4.7,4.7,3.95,3.95,1.427,5,4.175,3.613,3.225,0.847,2.425,0,0
"2018-04-01 05:15:00",1162791,0,6.078,5.768,5.59,26.05,0,156.5,5.45,4.7,3.95,3.95,0,3.2,0,4.525,3.638,3.013,2.613,0,1.9,0,0
"2018-04-01 05:16:00",1162792,0,6.029,5.713,5.528,26.13,0,156.6,5.45,5.45,4.7,3.95,2.45,3.2,0.314,4.912,4.038,3.463,2.888,0.041,2.088,0,0
"2018-04-01 05:17:00",1162793,0,6.064,5.749,5.569,26.08,0,153,6.95,5.45,4.7,4.7,3.95,3.2,1.251,5,4.237,3.65,3.188,0.666,2.4,0,0
"2018-04-01 05:18:00",1162794,0,6.107,5.786,5.608,25.97,0,150,5.45,5.45,4.7,4.7,3.95,3.2,1.245,4.862,4.112,3.725,3.313,0.719,2.438,0,0
"2018-04-01 05:19:00",1162795,0,6.126,5.775,5.611,25.94,0,150,6.95,6.2,5.45,4.7,3.95,3.95,1.454,5.337,4.737,3.962,3.388,1.005,2.4,0,0
"2018-04-01 05:20:00",1162796,0,6.111,5.784,5.63,25.9,0,150.4,6.2,5.45,4.7,4.7,4.7,3.95,1.662,5.212,4.212,3.687,3.263,1.051,2.363,0,0
"2018-04-01 05:21:00",1162797,0,6.121,5.8,5.623,25.92,0,150.5,6.95,5.45,4.7,4.7,3.2,3.2,0.662,5.212,4.175,3.613,3.125,0.211,2.213,0,0
"2018-04-01 05:22:00",1162798,0,6.1,5.78,5.57,25.93,0,152.2,6.95,5.45,4.7,3.95,3.2,3.2,0.523,5.125,3.962,3.413,3.075,0.11,2.4,0,0
"2018-04-01 05:23:00",1162799,0,6.097,5.746,5.567,26.06,0,157.1,6.95,5.45,5.45,5.45,4.7,4.7,1.745,5.175,4.337,3.85,3.463,1.051,2.663,0,0
"2018-04-01 05:24:00",1162800,0,6.096,5.787,5.603,26.11,0,158.2,6.2,5.45,5.45,4.7,3.95,3.95,1.371,5.087,4.275,3.512,2.913,0.753,2.175,0,0
"2018-04-01 05:25:00",1162801,0,6.131,5.802,5.63,26.31,0,155.8,6.95,5.45,4.7,3.95,3.95,3.95,1.547,5.2,4.212,3.513,3.125,0.834,2.363,0,0
"2018-04-01 05:26:00",1162802,0,6.079,5.756,5.593,26.51,0,155.2,6.2,5.45,4.7,3.95,3.95,3.2,0.896,5.037,4.062,3.45,2.925,0.333,2.025,0,0
"2018-04-01 05:27:00",1162803,0,6.065,5.765,5.57,26.61,0,154.3,6.95,6.2,4.7,4.7,3.95,3.95,1.531,4.787,4.1,3.513,3.088,0.878,2.375,0,0
"2018-04-01 05:28:00",1162804,0,6.121,5.747,5.584,26.67,0,156.9,6.95,6.2,5.45,4.7,3.2,3.2,0.486,5.512,4.412,3.85,3.3,0.113,2.4,0,0
"2018-04-01 05:29:00",1162805,0,6.191,5.807,5.619,26.5,0,158.2,6.2,5.45,4.7,4.7,3.95,3.95,1.105,5.137,4.287,3.463,3.025,0.462,2.35,0,0
"2018-04-01 05:30:00",1162806,0,6.193,5.82,5.617,26.33,0,158,6.2,5.45,3.95,3.2,0,2.45,0,4.6,3.513,2.9,2.438,0,1.713,0,0
"2018-04-01 05:31:00",1162807,0,6.18,5.788,5.575,26.31,0,155.9,6.2,5.45,4.7,3.95,3.95,3.95,1.283,4.987,3.887,3.325,2.8,2,2.113,0,0
"2018-04-01 05:32:00",1162808,0,6.196,5.824,5.638,26.27,0,154.7,5.45,4.7,3.95,3.95,3.2,3.2,1.271,4.575,3.788,3.188,2.775,1.043,2.113,0,0
"2018-04-01 05:33:00",1162809,0,6.199,5.838,5.636,26.21,0,151.8,5.45,4.7,3.95,3.95,3.2,3.2,1.312,4.312,3.788,3.25,2.813,1.037,2.063,0,0
"2018-04-01 05:34:00",1162810,0,6.253,5.919,5.726,25.95,0,150.6,5.45,5.45,4.7,3.95,3.2,3.2,1.292,4.562,3.9,3.413,2.913,1.26,2.063,0,0
"2018-04-01 05:35:00",1162811,0,6.35,6,5.793,25.71,0,147.9,6.2,5.45,4.7,3.95,3.95,3.2,1.435,4.987,4.212,3.525,3.1,1.586,2.388,0,0
"2018-04-01 05:36:00",1162812,0,6.425,6.059,5.839,25.49,0,147.7,5.45,4.7,3.95,3.2,0,3.2,0,4.362,3.475,2.813,2.475,0,1.763,0,0
"2018-04-01 05:37:00",1162813,0,6.38,6.024,5.812,25.49,0,147.8,5.45,4.7,4.7,3.95,0,3.2,0,4.5,3.638,2.988,2.675,0,1.975,0,0
"2018-04-01 05:38:00",1162814,0,6.409,6.081,5.879,25.42,0,144.5,6.2,5.45,5.45,4.7,0,3.2,0,5.025,4.125,3.513,3.025,0,2.275,0,0
"2018-04-01 05:39:00",1162815,0,6.472,6.126,5.932,25.29,0,141.1,6.2,5.45,4.7,3.95,0,3.2,0,5,4,3.375,3,0,2.2,0,0
"2018-04-01 05:40:00",1162816,0,6.541,6.164,5.965,25.2,0,138.8,6.2,4.7,3.95,3.95,0,3.2,0,4.85,3.775,3.325,2.913,0,2.175,0,0
"2018-04-01 05:41:00",1162817,0,6.579,6.171,5.992,25.2,0,139.8,6.2,5.45,4.7,4.7,2.45,3.95,0.334,5.212,4.2,3.663,3.238,0.057,2.4,0,0
"2018-04-01 05:42:00",1162818,0,6.562,6.21,6.01,25.12,0,145.2,6.2,5.45,4.7,3.95,0,3.2,0,4.662,3.962,3.438,3.05,0,2.263,0,0
"2018-04-01 05:43:00",1162819,0,6.578,6.245,6.057,25.07,0,144,6.2,5.45,4.7,3.95,0,3.2,0,4.637,3.8,3.513,2.975,0,2.138,0,0
"2018-04-01 05:44:00",1162820,0,6.533,6.176,5.989,25.15,0,142.8,6.2,5.45,4.7,3.95,0,3.2,0,5.025,4.025,3.313,2.95,0,2.275,0,0
"2018-04-01 05:45:00",1162821,0,6.511,6.132,5.955,25.24,0,140.7,5.45,4.7,4.7,3.95,0,2.45,0,4.575,3.688,3.275,2.788,0,1.963,0,0
"2018-04-01 05:46:00",1162822,0,6.474,6.094,5.918,25.31,0,142.7,5.45,4.7,4.7,3.95,0.95,3.95,0.122,4.35,3.488,3.038,2.663,0.016,2.15,0,0
"2018-04-01 05:47:00",1162823,0,6.49,6.093,5.901,25.31,0,139.6,6.2,5.45,3.95,3.95,0,2.45,0,4.525,3.688,3.125,2.613,0,1.875,0,0
"2018-04-01 05:48:00",1162824,0,6.475,6.175,5.968,25.14,0,140.2,5.45,5.45,5.45,4.7,0,3.2,0,4.675,4.075,3.563,3.225,0,2.363,0,0
"2018-04-01 05:49:00",1162825,0,6.519,6.208,6,24.99,0,139.9,6.2,5.45,4.7,4.7,1.7,3.95,0.248,5.025,3.925,3.538,2.988,0.044,2.313,0,0
"2018-04-01 05:50:00",1162826,0,6.539,6.196,5.984,24.97,0,141.2,6.2,4.7,3.95,3.95,0,2.45,0,4.875,3.8,3.175,2.625,0,1.913,0,0
"2018-04-01 05:51:00",1162827,-1,6.516,6.167,5.952,25.03,0,141.9,6.2,5.45,4.7,4.7,0,3.2,0,5,4.025,3.513,2.988,0,2.1,0,0
"2018-04-01 05:52:00",1162828,-1,6.529,6.184,5.981,25.04,0,143.5,6.95,5.45,4.7,4.7,0,3.2,0,5.012,4.15,3.525,3.163,0,2.313,0,0
"2018-04-01 05:53:00",1162829,-1,6.522,6.164,5.974,25.04,0,145.3,6.2,5.45,4.7,3.95,0,3.2,0,5.1,3.912,3.213,2.763,0,2.225,0,0
"2018-04-01 05:54:00",1162830,-1,6.523,6.147,5.932,25.09,0,147.9,6.95,5.45,4.7,4.7,0,3.95,0,5.4,4.425,3.887,3.538,0,2.688,0,0
"2018-04-01 05:55:00",1162831,-1,6.475,6.142,5.959,25.1,0,151.5,6.2,5.45,4.7,3.95,0,3.2,0,5.2,4.263,3.488,2.9,0,2,0,0
"2018-04-01 05:56:00",1162832,-1,6.506,6.075,5.897,25.24,0,151.6,6.2,5.45,3.95,3.95,0,3.2,0,5.062,3.775,3.238,2.9,0,2.088,0,0
"2018-04-01 05:57:00",1162833,-1,6.563,6.086,5.899,25.27,0,150.8,6.95,5.45,4.7,3.95,0,3.2,0,5.312,4.25,3.413,2.888,0,1.988,0,0
"2018-04-01 05:58:00",1162834,-1,6.575,6.233,6.007,24.98,0,151.4,6.2,5.45,4.7,3.95,0,3.95,0,4.95,4.175,3.663,3.125,0,2.25,0,0
"2018-04-01 05:59:00",1162835,-1,6.485,6.136,5.94,25.05,0,149.3,6.2,5.45,4.7,3.95,0,3.2,0,4.887,3.875,3.375,2.888,0,2.188,0,0
"2018-04-01 06:00:00",1162836,-1,6.395,5.985,5.799,25.34,0,149.9,5.45,4.7,3.95,3.95,0,3.2,0,4.587,3.575,2.825,2.538,0,1.85,0,0
"2018-04-01 06:01:00",1162837,-1,6.418,5.92,5.712,25.56,0,152.1,6.2,4.7,3.95,3.95,0,3.2,0,5.037,3.95,3.125,2.863,0,2.138,0,0
"2018-04-01 06:02:00",1162838,-1,6.608,6.031,5.834,25.45,0,149,6.2,4.7,4.7,4.7,0,3.95,0,5.087,3.875,3.238,2.775,0,2.188,0,0
"2018-04-01 06:03:00",1162839,-1,6.709,6.206,5.996,25.07,0,153.3,5.45,5.45,5.45,4.7,0,3.95,0,4.65,3.8,3.363,2.963,0,2.263,0,0
"2018-04-01 06:04:00",1162840,-1,6.633,6.215,6.036,24.99,0,156.5,6.2,5.45,4.7,3.95,0,3.2,0,4.85,3.738,3.063,2.675,0,2.013,0,0
"2018-04-01 06:05:00",1162841,-1,6.71,6.224,6.066,25.07,0,152.9,6.95,6.2,5.45,4.7,0,3.95,0,5.637,4.362,3.613,3.138,0,2.45,0,0
"2018-04-01 06:06:00",1162842,-1,6.812,6.425,6.253,24.76,0,154.1,6.95,6.2,4.7,4.7,0,3.95,0,5.2,4.263,3.45,2.975,0,2.35,0,0
"2018-04-01 06:07:00",1162843,-1,6.651,6.35,6.172,24.73,0,163.9,5.45,4.7,3.95,3.95,0,3.2,0,4.487,3.675,3.038,2.613,0,1.838,0,0
"2018-04-01 06:08:00",1162844,-1,6.524,6.194,6.029,25.04,0,157.6,6.2,5.45,3.95,3.95,0,3.2,0,4.737,3.45,2.863,2.45,0,1.9,0,0
"2018-04-01 06:09:00",1162845,-1,6.549,6.168,6,25.21,0,156.9,6.2,5.45,4.7,3.95,0,3.2,0,4.812,3.937,3.313,3,0,2.2,0,0
"2018-04-01 06:10:00",1162846,-1,6.578,6.208,6.056,25.17,0,152.2,5.45,4.7,3.95,3.95,0,3.2,0,4.837,3.75,3.263,2.963,0,2.288,0,0
"2018-04-01 06:11:00",1162847,0,6.643,6.258,6.071,25.1,0,155.2,7.7,6.2,5.45,4.7,0,3.95,0,5.25,4.225,3.513,2.988,0,2.188,0,0
"2018-04-01 06:12:00",1162848,0,6.873,6.386,6.21,24.87,0,155.4,6.95,6.2,5.45,4.7,0,3.95,0,5.812,4.387,3.663,3.225,0,2.6,0,0
"2018-04-01 06:13:00",1162849,0,6.913,6.473,6.329,24.65,0,160.4,6.2,5.45,5.45,4.7,0,3.95,0,5.337,4.462,3.725,3.25,0,2.45,0,0
"2018-04-01 06:14:00",1162850,0,6.876,6.5,6.328,24.6,0,160.5,5.45,4.7,4.7,3.95,0,3.2,0,4.662,3.788,3.113,2.638,0,2,0,0
"2018-04-01 06:15:00",1162851,0,6.814,6.508,6.344,24.64,0,162.3,6.2,5.45,4.7,4.7,0,3.2,0,4.65,3.837,3.25,3,0,2.313,0,0
"2018-04-01 06:16:00",1162852,0,6.867,6.556,6.401,24.6,0,156.4,6.2,5.45,4.7,3.95,0,3.2,0,4.712,3.875,3.163,2.625,0,1.988,0,0
"2018-04-01 06:17:00",1162853,0,7.029,6.685,6.521,24.4,0,157,6.95,6.2,5.45,5.45,0,3.95,0,5.187,4.375,3.825,3.413,0,2.513,0,0
"2018-04-01 06:18:00",1162854,0,7.112,6.8,6.646,24.17,0,161.8,6.2,5.45,5.45,4.7,0,3.95,0,5.262,4.45,3.95,3.55,0,2.725,0,0
"2018-04-01 06:19:00",1162855,0,7.162,6.882,6.738,23.99,0,158.4,6.2,5.45,5.45,4.7,0,4.7,0,5.262,4.475,3.887,3.375,0,2.625,0,0
"2018-04-01 06:20:00",1162856,0,7.205,6.934,6.803,23.9,0,164.7,6.95,6.2,5.45,5.45,0,4.7,0,5.687,4.762,4.212,3.775,0,3.038,0,0
"2018-04-01 06:21:00",1162857,0,7.128,6.936,6.8,23.85,0,168,6.95,5.45,4.7,3.95,0,3.2,0,5.175,4.337,3.7,3.088,0,2.238,0,0
"2018-04-01 06:22:00",1162858,0,7.072,6.861,6.712,24.04,0,162.8,6.95,5.45,3.95,4.7,0,3.2,0,5.087,4.087,3.425,3.138,0,2.288,0,0
"2018-04-01 06:23:00",1162859,0,7.012,6.789,6.663,24.22,0,161.2,6.2,5.45,4.7,4.7,0,3.95,0,5,4.187,3.638,3.263,0,2.5,0,0
"2018-04-01 06:24:00",1162860,0,6.963,6.753,6.645,24.35,0,156,6.95,6.2,6.2,4.7,0,3.95,0,5.262,4.287,3.65,3.25,0,2.5,0,0
"2018-04-01 06:25:00",1162861,0,7.042,6.804,6.677,24.36,0,154.9,7.7,6.95,6.2,5.45,0,3.95,0,5.6,4.9,4.163,3.613,0,2.663,0,0
"2018-04-01 06:26:00",1162862,0,7.12,6.911,6.761,24.18,0,156.1,6.95,5.45,5.45,4.7,0,3.95,0,5.287,4.35,3.6,3.075,0,2.275,0,0
"2018-04-01 06:27:00",1162863,0,7.177,6.967,6.837,24.13,0,160.1,7.7,6.2,5.45,4.7,0,4.7,0,5.5,4.487,4,3.525,0,2.55,0,0
"2018-04-01 06:28:00",1162864,0,7.186,6.992,6.876,24.25,0,166.4,6.2,5.45,4.7,3.95,0,3.95,0,5.062,4.212,3.625,3.125,0,2.325,0,0
"2018-04-01 06:29:00",1162865,0,7.165,6.983,6.863,24.47,0,180,5.45,4.7,4.7,3.95,0,2.45,0,4.487,3.813,3.188,2.7,0,1.938,0,0
"2018-04-01 06:30:00",1162866,0,7.057,6.928,6.81,24.66,0,167.1,5.45,4.7,3.95,3.95,0,3.2,0,4.112,3.463,3.063,2.663,0,2.025,0,0
"2018-04-01 06:31:00",1162867,0,7.074,6.859,6.747,24.79,0,170.8,6.2,5.45,4.7,4.7,0,3.2,0,4.85,3.675,3.125,2.738,0,2.05,0,0
"2018-04-01 06:32:00",1162868,0,7.16,6.968,6.847,24.72,0,168.3,6.95,5.45,4.7,4.7,0,3.95,0,5.225,4.475,3.688,3.125,0,2.363,0,0
"2018-04-01 06:33:00",1162869,0,7.15,7.013,6.901,24.7,0,165.7,6.95,5.45,5.45,4.7,0,3.95,0,5.35,4.65,4.263,3.9,0,2.95,0,0
"2018-04-01 06:34:00",1162870,0,7.174,7.004,6.915,24.72,0,167.8,6.95,5.45,4.7,4.7,0,3.95,0,5.237,3.987,3.538,3.088,0,2.438,0,0
"2018-04-01 06:35:00",1162871,0,7.312,7.065,6.98,24.5,0,154.5,8.45,7.7,6.95,6.95,0,3.95,0,6.725,5.45,4.575,4.1,0,3.175,0,0
"2018-04-01 06:36:00",1162872,0,7.575,7.308,7.213,23.99,0,152.6,7.7,6.95,6.2,6.2,0,4.7,0,6.412,5.362,4.637,4.3,0,3.225,0,0
"2018-04-01 06:37:00",1162873,0,7.59,7.428,7.343,23.7,0,154.7,6.2,5.45,5.45,4.7,0,3.95,0,5.325,4.45,3.887,3.525,0,2.713,0,0
"2018-04-01 06:38:00",1162874,0,7.541,7.395,7.316,23.83,0,153.8,6.95,6.2,5.45,5.45,0,3.95,0,5.5,4.425,3.875,3.413,0,2.575,0,0
"2018-04-01 06:39:00",1162875,0,7.584,7.435,7.362,23.71,0,151.9,6.95,6.2,5.45,4.7,0,4.7,0,5.725,4.925,4.263,3.8,0,2.963,0,0
"2018-04-01 06:40:00",1162876,0,7.613,7.481,7.386,23.56,0,149.6,7.7,6.95,6.2,5.45,0,4.7,0,6.287,5.362,4.712,4.312,0,3.2,0,0
"2018-04-01 06:41:00",1162877,0,7.74,7.576,7.489,23.21,0,151.7,7.7,7.7,6.95,6.2,6.2,4.7,2.053,6.712,5.85,5.075,4.5,1.565,3.488,0,0
"2018-04-01 06:42:00",1162878,0,7.784,7.683,7.603,22.89,0,152.4,7.7,6.95,6.95,6.2,6.2,5.45,1.462,6.162,5.425,4.562,4.05,0.542,3.125,0,0
"2018-04-01 06:43:00",1162879,0,7.695,7.628,7.552,22.99,0,152.7,6.95,6.2,5.45,5.45,2.45,3.95,0.314,5.4,4.612,4.075,3.563,0.041,2.825,0,0
"2018-04-01 06:44:00",1162880,0,7.6,7.547,7.474,23.22,0,158.8,6.2,6.2,5.45,4.7,0,3.95,0,5.037,4.35,3.688,3.25,0,2.5,0,0
"2018-04-01 06:45:00",1162881,0,7.529,7.465,7.409,23.42,0,159.2,6.2,5.45,4.7,3.2,0,3.2,0,4.1,3.063,2.475,2.175,0,1.65,0,0
"2018-04-01 06:46:00",1162882,0,7.539,7.428,7.379,23.49,0,152.7,6.95,5.45,4.7,4.7,0,3.95,0,5.012,3.688,3.238,2.763,0,2.1,0,0
"2018-04-01 06:47:00",1162883,0,7.603,7.479,7.417,23.37,0,153.3,6.2,5.45,4.7,4.7,0,3.2,0,5.162,4.362,3.763,3.3,0,2.475,0,0
"2018-04-01 06:48:00",1162884,0,7.63,7.54,7.469,23.2,0,155.6,6.2,5.45,5.45,4.7,0,3.95,0,4.737,4.2,3.712,3.238,0,2.325,0,0
"2018-04-01 06:49:00",1162885,0,7.602,7.538,7.473,23.23,0,153.4,5.45,4.7,4.7,3.95,0,3.2,0,4.4,3.55,3.013,2.538,0,1.875,0,0
"2018-04-01 06:50:00",1162886,0,7.639,7.531,7.481,23.33,0,162.6,6.95,6.2,6.2,5.45,5.45,4.7,1.116,5.237,4.512,4.012,3.537,0.336,2.775,0,0
"2018-04-01 06:51:00",1162887,-1,7.764,7.675,7.618,23.07,0,166.6,5.45,4.7,4.7,3.95,0,3.95,0,4.5,3.9,3.375,3.038,0,2.313,0,0
"2018-04-01 06:52:00",1162888,-1,7.728,7.685,7.628,23.07,0,157,6.2,4.7,4.7,3.95,0,3.2,0,4.337,3.775,3.35,2.913,0,2.063,0,0
"2018-04-01 06:53:00",1162889,-1,7.703,7.667,7.618,23.21,0,163.8,4.7,3.95,3.95,3.2,0,2.45,0,3.25,2.75,2.388,2.05,0,1.513,0,0
"2018-04-01 06:54:00",1162890,-1,7.648,7.616,7.56,23.64,0,153.1,4.7,4.7,3.2,3.2,0,2.45,0,3.375,2.85,2.513,2.1,0,1.463,0,0
"2018-04-01 06:55:00",1162891,-1,7.696,7.626,7.581,23.55,0,152.4,6.95,5.45,5.45,5.45,0,4.7,0,4.6,3.825,3.275,2.875,0,2.225,0,0
"2018-04-01 06:56:00",1162892,-1,7.808,7.735,7.688,23.21,0,155.5,6.2,5.45,4.7,4.7,0,3.95,0,4.562,3.887,3.563,3.2,0,2.338,0,0
"2018-04-01 06:57:00",1162893,-1,7.838,7.794,7.745,23.05,0,153.4,7.7,6.95,6.2,6.2,6.2,4.7,1.052,5.487,4.45,3.787,3.338,0.21,2.713,0,0
"2018-04-01 06:58:00",1162894,-1,7.895,7.82,7.778,22.96,0,150.4,7.7,6.95,6.2,6.2,6.2,5.45,1.495,6.1,5.15,4.562,4.062,0.483,3.063,0,0
"2018-04-01 06:59:00",1162895,-1,8.01,7.912,7.862,22.72,0,151.9,7.7,6.95,6.2,5.45,0.95,4.7,0.122,6.275,5.437,4.65,4.175,0.016,3.3,0,0
"2018-04-01 07:00:00",1162896,-1,8,7.951,7.899,22.69,0,160.6,6.95,5.45,5.45,4.7,0,3.95,0,5.375,4.725,3.863,3.4,0,2.563,0,0
"2018-04-01 07:01:00",1162897,-1,7.931,7.902,7.871,22.88,0,163.9,6.2,6.2,4.7,4.7,0,3.95,0,4.825,4.075,3.575,3.313,0,2.65,0,0
"2018-04-01 07:02:00",1162898,-1,7.892,7.848,7.822,23.08,0,164.3,6.95,6.2,5.45,5.45,0,3.95,0,5.675,4.575,3.862,3.45,0,2.525,0,0
"2018-04-01 07:03:00",1162899,-1,7.906,7.834,7.813,23.08,0,162.5,6.2,5.45,4.7,3.95,0,3.95,0,5.237,4.575,3.788,3.375,0,2.575,0,0
"2018-04-01 07:04:00",1162900,-1,7.919,7.841,7.807,23.13,0,163.2,6.95,5.45,5.45,5.45,0,3.95,0,5.537,4.612,3.987,3.45,0,2.6,0,0
"2018-04-01 07:05:00",1162901,-1,7.929,7.872,7.822,23.15,0,162.7,6.95,5.45,4.7,4.7,0,3.2,0,5.087,4.038,3.475,3.1,0,2.363,0,0
"2018-04-01 07:06:00",1162902,-1,7.957,7.9,7.853,23.07,0,163.3,6.2,5.45,5.45,4.7,0,3.95,0,5.45,4.487,3.912,3.425,0,2.65,0,0
"2018-04-01 07:07:00",1162903,-1,7.984,7.934,7.904,22.97,0,167.2,6.95,5.45,4.7,4.7,0,3.95,0,5.187,4.462,3.825,3.388,0,2.563,0,0
"2018-04-01 07:08:00",1162904,-1,8,7.959,7.925,22.96,0,162.6,6.95,5.45,5.45,4.7,0,3.95,0,5.4,4.537,3.962,3.588,0,2.7,0,0
"2018-04-01 07:09:00",1162905,-1,8.03,8.01,7.979,22.86,0,162.1,6.95,6.2,5.45,4.7,0,3.95,0,5.537,4.775,4.125,3.675,0,2.85,0,0
"2018-04-01 07:10:00",1162906,-1,8.03,8.03,7.999,22.9,0,157.5,6.95,5.45,4.7,4.7,0,3.2,0,5.4,4.475,3.7,3.188,0,2.475,0,0
"2018-04-01 07:11:00",1162907,0,8.04,8.05,8.03,23,0,157.8,7.7,6.95,5.45,4.7,0,4.7,0,5.812,5.025,4.45,3.925,0,3.025,0,0
"2018-04-01 07:12:00",1162908,0,8.03,8.08,8.06,23.13,0,158.7,6.95,6.2,5.45,4.7,0,3.95,0,5.225,4.45,3.862,3.3,0,2.463,0,0
"2018-04-01 07:13:00",1162909,0,8.02,8.08,8.05,23.23,0,161,6.95,6.2,5.45,5.45,0,3.95,0,5.05,4.4,3.9,3.513,0,2.563,0,0
"2018-04-01 07:14:00",1162910,0,7.998,8.07,8.05,23.27,0,164.9,6.2,5.45,4.7,4.7,0,3.95,0,4.85,4.3,3.75,3.325,0,2.563,0,0
"2018-04-01 07:15:00",1162911,0,8.01,8.06,8.05,23.28,0,170.1,6.2,6.2,5.45,4.7,0,3.95,0,4.637,4.163,3.625,3.15,0,2.338,0,0
"2018-04-01 07:16:00",1162912,0,8.02,8.06,8.06,23.22,0,171.1,6.2,6.2,5.45,5.45,0,3.95,0,5.212,4.875,4.05,3.563,0,2.638,0,0
"2018-04-01 07:17:00",1162913,0,8.05,8.09,8.09,23.01,0,169.5,6.2,5.45,4.7,4.7,0,3.95,0,4.962,4.287,3.738,3.388,0,2.575,0,0
"2018-04-01 07:18:00",1162914,0,8.03,8.1,8.09,23.12,0,169.4,5.45,5.45,4.7,3.95,0,3.2,0,4.825,4.062,3.525,3.15,0,2.388,0,0
"2018-04-01 07:19:00",1162915,0,8.01,8.09,8.07,23.35,0,164.4,5.45,4.7,4.7,3.95,0,3.2,0,4.05,3.538,3.013,2.663,0,2.025,0,0
"2018-04-01 07:20:00",1162916,0,7.985,8.05,8.05,23.65,0,164.3,5.45,4.7,4.7,4.7,0,3.95,0,4.2,3.65,3.15,2.813,0,2.175,0,0
"2018-04-01 07:21:00",1162917,0,8.01,8.07,8.06,23.51,0,162.5,6.2,5.45,4.7,4.7,0,3.95,0,4.55,3.95,3.55,3.163,0,2.438,0,0
"2018-04-01 07:22:00",1162918,0,8.04,8.11,8.09,23.29,0,163,6.95,5.45,5.45,4.7,0,4.7,0,5.55,4.475,3.987,3.513,0,2.675,0,0
"2018-04-01 07:23:00",1162919,0,8.07,8.12,8.12,23.16,0,162.4,6.2,4.7,4.7,3.95,0,3.2,0,4.862,4.038,3.388,2.925,0,2.15,0,0
"2018-04-01 07:24:00",1162920,0,8.05,8.11,8.12,23.29,0,166,6.2,5.45,4.7,4.7,0,3.95,0,5.1,4.362,3.813,3.313,0,2.488,0,0
"2018-04-01 07:25:00",1162921,0,8.04,8.1,8.12,23.36,0,161,6.95,5.45,4.7,3.95,0,3.2,0,4.987,4.05,3.363,2.925,0,2.225,0,0
"2018-04-01 07:26:00",1162922,0,8.03,8.09,8.12,23.29,0,162.4,6.95,6.2,6.2,6.2,0,4.7,0,5.612,5.037,4.462,4.05,0,3.188,0,0
"2018-04-01 07:27:00",1162923,0,8.03,8.1,8.12,23.18,0,163.5,6.95,6.95,5.45,5.45,0,3.95,0,6.15,5.15,4.337,3.813,0,2.925,0,0
"2018-04-01 07:28:00",1162924,0,8.02,8.08,8.11,23.17,0,162.2,6.2,6.2,5.45,5.45,0,3.95,0,5.025,4.437,4.05,3.6,0,2.75,0,0
"2018-04-01 07:29:00",1162925,0,8.02,8.09,8.12,23.15,0,163.9,6.95,6.95,5.45,4.7,0,4.7,0,5.362,4.387,3.937,3.5,0,2.563,0,0
"2018-04-01 07:30:00",1162926,0,8.02,8.1,8.13,23.2,0,165,6.2,6.2,5.45,4.7,0,3.95,0,5.362,4.487,3.738,3.213,0,2.363,0,0
"2018-04-01 07:31:00",1162927,0,8.03,8.1,8.13,23.22,0,159.8,6.2,6.2,6.2,5.45,0,3.95,0,4.987,4.187,3.737,3.25,0,2.425,0,0
"2018-04-01 07:32:00",1162928,0,8.03,8.11,8.14,23.36,0,159.3,6.95,5.45,4.7,4.7,0,3.2,0,5.037,4.163,3.55,3.075,0,2.313,0,0
"2018-04-01 07:33:00",1162929,0,8.04,8.12,8.16,23.24,0,157,6.95,6.2,5.45,5.45,0,4.7,0,5.625,5.062,4.375,4,0,3.038,0,0
"2018-04-01 07:34:00",1162930,0,8.07,8.16,8.19,23.18,0,159.8,6.2,6.95,5.45,4.7,0,3.95,0,5.037,4.237,3.55,3.188,0,2.45,0,0
"2018-04-01 07:35:00",1162931,0,8.09,8.17,8.22,23.21,0,160.3,6.2,5.45,4.7,4.7,0,3.2,0,4.787,4.062,3.588,3.225,0,2.55,0,0
"2018-04-01 07:36:00",1162932,0,8.12,8.21,8.26,23.12,0,163.9,5.45,5.45,4.7,4.7,0,3.95,0,4.862,4.212,3.662,3.288,0,2.538,0,0
"2018-04-01 07:37:00",1162933,0,8.16,8.25,8.29,23.02,0,154.6,5.45,5.45,4.7,4.7,0,3.2,0,4.475,4.125,3.463,2.975,0,2.263,0,0
"2018-04-01 07:38:00",1162934,0,8.19,8.29,8.34,23.06,0,165.9,6.95,6.2,5.45,4.7,0,3.95,0,4.9,4.062,3.55,3.175,0,2.275,0,0
"2018-04-01 07:39:00",1162935,0,8.22,8.33,8.37,22.99,0,157.9,6.2,5.45,4.7,4.7,0,3.95,0,4.712,4.012,3.688,3.213,0,2.463,0,0
"2018-04-01 07:40:00",1162936,0,8.25,8.35,8.41,22.98,0,158.2,6.2,5.45,4.7,4.7,0,3.95,0,4.937,4.362,3.7,3.388,0,2.588,0,0
"2018-04-01 07:41:00",1162937,0,8.27,8.4,8.45,23.01,0,155.1,5.45,4.7,4.7,3.95,0,3.2,0,4.263,3.525,3.163,2.75,0,2.163,0,0
"2018-04-01 07:42:00",1162938,0,8.3,8.43,8.5,22.95,0,149.6,6.2,6.2,5.45,4.7,0,3.2,0,4.762,4.212,3.712,3.238,0,2.375,0,0
"2018-04-01 07:43:00",1162939,0,8.3,8.43,8.5,22.78,0,156,6.2,5.45,5.45,4.7,0,3.95,0,4.775,4.25,3.725,3.45,0,2.65,0,0
"2018-04-01 07:44:00",1162940,0,8.34,8.49,8.56,22.81,0,151,6.2,5.45,3.95,3.95,0,3.2,0,4.562,3.737,3.188,2.8,0,2.013,0,0
"2018-04-01 07:45:00",1162941,0,8.37,8.56,8.62,22.65,0,157.7,6.2,5.45,5.45,4.7,0,3.95,0,4.85,4.163,3.675,3.313,0,2.438,0,0
"2018-04-01 07:46:00",1162942,0,8.45,8.65,8.73,22.47,0,156.7,6.2,5.45,4.7,4.7,0,3.2,0,4.263,3.775,3.388,3.013,0,2.263,0,0
"2018-04-01 07:47:00",1162943,0,8.56,8.82,8.92,22.44,0,155.7,6.95,6.2,5.45,5.45,0,3.95,0,4.962,4.325,3.987,3.65,0,2.725,0,0
"2018-04-01 07:48:00",1162944,0,8.61,8.87,8.99,22.31,0,156.6,6.2,5.45,5.45,4.7,0,3.95,0,4.975,4.375,4.012,3.525,0,2.888,0,0
"2018-04-01 07:49:00",1162945,0,8.65,8.9,9.01,22.23,0,153.8,5.45,5.45,5.45,4.7,0,3.95,0,4.762,4.437,4.112,3.688,0,2.925,0,0
"2018-04-01 07:50:00",1162946,0,8.7,8.98,9.1,22.1,0,152.7,6.95,6.2,6.2,5.45,0,4.7,0,5.362,4.737,4.163,3.55,0,2.675,0,0
"2018-04-01 07:51:00",1162947,-1,8.69,8.97,9.11,21.93,0,159,6.2,6.2,5.45,4.7,0,3.95,0,4.875,4.312,3.712,3.275,0,2.6,0,0
"2018-04-01 07:52:00",1162948,-1,8.87,9.15,9.3,22.03,0,157.6,4.7,4.7,3.95,3.95,0,3.2,0,3.713,3.238,2.763,2.463,0,1.95,0,0
"2018-04-01 07:53:00",1162949,-1,8.98,9.37,9.52,21.73,0,153.1,5.45,5.45,5.45,4.7,0,3.95,0,4.65,4.15,3.475,3.138,0,2.325,0,0
"2018-04-01 07:54:00",1162950,-1,8.99,9.33,9.54,21.53,0,157.2,6.2,5.45,4.7,4.7,0,3.95,0,4.487,4.062,3.563,3.163,0,2.388,0,0
"2018-04-01 07:55:00",1162951,-1,9.04,9.42,9.63,21.46,0,158,6.2,6.2,5.45,4.7,0,3.95,0,5.262,4.475,3.912,3.35,0,2.525,0,0
"2018-04-01 07:56:00",1162952,-1,8.92,9.28,9.5,21.34,0,163.9,6.2,6.2,6.2,5.45,0,4.7,0,5.475,5.025,4.462,3.9,0,3.088,0,0
"2018-04-01 07:57:00",1162953,-1,8.98,9.3,9.56,21.54,0,159.1,6.2,5.45,4.7,4.7,0,3.95,0,4.825,4.375,3.838,3.5,0,2.563,0,0
"2018-04-01 07:58:00",1162954,-1,9.11,9.48,9.68,21.47,0,163.2,6.2,5.45,5.45,5.45,0,3.95,0,4.662,4.025,3.525,3.275,0,2.5,0,0
"2018-04-01 07:59:00",1162955,-1,9.21,9.54,9.74,21.33,0,162.1,5.45,5.45,4.7,4.7,0,3.95,0,3.887,3.575,3.225,2.925,0,2.3,0,0
"2018-04-01 08:00:00",1162956,-1,9.36,9.75,9.94,21.31,0,162.3,5.45,5.45,5.45,4.7,0,3.2,0,4.55,3.95,3.463,3.138,0,2.25,0,0
"2018-04-01 08:01:00",1162957,-1,9.39,9.76,9.98,21.06,0,158.8,6.95,6.2,5.45,4.7,0,3.95,0,4.675,4.25,3.713,3.288,0,2.513,0,0
"2018-04-01 08:02:00",1162958,-1,9.43,9.83,10.08,21.04,0,160.9,6.2,6.2,5.45,5.45,0,3.95,0,5.025,4.5,3.862,3.388,0,2.65,0,0
"2018-04-01 08:03:00",1162959,-1,9.34,9.74,10.02,21.02,0,166.4,6.95,6.95,6.2,5.45,0,3.95,0,5.525,4.95,4.05,3.488,0,2.6,0,0
"2018-04-01 08:04:00",1162960,-1,9.19,9.59,9.87,20.93,0,159,6.95,6.95,6.2,5.45,0,3.95,0,5.95,5.4,4.7,4.275,0,3.15,0,0
"2018-04-01 08:05:00",1162961,-1,9.19,9.51,9.78,21.25,0,152.5,6.95,6.95,6.2,5.45,0,3.95,0,5.5,5.062,4.5,3.987,0,2.988,0,0
"2018-04-01 08:06:00",1162962,-1,9.34,9.66,9.87,21.33,0,155,6.2,6.95,6.2,5.45,0,4.7,0,5.15,4.787,4.487,3.912,0,2.925,0,0
"2018-04-01 08:07:00",1162963,-1,9.39,9.75,9.95,21.22,0,161,6.95,6.2,5.45,5.45,0,4.7,0,5.55,4.937,4.437,3.963,0,3.2,0,0
"2018-04-01 08:08:00",1162964,-1,9.3,9.73,9.95,21.09,0,160.4,6.95,6.2,6.2,5.45,0,4.7,0,5.5,4.962,4.537,4.062,0,3.15,0,0
"2018-04-01 08:09:00",1162965,-1,9.41,9.81,10.06,21.2,0,159,6.95,6.95,5.45,5.45,0,3.95,0,5.625,5.012,4.263,3.75,0,2.813,0,0
"2018-04-01 08:10:00",1162966,-1,9.46,9.87,10.11,21.03,0,168.3,6.2,6.2,5.45,5.45,0,4.7,0,5.225,4.487,4.038,3.575,0,2.663,0,0
"2018-04-01 08:11:00",1162967,0,9.51,9.9,10.14,21.16,0,172.5,5.45,4.7,4.7,3.95,0,3.95,0,4.25,3.813,3.425,3.15,0,2.4,0,0
"2018-04-01 08:12:00",1162968,0,9.7,10.16,10.36,21.1,0,164,6.95,5.45,4.7,4.7,0,3.2,0,4.6,4.025,3.513,3.1,0,2.3,0,0
"2018-04-01 08:13:00",1162969,0,9.55,10.1,10.34,20.71,0,161.1,6.95,6.95,6.2,5.45,0,3.95,0,6.3,5.562,4.775,4.175,0,3.075,0,0
"2018-04-01 08:14:00",1162970,0,9.38,9.87,10.16,20.98,0,158.7,6.2,6.2,5.45,5.45,0,3.95,0,5.375,4.562,3.887,3.625,0,2.838,0,0
"2018-04-01 08:15:00",1162971,0,9.45,9.93,10.19,21.08,0,157.6,6.95,6.2,5.45,4.7,0,3.95,0,5.337,4.625,4.163,3.625,0,2.625,0,0
"2018-04-01 08:16:00",1162972,0,9.54,10,10.25,21.02,0,165.1,6.95,6.2,5.45,4.7,0,3.95,0,5.312,4.562,3.925,3.438,0,2.613,0,0
"2018-04-01 08:17:00",1162973,0,9.51,10,10.25,21,0,165.7,6.95,6.95,5.45,5.45,0,3.95,0,5.712,4.837,4.175,3.6,0,2.638,0,0
"2018-04-01 08:18:00",1162974,0,9.48,9.96,10.28,21.01,0,171,6.2,6.2,5.45,5.45,0,4.7,0,5.55,4.762,4.075,3.525,0,2.75,0,0
"2018-04-01 08:19:00",1162975,0,9.54,10.08,10.38,21.13,0,162.2,6.95,6.2,5.45,4.7,0,3.95,0,5.7,4.787,4.138,3.8,0,2.95,0,0
"2018-04-01 08:20:00",1162976,0,9.58,10.13,10.44,20.94,0,161.2,6.2,5.45,5.45,4.7,0,3.2,0,5.125,4.475,3.75,3.3,0,2.325,0,0
"2018-04-01 08:21:00",1162977,0,9.6,10.07,10.39,20.89,0,169,7.7,6.95,6.2,5.45,0,4.7,0,5.65,4.975,4.487,3.975,0,2.963,0,0
"2018-04-01 08:22:00",1162978,0,9.54,9.98,10.3,20.88,0,161.9,6.2,6.2,6.2,5.45,0,4.7,0,5.25,4.6,4.287,3.8,0,2.8,0,0
"2018-04-01 08:23:00",1162979,0,9.61,10.05,10.32,21.01,0,166.9,6.95,6.2,5.45,4.7,0,4.7,0,5.112,4.337,3.775,3.275,0,2.538,0,0
"2018-04-01 08:24:00",1162980,0,9.7,10.21,10.4,20.94,0,168,6.95,6.95,6.2,5.45,0,4.7,0,5.525,4.987,4.512,4.05,0,3.1,0,0
"2018-04-01 08:25:00",1162981,0,9.58,10.05,10.27,20.85,0,166.7,6.95,6.95,6.2,5.45,0,3.95,0,5.387,5.05,4.537,4.025,0,3.113,0,0
"2018-04-01 08:26:00",1162982,0,9.64,10.04,10.27,21.09,0,163.4,5.45,4.7,4.7,4.7,0,3.95,0,4.3,3.763,3.3,2.925,0,2.225,0,0
"2018-04-01 08:27:00",1162983,0,9.84,10.21,10.39,21.03,0,165.1,6.2,5.45,5.45,4.7,0,3.95,0,4.837,4.425,3.862,3.425,0,2.45,0,0
"2018-04-01 08:28:00",1162984,0,9.87,10.33,10.55,20.84,0,168.8,6.2,5.45,5.45,4.7,0,3.95,0,5.075,4.45,3.713,3.2,0,2.45,0,0
"2018-04-01 08:29:00",1162985,0,10.04,10.48,10.78,20.81,0,158.5,6.2,6.2,5.45,3.95,0,3.95,0,4.962,4.337,3.663,3.25,0,2.588,0,0
"2018-04-01 08:30:00",1162986,0,10.03,10.52,10.83,20.52,0,163.2,6.95,6.2,5.45,4.7,0,3.95,0,5.125,4.65,4.075,3.638,0,2.613,0,0
"2018-04-01 08:31:00",1162987,0,10.01,10.49,10.81,20.56,0,163.3,6.2,6.2,5.45,5.45,0,4.7,0,5.212,4.95,4.3,3.825,0,2.913,0,0
"2018-04-01 08:32:00",1162988,0,9.94,10.4,10.69,20.65,0,159.3,5.45,5.45,4.7,4.7,0,3.2,0,4.325,3.837,3.475,3.2,0,2.413,0,0
"2018-04-01 08:33:00",1162989,0,9.95,10.46,10.74,20.69,0,165,5.45,5.45,4.7,4.7,0,3.2,0,4.55,3.962,3.625,3.325,0,2.525,0,0
"2018-04-01 08:34:00",1162990,0,10.17,10.6,10.85,20.58,0,177.4,5.45,5.45,4.7,4.7,0,3.2,0,4.337,3.962,3.45,3.125,0,2.313,0,0
"2018-04-01 08:35:00",1162991,0,10.05,10.6,10.85,20.28,0,168.4,5.45,4.7,4.7,4.7,0,3.95,0,4.263,3.963,3.5,3.213,0,2.438,0,0
"2018-04-01 08:36:00",1162992,0,10.09,10.55,10.78,20.39,0,160,6.2,5.45,4.7,4.7,0,3.95,0,4.512,4.112,3.738,3.3,0,2.513,0,0
"2018-04-01 08:37:00",1162993,0,10.13,10.54,10.81,20.46,0,164.5,5.45,5.45,5.45,4.7,0,3.95,0,4.6,4.425,3.925,3.45,0,2.5,0,0
"2018-04-01 08:38:00",1162994,0,10.23,10.65,10.94,20.6,0,175.1,4.7,4.7,4.7,3.95,0,3.2,0,4.062,3.375,3.2,2.95,0,2.15,0,0
"2018-04-01 08:39:00",1162995,0,10.38,10.9,11.14,20.33,0,176.4,5.45,5.45,5.45,3.95,0,3.2,0,4.35,4.025,3.575,3.075,0,2.313,0,0
"2018-04-01 08:40:00",1162996,0,10.33,10.82,11.11,19.98,0,160.7,4.7,4.7,3.95,3.95,0,3.2,0,3.375,3.063,2.7,2.488,0,1.925,0,0
"2018-04-01 08:41:00",1162997,0,10.4,10.95,11.25,20.18,0,180.1,5.45,5.45,5.45,4.7,0,3.2,0,4.425,3.925,3.575,3.213,0,2.3,0,0
"2018-04-01 08:42:00",1162998,0,10.27,10.9,11.07,19.93,0,183.6,5.45,5.45,5.45,4.7,0,3.95,0,4.537,4.35,4.1,3.7,0,2.638,0,0
"2018-04-01 08:43:00",1162999,0,10.29,10.9,11.04,20.13,0,167.9,4.7,4.7,3.95,3.2,0,2.45,0,3.963,3.375,3.063,2.688,0,1.925,0,0
"2018-04-01 08:44:00",1163000,0,10.48,11.06,11.28,20.14,0,182.4,5.45,4.7,3.95,3.95,0,3.95,0,3.887,3.588,3.3,2.95,0,2.125,0,0
"2018-04-01 08:45:00",1163001,0,10.59,11.15,11.35,19.88,0,163.3,4.7,4.7,4.7,4.7,0,3.95,0,3.2,2.913,2.75,2.525,0,1.938,0,0
"2018-04-01 08:46:00",1163002,0,10.65,11.1,11.27,19.95,0,177.5,4.7,4.7,4.7,3.95,0,2.45,0,3.813,3.238,2.975,2.675,0,1.888,0,0
"2018-04-01 08:47:00",1163003,0,10.69,11.27,11.46,19.97,0,169.8,4.7,4.7,3.95,4.7,0,3.95,0,4.225,3.625,3.363,3,0,2.188,0,0
"2018-04-01 08:48:00",1163004,0,10.6,11.22,11.45,19.75,0,175.6,4.7,4.7,3.95,3.95,0,3.2,0,3.925,3.163,2.913,2.563,0,1.8,0,0
"2018-04-01 08:49:00",1163005,0,10.55,11.21,11.43,19.73,0,166.7,4.7,4.7,4.7,3.95,0,3.2,0,3.688,3.213,2.988,2.7,0,2.138,0,0
"2018-04-01 08:50:00",1163006,0,10.75,11.37,11.65,19.9,0,166.1,3.95,3.95,3.95,3.2,0,3.2,0,3.238,2.975,2.575,2.325,0,1.813,0,0
"2018-04-01 08:51:00",1163007,-1,10.79,11.34,11.62,19.63,0,174.2,4.7,4.7,3.95,3.95,0,3.2,0,3.125,2.9,2.688,2.513,0,1.95,0,0
"2018-04-01 08:52:00",1163008,-1,10.87,11.45,11.7,19.69,0,168.7,4.7,4.7,4.7,4.7,0,3.2,0,4.062,3.438,3.163,2.913,0,2.113,0,0
"2018-04-01 08:53:00",1163009,-1,10.79,11.4,11.66,19.55,0,176.8,4.7,4.7,4.7,4.7,0,3.95,0,4.35,3.888,3.425,3.15,0,2.4,0,0
"2018-04-01 08:54:00",1163010,-1,10.75,11.42,11.69,19.56,0,183.7,4.7,4.7,3.95,3.2,0,2.45,0,3.575,3.388,2.913,2.525,0,1.813,0,0
"2018-04-01 08:55:00",1163011,-1,10.96,11.56,11.84,19.6,0,177,3.95,3.95,3.2,3.2,0,2.45,0,2.975,2.825,2.488,2.25,0,1.65,0,0
"2018-04-01 08:56:00",1163012,-1,11.17,11.79,12.02,19.44,0,168.2,3.95,3.95,3.95,3.2,0,3.2,0,3.163,3.025,2.763,2.525,0,2,0,0
"2018-04-01 08:57:00",1163013,-1,11.19,11.7,11.96,19.34,0,168.5,4.7,4.7,3.95,3.95,0,3.2,0,3.413,3.163,2.875,2.613,0,2.063,0,0
"2018-04-01 08:58:00",1163014,-1,11.18,11.61,11.89,19.32,0,188,3.95,3.95,3.95,3.95,0,3.2,0,2.875,2.7,2.525,2.25,0,1.634,0,0
"2018-04-01 08:59:00",1163015,-1,11.39,11.8,12.06,19.34,0,167.2,3.95,3.95,3.95,3.2,0,2.45,0,3.013,2.838,2.6,2.338,0,1.756,0,0
"2018-04-01 09:00:00",1163016,-1,11.35,11.75,12.11,19.18,0,169.6,3.95,3.95,3.2,3.2,0,2.45,0,3.2,2.875,2.45,2.138,0,1.65,0,0
"2018-04-01 09:01:00",1163017,-1,11.29,11.81,12.15,19.06,0,181.2,4.7,3.95,3.95,3.95,0,2.45,0,3.738,3.388,3.038,2.813,0,2.075,0,0
"2018-04-01 09:02:00",1163018,-1,11.29,11.78,12.12,19.05,0,177,4.7,4.7,3.95,3.95,0,3.2,0,4.112,3.763,3.5,3.075,0,2.375,0,0
"2018-04-01 09:03:00",1163019,-1,11.18,11.72,11.96,19.1,0,172.5,4.7,3.95,3.95,3.95,0,3.2,0,3.575,3.175,2.975,2.7,0,2.075,0,0
"2018-04-01 09:04:00",1163020,-1,11.27,11.84,12.05,19.16,0,183.6,4.7,3.95,3.95,3.95,0,3.2,0,3.013,2.825,2.575,2.4,0,1.813,0,0
"2018-04-01 09:05:00",1163021,-1,11.43,11.99,12.14,18.83,0,174.1,3.2,3.2,3.2,3.2,0,2.45,0,2.125,1.925,1.7,1.522,0,0.915,0,0
"2018-04-01 09:06:00",1163022,-1,11.58,12.13,12.32,18.7,0,159.1,3.2,3.95,3.95,3.2,0,3.2,0,3.013,3.138,2.938,2.588,0,1.95,0,0
"2018-04-01 09:07:00",1163023,-1,11.53,11.95,12.28,18.67,0,151.3,3.2,3.2,3.2,3.2,0,2.45,0,2.175,2.075,2,1.813,0,1.334,0,0
"2018-04-01 09:08:00",1163024,-1,11.79,12.18,12.46,18.81,0,199.3,3.95,3.95,3.95,3.2,0,2.45,0,2.938,2.825,2.638,2.313,0,1.688,0,0
"2018-04-01 09:09:00",1163025,-1,11.78,12.43,12.5,18.25,0,189.4,3.95,3.95,3.2,3.2,0,2.45,0,2.775,2.525,2.35,2.175,0,1.663,0,0
"2018-04-01 09:10:00",1163026,-1,11.82,12.41,12.53,17.85,0,192.2,2.45,2.45,2.45,2.45,0,1.7,0,1.395,0.939,0.929,0.926,0,0.684,0,0
"2018-04-01 09:11:00",1163027,0,11.96,12.44,12.7,17.91,0,248.6,2.45,2.45,2.45,1.7,0,1.7,0,1.531,1.4,1.174,0.838,0,0.56,0,0
"2018-04-01 09:12:00",1163028,0,11.97,12.47,12.91,17.41,0,272.1,3.2,3.95,3.95,3.2,0,3.2,0,2.6,2.788,2.538,2.138,0,1.498,0,0
"2018-04-01 09:13:00",1163029,0,11.94,12.21,12.83,17.14,0,296.3,2.45,2.45,2.45,2.45,0,2.45,0,1.111,1.089,0.857,0.738,0,0.631,0,0
"2018-04-01 09:14:00",1163030,0,12,12.28,12.86,17.05,0,312,1.7,2.45,2.45,2.45,0,1.7,0,1.101,1.079,1.272,1.199,0,0.84,0,0
"2018-04-01 09:15:00",1163031,0,12.1,12.28,12.9,16.95,0,280.3,1.7,0.95,0.95,0.95,0,0.95,0,0.532,0.237,0.048,0.048,0,0.016,0,0
"2018-04-01 09:16:00",1163032,0,12.31,12.54,13.17,17.23,0,196.1,1.7,1.7,1.7,2.45,0,1.7,0,0.916,1,0.868,0.675,0,0.449,0,0
"2018-04-01 09:17:00",1163033,0,12.43,12.77,13.25,17.27,0,169.1,1.7,1.7,1.7,1.7,0,0.95,0,0.472,0.472,0.424,0.31,0,0.079,0,0
"2018-04-01 09:18:00",1163034,0,12.58,12.86,13.37,16.96,0,149.7,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-04-01 09:19:00",1163035,0,12.76,12.99,13.61,16.95,0,159.5,0.95,0.95,0,0,0,0,0,0.048,0.063,0,0,0,0,0,0
"2018-04-01 09:20:00",1163036,0,12.9,13.26,13.91,16.86,0,200.8,2.45,2.45,2.45,2.45,0,2.45,0,1.39,1.35,1.215,1.073,0,0.578,0,0
"2018-04-01 09:21:00",1163037,0,12.94,13.38,13.9,16.45,0,168.1,1.7,2.45,1.7,1.7,0,1.7,0,0.859,0.831,0.916,0.856,0,0.585,0,0
"2018-04-01 09:22:00",1163038,0,12.97,13.36,13.85,16.37,0,187.6,1.7,1.7,0.95,1.7,0,0.95,0,0.787,0.516,0.633,0.313,0,0.048,0,0
"2018-04-01 09:23:00",1163039,0,13.14,13.4,13.97,16.54,0,183.4,1.7,1.7,1.7,0.95,0,0.95,0,0.65,0.25,0.167,0.095,0,0.048,0,0
"2018-04-01 09:24:00",1163040,0,13.16,13.46,14.07,16.28,0,300.4,3.2,3.2,3.2,2.45,0,1.7,0,2.275,2.025,1.588,1.306,0,0.825,0,0
"2018-04-01 09:25:00",1163041,0,13.23,13.5,14.18,16.12,0,252.2,2.45,2.45,2.45,2.45,0,1.7,0,1.8,1.663,1.438,1.262,0,0.847,0,0
"2018-04-01 09:26:00",1163042,0,13.09,13.49,14.16,15.46,0,277.1,5.45,4.7,4.7,3.95,0,3.2,0,3.413,3.263,2.75,2.4,0,1.775,0,0
"2018-04-01 09:27:00",1163043,0,12.55,13.11,13.99,15.39,0,296.4,4.7,4.7,3.95,3.2,0,2.45,0,3.288,3.1,2.85,2.488,0,1.938,0,0
"2018-04-01 09:28:00",1163044,0,12.38,12.74,13.55,15.69,0,296.5,2.45,2.45,3.2,3.2,0,3.2,0,1.571,1.663,1.662,1.498,0,1.225,0,0
"2018-04-01 09:29:00",1163045,0,12.5,12.76,13.45,16.13,0,303.1,2.45,2.45,2.45,1.7,1.7,1.7,0.417,1.361,1.563,1.34,1.165,0.167,0.902,0,0
"2018-04-01 09:30:00",1163046,0,12.71,13,13.59,16.09,0,297.3,2.45,2.45,2.45,1.7,1.7,1.7,0.273,1.513,1.55,1.509,1.293,0.06,0.844,0,0
"2018-04-01 09:31:00",1163047,0,12.79,13.24,13.81,15.95,0,277,2.45,2.45,2.45,2.45,0,1.7,0,1.318,1.083,1.003,0.716,0,0.42,0,0
"2018-04-01 09:32:00",1163048,0,12.74,13.29,13.94,15.54,0,264.1,2.45,2.45,1.7,1.7,0,1.7,0,1.575,1.218,1.134,1.074,0,0.715,0,0
"2018-04-01 09:33:00",1163049,0,12.75,13.31,14.01,15.64,0,314.5,2.45,2.45,2.45,2.45,0,1.7,0,1.763,1.613,1.5,1.3,0,1.002,0,0
"2018-04-01 09:34:00",1163050,0,12.79,13.36,13.95,15.83,0,310.4,3.95,3.2,3.2,3.2,3.2,2.45,1.005,2.5,2.263,2.05,1.637,0.755,1.062,0,0
"2018-04-01 09:35:00",1163051,0,12.88,13.32,13.89,15.74,0,288,4.7,3.95,3.95,3.95,3.2,3.2,0.751,2.7,2.588,2.438,2.263,2.022,1.788,0,0
"2018-04-01 09:36:00",1163052,0,12.69,13.09,13.77,15.29,0,283.5,4.7,4.7,3.95,3.95,3.2,2.45,0.493,3.975,3.463,2.888,2.475,2.175,1.813,0,0
"2018-04-01 09:37:00",1163053,0,12.54,13.09,13.71,15.18,0,295,5.45,4.7,4.7,4.7,3.95,3.2,0.776,4.025,3.675,3.375,2.95,2.613,2.063,0,0
"2018-04-01 09:38:00",1163054,0,12.66,13.08,13.63,15.39,0,241.1,6.2,5.45,5.45,4.7,3.95,3.95,0.581,4.912,4.5,4.1,3.488,3.2,2.538,0,0
"2018-04-01 09:39:00",1163055,0,12.48,13.04,13.55,15.19,0,248,6.2,6.2,5.45,5.45,4.7,3.2,0.642,4.337,4.15,3.887,3.475,3.225,2.538,0,0
"2018-04-01 09:40:00",1163056,0,12.48,12.92,13.45,15.49,0,233.7,5.45,4.7,4.7,4.7,3.2,3.2,0.936,3.738,3.563,3.188,2.688,2.08,1.913,0,0
"2018-04-01 09:41:00",1163057,0,12.62,13.07,13.52,15.45,0,245.7,3.95,3.95,3.95,3.2,3.2,2.45,0.819,2.738,2.825,2.7,2.313,2.008,1.775,0,0
"2018-04-01 09:42:00",1163058,0,12.68,13.07,13.6,15.45,0,237,2.45,1.7,2.45,1.7,1.7,1.7,0.361,1.422,1.048,1.078,0.984,0.104,0.62,0,0
"2018-04-01 09:43:00",1163059,0,12.8,13.32,13.75,15.31,0,263.9,3.2,3.2,3.2,3.2,3.2,2.45,0.941,2.488,2.188,1.938,1.725,1.278,1.202,0,0
"2018-04-01 09:44:00",1163060,0,12.8,13.38,13.87,15.23,0,286.7,5.45,4.7,4.7,3.95,3.95,3.2,0.907,4.038,3.537,3.088,2.788,2.5,1.909,0,0
"2018-04-01 09:45:00",1163061,0,12.63,13.11,13.77,15.36,0,267.9,4.7,4.7,3.95,3.95,3.2,3.2,0.527,3.875,3.525,3.263,2.95,2.6,2.063,0,0
"2018-04-01 09:46:00",1163062,0,12.51,13.08,13.79,15.49,0,257.7,4.7,4.7,4.7,3.95,3.95,3.2,0.677,3.45,3.363,3.15,2.688,2.488,2.013,0,0
"2018-04-01 09:47:00",1163063,0,12.48,12.92,13.67,15.64,0,285.6,3.95,3.95,3.2,3.2,2.45,2.45,0.606,2.825,2.338,1.963,1.609,1.478,1.132,0,0
"2018-04-01 09:48:00",1163064,0,12.7,13.24,13.89,15.36,0,305.9,6.2,5.45,5.45,4.7,4.7,3.95,1.507,4.8,4.6,4.1,3.663,2.694,2.775,0,0
"2018-04-01 09:49:00",1163065,0,12.77,13.28,13.93,15.19,0,304.7,4.7,4.7,4.7,3.95,0,3.2,0,3.638,3.625,3.388,3,0,2.325,0,0
"2018-04-01 09:50:00",1163066,0,13.1,13.59,14.13,15.21,0,276.9,6.2,6.2,5.45,4.7,0,3.95,0,4.8,4.237,3.637,3.263,0,2.413,0,0
"2018-04-01 09:51:00",1163067,-1,12.98,13.49,14.26,14.91,0,274.3,8.45,7.7,6.95,6.2,0,5.45,0,5.75,5.6,5.137,4.537,0,3.35,0,0
"2018-04-01 09:52:00",1163068,-1,12.86,13.44,14.14,14.99,0,296,6.95,6.95,6.2,6.2,0,4.7,0,5.075,4.75,4.337,3.95,0,2.863,0,0
"2018-04-01 09:53:00",1163069,-1,12.62,13.32,13.99,15.17,0,298.4,4.7,4.7,3.95,3.2,0,3.2,0,3.975,3.5,2.875,2.5,0,1.8,0,0
"2018-04-01 09:54:00",1163070,-1,12.53,13.23,13.88,15.18,0,308.4,4.7,4.7,4.7,4.7,0,3.2,0,3.088,2.788,2.563,2.2,0,1.65,0,0
"2018-04-01 09:55:00",1163071,-1,12.52,13.23,13.84,15.26,0,308.2,4.7,5.45,4.7,4.7,0,3.95,0,3.45,3.637,3.438,3.313,0,2.6,0,0
"2018-04-01 09:56:00",1163072,-1,12.57,13.14,13.7,15.19,0,312.5,3.95,2.45,2.45,2.45,1.7,1.7,0.524,1.134,1.243,1.079,0.742,0.354,0.588,0,0
"2018-04-01 09:57:00",1163073,-1,12.75,13.34,13.84,15.29,0,353.5,3.95,3.95,3.2,3.2,3.2,2.45,0.555,2.043,2.125,2.025,1.65,1.663,1.434,0,0
"2018-04-01 09:58:00",1163074,-1,12.78,13.31,13.77,15.1,0,340.2,2.45,2.45,2.45,2.45,2.45,1.7,0.759,1.363,1.513,1.472,0.999,1.059,0.891,0,0
"2018-04-01 09:59:00",1163075,-1,12.9,13.27,13.78,15.16,0,292.8,2.45,1.7,1.7,1.7,1.7,1.7,0.612,1.538,1.158,1.027,0.626,0.468,0.379,0,0
"2018-04-01 10:00:00",1163076,-1,13.16,13.54,14.02,15.39,0,314.9,3.2,3.2,3.2,2.45,2.45,1.7,0.753,1.758,1.746,1.313,1.008,0.905,0.767,0,0
"2018-04-01 10:01:00",1163077,-1,13.31,13.77,14.21,14.99,0,322.9,3.95,3.95,3.2,3.2,3.2,2.45,1.183,3.125,3.075,2.738,2.35,1.223,1.825,0,0
"2018-04-01 10:02:00",1163078,-1,13.24,13.8,14.31,14.86,0,313.4,6.2,6.2,5.45,6.2,4.7,3.95,0.634,4.075,3.937,3.762,3.4,3.163,2.525,0,0
"2018-04-01 10:03:00",1163079,-1,12.93,13.45,14.04,14.97,0,309.9,5.45,4.7,4.7,3.95,3.95,3.2,0.648,3.188,3.188,3.013,2.675,2.413,2.15,0,0
"2018-04-01 10:04:00",1163080,-1,12.82,13.25,13.85,15.16,0,302.6,3.95,3.95,3.2,3.2,3.2,2.45,0.462,2.463,2.413,2.338,2.013,1.875,1.5,0,0
"2018-04-01 10:05:00",1163081,-1,12.81,13.15,13.72,15.26,0,323.8,2.45,2.45,2.45,1.7,1.7,1.7,0.635,1.475,1.359,0.988,0.562,0.663,0.585,0,0
"2018-04-01 10:06:00",1163082,-1,12.93,13.27,13.8,15.41,0,278.4,4.7,4.7,3.95,3.2,3.2,2.45,0.776,2.75,2.225,2.059,1.743,1.653,1.417,0,0
"2018-04-01 10:07:00",1163083,-1,13.07,13.49,14.04,15.24,0,283.3,6.2,6.2,6.2,5.45,4.7,3.2,1.057,3.862,3.737,3.312,2.925,2.638,2.034,0,0
"2018-04-01 10:08:00",1163084,-1,13.08,13.51,14.18,15.27,0,289.1,3.95,3.95,3.95,3.95,3.2,2.45,0.503,3.05,2.788,2.675,2.275,2.088,1.638,0,0
"2018-04-01 10:09:00",1163085,-1,13.16,13.73,14.3,15.1,0,261,6.2,5.45,4.7,4.7,4.7,3.2,0.713,4.087,3.675,3.213,2.838,2.613,2.088,0,0
"2018-04-01 10:10:00",1163086,-1,12.99,13.63,14.25,15.13,0,274.2,7.7,7.7,6.95,6.2,6.2,4.7,0.983,6.012,5.3,4.6,4.087,3.812,3.138,0,0
"2018-04-01 10:11:00",1163087,0,12.8,13.46,14.27,15.28,0,270.2,6.2,6.2,6.2,5.45,5.45,3.95,0.834,4.55,4.212,3.812,3.3,2.988,2.4,0,0
"2018-04-01 10:12:00",1163088,0,12.66,13.26,14.13,15.49,0,274.9,6.2,6.2,5.45,5.45,4.7,3.95,0.752,4.812,4.225,3.8,3.288,2.897,2.4,0,0
"2018-04-01 10:13:00",1163089,0,12.53,13.17,13.94,15.52,0,284.2,5.45,4.7,5.45,4.7,3.95,3.95,1.657,3.45,3.225,3,2.5,1.497,1.763,0,0
"2018-04-01 10:14:00",1163090,0,12.68,13.33,14,15.67,0,281.9,6.2,4.7,4.7,4.7,3.95,3.2,0.63,4.163,3.875,3.575,3.288,3.075,2.438,0,0
"2018-04-01 10:15:00",1163091,0,12.87,13.54,14.28,15.48,0,277.5,8.45,6.95,6.95,6.2,6.2,4.7,1.256,5.387,4.687,4.212,3.6,3.218,2.7,0,0
"2018-04-01 10:16:00",1163092,0,13.12,13.77,14.52,15.32,0,283.1,8.45,7.7,6.95,6.2,5.45,5.45,0.762,6.175,6.125,5.262,4.637,4.225,3.413,0,0
"2018-04-01 10:17:00",1163093,0,12.91,13.6,14.36,15.25,0,286.1,6.2,6.2,6.2,6.2,5.45,3.95,1.27,4.712,4.462,4.112,3.587,3.112,2.6,0,0
"2018-04-01 10:18:00",1163094,0,12.8,13.51,14.23,15.36,0,280.6,3.95,3.95,3.2,3.2,3.2,3.2,1.14,2.738,2.625,2.5,2.175,1.013,1.663,0,0
"2018-04-01 10:19:00",1163095,0,12.74,13.35,14.21,15.41,0,275.6,3.2,3.2,3.2,3.2,3.2,2.45,0.947,1.963,2.063,1.813,1.518,0.645,1.185,0,0
"2018-04-01 10:20:00",1163096,0,12.9,13.37,14.22,15.52,0,265.1,2.45,2.45,2.45,2.45,2.45,1.7,0.791,1.588,1.38,1.323,1.16,0.362,0.754,0,0
"2018-04-01 10:21:00",1163097,0,13.37,13.76,14.38,15.54,0,203,2.45,2.45,2.45,2.45,2.45,1.7,0.603,1.65,1.493,1.359,1.026,0.211,0.499,0,0
"2018-04-01 10:22:00",1163098,0,13.72,14.12,14.49,14.99,0,198.5,1.7,1.7,1.7,1.7,0,1.7,0,0.401,0.677,0.677,0.5,0,0.392,0,0
"2018-04-01 10:23:00",1163099,0,13.93,14.24,14.67,14.72,0,275.7,2.45,2.45,2.45,2.45,2.45,2.45,0.797,0.653,0.829,0.785,0.697,0.406,0.644,0,0
"2018-04-01 10:24:00",1163100,0,13.89,14.18,14.77,14.67,0,316.5,3.2,3.2,2.45,2.45,2.45,2.45,0.8,2.009,1.938,1.559,1.013,0.469,0.941,0,0
"2018-04-01 10:25:00",1163101,0,13.86,14.09,14.74,14.91,0,308.5,3.95,3.2,3.2,3.2,2.45,2.45,0.898,1.729,1.755,1.686,1.394,0.828,1.11,0,0
"2018-04-01 10:26:00",1163102,0,14.07,14.39,14.96,15.06,0,276.2,4.7,3.2,3.2,3.2,2.45,2.45,1.038,2.525,2.012,1.674,1.36,1.044,1.075,0,0
"2018-04-01 10:27:00",1163103,0,13.98,14.56,15.18,14.69,0,273.8,7.7,7.7,6.95,6.2,5.45,3.95,1.502,4.675,4.187,3.8,3.325,2.958,2.459,0,0
"2018-04-01 10:28:00",1163104,0,13.36,14.09,15.09,14.79,0,285,6.95,6.95,6.2,5.45,5.45,4.7,0.967,4.812,4.612,4.2,3.712,3.4,2.713,0,0
"2018-04-01 10:29:00",1163105,0,13.24,13.83,14.8,15.32,0,290.4,6.2,5.45,4.7,3.95,3.95,3.2,0.501,4.45,3.65,3.438,3.05,2.875,2.35,0,0
"2018-04-01 10:30:00",1163106,0,13.28,13.88,14.65,15.32,0,271.8,6.2,6.2,5.45,5.45,5.45,4.7,1.868,4.837,4.675,4.387,3.85,2.173,2.75,0,0
"2018-04-01 10:31:00",1163107,0,13.2,13.66,14.48,15.4,0,275.3,5.45,5.45,4.7,4.7,3.2,3.2,0.944,3.425,3.438,3.238,2.888,0.491,2.125,0,0
"2018-04-01 10:32:00",1163108,0,13.37,13.84,14.59,15.53,0,261.4,5.45,5.45,5.45,4.7,3.95,3.95,1.572,4.45,4.15,3.775,3.35,1.457,2.488,0,0
"2018-04-01 10:33:00",1163109,0,13.73,14.38,14.94,15.2,0,256.3,5.45,5.45,4.7,4.7,1.7,3.95,0.248,4,3.563,3.15,2.7,0.044,2.075,0,0
"2018-04-01 10:34:00",1163110,0,13.74,14.67,15.2,14.72,0,258,7.7,6.95,6.95,6.2,0,4.7,0,5.762,5.087,4.462,3.975,0,3.013,0,0
"2018-04-01 10:35:00",1163111,0,13.43,14.35,15.09,14.68,0,259.7,8.45,8.45,6.95,6.95,0,5.45,0,6.037,5.775,5,4.387,0,3.3,0,0
"2018-04-01 10:36:00",1163112,0,13.29,14.01,14.79,15.14,0,270.2,8.45,7.7,6.95,6.95,1.7,6.2,0.296,7.287,6.612,5.95,5.225,0.076,4.025,0,0
"2018-04-01 10:37:00",1163113,0,13.1,13.93,14.71,15.14,0,263.4,7.7,6.95,6.95,6.2,0.95,4.7,0.122,5.187,4.812,4.362,3.862,0.016,2.713,0,0
"2018-04-01 10:38:00",1163114,0,13.17,13.78,14.64,15.41,0,271.4,5.45,5.45,4.7,3.95,0,3.2,0,4.187,3.612,3.325,3.088,0,2.35,0,0
"2018-04-01 10:39:00",1163115,0,13.52,14.14,14.77,15.51,0,258.6,7.7,6.2,6.2,5.45,0.95,3.95,0.122,5.387,4.462,4.1,3.575,0.016,2.563,0,0
"2018-04-01 10:40:00",1163116,0,13.77,14.64,15.11,14.79,0,253.8,7.7,6.95,6.2,5.45,0,3.95,0,5.65,5,4.55,3.987,0,3.038,0,0
"2018-04-01 10:41:00",1163117,0,13.77,14.62,15.15,14.87,0,238.8,7.7,6.95,6.2,5.45,0,3.95,0,5.85,5.487,5.137,4.287,0,3.2,0,0
"2018-04-01 10:42:00",1163118,0,13.81,14.68,15.21,14.84,0,256.2,7.7,6.2,6.2,6.2,0.95,4.7,0.122,4.787,4.212,3.813,3.4,0.016,2.625,0,0
"2018-04-01 10:43:00",1163119,0,13.62,14.64,15.24,14.68,0,263.6,9.95,9.2,9.2,7.7,6.95,5.45,1.874,7.875,7.175,6.3,5.45,4.692,4.038,0,0
"2018-04-01 10:44:00",1163120,0,13.44,14.39,15.16,15.1,0,257.6,7.7,7.7,7.7,6.95,6.2,5.45,0.974,6.625,6.125,5.312,4.462,4.138,3.488,0,0
"2018-04-01 10:45:00",1163121,0,13.38,14.2,14.9,15.15,0,242.8,7.7,6.2,6.2,5.45,5.45,3.95,1.076,5.375,4.825,4.3,3.65,3.206,2.575,0,0
"2018-04-01 10:46:00",1163122,0,13.58,14.55,15.11,15.09,0,245.8,7.7,7.7,7.7,6.2,6.2,5.45,0.736,7.225,6.525,5.825,5.1,4.65,3.812,0,0
"2018-04-01 10:47:00",1163123,0,13.13,14.16,14.78,14.96,0,252.8,7.7,7.7,6.95,6.95,5.45,4.7,1.869,4.1,4.05,3.837,3.387,2.267,2.513,0,0
"2018-04-01 10:48:00",1163124,0,13.33,14.01,14.66,15.54,0,240.5,7.7,7.7,6.95,6.2,6.2,4.7,2.041,4.125,3.662,3.237,2.913,1.743,2.238,0,0
"2018-04-01 10:49:00",1163125,0,13.42,14.31,14.74,15.09,0,234.3,5.45,5.45,4.7,5.45,4.7,3.95,1.296,4.412,4.412,4.075,3.625,2.939,2.713,0,0
"2018-04-01 10:50:00",1163126,0,13.26,13.98,14.57,15.25,0,229.5,4.7,4.7,3.95,3.2,3.2,3.2,0.656,3.313,3.325,2.675,2.175,0.163,1.759,0,0
"2018-04-01 10:51:00",1163127,-1,13.38,14.08,14.7,15.48,0,219.3,4.7,3.95,3.95,3.2,3.2,2.45,0.73,3.175,2.888,2.65,2.275,0.204,1.688,0,0
"2018-04-01 10:52:00",1163128,-1,13.46,14.34,14.83,15.18,0,226.5,5.45,5.45,4.7,3.95,3.95,3.2,1.458,4.25,4,3.538,2.988,1.538,2.263,0,0
"2018-04-01 10:53:00",1163129,-1,13.48,14.27,14.75,15.17,0,259.5,6.2,6.2,5.45,3.95,3.95,3.2,1.525,4.637,4.075,3.588,3.088,1.792,2.275,0,0
"2018-04-01 10:54:00",1163130,-1,13.46,14.24,14.85,15.18,0,281.5,6.2,6.2,5.45,5.45,5.45,4.7,1.048,5.062,4.637,4.075,3.563,2.956,2.613,0,0
"2018-04-01 10:55:00",1163131,-1,13.78,14.5,15.11,15.27,0,253.3,8.45,6.95,5.45,6.2,4.7,3.95,1.527,5.95,5.162,4.425,3.825,3.092,2.8,0,0
"2018-04-01 10:56:00",1163132,-1,13.96,14.87,15.31,14.8,0,253.4,8.45,8.45,6.95,6.2,6.2,4.7,0.963,5.512,5.237,4.7,4.15,3.812,3.1,0,0
"2018-04-01 10:57:00",1163133,-1,13.68,14.56,15.01,14.79,0,241.4,7.7,6.95,6.2,6.2,5.45,4.7,0.671,6.037,5.537,4.987,4.35,3.95,3.225,0,0
"2018-04-01 10:58:00",1163134,-1,13.38,14.24,14.82,15.06,0,248.8,7.7,6.95,6.2,5.45,4.7,3.95,1.089,5.112,4.825,4.312,3.625,3.028,2.613,0,0
"2018-04-01 10:59:00",1163135,-1,13.58,14.3,14.89,15.36,0,256.5,5.45,4.7,3.95,3.95,3.2,3.2,1.406,3.837,3.3,2.863,2.525,1.275,1.95,0,0
"2018-04-01 11:00:00",1163136,-1,13.78,14.66,15.2,14.96,0,258.5,6.2,5.45,5.45,4.7,4.7,3.95,1.494,4.725,3.95,3.612,3.288,2.776,2.638,0,0
"2018-04-01 11:01:00",1163137,-1,13.77,14.48,15.12,15.04,0,252.1,6.2,6.95,6.2,6.2,5.45,4.7,1.675,4.437,3.937,3.637,3.15,2.165,2.213,0,0
"2018-04-01 11:02:00",1163138,-1,14.04,14.83,15.35,14.89,0,256.7,8.45,7.7,7.7,6.2,5.45,4.7,1.407,5.325,4.862,4.412,3.812,3.205,2.725,0,0
"2018-04-01 11:03:00",1163139,-1,14.08,14.79,15.37,14.71,0,274.3,8.45,8.45,8.45,7.7,7.7,6.2,1.2,6.962,6.625,6.087,5.312,4.909,3.975,0,0
"2018-04-01 11:04:00",1163140,-1,13.83,14.28,15.14,14.98,0,304.7,6.2,6.2,5.45,5.45,4.7,3.95,0.792,4.675,4.625,4.237,3.75,3.422,2.875,0,0
"2018-04-01 11:05:00",1163141,-1,14.12,14.7,15.36,15.14,0,291.6,5.45,5.45,5.45,4.7,4.7,3.95,1.426,4.625,4.275,3.862,3.475,2.942,2.638,0,0
"2018-04-01 11:06:00",1163142,-1,13.81,14.63,15.3,14.66,0,283.9,6.2,5.45,6.2,4.7,3.95,3.95,1.496,4.487,4.212,3.65,3.125,2.266,2.263,0,0
"2018-04-01 11:07:00",1163143,-1,13.85,14.48,15.21,15.12,0,275,6.2,6.2,5.45,4.7,4.7,3.95,1.067,5.125,4.575,4.125,3.662,3.312,2.788,0,0
"2018-04-01 11:08:00",1163144,-1,13.9,14.66,15.2,14.85,0,249.8,6.2,5.45,4.7,3.95,3.95,3.95,0.684,4.062,3.613,3.375,2.975,2.725,2.263,0,0
"2018-04-01 11:09:00",1163145,-1,13.96,14.65,15.14,15,0,255.3,7.7,7.7,7.7,6.95,6.2,6.2,1.485,5.562,5.037,4.562,3.962,1.325,2.888,0,0
"2018-04-01 11:10:00",1163146,-1,13.6,14.48,15.14,14.86,0,255.5,7.7,7.7,6.95,6.95,6.95,6.2,0.767,6.237,5.875,5.25,4.612,4.275,3.45,0,0
"2018-04-01 11:11:00",1163147,0,13.65,14.38,15.13,15.31,0,242.3,9.95,9.2,8.45,6.95,6.95,5.45,1.049,6.987,6.2,5.437,4.6,4.2,3.488,0,0
"2018-04-01 11:12:00",1163148,0,13.53,14.52,15.16,14.93,0,254.3,9.2,8.45,7.7,6.2,6.2,5.45,0.942,6.287,5.762,5.025,4.375,4.012,3.288,0,0
"2018-04-01 11:13:00",1163149,0,13.47,14.2,14.83,15.28,0,239.4,6.95,6.2,5.45,4.7,4.7,3.95,0.578,5.437,4.962,4.163,3.613,3.35,2.75,0,0
"2018-04-01 11:14:00",1163150,0,13.72,14.56,15.1,15.23,0,243.4,6.95,6.95,6.95,6.2,5.45,3.95,0.943,5.75,5.087,4.625,3.925,3.55,2.888,0,0
"2018-04-01 11:15:00",1163151,0,13.55,14.53,15.13,14.96,0,258,6.95,6.95,6.2,6.2,5.45,4.7,0.827,5.562,5.162,4.487,3.862,3.6,2.888,0,0
"2018-04-01 11:16:00",1163152,0,13.73,14.56,15.33,15.13,0,246.6,3.95,3.95,3.95,3.95,3.95,3.2,0.713,3.025,2.7,2.375,1.95,1.913,1.571,0,0
"2018-04-01 11:17:00",1163153,0,13.92,14.76,15.33,14.76,0,227.9,4.7,4.7,3.95,3.2,3.2,3.2,0.521,3.538,3.263,2.863,2.45,2.35,1.888,0,0
"2018-04-01 11:18:00",1163154,0,13.82,14.55,14.98,14.79,0,231.5,3.95,3.95,3.2,3.2,3.2,2.45,0.706,1.713,1.949,2.013,1.759,1.731,1.458,0,0
"2018-04-01 11:19:00",1163155,0,14.02,14.57,15,14.99,0,274.4,3.95,3.95,3.95,3.2,3.2,3.2,0.955,2.413,2.138,1.909,1.404,1.298,1.002,0,0
"2018-04-01 11:20:00",1163156,0,14.06,14.62,15.21,14.86,0,303.6,5.45,5.45,5.45,4.7,4.7,3.95,0.963,3.95,3.775,3.525,3.063,2.85,2.325,0,0
"2018-04-01 11:21:00",1163157,0,13.97,14.49,15.11,14.95,0,299.5,4.7,4.7,4.7,4.7,3.95,3.2,0.874,3.1,2.85,2.75,2.425,2.375,1.938,0,0
"2018-04-01 11:22:00",1163158,0,14.18,14.7,15.28,15.04,0,253.4,5.45,4.7,4.7,3.95,3.95,3.2,0.654,3.575,3.4,3,2.525,2.338,1.9,0,0
"2018-04-01 11:23:00",1163159,0,14.33,14.83,15.28,14.65,0,232.1,6.2,6.2,5.45,4.7,3.95,3.95,1.38,3.075,2.7,2.438,2.15,1.188,1.797,0,0
"2018-04-01 11:24:00",1163160,0,14.3,15.02,15.41,14.51,0,243.7,3.95,3.95,3.95,3.2,3.2,2.45,0.905,3.163,2.825,2.525,2.175,1.786,1.6,0,0
"2018-04-01 11:25:00",1163161,0,14.26,14.96,15.35,14.21,0,255.7,5.45,5.45,3.95,3.95,3.95,3.2,0.661,3.612,3.125,2.775,2.425,2.388,1.875,0,0
"2018-04-01 11:26:00",1163162,0,14.04,14.96,15.48,14.21,0,236.3,6.95,6.2,5.45,5.45,4.7,3.95,0.85,5.275,4.912,4.4,3.837,3.587,2.95,0,0
"2018-04-01 11:27:00",1163163,0,14.09,14.85,15.38,14.43,0,220.8,5.45,4.7,5.45,4.7,3.95,3.95,0.658,4.35,3.788,3.363,2.738,2.538,2.188,0,0
"2018-04-01 11:28:00",1163164,0,14.35,15.5,15.93,14.11,0,200.1,6.95,6.2,5.45,4.7,4.7,4.7,0.752,5.262,4.75,4.225,3.675,3.325,2.738,0,0
"2018-04-01 11:29:00",1163165,0,14.26,15.69,15.87,13.61,0,200.6,4.7,4.7,5.45,4.7,4.7,3.2,0.656,3.712,3.375,3.138,2.7,2.475,2.037,0,0
"2018-04-01 11:30:00",1163166,0,14.5,15.82,16.01,13.73,0,219.8,5.45,5.45,3.95,3.95,3.95,3.2,0.795,3.837,3.3,2.813,2.4,2.2,1.813,0,0
"2018-04-01 11:31:00",1163167,0,14.33,15.61,15.95,13.53,0,225.1,5.45,5.45,5.45,4.7,4.7,3.95,0.705,4.337,4.025,3.537,3.063,2.838,2.375,0,0
"2018-04-01 11:32:00",1163168,0,14.13,15.35,15.83,13.86,0,245.4,5.45,5.45,5.45,4.7,4.7,3.2,0.755,3.425,3.238,2.938,2.575,2.413,1.963,0,0
"2018-04-01 11:33:00",1163169,0,14.34,15.34,15.95,14.08,0,268,9.95,10.7,9.95,9.95,4.7,6.95,1.521,7.587,6.712,5.737,5.012,0.938,3.762,0,0
"2018-04-01 11:34:00",1163170,0,14.1,15.12,15.92,14.09,0,283.3,9.2,8.45,7.7,6.95,0,6.2,0,6.8,6.275,5.425,4.712,0,3.5,0,0
"2018-04-01 11:35:00",1163171,0,14.1,14.93,15.73,14.27,0,263.8,6.95,6.2,6.2,6.2,0,3.95,0,4.275,4.138,3.787,3.438,0,2.688,0,0
"2018-04-01 11:36:00",1163172,0,13.99,14.79,15.5,14.33,0,254.2,3.2,3.2,3.2,2.45,0,2.45,0,2.288,2.163,1.988,1.7,0,1.313,0,0
"2018-04-01 11:37:00",1163173,0,14.05,14.95,15.5,14.25,0,258,4.7,3.95,3.95,3.95,0,3.2,0,3.35,2.788,2.225,1.95,0,1.509,0,0
"2018-04-01 11:38:00",1163174,0,13.95,14.8,15.44,14.33,0,246.3,3.2,3.2,2.45,2.45,0,1.7,0,2.325,2.05,1.913,1.475,0,1.074,0,0
"2018-04-01 11:39:00",1163175,0,14.19,14.92,15.51,14.43,0,228.4,5.45,5.45,5.45,3.95,0,3.2,0,3.225,2.963,2.513,1.988,0,1.584,0,0
"2018-04-01 11:40:00",1163176,0,14.44,15.22,15.75,14.27,0,245.4,9.95,9.2,8.45,9.2,0,6.2,0,6.362,5.762,5.075,4.3,0,3.188,0,0
"2018-04-01 11:41:00",1163177,0,14.61,15.36,16,14.16,0,249,10.7,9.95,9.2,8.45,6.95,6.2,1.682,8.8,7.7,6.725,5.75,4.802,4.362,0,0
"2018-04-01 11:42:00",1163178,0,14.86,15.86,16.47,13.81,0,248.6,9.2,9.2,9.2,8.45,8.45,6.95,1.496,7.512,6.687,5.825,5.112,4.662,3.762,0,0
"2018-04-01 11:43:00",1163179,0,14.63,15.64,16.23,13.57,0,232.1,8.45,8.45,7.7,6.95,6.2,5.45,0.768,7.437,6.887,5.875,4.862,4.337,3.625,0,0
"2018-04-01 11:44:00",1163180,0,14.39,15.35,16.16,13.9,0,230.1,9.2,8.45,8.45,6.95,6.2,6.2,0.919,7.575,7.037,5.987,4.975,4.537,3.7,0,0
"2018-04-01 11:45:00",1163181,0,14.43,15.31,15.96,14.08,0,230.7,7.7,7.7,7.7,6.95,6.2,5.45,0.873,6.912,6.412,5.9,5.262,4.887,3.937,0,0
"2018-04-01 11:46:00",1163182,0,14.19,15.12,15.74,14.15,0,227.7,8.45,7.7,7.7,6.95,6.2,4.7,0.818,6.287,6.237,5.462,4.575,4.025,3.225,0,0
"2018-04-01 11:47:00",1163183,0,14.08,14.86,15.5,14.49,0,220.5,6.95,6.2,6.2,5.45,5.45,4.7,0.767,5.1,4.612,4.225,3.713,3.375,2.688,0,0
"2018-04-01 11:48:00",1163184,0,14.11,15.21,15.62,14.24,0,220.4,6.2,5.45,5.45,5.45,4.7,4.7,0.78,4.5,4.2,3.7,3.238,2.863,2.313,0,0
"2018-04-01 11:49:00",1163185,0,14.09,15.44,15.63,13.95,0,202.3,5.45,5.45,5.45,4.7,3.95,3.95,0.76,3.85,3.638,3.275,2.85,2.713,2.25,0,0
"2018-04-01 11:50:00",1163186,0,14.16,15.45,15.54,13.91,0,196.1,4.7,4.7,4.7,4.7,3.95,3.2,0.629,3.85,3.45,3.175,2.775,2.613,2.013,0,0
"2018-04-01 11:51:00",1163187,-1,14.41,15.69,15.87,13.88,0,243.1,10.7,8.45,8.45,9.2,9.2,8.45,1.733,4.75,3.875,3.562,3.063,2.913,2.438,0,0
"2018-04-01 11:52:00",1163188,-1,14.46,15.59,15.97,13.9,0,251.8,7.7,6.95,6.95,5.45,5.45,4.7,0.804,6.087,5.337,4.55,3.862,3.6,3.05,0,0
"2018-04-01 11:53:00",1163189,-1,14.57,15.54,16.19,14.14,0,255.3,6.2,6.2,5.45,5.45,4.7,4.7,0.723,4.787,4.375,3.737,3.163,3,2.45,0,0
"2018-04-01 11:54:00",1163190,-1,14.43,15.33,16.08,14.06,0,241.2,6.2,6.2,5.45,4.7,4.7,3.95,0.953,4.038,3.637,3.512,3.025,2.788,2.225,0,0
"2018-04-01 11:55:00",1163191,-1,14.41,15.21,15.82,14.15,0,204.2,2.45,2.45,2.45,1.7,2.45,2.45,0.653,1.563,1.421,1.257,1.025,1.179,0.982,0,0
"2018-04-01 11:56:00",1163192,-1,14.56,15.55,16.03,13.96,0,231.2,3.95,3.95,3.95,2.45,2.45,2.45,0.464,2.675,2.4,2.125,1.675,1.6,1.259,0,0
"2018-04-01 11:57:00",1163193,-1,14.74,15.59,16.09,13.86,0,250.2,8.45,9.2,9.2,9.2,9.2,8.45,1.827,3.85,3.7,3.275,2.788,2.663,2.213,0,0
"2018-04-01 11:58:00",1163194,-1,15.3,16.04,16.53,13.7,0,213.9,6.95,6.2,6.2,5.45,4.7,4.7,1.081,4.675,3.8,3.425,2.675,2.513,2.093,0,0
"2018-04-01 11:59:00",1163195,-1,15.31,16.05,16.67,13.19,0,312.9,7.7,7.7,7.7,6.95,6.2,6.2,1.044,5.5,5.437,4.9,4.412,4.163,3.438,0,0
"2018-04-01 12:00:00",1163196,-1,14.78,15.45,16.29,13.51,0,297.7,7.7,6.95,6.2,6.2,5.45,4.7,0.776,5.45,5.037,4.487,4,3.737,3.063,0,0
"2018-04-01 12:01:00",1163197,-1,14.79,15.54,16.37,13.67,0,271.9,10.7,9.2,8.45,6.95,6.2,5.45,0.875,7.275,6.8,6.125,5.362,4.85,3.887,0,0
"2018-04-01 12:02:00",1163198,-1,14.54,15.6,16.37,13.41,0,268.3,9.95,9.2,8.45,8.45,7.7,7.7,1.132,8.33,7.512,6.575,5.812,5.512,4.612,0,0
"2018-04-01 12:03:00",1163199,-1,14.34,15.51,16.4,13.55,0,271.4,8.45,9.2,7.7,6.95,6.95,5.45,0.804,7.287,6.837,5.912,5.112,4.712,3.85,0,0
"2018-04-01 12:04:00",1163200,-1,14.47,15.42,16.34,13.69,0,262.2,8.45,8.45,7.7,6.95,6.95,6.2,1.101,6.687,6.325,5.487,4.875,4.512,3.65,0,0
"2018-04-01 12:05:00",1163201,-1,14.44,15.25,16.19,13.85,0,249.4,7.7,6.95,5.45,5.45,5.45,4.7,0.876,5.737,5.187,4.525,3.925,3.675,2.838,0,0
"2018-04-01 12:06:00",1163202,-1,14.64,15.51,16.24,13.6,0,230.6,6.95,6.2,6.2,5.45,5.45,5.45,0.656,5.587,5.2,4.525,3.937,3.675,2.938,0,0
"2018-04-01 12:07:00",1163203,-1,14.42,15.58,16.3,13.4,0,217.5,6.2,5.45,5.45,4.7,4.7,3.95,0.556,4.487,4.05,3.763,3.25,2.85,2.325,0,0
"2018-04-01 12:08:00",1163204,-1,14.46,15.77,16.26,13.2,0,210.5,3.2,3.95,3.2,3.2,3.2,2.45,0.398,2.938,2.713,2.538,2.263,2.1,1.725,0,0
"2018-04-01 12:09:00",1163205,-1,14.7,15.99,16.46,13.02,0,229.7,3.2,3.2,2.45,2.45,2.45,1.7,0.57,1.975,1.875,1.709,1.308,1.246,1.049,0,0
"2018-04-01 12:10:00",1163206,-1,14.79,15.83,16.43,12.93,0,239.6,3.2,3.95,3.95,3.2,3.2,2.45,0.573,2.325,2.15,2.075,1.659,1.688,1.318,0,0
"2018-04-01 12:11:00",1163207,0,14.89,15.64,16.33,13.11,0,233.6,8.45,7.7,7.7,6.2,6.2,5.45,1.202,5.887,5.312,4.737,4,3.662,3.025,0,0
"2018-04-01 12:12:00",1163208,0,14.73,15.53,16.09,12.58,0,232,5.45,4.7,4.7,4.7,3.95,3.2,0.698,4.163,3.825,3.525,3.163,2.925,2.363,0,0
"2018-04-01 12:13:00",1163209,0,14.86,15.58,16.01,12.73,0,239.9,5.45,4.7,4.7,4.7,3.95,3.2,0.629,3.9,3.788,3.45,2.888,2.738,2.3,0,0
"2018-04-01 12:14:00",1163210,0,15.12,15.82,16.29,12.7,0,266.2,8.45,8.45,6.95,6.95,6.2,5.45,0.983,6.012,5.225,4.325,3.762,3.562,2.825,0,0
"2018-04-01 12:15:00",1163211,0,15.2,16.04,16.7,12.46,0,271.1,9.2,8.45,7.7,7.7,6.95,6.2,1.072,6.487,6.012,5.362,4.612,4.263,3.45,0,0
"2018-04-01 12:16:00",1163212,0,15.2,16.18,16.89,12.43,0,284.9,7.7,8.45,7.7,6.95,6.2,5.45,1.116,6.775,6.362,5.675,4.987,4.525,3.6,0,0
"2018-04-01 12:17:00",1163213,0,14.85,15.65,16.52,12.33,0,280.5,8.45,9.2,8.45,8.45,8.45,6.95,0.973,7.275,7.125,6.387,5.55,5.05,4.212,0,0
"2018-04-01 12:18:00",1163214,0,14.6,15.13,16.14,12.97,0,280.8,6.2,5.45,5.45,5.45,4.7,3.95,0.573,4.862,4.487,4.138,3.6,3.338,2.788,0,0
"2018-04-01 12:19:00",1163215,0,15.14,15.79,16.52,12.78,0,271.6,5.45,5.45,5.45,4.7,4.7,3.95,0.679,4.375,4.412,4.187,3.675,3.388,2.763,0,0
"2018-04-01 12:20:00",1163216,0,15.23,15.84,16.6,12.51,0,264.5,4.7,4.7,3.95,3.2,3.2,2.45,0.573,3.588,3.175,2.825,2.325,2.213,1.888,0,0
"2018-04-01 12:21:00",1163217,0,15.47,16.04,16.84,12.46,0,279.1,5.45,4.7,4.7,3.95,3.95,3.2,0.902,3.425,3.375,3.163,2.738,2.625,2.163,0,0
"2018-04-01 12:22:00",1163218,0,15.17,15.66,16.46,12.27,0,296.3,5.45,4.7,4.7,3.95,3.95,3.95,0.649,3.488,3.325,3.125,2.838,2.813,2.463,0,0
"2018-04-01 12:23:00",1163219,0,14.91,15.36,16.11,12.64,0,240.2,3.95,2.45,2.45,2.45,1.7,1.7,0.597,2.2,1.65,1.346,1.022,0.998,0.793,0,0
"2018-04-01 12:24:00",1163220,0,14.9,15.43,16.01,12.63,0,206.5,1.7,1.7,2.45,2.45,2.45,1.7,0.739,0.839,0.893,1.044,0.649,0.823,0.607,0,0
"2018-04-01 12:25:00",1163221,0,15.02,15.64,16.14,12.54,0,175.3,2.45,1.7,1.7,1.7,1.7,1.7,0.686,1.221,0.942,0.713,0.606,0.653,0.54,0,0
"2018-04-01 12:26:00",1163222,0,15.14,15.78,16.15,12.4,0,237.8,3.2,3.2,1.7,1.7,1.7,1.7,0.598,1.064,1.053,0.764,0.597,0.758,0.56,0,0
"2018-04-01 12:27:00",1163223,0,15.39,15.98,16.34,12.41,0,347.3,9.2,7.7,6.95,7.7,6.95,6.95,1.729,2.857,2.359,2.172,1.877,2.009,1.79,0,0
"2018-04-01 12:28:00",1163224,0,15.97,16.42,16.72,12.27,0,198.5,10.7,9.95,9.95,9.2,9.2,7.7,1.404,7.562,7.425,7.012,6.537,5.912,4.712,0,0
"2018-04-01 12:29:00",1163225,0,15.77,16.74,16.92,12.1,0,224.4,6.95,6.95,6.95,6.2,6.2,5.45,0.952,5.8,5.325,4.862,4.2,3.887,3.263,0,0
"2018-04-01 12:30:00",1163226,0,15.59,16.74,17.05,11.98,0,229.8,7.7,6.95,6.95,5.45,5.45,3.95,0.755,6.037,5.425,4.787,4.012,3.775,2.925,0,0
"2018-04-01 12:31:00",1163227,0,15.67,16.62,17.12,12.04,0,249.1,9.2,9.95,9.95,9.2,8.45,6.95,1.308,6.812,6.087,5.325,4.612,4.25,3.45,0,0
"2018-04-01 12:32:00",1163228,0,15.23,16.13,16.9,12.11,0,269,9.95,9.2,8.45,7.7,7.7,6.2,1.015,8.15,7.462,6.35,5.475,4.975,3.95,0,0
"2018-04-01 12:33:00",1163229,0,15.11,15.98,16.78,12.38,0,266.1,9.2,7.7,7.7,6.95,6.2,5.45,1.026,6.637,6.062,5.487,4.85,4.412,3.55,0,0
"2018-04-01 12:34:00",1163230,0,15,16.12,16.74,12.26,0,259.3,6.95,6.2,6.2,5.45,4.7,4.7,0.733,5.762,4.775,4.437,3.987,3.7,2.925,0,0
"2018-04-01 12:35:00",1163231,0,15.23,16.32,16.98,12.32,0,280.5,6.2,5.45,4.7,4.7,4.7,3.95,0.588,4.512,3.912,3.638,3.275,3.1,2.55,0,0
"2018-04-01 12:36:00",1163232,0,15.4,16.52,17.08,11.96,0,295.7,6.2,6.2,5.45,4.7,4.7,4.7,0.658,4.762,4.512,4.125,3.75,3.488,2.763,0,0
"2018-04-01 12:37:00",1163233,0,15.22,16.11,16.79,12.07,0,286.2,5.45,4.7,4.7,4.7,3.95,3.2,0.614,4,3.425,3,2.488,2.288,1.813,0,0
"2018-04-01 12:38:00",1163234,0,15.37,16.24,16.87,11.94,0,272.1,7.7,7.7,7.7,7.7,6.95,4.7,0.963,4.525,4.3,3.975,3.463,3.238,2.538,0,0
"2018-04-01 12:39:00",1163235,0,15.05,15.78,16.55,11.63,0,263.6,4.7,3.95,4.7,3.95,3.95,3.2,0.683,2.875,2.6,2.3,1.95,1.9,1.625,0,0
"2018-04-01 12:40:00",1163236,0,15.27,15.85,16.63,12.08,0,252.7,3.95,3.2,2.45,2.45,2.45,1.7,0.394,2.663,2.263,1.95,1.5,1.388,1.04,0,0
"2018-04-01 12:41:00",1163237,0,15.51,16.22,16.85,11.91,0,239.2,6.2,5.45,4.7,4.7,4.7,3.2,0.702,3.862,3.875,3.538,2.975,2.763,2.225,0,0
"2018-04-01 12:42:00",1163238,0,15.14,15.72,16.37,12.13,0,243.5,3.95,3.95,3.95,3.2,3.2,2.45,0.503,2.913,2.788,2.55,2.138,2.075,1.7,0,0
"2018-04-01 12:43:00",1163239,0,15.41,15.98,16.59,12.23,0,239.1,5.45,4.7,4.7,4.7,3.95,3.95,0.715,4.1,3.838,3.463,3.025,2.763,2.2,0,0
"2018-04-01 12:44:00",1163240,0,15.23,15.89,16.34,11.79,0,215.4,2.45,3.2,3.2,3.2,3.2,3.2,0.715,1.42,1.659,1.631,1.358,1.402,1.188,0,0
"2018-04-01 12:45:00",1163241,0,15.3,15.88,16.18,11.79,0,237,2.45,2.45,2.45,1.7,2.45,1.7,0.67,1.221,1.4,1.101,0.679,0.644,0.452,0,0
"2018-04-01 12:46:00",1163242,0,15.31,15.96,16.18,11.8,0,239.1,5.45,5.45,4.7,3.95,3.95,3.95,1.006,3.425,3.388,3.2,2.653,2.534,2.029,0,0
"2018-04-01 12:47:00",1163243,0,15.12,15.53,15.88,12.05,0,285.8,3.95,3.95,3.2,3.2,3.2,2.45,1.01,1.123,1.313,1.337,1.214,1.231,0.999,0,0
"2018-04-01 12:48:00",1163244,0,15.37,15.85,16.22,12.38,0,240.3,3.95,3.95,3.95,3.2,3.2,2.45,0.797,1.906,2.109,1.997,1.787,1.708,1.389,0,0
"2018-04-01 12:49:00",1163245,0,15.55,16.31,16.67,12.15,0,192.6,7.7,7.7,6.95,6.95,6.95,5.45,1.198,5.775,4.925,4.263,3.85,3.562,2.925,0,0
"2018-04-01 12:50:00",1163246,0,15.39,16.58,17.06,12.09,0,213.1,6.95,5.45,5.45,4.7,4.7,3.95,0.521,5.025,4.512,3.962,3.438,3.3,2.475,0,0
"2018-04-01 12:51:00",1163247,-1,15.23,16.49,16.78,11.98,0,211.4,4.7,4.7,4.7,3.95,3.95,3.2,0.808,3.213,2.988,2.65,2.113,1.963,1.506,0,0
"2018-04-01 12:52:00",1163248,-1,15.4,16.59,16.77,12.03,0,211.3,7.7,6.95,6.2,5.45,5.45,4.7,1,5.475,5.012,4.375,3.825,3.425,2.763,0,0
"2018-04-01 12:53:00",1163249,-1,15.3,16.64,16.85,11.84,0,210.6,7.7,6.95,6.95,6.2,5.45,4.7,0.804,6.037,5.462,5.037,4.475,4.05,3.275,0,0
"2018-04-01 12:54:00",1163250,-1,15.18,16.51,16.53,11.85,0,198.1,6.2,6.2,6.2,5.45,5.45,3.95,0.772,5.212,4.887,4.45,3.987,3.8,3.038,0,0
"2018-04-01 12:55:00",1163251,-1,15.27,16.57,16.59,11.99,0,206.8,7.7,7.7,7.7,7.7,6.95,5.45,1.251,5.45,5.262,4.775,4.263,3.937,3.025,0,0
"2018-04-01 12:56:00",1163252,-1,15.45,16.58,16.83,11.98,0,229.5,9.2,7.7,6.95,6.95,6.95,5.45,0.852,6.8,6.1,5.525,4.837,4.625,3.8,0,0
"2018-04-01 12:57:00",1163253,-1,15.6,16.61,17.01,12.05,0,214.8,9.2,8.45,7.7,7.7,7.7,6.2,1.295,6.687,6.125,5.55,4.762,4.337,3.35,0,0
"2018-04-01 12:58:00",1163254,-1,15.21,16.65,16.62,11.69,0,213.2,6.2,6.2,6.2,5.45,5.45,3.95,0.847,5.087,4.712,4.312,3.837,3.512,2.75,0,0
"2018-04-01 12:59:00",1163255,-1,15.12,16.39,16.4,11.83,0,178.6,8.45,7.7,7.7,6.95,6.95,6.95,2.13,4.312,3.787,3.537,2.853,2.772,2.398,0,0
"2018-04-01 13:00:00",1163256,-1,15.14,16.12,16.25,12.07,0,177,3.2,3.95,3.95,3.2,3.2,2.45,0.873,2.375,2.363,2.05,1.322,1.373,1.164,0,0
"2018-04-01 13:01:00",1163257,-1,15.31,16.36,16.62,12.03,0,206.3,8.45,7.7,7.7,6.95,6.95,5.45,1.462,5.662,5.162,4.625,3.975,3.675,2.9,0,0
"2018-04-01 13:02:00",1163258,-1,15.43,16.45,16.77,11.81,0,230,7.7,6.95,6.2,5.45,4.7,3.95,0.698,5.55,4.975,4.337,3.75,3.475,2.863,0,0
"2018-04-01 13:03:00",1163259,-1,15.78,16.77,17.09,11.67,0,217.8,5.45,5.45,5.45,5.45,4.7,3.2,0.726,4.362,4.1,3.8,3.288,2.988,2.438,0,0
"2018-04-01 13:04:00",1163260,-1,15.64,16.77,16.98,11.53,0,219.4,6.2,6.2,5.45,4.7,4.7,3.95,0.691,5.037,4.662,4.212,3.55,3.213,2.5,0,0
"2018-04-01 13:05:00",1163261,-1,15.93,16.94,17.29,11.52,0,197.5,9.2,8.45,8.45,6.95,6.95,5.45,1.064,6.875,6.162,5.637,4.875,4.375,3.6,0,0
"2018-04-01 13:06:00",1163262,-1,15.46,16.86,17.05,11.35,0,207.3,7.7,7.7,5.45,5.45,4.7,4.7,0.8,4.825,4.138,3.638,3.2,2.913,2.313,0,0
"2018-04-01 13:07:00",1163263,-1,15.4,16.77,16.76,11.45,0,200.2,8.45,8.45,8.45,6.95,6.2,5.45,0.977,6.4,6.025,5.725,5.162,4.65,3.612,0,0
"2018-04-01 13:08:00",1163264,-1,15.48,16.7,16.66,11.51,0,195.7,6.95,5.45,5.45,4.7,3.95,3.95,0.53,4.425,4.175,3.95,3.488,3.175,2.5,0,0
"2018-04-01 13:09:00",1163265,-1,15.6,16.81,16.73,11.37,0,197.3,6.95,6.2,5.45,5.45,4.7,3.95,0.756,4.937,4.487,4.05,3.475,3.1,2.513,0,0
"2018-04-01 13:10:00",1163266,-1,15.58,16.86,16.91,11.29,0,196.1,7.7,6.95,6.2,6.2,5.45,4.7,0.733,6.212,5.65,5.062,4.55,4.2,3.3,0,0
"2018-04-01 13:11:00",1163267,0,15.4,16.69,16.82,11.37,0,203.5,7.7,6.95,6.2,6.2,5.45,4.7,0.617,5.85,5.437,4.85,4.287,3.887,3.088,0,0
"2018-04-01 13:12:00",1163268,0,15.36,16.59,16.77,11.56,0,217.6,8.45,8.45,6.95,6.2,5.45,4.7,0.905,6.237,5.8,4.962,4.138,3.875,3.163,0,0
"2018-04-01 13:13:00",1163269,0,14.99,16.05,16.55,11.49,0,245.7,6.95,6.2,5.45,4.7,4.7,3.95,0.615,4.837,4.662,4.163,3.55,3.325,2.75,0,0
"2018-04-01 13:14:00",1163270,0,15.25,15.95,16.62,12.05,0,218.1,6.2,5.45,5.45,4.7,3.95,3.2,0.838,4.65,4.125,3.662,3.025,2.8,2.213,0,0
"2018-04-01 13:15:00",1163271,0,15.7,16.5,17.02,11.75,0,206.9,7.7,7.7,6.95,6.2,5.45,3.95,0.842,5.562,4.962,4.287,3.762,3.35,2.575,0,0
"2018-04-01 13:16:00",1163272,0,15.5,16.81,17.11,11.22,0,214.8,7.7,7.7,6.95,6.2,6.2,5.45,1.459,5.237,4.637,4.275,3.725,3.55,2.9,0,0
"2018-04-01 13:17:00",1163273,0,15.39,16.71,17.05,11.22,0,211.2,4.7,4.7,4.7,3.95,3.95,3.2,0.664,4.237,3.8,3.313,2.85,2.688,2.088,0,0
"2018-04-01 13:18:00",1163274,0,15.66,16.87,17.12,11.15,0,191.7,4.7,4.7,4.7,3.95,3.2,3.2,0.45,3.65,3.425,3.188,2.8,2.6,2.05,0,0
"2018-04-01 13:19:00",1163275,0,15.65,16.78,16.94,11.19,0,194.8,4.7,3.95,3.95,3.95,3.2,3.2,0.444,3.625,3.413,3.075,2.788,2.588,2.113,0,0
"2018-04-01 13:20:00",1163276,0,15.64,16.86,16.93,11.08,0,191.2,3.95,4.7,3.95,3.95,3.2,2.45,0.672,3.038,2.913,2.775,2.447,2.288,1.8,0,0
"2018-04-01 13:21:00",1163277,0,15.71,16.85,16.81,11.16,0,206.4,4.7,3.95,3.95,3.2,3.2,2.45,1.046,2.362,2.22,2.061,1.557,1.391,0.976,0,0
"2018-04-01 13:22:00",1163278,0,15.89,16.85,16.88,11.16,0,343,4.7,4.7,4.7,3.95,3.95,3.2,0.861,2.386,2.459,2.359,2.115,2.115,1.909,0,0
"2018-04-01 13:23:00",1163279,0,15.92,16.54,16.8,11.24,0,310.8,6.2,5.45,5.45,5.45,5.45,4.7,1.068,3.712,3.687,3.637,3.263,3.088,2.513,0,0
"2018-04-01 13:24:00",1163280,0,15.77,16.29,16.67,11.34,0,315.7,5.45,4.7,3.95,3.95,3.95,3.2,0.842,2.534,2.547,2.24,1.999,1.89,1.634,0,0
"2018-04-01 13:25:00",1163281,0,15.73,16.26,16.7,11.52,0,280.7,3.95,3.95,3.95,3.2,3.2,2.45,0.589,3.188,2.95,2.55,2.375,2.213,1.7,0,0
"2018-04-01 13:26:00",1163282,0,15.84,16.45,16.94,11.57,0,238.2,7.7,6.95,6.95,6.95,5.45,4.7,1.26,4.912,4.225,3.75,3.337,3.125,2.513,0,0
"2018-04-01 13:27:00",1163283,0,15.58,16.55,17.03,11.45,0,224.9,6.95,6.2,5.45,4.7,4.7,4.7,0.798,5.187,4.75,4.225,3.588,3.175,2.588,0,0
"2018-04-01 13:28:00",1163284,0,15.39,16.42,16.9,11.47,0,231.8,6.95,6.95,6.95,6.2,6.2,4.7,1.119,5.65,5.1,4.512,3.925,3.687,3,0,0
"2018-04-01 13:29:00",1163285,0,15.17,16.08,16.63,11.54,0,231.7,5.45,5.45,4.7,3.95,3.95,3.2,0.592,4.25,3.825,3.463,2.888,2.7,2.325,0,0
"2018-04-01 13:30:00",1163286,0,15.5,16.17,16.74,11.84,0,243.1,6.2,5.45,4.7,3.95,4.7,3.95,0.7,4.275,3.875,3.3,2.75,2.575,2.075,0,0
"2018-04-01 13:31:00",1163287,0,15.94,16.73,17.18,11.39,0,237.6,4.7,4.7,4.7,3.95,3.2,3.2,0.495,3.238,3.125,2.925,2.5,2.288,1.775,0,0
"2018-04-01 13:32:00",1163288,0,15.88,16.56,17.05,11.34,0,269.4,4.7,4.7,3.95,3.2,3.2,3.2,0.575,3.525,3.388,2.875,2.388,2.263,1.875,0,0
"2018-04-01 13:33:00",1163289,0,15.97,16.61,17.19,11.46,0,257.9,5.45,4.7,3.95,3.95,3.95,3.2,0.708,3.9,3.45,3.125,2.713,2.525,2.125,0,0
"2018-04-01 13:34:00",1163290,0,15.96,16.82,17.42,11.35,0,264.6,6.2,6.2,5.45,4.7,3.95,3.2,0.663,4.3,3.775,3.4,2.9,2.788,2.3,0,0
"2018-04-01 13:35:00",1163291,0,15.87,16.87,17.43,11.15,0,238,6.95,6.2,5.45,5.45,5.45,4.7,0.75,5.537,4.787,4.237,3.725,3.475,2.725,0,0
"2018-04-01 13:36:00",1163292,0,15.71,16.81,17.34,11.08,0,220.7,4.7,3.95,3.95,3.95,3.95,3.2,0.676,3.263,3.013,2.738,2.25,2.125,1.738,0,0
"2018-04-01 13:37:00",1163293,0,15.6,16.79,17.17,10.87,0,202.1,3.2,3.2,3.2,3.2,2.45,2.45,0.813,1.688,1.822,1.797,1.455,1.382,1.032,0,0
"2018-04-01 13:38:00",1163294,0,15.68,16.82,17.03,10.88,0,195,1.7,1.7,1.7,1.7,1.7,1.7,0.618,0.601,0.698,0.755,0.537,0.591,0.5,0,0
"2018-04-01 13:39:00",1163295,0,15.96,16.96,17.17,10.88,0,195.9,1.7,1.7,1.7,0.95,1.7,0.95,0.377,0.171,0.133,0.107,0.079,0.12,0.095,0,0
"2018-04-01 13:40:00",1163296,0,16.24,17.05,17.32,10.79,0,249,4.7,3.95,4.7,3.95,3.95,3.2,0.64,2.963,2.688,2.513,2.275,2.159,1.759,0,0
"2018-04-01 13:41:00",1163297,0,16.17,16.97,17.47,11,0,248.3,9.2,8.45,7.7,6.95,6.95,5.45,1.141,6.212,5.15,4.587,4.05,3.812,3.113,0,0
"2018-04-01 13:42:00",1163298,0,16.25,17.13,17.73,10.97,0,249.7,8.45,7.7,7.7,6.2,6.2,5.45,0.824,6.85,6.612,5.662,4.95,4.4,3.475,0,0
"2018-04-01 13:43:00",1163299,0,16.3,17.04,17.65,10.97,0,243.7,8.45,7.7,6.95,6.2,6.2,5.45,0.943,6.312,5.562,4.875,4.325,3.85,3.075,0,0
"2018-04-01 13:44:00",1163300,0,16.04,17,17.57,10.89,0,243.7,9.95,9.2,9.2,7.7,7.7,6.2,0.943,8.22,7.5,6.562,5.737,5.35,4.3,0,0
"2018-04-01 13:45:00",1163301,0,15.59,16.72,17.22,10.88,0,247.8,9.2,8.45,8.45,7.7,7.7,6.2,1.108,7.387,6.512,5.775,5,4.737,3.912,0,0
"2018-04-01 13:46:00",1163302,0,15.47,16.4,17,11.21,0,259.9,8.45,8.45,7.7,6.2,6.2,4.7,0.751,6.662,6.175,5.525,4.75,4.412,3.55,0,0
"2018-04-01 13:47:00",1163303,0,15.31,16.02,16.76,11.43,0,259.6,5.45,5.45,5.45,5.45,5.45,3.95,0.902,3.825,3.512,3.125,2.725,2.625,2.163,0,0
"2018-04-01 13:48:00",1163304,0,15.54,16.19,16.82,11.47,0,275.1,4.7,4.7,3.95,3.95,3.2,3.2,0.476,3.475,3.138,3.05,2.688,2.613,2.037,0,0
"2018-04-01 13:49:00",1163305,0,15.6,16.14,16.77,11.48,0,246.6,5.45,5.45,5.45,5.45,5.45,4.7,0.852,4.637,4.2,3.787,3.475,3.275,2.65,0,0
"2018-04-01 13:50:00",1163306,0,15.49,16.17,16.75,11.51,0,257.8,4.7,3.95,3.95,3.95,3.95,3.2,0.64,3.35,2.888,2.675,2.375,2.338,1.938,0,0
"2018-04-01 13:51:00",1163307,-1,15.53,16.34,16.75,11.31,0,245.2,3.95,3.95,3.95,3.95,3.2,3.2,0.635,3.15,3.15,2.925,2.575,2.438,1.9,0,0
"2018-04-01 13:52:00",1163308,-1,15.58,16.19,16.58,11.41,0,228.6,3.95,3.2,3.95,3.2,3.2,2.45,0.502,2.813,2.525,2.375,2.113,2.05,1.713,0,0
"2018-04-01 13:53:00",1163309,-1,15.73,16.57,16.82,11.35,0,215.1,4.7,4.7,4.7,3.95,3.2,3.2,0.502,3.175,2.975,2.85,2.4,2.113,1.825,0,0
"2018-04-01 13:54:00",1163310,-1,15.59,16.72,16.81,11.11,0,239.6,4.7,3.95,3.95,3.2,3.2,3.2,0.637,2.888,2.563,2.35,2.037,1.972,1.572,0,0
"2018-04-01 13:55:00",1163311,-1,15.76,16.73,17,11.1,0,193.5,2.45,2.45,2.45,1.7,1.7,1.7,0.605,1.088,1.263,1.094,0.732,0.743,0.544,0,0
"2018-04-01 13:56:00",1163312,-1,16,16.95,17.22,11.02,0,197.5,2.45,2.45,2.45,1.7,1.7,1.7,0.593,0.815,0.818,0.782,0.404,0.518,0.123,0,0
"2018-04-01 13:57:00",1163313,-1,16.27,17.22,17.45,10.9,0,239.5,3.95,3.95,3.2,3.2,3.2,2.45,0.732,2.788,2.275,1.9,1.587,1.471,1.104,0,0
"2018-04-01 13:58:00",1163314,-1,16.52,17.37,17.72,10.66,0,232.4,5.45,5.45,5.45,3.95,3.95,3.2,0.622,3.925,3.737,3.275,2.813,2.7,2.15,0,0
"2018-04-01 13:59:00",1163315,-1,16.47,17.25,17.64,10.6,0,210.3,8.45,7.7,6.95,6.2,6.2,5.45,1.185,5.687,5.375,4.812,4.163,3.75,3.038,0,0
"2018-04-01 14:00:00",1163316,-1,16.14,17.29,17.52,10.48,0,216.6,9.2,7.7,7.7,6.95,6.2,5.45,1.005,7.112,6.425,5.537,4.8,4.5,3.625,0,0
"2018-04-01 14:01:00",1163317,-1,15.73,17.04,17.29,10.33,0,216.4,7.7,7.7,7.7,6.95,6.95,4.7,1.225,5.4,5.062,4.712,4.05,3.787,2.975,0,0
"2018-04-01 14:02:00",1163318,-1,15.73,16.77,17.09,10.66,0,242.2,6.2,6.2,5.45,4.7,4.7,3.95,0.649,4.962,4.312,3.65,3.113,2.8,2.325,0,0
"2018-04-01 14:03:00",1163319,-1,16.11,16.96,17.32,10.96,0,250.7,9.95,9.2,8.45,7.7,7.7,6.95,1.235,6.462,5.725,5.05,4.362,4.125,3.363,0,0
"2018-04-01 14:04:00",1163320,-1,16.14,17,17.52,11.06,0,249.9,8.45,8.45,7.7,6.95,6.2,5.45,0.958,7.162,6.375,5.55,4.825,4.425,3.488,0,0
"2018-04-01 14:05:00",1163321,-1,16.26,17.17,17.72,10.91,0,271.9,6.95,6.95,6.2,6.2,5.45,4.7,0.731,5.575,5.075,4.462,3.85,3.55,2.888,0,0
"2018-04-01 14:06:00",1163322,-1,16.1,16.99,17.61,10.79,0,283.7,6.95,6.2,6.2,5.45,4.7,4.7,0.718,5.187,4.887,4.362,3.862,3.588,3,0,0
"2018-04-01 14:07:00",1163323,-1,16,16.85,17.62,10.82,0,275.3,8.45,7.7,6.95,6.95,6.2,5.45,0.774,6.7,6.137,5.487,4.75,4.425,3.613,0,0
"2018-04-01 14:08:00",1163324,-1,16.08,16.83,17.59,10.94,0,260.6,6.95,6.2,6.2,5.45,4.7,3.95,0.669,5.15,4.862,4.35,3.962,3.75,3.088,0,0
"2018-04-01 14:09:00",1163325,-1,16.04,16.97,17.5,10.75,0,230.1,6.95,5.45,5.45,5.45,4.7,3.95,0.562,4.687,4.437,4.112,3.575,3.313,2.675,0,0
"2018-04-01 14:10:00",1163326,-1,16.08,16.93,17.41,10.81,0,244.1,12.2,12.2,9.95,10.7,10.7,8.45,1.944,7.187,6.45,5.612,5,4.687,3.837,0,0
"2018-04-01 14:11:00",1163327,0,15.92,16.95,17.51,10.78,0,243.8,8.45,9.2,7.7,6.95,6.95,6.2,0.887,7.237,6.7,5.687,5,4.7,3.85,0,0
"2018-04-01 14:12:00",1163328,0,15.78,16.61,17.18,10.93,0,241.4,7.7,7.7,6.95,6.2,6.2,4.7,0.944,5.725,5.362,4.912,4.225,3.812,3.113,0,0
"2018-04-01 14:13:00",1163329,0,15.93,16.68,17.17,11.01,0,239.8,6.2,5.45,5.45,4.7,4.7,3.95,0.647,4.962,4.425,4.112,3.675,3.425,2.9,0,0
"2018-04-01 14:14:00",1163330,0,15.81,16.52,16.93,11.01,0,246,6.95,6.95,5.45,5.45,4.7,3.95,0.655,4.712,4.562,4.225,3.75,3.4,2.75,0,0
"2018-04-01 14:15:00",1163331,0,15.63,16.2,16.59,11.14,0,256.4,6.2,5.45,6.2,5.45,4.7,3.95,0.934,4.4,4.075,3.7,3.238,2.963,2.438,0,0
"2018-04-01 14:16:00",1163332,0,15.77,16.4,16.8,11.29,0,249.6,6.95,5.45,4.7,4.7,4.7,3.2,0.965,3.587,3.475,2.988,2.5,2.375,1.863,0,0
"2018-04-01 14:17:00",1163333,0,15.89,16.66,17.05,11.1,0,235.8,4.7,4.7,3.2,3.2,3.2,2.45,0.512,2.963,2.763,2.275,1.988,1.975,1.584,0,0
"2018-04-01 14:18:00",1163334,0,15.83,16.58,17.06,10.72,0,259.8,3.95,4.7,3.95,3.95,3.95,3.2,0.579,3.525,3.213,2.9,2.463,2.4,1.988,0,0
"2018-04-01 14:19:00",1163335,0,15.67,16.23,16.92,10.82,0,268.2,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.988,2.825,2.5,2.175,2.088,1.622,0,0
"2018-04-01 14:20:00",1163336,0,15.77,16.23,16.87,11.08,0,288.8,5.45,3.95,3.95,3.2,2.45,2.45,0.53,2.775,2.4,2.125,1.85,1.725,1.45,0,0
"2018-04-01 14:21:00",1163337,0,15.88,16.48,17.05,11,0,268.7,5.45,4.7,4.7,3.95,3.95,3.2,0.659,3.45,3.263,2.938,2.45,2.325,1.875,0,0
"2018-04-01 14:22:00",1163338,0,15.85,16.39,17.04,10.97,0,267.7,4.7,4.7,3.95,3.95,3.95,3.2,0.49,3.638,3.4,3.188,2.75,2.6,2.113,0,0
"2018-04-01 14:23:00",1163339,0,15.86,16.5,17.18,10.89,0,289.2,3.95,3.95,3.2,3.2,3.2,2.45,0.558,2.425,2.375,2.263,1.925,1.888,1.6,0,0
"2018-04-01 14:24:00",1163340,0,15.87,16.46,17.07,10.91,0,298.6,3.2,3.2,3.2,2.45,2.45,2.45,0.495,2.037,2.05,1.975,1.663,1.613,1.281,0,0
"2018-04-01 14:25:00",1163341,0,16.08,16.52,17.08,11.03,0,300.1,3.95,2.45,2.45,2.45,2.45,1.7,0.428,2.113,1.875,1.688,1.359,1.272,0.904,0,0
"2018-04-01 14:26:00",1163342,0,16.22,16.75,17.28,10.83,0,263.9,4.7,4.7,4.7,3.95,3.95,3.2,0.578,3.763,3.45,3.038,2.463,2.338,1.925,0,0
"2018-04-01 14:27:00",1163343,0,15.93,16.42,17.22,10.87,0,270.8,5.45,5.45,5.45,4.7,4.7,3.95,0.827,3.4,3.375,3.325,2.975,2.825,2.313,0,0
"2018-04-01 14:28:00",1163344,0,15.87,16.24,17.12,11.07,0,270.5,3.95,3.95,3.2,3.2,3.2,2.45,0.566,2.575,2.625,2.388,2.088,1.988,1.6,0,0
"2018-04-01 14:29:00",1163345,0,15.96,16.38,17.15,11.16,0,253.6,6.95,6.2,6.2,5.45,4.7,3.95,1.035,4.225,3.55,3.125,2.588,2.363,1.838,0,0
"2018-04-01 14:30:00",1163346,0,15.85,16.47,17.05,11.06,0,235,8.45,8.45,7.7,6.95,6.2,4.7,0.778,6.475,5.9,5.362,4.637,4.175,3.363,0,0
"2018-04-01 14:31:00",1163347,0,15.7,16.43,16.96,11.02,0,237.2,8.45,7.7,6.95,6.2,6.2,5.45,0.834,6.587,5.875,5.2,4.575,4.163,3.25,0,0
"2018-04-01 14:32:00",1163348,0,15.57,16.39,16.95,11.1,0,216.1,7.7,7.7,6.95,6.2,5.45,4.7,0.777,6.375,5.612,4.937,4.175,3.65,2.9,0,0
"2018-04-01 14:33:00",1163349,0,15.65,16.69,17,10.87,0,209.5,6.95,6.2,6.2,5.45,4.7,3.95,0.556,5.612,4.825,4.2,3.663,3.213,2.55,0,0
"2018-04-01 14:34:00",1163350,0,15.67,16.77,16.94,10.71,0,215,6.2,5.45,5.45,4.7,4.7,3.95,0.678,4.812,4.25,3.887,3.45,3.213,2.563,0,0
"2018-04-01 14:35:00",1163351,0,15.95,16.8,17.1,10.73,0,243.7,7.7,6.95,6.2,6.2,5.45,3.95,0.71,5.587,5.175,4.75,4.087,3.75,3.013,0,0
"2018-04-01 14:36:00",1163352,0,15.9,16.59,16.98,10.88,0,246,6.95,6.2,5.45,5.45,4.7,3.95,0.649,5.312,4.65,4.125,3.575,3.3,2.663,0,0
"2018-04-01 14:37:00",1163353,0,15.67,16.33,16.73,11.08,0,249.3,6.95,6.2,6.2,5.45,5.45,4.7,0.71,5.25,4.875,4.275,3.613,3.4,2.813,0,0
"2018-04-01 14:38:00",1163354,0,15.84,16.41,16.81,11.3,0,255,9.2,8.45,6.95,6.95,6.2,5.45,1.098,6.975,6.2,5.337,4.687,4.263,3.413,0,0
"2018-04-01 14:39:00",1163355,0,15.88,16.48,16.94,11.36,0,275.5,6.95,6.95,6.95,5.45,5.45,4.7,0.871,5.45,5.175,4.4,3.837,3.588,2.863,0,0
"2018-04-01 14:40:00",1163356,0,16.1,16.66,17.13,11.29,0,270.8,7.7,6.95,6.95,6.2,6.2,4.7,0.846,5.712,5.387,4.925,4.375,4.075,3.363,0,0
"2018-04-01 14:41:00",1163357,0,16.11,16.66,17.24,11.32,0,271.4,6.2,5.45,5.45,5.45,4.7,3.95,0.625,5.112,4.575,3.962,3.475,3.15,2.513,0,0
"2018-04-01 14:42:00",1163358,0,16.22,16.87,17.39,11.16,0,247,6.95,6.2,6.2,5.45,5.45,4.7,0.92,5.187,4.7,4.187,3.625,3.325,2.638,0,0
"2018-04-01 14:43:00",1163359,0,16.22,16.76,17.23,11.08,0,245.9,6.95,6.95,5.45,4.7,4.7,3.95,0.739,5.712,5.087,4.3,3.6,3.288,2.613,0,0
"2018-04-01 14:44:00",1163360,0,16.06,16.86,17.32,10.98,0,244.1,7.7,7.7,6.95,5.45,5.45,4.7,0.746,6.687,5.937,5.137,4.437,4.2,3.413,0,0
"2018-04-01 14:45:00",1163361,0,15.82,16.49,16.9,11.12,0,233.2,6.95,6.95,6.95,6.95,6.95,5.45,1.042,4.862,4.8,4.575,4,3.75,3,0,0
"2018-04-01 14:46:00",1163362,0,15.63,16.26,16.69,11.34,0,234.1,4.7,4.7,3.95,3.95,3.95,3.2,0.52,4.112,3.775,3.375,2.763,2.488,2.163,0,0
"2018-04-01 14:47:00",1163363,0,15.73,16.38,16.81,11.56,0,239.9,6.2,5.45,5.45,3.95,3.95,3.2,0.716,4.287,3.775,3.475,2.988,2.775,2.213,0,0
"2018-04-01 14:48:00",1163364,0,15.95,16.48,16.86,11.53,0,242.3,6.2,6.2,6.2,5.45,5.45,4.7,0.769,5.287,5.112,4.512,3.862,3.575,2.863,0,0
"2018-04-01 14:49:00",1163365,0,15.87,16.43,16.81,11.6,0,267.1,6.2,6.2,6.2,5.45,5.45,3.95,0.946,4.775,4.412,4.012,3.45,3.275,2.7,0,0
"2018-04-01 14:50:00",1163366,0,15.84,16.44,16.89,11.65,0,258.7,7.7,6.95,6.2,6.2,6.2,4.7,0.975,5.05,4.762,4.325,3.687,3.45,2.825,0,0
"2018-04-01 14:51:00",1163367,-1,15.71,16.23,16.66,11.68,0,257.8,6.2,5.45,5.45,4.7,4.7,3.95,0.612,4.562,4.275,3.937,3.475,3.225,2.525,0,0
"2018-04-01 14:52:00",1163368,-1,15.71,16.24,16.68,11.77,0,251.3,5.45,5.45,6.2,5.45,4.7,3.95,0.823,4.4,4.275,3.912,3.338,3.038,2.438,0,0
"2018-04-01 14:53:00",1163369,-1,15.84,16.37,16.7,11.76,0,248.5,4.7,4.7,4.7,3.95,3.95,3.95,0.755,3.875,3.6,3.2,2.788,2.625,2.138,0,0
"2018-04-01 14:54:00",1163370,-1,15.77,16.38,16.75,11.69,0,247.9,4.7,3.95,3.95,3.95,3.2,3.2,0.509,3.138,3.05,2.763,2.513,2.338,1.888,0,0
"2018-04-01 14:55:00",1163371,-1,15.84,16.43,16.78,11.66,0,252.4,6.2,5.45,4.7,3.95,3.2,3.2,0.537,3.9,3.6,3.238,2.788,2.625,2.15,0,0
"2018-04-01 14:56:00",1163372,-1,16.22,16.62,16.95,11.72,0,259.1,6.2,6.95,6.2,5.45,4.7,4.7,0.827,4.612,4.163,3.837,3.313,2.963,2.313,0,0
"2018-04-01 14:57:00",1163373,-1,16.45,17.2,17.48,11.23,0,267.9,6.95,6.2,6.2,5.45,4.7,4.7,0.742,5.675,5.187,4.45,3.825,3.525,2.788,0,0
"2018-04-01 14:58:00",1163374,-1,16.42,17.03,17.59,11.31,0,257.5,6.2,6.2,5.45,4.7,4.7,3.95,0.683,4.825,4.437,3.987,3.575,3.4,2.825,0,0
"2018-04-01 14:59:00",1163375,-1,16.68,17.25,17.64,11.23,0,271.3,4.7,4.7,4.7,3.95,3.95,3.2,0.561,3.5,3.238,3.1,2.763,2.6,2.075,0,0
"2018-04-01 15:00:00",1163376,-1,16.7,17.34,17.75,11.08,0,255.8,7.7,6.95,6.2,4.7,4.7,3.2,0.647,4.8,4.35,3.775,3.25,2.975,2.338,0,0
"2018-04-01 15:01:00",1163377,-1,16.3,17,17.53,11.26,0,272.7,9.2,8.45,7.7,6.95,6.2,5.45,0.814,7.5,6.9,6.162,5.412,4.925,3.787,0,0
"2018-04-01 15:02:00",1163378,-1,15.9,16.57,17.23,11.49,0,284.9,8.45,8.45,7.7,6.2,6.2,5.45,0.781,6.525,6.162,5.512,4.7,4.325,3.475,0,0
"2018-04-01 15:03:00",1163379,-1,15.83,16.42,17.07,11.68,0,275.4,6.95,6.95,6.2,5.45,5.45,4.7,0.859,5.425,5.162,4.487,3.862,3.625,2.963,0,0
"2018-04-01 15:04:00",1163380,-1,15.87,16.48,17.1,11.76,0,273.2,5.45,5.45,5.45,4.7,4.7,3.95,0.728,4.412,3.887,3.575,3.113,2.975,2.35,0,0
"2018-04-01 15:05:00",1163381,-1,16.1,16.78,17.33,11.63,0,273.5,9.95,9.95,9.2,7.7,6.95,5.45,1.218,7.6,6.687,5.662,4.887,4.537,3.687,0,0
"2018-04-01 15:06:00",1163382,-1,15.89,16.6,17.25,11.72,0,262.1,9.2,9.2,8.45,8.45,7.7,6.2,1.023,7.787,7.112,6.462,5.787,5.3,4.362,0,0
"2018-04-01 15:07:00",1163383,-1,15.84,16.44,17,11.81,0,248.9,6.95,6.2,6.2,5.45,5.45,4.7,0.818,5.237,4.862,4.612,4.025,3.7,2.975,0,0
"2018-04-01 15:08:00",1163384,-1,16.26,16.82,17.24,11.87,0,271.9,7.7,7.7,7.7,6.95,6.2,6.2,0.868,6.075,5.6,5.112,4.575,4.4,3.625,0,0
"2018-04-01 15:09:00",1163385,-1,16.08,16.78,17.31,11.6,0,267.6,9.2,9.2,8.45,7.7,6.95,5.45,0.903,7.662,7.112,6.25,5.487,5.087,4.025,0,0
"2018-04-01 15:10:00",1163386,-1,15.95,16.49,17.15,11.94,0,255.2,7.7,7.7,7.7,6.2,6.2,5.45,0.836,6.15,5.85,5.212,4.437,4.175,3.488,0,0
"2018-04-01 15:11:00",1163387,0,16.02,16.67,17.2,11.92,0,265.6,6.95,6.2,6.2,5.45,4.7,4.7,0.711,4.987,4.537,4.15,3.638,3.225,2.475,0,0
"2018-04-01 15:12:00",1163388,0,16.04,16.73,17.24,11.66,0,264.1,7.7,7.7,6.95,6.2,6.2,5.45,0.743,6.575,6.037,5.387,4.662,4.3,3.525,0,0
"2018-04-01 15:13:00",1163389,0,15.95,16.6,17.18,11.77,0,262.2,8.45,7.7,7.7,6.2,6.2,5.45,0.702,7.112,6.5,5.737,4.912,4.475,3.65,0,0
"2018-04-01 15:14:00",1163390,0,15.85,16.49,17.07,11.98,0,269.4,9.2,8.45,7.7,6.95,6.95,6.2,0.982,7.137,6.562,5.762,4.987,4.6,3.613,0,0
"2018-04-01 15:15:00",1163391,0,15.68,16.46,17.07,11.86,0,267.9,7.7,7.7,6.95,6.2,6.2,4.7,0.759,6.275,5.675,4.925,4.35,4.025,3.225,0,0
"2018-04-01 15:16:00",1163392,0,15.63,16.31,16.97,11.97,0,274.7,8.45,8.45,7.7,6.95,6.95,5.45,1.266,6.437,5.812,5.025,4.325,3.987,3.075,0,0
"2018-04-01 15:17:00",1163393,0,15.93,16.4,16.96,12.08,0,273.5,9.2,8.45,7.7,6.2,6.2,5.45,0.934,6.837,6.625,5.637,4.737,4.325,3.55,0,0
"2018-04-01 15:18:00",1163394,0,15.79,16.38,17.02,11.98,0,275.3,8.45,8.45,6.95,6.95,6.95,5.45,0.875,6.962,6.687,5.75,4.787,4.437,3.775,0,0
"2018-04-01 15:19:00",1163395,0,15.69,16.26,16.92,12.28,0,271.6,8.45,8.45,6.95,6.2,6.2,4.7,0.704,6.8,6.062,5.4,4.662,4.362,3.513,0,0
"2018-04-01 15:20:00",1163396,0,15.67,16.2,16.8,12.43,0,266.4,8.45,7.7,6.95,6.2,6.2,4.7,0.743,6.387,5.85,5.187,4.587,4.287,3.425,0,0
"2018-04-01 15:21:00",1163397,0,15.85,16.32,16.76,12.67,0,257,9.2,9.2,8.45,7.7,6.95,6.2,0.811,7.437,6.975,6.425,5.587,5.162,4.212,0,0
"2018-04-01 15:22:00",1163398,0,15.73,16.32,16.72,12.73,0,257.6,9.2,7.7,6.95,6.2,6.2,4.7,0.874,7.162,5.912,5.087,4.362,4.025,3.338,0,0
"2018-04-01 15:23:00",1163399,0,15.87,16.56,16.97,12.53,0,263.9,9.2,7.7,7.7,6.95,5.45,4.7,0.831,6.512,5.9,5.075,4.187,3.75,2.988,0,0
"2018-04-01 15:24:00",1163400,0,16.07,16.67,17.14,12.47,0,265.1,6.95,6.95,6.2,6.2,5.45,4.7,0.89,5.562,4.987,4.337,3.825,3.65,3.013,0,0
"2018-04-01 15:25:00",1163401,0,16.09,16.7,17.16,12.25,0,251.3,6.95,6.95,6.2,4.7,4.7,3.95,0.666,5.462,4.987,4.412,3.775,3.45,2.85,0,0
"2018-04-01 15:26:00",1163402,0,16.05,16.68,17.11,12.2,0,236.5,8.45,7.7,6.95,6.2,5.45,4.7,0.777,6.437,5.55,4.85,4.125,3.825,2.988,0,0
"2018-04-01 15:27:00",1163403,0,16.06,16.79,17.19,12.11,0,238.7,7.7,6.95,6.95,6.2,6.2,5.45,0.994,5.925,5.287,4.787,4.15,3.7,3.1,0,0
"2018-04-01 15:28:00",1163404,0,16,16.66,17.14,12.19,0,240.2,9.95,7.7,6.95,6.2,6.95,5.45,1.062,6.225,5.3,4.637,3.987,3.65,3,0,0
"2018-04-01 15:29:00",1163405,0,16.53,17.06,17.51,12.24,0,253.7,7.7,7.7,6.95,6.2,6.2,5.45,0.754,6.562,6.175,5.45,4.762,4.387,3.55,0,0
"2018-04-01 15:30:00",1163406,0,16.4,17.07,17.41,11.93,0,245.3,8.45,8.45,6.95,6.2,6.2,5.45,0.758,6.9,6.225,5.775,5.037,4.512,3.738,0,0
"2018-04-01 15:31:00",1163407,0,16.08,16.78,17.16,12.07,0,247.7,7.7,8.45,7.7,6.95,6.95,5.45,1.351,6.137,5.637,5.062,4.425,4.125,3.4,0,0
"2018-04-01 15:32:00",1163408,0,15.88,16.49,16.86,12.21,0,239.4,8.45,8.45,7.7,6.95,6.95,6.2,1.014,6.425,5.787,5.137,4.3,4,3.213,0,0
"2018-04-01 15:33:00",1163409,0,15.75,16.48,16.91,12.15,0,240.3,8.45,7.7,7.7,6.95,6.2,5.45,0.863,7.225,6.6,5.875,5.037,4.625,3.638,0,0
"2018-04-01 15:34:00",1163410,0,15.69,16.29,16.72,12.25,0,239.7,6.2,5.45,5.45,5.45,4.7,3.95,0.933,4.762,4.287,3.975,3.475,3.3,2.738,0,0
"2018-04-01 15:35:00",1163411,0,15.97,16.67,17.05,12.29,0,245.9,7.7,7.7,6.95,6.95,6.2,5.45,1.117,5.925,5.187,4.35,3.762,3.563,2.85,0,0
"2018-04-01 15:36:00",1163412,0,15.84,16.59,17.08,12.18,0,244.8,6.95,6.2,6.2,5.45,5.45,4.7,0.987,5.35,4.8,4.362,3.762,3.475,2.688,0,0
"2018-04-01 15:37:00",1163413,0,15.81,16.37,16.86,12.52,0,220.5,9.95,9.2,8.45,6.95,6.95,6.2,1.166,6.387,6.025,5.237,4.462,4.05,3.225,0,0
"2018-04-01 15:38:00",1163414,0,15.77,16.42,16.86,12.65,0,234.9,8.45,7.7,6.95,6.2,6.2,4.7,0.696,6.487,5.8,5.212,4.525,4.212,3.4,0,0
"2018-04-01 15:39:00",1163415,0,15.86,16.53,16.99,12.54,0,238.6,7.7,7.7,6.95,5.45,5.45,5.45,0.687,5.975,5.587,4.737,4.038,3.65,2.963,0,0
"2018-04-01 15:40:00",1163416,0,16.31,16.85,17.34,12.5,0,234.7,7.7,6.2,5.45,4.7,3.95,3.2,0.614,5.237,4.525,3.725,3.138,2.988,2.388,0,0
"2018-04-01 15:41:00",1163417,0,16.17,16.89,17.41,12.14,0,242.2,7.7,6.95,6.95,6.2,5.45,4.7,0.72,6.25,5.712,4.8,4.125,3.763,3.063,0,0
"2018-04-01 15:42:00",1163418,0,15.9,16.52,17.07,12.33,0,227.7,8.45,7.7,6.2,5.45,6.2,3.95,0.727,6.7,6.187,5.2,4.15,3.825,3.113,0,0
"2018-04-01 15:43:00",1163419,0,15.83,16.47,16.96,12.48,0,235.8,6.2,6.2,5.45,4.7,4.7,3.95,0.648,5.062,4.512,3.987,3.425,3.163,2.738,0,0
"2018-04-01 15:44:00",1163420,0,15.97,16.52,16.98,12.63,0,228.8,9.95,8.45,7.7,6.95,6.2,5.45,1.012,7.562,6.525,5.462,4.525,4.2,3.488,0,0
"2018-04-01 15:45:00",1163421,0,16.19,16.79,17.22,12.53,0,228.8,9.2,8.45,8.45,6.95,6.95,5.45,0.934,7.412,6.487,5.387,4.537,4.187,3.375,0,0
"2018-04-01 15:46:00",1163422,0,16.02,16.65,17.02,12.36,0,233.9,8.45,8.45,7.7,7.7,7.7,6.2,0.68,7.362,6.8,6.275,5.587,5.2,4.112,0,0
"2018-04-01 15:47:00",1163423,0,15.7,16.34,16.71,12.62,0,231.1,7.7,7.7,6.95,6.2,6.2,4.7,0.962,6.287,5.625,4.85,3.937,3.625,2.95,0,0
"2018-04-01 15:48:00",1163424,0,15.62,16.2,16.57,12.78,0,239.3,5.45,5.45,5.45,5.45,4.7,3.95,0.623,5.025,4.537,4.038,3.538,3.275,2.65,0,0
"2018-04-01 15:49:00",1163425,0,15.58,16.15,16.55,12.9,0,241.1,7.7,6.95,6.2,5.45,5.45,3.95,0.905,5.075,4.687,4.212,3.6,3.275,2.638,0,0
"2018-04-01 15:50:00",1163426,0,15.74,16.2,16.53,12.92,0,221.4,8.45,7.7,7.7,6.95,6.95,5.45,0.913,6.662,5.937,5.087,4.3,3.937,3.238,0,0
"2018-04-01 15:51:00",1163427,-1,15.7,16.43,16.66,12.7,0,223.9,7.7,7.7,6.95,6.2,4.7,4.7,0.532,6.837,5.9,5.25,4.5,3.863,3.125,0,0
"2018-04-01 15:52:00",1163428,-1,15.69,16.29,16.5,12.77,0,226.1,7.7,6.95,6.95,6.95,5.45,4.7,0.859,5.687,5.175,4.737,4.125,3.775,3.05,0,0
"2018-04-01 15:53:00",1163429,-1,15.78,16.28,16.47,12.79,0,251.2,7.7,6.95,6.95,6.2,5.45,4.7,0.871,5.95,5.5,4.925,4.275,3.987,3.238,0,0
"2018-04-01 15:54:00",1163430,-1,15.65,16.15,16.4,12.86,0,231.7,8.45,7.7,6.95,6.2,6.2,5.45,0.974,6.837,6.087,5.212,4.512,4.138,3.513,0,0
"2018-04-01 15:55:00",1163431,-1,15.62,16.15,16.43,12.88,0,226.5,6.95,6.95,6.95,5.45,5.45,4.7,0.661,6.137,5.725,5.05,4.062,3.725,3.063,0,0
"2018-04-01 15:56:00",1163432,-1,15.67,16.12,16.41,12.85,0,232.3,6.95,6.95,6.2,5.45,4.7,3.95,0.802,5.512,4.987,4.275,3.625,3.425,2.8,0,0
"2018-04-01 15:57:00",1163433,-1,15.64,16.2,16.4,12.71,0,210.5,6.95,6.2,5.45,5.45,4.7,3.95,0.627,5.537,5,4.375,3.725,3.475,2.825,0,0
"2018-04-01 15:58:00",1163434,-1,15.59,16.23,16.33,12.6,0,213.3,8.45,7.7,7.7,6.2,6.2,4.7,0.908,6.362,5.9,5.237,4.587,4.225,3.413,0,0
"2018-04-01 15:59:00",1163435,-1,15.62,16.2,16.32,12.5,0,212.3,8.45,7.7,6.95,6.2,5.45,4.7,1.075,6.5,5.85,4.912,4.075,3.7,2.975,0,0
"2018-04-01 16:00:00",1163436,-1,15.85,16.36,16.53,12.54,0,239.1,6.2,5.45,5.45,4.7,3.95,3.2,0.642,4.8,4.15,3.438,2.938,2.725,2.163,0,0
"2018-04-01 16:01:00",1163437,-1,15.98,16.6,16.79,12.35,0,247,5.45,4.7,4.7,3.95,3.95,3.2,0.553,4.075,3.588,3.188,2.613,2.388,1.95,0,0
"2018-04-01 16:02:00",1163438,-1,15.96,16.5,16.75,12.33,0,258.2,6.2,5.45,5.45,4.7,4.7,3.95,0.622,4.775,4.25,3.787,3.2,3.013,2.4,0,0
"2018-04-01 16:03:00",1163439,-1,15.86,16.39,16.7,12.32,0,251.8,6.2,6.2,4.7,4.7,3.95,3.2,0.595,4.812,4.487,3.875,3.438,3.25,2.575,0,0
"2018-04-01 16:04:00",1163440,-1,15.91,16.33,16.64,12.49,0,263.9,6.95,7.7,7.7,6.95,6.2,5.45,0.9,5.887,5.362,4.712,4.1,3.825,3.188,0,0
"2018-04-01 16:05:00",1163441,-1,15.75,16.18,16.54,12.73,0,269.2,6.95,6.2,6.2,5.45,5.45,4.7,0.655,5.437,4.9,4.462,3.937,3.75,2.975,0,0
"2018-04-01 16:06:00",1163442,-1,15.8,16.22,16.55,12.77,0,252.3,8.45,6.95,6.95,6.2,6.2,4.7,0.826,6.537,5.95,5.187,4.45,4.125,3.3,0,0
"2018-04-01 16:07:00",1163443,-1,15.83,16.31,16.57,12.6,0,258.5,8.45,8.45,7.7,6.2,6.2,5.45,0.89,6.687,6.1,5.412,4.687,4.263,3.45,0,0
"2018-04-01 16:08:00",1163444,-1,15.86,16.31,16.56,12.59,0,257.4,7.7,6.95,6.2,5.45,5.45,4.7,0.742,6.075,5.175,4.287,3.763,3.525,2.8,0,0
"2018-04-01 16:09:00",1163445,-1,15.82,16.34,16.57,12.48,0,258.3,6.95,6.2,5.45,5.45,4.7,3.2,0.576,5.337,4.937,4.237,3.588,3.275,2.488,0,0
"2018-04-01 16:10:00",1163446,-1,15.71,16.1,16.43,12.73,0,265,6.2,5.45,5.45,5.45,5.45,3.95,0.739,4.75,4.375,4.087,3.538,3.413,2.663,0,0
"2018-04-01 16:11:00",1163447,0,15.87,16.22,16.51,12.63,0,253.6,6.2,6.2,5.45,5.45,5.45,3.95,0.748,5.212,4.875,4.35,3.588,3.313,2.65,0,0
"2018-04-01 16:12:00",1163448,0,15.77,16.17,16.44,12.48,0,237.4,6.95,6.2,6.2,5.45,5.45,3.95,0.718,5.55,5.012,4.462,3.912,3.575,2.8,0,0
"2018-04-01 16:13:00",1163449,0,15.77,16.15,16.38,12.75,0,236,6.95,6.2,6.95,6.2,5.45,4.7,0.718,5.387,4.775,4.3,3.65,3.3,2.738,0,0
"2018-04-01 16:14:00",1163450,0,15.67,16.13,16.34,13.17,0,238.2,6.95,6.2,6.2,5.45,4.7,4.7,0.617,5.9,5.05,4.587,3.85,3.425,2.763,0,0
"2018-04-01 16:15:00",1163451,0,15.57,16.03,16.24,13.36,0,243,6.95,6.2,5.45,5.45,4.7,3.95,0.699,5.512,5.087,4.45,3.862,3.413,2.625,0,0
"2018-04-01 16:16:00",1163452,0,15.64,16.03,16.27,13.39,0,237.2,6.95,6.2,5.45,5.45,4.7,4.7,0.733,5.275,4.625,4.15,3.525,3.388,2.75,0,0
"2018-04-01 16:17:00",1163453,0,15.83,16.27,16.52,13.15,0,242.3,6.95,6.2,6.2,5.45,4.7,3.95,0.704,5.425,4.875,4.212,3.538,3.238,2.563,0,0
"2018-04-01 16:18:00",1163454,0,16,16.54,16.8,12.77,0,260.3,6.95,6.95,6.95,6.2,5.45,3.95,0.678,5.625,5.15,4.512,4,3.713,2.925,0,0
"2018-04-01 16:19:00",1163455,0,16.07,16.61,16.91,12.58,0,261.9,6.95,7.7,6.2,5.45,5.45,4.7,0.829,5.775,5.225,4.475,3.95,3.7,2.988,0,0
"2018-04-01 16:20:00",1163456,0,16.05,16.58,16.9,12.62,0,262,7.7,6.2,6.2,5.45,5.45,4.7,0.912,5.787,5.237,4.612,3.812,3.525,2.813,0,0
"2018-04-01 16:21:00",1163457,0,16.13,16.55,16.92,12.91,0,252.8,6.95,6.2,5.45,4.7,4.7,3.95,0.619,5.312,4.775,4.175,3.475,3.238,2.525,0,0
"2018-04-01 16:22:00",1163458,0,16.27,16.77,17.05,13.49,0,241.1,7.7,6.2,6.2,5.45,5.45,4.7,0.768,5.375,5,4.475,3.825,3.588,2.863,0,0
"2018-04-01 16:23:00",1163459,0,16.22,16.77,17.01,13.52,0,253.7,8.45,6.95,6.95,5.45,5.45,4.7,0.644,6.037,5.437,4.65,4.075,3.788,2.938,0,0
"2018-04-01 16:24:00",1163460,0,16.03,16.6,16.9,13.34,0,254.6,8.45,8.45,7.7,6.2,6.2,5.45,0.871,7.437,7.025,6.15,5.112,4.712,3.8,0,0
"2018-04-01 16:25:00",1163461,0,15.97,16.46,16.8,13.5,0,242.4,9.2,8.45,6.95,6.95,6.2,4.7,0.8,6.625,5.9,5.037,4.387,4.163,3.338,0,0
"2018-04-01 16:26:00",1163462,0,16.1,16.63,16.9,13.38,0,239.1,7.7,6.95,6.2,5.45,5.45,3.95,0.633,5.937,5.262,4.562,3.912,3.525,2.788,0,0
"2018-04-01 16:27:00",1163463,0,16.02,16.59,16.81,13.23,0,238.6,8.45,7.7,6.95,6.2,5.45,4.7,0.767,7.025,6,5.45,4.725,4.275,3.525,0,0
"2018-04-01 16:28:00",1163464,0,15.78,16.39,16.63,13.41,0,243.4,7.7,6.95,6.95,6.2,5.45,4.7,0.86,5.6,5.025,4.45,3.725,3.55,2.888,0,0
"2018-04-01 16:29:00",1163465,0,15.76,16.25,16.55,13.52,0,248,6.95,6.2,5.45,5.45,5.45,4.7,0.791,4.937,4.25,3.875,3.3,3.025,2.388,0,0
"2018-04-01 16:30:00",1163466,0,15.77,16.41,16.69,13.53,0,241.7,9.2,7.7,7.7,6.95,6.2,5.45,0.94,7.637,6.775,5.775,4.962,4.537,3.513,0,0
"2018-04-01 16:31:00",1163467,0,15.55,16.13,16.4,13.82,0,246.8,9.2,8.45,7.7,7.7,6.2,5.45,1.014,7.487,6.625,5.85,5.125,4.587,3.75,0,0
"2018-04-01 16:32:00",1163468,0,15.64,16.13,16.37,13.92,0,255.3,8.45,7.7,6.95,6.2,6.2,4.7,0.92,6.3,5.537,4.725,4.075,3.825,3,0,0
"2018-04-01 16:33:00",1163469,0,15.82,16.35,16.54,13.66,0,245.4,6.95,6.2,5.45,4.7,4.7,3.95,0.635,5.187,4.662,4.212,3.663,3.438,2.763,0,0
"2018-04-01 16:34:00",1163470,0,15.87,16.42,16.57,13.56,0,245.9,10.7,9.95,9.2,8.45,7.7,6.95,1.169,8.19,7.225,6.425,5.637,5.187,4.15,0,0
"2018-04-01 16:35:00",1163471,0,15.56,16.1,16.3,13.85,0,249.9,9.95,9.2,9.2,8.45,7.7,6.2,1.201,7.825,7.075,6.225,5.387,4.975,3.9,0,0
"2018-04-01 16:36:00",1163472,0,15.48,15.96,16.19,14.17,0,250.7,9.95,8.45,7.7,6.2,5.45,5.45,0.907,6.9,6.075,5.225,4.362,4,3.288,0,0
"2018-04-01 16:37:00",1163473,0,15.54,15.95,16.17,14.23,0,237.5,8.45,8.45,7.7,6.95,6.95,5.45,1.047,7.237,6.625,5.612,4.8,4.325,3.562,0,0
"2018-04-01 16:38:00",1163474,0,15.44,15.84,16.08,14.36,0,231.5,8.45,7.7,6.95,6.2,5.45,5.45,0.857,6.987,6.162,5.225,4.212,3.825,3.325,0,0
"2018-04-01 16:39:00",1163475,0,15.6,15.97,16.18,14.46,0,229,6.95,6.2,5.45,4.7,4.7,3.95,0.623,6,4.987,4.325,3.513,3.125,2.588,0,0
"2018-04-01 16:40:00",1163476,0,15.66,16.13,16.28,14.45,0,224.9,8.45,7.7,6.95,6.2,5.45,4.7,0.673,6.775,6.187,5.337,4.312,3.825,3.088,0,0
"2018-04-01 16:41:00",1163477,0,15.52,15.94,16.12,14.59,0,222.2,8.45,8.45,7.7,7.7,6.95,6.2,1.169,7.025,6.212,5.362,4.587,4.212,3.488,0,0
"2018-04-01 16:42:00",1163478,0,15.46,15.79,15.94,14.71,0,228.5,9.2,7.7,7.7,6.95,5.45,4.7,0.694,6.937,6.3,5.712,4.925,4.45,3.725,0,0
"2018-04-01 16:43:00",1163479,0,15.33,15.74,15.85,15.09,0,229.7,9.2,9.2,8.45,7.7,7.7,6.2,0.979,8.56,7.3,6.337,5.5,4.912,4.038,0,0
"2018-04-01 16:44:00",1163480,0,15.16,15.56,15.69,15.36,0,223.4,9.95,9.2,7.7,6.95,6.2,5.45,1.088,7.012,6.137,5.2,4.263,3.862,3.35,0,0
"2018-04-01 16:45:00",1163481,0,15.23,15.58,15.71,15.51,0,226.3,10.7,9.2,6.95,6.2,6.2,5.45,0.973,6.887,5.862,4.987,4.112,3.712,2.988,0,0
"2018-04-01 16:46:00",1163482,0,15.23,15.59,15.73,15.37,0,224.8,9.95,9.2,8.45,7.7,6.95,5.45,1.123,8.35,6.937,5.762,4.637,4.175,3.438,0,0
"2018-04-01 16:47:00",1163483,0,15.21,15.59,15.71,15.28,0,224,9.95,9.2,8.45,7.7,6.95,5.45,0.824,8.55,7.275,6.012,4.95,4.4,3.638,0,0
"2018-04-01 16:48:00",1163484,0,15.1,15.49,15.61,15.34,0,225.3,9.95,9.2,8.45,6.95,6.2,5.45,0.834,8.75,7.65,6.675,5.512,4.862,3.987,0,0
"2018-04-01 16:49:00",1163485,0,15.14,15.42,15.55,15.56,0,219.7,8.45,7.7,6.2,5.45,4.7,3.95,0.73,6.45,5.425,4.725,3.987,3.538,2.838,0,0
"2018-04-01 16:50:00",1163486,0,15.19,15.5,15.61,15.56,0,222,9.2,9.2,6.95,6.95,6.2,5.45,0.823,7.4,6.25,5.6,4.737,4.163,3.313,0,0
"2018-04-01 16:51:00",1163487,-1,15.18,15.48,15.57,15.5,0,217.8,8.45,7.7,6.95,5.45,4.7,4.7,0.703,6.3,5.712,4.95,4.275,3.775,2.988,0,0
"2018-04-01 16:52:00",1163488,-1,15.22,15.52,15.61,15.48,0,223.4,7.7,7.7,6.2,5.45,5.45,4.7,0.755,6.3,5.5,4.787,3.825,3.525,2.9,0,0
"2018-04-01 16:53:00",1163489,-1,15.28,15.55,15.65,15.45,0,236.3,9.2,8.45,6.95,6.2,4.7,4.7,0.713,6.9,6.125,4.987,4.075,3.662,3.013,0,0
"2018-04-01 16:54:00",1163490,-1,15.36,15.57,15.68,14.9,0,242.1,9.2,8.45,7.7,7.7,7.7,5.45,0.85,7.675,6.75,5.887,5.137,4.712,3.838,0,0
"2018-04-01 16:55:00",1163491,-1,15.5,15.7,15.78,14.49,0,239.7,8.45,7.7,6.95,6.2,5.45,4.7,0.644,6.087,5.637,4.937,4.2,3.788,2.888,0,0
"2018-04-01 16:56:00",1163492,-1,15.61,15.84,15.91,14.34,0,237,8.45,7.7,6.95,6.2,6.2,4.7,0.938,6.375,5.512,4.775,4.163,3.675,3,0,0
"2018-04-01 16:57:00",1163493,-1,15.5,15.75,15.81,14.43,0,261.6,9.95,8.45,7.7,5.45,5.45,4.7,0.942,6.737,5.55,4.737,4.012,3.625,2.988,0,0
"2018-04-01 16:58:00",1163494,-1,15.53,15.72,15.81,14.67,0,244,11.45,12.2,10.7,9.95,8.45,6.95,1.521,8.05,7.225,6.275,5.462,4.875,3.9,0,0
"2018-04-01 16:59:00",1163495,-1,15.44,15.72,15.8,15.02,0,238.4,9.95,9.2,8.45,7.7,6.95,5.45,0.932,8.72,7.662,6.437,5.6,5.012,4.112,0,0
"2018-04-01 17:00:00",1163496,-1,15.34,15.59,15.69,15.4,0,251.7,9.2,8.45,7.7,6.95,6.2,5.45,0.895,7.512,6.825,5.962,5.2,4.625,3.625,0,0
"2018-04-01 17:01:00",1163497,-1,15.25,15.5,15.58,15.41,0,253.8,8.45,8.45,7.7,6.95,6.2,5.45,0.9,7.237,6.65,5.95,5.037,4.575,3.563,0,0
"2018-04-01 17:02:00",1163498,-1,15.22,15.43,15.51,15.6,0,250.7,10.7,8.45,7.7,6.95,6.95,5.45,0.924,7.537,6.85,6.037,5.125,4.562,3.638,0,0
"2018-04-01 17:03:00",1163499,-1,15.13,15.4,15.47,15.68,0,247.5,11.45,9.95,9.2,8.45,7.7,6.95,0.811,9.97,8.66,7.325,6.325,5.737,4.6,0,0
"2018-04-01 17:04:00",1163500,-1,15.1,15.31,15.41,15.78,0,242.2,10.7,9.95,9.2,7.7,7.7,6.2,0.913,8.95,8.11,7.075,6.062,5.412,4.275,0,0
"2018-04-01 17:05:00",1163501,-1,15.07,15.32,15.39,15.83,0,239.9,10.7,9.2,8.45,7.7,6.95,5.45,0.902,8.37,7.212,6.287,5.4,4.875,3.937,0,0
"2018-04-01 17:06:00",1163502,-1,15.03,15.28,15.36,15.94,0,233.9,10.7,9.2,8.45,6.95,6.2,5.45,0.756,8.87,7.7,6.362,5.325,4.8,3.925,0,0
"2018-04-01 17:07:00",1163503,-1,15.06,15.27,15.34,16,0,241,8.45,8.45,7.7,6.95,6.2,6.2,0.797,7.1,6.537,5.712,4.887,4.5,3.712,0,0
"2018-04-01 17:08:00",1163504,-1,15.06,15.29,15.36,16,0,244.2,10.7,9.95,9.2,8.45,7.7,6.95,1.009,8.3,7.487,6.587,5.687,5.137,4.087,0,0
"2018-04-01 17:09:00",1163505,-1,15.02,15.24,15.31,16.11,0,235.7,9.95,8.45,9.2,7.7,7.7,6.2,1.131,7.562,6.6,6.05,5.312,4.825,3.875,0,0
"2018-04-01 17:10:00",1163506,-1,15,15.22,15.27,16.21,0,239.1,8.45,7.7,6.95,6.95,6.2,5.45,0.838,6.787,5.787,4.912,4.325,3.962,3.275,0,0
"2018-04-01 17:11:00",1163507,0,14.94,15.19,15.25,16.25,0,238.1,10.7,10.7,9.95,8.45,6.95,6.2,1,9.3,8.09,6.837,5.862,5.225,4.163,0,0
"2018-04-01 17:12:00",1163508,0,14.82,15.05,15.14,16.45,0,237.2,11.45,10.7,9.2,7.7,7.7,6.2,1.051,9.59,8.5,7.112,6.025,5.425,4.487,0,0
"2018-04-01 17:13:00",1163509,0,14.72,14.96,15.03,16.6,0,240.8,12.2,12.2,10.7,9.2,8.45,6.95,2.543,9.39,8.41,7.362,6.575,4.713,4.837,0,0
"2018-04-01 17:14:00",1163510,0,14.68,14.88,14.94,16.73,0,238.3,10.7,9.2,7.7,6.95,4.7,5.45,1.058,8.09,6.887,5.875,5.037,0.557,3.7,0,0
"2018-04-01 17:15:00",1163511,0,14.68,14.89,14.94,16.73,0,233.8,11.45,9.2,8.45,7.7,6.95,6.2,2.221,8.55,7.5,6.4,5.525,3.814,4.175,0,0
"2018-04-01 17:16:00",1163512,0,14.66,14.86,14.9,16.79,0,232,10.7,9.95,8.45,8.45,7.7,6.2,2.498,8.42,7.425,6.525,5.712,3.141,4.237,0,0
"2018-04-01 17:17:00",1163513,0,14.65,14.85,14.89,16.84,0,233.3,11.45,10.7,9.2,7.7,6.95,6.2,2.153,9.21,8.14,7.037,5.95,1.76,4.437,0,0
"2018-04-01 17:18:00",1163514,0,14.58,14.76,14.82,16.86,0,236.4,11.45,10.7,9.2,8.45,2.45,6.95,0.41,9.57,8.72,7.662,6.712,0.101,5,0,0
"2018-04-01 17:19:00",1163515,0,14.55,14.71,14.77,16.93,0,234.7,11.45,12.2,10.7,9.2,6.2,7.7,1.089,9.04,8.2,7.262,6.212,0.396,4.537,0,0
"2018-04-01 17:20:00",1163516,0,14.56,14.69,14.74,16.97,0,232.9,11.45,10.7,9.95,9.2,8.45,6.95,2.292,8.39,7.3,6.425,5.687,1.245,4.237,0,0
"2018-04-01 17:21:00",1163517,0,14.57,14.73,14.77,16.93,0,234.4,12.95,11.45,10.7,8.45,7.7,6.95,2.988,8.62,7.35,6.112,5.262,2.577,4.038,0,0
"2018-04-01 17:22:00",1163518,0,14.55,14.7,14.74,16.93,0,228.3,10.7,9.95,8.45,7.7,7.7,6.2,1.177,8.21,7.237,6.337,5.475,4.9,4.05,0,0
"2018-04-01 17:23:00",1163519,0,14.5,14.68,14.71,16.94,0,228.4,10.7,9.95,9.95,9.2,8.45,6.2,1.417,9.15,8.26,7.2,6.112,5.237,4.275,0,0
"2018-04-01 17:24:00",1163520,0,14.46,14.62,14.65,16.95,0,229.3,12.2,9.95,10.7,9.2,8.45,6.95,1.502,9.55,8.08,6.8,5.737,5.125,4.3,0,0
"2018-04-01 17:25:00",1163521,0,14.44,14.6,14.63,17.01,0,231.7,12.2,9.2,9.2,7.7,7.7,6.2,1.113,8.95,7.412,6.6,5.65,5.237,4.362,0,0
"2018-04-01 17:26:00",1163522,0,14.44,14.59,14.62,17,0,231.9,9.2,9.2,8.45,6.95,6.2,5.45,1.019,7.237,6.475,5.525,4.8,4.287,3.5,0,0
"2018-04-01 17:27:00",1163523,0,14.45,14.6,14.62,16.99,0,230.2,9.2,8.45,7.7,7.7,7.7,6.2,1.157,6.662,5.712,4.8,4.163,3.612,3.025,0,0
"2018-04-01 17:28:00",1163524,0,14.43,14.58,14.6,16.93,0,229.5,12.2,11.45,10.7,9.2,8.45,6.95,1.169,9.62,8.46,7.375,6.225,5.562,4.625,0,0
"2018-04-01 17:29:00",1163525,0,14.37,14.52,14.54,16.85,0,227.1,12.2,10.7,9.95,8.45,7.7,6.95,1.001,10.35,8.82,7.25,6.025,5.462,4.5,0,0
"2018-04-01 17:30:00",1163526,0,14.35,14.49,14.51,16.88,0,229.8,10.7,9.95,9.2,8.45,7.7,6.2,0.88,9.44,8.52,7.625,6.275,5.512,4.437,0,0
"2018-04-01 17:31:00",1163527,0,14.35,14.48,14.49,16.94,0,230.8,11.45,9.2,7.7,7.7,6.95,5.45,1.029,7.525,6.4,5.275,4.537,4.087,3.4,0,0
"2018-04-01 17:32:00",1163528,0,14.33,14.46,14.47,16.9,0,230.8,10.7,10.7,10.7,8.45,7.7,6.95,1.026,9.27,8.52,7.437,6.237,5.662,4.475,0,0
"2018-04-01 17:33:00",1163529,0,14.32,14.44,14.45,16.9,0,230.7,9.2,9.2,8.45,6.2,6.2,5.45,0.815,7.412,6.737,5.837,4.925,4.362,3.613,0,0
"2018-04-01 17:34:00",1163530,0,14.31,14.43,14.44,16.96,0,232,9.95,8.45,8.45,7.7,6.95,5.45,0.871,7.875,6.862,6.062,5.375,4.8,3.937,0,0
"2018-04-01 17:35:00",1163531,0,14.29,14.4,14.41,17,0,233.8,9.95,9.95,9.95,9.2,8.45,6.95,1.101,8.4,7.55,6.725,5.9,5.262,4.25,0,0
"2018-04-01 17:36:00",1163532,0,14.27,14.38,14.39,17.01,0,232.5,11.45,10.7,9.2,7.7,7.7,6.2,1.038,9.4,8.16,7.087,5.762,5.075,4.187,0,0
"2018-04-01 17:37:00",1163533,0,14.26,14.37,14.37,17.04,0,238.2,12.2,10.7,9.2,8.45,7.7,6.2,0.967,8.87,7.75,6.65,5.95,5.4,4.375,0,0
"2018-04-01 17:38:00",1163534,0,14.24,14.34,14.35,17.07,0,235.9,10.7,9.95,9.2,9.2,8.45,6.95,1.192,8.31,7.487,6.375,5.425,4.962,4.087,0,0
"2018-04-01 17:39:00",1163535,0,14.21,14.32,14.32,17.12,0,233.9,10.7,9.2,9.2,6.95,6.95,4.7,0.871,7.825,6.862,5.875,4.812,4.312,3.525,0,0
"2018-04-01 17:40:00",1163536,0,14.17,14.28,14.27,17.17,0,231.7,10.7,9.2,7.7,6.95,6.95,6.2,1.038,7.662,6.762,5.912,5.187,4.712,3.9,0,0
"2018-04-01 17:41:00",1163537,0,14.13,14.22,14.23,17.19,0,230.3,12.2,10.7,9.95,9.95,8.45,6.95,1.105,8.77,7.737,6.712,5.575,4.787,3.862,0,0
"2018-04-01 17:42:00",1163538,0,14.11,14.19,14.19,17.22,0,232.2,12.95,11.45,9.95,9.2,8.45,6.95,1.133,10,8.69,7.5,6.587,5.962,5,0,0
"2018-04-01 17:43:00",1163539,0,14.1,14.18,14.18,17.21,0,236,12.2,12.2,11.45,9.95,8.45,8.45,1.251,9.9,8.87,7.85,6.762,5.825,4.912,0,0
"2018-04-01 17:44:00",1163540,0,14.07,14.15,14.14,17.26,0,231.2,11.45,10.7,9.2,8.45,6.95,5.45,1.164,8.75,7.887,6.612,5.675,5.15,4.225,0,0
"2018-04-01 17:45:00",1163541,0,14.04,14.12,14.11,17.3,0,232.2,11.45,9.2,7.7,6.95,6.2,6.2,0.792,7.725,6.925,6.162,5.275,4.8,3.862,0,0
"2018-04-01 17:46:00",1163542,0,14.03,14.1,14.09,17.31,0,228,10.7,10.7,9.2,7.7,6.95,6.95,1.016,8.94,7.7,6.25,5.387,4.862,4.1,0,0
"2018-04-01 17:47:00",1163543,0,14.04,14.08,14.09,17.26,0,228.6,12.2,11.45,9.95,9.2,8.45,6.95,0.987,9.32,8.76,7.612,6.175,5.45,4.562,0,0
"2018-04-01 17:48:00",1163544,0,14.02,14.08,14.07,17.28,0,228.4,10.7,9.2,7.7,7.7,6.2,5.45,0.84,8.25,6.9,6.012,5.162,4.45,3.475,0,0
"2018-04-01 17:49:00",1163545,0,14.02,14.08,14.06,17.29,0,230.4,11.45,11.45,9.95,8.45,8.45,6.95,0.981,9.87,8.82,7.7,6.687,5.975,4.95,0,0
"2018-04-01 17:50:00",1163546,0,14.02,14.08,14.06,17.25,0,232.9,11.45,9.95,9.95,9.2,7.7,6.2,1.026,8.92,7.875,6.8,5.825,5.237,4.375,0,0
"2018-04-01 17:51:00",1163547,-1,13.99,14.06,14.03,17.25,0,232.8,10.7,9.95,8.45,7.7,6.95,5.45,1,8.21,7.262,6.387,5.475,4.875,4.125,0,0
"2018-04-01 17:52:00",1163548,-1,13.96,14.04,14,17.27,0,233,9.95,9.2,7.7,6.95,6.2,5.45,0.804,7.562,6.737,5.887,5.15,4.687,3.875,0,0
"2018-04-01 17:53:00",1163549,-1,13.95,14,13.97,17.29,0,235,9.95,8.45,7.7,6.95,6.2,5.45,0.722,8.24,6.95,6.012,5.187,4.85,3.987,0,0
"2018-04-01 17:54:00",1163550,-1,13.93,13.98,13.94,17.32,0,234.8,9.95,8.45,7.7,6.95,6.95,6.2,0.893,7.825,7.087,6.125,5.275,4.712,3.9,0,0
"2018-04-01 17:55:00",1163551,-1,13.89,13.94,13.91,17.39,0,231.6,9.2,8.45,8.45,7.7,6.95,6.2,0.95,7.087,6.05,5.337,4.675,4.163,3.463,0,0
"2018-04-01 17:56:00",1163552,-1,13.85,13.9,13.85,17.51,0,229.6,9.2,8.45,6.95,6.2,5.45,4.7,0.623,7.587,6.487,5.55,4.6,4.025,3.25,0,0
"2018-04-01 17:57:00",1163553,-1,13.82,13.86,13.81,17.66,0,227.5,9.2,9.2,7.7,6.95,6.2,5.45,0.731,7.7,6.925,6.025,5.05,4.462,3.675,0,0
"2018-04-01 17:58:00",1163554,-1,13.78,13.83,13.77,17.78,0,226.6,10.7,9.2,7.7,6.95,6.95,5.45,0.998,7.8,6.762,5.8,4.912,4.412,3.6,0,0
"2018-04-01 17:59:00",1163555,-1,13.77,13.79,13.74,17.85,0,229.8,9.2,8.45,7.7,6.2,6.2,5.45,0.637,7.562,6.45,5.462,4.587,4.138,3.45,0,0
"2018-04-01 18:00:00",1163556,-1,13.75,13.77,13.71,17.89,0,228.7,9.95,9.2,8.45,6.95,6.2,5.45,1.035,7.3,6.775,6.162,5.125,4.487,3.775,0,0
"2018-04-01 18:01:00",1163557,-1,13.71,13.76,13.68,17.93,0,228.9,8.45,8.45,7.7,6.95,6.2,4.7,0.792,7.137,6.212,5.462,4.6,3.987,3.338,0,0
"2018-04-01 18:02:00",1163558,-1,13.73,13.74,13.66,17.98,0,227,11.45,9.95,9.2,7.7,6.95,7.7,1.096,8.44,6.987,6,5.1,4.537,3.787,0,0
"2018-04-01 18:03:00",1163559,-1,13.73,13.76,13.66,17.96,0,227.1,9.2,8.45,6.95,6.2,6.2,4.7,0.865,7.625,6.525,5.4,4.475,3.9,3.163,0,0
"2018-04-01 18:04:00",1163560,-1,13.66,13.71,13.6,18.05,0,229.7,7.7,6.95,6.2,6.2,5.45,3.95,0.815,6.237,5.6,4.537,3.8,3.3,2.75,0,0
"2018-04-01 18:05:00",1163561,-1,13.58,13.61,13.52,18.18,0,227.7,7.7,6.95,6.95,6.2,6.2,4.7,0.861,6.287,5.5,5.025,4.287,3.712,3.025,0,0
"2018-04-01 18:06:00",1163562,-1,13.51,13.53,13.45,18.33,0,224.4,9.2,8.45,6.2,4.7,3.95,3.2,0.652,6.362,5.5,4.462,3.55,2.95,2.438,0,0
"2018-04-01 18:07:00",1163563,-1,13.5,13.5,13.4,18.48,0,227,8.45,8.45,6.95,6.2,5.45,4.7,0.846,6.537,6.025,5.35,4.437,3.65,3.075,0,0
"2018-04-01 18:08:00",1163564,-1,13.44,13.44,13.36,18.6,0,223.9,7.7,6.95,6.2,5.45,4.7,4.7,0.789,6.312,5.325,4.487,3.762,3.325,2.725,0,0
"2018-04-01 18:09:00",1163565,-1,13.44,13.41,13.32,18.81,0,225.6,9.95,9.2,7.7,6.2,6.2,4.7,0.861,7.662,6.487,5.412,4.387,3.812,2.975,0,0
"2018-04-01 18:10:00",1163566,-1,13.44,13.41,13.3,18.79,0,227.1,9.95,8.45,6.95,6.2,5.45,4.7,0.572,7.35,6.15,5.325,4.387,3.85,3.213,0,0
"2018-04-01 18:11:00",1163567,0,13.37,13.35,13.26,18.74,0,229.3,8.45,7.7,7.7,6.95,6.2,6.2,1.061,6.612,5.637,5,4.275,3.787,3.15,0,0
"2018-04-01 18:12:00",1163568,0,13.29,13.25,13.18,18.74,0,228.4,9.95,7.7,7.7,6.95,6.2,4.7,1.149,6.4,5.387,4.625,3.962,3.525,2.913,0,0
"2018-04-01 18:13:00",1163569,0,13.38,13.29,13.21,18.73,0,227,9.2,9.2,8.45,6.95,6.95,5.45,1.02,8.08,6.987,5.975,4.937,4.462,3.737,0,0
"2018-04-01 18:14:00",1163570,0,13.36,13.32,13.23,18.65,0,226.4,8.45,8.45,7.7,6.2,5.45,4.7,0.754,7.325,6.412,5.65,4.725,4.012,3.225,0,0
"2018-04-01 18:15:00",1163571,0,13.33,13.27,13.18,18.7,0,225.9,8.45,6.95,6.2,6.2,5.45,4.7,0.893,6.8,5.725,4.625,3.887,3.575,2.938,0,0
"2018-04-01 18:16:00",1163572,0,13.28,13.2,13.12,18.76,0,226.9,8.45,7.7,6.95,6.2,5.45,4.7,1.067,6.962,6.075,5.112,4.275,3.875,3.088,0,0
"2018-04-01 18:17:00",1163573,0,13.29,13.22,13.13,18.76,0,224.3,9.2,7.7,7.7,6.2,5.45,4.7,0.659,7.287,6.337,5.425,4.5,4.075,3.325,0,0
"2018-04-01 18:18:00",1163574,0,13.24,13.19,13.08,18.82,0,227,8.45,7.7,6.95,6.2,6.2,4.7,0.977,6.812,5.987,5.025,4.225,3.75,2.975,0,0
"2018-04-01 18:19:00",1163575,0,13.18,13.17,13.05,18.86,0,226.9,7.7,7.7,6.95,6.2,5.45,4.7,0.86,6.475,5.687,4.95,4.125,3.612,2.925,0,0
"2018-04-01 18:20:00",1163576,0,13.15,13.1,12.99,18.99,0,227.5,8.45,8.45,6.95,6.95,6.2,5.45,0.764,7.012,6.15,5.462,4.625,4.038,3.438,0,0
"2018-04-01 18:21:00",1163577,0,13.16,13.11,13.01,18.98,0,225.2,9.95,9.2,8.45,7.7,6.95,6.2,1.043,7.125,6.337,5.525,4.512,3.95,3.113,0,0
"2018-04-01 18:22:00",1163578,0,13.13,13.07,12.95,19.03,0,226.5,8.45,7.7,6.95,6.2,5.45,4.7,0.609,7.087,6.162,5.4,4.437,3.8,3.125,0,0
"2018-04-01 18:23:00",1163579,0,13.1,13.04,12.92,19.09,0,223.2,9.2,7.7,6.95,6.2,5.45,3.95,1.035,6.825,5.775,4.7,3.725,3.075,2.625,0,0
"2018-04-01 18:24:00",1163580,0,13.11,12.99,12.87,19.11,0,225.9,9.95,9.2,8.45,6.95,6.2,5.45,0.768,8.17,7.2,6.187,5.25,4.6,3.65,0,0
"2018-04-01 18:25:00",1163581,0,13.09,13.02,12.91,19.02,0,222.2,9.2,8.45,7.7,6.2,5.45,4.7,0.813,6.937,6.075,5.412,4.55,4.012,3.3,0,0
"2018-04-01 18:26:00",1163582,0,12.98,12.91,12.81,19.1,0,225.4,8.45,6.95,6.2,6.2,6.2,3.95,0.935,6.4,5.487,4.587,3.85,3.388,2.725,0,0
"2018-04-01 18:27:00",1163583,0,12.92,12.84,12.73,19.24,0,221.4,8.45,6.95,6.95,6.2,5.45,4.7,0.871,6.562,5.587,4.85,4.012,3.575,2.8,0,0
"2018-04-01 18:28:00",1163584,0,12.89,12.81,12.7,19.31,0,227.7,8.45,7.7,7.7,6.2,6.2,5.45,0.836,7.275,6.562,5.775,4.687,4.175,3.425,0,0
"2018-04-01 18:29:00",1163585,0,12.88,12.82,12.69,19.3,0,225,9.2,8.45,7.7,6.2,6.2,5.45,0.822,7.45,6.65,5.375,4.4,3.95,3.288,0,0
"2018-04-01 18:30:00",1163586,0,12.89,12.81,12.67,19.3,0,227.4,9.95,9.2,9.2,7.7,6.95,5.45,0.954,8.09,6.775,5.862,5.075,4.562,3.513,0,0
"2018-04-01 18:31:00",1163587,0,12.85,12.8,12.68,19.34,0,231.7,8.45,8.45,7.7,6.95,6.2,5.45,0.713,7.187,6.35,5.65,4.712,4.237,3.413,0,0
"2018-04-01 18:32:00",1163588,0,12.85,12.76,12.64,19.37,0,232.5,9.95,9.95,8.45,6.95,6.2,4.7,0.825,7.787,6.45,5.4,4.5,4.012,3.263,0,0
"2018-04-01 18:33:00",1163589,0,12.86,12.78,12.66,19.36,0,234.3,8.45,8.45,7.7,6.95,6.2,5.45,0.84,7.262,6.387,5.625,4.95,4.45,3.675,0,0
"2018-04-01 18:34:00",1163590,0,12.83,12.74,12.63,19.38,0,233.2,9.95,9.2,9.95,9.2,8.45,6.95,1.288,7.6,6.875,6.35,5.5,4.937,4.038,0,0
"2018-04-01 18:35:00",1163591,0,12.76,12.7,12.59,19.39,0,234.3,8.45,7.7,6.95,6.2,5.45,4.7,0.838,6.775,5.762,4.725,4.1,3.712,3,0,0
"2018-04-01 18:36:00",1163592,0,12.73,12.61,12.51,19.52,0,234.7,9.2,8.45,8.45,7.7,6.95,5.45,1.008,7.587,6.612,5.562,4.812,4.4,3.687,0,0
"2018-04-01 18:37:00",1163593,0,12.71,12.61,12.49,19.54,0,234.3,9.2,9.2,7.7,6.2,6.2,5.45,0.976,6.9,5.775,5.1,4.425,4.1,3.338,0,0
"2018-04-01 18:38:00",1163594,0,12.73,12.62,12.51,19.55,0,235,9.95,9.95,9.2,6.95,6.95,6.2,0.86,8.29,7.2,6.4,5.625,5.1,4.25,0,0
"2018-04-01 18:39:00",1163595,0,12.76,12.66,12.55,19.48,0,235,11.45,9.2,9.2,6.95,6.2,5.45,0.761,8.11,7.225,6.512,5.5,4.9,4.125,0,0
"2018-04-01 18:40:00",1163596,0,12.65,12.59,12.49,19.5,0,237.2,8.45,7.7,6.95,6.95,6.2,5.45,0.812,6.662,5.75,5.012,4.412,4.075,3.388,0,0
"2018-04-01 18:41:00",1163597,0,12.55,12.49,12.38,19.71,0,233.9,8.45,7.7,6.95,6.2,6.2,5.45,0.92,6.7,5.712,4.8,4.175,3.825,3.088,0,0
"2018-04-01 18:42:00",1163598,0,12.48,12.39,12.26,19.88,0,233.8,8.45,6.95,6.95,5.45,4.7,3.95,0.66,6.262,5.2,4.487,3.875,3.5,2.913,0,0
"2018-04-01 18:43:00",1163599,0,12.39,12.29,12.15,20.05,0,234.6,7.7,6.95,5.45,4.7,4.7,3.95,0.562,6.237,5.375,4.487,3.875,3.463,2.775,0,0
"2018-04-01 18:44:00",1163600,0,12.32,12.22,12.07,20.14,0,235,6.95,6.2,4.7,4.7,3.95,3.95,0.482,6.087,5.012,3.95,3.338,3.025,2.525,0,0
"2018-04-01 18:45:00",1163601,0,12.25,12.14,11.97,20.29,0,233.7,7.7,6.95,5.45,4.7,4.7,3.95,0.615,5.875,4.85,3.875,3.338,3.075,2.475,0,0
"2018-04-01 18:46:00",1163602,0,12.21,12.06,11.89,20.44,0,232,9.2,8.45,7.7,7.7,6.95,6.2,1.18,6,5.037,4.425,3.7,3.263,2.65,0,0
"2018-04-01 18:47:00",1163603,0,12.27,12.1,11.96,20.49,0,233.3,8.45,7.7,6.95,6.2,5.45,4.7,0.768,7.05,5.95,5.275,4.437,4.05,3.438,0,0
"2018-04-01 18:48:00",1163604,0,12.27,12.15,12,20.35,0,230.4,7.7,6.95,6.95,5.45,5.45,4.7,0.902,6.262,5.225,4.562,3.975,3.612,2.875,0,0
"2018-04-01 18:49:00",1163605,0,12.23,12.1,11.97,20.43,0,231.6,9.2,7.7,6.95,6.2,6.2,5.45,0.751,6.787,5.962,5.4,4.512,4.038,3.325,0,0
"2018-04-01 18:50:00",1163606,0,12.15,12.06,11.93,20.45,0,234.1,7.7,6.95,6.2,5.45,5.45,4.7,0.79,5.912,5.012,4.45,3.925,3.513,2.913,0,0
"2018-04-01 18:51:00",1163607,-1,12.05,11.96,11.84,20.62,0,234.1,8.45,6.95,6.2,5.45,5.45,4.7,0.726,6.2,5.562,4.925,4.138,3.738,3.163,0,0
"2018-04-01 18:52:00",1163608,-1,12.06,11.94,11.81,20.65,0,235.2,8.45,8.45,6.95,6.2,6.2,4.7,0.754,7.062,6.025,5.212,4.562,4.175,3.475,0,0
"2018-04-01 18:53:00",1163609,-1,12.08,11.99,11.85,20.54,0,239.7,8.45,8.45,7.7,6.95,6.2,5.45,0.787,6.4,5.637,4.875,4.325,3.95,3.188,0,0
"2018-04-01 18:54:00",1163610,-1,12.1,11.97,11.86,20.51,0,237.3,9.95,8.45,7.7,6.95,6.95,5.45,0.853,7.475,6.7,5.712,4.9,4.437,3.725,0,0
"2018-04-01 18:55:00",1163611,-1,12.09,12.01,11.88,20.4,0,235.8,9.95,8.45,7.7,6.95,6.2,5.45,0.769,7.45,6.575,5.7,4.837,4.325,3.563,0,0
"2018-04-01 18:56:00",1163612,-1,12.05,11.96,11.84,20.4,0,239.4,9.2,7.7,6.95,6.2,5.45,4.7,0.876,7,5.65,4.975,4.3,3.925,3.3,0,0
"2018-04-01 18:57:00",1163613,-1,12.07,11.91,11.79,20.43,0,236.3,9.95,9.2,9.95,7.7,7.7,5.45,1.043,8.16,7.162,6.175,5.262,4.725,3.875,0,0
"2018-04-01 18:58:00",1163614,-1,12.06,11.96,11.84,20.26,0,237.9,9.95,9.2,8.45,7.7,7.7,6.2,1.029,7.387,6.512,5.887,5.262,4.837,4.112,0,0
"2018-04-01 18:59:00",1163615,-1,12.08,11.99,11.89,20.17,0,237.3,9.95,9.95,9.2,7.7,7.7,6.2,0.982,7.812,7.212,6.275,5.437,5.1,4.237,0,0
"2018-04-01 19:00:00",1163616,-1,12.11,12.05,11.94,20.01,0,237,9.95,8.45,7.7,7.7,6.95,6.2,0.979,7.575,6.325,5.8,5.237,4.787,4.038,0,0
"2018-04-01 19:01:00",1163617,-1,12.1,11.99,11.91,20.02,0,237.1,11.45,10.7,9.2,8.45,8.45,6.95,1.133,8.82,7.65,6.512,5.775,5.412,4.6,0,0
"2018-04-01 19:02:00",1163618,-1,12.11,12.03,11.94,19.9,0,238,9.95,9.2,9.2,7.7,6.95,5.45,1.091,8.42,7.412,6.562,5.7,5.037,4.062,0,0
"2018-04-01 19:03:00",1163619,-1,12.1,12.03,11.93,19.85,0,237.2,9.95,9.95,9.2,7.7,6.95,5.45,1.118,8.5,7.275,6.5,5.4,4.95,3.912,0,0
"2018-04-01 19:04:00",1163620,-1,12.06,11.97,11.87,19.9,0,237.9,9.95,8.45,7.7,7.7,6.95,6.2,0.991,8.54,7.125,6.237,5.525,5.125,4.05,0,0
"2018-04-01 19:05:00",1163621,-1,12.01,11.94,11.83,19.92,0,239.3,9.2,8.45,8.45,6.95,6.95,5.45,0.875,7.45,6.712,5.812,4.962,4.55,3.625,0,0
"2018-04-01 19:06:00",1163622,-1,11.97,11.87,11.78,19.99,0,240.7,10.7,9.2,7.7,6.95,6.95,6.2,0.954,8.09,6.875,5.862,5.125,4.687,3.75,0,0
"2018-04-01 19:07:00",1163623,-1,11.91,11.85,11.74,20.03,0,238.3,9.95,8.45,8.45,7.7,6.95,6.2,1.084,6.937,6.212,5.55,5.025,4.625,3.775,0,0
"2018-04-01 19:08:00",1163624,-1,11.79,11.71,11.6,20.17,0,239.7,10.7,8.45,7.7,6.2,6.2,4.7,0.946,6.825,5.612,4.7,4.175,3.875,3.2,0,0
"2018-04-01 19:09:00",1163625,-1,11.92,11.81,11.68,20.14,0,237,10.7,9.95,9.95,8.45,7.7,6.2,1.04,8.44,7.912,7.012,5.937,5.2,4.45,0,0
"2018-04-01 19:10:00",1163626,-1,11.93,11.85,11.68,19.98,0,239.3,9.95,9.95,7.7,6.95,6.95,5.45,1.022,7.962,6.9,5.75,4.912,4.45,3.6,0,0
"2018-04-01 19:11:00",1163627,0,11.89,11.8,11.66,20.03,0,235.5,9.2,8.45,6.95,6.95,6.2,5.45,0.807,7.4,6.525,5.825,5.075,4.625,3.837,0,0
"2018-04-01 19:12:00",1163628,0,11.83,11.76,11.65,20.11,0,237.3,8.45,8.45,7.7,6.95,6.2,5.45,0.81,7.175,6.412,5.675,5,4.425,3.625,0,0
"2018-04-01 19:13:00",1163629,0,11.74,11.66,11.55,20.22,0,236.8,9.2,7.7,6.2,5.45,5.45,4.7,0.8,6.437,5.35,4.662,4.125,3.787,3.113,0,0
"2018-04-01 19:14:00",1163630,0,11.69,11.58,11.43,20.37,0,234.3,9.2,7.7,6.95,6.2,5.45,4.7,0.744,7.1,5.912,4.975,4.062,3.563,2.925,0,0
"2018-04-01 19:15:00",1163631,0,11.72,11.61,11.46,20.36,0,235.2,9.2,8.45,6.95,6.95,6.2,4.7,0.756,7.187,6.137,5.325,4.625,4.187,3.4,0,0
"2018-04-01 19:16:00",1163632,0,11.64,11.55,11.41,20.4,0,233,8.45,7.7,6.95,6.2,5.45,4.7,0.873,6.087,5.175,4.612,4.012,3.7,3.025,0,0
"2018-04-01 19:17:00",1163633,0,11.52,11.41,11.28,20.55,0,233.5,8.45,6.95,6.2,5.45,4.7,3.2,0.622,6.062,4.9,4.2,3.375,2.95,2.338,0,0
"2018-04-01 19:18:00",1163634,0,11.48,11.3,11.16,20.76,0,231.5,8.45,6.95,6.95,5.45,4.7,3.95,0.764,6.312,5.225,4.487,3.7,3.413,2.85,0,0
"2018-04-01 19:19:00",1163635,0,11.46,11.33,11.17,20.79,0,231.6,8.45,6.95,6.95,5.45,4.7,3.95,0.637,6.675,5.337,4.562,3.775,3.388,2.7,0,0
"2018-04-01 19:20:00",1163636,0,11.46,11.3,11.14,20.83,0,229.6,7.7,7.7,6.95,6.2,5.45,3.95,0.62,6.337,5.737,4.887,4.2,3.812,2.963,0,0
"2018-04-01 19:21:00",1163637,0,11.43,11.29,11.16,20.83,0,228.1,7.7,6.2,5.45,4.7,3.95,3.95,0.661,6.162,5,4.5,3.763,3.263,2.663,0,0
"2018-04-01 19:22:00",1163638,0,11.41,11.28,11.12,20.9,0,229.1,7.7,6.2,6.2,5.45,3.95,3.95,0.642,6.212,5.175,4.387,3.7,3.225,2.588,0,0
"2018-04-01 19:23:00",1163639,0,11.37,11.22,11.05,20.98,0,230.3,9.2,7.7,6.95,5.45,5.45,4.7,0.88,6.375,5.137,4.175,3.4,2.975,2.6,0,0
"2018-04-01 19:24:00",1163640,0,11.35,11.22,11.06,21.07,0,229,7.7,6.95,6.2,5.45,5.45,4.7,0.645,5.962,5.237,4.725,4.2,3.825,3.188,0,0
"2018-04-01 19:25:00",1163641,0,11.36,11.21,11.06,21.08,0,229.9,7.7,7.7,6.95,6.2,5.45,5.45,0.751,6.362,5.437,4.875,4.087,3.663,2.95,0,0
"2018-04-01 19:26:00",1163642,0,11.28,11.19,11.04,21.1,0,229.3,7.7,6.95,6.2,5.45,5.45,4.7,0.728,5.45,4.825,4.3,3.625,3.138,2.425,0,0
"2018-04-01 19:27:00",1163643,0,11.25,11.14,11,21.22,0,227.9,7.7,6.2,4.7,4.7,4.7,3.95,0.686,5.45,4.6,3.912,3.275,2.913,2.363,0,0
"2018-04-01 19:28:00",1163644,0,11.17,11.04,10.88,21.31,0,225.6,6.95,5.45,5.45,5.45,4.7,3.95,0.699,5.3,4.487,3.838,3.075,2.738,2.263,0,0
"2018-04-01 19:29:00",1163645,0,11.17,11.01,10.85,21.44,0,224.5,7.7,6.95,6.2,5.45,5.45,4.7,0.922,5.925,5.25,4.637,3.9,3.375,2.65,0,0
"2018-04-01 19:30:00",1163646,0,11.16,11.06,10.89,21.38,0,224.6,6.2,5.45,5.45,5.45,4.7,3.95,0.699,5.225,4.562,3.787,3.025,2.663,2.063,0,0
"2018-04-01 19:31:00",1163647,0,11.06,10.95,10.76,21.51,0,223.8,6.2,5.45,4.7,3.95,3.95,3.2,0.663,4.862,4.25,3.638,2.925,2.488,2.188,0,0
"2018-04-01 19:32:00",1163648,0,11.02,10.89,10.71,21.63,0,224.7,6.2,5.45,4.7,3.95,3.2,3.2,0.49,4.712,3.95,3.388,2.725,2.338,1.85,0,0
"2018-04-01 19:33:00",1163649,0,10.98,10.81,10.64,21.8,0,222.2,5.45,5.45,4.7,3.95,3.95,3.2,0.595,4.787,4.437,3.775,2.863,2.5,1.95,0,0
"2018-04-01 19:34:00",1163650,0,10.95,10.81,10.63,21.94,0,218.3,6.2,4.7,4.7,3.95,3.95,2.45,0.545,4.625,3.862,3.363,2.825,2.5,1.925,0,0
"2018-04-01 19:35:00",1163651,0,10.83,10.69,10.49,22.12,0,214,4.7,3.95,3.2,3.2,2.45,2.45,0.46,3.8,2.863,2.325,1.913,1.638,1.309,0,0
"2018-04-01 19:36:00",1163652,0,10.71,10.52,10.32,22.4,0,214.9,4.7,3.95,3.2,3.2,2.45,1.7,0.451,3.45,2.863,2.35,2.037,1.75,1.225,0,0
"2018-04-01 19:37:00",1163653,0,10.62,10.41,10.23,22.65,0,214.3,5.45,3.95,3.2,3.2,2.45,2.45,0.41,3.463,2.813,2.488,2.025,1.725,1.275,0,0
"2018-04-01 19:38:00",1163654,0,10.59,10.32,10.19,22.89,0,211.8,4.7,3.95,3.95,3.95,3.95,3.2,0.576,3.725,3.375,3,2.65,2.375,1.95,0,0
"2018-04-01 19:39:00",1163655,0,10.54,10.3,10.13,23.09,0,210.3,4.7,4.7,3.95,3.2,3.2,2.45,0.456,3.975,3.325,2.65,2.063,1.788,1.497,0,0
"2018-04-01 19:40:00",1163656,0,10.46,10.22,10.04,23.34,0,210.6,4.7,3.95,3.2,2.45,3.2,2.45,0.484,3.688,2.938,2.463,2.088,1.838,1.425,0,0
"2018-04-01 19:41:00",1163657,0,10.39,10.13,9.97,23.63,0,208.7,5.45,3.95,3.95,3.2,3.2,3.2,0.503,4.1,3.363,2.85,2.488,2.213,1.713,0,0
"2018-04-01 19:42:00",1163658,0,10.37,10.1,9.94,23.95,0,210.7,5.45,4.7,3.95,3.95,3.2,2.45,0.535,4.138,3.413,2.888,2.463,2.138,1.613,0,0
"2018-04-01 19:43:00",1163659,0,10.33,10.06,9.9,24.14,0,208.3,4.7,3.95,3.95,3.2,3.2,2.45,0.541,3.937,3.263,2.7,2.15,1.888,1.475,0,0
"2018-04-01 19:44:00",1163660,0,10.28,10.01,9.85,24.37,0,207.4,5.45,4.7,3.95,3.2,3.2,2.45,0.429,3.925,3.138,2.775,2.463,2.188,1.75,0,0
"2018-04-01 19:45:00",1163661,0,10.29,9.96,9.83,24.49,0,204.2,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.713,3,2.513,2.1,1.8,1.475,0,0
"2018-04-01 19:46:00",1163662,0,10.22,9.9,9.74,24.56,0,202.5,4.7,3.2,3.2,2.45,2.45,1.7,0.421,3.325,2.55,2.113,1.825,1.6,1.225,0,0
"2018-04-01 19:47:00",1163663,0,10.16,9.81,9.64,24.68,0,200.6,3.95,3.2,3.2,2.45,2.45,1.7,0.468,3.475,2.65,2.113,1.825,1.625,1.193,0,0
"2018-04-01 19:48:00",1163664,0,10.13,9.74,9.56,24.68,0,194.5,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.388,2.663,2.15,1.875,1.688,1.225,0,0
"2018-04-01 19:49:00",1163665,0,10.07,9.68,9.48,24.61,0,195,4.7,3.95,3.95,3.2,3.2,2.45,0.821,3.525,2.663,2.138,1.888,1.401,1.375,0,0
"2018-04-01 19:50:00",1163666,0,10.03,9.62,9.45,24.67,0,195.2,4.7,3.95,3.2,3.2,0,2.45,0,3.313,2.775,2.363,2.025,0,1.413,0,0
"2018-04-01 19:51:00",1163667,-1,9.97,9.58,9.41,24.76,0,197.1,3.95,3.2,3.2,2.45,0,1.7,0,3.4,2.488,2.175,1.888,0,1.35,0,0
"2018-04-01 19:52:00",1163668,-1,9.91,9.51,9.34,24.88,0,196.7,3.95,3.2,2.45,2.45,0,1.7,0,3.35,2.6,2.037,1.75,0,1.118,0,0
"2018-04-01 19:53:00",1163669,-1,9.88,9.46,9.28,24.95,0,198.4,4.7,3.95,3.2,2.45,0,1.7,0,3.463,2.738,2.15,1.788,0,1.065,0,0
"2018-04-01 19:54:00",1163670,-1,9.87,9.44,9.24,25.02,0,196.8,4.7,3.95,3.2,2.45,0,2.45,0,3.35,2.738,2.238,1.925,0,1.233,0,0
"2018-04-01 19:55:00",1163671,-1,9.77,9.37,9.17,25.08,0,197.4,3.95,3.2,2.45,2.45,0,1.7,0,2.913,2.25,1.788,1.525,0,0.98,0,0
"2018-04-01 19:56:00",1163672,-1,9.75,9.28,9.1,25.23,0,199.9,4.7,3.95,3.95,3.2,0,1.7,0,3.638,2.775,2.188,1.813,0,1.159,0,0
"2018-04-01 19:57:00",1163673,-1,9.75,9.29,9.11,25.27,0,200.4,4.7,3.2,3.2,2.45,0,2.45,0,3.3,2.688,2.25,1.988,0,1.325,0,0
"2018-04-01 19:58:00",1163674,-1,9.71,9.3,9.13,25.28,0,202.3,3.95,3.2,3.2,3.2,0,2.45,0,3.338,2.85,2.4,2,0,1.259,0,0
"2018-04-01 19:59:00",1163675,-1,9.64,9.29,9.11,25.25,0,204.7,3.95,3.2,2.45,2.45,0,1.7,0,2.925,2.313,1.8,1.475,0,0.807,0,0
"2018-04-01 20:00:00",1163676,-1,9.62,9.21,9.03,25.35,0,207.5,3.95,3.2,3.2,2.45,0,1.7,0,3.225,2.55,2.088,1.688,0,1.084,0,0
"2018-04-01 20:01:00",1163677,-1,9.64,9.18,8.99,25.45,0,206.1,3.95,3.2,2.45,1.7,0,1.7,0,3.25,2.363,1.925,1.575,0,0.949,0,0
"2018-04-01 20:02:00",1163678,-1,9.61,9.16,8.96,25.48,0,207.7,3.95,3.2,2.45,2.45,0,1.7,0,3.013,2.375,1.938,1.7,0,0.986,0,0
"2018-04-01 20:03:00",1163679,-1,9.57,9.1,8.9,25.55,0,206.4,3.95,3.2,3.2,2.45,0,1.7,0,3.125,2.388,1.975,1.6,0,0.901,0,0
"2018-04-01 20:04:00",1163680,-1,9.57,9.06,8.86,25.61,0,209.6,3.2,3.2,2.45,2.45,0,1.7,0,2.863,2.25,1.688,1.375,0,0.826,0,0
"2018-04-01 20:05:00",1163681,-1,9.52,9.03,8.79,25.67,0,208,3.95,3.2,3.2,2.45,0,1.7,0,3.088,2.438,1.9,1.525,0,0.844,0,0
"2018-04-01 20:06:00",1163682,-1,9.54,9.01,8.78,25.75,0,212.4,4.7,4.7,3.2,2.45,0,1.7,0,3.5,2.863,2.225,1.825,0,1.3,0,0
"2018-04-01 20:07:00",1163683,-1,9.52,9.05,8.85,25.7,0,211.2,3.95,3.95,3.2,3.2,0,2.45,0,3.075,2.625,2.225,1.875,0,1.263,0,0
"2018-04-01 20:08:00",1163684,-1,9.48,9.04,8.84,25.69,0,212.6,3.95,3.2,2.45,2.45,0,1.7,0,3.075,2.438,1.975,1.575,0,1.03,0,0
"2018-04-01 20:09:00",1163685,-1,9.46,9,8.8,25.82,0,214.5,3.95,3.95,2.45,2.45,0,1.7,0,3.163,2.463,1.938,1.663,0,0.788,0,0
"2018-04-01 20:10:00",1163686,-1,9.43,8.96,8.76,25.9,0,220.7,3.95,3.2,3.2,2.45,0,1.7,0,3,2.488,2,1.613,0,0.885,0,0
"2018-04-01 20:11:00",1163687,0,9.48,9.02,8.79,25.96,0,222.3,4.7,3.95,3.2,2.45,0,1.7,0,3.613,2.863,2.338,1.875,0,1.2,0,0
"2018-04-01 20:12:00",1163688,0,9.46,9.06,8.79,25.87,0,218.8,3.95,3.2,2.45,2.45,0,1.7,0,3.175,2.388,1.838,1.522,0,0.677,0,0
"2018-04-01 20:13:00",1163689,0,9.47,9.03,8.76,25.92,0,221.2,5.45,3.95,3.2,2.45,0,2.45,0,3.7,2.813,2.313,1.9,0,1.238,0,0
"2018-04-01 20:14:00",1163690,0,9.51,9.08,8.84,25.9,0,223.6,4.7,3.95,3.2,3.2,0,2.45,0,3.45,2.875,2.463,2.088,0,1.484,0,0
"2018-04-01 20:15:00",1163691,0,9.49,9.11,8.87,25.83,0,223.2,4.7,3.95,3.2,2.45,0,1.7,0,3.488,2.825,2.188,1.713,0,0.828,0,0
"2018-04-01 20:16:00",1163692,0,9.52,9.14,8.88,25.77,0,225.3,4.7,3.95,3.2,2.45,0,1.7,0,3.338,2.813,2.388,1.975,0,1.359,0,0
"2018-04-01 20:17:00",1163693,0,9.62,9.23,9,25.65,0,224.7,5.45,4.7,4.7,3.2,0,2.45,0,4.025,3.238,2.738,2.3,0,1.475,0,0
"2018-04-01 20:18:00",1163694,0,9.67,9.3,9.08,25.43,0,223.4,5.45,3.95,3.95,3.2,0,1.7,0,3.887,2.988,2.425,1.913,0,1.206,0,0
"2018-04-01 20:19:00",1163695,0,9.72,9.33,9.07,25.37,0,224.6,6.2,4.7,3.2,3.2,0,2.45,0,4.212,3.363,2.75,2.15,0,1.538,0,0
"2018-04-01 20:20:00",1163696,0,9.94,9.5,9.23,25.19,0,226.9,6.2,5.45,4.7,4.7,0,3.2,0,4.9,4.312,3.563,2.913,0,2.025,0,0
"2018-04-01 20:21:00",1163697,0,9.96,9.65,9.41,24.83,0,226.8,5.45,4.7,3.95,3.95,0,2.45,0,4.175,3.4,3.1,2.663,0,1.9,0,0
"2018-04-01 20:22:00",1163698,0,9.99,9.69,9.48,24.67,0,225.4,6.2,5.45,5.45,4.7,0,3.2,0,4.35,3.588,3.113,2.513,0,1.775,0,0
"2018-04-01 20:23:00",1163699,0,9.94,9.65,9.44,24.67,0,228.7,5.45,4.7,3.95,3.95,0,2.45,0,3.987,3.138,2.75,2.288,0,1.613,0,0
"2018-04-01 20:24:00",1163700,0,9.91,9.6,9.39,24.76,0,228.6,5.45,3.95,3.2,3.2,0,2.45,0,4.2,3.25,2.525,2.15,0,1.6,0,0
"2018-04-01 20:25:00",1163701,0,9.91,9.59,9.35,24.82,0,229.3,5.45,4.7,3.95,3.95,0,2.45,0,4.237,3.563,2.875,2.363,0,1.647,0,0
"2018-04-01 20:26:00",1163702,0,9.93,9.65,9.42,24.73,0,231.4,6.2,4.7,4.7,3.95,0,3.2,0,4.637,3.713,3.188,2.725,0,1.925,0,0
"2018-04-01 20:27:00",1163703,0,9.98,9.69,9.48,24.63,0,229.9,6.2,5.45,4.7,3.95,0,3.2,0,4.687,3.638,3.138,2.625,0,1.863,0,0
"2018-04-01 20:28:00",1163704,0,9.97,9.7,9.51,24.6,0,228,5.45,5.45,4.7,3.95,0,3.2,0,4.512,3.963,3.513,2.95,0,2.037,0,0
"2018-04-01 20:29:00",1163705,0,10.01,9.72,9.54,24.53,0,232.2,7.7,6.2,4.7,4.7,0,3.2,0,5.2,4.2,3.738,3.188,0,2.313,0,0
"2018-04-01 20:30:00",1163706,0,10.03,9.74,9.55,24.46,0,233,6.95,6.2,4.7,3.95,0,2.45,0,5.112,4.163,3.313,2.763,0,2.025,0,0
"2018-04-01 20:31:00",1163707,0,10.03,9.77,9.59,24.43,0,231,6.2,6.2,6.2,4.7,0,3.95,0,4.925,4.263,3.625,3.1,0,2.163,0,0
"2018-04-01 20:32:00",1163708,0,9.96,9.73,9.55,24.41,0,235.1,6.2,5.45,4.7,3.95,0,2.45,0,4.637,3.713,2.988,2.475,0,1.775,0,0
"2018-04-01 20:33:00",1163709,0,10.02,9.73,9.55,24.46,0,234,6.2,5.45,5.45,4.7,0,3.95,0,5.337,4.6,3.962,3.288,0,2.388,0,0
"2018-04-01 20:34:00",1163710,0,10.04,9.79,9.61,24.3,0,235.6,6.2,5.45,5.45,4.7,0,3.95,0,4.95,4.138,3.7,3.275,0,2.55,0,0
"2018-04-01 20:35:00",1163711,0,9.99,9.76,9.59,24.32,0,234.2,6.95,5.45,5.45,4.7,0,3.2,0,5.012,4.325,3.675,3.088,0,2.075,0,0
"2018-04-01 20:36:00",1163712,0,9.95,9.73,9.57,24.37,0,235.9,6.95,6.2,4.7,3.95,0,3.95,0,5,4.138,3.388,2.925,0,2.013,0,0
"2018-04-01 20:37:00",1163713,0,9.97,9.74,9.58,24.4,0,236.4,6.2,5.45,5.45,3.95,0,3.95,0,5.275,4.237,3.838,3.338,0,2.6,0,0
"2018-04-01 20:38:00",1163714,0,9.98,9.75,9.59,24.36,0,235.3,6.95,5.45,4.7,3.95,0,3.2,0,5.462,4.287,3.475,2.95,0,2.325,0,0
"2018-04-01 20:39:00",1163715,0,9.98,9.71,9.53,24.37,0,237.2,7.7,6.2,5.45,3.95,0,3.2,0,5.587,4.475,3.787,3.15,0,2.3,0,0
"2018-04-01 20:40:00",1163716,0,10.06,9.8,9.64,24.35,0,236.1,7.7,6.95,6.95,6.2,0,4.7,0,6.012,5.15,4.675,4.1,0,3.063,0,0
"2018-04-01 20:41:00",1163717,0,10.04,9.85,9.69,24.19,0,234.6,6.95,6.95,5.45,5.45,0,4.7,0,5.737,5.125,4.425,3.713,0,2.7,0,0
"2018-04-01 20:42:00",1163718,0,10.01,9.83,9.68,24.18,0,233.1,6.95,6.95,6.2,4.7,0,3.95,0,5.337,4.7,4.187,3.663,0,2.813,0,0
"2018-04-01 20:43:00",1163719,0,10,9.81,9.66,24.21,0,234.3,6.95,6.95,5.45,4.7,0,3.2,0,5.712,4.787,3.9,3.363,0,2.425,0,0
"2018-04-01 20:44:00",1163720,0,9.99,9.75,9.59,24.27,0,234.9,6.95,5.45,4.7,4.7,0,3.95,0,5.262,4.237,3.613,3.188,0,2.375,0,0
"2018-04-01 20:45:00",1163721,0,9.92,9.72,9.56,24.36,0,235.8,6.2,6.2,5.45,5.45,0,3.95,0,4.812,3.975,3.45,3.063,0,2.213,0,0
"2018-04-01 20:46:00",1163722,0,9.88,9.65,9.5,24.43,0,234.9,6.2,5.45,4.7,4.7,0,3.2,0,4.937,4.15,3.513,3.113,0,2.213,0,0
"2018-04-01 20:47:00",1163723,0,9.9,9.64,9.48,24.44,0,235.6,7.7,6.2,5.45,4.7,0,3.2,0,5.562,4.512,3.8,3.225,0,2.238,0,0
"2018-04-01 20:48:00",1163724,0,9.93,9.69,9.52,24.41,0,233.3,6.95,6.2,5.45,4.7,0,3.2,0,5,4.425,3.675,3.138,0,2.263,0,0
"2018-04-01 20:49:00",1163725,0,9.97,9.73,9.56,24.32,0,236,7.7,6.95,6.95,6.2,0,4.7,0,5.875,4.925,4.2,3.612,0,2.563,0,0
"2018-04-01 20:50:00",1163726,0,9.97,9.72,9.54,24.24,0,236,6.95,5.45,4.7,4.7,0,3.2,0,5.387,4.187,3.513,2.775,0,1.963,0,0
"2018-04-01 20:51:00",1163727,-1,9.91,9.66,9.5,24.31,0,235.1,6.95,5.45,4.7,4.7,0,3.95,0,5.1,4.087,3.488,3.1,0,2.375,0,0
"2018-04-01 20:52:00",1163728,-1,9.91,9.63,9.48,24.39,0,236.1,6.2,6.2,5.45,4.7,0,3.2,0,5.15,4.075,3.488,3.025,0,2.175,0,0
"2018-04-01 20:53:00",1163729,-1,9.89,9.65,9.49,24.39,0,235.9,6.95,5.45,4.7,3.95,0,3.2,0,5.05,4.138,3.438,2.813,0,2.1,0,0
"2018-04-01 20:54:00",1163730,-1,9.9,9.66,9.48,24.36,0,238.3,7.7,6.2,6.2,4.7,0,3.95,0,5.275,4.287,3.6,3.013,0,2.013,0,0
"2018-04-01 20:55:00",1163731,-1,9.97,9.75,9.57,24.24,0,237.5,6.95,5.45,5.45,4.7,0,3.95,0,4.962,4.075,3.675,3.15,0,2.413,0,0
"2018-04-01 20:56:00",1163732,-1,9.89,9.68,9.5,24.22,0,235.3,5.45,4.7,4.7,3.95,0,3.2,0,4.362,3.4,2.863,2.438,0,1.763,0,0
"2018-04-01 20:57:00",1163733,-1,9.88,9.61,9.45,24.39,0,236,6.2,4.7,4.7,3.95,0,3.2,0,4.787,3.825,3.213,2.725,0,1.888,0,0
"2018-04-01 20:58:00",1163734,-1,9.87,9.66,9.48,24.35,0,234.9,5.45,5.45,3.95,3.2,0,2.45,0,4.5,3.937,3.313,2.663,0,1.963,0,0
"2018-04-01 20:59:00",1163735,-1,9.88,9.67,9.48,24.29,0,236,6.2,5.45,4.7,4.7,0,3.95,0,4.837,4.062,3.613,3.038,0,2.2,0,0
"2018-04-01 21:00:00",1163736,-1,9.91,9.7,9.53,24.27,0,233.6,6.95,5.45,5.45,5.45,0,3.95,0,5.287,4.625,3.937,3.25,0,2.438,0,0
"2018-04-01 21:01:00",1163737,-1,9.97,9.78,9.62,24.13,0,231.9,5.45,5.45,4.7,4.7,0,3.95,0,4.937,4.187,3.55,3.025,0,2.45,0,0
"2018-04-01 21:02:00",1163738,-1,9.96,9.74,9.6,24.14,0,234.1,6.95,5.45,3.95,3.95,0,2.45,0,4.862,3.862,3.2,2.613,0,1.95,0,0
"2018-04-01 21:03:00",1163739,-1,9.94,9.73,9.58,24.2,0,230.4,6.95,6.2,5.45,4.7,0,3.2,0,5.025,4.312,3.775,3.15,0,2.225,0,0
"2018-04-01 21:04:00",1163740,-1,9.89,9.72,9.57,24.2,0,231.6,6.2,5.45,5.45,4.7,0,3.2,0,4.537,4.212,3.788,3.213,0,2.188,0,0
"2018-04-01 21:05:00",1163741,-1,9.84,9.68,9.53,24.25,0,231.6,7.7,5.45,3.95,3.95,0,3.2,0,4.712,3.825,3.15,2.613,0,1.95,0,0
"2018-04-01 21:06:00",1163742,-1,9.89,9.71,9.55,24.26,0,229.9,6.2,5.45,4.7,4.7,0,3.95,0,4.462,4.038,3.488,3.063,0,2.225,0,0
"2018-04-01 21:07:00",1163743,-1,9.81,9.7,9.52,24.21,0,229.1,5.45,4.7,3.2,3.2,0,2.45,0,4.187,3.288,2.538,2,0,1.363,0,0
"2018-04-01 21:08:00",1163744,-1,9.82,9.6,9.41,24.37,0,229.5,5.45,3.95,3.95,3.2,0,2.45,0,4.075,3.45,2.863,2.213,0,1.488,0,0
"2018-04-01 21:09:00",1163745,-1,9.8,9.58,9.36,24.45,0,228.3,6.2,4.7,3.95,3.95,0,2.45,0,4.125,3.325,2.75,2.25,0,1.738,0,0
"2018-04-01 21:10:00",1163746,-1,9.82,9.56,9.35,24.5,0,225.6,4.7,5.45,3.95,3.2,0,2.45,0,4.138,3.363,2.725,2.213,0,1.475,0,0
"2018-04-01 21:11:00",1163747,0,9.75,9.53,9.32,24.52,0,218.6,5.45,4.7,3.95,3.2,0,2.45,0,3.6,3.15,2.525,2.025,0,1.463,0,0
"2018-04-01 21:12:00",1163748,0,9.79,9.52,9.34,24.6,0,222.9,6.95,6.2,5.45,4.7,0,3.95,0,4.762,3.912,3.325,2.925,0,2.037,0,0
"2018-04-01 21:13:00",1163749,0,9.82,9.57,9.39,24.5,0,209.9,4.7,4.7,3.95,3.2,0,2.45,0,4.012,3.288,2.775,2.425,0,1.475,0,0
"2018-04-01 21:14:00",1163750,0,9.78,9.53,9.39,24.52,0,204.8,5.45,3.95,3.95,3.95,0,2.45,0,3.575,3.025,2.713,2.425,0,1.75,0,0
"2018-04-01 21:15:00",1163751,0,9.72,9.49,9.34,24.6,0,203.5,4.7,3.95,3.2,3.2,0,2.45,0,2.975,2.763,2.35,2.05,0,1.413,0,0
"2018-04-01 21:16:00",1163752,0,9.57,9.36,9.2,24.69,0,186.1,3.2,2.45,2.45,2.45,0,1.7,0,2.2,1.875,1.625,1.463,0,1.049,0,0
"2018-04-01 21:17:00",1163753,0,9.4,9.11,8.93,25.14,0,159.9,2.45,2.45,2.45,1.7,0,1.7,0,1.538,1.563,1.338,1.15,0,0.687,0,0
"2018-04-01 21:18:00",1163754,0,8.91,8.55,8.47,26.4,0,150.4,2.45,1.7,1.7,1.7,0,0.95,0,1.259,1.238,1.062,0.804,0,0.317,0,0
"2018-04-01 21:19:00",1163755,0,8.51,8.13,8.07,27.47,0,132,1.7,1.7,1.7,1.7,0,0.95,0,1.136,1.193,1.081,0.854,0,0.127,0,0
"2018-04-01 21:20:00",1163756,0,8.11,7.868,7.82,28.11,0,126.9,1.7,1.7,0.95,0.95,0,0,0,1.156,0.671,0.332,0.032,0,0,0,0
"2018-04-01 21:21:00",1163757,0,7.791,7.599,7.54,28.68,0,129.1,2.45,1.7,1.7,1.7,0,0,0,1.9,1.5,1.046,0.582,0,0,0,0
"2018-04-01 21:22:00",1163758,0,7.574,7.308,7.186,29.26,0,128.2,3.2,2.45,2.45,1.7,0,0.95,0,2.1,1.65,1.162,0.413,0,0.158,0,0
"2018-04-01 21:23:00",1163759,0,7.54,7.15,6.936,29.85,0,135.7,2.45,2.45,2.45,1.7,0,0.95,0,2.037,1.775,1.538,1.147,0,0.396,0,0
"2018-04-01 21:24:00",1163760,0,7.549,7.195,6.842,29.83,0,132.7,2.45,2.45,1.7,0.95,0,0.95,0,1.838,1.425,0.993,0.507,0,0.079,0,0
"2018-04-01 21:25:00",1163761,0,7.551,7.168,6.798,29.78,0,136.1,3.2,1.7,1.7,1.7,0,0,0,1.9,1.413,1.056,0.709,0,0,0,0
"2018-04-01 21:26:00",1163762,0,7.577,7.159,6.771,29.8,0,143.7,3.2,2.45,2.45,1.7,0,1.7,0,2.125,1.75,1.447,1.162,0,0.25,0,0
"2018-04-01 21:27:00",1163763,0,7.557,7.185,6.798,29.78,0,140.2,2.45,2.45,1.7,1.7,0,0.95,0,1.688,1.563,1.209,1.027,0,0.523,0,0
"2018-04-01 21:28:00",1163764,0,7.482,7.213,6.818,29.69,0,142.3,2.45,1.7,1.7,1.7,0,0.95,0,1.525,1.275,0.758,0.541,0,0.079,0,0
"2018-04-01 21:29:00",1163765,0,7.452,7.209,6.833,29.65,0,160.7,3.2,2.45,2.45,2.45,0,1.7,0,1.975,1.688,1.488,1.267,0,0.514,0,0
"2018-04-01 21:30:00",1163766,0,7.488,7.326,6.995,29.51,0,156.9,2.45,2.45,2.45,2.45,0,1.7,0,2.15,1.8,1.625,1.347,0,0.973,0,0
"2018-04-01 21:31:00",1163767,0,7.415,7.341,7.078,29.36,0,176.7,2.45,2.45,2.45,2.45,0,1.7,0,1.675,1.563,1.309,1.07,0,0.613,0,0
"2018-04-01 21:32:00",1163768,0,7.275,7.217,7.012,29.42,0,164.6,2.45,2.45,1.7,1.7,0,1.7,0,1.4,1.375,1.2,1.053,0,0.361,0,0
"2018-04-01 21:33:00",1163769,0,7.117,7.012,6.842,29.72,0,152.5,2.45,1.7,1.7,1.7,0,0,0,1.403,1.149,0.889,0.456,0,0,0,0
"2018-04-01 21:34:00",1163770,0,7.079,6.899,6.7,30.11,0,156.3,3.2,3.2,2.45,2.45,0,1.7,0,2.4,2.05,1.75,1.475,0,0.771,0,0
"2018-04-01 21:35:00",1163771,0,7.152,6.912,6.711,30.3,0,150,3.95,3.2,2.45,2.45,0,1.7,0,2.975,2.4,2.063,1.75,0,1.168,0,0
"2018-04-01 21:36:00",1163772,0,7.186,7.002,6.771,30.26,0,159.8,3.2,3.2,3.2,2.45,0,1.7,0,2.025,1.85,1.863,1.575,0,1.118,0,0
"2018-04-01 21:37:00",1163773,0,7.042,6.886,6.703,30.18,0,154.7,3.2,2.45,2.45,1.7,0,1.7,0,2.275,1.663,1.297,1.049,0,0.329,0,0
"2018-04-01 21:38:00",1163774,0,6.906,6.708,6.56,30.49,0,159.8,3.2,2.45,2.45,2.45,0,1.7,0,2.375,1.725,1.197,0.932,0,0.313,0,0
"2018-04-01 21:39:00",1163775,0,6.882,6.55,6.399,30.85,0,156.1,3.95,3.2,1.7,1.7,0,0.95,0,2.763,1.65,1.19,0.667,0,0.317,0,0
"2018-04-01 21:40:00",1163776,0,6.917,6.464,6.253,31.25,0,152.4,3.95,3.95,3.2,2.45,0,2.45,0,3.513,2.538,1.95,1.647,0,1.013,0,0
"2018-04-01 21:41:00",1163777,0,7.088,6.602,6.347,31.39,0,148.7,4.7,4.7,3.2,3.2,0,2.45,0,4.1,3.2,2.588,2.125,0,1.625,0,0
"2018-04-01 21:42:00",1163778,0,7.202,6.716,6.442,31.07,0,147.8,5.45,4.7,3.95,3.2,0,2.45,0,4.537,3.313,2.663,2.388,0,1.738,0,0
"2018-04-01 21:43:00",1163779,0,7.381,6.825,6.564,30.86,0,143.8,5.45,4.7,3.95,3.95,0,3.2,0,4.587,3.813,3.313,2.775,0,1.95,0,0
"2018-04-01 21:44:00",1163780,0,7.367,6.972,6.726,30.45,0,143.2,5.45,4.7,3.95,3.95,0,3.2,0,4.387,3.35,2.875,2.413,0,1.9,0,0
"2018-04-01 21:45:00",1163781,0,7.402,6.998,6.801,30.36,0,148.9,5.45,4.7,3.95,3.95,0,3.2,0,4.65,3.763,3.4,2.938,0,2.1,0,0
"2018-04-01 21:46:00",1163782,0,7.327,7.001,6.81,30.36,0,143.9,4.7,3.95,3.95,3.2,0,2.45,0,4,3.363,2.788,2.325,0,1.563,0,0
"2018-04-01 21:47:00",1163783,0,7.348,6.978,6.789,30.4,0,144.9,5.45,3.95,3.2,3.2,0,2.45,0,4.25,3.25,2.675,2.363,0,1.713,0,0
"2018-04-01 21:48:00",1163784,0,7.269,6.94,6.749,30.41,0,142.6,5.45,3.95,3.95,3.2,0,2.45,0,3.713,2.938,2.463,2.1,0,1.55,0,0
"2018-04-01 21:49:00",1163785,0,7.34,6.917,6.716,30.52,0,146.5,5.45,4.7,3.95,2.45,0,2.45,0,3.725,3.075,2.475,2.013,0,1.375,0,0
"2018-04-01 21:50:00",1163786,0,7.241,6.927,6.713,30.4,0,146.2,4.7,3.95,3.95,3.2,0,2.45,0,3.338,2.638,2.213,1.825,0,1.309,0,0
"2018-04-01 21:51:00",1163787,-1,7.233,6.843,6.663,30.52,0,140.3,5.45,4.7,3.95,3.2,0,2.45,0,4.387,3.238,2.65,2.2,0,1.513,0,0
"2018-04-01 21:52:00",1163788,-1,7.375,6.948,6.747,30.48,0,137.8,5.45,4.7,3.95,3.95,0,2.45,0,4.812,3.825,3.163,2.738,0,1.9,0,0
"2018-04-01 21:53:00",1163789,-1,7.484,7.038,6.834,30.23,0,133.4,6.2,4.7,4.7,3.95,0,3.2,0,4.762,3.95,3.313,2.838,0,2.163,0,0
"2018-04-01 21:54:00",1163790,-1,7.416,7.046,6.817,30.02,0,128.8,5.45,4.7,3.95,3.95,0,3.2,0,4.487,3.675,3.038,2.7,0,1.9,0,0
"2018-04-01 21:55:00",1163791,-1,7.259,6.912,6.722,30.06,0,128.9,5.45,4.7,4.7,3.95,0,3.2,0,4.8,3.788,3.275,2.725,0,1.913,0,0
"2018-04-01 21:56:00",1163792,-1,7.161,6.816,6.637,30.2,0,128.4,5.45,4.7,4.7,3.95,0,3.95,0,4.887,4.075,3.45,3.063,0,2.2,0,0
"2018-04-01 21:57:00",1163793,-1,7.077,6.719,6.553,30.34,0,129.2,6.95,6.2,5.45,4.7,0,3.95,0,5.525,4.737,4.062,3.588,0,2.663,0,0
"2018-04-01 21:58:00",1163794,-1,6.923,6.603,6.445,30.49,0,129,6.2,4.7,4.7,3.95,0,3.2,0,4.975,3.962,3.363,2.85,0,2.025,0,0
"2018-04-01 21:59:00",1163795,-1,6.88,6.457,6.312,30.87,0,130.4,6.2,5.45,4.7,4.7,0,3.2,0,5.225,4.375,3.775,3.138,0,2.113,0,0
"2018-04-01 22:00:00",1163796,-1,6.948,6.459,6.283,30.98,0,133.1,6.2,5.45,4.7,3.95,0,3.2,0,5.325,4.437,3.65,3.063,0,2.188,0,0
"2018-04-01 22:01:00",1163797,-1,6.908,6.367,6.173,31.05,0,135.7,6.2,5.45,4.7,4.7,0,3.2,0,5.537,4.362,3.588,3.05,0,2.338,0,0
"2018-04-01 22:02:00",1163798,-1,6.968,6.298,6.097,31.23,0,130.7,6.2,5.45,4.7,3.95,0,3.2,0,5.612,4.437,3.613,3.063,0,2.163,0,0
"2018-04-01 22:03:00",1163799,-1,6.801,6.193,6.009,31.41,0,132.6,6.2,5.45,4.7,4.7,0,3.95,0,5.537,4.512,3.725,3.338,0,2.45,0,0
"2018-04-01 22:04:00",1163800,-1,6.714,6.123,5.934,31.62,0,131.4,5.45,5.45,4.7,3.95,0,3.2,0,5.1,4.25,3.375,2.85,0,2.025,0,0
"2018-04-01 22:05:00",1163801,-1,6.669,6.042,5.833,31.75,0,129.8,6.2,4.7,3.95,3.95,0,3.2,0,5.125,4,3.188,2.738,0,2.125,0,0
"2018-04-01 22:06:00",1163802,-1,6.628,6.028,5.796,31.91,0,130.7,6.2,5.45,4.7,3.95,0,3.2,0,4.95,4.112,3.563,2.988,0,2.05,0,0
"2018-04-01 22:07:00",1163803,-1,6.574,5.957,5.745,31.95,0,133,6.2,5.45,3.95,3.95,0,3.2,0,5.037,4.087,3.288,2.888,0,2.063,0,0
"2018-04-01 22:08:00",1163804,-1,6.734,5.966,5.719,32.1,0,132.6,5.45,5.45,4.7,3.95,0,3.2,0,4.975,4.187,3.513,3.05,0,2.25,0,0
"2018-04-01 22:09:00",1163805,-1,6.534,5.846,5.626,32.1,0,127.3,5.45,4.7,3.95,3.95,0,3.2,0,4.737,3.85,3,2.5,0,1.813,0,0
"2018-04-01 22:10:00",1163806,-1,6.477,5.733,5.507,32.35,0,131,5.45,4.7,4.7,3.95,0,3.2,0,4.787,4.05,3.363,2.738,0,1.925,0,0
"2018-04-01 22:11:00",1163807,0,6.469,5.73,5.448,32.4,0,129.1,4.7,4.7,3.95,3.2,0,2.45,0,4.237,3.588,2.813,2.35,0,1.613,0,0
"2018-04-01 22:12:00",1163808,0,6.371,5.612,5.352,32.59,0,137.1,5.45,4.7,3.95,3.2,0,2.45,0,4.637,3.863,3.063,2.575,0,1.875,0,0
"2018-04-01 22:13:00",1163809,0,6.613,5.657,5.335,32.74,0,138,5.45,4.7,3.95,3.95,0,2.45,0,4.587,3.925,3.25,2.725,0,1.75,0,0
"2018-04-01 22:14:00",1163810,0,6.566,5.633,5.295,32.61,0,136.2,4.7,3.95,3.95,3.2,0,2.45,0,4.25,3.488,2.75,2.375,0,1.6,0,0
"2018-04-01 22:15:00",1163811,0,6.471,5.529,5.193,32.85,0,137.2,4.7,3.95,3.2,3.2,0,2.45,0,4,3.35,2.55,2.188,0,1.388,0,0
"2018-04-01 22:16:00",1163812,0,6.509,5.482,5.145,33.05,0,137.4,4.7,3.95,3.95,3.2,0,3.2,0,4.125,3.55,2.875,2.413,0,1.838,0,0
"2018-04-01 22:17:00",1163813,0,6.58,5.461,5.098,33.12,0,135.1,4.7,3.95,3.2,2.45,0,1.7,0,3.975,3.163,2.263,1.888,0,1.184,0,0
"2018-04-01 22:18:00",1163814,0,6.663,5.483,5.098,33.18,0,137.3,4.7,3.95,3.95,3.2,0,2.45,0,3.525,2.95,2.45,2.088,0,1.359,0,0
"2018-04-01 22:19:00",1163815,0,6.536,5.531,5.129,33.16,0,132.1,4.7,3.95,3.2,3.2,0,2.45,0,3.638,2.775,2.175,1.925,0,1.384,0,0
"2018-04-01 22:20:00",1163816,0,6.372,5.548,5.17,32.98,0,129.4,4.7,3.95,3.2,2.45,0,2.45,0,3.8,3.013,2.35,1.963,0,1.313,0,0
"2018-04-01 22:21:00",1163817,0,6.214,5.409,5.068,33.03,0,126.3,4.7,3.95,3.2,3.2,0,1.7,0,3.875,3.075,2.463,2.138,0,1.438,0,0
"2018-04-01 22:22:00",1163818,0,6.25,5.313,4.991,33.35,0,128.6,4.7,3.95,3.2,3.2,0,2.45,0,3.788,3.025,2.475,2.188,0,1.513,0,0
"2018-04-01 22:23:00",1163819,0,6.334,5.235,4.866,33.45,0,127.3,3.95,3.95,3.2,2.45,0,1.7,0,3.613,2.925,2.113,1.738,0,1.049,0,0
"2018-04-01 22:24:00",1163820,0,6.298,5.218,4.818,33.62,0,133.5,3.95,3.95,3.2,3.2,0,1.7,0,3.55,3,2.688,2.25,0,1.438,0,0
"2018-04-01 22:25:00",1163821,0,6.276,5.272,4.853,33.5,0,131.8,3.95,3.95,3.2,2.45,0,2.45,0,3.325,2.85,2.225,1.813,0,1.147,0,0
"2018-04-01 22:26:00",1163822,0,5.997,5.112,4.737,33.62,0,132.6,3.95,3.95,3.2,2.45,0,1.7,0,3.313,2.6,1.988,1.588,0,0.948,0,0
"2018-04-01 22:27:00",1163823,0,6.124,5.079,4.687,34.03,0,136.4,4.7,3.95,3.2,3.2,0,2.45,0,3.713,3.238,2.563,2.063,0,1.35,0,0
"2018-04-01 22:28:00",1163824,0,6.388,5.305,4.762,33.98,0,143.2,4.7,3.95,3.95,3.2,0,2.45,0,3.6,3.225,2.775,2.363,0,1.65,0,0
"2018-04-01 22:29:00",1163825,0,6.217,5.302,4.78,33.55,0,138.9,3.95,3.2,3.2,2.45,0,2.45,0,3.138,2.65,2.188,1.775,0,1.231,0,0
"2018-04-01 22:30:00",1163826,0,6.034,5.143,4.744,33.79,0,134.5,3.95,3.2,2.45,2.45,0,1.7,0,3.225,2.425,1.813,1.525,0,1.043,0,0
"2018-04-01 22:31:00",1163827,0,6.071,5.06,4.676,34.15,0,136.2,3.95,3.95,3.2,3.2,0,1.7,0,3.4,2.925,2.25,1.788,0,1.118,0,0
"2018-04-01 22:32:00",1163828,0,6.14,5.1,4.663,34.19,0,139.4,3.95,3.95,3.2,3.2,0,1.7,0,3.35,2.863,2.313,1.875,0,1.023,0,0
"2018-04-01 22:33:00",1163829,0,6.187,5.262,4.734,34.12,0,137.1,3.95,3.2,3.2,2.45,0,1.7,0,3.025,2.513,2.125,1.863,0,1.338,0,0
"2018-04-01 22:34:00",1163830,0,6.11,5.237,4.763,33.86,0,143.5,3.95,3.2,2.45,2.45,0,1.7,0,3.05,2.5,2,1.638,0,1.159,0,0
"2018-04-01 22:35:00",1163831,0,6.078,5.278,4.789,33.95,0,136.6,3.95,3.2,3.2,3.2,0,2.45,0,3.288,2.713,2.175,1.838,0,1.209,0,0
"2018-04-01 22:36:00",1163832,0,6.039,5.277,4.764,33.96,0,140,3.2,3.2,3.2,2.45,0,1.7,0,2.85,2.363,1.925,1.675,0,1.102,0,0
"2018-04-01 22:37:00",1163833,0,5.937,5.096,4.662,34.04,0,137.9,3.95,3.2,2.45,1.7,0,1.7,0,3.038,2.35,1.713,1.375,0,0.904,0,0
"2018-04-01 22:38:00",1163834,0,5.867,4.93,4.544,34.44,0,136.3,3.95,3.2,2.45,2.45,0,1.7,0,3.175,2.475,2.025,1.7,0,1.053,0,0
"2018-04-01 22:39:00",1163835,0,5.741,4.814,4.432,34.82,0,136.7,3.95,3.2,2.45,1.7,0,1.7,0,3.15,2.313,1.713,1.388,0,0.857,0,0
"2018-04-01 22:40:00",1163836,0,5.647,4.69,4.299,35.13,0,139.8,3.95,3.2,2.45,1.7,0,1.7,0,3.25,2.25,1.575,1.25,0,0.519,0,0
"2018-04-01 22:41:00",1163837,0,5.669,4.638,4.24,35.34,0,139.1,3.95,3.2,2.45,1.7,0,1.7,0,3.35,2.425,1.725,1.238,0,0.377,0,0
"2018-04-01 22:42:00",1163838,0,5.684,4.664,4.235,35.39,0,136.7,3.95,3.2,2.45,1.7,0,1.7,0,3.213,2.25,1.738,1.363,0,0.69,0,0
"2018-04-01 22:43:00",1163839,0,5.741,4.672,4.238,35.4,0,140.2,3.95,3.2,2.45,2.45,0,1.7,0,3.35,2.425,1.75,1.413,0,0.898,0,0
"2018-04-01 22:44:00",1163840,0,5.708,4.716,4.232,35.38,0,142.3,3.2,3.2,2.45,2.45,0,1.7,0,2.825,1.875,1.575,1.234,0,0.769,0,0
"2018-04-01 22:45:00",1163841,0,5.654,4.747,4.282,35.36,0,147.1,3.95,3.2,2.45,1.7,0,1.7,0,3.063,2.275,1.7,1.35,0,0.725,0,0
"2018-04-01 22:46:00",1163842,0,5.699,4.848,4.378,35.27,0,143.1,3.95,3.2,3.2,2.45,0,1.7,0,3.363,2.563,2.088,1.775,0,1.064,0,0
"2018-04-01 22:47:00",1163843,0,5.818,4.973,4.52,34.9,0,142.5,3.95,3.2,2.45,1.7,0,1.7,0,3.163,2.325,1.713,1.375,0,0.813,0,0
"2018-04-01 22:48:00",1163844,0,5.748,4.941,4.509,34.69,0,146.4,3.95,3.2,2.45,2.45,0,1.7,0,2.938,2.125,1.75,1.375,0,0.74,0,0
"2018-04-01 22:49:00",1163845,0,5.901,5.038,4.601,34.61,0,144.2,3.95,3.2,3.2,2.45,0,2.45,0,3.213,2.625,2.238,1.813,0,1.281,0,0
"2018-04-01 22:50:00",1163846,0,6.011,5.206,4.747,34.24,0,142.4,3.95,3.95,3.2,2.45,0,1.7,0,3.363,2.775,2.163,1.738,0,1.08,0,0
"2018-04-01 22:51:00",1163847,-1,6.069,5.366,4.899,33.83,0,148.7,3.95,3.2,2.45,2.45,0,1.7,0,3.188,2.438,1.988,1.688,0,1.172,0,0
"2018-04-01 22:52:00",1163848,-1,6.172,5.434,5.011,33.56,0,152.8,4.7,3.2,3.2,2.45,0.95,1.7,0.171,3.4,2.65,2.15,1.775,0.032,1.275,0,0
"2018-04-01 22:53:00",1163849,-1,6.25,5.499,5.109,33.34,0,149.3,3.95,3.95,3.2,2.45,2.45,2.45,0.773,3.675,2.938,2.325,1.95,0.425,1.463,0,0
"2018-04-01 22:54:00",1163850,-1,6.308,5.678,5.281,33.13,0,150.6,3.95,3.95,3.2,3.2,2.45,1.7,0.536,3.213,2.788,2.425,1.975,0.154,1.313,0,0
"2018-04-01 22:55:00",1163851,-1,6.293,5.745,5.348,32.88,0,148.9,4.7,3.2,3.2,3.2,0.95,2.45,0.122,3.25,2.638,2.25,1.838,0.016,1.388,0,0
"2018-04-01 22:56:00",1163852,-1,6.327,5.729,5.358,32.79,0,145.9,4.7,3.95,3.2,2.45,0,1.7,0,3.588,2.713,2.175,1.825,0,1.338,0,0
"2018-04-01 22:57:00",1163853,-1,6.279,5.674,5.337,32.72,0,151.6,3.95,3.2,2.45,2.45,0,1.7,0,3.088,2.313,1.675,1.4,0,0.731,0,0
"2018-04-01 22:58:00",1163854,-1,6.226,5.607,5.261,32.91,0,152.4,3.95,3.2,3.2,2.45,0,1.7,0,3.325,2.713,2.288,1.85,0,1.25,0,0
"2018-04-01 22:59:00",1163855,-1,6.157,5.629,5.239,32.92,0,161.5,4.7,3.2,3.2,2.45,0,1.7,0,3.363,2.613,2.075,1.675,0,1.159,0,0
"2018-04-01 23:00:00",1163856,-1,6.132,5.584,5.192,33.06,0,163.3,3.95,3.2,2.45,2.45,0,1.7,0,3.025,2.363,1.863,1.538,0,0.955,0,0
"2018-04-01 23:01:00",1163857,-1,6.083,5.536,5.16,33.22,0,153.9,3.2,3.2,2.45,1.7,0,1.7,0,2.813,2.175,1.65,1.397,0,0.91,0,0
"2018-04-01 23:02:00",1163858,-1,5.982,5.428,5.059,33.29,0,155.2,3.95,3.2,2.45,1.7,0,1.7,0,2.788,2.088,1.588,1.225,0,0.484,0,0
"2018-04-01 23:03:00",1163859,-1,5.921,5.292,4.935,33.47,0,155.2,3.95,3.2,3.2,2.45,0,2.45,0,3.125,2.3,1.788,1.5,0,0.863,0,0
"2018-04-01 23:04:00",1163860,-1,5.985,5.281,4.892,33.58,0,153,3.2,3.2,2.45,1.7,0,1.7,0,2.963,2.275,1.775,1.45,0,1.087,0,0
"2018-04-01 23:05:00",1163861,-1,5.98,5.328,4.907,33.42,0,156.8,3.2,2.45,2.45,1.7,0,1.7,0,2.563,1.875,1.384,1.184,0,0.718,0,0
"2018-04-01 23:06:00",1163862,-1,5.999,5.283,4.847,33.38,0,159.2,3.95,2.45,1.7,1.7,0,0.95,0,2.788,1.85,1.225,0.857,0,0.032,0,0
"2018-04-01 23:07:00",1163863,-1,6.03,5.285,4.795,33.38,0,163.5,3.95,2.45,2.45,1.7,0,1.7,0,2.638,1.925,1.513,1.175,0,0.297,0,0
"2018-04-01 23:08:00",1163864,-1,6.039,5.269,4.786,33.44,0,173.5,3.2,2.45,1.7,1.7,0,0.95,0,2.588,1.925,1.5,1.163,0,0.538,0,0
"2018-04-01 23:09:00",1163865,-1,6.038,5.324,4.811,33.38,0,174.5,3.95,3.2,2.45,2.45,0,1.7,0,2.8,2.1,1.675,1.35,0,0.655,0,0
"2018-04-01 23:10:00",1163866,-1,6.066,5.372,4.838,33.28,0,174.3,5.45,5.45,3.2,3.2,0,1.7,0,3.038,2.475,1.975,1.638,0,1.065,0,0
"2018-04-01 23:11:00",1163867,0,6.455,5.721,5.194,33.02,0,177.2,6.2,4.7,4.7,3.95,0,3.2,0,4.287,3.3,2.8,2.488,0,1.95,0,0
"2018-04-01 23:12:00",1163868,0,6.763,6.238,5.788,31.69,0,174.5,5.45,4.7,3.95,3.95,0,2.45,0,3.987,3.663,3.175,2.725,0,1.975,0,0
"2018-04-01 23:13:00",1163869,0,7.037,6.477,6.172,30.97,0,171.8,5.45,5.45,4.7,3.95,0,3.2,0,3.75,3.238,2.825,2.55,0,1.931,0,0
"2018-04-01 23:14:00",1163870,0,7.071,6.611,6.332,30.35,0,177.4,4.7,3.2,2.45,1.7,0,1.7,0,3.288,2.45,1.825,1.263,0,0.706,0,0
"2018-04-01 23:15:00",1163871,0,7.024,6.462,6.211,30.46,0,190,3.95,3.95,3.2,3.2,0,1.7,0,3.063,2.413,2.025,1.85,0,1.168,0,0
"2018-04-01 23:16:00",1163872,0,7.06,6.423,6.206,30.8,0,183.9,3.95,3.95,3.95,3.2,0,2.45,0,3.288,2.888,2.588,2.25,0,1.518,0,0
"2018-04-01 23:17:00",1163873,0,7.016,6.572,6.352,30.72,0,182.5,4.7,3.95,3.2,3.2,0,2.45,0,3.525,3.025,2.563,2.063,0,1.413,0,0
"2018-04-01 23:18:00",1163874,0,6.959,6.398,6.181,30.87,0,174.2,4.7,3.95,3.2,3.2,0,2.45,0,3.375,2.9,2.488,2.125,0,1.475,0,0
"2018-04-01 23:19:00",1163875,0,6.856,6.377,6.137,30.81,0,163.2,4.7,3.95,3.2,2.45,0,1.7,0,3.313,2.888,2.425,2.025,0,1.4,0,0
"2018-04-01 23:20:00",1163876,0,6.834,6.265,5.951,30.81,0,166.3,4.7,3.95,3.2,3.2,0,1.7,0,3.588,2.825,2.288,1.9,0,1.284,0,0
"2018-04-01 23:21:00",1163877,0,6.773,6.173,5.751,30.96,0,153.6,4.7,3.95,3.2,3.2,0,1.7,0,3.425,3.15,2.525,2.063,0,1.4,0,0
"2018-04-01 23:22:00",1163878,0,6.412,6.03,5.642,31.07,0,151.1,3.95,3.2,3.2,3.2,0,2.45,0,3.138,2.65,2.213,1.825,0,1.277,0,0
"2018-04-01 23:23:00",1163879,0,5.983,5.646,5.356,31.61,0,148.6,3.95,3.2,3.2,2.45,0,1.7,0,3.275,2.575,2.063,1.7,0,1.163,0,0
"2018-04-01 23:24:00",1163880,0,5.732,5.32,5.048,32.5,0,151.8,3.95,3.2,3.2,3.2,0,2.45,0,3.238,2.863,2.338,1.988,0,1.413,0,0
"2018-04-01 23:25:00",1163881,0,5.523,5.217,4.935,32.94,0,143.4,3.95,3.2,3.2,3.2,0,2.45,0,3.013,2.538,2.25,2,0,1.438,0,0
"2018-04-01 23:26:00",1163882,0,5.27,5.076,4.823,33.18,0,139.5,3.95,3.2,3.2,2.45,0,1.7,0,3.288,2.625,2.2,1.85,0,1.175,0,0
"2018-04-01 23:27:00",1163883,0,5.04,4.781,4.526,33.74,0,143.1,3.95,3.2,3.2,2.45,0,2.45,0,3.538,2.588,2.15,1.688,0,1.112,0,0
"2018-04-01 23:28:00",1163884,0,4.933,4.538,4.284,34.46,0,142.7,4.7,3.95,3.2,2.45,0,2.45,0,3.775,2.788,2.275,1.888,0,1.363,0,0
"2018-04-01 23:29:00",1163885,0,4.914,4.378,4.093,34.97,0,144.4,4.7,3.95,3.2,2.45,0,2.45,0,4.05,2.888,2.275,1.85,0,1.288,0,0
"2018-04-01 23:30:00",1163886,0,5.109,4.317,4.007,35.41,0,146.7,4.7,3.95,3.2,2.45,0,1.7,0,3.95,3.125,2.4,1.825,0,1.213,0,0
"2018-04-01 23:31:00",1163887,0,5.096,4.285,3.935,35.61,0,145.5,3.95,3.2,2.45,2.45,0,1.7,0,3.65,2.788,2.037,1.625,0,1.127,0,0
"2018-04-01 23:32:00",1163888,0,4.929,4.182,3.855,35.89,0,150.4,3.95,3.95,2.45,2.45,0,1.7,0,3.575,2.625,2.1,1.675,0,1.197,0,0
"2018-04-01 23:33:00",1163889,0,4.771,4.056,3.742,36.35,0,151.3,3.95,3.2,2.45,2.45,0,1.7,0,3.438,2.625,2.037,1.7,0,1.131,0,0
"2018-04-01 23:34:00",1163890,0,4.573,3.894,3.598,36.77,0,146.7,3.95,3.2,2.45,2.45,0,1.7,0,3.35,2.438,1.8,1.488,0,1.021,0,0
"2018-04-01 23:35:00",1163891,0,4.499,3.755,3.463,37.34,0,147.3,3.95,3.2,2.45,2.45,0,1.7,0,3.375,2.35,1.9,1.513,0,0.958,0,0
"2018-04-01 23:36:00",1163892,0,4.316,3.605,3.31,37.8,0,148.7,3.95,2.45,2.45,1.7,0,0.95,0,3.125,2.113,1.65,1.313,0,0.776,0,0
"2018-04-01 23:37:00",1163893,0,4.403,3.5,3.191,38.39,0,151.2,3.95,3.2,2.45,2.45,0,1.7,0,3.338,2.263,1.838,1.438,0,0.778,0,0
"2018-04-01 23:38:00",1163894,0,4.39,3.472,3.08,38.79,0,153.7,3.95,3.2,2.45,1.7,0,0.95,0,3.25,2.338,1.7,1.275,0,0.586,0,0
"2018-04-01 23:39:00",1163895,0,4.355,3.439,3.006,39.21,0,156.5,3.95,3.2,2.45,1.7,0,1.7,0,3.288,2.363,1.838,1.425,0,0.955,0,0
"2018-04-01 23:40:00",1163896,0,4.377,3.413,2.981,39.65,0,159.1,3.95,3.2,2.45,2.45,0,1.7,0,3.438,2.35,1.813,1.4,0,0.873,0,0
"2018-04-01 23:41:00",1163897,0,4.475,3.424,2.966,40.05,0,159.8,3.95,3.2,2.45,1.7,0,1.7,0,3.463,2.375,1.763,1.413,0,0.852,0,0
"2018-04-01 23:42:00",1163898,0,4.521,3.441,2.95,40.36,0,162,3.95,3.2,2.45,2.45,0,1.7,0,3.625,2.575,1.913,1.413,0,0.911,0,0
"2018-04-01 23:43:00",1163899,0,4.637,3.468,2.953,40.64,0,162.1,3.95,3.2,2.45,2.45,0,1.7,0,3.563,2.513,1.813,1.375,0,0.722,0,0
"2018-04-01 23:44:00",1163900,0,4.711,3.455,2.945,40.81,0,164.9,3.95,3.2,2.45,1.7,0,1.7,0,3.575,2.525,1.7,1.375,0,0.75,0,0
"2018-04-01 23:45:00",1163901,0,4.767,3.549,3.011,41.18,0,168,4.7,3.2,3.2,2.45,0,1.7,0,3.788,2.725,2.113,1.713,0,1.134,0,0
"2018-04-01 23:46:00",1163902,0,4.907,3.694,3.138,41.23,0,172.3,4.7,3.95,3.2,2.45,0,1.7,0,3.988,2.875,2.2,1.8,0,1.184,0,0
"2018-04-01 23:47:00",1163903,0,4.981,3.786,3.255,41.18,0,175.1,4.7,3.2,2.45,2.45,0,1.7,0,3.975,2.863,2.037,1.55,0,1.109,0,0
"2018-04-01 23:48:00",1163904,0,5.104,3.882,3.344,41.15,0,177.2,5.45,3.95,3.2,2.45,0,1.7,0,3.875,2.875,2.1,1.763,0,1.288,0,0
"2018-04-01 23:49:00",1163905,0,5.112,4.02,3.476,40.94,0,174.9,3.95,3.2,2.45,2.45,0,1.7,0,3.513,2.513,1.788,1.475,0,0.98,0,0
"2018-04-01 23:50:00",1163906,0,5.169,4.08,3.552,40.72,0,179.4,3.95,3.2,2.45,1.7,0,1.7,0,3.663,2.488,1.8,1.488,0,1.008,0,0
"2018-04-01 23:51:00",1163907,-1,5.215,4.15,3.656,40.5,0,179.6,4.7,3.95,3.2,2.45,0,1.7,0,3.675,2.688,1.95,1.625,0,1.163,0,0
"2018-04-01 23:52:00",1163908,-1,5.284,4.217,3.74,40.37,0,178.4,3.95,3.2,2.45,2.45,0,1.7,0,3.475,2.525,1.863,1.513,0,0.962,0,0
"2018-04-01 23:53:00",1163909,-1,5.32,4.271,3.798,40.13,0,177.9,4.7,3.2,2.45,2.45,0,1.7,0,3.713,2.638,2.025,1.575,0,0.987,0,0
"2018-04-01 23:54:00",1163910,-1,5.364,4.353,3.894,39.76,0,178.4,4.7,3.2,2.45,2.45,0,1.7,0,3.488,2.55,1.95,1.563,0,1.147,0,0
"2018-04-01 23:55:00",1163911,-1,5.461,4.467,3.995,39.51,0,178.5,4.7,3.2,2.45,2.45,0,1.7,0,3.588,2.663,1.975,1.638,0,1.134,0,0
"2018-04-01 23:56:00",1163912,-1,5.499,4.568,4.072,39.14,0,176.5,3.95,3.2,2.45,2.45,0,1.7,0,3.363,2.425,1.825,1.488,0,1.046,0,0
"2018-04-01 23:57:00",1163913,-1,5.469,4.553,4.061,39.02,0,177.3,3.95,3.2,2.45,1.7,0,1.7,0,3.3,2.413,1.85,1.388,0,0.778,0,0
"2018-04-01 23:58:00",1163914,-1,5.457,4.589,4.055,38.9,0,178.1,3.95,3.2,3.2,1.7,0,1.7,0,3.45,2.55,1.875,1.513,0,0.949,0,0
"2018-04-01 23:59:00",1163915,-1,5.46,4.67,4.126,38.74,0,177.2,3.95,3.2,3.2,2.45,0,1.7,0,3.2,2.525,2.05,1.688,0,1.159,0,0
"2018-04-02 00:00:00",1163916,-1,5.447,4.71,4.198,38.5,0,176.7,3.95,3.2,2.45,2.45,0,1.7,0,3.213,2.3,1.888,1.525,0,1.075,0,0
"2018-04-02 00:01:00",1163917,-1,5.508,4.722,4.219,38.28,0,177.5,3.95,3.2,2.45,2.45,0,2.45,0,3.338,2.513,1.938,1.525,0,0.993,0,0
"2018-04-02 00:02:00",1163918,-1,5.541,4.731,4.211,38.05,0,174.2,3.95,3.2,2.45,1.7,0,1.7,0,2.975,2.25,1.663,1.363,0,0.741,0,0
"2018-04-02 00:03:00",1163919,-1,5.492,4.672,4.13,38.12,0,168.5,3.2,2.45,2.45,1.7,0,1.7,0,2.713,2.088,1.625,1.3,0,0.69,0,0
"2018-04-02 00:04:00",1163920,-1,5.475,4.629,4.05,38.43,0,165.4,3.95,3.2,2.45,2.45,0,1.7,0,3.063,2.4,2.05,1.6,0,0.943,0,0
"2018-04-02 00:05:00",1163921,-1,5.515,4.629,3.972,38.41,0,162.3,3.95,3.2,2.45,2.45,0,1.7,0,2.888,2.375,1.888,1.575,0,0.977,0,0
"2018-04-02 00:06:00",1163922,-1,5.303,4.344,3.641,38.65,0,148.6,3.95,2.45,2.45,1.7,0,0.95,0,2.538,2.138,1.688,1.25,0,0.443,0,0
"2018-04-02 00:07:00",1163923,-1,4.956,3.758,3.208,39.51,0,143,3.2,2.45,2.45,1.7,0,0.95,0,2.488,2.188,1.55,1.15,0,0.38,0,0
"2018-04-02 00:08:00",1163924,-1,4.531,3.266,2.855,40.74,0,133.3,3.95,3.2,2.45,1.7,0,0.95,0,2.95,2.313,1.5,1.046,0,0.412,0,0
"2018-04-02 00:09:00",1163925,-1,4.161,2.92,2.544,41.72,0,131.5,3.95,3.2,2.45,2.45,0,1.7,0,3.338,2.713,2.037,1.688,0,1.068,0,0
"2018-04-02 00:10:00",1163926,-1,3.934,2.789,2.343,41.98,0,132.9,3.95,3.95,3.2,3.2,0,1.7,0,3.725,3.113,2.388,1.925,0,1.238,0,0
"2018-04-02 00:11:00",1163927,0,3.92,2.806,2.267,41.54,0,132.7,3.95,3.2,2.45,2.45,0,1.7,0,3.425,2.6,1.913,1.5,0,0.936,0,0
"2018-04-02 00:12:00",1163928,0,3.836,2.698,2.208,41.32,0,133.1,3.95,3.95,2.45,1.7,0,1.7,0,3.613,2.738,1.838,1.363,0,0.737,0,0
"2018-04-02 00:13:00",1163929,0,3.846,2.639,2.159,41.38,0,135.5,4.7,3.2,2.45,1.7,0,0.95,0,3.463,2.213,1.4,1.067,0,0.222,0,0
"2018-04-02 00:14:00",1163930,0,3.97,2.614,2.149,41.36,0,135.6,4.7,3.2,2.45,2.45,0,1.7,0,3.713,2.475,1.775,1.393,0,0.705,0,0
"2018-04-02 00:15:00",1163931,0,4.186,2.934,2.39,40.79,0,140.2,4.7,3.2,3.2,2.45,0,1.7,0,3.563,2.588,2,1.538,0,0.977,0,0
"2018-04-02 00:16:00",1163932,0,4.341,3.18,2.661,39.92,0,134.4,4.7,3.95,2.45,2.45,0,1.7,0,3.75,2.613,1.95,1.588,0,1.062,0,0
"2018-04-02 00:17:00",1163933,0,4.899,3.65,3.105,39.18,0,144.9,4.7,3.95,3.2,3.2,0,2.45,0,3.788,3.063,2.538,2.175,0,1.625,0,0
"2018-04-02 00:18:00",1163934,0,5.198,4.226,3.71,37.94,0,153.8,4.7,3.95,3.95,3.2,0,2.45,0,3.663,2.8,2.4,2.238,0,1.663,0,0
"2018-04-02 00:19:00",1163935,0,5.276,4.505,4.098,36.85,0,147.7,4.7,4.7,3.95,3.95,0,3.2,0,4.15,3.388,2.938,2.575,0,1.925,0,0
"2018-04-02 00:20:00",1163936,0,5.287,4.579,4.232,36.23,0,155.4,5.45,4.7,3.95,3.95,0,3.2,0,4.625,3.825,3.2,2.888,0,2.175,0,0
"2018-04-02 00:21:00",1163937,0,5.631,4.712,4.329,36.05,0,162.5,6.2,5.45,3.95,3.2,0,2.45,0,5.012,4.05,3.175,2.638,0,2.025,0,0
"2018-04-02 00:22:00",1163938,0,5.974,4.965,4.565,35.53,0,169.8,6.2,6.2,4.7,3.95,0,3.2,0,5.25,4.062,3.525,3,0,2.238,0,0
"2018-04-02 00:23:00",1163939,0,5.834,5.084,4.713,35.05,0,161.1,5.45,4.7,4.7,3.95,0,3.2,0,4.987,4,3.525,3.025,0,2.275,0,0
"2018-04-02 00:24:00",1163940,0,5.387,4.874,4.579,35.14,0,155.9,5.45,4.7,3.95,3.95,0,2.45,0,4.375,3.525,2.825,2.488,0,1.825,0,0
"2018-04-02 00:25:00",1163941,0,4.984,4.518,4.29,35.79,0,153.4,4.7,3.95,3.2,3.2,0,2.45,0,3.825,2.9,2.463,2.138,0,1.638,0,0
"2018-04-02 00:26:00",1163942,0,4.792,4.197,3.984,36.44,0,147.6,4.7,3.95,3.2,3.2,0,2.45,0,4.15,3.225,2.463,2.025,0,1.438,0,0
"2018-04-02 00:27:00",1163943,0,4.734,4.101,3.81,36.77,0,149.2,4.7,3.95,3.2,3.2,0,2.45,0,3.963,2.925,2.325,1.975,0,1.375,0,0
"2018-04-02 00:28:00",1163944,0,4.619,3.929,3.604,37.06,0,149.8,4.7,4.7,3.2,3.2,0,2.45,0,4.25,3.3,2.5,2.013,0,1.488,0,0
"2018-04-02 00:29:00",1163945,0,4.629,3.835,3.479,37.3,0,147.8,5.45,3.95,3.2,3.2,0,2.45,0,4.437,3.25,2.65,2.15,0,1.538,0,0
"2018-04-02 00:30:00",1163946,0,4.729,3.81,3.436,37.43,0,148.5,5.45,4.7,3.95,3.95,0,2.45,0,4.7,3.613,2.938,2.375,0,1.713,0,0
"2018-04-02 00:31:00",1163947,0,4.65,3.828,3.442,37.3,0,150.9,5.45,4.7,3.95,3.2,0,2.45,0,4.575,3.663,2.975,2.525,0,1.938,0,0
"2018-04-02 00:32:00",1163948,0,4.628,3.763,3.405,37.28,0,149.5,6.2,4.7,3.95,3.2,0,2.45,0,4.937,3.638,2.925,2.388,0,1.65,0,0
"2018-04-02 00:33:00",1163949,0,4.682,3.863,3.509,37.18,0,152.5,5.45,4.7,3.95,3.95,0,3.2,0,4.912,3.663,3.075,2.638,0,1.875,0,0
"2018-04-02 00:34:00",1163950,0,4.554,3.852,3.507,37.09,0,159.4,5.45,4.7,3.95,3.95,0,3.2,0,4.425,3.513,2.888,2.513,0,1.863,0,0
"2018-04-02 00:35:00",1163951,0,4.592,3.865,3.523,37.2,0,161,5.45,4.7,3.95,3.95,0,3.2,0,4.825,3.738,3.05,2.65,0,1.913,0,0
"2018-04-02 00:36:00",1163952,0,4.698,3.974,3.628,37.1,0,162.9,6.2,5.45,3.95,3.2,0,2.45,0,5.075,3.875,3.025,2.55,0,1.9,0,0
"2018-04-02 00:37:00",1163953,0,4.846,4.125,3.792,36.84,0,161.1,6.2,5.45,4.7,3.95,0,3.2,0,5.262,4.175,3.35,2.975,0,2.188,0,0
"2018-04-02 00:38:00",1163954,0,5.045,4.321,3.995,36.5,0,165.8,6.2,5.45,5.45,4.7,0,3.2,0,5.187,4.15,3.463,2.95,0,2.15,0,0
"2018-04-02 00:39:00",1163955,0,5.094,4.452,4.155,36.25,0,165.5,6.2,4.7,3.95,3.95,0,3.2,0,5.237,3.888,3.125,2.813,0,2.113,0,0
"2018-04-02 00:40:00",1163956,0,5.231,4.53,4.23,36.31,0,164.3,6.95,5.45,4.7,4.7,0,3.2,0,5.375,3.975,3.2,2.863,0,2.125,0,0
"2018-04-02 00:41:00",1163957,0,5.155,4.587,4.302,36.29,0,166.3,6.2,5.45,4.7,3.95,0,3.2,0,4.787,3.813,3.188,2.675,0,1.938,0,0
"2018-04-02 00:42:00",1163958,0,5.05,4.511,4.261,36.55,0,167.4,6.2,4.7,3.95,3.95,0,3.2,0,4.812,3.725,3.025,2.638,0,2.037,0,0
"2018-04-02 00:43:00",1163959,0,5.015,4.521,4.247,36.83,0,162.8,6.2,5.45,4.7,3.95,0,3.2,0,5.087,3.9,3.238,2.838,0,2.1,0,0
"2018-04-02 00:44:00",1163960,0,5.058,4.511,4.259,36.97,0,161.3,5.45,4.7,3.95,3.95,0,3.2,0,4.887,4.025,3.2,2.813,0,2.088,0,0
"2018-04-02 00:45:00",1163961,0,5.167,4.595,4.317,36.84,0,162.5,6.2,5.45,4.7,3.95,3.2,3.95,1.052,5.225,3.962,3.238,2.813,0.446,2.15,0,0
"2018-04-02 00:46:00",1163962,0,5.198,4.669,4.372,36.62,0,155.8,6.2,5.45,5.45,4.7,3.95,3.2,1.409,5.262,4.462,3.65,2.975,1.156,2.225,0,0
"2018-04-02 00:47:00",1163963,0,5.138,4.66,4.371,36.44,0,153.3,6.2,4.7,4.7,3.95,3.2,3.2,1.271,4.95,3.775,3.188,2.775,1.392,2.188,0,0
"2018-04-02 00:48:00",1163964,0,5.242,4.668,4.427,36.44,0,153.9,6.95,6.2,5.45,4.7,4.7,3.95,0.934,5.75,4.8,4.163,3.713,3.127,2.838,0,0
"2018-04-02 00:49:00",1163965,0,5.338,4.783,4.48,36.04,0,155.7,5.45,4.7,3.95,3.95,3.2,2.45,0.399,4.65,3.888,3.2,2.688,2.463,1.95,0,0
"2018-04-02 00:50:00",1163966,0,5.263,4.692,4.406,36.27,0,155.8,5.45,4.7,3.95,3.95,3.2,3.2,1.015,4.85,3.725,3.025,2.613,1.967,1.95,0,0
"2018-04-02 00:51:00",1163967,-1,5.17,4.557,4.301,36.52,0,155,5.45,4.7,3.95,3.2,3.2,2.45,0.784,4.512,3.325,2.8,2.425,0.337,1.788,0,0
"2018-04-02 00:52:00",1163968,-1,5.094,4.471,4.198,36.81,0,153.7,5.45,4.7,3.95,3.95,3.2,2.45,1.203,4.3,3.5,2.8,2.4,1.043,1.725,0,0
"2018-04-02 00:53:00",1163969,-1,4.99,4.425,4.138,36.93,0,158.3,5.45,4.7,3.95,3.95,3.2,2.45,1.134,4.475,3.525,2.875,2.475,0.899,1.813,0,0
"2018-04-02 00:54:00",1163970,-1,4.93,4.34,4.055,36.98,0,161.7,5.45,3.95,3.95,3.2,2.45,2.45,0.611,4.412,3.188,2.6,2.188,0.163,1.7,0,0
"2018-04-02 00:55:00",1163971,-1,4.846,4.226,3.93,37.2,0,163,6.2,4.7,3.95,3.2,2.45,2.45,0.44,4.737,3.488,2.813,2.375,0.082,1.738,0,0
"2018-04-02 00:56:00",1163972,-1,4.921,4.191,3.916,37.51,0,160.6,5.45,5.45,3.95,3.95,3.2,3.2,0.805,4.775,3.55,3.038,2.738,0.318,1.963,0,0
"2018-04-02 00:57:00",1163973,-1,4.88,4.125,3.839,37.53,0,157.3,5.45,3.95,3.2,3.2,0,2.45,0,4.425,3.275,2.513,2.175,0,1.575,0,0
"2018-04-02 00:58:00",1163974,-1,4.67,3.989,3.714,37.71,0,164.1,4.7,3.95,3.2,3.2,0,1.7,0,3.888,2.8,2.288,1.925,0,1.313,0,0
"2018-04-02 00:59:00",1163975,-1,4.532,3.861,3.596,38.04,0,170.2,4.7,3.2,3.2,2.45,0,1.7,0,3.875,2.425,2.063,1.738,0,1.134,0,0
"2018-04-02 01:00:00",1163976,-1,4.537,3.764,3.509,38.53,0,165.9,5.45,3.95,3.2,3.2,0,2.45,0,4.4,3.063,2.325,1.9,0,1.262,0,0
"2018-04-02 01:01:00",1163977,-1,4.607,3.806,3.506,38.81,0,169.4,4.7,3.2,2.45,2.45,0,1.7,0,3.9,2.65,2.113,1.775,0,1.3,0,0
"2018-04-02 01:02:00",1163978,-1,4.413,3.765,3.484,38.98,0,171.1,4.7,3.2,3.2,3.2,0,2.45,0,3.875,2.888,2.425,2.088,0,1.55,0,0
"2018-04-02 01:03:00",1163979,-1,4.476,3.728,3.434,39.03,0,170.4,5.45,3.95,3.2,3.2,0,2.45,0,4.2,3.088,2.275,1.863,0,1.4,0,0
"2018-04-02 01:04:00",1163980,-1,4.782,3.847,3.487,38.81,0,167.5,5.45,4.7,3.95,3.2,2.45,2.45,0.9,4.9,3.763,3.063,2.625,0.592,1.838,0,0
"2018-04-02 01:05:00",1163981,-1,4.893,4.056,3.62,38.33,0,163.3,5.45,4.7,3.95,3.2,3.2,3.2,1.125,4.3,3.488,2.863,2.375,0.754,1.9,0,0
"2018-04-02 01:06:00",1163982,-1,4.568,3.995,3.607,38.15,0,155.8,4.7,3.95,3.95,3.2,0,2.45,0,3.975,3.175,2.438,2.013,0,1.45,0,0
"2018-04-02 01:07:00",1163983,-1,4.315,3.695,3.4,38.57,0,152.3,4.7,3.95,3.2,2.45,0,1.7,0,3.913,2.813,2.175,1.838,0,1.288,0,0
"2018-04-02 01:08:00",1163984,-1,4.341,3.576,3.293,39.08,0,155.7,6.2,5.45,4.7,3.95,3.95,3.95,1.449,5.212,3.962,3.338,2.925,1.949,2.225,0,0
"2018-04-02 01:09:00",1163985,-1,4.599,3.868,3.506,38.66,0,158.7,6.2,4.7,3.95,3.2,3.2,2.45,0.441,4.4,3.375,2.675,2.288,2.025,1.725,0,0
"2018-04-02 01:10:00",1163986,-1,4.512,3.873,3.554,38.41,0,160.3,6.2,4.7,3.95,3.95,3.2,2.45,0.464,4.925,3.488,2.825,2.413,2.075,1.788,0,0
"2018-04-02 01:11:00",1163987,0,4.685,3.941,3.654,38.53,0,159.4,5.45,3.95,3.95,3.2,3.2,2.45,0.773,4.025,3.088,2.55,2.225,1.912,1.688,0,0
"2018-04-02 01:12:00",1163988,0,4.504,3.953,3.665,38.57,0,166.7,3.95,3.2,3.2,3.2,3.2,2.45,0.458,3.35,2.588,2.288,1.963,1.825,1.45,0,0
"2018-04-02 01:13:00",1163989,0,4.418,3.881,3.628,38.72,0,167,5.45,3.95,3.2,2.45,2.45,2.45,0.829,3.175,2.463,2.05,1.763,1.238,1.09,0,0
"2018-04-02 01:14:00",1163990,0,4.3,3.79,3.525,38.79,0,185.5,4.7,3.95,3.2,3.2,2.45,2.45,0.877,3,2.525,2.138,1.863,0.724,1.19,0,0
"2018-04-02 01:15:00",1163991,0,4.374,3.743,3.515,38.89,0,170.1,5.45,3.95,3.2,3.2,3.2,2.45,0.516,3.75,2.875,2.288,2.125,0.126,1.5,0,0
"2018-04-02 01:16:00",1163992,0,4.68,3.856,3.622,38.53,0,175.1,4.7,3.95,3.2,3.2,0,1.7,0,3.675,2.725,2.225,1.863,0,1.19,0,0
"2018-04-02 01:17:00",1163993,0,4.791,4.034,3.767,37.87,0,179.2,4.7,3.95,3.2,2.45,0.95,1.7,0.171,3.363,2.675,2.063,1.825,0.032,1.234,0,0
"2018-04-02 01:18:00",1163994,0,4.781,4.141,3.859,37.32,0,165.7,5.45,4.7,3.95,3.2,0,2.45,0,4.038,3.188,2.538,2.013,0,1.363,0,0
"2018-04-02 01:19:00",1163995,0,4.837,4.251,3.977,36.83,0,151.3,6.2,5.45,4.7,4.7,2.45,3.2,0.446,4.575,3.538,2.863,2.488,0.113,1.725,0,0
"2018-04-02 01:20:00",1163996,0,5.032,4.403,4.12,36.25,0,149.2,6.95,6.2,5.45,5.45,3.2,3.95,0.461,5.775,4.487,3.55,3.113,0.082,2.263,0,0
"2018-04-02 01:21:00",1163997,0,5.232,4.598,4.312,35.58,0,148.5,6.2,5.45,4.7,4.7,0,3.95,0,5.312,4,3.175,2.875,0,2.238,0,0
"2018-04-02 01:22:00",1163998,0,5.31,4.667,4.359,35.2,0,144.1,6.2,5.45,3.95,3.95,0,2.45,0,4.85,3.538,2.713,2.313,0,1.738,0,0
"2018-04-02 01:23:00",1163999,0,5.315,4.705,4.43,35.04,0,151.5,5.45,4.7,3.95,3.95,0,3.2,0,4.15,3.263,2.75,2.438,0,1.763,0,0
"2018-04-02 01:24:00",1164000,0,5.129,4.639,4.393,34.95,0,171.9,4.7,3.95,3.2,3.2,0,2.45,0,3.275,2.65,2.225,1.975,0,1.447,0,0
"2018-04-02 01:25:00",1164001,0,4.933,4.488,4.238,35.24,0,179.8,4.7,3.95,3.95,3.2,0,2.45,0,2.775,2.6,2.413,1.913,0,1.334,0,0
"2018-04-02 01:26:00",1164002,0,5.235,4.426,4.133,35.64,0,160.3,6.2,3.95,3.2,3.2,0,2.45,0,4.5,3.238,2.5,2.138,0,1.538,0,0
"2018-04-02 01:27:00",1164003,0,5.458,4.624,4.175,35.28,0,202.2,3.95,3.2,3.2,2.45,0,1.7,0,3.1,2.725,2.275,1.825,0,1.222,0,0
"2018-04-02 01:28:00",1164004,0,5.041,4.327,3.874,36.47,0,224.9,4.7,3.95,3.2,3.2,0,2.45,0,3.588,3.175,2.65,2.213,0,1.575,0,0
"2018-04-02 01:29:00",1164005,0,5.21,4.503,4.034,36.73,0,248.1,5.45,4.7,3.95,3.2,0,2.45,0,3.837,3.2,2.55,2.05,0,1.35,0,0
"2018-04-02 01:30:00",1164006,0,6.061,5.435,4.913,34.81,0,250.5,10.7,9.2,9.2,7.7,6.2,6.2,1.001,7.012,6.625,5.937,5.137,0.229,3.725,0,0
"2018-04-02 01:31:00",1164007,0,6.758,6.553,6.179,32.02,0,225.3,6.95,7.7,6.95,6.95,0,5.45,0,4.55,4.337,4.025,3.712,0,2.825,0,0
"2018-04-02 01:32:00",1164008,0,6.882,6.739,6.516,30.98,0,175.8,5.45,4.7,4.7,3.95,0,3.2,0,3.375,3.013,2.925,2.638,0,1.85,0,0
"2018-04-02 01:33:00",1164009,0,7.118,6.812,6.646,30.63,0,163.2,6.95,6.95,5.45,5.45,0,3.95,0,5.8,5.312,4.487,3.987,0,2.95,0,0
"2018-04-02 01:34:00",1164010,0,7.357,7.001,6.671,29.95,0,159,7.7,6.95,5.45,5.45,0,4.7,0,5.587,5.225,4.662,4.125,0,3.063,0,0
"2018-04-02 01:35:00",1164011,0,7.335,7.029,6.763,29.78,0,139.1,6.95,6.95,6.2,6.2,0,4.7,0,5.437,4.975,4.762,4.2,0,3.088,0,0
"2018-04-02 01:36:00",1164012,0,6.93,6.85,6.656,29.94,0,166.3,6.2,6.2,5.45,5.45,0,3.95,0,4.687,4.325,3.9,3.45,0,2.6,0,0
"2018-04-02 01:37:00",1164013,0,7.06,6.753,6.611,30.36,0,158.4,6.95,7.7,6.95,6.2,0,5.45,0,5.462,5.275,4.862,4.337,0,3.3,0,0
"2018-04-02 01:38:00",1164014,0,7.184,7.091,6.927,29.63,0,138.2,5.45,4.7,3.95,3.95,0,3.2,0,3.438,2.913,2.763,2.538,0,2,0,0
"2018-04-02 01:39:00",1164015,0,6.821,6.841,6.741,29.74,0,163.6,4.7,5.45,4.7,3.95,0,3.2,0,3.35,3.175,2.888,2.525,0,1.85,0,0
"2018-04-02 01:40:00",1164016,0,6.37,6.38,6.287,30.66,0,159.5,3.95,3.2,3.2,3.2,0,2.45,0,2.75,2.238,2.075,1.825,0,1.268,0,0
"2018-04-02 01:41:00",1164017,0,6.04,5.992,5.89,31.63,0,171.1,5.45,3.95,3.95,3.2,0,2.45,0,3.388,2.488,2.15,1.838,0,1.206,0,0
"2018-04-02 01:42:00",1164018,0,5.793,5.72,5.59,32.31,0,185.4,3.95,3.95,3.2,3.2,0,2.45,0,2.388,2.238,1.825,1.663,0,1.14,0,0
"2018-04-02 01:43:00",1164019,0,5.474,5.441,5.292,33.04,0,217.1,3.2,2.45,2.45,1.7,0,1.7,0,1.963,1.7,1.463,1.132,0,0.642,0,0
"2018-04-02 01:44:00",1164020,0,5.148,5.102,4.95,34,0,201.9,2.45,1.7,1.7,0.95,0,0,0,1.513,1.118,0.607,0.285,0,0,0,0
"2018-04-02 01:45:00",1164021,0,4.879,4.825,4.652,34.74,0,189.4,2.45,1.7,1.7,0.95,0,0,0,1.438,1.122,0.877,0.222,0,0,0,0
"2018-04-02 01:46:00",1164022,0,4.87,4.648,4.462,35.1,0,151.7,3.95,3.2,2.45,2.45,0,1.7,0,2.275,1.813,1.525,1.234,0,0.579,0,0
"2018-04-02 01:47:00",1164023,0,5.124,4.79,4.482,34.88,0,150.5,4.7,3.95,3.2,3.2,0,2.45,0,3.825,3.15,2.425,2,0,1.447,0,0
"2018-04-02 01:48:00",1164024,0,5.336,4.957,4.612,34.25,0,149.6,6.2,4.7,3.95,3.2,0,2.45,0,4.087,3.3,2.7,2.35,0,1.688,0,0
"2018-04-02 01:49:00",1164025,0,5.367,4.991,4.67,33.94,0,147.1,5.45,4.7,3.95,3.95,0,3.2,0,4.35,3.475,3.013,2.7,0,2.125,0,0
"2018-04-02 01:50:00",1164026,0,5.376,4.948,4.653,33.98,0,150.6,5.45,4.7,3.2,3.2,0,2.45,0,4.287,3.4,2.738,2.3,0,1.675,0,0
"2018-04-02 01:51:00",1164027,-1,5.43,4.944,4.625,33.99,0,147.6,5.45,4.7,3.95,3.2,0,3.2,0,4.475,3.613,2.988,2.475,0,1.7,0,0
"2018-04-02 01:52:00",1164028,-1,5.41,4.891,4.597,34.01,0,149.5,6.2,4.7,3.95,3.95,0,2.45,0,4.812,3.613,3.038,2.638,0,1.85,0,0
"2018-04-02 01:53:00",1164029,-1,5.377,4.852,4.59,34.13,0,152.9,6.2,5.45,4.7,3.95,0,2.45,0,4.712,3.987,3.375,2.913,0,2.025,0,0
"2018-04-02 01:54:00",1164030,-1,5.386,4.957,4.684,34.02,0,154.3,5.45,5.45,4.7,3.95,0,3.2,0,4.775,3.987,3.388,2.888,0,2.188,0,0
"2018-04-02 01:55:00",1164031,-1,5.364,4.945,4.655,33.95,0,147.8,6.2,5.45,4.7,3.95,0,3.2,0,4.6,3.812,3.125,2.713,0,2.013,0,0
"2018-04-02 01:56:00",1164032,-1,5.402,4.962,4.685,33.9,0,152.4,5.45,4.7,3.95,3.95,0,3.2,0,4.637,3.7,2.95,2.6,0,2,0,0
"2018-04-02 01:57:00",1164033,-1,5.312,4.87,4.593,33.95,0,151.6,6.2,5.45,5.45,4.7,0,3.95,0,4.8,4.075,3.35,2.913,0,2.175,0,0
"2018-04-02 01:58:00",1164034,-1,5.358,4.823,4.575,34.1,0,158.2,6.2,5.45,4.7,3.95,0,3.2,0,5,4.15,3.463,3.013,0,2.3,0,0
"2018-04-02 01:59:00",1164035,-1,5.367,4.838,4.595,33.99,0,155.2,6.2,6.2,4.7,3.95,0,3.2,0,5.4,4.287,3.475,2.988,0,2.213,0,0
"2018-04-02 02:00:00",1164036,-1,5.313,4.792,4.56,34.02,0,153.8,6.2,5.45,4.7,3.95,0,3.95,0,5.325,4.263,3.688,3.3,0,2.513,0,0
"2018-04-02 02:01:00",1164037,-1,5.531,4.866,4.61,34.07,0,154.6,7.7,5.45,5.45,5.45,0,3.95,0,5.937,4.787,4.138,3.55,0,2.663,0,0
"2018-04-02 02:02:00",1164038,-1,5.619,5.009,4.75,33.62,0,158.9,6.95,5.45,4.7,3.95,0,3.95,0,5.575,4.437,3.6,3.263,0,2.563,0,0
"2018-04-02 02:03:00",1164039,-1,5.474,4.929,4.685,33.57,0,155.8,7.7,6.2,4.7,4.7,0,3.95,0,6.112,4.737,3.863,3.35,0,2.325,0,0
"2018-04-02 02:04:00",1164040,-1,5.703,4.945,4.695,33.7,0,154,7.7,6.2,5.45,5.45,0,4.7,0,6.637,5.262,4.387,3.775,0,2.813,0,0
"2018-04-02 02:05:00",1164041,-1,5.675,5.001,4.729,33.47,0,155.2,7.7,6.95,5.45,5.45,0,3.2,0,6.375,4.95,4.012,3.55,0,2.588,0,0
"2018-04-02 02:06:00",1164042,-1,5.748,5.119,4.835,33.44,0,160.6,7.7,6.95,6.2,5.45,0,4.7,0,5.862,5.05,4.55,4.087,0,3.363,0,0
"2018-04-02 02:07:00",1164043,-1,5.508,5.108,4.848,33.22,0,162.9,6.95,6.2,5.45,4.7,0,3.95,0,5.35,4.575,4.012,3.538,0,2.688,0,0
"2018-04-02 02:08:00",1164044,-1,5.273,4.927,4.717,33.54,0,159.8,6.2,6.2,5.45,4.7,0,3.95,0,5.25,4.312,3.688,3.288,0,2.5,0,0
"2018-04-02 02:09:00",1164045,-1,5.136,4.764,4.586,33.9,0,155.6,6.2,6.2,4.7,3.95,0,3.2,0,5.2,3.962,3.313,2.863,0,2.25,0,0
"2018-04-02 02:10:00",1164046,-1,5.073,4.656,4.459,34.25,0,155.6,6.95,5.45,4.7,3.95,0,3.2,0,5.05,4,3.375,3.038,0,2.263,0,0
"2018-04-02 02:11:00",1164047,0,5.128,4.62,4.425,34.33,0,157.4,6.95,5.45,4.7,4.7,0,3.2,0,5.15,4.087,3.45,3.15,0,2.225,0,0
"2018-04-02 02:12:00",1164048,0,5.098,4.62,4.415,34.27,0,157.7,6.2,5.45,4.7,3.95,0,3.2,0,5.387,4.4,3.663,3.125,0,2.313,0,0
"2018-04-02 02:13:00",1164049,0,5.11,4.644,4.41,34.23,0,163.8,6.95,5.45,4.7,4.7,0,3.95,0,5.362,4.512,3.775,3.313,0,2.425,0,0
"2018-04-02 02:14:00",1164050,0,5.062,4.611,4.379,34.22,0,163.3,6.95,6.2,5.45,4.7,0,3.2,0,5.875,4.725,3.738,3.338,0,2.413,0,0
"2018-04-02 02:15:00",1164051,0,5.073,4.599,4.366,34.29,0,158.2,6.95,6.2,5.45,4.7,0,3.95,0,5.737,4.725,3.875,3.4,0,2.663,0,0
"2018-04-02 02:16:00",1164052,0,5.076,4.616,4.401,34.19,0,152.2,6.95,6.2,5.45,5.45,0,3.95,0,5.787,4.637,4.012,3.625,0,2.738,0,0
"2018-04-02 02:17:00",1164053,0,4.983,4.603,4.391,34.07,0,153.5,6.95,6.2,5.45,4.7,0,3.95,0,5.675,4.35,3.838,3.288,0,2.45,0,0
"2018-04-02 02:18:00",1164054,0,4.987,4.579,4.361,34.12,0,157.4,6.95,6.2,5.45,4.7,0,3.2,0,5.712,4.5,3.787,3.175,0,2.363,0,0
"2018-04-02 02:19:00",1164055,0,4.987,4.568,4.316,34.19,0,155.8,6.95,6.2,5.45,4.7,0,3.95,0,5.512,4.55,3.837,3.3,0,2.463,0,0
"2018-04-02 02:20:00",1164056,0,4.868,4.522,4.262,34.22,0,151,6.95,5.45,4.7,3.95,0,3.2,0,5.262,4.275,3.55,2.863,0,1.95,0,0
"2018-04-02 02:21:00",1164057,0,4.784,4.411,4.154,34.4,0,155.1,6.2,5.45,4.7,4.7,0,3.95,0,5.05,4.187,3.675,3.275,0,2.525,0,0
"2018-04-02 02:22:00",1164058,0,4.692,4.34,4.089,34.54,0,156,6.2,5.45,4.7,3.95,0,3.2,0,5.162,4.087,3.4,2.95,0,2.125,0,0
"2018-04-02 02:23:00",1164059,0,4.623,4.225,3.98,34.71,0,158.5,6.2,5.45,3.95,3.2,0,3.2,0,4.875,3.875,3.125,2.65,0,1.963,0,0
"2018-04-02 02:24:00",1164060,0,4.614,4.209,3.952,34.83,0,160.4,5.45,4.7,4.7,3.95,0,2.45,0,4.625,3.775,3.238,2.9,0,2.063,0,0
"2018-04-02 02:25:00",1164061,0,4.584,4.174,3.937,34.82,0,152.5,6.2,4.7,4.7,3.95,0,3.2,0,5.2,4.062,3.338,2.9,0,2.113,0,0
"2018-04-02 02:26:00",1164062,0,4.518,4.159,3.903,34.83,0,150.2,5.45,4.7,4.7,3.95,0,3.2,0,4.737,4.05,3.6,3.2,0,2.35,0,0
"2018-04-02 02:27:00",1164063,0,4.444,4.032,3.796,34.95,0,145.9,6.2,5.45,4.7,3.95,0,3.2,0,5.25,4.087,3.475,3.025,0,2.213,0,0
"2018-04-02 02:28:00",1164064,0,4.416,3.955,3.688,35.08,0,142.7,6.2,6.2,5.45,4.7,0,3.95,0,5.35,4.25,3.463,2.85,0,2.075,0,0
"2018-04-02 02:29:00",1164065,0,4.356,3.924,3.657,35.1,0,136.3,6.2,5.45,4.7,4.7,0,3.2,0,5.325,4.112,3.55,3.15,0,2.388,0,0
"2018-04-02 02:30:00",1164066,0,4.322,3.851,3.61,35.16,0,136.8,6.95,5.45,4.7,3.95,0,3.2,0,5.537,4.012,3.288,2.9,0,2.163,0,0
"2018-04-02 02:31:00",1164067,0,4.317,3.785,3.548,35.35,0,136.6,6.95,5.45,4.7,3.95,0,3.2,0,5.387,4.05,3.338,2.963,0,2.088,0,0
"2018-04-02 02:32:00",1164068,0,4.317,3.823,3.565,35.34,0,136.8,7.7,6.95,5.45,5.45,0,4.7,0,5.362,4.65,3.937,3.388,0,2.6,0,0
"2018-04-02 02:33:00",1164069,0,4.322,3.897,3.697,35.03,0,138.4,6.2,5.45,4.7,4.7,0,3.2,0,5.237,4.087,3.575,3.088,0,2.175,0,0
"2018-04-02 02:34:00",1164070,0,4.399,3.913,3.702,34.96,0,141.4,6.2,5.45,4.7,3.95,0,3.95,0,5.425,4.3,3.45,3.113,0,2.388,0,0
"2018-04-02 02:35:00",1164071,0,4.345,3.882,3.665,34.95,0,141.6,6.2,5.45,4.7,4.7,0,3.2,0,4.95,3.812,3.275,2.9,0,2.113,0,0
"2018-04-02 02:36:00",1164072,0,4.456,3.872,3.653,35,0,139.3,6.95,6.2,4.7,3.95,0,3.2,0,5.512,4.275,3.575,3.075,0,2.163,0,0
"2018-04-02 02:37:00",1164073,0,4.613,4.034,3.779,34.7,0,140.4,6.95,5.45,5.45,3.95,0,3.2,0,5.462,4.263,3.75,3.175,0,2.338,0,0
"2018-04-02 02:38:00",1164074,0,4.689,4.126,3.879,34.32,0,136.9,6.2,5.45,4.7,4.7,0,3.95,0,5.037,4.1,3.425,3.025,0,2.25,0,0
"2018-04-02 02:39:00",1164075,0,4.802,4.249,4.004,34.08,0,141.1,6.95,6.2,5.45,4.7,0,3.95,0,5.612,4.712,4.038,3.438,0,2.575,0,0
"2018-04-02 02:40:00",1164076,0,5.192,4.607,4.339,33.4,0,145.2,6.95,6.2,5.45,4.7,0,3.95,0,5.462,4.687,4.012,3.513,0,2.675,0,0
"2018-04-02 02:41:00",1164077,0,5.106,4.623,4.38,32.94,0,149,6.95,5.45,4.7,3.95,0,3.2,0,5.487,4.287,3.725,3.213,0,2.35,0,0
"2018-04-02 02:42:00",1164078,0,5.092,4.548,4.34,33.07,0,149,6.2,5.45,5.45,4.7,0,3.2,0,5.575,4.537,3.9,3.55,0,2.588,0,0
"2018-04-02 02:43:00",1164079,0,5.159,4.558,4.341,33.07,0,142.2,7.7,6.2,5.45,4.7,0,3.95,0,5.675,4.787,3.937,3.413,0,2.45,0,0
"2018-04-02 02:44:00",1164080,0,5.159,4.764,4.541,32.7,0,144.2,6.95,5.45,4.7,3.95,0,3.2,0,5.287,4.163,3.45,3.025,0,2.138,0,0
"2018-04-02 02:45:00",1164081,0,5.435,4.786,4.571,32.6,0,142.8,7.7,6.95,6.2,5.45,0,4.7,0,6.45,5.425,4.637,3.962,0,3.038,0,0
"2018-04-02 02:46:00",1164082,0,5.856,5.257,4.986,31.66,0,149.1,6.95,6.95,5.45,4.7,0,3.95,0,5.95,4.912,4.025,3.513,0,2.638,0,0
"2018-04-02 02:47:00",1164083,0,5.614,5.236,4.952,31.3,0,177.5,6.2,6.2,4.7,4.7,0,3.2,0,5.325,4.175,3.375,2.988,0,2.075,0,0
"2018-04-02 02:48:00",1164084,0,5.518,5.061,4.822,31.79,0,168.8,6.95,6.95,6.2,4.7,0,3.95,0,5.95,5.1,4.075,3.538,0,2.525,0,0
"2018-04-02 02:49:00",1164085,0,5.685,5.253,4.972,31.63,0,160.1,5.45,5.45,4.7,3.95,0,3.2,0,4.662,4.112,3.425,2.95,0,2.2,0,0
"2018-04-02 02:50:00",1164086,0,5.671,5.32,5.012,31.38,0,163.8,5.45,4.7,3.95,3.95,0,3.2,0,4.525,3.875,3.05,2.6,0,1.95,0,0
"2018-04-02 02:51:00",1164087,-1,5.373,5.093,4.849,31.67,0,158.9,5.45,5.45,4.7,3.95,0,3.2,0,4.287,3.663,3.1,2.738,0,1.988,0,0
"2018-04-02 02:52:00",1164088,-1,5.192,4.89,4.658,32.06,0,151.3,5.45,4.7,3.95,3.95,0,3.2,0,4.362,3.55,3.075,2.713,0,2.037,0,0
"2018-04-02 02:53:00",1164089,-1,5.346,4.831,4.564,32.31,0,150.5,7.7,6.2,5.45,3.95,0,3.2,0,5.675,4.512,3.65,3.1,0,2.275,0,0
"2018-04-02 02:54:00",1164090,-1,5.541,4.991,4.666,31.94,0,150.6,6.95,6.95,4.7,4.7,0,3.2,0,5.812,4.725,3.738,3.288,0,2.5,0,0
"2018-04-02 02:55:00",1164091,-1,5.459,4.959,4.657,31.78,0,151.4,6.95,5.45,4.7,4.7,0,3.2,0,5.612,4.312,3.713,3.125,0,2.263,0,0
"2018-04-02 02:56:00",1164092,-1,5.62,5.045,4.784,31.74,0,152.4,7.7,6.95,5.45,5.45,0,3.95,0,5.8,5,4.287,3.837,0,2.888,0,0
"2018-04-02 02:57:00",1164093,-1,5.528,5.119,4.852,31.4,0,157.8,6.2,5.45,4.7,3.95,0,3.2,0,4.862,4.012,3.388,2.95,0,2.3,0,0
"2018-04-02 02:58:00",1164094,-1,5.348,4.915,4.664,31.64,0,156.4,5.45,4.7,3.95,3.95,0,2.45,0,4.587,3.613,2.975,2.513,0,1.838,0,0
"2018-04-02 02:59:00",1164095,-1,5.178,4.766,4.514,32.05,0,156.5,6.2,4.7,4.7,3.95,0,3.95,0,4.637,3.863,3.188,2.575,0,1.875,0,0
"2018-04-02 03:00:00",1164096,-1,5.25,4.714,4.466,32.3,0,149.9,8.45,6.95,6.2,6.2,0,4.7,0,6.237,4.875,3.925,3.313,0,2.5,0,0
"2018-04-02 03:01:00",1164097,-1,5.751,5.081,4.806,31.71,0,147.2,7.7,7.7,6.2,5.45,0,4.079,0,6.619,5.554,4.65,4.154,0,3.057,0,0
"2018-04-02 03:02:00",1164098,-1,5.776,5.264,4.999,30.98,0,144.8,6.95,6.2,5.45,5.45,0,4.7,0,6.237,5.187,4.45,3.95,0,2.9,0,0
"2018-04-02 03:03:00",1164099,-1,5.804,5.219,4.97,30.93,0,143.9,7.7,6.2,5.45,4.7,0,3.95,0,6.512,5.112,4.412,3.887,0,2.788,0,0
"2018-04-02 03:04:00",1164100,-1,5.754,5.209,4.957,30.93,0,143.5,7.7,6.95,6.2,5.45,0,4.7,0,5.762,4.812,3.962,3.45,0,2.613,0,0
"2018-04-02 03:05:00",1164101,-1,5.733,5.274,5.046,30.8,0,149.1,6.95,6.95,6.2,5.45,0,3.95,0,5.875,4.987,4.263,3.65,0,2.85,0,0
"2018-04-02 03:06:00",1164102,-1,5.545,5.217,5.001,30.75,0,143.3,6.95,5.45,5.45,4.7,0,4.7,0,5.412,4.612,4.125,3.513,0,2.5,0,0
"2018-04-02 03:07:00",1164103,-1,5.569,5.141,4.93,30.95,0,147.2,6.95,6.2,5.45,4.7,0,3.95,0,5.9,5.087,4.163,3.488,0,2.525,0,0
"2018-04-02 03:08:00",1164104,-1,5.637,5.211,4.909,30.81,0,151.2,6.95,6.2,5.45,4.7,0,3.95,0,5.575,4.512,3.9,3.413,0,2.625,0,0
"2018-04-02 03:09:00",1164105,-1,5.559,5.144,4.88,30.9,0,148.8,6.2,6.2,5.45,4.7,0,3.95,0,5.275,4.487,3.925,3.5,0,2.638,0,0
"2018-04-02 03:10:00",1164106,-1,5.419,5.015,4.783,31.11,0,151.3,6.95,5.45,4.7,3.95,0,3.2,0,5.512,4.387,3.75,3.275,0,2.425,0,0
"2018-04-02 03:11:00",1164107,0,5.433,4.981,4.72,31.2,0,148.4,6.2,5.45,5.45,4.7,0,3.95,0,5.162,4.187,3.625,3.225,0,2.275,0,0
"2018-04-02 03:12:00",1164108,0,5.667,5.048,4.767,31.16,0,145.1,6.95,6.2,5.45,4.7,0,3.95,0,6.037,4.75,4.1,3.338,0,2.388,0,0
"2018-04-02 03:13:00",1164109,0,5.837,5.326,5.041,30.51,0,142.4,7.7,6.95,6.2,6.2,0,4.7,0,6.337,5.112,4.712,4.075,0,3.025,0,0
"2018-04-02 03:14:00",1164110,0,5.659,5.298,5.075,30.29,0,140.8,6.2,6.2,5.45,4.7,0,3.95,0,5.262,4.537,4,3.463,0,2.6,0,0
"2018-04-02 03:15:00",1164111,0,5.503,5.121,4.912,30.61,0,148.2,6.95,5.45,4.7,4.7,0,3.2,0,5.4,4.225,3.613,3.15,0,2.288,0,0
"2018-04-02 03:16:00",1164112,0,5.382,4.993,4.795,30.91,0,147.5,6.2,5.45,4.7,4.7,0,3.95,0,5.1,4.3,3.712,3.3,0,2.463,0,0
"2018-04-02 03:17:00",1164113,0,5.307,4.924,4.698,31,0,154.4,6.95,5.45,5.45,4.7,0,3.2,0,5.087,3.95,3.475,3.138,0,2.388,0,0
"2018-04-02 03:18:00",1164114,0,5.147,4.786,4.541,31.23,0,162.2,5.45,4.7,3.95,3.2,0,3.2,0,4.275,3.513,3.013,2.638,0,1.9,0,0
"2018-04-02 03:19:00",1164115,0,5.034,4.656,4.406,31.51,0,161.5,5.45,4.7,3.95,3.2,0,3.2,0,4.25,3.288,2.738,2.388,0,1.813,0,0
"2018-04-02 03:20:00",1164116,0,5.032,4.58,4.329,31.69,0,174.1,4.7,3.95,3.95,3.2,0,2.45,0,3.813,2.813,2.5,2.238,0,1.5,0,0
"2018-04-02 03:21:00",1164117,0,4.836,4.431,4.184,31.87,0,163.5,4.7,3.95,3.95,3.95,0,3.2,0,3.788,3.113,2.563,2.338,0,1.775,0,0
"2018-04-02 03:22:00",1164118,0,4.904,4.346,4.079,32.12,0,157.7,5.45,4.7,3.2,3.2,0,2.45,0,4.275,3.375,2.463,2.113,0,1.55,0,0
"2018-04-02 03:23:00",1164119,0,5.111,4.567,4.24,31.78,0,154.2,6.2,5.45,4.7,3.95,0,3.95,0,4.875,3.825,2.975,2.475,0,1.863,0,0
"2018-04-02 03:24:00",1164120,0,5.199,4.717,4.418,31.22,0,152.8,6.2,4.7,4.7,3.95,0,3.2,0,4.4,3.55,3.1,2.6,0,1.888,0,0
"2018-04-02 03:25:00",1164121,0,5.516,4.882,4.607,30.81,0,147.9,6.95,6.2,5.45,4.7,0,3.2,0,5.787,4.562,3.887,3.288,0,2.413,0,0
"2018-04-02 03:26:00",1164122,0,5.88,5.28,5.008,29.95,0,149.3,6.95,6.2,5.45,4.7,0,3.2,0,5.662,4.662,3.937,3.413,0,2.513,0,0
"2018-04-02 03:27:00",1164123,0,5.935,5.432,5.156,29.4,0,152.9,6.2,5.45,4.7,4.7,0,3.2,0,5,4.45,3.613,3.125,0,2.35,0,0
"2018-04-02 03:28:00",1164124,0,5.812,5.38,5.09,29.38,0,156,6.2,5.45,3.95,3.2,0,2.45,0,4.775,3.788,2.9,2.463,0,1.888,0,0
"2018-04-02 03:29:00",1164125,0,5.633,5.211,4.932,29.66,0,154.3,6.2,5.45,4.7,3.95,0,3.2,0,4.962,3.975,3.15,2.8,0,2,0,0
"2018-04-02 03:30:00",1164126,0,5.554,5.114,4.867,29.91,0,152.7,5.45,4.7,4.7,3.95,0,2.45,0,4.487,3.575,2.925,2.5,0,1.738,0,0
"2018-04-02 03:31:00",1164127,0,5.443,4.989,4.758,30.08,0,152.1,6.2,5.45,4.7,3.95,0,3.2,0,4.85,3.837,3.35,2.85,0,2.125,0,0
"2018-04-02 03:32:00",1164128,0,5.638,5.022,4.735,30.11,0,147.9,6.95,5.45,5.45,4.7,0,3.95,0,6.012,4.7,3.85,3.225,0,2.45,0,0
"2018-04-02 03:33:00",1164129,0,5.967,5.271,4.955,29.57,0,147.9,7.7,6.95,6.2,5.45,0,3.95,0,5.887,4.812,4.125,3.438,0,2.675,0,0
"2018-04-02 03:34:00",1164130,0,6.063,5.469,5.157,29,0,146.6,7.7,6.2,6.2,5.45,0,3.95,0,6.137,5.125,4.362,3.675,0,2.513,0,0
"2018-04-02 03:35:00",1164131,0,5.966,5.541,5.255,28.69,0,145.6,6.95,6.2,6.2,5.45,0,3.95,0,5.875,4.912,4.187,3.675,0,2.75,0,0
"2018-04-02 03:36:00",1164132,0,5.847,5.46,5.202,28.75,0,147.5,6.95,6.2,4.7,4.7,0,3.95,0,5.912,4.712,3.875,3.388,0,2.638,0,0
"2018-04-02 03:37:00",1164133,0,5.698,5.304,5.091,29.01,0,148.6,6.2,5.45,4.7,3.95,0,3.95,0,5.075,4.062,3.463,2.95,0,2.313,0,0
"2018-04-02 03:38:00",1164134,0,5.681,5.112,4.884,29.35,0,154.8,6.95,4.7,3.95,3.2,0,3.2,0,5.3,3.888,3.025,2.55,0,1.888,0,0
"2018-04-02 03:39:00",1164135,0,5.661,5.003,4.749,29.64,0,151.6,6.2,4.7,3.95,3.95,0,3.2,0,4.7,3.625,3,2.613,0,1.938,0,0
"2018-04-02 03:40:00",1164136,0,5.802,5.082,4.79,29.58,0,147.3,6.2,6.2,5.45,4.7,0,3.95,0,5.2,3.9,3.325,2.963,0,2.325,0,0
"2018-04-02 03:41:00",1164137,0,5.767,5.167,4.848,29.27,0,141.7,6.2,4.7,4.7,3.95,0,3.2,0,4.887,3.762,2.988,2.775,0,2.15,0,0
"2018-04-02 03:42:00",1164138,0,5.749,5.178,4.873,29.3,0,144.3,6.95,5.45,5.45,4.7,0,3.95,0,5.262,4.312,3.625,3.125,0,2.388,0,0
"2018-04-02 03:43:00",1164139,0,5.851,5.374,5.117,29.02,0,145.3,6.95,6.2,5.45,5.45,0,4.7,0,5.95,4.862,4.212,3.8,0,2.913,0,0
"2018-04-02 03:44:00",1164140,0,5.875,5.43,5.191,28.79,0,143,6.95,6.2,5.45,4.7,0,3.95,0,5.762,4.75,4.012,3.525,0,2.638,0,0
"2018-04-02 03:45:00",1164141,0,5.802,5.36,5.134,28.82,0,148.3,6.2,4.7,4.7,3.95,0,3.2,0,5.05,4.263,3.613,3.138,0,2.313,0,0
"2018-04-02 03:46:00",1164142,0,5.562,5.204,5.008,29.06,0,149.7,6.95,5.45,4.7,4.7,0,3.2,0,4.912,4.038,3.475,3.063,0,2.313,0,0
"2018-04-02 03:47:00",1164143,0,5.449,5.056,4.851,29.37,0,151.8,6.2,5.45,3.95,3.95,0,3.2,0,5.137,3.838,3.213,2.825,0,2.125,0,0
"2018-04-02 03:48:00",1164144,0,5.355,4.965,4.731,29.64,0,152.1,5.45,5.45,3.95,3.95,0,3.2,0,4.487,3.937,3.363,2.738,0,2.037,0,0
"2018-04-02 03:49:00",1164145,0,5.238,4.866,4.654,29.77,0,149.7,6.2,5.45,4.7,3.95,0,3.2,0,4.825,3.763,3.15,2.75,0,2.037,0,0
"2018-04-02 03:50:00",1164146,0,5.326,4.843,4.571,29.91,0,151.7,6.95,6.2,4.7,4.7,0,3.95,0,5.387,4.375,3.688,3.2,0,2.513,0,0
"2018-04-02 03:51:00",1164147,-1,5.277,4.829,4.576,29.9,0,152.1,6.2,5.45,4.7,4.7,0,3.2,0,5.35,4.125,3.588,3.25,0,2.45,0,0
"2018-04-02 03:52:00",1164148,-1,5.241,4.81,4.59,29.91,0,152.9,6.2,6.2,5.45,4.7,0,3.95,0,5.375,4.525,3.787,3.3,0,2.4,0,0
"2018-04-02 03:53:00",1164149,-1,5.367,4.887,4.643,29.75,0,152.1,6.95,6.2,6.2,6.2,0,4.7,0,5.812,4.825,4.038,3.488,0,2.788,0,0
"2018-04-02 03:54:00",1164150,-1,5.454,4.99,4.743,29.44,0,152.7,6.95,6.2,4.7,3.95,0,3.2,0,5.562,4.587,4,3.375,0,2.413,0,0
"2018-04-02 03:55:00",1164151,-1,5.53,4.979,4.741,29.34,0,148.6,6.95,6.2,5.45,5.45,0,3.95,0,6.162,4.962,4.187,3.7,0,2.813,0,0
"2018-04-02 03:56:00",1164152,-1,5.689,5.149,4.919,29.11,0,154.5,7.7,6.95,6.2,5.45,0,4.7,0,6.075,5.225,4.762,4.3,0,3.313,0,0
"2018-04-02 03:57:00",1164153,-1,5.609,5.186,4.964,28.81,0,157.9,7.7,6.2,5.45,5.45,0,3.95,0,5.737,4.725,3.987,3.438,0,2.6,0,0
"2018-04-02 03:58:00",1164154,-1,5.522,5.087,4.854,28.91,0,153.7,6.2,5.45,3.95,3.95,0,3.2,0,5.312,4.163,3.325,2.825,0,2.2,0,0
"2018-04-02 03:59:00",1164155,-1,5.378,4.893,4.696,29.3,0,156.1,6.95,5.45,4.7,4.7,0,3.95,0,5.412,4.387,3.8,3.5,0,2.65,0,0
"2018-04-02 04:00:00",1164156,-1,5.245,4.847,4.663,29.45,0,158,6.2,4.7,3.95,3.95,0,3.2,0,4.787,3.738,3.05,2.775,0,2.025,0,0
"2018-04-02 04:01:00",1164157,-1,5.179,4.701,4.528,29.76,0,156.1,6.95,5.45,4.7,4.7,0,3.95,0,5.575,4.587,3.713,3.288,0,2.513,0,0
"2018-04-02 04:02:00",1164158,-1,5.2,4.745,4.528,29.77,0,154.8,6.2,5.45,4.7,3.95,0,3.2,0,5.212,4.087,3.438,2.875,0,2.037,0,0
"2018-04-02 04:03:00",1164159,-1,5.206,4.743,4.513,29.75,0,156.1,6.95,6.2,4.7,3.95,0,3.2,0,4.975,4.187,3.425,3.05,0,2.3,0,0
"2018-04-02 04:04:00",1164160,-1,5.355,4.81,4.559,29.6,0,157.7,6.2,5.45,4.7,4.7,0,3.95,0,5.5,4.275,3.75,3.275,0,2.5,0,0
"2018-04-02 04:05:00",1164161,-1,5.413,4.842,4.574,29.5,0,153.3,6.2,4.7,4.7,3.95,0,3.2,0,4.65,3.788,2.95,2.475,0,1.825,0,0
"2018-04-02 04:06:00",1164162,-1,5.3,4.783,4.498,29.6,0,152.8,5.45,5.45,4.7,3.95,0,3.2,0,4.862,4.15,3.513,3.075,0,2.338,0,0
"2018-04-02 04:07:00",1164163,-1,5.263,4.789,4.52,29.6,0,153.1,5.45,4.7,3.95,3.95,0,3.2,0,4.662,3.788,3.275,2.838,0,1.963,0,0
"2018-04-02 04:08:00",1164164,-1,5.165,4.698,4.447,29.7,0,152.4,5.45,4.7,3.95,3.95,0,3.2,0,4.437,3.55,3.088,2.688,0,2.088,0,0
"2018-04-02 04:09:00",1164165,-1,5.083,4.613,4.339,29.88,0,152,5.45,4.7,3.95,3.2,0,2.45,0,4.387,3.463,2.888,2.313,0,1.838,0,0
"2018-04-02 04:10:00",1164166,-1,5.014,4.533,4.219,30.09,0,150.4,5.45,4.7,3.95,3.2,0,2.45,0,4.512,3.475,2.75,2.388,0,1.875,0,0
"2018-04-02 04:11:00",1164167,0,4.954,4.431,4.108,30.23,0,152.3,5.45,4.7,3.95,3.95,0,3.2,0,4.412,3.4,2.875,2.475,0,1.763,0,0
"2018-04-02 04:12:00",1164168,0,4.867,4.366,4.036,30.42,0,149.2,5.45,3.95,3.2,3.2,0,2.45,0,4.4,3.325,2.663,2.2,0,1.575,0,0
"2018-04-02 04:13:00",1164169,0,4.843,4.275,3.938,30.54,0,149.9,5.45,4.7,3.95,3.2,0,2.45,0,4.475,3.288,2.463,2.138,0,1.6,0,0
"2018-04-02 04:14:00",1164170,0,4.826,4.214,3.891,30.71,0,148.9,5.45,3.95,3.95,3.2,0,2.45,0,4.5,3.413,2.825,2.388,0,1.613,0,0
"2018-04-02 04:15:00",1164171,0,4.704,4.145,3.831,30.79,0,159.8,5.45,4.7,3.95,3.2,0,2.45,0,4.325,3.35,2.813,2.5,0,1.838,0,0
"2018-04-02 04:16:00",1164172,0,4.672,4.058,3.75,31.12,0,160.8,5.45,5.45,4.7,3.95,0,2.45,0,4.55,3.788,3.063,2.725,0,2,0,0
"2018-04-02 04:17:00",1164173,0,4.69,4.147,3.845,31.06,0,154.4,6.2,5.45,3.95,3.2,0,2.45,0,4.787,3.825,3.075,2.65,0,1.925,0,0
"2018-04-02 04:18:00",1164174,0,4.697,4.213,3.867,30.87,0,153.4,6.2,4.7,3.95,3.95,0,3.2,0,4.7,3.613,2.875,2.425,0,1.775,0,0
"2018-04-02 04:19:00",1164175,0,4.639,4.154,3.848,30.91,0,149.2,6.2,5.45,4.7,3.95,0,3.2,0,4.562,3.675,3.15,2.813,0,2.05,0,0
"2018-04-02 04:20:00",1164176,0,4.62,4.129,3.819,30.99,0,147.9,5.45,4.7,3.95,3.95,0,3.2,0,4.7,3.7,3.063,2.525,0,1.875,0,0
"2018-04-02 04:21:00",1164177,0,4.604,4.142,3.843,31.01,0,145.5,5.45,4.7,3.95,3.95,0,3.2,0,4.437,3.488,2.838,2.55,0,2.013,0,0
"2018-04-02 04:22:00",1164178,0,4.48,4.046,3.77,31.14,0,144.2,5.45,4.7,3.95,3.2,0,2.45,0,4.512,3.375,2.85,2.35,0,1.675,0,0
"2018-04-02 04:23:00",1164179,0,4.49,3.979,3.717,31.4,0,144,6.2,5.45,4.7,3.95,0,3.2,0,4.862,4.038,3.288,2.888,0,2.113,0,0
"2018-04-02 04:24:00",1164180,0,4.428,3.996,3.722,31.39,0,145.4,5.45,4.7,4.7,3.95,0,3.2,0,4.887,4.025,3.463,2.963,0,2.2,0,0
"2018-04-02 04:25:00",1164181,0,4.387,3.911,3.65,31.41,0,145.5,5.45,4.7,3.95,3.95,0,2.45,0,4.562,3.725,2.963,2.5,0,1.788,0,0
"2018-04-02 04:26:00",1164182,0,4.349,3.867,3.582,31.57,0,145.8,5.45,4.7,4.7,3.95,0,3.2,0,4.487,3.775,3.138,2.725,0,2.063,0,0
"2018-04-02 04:27:00",1164183,0,4.254,3.798,3.547,31.68,0,147,5.45,4.7,3.95,3.2,0,3.2,0,4.712,3.875,3.063,2.588,0,1.913,0,0
"2018-04-02 04:28:00",1164184,0,4.17,3.743,3.457,31.78,0,148.5,5.45,4.7,3.95,3.2,0,2.45,0,4.625,3.738,2.913,2.35,0,1.7,0,0
"2018-04-02 04:29:00",1164185,0,4.04,3.611,3.336,32.07,0,148.5,5.45,4.7,3.95,4.7,0,3.2,0,4.375,3.4,3.125,2.763,0,2.05,0,0
"2018-04-02 04:30:00",1164186,0,4.043,3.592,3.328,32.26,0,148.7,6.2,5.45,4.7,3.95,0,3.2,0,4.95,3.975,3.363,2.888,0,2.2,0,0
"2018-04-02 04:31:00",1164187,0,4.015,3.59,3.313,32.24,0,149.5,6.2,5.45,4.7,3.95,0,3.2,0,4.612,3.838,3.213,2.775,0,1.988,0,0
"2018-04-02 04:32:00",1164188,0,4.034,3.57,3.281,32.29,0,147.1,5.45,4.7,3.95,3.95,0,3.2,0,4.65,3.738,3,2.5,0,1.788,0,0
"2018-04-02 04:33:00",1164189,0,3.999,3.488,3.196,32.38,0,149,5.45,4.7,4.7,3.95,0,2.45,0,4.487,3.375,2.775,2.3,0,1.65,0,0
"2018-04-02 04:34:00",1164190,0,3.833,3.436,3.157,32.52,0,153,5.45,4.7,3.95,3.95,0,3.2,0,4.3,3.563,3.05,2.638,0,1.975,0,0
"2018-04-02 04:35:00",1164191,0,3.726,3.284,3,32.8,0,153,5.45,3.95,3.95,3.2,0,2.45,0,4.087,3.15,2.638,2.313,0,1.738,0,0
"2018-04-02 04:36:00",1164192,0,3.622,3.164,2.892,33.12,0,155.3,5.45,4.7,3.95,3.2,0,2.45,0,4.325,3.338,2.613,2.363,0,1.663,0,0
"2018-04-02 04:37:00",1164193,0,3.518,3.002,2.741,33.42,0,155.1,5.45,4.7,3.95,3.2,0,2.45,0,4.437,3.225,2.613,2.213,0,1.513,0,0
"2018-04-02 04:38:00",1164194,0,3.493,2.935,2.658,33.74,0,155.2,5.45,4.7,3.95,3.2,0,2.45,0,4.3,3.463,2.863,2.288,0,1.625,0,0
"2018-04-02 04:39:00",1164195,0,3.443,2.912,2.651,33.83,0,156.5,5.45,4.7,3.95,3.2,0,3.2,0,4.325,3.463,2.713,2.4,0,1.763,0,0
"2018-04-02 04:40:00",1164196,0,3.367,2.871,2.585,33.9,0,157.1,6.2,4.7,3.95,3.2,0,2.45,0,4.525,3.288,2.638,2.238,0,1.575,0,0
"2018-04-02 04:41:00",1164197,0,3.244,2.729,2.486,34.15,0,158.1,5.45,4.7,3.95,3.2,0,2.45,0,4.45,3.463,2.9,2.588,0,1.888,0,0
"2018-04-02 04:42:00",1164198,0,3.192,2.707,2.444,34.37,0,155.4,5.45,3.95,3.95,3.95,0,2.45,0,4.412,3.338,2.875,2.513,0,1.763,0,0
"2018-04-02 04:43:00",1164199,0,3.17,2.691,2.417,34.44,0,153.8,5.45,4.7,3.95,3.95,0,3.2,0,4.512,3.513,2.963,2.538,0,1.913,0,0
"2018-04-02 04:44:00",1164200,0,3.206,2.702,2.448,34.42,0,152,5.45,3.95,3.95,3.2,0,3.2,0,4.325,3.313,2.913,2.525,0,1.95,0,0
"2018-04-02 04:45:00",1164201,0,3.18,2.669,2.424,34.47,0,152.6,4.7,3.95,3.95,3.2,0,2.45,0,4.075,3.088,2.575,2.163,0,1.5,0,0
"2018-04-02 04:46:00",1164202,0,3.121,2.587,2.327,34.59,0,152.5,4.7,3.95,3.2,2.45,0,2.45,0,3.775,3,2.475,2.113,0,1.463,0,0
"2018-04-02 04:47:00",1164203,0,3.048,2.528,2.223,34.72,0,152,3.95,3.2,3.2,2.45,0,1.7,0,3.388,2.663,2.037,1.588,0,0.964,0,0
"2018-04-02 04:48:00",1164204,0,2.943,2.422,2.115,34.95,0,152.5,3.95,3.95,2.45,2.45,0,2.45,0,3.513,2.613,2.1,1.863,0,1.263,0,0
"2018-04-02 04:49:00",1164205,0,2.821,2.314,2.012,35.22,0,155.5,3.95,3.2,2.45,2.45,0,1.7,0,3.6,2.675,2.1,1.8,0,1.2,0,0
"2018-04-02 04:50:00",1164206,0,2.685,2.162,1.868,35.63,0,155.8,3.95,3.2,3.2,2.45,0,1.7,0,3.588,2.85,2.325,1.988,0,1.325,0,0
"2018-04-02 04:51:00",1164207,-1,2.6,1.999,1.698,36.07,0,154.8,3.95,3.2,2.45,2.45,0,1.7,0,3.563,2.413,1.725,1.35,0,0.743,0,0
"2018-04-02 04:52:00",1164208,-1,2.54,1.864,1.556,36.58,0,152.7,4.7,3.2,3.2,2.45,0,1.7,0,3.725,2.738,2.088,1.763,0,1.225,0,0
"2018-04-02 04:53:00",1164209,-1,2.492,1.801,1.455,36.83,0,152.2,4.7,3.2,3.2,3.2,0,1.7,0,3.75,2.825,2.138,1.813,0,1.209,0,0
"2018-04-02 04:54:00",1164210,-1,2.502,1.729,1.365,36.96,0,149.2,4.7,3.95,3.2,2.45,0,2.45,0,3.913,2.8,2.175,1.788,0,1.222,0,0
"2018-04-02 04:55:00",1164211,-1,2.509,1.658,1.283,37.04,0,147.4,4.7,3.2,2.45,2.45,0,1.7,0,4.138,2.838,2.175,1.788,0,1.197,0,0
"2018-04-02 04:56:00",1164212,-1,2.669,1.614,1.226,37.16,0,147,4.7,3.95,3.2,2.45,0,1.7,0,4.212,2.963,2.15,1.8,0,1.25,0,0
"2018-04-02 04:57:00",1164213,-1,2.751,1.658,1.203,37.11,0,145.3,4.7,3.95,3.2,3.2,0,2.45,0,4.275,2.875,2.188,1.788,0,1.184,0,0
"2018-04-02 04:58:00",1164214,-1,2.778,1.653,1.208,37.06,0,141.2,4.7,3.95,3.2,2.45,0,1.7,0,4.212,2.85,2.263,1.913,0,1.338,0,0
"2018-04-02 04:59:00",1164215,-1,2.788,1.648,1.191,37.05,0,138.4,4.7,3.95,3.2,2.45,0,1.7,0,4.225,2.8,2.163,1.763,0,1.147,0,0
"2018-04-02 05:00:00",1164216,-1,2.67,1.565,1.113,37.16,0,137.8,4.7,3.2,2.45,2.45,0,1.7,0,3.925,2.588,2.075,1.713,0,1.184,0,0
"2018-04-02 05:01:00",1164217,-1,2.589,1.436,0.991,37.46,0,140.5,4.7,3.2,2.45,2.45,0,1.7,0,3.963,2.613,1.913,1.475,0,0.971,0,0
"2018-04-02 05:02:00",1164218,-1,2.66,1.383,0.921,37.73,0,140.1,4.7,3.2,2.45,2.45,0,1.7,0,4.263,2.913,2.25,1.85,0,1.247,0,0
"2018-04-02 05:03:00",1164219,-1,2.589,1.429,0.932,37.71,0,137.6,4.7,3.2,2.45,2.45,0,1.7,0,4.05,2.775,2.025,1.625,0,0.999,0,0
"2018-04-02 05:04:00",1164220,-1,2.546,1.406,0.925,37.68,0,133.9,4.7,3.2,3.2,2.45,0,1.7,0,3.888,2.6,2.063,1.75,0,1.225,0,0
"2018-04-02 05:05:00",1164221,-1,2.497,1.349,0.908,37.77,0,133.7,4.7,3.2,2.45,2.45,0,1.7,0,3.913,2.513,1.925,1.6,0,0.982,0,0
"2018-04-02 05:06:00",1164222,-1,2.646,1.386,0.942,37.85,0,135.3,5.45,3.95,2.45,2.45,0,1.7,0,4.212,2.963,2.125,1.738,0,1.238,0,0
"2018-04-02 05:07:00",1164223,-1,2.695,1.553,1.056,37.55,0,135.8,5.45,3.95,3.95,3.2,0,2.45,0,4.412,3.325,2.5,2,0,1.375,0,0
"2018-04-02 05:08:00",1164224,-1,2.702,1.659,1.158,37.18,0,137.6,5.45,3.95,3.95,3.2,0,2.45,0,4.7,3.388,2.625,2.238,0,1.688,0,0
"2018-04-02 05:09:00",1164225,-1,2.991,1.739,1.279,37.03,0,139.8,5.45,3.95,3.95,3.2,0,2.45,0,4.887,3.475,2.713,2.3,0,1.488,0,0
"2018-04-02 05:10:00",1164226,-1,3.161,1.936,1.399,36.58,0,141.5,5.45,3.95,3.2,3.2,0,2.45,0,4.35,3.3,2.563,2.113,0,1.513,0,0
"2018-04-02 05:11:00",1164227,0,3.023,2.021,1.526,36.26,0,142.2,4.7,3.95,3.2,3.2,0,2.45,0,3.988,3.05,2.488,2.1,0,1.55,0,0
"2018-04-02 05:12:00",1164228,0,2.913,2.073,1.631,36.09,0,140.9,5.45,3.95,3.2,3.2,0,2.45,0,4.1,3.013,2.325,2,0,1.55,0,0
"2018-04-02 05:13:00",1164229,0,2.982,2.055,1.644,36.1,0,144.7,4.7,3.95,3.2,3.2,0,2.45,0,4.15,2.913,2.313,1.9,0,1.334,0,0
"2018-04-02 05:14:00",1164230,0,3.129,2.058,1.622,36.14,0,149.4,5.45,3.95,2.45,2.45,0,2.45,0,3.9,2.85,2.225,1.775,0,1.134,0,0
"2018-04-02 05:15:00",1164231,0,3.158,2.202,1.726,36,0,151.1,4.7,3.95,3.2,3.2,0,1.7,0,3.838,3.038,2.338,1.925,0,1.288,0,0
"2018-04-02 05:16:00",1164232,0,3.107,2.289,1.847,35.68,0,155.3,4.7,3.95,3.2,2.45,0,2.45,0,3.525,2.7,2.175,1.913,0,1.275,0,0
"2018-04-02 05:17:00",1164233,0,2.996,2.264,1.844,35.68,0,158.5,4.7,3.95,2.45,2.45,0,1.7,0,3.5,2.688,2.075,1.725,0,1.206,0,0
"2018-04-02 05:18:00",1164234,0,3.058,2.317,1.869,35.74,0,158.1,4.7,3.95,3.2,2.45,0,1.7,0,3.8,2.913,2.175,1.825,0,1.313,0,0
"2018-04-02 05:19:00",1164235,0,3.077,2.337,1.897,35.58,0,157.8,3.95,3.2,3.2,2.45,0,1.7,0,3.588,2.625,2.188,1.825,0,1.143,0,0
"2018-04-02 05:20:00",1164236,0,3.14,2.258,1.805,35.7,0,153.4,4.7,3.95,3.2,3.2,0,2.45,0,3.938,2.988,2.225,1.85,0,1.259,0,0
"2018-04-02 05:21:00",1164237,0,3.343,2.328,1.775,35.7,0,151.6,4.7,3.95,3.2,2.45,0,2.45,0,4.275,3.388,2.55,2.113,0,1.463,0,0
"2018-04-02 05:22:00",1164238,0,3.294,2.324,1.688,35.5,0,153.7,4.7,3.95,3.2,2.45,0,2.45,0,4.012,3.188,2.513,2.125,0,1.438,0,0
"2018-04-02 05:23:00",1164239,0,3.2,2.209,1.619,35.65,0,150.8,4.7,3.2,3.2,2.45,0,1.7,0,3.963,2.988,2.2,1.8,0,1.127,0,0
"2018-04-02 05:24:00",1164240,0,3.196,2.096,1.523,35.9,0,150.6,4.7,3.2,2.45,2.45,0,1.7,0,3.85,2.8,2.113,1.663,0,1.163,0,0
"2018-04-02 05:25:00",1164241,0,3.283,2.034,1.441,36.15,0,150.9,4.7,3.2,2.45,2.45,0,1.7,0,3.763,2.813,2.125,1.7,0,1.118,0,0
"2018-04-02 05:26:00",1164242,0,3.35,2.086,1.462,36.21,0,147.5,3.95,3.2,2.45,2.45,0,1.7,0,3.65,2.763,2.1,1.65,0,1.053,0,0
"2018-04-02 05:27:00",1164243,0,3.336,2.155,1.465,36.02,0,145,3.95,3.2,2.45,2.45,0,1.7,0,3.588,2.75,2.037,1.588,0,0.946,0,0
"2018-04-02 05:28:00",1164244,0,3.278,2.127,1.428,35.95,0,142.1,4.7,3.2,2.45,1.7,0,1.7,0,3.8,2.613,1.95,1.55,0,0.981,0,0
"2018-04-02 05:29:00",1164245,0,3.307,1.986,1.309,36.21,0,145,4.7,3.2,3.2,2.45,0,1.7,0,4.237,2.913,2.113,1.588,0,0.981,0,0
"2018-04-02 05:30:00",1164246,0,3.322,1.906,1.191,36.47,0,143.7,4.7,3.2,2.45,2.45,0,1.7,0,4.075,2.913,2.138,1.638,0,1.106,0,0
"2018-04-02 05:31:00",1164247,0,3.325,1.775,1.1,36.75,0,142.4,4.7,3.2,2.45,2.45,0,1.7,0,4.212,2.863,2.15,1.725,0,1.113,0,0
"2018-04-02 05:32:00",1164248,0,3.423,1.718,1.022,37.08,0,142.9,4.7,3.95,3.2,2.45,0,2.45,0,4.45,3.213,2.275,1.725,0,1.209,0,0
"2018-04-02 05:33:00",1164249,0,3.554,1.699,0.98,37.28,0,143.4,5.45,3.95,3.2,2.45,0,1.7,0,4.712,3.225,2.313,1.775,0,1.152,0,0
"2018-04-02 05:34:00",1164250,0,3.693,1.824,1.073,37.22,0,142.7,5.45,3.95,3.95,2.45,0,2.45,0,4.675,3.35,2.563,2.063,0,1.4,0,0
"2018-04-02 05:35:00",1164251,0,3.642,1.949,1.186,36.82,0,144.2,4.7,3.95,3.2,2.45,0,1.7,0,4.55,3.225,2.475,1.988,0,1.263,0,0
"2018-04-02 05:36:00",1164252,0,3.448,1.887,1.2,36.67,0,144,5.45,3.95,3.2,2.45,0,2.45,0,4.687,3.175,2.438,1.913,0,1.313,0,0
"2018-04-02 05:37:00",1164253,0,3.486,1.786,1.157,36.91,0,148.2,5.45,4.7,3.95,3.2,0,3.2,0,4.85,3.588,2.675,2.263,0,1.625,0,0
"2018-04-02 05:38:00",1164254,0,3.476,1.865,1.25,36.93,0,151.1,6.2,4.7,3.95,3.95,0,3.2,0,5.175,4.112,3.125,2.663,0,1.788,0,0
"2018-04-02 05:39:00",1164255,0,3.483,2.042,1.401,36.57,0,148.3,6.2,4.7,3.95,3.2,0,2.45,0,5.275,3.863,3.088,2.563,0,1.838,0,0
"2018-04-02 05:40:00",1164256,0,3.579,1.965,1.394,36.46,0,151.9,6.2,5.45,3.95,3.2,0,2.45,0,5.15,4.038,3,2.488,0,1.738,0,0
"2018-04-02 05:41:00",1164257,0,3.434,1.913,1.36,36.59,0,151.1,6.2,5.45,3.95,3.95,0,2.45,0,5.237,3.95,3.175,2.513,0,1.75,0,0
"2018-04-02 05:42:00",1164258,0,3.653,1.957,1.449,36.7,0,156.1,6.2,5.45,4.7,3.2,0,3.2,0,5.462,4.112,3.188,2.688,0,1.913,0,0
"2018-04-02 05:43:00",1164259,0,3.974,2.309,1.741,36.24,0,155.3,6.2,5.45,4.7,4.7,0,3.2,0,5.65,4.437,3.625,3.15,0,2.325,0,0
"2018-04-02 05:44:00",1164260,0,3.92,2.762,2.243,35.02,0,158.9,6.2,4.7,3.95,3.2,0,2.45,0,4.725,3.888,3.2,2.7,0,1.975,0,0
"2018-04-02 05:45:00",1164261,0,3.563,2.607,2.222,34.75,0,156.1,6.2,4.7,3.95,3.95,0,2.45,0,4.962,3.688,3.075,2.613,0,1.913,0,0
"2018-04-02 05:46:00",1164262,0,3.48,2.477,2.126,35.13,0,161.1,6.2,5.45,3.95,3.2,0,2.45,0,4.8,3.6,2.825,2.413,0,1.813,0,0
"2018-04-02 05:47:00",1164263,0,3.479,2.532,2.21,35.2,0,160.4,5.45,4.7,3.95,3.95,0,3.2,0,4.625,3.613,2.938,2.5,0,1.913,0,0
"2018-04-02 05:48:00",1164264,0,3.374,2.498,2.162,35.06,0,158.4,5.45,3.95,3.2,3.2,0,2.45,0,4.825,3.463,2.563,2.138,0,1.575,0,0
"2018-04-02 05:49:00",1164265,0,3.258,2.39,2.063,35.28,0,157.3,4.7,3.95,3.2,3.2,0,2.45,0,4.237,3.225,2.575,2.15,0,1.613,0,0
"2018-04-02 05:50:00",1164266,0,3.236,2.297,1.978,35.58,0,156.8,6.2,3.95,3.95,3.2,0,2.45,0,4.687,3.063,2.438,2.138,0,1.575,0,0
"2018-04-02 05:51:00",1164267,-1,3.386,2.317,1.981,35.89,0,161.2,5.45,4.7,4.7,3.2,0,2.45,0,4.525,3.563,2.813,2.35,0,1.7,0,0
"2018-04-02 05:52:00",1164268,-1,3.355,2.401,2.023,35.9,0,160.5,4.7,3.95,3.2,2.45,0,2.45,0,3.987,3.025,2.325,1.988,0,1.425,0,0
"2018-04-02 05:53:00",1164269,-1,3.343,2.461,2.059,35.88,0,159.4,4.7,3.95,2.45,2.45,0,2.45,0,3.825,2.75,2.063,1.7,0,1.25,0,0
"2018-04-02 05:54:00",1164270,-1,3.338,2.493,2.089,35.88,0,161.5,5.45,4.7,3.95,3.2,0,2.45,0,4.15,2.913,2.425,2.025,0,1.35,0,0
"2018-04-02 05:55:00",1164271,-1,3.493,2.568,2.176,35.94,0,157.8,5.45,3.95,3.2,2.45,0,1.7,0,4.15,2.938,2.188,1.813,0,1.275,0,0
"2018-04-02 05:56:00",1164272,-1,3.437,2.605,2.195,35.88,0,161.1,4.7,3.2,3.2,2.45,0,1.7,0,3.775,2.688,2.213,1.9,0,1.288,0,0
"2018-04-02 05:57:00",1164273,-1,3.376,2.566,2.191,35.97,0,163.8,4.7,3.95,3.2,2.45,0,1.7,0,3.675,2.813,2.15,1.788,0,1.363,0,0
"2018-04-02 05:58:00",1164274,-1,3.611,2.643,2.199,36.03,0,161.3,5.45,3.95,3.2,2.45,0,1.7,0,4.263,3.038,2.375,1.913,0,1.334,0,0
"2018-04-02 05:59:00",1164275,-1,3.834,2.843,2.338,35.71,0,155.8,5.45,4.7,3.95,3.2,0,2.45,0,4.625,3.525,2.738,2.175,0,1.5,0,0
"2018-04-02 06:00:00",1164276,-1,3.873,3.031,2.557,35.1,0,153.9,5.45,4.7,3.95,3.95,0,2.45,0,4.662,3.663,2.938,2.5,0,1.663,0,0
"2018-04-02 06:01:00",1164277,-1,3.93,3.072,2.671,34.78,0,155.6,5.45,4.7,3.2,3.2,0,2.45,0,4.762,3.525,2.713,2.225,0,1.575,0,0
"2018-04-02 06:02:00",1164278,-1,4.025,3.088,2.718,34.68,0,154.7,6.2,4.7,3.2,3.2,0,2.45,0,4.525,3.438,2.775,2.313,0,1.763,0,0
"2018-04-02 06:03:00",1164279,-1,4.008,3.147,2.803,34.64,0,156.9,6.2,5.45,3.95,3.2,0,2.45,0,5.062,3.75,2.925,2.563,0,1.888,0,0
"2018-04-02 06:04:00",1164280,-1,4.098,3.271,2.94,34.44,0,157.1,6.2,5.45,4.7,3.95,0,3.95,0,4.7,3.6,3.063,2.625,0,1.863,0,0
"2018-04-02 06:05:00",1164281,-1,4.055,3.305,2.999,34.29,0,155.1,6.2,4.7,3.95,3.2,0,2.45,0,4.862,3.763,3.013,2.488,0,1.838,0,0
"2018-04-02 06:06:00",1164282,-1,4.035,3.345,3.052,34.21,0,156.3,6.2,5.45,4.7,3.95,0,3.2,0,4.95,3.975,3.25,2.725,0,1.888,0,0
"2018-04-02 06:07:00",1164283,-1,4.207,3.434,3.108,34.12,0,152,6.2,5.45,4.7,4.7,0,3.2,0,5.2,4.15,3.325,2.95,0,2.15,0,0
"2018-04-02 06:08:00",1164284,-1,4.141,3.497,3.172,33.91,0,153.3,5.45,4.7,3.95,3.95,0,2.45,0,4.912,3.875,3.263,2.763,0,1.863,0,0
"2018-04-02 06:09:00",1164285,-1,4.071,3.477,3.194,33.85,0,158.6,6.2,5.45,3.95,3.95,0,3.2,0,5,4.087,3.375,2.975,0,2.225,0,0
"2018-04-02 06:10:00",1164286,-1,4.138,3.462,3.204,33.86,0,156.5,5.45,4.7,3.95,3.2,0,2.45,0,4.837,3.388,2.925,2.513,0,1.788,0,0
"2018-04-02 06:11:00",1164287,0,4.214,3.504,3.243,33.83,0,161.4,5.45,4.7,3.95,3.95,0,2.45,0,4.187,3.238,2.7,2.3,0,1.713,0,0
"2018-04-02 06:12:00",1164288,0,4.099,3.516,3.273,33.73,0,161.9,6.2,5.45,4.7,3.95,0,2.45,0,5.262,3.925,3.413,2.913,0,2.125,0,0
"2018-04-02 06:13:00",1164289,0,4.289,3.643,3.374,33.88,0,161,6.95,5.45,4.7,4.7,0,3.95,0,5.687,4.612,3.763,3.325,0,2.463,0,0
"2018-04-02 06:14:00",1164290,0,4.224,3.688,3.422,33.83,0,155.6,6.95,5.45,4.7,3.95,0,3.2,0,5.6,4.275,3.413,2.825,0,2.013,0,0
"2018-04-02 06:15:00",1164291,0,4.365,3.692,3.485,33.81,0,161.5,6.95,5.45,5.45,4.7,0,3.95,0,5.837,4.625,4.025,3.538,0,2.675,0,0
"2018-04-02 06:16:00",1164292,0,4.484,3.916,3.685,33.4,0,161.6,6.2,5.45,4.7,4.7,0,3.2,0,5.4,4.35,3.438,3.013,0,2.375,0,0
"2018-04-02 06:17:00",1164293,0,4.362,3.877,3.648,33.39,0,162.3,6.2,5.45,4.7,3.95,0,3.2,0,4.95,3.85,3.1,2.563,0,1.95,0,0
"2018-04-02 06:18:00",1164294,0,4.31,3.807,3.605,33.68,0,158.5,6.2,4.7,3.95,3.2,0,3.2,0,4.612,3.5,2.95,2.525,0,1.9,0,0
"2018-04-02 06:19:00",1164295,0,4.243,3.766,3.583,33.91,0,159.8,6.2,5.45,4.7,4.7,0,3.2,0,4.95,3.738,3.163,2.825,0,2.1,0,0
"2018-04-02 06:20:00",1164296,0,4.31,3.786,3.605,33.92,0,161.8,5.45,5.45,3.95,3.95,0,3.2,0,4.912,4,3.163,2.725,0,2.013,0,0
"2018-04-02 06:21:00",1164297,0,4.5,3.892,3.695,33.69,0,161.7,5.45,4.7,3.95,3.2,0,3.2,0,4.237,3.375,2.775,2.45,0,1.85,0,0
"2018-04-02 06:22:00",1164298,0,4.394,3.97,3.737,33.41,0,157.4,5.45,4.7,4.7,3.95,0,3.2,0,4.5,3.763,3.338,2.913,0,2.125,0,0
"2018-04-02 06:23:00",1164299,0,4.345,3.935,3.718,33.44,0,155.9,6.2,4.7,3.95,3.95,0,2.45,0,4.812,3.65,2.988,2.625,0,1.838,0,0
"2018-04-02 06:24:00",1164300,0,4.575,3.995,3.769,33.36,0,155.2,6.2,4.7,3.95,3.2,0,2.45,0,5.087,3.75,2.85,2.463,0,1.75,0,0
"2018-04-02 06:25:00",1164301,0,4.576,4.115,3.895,33.04,0,151.7,5.45,4.7,3.95,3.95,0,3.2,0,4.737,3.638,2.888,2.5,0,1.838,0,0
"2018-04-02 06:26:00",1164302,0,4.469,4.154,3.987,32.86,0,153.1,5.45,5.45,4.7,3.95,0,3.2,0,4.537,3.6,3.088,2.725,0,2.037,0,0
"2018-04-02 06:27:00",1164303,0,4.387,4.159,4.034,32.82,0,150.9,5.45,3.95,3.95,3.2,0,2.45,0,4.15,3.3,2.8,2.313,0,1.713,0,0
"2018-04-02 06:28:00",1164304,0,4.278,4.093,4.028,32.98,0,149.1,4.7,3.95,3.2,3.2,0,2.45,0,3.625,2.913,2.338,2.063,0,1.534,0,0
"2018-04-02 06:29:00",1164305,0,4.186,4.036,4.021,33.25,0,149.4,4.7,3.2,3.2,3.2,0,2.45,0,3.638,2.788,2.363,1.988,0,1.475,0,0
"2018-04-02 06:30:00",1164306,0,4.16,4.036,4.038,33.17,0,157.6,4.7,3.95,3.2,3.2,0,3.2,0,3.5,2.763,2.25,1.988,0,1.513,0,0
"2018-04-02 06:31:00",1164307,0,4.264,4.052,4.076,33.07,0,152.7,4.7,3.95,3.2,3.2,0,2.45,0,3.825,2.95,2.438,2.037,0,1.45,0,0
"2018-04-02 06:32:00",1164308,0,4.431,4.181,4.188,32.68,0,152.9,4.7,3.2,3.2,3.2,0,2.45,0,3.563,2.763,2.425,2.15,0,1.8,0,0
"2018-04-02 06:33:00",1164309,0,4.54,4.308,4.302,32.26,0,156.2,5.45,4.7,3.2,3.2,0,2.45,0,3.862,3.075,2.638,2.35,0,1.713,0,0
"2018-04-02 06:34:00",1164310,0,4.616,4.424,4.414,31.92,0,157.7,4.7,3.95,3.2,3.2,0,2.45,0,3.813,3.2,2.575,2.225,0,1.575,0,0
"2018-04-02 06:35:00",1164311,0,4.732,4.53,4.527,31.68,0,150.7,5.45,4.7,3.95,3.2,0,2.45,0,4.175,3.2,2.65,2.037,0,1.488,0,0
"2018-04-02 06:36:00",1164312,0,4.92,4.731,4.712,31.25,0,156.4,4.7,4.7,3.95,3.2,0,2.45,0,4.1,3.4,2.8,2.4,0,1.775,0,0
"2018-04-02 06:37:00",1164313,0,4.986,4.872,4.862,30.9,0,158.2,4.7,4.7,3.95,3.2,0,3.2,0,3.987,3.388,2.988,2.638,0,1.95,0,0
"2018-04-02 06:38:00",1164314,0,5.016,4.936,4.959,30.79,0,154.9,4.7,3.95,3.2,3.2,0,2.45,0,3.363,2.913,2.488,2.25,0,1.613,0,0
"2018-04-02 06:39:00",1164315,0,5.056,5.034,5.06,30.67,0,160.4,4.7,4.7,3.2,3.2,0,2.45,0,3.638,2.988,2.513,2.288,0,1.7,0,0
"2018-04-02 06:40:00",1164316,0,5.106,5.087,5.137,30.55,0,169.6,4.7,3.95,3.2,3.2,0,2.45,0,3.663,2.9,2.5,2.113,0,1.563,0,0
"2018-04-02 06:41:00",1164317,0,5.19,5.167,5.21,30.33,0,171.9,4.7,3.95,3.95,3.2,0,2.45,0,3.775,3.238,2.775,2.463,0,1.725,0,0
"2018-04-02 06:42:00",1164318,0,5.231,5.212,5.265,30.23,0,160.2,5.45,4.7,3.2,3.2,0,2.45,0,3.813,3.038,2.4,2.088,0,1.475,0,0
"2018-04-02 06:43:00",1164319,0,5.39,5.302,5.366,30.18,0,156.1,4.7,4.7,3.95,3.2,0,2.45,0,4.125,3.088,2.638,2.388,0,1.763,0,0
"2018-04-02 06:44:00",1164320,0,5.585,5.497,5.56,29.92,0,162.7,6.2,5.45,4.7,3.95,0,3.2,0,4.387,3.525,2.988,2.563,0,1.938,0,0
"2018-04-02 06:45:00",1164321,0,5.825,5.753,5.793,29.35,0,162.9,6.2,5.45,4.7,4.7,0,3.2,0,4.675,3.825,3.313,3.038,0,2.3,0,0
"2018-04-02 06:46:00",1164322,0,5.968,5.932,5.964,29,0,168.1,5.45,4.7,4.7,3.95,0,3.2,0,4.475,3.638,3.2,2.9,0,2.3,0,0
"2018-04-02 06:47:00",1164323,0,6.077,6.057,6.104,28.75,0,167.8,5.45,4.7,3.95,3.95,0,3.2,0,4.312,3.513,3.1,2.775,0,2.2,0,0
"2018-04-02 06:48:00",1164324,0,6.13,6.157,6.213,28.59,0,169,6.2,5.45,4.7,3.95,0,3.95,0,4.937,3.975,3.4,2.975,0,2.275,0,0
"2018-04-02 06:49:00",1164325,0,6.172,6.219,6.288,28.57,0,169.4,4.7,4.7,3.95,3.95,0,3.2,0,3.788,3.3,2.775,2.663,0,1.938,0,0
"2018-04-02 06:50:00",1164326,0,6.222,6.296,6.374,28.59,0,170.2,6.2,4.7,4.7,3.95,0,3.2,0,4.612,3.825,3.188,2.825,0,2.125,0,0
"2018-04-02 06:51:00",1164327,-1,6.276,6.363,6.429,28.43,0,171.2,6.2,6.2,5.45,4.7,0,3.95,0,4.95,4.25,3.837,3.425,0,2.588,0,0
"2018-04-02 06:52:00",1164328,-1,6.3,6.408,6.473,28.46,0,173.5,5.45,5.45,5.45,4.7,0,3.2,0,4.8,4.4,3.962,3.45,0,2.525,0,0
"2018-04-02 06:53:00",1164329,-1,6.322,6.43,6.491,28.56,0,167.1,6.2,5.45,4.7,4.7,0,3.95,0,4.462,3.9,3.5,3.2,0,2.563,0,0
"2018-04-02 06:54:00",1164330,-1,6.335,6.464,6.538,28.56,0,170.8,6.2,5.45,4.7,3.95,0,3.95,0,4.175,3.625,3.225,2.875,0,2.188,0,0
"2018-04-02 06:55:00",1164331,-1,6.38,6.498,6.601,28.5,0,169.3,6.2,6.2,4.7,4.7,0,3.95,0,4.55,4.025,3.625,3.25,0,2.488,0,0
"2018-04-02 06:56:00",1164332,-1,6.431,6.557,6.67,28.36,0,164.8,5.45,4.7,3.95,3.95,0,3.95,0,4.163,3.538,3.038,2.75,0,2.188,0,0
"2018-04-02 06:57:00",1164333,-1,6.452,6.617,6.751,28.26,0,167.3,7.7,6.2,6.2,5.45,0,3.95,0,5.237,4.4,3.625,3.163,0,2.425,0,0
"2018-04-02 06:58:00",1164334,-1,6.412,6.594,6.699,28.04,0,169.7,6.95,6.95,6.95,5.45,0,4.7,0,5.762,5.162,4.562,4.075,0,3.088,0,0
"2018-04-02 06:59:00",1164335,-1,6.412,6.595,6.688,28.19,0,169,6.2,5.45,5.45,4.7,0,4.7,0,5.212,4.462,3.837,3.538,0,2.875,0,0
"2018-04-02 07:00:00",1164336,-1,6.426,6.617,6.72,28.2,0,167.7,7.7,6.2,5.45,4.7,0,3.95,0,5.337,4.637,3.925,3.55,0,2.825,0,0
"2018-04-02 07:01:00",1164337,-1,6.431,6.632,6.757,28.11,0,162.6,7.7,6.2,6.2,5.45,0,3.95,0,5.987,5.362,4.387,3.813,0,2.75,0,0
"2018-04-02 07:02:00",1164338,-1,6.473,6.668,6.798,28.04,0,165.8,6.95,6.95,5.45,5.45,0,3.95,0,5.812,5.162,4.35,3.8,0,2.888,0,0
"2018-04-02 07:03:00",1164339,-1,6.484,6.679,6.836,27.91,0,164.8,6.2,6.2,5.45,5.45,0,3.95,0,5.6,4.85,4.2,3.625,0,2.775,0,0
"2018-04-02 07:04:00",1164340,-1,6.529,6.734,6.88,28.1,0,164.1,6.95,6.95,6.2,5.45,0,4.7,0,5.5,4.7,4.1,3.638,0,2.813,0,0
"2018-04-02 07:05:00",1164341,-1,6.542,6.743,6.899,27.93,0,165,6.95,6.2,5.45,5.45,0,3.95,0,5.587,4.887,4.312,3.837,0,3.025,0,0
"2018-04-02 07:06:00",1164342,-1,6.552,6.755,6.902,27.84,0,165.7,6.2,6.2,5.45,5.45,0,3.95,0,5.187,4.7,4.225,3.725,0,2.8,0,0
"2018-04-02 07:07:00",1164343,-1,6.599,6.827,6.977,27.83,0,167.1,6.95,6.2,5.45,5.45,0,3.95,0,5.712,4.675,4.087,3.65,0,2.75,0,0
"2018-04-02 07:08:00",1164344,-1,6.617,6.851,7.005,27.71,0,165.5,6.95,6.2,5.45,4.7,0,3.95,0,4.9,4.25,3.525,3.113,0,2.463,0,0
"2018-04-02 07:09:00",1164345,-1,6.683,6.915,7.075,27.64,0,164.7,6.95,6.2,5.45,4.7,0,3.95,0,5.412,4.725,4.163,3.65,0,2.75,0,0
"2018-04-02 07:10:00",1164346,-1,6.789,7.007,7.171,27.66,0,162.1,7.7,7.7,6.95,5.45,0,4.7,0,5.425,4.962,4.15,3.662,0,2.8,0,0
"2018-04-02 07:11:00",1164347,0,6.752,7.011,7.172,27.44,0,162.7,6.95,6.95,6.95,6.2,0,4.7,0,6.175,5.25,4.637,4.075,0,3.225,0,0
"2018-04-02 07:12:00",1164348,0,6.744,7.013,7.177,27.45,0,168.6,6.95,6.2,5.45,4.7,0,3.95,0,5.487,4.85,4.312,3.912,0,3.05,0,0
"2018-04-02 07:13:00",1164349,0,6.879,7.106,7.256,27.67,0,162.5,6.2,5.45,4.7,3.95,0,3.95,0,4.725,4.1,3.725,3.338,0,2.563,0,0
"2018-04-02 07:14:00",1164350,0,6.956,7.184,7.346,27.63,0,158.7,6.2,6.2,5.45,5.45,0,3.95,0,4.937,4.562,4.125,3.65,0,2.775,0,0
"2018-04-02 07:15:00",1164351,0,7.11,7.356,7.546,27.64,0,160.3,5.45,5.45,4.7,3.95,0,2.45,0,4.375,3.687,3.038,2.775,0,2.138,0,0
"2018-04-02 07:16:00",1164352,0,7.169,7.486,7.684,27.31,0,151.8,6.95,6.2,5.45,5.45,0,3.95,0,5.362,4.712,3.975,3.55,0,2.525,0,0
"2018-04-02 07:17:00",1164353,0,7.063,7.417,7.621,27.1,0,155.6,6.95,6.95,6.2,5.45,0,4.7,0,5.875,5.1,4.462,3.962,0,3.025,0,0
"2018-04-02 07:18:00",1164354,0,7.117,7.448,7.638,27.21,0,158.7,6.95,6.2,5.45,4.7,0,3.95,0,5.387,4.55,4.062,3.525,0,2.65,0,0
"2018-04-02 07:19:00",1164355,0,7.202,7.525,7.707,27.12,0,155.3,6.95,6.2,4.7,4.7,0,3.2,0,4.887,4.025,3.238,2.913,0,2.113,0,0
"2018-04-02 07:20:00",1164356,0,7.445,7.727,7.928,26.94,0,153.8,6.2,5.45,5.45,4.7,0,3.95,0,4.4,3.987,3.587,3.238,0,2.413,0,0
"2018-04-02 07:21:00",1164357,0,7.418,7.781,7.988,26.37,0,153.2,6.95,6.95,6.2,5.45,0,4.7,0,5.962,5.275,4.55,4.062,0,3.113,0,0
"2018-04-02 07:22:00",1164358,0,7.395,7.707,7.912,26.44,0,154.1,8.45,6.2,6.95,6.95,0,5.45,0,5.587,4.725,4.325,3.987,0,3,0,0
"2018-04-02 07:23:00",1164359,0,7.376,7.688,7.88,26.34,0,155.2,7.7,6.95,6.2,5.45,0,4.7,0,6.462,5.837,5.037,4.45,0,3.388,0,0
"2018-04-02 07:24:00",1164360,0,7.371,7.698,7.894,26.31,0,157.7,7.7,6.95,6.2,5.45,0,4.7,0,6.337,5.675,4.925,4.287,0,3.163,0,0
"2018-04-02 07:25:00",1164361,0,7.401,7.707,7.908,26.28,0,158,6.95,6.95,6.2,6.2,0,5.45,0,6.125,5.075,4.425,3.987,0,3.088,0,0
"2018-04-02 07:26:00",1164362,0,7.532,7.871,8.05,26.25,0,163.5,6.95,6.2,5.45,5.45,0,3.95,0,5.275,4.875,4.25,3.8,0,2.875,0,0
"2018-04-02 07:27:00",1164363,0,7.72,8.05,8.2,26.05,0,161.5,6.2,6.2,6.2,4.7,0,3.95,0,4.975,4.375,3.962,3.463,0,2.55,0,0
"2018-04-02 07:28:00",1164364,0,7.875,8.2,8.35,25.77,0,156.3,6.2,5.45,5.45,5.45,0,4.7,0,4.862,4.087,4.012,3.688,0,2.975,0,0
"2018-04-02 07:29:00",1164365,0,7.877,8.27,8.39,25.38,0,147.6,6.2,6.95,6.2,6.2,0,4.7,0,5.45,5.025,4.487,4.087,0,3.05,0,0
"2018-04-02 07:30:00",1164366,0,7.963,8.32,8.46,25.41,0,158.2,7.7,6.95,6.2,5.45,0,3.95,0,5.487,4.95,4.25,3.7,0,2.888,0,0
"2018-04-02 07:31:00",1164367,0,7.839,8.22,8.4,25.21,0,156.8,7.7,7.7,6.95,6.2,0,4.7,0,5.95,5.575,5.012,4.475,0,3.463,0,0
"2018-04-02 07:32:00",1164368,0,7.837,8.17,8.39,25.48,0,161.9,7.7,6.95,6.2,6.2,0,5.45,0,6,5.35,4.612,4.125,0,3.2,0,0
"2018-04-02 07:33:00",1164369,0,7.896,8.22,8.4,25.48,0,157.2,6.95,6.95,6.2,5.45,0,3.95,0,5.812,5.025,4.337,3.987,0,3.05,0,0
"2018-04-02 07:34:00",1164370,0,7.969,8.32,8.5,25.35,0,158.2,7.7,7.7,6.95,6.2,0,6.2,0,6.1,5.737,5.287,4.712,0,3.713,0,0
"2018-04-02 07:35:00",1164371,0,7.982,8.32,8.51,25.36,0,158.1,7.7,6.95,6.95,6.2,0,5.45,0,6.6,5.725,5.175,4.687,0,3.588,0,0
"2018-04-02 07:36:00",1164372,0,8.01,8.39,8.58,25.36,0,157.1,6.95,6.95,6.2,5.45,0,4.7,0,5.712,5.012,4.3,3.7,0,2.888,0,0
"2018-04-02 07:37:00",1164373,0,8.2,8.58,8.77,25.27,0,160.3,7.7,7.7,6.2,5.45,0,5.45,0,5.95,5.087,4.437,3.962,0,3.013,0,0
"2018-04-02 07:38:00",1164374,0,8.24,8.63,8.85,24.98,0,153.8,7.7,7.7,7.7,7.7,0,6.2,0,6.562,6.187,5.525,4.875,0,3.662,0,0
"2018-04-02 07:39:00",1164375,0,8.18,8.48,8.73,25.05,0,155,8.45,8.45,7.7,6.2,0,4.7,0,6.525,6.175,5.312,4.712,0,3.6,0,0
"2018-04-02 07:40:00",1164376,0,8.1,8.52,8.74,25.02,0,152.3,7.7,7.7,7.7,6.95,0,5.45,0,7.075,6.262,5.512,4.912,0,3.825,0,0
"2018-04-02 07:41:00",1164377,0,8.03,8.42,8.64,25.1,0,157.1,8.45,7.7,6.95,5.45,0,4.7,0,6.237,5.625,4.975,4.35,0,3.375,0,0
"2018-04-02 07:42:00",1164378,0,8.22,8.61,8.81,25.16,0,161.3,6.95,6.95,6.2,5.45,0,4.7,0,6.037,5.312,4.837,4.387,0,3.375,0,0
"2018-04-02 07:43:00",1164379,0,8.35,8.71,8.93,25.03,0,168.6,7.7,6.95,6.95,6.2,0,5.45,0,6.087,5.262,4.612,4.1,0,3.238,0,0
"2018-04-02 07:44:00",1164380,0,8.46,8.79,9.01,24.8,0,156.6,8.45,7.7,6.95,6.95,0,5.45,0,6.737,6.375,5.712,5,0,3.875,0,0
"2018-04-02 07:45:00",1164381,0,8.63,8.91,9.11,24.79,0,155.1,6.95,7.7,7.7,6.95,0,5.45,0,5.875,5.387,4.925,4.4,0,3.263,0,0
"2018-04-02 07:46:00",1164382,0,8.53,8.89,9.09,24.57,0,162.7,8.45,7.7,6.95,6.95,0,6.2,0,6.525,5.75,5.2,4.612,0,3.5,0,0
"2018-04-02 07:47:00",1164383,0,8.56,8.97,9.17,24.76,0,164.6,7.7,6.2,5.45,5.45,0,3.95,0,5.437,4.537,3.9,3.525,0,2.875,0,0
"2018-04-02 07:48:00",1164384,0,8.56,9.1,9.28,24.5,0,169.8,6.95,6.95,6.2,6.2,0,5.45,0,6.137,5.312,4.812,4.275,0,3.3,0,0
"2018-04-02 07:49:00",1164385,0,8.57,9.08,9.26,24.42,0,168.6,6.95,6.95,6.2,6.2,0,4.7,0,6.375,5.662,5.037,4.537,0,3.275,0,0
"2018-04-02 07:50:00",1164386,0,8.73,9.17,9.38,24.51,0,160.7,7.7,6.2,5.45,5.45,0,4.7,0,5.262,4.562,4.212,3.725,0,3.05,0,0
"2018-04-02 07:51:00",1164387,-1,8.7,9.22,9.46,24.19,0,160.1,7.7,7.7,6.95,6.2,0,5.45,0,6.637,5.962,5.187,4.712,0,3.738,0,0
"2018-04-02 07:52:00",1164388,-1,8.62,9.08,9.41,24.27,0,157.8,7.7,7.7,6.95,6.2,0,4.7,0,6.65,5.912,5.275,4.625,0,3.575,0,0
"2018-04-02 07:53:00",1164389,-1,8.72,9.13,9.44,24.48,0,156.1,8.45,7.7,6.95,6.2,0,5.45,0,6.537,6,5.287,4.812,0,3.638,0,0
"2018-04-02 07:54:00",1164390,-1,8.82,9.23,9.5,24.27,0,163.2,7.7,7.7,6.95,6.95,0,5.45,0,6.5,6.312,5.512,4.875,0,3.55,0,0
"2018-04-02 07:55:00",1164391,-1,8.85,9.21,9.45,24.33,0,162.6,7.7,7.7,6.95,6.95,0,5.45,0,5.975,5.375,5,4.525,0,3.563,0,0
"2018-04-02 07:56:00",1164392,-1,8.9,9.39,9.64,24.21,0,166.2,8.45,6.95,6.2,5.45,0,4.7,0,6.375,5.275,4.425,4.175,0,3.125,0,0
"2018-04-02 07:57:00",1164393,-1,8.99,9.42,9.71,24.16,0,171.5,6.95,6.95,6.95,6.2,0,4.7,0,6.037,5.137,4.512,3.925,0,2.95,0,0
"2018-04-02 07:58:00",1164394,-1,9,9.44,9.73,24.09,0,163.7,7.7,7.7,6.95,6.95,0,5.45,0,6.15,5.562,4.75,4.312,0,3.313,0,0
"2018-04-02 07:59:00",1164395,-1,9.18,9.62,9.95,24.27,0,162.6,6.2,5.45,4.7,4.7,0,3.2,0,4.825,4.287,3.688,3.213,0,2.363,0,0
"2018-04-02 08:00:00",1164396,-1,9.48,9.91,10.22,23.93,0,162.8,6.95,6.95,7.7,6.95,0,5.45,0,5.375,4.8,4.212,3.762,0,2.95,0,0
"2018-04-02 08:01:00",1164397,-1,9.39,9.92,10.15,23.54,0,164.6,6.95,6.95,6.95,6.95,0,6.2,0,6.112,5.1,4.9,4.412,0,3.388,0,0
"2018-04-02 08:02:00",1164398,-1,9.33,9.89,10.15,23.66,0,167.4,6.95,6.2,6.2,5.45,0,4.7,0,5.625,4.8,4.212,3.825,0,2.938,0,0
"2018-04-02 08:03:00",1164399,-1,9.4,9.94,10.14,23.67,0,166.8,8.45,6.95,6.2,5.45,0,4.7,0,6.275,5.387,4.762,4.437,0,3.5,0,0
"2018-04-02 08:04:00",1164400,-1,9.43,9.87,10.12,23.73,0,171.2,7.7,6.95,6.2,6.2,0,4.7,0,5.525,4.9,4.263,3.8,0,2.763,0,0
"2018-04-02 08:05:00",1164401,-1,9.57,10.05,10.32,23.66,0,169.6,6.95,6.95,6.2,5.45,0,3.95,0,5.225,4.7,4.25,3.738,0,2.925,0,0
"2018-04-02 08:06:00",1164402,-1,9.65,10.23,10.51,23.58,0,174.4,7.7,6.95,6.2,6.2,0,4.7,0,5.525,4.887,4.287,3.862,0,2.963,0,0
"2018-04-02 08:07:00",1164403,-1,9.88,10.42,10.72,23.31,0,166.3,7.7,6.95,6.2,5.45,0,4.7,0,5.962,5.275,4.4,3.775,0,2.963,0,0
"2018-04-02 08:08:00",1164404,-1,9.58,10.21,10.61,23.08,0,169.1,7.7,6.95,6.2,5.45,0,4.7,0,6.237,5.625,4.637,4.175,0,3.225,0,0
"2018-04-02 08:09:00",1164405,-1,9.57,10.16,10.54,23.36,0,166.7,6.2,5.45,5.45,5.45,0,3.95,0,5.287,4.725,4.362,3.863,0,2.925,0,0
"2018-04-02 08:10:00",1164406,-1,9.81,10.23,10.61,23.49,0,165.9,6.2,5.45,4.7,4.7,0,3.2,0,4.575,4.087,3.525,3.1,0,2.325,0,0
"2018-04-02 08:11:00",1164407,0,10.1,10.68,11.01,23.04,0,169.9,6.2,5.45,5.45,4.7,0,4.7,0,4.962,4.437,3.862,3.45,0,2.525,0,0
"2018-04-02 08:12:00",1164408,0,10.25,10.91,11.18,22.52,0,178.9,6.2,6.2,5.45,5.45,0,3.95,0,4.912,4.562,3.937,3.575,0,2.563,0,0
"2018-04-02 08:13:00",1164409,0,10.39,11,11.19,22.49,0,181.1,6.2,5.45,5.45,4.7,0,3.95,0,4.75,4.087,3.825,3.575,0,2.5,0,0
"2018-04-02 08:14:00",1164410,0,10.46,11.18,11.35,22.31,0,181.2,6.2,6.2,5.45,4.7,0,3.2,0,4.925,4.212,3.725,3.325,0,2.175,0,0
"2018-04-02 08:15:00",1164411,0,10.31,11.17,11.37,21.96,0,177.8,6.95,6.95,6.2,6.2,0,5.45,0,6.225,5.6,4.862,4.325,0,3.15,0,0
"2018-04-02 08:16:00",1164412,0,9.97,10.77,11.02,22.19,0,173.1,6.95,6.95,6.2,5.45,0,3.95,0,6,5.187,4.587,4.038,0,3.075,0,0
"2018-04-02 08:17:00",1164413,0,10.01,10.63,10.91,22.6,0,170.8,6.2,5.45,5.45,4.7,0,3.95,0,5.062,4.4,4.012,3.55,0,2.675,0,0
"2018-04-02 08:18:00",1164414,0,10.1,10.74,11.07,22.61,0,170.8,7.7,7.7,6.2,6.2,0,4.7,0,6.475,5.425,4.65,4.15,0,3.238,0,0
"2018-04-02 08:19:00",1164415,0,10,10.77,11.12,22.46,0,168.8,7.7,7.7,6.2,6.2,0,5.45,0,5.9,5.1,4.575,4.225,0,3.213,0,0
"2018-04-02 08:20:00",1164416,0,10.08,10.79,11.13,22.37,0,169.7,6.2,5.45,4.7,4.7,0,3.2,0,4.862,4.35,3.75,3.238,0,2.513,0,0
"2018-04-02 08:21:00",1164417,0,10.41,11.02,11.36,22.4,0,162.9,6.2,6.2,6.2,5.45,0,3.95,0,4.75,4.2,3.787,3.237,0,2.338,0,0
"2018-04-02 08:22:00",1164418,0,10.47,11.09,11.39,22.05,0,173.8,6.2,6.2,5.45,4.7,0,3.95,0,5.05,4.575,3.85,3.438,0,2.55,0,0
"2018-04-02 08:23:00",1164419,0,10.61,11.18,11.52,22.02,0,147.1,6.2,6.2,6.2,6.2,0,4.7,0,4.875,4.737,4.287,3.75,0,2.863,0,0
"2018-04-02 08:24:00",1164420,0,10.71,11.15,11.5,21.96,0,151.1,6.95,6.2,5.45,5.45,0,4.7,0,5.087,4.75,4.35,3.975,0,3.025,0,0
"2018-04-02 08:25:00",1164421,0,10.9,11.44,11.76,21.95,0,192.1,6.95,6.95,6.2,5.45,0,4.7,0,5.162,5,4.337,3.962,0,3.025,0,0
"2018-04-02 08:26:00",1164422,0,10.79,11.53,11.74,21.6,0,185.9,6.95,6.2,5.45,4.7,0,3.95,0,4.662,4.287,3.813,3.275,0,2.325,0,0
"2018-04-02 08:27:00",1164423,0,10.79,11.53,11.83,21.61,0,170.5,6.95,6.95,6.2,5.45,0,4.7,0,5.7,5.35,4.675,4.062,0,3.05,0,0
"2018-04-02 08:28:00",1164424,0,10.66,11.22,11.64,21.67,0,156,6.2,5.45,5.45,4.7,0,3.95,0,4.812,4.6,4.138,3.6,0,2.725,0,0
"2018-04-02 08:29:00",1164425,0,10.63,11.12,11.57,21.91,0,171.5,5.45,5.45,4.7,4.7,0,3.2,0,4.062,3.713,3.275,2.938,0,2.3,0,0
"2018-04-02 08:30:00",1164426,0,10.73,11.29,11.71,22.04,0,172.6,5.45,5.45,5.45,5.45,0,3.95,0,4.75,4.3,3.775,3.438,0,2.6,0,0
"2018-04-02 08:31:00",1164427,0,10.89,11.44,11.8,21.91,0,169.6,4.7,4.7,4.7,4.7,0,3.95,0,4.263,3.95,3.738,3.35,0,2.575,0,0
"2018-04-02 08:32:00",1164428,0,11.09,11.63,11.98,21.76,0,159.3,6.95,6.2,6.2,5.45,0,4.7,0,5.312,4.737,4.287,3.8,0,2.813,0,0
"2018-04-02 08:33:00",1164429,0,11,11.58,12.01,21.67,0,158.5,6.2,5.45,5.45,4.7,0,3.95,0,4.712,4.237,3.762,3.275,0,2.538,0,0
"2018-04-02 08:34:00",1164430,0,11.53,12.06,12.51,21.67,0,174.5,6.95,6.2,5.45,5.45,0,4.7,0,4.85,4.187,3.763,3.313,0,2.475,0,0
"2018-04-02 08:35:00",1164431,0,11.57,12.47,12.75,20.72,0,183.5,6.95,6.2,6.2,5.45,0,3.95,0,5.762,4.875,4.375,3.975,0,2.913,0,0
"2018-04-02 08:36:00",1164432,0,11.43,12.36,12.62,20.51,0,191.7,6.2,6.2,5.45,4.7,0,3.95,0,5.062,4.662,3.975,3.4,0,2.525,0,0
"2018-04-02 08:37:00",1164433,0,11.54,12.46,12.71,20.53,0,202.3,6.95,6.2,6.2,5.45,0,3.95,0,5.712,4.987,4.45,3.9,0,2.675,0,0
"2018-04-02 08:38:00",1164434,0,11.63,12.49,12.66,20.16,0,192.4,6.2,6.2,6.2,5.45,0,3.95,0,4.925,4.787,4.3,3.687,0,2.638,0,0
"2018-04-02 08:39:00",1164435,0,11.86,12.6,12.75,20.07,0,185.7,6.2,6.2,5.45,4.7,0,3.95,0,5,4.887,4.4,3.937,0,2.775,0,0
"2018-04-02 08:40:00",1164436,0,12.17,12.84,13.1,19.99,0,177.3,9.2,7.7,6.2,4.7,0,3.95,0,6.2,4.862,4.287,3.688,0,2.863,0,0
"2018-04-02 08:41:00",1164437,0,12.05,12.98,13.3,19.37,0,184.2,7.7,7.7,6.95,5.45,0,4.7,0,6.262,5.6,4.937,4.263,0,3.163,0,0
"2018-04-02 08:42:00",1164438,0,12.24,13.12,13.45,19.47,0,193.8,7.7,6.95,6.95,6.2,0,5.45,0,6.362,5.387,4.537,3.962,0,2.913,0,0
"2018-04-02 08:43:00",1164439,0,12.08,13.2,13.46,18.93,0,197.4,8.45,8.45,7.7,6.95,0,6.2,0,6.6,6.125,5.375,4.862,0,3.488,0,0
"2018-04-02 08:44:00",1164440,0,11.88,12.98,13.12,18.98,0,192.4,6.95,6.2,6.2,5.45,0,4.7,0,5.462,5,4.625,4.2,0,3.075,0,0
"2018-04-02 08:45:00",1164441,0,12.04,12.97,13.01,19.2,0,201.2,6.2,6.2,6.2,5.45,0,4.7,0,5.475,5.325,4.775,4.237,0,3.075,0,0
"2018-04-02 08:46:00",1164442,0,12.05,13.02,13,19.27,0,193.3,6.2,6.2,6.2,5.45,0,3.95,0,5.3,4.675,4.05,3.538,0,2.575,0,0
"2018-04-02 08:47:00",1164443,0,12.03,13.14,13.18,18.91,0,210.1,6.2,6.95,6.2,5.45,0,3.95,0,5.525,4.8,4.237,3.812,0,2.65,0,0
"2018-04-02 08:48:00",1164444,0,12,13.03,13.19,19,0,228.6,5.45,5.45,4.7,3.95,0,3.2,0,4.612,4.375,3.825,3.025,0,2.1,0,0
"2018-04-02 08:49:00",1164445,0,12.26,12.94,13.3,19.34,0,218.5,6.95,6.2,5.45,5.45,0,3.95,0,5.075,4.587,4.05,3.363,0,2.575,0,0
"2018-04-02 08:50:00",1164446,0,12.39,13.02,13.33,19.4,0,201.2,5.45,4.7,4.7,4.7,0,3.2,0,3.2,3.075,2.888,2.6,0,1.925,0,0
"2018-04-02 08:51:00",1164447,-1,12.65,13.41,13.67,19.02,0,214.2,6.2,6.2,5.45,4.7,0,3.95,0,3.887,3.462,3.025,2.55,0,1.825,0,0
"2018-04-02 08:52:00",1164448,-1,12.55,13.49,13.78,18.36,0,212.1,8.45,7.7,7.7,6.95,0,5.45,0,6.35,5.55,4.737,4.225,0,3.163,0,0
"2018-04-02 08:53:00",1164449,-1,12.21,13.29,13.44,18.19,0,194.7,7.7,6.95,6.95,6.95,0,4.7,0,5.537,5.225,4.675,4.15,0,2.963,0,0
"2018-04-02 08:54:00",1164450,-1,12.26,13.27,13.45,18.51,0,192.3,5.45,4.7,4.7,4.7,0,3.95,0,4,3.663,3.325,2.925,0,2.2,0,0
"2018-04-02 08:55:00",1164451,-1,12.46,13.45,13.69,18.36,0,192.6,5.45,5.45,4.7,3.95,0,3.95,0,3.887,3.7,3.425,2.975,0,2.275,0,0
"2018-04-02 08:56:00",1164452,-1,12.63,13.65,13.85,18.08,0,209.6,7.7,7.7,6.95,6.2,0,4.7,0,5.937,5.312,4.55,3.975,0,2.7,0,0
"2018-04-02 08:57:00",1164453,-1,12.16,13.18,13.42,17.57,0,229.8,6.95,6.95,6.2,5.45,0,4.7,0,5.937,5.387,4.812,4.1,0,2.988,0,0
"2018-04-02 08:58:00",1164454,-1,12.08,12.78,13.2,18.12,0,229.6,6.95,6.95,6.2,5.45,0,3.95,0,5.725,5.287,4.862,4.212,0,3.113,0,0
"2018-04-02 08:59:00",1164455,-1,12.17,12.88,13.33,18.38,0,229.4,7.7,6.95,6.2,6.2,4.7,3.95,1.844,5.812,5.3,4.7,4,1.282,2.913,0,0
"2018-04-02 09:00:00",1164456,-1,12.25,12.99,13.39,18.44,0,218.4,7.7,6.95,6.95,5.45,4.7,3.95,1.049,6.075,5.525,4.762,4.1,3.418,2.85,0,0
"2018-04-02 09:01:00",1164457,-1,12.1,13.05,13.31,18.04,0,213.7,6.2,6.2,5.45,4.7,4.7,3.95,0.698,4.862,4.737,4.312,3.65,3.2,2.625,0,0
"2018-04-02 09:02:00",1164458,-1,12,12.99,13.29,17.95,0,227.7,5.45,5.45,4.7,3.95,3.95,3.2,0.514,4.4,3.912,3.463,2.863,2.613,2.213,0,0
"2018-04-02 09:03:00",1164459,-1,12.07,12.9,13.3,18.3,0,229.8,4.7,4.7,4.7,4.7,3.95,3.95,0.718,4.038,3.638,3.138,2.625,2.463,2.013,0,0
"2018-04-02 09:04:00",1164460,-1,12.31,12.96,13.46,18.61,0,222.2,6.95,6.95,6.2,5.45,4.7,3.95,0.846,5.412,4.875,4.5,3.862,3.325,2.538,0,0
"2018-04-02 09:05:00",1164461,-1,12.75,13.39,13.78,18.52,0,216.5,8.45,7.7,6.95,6.2,5.45,4.7,0.796,6.925,6.012,5.187,4.562,4.062,3.163,0,0
"2018-04-02 09:06:00",1164462,-1,12.71,13.74,14.05,17.85,0,210.9,8.45,7.7,6.95,6.2,6.2,4.7,2.077,6.387,5.637,4.862,4.25,2.119,3.163,0,0
"2018-04-02 09:07:00",1164463,-1,12.64,13.68,14.16,17.86,0,220.7,7.7,6.95,6.2,4.7,0,3.2,0,5.662,4.887,3.95,3.25,0,2.225,0,0
"2018-04-02 09:08:00",1164464,-1,12.8,13.7,14.16,17.82,0,237.8,6.95,5.45,5.45,4.7,0,3.95,0,4.887,4.5,4.175,3.613,0,2.575,0,0
"2018-04-02 09:09:00",1164465,-1,12.78,13.58,13.98,17.85,0,217.3,7.7,6.95,6.2,6.2,0,4.7,0,4.975,4.6,4.038,3.675,0,2.575,0,0
"2018-04-02 09:10:00",1164466,-1,12.65,13.59,13.74,17.71,0,224.1,6.95,6.2,6.95,5.45,0,4.7,0,4.6,3.825,3.4,2.95,0,2.05,0,0
"2018-04-02 09:11:00",1164467,0,12.68,13.49,13.87,17.73,0,233.8,9.2,8.45,8.45,7.7,0,3.95,0,5.687,4.987,4.375,3.762,0,2.763,0,0
"2018-04-02 09:12:00",1164468,0,12.95,13.65,14.1,17.86,0,238.7,9.2,9.2,8.45,9.2,0,6.95,0,6.912,6.137,5.575,4.95,0,3.65,0,0
"2018-04-02 09:13:00",1164469,0,12.56,13.42,13.89,17.79,0,232.3,6.95,6.95,6.95,6.2,0,4.7,0,6.075,5.387,4.85,4.337,0,3.213,0,0
"2018-04-02 09:14:00",1164470,0,12.75,13.46,13.84,17.98,0,224.6,7.7,6.95,6.2,5.45,0,4.7,0,5.812,5.525,4.925,4.312,0,3.238,0,0
"2018-04-02 09:15:00",1164471,0,12.99,13.76,14.17,18.02,0,233.4,7.7,6.95,6.95,6.2,0,4.7,0,6.312,5.45,4.687,4.287,0,3.088,0,0
"2018-04-02 09:16:00",1164472,0,12.76,13.75,14.24,17.55,0,240.2,10.7,8.45,7.7,6.95,0,6.2,0,8.34,7.112,6.075,5.35,0,3.95,0,0
"2018-04-02 09:17:00",1164473,0,12.65,13.46,14.09,18.08,0,218.5,8.45,7.7,7.7,6.2,0,4.7,0,6.45,5.6,4.925,4.112,0,2.838,0,0
"2018-04-02 09:18:00",1164474,0,12.85,13.89,14.33,17.88,0,214.1,6.95,6.95,6.2,5.45,0,3.95,0,6.137,5.437,4.775,4.212,0,3.15,0,0
"2018-04-02 09:19:00",1164475,0,12.89,13.92,14.2,17.79,0,208.2,9.2,7.7,7.7,6.2,0,4.7,0,5.487,5.037,4.587,3.95,0,2.913,0,0
"2018-04-02 09:20:00",1164476,0,12.96,14.1,14.31,17.59,0,215.4,9.95,8.45,8.45,7.7,0,5.45,0,7.212,6.6,6.012,5.212,0,3.55,0,0
"2018-04-02 09:21:00",1164477,0,13.17,14.16,14.43,17.54,0,228.3,7.7,7.7,6.95,5.45,0,4.7,0,6.762,6.162,5.362,4.6,0,3.325,0,0
"2018-04-02 09:22:00",1164478,0,12.9,14.01,14.4,17.46,0,223.6,9.95,9.2,8.45,7.7,0,5.45,0,7.925,6.95,5.912,4.937,0,3.587,0,0
"2018-04-02 09:23:00",1164479,0,12.9,13.9,14.37,17.67,0,210.7,8.45,8.45,6.95,6.95,0,4.7,0,6.462,5.787,5.3,4.662,0,3.275,0,0
"2018-04-02 09:24:00",1164480,0,12.75,14.01,14.16,17.37,0,212.5,8.45,7.7,6.95,6.95,0,5.45,0,6.025,5.525,4.862,4.3,0,3.088,0,0
"2018-04-02 09:25:00",1164481,0,12.74,13.99,14.15,17.51,0,206.3,8.45,7.7,6.95,6.2,0,4.7,0,6.55,5.6,4.95,4.325,0,3.063,0,0
"2018-04-02 09:26:00",1164482,0,12.95,14.17,14.33,17.3,0,210.2,9.2,9.2,8.45,8.45,0,6.2,0,7.887,7.312,6.437,5.775,0,4.312,0,0
"2018-04-02 09:27:00",1164483,0,13.09,14.17,14.35,17.17,0,224.4,9.2,9.2,8.45,6.95,0,4.7,0,7.5,6.775,5.875,4.962,0,3.5,0,0
"2018-04-02 09:28:00",1164484,0,12.85,14.19,14.55,16.93,0,225.2,8.45,7.7,7.7,6.2,0,4.7,0,7.075,6.262,5.462,4.337,0,3.2,0,0
"2018-04-02 09:29:00",1164485,0,12.57,13.76,14.23,17.08,0,236.5,9.95,9.2,6.95,6.2,0,5.45,0,6.4,5.775,4.975,4.4,0,3.3,0,0
"2018-04-02 09:30:00",1164486,0,12.5,13.53,14.09,17.6,0,241.8,9.95,8.45,8.45,6.95,0,5.45,0,7.837,7.4,6.462,5.737,0,4.312,0,0
"2018-04-02 09:31:00",1164487,0,12.37,13.18,13.7,18.04,0,238.7,6.95,6.95,6.2,5.45,0,3.95,0,5.975,5.662,4.837,3.987,0,2.875,0,0
"2018-04-02 09:32:00",1164488,0,12.62,13.43,14.02,18.38,0,232.2,6.95,6.2,4.7,3.95,0,3.2,0,5.15,4.587,3.713,3.163,0,2.275,0,0
"2018-04-02 09:33:00",1164489,0,12.85,13.75,14.32,18.19,0,225.9,6.95,6.95,6.95,5.45,0,4.7,0,5.9,5.45,4.762,4.038,0,2.925,0,0
"2018-04-02 09:34:00",1164490,0,12.94,13.82,14.35,17.55,0,234.5,9.95,8.45,7.7,6.95,0,5.45,0,7.975,7.187,6.2,5.387,0,4.175,0,0
"2018-04-02 09:35:00",1164491,0,12.98,14.02,14.6,17.4,0,227,7.7,6.95,6.2,6.2,0,4.7,0,6.225,5.337,4.562,3.937,0,2.9,0,0
"2018-04-02 09:36:00",1164492,0,12.93,14.15,14.5,17.42,0,211.7,7.7,7.7,6.95,6.95,0,4.7,0,6.162,6.025,5.437,4.8,0,3.438,0,0
"2018-04-02 09:37:00",1164493,0,12.8,14.02,14.12,17.72,0,219.9,6.2,6.2,4.7,4.7,0,3.2,0,4.562,4.138,3.525,3.175,0,2.213,0,0
"2018-04-02 09:38:00",1164494,0,13.43,14.47,14.81,17.74,0,214.3,7.7,6.95,6.2,5.45,0,3.2,0,5.175,4.75,4.325,3.613,0,2.488,0,0
"2018-04-02 09:39:00",1164495,0,13.42,14.64,15.01,17.12,0,206,9.2,8.45,8.45,6.95,0,5.45,0,7.762,7,6.1,5.237,0,3.588,0,0
"2018-04-02 09:40:00",1164496,0,13.41,14.61,14.86,17.43,0,205.4,8.45,8.45,6.95,6.95,0,5.45,0,7.112,6.237,5.787,5.062,0,3.55,0,0
"2018-04-02 09:41:00",1164497,0,13.73,14.89,15.14,17.27,0,223,10.7,9.95,9.2,8.45,6.95,6.95,2.344,8.06,7.25,6.375,5.375,1.718,3.687,0,0
"2018-04-02 09:42:00",1164498,0,13.33,14.52,15.02,16.68,0,254.5,9.2,8.45,7.7,6.95,6.95,5.45,1.117,6.412,5.862,5.05,4.387,3.937,3.275,0,0
"2018-04-02 09:43:00",1164499,0,13.24,14.25,14.98,17.19,0,262.6,7.7,7.7,6.95,6.2,6.2,5.45,1.144,6.112,5.712,4.8,4.087,3.8,3.013,0,0
"2018-04-02 09:44:00",1164500,0,13.31,14.17,14.88,17.68,0,237.7,6.95,6.2,6.2,5.45,5.45,4.7,0.876,5.3,4.475,3.937,3.675,3.475,2.863,0,0
"2018-04-02 09:45:00",1164501,0,13.67,14.55,15.03,17.63,0,230.1,7.7,6.2,4.7,3.95,4.7,3.2,0.587,5.125,4.237,3.663,3.05,2.775,2.163,0,0
"2018-04-02 09:46:00",1164502,0,14.13,15.15,15.54,17.19,0,190.4,6.2,5.45,4.7,4.7,4.7,3.95,0.702,4.787,4.312,3.887,3.463,3.138,2.5,0,0
"2018-04-02 09:47:00",1164503,0,14.4,15.5,15.82,16.88,0,212.2,6.95,5.45,5.45,4.7,3.95,3.95,0.551,5.175,4.2,3.7,3.125,2.9,2.375,0,0
"2018-04-02 09:48:00",1164504,0,14.31,15.49,15.84,16.31,0,234.5,7.7,6.95,6.2,6.2,5.45,4.7,0.78,5.487,4.912,4.512,3.962,3.6,3,0,0
"2018-04-02 09:49:00",1164505,0,14.12,15.24,15.65,16.41,0,213.1,8.45,7.7,7.7,6.95,6.2,5.45,0.99,6.975,6.287,5.737,5.112,4.637,3.625,0,0
"2018-04-02 09:50:00",1164506,0,13.53,15.01,15.09,16.16,0,218.5,9.2,8.45,7.7,6.95,6.95,5.45,0.91,7.537,6.712,6.087,5.287,4.575,3.638,0,0
"2018-04-02 09:51:00",1164507,-1,13.65,14.83,15.05,16.5,0,219.3,10.7,10.7,9.95,8.45,5.45,6.2,0.914,9.17,8.16,6.925,6.037,0.169,4.512,0,0
"2018-04-02 09:52:00",1164508,-1,13.72,14.95,15.31,16.54,0,217.4,9.95,9.95,8.45,8.45,0,6.2,0,7.775,6.887,6.162,5.162,0,3.638,0,0
"2018-04-02 09:53:00",1164509,-1,13.94,15.09,15.45,16.15,0,219.9,8.45,8.45,7.7,7.7,0,5.45,0,6.15,5.487,4.925,4.138,0,3.05,0,0
"2018-04-02 09:54:00",1164510,-1,14.08,15.24,15.73,16.22,0,218.3,9.2,9.2,8.45,7.7,0,5.45,0,6.712,6.012,5.112,4.375,0,3.175,0,0
"2018-04-02 09:55:00",1164511,-1,13.89,15.26,15.65,15.87,0,216.1,11.45,9.95,9.2,8.45,0,6.2,0,9.14,7.875,6.9,5.875,0,4.237,0,0
"2018-04-02 09:56:00",1164512,-1,13.43,14.87,15.27,15.92,0,230.4,10.7,9.95,8.45,8.45,6.2,6.2,1.846,9.16,8.24,7.112,5.975,1.079,4.225,0,0
"2018-04-02 09:57:00",1164513,-1,13.3,14.21,14.73,16.6,0,219.6,8.45,7.7,7.7,6.95,6.95,6.2,1.573,6.5,6.037,5.512,4.75,0.47,3.463,0,0
"2018-04-02 09:58:00",1164514,-1,13.34,14.2,14.63,16.78,0,231.9,6.95,6.95,6.95,5.45,0,3.95,0,6.112,5.65,5.037,4.2,0,3.025,0,0
"2018-04-02 09:59:00",1164515,-1,13.56,14.32,14.84,17.03,0,225.7,5.45,4.7,3.95,3.2,0,3.2,0,3.375,3.188,2.75,2.275,0,1.85,0,0
"2018-04-02 10:00:00",1164516,-1,13.95,14.87,15.28,16.59,0,205.6,5.45,4.7,4.7,3.95,0,3.2,0,4.112,3.763,3.375,2.95,0,2.075,0,0
"2018-04-02 10:01:00",1164517,-1,13.92,15.11,15.43,16.1,0,190.4,6.2,5.45,5.45,4.7,0,3.95,0,4.237,3.8,3.4,3.088,0,2.425,0,0
"2018-04-02 10:02:00",1164518,-1,13.76,15.08,15.33,16.06,0,199.1,4.7,4.7,4.7,3.95,0,3.2,0,3.925,3.675,3.35,2.975,0,2.113,0,0
"2018-04-02 10:03:00",1164519,-1,13.72,15.11,15.23,16.1,0,230.7,5.45,5.45,4.7,4.7,0,3.2,0,3.5,3.175,2.688,2.425,0,1.725,0,0
"2018-04-02 10:04:00",1164520,-1,13.82,14.94,15.36,16.07,0,265.3,6.95,6.2,6.2,5.45,0,3.95,0,5.375,5.087,4.45,3.937,0,2.9,0,0
"2018-04-02 10:05:00",1164521,-1,13.55,14.54,15.33,16.66,0,267.5,5.45,5.45,4.7,4.7,0,3.95,0,4.138,3.787,3.138,2.613,0,1.913,0,0
"2018-04-02 10:06:00",1164522,-1,13.69,14.61,15.36,16.7,0,254,5.45,6.2,5.45,5.45,0,3.95,0,4.075,4.038,3.638,3.15,0,2.238,0,0
"2018-04-02 10:07:00",1164523,-1,14.25,15.06,15.67,16.56,0,258.1,4.7,3.95,3.95,3.95,0,2.45,0,3.488,3.363,3.125,2.65,0,1.963,0,0
"2018-04-02 10:08:00",1164524,-1,14.09,14.82,15.5,16.27,0,245.1,3.95,3.95,3.95,3.2,0,2.45,0,3.125,2.738,2.713,2.413,0,1.838,0,0
"2018-04-02 10:09:00",1164525,-1,14.28,15,15.59,16.62,0,224.6,5.45,4.7,3.95,3.2,0,2.45,0,3.488,3.163,2.813,2.338,0,1.813,0,0
"2018-04-02 10:10:00",1164526,-1,14.74,15.57,16.1,15.98,0,240.8,7.7,6.95,6.95,5.45,5.45,4.7,2.133,5.637,5.15,4.6,3.85,2.016,2.788,0,0
"2018-04-02 10:11:00",1164527,0,14.54,15.66,16.19,15.35,0,216.8,9.95,9.2,7.7,7.7,6.2,5.45,2.147,7.55,6.6,5.662,4.9,1.642,3.638,0,0
"2018-04-02 10:12:00",1164528,0,13.94,15.4,15.78,15.25,0,215,6.2,5.45,5.45,4.7,0,3.95,0,4.725,4.075,3.775,3.15,0,2.225,0,0
"2018-04-02 10:13:00",1164529,0,14.15,15.32,15.79,15.55,0,232.7,9.2,8.45,7.7,6.95,0,5.45,0,6.962,6.125,5.387,4.612,0,3.7,0,0
"2018-04-02 10:14:00",1164530,0,14.7,15.62,16.2,15.62,0,218.8,7.7,6.2,6.2,5.45,0,3.95,0,5.85,5.2,4.537,4.012,0,2.95,0,0
"2018-04-02 10:15:00",1164531,0,15.13,16.29,16.74,15.04,0,215.7,10.7,9.2,8.45,7.7,0,5.45,0,7.85,7.15,6.375,5.387,0,3.975,0,0
"2018-04-02 10:16:00",1164532,0,14.42,15.93,16.29,14.68,0,238.4,7.7,6.2,6.2,5.45,0,3.95,0,5.287,5.112,4.625,4.15,0,3.013,0,0
"2018-04-02 10:17:00",1164533,0,14.23,15.32,15.84,15.56,0,220.3,5.45,5.45,4.7,4.7,0,3.95,0,3.7,3.513,3.2,2.825,0,2.238,0,0
"2018-04-02 10:18:00",1164534,0,14.38,15.64,15.9,15.52,0,204.7,5.45,5.45,4.7,4.7,0,3.2,0,4.212,3.837,3.463,3,0,2.2,0,0
"2018-04-02 10:19:00",1164535,0,14.38,15.72,15.91,15.05,0,205.2,7.7,6.95,6.95,6.2,0,4.7,0,6.362,5.7,5.212,4.512,0,3.113,0,0
"2018-04-02 10:20:00",1164536,0,14.1,15.62,15.74,14.87,0,203.9,9.2,8.45,8.45,7.7,0,4.7,0,5.862,5.462,4.95,4.362,0,3.025,0,0
"2018-04-02 10:21:00",1164537,0,13.9,15.36,15.51,15.04,0,219.9,3.95,3.95,3.95,3.2,0,2.45,0,2.863,2.613,2.313,1.938,0,1.575,0,0
"2018-04-02 10:22:00",1164538,0,13.99,15.24,15.57,15.28,0,228.5,5.45,5.45,4.7,3.95,0,3.2,0,4.075,3.8,3.413,2.875,0,2.05,0,0
"2018-04-02 10:23:00",1164539,0,14.18,15.28,15.73,15.45,0,233.5,5.45,3.95,3.95,3.2,0,2.45,0,3.925,3.325,2.9,2.375,0,1.775,0,0
"2018-04-02 10:24:00",1164540,0,14.42,15.5,15.98,15.1,0,256.2,6.2,5.45,5.45,4.7,0,3.95,0,4.4,3.912,3.413,2.763,0,2.088,0,0
"2018-04-02 10:25:00",1164541,0,14.48,15.34,15.96,15.11,0,291.3,7.7,6.95,6.2,5.45,0,4.7,0,5.325,4.837,4.375,3.85,0,2.838,0,0
"2018-04-02 10:26:00",1164542,0,14.85,15.71,16.39,15.01,0,269.1,7.7,7.7,7.7,6.2,0,4.7,0,6.825,6.387,5.787,4.962,0,3.638,0,0
"2018-04-02 10:27:00",1164543,0,14.55,15.41,16.39,14.63,0,279.6,9.2,9.2,8.45,7.7,0,5.45,0,6.287,5.812,5.087,4.462,0,3.175,0,0
"2018-04-02 10:28:00",1164544,0,14.51,15.15,16.13,14.99,0,266.8,6.2,5.45,5.45,4.7,0,3.95,0,4.712,4.263,3.612,3.025,0,2.275,0,0
"2018-04-02 10:29:00",1164545,0,15.07,15.72,16.46,14.77,0,249.5,9.2,9.2,6.95,6.95,0,5.45,0,5.937,5.075,4.312,3.75,0,2.925,0,0
"2018-04-02 10:30:00",1164546,0,14.94,15.97,16.6,13.55,0,227.9,9.95,9.2,8.45,7.7,0,6.2,0,8.04,7.362,6.55,5.6,0,4.087,0,0
"2018-04-02 10:31:00",1164547,0,14.67,15.72,16.42,13.57,0,242.6,9.2,9.2,8.45,7.7,0,5.45,0,8.31,7.112,6.112,5.35,0,3.987,0,0
"2018-04-02 10:32:00",1164548,0,14.39,15.56,16.28,13.33,0,240.8,9.95,9.95,9.2,8.45,0,6.2,0,8.64,7.75,7.037,6.137,0,4.637,0,0
"2018-04-02 10:33:00",1164549,0,14.64,15.43,16.07,13.38,0,243,9.2,9.2,8.45,7.7,0,6.2,0,8.21,7.35,6.425,5.587,0,4.112,0,0
"2018-04-02 10:34:00",1164550,0,15.04,16.05,16.56,13.26,0,247.7,10.7,10.7,9.95,7.7,0,6.95,0,8.77,8.27,7.2,6.3,0,4.675,0,0
"2018-04-02 10:35:00",1164551,0,15.12,16.07,16.66,13.36,0,259.1,12.2,12.2,11.45,10.7,8.45,6.95,2.958,8.89,7.862,6.712,5.812,1.575,4.15,0,0
"2018-04-02 10:36:00",1164552,0,15.3,16.15,16.83,13.35,0,259.3,12.2,11.45,9.2,9.2,9.2,7.7,1.247,8.74,7.787,6.75,5.9,5.45,4.325,0,0
"2018-04-02 10:37:00",1164553,0,15.49,16.51,17.17,13.01,0,262.7,11.45,10.7,10.7,9.2,8.45,6.95,1.237,8.22,7.112,6.3,5.625,5.2,4.112,0,0
"2018-04-02 10:38:00",1164554,0,15.34,16.62,17.38,12.6,0,264.6,9.2,8.45,7.7,6.2,6.2,5.45,0.807,7.05,5.85,5.087,4.387,4.025,3.275,0,0
"2018-04-02 10:39:00",1164555,0,15.13,16.25,17.15,12.72,0,261.7,8.45,7.7,6.95,6.95,6.2,4.7,0.983,6.45,5.475,4.775,4.275,3.937,3.225,0,0
"2018-04-02 10:40:00",1164556,0,15,16.22,16.87,12.41,0,236.1,9.95,9.95,9.2,8.45,7.7,6.95,1.308,7.45,6.837,6.212,5.575,5.137,4.462,0,0
"2018-04-02 10:41:00",1164557,0,15.03,16.02,16.61,12.46,0,241.6,12.95,12.2,11.45,10.7,9.95,7.7,1.578,10.07,9.22,8.08,6.987,6.4,5.175,0,0
"2018-04-02 10:42:00",1164558,0,14.76,15.85,16.38,12.29,0,241.9,9.2,9.2,8.45,7.7,7.7,6.2,0.903,8.08,7.475,6.837,5.987,5.462,4.325,0,0
"2018-04-02 10:43:00",1164559,0,15.07,15.95,16.49,12.76,0,245.9,9.2,7.7,7.7,6.95,6.2,5.45,1.022,6.55,5.85,5,4.375,4.025,3.263,0,0
"2018-04-02 10:44:00",1164560,0,15.12,16.37,16.9,12.39,0,250.3,10.7,9.95,9.2,8.45,7.7,6.2,1.087,8.67,7.75,6.85,5.937,5.425,4.275,0,0
"2018-04-02 10:45:00",1164561,0,14.8,15.79,16.51,12.81,0,255.7,8.45,7.7,7.7,6.95,6.95,6.2,0.989,6.7,5.975,5.225,4.55,4.075,3.263,0,0
"2018-04-02 10:46:00",1164562,0,15.01,15.89,16.62,12.68,0,253.8,11.45,10.7,9.2,9.2,8.45,6.95,1.675,7.037,6.4,5.625,5.012,4.45,3.587,0,0
"2018-04-02 10:47:00",1164563,0,14.96,15.96,16.62,12.56,0,261.7,9.95,8.45,7.7,6.95,6.2,5.45,0.803,7.075,6.275,5.712,5.05,4.662,3.75,0,0
"2018-04-02 10:48:00",1164564,0,15.41,16.25,16.85,12.67,0,266.1,12.2,12.2,10.7,8.45,8.45,6.95,1.445,8.34,7.387,6.225,5.387,5.012,4.163,0,0
"2018-04-02 10:49:00",1164565,0,15.49,16.47,17.23,12.11,0,256.5,12.2,12.2,11.45,9.95,9.2,7.7,1.398,9.45,8.62,7.675,6.75,6.137,4.975,0,0
"2018-04-02 10:50:00",1164566,0,15.49,16.44,17.12,11.82,0,236.3,12.2,10.7,9.2,8.45,8.45,6.2,0.983,9.21,7.962,7.212,6.312,5.812,4.712,0,0
"2018-04-02 10:51:00",1164567,-1,14.92,16.16,16.74,11.76,0,227,9.2,8.45,8.45,6.95,6.2,5.45,0.871,7.625,6.875,6.025,5.025,4.6,3.887,0,0
"2018-04-02 10:52:00",1164568,-1,14.72,15.87,16.42,12.02,0,221.3,9.95,9.2,8.45,6.95,6.95,5.45,1.01,8.33,7.687,6.825,5.687,5.125,4.112,0,0
"2018-04-02 10:53:00",1164569,-1,14.96,16.05,16.61,11.89,0,240.5,10.7,9.95,8.45,7.7,6.95,6.2,0.754,8.31,7.762,7.1,6.062,5.387,4.412,0,0
"2018-04-02 10:54:00",1164570,-1,14.93,15.89,16.4,11.62,0,246.9,7.7,6.95,6.95,6.2,5.45,4.7,0.69,6.35,5.787,5.075,4.375,3.912,3.1,0,0
"2018-04-02 10:55:00",1164571,-1,15.14,15.95,16.48,11.73,0,223.7,8.45,7.7,6.95,6.95,6.2,5.45,0.795,6.587,5.8,4.962,4.275,3.875,3.113,0,0
"2018-04-02 10:56:00",1164572,-1,15.42,16.49,17.04,11.65,0,245.8,9.95,9.2,9.2,8.45,6.95,6.2,1.108,7.375,6.687,5.812,4.775,4.287,3.562,0,0
"2018-04-02 10:57:00",1164573,-1,15.1,16.23,17,12.28,0,256.4,9.95,9.95,8.45,7.7,6.95,6.2,0.974,8.14,7.475,6.512,5.675,5.262,4.05,0,0
"2018-04-02 10:58:00",1164574,-1,15.27,16.36,17.15,12.52,0,274.2,10.7,9.95,8.45,7.7,7.7,6.2,0.871,8.51,7.737,6.775,5.937,5.437,4.45,0,0
"2018-04-02 10:59:00",1164575,-1,14.94,16,16.93,12.7,0,281.9,10.7,9.95,9.2,7.7,7.7,6.2,0.892,8.75,7.9,7.025,6.362,5.85,4.775,0,0
"2018-04-02 11:00:00",1164576,-1,14.66,15.67,16.55,12.81,0,285.9,11.45,9.95,9.95,8.45,7.7,6.2,1.137,7.825,7.062,6.3,5.6,5.175,4.275,0,0
"2018-04-02 11:01:00",1164577,-1,14.75,15.63,16.43,13.14,0,266.8,10.7,9.2,9.2,8.45,7.7,6.95,0.754,8.75,7.962,7.075,6.212,5.762,4.687,0,0
"2018-04-02 11:02:00",1164578,-1,14.52,15.56,16.46,12.98,0,271.9,8.45,7.7,6.95,6.95,6.2,5.45,0.893,6.525,6.062,5.425,4.712,4.462,3.688,0,0
"2018-04-02 11:03:00",1164579,-1,15.23,16.24,17,13.08,0,247.7,11.45,11.45,9.95,9.2,7.7,6.2,1.181,8.57,7.2,6.225,5.225,4.662,3.613,0,0
"2018-04-02 11:04:00",1164580,-1,15.1,16.29,17.03,12.53,0,252.2,10.7,9.95,9.2,8.45,8.45,6.95,1.068,8.41,7.487,6.362,5.562,5.25,4.263,0,0
"2018-04-02 11:05:00",1164581,-1,15.2,16.22,16.86,12.87,0,250.5,10.7,10.7,9.2,9.2,8.45,6.95,1.459,8.69,7.787,7.025,6.275,5.687,4.45,0,0
"2018-04-02 11:06:00",1164582,-1,14.95,16.35,16.89,12.67,0,239.1,9.2,8.45,7.7,7.7,6.95,5.45,1.169,7.637,6.637,5.737,4.912,4.5,3.837,0,0
"2018-04-02 11:07:00",1164583,-1,14.64,15.9,16.54,12.86,0,237.3,8.45,7.7,6.95,6.2,6.2,5.45,0.761,7.087,6.375,5.762,5.125,4.65,3.862,0,0
"2018-04-02 11:08:00",1164584,-1,14.64,15.65,16.25,13.15,0,230.2,5.45,5.45,4.7,4.7,4.7,3.95,0.612,4.775,4.287,3.875,3.438,3.2,2.688,0,0
"2018-04-02 11:09:00",1164585,-1,15.05,16.15,16.63,12.93,0,242.4,5.45,4.7,4.7,3.95,3.2,3.95,0.512,4.087,3.488,2.963,2.6,2.425,1.975,0,0
"2018-04-02 11:10:00",1164586,-1,15.83,16.76,17.31,12.38,0,248,10.7,9.2,7.7,7.7,6.95,5.45,1.293,7.787,6.45,5.587,4.75,4.25,3.275,0,0
"2018-04-02 11:11:00",1164587,0,15.95,17.04,17.63,11.89,0,243.5,11.45,9.95,9.2,8.45,6.95,6.95,0.86,9.16,8.12,7.025,6.05,5.412,4.437,0,0
"2018-04-02 11:12:00",1164588,0,15.45,16.57,17.24,12.05,0,237.5,12.2,10.7,9.95,9.2,9.2,6.95,1,9.09,8.44,7.387,6.25,5.675,4.687,0,0
"2018-04-02 11:13:00",1164589,0,15.14,16,16.69,12.57,0,236,8.45,8.45,8.45,7.7,6.95,6.2,0.848,7.137,6.562,5.887,5.137,4.875,4.05,0,0
"2018-04-02 11:14:00",1164590,0,15.46,16.33,17.02,12.53,0,250.2,10.7,9.95,9.2,7.7,8.45,6.95,1.446,7.312,6.7,5.887,5.062,4.6,3.8,0,0
"2018-04-02 11:15:00",1164591,0,15.15,16.11,16.79,12.4,0,264.1,9.2,9.2,8.45,7.7,7.7,6.2,0.975,7.587,6.937,6.187,5.362,4.95,4,0,0
"2018-04-02 11:16:00",1164592,0,15.31,16.11,16.84,12.46,0,255.6,11.45,11.45,10.7,9.2,7.7,6.95,0.858,9.24,8.56,7.475,6.55,5.975,4.95,0,0
"2018-04-02 11:17:00",1164593,0,15.5,16.48,17.25,12,0,238.5,12.2,12.2,11.45,9.2,7.7,6.95,1.161,9.89,8.64,7.425,6.2,5.4,4.462,0,0
"2018-04-02 11:18:00",1164594,0,15.46,16.46,17.25,11.75,0,233,11.45,9.95,9.2,9.2,8.45,6.2,1.534,7.987,7.025,6.262,5.287,4.737,3.812,0,0
"2018-04-02 11:19:00",1164595,0,15.42,16.51,17.14,11.29,0,238.4,9.95,9.95,9.2,7.7,8.45,6.95,1.038,8.25,7.537,6.712,5.937,5.462,4.4,0,0
"2018-04-02 11:20:00",1164596,0,15.56,16.38,16.99,11.5,0,246.6,9.2,8.45,6.95,6.2,6.2,5.45,0.952,6.412,5.737,5.3,4.625,4.175,3.363,0,0
"2018-04-02 11:21:00",1164597,0,15.76,16.89,17.46,11.06,0,235.3,12.95,10.7,9.2,9.2,8.45,6.2,1.22,9.16,7.687,6.637,5.55,5.112,4.187,0,0
"2018-04-02 11:22:00",1164598,0,15.83,16.88,17.55,11.13,0,235.1,12.95,12.95,12.2,11.45,10.7,8.45,1.651,10.06,9.39,8.31,7.362,6.725,5.712,0,0
"2018-04-02 11:23:00",1164599,0,16.03,16.98,17.66,11.14,0,236.1,12.95,12.95,10.7,9.2,8.45,7.7,1.11,10.15,9.04,7.487,6.4,5.95,4.775,0,0
"2018-04-02 11:24:00",1164600,0,15.67,16.85,17.53,11.27,0,241.9,15.2,14.45,12.2,12.2,10.7,9.2,1.538,12.56,11.48,9.39,8.04,7.112,5.737,0,0
"2018-04-02 11:25:00",1164601,0,15.04,16.19,17,11.64,0,235.1,14.45,13.7,11.45,9.95,9.95,8.45,1.205,11.59,10.42,9.05,7.65,6.85,5.587,0,0
"2018-04-02 11:26:00",1164602,0,15.23,16.25,16.99,11.71,0,233.5,10.7,9.95,9.2,8.45,7.7,6.95,1.171,8.52,7.325,6.35,5.75,5.237,4.375,0,0
"2018-04-02 11:27:00",1164603,0,15.69,16.76,17.26,11.19,0,234.6,12.2,11.45,9.95,9.2,7.7,6.2,1.001,7.725,7.3,6.737,5.837,5.112,4.163,0,0
"2018-04-02 11:28:00",1164604,0,15.75,16.58,17.08,11.45,0,235.9,8.45,7.7,6.95,6.2,5.45,4.7,0.704,6.3,5.387,5,4.412,3.987,3.213,0,0
"2018-04-02 11:29:00",1164605,0,15.69,16.77,17.31,11.14,0,232,10.7,10.7,10.7,9.95,9.95,7.7,1.475,8.82,8.06,7.3,6.412,5.725,4.662,0,0
"2018-04-02 11:30:00",1164606,0,15.3,16.34,16.97,11.01,0,227.9,9.95,9.95,9.2,8.45,6.95,6.2,1.243,7.15,6.612,5.825,4.812,4.287,3.65,0,0
"2018-04-02 11:31:00",1164607,0,15.33,16.32,16.98,11.29,0,244.5,9.2,8.45,6.95,6.95,6.2,5.45,0.792,7.175,6.137,5.45,4.675,4.287,3.563,0,0
"2018-04-02 11:32:00",1164608,0,15.69,16.83,17.39,11.24,0,245.4,12.95,11.45,10.7,9.2,9.2,7.7,1.586,9.7,8.75,7.575,6.587,5.987,4.75,0,0
"2018-04-02 11:33:00",1164609,0,15.79,16.91,17.5,11.17,0,232.6,15.2,12.2,11.45,10.7,9.2,8.45,1.19,11.17,9.96,8.82,7.675,6.962,5.762,0,0
"2018-04-02 11:34:00",1164610,0,15.35,16.36,16.95,11.25,0,245.2,11.45,11.45,9.95,9.2,9.2,7.7,0.976,8.62,8.1,7.312,6.587,5.937,4.762,0,0
"2018-04-02 11:35:00",1164611,0,15.23,16.14,16.71,11.31,0,242.5,12.95,12.2,10.7,9.2,7.7,6.95,1.354,7.462,6.662,5.975,5.312,4.85,3.937,0,0
"2018-04-02 11:36:00",1164612,0,15.18,16.27,16.98,11.1,0,236.5,11.45,10.7,9.95,9.2,8.45,6.95,1.626,6.912,5.925,5.262,4.562,4.225,3.437,0,0
"2018-04-02 11:37:00",1164613,0,15.72,16.67,17.24,10.9,0,249.9,9.95,9.2,7.7,7.7,7.7,6.2,0.851,7.6,6.987,6.237,5.625,5.2,4.15,0,0
"2018-04-02 11:38:00",1164614,0,15.65,16.69,17.22,10.59,0,226.4,10.7,9.95,9.2,8.45,8.45,6.2,1.321,7.925,6.987,6.15,5.325,4.787,3.987,0,0
"2018-04-02 11:39:00",1164615,0,15.79,16.76,17.44,10.71,0,247.1,15.2,13.7,12.95,12.2,11.45,9.95,2.063,9.17,8.16,7.15,6.162,5.612,4.612,0,0
"2018-04-02 11:40:00",1164616,0,15.7,16.49,17.15,10.74,0,250.1,9.2,9.2,9.2,8.45,7.7,6.2,0.917,7.187,7.012,6.237,5.437,4.962,4.062,0,0
"2018-04-02 11:41:00",1164617,0,15.84,16.61,17.27,10.84,0,260.5,11.45,9.95,9.2,9.2,8.45,7.7,1.323,7.825,7.15,6.437,5.887,5.387,4.4,0,0
"2018-04-02 11:42:00",1164618,0,16.03,16.72,17.44,10.7,0,249.1,11.45,10.7,10.7,8.45,7.7,6.95,1.393,8.55,7.537,6.637,5.687,5.075,4.225,0,0
"2018-04-02 11:43:00",1164619,0,16.21,17.19,17.85,10.28,0,239.1,12.95,11.45,10.7,9.95,9.95,7.7,1.299,10.25,9.3,7.962,6.812,6.225,5.212,0,0
"2018-04-02 11:44:00",1164620,0,16.07,16.98,17.7,10.48,0,245.7,11.45,11.45,10.7,9.2,7.7,6.95,1.132,8.99,8.44,7.612,6.525,5.875,4.8,0,0
"2018-04-02 11:45:00",1164621,0,15.91,16.86,17.72,10.56,0,225.8,12.2,11.45,9.95,8.45,7.7,6.2,1.272,9.35,8.25,6.987,5.912,5.225,4.475,0,0
"2018-04-02 11:46:00",1164622,0,15.83,17.06,17.75,10.53,0,221.5,12.95,12.2,11.45,9.95,9.95,8.45,1.37,10.41,9.2,8.1,6.975,6.325,5.087,0,0
"2018-04-02 11:47:00",1164623,0,15.76,16.96,17.56,10.54,0,228.3,12.2,11.45,10.7,9.95,9.95,7.7,1.187,9.35,8.47,7.675,6.4,5.737,4.612,0,0
"2018-04-02 11:48:00",1164624,0,16.08,17.26,17.82,10.33,0,230.5,10.7,9.95,9.2,8.45,7.7,6.2,1.107,8.79,7.687,6.8,5.775,5.225,4.45,0,0
"2018-04-02 11:49:00",1164625,0,15.76,16.85,17.66,10.32,0,221.4,12.2,10.7,9.95,8.45,7.7,6.2,1.001,9.49,8.41,7.05,5.9,5.212,4.212,0,0
"2018-04-02 11:50:00",1164626,0,15.91,17.26,17.91,9.96,0,223.4,10.7,9.95,9.95,9.95,9.2,5.45,1.105,8.76,7.875,6.975,5.875,5.325,4.325,0,0
"2018-04-02 11:51:00",1164627,-1,16.35,17.5,18.17,9.64,0,261.1,12.95,12.2,11.45,12.2,10.7,7.7,1.512,10.56,9.65,8.36,7.337,6.675,5.2,0,0
"2018-04-02 11:52:00",1164628,-1,16.07,17.24,18.07,9.6,0,270.2,11.45,11.45,10.7,9.95,10.7,7.7,1.446,9.9,8.54,7.262,6.587,6.062,4.762,0,0
"2018-04-02 11:53:00",1164629,-1,16.34,17.45,18.19,9.63,0,256,12.95,12.2,11.45,10.7,9.95,8.45,1.365,9.95,9,7.775,6.875,6.425,5.375,0,0
"2018-04-02 11:54:00",1164630,-1,16.13,17.18,17.94,9.84,0,261.1,12.2,11.45,10.7,10.7,9.2,6.95,1.42,9.55,8.5,7.437,6.475,5.962,4.675,0,0
"2018-04-02 11:55:00",1164631,-1,16.72,17.49,18.14,10.16,0,242.3,9.95,9.2,9.2,8.45,6.95,6.2,0.984,8.16,7.287,6.3,5.55,5.262,4.387,0,0
"2018-04-02 11:56:00",1164632,-1,16.82,17.83,18.34,9.64,0,235,12.2,9.95,9.2,9.2,9.2,7.7,1.082,8.3,7.187,6.375,5.775,5.35,4.312,0,0
"2018-04-02 11:57:00",1164633,-1,17.3,18.18,18.75,9.56,0,242.5,12.95,12.2,11.45,10.7,9.95,8.45,1.729,9.32,8.49,7.525,6.425,5.825,4.612,0,0
"2018-04-02 11:58:00",1164634,-1,16.42,17.54,18.28,9.4,0,240.6,13.7,13.7,11.45,11.45,9.2,7.7,1.356,10.73,9.49,7.912,6.687,5.987,4.837,0,0
"2018-04-02 11:59:00",1164635,-1,16.59,17.58,18.31,9.7,0,243.8,15.2,13.7,12.95,11.45,10.7,8.45,1.597,11.55,10.44,8.94,7.662,6.95,5.6,0,0
"2018-04-02 12:00:00",1164636,-1,16.08,17.26,17.84,9.89,0,243.1,14.45,13.7,13.7,12.2,11.45,9.2,1.866,10,8.71,7.825,6.775,6.35,5.162,0,0
"2018-04-02 12:01:00",1164637,-1,15.85,16.99,17.55,10.07,0,246.6,13.7,12.95,12.2,10.7,9.95,7.7,1.503,10.22,9.09,7.8,6.762,6.162,4.862,0,0
"2018-04-02 12:02:00",1164638,-1,15.67,16.83,17.43,10.33,0,257.5,11.45,9.95,9.2,8.45,7.7,6.2,0.988,8.47,7.912,7.05,6.25,5.662,4.437,0,0
"2018-04-02 12:03:00",1164639,-1,15.54,16.53,17.26,10.45,0,270.5,9.95,9.2,8.45,8.45,7.7,6.95,1.231,7.412,6.512,5.775,5.237,4.962,4.062,0,0
"2018-04-02 12:04:00",1164640,-1,15.42,16.42,17.23,10.4,0,262.9,9.95,9.2,8.45,7.7,7.7,5.45,1.114,7.637,6.937,6.175,5.375,5,3.975,0,0
"2018-04-02 12:05:00",1164641,-1,15.89,16.8,17.54,10.33,0,260.4,12.95,12.2,10.7,9.2,9.2,7.7,1.4,8.16,7.337,6.412,5.462,4.837,3.787,0,0
"2018-04-02 12:06:00",1164642,-1,15.97,17.01,17.79,10.08,0,273.4,11.45,12.2,10.7,9.2,9.2,7.7,1.264,9.95,8.87,7.65,6.65,6.075,4.837,0,0
"2018-04-02 12:07:00",1164643,-1,16.13,17.09,17.93,10.22,0,264,10.7,9.95,8.45,7.7,6.95,6.2,1.056,8.1,7.387,6.262,5.6,5.062,4.138,0,0
"2018-04-02 12:08:00",1164644,-1,16.29,17.17,18,9.95,0,264,12.95,12.95,11.45,10.7,9.2,7.7,1.102,10.32,9.09,7.925,6.9,6.312,4.95,0,0
"2018-04-02 12:09:00",1164645,-1,16.25,17.41,18.13,9.5,0,248.6,13.7,12.95,10.7,9.95,9.2,7.7,1.067,11.32,10.01,8.8,7.737,7.025,5.625,0,0
"2018-04-02 12:10:00",1164646,-1,16.09,17.23,17.89,9.51,0,254.6,11.45,10.7,9.95,9.2,9.2,8.45,1.264,9.74,8.97,7.875,7.025,6.5,5.312,0,0
"2018-04-02 12:11:00",1164647,0,16.45,17.41,18.07,9.68,0,258.3,15.2,14.45,12.2,9.95,9.95,8.45,1.895,9.9,8.4,7.362,6.587,6.062,4.912,0,0
"2018-04-02 12:12:00",1164648,0,16,17.2,17.96,9.11,0,247.6,15.2,14.45,12.2,9.95,9.95,8.45,1.285,11.32,10.02,8.55,7.337,6.662,5.325,0,0
"2018-04-02 12:13:00",1164649,0,16.5,17.54,18.1,9.49,0,253.9,12.95,12.2,11.45,9.95,9.95,9.2,1.31,10.34,9.25,8.51,7.575,6.962,5.6,0,0
"2018-04-02 12:14:00",1164650,0,16.29,17.36,17.9,9.92,0,259.6,12.95,11.45,9.95,9.95,9.2,7.7,1.251,10.16,9.05,7.662,6.637,6.1,5.075,0,0
"2018-04-02 12:15:00",1164651,0,16.3,17.26,17.99,10.34,0,266.7,9.2,8.45,7.7,6.95,6.2,5.45,0.982,6.962,6.35,5.425,4.725,4.35,3.525,0,0
"2018-04-02 12:16:00",1164652,0,16.79,17.87,18.47,9.28,0,243.3,12.2,11.45,9.95,8.45,7.7,6.95,1.098,8.82,8.15,7.137,6.362,5.887,4.662,0,0
"2018-04-02 12:17:00",1164653,0,16.48,17.48,18.19,8.92,0,232.6,10.7,9.95,9.95,8.45,7.7,6.2,1.199,9.41,8.41,7.437,6.337,5.637,4.687,0,0
"2018-04-02 12:18:00",1164654,0,16.27,17.45,18.18,8.96,0,250.8,10.7,9.95,9.2,7.7,7.7,6.95,0.932,8.89,8.08,6.837,5.837,5.275,4.263,0,0
"2018-04-02 12:19:00",1164655,0,16.45,17.48,18.19,9.23,0,252.8,12.2,12.2,9.95,9.2,9.2,6.95,1.182,9.19,8.71,7.662,6.6,6.062,4.887,0,0
"2018-04-02 12:20:00",1164656,0,15.91,16.95,17.63,9.47,0,243.7,12.95,11.45,10.7,9.2,9.2,7.7,1.061,9.91,8.94,7.712,6.725,5.987,4.9,0,0
"2018-04-02 12:21:00",1164657,0,16.18,17.1,17.73,9.69,0,249.5,10.7,9.95,9.95,9.2,8.45,6.2,1.157,7.95,6.987,6,5.337,5.037,4.087,0,0
"2018-04-02 12:22:00",1164658,0,16.28,17.33,17.99,9.3,0,257.1,13.7,12.2,11.45,10.7,9.95,8.45,1.902,8.85,7.625,6.725,5.887,5.5,4.263,0,0
"2018-04-02 12:23:00",1164659,0,16.25,17.2,17.87,9.51,0,254.3,15.2,15.2,13.7,12.95,12.2,9.95,1.69,12.05,11.07,9.95,8.67,7.925,6.587,0,0
"2018-04-02 12:24:00",1164660,0,16.16,17.07,17.76,9.77,0,257.3,12.95,12.2,11.45,9.2,8.45,6.95,1.18,10.67,9.75,8.6,7.375,6.725,5.35,0,0
"2018-04-02 12:25:00",1164661,0,15.5,16.58,17.3,9.78,0,261.3,12.2,11.45,10.7,9.95,9.2,6.95,1.298,8.85,8.17,7.262,6.25,5.712,4.725,0,0
"2018-04-02 12:26:00",1164662,0,15.57,16.38,17.13,10.09,0,255,12.95,12.95,12.2,11.45,10.7,9.2,1.674,9.41,8.46,7.45,6.55,5.862,4.65,0,0
"2018-04-02 12:27:00",1164663,0,15.96,16.92,17.54,9.7,0,245.3,10.7,9.95,8.45,7.7,7.7,6.2,1.198,7.9,7.237,6.225,5.425,5.075,4.225,0,0
"2018-04-02 12:28:00",1164664,0,16.8,17.71,18.25,9.55,0,255.2,12.2,11.45,9.95,9.95,9.2,6.2,1.378,8.72,7.875,6.987,6.025,5.512,4.375,0,0
"2018-04-02 12:29:00",1164665,0,16.43,17.76,18.36,9.53,0,252.4,12.95,12.2,10.7,9.2,8.45,6.95,1.236,9.96,8.97,7.737,6.487,5.85,4.862,0,0
"2018-04-02 12:30:00",1164666,0,16.04,16.92,17.68,10.45,0,260.5,15.2,14.45,12.95,12.2,10.7,9.2,1.605,10.87,10.17,9.02,8.02,7.275,5.85,0,0
"2018-04-02 12:31:00",1164667,0,16.77,17.67,18.22,10.3,0,258.8,12.95,11.45,9.95,9.2,9.95,7.7,1.228,9.35,8.44,7.462,6.65,6.025,4.962,0,0
"2018-04-02 12:32:00",1164668,0,16.16,17.35,17.96,9.7,0,252.1,14.45,12.2,11.45,9.95,9.95,9.2,1.379,11.15,9.64,8.57,7.55,6.912,5.762,0,0
"2018-04-02 12:33:00",1164669,0,16.32,17.25,17.95,9.71,0,249.7,14.45,13.7,12.95,11.45,10.7,8.45,1.266,12.26,11.02,9.56,8.33,7.6,6.112,0,0
"2018-04-02 12:34:00",1164670,0,15.77,16.83,17.64,9.54,0,261.6,13.7,12.95,12.2,10.7,9.2,7.7,1.452,11.4,10.06,8.91,7.6,6.937,5.55,0,0
"2018-04-02 12:35:00",1164671,0,16,16.95,17.7,9.73,0,249.7,14.45,12.95,12.2,11.45,11.45,9.2,1.717,11.31,10.01,8.47,7.375,6.637,5.475,0,0
"2018-04-02 12:36:00",1164672,0,15.66,16.98,17.68,9.56,0,249.1,13.7,12.2,11.45,10.7,9.95,7.7,1.174,11.24,9.4,7.987,7.175,6.6,5.437,0,0
"2018-04-02 12:37:00",1164673,0,16.19,17.18,17.75,9.5,0,259,15.95,14.45,12.95,11.45,10.7,9.2,1.477,11.44,10.36,9.26,8.21,7.525,6,0,0
"2018-04-02 12:38:00",1164674,0,16.21,17.31,17.92,9.29,0,252.2,13.7,12.95,12.2,11.45,10.7,8.45,1.457,11.14,9.7,8.52,7.187,6.5,5.437,0,0
"2018-04-02 12:39:00",1164675,0,15.95,17.12,17.79,9.54,0,238.8,12.95,12.95,10.7,9.95,9.2,7.7,1.121,11.04,9.56,8.44,7.412,6.675,5.462,0,0
"2018-04-02 12:40:00",1164676,0,15.82,17.05,17.68,9.59,0,241.7,12.2,11.45,10.7,9.2,8.45,7.7,1.043,8.94,7.812,7.2,6.375,5.725,4.587,0,0
"2018-04-02 12:41:00",1164677,0,16.21,17.08,17.6,9.7,0,255.4,13.7,12.95,12.95,12.2,11.45,8.45,1.449,9.82,8.87,8.49,7.487,6.925,5.612,0,0
"2018-04-02 12:42:00",1164678,0,16.46,17.28,17.83,9.72,0,258.2,15.95,12.95,12.2,12.2,11.45,9.2,1.427,11.32,10.16,9.12,8.02,7.45,5.962,0,0
"2018-04-02 12:43:00",1164679,0,16.28,17.33,17.95,9.56,0,251.9,12.95,12.2,10.7,9.95,8.45,6.95,1.019,9.17,8.12,6.987,6.225,5.775,4.737,0,0
"2018-04-02 12:44:00",1164680,0,16.52,17.38,18.09,9.69,0,268.5,11.45,9.2,8.45,6.95,6.95,5.45,0.919,7.937,7,6.112,5.4,4.987,4.038,0,0
"2018-04-02 12:45:00",1164681,0,17.01,17.87,18.52,9.47,0,254.4,12.2,11.45,10.7,9.95,8.45,7.7,1.224,9.21,7.787,6.812,6.012,5.475,4.412,0,0
"2018-04-02 12:46:00",1164682,0,17.08,18,18.62,9.01,0,246.4,18.2,17.45,17.45,16.7,14.45,12.95,2.906,12.27,11.24,9.84,8.59,7.762,6.4,0,0
"2018-04-02 12:47:00",1164683,0,17.24,18.1,18.65,8.95,0,254,13.7,12.95,11.45,11.45,11.45,9.2,1.342,11.01,9.76,8.54,7.412,6.862,5.562,0,0
"2018-04-02 12:48:00",1164684,0,17.18,18.09,18.72,8.95,0,251.7,12.2,12.2,10.7,9.95,9.2,7.7,1.461,9.27,8.51,7.525,6.525,6.087,4.737,0,0
"2018-04-02 12:49:00",1164685,0,16.61,17.72,18.38,8.98,0,250.7,12.95,12.2,10.7,9.95,9.2,7.7,1.295,10.82,9.75,8.3,7.137,6.537,5.287,0,0
"2018-04-02 12:50:00",1164686,0,16.26,17.32,18.01,9.21,0,244,13.7,12.95,12.2,10.7,9.95,8.45,1.331,11.46,10.5,9.15,8.1,7.562,6.125,0,0
"2018-04-02 12:51:00",1164687,-1,16.28,17.24,17.92,9.02,0,253.4,12.2,11.45,11.45,9.95,9.2,6.95,1.233,9.7,8.77,7.6,6.712,6.112,4.85,0,0
"2018-04-02 12:52:00",1164688,-1,16.72,17.56,18.15,9.02,0,253.2,9.95,9.95,9.2,9.2,8.45,6.95,1.19,8.54,8.01,7.537,6.737,6.212,5.075,0,0
"2018-04-02 12:53:00",1164689,-1,16.96,17.7,18.28,9.14,0,249,15.95,14.45,13.7,11.45,9.95,7.7,1.827,11,9.34,8.04,6.95,6.287,4.962,0,0
"2018-04-02 12:54:00",1164690,-1,16.49,17.7,18.39,8.85,0,262.7,15.95,14.45,13.7,12.95,12.2,9.95,1.373,12.99,11.59,9.92,8.8,8.21,6.675,0,0
"2018-04-02 12:55:00",1164691,-1,15.86,17,17.86,9.15,0,261.5,12.95,12.2,11.45,9.95,8.45,6.95,1.244,10.35,9.35,8.21,7.175,6.575,5.25,0,0
"2018-04-02 12:56:00",1164692,-1,16.23,17.04,17.81,9.31,0,261.6,14.45,12.95,12.95,11.45,11.45,9.2,1.882,9.81,9.22,8.22,7.2,6.475,5.237,0,0
"2018-04-02 12:57:00",1164693,-1,16.31,17.28,17.88,8.99,0,265.8,13.7,12.2,10.7,10.7,9.2,7.7,1.058,10.81,9.36,8.24,7.262,6.7,5.5,0,0
"2018-04-02 12:58:00",1164694,-1,16.18,17.26,17.94,9.03,0,272.4,13.7,12.95,11.45,11.45,11.45,7.7,1.169,11.86,10.55,9.17,8.12,7.5,6.112,0,0
"2018-04-02 12:59:00",1164695,-1,15.97,16.95,17.89,9.21,0,272.8,12.2,11.45,9.95,8.45,8.45,6.95,1.026,8.77,8.26,7.587,6.687,6.037,4.9,0,0
"2018-04-02 13:00:00",1164696,-1,16.05,16.77,17.7,9.28,0,272,9.95,9.95,9.2,9.2,7.7,7.7,1.007,8.06,7.862,7.112,6.275,5.737,4.65,0,0
"2018-04-02 13:01:00",1164697,-1,16.22,17.06,17.85,9.37,0,267,9.2,9.95,8.45,8.45,7.7,6.95,1.221,7.475,6.8,6.3,5.55,5.05,4.15,0,0
"2018-04-02 13:02:00",1164698,-1,16.51,17.32,18.03,9.23,0,247.7,11.45,8.45,9.2,8.45,7.7,6.2,0.995,8.36,7.112,6.437,5.762,5.3,4.412,0,0
"2018-04-02 13:03:00",1164699,-1,16.94,17.85,18.49,8.88,0,244.5,16.7,15.2,15.2,12.95,9.95,7.7,1.607,11.79,10.31,8.9,7.637,6.8,5.537,0,0
"2018-04-02 13:04:00",1164700,-1,16.6,17.73,18.38,8.61,0,245.1,14.45,14.45,12.2,11.45,10.7,8.45,1.201,12.14,10.51,9.1,7.975,7.425,5.987,0,0
"2018-04-02 13:05:00",1164701,-1,16.3,17.47,18.25,8.83,0,237,12.95,10.7,9.95,9.2,8.45,6.95,1.205,9.54,8.04,7.275,6.387,5.837,4.8,0,0
"2018-04-02 13:06:00",1164702,-1,16.32,17.56,18.22,8.91,0,231.1,12.2,11.45,10.7,9.95,8.45,6.95,0.972,9.25,8.42,7.412,6.4,5.875,4.775,0,0
"2018-04-02 13:07:00",1164703,-1,16.39,17.6,18.29,9.3,0,263.4,12.95,12.2,10.7,9.2,8.45,7.7,1.288,10.19,8.71,7.562,6.612,6.1,5.05,0,0
"2018-04-02 13:08:00",1164704,-1,15.93,17.2,18.11,9.51,0,269.7,11.45,11.45,9.95,9.2,8.45,6.95,1.055,8.9,8.29,7.112,6.162,5.625,4.45,0,0
"2018-04-02 13:09:00",1164705,-1,15.89,16.9,17.83,9.93,0,264.2,9.95,9.95,7.7,7.7,6.95,6.2,0.661,8.19,7.787,6.762,6.175,5.675,4.612,0,0
"2018-04-02 13:10:00",1164706,-1,16.09,16.93,17.72,9.93,0,259.6,13.7,12.95,12.2,10.7,9.95,6.95,1.273,9.5,8.61,7.75,6.812,6.187,4.975,0,0
"2018-04-02 13:11:00",1164707,0,16.4,17.3,17.99,9.58,0,268.6,13.7,14.45,12.95,11.45,10.7,8.45,1.589,10.9,9.95,8.66,7.625,7.025,5.675,0,0
"2018-04-02 13:12:00",1164708,0,16.38,17.36,18.1,9.31,0,283.9,9.95,9.95,9.2,7.7,7.7,6.2,1.012,8.09,7.725,6.562,5.737,5.262,4.325,0,0
"2018-04-02 13:13:00",1164709,0,16.32,17.03,17.86,9.54,0,270.6,13.7,12.95,10.7,9.95,9.95,9.2,1.783,8.85,7.85,6.775,6,5.637,4.612,0,0
"2018-04-02 13:14:00",1164710,0,16.69,17.69,18.33,9.27,0,253.2,14.45,12.95,11.45,10.7,10.7,8.45,1.558,11.34,9.57,8.51,7.475,6.912,5.612,0,0
"2018-04-02 13:15:00",1164711,0,16.31,17.27,17.91,9.15,0,255.5,13.7,12.2,12.2,11.45,9.2,8.45,1.642,8.81,8.21,7.162,6.237,5.6,4.65,0,0
"2018-04-02 13:16:00",1164712,0,17.02,17.89,18.37,9.26,0,277.1,9.2,8.45,7.7,6.95,6.95,6.95,1.1,7.125,6.3,5.425,4.737,4.337,3.562,0,0
"2018-04-02 13:17:00",1164713,0,17.03,17.94,18.54,9.07,0,270.4,10.7,9.95,9.2,8.45,7.7,6.95,1.082,7.487,6.787,6.212,5.587,5.212,4.312,0,0
"2018-04-02 13:18:00",1164714,0,16.84,17.88,18.55,8.73,0,261.8,12.95,12.2,12.2,11.45,10.7,7.7,1.379,9.74,8.71,7.575,6.612,6.025,4.837,0,0
"2018-04-02 13:19:00",1164715,0,16.21,17.12,18.03,9.03,0,267.2,12.2,12.2,11.45,10.7,9.95,8.45,1.162,10.48,9.69,8.7,7.637,6.975,5.65,0,0
"2018-04-02 13:20:00",1164716,0,16.33,17.15,17.99,8.96,0,271.6,14.45,13.7,12.2,11.45,9.95,7.7,1.15,10.65,9.72,8.54,7.525,6.937,5.687,0,0
"2018-04-02 13:21:00",1164717,0,16.16,17.3,18.12,8.64,0,263.7,14.45,13.7,11.45,10.7,9.95,7.7,1.359,10.4,9.37,8.2,7.012,6.437,5.312,0,0
"2018-04-02 13:22:00",1164718,0,16.21,17.23,18.11,8.78,0,266.1,12.2,11.45,9.2,9.2,8.45,6.2,1.072,9.8,8.61,7.437,6.462,5.975,4.837,0,0
"2018-04-02 13:23:00",1164719,0,15.86,17.01,17.94,8.84,0,270,12.2,10.7,9.95,9.2,8.45,7.7,1.292,8.9,8.29,7.337,6.45,6.037,4.962,0,0
"2018-04-02 13:24:00",1164720,0,15.77,16.62,17.52,9.21,0,275.4,11.45,11.45,11.45,10.7,9.95,7.7,1.824,7.637,6.787,5.987,5.362,4.937,3.925,0,0
"2018-04-02 13:25:00",1164721,0,15.89,16.68,17.5,9.38,0,285.4,9.2,9.2,8.45,6.95,6.95,5.45,0.718,7.375,7.1,6.337,5.512,5.05,4.1,0,0
"2018-04-02 13:26:00",1164722,0,16.02,16.9,17.62,9.32,0,282.8,9.2,9.2,7.7,6.95,6.95,5.45,0.846,7.487,6.75,5.912,5.237,4.825,3.887,0,0
"2018-04-02 13:27:00",1164723,0,16.21,17.17,17.94,9.36,0,270.6,10.7,9.95,8.45,7.7,7.7,6.2,1.192,8.11,7.187,6.4,5.637,5.187,4.2,0,0
"2018-04-02 13:28:00",1164724,0,16.33,17.47,18.18,9.54,0,250,11.45,10.7,9.2,7.7,6.95,6.2,0.853,8.8,8.09,6.9,6.037,5.6,4.575,0,0
"2018-04-02 13:29:00",1164725,0,16.47,17.34,18.07,10.01,0,243.7,16.7,14.45,13.7,12.2,10.7,9.95,2.04,11.07,9.76,8.14,7.025,6.25,5,0,0
"2018-04-02 13:30:00",1164726,0,16.69,17.76,18.37,9.77,0,248.9,16.7,15.2,13.7,11.45,11.45,10.7,1.525,12.99,11.23,9.94,8.9,8.16,6.7,0,0
"2018-04-02 13:31:00",1164727,0,16.21,17.37,18.19,9.36,0,258.7,11.45,11.45,9.95,9.95,9.2,6.95,1.122,9.47,8.6,7.637,6.662,6.075,4.9,0,0
"2018-04-02 13:32:00",1164728,0,16.48,17.29,18.13,9.46,0,262.9,12.2,12.2,9.95,8.45,8.45,6.95,0.983,9.3,8.4,7.3,6.275,5.825,4.737,0,0
"2018-04-02 13:33:00",1164729,0,16.3,17.44,18.32,8.46,0,268,15.2,13.7,11.45,11.45,10.7,9.2,1.31,11.76,10.31,8.64,7.6,6.937,5.575,0,0
"2018-04-02 13:34:00",1164730,0,16.38,17.21,18.16,8.47,0,258.9,12.2,10.7,9.95,9.2,7.7,6.95,1.337,8.45,7.675,6.725,5.887,5.512,4.562,0,0
"2018-04-02 13:35:00",1164731,0,16.56,17.56,18.28,8.1,0,249,12.2,12.2,10.7,9.95,8.45,7.7,1.019,9.74,8.92,8.06,7.162,6.612,5.462,0,0
"2018-04-02 13:36:00",1164732,0,16.42,17.34,18.06,8.27,0,267.7,9.2,8.45,8.45,7.7,6.95,6.2,1.095,7.862,7.337,6.487,5.6,5.175,4.237,0,0
"2018-04-02 13:37:00",1164733,0,16.37,17.25,18.07,8.5,0,266.9,8.45,8.45,8.45,6.2,6.2,5.45,0.709,7.15,6.375,5.65,4.862,4.437,3.7,0,0
"2018-04-02 13:38:00",1164734,0,16.76,17.68,18.32,8.91,0,273.2,9.95,9.95,9.2,7.7,7.7,5.45,1.219,7.862,6.775,6.125,5.112,4.762,3.775,0,0
"2018-04-02 13:39:00",1164735,0,17.18,17.96,18.69,9.16,0,250.2,10.7,9.95,8.45,8.45,8.45,6.95,1.202,7.875,7.287,6.575,5.687,5.287,4.337,0,0
"2018-04-02 13:40:00",1164736,0,17.46,18.43,19.06,8.99,0,252.7,14.45,14.45,12.2,11.45,10.7,9.2,1.812,10.86,9.92,8.77,7.712,7.162,5.987,0,0
"2018-04-02 13:41:00",1164737,0,16.99,18.04,18.66,8.75,0,252.9,13.7,12.95,12.2,10.7,11.45,8.45,1.406,11.32,10.11,9.22,7.95,7.087,5.687,0,0
"2018-04-02 13:42:00",1164738,0,16.6,17.59,18.28,9.11,0,255,15.95,14.45,12.95,12.2,11.45,9.2,1.358,13.52,11.94,10.34,8.96,8.14,6.625,0,0
"2018-04-02 13:43:00",1164739,0,16.28,17.39,18.06,9.37,0,260.9,13.7,12.95,11.45,11.45,11.45,8.45,1.363,10.69,9.74,8.7,7.637,7.037,5.575,0,0
"2018-04-02 13:44:00",1164740,0,16.28,17.3,18.04,9.58,0,270,11.45,10.7,9.2,8.45,7.7,6.2,0.928,8.79,7.725,6.637,5.9,5.475,4.512,0,0
"2018-04-02 13:45:00",1164741,0,16.47,17.5,18.19,9.57,0,268.9,8.45,8.45,7.7,6.95,6.2,5.45,1.001,6.125,5.937,5.225,4.562,4.3,3.475,0,0
"2018-04-02 13:46:00",1164742,0,16.92,17.79,18.51,9.38,0,259.5,12.2,10.7,9.95,8.45,7.7,6.2,1.234,7.687,7,6.062,5.062,4.575,3.737,0,0
"2018-04-02 13:47:00",1164743,0,16.81,17.68,18.47,9.33,0,251.8,11.45,11.45,10.7,9.2,8.45,6.2,1.319,9.07,8.26,7.225,6.225,5.712,4.625,0,0
"2018-04-02 13:48:00",1164744,0,16.63,17.69,18.36,9.33,0,254.8,12.2,11.45,9.95,9.2,8.45,6.95,1.027,10.1,8.85,7.412,6.475,5.887,4.725,0,0
"2018-04-02 13:49:00",1164745,0,16.19,17.1,17.77,9.55,0,240.9,10.7,9.95,9.95,9.2,7.7,6.95,0.991,8.75,7.962,7.1,6.187,5.625,4.675,0,0
"2018-04-02 13:50:00",1164746,0,16.58,17.46,18,9.59,0,254.6,9.2,9.2,8.45,7.7,6.95,5.45,1.001,7.612,7.025,6.087,5.187,4.712,3.762,0,0
"2018-04-02 13:51:00",1164747,-1,16.72,17.73,18.34,9.36,0,261.4,13.7,11.45,9.95,9.2,9.2,7.7,1.402,8.91,7.662,6.762,5.887,5.4,4.275,0,0
"2018-04-02 13:52:00",1164748,-1,16.55,17.56,18.25,9.21,0,262,14.45,12.95,11.45,9.95,10.7,8.45,1.138,11.12,10.06,8.86,7.787,7.237,5.762,0,0
"2018-04-02 13:53:00",1164749,-1,16.62,17.53,18.1,9.25,0,250.3,15.2,13.7,12.95,11.45,10.7,8.45,1.381,11.05,9.8,8.74,7.687,7.025,5.775,0,0
"2018-04-02 13:54:00",1164750,-1,16.5,17.44,17.98,9.26,0,257.3,15.2,14.45,13.7,12.2,10.7,9.2,1.885,12.4,10.81,9.72,8.42,7.712,6.287,0,0
"2018-04-02 13:55:00",1164751,-1,16.19,17.37,18,9.23,0,236.2,14.45,12.95,11.45,9.95,9.2,7.7,1.265,11.32,10,8.56,7.475,6.775,5.6,0,0
"2018-04-02 13:56:00",1164752,-1,16.35,17.18,17.81,9.48,0,256.7,15.2,14.45,12.95,11.45,10.7,9.2,1.547,12,10.92,9.64,8.6,7.887,6.275,0,0
"2018-04-02 13:57:00",1164753,-1,16.42,17.46,18.05,9.58,0,263.3,14.45,13.7,12.2,10.7,9.95,9.2,1.34,11.32,10.1,8.75,7.775,7.212,6.012,0,0
"2018-04-02 13:58:00",1164754,-1,16.22,17.3,18.07,9.57,0,275.5,12.2,11.45,11.45,9.95,9.95,9.2,1.306,10.81,9.16,8.22,7.25,6.675,5.475,0,0
"2018-04-02 13:59:00",1164755,-1,16.13,17.23,18.06,9.52,0,266.4,11.45,10.7,9.95,8.45,8.45,6.95,1.239,8.55,7.812,6.85,6.062,5.562,4.45,0,0
"2018-04-02 14:00:00",1164756,-1,16.12,17.09,17.95,9.72,0,249.8,12.2,10.7,9.95,8.45,7.7,6.95,0.983,8.94,8.37,7.2,6.225,5.687,4.562,0,0
"2018-04-02 14:01:00",1164757,-1,16.14,17.11,17.79,9.81,0,250.2,14.45,12.95,12.95,12.95,11.45,8.45,1.536,10.74,9.32,7.937,6.812,6.35,5.062,0,0
"2018-04-02 14:02:00",1164758,-1,16.04,17.1,17.72,9.84,0,252.9,14.45,13.7,12.2,11.45,10.7,8.45,1.503,11.16,10.6,9.42,8.25,7.662,6.25,0,0
"2018-04-02 14:03:00",1164759,-1,16,16.88,17.55,10.16,0,241.2,14.45,13.7,11.45,10.7,9.95,8.45,1.454,10.6,9.12,7.85,6.7,6.05,5,0,0
"2018-04-02 14:04:00",1164760,-1,16.71,17.36,17.95,10.23,0,257.3,12.95,12.95,12.2,10.7,9.2,7.7,1.469,9.62,8.92,7.8,6.825,6.287,5.075,0,0
"2018-04-02 14:05:00",1164761,-1,16.8,17.7,18.24,9.73,0,254.6,10.7,10.7,10.7,9.2,8.45,6.95,0.899,8.75,8.24,7.337,6.487,5.912,4.762,0,0
"2018-04-02 14:06:00",1164762,-1,16.26,17.23,17.89,10.14,0,256.6,11.45,9.95,9.2,8.45,8.45,6.95,1.239,9.21,7.762,6.437,5.787,5.4,4.487,0,0
"2018-04-02 14:07:00",1164763,-1,16.41,17.41,17.99,10.16,0,257.5,11.45,10.7,9.95,9.2,8.45,6.95,1.072,9.04,8.44,7.512,6.787,6.262,4.912,0,0
"2018-04-02 14:08:00",1164764,-1,16.91,17.7,18.31,10.02,0,253.7,10.7,10.7,9.2,8.45,8.45,6.2,1.168,8.66,7.975,7,5.887,5.375,4.362,0,0
"2018-04-02 14:09:00",1164765,-1,16.71,17.7,18.42,9.91,0,274,12.95,12.95,12.95,10.7,9.95,8.45,1.355,10.61,9.69,8.46,7.55,7,5.637,0,0
"2018-04-02 14:10:00",1164766,-1,15.86,16.95,17.94,10.45,0,264.7,11.45,10.7,9.95,8.45,8.45,6.2,1.07,9.14,8.08,7.037,6.212,5.737,4.687,0,0
"2018-04-02 14:11:00",1164767,0,15.87,16.76,17.63,10.69,0,271.7,11.45,10.7,9.2,8.45,7.7,6.95,0.965,9.65,8.82,7.662,6.712,6.125,4.825,0,0
"2018-04-02 14:12:00",1164768,0,16.46,17.15,17.89,10.56,0,265.5,14.45,12.95,12.95,12.2,11.45,9.2,1.567,11.35,10.4,9.44,8.31,7.725,6.312,0,0
"2018-04-02 14:13:00",1164769,0,16.29,17.24,17.78,10.28,0,251.5,13.7,12.95,12.95,9.95,9.2,7.7,1.039,11.48,10.51,9.06,7.85,7.137,5.7,0,0
"2018-04-02 14:14:00",1164770,0,16.38,17.13,17.76,10.45,0,243,12.95,12.95,11.45,9.95,9.2,7.7,1.077,10.55,9.92,8.72,7.462,6.837,5.575,0,0
"2018-04-02 14:15:00",1164771,0,16.35,17.28,17.96,10.34,0,233.3,13.7,12.2,10.7,10.7,9.95,8.45,1.535,10.11,9.02,7.762,6.712,6.125,5.2,0,0
"2018-04-02 14:16:00",1164772,0,16.05,17.07,17.71,10.19,0,242.3,12.2,11.45,10.7,9.2,7.7,6.95,1.392,8.15,7.475,6.412,5.45,5.025,4.125,0,0
"2018-04-02 14:17:00",1164773,0,16.34,17.12,17.78,10.38,0,249.7,10.7,10.7,9.2,8.45,7.7,6.2,1.151,8.41,7.725,6.737,5.875,5.375,4.35,0,0
"2018-04-02 14:18:00",1164774,0,16.67,17.51,18.09,10.19,0,256.2,14.45,12.95,11.45,9.95,9.2,6.95,1.471,10.25,8.9,7.362,6.537,6.025,4.75,0,0
"2018-04-02 14:19:00",1164775,0,16.32,17.36,18.01,10.08,0,248,14.45,12.95,11.45,10.7,9.95,7.7,1.18,11.55,10.48,9.34,7.837,7.175,5.65,0,0
"2018-04-02 14:20:00",1164776,0,16.86,17.64,18.22,10.04,0,253,15.95,15.2,14.45,12.95,12.2,9.2,2.2,11.31,10.61,9.27,7.9,7.112,5.612,0,0
"2018-04-02 14:21:00",1164777,0,16.36,17.32,17.94,9.93,0,255.9,17.45,17.45,15.95,15.2,14.45,12.2,1.781,15.01,13.27,11.7,10.12,9.36,7.675,0,0
"2018-04-02 14:22:00",1164778,0,16.25,17.14,17.69,10.13,0,251.5,15.95,14.45,13.7,12.2,11.45,9.2,1.535,12.19,11.27,10.12,8.86,8.2,6.575,0,0
"2018-04-02 14:23:00",1164779,0,16.12,16.99,17.48,10.2,0,247.4,13.7,12.2,12.2,10.7,9.95,8.45,1.288,10.41,9.61,8.51,7.45,6.987,5.7,0,0
"2018-04-02 14:24:00",1164780,0,16.11,16.93,17.46,10.24,0,245.4,13.7,13.7,12.2,9.95,9.95,8.45,1.154,11.09,10.06,8.76,7.612,6.975,5.762,0,0
"2018-04-02 14:25:00",1164781,0,16.52,17.49,18.02,9.82,0,240.3,13.7,12.2,11.45,9.95,9.2,8.45,1.67,10.57,8.94,7.675,6.662,6.087,5.087,0,0
"2018-04-02 14:26:00",1164782,0,16.12,17.26,17.81,9.84,0,248.9,13.7,12.95,10.7,9.95,9.95,8.45,1.493,10.61,9.12,7.9,6.837,6.4,5.175,0,0
"2018-04-02 14:27:00",1164783,0,16.07,17.11,17.61,9.96,0,249.6,12.95,11.45,11.45,10.7,9.2,6.95,1.19,9.11,8.37,7.475,6.687,6.1,4.837,0,0
"2018-04-02 14:28:00",1164784,0,16.02,16.87,17.33,10.16,0,239,12.2,11.45,10.7,9.2,9.2,6.95,1.126,10.5,9.04,8.08,7.075,6.45,5.112,0,0
"2018-04-02 14:29:00",1164785,0,15.88,16.88,17.38,10.26,0,245,17.45,14.45,12.95,12.2,10.7,8.45,1.55,11.25,9.97,8.8,7.575,6.862,5.537,0,0
"2018-04-02 14:30:00",1164786,0,16.17,17.1,17.6,10.32,0,259.7,17.45,14.45,14.45,12.95,12.95,9.95,1.691,12.91,11.27,9.72,8.49,7.8,6.237,0,0
"2018-04-02 14:31:00",1164787,0,16.38,17.28,17.83,10.17,0,262.9,12.2,12.2,11.45,10.7,9.2,7.7,1.452,9.51,8.4,7.625,6.625,6.212,5.137,0,0
"2018-04-02 14:32:00",1164788,0,16.47,17.47,18.01,9.94,0,250,10.7,9.95,9.2,7.7,7.7,6.2,1.007,8.82,8.12,7.15,6.15,5.612,4.512,0,0
"2018-04-02 14:33:00",1164789,0,16.14,16.99,17.56,10.17,0,251.1,9.2,7.7,7.7,6.95,6.2,5.45,1.014,6.912,6.3,5.837,5.025,4.437,3.462,0,0
"2018-04-02 14:34:00",1164790,0,16.77,17.44,17.93,10.16,0,258.2,9.2,8.45,6.95,6.2,6.2,5.45,0.756,6.812,6.25,5.25,4.562,4.3,3.613,0,0
"2018-04-02 14:35:00",1164791,0,16.7,17.61,18.24,9.81,0,257.1,9.95,9.95,8.45,7.7,7.7,6.2,0.988,7.512,6.5,5.875,5.112,4.787,3.837,0,0
"2018-04-02 14:36:00",1164792,0,17.17,18.06,18.65,9.64,0,267.8,11.45,11.45,10.7,9.2,9.2,7.7,1.24,7.487,6.7,5.862,5.112,4.725,3.888,0,0
"2018-04-02 14:37:00",1164793,0,17.68,18.41,19.02,9.02,0,263.5,10.7,9.95,8.45,9.2,8.45,6.95,0.986,8.11,7.387,6.55,5.775,5.3,4.3,0,0
"2018-04-02 14:38:00",1164794,0,17.38,18.31,18.94,8.83,0,254.9,12.95,12.2,11.45,10.7,9.95,8.45,1.037,9.72,8.82,7.987,7.15,6.625,5.4,0,0
"2018-04-02 14:39:00",1164795,0,17.13,17.92,18.52,9.01,0,250.7,12.2,12.2,10.7,9.2,8.45,7.7,1.273,8.55,8.01,7.212,6.325,5.775,4.7,0,0
"2018-04-02 14:40:00",1164796,0,16.91,17.91,18.39,9.04,0,249.3,11.45,9.95,9.2,9.2,7.7,6.95,0.91,9.36,8.67,7.562,6.512,5.9,4.662,0,0
"2018-04-02 14:41:00",1164797,0,17.19,17.93,18.49,9.24,0,243.3,16.7,16.7,15.95,12.95,12.95,10.7,2.26,9.91,8.74,7.725,6.8,6.262,5.212,0,0
"2018-04-02 14:42:00",1164798,0,17.03,17.9,18.53,9.33,0,270.6,14.45,13.7,12.2,11.45,10.7,9.2,1.008,11.79,10.59,9.52,8.36,7.575,6.1,0,0
"2018-04-02 14:43:00",1164799,0,16.81,17.57,18.28,9.59,0,256.7,15.2,13.7,12.95,12.2,11.45,9.2,1.582,11.84,10.77,9.75,8.49,7.662,6.225,0,0
"2018-04-02 14:44:00",1164800,0,16.85,17.69,18.18,9.23,0,245.2,15.95,15.2,12.95,12.2,12.2,9.95,1.883,11.95,10.3,8.95,7.787,7.162,5.925,0,0
"2018-04-02 14:45:00",1164801,0,16.57,17.6,18.07,8.85,0,244.4,15.95,15.2,13.7,12.2,11.45,9.95,1.254,13.21,11.8,10.26,9.1,8.5,7.05,0,0
"2018-04-02 14:46:00",1164802,0,16.28,17.28,17.78,9.07,0,247.8,13.7,11.45,10.7,9.2,8.45,7.7,0.845,11.21,9.87,8.46,7.225,6.412,5.162,0,0
"2018-04-02 14:47:00",1164803,0,16.38,17.26,17.78,9.06,0,243.5,14.45,12.2,10.7,9.95,9.95,7.7,1.232,11.12,9.62,8.27,7.275,6.675,5.5,0,0
"2018-04-02 14:48:00",1164804,0,16.64,17.58,18.1,9.13,0,248,13.7,13.7,12.95,10.7,9.2,7.7,1.625,10.29,9.1,7.862,6.625,6.15,5.087,0,0
"2018-04-02 14:49:00",1164805,0,16.46,17.31,17.93,9.11,0,248.3,12.95,12.2,12.2,11.45,9.95,8.45,1.388,11.26,10.3,8.74,7.462,6.875,5.5,0,0
"2018-04-02 14:50:00",1164806,0,16.89,17.57,18.12,9.16,0,256.7,12.2,11.45,10.7,9.2,9.2,7.7,1.169,9.67,9,7.85,6.9,6.312,5.1,0,0
"2018-04-02 14:51:00",1164807,-1,16.96,17.64,18.24,9.18,0,265.4,15.2,12.2,11.45,9.95,9.95,7.7,1.575,9.84,8.57,7.55,6.662,6.262,4.975,0,0
"2018-04-02 14:52:00",1164808,-1,17.11,18.02,18.56,9.02,0,255.4,14.45,12.95,12.2,10.7,10.7,9.2,1.493,11.6,9.97,8.84,7.55,6.9,5.6,0,0
"2018-04-02 14:53:00",1164809,-1,16.56,17.61,18.26,9.19,0,258.2,14.45,13.7,13.7,12.2,10.7,9.2,1.519,11.79,10.36,9.02,7.887,7.162,5.837,0,0
"2018-04-02 14:54:00",1164810,-1,16.25,17.26,17.89,9.47,0,268,13.7,12.2,10.7,9.95,9.2,7.7,1.219,11.34,10,8.65,7.8,7.262,5.9,0,0
"2018-04-02 14:55:00",1164811,-1,16.53,17.35,17.91,9.63,0,254.2,15.95,13.7,12.2,10.7,10.7,8.45,1.475,10.94,9.95,8.6,7.637,6.95,5.575,0,0
"2018-04-02 14:56:00",1164812,-1,16.69,17.53,18.07,9.39,0,245.7,12.2,12.2,10.7,9.2,8.45,6.2,1.015,9.6,8.45,7.325,6.162,5.725,4.612,0,0
"2018-04-02 14:57:00",1164813,-1,17,17.82,18.38,9.19,0,245.6,14.45,12.95,11.45,9.2,9.2,6.95,1.24,10.79,9.32,8,6.662,6.175,4.875,0,0
"2018-04-02 14:58:00",1164814,-1,16.47,17.5,18.05,9.19,0,238.1,14.45,13.7,12.2,9.95,9.95,7.7,1.15,12.54,10.99,9.56,8.2,7.562,6.3,0,0
"2018-04-02 14:59:00",1164815,-1,15.85,16.77,17.39,9.57,0,244,11.45,11.45,9.95,9.2,8.45,6.95,1.265,9.44,8.65,7.4,6.35,5.887,4.95,0,0
"2018-04-02 15:00:00",1164816,-1,16.14,16.92,17.52,9.79,0,242.8,12.95,12.2,11.45,9.2,8.45,7.7,1.001,10.42,9.1,7.837,6.75,6.3,5.05,0,0
"2018-04-02 15:01:00",1164817,-1,16.26,17.09,17.67,9.7,0,245.8,13.7,12.2,11.45,10.7,9.2,7.7,1.257,11.16,10.01,8.54,7.462,6.887,5.637,0,0
"2018-04-02 15:02:00",1164818,-1,16.33,17.09,17.65,9.59,0,256.7,12.95,12.95,12.95,10.7,9.2,8.45,1.305,9.79,8.62,7.487,6.525,5.937,4.85,0,0
"2018-04-02 15:03:00",1164819,-1,16.72,17.46,17.93,9.2,0,250.9,14.45,12.95,12.95,12.2,10.7,9.2,1.538,10.99,9.89,8.75,7.575,6.862,5.6,0,0
"2018-04-02 15:04:00",1164820,-1,17.01,17.78,18.26,9.05,0,265.9,9.95,9.95,8.45,7.7,6.95,6.2,1.194,7.462,6.612,5.912,5.225,4.912,3.937,0,0
"2018-04-02 15:05:00",1164821,-1,17.27,18.09,18.56,8.79,0,250.2,10.7,9.95,9.2,8.45,7.7,6.2,1.029,8.45,7.875,6.887,6.05,5.487,4.337,0,0
"2018-04-02 15:06:00",1164822,-1,17.16,17.83,18.38,8.88,0,244.6,12.95,12.2,11.45,9.95,9.2,8.45,1.247,10.7,9.82,8.26,7.125,6.475,5.312,0,0
"2018-04-02 15:07:00",1164823,-1,16.88,17.77,18.33,9.02,0,253.6,12.2,9.95,9.95,8.45,8.45,6.2,1.283,9.27,8,6.725,5.987,5.6,4.525,0,0
"2018-04-02 15:08:00",1164824,-1,16.4,17.4,18.03,9.14,0,251.9,9.95,8.45,8.45,7.7,7.7,5.45,1.085,7.887,6.937,5.9,5.15,4.85,3.837,0,0
"2018-04-02 15:09:00",1164825,-1,16.54,17.54,18.14,9.09,0,249.3,12.2,11.45,9.95,9.2,9.2,6.95,1.344,9.67,8.69,7.475,6.375,5.875,4.587,0,0
"2018-04-02 15:10:00",1164826,-1,16.31,17.25,17.86,9.23,0,246.9,12.95,12.2,10.7,9.2,8.45,6.95,1.197,10.3,9.1,7.725,6.587,5.8,4.6,0,0
"2018-04-02 15:11:00",1164827,0,16.33,17.09,17.66,9.46,0,259.3,12.95,11.45,11.45,9.95,9.2,7.7,1.317,10.37,9.44,8.3,7.25,6.587,5.287,0,0
"2018-04-02 15:12:00",1164828,0,16.04,16.86,17.5,9.63,0,260,10.7,9.95,9.2,8.45,8.45,6.2,1.056,8.81,8.22,7.312,6.337,5.85,4.6,0,0
"2018-04-02 15:13:00",1164829,0,16.34,16.97,17.63,9.85,0,244.3,13.7,12.95,10.7,8.45,8.45,5.45,0.966,9.55,8.24,6.725,5.775,5.3,4.275,0,0
"2018-04-02 15:14:00",1164830,0,16.54,17.35,17.88,9.43,0,255,13.7,13.7,12.2,11.45,11.45,9.95,1.264,11.76,10.99,10.02,8.84,8.15,6.562,0,0
"2018-04-02 15:15:00",1164831,0,16.54,17.04,17.52,9.54,0,249.5,10.7,10.7,9.95,9.95,9.2,6.95,1.482,8.8,8.16,7.4,6.475,5.912,4.75,0,0
"2018-04-02 15:16:00",1164832,0,16.8,17.49,17.92,9.07,0,253.2,12.95,12.2,11.45,10.7,9.95,8.45,1.377,11.14,9.97,8.65,7.475,6.862,5.325,0,0
"2018-04-02 15:17:00",1164833,0,16.29,17.01,17.58,8.92,0,245.1,10.7,10.7,9.2,8.45,7.7,6.95,1.068,9.61,8.42,7.062,6.112,5.65,4.575,0,0
"2018-04-02 15:18:00",1164834,0,16.14,17.18,17.78,8.89,0,248.8,10.7,9.2,8.45,7.7,6.95,6.2,0.844,9.06,7.612,6.425,5.55,5.175,4.125,0,0
"2018-04-02 15:19:00",1164835,0,16.12,17.03,17.64,8.93,0,243.5,9.2,8.45,7.7,6.95,6.95,5.45,0.902,7.3,6.587,5.712,4.887,4.525,3.7,0,0
"2018-04-02 15:20:00",1164836,0,16.93,17.54,18.05,8.83,0,246.6,9.95,9.95,9.2,9.95,8.45,7.7,1.458,8.14,7.587,6.987,6.262,5.787,4.587,0,0
"2018-04-02 15:21:00",1164837,0,16.97,17.72,18.21,8.57,0,236.5,12.2,10.7,9.95,9.2,8.45,6.95,1.195,10.59,9.11,7.775,6.65,5.9,4.825,0,0
"2018-04-02 15:22:00",1164838,0,16.85,17.67,18.2,8.77,0,247.8,11.45,9.95,10.7,9.2,7.7,6.2,1.166,8.7,7.612,7.112,6.2,5.587,4.475,0,0
"2018-04-02 15:23:00",1164839,0,17.06,17.83,18.24,8.8,0,247.8,11.45,9.95,9.2,9.2,8.45,6.95,0.963,8.7,7.725,7.025,6.337,5.862,4.575,0,0
"2018-04-02 15:24:00",1164840,0,16.77,17.57,18.05,8.82,0,245.3,12.95,12.95,11.45,10.7,9.2,7.7,1.468,10.25,9.44,8.19,7.15,6.475,5.1,0,0
"2018-04-02 15:25:00",1164841,0,16.76,17.41,17.95,9.11,0,247.1,11.45,11.45,10.7,9.2,9.2,7.7,1.28,9.37,8.2,7.375,6.462,6.025,4.837,0,0
"2018-04-02 15:26:00",1164842,0,16.66,17.35,17.82,8.85,0,243.8,12.2,12.2,11.45,9.95,9.2,7.7,1.181,9.24,8.86,7.975,6.725,6.237,5.15,0,0
"2018-04-02 15:27:00",1164843,0,16.28,16.91,17.45,9.08,0,261,11.45,10.7,10.7,9.2,8.45,6.95,0.992,9.24,8.39,7.312,6.537,5.962,4.8,0,0
"2018-04-02 15:28:00",1164844,0,16.35,16.91,17.46,9.13,0,263,15.95,15.95,15.2,13.7,12.95,10.7,1.948,11.04,9.57,8.4,7.275,6.725,5.625,0,0
"2018-04-02 15:29:00",1164845,0,16.7,17.28,17.73,8.79,0,256.3,13.7,12.95,12.95,11.45,10.7,8.45,1.286,11.66,10.67,9.64,8.56,8,6.337,0,0
"2018-04-02 15:30:00",1164846,0,16.74,17.44,17.89,8.6,0,262,15.2,14.45,12.2,11.45,10.7,9.2,1.284,12.2,10.79,9.39,8.12,7.5,6.175,0,0
"2018-04-02 15:31:00",1164847,0,16.35,17.04,17.75,8.75,0,265.2,14.45,14.45,14.45,13.7,11.45,9.95,1.339,11.8,10.52,9.04,7.762,7.137,5.837,0,0
"2018-04-02 15:32:00",1164848,0,16.37,17.15,17.76,8.84,0,269.4,15.2,13.7,12.2,11.45,11.45,9.2,1.735,11.37,9.86,8.25,7.425,6.962,5.637,0,0
"2018-04-02 15:33:00",1164849,0,16.21,17.11,17.78,8.71,0,262.6,11.45,9.95,9.2,8.45,7.7,6.95,1.187,8.72,7.6,6.625,5.825,5.362,4.425,0,0
"2018-04-02 15:34:00",1164850,0,16,16.87,17.68,8.88,0,263.4,11.45,11.45,9.2,8.45,8.45,6.95,1.081,8.67,7.85,6.662,5.637,5.275,4.212,0,0
"2018-04-02 15:35:00",1164851,0,16.27,16.88,17.66,9.11,0,254.7,12.2,10.7,9.95,8.45,7.7,6.95,1.159,8.67,7.587,6.575,5.825,5.375,4.35,0,0
"2018-04-02 15:36:00",1164852,0,16.82,17.36,17.93,8.81,0,252.5,14.45,12.95,11.45,9.95,9.2,7.7,1.233,10.09,9.42,8.42,7.337,6.737,5.437,0,0
"2018-04-02 15:37:00",1164853,0,16.68,17.45,18.06,8.55,0,253.1,14.45,12.95,12.2,10.7,9.95,9.2,1.155,12.12,10.49,8.64,7.512,6.862,5.6,0,0
"2018-04-02 15:38:00",1164854,0,16.56,17.32,17.91,8.67,0,253.8,14.45,13.7,12.2,10.7,10.7,9.2,1.589,11.34,10.35,8.5,7.262,6.7,5.275,0,0
"2018-04-02 15:39:00",1164855,0,16.27,16.95,17.58,8.9,0,249.3,12.2,10.7,9.2,9.2,8.45,6.95,1.092,9.47,8.52,7.375,6.137,5.637,4.55,0,0
"2018-04-02 15:40:00",1164856,0,16.57,17.19,17.71,8.9,0,246.3,12.2,10.7,9.2,8.45,8.45,6.2,0.957,9.45,8.9,8.02,6.825,6.25,4.987,0,0
"2018-04-02 15:41:00",1164857,0,16.39,17.11,17.59,8.88,0,240.2,13.7,12.2,11.45,9.95,9.2,7.7,1.26,11.6,10.17,8.92,7.9,7.2,5.987,0,0
"2018-04-02 15:42:00",1164858,0,16.5,17.14,17.61,9.09,0,244.6,12.95,12.2,10.7,9.2,7.7,6.95,0.891,9.56,8.41,7.125,6.075,5.625,4.512,0,0
"2018-04-02 15:43:00",1164859,0,16.65,17.35,17.76,8.76,0,246.8,13.7,12.95,11.45,9.95,9.2,7.7,1.36,11.15,10.07,8.67,7.55,6.875,5.487,0,0
"2018-04-02 15:44:00",1164860,0,16.36,16.95,17.37,9.02,0,256.2,12.95,11.45,9.95,9.2,9.2,7.7,1.054,10.07,9.32,8.05,6.987,6.512,5.225,0,0
"2018-04-02 15:45:00",1164861,0,16.36,16.8,17.17,9.07,0,262.1,12.2,11.45,10.7,9.95,9.2,7.7,1.494,9.22,8.74,7.687,6.625,6.112,4.875,0,0
"2018-04-02 15:46:00",1164862,0,16.38,16.82,17.19,8.82,0,273.8,16.7,14.45,12.2,11.45,9.95,9.2,2.145,11.87,10.37,8.7,7.612,6.887,5.562,0,0
"2018-04-02 15:47:00",1164863,0,16.36,16.71,17.05,9.11,0,248.3,12.2,12.2,10.7,10.7,9.2,7.7,1.115,10.46,9.79,8.62,7.55,6.887,5.5,0,0
"2018-04-02 15:48:00",1164864,0,16.26,16.67,16.91,9.13,0,253.4,12.95,12.2,11.45,10.7,9.95,8.45,1.331,10.85,9.81,8.49,7.2,6.55,5.162,0,0
"2018-04-02 15:49:00",1164865,0,16.18,16.59,16.84,9.02,0,254.7,15.2,12.95,12.2,10.7,10.7,8.45,1.425,12.2,10.3,8.75,7.737,7.175,5.587,0,0
"2018-04-02 15:50:00",1164866,0,15.94,16.46,16.77,8.99,0,263.4,13.7,12.2,10.7,9.95,9.2,6.95,1.187,10.15,9.15,7.987,7.025,6.362,5.125,0,0
"2018-04-02 15:51:00",1164867,-1,15.97,16.43,16.74,9.2,0,250,12.2,12.2,9.95,8.45,8.45,6.95,1.115,9.5,8.12,6.962,6.075,5.675,4.55,0,0
"2018-04-02 15:52:00",1164868,-1,15.95,16.42,16.72,9.5,0,245.9,10.7,9.95,9.2,8.45,8.45,6.95,1.105,8.46,7.587,6.612,5.762,5.362,4.425,0,0
"2018-04-02 15:53:00",1164869,-1,16.09,16.56,16.84,9.63,0,243.5,12.2,12.95,10.7,9.95,9.95,8.45,1.275,10.21,9.11,7.75,6.75,6.275,5.137,0,0
"2018-04-02 15:54:00",1164870,-1,16.12,16.62,16.9,9.77,0,239.7,12.95,11.45,10.7,9.95,9.2,7.7,1.433,10.29,9.05,7.412,6.362,5.687,4.537,0,0
"2018-04-02 15:55:00",1164871,-1,16.3,16.72,16.96,9.79,0,240.4,12.2,10.7,9.95,8.45,9.2,6.95,1.419,9.15,8.25,7.087,6.187,5.625,4.7,0,0
"2018-04-02 15:56:00",1164872,-1,16.47,16.89,17.11,9.49,0,246.1,10.7,9.95,10.7,9.2,8.45,6.95,1.133,9.21,8.3,7.212,6.387,5.837,4.737,0,0
"2018-04-02 15:57:00",1164873,-1,16.32,16.81,17.06,9.45,0,246.9,12.95,10.7,9.2,8.45,8.45,6.95,1.034,10.09,9.1,7.812,6.625,6.2,5.175,0,0
"2018-04-02 15:58:00",1164874,-1,16.18,16.65,16.91,8.95,0,247.4,11.45,10.7,9.95,9.2,8.45,6.2,1.312,8.3,7.6,6.637,5.625,5.3,4.2,0,0
"2018-04-02 15:59:00",1164875,-1,16.11,16.63,16.91,8.79,0,251.3,9.95,9.95,9.2,8.45,7.7,6.2,1.009,8,7.237,6.512,5.65,5.012,3.775,0,0
"2018-04-02 16:00:00",1164876,-1,16.31,16.78,17.04,8.95,0,239,10.7,10.7,9.2,7.7,6.95,6.2,1.254,7.712,7.05,5.95,5.2,4.812,3.9,0,0
"2018-04-02 16:01:00",1164877,-1,16.31,16.86,17.1,9.01,0,248.1,11.45,10.7,10.7,9.95,9.95,7.7,1.245,9.54,8.71,7.887,6.85,6.275,5.025,0,0
"2018-04-02 16:02:00",1164878,-1,16.44,16.91,17.14,9.08,0,238.2,9.95,9.2,9.2,9.2,8.45,6.95,1.22,8.33,7.537,6.612,5.637,5.275,4.287,0,0
"2018-04-02 16:03:00",1164879,-1,16.77,17.28,17.56,8.95,0,244.9,9.95,9.2,8.45,7.7,6.95,5.45,1.157,7.512,6.65,5.912,5.087,4.737,3.887,0,0
"2018-04-02 16:04:00",1164880,-1,16.84,17.48,17.75,8.63,0,247.8,10.7,10.7,9.2,9.2,7.7,6.95,1.294,7.787,7.05,6.075,5.25,4.762,3.912,0,0
"2018-04-02 16:05:00",1164881,-1,16.42,16.98,17.35,8.66,0,245.7,9.2,8.45,8.45,7.7,7.7,5.45,1.088,7.275,6.675,5.675,4.85,4.537,3.662,0,0
"2018-04-02 16:06:00",1164882,-1,16.42,16.93,17.27,8.95,0,261.6,10.7,10.7,9.2,9.2,7.7,6.2,1.219,7.012,6.125,5.65,4.975,4.637,3.675,0,0
"2018-04-02 16:07:00",1164883,-1,16.64,17.22,17.47,8.44,0,264.6,15.2,13.7,12.2,11.45,10.7,8.45,1.596,10.75,9.51,8.31,7.437,6.9,5.562,0,0
"2018-04-02 16:08:00",1164884,-1,16.4,17.02,17.39,8.09,0,261.6,15.2,15.2,12.95,9.95,9.2,8.45,1.068,11.34,10.07,8.69,7.587,6.837,5.5,0,0
"2018-04-02 16:09:00",1164885,-1,16.33,16.91,17.21,8.03,0,250.7,12.95,12.2,11.45,9.95,9.2,7.7,1.21,9.96,9.07,8.17,7.062,6.412,5.1,0,0
"2018-04-02 16:10:00",1164886,-1,16.45,16.99,17.28,7.873,0,248.9,12.95,11.45,9.2,9.2,8.45,6.95,1.027,9.72,8.42,7.4,6.437,5.887,4.512,0,0
"2018-04-02 16:11:00",1164887,0,16.44,17.03,17.3,7.713,0,249.6,12.95,11.45,11.45,10.7,10.7,7.7,1.383,11.52,9.69,8.61,7.537,6.975,5.737,0,0
"2018-04-02 16:12:00",1164888,0,16.6,17.09,17.31,7.692,0,252,14.45,14.45,12.95,12.95,11.45,8.45,1.504,11.54,10.89,9.69,8.33,7.512,5.887,0,0
"2018-04-02 16:13:00",1164889,0,16.77,17.27,17.48,7.715,0,251.3,15.2,13.7,11.45,11.45,9.95,8.45,1.305,12.23,10.45,9.14,7.85,7.15,5.662,0,0
"2018-04-02 16:14:00",1164890,0,16.52,17.12,17.37,7.71,0,253.3,14.45,12.2,11.45,10.7,9.95,8.45,1.312,11.44,10.15,8.85,7.512,7,5.512,0,0
"2018-04-02 16:15:00",1164891,0,16.55,17.07,17.32,7.765,0,259.1,12.2,11.45,9.95,9.2,8.45,7.7,1.076,9.91,8.84,7.637,6.787,6.275,5.15,0,0
"2018-04-02 16:16:00",1164892,0,16.58,17.08,17.32,7.812,0,256.1,13.7,14.45,11.45,9.95,9.2,7.7,1.105,10.76,9.86,8.6,7.412,6.787,5.45,0,0
"2018-04-02 16:17:00",1164893,0,16.56,17.04,17.27,7.869,0,255.5,15.2,15.2,11.45,10.7,9.95,8.45,1.419,11.82,10.48,9.27,8.25,7.525,6.15,0,0
"2018-04-02 16:18:00",1164894,0,16.46,16.96,17.19,7.93,0,247.4,14.45,12.95,11.45,10.7,10.7,8.45,1.477,11.35,9.91,8.5,7.35,6.725,5.425,0,0
"2018-04-02 16:19:00",1164895,0,16.33,16.86,17.06,7.948,0,241.2,13.7,12.2,11.45,9.95,9.2,6.95,1.279,10.02,9.42,8.33,7.337,6.65,5.387,0,0
"2018-04-02 16:20:00",1164896,0,16.24,16.8,16.99,8,0,251.6,12.2,11.45,10.7,9.95,9.2,7.7,1.33,10.1,8.87,7.65,6.5,6.025,4.987,0,0
"2018-04-02 16:21:00",1164897,0,16.38,16.85,17.02,8.04,0,272.7,13.7,12.2,11.45,9.2,9.2,7.7,1.387,9.54,8.45,7.475,6.487,6.012,4.637,0,0
"2018-04-02 16:22:00",1164898,0,16.24,16.72,17.01,8.11,0,270.1,15.95,14.45,12.95,11.45,10.7,8.45,1.588,12.21,10.74,9.04,8.09,7.462,6.125,0,0
"2018-04-02 16:23:00",1164899,0,16.17,16.65,16.9,8.2,0,268.3,15.95,14.45,14.45,12.2,12.2,9.2,1.287,13.1,11.64,10.07,8.97,8.27,6.887,0,0
"2018-04-02 16:24:00",1164900,0,16.07,16.58,16.82,8.23,0,260.9,14.45,11.45,10.7,9.95,9.95,7.7,1.446,11.25,9.61,8.47,7.412,6.937,5.687,0,0
"2018-04-02 16:25:00",1164901,0,16.09,16.57,16.77,8.29,0,261.3,14.45,13.7,11.45,10.7,9.95,9.2,1.427,11.56,10.51,8.89,7.925,7.2,5.75,0,0
"2018-04-02 16:26:00",1164902,0,16.1,16.58,16.78,8.26,0,268.1,12.95,13.7,11.45,10.7,9.95,8.45,1.531,10.66,9.71,8.49,7.462,7.037,5.737,0,0
"2018-04-02 16:27:00",1164903,0,16.21,16.59,16.78,8.17,0,263.8,15.2,15.2,13.7,12.2,11.45,9.95,1.814,12,11.19,9.66,8.65,8.08,6.537,0,0
"2018-04-02 16:28:00",1164904,0,16.21,16.54,16.74,8.22,0,256.8,14.45,12.95,12.95,11.45,9.95,8.45,1.504,10.57,9.54,8.22,7.087,6.45,5.15,0,0
"2018-04-02 16:29:00",1164905,0,16.39,16.76,16.9,8,0,251.4,12.95,10.7,9.95,9.2,8.45,6.95,1.173,9.8,8.9,7.6,6.525,5.875,4.637,0,0
"2018-04-02 16:30:00",1164906,0,16.53,16.86,16.98,7.977,0,258.4,12.2,11.45,9.2,7.7,7.7,5.45,0.93,8.79,7.787,6.737,5.75,5.325,4.275,0,0
"2018-04-02 16:31:00",1164907,0,16.29,16.68,16.88,8.02,0,263.1,14.45,12.95,12.95,10.7,9.95,8.45,1.243,11.6,10.56,9.11,7.9,7.275,5.85,0,0
"2018-04-02 16:32:00",1164908,0,16.16,16.49,16.68,8.21,0,259.9,13.7,12.95,12.2,11.45,9.2,7.7,1.108,11.5,10.26,9.15,8.09,7.362,6.1,0,0
"2018-04-02 16:33:00",1164909,0,16.21,16.54,16.67,8.22,0,260.7,13.7,14.45,14.45,12.2,11.45,9.2,1.584,10.57,9.24,8.09,6.837,6.25,5.125,0,0
"2018-04-02 16:34:00",1164910,0,16.12,16.5,16.68,8.2,0,268,15.95,14.45,12.2,11.45,11.45,8.45,1.563,12.5,11.04,9.34,8.21,7.637,6.137,0,0
"2018-04-02 16:35:00",1164911,0,15.86,16.25,16.5,8.28,0,270.2,15.2,13.7,12.95,10.7,9.95,9.2,1.275,11.95,10.52,9.34,8.3,7.775,6.437,0,0
"2018-04-02 16:36:00",1164912,0,15.9,16.25,16.42,8.4,0,263.4,12.2,10.7,9.95,8.45,8.45,6.95,0.999,8.89,7.987,7.087,6.287,5.9,4.687,0,0
"2018-04-02 16:37:00",1164913,0,16.05,16.39,16.46,8.32,0,254.5,12.2,9.95,9.2,8.45,8.45,6.2,1.012,8.74,7.587,6.75,6.087,5.637,4.425,0,0
"2018-04-02 16:38:00",1164914,0,16.15,16.52,16.58,8.26,0,248.4,12.95,11.45,10.7,9.95,9.2,7.7,1.363,9.32,8.17,7.15,6.212,5.737,4.625,0,0
"2018-04-02 16:39:00",1164915,0,16.17,16.57,16.67,8.18,0,255.4,13.7,12.95,12.2,10.7,9.95,7.7,1.186,10.44,9.82,8.7,7.65,6.95,5.575,0,0
"2018-04-02 16:40:00",1164916,0,16.39,16.69,16.79,8.18,0,260.1,12.2,11.45,9.95,9.2,9.2,7.7,1.327,8.82,8.22,7.375,6.525,6.175,5.037,0,0
"2018-04-02 16:41:00",1164917,0,16.41,16.84,16.93,8.01,0,254.1,12.2,11.45,9.95,9.2,8.45,6.95,1.197,9.79,8.34,7.2,6.487,6.1,4.937,0,0
"2018-04-02 16:42:00",1164918,0,16.24,16.73,16.83,7.97,0,253,12.95,12.2,11.45,9.95,8.45,6.95,1.323,9.77,8.42,7.437,6.237,5.775,4.587,0,0
"2018-04-02 16:43:00",1164919,0,16.49,16.93,17.02,7.996,0,252.8,14.45,10.7,9.2,9.2,7.7,7.7,1.082,8.76,7.662,6.512,5.725,5.312,4.312,0,0
"2018-04-02 16:44:00",1164920,0,16.37,16.92,17.01,7.891,0,256.1,15.2,13.7,12.2,11.45,10.7,9.2,1.497,11.86,10.55,9.26,8.01,7.187,5.637,0,0
"2018-04-02 16:45:00",1164921,0,16.1,16.54,16.7,8.11,0,252.5,15.2,13.7,12.2,10.7,9.95,8.45,1.198,12.25,10.69,9.11,7.85,7.325,5.837,0,0
"2018-04-02 16:46:00",1164922,0,16.26,16.69,16.81,8.12,0,261.5,12.95,11.45,10.7,9.95,9.95,7.7,1.204,10.26,9.37,8.25,7.075,6.425,5.087,0,0
"2018-04-02 16:47:00",1164923,0,16.26,16.78,16.98,7.973,0,270.7,12.95,11.45,10.7,9.2,8.45,7.7,1.159,10.73,9.37,8.01,7.062,6.45,5.275,0,0
"2018-04-02 16:48:00",1164924,0,16.08,16.56,16.87,7.978,0,259.9,13.7,11.45,10.7,10.7,9.95,8.45,1.266,9.42,8.57,7.55,6.637,6.062,4.937,0,0
"2018-04-02 16:49:00",1164925,0,16.34,16.78,16.94,8.01,0,252.4,15.95,14.45,12.95,12.2,11.45,9.95,2.117,11.14,10.1,8.92,7.787,7.037,5.625,0,0
"2018-04-02 16:50:00",1164926,0,16.18,16.64,16.78,7.886,0,249.8,15.95,15.95,14.45,12.2,10.7,8.45,1.23,12.66,11.73,10.22,8.96,8.2,6.337,0,0
"2018-04-02 16:51:00",1164927,-1,16.06,16.44,16.58,8.06,0,252.3,16.7,15.95,13.7,12.95,12.2,9.95,2.092,12.74,11.71,9.89,8.69,7.875,6.337,0,0
"2018-04-02 16:52:00",1164928,-1,16.03,16.46,16.59,8.18,0,261,12.95,11.45,11.45,10.7,9.95,7.7,1.547,10.5,9.16,7.787,6.675,6.125,4.925,0,0
"2018-04-02 16:53:00",1164929,-1,16.13,16.55,16.68,8.13,0,251.9,13.7,12.2,10.7,9.95,9.95,7.7,1.273,10.64,9.55,7.962,6.987,6.3,5.05,0,0
"2018-04-02 16:54:00",1164930,-1,15.92,16.36,16.49,8.04,0,250.7,18.2,15.95,15.95,13.7,12.95,11.45,1.711,14.07,12.3,10.85,9.55,8.74,7.087,0,0
"2018-04-02 16:55:00",1164931,-1,15.81,16.19,16.32,8.18,0,248.4,14.45,14.45,13.7,11.45,10.7,8.45,1.697,10.98,10.05,8.85,7.737,7.137,5.7,0,0
"2018-04-02 16:56:00",1164932,-1,15.77,16.15,16.26,8.15,0,254.2,14.45,13.7,12.2,11.45,10.7,9.2,1.173,11.76,10.56,9.47,8.4,7.662,6.087,0,0
"2018-04-02 16:57:00",1164933,-1,15.8,16.14,16.22,8.21,0,253,12.2,12.95,11.45,9.2,7.7,6.95,1.443,8.41,7.6,6.812,5.825,5.362,4.325,0,0
"2018-04-02 16:58:00",1164934,-1,16.01,16.36,16.4,8.18,0,251.3,13.7,13.7,12.2,10.7,9.95,9.2,1.563,10.21,8.74,7.975,6.8,6.137,4.837,0,0
"2018-04-02 16:59:00",1164935,-1,16.02,16.37,16.44,8.18,0,246.6,14.45,13.7,12.95,11.45,10.7,9.2,1.338,11.84,10.6,9.2,7.95,7.187,5.687,0,0
"2018-04-02 17:00:00",1164936,-1,16.03,16.39,16.45,8.14,0,245.4,15.2,14.45,14.45,13.7,12.95,9.95,1.515,12.15,10.94,9.86,8.72,8.04,6.462,0,0
"2018-04-02 17:01:00",1164937,-1,16.08,16.44,16.51,8.14,0,249.9,14.45,12.95,12.95,12.2,10.7,9.2,1.326,10.35,9.24,8.11,7.012,6.462,5.187,0,0
"2018-04-02 17:02:00",1164938,-1,16.09,16.47,16.57,8.1,0,247.8,12.2,11.45,9.95,9.95,9.2,7.7,1.385,10.02,9.34,8.14,6.95,6.375,5.037,0,0
"2018-04-02 17:03:00",1164939,-1,16.13,16.44,16.56,8.16,0,245.9,12.95,12.2,11.45,9.95,9.95,7.7,1.286,10.41,9.3,8.02,6.987,6.325,5,0,0
"2018-04-02 17:04:00",1164940,-1,15.88,16.16,16.27,8.23,0,248.1,13.7,12.2,10.7,10.7,9.95,8.45,1.232,10.66,9.25,7.7,6.737,6.175,4.937,0,0
"2018-04-02 17:05:00",1164941,-1,15.81,16.04,16.14,8.32,0,261.6,15.2,15.2,12.95,11.45,10.7,9.2,1.679,10.84,9.71,8.22,7.025,6.425,5.212,0,0
"2018-04-02 17:06:00",1164942,-1,15.92,16.13,16.21,8.33,0,255.1,12.95,10.7,9.95,8.45,7.7,6.2,1.298,9.37,8.39,7.15,6.075,5.562,4.462,0,0
"2018-04-02 17:07:00",1164943,-1,15.89,16.09,16.16,8.33,0,259.6,10.7,9.95,9.2,8.45,7.7,6.2,1.005,9.22,8.15,7.175,6.15,5.712,4.6,0,0
"2018-04-02 17:08:00",1164944,-1,15.75,15.94,16.03,8.4,0,266.8,12.2,10.7,9.95,9.2,9.2,6.95,1.258,9.89,8.54,7.575,6.687,6.025,4.825,0,0
"2018-04-02 17:09:00",1164945,-1,15.61,15.8,15.89,8.48,0,261.2,14.45,12.95,11.45,10.7,9.95,8.45,1.282,11.65,10.12,8.81,7.837,7.137,5.775,0,0
"2018-04-02 17:10:00",1164946,-1,15.57,15.75,15.81,8.51,0,255.9,12.2,11.45,10.7,9.95,9.95,7.7,1.017,10.09,9.02,7.987,7.1,6.5,5.212,0,0
"2018-04-02 17:11:00",1164947,0,15.59,15.76,15.79,8.49,0,256.2,12.95,11.45,9.95,8.45,8.45,6.95,1.135,9.65,8.44,7.387,6.462,5.95,4.687,0,0
"2018-04-02 17:12:00",1164948,0,15.53,15.73,15.77,8.48,0,259.6,12.2,9.95,9.95,8.45,7.7,6.95,0.963,10.05,8.52,7.262,6.4,5.812,4.8,0,0
"2018-04-02 17:13:00",1164949,0,15.49,15.7,15.75,8.51,0,255.5,12.95,12.2,9.95,9.2,8.45,6.95,1.314,9.31,7.95,6.737,6.1,5.612,4.587,0,0
"2018-04-02 17:14:00",1164950,0,15.43,15.61,15.65,8.6,0,255.3,12.95,12.2,9.95,9.2,9.2,6.95,1.199,10.7,9.45,8.05,6.925,6.45,5.062,0,0
"2018-04-02 17:15:00",1164951,0,15.42,15.58,15.61,8.68,0,263.6,12.2,12.2,10.7,9.2,9.2,7.7,1.014,10.42,9.24,8.11,7.375,6.8,5.437,0,0
"2018-04-02 17:16:00",1164952,0,15.45,15.62,15.64,8.7,0,267.2,12.95,10.7,10.7,9.2,8.45,7.7,1.373,10.22,9.05,7.812,6.625,6.062,4.9,0,0
"2018-04-02 17:17:00",1164953,0,15.52,15.7,15.74,8.74,0,266.4,12.95,11.45,10.7,9.2,7.7,7.7,1.088,10.01,8.92,7.662,6.637,6.112,4.975,0,0
"2018-04-02 17:18:00",1164954,0,15.59,15.79,15.82,8.78,0,256.3,14.45,12.2,9.95,9.2,9.95,7.7,1.232,10.11,8.61,7.175,6.287,5.725,4.55,0,0
"2018-04-02 17:19:00",1164955,0,15.62,15.81,15.86,8.76,0,258.3,12.2,11.45,9.95,9.2,8.45,6.2,1.193,9.5,7.812,7.012,6.025,5.425,4.3,0,0
"2018-04-02 17:20:00",1164956,0,15.68,15.88,15.91,8.76,0,258.9,12.95,11.45,10.7,9.95,9.2,6.95,1.49,9.45,8.04,7.125,6.175,5.55,4.575,0,0
"2018-04-02 17:21:00",1164957,0,15.7,15.92,15.94,8.72,0,252.7,12.95,12.95,10.7,9.95,9.2,6.95,1.122,11.11,9.74,8.69,7.525,6.787,5.5,0,0
"2018-04-02 17:22:00",1164958,0,15.71,15.88,15.92,8.72,0,252.7,12.2,11.45,9.95,9.2,7.7,6.2,1.093,10.1,8.54,7.3,6.35,5.7,4.362,0,0
"2018-04-02 17:23:00",1164959,0,15.72,15.92,15.93,8.65,0,253,12.2,11.45,9.95,8.45,8.45,6.95,1.347,9.42,8.3,7.162,6.15,5.562,4.525,0,0
"2018-04-02 17:24:00",1164960,0,15.73,15.99,16,8.53,0,252.2,13.7,12.2,11.45,9.95,9.2,7.7,1.308,10.73,9.07,7.712,6.9,6.262,5.075,0,0
"2018-04-02 17:25:00",1164961,0,15.73,16.06,16.06,8.52,0,247,12.2,10.7,9.2,9.2,8.45,6.95,1.082,10.15,8.52,7.087,6.012,5.462,4.462,0,0
"2018-04-02 17:26:00",1164962,0,15.74,16.06,16.1,8.61,0,260.3,12.95,11.45,10.7,9.95,9.2,7.7,1.265,10.32,9.06,7.912,6.862,6.262,5.125,0,0
"2018-04-02 17:27:00",1164963,0,15.76,16.05,16.16,8.62,0,266.1,12.95,11.45,9.95,9.2,9.2,7.7,1.156,10.04,9.37,8.37,7.35,6.637,5.237,0,0
"2018-04-02 17:28:00",1164964,0,15.82,16.07,16.17,8.71,0,262,12.2,10.7,7.7,6.95,6.2,5.45,0.911,8.15,6.875,5.762,5.037,4.637,3.8,0,0
"2018-04-02 17:29:00",1164965,0,15.85,16.18,16.23,8.64,0,253.9,10.7,10.7,9.2,8.45,7.7,6.95,1.288,8.69,7.812,6.737,5.675,5.087,3.937,0,0
"2018-04-02 17:30:00",1164966,0,15.9,16.2,16.25,8.64,0,261.1,11.45,9.95,9.2,8.45,7.7,6.95,1.065,8.09,7.15,6.4,5.6,5.1,4.15,0,0
"2018-04-02 17:31:00",1164967,0,15.86,16.15,16.22,8.63,0,250.7,11.45,10.7,9.2,8.45,7.7,6.2,0.973,9.09,8.45,7.212,6.2,5.587,4.362,0,0
"2018-04-02 17:32:00",1164968,0,15.77,16.03,16.09,8.69,0,252,14.45,12.2,9.95,9.95,9.2,7.7,1.414,9.32,7.575,6.45,5.687,5.2,4.125,0,0
"2018-04-02 17:33:00",1164969,0,15.56,15.82,15.88,8.72,0,252.8,13.7,12.95,12.95,11.45,9.95,7.7,1.149,11.67,10.73,9.49,8.09,7.287,5.587,0,0
"2018-04-02 17:34:00",1164970,0,15.49,15.69,15.71,8.85,0,252.3,14.45,13.7,12.2,9.95,9.95,8.45,1.475,10.81,9.59,8.21,6.987,6.412,5.025,0,0
"2018-04-02 17:35:00",1164971,0,15.47,15.66,15.65,8.92,0,255.7,12.95,12.2,11.45,9.2,8.45,7.7,1.252,10.52,9.1,7.662,6.537,5.95,4.762,0,0
"2018-04-02 17:36:00",1164972,0,15.47,15.68,15.68,8.9,0,260,14.45,14.45,12.2,11.45,10.7,8.45,1.588,11.29,10.48,9.09,7.975,7.312,5.962,0,0
"2018-04-02 17:37:00",1164973,0,15.47,15.69,15.7,8.92,0,252.7,10.7,9.95,9.2,7.7,6.95,6.2,1.118,8.41,7.437,6.212,5.175,4.625,3.7,0,0
"2018-04-02 17:38:00",1164974,0,15.49,15.74,15.72,8.86,0,253.4,14.45,13.7,12.95,12.2,11.45,9.2,1.885,10.69,9.22,8.04,7.137,6.712,5.525,0,0
"2018-04-02 17:39:00",1164975,0,15.47,15.73,15.73,8.84,0,256.2,12.95,12.2,11.45,9.95,9.2,8.45,1.261,9.71,8.75,7.387,6.512,6,4.837,0,0
"2018-04-02 17:40:00",1164976,0,15.56,15.82,15.82,8.87,0,258,10.7,10.7,9.95,9.2,8.45,7.7,1.49,8.89,8.02,6.975,6.05,5.487,4.462,0,0
"2018-04-02 17:41:00",1164977,0,15.62,15.86,15.86,8.91,0,253.9,13.7,12.2,9.95,9.2,8.45,6.95,1.171,10.05,8.57,7.225,6.2,5.612,4.475,0,0
"2018-04-02 17:42:00",1164978,0,15.61,15.88,15.87,8.89,0,255.5,15.2,14.45,13.7,12.95,12.2,9.2,2.08,10.34,9.1,8.05,7.137,6.462,5.137,0,0
"2018-04-02 17:43:00",1164979,0,15.57,15.83,15.83,8.91,0,256.2,15.95,15.95,14.45,12.95,11.45,9.2,1.84,11.14,10.19,8.7,7.362,6.712,5.475,0,0
"2018-04-02 17:44:00",1164980,0,15.44,15.71,15.71,8.83,0,256.5,16.7,15.95,14.45,12.2,11.45,9.95,1.596,13.44,11.52,9.77,8.55,7.9,6.437,0,0
"2018-04-02 17:45:00",1164981,0,15.34,15.58,15.58,8.87,0,255,15.95,15.2,14.45,12.95,11.45,10.7,1.872,12.8,11.5,10.16,8.86,7.962,6.362,0,0
"2018-04-02 17:46:00",1164982,0,15.33,15.57,15.56,8.96,0,253.6,14.45,13.7,12.2,9.2,8.45,6.95,1.054,10.98,9.71,8.22,7.05,6.512,5.25,0,0
"2018-04-02 17:47:00",1164983,0,15.36,15.58,15.55,9.01,0,252.4,15.2,14.45,13.7,12.2,11.45,9.2,1.745,11.66,10.84,9.42,8.15,7.362,5.937,0,0
"2018-04-02 17:48:00",1164984,0,15.36,15.57,15.54,9.03,0,257.2,14.45,12.2,10.7,10.7,9.95,8.45,1.508,10.61,9.41,8.17,7.212,6.725,5.525,0,0
"2018-04-02 17:49:00",1164985,0,15.36,15.57,15.55,9.06,0,256.9,13.7,12.95,10.7,9.2,9.2,7.7,1.375,10.24,8.69,7.15,6.162,5.65,4.725,0,0
"2018-04-02 17:50:00",1164986,0,15.33,15.52,15.5,9.06,0,251.5,15.2,13.7,13.7,12.2,9.95,8.45,1.624,11.73,10.01,8.33,7.362,6.7,5.45,0,0
"2018-04-02 17:51:00",1164987,-1,15.29,15.48,15.44,9.01,0,258.1,13.7,12.2,11.45,11.45,10.7,7.7,1.301,11.12,9.87,8.49,7.475,6.887,5.525,0,0
"2018-04-02 17:52:00",1164988,-1,15.33,15.51,15.45,8.99,0,252.1,11.45,11.45,10.7,9.2,7.7,6.95,0.882,9.95,8.99,7.85,6.787,6.062,4.962,0,0
"2018-04-02 17:53:00",1164989,-1,15.37,15.55,15.47,8.95,0,254.5,12.2,11.45,9.95,9.2,8.45,6.2,1.16,9.4,8.5,7.262,6.275,5.712,4.487,0,0
"2018-04-02 17:54:00",1164990,-1,15.37,15.55,15.49,8.92,0,261.6,13.7,12.2,12.2,10.7,9.95,8.45,1.225,10.55,9.16,7.787,6.7,6.2,5.037,0,0
"2018-04-02 17:55:00",1164991,-1,15.37,15.55,15.48,8.93,0,254.7,12.95,12.95,10.7,9.95,9.2,8.45,1.348,10.04,9.07,7.8,6.837,6.25,5.062,0,0
"2018-04-02 17:56:00",1164992,-1,15.34,15.52,15.44,8.92,0,251,12.95,11.45,10.7,9.95,9.95,7.7,1.084,10.96,9.59,8.25,7.225,6.7,5.362,0,0
"2018-04-02 17:57:00",1164993,-1,15.31,15.48,15.41,8.88,0,268.4,13.7,12.2,10.7,9.2,9.2,7.7,1.247,10.79,9.35,7.912,6.875,6.225,5.062,0,0
"2018-04-02 17:58:00",1164994,-1,15.28,15.44,15.37,8.86,0,259.3,12.95,12.2,9.95,8.45,6.95,5.45,0.815,8.7,7.375,6.387,5.6,5.112,4,0,0
"2018-04-02 17:59:00",1164995,-1,15.29,15.43,15.36,8.87,0,255.8,15.2,14.45,11.45,10.7,10.7,8.45,1.472,10.98,9.42,8.06,6.962,6.337,5.225,0,0
"2018-04-02 18:00:00",1164996,-1,15.28,15.41,15.33,8.84,0,255.1,15.95,15.2,14.45,12.2,10.7,9.2,1.758,10.89,9.3,8.12,7,6.312,5,0,0
"2018-04-02 18:01:00",1164997,-1,15.25,15.38,15.29,8.81,0,258.5,14.45,13.7,12.95,12.2,11.45,8.45,1.396,12.2,11.12,9.82,8.45,7.7,6.237,0,0
"2018-04-02 18:02:00",1164998,-1,15.19,15.33,15.24,8.82,0,259.6,12.95,12.2,10.7,9.2,9.95,7.7,1.19,10.17,8.89,8,7.062,6.6,5.312,0,0
"2018-04-02 18:03:00",1164999,-1,15.15,15.26,15.18,8.88,0,255.5,12.95,12.2,11.45,9.95,9.2,6.95,1.462,10.2,9.29,8.37,7.162,6.2,4.95,0,0
"2018-04-02 18:04:00",1165000,-1,15.11,15.2,15.12,8.91,0,258.5,14.45,12.2,11.45,9.95,9.95,9.2,1.292,11.62,9.96,8.96,7.862,7.037,5.6,0,0
"2018-04-02 18:05:00",1165001,-1,15.11,15.17,15.1,8.9,0,262.4,15.2,13.7,12.2,10.7,10.7,9.2,1.313,12.05,10.85,9.3,8.26,7.7,6.375,0,0
"2018-04-02 18:06:00",1165002,-1,15.08,15.15,15.07,8.95,0,259.5,13.7,12.95,11.45,10.7,9.95,8.45,1.593,11.52,9.79,8.59,7.462,6.775,5.475,0,0
"2018-04-02 18:07:00",1165003,-1,15.05,15.11,15.04,9.03,0,254.6,15.2,14.45,11.45,10.7,9.95,8.45,1.288,10.89,9.82,8.69,7.512,6.812,5.475,0,0
"2018-04-02 18:08:00",1165004,-1,14.99,15.04,14.98,9.11,0,256.2,12.2,12.2,10.7,9.95,9.2,7.7,1.551,10.24,9.22,7.85,6.837,6.262,5.037,0,0
"2018-04-02 18:09:00",1165005,-1,14.97,15.01,14.92,9.16,0,257.9,12.95,12.2,11.45,8.45,8.45,6.95,1.278,9.85,8.22,7.087,6.2,5.537,4.362,0,0
"2018-04-02 18:10:00",1165006,-1,14.96,15,14.89,9.19,0,258.6,12.95,11.45,10.7,9.95,9.2,8.45,1.377,9.82,8.86,7.812,7.012,6.487,5.237,0,0
"2018-04-02 18:11:00",1165007,0,14.93,14.98,14.86,9.23,0,258.2,10.7,10.7,9.2,7.7,6.95,5.45,1.25,8.36,7.35,5.95,5.075,4.525,3.562,0,0
"2018-04-02 18:12:00",1165008,0,14.88,14.9,14.8,9.26,0,255.8,11.45,9.95,8.45,8.45,6.95,5.45,1.074,8.37,7.2,6.487,5.825,5.212,4.075,0,0
"2018-04-02 18:13:00",1165009,0,14.82,14.85,14.73,9.32,0,255,9.2,8.45,6.95,6.2,6.2,4.7,0.89,7.8,6.7,5.437,4.612,4.263,3.425,0,0
"2018-04-02 18:14:00",1165010,0,14.77,14.79,14.68,9.37,0,259.4,9.95,9.2,8.45,6.95,6.95,6.2,0.977,7.825,7.012,5.987,5.175,4.65,3.638,0,0
"2018-04-02 18:15:00",1165011,0,14.75,14.77,14.66,9.37,0,254.5,9.2,8.45,8.45,7.7,6.2,5.45,1.077,7,6.05,5.487,5,4.587,3.687,0,0
"2018-04-02 18:16:00",1165012,0,14.69,14.68,14.59,9.42,0,254.3,12.2,9.95,9.2,7.7,6.95,6.2,1.018,8.4,6.775,5.85,5.125,4.637,3.812,0,0
"2018-04-02 18:17:00",1165013,0,14.72,14.68,14.58,9.35,0,257.8,11.45,10.7,9.2,7.7,6.95,5.45,1.016,9.12,7.8,6.3,5.462,4.987,4.025,0,0
"2018-04-02 18:18:00",1165014,0,14.72,14.67,14.57,9.27,0,258.4,12.95,12.2,11.45,10.7,9.95,8.45,1.536,10.22,8.72,7.625,6.65,6.05,4.825,0,0
"2018-04-02 18:19:00",1165015,0,14.72,14.68,14.59,9.18,0,257.2,12.95,11.45,9.95,8.45,8.45,6.95,1.091,10.73,9.09,7.812,6.812,6.162,5.037,0,0
"2018-04-02 18:20:00",1165016,0,14.69,14.67,14.57,9.16,0,257.5,12.2,11.45,10.7,9.95,9.2,7.7,1.334,10.41,9.19,7.875,6.85,6.225,5.05,0,0
"2018-04-02 18:21:00",1165017,0,14.58,14.53,14.46,9.17,0,263.1,14.45,12.95,9.95,8.45,8.45,6.2,1.19,9.27,7.95,7.05,6.212,5.687,4.6,0,0
"2018-04-02 18:22:00",1165018,0,14.55,14.49,14.4,9.17,0,263.5,13.7,11.45,10.7,9.95,9.2,7.7,1.416,10.04,8.65,7.6,6.737,6.225,5,0,0
"2018-04-02 18:23:00",1165019,0,14.56,14.52,14.41,9.14,0,263.5,12.95,10.7,9.95,9.95,9.2,7.7,1.081,10.44,9.01,7.8,6.937,6.425,5.15,0,0
"2018-04-02 18:24:00",1165020,0,14.52,14.47,14.37,9.17,0,261,11.45,9.95,9.95,9.2,8.45,6.2,1.157,8.87,7.95,6.887,5.95,5.487,4.525,0,0
"2018-04-02 18:25:00",1165021,0,14.44,14.39,14.29,9.25,0,261.8,10.7,9.95,9.2,8.45,7.7,6.2,1.13,8.52,7.75,6.7,5.912,5.362,4.225,0,0
"2018-04-02 18:26:00",1165022,0,14.42,14.37,14.26,9.26,0,259,10.7,9.2,8.45,7.7,8.45,6.95,1.074,8.41,7.187,6.325,5.475,5.05,4.138,0,0
"2018-04-02 18:27:00",1165023,0,14.36,14.29,14.19,9.3,0,260.5,11.45,11.45,9.95,9.2,8.45,7.7,1.482,8.81,7.925,6.85,6.05,5.575,4.475,0,0
"2018-04-02 18:28:00",1165024,0,14.34,14.29,14.16,9.3,0,258,11.45,9.95,8.45,7.7,6.95,5.45,1.131,8.08,6.837,5.687,5.025,4.575,3.575,0,0
"2018-04-02 18:29:00",1165025,0,14.3,14.23,14.11,9.38,0,258.2,9.95,9.2,8.45,7.7,7.7,6.2,0.969,8.41,7.55,6.587,5.725,5.162,4.212,0,0
"2018-04-02 18:30:00",1165026,0,14.23,14.16,14.03,9.44,0,259.8,10.7,9.2,9.2,8.45,6.95,6.2,0.838,8.34,7.287,6.162,5.287,4.837,3.837,0,0
"2018-04-02 18:31:00",1165027,0,14.17,14.13,13.99,9.49,0,257.3,10.7,9.2,8.45,7.7,6.95,5.45,1.063,7.6,6.7,5.937,5.287,4.925,4.012,0,0
"2018-04-02 18:32:00",1165028,0,14.14,14.04,13.92,9.57,0,257.7,11.45,10.7,9.2,8.45,9.2,7.7,0.997,8.79,7.9,6.975,5.937,5.425,4.475,0,0
"2018-04-02 18:33:00",1165029,0,14.15,14.07,13.94,9.59,0,259.6,12.2,10.7,9.2,8.45,8.45,6.2,1.074,9.14,8.02,6.825,5.95,5.462,4.425,0,0
"2018-04-02 18:34:00",1165030,0,14.1,14.02,13.9,9.64,0,259,9.95,9.95,8.45,7.7,7.7,6.2,1.169,8,6.837,5.825,4.975,4.5,3.575,0,0
"2018-04-02 18:35:00",1165031,0,13.99,13.9,13.78,9.73,0,256.6,9.2,7.7,6.95,6.2,5.45,4.7,0.788,7.437,6.162,5.212,4.45,4.038,3.075,0,0
"2018-04-02 18:36:00",1165032,0,14,13.88,13.76,9.83,0,256.4,13.7,12.2,10.7,9.95,9.2,7.7,1.291,10.89,9.59,8.27,7.337,6.837,5.475,0,0
"2018-04-02 18:37:00",1165033,0,14.01,13.94,13.8,9.83,0,258.3,10.7,9.95,8.45,7.7,6.95,6.2,1.1,7.7,6.612,5.637,4.812,4.337,3.363,0,0
"2018-04-02 18:38:00",1165034,0,13.96,13.87,13.74,9.92,0,256.8,12.95,11.45,10.7,9.2,9.2,6.95,1.082,9.97,8.77,7.575,6.625,6.162,4.925,0,0
"2018-04-02 18:39:00",1165035,0,13.95,13.86,13.74,9.9,0,260.9,12.2,10.7,8.45,7.7,7.7,6.2,1.1,8.77,7.512,6.425,5.462,5.075,4.05,0,0
"2018-04-02 18:40:00",1165036,0,13.93,13.82,13.7,9.97,0,260.8,12.95,11.45,10.7,9.95,9.2,7.7,1.273,9.95,8.81,7.762,6.812,6.375,5.15,0,0
"2018-04-02 18:41:00",1165037,0,13.89,13.83,13.68,9.96,0,260.6,11.45,11.45,9.95,8.45,8.45,6.95,1.163,8.97,8.11,7.087,6,5.575,4.462,0,0
"2018-04-02 18:42:00",1165038,0,13.83,13.72,13.62,10.02,0,264.6,10.7,9.95,8.45,7.7,7.7,6.2,1.082,8.71,7.687,6.737,5.887,5.412,4.325,0,0
"2018-04-02 18:43:00",1165039,0,13.78,13.69,13.57,10.06,0,265.3,9.95,9.2,7.7,7.7,6.95,5.45,0.829,8.54,7.175,5.987,5.312,4.887,4,0,0
"2018-04-02 18:44:00",1165040,0,13.68,13.6,13.46,10.13,0,258.2,8.45,9.2,7.7,7.7,6.2,4.7,1.011,7.3,6.55,5.6,4.762,4.312,3.313,0,0
"2018-04-02 18:45:00",1165041,0,13.53,13.45,13.3,10.24,0,256.6,8.45,6.95,6.2,5.45,4.7,3.95,0.618,6.85,5.537,4.575,3.875,3.525,2.775,0,0
"2018-04-02 18:46:00",1165042,0,13.42,13.32,13.17,10.34,0,257.6,8.45,7.7,6.95,5.45,6.2,5.45,0.899,6.412,5.5,4.762,4.125,3.787,2.988,0,0
"2018-04-02 18:47:00",1165043,0,13.33,13.23,13.07,10.42,0,255.7,8.45,7.7,6.95,6.95,5.45,4.7,0.739,6.425,5.687,4.875,4.263,3.862,3.075,0,0
"2018-04-02 18:48:00",1165044,0,13.37,13.26,13.1,10.45,0,253.6,9.2,8.45,7.7,6.95,6.95,6.2,0.835,7.825,7.187,6.325,5.55,5,4.112,0,0
"2018-04-02 18:49:00",1165045,0,13.37,13.27,13.11,10.43,0,253.1,9.95,8.45,7.7,6.95,6.95,5.45,1.074,7.675,6.825,6.037,5.087,4.562,3.525,0,0
"2018-04-02 18:50:00",1165046,0,13.33,13.22,13.08,10.47,0,250.6,9.95,8.45,7.7,6.95,6.2,4.7,0.968,7.3,6.1,5.237,4.375,3.925,3.063,0,0
"2018-04-02 18:51:00",1165047,-1,13.32,13.18,13.06,10.54,0,249.8,9.95,8.45,7.7,6.95,6.2,5.45,1.012,8.04,6.862,5.912,4.937,4.45,3.6,0,0
"2018-04-02 18:52:00",1165048,-1,13.29,13.18,13.05,10.56,0,253,10.7,9.2,8.45,8.45,8.45,6.2,1.182,8.19,7.362,6.55,5.687,5.087,3.95,0,0
"2018-04-02 18:53:00",1165049,-1,13.31,13.2,13.08,10.57,0,255.2,9.95,9.95,7.7,7.7,6.95,6.2,1.011,8.4,7.55,6.462,5.7,5.1,4.1,0,0
"2018-04-02 18:54:00",1165050,-1,13.25,13.16,13.03,10.64,0,252.8,9.95,8.45,7.7,6.2,6.2,4.7,0.788,7.612,6.662,5.762,4.837,4.237,3.25,0,0
"2018-04-02 18:55:00",1165051,-1,13.2,13.09,12.96,10.71,0,254.9,9.95,9.2,7.7,6.95,6.2,5.45,0.786,7.787,6.812,5.875,5.162,4.675,3.788,0,0
"2018-04-02 18:56:00",1165052,-1,13.08,12.99,12.85,10.81,0,252.9,9.95,7.7,6.95,6.2,5.45,4.7,0.737,7.05,5.95,5.012,4.2,3.675,2.913,0,0
"2018-04-02 18:57:00",1165053,-1,12.97,12.85,12.72,10.96,0,250.5,9.2,7.7,6.95,6.2,5.45,4.7,0.717,6.975,5.875,4.987,4.312,3.987,3.263,0,0
"2018-04-02 18:58:00",1165054,-1,12.95,12.81,12.67,11.05,0,253,9.95,8.45,9.2,7.7,7.7,5.45,1.029,7.787,6.975,5.975,5.175,4.687,3.7,0,0
"2018-04-02 18:59:00",1165055,-1,13.02,12.89,12.75,11,0,254.3,12.2,10.7,9.95,8.45,9.2,6.95,1.034,9.04,8.24,7.337,6.1,5.475,4.362,0,0
"2018-04-02 19:00:00",1165056,-1,13.2,13.06,12.9,10.81,0,255.4,12.95,11.45,9.2,8.45,7.7,6.2,1.069,8.26,7.137,6.187,5.287,4.725,3.8,0,0
"2018-04-02 19:01:00",1165057,-1,13.16,12.99,12.84,10.8,0,252.8,10.7,9.2,8.45,7.7,6.2,5.45,0.91,8.25,6.887,5.787,4.962,4.4,3.488,0,0
"2018-04-02 19:02:00",1165058,-1,13.1,12.96,12.8,10.82,0,253.6,10.7,9.95,8.45,7.7,7.7,5.45,0.862,8.15,7.237,5.875,4.937,4.512,3.538,0,0
"2018-04-02 19:03:00",1165059,-1,13.01,12.93,12.77,10.85,0,253.5,9.2,9.2,7.7,7.7,6.95,5.45,1.082,7.4,6.212,5.4,4.737,4.362,3.463,0,0
"2018-04-02 19:04:00",1165060,-1,12.93,12.83,12.69,10.95,0,256.5,10.7,9.2,7.7,6.95,6.2,5.45,0.875,7.925,6.55,5.837,4.95,4.5,3.538,0,0
"2018-04-02 19:05:00",1165061,-1,12.89,12.75,12.63,11.04,0,254.8,9.95,8.45,6.95,6.95,6.2,5.45,0.889,7.562,6.2,5.55,4.962,4.575,3.613,0,0
"2018-04-02 19:06:00",1165062,-1,12.86,12.69,12.57,11.12,0,251.8,9.95,9.2,8.45,6.95,6.95,6.2,1.136,7.687,6.525,5.337,4.675,4.212,3.412,0,0
"2018-04-02 19:07:00",1165063,-1,12.87,12.71,12.55,11.13,0,254,10.7,9.2,8.45,7.7,6.2,5.45,0.874,8.22,7.35,6.15,5.287,4.775,3.837,0,0
"2018-04-02 19:08:00",1165064,-1,12.95,12.82,12.64,11.05,0,254.5,10.7,10.7,9.95,8.45,7.7,6.95,1.137,8.8,7.775,6.725,5.7,5.175,4.062,0,0
"2018-04-02 19:09:00",1165065,-1,12.95,12.81,12.66,11,0,253.9,10.7,9.2,7.7,6.95,6.95,6.2,1.182,7.875,6.762,5.887,5.25,4.8,3.825,0,0
"2018-04-02 19:10:00",1165066,-1,12.9,12.74,12.61,11.03,0,255.4,9.2,8.45,6.95,6.95,6.2,4.7,0.779,7.287,6.337,5.4,4.762,4.375,3.438,0,0
"2018-04-02 19:11:00",1165067,0,12.89,12.74,12.6,11.06,0,254.2,9.95,9.2,7.7,7.7,6.95,5.45,1.174,8.49,7.687,6.5,5.612,5.087,4.062,0,0
"2018-04-02 19:12:00",1165068,0,12.84,12.73,12.59,11.06,0,253.8,9.2,8.45,7.7,7.7,6.95,6.2,0.823,7.775,6.512,5.75,5.087,4.612,3.538,0,0
"2018-04-02 19:13:00",1165069,0,12.79,12.66,12.51,11.16,0,253.2,12.2,9.95,9.2,9.2,7.7,6.2,1.319,8.52,7.225,6.212,5.462,4.962,3.987,0,0
"2018-04-02 19:14:00",1165070,0,12.86,12.7,12.56,11.17,0,253.3,10.7,10.7,8.45,7.7,7.7,6.2,1.085,9.22,7.925,6.65,5.775,5.3,4.263,0,0
"2018-04-02 19:15:00",1165071,0,12.74,12.66,12.52,11.19,0,253.7,9.95,9.2,9.2,6.95,6.95,5.45,0.901,7.762,7,5.987,5.125,4.637,3.762,0,0
"2018-04-02 19:16:00",1165072,0,12.68,12.56,12.44,11.28,0,252.1,11.45,10.7,9.95,8.45,7.7,6.95,1.094,9.3,8.2,7.125,6.062,5.5,4.412,0,0
"2018-04-02 19:17:00",1165073,0,12.66,12.56,12.44,11.28,0,254.5,11.45,10.7,9.2,8.45,7.7,6.95,1.18,8.69,8.01,6.85,6,5.387,4.263,0,0
"2018-04-02 19:18:00",1165074,0,12.77,12.64,12.51,11.22,0,254,11.45,9.95,9.95,9.2,9.2,6.95,1.074,9.45,8.4,7.512,6.65,6.062,4.837,0,0
"2018-04-02 19:19:00",1165075,0,12.76,12.64,12.52,11.19,0,256.6,12.2,12.2,11.45,10.7,9.2,7.7,1.338,8.51,7.525,6.712,5.875,5.35,4.3,0,0
"2018-04-02 19:20:00",1165076,0,12.81,12.69,12.56,11.18,0,256.1,11.45,9.95,9.95,7.7,6.95,6.2,0.853,9.46,8.01,6.862,5.987,5.337,4.287,0,0
"2018-04-02 19:21:00",1165077,0,12.83,12.67,12.55,11.18,0,256,12.2,10.7,9.2,8.45,8.45,6.95,1.126,9.12,7.687,6.437,5.712,5.262,4.263,0,0
"2018-04-02 19:22:00",1165078,0,12.94,12.75,12.6,11.16,0,258.6,12.2,11.45,10.7,9.2,8.45,6.2,0.795,10.75,9.25,8.22,7.087,6.45,5.087,0,0
"2018-04-02 19:23:00",1165079,0,12.93,12.82,12.69,11.1,0,256.9,12.95,12.2,9.95,9.2,8.45,6.95,1,9.39,8.42,7.55,6.575,6.025,4.937,0,0
"2018-04-02 19:24:00",1165080,0,12.84,12.7,12.58,11.17,0,258,10.7,9.95,9.2,8.45,7.7,6.2,1.011,8.67,7.237,6.225,5.462,5.05,4.212,0,0
"2018-04-02 19:25:00",1165081,0,12.78,12.66,12.52,11.23,0,258.7,11.45,10.7,9.2,8.45,7.7,6.2,0.878,8.6,7.662,6.7,5.9,5.287,4.25,0,0
"2018-04-02 19:26:00",1165082,0,12.8,12.68,12.53,11.22,0,256.7,12.2,10.7,9.2,8.45,7.7,6.95,1.054,9.42,8.05,6.875,5.912,5.387,4.362,0,0
"2018-04-02 19:27:00",1165083,0,12.77,12.65,12.51,11.21,0,256.3,11.45,10.7,9.95,9.2,9.2,7.7,1.354,8.85,7.862,6.987,6.15,5.6,4.487,0,0
"2018-04-02 19:28:00",1165084,0,12.69,12.58,12.44,11.28,0,255.3,9.95,9.2,8.45,7.7,6.95,5.45,1.009,8.21,7.125,6.2,5.425,4.925,3.837,0,0
"2018-04-02 19:29:00",1165085,0,12.62,12.49,12.36,11.34,0,257.2,11.45,9.2,7.7,6.95,6.2,5.45,0.768,7.725,7.15,6.212,5.4,4.937,3.962,0,0
"2018-04-02 19:30:00",1165086,0,12.63,12.46,12.33,11.37,0,257.9,11.45,10.7,9.2,7.7,7.7,6.2,0.95,8.22,6.925,6.187,5.362,4.787,3.813,0,0
"2018-04-02 19:31:00",1165087,0,12.63,12.45,12.31,11.37,0,258.2,11.45,10.7,9.2,7.7,6.95,5.45,1.011,8.92,7.675,6.425,5.462,4.937,3.787,0,0
"2018-04-02 19:32:00",1165088,0,12.71,12.55,12.38,11.3,0,261.1,11.45,9.95,9.95,9.2,7.7,6.95,0.911,8.72,7.937,6.837,5.987,5.387,4.45,0,0
"2018-04-02 19:33:00",1165089,0,12.7,12.53,12.38,11.27,0,258.7,10.7,9.95,8.45,7.7,7.7,6.2,1.015,8.44,7.7,6.775,5.7,5.175,4.187,0,0
"2018-04-02 19:34:00",1165090,0,12.7,12.53,12.39,11.28,0,259,10.7,9.95,8.45,7.7,6.95,6.2,0.909,8.59,7.275,6.25,5.425,4.987,4.1,0,0
"2018-04-02 19:35:00",1165091,0,12.85,12.62,12.47,11.24,0,255.3,11.45,10.7,10.7,9.95,9.2,6.95,1.065,9.49,8,7.2,6.337,5.825,4.562,0,0
"2018-04-02 19:36:00",1165092,0,12.87,12.69,12.53,11.2,0,257.1,11.45,10.7,9.2,8.45,7.7,6.2,0.972,8.25,7.262,6.387,5.387,4.875,3.962,0,0
"2018-04-02 19:37:00",1165093,0,12.75,12.58,12.44,11.24,0,253.9,9.95,8.45,8.45,7.7,6.95,6.2,0.881,8.15,7.125,6.187,5.362,4.875,3.887,0,0
"2018-04-02 19:38:00",1165094,0,12.63,12.5,12.36,11.32,0,256.7,9.2,9.2,8.45,7.7,6.95,4.7,1.089,7.812,6.875,5.975,5.15,4.762,3.725,0,0
"2018-04-02 19:39:00",1165095,0,12.57,12.39,12.25,11.45,0,256.9,11.45,9.95,9.2,7.7,6.95,5.45,1.144,8.5,7.312,6.312,5.375,4.812,3.775,0,0
"2018-04-02 19:40:00",1165096,0,12.56,12.4,12.24,11.49,0,254.8,11.45,9.95,8.45,7.7,6.95,6.2,0.756,9.24,8.1,6.712,5.837,5.462,4.312,0,0
"2018-04-02 19:41:00",1165097,0,12.51,12.37,12.19,11.52,0,251.8,9.95,9.2,8.45,6.95,6.2,6.2,0.866,8.08,6.925,5.987,5.162,4.675,3.625,0,0
"2018-04-02 19:42:00",1165098,0,12.41,12.22,12.06,11.64,0,254.2,9.95,9.2,8.45,7.7,6.95,5.45,1.051,8.19,7.137,6.1,5.3,4.75,3.712,0,0
"2018-04-02 19:43:00",1165099,0,12.37,12.2,12.06,11.69,0,255,9.2,8.45,7.7,6.95,6.95,5.45,0.86,7.35,6.362,5.675,4.875,4.35,3.475,0,0
"2018-04-02 19:44:00",1165100,0,12.26,12.06,11.93,11.83,0,255.8,10.7,9.2,8.45,7.7,6.95,5.45,0.955,7.775,6.462,5.65,4.912,4.512,3.45,0,0
"2018-04-02 19:45:00",1165101,0,12.31,12.12,11.94,11.84,0,255.4,9.2,8.45,7.7,6.2,5.45,4.7,0.845,7.25,5.937,4.987,4.25,3.787,2.963,0,0
"2018-04-02 19:46:00",1165102,0,12.31,12.1,11.91,11.83,0,255,9.95,8.45,6.95,5.45,5.45,4.7,0.726,7.65,6.587,5.462,4.612,4.237,3.388,0,0
"2018-04-02 19:47:00",1165103,0,12.19,12.01,11.85,11.88,0,256.7,9.95,8.45,7.7,6.95,6.2,5.45,0.933,7,6.3,5.475,4.65,4.3,3.325,0,0
"2018-04-02 19:48:00",1165104,0,12.17,11.96,11.81,11.98,0,255.1,10.7,9.2,8.45,7.7,7.7,5.45,0.984,8.27,6.925,5.725,4.962,4.512,3.375,0,0
"2018-04-02 19:49:00",1165105,0,12.26,12.08,11.9,11.92,0,255.9,9.2,8.45,8.45,6.95,6.2,5.45,0.785,7.812,7.162,6.075,5.15,4.65,3.663,0,0
"2018-04-02 19:50:00",1165106,0,12.27,12.1,11.91,11.87,0,256.6,10.7,9.2,7.7,6.95,6.95,6.2,0.954,8.2,7.112,6.062,5.212,4.687,3.812,0,0
"2018-04-02 19:51:00",1165107,-1,12.31,12.12,11.92,11.85,0,257.4,10.7,9.2,8.45,6.95,6.95,5.45,0.927,8.06,7.037,5.987,5.225,4.812,3.8,0,0
"2018-04-02 19:52:00",1165108,-1,12.32,12.15,11.96,11.83,0,257,9.95,9.2,8.45,7.7,6.95,5.45,0.861,7.937,6.662,5.887,5.087,4.712,3.8,0,0
"2018-04-02 19:53:00",1165109,-1,12.23,12.03,11.88,11.9,0,255.9,11.45,10.7,9.2,8.45,7.7,6.2,1.199,8.04,6.625,5.425,4.625,4.2,3.325,0,0
"2018-04-02 19:54:00",1165110,-1,12.46,12.18,12.03,11.85,0,255.4,12.95,10.7,9.95,8.45,7.7,6.95,0.826,9.81,8.76,7.625,6.712,6.162,4.987,0,0
"2018-04-02 19:55:00",1165111,-1,12.51,12.34,12.16,11.67,0,258.6,12.2,11.45,10.7,9.95,9.2,7.7,1.422,10,8.92,7.825,6.912,6.312,4.987,0,0
"2018-04-02 19:56:00",1165112,-1,12.59,12.41,12.22,11.57,0,265.3,12.2,10.7,9.2,8.45,7.7,7.7,0.976,9.89,8.33,7.112,6.187,5.712,4.687,0,0
"2018-04-02 19:57:00",1165113,-1,12.59,12.41,12.23,11.56,0,263.7,12.2,9.95,9.2,8.45,8.45,6.95,1.07,9.05,8.06,7.262,6.45,5.912,4.875,0,0
"2018-04-02 19:58:00",1165114,-1,12.41,12.31,12.16,11.59,0,260.1,9.95,9.95,8.45,7.7,7.7,6.2,0.961,8.09,7.075,5.987,5.162,4.762,3.775,0,0
"2018-04-02 19:59:00",1165115,-1,12.36,12.19,12.04,11.73,0,260.5,10.7,9.95,9.2,9.2,8.45,6.95,1.029,8.41,7.125,6.337,5.575,5.1,4.175,0,0
"2018-04-02 20:00:00",1165116,-1,12.3,12.13,11.99,11.81,0,260.2,12.2,11.45,11.45,10.7,9.2,6.95,1.212,8.59,7.325,6.5,5.575,5.025,3.912,0,0
"2018-04-02 20:01:00",1165117,-1,12.44,12.23,12.08,11.78,0,256,11.45,9.95,9.2,8.45,8.45,6.2,1.011,9.34,7.787,6.762,6,5.55,4.437,0,0
"2018-04-02 20:02:00",1165118,-1,12.55,12.35,12.18,11.71,0,257.4,12.95,11.45,9.95,9.2,9.2,7.7,1.172,10.07,8.89,7.55,6.562,5.975,4.662,0,0
"2018-04-02 20:03:00",1165119,-1,12.6,12.43,12.27,11.62,0,253.6,12.95,11.45,9.95,9.2,8.45,6.2,1.219,10.15,8.8,7.287,6.187,5.675,4.5,0,0
"2018-04-02 20:04:00",1165120,-1,12.51,12.36,12.2,11.69,0,256.5,12.2,9.95,9.95,9.2,7.7,6.95,1.076,9.06,8.17,7.137,6.15,5.6,4.475,0,0
"2018-04-02 20:05:00",1165121,-1,12.51,12.35,12.2,11.74,0,257.8,10.7,10.7,8.45,7.7,7.7,6.2,0.838,8.9,7.637,6.687,5.85,5.35,4.287,0,0
"2018-04-02 20:06:00",1165122,-1,12.46,12.31,12.16,11.74,0,256.4,9.95,9.2,8.45,6.95,6.2,5.45,0.881,7.975,7.025,5.562,4.725,4.287,3.438,0,0
"2018-04-02 20:07:00",1165123,-1,12.32,12.17,12.03,11.87,0,257.7,10.7,9.95,8.45,7.7,6.2,5.45,0.86,8.16,7.125,6.125,5.325,4.8,3.563,0,0
"2018-04-02 20:08:00",1165124,-1,12.33,12.13,11.99,11.95,0,259.8,11.45,10.7,9.95,8.45,7.7,6.2,1.098,8.57,7.75,6.512,5.737,5.225,4.2,0,0
"2018-04-02 20:09:00",1165125,-1,12.36,12.15,12,11.94,0,258.4,11.45,9.2,8.45,7.7,6.95,5.45,0.815,8.8,7.225,6.3,5.5,5.037,4.087,0,0
"2018-04-02 20:10:00",1165126,-1,12.34,12.12,12,11.93,0,261.3,10.7,9.95,8.45,7.7,6.95,5.45,0.991,8.41,7.187,6.4,5.487,5.112,4.15,0,0
"2018-04-02 20:11:00",1165127,0,12.39,12.15,12.02,11.94,0,259.4,10.7,9.95,9.2,9.2,9.2,7.7,1.099,9.12,7.987,6.8,5.975,5.487,4.312,0,0
"2018-04-02 20:12:00",1165128,0,12.41,12.17,12.05,11.89,0,260.2,11.45,10.7,9.2,8.45,6.95,6.2,1.163,9.05,7.437,6.212,5.337,4.987,3.937,0,0
"2018-04-02 20:13:00",1165129,0,12.46,12.2,12.06,11.87,0,262.8,12.95,12.2,10.7,9.2,8.45,7.7,1.288,9.05,7.925,7,6.012,5.55,4.475,0,0
"2018-04-02 20:14:00",1165130,0,12.62,12.41,12.24,11.72,0,264.3,12.2,10.7,10.7,9.2,9.2,6.95,1.171,9.87,9.01,8.11,7.312,6.662,5.5,0,0
"2018-04-02 20:15:00",1165131,0,12.6,12.42,12.29,11.66,0,261.2,12.95,11.45,10.7,9.95,9.2,6.95,1.024,10.57,9.25,8.06,7.037,6.475,5.212,0,0
"2018-04-02 20:16:00",1165132,0,12.62,12.45,12.31,11.66,0,266.1,11.45,10.7,9.95,9.2,8.45,6.95,1.18,9.02,8.35,7.312,6.425,5.9,4.8,0,0
"2018-04-02 20:17:00",1165133,0,12.4,12.3,12.17,11.77,0,263.8,9.95,9.2,7.7,6.95,6.2,5.45,0.901,7.625,6.312,5.5,4.712,4.263,3.438,0,0
"2018-04-02 20:18:00",1165134,0,12.29,12.11,12,11.96,0,263.2,9.95,9.95,7.7,6.95,6.95,5.45,0.909,7.937,6.875,5.862,5.1,4.787,3.912,0,0
"2018-04-02 20:19:00",1165135,0,12.16,11.99,11.86,12.09,0,262.7,8.45,7.7,6.95,6.2,5.45,4.7,0.676,7.137,6.387,5.325,4.6,4.275,3.488,0,0
"2018-04-02 20:20:00",1165136,0,12.01,11.86,11.7,12.23,0,261.9,7.7,7.7,6.95,6.2,6.2,4.7,0.811,6.65,5.737,4.75,4.163,3.862,3.138,0,0
"2018-04-02 20:21:00",1165137,0,11.9,11.71,11.51,12.38,0,258.9,8.45,6.95,6.2,5.45,4.7,3.95,0.652,6.6,5.412,4.362,3.55,3.125,2.463,0,0
"2018-04-02 20:22:00",1165138,0,11.84,11.63,11.45,12.49,0,258.6,8.45,7.7,6.2,6.2,6.2,5.45,0.909,6.75,5.95,5.062,4.45,4.237,3.425,0,0
"2018-04-02 20:23:00",1165139,0,11.77,11.55,11.38,12.56,0,258.9,9.2,7.7,6.2,5.45,5.45,4.7,0.762,6.812,5.887,4.687,3.987,3.675,2.863,0,0
"2018-04-02 20:24:00",1165140,0,11.77,11.52,11.38,12.63,0,259.1,8.45,7.7,6.95,6.2,5.45,4.7,0.844,7.262,5.925,5.062,4.337,3.925,3.15,0,0
"2018-04-02 20:25:00",1165141,0,11.85,11.48,11.34,12.65,0,258.5,12.2,10.7,8.45,7.7,7.7,6.95,1.138,7.987,6.612,5.4,4.6,4.237,3.4,0,0
"2018-04-02 20:26:00",1165142,0,12.27,11.87,11.67,12.44,0,259.8,11.45,10.7,9.2,9.2,7.7,6.95,1.18,9.05,7.987,7.075,6.075,5.675,4.637,0,0
"2018-04-02 20:27:00",1165143,0,12.24,12.06,11.87,12.13,0,264,9.2,9.2,7.7,6.95,6.2,5.45,0.862,7.725,6.762,5.6,4.837,4.512,3.612,0,0
"2018-04-02 20:28:00",1165144,0,12.11,11.85,11.71,12.29,0,263.3,8.45,8.45,6.95,6.2,6.2,4.7,0.672,7.137,5.875,4.962,4.138,3.788,3.013,0,0
"2018-04-02 20:29:00",1165145,0,11.92,11.68,11.55,12.47,0,261.7,7.7,6.95,5.45,4.7,5.45,3.95,0.637,6.325,5.462,4.662,4.012,3.763,3.013,0,0
"2018-04-02 20:30:00",1165146,0,11.79,11.57,11.44,12.6,0,259.3,8.45,8.45,6.2,5.45,5.45,4.7,0.759,6.462,5.45,4.712,4.138,3.875,3.238,0,0
"2018-04-02 20:31:00",1165147,0,11.72,11.55,11.38,12.7,0,258.7,8.45,7.7,6.95,6.2,6.2,5.45,0.979,6.187,5.387,4.487,3.675,3.413,2.75,0,0
"2018-04-02 20:32:00",1165148,0,11.61,11.41,11.24,12.85,0,257.2,6.95,6.95,6.2,5.45,5.45,3.95,0.874,5.575,4.675,3.975,3.35,3.125,2.538,0,0
"2018-04-02 20:33:00",1165149,0,11.51,11.27,11.1,13.01,0,253.5,7.7,6.2,6.2,5.45,4.7,4.7,0.662,5.937,4.762,4.263,3.638,3.375,2.688,0,0
"2018-04-02 20:34:00",1165150,0,11.51,11.24,11.06,13.09,0,254.6,10.7,8.45,7.7,6.95,6.2,4.7,1.065,6.262,5.025,4.387,3.787,3.563,2.838,0,0
"2018-04-02 20:35:00",1165151,0,11.72,11.38,11.2,13.02,0,260.6,9.95,8.45,7.7,6.2,6.2,5.45,0.834,7.15,6.037,5.275,4.525,4.237,3.4,0,0
"2018-04-02 20:36:00",1165152,0,11.9,11.62,11.41,12.73,0,256.1,9.2,8.45,6.95,6.95,6.2,4.7,0.973,7.212,6.025,5.125,4.35,4.087,3.313,0,0
"2018-04-02 20:37:00",1165153,0,11.94,11.66,11.47,12.65,0,255.7,9.2,7.7,6.95,6.2,6.2,4.7,0.772,6.712,5.875,5.112,4.375,4.1,3.288,0,0
"2018-04-02 20:38:00",1165154,0,11.73,11.55,11.38,12.71,0,254.3,6.95,6.2,5.45,4.7,3.95,3.2,0.705,5.612,4.762,3.925,3.238,2.963,2.4,0,0
"2018-04-02 20:39:00",1165155,0,11.57,11.35,11.2,12.9,0,254.4,6.95,5.45,4.7,4.7,4.7,3.2,0.718,5.575,4.5,3.937,3.25,3.1,2.338,0,0
"2018-04-02 20:40:00",1165156,0,11.46,11.21,11.04,13.04,0,259.6,8.45,6.95,6.2,5.45,4.7,3.95,0.572,5.775,4.95,4.3,3.713,3.538,2.8,0,0
"2018-04-02 20:41:00",1165157,0,11.61,11.31,11.08,13.05,0,256,10.7,9.2,7.7,6.95,6.2,6.2,1.133,6.462,5.587,4.95,4.275,3.912,3.15,0,0
"2018-04-02 20:42:00",1165158,0,11.53,11.34,11.11,12.95,0,254.2,7.7,6.95,6.2,6.2,5.45,4.7,0.924,5.762,5.25,4.537,3.875,3.575,2.875,0,0
"2018-04-02 20:43:00",1165159,0,11.45,11.16,10.97,13.06,0,259,6.95,6.2,4.7,4.7,4.7,3.95,0.838,5.362,4.462,3.775,3.213,3.063,2.375,0,0
"2018-04-02 20:44:00",1165160,0,11.36,11.06,10.84,13.21,0,259.8,6.2,4.7,3.95,3.95,3.2,3.2,0.502,4.862,3.963,3.2,2.638,2.488,1.913,0,0
"2018-04-02 20:45:00",1165161,0,11.17,10.92,10.71,13.34,0,258.9,5.45,4.7,3.95,3.95,3.95,3.2,0.521,4.212,3.663,3.213,2.588,2.438,1.913,0,0
"2018-04-02 20:46:00",1165162,0,11.03,10.78,10.58,13.46,0,261.4,5.45,5.45,3.95,3.95,3.95,3.2,0.707,4.412,3.65,2.838,2.288,2.2,1.825,0,0
"2018-04-02 20:47:00",1165163,0,11,10.67,10.45,13.57,0,257.9,6.2,4.7,4.7,3.2,3.2,2.45,0.556,4.437,3.588,3,2.463,2.313,1.763,0,0
"2018-04-02 20:48:00",1165164,0,10.97,10.59,10.32,13.64,0,258.7,5.45,3.95,3.2,2.45,2.45,2.45,0.365,4.225,3.213,2.513,1.925,1.863,1.513,0,0
"2018-04-02 20:49:00",1165165,0,10.98,10.51,10.21,13.73,0,254.8,6.95,4.7,4.7,3.95,3.95,3.2,0.809,4.987,3.962,3.263,2.663,2.5,1.975,0,0
"2018-04-02 20:50:00",1165166,0,10.98,10.57,10.29,13.68,0,257.3,6.95,5.45,3.95,3.2,3.2,2.45,0.521,4.6,3.7,2.8,2.225,2.1,1.588,0,0
"2018-04-02 20:51:00",1165167,-1,11.26,10.73,10.46,13.63,0,256,7.7,6.95,6.2,6.2,5.45,5.45,0.835,5.337,4.475,3.95,3.475,3.325,2.7,0,0
"2018-04-02 20:52:00",1165168,-1,11.1,10.74,10.48,13.43,0,254.8,5.45,4.7,3.95,3.95,3.2,3.2,0.578,4.287,3.475,2.888,2.363,2.3,1.8,0,0
"2018-04-02 20:53:00",1165169,-1,10.95,10.52,10.29,13.62,0,252.3,6.95,4.7,3.95,3.2,2.45,2.45,0.439,4.512,3.275,2.5,1.8,1.763,1.413,0,0
"2018-04-02 20:54:00",1165170,-1,10.9,10.41,10.16,13.76,0,248.5,6.2,4.7,4.7,4.7,4.7,3.2,0.617,4.187,3.438,2.8,2.25,2.138,1.625,0,0
"2018-04-02 20:55:00",1165171,-1,10.75,10.28,10.03,13.86,0,247.3,4.7,3.95,3.2,3.2,3.2,2.45,0.432,3.875,3.175,2.663,2.05,1.975,1.488,0,0
"2018-04-02 20:56:00",1165172,-1,10.54,10.11,9.87,14,0,248.7,4.7,3.95,3.2,2.45,2.45,1.7,0.437,3.738,2.813,2.2,1.663,1.575,1.206,0,0
"2018-04-02 20:57:00",1165173,-1,10.5,9.93,9.66,14.2,0,246.4,5.45,3.95,3.2,2.45,2.45,1.7,0.413,4.012,3.075,2.3,1.675,1.613,1.172,0,0
"2018-04-02 20:58:00",1165174,-1,10.49,9.93,9.61,14.27,0,254.8,4.7,3.95,3.2,2.45,2.45,2.45,0.421,3.65,2.888,2.363,1.8,1.8,1.438,0,0
"2018-04-02 20:59:00",1165175,-1,10.44,9.85,9.51,14.35,0,257.8,6.2,3.95,3.95,3.2,3.2,2.45,0.501,4.25,3.063,2.475,1.95,1.875,1.4,0,0
"2018-04-02 21:00:00",1165176,-1,10.49,9.88,9.51,14.41,0,261.6,7.7,6.2,5.45,4.7,4.7,3.95,0.988,4.625,3.875,3.162,2.5,2.363,1.825,0,0
"2018-04-02 21:01:00",1165177,-1,10.63,10.16,9.79,14.28,0,257.4,6.2,5.45,4.7,3.95,4.7,3.95,0.682,5.075,4.263,3.538,2.775,2.563,1.988,0,0
"2018-04-02 21:02:00",1165178,-1,10.66,10.21,9.86,14.14,0,256.2,6.2,5.45,4.7,3.95,3.95,3.2,0.559,5.037,4.15,3.55,2.925,2.7,2.138,0,0
"2018-04-02 21:03:00",1165179,-1,10.62,10.21,9.89,14.17,0,257.9,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.637,3.838,3.175,2.563,2.413,1.813,0,0
"2018-04-02 21:04:00",1165180,-1,10.53,10.09,9.8,14.22,0,253.1,5.45,3.95,3.95,2.45,2.45,2.45,0.435,4.225,3.413,2.575,1.95,1.863,1.4,0,0
"2018-04-02 21:05:00",1165181,-1,10.43,9.98,9.67,14.33,0,250.8,5.45,4.7,3.2,2.45,2.45,2.45,0.406,4.425,3.413,2.638,1.988,1.85,1.363,0,0
"2018-04-02 21:06:00",1165182,-1,10.35,9.91,9.6,14.4,0,250.9,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.038,3.213,2.613,2.088,1.988,1.513,0,0
"2018-04-02 21:07:00",1165183,-1,10.22,9.75,9.47,14.55,0,253.1,5.45,3.95,3.2,2.45,2.45,1.7,0.494,4.1,3.125,2.45,1.825,1.7,1.234,0,0
"2018-04-02 21:08:00",1165184,-1,10.16,9.66,9.37,14.72,0,250.5,5.45,4.7,3.95,3.2,2.45,2.45,0.429,4.138,3.35,2.688,1.975,1.85,1.45,0,0
"2018-04-02 21:09:00",1165185,-1,10.22,9.69,9.39,14.82,0,253,7.7,6.95,6.2,5.45,5.45,5.45,0.95,5.462,4.6,3.7,3.15,2.988,2.513,0,0
"2018-04-02 21:10:00",1165186,-1,10.31,10,9.67,14.56,0,253.9,6.95,5.45,5.45,4.7,4.7,3.95,0.81,4.487,4.012,3.4,2.813,2.725,2.2,0,0
"2018-04-02 21:11:00",1165187,0,10.11,9.86,9.59,14.58,0,262.9,4.7,3.95,3.95,3.2,3.2,2.45,0.435,4.012,3.225,2.775,2.275,2.163,1.663,0,0
"2018-04-02 21:12:00",1165188,0,9.99,9.67,9.41,14.79,0,258.6,4.7,3.95,3.2,2.45,2.45,1.7,0.483,3.938,3.088,2.4,1.75,1.663,1.284,0,0
"2018-04-02 21:13:00",1165189,0,10.03,9.56,9.25,14.97,0,254.6,4.7,3.95,3.2,2.45,2.45,1.7,0.394,4.163,3.175,2.388,1.725,1.638,1.172,0,0
"2018-04-02 21:14:00",1165190,0,10.16,9.51,9.17,15.06,0,254.4,6.2,5.45,4.7,4.7,3.95,3.2,0.694,4.662,3.6,2.95,2.525,2.375,1.888,0,0
"2018-04-02 21:15:00",1165191,0,10.26,9.6,9.21,14.99,0,253.6,6.2,4.7,3.95,3.2,2.45,2.45,0.422,4.787,3.588,2.863,2.213,2.088,1.575,0,0
"2018-04-02 21:16:00",1165192,0,10.17,9.56,9.16,15,0,252,5.45,4.7,3.95,3.2,3.2,2.45,0.42,4.437,3.313,2.725,2.138,2.037,1.425,0,0
"2018-04-02 21:17:00",1165193,0,10.07,9.5,9.12,15.04,0,252.9,5.45,4.7,3.95,3.2,3.2,2.45,0.534,4.687,3.638,2.85,2.25,2.15,1.625,0,0
"2018-04-02 21:18:00",1165194,0,9.99,9.5,9.12,15.09,0,256.8,4.7,3.95,3.95,3.2,3.2,2.45,0.415,4.3,3.488,3,2.45,2.325,1.85,0,0
"2018-04-02 21:19:00",1165195,0,9.89,9.45,9.11,15.1,0,256.7,5.45,3.95,3.95,2.45,3.2,2.45,0.467,4.212,3.125,2.5,1.925,1.888,1.513,0,0
"2018-04-02 21:20:00",1165196,0,9.8,9.33,9.02,15.23,0,255.9,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.913,2.888,2.363,1.738,1.688,1.284,0,0
"2018-04-02 21:21:00",1165197,0,9.68,9.26,8.94,15.34,0,253.9,4.7,3.95,3.2,2.45,2.45,1.7,0.429,3.613,3.025,2.413,1.85,1.813,1.338,0,0
"2018-04-02 21:22:00",1165198,0,9.54,9.14,8.79,15.45,0,249,4.7,3.95,3.2,2.45,2.45,1.7,0.421,3.563,2.9,2.3,1.575,1.6,1.188,0,0
"2018-04-02 21:23:00",1165199,0,9.48,9,8.63,15.59,0,248.6,5.45,3.95,3.2,2.45,2.45,1.7,0.398,3.938,2.938,2.188,1.6,1.6,1.159,0,0
"2018-04-02 21:24:00",1165200,0,9.53,8.94,8.54,15.71,0,245,4.7,3.95,3.2,3.2,3.2,1.7,0.48,3.975,3.188,2.338,1.775,1.763,1.313,0,0
"2018-04-02 21:25:00",1165201,0,9.63,9.01,8.57,15.69,0,248.2,6.2,5.45,4.7,3.95,3.95,3.2,0.682,4.5,3.463,2.863,2.4,2.188,1.722,0,0
"2018-04-02 21:26:00",1165202,0,9.83,9.18,8.77,15.59,0,245.7,5.45,4.7,3.95,3.2,3.2,3.2,0.42,4.5,3.475,2.675,2.113,2.037,1.688,0,0
"2018-04-02 21:27:00",1165203,0,9.75,9.14,8.75,15.48,0,243,4.7,3.95,3.2,3.2,2.45,2.45,0.435,4.15,3.2,2.563,1.988,1.863,1.438,0,0
"2018-04-02 21:28:00",1165204,0,9.62,9,8.62,15.59,0,241,5.45,3.95,3.2,3.2,3.2,2.45,0.464,4.025,3.063,2.413,1.863,1.838,1.488,0,0
"2018-04-02 21:29:00",1165205,0,9.48,8.86,8.48,15.76,0,244.7,5.45,3.2,3.2,3.2,2.45,2.45,0.42,4,2.788,2.275,1.813,1.663,1.238,0,0
"2018-04-02 21:30:00",1165206,0,9.34,8.73,8.38,15.91,0,249.5,4.7,3.95,3.2,2.45,2.45,1.7,0.442,3.8,2.95,2.35,1.775,1.663,1.213,0,0
"2018-04-02 21:31:00",1165207,0,9.36,8.7,8.31,16.04,0,243.3,4.7,3.95,3.95,3.2,2.45,2.45,0.512,4.125,3.2,2.463,1.838,1.725,1.438,0,0
"2018-04-02 21:32:00",1165208,0,9.41,8.67,8.27,16.04,0,243.1,5.45,3.95,3.2,2.45,2.45,2.45,0.453,4.4,3.188,2.438,1.788,1.725,1.45,0,0
"2018-04-02 21:33:00",1165209,0,9.53,8.66,8.24,16.13,0,241.2,5.45,3.95,3.2,2.45,2.45,2.45,0.398,4.337,3.1,2.575,1.888,1.8,1.45,0,0
"2018-04-02 21:34:00",1165210,0,9.44,8.6,8.19,16.13,0,245.8,4.7,3.2,3.2,2.45,2.45,1.7,0.338,3.763,2.7,2.2,1.725,1.613,1.2,0,0
"2018-04-02 21:35:00",1165211,0,9.36,8.5,8.1,16.26,0,240.5,4.7,3.2,2.45,2.45,2.45,2.45,0.359,3.925,2.95,2.288,1.763,1.75,1.388,0,0
"2018-04-02 21:36:00",1165212,0,9.34,8.43,7.994,16.34,0,242.2,4.7,3.2,2.45,2.45,1.7,1.7,0.393,3.713,2.513,1.888,1.165,1.209,0.737,0,0
"2018-04-02 21:37:00",1165213,0,9.31,8.31,7.877,16.44,0,239.9,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.45,2.375,1.8,1.225,1.275,0.908,0,0
"2018-04-02 21:38:00",1165214,0,9.11,8.19,7.703,16.58,0,241.6,3.95,3.2,2.45,1.7,1.7,1.7,0.436,3.325,2.35,1.6,0.904,1.033,0.627,0,0
"2018-04-02 21:39:00",1165215,0,8.97,8.1,7.548,16.72,0,245.4,3.95,3.2,2.45,1.7,1.7,0.95,0.482,3.063,2.225,1.588,0.819,0.904,0.206,0,0
"2018-04-02 21:40:00",1165216,0,8.84,8.03,7.455,16.82,0,245.8,3.95,2.45,1.7,1.7,0.95,0.95,0.468,2.975,1.988,1.425,0.329,0.396,0.016,0,0
"2018-04-02 21:41:00",1165217,0,8.85,7.938,7.346,16.92,0,244.9,3.95,2.45,1.7,1.7,1.7,0.95,0.507,3.113,2.113,1.388,0.541,0.579,0.142,0,0
"2018-04-02 21:42:00",1165218,0,8.83,7.842,7.261,17.06,0,249.2,3.95,2.45,2.45,1.7,1.7,0.95,0.51,3.125,2.037,1.463,0.699,0.743,0.348,0,0
"2018-04-02 21:43:00",1165219,0,8.85,7.817,7.218,17.2,0,245.4,3.95,2.45,1.7,0.95,0.95,0.95,0.474,3.25,2.013,1.363,0.301,0.443,0.032,0,0
"2018-04-02 21:44:00",1165220,0,8.9,7.859,7.23,17.29,0,247.2,5.45,3.95,3.95,3.2,2.45,2.45,0.659,3.488,2.525,2.013,1.425,1.287,0.723,0,0
"2018-04-02 21:45:00",1165221,0,9.01,8.12,7.527,17.21,0,243.3,3.95,3.95,3.2,2.45,2.45,2.45,0.391,3.713,2.863,2.325,1.888,1.825,1.5,0,0
"2018-04-02 21:46:00",1165222,0,9.24,8.37,7.827,16.88,0,240.2,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.488,2.663,2.163,1.588,1.488,1.068,0,0
"2018-04-02 21:47:00",1165223,0,9.25,8.37,7.834,16.73,0,240.2,3.95,3.2,2.45,1.7,1.7,1.7,0.428,3.225,2.2,1.625,0.964,0.98,0.377,0,0
"2018-04-02 21:48:00",1165224,0,9.18,8.28,7.722,16.79,0,238.7,3.95,2.45,2.45,1.7,1.7,0.95,0.477,3.063,2.1,1.5,0.734,0.762,0.079,0,0
"2018-04-02 21:49:00",1165225,0,9.04,8.2,7.609,16.88,0,239.7,3.2,2.45,1.7,1.7,1.7,0.95,0.467,2.688,1.963,1.45,0.623,0.646,0.174,0,0
"2018-04-02 21:50:00",1165226,0,8.85,8.05,7.461,16.99,0,238,3.95,2.45,1.7,1.7,1.7,0.95,0.496,2.7,1.875,1.275,0.263,0.326,0.079,0,0
"2018-04-02 21:51:00",1165227,-1,8.71,7.882,7.276,17.18,0,242.2,3.2,2.45,1.7,0,0.95,0,0.285,2.213,1.55,0.974,0,0.095,0,0,0
"2018-04-02 21:52:00",1165228,-1,8.57,7.791,7.136,17.3,0,245.8,2.45,1.7,0.95,0,0,0,0,1.95,1.388,0.792,0,0,0,0,0
"2018-04-02 21:53:00",1165229,-1,8.45,7.768,7.044,17.38,0,241.9,2.45,1.7,1.7,0,0,0,0,2.213,1.513,1.009,0,0,0,0,0
"2018-04-02 21:54:00",1165230,-1,8.38,7.766,6.992,17.41,0,236.5,3.2,1.7,0.95,0,0,0,0,2.2,1.363,0.839,0,0,0,0,0
"2018-04-02 21:55:00",1165231,-1,8.33,7.738,6.969,17.43,0,245.3,2.45,1.7,1.7,0,0,0,0,2.138,1.338,0.63,0,0,0,0,0
"2018-04-02 21:56:00",1165232,-1,8.32,7.756,7.014,17.44,0,236.1,3.2,2.45,1.7,0.95,1.7,0.95,0.493,2.525,1.788,1.225,0.253,0.535,0.032,0,0
"2018-04-02 21:57:00",1165233,-1,8.32,7.757,7.033,17.39,0,227.7,3.2,2.45,1.7,1.7,1.7,0.95,0.565,2.163,1.688,1.338,0.449,0.585,0.237,0,0
"2018-04-02 21:58:00",1165234,-1,8.27,7.703,6.997,17.51,0,234.7,3.2,2.45,2.45,1.7,1.7,0.95,0.39,2.363,1.988,1.588,0.791,0.873,0.174,0,0
"2018-04-02 21:59:00",1165235,-1,8.19,7.682,6.977,17.52,0,233.3,2.45,2.45,1.7,0.95,0.95,0,0.474,2.037,1.575,1.188,0.158,0.443,0,0,0
"2018-04-02 22:00:00",1165236,-1,8.08,7.642,6.928,17.55,0,227.6,3.2,2.45,2.45,1.7,1.7,0.95,0.472,2.488,1.975,1.575,0.636,0.63,0.19,0,0
"2018-04-02 22:01:00",1165237,-1,7.955,7.562,6.823,17.58,0,222.3,3.2,2.45,2.45,1.7,1.7,0.95,0.4,2.5,2.037,1.588,0.898,0.914,0.253,0,0
"2018-04-02 22:02:00",1165238,-1,7.855,7.442,6.666,17.66,0,222.8,3.95,2.45,1.7,0.95,0.95,0,0.458,2.363,1.65,1.188,0.127,0.348,0,0,0
"2018-04-02 22:03:00",1165239,-1,7.838,7.295,6.522,17.83,0,227.8,4.7,3.2,2.45,1.7,1.7,0.95,0.517,3.075,2.288,1.675,0.713,0.913,0.317,0,0
"2018-04-02 22:04:00",1165240,-1,8.03,7.304,6.587,18.1,0,230.9,4.7,3.2,3.2,2.45,2.45,1.7,0.437,3.563,2.738,2.188,1.447,1.4,1.102,0,0
"2018-04-02 22:05:00",1165241,-1,8.05,7.306,6.682,18.06,0,227.8,4.7,3.95,3.2,2.45,2.45,1.7,0.473,3.638,2.775,2.037,1.5,1.347,0.942,0,0
"2018-04-02 22:06:00",1165242,-1,8.21,7.382,6.819,18.27,0,239.4,4.7,3.2,3.2,3.2,2.45,2.45,0.521,3.75,2.575,2.1,1.584,1.6,1.338,0,0
"2018-04-02 22:07:00",1165243,-1,8.13,7.393,6.892,18.18,0,236.1,3.95,3.2,2.45,1.7,1.7,0.95,0.374,2.875,2.238,1.55,0.828,1.04,0.57,0,0
"2018-04-02 22:08:00",1165244,-1,7.937,7.299,6.853,18.22,0,239.9,3.2,2.45,2.45,1.7,1.7,1.7,0.48,2.425,1.75,1.4,0.528,0.718,0.297,0,0
"2018-04-02 22:09:00",1165245,-1,7.859,7.135,6.728,18.37,0,245.3,4.7,3.2,2.45,2.45,2.45,1.7,0.74,2.75,1.925,1.4,0.384,0.574,0.258,0,0
"2018-04-02 22:10:00",1165246,-1,7.826,7.065,6.664,18.64,0,250.6,4.7,3.2,2.45,1.7,1.7,1.7,0.354,3.275,2.25,1.763,1.168,1.2,0.629,0,0
"2018-04-02 22:11:00",1165247,0,7.968,7.181,6.774,18.9,0,256.5,4.7,3.95,3.95,3.2,3.2,2.45,0.594,3.675,2.763,2.375,1.913,1.813,1.393,0,0
"2018-04-02 22:12:00",1165248,0,8.03,7.332,6.885,18.81,0,257.3,5.45,3.95,3.2,3.2,2.45,2.45,0.53,3.937,2.925,2.413,1.838,1.725,1.243,0,0
"2018-04-02 22:13:00",1165249,0,8.06,7.408,7.001,18.8,0,261.6,4.7,3.95,3.2,2.45,2.45,2.45,0.407,3.513,2.9,2.513,1.888,1.813,1.4,0,0
"2018-04-02 22:14:00",1165250,0,8.08,7.458,7.07,18.81,0,257.4,5.45,3.95,3.2,3.2,3.2,2.45,0.549,3.887,2.75,2.088,1.6,1.613,1.133,0,0
"2018-04-02 22:15:00",1165251,0,8.17,7.546,7.16,18.9,0,252.6,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.875,3.225,2.625,2.1,1.988,1.413,0,0
"2018-04-02 22:16:00",1165252,0,8.24,7.657,7.27,18.98,0,255.1,6.2,4.7,4.7,3.95,3.2,2.45,0.555,4.287,3.213,2.7,2.088,2.037,1.613,0,0
"2018-04-02 22:17:00",1165253,0,8.34,7.768,7.443,19.13,0,256.3,5.45,4.7,3.95,3.95,3.2,2.45,0.463,4.35,3.4,2.975,2.55,2.413,1.9,0,0
"2018-04-02 22:18:00",1165254,0,8.47,7.91,7.533,19.21,0,251.5,4.7,4.7,3.95,3.2,3.2,2.45,0.472,4.275,3.438,2.675,2.088,1.9,1.475,0,0
"2018-04-02 22:19:00",1165255,0,8.51,7.975,7.559,19.25,0,250.3,4.7,3.95,3.2,2.45,2.45,2.45,0.488,3.713,2.85,2.213,1.647,1.625,1.158,0,0
"2018-04-02 22:20:00",1165256,0,8.52,7.949,7.539,19.29,0,252.5,3.95,3.95,3.2,2.45,2.45,2.45,0.553,3.5,2.575,1.938,1.39,1.475,1.032,0,0
"2018-04-02 22:21:00",1165257,0,8.59,7.948,7.543,19.43,0,255.7,4.7,3.95,3.2,2.45,2.45,1.7,0.446,3.663,2.675,2.138,1.55,1.513,0.967,0,0
"2018-04-02 22:22:00",1165258,0,8.67,8.03,7.6,19.44,0,252.1,4.7,3.2,3.2,2.45,2.45,1.7,0.418,3.438,2.613,2.088,1.563,1.475,1.068,0,0
"2018-04-02 22:23:00",1165259,0,8.67,8.07,7.604,19.5,0,249.2,4.7,3.95,3.2,3.2,2.45,2.45,0.488,3.925,3.025,2.463,1.888,1.775,1.325,0,0
"2018-04-02 22:24:00",1165260,0,8.74,8.11,7.641,19.55,0,250.7,5.45,3.95,3.2,2.45,2.45,2.45,0.422,3.813,2.838,2.063,1.45,1.463,1.112,0,0
"2018-04-02 22:25:00",1165261,0,8.81,8.12,7.667,19.59,0,254.1,4.7,3.95,3.2,2.45,2.45,1.7,0.442,3.975,3.088,2.4,1.775,1.663,1.247,0,0
"2018-04-02 22:26:00",1165262,0,8.78,8.18,7.719,19.64,0,250.9,4.7,3.95,3.2,2.45,2.45,1.7,0.426,3.788,3.138,2.425,1.75,1.625,1.159,0,0
"2018-04-02 22:27:00",1165263,0,8.77,8.24,7.774,19.62,0,253,4.7,3.95,3.2,2.45,2.45,1.7,0.456,3.588,2.825,2.288,1.663,1.613,1.181,0,0
"2018-04-02 22:28:00",1165264,0,8.77,8.2,7.775,19.69,0,249.4,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.588,2.55,1.913,1.338,1.338,0.983,0,0
"2018-04-02 22:29:00",1165265,0,8.72,8.13,7.672,19.81,0,246.1,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.463,2.7,2.113,1.563,1.538,1.25,0,0
"2018-04-02 22:30:00",1165266,0,8.69,8.04,7.575,19.94,0,251.4,4.7,3.2,2.45,1.7,1.7,1.7,0.397,3.375,2.375,1.875,1.036,1.024,0.392,0,0
"2018-04-02 22:31:00",1165267,0,8.8,8.08,7.59,20.15,0,255.4,4.7,3.95,3.2,2.45,2.45,1.7,0.451,3.738,2.85,2.288,1.75,1.65,1.165,0,0
"2018-04-02 22:32:00",1165268,0,8.96,8.26,7.76,20.13,0,253.1,5.45,3.95,3.95,3.2,2.45,1.7,0.437,4.138,3.2,2.55,1.95,1.825,1.368,0,0
"2018-04-02 22:33:00",1165269,0,9.02,8.38,7.909,20.01,0,251.7,4.7,3.95,3.95,3.2,3.2,2.45,0.484,4.237,3.313,2.7,2.05,1.838,1.438,0,0
"2018-04-02 22:34:00",1165270,0,9.1,8.41,7.982,20.01,0,250.2,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.3,3.525,2.963,2.325,2.213,1.775,0,0
"2018-04-02 22:35:00",1165271,0,9.04,8.47,8.03,20,0,251.7,4.7,3.95,3.2,3.2,2.45,1.7,0.484,3.9,3.15,2.425,1.763,1.713,1.284,0,0
"2018-04-02 22:36:00",1165272,0,8.95,8.35,7.954,20.06,0,248,4.7,3.95,3.2,2.45,2.45,2.45,0.375,3.925,2.888,2.225,1.7,1.713,1.313,0,0
"2018-04-02 22:37:00",1165273,0,8.9,8.25,7.837,20.25,0,244.9,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.825,2.988,2.425,1.913,1.838,1.413,0,0
"2018-04-02 22:38:00",1165274,0,8.85,8.17,7.746,20.39,0,244,4.7,3.2,3.2,1.7,1.7,1.7,0.409,3.5,2.6,1.913,1.338,1.309,0.972,0,0
"2018-04-02 22:39:00",1165275,0,8.75,8.1,7.671,20.63,0,248.3,4.7,3.95,3.2,2.45,2.45,2.45,0.482,3.638,2.875,2.2,1.638,1.525,1.018,0,0
"2018-04-02 22:40:00",1165276,0,8.7,8.09,7.635,20.71,0,249.5,4.7,3.95,2.45,2.45,2.45,1.7,0.403,3.688,2.675,2.05,1.463,1.45,1.024,0,0
"2018-04-02 22:41:00",1165277,0,8.61,7.997,7.56,20.82,0,248.6,4.7,3.2,2.45,1.7,1.7,1.7,0.373,3.375,2.563,2,1.35,1.363,0.953,0,0
"2018-04-02 22:42:00",1165278,0,8.54,7.898,7.488,20.99,0,249.2,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.4,2.488,2.037,1.359,1.275,0.93,0,0
"2018-04-02 22:43:00",1165279,0,8.4,7.8,7.371,21.1,0,248,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.088,2.25,1.638,1.008,1.04,0.563,0,0
"2018-04-02 22:44:00",1165280,0,8.32,7.687,7.223,21.28,0,246.3,3.95,3.2,2.45,1.7,1.7,0.95,0.384,3.05,2.413,1.763,1.125,1.053,0.586,0,0
"2018-04-02 22:45:00",1165281,0,8.21,7.572,7.055,21.39,0,241.1,3.95,3.2,2.45,1.7,1.7,0.95,0.482,3.138,2.225,1.625,0.848,0.791,0.301,0,0
"2018-04-02 22:46:00",1165282,0,8.13,7.446,6.884,21.58,0,242.6,4.7,3.2,2.45,1.7,1.7,0.95,0.429,3.088,2.225,1.613,0.88,0.725,0.127,0,0
"2018-04-02 22:47:00",1165283,0,8.11,7.346,6.719,21.79,0,246.3,4.7,3.2,2.45,1.7,1.7,1.7,0.482,3.55,2.35,1.813,1.039,1.014,0.553,0,0
"2018-04-02 22:48:00",1165284,0,8.13,7.26,6.636,21.94,0,249.5,4.7,3.2,2.45,1.7,1.7,1.7,0.447,3.7,2.513,1.8,1.162,1.177,0.722,0,0
"2018-04-02 22:49:00",1165285,0,8.09,7.224,6.631,22.16,0,251.9,4.7,3.95,3.95,3.2,2.45,1.7,0.425,3.975,3.138,2.45,1.625,1.513,1.062,0,0
"2018-04-02 22:50:00",1165286,0,8.11,7.325,6.797,22.31,0,252.9,5.45,4.7,3.95,3.2,2.45,2.45,0.502,4.25,3.188,2.325,1.688,1.663,1.309,0,0
"2018-04-02 22:51:00",1165287,-1,8.09,7.356,6.851,22.31,0,254.3,4.7,3.95,3.2,2.45,2.45,1.7,0.463,3.85,2.825,2.275,1.713,1.738,1.215,0,0
"2018-04-02 22:52:00",1165288,-1,8.04,7.317,6.835,22.47,0,256.6,6.2,4.7,3.2,3.2,2.45,1.7,0.398,4.45,3.188,2.425,1.875,1.8,1.35,0,0
"2018-04-02 22:53:00",1165289,-1,8.1,7.403,6.883,22.66,0,255.9,6.2,4.7,3.95,3.2,3.2,2.45,0.403,4.362,3.35,2.65,2.037,1.95,1.5,0,0
"2018-04-02 22:54:00",1165290,-1,8.11,7.466,6.997,22.69,0,256.7,5.45,4.7,3.95,3.95,3.2,2.45,0.502,4.275,3.363,2.725,2.125,2.05,1.663,0,0
"2018-04-02 22:55:00",1165291,-1,8.14,7.551,7.097,22.76,0,254.6,5.45,4.7,4.7,3.2,3.2,2.45,0.567,4.562,3.788,3.113,2.4,2.325,1.75,0,0
"2018-04-02 22:56:00",1165292,-1,8.19,7.702,7.276,22.73,0,254.2,5.45,4.7,3.95,3.2,3.2,2.45,0.419,4.587,3.613,2.975,2.275,2.125,1.675,0,0
"2018-04-02 22:57:00",1165293,-1,8.21,7.7,7.298,22.7,0,256.7,5.45,5.45,3.95,3.95,3.2,3.2,0.556,4.512,3.738,3,2.238,2.1,1.75,0,0
"2018-04-02 22:58:00",1165294,-1,8.3,7.78,7.406,22.83,0,255.2,5.45,5.45,4.7,3.95,3.95,3.2,0.573,4.812,3.825,3.275,2.7,2.588,1.975,0,0
"2018-04-02 22:59:00",1165295,-1,8.36,7.855,7.523,22.82,0,254.5,5.45,5.45,4.7,3.95,3.2,3.2,0.46,4.562,3.713,3.275,2.75,2.513,1.875,0,0
"2018-04-02 23:00:00",1165296,-1,8.44,7.921,7.566,22.89,0,254.4,6.2,4.7,4.7,3.2,3.2,2.45,0.539,5,3.875,3.025,2.45,2.313,1.725,0,0
"2018-04-02 23:01:00",1165297,-1,8.51,7.972,7.618,22.98,0,255.9,6.2,4.7,4.7,3.2,3.2,3.2,0.417,5.025,4.012,3.338,2.575,2.388,1.95,0,0
"2018-04-02 23:02:00",1165298,-1,8.58,8.04,7.692,23.01,0,261,6.2,5.45,4.7,4.7,3.95,3.2,0.619,5.15,4.4,3.8,3.013,2.788,2.2,0,0
"2018-04-02 23:03:00",1165299,-1,8.53,8.08,7.757,23.01,0,276.3,4.7,4.7,3.95,3.2,3.2,3.2,0.503,3.975,3.45,3.063,2.425,2.313,1.913,0,0
"2018-04-02 23:04:00",1165300,-1,8.14,7.847,7.591,22.98,0,317.5,4.7,4.7,3.95,3.2,3.2,2.45,0.521,4.25,3.35,2.713,2.1,2.075,1.738,0,0
"2018-04-02 23:05:00",1165301,-1,7.691,7.263,7.153,23.04,0,313.6,5.45,3.95,3.2,2.45,2.45,2.45,0.349,4.375,3.188,2.425,1.913,1.838,1.5,0,0
"2018-04-02 23:06:00",1165302,-1,7.527,6.902,6.768,23.44,0,305.2,6.95,6.95,5.45,5.45,4.7,3.2,0.553,5.475,4.237,3.425,2.725,2.513,2,0,0
"2018-04-02 23:07:00",1165303,-1,7.839,7.209,6.906,23.68,0,286.1,6.95,5.45,5.45,4.7,4.7,3.2,0.776,5.112,4.212,3.438,2.913,2.738,2.238,0,0
"2018-04-02 23:08:00",1165304,-1,8.18,7.55,7.136,23.44,0,282.5,6.95,6.2,6.2,5.45,4.7,3.95,0.852,5.525,4.925,4.2,3.475,3.275,2.65,0,0
"2018-04-02 23:09:00",1165305,-1,8.3,7.912,7.429,22.88,0,279.4,6.95,5.45,4.7,4.7,3.95,3.2,0.584,5.025,3.987,3.413,2.925,2.75,2.238,0,0
"2018-04-02 23:10:00",1165306,-1,8.21,7.809,7.463,22.75,0,293.9,6.2,5.45,3.95,3.95,3.95,3.2,0.521,4.662,4.075,3.338,2.725,2.588,2.075,0,0
"2018-04-02 23:11:00",1165307,0,8.01,7.596,7.33,23.01,0,289.2,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.425,3.5,2.938,2.288,2.238,1.75,0,0
"2018-04-02 23:12:00",1165308,0,8.09,7.56,7.261,23.31,0,278.8,5.45,4.7,3.95,3.2,3.2,2.45,0.499,4.662,3.663,2.938,2.2,2.138,1.688,0,0
"2018-04-02 23:13:00",1165309,0,8.2,7.599,7.235,23.41,0,279.4,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.587,3.588,2.9,2.213,2.088,1.625,0,0
"2018-04-02 23:14:00",1165310,0,8.11,7.56,7.203,23.48,0,281.3,4.7,3.95,3.95,3.2,3.2,2.45,0.549,4.05,3.188,2.575,2.05,1.988,1.613,0,0
"2018-04-02 23:15:00",1165311,0,7.976,7.444,7.138,23.66,0,301.6,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.938,3.213,2.7,2.2,2.138,1.659,0,0
"2018-04-02 23:16:00",1165312,0,7.639,7.243,6.961,23.84,0,328,4.7,4.7,3.95,3.2,3.2,2.45,0.539,4.062,3.388,2.738,2.225,2.063,1.6,0,0
"2018-04-02 23:17:00",1165313,0,7.255,6.917,6.702,24.13,0,316.8,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.05,2.35,1.913,1.334,1.388,0.99,0,0
"2018-04-02 23:18:00",1165314,0,7.076,6.694,6.515,24.21,0,314.7,4.7,3.2,3.2,3.2,3.2,2.45,0.476,3.413,2.613,2.3,1.85,1.788,1.334,0,0
"2018-04-02 23:19:00",1165315,0,7.011,6.599,6.378,24.3,0,301.7,3.95,3.2,2.45,1.7,1.7,1.7,0.633,3.025,2,1.484,0.65,0.824,0.402,0,0
"2018-04-02 23:20:00",1165316,0,6.913,6.466,6.229,24.57,0,291.3,3.2,2.45,2.45,1.7,1.7,0.95,0.362,2.4,1.813,1.575,1.03,1.134,0.538,0,0
"2018-04-02 23:21:00",1165317,0,6.749,6.33,6.097,24.76,0,281.5,3.2,2.45,2.45,1.7,1.7,1.7,0.331,2.45,1.95,1.613,1.024,1.084,0.547,0,0
"2018-04-02 23:22:00",1165318,0,6.625,6.206,5.94,24.98,0,280.1,3.2,2.45,2.45,1.7,1.7,1.7,0.478,2.413,1.95,1.625,0.926,0.932,0.345,0,0
"2018-04-02 23:23:00",1165319,0,6.543,6.124,5.82,25.18,0,283.3,3.2,2.45,1.7,1.7,1.7,0.95,0.382,2.538,1.925,1.45,0.731,0.93,0.269,0,0
"2018-04-02 23:24:00",1165320,0,6.469,6.04,5.709,25.23,0,287.4,3.2,2.45,1.7,0.95,0.95,0.95,0.435,2.325,1.775,1.35,0.443,0.665,0.063,0,0
"2018-04-02 23:25:00",1165321,0,6.368,5.963,5.621,25.25,0,293.9,2.45,2.45,1.7,0.95,0.95,0,0.435,2.1,1.738,1.213,0.174,0.285,0,0,0
"2018-04-02 23:26:00",1165322,0,6.253,5.88,5.508,25.32,0,297.7,3.2,2.45,1.7,0,0,0,0,2.213,1.613,1.072,0,0,0,0,0
"2018-04-02 23:27:00",1165323,0,6.169,5.782,5.384,25.42,0,301.4,3.2,2.45,1.7,0,0.95,0,0.122,2.25,1.6,1.025,0,0.016,0,0,0
"2018-04-02 23:28:00",1165324,0,6.064,5.658,5.25,25.51,0,300.4,3.2,2.45,0.95,0,0,0,0,2.238,1.6,0.871,0,0,0,0,0
"2018-04-02 23:29:00",1165325,0,5.954,5.467,5.108,25.66,0,301.3,2.45,1.7,0.95,0,0,0,0,1.975,1.238,0.538,0,0,0,0,0
"2018-04-02 23:30:00",1165326,0,5.898,5.31,4.972,25.89,0,304.6,2.45,1.7,0.95,0,0,0,0,1.525,1.047,0.016,0,0,0,0,0
"2018-04-02 23:31:00",1165327,0,5.855,5.222,4.859,26.08,0,313.8,1.7,0.95,0,0,0,0,0,1.134,0.523,0,0,0,0,0,0
"2018-04-02 23:32:00",1165328,0,5.841,5.128,4.755,26.18,0,318,1.7,0,0,0,0,0,0,0.8,0,0,0,0,0,0,0
"2018-04-02 23:33:00",1165329,0,5.86,5.08,4.648,26.41,0,316.4,1.7,0.95,0,0,0,0,0,0.932,0.063,0,0,0,0,0,0
"2018-04-02 23:34:00",1165330,0,5.83,5.114,4.562,26.91,0,303.4,1.7,0,0,0,0,0,0,0.408,0,0,0,0,0,0,0
"2018-04-02 23:35:00",1165331,0,5.722,5.062,4.494,26.68,0,278.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-02 23:36:00",1165332,0,5.613,4.995,4.408,26.71,0,278.5,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0
"2018-04-02 23:37:00",1165333,0,5.523,4.95,4.407,26.7,0,278.5,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0
"2018-04-02 23:38:00",1165334,0,5.423,4.918,4.425,26.57,0,278.5,0,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0
"2018-04-02 23:39:00",1165335,0,5.325,4.94,4.366,26.57,0,278.5,0,0.95,1.7,0,0.95,0,0.207,0,0.586,1.025,0,0.048,0,0,0
"2018-04-02 23:40:00",1165336,0,5.259,4.957,4.181,26.61,0,278.5,0,0.95,1.7,0,0.95,0,0.474,0,0.744,1.087,0,0.507,0,0,0
"2018-04-02 23:41:00",1165337,0,5.249,5.019,3.917,26.67,0,100,0,1.7,1.7,0,1.7,0.95,0.419,0,0.864,1.238,0,0.87,0.237,0,0
"2018-04-02 23:42:00",1165338,0,5.257,5.019,3.761,26.59,0,84,1.7,1.7,1.7,0,1.7,1.7,0.504,0.609,1.043,1.363,0,1.105,0.788,0,0
"2018-04-02 23:43:00",1165339,0,5.328,5.017,3.781,26.97,0,73.41,1.7,2.45,1.7,0,1.7,0.95,0.375,0.927,1.154,1.315,0,0.958,0.396,0,0
"2018-04-02 23:44:00",1165340,0,5.435,5.006,3.677,26.85,0,72.24,2.45,2.45,2.45,0,1.7,0.95,0.459,1.713,1.625,1.425,0,0.879,0.523,0,0
"2018-04-02 23:45:00",1165341,0,5.567,4.767,3.426,26.88,0,72,3.2,2.45,2.45,1.7,1.7,0.95,0.322,2.338,1.85,1.65,0.386,1.072,0.633,0,0
"2018-04-02 23:46:00",1165342,0,5.461,4.475,3.315,27.84,0,67.29,3.95,2.45,2.45,2.45,2.45,1.7,0.41,2.45,1.975,1.638,1.184,1.225,0.8,0,0
"2018-04-02 23:47:00",1165343,0,5.46,4.515,3.522,28.76,0,77.48,3.2,3.2,2.45,1.7,1.7,1.7,0.317,2.513,2.213,1.775,1.074,1.125,0.857,0,0
"2018-04-02 23:48:00",1165344,0,5.388,4.586,3.702,28.39,0,72.01,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.425,2.275,2.013,1.463,1.35,1.018,0,0
"2018-04-02 23:49:00",1165345,0,5.179,4.472,3.795,28.2,0,76.95,3.2,3.2,2.45,2.45,2.45,2.45,0.426,2.675,2.375,2.2,1.725,1.625,1.209,0,0
"2018-04-02 23:50:00",1165346,0,5.132,4.25,3.711,28.37,0,73.65,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.538,1.975,1.625,1.046,1.053,0.709,0,0
"2018-04-02 23:51:00",1165347,-1,5.063,4.106,3.591,28.82,0,73.03,3.95,2.45,2.45,0.95,1.7,0.95,0.409,2.875,2.188,1.463,0.507,0.757,0.142,0,0
"2018-04-02 23:52:00",1165348,-1,5.248,4.122,3.512,29.81,0,72.74,3.95,3.2,2.45,2.45,2.45,1.7,0.39,2.75,2.575,2.1,1.472,1.413,0.876,0,0
"2018-04-02 23:53:00",1165349,-1,5.243,4.259,3.639,29.55,0,70.96,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.8,2.125,1.788,1.288,1.238,0.857,0,0
"2018-04-02 23:54:00",1165350,-1,5.173,4.168,3.643,29.43,0,69.83,3.2,2.45,2.45,1.7,1.7,0.95,0.341,2.7,1.95,1.6,0.857,0.962,0.38,0,0
"2018-04-02 23:55:00",1165351,-1,5.1,4.077,3.605,29.73,0,62.31,3.2,2.45,1.7,0.95,0.95,0.95,0.462,2.188,1.7,1.288,0.206,0.586,0.032,0,0
"2018-04-02 23:56:00",1165352,-1,5.161,4.025,3.538,30.1,0,68.43,3.2,2.45,1.7,0.95,1.7,0.95,0.437,2.275,1.65,1.2,0.19,0.753,0.095,0,0
"2018-04-02 23:57:00",1165353,-1,5.15,3.902,3.446,30.1,0,67.83,3.2,2.45,1.7,1.7,1.7,0.95,0.398,2.325,1.738,1.313,0.547,0.773,0.048,0,0
"2018-04-02 23:58:00",1165354,-1,5.259,3.835,3.343,30.67,0,68.76,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.488,1.825,1.438,0.852,0.956,0.095,0,0
"2018-04-02 23:59:00",1165355,-1,5.478,3.734,3.219,30.74,0,66.77,3.2,2.45,1.7,0.95,0.95,0,0.42,2.625,1.913,1.438,0.633,0.697,0,0,0
"2018-04-03 00:00:00",1165356,-1,5.734,3.677,3.061,31.21,0,66.39,3.2,2.45,1.7,0.95,0.95,0,0.473,2.85,1.875,1.475,0.396,0.427,0,0,0
"2018-04-03 00:01:00",1165357,-1,5.914,3.575,2.952,31.5,0,70.85,3.2,2.45,1.7,0.95,0.95,0,0.402,3.038,1.863,1.388,0.475,0.728,0,0,0
"2018-04-03 00:02:00",1165358,-1,5.891,3.452,2.821,32.04,0,69.84,3.2,2.45,1.7,0.95,0.95,0,0.465,3.075,1.938,1.25,0.048,0.38,0,0,0
"2018-04-03 00:03:00",1165359,-1,6.019,3.303,2.66,32.55,0,72.24,3.95,2.45,1.7,0,0.95,0,0.305,3.238,1.863,1.213,0,0.111,0,0,0
"2018-04-03 00:04:00",1165360,-1,6.222,3.091,2.5,33,0,68.05,3.95,2.45,1.7,0,0,0,0,3.188,1.825,0.893,0,0,0,0,0
"2018-04-03 00:05:00",1165361,-1,6.418,2.912,2.314,33.95,0,68.76,3.95,2.45,0.95,0,0,0,0,3.275,1.75,0.649,0,0,0,0,0
"2018-04-03 00:06:00",1165362,-1,6.488,2.857,2.159,35.25,0,67.46,3.95,2.45,1.7,0,0,0,0,3.163,1.75,0.999,0,0,0,0,0
"2018-04-03 00:07:00",1165363,-1,6.352,2.853,2.061,36.04,0,68.69,3.2,2.45,0.95,0,0,0,0,2.588,1.638,0.665,0,0,0,0,0
"2018-04-03 00:08:00",1165364,-1,6,2.895,1.952,37.1,0,69.1,3.2,2.45,1.7,0,0,0,0,2.738,1.913,0.938,0,0,0,0,0
"2018-04-03 00:09:00",1165365,-1,6.244,3.243,2.067,38.96,0,75.09,3.95,2.45,2.45,1.7,1.7,0.95,0.287,2.963,2.138,1.438,0.567,0.953,0.19,0,0
"2018-04-03 00:10:00",1165366,-1,6.4,3.457,2.254,38.66,0,63.84,3.2,2.45,1.7,1.7,0.95,0.95,0.237,2.65,2.037,1.438,0.757,0.887,0.016,0,0
"2018-04-03 00:11:00",1165367,0,6.675,3.77,2.475,40.11,0,62.2,3.2,2.45,2.45,1.7,1.7,0,0.359,2.525,2.175,1.525,0.725,0.848,0,0,0
"2018-04-03 00:12:00",1165368,0,6.733,4.21,2.762,40.17,0,60.28,3.2,2.45,1.7,1.7,0.95,0,0.339,2.738,1.963,1.55,0.757,0.807,0,0,0
"2018-04-03 00:13:00",1165369,0,6.74,4.321,2.938,39.64,0,52.59,3.2,2.45,1.7,0.95,1.7,0.95,0.278,2.663,2.275,1.538,0.855,0.912,0.222,0,0
"2018-04-03 00:14:00",1165370,0,6.852,4.488,2.892,39.96,0,47.13,3.2,2.45,1.7,0.95,0.95,0.95,0.323,2.638,2.2,1.413,0.443,0.823,0.174,0,0
"2018-04-03 00:15:00",1165371,0,6.818,4.597,2.846,40.06,0,48.34,3.95,3.2,2.45,1.7,1.7,0.95,0.365,2.825,2.338,1.813,1.062,1.027,0.348,0,0
"2018-04-03 00:16:00",1165372,0,6.86,5.041,3.274,42.11,0,56.31,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.175,2.025,1.988,1.425,1.3,0.792,0,0
"2018-04-03 00:17:00",1165373,0,6.834,5.406,3.588,41.17,0,40.93,3.2,3.2,2.45,1.7,1.7,1.7,0.384,2.763,2.513,1.822,1.028,1.184,0.737,0,0
"2018-04-03 00:18:00",1165374,0,6.871,5.523,3.504,40.91,0,51.06,3.2,3.2,2.45,1.7,1.7,0.95,0.325,2.588,2.563,1.863,1.093,1.138,0.823,0,0
"2018-04-03 00:19:00",1165375,0,6.754,5.376,3.34,39.19,0,46.74,3.2,2.45,2.45,1.7,1.7,1.7,0.311,2.55,2.3,1.713,1.027,1.059,0.598,0,0
"2018-04-03 00:20:00",1165376,0,6.767,4.884,3.189,39.1,0,32.2,3.95,3.2,2.45,1.7,1.7,0.95,0.323,2.838,2.525,1.675,0.845,0.88,0.364,0,0
"2018-04-03 00:21:00",1165377,0,6.725,4.633,3.031,40.35,0,39.4,3.2,3.2,2.45,1.7,1.7,0.95,0.276,2.788,2.363,1.6,0.902,0.981,0.554,0,0
"2018-04-03 00:22:00",1165378,0,6.749,4.505,2.948,41.3,0,39.41,3.2,3.2,1.7,0.95,0.95,0.95,0.458,2.675,2.488,1.513,0.523,0.602,0.111,0,0
"2018-04-03 00:23:00",1165379,0,6.858,4.673,2.918,41.93,0,38.25,2.45,2.45,1.7,0,0,0,0,2,2,1.084,0,0,0,0,0
"2018-04-03 00:24:00",1165380,0,6.805,4.817,2.887,41.79,0,22.47,3.2,2.45,1.7,0,0,0,0,2.138,1.588,0.762,0,0,0,0,0
"2018-04-03 00:25:00",1165381,0,6.732,4.769,3.007,41.85,0,35.51,3.2,2.45,2.45,1.7,1.7,0.95,0.398,2.65,2.138,1.55,0.725,0.983,0.459,0,0
"2018-04-03 00:26:00",1165382,0,6.556,4.684,3.175,41.65,0,37.58,3.2,3.2,1.7,1.7,1.7,0.95,0.28,2.75,2.2,1.55,0.503,1.075,0.618,0,0
"2018-04-03 00:27:00",1165383,0,6.6,4.819,3.233,43.14,0,35.8,3.2,3.2,2.45,1.7,1.7,0.95,0.275,2.7,2.513,1.7,0.953,1.022,0.507,0,0
"2018-04-03 00:28:00",1165384,0,6.584,4.966,3.261,42.24,0,33.33,3.2,3.2,1.7,0.95,1.7,0,0.27,2.725,2.313,1.5,0.032,0.94,0,0,0
"2018-04-03 00:29:00",1165385,0,6.476,5.083,3.365,42.53,0,27.46,3.95,3.2,2.45,1.7,1.7,1.7,0.268,3.125,2.65,1.85,0.607,1.062,0.345,0,0
"2018-04-03 00:30:00",1165386,0,6.336,5.11,3.551,42.07,0,25.34,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.288,1.825,1.575,0.358,1.093,0.794,0,0
"2018-04-03 00:31:00",1165387,0,6.122,4.691,3.533,41.33,0,35.63,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.95,2.425,1.838,1.048,1.325,0.962,0,0
"2018-04-03 00:32:00",1165388,0,6.303,4.783,3.568,43.73,0,33.78,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.675,2.6,2.05,1.325,1.25,0.962,0,0
"2018-04-03 00:33:00",1165389,0,6.374,4.977,3.779,42.61,0,30.54,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.85,2.313,1.6,0.81,1.081,0.563,0,0
"2018-04-03 00:34:00",1165390,0,6.459,4.678,3.632,42.32,0,21.27,3.2,2.45,1.7,0,1.7,0.95,0.559,2.5,2.275,1.275,0,0.677,0.158,0,0
"2018-04-03 00:35:00",1165391,0,6.481,4.73,3.483,43.57,0,28.12,3.2,2.45,1.7,0.95,1.7,0.95,0.324,2.35,2.15,1.45,0.538,0.852,0.396,0,0
"2018-04-03 00:36:00",1165392,0,6.322,4.681,3.377,42.69,0,31.7,3.2,2.45,1.7,1.7,1.7,0.95,0.329,2.525,2.025,1.488,0.643,1.031,0.459,0,0
"2018-04-03 00:37:00",1165393,0,6.217,4.486,3.373,42.9,0,29.06,3.95,3.2,2.45,1.7,1.7,1.7,0.567,2.85,2.138,1.4,0.462,0.705,0.303,0,0
"2018-04-03 00:38:00",1165394,0,6.299,4.56,3.405,44.32,0,29.9,3.2,3.2,2.45,1.7,1.7,0.95,0.339,2.925,2.263,1.663,0.815,1.043,0.507,0,0
"2018-04-03 00:39:00",1165395,0,6.316,4.441,3.386,42.98,0,21.65,3.2,2.45,1.7,0,0.95,0,0.38,2.725,1.863,0.949,0,0.19,0,0,0
"2018-04-03 00:40:00",1165396,0,6.352,4.239,3.293,43.98,0,14.59,3.2,2.45,1.7,0,0,0,0,2.325,1.913,1.031,0,0,0,0,0
"2018-04-03 00:41:00",1165397,0,6.375,4.314,3.271,44.82,0,13.04,2.45,2.45,1.7,0,0.95,0,0.285,2.025,1.7,1.002,0,0.095,0,0,0
"2018-04-03 00:42:00",1165398,0,6.389,4.385,3.291,44.89,0,5.775,2.45,1.7,0.95,0,0,0,0,1.813,1.45,0.871,0,0,0,0,0
"2018-04-03 00:43:00",1165399,0,6.409,4.668,3.266,45.58,0,6.518,2.45,1.7,1.7,0,0,0,0,1.472,1.413,0.962,0,0,0,0,0
"2018-04-03 00:44:00",1165400,0,6.48,4.881,3.241,45.13,0,3.281,2.45,1.7,0.95,0,0,0,0,1.425,1.363,0.332,0,0,0,0,0
"2018-04-03 00:45:00",1165401,0,6.469,4.961,3.154,44.47,0,1.567,1.7,1.7,0.95,0,0,0,0,1.413,1.225,0.301,0,0,0,0,0
"2018-04-03 00:46:00",1165402,0,6.428,4.869,3.114,43.78,0,353.3,2.45,1.7,0.95,0,0,0,0,1.5,1.338,0.459,0,0,0,0,0
"2018-04-03 00:47:00",1165403,0,6.408,4.97,3.226,44.17,0,348.8,2.45,1.7,1.7,0,0,0,0,1.725,1.525,0.868,0,0,0,0,0
"2018-04-03 00:48:00",1165404,0,6.358,5.117,3.41,43.94,0,345.8,2.45,1.7,0.95,0,0,0,0,1.638,1.213,0.839,0,0,0,0,0
"2018-04-03 00:49:00",1165405,0,6.301,5.205,3.582,43.71,0,340.6,2.45,2.45,1.7,0,0,0,0,1.925,1.613,1.134,0,0,0,0,0
"2018-04-03 00:50:00",1165406,0,6.263,5.271,3.765,43.41,0,348.2,2.45,1.7,1.7,0,0.95,0,0.428,1.913,1.525,1.25,0,0.269,0,0,0
"2018-04-03 00:51:00",1165407,-1,6.269,5.288,3.967,43.2,0,352.1,2.45,1.7,1.7,0,0.95,0,0.435,1.975,1.538,1.15,0,0.665,0,0,0
"2018-04-03 00:52:00",1165408,-1,6.174,5.102,3.857,42.92,0,4.673,3.2,2.45,1.7,0.95,1.7,0,0.405,2.263,1.825,1.388,0.301,0.829,0,0,0
"2018-04-03 00:53:00",1165409,-1,6.151,4.966,3.712,43.56,0,10.27,3.2,2.45,1.7,0,1.7,0.95,0.325,2.75,2.1,1.513,0,1.138,0.507,0,0
"2018-04-03 00:54:00",1165410,-1,6.062,4.843,3.536,43.96,0,23.18,3.2,3.2,1.7,1.7,1.7,1.7,0.3,2.938,2.563,1.625,0.882,1.1,0.788,0,0
"2018-04-03 00:55:00",1165411,-1,5.939,4.56,3.299,44.27,0,24.65,3.2,2.45,2.45,1.7,1.7,0.95,0.255,2.925,2.263,1.625,1.031,1.05,0.792,0,0
"2018-04-03 00:56:00",1165412,-1,5.911,4.275,3.166,45.14,0,19.74,3.2,2.45,2.45,1.7,1.7,0.95,0.312,3.075,2.288,1.588,0.905,0.937,0.507,0,0
"2018-04-03 00:57:00",1165413,-1,5.875,4.101,3.092,45.53,0,19.03,3.2,3.2,1.7,0.95,1.7,0.95,0.305,3.063,2.163,1.438,0.681,0.868,0.206,0,0
"2018-04-03 00:58:00",1165414,-1,5.681,3.954,3.005,46.07,0,40.3,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.238,2.45,1.775,1.188,1.188,0.864,0,0
"2018-04-03 00:59:00",1165415,-1,5.702,3.827,2.939,46.11,0,36.44,3.2,3.2,2.45,1.7,0.95,0.95,0.411,2.75,2.25,1.45,0.655,0.712,0.332,0,0
"2018-04-03 01:00:00",1165416,-1,5.793,3.72,2.898,46.08,0,26.14,3.2,2.45,1.7,0.95,0.95,0,0.465,2.3,1.75,1.075,0.095,0.38,0,0,0
"2018-04-03 01:01:00",1165417,-1,5.807,3.568,2.809,46.41,0,35.3,3.2,2.45,1.7,0.95,0.95,0.95,0.368,2.263,1.9,1.2,0.237,0.776,0.158,0,0
"2018-04-03 01:02:00",1165418,-1,5.787,3.497,2.711,46.72,0,41.74,2.45,2.45,1.7,0.95,0.95,0,0.435,2.037,1.8,1.225,0.111,0.285,0,0,0
"2018-04-03 01:03:00",1165419,-1,5.784,3.544,2.662,46.69,0,40.45,2.45,2.45,1.7,0.95,0.95,0,0.391,2.088,1.813,1.263,0.127,0.206,0,0,0
"2018-04-03 01:04:00",1165420,-1,5.773,3.473,2.568,46.62,0,37.17,2.45,2.45,1.7,0,0,0,0,1.738,1.613,0.943,0,0,0,0,0
"2018-04-03 01:05:00",1165421,-1,5.748,3.495,2.487,47.08,0,40.21,2.45,1.7,1.7,0,0,0,0,1.613,1.5,0.82,0,0,0,0,0
"2018-04-03 01:06:00",1165422,-1,5.72,3.549,2.447,46.76,0,45.06,2.45,1.7,0.95,0,0,0,0,1.463,1.325,0.697,0,0,0,0,0
"2018-04-03 01:07:00",1165423,-1,5.629,3.463,2.411,46.22,0,46.04,1.7,1.7,0,0,0,0,0,1.184,0.377,0,0,0,0,0,0
"2018-04-03 01:08:00",1165424,-1,5.563,3.343,2.361,46.28,0,31.27,1.7,0.95,0,0,0,0,0,0.877,0.523,0,0,0,0,0,0
"2018-04-03 01:09:00",1165425,-1,5.525,3.299,2.298,47.07,0,27.1,0.95,0.95,0,0,0,0,0,0.142,0.364,0,0,0,0,0,0
"2018-04-03 01:10:00",1165426,-1,5.51,3.477,2.322,47.95,0,8.24,0,1.7,0.95,0,0,0,0,0,0.868,0.412,0,0,0,0,0
"2018-04-03 01:11:00",1165427,0,5.498,3.695,2.35,47.43,0,35.11,1.7,1.7,0.95,0,0,0,0,0.699,1.037,0.427,0,0,0,0,0
"2018-04-03 01:12:00",1165428,0,5.401,3.617,2.23,46.14,0,44.54,1.7,1.7,1.7,0,0.95,0,0.453,1.275,1.109,0.687,0,0.332,0,0,0
"2018-04-03 01:13:00",1165429,0,5.366,3.58,2.31,46.66,0,51.12,2.45,1.7,1.7,0.95,1.7,0.95,0.464,1.65,1.488,1.275,0.269,0.706,0.048,0,0
"2018-04-03 01:14:00",1165430,0,5.402,3.523,2.387,46.72,0,49.21,2.45,2.45,2.45,1.7,1.7,0.95,0.332,1.888,1.8,1.538,1.113,1.15,0.744,0,0
"2018-04-03 01:15:00",1165431,0,5.39,3.329,2.359,46.48,0,53.92,3.2,2.45,2.45,1.7,1.7,0.95,0.255,2.475,2.275,1.713,0.993,1.05,0.412,0,0
"2018-04-03 01:16:00",1165432,0,5.316,3.049,2.122,46.99,0,59.08,3.95,3.2,2.45,1.7,1.7,1.7,0.409,3.35,2.638,1.95,1.372,1.334,0.99,0,0
"2018-04-03 01:17:00",1165433,0,5.229,2.89,1.871,47.56,0,58.69,4.7,3.95,2.45,1.7,1.7,1.7,0.38,4,2.888,1.875,1.147,1.172,0.958,0,0
"2018-04-03 01:18:00",1165434,0,5.181,2.672,1.732,47.97,0,65.06,4.7,3.2,2.45,1.7,1.7,1.7,0.373,4.312,2.963,1.963,1.325,1.363,1.084,0,0
"2018-04-03 01:19:00",1165435,0,5.231,2.72,1.793,48.61,0,55.88,4.7,3.95,3.2,2.45,2.45,2.45,0.375,4.325,3.263,2.4,1.8,1.713,1.438,0,0
"2018-04-03 01:20:00",1165436,0,5.548,3.106,2.015,49.24,0,53.49,4.7,3.95,3.2,3.2,2.45,2.45,0.43,4.475,3.688,2.625,1.938,1.75,1.425,0,0
"2018-04-03 01:21:00",1165437,0,5.637,3.796,2.46,48.42,0,61.37,5.45,4.7,3.2,3.2,3.2,2.45,0.394,4.5,3.6,2.738,2.075,1.925,1.5,0,0
"2018-04-03 01:22:00",1165438,0,5.722,3.922,2.85,46.77,0,74.73,5.45,4.7,3.95,3.2,3.2,2.45,0.437,4.537,3.525,2.85,2.3,2.15,1.775,0,0
"2018-04-03 01:23:00",1165439,0,5.635,3.733,2.997,46.4,0,54.31,4.7,3.95,3.2,2.45,2.45,1.7,0.347,3.613,3,2.275,1.75,1.663,1.363,0,0
"2018-04-03 01:24:00",1165440,0,4.78,3.415,2.862,46.35,0,51.9,3.95,3.2,2.45,2.45,2.45,2.45,0.408,3.125,2.3,1.925,1.525,1.5,1.259,0,0
"2018-04-03 01:25:00",1165441,0,4.474,3.07,2.669,47.15,0,47.8,3.95,3.2,2.45,1.7,1.7,1.7,0.325,2.975,2.3,1.7,1.118,1.138,0.817,0,0
"2018-04-03 01:26:00",1165442,0,4.379,2.942,2.554,48.09,0,62.86,4.7,4.7,3.2,3.2,3.2,2.45,0.605,4.112,3.213,2.263,1.788,1.688,1.343,0,0
"2018-04-03 01:27:00",1165443,0,5.18,3.372,2.788,49.25,0,58.75,4.7,4.7,3.2,3.2,2.45,2.45,0.392,4.212,3.638,2.75,2.25,2,1.575,0,0
"2018-04-03 01:28:00",1165444,0,5.236,3.664,3.026,47.97,0,56,3.95,3.95,2.45,2.45,2.45,1.7,0.588,3.363,2.413,1.775,1.33,1.258,0.874,0,0
"2018-04-03 01:29:00",1165445,0,5.122,3.565,3.041,47.5,0,53.06,3.95,3.2,2.45,1.7,1.7,1.7,0.415,3.613,2.463,1.725,1.193,1.049,0.63,0,0
"2018-04-03 01:30:00",1165446,0,4.924,3.478,2.99,47.74,0,51.7,3.95,2.45,2.45,1.7,1.7,1.7,0.349,3.263,2.225,1.6,1.213,1.188,0.94,0,0
"2018-04-03 01:31:00",1165447,0,5.11,3.445,2.969,48.35,0,49.22,4.7,3.95,2.45,2.45,1.7,1.7,0.374,3.763,2.775,2.013,1.463,1.3,0.999,0,0
"2018-04-03 01:32:00",1165448,0,5.239,3.487,2.95,48.22,0,49.68,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.488,2.45,1.813,1.35,1.288,1.084,0,0
"2018-04-03 01:33:00",1165449,0,5.231,3.37,2.855,48.21,0,41.76,3.95,3.2,2.45,2.45,1.7,1.7,0.604,3.213,2.338,1.563,0.94,1.01,0.695,0,0
"2018-04-03 01:34:00",1165450,0,5.259,3.471,2.937,49.28,0,48.97,3.95,3.2,2.45,2.45,2.45,2.45,0.43,3.288,2.475,2.025,1.563,1.5,1.25,0,0
"2018-04-03 01:35:00",1165451,0,5.022,3.593,3.066,48.69,0,43.76,4.7,3.2,3.2,2.45,2.45,1.7,0.418,3.663,2.538,1.888,1.388,1.475,1.147,0,0
"2018-04-03 01:36:00",1165452,0,4.999,3.581,3.1,48.76,0,45.74,4.7,3.95,3.2,2.45,2.45,1.7,0.274,3.663,2.95,2.363,1.925,1.7,1.363,0,0
"2018-04-03 01:37:00",1165453,0,5.158,3.613,3.103,48.56,0,43.57,4.7,3.95,2.45,1.7,1.7,1.7,0.332,3.4,2.5,1.638,1.25,1.15,0.893,0,0
"2018-04-03 01:38:00",1165454,0,5.158,3.784,3.182,49.62,0,40.33,6.2,3.95,3.2,3.2,2.45,2.45,0.503,3.987,2.95,2.188,1.863,1.838,1.534,0,0
"2018-04-03 01:39:00",1165455,0,5.2,4.069,3.528,49.6,0,34.62,5.45,4.7,3.2,3.2,3.2,2.45,0.46,4.2,3.313,2.588,2.025,2.013,1.6,0,0
"2018-04-03 01:40:00",1165456,0,5.432,4.548,4.072,50.01,0,35.33,4.7,4.7,3.95,3.2,3.95,3.2,0.663,3.95,3.388,2.838,2.225,2.35,1.825,0,0
"2018-04-03 01:41:00",1165457,0,5.507,4.848,4.433,48.77,0,32.26,4.7,3.95,3.2,3.2,2.45,1.7,0.474,3.575,2.8,2.225,1.675,1.725,1.309,0,0
"2018-04-03 01:42:00",1165458,0,5.556,4.853,4.483,48.6,0,29.64,4.7,3.95,3.2,3.2,3.2,2.45,0.474,3.613,2.925,2.263,1.488,1.975,1.475,0,0
"2018-04-03 01:43:00",1165459,0,5.348,4.86,4.554,48.31,0,29.56,3.95,3.2,2.45,1.7,2.45,1.7,0.477,2.963,2.1,1.572,0.802,1.256,0.892,0,0
"2018-04-03 01:44:00",1165460,0,5.197,4.616,4.352,48.46,0,35.91,3.95,3.2,2.45,1.7,2.45,1.7,0.397,3.263,2.463,1.688,0.947,1.363,0.963,0,0
"2018-04-03 01:45:00",1165461,0,5.084,4.394,4.131,49.13,0,43.36,3.95,3.2,1.7,0.95,0.95,0.95,0.323,2.963,1.988,1.134,0.142,0.823,0.016,0,0
"2018-04-03 01:46:00",1165462,0,5.189,4.414,4.122,50.32,0,36.65,4.7,3.95,3.95,3.95,3.2,3.2,0.682,3.825,3.238,2.688,2.288,2.188,1.787,0,0
"2018-04-03 01:47:00",1165463,0,5.223,4.57,4.256,50.12,0,35.98,4.7,3.95,3.2,3.2,2.45,2.45,0.503,3.625,2.788,2.188,1.788,1.713,1.409,0,0
"2018-04-03 01:48:00",1165464,0,5.166,4.61,4.311,50.14,0,25.02,3.95,3.95,3.2,2.45,2.45,2.45,0.396,3.4,2.75,2.263,1.638,1.875,1.563,0,0
"2018-04-03 01:49:00",1165465,0,5.207,4.643,4.307,50.13,0,23.03,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.25,2.45,1.775,0.983,1.45,1.147,0,0
"2018-04-03 01:50:00",1165466,0,5.319,4.662,4.296,50.45,0,30.3,4.7,3.95,3.2,2.45,2.45,2.45,0.374,4.138,3.075,2.15,1.638,1.8,1.4,0,0
"2018-04-03 01:51:00",1165467,-1,5.489,4.794,4.429,50.99,0,38.33,4.7,3.95,3.2,3.2,3.2,2.45,0.396,4.062,3.325,2.638,2.15,2.125,1.875,0,0
"2018-04-03 01:52:00",1165468,-1,5.361,4.861,4.546,50.78,0,38.59,4.7,3.95,3.95,3.2,3.2,2.45,0.383,3.963,3.225,2.738,2.363,2.188,1.813,0,0
"2018-04-03 01:53:00",1165469,-1,5.384,4.784,4.475,51.08,0,42.24,4.7,3.95,3.2,2.45,2.45,2.45,0.39,4.237,3.3,2.538,2.075,1.913,1.55,0,0
"2018-04-03 01:54:00",1165470,-1,5.5,4.805,4.474,51.44,0,33.94,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.8,2.65,1.938,1.484,1.563,1.238,0,0
"2018-04-03 01:55:00",1165471,-1,5.505,4.836,4.52,51.61,0,23.41,4.7,3.95,3.2,2.45,2.45,2.45,0.46,3.962,2.888,2.175,1.5,1.763,1.281,0,0
"2018-04-03 01:56:00",1165472,-1,5.523,4.952,4.636,51.5,0,23.82,3.95,3.95,3.2,3.2,2.45,2.45,0.456,3.325,2.5,1.838,1.177,1.488,1.122,0,0
"2018-04-03 01:57:00",1165473,-1,5.408,4.931,4.635,51.26,0,17.35,4.7,3.2,2.45,1.7,2.45,1.7,0.384,3.438,2.363,1.838,1.024,1.5,1.097,0,0
"2018-04-03 01:58:00",1165474,-1,5.462,4.911,4.63,51.62,0,23.04,4.7,3.95,3.2,2.45,2.45,2.45,0.398,3.738,2.775,2.163,1.638,1.8,1.488,0,0
"2018-04-03 01:59:00",1165475,-1,5.506,5.004,4.72,51.82,0,14.53,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.9,2.813,2.4,1.613,1.938,1.638,0,0
"2018-04-03 02:00:00",1165476,-1,5.439,5.03,4.761,51.73,0,12.7,4.7,3.2,3.2,2.45,2.45,2.45,0.456,3.5,2.513,2.013,1.322,1.538,1.309,0,0
"2018-04-03 02:01:00",1165477,-1,5.369,5.017,4.771,51.77,0,12.56,3.95,3.2,3.2,2.45,2.45,2.45,0.531,3.138,2.45,2.163,1.39,1.559,1.249,0,0
"2018-04-03 02:02:00",1165478,-1,5.302,5.005,4.795,52.03,0,21.21,5.45,3.95,3.2,2.45,2.45,2.45,0.417,3.488,2.588,2.075,1.422,1.763,1.425,0,0
"2018-04-03 02:03:00",1165479,-1,5.405,5.065,4.864,52.51,0,23.07,5.45,4.7,3.95,3.2,3.95,3.2,0.555,4.263,3.225,2.7,1.975,2.413,1.913,0,0
"2018-04-03 02:04:00",1165480,-1,5.441,5.193,4.997,52.23,0,17.56,5.45,4.7,3.95,3.2,3.95,3.2,0.566,4.4,3.575,3.138,2.263,2.738,2.213,0,0
"2018-04-03 02:05:00",1165481,-1,5.464,5.215,5.04,51.9,0,21.97,5.45,4.7,3.95,3.2,3.2,3.2,0.532,4.212,3.413,2.65,2.013,2.163,1.725,0,0
"2018-04-03 02:06:00",1165482,-1,5.436,5.133,4.971,51.86,0,24.78,5.45,3.95,3.95,3.2,3.2,3.2,0.512,4.038,3.25,2.538,1.95,1.975,1.55,0,0
"2018-04-03 02:07:00",1165483,-1,5.437,5.021,4.881,52.15,0,17.93,5.45,3.95,3.2,3.2,3.2,2.45,0.375,4.2,3.3,2.613,1.875,2.313,1.713,0,0
"2018-04-03 02:08:00",1165484,-1,5.436,5.012,4.84,52.44,0,20.37,6.2,5.45,3.95,3.95,3.95,3.2,0.539,4.525,3.613,2.763,2.013,2.313,1.9,0,0
"2018-04-03 02:09:00",1165485,-1,5.46,5.07,4.88,52.51,0,25.86,5.45,4.7,4.7,3.95,3.95,3.2,0.545,4.337,3.638,3.075,2.5,2.563,2.037,0,0
"2018-04-03 02:10:00",1165486,-1,5.371,5.007,4.818,52.28,0,26.59,4.7,3.95,3.95,3.2,3.2,2.45,0.421,4.012,3.3,2.675,2.125,2.05,1.7,0,0
"2018-04-03 02:11:00",1165487,0,5.308,4.937,4.73,52.48,0,23.82,5.45,3.95,3.2,2.45,2.45,2.45,0.42,3.938,3.088,2.475,1.875,2.037,1.813,0,0
"2018-04-03 02:12:00",1165488,0,5.2,4.857,4.67,52.53,0,0.514,4.7,3.95,3.2,3.2,2.45,2.45,0.43,3.25,2.763,2.275,1.622,1.75,1.302,0,0
"2018-04-03 02:13:00",1165489,0,5.092,4.846,4.666,52.3,0,352.3,4.7,3.95,3.95,3.2,3.2,3.2,0.615,3.088,2.8,2.388,1.913,1.825,1.647,0,0
"2018-04-03 02:14:00",1165490,0,4.956,4.745,4.591,52,0,345.3,3.95,3.2,2.45,1.7,1.7,1.7,0.354,2.738,2.263,1.688,1.225,1.2,1.084,0,0
"2018-04-03 02:15:00",1165491,0,4.865,4.681,4.526,51.8,0,344.6,5.45,4.7,4.7,3.95,3.95,3.2,0.652,3.937,3.513,3.038,2.613,2.375,2.013,0,0
"2018-04-03 02:16:00",1165492,0,4.839,4.655,4.504,51.27,0,340.4,5.45,3.95,3.95,3.2,3.2,3.2,0.605,4.075,3.313,2.688,2.475,2.213,2.013,0,0
"2018-04-03 02:17:00",1165493,0,4.87,4.577,4.436,50.88,0,335.9,6.2,4.7,4.7,3.95,3.95,3.2,0.622,4.625,3.837,3.263,2.888,2.7,2.388,0,0
"2018-04-03 02:18:00",1165494,0,5.118,4.699,4.543,50.32,0,332.2,6.2,5.45,4.7,3.95,3.95,3.2,0.534,5.15,4.4,3.713,3.288,2.9,2.475,0,0
"2018-04-03 02:19:00",1165495,0,5.212,4.871,4.672,49.35,0,330.7,6.2,5.45,4.7,3.95,3.2,3.2,0.509,4.9,4.025,3.288,2.938,2.6,2.288,0,0
"2018-04-03 02:20:00",1165496,0,5.232,4.917,4.757,48.9,0,326.8,6.2,6.2,5.45,4.7,4.7,3.95,0.785,5.1,4.212,3.637,3.225,3,2.463,0,0
"2018-04-03 02:21:00",1165497,0,5.336,5.049,4.899,48.47,0,327.2,6.95,6.95,6.2,6.2,6.2,5.45,0.77,5.787,5.35,4.575,4.062,3.763,3.225,0,0
"2018-04-03 02:22:00",1165498,0,5.338,5.119,4.969,47.94,0,328.2,6.95,5.45,4.7,3.95,3.95,3.95,0.559,4.837,4.175,3.575,3.125,2.95,2.363,0,0
"2018-04-03 02:23:00",1165499,0,5.361,5.116,5.002,47.83,0,331.4,7.7,6.95,5.45,5.45,4.7,3.95,0.672,5.85,5.05,4.3,3.75,3.413,2.738,0,0
"2018-04-03 02:24:00",1165500,0,5.434,5.17,5.041,47.64,0,330.8,6.95,6.2,4.7,4.7,3.95,3.2,0.509,5.712,4.662,3.825,3.413,3.088,2.5,0,0
"2018-04-03 02:25:00",1165501,0,5.499,5.225,5.091,47.56,0,330,7.7,7.7,6.2,6.2,5.45,4.7,0.744,6.087,5.537,4.637,3.937,3.588,2.913,0,0
"2018-04-03 02:26:00",1165502,0,5.458,5.244,5.111,47.33,0,336.6,7.7,6.2,5.45,5.45,4.7,3.95,0.623,6.15,4.962,4.087,3.575,3.125,2.6,0,0
"2018-04-03 02:27:00",1165503,0,5.478,5.265,5.115,47.51,0,335.7,6.95,6.95,6.2,6.2,5.45,4.7,0.88,5.862,5.225,4.362,4,3.725,3.013,0,0
"2018-04-03 02:28:00",1165504,0,5.442,5.226,5.108,47.53,0,335.9,8.45,6.95,6.2,5.45,5.45,4.7,0.804,6.212,5,4.375,3.962,3.575,2.938,0,0
"2018-04-03 02:29:00",1165505,0,5.499,5.254,5.148,47.64,0,337.2,8.45,8.45,6.95,6.2,5.45,4.7,0.751,7.475,6.725,5.375,4.625,4.112,3.588,0,0
"2018-04-03 02:30:00",1165506,0,5.585,5.38,5.255,47.45,0,336.6,9.2,8.45,7.7,6.95,6.95,5.45,1.001,7,6.7,5.787,5.212,4.562,3.787,0,0
"2018-04-03 02:31:00",1165507,0,5.471,5.334,5.225,47.27,0,342.9,6.95,6.2,5.45,5.45,4.7,4.7,0.771,5.487,4.55,3.887,3.55,3.125,2.75,0,0
"2018-04-03 02:32:00",1165508,0,5.452,5.221,5.135,47.92,0,347.3,9.2,7.7,6.95,6.2,5.45,4.7,0.784,6.462,5.75,4.675,3.962,3.35,3.013,0,0
"2018-04-03 02:33:00",1165509,0,5.57,5.354,5.276,48.18,0,344.1,9.2,8.45,7.7,6.95,5.45,5.45,0.748,7.237,6.362,5.512,4.95,4,3.625,0,0
"2018-04-03 02:34:00",1165510,0,5.589,5.38,5.317,48.1,0,338.8,8.45,7.7,6.95,6.2,5.45,4.7,0.689,6.9,6.05,5.337,4.75,4.175,3.513,0,0
"2018-04-03 02:35:00",1165511,0,5.496,5.339,5.265,48.29,0,343.7,7.7,7.7,6.2,6.2,5.45,3.95,0.856,6.162,5.512,4.512,3.962,3.413,2.85,0,0
"2018-04-03 02:36:00",1165512,0,5.426,5.264,5.182,48.66,0,339.6,8.45,7.7,6.2,5.45,5.45,4.7,0.686,6.5,5.887,5.125,4.525,4.038,3.563,0,0
"2018-04-03 02:37:00",1165513,0,5.392,5.243,5.16,48.9,0,341,9.2,7.7,6.95,6.95,6.2,5.45,1.127,6.625,5.675,4.9,4.437,4.1,3.313,0,0
"2018-04-03 02:38:00",1165514,0,5.417,5.236,5.157,49.1,0,338.8,9.2,8.45,7.7,6.95,6.95,5.45,0.818,7.612,6.8,5.762,5.05,4.625,3.8,0,0
"2018-04-03 02:39:00",1165515,0,5.414,5.263,5.186,49.17,0,340,9.2,9.2,8.45,8.45,6.2,6.2,1.102,7.6,6.575,5.812,5.275,4.587,3.85,0,0
"2018-04-03 02:40:00",1165516,0,5.396,5.273,5.183,49.27,0,336.6,7.7,7.7,6.95,6.2,5.45,5.45,0.764,6.4,5.425,4.662,3.987,3.488,2.95,0,0
"2018-04-03 02:41:00",1165517,0,5.359,5.245,5.141,49.46,0,338.5,9.2,7.7,6.95,6.95,6.2,5.45,0.913,6.775,5.725,4.9,4.462,3.987,3.225,0,0
"2018-04-03 02:42:00",1165518,0,5.31,5.195,5.113,49.77,0,340.6,10.7,9.95,9.2,7.7,7.7,6.2,0.871,7.712,7.162,6.325,5.525,5.062,4.237,0,0
"2018-04-03 02:43:00",1165519,0,5.39,5.268,5.173,49.83,0,337.7,9.95,9.2,8.45,7.7,6.95,6.2,0.952,8.66,7.85,6.575,5.762,5.137,4.138,0,0
"2018-04-03 02:44:00",1165520,0,5.331,5.224,5.146,49.72,0,339.6,9.2,7.7,6.2,6.2,5.45,4.7,0.712,7,5.762,5,4.437,3.95,3.425,0,0
"2018-04-03 02:45:00",1165521,0,5.301,5.157,5.095,50.1,0,339.3,10.7,9.95,8.45,7.7,7.7,6.2,0.97,7.687,6.725,5.887,5.175,4.575,3.862,0,0
"2018-04-03 02:46:00",1165522,0,5.317,5.138,5.07,50.28,0,338.6,10.7,9.2,7.7,7.7,7.7,6.2,1.053,8.42,7.162,6.237,5.537,4.987,4.275,0,0
"2018-04-03 02:47:00",1165523,0,5.336,5.166,5.084,50.41,0,337.6,10.7,10.7,9.95,9.95,8.45,6.95,1.4,8.22,7.387,6.15,5.362,4.562,3.95,0,0
"2018-04-03 02:48:00",1165524,0,5.291,5.191,5.107,50.56,0,342.6,9.95,9.2,9.2,8.45,7.7,6.2,0.981,7.95,7.312,6.225,5.6,5.025,4.3,0,0
"2018-04-03 02:49:00",1165525,0,5.311,5.197,5.105,50.96,0,345.8,10.7,9.95,9.2,9.2,7.7,6.95,1.026,8.25,7.437,6.5,5.712,4.825,4.125,0,0
"2018-04-03 02:50:00",1165526,0,5.286,5.153,5.076,51.21,0,345.1,9.95,9.2,7.7,7.7,6.95,6.2,0.944,7.887,7.012,6.062,5.325,4.562,3.937,0,0
"2018-04-03 02:51:00",1165527,-1,5.222,5.122,5.055,51.41,0,346.3,9.95,9.95,8.45,6.95,6.2,5.45,0.909,7.312,6.587,5.587,4.887,4.038,3.5,0,0
"2018-04-03 02:52:00",1165528,-1,5.158,5.062,4.985,51.73,0,347.7,9.2,8.45,8.45,6.95,6.2,6.2,1.011,7.337,6.562,5.537,4.675,3.937,3.513,0,0
"2018-04-03 02:53:00",1165529,-1,5.171,5.033,4.952,51.93,0,339.7,12.95,12.2,11.45,8.45,9.2,8.45,1.213,8.92,8.06,7.087,6.212,5.412,4.762,0,0
"2018-04-03 02:54:00",1165530,-1,5.349,5.193,5.102,51.56,0,343.6,13.7,12.95,11.45,10.7,9.2,7.7,1.334,10.25,9.04,7.775,6.975,6.175,5.262,0,0
"2018-04-03 02:55:00",1165531,-1,5.337,5.243,5.176,51.21,0,343.5,10.7,9.95,9.2,8.45,6.95,6.2,0.918,8.89,7.875,6.6,5.737,4.725,4.263,0,0
"2018-04-03 02:56:00",1165532,-1,5.264,5.161,5.114,51.44,0,346.3,11.45,10.7,9.95,8.45,7.7,7.7,0.845,9.12,8.27,7.312,6.587,5.662,4.762,0,0
"2018-04-03 02:57:00",1165533,-1,5.332,5.208,5.153,51.29,0,340.9,12.2,10.7,10.7,9.2,9.2,6.95,1.256,10.15,8.86,7.525,6.562,5.737,4.962,0,0
"2018-04-03 02:58:00",1165534,-1,5.289,5.184,5.125,51.1,0,342.5,12.95,12.2,11.45,9.95,9.2,9.2,1.289,10.04,8.85,7.225,6.475,5.637,4.75,0,0
"2018-04-03 02:59:00",1165535,-1,5.284,5.188,5.122,51.1,0,338.1,12.2,11.45,10.7,9.95,9.2,7.7,1.411,9.49,8.35,7.275,6.587,5.9,5.2,0,0
"2018-04-03 03:00:00",1165536,-1,5.2,5.112,5.061,51.24,0,344.6,10.7,9.95,9.2,9.2,8.45,6.95,1.205,8.49,7.6,6.687,6,5.35,4.575,0,0
"2018-04-03 03:01:00",1165537,-1,5.166,5.057,5.006,51.42,0,343,11.45,9.95,8.45,8.45,7.7,6.95,0.793,8.59,7.686,6.834,6.087,5.363,4.58,0,0
"2018-04-03 03:02:00",1165538,-1,5.156,5.047,4.98,51.42,0,341.6,11.45,9.95,9.2,7.7,6.95,5.45,0.834,8.33,7.5,6.6,5.875,5.162,4.425,0,0
"2018-04-03 03:03:00",1165539,-1,5.14,5.058,4.986,51.44,0,339.2,12.95,12.95,12.2,11.45,10.7,9.2,1.745,9.89,9.14,8.21,7.375,6.525,5.662,0,0
"2018-04-03 03:04:00",1165540,-1,5.215,5.127,5.051,51.2,0,338,12.2,12.2,10.7,9.95,8.45,6.95,1.498,10.07,9.31,7.825,7.075,6.125,5.212,0,0
"2018-04-03 03:05:00",1165541,-1,5.118,5.075,5.005,51.12,0,340.5,10.7,10.7,8.45,7.7,6.95,6.2,0.989,8.6,7.787,6.65,5.837,5,4.275,0,0
"2018-04-03 03:06:00",1165542,-1,5.039,4.985,4.92,51.26,0,338,10.7,9.95,9.2,8.45,7.7,5.45,1.077,8.33,7.45,6.35,5.75,4.962,4.225,0,0
"2018-04-03 03:07:00",1165543,-1,4.987,4.905,4.855,51.27,0,338.2,9.95,9.95,9.2,8.45,8.45,6.95,1.256,8,7.312,6.412,5.787,5.162,4.3,0,0
"2018-04-03 03:08:00",1165544,-1,4.93,4.822,4.767,51.23,0,338.9,9.2,8.45,7.7,7.7,6.95,6.2,1.098,7.45,6.512,5.675,5.062,4.387,3.812,0,0
"2018-04-03 03:09:00",1165545,-1,4.923,4.787,4.722,51.03,0,338.8,12.95,10.7,10.7,10.7,10.7,9.2,1.402,8.49,7.637,6.512,5.875,5.25,4.375,0,0
"2018-04-03 03:10:00",1165546,-1,5.041,4.883,4.817,50.2,0,339.8,12.95,12.2,9.95,9.2,8.45,6.95,0.93,9.94,9.1,7.875,7.2,6.362,5.6,0,0
"2018-04-03 03:11:00",1165547,0,5.089,4.958,4.9,49.4,0,337.8,10.7,9.95,8.45,8.45,8.45,6.95,1.135,8.74,7.95,6.762,6.35,5.7,4.75,0,0
"2018-04-03 03:12:00",1165548,0,5.056,4.941,4.883,49.01,0,336.9,11.45,10.7,9.2,9.2,8.45,6.95,1.383,8.82,7.925,6.7,5.925,5.175,4.3,0,0
"2018-04-03 03:13:00",1165549,0,5.01,4.89,4.848,48.59,0,334.2,12.95,12.2,10.7,9.2,8.45,6.95,1.06,9.84,8.75,7.562,6.912,6.175,5.212,0,0
"2018-04-03 03:14:00",1165550,0,5.037,4.902,4.844,48.17,0,335.7,13.7,12.2,11.45,10.7,10.7,9.2,1.358,10.09,9.01,7.737,7.05,6.537,5.412,0,0
"2018-04-03 03:15:00",1165551,0,5.03,4.923,4.876,47.71,0,337.6,12.2,11.45,9.95,9.2,8.45,6.95,1.22,9.3,8.34,7.037,6.412,5.862,4.887,0,0
"2018-04-03 03:16:00",1165552,0,4.984,4.878,4.835,47.63,0,336.1,13.7,13.7,11.45,10.7,9.95,8.45,1.592,10.06,9.15,7.937,7.012,6.325,5.475,0,0
"2018-04-03 03:17:00",1165553,0,5.096,4.968,4.91,47.05,0,339.9,14.45,14.45,12.95,12.2,11.45,9.95,1.497,11.81,11,9.07,8.3,7.35,6.325,0,0
"2018-04-03 03:18:00",1165554,0,5.131,5.034,4.981,46.57,0,336.4,15.2,15.2,12.95,12.2,11.45,9.95,1.57,11.84,10.54,8.97,8.15,7.087,6.15,0,0
"2018-04-03 03:19:00",1165555,0,5.117,5.03,4.998,46.46,0,341.3,13.7,12.95,11.45,9.2,7.7,6.95,0.768,10.35,9.64,8.29,7.112,5.862,5.075,0,0
"2018-04-03 03:20:00",1165556,0,5.104,4.998,4.967,46.61,0,340.2,15.2,13.7,12.2,11.45,9.95,8.45,1.5,11.87,10.32,8.81,7.9,6.975,5.825,0,0
"2018-04-03 03:21:00",1165557,0,5.162,5.075,5.04,46.46,0,335.7,14.45,14.45,12.95,12.2,11.45,9.95,1.382,12.25,11.04,9.86,8.9,8.19,6.812,0,0
"2018-04-03 03:22:00",1165558,0,5.103,5.031,5.017,46.58,0,337.6,13.7,12.95,12.95,12.2,10.7,9.2,1.537,9.87,8.9,7.675,6.862,6.175,5.187,0,0
"2018-04-03 03:23:00",1165559,0,4.999,4.932,4.915,46.93,0,337.2,14.45,14.45,12.2,11.45,10.7,9.2,1.524,9.22,8.21,7.137,6.212,5.562,4.562,0,0
"2018-04-03 03:24:00",1165560,0,5.03,4.948,4.926,47.33,0,337.9,13.7,11.45,9.95,9.95,9.95,7.7,1.135,10.59,9.22,8.05,7.462,6.7,5.65,0,0
"2018-04-03 03:25:00",1165561,0,5.109,5.014,4.972,47.47,0,336.6,15.95,14.45,13.7,12.95,12.2,9.95,1.62,12.86,11.48,9.55,8.49,7.7,6.487,0,0
"2018-04-03 03:26:00",1165562,0,5.124,5.056,5.023,47.47,0,340,14.45,14.45,12.95,12.2,11.45,9.95,1.851,11.01,10.21,9.25,8.42,7.625,6.362,0,0
"2018-04-03 03:27:00",1165563,0,5.086,5.027,5.016,47.61,0,336.9,14.45,12.95,11.45,10.7,9.95,8.45,1.242,11.59,10.16,8.72,7.737,6.887,5.887,0,0
"2018-04-03 03:28:00",1165564,0,5.118,5.048,5.025,47.7,0,336,15.95,14.45,12.95,12.2,11.45,10.7,1.491,13.19,12.01,10.31,9.17,8.09,7.137,0,0
"2018-04-03 03:29:00",1165565,0,5.079,5.044,5.024,47.71,0,337,12.95,12.2,10.7,9.95,9.2,8.45,1.157,10.12,9.17,7.875,7.05,6.525,5.462,0,0
"2018-04-03 03:30:00",1165566,0,5.011,4.958,4.946,48.34,0,339.8,13.7,12.95,11.45,10.7,9.95,8.45,1.596,9.67,8.25,7.375,6.725,6,5.3,0,0
"2018-04-03 03:31:00",1165567,0,4.934,4.915,4.893,48.82,0,336.1,11.45,10.7,9.95,9.2,8.45,7.7,1.236,9.1,8.12,6.987,6.375,5.812,5.012,0,0
"2018-04-03 03:32:00",1165568,0,4.917,4.878,4.846,49.2,0,340.4,12.95,12.95,11.45,10.7,10.7,9.2,1.553,10.29,9.45,8.41,7.6,6.762,5.812,0,0
"2018-04-03 03:33:00",1165569,0,4.918,4.882,4.843,49.22,0,339.3,11.45,9.95,9.2,8.45,7.7,6.95,0.875,8.67,7.587,6.637,6.225,5.6,4.775,0,0
"2018-04-03 03:34:00",1165570,0,4.895,4.842,4.789,49.41,0,339.4,12.2,11.45,9.95,9.95,8.45,7.7,1.159,10.61,9.36,8.04,7.175,6.125,5.325,0,0
"2018-04-03 03:35:00",1165571,0,4.854,4.81,4.768,49.39,0,340.2,11.45,10.7,10.7,8.45,6.95,6.95,1.001,8.51,7.575,6.45,5.662,5.087,4.275,0,0
"2018-04-03 03:36:00",1165572,0,4.8,4.721,4.696,49.63,0,339.1,10.7,10.7,9.95,9.2,8.45,6.95,1.449,8.75,8.1,7.05,6.262,5.425,4.6,0,0
"2018-04-03 03:37:00",1165573,0,4.782,4.709,4.677,49.61,0,337.1,11.45,9.95,9.2,7.7,7.7,6.2,0.963,9.27,8.42,7.037,6.237,5.587,4.637,0,0
"2018-04-03 03:38:00",1165574,0,4.797,4.725,4.685,49.22,0,337.5,13.7,12.95,10.7,10.7,9.2,7.7,1.222,9.95,9.14,7.7,6.887,6.125,5.187,0,0
"2018-04-03 03:39:00",1165575,0,4.82,4.764,4.704,48.86,0,335.5,12.95,10.7,8.45,8.45,7.7,6.2,1.108,9.44,8.33,7.062,6.25,5.55,4.7,0,0
"2018-04-03 03:40:00",1165576,0,4.806,4.74,4.674,48.64,0,336.7,12.2,12.2,9.95,9.95,8.45,8.45,1.265,9.4,8.51,7.35,6.687,6.025,5.1,0,0
"2018-04-03 03:41:00",1165577,0,4.734,4.675,4.622,48.56,0,339,11.45,11.45,9.95,9.95,9.2,6.95,1.271,8.97,8.51,7.262,6.475,5.575,4.75,0,0
"2018-04-03 03:42:00",1165578,0,4.713,4.633,4.592,48.35,0,340.7,10.7,9.95,9.2,8.45,7.7,6.95,0.89,8.8,8,6.937,6.275,5.762,4.8,0,0
"2018-04-03 03:43:00",1165579,0,4.623,4.546,4.514,48.51,0,341.5,10.7,9.2,8.45,7.7,6.95,5.45,0.953,7.575,6.675,5.887,5.287,4.737,3.962,0,0
"2018-04-03 03:44:00",1165580,0,4.593,4.496,4.456,48.65,0,348.2,10.7,10.7,9.2,8.45,8.45,7.7,1.357,7.862,7.125,6.187,5.325,4.575,3.962,0,0
"2018-04-03 03:45:00",1165581,0,4.586,4.493,4.445,48.67,0,345.5,10.7,10.7,9.2,8.45,8.45,6.95,1.317,8.62,8.09,7.062,6.212,5.462,4.812,0,0
"2018-04-03 03:46:00",1165582,0,4.589,4.515,4.453,48.45,0,341.9,11.45,9.95,9.95,8.45,8.45,6.95,1.144,9.01,8.08,7.2,6.362,5.562,4.875,0,0
"2018-04-03 03:47:00",1165583,0,4.525,4.468,4.407,48.42,0,346.3,8.45,8.45,7.7,7.7,6.95,6.2,0.871,6.9,6.487,5.65,5.075,4.187,3.6,0,0
"2018-04-03 03:48:00",1165584,0,4.462,4.351,4.302,48.69,0,343.6,11.45,9.95,9.2,8.45,7.7,6.95,0.899,8.29,7.537,6.375,5.712,4.987,4.362,0,0
"2018-04-03 03:49:00",1165585,0,4.388,4.292,4.249,48.84,0,347.9,11.45,10.7,9.95,9.2,8.45,6.95,1.275,7.687,7.4,6.512,5.675,4.95,4.187,0,0
"2018-04-03 03:50:00",1165586,0,4.421,4.317,4.273,48.92,0,344.8,12.95,11.45,10.7,9.95,8.45,6.95,1.325,8.71,7.637,6.275,5.512,4.775,4.263,0,0
"2018-04-03 03:51:00",1165587,-1,4.369,4.242,4.201,49.04,0,347.4,10.7,9.2,8.45,6.95,6.2,5.45,0.835,8.46,7.45,6.1,5.312,4.4,3.85,0,0
"2018-04-03 03:52:00",1165588,-1,4.378,4.244,4.18,49.15,0,345.4,10.7,9.95,8.45,8.45,7.7,5.45,0.86,8.84,8.21,6.95,6.1,5.1,4.512,0,0
"2018-04-03 03:53:00",1165589,-1,4.335,4.236,4.178,49.15,0,349.2,9.95,9.2,8.45,7.7,6.95,5.45,1.03,7.287,6.762,5.7,5.05,4.138,3.6,0,0
"2018-04-03 03:54:00",1165590,-1,4.311,4.194,4.13,49.56,0,347.1,10.7,10.7,9.95,8.45,6.95,6.2,0.965,8.09,7.5,6.387,5.525,4.45,3.912,0,0
"2018-04-03 03:55:00",1165591,-1,4.31,4.2,4.142,49.57,0,354.8,9.95,9.95,9.95,9.2,6.95,6.2,1.064,7.862,7.575,6.65,5.737,4.737,4.163,0,0
"2018-04-03 03:56:00",1165592,-1,4.231,4.141,4.098,49.69,0,354.5,10.7,10.7,9.2,9.2,7.7,6.2,0.97,7.562,6.912,5.925,4.925,4.25,3.9,0,0
"2018-04-03 03:57:00",1165593,-1,4.239,4.1,4.053,49.95,0,352.9,11.45,10.7,9.95,7.7,6.95,6.2,0.957,7.8,7.387,6.237,5.062,4.15,3.688,0,0
"2018-04-03 03:58:00",1165594,-1,4.186,4.036,3.998,49.95,0,0.438,10.7,10.7,9.2,8.45,6.2,6.2,0.98,8.1,7.475,6.337,4.85,4.4,3.85,0,0
"2018-04-03 03:59:00",1165595,-1,4.195,4.091,4.024,49.77,0,355.5,9.95,9.2,8.45,6.95,5.45,5.45,0.8,7.25,6.9,5.912,4.775,3.862,3.488,0,0
"2018-04-03 04:00:00",1165596,-1,4.098,4.013,3.962,49.95,0,358.1,9.95,8.45,8.45,6.95,6.95,5.45,0.912,7.087,6.35,5.475,4.3,4.275,3.65,0,0
"2018-04-03 04:01:00",1165597,-1,4.023,3.914,3.896,50.21,0,360,10.7,9.95,8.45,7.7,6.2,5.45,0.821,7.7,6.662,5.937,4.412,4.425,3.762,0,0
"2018-04-03 04:02:00",1165598,-1,4.048,3.913,3.893,50.39,0,0.451,10.7,10.7,9.95,8.45,6.95,6.2,0.95,8.44,8.01,6.862,5.3,5.162,4.263,0,0
"2018-04-03 04:03:00",1165599,-1,4.051,3.942,3.898,50.21,0,356.3,10.7,9.95,9.2,7.7,6.95,6.95,0.937,8.2,7.65,6.687,5.012,4.962,4.163,0,0
"2018-04-03 04:04:00",1165600,-1,4.072,3.955,3.905,50.21,0,359.8,9.2,9.2,7.7,6.95,6.2,5.45,0.649,7.887,7.362,6.275,4.962,4.462,3.888,0,0
"2018-04-03 04:05:00",1165601,-1,4.01,3.92,3.889,49.97,0,1.014,9.2,8.45,6.95,6.2,5.45,6.2,0.694,6.537,6,5.325,3.8,4.025,3.525,0,0
"2018-04-03 04:06:00",1165602,-1,3.963,3.866,3.817,50.01,0,3.63,9.2,7.7,7.7,6.2,6.2,4.7,1.168,6.862,5.775,4.65,3.463,3.8,3.113,0,0
"2018-04-03 04:07:00",1165603,-1,3.968,3.834,3.798,49.97,0,358.6,9.95,9.2,7.7,6.95,6.2,5.45,0.831,7.275,6.225,5.125,4.112,4.062,3.388,0,0
"2018-04-03 04:08:00",1165604,-1,3.925,3.814,3.765,49.93,0,2.265,10.7,9.95,9.2,6.2,6.2,5.45,0.743,8.12,6.775,5.95,4.612,4.6,3.887,0,0
"2018-04-03 04:09:00",1165605,-1,3.874,3.789,3.733,49.84,0,351,9.2,8.45,8.45,7.7,6.2,4.7,0.696,6.862,6.375,5.575,4.625,4.062,3.55,0,0
"2018-04-03 04:10:00",1165606,-1,3.829,3.72,3.659,49.99,0,354.7,8.45,8.45,6.95,5.45,4.7,4.7,0.731,6.55,6.075,5.1,4.087,3.575,3.15,0,0
"2018-04-03 04:11:00",1165607,0,3.915,3.789,3.715,50.02,0,358.4,8.45,8.45,7.7,6.2,5.45,5.45,0.724,6.6,6.437,5.387,4.375,3.925,3.463,0,0
"2018-04-03 04:12:00",1165608,0,3.905,3.786,3.71,49.82,0,7.473,7.7,6.2,6.2,4.7,6.2,4.7,1.182,5.562,4.712,4.212,2.875,3.562,2.825,0,0
"2018-04-03 04:13:00",1165609,0,3.815,3.72,3.661,50.1,0,4.774,7.7,6.2,6.95,4.7,5.45,3.95,0.838,5.587,4.975,4.375,3.15,3.438,2.7,0,0
"2018-04-03 04:14:00",1165610,0,3.804,3.67,3.636,50.26,0,4.164,9.2,8.45,7.7,6.2,6.2,4.7,0.826,7.175,5.912,5.25,4.1,3.912,3.338,0,0
"2018-04-03 04:15:00",1165611,0,3.762,3.668,3.62,50.11,0,1.015,9.2,7.7,7.7,6.2,6.95,6.2,0.969,6.737,5.975,5.262,3.837,4.163,3.375,0,0
"2018-04-03 04:16:00",1165612,0,3.811,3.698,3.662,50,0,5.611,9.2,8.45,8.45,7.7,6.2,6.2,0.764,7.262,6.337,5.925,4.437,4.487,3.825,0,0
"2018-04-03 04:17:00",1165613,0,3.842,3.734,3.683,49.63,0,3.936,11.45,9.2,8.45,6.95,6.2,4.7,0.825,7.812,6.55,5.412,3.975,4.175,3.45,0,0
"2018-04-03 04:18:00",1165614,0,3.984,3.817,3.773,49.11,0,2.378,11.45,9.95,7.7,6.95,6.95,5.45,0.957,8.54,7.312,6.337,4.587,4.85,4.05,0,0
"2018-04-03 04:19:00",1165615,0,3.922,3.833,3.786,48.83,0,4.612,9.2,7.7,6.95,5.45,5.45,4.7,0.731,6.525,5.662,5.05,3.588,3.85,3.113,0,0
"2018-04-03 04:20:00",1165616,0,3.931,3.815,3.791,49.14,0,3.871,9.2,8.45,7.7,5.45,6.2,5.45,1.009,7.762,6.575,5.6,4.112,4.475,3.675,0,0
"2018-04-03 04:21:00",1165617,0,3.96,3.867,3.838,48.7,0,1.854,9.2,7.7,7.7,6.2,5.45,4.7,0.649,7.037,6.287,5.45,4.125,3.813,3.263,0,0
"2018-04-03 04:22:00",1165618,0,3.909,3.847,3.804,48.71,0,1.214,9.2,6.95,6.95,5.45,5.45,4.7,0.882,6.575,5.462,4.662,3.55,3.55,3.025,0,0
"2018-04-03 04:23:00",1165619,0,3.949,3.843,3.808,48.82,0,3.333,9.95,9.95,7.7,6.95,6.2,5.45,0.848,7.95,7.087,6,4.487,4.375,3.688,0,0
"2018-04-03 04:24:00",1165620,0,3.975,3.885,3.846,48.42,0,3.41,9.95,9.2,8.45,7.7,6.95,5.45,1.103,7.875,6.237,5.562,4.312,4.65,3.712,0,0
"2018-04-03 04:25:00",1165621,0,3.969,3.895,3.884,48.29,0,3.112,9.2,7.7,7.7,6.95,6.2,5.45,0.772,7.075,6.325,5.712,4.125,4.437,3.725,0,0
"2018-04-03 04:26:00",1165622,0,3.892,3.849,3.841,48.43,0,3.592,8.45,7.7,6.95,5.45,5.45,4.7,0.836,6.275,5.85,5.075,3.762,3.887,3.213,0,0
"2018-04-03 04:27:00",1165623,0,3.855,3.789,3.79,48.6,0,2.152,7.7,6.95,6.2,4.7,5.45,4.7,0.707,5.537,4.937,4.263,3.1,3.388,2.738,0,0
"2018-04-03 04:28:00",1165624,0,3.839,3.756,3.742,48.72,0,0.547,8.45,8.45,7.7,6.95,5.45,4.7,0.937,7.112,6.612,5.525,4.275,4.212,3.637,0,0
"2018-04-03 04:29:00",1165625,0,3.842,3.772,3.748,48.36,0,0.072,8.45,8.45,6.95,6.2,5.45,4.7,0.855,6.362,5.7,4.837,3.488,3.475,2.95,0,0
"2018-04-03 04:30:00",1165626,0,3.881,3.816,3.775,47.69,0,357.1,9.2,9.2,8.45,6.95,6.2,6.2,0.984,7.075,7.012,5.95,4.937,4.138,3.775,0,0
"2018-04-03 04:31:00",1165627,0,3.879,3.839,3.811,47.18,0,0.877,8.45,7.7,6.95,5.45,5.45,4.7,0.614,6.112,5.862,5.087,4.075,3.738,3.188,0,0
"2018-04-03 04:32:00",1165628,0,3.804,3.772,3.739,47.44,0,4.507,8.45,6.95,6.2,6.2,5.45,3.95,0.694,6.462,5.162,4.362,3.263,3.275,2.575,0,0
"2018-04-03 04:33:00",1165629,0,3.802,3.755,3.697,47.78,0,9.54,8.45,6.95,6.2,4.7,5.45,4.7,0.919,6.512,5.05,4.237,3.038,3.363,2.775,0,0
"2018-04-03 04:34:00",1165630,0,3.812,3.76,3.723,47.81,0,5.61,8.45,6.95,6.95,6.95,5.45,4.7,0.8,6.275,5.612,4.9,3.575,3.862,3.1,0,0
"2018-04-03 04:35:00",1165631,0,3.796,3.766,3.725,47.86,0,4.724,6.95,6.95,6.2,5.45,3.95,3.95,0.528,5.725,5.025,4.412,3.338,3.15,2.775,0,0
"2018-04-03 04:36:00",1165632,0,3.8,3.772,3.732,48.22,0,12.55,6.95,5.45,5.45,4.7,3.95,3.95,0.528,5.162,4.2,3.913,2.8,3.25,2.663,0,0
"2018-04-03 04:37:00",1165633,0,3.767,3.748,3.71,48.51,0,9.66,6.95,6.2,4.7,4.7,3.95,3.95,0.483,4.862,4.15,3.6,2.7,2.863,2.413,0,0
"2018-04-03 04:38:00",1165634,0,3.75,3.71,3.684,48.47,0,16.7,8.45,6.95,5.45,4.7,4.7,3.95,0.739,5.2,4.025,3.55,2.663,3.038,2.463,0,0
"2018-04-03 04:39:00",1165635,0,3.801,3.722,3.701,48.39,0,12.47,7.7,5.45,5.45,3.95,5.45,3.95,0.724,5.812,4.487,3.937,2.75,3.675,2.8,0,0
"2018-04-03 04:40:00",1165636,0,3.829,3.789,3.762,48.12,0,11.84,7.7,6.2,4.7,3.95,4.7,3.95,0.562,5.862,4.45,3.875,2.563,3.4,2.675,0,0
"2018-04-03 04:41:00",1165637,0,3.815,3.794,3.757,47.99,0,15.28,6.95,5.45,5.45,3.95,5.45,3.95,0.743,5.787,4.637,3.937,2.65,3.538,2.825,0,0
"2018-04-03 04:42:00",1165638,0,3.796,3.785,3.752,47.95,0,12.89,7.7,6.2,4.7,3.95,4.7,3.2,0.771,5.512,4.138,3.525,2.388,3.125,2.413,0,0
"2018-04-03 04:43:00",1165639,0,3.734,3.727,3.695,47.97,0,14.93,6.2,4.7,4.7,3.95,3.95,3.2,0.555,4.787,3.7,3.188,2.4,2.788,2.188,0,0
"2018-04-03 04:44:00",1165640,0,3.705,3.662,3.645,48.04,0,9.39,6.2,5.45,4.7,3.95,3.95,3.95,0.556,5.025,3.925,3.463,2.35,2.688,2.113,0,0
"2018-04-03 04:45:00",1165641,0,3.726,3.653,3.641,47.83,0,13.46,8.45,6.2,5.45,4.7,4.7,3.95,0.761,6.325,4.675,3.812,2.85,3.4,2.675,0,0
"2018-04-03 04:46:00",1165642,0,3.781,3.713,3.675,47.4,0,10.18,6.95,5.45,5.45,3.95,5.45,3.95,0.826,5.437,4.375,3.85,2.663,3.375,2.675,0,0
"2018-04-03 04:47:00",1165643,0,3.756,3.721,3.688,47.24,0,16.34,8.45,6.2,5.45,3.95,6.2,3.95,0.809,5.437,4.462,3.937,2.638,3.4,2.663,0,0
"2018-04-03 04:48:00",1165644,0,3.742,3.713,3.678,47.11,0,16.28,6.95,6.2,5.45,3.95,4.7,3.2,0.705,5.512,4.412,3.775,2.688,3.338,2.575,0,0
"2018-04-03 04:49:00",1165645,0,3.724,3.686,3.64,47.23,0,15.43,6.2,6.2,5.45,4.7,5.45,3.95,0.798,5.237,4.138,3.637,2.7,3.225,2.6,0,0
"2018-04-03 04:50:00",1165646,0,3.706,3.646,3.594,47.22,0,8.97,7.7,6.2,5.45,4.7,5.45,3.95,0.775,5.775,4.662,3.837,2.6,3.2,2.513,0,0
"2018-04-03 04:51:00",1165647,-1,3.713,3.647,3.571,46.87,0,5.12,7.7,6.2,5.45,4.7,4.7,3.95,0.601,5.45,4.812,4.087,3.225,3.138,2.713,0,0
"2018-04-03 04:52:00",1165648,-1,3.761,3.652,3.582,46.6,0,14.31,7.7,6.95,6.2,4.7,4.7,4.7,0.806,5.95,4.687,3.975,2.813,3.45,2.75,0,0
"2018-04-03 04:53:00",1165649,-1,3.759,3.672,3.612,46.45,0,12.47,7.7,6.2,6.2,4.7,5.45,4.7,0.924,6.537,5.037,4.387,3.013,3.962,2.963,0,0
"2018-04-03 04:54:00",1165650,-1,3.727,3.663,3.602,46.27,0,14.68,7.7,6.2,5.45,3.95,4.7,3.95,0.605,5.625,4.687,4.062,2.8,3.575,2.663,0,0
"2018-04-03 04:55:00",1165651,-1,3.61,3.563,3.507,46.32,0,14.16,8.45,6.2,6.2,5.45,5.45,3.95,0.855,5.987,4.65,3.837,2.575,3.175,2.475,0,0
"2018-04-03 04:56:00",1165652,-1,3.622,3.536,3.462,46.2,0,15.42,7.7,6.2,5.45,3.95,4.7,3.95,0.827,5.862,4.387,3.65,2.55,3.338,2.65,0,0
"2018-04-03 04:57:00",1165653,-1,3.511,3.438,3.348,46.35,0,15.86,6.95,4.7,4.7,3.2,4.7,3.2,0.699,4.937,3.613,2.988,2.025,2.738,2.063,0,0
"2018-04-03 04:58:00",1165654,-1,3.48,3.371,3.308,46.72,0,16.94,7.7,5.45,4.7,3.95,4.7,3.95,0.718,5.562,4.312,3.65,2.538,3.213,2.575,0,0
"2018-04-03 04:59:00",1165655,-1,3.534,3.381,3.319,46.77,0,18.4,8.45,6.2,5.45,3.95,4.7,3.95,0.78,6.537,5.025,4.138,2.875,3.55,2.863,0,0
"2018-04-03 05:00:00",1165656,-1,3.47,3.388,3.311,46.72,0,18.04,6.2,5.45,4.7,3.95,4.7,3.95,0.748,4.612,3.6,3.038,2.088,2.713,2.138,0,0
"2018-04-03 05:01:00",1165657,-1,3.344,3.261,3.192,47.36,0,17.56,6.95,6.2,5.45,3.2,3.95,3.2,0.493,4.962,3.725,3.213,2.313,2.725,2.1,0,0
"2018-04-03 05:02:00",1165658,-1,3.266,3.178,3.126,48.01,0,16.43,6.2,4.7,4.7,3.95,4.7,3.95,0.625,4.8,3.788,3.363,2.55,2.938,2.513,0,0
"2018-04-03 05:03:00",1165659,-1,3.212,3.149,3.093,48.3,0,15.87,6.95,5.45,4.7,3.95,3.95,3.2,0.553,4.537,3.55,3.013,2.1,2.513,1.988,0,0
"2018-04-03 05:04:00",1165660,-1,3.17,3.103,3.056,48.54,0,15.51,6.2,4.7,3.95,3.95,3.95,3.2,0.633,4.787,3.688,3.113,2.138,2.875,2.275,0,0
"2018-04-03 05:05:00",1165661,-1,3.146,3.092,3.04,48.65,0,14.15,5.45,4.7,3.95,3.95,3.95,3.2,0.474,4.675,3.7,3.263,2.175,2.925,2.188,0,0
"2018-04-03 05:06:00",1165662,-1,3.15,3.083,3.037,48.65,0,12.32,6.2,4.7,3.95,3.2,3.95,3.2,0.694,5,3.325,2.825,1.938,2.375,1.813,0,0
"2018-04-03 05:07:00",1165663,-1,3.133,3.041,2.993,48.68,0,10.19,7.7,5.45,4.7,3.95,3.95,3.95,0.662,4.812,3.838,3.35,2.275,2.775,2.225,0,0
"2018-04-03 05:08:00",1165664,-1,3.215,3.107,3.069,48.57,0,2.314,6.95,6.2,5.45,3.95,4.7,3.95,0.659,5.475,4.925,4.163,2.825,3.325,2.713,0,0
"2018-04-03 05:09:00",1165665,-1,3.304,3.2,3.163,47.99,0,1.504,9.2,7.7,6.95,6.2,5.45,4.7,0.903,6.4,5.162,4.487,3.438,3.338,2.825,0,0
"2018-04-03 05:10:00",1165666,-1,3.427,3.306,3.275,46.77,0,2.864,7.7,6.95,6.2,5.45,4.7,4.7,0.758,5.875,5.137,4.337,3.1,3.388,2.688,0,0
"2018-04-03 05:11:00",1165667,0,3.449,3.368,3.347,46.15,0,5.163,6.2,5.45,4.7,4.7,3.95,3.2,0.503,4.862,4.237,3.725,2.813,2.963,2.363,0,0
"2018-04-03 05:12:00",1165668,0,3.434,3.367,3.354,46.04,0,5.127,7.7,6.95,5.45,4.7,4.7,3.95,0.668,5.437,4.75,3.975,2.95,3.05,2.5,0,0
"2018-04-03 05:13:00",1165669,0,3.437,3.38,3.353,45.82,0,7.061,7.7,6.95,5.45,4.7,5.45,3.95,0.86,5.287,4.287,3.7,2.688,2.863,2.338,0,0
"2018-04-03 05:14:00",1165670,0,3.471,3.367,3.359,45.53,0,5.451,7.7,6.2,5.45,3.95,4.7,3.95,0.627,5.975,4.65,4,2.775,3.225,2.55,0,0
"2018-04-03 05:15:00",1165671,0,3.481,3.432,3.411,45.29,0,4.588,6.95,5.45,5.45,3.95,5.45,3.95,0.726,5.287,4.437,4,2.675,3.288,2.6,0,0
"2018-04-03 05:16:00",1165672,0,3.528,3.44,3.438,44.89,0,5.765,8.45,6.95,6.2,6.2,5.45,4.7,0.806,6.487,4.912,4.225,3.063,3.762,2.95,0,0
"2018-04-03 05:17:00",1165673,0,3.572,3.524,3.507,44.05,0,357,7.7,5.45,5.45,3.95,5.45,4.7,0.93,4.637,4.362,3.95,2.75,3.363,2.575,0,0
"2018-04-03 05:18:00",1165674,0,3.544,3.49,3.479,44.05,0,1.23,6.95,5.45,4.7,3.95,4.7,3.95,0.755,4.987,4.362,3.788,2.625,3.025,2.488,0,0
"2018-04-03 05:19:00",1165675,0,3.548,3.485,3.466,44.04,0,6.435,6.95,5.45,4.7,3.2,3.95,3.2,0.607,5,3.887,3.238,2.35,2.7,2.238,0,0
"2018-04-03 05:20:00",1165676,0,3.58,3.502,3.474,43.96,0,7.143,7.7,6.2,6.2,3.95,4.7,3.2,0.686,5.712,4.55,3.8,2.6,2.988,2.45,0,0
"2018-04-03 05:21:00",1165677,0,3.631,3.581,3.538,43.69,0,3.403,6.95,6.2,6.2,4.7,4.7,3.95,0.68,5.425,4.562,3.987,2.638,3.45,2.738,0,0
"2018-04-03 05:22:00",1165678,0,3.579,3.556,3.527,43.74,0,9.11,6.2,5.45,5.45,5.45,4.7,3.95,0.713,4.8,4.012,3.313,2.4,2.663,2.225,0,0
"2018-04-03 05:23:00",1165679,0,3.462,3.46,3.431,44.19,0,17.02,5.45,3.95,3.2,2.45,3.2,2.45,0.521,4.012,2.95,2.475,1.7,2.075,1.638,0,0
"2018-04-03 05:24:00",1165680,0,3.456,3.371,3.361,44.58,0,17.2,6.2,5.45,4.7,3.2,3.95,3.2,0.596,4.9,3.75,3.075,2,2.425,1.888,0,0
"2018-04-03 05:25:00",1165681,0,3.517,3.436,3.409,44.31,0,16.58,7.7,5.45,4.7,3.95,4.7,3.95,0.598,5.65,4.437,3.7,2.463,3.413,2.675,0,0
"2018-04-03 05:26:00",1165682,0,3.57,3.488,3.469,43.91,0,17.52,7.7,6.2,4.7,3.95,4.7,3.95,0.605,5.625,4.375,3.513,2.488,3.188,2.613,0,0
"2018-04-03 05:27:00",1165683,0,3.609,3.524,3.501,43.59,0,18.36,6.95,5.45,4.7,3.95,4.7,3.95,0.686,5.55,4.4,3.812,2.663,3.363,2.688,0,0
"2018-04-03 05:28:00",1165684,0,3.607,3.532,3.513,43.33,0,13.32,6.95,6.2,5.45,3.95,4.7,3.95,0.649,5.5,4.525,3.975,2.75,3.3,2.688,0,0
"2018-04-03 05:29:00",1165685,0,3.634,3.537,3.535,43.18,0,11.92,8.45,6.95,6.2,5.45,4.7,3.95,0.821,6.012,4.462,3.787,2.675,3.225,2.525,0,0
"2018-04-03 05:30:00",1165686,0,3.691,3.592,3.608,42.62,0,0.729,9.2,7.7,6.2,5.45,4.7,4.7,0.619,5.825,5.375,4.7,3.388,3.613,3.113,0,0
"2018-04-03 05:31:00",1165687,0,3.63,3.597,3.588,42.44,0,12.68,6.95,5.45,5.45,3.95,4.7,3.95,0.735,4.85,3.862,3.263,2.388,3.088,2.375,0,0
"2018-04-03 05:32:00",1165688,0,3.603,3.513,3.518,43.11,0,20.02,7.7,6.2,4.7,4.7,4.7,3.95,0.718,6.087,4.612,3.788,2.85,3.338,2.575,0,0
"2018-04-03 05:33:00",1165689,0,3.607,3.524,3.506,43.33,0,24.85,6.2,4.7,3.95,3.95,3.95,3.2,0.573,4.65,3.488,2.938,2.163,2.588,2.013,0,0
"2018-04-03 05:34:00",1165690,0,3.539,3.469,3.426,43.61,0,29.43,6.2,5.45,4.7,4.7,3.95,3.2,0.521,4.862,4.187,3.5,2.875,2.8,2.3,0,0
"2018-04-03 05:35:00",1165691,0,3.477,3.401,3.362,43.86,0,27.02,6.2,5.45,5.45,4.7,4.7,3.95,0.618,4.65,4.038,3.45,2.563,3.025,2.35,0,0
"2018-04-03 05:36:00",1165692,0,3.47,3.363,3.309,43.65,0,27.94,6.95,5.45,4.7,3.95,4.7,3.95,0.601,5.012,4.05,3.2,2.525,2.888,2.225,0,0
"2018-04-03 05:37:00",1165693,0,3.457,3.323,3.266,43.22,0,21.12,6.95,5.45,4.7,3.2,4.7,3.95,0.666,5.675,4.5,3.7,2.525,3.013,2.488,0,0
"2018-04-03 05:38:00",1165694,0,3.466,3.361,3.301,42.88,0,20.65,6.95,6.2,4.7,3.95,4.7,3.95,0.582,5.4,4.575,3.862,2.688,3.413,2.588,0,0
"2018-04-03 05:39:00",1165695,0,3.384,3.289,3.238,42.84,0,20.69,8.45,8.45,6.95,6.95,6.2,3.95,0.768,5.587,4.687,3.888,2.775,3.588,2.813,0,0
"2018-04-03 05:40:00",1165696,0,3.428,3.271,3.254,42.27,0,19.19,7.7,6.2,5.45,4.7,5.45,4.7,0.766,6.225,5.025,4.2,3.025,4.012,3.2,0,0
"2018-04-03 05:41:00",1165697,0,3.49,3.316,3.268,41.47,0,19.03,9.2,7.7,7.7,6.95,6.95,6.2,1.306,7.262,5.837,4.95,3.5,4.225,3.325,0,0
"2018-04-03 05:42:00",1165698,0,3.538,3.42,3.341,41.1,0,11.72,8.45,6.2,5.45,4.7,6.2,4.7,0.808,6.325,5.187,4.4,3.05,3.837,2.963,0,0
"2018-04-03 05:43:00",1165699,0,3.566,3.393,3.309,40.69,0,12.05,7.7,6.2,5.45,3.95,4.7,3.95,0.497,6.212,4.762,3.975,2.65,3.5,2.625,0,0
"2018-04-03 05:44:00",1165700,0,3.532,3.379,3.281,40.77,0,14.4,7.7,5.45,4.7,3.95,4.7,3.2,0.656,5.612,3.962,3.363,2.125,2.925,2.2,0,0
"2018-04-03 05:45:00",1165701,0,3.39,3.249,3.152,41.34,0,13.61,6.95,5.45,3.95,3.2,3.95,3.2,0.514,5.125,3.725,3.1,2.037,2.738,2.075,0,0
"2018-04-03 05:46:00",1165702,0,3.262,3.094,2.992,41.89,0,16.85,6.95,4.7,4.7,3.2,3.2,3.2,0.51,5.012,3.625,3,2.113,2.5,1.95,0,0
"2018-04-03 05:47:00",1165703,0,3.297,3.022,2.902,41.93,0,19.48,6.2,4.7,3.95,3.95,3.95,3.2,0.635,4.737,3.55,2.863,2.15,2.588,1.988,0,0
"2018-04-03 05:48:00",1165704,0,3.183,2.945,2.819,42.27,0,17.3,5.45,3.95,3.2,2.45,3.2,2.45,0.448,4.475,3.2,2.563,1.613,2.375,1.8,0,0
"2018-04-03 05:49:00",1165705,0,3.06,2.859,2.715,42.6,0,15.99,5.45,3.95,3.2,2.45,2.45,2.45,0.421,4.187,3.175,2.513,1.563,2.1,1.575,0,0
"2018-04-03 05:50:00",1165706,0,3.021,2.751,2.596,42.84,0,20.21,5.45,3.95,3.95,2.45,3.2,2.45,0.491,4.2,2.988,2.25,1.563,1.9,1.388,0,0
"2018-04-03 05:51:00",1165707,-1,2.973,2.681,2.523,42.98,0,15.47,4.7,3.95,3.2,2.45,3.2,2.45,0.571,3.9,2.613,2.1,1.302,1.875,1.399,0,0
"2018-04-03 05:52:00",1165708,-1,2.995,2.633,2.442,42.87,0,18.37,6.95,5.45,3.95,3.2,3.2,2.45,0.588,4.312,3.2,2.425,1.722,1.8,1.318,0,0
"2018-04-03 05:53:00",1165709,-1,3.066,2.733,2.561,42.34,0,24.05,6.2,4.7,4.7,3.2,3.95,3.2,0.591,4.387,3.7,3.038,2.238,2.638,2.15,0,0
"2018-04-03 05:54:00",1165710,-1,3.042,2.811,2.624,41.9,0,22.94,6.2,3.95,3.2,2.45,3.2,1.7,0.397,3.8,2.925,2.388,1.563,2.037,1.5,0,0
"2018-04-03 05:55:00",1165711,-1,3.048,2.783,2.601,41.9,0,18.28,7.7,6.2,6.2,5.45,4.7,3.95,0.877,5.187,3.9,3.113,2.275,2.45,1.913,0,0
"2018-04-03 05:56:00",1165712,-1,2.982,2.77,2.603,41.27,0,5.072,6.2,6.2,4.7,4.7,5.45,3.95,0.844,4.562,3.95,3.375,2.675,2.45,2.15,0,0
"2018-04-03 05:57:00",1165713,-1,2.9,2.653,2.494,41.11,0,3.617,5.45,5.45,4.7,3.95,3.95,3.2,0.686,4.387,3.675,3.075,2.063,2.238,1.913,0,0
"2018-04-03 05:58:00",1165714,-1,2.857,2.694,2.501,40.76,0,11.37,6.2,4.7,3.95,2.45,2.45,2.45,0.442,3.975,2.813,2.3,1.45,1.738,1.325,0,0
"2018-04-03 05:59:00",1165715,-1,2.877,2.662,2.451,40.71,0,15.37,5.45,4.7,3.95,3.2,3.95,3.2,0.547,4.45,3.325,2.65,1.775,2.425,1.8,0,0
"2018-04-03 06:00:00",1165716,-1,2.816,2.628,2.426,40.58,0,13.81,5.45,3.95,3.2,2.45,3.2,2.45,0.399,4.375,3.15,2.563,1.563,2.075,1.638,0,0
"2018-04-03 06:01:00",1165717,-1,2.824,2.575,2.376,40.51,0,21.81,5.45,3.95,3.2,2.45,3.2,3.2,0.493,4.175,3.238,2.6,1.888,2.175,1.65,0,0
"2018-04-03 06:02:00",1165718,-1,2.715,2.526,2.348,40.39,0,26.61,6.2,4.7,4.7,3.95,3.2,2.45,0.444,3.975,3.263,2.838,2.463,2.438,1.938,0,0
"2018-04-03 06:03:00",1165719,-1,2.753,2.546,2.408,40.35,0,7.955,6.2,6.2,5.45,4.7,4.7,3.95,0.632,4.987,4.5,4.05,3.1,3.138,2.65,0,0
"2018-04-03 06:04:00",1165720,-1,2.735,2.605,2.455,39.91,0,23.52,5.45,4.7,3.95,3.2,3.2,3.2,0.429,4.312,3.588,2.9,2.037,2.6,2.063,0,0
"2018-04-03 06:05:00",1165721,-1,2.64,2.513,2.369,39.84,0,24.01,6.2,4.7,3.2,3.2,3.2,2.45,0.48,4.1,3,2.438,1.85,2.013,1.625,0,0
"2018-04-03 06:06:00",1165722,-1,2.62,2.4,2.3,40.25,0,11.55,6.95,5.45,3.95,2.45,3.95,3.2,0.629,4.862,3.713,3.188,2.013,2.663,2.013,0,0
"2018-04-03 06:07:00",1165723,-1,2.734,2.539,2.417,40.2,0,6.204,6.95,6.2,5.45,4.7,5.45,4.7,0.915,4.837,4.012,3.588,2.463,3.125,2.513,0,0
"2018-04-03 06:08:00",1165724,-1,2.71,2.559,2.432,40.07,0,10.32,6.2,5.45,4.7,3.2,4.7,3.2,0.637,4.812,3.775,3.138,2.063,2.638,1.988,0,0
"2018-04-03 06:09:00",1165725,-1,2.682,2.567,2.442,40.11,0,11.88,5.45,3.95,3.95,3.2,3.95,3.2,0.678,4.163,3.15,2.863,1.75,2.588,2.013,0,0
"2018-04-03 06:10:00",1165726,-1,2.656,2.539,2.405,40.18,0,16.8,5.45,4.7,3.95,2.45,3.2,2.45,0.413,4.462,3.225,2.6,1.663,2.363,1.763,0,0
"2018-04-03 06:11:00",1165727,0,2.636,2.462,2.32,40.33,0,18.29,5.45,3.95,3.2,2.45,3.2,2.45,0.444,4.175,2.813,2.35,1.625,2.088,1.563,0,0
"2018-04-03 06:12:00",1165728,0,2.554,2.339,2.234,40.42,0,22.42,6.2,5.45,3.95,3.2,3.95,3.2,0.73,4.762,3.637,2.775,1.813,2.413,1.9,0,0
"2018-04-03 06:13:00",1165729,0,2.557,2.363,2.241,39.99,0,22.26,5.45,4.7,3.95,3.2,3.95,3.2,0.595,4.7,3.788,3.05,2.363,2.65,2.063,0,0
"2018-04-03 06:14:00",1165730,0,2.538,2.337,2.205,39.61,0,22.92,6.95,4.7,3.95,3.2,3.95,2.45,0.549,5.075,3.763,3.013,2.037,2.538,1.875,0,0
"2018-04-03 06:15:00",1165731,0,2.543,2.295,2.171,39.47,0,21.24,6.95,6.2,5.45,3.95,4.7,3.95,0.629,5.75,4.287,3.388,2.538,2.988,2.425,0,0
"2018-04-03 06:16:00",1165732,0,2.502,2.305,2.177,39.25,0,25.62,6.95,6.2,5.45,4.7,4.7,4.7,0.702,5.137,4.05,3.388,2.688,2.888,2.35,0,0
"2018-04-03 06:17:00",1165733,0,2.469,2.321,2.193,39.08,0,30.21,6.2,6.2,5.45,4.7,4.7,3.95,0.767,4.537,4.025,3.425,2.625,3.025,2.538,0,0
"2018-04-03 06:18:00",1165734,0,2.423,2.284,2.173,38.98,0,28.64,6.95,5.45,5.45,5.45,5.45,3.95,0.735,5.3,4.212,3.588,3.05,3.088,2.475,0,0
"2018-04-03 06:19:00",1165735,0,2.447,2.296,2.187,38.81,0,28.4,6.95,6.2,5.45,4.7,5.45,3.95,0.649,5.362,4.537,3.9,3.238,3.3,2.738,0,0
"2018-04-03 06:20:00",1165736,0,2.421,2.302,2.219,38.54,0,26.66,7.7,5.45,5.45,3.95,3.95,3.2,0.538,5.412,4.25,3.638,2.9,3.238,2.6,0,0
"2018-04-03 06:21:00",1165737,0,2.443,2.267,2.193,38.48,0,24.62,7.7,6.95,6.2,5.45,5.45,4.7,0.825,5.875,4.612,3.95,3.213,3.263,2.75,0,0
"2018-04-03 06:22:00",1165738,0,2.511,2.357,2.262,38.19,0,22.07,8.45,6.95,5.45,4.7,5.45,4.7,0.622,6.137,4.887,4.212,3.25,3.7,3.075,0,0
"2018-04-03 06:23:00",1165739,0,2.479,2.357,2.279,37.99,0,26.95,6.95,5.45,5.45,4.7,5.45,4.7,0.75,5.187,4.25,3.638,2.738,3.225,2.538,0,0
"2018-04-03 06:24:00",1165740,0,2.492,2.405,2.31,37.97,0,31.05,6.95,5.45,4.7,3.95,4.7,3.2,0.619,5.25,4.212,3.55,2.838,3.1,2.525,0,0
"2018-04-03 06:25:00",1165741,0,2.48,2.443,2.34,37.92,0,27.64,5.45,4.7,3.95,3.2,3.2,2.45,0.447,4.4,3.263,2.675,2,2.2,1.8,0,0
"2018-04-03 06:26:00",1165742,0,2.496,2.448,2.393,37.86,0,18.96,6.95,6.2,5.45,3.95,4.7,3.95,0.62,5.012,4.112,3.55,2.788,2.963,2.375,0,0
"2018-04-03 06:27:00",1165743,0,2.51,2.431,2.409,37.77,0,23.79,6.2,5.45,4.7,3.2,3.95,3.2,0.629,4.637,3.638,2.938,2.15,2.538,2.025,0,0
"2018-04-03 06:28:00",1165744,0,2.522,2.416,2.383,37.79,0,31.96,6.2,6.2,5.45,4.7,4.7,3.95,0.735,4.8,4.2,3.612,2.963,2.938,2.363,0,0
"2018-04-03 06:29:00",1165745,0,2.518,2.477,2.397,37.59,0,16.04,8.45,6.2,5.45,3.95,5.45,4.7,0.991,5.525,4.425,3.662,2.575,3.238,2.513,0,0
"2018-04-03 06:30:00",1165746,0,2.591,2.514,2.464,37.19,0,9.91,8.45,6.2,5.45,4.7,5.45,4.7,0.702,5.587,4.65,3.825,2.725,3.263,2.6,0,0
"2018-04-03 06:31:00",1165747,0,2.711,2.605,2.522,36.8,0,10,9.95,7.7,6.95,5.45,5.45,4.7,0.963,6.875,5.625,4.575,3.288,3.587,3,0,0
"2018-04-03 06:32:00",1165748,0,2.793,2.779,2.689,36.26,0,12.99,9.2,7.7,6.95,6.2,5.45,4.7,0.682,6.95,6.037,5.262,3.825,4.062,3.3,0,0
"2018-04-03 06:33:00",1165749,0,2.782,2.846,2.794,36.06,0,13.11,8.45,7.7,6.95,4.7,6.2,4.7,0.952,6.075,5.187,4.3,3.075,3.725,2.963,0,0
"2018-04-03 06:34:00",1165750,0,2.798,2.862,2.848,36,0,12.21,7.7,6.2,5.45,3.95,5.45,3.95,0.756,6.65,5.237,4.537,2.938,3.962,3.05,0,0
"2018-04-03 06:35:00",1165751,0,2.815,2.895,2.89,35.95,0,13.74,8.45,6.2,5.45,3.95,5.45,4.7,0.86,6.262,4.75,4.075,2.863,3.612,2.838,0,0
"2018-04-03 06:36:00",1165752,0,2.847,2.931,2.938,35.97,0,19.04,8.45,6.2,5.45,4.7,4.7,4.7,0.684,5.762,4.55,3.912,2.863,3.475,2.813,0,0
"2018-04-03 06:37:00",1165753,0,2.885,2.966,2.988,35.89,0,19.61,8.45,6.95,5.45,3.95,5.45,3.95,0.693,6.1,4.862,3.912,2.775,3.388,2.663,0,0
"2018-04-03 06:38:00",1165754,0,2.896,2.996,3.025,35.82,0,16.2,8.45,7.7,6.2,3.95,3.95,3.95,0.58,5.525,4.212,3.738,2.65,3.175,2.588,0,0
"2018-04-03 06:39:00",1165755,0,2.959,3.045,3.084,35.57,0,0.161,7.7,6.95,5.45,4.7,4.7,3.95,0.76,5.337,4.962,4.15,3.013,3.05,2.6,0,0
"2018-04-03 06:40:00",1165756,0,3.006,3.104,3.141,35.28,0,3.92,6.95,6.2,5.45,3.95,4.7,3.95,0.744,5.087,4.263,3.775,2.763,3.063,2.438,0,0
"2018-04-03 06:41:00",1165757,0,3.034,3.149,3.19,35.27,0,7.362,6.2,6.2,4.7,3.2,4.7,3.95,0.764,4.375,3.775,3.1,2.063,2.913,2.288,0,0
"2018-04-03 06:42:00",1165758,0,3.058,3.185,3.233,35.27,0,0.762,8.45,8.45,7.7,6.2,5.45,4.7,1.278,5.587,5.062,4.3,3.125,3.362,2.775,0,0
"2018-04-03 06:43:00",1165759,0,3.053,3.17,3.22,34.93,0,358.1,8.45,8.45,7.7,6.2,5.45,4.7,0.76,7.037,6.3,5.487,4.112,3.837,3.363,0,0
"2018-04-03 06:44:00",1165760,0,3.058,3.185,3.228,34.95,0,0.67,9.2,7.7,7.7,6.95,6.2,5.45,1.064,6.325,5.625,4.887,3.413,4.125,3.463,0,0
"2018-04-03 06:45:00",1165761,0,3.077,3.211,3.26,35,0,1.134,7.7,8.45,8.45,7.7,6.95,6.2,1.276,5.55,5.1,4.462,3.5,3.15,2.713,0,0
"2018-04-03 06:46:00",1165762,0,3.1,3.245,3.292,35.05,0,354.2,9.2,8.45,7.7,5.45,5.45,5.45,0.961,6.862,5.875,4.95,3.837,3.887,3.388,0,0
"2018-04-03 06:47:00",1165763,0,3.117,3.275,3.33,35.23,0,4.61,7.7,6.2,6.2,4.7,4.7,3.95,0.669,5.137,4.537,3.887,2.9,3,2.388,0,0
"2018-04-03 06:48:00",1165764,0,3.154,3.31,3.371,35.13,0,2.852,7.7,6.95,5.45,4.7,5.45,3.95,0.717,5.875,4.912,4.3,3.038,3.613,2.988,0,0
"2018-04-03 06:49:00",1165765,0,3.16,3.343,3.406,35.1,0,359.3,7.7,6.95,6.2,3.95,6.2,4.7,1.088,5.612,4.75,4.05,2.763,3.325,2.638,0,0
"2018-04-03 06:50:00",1165766,0,3.171,3.357,3.427,35.17,0,354.2,6.95,6.95,6.2,4.7,5.45,4.7,0.831,5.587,5.087,4.412,3.338,3.35,2.775,0,0
"2018-04-03 06:51:00",1165767,-1,3.194,3.355,3.439,35.01,0,3.879,9.2,9.2,8.45,7.7,5.45,5.45,0.696,6.837,6.475,5.612,4.4,4,3.475,0,0
"2018-04-03 06:52:00",1165768,-1,3.239,3.383,3.465,34.79,0,1.116,8.45,8.45,7.7,6.2,6.2,5.45,1.118,6.1,5.837,5.175,3.8,4.025,3.375,0,0
"2018-04-03 06:53:00",1165769,-1,3.261,3.428,3.493,34.43,0,357.7,8.45,8.45,8.45,6.2,5.45,4.7,0.647,6.875,6.612,5.65,4.425,4.175,3.625,0,0
"2018-04-03 06:54:00",1165770,-1,3.271,3.438,3.509,33.95,0,355,9.2,8.45,8.45,7.7,5.45,5.45,0.845,6.387,6.337,5.425,4.525,4.038,3.588,0,0
"2018-04-03 06:55:00",1165771,-1,3.337,3.527,3.603,34.02,0,0.264,7.7,6.2,6.2,6.2,5.45,5.45,0.961,5.412,4.737,4.187,3.537,3.138,2.663,0,0
"2018-04-03 06:56:00",1165772,-1,3.334,3.554,3.644,33.7,0,357.3,9.95,9.95,8.45,6.95,7.7,5.45,1.02,7.975,7.1,5.937,4.462,4.562,3.688,0,0
"2018-04-03 06:57:00",1165773,-1,3.303,3.493,3.601,33.17,0,351,10.7,9.95,9.2,7.7,6.95,6.2,0.81,7.412,7.912,6.9,5.562,4.725,4.212,0,0
"2018-04-03 06:58:00",1165774,-1,3.311,3.489,3.587,33.42,0,354.9,9.95,9.2,8.45,6.95,6.2,5.45,0.968,7.7,6.962,6.075,4.812,4.225,3.812,0,0
"2018-04-03 06:59:00",1165775,-1,3.375,3.577,3.651,33.31,0,2.576,9.2,9.95,9.95,8.45,6.95,5.45,0.896,7.137,7.125,6.237,4.85,4.062,3.538,0,0
"2018-04-03 07:00:00",1165776,-1,3.369,3.567,3.645,33.09,0,358.5,9.2,9.2,8.45,8.45,6.2,5.45,0.919,7.337,6.675,6.1,4.95,4.412,3.7,0,0
"2018-04-03 07:01:00",1165777,-1,3.442,3.664,3.749,33.01,0,5.6,9.2,9.2,8.45,6.95,5.45,4.7,0.658,6.975,5.95,5.125,3.738,3.488,3,0,0
"2018-04-03 07:02:00",1165778,-1,3.407,3.614,3.73,32.37,0,9.18,10.7,9.95,8.45,7.7,6.95,6.2,1.023,8.1,7.1,6.362,4.675,4.85,4.138,0,0
"2018-04-03 07:03:00",1165779,-1,3.447,3.65,3.758,32.26,0,4.443,9.2,7.7,6.95,5.45,5.45,4.7,0.594,6.9,5.787,4.95,3.5,3.838,3.25,0,0
"2018-04-03 07:04:00",1165780,-1,3.415,3.669,3.778,32.14,0,7.756,12.2,9.95,7.7,6.2,7.7,5.45,0.991,9.32,7.337,6.312,4.425,5.412,4.187,0,0
"2018-04-03 07:05:00",1165781,-1,3.332,3.576,3.699,31.98,0,3.017,11.45,9.95,9.95,9.2,8.45,7.7,1.008,9.64,8.17,7.15,5.212,5.575,4.85,0,0
"2018-04-03 07:06:00",1165782,-1,3.351,3.556,3.694,32.14,0,8.68,10.7,9.95,9.2,7.7,7.7,6.2,1.044,7.712,6.862,5.937,4.412,4.787,4.038,0,0
"2018-04-03 07:07:00",1165783,-1,3.416,3.633,3.764,32.05,0,6.04,11.45,9.2,9.2,6.2,9.2,6.2,1.348,8.42,6.787,6.125,4.237,4.9,3.825,0,0
"2018-04-03 07:08:00",1165784,-1,3.3,3.56,3.729,31.88,0,359.1,10.7,9.95,8.45,6.95,6.95,5.45,0.953,8.79,7.612,6.625,5.012,4.737,4.112,0,0
"2018-04-03 07:09:00",1165785,-1,3.334,3.572,3.724,32.09,0,359,9.95,9.2,8.45,6.2,6.2,4.7,0.827,6.937,6.425,5.312,4.125,4.05,3.488,0,0
"2018-04-03 07:10:00",1165786,-1,3.561,3.769,3.904,32.14,0,6.234,8.45,7.7,6.2,6.95,5.45,4.7,0.726,5.8,5.287,4.45,3.413,3.363,2.813,0,0
"2018-04-03 07:11:00",1165787,0,3.504,3.802,3.935,31.42,0,3.587,12.2,10.7,9.2,8.45,7.7,6.2,1.01,8.37,7.037,6.175,4.875,4.875,4.112,0,0
"2018-04-03 07:12:00",1165788,0,3.422,3.702,3.851,31.31,0,13.98,10.7,9.2,7.7,6.2,6.95,5.45,0.975,9.05,6.787,5.8,4.15,4.775,3.725,0,0
"2018-04-03 07:13:00",1165789,0,3.395,3.689,3.85,31.33,0,2.182,9.95,9.2,8.45,7.7,6.95,5.45,0.871,7.887,6.525,5.575,3.838,4.6,3.8,0,0
"2018-04-03 07:14:00",1165790,0,3.372,3.691,3.841,31.37,0,5.06,10.7,9.2,8.45,7.7,6.2,6.2,0.756,8.17,6.7,5.962,4.4,5.05,4.163,0,0
"2018-04-03 07:15:00",1165791,0,3.404,3.705,3.843,31.43,0,13.49,10.7,8.45,8.45,5.45,7.7,6.2,1.054,8.74,6.537,5.625,3.825,4.925,3.925,0,0
"2018-04-03 07:16:00",1165792,0,3.44,3.738,3.883,31.56,0,7.502,9.95,8.45,8.45,5.45,6.95,5.45,1.266,7.487,5.9,4.775,3.338,4.312,3.338,0,0
"2018-04-03 07:17:00",1165793,0,3.49,3.78,3.939,31.52,0,3.446,9.95,9.95,8.45,6.2,6.95,6.2,0.967,8.02,6.937,6.3,4.55,4.812,4.062,0,0
"2018-04-03 07:18:00",1165794,0,3.37,3.676,3.845,31.29,0,11.34,11.45,9.2,8.45,6.95,7.7,6.95,1.438,9.05,6.925,6.3,4.325,5.512,4.45,0,0
"2018-04-03 07:19:00",1165795,0,3.415,3.702,3.855,31.14,0,9.53,9.95,9.2,8.45,7.7,6.95,6.2,1.063,7.6,6.525,5.575,3.788,4.762,3.875,0,0
"2018-04-03 07:20:00",1165796,0,3.503,3.795,3.949,30.72,0,3.589,10.7,8.45,7.7,6.95,5.45,4.7,0.826,7.6,6.387,5.475,3.987,4.375,3.675,0,0
"2018-04-03 07:21:00",1165797,0,3.44,3.772,3.947,30.41,0,2.957,10.7,10.7,9.95,9.2,8.45,6.95,1.15,8.97,7.825,6.862,5.05,5.587,4.662,0,0
"2018-04-03 07:22:00",1165798,0,3.334,3.621,3.8,30.5,0,1.974,10.7,10.7,9.2,8.45,6.95,6.2,0.934,8.86,7.75,6.6,4.937,5.075,4.312,0,0
"2018-04-03 07:23:00",1165799,0,3.296,3.635,3.788,30.62,0,356.5,9.95,10.7,9.95,8.45,6.95,6.2,1.044,8.08,7.225,6.275,5.087,4.612,3.95,0,0
"2018-04-03 07:24:00",1165800,0,3.3,3.642,3.806,30.75,0,359.3,10.7,9.2,10.7,9.95,7.7,6.95,1.094,8.33,7.387,6.375,4.937,4.962,4.275,0,0
"2018-04-03 07:25:00",1165801,0,3.293,3.684,3.851,30.89,0,356.8,9.95,9.95,8.45,6.95,6.2,5.45,0.776,7.987,6.837,5.9,4.5,4.412,3.825,0,0
"2018-04-03 07:26:00",1165802,0,3.338,3.672,3.868,30.66,0,355.3,10.7,9.95,9.2,8.45,6.95,6.2,0.857,7.762,7.562,6.75,5.612,4.825,4.3,0,0
"2018-04-03 07:27:00",1165803,0,3.411,3.713,3.9,30.44,0,350.6,9.2,9.2,7.7,6.95,5.45,5.45,0.746,7.3,6.962,6.125,4.862,4.2,3.625,0,0
"2018-04-03 07:28:00",1165804,0,3.58,3.833,4.027,30.63,0,350.4,7.7,8.45,8.45,6.95,5.45,4.7,0.95,6.012,5.887,5.05,3.75,3.413,2.9,0,0
"2018-04-03 07:29:00",1165805,0,3.737,4.11,4.289,30.72,0,355.8,9.2,8.45,6.95,6.2,5.45,5.45,0.83,6.45,6.212,5.475,4.375,4.025,3.55,0,0
"2018-04-03 07:30:00",1165806,0,3.756,4.169,4.345,30.69,0,1.845,9.95,8.45,6.95,6.2,6.95,6.2,1.108,6.775,5.762,5.087,3.725,4.312,3.45,0,0
"2018-04-03 07:31:00",1165807,0,3.656,4.038,4.236,30.17,0,357.8,9.2,9.95,8.45,6.95,6.2,5.45,0.893,7.125,6.8,6.025,4.625,4.462,3.875,0,0
"2018-04-03 07:32:00",1165808,0,3.463,3.878,4.077,30.19,0,354.7,9.2,9.95,9.2,9.2,6.2,5.45,0.816,8.05,7.587,6.625,5.137,4.687,4.087,0,0
"2018-04-03 07:33:00",1165809,0,3.497,3.806,4.03,30.28,0,2.974,11.45,9.2,8.45,6.95,6.95,5.45,1.105,8.37,7.6,6.675,4.637,5.287,4.312,0,0
"2018-04-03 07:34:00",1165810,0,3.59,3.919,4.117,29.88,0,3.977,11.45,9.95,9.95,6.95,8.45,6.2,1.318,8.8,7.55,6.662,5.025,5.375,4.625,0,0
"2018-04-03 07:35:00",1165811,0,3.612,3.938,4.136,29.96,0,1.27,10.7,10.7,9.2,7.7,6.95,6.2,0.913,7.737,7.55,6.787,5.4,4.837,4.125,0,0
"2018-04-03 07:36:00",1165812,0,3.673,4.029,4.205,29.76,0,357.5,10.7,10.7,8.45,7.7,6.95,6.2,0.907,7.437,6.962,6.25,4.975,4.65,4.1,0,0
"2018-04-03 07:37:00",1165813,0,3.775,4.137,4.292,29.8,0,353.9,9.95,8.45,7.7,6.95,6.2,5.45,0.704,7.25,6.725,6.012,4.85,4.35,3.8,0,0
"2018-04-03 07:38:00",1165814,0,3.75,4.213,4.424,29.64,0,354.1,9.95,9.95,8.45,7.7,6.2,6.2,0.89,7.712,7.337,6.112,4.937,4.387,3.95,0,0
"2018-04-03 07:39:00",1165815,0,3.53,3.96,4.213,29.56,0,1.052,10.7,9.95,9.2,8.45,6.95,6.2,1.02,8.26,7.987,7.187,5.5,5.062,4.487,0,0
"2018-04-03 07:40:00",1165816,0,3.704,4.026,4.26,30.17,0,353.6,9.2,9.2,8.45,6.95,6.2,5.45,0.715,6.387,6.675,6.087,5.212,4.387,3.825,0,0
"2018-04-03 07:41:00",1165817,0,3.626,4.095,4.334,29.49,0,353.3,10.7,10.7,9.2,9.2,8.45,6.2,1.152,8.87,7.875,6.512,5.212,4.587,4.038,0,0
"2018-04-03 07:42:00",1165818,0,3.428,3.899,4.162,29.75,0,353.2,11.45,10.7,9.95,8.45,7.7,6.95,0.954,8.74,8.74,7.587,6.425,5.437,4.85,0,0
"2018-04-03 07:43:00",1165819,0,3.349,3.812,4.052,29.78,0,356.2,11.45,11.45,9.95,9.2,7.7,7.7,1.167,9.57,9.24,7.875,6.725,5.637,5.087,0,0
"2018-04-03 07:44:00",1165820,0,3.378,3.864,4.047,29.83,0,3.366,9.95,9.2,8.45,7.7,6.95,6.2,0.731,8.22,7.3,6.412,4.775,5.075,4.275,0,0
"2018-04-03 07:45:00",1165821,0,3.565,3.978,4.154,29.64,0,359.5,10.7,8.45,8.45,6.2,6.95,6.2,1.074,6.95,6.05,5.525,4.05,4.3,3.65,0,0
"2018-04-03 07:46:00",1165822,0,3.773,4.235,4.428,29.3,0,350.3,9.95,9.2,9.2,8.45,7.7,6.2,1.172,6.987,6.35,5.562,4.55,4.175,3.663,0,0
"2018-04-03 07:47:00",1165823,0,3.73,4.231,4.454,29.02,0,359.1,11.45,10.7,9.2,6.95,7.7,6.2,1.003,8.45,7.625,6.675,5.212,4.95,4.35,0,0
"2018-04-03 07:48:00",1165824,0,3.54,4.03,4.307,29.27,0,354.5,10.7,9.95,9.2,7.7,6.95,5.45,1.001,8.17,7.525,6.6,5.087,4.662,3.912,0,0
"2018-04-03 07:49:00",1165825,0,3.667,4.063,4.334,29.8,0,349.7,9.2,9.2,8.45,7.7,7.7,6.2,0.978,7.25,6.837,6.05,5.187,4.7,4.112,0,0
"2018-04-03 07:50:00",1165826,0,3.728,4.213,4.498,29.25,0,345.3,9.95,9.2,7.7,6.95,6.95,6.2,1.167,6.787,6.137,4.975,4.312,3.7,3.15,0,0
"2018-04-03 07:51:00",1165827,-1,3.806,4.27,4.583,28.88,0,352.1,10.7,11.45,10.7,9.2,8.45,7.7,1.281,8.7,8.17,7.15,5.875,5.062,4.587,0,0
"2018-04-03 07:52:00",1165828,-1,3.658,4.11,4.409,29.14,0,346.2,12.2,10.7,9.95,9.95,9.95,8.45,1.458,9.05,8.62,7.375,6.462,5.675,4.912,0,0
"2018-04-03 07:53:00",1165829,-1,3.445,3.908,4.191,29.52,0,349.2,11.45,11.45,10.7,9.95,8.45,6.95,1.151,8.22,8.11,7.287,6.387,5.375,4.9,0,0
"2018-04-03 07:54:00",1165830,-1,3.547,3.969,4.256,29.72,0,344.9,11.45,10.7,9.95,8.45,7.7,6.95,1.216,9.16,8.56,7.312,6.212,5.187,4.612,0,0
"2018-04-03 07:55:00",1165831,-1,3.386,3.849,4.176,29.58,0,341.8,11.45,10.7,10.7,9.95,8.45,7.7,1.143,9.49,8.37,7.537,6.625,5.7,4.862,0,0
"2018-04-03 07:56:00",1165832,-1,3.403,3.797,4.119,29.4,0,341.5,11.45,10.7,9.95,9.95,8.45,7.7,1.266,8.36,8.17,7.175,6.275,5.587,4.787,0,0
"2018-04-03 07:57:00",1165833,-1,3.353,3.818,4.146,28.63,0,347.1,11.45,11.45,9.95,9.2,7.7,6.95,1.213,9.12,8.47,7.2,6.087,5.112,4.512,0,0
"2018-04-03 07:58:00",1165834,-1,3.355,3.87,4.201,28.73,0,353.5,11.45,9.95,9.2,8.45,7.7,6.2,1.011,8.75,7.925,6.7,5.562,4.8,4.275,0,0
"2018-04-03 07:59:00",1165835,-1,3.596,4.037,4.336,28.88,0,349.2,11.45,10.7,10.7,9.2,6.95,6.95,1.022,7.812,7.212,6.525,5.525,4.775,4.125,0,0
"2018-04-03 08:00:00",1165836,-1,3.559,4.022,4.317,28.26,0,345.1,11.45,10.7,9.95,9.95,7.7,7.7,1.208,9.4,8.91,7.812,6.7,5.712,5.012,0,0
"2018-04-03 08:01:00",1165837,-1,3.47,3.941,4.244,28.44,0,342.6,9.95,9.2,8.45,8.45,7.7,6.95,1.141,7.65,6.775,5.925,5.35,4.8,4.15,0,0
"2018-04-03 08:02:00",1165838,-1,3.493,4.1,4.447,28.3,0,341.9,11.45,9.95,9.2,8.45,6.95,6.2,1.014,9.14,8.02,6.55,5.65,4.85,4.362,0,0
"2018-04-03 08:03:00",1165839,-1,3.515,4.068,4.45,27.67,0,340.6,10.7,10.7,10.7,9.2,9.2,7.7,1.344,8.85,8.2,7.162,6.375,5.762,4.862,0,0
"2018-04-03 08:04:00",1165840,-1,3.405,4.009,4.379,27.51,0,342.2,12.2,11.45,9.95,9.2,9.2,6.95,1.197,9.42,8.35,7.1,6.175,5.275,4.65,0,0
"2018-04-03 08:05:00",1165841,-1,3.456,4.074,4.426,27.75,0,340.2,9.95,9.2,9.2,8.45,8.45,7.7,1.179,8.14,7.125,6.4,5.962,5.237,4.512,0,0
"2018-04-03 08:06:00",1165842,-1,3.466,4.05,4.341,27.62,0,344.7,11.45,10.7,9.95,8.45,7.7,6.2,0.792,9.17,8.65,7.637,6.65,5.8,5.137,0,0
"2018-04-03 08:07:00",1165843,-1,3.296,3.848,4.189,28.01,0,343.5,11.45,10.7,8.45,8.45,7.7,6.2,1.108,9.09,8.3,7.212,6.25,5.462,4.6,0,0
"2018-04-03 08:08:00",1165844,-1,3.565,4.093,4.414,28.23,0,351.5,9.95,10.7,9.2,8.45,7.7,6.2,1.096,8.09,7.687,6.5,5.325,4.787,3.987,0,0
"2018-04-03 08:09:00",1165845,-1,3.555,4.1,4.439,28.23,0,352.2,10.7,9.2,7.7,6.2,6.2,5.45,0.801,7.362,6.875,5.812,4.575,4.25,3.738,0,0
"2018-04-03 08:10:00",1165846,-1,3.66,4.222,4.578,27.99,0,344,10.7,10.7,9.95,8.45,6.95,6.95,0.973,8.82,8.4,7.175,6.175,5.212,4.662,0,0
"2018-04-03 08:11:00",1165847,0,3.906,4.349,4.704,27.95,0,340.2,11.45,10.7,10.7,9.2,8.45,6.95,1.173,7.7,7.35,6.55,5.9,5.275,4.475,0,0
"2018-04-03 08:12:00",1165848,0,3.874,4.452,4.826,26.2,0,340.1,11.45,10.7,9.2,8.45,8.45,6.95,1.319,9,8.06,7.025,6.262,5.562,4.787,0,0
"2018-04-03 08:13:00",1165849,0,3.969,4.472,4.808,26.32,0,328.6,12.2,10.7,8.45,8.45,6.95,5.45,1.022,8.5,7.85,6.425,5.562,4.95,4.075,0,0
"2018-04-03 08:14:00",1165850,0,3.82,4.397,4.789,26.08,0,331.3,11.45,10.7,9.2,8.45,8.45,6.95,1.106,9.57,8.54,7.337,6.65,6.137,5.112,0,0
"2018-04-03 08:15:00",1165851,0,3.726,4.251,4.683,26.7,0,336.9,9.95,9.95,9.2,7.7,7.7,6.95,1.307,7.212,6.875,5.962,5.275,4.825,4.125,0,0
"2018-04-03 08:16:00",1165852,0,4.121,4.681,5.055,26.46,0,339.3,9.95,9.2,9.2,8.45,7.7,7.7,1.138,8.09,7.387,6.475,5.862,5.287,4.575,0,0
"2018-04-03 08:17:00",1165853,0,4.041,4.686,5.053,26.37,0,344.4,9.95,9.2,8.45,7.7,6.95,6.2,0.955,8,7.275,6.275,5.487,4.887,4.325,0,0
"2018-04-03 08:18:00",1165854,0,4.094,4.704,5.113,26.19,0,337.6,11.45,10.7,9.2,9.2,8.45,7.7,1.314,8.99,8.17,6.9,6.225,5.612,4.787,0,0
"2018-04-03 08:19:00",1165855,0,3.864,4.548,4.981,25.45,0,340.7,11.45,10.7,9.95,9.95,9.2,7.7,1.344,9.7,8.54,7.412,6.55,5.875,5.2,0,0
"2018-04-03 08:20:00",1165856,0,3.812,4.443,4.878,25.44,0,339,9.95,9.95,9.2,9.2,8.45,6.95,1.451,8.59,7.612,6.825,6.062,5.512,4.762,0,0
"2018-04-03 08:21:00",1165857,0,4.019,4.595,5.022,24.25,0,336,9.2,9.2,8.45,7.7,6.95,6.2,0.864,8.14,7.537,6.375,5.662,5.187,4.337,0,0
"2018-04-03 08:22:00",1165858,0,4.035,4.64,5.093,23.98,0,333.5,9.95,9.2,8.45,7.7,6.95,5.45,1.022,8.15,7.162,6.05,5.35,4.95,4.125,0,0
"2018-04-03 08:23:00",1165859,0,4.033,4.68,5.101,23.68,0,331.7,9.95,9.2,8.45,8.45,6.95,6.2,0.758,8.34,7.775,6.812,6.137,5.7,4.762,0,0
"2018-04-03 08:24:00",1165860,0,4.317,4.845,5.245,24.31,0,338.7,9.2,9.2,8.45,7.7,6.95,5.45,0.957,7.625,6.887,6.012,5.412,4.962,4.175,0,0
"2018-04-03 08:25:00",1165861,0,4.49,5.148,5.522,24.31,0,342.8,8.45,8.45,6.95,6.2,5.45,5.45,0.953,6.712,6.037,5.112,4.45,3.912,3.562,0,0
"2018-04-03 08:26:00",1165862,0,4.581,5.213,5.633,24.06,0,341.3,9.2,9.2,8.45,7.7,7.7,6.2,0.849,7.337,7.062,6.187,5.525,5.037,4.35,0,0
"2018-04-03 08:27:00",1165863,0,4.52,5.109,5.593,23.48,0,331,11.45,10.7,8.45,7.7,7.7,6.2,1.302,8.33,7.1,5.75,5.075,4.662,4.087,0,0
"2018-04-03 08:28:00",1165864,0,4.301,5.013,5.531,23.36,0,337.3,10.7,9.95,9.2,9.2,8.45,6.95,1.087,7.9,7.325,6.55,5.962,5.425,4.587,0,0
"2018-04-03 08:29:00",1165865,0,4.329,5.04,5.48,22.39,0,339.3,10.7,9.95,9.2,8.45,8.45,6.95,1.13,8.8,7.662,6.712,6.25,5.612,4.975,0,0
"2018-04-03 08:30:00",1165866,0,4.313,4.955,5.347,23.02,0,349.3,9.2,9.2,8.45,6.95,6.95,6.2,1.035,7.375,7.1,6.037,5.2,4.612,4.038,0,0
"2018-04-03 08:31:00",1165867,0,4.454,5.068,5.462,22.84,0,340.3,9.2,9.2,7.7,7.7,6.95,5.45,0.845,7.387,6.7,5.712,4.95,4.237,3.713,0,0
"2018-04-03 08:32:00",1165868,0,4.421,5.158,5.591,22.47,0,331,9.95,9.2,9.2,8.45,7.7,6.95,0.948,8.59,7.85,6.737,6.1,5.725,4.725,0,0
"2018-04-03 08:33:00",1165869,0,4.288,4.98,5.474,22.4,0,331.9,9.2,9.2,7.7,7.7,7.7,6.2,0.893,7.662,6.812,6.025,5.437,5.062,4.287,0,0
"2018-04-03 08:34:00",1165870,0,4.649,5.333,5.677,23.03,0,343.1,8.45,6.95,6.95,6.2,5.45,4.7,0.96,5.862,5.325,4.575,4.012,3.65,3.188,0,0
"2018-04-03 08:35:00",1165871,0,4.798,5.367,5.693,23.19,0,343.7,9.95,9.2,8.45,7.7,7.7,6.2,1.251,7.35,7.137,6.1,5.262,4.562,4.025,0,0
"2018-04-03 08:36:00",1165872,0,4.555,5.107,5.587,23.62,0,339.6,9.95,9.95,9.2,8.45,7.7,6.95,1.094,7.862,7.212,6.35,5.525,4.9,4.163,0,0
"2018-04-03 08:37:00",1165873,0,4.467,5.15,5.625,22.39,0,340.4,10.7,10.7,9.2,7.7,6.95,6.2,1,8.67,7.85,6.675,5.8,5.137,4.462,0,0
"2018-04-03 08:38:00",1165874,0,4.497,5.178,5.647,20.75,0,340.5,9.2,8.45,7.7,6.95,6.95,6.2,0.893,7.512,7.3,6.375,5.55,5.062,4.3,0,0
"2018-04-03 08:39:00",1165875,0,4.755,5.431,5.848,21.25,0,326.1,9.95,9.2,7.7,7.7,6.95,6.2,0.915,8.08,6.862,5.737,5.212,4.775,3.95,0,0
"2018-04-03 08:40:00",1165876,0,4.666,5.455,5.895,21.56,0,336.4,9.95,9.95,8.45,7.7,7.7,6.2,1.029,8,7.325,6.237,5.525,5.087,4.325,0,0
"2018-04-03 08:41:00",1165877,0,4.605,5.398,5.799,20.8,0,348.6,9.95,9.95,8.45,7.7,6.95,6.2,0.814,7.975,7.35,6.487,5.775,5.025,4.3,0,0
"2018-04-03 08:42:00",1165878,0,4.595,5.263,5.704,20.65,0,344,9.95,8.45,7.7,7.7,6.2,5.45,0.934,7.525,7.05,5.975,4.987,4.187,3.712,0,0
"2018-04-03 08:43:00",1165879,0,4.812,5.583,6.006,19.64,0,340.7,10.7,9.95,8.45,7.7,6.95,6.2,0.923,8.42,7.475,6.475,5.75,5.037,4.425,0,0
"2018-04-03 08:44:00",1165880,0,4.563,5.415,5.928,19.17,0,335.6,9.95,9.2,7.7,8.45,7.7,6.2,1.028,8.11,7.487,6.412,5.875,5.275,4.525,0,0
"2018-04-03 08:45:00",1165881,0,4.682,5.471,5.968,20.28,0,333.1,10.7,9.95,9.2,9.2,9.95,7.7,1.154,8.16,7.45,6.5,5.75,5.45,4.587,0,0
"2018-04-03 08:46:00",1165882,0,4.938,5.584,6.018,21.03,0,341,9.2,8.45,8.45,7.7,6.95,6.2,1.2,6.962,6.287,5.95,5.362,4.85,4.2,0,0
"2018-04-03 08:47:00",1165883,0,4.913,5.836,6.278,20.91,0,347.3,9.95,9.2,8.45,7.7,6.95,5.45,0.954,7.825,6.95,5.75,4.937,4.312,3.862,0,0
"2018-04-03 08:48:00",1165884,0,4.729,5.443,5.948,19.67,0,343,9.95,9.2,7.7,7.7,6.95,6.2,0.988,8.04,7.45,6.537,5.775,4.912,4.225,0,0
"2018-04-03 08:49:00",1165885,0,4.658,5.312,5.837,19.39,0,344.6,9.95,9.95,9.2,7.7,7.7,6.2,1.099,8.24,7.925,6.787,5.85,5.037,4.437,0,0
"2018-04-03 08:50:00",1165886,0,4.806,5.34,5.833,19.26,0,346.5,9.2,8.45,8.45,6.95,5.45,4.7,0.919,6.862,6.2,5.537,4.6,3.95,3.525,0,0
"2018-04-03 08:51:00",1165887,-1,5.122,5.697,6.138,18.97,0,341.8,9.2,8.45,7.7,7.7,6.95,5.45,1.244,6.825,6.512,5.7,5.037,4.325,3.725,0,0
"2018-04-03 08:52:00",1165888,-1,5.007,5.724,6.192,18.4,0,341,9.95,9.2,9.2,8.45,7.7,6.95,0.984,8.45,7.6,6.687,5.962,5.2,4.512,0,0
"2018-04-03 08:53:00",1165889,-1,5.299,5.82,6.315,18.48,0,351.6,8.45,8.45,7.7,6.2,6.2,5.45,0.823,6.337,6.262,5.45,4.7,4.075,3.763,0,0
"2018-04-03 08:54:00",1165890,-1,5.29,6.06,6.514,17.72,0,351.6,9.2,8.45,8.45,7.7,6.2,5.45,0.812,6.5,6.462,5.712,4.8,4.25,3.75,0,0
"2018-04-03 08:55:00",1165891,-1,5.401,6.067,6.45,18.39,0,343.7,10.7,9.95,9.2,8.45,6.95,5.45,1.065,7.7,7.387,6.587,5.712,5.062,4.175,0,0
"2018-04-03 08:56:00",1165892,-1,5.358,6.118,6.546,17.8,0,350.7,9.2,9.2,8.45,6.95,6.95,5.45,0.798,7.312,7.112,6.3,5.337,4.675,4.112,0,0
"2018-04-03 08:57:00",1165893,-1,4.8,5.684,6.191,18.41,0,346.9,10.7,9.95,9.2,8.45,6.95,6.2,0.859,8.76,8.15,7.062,6.075,5.025,4.512,0,0
"2018-04-03 08:58:00",1165894,-1,4.571,5.319,5.914,19.4,0,341.8,9.95,9.95,9.2,7.7,6.95,5.45,1.046,8.01,7.675,6.675,5.787,4.875,4.237,0,0
"2018-04-03 08:59:00",1165895,-1,4.603,5.288,5.867,18.86,0,341.1,9.95,9.2,8.45,7.7,6.95,6.2,1.014,7.875,7.212,6.187,5.537,4.9,4.175,0,0
"2018-04-03 09:00:00",1165896,-1,4.697,5.468,5.942,17.89,0,350.9,9.2,9.2,8.45,7.7,6.2,5.45,0.932,7.437,7.175,6.05,4.812,4.175,3.688,0,0
"2018-04-03 09:01:00",1165897,-1,4.888,5.572,6.044,17.65,0,350.4,9.95,9.95,9.2,8.45,8.45,6.95,1.12,7.712,7.262,6.412,5.412,4.9,4.138,0,0
"2018-04-03 09:02:00",1165898,-1,4.721,5.503,6.068,17.51,0,344.1,9.95,9.2,8.45,7.7,6.95,6.2,1.047,8.56,7.725,6.525,5.725,4.937,4.4,0,0
"2018-04-03 09:03:00",1165899,-1,4.681,5.448,6.049,18.45,0,344.3,9.2,9.2,8.45,7.7,6.95,6.2,0.815,8.15,7.575,6.537,5.85,5.1,4.412,0,0
"2018-04-03 09:04:00",1165900,-1,4.636,5.486,6.085,19.12,0,335.5,9.95,8.45,7.7,6.95,6.95,6.2,0.943,7.725,6.925,6.087,5.5,5.05,4.138,0,0
"2018-04-03 09:05:00",1165901,-1,4.41,5.26,5.855,21.61,0,332.8,11.45,11.45,9.95,9.2,8.45,7.7,1.059,9.45,8.77,7.837,7.05,6.462,5.337,0,0
"2018-04-03 09:06:00",1165902,-1,4.319,5.119,5.732,23.03,0,342.8,7.7,7.7,6.95,6.2,5.45,4.7,0.751,6.362,6.112,5.35,4.512,3.862,3.4,0,0
"2018-04-03 09:07:00",1165903,-1,4.559,5.266,5.896,23.21,0,341.3,9.95,9.2,9.2,7.7,7.7,6.2,1.493,6.462,5.437,4.725,4.287,3.837,3.312,0,0
"2018-04-03 09:08:00",1165904,-1,4.599,5.298,5.978,20.6,0,351.8,9.95,9.95,8.45,8.45,8.45,6.95,1.3,7.55,6.975,6.125,5.25,4.787,4.237,0,0
"2018-04-03 09:09:00",1165905,-1,4.571,5.426,5.979,20.43,0,359.7,7.7,6.95,6.2,6.2,5.45,5.45,0.802,6.062,5.45,4.775,3.475,3.725,3.163,0,0
"2018-04-03 09:10:00",1165906,-1,4.728,5.562,6.094,21.22,0,350.6,9.95,9.2,8.45,7.7,6.2,5.45,1.068,6.587,6.05,5.375,4.512,4.1,3.537,0,0
"2018-04-03 09:11:00",1165907,0,4.509,5.453,6.01,21.06,0,344,9.95,9.2,8.45,7.7,6.2,5.45,0.754,7.975,7.487,6.125,5.175,4.475,3.862,0,0
"2018-04-03 09:12:00",1165908,0,4.377,5.269,5.9,22.23,0,334.6,9.95,8.45,6.95,6.2,6.2,5.45,0.696,6.7,6.125,5.2,4.587,4.212,3.613,0,0
"2018-04-03 09:13:00",1165909,0,4.376,5.211,5.863,21.5,0,327.6,8.45,7.7,6.95,7.7,6.95,6.2,1.204,7.137,6.462,5.65,4.975,4.637,3.862,0,0
"2018-04-03 09:14:00",1165910,0,4.628,5.419,6.011,19.23,0,325.7,9.2,8.45,7.7,6.95,6.95,6.2,0.893,7.487,6.875,6.037,5.487,5.212,4.375,0,0
"2018-04-03 09:15:00",1165911,0,4.797,5.624,6.169,18.21,0,331.8,9.2,8.45,7.7,6.2,6.2,4.7,0.722,7.662,6.912,5.625,4.9,4.55,3.825,0,0
"2018-04-03 09:16:00",1165912,0,4.888,5.769,6.407,17.53,0,336.7,9.2,9.2,8.45,7.7,7.7,6.2,1.145,7.375,6.65,5.812,5.037,4.5,3.788,0,0
"2018-04-03 09:17:00",1165913,0,4.88,5.65,6.252,17.31,0,333.5,8.45,8.45,7.7,7.7,6.95,5.45,0.88,7.512,6.85,6.2,5.687,5.225,4.225,0,0
"2018-04-03 09:18:00",1165914,0,4.895,5.784,6.301,17.62,0,336.4,9.2,8.45,7.7,6.95,6.2,5.45,1.137,6.975,6.087,5.15,4.35,3.95,3.425,0,0
"2018-04-03 09:19:00",1165915,0,4.905,5.614,6.239,17.73,0,334.1,10.7,9.95,6.95,6.2,6.2,5.45,0.756,6.987,6.625,5.8,5.087,4.712,3.937,0,0
"2018-04-03 09:20:00",1165916,0,5.003,5.72,6.325,17.84,0,333.2,10.7,9.95,9.2,8.45,7.7,6.95,1.102,8.47,7.875,6.712,6.075,5.6,4.762,0,0
"2018-04-03 09:21:00",1165917,0,5.096,5.936,6.573,18.08,0,334.2,8.45,8.45,7.7,6.95,6.2,5.45,0.789,6.837,5.975,5.25,4.687,4.25,3.563,0,0
"2018-04-03 09:22:00",1165918,0,5.334,6.284,6.854,17.7,0,326.4,9.95,8.45,7.7,7.7,7.7,6.95,0.87,7.575,6.925,6.062,5.4,5.025,4.2,0,0
"2018-04-03 09:23:00",1165919,0,5.343,6.111,6.76,17.6,0,322.4,9.2,7.7,6.95,6.2,6.2,5.45,0.756,6.937,6.262,5.487,4.925,4.562,3.688,0,0
"2018-04-03 09:24:00",1165920,0,5.481,6.269,6.854,18.34,0,331.5,7.7,7.7,6.95,6.95,6.2,4.7,0.654,6.537,6.112,5.562,4.975,4.587,3.875,0,0
"2018-04-03 09:25:00",1165921,0,5.568,6.381,6.91,18.2,0,311.4,9.95,9.95,9.2,7.7,7.7,6.2,1.274,7.162,6.325,5.412,4.862,4.512,3.65,0,0
"2018-04-03 09:26:00",1165922,0,5.227,5.971,6.75,17.64,0,315.7,9.2,9.2,8.45,7.7,7.7,6.2,0.741,7.3,6.862,6.15,5.462,5.137,4.163,0,0
"2018-04-03 09:27:00",1165923,0,5.199,5.97,6.664,17.76,0,331.9,10.7,9.95,8.45,8.45,7.7,6.95,1.199,8.29,7.337,6.4,5.85,5.375,4.375,0,0
"2018-04-03 09:28:00",1165924,0,5.073,6.102,6.852,17.25,0,334.7,9.2,9.2,7.7,6.2,6.2,5.45,0.823,7.55,6.712,5.575,4.887,4.537,3.8,0,0
"2018-04-03 09:29:00",1165925,0,5.038,5.948,6.636,16.69,0,333.2,9.2,9.2,8.45,7.7,7.7,6.2,0.808,8.11,7.4,6.525,5.975,5.6,4.75,0,0
"2018-04-03 09:30:00",1165926,0,5.141,6.006,6.567,15.73,0,337.3,9.2,9.2,8.45,8.45,7.7,6.2,0.947,7.937,7.375,6.575,5.912,5.337,4.387,0,0
"2018-04-03 09:31:00",1165927,0,5.347,6.073,6.633,15.49,0,328.2,9.2,9.2,8.45,7.7,6.95,6.2,0.886,7.012,6.487,5.875,5.312,4.9,4.038,0,0
"2018-04-03 09:32:00",1165928,0,5.268,6.047,6.589,15.44,0,328.7,9.2,9.2,9.2,7.7,6.95,6.2,1.001,7.537,7.237,6.275,5.787,5.312,4.487,0,0
"2018-04-03 09:33:00",1165929,0,5.065,5.847,6.428,15.22,0,327.2,9.95,9.2,8.45,6.95,6.95,6.2,0.79,7.587,6.662,5.825,5.275,5.012,4.237,0,0
"2018-04-03 09:34:00",1165930,0,4.957,5.875,6.472,15.15,0,331.6,9.2,9.95,8.45,8.45,7.7,6.95,1.225,8,7.462,6.35,5.65,5.287,4.587,0,0
"2018-04-03 09:35:00",1165931,0,5.157,6.078,6.654,15.61,0,337.6,10.7,10.7,9.2,8.45,7.7,7.7,1.149,8.06,7.337,6.475,5.662,5.037,4.412,0,0
"2018-04-03 09:36:00",1165932,0,5.541,6.443,6.993,15.87,0,338.5,8.45,8.45,6.95,6.2,5.45,4.7,0.737,6.625,6.175,5.437,4.762,4.225,3.663,0,0
"2018-04-03 09:37:00",1165933,0,5.43,6.152,6.731,14.48,0,337.3,9.2,9.2,7.7,7.7,6.95,5.45,0.88,7.1,6.825,5.875,5.062,4.475,3.887,0,0
"2018-04-03 09:38:00",1165934,0,5.534,6.374,6.944,14.39,0,336.1,8.45,7.7,6.95,6.2,6.2,5.45,0.837,6.125,5.737,5.125,4.675,4.375,3.712,0,0
"2018-04-03 09:39:00",1165935,0,5.626,6.403,6.986,13.97,0,330.2,9.2,8.45,7.7,7.7,6.95,6.2,0.785,7.137,6.675,5.862,5.275,4.812,3.937,0,0
"2018-04-03 09:40:00",1165936,0,5.443,6.168,6.897,13.94,0,318.7,8.45,8.45,7.7,6.2,5.45,4.7,0.801,6.4,5.925,5.15,4.537,4.25,3.438,0,0
"2018-04-03 09:41:00",1165937,0,5.683,6.45,7.124,13.98,0,327.5,9.2,8.45,7.7,6.95,6.95,5.45,1.045,6.437,6.225,5.575,4.825,4.4,3.6,0,0
"2018-04-03 09:42:00",1165938,0,5.507,6.194,6.891,13.25,0,346.4,8.45,8.45,7.7,6.95,5.45,4.7,0.742,6.85,6.65,5.937,5.05,4.275,3.713,0,0
"2018-04-03 09:43:00",1165939,0,5.716,6.435,7.068,13.09,0,348.5,9.2,8.45,6.95,6.95,6.2,4.7,1.098,5.7,5.475,4.5,3.6,3.262,2.75,0,0
"2018-04-03 09:44:00",1165940,0,6.126,6.997,7.548,12.8,0,325.7,7.7,6.95,6.95,5.45,5.45,4.7,0.781,5.95,5.25,4.675,4.175,3.937,3.325,0,0
"2018-04-03 09:45:00",1165941,0,6.53,7.326,7.849,12.45,0,339.6,8.45,7.7,7.7,6.2,5.45,4.7,0.754,6.275,6.075,5.312,4.775,4.263,3.625,0,0
"2018-04-03 09:46:00",1165942,0,6.809,7.391,7.952,12.67,0,327.9,8.45,7.7,6.95,6.2,6.2,5.45,0.978,5.912,5.437,4.85,4.325,3.95,3.35,0,0
"2018-04-03 09:47:00",1165943,0,6.297,7.322,7.911,12.53,0,315.2,10.7,10.7,9.95,8.45,7.7,6.95,1.355,8.46,7.912,6.937,6.112,5.65,4.675,0,0
"2018-04-03 09:48:00",1165944,0,6.088,6.756,7.342,13.21,0,323.4,7.7,7.7,6.95,6.95,6.95,6.2,0.781,6.112,5.95,5.4,4.987,4.687,3.85,0,0
"2018-04-03 09:49:00",1165945,0,6.356,6.925,7.441,13.28,0,331,9.2,9.2,9.2,8.45,8.45,6.95,1.355,6.725,6.487,5.8,5.337,4.975,4.212,0,0
"2018-04-03 09:50:00",1165946,0,5.917,6.911,7.474,12.97,0,326.9,9.2,8.45,7.7,6.2,6.95,5.45,0.884,7.812,6.4,5.412,4.95,4.625,3.762,0,0
"2018-04-03 09:51:00",1165947,-1,5.988,6.89,7.431,12.93,0,322.4,9.2,9.2,9.2,7.7,7.7,6.95,1.262,6.762,6.087,5.7,5.125,4.725,3.95,0,0
"2018-04-03 09:52:00",1165948,-1,6.478,7.499,7.979,12.54,0,328.8,9.2,9.95,9.2,9.2,8.45,6.95,1.104,7.575,7.262,6.462,5.8,5.425,4.625,0,0
"2018-04-03 09:53:00",1165949,-1,5.911,6.653,7.282,12.53,0,327.9,9.95,9.95,9.2,8.45,7.7,6.2,1.001,8.11,7.35,6.675,6.137,5.587,4.587,0,0
"2018-04-03 09:54:00",1165950,-1,5.995,7.045,7.558,12.8,0,329.6,9.2,8.45,7.7,6.95,6.95,6.2,1.243,6.725,6.125,5.275,4.675,4.35,3.7,0,0
"2018-04-03 09:55:00",1165951,-1,5.762,6.801,7.422,12.56,0,333.3,9.2,8.45,8.45,7.7,7.7,6.2,0.937,7.5,6.787,6.012,5.5,4.962,4.175,0,0
"2018-04-03 09:56:00",1165952,-1,5.72,6.683,7.325,12.55,0,331.1,7.7,7.7,6.95,6.95,6.2,5.45,0.811,6.45,5.725,5.15,4.725,4.487,3.8,0,0
"2018-04-03 09:57:00",1165953,-1,5.595,6.593,7.256,12.55,0,331.1,7.7,7.7,6.95,6.2,5.45,4.7,0.654,6.337,6.037,5.025,4.512,4.1,3.375,0,0
"2018-04-03 09:58:00",1165954,-1,5.864,6.624,7.171,13.05,0,322.8,7.7,7.7,6.95,6.2,6.2,5.45,0.89,6.825,6.2,5.662,5.15,4.762,3.987,0,0
"2018-04-03 09:59:00",1165955,-1,5.769,6.691,7.249,12.81,0,331.6,7.7,8.45,7.7,7.7,6.2,5.45,0.96,6.35,5.737,5.037,4.537,4.075,3.35,0,0
"2018-04-03 10:00:00",1165956,-1,6.047,6.928,7.546,12.86,0,332.6,7.7,6.95,6.95,6.95,6.2,5.45,0.983,6.237,5.812,5.075,4.65,4.312,3.675,0,0
"2018-04-03 10:01:00",1165957,-1,5.857,6.922,7.511,12.24,0,329.6,7.7,7.7,6.95,6.95,6.95,5.45,1.213,6.212,5.85,5.25,4.725,4.3,3.612,0,0
"2018-04-03 10:02:00",1165958,-1,5.759,6.722,7.4,12.55,0,333.4,7.7,7.7,6.95,6.2,6.2,4.7,0.8,6.975,6.287,5.4,4.687,4.237,3.738,0,0
"2018-04-03 10:03:00",1165959,-1,5.624,6.693,7.381,12.78,0,316.5,7.7,7.7,6.95,6.95,6.2,5.45,0.823,6.762,5.787,4.987,4.487,4.237,3.413,0,0
"2018-04-03 10:04:00",1165960,-1,5.519,6.579,7.36,12.7,0,327.8,6.95,6.95,6.95,6.2,6.2,4.7,0.756,5.737,5.512,5.062,4.562,4.3,3.575,0,0
"2018-04-03 10:05:00",1165961,-1,5.787,6.609,7.294,13.05,0,342.8,9.2,9.2,8.45,8.45,7.7,6.95,1.122,6.512,5.875,4.975,4.437,4.038,3.488,0,0
"2018-04-03 10:06:00",1165962,-1,5.6,6.592,7.268,13.74,0,339.2,8.45,8.45,6.95,6.2,6.2,5.45,0.889,6.537,6.2,5.637,5.1,4.575,3.912,0,0
"2018-04-03 10:07:00",1165963,-1,5.619,6.519,7.126,14.12,0,336.4,6.95,6.95,6.2,6.2,5.45,4.7,0.82,6.137,5.737,5.162,4.55,4.062,3.5,0,0
"2018-04-03 10:08:00",1165964,-1,5.957,6.824,7.393,14.26,0,317.2,8.45,8.45,7.7,6.95,6.2,6.2,0.963,6.925,6.325,5.325,4.662,4.35,3.6,0,0
"2018-04-03 10:09:00",1165965,-1,6.231,7.087,7.688,14.47,0,324,9.2,9.2,8.45,6.95,6.95,6.2,0.978,7.075,6.7,5.925,5.375,4.975,4.175,0,0
"2018-04-03 10:10:00",1165966,-1,6.514,7.265,7.927,14.51,0,338.3,8.45,8.45,6.95,6.95,5.45,4.7,0.954,6.15,5.475,4.837,4.325,3.962,3.463,0,0
"2018-04-03 10:11:00",1165967,0,6.501,7.566,8.25,13.27,0,341.7,9.2,9.95,7.7,7.7,6.95,6.2,1.195,7.162,6.825,5.9,5.187,4.575,3.837,0,0
"2018-04-03 10:12:00",1165968,0,6.269,7.091,7.874,13.36,0,336.2,9.95,9.2,7.7,6.95,6.95,6.2,0.903,7.775,6.975,6,5.525,5.1,4.375,0,0
"2018-04-03 10:13:00",1165969,0,5.842,6.894,7.636,13.56,0,331.1,9.2,9.2,8.45,6.95,6.95,5.45,0.858,7.7,7.65,6.6,5.65,5.225,4.25,0,0
"2018-04-03 10:14:00",1165970,0,5.623,6.453,7.254,13.72,0,333.4,8.45,8.45,7.7,7.7,6.95,6.2,0.826,6.987,6.85,6.062,5.525,5.025,4.175,0,0
"2018-04-03 10:15:00",1165971,0,5.429,6.142,6.911,14.04,0,321.6,7.7,6.95,6.95,6.2,6.2,4.7,0.864,5.737,5.612,5.125,4.587,4.212,3.438,0,0
"2018-04-03 10:16:00",1165972,0,5.676,6.414,6.985,14.53,0,320,8.45,8.45,8.45,7.7,6.95,6.95,1.007,6.75,6.387,5.8,5.325,4.987,4.138,0,0
"2018-04-03 10:17:00",1165973,0,5.756,6.505,7.117,14.36,0,326.4,9.95,9.2,6.95,6.2,5.45,4.7,0.804,7.312,6.475,5.412,4.712,4.325,3.662,0,0
"2018-04-03 10:18:00",1165974,0,5.782,6.896,7.542,14.29,0,324.8,9.95,9.95,9.2,9.2,8.45,6.95,1.133,8.84,8.04,6.95,6.387,5.962,4.875,0,0
"2018-04-03 10:19:00",1165975,0,5.572,6.65,7.419,14.01,0,330.5,9.2,9.2,8.45,7.7,6.95,6.2,1.016,7.362,6.75,5.762,5.225,4.787,4.138,0,0
"2018-04-03 10:20:00",1165976,0,5.578,6.5,7.206,14.19,0,334.3,8.45,8.45,8.45,7.7,6.95,6.2,1.009,7.075,6.525,5.875,5.462,5.012,4.325,0,0
"2018-04-03 10:21:00",1165977,0,5.715,6.624,7.246,14.35,0,335.7,9.95,9.2,8.45,7.7,7.7,5.45,1.091,7.625,7.287,6.137,5.437,5.05,4.125,0,0
"2018-04-03 10:22:00",1165978,0,5.9,6.637,7.3,14.15,0,345.4,9.2,9.2,7.7,6.95,6.2,5.45,0.831,7.225,6.787,5.725,5.012,4.15,3.662,0,0
"2018-04-03 10:23:00",1165979,0,6.072,6.951,7.571,14.13,0,340.3,9.95,9.95,9.2,7.7,6.2,6.2,1.131,7.225,6.887,5.987,5.212,4.575,4.138,0,0
"2018-04-03 10:24:00",1165980,0,6.292,7.293,7.957,13.78,0,321,9.2,9.2,7.7,7.7,7.7,6.2,0.834,7.237,6.525,5.825,5.15,4.912,4.112,0,0
"2018-04-03 10:25:00",1165981,0,6.208,7.116,7.922,13.46,0,323.6,7.7,7.7,6.95,6.2,6.2,6.2,0.838,6.375,5.987,5.35,4.625,4.187,3.463,0,0
"2018-04-03 10:26:00",1165982,0,6.009,6.733,7.563,13.56,0,323.8,9.2,9.2,7.7,6.95,6.2,5.45,0.676,7.262,7.087,6.137,5.475,5.125,4.387,0,0
"2018-04-03 10:27:00",1165983,0,6.223,6.981,7.691,14.01,0,324.6,8.45,9.2,8.45,7.7,6.95,5.45,0.698,7.062,6.7,6.075,5.637,5.175,4.312,0,0
"2018-04-03 10:28:00",1165984,0,6.259,7.223,7.773,13.82,0,327.1,8.45,8.45,6.95,6.2,6.2,5.45,0.789,6.5,5.9,5.212,4.687,4.4,3.725,0,0
"2018-04-03 10:29:00",1165985,0,6.072,6.974,7.544,14.32,0,349.3,9.2,9.2,8.45,7.7,6.95,6.2,0.89,6.962,7.075,6.4,5.662,5.012,4.412,0,0
"2018-04-03 10:30:00",1165986,0,5.965,6.758,7.471,14.16,0,334.5,8.45,7.7,6.95,6.2,6.2,5.45,0.952,6.525,5.987,5.137,4.537,4.175,3.638,0,0
"2018-04-03 10:31:00",1165987,0,6.021,6.961,7.584,13.56,0,338.3,6.95,6.95,6.2,5.45,4.7,4.7,0.781,5.437,4.737,4.275,3.675,3.338,2.925,0,0
"2018-04-03 10:32:00",1165988,0,6.034,7.145,7.778,13.06,0,336.3,8.45,9.2,7.7,6.95,5.45,4.7,1.206,5.162,4.987,4.312,3.687,3.387,2.813,0,0
"2018-04-03 10:33:00",1165989,0,6.41,7.37,7.953,12.69,0,319.5,6.95,6.2,5.45,5.45,5.45,4.7,0.709,5.137,4.775,4.15,3.762,3.688,3.013,0,0
"2018-04-03 10:34:00",1165990,0,6.673,7.616,8.19,12.53,0,326.8,9.95,9.95,9.2,9.2,8.45,6.95,1.536,8.02,7.362,6.275,5.762,5.3,4.4,0,0
"2018-04-03 10:35:00",1165991,0,6.641,7.369,8.09,12.49,0,329.4,8.45,8.45,8.45,7.7,6.95,6.95,0.917,6.85,6.762,6.162,5.525,4.962,4.212,0,0
"2018-04-03 10:36:00",1165992,0,6.557,7.461,8.12,12.07,0,339,9.2,8.45,7.7,6.95,6.2,5.45,0.748,6.875,6.587,5.737,5.075,4.587,3.8,0,0
"2018-04-03 10:37:00",1165993,0,6.355,7.342,8.05,12.33,0,329.1,12.95,12.95,12.2,10.7,9.95,8.45,1.542,9.34,8.61,7.525,6.687,6.15,5.112,0,0
"2018-04-03 10:38:00",1165994,0,6.114,7.244,7.956,12.65,0,329.1,10.7,9.95,9.95,9.2,7.7,6.95,0.96,8.86,7.987,6.937,6.312,5.9,5,0,0
"2018-04-03 10:39:00",1165995,0,5.872,6.771,7.475,12.73,0,342,9.95,9.95,9.2,9.2,8.45,6.95,1.287,8.29,8.21,7.3,6.375,5.762,4.75,0,0
"2018-04-03 10:40:00",1165996,0,5.889,6.774,7.387,13.02,0,341.2,9.2,8.45,7.7,6.95,6.2,5.45,0.776,6.475,5.862,5.3,4.662,4.112,3.688,0,0
"2018-04-03 10:41:00",1165997,0,5.83,6.73,7.387,12.81,0,346.5,9.2,8.45,8.45,7.7,6.2,5.45,0.768,7.787,7.012,6.012,5.087,4.337,3.763,0,0
"2018-04-03 10:42:00",1165998,0,6.275,7.174,7.86,12.62,0,340.1,9.95,9.95,9.95,8.45,7.7,6.95,1.141,8.42,8.21,7.15,6.25,5.35,4.637,0,0
"2018-04-03 10:43:00",1165999,0,6.001,6.879,7.65,12.53,0,343.6,9.2,8.45,7.7,6.95,6.2,6.2,0.857,6.8,6.45,5.625,5.037,4.4,3.912,0,0
"2018-04-03 10:44:00",1166000,0,6.193,7.115,7.777,13.03,0,332.4,9.2,9.2,8.45,7.7,7.7,6.2,1.102,6.875,6.587,5.875,5.2,4.85,4.163,0,0
"2018-04-03 10:45:00",1166001,0,6.628,7.494,8.12,12.9,0,347.7,9.95,10.7,9.2,8.45,6.95,6.2,1.248,7.412,7.362,6.712,5.825,4.912,4.337,0,0
"2018-04-03 10:46:00",1166002,0,6.359,7.044,7.758,12.69,0,352.3,6.95,6.95,5.45,4.7,3.95,3.95,0.589,4.75,4.525,3.925,3.35,2.963,2.7,0,0
"2018-04-03 10:47:00",1166003,0,7.245,8.25,8.79,12.36,0,343.7,9.2,9.2,8.45,7.7,6.95,6.2,1.091,6.875,6.35,5.712,4.937,4.325,3.85,0,0
"2018-04-03 10:48:00",1166004,0,6.883,7.959,8.6,11.35,0,343.7,8.45,7.7,7.7,6.95,6.2,5.45,0.658,7.1,6.575,5.825,4.9,4.163,3.625,0,0
"2018-04-03 10:49:00",1166005,0,6.707,7.824,8.59,11.85,0,338.9,9.2,7.7,7.7,6.95,7.7,6.2,1.138,6.462,5.675,5.137,4.612,4.163,3.537,0,0
"2018-04-03 10:50:00",1166006,0,6.776,7.753,8.48,12.26,0,354.8,9.2,9.2,8.45,7.7,6.95,6.2,1.206,6.6,6.512,5.825,5.075,4.138,3.9,0,0
"2018-04-03 10:51:00",1166007,-1,6.653,7.641,8.42,12.37,0,345.6,9.2,9.2,7.7,7.7,6.95,6.2,1.007,7.3,6.8,5.637,4.925,4.487,3.8,0,0
"2018-04-03 10:52:00",1166008,-1,6.8,7.662,8.51,12.11,0,350.4,8.45,9.2,8.45,6.95,6.2,5.45,0.886,7.112,7.1,6.112,5.325,4.437,3.85,0,0
"2018-04-03 10:53:00",1166009,-1,7.055,7.965,8.57,11.67,0,344.3,9.95,10.7,9.2,7.7,7.7,6.95,0.938,7.975,7.887,6.987,5.987,5.175,4.525,0,0
"2018-04-03 10:54:00",1166010,-1,6.664,7.567,8.34,11.74,0,347.6,10.7,9.95,8.45,6.95,6.95,6.2,0.825,7.887,7.5,6.425,5.587,4.637,4.3,0,0
"2018-04-03 10:55:00",1166011,-1,6.809,7.8,8.55,11.62,0,335,9.95,9.95,9.2,9.2,8.45,8.45,1.194,8.36,7.725,6.862,6.125,5.537,4.725,0,0
"2018-04-03 10:56:00",1166012,-1,6.474,7.603,8.39,11.54,0,337,9.2,9.2,8.45,7.7,7.7,6.95,0.903,6.4,6.05,5.325,4.825,4.325,3.638,0,0
"2018-04-03 10:57:00",1166013,-1,6.839,7.936,8.64,11.25,0,342.7,10.7,10.7,9.95,8.45,7.7,6.95,1.133,8.47,7.562,6.575,5.912,5.112,4.5,0,0
"2018-04-03 10:58:00",1166014,-1,6.877,7.947,8.65,10.65,0,343.4,12.2,12.2,11.45,9.95,9.2,7.7,1.153,10.14,9.52,8.24,7.25,6.4,5.5,0,0
"2018-04-03 10:59:00",1166015,-1,6.851,7.877,8.62,10.41,0,341.5,12.2,11.45,9.95,9.2,8.45,7.7,1.33,9.52,8.69,7.375,6.65,5.887,4.975,0,0
"2018-04-03 11:00:00",1166016,-1,6.952,7.876,8.67,10.83,0,336.6,10.7,9.95,9.95,9.2,7.7,6.95,1.32,7.3,7.137,6.175,5.4,4.65,4.112,0,0
"2018-04-03 11:01:00",1166017,-1,7.055,8.17,8.75,10.67,0,349.9,12.2,12.2,10.7,9.95,7.7,7.7,1.065,8.75,8.27,7.675,6.537,5.55,4.887,0,0
"2018-04-03 11:02:00",1166018,-1,6.887,7.841,8.43,10.89,0,356.3,11.45,12.2,11.45,9.95,9.2,7.7,1.352,8.94,8.81,7.7,6.55,5.55,4.925,0,0
"2018-04-03 11:03:00",1166019,-1,6.541,7.455,8.09,10.53,0,9.43,9.95,9.95,7.7,7.7,7.7,6.2,0.831,8.39,6.887,6.05,4.437,5.187,4.325,0,0
"2018-04-03 11:04:00",1166020,-1,6.911,7.8,8.35,10.7,0,7.243,10.7,9.95,9.2,8.45,7.7,7.7,0.998,8.62,7.537,6.8,4.975,5.662,4.687,0,0
"2018-04-03 11:05:00",1166021,-1,7.264,7.998,8.64,10.67,0,3.753,10.7,9.2,8.45,6.95,6.95,5.45,1.04,7.937,6.962,5.962,4.45,4.625,3.975,0,0
"2018-04-03 11:06:00",1166022,-1,7.018,8.06,8.85,10.72,0,359.2,11.45,9.2,8.45,7.7,7.7,6.95,1.338,8.04,7.312,6.312,4.75,5.112,4.187,0,0
"2018-04-03 11:07:00",1166023,-1,6.935,8.03,8.83,10.56,0,344.4,8.45,8.45,7.7,6.95,6.2,5.45,0.754,7.15,6.8,5.95,5.112,4.762,3.987,0,0
"2018-04-03 11:08:00",1166024,-1,6.585,7.837,8.64,10.91,0,351.9,11.45,9.95,9.2,7.7,7.7,5.45,0.984,7.387,6.787,5.925,5.287,4.887,4.138,0,0
"2018-04-03 11:09:00",1166025,-1,6.691,7.723,8.29,10.71,0,0.267,10.7,10.7,8.45,7.7,9.2,6.95,1.606,7.6,7,6.287,4.95,5.212,4.425,0,0
"2018-04-03 11:10:00",1166026,-1,7.036,7.956,8.52,10.56,0,352.2,9.2,9.2,8.45,7.7,6.95,5.45,0.994,7.587,7.275,6.412,5.6,4.775,4.225,0,0
"2018-04-03 11:11:00",1166027,0,7.01,8.04,8.77,10.1,0,347.4,9.2,9.2,7.7,6.95,7.7,6.2,1.106,7.075,6.775,5.862,4.812,4.263,3.75,0,0
"2018-04-03 11:12:00",1166028,0,6.866,7.876,8.56,9.67,0,357.3,9.95,9.2,9.2,8.45,6.95,6.2,1.065,7.475,7.437,6.562,5.225,4.712,4.012,0,0
"2018-04-03 11:13:00",1166029,0,6.605,7.646,8.39,9.64,0,8.49,9.2,8.45,7.7,6.95,7.7,6.2,1.094,7.437,5.987,5.312,3.737,4.15,3.512,0,0
"2018-04-03 11:14:00",1166030,0,6.749,7.587,8.23,9.37,0,5.633,9.95,8.45,8.45,7.7,6.95,6.2,0.796,7.8,6.975,6.287,4.662,5.3,4.437,0,0
"2018-04-03 11:15:00",1166031,0,7.227,8.14,8.72,9.41,0,346.8,9.95,9.2,9.2,9.2,8.45,6.95,1.293,7.137,6.512,5.737,4.725,4.4,3.75,0,0
"2018-04-03 11:16:00",1166032,0,7.004,7.936,8.53,8.86,0,356.7,10.7,9.95,9.2,8.45,9.2,7.7,1.513,7.2,6.85,6.225,5.325,5.362,4.425,0,0
"2018-04-03 11:17:00",1166033,0,7.072,7.876,8.42,9.16,0,9.33,6.2,5.45,5.45,5.45,4.7,3.95,0.711,4.912,4.05,3.687,2.825,3.175,2.638,0,0
"2018-04-03 11:18:00",1166034,0,7.667,8.5,8.98,9.26,0,358.2,9.95,7.7,7.7,6.2,6.95,6.2,0.913,7.025,6.312,5.787,4.725,4.35,3.775,0,0
"2018-04-03 11:19:00",1166035,0,7.446,8.67,9.31,8.95,0,356.8,9.95,10.7,9.2,8.45,6.2,6.2,0.864,7.675,6.8,5.837,4.55,4.437,3.75,0,0
"2018-04-03 11:20:00",1166036,0,7.544,8.62,9.32,8.95,0,6.68,9.2,7.7,7.7,6.2,6.95,5.45,0.955,7.525,6.175,5.575,4.263,4.512,3.8,0,0
"2018-04-03 11:21:00",1166037,0,6.935,8.14,8.94,8.95,0,21.75,8.45,7.7,6.95,6.2,5.45,4.7,0.991,6.037,5.412,4.55,3.413,3.912,3.1,0,0
"2018-04-03 11:22:00",1166038,0,7.234,8.11,8.82,9.39,0,351.4,9.95,9.2,7.7,6.2,6.95,6.2,0.921,6.912,6.112,5.362,4.087,4.4,3.638,0,0
"2018-04-03 11:23:00",1166039,0,7.385,8.57,9.25,9.06,0,335.6,11.45,10.7,9.95,9.2,8.45,6.95,1.05,8.92,8.19,7.1,6.325,5.712,4.912,0,0
"2018-04-03 11:24:00",1166040,0,6.963,7.964,8.77,9.38,0,333.7,11.45,11.45,9.95,9.2,7.7,6.95,1.139,8.25,7.65,6.7,5.975,5.575,4.675,0,0
"2018-04-03 11:25:00",1166041,0,6.711,7.699,8.48,9.59,0,346,9.95,10.7,9.95,9.2,6.95,6.2,1.035,7.75,7.75,6.875,5.6,4.912,4.263,0,0
"2018-04-03 11:26:00",1166042,0,6.608,7.633,8.45,9.85,0,332.6,8.45,7.7,6.95,6.2,5.45,4.7,0.731,6.475,6,5.225,4.65,4.325,3.725,0,0
"2018-04-03 11:27:00",1166043,0,6.944,7.813,8.52,9.97,0,340.3,6.95,6.95,6.95,6.2,6.95,5.45,0.921,4.95,4.8,4.4,3.887,3.5,3.038,0,0
"2018-04-03 11:28:00",1166044,0,7.271,8.18,8.83,9.94,0,358.4,8.45,8.45,8.45,7.7,6.2,5.45,1.128,5.95,5.637,5.162,4.287,3.9,3.413,0,0
"2018-04-03 11:29:00",1166045,0,7.129,8.16,8.79,9.56,0,6.64,9.2,6.95,6.95,5.45,6.2,4.7,0.913,6.787,5.687,5.012,3.4,4.362,3.5,0,0
"2018-04-03 11:30:00",1166046,0,6.984,7.993,8.66,9.35,0,358.5,6.95,6.95,6.2,4.7,4.7,4.7,0.886,4.737,4.45,4.012,3.013,3.25,2.688,0,0
"2018-04-03 11:31:00",1166047,0,7.224,8.21,8.9,9.42,0,0.495,7.7,6.2,5.45,3.95,4.7,3.95,0.82,5.05,4.312,3.725,2.75,2.938,2.425,0,0
"2018-04-03 11:32:00",1166048,0,7.258,8.32,8.99,9.11,0,21.49,8.45,7.7,6.2,5.45,5.45,4.7,0.967,5.425,4.675,4.075,3,3.463,2.775,0,0
"2018-04-03 11:33:00",1166049,0,7.725,8.51,9.19,9.35,0,348.6,9.2,7.7,6.95,6.2,6.2,5.45,1.054,5.437,5.175,4.625,3.712,3.5,2.975,0,0
"2018-04-03 11:34:00",1166050,0,7.725,8.61,9.23,9.16,0,338.3,8.45,9.2,7.7,6.95,5.45,5.45,0.772,6.15,5.6,4.562,3.588,3.463,3.013,0,0
"2018-04-03 11:35:00",1166051,0,7.68,8.47,9.24,9.09,0,353.2,7.7,7.7,6.95,6.2,5.45,4.7,0.804,5.5,5.462,4.937,4.15,3.575,3.125,0,0
"2018-04-03 11:36:00",1166052,0,7.768,8.65,9.24,8.93,0,352.6,5.45,5.45,4.7,3.95,3.95,3.95,0.619,3.925,3.638,3.288,2.65,2.488,2.15,0,0
"2018-04-03 11:37:00",1166053,0,7.867,8.7,9.25,8.99,0,348.9,9.2,7.7,7.7,6.2,4.7,5.45,0.839,5.962,5.187,4.575,3.887,3.575,3.138,0,0
"2018-04-03 11:38:00",1166054,0,7.842,8.96,9.53,8.99,0,354.8,9.2,8.45,7.7,6.95,6.2,5.45,0.848,6.8,6.725,5.962,5.175,4.275,3.775,0,0
"2018-04-03 11:39:00",1166055,0,7.513,8.47,9.2,9.04,0,353.6,6.2,6.95,6.95,6.95,5.45,5.45,1.077,4.775,4.837,4.138,3.512,3.15,2.763,0,0
"2018-04-03 11:40:00",1166056,0,7.744,8.44,9.17,9.28,0,5.489,12.2,12.2,9.95,8.45,8.45,6.95,1.804,7.8,6.675,5.775,4.662,4.712,3.9,0,0
"2018-04-03 11:41:00",1166057,0,7.971,9,9.63,8.97,0,341.9,9.95,9.2,7.7,6.95,6.95,6.2,0.98,6.85,6.187,5.475,4.95,4.4,3.787,0,0
"2018-04-03 11:42:00",1166058,0,8.22,9.26,9.89,8.64,0,349.7,7.7,6.95,6.2,6.2,5.45,4.7,0.764,5.612,5.325,4.812,4.237,3.862,3.213,0,0
"2018-04-03 11:43:00",1166059,0,8.72,9.54,10.12,8.58,0,348.4,6.2,6.2,5.45,4.7,4.7,3.95,0.777,4.087,4.087,3.55,3.05,2.9,2.513,0,0
"2018-04-03 11:44:00",1166060,0,8.21,9.57,10.03,8.14,0,337.8,9.95,9.2,9.2,8.45,6.95,6.2,0.992,7.825,6.975,6.125,5.587,5.087,4.337,0,0
"2018-04-03 11:45:00",1166061,0,7.555,8.86,9.56,8.38,0,337.7,10.7,9.95,8.45,8.45,7.7,6.2,1.394,7.337,6.9,5.975,5.312,4.775,4.2,0,0
"2018-04-03 11:46:00",1166062,0,7.637,8.73,9.43,8.56,0,334.8,9.2,7.7,7.7,6.95,6.95,4.7,0.792,6.562,5.875,5.462,4.95,4.462,3.7,0,0
"2018-04-03 11:47:00",1166063,0,7.589,8.88,9.68,8.2,0,325.3,11.45,11.45,10.7,9.2,9.2,7.7,1.305,9.1,8.55,7.362,6.375,5.937,4.925,0,0
"2018-04-03 11:48:00",1166064,0,7.222,8.28,9.25,8.13,0,345.1,9.95,9.2,9.2,9.2,7.7,6.95,1.139,7.625,7.162,6.35,5.65,4.825,4.212,0,0
"2018-04-03 11:49:00",1166065,0,7.174,8.34,9.08,8.51,0,357.1,12.2,11.45,9.2,8.45,6.95,6.95,0.789,8.89,7.687,6.525,4.962,5.15,4.3,0,0
"2018-04-03 11:50:00",1166066,0,6.946,7.951,8.76,8.81,0,336.6,10.7,10.7,9.95,9.95,8.45,7.7,1.236,6.875,6.462,5.875,5.237,4.8,4.1,0,0
"2018-04-03 11:51:00",1166067,-1,7.545,8.38,9.08,9.19,0,344.7,10.7,10.7,9.95,8.45,6.95,6.2,0.923,8.31,7.937,6.962,6.225,5.35,4.5,0,0
"2018-04-03 11:52:00",1166068,-1,7.317,8.5,9.23,8.59,0,336.1,11.45,10.7,9.95,9.95,9.2,7.7,1.061,9.79,8.86,7.762,6.95,6.362,5.275,0,0
"2018-04-03 11:53:00",1166069,-1,7.007,8.29,9.06,8.29,0,325.2,9.2,8.45,7.7,6.95,7.7,6.2,0.967,6.662,6.15,5.275,4.8,4.5,3.75,0,0
"2018-04-03 11:54:00",1166070,-1,7.193,8.31,9.18,8.38,0,314.5,5.45,5.45,4.7,4.7,4.7,3.95,0.615,4.55,4.187,3.775,3.375,3.075,2.563,0,0
"2018-04-03 11:55:00",1166071,-1,8.01,8.86,9.64,8.41,0,357.7,7.7,9.2,7.7,6.95,5.45,5.45,0.897,5.937,5.975,5.537,4.4,4,3.463,0,0
"2018-04-03 11:56:00",1166072,-1,8.21,9.11,9.69,8.12,0,3.734,9.95,8.45,6.95,5.45,6.95,5.45,1.072,7,6.125,5.412,4.125,4.387,3.65,0,0
"2018-04-03 11:57:00",1166073,-1,8.33,9.33,9.92,8.25,0,9.07,8.45,6.95,6.95,5.45,5.45,4.7,0.921,5.887,5.162,4.587,3.413,3.65,3.225,0,0
"2018-04-03 11:58:00",1166074,-1,8.77,9.79,10.32,8.35,0,342.5,9.2,7.7,8.45,8.45,7.7,6.95,1.266,6.5,5.987,5.662,5.075,4.6,3.975,0,0
"2018-04-03 11:59:00",1166075,-1,8.91,9.81,10.27,8.28,0,346.7,11.45,10.7,9.2,9.2,7.7,6.2,1.212,5.325,5.075,4.525,3.8,3.375,3.05,0,0
"2018-04-03 12:00:00",1166076,-1,8.35,9.34,10.06,8.31,0,339.1,9.95,9.2,8.45,8.45,7.7,6.95,1.079,7.137,6.812,6.087,5.4,4.787,4.138,0,0
"2018-04-03 12:01:00",1166077,-1,7.918,8.64,9.51,8.69,0,342.7,8.45,8.45,6.2,6.2,5.45,5.45,0.8,6.337,5.962,4.862,4.412,3.787,3.375,0,0
"2018-04-03 12:02:00",1166078,-1,8.22,9.32,10.07,8.75,0,352.3,9.2,8.45,8.45,7.7,6.95,6.2,0.931,7.387,6.587,5.487,4.762,4.25,3.725,0,0
"2018-04-03 12:03:00",1166079,-1,7.76,9.14,9.93,8.46,0,345.6,10.7,9.95,8.45,7.7,6.95,6.2,1.315,8.01,6.75,5.65,4.837,4.263,3.787,0,0
"2018-04-03 12:04:00",1166080,-1,7.532,8.88,9.75,8.6,0,345.6,9.95,9.2,8.45,7.7,6.95,6.95,0.836,7.025,6.612,6.162,5.6,5.012,4.375,0,0
"2018-04-03 12:05:00",1166081,-1,7.49,8.56,9.32,8.89,0,352,9.2,8.45,8.45,6.95,6.2,5.45,0.809,6.637,6.237,5.2,4.2,3.75,3.313,0,0
"2018-04-03 12:06:00",1166082,-1,7.557,8.55,9.36,8.86,0,339.1,9.95,9.2,8.45,8.45,7.7,6.2,1.124,7.425,6.975,6.137,5.625,5.037,4.375,0,0
"2018-04-03 12:07:00",1166083,-1,7.722,8.89,9.48,8.56,0,355.7,9.2,9.2,8.45,6.95,6.2,5.45,0.791,7.062,6.475,5.95,4.8,4.375,3.937,0,0
"2018-04-03 12:08:00",1166084,-1,7.269,8.26,8.9,8.43,0,8.78,11.45,9.2,8.45,6.95,9.2,6.2,1.279,8.45,6.787,6.1,4.2,5.512,4.362,0,0
"2018-04-03 12:09:00",1166085,-1,7.397,8.27,8.97,8.48,0,5.808,9.2,8.45,6.95,6.95,6.95,5.45,0.836,6.812,5.9,5.412,3.962,4.387,3.912,0,0
"2018-04-03 12:10:00",1166086,-1,7.308,8.3,8.98,8.36,0,17.02,7.7,7.7,6.2,5.45,6.2,5.45,0.981,6.387,5.887,4.687,3.4,4.175,3.35,0,0
"2018-04-03 12:11:00",1166087,0,7.399,8.38,9.15,8.53,0,15.52,9.2,7.7,6.95,5.45,6.95,5.45,0.882,7.375,5.712,5.025,3.787,4.687,3.9,0,0
"2018-04-03 12:12:00",1166088,0,7.607,8.6,9.35,8.51,0,4.367,11.45,9.2,7.7,6.95,6.95,5.45,0.88,7.1,5.8,5.237,4.025,4.387,3.65,0,0
"2018-04-03 12:13:00",1166089,0,7.858,9.09,9.77,8.59,0,1.026,9.95,10.7,9.95,8.45,7.7,6.2,1.028,8.35,8.05,7.175,5.85,5.275,4.537,0,0
"2018-04-03 12:14:00",1166090,0,7.374,8.66,9.28,8.53,0,13.25,9.95,7.7,6.95,5.45,7.7,6.2,0.913,7.687,5.95,5.287,3.788,4.8,3.925,0,0
"2018-04-03 12:15:00",1166091,0,7.658,8.69,9.33,8.86,0,354.5,10.7,9.2,8.45,7.7,7.7,6.2,1.059,7.5,6.862,5.987,5.062,4.75,4.175,0,0
"2018-04-03 12:16:00",1166092,0,7.739,8.83,9.38,8.48,0,346,9.95,9.95,9.2,8.45,6.95,6.95,0.899,7.437,7.15,6.075,5.087,4.487,3.887,0,0
"2018-04-03 12:17:00",1166093,0,7.759,8.62,9.39,8.7,0,339.4,7.7,7.7,6.2,5.45,4.7,4.7,0.758,5.65,5.262,4.425,3.962,3.45,3.038,0,0
"2018-04-03 12:18:00",1166094,0,8.13,9.16,9.88,8.42,0,353.5,11.45,9.95,9.2,7.7,8.45,6.2,1.345,8.29,7.637,6.375,5.2,5.212,4.487,0,0
"2018-04-03 12:19:00",1166095,0,7.633,8.85,9.53,7.995,0,1.291,11.45,9.2,9.2,8.45,8.45,6.2,0.998,8.42,7.637,6.937,5.375,5.287,4.55,0,0
"2018-04-03 12:20:00",1166096,0,7.606,8.55,9.34,8.1,0,1.047,6.95,6.95,6.2,5.45,5.45,4.7,0.848,5.562,4.887,4.225,3.238,3.625,2.875,0,0
"2018-04-03 12:21:00",1166097,0,7.795,8.84,9.48,7.884,0,7.954,8.45,7.7,6.95,6.2,5.45,5.45,0.847,6.687,5.65,4.75,3.962,4.012,3.438,0,0
"2018-04-03 12:22:00",1166098,0,8.24,9.12,9.7,7.86,0,11.79,11.45,9.2,8.45,6.95,7.7,6.2,1.143,7.25,6.225,5.5,4.038,4.887,3.937,0,0
"2018-04-03 12:23:00",1166099,0,8.29,9.59,10.07,7.427,0,13.49,12.2,9.2,8.45,6.2,7.7,6.95,1.255,8.62,6.875,6.1,4.575,5.425,4.487,0,0
"2018-04-03 12:24:00",1166100,0,7.705,9.06,9.71,7.396,0,15.89,6.95,6.2,5.45,5.45,5.45,4.7,0.707,5.625,4.55,3.825,3.075,3.45,2.888,0,0
"2018-04-03 12:25:00",1166101,0,8.17,9.23,9.9,7.557,0,15.04,9.2,7.7,6.95,6.95,6.2,4.7,0.77,7.237,6.15,5.325,3.863,4.512,3.6,0,0
"2018-04-03 12:26:00",1166102,0,8.23,9.18,9.91,7.461,0,20.62,9.2,8.45,6.95,6.2,7.7,6.2,1.074,6.75,5.725,4.95,3.862,4.312,3.513,0,0
"2018-04-03 12:27:00",1166103,0,8.81,9.51,10.14,7.548,0,1.347,7.7,7.7,7.7,6.95,5.45,4.7,0.766,6.25,5.437,5.025,4.025,3.725,3.25,0,0
"2018-04-03 12:28:00",1166104,0,9.17,10.03,10.53,7.295,0,348.7,9.95,9.2,7.7,7.7,6.95,5.45,1.001,6.887,6.7,5.875,4.962,4.8,3.962,0,0
"2018-04-03 12:29:00",1166105,0,8.45,9.31,10.14,7.626,0,339.8,9.95,9.2,8.45,7.7,6.95,6.2,0.791,8.29,7.725,6.475,5.75,5.025,4.275,0,0
"2018-04-03 12:30:00",1166106,0,8.75,9.63,10.49,7.966,0,330.3,9.95,9.2,8.45,7.7,6.95,6.2,1.25,7.487,7,6.1,5.537,4.875,4.112,0,0
"2018-04-03 12:31:00",1166107,0,8.79,9.8,10.52,7.727,0,334.3,7.7,7.7,6.95,6.95,6.2,6.2,0.992,5.85,5.775,5.112,4.587,4.312,3.563,0,0
"2018-04-03 12:32:00",1166108,0,8.69,9.54,10.27,7.543,0,348,10.7,9.95,8.45,7.7,7.7,6.95,1.011,7.812,7.712,6.525,5.7,5.212,4.45,0,0
"2018-04-03 12:33:00",1166109,0,8.19,9.04,9.84,7.575,0,1.978,9.2,9.2,7.7,8.45,7.7,6.2,1.103,7.375,6.737,6.137,5.012,4.75,4.237,0,0
"2018-04-03 12:34:00",1166110,0,7.628,8.61,9.33,7.703,0,6.686,8.45,7.7,6.2,4.7,6.2,5.45,0.7,6.962,5.687,5.15,3.413,4.575,3.763,0,0
"2018-04-03 12:35:00",1166111,0,7.669,8.62,9.32,7.954,0,3.336,8.45,6.95,6.2,4.7,6.2,5.45,0.954,5.437,4.562,3.925,2.888,3.563,2.95,0,0
"2018-04-03 12:36:00",1166112,0,7.868,8.76,9.31,7.872,0,334.1,6.2,5.45,5.45,5.45,4.7,4.7,0.741,5.187,4.65,4.2,3.8,3.425,2.875,0,0
"2018-04-03 12:37:00",1166113,0,7.909,8.84,9.4,7.955,0,328,7.7,7.7,6.95,6.2,5.45,4.7,0.715,5.275,4.975,4.575,4.212,4.012,3.438,0,0
"2018-04-03 12:38:00",1166114,0,8.88,9.61,10.13,7.903,0,9.36,10.7,9.2,8.45,6.95,6.95,5.45,1.071,5.987,5.25,4.675,3.425,3.825,3.15,0,0
"2018-04-03 12:39:00",1166115,0,8.37,9.49,10.09,7.432,0,3.297,11.45,11.45,11.45,9.95,7.7,6.95,0.952,9.24,8.09,7.287,5.387,5.512,4.55,0,0
"2018-04-03 12:40:00",1166116,0,7.641,8.66,9.49,7.647,0,8.06,9.95,9.2,7.7,6.2,6.95,6.2,0.888,7.625,6.4,5.612,3.863,4.987,4.087,0,0
"2018-04-03 12:41:00",1166117,0,7.678,8.68,9.44,7.88,0,351.8,8.45,7.7,6.95,6.2,5.45,4.7,0.634,6.225,6.137,5.525,4.662,4.05,3.625,0,0
"2018-04-03 12:42:00",1166118,0,7.437,8.37,9.14,7.919,0,358.8,6.2,6.95,6.2,5.45,4.7,3.95,0.896,4.512,4.587,3.9,3.138,2.938,2.675,0,0
"2018-04-03 12:43:00",1166119,0,7.865,8.63,9.42,8.16,0,15.7,6.2,6.2,5.45,4.7,4.7,3.95,0.743,4.512,4.175,3.6,2.688,2.85,2.425,0,0
"2018-04-03 12:44:00",1166120,0,8.3,9.15,9.8,7.888,0,17.82,6.95,6.2,6.2,5.45,5.45,4.7,0.962,4.887,4.263,3.85,2.838,3.375,2.6,0,0
"2018-04-03 12:45:00",1166121,0,8.27,9.2,9.87,7.574,0,17.25,7.7,6.95,6.2,4.7,5.45,4.7,0.718,5.562,4.65,4.025,2.788,3.85,3.038,0,0
"2018-04-03 12:46:00",1166122,0,8.37,9.39,10.17,7.617,0,352.5,9.2,8.45,8.45,7.7,6.2,6.2,0.932,7.012,6.412,5.425,4.362,4.125,3.513,0,0
"2018-04-03 12:47:00",1166123,0,8.23,9.36,10.15,7.268,0,329.3,8.45,8.45,8.45,7.7,6.95,6.2,1.18,5.987,5.7,4.9,4.512,4.263,3.525,0,0
"2018-04-03 12:48:00",1166124,0,8.06,9.04,9.86,7.29,0,321.1,8.45,7.7,7.7,6.95,6.2,5.45,0.849,6.737,6.287,5.562,5.012,4.737,3.937,0,0
"2018-04-03 12:49:00",1166125,0,8.04,9.13,9.93,7.466,0,332.2,9.2,9.2,8.45,6.95,6.95,6.2,0.806,7.462,7.125,6.275,5.637,5.2,4.4,0,0
"2018-04-03 12:50:00",1166126,0,7.978,8.9,9.77,7.474,0,335.6,7.7,7.7,6.95,6.2,5.45,5.45,0.663,6.712,6.3,5.412,4.712,4.287,3.625,0,0
"2018-04-03 12:51:00",1166127,-1,8.1,8.9,9.71,7.576,0,345.9,6.95,6.2,6.2,6.2,4.7,4.7,0.677,5.462,5.2,4.537,3.85,3.238,2.913,0,0
"2018-04-03 12:52:00",1166128,-1,8.14,8.98,9.73,7.508,0,1.649,6.95,6.2,5.45,5.45,4.7,4.7,0.699,5.025,4.762,4.337,3.725,3.363,3.038,0,0
"2018-04-03 12:53:00",1166129,-1,8.13,9.07,9.7,7.561,0,21.53,6.2,6.2,5.45,3.95,5.45,3.95,0.838,4.637,4.05,3.612,2.775,3.188,2.663,0,0
"2018-04-03 12:54:00",1166130,-1,8.53,9.27,9.92,7.664,0,36.4,9.2,7.7,7.7,6.95,6.95,5.45,1.38,5.075,4.15,3.887,3.225,3.013,2.638,0,0
"2018-04-03 12:55:00",1166131,-1,8.95,9.77,10.26,7.287,0,326.1,8.45,7.7,7.7,6.95,6.2,5.45,0.727,6.312,5.937,5.587,5.137,4.825,3.987,0,0
"2018-04-03 12:56:00",1166132,-1,8.79,9.76,10.37,7.245,0,340.4,8.45,7.7,6.2,5.45,5.45,3.95,0.573,6.15,5.387,4.7,4.062,3.563,3.075,0,0
"2018-04-03 12:57:00",1166133,-1,9.17,10.32,10.93,7.012,0,330.2,12.2,11.45,9.95,9.2,8.45,6.95,1.081,9.22,8.2,7.05,6.275,5.775,4.775,0,0
"2018-04-03 12:58:00",1166134,-1,8.27,9.59,10.45,6.903,0,320.3,9.95,9.95,9.2,8.45,7.7,6.2,0.981,7.725,7.55,6.662,6.212,5.775,4.762,0,0
"2018-04-03 12:59:00",1166135,-1,7.963,8.84,9.86,7.128,0,309.5,6.95,6.95,6.2,5.45,5.45,4.7,0.741,5.025,4.837,4.337,3.887,3.638,2.913,0,0
"2018-04-03 13:00:00",1166136,-1,8.27,8.8,9.62,7.398,0,343,5.45,6.2,5.45,5.45,5.45,3.95,1.19,3.812,3.65,3.375,2.913,2.8,2.325,0,0
"2018-04-03 13:01:00",1166137,-1,8.8,9.35,9.96,7.362,0,358.9,9.95,9.2,8.45,6.95,7.7,6.2,1.772,5.987,5.312,4.812,3.812,4.3,3.5,0,0
"2018-04-03 13:02:00",1166138,-1,8.58,9.59,10.13,6.886,0,350.5,9.2,9.2,8.45,8.45,7.7,6.2,1.176,6.887,6.912,6.35,5.462,4.775,4.225,0,0
"2018-04-03 13:03:00",1166139,-1,8.03,8.94,9.6,6.977,0,348.7,8.45,7.7,6.95,6.2,5.45,5.45,0.871,6.175,5.775,5.1,4.437,4.05,3.4,0,0
"2018-04-03 13:04:00",1166140,-1,8.2,8.99,9.55,7.217,0,338,6.2,6.2,5.45,4.7,3.95,3.95,0.556,4.637,4.35,3.775,3.163,2.85,2.575,0,0
"2018-04-03 13:05:00",1166141,-1,8.26,9.15,9.77,7.087,0,348.7,7.7,7.7,7.7,6.95,6.2,5.45,0.972,5.937,5.725,4.95,4,3.625,3.15,0,0
"2018-04-03 13:06:00",1166142,-1,8.16,8.92,9.73,7.12,0,344.4,8.45,7.7,6.95,6.2,5.45,5.45,0.784,6.95,6.162,5.25,4.525,4.1,3.613,0,0
"2018-04-03 13:07:00",1166143,-1,8.63,9.32,10.11,7.223,0,9.99,8.45,7.7,6.95,6.2,6.2,4.7,0.764,6.437,5.862,5.237,4.25,4.075,3.575,0,0
"2018-04-03 13:08:00",1166144,-1,8.41,9.23,9.94,7.099,0,11.44,6.95,6.2,5.45,3.95,4.7,3.95,0.696,4.725,4.175,3.85,2.738,3.35,2.688,0,0
"2018-04-03 13:09:00",1166145,-1,8.88,9.54,10.03,7.317,0,13.16,9.95,8.45,7.7,6.95,6.2,5.45,1.034,7.012,5.912,5.3,4.038,4.675,3.862,0,0
"2018-04-03 13:10:00",1166146,-1,9,9.87,10.41,7.227,0,0.97,8.45,7.7,6.95,6.2,6.2,4.7,0.947,6.712,6.3,5.5,4.25,4.437,3.75,0,0
"2018-04-03 13:11:00",1166147,0,8.79,9.85,10.42,6.904,0,7.765,9.2,6.95,6.95,6.95,5.45,5.45,0.751,6.112,5.025,4.4,3.413,3.787,3.288,0,0
"2018-04-03 13:12:00",1166148,0,9.01,10.09,10.83,6.801,0,346.3,9.95,9.95,8.45,8.45,8.45,6.95,1.116,8.04,7.787,6.525,5.75,5.125,4.462,0,0
"2018-04-03 13:13:00",1166149,0,8.69,9.79,10.56,6.605,0,359.9,9.2,7.7,8.45,6.95,6.95,5.45,0.961,6.25,5.675,5.287,4.525,4.012,3.55,0,0
"2018-04-03 13:14:00",1166150,0,8.93,10.04,10.63,6.566,0,13.8,9.2,9.2,7.7,6.95,6.2,5.45,0.926,7.275,6.312,5.575,4.612,4.625,3.987,0,0
"2018-04-03 13:15:00",1166151,0,9.4,10.28,10.87,6.536,0,2.235,10.7,9.95,9.95,9.2,8.45,6.95,1.435,7.075,6.725,6.125,5.1,4.587,4.05,0,0
"2018-04-03 13:16:00",1166152,0,9.17,10.33,10.88,6.345,0,8.53,7.7,6.95,6.95,6.2,5.45,4.7,0.796,6.237,4.987,4.512,3.338,3.687,2.975,0,0
"2018-04-03 13:17:00",1166153,0,8.82,9.55,10.27,6.639,0,357,9.2,9.2,8.45,8.45,6.95,6.2,1.169,6.3,6.062,5.487,4.387,4.062,3.487,0,0
"2018-04-03 13:18:00",1166154,0,8.93,9.61,10.21,6.678,0,344.5,9.2,8.45,8.45,8.45,7.7,6.2,1.357,6.875,6.875,6.337,5.65,5,4.263,0,0
"2018-04-03 13:19:00",1166155,0,9.23,9.92,10.61,6.652,0,347.8,9.2,8.45,7.7,7.7,6.95,5.45,0.822,6.887,6.425,5.462,4.475,3.95,3.513,0,0
"2018-04-03 13:20:00",1166156,0,8.85,9.48,10.25,6.457,0,339.5,8.45,8.45,8.45,7.7,6.2,6.2,1.157,5.262,5.212,4.775,4.1,3.525,3.075,0,0
"2018-04-03 13:21:00",1166157,0,9.01,9.49,10.3,6.715,0,357.7,6.95,5.45,4.7,4.7,3.95,3.95,0.503,4.45,3.975,3.625,3.013,2.838,2.425,0,0
"2018-04-03 13:22:00",1166158,0,9.45,10.21,10.83,6.64,0,347.8,9.2,8.45,7.7,7.7,7.7,6.95,1.122,5.6,5.375,4.775,4.1,3.662,3.163,0,0
"2018-04-03 13:23:00",1166159,0,9.24,10.12,10.65,6.506,0,349,7.7,8.45,6.95,6.95,6.2,6.2,0.777,6.112,5.737,4.862,4.187,3.65,3.25,0,0
"2018-04-03 13:24:00",1166160,0,9.13,10.05,10.78,6.494,0,352.6,10.7,12.2,10.7,9.2,7.7,6.95,1.43,7.912,7.65,6.45,5.387,4.537,4.062,0,0
"2018-04-03 13:25:00",1166161,0,9.39,10.14,10.88,6.392,0,346.3,10.7,10.7,9.95,9.2,6.95,6.2,0.906,7.075,6.9,6.437,5.75,4.85,4.312,0,0
"2018-04-03 13:26:00",1166162,0,9.72,10.79,11.24,6.251,0,332.4,8.45,6.95,6.95,6.2,6.2,5.45,0.888,6.587,5.637,5.087,4.575,4.038,3.488,0,0
"2018-04-03 13:27:00",1166163,0,9.5,10.6,11.19,6.176,0,350.2,7.7,7.7,6.95,6.95,6.95,5.45,1.155,5.65,5.375,4.862,3.937,3.825,3.313,0,0
"2018-04-03 13:28:00",1166164,0,9.16,10.24,10.8,6.277,0,350.9,9.2,8.45,6.95,6.2,6.95,5.45,0.953,6.425,6.025,5.437,4.55,4.287,3.813,0,0
"2018-04-03 13:29:00",1166165,0,8.98,10.07,10.58,6.404,0,360,9.95,10.7,9.95,8.45,6.95,6.95,0.867,7.487,6.975,6.45,4.7,4.987,4.125,0,0
"2018-04-03 13:30:00",1166166,0,8.86,9.97,10.57,6.323,0,16.46,11.45,9.2,7.7,6.95,7.7,6.2,0.954,8.84,6.975,5.975,4.675,5.437,4.525,0,0
"2018-04-03 13:31:00",1166167,0,8.51,9.68,10.29,6.357,0,6.928,8.45,6.95,6.95,5.45,6.2,5.45,0.936,6.825,5.562,5.15,3.325,4.625,3.688,0,0
"2018-04-03 13:32:00",1166168,0,8.75,9.7,10.21,6.473,0,15.06,6.2,5.45,6.2,5.45,3.95,3.95,0.635,4.812,4.425,3.713,2.763,2.813,2.475,0,0
"2018-04-03 13:33:00",1166169,0,8.99,10.19,10.77,6.345,0,22.73,7.7,6.95,5.45,4.7,5.45,5.45,0.713,5.95,5.112,4.263,3.113,3.787,3.025,0,0
"2018-04-03 13:34:00",1166170,0,9,9.95,10.63,6.17,0,6.014,7.7,7.7,6.2,5.45,5.45,3.95,0.774,5.7,5.075,4.412,3.4,3.675,3.075,0,0
"2018-04-03 13:35:00",1166171,0,8.98,9.99,10.69,6.237,0,2.329,5.45,5.45,4.7,4.7,4.7,3.95,0.718,4.237,3.887,3.388,2.588,2.813,2.438,0,0
"2018-04-03 13:36:00",1166172,0,9.31,10.34,11.03,6.308,0,25.86,7.7,6.95,6.2,5.45,5.45,4.7,1.045,4.65,4.175,3.675,2.838,3.263,2.688,0,0
"2018-04-03 13:37:00",1166173,0,9.4,10.17,10.81,6.309,0,12.82,9.95,9.2,8.45,7.7,7.7,6.2,1.663,5.95,5.362,4.562,3.325,3.937,3.225,0,0
"2018-04-03 13:38:00",1166174,0,9.22,10.04,10.6,6.396,0,33.85,8.45,7.7,6.2,5.45,6.95,5.45,1.255,6.112,5.325,4.562,3.675,3.975,3.35,0,0
"2018-04-03 13:39:00",1166175,0,8.97,9.74,10.29,6.389,0,28.52,6.2,6.2,6.2,5.45,5.45,4.7,0.718,4.862,4.7,4.1,3.3,3.563,2.95,0,0
"2018-04-03 13:40:00",1166176,0,9.07,9.62,10.33,6.636,0,349.8,9.2,9.2,9.2,8.45,6.95,5.45,1.054,6.6,5.65,5,3.937,3.513,2.925,0,0
"2018-04-03 13:41:00",1166177,0,9.38,10.46,11.06,6.279,0,333.7,10.7,9.2,9.2,8.45,7.7,6.2,1.026,7.962,7.025,6.287,5.612,5.162,4.263,0,0
"2018-04-03 13:42:00",1166178,0,8.91,9.95,10.8,6.206,0,331.7,9.95,9.95,9.2,8.45,7.7,6.2,0.944,8.05,7.762,6.85,6.3,5.825,4.987,0,0
"2018-04-03 13:43:00",1166179,0,8.75,9.79,10.6,6.343,0,328.9,8.45,8.45,8.45,7.7,6.95,6.2,1.111,6.687,6.637,5.775,5.212,4.812,4.05,0,0
"2018-04-03 13:44:00",1166180,0,9.57,10.5,11.25,6.417,0,342,10.7,9.95,9.2,9.2,8.45,6.2,1.258,7.525,7.075,6.375,5.825,5.1,4.412,0,0
"2018-04-03 13:45:00",1166181,0,9.65,10.94,11.56,6.035,0,343.7,10.7,10.7,9.2,7.7,7.7,6.95,1.197,7.95,7.225,6.325,5.675,5.037,4.325,0,0
"2018-04-03 13:46:00",1166182,0,9.84,10.87,11.57,5.97,0,336.4,10.7,10.7,9.95,9.2,8.45,7.7,1.557,8.11,7.587,6.5,5.725,5.125,4.462,0,0
"2018-04-03 13:47:00",1166183,0,9.49,10.25,11.1,6.072,0,344.3,10.7,10.7,9.2,8.45,7.7,6.95,1.205,8.02,7.612,6.587,5.837,5.312,4.55,0,0
"2018-04-03 13:48:00",1166184,0,9.44,10.43,11.24,6.088,0,338.2,9.95,9.2,8.45,7.7,6.95,6.95,0.903,7.8,7.362,6.387,5.662,5.062,4.263,0,0
"2018-04-03 13:49:00",1166185,0,9.41,10.33,11.09,6.113,0,334.9,9.2,8.45,7.7,6.95,6.2,6.2,0.957,6.512,5.912,5.237,4.65,4.212,3.588,0,0
"2018-04-03 13:50:00",1166186,0,9.44,10.45,11.16,6.162,0,338.9,7.7,6.95,6.95,6.2,6.2,4.7,0.871,5.4,5.162,4.4,3.775,3.575,2.963,0,0
"2018-04-03 13:51:00",1166187,-1,9.52,10.3,11.13,6.231,0,359.2,7.7,7.7,6.95,6.2,6.95,6.2,1.105,5.537,5.387,4.712,3.775,3.787,3.213,0,0
"2018-04-03 13:52:00",1166188,-1,10.19,11.11,11.88,6.236,0,346.3,10.7,11.45,9.2,8.45,6.95,6.2,1.292,7.762,7.05,5.85,5.1,4.487,3.837,0,0
"2018-04-03 13:53:00",1166189,-1,9.42,10.63,11.43,5.895,0,351.4,10.7,10.7,10.7,9.95,9.2,9.2,1.537,6.925,6.787,6.137,5.412,4.675,4.163,0,0
"2018-04-03 13:54:00",1166190,-1,9.1,10.18,11.02,6.214,0,358.1,9.2,9.2,7.7,6.95,6.2,5.45,0.907,6.812,6.15,5.325,4.225,4.15,3.575,0,0
"2018-04-03 13:55:00",1166191,-1,9.37,10.2,10.88,6.397,0,0.142,9.95,10.7,9.2,7.7,7.7,6.2,1.115,8.36,7.35,6.512,4.775,5.387,4.312,0,0
"2018-04-03 13:56:00",1166192,-1,9.64,10.45,11.03,6.207,0,1.506,9.2,9.95,9.2,9.2,7.7,6.95,1.081,7.312,7.212,6.812,5.45,5.137,4.362,0,0
"2018-04-03 13:57:00",1166193,-1,9.33,10.27,10.87,6.153,0,354.5,8.45,8.45,7.7,6.95,6.2,4.7,1.056,5.437,5.487,4.775,3.638,3.55,3.075,0,0
"2018-04-03 13:58:00",1166194,-1,9.1,10.11,10.73,6.25,0,356.9,9.95,9.95,9.2,8.45,7.7,5.45,1.074,7.175,6.775,5.912,4.7,4.337,3.787,0,0
"2018-04-03 13:59:00",1166195,-1,9.07,9.99,10.65,6.286,0,2.599,10.7,9.95,9.2,9.2,8.45,7.7,0.987,8.99,8.06,7.062,5.85,5.425,4.712,0,0
"2018-04-03 14:00:00",1166196,-1,8.97,10.1,10.67,6.317,0,0.421,12.2,10.7,9.2,7.7,7.7,7.7,1.039,9.01,8.14,7.125,5.45,5.637,4.787,0,0
"2018-04-03 14:01:00",1166197,-1,8.74,10.04,10.78,6.232,0,350.8,9.95,8.45,7.7,6.95,6.95,5.45,0.878,7.412,6.837,5.85,4.875,4.163,3.762,0,0
"2018-04-03 14:02:00",1166198,-1,9.14,10.18,10.84,6.363,0,329.1,11.45,11.45,10.7,9.2,8.45,7.7,1.579,9.19,8.47,7.3,6.55,5.925,5.075,0,0
"2018-04-03 14:03:00",1166199,-1,9.14,10.22,10.9,6.339,0,331.8,9.2,8.45,6.95,6.95,6.95,5.45,1.218,6.337,5.425,4.687,4.225,3.862,3.338,0,0
"2018-04-03 14:04:00",1166200,-1,9.55,10.66,11.35,6.212,0,344.6,9.95,9.2,9.2,7.7,6.95,6.95,1.256,6.925,6.512,5.937,5.075,4.487,3.9,0,0
"2018-04-03 14:05:00",1166201,-1,9.04,10.14,11,6.219,0,349.2,6.2,5.45,5.45,4.7,4.7,4.7,0.75,4.775,4.7,4.225,3.513,3.2,2.788,0,0
"2018-04-03 14:06:00",1166202,-1,9.47,10.43,11.1,6.328,0,11.64,9.2,8.45,6.95,6.2,6.2,5.45,1.01,6.3,5.262,4.6,3.563,3.912,3.25,0,0
"2018-04-03 14:07:00",1166203,-1,9.3,10.37,10.94,6.105,0,356.3,6.2,6.2,4.7,4.7,3.95,3.95,0.571,4.875,4.562,4.062,3.213,3.025,2.638,0,0
"2018-04-03 14:08:00",1166204,-1,9.12,10.33,10.83,6.082,0,7.662,8.45,6.2,6.2,4.7,4.7,4.7,0.744,5.487,4.612,4.15,3,3.213,2.675,0,0
"2018-04-03 14:09:00",1166205,-1,8.81,9.71,10.27,6.177,0,7.918,5.45,5.45,5.45,4.7,5.45,3.95,0.838,4.55,3.925,3.6,2.575,3.3,2.575,0,0
"2018-04-03 14:10:00",1166206,-1,9.09,9.97,10.54,6.426,0,16,9.2,8.45,6.95,5.45,6.95,5.45,1.112,7.262,6,5.175,3.525,4.425,3.425,0,0
"2018-04-03 14:11:00",1166207,0,9.22,10.1,10.69,6.489,0,28.42,9.95,9.2,7.7,6.95,6.95,6.2,0.963,7.862,6.887,5.837,4.675,5.212,4.5,0,0
"2018-04-03 14:12:00",1166208,0,9.42,10.24,10.78,6.535,0,15.22,12.2,9.95,9.95,8.45,8.45,6.95,1.213,9.79,8.04,7.037,5.212,6.3,5.112,0,0
"2018-04-03 14:13:00",1166209,0,9.27,10.27,10.8,6.483,0,7.669,11.45,9.2,8.45,6.95,9.2,6.95,1.292,8.67,7.25,6.525,4.7,5.737,4.5,0,0
"2018-04-03 14:14:00",1166210,0,9.09,10.19,10.77,6.435,0,359,9.2,9.2,8.45,7.7,6.2,5.45,0.94,6.912,6.425,5.887,4.55,4.575,3.975,0,0
"2018-04-03 14:15:00",1166211,0,9.21,10.1,10.72,6.683,0,350.9,6.95,5.45,5.45,4.7,4.7,3.95,0.741,4.637,4.312,3.862,3.213,2.975,2.588,0,0
"2018-04-03 14:16:00",1166212,0,9.8,10.74,11.24,6.658,0,353.3,5.45,5.45,5.45,4.7,3.95,3.95,0.62,3.9,3.875,3.5,2.85,2.838,2.363,0,0
"2018-04-03 14:17:00",1166213,0,10.08,10.83,11.28,6.474,0,350.9,7.7,6.2,6.2,5.45,4.7,3.95,0.766,4.75,4.5,4.075,3.475,3.263,2.713,0,0
"2018-04-03 14:18:00",1166214,0,9.98,10.81,11.3,6.377,0,17.58,9.95,10.7,9.2,9.2,7.7,6.2,0.848,7.887,7.15,6.55,5.312,5.125,4.35,0,0
"2018-04-03 14:19:00",1166215,0,9.59,10.59,11.1,6.287,0,35.91,9.95,9.2,7.7,6.95,6.2,5.45,0.961,6.375,5.925,5.375,4.737,4.637,3.875,0,0
"2018-04-03 14:20:00",1166216,0,9.59,10.53,10.95,6.301,0,24.66,8.45,8.45,6.95,6.2,5.45,4.7,0.979,5.337,4.7,4,3.2,3.488,2.838,0,0
"2018-04-03 14:21:00",1166217,0,9.64,10.33,10.91,6.405,0,24.09,6.95,6.95,5.45,5.45,5.45,4.7,0.871,5.05,4.525,3.887,2.913,3.3,2.763,0,0
"2018-04-03 14:22:00",1166218,0,9.91,10.53,11.09,6.357,0,5.768,6.95,6.2,6.2,5.45,5.45,4.7,0.774,4.9,4.512,4.038,3.225,3.175,2.85,0,0
"2018-04-03 14:23:00",1166219,0,9.87,10.54,11.08,6.425,0,29.03,5.45,4.7,4.7,3.2,3.2,3.2,0.703,2.838,2.4,2.275,1.738,2.025,1.706,0,0
"2018-04-03 14:24:00",1166220,0,10.13,10.8,11.22,6.41,0,16.57,4.7,4.7,3.95,3.2,3.95,3.2,0.894,2.7,2.45,2.125,1.336,1.706,1.405,0,0
"2018-04-03 14:25:00",1166221,0,10.28,10.91,11.36,6.229,0,354.5,8.45,8.45,7.7,6.2,5.45,4.7,0.85,6.037,5.587,4.962,4.075,3.712,3.225,0,0
"2018-04-03 14:26:00",1166222,0,9.97,10.97,11.52,5.912,0,9.7,9.95,8.45,6.95,4.7,6.2,5.45,0.78,6.925,5.7,4.887,3.238,4.362,3.563,0,0
"2018-04-03 14:27:00",1166223,0,9.71,10.27,10.96,6.116,0,352.5,6.95,6.2,5.45,5.45,4.7,3.95,0.612,5.162,4.837,4.475,3.525,3.475,2.863,0,0
"2018-04-03 14:28:00",1166224,0,9.91,10.64,11.29,6.299,0,3.588,6.2,4.7,4.7,4.7,3.95,3.95,0.634,3.937,3.438,3.038,2.363,2.55,2.15,0,0
"2018-04-03 14:29:00",1166225,0,10.33,11.14,11.81,6.238,0,353.2,4.7,3.95,3.95,3.95,3.2,3.2,0.514,3.225,3.15,2.9,2.475,2.238,2.037,0,0
"2018-04-03 14:30:00",1166226,0,10.33,11.34,11.9,5.965,0,12.29,14.45,12.95,9.2,9.2,7.7,7.7,1.711,7.075,6.3,5.312,4.587,4.163,3.462,0,0
"2018-04-03 14:31:00",1166227,0,10,10.79,11.47,6.201,0,14.71,12.95,14.45,9.95,9.95,9.95,9.2,1.714,7.712,6.475,5.837,4.362,4.775,4.025,0,0
"2018-04-03 14:32:00",1166228,0,9.56,10.51,11.08,6.021,0,25.26,8.45,7.7,6.95,5.45,7.7,6.2,0.911,5.987,5.237,4.612,3.388,4.263,3.425,0,0
"2018-04-03 14:33:00",1166229,0,9.94,10.62,11.24,6.283,0,30.86,8.45,8.45,7.7,6.2,6.95,5.45,0.812,6.875,6.3,5.425,4.312,4.575,3.775,0,0
"2018-04-03 14:34:00",1166230,0,9.78,10.62,11.14,6.03,0,16.71,8.45,7.7,6.95,6.95,6.95,6.2,1.352,5.175,4.775,4.212,3.312,3.3,2.9,0,0
"2018-04-03 14:35:00",1166231,0,9.8,10.4,11.02,6.213,0,52.18,6.95,6.2,6.2,5.45,5.45,4.7,0.93,5.25,4.625,3.962,3.475,3.363,2.825,0,0
"2018-04-03 14:36:00",1166232,0,9.63,10.29,10.92,6.103,0,54.06,5.45,5.45,6.2,5.45,5.45,3.95,0.845,4.637,4.2,3.95,3.637,3.413,2.975,0,0
"2018-04-03 14:37:00",1166233,0,9.59,10.13,10.58,6.214,0,72.4,5.45,5.45,5.45,4.7,4.7,3.95,0.717,4.412,4.112,3.737,3.413,3.238,2.813,0,0
"2018-04-03 14:38:00",1166234,0,9.89,10.55,11.04,6.326,0,49.11,8.45,6.2,6.2,6.2,6.2,5.45,1.076,5.1,4.337,3.95,3.525,3.35,2.888,0,0
"2018-04-03 14:39:00",1166235,0,10.3,11.02,11.46,6.332,0,41.57,9.2,9.2,7.7,7.7,7.7,6.2,0.969,7.212,6.55,5.8,5.012,4.987,4.138,0,0
"2018-04-03 14:40:00",1166236,0,9.75,10.68,11.15,6.201,0,38.04,9.2,9.95,8.45,7.7,7.7,6.2,1.053,8.26,7.237,6.225,5.45,5.237,4.487,0,0
"2018-04-03 14:41:00",1166237,0,9.73,10.54,11.11,6.285,0,42.43,10.7,9.2,9.2,8.45,7.7,6.2,1.029,7.85,7.325,6.5,5.875,5.462,4.637,0,0
"2018-04-03 14:42:00",1166238,0,9.49,10.49,11.08,6.148,0,57.73,6.95,6.2,6.2,6.2,6.2,5.45,0.804,5.375,4.875,4.225,3.688,3.575,3.088,0,0
"2018-04-03 14:43:00",1166239,0,9.36,10.29,10.84,6.166,0,55.62,4.7,4.7,3.95,3.95,3.95,3.2,0.617,3.888,3.438,3.113,2.763,2.675,2.3,0,0
"2018-04-03 14:44:00",1166240,0,9.79,10.53,10.99,6.201,0,26.92,5.45,4.7,3.95,3.2,3.95,3.2,0.554,4,3.45,3.063,2.188,2.775,2.325,0,0
"2018-04-03 14:45:00",1166241,0,10.01,10.78,11.22,5.989,0,30.03,7.7,6.95,6.95,6.2,6.2,6.2,0.983,6.025,5.5,4.825,4.087,4.325,3.688,0,0
"2018-04-03 14:46:00",1166242,0,10.34,11.09,11.53,5.917,0,26.16,9.95,8.45,6.95,4.7,6.2,5.45,0.919,5.2,4.45,3.962,3.125,3.2,2.713,0,0
"2018-04-03 14:47:00",1166243,0,9.74,10.93,11.57,5.424,0,14.19,9.95,7.7,7.7,4.7,6.95,5.45,0.767,8.21,6.437,5.65,3.625,4.875,3.937,0,0
"2018-04-03 14:48:00",1166244,0,9.38,10.28,11.02,5.508,0,14.72,8.45,6.95,6.2,4.7,6.2,4.7,0.744,6.325,5.45,4.825,3.263,4.337,3.5,0,0
"2018-04-03 14:49:00",1166245,0,9.36,10.12,10.74,5.597,0,13.52,5.45,3.95,3.95,3.2,3.95,2.45,0.52,3.788,3.075,2.65,1.725,2.413,1.925,0,0
"2018-04-03 14:50:00",1166246,0,9.57,10.25,10.84,5.642,0,1.506,6.95,7.7,6.95,6.2,6.2,5.45,0.809,5.062,5.087,4.462,3.662,3.25,2.925,0,0
"2018-04-03 14:51:00",1166247,-1,9.89,10.6,11.1,5.603,0,24.94,8.45,8.45,6.95,6.2,6.95,5.45,1.166,6.712,5.412,4.675,3.6,4.3,3.462,0,0
"2018-04-03 14:52:00",1166248,-1,9.93,10.89,11.35,5.416,0,24.17,7.7,6.95,6.2,5.45,6.2,4.7,0.816,6.025,5.212,4.525,3.45,3.962,3.175,0,0
"2018-04-03 14:53:00",1166249,-1,9.56,10.49,11.04,5.339,0,25.57,7.7,7.7,6.95,5.45,6.2,5.45,0.827,6.25,5.525,4.887,4.112,4.462,3.825,0,0
"2018-04-03 14:54:00",1166250,-1,9.54,10.25,10.71,5.445,0,32.89,6.2,5.45,5.45,4.7,4.7,3.95,0.77,4.4,3.887,3.375,2.663,3.013,2.55,0,0
"2018-04-03 14:55:00",1166251,-1,9.98,10.6,11.1,5.59,0,42.91,6.95,6.2,6.2,5.45,5.45,4.7,0.85,5.312,4.575,4.15,3.425,3.438,2.9,0,0
"2018-04-03 14:56:00",1166252,-1,10.1,10.95,11.44,5.418,0,41.55,9.2,8.45,6.2,6.2,5.45,5.45,0.892,5.875,4.887,4.038,3.737,3.538,3.138,0,0
"2018-04-03 14:57:00",1166253,-1,10.06,11.01,11.57,5.314,0,29.58,9.95,9.95,8.45,7.7,6.95,6.2,0.737,8.39,7.45,6.45,5.25,5.475,4.462,0,0
"2018-04-03 14:58:00",1166254,-1,9.65,10.73,11.31,5.26,0,37.45,9.2,7.7,7.7,6.2,6.2,4.7,0.715,6.675,5.975,5.025,3.85,4.387,3.675,0,0
"2018-04-03 14:59:00",1166255,-1,9.81,10.66,11.24,5.411,0,53.14,9.2,9.2,8.45,6.95,6.95,6.2,0.731,7.575,6.662,6.075,5.412,5.062,4.425,0,0
"2018-04-03 15:00:00",1166256,-1,9.66,10.65,11.23,5.378,0,46.46,8.45,8.45,6.95,6.95,6.95,6.2,0.867,7.1,6.362,5.387,4.875,4.537,3.962,0,0
"2018-04-03 15:01:00",1166257,-1,9.81,10.68,11.26,5.36,0,62.24,9.2,9.2,8.45,8.45,7.7,6.95,1.298,7.387,6.725,5.875,5.262,4.85,3.862,0,0
"2018-04-03 15:02:00",1166258,-1,9.79,10.43,11.01,5.366,0,60.18,6.95,6.2,6.2,5.45,5.45,4.7,0.619,5.562,5.012,4.637,4.287,4.05,3.45,0,0
"2018-04-03 15:03:00",1166259,-1,9.83,10.53,11.07,5.466,0,60.79,8.45,7.7,6.95,6.95,6.2,5.45,0.851,6.6,5.587,4.95,4.412,4.138,3.488,0,0
"2018-04-03 15:04:00",1166260,-1,10.07,10.82,11.37,5.445,0,56.51,11.45,12.2,10.7,9.95,9.95,8.45,1.541,8.05,7.2,6.437,5.75,5.375,4.625,0,0
"2018-04-03 15:05:00",1166261,-1,10.7,11.34,11.79,5.29,0,41.12,11.45,10.7,9.95,9.2,8.45,7.7,1.061,9.1,8.3,6.825,5.925,5.662,4.975,0,0
"2018-04-03 15:06:00",1166262,-1,10.52,11.35,11.8,5.177,0,43.52,11.45,9.95,8.45,8.45,7.7,6.95,0.979,8.67,7.462,6.525,5.762,5.612,4.787,0,0
"2018-04-03 15:07:00",1166263,-1,10.38,11.37,11.78,5.064,0,29.85,11.45,12.2,9.95,9.2,9.2,8.45,1.223,8.7,8.05,6.962,5.912,6.087,5.112,0,0
"2018-04-03 15:08:00",1166264,-1,9.92,10.73,11.33,5.191,0,42.01,8.45,7.7,6.95,5.45,4.7,4.7,0.748,5.987,5.05,4.3,3.65,3.463,3.1,0,0
"2018-04-03 15:09:00",1166265,-1,10.37,11.15,11.71,5.283,0,49.89,10.7,9.95,9.2,9.2,8.45,6.95,1.188,8.08,7.375,6.375,5.6,5.225,4.55,0,0
"2018-04-03 15:10:00",1166266,-1,10.07,10.83,11.33,5.159,0,52.15,9.2,9.2,7.7,7.7,6.95,6.2,0.953,7.325,6.875,6.112,5.45,5.05,4.263,0,0
"2018-04-03 15:11:00",1166267,0,10.41,11.09,11.58,5.322,0,46.05,9.95,9.2,8.45,6.95,6.95,6.2,1.065,6.437,5.437,4.812,4.337,4.312,3.812,0,0
"2018-04-03 15:12:00",1166268,0,10.52,11.46,11.92,5.08,0,48.8,9.2,7.7,7.7,7.7,6.2,5.45,1.149,6.937,6.175,5.4,4.85,4.6,3.975,0,0
"2018-04-03 15:13:00",1166269,0,10.41,11.26,11.77,5.029,0,42.98,9.2,8.45,6.95,6.2,6.2,5.45,1.074,6.112,5.587,4.862,4.187,4.05,3.475,0,0
"2018-04-03 15:14:00",1166270,0,10.2,10.9,11.4,5.063,0,31.96,7.7,7.7,7.7,6.2,6.95,5.45,1.503,5.112,4.8,4.337,3.634,3.712,3.125,0,0
"2018-04-03 15:15:00",1166271,0,10.27,10.69,11.15,5.178,0,7.483,4.7,3.95,3.95,3.2,3.95,3.2,0.622,3.6,3.288,3.113,2.538,2.638,2.213,0,0
"2018-04-03 15:16:00",1166272,0,10.67,11.14,11.49,5.271,0,13.12,5.45,4.7,3.95,3.95,3.95,3.95,0.58,3.737,3.338,2.925,2.275,2.475,2.037,0,0
"2018-04-03 15:17:00",1166273,0,10.88,11.68,11.98,5.067,0,29.54,8.45,7.7,6.95,6.95,6.2,5.45,1.059,6.6,5.712,5,4.187,4.212,3.475,0,0
"2018-04-03 15:18:00",1166274,0,10.56,11.36,11.77,4.839,0,31.41,9.95,9.95,9.2,8.45,7.7,6.95,1.149,7.912,7.1,6.2,5.162,5.412,4.475,0,0
"2018-04-03 15:19:00",1166275,0,10.76,11.41,11.9,4.918,0,17.83,7.7,7.7,6.95,6.2,6.2,4.7,1.079,6,5.375,4.7,3.762,3.862,3.2,0,0
"2018-04-03 15:20:00",1166276,0,10.91,11.6,12.05,4.863,0,14.45,6.2,4.7,3.95,3.2,3.2,3.2,0.464,4.287,3.35,2.8,2.013,2.313,1.95,0,0
"2018-04-03 15:21:00",1166277,0,11.03,11.78,12.22,4.813,0,339.9,7.7,7.7,6.95,6.95,6.2,5.45,1.495,5.175,5.112,4.662,4.04,3.825,3.175,0,0
"2018-04-03 15:22:00",1166278,0,10.78,11.37,11.91,4.811,0,340.6,7.7,8.45,6.95,6.2,6.2,5.45,0.899,5.887,5.675,4.85,4.087,3.738,3.188,0,0
"2018-04-03 15:23:00",1166279,0,10.74,11.18,11.75,4.961,0,356.2,6.95,6.95,5.45,4.7,4.7,3.95,0.649,4.562,4.5,3.987,3.225,3.188,2.8,0,0
"2018-04-03 15:24:00",1166280,0,10.81,11.44,11.9,4.844,0,13.02,9.2,8.45,6.95,5.45,6.2,4.7,0.981,7.225,6.325,5.387,4.187,4.375,3.588,0,0
"2018-04-03 15:25:00",1166281,0,10.6,11.16,11.71,4.753,0,14.72,8.45,6.95,6.2,5.45,6.2,4.7,0.913,5.775,4.962,4.287,3.388,3.812,3.225,0,0
"2018-04-03 15:26:00",1166282,0,10.83,11.53,11.98,4.723,0,0.259,8.45,9.2,8.45,7.7,6.95,5.45,0.971,6.262,5.675,5.125,3.962,4.012,3.388,0,0
"2018-04-03 15:27:00",1166283,0,10.59,11.36,11.82,4.587,0,356,9.95,8.45,8.45,7.7,6.2,5.45,0.886,7.787,7.087,6.062,5.037,4.437,3.85,0,0
"2018-04-03 15:28:00",1166284,0,10.79,11.53,11.98,4.7,0,17.34,8.45,7.7,7.7,6.2,7.7,6.2,0.887,6.862,5.925,5.162,3.787,4.7,3.788,0,0
"2018-04-03 15:29:00",1166285,0,10.53,11.25,11.72,4.64,0,11.37,8.45,8.45,7.7,6.95,6.95,5.45,1.044,6.85,5.862,4.875,3.488,4.163,3.325,0,0
"2018-04-03 15:30:00",1166286,0,10.42,10.98,11.47,4.832,0,356.5,9.95,9.95,8.45,7.7,6.95,5.45,0.823,7.375,6.6,5.6,4.387,4.412,3.737,0,0
"2018-04-03 15:31:00",1166287,0,10.57,11.3,11.82,4.89,0,347.8,12.95,12.2,10.7,9.95,9.2,6.95,1.615,8.84,7.887,6.462,5.337,4.825,4.075,0,0
"2018-04-03 15:32:00",1166288,0,10.3,11.01,11.66,4.774,0,1.049,10.7,10.7,9.2,8.45,6.95,6.2,0.995,8.2,7.412,6.537,5.187,4.85,4.163,0,0
"2018-04-03 15:33:00",1166289,0,10.3,11.22,11.78,4.758,0,0.081,9.95,7.7,7.7,6.95,7.7,5.45,1.178,7.587,6.137,5.212,3.725,4.425,3.613,0,0
"2018-04-03 15:34:00",1166290,0,10.36,11.18,11.71,4.744,0,336.2,9.2,8.45,7.7,6.95,6.95,5.45,0.948,7.725,6.987,6.25,5.425,4.725,4.025,0,0
"2018-04-03 15:35:00",1166291,0,10.34,11.08,11.59,4.785,0,339,8.45,8.45,6.95,6.95,6.2,6.2,0.948,6.537,6.1,5.362,4.712,4.225,3.575,0,0
"2018-04-03 15:36:00",1166292,0,10.66,11.37,11.8,4.928,0,356.7,7.7,6.95,6.2,5.45,5.45,4.7,0.869,5.025,5.05,4.562,3.912,3.638,3.038,0,0
"2018-04-03 15:37:00",1166293,0,10.89,11.72,12.07,4.938,0,338.3,7.7,6.95,6.95,6.2,5.45,5.45,0.823,5.55,4.925,4.263,3.763,3.413,2.988,0,0
"2018-04-03 15:38:00",1166294,0,10.57,11.52,11.93,4.75,0,350.3,9.2,9.2,8.45,7.7,6.2,5.45,0.912,7.475,7.1,6.1,4.987,4.275,3.925,0,0
"2018-04-03 15:39:00",1166295,0,10.41,11.2,11.73,4.804,0,348.3,8.45,7.7,6.95,6.2,5.45,4.7,0.672,6.15,5.887,4.987,4.325,3.663,3.3,0,0
"2018-04-03 15:40:00",1166296,0,10.59,11.2,11.69,4.827,0,347.5,7.7,7.7,6.95,6.2,5.45,4.7,0.785,5.35,5.325,4.9,4.263,3.75,3.25,0,0
"2018-04-03 15:41:00",1166297,0,10.49,11.11,11.54,4.839,0,350.9,7.7,7.7,6.95,6.95,5.45,4.7,0.741,6.45,6.162,5.262,4.187,3.725,3.338,0,0
"2018-04-03 15:42:00",1166298,0,10.55,11.08,11.55,4.962,0,344.3,6.95,6.95,6.2,6.2,5.45,4.7,0.76,5.5,5.212,4.812,4.05,3.688,3.175,0,0
"2018-04-03 15:43:00",1166299,0,10.79,11.36,11.76,4.861,0,340.4,9.2,9.2,8.45,7.7,7.7,6.2,0.973,7.362,7.1,6.35,5.525,5.1,4.375,0,0
"2018-04-03 15:44:00",1166300,0,10.47,11.17,11.61,4.729,0,336.9,9.2,8.45,7.7,7.7,6.95,5.45,1.098,6.212,5.825,5.2,4.687,4.475,3.7,0,0
"2018-04-03 15:45:00",1166301,0,10.5,11.22,11.62,4.935,0,1.245,6.95,6.2,5.45,5.45,5.45,4.7,0.818,5.475,4.287,3.887,2.95,3.275,2.65,0,0
"2018-04-03 15:46:00",1166302,0,10.64,11.34,11.67,4.789,0,3.24,9.95,9.2,7.7,5.45,7.7,6.2,1.338,6.812,5.525,4.875,3.812,4.337,3.475,0,0
"2018-04-03 15:47:00",1166303,0,10.51,11.32,11.71,4.483,0,7.176,10.7,8.45,7.7,6.2,6.95,5.45,1.102,6.937,6.125,5.625,4.075,4.55,3.787,0,0
"2018-04-03 15:48:00",1166304,0,10.42,11.18,11.52,4.485,0,14.04,8.45,6.95,5.45,4.7,5.45,4.7,0.809,5.425,4.362,3.787,2.838,3.4,2.788,0,0
"2018-04-03 15:49:00",1166305,0,10.68,11.36,11.63,4.565,0,4.551,8.45,6.2,6.2,5.45,6.95,5.45,0.963,5.862,5.25,4.925,3.463,4.337,3.6,0,0
"2018-04-03 15:50:00",1166306,0,10.55,11.22,11.49,4.462,0,7.458,7.7,6.95,6.2,5.45,5.45,4.7,0.915,5.612,4.862,4.163,2.9,3.388,2.788,0,0
"2018-04-03 15:51:00",1166307,-1,10.59,11.29,11.61,4.7,0,349.2,10.7,9.95,8.45,7.7,6.2,6.2,0.776,8.52,7.825,6.85,5.562,4.862,4.287,0,0
"2018-04-03 15:52:00",1166308,-1,10.14,10.9,11.36,4.907,0,342.3,9.95,9.95,9.2,7.7,7.7,6.95,1.174,8.42,7.762,6.687,5.925,5.312,4.6,0,0
"2018-04-03 15:53:00",1166309,-1,10.11,10.87,11.32,5.04,0,344.4,9.95,9.95,9.2,8.45,7.7,6.2,1.16,7.987,7.45,6.462,5.7,4.85,4.138,0,0
"2018-04-03 15:54:00",1166310,-1,10.06,10.75,11.21,5.045,0,344.8,8.45,9.2,7.7,7.7,6.2,6.2,0.845,6.525,6.012,5.325,4.575,3.787,3.463,0,0
"2018-04-03 15:55:00",1166311,-1,10.6,11.28,11.68,5.01,0,353.3,6.95,6.2,5.45,4.7,5.45,4.7,0.686,5.512,4.862,3.962,3.125,3.038,2.638,0,0
"2018-04-03 15:56:00",1166312,-1,10.59,11.31,11.67,4.639,0,351.5,7.7,6.95,6.95,6.2,5.45,4.7,0.861,5.825,5.537,4.75,3.962,3.338,3,0,0
"2018-04-03 15:57:00",1166313,-1,10.75,11.29,11.69,4.613,0,0.212,9.2,6.95,7.7,6.2,6.2,5.45,0.952,6.687,5.687,5.175,3.912,4.275,3.613,0,0
"2018-04-03 15:58:00",1166314,-1,10.77,11.42,11.77,4.452,0,1.634,9.95,9.2,6.95,6.95,6.2,6.2,0.892,7.15,6.312,5.387,4.138,4.05,3.5,0,0
"2018-04-03 15:59:00",1166315,-1,10.58,11.26,11.65,4.441,0,19.73,11.45,9.95,8.45,8.45,9.2,7.7,1.131,9.4,7.737,6.462,4.512,5.575,4.387,0,0
"2018-04-03 16:00:00",1166316,-1,10.37,10.98,11.41,4.59,0,18.04,8.45,8.45,6.95,6.2,6.2,5.45,0.869,6.837,5.987,5.075,3.887,4.263,3.563,0,0
"2018-04-03 16:01:00",1166317,-1,10.4,11.15,11.53,4.64,0,10.56,8.45,7.7,6.2,6.2,6.2,5.45,0.904,6.862,5.412,4.612,3.25,4.138,3.25,0,0
"2018-04-03 16:02:00",1166318,-1,10.39,11.06,11.54,4.672,0,4.202,8.45,7.7,7.7,6.2,5.45,4.7,0.77,6.175,5.637,4.575,3.675,3.762,3.125,0,0
"2018-04-03 16:03:00",1166319,-1,10.48,11.13,11.62,4.67,0,9.13,7.7,6.2,5.45,5.45,5.45,4.7,1.13,4.587,3.912,3.3,2.525,3.038,2.4,0,0
"2018-04-03 16:04:00",1166320,-1,10.99,11.48,11.83,4.649,0,357.8,6.95,6.95,6.2,6.2,6.2,5.45,1.047,5.287,5.075,4.575,3.65,3.612,3.163,0,0
"2018-04-03 16:05:00",1166321,-1,11.15,11.74,12.09,4.539,0,352.1,6.95,6.2,5.45,4.7,4.7,3.95,0.598,5.112,4.812,4.175,3.313,3.113,2.65,0,0
"2018-04-03 16:06:00",1166322,-1,11.06,11.83,12.2,4.677,0,354.4,8.45,8.45,7.7,6.95,5.45,5.45,1.017,6.412,5.825,4.9,3.962,3.825,3.4,0,0
"2018-04-03 16:07:00",1166323,-1,10.74,11.52,11.91,4.835,0,330.7,9.2,9.2,8.45,7.7,6.95,5.45,0.8,7.2,6.762,5.662,5.025,4.612,3.912,0,0
"2018-04-03 16:08:00",1166324,-1,10.71,11.42,11.84,4.941,0,346.5,11.45,9.95,9.2,8.45,7.7,6.95,1.34,8.16,7.375,6.3,5.362,5.187,4.3,0,0
"2018-04-03 16:09:00",1166325,-1,10.75,11.43,11.81,4.788,0,1.359,9.95,9.2,8.45,6.95,6.2,5.45,0.789,7.337,6.5,5.625,4.237,4.25,3.688,0,0
"2018-04-03 16:10:00",1166326,-1,10.69,11.46,11.81,4.795,0,345.1,11.45,10.7,9.95,9.2,8.45,6.95,1.105,9.15,8.36,7.387,6.3,5.237,4.712,0,0
"2018-04-03 16:11:00",1166327,0,10.42,10.98,11.39,4.94,0,339.8,10.7,10.7,9.95,9.2,8.45,7.7,0.896,8.55,7.95,6.987,6.212,5.6,4.662,0,0
"2018-04-03 16:12:00",1166328,0,10.18,10.88,11.26,5,0,350.5,10.7,10.7,9.2,8.45,7.7,6.95,1.046,8.99,8.72,7.237,6.037,4.925,4.362,0,0
"2018-04-03 16:13:00",1166329,0,10.06,10.71,11.12,5.08,0,352.7,10.7,10.7,9.2,8.45,7.7,6.95,1.302,7.262,7.137,6.012,4.762,4.362,3.9,0,0
"2018-04-03 16:14:00",1166330,0,10.32,10.84,11.21,5.099,0,336.4,8.45,8.45,7.7,6.95,7.7,6.2,1.197,6.137,5.875,5.262,4.775,4.275,3.65,0,0
"2018-04-03 16:15:00",1166331,0,10.56,11.01,11.31,5.021,0,342.4,6.2,6.2,5.45,4.7,4.7,3.95,0.716,4.85,4.512,3.862,3.35,2.875,2.575,0,0
"2018-04-03 16:16:00",1166332,0,10.66,11.23,11.52,4.977,0,357.3,10.7,9.2,6.95,6.95,6.2,5.45,0.849,6.2,5.725,5.075,4.263,3.613,3.213,0,0
"2018-04-03 16:17:00",1166333,0,10.97,11.4,11.69,4.704,0,3.298,9.2,8.45,8.45,7.7,6.2,4.7,0.815,6.825,6.562,5.675,4.362,4.287,3.65,0,0
"2018-04-03 16:18:00",1166334,0,10.7,11.38,11.67,4.269,0,359.3,11.45,11.45,10.7,9.95,8.45,7.7,0.958,9.44,9.32,8.15,6.525,5.925,5.2,0,0
"2018-04-03 16:19:00",1166335,0,10.46,11.09,11.41,4.307,0,5.153,12.2,11.45,8.45,6.95,7.7,6.2,1.182,7.8,6.45,5.625,4.362,4.337,3.725,0,0
"2018-04-03 16:20:00",1166336,0,10.45,11.21,11.48,4.283,0,10.03,9.2,8.45,7.7,6.95,7.7,6.2,1.345,7.812,6.437,5.675,4.187,4.687,3.9,0,0
"2018-04-03 16:21:00",1166337,0,10.29,10.96,11.22,4.3,0,11.47,9.95,8.45,7.7,6.2,6.95,5.45,0.86,7.962,6.25,5.35,3.925,4.8,3.825,0,0
"2018-04-03 16:22:00",1166338,0,10.1,10.78,11.08,4.35,0,11.31,11.45,9.2,8.45,6.2,7.7,6.2,1.24,9.1,7.537,6.462,4.575,5.475,4.362,0,0
"2018-04-03 16:23:00",1166339,0,10.21,10.73,11.03,4.468,0,8.69,10.7,9.95,8.45,6.95,7.7,6.2,1.186,8.29,6.887,5.975,4.337,4.975,4.087,0,0
"2018-04-03 16:24:00",1166340,0,10.24,10.83,11.06,4.509,0,1.403,10.7,9.95,9.2,7.7,6.95,6.2,0.764,8.4,7.425,6.687,5.012,5.162,4.312,0,0
"2018-04-03 16:25:00",1166341,0,9.93,10.63,10.84,4.522,0,11.96,11.45,12.2,10.7,9.2,9.2,7.7,1.187,9.05,7.562,6.475,4.862,5.537,4.5,0,0
"2018-04-03 16:26:00",1166342,0,9.73,10.38,10.61,4.596,0,9.67,9.2,7.7,6.2,4.7,6.2,5.45,0.705,6.912,5.375,4.65,3.263,4.087,3.313,0,0
"2018-04-03 16:27:00",1166343,0,9.79,10.39,10.68,4.664,0,12.08,10.7,9.95,9.2,7.7,7.7,6.2,1.156,8.08,6.787,5.862,4.375,4.925,4.175,0,0
"2018-04-03 16:28:00",1166344,0,9.81,10.37,10.66,4.663,0,24.84,9.95,9.2,7.7,6.95,7.7,6.2,1.087,8.29,6.912,5.637,4.138,4.975,4.138,0,0
"2018-04-03 16:29:00",1166345,0,10.12,10.63,10.87,4.72,0,19.27,9.95,8.45,6.95,5.45,6.95,6.2,0.686,8.47,6.712,5.75,4.05,5.287,4.237,0,0
"2018-04-03 16:30:00",1166346,0,10.47,10.9,11.1,4.727,0,13.64,11.45,9.2,8.45,6.95,9.2,6.95,1.146,8.45,7.087,6.237,4.3,5.737,4.45,0,0
"2018-04-03 16:31:00",1166347,0,10.2,10.75,10.97,4.728,0,16.49,11.45,10.7,9.2,9.2,9.2,6.95,1.133,9.72,7.862,6.462,4.612,5.825,4.6,0,0
"2018-04-03 16:32:00",1166348,0,10.17,10.7,10.92,4.821,0,9.19,12.2,11.45,9.2,7.7,8.45,6.2,1.103,8.61,6.95,6.137,4.287,5.5,4.225,0,0
"2018-04-03 16:33:00",1166349,0,10.26,10.8,10.99,4.728,0,8.59,10.7,9.95,9.2,8.45,6.95,6.2,0.951,8.55,7.712,6.8,5.325,5.15,4.375,0,0
"2018-04-03 16:34:00",1166350,0,10.12,10.77,10.97,4.621,0,19.48,9.95,9.95,7.7,6.95,7.7,6.95,0.973,8.01,6.575,5.512,4.163,5.075,4.112,0,0
"2018-04-03 16:35:00",1166351,0,10.33,10.88,11.06,4.705,0,13.4,9.95,8.45,6.95,5.45,6.2,5.45,0.873,6.887,5.375,4.637,3.5,4.138,3.375,0,0
"2018-04-03 16:36:00",1166352,0,10.41,10.91,11.09,4.692,0,354.9,10.7,10.7,9.95,8.45,9.2,6.95,1.275,8.33,7.737,6.812,5.325,5.525,4.562,0,0
"2018-04-03 16:37:00",1166353,0,10.67,11.08,11.26,4.801,0,350.9,9.2,9.2,9.2,7.7,6.95,6.2,1.108,7.225,6.837,6.237,5.337,4.837,4.187,0,0
"2018-04-03 16:38:00",1166354,0,10.57,11.11,11.28,4.729,0,352.7,9.95,9.2,9.2,8.45,7.7,6.2,0.803,8.14,7.887,7.4,6.35,5.487,4.9,0,0
"2018-04-03 16:39:00",1166355,0,10.11,10.69,10.93,4.699,0,352.7,9.95,9.2,8.45,7.7,6.2,5.45,0.773,8.19,7.787,6.55,5.45,4.65,4.087,0,0
"2018-04-03 16:40:00",1166356,0,10.18,10.6,10.81,4.902,0,355.8,10.7,9.2,8.45,7.7,7.7,6.2,0.93,8.17,7.462,6.787,5.5,5.237,4.487,0,0
"2018-04-03 16:41:00",1166357,0,10.49,10.94,11.09,4.928,0,354.5,11.45,11.45,9.95,9.2,6.95,6.2,0.95,8.17,8.17,7.3,5.875,5.287,4.575,0,0
"2018-04-03 16:42:00",1166358,0,10.19,10.71,10.93,4.823,0,340.8,11.45,11.45,9.95,9.2,8.45,6.95,1.231,8.59,7.75,6.65,5.912,5.3,4.475,0,0
"2018-04-03 16:43:00",1166359,0,10.11,10.57,10.8,4.979,0,343.2,11.45,11.45,9.95,8.45,7.7,6.95,1.064,9.21,8.44,7.362,6.537,5.775,5,0,0
"2018-04-03 16:44:00",1166360,0,10.16,10.66,10.86,4.956,0,346,10.7,10.7,9.95,9.2,8.45,6.95,1.315,9.01,8.3,7.05,6.2,5.387,4.625,0,0
"2018-04-03 16:45:00",1166361,0,10.04,10.54,10.76,4.803,0,347.4,9.95,9.95,8.45,7.7,7.7,6.2,1.208,7.387,7.3,6.35,5.512,4.962,4.3,0,0
"2018-04-03 16:46:00",1166362,0,9.99,10.52,10.74,4.92,0,354.5,9.95,9.95,8.45,6.2,6.2,5.45,0.798,7.162,7.1,6.087,4.987,4.225,3.663,0,0
"2018-04-03 16:47:00",1166363,0,9.9,10.44,10.72,4.737,0,354,9.95,9.95,8.45,6.95,6.2,5.45,0.85,8.3,7.825,6.65,5.287,4.837,4.187,0,0
"2018-04-03 16:48:00",1166364,0,10.04,10.54,10.77,4.712,0,358.1,10.7,10.7,9.2,7.7,7.7,6.2,1.054,7.987,6.8,6,4.562,4.762,4.075,0,0
"2018-04-03 16:49:00",1166365,0,9.94,10.5,10.73,4.366,0,355,10.7,11.45,9.95,9.2,6.95,6.2,1.125,8.65,7.912,6.75,5.412,5.062,4.425,0,0
"2018-04-03 16:50:00",1166366,0,10.22,10.66,10.85,4.281,0,11.47,12.95,11.45,10.7,9.95,10.7,9.95,1.7,8.84,7.4,6.45,4.962,5.612,4.725,0,0
"2018-04-03 16:51:00",1166367,-1,10.14,10.72,10.89,4.126,0,14.8,11.45,9.2,8.45,6.2,7.7,6.2,0.997,8.86,6.75,5.775,3.937,5.175,4.1,0,0
"2018-04-03 16:52:00",1166368,-1,10.17,10.66,10.82,4.068,0,14.94,11.45,9.95,9.2,7.7,7.7,5.45,1.111,8.02,6.837,5.875,4.25,5.337,4.125,0,0
"2018-04-03 16:53:00",1166369,-1,10.06,10.59,10.75,4.037,0,15.5,11.45,12.2,9.2,7.7,9.2,8.45,1.164,9.65,8.24,7.075,4.975,6.425,5.15,0,0
"2018-04-03 16:54:00",1166370,-1,9.96,10.41,10.6,4.122,0,16.71,13.7,12.2,10.7,8.45,9.95,7.7,1.406,10.07,8.22,6.8,4.937,6.212,4.887,0,0
"2018-04-03 16:55:00",1166371,-1,9.81,10.27,10.43,4.138,0,7.581,12.2,10.7,9.95,9.2,7.7,6.95,0.963,9.46,8.09,7.6,5.75,5.837,5.05,0,0
"2018-04-03 16:56:00",1166372,-1,9.9,10.37,10.49,4.17,0,9.35,11.45,9.95,9.2,8.45,9.2,7.7,1.351,9.52,8.11,6.775,5.075,5.775,4.762,0,0
"2018-04-03 16:57:00",1166373,-1,9.59,10.15,10.32,4.065,0,8.75,12.2,9.95,9.2,6.95,7.7,7.7,1.102,8.97,6.862,5.937,4.163,4.85,3.962,0,0
"2018-04-03 16:58:00",1166374,-1,9.85,10.31,10.48,4.191,0,14.43,9.95,8.45,7.7,4.7,7.7,6.2,1.14,7.137,5.512,4.825,3.338,4.263,3.363,0,0
"2018-04-03 16:59:00",1166375,-1,10.01,10.54,10.68,4.194,0,9.4,9.95,9.95,8.45,6.95,6.2,5.45,0.804,7.537,6.387,5.375,4.075,4.562,3.787,0,0
"2018-04-03 17:00:00",1166376,-1,9.88,10.37,10.56,4.01,0,5.612,9.95,9.95,9.2,8.45,6.2,6.2,1.044,7.787,7.1,6.262,4.6,4.612,4.012,0,0
"2018-04-03 17:01:00",1166377,-1,9.88,10.31,10.49,4.021,0,14.3,13.7,10.7,9.95,8.45,9.95,6.95,1.316,10.37,7.862,6.85,4.725,6.025,4.737,0,0
"2018-04-03 17:02:00",1166378,-1,9.88,10.25,10.42,4.085,0,20.68,10.7,8.45,8.45,6.2,7.7,6.2,1.125,8.22,6.537,5.55,4.038,5.05,4.1,0,0
"2018-04-03 17:03:00",1166379,-1,9.91,10.32,10.46,4.079,0,14.26,14.45,9.95,8.45,6.2,7.7,6.2,0.924,9.59,7.437,6.75,4.562,5.837,4.65,0,0
"2018-04-03 17:04:00",1166380,-1,9.74,10.18,10.31,4.043,0,9.1,12.95,9.95,9.2,6.2,8.45,6.95,1.198,9.61,7.687,6.562,4.575,6.062,4.787,0,0
"2018-04-03 17:05:00",1166381,-1,9.88,10.31,10.44,4.086,0,7.286,10.7,10.7,9.95,8.45,6.95,7.7,1.179,7.575,6.275,5.287,3.912,4.487,3.638,0,0
"2018-04-03 17:06:00",1166382,-1,9.75,10.2,10.33,3.853,0,10.98,12.2,9.95,8.45,7.7,7.7,6.95,1.251,9.44,7.525,6.9,4.787,5.862,4.712,0,0
"2018-04-03 17:07:00",1166383,-1,9.8,10.15,10.28,3.896,0,21.57,10.7,10.7,8.45,6.2,6.2,5.45,0.716,8.42,7.075,5.862,4.275,5.025,3.887,0,0
"2018-04-03 17:08:00",1166384,-1,9.79,10.2,10.34,3.852,0,17.11,13.7,13.7,10.7,6.95,10.7,7.7,1.311,10.27,8.3,6.75,4.95,6.125,4.762,0,0
"2018-04-03 17:09:00",1166385,-1,9.64,10.08,10.25,3.811,0,9.87,11.45,9.2,8.45,7.7,6.95,5.45,1.009,8.49,6.437,5.587,4.05,4.762,3.825,0,0
"2018-04-03 17:10:00",1166386,-1,9.79,10.17,10.33,3.856,0,9.68,11.45,9.2,8.45,6.95,7.7,6.95,1.276,9.07,7.662,6.35,4.587,5.3,4.2,0,0
"2018-04-03 17:11:00",1166387,0,9.71,10.12,10.27,3.833,0,5.977,10.7,9.95,8.45,6.95,7.7,5.45,0.863,8.87,7.437,6.562,4.55,5.375,4.45,0,0
"2018-04-03 17:12:00",1166388,0,9.55,9.94,10.09,3.864,0,7.818,11.45,8.45,7.7,5.45,8.45,6.2,1.035,8.11,6.525,5.825,4.05,5.287,4.187,0,0
"2018-04-03 17:13:00",1166389,0,9.67,10.09,10.17,3.923,0,26.9,10.7,9.2,7.7,6.95,6.95,6.2,0.898,8.02,6.587,5.55,4.187,4.725,3.85,0,0
"2018-04-03 17:14:00",1166390,0,9.62,10.04,10.14,3.758,0,23.31,12.2,10.7,8.45,6.95,8.45,6.95,0.961,9.34,8,6.6,5.1,5.887,4.575,0,0
"2018-04-03 17:15:00",1166391,0,9.51,9.85,9.97,3.687,0,19,10.7,9.95,7.7,6.95,7.7,6.95,1.219,8.3,6.912,5.912,4.4,5.512,4.425,0,0
"2018-04-03 17:16:00",1166392,0,9.52,9.9,10.01,3.695,0,15.99,9.95,9.2,7.7,6.2,6.2,5.45,0.714,8.29,6.862,5.687,3.937,5,3.887,0,0
"2018-04-03 17:17:00",1166393,0,9.71,10.03,10.12,3.758,0,360,8.45,9.95,9.2,7.7,6.2,5.45,1.011,6.912,6.412,5.7,4.263,4.325,3.588,0,0
"2018-04-03 17:18:00",1166394,0,9.76,10.07,10.13,3.804,0,359.1,9.95,9.2,8.45,7.7,7.7,5.45,0.988,6.887,6.512,6.125,4.8,4.862,4.075,0,0
"2018-04-03 17:19:00",1166395,0,9.69,10.04,10.12,3.707,0,354.7,10.7,9.95,9.2,8.45,6.95,6.2,1.072,7.862,7.312,6.362,5.225,4.637,4.125,0,0
"2018-04-03 17:20:00",1166396,0,9.63,9.99,10.08,3.603,0,356.3,9.95,9.95,9.2,8.45,7.7,6.2,0.922,7.887,7.287,6.312,4.925,4.762,4.038,0,0
"2018-04-03 17:21:00",1166397,0,9.67,9.99,10.07,3.572,0,352.3,9.95,9.2,7.7,7.7,6.2,6.2,0.84,7.062,6.625,5.85,4.762,4.2,3.675,0,0
"2018-04-03 17:22:00",1166398,0,9.64,10,10.08,3.54,0,351,12.2,11.45,10.7,9.95,8.45,7.7,1.039,9.35,8.77,7.762,6.8,6.012,5.3,0,0
"2018-04-03 17:23:00",1166399,0,9.64,9.95,10.03,3.457,0,7.323,11.45,9.95,8.45,7.7,7.7,6.2,1.283,8.19,7.05,6.337,4.812,4.812,4.1,0,0
"2018-04-03 17:24:00",1166400,0,9.59,9.9,9.96,3.342,0,12.14,10.7,9.2,9.2,7.7,8.45,6.2,1.173,8.54,6.95,6.3,4.575,5.412,4.375,0,0
"2018-04-03 17:25:00",1166401,0,9.53,9.82,9.87,3.292,0,9.93,11.45,9.95,7.7,6.2,7.7,6.2,1.151,8.4,6.95,5.925,4,5.375,4.237,0,0
"2018-04-03 17:26:00",1166402,0,9.53,9.8,9.84,3.338,0,14.12,9.95,9.2,9.2,6.2,7.7,6.2,1.34,7.612,6.075,5.412,3.637,4.812,3.812,0,0
"2018-04-03 17:27:00",1166403,0,9.56,9.81,9.84,3.422,0,10.24,9.2,9.95,8.45,6.95,6.2,6.2,0.681,7.737,6.462,5.825,4.2,4.625,3.962,0,0
"2018-04-03 17:28:00",1166404,0,9.49,9.79,9.82,3.484,0,358.3,9.95,9.2,7.7,6.95,6.2,5.45,0.915,7.85,6.987,5.975,4.65,4.625,3.862,0,0
"2018-04-03 17:29:00",1166405,0,9.38,9.66,9.69,3.535,0,5.284,10.7,8.45,7.7,6.2,6.95,6.2,0.992,7.825,6.925,6.137,4.387,4.937,4.038,0,0
"2018-04-03 17:30:00",1166406,0,9.38,9.67,9.69,3.617,0,8.69,10.7,8.45,7.7,5.45,6.2,3.95,1.001,7.612,5.812,4.837,3.413,3.912,3.1,0,0
"2018-04-03 17:31:00",1166407,0,9.29,9.61,9.64,3.622,0,12.12,11.45,9.95,7.7,6.2,7.7,6.2,1.082,8.54,6.712,5.837,4.025,5.1,4.2,0,0
"2018-04-03 17:32:00",1166408,0,9.28,9.54,9.58,3.788,0,0.368,8.45,9.2,7.7,6.95,5.45,4.7,0.833,7.037,6.312,5.437,3.962,3.975,3.363,0,0
"2018-04-03 17:33:00",1166409,0,9.25,9.53,9.55,3.963,0,356.8,9.2,8.45,6.95,6.2,6.2,4.7,0.943,6.975,6.25,5.325,3.887,4.35,3.563,0,0
"2018-04-03 17:34:00",1166410,0,9.22,9.51,9.54,4.109,0,355.4,9.2,9.2,7.7,6.95,5.45,5.45,0.604,7.7,7.212,6.237,4.987,4.35,3.763,0,0
"2018-04-03 17:35:00",1166411,0,9.24,9.48,9.52,4.079,0,0.547,11.45,9.95,9.2,7.7,8.45,6.95,1.102,8.8,7.987,6.9,5.562,5.337,4.475,0,0
"2018-04-03 17:36:00",1166412,0,9.32,9.52,9.55,4.058,0,358.4,10.7,9.2,7.7,6.2,6.2,4.7,0.893,7.062,6.775,5.787,4.35,4.337,3.525,0,0
"2018-04-03 17:37:00",1166413,0,9.29,9.52,9.54,3.996,0,0.388,10.7,9.2,8.45,7.7,6.95,6.2,0.918,8.42,7.25,6.575,5.037,4.975,4.312,0,0
"2018-04-03 17:38:00",1166414,0,9.27,9.49,9.51,3.972,0,15.62,9.95,8.45,7.7,6.2,6.95,5.45,1.02,7.762,6.087,5.3,3.45,4.6,3.712,0,0
"2018-04-03 17:39:00",1166415,0,9.26,9.48,9.49,3.98,0,14.31,8.45,6.95,6.95,4.7,6.95,5.45,0.84,6.862,5.7,4.975,3.175,4.45,3.5,0,0
"2018-04-03 17:40:00",1166416,0,9.27,9.45,9.46,3.993,0,8.49,8.45,6.95,6.2,4.7,5.45,4.7,0.612,6.712,5.55,4.887,3.4,3.975,3.363,0,0
"2018-04-03 17:41:00",1166417,0,9.27,9.47,9.47,3.973,0,10.38,9.2,6.95,6.2,4.7,5.45,4.7,0.85,6.55,5,4.225,2.763,3.575,2.85,0,0
"2018-04-03 17:42:00",1166418,0,9.28,9.47,9.47,3.833,0,12.68,7.7,6.2,6.2,5.45,5.45,4.7,0.776,6.012,4.7,4.138,3.013,3.413,2.913,0,0
"2018-04-03 17:43:00",1166419,0,9.22,9.43,9.42,3.574,0,20.95,9.95,8.45,6.95,5.45,5.45,4.7,0.927,7.45,6,4.912,3.475,4.062,3.25,0,0
"2018-04-03 17:44:00",1166420,0,9.09,9.29,9.3,3.361,0,17.55,9.95,7.7,7.7,6.95,6.95,6.2,1.026,7.887,6.125,5.225,3.65,4.787,3.862,0,0
"2018-04-03 17:45:00",1166421,0,9.09,9.28,9.26,3.417,0,25.1,9.95,8.45,8.45,8.45,7.7,6.95,1.149,7.087,6.325,5.512,4.362,4.662,3.937,0,0
"2018-04-03 17:46:00",1166422,0,9.07,9.27,9.23,3.525,0,20.9,9.2,8.45,6.95,6.2,6.95,5.45,0.767,7.362,6.162,4.962,3.662,4.375,3.525,0,0
"2018-04-03 17:47:00",1166423,0,9.05,9.2,9.19,3.544,0,7.433,9.95,9.2,6.95,5.45,6.2,5.45,0.739,7.312,6,5.312,3.55,4.487,3.6,0,0
"2018-04-03 17:48:00",1166424,0,8.95,9.1,9.1,3.414,0,13.18,10.7,9.2,8.45,6.2,7.7,5.45,0.878,9.31,7.337,6.462,4.375,5.537,4.337,0,0
"2018-04-03 17:49:00",1166425,0,8.85,9,8.99,3.322,0,13.66,10.7,8.45,9.2,7.7,6.95,5.45,0.856,8.71,6.812,5.85,4.075,5.162,4.225,0,0
"2018-04-03 17:50:00",1166426,0,8.8,8.96,8.92,3.276,0,14.14,9.2,8.45,7.7,6.2,6.95,5.45,0.963,7.7,6.362,5.612,3.8,4.712,3.75,0,0
"2018-04-03 17:51:00",1166427,-1,8.78,8.93,8.88,3.308,0,19.9,10.7,9.2,7.7,6.2,6.95,5.45,1.069,8,6.475,5.35,3.7,4.7,3.625,0,0
"2018-04-03 17:52:00",1166428,-1,8.72,8.87,8.82,3.282,0,18,10.7,8.45,7.7,5.45,6.95,5.45,1.007,8.05,6.5,5.512,3.663,4.862,3.737,0,0
"2018-04-03 17:53:00",1166429,-1,8.69,8.8,8.77,3.307,0,20.59,11.45,10.7,9.2,7.7,8.45,6.95,1.314,8.39,6.925,5.712,4.35,4.862,3.862,0,0
"2018-04-03 17:54:00",1166430,-1,8.63,8.73,8.71,3.417,0,16.71,9.95,9.95,9.2,8.45,7.7,7.7,1.243,8.26,7.2,6.162,4.475,5.625,4.55,0,0
"2018-04-03 17:55:00",1166431,-1,8.61,8.7,8.67,3.516,0,23.31,10.7,9.2,8.45,6.2,8.45,6.2,1.088,9.41,7.275,6.037,4.537,5.325,4.325,0,0
"2018-04-03 17:56:00",1166432,-1,8.59,8.69,8.64,3.623,0,20.32,9.95,9.2,7.7,6.2,7.7,6.2,0.923,8.12,6.525,5.287,3.762,4.8,3.912,0,0
"2018-04-03 17:57:00",1166433,-1,8.59,8.67,8.62,3.778,0,9.43,9.95,8.45,6.95,5.45,6.95,5.45,0.861,7.562,6.5,5.462,3.788,5.087,3.925,0,0
"2018-04-03 17:58:00",1166434,-1,8.59,8.66,8.61,3.93,0,355.9,8.45,9.2,6.95,5.45,6.2,4.7,0.704,6.512,6.075,5,3.712,3.6,3.088,0,0
"2018-04-03 17:59:00",1166435,-1,8.55,8.63,8.58,3.95,0,359.6,9.95,7.7,8.45,7.7,6.95,6.2,1.086,6.762,5.662,5.087,3.675,4.15,3.563,0,0
"2018-04-03 18:00:00",1166436,-1,8.5,8.57,8.52,3.977,0,354.7,9.2,9.2,8.45,7.7,6.95,6.95,0.963,7.262,6.575,5.85,4.712,4.05,3.687,0,0
"2018-04-03 18:01:00",1166437,-1,8.47,8.52,8.47,3.964,0,352.9,9.2,9.2,7.7,7.7,6.95,6.95,1.007,7.137,6.487,5.5,4.375,3.787,3.425,0,0
"2018-04-03 18:02:00",1166438,-1,8.43,8.49,8.42,4.018,0,351.1,6.95,6.95,6.2,5.45,4.7,3.95,0.584,5.712,5.6,4.775,3.713,3.075,2.7,0,0
"2018-04-03 18:03:00",1166439,-1,8.39,8.46,8.38,4.058,0,353.8,6.95,6.2,5.45,5.45,3.95,3.95,0.682,4.875,4.837,4.163,3.388,3.05,2.65,0,0
"2018-04-03 18:04:00",1166440,-1,8.33,8.39,8.3,4.136,0,355.6,10.7,8.45,7.7,7.7,7.7,6.2,1.646,6.387,5.55,4.775,3.8,3.962,3.262,0,0
"2018-04-03 18:05:00",1166441,-1,8.33,8.35,8.28,4.205,0,352.9,9.95,9.95,9.2,7.7,6.95,6.2,0.865,8.44,8.01,6.812,5.8,4.75,4.437,0,0
"2018-04-03 18:06:00",1166442,-1,8.31,8.35,8.27,4.231,0,357.4,9.2,7.7,8.45,6.95,5.45,4.7,0.899,6.587,5.9,5.125,3.837,3.862,3.325,0,0
"2018-04-03 18:07:00",1166443,-1,8.26,8.29,8.19,4.298,0,0.347,9.2,8.45,8.45,6.2,6.95,4.7,1.053,6.875,6.075,5.075,3.613,3.787,3.213,0,0
"2018-04-03 18:08:00",1166444,-1,8.25,8.26,8.18,4.404,0,356.8,10.7,10.7,9.2,7.7,6.95,6.2,1.082,7.7,7,5.775,4.287,3.962,3.463,0,0
"2018-04-03 18:09:00",1166445,-1,8.26,8.25,8.18,4.544,0,359.2,9.2,9.2,8.45,7.7,6.2,5.45,0.823,7.225,6.712,6.037,4.937,4.412,3.888,0,0
"2018-04-03 18:10:00",1166446,-1,8.2,8.23,8.14,4.679,0,352.7,9.2,6.95,6.95,6.2,5.45,4.7,0.797,6.175,5.45,4.8,3.775,3.4,2.975,0,0
"2018-04-03 18:11:00",1166447,0,8.14,8.12,8.05,4.743,0,359.3,9.2,7.7,6.95,6.2,6.95,4.7,1.054,6.125,5.55,4.9,3.65,3.65,3.1,0,0
"2018-04-03 18:12:00",1166448,0,8.12,8.1,8.02,4.72,0,355.5,8.45,8.45,7.7,6.95,6.2,4.7,0.898,6.025,5.987,5.1,4.087,3.675,3.15,0,0
"2018-04-03 18:13:00",1166449,0,8.07,8.06,7.96,4.739,0,352,8.45,6.95,6.95,6.2,5.45,4.7,0.947,6.05,5.312,4.775,3.85,3.4,2.888,0,0
"2018-04-03 18:14:00",1166450,0,8.09,8.05,7.949,4.791,0,357.8,9.2,8.45,7.7,6.2,5.45,4.7,0.699,6.787,6.425,5.575,4.312,3.738,3.363,0,0
"2018-04-03 18:15:00",1166451,0,8.07,8.04,7.958,4.788,0,352.7,9.2,7.7,8.45,7.7,6.95,5.45,0.853,6.512,5.937,5.162,4.225,3.688,3.313,0,0
"2018-04-03 18:16:00",1166452,0,8.04,8.01,7.932,4.835,0,355,8.45,6.95,6.2,5.45,5.45,4.7,0.664,5.762,5.775,5.062,3.862,3.588,3.113,0,0
"2018-04-03 18:17:00",1166453,0,7.997,7.948,7.887,4.873,0,1.529,9.2,7.7,6.95,6.95,5.45,5.45,0.702,6.487,5.675,5,3.9,3.638,3.263,0,0
"2018-04-03 18:18:00",1166454,0,7.999,7.943,7.884,4.791,0,1.598,9.2,7.7,6.95,4.7,5.45,3.95,0.639,6.575,5.787,5.125,3.625,4.1,3.25,0,0
"2018-04-03 18:19:00",1166455,0,8.01,7.928,7.884,4.715,0,1.671,8.45,7.7,6.95,6.2,5.45,4.7,0.652,6.875,5.637,5.05,3.538,4.2,3.438,0,0
"2018-04-03 18:20:00",1166456,0,8.01,7.932,7.875,4.64,0,359.6,9.2,8.45,7.7,6.2,5.45,4.7,0.875,6.687,5.95,5.262,3.775,4,3.388,0,0
"2018-04-03 18:21:00",1166457,0,7.932,7.874,7.798,4.598,0,359.9,6.2,6.2,6.2,5.45,4.7,4.7,0.62,5.362,4.775,4.087,2.838,3.213,2.738,0,0
"2018-04-03 18:22:00",1166458,0,7.891,7.789,7.707,4.587,0,359,9.2,6.95,5.45,4.7,4.7,3.95,0.658,6.012,5.275,4.237,2.938,3.113,2.638,0,0
"2018-04-03 18:23:00",1166459,0,7.916,7.782,7.677,4.559,0,1.881,8.45,7.7,6.2,6.2,4.7,3.95,0.782,6.237,5.187,4.575,3.475,3.388,2.9,0,0
"2018-04-03 18:24:00",1166460,0,7.856,7.728,7.626,4.59,0,0.213,7.7,6.95,6.95,6.2,5.45,5.45,0.816,5.225,4.425,3.787,2.838,2.825,2.425,0,0
"2018-04-03 18:25:00",1166461,0,7.769,7.652,7.543,4.641,0,7.94,6.2,5.45,4.7,3.95,4.7,3.2,0.743,4.775,3.85,3.413,2.113,2.8,2.263,0,0
"2018-04-03 18:26:00",1166462,0,7.653,7.54,7.426,4.781,0,11.65,6.2,4.7,3.95,3.2,3.95,3.2,0.664,4.95,3.613,3.063,1.925,2.588,1.95,0,0
"2018-04-03 18:27:00",1166463,0,7.595,7.437,7.316,4.996,0,13.38,7.7,4.7,4.7,3.2,3.95,3.2,0.648,4.962,3.525,2.85,1.668,2.413,1.797,0,0
"2018-04-03 18:28:00",1166464,0,7.588,7.418,7.302,4.982,0,10.53,6.95,6.2,5.45,3.95,5.45,3.95,0.751,5.425,4.25,3.488,2.3,2.988,2.263,0,0
"2018-04-03 18:29:00",1166465,0,7.599,7.424,7.294,4.897,0,14.47,6.95,5.45,4.7,3.95,4.7,3.2,0.632,5.262,4.163,3.55,2.25,2.975,2.363,0,0
"2018-04-03 18:30:00",1166466,0,7.623,7.427,7.297,4.786,0,13.88,7.7,6.2,5.45,3.95,4.7,3.95,0.715,6.05,4.5,3.725,2.4,3.263,2.525,0,0
"2018-04-03 18:31:00",1166467,0,7.56,7.42,7.263,4.723,0,18.96,8.45,6.2,4.7,3.95,3.95,3.95,0.501,5.5,4.275,3.325,2.2,2.875,2.3,0,0
"2018-04-03 18:32:00",1166468,0,7.581,7.384,7.248,4.71,0,18.85,8.45,6.95,5.45,4.7,5.45,4.7,0.767,6.387,5.012,3.95,2.725,3.625,2.7,0,0
"2018-04-03 18:33:00",1166469,0,7.559,7.41,7.277,4.621,0,17.86,7.7,6.95,5.45,3.95,4.7,3.95,0.664,5.287,4.35,3.725,2.438,3.213,2.575,0,0
"2018-04-03 18:34:00",1166470,0,7.613,7.439,7.311,4.605,0,13.62,8.45,7.7,6.2,5.45,5.45,4.7,0.816,7.125,5.362,4.575,3.063,3.962,3.1,0,0
"2018-04-03 18:35:00",1166471,0,7.535,7.422,7.281,4.602,0,19.87,6.95,6.2,4.7,3.95,4.7,3.95,0.617,5.737,4.3,3.525,2.313,3.138,2.488,0,0
"2018-04-03 18:36:00",1166472,0,7.374,7.245,7.129,4.724,0,20.62,6.2,4.7,4.7,3.95,4.7,3.95,0.661,4.6,3.975,3.3,2.275,2.975,2.338,0,0
"2018-04-03 18:37:00",1166473,0,7.256,7.11,7.001,4.823,0,25.58,6.2,5.45,4.7,3.95,3.95,3.2,0.72,4.725,3.987,3.125,2.009,2.638,2.025,0,0
"2018-04-03 18:38:00",1166474,0,7.172,7.03,6.873,4.841,0,27.6,5.45,5.45,4.7,3.95,3.95,3.2,0.502,4.462,3.5,2.963,2.063,2.55,2.063,0,0
"2018-04-03 18:39:00",1166475,0,7.095,6.895,6.732,4.873,0,27.33,6.2,4.7,3.95,3.2,3.95,3.2,0.562,4.375,3.738,2.85,2.025,2.338,1.8,0,0
"2018-04-03 18:40:00",1166476,0,6.999,6.76,6.567,4.929,0,27.32,6.95,4.7,3.95,3.2,3.95,3.2,0.519,4.712,3.538,2.875,2.075,2.275,1.8,0,0
"2018-04-03 18:41:00",1166477,0,7.03,6.735,6.563,4.886,0,26.13,6.2,5.45,4.7,4.7,4.7,3.95,0.662,5,4.175,3.463,2.588,3.025,2.5,0,0
"2018-04-03 18:42:00",1166478,0,7.034,6.802,6.61,4.779,0,30.6,6.2,6.2,5.45,4.7,4.7,4.7,0.633,5,4.287,3.738,2.95,3.025,2.513,0,0
"2018-04-03 18:43:00",1166479,0,6.976,6.755,6.558,4.744,0,30.59,5.45,4.7,4.7,3.2,3.2,2.45,0.417,4.512,3.688,3,2.388,2.388,1.988,0,0
"2018-04-03 18:44:00",1166480,0,6.879,6.64,6.45,4.779,0,36.44,5.45,4.7,3.95,3.2,3.2,2.45,0.505,4.275,3.55,2.863,2.213,2.263,1.913,0,0
"2018-04-03 18:45:00",1166481,0,6.803,6.513,6.329,4.803,0,37.08,5.45,4.7,3.95,3.2,3.2,2.45,0.441,4.2,3.4,2.825,2.225,2.125,1.763,0,0
"2018-04-03 18:46:00",1166482,0,6.652,6.365,6.16,4.881,0,39.54,5.45,4.7,3.95,3.2,3.2,3.2,0.464,3.988,3.188,2.575,2.037,2.063,1.813,0,0
"2018-04-03 18:47:00",1166483,0,6.566,6.195,6.01,4.964,0,36.75,5.45,4.7,3.95,3.2,3.2,2.45,0.514,4.65,3.575,2.838,2.238,2.238,1.988,0,0
"2018-04-03 18:48:00",1166484,0,6.563,6.168,5.929,4.983,0,40.95,5.45,4.7,3.95,3.2,2.45,2.45,0.417,4.275,3.3,2.725,1.988,2.013,1.725,0,0
"2018-04-03 18:49:00",1166485,0,6.455,6.06,5.811,5.025,0,46.77,4.7,3.95,3.2,2.45,2.45,2.45,0.378,4.087,3.088,2.45,1.875,1.888,1.525,0,0
"2018-04-03 18:50:00",1166486,0,6.451,5.983,5.702,5.046,0,46.94,5.45,3.95,3.2,2.45,2.45,2.45,0.435,4.112,3.363,2.538,1.9,1.988,1.663,0,0
"2018-04-03 18:51:00",1166487,-1,6.42,5.92,5.606,5.076,0,46.9,5.45,4.7,3.95,3.2,3.2,3.2,0.53,4.475,3.525,2.838,2.2,2.175,1.888,0,0
"2018-04-03 18:52:00",1166488,-1,6.332,5.887,5.583,5.097,0,43.44,4.7,3.95,3.95,3.2,3.2,3.2,0.564,3.95,3.15,2.55,1.95,1.975,1.663,0,0
"2018-04-03 18:53:00",1166489,-1,6.169,5.719,5.438,5.161,0,45.29,5.45,3.2,3.2,2.45,2.45,2.45,0.417,4.05,2.925,2.25,1.725,1.763,1.438,0,0
"2018-04-03 18:54:00",1166490,-1,6.072,5.608,5.341,5.214,0,45.27,4.7,3.95,3.2,2.45,2.45,2.45,0.462,3.75,3.088,2.55,1.913,1.875,1.638,0,0
"2018-04-03 18:55:00",1166491,-1,5.99,5.56,5.258,5.222,0,45.13,4.7,3.95,2.45,2.45,2.45,2.45,0.399,3.7,2.875,2.163,1.6,1.688,1.363,0,0
"2018-04-03 18:56:00",1166492,-1,6.032,5.502,5.165,5.247,0,42.7,4.7,3.95,2.45,2.45,1.7,1.7,0.325,3.763,2.738,2.025,1.418,1.513,1.3,0,0
"2018-04-03 18:57:00",1166493,-1,5.959,5.413,5.084,5.283,0,43.61,4.7,3.95,2.45,2.45,2.45,1.7,0.39,3.675,2.7,2,1.4,1.488,1.25,0,0
"2018-04-03 18:58:00",1166494,-1,5.973,5.344,5.018,5.336,0,45.58,4.7,3.95,3.2,2.45,2.45,2.45,0.399,4.112,3.1,2.438,1.875,1.838,1.5,0,0
"2018-04-03 18:59:00",1166495,-1,6.018,5.4,5.044,5.312,0,47.33,6.2,3.95,3.2,2.45,2.45,1.7,0.39,4.075,2.95,2.325,1.788,1.788,1.388,0,0
"2018-04-03 19:00:00",1166496,-1,6.13,5.503,5.15,5.235,0,44.39,5.45,4.7,3.95,3.2,3.2,2.45,0.604,4.175,3.388,2.675,2.075,2.1,1.788,0,0
"2018-04-03 19:01:00",1166497,-1,6.14,5.541,5.198,5.152,0,46.85,5.45,4.7,3.95,3.2,3.2,2.45,0.532,4.437,3.425,2.6,1.9,1.913,1.575,0,0
"2018-04-03 19:02:00",1166498,-1,6.325,5.635,5.269,5.077,0,45.32,5.45,4.7,3.95,3.2,3.2,3.2,0.442,4.437,3.425,2.65,2.075,2.113,1.813,0,0
"2018-04-03 19:03:00",1166499,-1,6.213,5.591,5.245,5.049,0,45.34,5.45,3.95,3.95,3.2,3.2,2.45,0.435,4.287,3.25,2.513,1.925,1.913,1.613,0,0
"2018-04-03 19:04:00",1166500,-1,6.121,5.493,5.181,5.093,0,44.49,4.7,3.95,3.95,3.2,3.2,2.45,0.451,4.087,3.325,2.725,2.213,2.188,1.788,0,0
"2018-04-03 19:05:00",1166501,-1,6.011,5.41,5.112,5.137,0,45.88,5.45,3.95,3.2,3.2,3.2,2.45,0.399,4.163,3.175,2.588,2.013,1.938,1.663,0,0
"2018-04-03 19:06:00",1166502,-1,5.943,5.285,4.994,5.206,0,47.29,4.7,3.95,3.2,2.45,2.45,2.45,0.375,4.225,2.975,2.463,1.888,1.938,1.65,0,0
"2018-04-03 19:07:00",1166503,-1,5.913,5.209,4.921,5.254,0,46.72,6.2,3.95,3.2,2.45,2.45,2.45,0.422,4.087,3.1,2.5,1.825,1.838,1.613,0,0
"2018-04-03 19:08:00",1166504,-1,5.947,5.256,4.96,5.232,0,46.45,4.7,3.95,3.95,3.2,3.2,2.45,0.617,4.225,3.363,2.788,2.25,2.138,1.825,0,0
"2018-04-03 19:09:00",1166505,-1,5.821,5.183,4.902,5.238,0,49.84,4.7,3.95,3.2,2.45,2.45,2.45,0.421,4.138,3.1,2.413,1.788,1.8,1.438,0,0
"2018-04-03 19:10:00",1166506,-1,5.951,5.091,4.788,5.29,0,48.19,6.2,4.7,3.2,3.2,3.2,2.45,0.503,4.7,3.313,2.588,2.025,2.075,1.7,0,0
"2018-04-03 19:11:00",1166507,0,5.984,5.149,4.802,5.314,0,45.75,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.95,3.15,2.613,2.025,2.088,1.7,0,0
"2018-04-03 19:12:00",1166508,0,6,5.161,4.827,5.332,0,46.72,5.45,3.95,3.2,3.2,2.45,2.45,0.361,4.337,3.375,2.788,2.163,2.175,1.788,0,0
"2018-04-03 19:13:00",1166509,0,6.052,5.207,4.872,5.329,0,47.02,6.95,5.45,4.7,4.7,3.95,3.2,0.855,5.237,4.05,3.213,2.613,2.45,2.025,0,0
"2018-04-03 19:14:00",1166510,0,6.418,5.66,5.254,5.156,0,45.65,6.2,6.2,6.2,4.7,4.7,3.95,0.627,5.1,4.587,4.025,3.375,3.2,2.688,0,0
"2018-04-03 19:15:00",1166511,0,6.4,5.851,5.513,4.956,0,41.87,5.45,4.7,3.95,3.2,3.2,3.2,0.476,4.412,3.513,2.988,2.425,2.363,2,0,0
"2018-04-03 19:16:00",1166512,0,6.265,5.771,5.464,4.941,0,39.87,5.45,3.95,3.2,2.45,2.45,2.45,0.39,3.7,2.8,2.463,1.738,1.988,1.7,0,0
"2018-04-03 19:17:00",1166513,0,6.077,5.618,5.355,5.021,0,34.97,5.45,5.45,4.7,3.95,3.95,3.95,0.722,3.9,3.225,2.388,1.498,1.85,1.55,0,0
"2018-04-03 19:18:00",1166514,0,6.153,5.691,5.402,5.036,0,34.58,6.2,5.45,3.95,3.2,3.95,3.2,0.655,4.112,3.425,2.825,2.025,2.25,1.863,0,0
"2018-04-03 19:19:00",1166515,0,6.089,5.687,5.383,4.999,0,41,4.7,3.95,3.2,2.45,2.45,2.45,0.43,3.675,2.875,2.4,1.625,1.75,1.5,0,0
"2018-04-03 19:20:00",1166516,0,6.121,5.681,5.378,4.983,0,35.13,5.45,5.45,4.7,3.2,4.7,3.2,0.718,3.75,3,2.5,1.747,2.063,1.663,0,0
"2018-04-03 19:21:00",1166517,0,6.174,5.796,5.513,4.946,0,36.37,6.2,4.7,4.7,3.2,3.95,3.2,0.715,4.55,3.625,2.925,2.188,2.513,2.063,0,0
"2018-04-03 19:22:00",1166518,0,6.16,5.79,5.502,4.907,0,32.47,5.45,4.7,3.95,3.95,3.95,3.2,0.539,4.263,3.575,2.738,2.1,2.213,1.863,0,0
"2018-04-03 19:23:00",1166519,0,6.125,5.657,5.376,4.972,0,30.77,4.7,3.95,3.2,3.2,3.2,2.45,0.439,4.125,3.013,2.413,1.713,1.925,1.563,0,0
"2018-04-03 19:24:00",1166520,0,6.076,5.524,5.241,5.085,0,30.31,4.7,3.95,3.2,2.45,3.2,2.45,0.415,4.1,3.138,2.425,1.688,2,1.713,0,0
"2018-04-03 19:25:00",1166521,0,6,5.439,5.15,5.167,0,31.93,4.7,3.95,3.2,2.45,2.45,2.45,0.42,3.888,2.9,2.238,1.513,1.738,1.388,0,0
"2018-04-03 19:26:00",1166522,0,6.063,5.419,5.119,5.185,0,33.69,5.45,3.95,3.2,2.45,3.2,2.45,0.41,3.95,2.925,2.363,1.584,1.975,1.525,0,0
"2018-04-03 19:27:00",1166523,0,6.022,5.332,5.029,5.215,0,30.07,6.2,5.45,3.2,1.7,2.45,1.7,0.406,4.337,3.1,2.013,0.566,1.55,1.188,0,0
"2018-04-03 19:28:00",1166524,0,5.967,5.269,4.955,5.244,0,29.41,4.7,3.95,3.2,2.45,3.2,2.45,0.572,3.775,2.813,2.238,1.337,2.037,1.588,0,0
"2018-04-03 19:29:00",1166525,0,5.933,5.382,5.077,5.153,0,25.22,5.45,4.7,3.95,3.2,3.2,3.2,0.536,3.775,3.1,2.55,1.837,2.225,1.813,0,0
"2018-04-03 19:30:00",1166526,0,5.948,5.397,5.101,5.084,0,30.93,6.2,5.45,3.95,3.2,3.2,3.2,0.618,4.125,2.913,2.313,1.531,2.025,1.65,0,0
"2018-04-03 19:31:00",1166527,0,6.008,5.452,5.182,5.026,0,21.17,6.2,4.7,3.95,2.45,3.2,3.2,0.558,4.712,3.375,2.55,1.538,2.263,1.838,0,0
"2018-04-03 19:32:00",1166528,0,6.053,5.589,5.306,4.906,0,22.11,4.7,3.95,3.95,2.45,3.2,2.45,0.429,4.062,3.288,2.725,1.55,2.3,1.8,0,0
"2018-04-03 19:33:00",1166529,0,5.995,5.639,5.354,4.843,0,23.88,4.7,3.95,3.2,2.45,3.2,2.45,0.49,3.7,2.975,2.275,1.19,1.963,1.5,0,0
"2018-04-03 19:34:00",1166530,0,5.899,5.544,5.261,4.876,0,27.63,4.7,3.95,3.2,2.45,2.45,1.7,0.426,3.338,2.65,2.125,1.272,1.625,1.222,0,0
"2018-04-03 19:35:00",1166531,0,5.884,5.444,5.169,4.944,0,24.15,5.45,5.45,3.95,3.2,3.2,2.45,0.612,4.025,3.163,2.6,1.578,2.175,1.688,0,0
"2018-04-03 19:36:00",1166532,0,5.868,5.468,5.19,4.917,0,24.26,4.7,3.95,3.2,2.45,2.45,2.45,0.451,3.9,3.025,2.263,1.281,1.963,1.438,0,0
"2018-04-03 19:37:00",1166533,0,5.904,5.43,5.14,4.963,0,27.86,4.7,4.7,3.95,3.2,3.2,2.45,0.422,4.075,3.175,2.663,1.8,2.088,1.55,0,0
"2018-04-03 19:38:00",1166534,0,5.982,5.444,5.147,4.967,0,34.43,4.7,4.7,3.95,3.2,2.45,2.45,0.474,3.95,3.163,2.388,1.688,1.725,1.5,0,0
"2018-04-03 19:39:00",1166535,0,6.03,5.433,5.102,4.935,0,39.57,5.45,3.95,3.2,2.45,2.45,2.45,0.34,4.362,3.15,2.475,1.838,1.825,1.613,0,0
"2018-04-03 19:40:00",1166536,0,6.128,5.461,5.153,4.909,0,31.24,4.7,4.7,3.95,3.2,3.2,3.2,0.562,4.138,3.45,2.763,2.075,2.25,1.875,0,0
"2018-04-03 19:41:00",1166537,0,6.317,5.733,5.387,4.723,0,33.83,6.2,4.7,4.7,3.95,3.95,3.2,0.588,4.587,3.563,2.863,2.1,2.35,1.9,0,0
"2018-04-03 19:42:00",1166538,0,6.445,5.869,5.557,4.587,0,27.65,6.2,4.7,3.95,3.2,3.95,3.2,0.562,4.587,3.563,2.875,2.059,2.4,2,0,0
"2018-04-03 19:43:00",1166539,0,6.245,5.86,5.57,4.529,0,30.26,4.7,3.95,3.2,2.45,3.2,2.45,0.545,3.6,2.763,2.288,1.472,1.813,1.406,0,0
"2018-04-03 19:44:00",1166540,0,6.138,5.684,5.415,4.59,0,29.73,4.7,3.95,3.2,2.45,3.2,2.45,0.503,3.913,3.138,2.45,1.613,1.938,1.572,0,0
"2018-04-03 19:45:00",1166541,0,6.022,5.563,5.282,4.652,0,28.77,6.95,4.7,3.2,2.45,2.45,2.45,0.399,4.512,3.175,2.4,1.588,1.838,1.588,0,0
"2018-04-03 19:46:00",1166542,0,5.987,5.536,5.242,4.684,0,23.25,5.45,4.7,4.7,3.2,3.95,3.95,0.717,4.1,3.438,2.8,1.75,2.413,1.938,0,0
"2018-04-03 19:47:00",1166543,0,5.825,5.454,5.169,4.704,0,18.08,4.7,3.95,2.45,1.7,2.45,2.45,0.468,3.613,2.6,1.813,0.354,1.45,1.08,0,0
"2018-04-03 19:48:00",1166544,0,6.001,5.432,5.131,4.714,0,20.46,4.7,3.95,3.2,2.45,2.45,1.7,0.413,4.012,2.875,2.188,1.121,1.863,1.413,0,0
"2018-04-03 19:49:00",1166545,0,6.121,5.523,5.226,4.651,0,25.94,6.2,6.2,5.45,4.7,4.7,3.95,0.829,5.062,4.175,3.387,2.438,2.7,2.1,0,0
"2018-04-03 19:50:00",1166546,0,6.338,5.884,5.592,4.427,0,23.31,6.2,5.45,4.7,3.95,3.95,3.95,0.638,5.025,3.625,2.95,1.85,2.525,1.975,0,0
"2018-04-03 19:51:00",1166547,-1,6.434,5.994,5.708,4.292,0,21.41,6.95,6.2,5.45,3.95,3.95,3.2,0.482,5.575,4.212,3.688,2.638,3.025,2.45,0,0
"2018-04-03 19:52:00",1166548,-1,6.478,6.119,5.863,4.199,0,22.99,6.2,6.2,4.7,3.95,3.95,3.2,0.49,5.075,4.337,3.45,2.413,2.938,2.35,0,0
"2018-04-03 19:53:00",1166549,-1,6.385,6.124,5.857,4.166,0,16.5,5.45,3.95,3.95,2.45,3.2,2.45,0.502,4.25,3.1,2.375,1.212,2.05,1.525,0,0
"2018-04-03 19:54:00",1166550,-1,6.174,5.894,5.631,4.261,0,16.36,5.45,3.95,3.2,1.7,2.45,1.7,0.386,3.775,2.638,2.013,0.98,1.725,1.313,0,0
"2018-04-03 19:55:00",1166551,-1,6.084,5.752,5.482,4.374,0,17.57,5.45,4.7,3.95,2.45,3.2,2.45,0.604,4.212,2.975,2.413,1.239,2.1,1.572,0,0
"2018-04-03 19:56:00",1166552,-1,5.961,5.581,5.323,4.453,0,18.03,4.7,3.2,3.2,1.7,2.45,2.45,0.397,3.763,2.613,2.013,0.857,1.663,1.275,0,0
"2018-04-03 19:57:00",1166553,-1,5.881,5.445,5.174,4.582,0,19.13,4.7,3.2,2.45,1.7,2.45,2.45,0.435,3.9,2.563,2.025,0.911,1.788,1.325,0,0
"2018-04-03 19:58:00",1166554,-1,5.84,5.326,5.063,4.678,0,15.78,5.45,4.7,3.95,2.45,3.95,2.45,0.635,3.875,2.863,2.15,0.985,1.688,1.259,0,0
"2018-04-03 19:59:00",1166555,-1,5.838,5.369,5.126,4.656,0,16.62,4.7,3.95,3.2,2.45,3.95,3.2,0.553,3.713,2.725,2.338,1.19,2.138,1.6,0,0
"2018-04-03 20:00:00",1166556,-1,5.727,5.28,5.033,4.639,0,15.88,4.7,4.7,3.2,1.7,2.45,1.7,0.396,3.762,2.488,1.963,0.752,1.525,1.074,0,0
"2018-04-03 20:01:00",1166557,-1,5.676,5.225,4.957,4.682,0,15.67,4.7,3.2,3.2,2.45,3.2,2.45,0.514,3.788,2.588,2.088,1.063,1.913,1.4,0,0
"2018-04-03 20:02:00",1166558,-1,5.675,5.2,4.931,4.697,0,16.47,4.7,3.2,2.45,1.7,2.45,1.7,0.399,4.05,2.775,2.075,0.816,1.713,1.209,0,0
"2018-04-03 20:03:00",1166559,-1,5.646,5.148,4.846,4.716,0,14.5,4.7,3.95,2.45,2.45,2.45,1.7,0.442,3.65,2.488,2.013,0.824,1.738,1.325,0,0
"2018-04-03 20:04:00",1166560,-1,5.496,5.027,4.756,4.775,0,15.14,4.7,3.2,2.45,1.7,2.45,1.7,0.435,3.75,2.425,1.963,0.743,1.613,1.209,0,0
"2018-04-03 20:05:00",1166561,-1,5.45,4.91,4.627,4.834,0,17.85,3.95,3.2,2.45,0.95,2.45,1.7,0.439,3.6,2.4,1.738,0.364,1.388,1.065,0,0
"2018-04-03 20:06:00",1166562,-1,5.44,4.812,4.515,4.933,0,16.28,4.7,3.2,2.45,1.7,1.7,1.7,0.399,3.35,2.125,1.538,0.171,1.234,0.854,0,0
"2018-04-03 20:07:00",1166563,-1,5.367,4.73,4.411,5.003,0,13.18,3.95,3.2,2.45,0.95,1.7,1.7,0.399,3.338,2.2,1.688,0.301,1.234,0.857,0,0
"2018-04-03 20:08:00",1166564,-1,5.303,4.705,4.349,5.029,0,14.58,3.95,2.45,1.7,0,1.7,1.7,0.402,3.1,1.988,1.525,0,1.247,0.896,0,0
"2018-04-03 20:09:00",1166565,-1,5.238,4.648,4.276,5.073,0,15.61,3.2,2.45,1.7,0,1.7,1.7,0.332,2.913,1.813,1.338,0,1.15,0.725,0,0
"2018-04-03 20:10:00",1166566,-1,5.172,4.548,4.155,5.143,0,19.71,3.2,2.45,1.7,0,1.7,0.95,0.305,2.8,1.95,1.25,0,0.868,0.19,0,0
"2018-04-03 20:11:00",1166567,0,5.255,4.476,4.033,5.193,0,23.4,3.2,2.45,1.7,0,0.95,0.95,0.402,2.875,1.925,1.238,0,0.728,0.095,0,0
"2018-04-03 20:12:00",1166568,0,5.257,4.4,3.907,5.219,0,21.7,3.2,2.45,1.7,0,0.95,0,0.435,2.625,1.788,1.15,0,0.665,0,0,0
"2018-04-03 20:13:00",1166569,0,5.249,4.361,3.816,5.193,0,20.71,3.2,2.45,1.7,0,0.95,0.95,0.411,2.825,1.863,1.25,0,0.712,0.079,0,0
"2018-04-03 20:14:00",1166570,0,5.253,4.355,3.749,5.161,0,24.14,3.2,2.45,1.7,0,0.95,0.95,0.42,2.65,1.875,1.3,0,0.697,0.016,0,0
"2018-04-03 20:15:00",1166571,0,5.206,4.353,3.7,5.131,0,30.25,3.2,2.45,1.7,0,0.95,0.95,0.368,2.563,1.888,1.338,0,0.776,0.079,0,0
"2018-04-03 20:16:00",1166572,0,5.161,4.301,3.625,5.154,0,33,2.45,2.45,1.7,0,0.95,0,0.38,2.125,1.663,1.084,0,0.19,0,0,0
"2018-04-03 20:17:00",1166573,0,5.016,4.211,3.482,5.247,0,40.07,2.45,2.45,1.7,0,0,0,0,2.013,1.563,0.927,0,0,0,0,0
"2018-04-03 20:18:00",1166574,0,4.908,4.178,3.363,5.342,0,47.5,2.45,1.7,1.7,0,0,0,0,2.275,1.588,1.138,0,0,0,0,0
"2018-04-03 20:19:00",1166575,0,4.935,4.164,3.289,5.367,0,45.67,2.45,1.7,1.7,0,0.95,0,0.171,2.388,1.638,1.275,0,0.032,0,0,0
"2018-04-03 20:20:00",1166576,0,5.002,4.168,3.273,5.308,0,43.23,3.2,2.45,1.7,0,0.95,0,0.471,2.525,1.85,1.413,0,0.538,0,0,0
"2018-04-03 20:21:00",1166577,0,5.013,4.199,3.311,5.234,0,41.95,3.2,2.45,1.7,0,0.95,0,0.38,2.363,1.7,1.313,0,0.19,0,0,0
"2018-04-03 20:22:00",1166578,0,5.003,4.179,3.336,5.235,0,43.1,2.45,1.7,1.7,0,0.95,0,0.339,2.238,1.625,1.238,0,0.142,0,0,0
"2018-04-03 20:23:00",1166579,0,4.909,4.142,3.371,5.262,0,48.91,3.2,1.7,1.7,0,0.95,0,0.428,2.263,1.5,1.2,0,0.681,0,0,0
"2018-04-03 20:24:00",1166580,0,4.862,3.988,3.333,5.398,0,47.14,3.2,2.45,1.7,0,0.95,0,0.458,2.488,1.675,1.213,0,0.602,0,0,0
"2018-04-03 20:25:00",1166581,0,4.921,3.878,3.234,5.471,0,44.02,3.95,2.45,1.7,0,0.95,0,0.475,2.925,2.05,1.4,0,0.491,0,0,0
"2018-04-03 20:26:00",1166582,0,5.079,3.881,3.12,5.428,0,50.04,3.2,2.45,1.7,0,0.95,0,0.339,2.563,2.05,1.525,0,0.807,0,0,0
"2018-04-03 20:27:00",1166583,0,4.954,3.892,2.989,5.331,0,49.19,3.2,2.45,1.7,0,0.95,0,0.448,2.2,1.8,1.388,0,0.633,0,0,0
"2018-04-03 20:28:00",1166584,0,4.809,3.919,2.949,5.241,0,52.31,3.2,2.45,1.7,0,0.95,0,0.473,2.313,1.663,1.238,0,0.427,0,0,0
"2018-04-03 20:29:00",1166585,0,4.82,3.704,2.826,5.401,0,54.61,3.2,2.45,1.7,0,0.95,0,0.354,2.688,1.763,1.1,0,0.158,0,0,0
"2018-04-03 20:30:00",1166586,0,4.854,3.514,2.637,5.551,0,48.52,3.2,2.45,1.7,0,0.95,0,0.458,2.6,1.825,1.2,0,0.348,0,0,0
"2018-04-03 20:31:00",1166587,0,4.883,3.454,2.48,5.617,0,45.54,3.2,2.45,1.7,0,0.95,0,0.411,2.775,2.163,1.263,0,0.237,0,0,0
"2018-04-03 20:32:00",1166588,0,5.042,3.519,2.352,5.595,0,40.81,3.2,2.45,1.7,0,0.95,0,0.471,2.9,2.188,1.463,0,0.412,0,0,0
"2018-04-03 20:33:00",1166589,0,5.116,3.539,2.235,5.576,0,37.34,3.2,2.45,1.7,0,0.95,0,0.354,2.838,2.088,1.313,0,0.158,0,0,0
"2018-04-03 20:34:00",1166590,0,5.199,3.457,2.065,5.64,0,32.83,3.2,3.2,1.7,0,0.95,0,0.442,3,2.288,1.4,0,0.301,0,0,0
"2018-04-03 20:35:00",1166591,0,5.294,3.491,1.952,5.61,0,34.83,3.2,3.2,1.7,0,0.95,0,0.448,2.925,2.475,1.475,0,0.633,0,0,0
"2018-04-03 20:36:00",1166592,0,5.359,3.604,1.831,5.492,0,33.44,3.2,3.2,1.7,0,0.95,0,0.38,2.738,2.475,1.55,0,0.76,0,0,0
"2018-04-03 20:37:00",1166593,0,5.305,3.716,1.763,5.371,0,32.51,3.2,3.2,2.45,0,0.95,0.95,0.411,2.825,2.388,1.488,0,0.712,0.048,0,0
"2018-04-03 20:38:00",1166594,0,5.265,3.708,1.73,5.277,0,39.13,3.2,2.45,1.7,0,1.7,0,0.42,2.663,2.363,1.525,0,0.741,0,0,0
"2018-04-03 20:39:00",1166595,0,5.202,3.631,1.735,5.282,0,38.95,3.2,2.45,1.7,0,0.95,0,0.411,2.763,2.238,1.4,0,0.712,0,0,0
"2018-04-03 20:40:00",1166596,0,5.165,3.415,1.641,5.386,0,38.72,3.2,2.45,1.7,0,0.95,0,0.465,2.688,2.15,1.288,0,0.57,0,0,0
"2018-04-03 20:41:00",1166597,0,5.172,3.386,1.651,5.419,0,43.62,3.2,2.45,1.7,0,1.7,0.95,0.324,2.525,2.325,1.575,0,0.852,0.095,0,0
"2018-04-03 20:42:00",1166598,0,5.204,3.662,1.761,5.226,0,48.37,3.2,3.2,2.45,0,1.7,0.95,0.305,2.325,2.388,1.65,0,0.868,0.032,0,0
"2018-04-03 20:43:00",1166599,0,5.272,3.932,1.773,5.071,0,49.88,2.45,2.45,1.7,0,0.95,0,0.462,2.175,2.325,1.488,0,0.364,0,0,0
"2018-04-03 20:44:00",1166600,0,5.326,4.165,1.637,4.917,0,51.83,2.45,2.45,2.45,0,0.95,0,0.354,2.213,2.263,1.588,0,0.158,0,0,0
"2018-04-03 20:45:00",1166601,0,5.375,4.379,1.728,4.747,0,50.32,3.2,2.45,1.7,0,0.95,0,0.411,2.425,2.325,1.65,0,0.712,0,0,0
"2018-04-03 20:46:00",1166602,0,5.431,4.533,1.873,4.647,0,50.24,3.2,3.2,2.45,0,0.95,0,0.285,2.538,2.488,1.763,0,0.855,0,0,0
"2018-04-03 20:47:00",1166603,0,5.469,4.589,1.832,4.614,0,50.78,3.2,3.2,2.45,0,0.95,0,0.402,2.7,2.45,1.65,0,0.728,0,0,0
"2018-04-03 20:48:00",1166604,0,5.52,4.47,1.708,4.666,0,45.25,3.2,3.2,2.45,0,0.95,0.95,0.285,2.763,2.638,1.75,0,0.855,0.063,0,0
"2018-04-03 20:49:00",1166605,0,5.568,4.464,1.666,4.72,0,46.72,3.2,3.2,2.45,0,0.95,0,0.38,2.8,2.763,1.938,0,0.76,0,0,0
"2018-04-03 20:50:00",1166606,0,5.624,4.707,1.706,4.679,0,46.72,3.2,3.2,2.45,0,0.95,0,0.354,2.7,2.625,1.875,0,0.792,0,0,0
"2018-04-03 20:51:00",1166607,-1,5.679,4.931,1.692,4.546,0,45.75,3.2,3.2,1.7,0,0.95,0,0.368,2.45,2.413,1.488,0,0.174,0,0,0
"2018-04-03 20:52:00",1166608,-1,5.725,5.104,1.574,4.414,0,48.93,2.45,2.45,1.7,0,0,0,0,2.275,2.188,1.613,0,0,0,0,0
"2018-04-03 20:53:00",1166609,-1,5.769,5.341,1.711,4.254,0,51.91,2.45,2.45,2.45,0,0.95,0,0.473,2.225,2.15,1.863,0,0.523,0,0,0
"2018-04-03 20:54:00",1166610,-1,5.791,5.487,1.976,4.149,0,54.67,3.2,2.45,2.45,0,0.95,0,0.285,2.45,2.263,1.838,0,0.095,0,0,0
"2018-04-03 20:55:00",1166611,-1,5.797,5.424,2.116,4.096,0,50.28,3.2,2.45,1.7,0,0,0,0,2.425,2.288,1.55,0,0,0,0,0
"2018-04-03 20:56:00",1166612,-1,5.809,5.384,2.051,4.093,0,49.5,2.45,2.45,1.7,0,0,0,0,2.3,2.15,1.338,0,0,0,0,0
"2018-04-03 20:57:00",1166613,-1,5.771,5.228,1.909,4.199,0,36.58,3.2,2.45,1.7,0,0.95,0,0.42,2.488,2.163,1.263,0,0.253,0,0,0
"2018-04-03 20:58:00",1166614,-1,5.641,4.723,1.89,4.679,0,39.01,3.2,2.45,1.7,0,1.7,0,0.259,2.375,1.95,1.438,0,0.899,0,0,0
"2018-04-03 20:59:00",1166615,-1,5.654,4.445,1.897,4.892,0,44.23,3.2,3.2,2.45,0.95,1.7,0.95,0.375,2.538,2.163,1.55,0.111,0.861,0.032,0,0
"2018-04-03 21:00:00",1166616,-1,5.729,4.507,2.155,4.857,0,41.44,3.2,3.2,2.45,1.7,1.7,0.95,0.28,2.4,2.238,1.638,0.933,1.075,0.427,0,0
"2018-04-03 21:01:00",1166617,-1,5.752,4.661,2.289,4.818,0,41.68,3.2,2.45,2.45,1.7,1.7,0.95,0.207,2.475,2.325,1.713,0.94,1.012,0.206,0,0
"2018-04-03 21:02:00",1166618,-1,5.783,4.949,2.537,4.846,0,32.75,2.45,2.45,2.45,1.7,1.7,0.95,0.382,1.9,1.813,1.638,0.664,0.93,0.222,0,0
"2018-04-03 21:03:00",1166619,-1,5.723,4.959,2.608,4.921,0,40.49,2.45,1.7,1.7,0,0.95,0,0.411,2.013,1.588,0.893,0,0.237,0,0,0
"2018-04-03 21:04:00",1166620,-1,5.65,4.356,2.38,5.053,0,47.68,3.2,1.7,0,0,0,0,0,2.125,1.438,0,0,0,0,0,0
"2018-04-03 21:05:00",1166621,-1,5.475,3.871,2.126,5.319,0,40.3,2.45,1.7,0.95,0,0,0,0,2,1.413,0.507,0,0,0,0,0
"2018-04-03 21:06:00",1166622,-1,5.365,3.806,2.049,5.331,0,42.94,2.45,1.7,0.95,0,0,0,0,2.125,1.15,0.839,0,0,0,0,0
"2018-04-03 21:07:00",1166623,-1,5.436,3.507,2.007,5.536,0,44.68,3.2,1.7,1.7,0,0,0,0,2.35,1.363,0.69,0,0,0,0,0
"2018-04-03 21:08:00",1166624,-1,5.451,3.313,1.993,5.695,0,32.01,3.2,2.45,1.7,0.95,0.95,0,0.474,2.213,1.75,1.113,0.079,0.507,0,0,0
"2018-04-03 21:09:00",1166625,-1,5.571,3.384,1.945,5.751,0,20.32,2.45,2.45,1.7,0,0.95,0,0.323,2,1.233,0.696,0,0.127,0,0,0
"2018-04-03 21:10:00",1166626,-1,5.554,3.258,1.856,5.815,0,39.35,1.7,1.7,1.7,0,0,0,0,1.3,1.213,0.579,0,0,0,0,0
"2018-04-03 21:11:00",1166627,0,5.494,3.598,1.848,5.545,0,51.29,3.2,2.45,1.7,0,0,0,0,1.988,1.325,0.933,0,0,0,0,0
"2018-04-03 21:12:00",1166628,0,5.518,3.81,1.935,5.515,0,34.8,2.45,2.45,1.7,0,0,0,0,1.813,1.5,0.708,0,0,0,0,0
"2018-04-03 21:13:00",1166629,0,5.619,3.738,1.868,5.506,0,36.09,3.2,2.45,1.7,0,0.95,0.95,0.473,2.375,1.888,1.113,0,0.523,0.063,0,0
"2018-04-03 21:14:00",1166630,0,5.609,3.771,1.849,5.523,0,29.97,3.95,3.2,3.2,2.45,2.45,1.7,0.625,3.013,2.413,1.775,0.535,1.032,0.382,0,0
"2018-04-03 21:15:00",1166631,0,5.519,3.777,2.023,5.583,0,20.37,3.2,2.45,1.7,1.7,1.7,1.7,0.372,2.525,1.825,1.284,0.313,0.804,0.139,0,0
"2018-04-03 21:16:00",1166632,0,5.281,3.232,1.732,6.014,0,16.13,3.2,2.45,1.7,0,1.7,0.95,0.323,2.763,2.125,1.413,0,0.88,0.016,0,0
"2018-04-03 21:17:00",1166633,0,5.378,3.68,1.692,6.314,0,19.05,3.2,3.2,2.45,1.7,1.7,0.95,0.311,2.488,2.388,1.825,0.541,1.059,0.269,0,0
"2018-04-03 21:18:00",1166634,0,5.371,4.316,2.087,6.032,0,20.98,3.2,2.45,2.45,0.95,1.7,0.95,0.415,2.063,1.775,1.513,0.032,1.049,0.19,0,0
"2018-04-03 21:19:00",1166635,0,5.333,4.256,2.114,5.786,0,17.28,3.2,2.45,1.7,0,1.7,0.95,0.368,2.663,2.138,1.488,0,1.147,0.301,0,0
"2018-04-03 21:20:00",1166636,0,5.174,3.922,1.926,5.889,0,9.74,3.2,2.45,1.7,0,0.95,0,0.339,2.725,1.925,1.213,0,0.142,0,0,0
"2018-04-03 21:21:00",1166637,0,5.259,3.683,1.8,6.153,0,8.96,3.2,2.45,1.7,0,0.95,0,0.339,2.8,1.95,1.3,0,0.142,0,0,0
"2018-04-03 21:22:00",1166638,0,5.217,3.691,1.646,6.251,0,7.855,3.2,2.45,1.7,0,0.95,0.95,0.468,2.638,1.838,1.475,0,0.396,0.016,0,0
"2018-04-03 21:23:00",1166639,0,5.319,3.606,1.789,6.319,0,10.81,4.7,3.2,3.2,2.45,1.7,0.95,0.363,3.313,2.413,1.925,0.249,0.946,0.285,0,0
"2018-04-03 21:24:00",1166640,0,5.555,4.093,2.217,6.242,0,17.28,3.95,3.95,2.45,1.7,2.45,1.7,0.349,3.363,2.725,1.913,0.696,1.563,1.056,0,0
"2018-04-03 21:25:00",1166641,0,5.526,4.634,2.996,5.926,0,17.72,3.95,3.2,3.2,1.7,2.45,1.7,0.512,2.938,2.3,1.9,0.528,1.659,1.121,0,0
"2018-04-03 21:26:00",1166642,0,5.412,4.435,3.176,5.879,0,18.85,2.45,1.7,1.7,0,0.95,0,0.448,2.275,1.35,1.025,0,0.317,0,0,0
"2018-04-03 21:27:00",1166643,0,5.373,4.15,3.117,6.035,0,16.95,3.2,1.7,1.7,0,0.95,0,0.122,2.325,1.5,0.949,0,0.016,0,0,0
"2018-04-03 21:28:00",1166644,0,5.302,4.184,3.14,6.071,0,12.45,3.2,2.45,1.7,0.95,0.95,0.95,0.458,2.725,1.788,1.338,0.016,0.348,0.063,0,0
"2018-04-03 21:29:00",1166645,0,5.372,4.226,3.146,6.048,0,4.715,3.2,2.45,1.7,0.95,0.95,0.95,0.411,2.188,1.85,1.475,0.111,0.712,0.079,0,0
"2018-04-03 21:30:00",1166646,0,5.35,4.024,2.927,6.083,0,1.544,2.45,2.45,1.7,0.95,0.95,0,0.442,1.938,1.8,1.4,0.174,0.649,0,0,0
"2018-04-03 21:31:00",1166647,0,5.446,4.189,2.71,5.937,0,7.696,3.2,2.45,2.45,0.95,0.95,0,0.475,2.338,1.963,1.588,0.269,0.491,0,0,0
"2018-04-03 21:32:00",1166648,0,5.538,4.734,2.688,5.637,0,22.14,3.2,3.2,2.45,0.95,1.7,0.95,0.355,2.85,2.463,1.65,0.475,0.905,0.459,0,0
"2018-04-03 21:33:00",1166649,0,5.638,4.751,2.733,5.554,0,19.72,2.45,2.45,1.7,0,0.95,0,0.458,2.175,1.738,1.175,0,0.348,0,0,0
"2018-04-03 21:34:00",1166650,0,5.582,4.7,2.683,5.566,0,35.68,3.2,2.45,1.7,0,1.7,0.95,0.487,2.288,1.85,1.325,0,0.747,0.253,0,0
"2018-04-03 21:35:00",1166651,0,5.295,4.272,2.521,5.911,0,28.22,3.2,2.45,1.7,0,0.95,0,0.323,2.438,1.775,0.939,0,0.127,0,0,0
"2018-04-03 21:36:00",1166652,0,5.356,4.091,2.382,6.122,0,17.56,3.2,1.7,0.95,0,0,0,0,1.938,1.35,0.269,0,0,0,0,0
"2018-04-03 21:37:00",1166653,0,5.182,3.729,2.178,6.231,0,2.584,3.2,2.45,1.7,0.95,0.95,0.95,0.471,2.3,1.513,0.964,0.048,0.412,0.032,0,0
"2018-04-03 21:38:00",1166654,0,4.891,3.294,1.896,6.377,0,341.8,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.938,2.688,1.938,1.118,1.3,0.69,0,0
"2018-04-03 21:39:00",1166655,0,4.714,2.811,1.457,6.663,0,358.9,3.2,3.2,2.45,0.95,1.7,0.95,0.495,2.363,2.45,1.638,0.633,0.731,0.427,0,0
"2018-04-03 21:40:00",1166656,0,4.784,2.921,1.254,6.734,0,11.74,3.2,2.45,1.7,0,1.7,0.95,0.475,2.513,1.838,1.288,0,0.329,0.095,0,0
"2018-04-03 21:41:00",1166657,0,5.056,3.475,1.167,6.377,0,3.949,3.2,2.45,1.7,0,1.7,0.95,0.48,1.8,1.5,0.809,0,0.345,0.174,0,0
"2018-04-03 21:42:00",1166658,0,5.099,3.865,1.084,6.025,0,22.81,3.2,2.45,1.7,0,0.95,0.95,0.458,2.263,1.85,1.243,0,0.348,0.016,0,0
"2018-04-03 21:43:00",1166659,0,5.284,4.083,1.321,5.817,0,26.25,3.2,2.45,2.45,0,1.7,0.95,0.323,2.6,2.088,1.588,0,0.88,0.063,0,0
"2018-04-03 21:44:00",1166660,0,5.514,4.374,1.878,5.825,0,28.08,3.95,3.95,3.2,1.7,2.45,1.7,0.451,3.188,2.713,1.988,0.581,1.284,0.616,0,0
"2018-04-03 21:45:00",1166661,0,5.541,4.555,2.371,5.726,0,14.48,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.188,2.575,1.875,0.972,1.363,1.015,0,0
"2018-04-03 21:46:00",1166662,0,4.94,3.968,2.249,5.91,0,2.694,3.2,2.45,2.45,1.7,1.7,0.95,0.305,1.95,1.788,1.513,0.392,0.868,0.554,0,0
"2018-04-03 21:47:00",1166663,0,4.309,3.159,2.011,6.442,0,6.409,3.95,3.2,2.45,1.7,1.7,0.95,0.359,2.95,2.225,1.638,0.472,0.848,0.317,0,0
"2018-04-03 21:48:00",1166664,0,4.494,2.659,1.771,6.851,0,11.99,4.7,3.2,2.45,1.7,2.45,1.7,0.422,3.887,2.425,1.75,0.291,1.338,0.867,0,0
"2018-04-03 21:49:00",1166665,0,5.085,2.988,1.855,6.931,0,352.8,6.95,6.95,5.45,4.7,3.95,3.2,0.763,4.412,3.875,2.7,1.422,1.559,1.11,0,0
"2018-04-03 21:50:00",1166666,0,5.483,4.381,3.172,6.6,0,4.259,6.2,6.95,6.2,5.45,5.45,4.7,1.228,4.562,4.537,4.1,3.212,3.162,2.659,0,0
"2018-04-03 21:51:00",1166667,-1,5.428,4.582,3.418,5.871,0,31.54,5.45,4.7,3.95,2.45,2.45,1.7,0.365,3.962,3.388,2.475,1.513,1.538,1.175,0,0
"2018-04-03 21:52:00",1166668,-1,5.12,4.355,3.333,5.918,0,5.515,4.7,4.7,3.2,3.2,2.45,2.45,0.48,3.85,2.9,2.425,1.546,1.925,1.659,0,0
"2018-04-03 21:53:00",1166669,-1,4.67,3.963,3.252,6.293,0,7.936,5.45,3.2,2.45,1.7,1.7,1.7,0.374,3.188,2.238,1.925,1.134,1.159,0.946,0,0
"2018-04-03 21:54:00",1166670,-1,4.929,3.872,3.194,6.507,0,18.64,4.7,3.95,3.95,2.45,2.45,1.7,0.382,3.725,2.863,2.225,1.092,1.55,1.172,0,0
"2018-04-03 21:55:00",1166671,-1,4.928,3.958,3.347,6.469,0,21.89,3.95,3.2,2.45,2.45,2.45,2.45,0.416,2.863,2.037,1.775,0.849,1.209,1.118,0,0
"2018-04-03 21:56:00",1166672,-1,4.955,4.008,3.52,6.574,0,15,5.45,4.7,3.95,3.2,3.95,3.2,0.744,4.125,3.113,2.5,1.471,2.063,1.593,0,0
"2018-04-03 21:57:00",1166673,-1,4.915,4.27,3.762,6.502,0,359.7,3.2,3.95,3.2,2.45,3.2,2.45,0.602,2.75,2.488,1.95,1.248,1.356,1.092,0,0
"2018-04-03 21:58:00",1166674,-1,5.045,4.187,3.482,6.396,0,5.776,3.95,3.2,2.45,1.7,1.7,0.95,0.341,2.775,2.025,1.55,0.592,0.962,0.459,0,0
"2018-04-03 21:59:00",1166675,-1,4.899,3.958,3.236,6.474,0,354.8,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.488,2.825,2.15,1.297,1.263,1.015,0,0
"2018-04-03 22:00:00",1166676,-1,4.829,3.778,3.086,6.716,0,0.529,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.3,2.438,1.8,1.028,1.375,1.106,0,0
"2018-04-03 22:01:00",1166677,-1,4.646,3.608,3.06,6.891,0,13.46,4.7,3.2,3.2,1.7,2.45,1.7,0.444,3.7,2.488,2.025,0.866,1.563,1.238,0,0
"2018-04-03 22:02:00",1166678,-1,4.222,3.497,3.069,6.973,0,11.29,3.2,2.45,2.45,1.7,1.7,1.7,0.433,2.8,1.95,1.763,0.832,1.14,0.886,0,0
"2018-04-03 22:03:00",1166679,-1,3.931,3.219,2.901,7.177,0,18.01,3.2,2.45,1.7,0.95,0.95,0.95,0.458,2.563,1.513,1.159,0.016,0.602,0.016,0,0
"2018-04-03 22:04:00",1166680,-1,3.607,2.918,2.679,7.398,0,13.75,3.2,2.45,1.7,0,1.7,0.95,0.512,2.225,1.538,1.25,0,0.639,0.111,0,0
"2018-04-03 22:05:00",1166681,-1,3.736,2.803,2.499,7.479,0,15,3.95,2.45,1.7,0,0.95,0.95,0.475,3.075,1.738,1.2,0,0.491,0.048,0,0
"2018-04-03 22:06:00",1166682,-1,4.027,2.75,2.337,7.461,0,10.96,4.7,2.45,1.7,0,1.7,0.95,0.349,3.513,1.938,1.275,0,0.933,0.285,0,0
"2018-04-03 22:07:00",1166683,-1,4.305,2.971,2.475,7.495,0,358.2,5.45,4.7,3.95,3.2,3.2,2.45,0.655,4.15,3.488,2.663,1.578,1.759,1.272,0,0
"2018-04-03 22:08:00",1166684,-1,4.475,3.488,2.987,7.48,0,358.3,4.7,4.7,3.95,3.2,2.45,2.45,0.429,3.738,3.3,2.75,1.738,1.813,1.55,0,0
"2018-04-03 22:09:00",1166685,-1,4.49,3.658,3.199,7.335,0,359.7,3.95,3.2,3.2,1.7,1.7,1.7,0.37,3.45,2.725,2.113,1.083,1.388,1.184,0,0
"2018-04-03 22:10:00",1166686,-1,4.493,3.617,3.226,7.316,0,353.2,4.7,3.2,2.45,1.7,1.7,1.7,0.332,3.25,2.538,1.85,0.92,1.15,0.993,0,0
"2018-04-03 22:11:00",1166687,0,4.585,3.708,3.286,7.343,0,350.2,4.7,5.45,4.7,3.95,3.2,3.2,0.663,3.863,3.813,3.038,2.075,1.847,1.681,0,0
"2018-04-03 22:12:00",1166688,0,4.637,3.972,3.536,7.215,0,355.8,4.7,3.95,3.2,2.45,2.45,1.7,0.417,3.35,2.763,2.1,1.207,1.388,1.147,0,0
"2018-04-03 22:13:00",1166689,0,4.639,3.845,3.471,7.211,0,3.493,3.95,3.2,2.45,0.95,2.45,1.7,0.397,3.138,2.288,1.763,0.253,1.288,0.914,0,0
"2018-04-03 22:14:00",1166690,0,4.558,3.73,3.374,7.299,0,0.388,3.2,2.45,2.45,0.95,1.7,0.95,0.332,2.763,2.1,1.725,0.507,1.15,0.855,0,0
"2018-04-03 22:15:00",1166691,0,4.223,3.573,3.23,7.389,0,354.3,3.2,2.45,2.45,1.7,1.7,1.7,0.429,2.3,2.088,1.638,0.699,0.911,0.842,0,0
"2018-04-03 22:16:00",1166692,0,4.239,3.425,3.086,7.514,0,357,3.95,2.45,1.7,0,0.95,0.95,0.453,2.588,1.888,1.263,0,0.618,0.048,0,0
"2018-04-03 22:17:00",1166693,0,4.467,3.409,2.99,7.517,0,359.7,3.95,2.45,2.45,1.7,1.7,0.95,0.437,2.95,2.113,1.588,0.215,0.753,0.174,0,0
"2018-04-03 22:18:00",1166694,0,4.652,3.459,2.97,7.465,0,357.9,3.2,3.2,2.45,1.7,1.7,1.7,0.495,2.638,2.288,1.488,0.481,0.627,0.297,0,0
"2018-04-03 22:19:00",1166695,0,4.542,3.314,2.828,7.494,0,2.407,3.2,1.7,1.7,0,0.95,0,0.411,2.45,1.325,0.773,0,0.237,0,0,0
"2018-04-03 22:20:00",1166696,0,4.471,3.093,2.643,7.667,0,5.596,3.2,1.7,1.7,0,0,0,0,2.5,1.513,0.933,0,0,0,0,0
"2018-04-03 22:21:00",1166697,0,4.42,2.905,2.455,7.801,0,7.335,2.45,1.7,0.95,0,0,0,0,2.275,1.122,0.174,0,0,0,0,0
"2018-04-03 22:22:00",1166698,0,4.119,2.663,2.265,7.997,0,18.3,2.45,0.95,0.95,0,0,0,0,1.3,0.807,0.142,0,0,0,0,0
"2018-04-03 22:23:00",1166699,0,3.614,2.396,2.053,8.54,0,16.77,2.45,1.7,0.95,0,0,0,0,1.825,1.012,0.222,0,0,0,0,0
"2018-04-03 22:24:00",1166700,0,3.581,2.317,1.921,9.15,0,19.76,2.45,1.7,1.7,0,0,0,0,2.188,1.463,0.912,0,0,0,0,0
"2018-04-03 22:25:00",1166701,0,3.556,2.296,1.782,9.37,0,11.83,2.45,1.7,0.95,0,0.95,0,0.435,2.25,1.313,0.776,0,0.285,0,0,0
"2018-04-03 22:26:00",1166702,0,3.468,2.161,1.647,9.45,0,6.575,2.45,1.7,1.7,0,0.95,0,0.442,2.15,1.375,0.956,0,0.301,0,0,0
"2018-04-03 22:27:00",1166703,0,3.552,2.243,1.64,9.53,0,16.48,3.2,2.45,1.7,0,0.95,0,0.207,2.463,1.763,0.864,0,0.048,0,0,0
"2018-04-03 22:28:00",1166704,0,3.756,2.401,1.636,9.24,0,16.05,3.2,2.45,1.7,0,0,0,0,2.375,1.775,0.997,0,0,0,0,0
"2018-04-03 22:29:00",1166705,0,3.882,2.57,1.616,8.62,0,13.38,3.2,2.45,1.7,0,0,0,0,2.638,1.75,1,0,0,0,0,0
"2018-04-03 22:30:00",1166706,0,4.003,2.611,1.561,8.32,0,9.21,3.2,1.7,0.95,0,0,0,0,2.463,1.575,0.728,0,0,0,0,0
"2018-04-03 22:31:00",1166707,0,4.138,2.619,1.496,8.19,0,17.9,4.7,3.2,1.7,0.95,1.7,0.95,0.489,3.288,2.188,1.225,0.111,0.208,0.079,0,0
"2018-04-03 22:32:00",1166708,0,4.18,2.736,1.553,8.2,0,7.368,3.95,3.2,1.7,0.95,1.7,0.95,0.521,3.05,2.025,1.225,0.063,0.607,0.237,0,0
"2018-04-03 22:33:00",1166709,0,4.152,2.728,1.634,8.28,0,4.49,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.688,1.963,1.488,0.424,0.602,0.111,0,0
"2018-04-03 22:34:00",1166710,0,3.939,2.587,1.596,8.34,0,5.478,3.2,2.45,1.7,0.95,1.7,0.95,0.454,2.538,1.713,1.2,0.285,0.677,0.016,0,0
"2018-04-03 22:35:00",1166711,0,3.809,2.395,1.513,8.6,0,3.425,3.2,2.45,1.7,0.95,0.95,0.95,0.435,2.538,2,1.5,0.364,0.665,0.079,0,0
"2018-04-03 22:36:00",1166712,0,3.99,2.518,1.479,8.59,0,6.588,3.95,2.45,2.45,0,0.95,0,0.402,3.013,2.113,1.538,0,0.728,0,0,0
"2018-04-03 22:37:00",1166713,0,4.08,2.441,1.409,8.59,0,12.85,3.2,2.45,1.7,0,0.95,0.95,0.475,2.75,1.663,1.043,0,0.491,0.016,0,0
"2018-04-03 22:38:00",1166714,0,4.006,2.214,1.275,8.79,0,14.89,3.2,2.45,1.7,0,0.95,0,0.473,2.863,1.688,1.012,0,0.427,0,0,0
"2018-04-03 22:39:00",1166715,0,4.387,2.401,1.267,8.68,0,31.24,3.95,3.2,2.45,1.7,1.7,0.95,0.481,3.138,2.475,1.5,0.282,0.598,0.063,0,0
"2018-04-03 22:40:00",1166716,0,4.58,2.718,1.432,8.4,0,25.31,4.7,3.95,3.2,3.2,3.2,2.45,0.652,3.975,2.913,2.05,1.198,1.377,0.877,0,0
"2018-04-03 22:41:00",1166717,0,4.636,3.167,1.947,8.23,0,16.39,4.7,3.2,2.45,1.7,1.7,1.7,0.374,3.363,2.35,1.775,0.592,1.3,0.832,0,0
"2018-04-03 22:42:00",1166718,0,4.426,3.219,2.271,8.09,0,15.64,3.2,2.45,2.45,0.95,1.7,1.7,0.375,2.9,1.925,1.713,0.285,1.338,0.981,0,0
"2018-04-03 22:43:00",1166719,0,4.105,3.156,2.382,8.06,0,357.8,3.2,2.45,2.45,1.7,1.7,1.7,0.431,2.238,2.037,1.625,0.689,1.074,0.708,0,0
"2018-04-03 22:44:00",1166720,0,3.705,2.722,2.099,8.31,0,351.5,3.95,3.2,2.45,1.7,1.7,1.7,0.374,2.55,2.063,1.6,0.762,1.04,0.797,0,0
"2018-04-03 22:45:00",1166721,0,3.464,2.522,1.845,8.54,0,358.9,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.525,2.15,1.6,0.465,0.877,0.523,0,0
"2018-04-03 22:46:00",1166722,0,3.638,2.519,1.786,8.62,0,7.236,3.95,2.45,1.7,0,1.7,0,0.513,2.875,1.875,1.313,0,0.547,0,0,0
"2018-04-03 22:47:00",1166723,0,3.887,2.546,1.788,8.61,0,13.11,3.95,2.45,1.7,0,1.7,0.95,0.42,2.95,1.913,1.325,0,0.741,0.048,0,0
"2018-04-03 22:48:00",1166724,0,4.17,2.818,1.896,8.48,0,19.21,4.7,3.2,2.45,1.7,1.7,1.7,0.538,3.525,2.413,1.588,0.266,1.02,0.614,0,0
"2018-04-03 22:49:00",1166725,0,4.179,2.932,2.069,8.36,0,7.111,5.45,3.95,3.2,2.45,2.45,1.7,0.396,3.5,2.613,2.1,1.348,1.525,1.25,0,0
"2018-04-03 22:50:00",1166726,0,3.891,2.847,2.132,8.4,0,6.55,3.95,2.45,2.45,1.7,1.7,1.7,0.575,2.713,1.975,1.475,0.448,0.863,0.638,0,0
"2018-04-03 22:51:00",1166727,-1,3.83,2.632,1.991,8.55,0,8.9,4.7,2.45,2.45,1.7,1.7,0.95,0.374,3.438,2.088,1.575,0.171,1.04,0.728,0,0
"2018-04-03 22:52:00",1166728,-1,4.059,2.668,1.993,8.61,0,17.86,3.95,2.45,1.7,0,1.7,0.95,0.354,3.25,2.025,1.338,0,1.015,0.427,0,0
"2018-04-03 22:53:00",1166729,-1,4.114,2.559,1.906,8.65,0,11.44,3.2,2.45,1.7,0.95,0.95,0,0.474,2.963,1.538,1.225,0.127,0.507,0,0,0
"2018-04-03 22:54:00",1166730,-1,4.121,2.442,1.831,8.75,0,10.65,3.2,2.45,1.7,0.95,0.95,0,0.474,2.8,1.675,1.263,0.063,0.443,0,0,0
"2018-04-03 22:55:00",1166731,-1,4.116,2.459,1.762,8.75,0,10.83,3.2,2.45,1.7,0,0.95,0,0.468,2.738,1.725,1.275,0,0.554,0,0,0
"2018-04-03 22:56:00",1166732,-1,4.023,2.465,1.705,8.77,0,10.92,3.2,2.45,1.7,0,0.95,0,0.42,2.75,1.675,1.031,0,0.253,0,0,0
"2018-04-03 22:57:00",1166733,-1,3.883,2.397,1.6,8.83,0,8.54,3.95,3.2,1.7,0,0.95,0,0.453,2.988,1.75,1.072,0,0.332,0,0,0
"2018-04-03 22:58:00",1166734,-1,4.01,2.508,1.602,8.87,0,15.73,3.95,2.45,1.7,0,1.7,0.95,0.457,3.138,1.9,1.25,0,0.794,0.269,0,0
"2018-04-03 22:59:00",1166735,-1,4.137,2.56,1.695,8.84,0,16.27,4.7,3.2,2.45,1.7,1.7,1.7,0.354,3.588,2.375,1.638,0.487,1.2,0.677,0,0
"2018-04-03 23:00:00",1166736,-1,3.875,2.619,1.782,8.77,0,7.711,3.95,2.45,2.45,1.7,1.7,0.95,0.39,2.45,1.713,1.513,0.377,0.845,0.364,0,0
"2018-04-03 23:01:00",1166737,-1,3.615,2.486,1.756,8.86,0,17.2,3.2,2.45,1.7,0,1.7,0.95,0.372,2.738,1.638,1.275,0,0.804,0.063,0,0
"2018-04-03 23:02:00",1166738,-1,3.594,2.471,1.696,8.95,0,17.74,3.2,2.45,1.7,0,0.95,0,0.391,2.825,1.875,1.125,0,0.744,0,0,0
"2018-04-03 23:03:00",1166739,-1,3.666,2.502,1.712,9.02,0,19.7,3.95,3.2,2.45,0.95,1.7,0.95,0.495,3.3,2.188,1.425,0.253,0.731,0.158,0,0
"2018-04-03 23:04:00",1166740,-1,3.739,2.475,1.736,9.03,0,16.89,3.95,2.45,1.7,0.95,1.7,0.95,0.39,3.288,2.05,1.288,0.032,0.873,0.507,0,0
"2018-04-03 23:05:00",1166741,-1,3.775,2.409,1.748,9.13,0,21.64,3.95,3.2,2.45,1.7,1.7,0.95,0.304,3.475,2.338,1.525,0.456,1.006,0.57,0,0
"2018-04-03 23:06:00",1166742,-1,3.765,2.494,1.814,9.1,0,24.83,3.95,2.45,2.45,1.7,1.7,1.7,0.322,3.225,2.325,1.65,0.636,1.072,0.658,0,0
"2018-04-03 23:07:00",1166743,-1,3.648,2.44,1.809,9.05,0,21.15,3.95,2.45,1.7,0.95,1.7,0.95,0.366,3.25,2.175,1.275,0.063,0.987,0.317,0,0
"2018-04-03 23:08:00",1166744,-1,3.453,2.283,1.718,9.16,0,19,4.7,3.2,2.45,0.95,1.7,0.95,0.389,3.35,1.963,1.238,0.016,0.817,0.016,0,0
"2018-04-03 23:09:00",1166745,-1,3.583,2.31,1.759,9.22,0,17.75,3.95,3.2,2.45,0.95,2.45,1.7,0.386,3.4,2.075,1.375,0.063,1.225,0.727,0,0
"2018-04-03 23:10:00",1166746,-1,3.434,2.307,1.758,9.17,0,17.73,3.95,2.45,1.7,0,1.7,0.95,0.375,2.963,1.613,1.134,0,0.832,0.095,0,0
"2018-04-03 23:11:00",1166747,0,3.317,2.28,1.747,9.18,0,21.28,3.95,3.2,1.7,0,1.7,0.95,0.207,3.313,2.238,1.413,0,1.012,0.269,0,0
"2018-04-03 23:12:00",1166748,0,3.213,2.222,1.682,9.19,0,18.7,3.2,2.45,1.7,0,1.7,0.95,0.398,3.075,1.725,1.175,0,0.773,0.032,0,0
"2018-04-03 23:13:00",1166749,0,3.077,2.092,1.596,9.29,0,18.13,3.95,2.45,1.7,0,1.7,0.95,0.389,3.25,1.85,1.225,0,0.817,0.016,0,0
"2018-04-03 23:14:00",1166750,0,2.991,2.027,1.552,9.38,0,15.51,3.95,2.45,1.7,0,1.7,0.95,0.329,3.5,1.988,1.4,0,1.031,0.507,0,0
"2018-04-03 23:15:00",1166751,0,2.973,1.989,1.5,9.43,0,14.01,3.95,2.45,1.7,0,1.7,0.95,0.382,3.4,1.975,1.4,0,0.93,0.491,0,0
"2018-04-03 23:16:00",1166752,0,3.003,1.96,1.45,9.48,0,13.14,3.95,2.45,1.7,0,1.7,0.95,0.296,3.3,1.85,1.35,0,0.924,0.206,0,0
"2018-04-03 23:17:00",1166753,0,3.02,1.878,1.387,9.58,0,13.75,3.95,2.45,1.7,0,0.95,0,0.339,3.325,1.763,1.263,0,0.807,0,0,0
"2018-04-03 23:18:00",1166754,0,3.086,1.833,1.312,9.69,0,11.77,3.95,2.45,1.7,0,0.95,0,0.458,3.4,1.763,1.163,0,0.602,0,0,0
"2018-04-03 23:19:00",1166755,0,3.156,1.83,1.238,9.73,0,7.371,3.95,2.45,1.7,0,0.95,0.95,0.323,3.338,1.925,1.338,0,0.823,0.032,0,0
"2018-04-03 23:20:00",1166756,0,3.113,1.834,1.201,9.74,0,13.71,3.95,2.45,1.7,0,1.7,0.95,0.207,3.65,2.025,1.4,0,1.012,0.364,0,0
"2018-04-03 23:21:00",1166757,0,3.294,1.822,1.178,9.77,0,16.3,4.7,2.45,1.7,0.95,1.7,0.95,0.348,3.85,2.125,1.4,0.111,1.109,0.538,0,0
"2018-04-03 23:22:00",1166758,0,3.383,1.767,1.15,9.82,0,15.83,3.95,2.45,2.45,0,1.7,0.95,0.252,3.35,1.838,1.313,0,0.927,0.253,0,0
"2018-04-03 23:23:00",1166759,0,3.089,1.64,1.086,9.92,0,13.64,3.95,2.45,1.7,0,1.7,0.95,0.312,3.175,1.838,1.363,0,0.937,0.174,0,0
"2018-04-03 23:24:00",1166760,0,3.01,1.57,1.007,10.05,0,14.34,3.2,2.45,1.7,0,1.7,0.95,0.342,3.1,1.9,1.325,0,0.836,0.048,0,0
"2018-04-03 23:25:00",1166761,0,3.191,1.59,0.958,10.16,0,11.79,3.95,2.45,1.7,0,1.7,0.95,0.221,3.438,2.063,1.4,0,0.943,0.285,0,0
"2018-04-03 23:26:00",1166762,0,3.361,1.653,0.918,10.12,0,11.22,3.95,2.45,1.7,0,1.7,0.95,0.341,3.3,2.063,1.363,0,0.962,0.19,0,0
"2018-04-03 23:27:00",1166763,0,3.476,1.682,0.87,10.07,0,15.65,3.95,2.45,1.7,0,1.7,0.95,0.447,3.425,1.988,1.288,0,0.867,0.285,0,0
"2018-04-03 23:28:00",1166764,0,3.615,1.615,0.794,10.13,0,17.7,3.95,2.45,1.7,0,1.7,0.95,0.487,3.35,2.163,1.325,0,0.747,0.237,0,0
"2018-04-03 23:29:00",1166765,0,3.656,1.599,0.733,10.12,0,12.77,4.7,2.45,1.7,0,1.7,0.95,0.375,3.625,2.2,1.413,0,0.832,0.111,0,0
"2018-04-03 23:30:00",1166766,0,3.515,1.473,0.612,10.21,0,10.12,3.95,2.45,1.7,0,0.95,0,0.435,3.525,1.888,1.2,0,0.665,0,0,0
"2018-04-03 23:31:00",1166767,0,3.551,1.39,0.566,10.39,0,11.68,3.95,2.45,1.7,0,1.7,0,0.42,3.625,1.9,1.25,0,0.741,0,0,0
"2018-04-03 23:32:00",1166768,0,3.552,1.429,0.585,10.41,0,10.1,3.95,2.45,1.7,0,0.95,0.95,0.207,3.563,2.025,1.313,0,0.903,0.016,0,0
"2018-04-03 23:33:00",1166769,0,3.497,1.516,0.648,10.26,0,6.969,3.95,2.45,1.7,0,0.95,0,0.402,3.275,1.95,1.25,0,0.222,0,0,0
"2018-04-03 23:34:00",1166770,0,3.385,1.585,0.794,10.17,0,7.708,3.95,2.45,1.7,0.95,1.7,0.95,0.3,3.363,2.113,1.538,0.048,1.047,0.396,0,0
"2018-04-03 23:35:00",1166771,0,3.463,1.658,0.934,10.09,0,7.779,3.95,2.45,2.45,1.7,1.7,0.95,0.339,3.463,2.113,1.538,0.25,0.893,0.158,0,0
"2018-04-03 23:36:00",1166772,0,3.536,1.683,1.005,10.09,0,7.653,3.95,3.2,2.45,1.7,1.7,1.7,0.304,3.588,2.338,1.738,0.63,1.006,0.826,0,0
"2018-04-03 23:37:00",1166773,0,3.44,1.77,1.091,9.99,0,4.641,3.95,2.45,2.45,1.7,1.7,0.95,0.303,3.338,2.163,1.663,0.725,0.965,0.681,0,0
"2018-04-03 23:38:00",1166774,0,3.359,1.688,1.092,10.01,0,7.899,3.95,2.45,2.45,0.95,1.7,1.7,0.303,3.463,2.163,1.563,0.127,0.965,0.614,0,0
"2018-04-03 23:39:00",1166775,0,3.502,1.74,1.136,10,0,5.33,3.95,3.2,2.45,0.95,1.7,0.95,0.317,3.575,2.225,1.65,0.317,0.977,0.586,0,0
"2018-04-03 23:40:00",1166776,0,3.522,1.777,1.173,9.95,0,3.407,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.2,2.25,1.675,0.766,0.864,0.618,0,0
"2018-04-03 23:41:00",1166777,0,3.607,1.813,1.198,9.9,0,0.327,3.2,3.2,2.45,1.7,1.7,0.95,0.415,3.1,2.325,1.575,0.62,0.785,0.412,0,0
"2018-04-03 23:42:00",1166778,0,3.662,1.743,1.139,9.93,0,1.565,3.2,2.45,1.7,0.95,1.7,0.95,0.485,2.938,2.163,1.488,0.412,0.582,0.19,0,0
"2018-04-03 23:43:00",1166779,0,3.686,1.699,1.069,9.97,0,3.997,3.2,2.45,1.7,0,0.95,0,0.368,2.713,1.988,1.25,0,0.174,0,0,0
"2018-04-03 23:44:00",1166780,0,3.634,1.639,1.007,10.01,0,5.911,3.2,2.45,1.7,0,0.95,0,0.171,2.663,1.75,1.175,0,0.032,0,0,0
"2018-04-03 23:45:00",1166781,0,3.489,1.535,0.923,10.1,0,9.93,3.2,1.7,1.7,0,0,0,0,2.6,1.35,0.977,0,0,0,0,0
"2018-04-03 23:46:00",1166782,0,3.423,1.439,0.841,10.21,0,12.8,3.2,1.7,0.95,0,0,0,0,2.713,1.25,0.744,0,0,0,0,0
"2018-04-03 23:47:00",1166783,0,3.294,1.335,0.768,10.28,0,11.35,3.2,1.7,0.95,0,0,0,0,2.713,1.138,0.728,0,0,0,0,0
"2018-04-03 23:48:00",1166784,0,3.368,1.277,0.698,10.35,0,12.53,3.2,1.7,0.95,0,0,0,0,3.063,1.163,0.491,0,0,0,0,0
"2018-04-03 23:49:00",1166785,0,3.446,1.224,0.629,10.41,0,12.86,3.95,1.7,0.95,0,0,0,0,3.15,1.2,0.412,0,0,0,0,0
"2018-04-03 23:50:00",1166786,0,3.43,1.213,0.587,10.5,0,12.72,3.95,1.7,0.95,0,0,0,0,2.925,1.15,0.237,0,0,0,0,0
"2018-04-03 23:51:00",1166787,-1,3.068,1.154,0.54,10.66,0,13.57,3.2,1.7,0.95,0,0,0,0,2.35,0.94,0.111,0,0,0,0,0
"2018-04-03 23:52:00",1166788,-1,2.68,1.035,0.471,10.84,0,15.67,2.45,0.95,0,0,0,0,0,2.05,0.38,0,0,0,0,0,0
"2018-04-03 23:53:00",1166789,-1,2.483,0.937,0.42,11,0,14.5,2.45,0.95,0,0,0,0,0,2.063,0.538,0,0,0,0,0,0
"2018-04-03 23:54:00",1166790,-1,2.435,0.93,0.398,11.19,0,11.1,2.45,1.7,0.95,0,0,0,0,2.125,0.924,0.095,0,0,0,0,0
"2018-04-03 23:55:00",1166791,-1,2.428,0.951,0.397,11.28,0,9.07,2.45,1.7,0.95,0,0,0,0,1.975,0.912,0.142,0,0,0,0,0
"2018-04-03 23:56:00",1166792,-1,2.443,0.971,0.397,11.27,0,9.07,3.2,1.7,0.95,0,0,0,0,2.288,0.968,0.253,0,0,0,0,0
"2018-04-03 23:57:00",1166793,-1,2.768,1.046,0.413,11.18,0,8.88,3.2,1.7,0.95,0,0,0,0,2.488,1.118,0.396,0,0,0,0,0
"2018-04-03 23:58:00",1166794,-1,2.88,1.174,0.454,10.96,0,13.49,3.2,1.7,0.95,0,0,0,0,2.525,1.037,0.048,0,0,0,0,0
"2018-04-03 23:59:00",1166795,-1,2.982,1.22,0.457,10.85,0,14.8,3.2,1.7,0,0,0,0,0,2.388,0.82,0,0,0,0,0,0
"2018-04-04 00:00:00",1166796,-1,3.086,1.248,0.472,10.78,0,13.93,2.45,1.7,0,0,0,0,0,2.3,0.804,0,0,0,0,0,0
"2018-04-04 00:01:00",1166797,-1,3.077,1.288,0.486,10.73,0,10.83,2.45,0.95,0,0,0,0,0,2.037,0.776,0,0,0,0,0,0
"2018-04-04 00:02:00",1166798,-1,2.916,1.281,0.501,10.74,0,5.445,2.45,1.7,0,0,0,0,0,1.9,0.927,0,0,0,0,0,0
"2018-04-04 00:03:00",1166799,-1,2.854,1.306,0.526,10.71,0,4.172,2.45,0.95,0,0,0,0,0,1.938,0.807,0,0,0,0,0,0
"2018-04-04 00:04:00",1166800,-1,2.843,1.294,0.531,10.7,0,3.454,2.45,0.95,0,0,0,0,0,1.813,0.396,0,0,0,0,0,0
"2018-04-04 00:05:00",1166801,-1,3,1.276,0.52,10.69,0,9.51,2.45,0,0,0,0,0,0,1.95,0,0,0,0,0,0,0
"2018-04-04 00:06:00",1166802,-1,3.149,1.265,0.489,10.69,0,13.68,2.45,0.95,0,0,0,0,0,2.025,0.269,0,0,0,0,0,0
"2018-04-04 00:07:00",1166803,-1,3.254,1.274,0.447,10.69,0,13.08,2.45,0,0,0,0,0,0,1.925,0,0,0,0,0,0,0
"2018-04-04 00:08:00",1166804,-1,3.316,1.254,0.397,10.7,0,0.898,2.45,0.95,0,0,0,0,0,1.4,0.412,0,0,0,0,0,0
"2018-04-04 00:09:00",1166805,-1,3.194,1.259,0.367,10.69,0,353.2,1.7,0.95,0,0,0,0,0,1.388,0.712,0,0,0,0,0,0
"2018-04-04 00:10:00",1166806,-1,3.035,1.251,0.343,10.73,0,351.8,1.7,0.95,0,0,0,0,0,1.35,0.38,0,0,0,0,0,0
"2018-04-04 00:11:00",1166807,0,3.126,1.247,0.329,10.75,0,3.006,1.7,0.95,0,0,0,0,0,1.25,0.032,0,0,0,0,0,0
"2018-04-04 00:12:00",1166808,0,3.195,1.262,0.308,10.73,0,4.717,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-04-04 00:13:00",1166809,0,3.115,1.241,0.269,10.76,0,0.031,1.7,0.95,0,0,0,0,0,1.033,0.301,0,0,0,0,0,0
"2018-04-04 00:14:00",1166810,0,2.912,1.209,0.193,10.79,0,5.08,1.7,0,0,0,0.95,0,0.435,0.861,0,0,0,0.285,0,0,0
"2018-04-04 00:15:00",1166811,0,2.691,1.142,0.006,10.88,0,26.72,0.95,0,0,0,0.95,0,0.453,0.807,0,0,0,0.332,0,0,0
"2018-04-04 00:16:00",1166812,0,2.505,1.087,0.01,10.94,0,21.57,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-04-04 00:17:00",1166813,0,2.292,1.05,0.051,10.98,0,8.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 00:18:00",1166814,0,2.088,1.031,0.109,11.03,0,7.817,0,0.95,0.95,0,0,0,0,0,0.111,0.222,0,0,0,0,0
"2018-04-04 00:19:00",1166815,0,1.88,0.935,0.053,11.16,0,13.79,0,0.95,0.95,0,0,0,0,0,0.412,0.602,0,0,0,0,0
"2018-04-04 00:20:00",1166816,0,1.742,0.848,0.061,11.32,0,25.78,0,0.95,0.95,0,0,0,0,0,0.19,0.507,0,0,0,0,0
"2018-04-04 00:21:00",1166817,0,1.656,0.749,-0.001,11.45,0,22.93,0,1.7,1.7,0,0.95,0,0.285,0,0.687,0.873,0,0.095,0,0,0
"2018-04-04 00:22:00",1166818,0,1.7,0.745,-0.066,11.58,0,3.979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 00:23:00",1166819,0,1.752,0.693,-0.123,11.35,0,3.721,0,0.95,0.95,0,0,0,0,0,0.158,0.712,0,0,0,0,0
"2018-04-04 00:24:00",1166820,0,1.904,0.651,-0.147,10.93,0,3.974,1.7,0,0,0,0,0,0,0.218,0,0,0,0,0,0,0
"2018-04-04 00:25:00",1166821,0,2.099,0.745,-0.057,10.92,0,3.953,1.7,0,0,0,0,0,0,0.832,0,0,0,0,0,0,0
"2018-04-04 00:26:00",1166822,0,2.397,0.902,0.092,11.22,0,2.016,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-04-04 00:27:00",1166823,0,2.602,0.949,0.15,11.18,0,2.098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 00:28:00",1166824,0,2.788,1.026,0.223,10.93,0,2.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 00:29:00",1166825,0,2.927,1.13,0.301,10.87,0,2.101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 00:30:00",1166826,0,3.08,1.193,0.334,10.76,0,10.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 00:31:00",1166827,0,3.18,1.21,0.231,10.62,0,10.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 00:32:00",1166828,0,3.036,1.006,-0.093,10.77,0,8.6,0,1.7,1.7,0,1.7,0.95,0.495,0,0.338,0.619,0,0.519,0.142,0,0
"2018-04-04 00:33:00",1166829,0,3.062,0.579,-0.422,11.32,0,353.8,0.95,0,1.7,0,0.95,0,0.411,0.048,0,0.335,0,0.237,0,0,0
"2018-04-04 00:34:00",1166830,0,3.163,0.612,-0.609,11.41,0,328.6,2.45,2.45,2.45,0,1.7,1.7,0.636,0.633,0.633,1.032,0,0.366,0.247,0,0
"2018-04-04 00:35:00",1166831,0,2.577,0.306,-0.913,11.77,0,307.6,3.2,2.45,2.45,0,1.7,0.95,0.366,1.413,1.75,1.725,0,0.987,0.317,0,0
"2018-04-04 00:36:00",1166832,0,2.247,0.307,-1.039,12.03,0,300,2.45,1.7,2.45,0,1.7,0.95,0.241,1.825,1.625,1.7,0,1.037,0.57,0,0
"2018-04-04 00:37:00",1166833,0,2.473,0.815,-0.783,11.72,0,307.9,1.7,2.45,1.7,0,1.7,0.95,0.545,1.193,1.438,1.35,0,0.951,0.38,0,0
"2018-04-04 00:38:00",1166834,0,2.731,1.216,-0.475,11.21,0,317.7,2.45,1.7,1.7,0,0,0,0,1.4,1.05,0.899,0,0,0,0,0
"2018-04-04 00:39:00",1166835,0,3.181,1.417,-0.291,10.91,0,350.8,1.7,1.7,1.7,0,0.95,0,0.285,1.283,1.225,0.882,0,0.095,0,0,0
"2018-04-04 00:40:00",1166836,0,3.352,1.656,-0.114,10.63,0,321.9,1.7,1.7,0.95,0,0,0,0,1.213,1.084,0.554,0,0,0,0,0
"2018-04-04 00:41:00",1166837,0,3.418,1.787,0.041,10.38,0,320,1.7,1.7,0.95,0,0,0,0,0.861,1.1,0.823,0,0,0,0,0
"2018-04-04 00:42:00",1166838,0,3.573,2.2,0.134,9.93,0,340.6,1.7,1.7,0.95,0,0,0,0,1.125,0.984,0.269,0,0,0,0,0
"2018-04-04 00:43:00",1166839,0,3.684,2.386,0.112,9.71,0,335.3,1.7,1.7,0.95,0,0,0,0,1.163,1.1,0.427,0,0,0,0,0
"2018-04-04 00:44:00",1166840,0,3.591,2.325,0.11,9.64,0,303.3,2.45,2.45,1.7,0,0.95,0,0.442,1.597,1.375,1.062,0,0.301,0,0,0
"2018-04-04 00:45:00",1166841,0,3.271,1.648,0.063,10.14,0,302.9,2.45,1.7,0.95,0,0,0,0,1.575,0.667,0.048,0,0,0,0,0
"2018-04-04 00:46:00",1166842,0,3.219,1.294,-0.095,10.72,0,305.8,1.7,1.7,0,0,0,0,0,1.072,0.902,0,0,0,0,0,0
"2018-04-04 00:47:00",1166843,0,3.219,1.512,-0.183,10.56,0,314.8,1.7,1.7,0,0,0,0,0,0.905,0.857,0,0,0,0,0,0
"2018-04-04 00:48:00",1166844,0,3.281,1.72,-0.252,10.26,0,323.6,1.7,0.95,0,0,0,0,0,0.778,0.127,0,0,0,0,0,0
"2018-04-04 00:49:00",1166845,0,3.186,1.518,-0.355,10.48,0,311.3,1.7,0.95,0,0,0,0,0,1.413,0.602,0,0,0,0,0,0
"2018-04-04 00:50:00",1166846,0,3.174,1.194,-0.443,10.84,0,316.1,1.7,0.95,0,0,0,0,0,0.528,0.079,0,0,0,0,0,0
"2018-04-04 00:51:00",1166847,-1,3.091,1.028,-0.525,11.07,0,309.3,0.95,0.95,0,0,0,0,0,0.332,0.111,0,0,0,0,0,0
"2018-04-04 00:52:00",1166848,-1,2.917,0.671,-0.617,11.51,0,299.9,1.7,0.95,0,0,0,0,0,0.757,0.523,0,0,0,0,0,0
"2018-04-04 00:53:00",1166849,-1,2.881,0.522,-0.713,11.67,0,293.8,1.7,1.7,0.95,0,0,0,0,1.15,0.987,0.19,0,0,0,0,0
"2018-04-04 00:54:00",1166850,-1,2.879,0.47,-0.763,11.66,0,274.6,2.45,2.45,1.7,0,0.95,0,0.428,1.788,1.788,1.3,0,0.681,0,0,0
"2018-04-04 00:55:00",1166851,-1,2.204,0.108,-0.865,11.98,0,262.2,3.2,2.45,1.7,0.95,0.95,0,0.442,2.388,2.037,1.3,0.127,0.649,0,0,0
"2018-04-04 00:56:00",1166852,-1,1.831,-0.205,-0.987,12.34,0,261.4,3.2,2.45,1.7,0.95,0.95,0.95,0.475,2.85,1.9,1.25,0.016,0.475,0.032,0,0
"2018-04-04 00:57:00",1166853,-1,1.953,-0.446,-1.092,12.67,0,260.3,3.2,2.45,1.7,0,0.95,0,0.474,2.663,1.913,1.263,0,0.507,0,0,0
"2018-04-04 00:58:00",1166854,-1,2.186,-0.436,-1.12,12.76,0,261.3,3.2,2.45,1.7,0,0.95,0,0.171,2.65,1.8,1.113,0,0.032,0,0,0
"2018-04-04 00:59:00",1166855,-1,2.298,-0.447,-1.162,12.82,0,263.6,3.2,2.45,1.7,0,0.95,0,0.237,2.788,1.813,1.113,0,0.063,0,0,0
"2018-04-04 01:00:00",1166856,-1,2.376,-0.516,-1.203,12.94,0,264,3.2,2.45,1.7,0,0.95,0,0.263,2.875,1.688,0.946,0,0.079,0,0,0
"2018-04-04 01:01:00",1166857,-1,2.497,-0.541,-1.24,13.05,0,264.7,3.2,2.45,1.7,0,0,0,0,2.688,1.6,0.868,0,0,0,0,0
"2018-04-04 01:02:00",1166858,-1,2.65,-0.563,-1.282,13.1,0,266.5,3.2,1.7,1.7,0,0,0,0,2.588,1.6,0.968,0,0,0,0,0
"2018-04-04 01:03:00",1166859,-1,2.753,-0.597,-1.306,13.15,0,267.7,3.2,2.45,1.7,0,1.7,0,0.472,2.775,1.7,1.263,0,0.63,0,0,0
"2018-04-04 01:04:00",1166860,-1,2.503,-0.595,-1.289,13.11,0,268.1,3.95,2.45,1.7,0,0.95,0,0.448,3.113,1.763,1.213,0,0.633,0,0,0
"2018-04-04 01:05:00",1166861,-1,2.457,-0.605,-1.311,13.11,0,267.3,3.95,2.45,1.7,0,0.95,0,0.475,3.288,1.938,1.263,0,0.491,0,0,0
"2018-04-04 01:06:00",1166862,-1,2.011,-0.464,-1.322,13,0,263.1,3.95,2.45,1.7,0,0.95,0,0.465,3.35,2.163,1.25,0,0.38,0,0,0
"2018-04-04 01:07:00",1166863,-1,1.911,-0.424,-1.327,12.93,0,262.7,3.95,2.45,1.7,0.95,0.95,0,0.473,3.213,1.85,1.3,0.016,0.427,0,0,0
"2018-04-04 01:08:00",1166864,-1,2.241,-0.402,-1.296,12.96,0,263.6,3.2,2.45,1.7,0,0.95,0,0.207,2.875,1.8,1.109,0,0.048,0,0,0
"2018-04-04 01:09:00",1166865,-1,2.447,-0.467,-1.298,13.08,0,261,3.2,1.7,1.7,0,0,0,0,2.525,1.222,0.836,0,0,0,0,0
"2018-04-04 01:10:00",1166866,-1,2.324,-0.584,-1.251,13.23,0,271.3,3.2,2.45,2.45,1.7,1.7,1.7,0.406,2.613,1.838,1.488,0.471,0.955,0.313,0,0
"2018-04-04 01:11:00",1166867,0,1.595,-0.586,-1.183,13.26,0,271.3,3.95,3.2,2.45,1.7,1.7,0.95,0.349,2.975,2.213,1.675,0.81,0.933,0.174,0,0
"2018-04-04 01:12:00",1166868,0,1.865,-0.375,-1.129,13.19,0,265.9,3.95,3.2,2.45,1.7,1.7,0.95,0.302,3.363,2.275,1.613,0.392,0.896,0.048,0,0
"2018-04-04 01:13:00",1166869,0,2.411,-0.173,-1.033,13,0,264.5,3.95,2.45,2.45,1.7,1.7,0.95,0.358,3.175,2.175,1.6,0.598,0.877,0.158,0,0
"2018-04-04 01:14:00",1166870,0,2.701,-0.218,-0.993,12.93,0,265.3,3.2,2.45,1.7,0.95,0.95,0.95,0.475,2.963,1.8,1.238,0.016,0.491,0.016,0,0
"2018-04-04 01:15:00",1166871,0,2.868,-0.307,-1.011,13.02,0,263.7,3.2,2.45,1.7,0,0.95,0,0.402,2.863,1.713,1.138,0,0.222,0,0,0
"2018-04-04 01:16:00",1166872,0,2.791,-0.38,-1.04,13.14,0,264.6,3.2,2.45,1.7,0,0.95,0,0.42,2.988,1.813,1.275,0,0.697,0,0,0
"2018-04-04 01:17:00",1166873,0,1.89,-0.508,-1.076,13.29,0,269.3,3.95,3.2,1.7,0.95,1.7,0.95,0.278,3.088,2.25,1.65,0.063,0.912,0.158,0,0
"2018-04-04 01:18:00",1166874,0,1.231,-0.586,-1.122,13.39,0,254.6,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.3,2.363,1.638,0.848,0.962,0.427,0,0
"2018-04-04 01:19:00",1166875,0,0.984,-0.629,-1.129,13.48,0,251.4,3.95,3.2,2.45,1.7,1.7,1.7,0.34,3.3,2.325,1.55,0.737,1.097,0.611,0,0
"2018-04-04 01:20:00",1166876,0,1.169,-0.611,-1.099,13.52,0,253,3.95,2.45,1.7,0.95,1.7,0.95,0.389,2.988,2.025,1.388,0.222,0.817,0.348,0,0
"2018-04-04 01:21:00",1166877,0,0.715,-0.695,-1.107,13.61,0,261.4,3.2,2.45,1.7,0,1.7,0.95,0.426,2.425,1.7,1.225,0,0.769,0.174,0,0
"2018-04-04 01:22:00",1166878,0,0.42,-0.846,-1.163,13.86,0,263.2,3.95,2.45,1.7,0,0.95,0,0.474,2.825,1.838,1.3,0,0.443,0,0,0
"2018-04-04 01:23:00",1166879,0,0.986,-0.817,-1.174,13.95,0,260.9,3.95,3.2,2.45,1.7,1.7,0.95,0.495,3.688,2.325,1.588,0.187,0.731,0.095,0,0
"2018-04-04 01:24:00",1166880,0,1.84,-0.659,-1.115,13.71,0,262.5,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.363,2.425,1.638,0.519,0.962,0.285,0,0
"2018-04-04 01:25:00",1166881,0,1.793,-0.576,-1.094,13.55,0,267.2,3.95,2.45,1.7,0.95,1.7,0.95,0.241,3.025,2.025,1.513,0.554,1.037,0.586,0,0
"2018-04-04 01:26:00",1166882,0,0.942,-0.668,-1.116,13.65,0,268.7,3.2,2.45,1.7,0.95,1.7,0.95,0.495,2.863,1.925,1.313,0.142,0.627,0.158,0,0
"2018-04-04 01:27:00",1166883,0,0.523,-0.749,-1.144,13.77,0,261.2,3.2,2.45,1.7,0,1.7,0,0.497,2.863,1.613,1.175,0,0.472,0,0,0
"2018-04-04 01:28:00",1166884,0,0.287,-0.82,-1.155,13.9,0,260.6,3.2,1.7,1.7,0,0.95,0.95,0.323,2.338,1.288,0.864,0,0.127,0.063,0,0
"2018-04-04 01:29:00",1166885,0,0.168,-0.875,-1.189,14.02,0,259.6,3.2,2.45,1.7,0,0.95,0,0.402,2.45,1.338,0.99,0,0.222,0,0,0
"2018-04-04 01:30:00",1166886,0,0.444,-0.837,-1.165,14.01,0,257,3.2,2.45,1.7,0,1.7,0.95,0.319,2.95,1.95,1.513,0,0.908,0.253,0,0
"2018-04-04 01:31:00",1166887,0,0.449,-0.762,-1.092,13.86,0,252,3.2,2.45,1.7,0,0.95,0.95,0.391,2.875,1.688,1.188,0,0.744,0.095,0,0
"2018-04-04 01:32:00",1166888,0,0.444,-0.764,-1.1,13.82,0,250,3.2,2.45,1.7,0,0.95,0,0.453,2.95,1.775,1.288,0,0.618,0,0,0
"2018-04-04 01:33:00",1166889,0,0.383,-0.776,-1.118,13.75,0,251.5,3.2,2.45,1.7,0,0.95,0,0.458,2.638,1.663,1.213,0,0.602,0,0,0
"2018-04-04 01:34:00",1166890,0,0.285,-0.814,-1.137,13.76,0,252,3.2,2.45,1.7,0,0.95,0,0.354,2.488,1.613,1.084,0,0.158,0,0,0
"2018-04-04 01:35:00",1166891,0,0.143,-0.834,-1.165,13.8,0,255.4,2.45,1.7,1.7,0,0.95,0,0.207,2.088,1.288,0.937,0,0.048,0,0,0
"2018-04-04 01:36:00",1166892,0,-0.013,-0.901,-1.217,13.9,0,262.6,2.45,1.7,1.7,0,0.95,0,0.402,2.05,1.375,0.999,0,0.222,0,0,0
"2018-04-04 01:37:00",1166893,0,0.137,-0.909,-1.253,13.94,0,263.1,3.2,2.45,1.7,0,0.95,0.95,0.323,2.675,1.863,1.45,0,0.823,0.079,0,0
"2018-04-04 01:38:00",1166894,0,0.563,-0.804,-1.271,13.75,0,265.6,3.95,2.45,2.45,0,1.7,0.95,0.341,3.063,2.1,1.588,0,0.962,0.269,0,0
"2018-04-04 01:39:00",1166895,0,1.022,-0.662,-1.237,13.51,0,267.9,3.2,2.45,1.7,0,1.7,0.95,0.252,2.838,1.863,1.5,0,0.927,0.016,0,0
"2018-04-04 01:40:00",1166896,0,0.973,-0.617,-1.208,13.4,0,266.4,3.2,2.45,1.7,0,1.7,0.95,0.484,2.675,1.513,1.125,0,0.361,0.016,0,0
"2018-04-04 01:41:00",1166897,0,0.695,-0.73,-1.231,13.48,0,263.3,3.2,1.7,1.7,0,0,0,0,2.425,1.2,0.614,0,0,0,0,0
"2018-04-04 01:42:00",1166898,0,0.416,-0.85,-1.288,13.63,0,266.3,2.45,1.7,0.95,0,0,0,0,1.925,0.956,0.253,0,0,0,0,0
"2018-04-04 01:43:00",1166899,0,0.126,-0.977,-1.357,13.82,0,271.3,2.45,0.95,0.95,0,0,0,0,1.6,0.855,0.317,0,0,0,0,0
"2018-04-04 01:44:00",1166900,0,-0.054,-1.062,-1.4,13.95,0,268.6,2.45,1.7,0.95,0,0,0,0,1.888,0.924,0.063,0,0,0,0,0
"2018-04-04 01:45:00",1166901,0,0.025,-1.071,-1.43,13.99,0,266.2,2.45,1.7,0.95,0,0,0,0,2.138,1.002,0.016,0,0,0,0,0
"2018-04-04 01:46:00",1166902,0,0.02,-1.107,-1.45,14.04,0,262.9,2.45,1.7,0.95,0,0,0,0,2.037,0.987,0.016,0,0,0,0,0
"2018-04-04 01:47:00",1166903,0,0.185,-1.141,-1.476,14.07,0,259.6,2.45,0.95,0.95,0,0,0,0,1.813,0.285,0.063,0,0,0,0,0
"2018-04-04 01:48:00",1166904,0,0.11,-1.182,-1.514,14.14,0,260.4,1.7,0.95,0,0,0,0,0,1.488,0.19,0,0,0,0,0,0
"2018-04-04 01:49:00",1166905,0,0.058,-1.204,-1.553,14.12,0,258.4,2.45,0.95,0,0,0,0,0,1.588,0.459,0,0,0,0,0,0
"2018-04-04 01:50:00",1166906,0,0.083,-1.237,-1.611,14.09,0,258.8,1.7,0.95,0,0,0,0,0,1.313,0.206,0,0,0,0,0,0
"2018-04-04 01:51:00",1166907,-1,0.037,-1.269,-1.664,14.17,0,261,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-04-04 01:52:00",1166908,-1,0.054,-1.297,-1.722,14.23,0,272.7,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-04-04 01:53:00",1166909,-1,-0.013,-1.28,-1.79,14.27,0,280.1,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-04-04 01:54:00",1166910,-1,-0.054,-1.267,-1.834,14.24,0,280.2,2.45,0.95,0,0,0,0,0,1.45,0.19,0,0,0,0,0,0
"2018-04-04 01:55:00",1166911,-1,0.384,-1.227,-1.837,14.15,0,279,2.45,0.95,0,0,0,0,0,2.075,0.744,0,0,0,0,0,0
"2018-04-04 01:56:00",1166912,-1,1.149,-1.156,-1.803,14.04,0,278.7,2.45,1.7,0.95,0,0,0,0,2.25,1.025,0.127,0,0,0,0,0
"2018-04-04 01:57:00",1166913,-1,1.12,-1.116,-1.77,13.92,0,287.3,2.45,0.95,0,0,0,0,0,1.65,0.649,0,0,0,0,0,0
"2018-04-04 01:58:00",1166914,-1,0.936,-1.146,-1.729,13.93,0,285.4,2.45,0.95,0,0,0,0,0,1.813,0.554,0,0,0,0,0,0
"2018-04-04 01:59:00",1166915,-1,1.306,-1.163,-1.692,13.95,0,283.3,2.45,1.7,0.95,0,0,0,0,1.888,0.516,0.206,0,0,0,0,0
"2018-04-04 02:00:00",1166916,-1,1.149,-1.086,-1.646,13.88,0,279,2.45,1.7,0.95,0,0,0,0,1.963,1.018,0.507,0,0,0,0,0
"2018-04-04 02:01:00",1166917,-1,1.297,-0.935,-1.588,13.68,0,279.1,2.45,1.7,0.95,0,0,0,0,2.05,1,0.301,0,0,0,0,0
"2018-04-04 02:02:00",1166918,-1,1.755,-0.835,-1.553,13.51,0,281.9,2.45,1.7,0.95,0,0,0,0,1.888,0.959,0.016,0,0,0,0,0
"2018-04-04 02:03:00",1166919,-1,1.664,-0.807,-1.568,13.41,0,288.9,2.45,1.7,0.95,0,0,0,0,1.788,1.062,0.776,0,0,0,0,0
"2018-04-04 02:04:00",1166920,-1,1.391,-0.843,-1.615,13.44,0,292.3,2.45,1.7,1.7,0,0.95,0,0.323,1.825,1.2,0.997,0,0.127,0,0,0
"2018-04-04 02:05:00",1166921,-1,1.389,-0.889,-1.584,13.51,0,293.6,2.45,1.7,1.7,0,0,0,0,1.913,1.225,0.975,0,0,0,0,0
"2018-04-04 02:06:00",1166922,-1,1.58,-0.878,-1.556,13.49,0,296,2.45,1.7,1.7,0,0,0,0,1.75,1.087,0.987,0,0,0,0,0
"2018-04-04 02:07:00",1166923,-1,1.764,-0.842,-1.568,13.41,0,303.8,1.7,1.7,1.7,0,0,0,0,1.6,1.075,0.984,0,0,0,0,0
"2018-04-04 02:08:00",1166924,-1,2.002,-0.762,-1.57,13.26,0,309.9,1.7,1.7,1.7,0,0,0,0,1.513,1.084,0.949,0,0,0,0,0
"2018-04-04 02:09:00",1166925,-1,2.173,-0.65,-1.588,13.08,0,312.3,1.7,1.7,1.7,0,0,0,0,1.463,1.113,0.912,0,0,0,0,0
"2018-04-04 02:10:00",1166926,-1,2.255,-0.563,-1.727,12.97,0,306.3,1.7,1.7,1.7,0,0,0,0,1.588,1.163,0.88,0,0,0,0,0
"2018-04-04 02:11:00",1166927,0,2.216,-0.637,-1.869,13.04,0,301.4,1.7,1.7,0.95,0,0,0,0,1.6,1.062,0.807,0,0,0,0,0
"2018-04-04 02:12:00",1166928,0,2.105,-0.67,-1.996,13.1,0,289.6,2.45,0.95,0.95,0,0,0,0,1.675,0.887,0.475,0,0,0,0,0
"2018-04-04 02:13:00",1166929,0,1.933,-0.691,-2.108,13.11,0,286.3,1.7,0.95,0.95,0,0,0,0,1.463,0.744,0.427,0,0,0,0,0
"2018-04-04 02:14:00",1166930,0,1.773,-0.672,-2.165,13.08,0,282.2,1.7,0.95,0.95,0,0,0,0,1.256,0.523,0.253,0,0,0,0,0
"2018-04-04 02:15:00",1166931,0,1.46,-0.655,-2.242,13.01,0,282.7,1.7,0.95,0,0,0,0,0,1.438,0.633,0,0,0,0,0,0
"2018-04-04 02:16:00",1166932,0,1.372,-0.625,-2.293,12.93,0,283.6,1.7,0.95,0,0,0,0,0,1.413,0.602,0,0,0,0,0,0
"2018-04-04 02:17:00",1166933,0,1.15,-0.668,-2.42,12.97,0,293.9,1.7,1.7,0,0,0,0,0,1.4,0.832,0,0,0,0,0,0
"2018-04-04 02:18:00",1166934,0,0.861,-0.735,-2.592,13.05,0,308.9,1.7,1.7,0.95,0,0,0,0,1.2,1.075,0.459,0,0,0,0,0
"2018-04-04 02:19:00",1166935,0,0.667,-0.781,-2.768,13.14,0,296,1.7,1.7,0.95,0,0,0,0,1.188,0.836,0.776,0,0,0,0,0
"2018-04-04 02:20:00",1166936,0,0.608,-0.941,-2.869,13.37,0,296.3,1.7,0.95,0.95,0,0,0,0,1.087,0.491,0.237,0,0,0,0,0
"2018-04-04 02:21:00",1166937,0,0.7,-0.908,-2.877,13.37,0,284.2,1.7,0.95,0,0,0,0,0,1.363,0.301,0,0,0,0,0,0
"2018-04-04 02:22:00",1166938,0,1.058,-0.857,-2.818,13.24,0,282.8,1.7,0,0,0,0,0,0,1.475,0,0,0,0,0,0,0
"2018-04-04 02:23:00",1166939,0,1.355,-0.813,-2.784,13.18,0,284.4,1.7,0.95,0,0,0,0,0,1.363,0.016,0,0,0,0,0,0
"2018-04-04 02:24:00",1166940,0,1.276,-0.808,-2.802,13.2,0,294.1,1.7,0.95,0,0,0,0,0,1.438,0.427,0,0,0,0,0,0
"2018-04-04 02:25:00",1166941,0,1.396,-0.823,-2.829,13.25,0,289.9,2.45,0.95,0,0,0,0,0,1.738,0.633,0,0,0,0,0,0
"2018-04-04 02:26:00",1166942,0,1.699,-0.827,-2.837,13.29,0,293,1.7,0.95,0,0,0,0,0,1.588,0.649,0,0,0,0,0,0
"2018-04-04 02:27:00",1166943,0,1.911,-0.786,-2.835,13.26,0,301.9,1.7,0.95,0,0,0,0,0,1.325,0.507,0,0,0,0,0,0
"2018-04-04 02:28:00",1166944,0,2.021,-0.793,-2.903,13.42,0,297.4,1.7,0,0.95,0,0,0,0,0.898,0,0.554,0,0,0,0,0
"2018-04-04 02:29:00",1166945,0,2.068,-0.853,-3.031,13.75,0,290.2,0.95,0,0.95,0,0,0,0,0.697,0,0.649,0,0,0,0,0
"2018-04-04 02:30:00",1166946,0,2.02,-0.893,-3.158,14.03,0,289.7,0.95,0.95,0.95,0,0,0,0,0.222,0.079,0.728,0,0,0,0,0
"2018-04-04 02:31:00",1166947,0,1.829,-1.069,-3.334,14.66,0,289.8,0,0.95,0.95,0,0,0,0,0,0.554,0.76,0,0,0,0,0
"2018-04-04 02:32:00",1166948,0,1.577,-1.274,-3.448,15.05,0,279.5,0,0,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0
"2018-04-04 02:33:00",1166949,0,1.348,-1.296,-3.566,15.03,0,272.7,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0
"2018-04-04 02:34:00",1166950,0,1.186,-1.264,-3.72,15.08,0,273.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 02:35:00",1166951,0,1.186,-1.254,-3.854,15.13,0,273.5,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0
"2018-04-04 02:36:00",1166952,0,1.068,-1.281,-4.029,15.32,0,273.5,0,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0
"2018-04-04 02:37:00",1166953,0,0.889,-1.328,-4.129,15.36,0,273.5,0,0.95,0.95,0,0,0,0,0,0.063,0.158,0,0,0,0,0
"2018-04-04 02:38:00",1166954,0,0.729,-1.403,-4.19,15.56,0,273.5,0,0.95,0.95,0,0,0,0,0,0.586,0.348,0,0,0,0,0
"2018-04-04 02:39:00",1166955,0,0.554,-1.583,-4.244,16.11,0,273.5,0,0.95,0.95,0,0,0,0,0,0.285,0.095,0,0,0,0,0
"2018-04-04 02:40:00",1166956,0,0.376,-1.649,-4.296,15.98,0,273.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 02:41:00",1166957,0,0.189,-1.582,-4.344,15.67,0,273.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 02:42:00",1166958,0,-0.002,-1.527,-4.401,15.65,0,301.1,0,1.7,0.95,0,0,0,0,0,0.935,0.222,0,0,0,0,0
"2018-04-04 02:43:00",1166959,0,-0.186,-1.877,-4.459,16.57,0,351.1,0,1.7,0.95,0,0,0,0,0,0.936,0.602,0,0,0,0,0
"2018-04-04 02:44:00",1166960,0,-0.248,-1.651,-4.445,15.93,0,351.1,0,1.7,0.95,0,0,0,0,0,0.69,0.776,0,0,0,0,0
"2018-04-04 02:45:00",1166961,0,-0.303,-1.426,-4.45,15.31,0,351.1,0,0.95,1.7,0,0,0,0,0,0.744,0.883,0,0,0,0,0
"2018-04-04 02:46:00",1166962,0,-0.329,-1.213,-4.439,14.7,0,351.1,0,0.95,0.95,0,0,0,0,0,0.728,0.792,0,0,0,0,0
"2018-04-04 02:47:00",1166963,0,-0.337,-1.07,-4.49,14.46,0,351.1,0,1.7,1.7,0,0,0,0,0,0.962,0.912,0,0,0,0,0
"2018-04-04 02:48:00",1166964,0,-0.357,-1.259,-4.574,15.64,0,351.2,0,1.7,1.7,0,0,0,0,0,1.6,1.1,0,0,0,0,0
"2018-04-04 02:49:00",1166965,0,-0.348,-1.649,-4.677,16.33,0,354.8,0,1.7,1.7,0,0,0,0,0,1.438,1.2,0,0,0,0,0
"2018-04-04 02:50:00",1166966,0,-0.338,-1.965,-4.784,16.96,0,45.15,1.7,2.45,1.7,0,0,0,0,0.696,1.788,1.138,0,0,0,0,0
"2018-04-04 02:51:00",1166967,-1,-0.311,-2.16,-4.942,17.05,0,50.21,0.95,1.7,1.7,0,0,0,0,0.348,1.45,1.313,0,0,0,0,0
"2018-04-04 02:52:00",1166968,-1,-0.264,-1.679,-5.001,15.88,0,51.27,0,1.7,1.7,0,0,0,0,0,1.25,1.313,0,0,0,0,0
"2018-04-04 02:53:00",1166969,-1,-0.205,-1.277,-5.113,14.98,0,51.27,0,1.7,1.7,0,0.95,0,0.402,0,1.2,1.225,0,0.222,0,0,0
"2018-04-04 02:54:00",1166970,-1,-0.15,-1.019,-5.207,14.4,0,51.27,0,1.7,1.7,0,0,0,0,0,0.972,1.2,0,0,0,0,0
"2018-04-04 02:55:00",1166971,-1,-0.121,-0.826,-5.291,13.98,0,51.27,0,0.95,1.7,0,0,0,0,0,0.792,0.972,0,0,0,0,0
"2018-04-04 02:56:00",1166972,-1,-0.105,-0.714,-5.399,13.74,0,51.27,0,1.7,1.7,0,0,0,0,0,0.943,0.956,0,0,0,0,0
"2018-04-04 02:57:00",1166973,-1,-0.102,-0.672,-5.521,13.64,0,51.27,0,1.7,1.7,0,0,0,0,0,0.972,0.804,0,0,0,0,0
"2018-04-04 02:58:00",1166974,-1,-0.121,-0.648,-5.634,13.54,0,51.27,0,0.95,0.95,0,0,0,0,0,0.681,0.903,0,0,0,0,0
"2018-04-04 02:59:00",1166975,-1,-0.138,-0.631,-5.662,13.47,0,51.27,0,0.95,0.95,0,0,0,0,0,0.712,0.903,0,0,0,0,0
"2018-04-04 03:00:00",1166976,-1,-0.16,-0.598,-5.646,13.43,0,51.27,0,1.7,1.7,0,0,0,0,0,0.899,0.927,0,0,0,0,0
"2018-04-04 03:01:00",1166977,-1,-0.126,-0.88,-5.61,13.73,0,51.27,0,2.7,1.7,0,0.95,0,0.475,0,1.505,1.3,0,0.475,0,0,0
"2018-04-04 03:02:00",1166978,-1,-0.07,-1.588,-5.62,14.69,0,51.27,0,1.7,1.7,0,0.95,0,0.122,0,1.1,1.125,0,0.016,0,0,0
"2018-04-04 03:03:00",1166979,-1,-0.032,-1.98,-5.742,15.17,0,51.27,0,2.45,1.7,0,0,0,0,0,1.538,1.25,0,0,0,0,0
"2018-04-04 03:04:00",1166980,-1,0.001,-2.529,-5.843,15.8,0,51.27,0,2.45,1.7,0,0,0,0,0,1.55,1.238,0,0,0,0,0
"2018-04-04 03:05:00",1166981,-1,0.047,-2.516,-5.899,16.07,0,51.29,0,1.7,1.7,0,0.95,0,0.323,0,1.425,1.213,0,0.127,0,0,0
"2018-04-04 03:06:00",1166982,-1,0.091,-2.374,-5.995,15.96,0,57.44,0,2.45,1.7,0,0.95,0,0.42,0,1.825,1.225,0,0.253,0,0,0
"2018-04-04 03:07:00",1166983,-1,0.095,-2.811,-6.169,16.45,0,82.4,0,2.45,1.7,0,0,0,0,0,1.888,1.225,0,0,0,0,0
"2018-04-04 03:08:00",1166984,-1,0.104,-2.82,-6.27,16.69,0,82.5,0,2.45,1.7,0,0,0,0,0,1.725,1.3,0,0,0,0,0
"2018-04-04 03:09:00",1166985,-1,0.095,-2.45,-6.271,16.34,0,82.8,0,2.45,1.7,0,0,0,0,0,1.8,1.288,0,0,0,0,0
"2018-04-04 03:10:00",1166986,-1,0.085,-2.349,-6.339,15.95,0,92.1,0,2.45,1.7,0,0,0,0,0,1.788,1.288,0,0,0,0,0
"2018-04-04 03:11:00",1166987,0,0.082,-2.31,-6.431,15.7,0,92.3,0,1.7,1.7,0,0,0,0,0,1.688,1.125,0,0,0,0,0
"2018-04-04 03:12:00",1166988,0,0.069,-2.643,-6.504,15.91,0,92.3,0,1.7,1.7,0,0,0,0,0,1.613,0.931,0,0,0,0,0
"2018-04-04 03:13:00",1166989,0,0.06,-2.755,-6.565,16.2,0,92.3,0,1.7,0.95,0,0,0,0,0,1.525,0.807,0,0,0,0,0
"2018-04-04 03:14:00",1166990,0,0.021,-3.143,-6.66,16.72,0,92.3,0,1.7,0.95,0,0,0,0,0,1.5,0.697,0,0,0,0,0
"2018-04-04 03:15:00",1166991,0,-0.002,-3.77,-6.676,17.84,0,92.8,0,1.7,0.95,0,0,0,0,0,1.563,0.538,0,0,0,0,0
"2018-04-04 03:16:00",1166992,0,0.005,-4.15,-6.665,18.58,0,100.8,0,1.7,0.95,0,0,0,0,0,1.525,0.174,0,0,0,0,0
"2018-04-04 03:17:00",1166993,0,0.016,-4.203,-6.663,18.93,0,102.4,0,1.7,0.95,0,0,0,0,0,1.563,0.142,0,0,0,0,0
"2018-04-04 03:18:00",1166994,0,0.002,-4.302,-6.717,19.26,0,102.4,0,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0
"2018-04-04 03:19:00",1166995,0,-0.002,-4.631,-6.817,20,0,102.4,0,1.7,0,0,0,0,0,0,0.861,0,0,0,0,0,0
"2018-04-04 03:20:00",1166996,0,-0.022,-4.888,-6.9,20.73,0,102.3,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-04-04 03:21:00",1166997,0,-0.05,-5.053,-6.979,21.13,0,102.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 03:22:00",1166998,0,-0.091,-5.229,-7.081,21.6,0,101,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-04-04 03:23:00",1166999,0,-0.128,-5.321,-7.152,22.02,0,100.4,0,1.7,0,0,0,0,0,0,0.974,0,0,0,0,0,0
"2018-04-04 03:24:00",1167000,0,-0.104,-5.043,-7.063,21.71,0,100.4,0,1.7,0.95,0,0,0,0,0,1.338,0.253,0,0,0,0,0
"2018-04-04 03:25:00",1167001,0,-0.062,-4.67,-6.909,20.73,0,100.5,0,1.7,0.95,0,0,0,0,0,1.325,0.665,0,0,0,0,0
"2018-04-04 03:26:00",1167002,0,-0.019,-4.421,-6.777,20.13,0,100.6,0,1.7,1.7,0,0.95,0,0.263,0,1.147,0.803,0,0.079,0,0,0
"2018-04-04 03:27:00",1167003,0,-0.18,-4.774,-6.985,20.55,0,111.5,1.7,1.7,1.7,0,1.7,0.95,0.276,0.882,1.225,1.588,0,0.981,0.079,0,0
"2018-04-04 03:28:00",1167004,0,-0.668,-5.075,-7.389,21.41,0,138.6,1.7,2.45,1.7,0.95,0.95,0,0.473,1.413,1.9,1.5,0.016,0.427,0,0,0
"2018-04-04 03:29:00",1167005,0,-1.906,-5.434,-7.777,21.78,0,156,3.95,3.2,2.45,2.45,2.45,1.7,0.446,2.663,2.625,2.05,1.224,1.206,0.743,0,0
"2018-04-04 03:30:00",1167006,0,-3.601,-6.058,-8.11,21.88,0,168.5,4.7,3.95,3.2,2.45,2.45,1.7,0.408,3.813,3.313,2.425,1.534,1.5,1.25,0,0
"2018-04-04 03:31:00",1167007,0,-4.005,-6.603,-8.23,22.1,0,167.3,4.7,3.2,2.45,1.7,1.7,1.7,0.375,4,2.9,1.975,1.163,1.325,0.971,0,0
"2018-04-04 03:32:00",1167008,0,-3.48,-6.768,-8.19,23.65,0,169.9,3.95,3.2,2.45,0.95,1.7,0.95,0.375,3.663,2.563,1.588,0.174,0.861,0.301,0,0
"2018-04-04 03:33:00",1167009,0,-3.067,-6.615,-8.01,26.78,0,173.9,3.95,3.2,2.45,0.95,1.7,0.95,0.405,3.6,2.488,1.563,0.38,0.829,0.332,0,0
"2018-04-04 03:34:00",1167010,0,-2.35,-6.388,-7.823,30.1,0,173.1,4.7,3.2,1.7,0,0.95,0,0.473,3.813,2.438,1.388,0,0.523,0,0,0
"2018-04-04 03:35:00",1167011,0,-2.273,-6.326,-7.731,31.75,0,168.5,4.7,2.45,1.7,0,0.95,0.95,0.354,3.988,2.275,1.388,0,0.792,0.158,0,0
"2018-04-04 03:36:00",1167012,0,-3.149,-6.5,-7.756,31.82,0,166,4.7,3.2,1.7,0,0.95,0,0.453,3.9,2.5,1.4,0,0.618,0,0,0
"2018-04-04 03:37:00",1167013,0,-3.78,-6.459,-7.755,32.78,0,166.5,3.95,3.2,1.7,0,0.95,0,0.354,3.488,2.363,1.238,0,0.158,0,0,0
"2018-04-04 03:38:00",1167014,0,-4.268,-6.52,-7.718,33.31,0,168.5,3.2,2.45,1.7,0,0.95,0,0.305,3.075,2.063,1.125,0,0.111,0,0,0
"2018-04-04 03:39:00",1167015,0,-4.488,-6.531,-7.676,34.14,0,163.5,3.2,2.45,1.7,0,0,0,0,2.975,1.913,0.99,0,0,0,0,0
"2018-04-04 03:40:00",1167016,0,-4.624,-6.558,-7.627,34.69,0,164.6,3.2,2.45,1.7,0,0,0,0,2.8,1.763,0.883,0,0,0,0,0
"2018-04-04 03:41:00",1167017,0,-4.657,-6.467,-7.557,35.23,0,164,3.2,2.45,1.7,0,0,0,0,2.8,1.85,0.94,0,0,0,0,0
"2018-04-04 03:42:00",1167018,0,-4.691,-6.363,-7.476,35.32,0,160.9,3.2,2.45,0.95,0,0,0,0,2.663,1.663,0.76,0,0,0,0,0
"2018-04-04 03:43:00",1167019,0,-4.759,-6.428,-7.466,34.97,0,157.2,3.2,1.7,0.95,0,0,0,0,2.663,1.5,0.618,0,0,0,0,0
"2018-04-04 03:44:00",1167020,0,-4.852,-6.544,-7.444,34.61,0,160.4,3.2,1.7,1.7,0,0,0,0,2.638,1.525,0.773,0,0,0,0,0
"2018-04-04 03:45:00",1167021,0,-4.99,-6.607,-7.467,34.35,0,165.4,3.2,2.45,1.7,0,0,0,0,2.625,1.775,0.877,0,0,0,0,0
"2018-04-04 03:46:00",1167022,0,-5.123,-6.647,-7.515,34.13,0,166.1,3.2,2.45,1.7,0,0.95,0,0.473,2.813,2.1,1.25,0,0.427,0,0,0
"2018-04-04 03:47:00",1167023,0,-5.184,-6.527,-7.572,33.73,0,164.7,3.95,2.45,1.7,0,0.95,0,0.475,3.1,2.225,1.338,0,0.475,0,0,0
"2018-04-04 03:48:00",1167024,0,-4.978,-6.393,-7.648,32.92,0,160.3,3.95,2.45,1.7,0,0.95,0,0.453,3.55,2.4,1.538,0,0.618,0,0,0
"2018-04-04 03:49:00",1167025,0,-4.721,-6.377,-7.674,31.79,0,160.4,3.95,3.2,1.7,0,1.7,0.95,0.467,3.6,2.413,1.5,0,0.646,0.016,0,0
"2018-04-04 03:50:00",1167026,0,-4.376,-6.452,-7.658,31.07,0,156.7,3.95,2.45,1.7,0,0.95,0.95,0.474,3.625,2.338,1.375,0,0.507,0.032,0,0
"2018-04-04 03:51:00",1167027,-1,-3.944,-6.56,-7.649,30.79,0,152.2,4.7,2.45,1.7,0,0.95,0,0.474,4.012,2.225,1.35,0,0.443,0,0,0
"2018-04-04 03:52:00",1167028,-1,-3.632,-6.705,-7.672,30.5,0,149.3,4.7,2.45,1.7,0,0.95,0,0.339,3.8,1.85,1.2,0,0.142,0,0,0
"2018-04-04 03:53:00",1167029,-1,-3.976,-6.85,-7.706,30.22,0,146.4,3.95,2.45,1.7,0,0,0,0,3.563,1.638,0.943,0,0,0,0,0
"2018-04-04 03:54:00",1167030,-1,-3.607,-6.969,-7.768,30.12,0,146.1,4.7,2.45,1.7,0,0.95,0,0.171,3.9,1.863,1.163,0,0.032,0,0,0
"2018-04-04 03:55:00",1167031,-1,-3.602,-7.102,-7.836,30.13,0,148.5,3.95,2.45,1.7,0,0,0,0,3.65,1.675,0.845,0,0,0,0,0
"2018-04-04 03:56:00",1167032,-1,-4.071,-7.233,-7.91,30.12,0,149.6,3.95,2.45,1.7,0,0.95,0,0.323,3.6,1.875,1.021,0,0.127,0,0,0
"2018-04-04 03:57:00",1167033,-1,-4.181,-7.213,-7.937,29.94,0,147.1,3.95,2.45,1.7,0,0.95,0,0.323,3.663,1.875,1.2,0,0.127,0,0,0
"2018-04-04 03:58:00",1167034,-1,-4.102,-7.163,-7.952,29.4,0,147.2,3.95,2.45,1.7,0,0.95,0,0.339,3.738,1.875,1.175,0,0.142,0,0,0
"2018-04-04 03:59:00",1167035,-1,-3.963,-7.153,-7.939,28.63,0,146.6,3.95,2.45,1.7,0,0.95,0,0.263,3.463,1.75,1.015,0,0.079,0,0,0
"2018-04-04 04:00:00",1167036,-1,-4.059,-7.174,-7.942,27.87,0,146.5,3.95,2.45,1.7,0,0,0,0,3.238,1.513,0.883,0,0,0,0,0
"2018-04-04 04:01:00",1167037,-1,-4.112,-7.179,-7.932,27.23,0,144.5,3.95,1.7,1.7,0,0,0,0,3.175,1.438,0.899,0,0,0,0,0
"2018-04-04 04:02:00",1167038,-1,-4.057,-7.167,-7.918,26.66,0,146.2,3.95,1.7,0.95,0,0,0,0,3.038,1.325,0.807,0,0,0,0,0
"2018-04-04 04:03:00",1167039,-1,-4.191,-7.159,-7.907,26.15,0,148.8,3.2,1.7,1.7,0,0,0,0,3.038,1.525,0.88,0,0,0,0,0
"2018-04-04 04:04:00",1167040,-1,-3.901,-6.992,-7.816,25.56,0,153.6,3.95,2.45,1.7,0,0.95,0,0.122,3.3,1.688,1.1,0,0.016,0,0,0
"2018-04-04 04:05:00",1167041,-1,-3.74,-6.809,-7.642,24.86,0,155.7,3.2,2.45,1.7,0,0.95,0,0.474,3.088,1.65,1.1,0,0.443,0,0,0
"2018-04-04 04:06:00",1167042,-1,-3.543,-6.698,-7.478,24.32,0,157.3,3.95,2.45,1.7,0,0.95,0,0.354,3.388,1.825,1.313,0,0.792,0,0,0
"2018-04-04 04:07:00",1167043,-1,-3.512,-6.59,-7.299,23.94,0,156,3.95,2.45,1.7,0,1.7,0.95,0.278,3.338,1.913,1.338,0,0.912,0.063,0,0
"2018-04-04 04:08:00",1167044,-1,-3.771,-6.612,-7.244,23.74,0,155.1,3.95,2.45,1.7,0,1.7,0.95,0.259,3.413,2.063,1.388,0,0.899,0.142,0,0
"2018-04-04 04:09:00",1167045,-1,-3.982,-6.56,-7.258,23.61,0,158.8,3.95,3.2,2.45,0,1.7,0.95,0.309,3.588,2.438,1.763,0,1.113,0.618,0,0
"2018-04-04 04:10:00",1167046,-1,-4.193,-6.506,-7.293,23.44,0,163.3,3.95,3.2,2.45,0,1.7,0.95,0.255,3.363,2.45,1.838,0,1.05,0.57,0,0
"2018-04-04 04:11:00",1167047,0,-4.175,-6.546,-7.414,23.4,0,167.9,3.95,3.2,2.45,0.95,1.7,0.95,0.329,3.625,2.575,1.838,0.174,1.031,0.554,0,0
"2018-04-04 04:12:00",1167048,0,-4.098,-6.582,-7.609,23.52,0,169.4,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.513,2.55,1.85,0.937,1.009,0.633,0,0
"2018-04-04 04:13:00",1167049,0,-4.021,-6.565,-7.688,24.03,0,166.6,3.95,3.2,2.45,0.95,1.7,0.95,0.278,3.225,2.325,1.675,0.665,0.912,0.427,0,0
"2018-04-04 04:14:00",1167050,0,-4.003,-6.59,-7.748,24.61,0,163.3,3.2,2.45,1.7,0,0.95,0,0.402,2.9,2.063,1.238,0,0.222,0,0,0
"2018-04-04 04:15:00",1167051,0,-4.18,-6.749,-7.888,24.93,0,163,3.2,2.45,1.7,0,0,0,0,2.6,1.788,0.896,0,0,0,0,0
"2018-04-04 04:16:00",1167052,0,-4.464,-6.987,-8.04,25.33,0,164.7,3.2,1.7,0.95,0,0,0,0,2.425,1.475,0.475,0,0,0,0,0
"2018-04-04 04:17:00",1167053,0,-4.522,-7.141,-8.16,25.8,0,159.4,2.45,1.7,0.95,0,0,0,0,2.425,1.463,0.792,0,0,0,0,0
"2018-04-04 04:18:00",1167054,0,-4.415,-7.117,-8.19,26.37,0,150.5,2.45,1.7,1.7,0,0,0,0,2.413,1.413,0.927,0,0,0,0,0
"2018-04-04 04:19:00",1167055,0,-4.323,-7.109,-8.15,26.5,0,146.6,3.2,1.7,1.7,0,0,0,0,2.338,1.413,1.1,0,0,0,0,0
"2018-04-04 04:20:00",1167056,0,-4.439,-7.104,-8.18,26.36,0,144.2,2.45,1.7,1.7,0,0,0,0,2.225,1.388,1.125,0,0,0,0,0
"2018-04-04 04:21:00",1167057,0,-4.595,-7.083,-8.17,26.32,0,139.8,2.45,1.7,1.7,0,0,0,0,1.988,1.4,0.953,0,0,0,0,0
"2018-04-04 04:22:00",1167058,0,-4.631,-7.114,-8.14,25.87,0,142.7,3.2,1.7,0.95,0,0,0,0,2.525,1.325,0.823,0,0,0,0,0
"2018-04-04 04:23:00",1167059,0,-4.391,-7.311,-8.17,24.96,0,142.3,3.2,1.7,0.95,0,0,0,0,2.7,1.35,0.839,0,0,0,0,0
"2018-04-04 04:24:00",1167060,0,-4.134,-7.439,-8.26,24.52,0,136.8,3.2,2.45,1.7,0,0.95,0,0.305,2.713,1.625,1.05,0,0.111,0,0,0
"2018-04-04 04:25:00",1167061,0,-4.093,-7.479,-8.38,24.31,0,128.6,3.2,1.7,1.7,0,0.95,0,0.207,2.4,1.6,1.037,0,0.048,0,0,0
"2018-04-04 04:26:00",1167062,0,-4.275,-7.548,-8.5,24.39,0,114,2.45,2.45,1.7,0,0.95,0.95,0.475,2.2,1.775,1.325,0,0.459,0.063,0,0
"2018-04-04 04:27:00",1167063,0,-4.878,-7.614,-8.66,24.93,0,90.1,2.45,2.45,1.7,0.95,1.7,0.95,0.372,1.838,1.788,1.45,0.111,0.804,0.317,0,0
"2018-04-04 04:28:00",1167064,0,-5.553,-7.881,-8.84,25.75,0,94.7,2.45,2.45,1.7,0,0.95,0,0.122,1.9,1.713,1.034,0,0.016,0,0,0
"2018-04-04 04:29:00",1167065,0,-6.012,-8.27,-9.04,26.06,0,108.5,3.2,2.45,1.7,0,0.95,0.95,0.474,2.325,2.013,1.288,0,0.443,0.016,0,0
"2018-04-04 04:30:00",1167066,0,-5.725,-8.35,-9.15,25.88,0,116.9,3.2,2.45,1.7,0,0.95,0.95,0.305,2.825,2.125,1.425,0,0.839,0.269,0,0
"2018-04-04 04:31:00",1167067,0,-5.281,-8.46,-9.25,25.82,0,117.7,3.2,2.45,1.7,0,0.95,0.95,0.339,2.813,2.225,1.488,0,0.807,0.158,0,0
"2018-04-04 04:32:00",1167068,0,-4.909,-8.48,-9.39,25.85,0,117.2,3.2,2.45,1.7,0,0.95,0,0.458,2.55,2.188,1.313,0,0.602,0,0,0
"2018-04-04 04:33:00",1167069,0,-4.761,-8.48,-9.52,25.78,0,114.4,3.2,2.45,1.7,0,0.95,0,0.354,2.5,1.825,1.062,0,0.158,0,0,0
"2018-04-04 04:34:00",1167070,0,-5.149,-8.68,-9.68,25.95,0,100.1,2.45,1.7,0.95,0,0,0,0,1.938,1.175,0.918,0,0,0,0,0
"2018-04-04 04:35:00",1167071,0,-5.765,-8.89,-9.85,26.19,0,94.7,2.45,1.7,1.7,0,0,0,0,2.175,1.338,0.927,0,0,0,0,0
"2018-04-04 04:36:00",1167072,0,-5.948,-8.98,-9.95,26.42,0,98,2.45,1.7,1.7,0,1.7,0.95,0.484,2.225,1.5,1.15,0,0.361,0.079,0,0
"2018-04-04 04:37:00",1167073,0,-5.913,-8.91,-9.96,26.46,0,100.8,3.2,2.45,1.7,0,0.95,0.95,0.448,2.338,1.663,1.238,0,0.633,0.063,0,0
"2018-04-04 04:38:00",1167074,0,-5.534,-8.93,-10,26.37,0,107.4,3.2,2.45,1.7,0,0.95,0,0.458,2.475,1.85,1.3,0,0.348,0,0,0
"2018-04-04 04:39:00",1167075,0,-5.016,-8.92,-10,26.11,0,107,3.2,2.45,1.7,0,0.95,0,0.391,2.513,2.125,1.413,0,0.744,0,0,0
"2018-04-04 04:40:00",1167076,0,-4.935,-8.87,-10.02,25.77,0,103.2,3.2,2.45,1.7,0,0.95,0,0.442,2.575,2.075,1.3,0,0.301,0,0,0
"2018-04-04 04:41:00",1167077,0,-5.135,-9.01,-10.06,25.72,0,95.4,3.2,2.45,1.7,0,0,0,0,2.438,1.788,1.087,0,0,0,0,0
"2018-04-04 04:42:00",1167078,0,-5.766,-9.15,-10.09,25.94,0,88.6,3.2,2.45,1.7,0,0,0,0,2.438,1.65,1,0,0,0,0,0
"2018-04-04 04:43:00",1167079,0,-5.468,-9.25,-10.09,26.27,0,100.1,3.2,2.45,1.7,0,0.95,0,0.263,2.5,1.888,1.1,0,0.079,0,0,0
"2018-04-04 04:44:00",1167080,0,-4.964,-9.21,-10.09,26.38,0,98.6,3.2,2.45,1.7,0,0.95,0,0.305,2.6,1.788,1.075,0,0.111,0,0,0
"2018-04-04 04:45:00",1167081,0,-4.673,-9.23,-10.11,26.31,0,98.5,3.2,2.45,0.95,0,0,0,0,2.625,1.625,0.712,0,0,0,0,0
"2018-04-04 04:46:00",1167082,0,-4.33,-9.3,-10.16,26.31,0,98.6,3.2,1.7,0.95,0,0,0,0,2.463,1.525,0.317,0,0,0,0,0
"2018-04-04 04:47:00",1167083,0,-3.828,-9.37,-10.18,26.39,0,98.4,2.45,2.45,0.95,0,0,0,0,2.113,1.638,0.554,0,0,0,0,0
"2018-04-04 04:48:00",1167084,0,-3.244,-9.26,-10.18,26.45,0,99.2,2.45,2.45,1.7,0,0,0,0,1.713,2.025,0.921,0,0,0,0,0
"2018-04-04 04:49:00",1167085,0,-2.714,-8.89,-10.08,26.26,0,99.3,1.7,3.2,1.7,0,0.95,0,0.263,1.55,2.35,1.163,0,0.079,0,0,0
"2018-04-04 04:50:00",1167086,0,-2.335,-8.57,-9.94,25.63,0,99.5,1.7,2.45,1.7,0,0.95,0,0.38,1.55,1.975,1.163,0,0.19,0,0,0
"2018-04-04 04:51:00",1167087,-1,-2.435,-8.62,-9.88,25.11,0,88.3,3.2,2.45,1.7,0,0.95,0,0.471,2.275,1.863,1.25,0,0.538,0,0,0
"2018-04-04 04:52:00",1167088,-1,-3.823,-8.83,-9.9,25.21,0,80.3,3.2,2.45,1.7,0,0.95,0.95,0.435,2.65,2.175,1.4,0,0.665,0.079,0,0
"2018-04-04 04:53:00",1167089,-1,-3.688,-8.77,-9.9,25.5,0,84.1,3.95,2.45,1.7,0.95,1.7,0.95,0.481,3.013,2.238,1.425,0.048,0.598,0.079,0,0
"2018-04-04 04:54:00",1167090,-1,-3.337,-8.7,-9.85,25.43,0,87.4,3.2,3.2,1.7,0.95,1.7,0.95,0.477,2.513,2.525,1.4,0.048,0.614,0.142,0,0
"2018-04-04 04:55:00",1167091,-1,-2.757,-8.44,-9.75,25.22,0,90,2.45,3.2,1.7,0.95,1.7,0.95,0.296,2.313,2.825,1.563,0.649,0.924,0.602,0,0
"2018-04-04 04:56:00",1167092,-1,-2.371,-8.26,-9.7,24.72,0,91.4,2.45,3.2,1.7,0.95,1.7,0.95,0.278,2.363,2.725,1.475,0.538,0.912,0.412,0,0
"2018-04-04 04:57:00",1167093,-1,-2.12,-8.29,-9.69,24.39,0,91.6,2.45,3.2,1.7,0.95,0.95,0.95,0.402,2.375,2.4,1.413,0.269,0.728,0.269,0,0
"2018-04-04 04:58:00",1167094,-1,-1.972,-8.46,-9.71,24.34,0,91.2,2.45,2.45,1.7,0,0,0,0,2.375,1.8,1.047,0,0,0,0,0
"2018-04-04 04:59:00",1167095,-1,-1.834,-8.6,-9.72,24.6,0,91.3,2.45,2.45,1.7,0,0,0,0,2.075,2.075,1.087,0,0,0,0,0
"2018-04-04 05:00:00",1167096,-1,-1.696,-8.65,-9.72,24.83,0,89.7,2.45,2.45,1.7,0,0,0,0,1.975,2.063,1.087,0,0,0,0,0
"2018-04-04 05:01:00",1167097,-1,-1.593,-8.7,-9.74,25.05,0,85.1,2.45,2.45,1.7,0,0,0,0,1.963,2.213,1.238,0,0,0,0,0
"2018-04-04 05:02:00",1167098,-1,-1.515,-8.66,-9.75,25.24,0,79.35,2.45,2.45,1.7,0,0.95,0,0.368,1.875,2.125,1.3,0,0.174,0,0,0
"2018-04-04 05:03:00",1167099,-1,-1.458,-8.59,-9.71,25.24,0,74.98,2.45,2.45,1.7,0,0.95,0,0.442,2.013,2.063,1.35,0,0.649,0,0,0
"2018-04-04 05:04:00",1167100,-1,-1.414,-8.59,-9.67,25.23,0,71.68,2.45,2.45,1.7,0,0.95,0,0.471,1.975,2.063,1.225,0,0.412,0,0,0
"2018-04-04 05:05:00",1167101,-1,-1.339,-8.58,-9.68,25.32,0,71.93,2.45,2.45,1.7,0,0,0,0,1.813,2.063,1.034,0,0,0,0,0
"2018-04-04 05:06:00",1167102,-1,-1.262,-8.44,-9.67,25.31,0,74,2.45,2.45,1.7,0,0,0,0,1.663,2.213,0.788,0,0,0,0,0
"2018-04-04 05:07:00",1167103,-1,-1.155,-8.16,-9.66,25.12,0,72.92,1.7,2.45,0.95,0,0,0,0,1.2,2.163,0.443,0,0,0,0,0
"2018-04-04 05:08:00",1167104,-1,-1.107,-8.04,-9.66,24.62,0,79,1.7,2.45,0.95,0,0,0,0,1.488,1.563,0.253,0,0,0,0,0
"2018-04-04 05:09:00",1167105,-1,-1.111,-8.28,-9.7,24.43,0,82.5,1.7,1.7,0.95,0,0,0,0,1.475,1.488,0.237,0,0,0,0,0
"2018-04-04 05:10:00",1167106,-1,-1.108,-8.48,-9.73,24.74,0,82.1,1.7,1.7,0.95,0,0,0,0,1.488,1.563,0.681,0,0,0,0,0
"2018-04-04 05:11:00",1167107,0,-1.151,-8.55,-9.73,25.09,0,82.9,2.45,1.7,0.95,0,0,0,0,1.488,1.613,0.855,0,0,0,0,0
"2018-04-04 05:12:00",1167108,0,-1.949,-8.67,-9.74,25.25,0,72.31,3.2,2.45,2.45,0.95,1.7,0.95,0.496,2.438,2,1.375,0.237,0.456,0.032,0,0
"2018-04-04 05:13:00",1167109,0,-2.348,-8.86,-9.78,25.64,0,81.7,2.45,2.45,1.7,0,0.95,0,0.207,1.888,1.913,0.927,0,0.048,0,0,0
"2018-04-04 05:14:00",1167110,0,-2.207,-8.91,-9.82,25.91,0,88.5,2.45,1.7,1.7,1.7,1.7,1.7,0.594,2.188,1.177,0.873,0.123,0.487,0.266,0,0
"2018-04-04 05:15:00",1167111,0,-4.042,-9.2,-10.02,26.08,0,168.7,3.2,3.2,2.45,1.7,2.45,1.7,0.365,1.9,2.238,2.075,1.438,1.538,1.059,0,0
"2018-04-04 05:16:00",1167112,0,-5.574,-9.37,-10.02,26.5,0,123.4,3.2,1.7,2.45,1.7,1.7,0.95,0.259,1.85,1.413,1.388,0.478,0.968,0.792,0,0
"2018-04-04 05:17:00",1167113,0,-6.155,-9.18,-9.85,26.81,0,135.2,2.45,2.45,2.45,1.7,1.7,0.95,0.309,1.7,1.588,1.525,0.706,1.113,0.633,0,0
"2018-04-04 05:18:00",1167114,0,-5.362,-8.97,-9.67,26.73,0,126.5,2.45,1.7,1.7,0.95,1.7,1.7,0.529,1.888,1.538,1.222,0.158,0.652,0.329,0,0
"2018-04-04 05:19:00",1167115,0,-4.545,-8.88,-9.66,26.45,0,113.8,2.45,1.7,0.95,0,0.95,0,0.207,1.788,1.125,0.301,0,0.048,0,0,0
"2018-04-04 05:20:00",1167116,0,-4.876,-8.96,-9.7,26.39,0,106.6,2.45,1.7,0.95,0,0.95,0,0.171,1.875,1.463,0.776,0,0.032,0,0,0
"2018-04-04 05:21:00",1167117,0,-4.263,-8.86,-9.71,26.41,0,116.8,2.45,2.45,1.7,0,0.95,0,0.442,1.675,1.85,1.243,0,0.301,0,0,0
"2018-04-04 05:22:00",1167118,0,-3.601,-8.44,-9.61,26.09,0,122.4,2.45,2.45,2.45,0,0.95,0.95,0.354,1.625,1.988,1.638,0,0.792,0.016,0,0
"2018-04-04 05:23:00",1167119,0,-2.746,-7.895,-9.32,25.34,0,128.3,1.7,2.45,1.7,0,1.7,0.95,0.283,1.275,2.088,1.638,0,0.883,0.063,0,0
"2018-04-04 05:24:00",1167120,0,-2.069,-7.238,-9.06,24.35,0,125.8,1.7,2.45,1.7,0,0.95,0,0.368,1,2.025,1.488,0,0.776,0,0,0
"2018-04-04 05:25:00",1167121,0,-1.567,-6.699,-9,23.22,0,119.3,1.7,3.2,2.45,0,1.7,0.95,0.303,0.993,2.388,1.7,0,0.965,0.332,0,0
"2018-04-04 05:26:00",1167122,0,-1.259,-6.946,-9.05,22.4,0,106.3,1.7,3.2,2.45,0.95,1.7,0.95,0.268,0.82,2.275,1.65,0.491,1.062,0.538,0,0
"2018-04-04 05:27:00",1167123,0,-1.033,-7.461,-9.17,22.89,0,106.4,0.95,2.45,1.7,0,0.95,0,0.453,0.807,2.288,1.325,0,0.618,0,0,0
"2018-04-04 05:28:00",1167124,0,-0.941,-7.468,-9.15,23.92,0,106.3,1.7,2.45,1.7,0,0.95,0,0.448,0.931,2.088,1.238,0,0.317,0,0,0
"2018-04-04 05:29:00",1167125,0,-0.891,-6.659,-9.08,23.84,0,97.3,1.7,2.45,1.7,0,0.95,0,0.122,1.138,2.138,1.15,0,0.016,0,0,0
"2018-04-04 05:30:00",1167126,0,-0.86,-6.507,-8.94,22.68,0,96.8,1.7,2.45,1.7,0,0.95,0,0.171,1.15,2.05,1.238,0,0.032,0,0,0
"2018-04-04 05:31:00",1167127,0,-0.82,-6.598,-8.83,22.37,0,97.9,1.7,2.45,1.7,0,0,0,0,1.113,1.963,1.175,0,0,0,0,0
"2018-04-04 05:32:00",1167128,0,-0.724,-6.668,-8.74,22.51,0,99.8,1.7,2.45,1.7,0,0,0,0,1.175,1.975,0.974,0,0,0,0,0
"2018-04-04 05:33:00",1167129,0,-0.685,-6.532,-8.68,22.63,0,99.7,1.7,2.45,0.95,0,0,0,0,1.3,1.888,0.871,0,0,0,0,0
"2018-04-04 05:34:00",1167130,0,-0.767,-6.778,-8.68,22.65,0,92.1,2.45,2.45,0.95,0,0,0,0,1.813,1.55,0.443,0,0,0,0,0
"2018-04-04 05:35:00",1167131,0,-2.278,-7.205,-8.78,23.02,0,82.3,3.2,1.7,0,0,0,0,0,2.338,0.813,0,0,0,0,0,0
"2018-04-04 05:36:00",1167132,0,-2.427,-7.605,-8.9,23.66,0,91.4,2.45,1.7,0.95,0,0,0,0,2.3,1.056,0.032,0,0,0,0,0
"2018-04-04 05:37:00",1167133,0,-2.098,-7.853,-8.98,24.41,0,90.6,2.45,1.7,0.95,0,0,0,0,2.138,1.225,0.491,0,0,0,0,0
"2018-04-04 05:38:00",1167134,0,-1.806,-8.07,-9.05,24.93,0,88,2.45,1.7,0.95,0,0,0,0,2.188,1.288,0.554,0,0,0,0,0
"2018-04-04 05:39:00",1167135,0,-1.654,-8.32,-9.14,25.28,0,87.3,2.45,1.7,0.95,0,0,0,0,2.238,1.15,0.332,0,0,0,0,0
"2018-04-04 05:40:00",1167136,0,-1.529,-8.54,-9.22,25.68,0,87.2,2.45,1.7,0.95,0,0,0,0,2.175,1.043,0.269,0,0,0,0,0
"2018-04-04 05:41:00",1167137,0,-1.941,-8.72,-9.32,26.1,0,84.9,3.2,0.95,0,0,0,0,0,2.413,0.839,0,0,0,0,0,0
"2018-04-04 05:42:00",1167138,0,-2.946,-8.88,-9.44,26.47,0,87.6,3.2,1.7,0,0,0,0,0,2.538,0.924,0,0,0,0,0,0
"2018-04-04 05:43:00",1167139,0,-3.015,-9.04,-9.6,26.76,0,87.3,3.2,1.7,0.95,0,0,0,0,2.625,1.238,0.063,0,0,0,0,0
"2018-04-04 05:44:00",1167140,0,-3.113,-9.12,-9.75,26.96,0,86.9,3.2,1.7,0.95,0,0,0,0,2.788,1.313,0.681,0,0,0,0,0
"2018-04-04 05:45:00",1167141,0,-3.693,-9.23,-9.85,27.05,0,85.5,3.2,1.7,0.95,0,0,0,0,2.688,1.238,0.364,0,0,0,0,0
"2018-04-04 05:46:00",1167142,0,-4.075,-9.4,-9.97,27.15,0,91,3.2,1.7,0.95,0,0,0,0,2.888,1.25,0.76,0,0,0,0,0
"2018-04-04 05:47:00",1167143,0,-3.221,-9.5,-10.06,27.36,0,93.4,3.2,1.7,1.7,0,0,0,0,2.938,1.45,0.959,0,0,0,0,0
"2018-04-04 05:48:00",1167144,0,-2.566,-9.55,-10.14,27.54,0,93.5,3.2,1.7,0.95,0,0,0,0,2.788,1.425,0.823,0,0,0,0,0
"2018-04-04 05:49:00",1167145,0,-2.113,-9.59,-10.22,27.67,0,92.2,3.2,1.7,0.95,0,0,0,0,2.85,1.475,0.839,0,0,0,0,0
"2018-04-04 05:50:00",1167146,0,-1.956,-9.59,-10.31,27.8,0,89.7,3.2,1.7,1.7,0,0,0,0,3.1,1.5,0.933,0,0,0,0,0
"2018-04-04 05:51:00",1167147,-1,-1.832,-9.59,-10.35,27.91,0,90.1,3.2,1.7,1.7,0,0,0,0,2.888,1.588,1.2,0,0,0,0,0
"2018-04-04 05:52:00",1167148,-1,-1.578,-9.54,-10.35,27.99,0,92.5,3.2,1.7,1.7,0,0.95,0,0.237,2.813,1.688,1.188,0,0.063,0,0,0
"2018-04-04 05:53:00",1167149,-1,-1.46,-9.46,-10.36,27.97,0,94.1,3.2,2.45,1.7,0,0.95,0,0.462,2.863,1.688,1.238,0,0.364,0,0,0
"2018-04-04 05:54:00",1167150,-1,-1.354,-9.42,-10.39,27.91,0,95.5,3.2,2.45,1.7,0,0.95,0,0.465,2.8,1.9,1.35,0,0.57,0,0,0
"2018-04-04 05:55:00",1167151,-1,-1.187,-9.28,-10.39,27.85,0,95.1,3.2,2.45,2.45,0,0.95,0.95,0.305,2.713,2.263,1.638,0,0.839,0.063,0,0
"2018-04-04 05:56:00",1167152,-1,-1.014,-9.06,-10.33,27.64,0,93.6,3.2,3.2,2.45,0,1.7,0.95,0.291,2.775,2.563,1.863,0,0.993,0.475,0,0
"2018-04-04 05:57:00",1167153,-1,-0.934,-8.8,-10.26,27.26,0,93.2,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.188,2.825,2.037,1.175,1.2,0.709,0,0
"2018-04-04 05:58:00",1167154,-1,-2.14,-8.87,-10.24,26.82,0,79.27,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.8,2.7,1.938,1.225,1.325,1.006,0,0
"2018-04-04 05:59:00",1167155,-1,-3.012,-9.05,-10.14,26.92,0,87.7,4.7,3.2,2.45,1.7,2.45,1.7,0.394,4.175,2.9,2.138,1.4,1.475,1.043,0,0
"2018-04-04 06:00:00",1167156,-1,-2.055,-9.06,-9.93,27.08,0,89.6,4.7,3.2,2.45,1.7,1.7,0.95,0.407,4.038,2.725,1.738,0.807,1.156,0.76,0,0
"2018-04-04 06:01:00",1167157,-1,-1.997,-8.95,-9.71,27.09,0,84.7,4.7,3.2,2.45,1.7,1.7,1.7,0.399,4.1,2.513,1.75,0.873,1.234,0.87,0,0
"2018-04-04 06:02:00",1167158,-1,-3.986,-8.87,-9.51,26.93,0,75.85,4.7,3.2,2.45,1.7,1.7,1.7,0.383,3.925,2.35,1.613,0.727,1.106,0.826,0,0
"2018-04-04 06:03:00",1167159,-1,-4.821,-8.83,-9.35,26.73,0,78.05,4.7,3.2,2.45,1.7,1.7,1.7,0.3,4.15,2.413,1.663,0.75,1.1,0.734,0,0
"2018-04-04 06:04:00",1167160,-1,-3.534,-8.72,-9.22,26.57,0,83,4.7,3.2,2.45,1.7,1.7,1.7,0.344,4.45,2.525,1.775,0.943,1.175,0.877,0,0
"2018-04-04 06:05:00",1167161,-1,-2.27,-8.56,-9.08,26.29,0,86,4.7,3.2,2.45,1.7,1.7,0.95,0.332,4.35,2.763,1.938,1.074,1.15,0.697,0,0
"2018-04-04 06:06:00",1167162,-1,-1.576,-8.38,-8.96,25.94,0,85.1,4.7,3.2,2.45,1.7,1.7,1.7,0.374,4.225,2.788,1.963,1.213,1.3,0.965,0,0
"2018-04-04 06:07:00",1167163,-1,-1.914,-8.3,-8.87,25.55,0,79.38,4.7,3.2,2.45,1.7,1.7,1.7,0.367,3.975,2.513,1.863,1.209,1.4,1.081,0,0
"2018-04-04 06:08:00",1167164,-1,-1.605,-8.22,-8.82,25.41,0,80.7,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.85,2.675,1.875,1.09,1.25,0.931,0,0
"2018-04-04 06:09:00",1167165,-1,-1.059,-8.15,-8.79,25.25,0,79.15,3.95,3.95,2.45,1.7,1.7,1.7,0.37,3.638,2.913,2,1.288,1.388,1.006,0,0
"2018-04-04 06:10:00",1167166,-1,-0.669,-7.66,-8.73,25.06,0,72.26,3.95,3.95,2.45,1.7,1.7,1.7,0.361,3.35,3.488,2.263,1.375,1.425,1.043,0,0
"2018-04-04 06:11:00",1167167,0,-0.311,-6.98,-8.62,24.04,0,63.85,3.95,3.95,2.45,1.7,1.7,1.7,0.367,3.338,3.3,1.9,1.118,1.25,0.965,0,0
"2018-04-04 06:12:00",1167168,0,-0.077,-6.701,-8.45,23.19,0,58.85,3.95,3.95,2.45,0.95,1.7,1.7,0.28,3.438,3.013,1.713,0.665,1.075,0.832,0,0
"2018-04-04 06:13:00",1167169,0,-0.065,-6.841,-8.3,22.68,0,63.29,4.7,3.2,1.7,0,0.95,0.95,0.285,3.95,2.2,0.97,0,0.095,0.032,0,0
"2018-04-04 06:14:00",1167170,0,-0.2,-7.13,-8.24,22.99,0,67.38,3.95,2.45,1.7,0,0.95,0.95,0.368,3.563,1.53,0.519,0,0.174,0.079,0,0
"2018-04-04 06:15:00",1167171,0,-1.905,-7.459,-8.27,23.34,0,75.24,2.45,1.7,1.7,0,1.7,0.95,0.488,1.325,0.993,1.068,0,0.567,0.158,0,0
"2018-04-04 06:16:00",1167172,0,-3.388,-7.795,-8.37,23.93,0,75.63,3.95,1.7,0.95,0,0.95,0.95,0.354,2.7,0.75,0.523,0,0.158,0.016,0,0
"2018-04-04 06:17:00",1167173,0,-2.339,-7.633,-8.31,24.54,0,75.58,3.95,2.45,1.7,0,0.95,0,0.122,3.425,1.875,0.816,0,0.016,0,0,0
"2018-04-04 06:18:00",1167174,0,-1.111,-6.788,-7.919,24.38,0,68.59,3.2,3.2,2.45,1.7,1.7,1.7,0.574,3.075,2.663,1.638,0.291,0.891,0.528,0,0
"2018-04-04 06:19:00",1167175,0,-0.45,-5.503,-7.171,23,0,71.85,3.2,3.2,2.45,1.7,1.7,1.7,0.383,3.1,2.65,1.675,0.851,1.106,0.757,0,0
"2018-04-04 06:20:00",1167176,0,-0.215,-5.018,-6.614,21.23,0,71.55,3.95,2.45,1.7,0,0.95,0.95,0.428,3.438,1.713,1.188,0,0.681,0.079,0,0
"2018-04-04 06:21:00",1167177,0,-0.371,-5.421,-6.468,20.74,0,74.14,3.95,1.7,1.7,0,0.95,0,0.354,3.175,1.538,0.873,0,0.158,0,0,0
"2018-04-04 06:22:00",1167178,0,-1.851,-5.735,-6.438,21.11,0,74.12,3.95,2.45,1.7,0,1.7,0.95,0.334,2.863,1.588,1.059,0,0.107,0.032,0,0
"2018-04-04 06:23:00",1167179,0,-2.361,-5.931,-6.395,21.54,0,82.3,3.95,2.45,2.45,0.95,1.7,0.95,0.375,2.95,2,1.338,0.016,0.832,0.412,0,0
"2018-04-04 06:24:00",1167180,0,-3.243,-6.076,-6.311,21.77,0,78.76,3.2,2.45,2.45,1.7,1.7,1.7,0.408,2.388,2.037,1.725,1.127,1.297,1.002,0,0
"2018-04-04 06:25:00",1167181,0,-4.418,-6.216,-6.291,21.76,0,78.67,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.638,1.863,1.538,0.987,1.3,1.075,0,0
"2018-04-04 06:26:00",1167182,0,-5.004,-6.331,-6.303,21.99,0,79.75,2.45,1.7,1.7,1.7,1.7,0.95,0.359,2.075,1.325,1.3,0.567,1.068,0.776,0,0
"2018-04-04 06:27:00",1167183,0,-5.286,-6.351,-6.286,22.28,0,72.55,2.45,1.7,1.7,1.7,1.7,0.95,0.433,2.05,1.4,1.143,0.297,0.882,0.602,0,0
"2018-04-04 06:28:00",1167184,0,-5.196,-6.354,-6.233,22.46,0,65.93,2.45,1.7,1.7,0.95,1.7,1.7,0.525,2.125,1.2,0.967,0.016,0.592,0.405,0,0
"2018-04-04 06:29:00",1167185,0,-4.634,-6.342,-6.203,22.56,0,71.1,3.2,2.45,1.7,0.95,1.7,1.7,0.303,2.525,1.575,1.225,0.38,0.965,0.766,0,0
"2018-04-04 06:30:00",1167186,0,-3.226,-6.071,-6.031,22.53,0,70.67,3.2,2.45,1.7,1.7,1.7,1.7,0.365,2.3,1.863,1.438,0.703,1.027,0.769,0,0
"2018-04-04 06:31:00",1167187,0,-2.754,-5.565,-5.774,21.92,0,70.63,2.45,1.7,1.7,0.95,1.7,0.95,0.493,1.813,1.363,1.163,0.079,0.535,0.222,0,0
"2018-04-04 06:32:00",1167188,0,-2.737,-5.163,-5.493,21.11,0,59.9,3.2,1.7,0.95,0,0.95,0.95,0.354,2.125,1.027,0.712,0,0.158,0.079,0,0
"2018-04-04 06:33:00",1167189,0,-2.841,-5.1,-5.258,20.84,0,64.93,2.45,1.7,0.95,0,0.95,0,0.122,2,1.084,0.38,0,0.016,0,0,0
"2018-04-04 06:34:00",1167190,0,-2.592,-4.989,-5.007,20.88,0,67.95,3.2,1.7,1.7,0,0.95,0,0.339,2.388,1.213,0.643,0,0.142,0,0,0
"2018-04-04 06:35:00",1167191,0,-2.594,-4.787,-4.744,20.73,0,62.92,2.45,1.7,1.7,0.95,1.7,0.95,0.484,1.925,1.138,0.952,0.158,0.658,0.348,0,0
"2018-04-04 06:36:00",1167192,0,-2.753,-4.736,-4.583,20.59,0,65.66,2.45,1.7,1.7,0.95,1.7,0.95,0.531,2.163,1.113,0.917,0.111,0.56,0.38,0,0
"2018-04-04 06:37:00",1167193,0,-2.486,-4.74,-4.519,20.62,0,66.45,2.45,1.7,1.7,0.95,1.7,0.95,0.324,2.037,1.134,1.125,0.079,0.852,0.554,0,0
"2018-04-04 06:38:00",1167194,0,-2.323,-4.663,-4.476,20.62,0,61.98,2.45,1.7,1.7,0.95,0.95,0.95,0.448,1.988,1.188,0.857,0.048,0.633,0.633,0,0
"2018-04-04 06:39:00",1167195,0,-2.449,-4.589,-4.359,20.6,0,61.57,3.2,1.7,1.7,0,0.95,0.95,0.411,2.25,1.072,0.804,0,0.237,0.19,0,0
"2018-04-04 06:40:00",1167196,0,-2.675,-4.484,-4.224,20.5,0,63.09,2.45,1.7,1.7,0,1.7,0.95,0.259,2,1.325,1.122,0,0.968,0.792,0,0
"2018-04-04 06:41:00",1167197,0,-2.945,-4.359,-4.059,20.38,0,58.32,3.2,1.7,1.7,0,1.7,0.95,0.305,2.35,1.238,1.002,0,0.868,0.427,0,0
"2018-04-04 06:42:00",1167198,0,-2.873,-4.231,-3.889,20.31,0,57.41,3.2,1.7,1.7,0,0.95,0.95,0.471,2.563,1.425,0.971,0,0.412,0.222,0,0
"2018-04-04 06:43:00",1167199,0,-2.92,-4.027,-3.709,20.14,0,60.12,2.45,1.7,1.7,0,1.7,1.7,0.342,2.138,1.359,1.093,0,0.864,0.69,0,0
"2018-04-04 06:44:00",1167200,0,-2.964,-3.818,-3.513,20,0,63.23,2.45,1.7,1.7,0,0.95,0.95,0.471,1.938,1.027,0.722,0,0.412,0.142,0,0
"2018-04-04 06:45:00",1167201,0,-2.802,-3.566,-3.247,19.95,0,66.3,2.45,0.95,0,0,0,0,0,1.55,0.111,0,0,0,0,0,0
"2018-04-04 06:46:00",1167202,0,-2.685,-3.283,-2.93,19.74,0,67.27,1.7,0.95,0,0,0,0,0,1.288,0.237,0,0,0,0,0,0
"2018-04-04 06:47:00",1167203,0,-2.59,-3.015,-2.636,19.39,0,61.7,1.7,0.95,0,0,0,0,0,1.074,0.032,0,0,0,0,0,0
"2018-04-04 06:48:00",1167204,0,-2.478,-2.749,-2.331,19.09,0,55.75,1.7,0.95,0.95,0,0,0,0,1.027,0.237,0.032,0,0,0,0,0
"2018-04-04 06:49:00",1167205,0,-2.346,-2.501,-2.049,18.7,0,64.43,1.7,1.7,1.7,0,0.95,0.95,0.462,1.012,0.857,0.785,0,0.364,0.19,0,0
"2018-04-04 06:50:00",1167206,0,-2.175,-2.345,-1.906,18.19,0,60.36,2.45,1.7,1.7,0,1.7,0.95,0.375,1.563,1.106,1.087,0,0.832,0.712,0,0
"2018-04-04 06:51:00",1167207,-1,-2.029,-2.203,-1.787,17.83,0,57.82,2.45,1.7,1.7,0,1.7,0.95,0.478,1.675,1.213,0.949,0,0.674,0.396,0,0
"2018-04-04 06:52:00",1167208,-1,-1.878,-2.061,-1.63,17.58,0,58.47,2.45,1.7,1.7,0.95,1.7,0.95,0.442,1.575,1.25,1.021,0.016,0.782,0.57,0,0
"2018-04-04 06:53:00",1167209,-1,-1.812,-1.948,-1.504,17.38,0,52.77,1.7,1.7,1.7,0.95,1.7,1.7,0.287,1.313,1.225,1.109,0.507,0.953,0.804,0,0
"2018-04-04 06:54:00",1167210,-1,-1.674,-1.825,-1.372,17.26,0,50.59,1.7,1.7,1.7,0.95,0.95,0.95,0.448,1.4,0.933,0.797,0.048,0.317,0.206,0,0
"2018-04-04 06:55:00",1167211,-1,-1.513,-1.643,-1.155,17.2,0,45.51,1.7,1.7,1.7,0,0.95,0.95,0.354,1.081,0.836,0.582,0,0.158,0.016,0,0
"2018-04-04 06:56:00",1167212,-1,-1.347,-1.445,-0.95,17.07,0,46.92,2.45,1.7,1.7,0,0.95,0.95,0.474,1.475,0.914,0.725,0,0.507,0.19,0,0
"2018-04-04 06:57:00",1167213,-1,-1.121,-1.212,-0.728,16.97,0,50.72,1.7,1.7,1.7,0,1.7,1.7,0.48,1.45,0.873,0.762,0,0.345,0.329,0,0
"2018-04-04 06:58:00",1167214,-1,-0.901,-0.962,-0.495,16.67,0,54.24,1.7,1.7,1.7,0,1.7,0.95,0.467,1.425,1.15,1.012,0,0.646,0.412,0,0
"2018-04-04 06:59:00",1167215,-1,-0.681,-0.718,-0.276,16.23,0,52.28,1.7,1.7,1.7,1.7,1.7,1.7,0.322,1.475,1.325,1.209,0.687,1.072,0.69,0,0
"2018-04-04 07:00:00",1167216,-1,-0.443,-0.487,-0.032,15.84,0,58.92,2.45,1.7,1.7,0.95,1.7,1.7,0.341,1.563,1.325,1.147,0.523,0.962,0.725,0,0
"2018-04-04 07:01:00",1167217,-1,-0.225,-0.253,0.205,15.6,0,62.56,1.7,1.7,1.7,0.95,1.7,0.95,0.485,1.015,0.82,0.829,0.063,0.582,0.459,0,0
"2018-04-04 07:02:00",1167218,-1,-0.021,-0.018,0.466,15.51,0,56.39,0.95,0.95,0.95,0,0.95,0.95,0.171,0.633,0.475,0.38,0,0.032,0.048,0,0
"2018-04-04 07:03:00",1167219,-1,0.174,0.206,0.676,15.32,0,55.17,0.95,1.7,0.95,0,0.95,0.95,0.465,0.586,0.896,0.839,0,0.57,0.285,0,0
"2018-04-04 07:04:00",1167220,-1,0.388,0.385,0.897,15.16,0,58.36,1.7,1.7,0.95,0,0.95,0,0.237,0.345,0.282,0.19,0,0.063,0,0,0
"2018-04-04 07:05:00",1167221,-1,0.52,0.577,1.119,15.02,0,47.31,1.7,1.7,1.7,0,0.95,0.95,0.473,1.163,1.1,0.864,0,0.427,0.253,0,0
"2018-04-04 07:06:00",1167222,-1,0.595,0.726,1.285,14.77,0,51.54,1.7,1.7,1.7,1.7,1.7,0.95,0.455,1.313,1.206,1.084,0.266,0.722,0.237,0,0
"2018-04-04 07:07:00",1167223,-1,0.666,0.773,1.345,14.61,0,55.62,1.7,1.7,1.7,0.95,1.7,0.95,0.453,1.106,0.962,0.971,0.364,0.766,0.491,0,0
"2018-04-04 07:08:00",1167224,-1,0.761,0.882,1.401,14.56,0,59.15,1.7,1.7,1.7,1.7,1.7,1.7,0.407,1.297,1.388,1.375,1.118,1.156,0.889,0,0
"2018-04-04 07:09:00",1167225,-1,0.84,0.958,1.454,14.48,0,65.03,1.7,1.7,1.7,0.95,0.95,0.95,0.411,1.388,1.077,0.852,0.127,0.237,0.111,0,0
"2018-04-04 07:10:00",1167226,-1,0.94,1.11,1.595,14.41,0,68.18,1.7,1.7,1.7,1.7,1.7,1.7,0.462,1.425,1.288,1.15,0.361,0.75,0.563,0,0
"2018-04-04 07:11:00",1167227,0,1.073,1.304,1.765,14.33,0,66.36,1.7,1.7,1.7,0.95,1.7,0.95,0.409,1.215,1.131,1.081,0.38,0.757,0.507,0,0
"2018-04-04 07:12:00",1167228,0,1.227,1.48,1.91,14.1,0,53.69,1.7,1.7,1.7,0.95,0.95,0.95,0.339,0.99,1.024,1.025,0.285,0.807,0.57,0,0
"2018-04-04 07:13:00",1167229,0,1.37,1.587,2.034,13.92,0,55.48,1.7,1.7,1.7,0.95,0.95,0.95,0.465,1.113,0.905,0.829,0.079,0.57,0.269,0,0
"2018-04-04 07:14:00",1167230,0,1.5,1.714,2.161,13.77,0,55.98,1.7,1.7,1.7,1.7,1.7,1.7,0.382,1.288,1.2,1.225,0.766,0.93,0.516,0,0
"2018-04-04 07:15:00",1167231,0,1.614,1.837,2.259,13.65,0,57.94,1.7,1.7,1.7,1.7,1.7,0.95,0.339,1.081,1.087,1.081,0.662,0.893,0.744,0,0
"2018-04-04 07:16:00",1167232,0,1.75,1.942,2.374,13.5,0,58.09,1.7,0.95,0.95,0,0.95,0.95,0.305,0.965,0.681,0.301,0,0.111,0.063,0,0
"2018-04-04 07:17:00",1167233,0,1.904,2.09,2.515,13.47,0,54.09,1.7,1.7,1.7,1.7,1.7,1.7,0.532,1.147,1.043,0.945,0.313,0.74,0.607,0,0
"2018-04-04 07:18:00",1167234,0,2.005,2.195,2.664,13.23,0,58.69,1.7,1.7,1.7,0,1.7,0.95,0.533,1.081,0.981,0.826,0,0.544,0.301,0,0
"2018-04-04 07:19:00",1167235,0,2.188,2.341,2.823,13.16,0,63,0.95,0.95,0.95,0,0.95,0,0.237,0.364,0.633,0.332,0,0.063,0,0,0
"2018-04-04 07:20:00",1167236,0,2.384,2.551,3.039,13,0,74.94,1.7,1.7,1.7,0,0.95,0,0.42,0.677,0.838,0.642,0,0.253,0,0,0
"2018-04-04 07:21:00",1167237,0,2.497,2.647,3.166,12.69,0,70.81,1.7,1.7,1.7,0,1.7,0.95,0.477,1.093,1.159,1.159,0,0.762,0.38,0,0
"2018-04-04 07:22:00",1167238,0,2.601,2.696,3.245,12.55,0,73.56,1.7,1.7,1.7,0,0.95,0.95,0.42,0.755,0.905,0.706,0,0.253,0.048,0,0
"2018-04-04 07:23:00",1167239,0,2.691,2.787,3.335,12.57,0,66.84,1.7,1.7,1.7,0,1.7,0.95,0.539,0.503,0.715,0.573,0,0.335,0.237,0,0
"2018-04-04 07:24:00",1167240,0,2.813,2.882,3.468,12.47,0,63.84,1.7,1.7,1.7,0,1.7,0.95,0.458,0.949,0.917,0.588,0,0.282,0.095,0,0
"2018-04-04 07:25:00",1167241,0,2.867,2.991,3.581,12.45,0,47.61,1.7,1.7,1.7,0,0.95,0,0.442,0.813,0.893,0.804,0,0.301,0,0,0
"2018-04-04 07:26:00",1167242,0,2.967,3.037,3.612,12.24,0,45.81,0.95,0.95,0.95,0,1.7,0.95,0.425,0.158,0.174,0.142,0,0.218,0.19,0,0
"2018-04-04 07:27:00",1167243,0,3.257,3.281,3.9,12.18,0,46.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 07:28:00",1167244,0,3.577,3.618,4.324,11.96,0,60.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 07:29:00",1167245,0,3.756,3.757,4.56,11.84,0,71.44,0.95,0.95,0.95,0,0.95,0,0.339,0.016,0.427,0.174,0,0.142,0,0,0
"2018-04-04 07:30:00",1167246,0,3.847,3.877,4.654,11.57,0,81.9,0.95,0.95,0.95,0,0.95,0,0.263,0.174,0.317,0.127,0,0.079,0,0,0
"2018-04-04 07:31:00",1167247,0,3.911,3.909,4.675,11.4,0,72.63,0,0.95,0.95,0.95,0.95,0.95,0.402,0,0.111,0.317,0.079,0.222,0.032,0,0
"2018-04-04 07:32:00",1167248,0,4.058,4.02,4.85,11.35,0,72.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 07:33:00",1167249,0,4.24,4.141,5.02,11.27,0,72.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 07:34:00",1167250,0,4.522,4.451,5.215,11.19,0,72.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 07:35:00",1167251,0,4.565,4.613,5.425,10.96,0,163.3,1.7,1.7,0.95,0.95,0.95,0.95,0.448,0.674,0.687,0.491,0.079,0.317,0.237,0,0
"2018-04-04 07:36:00",1167252,0,4.222,4.231,5.054,10.93,0,171.6,1.7,1.7,0.95,0,0.95,0,0.323,0.892,0.889,0.269,0,0.127,0,0,0
"2018-04-04 07:37:00",1167253,0,3.979,3.972,4.74,11.18,0,189.5,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.893,0.911,0.892,0.263,0.493,0.297,0,0
"2018-04-04 07:38:00",1167254,0,3.923,3.953,4.597,11.32,0,177.2,0.95,0.95,0,0,0,0,0,0.079,0.095,0,0,0,0,0,0
"2018-04-04 07:39:00",1167255,0,3.882,3.866,4.637,11.42,0,238.6,0.95,0.95,1.7,0.95,0.95,0.95,0.435,0.127,0.728,0.519,0.032,0.285,0.111,0,0
"2018-04-04 07:40:00",1167256,0,3.692,3.541,4.51,11.42,0,247.5,0,0.95,1.7,0.95,1.7,0.95,0.515,0,0.554,0.551,0.174,0.421,0.19,0,0
"2018-04-04 07:41:00",1167257,0,3.61,3.358,4.563,11.62,0,255.3,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-04-04 07:42:00",1167258,0,3.615,3.375,4.671,11.77,0,268.4,0,0.95,0.95,0,0.95,0,0.305,0,0.063,0.111,0,0.111,0,0,0
"2018-04-04 07:43:00",1167259,0,3.724,3.496,4.8,11.78,0,280.7,0,0.95,0.95,0,0.95,0,0.305,0,0.237,0.158,0,0.111,0,0,0
"2018-04-04 07:44:00",1167260,0,3.811,3.496,4.836,11.73,0,288.1,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-04-04 07:45:00",1167261,0,3.907,3.47,4.918,11.77,0,278.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 07:46:00",1167262,0,4.009,3.548,4.981,11.85,0,262.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 07:47:00",1167263,0,4.206,3.704,5.039,11.84,0,262.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 07:48:00",1167264,0,4.319,3.757,5.068,11.76,0,263,0,0.95,0.95,0,1.7,0.95,0.464,0,0.032,0.332,0,0.297,0.127,0,0
"2018-04-04 07:49:00",1167265,0,4.342,3.722,4.913,11.68,0,237.3,0,0.95,0.95,0,0.95,0.95,0.442,0,0.491,0.459,0,0.301,0.174,0,0
"2018-04-04 07:50:00",1167266,0,4.468,3.68,4.942,11.77,0,231.4,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0
"2018-04-04 07:51:00",1167267,-1,4.427,3.762,5.04,11.82,0,271.6,0,0.95,0.95,0,0,0,0,0,0.079,0.079,0,0,0,0,0
"2018-04-04 07:52:00",1167268,-1,4.347,3.78,5.044,11.69,0,279.1,1.7,1.7,1.7,0,0.95,0.95,0.458,0.528,0.769,0.737,0,0.348,0.016,0,0
"2018-04-04 07:53:00",1167269,-1,4.242,3.761,5.021,11.5,0,292.8,0.95,0.95,0.95,0,0,0,0,0.158,0.079,0.063,0,0,0,0,0
"2018-04-04 07:54:00",1167270,-1,4.298,3.82,5.187,11.43,0,292.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 07:55:00",1167271,-1,4.322,3.993,5.355,11.43,0,259.5,0,0.95,0.95,0,0.95,0,0.171,0,0.19,0.095,0,0.032,0,0,0
"2018-04-04 07:56:00",1167272,-1,4.313,4.153,5.454,11.25,0,234.8,0,0.95,0.95,0,0,0,0,0,0.317,0.206,0,0,0,0,0
"2018-04-04 07:57:00",1167273,-1,4.421,4.266,5.672,11.23,0,217.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 07:58:00",1167274,-1,4.697,4.493,5.947,11.24,0,202.9,0,0.95,0.95,0,0.95,0.95,0.285,0,0.158,0.19,0,0.095,0.016,0,0
"2018-04-04 07:59:00",1167275,-1,4.906,4.68,6.153,11.2,0,202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 08:00:00",1167276,-1,5.037,4.826,6.186,11.01,0,47.75,1.7,1.7,1.7,1.7,1.7,1.7,0.589,0.569,1.027,0.78,0.449,0.642,0.453,0,0
"2018-04-04 08:01:00",1167277,-1,4.852,4.692,5.878,10.79,0,32.92,1.7,1.7,1.7,1.7,1.7,1.7,0.642,0.854,0.893,0.754,0.423,0.54,0.446,0,0
"2018-04-04 08:02:00",1167278,-1,4.759,4.565,5.749,10.82,0,46.41,0.95,0.95,0.95,0,0.95,0.95,0.305,0.142,0.491,0.111,0,0.111,0.063,0,0
"2018-04-04 08:03:00",1167279,-1,4.843,4.621,5.832,10.75,0,57.68,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-04-04 08:04:00",1167280,-1,4.981,4.779,6.073,10.62,0,57.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 08:05:00",1167281,-1,5.312,5.045,6.252,10.63,0,57.82,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-04-04 08:06:00",1167282,-1,5.642,5.038,6.248,10.41,0,58.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 08:07:00",1167283,-1,5.767,5.171,6.288,10.38,0,58.59,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-04-04 08:08:00",1167284,-1,5.806,5.339,6.444,10.23,0,66.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 08:09:00",1167285,-1,6,5.511,6.81,10.39,0,159.4,0,0.95,0.95,0.95,0.95,0.95,0.237,0,0.142,0.111,0.032,0.063,0.016,0,0
"2018-04-04 08:10:00",1167286,-1,6.165,5.734,6.985,10.33,0,45.17,1.7,1.7,1.7,1.7,2.45,2.45,0.755,0.487,0.566,0.543,0.376,0.596,0.608,0,0
"2018-04-04 08:11:00",1167287,0,6.015,5.638,6.818,9.98,0,54.74,1.7,1.7,1.7,1.7,1.7,1.7,0.598,0.949,1.202,1.042,0.509,0.758,0.55,0,0
"2018-04-04 08:12:00",1167288,0,5.709,5.437,6.498,9.82,0,39.1,0.95,1.7,1.7,1.7,1.7,1.7,0.566,0.602,0.737,0.762,0.497,0.749,0.557,0,0
"2018-04-04 08:13:00",1167289,0,5.697,5.469,6.398,9.84,0,44.05,0,0.95,0.95,0.95,0.95,0.95,0.442,0,0.016,0.38,0.158,0.301,0.142,0,0
"2018-04-04 08:14:00",1167290,0,5.621,5.603,6.498,9.99,0,107.7,1.7,1.7,1.7,1.7,1.7,1.7,0.626,1.132,1.098,0.802,0.534,0.635,0.472,0,0
"2018-04-04 08:15:00",1167291,0,5.112,5.226,6.125,10.21,0,115.3,1.7,1.7,1.7,1.7,1.7,1.7,0.383,1.5,1.45,1.263,0.873,1.106,0.627,0,0
"2018-04-04 08:16:00",1167292,0,4.837,4.997,5.822,10.44,0,128.2,1.7,1.7,1.7,1.7,1.7,1.7,0.581,0.673,1.021,1.065,0.342,0.597,0.402,0,0
"2018-04-04 08:17:00",1167293,0,4.815,4.885,5.6,10.43,0,139,1.7,1.7,1.7,1.7,1.7,1.7,0.544,0.573,0.712,0.762,0.456,0.664,0.592,0,0
"2018-04-04 08:18:00",1167294,0,4.846,4.909,5.527,10.27,0,133.9,1.7,1.7,1.7,0.95,1.7,0.95,0.459,0.383,0.576,0.914,0.412,0.823,0.586,0,0
"2018-04-04 08:19:00",1167295,0,4.923,4.948,5.504,10.25,0,89.4,1.7,0.95,1.7,0.95,0.95,0.95,0.323,0.291,0.332,0.345,0.016,0.127,0.095,0,0
"2018-04-04 08:20:00",1167296,0,5.271,5.227,5.836,10.23,0,111.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 08:21:00",1167297,0,5.51,5.547,6.259,9.89,0,162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 08:22:00",1167298,0,5.73,5.718,6.583,9.9,0,108.6,2.45,2.45,2.45,2.45,2.45,2.45,0.816,0.901,0.983,0.807,0.589,0.677,0.58,0,0
"2018-04-04 08:23:00",1167299,0,5.715,5.772,6.589,9.68,0,107.6,1.7,1.7,1.7,0.95,1.7,0.95,0.494,0.968,0.617,0.556,0.19,0.424,0.364,0,0
"2018-04-04 08:24:00",1167300,0,5.501,5.734,6.492,9.46,0,108.6,1.7,1.7,1.7,1.7,1.7,1.7,0.594,1.081,0.898,0.814,0.358,0.503,0.392,0,0
"2018-04-04 08:25:00",1167301,0,5.292,5.48,6.227,9.43,0,101.2,1.7,1.7,1.7,1.7,1.7,1.7,0.424,0.873,1.03,1.102,0.671,0.939,0.629,0,0
"2018-04-04 08:26:00",1167302,0,5.319,5.48,6.159,9.6,0,89.2,0.95,1.7,1.7,0.95,1.7,1.7,0.516,0.269,0.75,0.632,0.222,0.516,0.294,0,0
"2018-04-04 08:27:00",1167303,0,5.552,5.608,6.155,9.61,0,93,0,1.7,0.95,0,0.95,0.95,0.42,0,0.25,0.237,0,0.253,0.016,0,0
"2018-04-04 08:28:00",1167304,0,5.68,5.706,6.184,9.55,0,81.9,0,0.95,0.95,0,0,0.95,0,0,0.206,0.095,0,0,0.016,0,0
"2018-04-04 08:29:00",1167305,0,5.697,5.587,6.145,9.43,0,53.29,0.95,1.7,0.95,0,0.95,0.95,0.285,0.158,0.648,0.301,0,0.095,0.048,0,0
"2018-04-04 08:30:00",1167306,0,5.808,5.653,6.217,9.37,0,48.8,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-04-04 08:31:00",1167307,0,6.072,5.959,6.561,9.24,0,73.78,1.7,1.7,1.7,1.7,1.7,0.95,0.415,0.419,0.322,0.246,0.164,0.133,0.032,0,0
"2018-04-04 08:32:00",1167308,0,5.988,6.06,6.73,9.01,0,148.5,2.45,3.2,2.45,2.45,1.7,1.7,0.367,1.95,1.863,1.775,1.422,1.4,0.993,0,0
"2018-04-04 08:33:00",1167309,0,5.644,5.819,6.568,9.03,0,149.1,2.45,3.2,3.2,2.45,2.45,2.45,0.422,2.063,2.1,2.013,1.663,1.688,1.472,0,0
"2018-04-04 08:34:00",1167310,0,5.465,5.61,6.355,9.17,0,178.2,2.45,2.45,1.7,1.7,1.7,1.7,0.683,1.575,1.488,1.267,0.537,0.713,0.483,0,0
"2018-04-04 08:35:00",1167311,0,5.453,5.822,6.44,9.24,0,180.8,2.45,2.45,2.45,1.7,1.7,1.7,0.465,1.45,1.55,1.388,1.007,1.252,1.029,0,0
"2018-04-04 08:36:00",1167312,0,5.47,6.007,6.497,9.01,0,196.1,1.7,2.45,2.45,2.45,2.45,1.7,0.675,1.413,1.538,1.463,0.905,1.094,0.903,0,0
"2018-04-04 08:37:00",1167313,0,5.476,6.07,6.441,8.89,0,179,2.45,2.45,2.45,1.7,2.45,1.7,0.465,1.322,1.438,1.322,0.799,1.046,0.741,0,0
"2018-04-04 08:38:00",1167314,0,5.468,6.048,6.577,8.92,0,217.9,2.45,2.45,2.45,1.7,1.7,1.7,0.552,1.513,1.525,1.375,0.566,0.894,0.557,0,0
"2018-04-04 08:39:00",1167315,0,5.506,5.927,6.625,8.96,0,204.8,1.7,1.7,1.7,1.7,1.7,1.7,0.527,0.926,1.172,1.213,0.687,0.926,0.582,0,0
"2018-04-04 08:40:00",1167316,0,5.623,6.025,6.783,8.92,0,241.1,1.7,1.7,1.7,0,1.7,0.95,0.515,0.865,1.008,0.933,0,0.532,0.142,0,0
"2018-04-04 08:41:00",1167317,0,5.731,6.011,6.957,9.02,0,257.6,1.7,1.7,1.7,0,1.7,0.95,0.458,0.402,0.579,0.516,0,0.282,0.206,0,0
"2018-04-04 08:42:00",1167318,0,5.977,6.178,7.344,9.07,0,349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 08:43:00",1167319,0,6.274,6.335,7.549,8.98,0,171.1,1.7,1.7,1.7,0.95,0.95,0.95,0.391,0.522,0.791,0.49,0.158,0.206,0.158,0,0
"2018-04-04 08:44:00",1167320,0,6.066,6.073,7.184,8.78,0,136.5,1.7,1.7,1.7,1.7,1.7,1.7,0.573,0.889,1.018,1.005,0.379,0.733,0.481,0,0
"2018-04-04 08:45:00",1167321,0,5.826,5.832,6.825,8.91,0,183.9,2.45,1.7,1.7,1.7,1.7,0.95,0.454,1.135,1.177,1.032,0.433,0.677,0.459,0,0
"2018-04-04 08:46:00",1167322,0,5.533,5.822,6.552,9.05,0,224.6,2.45,2.45,3.2,2.45,2.45,2.45,0.686,1.663,2,1.909,1.278,1.524,1.119,0,0
"2018-04-04 08:47:00",1167323,0,5.222,5.473,6.042,9.04,0,225.4,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.488,1.863,1.825,1.196,1.338,1.181,0,0
"2018-04-04 08:48:00",1167324,0,5.14,5.385,5.896,9.13,0,223.7,1.7,1.7,1.7,1.7,1.7,1.7,0.46,1.113,1.213,1.163,0.44,0.851,0.516,0,0
"2018-04-04 08:49:00",1167325,0,5.215,5.568,6.041,9.15,0,252.7,1.7,1.7,1.7,1.7,1.7,1.7,0.608,0.985,1.045,0.783,0.208,0.547,0.462,0,0
"2018-04-04 08:50:00",1167326,0,5.307,5.637,6.322,9.04,0,273,1.7,1.7,1.7,1.7,1.7,1.7,0.501,0.911,1.147,1.049,0.297,0.671,0.421,0,0
"2018-04-04 08:51:00",1167327,-1,5.533,5.766,6.603,9.06,0,235.6,0.95,0.95,1.7,0.95,0.95,0.95,0.442,0.095,0.332,0.345,0.048,0.301,0.127,0,0
"2018-04-04 08:52:00",1167328,-1,5.81,6.099,6.947,9.13,0,176.4,2.45,1.7,1.7,0.95,1.7,1.7,0.555,1.108,0.869,0.597,0.269,0.525,0.278,0,0
"2018-04-04 08:53:00",1167329,-1,6.006,6.419,7.246,9.06,0,179.2,3.2,2.45,2.45,2.45,2.45,2.45,0.837,1.813,1.662,1.548,1.093,1.213,0.964,0,0
"2018-04-04 08:54:00",1167330,-1,6.161,6.58,7.289,8.91,0,175.9,2.45,2.45,2.45,2.45,2.45,2.45,0.533,1.975,1.963,1.825,1.468,1.509,1.137,0,0
"2018-04-04 08:55:00",1167331,-1,6.063,6.808,7.238,8.71,0,186.4,2.45,2.45,2.45,2.45,2.45,2.45,0.47,1.95,1.988,1.788,1.356,1.55,1.268,0,0
"2018-04-04 08:56:00",1167332,-1,5.895,6.608,6.967,8.51,0,202.9,2.45,2.45,2.45,2.45,2.45,1.7,0.759,1.825,1.763,1.563,0.971,1.097,0.874,0,0
"2018-04-04 08:57:00",1167333,-1,5.82,6.5,6.995,8.71,0,215.2,2.45,2.45,2.45,2.45,1.7,1.7,0.55,1.384,1.218,1.165,0.49,0.781,0.282,0,0
"2018-04-04 08:58:00",1167334,-1,5.584,6.264,6.867,8.82,0,224.3,3.2,3.2,3.2,2.45,2.45,1.7,0.413,2.363,2.288,2.037,1.563,1.538,1.231,0,0
"2018-04-04 08:59:00",1167335,-1,5.29,5.904,6.451,8.89,0,226.8,2.45,2.45,2.45,2.45,2.45,2.45,0.462,1.725,1.763,1.838,1.456,1.525,1.359,0,0
"2018-04-04 09:00:00",1167336,-1,5.293,5.804,6.285,9.01,0,223.9,2.45,1.7,1.7,1.7,1.7,1.7,0.517,1.162,1.165,1.202,0.642,1.077,0.752,0,0
"2018-04-04 09:01:00",1167337,-1,5.532,5.972,6.424,9.07,0,182.4,2.45,2.45,2.45,1.7,1.7,1.7,0.415,1.513,1.363,1.338,0.746,1.102,0.863,0,0
"2018-04-04 09:02:00",1167338,-1,5.735,6.235,6.616,9.11,0,177.8,2.45,3.2,2.45,2.45,2.45,2.45,0.66,1.763,1.738,1.6,1.113,1.349,1.038,0,0
"2018-04-04 09:03:00",1167339,-1,5.835,6.32,6.679,9.09,0,160.1,2.45,2.45,2.45,2.45,2.45,1.7,0.413,1.913,2.037,1.95,1.443,1.488,1.199,0,0
"2018-04-04 09:04:00",1167340,-1,5.786,6.179,6.635,9.01,0,142.1,1.7,2.45,2.45,1.7,2.45,2.45,0.59,1.098,1.4,1.363,0.802,1.111,0.927,0,0
"2018-04-04 09:05:00",1167341,-1,6.041,6.345,6.925,9.08,0,126.2,1.7,1.7,0.95,0,0.95,0.95,0.171,0.152,0.44,0.142,0,0.032,0.079,0,0
"2018-04-04 09:06:00",1167342,-1,6.28,6.719,7.269,9.05,0,226.1,2.45,3.2,2.45,2.45,2.45,1.7,0.614,1.688,1.75,1.531,0.906,1.136,0.723,0,0
"2018-04-04 09:07:00",1167343,-1,6.239,6.858,7.433,9.04,0,241.2,3.2,2.45,2.45,2.45,1.7,1.7,0.442,1.8,1.463,1.5,0.894,1.165,0.892,0,0
"2018-04-04 09:08:00",1167344,-1,6.223,6.884,7.51,8.84,0,211.5,1.7,2.45,1.7,1.7,1.7,1.7,0.517,0.695,0.925,0.857,0.282,0.683,0.361,0,0
"2018-04-04 09:09:00",1167345,-1,6.481,7.046,7.679,8.74,0,190.5,2.45,1.7,1.7,1.7,1.7,1.7,0.472,0.492,0.518,0.486,0.171,0.263,0.215,0,0
"2018-04-04 09:10:00",1167346,-1,6.74,7.232,7.955,9.05,0,173.4,3.95,3.2,3.95,3.2,3.95,3.95,0.762,1.963,1.863,1.813,1.452,1.597,1.251,0,0
"2018-04-04 09:11:00",1167347,0,6.992,7.485,8.27,9.15,0,222.6,2.45,2.45,2.45,2.45,2.45,1.7,0.748,1.534,1.406,1.132,0.599,0.883,0.66,0,0
"2018-04-04 09:12:00",1167348,0,6.827,7.579,8.12,8.87,0,211.4,3.2,3.2,2.45,2.45,2.45,2.45,0.467,2.138,1.963,1.813,1.488,1.513,1.118,0,0
"2018-04-04 09:13:00",1167349,0,6.607,7.498,7.903,8.59,0,215.2,3.2,3.2,3.2,2.45,2.45,2.45,0.494,1.913,2.037,2.063,1.634,1.7,1.384,0,0
"2018-04-04 09:14:00",1167350,0,6.402,7.318,7.778,8.69,0,194.7,3.2,3.2,3.2,2.45,2.45,2.45,0.589,2.213,1.975,1.825,1.377,1.556,1.23,0,0
"2018-04-04 09:15:00",1167351,0,6.334,7.148,7.567,8.46,0,184.3,3.2,2.45,2.45,2.45,2.45,2.45,0.554,2.025,1.875,1.775,1.364,1.584,1.374,0,0
"2018-04-04 09:16:00",1167352,0,6.266,6.928,7.439,8.58,0,221.5,2.45,2.45,3.2,2.45,2.45,2.45,0.75,1.938,1.713,1.65,1.147,1.336,1.085,0,0
"2018-04-04 09:17:00",1167353,0,6.085,6.651,7.251,8.6,0,251.3,1.7,2.45,2.45,2.45,2.45,2.45,0.48,1.4,1.447,1.438,0.982,1.281,0.926,0,0
"2018-04-04 09:18:00",1167354,0,5.984,6.391,7.268,8.7,0,268.2,1.7,1.7,1.7,1.7,1.7,1.7,0.398,1.184,1.388,1.25,0.737,0.983,0.519,0,0
"2018-04-04 09:19:00",1167355,0,5.961,6.322,7.267,8.74,0,258.5,1.7,1.7,1.7,1.7,1.7,1.7,0.503,0.636,0.872,1.131,0.627,0.929,0.718,0,0
"2018-04-04 09:20:00",1167356,0,6.162,6.412,7.315,8.85,0,222.4,1.7,1.7,0.95,0,0.95,0.95,0.38,0.358,0.44,0.364,0,0.19,0.048,0,0
"2018-04-04 09:21:00",1167357,0,6.464,6.819,7.592,8.95,0,199.2,3.95,2.45,1.7,1.7,1.7,1.7,0.495,1.017,1.359,1.162,0.363,0.803,0.437,0,0
"2018-04-04 09:22:00",1167358,0,6.475,7.185,7.741,8.66,0,198.3,3.2,3.2,3.2,3.2,3.2,3.2,0.673,2.45,2.4,2.3,2.031,2.097,1.733,0,0
"2018-04-04 09:23:00",1167359,0,6.49,7.313,7.687,8.32,0,181.7,1.7,1.7,2.45,1.7,1.7,1.7,0.591,0.708,0.903,0.76,0.338,0.534,0.462,0,0
"2018-04-04 09:24:00",1167360,0,6.77,7.472,7.944,8.14,0,146.1,0,0.95,0.95,0,0.95,0,0.122,0,0.301,0.174,0,0.016,0,0,0
"2018-04-04 09:25:00",1167361,0,7.161,7.58,8.29,8.13,0,93.5,1.7,1.7,1.7,0.95,1.7,0.95,0.296,0.243,0.398,0.224,0.079,0.076,0.032,0,0
"2018-04-04 09:26:00",1167362,0,7.222,7.485,8.51,8.01,0,252.9,1.7,2.45,1.7,1.7,1.7,0.95,0.553,0.49,0.743,0.838,0.307,0.693,0.412,0,0
"2018-04-04 09:27:00",1167363,0,7.262,7.524,8.66,7.989,0,284.9,0.95,1.7,1.7,0.95,0.95,0.95,0.474,0.348,0.752,0.544,0.19,0.507,0.253,0,0
"2018-04-04 09:28:00",1167364,0,7.33,7.68,8.72,7.988,0,239.6,2.45,1.7,2.45,1.7,1.7,1.7,0.579,1.412,1.356,1.067,0.487,0.762,0.446,0,0
"2018-04-04 09:29:00",1167365,0,7.179,7.733,8.61,7.853,0,226.5,2.45,2.45,2.45,1.7,2.45,1.7,0.49,1.838,1.813,1.663,1.145,1.327,1.002,0,0
"2018-04-04 09:30:00",1167366,0,7.092,7.775,8.55,7.841,0,209.7,1.7,1.7,1.7,1.7,1.7,1.7,0.605,1.007,1.313,1.19,0.613,0.872,0.626,0,0
"2018-04-04 09:31:00",1167367,0,7.277,7.988,8.66,7.747,0,198.2,1.7,0.95,0.95,0,0.95,0.95,0.368,0.358,0.443,0.412,0,0.174,0.063,0,0
"2018-04-04 09:32:00",1167368,0,7.488,8.28,8.99,7.737,0,190.3,3.2,3.2,3.2,3.2,3.2,2.45,0.802,2.113,2.027,1.796,1.367,1.477,1.208,0,0
"2018-04-04 09:33:00",1167369,0,7.151,8.19,8.68,7.548,0,232,2.45,2.45,2.45,2.45,2.45,1.7,0.577,1.562,1.738,1.638,1.188,1.243,0.928,0,0
"2018-04-04 09:34:00",1167370,0,7.085,7.718,8.41,7.618,0,329.3,1.7,1.7,1.7,1.7,1.7,1.7,0.634,0.513,0.882,1.007,0.638,0.852,0.664,0,0
"2018-04-04 09:35:00",1167371,0,7.236,7.595,8.34,7.855,0,252.5,3.2,2.45,2.45,1.7,1.7,0.95,0.491,0.535,0.814,0.846,0.12,0.31,0.079,0,0
"2018-04-04 09:36:00",1167372,0,7.145,7.833,8.46,8.04,0,215.7,3.2,3.2,3.2,2.45,2.45,2.45,0.398,2.575,2.513,2.338,1.825,1.8,1.459,0,0
"2018-04-04 09:37:00",1167373,0,7.087,8.05,8.39,7.858,0,205.1,3.2,3.2,3.2,3.2,3.2,2.45,0.503,2.45,2.475,2.425,2.088,2.063,1.763,0,0
"2018-04-04 09:38:00",1167374,0,7.286,8.37,8.65,7.8,0,203.6,3.2,3.2,3.2,2.45,3.2,2.45,0.482,2,2.238,2.113,1.825,1.875,1.434,0,0
"2018-04-04 09:39:00",1167375,0,7.199,8.4,8.39,7.388,0,198.2,1.7,2.45,2.45,1.7,2.45,1.7,0.661,1.222,1.388,1.318,0.852,1.057,0.838,0,0
"2018-04-04 09:40:00",1167376,0,7.258,8.44,8.32,7.267,0,182.1,2.45,2.45,2.45,2.45,2.45,1.7,0.677,1.347,1.418,1.373,1.11,1.138,0.888,0,0
"2018-04-04 09:41:00",1167377,0,7.374,8.33,8.33,7.229,0,148.6,0.95,1.7,1.7,0.95,0.95,0.95,0.442,0.237,0.44,0.453,0.016,0.301,0.127,0,0
"2018-04-04 09:42:00",1167378,0,7.539,8.45,8.67,7.405,0,144.5,2.45,1.7,1.7,0.95,0.95,0.95,0.263,1.138,0.761,0.107,0.032,0.079,0.032,0,0
"2018-04-04 09:43:00",1167379,0,7.789,8.68,9.02,7.404,0,213.5,2.45,2.45,2.45,1.7,1.7,1.7,0.461,1.281,1.347,1.375,0.995,1.137,1.09,0,0
"2018-04-04 09:44:00",1167380,0,7.545,8.4,8.68,7.179,0,226.5,2.45,2.45,2.45,2.45,2.45,2.45,0.478,1.75,1.938,1.838,1.575,1.575,1.331,0,0
"2018-04-04 09:45:00",1167381,0,7.397,7.881,8.35,7.333,0,224.9,1.7,1.7,1.7,0.95,1.7,0.95,0.471,0.183,0.943,1.047,0.332,0.734,0.523,0,0
"2018-04-04 09:46:00",1167382,0,7.48,7.782,8.36,7.456,0,217.3,1.7,1.7,2.45,1.7,1.7,0.95,0.537,0.808,0.597,0.698,0.363,0.497,0.237,0,0
"2018-04-04 09:47:00",1167383,0,7.457,7.925,8.32,7.417,0,224.1,1.7,1.7,1.7,1.7,1.7,1.7,0.699,0.949,0.726,0.82,0.6,0.71,0.6,0,0
"2018-04-04 09:48:00",1167384,0,7.606,8.06,8.47,7.43,0,239.7,2.45,2.45,2.45,1.7,1.7,1.7,0.735,0.744,0.953,0.785,0.391,0.536,0.344,0,0
"2018-04-04 09:49:00",1167385,0,7.607,8.19,8.61,7.357,0,244.3,2.45,2.45,2.45,2.45,2.45,1.7,0.722,1.29,1.099,1.001,0.423,0.618,0.429,0,0
"2018-04-04 09:50:00",1167386,0,7.66,8.45,8.9,7.348,0,202.9,2.45,2.45,1.7,1.7,2.45,1.7,0.58,1.55,1.55,1.456,1.136,1.267,0.954,0,0
"2018-04-04 09:51:00",1167387,-1,7.658,8.55,8.82,6.969,0,200.4,1.7,1.7,1.7,1.7,1.7,1.7,0.515,0.734,1.056,0.857,0.449,0.772,0.37,0,0
"2018-04-04 09:52:00",1167388,-1,7.783,8.74,9.06,6.912,0,214.1,1.7,1.7,1.7,1.7,1.7,0.95,0.508,0.832,0.657,0.573,0.25,0.373,0.317,0,0
"2018-04-04 09:53:00",1167389,-1,7.896,8.75,9.16,6.763,0,250.1,0.95,0.95,0.95,0.95,0.95,0.95,0.237,0.206,0.048,0.111,0.032,0.063,0.048,0,0
"2018-04-04 09:54:00",1167390,-1,7.934,8.53,9.31,6.713,0,250.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 09:55:00",1167391,-1,8.08,8.52,9.41,6.713,0,10.51,0.95,1.7,1.7,1.7,1.7,0.95,0.448,0.048,0.307,0.335,0.139,0.215,0.048,0,0
"2018-04-04 09:56:00",1167392,-1,8.04,8.38,9.1,6.643,0,77.83,1.7,1.7,1.7,1.7,1.7,1.7,0.358,0.983,1.3,1.438,1.275,1.438,1.3,0,0
"2018-04-04 09:57:00",1167393,-1,7.93,8.17,8.66,6.72,0,88.3,1.7,1.7,1.7,1.7,1.7,1.7,0.613,0.531,0.792,0.827,0.619,0.799,0.632,0,0
"2018-04-04 09:58:00",1167394,-1,8.07,8.25,8.72,6.891,0,99.6,0.95,0.95,0.95,0,0.95,0.95,0.453,0.048,0.19,0.111,0,0.332,0.142,0,0
"2018-04-04 09:59:00",1167395,-1,8.39,8.44,8.85,6.943,0,98.1,0,0.95,0.95,0.95,0.95,0.95,0.354,0,0.174,0.19,0.063,0.158,0.142,0,0
"2018-04-04 10:00:00",1167396,-1,8.77,8.67,9.1,6.903,0,90.2,0.95,0.95,0.95,0,0,0,0,0.079,0.142,0.095,0,0,0,0,0
"2018-04-04 10:01:00",1167397,-1,8.76,8.65,9.22,6.868,0,78.07,2.45,1.7,1.7,2.45,1.7,1.7,0.647,0.884,1.001,0.988,0.707,0.764,0.597,0,0
"2018-04-04 10:02:00",1167398,-1,8.63,8.64,9.33,6.911,0,107,1.7,1.7,2.45,1.7,2.45,1.7,0.669,0.858,0.558,0.504,0.306,0.378,0.253,0,0
"2018-04-04 10:03:00",1167399,-1,8.36,8.57,9.24,6.926,0,101.8,2.45,1.7,1.7,1.7,1.7,1.7,0.578,1.18,1.139,0.859,0.487,0.613,0.468,0,0
"2018-04-04 10:04:00",1167400,-1,8.32,8.63,9.31,6.983,0,114.9,2.45,2.45,3.2,2.45,2.45,2.45,0.763,1.338,1.359,1.199,0.378,0.754,0.318,0,0
"2018-04-04 10:05:00",1167401,-1,8.27,8.52,9.25,7.025,0,131.4,1.7,1.7,2.45,2.45,2.45,2.45,0.797,0.676,0.891,0.917,0.688,0.813,0.719,0,0
"2018-04-04 10:06:00",1167402,-1,8.42,8.71,9.5,7.235,0,350.5,1.7,2.45,1.7,1.7,1.7,1.7,0.525,0.568,0.698,0.322,0.155,0.288,0.247,0,0
"2018-04-04 10:07:00",1167403,-1,8.22,8.61,9.32,7.184,0,346.1,1.7,2.45,2.45,1.7,1.7,1.7,0.438,1.275,1.428,1.462,0.976,1.087,1.008,0,0
"2018-04-04 10:08:00",1167404,-1,8.18,8.5,9.36,7.285,0,16.15,1.7,0,0,0,0,0,0,0.107,0,0,0,0,0,0,0
"2018-04-04 10:09:00",1167405,-1,8.44,8.89,9.64,7.426,0,331,3.95,3.95,3.2,3.2,3.2,2.45,0.869,2.509,2.393,2.136,1.676,1.617,1.303,0,0
"2018-04-04 10:10:00",1167406,-1,8.12,8.69,9.43,7.19,0,323.3,3.95,3.2,3.2,3.2,3.2,3.2,0.553,2.738,2.638,2.525,2.138,2.138,1.759,0,0
"2018-04-04 10:11:00",1167407,0,7.898,8.39,9.19,7.317,0,338.3,3.2,3.2,3.2,2.45,2.45,1.7,0.588,2,1.963,1.784,1.308,1.396,1.132,0,0
"2018-04-04 10:12:00",1167408,0,7.969,8.72,9.37,7.481,0,331.7,3.2,2.45,2.45,2.45,2.45,1.7,0.528,2.1,1.888,1.759,1.377,1.522,1.132,0,0
"2018-04-04 10:13:00",1167409,0,7.975,8.87,9.39,7.16,0,296.6,2.45,2.45,2.45,2.45,2.45,2.45,0.743,0.857,1.022,1.076,0.542,0.94,0.703,0,0
"2018-04-04 10:14:00",1167410,0,8.16,8.94,9.49,7.115,0,303.2,2.45,2.45,2.45,2.45,2.45,1.7,0.523,1.09,1.152,1.375,0.91,1.052,0.708,0,0
"2018-04-04 10:15:00",1167411,0,8.39,8.99,9.58,7.144,0,8.37,2.45,2.45,2.45,1.7,1.7,1.7,0.634,1.245,1.17,1.088,0.54,0.852,0.635,0,0
"2018-04-04 10:16:00",1167412,0,8.49,9.08,9.54,7.05,0,43.11,3.95,3.2,3.2,3.2,3.2,2.45,0.651,2.075,1.775,1.681,1.048,1.484,1.059,0,0
"2018-04-04 10:17:00",1167413,0,8.72,9.28,9.76,7.214,0,53.7,3.2,2.45,2.45,2.45,2.45,2.45,0.349,2.375,2.013,1.725,1.375,1.563,1.363,0,0
"2018-04-04 10:18:00",1167414,0,8.69,9.59,10.12,7.011,0,71.99,3.2,3.2,3.2,2.45,2.45,2.45,0.574,2.338,2.3,2.2,1.715,1.722,1.346,0,0
"2018-04-04 10:19:00",1167415,0,8.48,9.28,9.79,6.773,0,75.16,3.2,2.45,2.45,2.45,1.7,1.7,0.58,1.713,1.625,1.496,1.073,1.186,0.929,0,0
"2018-04-04 10:20:00",1167416,0,8.5,9.23,9.77,6.938,0,56.28,2.45,2.45,2.45,2.45,2.45,2.45,0.605,1.75,1.647,1.581,1.195,1.302,1.223,0,0
"2018-04-04 10:21:00",1167417,0,8.61,9.17,9.7,6.954,0,39.09,1.7,1.7,0.95,0,0.95,0.95,0.465,0.123,0.497,0.332,0,0.38,0.285,0,0
"2018-04-04 10:22:00",1167418,0,8.93,9.42,10,7.016,0,100.2,0.95,1.7,1.7,1.7,1.7,1.7,0.358,0.412,1.165,1.3,1.027,1.213,1.059,0,0
"2018-04-04 10:23:00",1167419,0,9.18,9.54,10.04,6.872,0,140.9,0,0.95,1.7,0.95,0.95,0.95,0.453,0,0.459,0.282,0.111,0.332,0.19,0,0
"2018-04-04 10:24:00",1167420,0,9.53,9.95,10.4,6.766,0,141.9,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-04-04 10:25:00",1167421,0,9.81,10.33,10.87,6.593,0,58.01,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-04-04 10:26:00",1167422,0,10.08,10.58,11.2,6.497,0,309.2,0.95,0.95,0.95,0,0,0,0,0.048,0.079,0.048,0,0,0,0,0
"2018-04-04 10:27:00",1167423,0,10.24,10.71,11.3,6.49,0,276.9,3.95,3.2,3.2,1.7,1.7,1.7,0.571,1.257,1.493,1.283,0.686,0.919,0.61,0,0
"2018-04-04 10:28:00",1167424,0,10.1,10.64,11.35,6.484,0,306.1,3.2,3.2,3.2,3.2,3.2,3.2,0.637,1.452,1.575,1.588,1.243,1.377,1.152,0,0
"2018-04-04 10:29:00",1167425,0,9.98,10.59,11.35,6.486,0,67.41,1.7,1.7,1.7,1.7,1.7,1.7,0.611,0.912,1.165,0.85,0.347,0.515,0.449,0,0
"2018-04-04 10:30:00",1167426,0,9.94,10.56,11.17,6.54,0,175.8,3.2,3.2,3.2,3.2,3.2,3.2,0.661,1.913,2.025,2.037,1.721,1.772,1.581,0,0
"2018-04-04 10:31:00",1167427,0,9.91,10.66,10.95,6.516,0,184,3.2,3.2,3.2,2.45,2.45,2.45,0.705,2.138,2.075,1.743,1.292,1.242,1.006,0,0
"2018-04-04 10:32:00",1167428,0,9.59,10.59,10.83,6.445,0,201.7,3.95,3.95,3.95,3.2,3.2,3.2,0.629,2.875,2.563,2.413,1.95,1.913,1.65,0,0
"2018-04-04 10:33:00",1167429,0,9.23,10.51,10.54,6.361,0,206.2,3.2,3.2,3.2,2.45,3.2,2.45,0.586,2.4,2.438,2.138,1.637,1.638,1.447,0,0
"2018-04-04 10:34:00",1167430,0,8.96,10.47,10.4,6.356,0,197.7,3.2,3.2,3.2,2.45,2.45,2.45,0.64,2.375,2.275,1.975,1.392,1.537,1.233,0,0
"2018-04-04 10:35:00",1167431,0,8.84,10.46,10.49,6.377,0,198.2,3.2,2.45,2.45,2.45,2.45,1.7,0.444,1.975,1.975,1.913,1.538,1.563,1.225,0,0
"2018-04-04 10:36:00",1167432,0,8.9,10.51,10.49,6.406,0,194.9,2.45,3.2,3.2,2.45,2.45,1.7,0.496,1.838,1.938,1.775,1.368,1.393,1.165,0,0
"2018-04-04 10:37:00",1167433,0,8.99,10.61,10.63,6.393,0,188.5,3.2,3.2,2.45,2.45,2.45,2.45,0.561,2.125,1.875,1.718,1.273,1.431,1.189,0,0
"2018-04-04 10:38:00",1167434,0,8.85,10.39,10.36,6.311,0,186.3,2.45,3.2,3.2,3.2,3.2,2.45,0.644,1.9,2.138,2.1,1.764,1.834,1.433,0,0
"2018-04-04 10:39:00",1167435,0,8.91,10.31,10.07,6.325,0,185.5,2.45,2.45,2.45,1.7,1.7,1.7,0.344,1.123,1.331,1.538,1.325,1.475,1.25,0,0
"2018-04-04 10:40:00",1167436,0,9.08,10.17,9.89,6.366,0,213.4,0.95,1.7,1.7,1.7,1.7,1.7,0.571,0.111,0.643,0.541,0.171,0.553,0.358,0,0
"2018-04-04 10:41:00",1167437,0,9.33,10.22,10.12,6.416,0,203.3,0,0,0.95,0,0.95,0.95,0.339,0,0,0.063,0,0.142,0.079,0,0
"2018-04-04 10:42:00",1167438,0,9.6,10.48,10.63,6.434,0,96.6,2.45,2.45,2.45,2.45,2.45,2.45,0.772,1.39,1.503,1.507,1.166,1.203,1.009,0,0
"2018-04-04 10:43:00",1167439,0,9.56,10.26,10.6,6.346,0,67.83,1.7,2.45,2.45,2.45,2.45,2.45,0.537,1.374,1.427,1.562,1.333,1.518,1.321,0,0
"2018-04-04 10:44:00",1167440,0,9.35,9.91,10.25,6.397,0,42.39,2.45,2.45,2.45,2.45,2.45,1.7,0.632,1.688,1.513,1.373,0.983,1.282,0.997,0,0
"2018-04-04 10:45:00",1167441,0,9.21,9.64,9.98,6.653,0,60.49,2.45,2.45,2.45,1.7,2.45,1.7,0.516,1.6,1.322,1.284,0.806,1.039,0.758,0,0
"2018-04-04 10:46:00",1167442,0,9.17,9.7,10.09,6.772,0,57.51,2.45,2.45,2.45,2.45,2.45,1.7,0.384,1.6,1.813,1.8,1.484,1.5,1.143,0,0
"2018-04-04 10:47:00",1167443,0,9.18,9.77,10.37,6.813,0,68.34,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.475,1.738,1.538,1.231,1.325,1.043,0,0
"2018-04-04 10:48:00",1167444,0,9.37,9.89,10.48,6.712,0,30.93,1.7,2.45,1.7,1.7,1.7,0.95,0.457,0.511,0.698,0.479,0.152,0.231,0.111,0,0
"2018-04-04 10:49:00",1167445,0,9.64,10.22,10.73,6.692,0,272.9,1.7,0.95,0.95,0.95,1.7,0.95,0.475,0.347,0.38,0.206,0.032,0.329,0.222,0,0
"2018-04-04 10:50:00",1167446,0,9.99,10.48,10.95,6.512,0,333.5,1.7,1.7,1.7,0.95,0.95,0.95,0.402,0.749,0.752,0.383,0.016,0.222,0.095,0,0
"2018-04-04 10:51:00",1167447,-1,10.22,10.67,11.23,6.551,0,301.3,3.2,3.2,3.95,2.45,2.45,2.45,0.85,1.749,2,1.988,1.583,1.558,1.276,0,0
"2018-04-04 10:52:00",1167448,-1,10.06,10.46,11.08,6.444,0,319.1,3.2,3.2,3.2,2.45,2.45,2.45,0.55,2.063,1.963,1.788,1.377,1.447,1.167,0,0
"2018-04-04 10:53:00",1167449,-1,9.88,10.43,10.94,6.465,0,317,3.95,3.95,3.95,3.95,3.95,3.2,0.702,2.713,2.413,2.388,2.113,2.138,1.813,0,0
"2018-04-04 10:54:00",1167450,-1,9.66,10.16,10.69,6.41,0,302.4,3.2,3.95,3.2,3.2,3.2,2.45,0.93,1.797,1.915,1.759,1.23,1.504,1.187,0,0
"2018-04-04 10:55:00",1167451,-1,9.96,10.46,10.91,6.65,0,297.5,1.7,2.45,2.45,1.7,1.7,1.7,0.593,0.575,0.893,1.199,0.313,0.686,0.307,0,0
"2018-04-04 10:56:00",1167452,-1,10.12,10.51,11.03,6.325,0,341.8,3.2,3.2,3.2,3.2,3.2,2.45,0.813,1.423,1.85,1.759,1.228,1.382,1.16,0,0
"2018-04-04 10:57:00",1167453,-1,9.81,10.32,10.87,6.242,0,338.6,3.95,3.95,4.7,3.95,3.2,3.2,0.53,2.625,2.4,2.175,1.813,1.725,1.713,0,0
"2018-04-04 10:58:00",1167454,-1,9.56,10.15,10.8,6.226,0,355.6,3.2,3.2,3.2,2.45,2.45,2.45,0.648,2.063,1.809,1.693,0.898,1.442,1.151,0,0
"2018-04-04 10:59:00",1167455,-1,9.46,10.01,10.57,6.338,0,338.4,3.2,3.95,3.95,3.95,3.95,3.2,0.865,2.15,2.2,2.163,1.865,1.922,1.672,0,0
"2018-04-04 11:00:00",1167456,-1,9.58,10.13,10.68,6.535,0,14.41,3.2,3.2,2.45,1.7,3.2,2.45,0.544,2.013,1.763,1.647,1.086,1.55,1.272,0,0
"2018-04-04 11:01:00",1167457,-1,9.64,10.31,10.77,6.474,0,22.99,2.45,1.7,1.7,1.7,1.7,1.7,0.519,1.425,1.243,1.148,0.617,1.246,0.982,0,0
"2018-04-04 11:02:00",1167458,-1,9.72,10.34,10.7,6.395,0,27.17,3.2,2.45,1.7,1.7,1.7,1.7,0.523,1.248,1.34,1.093,0.338,0.995,0.721,0,0
"2018-04-04 11:03:00",1167459,-1,10.11,10.63,11.06,6.518,0,82.6,0.95,0.95,0,0,0,0,0,0.079,0.016,0,0,0,0,0,0
"2018-04-04 11:04:00",1167460,-1,10.66,11.17,11.53,6.415,0,41.01,1.7,1.7,1.7,0.95,1.7,1.7,0.593,0.723,0.913,0.762,0.222,0.518,0.414,0,0
"2018-04-04 11:05:00",1167461,-1,10.69,11.13,11.51,6.12,0,350,2.45,3.2,3.2,3.2,2.45,2.45,0.495,1.55,1.786,1.888,1.379,1.613,1.425,0,0
"2018-04-04 11:06:00",1167462,-1,10.74,10.93,11.29,6.166,0,356.5,2.45,2.45,2.45,1.7,2.45,1.7,0.771,0.754,0.786,0.943,0.653,0.845,0.751,0,0
"2018-04-04 11:07:00",1167463,-1,10.79,11.12,11.54,6.169,0,48.24,2.45,2.45,2.45,0.95,1.7,0.95,0.494,0.92,1.331,1.158,0.174,0.424,0.253,0,0
"2018-04-04 11:08:00",1167464,-1,11.03,11.3,11.87,6.199,0,146.6,3.2,2.45,2.45,1.7,2.45,1.7,0.753,0.64,0.836,0.675,0.572,0.672,0.487,0,0
"2018-04-04 11:09:00",1167465,-1,10.86,11.52,12.05,6.018,0,262.9,4.7,3.95,3.95,3.2,3.2,2.45,0.418,3.1,2.925,2.638,2.275,2.225,1.813,0,0
"2018-04-04 11:10:00",1167466,-1,10.6,11.16,11.77,5.899,0,271.9,3.2,3.2,3.2,2.45,2.45,2.45,0.566,1.963,1.975,1.875,1.422,1.481,1.312,0,0
"2018-04-04 11:11:00",1167467,0,10.47,10.99,11.72,5.993,0,285.1,3.95,3.95,3.95,3.95,3.95,3.2,0.62,2.713,2.613,2.538,2.037,2.063,1.738,0,0
"2018-04-04 11:12:00",1167468,0,10.33,10.75,11.66,6.004,0,281.6,3.2,2.45,2.45,1.7,1.7,1.7,0.536,1.402,1.187,1.003,0.373,0.433,0.278,0,0
"2018-04-04 11:13:00",1167469,0,10.33,10.88,11.82,6.087,0,268.9,1.7,2.45,1.7,0.95,0.95,0.95,0.207,0.618,0.707,0.24,0.016,0.048,0.016,0,0
"2018-04-04 11:14:00",1167470,0,10.45,11.11,12.06,6.088,0,282.1,5.45,5.45,6.95,6.2,5.45,3.95,0.99,3.237,3.15,2.95,2.5,2.388,1.883,0,0
"2018-04-04 11:15:00",1167471,0,10.28,10.92,11.72,5.949,0,306.1,3.95,3.95,3.95,3.2,3.2,2.45,0.488,2.5,2.625,2.65,2.4,2.375,1.988,0,0
"2018-04-04 11:16:00",1167472,0,10.37,10.65,11.37,6.132,0,331.9,2.45,2.45,2.45,2.45,2.45,2.45,0.396,1.663,1.888,1.738,1.264,1.375,1.124,0,0
"2018-04-04 11:17:00",1167473,0,10.67,11,11.58,6.253,0,313.5,3.2,3.2,2.45,2.45,2.45,2.45,0.464,1.825,1.618,1.488,1.086,1.35,1.137,0,0
"2018-04-04 11:18:00",1167474,0,10.8,11.3,11.74,6.186,0,264.4,3.95,3.2,3.95,3.2,3.2,2.45,0.629,2.663,2.413,2.338,1.888,1.913,1.509,0,0
"2018-04-04 11:19:00",1167475,0,10.63,11.25,11.59,6.068,0,243.9,3.95,3.2,3.2,3.2,3.2,2.45,0.573,2.788,2.275,2.138,1.763,1.838,1.409,0,0
"2018-04-04 11:20:00",1167476,0,10.59,11.48,11.85,6.09,0,256.6,3.2,3.95,3.95,3.2,3.2,3.2,0.655,2.6,2.788,2.675,2.188,2.25,1.875,0,0
"2018-04-04 11:21:00",1167477,0,10.39,11.1,11.78,6.012,0,255,3.2,3.2,3.95,3.2,3.2,2.45,0.589,2.025,1.95,1.925,1.563,1.672,1.447,0,0
"2018-04-04 11:22:00",1167478,0,10.35,11.11,11.72,6.061,0,249.4,1.7,1.7,1.7,1.7,1.7,0.95,0.46,0.617,0.841,0.859,0.408,0.662,0.364,0,0
"2018-04-04 11:23:00",1167479,0,10.66,11.38,11.99,6.155,0,323.5,2.45,1.7,1.7,0.95,1.7,1.7,0.629,0.752,0.569,0.231,0.111,0.496,0.411,0,0
"2018-04-04 11:24:00",1167480,0,10.84,11.76,12.15,5.989,0,25.19,2.45,2.45,2.45,2.45,2.45,2.45,0.895,1.308,0.898,1.065,0.689,0.86,0.832,0,0
"2018-04-04 11:25:00",1167481,0,11.01,11.93,12.35,5.912,0,42.29,2.45,2.45,2.45,1.7,2.45,1.7,0.697,1.522,1.55,1.575,1.025,1.163,0.897,0,0
"2018-04-04 11:26:00",1167482,0,11.24,11.98,12.5,5.901,0,339.2,2.45,1.7,1.7,0.95,1.7,1.7,0.507,0.663,0.733,0.822,0.237,0.655,0.424,0,0
"2018-04-04 11:27:00",1167483,0,11.5,12.17,12.73,5.904,0,349.1,2.45,3.2,3.2,3.2,3.2,3.2,0.658,1.123,1.613,1.443,0.598,1.136,0.829,0,0
"2018-04-04 11:28:00",1167484,0,11.35,12.01,12.53,5.694,0,343.2,2.45,2.45,3.2,2.45,2.45,2.45,0.764,1.8,1.356,0.922,0.593,0.719,0.612,0,0
"2018-04-04 11:29:00",1167485,0,11.2,11.77,12.41,5.765,0,328.9,4.7,4.7,5.45,4.7,4.7,3.2,0.748,2.6,2.438,2.4,1.925,1.813,1.609,0,0
"2018-04-04 11:30:00",1167486,0,10.99,11.64,12.24,5.94,0,328.8,6.2,5.45,5.45,5.45,4.7,3.95,0.967,4.512,4.075,3.775,3.425,3.25,2.738,0,0
"2018-04-04 11:31:00",1167487,0,10.42,11.46,12.06,5.944,0,332.6,6.2,5.45,5.45,4.7,4.7,4.7,0.649,4.962,4.925,4.462,3.875,3.6,3.088,0,0
"2018-04-04 11:32:00",1167488,0,10.16,11.02,11.74,6.048,0,322.6,5.45,4.7,4.7,4.7,3.95,3.95,0.77,3.95,3.813,3.538,3.113,3.013,2.575,0,0
"2018-04-04 11:33:00",1167489,0,10.24,11.05,11.71,6.208,0,8.24,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.663,3.225,2.9,2.088,2.85,2.338,0,0
"2018-04-04 11:34:00",1167490,0,10.28,11.26,11.71,6.131,0,354.2,3.95,3.95,3.95,3.2,3.2,3.2,0.503,2.725,2.9,2.763,1.825,2.213,2.013,0,0
"2018-04-04 11:35:00",1167491,0,10.53,11.21,11.75,6.23,0,1.366,3.95,3.2,2.45,1.7,2.45,1.7,0.53,2.113,1.788,1.588,1.007,1.597,1.272,0,0
"2018-04-04 11:36:00",1167492,0,10.84,11.82,12.24,6.165,0,14.07,4.7,3.95,3.95,3.95,3.2,3.2,0.549,3.475,3.025,2.863,2.138,2.363,2.075,0,0
"2018-04-04 11:37:00",1167493,0,10.56,11.53,12.03,5.978,0,15.58,3.95,3.95,3.95,3.95,3.95,3.2,0.549,3.338,3.15,2.975,2.275,2.663,2.288,0,0
"2018-04-04 11:38:00",1167494,0,10.42,11.27,11.8,6.009,0,19.21,3.2,2.45,2.45,1.7,3.2,2.45,0.806,2.063,1.888,1.772,0.977,1.812,1.413,0,0
"2018-04-04 11:39:00",1167495,0,10.46,11.13,11.54,6.13,0,30.9,3.95,3.95,3.95,3.2,3.2,3.2,0.464,2.9,2.788,2.738,2.4,2.35,2.063,0,0
"2018-04-04 11:40:00",1167496,0,10.49,11.01,11.35,6.203,0,41.16,2.45,3.2,3.2,3.2,3.2,3.2,0.874,1.722,1.6,1.562,1.07,1.279,1.027,0,0
"2018-04-04 11:41:00",1167497,0,10.97,11.57,11.98,6.437,0,11.73,2.45,2.45,2.45,1.7,1.7,1.7,0.669,1.068,1.287,0.794,0.338,0.581,0.36,0,0
"2018-04-04 11:42:00",1167498,0,11.46,12.25,12.61,6.119,0,299.4,3.2,2.45,2.45,2.45,2.45,2.45,0.673,1.33,1.625,1.547,1.1,1.239,0.877,0,0
"2018-04-04 11:43:00",1167499,0,11.4,11.99,12.4,5.734,0,318.4,2.45,2.45,2.45,2.45,2.45,2.45,0.504,1.534,1.547,1.456,1.183,1.409,1.272,0,0
"2018-04-04 11:44:00",1167500,0,11.41,11.71,12.29,5.795,0,310.2,1.7,1.7,1.7,1.7,1.7,1.7,0.584,0.613,0.928,0.927,0.805,1.12,0.875,0,0
"2018-04-04 11:45:00",1167501,0,11.59,11.64,12.31,5.895,0,356.4,1.7,0.95,1.7,1.7,1.7,1.7,0.487,0.351,0.285,0.5,0.167,0.377,0.405,0,0
"2018-04-04 11:46:00",1167502,0,11.76,12.01,12.56,5.921,0,79.68,0.95,0.95,1.7,1.7,1.7,1.7,0.408,0.142,0.728,0.962,0.828,1.09,1.084,0,0
"2018-04-04 11:47:00",1167503,0,11.77,12.02,12.52,5.756,0,53.74,1.7,2.45,2.45,2.45,1.7,1.7,0.446,0.821,1.124,0.998,0.703,0.964,0.743,0,0
"2018-04-04 11:48:00",1167504,0,11.6,11.98,12.48,5.794,0,93.7,1.7,1.7,2.45,1.7,1.7,1.7,0.365,1.174,1.297,1.359,1.247,1.413,1.334,0,0
"2018-04-04 11:49:00",1167505,0,11.51,11.75,12.16,5.817,0,124.4,1.7,2.45,2.45,1.7,2.45,2.45,0.403,1.14,1.35,1.472,1.322,1.45,1.409,0,0
"2018-04-04 11:50:00",1167506,0,11.45,11.74,12.1,5.895,0,89.4,2.45,2.45,1.7,1.7,1.7,1.7,0.482,1.271,1.463,1.108,0.834,0.973,0.851,0,0
"2018-04-04 11:51:00",1167507,-1,11.56,11.82,12.26,5.981,0,345.5,2.45,2.45,2.45,2.45,2.45,2.45,0.615,1.713,1.522,1.543,1.094,1.239,1.063,0,0
"2018-04-04 11:52:00",1167508,-1,11.47,11.91,12.35,5.926,0,308.2,2.45,2.45,2.45,2.45,2.45,2.45,0.456,2.113,2,1.913,1.713,1.788,1.538,0,0
"2018-04-04 11:53:00",1167509,-1,11.42,11.78,12.39,5.932,0,314.8,2.45,3.2,3.2,2.45,2.45,2.45,0.464,1.775,2.025,2.063,1.775,1.838,1.625,0,0
"2018-04-04 11:54:00",1167510,-1,11.48,11.78,12.41,5.999,0,321.9,2.45,2.45,2.45,1.7,1.7,1.7,0.362,1.393,1.488,1.475,1.012,1.134,0.936,0,0
"2018-04-04 11:55:00",1167511,-1,11.57,11.92,12.56,5.958,0,311.1,2.45,2.45,2.45,2.45,2.45,1.7,0.413,1.738,1.938,1.838,1.45,1.488,1.197,0,0
"2018-04-04 11:56:00",1167512,-1,11.68,11.86,12.68,5.949,0,305.2,1.7,1.7,1.7,1.7,1.7,1.7,0.552,0.139,0.464,0.508,0.338,0.809,0.765,0,0
"2018-04-04 11:57:00",1167513,-1,11.94,12.09,12.78,5.942,0,87.1,3.2,2.45,2.45,2.45,2.45,2.45,0.692,1.6,1.417,1.183,0.473,0.906,0.723,0,0
"2018-04-04 11:58:00",1167514,-1,11.76,12.15,12.73,5.877,0,113,3.2,3.2,3.95,3.2,3.2,3.2,0.683,2.575,2.625,2.363,1.947,1.9,1.568,0,0
"2018-04-04 11:59:00",1167515,-1,11.42,12.02,12.64,5.917,0,142.2,3.95,4.7,3.95,3.95,3.95,3.2,0.677,2.25,2.55,2.488,2.125,2.1,1.775,0,0
"2018-04-04 12:00:00",1167516,-1,11.57,12.01,12.46,5.963,0,121.6,2.45,1.7,1.7,1.7,1.7,1.7,0.438,1.397,1.3,1.284,0.901,1.152,0.92,0,0
"2018-04-04 12:01:00",1167517,-1,12.13,12.57,12.88,5.985,0,79,3.95,3.95,3.2,3.2,3.2,2.45,0.6,1.884,1.517,1.16,0.763,1.158,1.01,0,0
"2018-04-04 12:02:00",1167518,-1,12.01,12.58,12.98,5.718,0,61.4,3.95,3.2,3.2,3.2,3.2,3.2,0.604,2.525,2.525,2.413,2.075,2.037,1.788,0,0
"2018-04-04 12:03:00",1167519,-1,12.13,12.73,13.23,5.814,0,18.4,4.7,4.7,3.95,3.2,3.95,3.2,0.571,3.263,3.038,2.75,1.888,2.625,2.2,0,0
"2018-04-04 12:04:00",1167520,-1,11.98,12.41,13.03,5.785,0,13.48,3.95,3.2,3.2,2.45,3.2,2.45,0.898,2.725,2.088,2.013,1.279,1.661,1.31,0,0
"2018-04-04 12:05:00",1167521,-1,11.92,12.43,12.93,5.795,0,12.42,4.7,3.95,3.95,3.95,3.95,3.2,0.672,2.963,2.588,2.45,1.753,2.163,1.938,0,0
"2018-04-04 12:06:00",1167522,-1,11.74,12.25,12.81,5.819,0,6.683,3.2,2.45,2.45,2.45,2.45,1.7,0.626,1.925,1.875,1.639,1.053,1.214,0.978,0,0
"2018-04-04 12:07:00",1167523,-1,12.04,12.47,12.99,5.955,0,22.46,4.7,3.95,3.95,3.2,3.2,2.45,0.539,3.15,2.863,2.463,1.763,1.8,1.6,0,0
"2018-04-04 12:08:00",1167524,-1,12.32,12.92,13.32,5.818,0,27.89,3.2,3.2,3.2,2.45,3.2,3.2,0.726,1.859,1.825,1.738,1.151,1.531,1.333,0,0
"2018-04-04 12:09:00",1167525,-1,12.49,13.16,13.56,5.702,0,61.68,2.45,2.45,2.45,1.7,1.7,1.7,0.613,1.283,1.222,0.951,0.256,0.799,0.537,0,0
"2018-04-04 12:10:00",1167526,-1,12.3,13.11,13.67,5.576,0,83.7,3.2,3.2,2.45,2.45,2.45,2.45,0.456,2.175,2.238,2.037,1.763,1.788,1.513,0,0
"2018-04-04 12:11:00",1167527,0,12.03,12.88,13.59,5.617,0,98.5,3.2,3.95,3.95,3.2,3.2,3.2,0.547,2.488,2.625,2.538,2.138,2.175,1.938,0,0
"2018-04-04 12:12:00",1167528,0,11.91,12.53,13.29,5.748,0,74.73,4.7,4.7,3.95,3.2,3.95,3.2,0.533,2.9,2.913,2.675,2.338,2.325,2,0,0
"2018-04-04 12:13:00",1167529,0,11.72,12.6,13.38,5.795,0,33.33,4.7,3.95,3.95,3.95,3.2,3.2,0.468,3.238,3.038,2.888,2.375,2.525,2.175,0,0
"2018-04-04 12:14:00",1167530,0,11.62,12.46,13.04,5.799,0,11.41,4.7,4.7,4.7,3.95,3.95,3.2,0.671,3.013,2.788,2.725,1.975,2.45,2.037,0,0
"2018-04-04 12:15:00",1167531,0,11.72,12.37,12.95,5.866,0,45.19,3.2,3.2,3.95,3.2,3.95,3.2,1.051,1.945,1.861,1.786,1.45,1.576,1.357,0,0
"2018-04-04 12:16:00",1167532,0,11.83,12.36,12.72,5.836,0,96.2,2.45,2.45,3.2,3.2,3.2,2.45,0.642,1.414,1.85,1.9,1.622,1.659,1.534,0,0
"2018-04-04 12:17:00",1167533,0,12.12,12.72,13.07,5.921,0,70.24,3.2,2.45,2.45,1.7,1.7,1.7,0.456,1.722,1.334,1.297,0.816,1.124,0.733,0,0
"2018-04-04 12:18:00",1167534,0,12.11,12.8,13.21,5.728,0,53.57,4.7,3.95,3.95,3.95,3.2,3.2,0.935,3.25,2.638,2.425,2.015,2.006,1.642,0,0
"2018-04-04 12:19:00",1167535,0,11.98,12.61,13.14,5.722,0,69.03,4.7,4.7,4.7,3.95,3.95,3.95,0.811,3.063,3.238,2.925,2.45,2.363,2.05,0,0
"2018-04-04 12:20:00",1167536,0,12.19,12.88,13.41,5.888,0,75.58,3.2,3.95,3.2,3.2,3.2,3.2,0.467,2.675,2.725,2.65,2.325,2.263,1.963,0,0
"2018-04-04 12:21:00",1167537,0,12.08,12.97,13.53,5.722,0,57.06,3.95,3.95,3.95,3.95,3.95,3.2,0.744,2.763,2.488,2.425,2.225,2.213,1.888,0,0
"2018-04-04 12:22:00",1167538,0,11.78,12.7,13.32,5.65,0,62.63,3.95,3.95,3.95,3.95,3.95,3.2,0.514,3.263,3.313,3.15,2.8,2.738,2.325,0,0
"2018-04-04 12:23:00",1167539,0,11.6,12.28,13.06,5.793,0,86.6,3.95,3.95,3.2,3.2,3.2,2.45,0.584,2.938,2.725,2.475,1.975,2,1.688,0,0
"2018-04-04 12:24:00",1167540,0,11.77,12.53,13.26,6.025,0,65.27,3.95,3.95,3.2,3.2,3.2,3.2,0.503,2.963,2.613,2.513,2.138,2.063,1.713,0,0
"2018-04-04 12:25:00",1167541,0,12.08,13.02,13.57,5.905,0,53.47,3.95,3.95,3.95,3.2,3.2,3.2,0.682,3.113,2.988,2.763,2.35,2.3,1.988,0,0
"2018-04-04 12:26:00",1167542,0,11.86,12.72,13.36,5.699,0,56.39,3.95,3.95,3.2,2.45,3.2,2.45,0.614,2.513,2.438,2.2,1.749,1.863,1.634,0,0
"2018-04-04 12:27:00",1167543,0,12.06,12.72,13.36,5.863,0,54.23,3.95,3.2,3.2,3.2,3.2,3.2,0.542,2.525,2.475,2.325,1.975,1.95,1.663,0,0
"2018-04-04 12:28:00",1167544,0,12.21,12.93,13.39,5.889,0,35.86,3.2,3.95,3.95,3.2,3.2,3.2,0.514,2.675,2.713,2.413,1.95,2.163,1.863,0,0
"2018-04-04 12:29:00",1167545,0,12.33,13.16,13.58,5.788,0,353.2,3.2,3.2,3.2,3.2,2.45,2.45,0.456,1.963,2.15,1.938,1.386,1.538,1.343,0,0
"2018-04-04 12:30:00",1167546,0,12.22,13.05,13.56,5.643,0,10.89,2.45,2.45,1.7,2.45,2.45,2.45,0.581,1.7,1.293,1.247,0.602,1.18,0.992,0,0
"2018-04-04 12:31:00",1167547,0,12.46,13.29,13.77,5.787,0,18.19,3.95,4.7,3.95,3.95,3.95,3.2,0.747,2.838,2.825,2.613,1.975,2.3,1.913,0,0
"2018-04-04 12:32:00",1167548,0,12.23,13.2,13.72,5.606,0,26.15,3.95,3.95,3.95,3.2,3.95,3.95,0.514,2.925,2.913,2.75,2.213,2.663,2.275,0,0
"2018-04-04 12:33:00",1167549,0,12.23,12.97,13.48,5.727,0,5.386,2.45,2.45,2.45,1.7,3.2,2.45,0.783,1.496,1.38,1.19,0.436,1.179,0.898,0,0
"2018-04-04 12:34:00",1167550,0,12.5,13.27,13.73,5.717,0,52.45,2.45,2.45,2.45,2.45,2.45,2.45,0.793,1.253,1.311,1.387,0.703,0.854,0.757,0,0
"2018-04-04 12:35:00",1167551,0,12.52,13.12,13.49,5.596,0,32.49,3.95,3.2,3.2,3.2,3.2,3.2,0.422,2.175,2.238,2.275,2.125,2.213,1.913,0,0
"2018-04-04 12:36:00",1167552,0,12.62,13.01,13.45,5.784,0,0.523,2.45,3.2,3.2,3.2,2.45,1.7,0.554,1.392,1.913,1.838,1.32,1.331,0.893,0,0
"2018-04-04 12:37:00",1167553,0,12.65,13.15,13.67,5.76,0,100.9,2.45,2.45,2.45,2.45,2.45,2.45,0.551,1.888,1.753,1.759,1.514,1.703,1.547,0,0
"2018-04-04 12:38:00",1167554,0,12.51,12.91,13.41,5.746,0,124.2,1.7,1.7,2.45,2.45,2.45,2.45,0.569,1.106,1.488,1.575,1.238,1.468,1.248,0,0
"2018-04-04 12:39:00",1167555,0,12.54,12.8,13.27,5.858,0,128.9,0.95,1.7,1.7,1.7,1.7,1.7,0.593,0.19,0.487,0.616,0.288,0.439,0.328,0,0
"2018-04-04 12:40:00",1167556,0,12.7,12.97,13.48,5.821,0,271.7,2.45,2.45,2.45,2.45,2.45,1.7,0.586,0.944,1.003,0.757,0.622,1.142,0.916,0,0
"2018-04-04 12:41:00",1167557,0,12.85,13.08,13.51,5.766,0,214.3,1.7,2.45,2.45,2.45,2.45,2.45,0.586,0.765,1.014,1.002,0.284,0.737,0.474,0,0
"2018-04-04 12:42:00",1167558,0,13.01,13.28,13.76,5.718,0,124.1,2.45,2.45,2.45,2.45,2.45,2.45,0.561,1.475,1.65,1.663,1.298,1.431,1.29,0,0
"2018-04-04 12:43:00",1167559,0,12.83,13.12,13.72,5.658,0,133.7,2.45,2.45,2.45,1.7,1.7,1.7,0.65,1.422,1.252,1.161,0.752,0.906,0.787,0,0
"2018-04-04 12:44:00",1167560,0,12.82,13.17,13.8,5.777,0,162.5,2.45,2.45,2.45,2.45,2.45,1.7,0.716,1.425,1.24,1.155,0.565,0.638,0.439,0,0
"2018-04-04 12:45:00",1167561,0,13.01,13.51,14.2,5.717,0,168.5,2.45,2.45,2.45,1.7,1.7,1.7,0.427,1.397,1.488,1.324,0.9,1.021,0.756,0,0
"2018-04-04 12:46:00",1167562,0,13.1,13.66,14.27,5.584,0,133.7,2.45,2.45,2.45,1.7,1.7,1.7,0.667,0.886,1.176,0.988,0.385,0.597,0.534,0,0
"2018-04-04 12:47:00",1167563,0,13.08,13.75,14.26,5.567,0,95.2,4.7,4.7,4.7,3.95,3.95,3.95,0.868,3.325,3.263,3.038,2.675,2.575,2.188,0,0
"2018-04-04 12:48:00",1167564,0,12.78,13.33,13.99,5.602,0,95.4,3.2,3.95,3.95,3.95,3.95,3.2,0.619,2.763,2.813,2.588,2.213,2.113,1.825,0,0
"2018-04-04 12:49:00",1167565,0,12.67,13.19,13.87,5.696,0,98.2,4.7,3.95,3.95,3.2,3.2,2.45,0.601,2.913,2.488,2.375,2.013,2.013,1.713,0,0
"2018-04-04 12:50:00",1167566,0,12.67,13.32,13.96,5.764,0,96.1,4.7,3.95,3.95,3.2,3.2,3.2,0.61,3.113,2.813,2.7,2.363,2.338,2.088,0,0
"2018-04-04 12:51:00",1167567,-1,12.58,13.22,13.69,5.695,0,101.6,4.7,4.7,4.7,4.7,3.95,3.2,0.731,2.913,2.863,2.75,2.284,2.213,1.875,0,0
"2018-04-04 12:52:00",1167568,-1,12.58,13.13,13.65,5.786,0,139.5,3.95,3.95,3.95,3.2,3.2,3.2,0.637,2.825,2.65,2.488,1.95,1.888,1.697,0,0
"2018-04-04 12:53:00",1167569,-1,12.5,13.12,13.67,5.781,0,134.6,3.95,3.95,3.95,3.2,3.2,3.2,0.43,2.988,2.9,2.8,2.5,2.4,2.138,0,0
"2018-04-04 12:54:00",1167570,-1,12.63,13.17,13.64,5.854,0,119.6,3.2,3.2,3.95,3.2,3.2,3.2,0.62,2.313,2.225,2.225,1.888,1.938,1.7,0,0
"2018-04-04 12:55:00",1167571,-1,12.79,13.35,13.71,5.776,0,144.9,3.2,3.95,3.95,3.2,3.2,2.45,0.813,2.463,2.413,2.175,1.762,1.79,1.477,0,0
"2018-04-04 12:56:00",1167572,-1,12.7,13.46,13.8,5.729,0,158,3.2,3.2,3.2,3.2,3.2,2.45,0.579,2.063,2.313,2.263,2,1.9,1.638,0,0
"2018-04-04 12:57:00",1167573,-1,12.64,13.4,13.81,5.641,0,140.6,3.2,3.2,3.2,3.2,2.45,2.45,0.808,1.23,1.403,1.567,1.193,1.329,1.198,0,0
"2018-04-04 12:58:00",1167574,-1,12.85,13.49,13.86,5.677,0,155.3,3.2,3.2,3.2,2.45,2.45,2.45,0.809,2.05,1.78,1.423,0.989,1.008,0.805,0,0
"2018-04-04 12:59:00",1167575,-1,12.93,13.8,14.19,5.724,0,155.3,3.95,3.95,3.95,3.2,3.2,3.2,0.712,2.563,2.438,2.313,2.018,2.022,1.681,0,0
"2018-04-04 13:00:00",1167576,-1,12.78,13.59,14.06,5.547,0,159.4,3.2,2.45,2.45,2.45,2.45,2.45,0.667,1.988,1.825,1.572,1.091,1.179,1.095,0,0
"2018-04-04 13:01:00",1167577,-1,12.96,13.81,14.29,5.686,0,163.2,4.7,4.7,3.95,3.95,3.2,3.2,0.514,3.175,2.838,2.775,2.4,2.288,1.825,0,0
"2018-04-04 13:02:00",1167578,-1,12.72,13.72,14.25,5.51,0,156.6,4.7,5.45,5.45,4.7,3.95,3.95,0.635,3.575,3.775,3.613,3.163,2.963,2.388,0,0
"2018-04-04 13:03:00",1167579,-1,12.64,13.24,13.9,5.683,0,148.3,3.95,3.95,3.95,3.95,3.95,3.2,0.573,3.15,3.175,2.863,2.4,2.313,2.013,0,0
"2018-04-04 13:04:00",1167580,-1,12.79,13.43,14.12,5.767,0,137.7,3.2,3.2,3.2,3.2,3.2,3.2,0.394,2.588,2.563,2.475,2.125,2.138,1.738,0,0
"2018-04-04 13:05:00",1167581,-1,12.89,13.61,14.28,5.81,0,155.2,3.95,3.95,3.2,3.2,3.2,2.45,0.444,2.775,2.763,2.413,1.988,1.938,1.613,0,0
"2018-04-04 13:06:00",1167582,-1,13.18,13.94,14.62,5.703,0,159.8,3.2,3.2,3.2,2.45,2.45,2.45,0.411,2.263,2.175,1.988,1.663,1.7,1.372,0,0
"2018-04-04 13:07:00",1167583,-1,13.46,14.31,14.91,5.549,0,124.1,3.2,3.2,3.2,3.2,3.2,2.45,0.769,2,1.997,1.813,1.368,1.477,1.29,0,0
"2018-04-04 13:08:00",1167584,-1,13.3,13.98,14.54,5.344,0,90.4,3.2,3.2,3.2,2.45,2.45,2.45,0.758,1.65,1.763,1.715,1.392,1.514,1.348,0,0
"2018-04-04 13:09:00",1167585,-1,13.37,13.85,14.43,5.561,0,75.49,3.2,3.2,3.2,3.2,3.2,2.45,0.49,1.9,2.088,2.075,1.813,1.85,1.675,0,0
"2018-04-04 13:10:00",1167586,-1,13.16,13.62,14.1,5.523,0,109.9,3.2,2.45,3.2,2.45,2.45,2.45,0.453,1.938,1.913,1.938,1.638,1.675,1.513,0,0
"2018-04-04 13:11:00",1167587,0,13.06,13.55,14.15,5.703,0,87.7,3.2,2.45,3.2,3.2,3.2,2.45,0.521,1.838,1.825,1.763,1.488,1.6,1.425,0,0
"2018-04-04 13:12:00",1167588,0,13.21,13.73,14.1,5.656,0,121.7,3.2,2.45,2.45,2.45,2.45,2.45,0.776,1.219,1.402,1.427,1.193,1.517,1.558,0,0
"2018-04-04 13:13:00",1167589,0,13.23,13.66,13.96,5.599,0,115.3,2.45,1.7,1.7,1.7,1.7,1.7,0.607,1.092,0.924,0.713,0.499,0.638,0.553,0,0
"2018-04-04 13:14:00",1167590,0,13.39,13.7,14.01,5.627,0,169.4,1.7,1.7,2.45,1.7,2.45,1.7,0.742,0.361,0.94,1.088,0.789,0.877,0.714,0,0
"2018-04-04 13:15:00",1167591,0,13.64,13.8,14.11,5.642,0,184.9,0.95,1.7,1.7,1.7,1.7,1.7,0.33,0.253,0.696,0.92,0.725,0.99,0.794,0,0
"2018-04-04 13:16:00",1167592,0,13.71,13.95,14.22,5.577,0,223.9,1.7,1.7,1.7,1.7,1.7,1.7,0.515,0.929,1.043,1.053,0.465,0.772,0.405,0,0
"2018-04-04 13:17:00",1167593,0,13.91,14.12,14.46,5.578,0,319.2,2.45,2.45,2.45,1.7,2.45,1.7,0.566,1.068,1.406,1.293,0.793,1.13,0.582,0,0
"2018-04-04 13:18:00",1167594,0,14.04,14.34,14.74,5.625,0,0.688,3.95,3.95,3.95,3.2,3.2,3.2,0.555,2.825,2.65,2.6,2.025,2.037,1.813,0,0
"2018-04-04 13:19:00",1167595,0,13.77,14.47,14.82,5.534,0,345.1,5.45,6.2,5.45,4.7,3.95,3.95,0.704,3.975,4.05,3.662,3.075,2.788,2.475,0,0
"2018-04-04 13:20:00",1167596,0,13.51,14.29,14.78,5.617,0,355.4,5.45,4.7,4.7,3.95,4.7,3.95,0.9,3.65,3.075,2.925,2.388,2.575,2.238,0,0
"2018-04-04 13:21:00",1167597,0,13.36,14.14,14.62,5.554,0,31.22,3.95,4.7,4.7,3.95,3.95,3.95,1.023,2.275,2.29,2.281,1.888,2.008,1.805,0,0
"2018-04-04 13:22:00",1167598,0,13.42,14.03,14.48,5.652,0,87.1,4.7,5.45,4.7,4.7,3.95,3.2,0.885,3.138,3.4,3.063,2.713,2.6,2.188,0,0
"2018-04-04 13:23:00",1167599,0,13.26,13.74,14.17,5.718,0,97.8,3.95,3.95,4.7,3.95,3.95,3.2,0.748,2.125,2.55,2.65,2.388,2.338,2.025,0,0
"2018-04-04 13:24:00",1167600,0,13.35,13.7,14.09,5.857,0,76.18,2.45,3.2,3.2,3.2,2.45,2.45,0.689,1.371,1.144,1.119,0.698,0.833,0.704,0,0
"2018-04-04 13:25:00",1167601,0,13.43,13.85,14.23,5.766,0,301.2,3.95,3.95,3.95,3.95,3.2,3.2,0.707,2.193,2.513,2.525,2.222,2.263,1.925,0,0
"2018-04-04 13:26:00",1167602,0,13.45,13.72,14.26,5.774,0,233.9,3.2,3.2,2.45,2.45,2.45,2.45,0.553,1.206,1.825,1.85,1.593,1.763,1.472,0,0
"2018-04-04 13:27:00",1167603,0,13.6,13.9,14.29,5.764,0,221.1,2.45,2.45,2.45,2.45,2.45,1.7,0.762,1.223,1.305,0.939,0.599,0.763,0.578,0,0
"2018-04-04 13:28:00",1167604,0,13.88,14.32,14.57,5.762,0,159.7,1.7,0.95,0.95,0,0.95,0.95,0.305,0.057,0.032,0.016,0,0.111,0.095,0,0
"2018-04-04 13:29:00",1167605,0,14.1,14.62,14.88,5.528,0,338.9,1.7,2.45,2.45,1.7,1.7,1.7,0.606,0.717,1.402,1.24,0.601,0.698,0.386,0,0
"2018-04-04 13:30:00",1167606,0,14.34,14.67,15.07,5.447,0,216,6.95,5.45,3.2,2.45,2.45,1.7,0.566,2.253,2.263,1.558,1.072,1.221,0.841,0,0
"2018-04-04 13:31:00",1167607,0,13.9,14.89,15.02,5.354,0,205.2,8.45,7.7,8.45,7.7,7.7,6.2,1.696,4.45,4.512,4.325,4,3.85,2.975,0,0
"2018-04-04 13:32:00",1167608,0,13.66,14.77,14.55,5.306,0,188.6,3.95,3.95,3.95,3.95,3.95,3.2,0.718,2.288,2.363,2.313,2.184,2.213,1.875,0,0
"2018-04-04 13:33:00",1167609,0,13.7,14.52,14.38,5.366,0,132.7,1.7,1.7,1.7,1.7,1.7,1.7,0.643,0.282,0.713,0.796,0.667,0.837,0.79,0,0
"2018-04-04 13:34:00",1167610,0,13.94,14.52,14.59,5.545,0,140.3,3.2,3.2,3.2,2.45,2.45,2.45,0.843,0.99,1.088,1.063,0.825,0.759,0.552,0,0
"2018-04-04 13:35:00",1167611,0,14.12,14.64,14.81,5.621,0,175.9,3.2,3.2,2.45,2.45,2.45,1.7,0.792,1.545,1.413,1.253,0.968,0.996,0.88,0,0
"2018-04-04 13:36:00",1167612,0,14.36,14.98,15.07,5.56,0,188.3,3.2,3.95,3.95,3.2,3.2,2.45,0.88,1.598,1.829,1.808,1.503,1.593,1.176,0,0
"2018-04-04 13:37:00",1167613,0,14.33,15.02,15.13,5.437,0,125,2.45,2.45,2.45,1.7,1.7,1.7,0.613,1.4,1.438,1.192,0.609,0.799,0.714,0,0
"2018-04-04 13:38:00",1167614,0,14.54,15.08,15.33,5.578,0,92,3.2,3.95,3.2,3.2,2.45,2.45,0.572,2.163,2.3,2.175,1.868,1.847,1.528,0,0
"2018-04-04 13:39:00",1167615,0,14.47,15.04,15.37,5.578,0,101,3.2,3.95,3.2,3.2,3.2,2.45,0.503,2.45,2.363,2.275,2,1.938,1.663,0,0
"2018-04-04 13:40:00",1167616,0,14.19,14.93,15.29,5.503,0,114.9,3.95,3.95,3.95,3.2,3.2,2.45,0.765,2.475,2.375,2.15,1.8,1.678,1.393,0,0
"2018-04-04 13:41:00",1167617,0,14.12,14.7,15.26,5.631,0,243.8,3.2,3.2,2.45,1.7,2.45,2.45,0.857,1.274,1.158,0.958,0.797,0.964,0.838,0,0
"2018-04-04 13:42:00",1167618,0,14.35,15.09,15.63,5.562,0,260.9,1.7,1.7,1.7,0.95,0.95,0.95,0.305,0.875,0.727,0.167,0.048,0.111,0.048,0,0
"2018-04-04 13:43:00",1167619,0,14.79,15.43,16.01,5.472,0,135.7,0,0.95,0.95,0,0.95,0.95,0.207,0,0.127,0.269,0,0.048,0.016,0,0
"2018-04-04 13:44:00",1167620,0,15.07,15.48,16.15,5.24,0,270.7,1.7,1.7,1.7,0.95,1.7,0.95,0.38,0.461,0.471,0.414,0.048,0.155,0.142,0,0
"2018-04-04 13:45:00",1167621,0,15.08,15.37,16.17,5.273,0,332.8,3.2,3.95,3.95,3.95,3.95,3.95,1.055,1.423,1.758,1.806,1.176,1.68,1.489,0,0
"2018-04-04 13:46:00",1167622,0,15.11,15.67,16.44,5.327,0,303.7,3.2,3.2,3.2,2.45,2.45,1.7,0.443,2.175,2.138,2.05,1.825,1.8,1.372,0,0
"2018-04-04 13:47:00",1167623,0,14.89,15.5,16.31,5.226,0,15.53,2.45,2.45,2.45,2.45,2.45,2.45,0.674,1.565,1.533,1.301,1.009,1.217,1.051,0,0
"2018-04-04 13:48:00",1167624,0,14.99,15.54,16.22,5.309,0,53.47,3.2,3.2,3.2,3.2,3.2,2.45,1.012,2.275,2.138,1.802,1.544,1.582,1.351,0,0
"2018-04-04 13:49:00",1167625,0,14.98,15.51,16.03,5.306,0,53.55,4.7,2.45,2.45,1.7,2.45,1.7,0.75,1.725,1.352,1.072,0.653,0.861,0.795,0,0
"2018-04-04 13:50:00",1167626,0,15.29,15.82,16.25,5.407,0,53.55,6.95,6.95,6.95,6.95,6.95,7.7,1.393,3.375,3.313,2.934,2.627,2.693,2.406,0,0
"2018-04-04 13:51:00",1167627,-1,15.43,16.17,16.35,5.19,0,91.4,3.2,1.7,2.45,2.45,2.45,2.45,0.692,1.443,1.231,1.186,0.792,0.906,0.789,0,0
"2018-04-04 13:52:00",1167628,-1,15.11,15.91,16.2,5.079,0,120.1,4.7,4.7,3.95,3.95,3.2,3.2,0.715,3.238,2.9,2.7,2.337,2.309,1.908,0,0
"2018-04-04 13:53:00",1167629,-1,14.84,15.64,16.15,5.245,0,122.5,3.2,3.2,3.2,2.45,2.45,2.45,0.439,2.525,2.225,2.013,1.625,1.638,1.413,0,0
"2018-04-04 13:54:00",1167630,-1,14.53,15.29,15.84,5.256,0,146.6,3.2,3.2,3.2,2.45,3.2,2.45,0.521,2.163,2.05,1.988,1.634,1.688,1.475,0,0
"2018-04-04 13:55:00",1167631,-1,14.67,15.29,15.75,5.417,0,103,3.95,3.2,3.2,3.2,3.2,2.45,0.714,2.434,2.2,1.881,1.438,1.703,1.442,0,0
"2018-04-04 13:56:00",1167632,-1,14.98,15.52,15.95,5.345,0,80.7,3.95,3.95,3.95,3.95,3.95,3.95,0.632,2.475,2.525,2.275,1.899,2.138,1.888,0,0
"2018-04-04 13:57:00",1167633,-1,14.7,15.11,15.66,5.364,0,91.5,2.45,2.45,2.45,2.45,1.7,2.45,0.652,1.261,1.388,1.29,0.915,1.069,1.003,0,0
"2018-04-04 13:58:00",1167634,-1,14.79,15.11,15.66,5.497,0,92.4,3.95,3.95,3.95,3.95,3.95,3.95,1.26,2.675,2.234,1.823,1.342,1.395,1.192,0,0
"2018-04-04 13:59:00",1167635,-1,14.53,15.15,15.59,5.411,0,116,4.7,4.7,4.7,3.95,3.95,3.2,0.762,3.15,3.163,2.9,2.525,2.425,2.025,0,0
"2018-04-04 14:00:00",1167636,-1,14.24,14.9,15.42,5.514,0,98.8,3.95,3.95,3.95,3.2,3.95,3.2,0.678,2.35,2.375,2.288,2.037,2.075,1.663,0,0
"2018-04-04 14:01:00",1167637,-1,14.16,14.86,15.33,5.438,0,111.6,2.45,3.2,3.2,3.2,3.2,2.45,0.567,1.521,1.663,1.7,1.497,1.575,1.331,0,0
"2018-04-04 14:02:00",1167638,-1,14.46,14.95,15.34,5.535,0,72.84,0.95,1.7,1.7,1.7,1.7,1.7,0.721,0.301,0.677,0.814,0.565,0.631,0.574,0,0
"2018-04-04 14:03:00",1167639,-1,14.93,15.47,15.8,5.473,0,28.95,1.7,1.7,1.7,0.95,1.7,1.7,0.555,0.288,0.474,0.342,0.237,0.525,0.465,0,0
"2018-04-04 14:04:00",1167640,-1,15.24,15.68,16.04,5.257,0,352.2,2.45,2.45,2.45,1.7,1.7,1.7,0.629,0.838,1.102,0.738,0.322,0.496,0.522,0,0
"2018-04-04 14:05:00",1167641,-1,15.09,15.54,16.04,5.22,0,356.9,2.45,3.2,3.2,3.2,2.45,2.45,0.439,1.6,2.163,2.25,1.963,1.763,1.513,0,0
"2018-04-04 14:06:00",1167642,-1,15.08,15.37,15.92,5.303,0,12.27,2.45,2.45,2.45,2.45,2.45,1.7,0.679,0.975,0.992,1.108,0.824,0.931,0.732,0,0
"2018-04-04 14:07:00",1167643,-1,15.19,15.68,16.18,5.377,0,40.45,3.95,3.95,3.95,3.95,3.2,3.2,0.62,2.963,2.513,2.35,1.925,2.088,1.693,0,0
"2018-04-04 14:08:00",1167644,-1,14.88,15.63,16.07,5.245,0,25.52,4.7,4.7,3.95,3.95,3.95,3.2,0.527,3.275,3.1,2.788,2.088,2.6,2.188,0,0
"2018-04-04 14:09:00",1167645,-1,14.67,15.34,15.9,5.376,0,3.859,3.2,3.2,3.2,2.45,3.2,2.45,0.814,1.734,1.85,1.527,0.877,1.436,1.295,0,0
"2018-04-04 14:10:00",1167646,-1,14.78,15.34,15.89,5.333,0,345.6,2.45,2.45,2.45,1.7,2.45,1.7,0.59,1.447,1.638,1.493,0.968,1.161,0.875,0,0
"2018-04-04 14:11:00",1167647,0,15.04,15.4,15.94,5.425,0,343.9,3.2,3.2,2.45,2.45,2.45,2.45,0.413,1.963,2.075,1.913,1.613,1.538,1.331,0,0
"2018-04-04 14:12:00",1167648,0,15.14,15.44,15.88,5.317,0,307.3,3.2,2.45,3.2,3.2,2.45,2.45,0.499,1.477,1.875,2.013,1.734,1.763,1.481,0,0
"2018-04-04 14:13:00",1167649,0,15.13,15.27,15.81,5.291,0,273.2,2.45,1.7,2.45,2.45,2.45,2.45,0.511,1.07,1.18,1.413,1.022,1.347,1.213,0,0
"2018-04-04 14:14:00",1167650,0,15.23,15.43,15.82,5.331,0,240.9,2.45,2.45,2.45,2.45,2.45,1.7,0.483,1.463,1.625,1.65,1.4,1.422,1.152,0,0
"2018-04-04 14:15:00",1167651,0,15.29,15.6,16.02,5.285,0,237.3,3.2,3.2,3.2,3.2,3.2,2.45,0.831,1.442,1.493,1.307,0.907,1.141,0.735,0,0
"2018-04-04 14:16:00",1167652,0,15.37,15.81,16.24,5.267,0,287.5,2.45,2.45,2.45,2.45,2.45,2.45,0.486,1.713,1.813,1.65,1.343,1.484,1.249,0,0
"2018-04-04 14:17:00",1167653,0,15.32,15.65,16.34,5.2,0,259.5,1.7,1.7,1.7,1.7,1.7,0.95,0.48,1.01,1.065,1.008,0.44,0.718,0.332,0,0
"2018-04-04 14:18:00",1167654,0,15.55,15.84,16.45,5.272,0,277.9,1.7,1.7,0.95,0,0.95,0.95,0.305,0.458,0.567,0.412,0,0.111,0.032,0,0
"2018-04-04 14:19:00",1167655,0,15.65,16.11,16.74,5.187,0,288.2,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-04-04 14:20:00",1167656,0,15.96,16.53,17.15,5.151,0,266.9,0.95,1.7,1.7,1.7,1.7,0.95,0.405,0.111,0.395,0.164,0.06,0.187,0.111,0,0
"2018-04-04 14:21:00",1167657,0,16.07,16.8,17.32,4.901,0,200.2,1.7,1.7,1.7,1.7,1.7,1.7,0.66,0.8,0.906,0.782,0.638,0.688,0.626,0,0
"2018-04-04 14:22:00",1167658,0,16.24,16.85,17.41,4.895,0,168.5,2.45,3.2,2.45,2.45,2.45,1.7,0.751,1.274,1.359,1.263,0.937,0.88,0.754,0,0
"2018-04-04 14:23:00",1167659,0,16.15,16.61,17.01,4.842,0,84.4,2.45,2.45,2.45,2.45,2.45,2.45,0.758,0.751,0.97,1.106,0.898,1.053,0.643,0,0
"2018-04-04 14:24:00",1167660,0,16.07,16.39,16.92,5.002,0,135.5,2.45,2.45,2.45,2.45,2.45,2.45,0.702,1.27,1.072,0.64,0.375,0.533,0.394,0,0
"2018-04-04 14:25:00",1167661,0,16.17,16.61,17.04,5.143,0,205.7,4.7,4.7,4.7,3.95,3.95,3.2,0.812,2.201,2.287,2.271,1.961,1.956,1.596,0,0
"2018-04-04 14:26:00",1167662,0,15.76,16.56,16.99,5.026,0,232.1,4.7,4.7,4.7,3.95,3.95,3.2,0.594,3.513,3.325,2.913,2.313,2.3,1.85,0,0
"2018-04-04 14:27:00",1167663,0,15.47,16.36,17.01,5.112,0,224.2,3.95,3.95,3.95,3.2,3.2,3.2,0.47,3.063,2.925,2.788,2.388,2.3,1.838,0,0
"2018-04-04 14:28:00",1167664,0,15.49,16.46,16.9,5.122,0,200.1,3.95,3.95,3.2,3.2,3.2,3.2,0.482,2.775,2.663,2.55,2.175,2.025,1.725,0,0
"2018-04-04 14:29:00",1167665,0,15.43,16.44,16.63,5.041,0,142.3,3.2,3.95,3.95,3.95,3.95,3.2,0.64,2.688,2.713,2.763,2.463,2.4,1.988,0,0
"2018-04-04 14:30:00",1167666,0,15.32,16,16.22,5.233,0,112.3,3.2,3.2,3.2,3.2,3.2,3.2,0.501,2.213,2.3,2.188,1.875,1.875,1.663,0,0
"2018-04-04 14:31:00",1167667,0,15.21,15.93,16.29,5.294,0,76.42,2.45,3.2,3.2,2.45,2.45,2.45,0.474,1.875,2.1,2.013,1.713,1.725,1.425,0,0
"2018-04-04 14:32:00",1167668,0,15.16,15.69,16.09,5.252,0,66.76,2.45,2.45,3.2,2.45,2.45,2.45,0.46,1.65,1.838,1.738,1.5,1.638,1.4,0,0
"2018-04-04 14:33:00",1167669,0,15.09,15.47,15.9,5.349,0,56.16,1.7,1.7,0.95,0.95,1.7,0.95,0.464,0.762,0.588,0.459,0.095,0.297,0.285,0,0
"2018-04-04 14:34:00",1167670,0,15.2,15.52,15.95,5.43,0,352,2.45,2.45,2.45,1.7,1.7,1.7,0.686,1.422,1.398,1.151,0.59,0.653,0.537,0,0
"2018-04-04 14:35:00",1167671,0,15.05,15.52,15.92,5.363,0,25.11,3.95,3.95,3.95,3.2,3.2,3.2,0.794,2.488,2.075,1.9,1.404,1.587,1.327,0,0
"2018-04-04 14:36:00",1167672,0,14.84,15.4,15.85,5.419,0,25.1,3.2,3.2,3.2,1.7,2.45,1.7,0.357,2.213,2.05,1.863,1.277,1.55,1.234,0,0
"2018-04-04 14:37:00",1167673,0,14.66,15.22,15.73,5.411,0,354.5,3.2,3.2,3.95,3.95,3.2,2.45,0.617,2.013,2.188,1.938,1.459,1.475,1.268,0,0
"2018-04-04 14:38:00",1167674,0,14.77,15.22,15.61,5.505,0,18.89,3.2,3.2,3.2,3.2,3.2,3.2,0.512,2.2,2.088,2.025,1.333,1.975,1.65,0,0
"2018-04-04 14:39:00",1167675,0,15.01,15.39,15.72,5.52,0,356.4,3.95,4.7,4.7,3.95,3.95,3.2,0.788,3.15,3.175,2.9,2.363,2.363,2,0,0
"2018-04-04 14:40:00",1167676,0,14.92,15.33,15.71,5.459,0,3.447,4.7,3.95,3.95,3.2,3.95,2.45,0.582,3.238,2.675,2.438,1.934,1.988,1.65,0,0
"2018-04-04 14:41:00",1167677,0,14.74,15.24,15.64,5.454,0,1.736,4.7,3.95,3.95,3.2,3.2,3.2,0.648,2.838,2.588,2.45,1.909,2.113,1.788,0,0
"2018-04-04 14:42:00",1167678,0,14.65,15.1,15.53,5.528,0,4.952,3.95,3.2,3.2,2.45,3.2,2.45,0.661,2.55,2.413,2.15,1.458,1.763,1.269,0,0
"2018-04-04 14:43:00",1167679,0,14.63,15.1,15.47,5.535,0,30.07,3.2,3.95,3.2,3.2,3.2,2.45,0.456,2.313,2.475,2.325,1.888,1.988,1.65,0,0
"2018-04-04 14:44:00",1167680,0,14.65,15.13,15.5,5.593,0,55.61,2.45,2.45,2.45,1.7,2.45,1.7,0.48,1.738,1.7,1.45,0.823,1.281,0.878,0,0
"2018-04-04 14:45:00",1167681,0,14.72,15.25,15.63,5.517,0,55.31,3.2,3.2,2.45,1.7,2.45,1.7,0.606,1.85,1.738,1.393,0.928,0.985,0.541,0,0
"2018-04-04 14:46:00",1167682,0,14.73,15.28,15.7,5.49,0,35.25,3.2,2.45,2.45,2.45,2.45,2.45,0.684,1.793,1.775,1.609,0.966,1.233,1.007,0,0
"2018-04-04 14:47:00",1167683,0,14.75,15.21,15.64,5.499,0,29.37,1.7,2.45,2.45,2.45,2.45,1.7,0.419,1.093,1.513,1.563,1.221,1.375,1.046,0,0
"2018-04-04 14:48:00",1167684,0,14.73,15.15,15.54,5.507,0,14.83,2.45,2.45,2.45,1.7,1.7,1.7,0.75,1.015,0.912,0.829,0.398,0.773,0.653,0,0
"2018-04-04 14:49:00",1167685,0,14.84,15.2,15.62,5.535,0,86,2.45,2.45,1.7,1.7,1.7,1.7,0.654,1.205,1.161,0.871,0.616,0.748,0.43,0,0
"2018-04-04 14:50:00",1167686,0,14.95,15.31,15.62,5.497,0,62.61,1.7,2.45,2.45,2.45,2.45,1.7,0.874,0.528,0.823,1.005,1.014,1.108,0.877,0,0
"2018-04-04 14:51:00",1167687,-1,15.08,15.42,15.73,5.44,0,57.44,2.45,2.45,2.45,1.7,1.7,1.7,0.628,1.13,0.91,0.819,0.477,0.448,0.266,0,0
"2018-04-04 14:52:00",1167688,-1,15.09,15.47,15.87,5.379,0,60.5,2.45,2.45,2.45,1.7,1.7,1.7,0.514,1.363,1.6,1.472,1.136,1.221,0.992,0,0
"2018-04-04 14:53:00",1167689,-1,15.05,15.42,15.92,5.385,0,20.59,2.45,3.95,3.95,3.2,3.2,2.45,0.852,1.634,1.725,1.495,1.174,1.043,0.599,0,0
"2018-04-04 14:54:00",1167690,-1,14.98,15.42,15.82,5.343,0,332.4,2.45,3.2,3.2,3.2,3.2,3.2,0.965,1.121,1.074,1.055,0.652,0.888,0.867,0,0
"2018-04-04 14:55:00",1167691,-1,15.05,15.37,15.77,5.31,0,211.9,0,0,0.95,0.95,1.7,1.7,0.517,0,0,0.237,0.222,0.5,0.437,0,0
"2018-04-04 14:56:00",1167692,-1,15.14,15.37,15.65,5.351,0,66.5,3.2,3.2,3.2,2.45,2.45,2.45,0.836,1.425,1.202,1.037,0.794,0.886,0.638,0,0
"2018-04-04 14:57:00",1167693,-1,15.09,15.47,15.79,5.414,0,71.1,2.45,2.45,2.45,2.45,1.7,1.7,0.601,1.825,1.725,1.538,1.076,1.051,0.787,0,0
"2018-04-04 14:58:00",1167694,-1,15.11,15.61,15.91,5.345,0,62.35,2.45,2.45,2.45,2.45,2.45,2.45,0.637,0.975,1.638,1.693,1.323,1.346,1.064,0,0
"2018-04-04 14:59:00",1167695,-1,15.12,15.47,15.8,5.338,0,57.89,3.2,3.2,3.2,3.2,3.2,3.2,0.906,2.35,2.163,2.125,1.717,1.62,1.297,0,0
"2018-04-04 15:00:00",1167696,-1,14.91,15.37,15.66,5.375,0,55.08,3.95,3.95,3.2,3.2,3.2,3.2,0.468,3.375,2.925,2.663,2.363,2.375,2.05,0,0
"2018-04-04 15:01:00",1167697,-1,14.7,15.23,15.69,5.44,0,58.1,4.7,3.95,3.95,3.2,3.2,2.45,0.437,2.763,2.613,2.488,2.075,2,1.688,0,0
"2018-04-04 15:02:00",1167698,-1,14.8,15.32,15.8,5.519,0,38.28,5.45,5.45,4.7,3.95,3.95,3.95,0.709,4.138,3.613,3.15,2.413,2.563,2.263,0,0
"2018-04-04 15:03:00",1167699,-1,14.75,15.35,15.79,5.414,0,45.88,5.45,4.7,4.7,3.95,3.95,3.95,0.81,3.725,3.488,3.163,2.813,2.725,2.375,0,0
"2018-04-04 15:04:00",1167700,-1,14.63,15.17,15.59,5.448,0,45.38,4.7,3.95,3.2,3.95,3.95,3.2,0.619,2.463,2.475,2.35,2.113,2.1,1.9,0,0
"2018-04-04 15:05:00",1167701,-1,14.59,15.13,15.45,5.475,0,63.09,3.2,3.2,3.2,2.45,2.45,2.45,0.483,2.238,2.113,1.95,1.622,1.6,1.315,0,0
"2018-04-04 15:06:00",1167702,-1,14.64,15.2,15.45,5.498,0,43.72,3.2,2.45,2.45,2.45,2.45,1.7,0.359,2.263,2.013,1.75,1.17,1.5,1.288,0,0
"2018-04-04 15:07:00",1167703,-1,14.55,15.11,15.44,5.433,0,57.57,2.45,2.45,2.45,1.7,1.7,1.7,0.728,1.285,1.531,1.194,0.76,0.905,0.688,0,0
"2018-04-04 15:08:00",1167704,-1,14.72,15.21,15.57,5.537,0,45.61,6.2,5.45,3.95,3.95,3.2,2.45,0.539,2.813,2.588,2.25,1.838,1.838,1.463,0,0
"2018-04-04 15:09:00",1167705,-1,14.73,15.39,15.79,5.45,0,43.79,6.95,6.2,6.2,5.45,5.45,4.7,0.776,5.087,4.7,4.312,3.937,3.737,3.238,0,0
"2018-04-04 15:10:00",1167706,-1,14.6,15.3,15.7,5.432,0,39.91,4.7,4.7,3.95,3.95,3.95,3.2,0.464,3.9,3.55,3.163,2.7,2.838,2.388,0,0
"2018-04-04 15:11:00",1167707,0,14.66,15.33,15.76,5.503,0,57.33,4.7,3.95,3.2,3.2,3.2,2.45,0.512,2.888,2.5,2.4,2.15,2.175,1.838,0,0
"2018-04-04 15:12:00",1167708,0,14.66,15.27,15.63,5.416,0,40.12,3.2,2.45,2.45,2.45,2.45,1.7,0.67,1.863,1.672,1.515,1.163,1.311,1.095,0,0
"2018-04-04 15:13:00",1167709,0,14.73,15.36,15.74,5.486,0,50.74,3.95,4.7,3.95,3.2,3.2,2.45,0.422,3.088,2.838,2.475,2.025,2.088,1.725,0,0
"2018-04-04 15:14:00",1167710,0,14.73,15.34,15.76,5.462,0,65.37,5.45,5.45,4.7,4.7,4.7,3.95,0.658,4.45,4.237,3.513,3.1,3.038,2.638,0,0
"2018-04-04 15:15:00",1167711,0,14.52,15.21,15.73,5.428,0,73.56,5.45,4.7,3.95,3.95,3.2,3.2,0.454,3.725,3.388,2.95,2.588,2.45,2.05,0,0
"2018-04-04 15:16:00",1167712,0,14.55,15.11,15.6,5.548,0,60.65,4.7,4.7,4.7,3.95,3.95,3.95,0.702,3.925,3.538,3.238,2.925,2.763,2.388,0,0
"2018-04-04 15:17:00",1167713,0,14.67,15.24,15.61,5.556,0,15.24,5.45,4.7,4.7,4.7,3.95,3.95,0.8,4.138,3.75,3.263,2.65,2.738,2.4,0,0
"2018-04-04 15:18:00",1167714,0,14.47,15.22,15.54,5.523,0,357.2,5.45,4.7,4.7,4.7,3.2,3.2,0.51,3.975,3.525,3.1,2.45,2.25,2.025,0,0
"2018-04-04 15:19:00",1167715,0,14.45,15.19,15.57,5.542,0,346.6,6.2,5.45,5.45,4.7,3.95,3.2,0.624,4.737,4.35,3.613,2.95,2.6,2.213,0,0
"2018-04-04 15:20:00",1167716,0,14.31,14.96,15.41,5.579,0,329.8,4.7,4.7,3.95,3.95,3.95,3.2,0.512,3.613,3.25,2.963,2.613,2.475,2.15,0,0
"2018-04-04 15:21:00",1167717,0,14.43,15.13,15.5,5.638,0,326,4.7,3.95,3.95,3.2,3.2,2.45,0.499,3.013,2.813,2.525,2.175,2.138,1.788,0,0
"2018-04-04 15:22:00",1167718,0,14.66,15.24,15.54,5.55,0,341.3,2.45,2.45,2.45,1.7,2.45,1.7,0.622,1.533,1.575,1.422,0.852,1.063,0.789,0,0
"2018-04-04 15:23:00",1167719,0,14.84,15.35,15.62,5.515,0,33.57,3.2,3.2,2.45,2.45,2.45,2.45,0.484,2.313,2.213,1.913,1.547,1.688,1.409,0,0
"2018-04-04 15:24:00",1167720,0,14.86,15.38,15.69,5.472,0,71.14,2.45,2.45,1.7,1.7,1.7,1.7,0.621,1.197,1.125,0.852,0.531,0.575,0.547,0,0
"2018-04-04 15:25:00",1167721,0,14.96,15.43,15.71,5.413,0,144.5,6.95,6.95,6.95,5.45,5.45,3.95,1.011,4.362,3.85,3.313,2.79,2.85,2.6,0,0
"2018-04-04 15:26:00",1167722,0,15.08,15.45,15.75,5.406,0,321.5,4.7,4.7,3.95,3.95,3.95,3.2,0.788,3.025,2.888,2.588,2.238,2.163,1.825,0,0
"2018-04-04 15:27:00",1167723,0,15.14,15.48,15.83,5.498,0,19.24,4.7,3.95,3.95,3.2,3.2,2.45,0.551,2.475,2.225,1.988,1.181,1.825,1.509,0,0
"2018-04-04 15:28:00",1167724,0,15.23,15.65,15.88,5.459,0,19.03,3.95,3.95,3.95,3.2,3.95,3.2,0.619,3.213,2.9,2.75,1.975,2.35,1.85,0,0
"2018-04-04 15:29:00",1167725,0,15.08,15.61,15.93,5.428,0,49.71,4.7,3.95,3.95,3.2,3.2,3.2,0.664,3.25,2.875,2.638,2.109,2.213,1.863,0,0
"2018-04-04 15:30:00",1167726,0,14.89,15.34,15.71,5.414,0,62.8,3.95,3.2,3.2,2.45,2.45,1.7,0.386,2.525,2.325,2.05,1.7,1.675,1.338,0,0
"2018-04-04 15:31:00",1167727,0,14.93,15.29,15.7,5.486,0,103.1,3.2,3.95,3.2,3.2,2.45,2.45,0.844,1.267,1.513,1.41,1.064,1.188,0.939,0,0
"2018-04-04 15:32:00",1167728,0,15,15.35,15.74,5.499,0,313.3,5.45,5.45,3.95,3.95,3.95,3.2,0.668,2.8,2.788,2.675,2.35,2.3,1.95,0,0
"2018-04-04 15:33:00",1167729,0,14.83,15.19,15.61,5.604,0,324.4,5.45,5.45,5.45,4.7,4.7,3.95,0.855,3.862,3.787,3.525,3.175,2.925,2.488,0,0
"2018-04-04 15:34:00",1167730,0,14.74,15.15,15.55,5.675,0,327.3,3.95,3.95,3.95,3.2,3.2,3.2,0.426,3.013,3.088,2.963,2.625,2.525,2.125,0,0
"2018-04-04 15:35:00",1167731,0,14.69,14.99,15.35,5.736,0,320.5,3.95,3.95,3.95,3.2,3.2,3.2,0.48,2.875,2.713,2.513,2.225,2.225,1.825,0,0
"2018-04-04 15:36:00",1167732,0,14.7,15.07,15.37,5.783,0,316.3,3.2,3.2,3.2,2.45,2.45,1.7,0.495,2.363,2.175,2.013,1.547,1.613,1.222,0,0
"2018-04-04 15:37:00",1167733,0,14.85,15.22,15.5,5.758,0,359.2,3.95,3.95,3.2,2.45,3.2,3.2,0.605,2.65,2.538,2.15,1.472,1.713,1.488,0,0
"2018-04-04 15:38:00",1167734,0,15,15.44,15.7,5.683,0,2.745,5.45,5.45,4.7,3.95,4.7,3.95,0.691,3.863,3.575,3.175,2.275,2.588,2.175,0,0
"2018-04-04 15:39:00",1167735,0,14.97,15.44,15.74,5.592,0,342.5,4.7,4.7,4.7,3.95,3.95,3.2,0.642,3.225,3.1,2.888,2.538,2.475,2.113,0,0
"2018-04-04 15:40:00",1167736,0,14.85,15.2,15.61,5.683,0,338,3.95,3.2,3.2,3.2,3.2,2.45,0.545,2.713,2.675,2.45,2.037,1.963,1.688,0,0
"2018-04-04 15:41:00",1167737,0,14.89,15.31,15.64,5.739,0,3.647,3.95,3.2,3.95,3.2,3.2,3.2,0.598,2.575,2.325,2.138,1.442,1.788,1.447,0,0
"2018-04-04 15:42:00",1167738,0,14.81,15.34,15.66,5.67,0,0.611,3.2,3.2,3.2,2.45,2.45,2.45,0.373,2.338,2.188,2.063,1.433,1.738,1.5,0,0
"2018-04-04 15:43:00",1167739,0,14.79,15.34,15.63,5.72,0,3.005,4.7,3.2,2.45,1.7,2.45,1.7,0.832,2.225,1.552,1.214,0.448,0.842,0.619,0,0
"2018-04-04 15:44:00",1167740,0,14.84,15.35,15.61,5.652,0,21.83,3.95,3.95,3.2,2.45,3.2,2.45,0.497,3.038,2.575,2.25,1.6,2,1.575,0,0
"2018-04-04 15:45:00",1167741,0,14.96,15.5,15.8,5.658,0,11.06,4.7,4.7,3.95,3.2,3.2,3.2,0.463,3.65,3.088,2.838,2.113,2.413,2.05,0,0
"2018-04-04 15:46:00",1167742,0,14.92,15.44,15.75,5.621,0,3.397,4.7,5.45,3.95,3.95,3.95,3.2,0.713,3.675,3.6,3.05,2.313,2.538,2.125,0,0
"2018-04-04 15:47:00",1167743,0,14.75,15.26,15.61,5.663,0,7.397,6.2,4.7,4.7,3.2,3.95,3.95,0.638,4.55,3.963,3.638,2.338,3.125,2.525,0,0
"2018-04-04 15:48:00",1167744,0,14.71,15.13,15.48,5.769,0,354.4,4.7,5.45,5.45,4.7,4.7,3.95,0.65,3.762,3.613,3.463,2.738,2.825,2.35,0,0
"2018-04-04 15:49:00",1167745,0,14.87,15.22,15.52,5.763,0,338.3,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.538,3.575,3.15,2.675,2.313,2,0,0
"2018-04-04 15:50:00",1167746,0,14.72,15.15,15.49,5.742,0,320.2,4.7,4.7,4.7,3.95,3.95,3.2,0.795,3.8,3.35,3.113,2.688,2.525,2.113,0,0
"2018-04-04 15:51:00",1167747,-1,14.63,15.09,15.38,5.788,0,337.9,4.7,3.2,3.2,3.2,3.2,2.45,0.556,3.038,2.288,2.037,1.697,1.713,1.484,0,0
"2018-04-04 15:52:00",1167748,-1,14.62,15.06,15.31,5.835,0,338.3,3.95,3.95,3.95,3.2,2.45,2.45,0.458,2.963,2.563,2.213,1.697,1.575,1.368,0,0
"2018-04-04 15:53:00",1167749,-1,14.75,15.15,15.4,5.951,0,305.9,4.7,4.7,3.95,3.95,3.95,3.2,0.48,3.625,3.4,3.163,2.788,2.675,2.138,0,0
"2018-04-04 15:54:00",1167750,-1,14.74,15.07,15.33,5.966,0,320.9,3.95,3.95,3.95,3.2,3.2,3.2,0.456,2.875,2.775,2.675,2.263,2.163,1.8,0,0
"2018-04-04 15:55:00",1167751,-1,14.72,15.1,15.39,5.949,0,325.3,3.95,3.2,3.2,3.2,3.2,2.45,0.579,2.8,2.438,2.138,1.913,1.9,1.625,0,0
"2018-04-04 15:56:00",1167752,-1,14.7,15.13,15.41,5.873,0,315.5,3.95,3.95,3.2,3.2,3.2,3.2,0.495,3.125,2.675,2.45,1.938,1.863,1.513,0,0
"2018-04-04 15:57:00",1167753,-1,14.76,15.18,15.48,5.912,0,323.1,4.7,4.7,3.95,3.2,3.2,2.45,0.532,3.575,3.313,2.85,2.388,2.238,1.763,0,0
"2018-04-04 15:58:00",1167754,-1,14.85,15.35,15.61,5.847,0,344.7,5.45,5.45,4.7,4.7,3.95,3.95,0.664,4.337,4.012,3.75,3.288,2.838,2.475,0,0
"2018-04-04 15:59:00",1167755,-1,14.78,15.31,15.59,5.786,0,349.4,4.7,4.7,4.7,3.95,3.95,3.95,0.709,3.5,3.388,3.025,2.5,2.3,1.925,0,0
"2018-04-04 16:00:00",1167756,-1,14.86,15.33,15.6,5.798,0,356.7,5.45,4.7,3.95,3.2,3.95,3.2,0.629,3.925,3.813,3.3,2.438,2.538,2.063,0,0
"2018-04-04 16:01:00",1167757,-1,14.99,15.38,15.65,5.751,0,332.6,4.7,4.7,4.7,4.7,3.95,3.2,0.687,3.6,3.65,3.225,2.8,2.575,2.113,0,0
"2018-04-04 16:02:00",1167758,-1,14.85,15.31,15.57,5.757,0,329.2,5.45,4.7,3.95,3.95,3.95,3.2,0.605,4.212,3.375,3.063,2.625,2.438,2.075,0,0
"2018-04-04 16:03:00",1167759,-1,14.77,15.29,15.53,5.757,0,320.2,5.45,5.45,4.7,4.7,3.95,3.2,0.521,4.625,4.3,3.613,3.05,2.963,2.35,0,0
"2018-04-04 16:04:00",1167760,-1,14.68,15.12,15.43,5.732,0,312.4,5.45,5.45,5.45,3.95,3.95,3.2,0.568,4.3,4,3.4,2.8,2.75,2.175,0,0
"2018-04-04 16:05:00",1167761,-1,14.74,15.1,15.38,5.852,0,330.3,5.45,4.7,4.7,3.95,3.95,3.95,0.566,4.412,4.025,3.575,3.088,2.988,2.513,0,0
"2018-04-04 16:06:00",1167762,-1,14.74,15.22,15.46,5.853,0,355.5,6.2,5.45,4.7,3.95,3.95,3.2,0.549,4.125,3.663,3.05,2.425,2.288,1.988,0,0
"2018-04-04 16:07:00",1167763,-1,14.76,15.28,15.55,5.867,0,342.8,5.45,4.7,4.7,3.95,3.95,3.2,0.648,4.1,3.825,3.163,2.725,2.488,2.213,0,0
"2018-04-04 16:08:00",1167764,-1,14.81,15.26,15.55,5.849,0,352,3.2,3.95,3.2,2.45,3.2,2.45,0.521,2.725,2.725,2.438,1.575,1.8,1.472,0,0
"2018-04-04 16:09:00",1167765,-1,14.88,15.29,15.53,5.851,0,6.42,3.95,4.7,4.7,3.95,3.2,2.45,0.554,3.188,2.725,2.6,1.938,1.875,1.563,0,0
"2018-04-04 16:10:00",1167766,-1,14.79,15.21,15.43,5.821,0,1.47,5.45,4.7,4.7,3.95,3.95,3.2,0.539,3.737,3.25,2.875,1.938,2.313,1.875,0,0
"2018-04-04 16:11:00",1167767,0,14.87,15.17,15.4,5.874,0,341.7,6.2,6.2,5.45,4.7,3.95,3.2,0.711,4.637,4.225,3.613,2.9,2.425,2.138,0,0
"2018-04-04 16:12:00",1167768,0,14.81,15.21,15.45,5.848,0,339.7,6.2,5.45,5.45,4.7,4.7,3.95,0.554,5.087,4.662,4.087,3.6,3.375,2.8,0,0
"2018-04-04 16:13:00",1167769,0,14.69,15.08,15.32,5.85,0,338.6,5.45,5.45,5.45,4.7,3.95,3.2,0.648,4.337,4.15,3.662,3.163,2.775,2.438,0,0
"2018-04-04 16:14:00",1167770,0,14.69,14.99,15.25,5.942,0,335.1,5.45,4.7,4.7,3.2,3.2,3.2,0.478,4.187,3.375,2.975,2.55,2.325,2,0,0
"2018-04-04 16:15:00",1167771,0,14.7,15.09,15.27,5.917,0,358.7,6.2,6.2,5.45,5.45,4.7,3.2,0.664,4.487,4.5,4.05,3.3,2.813,2.5,0,0
"2018-04-04 16:16:00",1167772,0,14.8,15.12,15.29,5.945,0,356.9,6.2,6.2,4.7,4.7,3.95,3.95,0.6,4.35,4.2,3.7,2.988,2.75,2.513,0,0
"2018-04-04 16:17:00",1167773,0,14.7,15.08,15.25,5.88,0,353.6,5.45,6.2,5.45,3.95,3.2,3.2,0.509,4.163,4.263,3.75,3,2.563,2.25,0,0
"2018-04-04 16:18:00",1167774,0,14.7,15.06,15.27,5.953,0,354.1,5.45,4.7,4.7,3.95,3.2,3.2,0.493,3.912,3.937,3.213,2.563,2.175,1.95,0,0
"2018-04-04 16:19:00",1167775,0,14.62,15.03,15.25,5.951,0,341.1,5.45,5.45,4.7,3.95,3.95,3.2,0.62,4.387,4.163,3.5,2.825,2.463,2.138,0,0
"2018-04-04 16:20:00",1167776,0,14.55,14.97,15.23,5.968,0,340.5,6.2,6.2,4.7,4.7,3.95,3.95,0.556,4.8,4.637,3.875,3.35,3.1,2.563,0,0
"2018-04-04 16:21:00",1167777,0,14.49,14.83,15.09,5.991,0,346,6.2,6.2,5.45,4.7,4.7,3.95,0.58,4.912,4.6,4.163,3.613,3.225,2.775,0,0
"2018-04-04 16:22:00",1167778,0,14.43,14.78,14.99,6.06,0,354.5,5.45,6.2,4.7,3.95,3.2,3.2,0.572,3.887,3.675,3.113,2.275,2.413,2,0,0
"2018-04-04 16:23:00",1167779,0,14.52,14.84,15.02,6.104,0,358.4,4.7,4.7,4.7,3.2,3.2,3.2,0.677,3.6,3.363,2.863,1.963,2.113,1.825,0,0
"2018-04-04 16:24:00",1167780,0,14.59,14.91,15.06,6.062,0,349.9,6.95,5.45,4.7,4.7,3.95,3.2,0.495,4.375,4.263,3.775,2.925,2.913,2.363,0,0
"2018-04-04 16:25:00",1167781,0,14.53,14.87,15.05,6.027,0,351.3,7.7,7.7,6.95,6.2,4.7,4.7,0.847,6.012,5.787,4.725,4.138,3.513,3.238,0,0
"2018-04-04 16:26:00",1167782,0,14.5,14.81,15.02,5.968,0,358.7,7.7,7.7,6.95,5.45,4.7,3.95,0.728,6.087,5.775,4.975,3.912,3.425,3.163,0,0
"2018-04-04 16:27:00",1167783,0,14.47,14.81,15.01,5.947,0,345.9,7.7,7.7,6.95,6.2,4.7,4.7,0.745,6.275,5.737,5.05,4.362,3.762,3.313,0,0
"2018-04-04 16:28:00",1167784,0,14.42,14.78,14.96,5.965,0,346.2,7.7,7.7,6.95,6.2,5.45,4.7,0.743,6.262,5.837,5,4.263,3.613,3.138,0,0
"2018-04-04 16:29:00",1167785,0,14.54,14.8,14.99,6.02,0,342.6,6.2,6.2,4.7,3.95,3.95,3.2,0.605,4.587,4.4,3.85,3.063,2.688,2.375,0,0
"2018-04-04 16:30:00",1167786,0,14.64,14.96,15.14,5.947,0,344.1,6.95,6.95,6.2,5.45,4.7,4.7,0.699,6.175,5.6,4.7,4.075,3.413,2.975,0,0
"2018-04-04 16:31:00",1167787,0,14.57,14.88,15.07,5.945,0,347.5,6.2,6.2,5.45,4.7,3.95,3.95,0.666,4.975,4.65,3.95,3.363,3.013,2.6,0,0
"2018-04-04 16:32:00",1167788,0,14.55,14.91,15.07,6.285,0,347.2,9.95,9.2,7.7,6.95,5.45,6.2,1.132,6.887,6.362,5.35,4.525,3.775,3.35,0,0
"2018-04-04 16:33:00",1167789,0,14.33,14.7,14.88,7.115,0,341,11.45,10.7,9.95,7.7,6.95,6.2,1.074,8.84,7.862,6.725,5.962,5.212,4.525,0,0
"2018-04-04 16:34:00",1167790,0,14.01,14.41,14.61,7.538,0,346.2,9.95,9.95,8.45,7.7,6.2,5.45,1.094,8.22,7.537,6.387,5.375,4.5,4.062,0,0
"2018-04-04 16:35:00",1167791,0,13.92,14.26,14.44,7.649,0,353.9,9.95,9.95,8.45,8.45,6.2,6.2,0.844,7.612,7.125,6.112,4.85,4.425,3.925,0,0
"2018-04-04 16:36:00",1167792,0,13.84,14.25,14.39,7.521,0,347.9,9.95,9.95,8.45,6.95,6.2,6.2,0.726,8.36,7.837,6.612,5.525,4.612,4.05,0,0
"2018-04-04 16:37:00",1167793,0,13.77,14.08,14.25,7.676,0,348.8,9.95,8.45,7.7,6.2,6.2,5.45,0.755,7.825,6.875,5.812,4.875,4.125,3.7,0,0
"2018-04-04 16:38:00",1167794,0,13.96,14.23,14.36,7.741,0,3.45,9.95,7.7,6.95,6.2,6.2,5.45,1.01,6.675,5.55,4.9,3.662,3.912,3.35,0,0
"2018-04-04 16:39:00",1167795,0,13.98,14.25,14.37,7.706,0,356.5,12.2,11.45,11.45,10.7,9.95,7.7,1.792,6.737,5.65,4.787,3.787,3.725,3.2,0,0
"2018-04-04 16:40:00",1167796,0,14.06,14.33,14.46,7.46,0,336.6,11.45,10.7,9.2,8.45,7.7,6.95,1.137,9.19,8.14,6.95,6.112,5.45,4.637,0,0
"2018-04-04 16:41:00",1167797,0,13.83,14.16,14.33,7.821,0,339.8,11.45,11.45,9.2,8.45,6.95,6.2,1.071,9.37,8.16,6.787,6.025,5.15,4.412,0,0
"2018-04-04 16:42:00",1167798,0,13.8,14.06,14.22,7.994,0,338.1,10.7,9.2,7.7,6.95,6.2,6.2,0.836,8.29,7.525,5.925,5.25,4.387,4,0,0
"2018-04-04 16:43:00",1167799,0,13.86,14.15,14.28,7.97,0,334.3,9.95,8.45,7.7,6.95,6.95,5.45,0.981,7.8,6.687,5.887,5.2,4.875,4.062,0,0
"2018-04-04 16:44:00",1167800,0,13.86,14.17,14.29,7.875,0,338.5,12.2,10.7,9.95,9.95,9.2,7.7,1.208,9.31,8.12,7.05,6.087,5.712,4.787,0,0
"2018-04-04 16:45:00",1167801,0,13.81,14.09,14.21,7.808,0,342.5,11.45,10.7,10.7,10.7,7.7,6.95,1.082,8.89,8.06,7.212,6.325,5.412,4.712,0,0
"2018-04-04 16:46:00",1167802,0,13.67,13.98,14.11,7.941,0,350.4,12.95,12.2,12.2,10.7,9.2,6.95,1.07,10.35,9.62,8.33,7.112,5.987,5.137,0,0
"2018-04-04 16:47:00",1167803,0,13.64,13.87,14.01,8.1,0,347.3,10.7,9.95,8.45,7.7,6.95,6.2,0.905,8.8,8.2,6.8,5.75,4.95,4.487,0,0
"2018-04-04 16:48:00",1167804,0,13.65,13.91,14.03,8.13,0,349.4,9.95,9.2,9.2,7.7,6.95,6.2,1.044,7.987,6.9,5.925,5.125,4.412,3.9,0,0
"2018-04-04 16:49:00",1167805,0,13.6,13.88,13.98,8.18,0,353.7,9.95,9.95,9.2,8.45,6.2,6.2,0.874,7.737,7.612,6.762,5.512,4.775,4.187,0,0
"2018-04-04 16:50:00",1167806,0,13.68,13.89,13.98,8.31,0,348.4,9.2,9.2,8.45,7.7,6.95,6.2,0.896,7.7,7.162,6.25,5.312,4.587,4.1,0,0
"2018-04-04 16:51:00",1167807,-1,13.67,13.9,13.98,8.33,0,352.4,10.7,10.7,9.2,7.7,6.95,5.45,0.96,8.05,7.45,6.625,5.2,4.575,3.962,0,0
"2018-04-04 16:52:00",1167808,-1,13.61,13.84,13.95,8.38,0,349.1,10.7,9.95,9.2,8.45,7.7,6.95,1.173,8.33,7.85,6.762,5.75,5.112,4.5,0,0
"2018-04-04 16:53:00",1167809,-1,13.64,13.86,13.94,8.47,0,345.9,11.45,11.45,10.7,10.7,9.95,7.7,1.652,8,7.437,6.362,5.725,4.887,4.287,0,0
"2018-04-04 16:54:00",1167810,-1,13.68,13.88,13.98,8.49,0,345.5,10.7,10.7,7.7,7.7,6.2,6.2,0.806,7.612,7.162,5.812,4.862,4.138,3.825,0,0
"2018-04-04 16:55:00",1167811,-1,13.7,13.91,14,8.44,0,349.2,11.45,9.95,9.95,9.2,6.95,6.95,1.154,8.26,8.2,7.162,6.15,5.175,4.6,0,0
"2018-04-04 16:56:00",1167812,-1,13.71,13.91,14.01,8.43,0,351.5,9.95,10.7,9.95,9.95,8.45,7.7,1.252,7.912,7.812,6.7,5.762,4.95,4.325,0,0
"2018-04-04 16:57:00",1167813,-1,13.67,13.88,13.98,8.4,0,347.4,11.45,10.7,9.95,8.45,7.7,6.2,0.944,9.05,8.31,7.187,6.137,5.062,4.575,0,0
"2018-04-04 16:58:00",1167814,-1,13.63,13.83,13.95,8.45,0,355.3,10.7,9.2,9.2,8.45,7.7,6.2,1.016,8.04,7.375,6.612,5.237,4.987,4.387,0,0
"2018-04-04 16:59:00",1167815,-1,13.53,13.78,13.86,8.46,0,354.2,10.7,11.45,10.7,9.2,7.7,6.95,0.881,9.14,8.84,7.837,6.587,5.412,4.862,0,0
"2018-04-04 17:00:00",1167816,-1,13.56,13.77,13.84,8.56,0,348.2,10.7,11.45,9.2,8.45,7.7,7.7,1,8.64,8.05,6.887,5.812,4.925,4.4,0,0
"2018-04-04 17:01:00",1167817,-1,13.49,13.74,13.83,8.46,0,350.2,11.45,10.7,9.2,9.2,7.7,6.95,1.099,8.87,8.24,6.962,5.95,5.125,4.562,0,0
"2018-04-04 17:02:00",1167818,-1,13.5,13.71,13.81,8.49,0,349.8,11.45,10.7,9.2,8.45,6.95,6.2,0.837,9.1,8.55,7.425,6.275,5.125,4.662,0,0
"2018-04-04 17:03:00",1167819,-1,13.5,13.7,13.78,8.5,0,352.9,9.95,9.95,8.45,7.7,6.2,5.45,0.771,7.812,7.275,6.487,5.325,4.625,3.85,0,0
"2018-04-04 17:04:00",1167820,-1,13.45,13.69,13.77,8.67,0,348.6,11.45,12.2,9.95,8.45,7.7,6.2,0.826,9.57,8.84,7.312,5.95,5.112,4.487,0,0
"2018-04-04 17:05:00",1167821,-1,13.45,13.67,13.75,8.96,0,347,10.7,9.95,8.45,8.45,6.95,6.2,0.833,8.56,7.875,6.7,5.575,4.7,4.112,0,0
"2018-04-04 17:06:00",1167822,-1,13.46,13.68,13.76,9.01,0,337.6,12.2,9.95,9.2,9.2,8.45,6.95,1.443,9.45,8.17,6.737,6.2,5.662,4.775,0,0
"2018-04-04 17:07:00",1167823,-1,13.47,13.66,13.76,9.17,0,339.2,9.2,9.2,8.45,7.7,7.7,6.2,0.977,7.45,7.1,6.112,5.387,4.9,4.087,0,0
"2018-04-04 17:08:00",1167824,-1,13.52,13.71,13.78,9.16,0,342.2,10.7,9.95,8.45,7.7,6.95,6.2,0.84,8.44,7.675,6.55,5.687,4.887,4.237,0,0
"2018-04-04 17:09:00",1167825,-1,13.44,13.64,13.73,9.14,0,344,12.2,11.45,9.95,9.2,8.45,7.7,1.094,9.5,8.79,7.737,6.975,5.937,5.25,0,0
"2018-04-04 17:10:00",1167826,-1,13.37,13.54,13.63,9,0,347.2,10.7,9.95,9.2,8.45,7.7,6.95,1.141,8.21,7.775,7.025,6.287,5.462,4.762,0,0
"2018-04-04 17:11:00",1167827,0,13.41,13.6,13.68,8.79,0,346.8,9.95,9.2,8.45,6.95,6.95,5.45,0.995,8,6.9,5.875,5.125,4.437,3.887,0,0
"2018-04-04 17:12:00",1167828,0,13.42,13.6,13.67,8.64,0,349.9,9.2,8.45,8.45,7.7,7.7,6.2,1.18,6.637,6.425,5.75,4.962,4.387,3.812,0,0
"2018-04-04 17:13:00",1167829,0,13.43,13.64,13.7,8.62,0,348.3,8.45,7.7,6.95,6.2,6.2,4.7,0.77,6.562,6.162,5.362,4.437,3.763,3.275,0,0
"2018-04-04 17:14:00",1167830,0,13.42,13.62,13.69,8.68,0,349.7,9.95,9.2,7.7,6.95,6.2,6.2,0.862,7.475,6.912,5.887,5.05,4.138,3.65,0,0
"2018-04-04 17:15:00",1167831,0,13.34,13.55,13.65,8.66,0,340.7,10.7,9.95,9.2,8.45,7.7,6.95,1.146,8.49,7.212,6.037,5.487,4.987,4.35,0,0
"2018-04-04 17:16:00",1167832,0,13.3,13.5,13.6,8.71,0,337.2,10.7,10.7,9.2,8.45,7.7,6.95,0.95,8.95,8.17,6.912,6.2,5.537,4.712,0,0
"2018-04-04 17:17:00",1167833,0,13.32,13.5,13.58,8.76,0,342.9,10.7,9.2,8.45,7.7,6.95,5.45,0.991,8.39,7.5,6.45,5.637,5.025,4.35,0,0
"2018-04-04 17:18:00",1167834,0,13.37,13.54,13.6,8.87,0,345.1,8.45,7.7,6.95,6.2,5.45,4.7,0.789,7.037,6.662,5.612,4.937,4.25,3.613,0,0
"2018-04-04 17:19:00",1167835,0,13.44,13.58,13.63,8.88,0,348.1,8.45,7.7,7.7,6.2,5.45,3.95,0.755,5.337,5.425,4.687,4,3.375,2.913,0,0
"2018-04-04 17:20:00",1167836,0,13.44,13.6,13.64,8.96,0,349.2,6.95,6.2,6.95,6.2,5.45,5.45,0.903,5.225,5.075,4.462,3.737,3.3,2.825,0,0
"2018-04-04 17:21:00",1167837,0,13.41,13.59,13.63,8.81,0,2.896,7.7,6.95,6.2,5.45,4.7,3.95,0.649,5.575,5.35,4.7,3.588,3.213,2.9,0,0
"2018-04-04 17:22:00",1167838,0,13.32,13.51,13.57,8.65,0,350.8,8.45,7.7,6.95,6.2,5.45,4.7,0.637,6.512,5.9,4.7,3.625,3.388,2.938,0,0
"2018-04-04 17:23:00",1167839,0,13.28,13.46,13.53,8.8,0,343.8,9.2,8.45,7.7,6.95,6.2,5.45,0.973,7.3,6.712,5.887,4.925,4.05,3.512,0,0
"2018-04-04 17:24:00",1167840,0,13.29,13.45,13.5,8.89,0,344.7,9.2,8.45,7.7,7.7,6.2,5.45,0.881,6.387,5.7,4.775,4.125,3.613,3.25,0,0
"2018-04-04 17:25:00",1167841,0,13.26,13.45,13.49,8.97,0,341,9.95,9.2,8.45,8.45,7.7,6.95,1.249,7.937,6.65,5.487,4.787,4.25,3.612,0,0
"2018-04-04 17:26:00",1167842,0,13.19,13.37,13.44,9.08,0,337.5,9.2,8.45,7.7,6.95,6.95,5.45,0.739,7.712,6.8,5.625,4.787,4.237,3.613,0,0
"2018-04-04 17:27:00",1167843,0,13.21,13.36,13.41,9.2,0,341.4,8.45,7.7,7.7,6.95,6.2,5.45,1.061,6.062,5.525,4.85,4.25,3.737,3.225,0,0
"2018-04-04 17:28:00",1167844,0,13.23,13.38,13.41,9.24,0,350.7,7.7,7.7,6.95,6.2,5.45,4.7,0.7,6.787,6.25,5.387,4.4,3.825,3.4,0,0
"2018-04-04 17:29:00",1167845,0,13.23,13.36,13.4,9.44,0,340.2,6.95,6.95,6.95,6.2,6.2,5.45,0.87,5.912,5.412,4.887,4.287,4.125,3.512,0,0
"2018-04-04 17:30:00",1167846,0,13.23,13.36,13.39,9.55,0,339.3,8.45,6.95,6.95,6.2,5.45,4.7,0.768,6.112,5.237,4.625,4.05,3.563,3.163,0,0
"2018-04-04 17:31:00",1167847,0,13.2,13.34,13.37,9.53,0,341,7.7,7.7,6.95,6.2,6.2,5.45,1.115,5.912,5.425,4.675,4.012,3.513,3.163,0,0
"2018-04-04 17:32:00",1167848,0,13.19,13.32,13.35,9.39,0,342.6,9.2,9.2,7.7,6.95,6.2,5.45,1.103,7.212,6.775,5.787,4.962,4.15,3.625,0,0
"2018-04-04 17:33:00",1167849,0,13.16,13.27,13.31,9.19,0,338.7,9.2,8.45,7.7,6.95,6.2,5.45,0.923,7.012,6.212,5.337,4.825,4.35,3.513,0,0
"2018-04-04 17:34:00",1167850,0,13.17,13.28,13.3,9.18,0,338.5,7.7,6.2,6.2,5.45,3.95,3.95,0.539,5.537,4.812,3.95,3.338,3.063,2.55,0,0
"2018-04-04 17:35:00",1167851,0,13.16,13.26,13.29,9.16,0,334.5,9.2,9.95,7.7,6.95,6.2,5.45,1.312,7.175,5.887,4.787,4.2,3.9,3.312,0,0
"2018-04-04 17:36:00",1167852,0,13.12,13.22,13.26,9.2,0,334.5,10.7,9.2,9.2,8.45,8.45,6.95,1.385,7.112,6.312,5.325,4.687,4.275,3.6,0,0
"2018-04-04 17:37:00",1167853,0,13.05,13.15,13.2,9.25,0,333.8,10.7,9.95,9.2,9.2,8.45,6.2,0.944,8.45,7.437,6.262,5.462,5.062,4.1,0,0
"2018-04-04 17:38:00",1167854,0,13.02,13.1,13.15,9.36,0,334.8,8.45,7.7,6.95,6.2,6.2,5.45,0.742,6.837,5.8,5.125,4.575,4.275,3.738,0,0
"2018-04-04 17:39:00",1167855,0,13.01,13.11,13.12,9.41,0,334.5,9.95,8.45,7.7,6.95,6.95,6.2,0.997,7.25,6.137,5.075,4.362,3.95,3.475,0,0
"2018-04-04 17:40:00",1167856,0,13.01,13.08,13.11,9.34,0,335.1,9.95,9.2,7.7,7.7,7.7,6.95,1.056,8.2,7.087,5.95,5.237,4.837,4,0,0
"2018-04-04 17:41:00",1167857,0,13.02,13.09,13.11,9.32,0,336.7,9.95,9.2,8.45,7.7,7.7,6.2,1.053,7.65,6.525,5.6,4.975,4.575,3.925,0,0
"2018-04-04 17:42:00",1167858,0,13.02,13.1,13.11,9.44,0,340.8,9.95,8.45,8.45,8.45,6.95,6.2,0.911,7.437,6.55,5.762,5.212,4.637,3.975,0,0
"2018-04-04 17:43:00",1167859,0,13.01,13.08,13.1,9.47,0,344.1,8.45,7.7,6.95,6.2,5.45,5.45,0.905,6.537,6,5.162,4.475,3.875,3.375,0,0
"2018-04-04 17:44:00",1167860,0,12.99,13.05,13.07,9.38,0,341.1,9.95,9.2,8.45,6.95,6.2,5.45,0.764,7.762,7.087,6.1,5.225,4.575,3.862,0,0
"2018-04-04 17:45:00",1167861,0,12.97,13.03,13.06,9.3,0,342.5,9.2,8.45,7.7,7.7,6.95,6.2,0.962,7.25,6.925,5.975,5.35,4.875,4.287,0,0
"2018-04-04 17:46:00",1167862,0,12.95,13.02,13.04,9.39,0,342.1,8.45,8.45,7.7,6.95,6.2,5.45,0.983,6.775,6.362,5.537,4.862,4.312,3.675,0,0
"2018-04-04 17:47:00",1167863,0,12.87,12.95,12.98,9.67,0,346.2,10.7,9.95,8.45,8.45,6.95,6.2,1.02,8.31,7.825,6.825,6.05,5.062,4.337,0,0
"2018-04-04 17:48:00",1167864,0,12.8,12.87,12.9,9.9,0,343.6,9.95,9.95,8.45,7.7,6.2,5.45,0.837,7.512,6.962,5.825,4.95,4.125,3.55,0,0
"2018-04-04 17:49:00",1167865,0,12.74,12.81,12.84,10.01,0,343.8,8.45,8.45,7.7,7.7,6.2,5.45,1.155,6.75,6.125,5.45,4.737,4.237,3.762,0,0
"2018-04-04 17:50:00",1167866,0,12.67,12.75,12.78,10.1,0,343.5,9.95,9.2,8.45,7.7,6.95,6.2,0.95,8.31,7.675,6.725,5.712,4.825,4.15,0,0
"2018-04-04 17:51:00",1167867,-1,12.63,12.7,12.73,10.22,0,343.7,8.45,7.7,6.2,6.2,5.45,4.7,0.56,6.275,5.812,4.95,4.412,3.875,3.325,0,0
"2018-04-04 17:52:00",1167868,-1,12.58,12.65,12.67,10.3,0,343.5,9.2,8.45,7.7,6.95,5.45,5.45,0.854,6.837,6.187,5.4,4.675,4,3.45,0,0
"2018-04-04 17:53:00",1167869,-1,12.55,12.6,12.63,10.35,0,342.7,9.2,9.2,8.45,6.95,6.2,5.45,0.866,6.737,6.55,5.562,4.612,3.925,3.55,0,0
"2018-04-04 17:54:00",1167870,-1,12.51,12.57,12.59,10.54,0,341.6,8.45,8.45,7.7,6.95,6.2,5.45,1.008,6.612,6.025,5.325,4.65,4.075,3.5,0,0
"2018-04-04 17:55:00",1167871,-1,12.46,12.53,12.54,10.84,0,345.5,10.7,9.2,8.45,6.95,6.2,5.45,0.745,7.35,6.987,6.112,5.3,4.512,4.038,0,0
"2018-04-04 17:56:00",1167872,-1,12.41,12.47,12.49,10.96,0,344.9,11.45,9.95,9.95,9.2,7.7,6.95,1.096,8.64,8.04,6.775,5.725,4.912,4.1,0,0
"2018-04-04 17:57:00",1167873,-1,12.37,12.43,12.45,10.89,0,346.2,9.2,7.7,6.95,6.95,6.2,5.45,0.933,6.65,6.212,5.137,4.437,3.987,3.588,0,0
"2018-04-04 17:58:00",1167874,-1,12.33,12.4,12.4,10.9,0,345.4,9.2,7.7,6.95,6.95,6.2,5.45,0.973,6.512,6.075,5.162,4.562,3.962,3.425,0,0
"2018-04-04 17:59:00",1167875,-1,12.3,12.36,12.36,10.96,0,347.1,9.95,8.45,7.7,6.95,6.95,5.45,0.959,7.512,6.412,5.3,4.425,3.862,3.475,0,0
"2018-04-04 18:00:00",1167876,-1,12.27,12.31,12.32,10.91,0,348.3,10.7,9.95,9.2,6.95,6.2,6.2,1.047,8.21,7.55,6.275,5.112,4.287,3.837,0,0
"2018-04-04 18:01:00",1167877,-1,12.25,12.3,12.3,10.97,0,351.8,9.2,9.2,8.45,7.7,6.2,5.45,0.92,7.487,7.662,6.587,5.05,4.575,4.05,0,0
"2018-04-04 18:02:00",1167878,-1,12.21,12.27,12.27,11.05,0,349.9,9.95,8.45,8.45,7.7,6.95,5.45,1.046,6.812,5.825,4.962,4.2,3.625,3.275,0,0
"2018-04-04 18:03:00",1167879,-1,12.18,12.23,12.23,11.06,0,348.9,9.95,9.95,8.45,7.7,6.2,5.45,0.736,7.975,7.337,6.237,5.275,4.5,4.012,0,0
"2018-04-04 18:04:00",1167880,-1,12.16,12.18,12.21,11.14,0,349.2,9.95,9.2,9.2,9.2,6.95,6.95,1.159,7.925,7.55,6.412,5.675,4.775,4.125,0,0
"2018-04-04 18:05:00",1167881,-1,12.15,12.19,12.19,11.08,0,351.2,10.7,9.95,8.45,7.7,6.95,6.2,0.957,8.47,7.662,6.587,5.425,4.587,4.163,0,0
"2018-04-04 18:06:00",1167882,-1,12.13,12.16,12.17,11.1,0,354.2,8.45,8.45,7.7,6.2,6.2,6.2,0.811,6.575,6.275,5.662,4.575,3.787,3.538,0,0
"2018-04-04 18:07:00",1167883,-1,12.09,12.11,12.11,11.17,0,345.9,7.7,7.7,6.2,5.45,5.45,4.7,0.711,5.975,5.512,4.612,3.925,3.475,2.875,0,0
"2018-04-04 18:08:00",1167884,-1,12.06,12.09,12.08,11.22,0,349,9.2,7.7,6.95,5.45,4.7,4.7,0.566,6.762,6.137,5.4,4.475,3.863,3.388,0,0
"2018-04-04 18:09:00",1167885,-1,12.04,12.08,12.06,11.26,0,344.2,8.45,8.45,7.7,6.2,5.45,5.45,0.707,6.712,6.362,5.5,4.537,4.138,3.538,0,0
"2018-04-04 18:10:00",1167886,-1,12.01,12.05,12.04,11.26,0,347,10.7,9.95,8.45,6.95,6.2,6.2,0.948,8.14,7.25,6.025,5.112,4.225,3.787,0,0
"2018-04-04 18:11:00",1167887,0,12,12.03,12.02,11.04,0,343.2,11.45,10.7,9.2,8.45,7.7,6.2,1.329,8.14,7.662,6.65,5.925,5.15,4.525,0,0
"2018-04-04 18:12:00",1167888,0,11.99,12.01,12,11.12,0,342.6,11.45,9.95,8.45,6.95,6.95,5.45,0.792,8.54,7.525,6.275,5.537,4.687,4.038,0,0
"2018-04-04 18:13:00",1167889,0,11.96,11.99,11.97,11.25,0,346.4,9.2,8.45,8.45,7.7,6.2,6.2,0.838,7.6,7.187,6.012,5.2,4.562,3.887,0,0
"2018-04-04 18:14:00",1167890,0,11.92,11.97,11.94,11.36,0,343.7,8.45,7.7,6.95,6.2,6.2,4.7,0.764,6.725,6.162,5.187,4.512,4.112,3.575,0,0
"2018-04-04 18:15:00",1167891,0,11.87,11.9,11.87,11.38,0,340.6,7.7,6.2,6.2,5.45,4.7,3.95,0.632,5.875,5.087,4.4,3.713,3.263,2.775,0,0
"2018-04-04 18:16:00",1167892,0,11.82,11.84,11.82,11.4,0,345.2,8.45,7.7,6.2,5.45,5.45,4.7,0.825,6.612,5.875,4.787,4,3.638,3.1,0,0
"2018-04-04 18:17:00",1167893,0,11.86,11.86,11.81,11.28,0,348.3,10.7,9.95,9.2,7.7,6.95,6.2,1.047,7.987,7.337,6.25,5.3,4.462,3.937,0,0
"2018-04-04 18:18:00",1167894,0,11.88,11.87,11.83,11.06,0,347.6,9.2,9.2,7.7,6.95,6.2,4.7,0.987,7.187,6.537,5.525,4.587,3.95,3.413,0,0
"2018-04-04 18:19:00",1167895,0,11.88,11.87,11.84,11.13,0,347.5,8.45,8.45,6.95,6.2,6.2,5.45,0.768,6.837,6.487,5.612,4.825,4.187,3.638,0,0
"2018-04-04 18:20:00",1167896,0,11.84,11.83,11.8,11.32,0,345.7,9.2,7.7,6.95,5.45,5.45,5.45,0.773,6.8,5.962,5,4.15,3.75,3.363,0,0
"2018-04-04 18:21:00",1167897,0,11.84,11.81,11.79,11.22,0,343.5,8.45,7.7,6.2,6.2,5.45,4.7,0.62,6.662,6.112,5.175,4.387,3.962,3.338,0,0
"2018-04-04 18:22:00",1167898,0,11.81,11.79,11.75,11.21,0,341.5,9.2,7.7,6.95,6.2,5.45,5.45,0.672,6.987,6.1,4.75,3.962,3.663,3.175,0,0
"2018-04-04 18:23:00",1167899,0,11.79,11.77,11.71,11.18,0,339.6,9.2,9.2,7.7,6.95,6.95,5.45,1.382,6.587,6.2,5.25,4.587,4.15,3.5,0,0
"2018-04-04 18:24:00",1167900,0,11.76,11.75,11.7,11.14,0,340.2,7.7,8.45,6.95,6.2,6.2,5.45,1.005,6.137,5.787,4.887,4.337,4.212,3.587,0,0
"2018-04-04 18:25:00",1167901,0,11.68,11.68,11.63,11.17,0,343,8.45,8.45,6.2,5.45,5.45,4.7,0.824,6.312,5.512,4.612,3.85,3.5,3.075,0,0
"2018-04-04 18:26:00",1167902,0,11.65,11.64,11.59,11.22,0,345.7,8.45,7.7,7.7,6.95,6.95,5.45,1.22,6.1,5.3,4.7,4.2,3.775,3.363,0,0
"2018-04-04 18:27:00",1167903,0,11.6,11.59,11.53,11.21,0,343,9.2,7.7,6.95,6.2,5.45,4.7,0.783,6.725,5.662,4.95,4.263,3.7,3.25,0,0
"2018-04-04 18:28:00",1167904,0,11.64,11.61,11.55,11.17,0,344.4,9.2,7.7,6.95,6.2,5.45,4.7,0.804,6.5,5.95,5.112,4.237,3.587,3.15,0,0
"2018-04-04 18:29:00",1167905,0,11.59,11.59,11.53,11.2,0,344.9,8.45,8.45,7.7,7.7,6.95,5.45,1.068,7.025,6.537,5.525,4.787,4.212,3.65,0,0
"2018-04-04 18:30:00",1167906,0,11.56,11.56,11.5,11.23,0,344.2,9.2,9.2,7.7,6.95,6.2,4.7,0.953,6.325,5.875,5.1,4.4,3.85,3.425,0,0
"2018-04-04 18:31:00",1167907,0,11.54,11.51,11.46,11.25,0,345.5,9.95,9.95,9.2,8.45,6.95,6.2,1.135,6.937,6.125,5.212,4.625,4.025,3.525,0,0
"2018-04-04 18:32:00",1167908,0,11.55,11.52,11.47,11.26,0,349.6,9.2,9.2,8.45,7.7,6.95,6.2,0.943,7.312,6.812,6.012,5.4,4.662,4.075,0,0
"2018-04-04 18:33:00",1167909,0,11.52,11.51,11.47,11.29,0,347.7,9.95,8.45,8.45,7.7,6.95,5.45,0.986,7.175,6.587,5.625,4.8,4.062,3.675,0,0
"2018-04-04 18:34:00",1167910,0,11.5,11.48,11.44,11.27,0,345,9.2,8.45,6.95,6.95,6.2,5.45,0.789,7.637,6.862,5.712,4.975,4.4,3.825,0,0
"2018-04-04 18:35:00",1167911,0,11.47,11.45,11.4,11.33,0,345.4,8.45,7.7,7.7,6.95,5.45,4.7,0.875,6.75,6.112,5.5,4.825,4.15,3.538,0,0
"2018-04-04 18:36:00",1167912,0,11.47,11.43,11.39,11.42,0,346,9.2,8.45,6.95,6.2,5.45,4.7,0.678,7.137,6.412,5.6,4.662,3.812,3.5,0,0
"2018-04-04 18:37:00",1167913,0,11.41,11.4,11.34,11.48,0,345.9,9.2,8.45,8.45,7.7,6.2,5.45,1.245,6.2,5.337,4.725,4.012,3.45,3.088,0,0
"2018-04-04 18:38:00",1167914,0,11.41,11.37,11.34,11.56,0,345.1,8.45,8.45,7.7,6.95,6.2,5.45,0.658,7.6,6.737,6.125,5.45,4.612,3.987,0,0
"2018-04-04 18:39:00",1167915,0,11.4,11.38,11.33,11.58,0,344.1,8.45,8.45,6.95,6.2,6.2,5.45,0.788,6.737,6.262,5.45,4.837,4.163,3.588,0,0
"2018-04-04 18:40:00",1167916,0,11.41,11.37,11.33,11.74,0,350.9,8.45,7.7,7.7,6.95,6.2,5.45,0.86,6.35,5.675,4.9,4.237,3.613,3.138,0,0
"2018-04-04 18:41:00",1167917,0,11.37,11.34,11.28,11.86,0,348.2,9.95,8.45,7.7,6.95,6.2,5.45,1.019,6.675,6.087,5.05,4.175,3.525,3.163,0,0
"2018-04-04 18:42:00",1167918,0,11.37,11.32,11.27,11.83,0,348.1,8.45,8.45,7.7,6.95,6.2,5.45,0.882,6.35,6,5.15,4.375,3.85,3.363,0,0
"2018-04-04 18:43:00",1167919,0,11.31,11.32,11.26,11.95,0,344.3,7.7,7.7,6.95,6.2,4.7,4.7,0.713,6.4,6.012,5.187,4.35,3.663,3.2,0,0
"2018-04-04 18:44:00",1167920,0,11.24,11.25,11.2,12.08,0,349.3,6.95,6.95,6.2,6.2,5.45,4.7,0.811,5.475,5.3,4.775,3.912,3.363,2.95,0,0
"2018-04-04 18:45:00",1167921,0,11.19,11.16,11.12,12.13,0,347.3,6.95,6.2,5.45,5.45,4.7,3.2,0.637,5.262,4.487,3.725,3.038,2.7,2.325,0,0
"2018-04-04 18:46:00",1167922,0,11.17,11.13,11.07,12.17,0,346.5,6.95,6.2,6.2,5.45,4.7,4.7,0.807,5.45,4.95,4.375,3.463,3.125,2.85,0,0
"2018-04-04 18:47:00",1167923,0,11.2,11.14,11.08,12.08,0,349.4,7.7,7.7,6.95,6.2,4.7,4.7,0.6,6.35,5.825,4.862,4.062,3.5,3.05,0,0
"2018-04-04 18:48:00",1167924,0,11.22,11.18,11.11,11.97,0,344.5,8.45,7.7,6.2,5.45,5.45,4.7,0.603,6.262,5.737,4.812,3.987,3.375,2.95,0,0
"2018-04-04 18:49:00",1167925,0,11.2,11.15,11.09,12.09,0,349.2,7.7,7.7,6.95,6.2,5.45,4.7,0.776,5.962,5.562,4.962,4.175,3.363,2.938,0,0
"2018-04-04 18:50:00",1167926,0,11.19,11.15,11.1,12.33,0,346.6,7.7,6.95,6.95,5.45,4.7,3.95,0.599,5.9,5.337,4.762,3.85,3.325,2.975,0,0
"2018-04-04 18:51:00",1167927,-1,11.17,11.12,11.08,12.55,0,351.8,7.7,6.95,6.2,4.7,3.95,3.95,0.614,5.2,4.925,4.2,3.4,3.038,2.675,0,0
"2018-04-04 18:52:00",1167928,-1,11.1,11.05,11.01,12.76,0,351.5,6.2,6.2,5.45,4.7,3.95,3.95,0.647,4.85,4.387,3.638,2.788,2.513,2.363,0,0
"2018-04-04 18:53:00",1167929,-1,11.05,11,10.95,12.98,0,348.3,6.2,5.45,4.7,3.95,3.2,3.2,0.49,4.412,4.087,3.35,2.613,2.188,2.013,0,0
"2018-04-04 18:54:00",1167930,-1,10.99,10.95,10.89,13.02,0,350.5,6.2,6.2,5.45,3.95,3.95,3.2,0.518,4.525,4.263,3.575,2.725,2.513,2.163,0,0
"2018-04-04 18:55:00",1167931,-1,10.94,10.88,10.82,13.01,0,353.6,6.2,5.45,4.7,3.95,4.7,3.2,0.718,4.825,4.212,3.363,2.688,2.463,2.138,0,0
"2018-04-04 18:56:00",1167932,-1,10.91,10.85,10.8,12.83,0,351,6.2,5.45,5.45,5.45,4.7,3.95,0.707,4.512,4.612,4.125,3.525,2.95,2.638,0,0
"2018-04-04 18:57:00",1167933,-1,10.89,10.85,10.8,12.56,0,355.2,6.2,5.45,4.7,3.95,3.2,3.2,0.467,4.962,4.587,3.962,3.075,2.638,2.45,0,0
"2018-04-04 18:58:00",1167934,-1,10.89,10.83,10.78,12.32,0,352.5,6.95,6.95,5.45,4.7,4.7,3.95,0.634,5.325,4.962,4,3.113,2.85,2.613,0,0
"2018-04-04 18:59:00",1167935,-1,10.92,10.83,10.77,12.2,0,350.7,8.45,8.45,7.7,6.2,4.7,4.7,0.717,6.375,5.75,4.737,3.675,3.163,2.9,0,0
"2018-04-04 19:00:00",1167936,-1,10.98,10.92,10.86,11.92,0,350.8,9.2,8.45,8.45,7.7,6.95,6.2,0.943,6.775,6.512,5.7,4.837,4.287,3.738,0,0
"2018-04-04 19:01:00",1167937,-1,11.02,10.96,10.92,11.73,0,349.8,9.95,8.45,8.45,7.7,6.2,5.45,0.841,7.975,7.487,6.5,5.562,4.625,4.025,0,0
"2018-04-04 19:02:00",1167938,-1,11.03,10.99,10.94,11.66,0,349,9.2,8.45,8.45,7.7,6.95,5.45,0.942,7.412,7.025,6.075,5.175,4.387,3.962,0,0
"2018-04-04 19:03:00",1167939,-1,11.01,10.96,10.93,11.69,0,346.1,9.2,9.2,8.45,6.95,6.2,5.45,0.772,7.85,7.262,5.95,5.05,4.212,3.837,0,0
"2018-04-04 19:04:00",1167940,-1,10.97,10.96,10.9,11.74,0,347.7,7.7,7.7,6.95,6.2,4.7,4.7,0.75,6.275,5.987,4.875,4,3.475,3.025,0,0
"2018-04-04 19:05:00",1167941,-1,10.89,10.86,10.82,11.89,0,347.5,8.45,7.7,6.2,6.2,5.45,4.7,0.838,6.762,6.162,4.925,4.112,3.6,3.2,0,0
"2018-04-04 19:06:00",1167942,-1,10.89,10.82,10.78,11.89,0,344.8,8.45,8.45,6.95,6.2,5.45,5.45,0.79,7.012,6.487,5.562,4.812,4.175,3.588,0,0
"2018-04-04 19:07:00",1167943,-1,10.88,10.83,10.79,11.87,0,347.9,8.45,7.7,7.7,6.95,6.2,5.45,1.074,6.475,5.712,4.9,4.187,3.562,3.225,0,0
"2018-04-04 19:08:00",1167944,-1,10.85,10.77,10.75,11.88,0,348,9.2,7.7,6.95,6.2,6.95,5.45,0.871,6.4,5.812,4.975,4.187,3.712,3.138,0,0
"2018-04-04 19:09:00",1167945,-1,10.86,10.8,10.76,11.83,0,346.8,9.2,8.45,7.7,6.2,5.45,4.7,0.673,6.862,6.337,5.5,4.5,3.825,3.263,0,0
"2018-04-04 19:10:00",1167946,-1,10.84,10.8,10.75,11.83,0,348.4,7.7,6.2,5.45,5.45,3.95,3.2,0.588,5.687,5.075,4.263,3.488,2.85,2.513,0,0
"2018-04-04 19:11:00",1167947,0,10.79,10.74,10.69,11.93,0,350.2,7.7,6.2,5.45,4.7,3.95,3.95,0.614,5.412,5,4.15,3.313,2.738,2.45,0,0
"2018-04-04 19:12:00",1167948,0,10.74,10.7,10.65,12.03,0,346.6,6.95,6.95,6.2,6.2,5.45,4.7,0.768,5.937,5.4,4.7,4.025,3.438,3.1,0,0
"2018-04-04 19:13:00",1167949,0,10.72,10.69,10.63,12.11,0,346.5,7.7,7.7,6.95,5.45,4.7,4.7,0.773,6.012,5.262,4.362,3.488,3.25,2.75,0,0
"2018-04-04 19:14:00",1167950,0,10.69,10.66,10.61,12.24,0,347.1,7.7,6.95,6.2,6.2,4.7,4.7,0.57,5.85,5.225,4.837,4.038,3.425,3.1,0,0
"2018-04-04 19:15:00",1167951,0,10.66,10.63,10.58,12.33,0,346.4,6.95,6.2,6.2,5.45,5.45,3.95,0.713,5.325,5.062,4.275,3.625,3.038,2.663,0,0
"2018-04-04 19:16:00",1167952,0,10.63,10.58,10.53,12.46,0,345.6,7.7,6.2,6.2,4.7,4.7,3.95,0.714,6.025,5.262,4.387,3.825,3.325,2.975,0,0
"2018-04-04 19:17:00",1167953,0,10.64,10.59,10.52,12.62,0,346.4,8.45,7.7,6.95,5.45,4.7,4.7,0.713,6.05,5.45,4.737,3.937,3.363,2.888,0,0
"2018-04-04 19:18:00",1167954,0,10.61,10.57,10.51,12.77,0,344.7,6.95,6.2,5.45,4.7,3.95,3.95,0.652,5.525,4.825,4.112,3.388,2.95,2.6,0,0
"2018-04-04 19:19:00",1167955,0,10.57,10.52,10.47,12.87,0,342,7.7,6.95,5.45,5.45,3.95,3.95,0.673,5.8,5.1,3.975,3.438,3.075,2.75,0,0
"2018-04-04 19:20:00",1167956,0,10.57,10.51,10.46,12.74,0,345.2,6.95,6.2,5.45,5.45,5.45,4.7,0.768,5.675,5.162,4.387,3.65,3.338,2.825,0,0
"2018-04-04 19:21:00",1167957,0,10.55,10.52,10.47,12.53,0,343.1,7.7,6.2,6.95,6.95,6.2,5.45,0.808,5.825,5.412,4.737,4.212,3.688,3.163,0,0
"2018-04-04 19:22:00",1167958,0,10.61,10.53,10.51,12.2,0,342.9,8.45,7.7,6.95,6.95,7.7,6.95,1.042,6.512,6.1,5.387,4.812,4.15,3.688,0,0
"2018-04-04 19:23:00",1167959,0,10.6,10.54,10.52,12.08,0,343.6,7.7,6.95,5.45,5.45,5.45,4.7,0.801,5.65,5.35,4.575,3.912,3.5,3,0,0
"2018-04-04 19:24:00",1167960,0,10.56,10.51,10.48,12.06,0,339.8,7.7,6.2,6.2,5.45,4.7,4.7,0.776,5.575,5.062,4.4,3.75,3.363,2.813,0,0
"2018-04-04 19:25:00",1167961,0,10.57,10.48,10.45,11.98,0,340.1,6.95,6.2,5.45,5.45,4.7,3.95,0.785,5.412,4.512,4.1,3.55,3.088,2.588,0,0
"2018-04-04 19:26:00",1167962,0,10.52,10.47,10.44,11.99,0,338.4,5.45,6.2,6.2,4.7,4.7,4.7,0.667,4.925,4.65,4.1,3.388,3.125,2.75,0,0
"2018-04-04 19:27:00",1167963,0,10.52,10.44,10.4,12.02,0,338,6.95,6.2,6.2,4.7,4.7,3.95,0.619,5.475,4.875,4.187,3.538,3.3,2.713,0,0
"2018-04-04 19:28:00",1167964,0,10.5,10.43,10.39,11.95,0,338.3,6.95,6.2,5.45,4.7,4.7,3.95,0.744,4.875,4.237,3.688,3.063,2.825,2.475,0,0
"2018-04-04 19:29:00",1167965,0,10.51,10.41,10.37,11.82,0,338.2,7.7,6.95,6.2,5.45,5.45,4.7,0.821,6.187,5.387,4.6,3.962,3.675,3.1,0,0
"2018-04-04 19:30:00",1167966,0,10.53,10.46,10.4,11.7,0,339.4,7.7,6.95,6.2,4.7,4.7,3.95,0.609,5.7,5.212,4.475,3.762,3.35,2.85,0,0
"2018-04-04 19:31:00",1167967,0,10.49,10.43,10.38,11.73,0,339.3,6.95,6.2,5.45,5.45,4.7,3.95,0.729,5.225,4.425,3.887,3.275,3.025,2.663,0,0
"2018-04-04 19:32:00",1167968,0,10.43,10.37,10.32,11.78,0,339.8,6.2,5.45,4.7,3.95,3.95,3.95,0.647,4.475,4.025,3.213,2.6,2.388,2.1,0,0
"2018-04-04 19:33:00",1167969,0,10.41,10.32,10.29,11.81,0,341.1,6.95,6.95,6.2,5.45,4.7,3.95,0.762,5.662,5,4.387,3.65,3.2,2.575,0,0
"2018-04-04 19:34:00",1167970,0,10.41,10.34,10.3,11.78,0,342.6,6.2,5.45,5.45,5.45,4.7,3.95,0.947,4.537,3.962,3.662,3.3,3.05,2.563,0,0
"2018-04-04 19:35:00",1167971,0,10.32,10.27,10.23,11.85,0,339.8,5.45,5.45,4.7,3.95,3.95,3.2,0.53,4.512,4.025,3.4,2.675,2.45,2.063,0,0
"2018-04-04 19:36:00",1167972,0,10.29,10.23,10.18,11.85,0,339.6,6.95,6.2,6.2,5.45,4.7,3.95,0.806,5.375,4.787,3.925,3.375,2.95,2.4,0,0
"2018-04-04 19:37:00",1167973,0,10.29,10.23,10.16,11.8,0,341,6.95,6.2,5.45,5.45,4.7,3.95,0.672,5.537,4.937,4.263,3.575,3.288,2.75,0,0
"2018-04-04 19:38:00",1167974,0,10.3,10.23,10.15,11.75,0,339,6.95,6.2,5.45,4.7,5.45,4.7,0.71,5.762,4.762,4.138,3.575,3.25,2.9,0,0
"2018-04-04 19:39:00",1167975,0,10.3,10.22,10.15,11.7,0,335.7,6.95,6.2,6.2,4.7,5.45,4.7,0.761,5.4,4.787,3.95,3.475,3.25,2.788,0,0
"2018-04-04 19:40:00",1167976,0,10.27,10.19,10.12,11.65,0,334.8,6.2,5.45,4.7,4.7,3.95,3.95,0.612,4.775,4.263,3.425,2.963,2.725,2.313,0,0
"2018-04-04 19:41:00",1167977,0,10.26,10.16,10.1,11.63,0,331.6,6.95,6.2,6.2,5.45,5.45,4.7,0.811,5.1,4.512,3.962,3.488,3.288,2.713,0,0
"2018-04-04 19:42:00",1167978,0,10.23,10.15,10.09,11.61,0,336.4,6.2,6.2,4.7,4.7,4.7,3.2,0.705,4.762,4.125,3.475,2.988,2.838,2.35,0,0
"2018-04-04 19:43:00",1167979,0,10.23,10.16,10.09,11.62,0,333.5,7.7,7.7,6.95,6.2,6.2,5.45,0.882,5.45,5.112,4.5,3.937,3.85,3.35,0,0
"2018-04-04 19:44:00",1167980,0,10.21,10.16,10.1,11.6,0,334.8,6.95,6.2,5.45,4.7,5.45,4.7,0.791,5.262,4.562,4,3.6,3.375,2.8,0,0
"2018-04-04 19:45:00",1167981,0,10.21,10.12,10.06,11.6,0,337.5,8.45,6.95,6.2,5.45,4.7,3.95,0.655,6.35,5.575,4.462,3.738,3.4,2.888,0,0
"2018-04-04 19:46:00",1167982,0,10.25,10.17,10.08,11.57,0,338.7,8.45,7.7,6.95,6.2,5.45,4.7,0.815,6.2,5.512,4.65,4.012,3.6,3.075,0,0
"2018-04-04 19:47:00",1167983,0,10.23,10.13,10.06,11.6,0,337.8,7.7,6.95,6.2,5.45,5.45,4.7,0.79,6.35,5.475,4.55,4,3.725,3.275,0,0
"2018-04-04 19:48:00",1167984,0,10.24,10.13,10.07,11.61,0,340.1,7.7,6.95,6.2,6.2,5.45,4.7,0.827,6.062,5.275,4.637,4.125,3.937,3.35,0,0
"2018-04-04 19:49:00",1167985,0,10.14,10.09,10.03,11.67,0,335,8.45,6.2,5.45,5.45,4.7,4.7,0.668,4.912,4.087,3.575,3.013,2.938,2.463,0,0
"2018-04-04 19:50:00",1167986,0,10.13,10.07,10.01,11.72,0,333.1,8.45,8.45,6.95,6.95,6.95,5.45,0.95,6.612,6.3,5.525,4.862,4.487,3.75,0,0
"2018-04-04 19:51:00",1167987,-1,10.1,10.07,10.01,11.72,0,338.7,7.7,7.7,6.2,6.2,6.2,4.7,0.8,5.687,4.937,4.375,3.925,3.663,2.938,0,0
"2018-04-04 19:52:00",1167988,-1,10.08,10,9.96,11.81,0,335.8,7.7,7.7,6.95,5.45,5.45,4.7,0.781,5.912,5.15,4.5,3.712,3.338,2.938,0,0
"2018-04-04 19:53:00",1167989,-1,10.01,9.98,9.91,11.87,0,335.2,6.2,5.45,5.45,4.7,3.95,3.95,0.633,4.65,3.963,3.3,2.763,2.625,2.2,0,0
"2018-04-04 19:54:00",1167990,-1,9.96,9.88,9.83,11.99,0,336.3,7.7,6.2,6.2,4.7,4.7,3.95,0.582,5.387,4.65,3.913,3.363,3.113,2.738,0,0
"2018-04-04 19:55:00",1167991,-1,9.99,9.93,9.86,12.06,0,333.4,7.7,6.95,5.45,5.45,5.45,4.7,0.743,5.7,4.887,4.187,3.712,3.55,3.05,0,0
"2018-04-04 19:56:00",1167992,-1,9.99,9.91,9.85,12.15,0,341.1,7.7,7.7,6.95,6.2,6.2,4.7,1.014,6.412,5.737,4.9,4.225,3.837,3.238,0,0
"2018-04-04 19:57:00",1167993,-1,9.98,9.91,9.87,12.26,0,338.2,7.7,7.7,6.2,6.2,5.45,4.7,0.609,6.225,5.5,4.862,4.163,3.8,3.325,0,0
"2018-04-04 19:58:00",1167994,-1,10.02,9.94,9.89,12.38,0,340.7,9.2,8.45,8.45,7.7,6.95,6.2,1.064,7.25,6.437,5.5,4.925,4.525,3.862,0,0
"2018-04-04 19:59:00",1167995,-1,9.98,9.94,9.88,12.41,0,336.3,6.95,6.2,6.2,4.7,4.7,3.95,0.667,6.012,5.037,4.125,3.513,3.275,2.813,0,0
"2018-04-04 20:00:00",1167996,-1,9.97,9.89,9.84,12.49,0,338.1,8.45,8.45,6.95,6.95,6.2,5.45,1.033,6.9,6.112,5.15,4.45,4.15,3.563,0,0
"2018-04-04 20:01:00",1167997,-1,9.98,9.92,9.88,12.51,0,342.2,8.45,7.7,7.7,6.2,6.2,4.7,0.894,6.9,6.275,5.35,4.512,4.138,3.538,0,0
"2018-04-04 20:02:00",1167998,-1,9.97,9.92,9.87,12.51,0,340.4,9.2,8.45,7.7,6.95,6.2,5.45,0.979,7.137,6.412,5.35,4.612,4.163,3.55,0,0
"2018-04-04 20:03:00",1167999,-1,9.94,9.9,9.83,12.53,0,340.6,7.7,7.7,6.95,6.2,6.2,4.7,0.792,6.275,5.412,4.575,3.962,3.55,3.013,0,0
"2018-04-04 20:04:00",1168000,-1,9.93,9.87,9.81,12.58,0,340.8,9.2,9.2,7.7,6.95,6.2,5.45,0.87,6.637,6.2,5.275,4.425,3.775,3.275,0,0
"2018-04-04 20:05:00",1168001,-1,9.93,9.89,9.83,12.54,0,338.9,8.45,7.7,6.95,6.95,6.95,5.45,0.945,7.35,6.437,5.437,4.662,4.2,3.575,0,0
"2018-04-04 20:06:00",1168002,-1,9.93,9.88,9.82,12.52,0,337.8,9.2,7.7,6.95,6.2,6.2,5.45,0.861,7.625,6.612,5.5,4.812,4.337,3.712,0,0
"2018-04-04 20:07:00",1168003,-1,9.92,9.86,9.8,12.54,0,339.4,8.45,7.7,6.95,6.2,5.45,4.7,0.708,6.775,5.925,4.837,4.125,3.875,3.213,0,0
"2018-04-04 20:08:00",1168004,-1,9.89,9.84,9.78,12.6,0,336.2,8.45,8.45,6.95,6.2,6.2,5.45,0.913,6.987,6.387,5.612,4.9,4.362,3.638,0,0
"2018-04-04 20:09:00",1168005,-1,9.87,9.83,9.77,12.61,0,338.2,8.45,7.7,6.95,6.95,5.45,4.7,0.754,6.575,5.775,5.025,4.45,4.175,3.45,0,0
"2018-04-04 20:10:00",1168006,-1,9.85,9.79,9.74,12.66,0,335.8,7.7,7.7,6.95,6.2,5.45,4.7,0.849,6.187,5.425,4.662,3.975,3.613,2.975,0,0
"2018-04-04 20:11:00",1168007,0,9.84,9.79,9.73,12.72,0,339.4,8.45,7.7,6.95,6.2,5.45,4.7,0.731,6.475,6.15,5.237,4.537,4.325,3.7,0,0
"2018-04-04 20:12:00",1168008,0,9.76,9.73,9.67,12.76,0,341.8,6.2,5.45,4.7,4.7,3.95,3.95,0.501,5.05,4.412,3.588,3.05,2.775,2.45,0,0
"2018-04-04 20:13:00",1168009,0,9.7,9.64,9.58,12.9,0,341.3,7.7,6.2,6.2,6.2,4.7,3.95,0.917,5.25,4.55,3.75,3.275,2.938,2.563,0,0
"2018-04-04 20:14:00",1168010,0,9.7,9.64,9.58,13,0,341.8,8.45,8.45,6.2,5.45,4.7,4.7,0.64,6.05,5.45,4.912,4.25,3.75,3.25,0,0
"2018-04-04 20:15:00",1168011,0,9.8,9.73,9.65,13.02,0,342.5,8.45,8.45,7.7,6.95,6.2,5.45,0.869,7,6.287,5.487,4.75,4.175,3.575,0,0
"2018-04-04 20:16:00",1168012,0,9.77,9.74,9.65,13.04,0,345.2,6.95,6.2,5.45,4.7,3.95,3.95,0.576,5.475,4.887,3.962,3.038,2.7,2.363,0,0
"2018-04-04 20:17:00",1168013,0,9.69,9.63,9.56,13.22,0,344.1,9.2,6.95,6.2,5.45,4.7,3.95,0.724,5.75,4.762,4.112,3.538,3.175,2.863,0,0
"2018-04-04 20:18:00",1168014,0,9.77,9.67,9.58,13.37,0,344.3,9.2,9.2,6.95,6.95,5.45,5.45,0.728,6.912,6.2,5.162,4.5,3.887,3.45,0,0
"2018-04-04 20:19:00",1168015,0,9.74,9.69,9.6,13.41,0,342.7,9.2,7.7,6.95,6.2,5.45,4.7,0.797,6.375,5.3,4.475,3.875,3.4,2.938,0,0
"2018-04-04 20:20:00",1168016,0,9.75,9.68,9.6,13.47,0,345.4,7.7,7.7,6.2,6.2,4.7,3.95,0.731,6.275,5.725,4.575,3.887,3.438,2.975,0,0
"2018-04-04 20:21:00",1168017,0,9.7,9.63,9.56,13.54,0,347.1,8.45,8.45,6.2,5.45,4.7,4.7,0.554,5.95,5.6,4.887,4.05,3.525,3.1,0,0
"2018-04-04 20:22:00",1168018,0,9.72,9.68,9.61,13.45,0,344,9.2,8.45,7.7,6.95,6.2,5.45,0.823,6.475,5.875,5.15,4.575,3.862,3.375,0,0
"2018-04-04 20:23:00",1168019,0,9.7,9.65,9.61,13.43,0,345.2,7.7,6.95,6.2,5.45,4.7,3.95,0.698,5.9,5.475,4.712,4.075,3.475,2.988,0,0
"2018-04-04 20:24:00",1168020,0,9.69,9.61,9.57,13.49,0,344,8.45,7.7,6.95,6.2,5.45,4.7,0.804,6.725,6,4.95,4.263,3.713,3.25,0,0
"2018-04-04 20:25:00",1168021,0,9.7,9.66,9.59,13.48,0,344.2,7.7,6.95,6.2,5.45,4.7,4.7,0.614,5.675,5.3,4.712,4.2,3.788,3.325,0,0
"2018-04-04 20:26:00",1168022,0,9.67,9.6,9.57,13.46,0,345.5,8.45,7.7,7.7,6.95,6.2,4.7,0.811,6.237,5.937,5.037,4.312,3.737,3.113,0,0
"2018-04-04 20:27:00",1168023,0,9.67,9.63,9.57,13.44,0,343.6,8.45,8.45,6.95,6.2,5.45,4.7,0.731,6.612,6,5.137,4.175,3.55,3.088,0,0
"2018-04-04 20:28:00",1168024,0,9.67,9.64,9.58,13.43,0,342.6,9.2,7.7,6.95,6.2,6.2,6.2,0.896,6.562,6.187,5.4,4.75,4.212,3.663,0,0
"2018-04-04 20:29:00",1168025,0,9.72,9.66,9.62,13.35,0,343.2,9.95,9.95,8.45,8.45,7.7,6.2,1.037,7.662,7.025,6.137,5.312,4.375,3.937,0,0
"2018-04-04 20:30:00",1168026,0,9.73,9.69,9.65,13.25,0,342.6,9.2,8.45,7.7,6.95,6.2,5.45,0.804,7.225,6.737,5.812,5.225,4.712,4.15,0,0
"2018-04-04 20:31:00",1168027,0,9.69,9.65,9.62,13.23,0,345.1,8.45,7.7,6.95,5.45,5.45,4.7,0.826,6.5,5.812,5.062,4.325,3.912,3.463,0,0
"2018-04-04 20:32:00",1168028,0,9.65,9.59,9.57,13.26,0,343.1,9.95,8.45,6.95,6.2,5.45,5.45,0.754,6.712,6.05,5.212,4.387,3.887,3.225,0,0
"2018-04-04 20:33:00",1168029,0,9.66,9.58,9.54,13.3,0,344.7,9.2,8.45,6.95,6.95,5.45,5.45,0.704,6.575,5.962,4.95,4.087,3.613,3.163,0,0
"2018-04-04 20:34:00",1168030,0,9.64,9.56,9.51,13.35,0,343.9,7.7,6.95,6.95,6.2,5.45,4.7,0.825,5.787,5.137,4.287,3.775,3.263,2.9,0,0
"2018-04-04 20:35:00",1168031,0,9.61,9.54,9.48,13.46,0,341.4,7.7,6.95,6.95,6.2,5.45,4.7,0.742,6.15,5.287,4.687,4.187,3.775,3.25,0,0
"2018-04-04 20:36:00",1168032,0,9.58,9.51,9.45,13.59,0,341.9,6.95,6.2,5.45,4.7,4.7,3.95,0.683,5.287,4.637,3.962,3.563,3.25,2.888,0,0
"2018-04-04 20:37:00",1168033,0,9.54,9.47,9.41,13.65,0,341.1,6.2,6.2,5.45,5.45,4.7,3.95,0.739,5.012,4.55,3.787,3.15,2.738,2.35,0,0
"2018-04-04 20:38:00",1168034,0,9.5,9.43,9.35,13.71,0,339.5,7.7,6.95,5.45,5.45,3.95,3.95,0.644,5.637,4.762,3.937,3.375,2.988,2.575,0,0
"2018-04-04 20:39:00",1168035,0,9.52,9.44,9.36,13.7,0,341.7,6.95,6.2,6.2,4.7,5.45,3.95,0.699,5.475,5.125,4.475,3.75,3.363,2.8,0,0
"2018-04-04 20:40:00",1168036,0,9.47,9.42,9.35,13.67,0,339.2,6.2,5.45,5.45,4.7,4.7,3.95,0.79,5,4.45,3.737,3.238,3.138,2.663,0,0
"2018-04-04 20:41:00",1168037,0,9.44,9.39,9.32,13.67,0,339.1,5.45,5.45,4.7,4.7,4.7,3.95,0.599,4.825,4.45,3.875,3.288,3.075,2.713,0,0
"2018-04-04 20:42:00",1168038,0,9.42,9.35,9.28,13.69,0,338.3,6.2,5.45,4.7,3.95,3.2,3.2,0.472,4.837,4.112,3.463,2.788,2.5,2.2,0,0
"2018-04-04 20:43:00",1168039,0,9.44,9.37,9.28,13.73,0,339.1,6.2,5.45,4.7,3.95,3.95,3.95,0.622,4.812,4.2,3.45,2.825,2.7,2.3,0,0
"2018-04-04 20:44:00",1168040,0,9.43,9.38,9.28,13.74,0,338,6.2,4.7,4.7,3.95,3.95,3.2,0.518,4.612,3.987,3.413,2.913,2.763,2.325,0,0
"2018-04-04 20:45:00",1168041,0,9.42,9.35,9.28,13.83,0,345.1,7.7,7.7,6.95,6.2,6.2,4.7,0.963,5.762,5.3,4.662,3.887,3.438,2.863,0,0
"2018-04-04 20:46:00",1168042,0,9.42,9.36,9.3,13.78,0,343.9,7.7,6.95,6.95,6.2,6.2,4.7,0.879,6.175,5.712,4.862,4.275,3.825,3.225,0,0
"2018-04-04 20:47:00",1168043,0,9.46,9.38,9.31,13.71,0,345,7.7,6.95,6.2,4.7,4.7,3.95,0.604,5.887,5.45,4.687,3.9,3.3,2.9,0,0
"2018-04-04 20:48:00",1168044,0,9.45,9.39,9.31,13.63,0,344.4,6.2,6.2,5.45,4.7,3.95,3.95,0.655,4.712,4.187,3.5,2.863,2.5,2.25,0,0
"2018-04-04 20:49:00",1168045,0,9.45,9.34,9.27,13.64,0,350.4,5.45,5.45,5.45,3.95,3.2,3.2,0.413,4.075,3.588,3.2,2.425,2.163,1.975,0,0
"2018-04-04 20:50:00",1168046,0,9.44,9.32,9.24,13.69,0,344.3,6.2,6.2,5.45,4.7,3.95,3.2,0.669,4.987,4.175,3.363,2.638,2.4,2.188,0,0
"2018-04-04 20:51:00",1168047,-1,9.41,9.32,9.22,13.7,0,346.9,6.2,6.2,5.45,3.95,3.95,3.95,0.647,5.037,4.625,3.812,3.05,2.675,2.488,0,0
"2018-04-04 20:52:00",1168048,-1,9.38,9.29,9.22,13.73,0,346.6,7.7,6.95,6.95,5.45,4.7,4.7,0.764,5.562,5.087,4.537,3.825,3.413,2.888,0,0
"2018-04-04 20:53:00",1168049,-1,9.39,9.31,9.23,13.7,0,343.5,6.95,5.45,4.7,3.95,3.95,3.2,0.578,5.4,4.375,3.563,2.863,2.6,2.213,0,0
"2018-04-04 20:54:00",1168050,-1,9.36,9.27,9.17,13.76,0,348.6,6.2,5.45,3.95,3.95,3.95,3.2,0.589,4.35,3.825,3.125,2.488,2.213,2.013,0,0
"2018-04-04 20:55:00",1168051,-1,9.34,9.25,9.14,13.85,0,349.8,5.45,5.45,4.7,3.95,3.95,3.2,0.562,4.362,4.025,3.463,2.813,2.5,2.238,0,0
"2018-04-04 20:56:00",1168052,-1,9.3,9.22,9.12,13.94,0,346.6,6.2,5.45,4.7,3.95,3.95,3.2,0.601,4.875,4.3,3.6,2.863,2.513,2.275,0,0
"2018-04-04 20:57:00",1168053,-1,9.24,9.18,9.09,14.01,0,343.4,5.45,5.45,5.45,4.7,3.95,3.2,0.668,4.138,3.862,3.4,2.825,2.563,2.263,0,0
"2018-04-04 20:58:00",1168054,-1,9.2,9.1,9.01,14.12,0,345.9,5.45,4.7,4.7,3.2,3.2,2.45,0.417,4.475,3.962,3.163,2.375,2.138,1.863,0,0
"2018-04-04 20:59:00",1168055,-1,9.24,9.13,9.01,14.14,0,345.6,6.2,5.45,5.45,4.7,3.95,3.95,0.648,4.7,4.087,3.463,2.738,2.413,2.238,0,0
"2018-04-04 21:00:00",1168056,-1,9.24,9.15,9.04,14.12,0,344.4,6.95,6.95,5.45,5.45,4.7,3.95,0.703,4.862,4.512,3.85,3.213,2.875,2.4,0,0
"2018-04-04 21:01:00",1168057,-1,9.2,9.15,9.04,14.12,0,343.9,6.2,4.7,4.7,3.95,3.95,3.2,0.493,4.5,3.962,3.588,3.05,2.725,2.388,0,0
"2018-04-04 21:02:00",1168058,-1,9.14,9.07,8.98,14.19,0,344.5,6.2,4.7,4.7,3.95,3.95,3.2,0.582,4.7,3.95,3.238,2.75,2.613,2.275,0,0
"2018-04-04 21:03:00",1168059,-1,9.12,9,8.92,14.26,0,340.5,6.2,4.7,3.95,3.2,3.2,3.2,0.514,4.263,3.638,3,2.438,2.238,1.9,0,0
"2018-04-04 21:04:00",1168060,-1,9.1,8.96,8.87,14.32,0,343.6,5.45,4.7,3.95,3.2,3.2,2.45,0.573,3.975,3.375,2.75,2.213,2.088,1.838,0,0
"2018-04-04 21:05:00",1168061,-1,9.13,9,8.87,14.34,0,347.4,6.2,5.45,3.95,3.95,3.2,3.2,0.514,3.887,3.725,3.263,2.575,2.363,2.025,0,0
"2018-04-04 21:06:00",1168062,-1,9.08,8.99,8.87,14.35,0,348.1,4.7,4.7,3.95,3.2,2.45,2.45,0.421,3.463,3.013,2.538,1.938,1.8,1.638,0,0
"2018-04-04 21:07:00",1168063,-1,9.05,8.94,8.84,14.47,0,349.5,5.45,5.45,4.7,3.95,3.95,3.2,0.48,4.287,4.038,3.35,2.55,2.225,2.025,0,0
"2018-04-04 21:08:00",1168064,-1,8.99,8.89,8.78,14.59,0,350.6,6.2,6.2,4.7,3.95,3.2,3.2,0.509,4.65,4.038,3.325,2.538,2.188,1.963,0,0
"2018-04-04 21:09:00",1168065,-1,8.97,8.82,8.74,14.71,0,353.7,6.2,5.45,4.7,4.7,3.2,3.2,0.521,4.312,3.825,3.275,2.35,2.35,1.988,0,0
"2018-04-04 21:10:00",1168066,-1,8.9,8.78,8.7,14.79,0,353.2,4.7,4.7,3.95,3.2,3.2,2.45,0.478,3.75,3.363,2.95,2.238,2,1.8,0,0
"2018-04-04 21:11:00",1168067,0,8.87,8.72,8.62,14.88,0,351,4.7,3.95,3.2,2.45,2.45,2.45,0.327,3.45,3.013,2.4,1.613,1.625,1.388,0,0
"2018-04-04 21:12:00",1168068,0,8.87,8.69,8.58,14.94,0,353.7,3.2,3.2,3.2,2.45,2.45,1.7,0.309,2.85,2.713,2.225,1.325,1.613,1.259,0,0
"2018-04-04 21:13:00",1168069,0,8.84,8.67,8.56,14.97,0,1.969,3.2,3.2,3.2,2.45,1.7,1.7,0.447,2.513,1.988,1.8,0.707,1.177,0.879,0,0
"2018-04-04 21:14:00",1168070,0,8.83,8.65,8.51,15,0,1.168,3.2,3.2,2.45,1.7,1.7,1.7,0.384,2.45,1.963,1.588,0.398,1.184,0.832,0,0
"2018-04-04 21:15:00",1168071,0,8.83,8.62,8.47,15.03,0,5.844,3.2,2.45,2.45,0.95,1.7,1.7,0.37,2.713,1.888,1.563,0.253,1.263,0.917,0,0
"2018-04-04 21:16:00",1168072,0,8.78,8.58,8.41,15.11,0,4.85,4.7,3.95,2.45,1.7,2.45,1.7,0.386,3.05,2.313,1.863,0.72,1.425,1.147,0,0
"2018-04-04 21:17:00",1168073,0,8.74,8.54,8.36,15.25,0,5.397,4.7,3.2,3.2,2.45,2.45,1.7,0.38,3.338,2.713,2.175,1.181,1.625,1.347,0,0
"2018-04-04 21:18:00",1168074,0,8.7,8.53,8.35,15.37,0,10.27,3.95,3.2,3.2,2.45,2.45,1.7,0.406,3.125,2.313,1.963,0.733,1.55,1.184,0,0
"2018-04-04 21:19:00",1168075,0,8.64,8.47,8.31,15.56,0,15.73,4.7,3.2,2.45,1.7,2.45,1.7,0.399,3.175,2.15,1.688,0.703,1.463,1.097,0,0
"2018-04-04 21:20:00",1168076,0,8.57,8.37,8.22,15.87,0,14.95,3.95,2.45,2.45,1.7,1.7,1.7,0.404,3.063,1.988,1.475,0.373,1.259,0.818,0,0
"2018-04-04 21:21:00",1168077,0,8.53,8.32,8.16,16.35,0,18.85,3.95,3.2,2.45,1.7,1.7,1.7,0.354,2.625,2.063,1.738,0.708,1.45,1.159,0,0
"2018-04-04 21:22:00",1168078,0,8.45,8.28,8.11,16.93,0,22.57,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.7,2.25,1.75,0.869,1.475,1.134,0,0
"2018-04-04 21:23:00",1168079,0,8.43,8.26,8.08,17.38,0,26.2,3.95,3.2,2.45,1.7,1.7,1.7,0.444,2.45,1.938,1.5,0.648,1.099,0.654,0,0
"2018-04-04 21:24:00",1168080,0,8.35,8.17,8.01,17.5,0,25.34,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.238,1.8,1.463,0.62,1.159,0.73,0,0
"2018-04-04 21:25:00",1168081,0,8.31,8.11,7.936,17.57,0,28.37,3.2,2.45,2.45,1.7,1.7,1.7,0.39,2.35,1.85,1.538,0.652,1.118,0.762,0,0
"2018-04-04 21:26:00",1168082,0,8.28,8.08,7.88,17.55,0,34.87,3.2,2.45,1.7,1.7,1.7,0.95,0.339,2.7,1.95,1.438,0.373,0.893,0.523,0,0
"2018-04-04 21:27:00",1168083,0,8.19,7.991,7.8,17.25,0,43.22,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.7,2.013,1.7,1.102,1.263,1.031,0,0
"2018-04-04 21:28:00",1168084,0,8.08,7.852,7.69,16.84,0,47.88,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.688,2.163,1.738,1.097,1.225,0.943,0,0
"2018-04-04 21:29:00",1168085,0,7.956,7.736,7.591,16.51,0,52.71,3.2,3.2,2.45,1.7,2.45,1.7,0.422,2.788,2.163,1.7,1.077,1.234,0.768,0,0
"2018-04-04 21:30:00",1168086,0,7.867,7.641,7.488,16.27,0,56.22,3.95,2.45,2.45,1.7,1.7,1.7,0.374,2.813,1.963,1.538,0.907,1.159,0.847,0,0
"2018-04-04 21:31:00",1168087,0,7.834,7.557,7.386,16.18,0,57.28,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.9,2.125,1.55,1.015,1.213,0.958,0,0
"2018-04-04 21:32:00",1168088,0,7.826,7.506,7.321,16.07,0,60.14,3.95,3.2,2.45,2.45,2.45,1.7,0.432,3.088,2.513,1.888,1.214,1.425,1.112,0,0
"2018-04-04 21:33:00",1168089,0,7.744,7.482,7.28,15.99,0,67.67,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.738,2.088,1.688,1.04,1.213,0.917,0,0
"2018-04-04 21:34:00",1168090,0,7.684,7.395,7.207,16.08,0,63.75,3.2,3.2,2.45,1.7,1.7,1.7,0.588,2.65,2.013,1.384,0.55,0.944,0.557,0,0
"2018-04-04 21:35:00",1168091,0,7.741,7.371,7.167,16.12,0,59.46,3.95,3.2,3.2,1.7,1.7,1.7,0.439,3.05,2.3,1.738,1.013,1.281,0.986,0,0
"2018-04-04 21:36:00",1168092,0,7.809,7.426,7.184,16.06,0,60.76,3.95,3.2,2.45,2.45,2.45,1.7,0.471,2.988,2.313,1.863,1.173,1.438,1.14,0,0
"2018-04-04 21:37:00",1168093,0,7.841,7.428,7.194,16.04,0,58.31,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.238,2.425,1.888,1.177,1.288,0.892,0,0
"2018-04-04 21:38:00",1168094,0,7.881,7.46,7.247,15.98,0,58.17,3.2,3.2,2.45,1.7,2.45,1.7,0.386,2.9,2.4,1.925,1.322,1.425,1.193,0,0
"2018-04-04 21:39:00",1168095,0,7.804,7.466,7.282,15.97,0,51.16,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.513,1.975,1.563,0.968,1.175,0.987,0,0
"2018-04-04 21:40:00",1168096,0,7.783,7.444,7.268,16.03,0,40.57,3.2,2.45,2.45,1.7,1.7,1.7,0.397,2.425,1.875,1.475,0.699,1.024,0.662,0,0
"2018-04-04 21:41:00",1168097,0,7.72,7.416,7.227,16.06,0,39.67,2.45,2.45,1.7,1.7,1.7,1.7,0.538,1.9,1.4,0.843,0.167,0.481,0.294,0,0
"2018-04-04 21:42:00",1168098,0,7.71,7.392,7.207,16.1,0,37.23,3.2,2.45,2.45,2.45,2.45,1.7,0.571,2.55,1.938,1.563,0.972,1.177,0.986,0,0
"2018-04-04 21:43:00",1168099,0,7.832,7.433,7.232,16.07,0,40.6,3.95,3.95,3.2,1.7,2.45,1.7,0.396,3.35,2.475,1.825,1.202,1.275,0.99,0,0
"2018-04-04 21:44:00",1168100,0,8,7.601,7.326,15.9,0,31.94,3.2,3.2,3.2,2.45,1.7,1.7,0.441,2.775,2.125,1.725,0.947,1.306,1.056,0,0
"2018-04-04 21:45:00",1168101,0,7.949,7.652,7.407,15.79,0,19.49,3.2,2.45,2.45,0.95,2.45,1.7,0.457,2.375,1.7,1.438,0.158,1.033,0.68,0,0
"2018-04-04 21:46:00",1168102,0,7.852,7.612,7.414,15.82,0,9.86,2.45,1.7,1.7,0.95,1.7,0.95,0.504,1.588,1.25,1.077,0.127,0.358,0.269,0,0
"2018-04-04 21:47:00",1168103,0,7.85,7.553,7.382,15.9,0,27.66,3.2,2.45,2.45,1.7,2.45,1.7,0.595,2.438,1.713,1.397,0.203,0.932,0.358,0,0
"2018-04-04 21:48:00",1168104,0,7.915,7.567,7.39,15.9,0,30.07,3.95,2.45,1.7,1.7,1.7,1.7,0.496,2.45,1.638,1.2,0.212,0.888,0.427,0,0
"2018-04-04 21:49:00",1168105,0,7.893,7.546,7.33,15.99,0,24,2.45,2.45,1.7,0,1.7,0.95,0.304,2.1,1.638,1.275,0,1.006,0.301,0,0
"2018-04-04 21:50:00",1168106,0,7.973,7.579,7.334,15.99,0,17.86,3.95,2.45,2.45,0.95,1.7,1.7,0.433,2.8,1.975,1.525,0.332,1.14,0.611,0,0
"2018-04-04 21:51:00",1168107,-1,8.1,7.732,7.433,15.84,0,15.29,4.7,3.2,2.45,1.7,2.45,1.7,0.408,3.488,2.45,1.838,0.576,1.5,1.131,0,0
"2018-04-04 21:52:00",1168108,-1,8.22,7.861,7.58,15.63,0,13.64,3.95,3.2,2.45,1.7,2.45,2.45,0.444,3.275,2.438,1.963,0.913,1.688,1.363,0,0
"2018-04-04 21:53:00",1168109,-1,8.16,7.895,7.641,15.55,0,15.21,3.95,2.45,2.45,1.7,1.7,1.7,0.332,2.925,1.888,1.45,0.203,1.15,0.785,0,0
"2018-04-04 21:54:00",1168110,-1,8.2,7.869,7.653,15.61,0,12.61,4.7,3.2,2.45,1.7,2.45,1.7,0.439,3.263,2.35,1.988,0.863,1.763,1.338,0,0
"2018-04-04 21:55:00",1168111,-1,8.19,7.88,7.685,15.64,0,11.34,3.95,3.2,2.45,1.7,2.45,1.7,0.418,3.1,2.225,1.763,0.607,1.475,1.09,0,0
"2018-04-04 21:56:00",1168112,-1,8.3,7.942,7.699,15.61,0,19.43,3.95,3.2,2.45,1.7,2.45,1.7,0.42,3.15,2.425,1.913,0.993,1.663,1.222,0,0
"2018-04-04 21:57:00",1168113,-1,8.26,7.982,7.721,15.55,0,15.47,3.95,3.2,2.45,1.7,2.45,1.7,0.391,3.15,2.263,1.863,0.996,1.575,1.275,0,0
"2018-04-04 21:58:00",1168114,-1,8.23,7.912,7.68,15.61,0,11.86,4.7,3.95,3.2,2.45,3.2,2.45,0.527,3.313,2.725,2.188,1.233,1.813,1.5,0,0
"2018-04-04 21:59:00",1168115,-1,8.14,7.915,7.7,15.58,0,15.64,3.2,2.45,2.45,0.95,2.45,2.45,0.505,2.675,1.863,1.488,0.269,1.513,1.221,0,0
"2018-04-04 22:00:00",1168116,-1,8.03,7.757,7.582,15.78,0,8.41,3.95,2.45,2.45,1.7,1.7,1.7,0.367,2.863,1.825,1.463,0.288,1.081,0.787,0,0
"2018-04-04 22:01:00",1168117,-1,8.08,7.727,7.569,15.93,0,10.08,3.95,3.2,2.45,1.7,2.45,1.7,0.396,3.038,2.238,1.8,0.468,1.525,1.122,0,0
"2018-04-04 22:02:00",1168118,-1,8.1,7.772,7.536,15.84,0,12.5,3.95,2.45,2.45,1.7,1.7,1.7,0.372,3.075,2,1.563,0.282,1.275,0.722,0,0
"2018-04-04 22:03:00",1168119,-1,8.06,7.701,7.477,15.91,0,18.02,3.95,2.45,2.45,0.95,1.7,1.7,0.407,2.438,1.738,1.375,0.032,1.156,0.627,0,0
"2018-04-04 22:04:00",1168120,-1,7.992,7.599,7.388,16.04,0,13.23,3.2,2.45,2.45,1.7,1.7,0.95,0.383,2.838,1.925,1.438,0.44,1.106,0.507,0,0
"2018-04-04 22:05:00",1168121,-1,8.03,7.602,7.361,16.05,0,16.89,3.2,2.45,2.45,1.7,2.45,1.7,0.452,2.625,1.95,1.425,0.215,1.231,0.784,0,0
"2018-04-04 22:06:00",1168122,-1,7.927,7.553,7.308,16.07,0,16.44,3.2,2.45,1.7,0,1.7,0.95,0.339,2.363,1.6,1.084,0,0.893,0.348,0,0
"2018-04-04 22:07:00",1168123,-1,7.903,7.461,7.23,16.2,0,20.25,3.2,2.45,1.7,0.95,1.7,1.7,0.404,2.888,1.888,1.338,0.048,0.886,0.408,0,0
"2018-04-04 22:08:00",1168124,-1,7.982,7.438,7.171,16.26,0,11.5,3.95,3.2,2.45,1.7,2.45,1.7,0.512,3.113,2.15,1.538,0.341,1.14,0.452,0,0
"2018-04-04 22:09:00",1168125,-1,7.983,7.503,7.219,16.33,0,11.8,3.95,3.2,2.45,1.7,2.45,2.45,0.446,2.875,2.037,1.75,0.481,1.513,1.152,0,0
"2018-04-04 22:10:00",1168126,-1,7.873,7.507,7.227,16.31,0,16.67,3.2,3.2,1.7,0.95,2.45,1.7,0.434,2.5,1.825,1.425,0.142,1.168,0.863,0,0
"2018-04-04 22:11:00",1168127,0,7.807,7.479,7.221,16.34,0,17.39,3.2,2.45,1.7,0.95,1.7,1.7,0.325,2.663,1.838,1.475,0.158,1.138,0.817,0,0
"2018-04-04 22:12:00",1168128,0,7.818,7.435,7.182,16.35,0,21.75,3.95,3.2,2.45,1.7,1.7,1.7,0.408,2.963,2.088,1.45,0.234,1.09,0.493,0,0
"2018-04-04 22:13:00",1168129,0,7.886,7.436,7.174,16.37,0,22.49,3.95,2.45,2.45,1.7,1.7,1.7,0.365,2.95,2.175,1.588,0.946,1.413,1.109,0,0
"2018-04-04 22:14:00",1168130,0,7.923,7.428,7.148,16.28,0,20.91,3.95,2.45,2.45,1.7,1.7,1.7,0.375,2.95,2.238,1.7,0.86,1.313,1.056,0,0
"2018-04-04 22:15:00",1168131,0,7.866,7.423,7.16,16.3,0,24.27,3.2,2.45,2.45,1.7,2.45,1.7,0.454,2.813,2.037,1.538,0.642,1.14,0.749,0,0
"2018-04-04 22:16:00",1168132,0,7.766,7.306,7.051,16.37,0,19.23,3.95,2.45,1.7,0.95,1.7,0.95,0.303,2.875,1.9,1.247,0.063,0.965,0.427,0,0
"2018-04-04 22:17:00",1168133,0,7.75,7.177,6.926,16.56,0,22.2,3.95,2.45,1.7,0.95,1.7,0.95,0.275,3.013,2.05,1.325,0.222,1.022,0.602,0,0
"2018-04-04 22:18:00",1168134,0,7.766,7.165,6.895,16.6,0,22.65,3.95,3.2,2.45,1.7,2.45,1.7,0.463,2.9,2.413,1.788,0.796,1.363,0.998,0,0
"2018-04-04 22:19:00",1168135,0,7.816,7.329,7.029,16.54,0,22.87,4.7,3.95,3.2,2.45,2.45,2.45,0.374,3.775,2.938,2.263,1.568,2.05,1.65,0,0
"2018-04-04 22:20:00",1168136,0,7.898,7.549,7.232,16.35,0,19.69,4.7,3.2,3.2,2.45,3.2,2.45,0.432,3.3,2.563,2.163,1.265,1.975,1.525,0,0
"2018-04-04 22:21:00",1168137,0,7.878,7.568,7.326,16.18,0,18,4.7,3.95,3.2,2.45,3.2,2.45,0.591,3.763,2.85,2.225,1.158,1.888,1.45,0,0
"2018-04-04 22:22:00",1168138,0,7.846,7.603,7.397,16.16,0,23.83,3.95,3.2,3.2,2.45,2.45,2.45,0.396,3.213,2.65,2.175,1.3,1.875,1.513,0,0
"2018-04-04 22:23:00",1168139,0,7.745,7.52,7.337,16.25,0,27.86,4.7,3.95,3.2,2.45,2.45,2.45,0.53,3.65,2.6,2.175,1.327,1.7,1.338,0,0
"2018-04-04 22:24:00",1168140,0,7.757,7.532,7.337,16.33,0,19.45,4.7,3.95,3.2,2.45,2.45,2.45,0.437,3.95,2.888,2.263,1.215,1.825,1.438,0,0
"2018-04-04 22:25:00",1168141,0,7.757,7.526,7.32,16.28,0,26.01,3.95,3.2,2.45,1.7,3.2,1.7,0.394,3.188,2.525,2.037,0.929,1.763,1.313,0,0
"2018-04-04 22:26:00",1168142,0,7.617,7.399,7.24,16.3,0,28.68,3.95,3.2,2.45,1.7,2.45,1.7,0.42,2.975,2.313,1.738,1.027,1.363,1.068,0,0
"2018-04-04 22:27:00",1168143,0,7.562,7.274,7.121,16.35,0,32.8,3.95,3.2,2.45,1.7,2.45,1.7,0.398,2.838,2.188,1.713,0.756,1.35,1.034,0,0
"2018-04-04 22:28:00",1168144,0,7.59,7.25,7.069,16.43,0,34.72,4.7,3.95,3.2,3.2,2.45,2.45,0.553,3.488,2.775,2.113,1.522,1.638,1.334,0,0
"2018-04-04 22:29:00",1168145,0,7.638,7.297,7.083,16.39,0,31.73,3.95,3.95,3.2,3.2,2.45,2.45,0.43,3.45,2.688,2.188,1.456,1.75,1.5,0,0
"2018-04-04 22:30:00",1168146,0,7.591,7.28,7.093,16.38,0,31.53,4.7,3.95,3.2,2.45,2.45,2.45,0.453,3.3,2.7,2.238,1.27,1.725,1.45,0,0
"2018-04-04 22:31:00",1168147,0,7.694,7.393,7.14,16.41,0,26.8,5.45,3.95,3.2,2.45,2.45,2.45,0.425,3.638,3.075,2.4,1.613,1.888,1.5,0,0
"2018-04-04 22:32:00",1168148,0,7.719,7.495,7.194,16.24,0,27.27,4.7,3.2,3.2,2.45,2.45,2.45,0.456,3.363,2.65,2.1,1.347,1.613,1.363,0,0
"2018-04-04 22:33:00",1168149,0,7.68,7.407,7.137,16.27,0,27.45,3.95,3.95,2.45,1.7,1.7,1.7,0.37,3.213,2.475,1.763,0.806,1.263,0.999,0,0
"2018-04-04 22:34:00",1168150,0,7.63,7.364,7.097,16.52,0,27.59,3.95,3.2,2.45,1.7,2.45,2.45,0.429,3.025,2.275,1.838,0.765,1.588,1.227,0,0
"2018-04-04 22:35:00",1168151,0,7.611,7.307,7.07,16.59,0,23.79,4.7,3.95,3.2,2.45,2.45,2.45,0.48,3.5,2.6,2.037,1.331,1.638,1.413,0,0
"2018-04-04 22:36:00",1168152,0,7.646,7.32,7.082,16.6,0,25.1,4.7,3.2,3.2,1.7,1.7,1.7,0.373,3.575,2.475,1.738,0.872,1.363,1.093,0,0
"2018-04-04 22:37:00",1168153,0,7.726,7.335,7.098,16.69,0,21.91,4.7,3.95,3.2,2.45,2.45,2.45,0.365,3.55,2.9,2.35,1.688,1.913,1.6,0,0
"2018-04-04 22:38:00",1168154,0,7.726,7.391,7.092,16.73,0,16.46,4.7,3.2,3.2,2.45,2.45,1.7,0.422,3.325,2.488,1.875,0.963,1.463,1.131,0,0
"2018-04-04 22:39:00",1168155,0,7.656,7.321,7.044,16.9,0,14,3.95,3.2,2.45,1.7,2.45,2.45,0.422,3.538,2.563,2.025,0.972,1.713,1.413,0,0
"2018-04-04 22:40:00",1168156,0,7.632,7.34,7.069,16.94,0,16.48,4.7,3.95,3.2,2.45,3.2,2.45,0.451,3.513,2.5,2.05,0.878,1.813,1.363,0,0
"2018-04-04 22:41:00",1168157,0,7.637,7.368,7.094,17.01,0,13.24,3.95,3.95,3.2,1.7,2.45,2.45,0.451,3.475,2.775,2.163,1.093,1.813,1.5,0,0
"2018-04-04 22:42:00",1168158,0,7.603,7.325,7.069,16.97,0,15.12,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.263,2.288,1.675,0.462,1.463,1.109,0,0
"2018-04-04 22:43:00",1168159,0,7.513,7.221,6.98,17.05,0,18.99,4.7,3.2,2.45,1.7,2.45,2.45,0.564,3.2,2.425,1.9,0.701,1.459,1.079,0,0
"2018-04-04 22:44:00",1168160,0,7.471,7.204,7.001,17.2,0,14.74,3.95,3.2,3.2,2.45,3.2,2.45,0.503,3.275,2.55,2.1,1.281,1.938,1.509,0,0
"2018-04-04 22:45:00",1168161,0,7.352,7.177,6.996,17.26,0,17.57,3.95,3.2,3.2,1.7,2.45,2.45,0.614,2.75,2.1,1.625,0.552,1.393,0.874,0,0
"2018-04-04 22:46:00",1168162,0,7.23,7.004,6.846,17.34,0,22.85,3.2,2.45,1.7,0.95,1.7,1.7,0.365,2.675,2.013,1.488,0.332,1.238,0.911,0,0
"2018-04-04 22:47:00",1168163,0,7.145,6.863,6.689,17.5,0,19.95,3.2,2.45,1.7,0.95,1.7,0.95,0.383,2.525,1.913,1.4,0.095,1.106,0.364,0,0
"2018-04-04 22:48:00",1168164,0,7.021,6.761,6.58,17.62,0,22.67,3.2,2.45,2.45,1.7,1.7,0.95,0.418,2.175,1.75,1.4,0.282,0.968,0.317,0,0
"2018-04-04 22:49:00",1168165,0,7.016,6.712,6.502,17.61,0,26.94,3.95,2.45,1.7,0.95,1.7,1.7,0.387,2.45,1.763,1.288,0.095,0.971,0.456,0,0
"2018-04-04 22:50:00",1168166,0,7.042,6.699,6.432,17.65,0,24.05,3.2,2.45,1.7,0.95,1.7,0.95,0.445,2.425,1.788,1.313,0.427,0.81,0.364,0,0
"2018-04-04 22:51:00",1168167,-1,6.961,6.656,6.395,17.58,0,21.7,3.2,2.45,2.45,1.7,1.7,1.7,0.438,2.325,1.788,1.375,0.515,1.087,0.671,0,0
"2018-04-04 22:52:00",1168168,-1,6.925,6.592,6.343,17.67,0,25.39,3.2,2.45,2.45,0.95,1.7,0.95,0.471,2.4,1.675,1.297,0.158,0.892,0.507,0,0
"2018-04-04 22:53:00",1168169,-1,6.921,6.526,6.244,17.71,0,25.48,3.95,2.45,1.7,1.7,1.7,1.7,0.497,2.525,1.7,1.222,0.107,0.86,0.294,0,0
"2018-04-04 22:54:00",1168170,-1,6.945,6.455,6.167,17.85,0,20.25,3.2,2.45,1.7,0,1.7,0.95,0.523,2.713,1.775,1.238,0,0.667,0.206,0,0
"2018-04-04 22:55:00",1168171,-1,6.968,6.473,6.15,17.92,0,24.6,3.2,2.45,1.7,0.95,1.7,1.7,0.485,2.4,1.775,1.25,0.095,0.876,0.25,0,0
"2018-04-04 22:56:00",1168172,-1,6.984,6.466,6.136,18.03,0,23.6,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.588,1.875,1.413,0.567,0.958,0.722,0,0
"2018-04-04 22:57:00",1168173,-1,6.978,6.494,6.141,18.03,0,26.51,3.2,2.45,2.45,0.95,1.7,1.7,0.349,2.325,1.913,1.35,0.222,0.933,0.424,0,0
"2018-04-04 22:58:00",1168174,-1,6.909,6.449,6.085,17.98,0,30.12,3.2,2.45,1.7,0.95,0.95,0,0.471,2.463,1.725,1.2,0.016,0.412,0,0,0
"2018-04-04 22:59:00",1168175,-1,6.861,6.396,6.035,18.01,0,30.03,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.5,2.013,1.525,0.816,1.027,0.554,0,0
"2018-04-04 23:00:00",1168176,-1,6.763,6.306,5.945,18.09,0,27.18,3.2,2.45,1.7,0.95,1.7,0.95,0.386,2.475,1.8,1.25,0.127,0.788,0.301,0,0
"2018-04-04 23:01:00",1168177,-1,6.676,6.241,5.887,18.25,0,30.64,3.2,2.45,1.7,0.95,1.7,0.95,0.372,2.438,1.813,1.363,0.507,0.804,0.443,0,0
"2018-04-04 23:02:00",1168178,-1,6.667,6.166,5.821,18.35,0,30.96,3.95,2.45,1.7,0.95,0.95,0.95,0.391,2.925,1.975,1.363,0.538,0.744,0.237,0,0
"2018-04-04 23:03:00",1168179,-1,6.624,6.145,5.754,18.5,0,33.32,3.2,2.45,1.7,1.7,1.7,1.7,0.406,2.663,2,1.488,0.759,1.037,0.652,0,0
"2018-04-04 23:04:00",1168180,-1,6.596,6.064,5.709,18.54,0,35.87,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.975,2.125,1.638,1.021,1.163,0.842,0,0
"2018-04-04 23:05:00",1168181,-1,6.565,6.031,5.697,18.56,0,37.1,3.95,2.45,2.45,1.7,2.45,1.7,0.386,3,2.25,1.65,1.081,1.225,0.914,0,0
"2018-04-04 23:06:00",1168182,-1,6.525,6.004,5.67,18.54,0,33.72,3.95,2.45,2.45,1.7,1.7,1.7,0.374,2.938,2.175,1.675,1.065,1.159,0.974,0,0
"2018-04-04 23:07:00",1168183,-1,6.464,5.98,5.657,18.55,0,38.62,3.95,3.2,2.45,1.7,1.7,1.7,0.349,2.813,2.1,1.65,0.999,1.188,1.006,0,0
"2018-04-04 23:08:00",1168184,-1,6.417,5.944,5.632,18.53,0,41.59,3.95,2.45,2.45,1.7,1.7,1.7,0.343,2.925,2.15,1.613,0.838,1.002,0.503,0,0
"2018-04-04 23:09:00",1168185,-1,6.402,5.897,5.56,18.5,0,44.02,3.95,3.2,2.45,1.7,1.7,1.7,0.331,3.125,2.313,1.663,1.012,1.084,0.82,0,0
"2018-04-04 23:10:00",1168186,-1,6.392,5.838,5.485,18.54,0,45.45,3.95,2.45,2.45,1.7,1.7,1.7,0.362,3.188,2.175,1.588,1.053,1.134,0.848,0,0
"2018-04-04 23:11:00",1168187,0,6.369,5.761,5.425,18.6,0,43.49,3.2,2.45,1.7,1.7,1.7,1.7,0.241,2.938,2.113,1.5,0.902,1.037,0.832,0,0
"2018-04-04 23:12:00",1168188,0,6.374,5.708,5.391,18.65,0,47.72,3.95,3.2,2.45,1.7,1.7,1.7,0.447,2.975,2.25,1.663,1.093,1.177,0.74,0,0
"2018-04-04 23:13:00",1168189,0,6.351,5.741,5.415,18.61,0,46,3.2,2.45,1.7,1.7,1.7,1.7,0.349,2.575,1.925,1.463,0.677,1.056,0.712,0,0
"2018-04-04 23:14:00",1168190,0,6.385,5.748,5.403,18.6,0,49.3,3.95,3.2,2.45,1.7,1.7,0.95,0.319,3.063,2.175,1.5,0.671,0.908,0.348,0,0
"2018-04-04 23:15:00",1168191,0,6.452,5.805,5.402,18.55,0,47.27,3.95,3.2,3.2,2.45,2.45,1.7,0.451,3.275,2.7,2.037,1.409,1.438,1.156,0,0
"2018-04-04 23:16:00",1168192,0,6.356,5.841,5.453,18.48,0,44.47,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.188,2.45,1.85,1.338,1.375,1.118,0,0
"2018-04-04 23:17:00",1168193,0,6.339,5.809,5.466,18.46,0,40.16,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.65,2.625,2.05,1.363,1.388,1.175,0,0
"2018-04-04 23:18:00",1168194,0,6.437,5.889,5.543,18.46,0,39.81,4.7,3.95,3.2,2.45,2.45,2.45,0.48,3.55,2.863,2.288,1.775,1.763,1.55,0,0
"2018-04-04 23:19:00",1168195,0,6.431,5.943,5.598,18.39,0,34.61,3.95,3.2,2.45,1.7,1.7,1.7,0.37,2.838,2.1,1.713,0.661,1.263,0.886,0,0
"2018-04-04 23:20:00",1168196,0,6.359,5.872,5.556,18.5,0,35.88,3.95,3.2,2.45,2.45,2.45,1.7,0.496,3.313,2.525,1.813,0.767,1.393,0.975,0,0
"2018-04-04 23:21:00",1168197,0,6.418,5.843,5.578,18.59,0,32.05,5.45,4.7,3.95,3.2,3.2,2.45,0.736,4.05,2.75,2.263,1.583,1.75,1.477,0,0
"2018-04-04 23:22:00",1168198,0,6.555,6.066,5.776,18.46,0,37.22,3.95,3.95,3.2,2.45,3.2,2.45,0.451,3.1,2.65,2.113,1.347,1.65,1.297,0,0
"2018-04-04 23:23:00",1168199,0,6.431,6.047,5.765,18.31,0,41.87,4.7,3.95,3.2,2.45,2.45,2.45,0.429,3.45,2.65,1.913,1.302,1.55,1.247,0,0
"2018-04-04 23:24:00",1168200,0,6.549,6.046,5.748,18.39,0,34.35,4.7,3.95,2.45,2.45,2.45,1.7,0.399,3.6,2.813,2.088,1.463,1.563,1.25,0,0
"2018-04-04 23:25:00",1168201,0,6.464,6.045,5.76,18.33,0,34.9,3.95,3.2,2.45,1.7,2.45,1.7,0.375,3.275,2.563,2.037,1.193,1.563,1.234,0,0
"2018-04-04 23:26:00",1168202,0,6.42,5.981,5.713,18.41,0,32.38,4.7,3.2,3.2,2.45,2.45,2.45,0.442,3.55,2.688,2.163,1.463,1.663,1.35,0,0
"2018-04-04 23:27:00",1168203,0,6.422,5.946,5.682,18.5,0,34.4,3.95,3.2,2.45,1.7,2.45,1.7,0.397,3.35,2.5,1.925,1.152,1.363,1.021,0,0
"2018-04-04 23:28:00",1168204,0,6.296,5.854,5.582,18.56,0,30.31,3.95,3.2,2.45,1.7,2.45,1.7,0.396,3.188,2.05,1.538,0.578,1.275,0.895,0,0
"2018-04-04 23:29:00",1168205,0,6.257,5.741,5.465,18.77,0,26.04,3.95,3.95,3.2,1.7,2.45,2.45,0.49,3.488,2.575,1.775,0.812,1.438,1.046,0,0
"2018-04-04 23:30:00",1168206,0,6.196,5.708,5.375,18.91,0,18.44,3.95,3.2,1.7,0.95,1.7,1.7,0.374,3.15,2.113,1.55,0.222,1.3,0.93,0,0
"2018-04-04 23:31:00",1168207,0,6.187,5.683,5.338,18.99,0,15.85,3.95,2.45,2.45,0.95,1.7,1.7,0.367,3.175,2.125,1.638,0.237,1.25,0.769,0,0
"2018-04-04 23:32:00",1168208,0,6.147,5.644,5.256,18.95,0,14.6,3.95,2.45,1.7,1.7,1.7,0.95,0.446,2.713,1.688,1.4,0.389,0.737,0.222,0,0
"2018-04-04 23:33:00",1168209,0,6.046,5.501,5.134,19.12,0,8.42,3.95,3.2,2.45,1.7,1.7,1.7,0.398,3.025,2.025,1.7,0.582,0.983,0.392,0,0
"2018-04-04 23:34:00",1168210,0,5.928,5.349,5.025,19.34,0,0.055,3.95,2.45,2.45,1.7,1.7,1.7,0.309,2.338,2,1.663,1.175,1.113,0.921,0,0
"2018-04-04 23:35:00",1168211,0,5.717,5.136,4.82,19.64,0,355.6,3.95,3.95,2.45,1.7,1.7,0.95,0.339,2.6,2.25,1.713,1.012,0.893,0.491,0,0
"2018-04-04 23:36:00",1168212,0,5.693,5.049,4.697,19.93,0,355.5,3.2,3.2,1.7,1.7,1.7,1.7,0.418,2.625,2.138,1.525,0.939,0.968,0.573,0,0
"2018-04-04 23:37:00",1168213,0,5.695,4.943,4.529,20.14,0,348,4.7,3.2,2.45,1.7,1.7,1.7,0.368,3.5,2.575,1.713,0.945,1.147,0.949,0,0
"2018-04-04 23:38:00",1168214,0,5.618,4.895,4.422,20.32,0,347.7,3.95,3.2,2.45,2.45,1.7,1.7,0.433,3.1,2.588,1.975,1.23,1.14,1.014,0,0
"2018-04-04 23:39:00",1168215,0,5.544,4.8,4.329,20.54,0,344.2,4.7,3.95,3.2,2.45,1.7,1.7,0.37,3.563,2.625,1.925,1.284,1.263,1.056,0,0
"2018-04-04 23:40:00",1168216,0,5.633,4.836,4.392,20.81,0,342,4.7,3.95,3.2,3.2,3.2,2.45,0.56,4.038,3.175,2.4,1.763,1.625,1.288,0,0
"2018-04-04 23:41:00",1168217,0,5.713,5.027,4.573,20.79,0,338.6,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.075,3.313,2.763,2.138,2.013,1.713,0,0
"2018-04-04 23:42:00",1168218,0,5.765,5.153,4.735,20.58,0,337.3,5.45,4.7,3.95,3.2,3.2,2.45,0.594,4.35,3.488,2.825,2.225,2.188,1.813,0,0
"2018-04-04 23:43:00",1168219,0,5.912,5.3,4.914,20.42,0,338.7,6.95,5.45,4.7,3.95,4.7,3.95,0.842,4.625,3.637,3,2.4,2.3,1.963,0,0
"2018-04-04 23:44:00",1168220,0,6.097,5.586,5.248,20.12,0,339,7.7,6.2,4.7,3.95,3.95,3.2,0.566,5.112,4.325,3.413,2.813,2.663,2.2,0,0
"2018-04-04 23:45:00",1168221,0,6.155,5.739,5.428,19.8,0,335.8,6.2,5.45,4.7,3.95,3.95,3.2,0.601,5.125,4.163,3.288,2.675,2.513,2.1,0,0
"2018-04-04 23:46:00",1168222,0,6.238,5.838,5.565,19.79,0,336,7.7,6.2,5.45,4.7,4.7,3.95,0.673,5.625,4.9,4.05,3.338,3.075,2.475,0,0
"2018-04-04 23:47:00",1168223,0,6.196,5.89,5.613,19.71,0,333.5,6.2,4.7,3.95,3.95,3.2,3.2,0.588,4.825,3.987,3.213,2.55,2.488,2.138,0,0
"2018-04-04 23:48:00",1168224,0,6.163,5.801,5.568,19.87,0,338,6.95,6.2,5.45,4.7,4.7,3.95,0.532,5.387,4.512,3.85,3.263,3.113,2.638,0,0
"2018-04-04 23:49:00",1168225,0,6.21,5.879,5.647,20.03,0,334.6,6.95,6.95,5.45,4.7,4.7,3.95,0.649,5.712,4.962,3.95,3.213,3.063,2.563,0,0
"2018-04-04 23:50:00",1168226,0,6.224,5.934,5.698,20.1,0,333.8,7.7,6.95,6.2,6.95,6.2,5.45,0.869,5.8,5.1,4.387,3.925,3.725,3.188,0,0
"2018-04-04 23:51:00",1168227,-1,6.208,5.928,5.73,20.14,0,337.7,7.7,6.2,5.45,4.7,4.7,3.2,0.579,5.575,4.6,3.887,3.35,3.15,2.575,0,0
"2018-04-04 23:52:00",1168228,-1,6.268,5.964,5.765,20.33,0,336.5,7.7,6.95,6.2,6.2,5.45,3.95,0.967,5.712,4.837,4.112,3.625,3.4,2.85,0,0
"2018-04-04 23:53:00",1168229,-1,6.204,5.934,5.746,20.37,0,338.1,6.95,6.2,5.45,4.7,4.7,3.95,0.663,5.912,4.962,4.2,3.513,3.3,2.738,0,0
"2018-04-04 23:54:00",1168230,-1,6.228,5.955,5.75,20.47,0,337.4,7.7,6.2,5.45,4.7,5.45,4.7,0.559,6.062,5.2,4.412,3.788,3.45,2.975,0,0
"2018-04-04 23:55:00",1168231,-1,6.173,5.889,5.715,20.52,0,340,7.7,5.45,4.7,4.7,3.95,3.2,0.478,5.475,4.25,3.438,2.913,2.75,2.238,0,0
"2018-04-04 23:56:00",1168232,-1,6.145,5.815,5.651,20.72,0,339.8,6.95,6.95,5.45,5.45,4.7,3.95,0.777,5.412,4.6,3.95,3.55,3.325,2.838,0,0
"2018-04-04 23:57:00",1168233,-1,6.079,5.791,5.591,20.8,0,338.5,7.7,6.95,5.45,4.7,4.7,3.95,0.705,5.475,4.637,3.675,3.1,2.813,2.475,0,0
"2018-04-04 23:58:00",1168234,-1,6.134,5.825,5.621,20.89,0,340,6.95,6.2,5.45,4.7,4.7,3.95,0.62,5.462,4.762,4.075,3.6,3.338,2.825,0,0
"2018-04-04 23:59:00",1168235,-1,6.132,5.81,5.622,20.9,0,339.8,6.95,6.2,5.45,4.7,4.7,3.95,0.826,5.475,4.525,3.975,3.45,3.238,2.663,0,0
"2018-04-05 00:00:00",1168236,-1,6.046,5.751,5.577,20.96,0,339.9,6.2,5.45,3.95,3.95,3.95,3.2,0.503,4.712,3.862,3.2,2.638,2.438,2.15,0,0
"2018-04-05 00:01:00",1168237,-1,5.954,5.648,5.466,21.13,0,341.3,6.2,4.7,4.7,3.2,3.2,2.45,0.48,4.625,3.9,3.288,2.625,2.388,1.988,0,0
"2018-04-05 00:02:00",1168238,-1,5.946,5.6,5.386,21.3,0,338.9,6.2,5.45,4.7,3.95,3.2,3.2,0.494,4.75,4,3.325,2.675,2.45,2.138,0,0
"2018-04-05 00:03:00",1168239,-1,5.991,5.653,5.434,21.35,0,338.6,6.2,6.2,5.45,5.45,4.7,3.95,0.62,5.462,4.75,4.062,3.45,3.188,2.725,0,0
"2018-04-05 00:04:00",1168240,-1,6.025,5.735,5.499,21.24,0,338.1,6.2,5.45,4.7,4.7,3.95,3.2,0.658,4.875,3.925,3.4,2.913,2.738,2.325,0,0
"2018-04-05 00:05:00",1168241,-1,5.97,5.645,5.425,21.3,0,338,6.2,6.2,4.7,4.7,3.95,3.95,0.72,4.75,4.112,3.525,2.9,2.7,2.338,0,0
"2018-04-05 00:06:00",1168242,-1,5.866,5.557,5.332,21.41,0,336.1,6.2,6.2,4.7,4.7,3.95,3.2,0.627,4.65,3.962,3.125,2.625,2.425,2,0,0
"2018-04-05 00:07:00",1168243,-1,5.875,5.563,5.315,21.52,0,338.6,5.45,5.45,3.95,3.95,3.95,3.2,0.514,4.8,4.062,3.263,2.788,2.613,2.225,0,0
"2018-04-05 00:08:00",1168244,-1,5.845,5.516,5.247,21.55,0,337.5,6.2,5.45,4.7,4.7,3.95,3.95,0.614,4.712,3.862,3.088,2.475,2.363,2.025,0,0
"2018-04-05 00:09:00",1168245,-1,5.719,5.403,5.147,21.62,0,339,5.45,4.7,3.95,2.45,2.45,2.45,0.451,4.1,3.138,2.65,1.975,1.813,1.6,0,0
"2018-04-05 00:10:00",1168246,-1,5.653,5.283,5.048,21.83,0,339.8,5.45,4.7,3.95,3.2,2.45,2.45,0.375,3.987,3.363,2.875,2.275,2.075,1.75,0,0
"2018-04-05 00:11:00",1168247,0,5.581,5.187,4.958,21.98,0,339.8,5.45,4.7,3.95,2.45,2.45,2.45,0.421,4.275,3.2,2.463,1.75,1.6,1.275,0,0
"2018-04-05 00:12:00",1168248,0,5.581,5.126,4.876,22.13,0,340.9,5.45,4.7,3.95,3.2,3.2,2.45,0.453,4.15,3.288,2.5,1.888,1.725,1.475,0,0
"2018-04-05 00:13:00",1168249,0,5.579,5.092,4.816,22.22,0,344.7,4.7,3.95,3.2,3.2,2.45,2.45,0.442,3.975,3.188,2.613,1.888,1.738,1.625,0,0
"2018-04-05 00:14:00",1168250,0,5.483,5.026,4.758,22.3,0,345.1,4.7,3.95,3.2,3.2,2.45,1.7,0.406,3.7,2.925,2.375,1.813,1.55,1.338,0,0
"2018-04-05 00:15:00",1168251,0,5.407,4.942,4.658,22.39,0,349,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.438,2.838,2.15,1.55,1.325,1.213,0,0
"2018-04-05 00:16:00",1168252,0,5.333,4.847,4.546,22.54,0,348.7,4.7,3.95,3.2,2.45,1.7,1.7,0.374,3.525,2.775,2.1,1.459,1.3,1.163,0,0
"2018-04-05 00:17:00",1168253,0,5.308,4.76,4.432,22.69,0,349.5,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.313,2.663,2.013,1.347,1.325,1.213,0,0
"2018-04-05 00:18:00",1168254,0,5.239,4.697,4.366,22.84,0,352,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.263,2.675,2.088,1.284,1.388,1.2,0,0
"2018-04-05 00:19:00",1168255,0,5.216,4.622,4.286,22.98,0,352.5,3.95,3.2,2.45,1.7,1.7,1.7,0.396,3,2.5,1.8,0.573,1.131,0.873,0,0
"2018-04-05 00:20:00",1168256,0,5.146,4.552,4.194,23.1,0,352.9,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.838,2.225,1.638,0.487,1.047,0.475,0,0
"2018-04-05 00:21:00",1168257,0,5.083,4.434,4.068,23.26,0,357.9,3.2,2.45,2.45,1.7,1.7,1.7,0.309,2.513,2,1.5,0.266,1.113,0.722,0,0
"2018-04-05 00:22:00",1168258,0,5.024,4.331,3.941,23.45,0,359.6,3.2,2.45,1.7,0,1.7,0.95,0.323,2.438,1.763,1.263,0,0.88,0.127,0,0
"2018-04-05 00:23:00",1168259,0,4.929,4.212,3.792,23.66,0,4.823,3.2,2.45,1.7,0,1.7,0.95,0.405,2.6,1.7,1.2,0,0.829,0.079,0,0
"2018-04-05 00:24:00",1168260,0,4.819,4.052,3.598,23.91,0,17.37,3.2,2.45,1.7,1.7,1.7,0.95,0.323,2.775,1.988,1.438,0.788,0.88,0.396,0,0
"2018-04-05 00:25:00",1168261,0,4.65,3.868,3.374,24.33,0,25.12,3.2,2.45,2.45,1.7,1.7,0.95,0.207,2.825,2.2,1.638,0.972,0.972,0.681,0,0
"2018-04-05 00:26:00",1168262,0,4.533,3.691,3.143,24.93,0,42.36,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.8,2.238,1.6,0.943,1.047,0.712,0,0
"2018-04-05 00:27:00",1168263,0,4.275,3.452,2.875,25.97,0,55.59,3.95,3.2,2.45,1.7,1.7,0.95,0.304,3.038,2.413,1.688,1.009,1.006,0.633,0,0
"2018-04-05 00:28:00",1168264,0,4.021,3.215,2.616,26.69,0,55.35,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.363,2.35,1.675,0.896,0.962,0.412,0,0
"2018-04-05 00:29:00",1168265,0,3.919,3.01,2.409,26.63,0,53.18,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.338,2.288,1.6,0.889,1.002,0.633,0,0
"2018-04-05 00:30:00",1168266,0,3.859,2.827,2.245,26.5,0,53.98,4.7,3.2,2.45,1.7,1.7,1.7,0.349,3.55,2.325,1.65,1.102,1.188,0.848,0,0
"2018-04-05 00:31:00",1168267,0,4.008,2.718,2.142,26.38,0,53.62,4.7,3.2,2.45,1.7,1.7,1.7,0.37,3.788,2.788,1.95,1.325,1.388,1.062,0,0
"2018-04-05 00:32:00",1168268,0,4.052,2.755,2.122,26.1,0,57.77,4.7,3.2,2.45,1.7,1.7,1.7,0.374,3.75,2.638,1.975,1.375,1.35,0.98,0,0
"2018-04-05 00:33:00",1168269,0,3.904,2.706,2.088,25.87,0,53.97,3.95,3.2,2.45,1.7,1.7,1.7,0.311,3.325,2.213,1.55,0.861,1.059,0.81,0,0
"2018-04-05 00:34:00",1168270,0,3.898,2.593,2.012,25.9,0,50.19,3.2,2.45,1.7,0.95,0.95,0.95,0.38,2.9,1.95,1.363,0.38,0.76,0.19,0,0
"2018-04-05 00:35:00",1168271,0,3.733,2.598,2.005,25.91,0,47.74,3.2,2.45,1.7,0,0.95,0,0.368,2.288,1.388,0.899,0,0.174,0,0,0
"2018-04-05 00:36:00",1168272,0,3.757,2.52,1.978,25.99,0,35.07,3.2,2.45,1.7,0,0.95,0,0.391,2.525,1.575,0.949,0,0.206,0,0,0
"2018-04-05 00:37:00",1168273,0,4.044,2.532,1.949,26.46,0,34.3,3.2,2.45,1.7,0,0.95,0,0.237,2.563,1.575,0.93,0,0.063,0,0,0
"2018-04-05 00:38:00",1168274,0,4.164,2.671,1.963,26.46,0,18.3,3.2,2.45,1.7,0,0,0,0,2.225,1.363,0.804,0,0,0,0,0
"2018-04-05 00:39:00",1168275,0,4.263,2.871,2.063,26.7,0,10.04,2.45,3.2,2.45,0.95,0.95,0.95,0.442,2.05,1.613,1.25,0.206,0.649,0.491,0,0
"2018-04-05 00:40:00",1168276,0,4.245,2.94,2.131,26.19,0,0.678,3.2,2.45,1.7,1.7,1.7,0.95,0.365,2.288,1.638,1.425,0.705,1.027,0.602,0,0
"2018-04-05 00:41:00",1168277,0,4.296,2.795,2.015,26.25,0,7.073,2.45,2.45,1.7,1.7,1.7,0.95,0.565,2.113,1.513,0.925,0.319,0.363,0.158,0,0
"2018-04-05 00:42:00",1168278,0,4.358,2.896,1.949,26.41,0,8.17,3.2,2.45,1.7,0.95,0.95,0,0.339,2.638,1.738,1.325,0.142,0.142,0,0,0
"2018-04-05 00:43:00",1168279,0,4.456,2.9,1.848,26.33,0,1.431,3.2,2.45,1.7,0,0.95,0,0.354,2.325,1.75,1.202,0,0.158,0,0,0
"2018-04-05 00:44:00",1168280,0,4.557,3.095,1.873,26.33,0,0.489,3.2,2.45,2.45,1.7,1.7,0,0.484,2.588,2.013,1.675,0.342,0.658,0,0,0
"2018-04-05 00:45:00",1168281,0,4.549,3.237,1.999,25.86,0,355.3,4.7,2.45,2.45,0.95,0.95,0,0.285,2.613,1.813,1.4,0.285,0.095,0,0,0
"2018-04-05 00:46:00",1168282,0,4.747,3.426,2.202,26.2,0,348.9,3.95,3.2,3.2,2.45,1.7,1.7,0.568,2.213,2.125,1.775,0.991,1.029,0.648,0,0
"2018-04-05 00:47:00",1168283,0,4.231,3.259,2.287,25.57,0,4.135,1.7,1.7,1.7,0.95,1.7,0.95,0.443,1.062,0.987,0.715,0.079,0.25,0.127,0,0
"2018-04-05 00:48:00",1168284,0,3.992,2.782,2.061,25.66,0,18.88,2.45,1.7,1.7,0.95,0.95,0.95,0.474,2.063,1.222,0.747,0.063,0.443,0.222,0,0
"2018-04-05 00:49:00",1168285,0,4.038,2.573,1.834,26.22,0,40.46,3.2,1.7,1.7,0.95,0.95,0.95,0.402,2.413,1.438,1.072,0.048,0.728,0.048,0,0
"2018-04-05 00:50:00",1168286,0,3.894,2.228,1.548,26.49,0,48.05,3.95,2.45,1.7,0.95,0.95,0,0.402,2.875,1.863,1.175,0.174,0.728,0,0,0
"2018-04-05 00:51:00",1168287,-1,3.994,1.957,1.187,27.8,0,58.26,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.438,2.713,1.775,0.971,0.893,0.127,0,0
"2018-04-05 00:52:00",1168288,-1,4.162,2.094,0.976,28.09,0,64.33,4.7,3.2,2.45,1.7,1.7,1.7,0.37,3.925,3.013,2,1.35,1.263,0.785,0,0
"2018-04-05 00:53:00",1168289,-1,4.404,2.146,0.964,27.67,0,67.08,4.7,3.95,2.45,2.45,1.7,1.7,0.367,4.2,3,2.063,1.388,1.25,0.832,0,0
"2018-04-05 00:54:00",1168290,-1,4.327,2.013,0.954,27.51,0,68.83,4.7,3.95,2.45,1.7,1.7,1.7,0.374,4.337,3.088,2.175,1.4,1.3,0.946,0,0
"2018-04-05 00:55:00",1168291,-1,4.199,1.93,1.057,27.69,0,65.68,4.7,3.2,2.45,1.7,1.7,1.7,0.375,4.15,2.925,2.037,1.375,1.325,1.002,0,0
"2018-04-05 00:56:00",1168292,-1,3.982,2.034,1.21,27.72,0,66.92,4.7,3.2,3.2,2.45,2.45,1.7,0.435,4.125,2.925,2.263,1.625,1.538,1.197,0,0
"2018-04-05 00:57:00",1168293,-1,3.868,2.16,1.368,27.47,0,66.85,4.7,3.2,2.45,1.7,1.7,1.7,0.509,3.725,2.513,1.788,1.019,1.118,0.835,0,0
"2018-04-05 00:58:00",1168294,-1,3.868,2.08,1.407,27.38,0,53.16,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.513,2.213,1.7,1.163,1.2,0.893,0,0
"2018-04-05 00:59:00",1168295,-1,4.068,2.131,1.451,27.78,0,51.77,4.7,3.95,3.2,2.45,2.45,1.7,0.359,3.813,2.813,2.1,1.488,1.5,1.147,0,0
"2018-04-05 01:00:00",1168296,-1,4.352,2.532,1.697,27.67,0,54.08,4.7,3.2,3.2,2.45,2.45,1.7,0.39,3.488,2.838,2.138,1.5,1.488,1.222,0,0
"2018-04-05 01:01:00",1168297,-1,4.526,2.783,1.911,27.17,0,49.7,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.388,2.475,1.85,1.3,1.375,1.04,0,0
"2018-04-05 01:02:00",1168298,-1,4.53,2.866,2.034,26.91,0,49.97,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.313,2.35,1.738,1.118,1.263,1.034,0,0
"2018-04-05 01:03:00",1168299,-1,4.476,2.833,2.046,26.89,0,49.83,3.95,3.2,1.7,1.7,1.7,1.7,0.433,3.413,2.275,1.438,0.408,0.826,0.266,0,0
"2018-04-05 01:04:00",1168300,-1,4.614,2.73,2.017,26.96,0,43.51,3.95,2.45,1.7,0.95,1.7,0.95,0.305,3.263,2.25,1.438,0.507,0.868,0.269,0,0
"2018-04-05 01:05:00",1168301,-1,4.784,2.801,2.018,27.38,0,34.92,3.95,3.2,2.45,1.7,2.45,1.7,0.379,3,2.475,1.738,0.951,1.2,0.74,0,0
"2018-04-05 01:06:00",1168302,-1,4.992,3.163,2.258,27.13,0,43.74,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.9,1.988,1.513,1.065,1.163,0.851,0,0
"2018-04-05 01:07:00",1168303,-1,4.947,3.221,2.355,26.57,0,52.59,3.2,2.45,1.7,0.95,0.95,0.95,0.473,2.813,1.85,1.213,0.237,0.523,0.111,0,0
"2018-04-05 01:08:00",1168304,-1,4.858,3.138,2.279,26.66,0,48.77,3.2,2.45,1.7,1.7,1.7,0.95,0.278,2.938,2.238,1.575,0.836,0.912,0.079,0,0
"2018-04-05 01:09:00",1168305,-1,4.888,3.325,2.262,26.5,0,42.96,3.2,2.45,1.7,0.95,0.95,0,0.473,2.838,2.113,1.375,0.38,0.427,0,0,0
"2018-04-05 01:10:00",1168306,-1,4.877,3.28,2.147,26.25,0,48.67,3.2,2.45,1.7,0,0,0,0,2.825,2.013,1.056,0,0,0,0,0
"2018-04-05 01:11:00",1168307,0,4.885,3.022,1.959,26.49,0,48.68,3.95,2.45,1.7,0,0.95,0,0.237,3.1,2.188,1.213,0,0.063,0,0,0
"2018-04-05 01:12:00",1168308,0,4.95,2.993,1.823,26.79,0,49.44,3.2,2.45,1.7,0.95,0.95,0,0.453,2.988,2.175,1.463,0.459,0.618,0,0,0
"2018-04-05 01:13:00",1168309,0,4.926,2.947,1.74,26.82,0,48.47,3.2,2.45,1.7,0.95,0.95,0,0.471,2.875,2.113,1.263,0.412,0.538,0,0,0
"2018-04-05 01:14:00",1168310,0,4.82,2.871,1.569,26.83,0,50.94,3.2,2.45,1.7,0,0.95,0,0.171,2.838,1.975,1.122,0,0.032,0,0,0
"2018-04-05 01:15:00",1168311,0,4.556,2.85,1.453,26.88,0,51.63,3.2,2.45,1.7,0,0,0,0,2.925,1.938,1.125,0,0,0,0,0
"2018-04-05 01:16:00",1168312,0,4.373,2.697,1.374,26.98,0,45.64,3.95,3.2,2.45,1.7,1.7,0,0.491,3.275,2.425,1.538,0.56,0.551,0,0,0
"2018-04-05 01:17:00",1168313,0,4.355,2.785,1.395,26.98,0,48.84,3.2,3.2,2.45,1.7,1.7,0,0.497,3.1,2.213,1.425,0.465,0.472,0,0,0
"2018-04-05 01:18:00",1168314,0,4.068,2.595,1.242,26.94,0,47.3,3.95,2.45,1.7,0,0.95,0,0.171,2.988,2.075,1.213,0,0.032,0,0,0
"2018-04-05 01:19:00",1168315,0,3.856,2.389,1.13,27.31,0,45.57,3.95,2.45,1.7,0,0.95,0,0.285,3.25,2.05,1.288,0,0.095,0,0,0
"2018-04-05 01:20:00",1168316,0,3.855,2.21,0.995,27.73,0,42.29,3.95,2.45,1.7,0,0.95,0,0.442,3.388,2.1,1.338,0,0.301,0,0,0
"2018-04-05 01:21:00",1168317,0,3.712,2.052,0.899,27.92,0,46.68,3.95,2.45,1.7,0,0.95,0,0.207,3.088,1.788,0.939,0,0.048,0,0,0
"2018-04-05 01:22:00",1168318,0,3.718,1.766,0.782,28.17,0,43.92,3.95,2.45,1.7,0,0.95,0,0.171,3.275,1.613,0.882,0,0.032,0,0,0
"2018-04-05 01:23:00",1168319,0,3.67,1.453,0.625,28.56,0,43.45,3.95,2.45,1.7,0,0.95,0,0.458,3.263,1.775,1.031,0,0.348,0,0,0
"2018-04-05 01:24:00",1168320,0,4.08,1.303,0.525,29.11,0,39.57,3.95,2.45,1.7,1.7,0.95,0.95,0.323,3.55,2.275,1.475,0.607,0.823,0.111,0,0
"2018-04-05 01:25:00",1168321,0,4.626,1.413,0.495,29.33,0,42.68,3.95,2.45,1.7,0.95,0.95,0,0.368,3.213,2.363,1.425,0.649,0.776,0,0,0
"2018-04-05 01:26:00",1168322,0,4.923,1.596,0.412,29.18,0,38.75,3.95,3.2,1.7,0.95,0.95,0,0.435,3.363,2.438,1.45,0.332,0.665,0,0,0
"2018-04-05 01:27:00",1168323,0,4.888,1.682,0.273,28.9,0,37,3.95,2.45,1.7,0,0.95,0,0.475,3.263,2.363,1.4,0,0.491,0,0,0
"2018-04-05 01:28:00",1168324,0,4.951,1.769,0.226,28.84,0,34.71,3.2,2.45,1.7,0,0.95,0,0.122,3,2.238,1.25,0,0.016,0,0,0
"2018-04-05 01:29:00",1168325,0,4.943,1.862,0.208,28.82,0,32.69,3.95,3.2,1.7,0,0.95,0,0.453,3.2,2.463,1.4,0,0.618,0,0,0
"2018-04-05 01:30:00",1168326,0,4.73,1.978,0.177,28.63,0,34.98,3.95,3.2,2.45,0,0.95,0,0.42,3.338,2.35,1.475,0,0.697,0,0,0
"2018-04-05 01:31:00",1168327,0,4.556,1.935,0.173,28.43,0,35.54,3.95,2.45,1.7,0,0.95,0,0.323,3.275,2.175,1.475,0,0.823,0,0,0
"2018-04-05 01:32:00",1168328,0,4.48,1.879,0.215,28.71,0,35.9,3.95,2.45,1.7,0.95,0.95,0,0.237,3.525,2.338,1.538,0.649,0.887,0,0,0
"2018-04-05 01:33:00",1168329,0,4.266,1.817,0.16,28.62,0,37.97,3.95,2.45,1.7,0,0.95,0,0.411,3.513,2.213,1.45,0,0.712,0,0,0
"2018-04-05 01:34:00",1168330,0,4.033,1.575,0.036,28.87,0,38.01,3.95,2.45,1.7,0,0.95,0,0.453,3.263,2.188,1.388,0,0.618,0,0,0
"2018-04-05 01:35:00",1168331,0,3.664,1.505,-0.126,29.25,0,39.37,3.95,2.45,2.45,0.95,0.95,0,0.402,3.363,2.125,1.363,0.032,0.222,0,0,0
"2018-04-05 01:36:00",1168332,0,3.594,1.441,-0.111,29.34,0,36.28,3.95,3.2,2.45,1.7,1.7,0.95,0.187,3.65,2.438,1.713,1.113,1,0.048,0,0
"2018-04-05 01:37:00",1168333,0,3.497,1.291,-0.145,29.49,0,39.17,4.7,2.45,1.7,1.7,0.95,0.95,0.391,3.7,2.325,1.463,0.551,0.744,0.032,0,0
"2018-04-05 01:38:00",1168334,0,3.366,1.116,-0.25,29.66,0,38.34,3.95,2.45,1.7,0,0.95,0,0.38,3.55,2.1,1.131,0,0.19,0,0,0
"2018-04-05 01:39:00",1168335,0,3.337,0.961,-0.304,29.9,0,42.24,3.95,2.45,1.7,0,0.95,0,0.122,3.7,1.875,1.2,0,0.016,0,0,0
"2018-04-05 01:40:00",1168336,0,3.343,0.735,-0.372,30.17,0,35.7,3.95,2.45,1.7,0,0.95,0,0.448,3.45,1.863,1.122,0,0.317,0,0,0
"2018-04-05 01:41:00",1168337,0,2.815,0.486,-0.467,30.42,0,28.31,3.2,1.7,1.7,0,0.95,0,0.442,2.688,1.288,1.175,0,0.649,0,0,0
"2018-04-05 01:42:00",1168338,0,2.791,0.4,-0.502,30.91,0,24.25,3.95,2.45,1.7,0,0.95,0,0.285,2.813,1.525,1.056,0,0.095,0,0,0
"2018-04-05 01:43:00",1168339,0,2.545,0.339,-0.576,31.01,0,16.9,2.45,1.7,1.7,0.95,0.95,0,0.465,2.113,1.425,1.159,0.206,0.38,0,0,0
"2018-04-05 01:44:00",1168340,0,2.404,0.389,-0.613,31.29,0,20.77,3.2,1.7,1.7,0,0,0,0,2.563,1.313,0.965,0,0,0,0,0
"2018-04-05 01:45:00",1168341,0,3.324,0.552,-0.557,31.33,0,20.02,3.2,2.45,1.7,0,0,0,0,2.8,1.75,0.94,0,0,0,0,0
"2018-04-05 01:46:00",1168342,0,3.542,0.841,-0.567,31.16,0,18.81,3.2,2.45,1.7,0,0,0,0,2.7,1.85,1.059,0,0,0,0,0
"2018-04-05 01:47:00",1168343,0,3.764,1.239,-0.43,30.68,0,18.87,3.2,2.45,1.7,0,0,0,0,2.775,1.563,0.888,0,0,0,0,0
"2018-04-05 01:48:00",1168344,0,3.867,1.161,-0.523,29.9,0,17.43,3.2,1.7,0,0,0,0,0,2.488,1.209,0,0,0,0,0,0
"2018-04-05 01:49:00",1168345,0,3.879,1.009,-0.715,30.06,0,14.12,3.2,1.7,1.7,0,0.95,0,0.411,2.125,1.35,0.613,0,0.237,0,0,0
"2018-04-05 01:50:00",1168346,0,3.522,0.858,-0.753,30.18,0,19.34,2.45,1.7,1.7,0,0,0,0,2.063,1.325,1.138,0,0,0,0,0
"2018-04-05 01:51:00",1168347,-1,3.473,0.891,-0.714,30.54,0,26.05,3.2,1.7,1.7,0,0,0,0,2.388,1.488,0.82,0,0,0,0,0
"2018-04-05 01:52:00",1168348,-1,3.663,1.207,-0.702,30.63,0,23.76,3.2,1.7,0.95,0,0,0,0,2.25,1.318,0.554,0,0,0,0,0
"2018-04-05 01:53:00",1168349,-1,3.464,1.02,-0.764,29.68,0,24.62,2.45,1.7,1.7,0,0,0,0,2.063,1.268,0.836,0,0,0,0,0
"2018-04-05 01:54:00",1168350,-1,3.259,0.886,-0.613,30.29,0,23.94,2.45,1.7,0.95,0,0,0,0,1.875,1.084,0.823,0,0,0,0,0
"2018-04-05 01:55:00",1168351,-1,3.009,0.824,-0.613,30.57,0,23.41,2.45,0.95,1.7,0,0,0,0,1.713,0.855,0.953,0,0,0,0,0
"2018-04-05 01:56:00",1168352,-1,2.91,0.875,-0.492,30.79,0,22.42,2.45,1.7,0.95,0,0,0,0,1.813,0.962,0.427,0,0,0,0,0
"2018-04-05 01:57:00",1168353,-1,2.961,0.954,-0.346,30.97,0,16.3,2.45,1.7,0.95,0,0.95,0.95,0.237,1.6,0.832,0.095,0,0.063,0.079,0,0
"2018-04-05 01:58:00",1168354,-1,2.82,0.815,-0.54,30.08,0,12.28,2.45,1.7,0.95,0,0.95,0.95,0.462,1.472,0.677,0.38,0,0.364,0.095,0,0
"2018-04-05 01:59:00",1168355,-1,3.165,0.688,-0.679,30.6,0,10.41,2.45,1.7,0,0,0,0,0,2.037,1.188,0,0,0,0,0,0
"2018-04-05 02:00:00",1168356,-1,3.513,0.811,-0.717,31,0,7.405,2.45,1.7,0,0,0,0,0,1.913,1.113,0,0,0,0,0,0
"2018-04-05 02:01:00",1168357,-1,3.619,0.817,-0.814,30.69,0,11.07,2.45,1.7,0,0,0,0,0,1.95,1.006,0,0,0,0,0,0
"2018-04-05 02:02:00",1168358,-1,3.599,0.658,-0.933,30.81,0,14.81,2.45,1.7,0,0,0,0,0,2.063,1.2,0,0,0,0,0,0
"2018-04-05 02:03:00",1168359,-1,3.523,0.613,-1.049,31.18,0,17.27,2.45,1.7,0,0,0,0,0,2.113,1.125,0,0,0,0,0,0
"2018-04-05 02:04:00",1168360,-1,3.464,0.585,-1.137,31.32,0,20.68,2.45,1.7,1.7,0,0,0,0,2.15,1.138,0.773,0,0,0,0,0
"2018-04-05 02:05:00",1168361,-1,3.289,0.537,-1.088,31.39,0,22.67,2.45,1.7,1.7,0,0,0,0,1.95,1.338,0.908,0,0,0,0,0
"2018-04-05 02:06:00",1168362,-1,2.986,0.475,-1.066,31.62,0,30.5,2.45,1.7,1.7,0,0,0,0,2.013,1.563,0.912,0,0,0,0,0
"2018-04-05 02:07:00",1168363,-1,2.764,0.682,-1.083,32.02,0,35.83,2.45,1.7,1.7,0,0,0,0,2.15,1.55,1.15,0,0,0,0,0
"2018-04-05 02:08:00",1168364,-1,2.515,0.804,-1.017,31.6,0,40.31,3.2,1.7,1.7,0,0.95,0,0.458,2.3,1.575,1.175,0,0.348,0,0,0
"2018-04-05 02:09:00",1168365,-1,2.517,0.773,-0.964,32.46,0,38.9,3.2,2.45,1.7,0.95,0.95,0.95,0.207,2.938,1.95,1.5,0.396,0.903,0.348,0,0
"2018-04-05 02:10:00",1168366,-1,2.856,0.853,-0.918,32.18,0,41.63,3.95,2.45,1.7,1.7,0.95,0.95,0.171,3.213,2.138,1.675,1.012,0.918,0.206,0,0
"2018-04-05 02:11:00",1168367,0,3.107,0.816,-1.016,31.48,0,43.4,3.95,3.2,2.45,1.7,1.7,0.95,0.184,3.488,2.588,1.663,0.947,0.959,0.475,0,0
"2018-04-05 02:12:00",1168368,0,3.567,0.643,-1.304,31.51,0,41.81,3.95,3.2,2.45,0.95,1.7,0.95,0.323,3.675,2.938,1.675,0.823,0.88,0.285,0,0
"2018-04-05 02:13:00",1168369,0,4.136,0.702,-1.485,31.47,0,37.87,3.95,3.2,2.45,1.7,1.7,0.95,0.283,3.75,2.975,1.738,0.801,0.883,0.19,0,0
"2018-04-05 02:14:00",1168370,0,4.54,0.774,-1.501,31.23,0,36.6,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.85,3.113,1.875,1.113,1.113,0.728,0,0
"2018-04-05 02:15:00",1168371,0,4.722,0.787,-1.453,31.06,0,34.38,3.95,3.95,2.45,1.7,1.7,0.95,0.325,3.863,3.013,1.825,1.084,1.138,0.76,0,0
"2018-04-05 02:16:00",1168372,0,4.862,0.73,-1.317,31.04,0,32.92,4.7,3.2,2.45,1.7,1.7,1.7,0.268,4.063,3.088,1.813,1.059,1.062,0.741,0,0
"2018-04-05 02:17:00",1168373,0,4.887,0.793,-1.072,31.19,0,36.63,4.7,3.95,2.45,1.7,2.45,1.7,0.399,4.175,3.375,2.037,1.325,1.325,1.059,0,0
"2018-04-05 02:18:00",1168374,0,4.932,0.85,-0.815,31,0,35.27,5.45,3.95,3.2,2.45,2.45,2.45,0.38,4.712,3.513,2.263,1.588,1.625,1.375,0,0
"2018-04-05 02:19:00",1168375,0,4.683,0.747,-0.587,31,0,37.34,6.95,4.7,3.95,3.2,3.2,2.45,0.468,6.012,4.012,2.838,2.013,1.95,1.625,0,0
"2018-04-05 02:20:00",1168376,0,3.95,0.694,-0.328,31.25,0,38.47,6.2,4.7,3.95,3.2,3.2,2.45,0.394,5.762,3.963,2.95,2.15,2.138,1.775,0,0
"2018-04-05 02:21:00",1168377,0,3.678,0.7,-0.093,31.19,0,32,6.2,4.7,3.2,2.45,3.2,2.45,0.487,5.212,3.288,2.45,1.775,1.888,1.513,0,0
"2018-04-05 02:22:00",1168378,0,4.076,0.857,0.159,31.21,0,20.71,6.2,3.95,3.2,1.7,2.45,2.45,0.46,4.837,2.975,2.05,0.988,1.638,1.263,0,0
"2018-04-05 02:23:00",1168379,0,4.348,0.987,0.293,30.86,0,14.22,5.45,3.95,3.2,2.45,3.2,2.45,0.542,4.512,2.688,1.763,0.644,1.45,0.944,0,0
"2018-04-05 02:24:00",1168380,0,4.07,0.98,0.316,30.55,0,5.731,4.7,3.2,1.7,1.7,1.7,1.7,0.478,3.063,1.713,1.222,0.553,0.932,0.345,0,0
"2018-04-05 02:25:00",1168381,0,2.985,0.615,0.16,30.41,0,313.3,2.45,2.45,2.45,1.7,1.7,1.7,0.395,1.672,2.013,1.588,0.92,0.943,0.503,0,0
"2018-04-05 02:26:00",1168382,0,2.178,0.245,-0.103,30.9,0,314.1,3.95,3.2,2.45,2.45,2.45,1.7,0.34,3.288,2.8,2.25,1.825,1.825,1.4,0,0
"2018-04-05 02:27:00",1168383,0,1.766,0.301,-0.148,31.58,0,322.1,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.363,2.025,1.7,0.602,1.25,0.955,0,0
"2018-04-05 02:28:00",1168384,0,1.596,0.41,-0.026,31.64,0,330.7,4.7,3.95,3.2,3.2,3.2,2.45,0.538,3.2,2.663,2.4,1.788,1.738,1.3,0,0
"2018-04-05 02:29:00",1168385,0,2.25,1.202,0.595,31.68,0,338.1,3.95,3.95,3.2,2.45,2.45,2.45,0.443,3.325,2.938,2.388,1.838,1.8,1.425,0,0
"2018-04-05 02:30:00",1168386,0,2.657,1.923,1.211,30.21,0,345.1,4.7,3.95,3.2,2.45,2.45,2.45,0.471,3.288,2.963,2.363,1.838,1.813,1.5,0,0
"2018-04-05 02:31:00",1168387,0,2.895,2.205,1.554,29.16,0,346.9,3.2,3.2,2.45,2.45,2.45,1.7,0.408,2.588,2.438,2.063,1.588,1.5,1.272,0,0
"2018-04-05 02:32:00",1168388,0,2.917,2.172,1.633,28.71,0,350.4,2.45,2.45,2.45,1.7,2.45,1.7,0.396,2.15,1.875,1.638,1.213,1.275,0.927,0,0
"2018-04-05 02:33:00",1168389,0,2.728,1.985,1.523,28.73,0,336.7,2.45,2.45,1.7,1.7,1.7,0.95,0.28,2.213,1.95,1.55,1.006,1.075,0.776,0,0
"2018-04-05 02:34:00",1168390,0,2.592,1.839,1.34,29.1,0,335.6,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.313,1.913,1.45,0.81,0.933,0.206,0,0
"2018-04-05 02:35:00",1168391,0,2.65,1.76,1.216,29.32,0,334,3.2,2.45,1.7,0.95,0.95,0.95,0.305,2.438,1.925,1.375,0.744,0.839,0.032,0,0
"2018-04-05 02:36:00",1168392,0,2.739,1.761,1.115,29.43,0,332.5,3.2,2.45,2.45,1.7,0.95,0,0.285,2.638,2.088,1.538,0.88,0.855,0,0,0
"2018-04-05 02:37:00",1168393,0,2.656,1.63,0.992,29.38,0,334.8,3.2,2.45,1.7,0.95,0.95,0,0.448,2.675,1.788,1.156,0.174,0.317,0,0,0
"2018-04-05 02:38:00",1168394,0,2.687,1.375,0.793,29.56,0,336.6,3.2,1.7,1.7,0,0,0,0,2.538,1.5,0.852,0,0,0,0,0
"2018-04-05 02:39:00",1168395,0,2.6,1.054,0.575,29.88,0,329.2,2.45,1.7,0.95,0,0,0,0,2.2,1.188,0.491,0,0,0,0,0
"2018-04-05 02:40:00",1168396,0,2.362,0.804,0.364,30.43,0,324.3,2.45,1.7,0.95,0,0,0,0,1.713,1.163,0.459,0,0,0,0,0
"2018-04-05 02:41:00",1168397,0,2.163,0.806,0.222,31.08,0,324.3,2.45,1.7,1.7,0,0,0,0,1.788,1.638,0.931,0,0,0,0,0
"2018-04-05 02:42:00",1168398,0,2.055,1.037,0.132,31.13,0,328.9,2.45,1.7,1.7,0,0,0,0,1.75,1.488,1.009,0,0,0,0,0
"2018-04-05 02:43:00",1168399,0,1.983,1.047,0.063,30.77,0,330.8,2.45,1.7,1.7,0,0,0,0,1.763,1.4,1.025,0,0,0,0,0
"2018-04-05 02:44:00",1168400,0,1.915,1.05,0.089,30.75,0,330.9,2.45,2.45,1.7,0,0.95,0,0.402,1.9,1.638,1.288,0,0.728,0,0,0
"2018-04-05 02:45:00",1168401,0,1.934,1.045,0.211,30.7,0,336.4,2.45,2.45,1.7,0,0.95,0,0.305,2.3,1.838,1.425,0,0.839,0,0,0
"2018-04-05 02:46:00",1168402,0,2.219,1.171,0.298,30.74,0,344.9,2.45,2.45,1.7,0,0.95,0,0.475,2.288,1.85,1.3,0,0.475,0,0,0
"2018-04-05 02:47:00",1168403,0,2.51,1.251,0.308,30.5,0,347,2.45,2.45,1.7,0,0.95,0,0.237,2.088,1.8,1.25,0,0.063,0,0,0
"2018-04-05 02:48:00",1168404,0,2.557,1.198,0.252,30.38,0,343.2,2.45,1.7,1.7,0,0,0,0,1.788,1.588,1.175,0,0,0,0,0
"2018-04-05 02:49:00",1168405,0,2.49,1.205,0.214,30.47,0,344.3,2.45,1.7,1.7,0,0,0,0,1.75,1.513,1,0,0,0,0,0
"2018-04-05 02:50:00",1168406,0,2.455,1.2,0.124,30.39,0,350.5,1.7,1.7,0.95,0,0,0,0,1.525,1.375,0.823,0,0,0,0,0
"2018-04-05 02:51:00",1168407,-1,2.321,1.103,-0.007,30.38,0,348.7,1.7,1.7,0.95,0,0,0,0,1.5,1.363,0.728,0,0,0,0,0
"2018-04-05 02:52:00",1168408,-1,2.225,1.007,-0.099,30.64,0,350.4,1.7,1.7,0.95,0,0,0,0,1.225,1.463,0.807,0,0,0,0,0
"2018-04-05 02:53:00",1168409,-1,2.255,1.086,-0.175,30.77,0,359.5,1.7,1.7,0.95,0,0,0,0,0.99,0.868,0.538,0,0,0,0,0
"2018-04-05 02:54:00",1168410,-1,2.238,0.978,-0.338,30.35,0,0.753,1.7,0.95,0,0,0.95,0,0.122,0.905,0.475,0,0,0.016,0,0,0
"2018-04-05 02:55:00",1168411,-1,2.063,0.504,-0.728,30.11,0,14.97,1.7,0,0.95,0,0,0,0,0.819,0,0.237,0,0,0,0,0
"2018-04-05 02:56:00",1168412,-1,1.652,-0.014,-1.132,30.62,0,28.81,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-04-05 02:57:00",1168413,-1,1.36,-0.256,-1.396,31.59,0,35.21,0,0.95,0.95,0,0,0,0,0,0.111,0.095,0,0,0,0,0
"2018-04-05 02:58:00",1168414,-1,1.026,-0.393,-1.546,32.38,0,312.6,0,0.95,0.95,0,0,0,0,0,0.586,0.76,0,0,0,0,0
"2018-04-05 02:59:00",1168415,-1,0.719,-0.368,-1.573,32.92,0,274.6,0.95,0.95,0.95,0,0,0,0,0.111,0.728,0.76,0,0,0,0,0
"2018-04-05 03:00:00",1168416,-1,0.55,-0.284,-1.579,32.98,0,289.2,0.95,1.7,0.95,0,0,0,0,0.697,0.946,0.823,0,0,0,0,0
"2018-04-05 03:01:00",1168417,-1,0.469,-0.212,-1.584,32.92,0,290.6,0.95,0.95,0.95,0,0,0,0,0.018,0.064,0.264,0,0,0,0,0
"2018-04-05 03:02:00",1168418,-1,0.561,-0.182,-1.56,32.89,0,313.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:03:00",1168419,-1,0.725,-0.079,-1.45,32.97,0,312,1.7,0.95,0.95,0,0,0,0,0.199,0.427,0.048,0,0,0,0,0
"2018-04-05 03:04:00",1168420,-1,0.848,0.059,-1.221,32.94,0,316.4,1.7,1.7,0.95,0,0,0,0,1.113,1.113,0.776,0,0,0,0,0
"2018-04-05 03:05:00",1168421,-1,1.123,0.224,-0.952,32.87,0,340.2,1.7,1.7,1.7,0,0,0,0,1.15,1.15,0.959,0,0,0,0,0
"2018-04-05 03:06:00",1168422,-1,1.431,0.426,-0.644,32.53,0,17.97,1.7,1.7,1.7,0,0,0,0,1.222,0.832,0.804,0,0,0,0,0
"2018-04-05 03:07:00",1168423,-1,1.774,0.606,-0.378,32.06,0,42.29,2.45,1.7,0.95,0,0,0,0,1.925,0.939,0.427,0,0,0,0,0
"2018-04-05 03:08:00",1168424,-1,2.238,0.885,-0.129,31.62,0,43.29,3.2,1.7,1.7,0,0.95,0,0.448,2.363,1.475,0.852,0,0.317,0,0,0
"2018-04-05 03:09:00",1168425,-1,2.652,1.19,0.05,30.98,0,41.22,3.2,1.7,1.7,0,0,0,0,2.363,1.45,0.987,0,0,0,0,0
"2018-04-05 03:10:00",1168426,-1,2.68,1.335,-0.02,30.42,0,36.2,2.45,1.7,1.7,0,0,0,0,1.913,1.125,0.82,0,0,0,0,0
"2018-04-05 03:11:00",1168427,0,2.552,1.315,-0.152,30.22,0,22.18,1.7,1.7,1.7,0,0.95,0,0.171,1.388,1.025,0.836,0,0.032,0,0,0
"2018-04-05 03:12:00",1168428,0,2.428,1.239,-0.34,30.36,0,22.14,1.7,1.7,0.95,0,0,0,0,1.388,1.075,0.776,0,0,0,0,0
"2018-04-05 03:13:00",1168429,0,2.363,1.287,-0.595,30.38,0,19.14,1.7,1.7,1.7,0,0,0,0,1.275,0.977,1.015,0,0,0,0,0
"2018-04-05 03:14:00",1168430,0,2.249,1.092,-0.883,30.27,0,17.87,1.7,1.7,1.7,0,0,0,0,1.109,1.175,1.2,0,0,0,0,0
"2018-04-05 03:15:00",1168431,0,2.287,1.055,-0.914,30.78,0,29.85,2.45,1.7,1.7,0,0,0,0,1.825,1.113,1.125,0,0,0,0,0
"2018-04-05 03:16:00",1168432,0,2.598,1.316,-0.444,30.89,0,35.56,2.45,1.7,1.7,0,0,0,0,1.9,1.363,0.974,0,0,0,0,0
"2018-04-05 03:17:00",1168433,0,2.628,1.401,-0.246,30.27,0,19.75,2.45,2.45,2.45,1.7,1.7,0,0.447,1.9,1.638,1.625,0.363,0.838,0,0,0
"2018-04-05 03:18:00",1168434,0,2.662,1.353,-0.434,30.35,0,17.71,2.45,2.45,2.45,1.7,1.7,0,0.495,2.075,1.863,1.813,1.122,0.627,0,0,0
"2018-04-05 03:19:00",1168435,0,2.851,1.332,-0.792,30.3,0,16.47,3.2,3.2,2.45,1.7,1.7,0.95,0.485,2.55,2.175,1.938,1.188,0.582,0.174,0,0
"2018-04-05 03:20:00",1168436,0,2.778,1.304,-1.104,30.41,0,5.411,2.45,3.2,2.45,1.7,1.7,0.95,0.511,2.113,2.025,1.55,0.525,0.389,0.032,0,0
"2018-04-05 03:21:00",1168437,0,2.808,1.591,-1.047,30.24,0,5.378,2.45,2.45,2.45,1.7,1.7,0,0.46,1.863,2,1.488,0.658,0.662,0,0,0
"2018-04-05 03:22:00",1168438,0,2.674,1.356,-1.069,29.63,0,355.8,3.2,3.2,2.45,1.7,1.7,1.7,0.431,2.288,2.388,1.725,1.127,1.074,0.408,0,0
"2018-04-05 03:23:00",1168439,0,2.986,0.909,-1.336,30.17,0,6.406,2.45,3.2,2.45,1.7,1.7,0.95,0.447,2.225,2.225,1.65,0.873,0.838,0.269,0,0
"2018-04-05 03:24:00",1168440,0,3.106,1.156,-1.485,30.5,0,359.9,3.2,3.2,1.7,0.95,0.95,0.95,0.448,2.063,1.975,1.438,0.57,0.633,0.016,0,0
"2018-04-05 03:25:00",1168441,0,2.819,0.834,-1.692,30.44,0,10.09,3.2,3.2,1.7,0.95,0.95,0,0.42,2.3,2.163,1.463,0.38,0.253,0,0,0
"2018-04-05 03:26:00",1168442,0,3.044,1.39,-1.604,31.02,0,22.77,3.2,2.45,1.7,0.95,0,0,0,2.363,1.738,1.288,0.206,0,0,0,0
"2018-04-05 03:27:00",1168443,0,3.097,1.663,-1.353,30.03,0,13.67,3.2,3.2,1.7,0.95,0.95,0,0.402,2.363,2.113,1.438,0.348,0.222,0,0,0
"2018-04-05 03:28:00",1168444,0,2.997,1.541,-1.263,29.69,0,7.952,3.2,3.2,2.45,1.7,1.7,0.95,0.471,2.325,2.238,1.763,1.056,0.734,0.016,0,0
"2018-04-05 03:29:00",1168445,0,2.815,1.446,-1.31,29.75,0,359.3,3.2,2.45,1.7,1.7,1.7,0.95,0.505,2.075,2.075,1.513,0.768,0.787,0.269,0,0
"2018-04-05 03:30:00",1168446,0,2.272,0.671,-1.542,29.41,0,327.2,3.2,3.2,2.45,1.7,1.7,0.95,0.332,2.7,2.275,1.738,1.225,1.15,0.633,0,0
"2018-04-05 03:31:00",1168447,0,2.154,0.112,-1.726,31.03,0,352.3,3.2,3.2,2.45,1.7,1.7,0.95,0.564,2.175,2.275,1.638,0.748,0.661,0.301,0,0
"2018-04-05 03:32:00",1168448,0,2.369,0.507,-1.755,32.23,0,352.3,2.45,2.45,1.7,1.7,0.95,0,0.391,1.913,2.075,1.575,0.567,0.744,0,0,0
"2018-04-05 03:33:00",1168449,0,2.379,0.613,-1.71,31.07,0,344.8,2.45,3.2,2.45,1.7,1.7,0.95,0.187,2.238,2.45,1.6,0.968,1,0.206,0,0
"2018-04-05 03:34:00",1168450,0,2.263,0.348,-1.807,31.22,0,349.8,2.45,3.2,2.45,0.95,1.7,0,0.342,2.188,2.538,1.575,0.839,0.836,0,0,0
"2018-04-05 03:35:00",1168451,0,2.396,0.439,-1.854,31.65,0,356.3,3.2,3.2,1.7,1.7,0.95,0,0.462,2.175,2.425,1.475,0.487,0.364,0,0,0
"2018-04-05 03:36:00",1168452,0,2.813,0.687,-1.947,31.49,0,3.031,3.2,2.45,1.7,0,0.95,0,0.122,2.35,2.288,1.238,0,0.016,0,0,0
"2018-04-05 03:37:00",1168453,0,2.667,0.547,-2.054,31.07,0,357.6,3.2,3.2,1.7,0,0.95,0,0.471,2.275,2.325,1.363,0,0.538,0,0,0
"2018-04-05 03:38:00",1168454,0,2.371,0.343,-2.036,31.2,0,350,3.2,3.2,1.7,0.95,0.95,0,0.435,2.675,2.425,1.413,0.269,0.665,0,0,0
"2018-04-05 03:39:00",1168455,0,2.503,0.256,-2.138,31.57,0,4.045,3.2,2.45,1.7,0,0.95,0,0.339,2.475,1.75,0.956,0,0.142,0,0,0
"2018-04-05 03:40:00",1168456,0,2.423,-0.076,-2.396,31.37,0,355.6,3.2,2.45,1.7,0,0.95,0,0.339,2.35,2.013,0.997,0,0.142,0,0,0
"2018-04-05 03:41:00",1168457,0,2.047,-0.689,-2.646,31.95,0,353.2,3.2,2.45,1.7,0,0,0,0,2.313,1.925,1.025,0,0,0,0,0
"2018-04-05 03:42:00",1168458,0,2.049,-0.887,-2.722,33.08,0,11.96,3.2,2.45,1.7,0,0,0,0,2.675,1.75,0.959,0,0,0,0,0
"2018-04-05 03:43:00",1168459,0,2.028,-0.766,-2.625,33.53,0,17.13,3.2,2.45,1.7,0.95,0.95,0,0.38,2.775,1.688,1.062,0.19,0.19,0,0,0
"2018-04-05 03:44:00",1168460,0,2.055,-0.695,-2.708,33.29,0,26.94,3.95,2.45,1.7,0.95,0.95,0,0.38,3.4,1.913,1.325,0.792,0.76,0,0,0
"2018-04-05 03:45:00",1168461,0,2.652,-0.894,-2.827,33.09,0,36.66,3.95,2.45,1.7,0.95,0.95,0,0.237,3.8,2.125,1.225,0.063,0.063,0,0,0
"2018-04-05 03:46:00",1168462,0,3.356,-1.175,-2.92,33.43,0,37.96,3.95,3.2,1.7,0.95,0.95,0,0.458,3.6,2.25,1.2,0.19,0.348,0,0,0
"2018-04-05 03:47:00",1168463,0,3.278,-1.425,-3.061,33.94,0,36.95,4.7,3.2,1.7,0.95,0.95,0,0.462,4,2.425,1.184,0.285,0.364,0,0,0
"2018-04-05 03:48:00",1168464,0,2.57,-1.819,-3.213,34.42,0,29.74,4.7,2.45,2.45,1.7,1.7,0.95,0.557,3.025,1.45,1.002,0.3,0.493,0.095,0,0
"2018-04-05 03:49:00",1168465,0,0.505,-2.406,-3.451,34.9,0,346.3,3.2,3.2,2.45,1.7,1.7,0.95,0.444,2.313,2.4,1.85,1.247,1.046,0.649,0,0
"2018-04-05 03:50:00",1168466,0,-0.192,-2.508,-3.495,36.53,0,10.22,3.95,3.2,2.45,1.7,1.7,0.95,0.4,3.213,2.15,1.725,0.573,1.077,0.57,0,0
"2018-04-05 03:51:00",1168467,-1,0.445,-1.872,-3.075,37.47,0,22.65,4.7,3.2,2.45,1.7,1.7,1.7,0.28,4.062,2.938,1.95,0.87,1.575,1.113,0,0
"2018-04-05 03:52:00",1168468,-1,1.029,-1.413,-2.718,36.61,0,33.71,4.7,3.95,2.45,1.7,1.7,1.7,0.361,4.125,3.088,2.013,1.234,1.425,1.031,0,0
"2018-04-05 03:53:00",1168469,-1,1.244,-1.117,-2.341,35.77,0,37.66,4.7,3.95,3.2,2.45,2.45,1.7,0.413,4.05,2.938,2.15,1.559,1.613,1.313,0,0
"2018-04-05 03:54:00",1168470,-1,1.274,-1.135,-2.185,35.27,0,42.27,4.7,3.2,2.45,2.45,1.7,1.7,0.404,4.112,2.613,1.688,1.046,1.259,1.002,0,0
"2018-04-05 03:55:00",1168471,-1,1.659,-1.371,-2.202,35.38,0,41.57,4.7,3.2,2.45,1.7,1.7,1.7,0.384,4.537,2.513,1.638,1.081,1.184,0.864,0,0
"2018-04-05 03:56:00",1168472,-1,2.271,-1.578,-2.288,35.77,0,38.45,5.45,3.2,2.45,1.7,1.7,0.95,0.29,4.725,2.488,1.588,1.027,1.087,0.792,0,0
"2018-04-05 03:57:00",1168473,-1,3.686,-1.667,-2.369,36.22,0,34.28,5.45,3.2,2.45,1.7,1.7,1.7,0.327,4.687,2.55,1.525,0.873,0.949,0.709,0,0
"2018-04-05 03:58:00",1168474,-1,4.885,-1.637,-2.437,36.4,0,34.23,4.7,3.2,1.7,0.95,1.7,0.95,0.358,4.337,2.313,1.388,0.712,0.82,0.427,0,0
"2018-04-05 03:59:00",1168475,-1,5.441,-1.577,-2.478,36.47,0,33.29,4.7,3.2,1.7,0.95,0.95,0.95,0.475,4.05,2.488,1.313,0.443,0.491,0.111,0,0
"2018-04-05 04:00:00",1168476,-1,5.802,-1.284,-2.491,36.32,0,30.96,3.95,3.2,1.7,0.95,0.95,0,0.368,3.588,2.35,1.2,0.063,0.174,0,0,0
"2018-04-05 04:01:00",1168477,-1,5.926,-1.076,-2.465,35.67,0,28.72,3.95,2.45,1.7,0,0.95,0,0.122,3.288,1.9,0.914,0,0.016,0,0,0
"2018-04-05 04:02:00",1168478,-1,5.908,-1.093,-2.489,35.43,0,26.94,3.2,2.45,0.95,0,0,0,0,3.138,2.05,0.776,0,0,0,0,0
"2018-04-05 04:03:00",1168479,-1,5.811,-0.868,-2.459,35.47,0,30.08,3.2,2.45,0.95,0,0,0,0,3.075,2,0.792,0,0,0,0,0
"2018-04-05 04:04:00",1168480,-1,5.824,-0.738,-2.414,34.9,0,36.68,3.2,2.45,1.7,0,1.7,0.95,0.47,2.863,1.425,1.097,0,0.313,0.079,0,0
"2018-04-05 04:05:00",1168481,-1,4.646,-0.764,-2.334,34.89,0,25.35,3.2,2.45,1.7,1.7,1.7,0.95,0.541,2.875,1.888,1.588,1.021,0.797,0.222,0,0
"2018-04-05 04:06:00",1168482,-1,2.669,-0.666,-2.234,34.72,0,9.9,3.2,3.2,2.45,1.7,1.7,0.95,0.424,2.513,2.238,1.8,1.027,0.939,0.475,0,0
"2018-04-05 04:07:00",1168483,-1,2.084,-0.351,-1.806,34.72,0,22.94,3.95,2.45,2.45,0.95,1.7,1.7,0.513,3.163,1.95,1.713,0.744,0.942,0.579,0,0
"2018-04-05 04:08:00",1168484,-1,2.077,-0.046,-1.591,34.01,0,18.51,4.7,3.2,2.45,1.7,1.7,0.95,0.441,3.225,2.25,1.788,0.945,0.923,0.427,0,0
"2018-04-05 04:09:00",1168485,-1,1.953,-0.19,-1.721,33.39,0,20.06,4.7,3.2,2.45,1.7,1.7,1.7,0.491,3.175,2.213,1.65,0.655,0.986,0.582,0,0
"2018-04-05 04:10:00",1168486,-1,3.117,-0.134,-1.597,33.85,0,35.1,4.7,3.2,1.7,0.95,1.7,0.95,0.445,3.7,2.388,1.263,0.079,0.81,0.158,0,0
"2018-04-05 04:11:00",1168487,0,3.637,-0.045,-1.54,33.32,0,29.42,3.95,2.45,2.45,1.7,1.7,0.95,0.447,3.05,1.863,1.55,0.468,0.867,0.301,0,0
"2018-04-05 04:12:00",1168488,0,4.29,0.042,-1.395,33.55,0,26.52,3.95,2.45,1.7,0,0.95,0,0.411,3.225,2.025,1.288,0,0.712,0,0,0
"2018-04-05 04:13:00",1168489,0,4.84,0.344,-1.372,33.39,0,25.1,3.95,3.2,1.7,1.7,1.7,0.95,0.472,3.063,2.263,1.138,0.183,0.263,0.079,0,0
"2018-04-05 04:14:00",1168490,0,4.062,0.045,-1.665,32.29,0,16.27,4.7,3.2,2.45,2.45,1.7,1.7,0.431,3.163,2.288,2.013,1.384,1.231,0.914,0,0
"2018-04-05 04:15:00",1168491,0,3.474,-0.702,-2.101,33.29,0,15.74,3.95,3.2,2.45,1.7,1.7,0.95,0.259,3.1,2.163,1.788,1.093,0.968,0.649,0,0
"2018-04-05 04:16:00",1168492,0,4.007,-0.223,-2.154,35.21,0,11.6,3.95,3.2,2.45,0.95,1.7,0.95,0.278,3.45,2.4,1.613,0.174,0.912,0.048,0,0
"2018-04-05 04:17:00",1168493,0,4.322,0.842,-1.78,33.07,0,18.94,3.95,3.2,1.7,0.95,1.7,0.95,0.389,3,2.375,1.375,0.475,0.817,0.142,0,0
"2018-04-05 04:18:00",1168494,0,4.361,0.759,-1.71,31.87,0,25.54,3.95,3.2,1.7,0.95,0.95,0,0.305,3.313,2.438,1.413,0.618,0.839,0,0,0
"2018-04-05 04:19:00",1168495,0,4.979,0.845,-1.573,32.04,0,19.6,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.4,2.538,1.638,0.962,0.829,0.19,0,0
"2018-04-05 04:20:00",1168496,0,5.199,0.924,-1.497,31.72,0,22.72,4.7,3.2,1.7,1.7,1.7,0.95,0.305,3.888,2.425,1.363,0.402,0.868,0.095,0,0
"2018-04-05 04:21:00",1168497,0,4.873,0.46,-1.603,31.97,0,30.62,3.95,3.2,1.7,0,1.7,0,0.386,3.563,2.7,1.375,0,0.788,0,0,0
"2018-04-05 04:22:00",1168498,0,4.928,0.869,-1.584,32.43,0,32.49,3.95,3.2,1.7,0,0.95,0,0.323,3.35,2.725,1.4,0,0.823,0,0,0
"2018-04-05 04:23:00",1168499,0,4.835,1.105,-1.53,31.82,0,33.67,4.7,3.95,1.7,0.95,0.95,0,0.391,3.7,2.6,1.413,0.016,0.744,0,0,0
"2018-04-05 04:24:00",1168500,0,4.777,0.7,-1.51,31.51,0,28.98,3.95,2.45,1.7,1.7,0.95,0,0.453,3.288,1.963,1.338,0.187,0.618,0,0,0
"2018-04-05 04:25:00",1168501,0,5.379,0.928,-1.12,32.34,0,19.95,4.7,3.2,1.7,0.95,0.95,0,0.42,3.425,2.25,1.35,0.174,0.697,0,0,0
"2018-04-05 04:26:00",1168502,0,5.183,1.312,-0.857,31.58,0,21.26,4.7,3.2,1.7,1.7,0.95,0,0.453,3.25,2.188,1.45,0.778,0.618,0,0,0
"2018-04-05 04:27:00",1168503,0,4.361,1.261,-0.785,30.95,0,22.19,3.2,1.7,0.95,0,0,0,0,2.313,1.071,0.079,0,0,0,0,0
"2018-04-05 04:28:00",1168504,0,3.518,0.969,-0.857,31.3,0,4.095,3.2,2.45,2.45,2.45,1.7,1.7,0.712,1.988,1.133,0.731,0.548,0.602,0.345,0,0
"2018-04-05 04:29:00",1168505,0,2.698,0.705,-0.869,31.63,0,351.1,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.2,2.238,1.938,1.488,1.288,0.873,0,0
"2018-04-05 04:30:00",1168506,0,2.73,1.058,-0.439,32.02,0,22.78,3.95,3.2,3.2,3.2,2.45,1.7,0.583,2.888,2.225,2.013,1.372,1.221,0.793,0,0
"2018-04-05 04:31:00",1168507,0,3.162,1.629,0.214,31,0,29.51,3.95,3.2,3.2,2.45,2.45,1.7,0.527,3.263,2.225,1.838,1.123,1.55,1.174,0,0
"2018-04-05 04:32:00",1168508,0,3.714,1.66,0.357,30.06,0,27.76,3.95,2.45,1.7,0.95,1.7,1.7,0.543,3.663,2.05,1.413,0.301,0.853,0.44,0,0
"2018-04-05 04:33:00",1168509,0,3.923,1.146,-0.017,30.22,0,24.04,3.95,2.45,1.7,1.7,1.7,0.95,0.504,3.138,1.713,1.513,0.775,0.595,0.237,0,0
"2018-04-05 04:34:00",1168510,0,3.767,0.56,-0.462,31.2,0,24.06,3.95,1.7,1.7,0.95,0.95,0,0.263,3.1,1.5,1.325,0.111,0.079,0,0,0
"2018-04-05 04:35:00",1168511,0,3.685,0.27,-0.814,32.18,0,23,3.95,2.45,1.7,0,0.95,0,0.38,3.375,2.113,1.113,0,0.19,0,0,0
"2018-04-05 04:36:00",1168512,0,3.982,0.429,-0.983,32.64,0,23.43,4.7,2.45,1.7,0,0.95,0,0.473,3.7,2.313,1.263,0,0.427,0,0,0
"2018-04-05 04:37:00",1168513,0,4.494,0.72,-1.029,32.25,0,21.21,4.7,3.2,1.7,0.95,0.95,0,0.462,3.988,2.4,1.413,0.285,0.586,0,0,0
"2018-04-05 04:38:00",1168514,0,5.251,1.073,-1.005,31.92,0,21.47,3.95,3.2,1.7,1.7,0.95,0,0.411,3.775,2.613,1.65,0.959,0.712,0,0,0
"2018-04-05 04:39:00",1168515,0,5.128,1.27,-1.01,30.87,0,21.45,4.7,2.45,1.7,0.95,1.7,0.95,0.491,3.288,1.625,1.005,0.317,0.551,0.127,0,0
"2018-04-05 04:40:00",1168516,0,4.506,0.563,-1.201,30.87,0,13.91,3.95,1.7,1.7,0.95,0.95,0.95,0.435,2.75,1.45,1.012,0.095,0.285,0.127,0,0
"2018-04-05 04:41:00",1168517,0,3.955,0.183,-1.313,31.99,0,13.23,3.95,2.45,1.7,0.95,0.95,0,0.42,2.663,1.588,1.213,0.095,0.253,0,0,0
"2018-04-05 04:42:00",1168518,0,3.953,0.189,-1.387,32.77,0,15.74,3.95,2.45,1.7,0,0.95,0,0.475,2.963,1.913,1.238,0,0.459,0,0,0
"2018-04-05 04:43:00",1168519,0,3.969,0.706,-1.174,32.58,0,15.66,3.2,2.45,1.7,0.95,1.7,0.95,0.342,2.7,1.738,1.275,0.38,0.836,0.206,0,0
"2018-04-05 04:44:00",1168520,0,3.518,0.701,-1.235,31.8,0,18.06,3.2,2.45,1.7,0,0.95,0,0.471,2.613,1.725,1.263,0,0.412,0,0,0
"2018-04-05 04:45:00",1168521,0,3.364,0.937,-1.226,31.7,0,13.28,3.2,1.7,1.7,0,0,0,0,2.588,1.4,1.138,0,0,0,0,0
"2018-04-05 04:46:00",1168522,0,3.12,0.932,-1.28,31.38,0,9.78,2.45,1.7,1.7,0,0.95,0,0.263,1.584,1.122,0.877,0,0.079,0,0,0
"2018-04-05 04:47:00",1168523,0,2.544,0.395,-1.558,30.76,0,321.4,2.45,3.2,2.45,1.7,1.7,1.7,0.509,1.292,1.597,1.332,1.002,1.118,0.535,0,0
"2018-04-05 04:48:00",1168524,0,1.125,-0.67,-2.099,31.76,0,258,2.45,3.2,3.2,2.45,1.7,1.7,0.374,1.925,2.438,2.125,1.525,1.3,0.886,0,0
"2018-04-05 04:49:00",1168525,0,0.679,-0.756,-2.053,33.46,0,274.4,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.037,1.938,1.688,1.325,1.275,0.99,0,0
"2018-04-05 04:50:00",1168526,0,0.778,-0.687,-1.889,33.82,0,274.2,3.95,3.2,3.2,2.45,2.45,2.45,0.37,2.95,2.65,2.313,1.988,1.925,1.5,0,0
"2018-04-05 04:51:00",1168527,-1,1.36,-0.092,-1.433,33.76,0,294.3,2.45,3.2,3.2,2.45,2.45,1.7,0.684,1.75,1.688,1.596,1.228,1.38,1.063,0,0
"2018-04-05 04:52:00",1168528,-1,1.425,0.012,-1.184,32.41,0,271.7,1.7,1.7,0.95,0,0.95,0.95,0.339,1.184,1.037,0.649,0,0.142,0.016,0,0
"2018-04-05 04:53:00",1168529,-1,1.371,-0.289,-1.231,32.09,0,266.8,2.45,1.7,1.7,0,0,0,0,1.588,0.955,0.329,0,0,0,0,0
"2018-04-05 04:54:00",1168530,-1,0.778,-0.711,-1.379,32.35,0,270.7,2.45,1.7,1.7,0,0,0,0,2.113,1.363,0.662,0,0,0,0,0
"2018-04-05 04:55:00",1168531,-1,0.184,-1.091,-1.615,33.09,0,284.2,3.2,1.7,1.7,0,0,0,0,2.35,1.475,0.877,0,0,0,0,0
"2018-04-05 04:56:00",1168532,-1,0.474,-1.404,-1.851,33.88,0,290.1,2.45,1.7,0.95,0,0,0,0,2.15,1.313,0.554,0,0,0,0,0
"2018-04-05 04:57:00",1168533,-1,1,-1.46,-2.021,34.47,0,295.5,2.45,1.7,0.95,0,0,0,0,1.738,1.225,0.142,0,0,0,0,0
"2018-04-05 04:58:00",1168534,-1,1.31,-1.395,-2.143,34.69,0,300.1,3.95,3.2,2.45,1.7,1.7,0.95,0.583,2.188,1.863,0.735,0.104,0.36,0.206,0,0
"2018-04-05 04:59:00",1168535,-1,1.336,-1.387,-2.238,34.53,0,307.8,4.7,3.2,2.45,2.45,1.7,1.7,0.673,2.85,2.125,1.572,1.031,0.943,0.503,0,0
"2018-04-05 05:00:00",1168536,-1,1.512,-1.457,-2.331,34.59,0,310.1,2.45,1.7,0.95,0,0,0,0,1.8,1.588,0.792,0,0,0,0,0
"2018-04-05 05:01:00",1168537,-1,1.504,-1.513,-2.421,34.67,0,304.9,2.45,1.7,0.95,0,0,0,0,1.775,1.363,0.538,0,0,0,0,0
"2018-04-05 05:02:00",1168538,-1,1.391,-1.557,-2.499,34.76,0,307.1,2.45,2.45,1.7,0,0.95,0,0.285,2.288,1.638,1.002,0,0.095,0,0,0
"2018-04-05 05:03:00",1168539,-1,1.353,-1.628,-2.526,34.8,0,312.6,2.45,1.7,1.7,0,0.95,0,0.171,2.138,1.475,0.873,0,0.032,0,0,0
"2018-04-05 05:04:00",1168540,-1,1.381,-1.792,-2.598,34.81,0,316.2,2.45,1.7,0,0,0,0,0,1.497,0.424,0,0,0,0,0,0
"2018-04-05 05:05:00",1168541,-1,0.83,-2.055,-2.851,34.84,0,263.6,1.7,1.7,1.7,0.95,0.95,0,0.471,0.439,0.893,0.913,0.427,0.538,0,0,0
"2018-04-05 05:06:00",1168542,-1,-0.49,-2.363,-3.195,35.18,0,250.6,2.45,1.7,1.7,0.95,0.95,0,0.462,1.988,1.525,1.338,0.602,0.586,0,0,0
"2018-04-05 05:07:00",1168543,-1,-1.063,-2.548,-3.368,35.72,0,266.8,2.45,1.7,1.7,0,0.95,0,0.122,1.963,1.463,0.766,0,0.016,0,0,0
"2018-04-05 05:08:00",1168544,-1,-1.128,-2.578,-3.492,36.22,0,269,2.45,1.7,0.95,0,0,0,0,1.613,1.625,0.903,0,0,0,0,0
"2018-04-05 05:09:00",1168545,-1,-1.076,-2.333,-3.531,36.43,0,267.2,1.7,2.45,1.7,0,0,0,0,1.338,1.613,0.997,0,0,0,0,0
"2018-04-05 05:10:00",1168546,-1,-1.001,-2.172,-3.567,35.82,0,266,2.45,2.45,1.7,0,0.95,0,0.368,2.113,1.725,1.175,0,0.174,0,0,0
"2018-04-05 05:11:00",1168547,0,-1.408,-2.525,-3.722,35.3,0,260.6,3.2,2.45,1.7,0,0.95,0,0.465,2.138,1.7,1.3,0,0.38,0,0,0
"2018-04-05 05:12:00",1168548,0,-1.156,-2.699,-3.786,35.65,0,267.2,1.7,1.7,1.7,0,0,0,0,1.35,1.087,0.582,0,0,0,0,0
"2018-04-05 05:13:00",1168549,0,-0.907,-2.797,-3.881,35.83,0,272.2,1.7,0.95,0,0,0,0,0,0.912,0.475,0,0,0,0,0,0
"2018-04-05 05:14:00",1168550,0,-0.852,-2.917,-3.959,36.06,0,283,1.7,1.7,0,0,0,0,0,1.3,0.773,0,0,0,0,0,0
"2018-04-05 05:15:00",1168551,0,-0.833,-3.014,-4.035,36.3,0,283,1.7,1.7,0,0,0,0,0,1.65,1.213,0,0,0,0,0,0
"2018-04-05 05:16:00",1168552,0,-0.733,-3.07,-4.098,36.46,0,286.3,1.7,1.7,0,0,0,0,0,1.613,1.1,0,0,0,0,0,0
"2018-04-05 05:17:00",1168553,0,-0.538,-3.102,-4.147,36.55,0,305.1,2.45,1.7,0.95,0,0,0,0,2.113,1.288,0.253,0,0,0,0,0
"2018-04-05 05:18:00",1168554,0,-0.072,-3.012,-4.168,36.65,0,306,2.45,1.7,0.95,0,0,0,0,2.225,1.225,0.269,0,0,0,0,0
"2018-04-05 05:19:00",1168555,0,0.131,-2.891,-4.143,36.7,0,299.3,2.45,1.7,0.95,0,0,0,0,2.013,1.134,0.095,0,0,0,0,0
"2018-04-05 05:20:00",1168556,0,0.338,-2.743,-4.144,36.66,0,299.9,2.45,0.95,0,0,0,0,0,1.713,0.807,0,0,0,0,0,0
"2018-04-05 05:21:00",1168557,0,0.538,-2.608,-4.174,36.82,0,304,2.45,0.95,0,0,0,0,0,1.663,0.475,0,0,0,0,0,0
"2018-04-05 05:22:00",1168558,0,0.576,-2.587,-4.231,36.4,0,307.6,2.45,1.7,0,0,0,0,0,1.788,0.861,0,0,0,0,0,0
"2018-04-05 05:23:00",1168559,0,0.639,-2.451,-4.238,36.87,0,308.3,2.45,1.7,0,0,0,0,0,1.513,0.861,0,0,0,0,0,0
"2018-04-05 05:24:00",1168560,0,0.57,-2.398,-4.208,36.41,0,311.4,2.45,1.7,0.95,0,0,0,0,2.025,1.159,0.032,0,0,0,0,0
"2018-04-05 05:25:00",1168561,0,0.438,-2.365,-4.254,36.29,0,309.7,2.45,2.45,1.7,0,0,0,0,2.238,1.7,0.731,0,0,0,0,0
"2018-04-05 05:26:00",1168562,0,0.252,-2.215,-4.143,36.39,0,305,2.45,1.7,1.7,0,0,0,0,2.163,1.513,0.915,0,0,0,0,0
"2018-04-05 05:27:00",1168563,0,-0.073,-2.346,-4.122,35.86,0,304.6,2.45,1.7,1.7,0,0,0,0,2.063,1.5,1.138,0,0,0,0,0
"2018-04-05 05:28:00",1168564,0,-0.419,-2.612,-4.207,35.64,0,303.3,2.45,1.7,1.7,0,0,0,0,2.013,1.575,1.138,0,0,0,0,0
"2018-04-05 05:29:00",1168565,0,-0.15,-2.542,-4.204,36.65,0,310.5,2.45,2.45,1.7,0.95,0.95,0,0.207,2.063,1.525,1.163,0.253,0.048,0,0,0
"2018-04-05 05:30:00",1168566,0,0.046,-2.313,-4.061,37.09,0,301.6,3.2,2.45,1.7,1.7,1.7,0,0.268,2.35,1.975,1.488,1.15,1.062,0,0,0
"2018-04-05 05:31:00",1168567,0,0.199,-2.199,-3.94,36.67,0,303.6,3.95,2.45,1.7,1.7,1.7,0,0.096,2.788,2.1,1.488,1.05,0.962,0,0,0
"2018-04-05 05:32:00",1168568,0,0.217,-2.311,-4.015,36.32,0,295.7,3.95,2.45,2.45,1.7,0.95,0,0.38,3.038,2.238,1.688,0.99,0.76,0,0,0
"2018-04-05 05:33:00",1168569,0,0.467,-2.37,-4.156,36.38,0,288.5,3.2,2.45,1.7,0.95,0.95,0,0.339,2.725,2.037,1.288,0.222,0.142,0,0,0
"2018-04-05 05:34:00",1168570,0,0.404,-2.769,-4.516,35.9,0,270.2,3.2,3.2,2.45,2.45,1.7,1.7,0.522,2.813,2.1,1.625,1.039,0.954,0.335,0,0
"2018-04-05 05:35:00",1168571,0,-1.699,-3.84,-5.163,35.58,0,233.6,3.2,2.45,2.45,1.7,1.7,0.95,0.535,2.725,1.913,1.313,0.578,0.528,0.237,0,0
"2018-04-05 05:36:00",1168572,0,-3.311,-4.707,-5.527,36.79,0,237.6,3.2,2.45,1.7,1.7,1.7,0.95,0.47,2.8,2,1.137,0.278,0.313,0.142,0,0
"2018-04-05 05:37:00",1168573,0,-3.518,-5.014,-5.665,38.42,0,242.1,3.2,2.45,1.7,1.7,1.7,1.7,0.549,3.088,1.788,1.284,0.528,0.573,0.377,0,0
"2018-04-05 05:38:00",1168574,0,-2.745,-5.03,-5.666,39.46,0,252,3.95,2.45,1.7,0,0.95,0,0.339,3.2,1.8,1.109,0,0.142,0,0,0
"2018-04-05 05:39:00",1168575,0,-2.311,-4.916,-5.625,39.9,0,257.4,3.95,2.45,1.7,0,0.95,0,0.285,3.1,1.713,0.962,0,0.095,0,0,0
"2018-04-05 05:40:00",1168576,0,-1.814,-4.78,-5.644,40.05,0,263.2,3.2,2.45,1.7,0,0,0,0,2.913,1.688,0.877,0,0,0,0,0
"2018-04-05 05:41:00",1168577,0,-2.001,-4.721,-5.658,39.77,0,264,3.2,1.7,0.95,0,0,0,0,2.763,1.45,0.332,0,0,0,0,0
"2018-04-05 05:42:00",1168578,0,-2.061,-4.721,-5.65,39.7,0,268.4,3.95,2.45,1.7,0.95,0.95,0,0.285,3.113,1.938,0.847,0.095,0.095,0,0,0
"2018-04-05 05:43:00",1168579,0,-2.299,-4.666,-5.602,39.48,0,272.9,3.2,2.45,1.7,0.95,0.95,0,0.263,2.95,1.825,1.097,0.048,0.079,0,0,0
"2018-04-05 05:44:00",1168580,0,-2.286,-4.685,-5.569,39.25,0,268.5,3.2,1.7,0.95,0,0,0,0,2.525,1.338,0.38,0,0,0,0,0
"2018-04-05 05:45:00",1168581,0,-2.216,-4.702,-5.549,39.17,0,265.2,2.45,1.7,0,0,0,0,0,2.113,0.836,0,0,0,0,0,0
"2018-04-05 05:46:00",1168582,0,-1.712,-4.674,-5.548,39.33,0,269,2.45,1.7,0,0,0,0,0,2.175,0.905,0,0,0,0,0,0
"2018-04-05 05:47:00",1168583,0,-1.458,-4.654,-5.539,39.4,0,274.5,2.45,0.95,0,0,0,0,0,1.975,0.38,0,0,0,0,0,0
"2018-04-05 05:48:00",1168584,0,-0.961,-4.622,-5.552,39.41,0,276.5,2.45,0.95,0,0,0,0,0,1.925,0.063,0,0,0,0,0,0
"2018-04-05 05:49:00",1168585,0,-1.337,-4.599,-5.573,39.35,0,274.6,1.7,0.95,0,0,0,0,0,1.538,0.063,0,0,0,0,0,0
"2018-04-05 05:50:00",1168586,0,-1.137,-4.474,-5.542,39.54,0,281.9,2.45,0.95,0.95,0,0,0,0,2.138,0.618,0.206,0,0,0,0,0
"2018-04-05 05:51:00",1168587,-1,-0.968,-4.332,-5.368,39.49,0,293.6,2.45,1.7,0.95,0,0,0,0,1.888,1.022,0.76,0,0,0,0,0
"2018-04-05 05:52:00",1168588,-1,-1.118,-4.266,-5.209,39.12,0,297,2.45,1.7,0.95,0,0,0,0,1.838,0.933,0.665,0,0,0,0,0
"2018-04-05 05:53:00",1168589,-1,-0.993,-4.164,-5.11,38.86,0,293.8,2.45,1.7,0.95,0,0,0,0,1.963,1.275,0.491,0,0,0,0,0
"2018-04-05 05:54:00",1168590,-1,-1.037,-4.071,-5.036,38.52,0,305.5,2.45,1.7,0.95,0,0,0,0,1.938,0.819,0.427,0,0,0,0,0
"2018-04-05 05:55:00",1168591,-1,-1.292,-4.121,-5.123,38.09,0,304.1,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-04-05 05:56:00",1168592,-1,-1.594,-4.224,-5.256,37.93,0,310.8,1.7,0.95,0,0,0,0,0,1.55,0.237,0,0,0,0,0,0
"2018-04-05 05:57:00",1168593,-1,-1.952,-4.406,-5.387,38.03,0,304.7,1.7,0.95,0,0,0,0,0,1.413,0.142,0,0,0,0,0,0
"2018-04-05 05:58:00",1168594,-1,-2.065,-4.467,-5.451,38.41,0,310.3,1.7,1.7,1.7,0,0,0,0,1.538,0.758,0.535,0,0,0,0,0
"2018-04-05 05:59:00",1168595,-1,-2.222,-4.495,-5.538,38.57,0,311.1,2.45,1.7,1.7,0,0.95,0,0.285,1.788,1.25,0.971,0,0.095,0,0,0
"2018-04-05 06:00:00",1168596,-1,-2.33,-4.443,-5.57,38.93,0,310.1,2.45,2.45,1.7,0.95,0.95,0,0.339,2.063,1.688,1.25,0.443,0.142,0,0,0
"2018-04-05 06:01:00",1168597,-1,-2.223,-4.048,-5.372,39.15,0,309.3,2.45,2.45,1.7,0.95,0,0,0,2,1.625,1.325,0.332,0,0,0,0
"2018-04-05 06:02:00",1168598,-1,-2.198,-3.787,-5.203,38.55,0,310.2,2.45,1.7,1.7,0.95,0.95,0,0.263,2.113,1.513,1.206,0.396,0.079,0,0,0
"2018-04-05 06:03:00",1168599,-1,-2.237,-3.748,-5.184,37.87,0,306,2.45,1.7,0.95,0,0,0,0,1.6,0.896,0.063,0,0,0,0,0
"2018-04-05 06:04:00",1168600,-1,-2.307,-3.954,-5.239,37.54,0,317.3,1.7,0.95,0,0,0,0,0,1.2,0.681,0,0,0,0,0,0
"2018-04-05 06:05:00",1168601,-1,-2.434,-4.072,-5.354,37.88,0,331.6,1.7,1.7,0,0,0,0,0,1.288,0.861,0,0,0,0,0,0
"2018-04-05 06:06:00",1168602,-1,-2.502,-4.298,-5.473,38.29,0,321.4,2.45,2.45,1.7,0,0,0,0,1.813,1.325,0.247,0,0,0,0,0
"2018-04-05 06:07:00",1168603,-1,-2.648,-4.4,-5.591,38.83,0,330.7,3.2,3.2,2.45,1.7,0.95,0.95,0.475,2.238,2.037,1.472,0.701,0.475,0.222,0,0
"2018-04-05 06:08:00",1168604,-1,-2.554,-4.257,-5.561,39.41,0,311.7,2.45,1.7,0.95,0,0,0,0,1.525,1.062,0.301,0,0,0,0,0
"2018-04-05 06:09:00",1168605,-1,-2.444,-4.105,-5.545,39.26,0,313.3,1.7,0.95,0,0,0,0,0,0.947,0.728,0,0,0,0,0,0
"2018-04-05 06:10:00",1168606,-1,-2.499,-4.129,-5.52,38.87,0,316.6,1.7,0.95,0,0,0,0,0,0.99,0.823,0,0,0,0,0,0
"2018-04-05 06:11:00",1168607,0,-2.577,-4.156,-5.506,38.81,0,315.9,1.7,1.7,0,0,0,0,0,1.45,0.946,0,0,0,0,0,0
"2018-04-05 06:12:00",1168608,0,-2.707,-4.305,-5.504,38.71,0,312.7,2.45,1.7,1.7,0,0,0,0,1.9,1.309,0.598,0,0,0,0,0
"2018-04-05 06:13:00",1168609,0,-2.732,-4.413,-5.475,38.94,0,293.7,1.7,0.95,0,0,0,0,0,1.263,0.142,0,0,0,0,0,0
"2018-04-05 06:14:00",1168610,0,-2.773,-4.51,-5.531,39.09,0,283.6,1.7,0.95,1.7,0.95,0.95,0,0.368,0.921,0.032,0.474,0.079,0.174,0,0,0
"2018-04-05 06:15:00",1168611,0,-2.966,-4.646,-5.678,38.86,0,233,2.45,3.2,2.45,1.7,1.7,0.95,0.28,1.162,1.738,1.675,1.163,1.075,0.443,0,0
"2018-04-05 06:16:00",1168612,0,-3.543,-4.982,-5.811,38.75,0,217.9,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.55,2.575,2,1.475,1.35,0.996,0,0
"2018-04-05 06:17:00",1168613,0,-3.624,-5.114,-5.783,39.35,0,231.8,2.45,2.45,2.45,1.7,1.7,1.7,0.341,2.075,2.113,1.475,0.904,0.962,0.487,0,0
"2018-04-05 06:18:00",1168614,0,-3.44,-4.968,-5.616,39.87,0,233.1,2.45,2.45,1.7,1.7,1.7,0.95,0.426,1.838,1.863,1.35,0.693,0.769,0.095,0,0
"2018-04-05 06:19:00",1168615,0,-3.015,-4.481,-5.384,40.31,0,259.6,1.7,1.7,0.95,0,0,0,0,1.325,0.863,0.253,0,0,0,0,0
"2018-04-05 06:20:00",1168616,0,-2.664,-3.958,-5.159,39.91,0,266.7,2.45,1.7,0,0,0,0,0,1.143,0.662,0,0,0,0,0,0
"2018-04-05 06:21:00",1168617,0,-2.34,-3.672,-4.895,38.83,0,281.6,2.45,1.7,0,0,0,0,0,1.825,1.018,0,0,0,0,0,0
"2018-04-05 06:22:00",1168618,0,-2.103,-3.612,-4.702,37.68,0,278.5,2.45,0.95,0,0,0,0,0,1.675,0.712,0,0,0,0,0,0
"2018-04-05 06:23:00",1168619,0,-1.933,-3.525,-4.506,37.26,0,279.4,2.45,1.7,0.95,0,0,0,0,1.663,0.892,0.048,0,0,0,0,0
"2018-04-05 06:24:00",1168620,0,-1.847,-3.323,-4.262,37.16,0,288.1,2.45,1.7,0.95,0,0,0,0,1.938,1.463,0.665,0,0,0,0,0
"2018-04-05 06:25:00",1168621,0,-1.802,-3.132,-3.978,36.85,0,294.4,3.2,2.45,1.7,0.95,0.95,0.95,0.458,2.3,1.7,1.165,0.443,0.602,0.222,0,0
"2018-04-05 06:26:00",1168622,0,-1.723,-2.932,-3.661,36.6,0,301.6,3.2,2.45,1.7,1.7,1.7,0.95,0.5,2.375,1.663,1.3,0.762,0.611,0.285,0,0
"2018-04-05 06:27:00",1168623,0,-1.559,-2.768,-3.382,36.09,0,297.1,2.45,1.7,1.7,0,0,0,0,2.125,1.488,0.838,0,0,0,0,0
"2018-04-05 06:28:00",1168624,0,-1.43,-2.716,-3.142,35.63,0,298.5,2.45,2.45,1.7,0,0.95,0,0.391,2.25,1.563,1.022,0,0.206,0,0,0
"2018-04-05 06:29:00",1168625,0,-1.366,-2.686,-2.919,35.47,0,308.3,3.2,2.45,1.7,0.95,1.7,0.95,0.342,2.45,1.913,1.338,0.507,0.836,0.127,0,0
"2018-04-05 06:30:00",1168626,0,-1.215,-2.571,-2.69,35.48,0,306.7,2.45,2.45,1.7,0.95,0.95,0.95,0.42,2.225,1.525,1.015,0.475,0.697,0.127,0,0
"2018-04-05 06:31:00",1168627,0,-1.162,-2.457,-2.467,35.31,0,313.9,2.45,1.7,0.95,0.95,0,0,0,1.775,1.113,0.823,0.048,0,0,0,0
"2018-04-05 06:32:00",1168628,0,-1.055,-2.336,-2.268,35.14,0,318.3,2.45,1.7,1.7,0,0.95,0,0.122,1.7,1.2,0.893,0,0.016,0,0,0
"2018-04-05 06:33:00",1168629,0,-1.208,-2.229,-2.086,34.99,0,325.8,2.45,1.7,1.7,1.7,1.7,1.7,0.569,1.875,1.413,1.181,0.499,0.645,0.405,0,0
"2018-04-05 06:34:00",1168630,0,-1.294,-2.103,-1.909,34.81,0,329.3,3.2,2.45,1.7,1.7,1.7,1.7,0.417,2.375,1.638,1.425,1.234,1.181,0.99,0,0
"2018-04-05 06:35:00",1168631,0,-1.393,-1.957,-1.724,34.65,0,324.9,2.45,2.45,2.45,1.7,2.45,1.7,0.397,2.163,1.788,1.563,1.363,1.363,1.058,0,0
"2018-04-05 06:36:00",1168632,0,-1.564,-1.853,-1.604,34.31,0,323.5,3.2,2.45,2.45,1.7,2.45,1.7,0.397,2.2,1.75,1.638,1.388,1.363,1.106,0,0
"2018-04-05 06:37:00",1168633,0,-1.596,-1.81,-1.511,34.1,0,320.4,2.45,1.7,1.7,1.7,1.7,1.7,0.415,1.875,1.325,1.222,0.954,1.102,0.667,0,0
"2018-04-05 06:38:00",1168634,0,-1.526,-1.668,-1.384,34.06,0,318.5,2.45,2.45,2.45,2.45,2.45,1.7,0.506,2.2,1.938,1.688,1.44,1.377,1.077,0,0
"2018-04-05 06:39:00",1168635,0,-1.484,-1.542,-1.257,33.89,0,313.5,3.2,3.2,3.2,2.45,2.45,1.7,0.37,2.738,2.388,2.075,1.788,1.638,1.309,0,0
"2018-04-05 06:40:00",1168636,0,-1.452,-1.481,-1.178,33.69,0,319.2,3.2,3.2,3.2,3.2,3.2,2.45,0.476,2.725,2.7,2.35,2.013,1.863,1.525,0,0
"2018-04-05 06:41:00",1168637,0,-1.39,-1.379,-1.065,33.61,0,313,3.2,3.2,3.2,2.45,2.45,1.7,0.483,2.663,2.5,2.213,1.963,1.8,1.475,0,0
"2018-04-05 06:42:00",1168638,0,-1.27,-1.261,-0.966,33.44,0,307.2,3.2,3.2,2.45,2.45,2.45,1.7,0.466,2.65,2.263,1.975,1.65,1.484,1.165,0,0
"2018-04-05 06:43:00",1168639,0,-1.122,-1.073,-0.78,33.37,0,304,3.2,2.45,2.45,2.45,1.7,1.7,0.437,2.05,1.988,1.75,1.397,1.268,0.91,0,0
"2018-04-05 06:44:00",1168640,0,-0.965,-0.899,-0.586,33.08,0,321.9,3.95,3.2,3.2,2.45,2.45,2.45,0.38,2.275,2.25,2,1.688,1.625,1.422,0,0
"2018-04-05 06:45:00",1168641,0,-0.823,-0.732,-0.415,32.87,0,321.9,3.2,2.45,2.45,2.45,2.45,1.7,0.357,2.25,1.975,1.8,1.575,1.55,1.193,0,0
"2018-04-05 06:46:00",1168642,0,-0.698,-0.597,-0.286,32.53,0,296.4,2.45,2.45,2.45,2.45,2.45,1.7,0.365,1.9,1.863,1.788,1.575,1.488,1.225,0,0
"2018-04-05 06:47:00",1168643,0,-0.584,-0.537,-0.188,32.33,0,285.4,2.45,2.45,2.45,2.45,1.7,1.7,0.38,1.613,1.663,1.525,1.225,1.172,0.917,0,0
"2018-04-05 06:48:00",1168644,0,-0.459,-0.42,-0.08,32.3,0,285.5,3.2,2.45,2.45,2.45,1.7,1.7,0.37,1.888,1.75,1.713,1.488,1.388,0.98,0,0
"2018-04-05 06:49:00",1168645,0,-0.299,-0.258,0.053,32.18,0,296.8,2.45,1.7,1.7,1.7,1.7,1.7,0.532,1.347,1.438,1.189,0.904,0.696,0.503,0,0
"2018-04-05 06:50:00",1168646,0,-0.147,-0.08,0.26,31.93,0,301.2,2.45,2.45,2.45,2.45,1.7,1.7,0.442,2.1,1.95,1.725,1.302,1.165,0.756,0,0
"2018-04-05 06:51:00",1168647,-1,-0.035,0.054,0.416,31.6,0,289,2.45,2.45,1.7,1.7,1.7,1.7,0.456,1.513,1.525,1.375,1.024,0.977,0.544,0,0
"2018-04-05 06:52:00",1168648,-1,0.066,0.158,0.539,31.29,0,282.1,1.7,1.7,1.7,1.7,1.7,0.95,0.492,0.943,1.131,0.993,0.408,0.408,0.127,0,0
"2018-04-05 06:53:00",1168649,-1,0.188,0.278,0.7,31.13,0,291.5,1.7,1.7,2.45,1.7,1.7,1.7,0.504,1.115,1.363,1.388,1.061,1.052,0.727,0,0
"2018-04-05 06:54:00",1168650,-1,0.323,0.406,0.828,30.95,0,307.1,1.7,2.45,2.45,1.7,2.45,1.7,0.481,1.01,1.45,1.388,1.142,1.137,0.818,0,0
"2018-04-05 06:55:00",1168651,-1,0.43,0.477,0.92,30.7,0,299.8,1.7,1.7,1.7,1.7,1.7,0.95,0.429,1.213,1.168,1.118,0.706,0.725,0.317,0,0
"2018-04-05 06:56:00",1168652,-1,0.555,0.595,1.047,30.68,0,303.9,1.7,1.7,1.7,1.7,1.7,1.7,0.579,0.61,1.138,1.043,0.661,0.762,0.553,0,0
"2018-04-05 06:57:00",1168653,-1,0.642,0.7,1.14,30.53,0,296.9,2.45,1.7,1.7,1.7,1.7,0.95,0.3,1.625,1.413,1.3,1.059,1.047,0.744,0,0
"2018-04-05 06:58:00",1168654,-1,0.702,0.755,1.167,30.46,0,295.3,2.45,2.45,2.45,2.45,1.7,1.7,0.361,1.975,1.85,1.675,1.513,1.425,1.115,0,0
"2018-04-05 06:59:00",1168655,-1,0.763,0.824,1.201,30.46,0,290.1,2.45,2.45,2.45,2.45,1.7,1.7,0.344,1.9,1.888,1.825,1.6,1.475,1.163,0,0
"2018-04-05 07:00:00",1168656,-1,0.822,0.886,1.22,30.38,0,288.2,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.925,1.85,1.75,1.475,1.363,1.009,0,0
"2018-04-05 07:01:00",1168657,-1,0.896,0.952,1.263,30.29,0,297,2.45,2.45,2.45,2.45,2.45,1.7,0.435,2.225,2.113,1.938,1.663,1.488,1.197,0,0
"2018-04-05 07:02:00",1168658,-1,0.992,1.06,1.35,30.25,0,298.9,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.85,1.8,1.738,1.438,1.313,0.955,0,0
"2018-04-05 07:03:00",1168659,-1,1.1,1.175,1.456,30.13,0,292.3,2.45,2.45,2.45,1.7,1.7,1.7,0.47,1.788,1.775,1.688,1.434,1.302,0.932,0,0
"2018-04-05 07:04:00",1168660,-1,1.169,1.248,1.527,29.94,0,293.1,2.45,2.45,2.45,1.7,1.7,1.7,0.344,1.7,1.688,1.563,1.238,1.175,0.854,0,0
"2018-04-05 07:05:00",1168661,-1,1.231,1.312,1.589,29.88,0,287.3,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.65,1.738,1.625,1.413,1.388,1.15,0,0
"2018-04-05 07:06:00",1168662,-1,1.299,1.361,1.669,29.79,0,275.5,1.7,1.7,1.7,1.7,1.7,1.7,0.354,1.325,1.363,1.284,1.106,1.015,0.677,0,0
"2018-04-05 07:07:00",1168663,-1,1.406,1.504,1.795,29.77,0,271.2,2.45,2.45,2.45,2.45,1.7,1.7,0.417,1.488,1.413,1.213,0.936,0.898,0.392,0,0
"2018-04-05 07:08:00",1168664,-1,1.486,1.616,1.92,29.54,0,268.1,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.125,1.938,1.75,1.513,1.388,0.939,0,0
"2018-04-05 07:09:00",1168665,-1,1.529,1.653,2.01,29.32,0,276.1,3.2,3.2,2.45,2.45,2.45,2.45,0.495,2.413,2.138,1.913,1.738,1.613,1.256,0,0
"2018-04-05 07:10:00",1168666,-1,1.526,1.673,2.045,29.21,0,261.1,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.275,2.113,2.013,1.625,1.538,1.206,0,0
"2018-04-05 07:11:00",1168667,0,1.505,1.656,1.989,29.21,0,267.2,3.2,3.2,3.2,2.45,2.45,2.45,0.359,2.463,2.35,2.225,1.9,1.75,1.413,0,0
"2018-04-05 07:12:00",1168668,0,1.478,1.598,1.949,29.28,0,272.3,3.2,3.2,3.2,2.45,2.45,2.45,0.373,2.425,2.425,2.25,1.9,1.738,1.35,0,0
"2018-04-05 07:13:00",1168669,0,1.494,1.586,1.962,29.4,0,281.7,3.2,3.2,3.2,2.45,2.45,1.7,0.458,2.488,2.375,2.013,1.672,1.575,1.221,0,0
"2018-04-05 07:14:00",1168670,0,1.534,1.656,2.003,29.4,0,289.7,3.95,3.2,3.2,2.45,2.45,2.45,0.493,2.65,2.313,1.988,1.738,1.675,1.343,0,0
"2018-04-05 07:15:00",1168671,0,1.611,1.746,2.081,29.34,0,288,2.45,2.45,1.7,1.7,1.7,0.95,0.487,1.725,1.488,1.2,0.769,0.747,0.222,0,0
"2018-04-05 07:16:00",1168672,0,1.699,1.901,2.201,29.21,0,286.8,2.45,2.45,2.45,2.45,2.45,1.7,0.501,1.8,1.638,1.559,1.293,1.199,0.761,0,0
"2018-04-05 07:17:00",1168673,0,1.78,1.986,2.279,28.95,0,295.2,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.713,1.65,1.588,1.438,1.4,1.172,0,0
"2018-04-05 07:18:00",1168674,0,1.87,2.062,2.352,28.81,0,298,2.45,2.45,2.45,1.7,1.7,1.7,0.404,2.013,1.925,1.625,1.325,1.259,0.936,0,0
"2018-04-05 07:19:00",1168675,0,1.923,2.044,2.374,28.63,0,292.2,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.663,1.763,1.7,1.488,1.3,0.977,0,0
"2018-04-05 07:20:00",1168676,0,2.009,2.096,2.476,28.68,0,300.3,2.45,2.45,1.7,1.7,1.7,1.7,0.268,1.563,1.413,1.325,1.134,1.062,0.741,0,0
"2018-04-05 07:21:00",1168677,0,2.121,2.26,2.628,28.77,0,305.5,1.7,1.7,1.7,1.7,1.7,1.7,0.227,1.463,1.338,1.188,1.018,0.984,0.658,0,0
"2018-04-05 07:22:00",1168678,0,2.219,2.376,2.747,28.51,0,301.8,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.825,1.775,1.625,1.422,1.309,0.882,0,0
"2018-04-05 07:23:00",1168679,0,2.23,2.315,2.71,28.2,0,301.3,2.45,3.2,2.45,2.45,2.45,2.45,0.273,2.05,2.238,2.1,1.813,1.675,1.313,0,0
"2018-04-05 07:24:00",1168680,0,2.314,2.389,2.792,28.43,0,308.6,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.35,2.2,1.888,1.7,1.663,1.388,0,0
"2018-04-05 07:25:00",1168681,0,2.366,2.513,2.899,28.29,0,298.6,2.45,3.2,2.45,2.45,2.45,1.7,0.375,2.125,2.125,1.988,1.813,1.688,1.325,0,0
"2018-04-05 07:26:00",1168682,0,2.461,2.596,2.997,28.17,0,297.7,3.2,2.45,2.45,2.45,2.45,1.7,0.372,2.213,2.138,2.113,1.75,1.525,1.172,0,0
"2018-04-05 07:27:00",1168683,0,2.543,2.644,3.085,28.08,0,299.4,2.45,2.45,2.45,2.45,2.45,1.7,0.417,2,1.938,1.85,1.613,1.388,1.138,0,0
"2018-04-05 07:28:00",1168684,0,2.652,2.715,3.162,28.07,0,301.3,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.763,1.725,1.663,1.463,1.338,1.084,0,0
"2018-04-05 07:29:00",1168685,0,2.765,2.903,3.292,27.97,0,305,2.45,2.45,2.45,2.45,2.45,1.7,0.375,2.075,2.025,1.8,1.625,1.463,1.097,0,0
"2018-04-05 07:30:00",1168686,0,2.852,2.972,3.353,27.74,0,306,2.45,2.45,3.2,2.45,2.45,1.7,0.397,2.238,2.225,2.163,1.888,1.663,1.325,0,0
"2018-04-05 07:31:00",1168687,0,2.947,3.102,3.457,27.78,0,311.9,3.2,3.2,3.2,2.45,2.45,2.45,0.411,2.425,2.225,2.063,1.838,1.7,1.338,0,0
"2018-04-05 07:32:00",1168688,0,3.03,3.17,3.503,27.5,0,307.9,3.2,3.2,3.2,2.45,2.45,2.45,0.34,2.225,2.263,2.163,1.975,1.825,1.55,0,0
"2018-04-05 07:33:00",1168689,0,3.07,3.172,3.492,27.44,0,314.9,3.2,3.2,2.45,2.45,2.45,2.45,0.464,2.313,2.163,1.925,1.775,1.688,1.388,0,0
"2018-04-05 07:34:00",1168690,0,3.177,3.296,3.597,27.45,0,310,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.225,2.238,2.163,1.975,1.8,1.388,0,0
"2018-04-05 07:35:00",1168691,0,3.22,3.345,3.676,27.23,0,295.2,3.2,3.2,2.45,2.45,2.45,2.45,0.399,2.588,2.588,2.25,1.925,1.713,1.35,0,0
"2018-04-05 07:36:00",1168692,0,3.223,3.37,3.754,27.13,0,296.6,3.2,3.2,2.45,2.45,2.45,2.45,0.453,2.675,2.438,2.15,1.888,1.675,1.425,0,0
"2018-04-05 07:37:00",1168693,0,3.23,3.4,3.785,27,0,293,3.2,3.2,3.2,3.2,2.45,2.45,0.525,2.6,2.488,2.225,1.938,1.775,1.359,0,0
"2018-04-05 07:38:00",1168694,0,3.286,3.481,3.843,27.01,0,289.4,3.95,3.2,3.2,3.2,2.45,2.45,0.518,2.963,2.688,2.275,1.975,1.763,1.388,0,0
"2018-04-05 07:39:00",1168695,0,3.326,3.521,3.884,26.89,0,301.4,3.2,3.2,3.2,3.2,2.45,2.45,0.415,2.813,2.513,2.325,2.025,1.825,1.488,0,0
"2018-04-05 07:40:00",1168696,0,3.402,3.669,4.002,26.84,0,292.3,3.95,3.2,3.2,3.2,3.2,2.45,0.571,3.063,2.763,2.475,2.063,1.875,1.513,0,0
"2018-04-05 07:41:00",1168697,0,3.442,3.638,4.017,26.58,0,287.7,3.2,3.95,3.2,3.2,3.2,2.45,0.598,2.738,2.788,2.438,2.125,1.913,1.472,0,0
"2018-04-05 07:42:00",1168698,0,3.387,3.563,4.022,26.58,0,279.5,3.95,3.95,3.95,3.2,3.2,2.45,0.435,3.15,3.125,2.75,2.2,1.988,1.525,0,0
"2018-04-05 07:43:00",1168699,0,3.368,3.483,3.935,26.71,0,288.8,3.95,3.95,3.95,3.2,3.2,2.45,0.491,2.863,2.85,2.638,2.425,2.25,1.825,0,0
"2018-04-05 07:44:00",1168700,0,3.319,3.454,3.893,26.84,0,285.8,3.95,3.95,3.95,3.2,3.2,2.45,0.439,3.488,3.35,3,2.488,2.225,1.775,0,0
"2018-04-05 07:45:00",1168701,0,3.224,3.377,3.795,26.94,0,286.1,3.95,3.95,3.95,3.2,2.45,2.45,0.354,3.113,3.1,2.825,2.45,2.2,1.713,0,0
"2018-04-05 07:46:00",1168702,0,3.315,3.5,3.853,27.13,0,291.4,3.95,3.2,3.2,3.2,3.2,2.45,0.524,3.075,2.75,2.488,2.125,1.888,1.425,0,0
"2018-04-05 07:47:00",1168703,0,3.397,3.651,3.959,26.87,0,289.1,3.95,3.95,3.2,3.2,3.2,2.45,0.451,2.975,2.838,2.425,2.1,1.963,1.575,0,0
"2018-04-05 07:48:00",1168704,0,3.568,3.817,4.152,26.75,0,298,3.95,3.95,3.2,3.2,3.2,2.45,0.482,2.838,2.725,2.488,2.25,2.125,1.688,0,0
"2018-04-05 07:49:00",1168705,0,3.658,3.974,4.295,26.48,0,294.6,3.95,3.95,3.95,3.2,3.2,2.45,0.407,3.038,2.838,2.775,2.625,2.338,1.763,0,0
"2018-04-05 07:50:00",1168706,0,3.76,4.066,4.421,26.4,0,305.2,3.2,3.95,3.2,3.2,2.45,2.45,0.413,2.85,2.75,2.45,2.175,1.913,1.6,0,0
"2018-04-05 07:51:00",1168707,-1,3.855,4.156,4.581,26.24,0,301.7,4.7,4.7,3.95,3.95,3.2,2.45,0.562,3.4,3.238,2.813,2.463,2.25,1.8,0,0
"2018-04-05 07:52:00",1168708,-1,3.784,4.086,4.509,26.08,0,309.7,4.7,4.7,3.95,3.95,3.95,3.2,0.497,3.913,3.675,3.363,3.013,2.75,2.225,0,0
"2018-04-05 07:53:00",1168709,-1,3.952,4.24,4.658,26.27,0,314.3,4.7,3.95,3.95,3.2,3.95,3.2,0.497,3.688,3.313,2.85,2.45,2.325,1.875,0,0
"2018-04-05 07:54:00",1168710,-1,4.211,4.637,5.017,25.93,0,316.8,3.95,4.7,3.95,3.95,3.95,3.2,0.512,3.188,3.2,2.713,2.35,2.175,1.813,0,0
"2018-04-05 07:55:00",1168711,-1,4.258,4.652,5.134,25.42,0,311.2,4.7,3.95,3.95,3.95,3.2,2.45,0.528,3.2,3.013,2.813,2.488,2.25,1.863,0,0
"2018-04-05 07:56:00",1168712,-1,4.45,4.861,5.299,25.48,0,308.2,4.7,4.7,3.95,3.95,3.2,2.45,0.61,3.488,3.163,2.9,2.55,2.25,1.763,0,0
"2018-04-05 07:57:00",1168713,-1,4.49,4.998,5.492,25.19,0,305.4,4.7,3.95,3.95,3.2,3.2,2.45,0.632,3.513,3.15,2.713,2.45,2.138,1.638,0,0
"2018-04-05 07:58:00",1168714,-1,4.522,4.977,5.495,24.99,0,311.3,4.7,4.7,4.7,3.95,3.95,3.2,0.509,3.725,3.5,3.163,2.813,2.6,2.15,0,0
"2018-04-05 07:59:00",1168715,-1,4.61,4.992,5.515,25.1,0,307.5,3.95,3.95,3.95,3.95,3.2,2.45,0.472,3.1,3.238,2.988,2.675,2.4,2,0,0
"2018-04-05 08:00:00",1168716,-1,4.748,5.137,5.614,24.98,0,301.7,3.95,3.95,3.95,3.95,3.2,3.2,0.527,3.488,3.4,3.013,2.6,2.3,1.825,0,0
"2018-04-05 08:01:00",1168717,-1,4.886,5.241,5.733,24.92,0,305.1,3.95,3.95,3.95,3.95,3.2,3.2,0.456,3.25,3.125,2.85,2.575,2.363,1.863,0,0
"2018-04-05 08:02:00",1168718,-1,5.168,5.512,6.003,24.76,0,308,3.95,3.95,3.2,3.2,3.2,2.45,0.532,2.938,2.588,2.425,2.15,1.988,1.468,0,0
"2018-04-05 08:03:00",1168719,-1,5.232,5.591,6.057,24.37,0,314.9,4.7,4.7,3.95,3.95,3.95,3.2,0.588,3.4,3.288,2.938,2.688,2.488,1.95,0,0
"2018-04-05 08:04:00",1168720,-1,5.276,5.716,6.193,24.26,0,312.4,3.95,3.95,3.95,3.2,3.2,2.45,0.525,3.388,3.15,2.838,2.55,2.375,1.95,0,0
"2018-04-05 08:05:00",1168721,-1,5.192,5.552,6.075,24.09,0,319.9,3.95,3.95,3.95,3.2,3.2,2.45,0.41,3.425,3.438,3.013,2.763,2.475,2.088,0,0
"2018-04-05 08:06:00",1168722,-1,5.226,5.606,6.162,24.32,0,311.7,3.95,3.2,3.2,3.2,3.2,2.45,0.518,3.113,2.688,2.325,2.037,1.925,1.563,0,0
"2018-04-05 08:07:00",1168723,-1,5.475,5.885,6.355,24.26,0,314.7,3.95,3.95,3.95,3.95,3.2,3.2,0.573,3.025,2.9,2.813,2.538,2.313,1.888,0,0
"2018-04-05 08:08:00",1168724,-1,5.66,6.124,6.543,23.76,0,324.4,3.2,3.95,3.95,3.2,3.2,3.2,0.49,2.813,2.95,2.725,2.513,2.338,1.938,0,0
"2018-04-05 08:09:00",1168725,-1,5.656,6.032,6.52,23.56,0,327.5,3.2,3.95,3.2,2.45,2.45,2.45,0.798,2.288,2.025,1.847,1.608,1.461,1.157,0,0
"2018-04-05 08:10:00",1168726,-1,5.765,6.184,6.71,23.56,0,320.7,3.2,3.95,3.2,2.45,2.45,2.45,0.557,2.525,2.438,2.075,1.863,1.672,1.431,0,0
"2018-04-05 08:11:00",1168727,0,5.798,6.171,6.714,23.38,0,314,3.95,3.95,3.95,3.2,3.2,3.2,0.537,3.175,3.088,2.863,2.463,2.275,1.888,0,0
"2018-04-05 08:12:00",1168728,0,5.926,6.24,6.771,23.6,0,320.8,3.95,3.95,3.2,3.2,2.45,2.45,0.443,2.888,2.713,2.538,2.3,2.1,1.75,0,0
"2018-04-05 08:13:00",1168729,0,5.95,6.427,6.906,23.19,0,334.4,3.2,3.2,3.2,2.45,2.45,2.45,0.606,2.213,1.95,1.825,1.613,1.39,1.186,0,0
"2018-04-05 08:14:00",1168730,0,6.018,6.442,6.892,23.03,0,331.9,3.95,3.2,3.95,3.2,3.2,2.45,0.551,2.65,2.525,2.413,2.288,2.15,1.8,0,0
"2018-04-05 08:15:00",1168731,0,6.185,6.402,6.849,23.11,0,324.6,3.95,3.2,3.2,3.2,3.2,2.45,0.471,2.438,2.638,2.65,2.475,2.188,1.838,0,0
"2018-04-05 08:16:00",1168732,0,6.259,6.505,6.895,23.02,0,342.5,3.2,3.95,3.95,3.2,3.2,2.45,0.399,2.638,2.788,2.55,2.338,2.063,1.825,0,0
"2018-04-05 08:17:00",1168733,0,6.144,6.431,6.954,23,0,345.9,3.95,3.2,3.2,3.2,3.2,2.45,0.545,2.288,2.313,2.188,2.1,1.963,1.547,0,0
"2018-04-05 08:18:00",1168734,0,6.222,6.595,7.021,22.95,0,343.9,3.2,3.2,2.45,2.45,2.45,2.45,0.456,2.15,2.037,1.963,1.75,1.488,1.35,0,0
"2018-04-05 08:19:00",1168735,0,6.254,6.63,7.084,22.91,0,353.8,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.075,3.213,2.788,2.4,1.988,1.738,0,0
"2018-04-05 08:20:00",1168736,0,6.268,6.575,7.066,22.96,0,350.2,3.2,3.2,3.2,3.2,2.45,2.45,0.357,2.55,2.725,2.688,2.35,1.85,1.725,0,0
"2018-04-05 08:21:00",1168737,0,6.568,7.001,7.464,23.07,0,345.9,4.7,5.45,3.95,3.2,3.2,2.45,0.521,2.988,2.75,2.375,1.963,1.838,1.575,0,0
"2018-04-05 08:22:00",1168738,0,6.416,7.065,7.585,22.28,0,354.1,4.7,4.7,3.95,4.7,3.95,3.2,0.617,3.55,3.7,3.513,3.113,2.513,2.288,0,0
"2018-04-05 08:23:00",1168739,0,6.35,6.865,7.414,22.35,0,3.064,4.7,4.7,3.95,3.2,3.2,2.45,0.578,3.113,3.05,2.75,1.963,2.188,1.722,0,0
"2018-04-05 08:24:00",1168740,0,6.625,7.122,7.656,22.42,0,351.9,3.95,3.95,3.95,3.95,3.2,3.2,0.592,3.025,3.113,2.825,2.313,1.95,1.647,0,0
"2018-04-05 08:25:00",1168741,0,6.64,7.204,7.692,22.18,0,350,3.95,3.95,3.95,3.95,3.2,2.45,0.476,3.075,3.1,2.75,2.338,1.913,1.688,0,0
"2018-04-05 08:26:00",1168742,0,6.733,7.324,7.669,21.98,0,352.4,3.95,3.95,3.95,3.2,3.2,3.2,0.573,2.988,2.888,2.663,1.913,2.313,1.775,0,0
"2018-04-05 08:27:00",1168743,0,6.716,7.278,7.72,22.16,0,342.6,4.7,3.95,3.95,3.95,3.2,3.2,0.622,3.413,3.138,2.775,2.475,2.2,1.825,0,0
"2018-04-05 08:28:00",1168744,0,6.694,7.457,7.926,22.02,0,344.8,4.7,3.95,3.95,3.95,3.2,3.2,0.581,3.263,3.188,2.9,2.713,2.45,2.188,0,0
"2018-04-05 08:29:00",1168745,0,6.704,7.36,7.826,21.9,0,347.3,3.95,3.95,3.95,3.95,3.2,2.45,0.484,3.088,2.925,2.8,2.563,2.088,1.775,0,0
"2018-04-05 08:30:00",1168746,0,6.93,7.375,7.859,21.96,0,11.06,3.2,3.95,3.2,3.2,2.45,2.45,0.514,2.55,2.488,2.288,1.938,1.788,1.575,0,0
"2018-04-05 08:31:00",1168747,0,7.275,7.646,8.11,21.7,0,8.96,4.7,4.7,3.95,3.95,3.95,3.2,0.634,3.525,3.275,3.075,2.463,2.488,2.125,0,0
"2018-04-05 08:32:00",1168748,0,7.165,7.612,8.12,21.29,0,25.43,4.7,3.95,3.95,3.2,3.2,2.45,0.441,3.775,3.088,2.588,2.088,2.275,1.888,0,0
"2018-04-05 08:33:00",1168749,0,7.293,7.861,8.35,21.3,0,19.9,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.637,4.15,3.363,2.6,2.963,2.413,0,0
"2018-04-05 08:34:00",1168750,0,7.277,7.898,8.46,20.95,0,23.82,6.95,6.2,6.2,4.7,5.45,4.7,0.845,5.275,4.637,3.937,3.188,3.488,2.85,0,0
"2018-04-05 08:35:00",1168751,0,7.26,7.848,8.42,21.04,0,21.93,5.45,4.7,3.95,3.95,3.95,3.95,0.549,4.425,3.975,3.363,2.613,2.988,2.513,0,0
"2018-04-05 08:36:00",1168752,0,7.337,7.936,8.41,21.06,0,12.17,5.45,4.7,3.95,3.95,3.95,3.95,0.542,3.912,3.55,3.138,2.65,2.7,2.3,0,0
"2018-04-05 08:37:00",1168753,0,7.552,8.06,8.48,20.9,0,6.208,6.2,5.45,4.7,4.7,3.95,3.2,0.547,4.138,3.613,3.325,2.575,2.725,2.325,0,0
"2018-04-05 08:38:00",1168754,0,7.848,8.41,8.76,20.61,0,7.908,5.45,5.45,5.45,4.7,3.95,3.95,0.605,4.375,3.837,3.4,2.525,2.825,2.238,0,0
"2018-04-05 08:39:00",1168755,0,8.2,8.79,9.1,20.2,0,16.59,6.95,6.2,5.45,3.95,5.45,3.95,0.86,4.362,3.637,3.15,2.4,2.788,2.325,0,0
"2018-04-05 08:40:00",1168756,0,7.972,8.51,8.87,19.92,0,26.93,6.95,6.95,5.45,4.7,5.45,3.95,0.869,4.787,4.5,3.975,3.35,3.425,2.888,0,0
"2018-04-05 08:41:00",1168757,0,8.12,8.54,8.98,20.48,0,22.37,6.2,5.45,3.95,3.2,3.95,3.2,0.487,4.462,3.613,3.125,2.4,2.7,2.188,0,0
"2018-04-05 08:42:00",1168758,0,8.24,8.79,9.16,20.18,0,17.68,5.45,6.2,4.7,3.95,4.7,3.95,0.841,4.025,3.75,3.413,2.675,3.125,2.6,0,0
"2018-04-05 08:43:00",1168759,0,8.12,8.69,9.1,20.19,0,19.3,5.45,5.45,4.7,3.95,3.95,3.2,0.598,4.612,3.85,3.175,2.288,2.738,2.225,0,0
"2018-04-05 08:44:00",1168760,0,8.43,8.95,9.34,20.26,0,21.49,6.2,5.45,4.7,3.95,4.7,3.95,0.648,4.662,4.038,3.575,2.663,3.375,2.65,0,0
"2018-04-05 08:45:00",1168761,0,8.51,9.12,9.49,20.06,0,20.77,5.45,5.45,4.7,3.95,3.95,3.2,0.537,4.087,3.613,3.238,2.388,2.775,2.238,0,0
"2018-04-05 08:46:00",1168762,0,8.54,9.09,9.47,19.88,0,3.269,6.2,5.45,5.45,3.95,5.45,4.7,0.781,4.825,4.437,4.062,2.75,3.575,2.863,0,0
"2018-04-05 08:47:00",1168763,0,8.44,8.99,9.46,19.98,0,2.978,6.95,6.95,6.95,5.45,4.7,4.7,0.682,5.312,4.987,4.275,3.413,3.35,2.825,0,0
"2018-04-05 08:48:00",1168764,0,8.35,9.03,9.5,19.97,0,21.27,6.95,6.2,5.45,5.45,6.2,4.7,0.822,5.762,4.662,4.138,2.975,3.95,3.125,0,0
"2018-04-05 08:49:00",1168765,0,8.07,8.75,9.22,20.03,0,23.7,6.95,7.7,6.2,5.45,5.45,4.7,0.744,5.625,5.062,4.35,3.513,3.812,3.063,0,0
"2018-04-05 08:50:00",1168766,0,8.2,8.82,9.31,20.29,0,31.9,6.95,6.2,5.45,5.45,5.45,4.7,0.714,5.55,5.112,4.512,3.825,3.825,3.15,0,0
"2018-04-05 08:51:00",1168767,-1,8.24,8.99,9.47,19.95,0,31.4,6.95,6.95,6.2,5.45,5.45,4.7,0.707,5.562,4.925,4.2,3.513,3.45,2.8,0,0
"2018-04-05 08:52:00",1168768,-1,8.33,8.93,9.52,20.1,0,24,6.2,6.2,5.45,4.7,4.7,4.7,0.696,5.45,4.812,4,3.138,3.4,2.925,0,0
"2018-04-05 08:53:00",1168769,-1,8.65,9.16,9.67,20.01,0,19.65,7.7,7.7,6.2,6.2,6.2,5.45,1.287,5.462,4.7,4.1,3.375,3.512,2.938,0,0
"2018-04-05 08:54:00",1168770,-1,8.41,9.05,9.51,19.67,0,23.91,6.95,6.95,6.2,6.2,5.45,5.45,0.811,5.912,5.15,4.562,3.562,4.038,3.3,0,0
"2018-04-05 08:55:00",1168771,-1,8.25,8.84,9.36,20.15,0,23.15,6.95,6.2,5.45,4.7,4.7,4.7,0.614,5.187,4.762,4.087,3.425,3.738,3.125,0,0
"2018-04-05 08:56:00",1168772,-1,8.17,8.82,9.29,20.32,0,26.94,6.2,5.45,4.7,3.95,5.45,3.95,0.739,5.212,4.387,3.65,2.688,3.288,2.563,0,0
"2018-04-05 08:57:00",1168773,-1,8.33,9.09,9.54,20.17,0,8.78,7.7,6.2,5.45,5.45,5.45,4.7,0.663,5.537,4.75,4.225,3.163,3.55,2.913,0,0
"2018-04-05 08:58:00",1168774,-1,8.25,8.93,9.43,20.32,0,2.656,5.45,5.45,4.7,3.95,3.95,3.95,0.512,3.962,3.962,3.55,2.85,2.725,2.4,0,0
"2018-04-05 08:59:00",1168775,-1,8.51,9.06,9.64,20.7,0,0.424,5.45,6.2,5.45,4.7,4.7,3.95,0.831,4.287,3.675,3.013,2.425,2.188,1.85,0,0
"2018-04-05 09:00:00",1168776,-1,8.53,9.32,9.92,20,0,358.7,6.2,6.2,6.2,5.45,4.7,3.95,0.79,4.675,4.8,4.3,3.687,3.138,2.863,0,0
"2018-04-05 09:01:00",1168777,-1,8.66,9.48,10.08,20.01,0,5.751,6.95,5.45,5.45,3.95,4.7,3.95,0.678,5.225,4.312,3.75,2.588,3.063,2.675,0,0
"2018-04-05 09:02:00",1168778,-1,8.55,9.43,9.98,19.95,0,28.35,6.2,5.45,4.7,4.7,3.95,3.95,0.614,4.587,3.85,3.4,3.038,3.038,2.613,0,0
"2018-04-05 09:03:00",1168779,-1,8.65,9.5,10.04,20.08,0,358.6,6.95,6.95,6.2,5.45,4.7,4.7,0.82,5.075,4.762,4.112,3.337,3.15,2.638,0,0
"2018-04-05 09:04:00",1168780,-1,8.67,9.27,9.91,20.35,0,11.49,5.45,5.45,4.7,4.7,3.95,3.95,0.476,4.038,3.5,3.25,2.513,2.663,2.263,0,0
"2018-04-05 09:05:00",1168781,-1,9.24,9.93,10.49,20.22,0,4.338,5.45,6.95,6.2,5.45,4.7,3.95,0.693,4.163,4.138,3.562,2.863,2.638,2.3,0,0
"2018-04-05 09:06:00",1168782,-1,9.02,9.82,10.38,19.88,0,358.1,6.2,6.2,6.2,6.2,4.7,4.7,0.618,5.062,4.812,4.275,3.575,3.025,2.788,0,0
"2018-04-05 09:07:00",1168783,-1,8.89,9.69,10.29,20.3,0,4.842,6.2,6.2,5.45,4.7,3.95,3.95,0.656,4.937,4.425,3.837,2.938,2.725,2.375,0,0
"2018-04-05 09:08:00",1168784,-1,8.69,9.52,10.17,20.62,0,2.348,6.2,5.45,5.45,4.7,3.95,3.2,0.503,4.587,4.275,3.85,2.9,2.825,2.438,0,0
"2018-04-05 09:09:00",1168785,-1,9.03,9.76,10.34,20.81,0,1.512,6.95,7.7,6.2,5.45,4.7,4.7,0.755,4.862,4.6,3.975,3.05,2.863,2.538,0,0
"2018-04-05 09:10:00",1168786,-1,8.78,9.61,10.13,20.84,0,1.529,6.95,6.95,6.95,6.2,5.45,4.7,0.771,5.587,5.375,4.912,3.787,3.7,3.163,0,0
"2018-04-05 09:11:00",1168787,0,8.74,9.56,10.08,20.89,0,359.8,6.2,6.95,6.2,5.45,4.7,4.7,0.592,5.25,4.987,4.5,3.587,3.45,2.913,0,0
"2018-04-05 09:12:00",1168788,0,8.74,9.6,10.15,20.72,0,345.4,6.95,6.2,5.45,5.45,4.7,3.95,0.669,5.237,4.725,4.337,3.812,3.25,2.813,0,0
"2018-04-05 09:13:00",1168789,0,8.57,9.56,10.11,20.57,0,354.2,6.2,6.2,5.45,4.7,4.7,3.95,0.589,4.7,4.612,4.087,3.488,3.063,2.663,0,0
"2018-04-05 09:14:00",1168790,0,8.58,9.27,9.93,21.15,0,6.836,6.2,6.2,4.7,3.95,4.7,3.95,0.932,4.412,4.175,3.687,3.013,3.025,2.588,0,0
"2018-04-05 09:15:00",1168791,0,8.81,9.45,9.95,20.99,0,14.21,6.2,5.45,5.45,4.7,5.45,3.95,0.87,4.575,3.875,3.575,2.425,3.375,2.675,0,0
"2018-04-05 09:16:00",1168792,0,8.81,9.5,10.07,21.05,0,3.958,5.45,6.2,5.45,4.7,4.7,3.95,0.684,4,3.587,3.138,2.413,2.425,1.975,0,0
"2018-04-05 09:17:00",1168793,0,8.71,9.47,10.01,20.8,0,356.2,4.7,5.45,4.7,4.7,3.95,3.2,0.483,3.888,4.138,3.875,3.5,2.8,2.588,0,0
"2018-04-05 09:18:00",1168794,0,8.84,9.54,10.15,21.46,0,1.422,6.2,5.45,5.45,4.7,3.95,3.2,0.734,3.937,3.437,3.038,2.4,2.375,2.037,0,0
"2018-04-05 09:19:00",1168795,0,8.72,9.65,10.17,20.95,0,13.17,5.45,4.7,3.95,4.7,3.95,3.2,0.722,4.163,3.475,2.938,2.113,2.563,2.05,0,0
"2018-04-05 09:20:00",1168796,0,8.86,9.55,10.09,21.39,0,18.63,6.95,6.2,5.45,4.7,5.45,4.7,0.804,4.875,4.05,3.625,2.963,3.1,2.538,0,0
"2018-04-05 09:21:00",1168797,0,8.84,9.45,9.99,21.5,0,9.86,6.2,6.95,6.2,4.7,5.45,5.45,0.932,4.575,4.3,3.837,3.063,3.375,2.788,0,0
"2018-04-05 09:22:00",1168798,0,8.89,9.48,10.05,21.88,0,345.9,6.2,6.2,6.2,5.45,5.45,4.7,0.884,4.487,4.375,4,3.725,3.45,3,0,0
"2018-04-05 09:23:00",1168799,0,8.77,9.53,10.06,21.5,0,350.5,4.7,4.7,4.7,4.7,3.95,3.95,0.61,3.75,3.75,3.475,3.188,2.713,2.413,0,0
"2018-04-05 09:24:00",1168800,0,8.98,9.64,10.15,21.81,0,5.267,5.45,5.45,5.45,3.95,4.7,3.95,0.696,4.45,3.813,3.55,2.663,3.15,2.563,0,0
"2018-04-05 09:25:00",1168801,0,9.04,9.74,10.19,21.52,0,1.128,6.2,6.2,5.45,4.7,4.7,3.95,0.672,4.3,3.9,3.588,2.963,2.613,2.313,0,0
"2018-04-05 09:26:00",1168802,0,8.95,9.67,10.27,21.38,0,356.9,4.7,4.7,4.7,3.95,3.95,3.95,0.544,3.875,3.575,3.263,2.763,2.3,2.075,0,0
"2018-04-05 09:27:00",1168803,0,9.22,9.84,10.4,21.55,0,21.55,6.2,5.45,6.2,4.7,5.45,5.45,0.829,4.575,4.163,3.588,2.888,3.388,2.863,0,0
"2018-04-05 09:28:00",1168804,0,9.03,9.7,10.33,21.37,0,359.2,3.95,3.2,3.2,2.45,3.2,2.45,0.61,2.363,2.05,1.913,1.413,1.588,1.33,0,0
"2018-04-05 09:29:00",1168805,0,9.09,9.6,10.36,21.61,0,4.948,3.2,2.45,2.45,1.7,2.45,2.45,0.687,1.513,1.293,1.327,1.032,1.019,0.711,0,0
"2018-04-05 09:30:00",1168806,0,9.51,10.11,10.73,21.41,0,10.97,6.2,5.45,5.45,3.95,4.7,3.95,0.978,4.375,3.762,3.325,2.575,2.725,2.238,0,0
"2018-04-05 09:31:00",1168807,0,9.14,9.89,10.55,20.88,0,24.78,4.7,4.7,4.7,3.2,3.95,3.2,0.724,3.175,2.613,2.55,1.875,2.175,1.75,0,0
"2018-04-05 09:32:00",1168808,0,9.11,9.69,10.37,21.48,0,9.04,3.95,3.95,3.95,3.2,2.45,2.45,0.39,2.625,2.525,2.313,1.888,1.863,1.613,0,0
"2018-04-05 09:33:00",1168809,0,9.29,9.79,10.43,21.52,0,16.55,6.2,5.45,4.7,4.7,5.45,3.95,1.016,4.675,4.075,3.663,2.813,3.113,2.575,0,0
"2018-04-05 09:34:00",1168810,0,9.4,10.04,10.61,20.99,0,1.007,5.45,6.2,5.45,5.45,4.7,3.95,0.733,4.387,4.263,3.8,3.063,2.95,2.713,0,0
"2018-04-05 09:35:00",1168811,0,9.22,10.13,10.78,20.76,0,322.9,5.45,4.7,4.7,3.95,3.95,3.2,0.618,4.062,3.663,3.263,2.925,2.625,2.2,0,0
"2018-04-05 09:36:00",1168812,0,9.11,10.07,10.76,20.79,0,311.4,3.95,3.95,3.95,3.2,3.2,2.45,0.52,2.913,2.75,2.525,2.275,2.113,1.688,0,0
"2018-04-05 09:37:00",1168813,0,9.31,10.22,10.8,20.82,0,317.9,3.2,3.2,3.95,3.2,3.95,2.45,0.608,2.138,2.088,2.075,1.913,1.775,1.308,0,0
"2018-04-05 09:38:00",1168814,0,9.55,10.19,10.7,20.77,0,345.3,2.45,2.45,2.45,2.45,2.45,1.7,0.507,1.365,1.575,1.6,1.4,1.133,0.816,0,0
"2018-04-05 09:39:00",1168815,0,9.86,10.44,10.92,20.65,0,353.9,3.95,3.95,3.2,3.2,3.2,2.45,0.595,2.688,2.65,2.463,2.022,1.759,1.559,0,0
"2018-04-05 09:40:00",1168816,0,9.95,10.54,11.01,20.59,0,355.8,6.2,6.95,6.2,4.7,4.7,3.95,0.924,4.25,4.362,3.837,3.075,2.838,2.363,0,0
"2018-04-05 09:41:00",1168817,0,9.49,10.14,10.75,20.77,0,347.8,6.2,6.2,6.2,5.45,4.7,3.95,0.711,4.687,4.712,4.375,3.925,3.225,2.875,0,0
"2018-04-05 09:42:00",1168818,0,9.6,10.01,10.56,21.36,0,353.6,4.7,5.45,5.45,4.7,3.95,3.2,0.654,3.5,3.55,3.225,2.675,2.713,2.238,0,0
"2018-04-05 09:43:00",1168819,0,9.5,10.03,10.51,21.2,0,334.6,5.45,5.45,4.7,4.7,4.7,3.95,0.656,3.95,3.925,3.625,3.25,2.925,2.463,0,0
"2018-04-05 09:44:00",1168820,0,9.24,9.73,10.34,21.65,0,306.7,3.95,4.7,3.95,3.95,3.95,3.2,0.629,3.1,3,2.825,2.538,2.288,1.9,0,0
"2018-04-05 09:45:00",1168821,0,9.27,9.68,10.33,21.71,0,304.2,3.95,3.95,3.95,3.95,3.2,3.2,0.52,3.113,2.988,2.813,2.6,2.413,2.025,0,0
"2018-04-05 09:46:00",1168822,0,9.3,9.82,10.4,21.53,0,333.9,3.2,2.45,2.45,1.7,1.7,1.7,0.696,1.108,1.368,1.265,0.972,0.883,0.682,0,0
"2018-04-05 09:47:00",1168823,0,9.55,9.98,10.4,21.26,0,299,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.506,1.425,1.538,1.218,1.313,1.272,0,0
"2018-04-05 09:48:00",1168824,0,10.1,10.35,10.77,21.12,0,323.8,6.2,6.2,6.2,6.2,6.2,5.45,1.029,4.512,4.163,3.587,3.15,2.788,2.325,0,0
"2018-04-05 09:49:00",1168825,0,10.18,10.81,11.22,20.32,0,317.4,6.95,6.2,6.2,6.2,6.2,5.45,1.15,5.412,4.825,4.35,3.937,3.587,2.9,0,0
"2018-04-05 09:50:00",1168826,0,9.63,10.36,10.92,20.5,0,311.1,5.45,5.45,5.45,4.7,4.7,3.95,0.682,4.65,4.263,3.825,3.413,3.05,2.475,0,0
"2018-04-05 09:51:00",1168827,-1,9.4,10.23,10.81,20.87,0,343.2,5.45,5.45,5.45,4.7,3.2,3.95,0.524,4.1,3.788,3.513,3.225,2.638,2.45,0,0
"2018-04-05 09:52:00",1168828,-1,9.59,10.45,11.03,20.98,0,320.9,6.2,6.2,5.45,5.45,5.45,4.7,0.705,4.737,4.287,3.975,3.775,3.563,3.025,0,0
"2018-04-05 09:53:00",1168829,-1,9.68,10.71,11.29,20.52,0,314.6,6.2,6.2,5.45,5.45,4.7,3.95,0.687,4.712,4.337,3.75,3.4,3.075,2.625,0,0
"2018-04-05 09:54:00",1168830,-1,9.72,10.53,11.11,20.51,0,321.3,4.7,5.45,5.45,4.7,4.7,3.95,1.023,3.363,3.388,3.163,2.913,2.713,2.2,0,0
"2018-04-05 09:55:00",1168831,-1,9.88,10.63,11.17,20.4,0,304,3.95,4.7,3.95,3.95,3.95,3.2,0.795,2.863,2.938,2.9,2.713,2.525,2.025,0,0
"2018-04-05 09:56:00",1168832,-1,9.75,10.29,10.78,20.58,0,326.3,3.95,4.7,3.95,3.95,3.95,3.95,1.209,2.5,2.325,2.011,1.644,1.703,1.363,0,0
"2018-04-05 09:57:00",1168833,-1,10.08,10.65,11.15,20.73,0,343.6,6.2,5.45,5.45,4.7,3.95,3.2,0.965,3.262,3.362,2.938,2.4,2.2,1.85,0,0
"2018-04-05 09:58:00",1168834,-1,10.25,11.1,11.55,20.01,0,340,6.2,6.2,5.45,5.45,4.7,3.95,0.722,4.387,4.212,3.875,3.688,3.35,2.938,0,0
"2018-04-05 09:59:00",1168835,-1,9.85,10.7,11.18,19.91,0,339.2,5.45,4.7,4.7,4.7,3.95,3.2,0.538,3.888,3.763,3.25,2.888,2.488,2.263,0,0
"2018-04-05 10:00:00",1168836,-1,9.68,10.58,11.23,20.51,0,317.3,5.45,5.45,4.7,4.7,3.95,3.2,0.696,3.638,3.125,2.9,2.525,2.3,1.9,0,0
"2018-04-05 10:01:00",1168837,-1,9.65,10.57,11.19,20.21,0,317.5,4.7,5.45,4.7,4.7,4.7,3.95,0.762,4.15,4.038,3.713,3.4,3.225,2.563,0,0
"2018-04-05 10:02:00",1168838,-1,9.88,10.58,11.21,20.54,0,317.5,4.7,4.7,4.7,3.95,3.95,3.2,0.651,3.3,3.488,3.263,2.913,2.638,2.225,0,0
"2018-04-05 10:03:00",1168839,-1,9.8,10.4,11.01,20.39,0,336.2,3.95,3.95,3.95,3.95,3.95,3.2,0.699,2.988,3.313,3.138,2.825,2.613,2.238,0,0
"2018-04-05 10:04:00",1168840,-1,9.9,10.41,11.01,20.76,0,345.6,3.95,3.2,3.2,3.2,3.2,3.2,0.464,2.6,2.688,2.488,2.213,1.938,1.7,0,0
"2018-04-05 10:05:00",1168841,-1,9.97,10.48,11.1,20.55,0,18.14,3.2,2.45,2.45,2.45,2.45,1.7,0.668,2.025,1.775,1.447,1.093,0.868,0.686,0,0
"2018-04-05 10:06:00",1168842,-1,9.95,10.66,11.08,20.33,0,35.04,3.2,3.2,2.45,2.45,3.2,2.45,0.519,2.675,2.175,1.95,1.6,1.875,1.531,0,0
"2018-04-05 10:07:00",1168843,-1,9.91,10.54,10.92,20.44,0,1.121,3.2,3.2,3.2,3.2,3.2,2.45,0.844,2.363,2.2,1.906,1.395,1.454,1.235,0,0
"2018-04-05 10:08:00",1168844,-1,10.02,10.47,10.86,20.63,0,354,3.2,3.95,3.95,3.95,3.95,3.2,0.554,2.488,2.575,2.525,2.238,2.125,1.8,0,0
"2018-04-05 10:09:00",1168845,-1,10.21,10.83,11.17,20.35,0,351.6,3.95,4.7,4.7,3.95,3.95,3.2,0.704,2.45,2.35,2.05,1.6,1.809,1.434,0,0
"2018-04-05 10:10:00",1168846,-1,10.23,10.82,11.24,20.29,0,335,4.7,4.7,3.95,3.95,3.95,3.2,0.63,3.775,3.463,3.213,2.925,2.575,2.288,0,0
"2018-04-05 10:11:00",1168847,0,10.1,10.64,11.18,20.46,0,322.9,5.45,5.45,4.7,4.7,4.7,3.95,0.864,3.55,3.4,3.088,2.788,2.6,2.263,0,0
"2018-04-05 10:12:00",1168848,0,10.25,10.81,11.27,20.59,0,312.2,5.45,5.45,5.45,4.7,3.95,3.95,0.827,3.5,3.362,3.188,3,2.838,2.325,0,0
"2018-04-05 10:13:00",1168849,0,10.16,10.84,11.28,20.31,0,322.6,3.95,3.95,3.95,3.2,3.2,3.2,0.482,2.85,2.663,2.525,2.325,2.125,1.838,0,0
"2018-04-05 10:14:00",1168850,0,10.17,10.8,11.22,20.34,0,1.964,2.45,2.45,2.45,1.7,1.7,1.7,0.473,1.392,1.284,1.033,0.474,0.835,0.513,0,0
"2018-04-05 10:15:00",1168851,0,10.54,10.97,11.37,20.45,0,317.8,3.2,2.45,3.2,3.2,2.45,2.45,0.679,2.075,1.838,1.567,1.219,1.048,0.796,0,0
"2018-04-05 10:16:00",1168852,0,10.68,11.19,11.54,20,0,310.7,3.95,3.95,3.95,3.95,3.2,3.2,0.596,3.175,3.113,2.975,2.775,2.475,1.988,0,0
"2018-04-05 10:17:00",1168853,0,10.66,11.28,11.74,19.93,0,326.4,5.45,5.45,5.45,4.7,4.7,3.95,0.801,3.9,3.675,3.375,3.05,2.9,2.475,0,0
"2018-04-05 10:18:00",1168854,0,10.58,11.04,11.49,19.9,0,320,6.2,5.45,6.2,5.45,4.7,4.7,0.638,4.637,4.487,4.475,4.175,3.875,3.225,0,0
"2018-04-05 10:19:00",1168855,0,10.56,11.04,11.43,20.02,0,309.4,6.2,6.2,5.45,5.45,4.7,4.7,0.61,5.062,4.712,4.425,4.05,3.75,3.025,0,0
"2018-04-05 10:20:00",1168856,0,10.06,10.57,11.15,20.04,0,314.7,5.45,5.45,5.45,5.45,4.7,3.95,0.701,3.513,3.575,3.413,3.125,2.9,2.338,0,0
"2018-04-05 10:21:00",1168857,0,9.85,10.24,10.89,20.75,0,301.4,3.2,3.95,3.2,3.2,3.2,2.45,0.467,2.275,2.388,2.313,2.063,1.888,1.509,0,0
"2018-04-05 10:22:00",1168858,0,9.79,10.29,10.8,20.92,0,281.6,3.2,3.2,3.2,2.45,2.45,2.45,0.573,2.088,1.963,2.025,1.79,1.656,1.399,1,1
"2018-04-05 10:23:00",1168859,0,9.9,10.45,11.01,20.79,0,298.6,1.7,1.7,1.7,0.95,0.95,0.95,0.474,1.368,1.172,1.056,0.427,0.507,0.206,0,0
"2018-04-05 10:24:00",1168860,0,10.17,10.75,11.29,20.66,0,347.8,1.7,0.95,0.95,0.95,1.7,1.7,0.499,0.329,0.206,0.206,0.222,0.275,0.272,0,0
"2018-04-05 10:25:00",1168861,0,10.52,11.19,11.57,20.13,0,341.6,3.2,3.2,3.2,3.2,2.45,1.7,0.78,0.775,0.542,0.773,0.795,0.788,0.773,0,0
"2018-04-05 10:26:00",1168862,0,10.71,11.3,11.8,19.69,0,292.4,3.95,3.95,3.2,3.2,3.2,2.45,0.567,2.25,2.3,2.275,2,1.825,1.472,0,0
"2018-04-05 10:27:00",1168863,0,10.63,11.06,11.89,19.81,0,304.7,5.45,3.95,3.2,3.2,3.2,2.45,0.549,2.813,2.55,2.325,2.075,1.988,1.659,0,0
"2018-04-05 10:28:00",1168864,0,10.72,11.26,11.93,19.75,0,333,7.7,7.7,7.7,6.95,6.95,6.2,1.043,6.15,6.025,5.562,4.925,4.425,3.725,0,0
"2018-04-05 10:29:00",1168865,0,10.13,10.97,11.77,19.8,0,337.2,6.2,6.2,5.45,5.45,4.7,3.95,0.7,5.2,5.325,4.762,4.275,3.825,3.163,0,0
"2018-04-05 10:30:00",1168866,0,10.11,10.67,11.42,20.41,0,341.3,5.45,5.45,5.45,5.45,4.7,4.7,0.635,4.2,4.187,3.8,3.2,3.188,2.738,0,0
"2018-04-05 10:31:00",1168867,0,10.2,10.94,11.53,20.17,0,339.9,5.45,5.45,5.45,5.45,4.7,3.95,0.645,4.275,4.3,4.087,3.812,3.325,2.788,0,0
"2018-04-05 10:32:00",1168868,0,10.02,10.87,11.45,19.93,0,359.4,3.2,3.2,3.2,3.2,3.2,2.45,0.974,1.394,1.275,1.042,0.828,0.74,0.734,0,0
"2018-04-05 10:33:00",1168869,0,10.2,11.01,11.64,20.12,0,356.3,3.95,3.2,3.2,3.2,2.45,2.45,0.732,1.452,0.932,0.705,0.4,0.435,0.372,0,0
"2018-04-05 10:34:00",1168870,0,10.57,11.25,11.79,19.77,0,330.7,4.7,3.95,3.95,3.2,3.2,3.2,0.648,2.875,2.938,2.563,2.338,2.113,1.913,0,0
"2018-04-05 10:35:00",1168871,0,10.76,11.44,12.07,19.69,0,323.9,6.2,6.2,6.2,5.45,5.45,3.95,0.96,4.55,4.125,3.687,3.263,3.075,2.55,0,0
"2018-04-05 10:36:00",1168872,0,10.59,11.37,12.11,19.36,0,314,6.2,6.95,6.95,6.2,5.45,5.45,0.655,5.412,5.437,4.987,4.412,4,3.375,0,0
"2018-04-05 10:37:00",1168873,0,10.26,10.93,11.68,19.74,0,304.9,6.2,5.45,5.45,5.45,4.7,3.95,0.829,4.087,3.737,3.55,3.238,2.95,2.375,0,0
"2018-04-05 10:38:00",1168874,0,10.35,11.18,11.88,19.85,0,336.2,4.7,5.45,4.7,4.7,4.7,3.2,0.785,3.688,3.688,3.213,3,2.713,2.313,0,0
"2018-04-05 10:39:00",1168875,0,10.23,11.25,11.95,19.42,0,345.9,4.7,4.7,4.7,3.95,3.2,3.2,0.502,3.213,3.225,2.85,2.425,2.1,1.888,0,0
"2018-04-05 10:40:00",1168876,0,10.36,11.36,12.12,19.46,0,334.4,4.7,4.7,3.95,3.95,3.95,3.2,0.607,3.325,3.213,2.863,2.388,2.263,2.025,0,0
"2018-04-05 10:41:00",1168877,0,10.4,11.27,11.87,19.28,0,45.56,2.45,1.7,2.45,2.45,2.45,2.45,0.756,1.04,1.247,1.438,1.314,1.201,1.235,0,0
"2018-04-05 10:42:00",1168878,0,10.71,11.31,11.76,19.36,0,63.31,0.95,1.7,1.7,2.45,1.7,1.7,0.525,0.111,0.446,0.938,0.797,0.712,0.623,0,0
"2018-04-05 10:43:00",1168879,0,11.15,11.61,12.05,19.33,0,6.432,3.2,2.45,1.7,1.7,1.7,0.95,0.557,1.599,1.163,0.852,0.297,0.493,0.317,0,0
"2018-04-05 10:44:00",1168880,0,11.52,12.09,12.59,18.87,0,349.1,5.45,5.45,4.7,4.7,3.95,3.2,0.603,3.25,3.275,3.063,2.65,2.275,2.05,0,0
"2018-04-05 10:45:00",1168881,0,10.98,11.91,12.5,18.43,0,340.3,5.45,5.45,5.45,4.7,4.7,3.95,0.808,4.375,4.138,3.65,3.188,2.938,2.5,0,0
"2018-04-05 10:46:00",1168882,0,10.6,11.34,11.95,19.09,0,315,3.95,3.95,3.95,3.2,3.2,2.45,0.435,3.213,3.163,2.775,2.438,2.163,1.838,0,0
"2018-04-05 10:47:00",1168883,0,10.62,11.26,11.91,19.36,0,288.2,3.2,3.2,3.95,3.2,3.2,2.45,0.644,2.338,2.263,2.163,1.95,1.863,1.568,0,0
"2018-04-05 10:48:00",1168884,0,10.83,11.59,12.27,19.38,0,282.7,3.2,3.2,3.2,3.2,2.45,2.45,0.512,2.163,2.15,1.938,1.675,1.675,1.393,0,0
"2018-04-05 10:49:00",1168885,0,10.88,11.49,12.33,18.91,0,296.3,3.2,3.2,3.2,3.2,3.2,3.2,0.972,1.913,2.025,1.913,1.69,1.485,1.25,0,0
"2018-04-05 10:50:00",1168886,0,11.02,11.55,12.36,19.15,0,334.3,1.7,1.7,1.7,1.7,1.7,1.7,0.464,0.693,0.8,0.563,0.218,0.297,0.203,0,0
"2018-04-05 10:51:00",1168887,-1,11.17,11.71,12.39,18.83,0,300.6,3.2,2.45,3.2,3.2,3.2,2.45,0.737,1.622,1.688,1.734,1.618,1.461,1.245,0,0
"2018-04-05 10:52:00",1168888,-1,11.14,11.5,12.12,18.86,0,339.9,3.95,3.95,3.95,3.95,3.2,3.2,0.483,2.825,2.475,2.313,2.075,1.738,1.638,0,0
"2018-04-05 10:53:00",1168889,-1,10.97,11.42,12.16,19.02,0,328.5,3.95,3.2,3.2,3.2,3.2,2.45,0.578,2.688,2.575,2.375,2,1.963,1.65,0,0
"2018-04-05 10:54:00",1168890,-1,11.15,11.63,12.28,19,0,307.3,5.45,5.45,4.7,3.95,3.95,3.2,0.713,4.012,3.7,3.138,2.9,2.663,2.088,0,0
"2018-04-05 10:55:00",1168891,-1,11.18,11.85,12.41,18.59,0,305.2,6.2,5.45,5.45,5.45,5.45,4.7,0.853,4.725,4.412,4.025,3.662,3.313,2.688,0,0
"2018-04-05 10:56:00",1168892,-1,10.99,11.58,12.2,18.62,0,294,6.2,6.2,5.45,5.45,4.7,3.95,0.654,4.637,4.25,3.937,3.413,3.088,2.475,0,0
"2018-04-05 10:57:00",1168893,-1,10.72,11.35,12.15,19.01,0,292.7,9.2,8.45,8.45,6.95,6.2,5.45,0.856,5.1,5,4.587,4.237,3.862,3.175,0,0
"2018-04-05 10:58:00",1168894,-1,10.9,11.73,12.46,19.09,0,326,6.2,5.45,5.45,5.45,4.7,4.7,0.515,4.412,4.175,3.85,3.525,3.325,2.813,0,0
"2018-04-05 10:59:00",1168895,-1,10.83,11.84,12.6,18.37,0,309.2,6.2,6.2,5.45,4.7,4.7,3.95,0.669,4.487,4.475,4.025,3.538,3.25,2.613,0,0
"2018-04-05 11:00:00",1168896,-1,10.93,11.67,12.38,18.89,0,346.9,3.95,3.95,3.95,3.95,3.2,3.2,0.514,2.738,2.963,2.875,2.538,2.363,2.013,0,0
"2018-04-05 11:01:00",1168897,-1,11.32,12,12.42,18.55,0,348.4,4.7,5.45,4.7,4.7,3.95,3.95,0.859,2.713,2.463,2.25,1.913,1.906,1.763,0,0
"2018-04-05 11:02:00",1168898,-1,11.29,11.99,12.37,18.5,0,29.54,3.2,3.2,3.2,2.45,3.2,3.2,0.607,2.45,2.238,2.025,1.55,1.888,1.588,0,0
"2018-04-05 11:03:00",1168899,-1,11.16,11.98,12.44,18.61,0,49.72,3.2,3.2,3.2,3.2,3.2,3.2,0.464,2.425,2.475,2.288,2.2,2.088,1.825,0,0
"2018-04-05 11:04:00",1168900,-1,11.03,11.95,12.44,18.59,0,70.1,4.7,3.95,3.95,3.95,3.2,3.2,0.63,2.825,2.613,2.525,2.25,2.15,1.9,0,0
"2018-04-05 11:05:00",1168901,-1,11.04,11.92,12.49,18.59,0,69.18,2.45,2.45,2.45,2.45,2.45,1.7,0.455,1.094,1.363,1.372,1.206,1.168,1.037,0,0
"2018-04-05 11:06:00",1168902,-1,11.18,12,12.49,18.47,0,358.4,3.2,2.45,1.7,1.7,1.7,1.7,0.581,1.559,1.209,0.632,0.544,0.597,0.513,0,0
"2018-04-05 11:07:00",1168903,-1,11.31,12.03,12.59,18.48,0,339.2,2.45,3.2,2.45,1.7,2.45,1.7,0.431,1.672,1.522,1.493,1.205,1.297,1.165,0,0
"2018-04-05 11:08:00",1168904,-1,11.38,11.99,12.6,18.37,0,306.7,4.7,3.95,2.45,2.45,2.45,2.45,0.464,2.05,1.9,1.775,1.675,1.563,1.281,0,0
"2018-04-05 11:09:00",1168905,-1,11.33,11.79,12.54,18.45,0,283.2,5.45,5.45,5.45,5.45,4.7,3.95,0.871,4.325,4.187,3.787,3.313,3.063,2.484,0,0
"2018-04-05 11:10:00",1168906,-1,11.24,11.72,12.59,18.7,0,273.4,5.45,4.7,3.95,4.7,3.95,3.2,0.614,3.5,3.2,2.763,2.45,2.238,1.838,0,0
"2018-04-05 11:11:00",1168907,0,10.96,11.73,12.57,18.54,0,260.9,4.7,4.7,4.7,3.95,3.95,3.2,0.649,3.063,3.1,3,2.75,2.588,2.1,0,0
"2018-04-05 11:12:00",1168908,0,10.92,11.48,12.28,18.89,0,269.3,3.95,3.95,3.95,3.95,4.7,3.95,0.919,2.825,2.538,2.363,2.037,1.913,1.534,0,0
"2018-04-05 11:13:00",1168909,0,11.34,11.93,12.66,18.67,0,287.4,3.95,3.95,3.95,3.2,3.2,2.45,0.573,2.675,2.5,2.263,1.963,1.838,1.556,0,0
"2018-04-05 11:14:00",1168910,0,11.56,12.14,12.87,18.24,0,273.7,4.7,4.7,5.45,4.7,3.95,3.2,0.826,3.2,3.35,3.05,2.725,2.488,2.013,0,0
"2018-04-05 11:15:00",1168911,0,11.22,11.84,12.88,18.16,0,263.3,4.7,4.7,4.7,4.7,3.95,3.2,0.537,3.538,3.575,3.163,2.838,2.625,2.225,0,0
"2018-04-05 11:16:00",1168912,0,11.2,11.8,12.66,18.5,0,285.1,3.2,3.2,2.45,2.45,2.45,1.7,0.48,2.013,1.938,1.75,1.575,1.475,1.218,0,0
"2018-04-05 11:17:00",1168913,0,11.49,12.2,12.88,18.36,0,327.4,3.95,4.7,4.7,4.7,3.95,3.2,0.919,3.038,3.113,2.888,2.538,2.288,1.972,0,0
"2018-04-05 11:18:00",1168914,0,11.5,12.22,12.9,17.9,0,1.177,4.7,4.7,5.45,3.95,3.95,3.95,0.742,2.9,3.063,2.888,2.55,2.275,2.125,0,0
"2018-04-05 11:19:00",1168915,0,11.35,11.9,12.57,18.29,0,347,3.95,3.95,3.95,3.2,2.45,2.45,0.837,1.522,1.361,1.206,0.986,0.911,0.751,0,0
"2018-04-05 11:20:00",1168916,0,11.31,11.98,12.63,18.23,0,276.8,5.45,5.45,4.7,4.7,4.7,3.2,0.562,4.662,4.587,4.038,3.588,3.313,2.613,0,0
"2018-04-05 11:21:00",1168917,0,11.01,11.59,12.42,18.33,0,273,4.7,4.7,4.7,4.7,3.95,3.95,0.663,3.65,3.563,3.413,3.025,2.788,2.3,0,0
"2018-04-05 11:22:00",1168918,0,11.09,11.42,12.28,18.84,0,307.9,4.7,3.95,3.95,3.95,3.95,3.95,0.599,3.238,3.275,3,2.713,2.575,2.113,0,0
"2018-04-05 11:23:00",1168919,0,11.2,11.73,12.43,18.54,0,306.6,4.7,4.7,3.95,3.95,3.2,3.2,1.037,2.488,2.163,1.94,1.667,1.535,1.348,0,0
"2018-04-05 11:24:00",1168920,0,11.37,11.88,12.54,18.62,0,342.1,5.45,4.7,3.95,3.95,3.95,3.2,1.067,3.312,2.65,2.381,2.154,2.045,1.632,0,0
"2018-04-05 11:25:00",1168921,0,11.15,11.93,12.48,18.35,0,347.1,6.2,6.2,6.2,6.2,5.45,5.45,0.817,5.25,5.225,4.937,4.462,3.763,3.363,0,0
"2018-04-05 11:26:00",1168922,0,11.03,11.76,12.33,18.75,0,358.6,5.45,5.45,5.45,4.7,3.2,3.2,0.415,4.087,4.35,3.925,3.163,2.575,2.425,0,0
"2018-04-05 11:27:00",1168923,0,10.9,11.74,12.39,18.67,0,346.6,5.45,5.45,4.7,3.95,3.2,3.2,0.476,3.887,3.563,3.113,2.625,2.363,2.013,0,0
"2018-04-05 11:28:00",1168924,0,10.92,11.69,12.19,18.66,0,10.06,6.2,6.2,4.7,3.95,4.7,3.95,1.16,4,3.175,2.963,2.25,2.713,2.213,0,0
"2018-04-05 11:29:00",1168925,0,11.06,11.63,12.17,19.02,0,16.38,4.7,3.95,3.95,3.2,3.95,3.2,0.813,3.3,2.838,2.425,1.875,2.138,1.734,0,0
"2018-04-05 11:30:00",1168926,0,11.22,11.98,12.41,18.54,0,23.82,4.7,4.7,4.7,4.7,4.7,3.95,0.53,4.275,3.838,3.538,3.063,3.225,2.725,0,0
"2018-04-05 11:31:00",1168927,0,11.28,12.03,12.53,18.43,0,8.19,6.2,4.7,5.45,3.2,4.7,3.95,0.751,4.025,3.6,3.313,2.375,2.988,2.413,0,0
"2018-04-05 11:32:00",1168928,0,11.3,12.16,12.53,18.17,0,358.9,3.95,3.95,3.2,3.2,3.2,2.45,0.596,2.575,2.663,2.45,2.138,1.975,1.763,0,0
"2018-04-05 11:33:00",1168929,0,11.44,12.03,12.56,18.28,0,46.09,3.2,3.95,3.95,3.95,3.2,3.2,0.939,2.288,2.225,2.188,1.959,1.736,1.479,0,0
"2018-04-05 11:34:00",1168930,0,11.4,11.95,12.52,18.32,0,50.39,3.2,3.2,3.2,3.2,3.2,3.2,0.572,2.025,1.988,1.875,1.688,1.6,1.35,0,0
"2018-04-05 11:35:00",1168931,0,11.3,11.92,12.38,18.32,0,53.51,2.45,2.45,2.45,2.45,2.45,2.45,0.426,1.7,1.638,1.5,1.447,1.45,1.252,0,0
"2018-04-05 11:36:00",1168932,0,11.29,11.88,12.34,18.46,0,79.56,2.45,2.45,2.45,1.7,1.7,1.7,0.408,1.55,1.538,1.563,1.384,1.297,1.102,0,0
"2018-04-05 11:37:00",1168933,0,11.31,11.89,12.36,18.38,0,69.89,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.725,1.65,1.563,1.425,1.3,0.983,0,0
"2018-04-05 11:38:00",1168934,0,11.38,11.96,12.42,18.48,0,22.05,3.95,3.95,3.95,3.2,3.95,3.2,0.736,2.4,2.2,2,1.8,1.9,1.638,0,0
"2018-04-05 11:39:00",1168935,0,11.67,12.38,12.76,18.03,0,339.8,5.45,6.2,5.45,4.7,3.95,3.95,0.678,4.375,4.287,3.812,3.425,2.963,2.525,0,0
"2018-04-05 11:40:00",1168936,0,11.38,12.19,12.71,17.83,0,334.6,4.7,5.45,4.7,3.95,3.95,3.2,0.644,3.562,3.45,3.238,2.85,2.538,2.113,0,0
"2018-04-05 11:41:00",1168937,0,11.36,12.27,12.83,17.93,0,311.1,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.037,2.037,2.025,1.925,1.838,1.509,0,0
"2018-04-05 11:42:00",1168938,0,11.53,12.18,12.72,17.76,0,309.3,4.7,4.7,5.45,5.45,4.7,4.7,0.953,2.55,2.488,2.375,2.188,2.05,1.734,0,0
"2018-04-05 11:43:00",1168939,0,11.54,11.99,12.65,17.94,0,300.2,2.45,3.2,2.45,3.2,2.45,2.45,0.573,1.9,1.888,1.9,1.75,1.672,1.453,0,0
"2018-04-05 11:44:00",1168940,0,11.64,12.05,12.73,18.01,0,312.4,5.45,3.2,3.2,2.45,1.7,1.7,0.437,1.997,1.743,1.575,1.434,1.268,1.002,0,0
"2018-04-05 11:45:00",1168941,0,11.96,12.48,13.08,17.84,0,18.41,6.95,6.2,6.2,6.2,5.45,4.7,0.829,5.162,4.312,3.95,3.238,3.388,2.8,0,0
"2018-04-05 11:46:00",1168942,0,11.79,12.57,13.25,17.43,0,8.42,6.2,5.45,5.45,5.45,5.45,4.7,0.99,4.775,4.1,3.687,2.6,3.263,2.588,0,0
"2018-04-05 11:47:00",1168943,0,11.58,12.43,13.12,17.54,0,357.5,5.45,4.7,4.7,3.95,4.7,3.95,0.736,4.412,3.912,3.65,2.763,3,2.575,0,0
"2018-04-05 11:48:00",1168944,0,11.51,12.22,12.91,17.64,0,341.3,6.2,6.95,6.95,6.2,4.7,4.7,0.724,3.787,3.85,3.613,3.3,2.925,2.675,0,0
"2018-04-05 11:49:00",1168945,0,11.57,12.15,12.74,17.71,0,350.4,5.45,5.45,5.45,4.7,4.7,3.95,0.853,4.25,4.25,3.875,3.175,3.088,2.688,0,0
"2018-04-05 11:50:00",1168946,0,11.25,11.81,12.42,18.01,0,6.269,5.45,4.7,4.7,3.95,3.95,3.95,0.913,3.4,3,2.675,1.975,2.463,1.95,0,0
"2018-04-05 11:51:00",1168947,-1,11.58,12.17,12.69,18.12,0,345.9,3.95,4.7,3.95,3.95,3.95,3.2,0.572,3.15,3.188,3.013,2.688,2.413,2.138,0,0
"2018-04-05 11:52:00",1168948,-1,11.57,12.14,12.67,17.73,0,357.3,3.95,3.95,3.95,3.95,3.2,3.2,0.521,2.863,2.575,2.325,2.063,2.1,1.797,0,0
"2018-04-05 11:53:00",1168949,-1,11.43,11.98,12.39,17.96,0,1.592,3.2,3.2,3.2,2.45,2.45,2.45,0.607,2.175,2.1,2.013,1.538,1.609,1.4,0,0
"2018-04-05 11:54:00",1168950,-1,11.48,11.95,12.46,18.25,0,351.7,4.7,5.45,4.7,3.95,3.95,3.95,0.993,2.875,3.088,2.788,2.312,2.215,1.837,0,0
"2018-04-05 11:55:00",1168951,-1,11.32,11.85,12.33,18.19,0,349.1,3.2,3.2,3.2,3.2,2.45,2.45,0.724,2.05,1.975,1.913,1.697,1.574,1.285,0,0
"2018-04-05 11:56:00",1168952,-1,11.47,11.99,12.48,18.48,0,5.043,4.7,3.95,3.2,3.2,3.2,3.2,0.681,3.375,2.763,2.538,2.022,2.172,1.909,0,0
"2018-04-05 11:57:00",1168953,-1,11.46,12.37,12.83,17.92,0,30.78,4.7,4.7,3.95,3.95,3.95,3.95,0.589,4.075,3.538,3.125,2.6,2.588,2.263,0,0
"2018-04-05 11:58:00",1168954,-1,11.32,12.34,12.92,17.89,0,42.58,5.45,5.45,4.7,4.7,3.95,3.95,0.612,4.35,3.987,3.375,3.113,2.925,2.538,0,0
"2018-04-05 11:59:00",1168955,-1,11.43,12.46,13.05,17.77,0,27.57,5.45,5.45,4.7,4.7,4.7,3.95,0.615,4.625,4.337,3.688,3.025,3.075,2.438,0,0
"2018-04-05 12:00:00",1168956,-1,11.34,12.24,12.82,17.73,0,19.96,5.45,3.95,3.95,3.95,3.95,3.2,0.51,3.963,3.188,2.963,2.288,2.65,2.163,0,0
"2018-04-05 12:01:00",1168957,-1,11.31,12.08,12.74,18.11,0,52.28,4.7,4.7,3.95,3.95,3.95,3.2,0.629,3.25,3.163,2.863,2.675,2.538,2.2,0,0
"2018-04-05 12:02:00",1168958,-1,11.48,12.15,12.76,18.11,0,56.04,4.7,5.45,3.95,3.2,3.95,3.2,0.785,3.063,2.6,2.263,1.938,1.75,1.463,0,0
"2018-04-05 12:03:00",1168959,-1,11.58,12.39,12.97,17.89,0,43.56,5.45,5.45,4.7,4.7,3.95,3.95,0.731,4.3,4.012,3.563,3.325,3.1,2.675,0,0
"2018-04-05 12:04:00",1168960,-1,11.38,12.26,12.86,17.85,0,41.12,4.7,4.7,4.7,4.7,4.7,3.95,0.677,4.125,4.012,3.663,3.413,3.238,2.838,0,0
"2018-04-05 12:05:00",1168961,-1,11.29,12.03,12.65,18.13,0,23.78,3.95,3.95,3.95,3.95,3.95,3.2,0.813,2.738,2.488,2.209,1.834,1.781,1.524,0,0
"2018-04-05 12:06:00",1168962,-1,11.38,11.97,12.54,18.19,0,109.2,3.2,3.2,3.95,3.95,3.95,3.2,0.825,2.238,2.113,2.134,1.99,1.968,1.797,0,0
"2018-04-05 12:07:00",1168963,-1,11.47,11.96,12.43,18.33,0,127.1,3.2,2.45,2.45,2.45,2.45,2.45,0.677,1.575,1.65,1.414,1.21,1.201,1.048,0,0
"2018-04-05 12:08:00",1168964,-1,11.6,12.12,12.5,18.07,0,141.8,3.2,3.2,3.2,2.45,2.45,2.45,0.557,1.925,2.013,1.85,1.772,1.697,1.534,0,0
"2018-04-05 12:09:00",1168965,-1,12.01,12.45,12.74,17.96,0,107.8,2.45,2.45,2.45,2.45,2.45,1.7,0.489,1.463,1.575,1.538,1.393,1.29,1.08,0,0
"2018-04-05 12:10:00",1168966,-1,12.29,12.88,13.07,17.55,0,89.1,5.45,4.7,4.7,3.95,3.2,3.2,0.668,3.225,2.825,2.525,2.175,1.963,1.6,0,0
"2018-04-05 12:11:00",1168967,0,12.11,12.79,13.11,17.24,0,76.91,4.7,4.7,4.7,4.7,4.7,4.7,1.052,3.35,3.188,3.063,2.838,2.572,2.246,0,0
"2018-04-05 12:12:00",1168968,0,12.01,12.49,12.91,17.68,0,95.3,3.2,3.95,3.95,3.2,3.2,3.2,0.86,2.463,2.325,2.1,1.906,1.689,1.458,0,0
"2018-04-05 12:13:00",1168969,0,12.01,12.53,12.92,17.71,0,97.8,3.2,3.95,3.95,3.2,3.2,3.2,0.493,2.175,2.588,2.4,2.113,1.975,1.638,0,0
"2018-04-05 12:14:00",1168970,0,12.04,12.54,13.05,17.68,0,79.1,2.45,2.45,3.2,2.45,2.45,1.7,0.669,1.425,1.488,1.313,1.157,1.163,0.982,0,0
"2018-04-05 12:15:00",1168971,0,12.25,12.76,13.34,17.54,0,62.1,3.2,3.2,3.2,3.2,3.2,2.45,0.871,1.338,1.436,1.216,1.046,0.936,0.846,0,0
"2018-04-05 12:16:00",1168972,0,12.27,12.85,13.44,17.3,0,102.7,3.2,3.2,3.2,3.2,2.45,2.45,0.374,2.713,2.5,2.338,2.025,1.8,1.488,0,0
"2018-04-05 12:17:00",1168973,0,12.47,13.13,13.81,17.19,0,19.16,4.7,3.95,3.95,3.95,3.2,3.95,0.838,3.213,2.963,2.663,2.313,2.197,1.99,0,0
"2018-04-05 12:18:00",1168974,0,12.63,13.12,13.86,17.03,0,22.85,3.95,3.2,3.95,3.2,2.45,2.45,0.425,2.65,2.713,2.438,2.063,1.888,1.688,0,0
"2018-04-05 12:19:00",1168975,0,12.9,13.29,14.02,16.95,0,64.8,4.7,3.95,3.95,3.2,3.95,3.2,0.604,2.375,1.95,1.775,1.625,1.6,1.413,0,0
"2018-04-05 12:20:00",1168976,0,12.88,13.51,14.09,16.73,0,44.06,5.45,5.45,5.45,4.7,4.7,4.7,0.864,3.912,3.575,3.363,3.063,2.938,2.55,0,0
"2018-04-05 12:21:00",1168977,0,12.43,13,13.67,16.91,0,75.39,5.45,5.45,5.45,4.7,4.7,3.95,0.743,3.537,3.362,3.213,2.975,2.788,2.475,0,0
"2018-04-05 12:22:00",1168978,0,12.39,12.77,13.51,17.44,0,60.22,5.45,4.7,5.45,4.7,4.7,3.95,1.007,3,2.825,2.513,2.213,2.034,1.699,0,0
"2018-04-05 12:23:00",1168979,0,12.55,13.19,13.69,17.06,0,41.73,6.2,6.2,4.7,5.45,4.7,3.95,0.664,4.725,4.4,4.125,3.825,3.563,3.075,0,0
"2018-04-05 12:24:00",1168980,0,12.09,13.01,13.48,16.94,0,49.32,4.7,4.7,4.7,4.7,4.7,3.95,0.705,3.363,3.075,2.95,2.763,2.588,2.3,0,0
"2018-04-05 12:25:00",1168981,0,11.92,12.84,13.3,17.23,0,357.5,3.95,3.2,2.45,2.45,2.45,2.45,0.39,2.256,1.95,1.925,1.597,1.613,1.413,0,0
"2018-04-05 12:26:00",1168982,0,12.13,12.89,13.36,17.3,0,9.02,5.45,4.7,4.7,3.95,3.95,3.2,1.081,1.907,1.817,1.667,1.124,1.237,1.005,0,0
"2018-04-05 12:27:00",1168983,0,12.16,13.09,13.57,17.03,0,9.31,4.7,3.95,3.95,3.2,3.95,3.2,0.537,3.413,3.125,2.875,2.088,2.625,1.963,0,0
"2018-04-05 12:28:00",1168984,0,12.13,12.9,13.33,17.11,0,7.724,4.7,3.95,3.95,3.2,3.2,3.2,0.474,3.438,3.088,2.863,2.25,2.475,2.05,0,0
"2018-04-05 12:29:00",1168985,0,12.11,12.58,13.11,17.52,0,12.77,3.95,3.95,3.95,3.2,2.45,2.45,0.508,2.2,2.125,1.9,1.508,1.431,1.359,0,0
"2018-04-05 12:30:00",1168986,0,12.17,12.6,13.15,17.45,0,335.9,3.2,3.95,3.95,3.2,3.2,3.2,0.954,1.513,1.335,1.438,1.28,1.146,1.002,0,0
"2018-04-05 12:31:00",1168987,0,12.17,12.58,13.08,17.49,0,46.58,5.45,4.7,4.7,3.95,3.95,3.95,0.769,3.538,3.238,3.063,2.963,2.825,2.563,0,0
"2018-04-05 12:32:00",1168988,0,12.28,12.69,13.07,17.46,0,8.45,4.7,4.7,4.7,4.7,3.95,3.2,0.866,3.2,2.9,2.688,2.3,2.134,1.784,0,0
"2018-04-05 12:33:00",1168989,0,12.19,12.88,13.23,17.12,0,351.5,3.95,3.95,3.95,3.2,2.45,2.45,0.367,2.613,2.763,2.4,2.213,1.825,1.663,0,0
"2018-04-05 12:34:00",1168990,0,12.05,12.78,13.2,17.08,0,9.18,3.2,3.2,2.45,1.7,3.2,3.2,0.904,1.797,1.699,1.435,0.984,1.328,1.138,0,0
"2018-04-05 12:35:00",1168991,0,12.21,12.86,13.26,17.21,0,9.09,2.45,2.45,2.45,2.45,2.45,1.7,0.73,1.292,1.255,1.117,0.833,1,0.812,0,0
"2018-04-05 12:36:00",1168992,0,12.39,13.01,13.42,16.93,0,5.748,2.45,2.45,2.45,2.45,2.45,2.45,0.456,1.75,1.813,1.663,1.339,1.413,1.155,0,0
"2018-04-05 12:37:00",1168993,0,12.55,13.01,13.47,16.77,0,351.4,3.2,3.95,3.2,3.2,3.2,2.45,0.809,1.993,1.988,1.656,1.36,1.238,1.078,0,0
"2018-04-05 12:38:00",1168994,0,12.52,13.03,13.59,16.74,0,333.6,3.95,3.95,3.95,3.2,3.2,2.45,0.518,2.463,2.713,2.413,2.15,1.925,1.675,0,0
"2018-04-05 12:39:00",1168995,0,12.56,12.86,13.52,16.71,0,290.5,1.7,1.7,2.45,1.7,1.7,1.7,0.412,0.751,1.051,1.187,1.114,1.168,0.922,0,0
"2018-04-05 12:40:00",1168996,0,12.68,12.84,13.54,16.85,0,259.9,0,0.95,0.95,0.95,0.95,0.95,0.435,0,0.158,0.158,0.158,0.285,0.174,0,0
"2018-04-05 12:41:00",1168997,0,12.9,13.04,13.56,16.71,0,360,0.95,0.95,1.7,1.7,1.7,1.7,0.626,0.111,0.206,0.256,0.316,0.417,0.572,0,0
"2018-04-05 12:42:00",1168998,0,13.14,13.29,13.69,16.71,0,354.3,1.7,3.2,3.2,2.45,2.45,1.7,0.528,0.623,0.833,0.521,0.189,0.17,0.133,0,0
"2018-04-05 12:43:00",1168999,0,13.15,13.49,13.81,16.16,0,344.3,3.2,3.2,3.2,3.2,2.45,2.45,0.978,1.581,1.693,1.542,1.28,1.127,1.039,0,0
"2018-04-05 12:44:00",1169000,0,12.97,13.22,13.64,16.24,0,333.5,3.2,3.2,3.95,3.2,3.2,3.2,0.732,1.668,1.763,1.747,1.506,1.283,1.026,0,0
"2018-04-05 12:45:00",1169001,0,12.73,13.15,13.55,16.17,0,338.4,3.2,3.2,3.2,2.45,2.45,2.45,0.374,2.213,2.2,2.088,1.938,1.6,1.463,0,0
"2018-04-05 12:46:00",1169002,0,12.69,13.18,13.63,16.29,0,335.6,2.45,2.45,2.45,2.45,1.7,2.45,0.417,1.763,1.775,1.538,1.309,1.181,1.017,0,0
"2018-04-05 12:47:00",1169003,0,12.75,13.29,13.69,16.13,0,341.9,2.45,2.45,2.45,2.45,2.45,1.7,0.483,1.65,1.575,1.375,1.053,1.24,0.972,0,0
"2018-04-05 12:48:00",1169004,0,12.63,13.22,13.67,16.25,0,334.9,2.45,1.7,1.7,1.7,1.7,1.7,0.612,1.34,1.35,1.08,0.711,0.727,0.61,0,0
"2018-04-05 12:49:00",1169005,0,12.75,13.31,13.75,16.27,0,335.8,0,0.95,0.95,0,0.95,0,0.171,0,0.032,0.016,0,0.032,0,0,0
"2018-04-05 12:50:00",1169006,0,13.06,13.77,14.14,16.08,0,256.7,1.7,1.7,1.7,1.7,1.7,1.7,0.573,1.155,1.133,0.852,0.578,0.689,0.525,0,0
"2018-04-05 12:51:00",1169007,-1,13.17,14.01,14.42,15.49,0,280.7,3.2,2.45,2.45,2.45,2.45,1.7,0.743,1.446,1.293,0.836,0.807,0.748,0.582,0,0
"2018-04-05 12:52:00",1169008,-1,13.12,13.7,14.35,15.61,0,275.6,3.2,3.2,3.2,3.2,2.45,2.45,0.805,2.037,1.884,1.61,1.483,1.404,1.234,0,0
"2018-04-05 12:53:00",1169009,-1,13.13,13.63,14.4,15.91,0,255.8,3.95,3.2,2.45,2.45,2.45,1.7,0.659,1.708,1.39,0.843,0.492,0.508,0.395,0,0
"2018-04-05 12:54:00",1169010,-1,13.02,13.88,14.48,15.76,0,194.9,5.45,4.7,4.7,4.7,3.95,3.2,0.664,3.862,3.6,3.088,2.663,2.463,1.925,0,0
"2018-04-05 12:55:00",1169011,-1,12.65,13.62,14.13,15.69,0,181.5,4.7,5.45,4.7,4.7,4.7,3.2,0.882,3.275,3.15,2.725,2.513,2.35,1.913,0,0
"2018-04-05 12:56:00",1169012,-1,12.55,13.5,13.95,16.02,0,199.8,4.7,4.7,4.7,3.95,3.95,3.95,0.898,3.613,3.2,3,2.725,2.475,1.947,0,0
"2018-04-05 12:57:00",1169013,-1,12.41,13.47,13.76,15.9,0,207.7,4.7,5.45,5.45,4.7,4.7,3.95,0.664,3.55,3.8,3.488,3.138,2.813,2.3,0,0
"2018-04-05 12:58:00",1169014,-1,12.46,13.35,13.65,16.17,0,193.6,2.45,2.45,2.45,2.45,2.45,2.45,0.443,1.838,2.138,2,1.888,1.8,1.463,0,0
"2018-04-05 12:59:00",1169015,-1,12.53,13.43,13.63,16.03,0,190,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.225,2,2.05,1.85,1.838,1.638,0,0
"2018-04-05 13:00:00",1169016,-1,12.66,13.42,13.52,16.05,0,198.7,3.2,3.2,3.2,3.2,3.2,2.45,0.564,2.3,2.363,2.325,2.113,1.975,1.6,0,0
"2018-04-05 13:01:00",1169017,-1,12.68,13.52,13.5,15.9,0,218.4,1.7,2.45,2.45,1.7,1.7,1.7,0.596,1.231,1.28,1.214,1.038,0.957,0.718,0,0
"2018-04-05 13:02:00",1169018,-1,12.87,13.65,13.68,15.83,0,251.5,2.45,1.7,2.45,1.7,1.7,0.95,0.38,0.807,0.502,0.385,0.212,0.155,0.127,0,0
"2018-04-05 13:03:00",1169019,-1,13.09,13.79,14.02,15.78,0,262.7,4.7,4.7,4.7,4.7,4.7,3.95,0.968,2.813,2.825,2.888,2.638,2.475,2.05,0,0
"2018-04-05 13:04:00",1169020,-1,12.72,13.18,13.87,16.08,0,276.3,3.95,3.95,3.95,3.95,3.2,3.2,0.471,2.763,2.913,2.9,2.688,2.563,2.05,0,0
"2018-04-05 13:05:00",1169021,-1,12.61,12.88,13.59,16.79,0,299.7,3.2,3.2,3.2,3.2,3.2,2.45,0.503,2.425,2.338,2.175,1.975,1.838,1.5,0,0
"2018-04-05 13:06:00",1169022,-1,12.61,13.1,13.58,16.62,0,358.7,2.45,2.45,2.45,2.45,2.45,1.7,0.55,1.046,1.373,1.597,1.356,1.274,1.137,0,0
"2018-04-05 13:07:00",1169023,-1,12.69,13.12,13.56,16.54,0,43.7,1.7,0.95,0.95,0,0.95,0.95,0.122,0.278,0.253,0.079,0,0.016,0.016,0,0
"2018-04-05 13:08:00",1169024,-1,12.86,13.27,13.72,16.48,0,89.7,2.45,2.45,2.45,2.45,2.45,2.45,0.837,1.454,1.526,1.485,1.288,1.156,1.068,0,0
"2018-04-05 13:09:00",1169025,-1,12.85,13.25,13.65,16.42,0,92.1,3.2,3.95,3.95,3.2,3.2,3.2,0.625,2.563,2.388,2.25,1.963,1.75,1.368,0,0
"2018-04-05 13:10:00",1169026,-1,12.67,13.02,13.45,16.6,0,91,3.2,3.2,3.2,3.2,3.2,3.2,0.464,2.363,2.45,2.45,2.188,2.088,1.825,0,0
"2018-04-05 13:11:00",1169027,0,12.57,12.89,13.29,16.79,0,99.1,2.45,3.2,3.2,3.2,2.45,2.45,0.578,1.693,1.788,1.588,1.402,1.327,1.215,0,0
"2018-04-05 13:12:00",1169028,0,12.61,12.95,13.39,16.8,0,94.1,2.45,2.45,2.45,2.45,2.45,1.7,0.47,1.625,1.775,1.65,1.334,1.272,0.97,0,0
"2018-04-05 13:13:00",1169029,0,12.68,12.99,13.45,16.74,0,69.94,2.45,2.45,1.7,1.7,2.45,1.7,0.523,1.288,1.25,1.127,0.913,1.067,0.8,0,0
"2018-04-05 13:14:00",1169030,0,12.93,13.16,13.53,16.61,0,355,2.45,3.2,3.2,2.45,2.45,2.45,0.78,1.422,1.563,1.513,0.666,1.178,0.937,0,0
"2018-04-05 13:15:00",1169031,0,12.93,13.28,13.58,16.26,0,13.46,3.2,3.2,3.2,3.2,3.2,2.45,0.746,2.4,2.05,1.934,1.756,1.793,1.493,0,0
"2018-04-05 13:16:00",1169032,0,12.9,13.3,13.61,16.34,0,17.73,3.95,3.2,3.2,2.45,3.2,2.45,0.561,2.6,2.225,1.975,1.5,1.85,1.513,0,0
"2018-04-05 13:17:00",1169033,0,12.73,13.32,13.76,16.06,0,20.91,3.95,3.95,3.2,2.45,3.2,2.45,0.502,2.6,2.475,2.238,1.65,2.113,1.688,0,0
"2018-04-05 13:18:00",1169034,0,12.56,13.11,13.63,16.3,0,20.09,2.45,2.45,2.45,2.45,2.45,2.45,0.491,2.075,1.813,1.7,1.197,1.522,1.356,0,0
"2018-04-05 13:19:00",1169035,0,12.65,13.07,13.52,16.45,0,11.97,2.45,2.45,2.45,2.45,2.45,1.7,0.596,2.088,1.863,1.65,1.22,1.38,1.272,0,0
"2018-04-05 13:20:00",1169036,0,12.64,13.05,13.49,16.38,0,352.6,3.2,2.45,2.45,2.45,2.45,1.7,0.397,1.738,1.725,1.738,1.377,1.363,1.284,0,0
"2018-04-05 13:21:00",1169037,0,12.75,13.05,13.44,16.44,0,331.3,1.7,1.7,1.7,1.7,1.7,1.7,0.516,0.487,0.518,0.525,0.203,0.437,0.345,0,0
"2018-04-05 13:22:00",1169038,0,12.96,13.31,13.61,16.34,0,51.99,1.7,1.7,0.95,0.95,0.95,0.95,0.122,0.629,0.671,0.301,0.016,0.016,0.016,0,0
"2018-04-05 13:23:00",1169039,0,13.21,13.57,13.89,15.98,0,40.68,0.95,2.45,1.7,0.95,1.7,0.95,0.484,0.095,0.647,0.477,0.285,0.361,0.079,0,0
"2018-04-05 13:24:00",1169040,0,13.37,13.69,14.1,15.63,0,29.93,1.7,0.95,0.95,0.95,0.95,0.95,0.368,0.076,0.095,0.19,0.142,0.174,0.111,0,0
"2018-04-05 13:25:00",1169041,0,13.49,13.84,14.16,15.54,0,17.3,2.45,2.45,1.7,1.7,1.7,1.7,0.535,1.19,1.123,0.901,0.462,0.528,0.392,0,0
"2018-04-05 13:26:00",1169042,0,13.48,13.85,14.26,15.54,0,45.3,3.2,3.2,3.2,2.45,2.45,2.45,0.451,1.913,1.838,1.813,1.638,1.588,1.415,0,0
"2018-04-05 13:27:00",1169043,0,13.21,13.7,14.14,15.41,0,17,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.738,1.663,1.5,1.062,1.338,1.071,0,0
"2018-04-05 13:28:00",1169044,0,13.22,13.51,13.97,15.69,0,8.92,3.2,2.45,2.45,2.45,2.45,2.45,0.481,1.988,1.825,1.725,1.472,1.497,1.334,0,0
"2018-04-05 13:29:00",1169045,0,13.16,13.52,13.94,15.58,0,357.6,3.2,3.2,2.45,2.45,2.45,2.45,0.697,2.1,1.975,1.747,1.198,1.119,1.054,0,0
"2018-04-05 13:30:00",1169046,0,13.05,13.47,13.96,15.62,0,347.9,3.2,3.2,3.2,2.45,3.2,2.45,0.51,2.413,2.338,2.113,1.663,1.75,1.5,0,0
"2018-04-05 13:31:00",1169047,0,13,13.45,13.91,15.68,0,357.1,3.2,3.2,3.2,2.45,3.2,2.45,0.645,2.325,2.375,2.275,1.725,2.15,1.813,0,0
"2018-04-05 13:32:00",1169048,0,12.83,13.38,13.76,15.63,0,15.97,3.2,3.2,3.2,3.2,3.2,2.45,0.586,2.513,2.3,2.138,1.7,1.763,1.488,0,0
"2018-04-05 13:33:00",1169049,0,12.7,13.21,13.6,15.88,0,25.74,3.2,3.2,3.2,3.2,3.2,2.45,0.568,2.35,2.325,2.213,1.85,2,1.688,0,0
"2018-04-05 13:34:00",1169050,0,12.63,13.13,13.51,16.09,0,39.87,3.2,3.2,3.2,3.2,3.2,3.2,0.49,2.75,2.688,2.513,2.325,2.338,2.037,0,0
"2018-04-05 13:35:00",1169051,0,12.62,13.09,13.43,16.12,0,44.02,3.2,3.2,3.2,3.2,3.2,3.2,0.462,2.475,2.338,2.2,2.088,2.025,1.725,0,0
"2018-04-05 13:36:00",1169052,0,12.73,13.27,13.55,15.98,0,48.42,3.2,3.2,3.2,3.2,3.2,2.45,0.419,2.238,2.238,2.188,2.138,2.125,1.9,0,0
"2018-04-05 13:37:00",1169053,0,12.79,13.17,13.42,16.12,0,57.73,2.45,2.45,2.45,2.45,2.45,2.45,0.763,1.963,1.763,1.463,1.047,0.88,0.78,0,0
"2018-04-05 13:38:00",1169054,0,12.81,13.32,13.55,15.96,0,34.78,3.2,3.2,2.45,2.45,2.45,2.45,0.53,2.013,1.925,1.825,1.625,1.7,1.472,0,0
"2018-04-05 13:39:00",1169055,0,12.77,13.31,13.57,15.95,0,18.84,2.45,2.45,2.45,1.7,1.7,1.7,0.643,1.547,1.239,1.302,0.975,0.963,0.692,0,0
"2018-04-05 13:40:00",1169056,0,12.74,13.28,13.53,15.84,0,357.3,1.7,1.7,1.7,1.7,1.7,1.7,0.658,0.927,0.953,0.95,0.358,0.918,0.799,0,0
"2018-04-05 13:41:00",1169057,0,12.88,13.36,13.66,15.81,0,324.7,1.7,1.7,1.7,2.45,2.45,1.7,0.674,0.607,1.152,1.101,1,0.89,0.711,0,0
"2018-04-05 13:42:00",1169058,0,13.02,13.33,13.66,15.74,0,287,1.7,1.7,1.7,1.7,1.7,1.7,0.473,0.693,0.772,0.898,0.917,0.863,0.611,0,0
"2018-04-05 13:43:00",1169059,0,13.18,13.34,13.74,15.75,0,309.1,1.7,1.7,1.7,1.7,1.7,1.7,0.626,0.882,0.898,0.718,0.569,0.635,0.506,0,0
"2018-04-05 13:44:00",1169060,0,13.2,13.49,13.91,15.67,0,12.22,2.45,2.45,1.7,1.7,1.7,1.7,0.361,1.913,1.55,1.322,0.847,1.225,0.977,0,0
"2018-04-05 13:45:00",1169061,0,13.12,13.61,13.96,15.55,0,9.74,3.2,2.45,2.45,1.7,2.45,1.7,0.566,2.2,1.863,1.688,1.043,1.292,1.052,0,0
"2018-04-05 13:46:00",1169062,0,13.05,13.52,13.86,15.53,0,3.099,3.2,3.2,3.2,2.45,3.2,2.45,0.588,2.275,2.35,2.05,1.396,1.8,1.322,0,0
"2018-04-05 13:47:00",1169063,0,12.93,13.42,13.82,15.67,0,357.2,3.2,3.2,3.2,2.45,1.7,1.7,0.522,2.025,1.963,1.709,1.304,1.271,1.067,0,0
"2018-04-05 13:48:00",1169064,0,13.01,13.48,13.98,15.76,0,359.4,3.2,3.2,3.95,3.2,2.45,2.45,0.599,2.238,2.375,2.15,1.693,1.531,1.392,0,0
"2018-04-05 13:49:00",1169065,0,12.88,13.42,13.83,15.62,0,4.833,3.2,3.2,3.95,3.2,3.2,2.45,0.42,2.288,2.25,2.313,1.888,2.037,1.763,0,0
"2018-04-05 13:50:00",1169066,0,12.92,13.25,13.58,15.92,0,1.332,2.45,2.45,2.45,2.45,2.45,2.45,1,0.859,1.022,1.054,0.985,1.123,1.07,0,0
"2018-04-05 13:51:00",1169067,-1,13.14,13.35,13.7,15.96,0,258.5,1.7,1.7,1.7,1.7,1.7,0,0.38,0.496,0.717,0.247,0.171,0.155,0,0,0
"2018-04-05 13:52:00",1169068,-1,13.2,13.55,13.96,15.77,0,222.2,1.7,2.45,1.7,1.7,1.7,1.7,0.554,1.338,1.413,1.171,0.992,1.004,0.664,0,0
"2018-04-05 13:53:00",1169069,-1,13.34,13.82,14.16,15.54,0,247,2.45,2.45,3.2,3.2,3.2,3.2,0.858,1.434,1.588,1.738,1.612,1.639,1.433,0,0
"2018-04-05 13:54:00",1169070,-1,13.7,14.19,14.5,15.21,0,43.91,3.2,2.45,3.2,3.2,3.2,3.2,0.671,1.638,1.638,1.7,1.36,1.7,1.547,0,0
"2018-04-05 13:55:00",1169071,-1,13.77,14.26,14.55,15.11,0,345.3,3.2,2.45,2.45,2.45,2.45,1.7,0.612,1.515,1.472,1.343,0.917,0.998,0.745,0,0
"2018-04-05 13:56:00",1169072,-1,13.52,14.27,14.67,14.8,0,345.4,3.95,3.2,3.2,3.2,2.45,2.45,0.429,2.375,2.288,2.175,2.037,1.85,1.525,0,0
"2018-04-05 13:57:00",1169073,-1,13.19,13.97,14.54,15.05,0,342.2,3.95,4.7,4.7,4.7,3.95,3.2,0.709,3.325,3.338,3.188,2.788,2.338,1.988,0,0
"2018-04-05 13:58:00",1169074,-1,13.02,13.6,14.1,15.49,0,3.706,3.2,3.2,3.95,3.2,2.45,2.45,0.599,2.025,1.925,1.897,1.32,1.503,1.286,0,0
"2018-04-05 13:59:00",1169075,-1,13.08,13.64,14.04,15.63,0,5.572,2.45,2.45,1.7,1.7,1.7,1.7,0.499,1.575,1.525,1.167,0.803,0.998,0.721,0,0
"2018-04-05 14:00:00",1169076,-1,13.1,13.82,14.23,15.54,0,342.1,3.2,3.95,3.95,3.2,3.2,3.2,0.642,2.675,2.725,2.488,2.163,2.009,1.734,0,0
"2018-04-05 14:01:00",1169077,-1,13.1,13.88,14.24,15.34,0,342.8,2.45,3.2,3.2,2.45,2.45,2.45,0.48,1.888,1.863,1.75,1.563,1.475,1.347,0,0
"2018-04-05 14:02:00",1169078,-1,13.23,13.82,14.18,15.37,0,3.985,2.45,2.45,2.45,2.45,1.7,1.7,0.652,1.189,1.351,1.294,0.993,0.877,0.78,0,0
"2018-04-05 14:03:00",1169079,-1,13.54,14.04,14.4,15.43,0,7.989,0,0.95,0.95,0,0,0,0,0,0.063,0.063,0,0,0,0,0
"2018-04-05 14:04:00",1169080,-1,13.94,14.35,14.74,15.11,0,62.33,0,0.95,0.95,0,0,0.95,0,0,0.079,0.032,0,0,0.016,0,0
"2018-04-05 14:05:00",1169081,-1,14.29,14.74,15.19,14.7,0,3.281,2.45,2.45,2.45,1.7,1.7,1.7,0.641,0.997,0.992,0.762,0.583,0.556,0.344,0,0
"2018-04-05 14:06:00",1169082,-1,13.96,14.61,15.12,14.51,0,13.34,3.2,3.2,2.45,3.2,3.2,2.45,0.991,1.704,1.335,1.276,0.911,1.102,0.85,0,0
"2018-04-05 14:07:00",1169083,-1,14.01,14.52,15.16,14.77,0,347.8,2.45,2.45,2.45,1.7,1.7,1.7,0.525,0.643,0.351,0.319,0.199,0.288,0.187,0,0
"2018-04-05 14:08:00",1169084,-1,13.94,14.63,15.23,14.61,0,11.97,3.95,3.95,3.2,3.2,3.2,3.2,0.569,3.275,2.788,2.563,1.85,2.138,1.788,0,0
"2018-04-05 14:09:00",1169085,-1,13.56,14.26,14.81,14.82,0,18.73,3.95,3.2,3.95,3.2,3.2,3.2,0.635,3.025,2.6,2.35,1.8,2.213,1.9,0,0
"2018-04-05 14:10:00",1169086,-1,13.6,14.27,14.67,15.04,0,21.16,3.95,3.95,3.2,3.2,3.2,3.2,0.429,2.8,2.663,2.475,2.075,2.3,1.925,0,0
"2018-04-05 14:11:00",1169087,0,13.55,14.22,14.59,14.9,0,17.48,2.45,2.45,2.45,2.45,2.45,1.7,0.568,1.813,1.575,1.509,1.187,1.299,0.995,0,0
"2018-04-05 14:12:00",1169088,0,13.64,14.25,14.61,15,0,22.96,2.45,2.45,2.45,2.45,2.45,1.7,0.846,0.978,0.922,0.813,0.524,0.747,0.593,0,0
"2018-04-05 14:13:00",1169089,0,13.82,14.26,14.56,14.96,0,356.1,3.2,2.45,2.45,2.45,2.45,2.45,0.541,1.684,1.663,1.649,1.505,1.528,1.38,0,0
"2018-04-05 14:14:00",1169090,0,13.74,14.25,14.6,14.95,0,22.78,3.95,3.95,3.95,3.2,3.2,3.2,0.977,2.8,2.575,2.231,1.639,1.977,1.535,0,0
"2018-04-05 14:15:00",1169091,0,13.59,13.99,14.47,15.19,0,15.68,3.2,2.45,1.7,0.95,1.7,1.7,0.594,1.055,0.94,0.752,0.38,0.471,0.335,0,0
"2018-04-05 14:16:00",1169092,0,13.78,14.32,14.79,15.14,0,8.35,3.2,3.2,2.45,2.45,2.45,2.45,0.785,1.927,1.749,1.391,1.043,1.175,0.94,0,0
"2018-04-05 14:17:00",1169093,0,13.73,14.39,14.85,14.72,0,359.9,3.2,3.2,3.2,3.2,2.45,2.45,0.47,1.963,2.013,1.788,1.397,1.472,1.363,0,0
"2018-04-05 14:18:00",1169094,0,13.58,14.14,14.73,14.93,0,335.1,2.45,3.2,3.2,3.2,2.45,2.45,0.607,1.8,1.975,2.05,1.934,1.665,1.431,0,0
"2018-04-05 14:19:00",1169095,0,13.63,14.06,14.62,15.17,0,350,2.45,2.45,2.45,1.7,2.45,1.7,0.747,1.725,1.65,1.187,0.585,0.495,0.379,0,0
"2018-04-05 14:20:00",1169096,0,13.58,14.2,14.7,14.97,0,346.1,3.2,3.2,3.2,3.2,2.45,2.45,0.464,1.708,2.037,1.9,1.663,1.688,1.463,0,0
"2018-04-05 14:21:00",1169097,0,13.63,14.09,14.61,14.99,0,329,0,0.95,1.7,1.7,1.7,1.7,0.334,0,0.016,0.076,0.076,0.107,0.092,0,0
"2018-04-05 14:22:00",1169098,0,13.88,14.27,14.74,14.88,0,325.1,0.95,1.7,0.95,0.95,0.95,0,0.207,0.127,0.278,0.158,0.016,0.048,0,0,0
"2018-04-05 14:23:00",1169099,0,14.01,14.37,14.93,14.81,0,264.2,1.7,1.7,1.7,1.7,1.7,0.95,0.484,0.714,1.095,0.748,0.433,0.361,0.111,0,0
"2018-04-05 14:24:00",1169100,0,14.14,14.52,15.14,14.78,0,7.552,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-04-05 14:25:00",1169101,0,14.15,14.66,15.17,14.63,0,185.6,3.2,2.45,2.45,2.45,1.7,0.95,0.583,1.95,1.825,1.484,1.111,0.972,0.538,0,0
"2018-04-05 14:26:00",1169102,0,14.19,14.81,15.23,14.68,0,134.1,3.95,3.95,4.7,4.7,3.2,3.2,0.847,2.163,2.338,2.463,2.343,2.153,1.814,0,0
"2018-04-05 14:27:00",1169103,0,14.37,15.01,15.43,14.3,0,78.46,2.45,2.45,2.45,2.45,2.45,1.7,0.396,1.563,1.788,1.763,1.575,1.525,1.309,0,0
"2018-04-05 14:28:00",1169104,0,14.26,14.92,15.33,14.3,0,99.6,2.45,2.45,3.2,2.45,2.45,2.45,0.472,1.838,1.863,1.825,1.65,1.5,1.318,0,0
"2018-04-05 14:29:00",1169105,0,14.06,14.65,15.04,14.51,0,101.1,3.2,3.2,3.2,3.2,3.2,2.45,0.596,1.988,2.275,2.25,2.088,1.975,1.6,0,0
"2018-04-05 14:30:00",1169106,0,14.05,14.43,14.83,14.89,0,122.4,3.2,3.2,2.45,1.7,1.7,1.7,0.558,1.55,1.459,1.356,1.098,0.935,0.638,0,0
"2018-04-05 14:31:00",1169107,0,13.93,14.55,14.88,14.86,0,141.8,3.95,3.95,3.95,3.95,3.2,2.45,0.614,3,2.9,2.7,2.425,2.238,1.813,0,0
"2018-04-05 14:32:00",1169108,0,13.83,14.26,14.6,15.01,0,154.4,3.2,3.2,3.2,3.2,2.45,2.45,0.605,2.037,2.238,1.988,1.715,1.593,1.262,0,0
"2018-04-05 14:33:00",1169109,0,13.9,14.28,14.69,15.13,0,172.8,2.45,2.45,2.45,2.45,1.7,1.7,0.58,1.368,1.409,1.409,1.117,1.054,0.822,0,0
"2018-04-05 14:34:00",1169110,0,14.01,14.49,14.9,14.95,0,140.7,4.7,3.95,4.7,3.95,3.2,3.95,1.29,2.778,2.168,2.031,1.646,1.448,1.336,0,0
"2018-04-05 14:35:00",1169111,0,13.93,14.43,14.78,14.84,0,150.6,3.95,4.7,3.95,3.95,3.95,3.2,0.514,2.725,2.9,2.763,2.563,2.288,2.013,0,0
"2018-04-05 14:36:00",1169112,0,13.8,14.09,14.46,15.2,0,140.4,2.45,2.45,2.45,2.45,2.45,2.45,0.753,0.974,1.033,0.993,0.757,0.76,0.638,0,0
"2018-04-05 14:37:00",1169113,0,13.94,14.33,14.75,15.23,0,169.2,1.7,0.95,1.7,0.95,1.7,1.7,0.417,0.234,0.38,0.171,0.095,0.167,0.155,0,0
"2018-04-05 14:38:00",1169114,0,14.2,14.66,15.05,14.85,0,139.1,0.95,1.7,0.95,0.95,1.7,1.7,0.47,0.222,0.582,0.317,0.253,0.313,0.203,0,0
"2018-04-05 14:39:00",1169115,0,14.11,14.7,15.1,14.62,0,113.6,3.95,3.2,3.2,3.2,2.45,2.45,0.553,2.713,2.422,2.238,1.959,1.763,1.463,0,0
"2018-04-05 14:40:00",1169116,0,13.79,14.31,14.84,14.94,0,114.9,3.2,3.2,3.2,3.2,2.45,2.45,0.772,2.413,2.213,2.013,1.586,1.433,1.178,0,0
"2018-04-05 14:41:00",1169117,0,13.63,14.13,14.61,15.14,0,100.5,3.2,3.95,3.95,3.2,3.2,2.45,0.634,2.375,2.55,2.5,2.2,2.05,1.838,0,0
"2018-04-05 14:42:00",1169118,0,13.65,13.98,14.44,15.39,0,117.4,3.2,3.2,3.2,2.45,2.45,2.45,0.491,2.037,1.8,1.581,1.333,1.359,1.142,0,0
"2018-04-05 14:43:00",1169119,0,14,14.38,14.71,15.24,0,139.8,3.95,3.95,3.2,2.45,2.45,2.45,0.52,2.613,2.388,2.063,1.788,1.663,1.475,0,0
"2018-04-05 14:44:00",1169120,0,14.13,14.75,15.08,14.72,0,131.7,4.7,4.7,3.95,3.95,3.95,3.2,0.704,3.513,3.2,2.95,2.625,2.413,1.875,0,0
"2018-04-05 14:45:00",1169121,0,13.89,14.78,15.2,14.62,0,145.7,4.7,4.7,4.7,3.95,3.2,3.2,0.539,3.388,3.125,2.7,2.363,2.075,1.75,0,0
"2018-04-05 14:46:00",1169122,0,13.73,14.49,15.1,14.8,0,137.4,3.95,3.95,3.2,3.95,3.2,2.45,0.478,3.075,2.813,2.288,2.037,1.825,1.49,0,0
"2018-04-05 14:47:00",1169123,0,14.01,14.69,15.25,14.78,0,141.4,3.2,3.2,3.95,3.2,3.2,2.45,0.575,2.425,2.25,2.213,2.025,1.888,1.65,0,0
"2018-04-05 14:48:00",1169124,0,13.89,14.43,14.86,14.71,0,142.8,3.2,3.95,3.95,3.2,3.2,3.2,0.61,2.075,2.35,2.338,2.1,1.963,1.609,0,0
"2018-04-05 14:49:00",1169125,0,13.74,14.06,14.45,15.16,0,123.3,2.45,2.45,2.45,2.45,2.45,1.7,0.637,1.438,1.438,1.356,1.088,1.063,0.894,0,0
"2018-04-05 14:50:00",1169126,0,13.81,14.12,14.47,15.25,0,183.6,1.7,1.7,1.7,1.7,1.7,1.7,0.589,1.002,1.013,0.783,0.541,0.55,0.418,0,0
"2018-04-05 14:51:00",1169127,-1,13.84,14.29,14.67,15.1,0,211.7,3.95,3.95,3.2,3.2,3.2,2.45,1.005,2.28,2.293,1.772,1.541,1.482,1.238,0,0
"2018-04-05 14:52:00",1169128,-1,13.7,14.52,14.89,14.81,0,216.3,3.2,3.2,3.2,3.2,2.45,1.7,0.435,2.588,2.65,2.5,2.125,1.863,1.4,0,0
"2018-04-05 14:53:00",1169129,-1,13.74,14.42,14.76,14.77,0,234.3,3.2,3.2,3.2,2.45,2.45,2.45,0.573,2.075,2.113,1.975,1.813,1.688,1.292,0,0
"2018-04-05 14:54:00",1169130,-1,13.95,14.51,14.82,14.78,0,226.2,2.45,2.45,2.45,1.7,1.7,1.7,0.65,0.814,1.167,1.108,0.828,0.792,0.55,0,0
"2018-04-05 14:55:00",1169131,-1,14.26,14.62,15.02,14.63,0,235.8,0,0.95,0.95,0.95,0.95,0.95,0.305,0,0.158,0.19,0.095,0.111,0.032,0,0
"2018-04-05 14:56:00",1169132,-1,14.59,15,15.35,14.5,0,118.2,3.2,3.2,2.45,1.7,1.7,0.95,0.538,0.986,0.997,0.818,0.569,0.481,0.19,0,0
"2018-04-05 14:57:00",1169133,-1,14.69,15.09,15.5,14.29,0,74.2,3.2,3.2,3.2,3.2,3.2,2.45,0.555,2.6,2.463,2.138,1.9,1.747,1.472,0,0
"2018-04-05 14:58:00",1169134,-1,14.69,15.16,15.58,14.18,0,76.3,4.7,4.7,4.7,3.95,3.95,3.2,0.736,3.275,3.25,3.038,2.888,2.65,2.238,0,0
"2018-04-05 14:59:00",1169135,-1,14.36,14.93,15.35,14.25,0,64.55,3.95,3.95,3.95,3.95,3.2,3.2,0.605,3.15,2.825,2.825,2.513,2.313,1.913,0,0
"2018-04-05 15:00:00",1169136,-1,14.16,14.9,15.36,14.4,0,65.17,3.95,3.95,3.2,3.2,3.2,3.2,0.451,3,2.988,2.825,2.7,2.563,2.288,0,0
"2018-04-05 15:01:00",1169137,-1,14.12,14.75,15.17,14.46,0,48.38,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.229,1.372,1.338,1.181,1.222,0.958,0,0
"2018-04-05 15:02:00",1169138,-1,14.29,14.78,15.2,14.52,0,69.02,3.2,3.2,1.7,0.95,1.7,1.7,0.496,1.032,1.175,0.882,0.301,0.503,0.361,0,0
"2018-04-05 15:03:00",1169139,-1,14.43,14.88,15.36,14.46,0,149.4,2.45,3.2,3.2,3.2,3.2,2.45,0.783,1.433,1.525,1.371,1.141,1.091,0.905,0,0
"2018-04-05 15:04:00",1169140,-1,14.56,15.02,15.4,14.29,0,116.3,1.7,1.7,1.7,1.7,1.7,1.7,0.393,0.268,0.414,0.234,0.12,0.171,0.136,0,0
"2018-04-05 15:05:00",1169141,-1,14.52,15.02,15.42,14.18,0,18.13,2.45,2.45,2.45,2.45,2.45,2.45,0.625,1.5,1.463,1.663,1.31,1.255,1.073,0,0
"2018-04-05 15:06:00",1169142,-1,14.43,14.87,15.27,14.35,0,354,2.45,2.45,2.45,2.45,2.45,2.45,0.588,1.384,1.788,1.467,1.253,1.277,1.101,0,0
"2018-04-05 15:07:00",1169143,-1,14.49,14.92,15.33,14.28,0,348.5,0.95,0.95,0.95,0,0,0,0,0.222,0.127,0.048,0,0,0,0,0
"2018-04-05 15:08:00",1169144,-1,14.7,15.05,15.47,14.22,0,17.7,1.7,1.7,1.7,1.7,1.7,1.7,0.625,0.496,0.688,0.536,0.47,0.401,0.313,0,0
"2018-04-05 15:09:00",1169145,-1,14.59,15.04,15.44,14.1,0,19.62,3.2,3.2,2.45,1.7,2.45,1.7,0.676,1.734,1.688,1.496,0.975,1.442,1.108,0,0
"2018-04-05 15:10:00",1169146,-1,14.59,14.89,15.37,14.28,0,46.05,2.45,2.45,2.45,2.45,2.45,2.45,0.592,1.563,1.613,1.565,1.346,1.333,1.136,0,0
"2018-04-05 15:11:00",1169147,0,14.69,15,15.48,14.32,0,46.07,2.45,1.7,1.7,1.7,1.7,1.7,0.554,1.359,1.243,0.995,0.568,0.838,0.636,0,0
"2018-04-05 15:12:00",1169148,0,14.78,15.3,15.7,14.01,0,88.1,2.45,2.45,1.7,1.7,1.7,1.7,0.429,1.472,1.313,1.102,0.901,0.911,0.595,0,0
"2018-04-05 15:13:00",1169149,0,14.74,15.29,15.76,13.85,0,103.5,2.45,1.7,1.7,1.7,1.7,1.7,0.59,1.177,1.155,0.919,0.714,0.774,0.446,0,0
"2018-04-05 15:14:00",1169150,0,14.64,15.19,15.66,13.83,0,106.7,2.45,2.45,2.45,2.45,2.45,1.7,0.54,2.025,2.05,1.822,1.565,1.478,1.161,0,0
"2018-04-05 15:15:00",1169151,0,14.52,15.13,15.6,14.02,0,173,3.2,3.2,3.2,3.2,3.2,3.2,0.601,2.25,2.138,2.025,1.913,1.763,1.55,0,0
"2018-04-05 15:16:00",1169152,0,14.53,15.09,15.53,13.97,0,179,3.2,2.45,2.45,1.7,1.7,1.7,0.393,1.975,1.613,1.438,1.197,1.209,0.892,0,0
"2018-04-05 15:17:00",1169153,0,14.55,15.36,15.78,13.81,0,185.6,4.7,3.95,3.95,3.95,3.2,2.45,0.554,3.263,2.95,2.688,2.45,2.125,1.713,0,0
"2018-04-05 15:18:00",1169154,0,14.45,15.24,15.55,13.64,0,193.9,3.95,3.2,3.2,3.2,3.2,2.45,0.439,2.7,2.75,2.613,2.275,2.138,1.813,0,0
"2018-04-05 15:19:00",1169155,0,14.55,15.25,15.55,13.81,0,193.2,3.95,3.95,3.95,3.2,3.95,3.2,0.661,3.338,3.213,2.913,2.563,2.513,1.934,0,0
"2018-04-05 15:20:00",1169156,0,14.63,15.56,15.78,13.79,0,215.8,3.95,3.95,3.95,3.95,3.2,2.45,0.595,3.275,2.975,2.688,2.438,2.25,1.738,0,0
"2018-04-05 15:21:00",1169157,0,14.61,15.56,15.82,13.56,0,242.8,4.7,4.7,5.45,4.7,4.7,3.95,0.709,3.588,3.6,3.488,3.213,2.938,2.413,0,0
"2018-04-05 15:22:00",1169158,0,14.44,15.25,15.73,13.86,0,226.4,4.7,4.7,3.95,3.95,3.2,2.45,0.576,2.975,2.913,2.763,2.513,2.375,1.988,0,0
"2018-04-05 15:23:00",1169159,0,14.48,15.3,15.54,13.82,0,192.6,4.7,5.45,4.7,4.7,4.7,3.95,1.127,2.725,3.113,3.15,3.075,3.125,2.813,0,0
"2018-04-05 15:24:00",1169160,0,14.52,15.04,15.15,14.05,0,253,1.7,1.7,1.7,1.7,2.45,2.45,0.573,0.755,0.926,1.139,1.07,1.111,0.913,0,0
"2018-04-05 15:25:00",1169161,0,14.61,15.03,15.29,14.09,0,214.3,1.7,1.7,1.7,1.7,0.95,0.95,0.42,0.892,0.778,0.853,0.44,0.253,0.016,0,0
"2018-04-05 15:26:00",1169162,0,14.88,15.31,15.71,14.03,0,96,3.2,1.7,2.45,1.7,1.7,0.95,0.568,0.572,0.693,0.632,0.458,0.379,0.206,0,0
"2018-04-05 15:27:00",1169163,0,15.05,15.6,16.06,13.77,0,104.7,3.2,3.2,1.7,1.7,1.7,1.7,0.53,2.172,0.943,0.605,0.385,0.303,0.199,0,0
"2018-04-05 15:28:00",1169164,0,14.9,15.68,16.22,13.38,0,100,3.95,3.95,3.95,3.2,3.2,3.2,0.705,2.713,2.675,2.475,2.15,1.959,1.58,0,0
"2018-04-05 15:29:00",1169165,0,14.61,15.14,15.67,13.58,0,95.5,2.45,2.45,2.45,2.45,2.45,2.45,0.349,1.913,2.188,2.125,2.013,1.838,1.438,0,0
"2018-04-05 15:30:00",1169166,0,14.57,14.9,15.63,13.86,0,71.37,1.7,2.45,2.45,2.45,2.45,1.7,0.731,1.108,1.306,0.855,0.738,0.738,0.471,0,0
"2018-04-05 15:31:00",1169167,0,14.66,15.1,15.83,13.76,0,16.94,1.7,1.7,1.7,1.7,0.95,0.95,0.339,0.203,0.294,0.218,0.123,0.142,0.063,0,0
"2018-04-05 15:32:00",1169168,0,14.79,15.19,15.84,13.58,0,146.7,1.7,1.7,1.7,1.7,1.7,0.95,0.537,0.821,0.863,0.755,0.547,0.497,0.412,0,0
"2018-04-05 15:33:00",1169169,0,14.85,15.32,15.88,13.43,0,244.2,1.7,1.7,1.7,1.7,1.7,1.7,0.535,1.006,1.12,0.938,0.594,0.528,0.405,0,0
"2018-04-05 15:34:00",1169170,0,14.72,15.18,15.71,13.37,0,259.8,3.2,2.45,2.45,2.45,2.45,1.7,0.404,2.113,2,1.838,1.638,1.625,1.272,0,0
"2018-04-05 15:35:00",1169171,0,14.45,14.97,15.6,13.47,0,286.6,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.5,2.575,2.563,2.363,2.213,1.825,0,0
"2018-04-05 15:36:00",1169172,0,14.28,14.59,15.33,13.76,0,284.5,2.45,2.45,3.2,2.45,2.45,2.45,0.738,1.513,1.493,1.415,1.191,1.182,0.927,0,0
"2018-04-05 15:37:00",1169173,0,14.37,14.72,15.34,13.84,0,288,1.7,2.45,2.45,2.45,2.45,2.45,0.595,0.863,1.274,1.422,1.264,1.214,1.017,0,0
"2018-04-05 15:38:00",1169174,0,14.72,15.06,15.6,13.67,0,353.8,0.95,0.95,0,0,0,0,0,0.111,0.111,0,0,0,0,0,0
"2018-04-05 15:39:00",1169175,0,15.07,15.46,15.86,13.29,0,57.71,0.95,0.95,1.7,1.7,1.7,1.7,0.375,0.111,0.712,0.965,0.889,0.958,0.87,0,0
"2018-04-05 15:40:00",1169176,0,15.35,15.53,15.98,13.21,0,8.83,1.7,2.45,1.7,1.7,0.95,0.95,0.354,0.499,0.432,0.518,0.266,0.158,0.111,0,0
"2018-04-05 15:41:00",1169177,0,15.69,15.82,16.42,13.13,0,248.6,2.45,2.45,2.45,2.45,2.45,1.7,0.49,1.6,1.638,1.563,1.359,1.372,1.011,0,0
"2018-04-05 15:42:00",1169178,0,15.75,16.04,16.74,12.86,0,249.8,3.95,3.95,3.2,3.2,3.2,2.45,0.926,1.947,1.67,1.343,1.181,1.152,0.981,0,0
"2018-04-05 15:43:00",1169179,0,15.44,15.75,16.49,12.8,0,237.9,3.95,3.95,3.2,3.95,3.2,3.2,0.797,2.413,2.475,2.375,2.234,2.093,1.649,0,0
"2018-04-05 15:44:00",1169180,0,15.39,15.64,16.3,13.11,0,219.5,3.2,3.2,2.45,2.45,2.45,1.7,0.682,2.037,1.7,1.55,1.108,0.903,0.689,0,0
"2018-04-05 15:45:00",1169181,0,15.26,15.91,16.42,12.94,0,221.8,3.2,3.2,3.2,3.2,2.45,2.45,0.483,2.063,1.913,1.925,1.75,1.663,1.186,0,0
"2018-04-05 15:46:00",1169182,0,15.13,15.96,16.25,12.78,0,206.3,1.7,2.45,1.7,1.7,1.7,1.7,0.538,1.148,1.297,1.134,0.74,0.68,0.218,0,0
"2018-04-05 15:47:00",1169183,0,15.29,16.15,16.5,12.68,0,246.7,1.7,1.7,0.95,0.95,0.95,0.95,0.285,0.595,0.588,0.237,0.032,0.095,0.048,0,0
"2018-04-05 15:48:00",1169184,0,15.67,16.4,16.89,12.63,0,338.7,2.45,2.45,1.7,1.7,0.95,0.95,0.462,1.227,1.13,0.882,0.424,0.364,0.222,0,0
"2018-04-05 15:49:00",1169185,0,15.57,16.44,16.93,12.67,0,15.43,3.95,3.95,3.2,2.45,3.2,2.45,0.631,2.663,2.438,2.25,1.588,1.884,1.368,0,0
"2018-04-05 15:50:00",1169186,0,15.15,15.79,16.34,13.06,0,3.746,3.95,3.95,3.2,3.2,3.2,2.45,0.587,2.913,2.7,2.388,1.825,2.025,1.663,0,0
"2018-04-05 15:51:00",1169187,-1,14.93,15.35,15.98,13.57,0,19.23,2.45,2.45,2.45,1.7,1.7,1.7,0.311,1.588,1.23,1.133,0.509,1.059,0.791,0,0
"2018-04-05 15:52:00",1169188,-1,14.84,15.28,15.87,13.75,0,40.36,4.7,3.95,3.95,3.2,3.2,3.2,0.619,3.225,3.138,2.825,2.309,2.113,1.718,0,0
"2018-04-05 15:53:00",1169189,-1,14.63,15.23,15.8,13.77,0,33.13,3.95,3.2,3.2,3.2,3.2,2.45,0.694,2.675,2.375,2.138,1.884,1.784,1.411,0,0
"2018-04-05 15:54:00",1169190,-1,14.73,15.23,15.81,13.88,0,21.67,3.2,2.45,2.45,2.45,2.45,1.7,0.47,1.938,1.713,1.625,1.267,1.472,1.105,0,0
"2018-04-05 15:55:00",1169191,-1,14.79,15.26,15.76,13.82,0,359.7,3.2,3.2,2.45,2.45,2.45,2.45,0.522,2.363,1.95,1.575,1.129,1.212,0.909,0,0
"2018-04-05 15:56:00",1169192,-1,14.67,15.35,15.8,13.76,0,346.5,3.95,3.95,3.2,3.2,3.2,2.45,0.458,2.85,2.363,1.9,1.5,1.575,1.234,0,0
"2018-04-05 15:57:00",1169193,-1,14.7,15.33,15.82,13.7,0,358.7,6.2,5.45,4.7,3.95,4.7,3.2,0.707,4.562,4.2,3.725,3.013,3.013,2.625,0,0
"2018-04-05 15:58:00",1169194,-1,14.52,15.1,15.6,13.86,0,18.6,6.95,6.2,5.45,4.7,5.45,4.7,0.944,5.2,4.412,3.85,2.913,3.575,2.9,0,0
"2018-04-05 15:59:00",1169195,-1,14.19,14.77,15.28,14.06,0,19.73,5.45,5.45,5.45,3.95,4.7,3.95,0.634,4.45,4.187,3.45,2.588,3.1,2.488,0,0
"2018-04-05 16:00:00",1169196,-1,14.08,14.53,15,14.32,0,5.213,4.7,4.7,4.7,3.2,4.7,3.95,0.698,4.075,3.813,3.525,2.363,3.2,2.575,0,0
"2018-04-05 16:01:00",1169197,-1,14.01,14.42,14.81,14.43,0,355.2,3.2,3.95,3.95,3.2,3.2,2.45,0.441,2.175,2.45,2.163,1.338,1.875,1.513,0,0
"2018-04-05 16:02:00",1169198,-1,14.02,14.33,14.65,14.57,0,358.5,2.45,2.45,2.45,2.45,2.45,2.45,0.422,1.625,1.725,1.638,1.073,1.463,1.209,0,0
"2018-04-05 16:03:00",1169199,-1,14.21,14.46,14.71,14.55,0,313.5,2.45,1.7,1.7,1.7,1.7,0.95,0.488,1.004,1.25,1.043,0.582,0.567,0.269,0,0
"2018-04-05 16:04:00",1169200,-1,14.34,14.63,14.86,14.42,0,315.9,0.95,0.95,0.95,0.95,0.95,0.95,0.354,0.222,0.491,0.507,0.063,0.158,0.063,0,0
"2018-04-05 16:05:00",1169201,-1,14.47,14.8,15.01,14.2,0,309.4,1.7,1.7,0.95,0,0,0,0,0.139,0.329,0.063,0,0,0,0,0
"2018-04-05 16:06:00",1169202,-1,14.61,14.96,15.21,14.01,0,288.5,1.7,1.7,1.7,1.7,1.7,1.7,0.516,0.832,1.106,0.8,0.503,0.516,0.329,0,0
"2018-04-05 16:07:00",1169203,-1,14.71,15.04,15.35,13.88,0,312.4,1.7,1.7,1.7,0,0.95,0,0.171,0.462,0.563,0.203,0,0.032,0,0,0
"2018-04-05 16:08:00",1169204,-1,14.8,15.13,15.48,13.75,0,324.6,1.7,1.7,1.7,1.7,1.7,0.95,0.525,0.594,0.995,0.893,0.651,0.592,0.475,0,0
"2018-04-05 16:09:00",1169205,-1,14.89,15.15,15.53,13.76,0,329.5,1.7,2.45,2.45,1.7,1.7,0.95,0.38,0.834,0.882,0.506,0.06,0.155,0.063,0,0
"2018-04-05 16:10:00",1169206,-1,14.9,15.25,15.61,13.81,0,343.8,3.95,3.95,3.95,3.2,3.2,3.2,0.612,2.875,2.638,2.4,2.188,1.975,1.738,0,0
"2018-04-05 16:11:00",1169207,0,14.74,15.2,15.53,13.85,0,344.1,4.7,3.95,3.95,3.2,3.2,3.2,0.46,3.375,3.063,2.813,2.463,2.138,1.9,0,0
"2018-04-05 16:12:00",1169208,0,14.61,15.08,15.43,13.87,0,340.9,4.7,4.7,3.95,3.95,3.2,2.45,0.451,3.413,3.413,2.963,2.625,2.25,1.938,0,0
"2018-04-05 16:13:00",1169209,0,14.68,15.08,15.4,13.9,0,338.6,5.45,5.45,5.45,4.7,4.7,3.95,0.754,4.525,4.35,3.975,3.738,3.425,2.925,0,0
"2018-04-05 16:14:00",1169210,0,14.6,15.05,15.32,13.88,0,347.9,6.2,6.95,5.45,5.45,4.7,3.95,0.691,4.7,4.637,4.1,3.55,3.188,2.65,0,0
"2018-04-05 16:15:00",1169211,0,14.52,14.95,15.19,13.94,0,357.3,5.45,4.7,4.7,3.95,3.2,3.2,0.661,3.775,3.375,3.1,2.375,2.388,2.075,0,0
"2018-04-05 16:16:00",1169212,0,14.68,15.06,15.28,13.91,0,348.8,6.2,6.2,5.45,5.45,5.45,3.95,0.61,3.937,4.175,4,3.5,3.25,2.75,0,0
"2018-04-05 16:17:00",1169213,0,14.48,15.06,15.27,13.8,0,342.8,6.2,6.2,5.45,4.7,4.7,3.95,0.892,4.9,4.462,3.737,3.462,3.163,2.763,0,0
"2018-04-05 16:18:00",1169214,0,14.3,14.9,15.22,13.97,0,329.2,5.45,4.7,4.7,3.95,3.95,3.2,0.532,3.887,3.488,3.175,2.913,2.663,2.325,0,0
"2018-04-05 16:19:00",1169215,0,14.26,14.88,15.22,13.97,0,336.7,5.45,5.45,4.7,4.7,3.95,3.95,0.663,4.075,3.837,3.238,2.975,2.8,2.35,0,0
"2018-04-05 16:20:00",1169216,0,14.41,14.89,15.23,14.08,0,6.445,6.2,4.7,4.7,3.95,3.95,3.2,0.534,4.2,3.825,3.375,2.7,2.75,2.3,0,0
"2018-04-05 16:21:00",1169217,0,14.57,15.07,15.35,14.03,0,358.7,6.2,5.45,5.45,3.95,3.95,3.2,0.617,4.65,4.3,3.675,2.95,2.675,2.263,0,0
"2018-04-05 16:22:00",1169218,0,14.49,15.13,15.43,13.89,0,355.3,5.45,5.45,5.45,4.7,3.95,3.95,0.53,4.475,4.075,3.813,3,2.925,2.488,0,0
"2018-04-05 16:23:00",1169219,0,14.34,14.9,15.22,14.05,0,345.7,4.7,3.95,3.95,3.95,3.2,2.45,0.532,3.288,2.963,2.838,2.2,2.238,1.863,0,0
"2018-04-05 16:24:00",1169220,0,14.36,14.92,15.26,14.01,0,329.1,3.95,3.95,3.2,3.2,3.2,3.2,0.545,2.938,2.45,2.263,2.1,1.963,1.6,0,0
"2018-04-05 16:25:00",1169221,0,14.43,14.98,15.3,13.98,0,345.6,4.7,4.7,3.95,3.95,3.2,3.2,0.542,3.575,3.313,2.838,2.35,1.95,1.713,0,0
"2018-04-05 16:26:00",1169222,0,14.33,14.83,15.15,13.98,0,348.8,4.7,5.45,4.7,3.95,3.2,3.2,0.502,3.588,3.413,3.075,2.725,2.488,2.213,0,0
"2018-04-05 16:27:00",1169223,0,14.39,14.77,15.07,14.14,0,347.8,5.45,5.45,4.7,3.95,3.95,3.95,0.605,4,4.087,3.638,3.163,2.588,2.338,0,0
"2018-04-05 16:28:00",1169224,0,14.41,14.8,15.09,14.13,0,2.038,4.7,3.95,3.95,3.2,3.2,3.2,0.48,3.613,3.3,2.95,2.138,2.513,2.037,0,0
"2018-04-05 16:29:00",1169225,0,14.38,14.73,14.99,14.21,0,5.485,3.2,3.2,3.2,2.45,3.2,3.2,0.709,2.475,2.388,2.163,1.638,1.813,1.6,0,0
"2018-04-05 16:30:00",1169226,0,14.43,14.84,15.06,14.21,0,341.9,3.2,3.2,3.2,2.45,2.45,2.45,0.514,2.463,2.213,1.975,1.8,1.613,1.309,0,0
"2018-04-05 16:31:00",1169227,0,14.53,15.02,15.19,14.06,0,352.6,4.7,4.7,4.7,3.95,3.95,3.2,0.717,3.125,3.175,2.775,2.338,2.113,1.738,0,0
"2018-04-05 16:32:00",1169228,0,14.44,14.89,15.03,14.1,0,352.3,3.2,3.95,3.2,3.2,3.2,2.45,0.49,2.575,2.363,2.338,2.163,1.813,1.625,0,0
"2018-04-05 16:33:00",1169229,0,14.57,14.93,15.07,14.24,0,341.1,2.45,2.45,2.45,2.45,2.45,2.45,0.582,1.913,1.7,1.6,1.333,1.136,0.951,0,0
"2018-04-05 16:34:00",1169230,0,14.68,15.09,15.2,14.08,0,341.7,4.7,3.95,3.95,3.95,3.95,3.2,0.572,2.825,2.625,2.638,2.525,2.413,2.088,0,0
"2018-04-05 16:35:00",1169231,0,14.65,15.01,15.15,14.11,0,313.3,3.95,3.95,3.2,3.2,3.2,3.2,0.519,2.938,2.738,2.475,2.375,2.275,1.825,0,0
"2018-04-05 16:36:00",1169232,0,14.61,14.97,15.2,14.17,0,306.1,3.95,3.2,3.2,3.2,2.45,2.45,0.426,2.563,2.3,2.188,2.05,1.95,1.538,0,0
"2018-04-05 16:37:00",1169233,0,14.7,15.14,15.33,13.96,0,308.4,2.45,3.2,3.2,2.45,2.45,2.45,0.399,2.037,2.138,2.113,1.863,1.713,1.297,0,0
"2018-04-05 16:38:00",1169234,0,14.61,15.02,15.27,14.01,0,334.8,3.95,3.2,2.45,2.45,2.45,2.45,0.483,2.538,2.288,2,1.813,1.663,1.299,0,0
"2018-04-05 16:39:00",1169235,0,14.49,15.02,15.23,14.09,0,8.01,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.488,2.95,2.6,1.938,2.088,1.825,0,0
"2018-04-05 16:40:00",1169236,0,14.44,14.89,15.18,14.25,0,349.4,3.95,3.2,3.2,2.45,3.2,2.45,0.663,2.725,2.563,2.225,1.663,1.8,1.4,0,0
"2018-04-05 16:41:00",1169237,0,14.57,15.07,15.33,14.17,0,1.897,4.7,4.7,3.95,3.95,3.2,2.45,0.539,3.2,2.875,2.675,2.063,2.075,1.825,0,0
"2018-04-05 16:42:00",1169238,0,14.73,15.15,15.41,14.13,0,339.7,4.7,5.45,4.7,4.7,3.95,3.95,0.696,3.95,3.838,3.4,3.088,2.713,2.4,0,0
"2018-04-05 16:43:00",1169239,0,14.55,15.09,15.39,13.93,0,345.3,5.45,4.7,3.95,3.95,3.2,3.2,0.382,3.95,3.75,3.35,2.825,2.3,2.113,0,0
"2018-04-05 16:44:00",1169240,0,14.41,14.91,15.29,14.14,0,356.1,4.7,4.7,3.95,3.2,3.2,3.2,0.426,3.538,3.325,2.9,2.388,2.375,2.013,0,0
"2018-04-05 16:45:00",1169241,0,14.35,14.89,15.24,14.23,0,6.34,4.7,3.95,3.95,3.2,3.95,3.2,0.502,3.613,2.95,2.775,1.888,2.55,1.975,0,0
"2018-04-05 16:46:00",1169242,0,14.37,14.89,15.19,14.27,0,356.6,5.45,4.7,3.95,3.2,3.95,3.2,0.736,3.575,3.138,2.763,2.1,2.25,1.9,0,0
"2018-04-05 16:47:00",1169243,0,14.46,14.86,15.13,14.27,0,332.1,4.7,4.7,3.95,3.2,3.2,2.45,0.367,3.463,3.15,2.825,2.613,2.325,2.037,0,0
"2018-04-05 16:48:00",1169244,0,14.62,14.99,15.29,14.15,0,331,6.2,5.45,4.7,4.7,4.7,3.2,0.69,4.587,4.163,3.563,3.063,2.788,2.325,0,0
"2018-04-05 16:49:00",1169245,0,14.7,15.06,15.34,14.34,0,1.955,6.2,4.7,4.7,3.2,3.95,3.95,0.816,3.812,3.3,3,2.125,2.463,2.037,0,0
"2018-04-05 16:50:00",1169246,0,14.63,15.03,15.25,15.52,0,339.1,9.2,8.45,6.95,6.2,5.45,5.45,1.976,6.775,6.1,5.3,4.437,1.301,3.625,0,0
"2018-04-05 16:51:00",1169247,-1,14.5,15.05,15.32,15.89,0,330.3,7.7,8.45,6.95,6.2,0,4.7,0,6.675,6.037,5.087,4.4,0,3.288,0,0
"2018-04-05 16:52:00",1169248,-1,14.21,14.72,15.08,16.31,0,338.6,7.7,6.95,6.2,6.2,0,4.7,0,5.862,5.512,4.687,4.3,0,3.363,0,0
"2018-04-05 16:53:00",1169249,-1,14.24,14.7,15,16.48,0,333.7,7.7,7.7,6.95,6.2,3.2,4.7,0.461,5.737,5.312,4.4,4.012,0.082,3.05,0,0
"2018-04-05 16:54:00",1169250,-1,14.19,14.72,14.99,16.3,0,316.5,9.95,8.45,8.45,7.7,4.7,6.2,0.621,7.975,6.9,5.975,5.425,0.11,4.187,0,0
"2018-04-05 16:55:00",1169251,-1,13.91,14.4,14.73,16.48,0,312.7,7.7,7.7,6.95,6.95,0,4.7,0,5.762,5.362,4.8,4.2,0,3.15,0,0
"2018-04-05 16:56:00",1169252,-1,14.01,14.39,14.68,16.69,0,304.4,6.95,6.95,6.2,6.2,0,4.7,0,5.012,4.675,4.087,3.513,0,2.525,0,0
"2018-04-05 16:57:00",1169253,-1,14.01,14.44,14.69,16.65,0,300.8,5.45,5.45,4.7,4.7,0,3.2,0,4.287,4.125,3.525,3.05,0,2.1,0,0
"2018-04-05 16:58:00",1169254,-1,14.23,14.58,14.82,16.51,0,315.5,8.45,8.45,6.95,6.95,0,4.7,0,6.137,5.812,5,4.387,0,3.25,0,0
"2018-04-05 16:59:00",1169255,-1,14.22,14.66,14.92,16.14,0,304.4,8.45,8.45,6.95,6.95,0,5.45,0,6.587,5.912,5.125,4.662,0,3.538,0,0
"2018-04-05 17:00:00",1169256,-1,14.05,14.52,14.8,16.24,0,303.6,6.95,6.2,6.2,5.45,0,4.7,0,5.962,5.062,4.3,3.862,0,2.975,0,0
"2018-04-05 17:01:00",1169257,-1,14.07,14.5,14.76,16.36,0,310.9,7.7,7.7,6.95,5.45,0,4.7,0,6.362,5.85,4.962,4.3,0,3.188,0,0
"2018-04-05 17:02:00",1169258,-1,14.19,14.57,14.81,16.33,0,305,6.2,6.2,5.45,4.7,0,3.95,0,4.75,4.275,3.712,3.313,0,2.413,0,0
"2018-04-05 17:03:00",1169259,-1,14.34,14.76,14.98,16.11,0,293.5,6.95,5.45,4.7,4.7,0,3.95,0,4.775,4.325,3.713,3.138,0,2.35,0,0
"2018-04-05 17:04:00",1169260,-1,14.27,14.65,14.98,16.12,0,306.6,6.95,7.7,6.95,6.2,0,5.45,0,5.637,5.175,4.45,3.912,0,2.975,0,0
"2018-04-05 17:05:00",1169261,-1,14.23,14.61,14.87,16.15,0,331.9,9.2,8.45,7.7,6.95,0.95,5.45,0.122,7.237,6.825,5.95,5.425,0.016,3.987,0,0
"2018-04-05 17:06:00",1169262,-1,14.12,14.44,14.68,16.35,0,325.8,7.7,7.7,6.95,6.95,0,5.45,0,6.275,5.662,4.975,4.512,0,3.525,0,0
"2018-04-05 17:07:00",1169263,-1,14.19,14.58,14.75,16.14,0,327.7,7.7,6.95,6.2,6.2,0,4.7,0,5.812,5.05,4.437,4.062,0,3.238,0,0
"2018-04-05 17:08:00",1169264,-1,14.29,14.66,14.8,15.96,0,331.7,6.2,6.95,6.2,6.2,0,4.7,0,4.775,4.65,4.112,3.837,0,2.938,0,0
"2018-04-05 17:09:00",1169265,-1,14.2,14.54,14.71,16.05,0,339,6.95,6.95,6.2,5.45,0,4.7,0,5.4,5.4,4.862,4.337,0,3.263,0,0
"2018-04-05 17:10:00",1169266,-1,14.06,14.37,14.54,16.27,0,344.8,7.7,6.95,6.95,6.2,0,4.7,0,5.487,5.412,4.825,4.362,0,3.225,0,0
"2018-04-05 17:11:00",1169267,0,14.06,14.4,14.54,16.31,0,332,7.7,6.95,6.95,6.2,0,4.7,0,5.887,5.15,4.412,3.937,0,3.013,0,0
"2018-04-05 17:12:00",1169268,0,14.1,14.48,14.63,16.14,0,321.7,6.95,6.2,6.2,5.45,0,3.95,0,5.675,5.012,4.187,3.712,0,2.75,0,0
"2018-04-05 17:13:00",1169269,0,14.05,14.47,14.66,15.96,0,325.7,6.95,6.95,6.2,5.45,0,4.7,0,5.3,5.075,4.375,3.912,0,3.013,0,0
"2018-04-05 17:14:00",1169270,0,14.01,14.36,14.6,16.08,0,331.7,4.7,4.7,4.7,3.95,0,3.95,0,3.975,3.962,3.313,2.938,0,2.35,0,0
"2018-04-05 17:15:00",1169271,0,14.2,14.53,14.74,16.11,0,328.2,4.7,4.7,4.7,4.7,0,3.95,0,3.213,3,2.763,2.463,0,1.9,0,0
"2018-04-05 17:16:00",1169272,0,14.17,14.54,14.75,16.03,0,324.1,5.45,4.7,4.7,4.7,0,3.2,0,4.15,3.862,3.438,3.1,0,2.25,0,0
"2018-04-05 17:17:00",1169273,0,14.15,14.51,14.75,16.09,0,325,6.2,6.2,5.45,5.45,0,3.95,0,4.575,4.062,3.45,2.925,0,2.025,0,0
"2018-04-05 17:18:00",1169274,0,14.03,14.43,14.66,16.1,0,329.4,6.2,6.2,5.45,5.45,0,3.95,0,5.337,4.8,4.263,3.975,0,3.05,0,0
"2018-04-05 17:19:00",1169275,0,13.9,14.28,14.5,16.17,0,332.3,6.2,6.2,5.45,5.45,0,3.95,0,5.375,4.662,3.975,3.625,0,2.813,0,0
"2018-04-05 17:20:00",1169276,0,13.92,14.22,14.4,16.16,0,332.8,6.2,6.2,6.2,5.45,0,4.7,0,4.9,4.6,4.112,3.725,0,2.9,0,0
"2018-04-05 17:21:00",1169277,0,14.03,14.25,14.38,16.16,0,340.1,6.2,6.2,6.2,5.45,0,3.95,0,4.138,3.9,3.563,3.325,0,2.45,0,0
"2018-04-05 17:22:00",1169278,0,14.05,14.28,14.4,16.09,0,302.1,4.7,4.7,3.95,3.95,0,3.2,0,4.075,3.65,3.125,2.85,0,2.175,0,0
"2018-04-05 17:23:00",1169279,0,14.07,14.32,14.45,16.06,0,297.9,6.2,5.45,4.7,4.7,0,3.95,0,4.887,4.512,3.775,3.225,0,2.375,0,0
"2018-04-05 17:24:00",1169280,0,14.04,14.29,14.43,16,0,304.6,6.2,6.2,5.45,5.45,4.7,3.95,1.43,4.975,4.612,4.3,3.763,0.863,2.713,0,0
"2018-04-05 17:25:00",1169281,0,13.96,14.19,14.34,16.08,0,297.8,6.2,6.2,5.45,4.7,3.95,3.95,1.358,4.362,4.263,3.875,3.35,2.397,2.488,0,0
"2018-04-05 17:26:00",1169282,0,13.93,14.09,14.24,16.19,0,307,3.95,3.95,3.95,3.95,3.2,3.2,0.785,3.3,3.2,3.025,2.625,0.293,2,0,0
"2018-04-05 17:27:00",1169283,0,13.99,14.16,14.27,16.23,0,311.1,4.7,4.7,3.95,3.95,0,3.2,0,3.188,3.013,2.85,2.563,0,1.975,0,0
"2018-04-05 17:28:00",1169284,0,14.06,14.26,14.34,16.21,0,319,4.7,3.95,3.2,3.2,0,2.45,0,3.213,2.988,2.625,2.325,0,1.663,0,0
"2018-04-05 17:29:00",1169285,0,14.06,14.28,14.37,16.14,0,304.9,4.7,4.7,3.95,3.2,0,3.2,0,3.675,3.4,2.913,2.475,0,1.888,0,0
"2018-04-05 17:30:00",1169286,0,13.98,14.19,14.31,16.19,0,310.8,5.45,4.7,4.7,3.95,0,2.45,0,3.813,3.238,2.8,2.4,0,1.688,0,0
"2018-04-05 17:31:00",1169287,0,13.95,14.19,14.28,16.26,0,312.9,6.2,5.45,4.7,3.95,0,3.2,0,4.45,3.975,3.363,3,0,2.213,0,0
"2018-04-05 17:32:00",1169288,0,13.91,14.17,14.26,16.41,0,313.4,6.95,6.2,6.2,5.45,0,3.95,0,4.85,4.487,4,3.563,0,2.675,0,0
"2018-04-05 17:33:00",1169289,0,13.82,14.04,14.15,16.91,0,319.6,6.2,4.7,4.7,4.7,0,3.2,0,4.85,4.163,3.65,3.338,0,2.45,0,0
"2018-04-05 17:34:00",1169290,0,13.78,13.99,14.1,17.07,0,321.9,7.7,6.95,6.2,6.2,0,4.7,0,5.425,4.8,4.287,3.775,0,2.825,0,0
"2018-04-05 17:35:00",1169291,0,13.76,13.96,14.05,17.16,0,318.7,8.45,9.2,7.7,6.95,0,5.45,0,7.512,6.5,5.45,4.862,0,3.65,0,0
"2018-04-05 17:36:00",1169292,0,13.7,13.89,13.98,17.62,0,317.3,9.2,8.45,7.7,7.7,0,6.2,0,7.75,7.1,6.262,5.55,0,4.175,0,0
"2018-04-05 17:37:00",1169293,0,13.68,13.89,13.95,17.79,0,305.8,8.45,7.7,6.95,6.95,0,5.45,0,7.475,6.162,5.037,4.525,0,3.425,0,0
"2018-04-05 17:38:00",1169294,0,13.67,13.87,13.93,17.88,0,309.9,7.7,6.95,6.2,6.2,0,5.45,0,6.012,5.287,4.662,4.225,0,3.225,0,0
"2018-04-05 17:39:00",1169295,0,13.66,13.86,13.92,17.92,0,314,8.45,7.7,6.95,6.95,0,5.45,0,6.725,6.462,5.75,5.05,0,3.787,0,0
"2018-04-05 17:40:00",1169296,0,13.62,13.81,13.87,17.9,0,321.9,7.7,7.7,7.7,6.95,0,5.45,0,6.5,5.562,4.712,4.175,0,3.188,0,0
"2018-04-05 17:41:00",1169297,0,13.52,13.74,13.8,18.01,0,317.8,6.95,6.2,5.45,5.45,0,4.7,0,5.7,4.887,4.225,3.713,0,2.988,0,0
"2018-04-05 17:42:00",1169298,0,13.48,13.67,13.74,18.15,0,317,7.7,6.2,5.45,4.7,0,3.2,0,5.412,4.687,3.987,3.5,0,2.563,0,0
"2018-04-05 17:43:00",1169299,0,13.5,13.66,13.72,18.17,0,326.4,7.7,6.95,5.45,4.7,0,3.95,0,5.487,4.75,4.038,3.638,0,2.7,0,0
"2018-04-05 17:44:00",1169300,0,13.54,13.72,13.75,18.35,0,342.4,9.2,8.45,7.7,6.95,5.45,5.45,1.573,6.362,5.562,4.7,4.2,0.63,3.075,0,0
"2018-04-05 17:45:00",1169301,0,13.3,13.53,13.58,21,0,336.8,9.2,8.45,8.45,7.7,6.2,4.7,0.7,7.237,6.237,5.812,5.212,4.575,3.862,0,0
"2018-04-05 17:46:00",1169302,0,13.23,13.41,13.48,21.85,0,331.9,8.45,7.7,6.95,6.95,6.95,5.45,0.984,6.462,5.55,4.687,4.175,3.762,3.063,0,0
"2018-04-05 17:47:00",1169303,0,13.18,13.39,13.44,21.99,0,326.7,7.7,8.45,6.2,5.45,5.45,3.95,0.736,6.187,5.562,4.675,4.212,3.75,3.025,0,0
"2018-04-05 17:48:00",1169304,0,13.19,13.36,13.43,21.93,0,331.3,8.45,7.7,6.95,6.2,6.2,5.45,1.157,6.325,5.3,4.7,4.163,3.912,3.288,0,0
"2018-04-05 17:49:00",1169305,0,13.17,13.35,13.4,21.96,0,336.5,9.95,8.45,7.7,6.95,6.2,6.2,0.9,8.01,7.325,6.062,5.437,4.825,4.138,0,0
"2018-04-05 17:50:00",1169306,0,13.16,13.33,13.38,21.99,0,333,9.95,9.2,8.45,7.7,7.7,6.2,0.867,8.16,7.437,6.4,5.825,5.362,4.462,0,0
"2018-04-05 17:51:00",1169307,-1,13.19,13.34,13.39,21.94,0,325.1,8.45,9.2,7.7,6.95,6.95,6.2,1.15,6.9,6.125,5.162,4.675,4.462,3.837,0,0
"2018-04-05 17:52:00",1169308,-1,13.18,13.34,13.38,21.96,0,323.6,9.95,8.45,7.7,6.95,6.95,6.95,0.858,7.55,6.725,5.887,5.3,4.925,4,0,0
"2018-04-05 17:53:00",1169309,-1,13.12,13.31,13.35,22.26,0,328.2,9.95,8.45,7.7,6.95,6.2,5.45,0.713,7.737,6.5,5.625,5.012,4.612,3.95,0,0
"2018-04-05 17:54:00",1169310,-1,13.07,13.24,13.29,22.6,0,328.2,8.45,7.7,7.7,6.2,6.2,5.45,0.762,7.112,6.137,5.312,4.612,4.225,3.363,0,0
"2018-04-05 17:55:00",1169311,-1,13.04,13.2,13.25,22.66,0,330.9,9.95,9.2,8.45,7.7,6.95,5.45,0.915,7.387,6.512,5.825,5.362,4.95,4.062,0,0
"2018-04-05 17:56:00",1169312,-1,13.01,13.13,13.19,22.74,0,329.8,8.45,6.95,6.2,5.45,5.45,3.95,0.675,6.6,5.175,4.275,3.975,3.725,3.138,0,0
"2018-04-05 17:57:00",1169313,-1,13,13.15,13.18,22.75,0,324.6,9.2,9.2,8.45,7.7,6.95,6.2,2.328,7.125,6.475,5.662,5.137,2.147,4.012,0,0
"2018-04-05 17:58:00",1169314,-1,12.96,13.11,13.14,22.81,0,328.7,9.2,9.2,8.45,7.7,0,6.2,0,7.662,6.937,6,5.487,0,4.35,0,0
"2018-04-05 17:59:00",1169315,-1,12.94,13.08,13.11,22.84,0,332,9.95,9.2,8.45,7.7,0,5.45,0,7.412,6.387,5.45,5.012,0,3.713,0,0
"2018-04-05 18:00:00",1169316,-1,12.92,13.05,13.09,22.83,0,327.2,10.7,11.45,9.95,8.45,4.7,6.95,0.849,8.56,7.65,6.562,5.912,0.229,4.537,0,0
"2018-04-05 18:01:00",1169317,-1,12.88,13.01,13.05,22.91,0,321.3,9.2,9.2,9.2,9.2,0.95,6.95,0.122,7.637,6.525,5.575,5.062,0.016,3.962,0,0
"2018-04-05 18:02:00",1169318,-1,12.85,12.99,13.01,22.99,0,321.8,11.45,9.95,9.2,8.45,2.45,6.95,0.379,9,7.55,6.325,5.737,0.069,4.387,0,0
"2018-04-05 18:03:00",1169319,-1,12.77,12.91,12.94,23.26,0,322.8,12.2,9.95,8.45,8.45,1.7,6.95,0.296,9.36,8.05,6.85,6.175,0.076,4.675,0,0
"2018-04-05 18:04:00",1169320,-1,12.75,12.87,12.9,23.38,0,316.6,10.7,10.7,8.45,8.45,0,6.95,0,9.01,7.5,6.312,5.775,0,4.625,0,0
"2018-04-05 18:05:00",1169321,-1,12.76,12.88,12.9,23.39,0,323.8,9.2,8.45,6.95,6.95,0,5.45,0,7.587,6.65,5.737,5.037,0,3.937,0,0
"2018-04-05 18:06:00",1169322,-1,12.75,12.87,12.88,23.35,0,330.7,9.2,9.2,7.7,6.95,0,5.45,0,6.737,6.112,5.212,4.675,0,3.538,0,0
"2018-04-05 18:07:00",1169323,-1,12.65,12.79,12.82,23.23,0,332.4,12.2,12.2,10.7,9.2,7.7,7.7,2.743,9.27,8.08,6.862,6.225,2.153,4.875,0,0
"2018-04-05 18:08:00",1169324,-1,12.53,12.65,12.71,23.14,0,333,11.45,9.95,9.2,7.7,7.7,6.95,1.023,9.45,7.837,6.687,5.925,5.4,4.362,0,0
"2018-04-05 18:09:00",1169325,-1,12.48,12.6,12.64,23.15,0,340.3,9.95,10.7,9.2,7.7,7.7,6.95,1.173,7.662,7.187,6.137,5.575,4.875,4.112,0,0
"2018-04-05 18:10:00",1169326,-1,12.44,12.56,12.59,23.14,0,336,11.45,9.95,8.45,7.7,7.7,6.95,0.979,8.39,7.15,5.937,5.275,4.612,3.925,0,0
"2018-04-05 18:11:00",1169327,0,12.39,12.51,12.54,23.22,0,334.4,9.2,8.45,8.45,7.7,7.7,6.2,1.094,7.712,6.85,6.125,5.537,5.187,4.362,0,0
"2018-04-05 18:12:00",1169328,0,12.35,12.48,12.49,23.27,0,339.2,11.45,10.7,9.2,8.45,6.95,6.95,1.009,8.36,7.312,6.262,5.637,5.012,4.3,0,0
"2018-04-05 18:13:00",1169329,0,12.29,12.43,12.43,23.46,0,346.6,10.7,10.7,9.2,8.45,7.7,5.45,1.029,8.4,7.712,6.562,5.65,4.712,4.038,0,0
"2018-04-05 18:14:00",1169330,0,12.25,12.39,12.38,23.6,0,345,9.2,8.45,7.7,6.95,6.2,5.45,1.046,6.375,5.7,5.05,4.45,3.725,3.275,0,0
"2018-04-05 18:15:00",1169331,0,12.23,12.36,12.36,23.68,0,344.5,10.7,9.2,8.45,7.7,7.7,5.45,1.061,7.637,6.662,5.562,4.812,3.95,3.5,0,0
"2018-04-05 18:16:00",1169332,0,12.18,12.29,12.31,23.93,0,343,11.45,11.45,9.2,9.2,9.2,7.7,2.482,9.39,8.37,6.887,6.075,4.311,4.612,0,0
"2018-04-05 18:17:00",1169333,0,12.17,12.27,12.28,24.11,0,342.5,10.7,10.7,9.95,9.2,8.45,6.95,3.09,8.66,8.06,7.062,6.175,2.483,4.462,0,0
"2018-04-05 18:18:00",1169334,0,12.17,12.27,12.28,24.17,0,348.1,9.95,8.45,7.7,7.7,0,6.2,0,7.012,6.912,6.237,5.4,0,4.075,0,0
"2018-04-05 18:19:00",1169335,0,12.17,12.27,12.28,24.26,0,346.9,10.7,9.2,9.2,8.45,0,6.2,0,7.675,7.075,6.025,5.35,0,4.05,0,0
"2018-04-05 18:20:00",1169336,0,12.17,12.27,12.27,24.28,0,347.7,9.95,9.2,8.45,7.7,0,6.2,0,6.987,6.362,5.662,4.962,0,3.75,0,0
"2018-04-05 18:21:00",1169337,0,12.2,12.27,12.28,24.43,0,348.6,9.2,9.2,7.7,7.7,0,5.45,0,8.15,7.387,6.375,5.587,0,4.15,0,0
"2018-04-05 18:22:00",1169338,0,12.19,12.28,12.28,24.41,0,341.6,8.45,7.7,6.95,6.2,0,4.7,0,6.825,6.012,5.1,4.412,0,3.238,0,0
"2018-04-05 18:23:00",1169339,0,12.11,12.23,12.23,24.46,0,342,9.2,9.2,7.7,7.7,6.95,5.45,2.432,7.337,6.725,6.1,5.512,2.986,4.075,0,0
"2018-04-05 18:24:00",1169340,0,11.97,12.09,12.12,24.69,0,344.9,9.95,9.2,9.2,7.7,6.2,5.45,0.991,8.08,7.262,6.162,5.325,4.525,4.025,0,0
"2018-04-05 18:25:00",1169341,0,11.85,11.96,11.99,25.11,0,346.9,12.2,11.45,9.95,9.2,8.45,7.7,1.207,8.44,8,7.125,6.15,5.2,4.512,0,0
"2018-04-05 18:26:00",1169342,0,11.78,11.88,11.91,25.46,0,343.3,10.7,10.7,9.2,9.2,7.7,6.95,1.15,8.94,8.5,7.337,6.537,5.837,5.1,0,0
"2018-04-05 18:27:00",1169343,0,11.75,11.84,11.87,25.56,0,343.8,10.7,10.7,8.45,7.7,6.95,6.2,1.102,7.837,6.887,6.025,5.312,4.587,4.062,0,0
"2018-04-05 18:28:00",1169344,0,11.72,11.81,11.84,25.64,0,340.4,10.7,9.95,8.45,7.7,6.95,6.2,0.859,8.44,7.587,6.487,5.85,5.125,4.337,0,0
"2018-04-05 18:29:00",1169345,0,11.69,11.78,11.81,25.83,0,341.5,12.2,12.2,10.7,9.95,8.45,8.45,1.933,9.57,8.59,7.237,6.512,5.072,4.85,0,0
"2018-04-05 18:30:00",1169346,0,11.55,11.67,11.7,26.31,0,339.7,12.2,12.2,10.7,9.95,9.2,8.45,1.459,9.55,8.2,7.1,6.587,5.687,4.975,0,0
"2018-04-05 18:31:00",1169347,0,11.41,11.52,11.57,26.83,0,341.9,12.2,10.7,9.95,9.95,9.2,7.7,1.256,9.67,8.99,7.8,6.837,5.987,5.162,0,0
"2018-04-05 18:32:00",1169348,0,11.33,11.44,11.47,27.26,0,345.1,12.95,12.2,11.45,9.2,8.45,6.95,1.137,10.32,9.77,8.56,7.387,6.225,5.312,0,0
"2018-04-05 18:33:00",1169349,0,11.25,11.36,11.39,27.63,0,346.1,12.95,12.2,11.45,9.95,9.2,7.7,1.189,10.61,10.14,8.69,7.7,6.537,5.6,0,0
"2018-04-05 18:34:00",1169350,0,11.19,11.3,11.32,28.01,0,343.8,13.7,12.2,10.7,10.7,9.2,7.7,1.233,10.79,9.66,8.14,7.025,6.037,5.312,0,0
"2018-04-05 18:35:00",1169351,0,11.14,11.24,11.26,28.27,0,345.7,12.2,9.95,9.95,9.2,7.7,6.95,0.996,9.61,8.62,7.475,6.537,5.4,4.75,0,0
"2018-04-05 18:36:00",1169352,0,11.1,11.2,11.22,28.41,0,349.2,12.95,11.45,10.7,9.2,7.7,6.2,0.899,9.92,9.25,8.04,6.887,5.737,4.975,0,0
"2018-04-05 18:37:00",1169353,0,11.08,11.17,11.19,28.45,0,347.3,12.95,11.45,9.95,9.2,8.45,6.95,1.133,10.05,8.94,7.637,6.6,5.412,4.925,0,0
"2018-04-05 18:38:00",1169354,0,11.06,11.15,11.17,28.65,0,345.5,12.95,12.2,11.45,9.95,8.45,8.45,1.098,10.2,9.41,8.26,7.475,6.512,5.662,0,0
"2018-04-05 18:39:00",1169355,0,11.04,11.13,11.15,28.82,0,345,11.45,9.95,9.2,8.45,6.95,6.2,0.913,8.06,7.525,6.325,5.575,4.687,4.112,0,0
"2018-04-05 18:40:00",1169356,0,11.04,11.1,11.14,29,0,344.9,10.7,10.7,9.95,8.45,6.95,6.2,1.159,8.27,7.775,6.687,5.725,4.887,4.3,0,0
"2018-04-05 18:41:00",1169357,0,11.04,11.1,11.12,28.91,0,344.2,10.7,9.95,9.95,8.45,7.7,6.95,1.133,8.26,7.412,6.2,5.425,4.737,4.038,0,0
"2018-04-05 18:42:00",1169358,0,11.04,11.11,11.12,28.91,0,344.4,9.95,9.2,8.45,8.45,7.7,6.95,0.927,8.35,7.475,6.487,5.675,4.85,4.287,0,0
"2018-04-05 18:43:00",1169359,0,11.04,11.11,11.12,28.81,0,346.1,10.7,9.95,9.2,7.7,7.7,6.2,1.145,8.42,8.02,6.862,5.862,4.9,4.187,0,0
"2018-04-05 18:44:00",1169360,0,11.04,11.1,11.12,28.76,0,341.9,11.45,10.7,9.95,9.2,8.45,6.95,1.497,8.46,7.1,5.887,5.262,4.562,4,0,0
"2018-04-05 18:45:00",1169361,0,11.04,11.1,11.12,28.78,0,341.6,9.2,9.2,7.7,7.7,6.95,6.2,0.937,7.55,6.6,5.562,4.912,4.212,3.65,0,0
"2018-04-05 18:46:00",1169362,0,11.04,11.1,11.11,28.82,0,343.4,9.2,9.2,7.7,7.7,6.95,6.2,0.838,7.812,6.9,5.975,5.137,4.312,3.788,0,0
"2018-04-05 18:47:00",1169363,0,11.03,11.09,11.1,28.94,0,342.9,10.7,9.95,7.7,6.95,6.2,6.2,0.88,7.6,6.575,5.55,5.025,4.475,3.85,0,0
"2018-04-05 18:48:00",1169364,0,11.01,11.06,11.08,29.06,0,345.7,9.2,9.2,7.7,7.7,7.7,6.2,0.905,7.662,7.3,6.462,5.662,4.775,4.15,0,0
"2018-04-05 18:49:00",1169365,0,11,11.06,11.07,29.11,0,345.6,9.2,9.2,7.7,7.7,6.95,6.95,1.147,6.725,6.275,5.175,4.475,3.825,3.438,0,0
"2018-04-05 18:50:00",1169366,0,10.98,11.03,11.05,29.02,0,344.9,11.45,11.45,9.2,8.45,7.7,6.2,1.242,8.06,7.525,6.4,5.537,4.637,3.975,0,0
"2018-04-05 18:51:00",1169367,-1,10.98,11.05,11.05,28.86,0,344.4,12.2,10.7,9.95,9.2,9.2,7.7,1.295,8.37,8.12,7.112,6.512,5.862,5.187,0,0
"2018-04-05 18:52:00",1169368,-1,10.96,11.03,11.04,28.87,0,343.2,10.7,11.45,9.2,9.2,7.7,7.7,1.191,8.44,7.587,6.45,5.587,4.887,4.225,0,0
"2018-04-05 18:53:00",1169369,-1,10.94,10.98,11.01,28.95,0,343.5,10.7,10.7,9.2,8.45,6.95,6.2,0.779,8.6,7.987,6.825,5.825,5.025,4.25,0,0
"2018-04-05 18:54:00",1169370,-1,10.92,10.97,10.99,29.05,0,345.7,9.95,9.95,9.2,6.95,6.95,6.2,1.038,7.85,7.625,6.812,5.9,4.937,4.4,0,0
"2018-04-05 18:55:00",1169371,-1,10.9,10.94,10.97,29.14,0,348.6,9.95,9.95,9.2,7.7,6.95,5.45,0.99,7.5,6.85,5.887,5.162,4.263,3.737,0,0
"2018-04-05 18:56:00",1169372,-1,10.88,10.93,10.94,29.29,0,349.4,9.2,9.2,9.2,7.7,6.95,6.2,0.903,6.987,6.987,5.875,4.95,4.05,3.6,0,0
"2018-04-05 18:57:00",1169373,-1,10.84,10.89,10.9,29.47,0,351.1,8.45,8.45,6.95,6.2,6.2,5.45,0.845,6.875,6.225,5.075,4.1,3.488,3.163,0,0
"2018-04-05 18:58:00",1169374,-1,10.81,10.86,10.87,29.69,0,354.7,8.45,7.7,7.7,6.95,5.45,4.7,0.888,6.562,6.175,5.437,4.475,3.862,3.475,0,0
"2018-04-05 18:59:00",1169375,-1,10.78,10.83,10.84,30.02,0,5.9,9.2,6.95,6.95,6.2,5.45,5.45,0.619,7.025,5.712,5.05,3.775,4.05,3.4,0,0
"2018-04-05 19:00:00",1169376,-1,10.72,10.79,10.79,30.49,0,12.36,6.95,6.2,5.45,4.7,4.7,3.2,0.661,5.125,4.187,3.45,2.425,2.975,2.363,0,0
"2018-04-05 19:01:00",1169377,-1,10.63,10.69,10.7,31.27,0,10,7.7,6.2,5.45,3.95,4.7,3.2,0.853,5.4,4.2,3.562,2.513,3.05,2.363,0,0
"2018-04-05 19:02:00",1169378,-1,10.56,10.64,10.63,31.65,0,5.092,6.2,4.7,4.7,4.7,3.95,3.2,0.647,4.662,3.863,3.325,2.313,2.763,2.15,0,0
"2018-04-05 19:03:00",1169379,-1,10.54,10.59,10.58,31.8,0,5.721,6.95,5.45,5.45,3.2,4.7,3.95,0.71,5.6,4.425,3.887,2.625,3.25,2.6,0,0
"2018-04-05 19:04:00",1169380,-1,10.57,10.59,10.58,31.59,0,12.19,8.45,6.95,6.2,3.95,5.45,3.95,0.742,6.687,5.25,4.3,3.088,3.625,2.838,0,0
"2018-04-05 19:05:00",1169381,-1,10.56,10.61,10.58,31.31,0,11.59,6.2,4.7,5.45,4.7,3.95,3.2,0.678,4.65,3.738,3.4,2.438,2.825,2.313,0,0
"2018-04-05 19:06:00",1169382,-1,10.52,10.56,10.54,31.38,0,12.13,6.2,4.7,4.7,3.2,3.95,3.2,0.674,5.1,3.788,3.175,2.188,2.75,2.225,0,0
"2018-04-05 19:07:00",1169383,-1,10.52,10.55,10.52,31.56,0,11.37,6.2,5.45,4.7,3.2,4.7,3.2,0.741,4.862,3.775,3.188,2.2,2.675,2.163,0,0
"2018-04-05 19:08:00",1169384,-1,10.51,10.54,10.5,31.59,0,6.966,7.7,6.95,5.45,3.95,4.7,3.95,0.507,6.262,4.85,4.112,2.988,3.125,2.488,0,0
"2018-04-05 19:09:00",1169385,-1,10.51,10.52,10.49,31.62,0,5.489,6.95,5.45,4.7,3.2,3.95,3.2,0.622,4.912,3.788,3.338,2.388,2.638,2.263,0,0
"2018-04-05 19:10:00",1169386,-1,10.49,10.48,10.47,31.62,0,3.296,7.7,7.7,6.2,6.2,5.45,4.7,0.977,5.837,5.062,4.337,3.637,3,2.563,0,0
"2018-04-05 19:11:00",1169387,0,10.5,10.49,10.48,31.59,0,10.01,7.7,5.45,5.45,3.95,4.7,3.95,0.649,5.712,4.337,3.95,2.913,3.563,2.85,0,0
"2018-04-05 19:12:00",1169388,0,10.48,10.48,10.46,31.59,0,12.21,7.7,6.2,5.45,3.95,5.45,4.7,0.86,5.975,4.725,4.025,2.825,3.613,2.875,0,0
"2018-04-05 19:13:00",1169389,0,10.43,10.44,10.42,31.64,0,8.51,6.95,6.2,5.45,3.95,3.95,3.2,0.539,5.2,4.025,3.638,2.638,2.963,2.338,0,0
"2018-04-05 19:14:00",1169390,0,10.4,10.41,10.36,31.81,0,5.413,6.2,5.45,4.7,3.95,3.95,3.2,0.514,4.9,4,3.388,2.475,2.663,2.213,0,0
"2018-04-05 19:15:00",1169391,0,10.38,10.36,10.33,31.95,0,5.075,8.45,6.95,6.95,5.45,4.7,3.95,0.824,6,4.987,4.325,3.05,3.65,2.925,0,0
"2018-04-05 19:16:00",1169392,0,10.4,10.38,10.35,32.03,0,5.509,7.7,6.2,5.45,3.95,4.7,3.2,0.589,6.1,4.675,4.05,2.775,3.338,2.563,0,0
"2018-04-05 19:17:00",1169393,0,10.36,10.36,10.31,32.06,0,4.25,7.7,6.2,5.45,4.7,3.95,3.95,0.549,5.687,4.85,3.975,2.888,3.113,2.588,0,0
"2018-04-05 19:18:00",1169394,0,10.34,10.34,10.28,32.11,0,7.943,6.95,5.45,5.45,3.95,3.95,3.2,0.555,4.725,3.912,3.4,2.35,2.863,2.238,0,0
"2018-04-05 19:19:00",1169395,0,10.23,10.25,10.19,32.19,0,2.918,6.2,4.7,3.95,3.2,3.2,3.2,0.48,4.112,3.188,2.588,1.9,2.013,1.688,0,0
"2018-04-05 19:20:00",1169396,0,10.18,10.16,10.1,32.44,0,10.8,5.45,4.7,3.95,3.2,3.2,3.2,0.413,4.537,3.65,3.225,2.275,2.538,2.013,0,0
"2018-04-05 19:21:00",1169397,0,10.14,10.12,10.05,32.59,0,5.275,5.45,4.7,4.7,3.95,3.2,2.45,0.391,4.35,3.538,2.975,2.225,2.325,1.888,0,0
"2018-04-05 19:22:00",1169398,0,10.11,10.09,10.01,32.72,0,8.52,6.2,4.7,4.7,3.95,3.95,3.2,0.614,4.737,3.713,3.3,2.438,2.738,2.2,0,0
"2018-04-05 19:23:00",1169399,0,10.05,10.05,9.98,32.89,0,4.953,5.45,5.45,4.7,3.95,3.95,3.2,0.596,4.025,3.363,3.088,2.125,2.725,2.213,0,0
"2018-04-05 19:24:00",1169400,0,10.02,9.99,9.93,33.17,0,4.851,6.2,4.7,4.7,3.95,3.2,3.95,0.383,4.537,3.725,3.313,2.463,2.338,2.188,0,0
"2018-04-05 19:25:00",1169401,0,9.97,9.95,9.86,33.32,0,7.678,5.45,4.7,3.95,3.2,3.2,2.45,0.432,4.012,3.175,2.65,1.938,1.975,1.675,0,0
"2018-04-05 19:26:00",1169402,0,9.93,9.91,9.81,33.53,0,5.429,5.45,5.45,4.7,3.95,3.2,2.45,0.541,4.35,3.613,3.025,2.15,2.263,1.888,0,0
"2018-04-05 19:27:00",1169403,0,9.89,9.86,9.77,33.62,0,359.5,5.45,5.45,4.7,3.2,3.2,3.2,0.596,3.875,3.563,2.875,2.1,2.175,1.763,0,0
"2018-04-05 19:28:00",1169404,0,9.89,9.84,9.74,33.78,0,357.2,5.45,4.7,4.7,3.2,3.95,3.2,0.594,4.187,3.762,3.275,2.488,2.3,2.037,0,0
"2018-04-05 19:29:00",1169405,0,9.85,9.82,9.71,33.8,0,356.7,5.45,4.7,4.7,3.95,3.2,3.2,0.542,3.625,3.275,2.85,2.288,1.95,1.8,0,0
"2018-04-05 19:30:00",1169406,0,9.81,9.76,9.66,33.87,0,356.1,4.7,4.7,3.95,3.2,3.95,2.45,0.556,3.85,3.638,3.013,2.263,2.313,1.9,0,0
"2018-04-05 19:31:00",1169407,0,9.81,9.73,9.63,33.93,0,0.232,4.7,5.45,4.7,3.95,3.2,3.2,0.472,4.038,3.85,3.275,2.625,2.25,2.075,0,0
"2018-04-05 19:32:00",1169408,0,9.74,9.68,9.59,33.91,0,359.2,4.7,3.95,3.2,3.2,2.45,2.45,0.425,3.425,3.113,2.8,2.2,1.888,1.7,0,0
"2018-04-05 19:33:00",1169409,0,9.7,9.61,9.53,34.01,0,353.8,4.7,4.7,4.7,3.95,3.2,3.2,0.562,3.738,3.338,2.875,2.425,1.963,1.788,0,0
"2018-04-05 19:34:00",1169410,0,9.68,9.59,9.48,34.1,0,351.6,4.7,4.7,3.95,3.2,3.2,2.45,0.435,3.713,3.575,2.988,2.338,1.988,1.775,0,0
"2018-04-05 19:35:00",1169411,0,9.66,9.57,9.46,34.06,0,350,4.7,3.95,3.95,3.2,2.45,2.45,0.398,3.513,3.15,2.663,2.225,1.6,1.538,0,0
"2018-04-05 19:36:00",1169412,0,9.64,9.52,9.41,34.09,0,352.7,4.7,3.95,3.95,3.2,2.45,2.45,0.399,3.937,3.313,2.85,2.438,2.063,1.85,0,0
"2018-04-05 19:37:00",1169413,0,9.68,9.55,9.41,34.13,0,349,5.45,5.45,3.95,3.2,3.2,2.45,0.471,4.537,4.212,3.275,2.675,2.188,1.938,0,0
"2018-04-05 19:38:00",1169414,0,9.69,9.6,9.46,34.03,0,354.5,5.45,4.7,4.7,3.95,3.2,3.2,0.51,3.987,3.713,3.363,2.913,2.4,2.15,0,0
"2018-04-05 19:39:00",1169415,0,9.69,9.59,9.48,34.05,0,357,6.2,5.45,4.7,3.95,3.95,3.2,0.604,4.537,4.062,3.625,2.825,2.55,2.25,0,0
"2018-04-05 19:40:00",1169416,0,9.63,9.55,9.45,34.06,0,351.8,5.45,4.7,3.95,3.95,3.2,2.45,0.51,3.813,3.45,2.7,2.188,1.75,1.513,0,0
"2018-04-05 19:41:00",1169417,0,9.61,9.51,9.41,34.25,0,353.4,5.45,4.7,3.95,3.2,3.2,3.2,0.487,4.25,3.837,3.2,2.55,2.263,1.9,0,0
"2018-04-05 19:42:00",1169418,0,9.69,9.55,9.43,34.14,0,350.9,6.2,5.45,5.45,4.7,3.95,3.2,0.612,4.612,4.175,3.55,2.975,2.45,2.088,0,0
"2018-04-05 19:43:00",1169419,0,9.67,9.57,9.45,33.98,0,354.1,6.2,4.7,3.95,3.95,3.2,3.2,0.46,4.1,3.625,3.063,2.475,2.225,1.825,0,0
"2018-04-05 19:44:00",1169420,0,9.64,9.53,9.42,34.13,0,355.4,4.7,5.45,4.7,3.95,3.2,3.2,0.545,3.962,3.813,3.35,2.663,2.188,1.925,0,0
"2018-04-05 19:45:00",1169421,0,9.62,9.5,9.4,34.18,0,356,5.45,4.7,3.95,3.2,3.2,2.45,0.502,3.613,3.313,2.738,2.113,1.8,1.55,0,0
"2018-04-05 19:46:00",1169422,0,9.54,9.44,9.33,34.28,0,352.3,4.7,3.95,3.2,3.2,2.45,2.45,0.319,3.388,3.15,2.638,2.175,1.663,1.463,0,0
"2018-04-05 19:47:00",1169423,0,9.52,9.38,9.26,34.44,0,350.1,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.613,3.3,2.65,2.163,1.875,1.713,0,0
"2018-04-05 19:48:00",1169424,0,9.47,9.33,9.21,34.47,0,349.7,4.7,4.7,3.95,3.2,2.45,2.45,0.43,3.55,3.325,2.725,2.275,1.75,1.55,0,0
"2018-04-05 19:49:00",1169425,0,9.48,9.32,9.19,34.54,0,351.8,4.7,3.95,3.2,3.2,2.45,1.7,0.451,3.525,3.263,2.563,1.963,1.65,1.388,0,0
"2018-04-05 19:50:00",1169426,0,9.45,9.28,9.13,34.6,0,358.4,6.2,3.95,3.2,3.2,2.45,2.45,0.439,3.737,2.95,2.45,1.863,1.638,1.438,0,0
"2018-04-05 19:51:00",1169427,-1,9.53,9.31,9.13,34.54,0,349.9,6.95,5.45,4.7,4.7,3.95,3.95,0.667,4.487,3.875,3.3,2.863,2.375,2.238,0,0
"2018-04-05 19:52:00",1169428,-1,9.56,9.37,9.21,34.28,0,340.7,6.95,6.2,5.45,4.7,4.7,4.7,0.731,5.062,4.6,3.775,3.338,2.8,2.413,0,0
"2018-04-05 19:53:00",1169429,-1,9.52,9.38,9.23,34.15,0,345,5.45,4.7,3.95,3.95,3.2,2.45,0.471,4.237,3.6,3.013,2.613,2.188,1.888,0,0
"2018-04-05 19:54:00",1169430,-1,9.5,9.35,9.21,34.22,0,349.9,4.7,4.7,3.95,3.2,3.2,2.45,0.484,3.875,3.525,2.85,2.388,1.838,1.613,0,0
"2018-04-05 19:55:00",1169431,-1,9.46,9.3,9.16,34.26,0,350.1,4.7,3.95,3.2,3.2,2.45,2.45,0.45,3.775,3.2,2.675,2.325,1.85,1.6,0,0
"2018-04-05 19:56:00",1169432,-1,9.41,9.18,9.05,34.38,0,351.3,4.7,3.95,3.2,2.45,2.45,1.7,0.437,3.638,2.863,2.188,1.738,1.4,1.313,0,0
"2018-04-05 19:57:00",1169433,-1,9.36,9.09,8.96,34.6,0,352,3.95,3.95,3.2,2.45,2.45,2.45,0.33,3.288,2.775,2.275,1.95,1.55,1.438,0,0
"2018-04-05 19:58:00",1169434,-1,9.26,9,8.86,34.77,0,346.9,3.95,3.95,2.45,2.45,2.45,1.7,0.399,3.275,2.738,2.125,1.725,1.325,1.131,0,0
"2018-04-05 19:59:00",1169435,-1,9.17,8.91,8.75,34.98,0,345.8,3.95,3.95,3.2,3.2,2.45,1.7,0.435,3.438,2.725,2.25,1.875,1.538,1.25,0,0
"2018-04-05 20:00:00",1169436,-1,9.1,8.85,8.68,35.19,0,345.6,3.95,3.95,3.2,2.45,2.45,1.7,0.464,3.213,2.525,2.075,1.813,1.463,1.19,0,0
"2018-04-05 20:01:00",1169437,-1,9.07,8.79,8.61,35.48,0,344.5,4.7,3.95,3.2,3.2,2.45,2.45,0.556,3.625,2.975,2.225,1.913,1.563,1.309,0,0
"2018-04-05 20:02:00",1169438,-1,9.03,8.78,8.59,35.73,0,346.5,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.713,2.825,2.2,1.775,1.413,1.325,0,0
"2018-04-05 20:03:00",1169439,-1,8.99,8.73,8.54,35.92,0,346.1,4.7,3.2,3.2,2.45,2.45,1.7,0.451,3.438,2.75,2.113,1.8,1.5,1.322,0,0
"2018-04-05 20:04:00",1169440,-1,8.94,8.66,8.48,36.12,0,342.4,4.7,3.95,3.2,2.45,2.45,1.7,0.367,3.513,2.8,2.163,1.825,1.575,1.263,0,0
"2018-04-05 20:05:00",1169441,-1,8.88,8.63,8.44,36.36,0,336.5,3.95,3.95,3.2,2.45,2.45,1.7,0.349,3.363,2.775,2.213,1.95,1.713,1.35,0,0
"2018-04-05 20:06:00",1169442,-1,8.83,8.59,8.4,36.47,0,334.2,4.7,3.2,3.2,2.45,2.45,1.7,0.399,3.425,2.613,2.163,1.913,1.713,1.35,0,0
"2018-04-05 20:07:00",1169443,-1,8.79,8.54,8.36,36.65,0,334.5,3.95,3.95,3.2,3.2,2.45,2.45,0.446,3.488,2.825,2.3,2.063,1.888,1.538,0,0
"2018-04-05 20:08:00",1169444,-1,8.74,8.5,8.33,36.7,0,334.1,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.4,2.713,2.188,1.95,1.788,1.463,0,0
"2018-04-05 20:09:00",1169445,-1,8.71,8.48,8.31,36.78,0,335.1,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.638,2.938,2.475,2.125,1.913,1.55,0,0
"2018-04-05 20:10:00",1169446,-1,8.7,8.47,8.29,36.75,0,336.4,4.7,3.2,3.2,3.2,2.45,2.45,0.458,3.55,2.65,2.063,1.8,1.575,1.231,0,0
"2018-04-05 20:11:00",1169447,0,8.68,8.44,8.26,36.8,0,336.4,4.7,3.95,3.2,3.2,2.45,2.45,0.458,3.75,2.85,2.3,2.088,1.825,1.5,0,0
"2018-04-05 20:12:00",1169448,0,8.65,8.4,8.26,36.86,0,337.8,4.7,3.95,3.2,3.2,3.2,2.45,0.532,3.738,2.725,2.25,2.075,1.913,1.575,0,0
"2018-04-05 20:13:00",1169449,0,8.67,8.37,8.23,37.04,0,339.4,5.45,3.95,3.2,2.45,2.45,2.45,0.397,3.7,2.7,2.163,1.9,1.663,1.438,0,0
"2018-04-05 20:14:00",1169450,0,8.71,8.41,8.24,37.23,0,340,5.45,3.95,3.95,3.2,2.45,2.45,0.456,3.763,3.138,2.563,2.25,1.913,1.488,0,0
"2018-04-05 20:15:00",1169451,0,8.7,8.42,8.26,37.19,0,342.5,6.2,4.7,3.2,3.2,3.2,3.2,0.539,3.9,3.05,2.588,2.238,1.838,1.688,0,0
"2018-04-05 20:16:00",1169452,0,8.78,8.52,8.35,37.09,0,341.9,5.45,4.7,3.95,3.95,3.95,3.2,0.562,4,3.513,2.963,2.613,2.25,1.963,0,0
"2018-04-05 20:17:00",1169453,0,8.84,8.62,8.44,36.83,0,342.5,5.45,4.7,4.7,3.95,3.2,3.2,0.556,4.425,3.45,2.888,2.55,2.063,1.838,0,0
"2018-04-05 20:18:00",1169454,0,8.85,8.65,8.48,36.66,0,338.8,4.7,3.95,3.95,3.2,3.2,2.45,0.632,3.7,3.038,2.5,2.238,2.013,1.775,0,0
"2018-04-05 20:19:00",1169455,0,8.86,8.63,8.49,36.65,0,336.9,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.775,3.25,2.688,2.45,2.225,1.838,0,0
"2018-04-05 20:20:00",1169456,0,8.85,8.67,8.53,36.63,0,343.6,4.7,3.95,3.2,3.2,2.45,2.45,0.437,3.8,3.225,2.7,2.325,2,1.713,0,0
"2018-04-05 20:21:00",1169457,0,8.88,8.65,8.52,36.6,0,344,5.45,3.95,3.95,3.2,2.45,2.45,0.432,3.85,3.213,2.513,2.1,1.725,1.5,0,0
"2018-04-05 20:22:00",1169458,0,8.82,8.64,8.51,36.54,0,338.4,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.413,2.888,2.263,1.975,1.788,1.438,0,0
"2018-04-05 20:23:00",1169459,0,8.85,8.65,8.54,36.52,0,339.5,5.45,4.7,3.95,3.95,3.2,2.45,0.542,3.975,3.363,2.6,2.338,1.95,1.659,0,0
"2018-04-05 20:24:00",1169460,0,8.97,8.77,8.63,36.21,0,339.5,6.2,4.7,4.7,4.7,3.95,3.2,0.654,4.612,3.838,3.188,2.713,2.338,1.875,0,0
"2018-04-05 20:25:00",1169461,0,9.12,8.9,8.77,35.83,0,342.5,6.2,6.2,4.7,4.7,3.95,3.95,0.519,5.075,4.325,3.625,3.375,2.875,2.488,0,0
"2018-04-05 20:26:00",1169462,0,9.18,9.04,8.89,35.49,0,342.6,6.2,5.45,4.7,3.95,3.2,3.2,0.495,4.762,4.05,3.3,2.813,2.288,1.938,0,0
"2018-04-05 20:27:00",1169463,0,9.2,9.07,8.98,35.28,0,343.5,6.2,5.45,5.45,4.7,3.95,3.2,0.588,4.662,4.15,3.6,3.275,2.788,2.438,0,0
"2018-04-05 20:28:00",1169464,0,9.2,9.08,9.01,35.23,0,340.1,6.2,5.45,4.7,4.7,3.95,3.2,0.614,4.8,4.1,3.475,3.025,2.613,2.225,0,0
"2018-04-05 20:29:00",1169465,0,9.23,9.11,9.05,35.23,0,341.5,6.2,5.45,4.7,4.7,4.7,3.95,0.69,4.812,4.138,3.538,3.15,2.788,2.363,0,0
"2018-04-05 20:30:00",1169466,0,9.26,9.16,9.07,35.05,0,340.8,6.2,6.2,5.45,4.7,3.95,3.2,0.661,4.962,4.375,3.862,3.213,2.513,2.213,0,0
"2018-04-05 20:31:00",1169467,0,9.24,9.16,9.08,34.79,0,343.3,6.2,5.45,4.7,4.7,3.95,3.2,0.735,4.462,3.6,3.1,2.825,2.563,2.213,0,0
"2018-04-05 20:32:00",1169468,0,9.27,9.15,9.08,34.83,0,341.3,5.45,4.7,3.95,3.95,3.2,3.2,0.396,4.625,4.05,3.213,2.763,2.275,2.037,0,0
"2018-04-05 20:33:00",1169469,0,9.28,9.17,9.1,34.78,0,340.4,6.2,5.45,4.7,4.7,3.95,3.2,0.49,4.65,4.087,3.488,3.2,2.938,2.513,0,0
"2018-04-05 20:34:00",1169470,0,9.24,9.14,9.07,34.83,0,338.9,5.45,4.7,4.7,3.95,3.2,3.2,0.474,4.512,3.563,3.113,2.775,2.425,2.025,0,0
"2018-04-05 20:35:00",1169471,0,9.22,9.14,9.04,35.04,0,340.4,6.2,5.45,4.7,3.95,3.95,3.2,0.545,4.75,4,3.138,2.788,2.5,2.175,0,0
"2018-04-05 20:36:00",1169472,0,9.19,9.08,8.99,35.17,0,341.3,5.45,4.7,3.95,3.95,3.95,3.2,0.634,4.512,3.65,2.8,2.475,2.113,1.875,0,0
"2018-04-05 20:37:00",1169473,0,9.19,9.05,8.97,35.25,0,340.3,5.45,5.45,4.7,3.95,3.2,3.2,0.503,4.437,3.787,3.263,2.913,2.438,2.088,0,0
"2018-04-05 20:38:00",1169474,0,9.27,9.14,9.07,34.93,0,346,7.7,6.95,6.2,6.2,4.7,4.7,0.802,5.812,5.387,4.575,3.975,3.425,3.025,0,0
"2018-04-05 20:39:00",1169475,0,9.37,9.3,9.21,34.19,0,344.7,6.95,6.95,6.95,5.45,4.7,3.95,0.764,5.012,4.637,4.025,3.55,3.038,2.675,0,0
"2018-04-05 20:40:00",1169476,0,9.35,9.26,9.2,34.1,0,343,7.7,7.7,6.95,6.2,5.45,4.7,0.94,5.562,4.887,4.087,3.538,3.075,2.6,0,0
"2018-04-05 20:41:00",1169477,0,9.39,9.3,9.24,33.95,0,343.9,6.95,6.2,5.45,4.7,4.7,4.7,0.629,5.075,4.65,3.987,3.5,3.038,2.55,0,0
"2018-04-05 20:42:00",1169478,0,9.35,9.26,9.22,33.93,0,345.5,6.95,6.2,6.2,4.7,4.7,4.7,0.734,5.425,4.737,4.175,3.75,3.125,2.838,0,0
"2018-04-05 20:43:00",1169479,0,9.33,9.23,9.17,33.86,0,344.2,6.95,6.2,5.45,4.7,4.7,3.95,0.691,5.387,4.612,3.8,3.275,2.813,2.488,0,0
"2018-04-05 20:44:00",1169480,0,9.26,9.17,9.11,33.92,0,344.7,6.2,4.7,3.95,3.95,3.2,3.2,0.598,4.525,3.85,3.038,2.713,2.238,2.013,0,0
"2018-04-05 20:45:00",1169481,0,9.23,9.1,9.04,34.07,0,344.8,6.2,6.2,5.45,5.45,4.7,3.95,0.649,5.175,4.687,4.1,3.7,3.063,2.713,0,0
"2018-04-05 20:46:00",1169482,0,9.2,9.09,9.03,34.04,0,344.9,5.45,4.7,3.95,3.95,3.2,2.45,0.569,4.3,3.713,2.938,2.475,2.013,1.875,0,0
"2018-04-05 20:47:00",1169483,0,9.2,9.05,8.96,34.11,0,344.4,6.2,6.2,5.45,5.45,4.7,3.95,0.833,5.287,4.65,3.9,3.313,2.725,2.363,0,0
"2018-04-05 20:48:00",1169484,0,9.26,9.13,9.03,33.96,0,345.9,6.95,6.95,6.2,6.2,5.45,4.7,0.888,5.262,5.012,4.25,3.687,3.038,2.625,0,0
"2018-04-05 20:49:00",1169485,0,9.24,9.15,9.06,33.84,0,347.5,6.2,6.2,5.45,4.7,4.7,3.95,0.677,5.137,4.575,3.875,3.413,2.788,2.3,0,0
"2018-04-05 20:50:00",1169486,0,9.18,9.1,9.01,33.88,0,347.9,5.45,4.7,4.7,4.7,3.95,3.2,0.715,4.212,3.862,3.425,2.975,2.513,2.15,0,0
"2018-04-05 20:51:00",1169487,-1,9.15,9.04,8.96,33.99,0,348.5,6.2,5.45,4.7,4.7,3.95,3.2,0.468,4.362,3.963,3.588,3.063,2.525,2.225,0,0
"2018-04-05 20:52:00",1169488,-1,9.12,9,8.92,34,0,347.9,5.45,4.7,3.95,3.95,3.2,3.2,0.484,4.487,3.738,3.1,2.675,2.313,2.037,0,0
"2018-04-05 20:53:00",1169489,-1,9.08,8.96,8.87,34.1,0,347.6,5.45,4.7,4.7,4.7,3.95,3.2,0.674,4.038,3.525,2.95,2.488,2,1.838,0,0
"2018-04-05 20:54:00",1169490,-1,9.03,8.9,8.79,34.19,0,348.5,5.45,4.7,4.7,3.95,3.2,2.45,0.539,4.05,3.425,2.863,2.513,2.063,1.725,0,0
"2018-04-05 20:55:00",1169491,-1,9.01,8.87,8.77,34.3,0,347.1,5.45,5.45,4.7,4.7,3.95,3.95,0.612,4.612,4.2,3.475,2.988,2.45,2.188,0,0
"2018-04-05 20:56:00",1169492,-1,9.05,8.89,8.8,34.31,0,348.6,6.2,5.45,4.7,4.7,3.95,3.2,0.594,4.462,4.05,3.5,3.113,2.563,2.288,0,0
"2018-04-05 20:57:00",1169493,-1,9.04,8.89,8.77,34.29,0,346.3,5.45,4.7,3.95,3.2,2.45,2.45,0.407,4.163,3.588,2.863,2.375,1.963,1.75,0,0
"2018-04-05 20:58:00",1169494,-1,9.02,8.86,8.75,34.39,0,347.4,5.45,4.7,4.7,3.95,3.95,3.2,0.739,4.062,3.6,2.963,2.638,2.363,1.975,0,0
"2018-04-05 20:59:00",1169495,-1,9.04,8.84,8.73,34.42,0,345.5,6.2,4.7,3.95,3.95,3.95,3.2,0.649,4.275,3.562,2.65,2.338,2.1,1.913,0,0
"2018-04-05 21:00:00",1169496,-1,9.08,8.86,8.72,34.46,0,344,4.7,4.7,3.95,3.2,3.2,2.45,0.41,4.112,3.5,2.913,2.613,2.175,1.938,0,0
"2018-04-05 21:01:00",1169497,-1,9,8.82,8.68,34.48,0,343.4,4.7,3.95,3.2,3.2,2.45,2.45,0.42,3.688,3.063,2.588,2.313,2.113,1.75,0,0
"2018-04-05 21:02:00",1169498,-1,8.93,8.74,8.6,34.7,0,343.7,3.95,3.95,3.2,3.2,3.2,2.45,0.43,3.488,3.088,2.588,2.225,1.9,1.688,0,0
"2018-04-05 21:03:00",1169499,-1,8.86,8.68,8.54,34.87,0,340.4,3.95,3.95,3.2,3.2,3.2,2.45,0.535,3.175,2.638,2.213,1.925,1.638,1.309,0,0
"2018-04-05 21:04:00",1169500,-1,8.83,8.63,8.48,35.07,0,342.2,3.95,3.2,3.2,2.45,2.45,2.45,0.451,3.363,2.713,2.288,1.975,1.813,1.438,0,0
"2018-04-05 21:05:00",1169501,-1,8.77,8.55,8.4,35.22,0,339.4,4.7,3.95,3.2,2.45,2.45,1.7,0.432,3.488,2.85,2.138,1.863,1.675,1.375,0,0
"2018-04-05 21:06:00",1169502,-1,8.77,8.54,8.36,35.39,0,336.6,4.7,4.7,3.2,3.2,3.2,2.45,0.437,3.863,3.225,2.575,2.263,2,1.575,0,0
"2018-04-05 21:07:00",1169503,-1,8.71,8.49,8.32,35.37,0,337.4,4.7,3.95,3.95,3.2,3.2,2.45,0.487,3.638,3.163,2.7,2.4,2.2,1.825,0,0
"2018-04-05 21:08:00",1169504,-1,8.64,8.41,8.24,35.47,0,335.1,3.95,3.95,3.2,2.45,2.45,2.45,0.406,3.563,2.85,2.3,2.037,1.85,1.488,0,0
"2018-04-05 21:09:00",1169505,-1,8.6,8.33,8.15,35.57,0,334.5,5.45,3.95,3.2,2.45,2.45,2.45,0.42,4.025,3.038,2.338,1.9,1.738,1.425,0,0
"2018-04-05 21:10:00",1169506,-1,8.56,8.29,8.09,35.47,0,333.1,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.4,2.938,2.488,2.163,1.913,1.538,0,0
"2018-04-05 21:11:00",1169507,0,8.49,8.2,8.03,35.51,0,337.1,5.45,5.45,4.7,3.2,3.2,2.45,0.503,4.038,3.275,2.438,2.138,1.938,1.6,0,0
"2018-04-05 21:12:00",1169508,0,8.53,8.22,8.03,35.48,0,334.5,5.45,4.7,4.7,3.95,3.95,3.2,0.562,4.175,3.425,2.9,2.488,2.25,1.863,0,0
"2018-04-05 21:13:00",1169509,0,8.49,8.19,7.987,35.41,0,334.7,5.45,4.7,3.95,3.2,3.2,2.45,0.556,4.163,3.45,2.75,2.35,2.1,1.684,0,0
"2018-04-05 21:14:00",1169510,0,8.47,8.18,7.979,35.5,0,335,5.45,4.7,3.95,3.2,3.2,3.2,0.41,4.1,3.375,2.825,2.575,2.425,1.963,0,0
"2018-04-05 21:15:00",1169511,0,8.45,8.16,7.981,35.53,0,333.3,4.7,4.7,3.95,3.2,3.2,2.45,0.444,4.075,3.275,2.738,2.313,2.063,1.65,0,0
"2018-04-05 21:16:00",1169512,0,8.41,8.12,7.952,35.57,0,333.3,5.45,3.95,3.95,3.95,3.2,3.2,0.499,4.087,3.175,2.663,2.338,2.138,1.75,0,0
"2018-04-05 21:17:00",1169513,0,8.4,8.09,7.916,35.63,0,334.5,4.7,3.95,3.2,3.2,3.2,2.45,0.435,3.938,3.225,2.65,2.2,1.988,1.613,0,0
"2018-04-05 21:18:00",1169514,0,8.39,8.08,7.881,35.69,0,334.3,4.7,4.7,3.95,3.2,3.2,2.45,0.471,4.212,3.35,2.763,2.413,2.188,1.788,0,0
"2018-04-05 21:19:00",1169515,0,8.37,8.08,7.869,35.7,0,333.1,4.7,3.95,3.95,3.2,3.2,2.45,0.403,4.075,3.313,2.763,2.388,2.2,1.8,0,0
"2018-04-05 21:20:00",1169516,0,8.35,8.02,7.825,35.69,0,332.3,4.7,4.7,3.95,3.95,3.2,2.45,0.603,4.1,3.275,2.613,2.288,2.025,1.575,0,0
"2018-04-05 21:21:00",1169517,0,8.36,8.03,7.821,35.76,0,330.4,5.45,3.95,3.95,3.2,3.2,2.45,0.521,4.062,3.375,2.688,2.363,2.213,1.888,0,0
"2018-04-05 21:22:00",1169518,0,8.32,8.01,7.825,35.69,0,332.1,4.7,3.95,3.95,3.2,3.2,2.45,0.482,3.85,3.063,2.588,2.288,2.125,1.75,0,0
"2018-04-05 21:23:00",1169519,0,8.29,7.968,7.782,35.75,0,330.2,4.7,3.95,3.2,3.2,2.45,2.45,0.439,4.012,3.175,2.538,2.188,1.925,1.55,0,0
"2018-04-05 21:24:00",1169520,0,8.26,7.942,7.749,35.81,0,331.9,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.913,3.113,2.513,2.175,1.988,1.65,0,0
"2018-04-05 21:25:00",1169521,0,8.24,7.924,7.701,35.84,0,333.3,4.7,3.95,3.2,3.2,3.2,3.2,0.464,3.95,3.225,2.463,2.138,1.938,1.613,0,0
"2018-04-05 21:26:00",1169522,0,8.22,7.877,7.65,35.92,0,336.2,4.7,3.95,3.2,2.45,2.45,2.45,0.375,3.788,3.125,2.538,2.213,1.938,1.625,0,0
"2018-04-05 21:27:00",1169523,0,8.16,7.827,7.614,35.98,0,339.7,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.863,3.063,2.288,1.95,1.688,1.363,0,0
"2018-04-05 21:28:00",1169524,0,8.11,7.757,7.545,36.14,0,340.4,4.7,3.95,3.2,3.2,2.45,2.45,0.365,3.888,3.05,2.563,2.163,1.913,1.613,0,0
"2018-04-05 21:29:00",1169525,0,8.07,7.663,7.45,36.3,0,340.4,4.7,3.95,3.2,3.2,2.45,2.45,0.386,3.913,2.8,2.138,1.888,1.675,1.375,0,0
"2018-04-05 21:30:00",1169526,0,8.05,7.572,7.36,36.56,0,340.3,4.7,3.95,3.2,2.45,2.45,2.45,0.435,3.875,2.863,2.2,1.825,1.613,1.359,0,0
"2018-04-05 21:31:00",1169527,0,8.04,7.506,7.286,36.69,0,340.1,4.7,3.2,3.2,2.45,2.45,2.45,0.421,3.7,2.838,2.15,1.825,1.6,1.293,0,0
"2018-04-05 21:32:00",1169528,0,8.03,7.429,7.213,36.85,0,340.9,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.65,2.513,1.763,1.425,1.2,1.002,0,0
"2018-04-05 21:33:00",1169529,0,7.985,7.396,7.137,37.02,0,340.8,3.95,3.2,3.2,2.45,2.45,1.7,0.43,3.55,2.763,2.05,1.725,1.5,1.259,0,0
"2018-04-05 21:34:00",1169530,0,7.993,7.402,7.088,37.04,0,338.7,4.7,3.2,3.2,2.45,2.45,2.45,0.417,3.663,2.613,2.05,1.8,1.638,1.359,0,0
"2018-04-05 21:35:00",1169531,0,7.936,7.332,7.041,37.09,0,338.6,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.538,2.538,1.938,1.625,1.425,1.131,0,0
"2018-04-05 21:36:00",1169532,0,7.866,7.268,7.002,37.19,0,338.9,3.95,3.2,3.2,3.2,2.45,1.7,0.332,3.638,2.738,2.15,1.888,1.75,1.413,0,0
"2018-04-05 21:37:00",1169533,0,7.816,7.251,6.975,37.25,0,341.9,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.6,2.788,2.075,1.763,1.488,1.263,0,0
"2018-04-05 21:38:00",1169534,0,7.77,7.246,6.947,37.3,0,343.8,3.95,3.2,2.45,2.45,2.45,1.7,0.41,3.513,2.613,1.925,1.663,1.425,1.222,0,0
"2018-04-05 21:39:00",1169535,0,7.701,7.178,6.891,37.43,0,345.4,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.338,2.363,1.713,1.413,1.125,0.964,0,0
"2018-04-05 21:40:00",1169536,0,7.613,7.112,6.829,37.66,0,346.4,3.95,3.2,3.2,2.45,1.7,1.7,0.564,3.313,2.438,1.888,1.55,1.07,0.983,0,0
"2018-04-05 21:41:00",1169537,0,7.527,7.051,6.768,37.88,0,346.2,3.95,3.2,2.45,2.45,2.45,2.45,0.494,3.338,2.525,1.938,1.713,1.406,1.202,0,0
"2018-04-05 21:42:00",1169538,0,7.456,7.001,6.71,38.03,0,349,3.95,3.2,2.45,1.7,1.7,1.7,0.387,3.125,2.375,1.638,1.288,1.012,0.715,0,0
"2018-04-05 21:43:00",1169539,0,7.376,6.926,6.642,38.25,0,347.3,4.7,3.2,3.2,3.2,2.45,1.7,0.46,3.25,2.638,2.075,1.7,1.281,0.993,0,0
"2018-04-05 21:44:00",1169540,0,7.354,6.907,6.618,38.37,0,349.3,4.7,3.95,3.2,3.2,2.45,2.45,0.546,3.325,2.513,2.088,1.7,1.347,1.177,0,0
"2018-04-05 21:45:00",1169541,0,7.395,6.903,6.617,38.52,0,348.1,4.7,3.95,2.45,2.45,2.45,2.45,0.444,3.563,2.725,1.888,1.613,1.313,1.099,0,0
"2018-04-05 21:46:00",1169542,0,7.439,6.933,6.643,38.62,0,347.9,4.7,3.95,3.2,3.2,2.45,2.45,0.439,3.588,3.05,2.413,1.988,1.475,1.315,0,0
"2018-04-05 21:47:00",1169543,0,7.423,6.991,6.702,38.49,0,347.8,5.45,3.95,3.2,3.2,2.45,1.7,0.537,3.675,2.813,2.225,1.7,1.318,1.127,0,0
"2018-04-05 21:48:00",1169544,0,7.5,7.029,6.756,38.61,0,348.3,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.75,3.088,2.463,2.075,1.563,1.4,0,0
"2018-04-05 21:49:00",1169545,0,7.469,7.063,6.802,38.59,0,346.3,4.7,3.95,3.2,3.2,2.45,1.7,0.453,3.6,2.938,2.188,1.813,1.425,1.25,0,0
"2018-04-05 21:50:00",1169546,0,7.415,7.068,6.82,38.76,0,341.9,3.95,3.95,3.2,3.2,2.45,2.45,0.315,3.475,2.888,2.363,2.013,1.763,1.463,0,0
"2018-04-05 21:51:00",1169547,-1,7.372,7.069,6.82,38.82,0,339.1,3.95,3.95,3.2,3.2,2.45,2.45,0.442,3.6,2.938,2.25,1.913,1.738,1.397,0,0
"2018-04-05 21:52:00",1169548,-1,7.34,7.049,6.808,38.91,0,338.2,4.7,3.95,3.2,2.45,2.45,2.45,0.407,3.65,2.763,2.25,1.975,1.813,1.459,0,0
"2018-04-05 21:53:00",1169549,-1,7.332,7.003,6.779,39,0,336.9,3.95,3.95,3.2,2.45,3.2,2.45,0.482,3.625,3.025,2.375,2.088,1.875,1.538,0,0
"2018-04-05 21:54:00",1169550,-1,7.327,6.991,6.763,39.06,0,336.9,4.7,3.2,2.45,2.45,2.45,1.7,0.404,3.625,2.688,2.113,1.813,1.625,1.234,0,0
"2018-04-05 21:55:00",1169551,-1,7.356,6.977,6.739,39.16,0,336.2,4.7,3.2,2.45,2.45,2.45,1.7,0.374,3.575,2.638,2.1,1.813,1.6,1.275,0,0
"2018-04-05 21:56:00",1169552,-1,7.37,6.973,6.734,39.18,0,338.8,4.7,3.95,3.95,3.2,3.2,2.45,0.443,3.488,2.738,2.325,2.037,1.8,1.463,0,0
"2018-04-05 21:57:00",1169553,-1,7.318,6.989,6.757,39.26,0,337.3,3.95,3.2,3.2,2.45,2.45,2.45,0.472,3,2.338,1.95,1.675,1.5,1.156,0,0
"2018-04-05 21:58:00",1169554,-1,7.249,6.969,6.744,39.27,0,335.5,3.95,3.2,3.2,2.45,2.45,1.7,0.422,3.025,2.363,1.95,1.675,1.463,1.156,0,0
"2018-04-05 21:59:00",1169555,-1,7.249,6.941,6.714,39.41,0,337.2,3.95,3.2,2.45,2.45,1.7,1.7,0.433,3.075,2.5,1.8,1.45,1.14,0.772,0,0
"2018-04-05 22:00:00",1169556,-1,7.235,6.913,6.69,39.49,0,334.4,4.7,2.45,2.45,2.45,1.7,1.7,0.375,3.075,2.175,1.7,1.5,1.338,1.002,0,0
"2018-04-05 22:01:00",1169557,-1,7.266,6.9,6.665,39.62,0,336.1,3.2,3.2,2.45,2.45,2.45,2.45,0.413,2.9,2.45,1.963,1.738,1.538,1.288,0,0
"2018-04-05 22:02:00",1169558,-1,7.289,6.882,6.659,39.76,0,334.9,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.088,2.25,1.888,1.625,1.438,1.109,0,0
"2018-04-05 22:03:00",1169559,-1,7.298,6.896,6.675,39.86,0,335.5,3.95,3.2,2.45,2.45,2.45,2.45,0.519,3.088,2.438,1.913,1.675,1.497,1.111,0,0
"2018-04-05 22:04:00",1169560,-1,7.296,6.931,6.721,39.88,0,335.5,3.95,3.2,2.45,2.45,2.45,2.45,0.48,3.05,2.275,1.763,1.6,1.434,1.102,0,0
"2018-04-05 22:05:00",1169561,-1,7.324,6.933,6.717,39.94,0,337.2,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.088,2.2,1.65,1.35,1.225,0.921,0,0
"2018-04-05 22:06:00",1169562,-1,7.336,6.942,6.701,40.02,0,338.6,4.7,3.95,3.2,3.2,3.2,2.45,0.606,3.213,2.463,2,1.725,1.484,1.114,0,0
"2018-04-05 22:07:00",1169563,-1,7.359,7.016,6.777,40.04,0,339,4.7,3.95,3.2,2.45,2.45,1.7,0.435,3.4,2.65,2.238,1.838,1.613,1.288,0,0
"2018-04-05 22:08:00",1169564,-1,7.388,7.078,6.838,39.92,0,340.8,5.45,4.7,3.95,3.95,3.2,2.45,0.578,3.575,2.975,2.35,2.05,1.813,1.472,0,0
"2018-04-05 22:09:00",1169565,-1,7.452,7.161,6.933,39.78,0,341.7,5.45,3.95,3.2,3.2,2.45,2.45,0.458,3.438,3.05,2.663,2.363,2,1.7,0,0
"2018-04-05 22:10:00",1169566,-1,7.449,7.247,7.025,39.5,0,339.5,3.95,3.95,3.2,3.2,2.45,2.45,0.886,3.463,2.925,2.538,2.25,0.693,1.688,0,0
"2018-04-05 22:11:00",1169567,0,7.46,7.273,7.065,39.35,0,340.6,4.7,3.95,3.95,3.2,0,2.45,0,3.45,2.725,2.138,1.863,0,1.459,0,0
"2018-04-05 22:12:00",1169568,0,7.5,7.299,7.083,39.32,0,344.1,4.7,3.95,3.2,3.2,0,2.45,0,3.5,3.038,2.35,2.063,0,1.475,0,0
"2018-04-05 22:13:00",1169569,0,7.517,7.309,7.118,39.24,0,345.1,3.95,3.95,3.2,3.2,0,2.45,0,3.513,2.738,2.188,1.888,0,1.338,0,0
"2018-04-05 22:14:00",1169570,0,7.492,7.285,7.117,39.29,0,346.1,3.95,3.2,3.2,2.45,0,2.45,0,3.063,2.513,1.963,1.675,0,1.095,0,0
"2018-04-05 22:15:00",1169571,0,7.433,7.238,7.084,39.37,0,348,3.95,3.2,3.2,2.45,0,2.45,0,2.688,2.3,1.863,1.5,0,1.061,0,0
"2018-04-05 22:16:00",1169572,0,7.389,7.192,7.032,39.52,0,351.4,3.95,3.2,3.2,2.45,0,1.7,0,2.738,2.188,1.813,1.425,0,0.762,0,0
"2018-04-05 22:17:00",1169573,0,7.342,7.163,7.008,39.69,0,351.6,3.95,3.2,2.45,2.45,0,1.7,0,2.675,2.175,1.888,1.45,0,0.923,0,0
"2018-04-05 22:18:00",1169574,0,7.322,7.147,6.965,39.88,0,356.8,3.95,3.2,2.45,1.7,0,1.7,0,2.588,2.113,1.6,1.015,0,0.917,0,0
"2018-04-05 22:19:00",1169575,0,7.297,7.095,6.934,39.97,0,358.9,3.2,2.45,2.45,1.7,0,0.95,0,2.325,1.738,1.475,0.951,0,0.57,0,0
"2018-04-05 22:20:00",1169576,0,7.228,7.017,6.87,40.1,0,3.65,2.45,2.45,1.7,1.7,0,1.7,0,2.163,1.675,1.388,0.86,0,0.579,0,0
"2018-04-05 22:21:00",1169577,0,7.17,6.948,6.797,40.21,0,9.27,3.2,2.45,1.7,0.95,0,0.95,0,2.175,1.513,0.987,0.127,0,0.158,0,0
"2018-04-05 22:22:00",1169578,0,7.128,6.863,6.705,40.39,0,15.59,3.2,2.45,1.7,1.7,0,0.95,0,2.363,1.575,1.192,0.513,0,0.396,0,0
"2018-04-05 22:23:00",1169579,0,7.065,6.813,6.643,40.42,0,22.58,2.45,2.45,1.7,1.7,0,1.7,0,2.188,1.713,1.275,1.04,0,0.472,0,0
"2018-04-05 22:24:00",1169580,0,7.013,6.75,6.556,40.42,0,29.9,3.2,2.45,1.7,1.7,0,0.95,0,2.313,1.85,1.4,1.05,0,0.269,0,0
"2018-04-05 22:25:00",1169581,0,6.966,6.713,6.485,40.36,0,37.8,2.45,2.45,1.7,1.7,0,1.7,0,1.963,1.613,1.213,1.015,0,0.567,0,0
"2018-04-05 22:26:00",1169582,0,6.904,6.644,6.427,40.48,0,46.13,2.45,1.7,1.7,0.95,0,0.95,0,1.838,1.35,1.022,0.586,0,0.016,0,0
"2018-04-05 22:27:00",1169583,0,6.784,6.526,6.325,40.33,0,85.8,2.45,1.7,1.7,1.7,0,0.95,0,1.384,1.388,1.163,0.838,0,0.317,0,0
"2018-04-05 22:28:00",1169584,0,6.544,6.276,6.126,40.02,0,93.6,1.7,1.7,1.7,0.95,0,0,0,1.413,1.375,1.075,0.712,0,0,0,0
"2018-04-05 22:29:00",1169585,0,6.374,6.055,5.931,40.26,0,93.3,1.7,1.7,1.7,0.95,0,0,0,1.363,1.25,0.927,0.222,0,0,0,0
"2018-04-05 22:30:00",1169586,0,6.325,5.891,5.736,40.58,0,90.4,1.7,1.7,1.7,0.95,0,0,0,1.55,1.375,1.113,0.681,0,0,0,0
"2018-04-05 22:31:00",1169587,0,6.323,5.78,5.556,40.8,0,96.8,1.7,1.7,1.7,0.95,0,0,0,1.288,1.275,0.984,0.443,0,0,0,0
"2018-04-05 22:32:00",1169588,0,6.308,5.74,5.415,40.86,0,92.2,1.7,1.7,1.7,0.95,0,0,0,1.138,1.188,0.899,0.127,0,0,0,0
"2018-04-05 22:33:00",1169589,0,6.331,5.739,5.329,40.88,0,97.1,0.95,1.7,1.7,0.95,0,0,0,0.823,1.047,1.025,0.554,0,0,0,0
"2018-04-05 22:34:00",1169590,0,6.354,5.799,5.298,40.79,0,101.6,0.95,1.7,1.7,0.95,0,0,0,0.633,1.037,0.972,0.079,0,0,0,0
"2018-04-05 22:35:00",1169591,0,6.437,5.891,5.295,40.58,0,102.2,0.95,1.7,1.7,0.95,0,0,0,0.253,0.927,1,0.744,0,0,0,0
"2018-04-05 22:36:00",1169592,0,6.504,6.038,5.347,40.32,0,102.3,0,0.95,1.7,0.95,0,0,0,0,0.76,0.868,0.396,0,0,0,0
"2018-04-05 22:37:00",1169593,0,6.542,6.103,5.362,39.98,0,106.4,0,1.7,0.95,0,0,0,0,0,0.836,0.554,0,0,0,0,0
"2018-04-05 22:38:00",1169594,0,6.546,6.089,5.278,39.93,0,89.5,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0
"2018-04-05 22:39:00",1169595,0,6.555,6.156,5.189,39.82,0,69.64,0.95,0.95,0,0,0,0,0,0.111,0.285,0,0,0,0,0,0
"2018-04-05 22:40:00",1169596,0,6.569,6.173,5.182,39.87,0,54.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 22:41:00",1169597,0,6.579,6.196,5.266,39.8,0,61.05,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-04-05 22:42:00",1169598,0,6.589,6.25,5.248,39.65,0,51.99,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-04-05 22:43:00",1169599,0,6.608,6.287,5.234,39.59,0,42.54,0.95,0.95,0,0,0,0,0,0.38,0.032,0,0,0,0,0,0
"2018-04-05 22:44:00",1169600,0,6.608,6.312,5.224,39.49,0,39.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 22:45:00",1169601,0,6.59,6.314,5.177,39.51,0,32.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 22:46:00",1169602,0,6.556,6.311,5.13,39.44,0,33.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 22:47:00",1169603,0,6.515,6.273,5.096,39.52,0,33.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 22:48:00",1169604,0,6.481,6.252,5.096,39.61,0,33.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 22:49:00",1169605,0,6.443,6.206,5.048,39.66,0,33.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 22:50:00",1169606,0,6.411,6.194,5.04,39.75,0,38.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 22:51:00",1169607,-1,6.396,6.19,5.124,39.79,0,56.58,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-04-05 22:52:00",1169608,-1,6.402,6.194,5.236,39.8,0,66.65,1.7,0.95,0,0,0,0,0,0.234,0.127,0,0,0,0,0,0
"2018-04-05 22:53:00",1169609,-1,6.402,6.233,5.344,39.71,0,58.57,0.95,0.95,0.95,0,0,0,0,0.697,0.665,0.127,0,0,0,0,0
"2018-04-05 22:54:00",1169610,-1,6.399,6.248,5.4,39.66,0,61.49,0.95,0.95,0.95,0,0,0,0,0.127,0.459,0.348,0,0,0,0,0
"2018-04-05 22:55:00",1169611,-1,6.385,6.251,5.429,39.6,0,58.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 22:56:00",1169612,-1,6.375,6.249,5.466,39.6,0,58.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 22:57:00",1169613,-1,6.365,6.244,5.514,39.62,0,58.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 22:58:00",1169614,-1,6.389,6.247,5.58,39.62,0,57.73,0.95,0.95,0.95,0,0,0,0,0.396,0.111,0.032,0,0,0,0,0
"2018-04-05 22:59:00",1169615,-1,6.406,6.271,5.674,39.59,0,63.64,1.7,0.95,1.7,0.95,0,0,0,0.148,0.697,0.757,0.111,0,0,0,0
"2018-04-05 23:00:00",1169616,-1,6.482,6.317,5.79,39.81,0,59.43,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.3,1.056,0.999,0.823,0.658,0.317,0,0
"2018-04-05 23:01:00",1169617,-1,6.494,6.338,5.838,39.45,0,81.8,1.7,1.7,1.7,0.95,0.95,0,0.323,0.924,0.993,0.99,0.618,0.127,0,0,0
"2018-04-05 23:02:00",1169618,-1,6.48,6.33,5.814,39.36,0,68.46,2.45,2.45,2.45,1.7,1.7,1.7,0.489,1.397,1.413,1.058,0.515,0.208,0.076,0,0
"2018-04-05 23:03:00",1169619,-1,6.436,6.174,5.59,39.35,0,68.82,1.7,1.7,1.7,1.7,1.7,0.95,0.428,1.35,1.209,0.687,0.155,0.183,0.142,0,0
"2018-04-05 23:04:00",1169620,-1,6.351,6.046,5.405,39.95,0,75.6,1.7,1.7,1.7,0.95,0.95,0,0.263,1.475,1.363,1.2,0.665,0.079,0,0,0
"2018-04-05 23:05:00",1169621,-1,6.303,6.028,5.326,40.13,0,67.14,2.45,1.7,1.7,1.7,1.7,0.95,0.49,1.725,1.563,1.238,0.92,0.643,0.016,0,0
"2018-04-05 23:06:00",1169622,-1,6.262,5.917,5.189,40.17,0,63.76,2.45,2.45,1.7,0.95,0,0,0,1.775,1.7,1.175,0.459,0,0,0,0
"2018-04-05 23:07:00",1169623,-1,6.374,5.89,5.041,40.69,0,55.75,3.2,2.45,2.45,1.7,1.7,1.7,0.624,2.175,1.813,1.5,1.218,0.84,0.547,0,0
"2018-04-05 23:08:00",1169624,-1,6.39,5.898,4.975,40.63,0,56,3.2,3.2,2.45,1.7,1.7,1.7,0.322,2.35,2.15,1.713,1.263,1.072,0.611,0,0
"2018-04-05 23:09:00",1169625,-1,6.402,5.774,4.972,40.59,0,53.79,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.725,2.025,1.588,1.363,1.175,0.886,0,0
"2018-04-05 23:10:00",1169626,-1,6.465,5.611,4.911,40.97,0,52.16,3.2,2.45,2.45,1.7,1.7,0.95,0.402,2.888,2.15,1.425,1.027,0.801,0.253,0,0
"2018-04-05 23:11:00",1169627,0,6.533,5.493,4.849,41.43,0,49.12,3.95,3.2,2.45,1.7,1.7,1.7,0.485,3.213,2.4,1.65,1.193,0.876,0.313,0,0
"2018-04-05 23:12:00",1169628,0,6.671,5.546,4.881,41.77,0,49.62,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.475,2.675,1.875,1.513,1.238,0.829,0,0
"2018-04-05 23:13:00",1169629,0,6.7,5.605,4.942,41.59,0,50.61,3.95,3.2,2.45,1.7,1.7,0.95,0.369,3.4,2.275,1.488,1.143,0.917,0.554,0,0
"2018-04-05 23:14:00",1169630,0,6.667,5.497,4.945,41.65,0,51.6,3.95,3.2,2.45,2.45,1.7,1.7,0.604,3.45,2.463,1.663,1.283,1.01,0.632,0,0
"2018-04-05 23:15:00",1169631,0,6.778,5.581,5.037,42.08,0,51.29,3.95,3.95,3.2,2.45,2.45,1.7,0.382,3.538,2.85,2.163,1.763,1.55,1.263,0,0
"2018-04-05 23:16:00",1169632,0,6.798,5.755,5.152,41.86,0,49.92,4.7,3.2,2.45,2.45,2.45,1.7,0.394,3.688,2.663,1.9,1.588,1.388,1.163,0,0
"2018-04-05 23:17:00",1169633,0,6.75,5.705,5.207,41.8,0,45.52,4.7,3.2,2.45,2.45,2.45,1.7,0.361,3.663,2.738,2.15,1.875,1.675,1.325,0,0
"2018-04-05 23:18:00",1169634,0,6.735,5.705,5.284,41.97,0,39.03,3.95,3.2,2.45,2.45,2.45,1.7,0.41,3.513,2.45,1.85,1.6,1.425,1.134,0,0
"2018-04-05 23:19:00",1169635,0,6.694,5.704,5.329,42.1,0,33.39,3.95,3.2,2.45,1.7,1.7,1.7,0.393,3.438,2.388,1.7,1.363,1.209,0.854,0,0
"2018-04-05 23:20:00",1169636,0,6.567,5.72,5.358,42.13,0,31.94,3.95,3.2,2.45,2.45,2.45,1.7,0.419,3.238,2.288,1.588,1.143,1.222,0.901,0,0
"2018-04-05 23:21:00",1169637,0,6.454,5.718,5.383,42.2,0,29.32,3.95,2.45,2.45,2.45,1.7,1.7,0.362,3.275,2.113,1.588,1.152,1.134,0.81,0,0
"2018-04-05 23:22:00",1169638,0,6.447,5.763,5.468,42.37,0,25.46,3.95,3.2,3.2,2.45,2.45,1.7,0.338,3.325,2.6,2.037,1.422,1.613,1.225,0,0
"2018-04-05 23:23:00",1169639,0,6.456,5.864,5.558,42.19,0,26.38,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.125,2.363,1.838,1.372,1.463,1.159,0,0
"2018-04-05 23:24:00",1169640,0,6.483,5.91,5.614,42.1,0,23.85,3.2,3.2,2.45,1.7,1.7,1.7,0.355,3.013,2.163,1.513,1.008,1.122,0.813,0,0
"2018-04-05 23:25:00",1169641,0,6.457,5.871,5.593,42.07,0,17.06,3.2,2.45,2.45,1.7,1.7,0.95,0.438,2.975,1.838,1.35,0.547,0.993,0.348,0,0
"2018-04-05 23:26:00",1169642,0,6.478,5.874,5.598,42.15,0,10.59,3.95,2.45,1.7,1.7,1.7,1.7,0.317,2.963,1.788,1.5,0.902,1.125,0.832,0,0
"2018-04-05 23:27:00",1169643,0,6.49,5.905,5.621,42.22,0,13.6,3.95,2.45,1.7,1.7,1.7,1.7,0.348,3.025,1.938,1.513,0.804,1.109,0.718,0,0
"2018-04-05 23:28:00",1169644,0,6.496,5.922,5.611,42.15,0,19.21,3.95,2.45,2.45,1.7,1.7,1.7,0.372,3.163,2.225,1.7,1.039,1.275,0.873,0,0
"2018-04-05 23:29:00",1169645,0,6.538,5.901,5.623,42.3,0,23.86,4.7,3.2,3.2,2.45,2.45,2.45,0.444,3.563,2.5,1.988,1.725,1.688,1.488,0,0
"2018-04-05 23:30:00",1169646,0,6.648,6.007,5.72,42.33,0,26.76,4.7,3.2,3.2,2.45,2.45,2.45,0.398,3.6,2.8,2.05,1.675,1.6,1.363,0,0
"2018-04-05 23:31:00",1169647,0,6.603,6.034,5.727,42.1,0,23.52,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.313,2.25,1.613,1.175,1.288,0.968,0,0
"2018-04-05 23:32:00",1169648,0,6.484,5.985,5.728,42.23,0,21.9,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.975,2.2,1.575,1.056,1.325,0.867,0,0
"2018-04-05 23:33:00",1169649,0,6.395,5.955,5.718,42.36,0,22.19,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.975,2.1,1.475,0.848,1.175,0.832,0,0
"2018-04-05 23:34:00",1169650,0,6.313,5.896,5.675,42.48,0,21.23,3.2,2.45,1.7,0.95,1.7,1.7,0.421,2.725,1.925,1.3,0.491,1.115,0.69,0,0
"2018-04-05 23:35:00",1169651,0,6.214,5.839,5.62,42.62,0,22.49,3.2,2.45,1.7,0.95,1.7,0.95,0.42,2.525,1.638,1.047,0.111,0.741,0.095,0,0
"2018-04-05 23:36:00",1169652,0,6.156,5.775,5.551,42.82,0,27.16,3.2,2.45,1.7,1.7,1.7,0.95,0.312,2.563,1.825,1.188,0.503,0.937,0.427,0,0
"2018-04-05 23:37:00",1169653,0,6.096,5.72,5.503,42.98,0,29.35,3.2,2.45,1.7,0.95,0.95,0.95,0.339,2.413,1.775,1.188,0.459,0.807,0.412,0,0
"2018-04-05 23:38:00",1169654,0,5.985,5.663,5.449,43.09,0,36.96,2.45,1.7,1.7,1.7,0.95,0,0.473,2.113,1.513,1.1,0.598,0.523,0,0,0
"2018-04-05 23:39:00",1169655,0,5.88,5.566,5.374,43.23,0,38.64,2.45,2.45,1.7,0.95,0.95,0,0.42,2.188,1.513,1.047,0.475,0.253,0,0,0
"2018-04-05 23:40:00",1169656,0,5.868,5.518,5.317,43.47,0,40.8,3.2,2.45,2.45,1.7,1.7,0.95,0.52,2.538,1.688,1.225,0.823,0.338,0.142,0,0
"2018-04-05 23:41:00",1169657,0,5.905,5.506,5.287,43.56,0,41.95,3.2,2.45,1.7,1.7,1.7,1.7,0.405,2.688,1.763,1.097,0.946,0.829,0.44,0,0
"2018-04-05 23:42:00",1169658,0,5.898,5.486,5.266,43.57,0,41.22,3.2,2.45,1.7,1.7,1.7,0.95,0.433,2.4,1.675,1.263,1.006,0.826,0.38,0,0
"2018-04-05 23:43:00",1169659,0,5.87,5.49,5.266,43.61,0,42.62,3.2,2.45,1.7,1.7,0.95,1.7,0.462,2.488,1.7,1.125,0.703,0.364,0.234,0,0
"2018-04-05 23:44:00",1169660,0,5.897,5.468,5.251,43.63,0,41.2,3.2,2.45,1.7,1.7,1.7,0.95,0.537,2.838,1.888,1.181,0.778,0.513,0.158,0,0
"2018-04-05 23:45:00",1169661,0,6.001,5.498,5.273,43.65,0,41.36,3.95,2.45,2.45,2.45,1.7,1.7,0.365,3.25,2.213,1.7,1.363,1.238,1.002,0,0
"2018-04-05 23:46:00",1169662,0,6.281,5.575,5.322,43.63,0,45.07,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.313,2.488,1.888,1.588,1.425,1.184,0,0
"2018-04-05 23:47:00",1169663,0,6.264,5.645,5.37,43.36,0,44.63,3.2,2.45,2.45,1.7,1.7,1.7,0.423,2.763,2.15,1.575,1.225,1.062,0.592,0,0
"2018-04-05 23:48:00",1169664,0,6.231,5.667,5.411,43.34,0,43.68,3.95,3.2,2.45,2.45,1.7,1.7,0.552,2.938,2.175,1.625,1.359,1.098,0.818,0,0
"2018-04-05 23:49:00",1169665,0,6.373,5.741,5.491,43.36,0,40.26,3.95,3.2,2.45,2.45,1.7,1.7,0.4,3.275,2.175,1.425,1.181,1.077,0.886,0,0
"2018-04-05 23:50:00",1169666,0,6.405,5.807,5.553,43.22,0,39.49,3.95,2.45,1.7,1.7,1.7,0.95,0.329,2.725,1.888,1.275,1.068,1.031,0.618,0,0
"2018-04-05 23:51:00",1169667,-1,6.35,5.86,5.606,43.13,0,36.62,3.2,3.2,2.45,1.7,1.7,0.95,0.42,2.625,1.875,1.234,0.598,0.741,0.127,0,0
"2018-04-05 23:52:00",1169668,-1,6.376,5.945,5.693,43.09,0,37.11,3.2,3.2,2.45,2.45,1.7,1.7,0.517,2.713,2.163,1.663,1.184,1.077,0.823,0,0
"2018-04-05 23:53:00",1169669,-1,6.397,6.075,5.824,42.82,0,36,3.2,3.2,2.45,2.45,2.45,1.7,0.43,2.725,2.125,1.638,1.263,1.156,0.847,0,0
"2018-04-05 23:54:00",1169670,-1,6.43,6.126,5.891,42.56,0,37.77,3.95,3.2,2.45,2.45,2.45,1.7,0.419,2.963,2.175,1.638,1.272,1.222,1.015,0,0
"2018-04-05 23:55:00",1169671,-1,6.465,6.193,5.957,42.43,0,38.73,3.95,3.2,3.2,3.2,2.45,1.7,0.612,2.975,2.4,1.975,1.597,1.28,0.986,0,0
"2018-04-05 23:56:00",1169672,-1,6.555,6.286,6.072,42.31,0,35.25,3.95,3.2,2.45,3.2,2.45,2.45,0.49,3.163,2.438,1.838,1.5,1.438,1.297,0,0
"2018-04-05 23:57:00",1169673,-1,6.652,6.403,6.186,42.02,0,35.42,3.95,3.2,2.45,2.45,2.45,1.7,0.419,2.925,2.238,1.863,1.575,1.525,1.263,0,0
"2018-04-05 23:58:00",1169674,-1,6.663,6.453,6.248,41.81,0,38.16,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.525,1.963,1.575,1.313,1.163,0.832,0,0
"2018-04-05 23:59:00",1169675,-1,6.624,6.42,6.261,41.74,0,34.38,3.2,2.45,1.7,1.7,1.7,1.7,0.383,2.588,1.763,1.4,1.068,1.106,0.817,0,0
"2018-04-06 00:00:00",1169676,-1,6.651,6.405,6.258,41.81,0,29.42,3.2,2.45,1.7,1.7,1.7,1.7,0.368,2.55,2.037,1.513,0.977,1.147,0.832,0,0
"2018-04-06 00:01:00",1169677,-1,6.679,6.459,6.277,41.75,0,25.84,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.638,1.925,1.35,0.743,1.04,0.579,0,0
"2018-04-06 00:02:00",1169678,-1,6.743,6.479,6.325,41.66,0,29.05,3.95,2.45,2.45,2.45,2.45,2.45,0.473,2.775,1.888,1.475,1.174,1.347,0.941,0,0
"2018-04-06 00:03:00",1169679,-1,6.797,6.525,6.367,41.56,0,20.16,3.2,2.45,2.45,1.7,1.7,1.7,0.475,2.713,1.938,1.488,0.835,1.174,0.756,0,0
"2018-04-06 00:04:00",1169680,-1,6.829,6.599,6.441,41.43,0,22.24,3.2,2.45,2.45,1.7,1.7,1.7,0.355,2.588,1.85,1.488,0.999,1.122,0.861,0,0
"2018-04-06 00:05:00",1169681,-1,6.908,6.661,6.488,41.24,0,20.66,3.95,3.2,2.45,1.7,1.7,1.7,0.372,2.9,1.925,1.55,0.977,1.275,1.006,0,0
"2018-04-06 00:06:00",1169682,-1,6.946,6.736,6.566,40.98,0,19.38,3.2,2.45,1.7,1.7,1.7,1.7,0.415,2.1,1.613,1.334,0.917,1.049,0.718,0,0
"2018-04-06 00:07:00",1169683,-1,6.895,6.735,6.581,40.91,0,26.75,2.45,1.7,1.7,1.7,1.7,0.95,0.517,1.775,1.188,0.793,0.361,0.453,0.237,0,0
"2018-04-06 00:08:00",1169684,-1,6.89,6.725,6.563,40.96,0,21.46,2.45,1.7,1.7,0.95,0.95,0,0.38,1.9,1.127,0.769,0.063,0.19,0,0,0
"2018-04-06 00:09:00",1169685,-1,6.932,6.743,6.585,40.99,0,20.89,2.45,2.45,1.7,1.7,1.7,0.95,0.494,1.684,1.293,1.046,0.5,0.424,0.301,0,0
"2018-04-06 00:10:00",1169686,-1,6.934,6.765,6.605,40.94,0,22.2,3.2,2.45,1.7,0.95,1.7,0.95,0.501,1.863,1.4,0.961,0.174,0.671,0.317,0,0
"2018-04-06 00:11:00",1169687,0,6.944,6.775,6.613,40.91,0,22.6,2.45,1.7,1.7,0.95,1.7,0.95,0.418,1.725,1.425,1.097,0.412,0.813,0.127,0,0
"2018-04-06 00:12:00",1169688,0,6.962,6.763,6.604,40.93,0,28.79,2.45,1.7,1.7,1.7,0.95,0.95,0.442,1.813,1.113,0.696,0.218,0.301,0.142,0,0
"2018-04-06 00:13:00",1169689,0,6.986,6.763,6.589,40.97,0,32.29,2.45,2.45,1.7,0.95,0.95,0,0.402,2.125,1.35,0.734,0.127,0.222,0,0,0
"2018-04-06 00:14:00",1169690,0,7.014,6.78,6.586,40.96,0,30.94,3.2,2.45,2.45,1.7,1.7,0.95,0.424,2.425,1.7,1.338,0.803,0.939,0.554,0,0
"2018-04-06 00:15:00",1169691,0,7.095,6.864,6.655,40.91,0,34.59,3.2,3.2,2.45,1.7,1.7,1.7,0.408,2.463,2.1,1.738,1.363,1.297,0.948,0,0
"2018-04-06 00:16:00",1169692,0,7.114,6.934,6.739,40.66,0,30.49,3.2,2.45,1.7,1.7,1.7,1.7,0.339,2.175,1.65,1.363,1.068,1.043,0.662,0,0
"2018-04-06 00:17:00",1169693,0,7.061,6.912,6.734,40.67,0,28.04,3.2,2.45,2.45,1.7,1.7,0.95,0.507,1.913,1.5,1.077,0.414,0.579,0.332,0,0
"2018-04-06 00:18:00",1169694,0,7.051,6.88,6.709,40.78,0,30.4,2.45,2.45,1.7,1.7,0.95,0.95,0.458,2.05,1.45,1.131,0.782,0.602,0.032,0,0
"2018-04-06 00:19:00",1169695,0,7.048,6.854,6.679,40.86,0,30.81,2.45,1.7,1.7,1.7,1.7,0.95,0.507,2.025,1.513,1.097,0.551,0.579,0.222,0,0
"2018-04-06 00:20:00",1169696,0,7.069,6.848,6.639,40.94,0,34.7,2.45,1.7,1.7,0.95,0.95,0,0.442,2.1,1.5,0.94,0.475,0.301,0,0,0
"2018-04-06 00:21:00",1169697,0,7.069,6.819,6.591,40.94,0,36.48,2.45,1.7,1.7,1.7,0.95,0,0.458,2.05,1.463,1.002,0.44,0.348,0,0,0
"2018-04-06 00:22:00",1169698,0,7.043,6.791,6.566,41.01,0,40.44,3.2,2.45,1.7,1.7,1.7,1.7,0.478,2.213,1.788,1.388,1.134,0.932,0.519,0,0
"2018-04-06 00:23:00",1169699,0,7.021,6.784,6.566,41.05,0,42.91,2.45,1.7,1.7,1.7,1.7,0.95,0.372,2.025,1.525,1.213,0.924,0.804,0.507,0,0
"2018-04-06 00:24:00",1169700,0,7.02,6.763,6.539,41.09,0,45.07,3.2,2.45,1.7,1.7,0.95,0,0.474,2.225,1.688,1.197,0.734,0.507,0,0,0
"2018-04-06 00:25:00",1169701,0,7.001,6.756,6.506,41.03,0,44.81,3.2,2.45,1.7,1.7,1.7,0.95,0.418,2.225,1.638,1.25,0.962,0.813,0.158,0,0
"2018-04-06 00:26:00",1169702,0,6.977,6.723,6.451,41.08,0,40.79,3.2,2.45,1.7,1.7,1.7,0.95,0.455,2.388,1.838,1.363,0.971,0.722,0.301,0,0
"2018-04-06 00:27:00",1169703,0,6.981,6.686,6.406,41.12,0,40.99,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.613,1.9,1.375,1.056,0.877,0.222,0,0
"2018-04-06 00:28:00",1169704,0,7.031,6.653,6.365,41.21,0,41.32,3.2,2.45,1.7,1.7,1.7,0.95,0.481,2.638,1.85,1.263,0.974,0.598,0.317,0,0
"2018-04-06 00:29:00",1169705,0,7.037,6.603,6.309,41.27,0,37.32,3.2,2.45,1.7,0.95,0.95,0.95,0.38,2.588,1.813,1.163,0.681,0.76,0.127,0,0
"2018-04-06 00:30:00",1169706,0,6.979,6.55,6.252,41.43,0,31.52,3.2,2.45,1.7,0.95,0.95,0,0.442,2.338,1.713,1.059,0.158,0.301,0,0,0
"2018-04-06 00:31:00",1169707,0,6.89,6.472,6.17,41.59,0,21.14,2.45,1.7,1.7,0.95,0.95,0,0.411,1.938,1.313,1.072,0.491,0.237,0,0,0
"2018-04-06 00:32:00",1169708,0,6.786,6.393,6.071,41.83,0,13.16,2.45,1.7,1.7,1.7,0.95,0,0.458,2.175,1.513,1.325,0.877,0.348,0,0,0
"2018-04-06 00:33:00",1169709,0,6.856,6.445,6.032,42.02,0,25.31,3.2,1.7,1.7,0.95,0.95,0,0.339,2.4,1.513,1.015,0.079,0.142,0,0,0
"2018-04-06 00:34:00",1169710,0,6.871,6.391,5.957,41.89,0,18.95,3.2,1.7,1.7,0.95,0,0,0,2.325,1.325,1.012,0.111,0,0,0,0
"2018-04-06 00:35:00",1169711,0,6.901,6.359,5.897,42.17,0,17.98,3.2,2.45,1.7,0.95,0.95,0.95,0.453,2.675,1.688,1.238,0.475,0.618,0.253,0,0
"2018-04-06 00:36:00",1169712,0,6.947,6.395,5.904,42.05,0,18.65,3.95,2.45,1.7,0.95,1.7,0.95,0.334,3.05,1.813,1.325,0.364,0.921,0.364,0,0
"2018-04-06 00:37:00",1169713,0,7.014,6.373,5.891,42.07,0,19.49,3.95,2.45,1.7,0.95,1.7,0.95,0.3,3.263,1.925,1.313,0.317,1.047,0.523,0,0
"2018-04-06 00:38:00",1169714,0,7.045,6.345,5.864,42.22,0,17.64,4.7,2.45,2.45,1.7,1.7,1.7,0.415,3.538,2.15,1.538,0.809,1.102,0.516,0,0
"2018-04-06 00:39:00",1169715,0,6.975,6.31,5.88,42.3,0,18.39,3.95,3.2,2.45,1.7,1.7,1.7,0.404,3.425,2.138,1.613,0.977,1.259,0.87,0,0
"2018-04-06 00:40:00",1169716,0,6.916,6.28,5.881,42.41,0,14.84,3.95,2.45,1.7,1.7,1.7,1.7,0.34,3.025,1.863,1.45,0.861,1.097,0.829,0,0
"2018-04-06 00:41:00",1169717,0,6.66,6.127,5.789,42.33,0,357.9,3.2,2.45,1.7,1.7,1.7,0.95,0.283,2.163,1.838,1.338,1.1,0.883,0.396,0,0
"2018-04-06 00:42:00",1169718,0,6.508,5.875,5.585,42.76,0,0.039,3.2,2.45,1.7,1.7,1.7,1.7,0.327,2.363,2.138,1.525,1.138,0.949,0.472,0,0
"2018-04-06 00:43:00",1169719,0,6.482,5.727,5.401,43.32,0,6.074,3.95,3.2,2.45,1.7,1.7,0.95,0.455,3.088,2.325,1.588,1.109,0.722,0.079,0,0
"2018-04-06 00:44:00",1169720,0,6.577,5.697,5.3,43.59,0,5.562,3.95,2.45,2.45,1.7,1.7,0.95,0.342,3.188,2.225,1.6,1.197,0.864,0.538,0,0
"2018-04-06 00:45:00",1169721,0,6.607,5.68,5.24,43.67,0,10.08,3.95,3.2,2.45,1.7,1.7,0.95,0.382,3.25,2.138,1.513,0.841,0.93,0.475,0,0
"2018-04-06 00:46:00",1169722,0,6.47,5.617,5.186,43.74,0,11.82,3.95,2.45,1.7,1.7,1.7,1.7,0.415,2.988,1.75,1.363,0.933,0.785,0.282,0,0
"2018-04-06 00:47:00",1169723,0,6.346,5.549,5.168,43.93,0,2.872,3.2,2.45,1.7,1.7,1.7,0.95,0.454,2.45,1.813,1.388,1.034,0.677,0.158,0,0
"2018-04-06 00:48:00",1169724,0,6.244,5.492,5.119,44.14,0,351.5,3.95,3.2,2.45,1.7,1.7,1.7,0.331,3.038,2.525,1.825,1.325,1.084,0.861,0,0
"2018-04-06 00:49:00",1169725,0,6.478,5.615,5.182,44.32,0,357,3.2,3.2,2.45,1.7,1.7,1.7,0.312,2.938,2.375,1.613,1.213,0.937,0.848,0,0
"2018-04-06 00:50:00",1169726,0,6.522,5.698,5.257,44.12,0,0.764,3.2,3.2,2.45,1.7,1.7,0.95,0.373,2.9,2.188,1.538,1.093,0.889,0.618,0,0
"2018-04-06 00:51:00",1169727,-1,6.535,5.817,5.387,44.06,0,4.029,3.2,3.2,2.45,1.7,1.7,1.7,0.418,2.725,2.037,1.663,1.152,1.008,0.756,0,0
"2018-04-06 00:52:00",1169728,-1,6.537,5.881,5.475,43.79,0,2.903,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.5,1.838,1.388,0.958,0.554,0.111,0,0
"2018-04-06 00:53:00",1169729,-1,6.52,5.921,5.529,43.82,0,3.762,3.95,3.95,3.2,2.45,1.7,1.7,0.408,2.638,2.338,1.913,1.4,1.09,0.863,0,0
"2018-04-06 00:54:00",1169730,-1,6.427,5.969,5.591,43.51,0,2.927,2.45,2.45,1.7,1.7,0.95,0.95,0.428,1.85,1.538,1.127,0.893,0.681,0.079,0,0
"2018-04-06 00:55:00",1169731,-1,6.276,5.872,5.539,43.56,0,1.705,2.45,1.7,1.7,0,0,0,0,1.688,1.313,0.677,0,0,0,0,0
"2018-04-06 00:56:00",1169732,-1,6.209,5.801,5.474,43.8,0,8.31,3.2,1.7,0.95,0.95,0,0,0,2.113,1.325,0.586,0.032,0,0,0,0
"2018-04-06 00:57:00",1169733,-1,6.14,5.741,5.397,43.88,0,346.8,2.45,1.7,1.7,0.95,0.95,0,0.354,1.65,1.288,0.873,0.427,0.158,0,0,0
"2018-04-06 00:58:00",1169734,-1,6.008,5.628,5.253,43.97,0,334.3,2.45,1.7,1.7,0.95,0.95,0,0.462,1.525,1.35,1.125,0.823,0.586,0,0,0
"2018-04-06 00:59:00",1169735,-1,5.791,5.323,5.01,43.82,0,313.3,1.7,1.7,1.7,1.7,0.95,0.95,0.391,1.288,1.388,1.225,0.931,0.744,0.032,0,0
"2018-04-06 01:00:00",1169736,-1,5.581,4.986,4.693,44.29,0,305.1,2.45,2.45,1.7,1.7,0.95,0,0.435,1.575,1.925,1.313,0.921,0.665,0,0,0
"2018-04-06 01:01:00",1169737,-1,5.384,4.708,4.408,45.02,0,304.4,2.45,2.45,1.7,0.95,0.95,0,0.354,1.813,1.825,1.188,0.602,0.158,0,0,0
"2018-04-06 01:02:00",1169738,-1,5.371,4.569,4.192,45.8,0,318.7,2.45,1.7,1.7,0.95,0.95,0,0.263,1.638,1.6,1.125,0.697,0.079,0,0,0
"2018-04-06 01:03:00",1169739,-1,5.454,4.609,4.062,46.44,0,334.5,2.45,1.7,1.7,1.7,0.95,0,0.42,1.75,1.475,1.15,0.804,0.253,0,0,0
"2018-04-06 01:04:00",1169740,-1,5.512,4.73,4.052,46.37,0,337.3,2.45,1.7,1.7,0.95,0.95,0,0.391,1.575,1.275,0.981,0.491,0.206,0,0,0
"2018-04-06 01:05:00",1169741,-1,5.431,4.737,4.013,46.09,0,317.8,1.7,1.7,0.95,0.95,0,0,0,1.2,1.175,0.855,0.032,0,0,0,0
"2018-04-06 01:06:00",1169742,-1,5.364,4.721,3.993,46.1,0,323.7,1.7,1.7,1.7,0.95,0,0,0,1.488,1.35,1.031,0.507,0,0,0,0
"2018-04-06 01:07:00",1169743,-1,5.34,4.722,4.003,46.19,0,329.2,2.45,1.7,1.7,0.95,0.95,0,0.411,1.6,1.438,1.087,0.712,0.237,0,0,0
"2018-04-06 01:08:00",1169744,-1,5.318,4.797,4.031,46.3,0,321,1.7,1.7,1.7,0.95,0.95,0,0.474,1.575,1.425,1.213,0.807,0.443,0,0,0
"2018-04-06 01:09:00",1169745,-1,5.266,4.823,4.025,46.08,0,315.3,1.7,1.7,1.7,0.95,0.95,0,0.339,1.488,1.463,1.25,0.792,0.142,0,0,0
"2018-04-06 01:10:00",1169746,-1,5.235,4.83,4.044,45.94,0,320.4,1.7,1.7,1.7,0.95,0.95,0,0.402,1.375,1.438,1.125,0.633,0.222,0,0,0
"2018-04-06 01:11:00",1169747,0,5.239,4.782,3.989,45.99,0,330.7,2.45,2.45,1.7,1.7,0.95,0,0.448,1.663,1.65,1.3,0.956,0.633,0,0,0
"2018-04-06 01:12:00",1169748,0,5.297,4.814,3.968,46.17,0,341.6,2.45,1.7,1.7,0.95,0.95,0,0.453,1.563,1.35,1.175,0.807,0.332,0,0,0
"2018-04-06 01:13:00",1169749,0,5.28,4.798,3.963,46.04,0,331.1,1.7,1.7,1.7,0.95,0.95,0,0.354,1.338,1.325,1.087,0.697,0.158,0,0,0
"2018-04-06 01:14:00",1169750,0,5.2,4.753,3.938,46.01,0,321.3,1.7,1.7,1.7,1.7,0.95,0,0.448,1.338,1.45,1.2,0.88,0.633,0,0,0
"2018-04-06 01:15:00",1169751,0,5.132,4.716,3.905,46.11,0,321.1,2.45,1.7,1.7,1.7,0.95,0,0.453,1.425,1.5,1.225,0.836,0.332,0,0,0
"2018-04-06 01:16:00",1169752,0,5.121,4.704,3.875,46.28,0,331.1,2.45,1.7,1.7,1.7,0.95,0,0.42,1.625,1.575,1.313,0.968,0.697,0,0,0
"2018-04-06 01:17:00",1169753,0,5.157,4.721,3.875,46.31,0,326.9,2.45,2.45,1.7,1.7,1.7,0,0.296,1.6,1.775,1.525,1.163,0.924,0,0,0
"2018-04-06 01:18:00",1169754,0,5.126,4.706,3.822,46.24,0,325.4,2.45,2.45,1.7,1.7,0.95,0,0.402,1.763,1.9,1.5,1.047,0.728,0,0,0
"2018-04-06 01:19:00",1169755,0,5.204,4.72,3.81,46.42,0,343.4,2.45,2.45,1.7,1.7,1.7,0.95,0.319,1.975,1.813,1.563,1.225,0.908,0.127,0,0
"2018-04-06 01:20:00",1169756,0,5.302,4.797,3.897,46.37,0,349.5,2.45,2.45,1.7,1.7,1.7,0.95,0.27,2.05,1.8,1.563,1.225,0.94,0.111,0,0
"2018-04-06 01:21:00",1169757,0,5.368,4.813,3.92,46.25,0,352.1,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.263,1.975,1.738,1.338,1.125,0.554,0,0
"2018-04-06 01:22:00",1169758,0,5.427,4.86,3.896,46.25,0,352.3,2.45,2.45,1.7,1.7,1.7,0.95,0.207,2.025,2,1.625,1.213,0.972,0.427,0,0
"2018-04-06 01:23:00",1169759,0,5.485,4.868,3.81,46.17,0,357.3,3.2,2.45,1.7,1.7,1.7,0.95,0.207,2.188,2.163,1.575,1.138,0.972,0.412,0,0
"2018-04-06 01:24:00",1169760,0,5.661,4.866,3.724,46.14,0,0.108,3.95,2.45,2.45,1.7,1.7,0.95,0.305,2.75,2.375,1.663,1.188,0.868,0.158,0,0
"2018-04-06 01:25:00",1169761,0,5.999,4.839,3.661,46.17,0,1.278,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.3,2.563,1.85,1.375,0.965,0.618,0,0
"2018-04-06 01:26:00",1169762,0,6.172,4.814,3.606,46.28,0,6.593,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.113,2.538,1.763,1.263,0.804,0.285,0,0
"2018-04-06 01:27:00",1169763,0,6.106,4.743,3.546,46.21,0,7.146,3.95,3.2,1.7,1.7,1.7,0.95,0.386,3.088,2.35,1.613,0.953,0.788,0.048,0,0
"2018-04-06 01:28:00",1169764,0,6.023,4.592,3.522,46.41,0,11.79,3.95,2.45,1.7,1.7,1.7,0.95,0.358,3.45,2.163,1.55,0.899,0.82,0.111,0,0
"2018-04-06 01:29:00",1169765,0,6.184,4.5,3.527,46.7,0,18.46,3.95,2.45,1.7,0.95,1.7,0.95,0.323,3.55,2.05,1.463,0.633,0.88,0.174,0,0
"2018-04-06 01:30:00",1169766,0,6.226,4.408,3.539,46.83,0,10.57,3.95,2.45,2.45,1.7,1.7,0.95,0.359,3.225,2.15,1.6,1.09,0.848,0.427,0,0
"2018-04-06 01:31:00",1169767,0,5.876,4.164,3.436,46.9,0,359.9,3.95,3.2,2.45,1.7,1.7,0.95,0.501,3.1,2.575,1.688,1.263,0.671,0.269,0,0
"2018-04-06 01:32:00",1169768,0,5.757,3.9,3.234,47.56,0,1.57,3.95,3.2,2.45,1.7,1.7,0.95,0.329,3.188,2.625,1.75,1.338,1.031,0.807,0,0
"2018-04-06 01:33:00",1169769,0,5.843,3.804,3.104,48.25,0,8.26,3.95,3.2,2.45,1.7,1.7,1.7,0.334,3.475,2.725,1.75,1.238,0.921,0.345,0,0
"2018-04-06 01:34:00",1169770,0,5.896,3.86,3.056,48.47,0,12.14,4.7,3.2,2.45,1.7,1.7,0.95,0.402,3.738,2.575,1.713,1.175,0.801,0.206,0,0
"2018-04-06 01:35:00",1169771,0,5.847,3.844,3.052,48.39,0,16.9,4.7,3.2,2.45,1.7,1.7,0.95,0.429,4.025,2.413,1.663,0.952,0.911,0.602,0,0
"2018-04-06 01:36:00",1169772,0,5.986,3.911,3.118,48.42,0,19.33,4.7,2.45,2.45,1.7,1.7,0.95,0.358,4.237,2.288,1.625,0.94,1.213,0.792,0,0
"2018-04-06 01:37:00",1169773,0,5.718,3.886,3.19,48.25,0,18.75,3.95,2.45,1.7,1.7,1.7,0.95,0.317,3.788,2.037,1.4,0.503,1.125,0.538,0,0
"2018-04-06 01:38:00",1169774,0,5.319,3.748,3.177,48.36,0,17.7,3.95,2.45,1.7,0.95,1.7,0.95,0.419,3.45,1.738,1.338,0.491,0.87,0.237,0,0
"2018-04-06 01:39:00",1169775,0,5.13,3.604,3.153,48.86,0,20.25,4.7,3.2,1.7,0.95,1.7,0.95,0.392,3.775,2.037,1.35,0.586,1.065,0.491,0,0
"2018-04-06 01:40:00",1169776,0,5.119,3.605,3.183,49.28,0,25.2,4.7,2.45,2.45,1.7,2.45,1.7,0.384,3.513,2.125,1.45,1.033,1.068,0.854,0,0
"2018-04-06 01:41:00",1169777,0,5.176,3.675,3.256,49.36,0,25.97,4.7,3.2,1.7,1.7,1.7,1.7,0.527,3.613,2.175,1.375,0.867,0.926,0.595,0,0
"2018-04-06 01:42:00",1169778,0,5.194,3.791,3.35,49.18,0,29.68,3.95,2.45,2.45,1.7,1.7,1.7,0.413,3.238,1.9,1.268,0.823,0.927,0.535,0,0
"2018-04-06 01:43:00",1169779,0,5.087,3.863,3.43,48.9,0,27.07,3.95,2.45,1.7,0.95,0.95,0,0.428,2.863,1.525,1.002,0.285,0.269,0,0,0
"2018-04-06 01:44:00",1169780,0,5.057,3.908,3.49,48.82,0,21.27,3.2,1.7,1.7,0,0,0,0,2.688,1.413,0.535,0,0,0,0,0
"2018-04-06 01:45:00",1169781,0,5.049,3.989,3.525,48.68,0,16.91,3.2,1.7,0.95,0,0,0,0,2.063,1.024,0.032,0,0,0,0,0
"2018-04-06 01:46:00",1169782,0,4.947,4.06,3.592,48.59,0,13.09,2.45,1.7,0.95,0.95,0,0,0,1.875,1.006,0.301,0.032,0,0,0,0
"2018-04-06 01:47:00",1169783,0,4.888,4.115,3.651,48.4,0,10.82,2.45,1.7,0.95,0.95,0,0,0,1.763,0.883,0.396,0.032,0,0,0,0
"2018-04-06 01:48:00",1169784,0,4.913,4.185,3.727,48.41,0,12.93,2.45,1.7,0.95,0,0,0,0,1.388,0.908,0.38,0,0,0,0,0
"2018-04-06 01:49:00",1169785,0,4.919,4.266,3.787,48.22,0,18.63,1.7,0.95,0,0,0,0,0,1.413,0.412,0,0,0,0,0,0
"2018-04-06 01:50:00",1169786,0,4.938,4.314,3.812,48.09,0,12.05,1.7,0.95,0,0,0,0,0,1.007,0.158,0,0,0,0,0,0
"2018-04-06 01:51:00",1169787,-1,4.909,4.318,3.829,47.92,0,3.11,0.95,0.95,0.95,0,0,0,0,0.206,0.348,0.269,0,0,0,0,0
"2018-04-06 01:52:00",1169788,-1,4.824,4.287,3.846,47.78,0,326.6,0.95,1.7,1.7,0.95,0.95,0,0.285,0.111,0.997,0.852,0.38,0.095,0,0,0
"2018-04-06 01:53:00",1169789,-1,4.672,4.115,3.779,47.64,0,303.7,0.95,1.7,1.7,0.95,0.95,0,0.171,0.412,1.2,1.022,0.412,0.032,0,0,0
"2018-04-06 01:54:00",1169790,-1,4.57,4.073,3.71,48.13,0,315.2,0.95,1.7,1.7,1.7,0.95,0,0.442,0.807,1.109,1.047,0.693,0.301,0,0,0
"2018-04-06 01:55:00",1169791,-1,4.527,4.113,3.679,48.32,0,311.1,1.7,1.7,1.7,0.95,0.95,0,0.402,1.015,1.288,1.1,0.712,0.222,0,0,0
"2018-04-06 01:56:00",1169792,-1,4.543,4.176,3.711,48.36,0,325.9,1.7,1.7,1.7,0.95,0,0,0,1.122,1.1,0.829,0.206,0,0,0,0
"2018-04-06 01:57:00",1169793,-1,4.599,4.216,3.735,48.16,0,336.6,1.7,1.7,0.95,0,0,0,0,1.25,1.213,0.776,0,0,0,0,0
"2018-04-06 01:58:00",1169794,-1,4.652,4.276,3.76,48.1,0,332.1,1.7,1.7,0.95,0,0,0,0,1.113,1.087,0.792,0,0,0,0,0
"2018-04-06 01:59:00",1169795,-1,4.665,4.225,3.758,47.77,0,320.7,1.7,1.7,1.7,0.95,0.95,0,0.323,1.122,1.188,0.899,0.253,0.127,0,0,0
"2018-04-06 02:00:00",1169796,-1,4.703,4.166,3.757,47.94,0,324.6,1.7,1.7,1.7,0.95,0.95,0,0.207,1.325,1.288,0.915,0.523,0.048,0,0,0
"2018-04-06 02:01:00",1169797,-1,4.753,4.181,3.742,48.06,0,321.3,1.7,1.7,0.95,0.95,0,0,0,1.338,1.325,0.839,0.19,0,0,0,0
"2018-04-06 02:02:00",1169798,-1,4.813,4.251,3.733,48.27,0,326.3,1.7,1.7,1.7,0.95,0.95,0,0.323,1.425,1.538,1.084,0.427,0.127,0,0,0
"2018-04-06 02:03:00",1169799,-1,4.898,4.334,3.778,48.16,0,330.4,2.45,2.45,1.7,1.7,0.95,0.95,0.453,1.675,1.7,1.313,0.908,0.618,0.016,0,0
"2018-04-06 02:04:00",1169800,-1,5.02,4.42,3.831,48.03,0,338,2.45,2.45,1.7,1.7,0.95,0.95,0.368,1.913,1.8,1.35,1.009,0.776,0.032,0,0
"2018-04-06 02:05:00",1169801,-1,5.084,4.453,3.87,47.62,0,335.6,2.45,2.45,1.7,1.7,1.7,0.95,0.225,2.063,1.925,1.475,1.188,1.025,0.523,0,0
"2018-04-06 02:06:00",1169802,-1,5.147,4.473,3.893,47.58,0,343.1,2.45,2.45,1.7,1.7,1.7,0.95,0.464,2.013,1.788,1.275,0.87,0.706,0.237,0,0
"2018-04-06 02:07:00",1169803,-1,5.172,4.455,3.909,47.53,0,341.3,2.45,2.45,1.7,0.95,0.95,0,0.473,1.975,1.763,1.2,0.76,0.427,0,0,0
"2018-04-06 02:08:00",1169804,-1,5.19,4.456,3.928,47.64,0,339.4,2.45,2.45,1.7,1.7,0.95,0,0.402,2,1.875,1.388,1.034,0.728,0,0,0
"2018-04-06 02:09:00",1169805,-1,5.225,4.476,3.972,47.56,0,342.4,2.45,2.45,1.7,1.7,1.7,0.95,0.42,2.163,1.863,1.313,0.993,0.741,0.016,0,0
"2018-04-06 02:10:00",1169806,-1,5.276,4.445,3.999,47.53,0,339.7,2.45,2.45,1.7,1.7,0.95,0.95,0.402,2.025,1.8,1.325,0.956,0.728,0.079,0,0
"2018-04-06 02:11:00",1169807,0,5.247,4.408,4.014,47.56,0,329.8,2.45,2.45,1.7,1.7,1.7,0.95,0.278,1.913,1.775,1.35,1.062,0.912,0.253,0,0
"2018-04-06 02:12:00",1169808,0,5.238,4.386,4.029,47.79,0,336.3,2.45,2.45,1.7,1.7,1.7,0.95,0.372,1.925,1.75,1.363,1.002,0.804,0.095,0,0
"2018-04-06 02:13:00",1169809,0,5.249,4.428,4.044,47.86,0,323.8,2.45,2.45,1.7,1.7,0.95,0.95,0.305,1.975,1.738,1.35,1.072,0.839,0.063,0,0
"2018-04-06 02:14:00",1169810,0,5.205,4.408,4.045,47.74,0,314.9,2.45,2.45,1.7,1.7,0.95,0.95,0.368,1.963,1.588,1.213,0.984,0.776,0.032,0,0
"2018-04-06 02:15:00",1169811,0,5.114,4.366,4.037,47.87,0,313.1,2.45,1.7,1.7,1.7,1.7,0.95,0.516,1.8,1.388,1.15,0.863,0.516,0.127,0,0
"2018-04-06 02:16:00",1169812,0,5.053,4.366,4.061,48.04,0,305.1,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.538,1.3,1.009,0.614,0.332,0.016,0,0
"2018-04-06 02:17:00",1169813,0,4.942,4.355,4.063,47.99,0,295.8,1.7,1.7,0.95,0.95,0.95,0,0.285,1.325,1.087,0.633,0.222,0.095,0,0,0
"2018-04-06 02:18:00",1169814,0,4.844,4.312,4.048,47.99,0,296.1,1.7,1.7,0.95,0,0,0,0,1.438,1.075,0.443,0,0,0,0,0
"2018-04-06 02:19:00",1169815,0,4.809,4.287,4.027,48.07,0,287,1.7,1.7,1.7,0.95,0.95,0,0.207,1.463,1.2,0.883,0.332,0.048,0,0,0
"2018-04-06 02:20:00",1169816,0,4.682,4.226,4.007,48.05,0,279.6,2.45,1.7,1.7,0.95,0.95,0,0.305,1.688,1.225,0.785,0.269,0.111,0,0,0
"2018-04-06 02:21:00",1169817,0,4.614,4.174,3.975,48.14,0,274.3,2.45,1.7,1.7,0.95,0.95,0,0.442,2.025,1.45,1.059,0.633,0.301,0,0,0
"2018-04-06 02:22:00",1169818,0,4.645,4.157,3.952,48.26,0,274.2,2.45,1.7,1.7,0.95,0.95,0,0.38,1.963,1.55,1.075,0.412,0.19,0,0,0
"2018-04-06 02:23:00",1169819,0,4.701,4.12,3.934,48.28,0,269,2.45,1.7,1.7,1.7,0.95,0,0.38,2,1.625,1.125,0.674,0.19,0,0,0
"2018-04-06 02:24:00",1169820,0,4.693,4.078,3.901,48.28,0,271.2,2.45,2.45,1.7,1.7,0.95,0,0.471,2.313,1.75,1.213,0.563,0.412,0,0,0
"2018-04-06 02:25:00",1169821,0,4.84,4.061,3.883,48.37,0,273.6,2.45,2.45,1.7,1.7,1.7,0.95,0.405,2.35,1.813,1.338,1.002,0.829,0.079,0,0
"2018-04-06 02:26:00",1169822,0,4.998,4.05,3.873,48.4,0,274.8,3.2,2.45,1.7,1.7,1.7,0.95,0.287,2.425,1.888,1.538,1.163,0.953,0.507,0,0
"2018-04-06 02:27:00",1169823,0,5.042,4.054,3.852,48.39,0,272.3,3.2,2.45,1.7,1.7,1.7,0.95,0.501,2.65,1.838,1.3,0.93,0.671,0.111,0,0
"2018-04-06 02:28:00",1169824,0,4.989,4.029,3.83,48.38,0,270.9,3.2,2.45,1.7,1.7,1.7,0.95,0.467,2.65,1.738,1.2,0.794,0.646,0.206,0,0
"2018-04-06 02:29:00",1169825,0,4.989,4.014,3.816,48.51,0,275,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.7,1.788,1.275,0.965,0.649,0.063,0,0
"2018-04-06 02:30:00",1169826,0,5.106,4.042,3.816,48.65,0,275.2,3.2,2.45,1.7,1.7,1.7,0,0.49,2.613,1.7,1.122,0.636,0.392,0,0,0
"2018-04-06 02:31:00",1169827,0,5.212,4.083,3.817,48.65,0,277.4,2.45,1.7,1.7,0.95,0.95,0,0.402,2.288,1.513,0.993,0.427,0.222,0,0,0
"2018-04-06 02:32:00",1169828,0,5.274,4.114,3.819,48.61,0,278.8,2.45,1.7,1.7,0.95,0,0,0,2.275,1.338,0.893,0.317,0,0,0,0
"2018-04-06 02:33:00",1169829,0,5.329,4.101,3.819,48.56,0,279.9,2.45,1.7,1.7,0.95,0,0,0,2.163,1.35,0.662,0.063,0,0,0,0
"2018-04-06 02:34:00",1169830,0,5.365,4.116,3.816,48.56,0,279.4,2.45,1.7,0.95,0.95,0,0,0,1.938,1.2,0.57,0.048,0,0,0,0
"2018-04-06 02:35:00",1169831,0,5.394,4.127,3.802,48.58,0,281.6,2.45,1.7,0.95,0,0,0,0,1.713,1.062,0.063,0,0,0,0,0
"2018-04-06 02:36:00",1169832,0,5.439,4.163,3.792,48.57,0,282.1,1.7,0.95,0,0,0,0,0,1.45,0.554,0,0,0,0,0,0
"2018-04-06 02:37:00",1169833,0,5.458,4.148,3.773,48.42,0,278.9,1.7,0.95,0,0,0,0,0,0.937,0.237,0,0,0,0,0,0
"2018-04-06 02:38:00",1169834,0,5.354,4.167,3.754,48.59,0,272,1.7,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-04-06 02:39:00",1169835,0,5.37,4.173,3.751,48.46,0,267.3,1.7,0.95,0,0,0,0,0,0.924,0.048,0,0,0,0,0,0
"2018-04-06 02:40:00",1169836,0,5.409,4.161,3.747,48.41,0,262.4,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-04-06 02:41:00",1169837,0,5.444,4.173,3.755,48.43,0,254,1.7,0.95,0,0,0,0,0,0.977,0.57,0,0,0,0,0,0
"2018-04-06 02:42:00",1169838,0,5.46,4.226,3.775,48.41,0,248.8,1.7,0.95,0,0,0,0,0,1.113,0.697,0,0,0,0,0,0
"2018-04-06 02:43:00",1169839,0,5.46,4.257,3.805,48.44,0,250.7,1.7,1.7,0,0,0,0,0,1.125,0.997,0,0,0,0,0,0
"2018-04-06 02:44:00",1169840,0,5.502,4.387,3.809,48.62,0,255.9,1.7,1.7,0,0,0,0,0,1.213,1.025,0,0,0,0,0,0
"2018-04-06 02:45:00",1169841,0,5.558,4.449,3.825,48.14,0,255.9,1.7,1.7,0.95,0,0,0,0,1.213,1.018,0.507,0,0,0,0,0
"2018-04-06 02:46:00",1169842,0,5.588,4.45,3.843,47.83,0,255.5,1.7,1.7,0.95,0,0,0,0,1.35,1.188,0.665,0,0,0,0,0
"2018-04-06 02:47:00",1169843,0,5.619,4.436,3.871,47.57,0,255.4,1.7,1.7,0.95,0,0,0,0,1.55,1.375,0.855,0,0,0,0,0
"2018-04-06 02:48:00",1169844,0,5.646,4.353,3.85,47.47,0,259.2,2.45,1.7,1.7,0.95,0.95,0,0.263,1.838,1.588,1.047,0.554,0.079,0,0,0
"2018-04-06 02:49:00",1169845,0,5.671,4.386,3.791,47.88,0,259,2.45,2.45,1.7,0.95,0.95,0,0.263,1.85,1.85,1.188,0.618,0.079,0,0,0
"2018-04-06 02:50:00",1169846,0,5.696,4.52,3.756,48.07,0,258.9,2.45,2.45,1.7,0.95,0.95,0,0.323,1.763,1.738,1.084,0.443,0.127,0,0,0
"2018-04-06 02:51:00",1169847,-1,5.688,4.539,3.726,47.54,0,256.8,1.7,1.7,0.95,0,0,0,0,1.525,1.475,0.602,0,0,0,0,0
"2018-04-06 02:52:00",1169848,-1,5.685,4.485,3.718,47.44,0,256.7,1.7,1.7,0.95,0,0,0,0,1.225,1.375,0.507,0,0,0,0,0
"2018-04-06 02:53:00",1169849,-1,5.658,4.534,3.712,47.68,0,256.8,1.7,1.7,0.95,0,0,0,0,1.15,1.325,0.633,0,0,0,0,0
"2018-04-06 02:54:00",1169850,-1,5.64,4.573,3.719,47.55,0,256.7,1.7,1.7,0.95,0,0,0,0,1.15,1.4,0.602,0,0,0,0,0
"2018-04-06 02:55:00",1169851,-1,5.624,4.612,3.711,47.61,0,256.7,1.7,1.7,0.95,0,0,0,0,1.087,1.275,0.222,0,0,0,0,0
"2018-04-06 02:56:00",1169852,-1,5.593,4.668,3.699,47.5,0,256.7,1.7,1.7,0,0,0,0,0,1.025,1.075,0,0,0,0,0,0
"2018-04-06 02:57:00",1169853,-1,5.559,4.657,3.669,47.16,0,256.2,1.7,1.7,0,0,0,0,0,1.062,1.1,0,0,0,0,0,0
"2018-04-06 02:58:00",1169854,-1,5.565,4.582,3.652,46.93,0,252.3,1.7,1.7,0,0,0,0,0,0.788,1.113,0,0,0,0,0,0
"2018-04-06 02:59:00",1169855,-1,5.584,4.542,3.618,47.25,0,246.4,0.95,1.7,0,0,0,0,0,0.697,1.062,0,0,0,0,0,0
"2018-04-06 03:00:00",1169856,-1,5.595,4.593,3.592,47.64,0,245.8,0.95,1.7,0.95,0,0,0,0,0.776,1.1,0.523,0,0,0,0,0
"2018-04-06 03:01:00",1169857,-1,5.611,4.687,3.632,47.67,0,245.9,0.95,1.7,0.95,0,0,0,0,0.839,1.1,0.76,0,0,0,0,0
"2018-04-06 03:02:00",1169858,-1,5.617,4.79,3.689,47.42,0,252.7,0.95,1.7,0.95,0,0,0,0,0.57,0.972,0.301,0,0,0,0,0
"2018-04-06 03:03:00",1169859,-1,5.602,4.822,3.705,46.99,0,259,1.7,1.7,0.95,0,0,0,0,0.93,0.968,0.048,0,0,0,0,0
"2018-04-06 03:04:00",1169860,-1,5.574,4.791,3.699,46.75,0,276.1,1.7,1.7,0.95,0,0,0,0,1.225,1.1,0.301,0,0,0,0,0
"2018-04-06 03:05:00",1169861,-1,5.594,4.761,3.677,46.88,0,285.7,1.7,1.7,0,0,0,0,0,0.981,1.075,0,0,0,0,0,0
"2018-04-06 03:06:00",1169862,-1,5.62,4.839,3.663,47.19,0,291.9,1.7,1.7,0,0,0,0,0,0.984,1.037,0,0,0,0,0,0
"2018-04-06 03:07:00",1169863,-1,5.627,4.886,3.662,46.86,0,292.3,1.7,1.7,0.95,0,0,0,0,1.125,1.213,0.079,0,0,0,0,0
"2018-04-06 03:08:00",1169864,-1,5.587,4.86,3.676,46.67,0,289.5,1.7,1.7,0.95,0,0,0,0,1.463,1.263,0.19,0,0,0,0,0
"2018-04-06 03:09:00",1169865,-1,5.509,4.822,3.679,46.61,0,288.6,1.7,1.7,0.95,0,0,0,0,1.638,1.288,0.649,0,0,0,0,0
"2018-04-06 03:10:00",1169866,-1,5.479,4.734,3.64,46.52,0,294.2,1.7,1.7,0.95,0,0,0,0,1.625,1.388,0.697,0,0,0,0,0
"2018-04-06 03:11:00",1169867,0,5.457,4.655,3.569,46.62,0,295.6,1.7,1.7,0.95,0,0,0,0,1.388,1.288,0.712,0,0,0,0,0
"2018-04-06 03:12:00",1169868,0,5.477,4.621,3.535,46.7,0,297.5,1.7,1.7,1.7,0,0,0,0,1.588,1.375,0.915,0,0,0,0,0
"2018-04-06 03:13:00",1169869,0,5.535,4.605,3.505,46.73,0,300.1,2.45,1.7,1.7,0.95,0,0,0,1.8,1.475,1.125,0.523,0,0,0,0
"2018-04-06 03:14:00",1169870,0,5.577,4.572,3.485,46.66,0,301.4,2.45,1.7,1.7,0.95,0,0,0,1.763,1.513,1.075,0.586,0,0,0,0
"2018-04-06 03:15:00",1169871,0,5.527,4.523,3.465,46.76,0,300.1,2.45,1.7,1.7,0.95,0,0,0,1.875,1.575,1.075,0.317,0,0,0,0
"2018-04-06 03:16:00",1169872,0,5.534,4.546,3.441,46.92,0,302.8,2.45,1.7,1.7,0.95,0,0,0,1.863,1.45,1.025,0.127,0,0,0,0
"2018-04-06 03:17:00",1169873,0,5.59,4.551,3.407,46.81,0,307.7,2.45,1.7,0.95,0,0,0,0,1.825,1.375,0.934,0,0,0,0,0
"2018-04-06 03:18:00",1169874,0,5.652,4.558,3.382,46.9,0,315.2,1.7,1.7,0.95,0,0,0,0,1.525,1.338,0.681,0,0,0,0,0
"2018-04-06 03:19:00",1169875,0,5.703,4.64,3.377,47.24,0,320.4,1.7,1.7,0,0,0,0,0,1.288,1.125,0,0,0,0,0,0
"2018-04-06 03:20:00",1169876,0,5.707,4.656,3.377,46.98,0,323.5,1.7,1.7,0,0,0,0,0,1.388,1.163,0,0,0,0,0,0
"2018-04-06 03:21:00",1169877,0,5.695,4.694,3.395,47.12,0,324.3,1.7,1.7,0,0,0,0,0,1.175,1.087,0,0,0,0,0,0
"2018-04-06 03:22:00",1169878,0,5.699,4.774,3.461,47.38,0,324.3,1.7,1.7,0.95,0,0,0,0,1.288,1.225,0.507,0,0,0,0,0
"2018-04-06 03:23:00",1169879,0,5.711,4.879,3.573,47.48,0,320.8,2.45,1.7,1.7,0.95,0.95,0,0.391,1.625,1.538,1.134,0.396,0.206,0,0,0
"2018-04-06 03:24:00",1169880,0,5.725,5.069,3.718,47.64,0,317.4,2.45,2.45,1.7,1.7,0.95,0,0.38,1.938,1.763,1.425,1,0.76,0,0,0
"2018-04-06 03:25:00",1169881,0,5.726,5.2,3.79,47.11,0,320.8,2.45,2.45,1.7,1.7,0.95,0,0.465,2,1.838,1.438,0.927,0.57,0,0,0
"2018-04-06 03:26:00",1169882,0,5.713,5.266,3.816,47.01,0,322.3,2.45,2.45,1.7,0.95,0,0,0,1.675,1.638,1.087,0.142,0,0,0,0
"2018-04-06 03:27:00",1169883,0,5.692,5.352,3.816,46.92,0,321.1,1.7,1.7,0.95,0,0,0,0,1.588,1.438,0.855,0,0,0,0,0
"2018-04-06 03:28:00",1169884,0,5.658,5.321,3.792,46.32,0,321.6,2.45,1.7,0.95,0,0,0,0,1.825,1.588,0.903,0,0,0,0,0
"2018-04-06 03:29:00",1169885,0,5.632,5.193,3.741,45.92,0,322.7,2.45,1.7,0.95,0,0,0,0,1.838,1.613,0.855,0,0,0,0,0
"2018-04-06 03:30:00",1169886,0,5.601,5.071,3.669,46.38,0,323.4,2.45,1.7,1.7,0,0,0,0,1.838,1.65,0.975,0,0,0,0,0
"2018-04-06 03:31:00",1169887,0,5.57,5.093,3.642,47.01,0,323.9,2.45,1.7,0.95,0,0,0,0,1.65,1.463,0.792,0,0,0,0,0
"2018-04-06 03:32:00",1169888,0,5.538,5.116,3.635,47.1,0,324.9,2.45,1.7,0.95,0,0,0,0,1.625,1.425,0.712,0,0,0,0,0
"2018-04-06 03:33:00",1169889,0,5.494,5.058,3.615,46.63,0,328.9,2.45,1.7,1.7,0,0,0,0,1.95,1.638,0.836,0,0,0,0,0
"2018-04-06 03:34:00",1169890,0,5.452,4.997,3.634,47.06,0,331.5,2.45,2.45,1.7,0.95,0,0,0,2.1,1.813,1.163,0.285,0,0,0,0
"2018-04-06 03:35:00",1169891,0,5.433,4.99,3.674,47.27,0,337.7,2.45,1.7,1.7,0.95,0,0,0,2.037,1.638,0.946,0.032,0,0,0,0
"2018-04-06 03:36:00",1169892,0,5.406,4.979,3.689,47.43,0,338.2,2.45,1.7,0.95,0,0,0,0,1.775,1.475,0.744,0,0,0,0,0
"2018-04-06 03:37:00",1169893,0,5.381,4.949,3.734,47.38,0,334.6,2.45,1.7,1.7,0,0,0,0,1.813,1.425,0.912,0,0,0,0,0
"2018-04-06 03:38:00",1169894,0,5.355,4.909,3.789,47.48,0,332.7,2.45,1.7,0.95,0,0,0,0,1.713,1.363,0.855,0,0,0,0,0
"2018-04-06 03:39:00",1169895,0,5.328,4.849,3.828,47.45,0,326.6,2.45,1.7,0.95,0,0,0,0,1.825,1.288,0.871,0,0,0,0,0
"2018-04-06 03:40:00",1169896,0,5.286,4.692,3.803,47,0,321,2.45,1.7,1.7,0.95,0,0,0,2,1.388,0.984,0.538,0,0,0,0
"2018-04-06 03:41:00",1169897,0,5.217,4.475,3.712,47.34,0,319.1,2.45,1.7,1.7,0.95,0,0,0,1.938,1.413,0.943,0.063,0,0,0,0
"2018-04-06 03:42:00",1169898,0,5.176,4.389,3.62,48.08,0,310,2.45,1.7,1.7,1.7,0.95,0,0.474,1.775,1.438,1.238,0.785,0.443,0,0,0
"2018-04-06 03:43:00",1169899,0,5.17,4.418,3.558,48.52,0,303.8,2.45,1.7,1.7,0.95,0.95,0,0.465,1.825,1.5,1.275,0.887,0.57,0,0,0
"2018-04-06 03:44:00",1169900,0,5.136,4.382,3.508,48.09,0,310.6,2.45,2.45,1.7,0.95,0.95,0,0.323,2.138,1.675,1.068,0.459,0.127,0,0,0
"2018-04-06 03:45:00",1169901,0,5.133,4.147,3.448,47.69,0,313.6,2.45,1.7,0.95,0,0,0,0,1.9,1.488,0.618,0,0,0,0,0
"2018-04-06 03:46:00",1169902,0,5.159,4.026,3.402,48.42,0,312.4,2.45,1.7,0.95,0,0,0,0,1.8,1.538,0.412,0,0,0,0,0
"2018-04-06 03:47:00",1169903,0,5.171,4.06,3.377,49.07,0,311,2.45,1.7,0.95,0,0,0,0,1.8,1.513,0.538,0,0,0,0,0
"2018-04-06 03:48:00",1169904,0,5.16,4.124,3.377,49.12,0,312.8,2.45,1.7,0.95,0,0,0,0,1.825,1.3,0.016,0,0,0,0,0
"2018-04-06 03:49:00",1169905,0,5.222,4.161,3.398,48.97,0,324.4,2.45,1.7,0.95,0,0,0,0,1.8,1.125,0.237,0,0,0,0,0
"2018-04-06 03:50:00",1169906,0,5.243,4.163,3.462,48.89,0,326.8,2.45,1.7,0.95,0.95,0.95,0,0.323,1.688,1.313,0.871,0.285,0.127,0,0,0
"2018-04-06 03:51:00",1169907,-1,5.183,4.277,3.556,49.5,0,326.4,2.45,1.7,1.7,1.7,0.95,0,0.474,1.825,1.55,1.184,0.817,0.443,0,0,0
"2018-04-06 03:52:00",1169908,-1,5.2,4.382,3.659,49.19,0,325.1,2.45,1.7,1.7,0.95,0.95,0,0.468,1.988,1.663,1.238,0.823,0.396,0,0,0
"2018-04-06 03:53:00",1169909,-1,5.249,4.433,3.7,48.78,0,324.1,2.45,2.45,1.7,0.95,0.95,0,0.448,1.988,1.7,1.163,0.57,0.317,0,0,0
"2018-04-06 03:54:00",1169910,-1,5.259,4.45,3.692,48.63,0,323.9,2.45,2.45,1.7,0.95,0.95,0,0.285,2.025,1.713,1.125,0.538,0.095,0,0,0
"2018-04-06 03:55:00",1169911,-1,5.276,4.525,3.699,48.89,0,323.8,2.45,2.45,1.7,1.7,0.95,0,0.462,1.913,1.663,1.338,0.883,0.586,0,0,0
"2018-04-06 03:56:00",1169912,-1,5.266,4.501,3.74,48.26,0,323.7,2.45,1.7,1.7,0.95,0.95,0,0.323,2.113,1.638,0.956,0.317,0.127,0,0,0
"2018-04-06 03:57:00",1169913,-1,5.323,4.383,3.732,48.04,0,324.8,2.45,1.7,0.95,0.95,0.95,0,0.122,2.15,1.55,0.934,0.063,0.016,0,0,0
"2018-04-06 03:58:00",1169914,-1,5.341,4.307,3.712,48.45,0,326.3,2.45,1.7,0.95,0,0,0,0,2.025,1.425,0.839,0,0,0,0,0
"2018-04-06 03:59:00",1169915,-1,5.33,4.283,3.701,48.67,0,328.7,2.45,1.7,0.95,0.95,0,0,0,2.063,1.375,0.839,0.016,0,0,0,0
"2018-04-06 04:00:00",1169916,-1,5.37,4.252,3.699,48.88,0,335.3,2.45,1.7,0.95,0,0,0,0,1.975,1.225,0.317,0,0,0,0,0
"2018-04-06 04:01:00",1169917,-1,5.417,4.235,3.683,48.96,0,339.3,2.45,1.7,0.95,0,0,0,0,2.05,1.3,0.443,0,0,0,0,0
"2018-04-06 04:02:00",1169918,-1,5.411,4.248,3.682,49.1,0,342.6,2.45,1.7,0.95,0,0,0,0,1.988,1.288,0.38,0,0,0,0,0
"2018-04-06 04:03:00",1169919,-1,5.448,4.292,3.706,49.26,0,350.5,2.45,1.7,0.95,0,0,0,0,1.963,1.25,0.697,0,0,0,0,0
"2018-04-06 04:04:00",1169920,-1,5.551,4.363,3.735,49.42,0,351.5,2.45,1.7,0.95,0,0,0,0,1.675,1.134,0.301,0,0,0,0,0
"2018-04-06 04:05:00",1169921,-1,5.496,4.386,3.737,49.15,0,351.6,1.7,0.95,0,0,0,0,0,1.213,0.728,0,0,0,0,0,0
"2018-04-06 04:06:00",1169922,-1,5.44,4.366,3.721,49.22,0,351.6,1.7,0.95,0,0,0,0,0,1.05,0.681,0,0,0,0,0,0
"2018-04-06 04:07:00",1169923,-1,5.399,4.396,3.724,49.34,0,351.6,1.7,0.95,0,0,0,0,0,1.188,0.792,0,0,0,0,0,0
"2018-04-06 04:08:00",1169924,-1,5.374,4.414,3.722,49.25,0,350.9,1.7,0.95,0,0,0,0,0,1.563,0.871,0,0,0,0,0,0
"2018-04-06 04:09:00",1169925,-1,5.363,4.363,3.721,49.1,0,354.3,1.7,0.95,0,0,0,0,0,1.3,0.681,0,0,0,0,0,0
"2018-04-06 04:10:00",1169926,-1,5.424,4.336,3.73,49.27,0,7.751,2.45,1.7,0.95,0,0,0,0,1.638,0.893,0.554,0,0,0,0,0
"2018-04-06 04:11:00",1169927,0,5.487,4.342,3.764,49.37,0,13.27,2.45,1.7,0.95,0,0,0,0,1.638,1.062,0.697,0,0,0,0,0
"2018-04-06 04:12:00",1169928,0,5.485,4.315,3.773,49.29,0,12.4,2.45,1.7,0.95,0,0,0,0,1.675,0.832,0.554,0,0,0,0,0
"2018-04-06 04:13:00",1169929,0,5.488,4.296,3.772,49.26,0,10.43,1.7,0.95,0.95,0,0,0,0,1.463,0.697,0.016,0,0,0,0,0
"2018-04-06 04:14:00",1169930,0,5.41,4.262,3.759,49.3,0,4.757,1.7,0.95,0,0,0,0,0,1.425,0.823,0,0,0,0,0,0
"2018-04-06 04:15:00",1169931,0,5.336,4.233,3.745,49.45,0,4.849,1.7,1.7,0.95,0,0,0,0,1.513,0.959,0.253,0,0,0,0,0
"2018-04-06 04:16:00",1169932,0,5.285,4.271,3.724,49.43,0,10.52,1.7,1.7,0.95,0,0,0,0,1.525,1.163,0.776,0,0,0,0,0
"2018-04-06 04:17:00",1169933,0,5.219,4.228,3.711,49.37,0,12.16,1.7,1.7,0.95,0,0,0,0,1.538,1.125,0.807,0,0,0,0,0
"2018-04-06 04:18:00",1169934,0,5.246,4.277,3.716,49.86,0,14.26,1.7,1.7,0.95,0,0,0,0,1.5,1.15,0.665,0,0,0,0,0
"2018-04-06 04:19:00",1169935,0,5.284,4.305,3.708,50.07,0,15.76,1.7,1.7,0.95,0,0,0,0,1.6,1.188,0.744,0,0,0,0,0
"2018-04-06 04:20:00",1169936,0,5.323,4.299,3.687,50.14,0,16.32,2.45,1.7,0.95,0,0,0,0,1.775,1.3,0.728,0,0,0,0,0
"2018-04-06 04:21:00",1169937,0,5.302,4.208,3.649,50.04,0,14.25,2.45,1.7,0.95,0,0,0,0,1.9,1.263,0.032,0,0,0,0,0
"2018-04-06 04:22:00",1169938,0,5.345,4.14,3.605,50.18,0,15.61,2.45,1.7,0.95,0,0,0,0,1.775,1.288,0.427,0,0,0,0,0
"2018-04-06 04:23:00",1169939,0,5.327,4.069,3.549,50.31,0,19,2.45,1.7,0.95,0,0,0,0,1.788,1.225,0.665,0,0,0,0,0
"2018-04-06 04:24:00",1169940,0,5.315,3.963,3.502,50.45,0,20.56,2.45,1.7,0.95,0,0,0,0,1.825,1.238,0.538,0,0,0,0,0
"2018-04-06 04:25:00",1169941,0,5.319,3.861,3.455,50.64,0,26.47,2.45,1.7,0,0,0,0,0,1.863,1.087,0,0,0,0,0,0
"2018-04-06 04:26:00",1169942,0,5.297,3.795,3.417,50.96,0,28.78,2.45,1.7,1.7,0.95,0.95,0,0.428,2.075,1.413,0.902,0.19,0.269,0,0,0
"2018-04-06 04:27:00",1169943,0,5.334,3.796,3.439,51.3,0,27.77,2.45,2.45,1.7,0.95,0.95,0,0.354,2.263,1.85,1.275,0.776,0.792,0,0,0
"2018-04-06 04:28:00",1169944,0,5.288,3.883,3.492,51.2,0,27.63,2.45,2.45,1.7,0.95,1.7,0.95,0.278,2.3,1.863,1.288,0.523,0.912,0.253,0,0
"2018-04-06 04:29:00",1169945,0,5.416,3.921,3.533,51,0,29.42,2.45,2.45,1.7,0.95,0.95,0.95,0.475,2.425,1.65,1.1,0.412,0.475,0.016,0,0
"2018-04-06 04:30:00",1169946,0,5.494,3.891,3.56,51.05,0,29.93,2.45,1.7,1.7,0.95,0.95,0,0.42,2.4,1.488,0.81,0.19,0.253,0,0,0
"2018-04-06 04:31:00",1169947,0,5.487,3.894,3.577,51.18,0,32,2.45,1.7,0.95,0,0.95,0,0.171,2.363,1.3,0.523,0,0.032,0,0,0
"2018-04-06 04:32:00",1169948,0,5.481,3.903,3.597,51.21,0,28.55,2.45,1.7,0.95,0,0,0,0,2.213,1.138,0.174,0,0,0,0,0
"2018-04-06 04:33:00",1169949,0,5.493,3.908,3.618,51.21,0,28.94,2.45,1.7,0.95,0,0,0,0,1.825,0.667,0.032,0,0,0,0,0
"2018-04-06 04:34:00",1169950,0,5.401,3.918,3.64,51.21,0,17.61,1.7,0.95,0,0,0,0,0,1.25,0.222,0,0,0,0,0,0
"2018-04-06 04:35:00",1169951,0,5.172,3.938,3.651,51.17,0,352.5,0.95,0.95,0.95,0.95,0.95,0,0.453,0.127,0.602,0.586,0.443,0.332,0,0,0
"2018-04-06 04:36:00",1169952,0,5.148,3.952,3.669,51.14,0,347.4,0.95,0.95,0.95,0.95,0.95,0,0.473,0.079,0.016,0.57,0.427,0.427,0,0,0
"2018-04-06 04:37:00",1169953,0,5.278,3.995,3.693,51.23,0,349.5,0,0.95,1.7,0.95,0.95,0,0.38,0,0.095,0.949,0.57,0.19,0,0,0
"2018-04-06 04:38:00",1169954,0,5.238,4.027,3.683,50.95,0,305.5,1.7,1.7,1.7,1.7,1.7,0.95,0.302,0.183,1.18,1.325,1.087,0.896,0.364,0,0
"2018-04-06 04:39:00",1169955,0,4.963,3.943,3.657,50.52,0,257.6,1.7,2.45,1.7,1.7,1.7,1.7,0.317,1.113,1.838,1.475,1.113,1.018,0.519,0,0
"2018-04-06 04:40:00",1169956,0,4.816,3.896,3.636,50.61,0,260.4,2.45,2.45,2.45,1.7,1.7,0.95,0.311,1.55,1.975,1.613,1.263,1.059,0.554,0,0
"2018-04-06 04:41:00",1169957,0,4.648,3.839,3.625,50.47,0,255.3,3.2,2.45,2.45,1.7,1.7,1.7,0.402,2.238,2.213,1.825,1.45,1.247,0.813,0,0
"2018-04-06 04:42:00",1169958,0,4.455,3.798,3.627,50.4,0,252.3,3.2,2.45,2.45,2.45,1.7,1.7,0.389,2.7,2.138,1.675,1.325,1.197,0.882,0,0
"2018-04-06 04:43:00",1169959,0,4.426,3.784,3.638,50.39,0,251.8,3.2,2.45,2.45,1.7,1.7,1.7,0.406,2.275,1.85,1.475,1.175,0.955,0.709,0,0
"2018-04-06 04:44:00",1169960,0,4.506,3.807,3.659,50.41,0,256,2.45,1.7,1.7,0.95,0.95,0,0.453,1.675,1.4,0.848,0.348,0.332,0,0,0
"2018-04-06 04:45:00",1169961,0,4.538,3.82,3.669,50.35,0,257.8,1.7,1.7,1.7,0.95,0,0,0,1.388,1.072,0.516,0.079,0,0,0,0
"2018-04-06 04:46:00",1169962,0,4.518,3.845,3.682,50.28,0,260,1.7,0.95,0,0,0,0,0,1.275,0.744,0,0,0,0,0,0
"2018-04-06 04:47:00",1169963,0,4.54,3.869,3.683,50.27,0,270,1.7,1.7,0.95,0,0,0,0,1.238,0.801,0.206,0,0,0,0,0
"2018-04-06 04:48:00",1169964,0,4.639,3.905,3.683,50.26,0,273.8,1.7,1.7,0.95,0,0,0,0,0.836,0.883,0.19,0,0,0,0,0
"2018-04-06 04:49:00",1169965,0,4.731,3.91,3.693,50.1,0,275.6,0.95,1.7,0.95,0,0,0,0,0.491,0.997,0.459,0,0,0,0,0
"2018-04-06 04:50:00",1169966,0,4.798,3.927,3.702,49.93,0,275.6,1.7,1.7,0.95,0,0,0,0,0.958,0.785,0.048,0,0,0,0,0
"2018-04-06 04:51:00",1169967,-1,4.832,3.913,3.692,49.87,0,274.3,1.7,1.7,0.95,0,0,0,0,1.15,0.889,0.016,0,0,0,0,0
"2018-04-06 04:52:00",1169968,-1,4.897,3.907,3.68,49.93,0,274.7,1.7,1.7,0.95,0,0,0,0,1.225,0.99,0.459,0,0,0,0,0
"2018-04-06 04:53:00",1169969,-1,4.945,3.901,3.663,49.86,0,273.6,1.7,1.7,0.95,0,0,0,0,1.463,1.009,0.728,0,0,0,0,0
"2018-04-06 04:54:00",1169970,-1,4.974,3.881,3.64,49.8,0,276.3,1.7,1.7,0.95,0,0,0,0,1.413,1.213,0.681,0,0,0,0,0
"2018-04-06 04:55:00",1169971,-1,5.008,3.886,3.616,49.81,0,277.6,1.7,1.7,0.95,0,0,0,0,1.062,1.022,0.206,0,0,0,0,0
"2018-04-06 04:56:00",1169972,-1,5.025,3.86,3.589,49.82,0,285.6,0.95,1.7,0.95,0,0,0,0,0.823,0.912,0.016,0,0,0,0,0
"2018-04-06 04:57:00",1169973,-1,5.092,3.861,3.569,49.88,0,300.5,1.7,1.7,0.95,0,0,0,0,0.377,1.125,0.538,0,0,0,0,0
"2018-04-06 04:58:00",1169974,-1,5.144,3.892,3.568,49.75,0,292,1.7,1.7,1.7,0,0.95,0,0.435,1.35,1.25,0.937,0,0.285,0,0,0
"2018-04-06 04:59:00",1169975,-1,5.157,3.865,3.563,49.67,0,287,2.45,1.7,1.7,0.95,0.95,0,0.458,1.7,1.525,1.275,0.855,0.602,0,0,0
"2018-04-06 05:00:00",1169976,-1,5.126,3.843,3.542,49.73,0,281.5,2.45,1.7,1.7,0.95,0.95,0,0.237,1.7,1.413,1.072,0.443,0.063,0,0,0
"2018-04-06 05:01:00",1169977,-1,5.131,3.818,3.514,49.74,0,283,1.7,1.7,0.95,0,0,0,0,1.413,1.25,0.507,0,0,0,0,0
"2018-04-06 05:02:00",1169978,-1,5.157,3.791,3.491,49.88,0,286.8,1.7,1.7,0,0,0,0,0,1.072,0.912,0,0,0,0,0,0
"2018-04-06 05:03:00",1169979,-1,5.163,3.795,3.475,50.03,0,289.3,1.7,1.7,0.95,0,0,0,0,1.2,1.022,0.38,0,0,0,0,0
"2018-04-06 05:04:00",1169980,-1,5.175,3.833,3.473,50.24,0,290.5,1.7,1.7,0.95,0,0,0,0,0.893,1.113,0.38,0,0,0,0,0
"2018-04-06 05:05:00",1169981,-1,5.2,3.878,3.479,50.12,0,291.7,1.7,1.7,1.7,0.95,0.95,0,0.285,1.388,1.263,0.867,0.237,0.095,0,0,0
"2018-04-06 05:06:00",1169982,-1,5.249,3.895,3.506,50,0,289,2.45,2.45,1.7,1.7,1.7,0.95,0.278,1.813,1.675,1.325,1.087,0.912,0.158,0,0
"2018-04-06 05:07:00",1169983,-1,5.254,3.877,3.526,49.79,0,286.3,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.288,1.85,1.3,0.896,0.649,0.095,0,0
"2018-04-06 05:08:00",1169984,-1,5.211,3.826,3.511,49.82,0,284,3.2,2.45,1.7,1.7,0.95,0,0.368,2.35,1.525,0.943,0.329,0.174,0,0,0
"2018-04-06 05:09:00",1169985,-1,5.26,3.838,3.509,50.22,0,288.8,2.45,1.7,0.95,0,0,0,0,1.638,0.834,0.032,0,0,0,0,0
"2018-04-06 05:10:00",1169986,-1,5.324,3.858,3.505,50.52,0,306.6,1.7,0.95,0,0,0,0,0,1.059,0.633,0,0,0,0,0,0
"2018-04-06 05:11:00",1169987,0,5.386,3.922,3.525,50.84,0,313.4,1.7,0.95,0.95,0,0,0,0,1.181,0.712,0.048,0,0,0,0,0
"2018-04-06 05:12:00",1169988,0,5.438,3.959,3.555,50.65,0,316.3,2.45,1.7,1.7,0,0,0,0,1.613,1.213,0.804,0,0,0,0,0
"2018-04-06 05:13:00",1169989,0,5.5,4.037,3.599,50.66,0,318.6,2.45,2.45,1.7,0.95,0.95,0,0.442,1.763,1.65,1.2,0.681,0.301,0,0,0
"2018-04-06 05:14:00",1169990,0,5.586,4.17,3.661,50.72,0,317.6,2.45,2.45,1.7,1.7,0.95,0,0.38,1.838,1.9,1.363,0.899,0.76,0,0,0
"2018-04-06 05:15:00",1169991,0,5.65,4.29,3.698,50.35,0,315.8,2.45,2.45,1.7,1.7,0.95,0,0.354,2.063,1.975,1.325,0.993,0.792,0,0,0
"2018-04-06 05:16:00",1169992,0,5.658,4.263,3.703,49.67,0,316.9,2.45,2.45,1.7,1.7,0.95,0,0.428,2.113,1.863,1.25,0.852,0.681,0,0,0
"2018-04-06 05:17:00",1169993,0,5.675,4.257,3.718,49.98,0,320.5,2.45,2.45,1.7,1.7,0.95,0.95,0.354,2,1.838,1.238,0.912,0.792,0.016,0,0
"2018-04-06 05:18:00",1169994,0,5.696,4.238,3.738,49.87,0,327.5,2.45,2.45,1.7,0.95,0.95,0.95,0.468,2.063,1.838,1.138,0.712,0.554,0.032,0,0
"2018-04-06 05:19:00",1169995,0,5.719,4.233,3.739,50.09,0,336.8,2.45,2.45,1.7,0.95,0.95,0,0.237,1.95,1.675,0.981,0.348,0.063,0,0,0
"2018-04-06 05:20:00",1169996,0,5.747,4.224,3.74,50.25,0,343.2,2.45,1.7,0.95,0,0,0,0,1.8,1.438,0.712,0,0,0,0,0
"2018-04-06 05:21:00",1169997,0,5.761,4.29,3.747,50.65,0,356.9,1.7,1.7,0.95,0,0,0,0,1.425,1.288,0.222,0,0,0,0,0
"2018-04-06 05:22:00",1169998,0,5.771,4.345,3.748,50.55,0,2.323,1.7,1.7,0,0,0,0,0,1.288,1.122,0,0,0,0,0,0
"2018-04-06 05:23:00",1169999,0,5.764,4.545,3.758,50.88,0,3.775,1.7,1.7,0,0,0,0,0,1.263,0.927,0,0,0,0,0,0
"2018-04-06 05:24:00",1170000,0,5.765,4.631,3.758,50.33,0,350.1,2.45,1.7,0,0,0,0,0,1.35,1.087,0,0,0,0,0,0
"2018-04-06 05:25:00",1170001,0,5.736,4.646,3.765,50.14,0,320.9,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.675,1.513,0.898,0.525,0.44,0.19,0,0
"2018-04-06 05:26:00",1170002,0,5.664,4.627,3.771,49.82,0,300.2,2.45,2.45,2.45,1.7,1.7,1.7,0.349,2.25,2.025,1.638,1.325,1.188,0.852,0,0
"2018-04-06 05:27:00",1170003,0,5.528,4.405,3.714,49.48,0,297.6,3.2,2.45,2.45,1.7,1.7,1.7,0.61,2.338,2.037,1.563,1.061,0.771,0.472,0,0
"2018-04-06 05:28:00",1170004,0,5.486,4.231,3.686,49.83,0,305.2,2.45,1.7,1.7,0.95,0.95,0,0.237,1.538,0.983,0.25,0.079,0.063,0,0,0
"2018-04-06 05:29:00",1170005,0,5.527,4.177,3.664,50.46,0,330.2,0.95,0.95,0,0,0,0,0,0.079,0.016,0,0,0,0,0,0
"2018-04-06 05:30:00",1170006,0,5.588,4.196,3.662,50.8,0,37.83,0.95,0.95,1.7,1.7,0.95,0.95,0.305,0.127,0.285,0.812,0.895,0.839,0.301,0,0
"2018-04-06 05:31:00",1170007,0,5.64,4.216,3.657,50.8,0,45.33,1.7,1.7,1.7,1.7,1.7,0,0.496,1.034,0.917,1.209,0.828,0.456,0,0,0
"2018-04-06 05:32:00",1170008,0,5.659,4.244,3.63,50.96,0,12.34,0.95,0.95,0.95,0,0,0,0,0.253,0.016,0.095,0,0,0,0,0
"2018-04-06 05:33:00",1170009,0,5.609,4.148,3.572,50.26,0,300.5,2.45,2.45,2.45,2.45,1.7,1.7,0.517,1.493,0.973,1.376,1.323,1.233,0.867,0,0
"2018-04-06 05:34:00",1170010,0,5.124,3.863,3.457,50.39,0,266.5,3.95,3.2,3.2,2.45,2.45,1.7,0.297,2.863,2.788,2.288,1.813,1.625,1.2,0,0
"2018-04-06 05:35:00",1170011,0,4.506,3.722,3.411,50.98,0,261.4,3.95,3.2,2.45,2.45,2.45,1.7,0.422,2.675,2.313,1.788,1.438,1.325,0.993,0,0
"2018-04-06 05:36:00",1170012,0,4.078,3.669,3.415,50.74,0,249.6,2.45,1.7,1.7,0.95,0.95,0.95,0.305,1.738,1.187,0.699,0.285,0.111,0.016,0,0
"2018-04-06 05:37:00",1170013,0,3.831,3.606,3.404,50.48,0,240,1.7,0.95,0.95,0,0,0,0,0.655,0.095,0.127,0,0,0,0,0
"2018-04-06 05:38:00",1170014,0,3.662,3.553,3.373,50.48,0,256.9,1.7,0.95,0,0,0,0,0,0.835,0.206,0,0,0,0,0,0
"2018-04-06 05:39:00",1170015,0,3.551,3.485,3.34,50.45,0,269.8,1.7,0.95,0,0,0,0,0,1.037,0.19,0,0,0,0,0,0
"2018-04-06 05:40:00",1170016,0,3.479,3.436,3.312,50.57,0,284.3,1.7,1.7,0.95,0.95,0.95,0,0.122,0.757,0.335,0.269,0.079,0.016,0,0,0
"2018-04-06 05:41:00",1170017,0,3.49,3.393,3.282,50.67,0,278.8,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.008,1.018,0.778,0.55,0.443,0.095,0,0
"2018-04-06 05:42:00",1170018,0,3.783,3.566,3.323,51.79,0,311.5,1.7,0.95,1.7,0.95,0.95,0.95,0.442,0.604,0.443,0.408,0.269,0.301,0.032,0,0
"2018-04-06 05:43:00",1170019,0,4.11,3.729,3.341,51.52,0,321.7,0,0,0,0.95,0.95,0,0.305,0,0,0,0.016,0.111,0,0,0
"2018-04-06 05:44:00",1170020,0,4.378,3.704,3.326,50.67,0,23.9,0.95,0.95,0.95,0.95,0.95,0,0.207,0.348,0.237,0.475,0.253,0.048,0,0,0
"2018-04-06 05:45:00",1170021,0,4.399,3.646,3.286,50.43,0,26.97,0.95,0.95,0.95,0.95,0.95,0,0.171,0.142,0.317,0.427,0.237,0.032,0,0,0
"2018-04-06 05:46:00",1170022,0,4.393,3.601,3.235,50.54,0,25.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 05:47:00",1170023,0,4.276,3.556,3.189,50.62,0,336.7,0,0.95,0.95,0.95,0.95,0,0.263,0,0.032,0.063,0.048,0.079,0,0,0
"2018-04-06 05:48:00",1170024,0,3.982,3.486,3.148,50.5,0,265.2,3.2,3.2,2.45,2.45,1.7,0.95,0.368,1.492,1.659,1.584,1.359,1.147,0.681,0,0
"2018-04-06 05:49:00",1170025,0,3.613,3.313,3.055,50.24,0,255.1,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.7,2.588,2.25,1.738,1.488,1.024,0,0
"2018-04-06 05:50:00",1170026,0,3.399,3.146,2.964,50.52,0,250.3,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.438,2.063,1.638,1.275,1.138,0.709,0,0
"2018-04-06 05:51:00",1170027,-1,3.284,3.072,2.932,51.02,0,234.7,3.2,2.45,1.7,1.7,1.7,0.95,0.395,2.388,1.8,1.325,1.046,0.943,0.459,0,0
"2018-04-06 05:52:00",1170028,-1,3.269,3.09,2.963,51.35,0,238.6,2.45,2.45,1.7,1.7,1.7,0.95,0.3,1.813,1.625,1.438,1.175,1.1,0.823,0,0
"2018-04-06 05:53:00",1170029,-1,3.286,3.155,3.031,51.31,0,249.1,1.7,1.7,1.7,1.7,1.7,1.7,0.37,1.325,1.338,1.375,1.313,1.263,0.965,0,0
"2018-04-06 05:54:00",1170030,-1,3.296,3.192,3.077,51.13,0,239.1,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.863,1.638,1.688,1.563,1.463,1.109,0,0
"2018-04-06 05:55:00",1170031,-1,3.367,3.216,3.124,50.97,0,236.9,2.45,2.45,2.45,1.7,1.7,1.7,0.361,2.025,1.763,1.688,1.438,1.225,0.88,0,0
"2018-04-06 05:56:00",1170032,-1,3.723,3.25,3.154,51.15,0,250.2,2.45,2.45,2.45,1.7,1.7,0.95,0.566,1.65,1.613,1.35,0.928,0.749,0.301,0,0
"2018-04-06 05:57:00",1170033,-1,4.033,3.269,3.155,50.94,0,268.1,2.45,1.7,1.7,0.95,0.95,0,0.468,1.563,1.2,0.94,0.665,0.396,0,0,0
"2018-04-06 05:58:00",1170034,-1,4.122,3.346,3.172,51.39,0,279,2.45,1.7,1.7,0.95,0.95,0,0.285,1.575,1.2,0.956,0.427,0.095,0,0,0
"2018-04-06 05:59:00",1170035,-1,4.155,3.488,3.243,51.57,0,273.1,3.2,2.45,1.7,1.7,1.7,0.95,0.52,2.125,1.272,0.988,0.439,0.338,0.158,0,0
"2018-04-06 06:00:00",1170036,-1,4.031,3.514,3.305,51.05,0,263,3.95,3.95,3.2,3.2,3.2,2.45,0.589,3.15,2.725,2.138,1.688,1.563,1.187,0,0
"2018-04-06 06:01:00",1170037,-1,3.918,3.479,3.337,50.79,0,257.9,4.7,3.95,3.95,3.2,3.2,2.45,0.535,3.313,3.388,2.863,2.263,2.013,1.588,0,0
"2018-04-06 06:02:00",1170038,-1,3.632,3.438,3.359,50.54,0,253.7,4.7,3.95,3.2,3.2,3.2,2.45,0.495,3.638,3.113,2.625,2.163,1.988,1.513,0,0
"2018-04-06 06:03:00",1170039,-1,3.269,3.25,3.243,50.4,0,251.4,4.7,4.7,3.95,3.95,3.2,2.45,0.476,3.75,3.525,3.088,2.575,2.363,1.863,0,0
"2018-04-06 06:04:00",1170040,-1,3.087,3.132,3.137,50.78,0,249,3.95,3.95,3.2,3.2,2.45,2.45,0.501,2.888,2.8,2.425,2.05,1.875,1.397,0,0
"2018-04-06 06:05:00",1170041,-1,3.011,3.069,3.073,51.17,0,244.5,4.7,3.95,3.2,3.2,3.2,2.45,0.487,3.325,2.813,2.35,2.075,1.888,1.575,0,0
"2018-04-06 06:06:00",1170042,-1,2.971,3.022,3.035,51.38,0,237.8,4.7,3.95,3.95,3.2,2.45,1.7,0.468,3.588,3.025,2.463,1.963,1.625,1.288,0,0
"2018-04-06 06:07:00",1170043,-1,2.939,2.983,3.004,51.43,0,240.9,3.95,3.95,3.95,3.2,3.2,2.45,0.399,3.213,2.863,2.525,2.225,2.088,1.6,0,0
"2018-04-06 06:08:00",1170044,-1,2.898,2.949,2.98,51.48,0,243.3,3.95,3.95,3.95,3.2,3.2,2.45,0.544,3.275,2.85,2.313,2.037,1.85,1.475,0,0
"2018-04-06 06:09:00",1170045,-1,2.874,2.94,2.959,51.58,0,248.7,3.2,3.2,3.2,2.45,2.45,2.45,0.33,2.863,2.638,2.413,2.1,1.85,1.388,0,0
"2018-04-06 06:10:00",1170046,-1,2.863,2.922,2.954,51.64,0,256.7,3.95,3.2,2.45,2.45,2.45,1.7,0.437,2.713,2.138,1.863,1.638,1.4,0.987,0,0
"2018-04-06 06:11:00",1170047,0,2.845,2.921,2.955,51.68,0,259.1,4.7,3.95,3.95,3.95,3.2,2.45,0.633,3.613,2.963,2.538,2.1,1.875,1.509,0,0
"2018-04-06 06:12:00",1170048,0,2.799,2.914,2.934,51.71,0,247.2,4.7,3.95,3.95,3.2,3.2,2.45,0.537,3.6,3.188,2.55,2.025,1.875,1.438,0,0
"2018-04-06 06:13:00",1170049,0,2.798,2.866,2.92,51.87,0,240.6,4.7,3.95,3.95,3.95,3.2,2.45,0.514,3.488,3.188,2.963,2.5,2.288,1.75,0,0
"2018-04-06 06:14:00",1170050,0,2.805,2.876,2.921,51.95,0,238.2,3.2,3.2,3.2,3.2,3.2,2.45,0.562,2.7,2.313,2.013,1.75,1.588,1.338,0,0
"2018-04-06 06:15:00",1170051,0,2.823,2.911,2.942,51.99,0,237,3.2,3.2,3.2,3.2,2.45,2.45,0.39,2.888,2.613,2.35,2.05,1.913,1.538,0,0
"2018-04-06 06:16:00",1170052,0,2.854,2.942,2.978,52.01,0,241.4,3.95,3.95,3.2,2.45,2.45,1.7,0.394,3.55,2.9,2.388,1.963,1.763,1.45,0,0
"2018-04-06 06:17:00",1170053,0,2.852,2.955,2.997,51.89,0,243,3.95,3.95,3.2,3.2,2.45,2.45,0.482,3.425,3.038,2.4,2.05,1.875,1.5,0,0
"2018-04-06 06:18:00",1170054,0,2.844,2.929,2.997,51.92,0,239.4,4.7,3.95,3.95,3.2,3.2,3.2,0.573,3.3,2.975,2.575,2.163,2.063,1.75,0,0
"2018-04-06 06:19:00",1170055,0,2.847,2.928,2.997,51.98,0,238.1,3.95,3.2,3.2,3.2,2.45,2.45,0.507,2.925,2.613,2.338,2.037,1.775,1.475,0,0
"2018-04-06 06:20:00",1170056,0,2.876,2.93,2.997,52,0,240.7,3.2,2.45,2.45,2.45,2.45,1.7,0.384,2.575,2.125,1.925,1.763,1.65,1.309,0,0
"2018-04-06 06:21:00",1170057,0,2.902,2.971,3.014,51.98,0,244.2,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.325,2.05,1.7,1.3,1.175,0.829,0,0
"2018-04-06 06:22:00",1170058,0,2.925,2.994,3.04,51.95,0,254.2,3.2,2.45,2.45,2.45,1.7,1.7,0.38,2.338,1.975,1.65,1.313,1.172,0.747,0,0
"2018-04-06 06:23:00",1170059,0,2.96,3.023,3.067,51.91,0,251,3.2,2.45,1.7,1.7,1.7,1.7,0.545,2.35,1.838,1.4,1.037,0.752,0.433,0,0
"2018-04-06 06:24:00",1170060,0,2.997,3.067,3.096,51.86,0,246.8,2.45,1.7,1.7,1.7,1.7,0.95,0.536,2.025,1.525,1.039,0.683,0.433,0.111,0,0
"2018-04-06 06:25:00",1170061,0,3.025,3.081,3.115,51.78,0,242.2,2.45,2.45,1.7,1.7,0.95,0.95,0.465,2.163,1.613,1.138,0.737,0.57,0.079,0,0
"2018-04-06 06:26:00",1170062,0,3.057,3.127,3.143,51.8,0,252.6,2.45,1.7,1.7,1.7,0.95,0,0.468,1.425,1.188,1.002,0.662,0.396,0,0,0
"2018-04-06 06:27:00",1170063,0,3.056,3.15,3.174,51.7,0,260.6,2.45,1.7,1.7,0.95,0.95,0,0.339,1.352,1.04,0.873,0.491,0.142,0,0,0
"2018-04-06 06:28:00",1170064,0,3.055,3.176,3.197,51.62,0,284.7,0.95,1.7,0.95,1.7,0.95,0,0.285,0.348,0.294,0.158,0.123,0.095,0,0,0
"2018-04-06 06:29:00",1170065,0,3.072,3.196,3.216,51.52,0,288.3,1.7,1.7,1.7,0.95,0.95,0,0.207,0.107,0.576,0.187,0.142,0.048,0,0,0
"2018-04-06 06:30:00",1170066,0,3.09,3.183,3.226,51.43,0,268.6,2.45,1.7,1.7,1.7,0.95,0,0.453,1.325,1.238,0.927,0.595,0.332,0,0,0
"2018-04-06 06:31:00",1170067,0,3.177,3.157,3.225,51.44,0,265.7,2.45,1.7,1.7,1.7,1.7,0.95,0.39,1.65,1.463,1.338,1.072,0.845,0.206,0,0
"2018-04-06 06:32:00",1170068,0,3.237,3.172,3.226,51.49,0,260.8,1.7,1.7,1.7,1.7,0.95,0,0.428,1.5,1.325,1.084,0.63,0.269,0,0,0
"2018-04-06 06:33:00",1170069,0,3.259,3.184,3.226,51.47,0,272.3,1.7,1.7,1.7,1.7,1.7,0.95,0.515,1.172,1.197,1.102,0.842,0.532,0.142,0,0
"2018-04-06 06:34:00",1170070,0,3.241,3.201,3.227,51.39,0,274.4,1.7,1.7,1.7,1.7,1.7,0.95,0.442,1.047,1.225,1.059,0.841,0.782,0.57,0,0
"2018-04-06 06:35:00",1170071,0,3.222,3.204,3.239,51.36,0,270.2,1.7,1.7,1.7,0.95,0.95,0.95,0.474,1.413,1.197,1.022,0.697,0.443,0.032,0,0
"2018-04-06 06:36:00",1170072,0,3.229,3.209,3.245,51.4,0,268.2,2.45,2.45,1.7,1.7,1.7,0.95,0.322,1.675,1.625,1.438,1.188,1.072,0.697,0,0
"2018-04-06 06:37:00",1170073,0,3.198,3.23,3.253,51.37,0,263.4,3.2,2.45,2.45,1.7,1.7,1.7,0.317,2.288,1.925,1.563,1.263,1.125,0.826,0,0
"2018-04-06 06:38:00",1170074,0,3.158,3.228,3.243,51.33,0,254.8,3.95,3.2,2.45,2.45,2.45,1.7,0.421,2.863,2.25,1.888,1.563,1.35,0.901,0,0
"2018-04-06 06:39:00",1170075,0,3.121,3.206,3.215,51.32,0,250.3,3.95,3.95,3.2,2.45,2.45,1.7,0.441,3.338,2.638,2.125,1.738,1.525,1.147,0,0
"2018-04-06 06:40:00",1170076,0,3.079,3.185,3.189,51.36,0,246.9,4.7,3.95,3.95,3.2,3.2,2.45,0.556,3.563,2.925,2.638,2.263,2.088,1.675,0,0
"2018-04-06 06:41:00",1170077,0,3.033,3.142,3.156,51.4,0,242,3.95,3.95,3.2,3.2,2.45,2.45,0.392,3.088,2.813,2.55,2.175,2,1.588,0,0
"2018-04-06 06:42:00",1170078,0,3.012,3.105,3.125,51.47,0,240.1,3.95,3.95,3.95,3.2,3.2,2.45,0.537,3.513,3.2,2.675,2.3,2.025,1.7,0,0
"2018-04-06 06:43:00",1170079,0,2.991,3.081,3.103,51.53,0,243.6,3.95,3.95,3.2,3.2,2.45,2.45,0.394,3.425,2.888,2.413,2.138,2.013,1.588,0,0
"2018-04-06 06:44:00",1170080,0,2.979,3.063,3.089,51.58,0,244.8,3.2,3.2,3.2,3.2,2.45,1.7,0.39,2.913,2.663,2.288,1.913,1.613,1.288,0,0
"2018-04-06 06:45:00",1170081,0,3.003,3.065,3.08,51.62,0,245.3,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.338,2.15,1.888,1.625,1.488,1.102,0,0
"2018-04-06 06:46:00",1170082,0,3.026,3.072,3.094,51.59,0,245.2,2.45,2.45,2.45,1.7,1.7,0.95,0.322,1.863,1.663,1.513,1.238,1.072,0.712,0,0
"2018-04-06 06:47:00",1170083,0,3.046,3.086,3.117,51.52,0,246.3,1.7,1.7,1.7,1.7,1.7,0.95,0.516,1.413,1.263,1.106,0.74,0.516,0.285,0,0
"2018-04-06 06:48:00",1170084,0,3.134,3.126,3.156,51.46,0,245.3,2.45,1.7,1.7,1.7,0.95,0.95,0.458,1.447,1.213,0.946,0.598,0.602,0.142,0,0
"2018-04-06 06:49:00",1170085,0,3.206,3.17,3.202,51.46,0,249.2,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.375,1.288,1.04,0.791,0.554,0.443,0,0
"2018-04-06 06:50:00",1170086,0,3.19,3.196,3.246,51.33,0,252.1,1.7,1.7,1.7,1.7,1.7,0.95,0.409,1.475,1.388,1.213,0.943,0.757,0.222,0,0
"2018-04-06 06:51:00",1170087,-1,3.207,3.224,3.279,51.26,0,249.7,2.45,1.7,1.7,1.7,1.7,0.95,0.42,1.538,1.313,1.109,0.921,0.741,0.111,0,0
"2018-04-06 06:52:00",1170088,-1,3.205,3.243,3.315,51.18,0,254.4,2.45,1.7,1.7,1.7,1.7,0.95,0.276,1.725,1.6,1.35,1.109,0.981,0.586,0,0
"2018-04-06 06:53:00",1170089,-1,3.214,3.29,3.358,51.15,0,258.7,2.45,1.7,1.7,1.7,1.7,0.95,0.507,1.6,1.35,0.948,0.797,0.579,0.19,0,0
"2018-04-06 06:54:00",1170090,-1,3.199,3.314,3.392,50.97,0,258.7,2.45,2.45,2.45,1.7,1.7,1.7,0.552,1.775,1.788,1.625,1.331,1.098,0.803,0,0
"2018-04-06 06:55:00",1170091,-1,3.155,3.262,3.38,50.83,0,262.9,2.45,2.45,2.45,1.7,1.7,1.7,0.501,1.55,1.563,1.4,1.012,0.759,0.611,0,0
"2018-04-06 06:56:00",1170092,-1,3.156,3.273,3.388,50.9,0,270.5,1.7,1.7,1.7,0.95,0.95,0,0.339,0.627,0.623,0.497,0.427,0.142,0,0,0
"2018-04-06 06:57:00",1170093,-1,3.204,3.353,3.45,50.81,0,265.8,0,0.95,0.95,0,0,0,0,0,0.174,0.079,0,0,0,0,0
"2018-04-06 06:58:00",1170094,-1,3.261,3.398,3.522,50.56,0,267.3,0,0.95,0.95,0,0,0,0,0,0.253,0.237,0,0,0,0,0
"2018-04-06 06:59:00",1170095,-1,3.319,3.445,3.601,50.53,0,268.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:00:00",1170096,-1,3.37,3.478,3.668,50.42,0,268.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:01:00",1170097,-1,3.431,3.51,3.74,50.3,0,268.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:02:00",1170098,-1,3.502,3.595,3.824,50.11,0,268.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:03:00",1170099,-1,3.567,3.632,3.89,49.91,0,268.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:04:00",1170100,-1,3.623,3.656,3.938,49.85,0,268.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:05:00",1170101,-1,3.649,3.665,3.957,49.9,0,268.6,0,0.95,0.95,0,0,0,0,0,0.032,0.111,0,0,0,0,0
"2018-04-06 07:06:00",1170102,-1,3.648,3.676,3.948,49.84,0,278.1,1.7,1.7,1.7,1.7,1.7,0.95,0.443,0.345,0.901,0.629,0.31,0.25,0.079,0,0
"2018-04-06 07:07:00",1170103,-1,3.637,3.68,3.917,49.85,0,278.2,1.7,2.45,1.7,1.7,1.7,0.95,0.457,1.225,1.35,1.25,0.98,0.794,0.459,0,0
"2018-04-06 07:08:00",1170104,-1,3.615,3.69,3.905,49.87,0,262.4,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.188,2.2,1.863,1.638,1.475,1.084,0,0
"2018-04-06 07:09:00",1170105,-1,3.54,3.658,3.852,49.73,0,257.1,3.95,3.95,3.2,2.45,2.45,2.45,0.305,2.913,2.625,2.213,1.825,1.725,1.438,0,0
"2018-04-06 07:10:00",1170106,-1,3.428,3.595,3.751,49.68,0,247.2,3.95,3.95,3.2,3.2,2.45,2.45,0.527,2.825,2.75,2.488,2.113,1.85,1.422,0,0
"2018-04-06 07:11:00",1170107,0,3.352,3.552,3.672,49.82,0,246.5,3.95,3.2,3.2,2.45,2.45,2.45,0.472,3.013,2.55,2.15,1.875,1.65,1.309,0,0
"2018-04-06 07:12:00",1170108,0,3.301,3.489,3.599,50.04,0,236.8,3.95,3.2,3.2,2.45,2.45,1.7,0.444,2.738,2.338,2,1.575,1.463,1.123,0,0
"2018-04-06 07:13:00",1170109,0,3.292,3.478,3.578,50.11,0,231.9,3.2,3.2,3.2,2.45,2.45,1.7,0.46,2.825,2.538,2.263,1.838,1.638,1.438,0,0
"2018-04-06 07:14:00",1170110,0,3.315,3.477,3.58,50.23,0,230.7,3.2,3.2,2.45,2.45,2.45,1.7,0.457,2.125,2.025,1.8,1.377,1.256,1.014,0,0
"2018-04-06 07:15:00",1170111,0,3.345,3.553,3.651,50.21,0,228.2,3.2,3.2,2.45,2.45,2.45,1.7,0.656,2.463,2.013,1.713,1.274,1.044,0.682,0,0
"2018-04-06 07:16:00",1170112,0,3.403,3.63,3.733,50.09,0,234.2,2.45,3.2,2.45,2.45,2.45,1.7,0.392,2.088,1.863,1.675,1.363,1.25,0.974,0,0
"2018-04-06 07:17:00",1170113,0,3.479,3.737,3.841,49.94,0,226.9,2.45,2.45,2.45,2.45,1.7,1.7,0.348,2.037,1.788,1.575,1.259,1.109,0.753,0,0
"2018-04-06 07:18:00",1170114,0,3.503,3.786,3.917,49.59,0,220.9,3.2,2.45,2.45,2.45,2.45,1.7,0.451,2.5,1.963,1.725,1.35,1.284,0.913,0,0
"2018-04-06 07:19:00",1170115,0,3.513,3.83,3.961,49.4,0,220.5,3.2,2.45,2.45,2.45,1.7,1.7,0.439,2.325,2.037,1.775,1.406,1.281,0.964,0,0
"2018-04-06 07:20:00",1170116,0,3.546,3.847,3.982,49.26,0,220.2,3.2,3.2,3.2,2.45,2.45,2.45,0.407,2.713,2.525,2.313,1.838,1.588,1.206,0,0
"2018-04-06 07:21:00",1170117,0,3.545,3.846,3.954,49.14,0,220.9,3.2,3.2,3.2,3.2,2.45,1.7,0.49,2.275,2.15,1.963,1.593,1.438,1.152,0,0
"2018-04-06 07:22:00",1170118,0,3.685,4.026,4.134,49.1,0,214,2.45,2.45,2.45,1.7,1.7,1.7,0.509,1.963,1.775,1.525,1.085,1.118,0.636,0,0
"2018-04-06 07:23:00",1170119,0,3.815,4.242,4.358,48.45,0,222.6,2.45,2.45,2.45,2.45,1.7,1.7,0.409,2.113,1.925,1.825,1.484,1.347,1.131,0,0
"2018-04-06 07:24:00",1170120,0,3.93,4.339,4.451,47.74,0,220.8,2.45,2.45,2.45,2.45,2.45,1.7,0.473,1.738,1.813,1.663,1.431,1.347,1.127,0,0
"2018-04-06 07:25:00",1170121,0,4.082,4.367,4.583,47.56,0,203.4,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.788,1.775,1.638,1.284,1.213,1.027,0,0
"2018-04-06 07:26:00",1170122,0,4.184,4.457,4.717,47.7,0,185.8,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.063,2.05,1.85,1.575,1.438,1.172,0,0
"2018-04-06 07:27:00",1170123,0,4.212,4.519,4.708,47.52,0,181.5,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.925,1.838,1.763,1.525,1.388,1.106,0,0
"2018-04-06 07:28:00",1170124,0,4.259,4.52,4.747,47.83,0,160,3.2,3.95,3.95,3.2,3.2,2.45,0.501,2.725,2.7,2.4,2.05,1.875,1.613,0,0
"2018-04-06 07:29:00",1170125,0,4.081,4.307,4.615,48.34,0,162.4,3.95,3.95,3.95,3.2,3.2,2.45,0.447,3.013,2.85,2.6,2.3,2.2,1.763,0,0
"2018-04-06 07:30:00",1170126,0,3.96,4.225,4.508,49.01,0,160.5,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.838,2.663,2.338,2.05,1.838,1.638,0,0
"2018-04-06 07:31:00",1170127,0,3.944,4.304,4.546,49.52,0,156.7,3.2,3.2,3.2,3.2,3.2,2.45,0.418,2.875,2.775,2.375,2.138,1.925,1.513,0,0
"2018-04-06 07:32:00",1170128,0,3.919,4.317,4.526,50.1,0,159.9,3.2,3.2,3.2,3.2,3.2,2.45,0.594,2.663,2.588,2.288,2,1.85,1.534,0,0
"2018-04-06 07:33:00",1170129,0,3.944,4.371,4.659,50.32,0,161.3,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.613,2.488,2.1,1.763,1.613,1.309,0,0
"2018-04-06 07:34:00",1170130,0,4.058,4.402,4.733,50.67,0,152.5,3.2,3.2,3.2,3.2,2.45,2.45,0.549,2.25,2.113,1.888,1.625,1.538,1.25,0,0
"2018-04-06 07:35:00",1170131,0,4.335,4.735,5.043,50.48,0,165,3.2,3.2,3.2,3.2,3.2,3.2,0.539,2.575,2.625,2.188,2.025,1.938,1.634,0,0
"2018-04-06 07:36:00",1170132,0,4.463,4.792,5.152,50.47,0,160.7,2.45,2.45,2.45,1.7,1.7,1.7,0.355,1.45,1.513,1.438,1.127,1.122,0.917,0,0
"2018-04-06 07:37:00",1170133,0,4.58,4.865,5.285,50.07,0,148.8,3.2,3.2,3.2,3.2,3.2,2.45,0.573,2.3,2.163,1.888,1.725,1.563,1.206,0,0
"2018-04-06 07:38:00",1170134,0,4.409,4.666,5.09,50.4,0,142.1,3.95,3.95,3.95,3.95,3.2,3.2,0.437,3.463,3.338,3.038,2.725,2.575,2.125,0,0
"2018-04-06 07:39:00",1170135,0,4.079,4.395,4.763,51.2,0,138.2,3.95,3.2,3.95,3.2,3.2,2.45,0.419,2.913,2.738,2.538,2.275,2.125,1.788,0,0
"2018-04-06 07:40:00",1170136,0,4.055,4.336,4.652,51.8,0,143.5,3.2,3.2,2.45,2.45,2.45,1.7,0.321,2.288,2.325,2.213,1.825,1.688,1.388,0,0
"2018-04-06 07:41:00",1170137,0,4.046,4.304,4.575,51.55,0,141.9,3.2,3.2,3.2,2.45,2.45,1.7,0.413,2.588,2.313,2.113,1.775,1.613,1.356,0,0
"2018-04-06 07:42:00",1170138,0,3.979,4.222,4.448,51.37,0,137.4,3.2,3.2,3.2,2.45,2.45,1.7,0.451,2.3,2.325,2.037,1.675,1.588,1.156,0,0
"2018-04-06 07:43:00",1170139,0,3.995,4.193,4.401,51.56,0,146.1,2.45,1.7,1.7,1.7,1.7,1.7,0.533,1.638,1.388,1.134,0.731,0.402,0.243,0,0
"2018-04-06 07:44:00",1170140,0,4.092,4.304,4.465,51.38,0,176.7,1.7,1.7,1.7,1.7,1.7,0.95,0.553,1.306,1.288,1.231,0.799,0.693,0.332,0,0
"2018-04-06 07:45:00",1170141,0,4.181,4.393,4.511,51,0,182.4,2.45,1.7,1.7,1.7,1.7,0.95,0.317,1.3,1.288,1.238,1.072,1.018,0.649,0,0
"2018-04-06 07:46:00",1170142,0,4.25,4.435,4.533,50.74,0,191.9,2.45,1.7,1.7,1.7,1.7,1.7,0.415,1.338,1.275,1.259,1.115,1.049,0.658,0,0
"2018-04-06 07:47:00",1170143,0,4.304,4.491,4.551,50.55,0,186.2,3.2,3.2,3.2,2.45,2.45,1.7,0.429,2.15,2.088,1.875,1.675,1.588,1.137,0,0
"2018-04-06 07:48:00",1170144,0,4.311,4.496,4.57,50.5,0,192.1,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.463,2.35,2.037,1.7,1.525,1.177,0,0
"2018-04-06 07:49:00",1170145,0,4.319,4.531,4.608,50.52,0,191.2,3.2,3.2,2.45,2.45,2.45,1.7,0.458,2.488,2.088,1.85,1.563,1.381,1.108,0,0
"2018-04-06 07:50:00",1170146,0,4.4,4.669,4.701,50.49,0,178.9,3.2,3.2,3.2,2.45,2.45,1.7,0.495,2.675,2.2,1.963,1.75,1.488,1.102,0,0
"2018-04-06 07:51:00",1170147,-1,4.516,4.88,4.898,50.16,0,173.8,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.625,2.413,2.113,1.8,1.613,1.3,0,0
"2018-04-06 07:52:00",1170148,-1,4.734,5.094,5.174,49.77,0,190.6,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2.088,2.063,1.763,1.563,1.488,1.259,0,0
"2018-04-06 07:53:00",1170149,-1,4.952,5.397,5.488,48.85,0,191.4,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2,2,1.888,1.663,1.538,1.275,0,0
"2018-04-06 07:54:00",1170150,-1,5.19,5.664,5.708,47.91,0,183.8,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.375,2.2,1.938,1.75,1.638,1.363,0,0
"2018-04-06 07:55:00",1170151,-1,5.363,5.804,5.932,47.25,0,192.7,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.338,2.4,2.138,1.875,1.788,1.5,0,0
"2018-04-06 07:56:00",1170152,-1,5.674,6.017,6.204,47.06,0,195.9,3.2,3.2,2.45,2.45,2.45,2.45,0.45,1.963,1.938,1.813,1.663,1.472,1.137,0,0
"2018-04-06 07:57:00",1170153,-1,5.721,6.297,6.433,46.07,0,185.4,3.2,3.2,3.2,3.2,3.2,2.45,0.562,2.813,2.65,2.463,2.325,2.188,1.763,0,0
"2018-04-06 07:58:00",1170154,-1,5.668,6.241,6.504,45.6,0,174.2,3.2,3.2,2.45,2.45,2.45,1.7,0.361,2.45,2.213,2.05,1.788,1.675,1.297,0,0
"2018-04-06 07:59:00",1170155,-1,5.782,6.26,6.577,45.47,0,182,3.2,3.2,2.45,2.45,2.45,1.7,0.357,2.3,2.138,1.938,1.663,1.55,1.313,0,0
"2018-04-06 08:00:00",1170156,-1,5.858,6.382,6.624,45.05,0,187.4,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.15,2.138,1.975,1.75,1.613,1.263,0,0
"2018-04-06 08:01:00",1170157,-1,5.975,6.591,6.824,44.59,0,196.9,2.45,2.45,3.2,2.45,2.45,1.7,0.464,2.275,2.15,1.975,1.738,1.6,1.259,0,0
"2018-04-06 08:02:00",1170158,-1,6.052,6.785,6.97,43.52,0,177.3,2.45,2.45,2.45,2.45,2.45,2.45,0.468,1.838,1.763,1.613,1.463,1.45,1.238,0,0
"2018-04-06 08:03:00",1170159,-1,6.222,6.86,7.143,43.26,0,169.4,2.45,2.45,2.45,1.7,1.7,1.7,0.574,1.252,1.422,1.363,1.083,0.891,0.613,0,0
"2018-04-06 08:04:00",1170160,-1,6.337,6.886,7.248,43.22,0,176,3.2,2.45,2.45,2.45,2.45,2.45,0.494,1.988,1.975,1.863,1.618,1.597,1.331,0,0
"2018-04-06 08:05:00",1170161,-1,6.494,6.949,7.394,43.28,0,178.1,3.2,3.2,3.2,3.2,3.2,2.45,0.609,1.963,1.838,1.775,1.543,1.472,1.048,0,0
"2018-04-06 08:06:00",1170162,-1,6.682,7.078,7.567,42.97,0,175.2,3.2,3.2,3.2,3.2,2.45,2.45,0.587,2.263,2.1,1.913,1.713,1.584,1.308,0,0
"2018-04-06 08:07:00",1170163,-1,6.606,7.1,7.581,42.86,0,167.1,3.2,3.2,3.2,2.45,3.2,2.45,0.503,2.088,2.213,2.063,1.85,1.713,1.513,0,0
"2018-04-06 08:08:00",1170164,-1,6.717,7.168,7.602,42.88,0,168.8,3.2,3.2,3.2,3.2,3.2,2.45,0.478,2.488,2.45,2.375,2.125,2,1.613,0,0
"2018-04-06 08:09:00",1170165,-1,6.853,7.3,7.681,42.65,0,172.8,3.2,3.2,3.2,2.45,2.45,2.45,0.48,2.475,2.375,2.25,1.963,1.763,1.463,0,0
"2018-04-06 08:10:00",1170166,-1,6.997,7.492,7.789,42.47,0,185.2,3.2,3.2,3.2,3.2,3.2,2.45,0.533,2.388,2.263,2.175,1.938,1.825,1.475,0,0
"2018-04-06 08:11:00",1170167,0,7.035,7.689,7.868,41.39,0,182.7,2.45,3.2,3.2,3.2,3.2,2.45,0.597,1.9,1.759,1.634,1.443,1.406,1.181,0,0
"2018-04-06 08:12:00",1170168,0,7.051,7.799,8.07,41.02,0,179.2,2.45,2.45,2.45,1.7,1.7,1.7,0.46,1.988,1.563,1.413,1.256,1.227,0.907,0,0
"2018-04-06 08:13:00",1170169,0,7.134,7.918,8.17,40.81,0,204,3.2,2.45,3.2,2.45,2.45,2.45,0.496,2.088,1.913,1.775,1.538,1.509,1.165,0,0
"2018-04-06 08:14:00",1170170,0,7.298,8.09,8.33,40.66,0,189,3.2,3.2,3.2,2.45,2.45,2.45,0.555,2.6,2.463,2.088,1.913,1.809,1.474,0,0
"2018-04-06 08:15:00",1170171,0,7.311,8.12,8.36,40.02,0,169.3,2.45,2.45,2.45,2.45,2.45,2.45,0.426,2.037,2.175,2.075,1.875,1.775,1.525,0,0
"2018-04-06 08:16:00",1170172,0,7.483,7.944,8.37,40.62,0,163.3,3.2,3.2,3.2,3.2,1.7,2.45,0.573,1.524,1.65,1.418,1.077,0.733,0.743,0,0
"2018-04-06 08:17:00",1170173,0,7.623,8.07,8.6,40.62,0,170.9,3.95,3.2,3.2,3.95,0,2.45,0,2.413,2.45,2.3,2.1,0,1.638,0,0
"2018-04-06 08:18:00",1170174,0,7.626,8.08,8.6,40.31,0,161.7,2.45,2.45,2.45,2.45,0,1.7,0,1.237,1.334,1.302,1.111,0,0.847,0,0
"2018-04-06 08:19:00",1170175,0,7.834,8.18,8.69,40.61,0,151.9,3.2,3.2,3.2,3.2,0,2.45,0,1.458,1.346,1.474,1.096,0,0.782,0,0
"2018-04-06 08:20:00",1170176,0,7.895,8.43,8.94,40.24,0,169.6,3.2,3.2,2.45,2.45,0,2.45,0,2.263,2.075,1.888,1.575,0,1.397,0,0
"2018-04-06 08:21:00",1170177,0,7.763,8.4,8.83,39.77,0,160,2.45,2.45,2.45,2.45,0,1.7,0,1.763,2,1.763,1.525,0,1.193,0,0
"2018-04-06 08:22:00",1170178,0,7.782,8.28,8.78,40.47,0,163.8,2.45,2.45,2.45,2.45,0,1.7,0,1.28,1.447,1.113,0.877,0,0.754,0,0
"2018-04-06 08:23:00",1170179,0,7.93,8.3,8.92,40.72,0,157.3,3.2,3.2,2.45,2.45,0,2.45,0,1.217,1.108,0.955,0.731,0,0.597,0,0
"2018-04-06 08:24:00",1170180,0,7.807,8.11,8.75,40.71,0,159,3.2,3.2,3.2,2.45,0,2.45,0,1.65,1.788,1.675,1.431,0,1.073,0,0
"2018-04-06 08:25:00",1170181,0,7.761,7.992,8.66,41.29,0,152,2.45,1.7,1.7,1.7,0,1.7,0,1.638,1.55,1.472,1.3,0,0.967,0,0
"2018-04-06 08:26:00",1170182,0,7.787,8.15,8.68,41.38,0,153,2.45,2.45,2.45,2.45,0,1.7,0,1.55,1.85,1.825,1.55,0,1.238,0,0
"2018-04-06 08:27:00",1170183,0,7.794,8.19,8.6,41.15,0,152.3,2.45,1.7,1.7,2.45,0,1.7,0,1.725,1.488,1.315,1.082,0,0.781,0,0
"2018-04-06 08:28:00",1170184,0,7.855,8.19,8.53,41.38,0,168,2.45,2.45,2.45,2.45,0,1.7,0,1.75,1.738,1.575,1.45,0,1.118,0,0
"2018-04-06 08:29:00",1170185,0,7.879,8.21,8.51,41.28,0,169.6,2.45,2.45,2.45,2.45,0,1.7,0,1.525,1.625,1.575,1.434,0,1.077,0,0
"2018-04-06 08:30:00",1170186,0,7.91,8.2,8.52,41.22,0,189.3,1.7,2.45,1.7,1.7,0,1.7,0,1.122,1.281,1.213,0.955,0,0.515,0,0
"2018-04-06 08:31:00",1170187,0,7.936,8.18,8.46,41.08,0,175.2,1.7,1.7,1.7,1.7,0,1.7,0,0.917,0.851,0.617,0.373,0,0.266,0,0
"2018-04-06 08:32:00",1170188,0,7.979,8.28,8.56,41.13,0,203.1,1.7,0.95,0.95,0,0,0,0,0.706,0.618,0.38,0,0,0,0,0
"2018-04-06 08:33:00",1170189,0,8.06,8.41,8.68,40.65,0,186.4,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.213,1.098,0.909,0.544,0.377,0.158,0,0
"2018-04-06 08:34:00",1170190,0,8.23,8.4,8.76,40.69,0,202.1,1.7,1.7,1.7,1.7,1.7,1.7,0.495,1.018,1.058,1.046,0.809,0.803,0.345,0,0
"2018-04-06 08:35:00",1170191,0,8.23,8.46,8.77,40.52,0,204.3,3.95,3.2,2.45,2.45,2.45,1.7,0.611,2,1.825,1.5,1.227,0.957,0.44,0,0
"2018-04-06 08:36:00",1170192,0,8.2,8.37,8.68,40.7,0,146.5,2.45,2.45,3.2,2.45,2.45,1.7,0.458,1.85,1.975,1.9,1.725,1.575,1.313,0,0
"2018-04-06 08:37:00",1170193,0,8.15,8.38,8.66,41.01,0,128.6,2.45,2.45,2.45,2.45,2.45,1.7,0.504,1.563,1.663,1.525,1.265,1.212,0.948,0,0
"2018-04-06 08:38:00",1170194,0,8.23,8.56,8.78,40.75,0,111.6,1.7,1.7,1.7,1.7,1.7,1.7,0.564,0.869,1.039,1.09,0.809,0.661,0.43,0,0
"2018-04-06 08:39:00",1170195,0,8.58,8.88,9.13,40.17,0,113.3,1.7,1.7,1.7,1.7,1.7,0.95,0.477,0.553,0.913,0.929,0.547,0.614,0.158,0,0
"2018-04-06 08:40:00",1170196,0,8.91,9.24,9.57,39.46,0,131.2,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.058,0.733,0.743,0.377,0.44,0.412,0,0
"2018-04-06 08:41:00",1170197,0,9.13,9.69,9.97,38.33,0,160.1,3.2,3.2,3.2,3.2,3.2,2.45,0.58,2.263,2.388,2.213,2.075,1.975,1.656,0,0
"2018-04-06 08:42:00",1170198,0,9.15,9.68,9.92,37.83,0,180.4,2.45,2.45,2.45,1.7,1.7,1.7,0.595,1.4,1.224,1.085,0.877,0.859,0.597,0,0
"2018-04-06 08:43:00",1170199,0,9.31,9.82,10.03,37.54,0,179.1,1.7,2.45,2.45,2.45,2.45,1.7,0.7,1.124,0.975,1.202,0.804,0.814,0.597,0,0
"2018-04-06 08:44:00",1170200,0,9.47,9.95,10.2,37.36,0,180,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.497,1.513,1.563,1.45,1.325,1.109,0,0
"2018-04-06 08:45:00",1170201,0,9.25,9.8,10.09,37.24,0,170.5,3.2,3.2,3.2,3.2,2.45,2.45,0.443,2.2,2.15,2.05,1.938,1.8,1.488,0,0
"2018-04-06 08:46:00",1170202,0,9.01,9.43,9.78,38.02,0,178.2,2.45,2.45,1.7,1.7,1.7,1.7,0.508,1.522,1.384,1.206,0.809,0.816,0.706,0,0
"2018-04-06 08:47:00",1170203,0,8.98,9.45,9.82,38.32,0,199.6,2.45,1.7,1.7,1.7,1.7,1.7,0.524,1.227,1.19,1.112,0.863,0.756,0.446,0,0
"2018-04-06 08:48:00",1170204,0,9.04,9.53,9.85,37.99,0,143.3,2.45,2.45,2.45,2.45,2.45,1.7,0.783,1.005,0.876,0.902,0.652,0.589,0.473,0,0
"2018-04-06 08:49:00",1170205,0,9.15,9.47,9.81,38.05,0,128.1,2.45,2.45,2.45,2.45,2.45,1.7,0.359,1.725,1.725,1.763,1.588,1.5,1.347,0,0
"2018-04-06 08:50:00",1170206,0,9.02,9.28,9.68,38.47,0,160.1,2.45,3.2,3.2,2.45,2.45,1.7,0.354,2.138,2.1,1.913,1.738,1.625,1.35,0,0
"2018-04-06 08:51:00",1170207,-1,8.83,9.15,9.47,38.84,0,175.5,2.45,2.45,2.45,2.45,2.45,2.45,0.821,1.575,1.365,1.314,1.113,1.024,0.805,0,0
"2018-04-06 08:52:00",1170208,-1,8.87,9.37,9.57,38.52,0,165.5,2.45,2.45,2.45,2.45,2.45,2.45,0.601,1.575,1.559,1.484,1.402,1.312,1.177,0,0
"2018-04-06 08:53:00",1170209,-1,9.01,9.46,9.69,37.98,0,167.4,0.95,0.95,0.95,0.95,0.95,0.95,0.339,0.174,0.269,0.206,0.095,0.142,0.048,0,0
"2018-04-06 08:54:00",1170210,-1,9.45,9.73,10.07,37.51,0,156.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 08:55:00",1170211,-1,10.01,10.13,10.64,36.96,0,131.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 08:56:00",1170212,-1,10.62,10.7,11.33,35.99,0,86,1.7,1.7,1.7,1.7,1.7,1.7,0.55,0.171,0.341,0.341,0.281,0.249,0.215,0,0
"2018-04-06 08:57:00",1170213,-1,10.71,10.89,11.59,34.75,0,180.4,1.7,1.7,1.7,1.7,1.7,1.7,0.573,1.222,1.177,0.934,0.79,0.806,0.667,0,0
"2018-04-06 08:58:00",1170214,-1,10.69,10.69,11.61,34.85,0,231,1.7,0.95,0.95,0,0,0,0,0.123,0.38,0.269,0,0,0,0,0
"2018-04-06 08:59:00",1170215,-1,10.44,10.68,11.64,35.03,0,214.5,2.45,2.45,2.45,2.45,2.45,1.7,0.607,1.888,1.875,1.693,1.421,1.346,0.985,0,0
"2018-04-06 09:00:00",1170216,-1,10.06,10.66,11.29,34.95,0,202.2,2.45,2.45,2.45,2.45,2.45,2.45,0.616,1.75,1.563,1.513,1.299,1.324,1.063,0,0
"2018-04-06 09:01:00",1170217,-1,9.89,10.48,11.05,35.15,0,172.8,1.7,1.7,1.7,1.7,1.7,0.95,0.458,0.979,1.007,0.604,0.25,0.282,0.158,0,0
"2018-04-06 09:02:00",1170218,-1,9.9,10.43,11.07,35.71,0,203.6,1.7,1.7,1.7,1.7,1.7,1.7,0.505,0.947,1.168,1.156,0.847,0.787,0.468,0,0
"2018-04-06 09:03:00",1170219,-1,10.05,10.59,11.26,35.52,0,102.5,1.7,1.7,1.7,1.7,1.7,1.7,0.593,0.698,0.735,0.559,0.471,0.439,0.247,0,0
"2018-04-06 09:04:00",1170220,-1,10.09,10.67,11.39,35.34,0,55.93,1.7,1.7,1.7,0.95,1.7,0.95,0.425,0.215,0.351,0.247,0.158,0.218,0.095,0,0
"2018-04-06 09:05:00",1170221,-1,10.34,10.78,11.53,34.97,0,174.3,3.95,3.95,3.95,3.95,3.95,3.95,1.283,1.515,1.299,1.047,0.876,0.838,0.767,0,0
"2018-04-06 09:06:00",1170222,-1,10.13,10.62,11.1,35.02,0,175.5,2.45,2.45,3.2,3.2,2.45,2.45,0.45,2.138,2.113,2.213,2.037,1.85,1.513,0,0
"2018-04-06 09:07:00",1170223,-1,9.94,10.42,10.82,35.45,0,172.3,0.95,1.7,1.7,1.7,1.7,1.7,0.537,0.348,0.395,0.474,0.367,0.449,0.231,0,0
"2018-04-06 09:08:00",1170224,-1,9.98,10.4,10.85,35.6,0,149.6,1.7,1.7,1.7,1.7,1.7,1.7,0.633,0.565,0.874,0.833,0.66,0.603,0.484,0,0
"2018-04-06 09:09:00",1170225,-1,9.87,10.2,10.69,35.97,0,149.8,3.2,2.45,2.45,2.45,2.45,1.7,0.43,1.688,1.475,1.413,1.206,1.09,0.816,0,0
"2018-04-06 09:10:00",1170226,-1,9.81,10.06,10.51,36.25,0,161.8,3.2,3.95,3.2,3.2,2.45,2.45,0.399,2.638,2.525,2.325,2.088,1.838,1.563,0,0
"2018-04-06 09:11:00",1170227,0,9.65,10.01,10.47,35.72,0,171.2,3.2,3.2,3.2,3.2,3.2,3.2,0.471,2.588,2.613,2.388,2.188,1.963,1.638,0,0
"2018-04-06 09:12:00",1170228,0,9.45,9.88,10.3,35.59,0,165.3,3.2,3.2,3.2,2.45,2.45,2.45,0.397,2.225,2.325,2.188,1.9,1.663,1.338,0,0
"2018-04-06 09:13:00",1170229,0,9.31,9.71,10.08,36.03,0,160.8,3.2,3.2,3.2,2.45,2.45,2.45,0.354,2.575,2.388,2.188,1.938,1.775,1.488,0,0
"2018-04-06 09:14:00",1170230,0,9.21,9.64,9.99,36.3,0,136.8,2.45,2.45,2.45,2.45,2.45,1.7,0.684,1.159,1.191,1.173,1.06,1.044,0.719,0,0
"2018-04-06 09:15:00",1170231,0,9.32,9.73,10.07,36.3,0,150,3.2,3.2,3.2,2.45,2.45,1.7,0.958,1.933,1.67,1.588,1.209,0.919,0.684,0,0
"2018-04-06 09:16:00",1170232,0,9.25,9.64,9.97,36.09,0,135.6,3.2,3.2,3.2,2.45,2.45,1.7,0.38,1.975,1.925,1.925,1.775,1.625,1.263,0,0
"2018-04-06 09:17:00",1170233,0,9.28,9.64,9.94,36.51,0,130.5,3.95,2.45,2.45,2.45,2.45,1.7,0.489,2.05,1.763,1.688,1.388,1.29,0.892,0,0
"2018-04-06 09:18:00",1170234,0,9.56,9.99,10.22,36.31,0,182.7,3.2,3.2,3.2,3.2,3.2,2.45,0.671,2.263,2.2,2.138,1.787,1.743,1.295,0,0
"2018-04-06 09:19:00",1170235,0,9.55,10.13,10.18,35.86,0,190.2,2.45,3.2,2.45,2.45,3.2,2.45,0.724,1.688,1.588,1.472,1.315,1.267,0.804,0,0
"2018-04-06 09:20:00",1170236,0,9.59,10.26,10.29,35.45,0,189.7,2.45,2.45,1.7,1.7,2.45,1.7,0.424,1.472,1.422,1.463,1.322,1.247,0.645,0,0
"2018-04-06 09:21:00",1170237,0,9.67,10.39,10.33,35.16,0,210.8,1.7,1.7,1.7,1.7,1.7,0.95,0.491,0.774,0.943,0.971,0.614,0.551,0.317,0,0
"2018-04-06 09:22:00",1170238,0,9.83,10.41,10.55,34.98,0,218.1,1.7,1.7,1.7,1.7,1.7,0.95,0.517,0.595,0.687,0.986,0.664,0.683,0.285,0,0
"2018-04-06 09:23:00",1170239,0,9.97,10.4,10.76,35.16,0,214,1.7,1.7,0.95,0.95,0.95,0.95,0.207,0.338,0.652,0.412,0.048,0.048,0.111,0,0
"2018-04-06 09:24:00",1170240,0,10.03,10.47,10.85,34.72,0,173.1,3.95,4.7,3.95,3.2,3.2,3.2,0.758,3.2,2.838,2.6,2.178,1.972,1.533,0,0
"2018-04-06 09:25:00",1170241,0,9.69,10.13,10.46,34.84,0,157.6,3.95,3.95,3.95,3.2,3.2,3.2,0.45,3.263,3.075,2.8,2.55,2.3,1.95,0,0
"2018-04-06 09:26:00",1170242,0,9.44,9.81,10.15,35.51,0,161.5,3.2,3.2,3.2,3.2,2.45,2.45,0.507,2.488,2.188,2.025,1.775,1.625,1.438,0,0
"2018-04-06 09:27:00",1170243,0,9.45,9.87,10.1,35.67,0,161.2,3.2,3.2,3.2,2.45,2.45,2.45,0.367,2.525,2.525,2.425,2.163,2,1.688,0,0
"2018-04-06 09:28:00",1170244,0,9.54,9.89,10.05,35.72,0,172.3,3.2,3.2,3.95,3.2,3.2,2.45,0.509,1.913,1.988,1.938,1.725,1.588,1.275,0,0
"2018-04-06 09:29:00",1170245,0,9.79,10.25,10.32,35.36,0,183.5,2.45,2.45,2.45,1.7,2.45,1.7,0.412,1.497,1.327,1.363,1.222,1.197,1.056,0,0
"2018-04-06 09:30:00",1170246,0,9.94,10.52,10.55,34.57,0,171.9,2.45,2.45,1.7,1.7,1.7,1.7,0.389,1.513,1.488,1.413,1.243,1.197,0.898,0,0
"2018-04-06 09:31:00",1170247,0,10.06,10.68,10.84,34.2,0,133.8,1.7,1.7,1.7,1.7,1.7,2.45,0.528,1.225,0.814,0.664,0.43,0.37,0.313,0,0
"2018-04-06 09:32:00",1170248,0,10.28,10.87,11.2,33.96,0,152.9,2.45,2.45,1.7,1.7,1.7,1.7,0.573,1.277,1.359,1.122,0.818,0.806,0.752,0,0
"2018-04-06 09:33:00",1170249,0,10.4,10.99,11.45,33.65,0,178.1,3.2,2.45,3.2,3.2,2.45,2.45,0.456,1.988,1.925,1.9,1.725,1.538,1.313,0,0
"2018-04-06 09:34:00",1170250,0,10.44,11.09,11.36,33.33,0,173.4,3.2,3.2,2.45,2.45,2.45,2.45,0.605,1.963,1.688,1.588,1.334,1.111,0.878,0,0
"2018-04-06 09:35:00",1170251,0,10.58,11.16,11.57,33.08,0,136.9,3.2,3.2,3.2,2.45,2.45,2.45,0.448,2.238,2.175,2.013,1.763,1.625,1.313,0,0
"2018-04-06 09:36:00",1170252,0,10.58,11.1,11.64,32.99,0,117.6,3.2,3.2,3.2,3.2,3.2,3.2,0.683,2.475,2.4,2.288,2.075,1.9,1.542,0,0
"2018-04-06 09:37:00",1170253,0,10.29,10.81,11.33,33.36,0,102.3,3.95,3.2,3.2,3.2,3.2,2.45,0.442,2.688,2.275,2.05,1.813,1.738,1.475,0,0
"2018-04-06 09:38:00",1170254,0,10.48,11,11.55,33.48,0,174.8,3.95,3.95,3.2,3.2,3.2,2.45,0.625,2.6,2.488,2.338,2.025,1.9,1.618,0,0
"2018-04-06 09:39:00",1170255,0,10.67,11.5,11.9,32.4,0,180.1,3.95,3.95,3.95,3.95,3.95,3.2,0.601,3.363,3.038,2.788,2.563,2.388,2.075,0,0
"2018-04-06 09:40:00",1170256,0,10.4,11.38,11.76,31.54,0,175.8,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.463,2.4,2.213,1.913,1.688,1.463,0,0
"2018-04-06 09:41:00",1170257,0,10.29,11.21,11.63,31.83,0,164.9,3.95,3.95,3.2,3.2,3.2,2.45,0.607,2.35,2.413,2.25,2.022,1.888,1.584,0,0
"2018-04-06 09:42:00",1170258,0,10.4,11.09,11.63,32.25,0,169.3,3.95,3.2,3.2,3.2,2.45,2.45,0.985,1.768,1.574,1.352,1.195,1.098,0.794,0,0
"2018-04-06 09:43:00",1170259,0,10.47,11.29,11.81,32.03,0,184.6,3.2,3.2,3.2,3.2,2.45,2.45,0.48,2.213,2.063,1.988,1.863,1.638,1.302,0,0
"2018-04-06 09:44:00",1170260,0,10.48,11.51,11.8,31.4,0,198.6,1.7,1.7,1.7,1.7,1.7,1.7,0.418,1.175,1.2,1.175,1.021,1.008,0.74,0,0
"2018-04-06 09:45:00",1170261,0,10.59,11.68,11.89,30.94,0,188.3,2.45,2.45,2.45,1.7,1.7,1.7,0.511,1.422,1.215,1.265,1.013,1.064,0.696,0,0
"2018-04-06 09:46:00",1170262,0,10.75,11.69,11.91,30.93,0,187,3.95,3.95,3.95,3.2,3.2,2.45,0.767,2.125,1.838,1.884,1.47,1.49,0.997,0,0
"2018-04-06 09:47:00",1170263,0,10.73,11.64,12,30.94,0,157.1,4.7,4.7,4.7,3.95,3.95,3.95,0.769,2.875,2.688,2.413,2.188,2.075,1.725,0,0
"2018-04-06 09:48:00",1170264,0,10.61,11.42,11.97,31.44,0,141.1,3.2,3.2,3.2,3.2,2.45,2.45,0.723,2.088,1.925,1.938,1.483,1.286,0.966,0,0
"2018-04-06 09:49:00",1170265,0,10.95,11.6,12.12,31.53,0,174.5,3.2,2.45,2.45,2.45,2.45,1.7,0.452,1.638,1.468,1.588,1.363,1.231,0.973,0,0
"2018-04-06 09:50:00",1170266,0,11,11.92,12.28,31.03,0,179.1,3.95,4.7,3.95,3.95,3.95,3.2,0.67,3.388,3.288,3.05,2.675,2.425,1.975,0,0
"2018-04-06 09:51:00",1170267,-1,10.68,11.74,11.92,30.93,0,179.3,3.95,3.95,3.95,3.95,3.95,3.2,0.662,2.625,2.613,2.525,2.363,2.125,1.738,0,0
"2018-04-06 09:52:00",1170268,-1,10.83,11.7,11.89,31.54,0,211,3.95,3.95,3.2,3.2,2.45,2.45,0.53,2.588,2.65,2.3,1.963,1.675,1.409,0,0
"2018-04-06 09:53:00",1170269,-1,10.67,11.63,11.92,31.02,0,243.2,3.2,4.7,3.95,3.95,3.95,3.2,0.493,2.775,2.863,2.925,2.638,2.425,2.075,0,0
"2018-04-06 09:54:00",1170270,-1,10.51,11.2,11.83,31.71,0,242.6,3.2,3.2,3.2,3.2,2.45,2.45,0.612,1.863,1.963,1.888,1.747,1.659,1.248,0,0
"2018-04-06 09:55:00",1170271,-1,10.68,11.37,12.09,31.8,0,181.1,4.7,4.7,4.7,3.95,3.95,3.2,0.798,3.225,2.897,2.722,2.418,2.147,1.774,0,0
"2018-04-06 09:56:00",1170272,-1,10.67,11.44,12.01,30.91,0,166.8,4.7,4.7,3.95,3.95,3.95,3.2,0.478,3.363,3.375,3.125,2.838,2.575,2.138,0,0
"2018-04-06 09:57:00",1170273,-1,10.65,11.27,11.82,31.13,0,172.5,3.2,3.2,3.2,3.2,3.2,2.45,0.741,2.638,2.275,2.034,1.893,1.79,1.507,0,0
"2018-04-06 09:58:00",1170274,-1,10.79,11.33,11.81,31.49,0,178.9,3.95,3.95,3.95,3.2,3.2,3.2,0.851,2.638,2.325,2.037,1.678,1.514,1.152,0,0
"2018-04-06 09:59:00",1170275,-1,10.94,11.65,12.14,31.14,0,184,3.2,3.2,3.2,3.2,3.2,2.45,0.634,2.013,1.893,1.8,1.663,1.6,1.418,0,0
"2018-04-06 10:00:00",1170276,-1,11.07,11.91,12.26,30.51,0,188.9,3.2,2.45,2.45,2.45,2.45,1.7,0.724,1.377,1.197,1.276,1.138,1.034,0.858,0,0
"2018-04-06 10:01:00",1170277,-1,11.35,12.21,12.45,30.1,0,168.1,3.95,3.95,3.95,3.95,3.2,2.45,0.771,2.338,2.35,2.125,1.934,1.784,1.456,0,0
"2018-04-06 10:02:00",1170278,-1,11.47,12.34,12.62,29.51,0,169.5,5.45,4.7,4.7,3.95,3.95,3.2,0.823,2.95,2.275,1.963,1.693,1.613,1.143,0,0
"2018-04-06 10:03:00",1170279,-1,11.42,12.47,12.89,29.13,0,161.7,5.45,4.7,4.7,3.95,3.95,3.2,0.556,3.875,3.7,3.188,2.95,2.8,2.425,0,0
"2018-04-06 10:04:00",1170280,-1,11.16,12.08,12.64,29.22,0,152.7,4.7,4.7,3.95,3.95,3.95,3.2,0.791,2.525,2.488,2.463,2.225,2.025,1.733,0,0
"2018-04-06 10:05:00",1170281,-1,11.35,12.08,12.65,29.82,0,127.5,3.95,3.95,3.2,3.2,3.2,2.45,0.594,2.688,2.588,2.3,2.075,1.963,1.638,0,0
"2018-04-06 10:06:00",1170282,-1,11.44,12.22,12.79,29.61,0,172.5,4.7,4.7,3.95,3.95,3.95,3.95,0.46,3.575,3.275,3.15,2.9,2.675,2.175,0,0
"2018-04-06 10:07:00",1170283,-1,11.68,12.43,12.9,29.54,0,168.6,4.7,4.7,4.7,3.95,3.95,3.2,0.561,3.725,3.3,3.15,2.875,2.6,2.188,0,0
"2018-04-06 10:08:00",1170284,-1,11.71,12.64,13.16,28.47,0,148.1,3.2,3.95,4.7,3.95,3.2,3.2,0.575,2.675,2.538,2.325,2.088,1.888,1.638,0,0
"2018-04-06 10:09:00",1170285,-1,11.79,12.42,12.96,29.13,0,177.4,5.45,5.45,4.7,4.7,4.7,3.2,0.779,3.313,3.125,2.8,2.45,2.275,1.825,0,0
"2018-04-06 10:10:00",1170286,-1,11.92,12.69,13.03,28.6,0,162.8,5.45,5.45,4.7,4.7,4.7,4.7,0.658,3.962,3.75,3.075,2.763,2.538,2.175,0,0
"2018-04-06 10:11:00",1170287,0,11.49,12.52,12.96,28.55,0,152.8,5.45,5.45,4.7,4.7,3.95,3.95,0.514,4.425,4.163,3.788,3.35,3.113,2.55,0,0
"2018-04-06 10:12:00",1170288,0,11.31,12.11,12.7,29.31,0,177.6,4.7,4.7,4.7,3.95,3.95,3.2,0.71,3.338,3.063,2.825,2.55,2.4,1.988,0,0
"2018-04-06 10:13:00",1170289,0,11.36,12.14,12.49,29.34,0,187.7,3.95,3.95,3.95,3.95,3.95,3.2,0.827,2.813,2.763,2.463,2.213,2.05,1.7,0,0
"2018-04-06 10:14:00",1170290,0,11.48,12.26,12.35,29.11,0,192.7,3.95,3.95,3.95,3.95,3.95,3.2,0.712,2.688,2.8,2.763,2.625,2.45,1.963,0,0
"2018-04-06 10:15:00",1170291,0,11.67,12.42,12.37,28.94,0,163.4,3.2,3.2,3.2,3.2,3.2,2.45,0.625,2.225,2.313,2.213,1.925,1.75,1.434,0,0
"2018-04-06 10:16:00",1170292,0,12.01,12.91,13.01,28.24,0,175.6,5.45,4.7,3.95,3.95,4.7,3.95,0.755,3.925,3.75,3.3,3.125,2.875,2.4,0,0
"2018-04-06 10:17:00",1170293,0,11.84,12.8,12.88,27.51,0,167.6,5.45,5.45,4.7,4.7,4.7,3.95,0.902,3.637,3.238,3.088,2.825,2.625,2.325,0,0
"2018-04-06 10:18:00",1170294,0,11.86,12.72,12.93,27.98,0,189.7,5.45,4.7,4.7,4.7,3.95,3.95,0.565,4.125,3.9,3.762,3.488,3.2,2.55,0,0
"2018-04-06 10:19:00",1170295,0,11.72,13.01,13.07,27.43,0,197.7,5.45,5.45,5.45,5.45,5.45,3.95,1.047,4.087,3.812,3.537,3.263,3.1,2.425,0,0
"2018-04-06 10:20:00",1170296,0,11.73,13.01,12.93,27.11,0,194.1,3.95,4.7,3.95,3.95,3.95,3.2,0.857,2.45,2.225,2.037,1.731,1.606,1.178,0,0
"2018-04-06 10:21:00",1170297,0,11.91,13.15,13.08,27.25,0,173.7,5.45,5.45,4.7,4.7,4.7,3.95,0.978,3.6,3.288,2.85,2.625,2.428,2.027,0,0
"2018-04-06 10:22:00",1170298,0,11.89,13.02,13.17,27.32,0,146.6,4.7,4.7,4.7,4.7,3.95,3.95,0.554,3.288,3.3,3.363,3.013,2.775,2.288,0,0
"2018-04-06 10:23:00",1170299,0,11.85,12.6,13.09,28.3,0,165.9,6.2,5.45,6.2,5.45,5.45,4.7,1.295,2.875,2.713,2.375,2.009,1.757,1.527,0,0
"2018-04-06 10:24:00",1170300,0,12.37,13.31,13.79,27.49,0,187.3,6.2,5.45,5.45,5.45,5.45,3.95,0.767,5.025,4.6,4.412,3.962,3.625,2.85,0,0
"2018-04-06 10:25:00",1170301,0,12.23,13.6,13.73,26.21,0,168.3,5.45,5.45,4.7,4.7,3.95,3.95,0.63,4.15,3.838,3.737,3.288,2.9,2.488,0,0
"2018-04-06 10:26:00",1170302,0,12.13,13.16,13.61,26.49,0,188.1,4.7,4.7,4.7,4.7,3.95,3.95,0.78,3.575,3.388,3.088,2.8,2.55,2.138,0,0
"2018-04-06 10:27:00",1170303,0,12.06,13.21,13.63,26.68,0,201.6,5.45,5.45,5.45,4.7,4.7,3.95,0.588,4.125,4.075,3.813,3.463,3.163,2.563,0,0
"2018-04-06 10:28:00",1170304,0,11.91,13.38,13.53,26.19,0,206.4,3.95,3.95,3.95,3.95,3.95,3.2,0.589,2.863,2.65,2.438,2.263,2.075,1.738,0,0
"2018-04-06 10:29:00",1170305,0,11.9,13.5,13.68,25.7,0,191.1,3.95,3.95,3.2,3.2,3.2,2.45,0.847,2.5,2.125,1.695,1.397,1.241,1.082,0,0
"2018-04-06 10:30:00",1170306,0,12.2,13.61,13.93,25.84,0,174.2,4.7,3.2,3.2,3.2,3.2,2.45,0.964,2.609,2.168,1.829,1.497,1.353,1.257,0,0
"2018-04-06 10:31:00",1170307,0,12.27,13.54,13.84,25.04,0,157.1,3.2,3.2,2.45,2.45,2.45,2.45,0.772,1.838,1.838,1.514,1.303,1.244,1.031,0,0
"2018-04-06 10:32:00",1170308,0,12.49,13.33,13.79,25.76,0,174.5,4.7,3.95,3.2,2.45,3.2,2.45,0.811,2.358,2.037,1.583,1.363,1.228,1.119,0,0
"2018-04-06 10:33:00",1170309,0,12.59,13.6,13.91,25.55,0,195.9,6.2,5.45,4.7,4.7,3.95,3.95,0.678,4.525,4.125,3.8,3.363,3.063,2.488,0,0
"2018-04-06 10:34:00",1170310,0,12.37,13.63,13.92,25.62,0,184.4,5.45,5.45,4.7,3.95,3.95,3.2,0.572,4.15,3.887,3.438,3.088,2.85,2.388,0,0
"2018-04-06 10:35:00",1170311,0,12.12,13.28,13.67,25.53,0,155.5,6.2,6.95,6.95,5.45,5.45,3.95,0.652,5.55,5.387,5.025,4.425,4.025,3.35,0,0
"2018-04-06 10:36:00",1170312,0,12.02,12.82,13.34,26.68,0,156,4.7,4.7,3.95,3.95,3.95,3.2,0.645,3.625,3.2,2.838,2.55,2.325,1.963,0,0
"2018-04-06 10:37:00",1170313,0,12.27,12.98,13.43,26.81,0,142,5.45,5.45,5.45,4.7,4.7,3.95,0.791,3.925,3.812,3.375,3,2.775,2.313,0,0
"2018-04-06 10:38:00",1170314,0,12.35,13.25,13.76,26.35,0,128.4,5.45,5.45,4.7,4.7,3.95,3.95,0.644,3.063,2.963,2.675,2.463,2.288,1.9,0,0
"2018-04-06 10:39:00",1170315,0,12.4,13.3,13.67,25.73,0,100.8,3.95,3.2,3.95,3.95,3.95,3.2,0.69,2.475,2.388,2.438,2.263,2.125,1.9,0,0
"2018-04-06 10:40:00",1170316,0,12.35,13.03,13.39,25.86,0,146.7,2.45,2.45,2.45,2.45,1.7,1.7,0.604,1.463,1.377,1.122,1.092,1.01,0.78,0,0
"2018-04-06 10:41:00",1170317,0,12.75,13.34,13.74,26.08,0,175.5,6.2,6.95,6.2,5.45,4.7,3.95,1.131,3.612,3.263,2.838,2.547,2.325,1.77,0,0
"2018-04-06 10:42:00",1170318,0,13.21,13.84,14.28,25.67,0,175.4,4.7,4.7,3.95,3.95,3.95,3.2,0.675,3.15,2.8,2.463,2.225,2.013,1.488,0,0
"2018-04-06 10:43:00",1170319,0,13.47,14.34,14.65,24.43,0,159,4.7,4.7,4.7,4.7,4.7,3.2,0.718,3.5,3.175,3.025,2.813,2.55,2.075,0,0
"2018-04-06 10:44:00",1170320,0,13.04,14.02,14.37,24.23,0,160.1,5.45,5.45,4.7,4.7,3.95,3.95,0.556,4.225,3.963,3.65,3.313,3.063,2.675,0,0
"2018-04-06 10:45:00",1170321,0,12.42,13.26,13.82,25.52,0,163.3,3.95,3.95,3.2,3.2,3.2,3.2,0.573,2.6,2.338,2.213,2,1.838,1.472,0,0
"2018-04-06 10:46:00",1170322,0,12.34,13.18,13.73,26.14,0,170.8,4.7,3.95,3.2,2.45,2.45,2.45,0.692,2.3,1.938,1.738,1.442,1.302,1.069,0,0
"2018-04-06 10:47:00",1170323,0,12.71,13.41,13.92,26.05,0,173.1,7.7,7.7,7.7,6.95,6.2,5.45,1.265,5.375,4.737,4.212,3.8,3.425,2.85,0,0
"2018-04-06 10:48:00",1170324,0,12.96,13.78,14.14,25.19,0,174.5,6.95,6.95,6.95,6.95,6.95,6.2,0.868,6.05,5.65,5.237,4.85,4.575,3.8,0,0
"2018-04-06 10:49:00",1170325,0,12.42,13.4,13.76,25.55,0,185.4,6.2,6.2,5.45,4.7,4.7,3.95,0.723,4.675,4.312,3.95,3.575,3.25,2.575,0,0
"2018-04-06 10:50:00",1170326,0,12.47,13.52,13.79,25.72,0,178,6.2,6.2,5.45,5.45,4.7,3.95,0.811,4.587,4.075,3.55,3.275,2.988,2.363,0,0
"2018-04-06 10:51:00",1170327,-1,12.3,13.69,14.07,25.17,0,179.2,6.2,5.45,5.45,4.7,3.95,3.2,0.686,4.425,4.138,3.575,3.238,2.913,2.45,0,0
"2018-04-06 10:52:00",1170328,-1,12.23,13.5,13.97,25.29,0,182.7,4.7,3.95,3.95,3.95,3.95,3.2,0.62,2.95,2.95,2.813,2.438,2.213,1.888,0,0
"2018-04-06 10:53:00",1170329,-1,12.56,13.6,14.01,25.33,0,213.9,6.2,6.2,6.2,5.45,4.7,3.95,0.573,4.962,4.65,4.412,3.85,3.575,2.863,0,0
"2018-04-06 10:54:00",1170330,-1,12.8,13.95,14.27,24.82,0,204.2,4.7,4.7,3.95,3.95,3.95,3.2,0.587,3.438,3.225,3.075,2.725,2.625,2.075,0,0
"2018-04-06 10:55:00",1170331,-1,12.89,14.16,14.3,24.36,0,216.2,3.95,3.2,2.45,2.45,2.45,2.45,0.512,2.463,2.138,1.838,1.638,1.675,1.384,0,0
"2018-04-06 10:56:00",1170332,-1,13.14,14.37,14.61,23.96,0,231.2,2.45,3.2,2.45,2.45,2.45,2.45,0.645,1.65,1.588,1.413,1.193,1.12,0.9,0,0
"2018-04-06 10:57:00",1170333,-1,13.25,14.38,14.79,23.75,0,251.3,3.2,3.2,3.2,2.45,2.45,2.45,0.544,2.263,1.938,1.706,1.381,1.327,0.899,0,0
"2018-04-06 10:58:00",1170334,-1,13.12,14.2,14.75,23.88,0,248.6,3.95,3.95,3.2,3.2,3.2,2.45,0.601,2.775,2.625,2.438,2.125,2.013,1.663,0,0
"2018-04-06 10:59:00",1170335,-1,13.06,14.13,14.68,23.85,0,254.1,2.45,2.45,2.45,2.45,2.45,1.7,0.569,0.816,1.384,1.297,1.18,1.098,0.869,0,0
"2018-04-06 11:00:00",1170336,-1,13.31,14.13,14.61,23.71,0,270,2.45,1.7,1.7,1.7,1.7,1.7,0.562,1.251,0.957,0.695,0.711,0.793,0.563,0,0
"2018-04-06 11:01:00",1170337,-1,13.43,14.03,14.5,23.79,0,321.2,0.95,1.7,1.7,1.7,1.7,1.7,0.583,0.317,0.519,0.379,0.316,0.36,0.307,0,0
"2018-04-06 11:02:00",1170338,-1,13.71,14.13,14.68,24.01,0,341.2,2.45,2.45,2.45,2.45,2.45,2.45,0.714,0.438,0.401,0.4,0.324,0.308,0.258,0,0
"2018-04-06 11:03:00",1170339,-1,13.96,14.46,14.95,23.93,0,221.8,5.45,4.7,4.7,4.7,3.95,3.2,0.816,2.75,2.513,2.4,2.05,1.897,1.524,0,0
"2018-04-06 11:04:00",1170340,-1,13.7,14.72,14.97,23.17,0,177.8,6.2,5.45,5.45,4.7,4.7,3.95,0.672,4.337,4.012,3.787,3.388,3.038,2.45,0,0
"2018-04-06 11:05:00",1170341,-1,13.15,14.29,14.61,23.34,0,173.8,6.2,5.45,5.45,4.7,4.7,3.95,0.495,4.862,4.65,4.138,3.75,3.488,2.8,0,0
"2018-04-06 11:06:00",1170342,-1,12.75,13.86,14.29,24.11,0,165,4.7,4.7,4.7,3.95,3.95,3.95,0.699,2.988,2.85,2.65,2.488,2.288,2.025,0,0
"2018-04-06 11:07:00",1170343,-1,12.75,13.7,14.04,24.54,0,153.7,2.45,2.45,2.45,2.45,1.7,1.7,0.408,1.775,1.725,1.688,1.525,1.359,1.131,0,0
"2018-04-06 11:08:00",1170344,-1,13.08,13.76,14.05,24.55,0,190.5,3.2,3.2,3.2,1.7,1.7,1.7,0.67,1.75,1.788,1.431,0.997,0.874,0.698,0,0
"2018-04-06 11:09:00",1170345,-1,13.53,14.33,14.57,23.93,0,185.6,5.45,5.45,5.45,4.7,4.7,3.95,0.942,3.912,3.637,3.338,2.875,2.675,2.213,0,0
"2018-04-06 11:10:00",1170346,-1,13.13,14.29,14.44,23.25,0,179.5,5.45,6.2,5.45,4.7,4.7,3.95,1.069,3.225,3.137,2.988,2.763,2.425,2.013,0,0
"2018-04-06 11:11:00",1170347,0,12.92,14.06,14.31,23.59,0,191.2,3.2,3.2,3.2,2.45,2.45,2.45,0.48,2.513,2.363,2.037,1.8,1.638,1.425,0,0
"2018-04-06 11:12:00",1170348,0,13.03,14.07,14.31,23.64,0,206,3.2,2.45,2.45,2.45,1.7,1.7,0.604,2.109,1.588,1.245,1.103,1.01,0.758,0,0
"2018-04-06 11:13:00",1170349,0,13.3,14.27,14.47,23.4,0,187.7,2.45,1.7,1.7,1.7,1.7,1.7,0.636,0.413,0.626,0.717,0.6,0.588,0.563,0,0
"2018-04-06 11:14:00",1170350,0,13.56,14.35,14.51,23.19,0,323.2,1.7,1.7,1.7,0.95,1.7,1.7,0.516,0.288,0.56,0.532,0.127,0.437,0.424,0,0
"2018-04-06 11:15:00",1170351,0,13.76,14.4,14.72,23.4,0,110.9,2.45,2.45,2.45,2.45,2.45,1.7,0.681,1.484,1.321,1.053,0.837,0.789,0.563,0,0
"2018-04-06 11:16:00",1170352,0,13.93,14.65,15.1,23.14,0,115.4,1.7,2.45,1.7,1.7,1.7,0.95,0.375,1.149,1.313,1.213,1.093,0.958,0.744,0,0
"2018-04-06 11:17:00",1170353,0,13.96,14.83,15.29,22.66,0,196.1,2.45,2.45,2.45,2.45,2.45,2.45,0.756,1.7,1.474,1.217,1.04,1.006,0.949,0,0
"2018-04-06 11:18:00",1170354,0,14.03,14.98,15.42,22.43,0,155.7,4.7,3.95,3.95,3.95,3.95,2.45,1.145,1.868,1.525,1.147,1.043,0.94,0.739,0,0
"2018-04-06 11:19:00",1170355,0,13.65,14.62,15.09,22.8,0,134.1,3.95,4.7,4.7,4.7,3.95,3.2,0.826,3.063,2.988,2.738,2.563,2.413,2.138,0,0
"2018-04-06 11:20:00",1170356,0,13.64,14.51,15.22,23.17,0,173.9,6.95,6.2,5.45,5.45,4.7,3.95,0.847,5.137,4.362,3.812,3.338,2.975,2.513,0,0
"2018-04-06 11:21:00",1170357,0,13.53,14.84,15.25,22.36,0,201.8,4.7,4.7,4.7,4.7,4.7,3.2,0.587,4.038,3.763,3.488,3.138,2.875,2.288,0,0
"2018-04-06 11:22:00",1170358,0,13.68,14.92,15.1,22.13,0,212.5,6.2,6.2,5.45,5.45,4.7,4.7,0.766,4.275,4.225,4.038,3.5,3.263,2.55,0,0
"2018-04-06 11:23:00",1170359,0,13.84,15.12,15.26,21.82,0,183.7,6.2,6.2,6.2,5.45,5.45,3.95,0.645,5.112,4.637,4.087,3.588,3.325,2.763,0,0
"2018-04-06 11:24:00",1170360,0,13.55,14.76,14.99,21.93,0,179.9,7.7,6.95,6.2,6.2,6.2,5.45,0.754,6.2,5.475,4.95,4.787,4.387,3.525,0,0
"2018-04-06 11:25:00",1170361,0,13.34,14.69,14.9,22.15,0,196.9,6.95,6.95,6.2,6.2,5.45,3.95,0.556,5.662,5.262,4.737,4.362,3.937,3.088,0,0
"2018-04-06 11:26:00",1170362,0,13.3,14.66,14.83,22.24,0,199,6.2,6.2,6.2,5.45,5.45,4.7,0.701,5.037,4.825,4.537,4.125,3.65,2.95,0,0
"2018-04-06 11:27:00",1170363,0,13.44,14.76,14.82,22.07,0,189.7,5.45,5.45,4.7,4.7,4.7,3.95,0.647,4.287,4.187,3.95,3.563,3.263,2.6,0,0
"2018-04-06 11:28:00",1170364,0,13.36,14.62,14.56,22.1,0,168.5,3.95,3.95,3.95,3.95,3.2,2.45,0.491,3.263,3,2.788,2.575,2.4,2,0,0
"2018-04-06 11:29:00",1170365,0,13.46,14.57,14.64,22.29,0,165.1,5.45,4.7,4.7,3.95,3.95,3.2,0.535,3.525,3.375,3.275,2.988,2.763,2.338,0,0
"2018-04-06 11:30:00",1170366,0,13.47,14.51,14.75,22.54,0,191.6,3.95,3.95,3.2,3.2,2.45,2.45,0.419,2.8,2.525,2.388,2.175,2.025,1.65,0,0
"2018-04-06 11:31:00",1170367,0,13.75,14.75,14.93,22.16,0,196.6,3.95,4.7,3.95,3.95,3.95,3.2,0.66,2.725,2.575,2.4,2.188,2,1.625,0,0
"2018-04-06 11:32:00",1170368,0,13.75,14.84,14.95,21.92,0,207.3,3.95,4.7,4.7,3.95,3.95,3.2,0.645,3.35,3.288,3.275,2.963,2.75,2.225,0,0
"2018-04-06 11:33:00",1170369,0,13.75,14.66,14.8,22.05,0,151.9,6.2,6.2,5.45,4.7,4.7,3.95,0.759,4.4,4.2,3.887,3.375,3.125,2.588,0,0
"2018-04-06 11:34:00",1170370,0,13.44,14.17,14.63,22.65,0,135.2,5.45,6.2,6.2,6.2,5.45,4.7,1.278,3.612,3.587,3.5,3.2,2.913,2.425,0,0
"2018-04-06 11:35:00",1170371,0,13.81,14.54,15.06,22.76,0,172.3,3.95,3.2,3.2,2.45,2.45,2.45,0.413,1.793,1.963,1.925,1.775,1.613,1.363,0,0
"2018-04-06 11:36:00",1170372,0,14.05,14.84,15.18,22.02,0,115.3,3.95,3.95,3.95,3.2,3.2,2.45,0.761,2.288,2.213,2.022,1.759,1.53,1.28,0,0
"2018-04-06 11:37:00",1170373,0,14.31,14.87,15.34,22.23,0,175.9,3.2,3.2,2.45,2.45,2.45,1.7,0.738,1.697,1.563,1.375,1.347,1.088,1.064,0,0
"2018-04-06 11:38:00",1170374,0,14.52,15.2,15.66,21.6,0,156.5,5.45,5.45,3.95,3.95,3.95,3.2,0.685,3.837,3.438,3,2.613,2.45,2.05,0,0
"2018-04-06 11:39:00",1170375,0,13.95,14.73,15.22,21.83,0,157.8,3.95,3.95,3.95,3.95,3.95,3.95,0.944,2.775,2.55,2.288,2.05,1.821,1.684,0,0
"2018-04-06 11:40:00",1170376,0,13.79,14.52,15.04,22.33,0,148,5.45,4.7,4.7,3.95,3.95,2.45,0.822,2.5,1.913,1.672,1.408,1.153,0.831,0,0
"2018-04-06 11:41:00",1170377,0,14.05,14.86,15.27,22.2,0,181.3,5.45,4.7,4.7,3.95,3.95,3.2,0.728,3.613,3.113,2.963,2.663,2.513,2.2,0,0
"2018-04-06 11:42:00",1170378,0,13.85,14.91,15.32,21.63,0,170.1,3.2,3.95,3.95,3.95,3.2,2.45,0.586,2.588,2.463,2.213,1.913,1.763,1.525,0,0
"2018-04-06 11:43:00",1170379,0,13.96,14.67,15.2,22.14,0,165,3.95,4.7,4.7,4.7,3.95,3.95,0.809,2.588,2.925,2.788,2.588,2.4,2.025,0,0
"2018-04-06 11:44:00",1170380,0,14.33,14.93,15.31,21.95,0,155.2,5.45,4.7,3.95,3.95,3.95,3.2,0.567,3.325,3.15,2.988,2.788,2.575,2.15,0,0
"2018-04-06 11:45:00",1170381,0,13.88,14.58,14.93,21.95,0,142.4,5.45,5.45,5.45,4.7,4.7,3.95,1.252,2.868,2.75,2.75,2.456,2.173,1.924,0,0
"2018-04-06 11:46:00",1170382,0,13.85,14.3,14.73,22.71,0,128.1,2.45,2.45,3.2,3.95,3.2,2.45,0.841,1.75,1.8,1.75,1.675,1.398,1.157,0,0
"2018-04-06 11:47:00",1170383,0,13.94,14.44,14.76,22.47,0,97.9,1.7,1.7,1.7,1.7,1.7,1.7,0.558,0.553,0.574,0.648,0.67,0.332,0.604,0,0
"2018-04-06 11:48:00",1170384,0,14.29,14.78,15.08,22.31,0,122.4,0.95,1.7,2.45,2.45,2.45,1.7,0.735,0.048,0.471,0.545,0.504,0.428,0.397,0,0
"2018-04-06 11:49:00",1170385,0,14.95,15.42,15.65,21.55,0,180.2,2.45,3.2,3.2,2.45,2.45,2.45,0.8,1.713,1.863,1.734,1.581,1.442,1.402,0,0
"2018-04-06 11:50:00",1170386,0,15.36,16.04,16.38,20.7,0,208.8,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.463,2.4,2.238,1.925,1.8,1.563,0,0
"2018-04-06 11:51:00",1170387,-1,15.39,16.22,16.48,20.12,0,199.6,2.45,3.2,3.2,3.2,2.45,2.45,0.71,1.7,1.913,1.863,1.775,1.502,1.363,0,0
"2018-04-06 11:52:00",1170388,-1,15.34,15.92,16.21,20.06,0,191.2,2.45,2.45,3.2,2.45,2.45,2.45,0.74,1.161,1.638,1.663,1.497,1.382,1.362,0,0
"2018-04-06 11:53:00",1170389,-1,15.19,15.52,15.89,20.76,0,219.4,3.2,3.2,3.2,2.45,2.45,2.45,0.868,1.708,1.65,1.364,1.229,0.901,0.855,0,0
"2018-04-06 11:54:00",1170390,-1,14.98,15.65,15.97,20.88,0,192.6,5.45,5.45,4.7,4.7,3.95,3.2,0.662,3.413,3.175,2.9,2.563,2.275,1.788,0,0
"2018-04-06 11:55:00",1170391,-1,14.67,15.58,15.94,20.93,0,179.2,7.7,6.95,6.2,6.2,5.45,4.7,0.927,4.487,4.275,3.75,3.375,3.088,2.563,0,0
"2018-04-06 11:56:00",1170392,-1,14.1,15.38,15.72,21.11,0,180.5,7.7,6.95,6.95,6.2,5.45,4.7,0.812,5.575,4.912,4.612,4.212,3.825,3.05,0,0
"2018-04-06 11:57:00",1170393,-1,14.06,15.35,15.68,21.32,0,174.2,6.2,6.2,6.2,5.45,5.45,3.95,0.903,4.812,4.2,3.887,3.425,3.1,2.488,0,0
"2018-04-06 11:58:00",1170394,-1,14.01,15.23,15.43,21.24,0,185.1,5.45,5.45,4.7,4.7,4.7,3.95,0.668,3.862,3.825,3.575,3.25,2.938,2.388,0,0
"2018-04-06 11:59:00",1170395,-1,14.17,15.25,15.4,21.44,0,186.2,5.45,4.7,4.7,3.95,3.95,3.2,0.49,4.237,3.913,3.65,3.3,3.05,2.413,0,0
"2018-04-06 12:00:00",1170396,-1,13.99,15.1,15.2,21.53,0,188.5,6.2,5.45,5.45,4.7,4.7,3.95,0.699,4.762,4.325,3.937,3.488,3.113,2.538,0,0
"2018-04-06 12:01:00",1170397,-1,13.99,15.04,15.11,21.82,0,195.7,6.2,6.2,5.45,4.7,4.7,3.95,0.709,4.5,4.062,3.737,3.288,3.05,2.538,0,0
"2018-04-06 12:02:00",1170398,-1,14.08,15.1,15.24,21.81,0,207.6,6.95,6.95,5.45,5.45,4.7,3.95,0.629,5.3,4.837,4.25,3.812,3.413,2.75,0,0
"2018-04-06 12:03:00",1170399,-1,13.89,15.07,15.22,21.7,0,181.3,6.95,6.2,6.2,6.2,5.45,3.95,0.634,5.662,5.15,4.837,4.35,3.912,3.075,0,0
"2018-04-06 12:04:00",1170400,-1,13.8,15.03,15.25,21.86,0,190.3,5.45,5.45,4.7,3.95,3.95,3.2,1.299,3.85,3.575,3.175,2.875,2.21,2.15,0,0
"2018-04-06 12:05:00",1170401,-1,13.81,14.97,15.09,21.9,0,193.1,6.2,5.45,5.45,5.45,4.7,3.95,0.946,4.625,4.263,3.862,3.488,3.122,2.588,0,0
"2018-04-06 12:06:00",1170402,-1,13.8,14.92,14.97,21.96,0,191.6,6.2,5.45,5.45,5.45,5.45,4.7,0.97,4.4,4.012,3.7,3.263,2.765,2.45,0,0
"2018-04-06 12:07:00",1170403,-1,13.78,14.85,14.87,22.11,0,183.3,5.45,4.7,4.7,3.95,3.95,3.95,1.478,3.25,2.913,2.725,2.525,1.363,2.025,0,0
"2018-04-06 12:08:00",1170404,-1,13.86,14.8,14.8,22.21,0,192.8,4.7,3.95,3.95,3.2,3.2,2.45,1.046,3.088,2.413,2.037,1.655,0.531,1.228,0,0
"2018-04-06 12:09:00",1170405,-1,14.1,14.93,14.99,22.26,0,173.4,3.2,3.2,3.2,2.45,1.7,1.7,0.248,2.325,2.263,2.2,1.863,0.044,1.338,0,0
"2018-04-06 12:10:00",1170406,-1,14.51,15.31,15.45,21.84,0,175.7,6.2,5.45,6.2,5.45,5.45,4.7,1.66,4.5,3.65,3.175,2.763,1.993,2.006,0,0
"2018-04-06 12:11:00",1170407,0,14.31,15.39,15.63,21.33,0,172.4,5.45,5.45,4.7,4.7,3.95,3.2,0.755,4.6,4.125,3.6,3.2,2.856,2.338,0,0
"2018-04-06 12:12:00",1170408,0,14.3,15.14,15.49,21.72,0,178.1,5.45,5.45,5.45,4.7,4.7,3.95,1.23,4.15,3.762,3.488,3.088,2.473,2.263,0,0
"2018-04-06 12:13:00",1170409,0,14.26,15.06,15.44,21.89,0,164.6,4.7,4.7,4.7,3.95,3.95,3.95,0.914,3.987,3.363,3.05,2.738,2.317,2.1,0,0
"2018-04-06 12:14:00",1170410,0,14.29,15.01,15.37,21.97,0,160.8,4.7,3.95,3.95,3.95,3.2,3.2,1.227,3.45,2.975,2.825,2.638,2.116,2.175,0,0
"2018-04-06 12:15:00",1170411,0,14.2,14.91,15.31,22.03,0,166.7,3.95,3.95,3.95,3.95,3.2,3.2,0.628,3.263,3.238,2.975,2.775,2.406,2.138,0,0
"2018-04-06 12:16:00",1170412,0,14.12,14.74,15.09,22.31,0,181.6,3.95,3.95,3.2,3.95,3.2,2.45,1.202,3.238,3,2.688,2.463,1.756,1.813,0,0
"2018-04-06 12:17:00",1170413,0,14.12,14.76,15.11,22.29,0,190.2,3.2,3.2,3.2,2.45,0,1.7,0,2.263,2.188,1.938,1.622,0,1.02,0,0
"2018-04-06 12:18:00",1170414,0,14.22,14.76,15.11,22.34,0,162.1,3.95,3.2,3.2,3.2,2.45,2.45,0.703,2.35,2.375,2.225,1.938,0.233,1.475,0,0
"2018-04-06 12:19:00",1170415,0,14.12,14.74,15.02,22.33,0,146.5,3.2,3.2,3.2,3.2,2.45,2.45,0.791,2.088,2.163,2.025,1.775,0.362,1.331,0,0
"2018-04-06 12:20:00",1170416,0,14.11,14.68,14.96,22.39,0,184.6,2.45,2.45,2.45,2.45,0,1.7,0,0.941,0.719,0.665,0.549,0,0.344,0,0
"2018-04-06 12:21:00",1170417,0,14.17,14.76,15.02,22.37,0,194.2,2.45,3.2,2.45,2.45,0,1.7,0,1.888,1.688,1.638,1.484,0,1.061,0,0
"2018-04-06 12:22:00",1170418,0,14.26,14.84,15.04,22.25,0,171.7,3.95,3.95,3.95,3.95,3.95,2.45,0.849,2.35,2.25,2,1.738,0.226,1.29,0,0
"2018-04-06 12:23:00",1170419,0,14.34,14.93,15.15,22.21,0,153.8,5.45,5.45,3.95,3.95,3.2,2.45,1.314,3.413,3.15,2.863,2.625,1.536,2.013,0,0
"2018-04-06 12:24:00",1170420,0,14.28,14.96,15.28,22.11,0,170.4,4.7,3.95,3.2,3.2,2.45,2.45,0.982,3.075,2.788,2.563,2.3,0.673,1.725,0,0
"2018-04-06 12:25:00",1170421,0,14.18,14.78,15.07,22.22,0,153.4,4.7,4.7,4.7,3.95,3.95,3.95,1.347,3.138,2.95,2.838,2.613,1.47,2.063,0,0
"2018-04-06 12:26:00",1170422,0,14.12,14.69,15.03,22.54,0,165.9,5.45,5.45,4.7,4.7,4.7,3.2,0.649,4.175,3.725,3.438,3.113,2.813,2.438,0,0
"2018-04-06 12:27:00",1170423,0,14.1,14.73,14.97,22.44,0,195.5,4.7,4.7,4.7,3.95,3.95,3.95,1.138,3.75,3.438,3.288,3.013,2.617,2.375,0,0
"2018-04-06 12:28:00",1170424,0,14.16,14.89,15.02,22.29,0,189,4.7,4.7,3.95,3.95,3.2,2.45,1.285,3.488,3.15,2.863,2.538,1.404,1.775,0,0
"2018-04-06 12:29:00",1170425,0,14.15,14.85,14.97,22.18,0,165.3,4.7,4.7,3.95,3.95,3.95,3.2,0.587,3.638,3.363,3.163,3,2.859,2.375,0,0
"2018-04-06 12:30:00",1170426,0,14.04,14.62,14.81,22.44,0,160.9,3.95,4.7,4.7,4.7,4.7,3.95,1.565,2.925,2.575,2.3,2.15,1.218,1.763,0,0
"2018-04-06 12:31:00",1170427,0,14.16,14.56,14.81,22.78,0,171.3,3.2,2.45,2.45,2.45,0,1.7,0,2.338,2,1.588,1.313,0,0.74,0,0
"2018-04-06 12:32:00",1170428,0,14.19,14.77,14.98,22.44,0,184.6,3.95,3.2,3.2,3.2,3.2,2.45,0.809,2.938,2.613,2.388,2.125,0.33,1.509,0,0
"2018-04-06 12:33:00",1170429,0,14.2,14.77,14.95,22.35,0,194,3.2,3.2,3.2,2.45,0,1.7,0,2.35,2.138,1.8,1.6,0,1.184,0,0
"2018-04-06 12:34:00",1170430,0,14.35,14.85,15.07,22.33,0,242.8,3.95,3.95,3.95,3.2,2.45,2.45,0.708,2.575,2.475,2.288,1.925,0.248,1.317,0,0
"2018-04-06 12:35:00",1170431,0,14.33,14.82,15.2,22.24,0,267.9,4.7,4.7,3.95,3.95,3.2,3.2,1.245,3.463,3.3,3.025,2.738,1.913,2.05,0,0
"2018-04-06 12:36:00",1170432,0,14.21,14.63,15.16,22.44,0,277.2,3.95,3.95,3.2,3.2,2.45,2.45,0.97,2.813,2.825,2.575,2.3,1.001,1.625,0,0
"2018-04-06 12:37:00",1170433,0,14.29,14.67,15.18,22.58,0,290.9,3.95,3.95,3.95,3.95,3.2,3.2,1.212,2.525,2.463,2.3,2.1,1.304,1.596,0,0
"2018-04-06 12:38:00",1170434,0,14.2,14.65,15.16,22.44,0,304.9,3.2,3.2,3.2,2.45,2.45,2.45,0.691,2.45,2.425,2.238,1.963,0.28,1.538,0,0
"2018-04-06 12:39:00",1170435,0,14.11,14.45,14.93,22.75,0,297.4,3.2,3.2,3.2,3.2,2.45,2.45,0.775,2.138,1.822,1.534,1.333,0.349,0.988,0,0
"2018-04-06 12:40:00",1170436,0,14.1,14.45,14.86,22.81,0,294.2,3.2,3.2,3.2,3.2,2.45,2.45,1.104,2.213,2.5,2.513,2.175,1.242,1.663,0,0
"2018-04-06 12:41:00",1170437,0,14.08,14.41,14.81,22.87,0,273.9,2.45,2.45,2.45,2.45,0,1.7,0,0.918,1.157,1.161,0.914,0,0.663,0,0
"2018-04-06 12:42:00",1170438,0,14.12,14.43,14.83,22.85,0,313.8,2.45,2.45,2.45,1.7,0,1.7,0,1.423,1.32,1.343,1.063,0,0.787,0,0
"2018-04-06 12:43:00",1170439,0,14.1,14.4,14.84,22.85,0,340.5,2.45,2.45,2.45,2.45,0,1.7,0,1.475,1.638,1.6,1.425,0,0.983,0,0
"2018-04-06 12:44:00",1170440,0,14.14,14.39,14.77,22.93,0,339.4,1.7,2.45,2.45,2.45,0,1.7,0,1.092,1.282,1.248,1.101,0,0.838,0,0
"2018-04-06 12:45:00",1170441,0,14.19,14.43,14.78,22.96,0,341.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 12:46:00",1170442,0,14.37,14.64,14.96,22.82,0,301.4,0.95,0.95,1.7,0.95,0,0,0,0.048,0.38,0.171,0.016,0,0,0,0
"2018-04-06 12:47:00",1170443,0,14.54,14.84,15.07,22.36,0,200.7,0.95,1.7,1.7,1.7,0,1.7,0,0.174,0.481,0.613,0.559,0,0.427,0,0
"2018-04-06 12:48:00",1170444,0,14.63,14.86,15.08,22.27,0,196.1,1.7,0.95,0,0,0,0,0,0.044,0.079,0,0,0,0,0,0
"2018-04-06 12:49:00",1170445,0,14.68,14.96,15.23,22.18,0,271.2,2.45,2.45,1.7,1.7,0,1.7,0,1.432,1.302,0.966,0.628,0,0.326,0,0
"2018-04-06 12:50:00",1170446,0,14.74,14.96,15.27,22.13,0,243.8,1.7,1.7,1.7,1.7,0,1.7,0,0.136,0.395,0.628,0.749,0,0.557,0,0
"2018-04-06 12:51:00",1170447,-1,14.76,14.99,15.27,22.14,0,147.9,3.2,3.2,3.2,3.2,0,1.7,0,2.1,1.984,1.767,1.426,0,1.016,0,0
"2018-04-06 12:52:00",1170448,-1,14.61,14.84,15.03,22.27,0,150.4,3.2,2.45,2.45,2.45,0,2.45,0,1.8,1.875,1.875,1.709,0,1.246,0,0
"2018-04-06 12:53:00",1170449,-1,14.53,14.69,14.87,22.53,0,114.9,1.7,1.7,1.7,1.7,0,1.7,0,1.058,1.059,1.112,0.875,0,0.585,0,0
"2018-04-06 12:54:00",1170450,-1,14.5,14.66,14.82,22.64,0,110.2,2.45,1.7,1.7,1.7,0,2.45,0,0.785,0.837,0.967,0.71,0,0.53,0,0
"2018-04-06 12:55:00",1170451,-1,14.6,14.78,14.96,22.6,0,165.7,5.45,3.95,3.2,3.2,0,2.45,0,2.513,2.1,1.975,1.763,0,1.343,0,0
"2018-04-06 12:56:00",1170452,-1,14.72,14.99,15.19,22.3,0,227.4,4.7,3.95,3.2,3.2,0,3.2,0,3.213,2.913,2.425,2.013,0,1.393,0,0
"2018-04-06 12:57:00",1170453,-1,14.78,15.13,15.35,22.03,0,213.2,3.95,3.95,3.95,3.2,0,2.45,0,2.713,2.625,2.45,2.2,0,1.597,0,0
"2018-04-06 12:58:00",1170454,-1,14.79,15.25,15.37,21.69,0,218.3,3.2,3.2,3.2,2.45,0,1.7,0,2.425,2.188,1.913,1.453,0,1.002,0,0
"2018-04-06 12:59:00",1170455,-1,14.71,15.2,15.41,21.73,0,235.5,5.45,4.7,4.7,3.95,2.45,3.2,0.334,4.1,3.713,3.3,2.725,0.057,2.088,0,0
"2018-04-06 13:00:00",1170456,-1,14.54,14.95,15.24,22.07,0,241.6,5.45,5.45,5.45,4.7,0,3.2,0,3.812,3.475,3.263,2.85,0,2,0,0
"2018-04-06 13:01:00",1170457,-1,14.44,14.91,15.21,22.2,0,227.5,3.95,3.95,3.2,3.2,0,2.45,0,2.888,2.613,2.325,2.063,0,1.562,0,0
"2018-04-06 13:02:00",1170458,-1,14.52,14.91,15.21,22.32,0,257.1,6.95,6.95,6.95,6.2,5.45,4.7,0.998,4.025,3.7,3.412,2.975,0.279,2.188,0,0
"2018-04-06 13:03:00",1170459,-1,14.49,14.84,15.13,22.28,0,249.3,6.2,5.45,4.7,4.7,0,3.95,0,3.975,3.613,3.15,2.825,0,2.125,0,0
"2018-04-06 13:04:00",1170460,-1,14.44,14.76,15.02,22.4,0,228.2,3.2,3.2,3.2,3.2,0,3.2,0,2.388,2.288,2.063,1.813,0,1.431,0,0
"2018-04-06 13:05:00",1170461,-1,14.4,14.74,14.95,22.45,0,231.7,2.45,2.45,2.45,2.45,0,1.7,0,1.588,1.563,1.475,1.284,0,0.885,0,0
"2018-04-06 13:06:00",1170462,-1,14.47,14.82,14.97,22.46,0,223.4,1.7,1.7,1.7,1.7,0,0.95,0,0.437,0.576,0.5,0.171,0,0.016,0,0
"2018-04-06 13:07:00",1170463,-1,14.55,14.91,15.04,22.25,0,274.2,6.2,5.45,5.45,5.45,4.7,3.95,0.892,3.475,3.125,2.7,2.358,0.229,1.638,0,0
"2018-04-06 13:08:00",1170464,-1,14.54,14.88,15.15,22.3,0,284,5.45,6.2,5.45,5.45,0,3.95,0,4.512,4.3,3.812,3.463,0,2.513,0,0
"2018-04-06 13:09:00",1170465,-1,14.47,14.8,15.06,22.3,0,292.2,5.45,5.45,4.7,4.7,0,3.2,0,3.512,3.537,3.325,2.963,0,2.138,0,0
"2018-04-06 13:10:00",1170466,-1,14.39,14.67,14.95,22.52,0,308.6,2.45,2.45,2.45,2.45,0,2.45,0,1.725,1.875,1.838,1.556,0,1.111,0,0
"2018-04-06 13:11:00",1170467,0,14.39,14.64,14.93,22.6,0,313.7,3.95,3.2,3.2,3.2,0,2.45,0,2.538,2.388,2.2,1.938,0,1.34,0,0
"2018-04-06 13:12:00",1170468,0,14.41,14.73,14.96,22.57,0,292.2,4.7,4.7,4.7,3.95,0,3.2,0,4,3.463,3.113,2.7,0,2,0,0
"2018-04-06 13:13:00",1170469,0,14.36,14.65,14.89,22.55,0,295.9,3.95,3.2,3.2,3.2,0,3.2,0,2.013,2.088,2.147,1.853,0,1.458,0,0
"2018-04-06 13:14:00",1170470,0,14.36,14.61,14.87,22.72,0,293.4,2.45,1.7,1.7,1.7,0,0.95,0,1.413,1.052,0.777,0.573,0,0.301,0,0
"2018-04-06 13:15:00",1170471,0,14.42,14.66,14.9,22.65,0,296.1,1.7,1.7,2.45,1.7,0,1.7,0,0.354,0.429,0.634,0.448,0,0.329,0,0
"2018-04-06 13:16:00",1170472,0,14.51,14.76,15.01,22.56,0,269.5,3.95,3.2,2.45,2.45,0,1.7,0,2.513,2.213,1.763,1.359,0,1.005,0,0
"2018-04-06 13:17:00",1170473,0,14.63,14.89,15.13,22.46,0,260.6,6.95,6.2,5.45,4.7,0,3.95,0,5.125,4.362,3.65,3.163,0,2.288,0,0
"2018-04-06 13:18:00",1170474,0,14.52,14.91,15.17,22.32,0,251.9,6.95,6.2,5.45,5.45,0,3.95,0,5.525,4.7,4.212,3.738,0,2.588,0,0
"2018-04-06 13:19:00",1170475,0,14.56,14.96,15.2,22.37,0,268.5,7.7,6.95,6.95,6.2,0,4.7,0,5.312,4.725,3.912,3.338,0,2.325,0,0
"2018-04-06 13:20:00",1170476,0,14.53,14.98,15.25,22.25,0,276.7,5.45,5.45,4.7,4.7,0,3.95,0,4.487,4.138,3.675,3.238,0,2.3,0,0
"2018-04-06 13:21:00",1170477,0,14.52,14.87,15.22,22.43,0,279.1,5.45,5.45,4.7,3.95,0,3.2,0,4.35,3.775,3.163,2.813,0,2.063,0,0
"2018-04-06 13:22:00",1170478,0,14.5,14.92,15.24,22.32,0,271,6.95,6.95,6.2,5.45,0,3.95,0,5.375,4.6,4.112,3.663,0,2.763,0,0
"2018-04-06 13:23:00",1170479,0,14.38,14.81,15.14,22.47,0,273.4,7.7,6.2,6.2,5.45,0,3.95,0,6,5.2,4.437,3.825,0,2.888,0,0
"2018-04-06 13:24:00",1170480,0,14.35,14.72,15.1,22.65,0,277.7,6.2,5.45,4.7,4.7,0,3.95,0,4.887,4.525,3.862,3.338,0,2.45,0,0
"2018-04-06 13:25:00",1170481,0,14.37,14.74,15.07,22.69,0,289.2,6.2,6.95,6.2,6.2,0,3.95,0,5.3,4.762,4.15,3.575,0,2.638,0,0
"2018-04-06 13:26:00",1170482,0,14.47,14.86,15.12,22.54,0,276.2,6.95,6.2,6.2,5.45,0,4.7,0,5.537,5.025,4.337,3.8,0,2.838,0,0
"2018-04-06 13:27:00",1170483,0,14.48,14.85,15.15,22.51,0,276.5,7.7,6.2,6.2,5.45,0,3.95,0,5.425,4.987,4.287,3.725,0,2.688,0,0
"2018-04-06 13:28:00",1170484,0,14.49,14.79,15.11,22.54,0,259.1,5.45,4.7,4.7,3.95,0,3.2,0,4.187,3.925,3.588,3.05,0,2.125,0,0
"2018-04-06 13:29:00",1170485,0,14.56,14.88,15.14,22.53,0,251,5.45,5.45,5.45,4.7,0,3.2,0,4.675,4.175,3.65,3.138,0,2.25,0,0
"2018-04-06 13:30:00",1170486,0,14.66,14.98,15.23,22.4,0,247.6,4.7,4.7,4.7,3.95,0,3.2,0,4.025,3.513,3.038,2.588,0,1.813,0,0
"2018-04-06 13:31:00",1170487,0,14.82,15.17,15.36,22.15,0,280.4,6.2,5.45,4.7,4.7,0.95,3.95,0.122,3.912,3.413,3.05,2.613,0.016,1.988,0,0
"2018-04-06 13:32:00",1170488,0,14.72,15.09,15.34,22.16,0,292.4,6.95,5.45,4.7,4.7,1.7,3.95,0.248,4.2,3.812,3.338,2.988,0.044,2.288,0,0
"2018-04-06 13:33:00",1170489,0,14.62,15.03,15.28,22.3,0,294,6.95,6.95,6.2,5.45,0,3.95,0,5.362,5.137,4.6,4.062,0,2.875,0,0
"2018-04-06 13:34:00",1170490,0,14.44,14.75,15.06,22.64,0,302.9,5.45,4.7,4.7,4.7,0,3.2,0,4.337,3.987,3.513,3.15,0,2.238,0,0
"2018-04-06 13:35:00",1170491,0,14.45,14.72,15.05,22.81,0,294,5.45,5.45,4.7,3.95,0,3.2,0,4.3,4,3.463,2.938,0,2.2,0,0
"2018-04-06 13:36:00",1170492,0,14.57,14.84,15.11,22.72,0,291.4,6.95,6.2,4.7,4.7,0,3.2,0,4.587,4.287,3.725,3.2,0,2.163,0,0
"2018-04-06 13:37:00",1170493,0,14.57,14.93,15.2,22.49,0,276.6,7.7,6.95,6.2,5.45,3.95,3.95,1.392,5.887,5.137,4.437,3.837,0.968,2.95,0,0
"2018-04-06 13:38:00",1170494,0,14.52,14.86,15.18,22.57,0,277,6.95,6.2,5.45,5.45,4.7,3.95,1.687,5.525,5.012,4.487,3.987,1.837,2.938,0,0
"2018-04-06 13:39:00",1170495,0,14.54,14.91,15.21,22.48,0,280.5,6.2,5.45,5.45,4.7,3.95,3.2,0.926,4.475,4.15,3.787,3.213,0.371,2.413,0,0
"2018-04-06 13:40:00",1170496,0,14.64,15.05,15.32,22.38,0,288.2,6.2,6.2,4.7,3.95,0,3.2,0,4.9,3.962,3.225,2.875,0,1.988,0,0
"2018-04-06 13:41:00",1170497,0,14.63,15.1,15.39,22.18,0,283.3,7.7,7.7,6.95,6.2,1.7,4.7,0.371,6.112,5.462,4.775,4.05,0.085,2.913,0,0
"2018-04-06 13:42:00",1170498,0,14.56,14.92,15.25,22.46,0,281.4,6.95,6.2,5.45,5.45,0.95,3.95,0.122,5.4,5.025,4.55,3.862,0.016,2.863,0,0
"2018-04-06 13:43:00",1170499,0,14.44,14.78,15.1,22.75,0,276.9,6.2,6.2,6.2,5.45,0,3.95,0,5.05,4.65,4.163,3.65,0,2.513,0,0
"2018-04-06 13:44:00",1170500,0,14.51,14.89,15.16,22.79,0,278.6,6.2,6.2,5.45,4.7,0,3.2,0,4.8,4.325,3.737,3.188,0,2.3,0,0
"2018-04-06 13:45:00",1170501,0,14.56,14.95,15.21,22.69,0,262,5.45,5.45,4.7,4.7,0,3.2,0,4.4,3.987,3.625,3.1,0,2.188,0,0
"2018-04-06 13:46:00",1170502,0,14.51,14.92,15.2,22.7,0,272.5,6.95,6.2,5.45,5.45,0,4.7,0,5.25,4.687,4.187,3.725,0,2.763,0,0
"2018-04-06 13:47:00",1170503,0,14.5,14.84,15.13,22.84,0,279.8,5.45,5.45,5.45,5.45,0,3.95,0,3.887,3.675,3.225,2.725,0,1.95,0,0
"2018-04-06 13:48:00",1170504,0,14.52,14.85,15.1,22.78,0,283.4,3.95,3.95,3.95,3.2,0,2.45,0,3.313,3.088,2.9,2.538,0,1.65,0,0
"2018-04-06 13:49:00",1170505,0,14.48,14.8,15.05,22.92,0,280.6,3.95,3.95,3.95,3.2,0,2.45,0,2.975,2.788,2.413,2.075,0,1.472,0,0
"2018-04-06 13:50:00",1170506,0,14.51,14.86,15.11,22.91,0,284.3,5.45,4.7,4.7,3.95,0,3.2,0,3.062,2.675,2.359,1.892,0,1.376,0,0
"2018-04-06 13:51:00",1170507,-1,14.55,14.95,15.17,22.86,0,268.8,5.45,5.45,4.7,4.7,0,3.2,0,4.7,4.175,3.762,3.325,0,2.375,0,0
"2018-04-06 13:52:00",1170508,-1,14.58,15,15.23,22.76,0,272.3,4.7,3.95,3.95,3.2,0,2.45,0,3.55,3.088,2.688,2.313,0,1.663,0,0
"2018-04-06 13:53:00",1170509,-1,14.61,14.98,15.23,22.76,0,275.7,5.45,4.7,3.95,3.2,0,3.2,0,3.913,3.488,3.163,2.75,0,1.938,0,0
"2018-04-06 13:54:00",1170510,-1,14.67,14.98,15.28,22.9,0,267,5.45,4.7,3.95,3.2,0,2.45,0,3.45,2.988,2.65,2.288,0,1.684,0,0
"2018-04-06 13:55:00",1170511,-1,14.77,15.14,15.36,22.6,0,250.4,6.95,6.2,6.2,5.45,0,4.7,0,5.4,4.625,3.975,3.375,0,2.563,0,0
"2018-04-06 13:56:00",1170512,-1,14.82,15.18,15.4,22.47,0,263,7.7,7.7,6.95,6.2,0,4.7,0,6.337,5.487,4.85,4.212,0,3.1,0,0
"2018-04-06 13:57:00",1170513,-1,14.73,15.1,15.33,22.58,0,260.6,6.95,6.95,6.2,6.2,0,4.7,0,5.812,5.012,4.587,4.163,0,3.1,0,0
"2018-04-06 13:58:00",1170514,-1,14.85,15.22,15.42,22.52,0,265.3,6.95,6.2,6.2,5.45,0,4.7,0,4.825,4.15,3.525,3.1,0,2.338,0,0
"2018-04-06 13:59:00",1170515,-1,14.94,15.3,15.52,22.47,0,271.4,6.2,6.2,4.7,3.95,0,3.2,0,4.35,3.962,3.5,3.05,0,2.25,0,0
"2018-04-06 14:00:00",1170516,-1,14.9,15.34,15.6,22.45,0,274,6.2,6.2,6.2,5.45,0,3.95,0,5.037,4.562,3.987,3.438,0,2.45,0,0
"2018-04-06 14:01:00",1170517,-1,14.83,15.21,15.5,22.65,0,256.9,4.7,4.7,4.7,3.95,0,3.2,0,3.875,3.4,2.95,2.6,0,1.913,0,0
"2018-04-06 14:02:00",1170518,-1,14.92,15.28,15.54,22.64,0,259.5,6.95,5.45,4.7,3.95,0,3.2,0,3.575,3.275,2.863,2.488,0,1.875,0,0
"2018-04-06 14:03:00",1170519,-1,14.87,15.28,15.5,22.5,0,248.2,4.7,4.7,3.95,3.2,0,2.45,0,3.438,3.063,2.875,2.475,0,1.788,0,0
"2018-04-06 14:04:00",1170520,-1,14.95,15.31,15.55,22.62,0,274.3,4.7,4.7,3.2,3.2,0,3.2,0,3.575,3.213,2.663,2.35,0,1.85,0,0
"2018-04-06 14:05:00",1170521,-1,15.14,15.54,15.78,22.42,0,267,7.7,6.95,6.2,5.45,0,4.7,0,4.987,4.237,3.413,3.05,0,2.325,0,0
"2018-04-06 14:06:00",1170522,-1,15.06,15.59,15.91,22.33,0,270.7,7.7,6.95,6.2,5.45,0,4.7,0,5.775,5.262,4.85,4.25,0,3.175,0,0
"2018-04-06 14:07:00",1170523,-1,14.96,15.44,15.9,22.57,0,266.9,6.2,6.2,5.45,5.45,0,3.95,0,5.025,4.6,4.012,3.5,0,2.525,0,0
"2018-04-06 14:08:00",1170524,-1,14.77,15.35,15.82,22.67,0,263.1,6.95,6.2,5.45,5.45,0,3.95,0,5.575,4.975,4.375,3.888,0,2.95,0,0
"2018-04-06 14:09:00",1170525,-1,14.84,15.36,15.75,22.84,0,267.5,6.2,6.2,5.45,5.45,0,3.95,0,4.6,4.062,3.45,3.125,0,2.35,0,0
"2018-04-06 14:10:00",1170526,-1,15.02,15.57,15.94,22.71,0,267.1,9.2,9.2,8.45,7.7,0,5.45,0,7.175,5.975,5.137,4.3,0,3.1,0,0
"2018-04-06 14:11:00",1170527,0,14.92,15.47,15.92,22.9,0,271.9,8.45,7.7,7.7,6.2,0,4.7,0,6.775,6.125,5.15,4.375,0,3.275,0,0
"2018-04-06 14:12:00",1170528,0,14.86,15.41,15.9,23.13,0,278.3,6.95,6.2,5.45,5.45,0,4.7,0,6,5.075,4.475,3.962,0,2.925,0,0
"2018-04-06 14:13:00",1170529,0,14.71,15.26,15.82,23.24,0,285.8,5.45,5.45,5.45,4.7,0,3.2,0,4.725,4.337,3.613,3.238,0,2.275,0,0
"2018-04-06 14:14:00",1170530,0,14.82,15.4,15.82,23.09,0,283.7,6.2,5.45,4.7,4.7,0,3.95,0,4.9,4.3,3.575,3.1,0,2.338,0,0
"2018-04-06 14:15:00",1170531,0,14.72,15.27,15.77,22.92,0,267.8,4.7,4.7,4.7,4.7,0,3.2,0,4,3.8,3.475,3.038,0,2.25,0,0
"2018-04-06 14:16:00",1170532,0,14.65,15,15.55,23.41,0,271.4,4.7,4.7,4.7,3.95,0,2.45,0,3.713,3.55,3.175,2.8,0,2.113,0,0
"2018-04-06 14:17:00",1170533,0,14.73,15.06,15.51,23.43,0,278,5.45,4.7,4.7,3.95,0,3.2,0,4.012,3.75,3.525,3.025,0,2.125,0,0
"2018-04-06 14:18:00",1170534,0,14.77,15.15,15.53,23.21,0,257.5,6.2,6.2,5.45,5.45,0,3.95,0,4.35,4.075,3.625,3.138,0,2.488,0,0
"2018-04-06 14:19:00",1170535,0,14.73,15.13,15.51,23.13,0,282.1,6.2,6.2,5.45,4.7,0,3.2,0,4.4,4.062,3.638,3.15,0,2.288,0,0
"2018-04-06 14:20:00",1170536,0,14.71,15.05,15.41,23.26,0,286.1,7.7,6.95,6.2,4.7,0,3.95,0,5.437,4.387,3.937,3.513,0,2.588,0,0
"2018-04-06 14:21:00",1170537,0,14.81,15.12,15.44,23.13,0,259,6.95,7.7,7.7,6.95,0,5.45,0,5.462,5.525,5.125,4.6,0,3.35,0,0
"2018-04-06 14:22:00",1170538,0,14.91,15.22,15.43,23.02,0,238.2,6.95,6.95,6.2,5.45,0,4.7,0,5.362,4.862,4.287,3.725,0,2.763,0,0
"2018-04-06 14:23:00",1170539,0,14.72,15.15,15.41,22.88,0,232,7.7,6.95,6.2,6.2,0,4.7,0,6.05,5.125,4.5,3.825,0,2.863,0,0
"2018-04-06 14:24:00",1170540,0,14.72,15.09,15.33,22.99,0,252.9,9.2,8.45,7.7,6.95,0,5.45,0,7.375,6.437,5.662,4.875,0,3.513,0,0
"2018-04-06 14:25:00",1170541,0,14.73,15.07,15.3,23.02,0,302.3,8.45,8.45,8.45,6.95,0,5.45,0,6.862,6.225,5.312,4.687,0,3.413,0,0
"2018-04-06 14:26:00",1170542,0,14.64,15.06,15.29,23.08,0,306.5,7.7,7.7,6.95,6.2,0,4.7,0,6.55,5.975,5.275,4.7,0,3.425,0,0
"2018-04-06 14:27:00",1170543,0,14.51,14.89,15.16,23.21,0,295.5,7.7,6.95,6.95,6.2,0,4.7,0,6.012,5.612,4.912,4.387,0,3.3,0,0
"2018-04-06 14:28:00",1170544,0,14.51,14.83,15.1,23.46,0,291.4,5.45,5.45,4.7,4.7,0,3.2,0,4.163,3.812,3.513,3.063,0,2.238,0,0
"2018-04-06 14:29:00",1170545,0,14.61,14.98,15.15,23.33,0,301.4,5.45,5.45,4.7,3.95,0,3.2,0,4.35,3.925,3.4,3.063,0,2.238,0,0
"2018-04-06 14:30:00",1170546,0,14.7,15,15.19,23.29,0,287.7,5.45,5.45,5.45,4.7,0,3.2,0,4.275,4,3.487,2.975,0,2.088,0,0
"2018-04-06 14:31:00",1170547,0,14.7,15.01,15.2,23.27,0,289.2,4.7,4.7,3.95,3.95,0,3.2,0,3.238,3.213,2.838,2.463,0,1.913,0,0
"2018-04-06 14:32:00",1170548,0,14.69,14.97,15.16,23.43,0,298.9,6.2,5.45,5.45,4.7,0,3.2,0,4.5,4.225,3.638,3.238,0,2.325,0,0
"2018-04-06 14:33:00",1170549,0,14.67,14.96,15.13,23.41,0,293.8,5.45,5.45,5.45,5.45,0,3.95,0,4.6,4.312,4.038,3.613,0,2.613,0,0
"2018-04-06 14:34:00",1170550,0,14.6,14.89,15.09,23.54,0,297.3,4.7,3.95,3.95,3.95,0,3.2,0,3.4,3,2.625,2.35,0,1.65,0,0
"2018-04-06 14:35:00",1170551,0,14.66,15.01,15.18,23.44,0,283.8,4.7,4.7,4.7,3.95,0,3.2,0,3.513,3.263,2.85,2.438,0,1.913,0,0
"2018-04-06 14:36:00",1170552,0,14.7,15.04,15.21,23.32,0,291.9,5.45,3.95,3.95,3.95,0,2.45,0,4,3.238,2.813,2.525,0,1.8,0,0
"2018-04-06 14:37:00",1170553,0,14.82,15.15,15.29,23.22,0,293.5,5.45,5.45,5.45,4.7,0,3.95,0,4.125,3.787,3.438,2.813,0,1.988,0,0
"2018-04-06 14:38:00",1170554,0,14.84,15.13,15.33,23.24,0,290.8,6.95,6.2,5.45,4.7,0,3.95,0,4.737,4.537,4.087,3.588,0,2.563,0,0
"2018-04-06 14:39:00",1170555,0,14.65,14.97,15.22,23.45,0,278,6.2,6.95,6.2,5.45,0,4.7,0,5.5,5.125,4.65,4.15,0,2.988,0,0
"2018-04-06 14:40:00",1170556,0,14.58,14.86,15.13,23.75,0,276.2,6.95,6.2,6.2,5.45,0,3.95,0,5.5,5.075,4.337,3.712,0,2.688,0,0
"2018-04-06 14:41:00",1170557,0,14.56,14.89,15.15,23.74,0,283.4,6.95,6.2,6.2,6.2,0,4.7,0,5.875,5.125,4.625,4.05,0,3.088,0,0
"2018-04-06 14:42:00",1170558,0,14.58,14.86,15.09,23.83,0,284.7,8.45,7.7,7.7,6.95,0,5.45,0,6.337,5.9,5.437,4.9,0,3.675,0,0
"2018-04-06 14:43:00",1170559,0,14.55,14.84,15.04,23.89,0,287.3,8.45,6.95,6.95,6.95,0,4.7,0,7.025,6.3,5.55,4.85,0,3.363,0,0
"2018-04-06 14:44:00",1170560,0,14.5,14.83,15,23.88,0,290,6.95,6.95,6.2,5.45,0,3.95,0,5.912,5.375,4.55,3.925,0,2.713,0,0
"2018-04-06 14:45:00",1170561,0,14.47,14.8,15.01,23.96,0,297.1,8.45,6.95,5.45,5.45,0,3.95,0,4.812,4.163,3.625,3.2,0,2.3,0,0
"2018-04-06 14:46:00",1170562,0,14.44,14.81,15,23.87,0,301.6,8.45,7.7,6.95,6.2,0,4.7,0,5.775,5.2,4.712,4.1,0,2.913,0,0
"2018-04-06 14:47:00",1170563,0,14.42,14.73,14.93,24.03,0,306.1,6.95,6.2,5.45,4.7,0,3.95,0,5.175,4.937,4.312,3.738,0,2.7,0,0
"2018-04-06 14:48:00",1170564,0,14.53,14.79,14.97,23.99,0,288.7,9.2,7.7,7.7,6.2,0,4.7,0,6.537,5.837,5.05,4.525,0,3.3,0,0
"2018-04-06 14:49:00",1170565,0,14.61,14.89,15.04,23.86,0,284.3,6.2,5.45,5.45,4.7,0,3.2,0,4.975,4.675,3.887,3.25,0,2.188,0,0
"2018-04-06 14:50:00",1170566,0,14.65,14.89,15.06,23.82,0,288,5.45,5.45,3.95,3.95,0,3.2,0,3.763,3.6,3.113,2.675,0,1.8,0,0
"2018-04-06 14:51:00",1170567,-1,14.58,14.79,14.98,23.93,0,294,8.45,7.7,6.95,6.2,0,4.7,0,5,4.7,4.15,3.7,0,2.688,0,0
"2018-04-06 14:52:00",1170568,-1,14.6,14.91,15.05,23.8,0,356.2,7.7,6.95,6.95,6.95,0,5.45,0,5.8,5.137,4.65,3.85,0,3.088,0,0
"2018-04-06 14:53:00",1170569,-1,14.36,14.7,14.84,23.88,0,355.3,6.95,6.2,5.45,5.45,0,3.95,0,4.012,3.787,3.425,2.85,0,2.388,0,0
"2018-04-06 14:54:00",1170570,-1,14.26,14.53,14.67,24.24,0,359.5,4.7,4.7,3.95,4.7,0,3.2,0,3.325,3.175,2.888,2.175,0,1.813,0,0
"2018-04-06 14:55:00",1170571,-1,14.22,14.46,14.61,24.36,0,336.6,5.45,4.7,3.95,3.2,0,3.2,0,2.962,2.233,1.879,1.745,0,1.543,0,0
"2018-04-06 14:56:00",1170572,-1,14.2,14.47,14.64,24.43,0,326.2,4.7,4.7,3.95,3.95,0,3.2,0,3.538,3,2.65,2.438,0,1.9,0,0
"2018-04-06 14:57:00",1170573,-1,14.27,14.58,14.75,24.32,0,324.2,4.7,3.95,3.95,3.2,0,3.2,0,3.138,2.588,2.438,2.138,0,1.713,0,0
"2018-04-06 14:58:00",1170574,-1,14.3,14.62,14.79,24.21,0,335.6,4.7,4.7,3.95,3.95,0,3.2,0,3.438,3.075,2.65,2.438,0,1.975,0,0
"2018-04-06 14:59:00",1170575,-1,14.36,14.69,14.84,24.13,0,335.5,7.7,7.7,7.7,7.7,0,5.45,0,4.762,4.6,4.225,3.775,0,2.838,0,0
"2018-04-06 15:00:00",1170576,-1,14.29,14.61,14.84,24.21,0,309,8.45,8.45,6.2,6.2,0,4.7,0,4.937,4.375,3.512,3.087,0,2.2,0,0
"2018-04-06 15:01:00",1170577,-1,14.16,14.47,14.75,24.34,0,300.4,9.2,9.2,7.7,6.95,0,4.7,0,6.987,6.25,5.362,4.525,0,3.163,0,0
"2018-04-06 15:02:00",1170578,-1,14.28,14.59,14.8,24.31,0,327.4,9.95,9.95,8.45,7.7,1.7,6.2,0.305,7.55,6.762,5.675,4.837,0.057,3.55,0,0
"2018-04-06 15:03:00",1170579,-1,14.18,14.58,14.75,24.14,0,316.1,9.95,8.45,9.2,9.2,8.45,6.95,0.928,7.562,6.987,6.475,5.962,5.475,4.475,0,0
"2018-04-06 15:04:00",1170580,-1,13.98,14.35,14.53,24.46,0,322.7,6.95,6.95,6.2,5.45,6.2,4.7,1.288,4.6,4.163,3.712,3.3,3.1,2.638,0,0
"2018-04-06 15:05:00",1170581,-1,13.97,14.34,14.51,24.59,0,334.7,5.45,5.45,4.7,3.95,3.95,3.2,0.566,4.512,4.05,3.388,2.988,2.613,2.2,0,0
"2018-04-06 15:06:00",1170582,-1,13.93,14.25,14.41,24.69,0,337.9,3.95,3.95,3.95,3.2,3.2,2.45,0.476,3.038,2.825,2.438,2.075,1.788,1.538,0,0
"2018-04-06 15:07:00",1170583,-1,14.01,14.34,14.48,24.7,0,348.6,5.45,5.45,4.7,3.95,3.95,3.2,0.658,4.175,4.038,3.313,2.85,2.363,2.138,0,0
"2018-04-06 15:08:00",1170584,-1,13.9,14.32,14.46,24.57,0,345.3,5.45,5.45,5.45,4.7,3.95,3.95,0.594,4.787,4.45,4.038,3.6,3.088,2.663,0,0
"2018-04-06 15:09:00",1170585,-1,13.81,14.16,14.35,24.83,0,348.7,5.45,5.45,4.7,3.95,3.95,3.2,0.512,4.337,4.175,3.513,2.963,2.45,2.113,0,0
"2018-04-06 15:10:00",1170586,-1,13.91,14.19,14.38,25.01,0,4.841,5.45,5.45,3.95,3.2,3.95,3.95,0.677,4.175,3.75,3.025,2.25,2.413,2,0,0
"2018-04-06 15:11:00",1170587,0,13.96,14.29,14.46,24.84,0,348.2,6.2,5.45,4.7,4.7,3.95,3.95,0.729,4.687,4.125,3.413,2.913,2.625,2.2,0,0
"2018-04-06 15:12:00",1170588,0,13.91,14.23,14.41,24.73,0,353.5,6.2,6.2,5.45,5.45,5.45,4.7,0.97,4.2,4.175,4.038,3.475,3.075,2.663,0,0
"2018-04-06 15:13:00",1170589,0,13.85,14.09,14.27,24.92,0,346.3,4.7,4.7,3.95,3.2,3.2,2.45,0.474,3.663,3.45,2.988,2.475,2.175,1.875,0,0
"2018-04-06 15:14:00",1170590,0,13.84,14.09,14.26,25.06,0,339.5,4.7,4.7,4.7,3.95,3.95,3.2,0.525,3.812,3.625,3.05,2.663,2.375,2.037,0,0
"2018-04-06 15:15:00",1170591,0,13.99,14.2,14.36,25.01,0,348.9,5.45,5.45,4.7,3.95,3.95,3.2,0.521,3.9,4.025,3.313,2.9,2.55,2.188,0,0
"2018-04-06 15:16:00",1170592,0,14.06,14.33,14.45,24.78,0,344.5,4.7,4.7,4.7,3.95,3.95,3.2,0.582,3.813,3.475,3.088,2.763,2.288,2.05,0,0
"2018-04-06 15:17:00",1170593,0,14.04,14.34,14.48,24.82,0,338.5,4.7,4.7,3.95,3.95,3.95,3.2,0.553,4,3.65,3.2,2.8,2.513,2.075,0,0
"2018-04-06 15:18:00",1170594,0,13.98,14.32,14.47,24.81,0,345.8,5.45,5.45,4.7,3.95,3.95,3.2,0.573,4.437,3.862,3.325,2.925,2.588,2.113,0,0
"2018-04-06 15:19:00",1170595,0,13.91,14.23,14.38,24.93,0,344.3,5.45,4.7,3.95,3.95,3.2,3.2,0.487,3.8,3.738,3.225,2.788,2.263,2.013,0,0
"2018-04-06 15:20:00",1170596,0,13.89,14.2,14.36,25.02,0,337.2,5.45,5.45,4.7,3.95,3.2,3.2,0.435,4.625,4.125,3.45,3.025,2.663,2.275,0,0
"2018-04-06 15:21:00",1170597,0,13.83,14.12,14.31,25.16,0,344.6,4.7,4.7,3.95,3.2,3.2,2.45,0.674,3.125,2.838,2.588,2.275,2,1.713,0,0
"2018-04-06 15:22:00",1170598,0,13.86,14.15,14.31,25.19,0,357.7,5.45,5.45,4.7,4.7,3.95,3.2,0.861,4.038,3.912,3.375,2.538,2.463,2.075,0,0
"2018-04-06 15:23:00",1170599,0,13.87,14.13,14.28,25.33,0,11.59,5.45,4.7,3.95,3.2,3.2,2.45,0.451,3.7,3.1,2.813,2.125,2.338,2,0,0
"2018-04-06 15:24:00",1170600,0,13.9,14.22,14.36,25.18,0,6.237,5.45,4.7,3.95,3.2,3.95,3.2,0.731,4.175,3.413,2.9,2.113,2.463,2.037,0,0
"2018-04-06 15:25:00",1170601,0,13.87,14.18,14.32,25.12,0,347.9,6.95,6.95,6.2,5.45,5.45,3.95,0.81,5.237,4.987,4.45,3.588,3.175,2.625,0,0
"2018-04-06 15:26:00",1170602,0,13.85,14.09,14.27,25.33,0,349,5.45,5.45,5.45,3.95,3.95,3.2,0.64,4.5,4.15,3.375,2.938,2.5,2.15,0,0
"2018-04-06 15:27:00",1170603,0,13.85,14.17,14.33,25.29,0,338.6,5.45,5.45,4.7,4.7,4.7,3.95,0.743,4.675,4.1,3.6,3.238,2.863,2.463,0,0
"2018-04-06 15:28:00",1170604,0,13.84,14.19,14.35,25.21,0,339.7,5.45,4.7,4.7,3.95,3.95,3.2,0.476,3.925,3.75,3.325,3.075,2.913,2.438,0,0
"2018-04-06 15:29:00",1170605,0,13.98,14.27,14.41,25.19,0,353.5,5.45,6.2,6.2,4.7,3.2,3.2,0.575,3.687,3.725,3.3,2.663,2.263,1.988,0,0
"2018-04-06 15:30:00",1170606,0,13.88,14.2,14.34,25.2,0,357.3,4.7,5.45,4.7,4.7,3.2,3.2,0.435,4.263,4.175,3.675,2.838,2.538,2.188,0,0
"2018-04-06 15:31:00",1170607,0,13.91,14.21,14.36,25.25,0,5.167,4.7,3.95,3.95,3.2,3.2,2.45,0.45,3.875,3.25,3.038,2.325,2.3,1.963,0,0
"2018-04-06 15:32:00",1170608,0,13.89,14.22,14.37,25.21,0,357.4,3.95,3.95,3.2,2.45,2.45,2.45,0.502,3.238,2.8,2.35,1.788,1.738,1.484,0,0
"2018-04-06 15:33:00",1170609,0,13.94,14.3,14.44,25.15,0,352.4,5.45,4.7,3.95,3.95,3.2,3.2,0.444,3.887,3.35,2.9,2.45,2.088,1.8,0,0
"2018-04-06 15:34:00",1170610,0,13.87,14.25,14.38,25.16,0,356.4,6.2,6.2,5.45,4.7,4.7,3.95,0.507,5.012,5,4.462,3.425,3.275,2.9,0,0
"2018-04-06 15:35:00",1170611,0,13.84,14.11,14.26,25.51,0,355.2,5.45,5.45,5.45,4.7,3.95,3.2,0.748,3.6,3.475,3.075,2.625,2.188,2.013,0,0
"2018-04-06 15:36:00",1170612,0,13.82,14.18,14.3,25.39,0,5.872,4.7,3.95,3.95,3.2,3.2,3.2,0.415,3.775,2.913,2.675,2.05,2.15,1.875,0,0
"2018-04-06 15:37:00",1170613,0,13.76,14.16,14.27,25.4,0,2.839,4.7,3.95,3.95,3.2,3.2,2.45,0.537,3.538,2.9,2.588,1.738,2.125,1.675,0,0
"2018-04-06 15:38:00",1170614,0,13.73,14.09,14.24,25.49,0,343,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.413,2.963,2.6,2.188,2.088,1.663,0,0
"2018-04-06 15:39:00",1170615,0,13.79,14.09,14.24,25.5,0,354,3.95,3.95,3.2,3.2,2.45,2.45,0.458,2.95,2.963,2.513,2.063,2,1.663,0,0
"2018-04-06 15:40:00",1170616,0,13.87,14.15,14.28,25.41,0,2.019,3.2,3.2,3.2,2.45,2.45,2.45,0.61,2.388,2.338,1.988,1.35,1.543,1.281,0,0
"2018-04-06 15:41:00",1170617,0,13.9,14.18,14.32,25.32,0,12.5,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.438,2.05,1.838,1.309,1.413,1.147,0,0
"2018-04-06 15:42:00",1170618,0,13.89,14.2,14.34,25.32,0,0.436,3.95,3.2,3.2,2.45,2.45,2.45,0.406,2.85,2.538,2.2,1.738,1.55,1.3,0,0
"2018-04-06 15:43:00",1170619,0,13.99,14.27,14.4,25.26,0,351.9,4.7,3.95,3.95,3.2,2.45,2.45,0.37,3.188,3,2.6,1.963,1.925,1.613,0,0
"2018-04-06 15:44:00",1170620,0,14.03,14.27,14.43,25.18,0,351.1,3.95,3.95,3.2,3.2,2.45,2.45,0.456,2.9,2.7,2.463,2.238,1.863,1.663,0,0
"2018-04-06 15:45:00",1170621,0,14.1,14.35,14.47,25.08,0,347,4.7,4.7,4.7,4.7,3.2,3.2,0.58,3.788,3.837,3.463,2.913,2.425,2.125,0,0
"2018-04-06 15:46:00",1170622,0,14.02,14.28,14.43,25.22,0,338.5,5.45,5.45,4.7,3.95,3.95,2.45,0.532,4.275,3.863,3.325,2.8,2.363,2,0,0
"2018-04-06 15:47:00",1170623,0,14.04,14.31,14.46,25.63,0,334.3,8.45,8.45,6.95,7.7,6.2,4.7,0.918,5.725,4.875,4.312,3.688,3.225,2.788,0,0
"2018-04-06 15:48:00",1170624,0,13.94,14.26,14.38,25.92,0,347.1,9.2,9.2,7.7,7.7,6.2,5.45,0.683,7.675,7.062,6.062,4.937,4.5,3.825,0,0
"2018-04-06 15:49:00",1170625,0,13.92,14.16,14.28,26.28,0,337.4,7.7,6.95,6.2,6.2,5.45,4.7,0.816,6.162,5.35,4.712,4.263,3.812,3.225,0,0
"2018-04-06 15:50:00",1170626,0,13.88,14.17,14.28,26.27,0,327,8.45,7.7,7.7,7.7,6.95,6.2,1.191,6.712,6.187,5.312,4.887,4.45,3.775,0,0
"2018-04-06 15:51:00",1170627,-1,13.76,13.99,14.13,26.62,0,329,7.7,7.7,6.2,6.2,5.45,5.45,0.603,6.25,6.025,5.287,4.737,4.375,3.65,0,0
"2018-04-06 15:52:00",1170628,-1,13.77,13.99,14.11,26.64,0,331.8,6.95,6.95,6.2,5.45,5.45,4.7,0.769,5.5,4.9,4.287,3.925,3.575,2.9,0,0
"2018-04-06 15:53:00",1170629,-1,13.89,14.11,14.2,26.77,0,344.6,7.7,7.7,6.2,5.45,5.45,4.7,0.8,6.225,5.4,4.325,3.862,3.325,2.85,0,0
"2018-04-06 15:54:00",1170630,-1,13.84,14.16,14.25,27.6,0,347.9,8.45,7.7,7.7,6.2,5.45,4.7,1.5,6.312,5.95,5.037,4.287,2.767,3.25,0,0
"2018-04-06 15:55:00",1170631,-1,13.72,14.04,14.15,28.94,0,347.8,8.45,7.7,6.95,6.2,5.45,4.7,1.705,6.575,5.925,5.325,4.65,3.213,3.463,0,0
"2018-04-06 15:56:00",1170632,-1,13.68,13.98,14.09,29.65,0,349.1,9.2,8.45,7.7,6.2,6.2,5.45,1.076,6.825,6.175,5.062,4.325,3.709,3.375,0,0
"2018-04-06 15:57:00",1170633,-1,13.51,13.86,13.97,31.31,0,347.7,9.95,9.95,8.45,8.45,6.95,5.45,0.981,7.412,6.6,5.65,5.037,4.275,3.812,0,0
"2018-04-06 15:58:00",1170634,-1,13.23,13.58,13.7,32.91,0,352.6,9.95,9.2,9.2,8.45,7.7,6.2,0.82,7.762,7.525,6.625,5.612,4.9,4.225,0,0
"2018-04-06 15:59:00",1170635,-1,13.22,13.49,13.6,33.23,0,356.9,10.7,10.7,9.2,8.45,7.7,6.95,1.105,7.9,7.062,6.012,4.962,4.487,3.887,0,0
"2018-04-06 16:00:00",1170636,-1,13.12,13.45,13.55,33.35,0,343.2,11.45,9.95,9.2,7.7,7.7,6.2,1.124,8.89,7.812,6.5,5.8,4.875,4.4,0,0
"2018-04-06 16:01:00",1170637,-1,13.01,13.3,13.42,33.85,0,343.1,9.2,9.2,8.45,7.7,6.95,5.45,0.982,8.27,7.737,6.7,5.887,5.037,4.3,0,0
"2018-04-06 16:02:00",1170638,-1,13.04,13.24,13.36,34.33,0,339.7,8.45,8.45,8.45,7.7,6.2,5.45,0.86,6.712,6.387,5.387,4.85,4.3,3.763,0,0
"2018-04-06 16:03:00",1170639,-1,13.15,13.37,13.45,34.2,0,338.6,8.45,8.45,7.7,7.7,6.2,5.45,1.122,6.05,5.487,4.812,4.462,4.038,3.425,0,0
"2018-04-06 16:04:00",1170640,-1,13.08,13.37,13.43,34.34,0,350.4,9.2,8.45,8.45,7.7,6.2,5.45,0.841,6.587,6.212,5.425,4.55,4.025,3.513,0,0
"2018-04-06 16:05:00",1170641,-1,12.95,13.22,13.32,34.58,0,349.9,9.95,9.95,9.2,7.7,7.7,6.2,1.039,8.19,7.775,6.7,5.625,4.887,4.163,0,0
"2018-04-06 16:06:00",1170642,-1,12.88,13.12,13.23,34.98,0,346,9.95,8.45,7.7,7.7,6.2,5.45,0.923,7.275,6.65,5.662,5.037,4.287,3.663,0,0
"2018-04-06 16:07:00",1170643,-1,12.9,13.12,13.24,35.22,0,350.8,8.45,9.2,8.45,6.95,6.2,5.45,0.967,6.75,6.562,5.787,4.55,4.062,3.662,0,0
"2018-04-06 16:08:00",1170644,-1,12.91,13.15,13.24,35.33,0,343.2,9.2,8.45,7.7,6.95,6.2,6.2,0.8,7.462,6.412,5.412,4.85,4.038,3.663,0,0
"2018-04-06 16:09:00",1170645,-1,12.91,13.19,13.27,35.35,0,348.8,8.45,8.45,7.7,6.95,6.2,4.7,0.727,6.912,6.625,5.65,4.912,4.25,3.775,0,0
"2018-04-06 16:10:00",1170646,-1,12.84,13.1,13.22,35.75,0,349,7.7,8.45,6.2,5.45,4.7,4.7,0.684,6.45,6.087,4.812,3.95,3.225,2.925,0,0
"2018-04-06 16:11:00",1170647,0,12.88,13.15,13.26,35.73,0,356.7,7.7,6.95,6.95,6.2,6.2,4.7,0.881,6.2,5.912,5.075,4.025,3.912,3.375,0,0
"2018-04-06 16:12:00",1170648,0,12.95,13.22,13.31,35.52,0,351.6,8.45,7.7,6.2,6.2,5.45,4.7,0.901,5.65,5.412,4.512,3.812,3.138,2.713,0,0
"2018-04-06 16:13:00",1170649,0,12.95,13.19,13.32,35.14,0,349.2,7.7,6.95,6.2,5.45,5.45,3.95,0.655,5.637,5.087,4.537,3.713,3.25,2.763,0,0
"2018-04-06 16:14:00",1170650,0,13.04,13.26,13.37,34.95,0,343.4,8.45,7.7,6.2,4.7,4.7,3.95,0.743,5,4.45,3.95,3.5,3.1,2.663,0,0
"2018-04-06 16:15:00",1170651,0,12.92,13.24,13.34,35.75,0,350.4,8.45,7.7,7.7,6.95,6.95,6.2,1.023,6.575,6.4,5.562,4.762,4,3.413,0,0
"2018-04-06 16:16:00",1170652,0,12.9,13.13,13.26,36.63,0,346.4,6.95,6.2,5.45,5.45,4.7,3.95,0.797,5.812,4.95,4.212,3.575,3.15,2.725,0,0
"2018-04-06 16:17:00",1170653,0,12.89,13.19,13.3,36.83,0,347,7.7,6.95,6.2,6.2,4.7,4.7,0.713,6.437,5.7,4.662,3.987,3.363,2.975,0,0
"2018-04-06 16:18:00",1170654,0,12.88,13.11,13.24,37.23,0,344.6,7.7,7.7,6.95,6.2,5.45,4.7,0.768,5.962,5.862,5.15,4.412,3.85,3.388,0,0
"2018-04-06 16:19:00",1170655,0,12.94,13.18,13.28,36.91,0,2.678,7.7,6.2,6.2,5.45,5.45,3.95,0.952,5.537,4.825,4.087,3.263,3.263,2.65,0,0
"2018-04-06 16:20:00",1170656,0,12.9,13.14,13.25,36.67,0,352.4,8.45,7.7,6.2,5.45,4.7,4.7,0.572,6.137,5.887,4.925,4.038,3.6,3.263,0,0
"2018-04-06 16:21:00",1170657,0,12.84,13.08,13.19,36.46,0,347.7,7.7,7.7,6.95,6.2,4.7,4.7,1.658,6.687,6.287,5.462,4.8,0.815,3.525,0,0
"2018-04-06 16:22:00",1170658,0,12.79,13.04,13.15,36.54,0,348.3,9.2,8.45,7.7,6.95,0,5.45,0,7.325,6.95,5.812,5.075,0,3.675,0,0
"2018-04-06 16:23:00",1170659,0,12.79,13.02,13.12,36.54,0,350.4,7.7,7.7,6.95,6.2,0,4.7,0,6.337,5.912,4.987,4.437,0,3.338,0,0
"2018-04-06 16:24:00",1170660,0,12.88,13.11,13.19,36.16,0,345.1,7.7,6.95,6.2,6.2,0,4.7,0,5.637,5.487,4.75,4.112,0,3.188,0,0
"2018-04-06 16:25:00",1170661,0,12.85,13.1,13.17,36.21,0,346.6,7.7,7.7,6.95,6.95,0,4.7,0,6.237,5.587,5.1,4.512,0,3.163,0,0
"2018-04-06 16:26:00",1170662,0,12.77,13.04,13.11,36.79,0,345.9,8.45,8.45,7.7,6.95,0,5.45,0,6.775,6.1,5.387,4.775,0,3.538,0,0
"2018-04-06 16:27:00",1170663,0,12.74,12.99,13.07,37.37,0,352.2,7.7,7.7,6.2,6.2,0,4.7,0,6.175,5.6,4.825,4.012,0,3.113,0,0
"2018-04-06 16:28:00",1170664,0,12.7,12.95,13.02,38.1,0,355.4,7.7,6.95,6.95,6.2,0,4.7,0,6.362,5.937,5.325,4.175,0,3.45,0,0
"2018-04-06 16:29:00",1170665,0,12.6,12.86,12.93,38.62,0,350.7,8.45,7.7,6.95,6.2,0,5.45,0,6.112,5.95,5.262,4.362,0,3.2,0,0
"2018-04-06 16:30:00",1170666,0,12.44,12.72,12.8,38.98,0,351.7,8.45,8.45,6.95,6.95,0,5.45,0,6.712,6.512,5.662,4.762,0,3.525,0,0
"2018-04-06 16:31:00",1170667,0,12.4,12.63,12.73,39.29,0,348.8,8.45,8.45,7.7,6.95,0,4.7,0,6.325,6.075,5.287,4.437,0,3.275,0,0
"2018-04-06 16:32:00",1170668,0,12.43,12.62,12.73,39.38,0,346.5,7.7,7.7,6.95,6.2,0,4.7,0,6.262,5.675,5.025,4.437,0,3.288,0,0
"2018-04-06 16:33:00",1170669,0,12.38,12.6,12.69,39.54,0,357.7,8.45,8.45,7.7,6.95,0,4.7,0,6.587,6.312,5.462,4.412,0,3.45,0,0
"2018-04-06 16:34:00",1170670,0,12.27,12.48,12.59,39.89,0,351,8.45,8.45,6.95,6.95,0,4.7,0,6.225,6.025,5.112,4.287,0,3.2,0,0
"2018-04-06 16:35:00",1170671,0,12.25,12.47,12.57,39.95,0,351,8.45,7.7,6.95,6.2,0,4.7,0,6.475,6.162,5.25,4.287,0,3.2,0,0
"2018-04-06 16:36:00",1170672,0,12.26,12.46,12.54,39.93,0,351.5,8.45,6.95,6.2,4.7,0,3.95,0,5.862,5.412,4.575,3.575,0,2.713,0,0
"2018-04-06 16:37:00",1170673,0,12.28,12.49,12.56,39.81,0,353.2,7.7,6.95,6.95,6.2,6.2,4.7,1.488,5.775,5.437,4.737,3.787,0.483,2.9,0,0
"2018-04-06 16:38:00",1170674,0,12.25,12.48,12.56,39.65,0,352.3,7.7,7.7,6.95,6.2,6.2,4.7,1.679,6.012,5.537,4.75,4.012,1.083,2.95,0,0
"2018-04-06 16:39:00",1170675,0,12.27,12.48,12.57,39.5,0,352.8,6.2,6.2,5.45,5.45,3.95,3.95,0.547,5.075,4.7,3.95,3.3,0.094,2.625,0,0
"2018-04-06 16:40:00",1170676,0,12.34,12.54,12.62,39.24,0,348.5,6.95,6.95,5.45,4.7,0,3.95,0,4.687,4.75,3.862,3.213,0,2.425,0,0
"2018-04-06 16:41:00",1170677,0,12.4,12.6,12.68,39,0,356.2,6.2,6.2,5.45,4.7,0,3.95,0,4.75,4.6,4.187,3.263,0,2.613,0,0
"2018-04-06 16:42:00",1170678,0,12.46,12.64,12.73,38.91,0,5.299,6.2,5.45,3.95,3.2,0,3.2,0,4.425,3.637,3.013,2.275,0,2.037,0,0
"2018-04-06 16:43:00",1170679,0,12.44,12.69,12.76,39.3,0,3.04,8.45,6.95,6.2,3.95,6.95,4.7,2.16,5.325,4.462,3.925,2.85,1.793,2.838,0,0
"2018-04-06 16:44:00",1170680,0,12.44,12.71,12.78,39.74,0,356.4,7.7,6.95,6.95,6.2,4.7,4.7,1.781,4.9,4.875,4.3,3.625,1.355,2.613,0,0
"2018-04-06 16:45:00",1170681,0,12.34,12.61,12.72,40.28,0,353.6,8.45,6.95,6.95,5.45,4.7,4.7,1.645,5.587,5.025,4.212,3.288,2.021,2.6,0,0
"2018-04-06 16:46:00",1170682,0,12.14,12.48,12.59,40.79,0,356.4,9.2,8.45,7.7,6.95,5.45,4.7,1.939,7.2,6.862,5.9,5.025,1.505,3.538,0,0
"2018-04-06 16:47:00",1170683,0,12.04,12.32,12.42,41.36,0,358.4,7.7,7.7,6.95,6.2,0,4.7,0,6.212,6.1,5.55,4.437,0,3.663,0,0
"2018-04-06 16:48:00",1170684,0,11.99,12.27,12.36,41.58,0,359.8,8.45,7.7,6.95,6.2,0,4.7,0,6.825,5.737,5.162,4.125,0,3.238,0,0
"2018-04-06 16:49:00",1170685,0,12.01,12.24,12.33,41.69,0,359.2,7.7,6.95,5.45,5.45,0,3.95,0,5.687,5.087,4.5,3.263,0,2.875,0,0
"2018-04-06 16:50:00",1170686,0,12.02,12.26,12.34,41.62,0,356.6,7.7,7.7,6.95,5.45,0,4.7,0,6.012,5.75,5.312,4.212,0,3.225,0,0
"2018-04-06 16:51:00",1170687,-1,11.97,12.22,12.28,41.73,0,351.1,7.7,7.7,7.7,6.95,0,5.45,0,6.487,6.05,5.175,4.487,0,3.263,0,0
"2018-04-06 16:52:00",1170688,-1,11.88,12.14,12.24,41.88,0,350.4,8.45,8.45,7.7,6.95,5.45,5.45,1.915,7.2,6.912,5.85,4.95,2.752,3.513,0,0
"2018-04-06 16:53:00",1170689,-1,11.84,12.07,12.18,42.19,0,353.7,8.45,7.7,6.2,5.45,5.45,4.7,1.115,6.787,6.162,5.125,4.35,3.359,3.475,0,0
"2018-04-06 16:54:00",1170690,-1,11.84,12.07,12.16,42.19,0,353.6,6.95,7.7,6.2,5.45,4.7,3.95,1.634,5.55,5.387,4.462,3.413,1.306,2.75,0,0
"2018-04-06 16:55:00",1170691,-1,11.9,12.11,12.18,42.09,0,349.8,6.95,6.95,6.2,4.7,4.7,3.2,1.391,5.587,4.925,4.187,3.4,0.722,2.55,0,0
"2018-04-06 16:56:00",1170692,-1,11.88,12.09,12.17,42.15,0,350.3,6.95,7.7,6.2,5.45,4.7,3.95,1.739,5.587,5.5,4.887,4.112,1.381,3,0,0
"2018-04-06 16:57:00",1170693,-1,11.89,12.08,12.18,42.14,0,358.9,6.95,7.7,6.95,6.95,4.7,4.7,1.661,5.337,5.225,4.562,3.625,1.262,2.713,0,0
"2018-04-06 16:58:00",1170694,-1,11.86,12.05,12.15,42.25,0,358.5,6.95,6.2,5.45,4.7,4.7,3.95,1.19,4.912,4.312,3.55,2.725,0.483,2.238,0,0
"2018-04-06 16:59:00",1170695,-1,11.81,12.01,12.1,42.36,0,352.4,6.95,6.95,6.2,4.7,2.45,3.95,0.458,5.562,5.15,4.45,3.525,0.129,2.513,0,0
"2018-04-06 17:00:00",1170696,-1,11.78,11.98,12.07,42.48,0,355.4,8.45,7.7,6.95,6.95,3.95,5.45,1.182,6.062,5.225,4.425,3.525,0.483,2.863,0,0
"2018-04-06 17:01:00",1170697,-1,11.7,11.91,12,42.55,0,350.2,8.45,7.7,6.95,6.95,0,4.7,0,6.237,5.925,5.325,4.587,0,3.338,0,0
"2018-04-06 17:02:00",1170698,-1,11.57,11.79,11.9,43,0,349.6,8.45,8.45,7.7,6.95,5.45,5.45,0.981,7.012,6.512,5.362,4.8,0.251,3.625,0,0
"2018-04-06 17:03:00",1170699,-1,11.55,11.75,11.84,43.23,0,357,6.95,6.2,5.45,5.45,0,3.95,0,5.362,4.825,4.475,3.613,0,2.85,0,0
"2018-04-06 17:04:00",1170700,-1,11.55,11.76,11.82,43.1,0,357.4,7.7,6.95,6.2,5.45,0,4.7,0,5.825,5.187,4.437,3.25,0,2.775,0,0
"2018-04-06 17:05:00",1170701,-1,11.52,11.71,11.8,43.13,0,0.996,7.7,6.2,5.45,4.7,0,3.95,0,5.55,4.937,4,3.013,0,2.538,0,0
"2018-04-06 17:06:00",1170702,-1,11.48,11.68,11.75,43.41,0,0.379,6.95,6.95,6.95,5.45,0,4.7,0,5.812,5.3,4.687,3.463,0,3.013,0,0
"2018-04-06 17:07:00",1170703,-1,11.51,11.69,11.74,43.42,0,357.1,8.45,7.7,6.2,5.45,0,3.95,0,5.775,5.575,4.787,3.712,0,2.925,0,0
"2018-04-06 17:08:00",1170704,-1,11.45,11.63,11.69,43.46,0,355.9,6.95,6.95,6.95,5.45,0,4.7,0,5.475,5.475,5.162,4.225,0,3.325,0,0
"2018-04-06 17:09:00",1170705,-1,11.44,11.61,11.67,43.62,0,353.8,6.95,7.7,6.95,6.2,0,4.7,0,5.65,5.337,4.5,3.762,0,2.95,0,0
"2018-04-06 17:10:00",1170706,-1,11.42,11.61,11.66,43.63,0,350,9.2,7.7,7.7,6.95,0,4.7,0,6.362,5.875,5.112,4.375,0,3.125,0,0
"2018-04-06 17:11:00",1170707,0,11.35,11.55,11.61,43.88,0,353.5,9.2,8.45,6.95,6.2,0,5.45,0,7.15,6.512,5.525,4.637,0,3.463,0,0
"2018-04-06 17:12:00",1170708,0,11.25,11.47,11.54,44.33,0,353.9,8.45,8.45,7.7,6.2,0.95,4.7,0.171,6.512,6.687,5.562,4.475,0.032,3.288,0,0
"2018-04-06 17:13:00",1170709,0,11.18,11.38,11.46,44.71,0,0.305,8.45,8.45,7.7,6.95,5.45,4.7,2.007,7.112,6.65,5.687,4.512,2.017,3.588,0,0
"2018-04-06 17:14:00",1170710,0,11.17,11.35,11.42,44.99,0,1.373,9.2,7.7,6.95,6.2,5.45,4.7,1.595,6.625,5.625,5,3.925,0.92,3.275,0,0
"2018-04-06 17:15:00",1170711,0,11.2,11.37,11.43,44.99,0,357.7,7.7,6.95,6.2,4.7,4.7,3.95,1.672,5.475,4.9,4.3,3.05,1.136,2.85,0,0
"2018-04-06 17:16:00",1170712,0,11.23,11.39,11.45,44.94,0,0.741,7.7,6.95,6.2,5.45,4.7,3.95,0.933,5.8,5.312,4.75,3.588,0.358,2.975,0,0
"2018-04-06 17:17:00",1170713,0,11.19,11.36,11.42,44.99,0,3.824,8.45,7.7,7.7,6.2,5.45,4.7,1.037,6.6,5.912,5.137,4.075,0.336,3.213,0,0
"2018-04-06 17:18:00",1170714,0,11.15,11.31,11.36,45.1,0,3.356,8.45,7.7,6.2,4.7,5.45,4.7,1.743,6.35,5.175,4.487,3.313,0.831,2.975,0,0
"2018-04-06 17:19:00",1170715,0,11.12,11.28,11.33,45.11,0,11.71,9.2,6.2,6.2,5.45,6.2,4.7,1.835,7.037,5.262,4.537,3.288,1.032,3,0,0
"2018-04-06 17:20:00",1170716,0,11.1,11.28,11.32,45.17,0,9.97,8.45,6.95,6.2,5.45,5.45,4.7,2.077,7.062,5.487,4.887,3.575,2.333,3.338,0,0
"2018-04-06 17:21:00",1170717,0,11.08,11.24,11.29,45.36,0,7.401,8.45,8.45,6.95,5.45,6.2,6.2,1.888,6.975,5.85,5.037,3.65,0.968,3.363,0,0
"2018-04-06 17:22:00",1170718,0,11.07,11.21,11.28,45.56,0,10.22,8.45,6.95,6.2,4.7,0,4.7,0,6.675,5.112,4.412,3.075,0,2.913,0,0
"2018-04-06 17:23:00",1170719,0,11.05,11.21,11.25,45.77,0,4.592,6.95,6.2,5.45,3.95,0,4.7,0,5.225,4.562,4.05,2.913,0,2.725,0,0
"2018-04-06 17:24:00",1170720,0,11.07,11.21,11.26,45.82,0,8.41,6.95,4.7,4.7,3.95,0,3.2,0,4.875,3.875,3.513,2.425,0,2.375,0,0
"2018-04-06 17:25:00",1170721,0,11.06,11.22,11.26,45.83,0,358.3,6.95,7.7,6.95,6.2,0,4.7,0,5.687,5.212,4.35,3.55,0,2.713,0,0
"2018-04-06 17:26:00",1170722,0,11.01,11.18,11.22,45.95,0,0.424,6.95,6.95,6.95,6.2,0,4.7,0,5.737,5.462,4.85,3.887,0,2.888,0,0
"2018-04-06 17:27:00",1170723,0,11,11.14,11.19,45.99,0,6.014,8.45,7.7,6.2,4.7,0,4.7,0,6.362,5.35,4.712,3.438,0,3.313,0,0
"2018-04-06 17:28:00",1170724,0,10.96,11.12,11.16,45.93,0,359.7,7.7,6.95,6.95,6.2,0,4.7,0,6.3,5.387,4.825,3.737,0,3.025,0,0
"2018-04-06 17:29:00",1170725,0,10.94,11.1,11.14,46.01,0,9.16,7.7,7.7,6.2,5.45,0,3.95,0,6.237,5.1,4.25,3.188,0,2.863,0,0
"2018-04-06 17:30:00",1170726,0,10.94,11.1,11.14,46.06,0,2.071,6.95,6.2,6.2,4.7,0,3.95,0,4.975,4.45,4.087,3.188,0,2.488,0,0
"2018-04-06 17:31:00",1170727,0,10.98,11.12,11.16,46.03,0,7.188,6.2,4.7,4.7,3.95,0,3.2,0,4.362,3.613,3.213,2.438,0,2.113,0,0
"2018-04-06 17:32:00",1170728,0,11,11.16,11.18,45.95,0,10.82,7.7,6.2,6.2,5.45,0,4.7,0,5.275,4.4,3.95,2.988,0,2.8,0,0
"2018-04-06 17:33:00",1170729,0,10.95,11.13,11.16,46.1,0,12.46,8.45,6.2,5.45,3.95,0,3.95,0,6.525,4.975,4.163,2.9,0,2.813,0,0
"2018-04-06 17:34:00",1170730,0,10.94,11.09,11.14,46.22,0,14.34,7.7,6.95,6.2,4.7,0,3.95,0,6.5,4.862,4.138,2.888,0,2.963,0,0
"2018-04-06 17:35:00",1170731,0,10.91,11.07,11.12,46.27,0,14.89,6.95,6.2,5.45,4.7,0,3.95,0,5.775,4.687,4.138,2.988,0,2.963,0,0
"2018-04-06 17:36:00",1170732,0,10.9,11.06,11.1,46.31,0,12.52,6.95,6.95,5.45,3.95,0,3.95,0,6.062,4.637,3.875,2.663,0,2.588,0,0
"2018-04-06 17:37:00",1170733,0,10.9,11.05,11.1,46.35,0,12.49,6.95,5.45,4.7,3.95,0,3.95,0,5.275,4.15,3.663,2.475,0,2.4,0,0
"2018-04-06 17:38:00",1170734,0,10.93,11.07,11.12,46.24,0,19.8,7.7,6.2,5.45,3.95,0,3.95,0,5.325,4.437,3.75,2.55,0,2.688,0,0
"2018-04-06 17:39:00",1170735,0,10.92,11.07,11.11,46.16,0,22.64,6.95,6.2,4.7,3.95,0,3.95,0,5.6,4.625,3.725,2.913,0,2.688,0,0
"2018-04-06 17:40:00",1170736,0,10.89,11.07,11.1,46.2,0,20.93,6.95,6.2,5.45,4.7,0,4.7,0,5.675,4.837,4.012,3.2,0,2.963,0,0
"2018-04-06 17:41:00",1170737,0,10.88,11.04,11.08,46.24,0,19.78,6.95,6.2,5.45,5.45,0,3.95,0,5.6,4.875,4.025,3.375,0,2.938,0,0
"2018-04-06 17:42:00",1170738,0,10.88,11.03,11.07,46.25,0,23.32,8.45,6.2,5.45,4.7,0,4.7,0,5.775,4.837,3.987,3.163,0,2.888,0,0
"2018-04-06 17:43:00",1170739,0,10.87,11.01,11.05,46.24,0,26.05,6.95,6.2,5.45,4.7,0,3.95,0,6.2,4.95,4.075,3.375,0,3.013,0,0
"2018-04-06 17:44:00",1170740,0,10.87,11,11.05,46.31,0,21.3,7.7,6.95,5.45,5.45,0,4.7,0,6.475,5.375,4.45,3.313,0,3.113,0,0
"2018-04-06 17:45:00",1170741,0,10.87,11,11.04,46.36,0,19.5,7.7,6.95,5.45,3.95,0,4.7,0,6.45,4.912,4.175,2.813,0,2.975,0,0
"2018-04-06 17:46:00",1170742,0,10.88,10.99,11.04,46.35,0,16.29,6.95,6.2,4.7,3.95,0,3.95,0,5.025,4.362,3.638,2.613,0,2.463,0,0
"2018-04-06 17:47:00",1170743,0,10.91,11.02,11.06,46.22,0,19.12,5.45,4.7,4.7,3.2,0,3.2,0,4.487,3.363,2.825,1.988,0,2.063,0,0
"2018-04-06 17:48:00",1170744,0,10.94,11.04,11.08,46.03,0,26.31,6.95,5.45,4.7,4.7,0,3.95,0,4.812,3.862,3.463,3.013,0,2.675,0,0
"2018-04-06 17:49:00",1170745,0,10.95,11.05,11.08,45.94,0,25.9,6.95,6.95,5.45,4.7,0,4.7,0,5.562,5.087,4.038,3.175,0,2.925,0,0
"2018-04-06 17:50:00",1170746,0,10.96,11.06,11.09,45.85,0,31.48,5.45,4.7,3.95,3.2,0,3.2,0,3.987,3.375,2.688,2.213,0,1.763,0,0
"2018-04-06 17:51:00",1170747,-1,10.95,11.06,11.09,45.79,0,32.48,6.95,5.45,4.7,4.7,0,3.2,0,4.825,3.75,3.188,2.825,0,2.225,0,0
"2018-04-06 17:52:00",1170748,-1,10.93,11.05,11.07,46,0,27.63,5.45,4.7,3.95,3.2,0,3.2,0,4.187,3.563,2.95,2.275,0,2.013,0,0
"2018-04-06 17:53:00",1170749,-1,10.94,11.06,11.08,45.91,0,39.41,4.7,4.7,3.95,3.95,0,3.2,0,3.562,3.35,2.913,2.588,0,2.15,0,0
"2018-04-06 17:54:00",1170750,-1,10.95,11.06,11.07,45.81,0,38.23,4.7,4.7,3.95,3.95,0,3.2,0,3.525,2.963,2.413,2.225,0,1.75,0,0
"2018-04-06 17:55:00",1170751,-1,10.93,11.05,11.05,45.93,0,30.71,5.45,4.7,3.95,3.2,0,3.2,0,3.563,2.838,2.438,2.138,0,1.9,0,0
"2018-04-06 17:56:00",1170752,-1,10.91,11.03,11.04,46,0,38.38,4.7,4.7,3.95,3.2,0,3.2,0,3.575,3.35,2.663,2.338,0,1.813,0,0
"2018-04-06 17:57:00",1170753,-1,10.88,11.01,11.01,46.18,0,47.77,5.45,4.7,3.95,3.95,0,3.2,0,4.287,3.6,3.138,2.925,0,2.313,0,0
"2018-04-06 17:58:00",1170754,-1,10.85,10.96,10.99,46.31,0,45.73,6.2,5.45,4.7,3.95,0,3.2,0,4.412,3.862,3.313,3.025,0,2.325,0,0
"2018-04-06 17:59:00",1170755,-1,10.84,10.95,10.97,46.4,0,45.44,5.45,5.45,4.7,4.7,0,3.95,0,4.375,3.75,3.138,2.763,0,2.188,0,0
"2018-04-06 18:00:00",1170756,-1,10.84,10.95,10.97,46.36,0,46.52,5.45,4.7,3.95,3.95,0,3.2,0,4.212,3.4,2.838,2.663,0,2.088,0,0
"2018-04-06 18:01:00",1170757,-1,10.85,10.95,10.96,46.32,0,45.9,6.2,5.45,5.45,4.7,0,3.95,0,4.325,3.7,2.963,2.625,0,1.875,0,0
"2018-04-06 18:02:00",1170758,-1,10.84,10.95,10.95,46.33,0,49.04,5.45,4.7,3.95,3.95,0,3.2,0,3.95,3.638,3.213,2.95,0,2.238,0,0
"2018-04-06 18:03:00",1170759,-1,10.83,10.94,10.95,46.3,0,49.87,5.45,4.7,4.7,4.7,0,3.2,0,4.625,4.1,3.463,3.063,0,2.25,0,0
"2018-04-06 18:04:00",1170760,-1,10.83,10.93,10.95,46.26,0,53.27,4.7,3.95,3.95,3.2,0,2.45,0,3.325,2.863,2.563,2.363,0,1.788,0,0
"2018-04-06 18:05:00",1170761,-1,10.83,10.91,10.93,46.18,0,54.24,5.45,4.7,4.7,3.95,0,3.2,0,4.35,3.9,3.313,2.875,0,2.175,0,0
"2018-04-06 18:06:00",1170762,-1,10.81,10.9,10.93,46.17,0,53.15,6.2,4.7,3.95,3.95,0,3.2,0,4.412,3.55,3.063,2.625,0,2.075,0,0
"2018-04-06 18:07:00",1170763,-1,10.81,10.89,10.92,46.18,0,49.87,5.45,5.45,3.95,3.95,0,3.2,0,4.575,4.05,3.188,2.788,0,2.138,0,0
"2018-04-06 18:08:00",1170764,-1,10.81,10.89,10.91,46.12,0,58.19,4.7,3.95,3.95,3.2,0,2.45,0,4.112,3.475,2.863,2.65,0,1.988,0,0
"2018-04-06 18:09:00",1170765,-1,10.83,10.9,10.91,46.03,0,50.31,4.7,5.45,4.7,3.95,0,3.2,0,4.175,3.713,2.975,2.638,0,1.975,0,0
"2018-04-06 18:10:00",1170766,-1,10.83,10.91,10.91,45.96,0,52.55,4.7,4.7,4.7,3.95,0,3.2,0,4.038,3.513,3.013,2.688,0,2.037,0,0
"2018-04-06 18:11:00",1170767,0,10.83,10.9,10.91,45.91,0,53.24,5.45,4.7,3.95,3.95,0,3.95,0,3.825,3.288,2.925,2.65,0,2.1,0,0
"2018-04-06 18:12:00",1170768,0,10.83,10.9,10.91,45.85,0,51.97,4.7,3.95,3.2,3.2,0,2.45,0,3.575,3.213,2.575,2.313,0,1.825,0,0
"2018-04-06 18:13:00",1170769,0,10.83,10.89,10.9,45.84,0,56.34,4.7,3.95,3.95,3.2,0,2.45,0,3.238,2.825,2.388,2.05,0,1.575,0,0
"2018-04-06 18:14:00",1170770,0,10.83,10.89,10.89,45.91,0,53.78,4.7,3.95,3.95,3.2,0,2.45,0,3.838,3.325,2.8,2.363,0,1.863,0,0
"2018-04-06 18:15:00",1170771,0,10.83,10.88,10.89,45.96,0,52.9,4.7,4.7,3.95,3.95,0,3.2,0,3.738,3.288,2.825,2.55,0,2.05,0,0
"2018-04-06 18:16:00",1170772,0,10.83,10.89,10.89,46,0,51.73,5.45,4.7,3.95,3.95,0,3.2,0,4.612,3.825,3.1,2.713,0,2.1,0,0
"2018-04-06 18:17:00",1170773,0,10.83,10.89,10.89,46.03,0,50.87,5.45,4.7,4.7,4.7,0,3.95,0,4.15,3.663,3.238,2.888,0,2.213,0,0
"2018-04-06 18:18:00",1170774,0,10.83,10.88,10.89,45.98,0,46.05,4.7,3.95,3.2,3.2,0,2.45,0,3.788,3.05,2.588,2.3,0,1.738,0,0
"2018-04-06 18:19:00",1170775,0,10.81,10.86,10.88,45.96,0,47.85,3.95,3.2,3.2,3.2,0,2.45,0,2.975,2.538,2.138,1.975,0,1.538,0,0
"2018-04-06 18:20:00",1170776,0,10.8,10.85,10.85,45.98,0,45.84,3.95,3.2,2.45,2.45,0,2.45,0,3.038,2.413,2,1.763,0,1.299,0,0
"2018-04-06 18:21:00",1170777,0,10.79,10.84,10.85,46.05,0,43.63,4.7,3.95,3.95,3.2,0,3.2,0,3.675,3.2,2.813,2.5,0,1.863,0,0
"2018-04-06 18:22:00",1170778,0,10.79,10.83,10.84,46.05,0,44.06,3.95,3.95,3.2,3.2,0,2.45,0,3.225,2.8,2.45,2.175,0,1.675,0,0
"2018-04-06 18:23:00",1170779,0,10.8,10.84,10.84,46.05,0,45.19,3.95,3.95,3.2,2.45,0,2.45,0,3.563,2.9,2.213,1.938,0,1.488,0,0
"2018-04-06 18:24:00",1170780,0,10.81,10.85,10.84,46.02,0,39.21,3.95,3.95,3.2,2.45,0,2.45,0,3.463,2.875,2.413,2.075,0,1.663,0,0
"2018-04-06 18:25:00",1170781,0,10.81,10.85,10.84,45.95,0,41.79,3.2,3.2,2.45,2.45,0,2.45,0,2.638,2.35,2.113,1.925,0,1.525,0,0
"2018-04-06 18:26:00",1170782,0,10.79,10.83,10.83,45.9,0,47.23,2.45,2.45,1.7,1.7,0,1.7,0,1.888,1.65,1.425,1.288,0,0.99,0,0
"2018-04-06 18:27:00",1170783,0,10.77,10.81,10.8,45.92,0,52.29,3.95,3.95,3.2,2.45,0,2.45,0,3.025,2.5,2.075,1.863,0,1.375,0,0
"2018-04-06 18:28:00",1170784,0,10.77,10.82,10.81,45.86,0,50.2,3.2,3.2,3.2,2.45,0,2.45,0,2.8,2.413,2.138,1.975,0,1.55,0,0
"2018-04-06 18:29:00",1170785,0,10.77,10.81,10.79,45.77,0,47.87,4.7,3.95,3.2,3.2,0,2.45,0,3.363,3.013,2.563,2.15,0,1.5,0,0
"2018-04-06 18:30:00",1170786,0,10.78,10.81,10.79,45.61,0,52.36,3.95,3.95,3.2,3.2,0,2.45,0,3.088,2.725,2.35,2.088,0,1.6,0,0
"2018-04-06 18:31:00",1170787,0,10.77,10.8,10.79,45.48,0,49.66,3.95,3.95,3.2,3.2,0,2.45,0,3.525,2.95,2.438,2.138,0,1.563,0,0
"2018-04-06 18:32:00",1170788,0,10.77,10.8,10.77,45.35,0,47.66,4.7,3.95,3.2,3.2,0,2.45,0,3.75,3.163,2.675,2.325,0,1.75,0,0
"2018-04-06 18:33:00",1170789,0,10.77,10.79,10.77,45.08,0,48.57,5.45,4.7,4.7,3.95,0,3.2,0,3.963,3.525,2.963,2.663,0,2.075,0,0
"2018-04-06 18:34:00",1170790,0,10.76,10.8,10.77,44.84,0,46.52,3.95,3.95,3.2,3.2,0,2.45,0,3.225,2.838,2.45,2.213,0,1.563,0,0
"2018-04-06 18:35:00",1170791,0,10.72,10.77,10.74,44.81,0,41.01,4.7,3.95,3.2,3.2,0,2.45,0,3.025,2.525,2.163,1.838,0,1.475,0,0
"2018-04-06 18:36:00",1170792,0,10.71,10.73,10.72,44.74,0,40.73,3.95,3.95,3.2,3.2,0,3.2,0,3.2,2.6,2.388,2.213,0,1.813,0,0
"2018-04-06 18:37:00",1170793,0,10.68,10.7,10.69,44.73,0,39.07,3.95,2.45,3.2,2.45,0,1.7,0,2.675,2.163,1.838,1.55,0,1.184,0,0
"2018-04-06 18:38:00",1170794,0,10.66,10.67,10.66,44.83,0,36.93,3.95,3.2,3.2,2.45,0,2.45,0,2.85,2.238,1.988,1.713,0,1.313,0,0
"2018-04-06 18:39:00",1170795,0,10.67,10.67,10.65,44.98,0,38.67,3.95,3.2,3.2,2.45,0,1.7,0,3.038,2.613,2.175,1.938,0,1.425,0,0
"2018-04-06 18:40:00",1170796,0,10.65,10.67,10.63,44.96,0,41.16,3.2,3.2,2.45,2.45,0,2.45,0,2.575,2.225,1.813,1.613,0,1.313,0,0
"2018-04-06 18:41:00",1170797,0,10.61,10.64,10.61,44.99,0,43.82,3.95,3.2,3.2,2.45,0,1.7,0,2.55,2,1.763,1.513,0,1.112,0,0
"2018-04-06 18:42:00",1170798,0,10.61,10.62,10.59,45.17,0,35.27,3.95,3.95,3.2,3.2,0,2.45,0,2.713,2.538,2.313,2.088,0,1.688,0,0
"2018-04-06 18:43:00",1170799,0,10.6,10.62,10.57,45.22,0,33.95,3.2,3.2,2.45,2.45,0,1.7,0,2.763,2.1,1.813,1.418,0,1.142,0,0
"2018-04-06 18:44:00",1170800,0,10.61,10.61,10.56,45.23,0,35.93,3.2,3.2,2.45,2.45,0,1.7,0,2.413,1.95,1.513,1.193,0,0.853,0,0
"2018-04-06 18:45:00",1170801,0,10.59,10.58,10.53,45.21,0,39.38,3.2,2.45,2.45,2.45,0,1.7,0,2.488,2.063,1.638,1.363,0,1.031,0,0
"2018-04-06 18:46:00",1170802,0,10.57,10.56,10.52,45.24,0,42.45,3.95,3.2,2.45,2.45,0,1.7,0,2.713,2.125,1.688,1.475,0,1.165,0,0
"2018-04-06 18:47:00",1170803,0,10.57,10.55,10.49,45.28,0,41.94,3.2,3.2,2.45,2.45,0,1.7,0,2.788,2.388,1.888,1.488,0,1.213,0,0
"2018-04-06 18:48:00",1170804,0,10.56,10.54,10.48,45.24,0,36.24,3.95,3.2,2.45,2.45,2.45,2.45,0.905,2.838,2.263,1.75,1.55,0.903,1.227,0,0
"2018-04-06 18:49:00",1170805,0,10.56,10.53,10.48,45.42,0,32.54,3.95,3.95,3.2,2.45,2.45,1.7,0.472,3.175,2.488,2.025,1.6,1.65,1.172,0,0
"2018-04-06 18:50:00",1170806,0,10.59,10.56,10.51,45.69,0,25.06,3.95,3.2,3.2,2.45,2.45,2.45,0.439,2.825,2.4,2.088,1.713,1.763,1.472,0,0
"2018-04-06 18:51:00",1170807,-1,10.6,10.57,10.53,45.68,0,27.04,3.95,3.2,2.45,2.45,2.45,1.7,0.408,3.05,2.3,1.9,1.375,1.65,1.313,0,0
"2018-04-06 18:52:00",1170808,-1,10.6,10.58,10.53,45.57,0,27.29,3.2,3.2,2.45,2.45,2.45,2.45,0.408,2.975,2.488,2,1.688,1.75,1.45,0,0
"2018-04-06 18:53:00",1170809,-1,10.58,10.57,10.52,45.54,0,29.1,3.95,3.2,2.45,1.7,2.45,1.7,0.422,2.675,2.25,1.775,1.413,1.463,1.238,0,0
"2018-04-06 18:54:00",1170810,-1,10.54,10.53,10.49,45.54,0,28,3.2,2.45,1.7,1.7,1.7,0.95,0.473,2.513,1.788,1.4,1.023,0.961,0.649,0,0
"2018-04-06 18:55:00",1170811,-1,10.5,10.48,10.44,45.59,0,28.38,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.388,1.9,1.488,1.15,1.188,0.741,0,0
"2018-04-06 18:56:00",1170812,-1,10.49,10.46,10.41,45.74,0,29.83,3.2,2.45,2.45,2.45,2.45,2.45,0.456,2.575,2.125,1.763,1.475,1.488,1.247,0,0
"2018-04-06 18:57:00",1170813,-1,10.48,10.45,10.39,45.76,0,31.23,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3,2.163,1.838,1.525,1.488,1.163,0,0
"2018-04-06 18:58:00",1170814,-1,10.54,10.45,10.4,45.92,0,30.26,3.95,3.2,3.2,2.45,2.45,2.45,0.39,3.213,2.538,2.025,1.65,1.788,1.475,0,0
"2018-04-06 18:59:00",1170815,-1,10.57,10.5,10.43,45.73,0,33.34,3.95,3.2,2.45,2.45,2.45,1.7,0.452,2.975,2.263,1.75,1.4,1.359,1.14,0,0
"2018-04-06 19:00:00",1170816,-1,10.55,10.5,10.43,45.53,0,34.19,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.663,2.25,1.725,1.475,1.463,1.259,0,0
"2018-04-06 19:01:00",1170817,-1,10.53,10.49,10.42,45.44,0,27.16,3.2,3.2,3.2,2.45,2.45,1.7,0.509,2.863,2.263,1.838,1.434,1.588,1.268,0,0
"2018-04-06 19:02:00",1170818,-1,10.5,10.48,10.41,45.37,0,30.41,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.8,2.35,1.988,1.475,1.688,1.275,0,0
"2018-04-06 19:03:00",1170819,-1,10.49,10.46,10.39,45.38,0,32.18,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.35,1.938,1.538,1.074,1.275,1.006,0,0
"2018-04-06 19:04:00",1170820,-1,10.44,10.4,10.34,45.44,0,22.72,2.45,1.7,1.7,0.95,1.7,0.95,0.433,2.05,1.45,1.159,0.269,0.826,0.332,0,0
"2018-04-06 19:05:00",1170821,-1,10.4,10.34,10.28,45.57,0,31.56,2.45,2.45,1.7,0.95,1.7,0.95,0.496,2.15,1.463,0.971,0.174,0.44,0.063,0,0
"2018-04-06 19:06:00",1170822,-1,10.39,10.29,10.23,45.7,0,33.79,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.275,1.613,1.115,0.532,0.158,0.127,0,0
"2018-04-06 19:07:00",1170823,-1,10.39,10.27,10.17,45.87,0,33.94,2.45,2.45,1.7,1.7,0.95,0.95,0.474,2.288,1.475,1.163,0.722,0.443,0.079,0,0
"2018-04-06 19:08:00",1170824,-1,10.39,10.26,10.13,46.04,0,33.11,2.45,1.7,1.7,0.95,0.95,0,0.368,2.138,1.538,1.059,0.396,0.174,0,0,0
"2018-04-06 19:09:00",1170825,-1,10.37,10.24,10.1,46.15,0,31.62,3.2,2.45,1.7,0.95,1.7,0.95,0.554,2.263,1.588,1.056,0.285,0.414,0.095,0,0
"2018-04-06 19:10:00",1170826,-1,10.36,10.23,10.08,46.25,0,27.85,2.45,2.45,1.7,0.95,1.7,0.95,0.387,2.175,1.688,1.081,0.364,0.902,0.348,0,0
"2018-04-06 19:11:00",1170827,0,10.34,10.22,10.05,46.34,0,31.81,3.2,2.45,1.7,1.7,1.7,0.95,0.471,2.313,1.75,1.184,0.757,0.69,0.095,0,0
"2018-04-06 19:12:00",1170828,0,10.32,10.2,10.01,46.37,0,32.88,3.2,1.7,1.7,1.7,1.7,0.95,0.457,2.313,1.588,1.188,0.817,0.794,0.127,0,0
"2018-04-06 19:13:00",1170829,0,10.31,10.15,9.98,46.5,0,33,3.2,2.45,1.7,1.7,1.7,0.95,0.471,2.4,1.775,1.213,0.943,0.734,0.443,0,0
"2018-04-06 19:14:00",1170830,0,10.33,10.13,9.95,46.65,0,33.22,3.2,2.45,1.7,1.7,1.7,0.95,0.418,2.55,1.913,1.438,1.1,1.008,0.633,0,0
"2018-04-06 19:15:00",1170831,0,10.32,10.12,9.93,46.67,0,36.16,3.2,2.45,1.7,1.7,1.7,1.7,0.582,2.363,1.65,1.234,0.878,0.79,0.553,0,0
"2018-04-06 19:16:00",1170832,0,10.25,10.07,9.89,46.71,0,35.71,2.45,2.45,1.7,1.7,1.7,0.95,0.511,2.138,1.6,1.134,0.794,0.389,0.095,0,0
"2018-04-06 19:17:00",1170833,0,10.21,10.02,9.85,46.85,0,35.06,3.2,2.45,1.7,1.7,1.7,0.95,0.46,2.413,1.7,1.209,0.937,0.851,0.427,0,0
"2018-04-06 19:18:00",1170834,0,10.26,10,9.83,46.97,0,33.99,3.2,2.45,1.7,1.7,1.7,0.95,0.532,2.825,1.838,1.338,0.902,0.74,0.396,0,0
"2018-04-06 19:19:00",1170835,0,10.29,9.99,9.81,46.98,0,35.7,3.2,2.45,1.7,1.7,0,1.7,0,2.6,1.863,1.413,1.109,0,0.677,0,0
"2018-04-06 19:20:00",1170836,0,10.25,9.98,9.8,46.95,0,34.51,3.2,2.45,1.7,1.7,0,0.95,0,2.45,1.663,1.175,0.785,0,0.285,0,0
"2018-04-06 19:21:00",1170837,0,10.23,9.95,9.76,46.99,0,34.58,3.2,1.7,1.7,0.95,0,0.95,0,2.338,1.488,1.15,0.523,0,0.174,0,0
"2018-04-06 19:22:00",1170838,0,10.19,9.91,9.74,47.05,0,31.08,2.45,1.7,1.7,0.95,0,0,0,2.113,1.438,0.917,0.079,0,0,0,0
"2018-04-06 19:23:00",1170839,0,10.14,9.9,9.71,47.14,0,29.32,2.45,1.7,1.7,0.95,0,0.95,0,2.138,1.463,1.009,0.032,0,0.048,0,0
"2018-04-06 19:24:00",1170840,0,10.12,9.88,9.68,47.1,0,30.49,2.45,1.7,1.7,0,0,0,0,2.163,1.413,0.614,0,0,0,0,0
"2018-04-06 19:25:00",1170841,0,10.09,9.85,9.65,47.19,0,32.59,2.45,1.7,1.7,0.95,0,0,0,2.013,1.35,0.877,0.063,0,0,0,0
"2018-04-06 19:26:00",1170842,0,10.05,9.82,9.63,47.22,0,34.25,2.45,1.7,1.7,0.95,0,0,0,2.075,1.425,0.984,0.269,0,0,0,0
"2018-04-06 19:27:00",1170843,0,10.02,9.8,9.61,47.27,0,34.9,2.45,1.7,0.95,0.95,0,0,0,1.875,1.3,0.76,0.206,0,0,0,0
"2018-04-06 19:28:00",1170844,0,9.98,9.78,9.58,47.28,0,35.13,2.45,1.7,0.95,0,0,0,0,1.738,1.097,0.554,0,0,0,0,0
"2018-04-06 19:29:00",1170845,0,9.93,9.74,9.55,47.34,0,32.59,2.45,1.7,0.95,0,0,0,0,1.738,1.059,0.348,0,0,0,0,0
"2018-04-06 19:30:00",1170846,0,9.9,9.7,9.51,47.43,0,34.99,2.45,1.7,0.95,0,0,0,0,1.825,1.072,0.459,0,0,0,0,0
"2018-04-06 19:31:00",1170847,0,9.91,9.66,9.46,47.51,0,37.65,2.45,1.7,0.95,0.95,0,0,0,1.788,1.1,0.269,0.032,0,0,0,0
"2018-04-06 19:32:00",1170848,0,9.9,9.63,9.42,47.61,0,38.59,2.45,1.7,0.95,0,0,0,0,1.663,1.1,0.301,0,0,0,0,0
"2018-04-06 19:33:00",1170849,0,9.86,9.6,9.39,47.66,0,39.71,1.7,1.7,0.95,0,0,0,0,1.613,0.977,0.285,0,0,0,0,0
"2018-04-06 19:34:00",1170850,0,9.83,9.57,9.35,47.7,0,42.35,1.7,1.7,0,0,0,0,0,1.575,0.896,0,0,0,0,0,0
"2018-04-06 19:35:00",1170851,0,9.8,9.54,9.31,47.77,0,40.01,1.7,0.95,0.95,0,0,0,0,1.425,0.823,0.048,0,0,0,0,0
"2018-04-06 19:36:00",1170852,0,9.76,9.5,9.28,47.86,0,39.31,1.7,0.95,0,0,0,0,0,1.325,0.57,0,0,0,0,0,0
"2018-04-06 19:37:00",1170853,0,9.73,9.47,9.24,47.91,0,35.5,1.7,0.95,0,0,0,0,0,1.213,0.048,0,0,0,0,0,0
"2018-04-06 19:38:00",1170854,0,9.68,9.44,9.2,47.99,0,32.97,1.7,0.95,0,0,0,0,0,1.087,0.016,0,0,0,0,0,0
"2018-04-06 19:39:00",1170855,0,9.66,9.42,9.17,48.11,0,32.8,1.7,0.95,0,0,0,0,0,1.1,0.095,0,0,0,0,0,0
"2018-04-06 19:40:00",1170856,0,9.66,9.41,9.15,48.17,0,32.07,1.7,0.95,0,0,0,0,0,1.062,0.412,0,0,0,0,0,0
"2018-04-06 19:41:00",1170857,0,9.67,9.42,9.14,48.19,0,33.85,1.7,0.95,0,0,0,0,0,1.2,0.712,0,0,0,0,0,0
"2018-04-06 19:42:00",1170858,0,9.69,9.43,9.14,48.13,0,35.12,1.7,0.95,0,0,0,0,0,1.238,0.807,0,0,0,0,0,0
"2018-04-06 19:43:00",1170859,0,9.7,9.47,9.14,48.09,0,41.13,1.7,1.7,0,0,0,0,0,1.225,0.883,0,0,0,0,0,0
"2018-04-06 19:44:00",1170860,0,9.71,9.5,9.15,48.03,0,42.71,1.7,1.7,0.95,0,0,0,0,1.225,0.931,0.396,0,0,0,0,0
"2018-04-06 19:45:00",1170861,0,9.71,9.53,9.18,47.98,0,44.06,1.7,1.7,0.95,0,0,0,0,1.225,0.931,0.618,0,0,0,0,0
"2018-04-06 19:46:00",1170862,0,9.7,9.54,9.21,47.9,0,44.12,1.7,1.7,0.95,0,0,0,0,1.062,0.931,0.586,0,0,0,0,0
"2018-04-06 19:47:00",1170863,0,9.7,9.55,9.23,47.8,0,44.09,1.7,1.7,0.95,0,0,0,0,1.125,0.962,0.602,0,0,0,0,0
"2018-04-06 19:48:00",1170864,0,9.7,9.56,9.26,47.72,0,44.08,1.7,1.7,0.95,0,0,0,0,1.175,1,0.681,0,0,0,0,0
"2018-04-06 19:49:00",1170865,0,9.72,9.57,9.29,47.66,0,44.09,1.7,1.7,0.95,0,0,0,0,1.163,0.959,0.665,0,0,0,0,0
"2018-04-06 19:50:00",1170866,0,9.74,9.59,9.32,47.64,0,44.08,1.7,0.95,0.95,0,0,0,0,1.1,0.918,0.697,0,0,0,0,0
"2018-04-06 19:51:00",1170867,-1,9.74,9.61,9.35,47.61,0,44.08,1.7,1.7,0.95,0,0,0,0,1.075,0.931,0.744,0,0,0,0,0
"2018-04-06 19:52:00",1170868,-1,9.75,9.63,9.39,47.58,0,44.08,1.7,0.95,0.95,0,0,0,0,1.15,0.903,0.744,0,0,0,0,0
"2018-04-06 19:53:00",1170869,-1,9.77,9.63,9.41,47.58,0,44.03,1.7,1.7,0.95,0.95,0,0,0,1.413,1.034,0.792,0.158,0,0,0,0
"2018-04-06 19:54:00",1170870,-1,9.81,9.65,9.44,47.57,0,44.17,2.45,1.7,1.7,0.95,0,0,0,1.65,1.213,0.94,0.665,0,0,0,0
"2018-04-06 19:55:00",1170871,-1,9.87,9.67,9.46,47.54,0,46.46,2.45,1.7,1.7,0.95,0,0,0,1.8,1.275,1.025,0.475,0,0,0,0
"2018-04-06 19:56:00",1170872,-1,9.92,9.68,9.45,47.52,0,45.73,2.45,1.7,1.7,0.95,0,0,0,1.888,1.288,1.012,0.507,0,0,0,0
"2018-04-06 19:57:00",1170873,-1,9.95,9.7,9.42,47.54,0,43.95,2.45,1.7,1.7,0.95,0,0,0,1.963,1.325,0.915,0.048,0,0,0,0
"2018-04-06 19:58:00",1170874,-1,9.97,9.68,9.37,47.55,0,42.76,2.45,1.7,0.95,0,0,0,0,2.037,1.288,0.792,0,0,0,0,0
"2018-04-06 19:59:00",1170875,-1,9.97,9.65,9.32,47.51,0,39.62,2.45,1.7,1.7,0.95,0,0,0,1.888,1.338,0.801,0.016,0,0,0,0
"2018-04-06 20:00:00",1170876,-1,9.95,9.62,9.28,47.55,0,35.44,2.45,1.7,0.95,0,0,0,0,1.775,1.175,0.301,0,0,0,0,0
"2018-04-06 20:01:00",1170877,-1,9.93,9.54,9.21,47.56,0,33.51,2.45,1.7,0,0,0,0,0,1.688,1.1,0,0,0,0,0,0
"2018-04-06 20:02:00",1170878,-1,9.91,9.48,9.15,47.83,0,30.68,2.45,1.7,0,0,0,0,0,1.738,1.087,0,0,0,0,0,0
"2018-04-06 20:03:00",1170879,-1,9.93,9.47,9.1,48.03,0,30.86,2.45,1.7,0,0,0,0,0,1.8,1.138,0,0,0,0,0,0
"2018-04-06 20:04:00",1170880,-1,9.97,9.48,9.06,48.05,0,29.1,2.45,1.7,0,0,0,0,0,1.675,1.087,0,0,0,0,0,0
"2018-04-06 20:05:00",1170881,-1,9.97,9.48,9.02,48.03,0,27.91,1.7,1.7,0,0,0,0,0,1.538,0.836,0,0,0,0,0,0
"2018-04-06 20:06:00",1170882,-1,9.97,9.45,9,48.04,0,27.37,1.7,0.95,0,0,0,0,0,1.525,0.507,0,0,0,0,0,0
"2018-04-06 20:07:00",1170883,-1,9.96,9.43,8.98,48.06,0,24.32,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-04-06 20:08:00",1170884,-1,9.93,9.4,8.95,48.1,0,22.73,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-04-06 20:09:00",1170885,-1,9.93,9.37,8.93,48.22,0,23.84,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-04-06 20:10:00",1170886,-1,9.95,9.36,8.91,48.22,0,24.82,1.7,0,0,0,0,0,0,1.04,0,0,0,0,0,0,0
"2018-04-06 20:11:00",1170887,0,9.91,9.33,8.89,48.18,0,24.94,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-04-06 20:12:00",1170888,0,9.86,9.29,8.86,48.32,0,25.08,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-04-06 20:13:00",1170889,0,9.8,9.27,8.82,48.36,0,25.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 20:14:00",1170890,0,9.75,9.24,8.78,48.38,0,25.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 20:15:00",1170891,0,9.7,9.21,8.73,48.4,0,25.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 20:16:00",1170892,0,9.66,9.16,8.68,48.47,0,25.67,0,1.7,1.7,1.7,0,0,0,0,0.092,0.192,0.259,0,0,0,0
"2018-04-06 20:17:00",1170893,0,9.45,9.06,8.61,48.59,0,123.3,1.7,1.7,1.7,1.7,0,0,0,0.826,1.109,1.125,0.687,0,0,0,0
"2018-04-06 20:18:00",1170894,0,9.29,9,8.57,49.04,0,110,1.7,1.7,1.7,0.95,0,0,0,1.134,1.015,0.861,0.063,0,0,0,0
"2018-04-06 20:19:00",1170895,0,9.3,9.03,8.52,49.17,0,68.13,0.95,0.95,0,0,0,0,0,0.111,0.032,0,0,0,0,0,0
"2018-04-06 20:20:00",1170896,0,9.29,9.06,8.48,49.21,0,68.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 20:21:00",1170897,0,9.29,9.06,8.48,49.28,0,68.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 20:22:00",1170898,0,9.28,9.07,8.49,49.03,0,68.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 20:23:00",1170899,0,9.26,9.04,8.48,49.04,0,68.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 20:24:00",1170900,0,9.24,9.06,8.46,49.04,0,68.23,0,0.95,0.95,0.95,0,0,0,0,0.016,0.19,0.032,0,0,0,0
"2018-04-06 20:25:00",1170901,0,9.21,9.04,8.42,48.87,0,110.1,0.95,1.7,1.7,0.95,0,0,0,0.317,0.912,1.009,0.776,0,0,0,0
"2018-04-06 20:26:00",1170902,0,9.16,8.99,8.29,48.97,0,164.3,1.7,1.7,1.7,1.7,0.95,0,0.475,1.263,1.275,1.263,0.981,0.475,0,0,0
"2018-04-06 20:27:00",1170903,0,9.1,8.91,8.29,49.17,0,180.6,1.7,1.7,1.7,1.7,0.95,0,0.402,1.4,1.375,1.225,0.82,0.222,0,0,0
"2018-04-06 20:28:00",1170904,0,9.13,8.86,8.27,49.59,0,172.8,1.7,1.7,1.7,1.7,0.95,0,0.411,1.25,1.475,1.338,0.943,0.712,0,0,0
"2018-04-06 20:29:00",1170905,0,9.18,8.87,8.23,49.39,0,165.7,1.7,2.45,1.7,1.7,0.95,0,0.122,1.45,1.538,1.35,0.924,0.016,0,0,0
"2018-04-06 20:30:00",1170906,0,9.26,8.75,8.13,49,0,172.7,2.45,2.45,1.7,1.7,0,0,0,1.888,1.675,1.238,0.836,0,0,0,0
"2018-04-06 20:31:00",1170907,0,9.24,8.59,7.959,49.09,0,180.2,3.2,2.45,1.7,1.7,0,0,0,2.475,1.788,1.388,0.993,0,0,0,0
"2018-04-06 20:32:00",1170908,0,8.68,8.3,7.735,48.27,0,183.2,4.7,3.95,3.95,3.2,0.95,3.2,0.122,3.963,3.338,2.7,2.238,0.016,1.478,0,0
"2018-04-06 20:33:00",1170909,0,7.737,7.725,7.322,46.35,0,187,3.95,3.95,3.95,3.2,0.95,2.45,0.122,3.563,3.25,2.813,2.375,0.016,1.584,0,0
"2018-04-06 20:34:00",1170910,0,7.124,7.286,6.968,46.56,0,188.9,4.7,3.95,3.2,3.2,0.95,2.45,0.122,3.863,3.2,2.713,2.225,0.016,1.6,0,0
"2018-04-06 20:35:00",1170911,0,6.703,6.921,6.678,46.59,0,185.4,3.95,3.95,3.2,3.2,3.2,2.45,1.074,3.538,3.038,2.688,2.363,1.28,1.65,0,0
"2018-04-06 20:36:00",1170912,0,6.426,6.645,6.465,47.08,0,181.3,3.95,3.2,2.45,2.45,1.7,1.7,0.517,2.9,2.213,1.8,1.55,0.221,1.177,0,0
"2018-04-06 20:37:00",1170913,0,6.252,6.43,6.303,47.6,0,178.3,3.2,3.2,2.45,2.45,1.7,1.7,0.774,2.85,2.1,1.7,1.475,0.782,1.163,0,0
"2018-04-06 20:38:00",1170914,0,6.127,6.277,6.177,47.98,0,175.3,3.2,2.45,2.45,1.7,1.7,1.7,0.38,2.788,2.125,1.613,1.313,1.172,0.958,0,0
"2018-04-06 20:39:00",1170915,0,6.037,6.164,6.073,48.01,0,176.3,3.2,2.45,2.45,2.45,2.45,1.7,0.431,2.625,2.088,1.713,1.413,1.297,0.999,0,0
"2018-04-06 20:40:00",1170916,0,5.965,6.065,5.991,48.04,0,175.6,3.95,2.45,2.45,1.7,1.7,1.7,0.493,2.525,1.688,1.425,1.099,0.917,0.734,0,0
"2018-04-06 20:41:00",1170917,0,5.907,6.003,5.923,48.22,0,174.3,3.2,2.45,2.45,2.45,1.7,1.7,0.399,2.475,1.838,1.575,1.363,1.234,1.056,0,0
"2018-04-06 20:42:00",1170918,0,5.869,5.941,5.879,48.82,0,170,3.2,3.2,2.45,2.45,2.45,1.7,0.403,2.688,2.163,1.813,1.563,1.45,1.206,0,0
"2018-04-06 20:43:00",1170919,0,5.843,5.894,5.852,49.6,0,167.5,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.3,1.95,1.775,1.5,1.4,1.122,0,0
"2018-04-06 20:44:00",1170920,0,5.812,5.868,5.825,50.17,0,168.6,3.2,2.45,2.45,2.45,2.45,1.7,0.432,2.175,1.75,1.638,1.425,1.322,0.993,0,0
"2018-04-06 20:45:00",1170921,0,5.772,5.823,5.792,50.59,0,162.9,2.45,2.45,2.45,2.45,1.7,1.7,0.409,2.037,1.9,1.713,1.513,1.334,1.053,0,0
"2018-04-06 20:46:00",1170922,0,5.723,5.776,5.748,50.88,0,162.4,2.45,2.45,1.7,1.7,1.7,0.95,0.405,2.063,1.65,1.288,1.015,0.857,0.507,0,0
"2018-04-06 20:47:00",1170923,0,5.676,5.731,5.697,51.05,0,164.2,3.2,2.45,1.7,1.7,1.7,0.95,0.398,2.125,1.525,1.084,0.785,0.773,0.206,0,0
"2018-04-06 20:48:00",1170924,0,5.632,5.672,5.644,51.01,0,168.4,3.2,3.2,2.45,1.7,1.7,1.7,0.459,2.263,1.75,1.338,0.98,0.823,0.598,0,0
"2018-04-06 20:49:00",1170925,0,5.588,5.618,5.587,50.85,0,173.2,3.2,2.45,2.45,1.7,1.7,1.7,0.441,2.1,1.738,1.35,1.127,0.923,0.487,0,0
"2018-04-06 20:50:00",1170926,0,5.539,5.566,5.544,50.64,0,179.2,3.2,3.2,2.45,2.45,2.45,2.45,0.382,2.525,2.15,1.9,1.663,1.55,1.231,0,0
"2018-04-06 20:51:00",1170927,-1,5.501,5.53,5.51,50.55,0,179,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2.125,1.775,1.488,1.4,1.338,1.033,0,0
"2018-04-06 20:52:00",1170928,-1,5.457,5.498,5.468,50.55,0,178.4,2.45,2.45,2.45,1.7,1.7,1.7,0.568,2,1.563,1.363,1.199,1.029,0.879,0,0
"2018-04-06 20:53:00",1170929,-1,5.416,5.462,5.425,50.61,0,174.6,2.45,2.45,2.45,1.7,1.7,1.7,0.4,2.013,1.563,1.413,1.25,1.077,0.757,0,0
"2018-04-06 20:54:00",1170930,-1,5.386,5.41,5.389,50.68,0,177.8,2.45,2.45,2.45,2.45,1.7,1.7,0.561,1.9,1.588,1.35,1.121,1.017,0.806,0,0
"2018-04-06 20:55:00",1170931,-1,5.369,5.369,5.357,50.76,0,180.3,2.45,2.45,2.45,1.7,1.7,1.7,0.52,1.988,1.588,1.359,0.972,0.828,0.294,0,0
"2018-04-06 20:56:00",1170932,-1,5.375,5.375,5.346,50.85,0,179,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.938,1.575,1.363,1.131,0.958,0.579,0,0
"2018-04-06 20:57:00",1170933,-1,5.365,5.363,5.321,50.95,0,177.9,2.45,1.7,1.7,0.95,0.95,0,0.402,1.675,1.288,0.974,0.491,0.222,0,0,0
"2018-04-06 20:58:00",1170934,-1,5.356,5.338,5.29,51.04,0,176.7,2.45,2.45,1.7,0.95,0.95,0,0.462,1.788,1.288,1.065,0.681,0.364,0,0,0
"2018-04-06 20:59:00",1170935,-1,5.344,5.309,5.255,51.12,0,175.7,2.45,1.7,1.7,0.95,0.95,0,0.38,1.7,1.388,0.993,0.491,0.19,0,0,0
"2018-04-06 21:00:00",1170936,-1,5.341,5.274,5.218,51.16,0,180.3,2.45,1.7,1.7,1.7,0.95,0.95,0.428,1.85,1.475,1.125,0.868,0.681,0.111,0,0
"2018-04-06 21:01:00",1170937,-1,5.319,5.266,5.186,51.19,0,186.4,2.45,2.45,1.7,1.7,1.7,0.95,0.323,1.975,1.563,1.188,0.949,0.88,0.111,0,0
"2018-04-06 21:02:00",1170938,-1,5.288,5.23,5.161,51.28,0,183.8,2.45,2.45,1.7,1.7,0.95,0,0.442,2.088,1.575,1.065,0.734,0.649,0,0,0
"2018-04-06 21:03:00",1170939,-1,5.27,5.179,5.127,51.35,0,183,2.45,1.7,1.7,1.7,0.95,0.95,0.42,1.863,1.325,0.958,0.377,0.253,0.016,0,0
"2018-04-06 21:04:00",1170940,-1,5.229,5.146,5.093,51.44,0,188.5,2.45,1.7,1.7,0.95,0.95,0.95,0.402,1.675,1.2,0.81,0.412,0.222,0.048,0,0
"2018-04-06 21:05:00",1170941,-1,5.191,5.104,5.057,51.51,0,188.5,2.45,1.7,0.95,0.95,0.95,0,0.305,1.638,1.138,0.681,0.174,0.111,0,0,0
"2018-04-06 21:06:00",1170942,-1,5.161,5.059,5.02,51.58,0,191.1,2.45,1.7,1.7,0.95,0.95,0,0.263,1.588,1.25,0.927,0.427,0.079,0,0,0
"2018-04-06 21:07:00",1170943,-1,5.127,5.043,4.985,51.73,0,189.9,1.7,1.7,0.95,0.95,0,0,0,1.25,0.965,0.348,0.079,0,0,0,0
"2018-04-06 21:08:00",1170944,-1,5.093,5.002,4.941,51.86,0,189.5,1.7,0.95,0.95,0,0,0,0,1.075,0.807,0.364,0,0,0,0,0
"2018-04-06 21:09:00",1170945,-1,5.074,4.974,4.902,52.09,0,193.1,1.7,0.95,0,0,0,0,0,1.047,0.317,0,0,0,0,0,0
"2018-04-06 21:10:00",1170946,-1,5.057,4.941,4.865,52.26,0,197.1,1.7,0.95,0,0,0,0,0,0.857,0.142,0,0,0,0,0,0
"2018-04-06 21:11:00",1170947,0,5.044,4.924,4.83,52.49,0,201.3,0.95,0.95,0,0,0,0,0,0.618,0.19,0,0,0,0,0,0
"2018-04-06 21:12:00",1170948,0,5.025,4.916,4.795,52.69,0,204.1,0.95,0.95,0,0,0,0,0,0.554,0.142,0,0,0,0,0,0
"2018-04-06 21:13:00",1170949,0,5.011,4.905,4.765,52.83,0,204,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-04-06 21:14:00",1170950,0,4.991,4.903,4.734,52.85,0,204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:15:00",1170951,0,4.966,4.88,4.704,52.86,0,204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:16:00",1170952,0,4.944,4.865,4.671,52.89,0,204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:17:00",1170953,0,4.931,4.846,4.642,52.97,0,203.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:18:00",1170954,0,4.937,4.815,4.61,53,0,202.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:19:00",1170955,0,4.932,4.791,4.581,53.02,0,202.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:20:00",1170956,0,4.919,4.77,4.571,53.11,0,202.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:21:00",1170957,0,4.91,4.758,4.574,53.25,0,202.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:22:00",1170958,0,4.926,4.748,4.58,53.26,0,202.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:23:00",1170959,0,4.964,4.74,4.579,53.31,0,202.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:24:00",1170960,0,4.986,4.723,4.563,53.4,0,202.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:25:00",1170961,0,4.971,4.707,4.54,53.41,0,202.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:26:00",1170962,0,4.965,4.669,4.508,53.49,0,202.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:27:00",1170963,0,4.959,4.669,4.479,53.61,0,202.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:28:00",1170964,0,4.946,4.689,4.471,53.58,0,202.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:29:00",1170965,0,4.943,4.674,4.472,53.53,0,202.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:30:00",1170966,0,4.931,4.697,4.471,53.5,0,202.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:31:00",1170967,0,4.901,4.674,4.45,53.47,0,205.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:32:00",1170968,0,4.872,4.652,4.415,53.58,0,207.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:33:00",1170969,0,4.859,4.668,4.386,53.61,0,207.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:34:00",1170970,0,4.846,4.64,4.357,53.54,0,207.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:35:00",1170971,0,4.816,4.589,4.306,53.52,0,207.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:36:00",1170972,0,4.786,4.536,4.252,53.54,0,207.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:37:00",1170973,0,4.756,4.507,4.188,53.64,0,207.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:38:00",1170974,0,4.72,4.485,4.146,53.79,0,207.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:39:00",1170975,0,4.689,4.479,4.156,53.9,0,207.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:40:00",1170976,0,4.654,4.497,4.127,53.93,0,207.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:41:00",1170977,0,4.612,4.479,4.063,53.99,0,207.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:42:00",1170978,0,4.581,4.459,4.022,54.04,0,207.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:43:00",1170979,0,4.543,4.451,3.955,54.09,0,207.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:44:00",1170980,0,4.484,4.461,3.922,54.07,0,207.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:45:00",1170981,0,4.434,4.499,3.88,54.03,0,207.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:46:00",1170982,0,4.408,4.504,3.884,53.99,0,207.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:47:00",1170983,0,4.366,4.51,3.85,54.02,0,207.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:48:00",1170984,0,4.31,4.515,3.758,54.11,0,207.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:49:00",1170985,0,4.275,4.524,3.736,54.12,0,207.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:50:00",1170986,0,4.291,4.535,3.735,54.06,0,207.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:51:00",1170987,-1,4.372,4.492,3.705,54.09,0,207.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:52:00",1170988,-1,4.396,4.433,3.648,54.17,0,207.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:53:00",1170989,-1,4.37,4.373,3.527,54.12,0,207.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:54:00",1170990,-1,4.321,4.322,3.438,54.52,0,207.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:55:00",1170991,-1,4.293,4.319,3.362,54.81,0,207.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:56:00",1170992,-1,4.285,4.324,3.282,54.85,0,207.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:57:00",1170993,-1,4.307,4.297,3.21,54.93,0,207.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 21:58:00",1170994,-1,4.337,4.276,3.12,54.95,0,207.5,0,0,0.95,0,0,0.95,0,0,0,0.237,0,0,0.063,0,0
"2018-04-06 21:59:00",1170995,-1,4.369,4.12,2.947,54.15,0,207.5,0,0,1.7,1.7,0,0,0,0,0,0.864,0.63,0,0,0,0
"2018-04-06 22:00:00",1170996,-1,4.387,4.04,2.815,54.53,0,207.5,0,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0
"2018-04-06 22:01:00",1170997,-1,4.38,4.022,2.745,55.26,0,207.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 22:02:00",1170998,-1,4.369,4.067,2.676,55.37,0,207.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 22:03:00",1170999,-1,4.369,4.142,2.741,55.2,0,207.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 22:04:00",1171000,-1,4.364,4.179,2.802,55.07,0,207.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 22:05:00",1171001,-1,4.35,4.218,2.778,54.95,0,207.5,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-04-06 22:06:00",1171002,-1,4.371,4.25,2.688,54.95,0,193.2,0,0.95,1.7,0,0,0,0,0,0.554,0.852,0,0,0,0,0
"2018-04-06 22:07:00",1171003,-1,4.432,4.288,2.701,54.83,0,115.8,0,0.95,0.95,0,0,0,0,0,0.016,0.269,0,0,0,0,0
"2018-04-06 22:08:00",1171004,-1,4.482,4.332,2.622,54.69,0,115.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 22:09:00",1171005,-1,4.471,4.27,2.459,53.8,0,115.9,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0
"2018-04-06 22:10:00",1171006,-1,4.447,4.042,2.266,53.06,0,115.9,0,0,0.95,0.95,0,0,0,0,0,0.111,0.19,0,0,0,0
"2018-04-06 22:11:00",1171007,0,4.461,4.05,2.204,54.83,0,115.9,0,0,0.95,0.95,0.95,0,0.207,0,0,0.222,0.253,0.048,0,0,0
"2018-04-06 22:12:00",1171008,0,4.46,4.127,2.208,55.37,0,115.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 22:13:00",1171009,0,4.44,4.148,2.263,55.23,0,115.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 22:14:00",1171010,0,4.414,4.173,2.321,55.06,0,115.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 22:15:00",1171011,0,4.369,4.157,2.327,55.03,0,115.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 22:16:00",1171012,0,4.333,4.114,2.292,54.88,0,115.9,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-04-06 22:17:00",1171013,0,4.334,4.093,2.207,55.37,0,115.8,0,0.95,0.95,0.95,0.95,0,0.462,0,0.158,0.237,0.142,0.586,0,0,0
"2018-04-06 22:18:00",1171014,0,4.376,4.087,2.109,55.01,0,115.9,0,0.95,0.95,0.95,0.95,0,0.442,0,0.76,0.823,0.57,0.301,0,0,0
"2018-04-06 22:19:00",1171015,0,4.412,3.892,2.024,54.3,0,117.5,0,0.95,0.95,0.95,0.95,0,0.339,0,0.823,0.76,0.158,0.142,0,0,0
"2018-04-06 22:20:00",1171016,0,4.415,3.614,1.894,53.79,0,149.3,0,1.7,1.7,1.7,0.95,0.95,0.339,0,1.113,1.033,0.361,0.142,0.048,0,0
"2018-04-06 22:21:00",1171017,0,4.339,3.362,1.814,54.14,0,181.5,1.7,1.7,1.7,0.95,0.95,0,0.458,1.093,1.225,1.012,0.523,0.348,0,0,0
"2018-04-06 22:22:00",1171018,0,4.295,3.229,1.809,55.27,0,190.7,1.7,1.7,1.7,0.95,0.95,0,0.237,1.288,1.275,0.709,0.048,0.063,0,0,0
"2018-04-06 22:23:00",1171019,0,4.29,3.199,1.831,56.24,0,189.4,1.7,1.7,0.95,0,0,0,0,1.058,0.993,0.079,0,0,0,0,0
"2018-04-06 22:24:00",1171020,0,4.326,3.302,1.853,57.42,0,187.3,0.95,0.95,0,0,0,0,0,0.016,0.111,0,0,0,0,0,0
"2018-04-06 22:25:00",1171021,0,4.346,3.494,1.875,57.48,0,187.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 22:26:00",1171022,0,4.378,3.669,1.931,57.15,0,187.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 22:27:00",1171023,0,4.401,3.793,2.02,56.89,0,187.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 22:28:00",1171024,0,4.418,3.868,2.11,56.49,0,184.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 22:29:00",1171025,0,4.431,3.939,2.177,56.14,0,141.7,0,0.95,0.95,0,0,0,0,0,0.142,0.269,0,0,0,0,0
"2018-04-06 22:30:00",1171026,0,4.445,3.993,2.247,55.86,0,110,0.95,0.95,0.95,0,0,0,0,0.332,0.744,0.427,0,0,0,0,0
"2018-04-06 22:31:00",1171027,0,4.429,3.983,2.336,55.24,0,106.6,0,0.95,0.95,0,0,0,0,0,0.269,0.032,0,0,0,0,0
"2018-04-06 22:32:00",1171028,0,4.413,3.756,2.415,54.22,0,106.7,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-04-06 22:33:00",1171029,0,4.426,3.667,2.485,55.08,0,106.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 22:34:00",1171030,0,4.418,3.681,2.551,56.01,0,106.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 22:35:00",1171031,0,4.405,3.681,2.598,56.26,0,106.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 22:36:00",1171032,0,4.391,3.702,2.635,56.59,0,106.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 22:37:00",1171033,0,4.377,3.737,2.678,57.11,0,106.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 22:38:00",1171034,0,4.363,3.822,2.774,57.22,0,106.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 22:39:00",1171035,0,4.37,3.917,2.877,56.9,0,106.6,0,0.95,0.95,0.95,0.95,0,0.339,0,0.19,0.253,0.158,0.142,0,0,0
"2018-04-06 22:40:00",1171036,0,4.411,4.02,3.052,56.63,0,90.7,0.95,1.7,1.7,1.7,0.95,0,0.428,0.364,0.921,1.097,0.915,0.681,0,0,0
"2018-04-06 22:41:00",1171037,0,4.465,4.123,3.182,56.38,0,84.6,1.7,1.7,1.7,1.7,0.95,0,0.411,1.138,1.288,1.313,0.956,0.712,0,0,0
"2018-04-06 22:42:00",1171038,0,4.503,4.186,3.217,56.18,0,84.4,1.7,1.7,1.7,0.95,0.95,0,0.448,1.031,1.263,1.084,0.491,0.317,0,0,0
"2018-04-06 22:43:00",1171039,0,4.538,4.213,3.267,56.15,0,84.4,0.95,1.7,0.95,0,0,0,0,0.538,0.993,0.712,0,0,0,0,0
"2018-04-06 22:44:00",1171040,0,4.554,4.23,3.331,55.79,0,84.4,0,0.95,0.95,0,0,0,0,0,0.681,0.443,0,0,0,0,0
"2018-04-06 22:45:00",1171041,0,4.553,4.242,3.367,55.67,0,84.4,0,0.95,0.95,0,0,0,0,0,0.127,0.079,0,0,0,0,0
"2018-04-06 22:46:00",1171042,0,4.549,4.279,3.383,55.65,0,84.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 22:47:00",1171043,0,4.556,4.289,3.419,55.43,0,84.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 22:48:00",1171044,0,4.571,4.318,3.454,55.23,0,84.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 22:49:00",1171045,0,4.608,4.331,3.474,55.06,0,84.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 22:50:00",1171046,0,4.671,4.351,3.533,54.87,0,95.1,1.7,1.7,0.95,0,0,0,0,0.449,0.677,0.396,0,0,0,0,0
"2018-04-06 22:51:00",1171047,-1,4.733,4.358,3.612,54.61,0,107.6,1.7,1.7,1.7,0.95,0.95,0.95,0.471,1.213,1.25,1.125,0.665,0.412,0.016,0,0
"2018-04-06 22:52:00",1171048,-1,4.672,4.307,3.644,54.49,0,115.8,1.7,1.7,1.7,0.95,0,0,0,1.138,1.087,0.82,0.079,0,0,0,0
"2018-04-06 22:53:00",1171049,-1,4.605,4.241,3.668,54.51,0,116.1,0.95,1.7,0.95,0,0,0,0,0.364,0.677,0.032,0,0,0,0,0
"2018-04-06 22:54:00",1171050,-1,4.542,4.195,3.683,54.45,0,116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 22:55:00",1171051,-1,4.509,4.166,3.693,54.39,0,115.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 22:56:00",1171052,-1,4.509,4.162,3.719,54.68,0,104.2,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-04-06 22:57:00",1171053,-1,4.55,4.151,3.763,54.95,0,96,0.95,0.95,0,0,0,0,0,0.712,0.142,0,0,0,0,0,0
"2018-04-06 22:58:00",1171054,-1,4.594,4.156,3.804,54.97,0,96,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-04-06 22:59:00",1171055,-1,4.594,4.142,3.801,54.58,0,96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 23:00:00",1171056,-1,4.578,4.109,3.808,54.61,0,96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 23:01:00",1171057,-1,4.556,4.066,3.813,54.67,0,96,0,0.95,0.95,0,0,0,0,0,0.079,0.491,0,0,0,0,0
"2018-04-06 23:02:00",1171058,-1,4.527,4.032,3.793,54.38,0,96,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0
"2018-04-06 23:03:00",1171059,-1,4.497,3.989,3.774,54.26,0,96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 23:04:00",1171060,-1,4.52,3.976,3.759,54.31,0,77.93,1.7,0,0,0,0,0,0,0.597,0,0,0,0,0,0,0
"2018-04-06 23:05:00",1171061,-1,4.827,4.013,3.749,54.63,0,79.63,2.45,0.95,0,0,0,0,0,1.139,0.095,0,0,0,0,0,0
"2018-04-06 23:06:00",1171062,-1,4.87,4.059,3.741,54.59,0,76.71,1.7,0,0,0,0,0,0,0.777,0,0,0,0,0,0,0
"2018-04-06 23:07:00",1171063,-1,4.985,4.07,3.735,54.45,0,59.83,1.7,0,0,0,0,0,0,0.98,0,0,0,0,0,0,0
"2018-04-06 23:08:00",1171064,-1,4.957,4.083,3.73,54.25,0,48.65,1.7,0.95,0.95,0.95,0.95,0,0.402,0.107,0.127,0.301,0.285,0.222,0,0,0
"2018-04-06 23:09:00",1171065,-1,5.008,4.138,3.808,53.82,0,34.44,1.7,0.95,0.95,0,0,0,0,1.234,0.079,0.079,0,0,0,0,0
"2018-04-06 23:10:00",1171066,-1,5.193,4.256,3.882,53.59,0,27.03,2.45,0.95,0,0,0,0,0,1.375,0.554,0,0,0,0,0,0
"2018-04-06 23:11:00",1171067,0,5.474,4.483,3.988,53.8,0,4.274,1.7,0.95,1.7,1.7,1.7,0.95,0.533,0.762,0.697,0.443,0.414,0.402,0.269,0,0
"2018-04-06 23:12:00",1171068,0,5.374,4.431,4.011,52.6,0,283.5,1.7,2.45,2.45,1.7,1.7,0.95,0.275,0.904,1.55,1.563,1.2,1.022,0.237,0,0
"2018-04-06 23:13:00",1171069,0,5.069,4.274,3.985,52.69,0,260,2.45,2.45,2.45,1.7,1.7,0.95,0.348,1.463,1.85,1.713,1.375,1.109,0.412,0,0
"2018-04-06 23:14:00",1171070,0,4.743,4.186,3.987,53.31,0,248.8,2.45,2.45,2.45,1.7,1.7,1.7,0.427,1.988,1.875,1.525,1.247,1.127,0.677,0,0
"2018-04-06 23:15:00",1171071,0,4.472,4.135,3.996,54,0,238.9,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.475,2.163,1.963,1.675,1.463,1.288,0,0
"2018-04-06 23:16:00",1171072,0,4.275,4.074,3.992,54.61,0,229.3,2.45,2.45,1.7,1.7,1.7,1.7,0.556,1.675,1.388,1.218,0.603,0.509,0.231,0,0
"2018-04-06 23:17:00",1171073,0,4.255,4.05,3.984,54.89,0,225.9,1.7,1.7,1.7,0.95,0.95,0,0.263,0.411,0.468,0.342,0.142,0.079,0,0,0
"2018-04-06 23:18:00",1171074,0,4.284,4.041,3.971,55.14,0,247.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 23:19:00",1171075,0,4.422,4.077,3.969,55.49,0,322.7,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0
"2018-04-06 23:20:00",1171076,0,4.699,4.203,3.998,56.06,0,74.33,1.7,0,0.95,0,0,0,0,0.282,0,0.19,0,0,0,0,0
"2018-04-06 23:21:00",1171077,0,4.932,4.284,4.019,55.8,0,40.64,0.95,0,0.95,0,0,0,0,0.063,0,0.048,0,0,0,0,0
"2018-04-06 23:22:00",1171078,0,5.293,4.36,4.03,55.82,0,44.43,2.45,1.7,1.7,0.95,0,0,0,1.509,0.869,0.456,0.016,0,0,0,0
"2018-04-06 23:23:00",1171079,0,5.548,4.562,4.065,55.93,0,47.55,1.7,1.7,0.95,0,0,0,0,1.438,1.075,0.792,0,0,0,0,0
"2018-04-06 23:24:00",1171080,0,5.714,4.723,4.063,55.45,0,48.61,1.7,1.7,0.95,0,0,0,0,1.525,1.213,0.712,0,0,0,0,0
"2018-04-06 23:25:00",1171081,0,5.842,4.842,4.075,54.68,0,53.03,2.45,1.7,1.7,0.95,0,0,0,1.925,1.413,1.075,0.412,0,0,0,0
"2018-04-06 23:26:00",1171082,0,5.945,4.865,4.045,54.06,0,54.99,2.45,1.7,0.95,0,0,0,0,2.188,1.388,0.76,0,0,0,0,0
"2018-04-06 23:27:00",1171083,0,6.007,4.732,3.959,53.26,0,54.06,2.45,1.7,0.95,0,0,0,0,2.025,1.175,0.443,0,0,0,0,0
"2018-04-06 23:28:00",1171084,0,5.921,4.468,3.859,53.3,0,50.96,3.2,1.7,1.7,0.95,1.7,0.95,0.492,2.175,1.338,0.943,0.158,0.408,0.095,0,0
"2018-04-06 23:29:00",1171085,0,6.201,4.547,3.864,55.07,0,49.57,3.2,2.45,1.7,1.7,1.7,0.95,0.415,2.863,2,1.5,1.163,0.785,0.459,0,0
"2018-04-06 23:30:00",1171086,0,6.634,4.866,3.973,54.85,0,48.64,3.95,2.45,1.7,1.7,0.95,0.95,0.462,3.313,2.188,1.463,1.022,0.586,0.032,0,0
"2018-04-06 23:31:00",1171087,0,7.008,5.044,4.026,54.48,0,47.91,3.95,2.45,1.7,1.7,1.7,0,0.47,3.338,2.175,1.275,0.896,0.313,0,0,0
"2018-04-06 23:32:00",1171088,0,7.048,5.108,4.112,53.98,0,44.39,3.95,2.45,1.7,1.7,0.95,0,0.323,3.1,1.85,1.138,0.753,0.127,0,0,0
"2018-04-06 23:33:00",1171089,0,7.14,5.139,4.219,54.42,0,40.2,3.95,3.2,1.7,1.7,0.95,0,0.171,3.2,2.113,1.184,0.646,0.032,0,0,0
"2018-04-06 23:34:00",1171090,0,7.081,5.237,4.342,54.47,0,39.06,3.95,2.45,1.7,0.95,0.95,0,0.368,3.063,1.813,1.084,0.523,0.174,0,0,0
"2018-04-06 23:35:00",1171091,0,7.221,5.251,4.434,54.49,0,38.13,3.95,2.45,1.7,0.95,0,0,0,3.388,1.775,1.006,0.237,0,0,0,0
"2018-04-06 23:36:00",1171092,0,7.212,5.28,4.512,54.93,0,38.76,4.7,2.45,1.7,0,0.95,0,0.237,3.325,1.763,0.784,0,0.063,0,0,0
"2018-04-06 23:37:00",1171093,0,7.048,5.325,4.55,55.16,0,35.96,3.95,2.45,0.95,0,0,0,0,2.788,1.388,0.222,0,0,0,0,0
"2018-04-06 23:38:00",1171094,0,7.011,5.398,4.615,55.87,0,33.15,3.2,1.7,0.95,0,0,0,0,2.613,1.388,0.586,0,0,0,0,0
"2018-04-06 23:39:00",1171095,0,6.998,5.539,4.739,55.99,0,33.54,3.2,1.7,0.95,0,0,0,0,2.538,1.438,0.633,0,0,0,0,0
"2018-04-06 23:40:00",1171096,0,7.096,5.735,4.874,56.22,0,34.5,3.2,1.7,0.95,0,0,0,0,2.663,1.388,0.554,0,0,0,0,0
"2018-04-06 23:41:00",1171097,0,7.218,5.894,5.017,56.21,0,37.5,3.2,1.7,1.7,0.95,0,0,0,2.8,1.538,0.953,0.111,0,0,0,0
"2018-04-06 23:42:00",1171098,0,7.349,6.028,5.182,55.99,0,38.52,3.2,1.7,0.95,0,0,0,0,2.563,1.425,0.744,0,0,0,0,0
"2018-04-06 23:43:00",1171099,0,7.355,6.145,5.344,55.87,0,36.67,3.2,1.7,1.7,0.95,0,0,0,2.488,1.425,0.759,0.048,0,0,0,0
"2018-04-06 23:44:00",1171100,0,7.355,6.214,5.471,55.63,0,33.32,3.2,1.7,0.95,0,0,0,0,2.25,1.338,0.412,0,0,0,0,0
"2018-04-06 23:45:00",1171101,0,7.282,6.3,5.565,55.72,0,28.25,2.45,2.45,2.45,1.7,1.7,0.95,0.524,2.188,1.6,0.89,0.363,0.354,0.142,0,0
"2018-04-06 23:46:00",1171102,0,7.341,6.483,5.798,55.87,0,43.8,3.2,3.2,2.45,1.7,1.7,0.95,0.386,2.675,1.95,1.325,1.015,0.788,0.206,0,0
"2018-04-06 23:47:00",1171103,0,7.565,6.669,6.046,55.65,0,39.39,3.95,3.2,2.45,1.7,1.7,1.7,0.49,3.013,2.125,1.638,1.3,1.027,0.686,0,0
"2018-04-06 23:48:00",1171104,0,7.675,6.934,6.426,55.45,0,33.67,3.95,3.95,3.2,2.45,3.2,2.45,0.483,2.688,2.363,1.913,1.65,1.6,1.281,0,0
"2018-04-06 23:49:00",1171105,0,7.707,7.128,6.69,54.68,0,40.45,3.2,3.2,2.45,1.7,1.7,1.7,0.344,2.75,2.075,1.6,1.375,1.175,0.958,0,0
"2018-04-06 23:50:00",1171106,0,7.722,7.196,6.831,54.43,0,37.6,3.95,2.45,2.45,1.7,1.7,1.7,0.396,2.9,2.05,1.613,1.263,1.131,0.677,0,0
"2018-04-06 23:51:00",1171107,-1,7.789,7.252,6.928,54.37,0,32.55,3.95,3.2,3.2,2.45,2.45,1.7,0.435,3.125,2.263,1.775,1.525,1.413,1.093,0,0
"2018-04-06 23:52:00",1171108,-1,7.919,7.394,7.109,54.44,0,35.44,4.7,3.95,3.2,2.45,3.2,2.45,0.521,3.45,2.538,2.063,1.65,1.563,1.331,0,0
"2018-04-06 23:53:00",1171109,-1,8,7.559,7.301,54.09,0,28.14,3.95,3.2,2.45,2.45,2.45,1.7,0.357,3.288,2.55,2,1.5,1.55,1.213,0,0
"2018-04-06 23:54:00",1171110,-1,8,7.614,7.394,53.68,0,25.65,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.013,2.2,1.563,1.024,1.313,0.949,0,0
"2018-04-06 23:55:00",1171111,-1,7.987,7.608,7.417,53.61,0,23.68,3.95,2.45,1.7,1.7,1.7,0.95,0.348,2.663,1.788,1.3,0.709,1.109,0.459,0,0
"2018-04-06 23:56:00",1171112,-1,8,7.609,7.428,53.61,0,26.72,3.2,2.45,1.7,1.7,1.7,1.7,0.433,2.75,1.738,1.225,0.86,0.882,0.468,0,0
"2018-04-06 23:57:00",1171113,-1,8.04,7.639,7.459,53.74,0,28.25,4.7,3.2,3.2,2.45,3.2,2.45,0.532,2.925,2.088,1.613,1.121,1.256,0.993,0,0
"2018-04-06 23:58:00",1171114,-1,8.12,7.758,7.596,53.82,0,23.38,3.2,3.2,3.2,3.2,2.45,2.45,0.474,2.788,2.2,2.05,1.656,1.725,1.425,0,0
"2018-04-06 23:59:00",1171115,-1,8.25,7.914,7.723,53.55,0,22.47,3.95,3.2,2.45,1.7,1.7,1.7,0.396,2.925,2.163,1.475,0.898,1.222,0.86,0,0
"2018-04-07 00:00:00",1171116,-1,8.38,8.05,7.833,53.36,0,31.94,4.7,3.2,2.45,2.45,2.45,1.7,0.426,2.888,2.2,1.725,1.268,1.45,1.071,0,0
"2018-04-07 00:01:00",1171117,-1,8.4,8.14,7.935,52.82,0,28.45,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.75,2.15,1.875,1.363,1.463,1.018,0,0
"2018-04-07 00:02:00",1171118,-1,8.41,8.18,8,52.71,0,26.75,3.95,2.45,2.45,1.7,1.7,1.7,0.431,2.338,1.8,1.55,1.19,1.231,0.977,0,0
"2018-04-07 00:03:00",1171119,-1,8.42,8.16,7.994,52.65,0,26.88,3.95,2.45,2.45,2.45,2.45,1.7,0.767,2.663,1.825,1.347,0.898,0.99,0.473,0,0
"2018-04-07 00:04:00",1171120,-1,8.39,8.16,8.03,52.77,0,25.46,3.2,2.45,1.7,1.7,1.7,1.7,0.39,2.463,1.888,1.425,0.845,1.118,0.662,0,0
"2018-04-07 00:05:00",1171121,-1,8.39,8.17,8.02,52.67,0,38.55,2.45,1.7,1.7,1.7,1.7,0.95,0.517,1.975,1.588,1.175,0.68,0.5,0.253,0,0
"2018-04-07 00:06:00",1171122,-1,8.35,8.16,7.998,52.76,0,18.92,5.45,3.2,2.45,2.45,3.2,2.45,0.553,2.9,2.025,1.65,1.318,1.475,1.07,0,0
"2018-04-07 00:07:00",1171123,-1,8.44,8.28,8.12,53.05,0,5.049,5.45,4.7,3.95,3.2,3.95,3.2,0.809,3.512,2.988,2.738,1.95,1.997,1.693,0,0
"2018-04-07 00:08:00",1171124,-1,8.48,8.34,8.19,52.7,0,12.88,3.95,3.2,2.45,2.45,2.45,2.45,0.541,2.85,2.05,1.7,1.077,1.534,1.133,0,0
"2018-04-07 00:09:00",1171125,-1,8.44,8.28,8.16,52.68,0,15.41,2.45,2.45,1.7,0.95,1.7,0.95,0.48,1.913,1.425,1.077,0.396,0.718,0.079,0,0
"2018-04-07 00:10:00",1171126,-1,8.46,8.27,8.12,52.83,0,17.54,3.95,2.45,1.7,1.7,1.7,1.7,0.618,2.425,1.75,1.325,0.892,0.711,0.407,0,0
"2018-04-07 00:11:00",1171127,0,8.42,8.26,8.08,52.74,0,19.3,2.45,1.7,1.7,1.7,1.7,1.7,0.576,1.55,1.087,0.898,0.404,0.474,0.307,0,0
"2018-04-07 00:12:00",1171128,0,8.36,8.19,8.03,52.89,0,16.07,2.45,1.7,1.7,1.7,1.7,0.95,0.557,1.638,1.188,0.815,0.329,0.493,0.237,0,0
"2018-04-07 00:13:00",1171129,0,8.34,8.14,8.01,53.05,0,28.82,2.45,1.7,1.7,1.7,0.95,0.95,0.38,1.6,1.45,1.175,1.006,0.76,0.063,0,0
"2018-04-07 00:14:00",1171130,0,8.34,8.14,7.96,53.16,0,23.04,3.95,2.45,1.7,1.7,1.7,1.7,0.523,2.45,1.813,1.338,0.99,0.667,0.218,0,0
"2018-04-07 00:15:00",1171131,0,8.4,8.21,8.01,53.28,0,16.56,3.2,2.45,2.45,1.7,2.45,1.7,0.441,2.338,1.963,1.675,1.1,1.525,1.108,0,0
"2018-04-07 00:16:00",1171132,0,8.41,8.28,8.09,53.07,0,14.66,3.2,3.2,2.45,2.45,1.7,1.7,0.389,2.413,1.875,1.638,0.888,1.197,0.747,0,0
"2018-04-07 00:17:00",1171133,0,8.42,8.28,8.1,52.9,0,19.11,3.2,2.45,2.45,2.45,1.7,1.7,0.402,2.288,1.725,1.438,0.917,1.143,0.756,0,0
"2018-04-07 00:18:00",1171134,0,8.38,8.19,7.999,52.89,0,21.22,3.95,2.45,1.7,1.7,1.7,0.95,0.39,2.275,1.588,1.188,0.525,0.873,0.507,0,0
"2018-04-07 00:19:00",1171135,0,8.34,8.09,7.887,53.34,0,16.14,3.2,2.45,1.7,1.7,1.7,1.7,0.408,2.775,1.913,1.513,0.88,1.297,0.907,0,0
"2018-04-07 00:20:00",1171136,0,8.3,8.06,7.828,53.55,0,19.94,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.663,2.05,1.475,0.813,1.238,0.87,0,0
"2018-04-07 00:21:00",1171137,0,8.29,7.989,7.763,53.67,0,21.89,3.2,3.2,2.45,1.7,2.45,1.7,0.396,2.9,2.163,1.575,1.163,1.275,0.952,0,0
"2018-04-07 00:22:00",1171138,0,8.23,7.932,7.715,53.82,0,22.82,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.6,1.913,1.425,0.945,1.2,0.819,0,0
"2018-04-07 00:23:00",1171139,0,8.16,7.848,7.651,54,0,20.51,3.2,2.45,1.7,0.95,1.7,0.95,0.322,2.763,1.763,1.3,0.158,1.072,0.633,0,0
"2018-04-07 00:24:00",1171140,0,8.15,7.8,7.596,54.26,0,23.89,3.95,2.45,2.45,1.7,1.7,1.7,0.433,3.113,2.15,1.5,1.062,1.14,0.756,0,0
"2018-04-07 00:25:00",1171141,0,8.18,7.75,7.551,54.4,0,26.18,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.363,2.275,1.725,1.413,1.375,1.125,0,0
"2018-04-07 00:26:00",1171142,0,8.2,7.743,7.539,54.54,0,25.48,3.95,3.2,2.45,2.45,2.45,2.45,0.398,3.388,2.525,2.025,1.65,1.6,1.388,0,0
"2018-04-07 00:27:00",1171143,0,8.15,7.735,7.532,54.55,0,25.25,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.375,2.413,1.663,1.213,1.35,1.005,0,0
"2018-04-07 00:28:00",1171144,0,8.1,7.714,7.538,54.67,0,17.42,3.95,3.2,2.45,1.7,2.45,1.7,0.383,3.15,2.363,1.738,1.156,1.588,1.213,0,0
"2018-04-07 00:29:00",1171145,0,8.07,7.76,7.582,54.7,0,21.35,3.95,3.2,2.45,1.7,2.45,1.7,0.396,3.175,2.288,1.725,1.065,1.525,1.093,0,0
"2018-04-07 00:30:00",1171146,0,8.12,7.773,7.582,54.58,0,22.45,3.95,3.2,2.45,1.7,2.45,1.7,0.422,3.175,2.263,1.55,1.084,1.338,0.946,0,0
"2018-04-07 00:31:00",1171147,0,8.05,7.715,7.554,54.59,0,23.71,3.95,2.45,1.7,1.7,1.7,1.7,0.372,2.988,2.138,1.413,0.912,1.275,0.87,0,0
"2018-04-07 00:32:00",1171148,0,7.953,7.646,7.502,54.75,0,23.57,3.95,2.45,1.7,1.7,1.7,1.7,0.331,2.888,1.9,1.275,0.503,1.084,0.551,0,0
"2018-04-07 00:33:00",1171149,0,7.935,7.583,7.457,55,0,22.36,3.95,2.45,1.7,0.95,1.7,1.7,0.348,2.963,1.875,1.338,0.649,1.109,0.687,0,0
"2018-04-07 00:34:00",1171150,0,7.954,7.593,7.445,55.1,0,24.91,3.95,3.2,2.45,1.7,2.45,1.7,0.399,3.075,2.225,1.625,1.197,1.463,1.131,0,0
"2018-04-07 00:35:00",1171151,0,8.03,7.616,7.456,55.01,0,24.1,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.25,2.263,1.6,1.159,1.275,0.943,0,0
"2018-04-07 00:36:00",1171152,0,8.07,7.631,7.456,55,0,25.2,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.238,2.25,1.738,1.272,1.4,1.106,0,0
"2018-04-07 00:37:00",1171153,0,8.12,7.643,7.457,54.95,0,27.55,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.275,2.125,1.45,1.263,1.263,1.034,0,0
"2018-04-07 00:38:00",1171154,0,8.11,7.653,7.467,54.99,0,26.59,3.95,3.2,2.45,1.7,2.45,1.7,0.427,2.963,1.975,1.525,1.222,1.259,0.886,0,0
"2018-04-07 00:39:00",1171155,0,8.11,7.676,7.496,54.94,0,23.74,3.95,2.45,1.7,1.7,1.7,0.95,0.442,2.925,1.788,1.238,0.487,0.782,0.142,0,0
"2018-04-07 00:40:00",1171156,0,8.12,7.695,7.526,54.89,0,24.27,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.688,1.775,1.4,0.835,1.163,0.646,0,0
"2018-04-07 00:41:00",1171157,0,8.05,7.71,7.548,54.79,0,24.06,3.2,2.45,1.7,0.95,1.7,0.95,0.355,2.475,1.738,1.213,0.237,0.905,0.063,0,0
"2018-04-07 00:42:00",1171158,0,8.04,7.734,7.549,54.79,0,23.33,3.2,2.45,1.7,0.95,1.7,1.7,0.408,2.713,2.037,1.338,0.633,1.09,0.646,0,0
"2018-04-07 00:43:00",1171159,0,8.02,7.744,7.562,54.73,0,24.04,3.2,2.45,2.45,1.7,1.7,1.7,0.399,2.613,1.988,1.425,0.962,1.234,0.826,0,0
"2018-04-07 00:44:00",1171160,0,7.994,7.748,7.575,54.73,0,24.81,3.2,2.45,1.7,1.7,1.7,1.7,0.438,2.5,1.938,1.388,0.917,1.152,0.788,0,0
"2018-04-07 00:45:00",1171161,0,7.955,7.74,7.582,54.73,0,27.76,3.2,2.45,1.7,1.7,1.7,1.7,0.575,2.45,1.925,1.363,0.93,0.863,0.516,0,0
"2018-04-07 00:46:00",1171162,0,7.912,7.704,7.553,54.76,0,23.74,3.2,2.45,1.7,1.7,1.7,0.95,0.447,2.338,1.663,1.134,0.588,0.867,0.427,0,0
"2018-04-07 00:47:00",1171163,0,7.861,7.668,7.53,54.9,0,26.29,3.2,2.45,2.45,1.7,1.7,1.7,0.491,2.2,1.763,1.438,0.927,0.986,0.516,0,0
"2018-04-07 00:48:00",1171164,0,7.835,7.641,7.52,55,0,28.58,3.2,2.45,1.7,1.7,1.7,1.7,0.497,2.375,1.8,1.238,0.579,0.86,0.361,0,0
"2018-04-07 00:49:00",1171165,0,7.933,7.669,7.53,55.09,0,28.69,3.2,2.45,2.45,2.45,2.45,2.45,0.535,2.838,2.025,1.513,1.142,1.281,0.796,0,0
"2018-04-07 00:50:00",1171166,0,7.959,7.71,7.581,54.98,0,25.83,3.2,2.45,2.45,2.45,2.45,1.7,0.43,2.625,2.05,1.625,1.209,1.284,0.923,0,0
"2018-04-07 00:51:00",1171167,-1,7.965,7.753,7.611,54.88,0,22.91,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.563,1.9,1.463,0.958,1.25,0.895,0,0
"2018-04-07 00:52:00",1171168,-1,7.982,7.789,7.649,54.91,0,24.17,3.95,3.2,2.45,2.45,2.45,1.7,0.383,2.95,2.288,1.7,1.062,1.438,1.109,0,0
"2018-04-07 00:53:00",1171169,-1,8.03,7.838,7.701,54.78,0,23.03,3.95,2.45,2.45,1.7,1.7,1.7,0.373,2.975,2.05,1.575,1.125,1.363,1.037,0,0
"2018-04-07 00:54:00",1171170,-1,8.06,7.848,7.719,54.72,0,24.87,3.95,2.45,1.7,1.7,1.7,1.7,0.344,2.9,2,1.513,1.034,1.175,0.785,0,0
"2018-04-07 00:55:00",1171171,-1,8.07,7.855,7.736,54.73,0,26.39,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.875,2.125,1.663,1.143,1.338,1.015,0,0
"2018-04-07 00:56:00",1171172,-1,8.07,7.869,7.761,54.69,0,29.54,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.663,1.988,1.638,1.45,1.35,1.058,0,0
"2018-04-07 00:57:00",1171173,-1,8.07,7.871,7.751,54.67,0,28.94,3.95,2.45,2.45,1.7,1.7,1.7,0.39,2.875,2.037,1.538,1.147,1.118,0.886,0,0
"2018-04-07 00:58:00",1171174,-1,8.07,7.877,7.758,54.64,0,27.86,3.2,3.2,2.45,2.45,2.45,1.7,0.45,2.8,2.113,1.625,1.338,1.272,0.961,0,0
"2018-04-07 00:59:00",1171175,-1,8.04,7.875,7.755,54.55,0,30.59,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.6,1.95,1.525,1.134,1.015,0.627,0,0
"2018-04-07 01:00:00",1171176,-1,8.01,7.84,7.729,54.61,0,33.97,3.2,2.45,2.45,1.7,2.45,1.7,0.399,2.825,2.163,1.763,1.463,1.338,1.068,0,0
"2018-04-07 01:01:00",1171177,-1,7.993,7.825,7.713,54.58,0,34.66,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.6,1.95,1.463,1.147,1.163,0.842,0,0
"2018-04-07 01:02:00",1171178,-1,7.948,7.782,7.675,54.63,0,35.57,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.713,1.95,1.6,1.293,1.313,1.002,0,0
"2018-04-07 01:03:00",1171179,-1,7.925,7.775,7.667,54.65,0,34.57,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.913,1.938,1.563,1.375,1.275,1.093,0,0
"2018-04-07 01:04:00",1171180,-1,7.953,7.762,7.648,54.63,0,36.15,3.95,2.45,1.7,1.7,1.7,1.7,0.349,3.038,2.05,1.5,1.25,1.188,0.971,0,0
"2018-04-07 01:05:00",1171181,-1,7.979,7.76,7.646,54.61,0,37.87,4.7,3.2,3.2,3.2,2.45,2.45,0.477,3.263,2.438,1.875,1.6,1.447,1.237,0,0
"2018-04-07 01:06:00",1171182,-1,8.11,7.85,7.74,54.57,0,37.3,5.45,4.7,4.7,3.95,3.2,2.45,0.575,4.05,3.313,2.725,2.3,2.263,1.838,0,0
"2018-04-07 01:07:00",1171183,-1,8.14,7.956,7.835,54.16,0,33.98,4.7,3.95,3.2,2.45,2.45,2.45,0.406,3.6,2.825,2.25,1.913,1.85,1.55,0,0
"2018-04-07 01:08:00",1171184,-1,8.12,7.978,7.878,54.03,0,35.08,3.95,3.95,3.2,3.2,3.2,2.45,0.502,3.225,2.688,2.25,1.813,1.8,1.45,0,0
"2018-04-07 01:09:00",1171185,-1,8.09,7.974,7.869,54.03,0,29.52,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.763,2.138,1.65,1.288,1.35,0.943,0,0
"2018-04-07 01:10:00",1171186,-1,8.08,7.959,7.857,54.15,0,26.63,3.95,2.45,2.45,1.7,2.45,1.7,0.429,2.775,1.975,1.738,1.275,1.438,1.131,0,0
"2018-04-07 01:11:00",1171187,0,8.08,7.957,7.859,54.3,0,28.24,4.7,3.2,2.45,2.45,2.45,1.7,0.367,3.238,2.563,1.913,1.475,1.575,1.3,0,0
"2018-04-07 01:12:00",1171188,0,8.15,8.01,7.903,54.3,0,34.11,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.713,2.788,2.05,1.65,1.688,1.447,0,0
"2018-04-07 01:13:00",1171189,0,8.24,8.1,8,54.32,0,31.87,5.45,5.45,4.7,3.95,4.7,3.2,0.713,4.175,3.75,3.025,2.45,2.538,2.088,0,0
"2018-04-07 01:14:00",1171190,0,8.32,8.24,8.15,53.82,0,23.31,5.45,4.7,3.95,3.2,3.95,3.2,0.724,4.35,3.338,2.488,1.9,2.175,1.813,0,0
"2018-04-07 01:15:00",1171191,0,8.35,8.26,8.19,53.75,0,26.03,5.45,4.7,3.95,3.95,3.95,3.2,0.524,4.237,3.6,2.988,2.363,2.638,2.2,0,0
"2018-04-07 01:16:00",1171192,0,8.41,8.32,8.24,53.73,0,27.45,5.45,4.7,3.95,3.95,3.95,3.2,0.635,4.612,3.775,2.875,2.3,2.463,1.975,0,0
"2018-04-07 01:17:00",1171193,0,8.39,8.33,8.27,53.45,0,25.8,4.7,3.95,3.95,3.2,3.2,3.2,0.514,3.975,3.175,2.713,2.175,2.363,1.95,0,0
"2018-04-07 01:18:00",1171194,0,8.34,8.28,8.24,53.53,0,26.45,3.95,3.95,3.2,3.2,3.2,2.45,0.53,3.613,2.85,2.338,1.788,2.175,1.775,0,0
"2018-04-07 01:19:00",1171195,0,8.32,8.25,8.21,53.8,0,31.41,5.45,4.7,3.95,3.95,3.95,3.2,0.594,4.138,3.388,2.775,2.238,2.338,1.913,0,0
"2018-04-07 01:20:00",1171196,0,8.29,8.24,8.2,53.83,0,26.58,3.95,3.95,3.2,3.2,3.2,3.2,0.549,3.275,2.725,2.088,1.584,1.863,1.572,0,0
"2018-04-07 01:21:00",1171197,0,8.23,8.19,8.14,53.95,0,28.21,6.2,4.7,3.2,2.45,2.45,2.45,0.468,3.6,2.813,2.175,1.7,1.775,1.409,0,0
"2018-04-07 01:22:00",1171198,0,8.23,8.18,8.12,54.17,0,30.45,5.45,4.7,3.95,3.95,3.95,2.45,0.596,4.112,3.475,2.788,2.363,2.425,1.913,0,0
"2018-04-07 01:23:00",1171199,0,8.24,8.18,8.14,54.15,0,26.86,4.7,3.95,3.2,3.2,3.2,2.45,0.396,4.163,3.238,2.525,2.013,2.125,1.75,0,0
"2018-04-07 01:24:00",1171200,0,8.22,8.17,8.13,54.33,0,26.21,6.2,5.45,4.7,3.95,3.95,3.95,0.551,4.8,3.713,3.25,2.775,2.9,2.375,0,0
"2018-04-07 01:25:00",1171201,0,8.22,8.19,8.16,54.53,0,25.59,6.2,6.2,4.7,3.95,4.7,3.2,0.764,4.65,4.075,3.325,2.613,2.913,2.288,0,0
"2018-04-07 01:26:00",1171202,0,8.21,8.17,8.14,54.58,0,24.37,5.45,4.7,3.95,3.95,3.95,3.2,0.573,4.475,3.5,2.888,2.175,2.688,2.15,0,0
"2018-04-07 01:27:00",1171203,0,8.19,8.16,8.14,54.65,0,23.73,5.45,4.7,4.7,3.2,3.95,3.2,0.47,3.937,3.413,2.963,2.213,2.6,2.037,0,0
"2018-04-07 01:28:00",1171204,0,8.14,8.13,8.11,54.68,0,31.7,4.7,3.2,3.2,3.2,3.2,2.45,0.543,3.35,2.45,2.063,1.6,1.775,1.393,0,0
"2018-04-07 01:29:00",1171205,0,8.11,8.09,8.06,54.86,0,34.24,4.7,3.95,3.2,3.2,3.2,3.2,0.556,3.6,2.838,2.463,2.088,1.938,1.65,0,0
"2018-04-07 01:30:00",1171206,0,8.11,8.09,8.06,55.01,0,31.38,5.45,4.7,3.95,3.2,3.95,3.2,0.527,4.6,3.962,3.113,2.538,2.563,2.1,0,0
"2018-04-07 01:31:00",1171207,0,8.12,8.09,8.06,55.14,0,27.7,5.45,4.7,3.2,3.2,3.2,2.45,0.467,4.512,3.425,2.713,2.225,2.263,1.813,0,0
"2018-04-07 01:32:00",1171208,0,8.12,8.09,8.06,55.25,0,22.82,4.7,4.7,3.95,3.2,3.2,3.2,0.49,3.987,3.388,2.788,2.163,2.338,1.863,0,0
"2018-04-07 01:33:00",1171209,0,8.08,8.08,8.03,55.26,0,24.15,4.7,3.95,3.2,3.2,3.95,3.2,0.484,3.863,3.175,2.513,1.8,2.438,1.938,0,0
"2018-04-07 01:34:00",1171210,0,8.03,8.04,8,55.41,0,30.16,4.7,4.7,3.95,3.95,3.2,3.2,0.46,3.7,3.2,2.6,2,2.225,1.838,0,0
"2018-04-07 01:35:00",1171211,0,8.03,8.02,7.981,55.53,0,29.05,4.7,4.7,3.95,3.2,3.2,2.45,0.373,4.05,3.525,2.788,2.263,2.413,1.963,0,0
"2018-04-07 01:36:00",1171212,0,8.03,8.03,7.978,55.57,0,26.9,5.45,4.7,3.95,3.95,3.2,3.2,0.493,4.175,3.675,2.963,2.475,2.475,2,0,0
"2018-04-07 01:37:00",1171213,0,8.01,8.02,7.972,55.55,0,33.36,4.7,3.95,3.2,3.2,2.45,2.45,0.545,3.038,2.713,2.2,1.875,1.75,1.513,0,0
"2018-04-07 01:38:00",1171214,0,7.973,7.966,7.924,55.63,0,34.6,4.7,3.95,3.2,3.2,3.2,3.2,0.483,3.75,3.025,2.55,2.263,2.113,1.722,0,0
"2018-04-07 01:39:00",1171215,0,7.947,7.957,7.902,55.8,0,33,3.95,3.95,3.2,3.2,3.2,3.2,0.551,3.488,3.025,2.625,2.1,2,1.638,0,0
"2018-04-07 01:40:00",1171216,0,7.929,7.928,7.878,55.88,0,30.45,4.7,3.95,3.2,3.2,3.2,2.45,0.589,3.338,2.65,2.238,1.834,1.938,1.6,0,0
"2018-04-07 01:41:00",1171217,0,7.935,7.915,7.88,55.98,0,29.45,5.45,4.7,3.95,3.95,3.2,3.2,0.555,4.125,3.6,2.95,2.438,2.488,2.05,0,0
"2018-04-07 01:42:00",1171218,0,7.943,7.92,7.882,55.94,0,31.66,4.7,4.7,3.95,3.2,3.2,3.2,0.444,4.038,3.225,2.513,2.075,2.063,1.675,0,0
"2018-04-07 01:43:00",1171219,0,7.972,7.931,7.884,56,0,30.76,5.45,4.7,3.95,3.95,3.2,2.45,0.566,4.375,3.575,2.963,2.325,2.288,1.85,0,0
"2018-04-07 01:44:00",1171220,0,7.967,7.946,7.904,55.95,0,34.2,4.7,4.7,3.95,3.95,3.2,3.2,0.451,3.875,3.525,3.013,2.7,2.563,2.088,0,0
"2018-04-07 01:45:00",1171221,0,7.939,7.925,7.881,55.92,0,40.43,4.7,3.95,3.95,3.2,3.2,2.45,0.691,3.45,2.75,2.325,2.025,1.809,1.509,0,0
"2018-04-07 01:46:00",1171222,0,7.94,7.934,7.882,56.06,0,37.2,4.7,4.7,3.95,3.95,3.2,3.2,0.365,4.138,3.675,3.163,2.825,2.538,2.175,0,0
"2018-04-07 01:47:00",1171223,0,7.964,7.957,7.907,55.84,0,41.09,4.7,4.7,3.95,3.95,3.2,2.45,0.451,3.775,3.325,2.825,2.538,2.25,1.863,0,0
"2018-04-07 01:48:00",1171224,0,7.939,7.926,7.869,55.86,0,40.76,4.7,3.95,3.2,3.2,2.45,2.45,0.43,4,2.988,2.35,2.063,1.9,1.625,0,0
"2018-04-07 01:49:00",1171225,0,7.939,7.887,7.843,56,0,39.02,4.7,3.95,3.2,3.2,3.2,2.45,0.487,3.788,3.05,2.55,2.225,1.95,1.625,0,0
"2018-04-07 01:50:00",1171226,0,7.932,7.872,7.834,56.02,0,38.15,4.7,4.7,3.2,3.2,3.2,2.45,0.398,3.775,2.913,2.488,2.15,2.05,1.738,0,0
"2018-04-07 01:51:00",1171227,-1,7.933,7.886,7.835,56.05,0,36.53,4.7,3.95,3.2,3.2,3.2,2.45,0.443,3.488,3.075,2.588,2.138,2.05,1.663,0,0
"2018-04-07 01:52:00",1171228,-1,7.894,7.869,7.814,56.07,0,39.44,3.95,3.2,3.2,3.2,3.2,2.45,0.464,3.05,2.588,2.363,2.15,2.063,1.713,0,0
"2018-04-07 01:53:00",1171229,-1,7.872,7.832,7.789,56.19,0,38.94,4.7,3.95,3.2,2.45,2.45,2.45,0.582,3.425,2.638,2.15,1.825,1.637,1.488,0,0
"2018-04-07 01:54:00",1171230,-1,7.888,7.825,7.776,56.32,0,39.83,4.7,3.95,3.95,3.95,3.2,3.2,0.527,3.925,3.175,2.713,2.4,2.188,1.863,0,0
"2018-04-07 01:55:00",1171231,-1,7.904,7.835,7.786,56.27,0,39.17,4.7,3.95,3.2,2.45,2.45,1.7,0.444,3.588,2.725,2.288,1.963,1.713,1.438,0,0
"2018-04-07 01:56:00",1171232,-1,7.88,7.814,7.767,56.32,0,41.11,4.7,3.95,3.2,3.2,2.45,2.45,0.702,3.525,2.7,2.25,2.013,1.671,1.613,0,0
"2018-04-07 01:57:00",1171233,-1,7.861,7.801,7.747,56.42,0,38,4.7,3.95,3.2,3.2,3.2,2.45,0.553,3.5,2.938,2.488,2.2,1.968,1.738,0,0
"2018-04-07 01:58:00",1171234,-1,7.819,7.785,7.729,56.45,0,36.4,4.7,3.95,3.95,3.95,3.2,3.2,0.62,3.375,2.95,2.513,2.175,2.075,1.725,0,0
"2018-04-07 01:59:00",1171235,-1,7.826,7.785,7.741,56.6,0,34.67,4.7,4.7,3.95,3.2,3.2,2.45,0.48,3.85,3.338,2.8,2.425,2.225,1.825,0,0
"2018-04-07 02:00:00",1171236,-1,7.821,7.786,7.735,56.64,0,36.33,4.7,3.95,3.2,3.2,3.2,3.2,0.584,3.65,2.963,2.513,2.213,2.059,1.913,0,0
"2018-04-07 02:01:00",1171237,-1,7.833,7.777,7.73,56.76,0,35.49,5.45,4.7,3.95,3.95,3.2,3.2,0.451,4.287,3.325,2.725,2.488,2.338,2,0,0
"2018-04-07 02:02:00",1171238,-1,7.845,7.789,7.751,56.8,0,37.41,4.7,3.95,3.95,3.95,3.95,3.2,0.555,4.038,3.438,2.938,2.625,2.488,2.125,0,0
"2018-04-07 02:03:00",1171239,-1,7.833,7.79,7.747,56.79,0,34.32,4.7,3.95,3.2,2.45,2.45,2.45,0.62,3.6,2.788,2.388,2.025,1.774,1.55,0,0
"2018-04-07 02:04:00",1171240,-1,7.806,7.766,7.718,56.89,0,34.08,4.7,3.95,3.2,2.45,2.45,2.45,0.691,3.638,2.625,2.05,1.738,1.564,1.513,0,0
"2018-04-07 02:05:00",1171241,-1,7.817,7.764,7.707,57.05,0,33.1,5.45,4.7,3.95,3.2,3.2,3.2,0.601,4.138,3.425,2.938,2.6,2.388,2.05,0,0
"2018-04-07 02:06:00",1171242,-1,7.836,7.801,7.747,56.97,0,30.04,4.7,4.7,3.95,3.2,3.2,3.2,0.739,3.85,3.35,2.675,2.225,2.012,1.813,0,0
"2018-04-07 02:07:00",1171243,-1,7.831,7.797,7.743,56.9,0,36.51,4.7,3.95,3.2,3.2,3.2,3.2,0.752,3.525,3.1,2.65,2.238,2.024,1.75,0,0
"2018-04-07 02:08:00",1171244,-1,7.816,7.788,7.747,56.94,0,38.85,5.45,5.45,3.95,3.95,3.2,3.2,0.453,4.138,3.475,3.1,2.775,2.425,2.063,0,0
"2018-04-07 02:09:00",1171245,-1,7.842,7.814,7.773,56.93,0,39.32,5.45,4.7,3.95,3.95,3.95,3.2,0.61,4.163,3.613,3.138,2.788,2.447,2.2,0,0
"2018-04-07 02:10:00",1171246,-1,7.841,7.816,7.784,56.85,0,37.96,5.45,3.95,3.95,3.2,3.2,3.2,1.324,3.975,3.213,2.738,2.575,1.561,2.163,0,0
"2018-04-07 02:11:00",1171247,0,7.843,7.796,7.78,56.87,0,34.85,4.7,4.7,3.95,3.95,3.2,3.2,1.161,4.087,3.175,2.788,2.563,1.772,1.9,0,0
"2018-04-07 02:12:00",1171248,0,7.861,7.786,7.778,56.94,0,37.41,5.45,4.7,3.95,3.95,3.95,3.2,1.129,4.15,3.563,2.825,2.463,2.179,2.088,0,0
"2018-04-07 02:13:00",1171249,0,7.849,7.805,7.793,56.89,0,38.05,5.45,3.95,3.2,3.2,2.45,3.2,0.732,3.925,3.063,2.5,2.263,0.451,1.85,0,0
"2018-04-07 02:14:00",1171250,0,7.907,7.828,7.808,56.99,0,37.66,6.2,5.45,4.7,4.7,4.7,3.95,1.145,4.987,4.05,3.325,2.875,2.305,2.35,0,0
"2018-04-07 02:15:00",1171251,0,7.936,7.898,7.854,56.86,0,36.85,4.7,4.7,4.7,3.95,3.95,3.2,0.739,3.913,3.438,2.888,2.6,2.256,2.05,0,0
"2018-04-07 02:16:00",1171252,0,7.9,7.902,7.851,56.75,0,33.09,3.95,3.2,3.2,3.2,3.2,2.45,1.05,3.513,2.863,2.55,2.225,1.547,1.775,0,0
"2018-04-07 02:17:00",1171253,0,7.888,7.867,7.829,56.83,0,35.33,5.45,4.7,3.95,3.2,0,2.45,0,4.038,3.175,2.613,2.2,0,1.663,0,0
"2018-04-07 02:18:00",1171254,0,7.926,7.858,7.826,56.88,0,42.79,5.45,5.45,4.7,4.7,4.7,3.95,1.594,4.5,3.85,3.375,2.875,0.944,2.313,0,0
"2018-04-07 02:19:00",1171255,0,7.951,7.914,7.871,56.78,0,34.1,4.7,4.7,3.95,3.2,1.7,3.2,0.248,3.638,3.2,2.663,2.25,0.044,1.8,0,0
"2018-04-07 02:20:00",1171256,0,7.914,7.896,7.853,56.73,0,36.15,4.7,3.95,3.2,3.2,0,3.2,0,3.463,2.963,2.663,2.238,0,1.788,0,0
"2018-04-07 02:21:00",1171257,0,7.894,7.88,7.842,56.82,0,38.8,4.7,4.7,4.7,3.95,0,3.2,0,3.788,3.413,2.838,2.4,0,1.875,0,0
"2018-04-07 02:22:00",1171258,0,7.908,7.892,7.858,56.8,0,40.7,4.7,4.7,3.95,3.95,0,3.2,0,4.112,3.413,2.8,2.5,0,1.963,0,0
"2018-04-07 02:23:00",1171259,0,7.911,7.903,7.858,56.77,0,37.31,5.45,3.95,3.95,3.95,0,3.2,0,4.012,3.375,2.875,2.7,0,2.2,0,0
"2018-04-07 02:24:00",1171260,0,7.901,7.881,7.844,56.79,0,37.1,4.7,3.95,3.2,3.2,0,2.45,0,3.575,2.875,2.575,2.275,0,1.925,0,0
"2018-04-07 02:25:00",1171261,0,7.904,7.869,7.836,56.9,0,35.71,5.45,5.45,5.45,4.7,0,3.95,0,3.962,3.275,2.813,2.413,0,2.025,0,0
"2018-04-07 02:26:00",1171262,0,7.934,7.914,7.892,56.85,0,35.38,4.7,4.7,3.95,3.95,0,3.2,0,3.813,3.313,2.963,2.625,0,2.088,0,0
"2018-04-07 02:27:00",1171263,0,7.893,7.899,7.872,56.71,0,33.27,4.7,3.95,3.2,2.45,0,2.45,0,3.075,2.463,2.138,1.813,0,1.575,0,0
"2018-04-07 02:28:00",1171264,0,7.927,7.891,7.863,56.9,0,31.46,4.7,4.7,3.95,3.95,0,3.2,0,4.375,3.663,3.175,2.6,0,2.113,0,0
"2018-04-07 02:29:00",1171265,0,7.956,7.931,7.892,56.74,0,30.47,4.7,3.95,3.2,3.2,0,2.45,0,3.75,2.95,2.438,2,0,1.575,0,0
"2018-04-07 02:30:00",1171266,0,7.917,7.903,7.857,56.74,0,33.58,3.95,3.2,3.2,3.2,0,2.45,0,3.05,2.5,2.188,1.925,0,1.6,0,0
"2018-04-07 02:31:00",1171267,0,7.89,7.88,7.835,56.84,0,33.3,4.7,3.2,3.2,2.45,0,2.45,0,3.163,2.575,2.125,1.825,0,1.463,0,0
"2018-04-07 02:32:00",1171268,0,7.895,7.855,7.821,56.87,0,32.23,4.7,3.2,3.2,3.2,0,2.45,0,3.55,2.663,2.225,1.975,0,1.6,0,0
"2018-04-07 02:33:00",1171269,0,7.893,7.837,7.812,56.9,0,30.12,3.95,3.95,3.2,3.2,0,3.2,0,3.363,2.738,2.263,1.8,0,1.588,0,0
"2018-04-07 02:34:00",1171270,0,7.912,7.867,7.842,56.87,0,27.65,3.95,3.95,3.95,3.95,0,3.2,0,3.4,2.925,2.538,2.075,0,1.763,0,0
"2018-04-07 02:35:00",1171271,0,7.908,7.883,7.855,56.76,0,29.26,4.7,3.2,3.2,3.2,0,2.45,0,3.113,2.425,1.963,1.713,0,1.538,0,0
"2018-04-07 02:36:00",1171272,0,7.876,7.85,7.821,56.79,0,25.94,3.95,3.2,3.2,3.2,0,2.45,0,2.988,2.338,2,1.55,0,1.363,0,0
"2018-04-07 02:37:00",1171273,0,7.861,7.854,7.798,56.94,0,27.4,3.95,3.95,3.2,2.45,0,2.45,0,2.938,2.388,2.088,1.688,0,1.375,0,0
"2018-04-07 02:38:00",1171274,0,7.88,7.843,7.786,56.96,0,29.45,4.7,3.2,2.45,2.45,0,1.7,0,3.025,2.413,1.95,1.65,0,1.375,0,0
"2018-04-07 02:39:00",1171275,0,7.867,7.829,7.768,56.96,0,31.08,3.95,3.95,3.2,3.2,0,2.45,0,3.138,2.45,2,1.663,0,1.425,0,0
"2018-04-07 02:40:00",1171276,0,7.898,7.839,7.765,57,0,29.03,4.7,4.7,4.7,3.95,0,3.2,0,3.675,2.85,2.463,2.05,0,1.506,0,0
"2018-04-07 02:41:00",1171277,0,7.906,7.863,7.797,56.93,0,29.91,5.45,3.95,3.95,3.2,0,2.45,0,3.887,3.213,2.55,2.075,0,1.663,0,0
"2018-04-07 02:42:00",1171278,0,7.944,7.896,7.825,56.83,0,33.99,5.45,4.7,3.95,3.95,0,2.45,0,4.175,3.475,2.688,2.113,0,1.563,0,0
"2018-04-07 02:43:00",1171279,0,7.926,7.917,7.837,56.79,0,26.14,3.95,3.95,3.2,3.2,0,2.45,0,3.55,2.875,2.425,1.975,0,1.775,0,0
"2018-04-07 02:44:00",1171280,0,7.92,7.912,7.841,56.8,0,30.44,4.7,3.95,3.2,3.2,0,2.45,0,3.4,3,2.6,2.2,0,1.775,0,0
"2018-04-07 02:45:00",1171281,0,7.894,7.9,7.835,56.79,0,28.92,3.95,3.95,3.95,3.95,0,3.2,0,3.238,2.488,2.15,1.95,0,1.684,0,0
"2018-04-07 02:46:00",1171282,0,7.895,7.863,7.804,56.89,0,30.27,4.7,3.95,3.2,2.45,0,2.45,0,3.375,2.85,2.238,1.763,0,1.534,0,0
"2018-04-07 02:47:00",1171283,0,7.892,7.853,7.785,56.93,0,32.71,4.7,3.95,3.2,3.2,0,2.45,0,3.475,2.663,2.088,1.738,0,1.427,0,0
"2018-04-07 02:48:00",1171284,0,7.887,7.861,7.79,56.94,0,34.8,4.7,3.95,3.2,3.2,0,2.45,0,3.575,2.925,2.413,2.188,0,1.688,0,0
"2018-04-07 02:49:00",1171285,0,7.896,7.86,7.804,56.95,0,32.71,4.7,3.95,3.2,3.2,0,2.45,0,3.713,3.163,2.6,2.213,0,1.738,0,0
"2018-04-07 02:50:00",1171286,0,7.922,7.887,7.821,56.93,0,28.91,4.7,3.95,3.95,3.2,0,2.45,0,3.725,3.113,2.738,2.25,0,1.825,0,0
"2018-04-07 02:51:00",1171287,-1,7.918,7.89,7.825,56.87,0,33.4,4.7,3.95,3.2,3.2,0,2.45,0,3.6,2.925,2.325,2.063,0,1.538,0,0
"2018-04-07 02:52:00",1171288,-1,7.933,7.904,7.838,56.81,0,27.61,4.7,3.95,3.95,3.2,0,2.45,0,3.713,3.213,2.688,2.175,0,1.788,0,0
"2018-04-07 02:53:00",1171289,-1,7.914,7.9,7.836,56.76,0,26.84,3.95,3.2,3.2,3.2,0,2.45,0,3.3,2.738,2.125,1.763,0,1.513,0,0
"2018-04-07 02:54:00",1171290,-1,7.898,7.882,7.817,56.89,0,31.64,4.7,3.95,3.2,3.2,0,2.45,0,3.325,2.7,2.3,1.763,0,1.55,0,0
"2018-04-07 02:55:00",1171291,-1,7.92,7.874,7.829,56.96,0,27.72,5.45,4.7,3.95,3.95,0,2.45,0,4.087,3.3,2.738,2.225,0,1.775,0,0
"2018-04-07 02:56:00",1171292,-1,7.96,7.916,7.867,56.88,0,24.28,4.7,3.95,3.95,3.2,0.95,3.2,0.207,3.75,2.8,2.463,2.075,0.048,1.913,0,0
"2018-04-07 02:57:00",1171293,-1,7.96,7.916,7.86,56.86,0,24.34,4.7,3.95,3.2,3.2,0,2.45,0,3.725,2.713,2.25,1.725,0,1.538,0,0
"2018-04-07 02:58:00",1171294,-1,7.938,7.896,7.844,56.91,0,30.13,3.95,3.2,2.45,2.45,0,1.7,0,3.025,2.588,2.088,1.538,0,1.35,0,0
"2018-04-07 02:59:00",1171295,-1,7.911,7.877,7.82,56.94,0,27,3.95,3.95,3.2,2.45,0,2.45,0,3.125,2.588,2.188,1.7,0,1.513,0,0
"2018-04-07 03:00:00",1171296,-1,7.89,7.865,7.797,56.99,0,31.01,3.95,3.95,3.2,3.2,0,2.45,0,3.075,2.65,2.125,1.638,0,1.384,0,0
"2018-04-07 03:01:00",1171297,-1,7.877,7.854,7.79,57.02,0,27.44,3.95,3.2,3.2,3.2,0,2.473,0,2.867,2.605,2.308,2.01,0,1.724,0,0
"2018-04-07 03:02:00",1171298,-1,7.845,7.814,7.751,57.06,0,28.24,3.95,3.2,2.45,2.45,0,1.7,0,3.075,2.325,1.7,1.259,0,1.023,0,0
"2018-04-07 03:03:00",1171299,-1,7.843,7.785,7.705,57.2,0,31.55,3.95,3.2,3.2,2.45,0,2.45,0,3.175,2.775,2.213,1.838,0,1.5,0,0
"2018-04-07 03:04:00",1171300,-1,7.845,7.788,7.698,57.18,0,31.93,3.95,3.95,3.2,2.45,0,2.45,0,3.288,2.6,2.2,1.85,0,1.563,0,0
"2018-04-07 03:05:00",1171301,-1,7.823,7.745,7.655,57.2,0,30.95,3.95,3.2,2.45,2.45,0,1.7,0,2.888,2.35,1.838,1.463,0,1.208,0,0
"2018-04-07 03:06:00",1171302,-1,7.795,7.7,7.617,57.31,0,30.89,3.95,3.2,2.45,1.7,0,1.7,0,2.938,2.2,1.638,1.288,0,1.084,0,0
"2018-04-07 03:07:00",1171303,-1,7.785,7.677,7.584,57.42,0,31.02,3.2,3.2,2.45,2.45,0,1.7,0,2.875,2.363,1.863,1.463,0,1.181,0,0
"2018-04-07 03:08:00",1171304,-1,7.78,7.659,7.55,57.48,0,31.21,3.95,3.2,2.45,2.45,0,1.7,0,2.988,2.5,1.863,1.522,0,1.196,0,0
"2018-04-07 03:09:00",1171305,-1,7.784,7.648,7.54,57.46,0,32.34,3.95,2.45,2.45,1.7,0,2.45,0,2.95,2.163,1.65,1.259,0,1.234,0,0
"2018-04-07 03:10:00",1171306,-1,7.752,7.602,7.495,57.5,0,28.01,3.95,2.45,2.45,1.7,0,1.7,0,2.7,1.963,1.5,1.031,0,0.773,0,0
"2018-04-07 03:11:00",1171307,0,7.74,7.542,7.461,57.65,0,28.31,3.95,2.45,2.45,1.7,0,1.7,0,3,1.963,1.563,1.152,0,1.005,0,0
"2018-04-07 03:12:00",1171308,0,7.743,7.541,7.461,57.74,0,31.17,3.95,3.2,2.45,2.45,0,2.45,0,3.05,2.5,2,1.475,0,1.475,0,0
"2018-04-07 03:13:00",1171309,0,7.752,7.582,7.49,57.65,0,28.43,3.95,3.2,2.45,2.45,0,2.45,0,2.838,2.288,1.913,1.463,0,1.231,0,0
"2018-04-07 03:14:00",1171310,0,7.76,7.593,7.502,57.53,0,29.3,3.95,2.45,2.45,2.45,0,1.7,0,3.05,2.063,1.525,1.325,0,1.197,0,0
"2018-04-07 03:15:00",1171311,0,7.757,7.578,7.498,57.59,0,26.7,3.2,3.2,2.45,2.45,0,2.45,0,2.863,2.313,1.863,1.522,0,1.463,0,0
"2018-04-07 03:16:00",1171312,0,7.717,7.559,7.473,57.61,0,27.3,3.2,2.45,2.45,1.7,0,1.7,0,2.775,2.075,1.588,1.097,0,0.889,0,0
"2018-04-07 03:17:00",1171313,0,7.702,7.541,7.429,57.72,0,25.97,3.95,3.2,2.45,1.7,0,1.7,0,2.9,2.138,1.663,1.184,0,1.093,0,0
"2018-04-07 03:18:00",1171314,0,7.69,7.517,7.397,57.78,0,25.78,3.95,3.2,2.45,1.7,0,1.7,0,3.125,2.35,1.775,1.238,0,1.184,0,0
"2018-04-07 03:19:00",1171315,0,7.7,7.52,7.389,57.83,0,26.7,3.95,3.2,2.45,2.45,0,2.45,0,3.275,2.488,1.913,1.388,0,1.288,0,0
"2018-04-07 03:20:00",1171316,0,7.682,7.524,7.385,57.78,0,26.74,3.95,3.95,2.45,2.45,0,1.7,0,3.013,2.375,1.825,1.338,0,1.193,0,0
"2018-04-07 03:21:00",1171317,0,7.644,7.485,7.334,57.82,0,27.01,3.95,3.2,2.45,2.45,0,1.7,0,3.075,2.325,1.713,1.338,0,1.122,0,0
"2018-04-07 03:22:00",1171318,0,7.633,7.455,7.304,57.97,0,28.1,3.95,3.2,2.45,2.45,0,1.7,0,3.263,2.438,1.863,1.313,0,1.156,0,0
"2018-04-07 03:23:00",1171319,0,7.632,7.435,7.272,58.03,0,28.01,3.95,3.2,2.45,2.45,0,1.7,0,3.2,2.413,1.763,1.45,0,1.231,0,0
"2018-04-07 03:24:00",1171320,0,7.622,7.393,7.217,58.08,0,27.97,3.95,3.2,2.45,1.7,0,1.7,0,3.275,2.475,1.85,1.35,0,1.163,0,0
"2018-04-07 03:25:00",1171321,0,7.621,7.336,7.167,58.19,0,30.17,3.95,3.2,2.45,2.45,0,1.7,0,3.413,2.438,1.913,1.525,0,1.159,0,0
"2018-04-07 03:26:00",1171322,0,7.6,7.288,7.132,58.35,0,29.14,3.95,3.2,2.45,2.45,0,1.7,0,3.35,2.488,1.863,1.463,0,1.2,0,0
"2018-04-07 03:27:00",1171323,0,7.575,7.264,7.092,58.44,0,31.36,3.95,3.2,2.45,2.45,0,1.7,0,3.175,2.125,1.613,1.275,0,0.911,0,0
"2018-04-07 03:28:00",1171324,0,7.552,7.253,7.061,58.58,0,30.11,4.7,3.2,2.45,2.45,0,1.7,0,3.275,2.413,1.825,1.413,0,1.159,0,0
"2018-04-07 03:29:00",1171325,0,7.513,7.206,7.024,58.63,0,29.46,3.95,3.2,2.45,2.45,0,1.7,0,3.138,2.338,1.85,1.513,0,1.256,0,0
"2018-04-07 03:30:00",1171326,0,7.468,7.169,7,58.71,0,31.5,3.95,3.2,2.45,2.45,0,1.7,0,3.238,2.4,1.838,1.513,0,1.165,0,0
"2018-04-07 03:31:00",1171327,0,7.458,7.131,6.966,58.85,0,31.28,4.7,3.95,3.2,3.2,0,3.2,0,3.75,2.788,2.238,1.8,0,1.384,0,0
"2018-04-07 03:32:00",1171328,0,7.484,7.187,7.003,58.83,0,28.58,4.7,3.95,3.2,2.45,0,2.45,0,3.65,3.188,2.475,1.85,0,1.588,0,0
"2018-04-07 03:33:00",1171329,0,7.476,7.243,7.017,58.58,0,27.39,3.95,3.95,2.45,2.45,0,2.45,0,3.3,2.588,1.888,1.563,0,1.359,0,0
"2018-04-07 03:34:00",1171330,0,7.445,7.176,6.951,58.64,0,26.02,3.95,3.2,2.45,1.7,0,1.7,0,3.375,2.438,1.713,1.213,0,0.87,0,0
"2018-04-07 03:35:00",1171331,0,7.434,7.074,6.881,58.9,0,26.46,4.7,3.95,3.2,2.45,0,2.45,0,3.625,2.563,1.9,1.425,0,1.222,0,0
"2018-04-07 03:36:00",1171332,0,7.433,7.091,6.875,58.96,0,29.47,4.7,3.95,3.2,2.45,0,1.7,0,3.638,2.75,2.075,1.6,0,1.488,0,0
"2018-04-07 03:37:00",1171333,0,7.371,7.043,6.821,58.96,0,26.53,3.95,3.2,2.45,2.45,0,1.7,0,3.575,2.563,1.825,1.388,0,1.25,0,0
"2018-04-07 03:38:00",1171334,0,7.321,6.988,6.769,59.22,0,29.15,4.7,3.2,3.2,2.45,0,2.45,0,3.65,2.725,2.113,1.625,0,1.55,0,0
"2018-04-07 03:39:00",1171335,0,7.29,6.969,6.739,59.34,0,28.24,4.7,3.95,3.2,2.45,0,2.45,0,3.613,2.75,2.15,1.588,0,1.359,0,0
"2018-04-07 03:40:00",1171336,0,7.296,6.977,6.754,59.4,0,29.61,4.7,3.95,3.2,2.45,0,2.45,0,3.813,2.863,2.338,1.8,0,1.372,0,0
"2018-04-07 03:41:00",1171337,0,7.317,6.961,6.728,59.32,0,33.6,4.7,4.7,3.2,3.2,0,2.45,0,3.825,2.688,2.175,1.863,0,1.347,0,0
"2018-04-07 03:42:00",1171338,0,7.46,6.991,6.761,59.47,0,29.71,6.95,4.7,3.95,3.2,0,3.2,0,4.537,3.6,2.663,2.15,0,1.888,0,0
"2018-04-07 03:43:00",1171339,0,7.47,7.089,6.841,59.03,0,30.46,4.7,3.95,3.2,2.45,0,2.45,0,4,3.163,2.425,1.825,0,1.475,0,0
"2018-04-07 03:44:00",1171340,0,7.483,7.113,6.864,58.9,0,28.82,4.7,3.95,3.95,3.2,0,2.45,0,4.2,3.038,2.4,1.925,0,1.663,0,0
"2018-04-07 03:45:00",1171341,0,7.615,7.188,6.943,58.86,0,27.88,6.2,4.7,3.95,3.2,0,2.45,0,4.675,3.725,2.788,2.1,0,1.8,0,0
"2018-04-07 03:46:00",1171342,0,7.67,7.274,7.017,58.43,0,26.25,5.45,4.7,3.95,3.2,0,3.2,0,4.362,3.313,2.463,1.938,0,1.875,0,0
"2018-04-07 03:47:00",1171343,0,7.767,7.342,7.109,58.27,0,27.22,5.45,5.45,3.95,3.2,0,3.2,0,4.75,3.75,2.888,2.225,0,2,0,0
"2018-04-07 03:48:00",1171344,0,7.763,7.437,7.201,57.79,0,23.55,4.7,4.7,3.2,3.2,0,2.45,0,4.087,3.125,2.388,1.65,0,1.638,0,0
"2018-04-07 03:49:00",1171345,0,7.678,7.34,7.134,57.84,0,29.33,5.45,5.45,5.45,3.95,0,3.95,0,4,2.95,2.363,1.825,0,1.525,0,0
"2018-04-07 03:50:00",1171346,0,7.838,7.432,7.25,58.04,0,35.9,6.95,5.45,4.7,3.95,0,3.95,0,5.275,4.075,3.488,2.988,0,2.563,0,0
"2018-04-07 03:51:00",1171347,-1,8.03,7.628,7.44,57.32,0,26.72,6.2,6.2,5.45,4.7,0,3.95,0,4.712,3.713,3.1,2.625,0,2.05,0,0
"2018-04-07 03:52:00",1171348,-1,7.963,7.627,7.448,57.07,0,35.57,6.2,4.7,3.95,3.2,0,3.2,0,4.725,3.763,2.963,2.463,0,2,0,0
"2018-04-07 03:53:00",1171349,-1,8.05,7.657,7.444,57.09,0,36.02,5.45,4.7,3.95,3.2,0,3.2,0,4.25,3.35,2.813,2.375,0,1.938,0,0
"2018-04-07 03:54:00",1171350,-1,8.17,7.721,7.509,56.92,0,36.63,6.2,4.7,4.7,3.95,0,3.2,0,4.987,3.725,3.125,2.738,0,2.138,0,0
"2018-04-07 03:55:00",1171351,-1,8.23,7.81,7.588,56.47,0,39.39,5.45,4.7,3.95,3.95,0,3.2,0,4.837,3.775,3.075,2.688,0,2.075,0,0
"2018-04-07 03:56:00",1171352,-1,8.17,7.74,7.519,56.45,0,41.82,5.45,5.45,4.7,3.95,0,3.2,0,4.95,3.738,2.838,2.538,0,1.988,0,0
"2018-04-07 03:57:00",1171353,-1,8.16,7.702,7.487,56.58,0,39.57,6.2,4.7,3.95,3.2,0,3.2,0,4.762,3.725,3,2.6,0,2.088,0,0
"2018-04-07 03:58:00",1171354,-1,8.12,7.687,7.493,56.6,0,38.35,6.2,4.7,3.95,3.95,0,2.45,0,4.937,3.75,2.988,2.613,0,1.913,0,0
"2018-04-07 03:59:00",1171355,-1,8.08,7.672,7.459,56.65,0,33.5,5.45,3.95,3.95,3.95,0,3.2,0,4.35,3.313,2.663,2.363,0,2,0,0
"2018-04-07 04:00:00",1171356,-1,7.98,7.61,7.409,56.85,0,35.56,5.45,4.7,3.95,3.2,0,2.45,0,4.425,3.613,2.775,2.35,0,1.888,0,0
"2018-04-07 04:01:00",1171357,-1,7.937,7.53,7.308,57.06,0,39.31,5.45,4.7,3.95,3.2,0,3.2,0,4.45,3.275,2.638,2.3,0,1.763,0,0
"2018-04-07 04:02:00",1171358,-1,8.02,7.528,7.291,57.25,0,43.38,6.2,3.95,3.95,3.2,0,2.45,0,4.837,3.463,2.788,2.463,0,1.85,0,0
"2018-04-07 04:03:00",1171359,-1,8.08,7.566,7.319,57.12,0,40.71,6.2,4.7,3.95,3.2,0,3.2,0,4.525,3.338,2.55,2.363,0,1.963,0,0
"2018-04-07 04:04:00",1171360,-1,7.978,7.527,7.296,57.09,0,37.89,4.7,3.2,3.2,3.2,0,2.45,0,4.012,2.713,2.113,1.875,0,1.45,0,0
"2018-04-07 04:05:00",1171361,-1,7.85,7.457,7.219,57.34,0,36.77,4.7,3.95,3.2,3.2,0,2.45,0,3.85,3.063,2.425,2.05,0,1.6,0,0
"2018-04-07 04:06:00",1171362,-1,7.755,7.373,7.151,57.58,0,39.33,4.7,3.95,3.2,3.2,0,2.45,0,3.938,2.975,2.325,1.988,0,1.55,0,0
"2018-04-07 04:07:00",1171363,-1,7.682,7.322,7.087,57.79,0,36.01,4.7,3.95,3.2,2.45,0,2.45,0,3.763,2.963,2.338,1.95,0,1.525,0,0
"2018-04-07 04:08:00",1171364,-1,7.603,7.246,7.021,58.03,0,34.39,4.7,3.2,2.45,2.45,0,1.7,0,3.7,2.725,2.113,1.725,0,1.363,0,0
"2018-04-07 04:09:00",1171365,-1,7.578,7.183,6.962,58.3,0,36.16,4.7,3.2,3.2,2.45,0,1.7,0,3.663,2.775,2.113,1.775,0,1.306,0,0
"2018-04-07 04:10:00",1171366,-1,7.541,7.145,6.931,58.48,0,37.78,4.7,3.95,3.2,3.2,0,2.45,0,3.8,2.788,2.2,1.888,0,1.363,0,0
"2018-04-07 04:11:00",1171367,0,7.551,7.153,6.922,58.52,0,38.41,3.95,3.95,3.2,2.45,0,1.7,0,3.788,2.763,2.088,1.75,0,1.263,0,0
"2018-04-07 04:12:00",1171368,0,7.579,7.161,6.913,58.58,0,37.66,4.7,3.95,3.2,2.45,0,2.45,0,3.625,2.838,2.2,1.9,0,1.388,0,0
"2018-04-07 04:13:00",1171369,0,7.596,7.187,6.931,58.51,0,39.46,4.7,3.2,3.2,2.45,0,1.7,0,3.525,2.525,2.15,1.825,0,1.268,0,0
"2018-04-07 04:14:00",1171370,0,7.545,7.15,6.911,58.49,0,40.37,4.7,3.2,2.45,2.45,0,1.7,0,3.363,2.288,1.7,1.475,0,0.99,0,0
"2018-04-07 04:15:00",1171371,0,7.493,7.095,6.846,58.69,0,40.62,4.7,3.2,2.45,2.45,0,1.7,0,3.263,2.3,1.663,1.359,0,0.885,0,0
"2018-04-07 04:16:00",1171372,0,7.458,7.033,6.775,58.87,0,42.7,3.95,2.45,1.7,1.7,0,0.95,0,2.863,1.825,1.225,1.059,0,0.538,0,0
"2018-04-07 04:17:00",1171373,0,7.348,6.975,6.71,59.1,0,41.3,3.2,1.7,1.7,1.7,0,0.95,0,2.35,1.35,1.093,0.905,0,0.206,0,0
"2018-04-07 04:18:00",1171374,0,7.255,6.885,6.631,59.35,0,41.62,3.2,2.45,1.7,0.95,0,0,0,2.4,1.363,0.826,0.317,0,0,0,0
"2018-04-07 04:19:00",1171375,0,7.235,6.834,6.56,59.63,0,38.67,3.2,1.7,0.95,0.95,0,0,0,2.263,1.359,0.665,0.048,0,0,0,0
"2018-04-07 04:20:00",1171376,0,7.204,6.807,6.517,59.79,0,33.14,2.45,1.7,1.7,0.95,0,0.95,0,1.9,1.263,0.693,0.111,0,0.048,0,0
"2018-04-07 04:21:00",1171377,0,7.154,6.774,6.49,59.77,0,21.17,2.45,1.7,0.95,0.95,0,0,0,1.239,0.643,0.317,0.048,0,0,0,0
"2018-04-07 04:22:00",1171378,0,7.08,6.714,6.423,59.82,0,359.6,2.45,1.7,1.7,0.95,0,0,0,1.01,0.864,0.706,0.586,0,0,0,0
"2018-04-07 04:23:00",1171379,0,6.956,6.542,6.274,59.61,0,311.8,0.95,1.7,1.7,1.7,0,0,0,0.332,1.238,1.072,0.782,0,0,0,0
"2018-04-07 04:24:00",1171380,0,6.702,6.046,5.874,59.09,0,252,1.7,2.45,2.45,1.7,0,0.95,0,0.728,1.7,1.422,1.087,0,0.348,0,0
"2018-04-07 04:25:00",1171381,0,6.478,5.584,5.385,59.08,0,252.2,2.45,2.45,1.7,1.7,0,0.95,0,1.663,1.4,1.014,0.657,0,0.222,0,0
"2018-04-07 04:26:00",1171382,0,6.347,5.115,5.07,59.81,0,250.4,2.45,1.7,0.95,0.95,0,0,0,1.738,1.238,0.618,0.174,0,0,0,0
"2018-04-07 04:27:00",1171383,0,6.263,4.868,4.767,61.25,0,256.7,2.45,2.45,1.7,0.95,0,0.95,0,1.813,1.65,1.059,0.475,0,0.016,0,0
"2018-04-07 04:28:00",1171384,0,6.263,4.874,4.615,62.54,0,265.2,2.45,1.7,1.7,0.95,0,0,0,1.7,1.213,0.845,0.348,0,0,0,0
"2018-04-07 04:29:00",1171385,0,6.31,4.911,4.568,63.16,0,265.1,2.45,1.7,1.7,0.95,0,0,0,1.8,1.388,0.785,0.111,0,0,0,0
"2018-04-07 04:30:00",1171386,0,6.378,5.24,4.649,64.08,0,263.3,1.7,1.7,1.7,0.95,0,0,0,0.778,1.118,0.785,0.301,0,0,0,0
"2018-04-07 04:31:00",1171387,0,6.436,5.47,4.822,63.6,0,286,1.7,1.7,1.7,1.7,0,0.95,0,0.758,1.197,1.056,0.905,0,0.427,0,0
"2018-04-07 04:32:00",1171388,0,6.565,5.823,5.01,63.5,0,281,1.7,1.7,1.7,0.95,0,0,0,0.667,1.018,0.912,0.253,0,0,0,0
"2018-04-07 04:33:00",1171389,0,6.598,6.034,5.187,62.49,0,331.3,1.7,1.7,1.7,0.95,0,0,0,1.018,0.951,0.611,0.174,0,0,0,0
"2018-04-07 04:34:00",1171390,0,6.676,6.207,5.483,62.12,0,14.08,1.7,1.7,1.7,0.95,0,0.95,0,0.579,0.617,0.408,0.142,0,0.063,0,0
"2018-04-07 04:35:00",1171391,0,6.729,6.39,5.78,61.38,0,339.6,1.7,1.7,1.7,1.7,0,0.95,0,0.474,0.643,0.773,0.329,0,0.095,0,0
"2018-04-07 04:36:00",1171392,0,6.765,6.449,5.908,60.8,0,358.1,1.7,1.7,0.95,0,0,0,0,0.297,0.693,0.475,0,0,0,0,0
"2018-04-07 04:37:00",1171393,0,6.825,6.56,6.021,60.62,0,345,0.95,1.7,0.95,0.95,0,0,0,0.554,0.838,0.665,0.253,0,0,0,0
"2018-04-07 04:38:00",1171394,0,6.862,6.623,6.145,60.23,0,2.263,1.7,1.7,1.7,0.95,0,0.95,0,1.096,1.159,0.889,0.095,0,0.048,0,0
"2018-04-07 04:39:00",1171395,0,6.885,6.682,6.258,60.04,0,1.496,2.45,1.7,1.7,1.7,0,0.95,0,0.94,1.193,0.961,0.474,0,0.079,0,0
"2018-04-07 04:40:00",1171396,0,6.925,6.719,6.329,59.76,0,4.246,2.45,1.7,1.7,0.95,0,0,0,1.118,0.828,0.544,0.206,0,0,0,0
"2018-04-07 04:41:00",1171397,0,6.933,6.601,6.251,59.72,0,357.4,2.45,2.45,1.7,1.7,0,0,0,1.459,1.318,0.932,0.643,0,0,0,0
"2018-04-07 04:42:00",1171398,0,6.965,6.592,6.262,60.29,0,338.4,2.45,2.45,2.45,2.45,0,1.7,0,1.913,1.938,1.713,1.372,0,0.705,0,0
"2018-04-07 04:43:00",1171399,0,7.023,6.626,6.272,60.22,0,346,3.2,3.2,3.2,2.45,0,1.7,0,2.5,2.4,2.188,1.863,0,1.2,0,0
"2018-04-07 04:44:00",1171400,0,7.177,6.777,6.357,60.22,0,2.019,3.2,2.45,2.45,2.45,0,1.7,0,2.088,1.975,1.7,1.4,0,0.857,0,0
"2018-04-07 04:45:00",1171401,0,7.282,6.887,6.479,59.72,0,20.09,3.2,2.45,1.7,0.95,0,1.7,0,2.463,1.575,1.109,0.538,0,0.187,0,0
"2018-04-07 04:46:00",1171402,0,7.402,6.987,6.632,59.47,0,38.62,3.2,2.45,2.45,1.7,0,1.7,0,2.438,1.663,1.5,1.043,0,0.696,0,0
"2018-04-07 04:47:00",1171403,0,7.503,7.138,6.845,59.29,0,25.59,3.2,3.95,2.45,0.95,0,1.7,0,2.05,1.85,1.281,0.554,0,0.611,0,0
"2018-04-07 04:48:00",1171404,0,7.571,7.331,7.071,58.7,0,17.58,2.45,2.45,2.45,2.45,0,1.7,0,1.875,1.638,1.475,1.143,0,0.953,0,0
"2018-04-07 04:49:00",1171405,0,7.513,7.374,7.171,58.17,0,10.51,3.2,2.45,1.7,1.7,0,0.95,0,2.213,1.675,1.4,0.893,0,0.412,0,0
"2018-04-07 04:50:00",1171406,0,7.45,7.331,7.166,58.14,0,14.61,2.45,2.45,1.7,1.7,0,0.95,0,1.863,1.488,1.3,0.696,0,0.332,0,0
"2018-04-07 04:51:00",1171407,-1,7.445,7.276,7.119,58.38,0,26.55,3.2,2.45,2.45,1.7,0,0.95,0,2.175,1.675,1.177,0.345,0,0.19,0,0
"2018-04-07 04:52:00",1171408,-1,7.494,7.317,7.143,58.39,0,18.34,3.2,2.45,2.45,1.7,0,1.7,0,2.463,1.75,1.363,1.027,0,0.579,0,0
"2018-04-07 04:53:00",1171409,-1,7.532,7.327,7.148,58.36,0,18.61,3.2,2.45,1.7,1.7,0,0.95,0,2.175,1.638,1.25,0.756,0,0.538,0,0
"2018-04-07 04:54:00",1171410,-1,7.376,7.235,7.082,58.16,0,334,1.7,1.7,1.7,1.7,0,0,0,1.198,1.113,0.832,0.677,0,0,0,0
"2018-04-07 04:55:00",1171411,-1,7.129,7.001,6.911,58.21,0,334.3,2.45,1.7,0.95,0.95,0,0,0,1.813,1.25,0.618,0.19,0,0,0,0
"2018-04-07 04:56:00",1171412,-1,6.982,6.77,6.743,58.92,0,344.4,2.45,1.7,0,0,0,0,0,1.525,0.974,0,0,0,0,0,0
"2018-04-07 04:57:00",1171413,-1,6.949,6.623,6.586,59.86,0,1.854,2.45,2.45,1.7,0.95,0,0,0,1.75,1.393,0.853,0.142,0,0,0,0
"2018-04-07 04:58:00",1171414,-1,7.038,6.697,6.578,60.46,0,358.4,3.2,3.2,2.45,2.45,0,1.7,0,2.338,2.113,1.675,1.3,0,0.756,0,0
"2018-04-07 04:59:00",1171415,-1,7.145,6.851,6.668,60.27,0,359.4,3.2,3.2,3.2,3.2,0,1.7,0,2.5,2.513,2.163,1.8,0,1.165,0,0
"2018-04-07 05:00:00",1171416,-1,7.28,6.999,6.812,59.77,0,12.85,3.95,2.45,2.45,2.45,0,2.45,0,3.013,2.1,1.7,1.052,0,1.027,0,0
"2018-04-07 05:01:00",1171417,-1,7.541,7.144,6.924,59.37,0,19.54,3.95,3.2,3.2,2.45,0,1.7,0,3.138,2.275,1.838,1.263,0,1.112,0,0
"2018-04-07 05:02:00",1171418,-1,7.659,7.287,7.086,58.9,0,8.05,3.95,3.95,3.2,2.45,0,1.7,0,3.225,2.413,2.063,1.338,0,1.206,0,0
"2018-04-07 05:03:00",1171419,-1,7.84,7.493,7.294,58.51,0,21.38,5.45,4.7,3.95,3.2,0,2.45,0,3.775,3.388,2.763,2.088,0,1.763,0,0
"2018-04-07 05:04:00",1171420,-1,7.972,7.785,7.607,57.51,0,18.28,4.7,3.95,3.2,2.45,0,2.45,0,3.738,3,2.488,1.7,0,1.613,0,0
"2018-04-07 05:05:00",1171421,-1,7.964,7.886,7.723,56.84,0,5.462,4.7,3.95,3.2,3.2,0,2.45,0,3.288,2.625,2.313,1.713,0,1.513,0,0
"2018-04-07 05:06:00",1171422,-1,7.798,7.761,7.664,56.63,0,359.8,4.7,3.2,3.2,3.2,0,2.45,0,3,2.438,2.15,1.875,0,1.413,0,0
"2018-04-07 05:07:00",1171423,-1,7.72,7.351,7.342,57.3,0,6.07,4.7,3.95,3.95,3.2,0,2.45,0,3.475,2.55,1.988,1.538,0,1.08,0,0
"2018-04-07 05:08:00",1171424,-1,7.873,7.392,7.304,58.36,0,13.3,5.45,4.7,3.95,3.95,0,2.45,0,4.087,3.138,2.525,1.813,0,1.347,0,0
"2018-04-07 05:09:00",1171425,-1,7.991,7.72,7.579,57.7,0,19.04,3.95,3.95,3.95,2.45,0,2.45,0,3.213,2.588,2.325,1.584,0,1.638,0,0
"2018-04-07 05:10:00",1171426,-1,7.954,7.766,7.637,57.07,0,22.67,3.95,3.2,2.45,2.45,0,2.45,0,3.038,2.475,1.988,1.525,0,1.372,0,0
"2018-04-07 05:11:00",1171427,0,7.898,7.731,7.604,57.08,0,26.24,3.95,3.2,2.45,2.45,0,1.7,0,2.975,2.313,1.85,1.55,0,1.222,0,0
"2018-04-07 05:12:00",1171428,0,7.954,7.689,7.558,57.45,0,23.15,4.7,3.95,3.2,2.45,0,2.45,0,3.325,2.488,1.95,1.375,0,1.233,0,0
"2018-04-07 05:13:00",1171429,0,7.893,7.68,7.557,57.3,0,15.08,3.95,3.2,2.45,1.7,0,1.7,0,3.213,2.15,1.75,1.122,0,1.137,0,0
"2018-04-07 05:14:00",1171430,0,7.847,7.646,7.552,57.5,0,13.5,3.95,3.2,3.2,2.45,0,2.45,0,3.35,2.288,1.975,1.409,0,1.263,0,0
"2018-04-07 05:15:00",1171431,0,7.81,7.63,7.527,57.56,0,15.55,3.2,2.45,2.45,1.7,0,0.95,0,2.788,1.988,1.488,0.734,0,0.523,0,0
"2018-04-07 05:16:00",1171432,0,7.857,7.612,7.508,57.71,0,31.44,3.95,3.2,2.45,2.45,0,1.7,0,3.075,2.2,1.688,1.268,0,1.113,0,0
"2018-04-07 05:17:00",1171433,0,8.01,7.703,7.567,57.56,0,39.67,3.95,3.2,2.45,2.45,0,1.7,0,3.15,2.25,1.825,1.613,0,1.231,0,0
"2018-04-07 05:18:00",1171434,0,8.04,7.763,7.604,57.37,0,37.29,3.95,3.2,3.2,2.45,0,2.45,0,3.15,2.413,1.975,1.688,0,1.322,0,0
"2018-04-07 05:19:00",1171435,0,8.05,7.783,7.608,57.27,0,45.52,5.45,3.95,3.2,3.2,0,2.45,0,3.638,2.825,2.15,1.825,0,1.375,0,0
"2018-04-07 05:20:00",1171436,0,8.16,7.884,7.724,57.21,0,44.91,4.7,3.95,3.95,3.2,0,2.45,0,3.95,3.325,2.788,2.438,0,1.838,0,0
"2018-04-07 05:21:00",1171437,0,8.27,8.06,7.903,56.65,0,42.59,4.7,3.95,3.2,3.2,0,2.45,0,3.763,3.088,2.55,2.15,0,1.625,0,0
"2018-04-07 05:22:00",1171438,0,8.33,8.15,8.02,56.26,0,40.55,5.45,5.45,4.7,3.95,0,3.2,0,3.95,3.3,2.825,2.588,0,2.063,0,0
"2018-04-07 05:23:00",1171439,0,8.38,8.22,8.12,55.97,0,38.38,4.7,3.95,3.2,3.2,0,2.45,0,3.788,3.213,2.675,2.3,0,1.763,0,0
"2018-04-07 05:24:00",1171440,0,8.41,8.27,8.17,55.75,0,36.75,4.7,4.7,3.95,3.2,0,2.45,0,3.813,3.163,2.513,2.2,0,1.663,0,0
"2018-04-07 05:25:00",1171441,0,8.46,8.31,8.22,55.62,0,31.31,5.45,4.7,3.95,3.2,0,3.2,0,4.087,3.475,3.05,2.575,0,2.013,0,0
"2018-04-07 05:26:00",1171442,0,8.44,8.34,8.25,55.44,0,29.95,3.95,3.2,3.2,2.45,0,2.45,0,3.238,2.6,2.213,1.863,0,1.563,0,0
"2018-04-07 05:27:00",1171443,0,8.42,8.29,8.22,55.59,0,33.97,4.7,3.95,3.2,2.45,0,2.45,0,3.65,2.775,2.35,1.85,0,1.588,0,0
"2018-04-07 05:28:00",1171444,0,8.39,8.28,8.19,55.65,0,38.21,3.95,3.95,3.2,2.45,0,2.45,0,3.325,2.825,2.075,1.813,0,1.347,0,0
"2018-04-07 05:29:00",1171445,0,8.41,8.28,8.18,55.7,0,37.47,4.7,3.95,3.2,3.2,0,2.45,0,3.5,2.925,2.438,2.013,0,1.65,0,0
"2018-04-07 05:30:00",1171446,0,8.42,8.32,8.21,55.56,0,37.11,3.95,3.2,3.2,2.45,0,2.45,0,3.3,2.388,2.1,1.738,0,1.325,0,0
"2018-04-07 05:31:00",1171447,0,8.41,8.29,8.2,55.58,0,34.05,3.95,3.2,2.45,2.45,0,1.7,0,3.013,2.438,2.037,1.713,0,1.338,0,0
"2018-04-07 05:32:00",1171448,0,8.41,8.3,8.2,55.61,0,31.8,4.7,3.95,3.2,2.45,0,2.45,0,3.475,2.75,2.037,1.65,0,1.359,0,0
"2018-04-07 05:33:00",1171449,0,8.43,8.28,8.19,55.68,0,37.29,4.7,3.95,3.2,3.2,0,2.45,0,3.663,2.825,2.138,1.788,0,1.372,0,0
"2018-04-07 05:34:00",1171450,0,8.43,8.29,8.19,55.68,0,32.46,4.7,3.95,3.2,3.2,0,2.45,0,3.388,2.663,2.163,1.788,0,1.397,0,0
"2018-04-07 05:35:00",1171451,0,8.43,8.31,8.21,55.69,0,33.46,3.95,3.2,3.2,2.45,0,2.45,0,3.075,2.488,2.125,1.875,0,1.6,0,0
"2018-04-07 05:36:00",1171452,0,8.43,8.3,8.21,55.63,0,35.62,3.95,3.95,3.2,2.45,0,2.45,0,3.3,2.35,1.9,1.613,0,1.252,0,0
"2018-04-07 05:37:00",1171453,0,8.43,8.32,8.22,55.65,0,30.98,3.95,3.2,3.2,3.2,0,2.45,0,2.9,2.4,2.088,1.688,0,1.438,0,0
"2018-04-07 05:38:00",1171454,0,8.42,8.32,8.22,55.65,0,27.99,3.95,3.2,2.45,2.45,0,1.7,0,2.825,2.075,1.638,1.243,0,0.867,0,0
"2018-04-07 05:39:00",1171455,0,8.48,8.31,8.22,55.7,0,28.91,3.95,3.2,2.45,2.45,0,1.7,0,3.163,2.388,2,1.55,0,1.222,0,0
"2018-04-07 05:40:00",1171456,0,8.49,8.33,8.22,55.59,0,27,3.2,3.2,2.45,1.7,0,1.7,0,2.725,1.975,1.488,1.065,0,0.853,0,0
"2018-04-07 05:41:00",1171457,0,8.48,8.35,8.22,55.65,0,31.27,3.95,2.45,2.45,2.45,0,1.7,0,2.775,2.025,1.497,1.168,0,0.911,0,0
"2018-04-07 05:42:00",1171458,0,8.48,8.34,8.22,55.69,0,26.83,4.7,3.95,3.2,2.45,0,2.45,0,3.513,2.713,2.075,1.446,0,1.126,0,0
"2018-04-07 05:43:00",1171459,0,8.54,8.39,8.27,55.57,0,25.28,4.7,3.95,3.2,3.2,0,2.45,0,3.563,2.775,2.213,1.772,0,1.538,0,0
"2018-04-07 05:44:00",1171460,0,8.54,8.4,8.29,55.43,0,28.59,3.95,3.2,3.2,1.7,0,1.7,0,3.188,2.4,1.775,1.209,0,1.074,0,0
"2018-04-07 05:45:00",1171461,0,8.54,8.39,8.31,55.46,0,25.26,3.95,3.2,2.45,1.7,0,1.7,0,3.038,2.238,1.85,1.243,0,1.197,0,0
"2018-04-07 05:46:00",1171462,0,8.5,8.4,8.3,55.45,0,20.67,3.95,2.45,2.45,1.7,0,1.7,0,2.413,1.813,1.563,1.008,0,1.043,0,0
"2018-04-07 05:47:00",1171463,0,8.46,8.37,8.28,55.56,0,16.35,3.2,3.2,2.45,1.7,0,1.7,0,2.5,1.75,1.575,0.943,0,0.812,0,0
"2018-04-07 05:48:00",1171464,0,8.45,8.34,8.25,55.69,0,8.26,3.2,2.45,2.45,1.7,0,1.7,0,2.675,2.088,1.838,1.263,0,0.687,0,0
"2018-04-07 05:49:00",1171465,0,8.47,8.34,8.25,55.7,0,12.64,3.2,2.45,2.45,1.7,0,1.7,0,2.838,1.938,1.613,1.097,0,0.983,0,0
"2018-04-07 05:50:00",1171466,0,8.51,8.35,8.23,55.64,0,17.25,3.95,2.45,1.7,1.7,0,1.7,0,3.05,1.95,1.475,0.893,0,0.801,0,0
"2018-04-07 05:51:00",1171467,-1,8.51,8.34,8.23,55.66,0,14.77,3.95,3.2,2.45,1.7,0,1.7,0,2.8,2.025,1.638,1.14,0,0.662,0,0
"2018-04-07 05:52:00",1171468,-1,8.46,8.32,8.21,55.72,0,6.547,2.45,2.45,1.7,1.7,0,0.95,0,1.988,1.538,1.275,1.056,0,0.19,0,0
"2018-04-07 05:53:00",1171469,-1,8.41,8.26,8.16,55.89,0,358.7,2.45,2.45,1.7,1.7,0,0.95,0,1.613,1.372,1.077,0.889,0,0.063,0,0
"2018-04-07 05:54:00",1171470,-1,8.3,8.15,8.07,55.7,0,328.8,1.7,1.7,1.7,1.7,0,0.95,0,1.234,1.134,1.024,0.852,0,0.048,0,0
"2018-04-07 05:55:00",1171471,-1,8.03,7.793,7.817,55.76,0,305.8,1.7,1.7,1.7,0.95,0,0,0,1.163,0.968,0.757,0.269,0,0,0,0
"2018-04-07 05:56:00",1171472,-1,7.824,7.513,7.629,56.84,0,298.2,1.7,1.7,0.95,0,0,0,0,0.579,0.63,0.048,0,0,0,0,0
"2018-04-07 05:57:00",1171473,-1,7.533,7.327,7.462,57.52,0,275,1.7,1.7,1.7,1.7,0,1.7,0,1.165,1.234,0.937,0.77,0,0.497,0,0
"2018-04-07 05:58:00",1171474,-1,7.039,6.957,7.163,57.41,0,269.7,2.45,2.45,2.45,1.7,0,1.7,0,1.625,1.675,1.513,1.313,0,0.762,0,0
"2018-04-07 05:59:00",1171475,-1,6.506,6.492,6.783,57.37,0,275.9,2.45,2.45,2.45,1.7,0,1.7,0,1.863,1.6,1.563,1.338,0,0.889,0,0
"2018-04-07 06:00:00",1171476,-1,6.073,6.108,6.449,57.83,0,279.4,2.45,1.7,1.7,1.7,0,1.7,0,1.613,1.25,1.118,0.873,0,0.31,0,0
"2018-04-07 06:01:00",1171477,-1,5.888,5.88,6.21,58.6,0,277.7,3.2,2.45,2.45,1.7,0,1.7,0,2.063,1.738,1.415,1.107,0,0.629,0,0
"2018-04-07 06:02:00",1171478,-1,5.829,5.725,5.988,59.24,0,275.6,2.45,2.45,2.45,2.45,0,1.7,0,2.213,1.95,1.613,1.347,0,0.838,0,0
"2018-04-07 06:03:00",1171479,-1,5.645,5.609,5.837,59.5,0,273.3,3.2,2.45,2.45,1.7,0,1.7,0,2.063,1.738,1.363,1.032,0,0.643,0,0
"2018-04-07 06:04:00",1171480,-1,5.566,5.482,5.7,59.67,0,270,2.45,2.45,1.7,1.7,0,1.7,0,2.075,1.638,1.475,1.197,0,0.582,0,0
"2018-04-07 06:05:00",1171481,-1,5.596,5.406,5.575,59.88,0,262.3,2.45,2.45,2.45,2.45,0,1.7,0,1.938,1.688,1.575,1.413,0,0.946,0,0
"2018-04-07 06:06:00",1171482,-1,5.465,5.36,5.474,60.01,0,254.9,2.45,1.7,1.7,1.7,0,0.95,0,1.75,1.263,1.053,0.614,0,0.048,0,0
"2018-04-07 06:07:00",1171483,-1,5.342,5.33,5.407,60.12,0,263.6,2.45,1.7,1.7,1.7,0,0.95,0,1.525,1.122,0.949,0.408,0,0.016,0,0
"2018-04-07 06:08:00",1171484,-1,5.294,5.301,5.378,60.3,0,269.6,1.7,1.7,1.7,1.7,0,0,0,1.45,1.225,0.996,0.617,0,0,0,0
"2018-04-07 06:09:00",1171485,-1,5.27,5.291,5.357,60.43,0,282.1,1.7,1.7,1.7,1.7,0,0.95,0,1.35,1.25,0.993,0.595,0,0.079,0,0
"2018-04-07 06:10:00",1171486,-1,5.264,5.301,5.351,60.55,0,284.2,2.45,1.7,1.7,1.7,0,0.95,0,1.588,1.35,1.072,0.762,0,0.016,0,0
"2018-04-07 06:11:00",1171487,0,5.299,5.307,5.352,60.6,0,277.7,2.45,2.45,1.7,1.7,0,0,0,1.713,1.438,1.056,0.773,0,0,0,0
"2018-04-07 06:12:00",1171488,0,5.332,5.328,5.357,60.72,0,274,2.45,1.7,1.7,1.7,0,0.95,0,1.7,1.363,1.2,1.009,0,0.317,0,0
"2018-04-07 06:13:00",1171489,0,5.364,5.378,5.377,60.79,0,273.5,2.45,1.7,1.7,1.7,0,0.95,0,1.888,1.488,1.247,0.984,0,0.301,0,0
"2018-04-07 06:14:00",1171490,0,5.448,5.398,5.398,60.83,0,274.9,2.45,2.45,1.7,1.7,0,1.7,0,1.925,1.488,1.288,1.027,0,0.373,0,0
"2018-04-07 06:15:00",1171491,0,5.458,5.434,5.426,60.84,0,282.6,2.45,1.7,1.7,1.7,0,0.95,0,1.713,1.35,1.143,0.895,0,0.222,0,0
"2018-04-07 06:16:00",1171492,0,5.513,5.453,5.454,60.78,0,287.4,3.2,2.45,2.45,1.7,0,0.95,0,2.263,1.738,1.338,1.081,0,0.38,0,0
"2018-04-07 06:17:00",1171493,0,5.878,5.471,5.47,60.61,0,287.3,2.45,2.45,2.45,2.45,0,0.95,0,2.275,1.838,1.638,1.325,0,0.665,0,0
"2018-04-07 06:18:00",1171494,0,6.094,5.486,5.494,60.62,0,289.6,3.2,2.45,2.45,1.7,0,1.7,0,2.5,1.938,1.65,1.288,0,0.741,0,0
"2018-04-07 06:19:00",1171495,0,6.073,5.515,5.524,60.67,0,285.9,2.45,2.45,2.45,1.7,0,1.7,0,2.088,1.663,1.538,1.263,0,0.519,0,0
"2018-04-07 06:20:00",1171496,0,5.903,5.544,5.554,60.66,0,279.9,2.45,2.45,1.7,1.7,0,1.7,0,2.125,1.775,1.4,1.147,0,0.563,0,0
"2018-04-07 06:21:00",1171497,0,5.744,5.565,5.592,60.62,0,281.4,3.2,3.2,2.45,2.45,0,1.7,0,2.713,2.263,1.813,1.525,0,1.005,0,0
"2018-04-07 06:22:00",1171498,0,5.652,5.589,5.623,60.6,0,275.5,3.2,3.2,2.45,2.45,0,1.7,0,2.463,2.313,2,1.75,0,1.118,0,0
"2018-04-07 06:23:00",1171499,0,5.612,5.622,5.652,60.64,0,270.2,3.2,2.45,2.45,2.45,0,1.7,0,2.325,2.1,1.713,1.5,0,1.072,0,0
"2018-04-07 06:24:00",1171500,0,5.609,5.664,5.682,60.67,0,271.7,2.45,2.45,1.7,1.7,0,1.7,0,2.013,1.6,1.4,1.134,0,0.662,0,0
"2018-04-07 06:25:00",1171501,0,5.613,5.69,5.705,60.63,0,267.3,2.45,2.45,1.7,2.45,0,1.7,0,2.037,1.763,1.538,1.309,0,0.752,0,0
"2018-04-07 06:26:00",1171502,0,5.672,5.725,5.741,60.65,0,256.3,2.45,2.45,1.7,1.7,0,1.7,0,1.988,1.675,1.45,1.188,0,0.421,0,0
"2018-04-07 06:27:00",1171503,0,5.748,5.775,5.781,60.64,0,265.9,3.2,2.45,2.45,1.7,0,1.7,0,2.213,1.8,1.425,1.152,0,0.472,0,0
"2018-04-07 06:28:00",1171504,0,5.839,5.816,5.822,60.58,0,264.6,2.45,2.45,2.45,1.7,0,1.7,0,2.188,1.9,1.65,1.413,0,0.892,0,0
"2018-04-07 06:29:00",1171505,0,5.912,5.851,5.858,60.55,0,259.2,2.45,2.45,1.7,1.7,0,0.95,0,1.838,1.438,1.35,1.118,0,0.285,0,0
"2018-04-07 06:30:00",1171506,0,5.946,5.875,5.897,60.51,0,255.3,2.45,1.7,1.7,1.7,0,1.7,0,1.85,1.575,1.338,1.188,0,0.646,0,0
"2018-04-07 06:31:00",1171507,0,5.96,5.929,5.945,60.53,0,257.2,2.45,2.45,1.7,1.7,0,0.95,0,2.05,1.55,1.25,1.04,0,0.237,0,0
"2018-04-07 06:32:00",1171508,0,5.964,5.969,5.99,60.6,0,259.7,2.45,2.45,1.7,1.7,0,0.95,0,1.463,1.45,1.288,1.109,0,0.348,0,0
"2018-04-07 06:33:00",1171509,0,5.988,6.002,6.036,60.68,0,259.4,2.45,1.7,1.7,1.7,0,0.95,0,1.638,1.263,1.1,0.683,0,0.174,0,0
"2018-04-07 06:34:00",1171510,0,6.071,6.071,6.094,60.71,0,257.5,2.45,2.45,1.7,1.7,0,0.95,0,1.725,1.55,1.284,0.933,0,0.19,0,0
"2018-04-07 06:35:00",1171511,0,6.099,6.131,6.153,60.55,0,264.9,2.45,2.45,2.45,1.7,0,1.7,0,2.063,1.513,1.338,1.084,0,0.484,0,0
"2018-04-07 06:36:00",1171512,0,6.136,6.196,6.211,60.41,0,267.9,2.45,2.45,1.7,1.7,0,1.7,0,2.1,1.588,1.259,1.005,0,0.414,0,0
"2018-04-07 06:37:00",1171513,0,6.191,6.244,6.273,60.32,0,268.6,2.45,2.45,2.45,2.45,0,1.7,0,2.175,1.75,1.513,1.288,0,0.895,0,0
"2018-04-07 06:38:00",1171514,0,6.234,6.298,6.334,60.07,0,271.6,2.45,2.45,2.45,1.7,0,1.7,0,2.175,1.85,1.65,1.375,0,0.893,0,0
"2018-04-07 06:39:00",1171515,0,6.267,6.347,6.389,60,0,270.8,2.45,1.7,1.7,1.7,0,0.95,0,1.863,1.5,1.213,0.92,0,0.332,0,0
"2018-04-07 06:40:00",1171516,0,6.335,6.398,6.446,59.87,0,269.4,3.2,2.45,2.45,2.45,0,1.7,0,2.225,1.9,1.663,1.413,0,0.537,0,0
"2018-04-07 06:41:00",1171517,0,6.417,6.457,6.503,59.73,0,277,2.45,2.45,2.45,1.7,0,1.7,0,2.063,1.813,1.638,1.4,0,0.964,0,0
"2018-04-07 06:42:00",1171518,0,6.452,6.515,6.564,59.64,0,278,2.45,2.45,2.45,1.7,0,1.7,0,1.825,1.638,1.363,1.109,0,0.519,0,0
"2018-04-07 06:43:00",1171519,0,6.47,6.55,6.614,59.28,0,279.1,2.45,2.45,2.45,2.45,0,1.7,0,2.25,2.088,1.725,1.475,0,1.065,0,0
"2018-04-07 06:44:00",1171520,0,6.503,6.58,6.652,59.15,0,285.9,2.45,2.45,2.45,1.7,0,1.7,0,1.938,1.688,1.438,1.3,0,0.757,0,0
"2018-04-07 06:45:00",1171521,0,6.523,6.608,6.686,59.1,0,286.9,2.45,2.45,1.7,1.7,0,1.7,0,1.838,1.488,1.3,1.043,0,0.44,0,0
"2018-04-07 06:46:00",1171522,0,6.554,6.647,6.725,58.91,0,282,2.45,2.45,1.7,1.7,0,1.7,0,1.8,1.575,1.425,1.175,0,0.519,0,0
"2018-04-07 06:47:00",1171523,0,6.613,6.674,6.764,58.78,0,284.6,2.45,2.45,2.45,1.7,0,1.7,0,1.775,1.6,1.563,1.35,0,0.882,0,0
"2018-04-07 06:48:00",1171524,0,6.658,6.722,6.807,58.77,0,285.6,1.7,1.7,1.7,1.7,0,0.95,0,1.363,1.122,0.987,0.658,0,0.301,0,0
"2018-04-07 06:49:00",1171525,0,6.695,6.786,6.862,58.64,0,282.8,2.45,1.7,1.7,1.7,0,1.7,0,1.5,1.325,1.224,1.105,0,0.398,0,0
"2018-04-07 06:50:00",1171526,0,6.743,6.828,6.902,58.46,0,282.5,2.45,1.7,1.7,1.7,0,0.95,0,1.45,1.263,1.074,0.807,0,0.285,0,0
"2018-04-07 06:51:00",1171527,-1,6.796,6.904,6.964,58.41,0,281.8,2.45,1.7,1.7,1.7,0,0.95,0,1.65,1.25,0.86,0.497,0,0.032,0,0
"2018-04-07 06:52:00",1171528,-1,6.856,6.962,7.021,58.22,0,286.1,2.45,2.45,2.45,1.7,0,1.7,0,1.788,1.713,1.563,1.425,0,1.018,0,0
"2018-04-07 06:53:00",1171529,-1,6.901,6.992,7.069,58.09,0,287.4,1.7,1.7,1.7,1.7,0,1.7,0,1.263,1.275,1.25,1.163,0,0.658,0,0
"2018-04-07 06:54:00",1171530,-1,6.952,7.056,7.119,57.92,0,279,1.7,1.7,1.7,1.7,0,1.7,0,1.25,1.163,0.957,0.645,0,0.329,0,0
"2018-04-07 06:55:00",1171531,-1,7.011,7.12,7.187,57.86,0,280.7,2.45,1.7,1.7,1.7,0,1.7,0,1.513,1.488,1.288,1.163,0,0.757,0,0
"2018-04-07 06:56:00",1171532,-1,7.064,7.16,7.252,57.72,0,279.4,1.7,1.7,1.7,1.7,0,0.95,0,1.338,1.388,1.259,1.15,0,0.523,0,0
"2018-04-07 06:57:00",1171533,-1,7.123,7.22,7.306,57.58,0,281.2,2.45,2.45,1.7,1.7,0,1.7,0,1.725,1.563,1.463,1.3,0,0.734,0,0
"2018-04-07 06:58:00",1171534,-1,7.174,7.259,7.355,57.51,0,287.3,2.45,2.45,2.45,1.7,0,1.7,0,1.65,1.638,1.575,1.338,0,0.74,0,0
"2018-04-07 06:59:00",1171535,-1,7.219,7.308,7.397,57.38,0,287.4,2.45,1.7,1.7,1.7,0,1.7,0,1.318,1.513,1.388,1.172,0,0.722,0,0
"2018-04-07 07:00:00",1171536,-1,7.257,7.337,7.443,57.22,0,287.9,1.7,1.7,1.7,1.7,0,0.95,0,0.772,1.25,1.037,0.813,0,0.079,0,0
"2018-04-07 07:01:00",1171537,-1,7.305,7.404,7.499,57.1,0,295.2,0.95,0.95,0.95,0,0,0,0,0.19,0.38,0.111,0,0,0,0,0
"2018-04-07 07:02:00",1171538,-1,7.357,7.472,7.56,56.98,0,284.4,0,0.95,0.95,0.95,0,0,0,0,0.079,0.158,0.142,0,0,0,0
"2018-04-07 07:03:00",1171539,-1,7.409,7.518,7.605,56.71,0,285.7,0.95,1.7,1.7,1.7,0,0,0,0.396,0.852,0.896,0.706,0,0,0,0
"2018-04-07 07:04:00",1171540,-1,7.449,7.544,7.637,56.54,0,296.9,1.7,1.7,1.7,0.95,0,0,0,0.817,0.94,0.832,0.364,0,0,0,0
"2018-04-07 07:05:00",1171541,-1,7.487,7.594,7.695,56.49,0,301.4,0.95,0.95,0.95,0.95,0,0,0,0.016,0.396,0.554,0.19,0,0,0,0
"2018-04-07 07:06:00",1171542,-1,7.526,7.659,7.756,56.37,0,302.7,0.95,0.95,0.95,0.95,0,0,0,0.57,0.538,0.317,0.253,0,0,0,0
"2018-04-07 07:07:00",1171543,-1,7.559,7.708,7.816,56.05,0,301.1,1.7,1.7,0.95,0.95,0,0,0,0.804,0.94,0.776,0.332,0,0,0,0
"2018-04-07 07:08:00",1171544,-1,7.584,7.727,7.856,55.86,0,297.4,1.7,1.7,1.7,1.7,0,0.95,0,0.757,0.956,0.769,0.516,0,0.111,0,0
"2018-04-07 07:09:00",1171545,-1,7.61,7.769,7.9,55.83,0,299.2,0.95,1.7,1.7,0.95,0,0.95,0,0.697,0.646,0.646,0.459,0,0.095,0,0
"2018-04-07 07:10:00",1171546,-1,7.637,7.804,7.924,55.51,0,305.5,0.95,1.7,1.7,1.7,0,0.95,0,0.839,1.062,0.997,0.788,0,0.158,0,0
"2018-04-07 07:11:00",1171547,0,7.666,7.814,7.942,55.51,0,296.4,1.7,1.7,1.7,1.7,0,1.7,0,1.197,1.263,1.25,1.097,0,0.567,0,0
"2018-04-07 07:12:00",1171548,0,7.667,7.82,7.941,55.39,0,295.1,1.7,1.7,1.7,1.7,0,0.95,0,1.488,1.425,1.363,1.03,0,0.332,0,0
"2018-04-07 07:13:00",1171549,0,7.679,7.816,7.952,55.43,0,304.3,1.7,1.7,1.7,1.7,0,0.95,0,1.463,1.263,1.077,0.759,0,0.048,0,0
"2018-04-07 07:14:00",1171550,0,7.708,7.866,8.01,55.38,0,310.8,1.7,1.7,1.7,1.7,0,0.95,0,1.238,1.147,1.097,0.807,0,0.206,0,0
"2018-04-07 07:15:00",1171551,0,7.72,7.894,8.05,55.06,0,306.9,1.7,1.7,1.7,1.7,0,1.7,0,1.425,1.425,1.313,1.097,0,0.519,0,0
"2018-04-07 07:16:00",1171552,0,7.727,7.885,8.05,54.8,0,303,1.7,1.7,1.7,1.7,0,1.7,0,1.4,1.288,1.234,1.147,0,0.769,0,0
"2018-04-07 07:17:00",1171553,0,7.752,7.934,8.08,54.78,0,304.3,1.7,1.7,1.7,1.7,0,0.95,0,1.363,1.313,1.213,1.025,0,0.427,0,0
"2018-04-07 07:18:00",1171554,0,7.749,7.94,8.1,54.44,0,304.7,1.7,1.7,1.7,1.7,0,1.7,0,1.413,1.475,1.388,1.225,0,0.693,0,0
"2018-04-07 07:19:00",1171555,0,7.738,7.947,8.1,54.4,0,298.6,1.7,1.7,1.7,1.7,0,0.95,0,1.25,1.159,1.04,0.873,0,0.412,0,0
"2018-04-07 07:20:00",1171556,0,7.74,7.941,8.11,54.49,0,294.8,1.7,1.7,1.7,1.7,0,0.95,0,1.325,1.263,1.032,0.806,0,0.459,0,0
"2018-04-07 07:21:00",1171557,0,7.74,7.915,8.14,54.56,0,295.8,1.7,1.7,1.7,1.7,0,1.7,0,1.538,1.6,1.55,1.35,0,0.908,0,0
"2018-04-07 07:22:00",1171558,0,7.734,7.91,8.15,54.67,0,290.7,1.7,1.7,1.7,1.7,0,0.95,0,1.45,1.413,1.2,0.923,0,0.427,0,0
"2018-04-07 07:23:00",1171559,0,7.761,7.941,8.18,54.6,0,286.1,2.45,2.45,2.45,1.7,0,1.7,0,1.7,1.7,1.588,1.334,0,0.778,0,0
"2018-04-07 07:24:00",1171560,0,7.728,7.876,8.14,54.45,0,289.4,2.45,2.45,2.45,2.45,0,1.7,0,1.963,2,1.925,1.7,0,1.099,0,0
"2018-04-07 07:25:00",1171561,0,7.7,7.826,8.09,54.58,0,287.7,2.45,2.45,2.45,2.45,0,1.7,0,1.963,1.913,1.85,1.65,0,1.168,0,0
"2018-04-07 07:26:00",1171562,0,7.693,7.857,8.12,54.76,0,282.9,2.45,2.45,2.45,2.45,0,1.7,0,2.3,2.1,1.975,1.725,0,1.168,0,0
"2018-04-07 07:27:00",1171563,0,7.645,7.851,8.13,54.58,0,279.4,2.45,2.45,2.45,2.45,0,1.7,0,1.988,1.863,1.788,1.55,0,1.04,0,0
"2018-04-07 07:28:00",1171564,0,7.633,7.837,8.12,54.54,0,281.1,2.45,2.45,2.45,2.45,0,1.7,0,2.05,1.9,1.788,1.625,0,1.193,0,0
"2018-04-07 07:29:00",1171565,0,7.654,7.859,8.15,54.72,0,288.7,2.45,2.45,2.45,1.7,0,0.95,0,1.863,1.675,1.588,1.325,0,0.681,0,0
"2018-04-07 07:30:00",1171566,0,7.725,7.911,8.18,54.86,0,279.5,1.7,1.7,1.7,1.7,0,0.95,0,1.25,1.225,1.056,0.902,0,0.127,0,0
"2018-04-07 07:31:00",1171567,0,7.802,8.04,8.26,54.67,0,281.7,2.45,2.45,2.45,1.7,0,0.95,0,1.65,1.563,1.3,1.109,0,0.538,0,0
"2018-04-07 07:32:00",1171568,0,7.829,8.06,8.29,54.49,0,283.8,2.45,2.45,1.7,1.7,0,1.7,0,1.6,1.563,1.513,1.275,0,0.823,0,0
"2018-04-07 07:33:00",1171569,0,7.864,8.07,8.32,54.28,0,271.3,2.45,1.7,1.7,1.7,0,1.7,0,1.563,1.55,1.372,1.263,0,0.794,0,0
"2018-04-07 07:34:00",1171570,0,7.896,8.08,8.34,54.17,0,278,1.7,1.7,2.45,1.7,0,1.7,0,1.388,1.563,1.475,1.288,0,0.785,0,0
"2018-04-07 07:35:00",1171571,0,7.957,8.16,8.4,54.25,0,280.7,2.45,2.45,2.45,2.45,0,1.7,0,1.825,1.8,1.613,1.456,0,0.898,0,0
"2018-04-07 07:36:00",1171572,0,7.964,8.16,8.43,54,0,282.4,2.45,2.45,2.45,2.45,0,1.7,0,1.963,2.037,1.85,1.575,0,1.084,0,0
"2018-04-07 07:37:00",1171573,0,7.998,8.21,8.49,54.01,0,283.8,2.45,2.45,2.45,2.45,0,1.7,0,1.838,1.788,1.663,1.55,0,1.005,0,0
"2018-04-07 07:38:00",1171574,0,8.07,8.28,8.53,53.98,0,281.7,2.45,1.7,1.7,1.7,0,1.7,0,1.588,1.488,1.131,0.999,0,0.582,0,0
"2018-04-07 07:39:00",1171575,0,8.16,8.37,8.64,53.66,0,287.2,2.45,2.45,2.45,2.45,0,1.7,0,1.813,1.85,1.513,1.338,0,0.56,0,0
"2018-04-07 07:40:00",1171576,0,8.15,8.32,8.65,53.68,0,280.8,2.45,2.45,2.45,2.45,0,1.7,0,1.8,1.75,1.45,1.199,0,0.743,0,0
"2018-04-07 07:41:00",1171577,0,8.15,8.32,8.64,53.74,0,280.3,2.45,2.45,2.45,1.7,0,1.7,0,1.763,1.763,1.638,1.35,0,0.943,0,0
"2018-04-07 07:42:00",1171578,0,8.16,8.36,8.68,53.92,0,280.6,2.45,1.7,1.7,1.7,0,1.7,0,1.45,1.375,1.197,1.147,0,0.532,0,0
"2018-04-07 07:43:00",1171579,0,8.23,8.46,8.75,53.95,0,298.4,1.7,1.7,1.7,1.7,0,1.7,0,1.475,1.45,1.187,0.957,0,0.25,0,0
"2018-04-07 07:44:00",1171580,0,8.29,8.5,8.8,53.84,0,297.9,1.7,1.7,1.7,1.7,0,1.7,0,1.5,1.5,1.438,1.213,0,0.472,0,0
"2018-04-07 07:45:00",1171581,0,8.36,8.56,8.82,53.76,0,287.6,1.7,1.7,1.7,1.7,0,0.95,0,1.25,1.127,1.102,0.923,0,0.364,0,0
"2018-04-07 07:46:00",1171582,0,8.44,8.65,8.88,53.43,0,288.2,1.7,1.7,1.7,1.7,0,0.95,0,1.087,1.087,1.093,0.996,0,0.348,0,0
"2018-04-07 07:47:00",1171583,0,8.49,8.66,8.94,53.14,0,277.4,1.7,1.7,1.7,1.7,0,0.95,0,0.996,0.927,0.813,0.611,0,0.063,0,0
"2018-04-07 07:48:00",1171584,0,8.56,8.79,9.05,53.3,0,281.2,1.7,1.7,1.7,1.7,0,0.95,0,1.4,1.243,0.986,0.604,0,0.127,0,0
"2018-04-07 07:49:00",1171585,0,8.6,8.9,9.18,52.74,0,299.3,1.7,1.7,1.7,1.7,0,0.95,0,1.363,1.225,1.113,0.905,0,0.222,0,0
"2018-04-07 07:50:00",1171586,0,8.65,8.98,9.23,52.81,0,308.3,1.7,1.7,1.7,1.7,0,1.7,0,1.102,1.2,1.163,1.015,0,0.408,0,0
"2018-04-07 07:51:00",1171587,-1,8.7,8.99,9.21,52.51,0,299,1.7,1.7,1.7,1.7,0,0.95,0,0.749,0.86,1.068,0.961,0,0.348,0,0
"2018-04-07 07:52:00",1171588,-1,8.76,8.99,9.24,52.6,0,304.7,1.7,1.7,1.7,1.7,0,0.95,0,1.024,1.175,1.097,0.766,0,0.19,0,0
"2018-04-07 07:53:00",1171589,-1,8.81,9,9.28,52.52,0,299.9,1.7,2.45,1.7,1.7,0,0.95,0,1.338,1.4,1.263,1.03,0,0.285,0,0
"2018-04-07 07:54:00",1171590,-1,8.93,9.06,9.37,52.59,0,295.2,1.7,1.7,1.7,1.7,0,0.95,0,1.188,1.225,1.156,0.971,0,0.253,0,0
"2018-04-07 07:55:00",1171591,-1,8.92,9.11,9.46,52.28,0,302.1,2.45,2.45,2.45,1.7,0,1.7,0,1.443,1.513,1.4,1.181,0,0.69,0,0
"2018-04-07 07:56:00",1171592,-1,8.91,9.05,9.44,52.34,0,300.4,1.7,1.7,1.7,1.7,0,0.95,0,1.071,1.15,1.125,1.006,0,0.443,0,0
"2018-04-07 07:57:00",1171593,-1,8.89,9.04,9.44,52.64,0,293.5,1.7,2.45,1.7,1.7,0,1.7,0,1.288,1.175,1.106,0.768,0,0.187,0,0
"2018-04-07 07:58:00",1171594,-1,8.9,9.07,9.47,52.84,0,303.1,2.45,2.45,2.45,2.45,0,1.7,0,1.575,1.638,1.638,1.459,0,0.903,0,0
"2018-04-07 07:59:00",1171595,-1,8.86,9.02,9.41,52.65,0,290.8,1.7,1.7,1.7,1.7,0,1.7,0,1.325,1.338,1.238,0.91,0,0.44,0,0
"2018-04-07 08:00:00",1171596,-1,8.85,9.02,9.4,52.87,0,304.6,2.45,1.7,1.7,1.7,0,1.7,0,1.55,1.363,1.4,1.134,0,0.5,0,0
"2018-04-07 08:01:00",1171597,-1,8.85,9.04,9.38,52.8,0,307.8,1.7,1.7,1.7,1.7,0,0.95,0,0.967,0.957,1.018,0.927,0,0.475,0,0
"2018-04-07 08:02:00",1171598,-1,8.88,9.09,9.4,52.77,0,307.8,2.45,2.45,2.45,2.45,0,1.7,0,1.725,1.311,0.999,0.827,0,0.566,0,0
"2018-04-07 08:03:00",1171599,-1,8.89,9.07,9.41,52.86,0,294.1,2.45,2.45,2.45,2.45,0,1.7,0,1.9,1.888,1.825,1.638,0,1.055,0,0
"2018-04-07 08:04:00",1171600,-1,8.9,9.11,9.45,53.1,0,296.6,2.45,2.45,2.45,2.45,0,1.7,0,1.7,1.738,1.675,1.525,0,1.156,0,0
"2018-04-07 08:05:00",1171601,-1,8.9,9.12,9.47,52.72,0,291.3,1.7,1.7,1.7,1.7,0,0.95,0,1.288,1.263,1.218,1.084,0,0.76,0,0
"2018-04-07 08:06:00",1171602,-1,8.92,9.12,9.48,52.9,0,316.2,2.45,2.45,2.45,2.45,0,1.7,0,1.625,1.431,1.129,0.788,0,0.514,0,0
"2018-04-07 08:07:00",1171603,-1,8.91,9.16,9.48,52.61,0,324.8,2.45,2.45,2.45,1.7,0,1.7,0,1.375,1.4,1.438,1.288,0,0.943,0,0
"2018-04-07 08:08:00",1171604,-1,8.94,9.16,9.48,52.71,0,288.8,1.7,1.7,1.7,0.95,0,0.95,0,0.282,0.424,0.424,0.269,0,0.063,0,0
"2018-04-07 08:09:00",1171605,-1,9.02,9.21,9.57,52.65,0,275.3,0,0.95,0.95,0,0,0,0,0,0.016,0.032,0,0,0,0,0
"2018-04-07 08:10:00",1171606,-1,9.09,9.33,9.69,52.37,0,290.5,0.95,1.7,1.7,0.95,0,0.95,0,0.681,0.82,0.266,0.095,0,0.063,0,0
"2018-04-07 08:11:00",1171607,0,9.18,9.43,9.79,52.01,0,324.4,2.45,2.45,2.45,2.45,0,2.45,0,1.224,1.243,1.283,1.018,0,0.735,0,0
"2018-04-07 08:12:00",1171608,0,9.23,9.45,9.8,51.85,0,317,1.7,0.95,0.95,0.95,0,0.95,0,0.203,0.206,0.095,0.032,0,0.032,0,0
"2018-04-07 08:13:00",1171609,0,9.32,9.48,9.86,51.9,0,330.2,0,0.95,0.95,0,0,0,0,0,0.079,0.111,0,0,0,0,0
"2018-04-07 08:14:00",1171610,0,9.38,9.65,9.97,51.63,0,19.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 08:15:00",1171611,0,9.43,9.72,10.06,51.21,0,352.8,0,0.95,0.95,0.95,0,0,0,0,0.396,0.253,0.142,0,0,0,0
"2018-04-07 08:16:00",1171612,0,9.49,9.75,10.17,51.1,0,314.8,1.7,1.7,1.7,1.7,0,0.95,0,0.642,0.698,0.547,0.433,0,0.158,0,0
"2018-04-07 08:17:00",1171613,0,9.5,9.78,10.26,51.29,0,299.1,1.7,1.7,1.7,1.7,0,0.95,0,1.079,0.837,0.625,0.478,0,0.19,0,0
"2018-04-07 08:18:00",1171614,0,9.57,9.8,10.34,51.13,0,320.5,1.7,1.7,1.7,1.7,0,0.95,0,0.949,1.037,0.893,0.567,0,0.111,0,0
"2018-04-07 08:19:00",1171615,0,9.57,9.78,10.33,51.13,0,318.7,1.7,1.7,1.7,1.7,0,1.7,0,1.222,1.256,1.095,0.919,0,0.506,0,0
"2018-04-07 08:20:00",1171616,0,9.57,9.8,10.32,51.28,0,12.47,1.7,1.7,1.7,1.7,0,1.7,0,0.609,1.065,0.761,0.6,0,0.518,0,0
"2018-04-07 08:21:00",1171617,0,9.56,9.83,10.32,51.26,0,11.52,1.7,0.95,0.95,0,0,0.95,0,0.968,0.38,0.095,0,0,0.016,0,0
"2018-04-07 08:22:00",1171618,0,9.62,9.89,10.35,51.05,0,2.022,2.45,1.7,1.7,0.95,0,0.95,0,0.812,1.118,1.006,0.269,0,0.475,0,0
"2018-04-07 08:23:00",1171619,0,9.66,9.92,10.35,50.89,0,348.1,1.7,2.45,2.45,1.7,0,1.7,0,0.641,1.164,1.284,1.168,0,0.766,0,0
"2018-04-07 08:24:00",1171620,0,9.73,10,10.39,50.95,0,24.96,2.45,1.7,1.7,0.95,0,0.95,0,0.813,0.685,0.487,0.269,0,0.19,0,0
"2018-04-07 08:25:00",1171621,0,9.7,9.93,10.26,50.78,0,24.99,2.45,2.45,2.45,2.45,0,2.45,0,1.409,1.534,1.472,1.195,0,0.877,0,0
"2018-04-07 08:26:00",1171622,0,9.69,9.92,10.24,51.09,0,31.25,1.7,1.7,1.7,1.7,0,1.7,0,0.988,0.732,0.622,0.505,0,0.291,0,0
"2018-04-07 08:27:00",1171623,0,9.76,10,10.33,50.81,0,38.94,0.95,0.95,0.95,0.95,0,0,0,0.237,0.396,0.158,0.048,0,0,0,0
"2018-04-07 08:28:00",1171624,0,9.89,10.16,10.48,50.59,0,350.6,1.7,2.45,2.45,2.45,0,2.45,0,1.149,1.24,1.044,0.709,0,0.589,0,0
"2018-04-07 08:29:00",1171625,0,9.93,10.39,10.69,49.97,0,335.3,2.45,2.45,2.45,2.45,1.7,2.45,0.218,2.05,2.013,1.875,1.688,0.028,1.3,0,0
"2018-04-07 08:30:00",1171626,0,9.98,10.32,10.73,50,0,346.5,3.2,3.2,3.2,3.2,0,2.45,0,2.4,2.313,2.113,1.725,0,1.475,0,0
"2018-04-07 08:31:00",1171627,0,9.93,10.29,10.68,49.97,0,341.8,3.95,3.95,3.95,3.95,3.2,3.2,0.95,3.05,3.275,3.05,2.725,2.061,2.075,0,0
"2018-04-07 08:32:00",1171628,0,9.8,10.07,10.56,50.42,0,356.4,3.95,3.95,3.2,3.2,3.2,2.45,0.69,2.525,2.488,2.338,2.15,2.025,1.663,0,0
"2018-04-07 08:33:00",1171629,0,9.71,10.19,10.59,50.48,0,359.5,3.2,3.95,3.95,3.95,3.2,3.2,0.691,2.588,2.575,2.375,2.013,1.838,1.6,0,0
"2018-04-07 08:34:00",1171630,0,9.59,10.07,10.44,50.41,0,359.7,3.95,3.2,3.2,3.2,3.2,2.45,0.462,2.775,2.525,2.413,1.563,2.125,1.713,0,0
"2018-04-07 08:35:00",1171631,0,9.58,10,10.28,50.77,0,353,3.2,3.2,3.2,3.2,2.45,2.45,0.443,2.588,2.613,2.413,1.95,1.8,1.55,0,0
"2018-04-07 08:36:00",1171632,0,9.65,10.07,10.4,50.96,0,345.6,3.95,3.2,3.2,3.2,2.45,2.45,0.57,2.663,2.413,2.088,1.763,1.547,1.375,0,0
"2018-04-07 08:37:00",1171633,0,9.68,10.2,10.5,50.28,0,339,3.2,3.2,2.45,2.45,2.45,2.45,0.531,2.125,1.863,1.788,1.6,1.406,1.196,0,0
"2018-04-07 08:38:00",1171634,0,9.76,10.17,10.51,50.3,0,0.322,3.95,3.95,3.95,3.2,3.2,3.2,0.698,2.613,2.688,2.5,2.313,2.175,1.872,0,0
"2018-04-07 08:39:00",1171635,0,9.81,10.15,10.45,50.32,0,3.477,3.2,3.2,3.2,2.45,2.45,2.45,0.545,2.088,1.7,1.688,1.086,1.372,1.08,0,0
"2018-04-07 08:40:00",1171636,0,9.9,10.13,10.42,50.63,0,348.4,3.95,3.95,3.95,3.95,3.2,3.2,0.841,2.638,2.438,2.125,1.664,1.596,1.336,0,0
"2018-04-07 08:41:00",1171637,0,9.84,10.27,10.55,50.05,0,347.1,3.95,3.95,3.2,3.2,3.2,2.45,0.566,3,2.8,2.525,2.288,2.163,1.813,0,0
"2018-04-07 08:42:00",1171638,0,9.81,10.25,10.6,50.08,0,346.8,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.55,2.288,2.013,1.663,1.413,1.3,0,0
"2018-04-07 08:43:00",1171639,0,9.85,10.39,10.75,49.86,0,335.8,3.2,2.45,2.45,2.45,2.45,1.7,0.527,2.125,2.1,1.9,1.675,1.472,1.183,0,0
"2018-04-07 08:44:00",1171640,0,10.04,10.52,10.88,49.62,0,339.4,3.2,3.2,3.2,3.2,2.45,2.45,0.506,2.037,1.988,1.838,1.713,1.45,1.146,0,0
"2018-04-07 08:45:00",1171641,0,10.07,10.66,11.04,48.7,0,342.8,3.2,3.2,3.2,3.2,2.45,2.45,0.48,2.5,2.463,2.25,1.975,1.763,1.534,0,0
"2018-04-07 08:46:00",1171642,0,9.94,10.43,10.93,49.14,0,337.9,2.45,2.45,2.45,2.45,2.45,1.7,0.429,1.775,1.788,1.65,1.488,1.372,1.134,0,0
"2018-04-07 08:47:00",1171643,0,10.02,10.53,11.02,49.36,0,354,3.2,3.2,2.45,2.45,2.45,1.7,0.359,2.037,1.838,1.838,1.575,1.5,1.288,0,0
"2018-04-07 08:48:00",1171644,0,10.16,10.65,11.07,48.78,0,16.98,3.2,3.2,3.2,2.45,3.2,2.45,0.458,2.688,2.475,2.25,1.575,2.15,1.763,0,0
"2018-04-07 08:49:00",1171645,0,10.18,10.6,10.95,49.02,0,34.66,3.2,3.2,2.45,3.2,2.45,2.45,0.48,2.05,1.975,1.788,1.509,1.388,1.167,0,0
"2018-04-07 08:50:00",1171646,0,10.45,10.83,11.24,48.75,0,349.6,2.45,2.45,2.45,1.7,1.7,1.7,0.482,1.299,1.488,1.297,0.967,0.791,0.766,0,0
"2018-04-07 08:51:00",1171647,-1,10.56,10.98,11.36,47.81,0,347.6,3.2,3.2,3.2,2.45,0,2.45,0,1.975,2.063,1.938,1.696,0,1.217,0,0
"2018-04-07 08:52:00",1171648,-1,10.81,11.1,11.54,47.99,0,34.44,3.2,2.45,2.45,2.45,0,1.7,0,1.925,1.525,1.397,1.028,0,0.9,0,0
"2018-04-07 08:53:00",1171649,-1,10.94,11.39,11.88,47.21,0,49.08,3.95,3.95,3.95,3.95,0,3.2,0,2.863,2.75,2.6,2.413,0,1.875,0,0
"2018-04-07 08:54:00",1171650,-1,10.63,11.24,11.76,46.9,0,39.53,3.95,3.95,3.2,3.95,0,3.2,0,3.013,2.788,2.7,2.575,0,2.1,0,0
"2018-04-07 08:55:00",1171651,-1,10.58,11.13,11.66,47.52,0,0.862,3.2,2.45,2.45,2.45,0,1.7,0,1.831,1.559,1.188,0.906,0,0.773,0,0
"2018-04-07 08:56:00",1171652,-1,10.6,11.17,11.71,47.29,0,24.82,3.2,3.2,2.45,2.45,0,2.45,0,2.234,2.25,1.988,1.515,0,1.342,0,0
"2018-04-07 08:57:00",1171653,-1,10.51,10.87,11.42,47.86,0,3.939,2.45,2.45,2.45,2.45,0,2.45,0,1.588,1.809,1.688,1.226,0,1.102,0,0
"2018-04-07 08:58:00",1171654,-1,10.63,10.93,11.5,48.26,0,17.66,2.45,2.45,2.45,2.45,0,1.7,0,1.312,1.334,1.077,0.562,0,0.478,0,0
"2018-04-07 08:59:00",1171655,-1,10.82,11.2,11.62,47.44,0,350.6,3.95,3.95,3.95,3.2,0,2.45,0,2.4,2.363,2.225,1.918,0,1.631,0,0
"2018-04-07 09:00:00",1171656,-1,10.69,11.38,11.86,46.68,0,11.9,5.45,4.7,3.95,3.95,0,3.2,0,3.987,3.15,2.825,2.088,0,1.988,0,0
"2018-04-07 09:01:00",1171657,-1,10.35,11.25,11.7,46.58,0,5.269,4.7,3.95,3.2,3.2,0,3.95,0,3.175,2.95,2.788,2.1,0,2.088,0,0
"2018-04-07 09:02:00",1171658,-1,10.36,11.01,11.37,47.26,0,10.02,2.45,2.45,2.45,2.45,0,2.45,0,1.613,1.613,1.497,1.115,0,1.093,0,0
"2018-04-07 09:03:00",1171659,-1,10.77,11.3,11.55,47.39,0,24.74,3.95,3.2,3.2,3.2,0,2.45,0,2.175,2.125,1.938,1.503,0,1.339,0,0
"2018-04-07 09:04:00",1171660,-1,10.68,11.32,11.62,46.45,0,30.53,3.2,3.2,2.45,2.45,0,2.45,0,2.225,2.025,1.85,1.468,0,1.359,0,0
"2018-04-07 09:05:00",1171661,-1,10.65,11.12,11.59,47.12,0,336.8,3.2,2.45,2.45,1.7,0,1.7,0,1.988,1.638,1.324,0.91,0,0.844,0,0
"2018-04-07 09:06:00",1171662,-1,10.74,11.18,11.76,47.1,0,328.4,3.95,3.95,3.95,3.95,0,3.2,0,2.775,2.688,2.513,2.193,0,1.511,0,0
"2018-04-07 09:07:00",1171663,-1,10.56,10.99,11.55,47.06,0,310.9,3.2,3.2,3.2,3.2,0,3.2,0,2.213,2.15,2.075,1.838,0,1.522,0,0
"2018-04-07 09:08:00",1171664,-1,10.64,11.09,11.6,47.46,0,305.9,3.2,3.95,3.95,3.95,0,3.2,0,2.6,2.575,2.363,2.175,0,1.625,0,0
"2018-04-07 09:09:00",1171665,-1,10.73,11.14,11.63,46.97,0,294,2.45,2.45,2.45,2.45,0,1.7,0,0.89,1.249,1.059,1.009,0,0.572,0,0
"2018-04-07 09:10:00",1171666,-1,11,11.31,11.98,46.98,0,347.9,2.45,1.7,1.7,1.7,0,0.95,0,1.111,1.049,0.775,0.456,0,0.285,0,0
"2018-04-07 09:11:00",1171667,0,11.14,11.52,12.14,46.18,0,44.82,3.95,3.95,3.2,3.2,0,3.2,0,2.725,2.675,2.575,2.413,0,1.888,0,0
"2018-04-07 09:12:00",1171668,0,10.93,11.3,11.83,46.49,0,31.48,5.45,4.7,4.7,4.7,0,3.2,0,3.812,3.388,3.025,2.663,0,2.197,0,0
"2018-04-07 09:13:00",1171669,0,10.97,11.44,11.89,46.75,0,10.44,3.2,3.2,2.45,2.45,0,2.45,0,2.3,2.075,1.925,1.525,0,1.675,0,0
"2018-04-07 09:14:00",1171670,0,11.14,11.85,12.28,45.47,0,10.79,3.95,3.2,3.2,2.45,0,2.45,0,2.738,2.3,2.1,1.459,0,1.613,0,0
"2018-04-07 09:15:00",1171671,0,11.03,11.69,12.09,45.3,0,14.29,5.45,4.7,4.7,3.95,0,3.95,0,3.413,2.725,2.575,1.863,0,1.888,0,0
"2018-04-07 09:16:00",1171672,0,10.87,11.37,11.78,45.94,0,12.52,5.45,4.7,4.7,3.95,0,3.2,0,3.812,3.325,3.063,2.163,0,2.213,0,0
"2018-04-07 09:17:00",1171673,0,10.76,11.24,11.69,46.54,0,18.53,3.2,3.2,2.45,2.45,0,1.7,0,2.35,2.063,1.725,1.338,0,1.3,0,0
"2018-04-07 09:18:00",1171674,0,10.66,11.19,11.69,46.59,0,19.62,3.2,3.2,3.2,2.45,0,2.45,0,2.463,2.088,1.75,1.129,0,1.193,0,0
"2018-04-07 09:19:00",1171675,0,10.75,11.31,11.73,46.49,0,29.82,3.2,3.2,3.2,2.45,0,2.45,0,2.513,2.363,2.188,2,0,1.725,0,0
"2018-04-07 09:20:00",1171676,0,10.69,11.3,11.67,46.37,0,26.95,3.2,3.2,3.2,2.45,0,2.45,0,2.363,2.35,2.163,1.75,0,1.513,0,0
"2018-04-07 09:21:00",1171677,0,10.79,11.37,11.8,46.2,0,32.91,2.45,3.2,3.2,2.45,0,2.45,0,1.119,1.398,1.237,1.156,0,0.989,0,0
"2018-04-07 09:22:00",1171678,0,10.94,11.41,11.96,46.15,0,337.7,3.2,3.2,3.2,3.2,0,2.45,0,1.877,1.917,1.632,1.407,0,1.088,0,0
"2018-04-07 09:23:00",1171679,0,10.79,11.23,11.91,46.33,0,328.9,3.2,3.2,3.2,3.2,0,2.45,0,2.288,2.388,2.238,1.963,0,1.538,0,0
"2018-04-07 09:24:00",1171680,0,10.73,11.08,11.74,47.01,0,346.1,3.95,3.95,3.2,3.2,0,2.45,0,2.713,2.2,1.925,1.688,0,1.29,0,0
"2018-04-07 09:25:00",1171681,0,10.67,11.16,11.62,46.71,0,7.923,3.95,3.2,3.2,2.45,0,2.45,0,3.1,2.65,2.513,1.763,0,1.775,0,0
"2018-04-07 09:26:00",1171682,0,10.73,11.24,11.57,46.51,0,355.7,3.2,3.2,3.2,3.2,0,2.45,0,2.638,2.375,2.313,1.975,0,1.484,0,0
"2018-04-07 09:27:00",1171683,0,10.75,11.34,11.62,45.95,0,354.2,3.2,3.2,3.2,3.2,0,2.45,0,1.913,2,1.7,1.443,0,1.131,0,0
"2018-04-07 09:28:00",1171684,0,10.7,11.19,11.66,46.32,0,359.7,2.45,2.45,1.7,2.45,0,1.7,0,1.359,1.293,1.035,0.786,0,0.582,0,0
"2018-04-07 09:29:00",1171685,0,10.79,11.23,11.74,46.49,0,20.11,1.7,1.7,1.7,0.95,0,0.95,0,0.673,0.727,0.699,0.523,0,0.237,0,0
"2018-04-07 09:30:00",1171686,0,11.06,11.59,11.99,45.65,0,345.1,2.45,2.45,2.45,2.45,0,1.7,0,1.268,1.223,0.876,0.643,0,0.414,0,0
"2018-04-07 09:31:00",1171687,0,11.42,11.99,12.4,44.49,0,320.2,3.2,3.95,3.2,3.2,0,2.45,0,2.513,2.513,2.475,2.2,0,1.688,0,0
"2018-04-07 09:32:00",1171688,0,11.53,12.01,12.52,44.03,0,330.5,3.2,3.2,3.2,2.45,0,2.45,0,1.613,1.725,1.575,1.425,0,0.972,0,0
"2018-04-07 09:33:00",1171689,0,11.63,12.09,12.69,43.97,0,0.416,1.7,1.7,2.45,1.7,0,1.7,0,0.901,1.14,1.14,0.755,0,0.639,0,0
"2018-04-07 09:34:00",1171690,0,11.81,12.22,12.75,43.79,0,351.9,2.45,2.45,2.45,2.45,0,1.7,0,1,1.17,0.893,0.561,0,0.442,0,0
"2018-04-07 09:35:00",1171691,0,11.9,12.48,12.88,43.15,0,26.25,3.95,3.95,3.2,3.2,0,2.45,0,2.875,2.325,2.075,1.658,0,1.398,0,0
"2018-04-07 09:36:00",1171692,0,11.52,12.11,12.57,43.62,0,43.18,4.7,3.95,3.2,3.2,0,3.2,0,3.3,2.75,2.463,2.225,0,1.838,0,0
"2018-04-07 09:37:00",1171693,0,11.33,11.88,12.39,44.23,0,32.8,3.95,3.95,3.95,3.95,0,3.95,0,2.663,2.7,2.438,1.988,0,1.788,0,0
"2018-04-07 09:38:00",1171694,0,11.39,11.9,12.41,44.27,0,2.189,4.7,4.7,4.7,3.95,0,3.2,0,3.263,3.275,3.025,2.459,0,1.853,0,0
"2018-04-07 09:39:00",1171695,0,11.32,11.98,12.36,43.74,0,359.6,3.95,3.2,3.95,3.95,0,2.45,0,2.588,2.475,2.35,2.013,0,1.675,0,0
"2018-04-07 09:40:00",1171696,0,11.31,12.17,12.61,43.22,0,337.4,3.2,2.45,2.45,2.45,0,2.45,0,1.606,1.283,1.233,0.977,0,0.688,0,0
"2018-04-07 09:41:00",1171697,0,11.53,12.23,12.66,42.88,0,18.73,3.95,3.95,3.2,2.45,0,3.2,0,2.55,2.225,2.013,1.345,0,1.248,0,0
"2018-04-07 09:42:00",1171698,0,11.47,12.14,12.63,43.01,0,18.83,4.7,3.95,3.95,3.2,0,2.45,0,3.35,2.775,2.513,2.125,0,1.875,0,0
"2018-04-07 09:43:00",1171699,0,11.41,12.14,12.65,42.98,0,39.47,3.95,3.2,3.2,3.2,0,2.45,0,2.538,2.338,2.1,1.822,0,1.458,0,0
"2018-04-07 09:44:00",1171700,0,11.44,12.02,12.68,43.26,0,75.16,3.2,2.45,2.45,2.45,2.45,2.45,0.579,2,1.988,1.813,1.625,0.167,1.431,0,0
"2018-04-07 09:45:00",1171701,0,11.85,12.29,12.89,43.19,0,45.14,3.95,3.95,3.95,3.2,3.2,3.2,1.383,2.7,2.6,2.363,2.213,1.366,1.788,0,0
"2018-04-07 09:46:00",1171702,0,11.86,12.46,12.93,42.36,0,9.25,4.7,5.45,4.7,3.95,3.95,3.95,1.558,3.85,3.663,3.125,2.75,1.246,2.225,0,0
"2018-04-07 09:47:00",1171703,0,11.67,12.28,12.8,42.59,0,355.9,3.95,4.7,4.7,4.7,0,3.95,0,2.713,2.725,2.625,2.175,0,1.888,0,0
"2018-04-07 09:48:00",1171704,0,11.55,11.98,12.5,43.52,0,357.4,3.2,3.2,3.2,2.45,2.45,2.45,0.907,2.15,2.163,1.863,1.417,0.693,1.306,0,0
"2018-04-07 09:49:00",1171705,0,11.56,12.06,12.59,43.49,0,25.4,3.2,3.2,3.2,2.45,2.45,2.45,1.003,2.125,1.925,1.658,1.401,1.198,1.333,0,0
"2018-04-07 09:50:00",1171706,0,11.87,12.25,12.78,42.92,0,44.66,1.7,0.95,1.7,1.7,0,0.95,0,0.227,0.459,0.282,0.203,0,0.111,0,0
"2018-04-07 09:51:00",1171707,-1,12.02,12.55,12.99,42.1,0,22.99,2.45,3.2,2.45,2.45,0,2.45,0,1.853,1.675,1.663,1.202,0,1.188,0,0
"2018-04-07 09:52:00",1171708,-1,11.83,12.47,12.84,41.56,0,37.78,2.45,2.45,2.45,2.45,0,1.7,0,1.534,1.7,1.775,1.65,0,1.268,0,0
"2018-04-07 09:53:00",1171709,-1,11.96,12.44,12.86,41.78,0,65.73,0.95,1.7,1.7,0.95,0,0.95,0,0.016,0.187,0.187,0.174,0,0.19,0,0
"2018-04-07 09:54:00",1171710,-1,12.29,12.82,13.3,41.38,0,310.6,3.95,3.95,3.95,3.95,0,3.2,0,2.383,2.263,2.037,1.74,0,1.205,0,0
"2018-04-07 09:55:00",1171711,-1,12.15,12.62,13.24,41.03,0,325.3,4.7,4.7,3.95,3.95,0,3.2,0,2.625,2.438,2.475,2.288,0,1.762,0,0
"2018-04-07 09:56:00",1171712,-1,12.18,12.49,13.21,41.59,0,344.5,0.95,1.7,1.7,1.7,0,1.7,0,0.19,0.727,0.642,0.597,0,0.25,0,0
"2018-04-07 09:57:00",1171713,-1,12.52,12.67,13.47,41.22,0,346.2,3.2,3.2,2.45,2.45,0,2.45,0,0.723,0.965,0.868,0.652,0,0.637,0,0
"2018-04-07 09:58:00",1171714,-1,12.51,12.76,13.49,40.93,0,43.86,2.45,2.45,1.7,1.7,0,1.7,0,1.525,1.268,0.837,0.496,0,0.594,0,0
"2018-04-07 09:59:00",1171715,-1,12.58,12.97,13.77,40.96,0,37.62,2.45,2.45,2.45,2.45,2.45,1.7,0.5,1.136,0.691,0.508,0.518,0.158,0.3,0,0
"2018-04-07 10:00:00",1171716,-1,12.58,13.17,13.94,39.96,0,51.53,2.45,2.45,3.2,2.45,2.45,2.45,0.647,1.675,1.725,1.772,1.578,1.408,1.123,0,0
"2018-04-07 10:01:00",1171717,-1,12.64,13.23,14.05,39.89,0,50.15,4.7,3.2,3.2,2.45,3.2,3.2,0.578,2.05,2.05,1.875,1.663,1.543,1.331,0,0
"2018-04-07 10:02:00",1171718,-1,12.73,13.33,14.14,39.37,0,321.6,4.7,4.7,3.95,3.95,3.95,3.2,0.527,3.188,3.263,3.05,2.738,2.563,2.175,0,0
"2018-04-07 10:03:00",1171719,-1,12.7,13.22,14.11,39.27,0,324,3.2,3.95,3.2,3.2,3.2,3.2,0.53,2.663,2.638,2.388,2.238,2.175,1.9,0,0
"2018-04-07 10:04:00",1171720,-1,12.61,13.22,13.95,39.39,0,349.7,3.2,3.2,3.2,3.2,2.45,2.45,0.837,2.338,2.188,2.125,1.913,0.431,1.484,0,0
"2018-04-07 10:05:00",1171721,-1,12.44,13.11,13.67,39.45,0,351.2,2.45,2.45,2.45,2.45,0,2.45,0,1.513,1.684,1.534,1.173,0,0.959,0,0
"2018-04-07 10:06:00",1171722,-1,12.55,13.02,13.73,40.18,0,338.8,2.45,3.2,2.45,2.45,0.95,1.7,0.207,1.738,1.813,1.299,0.94,0.048,0.635,0,0
"2018-04-07 10:07:00",1171723,-1,12.58,13.08,13.77,39.88,0,19.11,3.2,3.2,3.2,2.45,0.95,3.2,0.122,1.75,1.15,1.055,1.062,0.016,1.176,0,0
"2018-04-07 10:08:00",1171724,-1,12.65,13.17,13.71,39.53,0,13.85,1.7,1.7,2.45,1.7,0,1.7,0,0.578,0.559,0.477,0.297,0,0.291,0,0
"2018-04-07 10:09:00",1171725,-1,12.64,13.16,13.67,39.4,0,32.7,3.2,3.2,3.2,2.45,2.45,2.45,0.806,1.938,1.789,1.629,1.463,1.507,1.169,0,0
"2018-04-07 10:10:00",1171726,-1,12.58,13,13.52,39.95,0,46,3.2,2.45,2.45,2.45,2.45,1.7,0.704,1.788,1.208,1.204,0.703,0.685,0.566,0,0
"2018-04-07 10:11:00",1171727,0,12.67,13.13,13.53,39.67,0,40.09,3.95,3.2,3.2,2.45,3.2,2.45,0.706,2.888,2.6,2.325,1.743,1.849,1.343,0,0
"2018-04-07 10:12:00",1171728,0,12.54,13.14,13.52,39.33,0,62.96,3.95,4.7,4.7,3.95,3.95,3.95,0.633,3.063,3.063,3,2.7,2.625,2.163,0,0
"2018-04-07 10:13:00",1171729,0,12.26,12.79,13.16,39.91,0,62.38,3.2,3.2,3.2,3.2,3.2,3.2,0.712,2.263,2.188,1.897,1.708,1.709,1.477,0,0
"2018-04-07 10:14:00",1171730,0,12.17,12.78,13.21,40.47,0,62.01,2.45,2.45,2.45,2.45,1.7,1.7,0.514,1.525,1.434,1.338,1.209,1.13,0.995,0,0
"2018-04-07 10:15:00",1171731,0,12.26,12.99,13.33,40.04,0,65.27,2.45,2.45,2.45,2.45,1.7,1.7,0.727,1.16,1.298,1.242,1.043,0.974,0.836,0,0
"2018-04-07 10:16:00",1171732,0,12.43,13.08,13.34,39.66,0,58.07,1.7,2.45,1.7,1.7,1.7,1.7,0.53,0.347,0.59,0.512,0.402,0.386,0.294,0,0
"2018-04-07 10:17:00",1171733,0,12.58,13.25,13.62,39.37,0,77.77,2.45,2.45,2.45,2.45,2.45,2.45,0.783,1.078,1.065,0.732,0.76,0.7,0.542,0,0
"2018-04-07 10:18:00",1171734,0,12.71,13.52,13.89,38.68,0,79.91,3.2,3.95,3.95,3.95,3.95,3.2,1.174,1.417,1.567,1.435,1.344,1.21,0.894,0,0
"2018-04-07 10:19:00",1171735,0,12.58,13.27,13.68,38.69,0,86.6,3.2,3.95,3.95,3.95,3.95,3.2,0.64,2.2,2.513,2.488,2.288,2.188,1.9,0,0
"2018-04-07 10:20:00",1171736,0,12.57,13.12,13.68,39.63,0,88.8,3.2,3.2,3.2,2.45,2.45,2.45,0.483,2.425,2.175,2.088,1.888,1.738,1.463,0,0
"2018-04-07 10:21:00",1171737,0,12.75,13.4,13.96,39.18,0,68.33,3.2,3.2,3.2,3.2,3.2,2.45,0.458,2.55,2.4,2.225,2.075,2,1.625,0,0
"2018-04-07 10:22:00",1171738,0,12.59,13.46,14.04,38.58,0,70.26,3.95,3.2,3.95,3.2,3.2,2.45,0.463,2.688,2.625,2.538,2.275,2.037,1.688,0,0
"2018-04-07 10:23:00",1171739,0,12.56,13.32,13.88,39.04,0,75.39,3.2,3.2,3.95,3.95,3.2,2.45,0.712,2.338,2.163,2.013,1.8,1.709,1.472,0,0
"2018-04-07 10:24:00",1171740,0,12.57,13.36,13.9,38.86,0,90.7,3.2,3.2,3.2,3.2,2.45,2.45,0.826,1.9,1.863,1.565,1.335,1.266,1.103,0,0
"2018-04-07 10:25:00",1171741,0,12.74,13.31,13.98,39.12,0,64.97,3.2,3.2,2.45,1.7,1.7,1.7,0.647,1.083,1.497,1.086,0.764,0.676,0.474,0,0
"2018-04-07 10:26:00",1171742,0,13.04,13.72,14.39,38.63,0,171.5,3.2,2.45,2.45,2.45,2.45,2.45,0.647,2.375,1.938,1.65,1.406,1.088,0.941,0,0
"2018-04-07 10:27:00",1171743,0,13.13,14.12,14.72,37.33,0,166.5,3.2,3.2,2.45,1.7,1.7,1.7,0.583,1.888,1.813,1.513,1.136,0.972,0.765,0,0
"2018-04-07 10:28:00",1171744,0,13.49,14.6,15.14,36.59,0,116.4,2.45,2.45,2.45,2.45,2.45,1.7,0.559,1.734,1.663,1.45,1.422,1.308,1.162,0,0
"2018-04-07 10:29:00",1171745,0,13.64,14.57,15.11,36.23,0,103,3.2,3.2,3.2,3.95,3.2,3.2,0.743,2.375,2.363,2.15,1.959,1.809,1.656,0,0
"2018-04-07 10:30:00",1171746,0,13.58,14.51,15.07,36.24,0,74.39,3.95,4.7,4.7,4.7,3.95,3.95,0.989,2.263,2.813,2.613,2.303,2.193,1.837,0,0
"2018-04-07 10:31:00",1171747,0,13.21,13.78,14.28,37.27,0,51.84,3.2,3.2,3.2,3.2,3.2,3.2,0.723,1.822,2.225,2.3,2.175,2.043,1.828,0,0
"2018-04-07 10:32:00",1171748,0,13.17,13.58,14.06,38.52,0,48.36,0.95,1.7,1.7,1.7,0,1.7,0,0.222,0.395,0.739,0.651,0,0.345,0,0
"2018-04-07 10:33:00",1171749,0,13.36,13.87,14.32,37.94,0,22.61,2.45,2.45,2.45,2.45,0,2.45,0,1.268,1.149,1.28,0.962,0,0.773,0,0
"2018-04-07 10:34:00",1171750,0,13.4,13.91,14.25,37.55,0,40.63,3.2,2.45,2.45,2.45,0,2.45,0,1.825,1.75,1.675,1.434,0,1.35,0,0
"2018-04-07 10:35:00",1171751,0,13.34,13.77,14.32,37.97,0,44.05,2.45,2.45,2.45,1.7,0,2.45,0,0.861,1.097,1.327,1.186,0,0.988,0,0
"2018-04-07 10:36:00",1171752,0,13.57,13.81,14.47,38.02,0,58.88,0.95,0,0.95,0,0,0,0,0.048,0,0.063,0,0,0,0,0
"2018-04-07 10:37:00",1171753,0,13.83,14.07,14.63,37.42,0,56.07,1.7,1.7,1.7,1.7,0,1.7,0,0.61,0.566,0.751,0.698,0,0.578,0,0
"2018-04-07 10:38:00",1171754,0,13.84,14.07,14.55,37.23,0,110.5,0.95,1.7,1.7,1.7,0,1.7,0,0.127,0.413,0.373,0.376,0,0.471,0,0
"2018-04-07 10:39:00",1171755,0,14.04,14.23,14.72,37.08,0,102.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 10:40:00",1171756,0,14.31,14.5,14.94,36.19,0,76.93,0,0.95,1.7,0.95,0,1.7,0,0,0.412,0.453,0.364,0,0.25,0,0
"2018-04-07 10:41:00",1171757,0,14.45,14.49,14.95,35.88,0,280.9,1.7,1.7,0.95,0.95,0,0,0,0.516,0.345,0.127,0.032,0,0,0,0
"2018-04-07 10:42:00",1171758,0,14.38,14.63,15.16,35.71,0,245.2,3.2,3.2,2.45,2.45,0,1.7,0,1.554,1.396,1.299,0.881,0,0.442,0,0
"2018-04-07 10:43:00",1171759,0,14.29,14.6,15.25,35.64,0,348,1.7,1.7,0.95,1.7,0,0.95,0,0.899,1.027,0.712,0.282,0,0.301,0,0
"2018-04-07 10:44:00",1171760,0,14.34,14.64,15.3,35.83,0,18.46,3.95,3.95,3.2,3.2,2.45,2.45,0.542,1.515,1.422,1.281,0.738,0.237,0.619,0,0
"2018-04-07 10:45:00",1171761,0,14.12,14.56,15.2,35.95,0,10.8,3.95,3.2,3.95,3.2,3.2,3.2,1.231,2.45,2.213,2.138,1.723,0.98,1.554,0,0
"2018-04-07 10:46:00",1171762,0,13.86,14.37,15.04,36.36,0,13.5,3.95,3.2,3.2,2.45,0,2.45,0,2.4,2.1,1.825,1.315,0,1.252,0,0
"2018-04-07 10:47:00",1171763,0,13.57,14.12,14.76,36.81,0,4.491,3.95,3.95,3.95,2.45,0,2.45,0,2.538,2.438,2.213,1.465,0,1.343,0,0
"2018-04-07 10:48:00",1171764,0,13.23,13.88,14.47,37.34,0,358.6,3.95,3.95,3.95,3.95,0,3.2,0,2.6,2.65,2.65,2.35,0,1.763,0,0
"2018-04-07 10:49:00",1171765,0,13.23,13.86,14.42,37.46,0,336.5,2.45,2.45,2.45,2.45,0,1.7,0,1.588,1.675,1.525,1.334,0,0.986,0,0
"2018-04-07 10:50:00",1171766,0,13.22,13.83,14.38,37.44,0,21.18,2.45,2.45,2.45,2.45,0,1.7,0,1.925,1.788,1.763,1.372,0,1.199,0,0
"2018-04-07 10:51:00",1171767,-1,13.15,13.73,14.21,37.69,0,43.97,2.45,2.45,2.45,2.45,0,2.45,0,1.738,1.863,1.763,1.5,0,1.252,0,0
"2018-04-07 10:52:00",1171768,-1,13.34,13.79,14.29,37.78,0,96.1,1.7,1.7,2.45,2.45,0,1.7,0,0.652,1.434,1.463,1.293,0,0.917,0,0
"2018-04-07 10:53:00",1171769,-1,13.75,14.14,14.54,37.24,0,198.3,2.45,2.45,1.7,1.7,0,1.7,0,1.073,0.925,0.598,0.361,0,0.329,0,0
"2018-04-07 10:54:00",1171770,-1,14.55,15.01,15.31,36.08,0,164.2,3.95,3.95,3.95,3.95,0,3.95,0,1.903,1.756,1.822,1.614,0,1.246,0,0
"2018-04-07 10:55:00",1171771,-1,14.82,15.46,15.81,34.07,0,218.1,2.45,3.2,3.2,2.45,0,1.7,0,1.688,1.813,1.609,1.509,0,1.076,0,0
"2018-04-07 10:56:00",1171772,-1,14.59,15.25,15.67,34.2,0,163.5,3.2,3.2,3.2,3.2,0,3.2,0,1.622,1.524,1.364,1.173,0,0.713,0,0
"2018-04-07 10:57:00",1171773,-1,14.27,14.88,15.34,34.82,0,170.3,3.95,3.95,3.95,3.2,0,3.2,0,2.213,2.325,2.225,2.063,0,1.559,0,0
"2018-04-07 10:58:00",1171774,-1,14.29,14.89,15.3,35.4,0,193.5,3.2,3.95,3.2,3.2,0,3.2,0,2.25,2.213,2,1.709,0,1.256,0,0
"2018-04-07 10:59:00",1171775,-1,13.92,14.87,15.06,34.95,0,181.3,3.95,3.95,3.2,3.2,0,3.2,0,2.913,2.95,2.788,2.6,0,1.925,0,0
"2018-04-07 11:00:00",1171776,-1,13.44,14.35,14.46,35.9,0,182.1,3.95,3.95,3.95,3.2,0,2.45,0,2.825,2.825,2.65,2.425,0,1.838,0,0
"2018-04-07 11:01:00",1171777,-1,13.37,14.33,14.44,36.35,0,172,3.95,3.2,3.2,3.2,0,2.45,0,2.15,2.175,2.037,1.875,0,1.6,0,0
"2018-04-07 11:02:00",1171778,-1,13.46,14.37,14.55,36.36,0,196.9,3.95,4.7,4.7,4.7,3.95,3.95,0.645,2.672,2.428,2.4,2.188,0.119,1.675,0,0
"2018-04-07 11:03:00",1171779,-1,13.51,14.5,14.66,35.77,0,220.2,3.2,3.2,3.2,2.45,0,2.45,0,2.363,1.95,1.764,1.611,0,1.27,0,0
"2018-04-07 11:04:00",1171780,-1,13.43,14.37,14.85,35.97,0,255.7,2.45,2.45,1.7,1.7,0,1.7,0,1.437,1.4,1.252,1.155,0,0.859,0,0
"2018-04-07 11:05:00",1171781,-1,13.56,14.39,14.95,35.89,0,257.7,1.7,1.7,1.7,1.7,0,1.7,0,0.344,0.752,0.802,0.746,0,0.481,0,0
"2018-04-07 11:06:00",1171782,-1,13.84,14.47,15.09,35.76,0,275.2,0,0.95,0.95,0.95,0,0,0,0,0.048,0.095,0.016,0,0,0,0
"2018-04-07 11:07:00",1171783,-1,14.2,14.66,15.2,35.37,0,326.2,0,1.7,1.7,1.7,0,0.95,0,0,0.557,0.708,0.607,0,0.412,0,0
"2018-04-07 11:08:00",1171784,-1,14.35,14.55,15.21,35.48,0,344.3,2.45,2.45,2.45,2.45,0,1.7,0,1.016,1.308,1.296,0.915,0,0.563,0,0
"2018-04-07 11:09:00",1171785,-1,14.19,14.25,14.99,36.08,0,358.8,3.2,3.2,3.2,3.2,0,2.45,0,1.763,2,1.963,1.663,0,1.334,0,0
"2018-04-07 11:10:00",1171786,-1,14.03,14.17,14.92,36.61,0,357.3,1.7,2.45,1.7,1.7,0,1.7,0,0.929,1.45,1.375,1.084,0,0.759,0,0
"2018-04-07 11:11:00",1171787,0,13.96,14.15,14.82,36.47,0,337.5,0.95,1.7,1.7,1.7,0,1.7,0,0.427,0.854,1.055,0.843,0,0.509,0,0
"2018-04-07 11:12:00",1171788,0,13.99,14.21,14.91,36.46,0,357.4,2.45,1.7,1.7,1.7,0,1.7,0,0.842,0.88,0.843,0.55,0,0.5,0,0
"2018-04-07 11:13:00",1171789,0,13.93,14.25,14.92,36.4,0,358.2,1.7,1.7,1.7,1.7,0,1.7,0,0.636,0.849,0.758,0.449,0,0.535,0,0
"2018-04-07 11:14:00",1171790,0,14,14.45,15.02,36.04,0,9.2,2.45,2.45,2.45,2.45,0,2.45,0,1.28,1.397,1.381,1.18,0,1.064,0,0
"2018-04-07 11:15:00",1171791,0,14.21,14.77,15.25,35.58,0,42.93,0.95,0.95,0.95,0.95,0,0,0,0.079,0.475,0.19,0.016,0,0,0,0
"2018-04-07 11:16:00",1171792,0,14.52,15.09,15.69,34.61,0,226.6,0.95,0.95,1.7,1.7,0,0.95,0,0.158,0.206,0.218,0.171,0,0.032,0,0
"2018-04-07 11:17:00",1171793,0,14.86,15.5,16.2,34,0,193.5,3.95,3.95,3.95,3.2,0,2.45,0,1.624,1.473,1.245,0.972,0,0.647,0,0
"2018-04-07 11:18:00",1171794,0,14.64,15.66,16.13,33.14,0,164.7,4.7,3.95,3.95,3.95,0,3.95,0,3.375,3.375,3.05,2.725,0,2.113,0,0
"2018-04-07 11:19:00",1171795,0,14.23,15.3,15.86,33.97,0,177.7,3.95,3.95,3.95,3.2,0,2.45,0,3.175,2.9,2.65,2.35,0,1.938,0,0
"2018-04-07 11:20:00",1171796,0,14.06,15.13,15.53,34.43,0,162.3,3.2,3.2,3.2,3.2,0,2.45,0,2.25,2.037,1.888,1.7,0,1.136,0,0
"2018-04-07 11:21:00",1171797,0,14.07,15.13,15.54,34.58,0,165.2,3.2,3.2,3.2,3.2,0,2.45,0,2.1,2.1,1.856,1.718,0,1.261,0,0
"2018-04-07 11:22:00",1171798,0,14.12,14.94,15.59,34.92,0,188.6,3.2,3.2,1.7,1.7,0,1.7,0,1.547,1.282,0.89,0.677,0,0.458,0,0
"2018-04-07 11:23:00",1171799,0,14.02,15,15.49,34.76,0,209.7,4.7,4.7,4.7,4.7,0,3.2,0,3.35,3.125,2.913,2.45,0,1.797,0,0
"2018-04-07 11:24:00",1171800,0,13.71,14.93,15.12,34.79,0,204,5.45,5.45,4.7,4.7,0,3.2,0,3.975,3.563,3.325,3.075,0,2.125,0,0
"2018-04-07 11:25:00",1171801,0,13.6,15.05,15.07,34.64,0,197.7,3.95,3.95,3.95,3.2,0,2.45,0,2.725,2.563,2.425,2.263,0,1.734,0,0
"2018-04-07 11:26:00",1171802,0,13.69,15.07,15.18,34.33,0,220.4,2.45,3.2,3.2,3.2,0,1.7,0,1.775,1.675,1.588,1.299,0,0.815,0,0
"2018-04-07 11:27:00",1171803,0,13.89,15.07,15.14,34.4,0,217,3.95,3.95,3.95,3.2,0,2.45,0,2.325,2.488,2.363,2.084,0,1.643,0,0
"2018-04-07 11:28:00",1171804,0,13.76,14.62,14.97,34.81,0,276.9,4.7,4.7,4.7,4.7,0,3.2,0,3.038,2.975,2.85,2.684,0,2.083,0,0
"2018-04-07 11:29:00",1171805,0,13.77,14.28,14.82,36.01,0,337.9,1.7,1.7,1.7,1.7,0,1.7,0,0.503,0.823,0.522,0.452,0,0.332,0,0
"2018-04-07 11:30:00",1171806,0,14.15,14.66,15.02,35.59,0,0.015,1.7,1.7,1.7,1.7,0,1.7,0,0.506,0.569,0.752,0.537,0,0.446,0,0
"2018-04-07 11:31:00",1171807,0,14.55,15.01,15.45,34.65,0,25.12,1.7,1.7,1.7,0.95,0,0.95,0,0.294,0.623,0.551,0.348,0,0.111,0,0
"2018-04-07 11:32:00",1171808,0,14.74,15.1,15.66,34.58,0,161.6,3.2,3.2,3.2,3.2,0,2.45,0,2.288,2.247,2.088,1.909,0,1.308,0,0
"2018-04-07 11:33:00",1171809,0,14.47,15.19,15.58,34.19,0,175,3.2,3.95,3.95,3.95,0,3.2,0,2.438,2.413,2.313,2.138,0,1.784,0,0
"2018-04-07 11:34:00",1171810,0,14.35,15.21,15.43,34.07,0,176.6,3.2,3.95,3.2,3.2,0,3.2,0,2.788,2.525,2.225,2.037,0,1.563,0,0
"2018-04-07 11:35:00",1171811,0,14.37,15.35,15.59,33.83,0,166,3.95,3.95,3.2,3.2,0,3.2,0,2.675,2.463,2.163,1.963,0,1.709,0,0
"2018-04-07 11:36:00",1171812,0,14.54,15.46,15.73,33.82,0,192.9,5.45,4.7,3.95,3.95,0,3.2,0,2.6,2.288,1.95,1.649,0,1.169,0,0
"2018-04-07 11:37:00",1171813,0,14.46,15.54,15.67,33.43,0,202.9,5.45,5.45,5.45,4.7,0,3.95,0,3.438,3.463,3.288,2.975,0,2.313,0,0
"2018-04-07 11:38:00",1171814,0,14.3,15.38,15.35,33.53,0,174.4,3.2,3.2,2.45,2.45,0,1.7,0,1.622,1.75,1.775,1.638,0,1.221,0,0
"2018-04-07 11:39:00",1171815,0,14.31,15.13,15.22,34.2,0,143.9,2.45,2.45,2.45,2.45,0,1.7,0,2.025,1.825,1.6,1.413,0,1.012,0,0
"2018-04-07 11:40:00",1171816,0,14.39,15.24,15.32,34.05,0,138.8,1.7,1.7,2.45,1.7,0,1.7,0,0.623,0.868,0.953,0.837,0,0.559,0,0
"2018-04-07 11:41:00",1171817,0,14.39,15.12,15.2,34.11,0,91.5,2.45,4.7,4.7,4.7,0,3.95,0,1.575,1.913,1.863,1.68,0,1.458,0,0
"2018-04-07 11:42:00",1171818,0,14.44,14.95,15.16,34.68,0,66.37,1.7,2.45,2.45,2.45,0,1.7,0,0.831,0.999,1.237,1.117,0,1.036,0,0
"2018-04-07 11:43:00",1171819,0,14.67,15.13,15.5,34.72,0,134.9,3.2,2.45,2.45,2.45,0,2.45,0,1.618,1.133,0.869,0.662,0,0.638,0,0
"2018-04-07 11:44:00",1171820,0,14.9,15.56,15.91,33.7,0,139.6,2.45,1.7,2.45,2.45,0,1.7,0,1.488,1.45,1.45,1.375,0,1.124,0,0
"2018-04-07 11:45:00",1171821,0,14.92,15.61,15.85,33.25,0,56.88,1.7,1.7,2.45,2.45,0,2.45,0,1.019,1.152,1.406,1.331,0,1.133,0,0
"2018-04-07 11:46:00",1171822,0,14.91,15.38,15.69,33.66,0,298.1,1.7,1.7,2.45,1.7,0,1.7,0,1.053,1.105,1.033,0.648,0,0.453,0,0
"2018-04-07 11:47:00",1171823,0,15.13,15.54,15.9,33.52,0,268.8,3.2,2.45,2.45,2.45,0,1.7,0,1.775,1.7,1.606,1.327,0,1.061,0,0
"2018-04-07 11:48:00",1171824,0,15.07,15.54,15.94,33.36,0,282.2,2.45,1.7,0.95,0.95,0,0.95,0,0.688,0.322,0.206,0.111,0,0.016,0,0
"2018-04-07 11:49:00",1171825,0,14.98,15.7,16.17,32.91,0,272.6,3.95,3.95,3.95,3.2,0,2.45,0,3.25,2.975,2.398,2.098,0,1.532,0,0
"2018-04-07 11:50:00",1171826,0,14.55,15.34,16.18,33.67,0,279.5,4.7,3.95,3.95,3.2,0,2.45,0,3.388,2.9,2.675,2.413,0,1.938,0,0
"2018-04-07 11:51:00",1171827,-1,14.5,15.47,16.2,33.45,0,284.5,4.7,4.7,4.7,4.7,0,3.2,0,3.8,3.438,3.288,2.825,0,2.063,0,0
"2018-04-07 11:52:00",1171828,-1,14.3,15.15,15.89,34.08,0,261.2,3.95,3.95,3.95,3.95,0,3.2,0,3.113,2.975,2.763,2.538,0,2,0,0
"2018-04-07 11:53:00",1171829,-1,14.51,15.29,16.06,33.97,0,279.6,3.2,3.2,3.2,3.2,0,2.45,0,2.413,2.438,2.4,2.15,0,1.663,0,0
"2018-04-07 11:54:00",1171830,-1,14.46,15.1,15.9,34.06,0,270.6,3.2,2.45,2.45,2.45,0,1.7,0,1.838,1.713,1.713,1.575,0,1.074,0,0
"2018-04-07 11:55:00",1171831,-1,14.36,14.88,15.69,34.47,0,222.7,2.45,2.45,2.45,1.7,0,1.7,0,0.988,0.88,1.013,0.887,0,0.588,0,0
"2018-04-07 11:56:00",1171832,-1,14.58,15.04,15.84,34.45,0,172.6,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-04-07 11:57:00",1171833,-1,14.9,15.46,16.14,33.78,0,232,2.45,2.45,2.45,1.7,0,1.7,0,0.546,0.761,0.631,0.663,0,0.581,0,0
"2018-04-07 11:58:00",1171834,-1,15.1,15.67,16.35,33.16,0,343.3,0.95,1.7,1.7,1.7,0,0.95,0,0.364,0.525,0.345,0.107,0,0.111,0,0
"2018-04-07 11:59:00",1171835,-1,15.23,15.69,16.44,33.03,0,319.4,1.7,1.7,1.7,0.95,0,0.95,0,0.557,0.411,0.275,0.063,0,0.158,0,0
"2018-04-07 12:00:00",1171836,-1,15.24,15.62,16.51,32.96,0,291.2,2.45,2.45,2.45,2.45,0,1.7,0,1.613,1.713,1.75,1.484,0,1.121,0,0
"2018-04-07 12:01:00",1171837,-1,15.1,15.33,16.36,33.38,0,300.4,2.45,2.45,2.45,2.45,0,1.7,0,1.863,1.8,1.8,1.55,0,1.146,0,0
"2018-04-07 12:02:00",1171838,-1,15.02,15.23,16.16,33.7,0,319.1,2.45,2.45,2.45,2.45,0,2.45,0,1.187,1.55,1.534,1.412,0,1.003,0,0
"2018-04-07 12:03:00",1171839,-1,15.03,15.25,16.01,33.83,0,329.7,2.45,2.45,2.45,2.45,0,1.7,0,1.07,1.384,1.296,1.082,0,0.765,0,0
"2018-04-07 12:04:00",1171840,-1,15.1,15.33,15.99,33.66,0,305.8,2.45,2.45,2.45,2.45,0,2.45,0,1.174,1.35,1.422,1.397,0,1.013,0,0
"2018-04-07 12:05:00",1171841,-1,15.08,15.24,15.9,33.65,0,313.9,1.7,1.7,1.7,1.7,0,1.7,0,0.772,0.796,0.882,0.74,0,0.566,0,0
"2018-04-07 12:06:00",1171842,-1,15.15,15.33,15.93,33.66,0,317.7,0,0.95,1.7,1.7,0,0.95,0,0,0.443,0.826,0.687,0,0.38,0,0
"2018-04-07 12:07:00",1171843,-1,15.23,15.47,15.97,33.44,0,321.8,1.7,1.7,1.7,1.7,0,1.7,0,0.674,0.595,0.945,0.844,0,0.563,0,0
"2018-04-07 12:08:00",1171844,-1,15.35,15.73,16.24,33.1,0,338.2,1.7,1.7,1.7,1.7,0,0.95,0,0.532,0.882,0.892,0.734,0,0.427,0,0
"2018-04-07 12:09:00",1171845,-1,15.61,15.96,16.45,32.46,0,216,2.45,2.45,2.45,1.7,0,0.95,0,1.055,0.842,0.792,0.698,0,0.253,0,0
"2018-04-07 12:10:00",1171846,-1,15.56,16.08,16.48,32.09,0,169.3,4.7,3.95,3.2,2.45,0,1.7,0,2.175,2,1.7,1.383,0,0.875,0,0
"2018-04-07 12:11:00",1171847,0,15.28,15.88,16.29,32.34,0,168.5,4.7,3.95,4.7,4.7,0,3.2,0,3.388,3.225,2.975,2.625,0,1.913,0,0
"2018-04-07 12:12:00",1171848,0,14.92,15.6,16.08,32.86,0,167.4,4.7,4.7,4.7,3.95,0,3.2,0,2.963,2.775,2.538,2.288,0,1.603,0,0
"2018-04-07 12:13:00",1171849,0,14.87,15.45,15.85,33.23,0,172.7,3.95,3.95,3.95,3.2,0,2.45,0,2.8,2.813,2.775,2.45,0,1.938,0,0
"2018-04-07 12:14:00",1171850,0,14.81,15.45,15.81,33.51,0,169.6,3.2,3.2,3.2,3.2,0,2.45,0,2.238,2.125,1.9,1.863,0,1.45,0,0
"2018-04-07 12:15:00",1171851,0,15.04,15.96,16.17,32.6,0,173.2,3.95,3.95,3.2,3.95,0,2.45,0,2.788,2.513,2.3,1.975,0,1.533,0,0
"2018-04-07 12:16:00",1171852,0,14.85,15.69,16.03,32.63,0,162.3,3.95,4.7,3.95,3.95,0,3.2,0,2.888,3.113,2.825,2.575,0,1.888,0,0
"2018-04-07 12:17:00",1171853,0,14.73,15.39,15.77,33.4,0,143.8,3.95,3.95,3.95,3.95,0,3.2,0,2.4,2.438,2.375,2.3,0,1.788,0,0
"2018-04-07 12:18:00",1171854,0,14.83,15.49,15.71,33.38,0,119.5,2.45,2.45,2.45,2.45,0,2.45,0,1.109,1.22,1.362,1.276,0,1.085,0,0
"2018-04-07 12:19:00",1171855,0,15.17,15.75,15.87,33.03,0,132.8,1.7,1.7,0.95,0.95,0,0.95,0,0.693,0.294,0.317,0.127,0,0.523,0,0
"2018-04-07 12:20:00",1171856,0,15.43,16.06,16.26,32.31,0,107.2,2.45,2.45,2.45,2.45,0,1.7,0,1.688,1.563,1.268,0.95,0,0.594,0,0
"2018-04-07 12:21:00",1171857,0,15.49,16.09,16.46,32.03,0,81.7,2.45,2.45,2.45,1.7,0,1.7,0,1.396,1.497,1.312,0.965,0,0.607,0,0
"2018-04-07 12:22:00",1171858,0,15.6,16.18,16.7,31.85,0,126.1,1.7,1.7,0.95,0,0,0,0,0.525,0.392,0.048,0,0,0,0,0
"2018-04-07 12:23:00",1171859,0,15.94,16.49,17.04,31.43,0,139.4,1.7,1.7,1.7,0,0,0,0,0.531,0.297,0.171,0,0,0,0,0
"2018-04-07 12:24:00",1171860,0,16.21,16.73,17.23,30.85,0,152.6,2.45,2.45,2.45,2.45,0,1.7,0,1.505,1.584,1.232,1.081,0,0.877,0,0
"2018-04-07 12:25:00",1171861,0,16.07,16.73,17.28,30.65,0,219,3.2,3.2,2.45,2.45,0,1.7,0,1.913,2.075,1.738,1.425,0,1.109,0,0
"2018-04-07 12:26:00",1171862,0,15.89,16.61,17.16,30.39,0,256,2.45,3.2,3.2,2.45,0,2.45,0,1.9,1.963,1.975,1.8,0,1.397,0,0
"2018-04-07 12:27:00",1171863,0,15.7,16.15,16.94,31.2,0,243.3,2.45,2.45,2.45,2.45,0,2.45,0,0.953,0.871,0.927,1.103,0,1.227,0,0
"2018-04-07 12:28:00",1171864,0,15.83,16.38,16.92,31.12,0,172.5,2.45,2.45,2.45,1.7,0,1.7,0,0.699,1.309,1.111,1.08,0,1.102,0,0
"2018-04-07 12:29:00",1171865,0,16.01,16.44,16.89,30.92,0,100.5,1.7,2.45,2.45,1.7,0,1.7,0,0.604,1.168,0.959,0.606,0,0.471,0,0
"2018-04-07 12:30:00",1171866,0,16.21,16.51,17.05,31.06,0,81.7,1.7,1.7,0.95,0.95,0,0.95,0,0.717,0.92,0.649,0.427,0,0.158,0,0
"2018-04-07 12:31:00",1171867,0,16.28,16.74,17.28,30.58,0,100.6,2.45,2.45,1.7,2.45,0,1.7,0,1.283,1.384,1.227,1.126,0,0.909,0,0
"2018-04-07 12:32:00",1171868,0,16.34,16.59,17.19,30.81,0,96.7,0.95,1.7,1.7,2.45,0,1.7,0,0.174,0.834,1.146,0.965,0,0.812,0,0
"2018-04-07 12:33:00",1171869,0,16.48,16.58,17.16,30.79,0,109.5,0.95,0.95,0.95,0.95,0,0,0,0.142,0.158,0.079,0.079,0,0,0,0
"2018-04-07 12:34:00",1171870,0,16.72,16.78,17.45,30.62,0,263.7,2.45,2.45,2.45,3.2,0,3.2,0,1.058,1.127,1.023,0.825,0,0.557,0,0
"2018-04-07 12:35:00",1171871,0,16.84,17.15,17.7,29.7,0,209.8,3.2,3.2,2.45,2.45,0,3.2,0,1.534,1.725,1.575,1.372,0,1.073,0,0
"2018-04-07 12:36:00",1171872,0,16.36,16.81,17.38,29.72,0,268.1,3.2,3.2,3.2,3.2,0,2.45,0,1.863,1.75,1.738,1.622,0,1.262,0,0
"2018-04-07 12:37:00",1171873,0,16.14,16.37,17.14,30.68,0,274.3,2.45,2.45,1.7,1.7,0,1.7,0,0.281,0.448,0.634,0.549,0,0.439,0,0
"2018-04-07 12:38:00",1171874,0,16.26,16.35,17.08,30.93,0,7.732,0.95,0.95,1.7,1.7,0,0.95,0,0.016,0.079,0.626,0.458,0,0.412,0,0
"2018-04-07 12:39:00",1171875,0,16.52,16.64,17.25,30.81,0,65.24,1.7,1.7,1.7,0.95,0,0.95,0,0.62,0.737,0.595,0.222,0,0.19,0,0
"2018-04-07 12:40:00",1171876,0,16.69,17.02,17.54,30.03,0,92.2,2.45,2.45,2.45,1.7,0,1.7,0,1.026,0.912,0.855,0.635,0,0.49,0,0
"2018-04-07 12:41:00",1171877,0,16.82,17.32,17.81,29.55,0,102.1,3.2,3.95,3.95,3.95,0,3.2,0,2.25,2.072,2.075,1.847,0,1.468,0,0
"2018-04-07 12:42:00",1171878,0,16.32,16.97,17.38,29.84,0,114.3,4.7,5.45,5.45,4.7,0,3.95,0,3.912,3.75,3.487,3.1,0,2.363,0,0
"2018-04-07 12:43:00",1171879,0,15.89,16.54,17.06,30.79,0,117.2,4.7,3.95,3.95,3.95,0,3.2,0,3.7,3.55,3.388,3.113,0,2.488,0,0
"2018-04-07 12:44:00",1171880,0,16.06,16.72,17.22,30.71,0,151.6,4.7,4.7,4.7,4.7,0,3.95,0,3.575,3.45,3.275,3.025,0,2.375,0,0
"2018-04-07 12:45:00",1171881,0,16.07,16.96,17.23,29.81,0,205.1,3.95,3.95,3.95,3.2,0,3.2,0,2.438,2.35,2.263,2.2,0,1.738,0,0
"2018-04-07 12:46:00",1171882,0,15.94,16.81,16.91,29.96,0,197.9,3.2,2.45,2.45,2.45,0,2.45,0,1.75,1.538,1.097,1.006,0,0.862,0,0
"2018-04-07 12:47:00",1171883,0,16,16.88,16.9,29.98,0,186.6,2.45,2.45,2.45,2.45,0,2.45,0,1.29,1.372,1.356,1.215,0,0.888,0,0
"2018-04-07 12:48:00",1171884,0,16.02,16.84,17.02,30.03,0,174.6,3.95,3.2,3.2,3.2,0,2.45,0,2.675,2.638,2.338,2.125,0,1.663,0,0
"2018-04-07 12:49:00",1171885,0,16,16.61,16.92,30.52,0,171.6,3.95,3.95,3.2,3.2,0,2.45,0,2.575,2.5,2.325,2,0,1.463,0,0
"2018-04-07 12:50:00",1171886,0,15.99,16.55,16.72,30.67,0,145.8,3.2,3.2,3.2,3.2,0,3.2,0,2.2,2.363,2.288,2.163,0,1.75,0,0
"2018-04-07 12:51:00",1171887,-1,15.95,16.57,16.78,30.62,0,124.1,1.7,2.45,2.45,2.45,0,1.7,0,1.231,1.202,1.081,1.1,0,0.818,0,0
"2018-04-07 12:52:00",1171888,-1,16.13,16.64,16.95,30.81,0,135.8,0,0.95,0,0.95,0,0.95,0,0,0.079,0,0.016,0,0.174,0,0
"2018-04-07 12:53:00",1171889,-1,16.52,16.94,17.25,30.05,0,353.9,0.95,1.7,1.7,1.7,0,1.7,0,0.222,0.661,0.808,0.704,0,0.556,0,0
"2018-04-07 12:54:00",1171890,-1,16.61,16.78,17.19,30.19,0,1.498,0.95,1.7,1.7,1.7,0,1.7,0,0.269,0.297,0.404,0.496,0,0.648,0,0
"2018-04-07 12:55:00",1171891,-1,16.67,16.7,17.2,30.31,0,340.7,1.7,1.7,1.7,1.7,0,1.7,0,0.735,0.847,0.963,0.617,0,0.541,0,0
"2018-04-07 12:56:00",1171892,-1,16.75,16.77,17.25,30.4,0,352.7,2.45,3.2,2.45,2.45,0,1.7,0,1.298,0.877,0.639,0.58,0,0.464,0,0
"2018-04-07 12:57:00",1171893,-1,16.86,17.13,17.58,29.78,0,350.7,3.2,3.2,3.2,3.2,0,2.45,0,2.15,2.35,2.263,1.9,0,1.613,0,0
"2018-04-07 12:58:00",1171894,-1,16.56,17,17.49,29.76,0,346.8,3.2,3.95,3.95,3.95,0,2.45,0,2.088,2.225,2.238,1.863,0,1.497,0,0
"2018-04-07 12:59:00",1171895,-1,16.57,16.84,17.5,30.23,0,339.9,3.2,3.2,3.2,3.2,0,3.2,0,2.363,2.375,2.175,1.938,0,1.597,0,0
"2018-04-07 13:00:00",1171896,-1,16.72,17.06,17.76,29.83,0,353.5,2.45,3.2,2.45,2.45,0,1.7,0,1.85,1.863,1.6,1.377,0,0.972,0,0
"2018-04-07 13:01:00",1171897,-1,16.73,17.09,17.94,29.81,0,320.2,2.45,3.2,2.45,2.45,0,2.45,0,1.863,1.638,1.327,1.088,0,0.738,0,0
"2018-04-07 13:02:00",1171898,-1,16.95,17.54,18.27,29.04,0,289.9,3.95,3.2,3.2,2.45,0,2.45,0,1.988,1.763,1.663,1.32,0,0.947,0,0
"2018-04-07 13:03:00",1171899,-1,17.07,17.49,18.25,28.71,0,231.1,3.2,3.2,3.2,3.2,0,2.45,0,1.803,1.436,1.461,1.182,0,0.833,0,0
"2018-04-07 13:04:00",1171900,-1,17.02,17.78,18.41,28.09,0,181.2,4.7,3.95,3.95,3.2,0,2.45,0,2.625,2.413,2.3,2.075,0,1.563,0,0
"2018-04-07 13:05:00",1171901,-1,16.99,17.75,18.22,28.13,0,118.2,4.7,4.7,4.7,3.95,0,3.95,0,2.788,2.888,3,2.743,0,1.98,0,0
"2018-04-07 13:06:00",1171902,-1,16.91,17.58,17.7,28.73,0,65.04,4.7,4.7,4.7,5.45,0,4.7,0,3.513,3.588,3.463,3.313,0,2.825,0,0
"2018-04-07 13:07:00",1171903,-1,16.84,17.48,17.66,29.1,0,46.21,3.2,3.2,3.2,3.2,0,2.45,0,1.733,1.473,1.496,1.123,0,1.157,0,0
"2018-04-07 13:08:00",1171904,-1,17.08,17.61,17.99,29.07,0,15.04,4.7,4.7,3.95,3.2,0,3.2,0,2.175,2,1.809,1.179,0,1.148,0,0
"2018-04-07 13:09:00",1171905,-1,16.9,17.49,18.07,29.01,0,348.2,5.45,5.45,4.7,3.95,0,3.2,0,4.012,3.638,3.263,2.488,0,2.238,0,0
"2018-04-07 13:10:00",1171906,-1,17.01,17.58,18.15,29.06,0,353,4.7,3.95,3.95,3.95,0,3.2,0,2.988,3.113,2.788,2.488,0,1.875,0,0
"2018-04-07 13:11:00",1171907,0,16.55,17.5,18,28.7,0,352.4,4.7,4.7,3.95,3.95,0,3.2,0,3.775,3.725,3.363,3.025,0,2.3,0,0
"2018-04-07 13:12:00",1171908,0,16.12,16.91,17.42,29.74,0,327.3,3.95,3.95,3.95,3.2,0,2.45,0,2.138,1.85,1.788,1.618,0,1.195,0,0
"2018-04-07 13:13:00",1171909,0,16.15,16.69,17.27,30.26,0,290.8,2.45,3.2,3.2,3.2,0,3.2,0,1.452,1.975,2.063,1.963,0,1.675,0,0
"2018-04-07 13:14:00",1171910,0,16.47,16.85,17.29,30.14,0,326,1.7,1.7,2.45,2.45,0,1.7,0,0.449,0.461,0.52,0.498,0,0.574,0,0
"2018-04-07 13:15:00",1171911,0,16.9,17.12,17.44,29.53,0,85.4,1.7,2.45,3.2,3.2,0,2.45,0,0.243,0.919,1.534,1.493,0,1.374,0,0
"2018-04-07 13:16:00",1171912,0,17.18,17.33,17.62,29.13,0,111.3,2.45,2.45,2.45,2.45,0,1.7,0,0.901,0.606,0.388,0.296,0,0.173,0,0
"2018-04-07 13:17:00",1171913,0,17.34,17.73,17.94,28.43,0,94.5,2.45,2.45,2.45,2.45,0,1.7,0,1.688,1.688,1.575,1.359,0,1.102,0,0
"2018-04-07 13:18:00",1171914,0,17.46,18,18.25,28.04,0,96.4,2.45,2.45,2.45,2.45,0,1.7,0,1.323,1.405,1.447,1.258,0,0.797,0,0
"2018-04-07 13:19:00",1171915,0,17.83,18.33,18.5,27.5,0,93.8,0,1.7,1.7,1.7,0,1.7,0,0,0.903,1.104,0.988,0,0.663,0,0
"2018-04-07 13:20:00",1171916,0,18.22,18.59,18.7,26.87,0,154.9,2.45,3.2,2.45,3.2,0,2.45,0,1.273,1.529,1.278,1.077,0,0.952,0,0
"2018-04-07 13:21:00",1171917,0,18.15,18.48,18.62,26.81,0,125.3,3.2,2.45,2.45,2.45,0,2.45,0,1.675,1.663,1.688,1.55,0,1.256,0,0
"2018-04-07 13:22:00",1171918,0,18.09,18.41,18.75,27.12,0,80.2,3.95,3.2,2.45,2.45,0,1.7,0,2.184,1.534,1.443,1.152,0,0.689,0,0
"2018-04-07 13:23:00",1171919,0,18.09,18.62,19.05,26.9,0,294.3,3.95,2.45,2.45,1.7,0,0.95,0,1.758,1.377,1.009,0.597,0,0.317,0,0
"2018-04-07 13:24:00",1171920,0,18.15,18.81,19.29,26.46,0,229.6,2.45,3.2,2.45,1.7,0,1.7,0,1.543,1.555,1.362,1.08,0,0.888,0,0
"2018-04-07 13:25:00",1171921,0,18.01,18.79,19.32,26.45,0,355,4.7,4.7,3.95,3.95,0,3.2,0,2.713,2.625,2.213,1.747,0,1.622,0,0
"2018-04-07 13:26:00",1171922,0,17.74,18.43,19.13,26.69,0,309,4.7,4.7,4.7,3.95,0,3.2,0,3.125,3.15,2.975,2.534,0,1.808,0,0
"2018-04-07 13:27:00",1171923,0,17.35,17.8,18.53,27.77,0,299.1,4.7,3.95,3.2,3.2,0,3.2,0,3.013,2.575,2.313,2.1,0,1.693,0,0
"2018-04-07 13:28:00",1171924,0,17.52,18.15,18.72,27.56,0,263.1,3.95,3.2,3.95,3.95,0,2.45,0,2.5,2.363,2.325,2.037,0,1.45,0,0
"2018-04-07 13:29:00",1171925,0,17.77,18.52,18.98,26.82,0,262.7,3.95,3.95,3.2,3.2,0,2.45,0,2.85,2.463,2.413,2.175,0,1.547,0,0
"2018-04-07 13:30:00",1171926,0,17.67,18.36,18.84,26.71,0,225.5,1.7,2.45,3.2,3.2,0,2.45,0,0.474,0.994,0.958,0.948,0,0.659,0,0
"2018-04-07 13:31:00",1171927,0,17.9,18.51,18.86,26.83,0,296.1,3.95,4.7,4.7,4.7,0,3.95,0,1.856,1.036,1.097,0.997,0,0.806,0,0
"2018-04-07 13:32:00",1171928,0,18.06,18.82,19.09,26.22,0,329.4,3.95,3.95,3.95,3.95,0,3.2,0,2.206,2.338,2.425,2.188,0,1.763,0,0
"2018-04-07 13:33:00",1171929,0,17.9,18.62,19.04,26.41,0,357.6,3.2,3.2,2.45,1.7,0,1.7,0,1.9,1.638,1.29,1.032,0,1.13,0,0
"2018-04-07 13:34:00",1171930,0,17.81,18.41,19,26.92,0,314.5,3.95,3.2,3.2,2.45,0,2.45,0,1.636,1.433,1.251,0.927,0,0.679,0,0
"2018-04-07 13:35:00",1171931,0,18.14,18.5,19.24,26.86,0,289.8,9.2,7.7,8.45,7.7,0,7.7,0,6.175,5.737,5.237,4.725,0,3.788,0,0
"2018-04-07 13:36:00",1171932,0,18,18.59,19.24,26.6,0,297.6,7.7,7.7,7.7,6.95,0,5.45,0,5.725,4.775,4.437,3.937,0,2.812,0,0
"2018-04-07 13:37:00",1171933,0,17.53,18.48,19.19,26.44,0,282.4,6.2,6.2,6.2,6.2,0,4.7,0,4,3.7,3.512,3.172,0,2.431,0,0
"2018-04-07 13:38:00",1171934,0,17.63,18.47,19.3,26.78,0,273.2,4.7,4.7,3.95,3.95,0,3.2,0,2.8,2.575,2.425,2.175,0,1.784,0,0
"2018-04-07 13:39:00",1171935,0,17.75,18.61,19.43,26.68,0,272.9,2.45,2.45,1.7,1.7,0,0.95,0,1.273,0.934,0.787,0.525,0,0.237,0,0
"2018-04-07 13:40:00",1171936,0,18.17,19.22,19.86,25.79,0,302.6,3.2,3.2,3.2,3.2,0,2.45,0,2.325,2.188,2.2,2.125,0,1.709,0,0
"2018-04-07 13:41:00",1171937,0,18.23,19.1,19.79,25.72,0,249.4,3.95,3.2,3.2,3.2,0,3.2,0,2.7,2.388,2.425,2.275,0,1.775,0,0
"2018-04-07 13:42:00",1171938,0,18.27,19.34,19.91,25.51,0,254.2,3.95,3.95,3.95,3.2,0,2.45,0,3.013,2.725,2.338,1.988,0,1.459,0,0
"2018-04-07 13:43:00",1171939,0,18.1,18.93,19.86,25.6,0,272.2,6.2,6.2,6.2,6.2,0,4.7,0,4.212,4.038,3.925,3.638,0,2.625,0,0
"2018-04-07 13:44:00",1171940,0,17.51,18.19,19.4,26.92,0,271.4,4.7,4.7,3.95,3.95,0,3.2,0,3.425,3.413,3.113,2.725,0,2.188,0,0
"2018-04-07 13:45:00",1171941,0,17.28,18.05,19.14,27.37,0,261,4.7,3.95,3.2,3.95,0,3.2,0,2.988,2.638,2.538,2.325,0,1.8,0,0
"2018-04-07 13:46:00",1171942,0,17.2,17.89,18.89,27.51,0,293.4,3.95,3.95,3.95,3.2,0,3.2,0,2.513,2.5,2.263,1.9,0,1.397,0,0
"2018-04-07 13:47:00",1171943,0,17.39,17.9,18.79,27.74,0,244.6,4.7,3.95,3.95,3.2,0,3.2,0,3.163,2.9,2.675,2.275,0,1.65,0,0
"2018-04-07 13:48:00",1171944,0,17.35,17.93,18.53,27.65,0,201.8,3.2,3.2,3.2,2.45,0,2.45,0,2.175,2.025,1.925,1.763,0,1.5,0,0
"2018-04-07 13:49:00",1171945,0,17.39,18,18.41,27.6,0,206.2,2.45,2.45,2.45,2.45,0,1.7,0,1.5,1.313,1.115,1.037,0,0.726,0,0
"2018-04-07 13:50:00",1171946,0,17.48,18.23,18.54,27.34,0,208.7,3.95,3.95,3.2,3.95,0,3.2,0,2.988,2.525,2.25,2.025,0,1.638,0,0
"2018-04-07 13:51:00",1171947,-1,17.71,18.57,18.77,26.86,0,226.8,3.2,3.2,2.45,2.45,0,2.45,0,2.1,2.075,1.588,1.268,0,0.796,0,0
"2018-04-07 13:52:00",1171948,-1,17.94,18.92,19.18,26.18,0,242.1,3.95,3.95,3.95,3.95,0,3.2,0,2.9,2.638,2.35,2.025,0,1.475,0,0
"2018-04-07 13:53:00",1171949,-1,18.12,18.95,19.46,25.98,0,255.1,4.7,3.95,3.95,3.95,0,3.2,0,3.163,3.063,2.688,2.375,0,1.813,0,0
"2018-04-07 13:54:00",1171950,-1,18.02,18.68,19.48,26.27,0,291.1,3.95,3.2,3.2,3.2,0,2.45,0,2.475,2.313,2.088,1.9,0,1.447,0,0
"2018-04-07 13:55:00",1171951,-1,18.08,18.75,19.49,26.41,0,290.3,7.7,6.95,6.95,6.95,0,4.7,0,5.6,5.025,4.462,4.05,0,2.95,0,0
"2018-04-07 13:56:00",1171952,-1,18.23,18.89,19.66,26.16,0,304,7.7,6.95,6.95,6.2,0,4.7,0,4.637,4.437,3.862,3.4,0,2.488,0,0
"2018-04-07 13:57:00",1171953,-1,18.06,18.83,19.56,26.12,0,303.9,5.45,4.7,4.7,4.7,0,3.95,0,3.737,3.225,2.95,2.725,0,2.175,0,0
"2018-04-07 13:58:00",1171954,-1,17.91,18.69,19.3,26.34,0,300.3,5.45,4.7,4.7,4.7,0,3.95,0,4,3.638,3.25,3.075,0,2.363,0,0
"2018-04-07 13:59:00",1171955,-1,17.86,18.63,19.05,26.6,0,291.6,5.45,5.45,5.45,5.45,0,3.95,0,3.975,3.725,3.4,3.025,0,2.4,0,0
"2018-04-07 14:00:00",1171956,-1,17.87,18.78,19.26,26.38,0,262,5.45,5.45,5.45,4.7,0,3.95,0,3.3,3.038,2.825,2.525,0,1.825,0,0
"2018-04-07 14:01:00",1171957,-1,18,18.8,19.35,26.36,0,236,3.95,3.95,3.2,3.2,0,1.7,0,2.025,1.963,1.763,1.537,0,1.272,0,0
"2018-04-07 14:02:00",1171958,-1,17.98,18.77,19.24,26.24,0,247,4.7,4.7,3.95,3.2,0,2.45,0,2.875,2.738,2.438,2.25,0,1.8,0,0
"2018-04-07 14:03:00",1171959,-1,18.14,18.76,19.18,26.4,0,196.8,5.45,4.7,4.7,4.7,0,3.95,0,3.95,3.713,3.313,2.863,0,2.063,0,0
"2018-04-07 14:04:00",1171960,-1,18.19,18.86,19.35,26.33,0,223.5,6.95,6.2,5.45,5.45,0,4.7,0,5.075,4.225,3.525,3.163,0,2.475,0,0
"2018-04-07 14:05:00",1171961,-1,18.08,19.16,19.68,25.71,0,216.2,6.2,5.45,4.7,4.7,0,3.2,0,4.612,4,3.45,2.95,0,2.288,0,0
"2018-04-07 14:06:00",1171962,-1,18.06,19.23,19.57,25.57,0,274.4,9.95,9.2,7.7,6.2,0,5.45,0,5.712,5.2,4.562,4.038,0,2.888,0,0
"2018-04-07 14:07:00",1171963,-1,18.3,19.36,19.83,25.49,0,242.4,7.7,7.7,6.2,6.2,0,4.7,0,5.887,5.325,4.6,4.15,0,3.113,0,0
"2018-04-07 14:08:00",1171964,-1,17.96,18.76,19.3,26.2,0,251.2,10.7,9.95,9.2,8.45,0,6.95,0,6.425,6.075,5.312,4.5,0,3.325,0,0
"2018-04-07 14:09:00",1171965,-1,18.15,18.92,19.47,26.29,0,276.7,9.95,8.45,7.7,7.7,0,5.45,0,7.087,6.312,5.662,4.975,0,3.712,0,0
"2018-04-07 14:10:00",1171966,-1,17.86,18.68,19.3,26.4,0,264.9,6.2,6.2,6.2,5.45,0,3.95,0,5.4,4.9,4.35,3.825,0,2.8,0,0
"2018-04-07 14:11:00",1171967,0,17.6,18.17,18.86,27.27,0,265.3,6.2,6.2,6.2,4.7,0,3.95,0,4.712,4.337,3.95,3.45,0,2.563,0,0
"2018-04-07 14:12:00",1171968,0,17.69,18.36,18.97,27.27,0,260.2,6.2,5.45,4.7,4.7,0,3.95,0,3.562,3.462,3.013,2.713,0,2.05,0,0
"2018-04-07 14:13:00",1171969,0,18.07,18.84,19.34,26.47,0,255.9,8.45,7.7,6.95,6.95,0,4.7,0,6.237,5.775,4.975,4.375,0,3.275,0,0
"2018-04-07 14:14:00",1171970,0,17.78,18.63,19.16,26.52,0,241.8,9.95,9.2,9.2,8.45,0,6.95,0,8.05,7.212,6.55,5.65,0,4.138,0,0
"2018-04-07 14:15:00",1171971,0,17.64,18.54,19.09,26.78,0,256.2,9.2,9.2,7.7,7.7,0,6.95,0,7.787,7.087,6.175,5.375,0,3.813,0,0
"2018-04-07 14:16:00",1171972,0,17.63,18.39,19.04,27.12,0,258,8.45,8.45,7.7,6.95,0,5.45,0,6.487,6.187,5.55,4.775,0,3.487,0,0
"2018-04-07 14:17:00",1171973,0,17.77,18.6,19.21,26.87,0,259.4,8.45,7.7,6.2,6.2,0,4.7,0,6.325,5.362,4.85,4.337,0,3.163,0,0
"2018-04-07 14:18:00",1171974,0,17.75,18.72,19.33,26.69,0,252.1,7.7,6.95,6.95,6.95,0,5.45,0,6.137,5.387,4.75,4.163,0,3.075,0,0
"2018-04-07 14:19:00",1171975,0,17.53,18.42,18.92,27.02,0,236.7,6.95,6.95,6.95,6.2,0,5.45,0,4.687,4.475,4.062,3.475,0,2.538,0,0
"2018-04-07 14:20:00",1171976,0,17.75,18.63,19.21,27.04,0,250.8,8.45,6.95,6.2,6.2,0,4.7,0,4.962,4.462,4.075,3.612,0,2.875,0,0
"2018-04-07 14:21:00",1171977,0,17.83,18.81,19.34,26.56,0,244.4,7.7,7.7,6.2,5.45,0,5.45,0,4.787,4.45,3.737,3.187,0,2.425,0,0
"2018-04-07 14:22:00",1171978,0,17.82,18.86,19.54,26.53,0,248.8,6.2,6.2,5.45,5.45,0,3.95,0,4.8,4.45,4.05,3.575,0,2.788,0,0
"2018-04-07 14:23:00",1171979,0,18.17,19.19,19.83,26.25,0,250.5,5.45,5.45,4.7,3.95,0,3.2,0,4.125,3.725,3.325,3.013,0,2.275,0,0
"2018-04-07 14:24:00",1171980,0,18.43,19.54,20.12,25.54,0,245,6.95,6.2,6.2,5.45,0,3.95,0,5.287,4.762,4.412,3.787,0,2.95,0,0
"2018-04-07 14:25:00",1171981,0,18.06,19.18,19.83,25.66,0,248.1,5.45,5.45,5.45,4.7,0,3.95,0,4.087,3.837,3.575,3.138,0,2.313,0,0
"2018-04-07 14:26:00",1171982,0,18.48,19.22,19.97,26.25,0,258.5,8.45,7.7,6.95,6.2,0,4.7,0,5.262,4.912,4.337,3.812,0,2.838,0,0
"2018-04-07 14:27:00",1171983,0,18.89,19.98,20.65,24.99,0,257.9,6.95,6.2,5.45,6.2,0,4.7,0,4.4,3.825,3.325,2.988,0,2.3,0,0
"2018-04-07 14:28:00",1171984,0,18.91,20.14,20.91,24.38,0,277.5,4.7,4.7,4.7,3.95,0,3.95,0,3.238,2.825,2.825,2.638,0,2.125,0,0
"2018-04-07 14:29:00",1171985,0,18.94,19.91,20.79,24.88,0,312.1,6.2,5.45,4.7,3.95,0,3.2,0,4,3.425,2.784,2.315,0,1.595,0,0
"2018-04-07 14:30:00",1171986,0,18.4,19.64,20.63,25,0,263.2,6.95,6.2,6.2,5.45,0,3.95,0,5.2,4.6,3.95,3.525,0,2.563,0,0
"2018-04-07 14:31:00",1171987,0,18.6,19.62,20.6,25.56,0,286.9,6.95,6.95,6.95,6.2,0,4.7,0,5.1,4.762,4.112,3.538,0,2.7,0,0
"2018-04-07 14:32:00",1171988,0,18.35,19.5,20.65,25.13,0,276.9,6.2,6.2,6.2,6.2,0,4.7,0,4.125,4.038,3.675,3.488,0,2.688,0,0
"2018-04-07 14:33:00",1171989,0,18.12,19.11,20.34,26.03,0,265.2,4.7,4.7,3.95,3.95,0,3.2,0,2.763,2.688,2.563,2.338,0,1.913,0,0
"2018-04-07 14:34:00",1171990,0,18.16,19.08,20.26,26.12,0,301.1,6.95,6.2,5.45,5.45,0,3.95,0,2.55,2.04,1.865,1.566,0,1.076,0,0
"2018-04-07 14:35:00",1171991,0,18.13,18.99,19.95,26.14,0,317.5,4.7,3.95,4.7,4.7,0,3.95,0,2.888,2.738,2.5,2.188,0,1.618,0,0
"2018-04-07 14:36:00",1171992,0,18.17,18.99,19.83,26.37,0,322.5,5.45,5.45,4.7,3.95,0,3.2,0,3.013,2.8,2.713,2.5,0,1.938,0,0
"2018-04-07 14:37:00",1171993,0,18.22,18.94,19.64,26.39,0,312.7,8.45,6.95,5.45,5.45,0,4.7,0,3.237,2.687,2.225,2.088,0,1.584,0,0
"2018-04-07 14:38:00",1171994,0,17.98,18.73,19.5,26.57,0,296.6,6.95,6.95,6.95,6.2,0,5.45,0,5.212,4.987,4.562,4.15,0,3.025,0,0
"2018-04-07 14:39:00",1171995,0,18.24,19,19.72,26.57,0,303.3,6.2,5.45,6.2,5.45,0,3.95,0,4.95,4.462,4.05,3.538,0,2.75,0,0
"2018-04-07 14:40:00",1171996,0,18.79,19.66,20.17,25.33,0,299.9,4.7,3.95,3.95,3.95,0,3.2,0,3.6,3.275,3.038,2.863,0,2.263,0,0
"2018-04-07 14:41:00",1171997,0,18.64,19.5,20.15,25.3,0,298.6,4.7,4.7,4.7,3.95,0,3.2,0,3.625,3.538,3.163,2.725,0,2.1,0,0
"2018-04-07 14:42:00",1171998,0,18.42,19.16,19.78,25.68,0,296.9,4.7,4.7,4.7,4.7,0,3.95,0,3.675,3.538,3.5,3.163,0,2.3,0,0
"2018-04-07 14:43:00",1171999,0,18.26,18.72,19.34,26.63,0,292.7,3.95,3.2,3.95,3.2,0,3.2,0,2.6,2.45,2.363,2.175,0,1.738,0,0
"2018-04-07 14:44:00",1172000,0,18.41,18.91,19.46,26.45,0,316.9,3.2,3.2,3.2,3.2,0,3.2,0,2.4,2.638,2.475,2.275,0,1.863,0,0
"2018-04-07 14:45:00",1172001,0,18.48,18.92,19.56,26.47,0,317.4,3.2,2.45,2.45,1.7,0,1.7,0,1.865,1.588,1.438,1.076,0,0.768,0,0
"2018-04-07 14:46:00",1172002,0,18.39,19.01,19.67,26.32,0,271.2,3.95,3.95,3.95,3.2,0,2.45,0,3.013,2.875,2.513,2.063,0,1.413,0,0
"2018-04-07 14:47:00",1172003,0,18.51,19.24,19.92,25.99,0,279.9,5.45,5.45,5.45,4.7,0,3.95,0,4.212,3.812,3.225,3.013,0,2.3,0,0
"2018-04-07 14:48:00",1172004,0,18.52,19.47,20.2,25.44,0,270.8,6.2,6.2,5.45,4.7,0,3.95,0,4.4,4.2,3.625,3.288,0,2.388,0,0
"2018-04-07 14:49:00",1172005,0,18.44,19.28,20.09,25.65,0,295.1,3.2,3.2,3.2,3.2,0,2.45,0,2.138,1.938,1.925,1.775,0,1.488,0,0
"2018-04-07 14:50:00",1172006,0,18.51,19.27,19.94,25.77,0,276.6,3.2,3.2,2.45,2.45,0,1.7,0,2.188,1.893,1.738,1.55,0,0.963,0,0
"2018-04-07 14:51:00",1172007,-1,18.87,19.6,20.31,25.44,0,241.1,5.45,5.45,4.7,4.7,0,3.95,0,3.95,3.588,3.175,2.75,0,2.125,0,0
"2018-04-07 14:52:00",1172008,-1,18.74,19.61,20.18,25.09,0,229.8,5.45,5.45,4.7,4.7,0,3.2,0,3.875,3.4,3.075,2.763,0,2.125,0,0
"2018-04-07 14:53:00",1172009,-1,18.82,19.65,20.14,25.2,0,219.6,5.45,4.7,4.7,3.95,0,3.2,0,4.2,3.438,3.15,2.6,0,2.013,0,0
"2018-04-07 14:54:00",1172010,-1,18.85,19.94,20.37,24.83,0,261.8,4.7,4.7,4.7,4.7,0,3.95,0,3.638,3.388,3.2,2.8,0,2.05,0,0
"2018-04-07 14:55:00",1172011,-1,18.72,19.56,20.18,24.99,0,289.6,3.95,4.7,4.7,3.95,0,3.2,0,2.663,2.663,2.534,2.263,0,1.624,0,0
"2018-04-07 14:56:00",1172012,-1,18.8,19.39,20.12,25.76,0,298.5,2.45,1.7,2.45,1.7,0,1.7,0,1.057,0.982,0.828,0.629,0,0.171,0,0
"2018-04-07 14:57:00",1172013,-1,19.01,19.77,20.47,25.06,0,271.8,3.95,3.95,3.95,3.2,0,2.45,0,2.725,2.425,2.238,2,0,1.572,0,0
"2018-04-07 14:58:00",1172014,-1,18.87,19.62,20.52,25.16,0,276.3,4.7,3.95,3.95,3.95,0,3.2,0,3.188,2.813,2.513,2.263,0,1.863,0,0
"2018-04-07 14:59:00",1172015,-1,18.84,19.62,20.64,25.23,0,263,3.95,3.2,3.2,3.2,0,2.45,0,2.638,2.425,2.013,1.838,0,1.115,0,0
"2018-04-07 15:00:00",1172016,-1,19.04,19.74,20.71,25.28,0,320.4,3.95,3.95,3.95,3.95,0,3.2,0,2.963,2.788,2.575,2.388,0,1.813,0,0
"2018-04-07 15:01:00",1172017,-1,19.15,20,20.69,24.8,0,312,6.95,5.45,5.45,4.7,0,3.2,0,3.962,3.475,3.038,2.775,0,2.088,0,0
"2018-04-07 15:02:00",1172018,-1,18.95,19.99,20.68,24.63,0,321,6.95,6.95,6.2,5.45,0,4.7,0,4.875,4.8,4.138,3.775,0,2.975,0,0
"2018-04-07 15:03:00",1172019,-1,18.85,19.6,20.47,25.34,0,299.5,5.45,5.45,4.7,4.7,0,3.95,0,4.175,4.038,3.813,3.425,0,2.525,0,0
"2018-04-07 15:04:00",1172020,-1,19.05,19.8,20.6,25.16,0,248.3,6.2,5.45,5.45,4.7,0,3.95,0,4.537,4.212,3.725,3.15,0,2.275,0,0
"2018-04-07 15:05:00",1172021,-1,18.81,19.74,20.39,25.05,0,222.7,5.45,5.45,4.7,4.7,0,3.95,0,3.925,3.488,3.263,3.05,0,2.238,0,0
"2018-04-07 15:06:00",1172022,-1,18.9,19.78,20.25,25.22,0,238.5,3.95,3.2,3.2,2.45,0,2.45,0,2.65,2,1.838,1.463,0,1.01,0,0
"2018-04-07 15:07:00",1172023,-1,19.11,20.09,20.48,24.73,0,256.8,3.95,3.2,3.95,3.95,0,3.2,0,2.75,2.525,2.438,2.113,0,1.54,0,0
"2018-04-07 15:08:00",1172024,-1,19.44,20.44,20.97,24.26,0,281.6,8.45,7.7,7.7,6.95,0,5.45,0,5.237,4.837,4.112,3.637,0,2.838,0,0
"2018-04-07 15:09:00",1172025,-1,19.44,20.31,20.89,24.21,0,331.2,7.7,6.95,6.95,6.2,0,4.7,0,3.375,3.213,3.263,3.1,0,2.5,0,0
"2018-04-07 15:10:00",1172026,-1,19.18,19.93,20.5,24.67,0,311.5,3.95,3.95,3.95,3.95,0,3.2,0,3.088,2.938,2.8,2.538,0,1.925,0,0
"2018-04-07 15:11:00",1172027,0,18.97,19.57,20.27,25.21,0,303,3.95,3.2,3.95,3.2,0,2.45,0,2.85,2.725,2.425,2.188,0,1.65,0,0
"2018-04-07 15:12:00",1172028,0,19.01,19.52,20.26,25.6,0,323.3,5.45,4.7,3.95,3.95,0,3.2,0,3.362,2.975,2.45,2.284,0,1.797,0,0
"2018-04-07 15:13:00",1172029,0,18.7,19.43,20.04,25.5,0,317.5,6.2,5.45,4.7,4.7,0,3.95,0,4.237,4.025,3.5,3.2,0,2.45,0,0
"2018-04-07 15:14:00",1172030,0,18.58,19.08,19.64,26.09,0,325.1,4.7,4.7,4.7,3.95,0,3.2,0,3.525,3.263,3.025,2.838,0,2.037,0,0
"2018-04-07 15:15:00",1172031,0,18.46,18.92,19.38,26.44,0,317.4,3.2,3.2,2.45,3.2,0,2.45,0,2.5,2.288,2.05,1.85,0,1.388,0,0
"2018-04-07 15:16:00",1172032,0,18.49,18.98,19.36,26.43,0,328.4,4.7,3.95,3.2,3.2,0,2.45,0,2.863,2.55,2.438,2.263,0,1.725,0,0
"2018-04-07 15:17:00",1172033,0,18.45,18.97,19.28,26.36,0,345.5,3.2,3.2,2.45,2.45,0,2.45,0,1.897,1.938,1.813,1.659,0,1.162,0,0
"2018-04-07 15:18:00",1172034,0,18.56,19.04,19.27,26.36,0,357.2,2.45,2.45,2.45,1.7,0,1.7,0,1.502,1.497,1.368,0.72,0,0.481,0,0
"2018-04-07 15:19:00",1172035,0,18.43,19.06,19.29,26.27,0,4.475,3.2,3.2,3.2,1.7,0,1.7,0,2.45,2.15,1.738,1.127,0,1.087,0,0
"2018-04-07 15:20:00",1172036,0,18.37,19,19.27,26.35,0,359.7,3.2,2.45,3.2,2.45,0,2.45,0,1.825,1.763,1.688,1.309,0,1.162,0,0
"2018-04-07 15:21:00",1172037,0,18.4,18.96,19.22,26.53,0,10.08,2.45,1.7,1.7,0.95,0,0.95,0,1.171,0.727,0.453,0.174,0,0.174,0,0
"2018-04-07 15:22:00",1172038,0,18.61,19.08,19.33,26.34,0,310.2,3.95,3.2,3.2,3.2,0,3.2,0,2.413,2.275,2.15,1.823,0,1.386,0,0
"2018-04-07 15:23:00",1172039,0,18.63,19.13,19.45,26.15,0,319.3,3.2,3.2,3.2,2.45,0,2.45,0,2.388,2.3,2.088,1.825,0,1.397,0,0
"2018-04-07 15:24:00",1172040,0,18.48,18.99,19.35,26.3,0,321.2,3.2,3.2,3.2,2.45,0,1.7,0,2.2,2.163,2.037,1.8,0,1.297,0,0
"2018-04-07 15:25:00",1172041,0,18.46,18.84,19.23,26.62,0,308,2.45,2.45,2.45,1.7,0,1.7,0,0.87,1.079,0.811,0.666,0,0.478,0,0
"2018-04-07 15:26:00",1172042,0,18.61,18.93,19.33,26.59,0,326.9,2.45,1.7,0.95,0.95,0,0.95,0,0.422,0.12,0.253,0.095,0,0.032,0,0
"2018-04-07 15:27:00",1172043,0,18.72,19.12,19.47,26.28,0,352.3,3.2,3.2,3.2,2.45,0,2.45,0,2.675,2.3,1.712,1.194,0,1.19,0,0
"2018-04-07 15:28:00",1172044,0,18.72,19.17,19.53,26.11,0,324.3,3.95,3.95,3.95,3.95,0,3.2,0,2.863,2.913,2.688,2.55,0,1.913,0,0
"2018-04-07 15:29:00",1172045,0,18.66,19.09,19.49,26.23,0,323.8,3.2,3.2,3.2,2.45,0,2.45,0,2.425,2.338,2.075,1.825,0,1.425,0,0
"2018-04-07 15:30:00",1172046,0,18.7,19,19.4,26.44,0,325.8,3.95,3.95,3.2,3.2,0,2.45,0,2.6,2.238,2.225,2.047,0,1.335,0,0
"2018-04-07 15:31:00",1172047,0,18.74,19.09,19.37,26.35,0,315.5,3.2,3.2,3.95,3.2,0,2.45,0,2.288,2.15,2.25,2.05,0,1.6,0,0
"2018-04-07 15:32:00",1172048,0,18.64,18.93,19.17,26.48,0,295,2.45,1.7,2.45,2.45,0,1.7,0,1.35,0.998,0.934,0.701,0,0.496,0,0
"2018-04-07 15:33:00",1172049,0,18.59,18.88,19.14,26.63,0,257.6,1.7,1.7,1.7,1.7,0,1.7,0,0.266,0.654,0.499,0.291,0,0.275,0,0
"2018-04-07 15:34:00",1172050,0,18.69,18.97,19.16,26.51,0,195.7,0.95,1.7,1.7,1.7,0,1.7,0,0.174,0.61,0.882,0.92,0,0.731,0,0
"2018-04-07 15:35:00",1172051,0,18.88,19.1,19.17,26.33,0,150.5,0,0,0.95,0.95,0,0.95,0,0,0,0.095,0.063,0,0.079,0,0
"2018-04-07 15:36:00",1172052,0,19.17,19.4,19.45,26.04,0,320.8,1.7,1.7,2.45,1.7,0,1.7,0,0.52,0.817,0.713,0.512,0,0.164,0,0
"2018-04-07 15:37:00",1172053,0,19.27,19.61,19.75,25.49,0,331.2,3.2,3.2,2.45,2.45,0,2.45,0,1.838,1.675,1.575,1.359,0,0.941,0,0
"2018-04-07 15:38:00",1172054,0,19.28,19.55,19.8,25.52,0,355,1.7,1.7,1.7,1.7,0,1.7,0,0.812,1.031,1.131,0.541,0,0.576,0,0
"2018-04-07 15:39:00",1172055,0,19.39,19.59,19.86,25.69,0,356.5,2.45,2.45,2.45,2.45,0,1.7,0,0.696,0.756,0.637,0.536,0,0.398,0,0
"2018-04-07 15:40:00",1172056,0,19.44,19.75,20.03,25.37,0,336.3,3.2,2.45,3.2,2.45,0,1.7,0,1.298,0.801,0.629,0.535,0,0.413,0,0
"2018-04-07 15:41:00",1172057,0,19.46,19.81,20.25,25.28,0,319.5,5.45,6.2,5.45,4.7,0,3.2,0,3.875,3.6,2.917,2.583,0,2.011,0,0
"2018-04-07 15:42:00",1172058,0,19.3,19.72,20.23,25.34,0,360,3.95,3.95,3.95,3.2,0,3.2,0,2.938,2.85,2.575,2.263,0,1.7,0,0
"2018-04-07 15:43:00",1172059,0,19.37,19.78,20.14,25.29,0,16.86,3.95,2.45,3.2,2.45,0,2.45,0,2.213,2.088,2.025,1.597,0,1.484,0,0
"2018-04-07 15:44:00",1172060,0,19.43,19.81,20.15,25.3,0,347.4,5.45,4.7,3.95,3.95,0,3.2,0,3.188,2.763,2.363,2.1,0,1.513,0,0
"2018-04-07 15:45:00",1172061,0,19.28,19.92,20.24,24.89,0,321.9,5.45,5.45,4.7,4.7,0,3.95,0,4.487,4.225,3.738,3.488,0,2.625,0,0
"2018-04-07 15:46:00",1172062,0,19.34,19.88,20.22,25.04,0,253.6,5.45,3.95,3.2,3.2,0,3.2,0,3.7,2.675,2.134,1.872,0,1.263,0,0
"2018-04-07 15:47:00",1172063,0,19.24,19.84,20.13,24.8,0,258.7,5.45,4.7,4.7,4.7,0,3.95,0,4.125,3.912,3.563,3.2,0,2.288,0,0
"2018-04-07 15:48:00",1172064,0,19.05,19.48,19.75,25.24,0,277.7,3.95,3.95,3.95,3.95,0,3.2,0,2.45,2.488,2.375,2.188,0,1.738,0,0
"2018-04-07 15:49:00",1172065,0,18.96,19.35,19.65,25.45,0,255.3,5.45,3.95,3.95,3.2,0,3.2,0,3.325,3.05,2.65,2.275,0,1.7,0,0
"2018-04-07 15:50:00",1172066,0,18.83,19.23,19.56,25.41,0,241.4,3.95,3.2,3.2,2.45,0,1.7,0,1.692,1.775,1.556,1.261,0,0.828,0,0
"2018-04-07 15:51:00",1172067,-1,18.84,19.23,19.56,25.52,0,273.3,3.2,1.7,1.7,1.7,0,0.95,0,0.722,0.497,0.458,0.092,0,0.048,0,0
"2018-04-07 15:52:00",1172068,-1,18.94,19.3,19.6,25.42,0,246.1,2.45,2.45,2.45,2.45,0,1.7,0,1.463,1.397,1.199,0.897,0,0.423,0,0
"2018-04-07 15:53:00",1172069,-1,19.02,19.36,19.63,25.4,0,252.8,3.95,4.7,3.95,3.2,0,2.45,0,2.509,2.363,1.934,1.574,0,0.991,0,0
"2018-04-07 15:54:00",1172070,-1,19.16,19.52,19.77,25.52,0,294.1,6.95,4.7,3.95,3.2,0,3.2,0,3.838,3.175,2.65,2.325,0,1.7,0,0
"2018-04-07 15:55:00",1172071,-1,19.26,19.71,19.98,25.29,0,307.1,5.45,5.45,4.7,3.95,0,3.2,0,4.125,3.85,3.488,2.913,0,2.188,0,0
"2018-04-07 15:56:00",1172072,-1,19.19,19.72,20.01,25.17,0,353.4,4.7,4.7,3.95,3.95,0,3.2,0,2.888,2.975,2.65,2.275,0,1.85,0,0
"2018-04-07 15:57:00",1172073,-1,19.12,19.62,19.89,25.33,0,338.4,3.95,3.2,3.2,3.2,0,2.45,0,2.8,2.775,2.463,2.2,0,1.563,0,0
"2018-04-07 15:58:00",1172074,-1,19.18,19.61,19.86,25.44,0,332,5.45,4.7,4.7,4.7,0,3.95,0,4.062,3.712,3.375,3.05,0,2.2,0,0
"2018-04-07 15:59:00",1172075,-1,19.29,19.68,19.89,25.33,0,320.3,5.45,5.45,4.7,4.7,0,3.95,0,4.187,4.038,3.712,3.35,0,2.6,0,0
"2018-04-07 16:00:00",1172076,-1,19.3,19.78,19.97,24.88,0,318.1,6.2,6.2,5.45,5.45,0,3.95,0,4.937,4.4,4.012,3.575,0,2.738,0,0
"2018-04-07 16:01:00",1172077,-1,19.07,19.54,19.82,25.14,0,317.3,6.2,6.95,6.2,5.45,0,3.95,0,5.2,4.862,4.25,3.85,0,2.85,0,0
"2018-04-07 16:02:00",1172078,-1,18.9,19.38,19.69,25.46,0,309.9,6.95,6.2,6.2,4.7,0,4.7,0,4.9,4.612,4.337,3.962,0,3.05,0,0
"2018-04-07 16:03:00",1172079,-1,18.82,19.2,19.47,25.74,0,292.6,3.95,3.95,3.2,3.2,0,2.45,0,1.623,1.34,1.05,0.925,0,0.792,0,0
"2018-04-07 16:04:00",1172080,-1,18.91,19.25,19.52,25.83,0,291,3.95,3.95,3.95,3.95,0,3.2,0,2.513,2.263,2.134,1.768,0,1.192,0,0
"2018-04-07 16:05:00",1172081,-1,18.96,19.33,19.56,25.81,0,298.9,3.95,3.95,3.95,3.95,0,2.45,0,3.163,3.1,2.838,2.5,0,1.825,0,0
"2018-04-07 16:06:00",1172082,-1,18.98,19.34,19.59,25.87,0,326.6,3.95,3.95,3.95,3.95,0,2.45,0,3,2.875,2.725,2.475,0,1.888,0,0
"2018-04-07 16:07:00",1172083,-1,18.93,19.29,19.5,25.9,0,329.8,3.2,3.2,3.2,3.2,0,2.45,0,2.325,2.025,2.063,1.913,0,1.534,0,0
"2018-04-07 16:08:00",1172084,-1,19.02,19.35,19.57,25.97,0,331.2,2.45,1.7,2.45,1.7,0,1.7,0,1.009,1.102,1.105,0.666,0,0.506,0,0
"2018-04-07 16:09:00",1172085,-1,19.05,19.47,19.61,25.68,0,342.7,2.45,1.7,1.7,0.95,0,0.95,0,0.994,0.999,1.012,0.348,0,0.523,0,0
"2018-04-07 16:10:00",1172086,-1,19.08,19.45,19.63,25.72,0,335.3,3.2,3.2,3.2,2.45,0,2.45,0,2.072,1.934,1.784,1.369,0,1.048,0,0
"2018-04-07 16:11:00",1172087,0,19.11,19.48,19.66,25.71,0,341.8,2.45,3.2,2.45,2.45,0,1.7,0,1.775,2.037,1.725,1.437,0,0.89,0,0
"2018-04-07 16:12:00",1172088,0,19.13,19.46,19.74,25.62,0,9.51,1.7,1.7,1.7,1.7,0,0.95,0,1.277,1.046,0.573,0.532,0,0.301,0,0
"2018-04-07 16:13:00",1172089,0,19.16,19.46,19.75,25.7,0,4.71,1.7,1.7,1.7,1.7,0,0.95,0,0.31,0.645,0.635,0.282,0,0.222,0,0
"2018-04-07 16:14:00",1172090,0,19.23,19.52,19.77,25.64,0,13.33,4.7,3.2,2.45,1.7,0,1.7,0,1.424,1.475,1.375,0.928,0,0.664,0,0
"2018-04-07 16:15:00",1172091,0,19.31,19.61,19.8,25.37,0,306.6,4.7,3.95,3.95,3.95,0,3.95,0,3.213,2.9,2.738,2.363,0,1.797,0,0
"2018-04-07 16:16:00",1172092,0,19.23,19.5,19.73,25.38,0,304.7,3.2,3.2,3.2,3.2,0,2.45,0,2.388,2.2,2.088,1.913,0,1.388,0,0
"2018-04-07 16:17:00",1172093,0,19.16,19.51,19.71,25.34,0,289.2,3.2,3.2,3.2,2.45,0,2.45,0,2.5,2.225,2.175,1.938,0,1.397,0,0
"2018-04-07 16:18:00",1172094,0,19.1,19.47,19.71,25.41,0,290.3,3.95,3.95,3.2,3.2,0,1.7,0,2.888,2.513,2.2,1.925,0,1.218,0,0
"2018-04-07 16:19:00",1172095,0,19.02,19.47,19.7,25.33,0,296.1,5.45,4.7,4.7,3.95,0,3.2,0,3.938,3.613,3.35,2.925,0,2.1,0,0
"2018-04-07 16:20:00",1172096,0,18.93,19.27,19.53,25.65,0,292.8,3.95,3.95,3.95,3.95,0,2.45,0,3.275,2.988,2.763,2.5,0,1.713,0,0
"2018-04-07 16:21:00",1172097,0,18.91,19.2,19.43,25.88,0,306.8,5.45,5.45,5.45,5.45,0,3.95,0,3.85,3.538,3.325,2.988,0,2.313,0,0
"2018-04-07 16:22:00",1172098,0,18.87,19.2,19.38,26.15,0,329.6,3.95,3.95,4.7,3.95,0,3.2,0,3,2.8,2.513,2.213,0,1.684,0,0
"2018-04-07 16:23:00",1172099,0,18.79,19.15,19.33,26.33,0,320.4,3.95,3.95,3.95,3.2,0,3.2,0,3.188,2.9,2.725,2.338,0,1.675,0,0
"2018-04-07 16:24:00",1172100,0,18.89,19.25,19.44,26.14,0,285.1,5.45,5.45,5.45,4.7,0,3.95,0,3.638,3.375,3.175,2.913,0,2.163,0,0
"2018-04-07 16:25:00",1172101,0,19.07,19.42,19.61,25.72,0,257,3.95,3.95,3.2,3.2,0,2.45,0,2.85,2.888,2.613,2.3,0,1.763,0,0
"2018-04-07 16:26:00",1172102,0,19.12,19.49,19.71,25.53,0,254.7,6.2,5.45,5.45,4.7,0,3.95,0,4.25,3.937,3.412,3.013,0,2.3,0,0
"2018-04-07 16:27:00",1172103,0,19.04,19.45,19.73,25.33,0,263.8,6.95,5.45,5.45,4.7,0,3.2,0,4.637,4.187,3.675,3.075,0,2.213,0,0
"2018-04-07 16:28:00",1172104,0,18.96,19.39,19.72,25.43,0,279.7,5.45,5.45,4.7,3.95,0,2.45,0,3.838,3.338,2.863,2.413,0,1.713,0,0
"2018-04-07 16:29:00",1172105,0,18.97,19.37,19.71,25.44,0,288,5.45,3.95,3.2,2.45,0,2.45,0,3.5,2.8,2.438,2.063,0,1.472,0,0
"2018-04-07 16:30:00",1172106,0,19.12,19.46,19.76,25.4,0,273.7,5.45,5.45,3.95,3.95,0,3.2,0,3.812,3.35,2.813,2.413,0,1.738,0,0
"2018-04-07 16:31:00",1172107,0,19.16,19.53,19.76,25.19,0,272.8,4.7,4.7,4.7,3.95,0,3.95,0,3.588,3.325,3.213,2.8,0,2,0,0
"2018-04-07 16:32:00",1172108,0,19.07,19.45,19.7,25.28,0,284.8,6.2,5.45,5.45,4.7,0,3.2,0,4.3,3.975,3.6,3.075,0,1.938,0,0
"2018-04-07 16:33:00",1172109,0,18.91,19.23,19.56,25.64,0,270.1,3.2,3.2,3.2,2.45,0,2.45,0,2,1.938,1.7,1.488,0,1.08,0,0
"2018-04-07 16:34:00",1172110,0,18.92,19.24,19.55,25.73,0,276.7,4.7,3.95,3.2,3.2,0,2.45,0,3.025,2.75,2.438,2.225,0,1.525,0,0
"2018-04-07 16:35:00",1172111,0,18.95,19.31,19.58,25.64,0,280.8,5.45,4.7,4.7,3.95,0,3.2,0,4.562,4.012,3.463,2.963,0,2.163,0,0
"2018-04-07 16:36:00",1172112,0,19.08,19.4,19.67,25.59,0,284.2,6.2,6.2,4.7,3.95,0,3.2,0,4.287,4,3.475,3,0,2.175,0,0
"2018-04-07 16:37:00",1172113,0,19.06,19.51,19.74,25.33,0,283.6,7.7,6.95,6.2,5.45,0,4.7,0,5.487,5.1,4.375,3.775,0,2.7,0,0
"2018-04-07 16:38:00",1172114,0,18.96,19.37,19.67,25.67,0,276.4,6.2,6.2,6.2,4.7,0,3.2,0,5.3,4.825,3.95,3.475,0,2.5,0,0
"2018-04-07 16:39:00",1172115,0,18.97,19.38,19.68,25.76,0,286.8,6.95,6.2,5.45,5.45,0,4.7,0,5.225,4.812,4.125,3.625,0,2.675,0,0
"2018-04-07 16:40:00",1172116,0,18.99,19.34,19.64,25.83,0,272.4,3.95,4.7,4.7,3.95,0,3.2,0,3.125,3.138,3.075,2.775,0,2.063,0,0
"2018-04-07 16:41:00",1172117,0,19.08,19.36,19.58,25.42,0,288.4,3.2,3.2,2.45,2.45,0,2.45,0,2.037,2.05,1.813,1.575,0,0.941,0,0
"2018-04-07 16:42:00",1172118,0,19.23,19.54,19.7,25.12,0,308.6,3.95,3.95,3.95,3.95,0,2.45,0,2.825,2.838,2.675,2.388,0,1.647,0,0
"2018-04-07 16:43:00",1172119,0,19.27,19.68,19.84,25.35,0,325.7,6.2,6.95,6.2,5.45,0,4.7,0,4.45,4.1,3.412,2.95,0,2.163,0,0
"2018-04-07 16:44:00",1172120,0,19.29,19.76,19.96,25.3,0,312.6,7.7,6.95,6.95,6.2,0,4.7,0,5.825,5.275,4.637,4.175,0,3.2,0,0
"2018-04-07 16:45:00",1172121,0,19.17,19.69,19.92,25.43,0,319.7,8.45,7.7,7.7,6.95,0,5.45,0,6.775,6.175,5.412,4.925,0,3.575,0,0
"2018-04-07 16:46:00",1172122,0,19.08,19.68,19.95,25.33,0,322.4,6.95,6.2,5.45,4.7,0,3.95,0,4.875,4.55,3.862,3.45,0,2.488,0,0
"2018-04-07 16:47:00",1172123,0,19.15,19.75,19.99,25.17,0,309.4,6.95,6.2,6.2,5.45,0,3.95,0,5.012,4.45,4.038,3.625,0,2.688,0,0
"2018-04-07 16:48:00",1172124,0,19.22,19.76,19.98,25.01,0,303.4,7.7,6.95,6.2,6.2,0,4.7,0,6.125,5.212,4.387,4.038,0,2.938,0,0
"2018-04-07 16:49:00",1172125,0,19.31,19.86,20.06,24.76,0,299.6,6.95,6.95,6.2,5.45,0,3.95,0,5.262,4.862,4.275,3.787,0,2.763,0,0
"2018-04-07 16:50:00",1172126,0,19.43,19.95,20.19,24.71,0,284.9,6.95,6.2,5.45,5.45,0,3.95,0,5.262,4.8,4.25,3.787,0,2.588,0,0
"2018-04-07 16:51:00",1172127,-1,19.53,20.05,20.31,24.72,0,281.6,6.95,5.45,5.45,5.45,0,4.7,0,4.812,3.925,3.538,3.1,0,2.313,0,0
"2018-04-07 16:52:00",1172128,-1,19.78,20.42,20.67,24.29,0,296.5,8.45,6.95,5.45,4.7,0,3.95,0,5.4,4.762,3.975,3.575,0,2.613,0,0
"2018-04-07 16:53:00",1172129,-1,19.51,20.15,20.57,24.24,0,305.9,8.45,9.2,8.45,6.95,0,5.45,0,6.575,6.212,5.525,4.762,0,3.45,0,0
"2018-04-07 16:54:00",1172130,-1,19.15,19.63,20.05,25.13,0,306.1,6.95,6.2,6.2,5.45,0,3.95,0,4.787,4.225,3.363,2.863,0,2.159,0,0
"2018-04-07 16:55:00",1172131,-1,19.16,19.66,19.95,25.13,0,313,7.7,6.95,6.2,6.2,0,4.7,0,5.737,5,4.275,3.875,0,3.175,0,0
"2018-04-07 16:56:00",1172132,-1,19.24,19.84,20.08,24.64,0,310,6.95,7.7,6.95,6.2,0,4.7,0,5.25,4.787,4.25,3.687,0,2.638,0,0
"2018-04-07 16:57:00",1172133,-1,19.59,20.26,20.49,24.14,0,310.1,8.45,8.45,7.7,6.95,0,5.45,0,6.787,6.175,5.2,4.562,0,3.663,0,0
"2018-04-07 16:58:00",1172134,-1,19.54,20.2,20.5,24.04,0,299,8.45,7.7,7.7,6.2,0,5.45,0,6.937,6.35,5.737,5.237,0,3.813,0,0
"2018-04-07 16:59:00",1172135,-1,19.54,20.15,20.42,24.28,0,310.9,9.2,9.2,7.7,7.7,0,5.45,0,7.362,6.812,5.862,5.05,0,3.75,0,0
"2018-04-07 17:00:00",1172136,-1,19.3,19.88,20.25,24.76,0,306.4,9.2,9.2,8.45,7.7,0,5.45,0,7.737,7.162,6.037,5.375,0,3.9,0,0
"2018-04-07 17:01:00",1172137,-1,19.28,19.77,20.13,25.02,0,294.4,10.7,10.7,8.45,7.7,0,6.2,0,8.65,7.875,6.75,5.937,0,4.075,0,0
"2018-04-07 17:02:00",1172138,-1,19.53,20.01,20.31,24.2,0,290.4,12.95,12.2,9.95,9.2,6.2,6.95,1.024,8.34,7.65,6.625,5.912,0.238,4.138,0,0
"2018-04-07 17:03:00",1172139,-1,19.39,20.03,20.37,23.75,0,276.5,13.7,13.7,12.2,11.45,10.7,8.45,2.757,11.49,10.1,8.87,7.812,5.546,5.687,0,0
"2018-04-07 17:04:00",1172140,-1,19.27,19.85,20.25,24.06,0,277.2,15.95,14.45,12.95,11.45,11.45,9.95,1.944,10.73,9.17,8.15,7.125,6.55,5.437,0,0
"2018-04-07 17:05:00",1172141,-1,19.18,19.69,20.08,24.36,0,285.2,14.45,12.95,12.2,11.45,10.7,9.95,1.855,10.73,9.6,8.6,7.662,7.05,5.725,0,0
"2018-04-07 17:06:00",1172142,-1,19.35,19.8,20.09,24.34,0,287.3,12.95,12.2,11.45,9.95,8.45,7.7,1.452,10.57,9.42,8.29,7.075,6.237,4.95,0,0
"2018-04-07 17:07:00",1172143,-1,19.05,19.45,19.78,24.75,0,280.9,12.2,12.2,10.7,9.2,9.2,6.95,0.945,10.1,9.14,8.19,7.087,6.387,5.187,0,0
"2018-04-07 17:08:00",1172144,-1,18.93,19.36,19.59,24.94,0,274,12.2,12.2,10.7,9.95,8.45,6.95,1.273,9.17,8.16,7.25,6.462,5.812,4.812,0,0
"2018-04-07 17:09:00",1172145,-1,18.82,19.25,19.51,25.06,0,275.5,11.45,11.45,9.2,8.45,7.7,6.95,0.808,9.74,8.67,7.262,6.375,5.937,4.787,0,0
"2018-04-07 17:10:00",1172146,-1,18.83,19.25,19.47,25.1,0,280.2,11.45,10.7,9.95,9.2,8.45,6.2,0.972,9.01,8.06,6.912,5.95,5.412,4.437,0,0
"2018-04-07 17:11:00",1172147,0,18.95,19.41,19.59,24.73,0,279.3,11.45,10.7,9.2,8.45,8.45,7.7,1.157,9.17,8.15,7.262,6.412,5.875,4.837,0,0
"2018-04-07 17:12:00",1172148,0,18.94,19.4,19.62,24.67,0,275.8,9.95,9.95,9.2,8.45,7.7,6.2,0.871,8.37,7.45,6.462,5.712,5.212,4.25,0,0
"2018-04-07 17:13:00",1172149,0,19.05,19.49,19.73,24.54,0,289.6,10.7,10.7,9.2,9.2,8.45,6.95,1.111,8.33,7.55,6.625,5.775,5.25,4.275,0,0
"2018-04-07 17:14:00",1172150,0,19.11,19.58,19.75,24.49,0,299.9,12.95,11.45,10.7,9.2,8.45,6.2,1.48,8.7,7.35,6.05,5.237,4.812,3.8,0,0
"2018-04-07 17:15:00",1172151,0,18.98,19.43,19.64,24.78,0,310.8,10.7,10.7,9.2,8.45,7.7,6.2,0.953,9.09,8.2,7.262,6.412,5.787,4.612,0,0
"2018-04-07 17:16:00",1172152,0,19.02,19.46,19.63,24.86,0,302.7,15.2,14.45,12.95,12.95,10.7,9.2,2.051,10.7,9.55,8.01,7.262,6.512,5.275,0,0
"2018-04-07 17:17:00",1172153,0,18.86,19.31,19.5,25.1,0,297.3,13.7,14.45,13.7,12.2,10.7,8.45,1.576,10.16,8.85,7.662,7.037,6.55,5.25,0,0
"2018-04-07 17:18:00",1172154,0,18.82,19.24,19.4,25.29,0,296.7,11.45,11.45,9.95,9.2,8.45,6.95,1.129,9.37,8.69,7.4,6.512,5.925,4.912,0,0
"2018-04-07 17:19:00",1172155,0,18.87,19.32,19.47,25.44,0,296.2,12.2,10.7,9.95,9.2,9.2,6.2,1.302,9.82,8.22,7.175,6.375,5.775,4.537,0,0
"2018-04-07 17:20:00",1172156,0,18.82,19.29,19.43,25.82,0,301.8,11.45,11.45,10.7,9.95,9.2,7.7,1.452,8.69,7.7,6.775,6.137,5.587,4.512,0,0
"2018-04-07 17:21:00",1172157,0,18.85,19.32,19.45,25.95,0,314.8,8.45,8.45,7.7,6.2,5.45,4.7,0.704,6.662,6.037,5.037,4.5,4.05,3.375,0,0
"2018-04-07 17:22:00",1172158,0,18.9,19.38,19.51,25.85,0,313.8,7.7,7.7,6.95,6.95,6.2,5.45,0.741,6.412,6.125,5.375,4.85,4.475,3.775,0,0
"2018-04-07 17:23:00",1172159,0,18.86,19.37,19.5,25.54,0,300.4,6.95,6.2,6.2,5.45,4.7,3.95,0.684,5.212,4.537,4.212,3.538,3.175,2.575,0,0
"2018-04-07 17:24:00",1172160,0,18.92,19.36,19.49,25.66,0,298,6.95,6.2,5.45,5.45,4.7,3.95,0.705,5.087,4.737,4.15,3.625,3.188,2.438,0,0
"2018-04-07 17:25:00",1172161,0,19.01,19.39,19.51,25.77,0,297.8,6.2,6.2,6.2,5.45,4.7,4.7,0.702,5.087,4.8,4.325,3.925,3.638,2.875,0,0
"2018-04-07 17:26:00",1172162,0,19.08,19.47,19.56,25.45,0,293.1,7.7,6.95,6.2,6.2,5.45,3.95,0.668,6.1,5.225,4.712,4.212,3.8,2.975,0,0
"2018-04-07 17:27:00",1172163,0,19.07,19.51,19.63,25.28,0,294.1,11.45,12.2,9.95,9.95,9.2,7.7,1.774,8.37,7.162,6.062,5.35,4.812,3.937,0,0
"2018-04-07 17:28:00",1172164,0,19.1,19.5,19.63,24.58,0,280.9,12.95,12.2,11.45,9.95,9.2,6.95,1.216,10.4,9.05,8.22,7.162,6.462,5.225,0,0
"2018-04-07 17:29:00",1172165,0,19.1,19.5,19.66,24.3,0,281.9,11.45,11.45,10.7,9.2,9.2,7.7,1.182,10.24,9.29,7.987,6.937,6.437,5.2,0,0
"2018-04-07 17:30:00",1172166,0,19.1,19.55,19.7,24.21,0,279.1,10.7,9.95,9.2,8.45,7.7,6.95,1.111,8.91,7.925,6.662,5.775,5.3,4.275,0,0
"2018-04-07 17:31:00",1172167,0,19.18,19.59,19.75,24.2,0,287.2,10.7,9.95,9.2,8.45,8.45,6.95,1.041,8.26,7.35,6.262,5.375,4.812,3.95,0,0
"2018-04-07 17:32:00",1172168,0,19.1,19.57,19.76,24.19,0,284.9,9.95,9.95,9.2,7.7,7.7,6.2,0.866,8.52,7.875,7.025,6.012,5.475,4.4,0,0
"2018-04-07 17:33:00",1172169,0,18.99,19.47,19.69,24.38,0,289.8,9.95,8.45,8.45,8.45,7.7,6.2,0.998,8,6.712,5.8,5.075,4.537,3.725,0,0
"2018-04-07 17:34:00",1172170,0,19.13,19.56,19.7,24.32,0,293.2,8.45,8.45,7.7,6.2,6.2,5.45,0.69,7.062,6.55,5.887,5.05,4.525,3.5,0,0
"2018-04-07 17:35:00",1172171,0,19.26,19.69,19.77,24.11,0,299.3,7.7,7.7,6.95,6.95,6.2,5.45,0.827,6.6,5.75,5.05,4.625,4.3,3.5,0,0
"2018-04-07 17:36:00",1172172,0,19.29,19.71,19.8,24.09,0,304.2,9.95,9.2,8.45,8.45,6.95,6.2,1.019,7.1,6.237,5.475,4.95,4.525,3.725,0,0
"2018-04-07 17:37:00",1172173,0,19.32,19.69,19.8,23.99,0,293.5,11.45,9.95,9.2,8.45,8.45,6.2,1.14,8.95,7.75,6.875,6.075,5.512,4.412,0,0
"2018-04-07 17:38:00",1172174,0,19.06,19.42,19.57,24.18,0,292.4,12.2,12.2,9.95,9.95,8.45,6.95,1.261,9.35,8.51,7.575,6.7,6.05,4.85,0,0
"2018-04-07 17:39:00",1172175,0,18.92,19.19,19.31,24.58,0,293.2,11.45,9.95,9.2,9.2,7.7,6.95,1.075,8.5,7.712,6.85,6.175,5.7,4.55,0,0
"2018-04-07 17:40:00",1172176,0,18.86,19.11,19.2,24.77,0,296.5,9.95,9.2,8.45,7.7,7.7,7.7,1.038,7.425,6.5,5.837,4.962,4.562,3.625,0,0
"2018-04-07 17:41:00",1172177,0,18.87,19.15,19.19,24.64,0,290.4,11.45,11.45,10.7,9.95,9.2,6.95,1.306,9.55,8.22,7.225,6.225,5.475,4.4,0,0
"2018-04-07 17:42:00",1172178,0,18.86,19.2,19.24,24.52,0,295.3,11.45,10.7,9.2,8.45,7.7,6.95,1.005,9.24,7.8,6.8,5.975,5.5,4.387,0,0
"2018-04-07 17:43:00",1172179,0,18.86,19.18,19.25,24.69,0,293.1,9.95,9.2,6.95,7.7,6.2,5.45,0.875,7.4,6.687,5.912,5.187,4.587,3.713,0,0
"2018-04-07 17:44:00",1172180,0,18.93,19.18,19.25,24.71,0,298.7,9.2,8.45,7.7,6.95,7.7,5.45,0.969,7,6.237,5.787,5.225,4.862,3.812,0,0
"2018-04-07 17:45:00",1172181,0,18.85,19.09,19.14,24.97,0,301.7,11.45,9.95,9.95,7.7,7.7,6.2,1.006,9.36,8.08,7.037,6.025,5.45,4.425,0,0
"2018-04-07 17:46:00",1172182,0,18.71,18.94,19.02,25.33,0,303.3,9.95,9.2,9.2,8.45,7.7,5.45,1.081,7.912,6.887,6,5.262,4.925,4,0,0
"2018-04-07 17:47:00",1172183,0,18.69,18.92,18.97,25.41,0,306.8,9.95,9.2,7.7,6.95,6.2,5.45,0.848,7.7,6.612,5.487,4.775,4.375,3.588,0,0
"2018-04-07 17:48:00",1172184,0,18.56,18.83,18.88,25.54,0,305.7,9.95,9.95,8.45,7.7,6.95,5.45,0.886,8.44,7.325,6.287,5.675,5.187,4.2,0,0
"2018-04-07 17:49:00",1172185,0,18.57,18.85,18.86,25.46,0,301.9,7.7,7.7,6.95,6.2,5.45,5.45,0.833,6.512,5.812,5.012,4.475,3.975,3.038,0,0
"2018-04-07 17:50:00",1172186,0,18.75,19.05,19,25.25,0,291.5,7.7,6.2,6.2,5.45,5.45,3.95,0.744,5.512,4.837,4.325,3.95,3.575,2.838,0,0
"2018-04-07 17:51:00",1172187,-1,18.84,19.18,19.1,25.11,0,288.9,8.45,6.95,6.95,6.2,5.45,4.7,1.105,6.362,5.525,4.662,4.2,3.862,3.063,0,0
"2018-04-07 17:52:00",1172188,-1,18.89,19.23,19.16,25.09,0,292.2,7.7,7.7,6.95,6.95,6.2,4.7,0.93,6.087,5.65,5.037,4.512,4.112,3.213,0,0
"2018-04-07 17:53:00",1172189,-1,18.9,19.26,19.2,25.15,0,294.8,9.95,8.45,7.7,6.95,6.2,4.7,1,7.287,6.275,5.262,4.525,4.175,3.325,0,0
"2018-04-07 17:54:00",1172190,-1,18.79,19.17,19.16,25.45,0,292.1,9.2,8.45,8.45,7.7,6.95,5.45,0.977,7.812,6.887,5.987,5.162,4.65,3.8,0,0
"2018-04-07 17:55:00",1172191,-1,18.73,19.07,19.07,25.74,0,289.3,8.45,8.45,8.45,7.7,6.95,5.45,1.035,6.162,5.512,4.887,4.4,4.038,3.225,0,0
"2018-04-07 17:56:00",1172192,-1,18.81,19.17,19.13,25.64,0,279.8,6.95,6.2,6.2,6.2,5.45,5.45,0.778,5.562,4.787,4.237,3.85,3.513,2.863,0,0
"2018-04-07 17:57:00",1172193,-1,18.81,19.16,19.13,25.67,0,281.7,6.95,6.95,6.95,6.2,6.2,5.45,0.944,5.9,5.612,4.875,4.275,3.937,3.138,0,0
"2018-04-07 17:58:00",1172194,-1,18.87,19.2,19.16,25.6,0,290.9,7.7,6.95,5.45,5.45,5.45,4.7,0.691,6.1,5.137,4.337,3.85,3.563,2.863,0,0
"2018-04-07 17:59:00",1172195,-1,18.91,19.23,19.18,25.54,0,296.9,9.2,7.7,6.2,5.45,5.45,4.7,0.878,6.3,5.337,4.562,4.075,3.787,3.05,0,0
"2018-04-07 18:00:00",1172196,-1,18.88,19.18,19.13,25.63,0,288.2,9.95,9.95,8.45,8.45,7.7,6.2,0.959,8.17,7.412,6.237,5.425,4.862,3.788,0,0
"2018-04-07 18:01:00",1172197,-1,18.79,19.07,19.04,25.84,0,287.5,9.2,8.45,6.95,6.95,6.2,5.45,1.041,6.9,6.275,5.212,4.637,4.1,3.363,0,0
"2018-04-07 18:02:00",1172198,-1,18.83,19.11,19.05,25.92,0,292.5,11.45,9.95,9.95,9.2,9.2,6.2,1.265,8.15,7.462,6.575,5.812,5.225,4.025,0,0
"2018-04-07 18:03:00",1172199,-1,18.73,19,18.95,26.32,0,284.9,11.45,10.7,9.95,9.2,8.45,6.2,1.142,8.89,7.975,7.1,6.375,5.825,4.662,0,0
"2018-04-07 18:04:00",1172200,-1,18.7,18.99,18.94,26.53,0,287.8,10.7,10.7,9.2,8.45,7.7,6.2,0.925,9.09,8.21,7.15,6.287,5.637,4.512,0,0
"2018-04-07 18:05:00",1172201,-1,18.62,18.89,18.86,26.87,0,288.2,11.45,11.45,9.95,9.2,8.45,7.7,1.079,9.26,8.75,7.55,6.725,5.987,4.85,0,0
"2018-04-07 18:06:00",1172202,-1,18.62,18.88,18.83,26.98,0,289.9,10.7,9.95,9.2,7.7,6.95,6.2,0.804,8.97,8.16,6.962,6.2,5.587,4.512,0,0
"2018-04-07 18:07:00",1172203,-1,18.59,18.86,18.8,27.08,0,285.9,11.45,9.95,9.95,9.2,8.45,6.2,1.02,8.96,7.662,6.4,5.775,5.212,4.225,0,0
"2018-04-07 18:08:00",1172204,-1,18.57,18.85,18.78,27.17,0,285.3,11.45,9.95,9.95,9.2,8.45,6.2,1.253,8.95,7.537,6.85,5.875,5.3,4.212,0,0
"2018-04-07 18:09:00",1172205,-1,18.55,18.83,18.77,27.29,0,280.5,10.7,9.95,9.2,8.45,7.7,6.95,0.95,9.04,7.9,6.775,6.012,5.612,4.637,0,0
"2018-04-07 18:10:00",1172206,-1,18.52,18.73,18.73,27.54,0,282.4,9.95,10.7,9.2,8.45,7.7,6.2,0.928,8.67,8.16,6.825,6.05,5.475,4.475,0,0
"2018-04-07 18:11:00",1172207,0,18.51,18.69,18.7,27.65,0,280.3,9.2,8.45,7.7,7.7,7.7,5.45,0.887,7.587,6.825,5.737,5.037,4.675,3.675,0,0
"2018-04-07 18:12:00",1172208,0,18.5,18.65,18.67,27.73,0,284.8,7.7,6.95,6.95,5.45,4.7,3.95,0.62,5.45,5.35,4.675,4.05,3.588,2.938,0,0
"2018-04-07 18:13:00",1172209,0,18.49,18.64,18.64,27.76,0,283.4,6.2,6.2,5.45,4.7,4.7,3.95,0.625,4.9,4.5,4.025,3.625,3.313,2.6,0,0
"2018-04-07 18:14:00",1172210,0,18.46,18.6,18.6,27.88,0,282.8,9.2,8.45,7.7,7.7,6.95,5.45,1.191,7.562,6.625,5.7,4.925,4.45,3.563,0,0
"2018-04-07 18:15:00",1172211,0,18.41,18.55,18.54,28.02,0,284.7,10.7,9.2,8.45,7.7,7.7,6.2,0.991,8.04,7.287,6.225,5.425,5.037,4.125,0,0
"2018-04-07 18:16:00",1172212,0,18.39,18.51,18.49,28.09,0,285.3,8.45,7.7,6.95,6.2,5.45,4.7,0.796,6.7,5.85,5.025,4.237,3.837,3.025,0,0
"2018-04-07 18:17:00",1172213,0,18.37,18.48,18.45,28.12,0,285.3,9.2,7.7,6.95,6.95,6.2,4.7,0.943,6.537,5.737,5.087,4.337,3.85,3.063,0,0
"2018-04-07 18:18:00",1172214,0,18.36,18.47,18.42,28.14,0,288.1,8.45,6.2,6.2,5.45,4.7,3.95,0.713,6.287,5.287,4.612,4.087,3.787,3.038,0,0
"2018-04-07 18:19:00",1172215,0,18.35,18.44,18.4,28.15,0,286.4,7.7,6.95,6.2,5.45,4.7,3.95,0.664,5.537,4.912,4.263,3.738,3.438,2.825,0,0
"2018-04-07 18:20:00",1172216,0,18.33,18.43,18.38,28.18,0,290.3,7.7,7.7,6.95,5.45,4.7,3.95,0.796,5.925,5.45,4.637,3.875,3.463,2.75,0,0
"2018-04-07 18:21:00",1172217,0,18.32,18.41,18.36,28.18,0,286.1,8.45,7.7,6.95,6.2,5.45,5.45,0.867,6.112,5.212,4.425,3.712,3.363,2.688,0,0
"2018-04-07 18:22:00",1172218,0,18.29,18.37,18.33,28.22,0,284.4,9.2,8.45,7.7,6.2,6.2,4.7,0.934,7.212,6.4,5.575,4.812,4.187,3.288,0,0
"2018-04-07 18:23:00",1172219,0,18.29,18.38,18.32,28.24,0,281.2,8.45,7.7,6.95,6.2,5.45,5.45,0.84,6.325,5.8,4.887,4.225,3.762,3.125,0,0
"2018-04-07 18:24:00",1172220,0,18.25,18.33,18.28,28.27,0,289.1,8.45,6.95,6.2,5.45,4.7,3.95,0.87,5.275,4.437,3.987,3.475,3.025,2.375,0,0
"2018-04-07 18:25:00",1172221,0,18.23,18.32,18.26,28.25,0,286.8,9.2,8.45,7.7,6.95,6.95,5.45,1.212,6.75,6.187,5.537,4.762,4.375,3.65,0,0
"2018-04-07 18:26:00",1172222,0,18.22,18.31,18.25,28.28,0,282.7,9.95,8.45,7.7,6.2,6.2,5.45,0.761,6.862,6.262,5.375,4.575,4.15,3.45,0,0
"2018-04-07 18:27:00",1172223,0,18.2,18.28,18.24,28.37,0,285.8,9.2,9.2,9.2,9.2,8.45,6.2,1.299,7.062,6.587,5.812,5.162,4.675,3.775,0,0
"2018-04-07 18:28:00",1172224,0,18.18,18.26,18.21,28.44,0,282.5,8.45,7.7,6.95,6.95,6.2,5.45,0.772,7.312,6.225,5.337,4.562,4.062,3.288,0,0
"2018-04-07 18:29:00",1172225,0,18.17,18.25,18.19,28.51,0,284,8.45,7.7,6.95,6.95,6.2,4.7,0.798,6.312,5.825,5.15,4.437,3.95,3.138,0,0
"2018-04-07 18:30:00",1172226,0,18.13,18.22,18.16,28.55,0,281.7,6.95,6.2,5.45,5.45,4.7,3.95,0.521,5.625,4.862,4.287,3.663,3.3,2.663,0,0
"2018-04-07 18:31:00",1172227,0,18.12,18.19,18.13,28.59,0,277.2,8.45,7.7,6.2,5.45,5.45,4.7,0.888,6.387,5.375,4.55,3.925,3.488,2.85,0,0
"2018-04-07 18:32:00",1172228,0,18.14,18.2,18.13,28.53,0,269.6,8.45,6.95,6.2,5.45,4.7,3.95,0.614,5.85,4.9,4.362,3.85,3.488,2.788,0,0
"2018-04-07 18:33:00",1172229,0,18.13,18.2,18.12,28.51,0,272.9,6.95,6.2,6.2,5.45,4.7,3.95,0.703,5.175,4.837,4.362,3.812,3.375,2.663,0,0
"2018-04-07 18:34:00",1172230,0,18.11,18.19,18.11,28.51,0,275.2,7.7,6.2,6.2,5.45,4.7,3.95,0.736,5.412,4.55,4.062,3.563,3.25,2.575,0,0
"2018-04-07 18:35:00",1172231,0,18.08,18.15,18.08,28.58,0,277,7.7,6.2,4.7,4.7,4.7,3.2,0.58,5.062,4.325,3.9,3.488,3.225,2.438,0,0
"2018-04-07 18:36:00",1172232,0,18.08,18.14,18.06,28.65,0,271.2,5.45,4.7,5.45,4.7,4.7,3.95,0.535,4.625,4.125,3.663,3.125,2.888,2.35,0,0
"2018-04-07 18:37:00",1172233,0,18.07,18.13,18.04,28.67,0,263.3,6.95,6.2,5.45,4.7,4.7,3.95,0.717,5.275,4.712,4,3.413,3.163,2.588,0,0
"2018-04-07 18:38:00",1172234,0,18.06,18.12,18.02,28.63,0,260.2,6.95,5.45,5.45,3.95,3.95,3.2,0.614,5.175,4.263,3.413,2.913,2.538,1.988,0,0
"2018-04-07 18:39:00",1172235,0,18.1,18.12,18.03,28.57,0,245.4,7.7,6.95,6.2,5.45,4.7,3.95,0.778,5.9,5.412,4.637,3.887,3.513,2.825,0,0
"2018-04-07 18:40:00",1172236,0,18.07,18.13,18.05,28.52,0,243.7,8.45,6.95,6.2,5.45,5.45,3.95,0.844,5.9,4.887,4.15,3.525,3.2,2.625,0,0
"2018-04-07 18:41:00",1172237,0,17.99,18.07,18,28.77,0,242,8.45,7.7,7.7,6.95,6.2,5.45,0.917,6.1,5.25,4.487,3.875,3.463,2.775,0,0
"2018-04-07 18:42:00",1172238,0,17.94,18.02,17.96,29.05,0,245.8,9.2,8.45,6.95,6.2,6.2,5.45,0.813,7.125,6.487,5.562,4.712,4.387,3.463,0,0
"2018-04-07 18:43:00",1172239,0,17.87,17.96,17.91,29.13,0,239.2,6.95,6.2,5.45,5.45,5.45,3.95,0.699,5.275,4.712,4.012,3.325,2.988,2.4,0,0
"2018-04-07 18:44:00",1172240,0,17.8,17.88,17.83,29.29,0,241.1,7.7,6.95,6.2,5.45,5.45,3.95,0.816,5.975,5.237,4.537,4.038,3.712,2.888,0,0
"2018-04-07 18:45:00",1172241,0,17.77,17.84,17.79,29.43,0,245,7.7,6.95,6.2,5.45,4.7,3.95,0.615,6.187,5.537,4.9,4.175,3.825,3.063,0,0
"2018-04-07 18:46:00",1172242,0,17.75,17.83,17.77,29.5,0,248.3,6.2,6.95,5.45,5.45,5.45,3.95,0.735,5.037,4.675,4.312,3.787,3.463,2.825,0,0
"2018-04-07 18:47:00",1172243,0,17.71,17.78,17.72,29.57,0,246,7.7,7.7,6.95,4.7,4.7,3.95,0.617,5.537,4.662,4.05,3.525,3.263,2.65,0,0
"2018-04-07 18:48:00",1172244,0,17.7,17.77,17.71,29.62,0,246,6.95,6.95,6.95,5.45,5.45,4.7,0.642,5.7,5.3,4.587,4.038,3.675,2.875,0,0
"2018-04-07 18:49:00",1172245,0,17.67,17.73,17.68,29.66,0,246.7,6.95,6.2,5.45,4.7,4.7,3.95,0.545,5.325,4.725,4.175,3.563,3.25,2.6,0,0
"2018-04-07 18:50:00",1172246,0,17.65,17.71,17.63,29.69,0,251.4,6.2,5.45,3.95,3.95,3.95,3.2,0.543,4.687,4.062,3.325,2.813,2.525,1.95,0,0
"2018-04-07 18:51:00",1172247,-1,17.61,17.65,17.58,29.78,0,249.9,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.7,4.025,3.363,2.75,2.463,1.838,0,0
"2018-04-07 18:52:00",1172248,-1,17.58,17.62,17.54,29.84,0,247.6,5.45,5.45,4.7,3.95,3.95,3.95,0.792,4.512,3.762,3.075,2.6,2.413,1.913,0,0
"2018-04-07 18:53:00",1172249,-1,17.57,17.6,17.52,29.86,0,246.1,6.2,6.2,5.45,4.7,3.95,3.2,0.673,4.637,4.025,3.475,2.9,2.575,1.95,0,0
"2018-04-07 18:54:00",1172250,-1,17.53,17.56,17.47,29.91,0,241.9,6.2,5.45,4.7,3.95,3.95,3.2,0.761,4.512,3.912,3.163,2.725,2.5,2.05,0,0
"2018-04-07 18:55:00",1172251,-1,17.54,17.57,17.48,29.95,0,241.3,6.2,5.45,5.45,4.7,4.7,3.2,0.715,5.287,4.55,4.038,3.463,3.138,2.4,0,0
"2018-04-07 18:56:00",1172252,-1,17.52,17.56,17.48,29.93,0,240.6,5.45,4.7,4.7,4.7,3.95,3.2,0.514,4.412,4.112,3.613,3,2.663,2.037,0,0
"2018-04-07 18:57:00",1172253,-1,17.47,17.53,17.44,30,0,243.6,5.45,5.45,5.45,4.7,4.7,3.95,0.589,4.662,4.187,3.638,3.038,2.825,2.163,0,0
"2018-04-07 18:58:00",1172254,-1,17.43,17.47,17.39,30.04,0,243.6,5.45,5.45,3.95,3.95,3.2,2.45,0.499,4.35,3.5,2.663,2.175,2.013,1.663,0,0
"2018-04-07 18:59:00",1172255,-1,17.38,17.41,17.33,30.18,0,241.1,4.7,3.95,3.95,3.2,3.2,3.2,0.572,3.863,3.213,2.85,2.438,2.1,1.709,0,0
"2018-04-07 19:00:00",1172256,-1,17.33,17.37,17.28,30.27,0,243.6,4.7,3.95,3.95,3.2,2.45,2.45,0.429,3.75,3.013,2.613,2.25,1.963,1.5,0,0
"2018-04-07 19:01:00",1172257,-1,17.28,17.33,17.24,30.34,0,243.8,4.7,3.95,3.95,3.2,3.2,3.2,0.478,3.225,2.9,2.413,2.15,2,1.6,0,0
"2018-04-07 19:02:00",1172258,-1,17.25,17.27,17.19,30.44,0,243,4.7,4.7,3.95,3.95,3.2,3.2,0.588,3.738,2.975,2.663,2.313,2.1,1.838,0,0
"2018-04-07 19:03:00",1172259,-1,17.23,17.27,17.18,30.5,0,248.7,5.45,5.45,3.95,3.95,3.95,3.2,0.502,4.187,3.738,3.288,2.888,2.55,1.988,0,0
"2018-04-07 19:04:00",1172260,-1,17.23,17.29,17.19,30.53,0,250.7,5.45,5.45,3.95,3.95,3.95,3.2,0.547,4.237,3.775,3.163,2.738,2.475,1.975,0,0
"2018-04-07 19:05:00",1172261,-1,17.23,17.28,17.18,30.55,0,247,5.45,4.7,4.7,3.95,3.95,3.2,0.595,4.712,3.875,3.338,2.838,2.5,2.037,0,0
"2018-04-07 19:06:00",1172262,-1,17.22,17.26,17.17,30.59,0,245.3,5.45,4.7,3.95,3.2,3.2,3.2,0.53,4.475,3.937,3.175,2.65,2.475,2.025,0,0
"2018-04-07 19:07:00",1172263,-1,17.18,17.22,17.12,30.65,0,245.6,4.7,3.95,3.95,3.95,3.2,2.45,0.576,3.912,3.05,2.35,1.963,1.775,1.35,0,0
"2018-04-07 19:08:00",1172264,-1,17.15,17.17,17.08,30.79,0,245.5,5.45,4.7,4.7,3.95,3.2,3.2,0.629,4.263,3.75,3.225,2.613,2.363,1.813,0,0
"2018-04-07 19:09:00",1172265,-1,17.11,17.15,17.05,30.83,0,246.7,4.7,3.95,3.95,3.2,3.2,2.45,0.534,3.513,3.188,2.7,2.25,2,1.6,0,0
"2018-04-07 19:10:00",1172266,-1,17.09,17.1,17.01,30.96,0,249.2,4.7,3.95,3.95,3.2,3.2,2.45,0.553,3.825,3,2.463,2.037,1.763,1.331,0,0
"2018-04-07 19:11:00",1172267,0,17.07,17.07,16.98,31.03,0,247.5,4.7,3.95,3.95,3.2,3.2,2.45,0.525,3.825,2.925,2.3,2.037,1.775,1.331,0,0
"2018-04-07 19:12:00",1172268,0,17.09,17.07,16.98,31.1,0,247.5,5.45,5.45,4.7,3.95,3.95,3.2,0.61,4.287,3.85,3.275,2.663,2.25,1.838,0,0
"2018-04-07 19:13:00",1172269,0,17.09,17.1,17,31.02,0,249.8,4.7,3.95,3.95,3.2,3.2,2.45,0.437,3.663,3.188,2.65,2.263,2,1.563,0,0
"2018-04-07 19:14:00",1172270,0,17.04,17.06,16.96,31.09,0,243.7,4.7,3.95,3.95,3.95,3.2,2.45,0.503,3.8,3.163,2.825,2.35,2.075,1.6,0,0
"2018-04-07 19:15:00",1172271,0,17.02,17.03,16.94,31.15,0,241,4.7,3.95,3.2,3.2,3.2,2.45,0.446,3.438,2.888,2.5,2.075,1.888,1.513,0,0
"2018-04-07 19:16:00",1172272,0,17.01,17.01,16.92,31.21,0,239.9,4.7,4.7,3.95,3.2,3.2,3.2,0.575,4.025,3.388,2.888,2.5,2.263,1.963,0,0
"2018-04-07 19:17:00",1172273,0,17,17,16.9,31.24,0,237,5.45,3.95,3.95,3.2,3.2,2.45,0.441,3.925,3.363,2.738,2.325,2.125,1.713,0,0
"2018-04-07 19:18:00",1172274,0,17,16.98,16.88,31.27,0,237.2,5.45,4.7,4.7,3.95,3.2,3.2,0.483,4.375,3.788,3.125,2.688,2.35,1.838,0,0
"2018-04-07 19:19:00",1172275,0,17,17,16.9,31.27,0,240.5,5.45,5.45,4.7,3.95,3.2,3.2,0.644,3.95,3.588,3.113,2.575,2.238,1.775,0,0
"2018-04-07 19:20:00",1172276,0,16.98,16.99,16.87,31.24,0,241,4.7,3.95,3.95,3.95,3.2,3.2,0.632,3.975,3.288,2.9,2.425,2.138,1.675,0,0
"2018-04-07 19:21:00",1172277,0,16.93,16.95,16.84,31.3,0,236.7,5.45,3.95,3.95,3.95,3.2,2.45,0.637,3.638,3.3,2.925,2.513,2.263,1.788,0,0
"2018-04-07 19:22:00",1172278,0,16.87,16.9,16.8,31.37,0,233,4.7,3.95,3.2,3.2,3.2,2.45,0.503,3.275,2.913,2.55,2.188,1.938,1.584,0,0
"2018-04-07 19:23:00",1172279,0,16.82,16.84,16.73,31.49,0,231.1,4.7,3.95,3.2,3.2,2.45,2.45,0.499,3.3,2.5,1.888,1.584,1.388,1.193,0,0
"2018-04-07 19:24:00",1172280,0,16.77,16.76,16.65,31.62,0,234.7,3.95,3.95,3.2,2.45,2.45,2.45,0.439,2.95,2.388,1.95,1.588,1.475,1.181,0,0
"2018-04-07 19:25:00",1172281,0,16.7,16.7,16.58,31.75,0,239.7,3.95,3.95,3.2,3.2,2.45,1.7,0.553,2.913,2.588,2.125,1.738,1.547,1.14,0,0
"2018-04-07 19:26:00",1172282,0,16.68,16.65,16.52,31.83,0,239.7,3.95,3.2,3.2,2.45,2.45,2.45,0.468,3.125,2.338,1.938,1.463,1.259,0.996,0,0
"2018-04-07 19:27:00",1172283,0,16.65,16.61,16.46,31.93,0,242.4,3.95,3.95,3.2,3.2,2.45,2.45,0.507,3.45,2.863,2.325,1.988,1.775,1.409,0,0
"2018-04-07 19:28:00",1172284,0,16.64,16.58,16.44,32.02,0,238.8,4.7,3.95,3.95,3.95,3.2,3.2,0.663,3.488,2.875,2.613,2.313,2.113,1.688,0,0
"2018-04-07 19:29:00",1172285,0,16.57,16.55,16.41,32.01,0,237.3,4.7,3.95,3.95,3.2,2.45,2.45,0.422,2.975,2.513,2.1,1.738,1.563,1.3,0,0
"2018-04-07 19:30:00",1172286,0,16.54,16.5,16.36,32.11,0,237.3,3.95,3.2,3.2,3.2,2.45,2.45,0.518,3,2.45,2.025,1.825,1.638,1.281,0,0
"2018-04-07 19:31:00",1172287,0,16.51,16.46,16.32,32.19,0,242,4.7,3.95,3.95,3.2,2.45,2.45,0.359,3.488,3.013,2.5,2.013,1.75,1.288,0,0
"2018-04-07 19:32:00",1172288,0,16.51,16.46,16.31,32.22,0,237.1,3.95,3.95,3.2,3.2,3.2,2.45,0.602,3.438,2.9,2.45,2.125,1.925,1.463,0,0
"2018-04-07 19:33:00",1172289,0,16.49,16.42,16.27,32.24,0,243.2,4.7,3.95,3.95,3.2,3.2,2.45,0.524,3.588,3.025,2.55,2.113,1.95,1.538,0,0
"2018-04-07 19:34:00",1172290,0,16.49,16.42,16.28,32.32,0,242.4,5.45,4.7,3.95,3.2,3.2,2.45,0.484,3.775,3.138,2.838,2.438,2.213,1.75,0,0
"2018-04-07 19:35:00",1172291,0,16.49,16.42,16.29,32.26,0,239.9,4.7,3.95,3.2,3.2,3.2,2.45,0.578,3.738,2.888,2.388,2.063,1.85,1.522,0,0
"2018-04-07 19:36:00",1172292,0,16.47,16.41,16.28,32.3,0,239.1,4.7,4.7,3.95,3.95,3.2,3.2,0.46,3.75,3.1,2.775,2.463,2.225,1.825,0,0
"2018-04-07 19:37:00",1172293,0,16.45,16.4,16.27,32.3,0,240.5,5.45,4.7,3.95,3.95,3.95,3.2,0.571,3.95,3.475,2.913,2.538,2.275,1.838,0,0
"2018-04-07 19:38:00",1172294,0,16.47,16.39,16.26,32.29,0,242.4,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.112,2.988,2.55,2.325,2.088,1.675,0,0
"2018-04-07 19:39:00",1172295,0,16.5,16.41,16.27,32.28,0,241.1,5.45,4.7,4.7,3.95,3.95,3.2,0.597,3.987,3.388,2.963,2.563,2.45,2.013,0,0
"2018-04-07 19:40:00",1172296,0,16.51,16.45,16.3,32.2,0,241.7,4.7,4.7,3.95,3.2,3.2,2.45,0.562,3.65,3.075,2.738,2.238,1.963,1.513,0,0
"2018-04-07 19:41:00",1172297,0,16.47,16.41,16.27,32.19,0,240.8,3.95,3.2,3.2,2.45,2.45,1.7,0.426,3.038,2.5,2.138,1.813,1.625,1.272,0,0
"2018-04-07 19:42:00",1172298,0,16.43,16.35,16.22,32.28,0,242.2,4.7,3.95,3.95,3.2,2.45,1.7,0.442,3.513,3.013,2.375,1.913,1.738,1.322,0,0
"2018-04-07 19:43:00",1172299,0,16.43,16.35,16.19,32.32,0,241.5,3.95,3.2,3.2,3.2,2.45,2.45,0.482,3.3,2.638,2.163,1.925,1.875,1.5,0,0
"2018-04-07 19:44:00",1172300,0,16.4,16.31,16.13,32.34,0,241.9,3.95,3.2,2.45,2.45,2.45,1.7,0.516,2.85,2.338,1.875,1.563,1.381,0.988,0,0
"2018-04-07 19:45:00",1172301,0,16.34,16.23,16.06,32.44,0,235.7,3.2,3.2,2.45,2.45,2.45,1.7,0.449,2.775,2.175,1.813,1.488,1.218,0.774,0,0
"2018-04-07 19:46:00",1172302,0,16.25,16.15,15.97,32.53,0,226.7,3.2,2.45,1.7,1.7,1.7,1.7,0.495,2.275,1.85,1.5,1.093,0.731,0.25,0,0
"2018-04-07 19:47:00",1172303,0,16.15,16.04,15.84,32.72,0,218.3,3.2,2.45,2.45,2.45,1.7,0.95,0.509,2.438,1.875,1.45,1.143,0.873,0.317,0,0
"2018-04-07 19:48:00",1172304,0,16.08,15.96,15.76,32.94,0,211.8,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.625,2.163,1.775,1.5,1.238,0.662,0,0
"2018-04-07 19:49:00",1172305,0,15.95,15.88,15.67,33.11,0,203.7,3.95,3.2,2.45,2.45,2.45,2.45,0.39,2.8,2.5,1.925,1.588,1.488,1.184,0,0
"2018-04-07 19:50:00",1172306,0,15.86,15.78,15.59,33.3,0,204.6,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.05,2.463,1.95,1.663,1.488,1.124,0,0
"2018-04-07 19:51:00",1172307,-1,15.8,15.69,15.52,33.52,0,202.4,4.7,3.2,3.2,3.2,2.45,2.45,0.429,3.275,2.6,2.163,1.763,1.588,1.043,0,0
"2018-04-07 19:52:00",1172308,-1,15.77,15.64,15.47,33.77,0,202,3.95,3.2,2.45,2.45,2.45,1.7,0.448,3.113,2.525,2.15,1.825,1.625,1.231,0,0
"2018-04-07 19:53:00",1172309,-1,15.72,15.58,15.43,33.95,0,199.3,3.95,3.2,2.45,1.7,1.7,1.7,0.373,2.95,2.313,1.775,1.413,1.288,0.709,0,0
"2018-04-07 19:54:00",1172310,-1,15.67,15.51,15.36,34.13,0,194.5,3.95,3.2,3.2,2.45,2.45,1.7,0.425,2.913,2.325,1.713,1.356,1.143,0.461,0,0
"2018-04-07 19:55:00",1172311,-1,15.62,15.48,15.32,34.3,0,193.5,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.713,2.125,1.675,1.363,1.238,0.727,0,0
"2018-04-07 19:56:00",1172312,-1,15.58,15.42,15.27,34.51,0,186.9,3.2,2.45,2.45,1.7,1.7,0.95,0.322,2.663,2.013,1.538,1.213,1.072,0.253,0,0
"2018-04-07 19:57:00",1172313,-1,15.54,15.38,15.2,34.7,0,185.7,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.45,1.863,1.513,1.209,1.081,0.38,0,0
"2018-04-07 19:58:00",1172314,-1,15.47,15.33,15.15,34.84,0,180.2,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.625,1.988,1.625,1.45,1.325,0.804,0,0
"2018-04-07 19:59:00",1172315,-1,15.41,15.25,15.08,34.93,0,179.8,3.2,3.2,2.45,2.45,2.45,2.45,0.392,2.925,2.338,1.8,1.438,1.25,1.049,0,0
"2018-04-07 20:00:00",1172316,-1,15.36,15.2,15.02,35.13,0,177.1,3.95,3.2,2.45,2.45,2.45,1.7,0.408,3.075,2.35,1.988,1.675,1.5,1.213,0,0
"2018-04-07 20:01:00",1172317,-1,15.34,15.17,14.98,35.49,0,175.8,3.95,3.2,3.2,2.45,2.45,1.7,0.396,3.125,2.588,2.1,1.725,1.525,1.263,0,0
"2018-04-07 20:02:00",1172318,-1,15.33,15.12,14.93,35.78,0,174.4,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.45,2.563,1.913,1.588,1.488,1.222,0,0
"2018-04-07 20:03:00",1172319,-1,15.28,15.09,14.89,35.95,0,178.4,3.95,3.2,3.2,2.45,2.45,2.45,0.442,3.363,2.663,2.2,1.813,1.663,1.413,0,0
"2018-04-07 20:04:00",1172320,-1,15.27,15.06,14.88,36.07,0,184.5,3.95,3.95,3.2,2.45,2.45,1.7,0.462,3.288,2.738,2.063,1.738,1.525,1.143,0,0
"2018-04-07 20:05:00",1172321,-1,15.24,15.08,14.9,36.09,0,183.5,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.3,2.863,2.388,2.025,1.838,1.45,0,0
"2018-04-07 20:06:00",1172322,-1,15.24,15.1,14.94,35.97,0,182.3,3.95,3.95,3.2,3.2,2.45,2.45,0.421,3.413,2.813,2.388,2.05,1.8,1.5,0,0
"2018-04-07 20:07:00",1172323,-1,15.26,15.1,14.96,35.86,0,183.7,4.7,3.95,3.95,3.2,3.2,2.45,0.512,3.875,3.213,2.725,2.463,2.175,1.763,0,0
"2018-04-07 20:08:00",1172324,-1,15.24,15.1,14.96,35.79,0,186.5,3.95,3.95,3.2,3.2,2.45,1.7,0.422,3.3,2.825,2.438,2.113,1.838,1.45,0,0
"2018-04-07 20:09:00",1172325,-1,15.18,15.07,14.92,35.86,0,186.7,4.7,3.95,3.2,2.45,2.45,1.7,0.426,3.738,3.163,2.35,1.925,1.775,1.3,0,0
"2018-04-07 20:10:00",1172326,-1,15.15,15.02,14.86,35.97,0,187.5,4.7,3.95,3.2,2.45,2.45,2.45,0.347,3.65,2.913,2.388,1.988,1.738,1.338,0,0
"2018-04-07 20:11:00",1172327,0,15.07,14.96,14.8,36.11,0,186.2,4.7,3.95,3.2,3.2,3.2,2.45,0.415,3.613,2.913,2.288,1.888,1.825,1.438,0,0
"2018-04-07 20:12:00",1172328,0,15,14.88,14.74,36.31,0,185.1,3.95,3.2,3.2,3.2,3.2,2.45,0.512,3.6,2.7,2.338,1.975,1.725,1.363,0,0
"2018-04-07 20:13:00",1172329,0,14.96,14.83,14.68,36.5,0,188.4,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.588,2.988,2.463,1.875,1.613,1.247,0,0
"2018-04-07 20:14:00",1172330,0,14.99,14.85,14.71,36.59,0,195.6,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.025,3.5,2.95,2.525,2.238,1.775,0,0
"2018-04-07 20:15:00",1172331,0,15.09,14.91,14.78,36.57,0,204.3,6.2,4.7,3.95,3.95,3.2,2.45,0.464,4.312,3.563,2.963,2.525,2.213,1.738,0,0
"2018-04-07 20:16:00",1172332,0,15.17,14.98,14.87,36.42,0,209.5,6.2,5.45,4.7,3.95,3.95,3.2,0.528,4.75,3.888,3.413,2.963,2.65,1.913,0,0
"2018-04-07 20:17:00",1172333,0,15.23,15.04,14.98,36.09,0,209.4,6.2,5.45,5.45,4.7,3.95,3.2,0.62,4.925,4.212,3.625,3.075,2.688,2.088,0,0
"2018-04-07 20:18:00",1172334,0,15.29,15.11,15.05,35.66,0,212.2,5.45,5.45,4.7,3.95,3.95,3.2,0.514,4.637,4.087,3.55,2.913,2.613,2,0,0
"2018-04-07 20:19:00",1172335,0,15.39,15.2,15.16,35.39,0,217,5.45,5.45,4.7,4.7,3.95,3.2,0.555,4.925,4.375,3.688,3.188,2.863,2.175,0,0
"2018-04-07 20:20:00",1172336,0,15.45,15.3,15.25,35.15,0,220.2,6.2,5.45,4.7,4.7,4.7,3.2,0.663,4.975,4.275,3.838,3.25,2.863,2.275,0,0
"2018-04-07 20:21:00",1172337,0,15.43,15.35,15.27,35,0,223.4,6.2,5.45,5.45,3.95,3.2,2.45,0.493,4.712,3.725,3.2,2.438,2.175,1.688,0,0
"2018-04-07 20:22:00",1172338,0,15.39,15.33,15.23,35.02,0,226.4,5.45,4.7,4.7,3.95,3.2,2.45,0.516,4.45,3.812,3.05,2.3,2,1.675,0,0
"2018-04-07 20:23:00",1172339,0,15.31,15.28,15.19,35.08,0,221.6,4.7,3.95,3.95,3.95,3.2,3.2,0.495,4.1,3.463,3.263,2.925,2.613,2,0,0
"2018-04-07 20:24:00",1172340,0,15.26,15.24,15.15,35.18,0,212.9,4.7,3.95,3.2,3.2,2.45,2.45,0.42,3.663,2.913,2.388,1.938,1.738,1.334,0,0
"2018-04-07 20:25:00",1172341,0,15.17,15.16,15.07,35.3,0,211.5,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.438,2.925,2.325,2.013,1.838,1.397,0,0
"2018-04-07 20:26:00",1172342,0,15.07,15.08,14.98,35.46,0,210.4,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.2,2.563,2.113,1.775,1.688,1.259,0,0
"2018-04-07 20:27:00",1172343,0,15,15.01,14.9,35.68,0,210.8,3.95,3.2,3.2,3.2,2.45,2.45,0.422,3.288,2.75,2.463,2.063,1.838,1.388,0,0
"2018-04-07 20:28:00",1172344,0,14.95,14.95,14.86,35.86,0,208.7,3.95,3.95,3.2,2.45,2.45,2.45,0.447,3.1,2.563,2.088,1.65,1.45,1.018,0,0
"2018-04-07 20:29:00",1172345,0,14.92,14.9,14.8,36.04,0,215.2,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.238,2.413,2,1.688,1.5,1.188,0,0
"2018-04-07 20:30:00",1172346,0,14.95,14.88,14.78,36.16,0,218.8,4.7,3.95,3.2,2.45,2.45,1.7,0.443,3.513,2.875,2.325,1.85,1.6,1.127,0,0
"2018-04-07 20:31:00",1172347,0,14.98,14.91,14.79,36.13,0,215.8,3.95,3.95,3.2,2.45,2.45,1.7,0.43,3.213,2.75,2.2,1.775,1.5,1.137,0,0
"2018-04-07 20:32:00",1172348,0,14.99,14.92,14.81,36.14,0,212.7,4.7,3.95,3.2,3.2,2.45,2.45,0.491,3.4,2.763,2.35,1.988,1.75,1.334,0,0
"2018-04-07 20:33:00",1172349,0,15.05,14.95,14.86,36.13,0,210.1,5.45,4.7,3.95,3.2,2.45,2.45,0.396,3.887,3.363,2.8,2.313,2.025,1.563,0,0
"2018-04-07 20:34:00",1172350,0,15.08,14.99,14.91,36.05,0,213.2,4.7,3.95,3.2,3.2,3.2,2.45,0.519,3.525,3.013,2.613,2.15,1.875,1.509,0,0
"2018-04-07 20:35:00",1172351,0,15.08,15,14.92,36.01,0,218.8,3.95,3.95,3.2,3.2,2.45,2.45,0.453,3.225,2.863,2.5,2.025,1.675,1.35,0,0
"2018-04-07 20:36:00",1172352,0,15.04,15,14.9,35.99,0,218.9,3.95,3.2,2.45,2.45,2.45,1.7,0.431,2.875,2.375,1.938,1.513,1.309,0.819,0,0
"2018-04-07 20:37:00",1172353,0,15.02,14.98,14.88,36.06,0,223,3.95,3.2,3.2,2.45,2.45,1.7,0.411,3.025,2.575,2.35,1.938,1.7,1.313,0,0
"2018-04-07 20:38:00",1172354,0,15.03,14.97,14.86,36.06,0,223.2,3.95,3.95,2.45,2.45,2.45,1.7,0.39,3.388,2.638,2.1,1.625,1.413,1.055,0,0
"2018-04-07 20:39:00",1172355,0,15.03,14.97,14.85,36.14,0,225.4,3.95,3.95,3.2,2.45,2.45,2.45,0.443,3.2,2.825,2.475,1.95,1.6,1.322,0,0
"2018-04-07 20:40:00",1172356,0,15,14.98,14.86,36.11,0,230.5,3.95,3.2,2.45,2.45,2.45,2.45,0.417,3.113,2.463,2.113,1.825,1.638,1.297,0,0
"2018-04-07 20:41:00",1172357,0,14.95,14.92,14.83,36.2,0,234,3.95,3.2,3.2,3.2,2.45,1.7,0.374,2.975,2.488,2.113,1.788,1.6,1.288,0,0
"2018-04-07 20:42:00",1172358,0,14.94,14.91,14.81,36.32,0,231.6,4.7,3.2,3.2,3.2,2.45,2.45,0.535,3.025,2.675,2.325,1.863,1.622,1.287,0,0
"2018-04-07 20:43:00",1172359,0,14.96,14.9,14.79,36.37,0,235.8,3.95,3.2,2.45,2.45,2.45,1.7,0.45,2.813,2.413,1.925,1.613,1.372,1.077,0,0
"2018-04-07 20:44:00",1172360,0,14.98,14.95,14.83,36.32,0,236.9,3.95,3.2,3.2,2.45,2.45,2.45,0.48,2.788,2.475,2.2,1.85,1.638,1.258,0,0
"2018-04-07 20:45:00",1172361,0,15,14.99,14.86,36.26,0,233.7,3.2,3.2,2.45,2.45,2.45,1.7,0.407,2.688,2.388,1.913,1.563,1.438,1.077,0,0
"2018-04-07 20:46:00",1172362,0,15.02,15,14.86,36.23,0,233.3,3.95,3.2,2.45,2.45,2.45,1.7,0.431,2.875,2.438,1.8,1.475,1.309,0.822,0,0
"2018-04-07 20:47:00",1172363,0,15.03,15,14.86,36.34,0,235.4,3.95,3.2,2.45,2.45,2.45,1.7,0.367,2.875,2.325,1.938,1.663,1.575,1.165,0,0
"2018-04-07 20:48:00",1172364,0,15,15,14.88,36.39,0,233.8,3.2,3.2,2.45,2.45,2.45,1.7,0.352,2.475,2.3,2.025,1.725,1.513,1.225,0,0
"2018-04-07 20:49:00",1172365,0,14.96,14.97,14.85,36.44,0,235.2,3.2,2.45,2.45,1.7,1.7,0.95,0.276,2.538,1.975,1.513,1.138,0.981,0.348,0,0
"2018-04-07 20:50:00",1172366,0,14.97,14.94,14.82,36.64,0,237.8,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.638,2.113,1.763,1.55,1.463,1.168,0,0
"2018-04-07 20:51:00",1172367,-1,14.96,14.94,14.81,36.69,0,233.8,3.2,3.2,2.45,2.45,2.45,1.7,0.407,2.375,2.075,1.85,1.613,1.438,1.043,0,0
"2018-04-07 20:52:00",1172368,-1,14.97,14.94,14.82,36.73,0,238.1,3.95,3.2,3.2,2.45,2.45,1.7,0.437,3.113,2.388,2.025,1.725,1.575,1.322,0,0
"2018-04-07 20:53:00",1172369,-1,14.98,14.94,14.82,36.79,0,234.1,3.95,3.2,3.2,2.45,2.45,2.45,0.47,2.988,2.4,2.063,1.75,1.55,1.243,0,0
"2018-04-07 20:54:00",1172370,-1,15.03,14.97,14.86,36.83,0,232.6,3.95,3.95,3.2,3.2,3.2,2.45,0.514,3.3,2.888,2.45,1.975,1.788,1.475,0,0
"2018-04-07 20:55:00",1172371,-1,15.05,14.99,14.88,36.75,0,231.9,4.7,3.2,3.2,2.45,2.45,1.7,0.397,3.075,2.538,2.138,1.513,1.363,1.122,0,0
"2018-04-07 20:56:00",1172372,-1,15.08,15,14.9,36.78,0,231,4.7,3.95,3.2,3.2,3.2,2.45,0.493,3.55,2.838,2.525,2.188,1.975,1.559,0,0
"2018-04-07 20:57:00",1172373,-1,15.07,15.03,14.94,36.74,0,233.6,4.7,3.95,3.2,3.2,2.45,2.45,0.378,3.363,3.05,2.6,2.163,1.888,1.55,0,0
"2018-04-07 20:58:00",1172374,-1,15.08,15.06,14.95,36.72,0,234.7,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.275,2.888,2.638,2.325,2.063,1.613,0,0
"2018-04-07 20:59:00",1172375,-1,15.05,15.05,14.95,36.71,0,232.4,3.95,3.2,3.2,2.45,2.45,1.7,0.273,3.038,2.563,2.3,1.875,1.675,1.325,0,0
"2018-04-07 21:00:00",1172376,-1,15.03,15,14.92,36.8,0,233.8,3.95,3.2,2.45,2.45,2.45,1.7,0.352,3.325,2.65,2.037,1.7,1.513,1.3,0,0
"2018-04-07 21:01:00",1172377,-1,15,14.99,14.88,36.89,0,231.8,3.95,3.95,3.2,2.45,2.45,1.7,0.365,3.125,2.488,2.175,1.788,1.613,1.288,0,0
"2018-04-07 21:02:00",1172378,-1,14.99,14.96,14.87,36.97,0,233,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.275,2.625,2.425,2.138,1.913,1.488,0,0
"2018-04-07 21:03:00",1172379,-1,15.02,14.98,14.89,37.03,0,228.2,4.7,3.95,3.2,3.2,3.2,2.45,0.468,3.575,3.088,2.65,2.238,1.95,1.563,0,0
"2018-04-07 21:04:00",1172380,-1,15.04,15.02,14.93,36.94,0,236.9,3.95,3.2,3.2,3.2,2.45,1.7,0.42,2.925,2.488,2.213,1.9,1.738,1.388,0,0
"2018-04-07 21:05:00",1172381,-1,15.03,15.01,14.92,36.9,0,239.5,3.95,3.2,3.2,2.45,2.45,1.7,0.472,2.875,2.55,2.113,1.6,1.359,0.894,0,0
"2018-04-07 21:06:00",1172382,-1,15.03,15,14.91,36.88,0,238.5,3.95,3.2,2.45,2.45,2.45,1.7,0.396,2.775,2.188,1.888,1.613,1.525,1.177,0,0
"2018-04-07 21:07:00",1172383,-1,15.07,15,14.9,36.93,0,243.6,3.95,3.95,3.2,2.45,2.45,1.7,0.43,3.188,2.563,2.063,1.725,1.5,0.922,0,0
"2018-04-07 21:08:00",1172384,-1,15.1,15.04,14.93,36.85,0,250.6,3.95,3.2,2.45,2.45,2.45,2.45,0.386,2.95,2.413,2.113,1.85,1.675,1.309,0,0
"2018-04-07 21:09:00",1172385,-1,15.11,15.06,14.94,36.84,0,258.8,3.95,3.2,3.2,2.45,2.45,2.45,0.404,2.875,2.588,2.188,1.9,1.775,1.413,0,0
"2018-04-07 21:10:00",1172386,-1,15.1,15.05,14.93,36.77,0,262.5,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.763,2.413,2.088,1.725,1.538,1.127,0,0
"2018-04-07 21:11:00",1172387,0,15.09,15.03,14.91,36.71,0,269.9,3.95,3.2,3.2,2.45,2.45,2.45,0.48,2.938,2.425,1.913,1.675,1.475,1.137,0,0
"2018-04-07 21:12:00",1172388,0,15.02,14.99,14.89,36.52,0,285.7,2.45,2.45,2.45,2.45,2.45,1.7,0.672,1.428,1.359,1.167,0.947,0.865,0.492,0,0
"2018-04-07 21:13:00",1172389,0,14.9,14.9,14.83,36.52,0,271.9,1.7,1.7,1.7,0.95,0.95,0,0.207,0.62,0.535,0.516,0.048,0.048,0,0,0
"2018-04-07 21:14:00",1172390,0,14.82,14.84,14.77,36.67,0,225.7,1.7,1.7,1.7,1.7,1.7,0.95,0.55,1.098,1.143,1.149,0.979,0.781,0.443,0,0
"2018-04-07 21:15:00",1172391,0,14.78,14.82,14.71,36.97,0,227.5,2.45,2.45,1.7,1.7,1.7,0.95,0.373,1.788,1.675,1.438,1.109,0.889,0.095,0,0
"2018-04-07 21:16:00",1172392,0,14.81,14.84,14.69,36.94,0,251.4,2.45,2.45,1.7,1.7,0.95,0.95,0.462,1.55,1.525,1.2,0.829,0.586,0.032,0,0
"2018-04-07 21:17:00",1172393,0,14.8,14.83,14.65,36.95,0,262.4,2.45,1.7,1.7,1.7,0.95,0,0.448,1.588,1.375,1.159,0.725,0.317,0,0,0
"2018-04-07 21:18:00",1172394,0,14.81,14.8,14.6,37.14,0,269.1,2.45,1.7,1.7,1.7,0.95,0.95,0.471,1.638,1.513,1.156,0.743,0.412,0.111,0,0
"2018-04-07 21:19:00",1172395,0,14.83,14.82,14.57,37.09,0,271.7,2.45,2.45,1.7,1.7,0.95,0.95,0.42,1.663,1.538,1.275,0.917,0.697,0.048,0,0
"2018-04-07 21:20:00",1172396,0,14.82,14.8,14.55,37.14,0,273.4,2.45,2.45,1.7,1.7,0.95,0.95,0.38,1.8,1.625,1.388,1.056,0.76,0.158,0,0
"2018-04-07 21:21:00",1172397,0,14.83,14.77,14.54,37.22,0,272.7,1.7,1.7,1.7,0.95,0.95,0,0.42,1.45,1.25,0.829,0.317,0.253,0,0,0
"2018-04-07 21:22:00",1172398,0,14.82,14.74,14.5,37.29,0,272.3,1.7,1.7,0.95,0,0,0,0,1.159,0.74,0.253,0,0,0,0,0
"2018-04-07 21:23:00",1172399,0,14.81,14.72,14.48,37.36,0,270.9,2.45,1.7,0.95,0,0,0,0,1.413,1.109,0.697,0,0,0,0,0
"2018-04-07 21:24:00",1172400,0,14.82,14.72,14.45,37.43,0,270.8,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.85,1.5,1.147,0.772,0.443,0.016,0,0
"2018-04-07 21:25:00",1172401,0,14.82,14.71,14.42,37.54,0,268.9,2.45,2.45,1.7,1.7,0.95,0.95,0.442,1.913,1.6,1.288,0.965,0.649,0.016,0,0
"2018-04-07 21:26:00",1172402,0,14.82,14.7,14.38,37.62,0,272,2.45,2.45,1.7,1.7,0.95,0,0.462,1.913,1.563,1.118,0.595,0.364,0,0,0
"2018-04-07 21:27:00",1172403,0,14.77,14.66,14.34,38.01,0,268.4,1.7,1.7,0.95,0.95,0,0,0,1.313,1.018,0.586,0.095,0,0,0,0
"2018-04-07 21:28:00",1172404,0,14.68,14.56,14.28,38.38,0,249.5,0.95,0.95,0.95,0.95,0,0,0,0.633,0.475,0.174,0.032,0,0,0,0
"2018-04-07 21:29:00",1172405,0,14.61,14.5,14.23,38.53,0,219.9,1.7,1.7,1.7,1.7,0.95,0,0.474,1.022,0.993,0.952,0.592,0.443,0,0,0
"2018-04-07 21:30:00",1172406,0,14.56,14.46,14.19,38.82,0,205.7,2.45,2.45,1.7,1.7,1.7,0.95,0.221,1.825,1.7,1.425,1.113,0.943,0.095,0,0
"2018-04-07 21:31:00",1172407,0,14.62,14.42,14.11,39.06,0,220.8,3.2,2.45,1.7,1.7,1.7,0,0.494,2.063,1.725,1.222,0.687,0.424,0,0,0
"2018-04-07 21:32:00",1172408,0,14.67,14.35,14.04,39.32,0,225.5,2.45,1.7,0.95,0.95,0,0,0,1.888,1.238,0.602,0.063,0,0,0,0
"2018-04-07 21:33:00",1172409,0,14.7,14.3,13.99,39.33,0,235.6,3.2,2.45,1.7,1.7,1.7,0,0.516,2.075,1.5,1.102,0.617,0.437,0,0,0
"2018-04-07 21:34:00",1172410,0,14.72,14.31,14.01,39.26,0,243,2.45,1.7,1.7,1.7,0.95,0,0.428,1.763,1.325,0.797,0.329,0.269,0,0,0
"2018-04-07 21:35:00",1172411,0,14.68,14.33,14.03,39.24,0,220,1.7,2.45,0.95,0,0,0,0,1.463,1.049,0.237,0,0,0,0,0
"2018-04-07 21:36:00",1172412,0,14.64,14.34,14.02,39.18,0,240.9,2.45,1.7,1.7,1.7,0.95,0.95,0.435,1.7,1.375,0.942,0.424,0.285,0.032,0,0
"2018-04-07 21:37:00",1172413,0,14.59,14.3,13.98,39.3,0,253.2,2.45,2.45,1.7,1.7,0.95,0,0.442,1.788,1.413,1.039,0.567,0.301,0,0,0
"2018-04-07 21:38:00",1172414,0,14.62,14.33,13.96,39.13,0,244.5,2.45,2.45,1.7,1.7,0.95,0,0.368,1.663,1.413,0.698,0.313,0.174,0,0,0
"2018-04-07 21:39:00",1172415,0,14.65,14.35,13.98,38.9,0,252.2,3.95,3.2,2.45,2.45,1.7,1.7,0.497,2.488,1.888,1.463,1.15,0.832,0.234,0,0
"2018-04-07 21:40:00",1172416,0,14.71,14.46,14.1,38.61,0,249.9,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.375,2.775,2.325,1.95,1.838,1.381,0,0
"2018-04-07 21:41:00",1172417,0,14.68,14.5,14.22,38.46,0,243,3.95,3.2,2.45,2.45,2.45,1.7,0.449,2.663,2.1,1.7,1.363,1.218,0.737,0,0
"2018-04-07 21:42:00",1172418,0,14.65,14.49,14.26,38.43,0,241.1,3.2,2.45,2.45,1.7,1.7,0.95,0.58,2.288,1.913,1.356,0.913,0.718,0.285,0,0
"2018-04-07 21:43:00",1172419,0,14.62,14.47,14.28,38.45,0,239.5,3.2,3.2,3.2,3.2,2.45,1.7,0.637,2.438,2.163,1.875,1.572,1.333,0.808,0,0
"2018-04-07 21:44:00",1172420,0,14.66,14.53,14.35,38.27,0,238.4,3.2,2.45,2.45,1.7,1.7,0.95,0.434,2.35,1.788,1.35,0.964,0.854,0.491,0,0
"2018-04-07 21:45:00",1172421,0,14.72,14.55,14.35,38.17,0,238.2,3.2,2.45,2.45,1.7,1.7,1.7,0.498,2.513,2.15,1.65,1.209,0.957,0.405,0,0
"2018-04-07 21:46:00",1172422,0,14.72,14.56,14.36,38.05,0,240.6,3.2,3.2,1.7,1.7,1.7,0.95,0.288,2.35,1.863,1.425,1.122,1.034,0.586,0,0
"2018-04-07 21:47:00",1172423,0,14.73,14.55,14.36,38.07,0,246,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.4,2.05,1.675,1.363,1.222,0.693,0,0
"2018-04-07 21:48:00",1172424,0,14.69,14.55,14.36,38.05,0,245.3,3.2,2.45,2.45,1.7,1.7,1.7,0.392,2.238,2.013,1.638,1.259,1.065,0.503,0,0
"2018-04-07 21:49:00",1172425,0,14.71,14.55,14.38,38.07,0,255,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.325,1.838,1.588,1.263,1.093,0.472,0,0
"2018-04-07 21:50:00",1172426,0,14.74,14.59,14.39,38.04,0,259.3,3.2,2.45,1.7,1.7,1.7,0.95,0.538,2.05,1.638,1.334,0.973,0.68,0.174,0,0
"2018-04-07 21:51:00",1172427,-1,14.74,14.6,14.4,37.98,0,269.5,2.45,2.45,1.7,1.7,1.7,0.95,0.501,1.738,1.513,1.231,0.92,0.671,0.142,0,0
"2018-04-07 21:52:00",1172428,-1,14.71,14.6,14.4,37.96,0,268.7,3.2,1.7,1.7,1.7,1.7,0.95,0.334,1.925,1.463,1.263,1.047,0.921,0.332,0,0
"2018-04-07 21:53:00",1172429,-1,14.69,14.56,14.38,38.06,0,278.7,3.2,2.45,1.7,1.7,1.7,0.95,0.355,2.013,1.563,1.263,1.031,0.905,0.253,0,0
"2018-04-07 21:54:00",1172430,-1,14.71,14.53,14.35,38.17,0,284.5,2.45,2.45,1.7,1.7,1.7,0.95,0.443,1.95,1.45,0.996,0.525,0.25,0.063,0,0
"2018-04-07 21:55:00",1172431,-1,14.7,14.52,14.3,38.27,0,287.7,2.45,1.7,1.7,1.7,1.7,0.95,0.492,1.725,1.413,1.037,0.652,0.408,0.063,0,0
"2018-04-07 21:56:00",1172432,-1,14.67,14.48,14.27,38.28,0,296,2.45,1.7,1.7,0.95,0.95,0.95,0.339,1.7,1.188,0.804,0.222,0.142,0.016,0,0
"2018-04-07 21:57:00",1172433,-1,14.67,14.47,14.24,38.32,0,293,2.45,1.7,1.7,0.95,0.95,0,0.323,1.713,1.181,0.5,0.142,0.127,0,0,0
"2018-04-07 21:58:00",1172434,-1,14.67,14.45,14.2,38.39,0,283,2.45,1.7,0.95,0,0,0,0,1.7,0.989,0.174,0,0,0,0,0
"2018-04-07 21:59:00",1172435,-1,14.71,14.46,14.19,38.59,0,278.9,3.95,3.2,2.45,2.45,1.7,1.7,0.72,2.425,1.825,1.37,1.025,0.893,0.619,0,0
"2018-04-07 22:00:00",1172436,-1,14.79,14.6,14.28,38.48,0,271.7,3.95,3.95,3.2,2.45,2.45,1.7,0.458,2.575,2.275,1.888,1.525,1.4,0.989,0,0
"2018-04-07 22:01:00",1172437,-1,14.82,14.69,14.39,38.25,0,266.3,3.2,2.45,2.45,2.45,1.7,1.7,0.406,1.863,1.825,1.663,1.45,1.272,0.825,0,0
"2018-04-07 22:02:00",1172438,-1,14.77,14.69,14.41,38.09,0,261.8,2.45,1.7,1.7,0.95,0.95,0,0.411,1.575,1.313,1.034,0.538,0.237,0,0,0
"2018-04-07 22:03:00",1172439,-1,14.77,14.62,14.38,38.21,0,266.3,2.45,1.7,1.7,0.95,0.95,0,0.207,1.975,1.475,1.015,0.364,0.048,0,0,0
"2018-04-07 22:04:00",1172440,-1,14.82,14.64,14.37,38.42,0,275.5,3.2,3.2,2.45,2.45,1.7,0.95,0.493,2.05,1.6,1.284,1.007,0.917,0.38,0,0
"2018-04-07 22:05:00",1172441,-1,14.88,14.69,14.41,38.73,0,278,3.95,3.2,2.45,2.45,1.7,1.7,0.365,2.413,1.863,1.613,1.388,1.238,0.826,0,0
"2018-04-07 22:06:00",1172442,-1,14.92,14.73,14.46,38.73,0,272.1,3.95,3.2,2.45,2.45,2.45,1.7,0.392,2.7,2.138,1.663,1.388,1.25,0.765,0,0
"2018-04-07 22:07:00",1172443,-1,14.9,14.77,14.48,38.72,0,257.7,3.2,2.45,2.45,2.45,2.45,1.7,0.419,2.35,1.913,1.675,1.35,1.222,0.822,0,0
"2018-04-07 22:08:00",1172444,-1,14.87,14.73,14.49,38.77,0,247,3.2,2.45,2.45,1.7,1.7,0.95,0.392,2.375,2.013,1.525,1.172,1.065,0.586,0,0
"2018-04-07 22:09:00",1172445,-1,14.86,14.71,14.49,38.99,0,234.5,3.2,3.2,2.45,2.45,1.7,1.7,0.472,2.3,1.988,1.55,1.231,1.043,0.513,0,0
"2018-04-07 22:10:00",1172446,-1,14.85,14.74,14.53,38.99,0,227.9,3.2,2.45,2.45,2.45,2.45,1.7,0.692,1.815,1.722,1.609,1.371,1.123,0.644,0,0
"2018-04-07 22:11:00",1172447,0,14.8,14.72,14.53,39.01,0,258.3,3.2,2.45,2.45,2.45,1.7,1.7,0.631,1.373,1.584,1.336,1.019,0.723,0.361,0,0
"2018-04-07 22:12:00",1172448,0,14.78,14.72,14.52,39.28,0,253.4,3.95,4.7,4.7,3.95,3.2,2.45,0.678,2.788,2.288,2.013,1.659,1.402,0.818,0,0
"2018-04-07 22:13:00",1172449,0,14.87,14.78,14.59,39.6,0,260.1,4.7,4.7,3.95,3.95,3.2,2.45,0.514,3.875,3.438,3.05,2.563,2.238,1.738,0,0
"2018-04-07 22:14:00",1172450,0,14.93,14.87,14.65,39.48,0,257.3,6.2,5.45,4.7,3.95,3.95,3.2,0.664,4.112,3.488,3.05,2.588,2.313,1.863,0,0
"2018-04-07 22:15:00",1172451,0,15.09,14.99,14.81,40.2,0,243.1,8.45,6.95,6.95,6.2,5.45,5.45,0.932,6.362,5.3,4.65,4.138,3.775,3.063,0,0
"2018-04-07 22:16:00",1172452,0,15.27,15.22,15.08,40.23,0,240.8,8.45,7.7,7.7,6.95,6.2,5.45,1.001,6.362,5.562,4.937,4.287,3.962,3.138,0,0
"2018-04-07 22:17:00",1172453,0,15.31,15.29,15.2,40.22,0,229.9,9.2,9.2,9.2,7.7,6.95,5.45,0.831,7.8,7.062,6.175,5.275,4.75,3.862,0,0
"2018-04-07 22:18:00",1172454,0,15.29,15.3,15.22,40.23,0,233.1,9.95,9.2,8.45,7.7,6.95,6.2,1.101,8.35,6.937,5.962,5.1,4.512,3.7,0,0
"2018-04-07 22:19:00",1172455,0,15.25,15.26,15.19,40.36,0,232.8,9.95,9.2,8.45,7.7,6.2,5.45,1.099,7.45,6.475,5.337,4.575,4.05,3.375,0,0
"2018-04-07 22:20:00",1172456,0,15.23,15.25,15.18,40.5,0,231.2,9.2,9.2,8.45,7.7,6.95,6.2,1.116,7.45,6.337,5.487,4.725,4.362,3.563,0,0
"2018-04-07 22:21:00",1172457,0,15.21,15.21,15.15,40.6,0,238.6,9.95,9.95,8.45,6.95,6.95,5.45,1.069,7.625,6.5,5.562,4.825,4.425,3.6,0,0
"2018-04-07 22:22:00",1172458,0,15.2,15.21,15.14,40.74,0,235.6,10.7,9.95,8.45,7.7,6.95,5.45,1.179,8.08,6.887,6.05,5.25,4.787,3.975,0,0
"2018-04-07 22:23:00",1172459,0,15.19,15.2,15.14,40.92,0,231.3,10.7,9.95,9.2,7.7,6.95,5.45,0.881,8.44,7.412,6.325,5.287,4.662,3.813,0,0
"2018-04-07 22:24:00",1172460,0,15.16,15.18,15.13,40.99,0,239.1,9.2,8.45,6.95,6.95,6.95,6.2,0.796,7.3,6.2,5.437,4.862,4.587,3.738,0,0
"2018-04-07 22:25:00",1172461,0,15.15,15.16,15.12,41.2,0,238,12.2,11.45,9.2,9.2,7.7,6.2,1.115,8.34,7.4,6.362,5.6,5.137,4.075,0,0
"2018-04-07 22:26:00",1172462,0,15.12,15.15,15.11,41.38,0,239.8,9.95,9.95,9.2,7.7,6.95,6.95,0.892,7.525,6.9,6.175,5.137,4.662,3.837,0,0
"2018-04-07 22:27:00",1172463,0,15.08,15.12,15.06,41.56,0,242.2,9.2,8.45,6.95,6.2,6.2,4.7,0.701,6.937,6.075,5.225,4.587,4.25,3.463,0,0
"2018-04-07 22:28:00",1172464,0,15.03,15.04,15,41.86,0,240.2,9.2,8.45,6.95,6.2,5.45,4.7,0.672,7.187,6.287,5.387,4.5,4.038,3.263,0,0
"2018-04-07 22:29:00",1172465,0,15,15.01,14.98,42.14,0,240.3,9.2,8.45,7.7,6.95,6.2,4.7,0.623,7.587,6.737,5.825,5.175,4.625,3.788,0,0
"2018-04-07 22:30:00",1172466,0,14.96,15,14.93,42.29,0,245.4,7.7,6.95,6.2,5.45,6.2,4.7,0.78,6.35,5.4,4.337,3.663,3.3,2.488,0,0
"2018-04-07 22:31:00",1172467,0,14.91,14.95,14.88,42.42,0,243.6,6.95,6.2,5.45,5.45,4.7,3.95,0.69,5.525,4.9,4.05,3.525,3.238,2.65,0,0
"2018-04-07 22:32:00",1172468,0,14.83,14.87,14.8,42.53,0,245.3,6.2,5.45,4.7,3.95,3.95,3.2,0.66,4.45,3.638,2.9,2.413,2.15,1.688,0,0
"2018-04-07 22:33:00",1172469,0,14.78,14.81,14.75,42.83,0,240.4,6.95,6.2,6.2,5.45,5.45,4.7,0.677,5.3,4.85,4.263,3.788,3.538,2.938,0,0
"2018-04-07 22:34:00",1172470,0,14.75,14.79,14.73,43.05,0,239.3,6.2,6.2,5.45,4.7,4.7,3.95,0.809,5.35,4.775,4.15,3.65,3.4,2.775,0,0
"2018-04-07 22:35:00",1172471,0,14.71,14.76,14.69,43.23,0,232.4,6.2,5.45,5.45,4.7,3.95,3.95,0.603,5.075,4.287,3.65,3.088,2.775,2.263,0,0
"2018-04-07 22:36:00",1172472,0,14.65,14.69,14.63,43.52,0,227,6.95,6.2,6.2,5.45,4.7,4.7,0.737,5.625,4.825,4.125,3.6,3.2,2.625,0,0
"2018-04-07 22:37:00",1172473,0,14.63,14.66,14.6,43.88,0,229.8,7.7,7.7,6.2,5.45,5.45,4.7,0.682,5.75,5.05,4.312,3.713,3.313,2.85,0,0
"2018-04-07 22:38:00",1172474,0,14.6,14.61,14.55,44.13,0,229.3,9.2,7.7,7.7,6.2,5.45,4.7,0.845,6.487,5.675,4.862,3.925,3.363,2.675,0,0
"2018-04-07 22:39:00",1172475,0,14.6,14.61,14.55,44.35,0,230.4,8.45,6.95,6.2,6.2,5.45,4.7,0.754,6.262,5.587,4.675,4.112,3.725,3.138,0,0
"2018-04-07 22:40:00",1172476,0,14.63,14.61,14.55,44.4,0,234.1,9.95,8.45,7.7,7.7,6.95,5.45,0.809,7.462,6.475,5.237,4.6,4.15,3.475,0,0
"2018-04-07 22:41:00",1172477,0,14.66,14.65,14.6,44.19,0,235.6,9.2,7.7,7.7,6.2,5.45,4.7,0.705,6.912,5.775,4.887,4.075,3.563,2.938,0,0
"2018-04-07 22:42:00",1172478,0,14.72,14.69,14.65,43.99,0,236.8,10.7,10.7,9.2,8.45,8.45,6.2,1.065,8.62,7.775,6.687,5.925,5.35,4.375,0,0
"2018-04-07 22:43:00",1172479,0,14.71,14.72,14.68,43.78,0,240.6,8.45,7.7,6.2,5.45,5.45,4.7,0.691,6.987,5.825,4.95,4.138,3.713,2.9,0,0
"2018-04-07 22:44:00",1172480,0,14.7,14.68,14.65,43.88,0,238.7,9.95,9.2,7.7,7.7,6.95,5.45,1.166,7.7,6.8,5.75,4.95,4.6,3.725,0,0
"2018-04-07 22:45:00",1172481,0,14.81,14.78,14.74,43.65,0,237.7,9.95,9.95,9.2,7.7,6.95,6.2,1.037,8.56,7.662,6.625,5.812,5.275,4.287,0,0
"2018-04-07 22:46:00",1172482,0,14.86,14.85,14.81,43.39,0,233,9.95,9.2,9.2,7.7,6.95,6.2,1.14,7.825,6.8,6.037,5.412,4.925,4.025,0,0
"2018-04-07 22:47:00",1172483,0,14.83,14.84,14.8,43.34,0,235.3,7.7,6.95,6.2,5.45,4.7,3.95,0.547,6.6,5.687,4.912,4.15,3.675,2.988,0,0
"2018-04-07 22:48:00",1172484,0,14.86,14.83,14.8,43.31,0,235.5,8.45,8.45,7.7,7.7,6.95,6.2,1.081,7.05,6.137,5.587,4.862,4.525,3.712,0,0
"2018-04-07 22:49:00",1172485,0,14.91,14.92,14.88,42.96,0,242.3,7.7,7.7,7.7,6.2,6.2,5.45,0.969,6.037,5.437,4.8,4.138,3.862,3.075,0,0
"2018-04-07 22:50:00",1172486,0,14.87,14.87,14.83,43.08,0,234,8.45,6.95,6.2,6.2,5.45,4.7,0.791,6.3,5.525,4.775,4.212,3.775,3.113,0,0
"2018-04-07 22:51:00",1172487,-1,14.81,14.83,14.79,43.41,0,235.4,7.7,6.95,6.95,6.2,5.45,4.7,0.766,6.125,5.475,4.662,4.1,3.725,3.063,0,0
"2018-04-07 22:52:00",1172488,-1,14.7,14.74,14.7,43.77,0,231.2,6.95,6.2,5.45,4.7,4.7,3.2,0.512,5.012,4.325,3.8,3.288,2.925,2.5,0,0
"2018-04-07 22:53:00",1172489,-1,14.64,14.66,14.62,44.22,0,229.3,7.7,6.95,6.2,6.2,5.45,4.7,0.947,5.637,5.012,4.2,3.75,3.4,2.85,0,0
"2018-04-07 22:54:00",1172490,-1,14.55,14.58,14.55,44.48,0,232.6,6.2,5.45,4.7,3.95,3.95,3.2,0.625,4.45,3.825,3.175,2.663,2.4,1.988,0,0
"2018-04-07 22:55:00",1172491,-1,14.49,14.51,14.47,44.81,0,228.3,5.45,5.45,4.7,4.7,4.7,3.2,0.737,4.487,3.862,3.1,2.713,2.45,1.975,0,0
"2018-04-07 22:56:00",1172492,-1,14.45,14.47,14.42,45.04,0,228.1,6.2,4.7,4.7,3.2,3.2,2.45,0.584,4.6,3.887,3.075,2.438,2.15,1.85,0,0
"2018-04-07 22:57:00",1172493,-1,14.43,14.44,14.38,45.19,0,224.7,5.45,5.45,4.7,3.95,3.95,3.2,0.629,4.425,3.987,3.325,2.638,2.288,1.813,0,0
"2018-04-07 22:58:00",1172494,-1,14.4,14.42,14.35,45.29,0,224.4,5.45,5.45,4.7,3.2,3.2,3.2,0.49,4.725,4.025,3.275,2.588,2.3,1.863,0,0
"2018-04-07 22:59:00",1172495,-1,14.39,14.41,14.34,45.39,0,221,6.95,5.45,4.7,3.95,3.95,3.2,0.663,4.9,4.012,3.35,2.838,2.55,1.963,0,0
"2018-04-07 23:00:00",1172496,-1,14.34,14.37,14.31,45.42,0,220.7,6.2,5.45,4.7,3.95,3.2,2.45,0.58,4.525,3.725,3.225,2.763,2.425,1.938,0,0
"2018-04-07 23:01:00",1172497,-1,14.35,14.36,14.31,45.46,0,225.5,8.45,7.7,6.2,6.2,5.45,5.45,0.76,6.45,5.9,5.237,4.45,3.837,3.05,0,0
"2018-04-07 23:02:00",1172498,-1,14.33,14.37,14.32,45.36,0,227.2,6.95,6.2,5.45,4.7,4.7,3.95,0.598,5.287,4.65,4.1,3.513,3.113,2.488,0,0
"2018-04-07 23:03:00",1172499,-1,14.29,14.32,14.28,45.42,0,226.3,6.2,5.45,5.45,4.7,4.7,3.2,0.676,5.162,4.3,3.6,2.95,2.625,2.1,0,0
"2018-04-07 23:04:00",1172500,-1,14.29,14.31,14.25,45.54,0,227.2,8.45,6.95,6.95,6.2,5.45,4.7,1.058,6.137,5.737,4.925,4.212,3.7,3.038,0,0
"2018-04-07 23:05:00",1172501,-1,14.28,14.32,14.28,45.46,0,228.7,6.95,6.95,6.2,5.45,5.45,3.95,0.754,5.6,5.187,4.512,3.825,3.425,2.825,0,0
"2018-04-07 23:06:00",1172502,-1,14.29,14.29,14.26,45.5,0,232.4,9.2,9.2,7.7,6.95,6.95,5.45,0.882,7.2,6.137,5,4.35,3.937,3.25,0,0
"2018-04-07 23:07:00",1172503,-1,14.43,14.4,14.34,45.13,0,232.7,10.7,9.95,8.45,7.7,7.7,6.2,1.132,7.887,7.1,6.025,5.012,4.637,3.825,0,0
"2018-04-07 23:08:00",1172504,-1,14.49,14.48,14.44,44.68,0,230.4,10.7,9.2,9.2,7.7,7.7,6.2,1.008,8.2,7.362,6.6,5.812,5.15,4.287,0,0
"2018-04-07 23:09:00",1172505,-1,14.57,14.55,14.52,44.36,0,234.5,11.45,9.95,9.95,8.45,7.7,6.2,1.298,9.24,8.1,7.05,6.062,5.4,4.437,0,0
"2018-04-07 23:10:00",1172506,-1,14.54,14.56,14.53,44.22,0,233,9.2,8.45,7.7,6.95,6.95,6.2,1.108,6.975,6,5.225,4.475,4.05,3.363,0,0
"2018-04-07 23:11:00",1172507,0,14.48,14.52,14.48,44.39,0,236.2,9.95,9.2,9.2,8.45,6.95,6.2,1.174,7.75,7.1,6.062,5.162,4.712,3.775,0,0
"2018-04-07 23:12:00",1172508,0,14.46,14.46,14.44,44.53,0,234.8,9.2,8.45,7.7,6.95,6.95,5.45,0.903,7.187,6.162,5.175,4.475,4.087,3.375,0,0
"2018-04-07 23:13:00",1172509,0,14.47,14.47,14.45,44.57,0,228.1,14.45,13.7,11.45,10.7,9.95,8.45,1.89,9.42,8.27,7.412,6.35,5.587,4.4,0,0
"2018-04-07 23:14:00",1172510,0,14.5,14.53,14.49,44.49,0,242.4,13.7,13.7,12.95,11.45,9.95,8.45,1.504,9.6,8.5,7.225,6.262,5.637,4.5,0,0
"2018-04-07 23:15:00",1172511,0,14.53,14.55,14.51,44.59,0,239.7,14.45,13.7,12.2,10.7,9.95,8.45,1.403,12.26,10.76,9.15,7.75,6.95,5.6,0,0
"2018-04-07 23:16:00",1172512,0,14.52,14.56,14.52,44.67,0,237,17.45,15.95,14.45,12.95,11.45,9.95,1.628,13,11.44,9.79,8.64,7.875,6.387,0,0
"2018-04-07 23:17:00",1172513,0,14.47,14.52,14.49,44.87,0,238.4,14.45,13.7,12.95,10.7,10.7,8.45,1.439,11.57,10.07,8.61,7.387,6.912,5.525,0,0
"2018-04-07 23:18:00",1172514,0,14.41,14.46,14.43,45.13,0,239.5,15.2,13.7,12.95,11.45,9.95,8.45,1.251,12.21,11.05,9.46,8.26,7.687,6.375,0,0
"2018-04-07 23:19:00",1172515,0,14.33,14.4,14.37,45.44,0,236.4,14.45,12.95,12.95,10.7,9.95,9.2,1.416,11.31,10.02,8.94,7.8,7.15,5.8,0,0
"2018-04-07 23:20:00",1172516,0,14.24,14.32,14.29,45.88,0,238,15.2,12.95,12.2,9.95,9.2,6.95,1.105,11.64,10.22,8.84,7.387,6.787,5.562,0,0
"2018-04-07 23:21:00",1172517,0,14.19,14.25,14.23,46.18,0,241.5,13.7,12.2,11.45,9.95,9.2,7.7,1.614,10.01,8.75,7.637,6.662,6.15,4.912,0,0
"2018-04-07 23:22:00",1172518,0,14.13,14.19,14.17,46.51,0,238.8,13.7,12.2,10.7,9.95,9.95,8.45,1.496,11.27,9.42,8.05,7.075,6.375,5.125,0,0
"2018-04-07 23:23:00",1172519,0,14.09,14.15,14.12,46.77,0,235.6,15.2,12.95,11.45,11.45,10.7,7.7,1.467,11.44,10.02,8.69,7.6,6.875,5.6,0,0
"2018-04-07 23:24:00",1172520,0,14.05,14.11,14.09,47.01,0,235.3,15.95,13.7,12.2,10.7,9.2,9.2,1.13,11.89,10.54,9,7.6,6.862,5.625,0,0
"2018-04-07 23:25:00",1172521,0,14.01,14.06,14.04,47.3,0,238.2,14.45,12.95,11.45,9.95,10.7,8.45,1.426,11.55,9.82,8.3,7.2,6.575,5.487,0,0
"2018-04-07 23:26:00",1172522,0,13.97,14.03,14,47.52,0,234,12.95,12.95,11.45,9.95,9.95,9.2,1.324,10.98,9.44,8.14,6.9,6.212,5.212,0,0
"2018-04-07 23:27:00",1172523,0,13.94,14,13.98,47.63,0,237.3,12.2,11.45,9.95,8.45,7.7,6.2,1.094,9.95,8.4,7.2,6.4,5.712,4.525,0,0
"2018-04-07 23:28:00",1172524,0,13.9,13.94,13.93,47.78,0,237.4,12.2,11.45,9.95,9.2,9.2,6.95,1.327,9.81,8.65,7.25,6.25,5.65,4.687,0,0
"2018-04-07 23:29:00",1172525,0,13.89,13.95,13.93,47.78,0,236.4,12.2,11.45,10.7,9.95,9.2,7.7,1.365,9.5,8.57,7.725,6.7,5.975,5,0,0
"2018-04-07 23:30:00",1172526,0,13.89,13.95,13.92,47.94,0,236.7,11.45,11.45,10.7,9.2,8.45,6.95,1.59,9.32,8.09,6.987,6.125,5.5,4.487,0,0
"2018-04-07 23:31:00",1172527,0,13.78,13.83,13.79,48.87,0,238.1,10.7,9.95,7.7,6.95,6.95,6.2,0.871,8.47,7.287,6.237,5.475,5.087,4.212,0,0
"2018-04-07 23:32:00",1172528,0,13.67,13.69,13.6,50.06,0,240.1,11.45,9.95,9.95,8.45,7.7,6.95,0.868,9.09,8.05,7.012,6.062,5.325,4.425,0,0
"2018-04-07 23:33:00",1172529,0,13.56,13.56,13.41,50.93,0,239.3,9.95,9.2,8.45,6.95,6.95,5.45,0.808,8.17,7.35,6.475,5.475,4.962,3.937,0,0
"2018-04-07 23:34:00",1172530,0,13.49,13.45,13.27,51.72,0,242,12.2,9.95,8.45,7.7,7.7,6.95,1.244,8.86,7.587,6.462,5.525,5.075,4.163,0,0
"2018-04-07 23:35:00",1172531,0,13.47,13.42,13.23,52.08,0,244,11.45,9.95,9.95,8.45,7.7,6.2,0.957,9.64,8.33,7.225,6.187,5.65,4.612,0,0
"2018-04-07 23:36:00",1172532,0,13.4,13.36,13.18,52.46,0,246.1,12.2,10.7,9.2,9.2,7.7,6.95,0.95,9.49,8.62,7.575,6.625,5.987,4.662,0,0
"2018-04-07 23:37:00",1172533,0,13.36,13.31,13.13,52.89,0,248.5,12.95,12.95,11.45,10.7,9.2,6.95,1.212,10.56,9.05,7.8,6.775,6.137,4.962,0,0
"2018-04-07 23:38:00",1172534,0,13.33,13.26,13.1,53.37,0,245.4,12.95,12.2,11.45,9.95,9.2,7.7,1.103,10.15,9.24,7.912,6.95,6.15,5.05,0,0
"2018-04-07 23:39:00",1172535,0,13.22,13.17,12.99,54.18,0,252.9,11.45,10.7,10.7,9.2,8.45,6.2,1.358,8.55,7.6,6.437,5.65,5.137,4.038,0,0
"2018-04-07 23:40:00",1172536,0,13.11,13.05,12.84,55.22,0,256.8,10.7,8.45,7.7,6.95,6.2,5.45,0.856,7.575,6.475,5.562,4.625,4.237,3.363,0,0
"2018-04-07 23:41:00",1172537,0,13.05,12.96,12.76,55.75,0,266.3,12.95,10.7,9.95,9.2,9.2,7.7,1.38,8.35,7.425,6.7,5.887,5.262,4.212,0,0
"2018-04-07 23:42:00",1172538,0,12.97,12.93,12.71,56.14,0,275.6,11.45,9.95,9.2,8.45,7.7,6.2,1.132,8.45,7.425,6.537,5.775,5.225,4.187,0,0
"2018-04-07 23:43:00",1172539,0,12.9,12.85,12.6,56.67,0,279.6,10.7,9.95,8.45,7.7,7.7,6.2,0.963,7.962,7.212,6.062,5.312,4.737,3.85,0,0
"2018-04-07 23:44:00",1172540,0,12.71,12.65,12.42,58.2,0,286.4,9.2,9.2,8.45,6.95,6.95,5.45,0.878,7.775,6.975,6,5.225,4.612,3.662,0,0
"2018-04-07 23:45:00",1172541,0,12.53,12.5,12.26,59.74,0,292.9,9.2,7.7,6.95,5.45,5.45,3.95,0.718,6.737,5.65,4.687,3.925,3.563,2.963,0,0
"2018-04-07 23:46:00",1172542,0,12.36,12.27,12.1,61.2,0,299.5,10.7,8.45,7.7,6.95,6.95,6.2,0.882,7.875,6.725,5.85,5.262,4.8,3.85,0,0
"2018-04-07 23:47:00",1172543,0,12.15,12.1,11.93,62.4,0,307.1,12.2,10.7,9.2,7.7,7.7,6.2,0.995,9.09,7.95,6.725,5.887,5.3,4.337,0,0
"2018-04-07 23:48:00",1172544,0,11.53,11.67,11.5,65.05,0,319.7,14.45,13.7,11.45,11.45,10.7,8.45,1.505,11.29,10.05,8.36,7.462,6.8,5.462,0,0
"2018-04-07 23:49:00",1172545,0,9.43,9.9,9.91,70.81,0,332,14.45,12.2,10.7,9.95,8.45,8.45,0.927,11.1,9.67,8.14,7.5,7,5.8,0,0
"2018-04-07 23:50:00",1172546,0,8.48,8.85,8.76,76.25,0,335.5,13.7,12.2,11.45,10.7,9.95,8.45,1.372,12.17,10.44,8.77,7.95,7.275,6.012,0,0
"2018-04-07 23:51:00",1172547,-1,8.1,8.37,8.21,79.42,0,335.4,12.95,12.2,10.7,9.95,9.2,7.7,1.307,10.16,8.91,7.412,6.662,6.112,5.175,0,0
"2018-04-07 23:52:00",1172548,-1,7.928,8.12,7.955,82,0.254,339,11.45,11.45,9.95,9.2,8.45,6.95,1.245,9.07,8.11,7.012,6.35,5.7,4.75,0,0
"2018-04-07 23:53:00",1172549,-1,7.798,7.99,7.817,83.9,0,332.8,11.45,10.7,9.2,8.45,7.7,6.95,1.116,9.46,8.45,7.037,6.312,5.775,4.812,0,0
"2018-04-07 23:54:00",1172550,-1,7.779,7.918,7.785,85.5,0.254,320.2,10.7,9.95,8.45,7.7,7.7,6.2,0.983,8.46,7.5,6.312,5.9,5.462,4.362,0,0
"2018-04-07 23:55:00",1172551,-1,7.704,7.854,7.732,86.5,0,337.1,9.95,9.95,9.2,7.7,6.95,6.2,1.115,8.33,7.35,6.212,5.587,5.012,4.312,0,0
"2018-04-07 23:56:00",1172552,-1,7.654,7.806,7.704,87.6,0.254,339.3,10.7,9.2,7.7,6.95,6.2,5.45,0.833,6.837,6.075,5.062,4.587,3.925,3.363,0,0
"2018-04-07 23:57:00",1172553,-1,7.566,7.726,7.635,88.8,0,341.9,12.2,10.7,9.2,8.45,7.7,6.2,0.785,9.7,8.4,7.162,6.337,5.5,4.8,0,0
"2018-04-07 23:58:00",1172554,-1,7.616,7.703,7.634,90,0.254,335.8,12.2,11.45,9.95,9.2,8.45,6.95,1.433,9.67,8.36,7.1,6.575,5.962,4.912,0,0
"2018-04-07 23:59:00",1172555,-1,7.622,7.712,7.644,90.6,0,335.9,11.45,11.45,10.7,9.95,9.2,8.45,1.623,9.1,8.16,7.175,6.475,5.825,5.075,0,0
"2018-04-08 00:00:00",1172556,-1,7.534,7.671,7.618,91.1,0,340.8,10.7,9.2,8.45,8.45,6.2,6.2,0.934,8.7,7.587,6.125,5.412,4.462,3.875,0,0
"2018-04-08 00:01:00",1172557,-1,7.443,7.571,7.53,91.5,0,337.4,10.7,9.95,9.2,9.2,8.45,6.95,1.132,8.26,6.937,6.1,5.537,5.012,4.225,0,0
"2018-04-08 00:02:00",1172558,-1,7.382,7.551,7.493,91.8,0.254,340.8,9.95,9.95,8.45,8.45,6.95,6.2,1.109,7.25,6.4,5.287,4.787,4.138,3.613,0,0
"2018-04-08 00:03:00",1172559,-1,7.371,7.492,7.445,92.2,0,341.4,9.95,9.2,9.2,7.7,6.95,6.2,1.027,7.312,6.887,6.175,5.45,4.637,4.038,0,0
"2018-04-08 00:04:00",1172560,-1,7.373,7.52,7.469,92.5,0,340.6,9.95,8.45,6.95,6.95,6.2,5.45,0.844,6.925,6,4.925,4.45,3.95,3.413,0,0
"2018-04-08 00:05:00",1172561,-1,7.382,7.506,7.451,92.8,0,346.8,9.95,8.45,7.7,6.95,6.2,5.45,0.87,7.375,6.512,5.587,4.875,4.275,3.725,0,0
"2018-04-08 00:06:00",1172562,-1,7.412,7.51,7.468,93.1,0.254,342.7,9.95,9.2,7.7,6.95,6.2,5.45,0.925,7.65,6.75,5.612,4.812,4.138,3.525,0,0
"2018-04-08 00:07:00",1172563,-1,7.438,7.508,7.475,93.3,0,345,9.2,9.2,9.2,9.2,7.7,6.95,1.038,7.612,6.962,6.162,5.55,4.8,4.2,0,0
"2018-04-08 00:08:00",1172564,-1,7.444,7.533,7.48,93.5,0,348.2,10.7,9.95,8.45,8.45,6.95,6.2,1.02,8.29,7.587,6.312,5.537,4.687,4.062,0,0
"2018-04-08 00:09:00",1172565,-1,7.459,7.537,7.501,93.6,0,346.1,9.95,9.2,7.7,6.95,6.2,5.45,0.823,7.062,6.425,5.375,4.612,3.737,3.413,0,0
"2018-04-08 00:10:00",1172566,-1,7.452,7.518,7.49,93.7,0,349,10.7,8.45,8.45,6.95,6.2,5.45,0.845,7.312,6.712,5.737,4.837,4.237,3.6,0,0
"2018-04-08 00:11:00",1172567,0,7.467,7.524,7.499,93.8,0,339.3,9.95,9.95,8.45,6.95,6.2,5.45,1.136,6.562,5.837,4.612,3.937,3.313,3,0,0
"2018-04-08 00:12:00",1172568,0,7.479,7.559,7.515,93.8,0.254,337.8,9.2,8.45,8.45,7.7,6.95,6.2,1.157,6.687,6.112,5.1,4.512,3.912,3.413,0,0
"2018-04-08 00:13:00",1172569,0,7.548,7.566,7.54,93.9,0,332.3,11.45,9.95,7.7,6.95,7.7,6.2,0.855,8.25,7.3,6.262,5.687,5.175,4.412,0,0
"2018-04-08 00:14:00",1172570,0,7.633,7.593,7.602,93.9,0,337.2,10.7,9.2,8.45,8.45,7.7,6.95,1.336,7.412,6.975,6.2,5.462,5,4.25,0,0
"2018-04-08 00:15:00",1172571,0,7.669,7.581,7.631,93.8,0,333.4,11.45,10.7,9.2,7.7,7.7,6.95,1.404,8.44,7.5,6.425,5.725,5.162,4.225,0,0
"2018-04-08 00:16:00",1172572,0,7.715,7.558,7.669,93.6,0,330.6,11.45,11.45,10.7,9.95,9.95,7.7,1.301,9.2,7.925,7.025,6.45,5.975,4.975,0,0
"2018-04-08 00:17:00",1172573,0,7.703,7.548,7.659,93,0,336.3,12.95,10.7,9.95,9.2,8.45,6.95,1.081,9.55,8.12,7.012,6.412,5.675,4.787,0,0
"2018-04-08 00:18:00",1172574,0,7.686,7.516,7.643,92.2,0,336.8,13.7,12.95,10.7,9.95,9.95,8.45,1.404,9.69,9.04,7.975,7.225,6.487,5.537,0,0
"2018-04-08 00:19:00",1172575,0,7.674,7.526,7.627,91.3,0,334.6,12.2,12.2,11.45,10.7,9.95,8.45,1.588,10.37,9.36,8.09,7.312,6.537,5.6,0,0
"2018-04-08 00:20:00",1172576,0,7.652,7.543,7.605,90.4,0,332.1,12.2,12.2,10.7,9.2,9.2,7.7,1.358,9.56,8.45,7.187,6.45,5.975,4.887,0,0
"2018-04-08 00:21:00",1172577,0,7.575,7.56,7.56,90,0,333.2,12.2,11.45,10.7,9.2,8.45,7.7,1.088,8.55,7.35,6.462,5.962,5.287,4.45,0,0
"2018-04-08 00:22:00",1172578,0,7.551,7.535,7.526,89.8,0,335.8,11.45,10.7,9.95,9.2,9.2,6.95,1.426,8.39,7.475,6.6,5.912,5.462,4.5,0,0
"2018-04-08 00:23:00",1172579,0,7.518,7.516,7.5,89.8,0.254,337.4,11.45,10.7,9.95,9.2,9.2,6.95,1.358,8.99,7.962,6.9,6.337,5.512,4.675,0,0
"2018-04-08 00:24:00",1172580,0,7.536,7.497,7.497,89.7,0,336.1,10.7,9.95,9.2,8.45,7.7,6.95,0.804,8.87,8.36,7,6.412,5.85,4.837,0,0
"2018-04-08 00:25:00",1172581,0,7.523,7.516,7.483,89.6,0,339.4,9.95,9.2,8.45,8.45,7.7,5.45,1.054,7.487,6.55,5.462,4.8,4.25,3.563,0,0
"2018-04-08 00:26:00",1172582,0,7.535,7.495,7.464,89.5,0,337.9,10.7,9.95,8.45,7.7,7.7,6.95,1.054,8.04,7.437,6.537,5.912,5.512,4.662,0,0
"2018-04-08 00:27:00",1172583,0,7.533,7.507,7.464,89.2,0,341.6,10.7,9.2,8.45,6.95,6.2,5.45,0.844,7.975,7.45,6.25,5.387,4.675,4.062,0,0
"2018-04-08 00:28:00",1172584,0,7.54,7.505,7.459,88.8,0,340.9,8.45,7.7,6.95,6.2,6.2,5.45,0.855,7.025,6.137,5.287,4.762,4.225,3.663,0,0
"2018-04-08 00:29:00",1172585,0,7.531,7.497,7.445,88.5,0,338.4,9.95,9.2,6.95,6.2,6.2,5.45,0.894,7.925,6.6,5.5,4.812,4.2,3.6,0,0
"2018-04-08 00:30:00",1172586,0,7.542,7.502,7.456,88.4,0.254,339.2,9.2,8.45,7.7,6.95,6.2,5.45,0.831,7.462,6.487,5.687,5.275,4.65,3.95,0,0
"2018-04-08 00:31:00",1172587,0,7.502,7.516,7.45,88.2,0,343.2,9.2,8.45,8.45,6.95,6.2,6.2,1.048,6.5,6.05,5.487,4.8,4.138,3.712,0,0
"2018-04-08 00:32:00",1172588,0,7.454,7.5,7.421,88.1,0,343.1,8.45,7.7,6.95,6.2,5.45,5.45,0.742,6.762,6.175,5.35,4.787,4.275,3.75,0,0
"2018-04-08 00:33:00",1172589,0,7.436,7.478,7.403,88.1,0,346.3,7.7,7.7,6.2,5.45,4.7,3.95,0.766,5.962,5.425,4.7,4.038,3.425,2.95,0,0
"2018-04-08 00:34:00",1172590,0,7.4,7.474,7.38,88.1,0,345.7,8.45,7.7,6.2,5.45,5.45,4.7,0.64,6.05,5.362,4.562,4.025,3.313,2.938,0,0
"2018-04-08 00:35:00",1172591,0,7.377,7.442,7.352,88.3,0,352.6,6.2,6.2,6.2,6.2,4.7,4.7,0.803,4.812,4.35,3.662,2.9,2.788,2.45,0,0
"2018-04-08 00:36:00",1172592,0,7.345,7.421,7.336,88.6,0,350.7,6.95,6.95,6.2,5.45,3.95,3.95,0.726,5.3,4.687,3.912,3.188,2.738,2.413,0,0
"2018-04-08 00:37:00",1172593,0,7.327,7.396,7.318,88.8,0,350.3,6.95,5.45,5.45,4.7,3.95,3.2,0.582,4.85,4.362,3.862,3.288,2.738,2.463,0,0
"2018-04-08 00:38:00",1172594,0,7.3,7.36,7.297,89.1,0,359.4,6.95,6.2,5.45,5.45,3.95,4.7,0.69,5.037,4.35,3.825,2.838,2.775,2.4,0,0
"2018-04-08 00:39:00",1172595,0,7.33,7.33,7.285,89.2,0,348.3,6.2,5.45,4.7,4.7,3.95,3.2,0.569,4.75,4.2,3.588,3,2.513,2.288,0,0
"2018-04-08 00:40:00",1172596,0,7.273,7.309,7.246,89.2,0,0.462,6.2,5.45,3.95,3.2,3.2,3.2,0.501,3.912,3.263,2.738,1.963,2.025,1.675,0,0
"2018-04-08 00:41:00",1172597,0,7.222,7.288,7.227,89.3,0,5.181,5.45,3.95,3.95,3.2,3.2,2.45,0.589,3.975,2.95,2.513,1.725,1.938,1.575,0,0
"2018-04-08 00:42:00",1172598,0,7.22,7.253,7.19,89.5,0,10.65,6.2,4.7,3.95,3.2,4.7,3.2,0.589,4.6,3.438,2.875,2,2.438,1.888,0,0
"2018-04-08 00:43:00",1172599,0,7.196,7.221,7.164,89.6,0,14.64,6.2,5.45,4.7,3.95,4.7,3.95,0.855,4.45,3.575,3.013,2.225,2.725,2.263,0,0
"2018-04-08 00:44:00",1172600,0,7.3,7.182,7.221,89.4,0,16.61,6.2,4.7,4.7,3.2,3.95,3.2,0.586,4.362,3.375,2.963,2.225,2.675,2.113,0,0
"2018-04-08 00:45:00",1172601,0,7.268,7.265,7.231,88.9,0,17.77,6.2,5.45,4.7,3.95,4.7,3.2,0.728,5.025,3.725,2.938,2.163,2.388,1.838,0,0
"2018-04-08 00:46:00",1172602,0,7.221,7.264,7.193,88.7,0,18.01,5.45,3.95,3.2,2.45,2.45,2.45,0.451,3.9,2.675,2.4,1.688,1.813,1.475,0,0
"2018-04-08 00:47:00",1172603,0,7.13,7.226,7.147,88.8,0,23.7,4.7,3.95,3.2,3.2,3.2,2.45,0.534,3.4,2.775,2.313,1.725,2,1.575,0,0
"2018-04-08 00:48:00",1172604,0,7.058,7.205,7.111,89.1,0,29.98,3.95,3.2,3.2,2.45,2.45,1.7,0.399,2.775,2.288,1.875,1.488,1.563,1.259,0,0
"2018-04-08 00:49:00",1172605,0,6.99,7.173,7.071,89.5,0,39.44,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3.3,2.7,2.338,2.037,1.838,1.488,0,0
"2018-04-08 00:50:00",1172606,0,6.918,7.1,7.003,89.9,0,41.24,6.2,5.45,4.7,4.7,3.95,3.95,0.521,4.675,3.787,3.388,3.138,2.813,2.363,0,0
"2018-04-08 00:51:00",1172607,-1,6.896,7.044,6.96,90.3,0,44.13,6.2,5.45,4.7,4.7,3.95,3.95,0.619,4.737,4.125,3.638,3.163,2.85,2.375,0,0
"2018-04-08 00:52:00",1172608,-1,6.849,6.988,6.924,90.7,0,52.95,6.2,6.2,5.45,4.7,4.7,3.95,0.632,5.387,4.7,4.125,3.75,3.425,2.938,0,0
"2018-04-08 00:53:00",1172609,-1,6.822,6.969,6.904,91.1,0,55.79,6.2,5.45,4.7,4.7,4.7,3.95,0.547,5.175,4.65,4.125,3.8,3.475,2.888,0,0
"2018-04-08 00:54:00",1172610,-1,6.79,6.957,6.893,91.4,0,53.94,6.2,5.45,5.45,4.7,4.7,3.95,0.584,5.2,4.4,3.837,3.425,3.075,2.55,0,0
"2018-04-08 00:55:00",1172611,-1,6.717,6.879,6.831,91.6,0,51.12,6.95,6.2,5.45,4.7,4.7,3.95,0.576,5.487,4.837,4.3,3.838,3.45,3.013,0,0
"2018-04-08 00:56:00",1172612,-1,6.706,6.845,6.806,91.9,0,56.62,6.2,5.45,4.7,4.7,3.95,3.2,0.678,4.987,4.163,3.588,3.15,2.813,2.4,0,0
"2018-04-08 00:57:00",1172613,-1,6.675,6.834,6.792,92.2,0,51.26,6.2,5.45,4.7,4.7,3.95,3.2,0.625,4.45,3.837,3.338,2.975,2.65,2.225,0,0
"2018-04-08 00:58:00",1172614,-1,6.638,6.774,6.75,92.4,0,56.6,6.2,5.45,4.7,3.95,3.95,3.95,0.49,4.825,4.15,3.6,3.238,2.938,2.45,0,0
"2018-04-08 00:59:00",1172615,-1,6.618,6.716,6.709,92.5,0,51.35,6.2,5.45,4.7,4.7,3.95,3.95,0.605,4.462,3.987,3.475,3,2.688,2.388,0,0
"2018-04-08 01:00:00",1172616,-1,6.611,6.702,6.69,92.7,0,42.65,5.45,5.45,4.7,4.7,3.95,3.2,0.62,4.237,3.45,3.2,2.863,2.588,2.125,0,0
"2018-04-08 01:01:00",1172617,-1,6.595,6.666,6.673,92.8,0,43.98,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.3,3.45,3,2.6,2.35,1.9,0,0
"2018-04-08 01:02:00",1172618,-1,6.602,6.665,6.667,92.8,0,45.02,4.7,3.95,4.7,3.95,3.95,3.2,0.553,3.513,3.075,2.95,2.575,2.388,1.988,0,0
"2018-04-08 01:03:00",1172619,-1,6.605,6.641,6.655,92.9,0,42.85,5.45,4.7,3.95,3.95,3.95,3.2,0.608,4.375,3.488,2.988,2.75,2.525,2.213,0,0
"2018-04-08 01:04:00",1172620,-1,6.616,6.662,6.673,92.9,0,37.65,4.7,3.95,3.2,3.2,2.45,2.45,0.415,3.363,2.588,2.338,1.988,2,1.688,0,0
"2018-04-08 01:05:00",1172621,-1,6.614,6.669,6.657,92.9,0,33.26,4.7,3.95,3.95,3.2,3.2,3.2,0.447,3.6,3.063,2.65,2.288,2.2,1.838,0,0
"2018-04-08 01:06:00",1172622,-1,6.614,6.645,6.661,92.8,0,40.17,3.95,3.95,3.95,3.2,3.2,3.2,0.435,3.375,3.113,2.75,2.475,2.163,1.738,0,0
"2018-04-08 01:07:00",1172623,-1,6.618,6.659,6.671,92.8,0,44.39,4.7,3.95,3.2,3.2,3.2,2.45,0.474,3.6,2.863,2.525,2.425,2.175,1.938,0,0
"2018-04-08 01:08:00",1172624,-1,6.617,6.671,6.678,92.8,0,50.17,3.95,3.95,3.2,3.2,2.45,2.45,0.444,3,2.463,2.138,1.925,1.688,1.425,0,0
"2018-04-08 01:09:00",1172625,-1,6.621,6.683,6.674,92.7,0,43.57,3.2,3.2,3.2,3.2,3.2,2.45,0.586,2.763,1.988,1.938,1.65,1.475,1.148,0,0
"2018-04-08 01:10:00",1172626,-1,6.634,6.686,6.682,92.7,0,49.55,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.413,2,1.863,1.738,1.538,1.209,0,0
"2018-04-08 01:11:00",1172627,0,6.636,6.693,6.687,92.6,0,54.12,3.95,3.2,3.2,2.45,2.45,2.45,0.464,2.875,2.363,2.013,1.863,1.688,1.388,0,0
"2018-04-08 01:12:00",1172628,0,6.668,6.704,6.699,92.6,0,62.53,3.95,3.95,3.95,3.2,3.2,2.45,0.633,3.138,2.713,2.45,2.225,2.025,1.684,0,0
"2018-04-08 01:13:00",1172629,0,6.737,6.696,6.739,92.5,0,66.06,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.325,2.725,2.588,2.275,1.988,1.625,0,0
"2018-04-08 01:14:00",1172630,0,6.796,6.707,6.777,92.3,0,71.85,4.7,3.95,3.2,3.2,3.2,2.45,0.535,3.4,2.9,2.538,2.275,2.013,1.6,0,0
"2018-04-08 01:15:00",1172631,0,6.859,6.713,6.812,92,0,70.23,3.95,3.2,2.45,2.45,2.45,2.45,0.451,3.05,2.388,2.1,1.825,1.65,1.363,0,0
"2018-04-08 01:16:00",1172632,0,6.883,6.786,6.845,91.6,0,78.65,3.2,2.45,2.45,2.45,1.7,1.7,0.479,2.488,1.888,1.638,1.347,1.055,0.667,0,0
"2018-04-08 01:17:00",1172633,0,6.853,6.828,6.839,91.2,0,78.15,2.45,1.7,1.7,1.7,1.7,1.7,0.387,1.6,1.206,1.425,1.263,1.012,0.655,0,0
"2018-04-08 01:18:00",1172634,0,6.838,6.831,6.822,90.9,0,93.6,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.1,1.563,1.738,1.538,1.275,0.878,0,0
"2018-04-08 01:19:00",1172635,0,6.804,6.821,6.81,90.7,0,91,3.95,3.2,3.2,2.45,2.45,2.45,0.476,2.488,1.938,1.875,1.775,1.613,1.274,0,0
"2018-04-08 01:20:00",1172636,0,6.813,6.803,6.798,90.6,0,79.26,3.95,3.95,3.2,3.2,2.45,2.45,0.435,3.225,2.738,2.513,2.15,1.913,1.588,0,0
"2018-04-08 01:21:00",1172637,0,6.88,6.791,6.813,90.4,0,78.07,3.2,3.2,2.45,2.45,2.45,1.7,0.453,2.563,2.075,1.85,1.563,1.334,0.996,0,0
"2018-04-08 01:22:00",1172638,0,6.91,6.857,6.846,90.2,0,66.49,3.95,3.2,2.45,2.45,2.45,1.7,0.386,2.625,1.713,1.55,1.4,1.225,0.92,0,0
"2018-04-08 01:23:00",1172639,0,6.999,6.828,6.871,89.7,0,51.08,3.2,3.2,3.2,2.45,2.45,1.7,0.71,1.808,1.423,1.562,1.37,1.163,0.732,0,0
"2018-04-08 01:24:00",1172640,0,7.075,6.868,6.929,88.8,0,70.65,1.7,0.95,0.95,0,0,0,0,0.916,0.206,0.253,0,0,0,0,0
"2018-04-08 01:25:00",1172641,0,7.121,6.923,6.96,87.8,0,66.67,1.7,1.7,1.7,1.7,1.7,0.95,0.594,1.106,0.551,1.067,0.755,0.471,0.063,0,0
"2018-04-08 01:26:00",1172642,0,7.124,7,7.001,86.9,0,78.06,2.45,1.7,1.7,1.7,0.95,0.95,0.428,1.239,0.573,0.613,0.405,0.269,0.063,0,0
"2018-04-08 01:27:00",1172643,0,7.124,7.049,7.004,86.4,0,75.38,1.7,0.95,1.7,0.95,0,0,0,1.093,0.063,0.218,0.079,0,0,0,0
"2018-04-08 01:28:00",1172644,0,7.11,7.076,6.995,86.2,0,70.95,1.7,0,0.95,0.95,0,0,0,0.829,0,0.111,0.095,0,0,0,0
"2018-04-08 01:29:00",1172645,0,7.097,7.074,6.975,86.2,0,73.18,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-04-08 01:30:00",1172646,0,7.084,7.068,6.962,86.2,0,73.75,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-04-08 01:31:00",1172647,0,7.068,7.049,6.945,86.3,0,75.86,2.45,0.95,0.95,0.95,0.95,0,0.42,1.181,0.127,0.728,0.443,0.253,0,0,0
"2018-04-08 01:32:00",1172648,0,7.074,7.053,6.928,86.3,0,65.88,2.45,1.7,1.7,1.7,0.95,0,0.354,1.588,0.662,1.009,0.611,0.158,0,0,0
"2018-04-08 01:33:00",1172649,0,7.099,7.054,6.926,86.3,0,53.6,1.7,0.95,1.7,1.7,1.7,1.7,0.55,1.275,0.507,1.065,1.005,0.781,0.503,0,0
"2018-04-08 01:34:00",1172650,0,7.101,7.076,6.929,86.2,0,41.68,1.7,0.95,0.95,0.95,0.95,0,0.285,1.325,0.285,0.681,0.158,0.095,0,0,0
"2018-04-08 01:35:00",1172651,0,7.115,7.087,6.917,86.2,0,14.76,1.7,1.7,1.7,1.7,1.7,0.95,0.511,1.325,0.63,1.037,0.743,0.389,0.127,0,0
"2018-04-08 01:36:00",1172652,0,7.113,7.091,6.89,86.2,0,7.06,2.45,1.7,1.7,1.7,1.7,0.95,0.516,1.55,1.018,1.338,1.037,0.516,0.19,0,0
"2018-04-08 01:37:00",1172653,0,7.104,7.082,6.874,86.3,0,11.58,2.45,1.7,1.7,1.7,0.95,0,0.38,1.788,0.912,1.1,0.297,0.19,0,0,0
"2018-04-08 01:38:00",1172654,0,7.089,7.06,6.849,86.4,0,13.48,1.7,0.95,1.7,0,0.95,0,0.171,1.513,0.317,0.848,0,0.032,0,0,0
"2018-04-08 01:39:00",1172655,0,7.072,7.049,6.832,86.7,0,12.05,1.7,0,0.95,0,0,0,0,1.288,0,0.079,0,0,0,0,0
"2018-04-08 01:40:00",1172656,0,7.054,7.038,6.812,87,0,356.2,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-04-08 01:41:00",1172657,0,7.043,6.997,6.786,87.3,0,351.6,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-04-08 01:42:00",1172658,0,7.038,6.959,6.754,87.4,0,351.6,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-04-08 01:43:00",1172659,0,7.018,6.929,6.734,87.5,0,351.6,0,0,0.95,0.95,0.95,0,0.391,0,0,0.681,0.554,0.206,0,0,0
"2018-04-08 01:44:00",1172660,0,7.004,6.927,6.742,87.6,0,321.9,0,0,1.7,1.7,0.95,0,0.475,0,0,1.05,0.852,0.491,0,0,0
"2018-04-08 01:45:00",1172661,0,6.987,6.939,6.751,87.6,0,265.2,0,0.95,1.7,0.95,0.95,0,0.458,0,0.127,1.047,0.633,0.348,0,0,0
"2018-04-08 01:46:00",1172662,0,6.971,6.943,6.721,87.7,0,266.2,1.7,1.7,1.7,1.7,0.95,0,0.442,0.123,1.034,1.087,0.773,0.301,0,0,0
"2018-04-08 01:47:00",1172663,0,6.963,6.916,6.68,88,0,273.7,1.7,1.7,1.7,1.7,1.7,0.95,0.409,1.425,1.363,1.3,1.047,0.757,0.063,0,0
"2018-04-08 01:48:00",1172664,0,6.957,6.873,6.641,88.3,0,278.7,2.45,1.7,2.45,1.7,1.7,0.95,0.296,1.763,1.613,1.5,1.15,0.924,0.38,0,0
"2018-04-08 01:49:00",1172665,0,6.974,6.828,6.613,88.8,0,288.3,2.45,2.45,2.45,1.7,1.7,0.95,0.296,1.9,1.775,1.55,1.125,0.924,0.317,0,0
"2018-04-08 01:50:00",1172666,0,7.025,6.796,6.594,89.1,0,295.7,2.45,2.45,1.7,1.7,1.7,0.95,0.359,2,1.775,1.55,1.184,0.848,0.063,0,0
"2018-04-08 01:51:00",1172667,-1,7.064,6.818,6.584,89.3,0,299.6,2.45,1.7,1.7,1.7,1.7,0.95,0.478,1.85,1.475,1.275,1.04,0.674,0.032,0,0
"2018-04-08 01:52:00",1172668,-1,7.099,6.807,6.588,89.5,0,302.4,2.45,1.7,1.7,1.7,0.95,0,0.453,1.8,1.388,1.225,0.914,0.618,0,0,0
"2018-04-08 01:53:00",1172669,-1,7.126,6.791,6.581,89.6,0,306.2,2.45,1.7,1.7,1.7,0.95,0,0.442,1.888,1.425,1.3,0.984,0.649,0,0,0
"2018-04-08 01:54:00",1172670,-1,7.131,6.797,6.587,89.7,0,308,2.45,1.7,2.45,1.7,1.7,1.7,0.428,2.1,1.563,1.488,1.213,0.98,0.392,0,0
"2018-04-08 01:55:00",1172671,-1,7.11,6.804,6.598,89.8,0,305.8,3.2,2.45,2.45,1.7,1.7,1.7,0.331,2.463,1.775,1.563,1.288,1.084,0.567,0,0
"2018-04-08 01:56:00",1172672,-1,7.076,6.803,6.6,90,0,310.1,2.45,2.45,2.45,1.7,1.7,1.7,0.317,2.325,1.563,1.45,1.188,1.018,0.677,0,0
"2018-04-08 01:57:00",1172673,-1,7.055,6.774,6.6,90.1,0,308.8,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.45,1.8,1.613,1.388,1.175,0.674,0,0
"2018-04-08 01:58:00",1172674,-1,7.036,6.773,6.599,90.4,0,304.1,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.863,2.063,1.75,1.388,1.25,0.861,0,0
"2018-04-08 01:59:00",1172675,-1,7.002,6.749,6.587,90.6,0,302.3,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.638,1.788,1.475,1.2,0.958,0.301,0,0
"2018-04-08 02:00:00",1172676,-1,6.952,6.74,6.582,90.8,0,306.8,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.488,1.588,1.513,1.338,1.159,0.643,0,0
"2018-04-08 02:01:00",1172677,-1,6.901,6.728,6.589,91,0,306.1,2.45,2.45,2.45,1.7,1.7,1.7,0.398,2.3,1.563,1.397,1.156,0.983,0.424,0,0
"2018-04-08 02:02:00",1172678,-1,6.915,6.704,6.585,91.1,0,315.8,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.888,1.181,1.14,0.886,0.519,0.016,0,0
"2018-04-08 02:03:00",1172679,-1,6.961,6.718,6.582,91.2,0,336.4,2.45,1.7,1.7,1.7,0.95,0,0.323,1.838,0.794,1.015,0.345,0.127,0,0,0
"2018-04-08 02:04:00",1172680,-1,6.958,6.729,6.59,91.3,0,335.3,3.2,2.45,1.7,1.7,1.7,1.7,0.471,2.363,1.613,1.45,1.238,0.807,0.437,0,0
"2018-04-08 02:05:00",1172681,-1,6.891,6.721,6.582,91.3,0,331.6,3.2,1.7,1.7,1.7,1.7,0.95,0.538,2.163,1.338,1.268,0.986,0.465,0.19,0,0
"2018-04-08 02:06:00",1172682,-1,6.87,6.698,6.574,91.4,0,326.7,2.45,1.7,1.7,1.7,1.7,0.95,0.453,2.188,1.184,1.159,0.898,0.766,0.079,0,0
"2018-04-08 02:07:00",1172683,-1,6.88,6.691,6.569,91.4,0,317.2,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.55,1.663,1.613,1.375,1.163,0.523,0,0
"2018-04-08 02:08:00",1172684,-1,6.911,6.688,6.573,91.4,0,315.6,3.2,2.45,2.45,1.7,1.7,1.7,0.3,2.613,1.688,1.538,1.275,1.1,0.472,0,0
"2018-04-08 02:09:00",1172685,-1,6.932,6.697,6.583,91.4,0,316.9,3.2,2.45,2.45,2.45,1.7,1.7,0.389,2.713,2,1.725,1.425,1.197,0.797,0,0
"2018-04-08 02:10:00",1172686,-1,6.931,6.717,6.588,91.4,0,332.4,3.2,2.45,1.7,1.7,1.7,0.95,0.464,2.25,1.438,1.222,1.033,0.706,0.127,0,0
"2018-04-08 02:11:00",1172687,0,7.004,6.696,6.574,91.4,0,355.6,2.45,1.7,1.7,0.95,0.95,0,0.171,1.6,0.607,0.873,0.19,0.032,0,0,0
"2018-04-08 02:12:00",1172688,0,7.119,6.697,6.564,91.4,0,353,2.45,1.7,1.7,1.7,0.95,0,0.38,1.725,1.083,1.074,0.329,0.19,0,0,0
"2018-04-08 02:13:00",1172689,0,7.157,6.688,6.574,91.3,0,349.5,2.45,1.7,1.7,1.7,0.95,0,0.473,1.988,1.288,1.25,1.081,0.523,0,0,0
"2018-04-08 02:14:00",1172690,0,7.202,6.704,6.587,91.2,0,344.4,2.45,1.7,1.7,1.7,0.95,0,0.471,1.8,0.999,1.1,0.848,0.538,0,0,0
"2018-04-08 02:15:00",1172691,0,7.196,6.731,6.587,91.1,0,331.4,2.45,1.7,1.7,1.7,0.95,0.95,0.354,2.1,1.538,1.288,1.025,0.792,0.032,0,0
"2018-04-08 02:16:00",1172692,0,7.218,6.755,6.585,90.9,0,328.5,2.45,1.7,1.7,0.95,0.95,0,0.475,2.063,1.313,1.031,0.728,0.475,0,0,0
"2018-04-08 02:17:00",1172693,0,7.197,6.762,6.582,90.9,0,328,2.45,1.7,1.7,0.95,0.95,0,0.402,1.788,1.163,1.043,0.76,0.222,0,0,0
"2018-04-08 02:18:00",1172694,0,7.266,6.747,6.58,90.8,0,325.9,1.7,1.7,1.7,0.95,0.95,0,0.391,1.488,0.896,0.861,0.412,0.206,0,0,0
"2018-04-08 02:19:00",1172695,0,7.332,6.731,6.575,90.7,0,324.9,1.7,0.95,0.95,0,0,0,0,1.1,0.016,0.063,0,0,0,0,0
"2018-04-08 02:20:00",1172696,0,7.356,6.743,6.568,90.6,0,323.6,1.7,0,0.95,0,0,0,0,0.788,0,0.016,0,0,0,0,0
"2018-04-08 02:21:00",1172697,0,7.376,6.759,6.572,90.4,0,315.3,0.95,0,0.95,0,0,0,0,0.728,0,0.032,0,0,0,0,0
"2018-04-08 02:22:00",1172698,0,7.382,6.781,6.598,90.2,0,286.8,1.7,0.95,1.7,0.95,0.95,0,0.458,1.075,0.032,0.914,0.523,0.348,0,0,0
"2018-04-08 02:23:00",1172699,0,7.326,6.811,6.636,89.9,0,253.8,2.45,2.45,1.7,1.7,1.7,0,0.386,1.488,1.422,1.5,1.15,0.788,0,0,0
"2018-04-08 02:24:00",1172700,0,7.16,6.836,6.631,89.7,0,224.8,3.2,2.45,2.45,2.45,2.45,1.7,0.397,2.663,2.213,1.963,1.538,1.288,0.544,0,0
"2018-04-08 02:25:00",1172701,0,6.907,6.814,6.577,89.7,0,217.3,3.95,3.2,3.2,2.45,2.45,1.7,0.352,3.163,2.513,2.263,1.8,1.513,1.113,0,0
"2018-04-08 02:26:00",1172702,0,6.708,6.725,6.518,89.9,0,217.1,4.7,3.95,3.95,3.2,2.45,1.7,0.51,3.65,2.713,2.388,1.925,1.65,1.073,0,0
"2018-04-08 02:27:00",1172703,0,6.58,6.668,6.468,90.1,0,211.7,5.45,4.7,4.7,3.95,3.2,3.2,0.573,4.75,3.837,3.275,2.8,2.438,1.888,0,0
"2018-04-08 02:28:00",1172704,0,6.558,6.599,6.43,90.4,0,213.5,4.7,4.7,3.95,3.95,3.2,2.45,0.451,4.012,3.35,2.913,2.525,2.188,1.6,0,0
"2018-04-08 02:29:00",1172705,0,6.527,6.533,6.399,90.8,0,215.2,4.7,3.2,3.2,3.2,2.45,2.45,0.495,3.838,2.813,2.563,2.05,1.788,1.406,0,0
"2018-04-08 02:30:00",1172706,0,6.567,6.481,6.372,91,0,214.7,4.7,3.95,3.2,3.2,3.2,2.45,0.474,4.05,3.038,2.525,2.113,1.975,1.513,0,0
"2018-04-08 02:31:00",1172707,0,6.606,6.444,6.355,91.3,0,211.3,5.45,4.7,3.95,3.2,3.2,3.2,0.562,4.087,3.288,2.95,2.525,2.25,1.813,0,0
"2018-04-08 02:32:00",1172708,0,6.518,6.422,6.356,91.4,0,210.7,5.45,4.7,3.95,3.95,3.2,2.45,0.463,4.138,3.475,3.2,2.813,2.413,1.85,0,0
"2018-04-08 02:33:00",1172709,0,6.454,6.383,6.333,91.5,0,209.5,5.45,4.7,4.7,3.95,3.2,3.2,0.542,4.437,3.488,3.2,2.65,2.2,1.725,0,0
"2018-04-08 02:34:00",1172710,0,6.474,6.349,6.317,91.6,0,209.3,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.963,2.975,2.738,2.2,1.938,1.45,0,0
"2018-04-08 02:35:00",1172711,0,6.499,6.337,6.318,91.7,0,207.6,4.7,3.95,3.95,3.2,3.2,2.45,0.602,3.638,2.963,2.613,2.188,1.925,1.463,0,0
"2018-04-08 02:36:00",1172712,0,6.493,6.322,6.316,91.7,0,208.8,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.663,2.825,2.463,2.25,2.013,1.397,0,0
"2018-04-08 02:37:00",1172713,0,6.514,6.309,6.3,91.7,0,208.3,4.7,3.2,3.2,3.2,2.45,2.45,0.472,3.675,2.638,2.488,2.225,1.9,1.393,0,0
"2018-04-08 02:38:00",1172714,0,6.498,6.288,6.276,91.6,0,210.5,4.7,3.95,3.95,3.2,3.2,2.45,0.39,3.975,3.05,2.513,2.125,1.863,1.35,0,0
"2018-04-08 02:39:00",1172715,0,6.519,6.266,6.249,91.6,0,213.9,4.7,3.95,3.2,3.2,2.45,2.45,0.525,4,3.15,2.65,2.125,1.775,1.409,0,0
"2018-04-08 02:40:00",1172716,0,6.491,6.27,6.244,91.5,0,214.8,4.7,3.95,3.95,3.2,3.2,2.45,0.582,3.3,2.575,2.563,2.225,1.863,1.488,0,0
"2018-04-08 02:41:00",1172717,0,6.446,6.261,6.238,91.4,0,211.4,3.95,3.2,3.2,3.2,2.45,2.45,0.458,3.138,2.238,2.05,1.863,1.575,1.196,0,0
"2018-04-08 02:42:00",1172718,0,6.45,6.228,6.21,91.3,0,210.4,3.2,3.2,2.45,2.45,2.45,1.7,0.448,2.788,2.213,2.013,1.738,1.572,1.209,0,0
"2018-04-08 02:43:00",1172719,0,6.463,6.208,6.2,91.2,0,206.3,3.2,2.45,2.45,2.45,2.45,1.7,0.431,2.488,1.95,1.763,1.538,1.309,0.974,0,0
"2018-04-08 02:44:00",1172720,0,6.435,6.184,6.151,91.1,0,209.2,3.2,2.45,1.7,1.7,1.7,0.95,0.387,2.55,1.825,1.525,1.234,1.012,0.364,0,0
"2018-04-08 02:45:00",1172721,0,6.394,6.144,6.079,91,0,211.5,3.2,2.45,2.45,1.7,1.7,0.95,0.39,2.563,1.913,1.663,1.275,1.118,0.538,0,0
"2018-04-08 02:46:00",1172722,0,6.337,6.114,6.011,91,0,210.7,3.2,2.45,1.7,1.7,1.7,0.95,0.452,2.538,1.6,1.438,1.093,0.936,0.285,0,0
"2018-04-08 02:47:00",1172723,0,6.288,6.058,5.949,91,0,206.6,3.2,2.45,2.45,1.7,1.7,0.95,0.42,2.563,1.538,1.438,1.184,0.842,0.158,0,0
"2018-04-08 02:48:00",1172724,0,6.281,6.008,5.896,91,0,206.7,3.2,2.45,1.7,1.7,1.7,0.95,0.492,2.35,1.525,1.275,0.983,0.775,0.222,0,0
"2018-04-08 02:49:00",1172725,0,6.288,5.978,5.853,91,0,205.9,2.45,1.7,1.7,0.95,0.95,0,0.263,2.1,1.134,0.971,0.538,0.079,0,0,0
"2018-04-08 02:50:00",1172726,0,6.278,5.94,5.811,91.1,0,208.5,2.45,1.7,1.7,0.95,0,0,0,1.913,0.671,0.788,0.253,0,0,0,0
"2018-04-08 02:51:00",1172727,-1,6.297,5.896,5.769,91.2,0,209.4,2.45,1.7,0.95,0,0,0,0,1.813,0.472,0.427,0,0,0,0,0
"2018-04-08 02:52:00",1172728,-1,6.317,5.881,5.731,91.2,0,208.2,2.45,0.95,0.95,0,0,0,0,1.763,0.443,0.317,0,0,0,0,0
"2018-04-08 02:53:00",1172729,-1,6.31,5.846,5.695,91.3,0,203,2.45,1.7,1.7,0.95,0.95,0,0.368,1.813,0.854,0.937,0.459,0.174,0,0,0
"2018-04-08 02:54:00",1172730,-1,6.351,5.816,5.66,91.4,0,201.8,2.45,1.7,1.7,1.7,0.95,0.95,0.475,2.225,1.413,1.3,0.908,0.491,0.048,0,0
"2018-04-08 02:55:00",1172731,-1,6.413,5.802,5.631,91.5,0,199.6,2.45,1.7,1.7,1.7,0.95,0,0.468,2.2,1.575,1.338,0.968,0.554,0,0,0
"2018-04-08 02:56:00",1172732,-1,6.402,5.795,5.598,91.5,0,202.1,2.45,1.7,1.7,1.7,0.95,0,0.473,2.363,1.6,1.213,0.864,0.523,0,0,0
"2018-04-08 02:57:00",1172733,-1,6.37,5.776,5.566,91.6,0,205.3,3.2,2.45,1.7,1.7,1.7,0.95,0.386,2.588,1.65,1.288,1.015,0.788,0.016,0,0
"2018-04-08 02:58:00",1172734,-1,6.289,5.736,5.539,91.7,0,206.2,3.2,2.45,1.7,1.7,0.95,0,0.473,2.713,1.725,1.25,0.933,0.523,0,0,0
"2018-04-08 02:59:00",1172735,-1,6.211,5.709,5.519,91.8,0,207.7,3.2,2.45,1.7,1.7,1.7,0.95,0.517,2.638,1.5,1.222,0.993,0.5,0.063,0,0
"2018-04-08 03:00:00",1172736,-1,6.139,5.695,5.509,91.9,0,207,3.2,2.45,2.45,2.45,1.7,1.7,0.488,2.838,1.772,1.663,1.4,1.133,0.687,0,0
"2018-04-08 03:01:00",1172737,-1,6.089,5.704,5.532,92,0,206.7,3.95,3.2,2.45,2.45,2.45,1.7,0.384,3.413,2.5,2.037,1.675,1.5,1.027,0,0
"2018-04-08 03:02:00",1172738,-1,6.034,5.689,5.545,92.1,0,204.5,4.7,3.95,3.2,2.45,2.45,2.45,0.426,3.813,2.65,2.15,1.8,1.625,1.259,0,0
"2018-04-08 03:03:00",1172739,-1,5.976,5.678,5.549,92.2,0,201.8,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.9,2.938,2.575,2.2,1.938,1.4,0,0
"2018-04-08 03:04:00",1172740,-1,5.915,5.695,5.565,92.3,0,202.6,3.95,3.2,3.2,2.45,2.45,1.7,0.46,3.288,2.375,1.925,1.6,1.434,1.039,0,0
"2018-04-08 03:05:00",1172741,-1,5.903,5.693,5.566,92.4,0,202.9,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.1,2.238,1.95,1.65,1.388,0.989,0,0
"2018-04-08 03:06:00",1172742,-1,5.896,5.704,5.566,92.5,0,199.4,4.7,3.2,3.2,2.45,2.45,1.7,0.467,3.513,2.488,2.063,1.663,1.513,0.988,0,0
"2018-04-08 03:07:00",1172743,-1,5.909,5.714,5.583,92.6,0,194.2,3.95,3.2,2.45,2.45,2.45,1.7,0.415,3.375,2.475,2.1,1.775,1.575,1.209,0,0
"2018-04-08 03:08:00",1172744,-1,5.915,5.729,5.603,92.8,0,193.2,3.95,3.2,3.2,2.45,2.45,2.45,0.402,3.338,2.438,2.1,1.788,1.513,0.969,0,0
"2018-04-08 03:09:00",1172745,-1,5.889,5.748,5.628,92.9,0,190.9,3.95,3.2,3.2,2.45,2.45,1.7,0.348,3.188,2.5,2.225,1.825,1.6,1.263,0,0
"2018-04-08 03:10:00",1172746,-1,5.86,5.736,5.628,93,0,192.7,5.45,3.95,3.95,3.2,3.2,2.45,0.532,3.963,3.188,2.563,2.2,1.863,1.375,0,0
"2018-04-08 03:11:00",1172747,0,5.877,5.735,5.647,93.1,0,196.8,5.45,3.95,3.95,3.2,3.2,2.45,0.476,3.713,2.988,2.4,2.013,1.863,1.431,0,0
"2018-04-08 03:12:00",1172748,0,5.868,5.719,5.643,93.2,0,193.5,4.7,3.95,3.2,3.2,2.45,2.45,0.495,3.463,2.638,2.125,1.888,1.613,1.318,0,0
"2018-04-08 03:13:00",1172749,0,5.86,5.699,5.632,93.3,0,193.8,5.45,3.95,3.2,2.45,2.45,2.45,0.45,3.725,2.85,2.438,2.05,1.85,1.359,0,0
"2018-04-08 03:14:00",1172750,0,5.837,5.679,5.619,93.4,0,195.5,4.7,3.95,3.95,3.2,2.45,1.7,0.417,3.962,2.863,2.45,2.05,1.763,1.288,0,0
"2018-04-08 03:15:00",1172751,0,5.841,5.708,5.624,93.4,0,194.3,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.15,3.175,2.65,2.363,2.063,1.563,0,0
"2018-04-08 03:16:00",1172752,0,5.826,5.716,5.632,93.5,0,190.8,5.45,4.7,3.95,3.95,3.95,3.2,0.571,4.062,3.25,2.8,2.425,2.125,1.613,0,0
"2018-04-08 03:17:00",1172753,0,5.835,5.73,5.645,93.6,0,192.8,4.7,4.7,3.95,3.2,3.2,2.45,0.399,4.112,3.563,2.963,2.5,2.088,1.675,0,0
"2018-04-08 03:18:00",1172754,0,5.84,5.733,5.655,93.7,0,190,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.962,3.15,2.675,2.3,2.075,1.6,0,0
"2018-04-08 03:19:00",1172755,0,5.856,5.738,5.654,93.7,0,189.6,5.45,4.7,3.95,3.95,3.2,3.2,0.537,4.15,3.275,2.738,2.425,2.125,1.763,0,0
"2018-04-08 03:20:00",1172756,0,5.873,5.758,5.661,93.8,0,189.1,5.45,4.7,3.2,3.2,3.2,2.45,0.444,3.987,3.213,2.588,2.263,1.938,1.438,0,0
"2018-04-08 03:21:00",1172757,0,5.9,5.765,5.682,93.9,0,191.4,5.45,4.7,4.7,3.95,3.95,3.2,0.569,4.612,3.663,3.1,2.713,2.513,1.925,0,0
"2018-04-08 03:22:00",1172758,0,5.935,5.787,5.72,93.9,0,193.7,6.2,5.45,4.7,4.7,3.95,3.2,0.594,5.037,4.25,3.513,3.038,2.713,2.163,0,0
"2018-04-08 03:23:00",1172759,0,5.943,5.805,5.764,94,0,193.1,5.45,4.7,3.95,3.95,3.95,2.45,0.573,4.462,3.575,3.125,2.788,2.463,1.913,0,0
"2018-04-08 03:24:00",1172760,0,5.922,5.806,5.758,94.1,0,189.8,5.45,4.7,4.7,3.95,3.95,3.2,0.545,4.062,3.488,3.063,2.75,2.563,2.05,0,0
"2018-04-08 03:25:00",1172761,0,5.898,5.802,5.75,94.1,0,189.8,4.7,4.7,3.95,3.95,3.2,2.45,0.456,3.863,3.4,3.013,2.588,2.363,1.913,0,0
"2018-04-08 03:26:00",1172762,0,5.864,5.792,5.728,94.2,0,180.5,4.7,3.95,3.2,3.2,3.2,2.45,0.539,3.675,2.875,2.363,2.025,1.8,1.413,0,0
"2018-04-08 03:27:00",1172763,0,5.862,5.794,5.702,94.2,0,183,5.45,4.7,3.95,3.95,3.2,3.2,0.544,4.575,3.5,2.975,2.55,2.3,1.838,0,0
"2018-04-08 03:28:00",1172764,0,5.902,5.831,5.746,94.3,0,177.6,6.2,5.45,5.45,4.7,3.95,3.2,0.588,5.112,4.337,3.638,3.213,2.863,2.375,0,0
"2018-04-08 03:29:00",1172765,0,5.902,5.868,5.772,94.3,0,176.6,6.2,4.7,4.7,3.95,3.95,3.2,0.58,4.2,3.538,2.963,2.6,2.425,2.013,0,0
"2018-04-08 03:30:00",1172766,0,5.902,5.858,5.765,94.4,0,162,4.7,3.95,3.95,3.95,3.2,3.2,0.497,3.75,3.325,2.838,2.538,2.15,1.85,0,0
"2018-04-08 03:31:00",1172767,0,5.858,5.855,5.756,94.4,0,147.1,4.7,3.95,3.95,3.95,3.2,3.2,0.402,3.925,3.225,2.875,2.6,2.263,1.813,0,0
"2018-04-08 03:32:00",1172768,0,5.759,5.784,5.692,94.5,0,141.6,4.7,3.95,3.2,3.2,3.2,2.45,0.415,3.763,3.1,2.563,2.213,2,1.663,0,0
"2018-04-08 03:33:00",1172769,0,5.664,5.697,5.616,94.5,0,141.1,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.725,2.863,2.338,1.963,1.713,1.388,0,0
"2018-04-08 03:34:00",1172770,0,5.635,5.657,5.581,94.6,0,143,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4,3.163,2.675,2.313,2.063,1.738,0,0
"2018-04-08 03:35:00",1172771,0,5.65,5.673,5.586,94.7,0,149.2,5.45,4.7,3.95,3.95,3.2,3.2,0.474,4.287,3.55,3.175,2.775,2.475,2.025,0,0
"2018-04-08 03:36:00",1172772,0,5.699,5.706,5.625,94.8,0,153.7,5.45,4.7,4.7,4.7,3.95,3.2,0.677,4.45,3.825,3.2,2.738,2.413,1.988,0,0
"2018-04-08 03:37:00",1172773,0,5.774,5.76,5.675,94.9,0,154.3,6.2,5.45,5.45,4.7,4.7,3.95,0.634,4.85,4.062,3.663,3.175,2.85,2.413,0,0
"2018-04-08 03:38:00",1172774,0,5.839,5.796,5.714,95,0,158.6,6.2,5.45,3.95,3.95,3.95,3.95,0.49,4.725,3.912,3.225,2.85,2.6,2.163,0,0
"2018-04-08 03:39:00",1172775,0,5.918,5.834,5.766,95.1,0,158.9,6.2,5.45,4.7,4.7,3.95,3.95,0.598,5.175,4.325,3.7,3.225,2.913,2.438,0,0
"2018-04-08 03:40:00",1172776,0,5.997,5.891,5.833,95.2,0,158.1,6.2,4.7,3.95,3.95,3.95,3.2,0.537,4.887,4.038,3.213,2.75,2.625,2.1,0,0
"2018-04-08 03:41:00",1172777,0,6.03,5.914,5.862,95.2,0,162.5,6.2,5.45,4.7,4.7,3.95,3.95,0.629,5.05,4.187,3.438,3.125,2.738,2.313,0,0
"2018-04-08 03:42:00",1172778,0,6.018,5.914,5.876,95.2,0,165.9,6.2,4.7,5.45,4.7,4.7,3.95,0.651,4.975,3.775,3.238,2.988,2.638,2.288,0,0
"2018-04-08 03:43:00",1172779,0,5.994,5.915,5.877,95.2,0,166,6.2,5.45,4.7,4.7,3.95,3.95,0.499,4.975,4.237,3.7,3.275,2.975,2.413,0,0
"2018-04-08 03:44:00",1172780,0,5.972,5.918,5.88,95.2,0,163.5,5.45,4.7,3.95,3.95,3.95,3.2,0.539,4.325,3.375,2.85,2.525,2.35,1.95,0,0
"2018-04-08 03:45:00",1172781,0,5.976,5.915,5.877,95.2,0,161.6,6.2,5.45,4.7,4.7,3.95,3.2,0.545,4.825,4.1,3.3,2.8,2.5,2.125,0,0
"2018-04-08 03:46:00",1172782,0,6.026,5.944,5.912,95.2,0,163.2,6.2,5.45,5.45,4.7,3.95,3.95,0.556,4.962,4.6,3.887,3.375,3.063,2.688,0,0
"2018-04-08 03:47:00",1172783,0,6.051,5.968,5.949,95.2,0,163.6,6.2,5.45,4.7,4.7,3.95,3.2,0.572,5.2,4.138,3.625,3.2,2.788,2.313,0,0
"2018-04-08 03:48:00",1172784,0,6.068,5.977,5.958,95.2,0,163.7,6.2,5.45,4.7,3.95,3.95,3.2,0.483,5.075,4.025,3.488,3.15,2.8,2.45,0,0
"2018-04-08 03:49:00",1172785,0,6.079,5.992,5.976,95.2,0,163.1,6.2,5.45,5.45,4.7,3.95,3.95,0.597,5.3,4.2,3.962,3.575,3.2,2.663,0,0
"2018-04-08 03:50:00",1172786,0,6.065,6.002,5.993,95.1,0,162,6.2,4.7,4.7,3.95,3.95,3.2,0.474,4.762,3.663,3.063,2.688,2.475,2.163,0,0
"2018-04-08 03:51:00",1172787,-1,6.074,6.002,5.986,95.1,0,157,6.95,6.2,5.45,5.45,4.7,3.95,0.539,5.712,4.875,4.462,3.9,3.588,2.938,0,0
"2018-04-08 03:52:00",1172788,-1,6.092,6.032,6.013,95,0,158.7,6.95,5.45,5.45,4.7,4.7,3.95,0.69,5.275,4.537,3.875,3.45,3.025,2.613,0,0
"2018-04-08 03:53:00",1172789,-1,6.065,6.032,6.008,95,0,160.3,5.45,5.45,4.7,4.7,3.95,3.2,0.519,4.525,3.987,3.375,2.925,2.625,2.213,0,0
"2018-04-08 03:54:00",1172790,-1,6.028,6.018,5.987,95,0,162.7,6.2,5.45,4.7,4.7,3.95,3.2,0.662,4.725,3.825,3.188,2.9,2.625,2.138,0,0
"2018-04-08 03:55:00",1172791,-1,6.012,6.016,5.971,95,0,164.6,5.45,5.45,4.7,3.95,3.95,3.95,0.6,4.4,3.675,3.35,3.038,2.75,2.4,0,0
"2018-04-08 03:56:00",1172792,-1,5.984,5.991,5.946,94.9,0,161.1,7.7,6.2,5.45,5.45,4.7,3.95,0.696,5.187,4.062,3.263,2.988,2.65,2.2,0,0
"2018-04-08 03:57:00",1172793,-1,5.985,5.983,5.939,94.9,0,163.6,6.95,6.2,5.45,5.45,4.7,3.95,0.717,5.237,4.612,4.075,3.538,3.163,2.563,0,0
"2018-04-08 03:58:00",1172794,-1,5.984,5.975,5.931,94.9,0,161.7,7.7,6.95,5.45,4.7,4.7,3.95,0.663,5.9,5.025,4.125,3.6,3.3,2.713,0,0
"2018-04-08 03:59:00",1172795,-1,6.002,5.974,5.935,95,0,161.3,7.7,6.95,5.45,5.45,5.45,4.7,0.663,6.037,5,4.212,3.85,3.55,3.05,0,0
"2018-04-08 04:00:00",1172796,-1,5.989,5.966,5.928,95,0,161.3,6.95,6.2,6.2,5.45,5.45,4.7,0.768,5.65,4.862,4.3,3.837,3.338,2.838,0,0
"2018-04-08 04:01:00",1172797,-1,5.989,5.958,5.933,95,0,163,7.7,6.95,6.2,5.45,5.45,5.45,0.699,5.9,5.15,4.65,4.25,3.787,3.225,0,0
"2018-04-08 04:02:00",1172798,-1,6.059,6.005,5.976,95,0,163.7,8.45,7.7,6.95,6.2,5.45,5.45,0.69,6.637,6.075,5.3,4.712,4.125,3.45,0,0
"2018-04-08 04:03:00",1172799,-1,6.056,6.012,5.991,95,0,162.7,6.95,6.95,6.2,5.45,5.45,4.7,0.892,5.837,5.1,4.525,4.038,3.55,3.138,0,0
"2018-04-08 04:04:00",1172800,-1,6.068,6.017,5.991,95,0,162.9,7.7,6.95,6.2,5.45,5.45,4.7,0.703,6.075,5.35,4.512,4,3.525,3,0,0
"2018-04-08 04:05:00",1172801,-1,6.072,6.016,5.983,95,0,161.7,6.95,6.2,5.45,4.7,4.7,3.95,0.668,5.787,4.537,3.85,3.325,2.938,2.475,0,0
"2018-04-08 04:06:00",1172802,-1,6.064,6.013,5.982,95,0,163.1,8.45,6.95,6.95,6.2,5.45,4.7,0.903,5.675,4.837,4.25,3.662,3.3,2.675,0,0
"2018-04-08 04:07:00",1172803,-1,6.062,6.017,5.987,94.9,0,164.8,8.45,6.95,6.2,6.2,4.7,4.7,0.682,6.225,5.237,4.825,4.225,3.837,3.125,0,0
"2018-04-08 04:08:00",1172804,-1,6.114,6.033,6.009,94.9,0,167.1,8.45,6.95,6.2,5.45,4.7,3.95,0.704,6.35,5.137,4.337,3.7,3.238,2.75,0,0
"2018-04-08 04:09:00",1172805,-1,6.158,6.057,6.033,94.9,0,167.6,8.45,6.95,6.2,5.45,5.45,4.7,0.726,6.7,5.225,4.35,3.85,3.413,2.875,0,0
"2018-04-08 04:10:00",1172806,-1,6.186,6.087,6.068,94.8,0,167.6,8.45,6.95,6.95,6.2,5.45,4.7,0.876,6.4,5.437,4.812,4.337,3.925,3.213,0,0
"2018-04-08 04:11:00",1172807,0,6.196,6.103,6.108,94.8,0,168.2,8.45,6.95,6.95,6.2,6.2,4.7,0.691,6.825,6.037,5.312,4.825,4.337,3.588,0,0
"2018-04-08 04:12:00",1172808,0,6.196,6.117,6.114,94.7,0,167.8,8.45,6.95,6.2,5.45,4.7,3.95,0.658,6.2,5.075,4.425,3.937,3.488,2.838,0,0
"2018-04-08 04:13:00",1172809,0,6.211,6.115,6.1,94.6,0,169.1,6.95,6.2,5.45,5.45,5.45,4.7,0.623,5.975,4.862,4.2,3.738,3.275,2.688,0,0
"2018-04-08 04:14:00",1172810,0,6.219,6.117,6.099,94.5,0,167.4,6.95,6.2,5.45,4.7,4.7,3.95,0.553,5.65,4.45,4.1,3.688,3.263,2.775,0,0
"2018-04-08 04:15:00",1172811,0,6.234,6.121,6.098,94.4,0,167.9,6.95,6.2,5.45,5.45,4.7,3.95,0.573,5.9,4.85,4.163,3.787,3.438,2.9,0,0
"2018-04-08 04:16:00",1172812,0,6.258,6.156,6.121,94.3,0,165.2,7.7,7.7,6.2,5.45,4.7,3.95,0.731,5.775,4.975,4.412,3.85,3.563,3,0,0
"2018-04-08 04:17:00",1172813,0,6.28,6.157,6.147,94.2,0,166.6,7.7,6.2,6.2,4.7,4.7,3.95,0.605,6.175,4.912,4.312,3.8,3.438,2.85,0,0
"2018-04-08 04:18:00",1172814,0,6.28,6.165,6.14,94,0,164.3,6.95,5.45,5.45,5.45,4.7,3.95,0.579,5.612,4.575,4.087,3.713,3.25,2.688,0,0
"2018-04-08 04:19:00",1172815,0,6.245,6.144,6.126,93.9,0,164.3,6.95,5.45,5.45,4.7,4.7,3.95,0.612,5.312,4.325,3.788,3.5,3.175,2.613,0,0
"2018-04-08 04:20:00",1172816,0,6.248,6.165,6.127,93.8,0,162.8,6.95,6.2,5.45,4.7,4.7,3.95,0.615,5.362,4.687,4.1,3.7,3.325,2.825,0,0
"2018-04-08 04:21:00",1172817,0,6.242,6.176,6.122,93.7,0,161.7,6.95,6.2,5.45,4.7,3.95,3.2,0.668,5.537,4.487,3.875,3.413,3.088,2.538,0,0
"2018-04-08 04:22:00",1172818,0,6.267,6.185,6.146,93.6,0,159.7,6.95,6.2,6.2,5.45,4.7,4.7,0.619,5.75,5.025,4.387,3.9,3.55,2.95,0,0
"2018-04-08 04:23:00",1172819,0,6.272,6.184,6.162,93.5,0,154.3,7.7,7.7,6.2,5.45,4.7,4.7,0.599,5.525,4.75,4.175,3.763,3.325,2.875,0,0
"2018-04-08 04:24:00",1172820,0,6.321,6.21,6.188,93.4,0,155.3,7.7,6.95,6.2,5.45,5.45,4.7,0.793,5.95,5.075,4.437,3.912,3.575,2.938,0,0
"2018-04-08 04:25:00",1172821,0,6.31,6.212,6.197,93.2,0,155.6,6.95,6.2,6.2,5.45,5.45,3.95,0.903,5.475,4.612,4.2,3.837,3.438,2.838,0,0
"2018-04-08 04:26:00",1172822,0,6.276,6.209,6.186,93,0,155.6,6.95,5.45,4.7,3.95,3.2,3.2,0.444,4.862,3.862,3.325,2.775,2.463,2,0,0
"2018-04-08 04:27:00",1172823,0,6.276,6.202,6.17,92.9,0,154.7,7.7,6.2,6.2,6.2,5.45,4.7,0.764,5.875,5.05,4.4,3.9,3.413,2.938,0,0
"2018-04-08 04:28:00",1172824,0,6.33,6.23,6.205,92.8,0,151.4,7.7,6.2,5.45,4.7,4.7,4.7,0.61,5.887,4.812,4.038,3.663,3.313,2.8,0,0
"2018-04-08 04:29:00",1172825,0,6.397,6.266,6.252,92.8,0,154.2,7.7,7.7,6.95,5.45,6.2,4.7,0.86,5.562,5.05,4.4,3.987,3.55,2.95,0,0
"2018-04-08 04:30:00",1172826,0,6.414,6.319,6.303,92.6,0,153.8,7.7,6.95,6.2,5.45,5.45,4.7,0.802,5.7,5.2,4.625,4.237,3.725,3.138,0,0
"2018-04-08 04:31:00",1172827,0,6.447,6.329,6.32,92.5,0,156.4,7.7,6.95,6.95,6.2,5.45,4.7,0.742,5.725,4.8,4.125,3.662,3.375,2.813,0,0
"2018-04-08 04:32:00",1172828,0,6.521,6.367,6.367,92.3,0,155.5,6.95,5.45,5.45,4.7,4.7,3.95,0.625,5.187,4.325,3.838,3.538,3.25,2.688,0,0
"2018-04-08 04:33:00",1172829,0,6.569,6.405,6.403,92,0,154.4,8.45,7.7,6.95,6.95,6.95,5.45,1.003,6.212,5.35,4.662,4.375,4.025,3.413,0,0
"2018-04-08 04:34:00",1172830,0,7.01,6.612,6.709,91.6,0,159.7,9.95,9.2,7.7,6.95,6.2,6.2,1.152,6.625,5.887,5.187,4.562,4.1,3.388,0,0
"2018-04-08 04:35:00",1172831,0,7.11,6.746,6.806,90.6,0,157.1,6.95,6.2,5.45,5.45,4.7,4.7,0.572,5.9,5.037,4.487,3.975,3.538,2.988,0,0
"2018-04-08 04:36:00",1172832,0,7.229,6.842,6.902,89.3,0,160,9.95,7.7,7.7,6.95,6.95,6.2,1.066,6.387,5.225,4.612,4.025,3.762,3.125,0,0
"2018-04-08 04:37:00",1172833,0,7.37,7.011,7.047,87.5,0,158,7.7,6.95,6.2,5.45,5.45,4.7,0.661,6.25,5.487,4.762,4.138,3.638,3.05,0,0
"2018-04-08 04:38:00",1172834,0,7.377,7.138,7.132,85.5,0,167.4,6.95,6.95,6.2,5.45,4.7,4.7,0.741,5.825,4.925,4.3,3.875,3.513,3.025,0,0
"2018-04-08 04:39:00",1172835,0,7.291,7.134,7.086,84.1,0,170.5,9.95,8.45,6.95,6.2,6.2,3.95,0.769,6.15,5.237,4.3,3.85,3.575,2.813,0,0
"2018-04-08 04:40:00",1172836,0,7.432,7.206,7.146,83,0,164.2,9.95,9.2,9.2,7.7,6.95,6.2,0.951,8.52,7.512,6.337,5.475,5,4.062,0,0
"2018-04-08 04:41:00",1172837,0,7.41,7.271,7.176,81.9,0,158.1,9.95,9.2,7.7,6.95,6.95,6.95,0.853,8.25,6.912,6,5.425,4.962,4.025,0,0
"2018-04-08 04:42:00",1172838,0,7.547,7.334,7.258,81.3,0,157.5,9.95,9.2,7.7,6.95,6.2,5.45,1.018,7.475,6.65,5.775,5.062,4.475,3.662,0,0
"2018-04-08 04:43:00",1172839,0,7.423,7.292,7.201,80.8,0,158,9.2,7.7,7.7,6.95,6.95,5.45,0.91,7.262,5.975,5.2,4.637,4.25,3.588,0,0
"2018-04-08 04:44:00",1172840,0,7.45,7.279,7.176,80.9,0,160.7,8.45,8.45,6.2,6.2,6.95,6.2,1.004,6.95,5.55,4.612,4.075,3.8,3.188,0,0
"2018-04-08 04:45:00",1172841,0,7.505,7.294,7.203,80.8,0,161.8,9.95,8.45,7.7,6.95,6.2,5.45,0.9,7.962,6.575,5.65,4.9,4.4,3.637,0,0
"2018-04-08 04:46:00",1172842,0,7.491,7.347,7.242,80.3,0,161.4,7.7,6.95,6.2,6.2,5.45,4.7,0.77,6.5,5.287,4.7,4.2,3.762,3.1,0,0
"2018-04-08 04:47:00",1172843,0,7.4,7.284,7.17,80.6,0,171,8.45,6.95,6.2,5.45,4.7,4.7,0.699,6.2,5.25,4.575,4.075,3.663,3.15,0,0
"2018-04-08 04:48:00",1172844,0,7.304,7.221,7.117,81.1,0,174.6,9.2,8.45,7.7,7.7,6.2,5.45,0.991,7.225,6.3,5.512,4.887,4.287,3.488,0,0
"2018-04-08 04:49:00",1172845,0,7.34,7.221,7.13,81.2,0,174.3,8.45,8.45,6.95,6.2,5.45,4.7,0.891,6.612,5.475,4.625,3.937,3.375,2.75,0,0
"2018-04-08 04:50:00",1172846,0,7.271,7.176,7.071,81.4,0,172.2,9.95,8.45,6.2,6.2,5.45,4.7,0.779,6.625,5.687,4.787,4.187,3.775,3.15,0,0
"2018-04-08 04:51:00",1172847,-1,7.28,7.14,7.067,81.6,0,170.7,7.7,7.7,6.95,6.2,5.45,4.7,0.833,6.475,5.687,5.187,4.625,4.225,3.475,0,0
"2018-04-08 04:52:00",1172848,-1,7.249,7.147,7.04,81.4,0,162.1,7.7,6.95,6.2,5.45,5.45,4.7,0.699,6.325,5.175,4.425,3.863,3.363,2.813,0,0
"2018-04-08 04:53:00",1172849,-1,7.222,7.099,7.006,81.7,0,165.5,8.45,6.95,6.2,6.2,5.45,4.7,0.715,6.15,5.325,4.675,4.225,3.887,3.288,0,0
"2018-04-08 04:54:00",1172850,-1,7.249,7.113,7.021,81.8,0,166.9,8.45,6.95,6.95,6.2,5.45,4.7,0.845,6.65,5.537,4.9,4.3,3.862,3.175,0,0
"2018-04-08 04:55:00",1172851,-1,7.246,7.141,7.04,81.6,0,161.4,7.7,6.2,6.2,5.45,4.7,3.95,0.69,5.85,4.975,4.312,3.688,3.375,2.813,0,0
"2018-04-08 04:56:00",1172852,-1,7.144,7.06,6.955,81.6,0,158.6,6.95,5.45,5.45,5.45,4.7,3.95,0.662,5.237,4.475,3.725,3.3,3.025,2.525,0,0
"2018-04-08 04:57:00",1172853,-1,7.064,7.001,6.879,82,0,158.4,6.95,6.2,5.45,4.7,4.7,3.95,0.623,5.375,4.55,4,3.538,3.275,2.725,0,0
"2018-04-08 04:58:00",1172854,-1,7.055,6.949,6.839,82.4,0,159,6.95,6.2,5.45,4.7,3.95,3.95,0.629,5.675,4.687,4.012,3.488,3.038,2.613,0,0
"2018-04-08 04:59:00",1172855,-1,7.041,6.94,6.818,82.7,0,160.1,6.2,5.45,4.7,4.7,4.7,3.95,0.702,5.2,4.125,3.525,3.2,2.888,2.438,0,0
"2018-04-08 05:00:00",1172856,-1,7.003,6.883,6.752,82.9,0,165.2,5.45,5.45,5.45,4.7,3.95,3.95,0.605,4.787,3.75,3.213,2.788,2.438,2.013,0,0
"2018-04-08 05:01:00",1172857,-1,6.99,6.862,6.722,83.2,0,167.4,6.95,5.45,4.7,4.7,3.95,3.95,0.6,5.362,4.1,3.525,3.088,2.75,2.4,0,0
"2018-04-08 05:02:00",1172858,-1,6.992,6.852,6.722,83.3,0,168,7.7,6.2,5.45,4.7,4.7,3.95,0.779,5.775,4.65,3.713,3.288,3.025,2.575,0,0
"2018-04-08 05:03:00",1172859,-1,7.077,6.872,6.755,83.4,0,170.5,7.7,6.2,6.2,4.7,4.7,3.95,0.596,6.025,4.575,4.038,3.6,3.225,2.713,0,0
"2018-04-08 05:04:00",1172860,-1,7.098,6.901,6.772,83.1,0,173.1,6.95,6.95,5.45,4.7,3.95,3.95,0.635,5.462,4.387,3.775,3.213,2.838,2.425,0,0
"2018-04-08 05:05:00",1172861,-1,7.127,6.919,6.806,82.9,0,176.4,6.95,6.95,6.2,5.45,5.45,3.95,0.758,5.787,4.912,4.3,3.775,3.388,2.75,0,0
"2018-04-08 05:06:00",1172862,-1,7.124,6.934,6.835,82.6,0,174.9,6.95,6.2,5.45,4.7,3.95,3.2,0.538,5.862,4.712,3.937,3.488,3.163,2.563,0,0
"2018-04-08 05:07:00",1172863,-1,7.216,6.965,6.857,82.4,0,175,6.95,6.2,6.2,5.45,4.7,3.95,0.655,5.825,4.862,4.225,3.7,3.25,2.638,0,0
"2018-04-08 05:08:00",1172864,-1,7.244,6.998,6.903,81.9,0,173.3,6.95,6.2,6.2,5.45,5.45,4.7,0.777,5.9,5.025,4.562,4.025,3.65,3.05,0,0
"2018-04-08 05:09:00",1172865,-1,7.139,6.996,6.876,81.5,0,170.4,6.95,6.2,4.7,4.7,3.95,3.95,0.535,5.337,4.537,3.863,3.45,3.138,2.65,0,0
"2018-04-08 05:10:00",1172866,-1,7.097,6.928,6.79,81.6,0,169.5,6.2,5.45,4.7,3.95,3.95,3.2,0.464,5.187,4.2,3.438,2.963,2.688,2.125,0,0
"2018-04-08 05:11:00",1172867,0,7.1,6.891,6.765,81.8,0,166.6,6.95,5.45,4.7,4.7,3.95,3.2,0.586,4.987,3.875,3.35,2.988,2.763,2.313,0,0
"2018-04-08 05:12:00",1172868,0,7.04,6.849,6.737,82,0,161.1,6.2,5.45,4.7,3.95,4.7,3.2,0.586,5.087,4.25,3.4,3.075,2.763,2.2,0,0
"2018-04-08 05:13:00",1172869,0,7.048,6.853,6.719,82.2,0,165.9,6.95,6.2,5.45,4.7,3.95,3.95,0.528,5.65,4.525,3.837,3.45,3,2.438,0,0
"2018-04-08 05:14:00",1172870,0,7.037,6.865,6.746,82.2,0,166.9,6.2,5.45,5.45,4.7,4.7,3.95,0.689,5.175,4.312,3.563,3.063,2.675,2.263,0,0
"2018-04-08 05:15:00",1172871,0,6.999,6.831,6.714,82.2,0,168.7,6.95,6.2,6.2,4.7,4.7,3.95,0.656,5.675,4.875,4.15,3.575,3.175,2.613,0,0
"2018-04-08 05:16:00",1172872,0,7.144,6.902,6.786,82.2,0,165.5,6.95,6.2,5.45,5.45,4.7,4.7,0.729,5.887,5.037,4.187,3.713,3.375,2.738,0,0
"2018-04-08 05:17:00",1172873,0,7.235,7.023,6.888,81.5,0,163.1,6.2,6.2,4.7,5.45,4.7,3.95,0.661,5.45,4.462,3.563,3.163,2.888,2.338,0,0
"2018-04-08 05:18:00",1172874,0,7.143,6.965,6.82,81.2,0,165.1,6.2,6.2,5.45,4.7,3.95,3.95,0.589,5.162,4.637,3.787,3.35,3.063,2.575,0,0
"2018-04-08 05:19:00",1172875,0,7.019,6.903,6.749,81.3,0,173.3,5.45,5.45,5.45,4.7,3.95,3.95,0.629,5.062,4.212,3.613,3.275,2.988,2.6,0,0
"2018-04-08 05:20:00",1172876,0,6.948,6.818,6.67,81.8,0,173.9,5.45,4.7,4.7,4.7,3.95,3.2,0.627,4.487,3.813,3.238,2.963,2.725,2.275,0,0
"2018-04-08 05:21:00",1172877,0,6.869,6.729,6.6,82.1,0,178.5,6.2,6.2,4.7,4.7,3.95,3.2,0.582,4.925,4.237,3.6,3.1,2.663,2.1,0,0
"2018-04-08 05:22:00",1172878,0,6.823,6.692,6.563,82.4,0,186.2,6.2,5.45,4.7,3.95,3.95,3.2,0.514,4.837,4.025,3.4,2.95,2.613,2.025,0,0
"2018-04-08 05:23:00",1172879,0,6.759,6.623,6.494,82.5,0,191,6.2,4.7,4.7,4.7,3.95,3.2,0.64,4.5,3.675,3.2,2.913,2.65,2.037,0,0
"2018-04-08 05:24:00",1172880,0,6.743,6.575,6.46,82.7,0,196.5,6.2,5.45,4.7,3.95,3.95,3.2,0.594,4.675,4.15,3.45,2.938,2.6,2.088,0,0
"2018-04-08 05:25:00",1172881,0,6.763,6.591,6.486,82.9,0,200.3,6.2,5.45,4.7,3.95,3.95,3.2,0.532,4.812,4.138,3.425,2.975,2.663,2.025,0,0
"2018-04-08 05:26:00",1172882,0,6.81,6.601,6.503,83,0,203.4,6.95,5.45,5.45,4.7,4.7,3.95,0.598,5.087,4.112,3.563,3.213,2.913,2.225,0,0
"2018-04-08 05:27:00",1172883,0,6.802,6.594,6.493,83,0,201.9,6.2,5.45,5.45,4.7,3.95,3.2,0.53,5.037,4.2,3.488,3.013,2.725,2.138,0,0
"2018-04-08 05:28:00",1172884,0,6.816,6.595,6.516,83,0,203.3,6.2,6.2,5.45,4.7,3.95,3.2,0.539,5.087,4.4,3.825,3.475,3.063,2.263,0,0
"2018-04-08 05:29:00",1172885,0,6.831,6.592,6.504,83,0,201.6,7.7,5.45,4.7,4.7,4.7,3.95,0.71,5.4,4.375,3.525,3,2.65,1.963,0,0
"2018-04-08 05:30:00",1172886,0,6.821,6.583,6.494,83,0,197.3,6.95,6.95,6.2,5.45,4.7,3.95,0.739,5.587,4.975,4.337,3.763,3.363,2.6,0,0
"2018-04-08 05:31:00",1172887,0,6.811,6.585,6.503,82.9,0,196.1,7.7,6.2,5.45,4.7,4.7,3.95,0.649,5.875,4.85,4.05,3.613,3.3,2.5,0,0
"2018-04-08 05:32:00",1172888,0,6.765,6.565,6.475,82.9,0,198.3,6.95,6.2,6.2,5.45,4.7,3.95,0.589,5.675,4.612,4.075,3.425,2.963,2.238,0,0
"2018-04-08 05:33:00",1172889,0,6.764,6.526,6.458,82.9,0,196,7.7,6.95,6.95,6.2,5.45,4.7,0.742,5.925,5.15,4.662,4.15,3.775,2.963,0,0
"2018-04-08 05:34:00",1172890,0,6.717,6.527,6.447,82.9,0,195.7,6.95,6.2,5.45,5.45,4.7,3.95,0.605,5.55,4.75,4.125,3.6,3.213,2.538,0,0
"2018-04-08 05:35:00",1172891,0,6.665,6.466,6.39,82.9,0,194.2,6.95,6.2,5.45,5.45,4.7,3.95,0.795,5.475,4.45,4.025,3.65,3.275,2.538,0,0
"2018-04-08 05:36:00",1172892,0,6.597,6.403,6.317,83,0,195.8,6.95,6.2,5.45,5.45,5.45,3.95,0.775,5.675,4.962,4.2,3.675,3.2,2.688,0,0
"2018-04-08 05:37:00",1172893,0,6.564,6.354,6.27,83.2,0,197.2,6.2,6.2,5.45,4.7,3.95,3.2,0.501,5.325,4.512,3.9,3.313,3.025,2.263,0,0
"2018-04-08 05:38:00",1172894,0,6.548,6.333,6.22,83.3,0,194.4,6.95,5.45,4.7,3.95,3.95,3.2,0.503,5.325,4.387,3.663,3.238,2.963,2.325,0,0
"2018-04-08 05:39:00",1172895,0,6.468,6.272,6.16,83.5,0,193.4,6.2,5.45,4.7,4.7,3.95,3.95,0.649,4.925,3.937,3.538,3.15,2.813,2.175,0,0
"2018-04-08 05:40:00",1172896,0,6.51,6.254,6.178,83.7,0,197.7,7.7,6.95,6.2,5.45,4.7,3.95,0.759,5.687,4.9,4.138,3.638,3.275,2.438,0,0
"2018-04-08 05:41:00",1172897,0,6.589,6.296,6.221,83.8,0,200.6,6.95,5.45,5.45,4.7,3.95,3.2,0.633,5.437,4.362,3.65,3.238,2.875,2.288,0,0
"2018-04-08 05:42:00",1172898,0,6.661,6.311,6.243,83.7,0,205.3,6.95,6.2,5.45,5.45,5.45,4.7,0.868,5.5,4.637,4.012,3.6,3.325,2.55,0,0
"2018-04-08 05:43:00",1172899,0,6.73,6.378,6.358,83.5,0,205.8,6.95,6.95,5.45,4.7,4.7,4.7,0.737,5.362,4.575,3.987,3.525,3.225,2.5,0,0
"2018-04-08 05:44:00",1172900,0,6.74,6.422,6.398,83.2,0,206.2,6.95,5.45,5.45,4.7,4.7,3.95,0.625,5.45,4.625,4.012,3.45,3.15,2.363,0,0
"2018-04-08 05:45:00",1172901,0,6.75,6.437,6.411,82.8,0,211.6,7.7,6.95,6.95,5.45,4.7,4.7,0.672,5.762,4.8,4.25,3.763,3.413,2.538,0,0
"2018-04-08 05:46:00",1172902,0,6.89,6.521,6.524,82.3,0,212.8,7.7,7.7,6.2,6.2,5.45,3.95,0.635,6.5,5.5,4.737,4.138,3.713,2.738,0,0
"2018-04-08 05:47:00",1172903,0,6.906,6.586,6.554,81.5,0,213.1,6.95,6.95,6.95,6.2,5.45,4.7,0.835,5.825,5.087,4.45,3.887,3.5,2.813,0,0
"2018-04-08 05:48:00",1172904,0,6.861,6.592,6.546,80.9,0,214.8,7.7,6.95,5.45,5.45,5.45,4.7,0.926,6.012,5.05,4.263,3.612,3.275,2.488,0,0
"2018-04-08 05:49:00",1172905,0,6.873,6.594,6.531,80.4,0,213.5,7.7,6.95,5.45,4.7,4.7,3.2,0.629,5.7,4.862,3.987,3.4,3.038,2.313,0,0
"2018-04-08 05:50:00",1172906,0,6.827,6.596,6.479,80.1,0,215.5,6.95,6.2,5.45,4.7,3.95,3.2,0.64,5.812,4.8,4.237,3.463,2.938,2.263,0,0
"2018-04-08 05:51:00",1172907,-1,6.79,6.587,6.475,79.88,0,216.4,7.7,6.2,5.45,5.45,5.45,3.95,0.723,5.775,4.912,4.138,3.588,3.25,2.475,0,0
"2018-04-08 05:52:00",1172908,-1,6.805,6.584,6.468,79.79,0,215.9,6.95,6.2,5.45,5.45,4.7,3.95,0.754,6.287,5.387,4.55,3.775,3.263,2.588,0,0
"2018-04-08 05:53:00",1172909,-1,6.791,6.599,6.483,79.6,0,217.6,6.95,6.95,6.2,5.45,4.7,3.95,0.654,5.662,4.662,3.8,3.263,3.088,2.375,0,0
"2018-04-08 05:54:00",1172910,-1,6.742,6.552,6.414,79.57,0,220.3,6.95,6.95,5.45,5.45,5.45,4.7,0.853,5.925,4.975,4.275,3.675,3.35,2.588,0,0
"2018-04-08 05:55:00",1172911,-1,6.683,6.53,6.392,79.64,0,220.3,7.7,6.2,6.2,4.7,4.7,3.95,0.649,5.487,4.65,3.925,3.263,2.838,2.238,0,0
"2018-04-08 05:56:00",1172912,-1,6.69,6.525,6.408,79.69,0,218.7,7.7,7.7,6.2,5.45,5.45,3.95,0.726,6.025,5.112,4.312,3.762,3.363,2.563,0,0
"2018-04-08 05:57:00",1172913,-1,6.762,6.584,6.474,79.57,0,222.6,8.45,6.95,6.2,6.2,5.45,3.95,0.942,6,5.287,4.475,3.725,3.375,2.588,0,0
"2018-04-08 05:58:00",1172914,-1,6.748,6.594,6.461,79.2,0,225.1,6.95,6.95,6.2,4.7,4.7,3.95,0.777,5.312,4.6,4.025,3.35,2.9,2.263,0,0
"2018-04-08 05:59:00",1172915,-1,6.741,6.595,6.458,79,0,226.1,7.7,6.95,6.2,5.45,6.2,5.45,1.012,5.975,5.162,4.512,3.787,3.387,2.613,0,0
"2018-04-08 06:00:00",1172916,-1,6.822,6.655,6.545,78.77,0,233.4,8.45,6.95,6.2,6.2,5.45,4.7,0.785,6.337,5.462,4.912,4.325,3.837,3.075,0,0
"2018-04-08 06:01:00",1172917,-1,6.772,6.66,6.541,78.36,0,236.4,6.2,6.2,5.45,4.7,3.95,3.95,0.582,5.562,4.462,3.7,3.15,2.913,2.463,0,0
"2018-04-08 06:02:00",1172918,-1,6.713,6.581,6.466,78.43,0,225.9,6.2,5.45,5.45,4.7,4.7,3.95,0.778,5.475,4.5,4.087,3.463,2.975,2.363,0,0
"2018-04-08 06:03:00",1172919,-1,6.65,6.554,6.412,78.61,0,225.4,7.7,6.2,6.2,5.45,3.95,3.95,0.547,5.3,4.337,3.6,2.863,2.425,1.813,0,0
"2018-04-08 06:04:00",1172920,-1,6.674,6.529,6.398,78.82,0,229.4,7.7,6.95,6.95,5.45,4.7,4.7,0.95,6.187,5.175,4.487,3.737,3.325,2.925,0,0
"2018-04-08 06:05:00",1172921,-1,6.679,6.556,6.431,78.7,0,230.8,6.95,5.45,5.45,3.95,3.95,3.2,0.539,5.662,4.712,3.975,3.238,2.85,2.288,0,0
"2018-04-08 06:06:00",1172922,-1,6.714,6.557,6.461,78.71,0,227.4,9.2,8.45,6.95,6.2,5.45,4.7,0.755,7.012,5.7,5.025,4.312,3.775,2.975,0,0
"2018-04-08 06:07:00",1172923,-1,6.805,6.645,6.562,78.38,0,230.7,7.7,6.95,6.2,5.45,5.45,4.7,0.764,6.65,5.562,4.7,3.887,3.413,2.838,0,0
"2018-04-08 06:08:00",1172924,-1,6.744,6.673,6.57,78.04,0,228.2,6.2,6.2,5.45,4.7,3.95,3.95,0.718,4.987,4.3,3.587,3.113,2.8,2.225,0,0
"2018-04-08 06:09:00",1172925,-1,6.689,6.618,6.512,78.18,0,223,7.7,6.95,6.2,5.45,5.45,3.95,0.818,5.737,4.737,4.225,3.4,2.95,2.4,0,0
"2018-04-08 06:10:00",1172926,-1,6.609,6.568,6.45,78.4,0,225.1,6.95,6.2,4.7,3.95,3.95,3.2,0.67,5.337,4.437,3.488,2.675,2.425,1.788,0,0
"2018-04-08 06:11:00",1172927,0,6.616,6.523,6.408,78.77,0,224.8,6.95,5.45,5.45,4.7,3.95,3.95,0.598,5.425,4.837,4.275,3.488,3.113,2.375,0,0
"2018-04-08 06:12:00",1172928,0,6.579,6.509,6.398,78.87,0,227.2,6.95,6.2,5.45,3.95,3.95,3.2,0.539,5.075,4.138,3.813,3.038,2.588,2.037,0,0
"2018-04-08 06:13:00",1172929,0,6.57,6.504,6.396,78.96,0,228.3,6.95,6.2,6.2,5.45,3.95,3.2,0.724,5.462,4.775,4.038,3.388,2.925,2.363,0,0
"2018-04-08 06:14:00",1172930,0,6.579,6.502,6.387,78.97,0,226.4,6.95,6.2,5.45,4.7,3.95,3.2,0.615,5.362,4.237,3.625,2.988,2.575,2.113,0,0
"2018-04-08 06:15:00",1172931,0,6.615,6.506,6.395,78.98,0,225.5,6.95,6.2,5.45,5.45,3.95,3.95,0.605,5.662,5.037,4.512,3.75,3.213,2.475,0,0
"2018-04-08 06:16:00",1172932,0,6.608,6.52,6.403,78.84,0,227.2,6.95,6.2,5.45,5.45,4.7,3.95,0.607,5.987,5.237,4.537,3.912,3.45,2.75,0,0
"2018-04-08 06:17:00",1172933,0,6.632,6.532,6.42,78.77,0,228,7.7,6.2,5.45,4.7,3.95,3.2,0.617,5.775,4.612,3.838,3.113,2.675,2.05,0,0
"2018-04-08 06:18:00",1172934,0,6.651,6.537,6.421,78.76,0,223,7.7,6.2,6.2,4.7,3.95,3.2,0.633,5.862,4.825,4.05,3.388,2.875,2.25,0,0
"2018-04-08 06:19:00",1172935,0,6.631,6.542,6.435,78.77,0,226.4,5.45,5.45,5.45,4.7,3.95,3.2,0.647,4.675,4.138,3.55,3,2.675,2.188,0,0
"2018-04-08 06:20:00",1172936,0,6.547,6.528,6.431,78.83,0,230.6,6.2,6.2,6.2,5.45,4.7,3.2,0.902,5.1,4.55,3.937,3.312,2.875,2.163,0,0
"2018-04-08 06:21:00",1172937,0,6.558,6.546,6.479,78.93,0,231.4,6.95,6.2,5.45,5.45,4.7,3.95,0.813,5.175,4.675,4.075,3.575,3.138,2.45,0,0
"2018-04-08 06:22:00",1172938,0,6.525,6.548,6.474,78.87,0,235,6.2,5.45,4.7,3.95,3.95,3.2,0.487,4.537,4.163,3.563,2.975,2.7,2.163,0,0
"2018-04-08 06:23:00",1172939,0,6.481,6.51,6.439,79.11,0,237.5,5.45,4.7,4.7,3.95,3.95,3.2,0.632,4.3,3.763,3.2,2.675,2.388,1.863,0,0
"2018-04-08 06:24:00",1172940,0,6.487,6.51,6.439,79.44,0,237,6.2,5.45,4.7,4.7,3.95,3.2,0.642,4.337,3.713,3.113,2.713,2.475,1.95,0,0
"2018-04-08 06:25:00",1172941,0,6.524,6.523,6.468,79.57,0,235.6,6.2,5.45,4.7,3.95,3.95,3.2,0.516,4.725,4.075,3.45,3.138,2.9,2.338,0,0
"2018-04-08 06:26:00",1172942,0,6.533,6.544,6.495,79.62,0,235.1,5.45,4.7,4.7,4.7,3.95,3.2,0.633,4.3,4.012,3.675,3.238,2.875,2.2,0,0
"2018-04-08 06:27:00",1172943,0,6.521,6.558,6.506,79.65,0,239.7,6.2,5.45,5.45,4.7,4.7,3.95,0.661,3.95,3.45,3,2.513,2.138,1.675,0,0
"2018-04-08 06:28:00",1172944,0,6.554,6.585,6.543,79.69,0,240.3,5.45,5.45,4.7,4.7,3.95,3.95,0.495,4.275,3.925,3.688,3.275,2.988,2.338,0,0
"2018-04-08 06:29:00",1172945,0,6.57,6.602,6.562,79.7,0,249.2,5.45,4.7,4.7,4.7,3.95,3.2,0.684,4.525,3.825,3.55,3.15,2.925,2.413,0,0
"2018-04-08 06:30:00",1172946,0,6.557,6.596,6.567,79.81,0,251.3,5.45,4.7,3.95,3.2,3.2,2.45,0.516,3.762,3.225,2.8,2.35,2.15,1.675,0,0
"2018-04-08 06:31:00",1172947,0,6.536,6.586,6.552,80.1,0,249.6,4.7,4.7,4.7,3.2,3.2,2.45,0.527,3.563,3.188,2.875,2.475,2.188,1.688,0,0
"2018-04-08 06:32:00",1172948,0,6.529,6.575,6.556,80.3,0,253.5,5.45,4.7,4.7,3.95,3.95,3.2,0.671,4.163,3.675,3.2,2.763,2.45,1.9,0,0
"2018-04-08 06:33:00",1172949,0,6.568,6.586,6.573,80.4,0,257.2,5.45,5.45,4.7,3.95,3.2,3.2,0.484,4.487,3.925,3.4,2.838,2.588,2.113,0,0
"2018-04-08 06:34:00",1172950,0,6.567,6.592,6.583,80.4,0,257.8,4.7,4.7,3.95,3.95,3.2,2.45,0.578,3.888,3.238,2.9,2.65,2.338,1.8,0,0
"2018-04-08 06:35:00",1172951,0,6.576,6.592,6.585,80.5,0,261.5,4.7,3.95,3.2,3.2,3.2,2.45,0.62,3.5,2.775,2.3,2.075,1.938,1.575,0,0
"2018-04-08 06:36:00",1172952,0,6.615,6.61,6.602,80.6,0,264.9,5.45,4.7,4.7,3.95,3.95,3.2,0.535,4.375,3.825,3.238,2.85,2.513,2.05,0,0
"2018-04-08 06:37:00",1172953,0,6.664,6.678,6.649,80.4,0,275.2,5.45,4.7,4.7,4.7,3.95,3.2,0.598,4.475,3.7,3.35,2.988,2.663,2.063,0,0
"2018-04-08 06:38:00",1172954,0,6.69,6.725,6.688,80.4,0,304.8,9.2,8.45,6.95,6.2,6.2,4.7,0.669,7.262,6.475,5.662,4.937,4.5,3.55,0,0
"2018-04-08 06:39:00",1172955,0,6.674,6.705,6.688,80.8,0,313.1,11.45,9.95,9.2,8.45,6.95,6.2,0.866,9.12,7.887,6.712,6.012,5.475,4.437,0,0
"2018-04-08 06:40:00",1172956,0,6.505,6.637,6.601,81.5,0,322.2,9.2,8.45,6.95,6.95,6.95,5.45,0.734,7.612,6.65,5.712,5.162,4.775,3.987,0,0
"2018-04-08 06:41:00",1172957,0,6.233,6.395,6.368,82.7,0,323.9,10.7,9.95,8.45,7.7,7.7,6.2,1.011,8.41,7.625,6.65,5.975,5.55,4.575,0,0
"2018-04-08 06:42:00",1172958,0,6.075,6.197,6.189,84,0,329.3,11.45,10.7,9.95,9.2,8.45,8.45,1.443,8.57,7.487,6.575,5.862,5.287,4.462,0,0
"2018-04-08 06:43:00",1172959,0,5.881,6.033,6.021,85,0,331.3,11.45,10.7,9.2,8.45,7.7,6.95,1.029,9.42,8.17,6.65,5.975,5.487,4.625,0,0
"2018-04-08 06:44:00",1172960,0,5.716,5.898,5.859,85.9,0,338.6,9.95,9.2,9.2,7.7,7.7,6.2,1.026,8.08,7.387,6.237,5.725,5.237,4.487,0,0
"2018-04-08 06:45:00",1172961,0,5.617,5.766,5.739,86.8,0,340.7,9.95,9.95,8.45,7.7,6.95,6.2,1.339,7.412,6.962,5.8,5.037,4.512,3.8,0,0
"2018-04-08 06:46:00",1172962,0,5.544,5.699,5.659,87.4,0,347.5,8.45,7.7,6.95,6.95,6.2,5.45,0.798,6.462,5.387,4.55,4.038,3.475,3.1,0,0
"2018-04-08 06:47:00",1172963,0,5.478,5.652,5.575,88,0.254,347.5,9.95,9.2,8.45,7.7,6.2,5.45,0.909,7.225,6.912,5.85,5.012,4.237,3.8,0,0
"2018-04-08 06:48:00",1172964,0,5.434,5.595,5.522,88.7,0,350.1,8.45,8.45,6.95,6.2,5.45,6.2,0.635,6.487,6.262,5.212,4.387,3.588,3.225,0,0
"2018-04-08 06:49:00",1172965,0,5.404,5.544,5.471,89.2,0,354.5,6.95,6.95,6.2,5.45,4.7,3.95,0.677,5.725,5.412,4.587,3.825,3.238,2.875,0,0
"2018-04-08 06:50:00",1172966,0,5.402,5.524,5.458,89.7,0,358.8,7.7,6.95,5.45,4.7,4.7,3.95,0.564,6.012,5.287,4.375,3.388,3.475,3.013,0,0
"2018-04-08 06:51:00",1172967,-1,5.399,5.511,5.45,90.2,0,8.46,6.95,6.2,5.45,3.95,3.95,3.95,0.634,5.175,4.225,3.525,2.663,2.8,2.338,0,0
"2018-04-08 06:52:00",1172968,-1,5.397,5.504,5.438,90.6,0,359.8,6.95,6.95,6.2,5.45,4.7,3.95,0.437,5.537,5.387,4.837,3.787,3.5,3.175,0,0
"2018-04-08 06:53:00",1172969,-1,5.418,5.513,5.471,90.9,0,355.5,5.45,5.45,4.7,3.95,3.2,3.2,0.572,3.85,3.9,3.313,2.85,2.35,2.213,0,0
"2018-04-08 06:54:00",1172970,-1,5.412,5.55,5.49,91.2,0,358.6,4.7,3.95,3.95,3.2,3.2,2.45,0.49,3.55,3.125,2.625,1.988,1.813,1.6,0,0
"2018-04-08 06:55:00",1172971,-1,5.433,5.574,5.506,91.5,0,4.388,5.45,4.7,3.95,2.45,3.2,2.45,0.549,3.887,3.25,2.688,1.9,1.988,1.725,0,0
"2018-04-08 06:56:00",1172972,-1,5.474,5.597,5.54,91.7,0,3.425,5.45,3.95,3.95,3.2,3.2,2.45,0.52,3.788,3.15,2.663,1.95,2.037,1.575,0,0
"2018-04-08 06:57:00",1172973,-1,5.541,5.651,5.596,91.9,0,4.247,5.45,4.7,3.95,3.2,3.95,3.2,0.709,3.925,2.95,2.8,2.088,2.188,1.85,0,0
"2018-04-08 06:58:00",1172974,-1,5.611,5.722,5.667,92.1,0,358,4.7,3.95,3.95,3.2,3.2,2.45,0.518,3.188,2.963,2.7,2.138,1.925,1.638,0,0
"2018-04-08 06:59:00",1172975,-1,5.652,5.771,5.733,92.3,0,357.3,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.275,2.9,2.525,2.138,1.738,1.563,0,0
"2018-04-08 07:00:00",1172976,-1,5.704,5.835,5.798,92.4,0,354.1,6.2,5.45,3.95,3.95,3.2,2.45,0.586,3.362,3.2,2.525,1.95,1.638,1.497,0,0
"2018-04-08 07:01:00",1172977,-1,5.758,5.861,5.836,92.5,0,354.4,4.7,4.7,4.7,3.95,3.2,3.2,0.439,3.875,3.438,3.038,2.288,2.138,1.863,0,0
"2018-04-08 07:02:00",1172978,-1,5.866,5.877,5.904,92.6,0,1.492,5.45,4.7,4.7,3.95,3.95,3.2,0.495,4.6,3.813,3.363,2.563,2.613,2.225,0,0
"2018-04-08 07:03:00",1172979,-1,6.004,5.924,6.009,92.5,0,1.499,8.45,6.95,6.2,4.7,4.7,3.95,0.649,5.712,5.162,4.4,3.263,3.55,2.9,0,0
"2018-04-08 07:04:00",1172980,-1,6.083,6.002,6.109,92.2,0,359.3,7.7,6.95,6.2,5.45,4.7,3.95,0.663,5.7,5.162,4.4,3.4,3.1,2.638,0,0
"2018-04-08 07:05:00",1172981,-1,6.109,6.047,6.151,91.7,0,357.9,7.7,6.95,6.95,5.45,5.45,3.95,0.634,6.025,5.937,5.187,3.9,3.538,3.15,0,0
"2018-04-08 07:06:00",1172982,-1,6.152,6.129,6.205,91.2,0,2.842,6.95,6.2,4.7,3.95,3.95,3.2,0.539,5.262,4.163,3.6,2.588,2.85,2.313,0,0
"2018-04-08 07:07:00",1172983,-1,6.17,6.183,6.234,90.6,0,355.1,6.2,6.2,6.2,4.7,3.95,3.95,0.674,5.287,4.775,4.125,3.175,2.9,2.563,0,0
"2018-04-08 07:08:00",1172984,-1,6.189,6.22,6.261,90.2,0,1.841,5.45,5.45,4.7,3.95,3.2,3.2,0.502,4.662,3.837,3.388,2.613,2.413,2.063,0,0
"2018-04-08 07:09:00",1172985,-1,6.197,6.27,6.288,89.9,0,358.8,6.2,4.7,4.7,3.95,3.95,3.2,0.49,4.5,3.775,3.388,2.625,2.6,2.188,0,0
"2018-04-08 07:10:00",1172986,-1,6.219,6.272,6.31,89.7,0,2.95,6.2,5.45,4.7,3.95,3.95,3.2,0.597,4.787,3.888,3.275,2.475,2.45,2.037,0,0
"2018-04-08 07:11:00",1172987,0,6.272,6.292,6.335,89.5,0,358.7,6.2,6.2,5.45,4.7,3.95,3.2,0.602,4.562,4.163,3.563,2.688,2.675,2.35,0,0
"2018-04-08 07:12:00",1172988,0,6.301,6.326,6.366,89.2,0,0.967,5.45,5.45,5.45,4.7,4.7,3.95,0.637,4.387,4.163,3.725,2.813,2.7,2.213,0,0
"2018-04-08 07:13:00",1172989,0,6.329,6.339,6.397,88.9,0,357,6.2,6.2,5.45,4.7,3.95,3.95,0.735,4.212,4.212,3.675,2.888,2.6,2.263,0,0
"2018-04-08 07:14:00",1172990,0,6.34,6.406,6.428,88.6,0,3.078,6.2,4.7,3.95,3.2,3.2,2.45,0.556,4.1,3.4,3.038,2.225,2.313,1.863,0,0
"2018-04-08 07:15:00",1172991,0,6.353,6.382,6.426,88.3,0,357.3,7.7,6.95,6.2,5.45,4.7,3.95,0.689,5.925,5.225,4.625,3.738,3.263,2.8,0,0
"2018-04-08 07:16:00",1172992,0,6.372,6.365,6.439,87.8,0,353.7,7.7,7.7,6.95,6.2,5.45,5.45,0.678,6.387,6.425,5.575,4.537,3.563,3.175,0,0
"2018-04-08 07:17:00",1172993,0,6.382,6.42,6.46,87.1,0,359.8,6.95,6.2,6.2,5.45,5.45,3.95,0.772,5.1,4.887,4.462,3.513,3.463,2.738,0,0
"2018-04-08 07:18:00",1172994,0,6.36,6.458,6.468,86.9,0,357.3,9.2,9.95,9.2,7.7,6.95,5.45,0.85,6.087,5.35,4.312,3.325,2.963,2.488,0,0
"2018-04-08 07:19:00",1172995,0,6.346,6.382,6.433,86.5,0,357.6,9.2,9.2,7.7,6.95,5.45,4.7,0.784,6.087,6.012,5.387,4.212,3.8,3.413,0,0
"2018-04-08 07:20:00",1172996,0,6.305,6.368,6.415,86.2,0,357.8,9.2,8.45,7.7,6.95,6.95,5.45,0.84,6.962,6.25,5.425,4.612,3.763,3.4,0,0
"2018-04-08 07:21:00",1172997,0,6.286,6.333,6.391,85.5,0,353.3,9.2,8.45,7.7,7.7,7.7,6.2,1.155,7.075,6.5,5.6,4.887,4.112,3.712,0,0
"2018-04-08 07:22:00",1172998,0,6.27,6.36,6.381,85.3,0,357.4,7.7,6.95,6.2,6.2,4.7,3.95,0.705,5.512,5.425,4.475,3.45,3.338,2.738,0,0
"2018-04-08 07:23:00",1172999,0,6.267,6.349,6.385,85.1,0,2.202,7.7,6.95,6.2,6.2,5.45,4.7,0.682,5.55,5.237,4.625,3.837,3.313,2.775,0,0
"2018-04-08 07:24:00",1173000,0,6.242,6.356,6.381,84.9,0,4.41,7.7,6.95,6.2,5.45,4.7,3.95,0.675,6.137,5.212,4.562,3.438,3.513,2.938,0,0
"2018-04-08 07:25:00",1173001,0,6.232,6.323,6.375,84.6,0,358,7.7,7.7,6.95,5.45,3.95,3.95,0.551,5.812,5.45,4.6,3.6,3.325,2.863,0,0
"2018-04-08 07:26:00",1173002,0,6.231,6.308,6.369,84.2,0,1.802,9.2,8.45,6.95,6.2,5.45,4.7,0.675,6.375,5.75,5.025,3.875,4.012,3.325,0,0
"2018-04-08 07:27:00",1173003,0,6.241,6.337,6.383,83.8,0,7.427,6.95,6.95,5.45,5.45,3.95,3.95,0.561,5.325,4.65,4.012,3.063,3.05,2.488,0,0
"2018-04-08 07:28:00",1173004,0,6.245,6.327,6.381,83.6,0,1.432,7.7,6.95,6.2,4.7,4.7,3.95,0.689,5.925,5.212,4.3,3.025,3.425,2.7,0,0
"2018-04-08 07:29:00",1173005,0,6.294,6.284,6.405,82.2,0,4.738,9.2,8.45,6.95,6.95,6.95,5.45,0.835,7.425,6.175,5.162,3.788,4.25,3.45,0,0
"2018-04-08 07:30:00",1173006,0,6.301,6.335,6.411,80.2,0,8.38,7.7,6.2,6.2,3.95,6.2,4.7,0.831,5.5,4.825,4.25,3.15,3.35,2.8,0,0
"2018-04-08 07:31:00",1173007,0,6.28,6.356,6.396,79.24,0,1.234,6.95,7.7,8.45,7.7,6.2,6.2,0.826,5.675,5.725,5.325,4.425,3.775,3.438,0,0
"2018-04-08 07:32:00",1173008,0,6.276,6.409,6.415,78.92,0,5.385,7.7,6.95,6.2,5.45,4.7,4.7,0.847,5.112,4.075,3.425,2.6,2.675,2.363,0,0
"2018-04-08 07:33:00",1173009,0,6.265,6.39,6.42,78.82,0,4.403,6.95,6.2,6.2,5.45,4.7,4.7,0.658,4.837,4.225,3.85,2.925,3.038,2.588,0,0
"2018-04-08 07:34:00",1173010,0,6.274,6.439,6.443,78.9,0,14.15,5.45,5.45,3.95,3.2,3.95,3.2,0.491,4.263,3.475,2.988,2.3,2.5,2.088,0,0
"2018-04-08 07:35:00",1173011,0,6.294,6.445,6.477,79.22,0,10.12,6.2,4.7,4.7,3.95,3.95,3.2,0.704,4.275,3.5,3.075,2.263,2.55,2.238,0,0
"2018-04-08 07:36:00",1173012,0,6.291,6.476,6.514,79.58,0,358.1,5.45,5.45,4.7,3.2,3.95,3.2,0.528,4.275,4.087,3.438,2.525,2.5,2.15,0,0
"2018-04-08 07:37:00",1173013,0,6.306,6.475,6.526,79.56,0,14.5,4.7,4.7,3.95,3.2,3.95,3.2,0.554,4.012,3.325,2.838,2,2.625,2.1,0,0
"2018-04-08 07:38:00",1173014,0,6.309,6.497,6.55,79.94,0,17.36,6.2,4.7,3.95,3.2,3.95,3.2,0.592,4.7,3.6,2.925,2.138,2.375,1.863,0,0
"2018-04-08 07:39:00",1173015,0,6.328,6.46,6.551,79.35,0,7.779,5.45,4.7,3.95,3.95,3.95,3.2,0.654,4.287,3.6,3.05,2.3,2.6,2.15,0,0
"2018-04-08 07:40:00",1173016,0,6.377,6.525,6.591,78.88,0,12.53,6.2,4.7,4.7,3.95,3.95,3.2,0.623,4.387,3.388,2.963,2.238,2.525,2.113,0,0
"2018-04-08 07:41:00",1173017,0,6.406,6.537,6.611,78.33,0,9.16,5.45,4.7,3.95,2.45,3.95,3.2,0.602,4.312,3.438,2.963,1.963,2.675,2.063,0,0
"2018-04-08 07:42:00",1173018,0,6.431,6.561,6.621,77.65,0,11.41,4.7,4.7,3.95,3.2,3.2,3.2,0.605,3.925,3.213,2.675,1.913,2.213,1.675,0,0
"2018-04-08 07:43:00",1173019,0,6.441,6.581,6.62,77.54,0,6.775,4.7,4.7,3.2,2.45,3.2,2.45,0.503,3.713,3.013,2.688,1.838,2.313,1.838,0,0
"2018-04-08 07:44:00",1173020,0,6.462,6.587,6.63,77.2,0,16.13,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.688,3.088,2.563,1.913,2.213,1.775,0,0
"2018-04-08 07:45:00",1173021,0,6.476,6.634,6.649,77.59,0,10.41,5.45,4.7,3.95,2.45,3.2,3.2,0.48,4.325,3.15,2.688,1.913,2.388,1.925,0,0
"2018-04-08 07:46:00",1173022,0,6.504,6.616,6.656,77.3,0,358.5,5.45,4.7,3.95,3.2,3.2,2.45,0.524,3.9,3.363,2.813,2.175,2.263,1.925,0,0
"2018-04-08 07:47:00",1173023,0,6.518,6.613,6.662,76.71,0,355.2,4.7,4.7,4.7,3.95,3.2,2.45,0.524,3.812,3.538,2.95,2.475,2.2,1.963,0,0
"2018-04-08 07:48:00",1173024,0,6.522,6.613,6.65,76.3,0,355.6,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.5,3.213,2.725,2.1,1.925,1.625,0,0
"2018-04-08 07:49:00",1173025,0,6.516,6.619,6.634,76.31,0,356.1,4.7,3.95,3.2,2.45,3.2,2.45,0.447,3.275,3.013,2.625,1.938,2.2,1.888,0,0
"2018-04-08 07:50:00",1173026,0,6.511,6.557,6.613,75.87,0,349.4,5.45,4.7,3.95,3.95,3.2,3.2,0.447,3.8,3.588,3.238,2.775,2.2,1.825,0,0
"2018-04-08 07:51:00",1173027,-1,6.515,6.595,6.624,75.89,0,349.6,5.45,5.45,3.95,3.95,3.2,2.45,0.478,3.775,3.4,2.863,2.375,2,1.688,0,0
"2018-04-08 07:52:00",1173028,-1,6.531,6.56,6.62,75.25,0,352,5.45,5.45,5.45,4.7,4.7,3.95,0.729,4.087,4.138,3.75,3.15,2.775,2.288,0,0
"2018-04-08 07:53:00",1173029,-1,6.543,6.596,6.624,74.4,0,347,4.7,4.7,3.95,3.2,2.45,2.45,0.491,3.338,2.888,2.525,2.2,1.65,1.513,0,0
"2018-04-08 07:54:00",1173030,-1,6.529,6.576,6.61,74.21,0,346.2,6.2,5.45,5.45,4.7,4.7,3.95,0.69,4.55,4.2,3.563,3.138,2.625,2.238,0,0
"2018-04-08 07:55:00",1173031,-1,6.529,6.564,6.59,73.55,0,355,5.45,4.7,4.7,3.95,3.2,3.2,0.527,3.725,3.513,3.163,2.55,2.188,1.95,0,0
"2018-04-08 07:56:00",1173032,-1,6.531,6.576,6.584,73.24,0,356.5,5.45,4.7,3.95,3.95,3.95,3.2,0.619,4.1,3.7,3.063,2.375,2.35,1.963,0,0
"2018-04-08 07:57:00",1173033,-1,6.523,6.561,6.575,73,0,0.38,5.45,5.45,5.45,3.95,3.2,3.2,0.467,4.1,4.087,3.638,2.725,2.638,2.25,0,0
"2018-04-08 07:58:00",1173034,-1,6.511,6.56,6.567,72.73,0,357.1,5.45,5.45,4.7,4.7,4.7,3.95,0.602,4.287,4.25,3.95,3.038,2.975,2.588,0,0
"2018-04-08 07:59:00",1173035,-1,6.505,6.563,6.56,72.97,0,359.9,5.45,4.7,3.95,3.2,3.2,2.45,0.478,4.025,3.538,3,2.225,2.325,1.888,0,0
"2018-04-08 08:00:00",1173036,-1,6.498,6.56,6.56,73.27,0,349.2,5.45,4.7,4.7,3.95,3.95,3.2,0.539,3.838,3.813,3.263,2.738,2.313,1.95,0,0
"2018-04-08 08:01:00",1173037,-1,6.489,6.576,6.56,74.01,0,350.7,5.45,4.7,3.95,3.95,3.95,3.2,0.632,3.588,3.138,2.725,2.3,2.013,1.65,0,0
"2018-04-08 08:02:00",1173038,-1,6.496,6.544,6.557,74.16,0,355.4,4.7,4.7,3.95,3.95,3.2,3.2,0.483,3.538,3.275,2.825,2.363,2.037,1.775,0,0
"2018-04-08 08:03:00",1173039,-1,6.492,6.532,6.55,73.84,0,358.4,5.45,6.2,5.45,4.7,3.95,3.2,0.75,4.237,3.912,3.288,2.738,2.175,1.925,0,0
"2018-04-08 08:04:00",1173040,-1,6.493,6.518,6.55,72.74,0,353.8,5.45,5.45,4.7,3.95,3.95,3.2,0.497,4.112,4.112,3.7,2.963,2.75,2.475,0,0
"2018-04-08 08:05:00",1173041,-1,6.479,6.527,6.549,72.63,0,352.8,5.45,5.45,4.7,4.7,3.95,3.2,0.672,4.375,4.237,3.562,2.888,2.538,2.2,0,0
"2018-04-08 08:06:00",1173042,-1,6.474,6.521,6.547,72.15,0,356.6,5.45,4.7,4.7,3.95,3.2,3.2,0.404,3.838,3.563,3.313,2.65,2.375,2.075,0,0
"2018-04-08 08:07:00",1173043,-1,6.452,6.524,6.534,72.72,0,356.9,5.45,5.45,4.7,3.95,3.95,3.2,0.609,4,3.837,3.125,2.363,2.6,2.175,0,0
"2018-04-08 08:08:00",1173044,-1,6.447,6.502,6.529,72.31,0,353.2,5.45,5.45,4.7,4.7,3.95,3.2,0.509,4.1,4,3.563,3.063,2.563,2.35,0,0
"2018-04-08 08:09:00",1173045,-1,6.442,6.548,6.545,73.1,0,359.4,4.7,3.95,3.2,2.45,2.45,2.45,0.383,3.388,2.888,2.425,1.763,1.813,1.488,0,0
"2018-04-08 08:10:00",1173046,-1,6.441,6.541,6.546,73.96,0,7.008,5.45,4.7,4.7,3.2,3.2,3.2,0.464,4.125,3.4,2.975,2.037,2.35,1.888,0,0
"2018-04-08 08:11:00",1173047,0,6.441,6.521,6.548,73.82,0,9.18,5.45,3.95,3.95,3.2,3.95,3.2,0.635,4.2,3.213,2.725,1.913,2.438,1.888,0,0
"2018-04-08 08:12:00",1173048,0,6.432,6.521,6.546,73.75,0,13.07,5.45,4.7,3.95,3.2,3.95,3.95,0.691,4.35,3.413,2.975,2.075,2.825,2.225,0,0
"2018-04-08 08:13:00",1173049,0,6.423,6.479,6.539,73.12,0,18.41,4.7,4.7,3.95,3.2,3.95,3.2,0.573,4.062,3.338,2.8,2.013,2.588,2.037,0,0
"2018-04-08 08:14:00",1173050,0,6.418,6.536,6.542,73.46,0,15.79,5.45,4.7,3.95,3.2,3.95,3.2,0.476,4.062,3.35,2.913,2.175,2.663,2.125,0,0
"2018-04-08 08:15:00",1173051,0,6.413,6.524,6.547,73.57,0,3.93,5.45,5.45,5.45,5.45,3.95,3.95,0.556,4.05,4.038,3.637,3.013,2.463,2.338,0,0
"2018-04-08 08:16:00",1173052,0,6.405,6.537,6.565,73.49,0,359.7,4.7,4.7,4.7,3.95,3.2,3.2,0.571,3.475,3.463,2.963,2.45,2.025,1.863,0,0
"2018-04-08 08:17:00",1173053,0,6.404,6.571,6.585,74.59,0,351.7,4.7,3.95,3.2,3.2,3.2,3.2,0.549,3.125,2.963,2.6,2.388,1.913,1.738,0,0
"2018-04-08 08:18:00",1173054,0,6.407,6.533,6.584,74.31,0,350.3,3.95,3.95,3.95,3.2,3.2,2.45,0.528,2.988,2.888,2.55,2.138,1.75,1.525,0,0
"2018-04-08 08:19:00",1173055,0,6.422,6.528,6.593,73.53,0,346.4,4.7,3.95,3.95,3.2,3.2,2.45,0.499,3.025,2.825,2.425,2.225,1.925,1.775,0,0
"2018-04-08 08:20:00",1173056,0,6.433,6.565,6.613,72.94,0,1.629,3.95,3.2,2.45,2.45,1.7,1.7,0.361,2.063,2,1.75,1.297,1.225,1.118,0,0
"2018-04-08 08:21:00",1173057,0,6.442,6.6,6.638,73.28,0,0.055,3.2,3.2,2.45,2.45,2.45,2.45,0.484,2.363,2.163,1.863,1.375,1.463,1.231,0,0
"2018-04-08 08:22:00",1173058,0,6.44,6.614,6.636,73.49,0,354.9,3.95,3.95,3.2,3.2,2.45,2.45,0.631,2.55,2.25,1.825,1.409,1.337,1.063,0,0
"2018-04-08 08:23:00",1173059,0,6.397,6.506,6.587,72.76,0,358.2,3.95,3.95,3.95,3.2,2.45,3.2,0.429,2.638,2.788,2.55,1.95,1.85,1.563,0,0
"2018-04-08 08:24:00",1173060,0,6.372,6.519,6.549,72.23,0,0.582,2.45,2.45,2.45,1.7,1.7,1.7,0.423,1.85,1.688,1.284,0.747,1.062,0.699,0,0
"2018-04-08 08:25:00",1173061,0,6.369,6.556,6.54,73.81,0,7.67,3.2,3.2,2.45,1.7,2.45,2.45,0.452,2.037,1.675,1.588,1.111,1.297,1.058,0,0
"2018-04-08 08:26:00",1173062,0,6.349,6.499,6.527,73.96,0,0.363,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.45,2.188,1.988,1.372,1.688,1.325,0,0
"2018-04-08 08:27:00",1173063,0,6.348,6.506,6.53,73.99,0,5.802,3.95,3.2,3.2,3.2,3.2,2.45,0.503,2.675,2.313,2.1,1.672,1.563,1.377,0,0
"2018-04-08 08:28:00",1173064,0,6.379,6.598,6.577,75.31,0,13.74,3.2,2.45,2.45,1.7,1.7,1.7,0.34,2.113,1.463,1.438,0.923,1.097,0.886,0,0
"2018-04-08 08:29:00",1173065,0,6.387,6.58,6.616,75.79,0,15.87,3.2,2.45,2.45,2.45,2.45,1.7,0.46,2.475,1.975,1.813,1.288,1.434,1.159,0,0
"2018-04-08 08:30:00",1173066,0,6.387,6.552,6.647,74.98,0,18.87,3.95,3.2,2.45,2.45,2.45,1.7,0.41,2.563,1.988,1.813,1.275,1.725,1.4,0,0
"2018-04-08 08:31:00",1173067,0,6.401,6.585,6.704,74.71,0,30.36,3.95,3.95,3.95,3.2,2.45,2.45,0.443,3.225,2.963,2.525,2.138,2.1,1.8,0,0
"2018-04-08 08:32:00",1173068,0,6.404,6.568,6.741,73.42,0,25.41,3.95,3.2,3.2,2.45,2.45,2.45,0.383,2.85,2.6,2.275,1.775,1.963,1.538,0,0
"2018-04-08 08:33:00",1173069,0,6.449,6.642,6.784,72.86,0,23.23,3.2,2.45,2.45,2.45,2.45,2.45,0.464,2.275,1.9,1.825,1.388,1.713,1.313,0,0
"2018-04-08 08:34:00",1173070,0,6.524,6.814,6.9,73.91,0,25.42,3.2,3.2,2.45,2.45,2.45,1.7,0.43,2.188,2.088,1.813,1.4,1.65,1.313,0,0
"2018-04-08 08:35:00",1173071,0,6.605,6.867,6.988,73.54,0,31.52,3.2,3.2,2.45,2.45,2.45,2.45,0.421,2.425,2.2,2.075,1.788,1.8,1.513,0,0
"2018-04-08 08:36:00",1173072,0,6.723,7.01,7.14,73.65,0,19.59,3.2,2.45,2.45,2.45,2.45,1.7,0.408,2.2,1.788,1.7,1.347,1.5,1.263,0,0
"2018-04-08 08:37:00",1173073,0,6.744,7.188,7.337,74.12,0,20.72,3.2,2.45,2.45,1.7,2.45,1.7,0.359,2.588,1.85,1.675,1.275,1.5,1.225,0,0
"2018-04-08 08:38:00",1173074,0,6.714,7.129,7.381,72.61,0,26.43,3.95,3.2,3.2,3.2,3.2,2.45,0.622,3.113,2.613,2.1,1.7,1.95,1.525,0,0
"2018-04-08 08:39:00",1173075,0,6.715,7.08,7.343,71.53,0,31.43,4.7,3.95,3.2,3.2,3.2,3.2,0.514,3.325,2.675,2.325,1.925,1.988,1.622,0,0
"2018-04-08 08:40:00",1173076,0,6.663,7.07,7.331,71.6,0,23.96,3.95,3.2,3.2,2.45,2.45,2.45,0.332,3.113,2.613,2.175,1.75,1.9,1.6,0,0
"2018-04-08 08:41:00",1173077,0,6.64,7.027,7.293,71.74,0,16.15,3.95,3.2,3.2,2.45,2.45,2.45,0.394,2.85,2.325,2.213,1.584,1.763,1.388,0,0
"2018-04-08 08:42:00",1173078,0,6.733,7.056,7.304,72.56,0,39.79,3.95,3.95,3.2,3.2,2.45,2.45,0.462,2.95,2.613,2.275,2.022,1.875,1.575,0,0
"2018-04-08 08:43:00",1173079,0,6.681,7.006,7.239,72.66,0,37.89,3.95,3.2,3.2,3.2,3.2,2.45,0.444,2.813,2.4,2.238,1.938,1.938,1.675,0,0
"2018-04-08 08:44:00",1173080,0,6.687,7,7.228,72.99,0,32.74,3.2,3.2,2.45,2.45,2.45,1.7,0.483,2.363,2.125,1.9,1.613,1.6,1.234,0,0
"2018-04-08 08:45:00",1173081,0,6.704,6.99,7.185,72.85,0,37.44,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.288,1.763,1.75,1.55,1.563,1.313,0,0
"2018-04-08 08:46:00",1173082,0,6.744,7.017,7.181,73.02,0,30.38,3.95,3.95,3.2,3.2,3.2,3.2,0.521,3.1,2.925,2.663,2.363,2.213,1.85,0,0
"2018-04-08 08:47:00",1173083,0,6.74,6.976,7.141,72.44,0,25.11,3.95,3.2,3.2,2.45,2.45,2.45,0.39,2.813,2.4,2.15,1.8,1.988,1.688,0,0
"2018-04-08 08:48:00",1173084,0,6.753,7.023,7.152,72.97,0,49.73,3.95,3.2,3.2,3.2,3.2,2.45,0.482,2.925,2.6,2.35,2.275,2.025,1.763,0,0
"2018-04-08 08:49:00",1173085,0,6.751,7.037,7.173,73.24,0,46.79,4.7,4.7,3.2,3.2,3.2,2.45,0.488,3.263,2.65,2.225,2.037,1.775,1.538,0,0
"2018-04-08 08:50:00",1173086,0,6.734,7.047,7.205,73.4,0,25.33,3.95,3.2,3.2,3.2,3.2,2.45,0.497,3.45,2.575,2.338,2.113,2.15,1.838,0,0
"2018-04-08 08:51:00",1173087,-1,6.738,7.023,7.179,73.21,0,27.98,4.7,3.95,4.7,3.95,3.95,3.2,0.598,3.663,3.338,2.95,2.388,2.538,2.113,0,0
"2018-04-08 08:52:00",1173088,-1,6.682,6.91,7.093,71.57,0,25.71,3.95,3.95,3.2,2.45,3.2,2.45,0.443,2.775,2.313,1.963,1.488,1.6,1.19,0,0
"2018-04-08 08:53:00",1173089,-1,6.735,6.973,7.077,72.12,0,42.12,3.2,3.2,3.2,2.45,3.2,2.45,0.47,2.825,2.463,2.25,1.713,1.85,1.447,0,0
"2018-04-08 08:54:00",1173090,-1,6.8,7.067,7.154,74.16,0,40.31,3.2,3.2,3.2,2.45,2.45,2.45,0.476,2.55,2.15,1.85,1.675,1.613,1.409,0,0
"2018-04-08 08:55:00",1173091,-1,6.734,6.985,7.14,73.31,0,49.33,3.95,3.95,3.2,3.2,2.45,2.45,0.383,3.125,2.888,2.55,2.263,1.963,1.6,0,0
"2018-04-08 08:56:00",1173092,-1,6.759,7.056,7.145,72.01,0,43.33,3.95,3.2,3.2,2.45,2.45,2.45,0.37,2.788,2.5,2.275,2.05,1.925,1.625,0,0
"2018-04-08 08:57:00",1173093,-1,6.886,7.289,7.367,71.78,0,46.49,3.95,3.2,3.2,3.2,3.2,2.45,0.437,2.963,2.538,2.363,2.188,2,1.738,0,0
"2018-04-08 08:58:00",1173094,-1,7.106,7.557,7.706,71.62,0,35.24,3.95,3.2,3.2,2.45,2.45,2.45,0.548,2.675,2.247,2.05,1.734,1.734,1.374,0,0
"2018-04-08 08:59:00",1173095,-1,7.307,7.654,7.957,68.27,0,34.05,3.95,3.2,3.2,3.2,2.45,2.45,0.493,2.888,2.175,1.988,1.638,1.725,1.305,0,0
"2018-04-08 09:00:00",1173096,-1,7.615,8.13,8.42,68.98,0,46.22,3.2,3.2,3.2,2.45,2.45,2.45,0.527,2.55,2.113,1.925,1.625,1.472,1.177,0,0
"2018-04-08 09:01:00",1173097,-1,7.84,8.47,8.83,69.42,0,44.69,3.95,3.95,3.95,3.95,3.2,3.2,0.582,3.225,2.95,2.588,2.413,2.163,1.8,0,0
"2018-04-08 09:02:00",1173098,-1,7.869,8.29,8.72,66.79,0,31.82,3.95,3.95,3.95,3.2,3.2,2.45,0.676,2.538,2.488,2.338,1.847,2.125,1.8,0,0
"2018-04-08 09:03:00",1173099,-1,8.17,8.54,8.89,66.88,0,32.41,3.95,3.2,3.2,3.2,3.2,2.45,0.558,2.3,2.188,2.138,1.763,1.888,1.609,0,0
"2018-04-08 09:04:00",1173100,-1,8.23,8.72,9.05,67.72,0,10.57,3.2,3.2,2.45,2.45,2.45,2.45,0.471,2.563,2.463,2.088,1.475,1.813,1.45,0,0
"2018-04-08 09:05:00",1173101,-1,8.28,8.67,9.07,66.76,0,4.045,3.95,4.7,3.95,3.95,3.2,2.45,0.582,2.25,2.363,2.238,1.963,1.788,1.584,0,0
"2018-04-08 09:06:00",1173102,-1,8.26,8.59,9.05,65.12,0,29.43,4.7,4.7,3.95,3.2,3.2,3.2,0.582,2.513,2.25,1.925,1.477,1.613,1.215,0,0
"2018-04-08 09:07:00",1173103,-1,8.26,8.64,9.14,64.16,0,33.35,4.7,4.7,4.7,4.7,3.95,3.95,0.698,3.538,3.363,3.063,2.838,2.725,2.288,0,0
"2018-04-08 09:08:00",1173104,-1,8.19,8.85,9.32,63.59,0,38.74,4.7,4.7,4.7,3.95,3.95,3.95,0.652,3.763,3.4,3.113,2.725,2.7,2.288,0,0
"2018-04-08 09:09:00",1173105,-1,8.27,8.92,9.43,63.13,0,40.48,5.45,4.7,4.7,4.7,4.7,3.95,0.713,3.975,3.488,3,2.7,2.613,2.25,0,0
"2018-04-08 09:10:00",1173106,-1,8.37,9,9.49,62.97,0,54.17,4.7,4.7,5.45,4.7,4.7,3.95,0.507,4.25,3.975,3.738,3.5,3.275,2.788,0,0
"2018-04-08 09:11:00",1173107,0,8.21,8.72,9.27,61.69,0,44.21,6.2,6.2,5.45,5.45,4.7,4.7,0.694,4.462,4.163,3.8,3.5,3.275,2.813,0,0
"2018-04-08 09:12:00",1173108,0,7.959,8.41,8.92,61.98,0,7.367,5.45,4.7,3.95,3.2,3.95,3.2,0.581,3.7,3.4,2.95,2.288,2.45,2.05,0,0
"2018-04-08 09:13:00",1173109,0,7.766,8.19,8.59,63.46,0,353.6,3.2,3.95,3.95,3.2,2.45,2.45,0.487,2.6,2.738,2.6,2.225,1.95,1.675,0,0
"2018-04-08 09:14:00",1173110,0,7.913,8.26,8.55,64.58,0,20.94,3.95,3.95,3.2,2.45,3.2,2.45,0.483,2.9,2.513,2.125,1.65,1.8,1.475,0,0
"2018-04-08 09:15:00",1173111,0,8.16,8.54,8.81,65.13,0,28.27,3.2,3.2,3.2,2.45,3.2,2.45,0.468,2.65,2.363,2.175,1.775,1.95,1.625,0,0
"2018-04-08 09:16:00",1173112,0,8.33,8.8,9.07,64.43,0,31.94,5.45,4.7,4.7,3.95,3.95,3.2,0.691,3.975,3.5,2.875,2.338,2.588,2.125,0,0
"2018-04-08 09:17:00",1173113,0,8.22,8.74,9.2,62.67,0,27.07,5.45,4.7,4.7,4.7,3.95,3.2,0.627,4.35,3.962,3.225,2.688,2.925,2.3,0,0
"2018-04-08 09:18:00",1173114,0,8.28,8.71,9.25,62.91,0,31.32,5.45,4.7,3.95,3.2,3.95,3.2,0.635,3.688,3.263,2.8,2.2,2.313,1.888,0,0
"2018-04-08 09:19:00",1173115,0,8.54,9.06,9.48,64.02,0,21.9,5.45,3.95,3.95,3.95,4.7,3.95,0.859,3.7,3.063,2.8,2.263,2.625,2.163,0,0
"2018-04-08 09:20:00",1173116,0,8.44,8.95,9.34,61.63,0,355.4,5.45,5.45,4.7,3.95,3.2,2.45,0.509,3.637,3.625,3.125,2.488,2.188,1.975,0,0
"2018-04-08 09:21:00",1173117,0,8.58,8.81,9.29,59.83,0,359.7,6.2,6.2,5.45,4.7,4.7,4.7,0.779,4.55,4.138,3.688,2.713,2.875,2.438,0,0
"2018-04-08 09:22:00",1173118,0,8.82,9.1,9.54,53.82,0,352.5,8.45,7.7,7.7,6.2,5.45,5.45,0.809,6.462,6.15,5.45,4.55,3.75,3.438,0,0
"2018-04-08 09:23:00",1173119,0,8.83,9.26,9.66,52.33,0,351.7,7.7,6.95,6.2,5.45,4.7,3.95,0.614,5.962,5.2,4.512,3.712,3.413,2.85,0,0
"2018-04-08 09:24:00",1173120,0,8.93,9.42,9.84,51.91,0,352.9,8.45,7.7,6.95,6.2,6.2,5.45,0.766,6.812,5.987,5.062,4.387,3.887,3.363,0,0
"2018-04-08 09:25:00",1173121,0,8.86,9.46,9.95,50.57,0,347.7,7.7,6.95,6.2,5.45,5.45,4.7,0.73,5.95,5.5,4.625,3.862,3.238,2.963,0,0
"2018-04-08 09:26:00",1173122,0,8.88,9.41,9.9,49.99,0,352,8.45,7.7,6.95,6.95,5.45,3.95,0.676,5.962,5.562,4.862,4.062,3.525,3.088,0,0
"2018-04-08 09:27:00",1173123,0,8.87,9.41,9.81,49.64,0,350.7,8.45,9.2,8.45,8.45,8.45,6.2,0.97,6.587,6.512,5.75,5.187,4.4,3.962,0,0
"2018-04-08 09:28:00",1173124,0,9.04,9.5,9.81,49.81,0,350,8.45,8.45,8.45,8.45,6.95,6.2,0.973,6.662,6.475,5.712,4.775,4.05,3.525,0,0
"2018-04-08 09:29:00",1173125,0,9.21,9.73,10.05,50.77,0,346.8,8.45,8.45,7.7,6.95,5.45,4.7,0.756,6.75,6.5,5.512,4.787,4.087,3.613,0,0
"2018-04-08 09:30:00",1173126,0,9.57,10.1,10.4,53.2,0,349.2,9.2,7.7,6.95,6.2,5.45,5.45,0.768,6.15,5.725,5.075,4.3,3.588,3.225,0,0
"2018-04-08 09:31:00",1173127,0,9.42,10.11,10.5,50.81,0,352.5,11.45,10.7,9.2,7.7,6.95,6.2,0.849,7.737,7.15,6.05,5.137,4.35,3.837,0,0
"2018-04-08 09:32:00",1173128,0,9.11,9.72,10.18,47.59,0,357.7,10.7,10.7,9.95,8.45,6.95,6.95,0.917,8.81,8.61,7.262,5.712,5.25,4.587,0,0
"2018-04-08 09:33:00",1173129,0,8.94,9.51,9.94,47.49,0,348.7,9.95,9.95,9.95,8.45,6.95,6.2,0.705,8.8,8.5,7.212,5.95,5.062,4.725,0,0
"2018-04-08 09:34:00",1173130,0,9.11,9.66,10,49.76,0,346.1,11.45,11.45,9.95,9.2,7.7,7.7,1.237,8.26,7.712,6.775,6.15,5.262,4.625,0,0
"2018-04-08 09:35:00",1173131,0,9.18,9.69,10.08,46.47,0,342.1,11.45,10.7,10.7,9.2,8.45,6.95,1.085,8.97,8.19,7.062,6.525,5.6,4.962,0,0
"2018-04-08 09:36:00",1173132,0,9.21,9.71,10.1,46.06,0,343.2,11.45,10.7,9.95,9.2,8.45,6.95,1.164,9.45,8.79,7.5,6.562,5.75,4.987,0,0
"2018-04-08 09:37:00",1173133,0,9.41,9.91,10.22,48.4,0,342,9.2,9.2,8.45,7.7,7.7,6.2,0.871,7.012,6.812,5.812,5.262,4.662,4.038,0,0
"2018-04-08 09:38:00",1173134,0,9.45,10.05,10.36,47.8,0,349.7,9.95,9.95,9.2,8.45,6.95,6.2,0.849,7.9,7.6,6.612,5.762,5.037,4.35,0,0
"2018-04-08 09:39:00",1173135,0,9.38,9.88,10.21,47.35,0,342.6,8.45,8.45,7.7,6.2,5.45,4.7,0.82,6.475,6.275,5.612,4.912,4,3.6,0,0
"2018-04-08 09:40:00",1173136,0,9.79,10.27,10.51,50.91,0,342.8,9.95,8.45,6.95,6.95,6.95,5.45,0.903,6.137,5.775,5.087,4.462,4.05,3.513,0,0
"2018-04-08 09:41:00",1173137,0,9.48,10.19,10.54,46.59,0,346.8,10.7,10.7,9.95,8.45,7.7,6.2,1.133,8.35,7.612,6.562,5.7,4.8,4.175,0,0
"2018-04-08 09:42:00",1173138,0,9.26,9.93,10.29,46.69,0,347.7,8.45,9.2,6.95,6.95,6.2,5.45,0.809,6.85,6.462,5.525,4.687,3.9,3.388,0,0
"2018-04-08 09:43:00",1173139,0,9.26,9.83,10.22,47.74,0,340,9.2,9.2,8.45,7.7,7.7,6.2,1.053,7.825,7.2,6.1,5.55,4.987,4.15,0,0
"2018-04-08 09:44:00",1173140,0,9.4,10.02,10.39,49.61,0,343.6,9.95,9.95,8.45,8.45,8.45,6.95,1.104,8.51,7.887,6.775,5.85,4.975,4.325,0,0
"2018-04-08 09:45:00",1173141,0,9.28,9.9,10.27,49.44,0,348.9,9.2,8.45,7.7,6.95,6.2,5.45,0.849,7.312,6.775,5.737,4.975,4.287,3.675,0,0
"2018-04-08 09:46:00",1173142,0,9.61,10.09,10.45,47.75,0,340.8,9.2,10.7,9.95,8.45,7.7,6.2,1.044,8.1,7.812,6.825,5.962,4.987,4.45,0,0
"2018-04-08 09:47:00",1173143,0,9.61,10.33,10.68,47.35,0,342,10.7,9.95,8.45,8.45,7.7,6.2,1.038,8.94,7.55,6.4,5.662,4.937,4.375,0,0
"2018-04-08 09:48:00",1173144,0,9.6,10.32,10.72,46.4,0,344,9.95,10.7,7.7,7.7,7.7,6.2,1.231,7.85,7.175,5.937,5.387,4.75,4.212,0,0
"2018-04-08 09:49:00",1173145,0,9.67,10.42,10.8,46.98,0,345,10.7,9.95,9.2,7.7,6.95,6.2,0.871,8.94,8.04,6.825,6.025,5.05,4.5,0,0
"2018-04-08 09:50:00",1173146,0,9.67,10.34,10.76,44.46,0,340.7,11.45,10.7,9.95,9.2,8.45,6.95,1.085,9.99,8.75,7.487,6.687,5.712,5.1,0,0
"2018-04-08 09:51:00",1173147,-1,9.61,10.24,10.63,43.76,0,336.1,12.2,11.45,11.45,9.95,9.95,8.45,1.319,9.69,8.66,7.637,6.937,6.35,5.25,0,0
"2018-04-08 09:52:00",1173148,-1,9.44,10.11,10.53,43.18,0,344.6,9.95,9.2,8.45,8.45,6.95,6.2,1.089,8.64,7.937,6.925,6.05,5.012,4.45,0,0
"2018-04-08 09:53:00",1173149,-1,9.42,10.19,10.58,44.49,0,340.5,9.95,9.2,8.45,7.7,7.7,6.2,1.121,8.59,7.462,6.387,5.7,4.975,4.2,0,0
"2018-04-08 09:54:00",1173150,-1,9.46,10.19,10.58,44.1,0,342.7,9.2,8.45,7.7,6.95,6.2,6.2,0.878,6.687,6.1,5.15,4.712,3.862,3.338,0,0
"2018-04-08 09:55:00",1173151,-1,9.94,10.61,10.91,47.34,0,345.6,11.45,11.45,9.95,9.2,9.2,7.7,1.732,7.337,7.112,6.075,5.337,4.675,4.15,0,0
"2018-04-08 09:56:00",1173152,-1,10.16,10.85,11.22,48.09,0,338.5,9.2,8.45,7.7,6.95,6.2,5.45,0.959,7.65,6.95,5.737,5.125,4.487,3.812,0,0
"2018-04-08 09:57:00",1173153,-1,9.91,10.67,11.07,43.64,0,341.4,8.45,7.7,7.7,6.95,6.2,5.45,0.826,7.062,6.562,5.937,5.237,4.525,3.95,0,0
"2018-04-08 09:58:00",1173154,-1,10,10.67,11.05,46.01,0,333.8,9.95,9.95,9.2,9.2,8.45,7.7,1.589,7.55,6.85,5.962,5.387,4.887,4.038,0,0
"2018-04-08 09:59:00",1173155,-1,9.88,10.61,11.05,43.39,0,335.7,10.7,10.7,9.2,8.45,7.7,6.95,1.113,8.51,7.825,6.537,5.762,5.287,4.437,0,0
"2018-04-08 10:00:00",1173156,-1,9.87,10.7,11.11,45.92,0,349.8,9.2,9.2,8.45,7.7,6.95,5.45,1.239,6.612,5.987,5.35,4.625,4,3.363,0,0
"2018-04-08 10:01:00",1173157,-1,9.84,10.68,11.13,47.15,0,353.8,9.95,9.95,8.45,7.7,6.95,5.45,0.984,8.01,7.725,6.562,5.512,4.887,4.35,0,0
"2018-04-08 10:02:00",1173158,-1,9.78,10.63,11.02,46.93,0,347.7,10.7,9.2,8.45,7.7,6.2,5.45,0.727,8.47,7.9,6.975,5.812,5,4.287,0,0
"2018-04-08 10:03:00",1173159,-1,9.38,10.17,10.64,43.9,0,346.3,9.2,8.45,7.7,6.95,6.2,5.45,0.756,7.837,7.312,6.237,5.412,4.462,3.987,0,0
"2018-04-08 10:04:00",1173160,-1,9.65,10.33,10.7,47.54,0,358.1,8.45,7.7,6.2,6.2,5.45,4.7,0.75,6.35,5.812,5.112,3.95,3.675,3.225,0,0
"2018-04-08 10:05:00",1173161,-1,10.13,10.76,11.12,48.3,0,358,11.45,9.95,9.2,7.7,7.7,5.45,1.044,7.525,7.15,6.325,5.362,4.612,4,0,0
"2018-04-08 10:06:00",1173162,-1,10.04,10.79,11.17,45.29,0,351,12.2,11.45,10.7,9.95,9.2,7.7,1.148,8.8,8.67,7.562,6.5,5.512,4.75,0,0
"2018-04-08 10:07:00",1173163,-1,9.97,10.71,11.12,45.65,0,354.3,10.7,10.7,9.2,8.45,7.7,6.95,1.265,8.27,7.975,6.975,6,5.137,4.65,0,0
"2018-04-08 10:08:00",1173164,-1,9.92,10.69,11.13,44.74,0,349.7,12.2,11.45,9.95,9.2,8.45,6.95,0.902,9.85,9.25,7.862,6.612,5.775,5.1,0,0
"2018-04-08 10:09:00",1173165,-1,9.8,10.57,10.99,45.63,0,0.857,10.7,9.95,9.2,8.45,8.45,6.95,1.265,8.46,7.212,6.487,5.025,5.137,4.337,0,0
"2018-04-08 10:10:00",1173166,-1,9.76,10.57,10.98,44.72,0,358,11.45,10.7,9.95,7.7,8.45,6.95,1.085,9.1,8.45,7.225,5.512,5.3,4.762,0,0
"2018-04-08 10:11:00",1173167,0,9.98,10.56,11,46.75,0,0.302,11.45,9.95,9.2,6.95,6.2,5.45,0.779,8.37,7.3,6.387,4.75,4.525,3.762,0,0
"2018-04-08 10:12:00",1173168,0,10.04,10.7,11.07,45.71,0,3.202,12.95,11.45,9.95,9.2,7.7,6.95,0.986,9.41,8.31,7.237,5.775,5.5,4.662,0,0
"2018-04-08 10:13:00",1173169,0,9.94,10.46,10.81,42.55,0,5.14,12.2,12.2,10.7,9.95,8.45,7.7,0.958,9.2,8.36,7.625,6.125,6.225,5.125,0,0
"2018-04-08 10:14:00",1173170,0,10.56,10.94,11.19,45.3,0,6.515,11.45,10.7,9.95,9.2,7.7,6.95,1.063,8.61,7.687,6.537,5.15,5.137,4.475,0,0
"2018-04-08 10:15:00",1173171,0,10.23,10.95,11.33,40.69,0,1.116,11.45,10.7,9.2,7.7,7.7,6.2,0.983,9.11,8,7.05,5.175,5.312,4.425,0,0
"2018-04-08 10:16:00",1173172,0,10.32,10.9,11.23,41.62,0,356,10.7,9.2,8.45,6.95,8.45,6.2,1.117,8.04,7.125,6.425,4.737,4.937,4.15,0,0
"2018-04-08 10:17:00",1173173,0,10.56,11.19,11.47,41.25,0,8.67,10.7,9.2,7.7,6.2,8.45,6.2,1.327,7.937,6.65,5.825,4.237,4.75,3.837,0,0
"2018-04-08 10:18:00",1173174,0,10.58,11.18,11.49,41.46,0,352,10.7,9.95,9.95,7.7,8.45,6.95,1.311,8.36,7.862,6.725,5.412,5.262,4.412,0,0
"2018-04-08 10:19:00",1173175,0,10.43,11.16,11.51,41.23,0,10.09,9.2,8.45,6.95,5.45,5.45,4.7,0.92,6.737,5.475,4.687,3.638,4.075,3.325,0,0
"2018-04-08 10:20:00",1173176,0,10.72,11.37,11.66,42.59,0,352.8,9.95,9.2,7.7,6.95,7.7,5.45,0.991,7.1,6.537,5.712,4.662,4.362,3.812,0,0
"2018-04-08 10:21:00",1173177,0,10.47,11.1,11.48,38.61,0,346.2,11.45,10.7,9.2,9.2,7.7,6.95,0.977,9.35,8.6,7.287,6.125,5.25,4.462,0,0
"2018-04-08 10:22:00",1173178,0,10.31,10.91,11.24,39.49,0,344.7,10.7,10.7,9.95,9.2,9.2,6.95,1.152,8.79,8.08,7.075,6.412,5.6,4.9,0,0
"2018-04-08 10:23:00",1173179,0,10.2,10.8,11.08,38.37,0,359.3,8.45,7.7,6.95,5.45,4.7,4.7,0.648,6.725,5.85,5,4.025,3.538,3.163,0,0
"2018-04-08 10:24:00",1173180,0,10.41,10.95,11.14,40.66,0,349.2,9.2,8.45,7.7,6.95,5.45,5.45,0.64,6.787,6.462,5.662,4.7,4.212,3.825,0,0
"2018-04-08 10:25:00",1173181,0,10.35,10.77,11,39.46,0,347.3,11.45,9.95,9.2,7.7,7.7,6.2,0.901,8.57,7.525,6.637,5.812,4.925,4.187,0,0
"2018-04-08 10:26:00",1173182,0,10.28,10.73,10.98,38.61,0,348,9.95,9.95,8.45,8.45,7.7,6.95,1.126,7.587,6.887,5.612,4.775,4.2,3.75,0,0
"2018-04-08 10:27:00",1173183,0,10.41,10.81,11.01,39.66,0,349.6,10.7,9.2,7.7,6.95,6.2,5.45,0.908,6.95,6.325,5.587,4.675,4.225,3.712,0,0
"2018-04-08 10:28:00",1173184,0,10.37,10.77,10.97,37.89,0,336.3,12.95,11.45,9.95,8.45,8.45,7.7,1.437,9.31,8.31,7.075,6.4,5.912,5,0,0
"2018-04-08 10:29:00",1173185,0,10.49,10.83,10.99,38.49,0,350,10.7,10.7,9.95,9.2,8.45,8.45,1.204,8.24,7.937,7.112,6.312,5.512,4.825,0,0
"2018-04-08 10:30:00",1173186,0,10.59,11.02,11.17,38.84,0,358.5,9.95,9.2,8.45,6.95,6.2,5.45,0.756,8.02,6.65,6.075,4.9,4.3,3.825,0,0
"2018-04-08 10:31:00",1173187,0,10.63,11.09,11.28,37.68,0,1.911,10.7,10.7,9.2,9.2,6.95,6.95,1.174,7.912,7.162,6.037,4.887,4.325,3.687,0,0
"2018-04-08 10:32:00",1173188,0,10.51,10.95,11.22,35.79,0,351.6,11.45,11.45,10.7,10.7,9.95,8.45,1.519,8.96,8.16,6.887,5.7,5.362,4.462,0,0
"2018-04-08 10:33:00",1173189,0,10.4,10.78,11.02,35.51,0,341.8,11.45,11.45,9.95,9.2,8.45,7.7,0.937,10.21,9.36,8.26,7.275,6.35,5.337,0,0
"2018-04-08 10:34:00",1173190,0,10.32,10.73,10.92,35.94,0,341.3,11.45,9.2,8.45,8.45,7.7,6.2,0.92,8.54,7.387,6.275,5.487,4.825,4.163,0,0
"2018-04-08 10:35:00",1173191,0,10.45,10.77,10.93,36.36,0,350.8,11.45,9.95,9.2,7.7,7.7,6.2,1.187,7.75,7.375,6.487,5.587,4.787,4.062,0,0
"2018-04-08 10:36:00",1173192,0,10.59,10.92,11.05,37.57,0,346.7,9.95,8.45,7.7,7.7,6.2,5.45,0.88,6.962,6.275,5.65,5.075,4.175,3.713,0,0
"2018-04-08 10:37:00",1173193,0,10.46,10.87,11.04,35.58,0,352.2,9.95,9.2,9.2,7.7,7.7,7.7,1.005,7.275,6.887,6.037,5.337,4.65,4.1,0,0
"2018-04-08 10:38:00",1173194,0,10.48,10.89,11.11,35.96,0,5.74,9.2,8.45,6.95,6.2,6.95,5.45,0.891,7.3,6.262,5.487,4.263,4.375,3.75,0,0
"2018-04-08 10:39:00",1173195,0,10.56,11.01,11.2,35.33,0,352,11.45,9.95,9.2,8.45,7.7,6.2,1.129,8.59,7.475,6.137,5.312,4.725,4.237,0,0
"2018-04-08 10:40:00",1173196,0,10.92,11.43,11.63,35.71,0,347.7,12.95,12.2,11.45,9.95,9.2,8.45,1.288,9.79,9.02,7.812,6.887,5.862,5,0,0
"2018-04-08 10:41:00",1173197,0,10.73,11.35,11.59,33.71,0,348.1,12.95,12.2,11.45,11.45,10.7,8.45,1.563,10.45,9.82,8.75,7.687,6.525,5.675,0,0
"2018-04-08 10:42:00",1173198,0,10.65,11.26,11.54,34.18,0,354.2,10.7,10.7,8.45,8.45,7.7,6.95,0.927,8.54,7.962,7.137,5.85,5.337,4.675,0,0
"2018-04-08 10:43:00",1173199,0,10.63,11.17,11.44,33.95,0,358.5,9.95,9.95,9.2,8.45,7.7,6.2,1,7.762,7.575,6.637,5.512,4.875,4.212,0,0
"2018-04-08 10:44:00",1173200,0,10.7,11.18,11.39,35.09,0,356.4,7.7,8.45,7.7,6.95,6.2,5.45,1.068,5.875,5.375,4.887,4,3.75,3.288,0,0
"2018-04-08 10:45:00",1173201,0,10.89,11.33,11.52,35.95,0,358,7.7,7.7,6.95,5.45,5.45,4.7,0.891,5.35,5.3,4.862,3.687,3.725,3.188,0,0
"2018-04-08 10:46:00",1173202,0,10.84,11.26,11.42,35.05,0,356,9.2,9.2,8.45,6.95,6.2,4.7,0.999,5.512,5.475,4.887,4.138,3.5,3.188,0,0
"2018-04-08 10:47:00",1173203,0,10.87,11.29,11.45,34.48,0,357.4,8.45,9.2,7.7,7.7,6.95,5.45,1.113,5.75,5.95,5.312,4.275,3.863,3.4,0,0
"2018-04-08 10:48:00",1173204,0,10.84,11.37,11.59,34.22,0,349.9,6.95,6.95,6.2,5.45,5.45,5.45,0.84,5.175,4.762,4.337,3.962,3.45,3.05,0,0
"2018-04-08 10:49:00",1173205,0,11.21,11.88,12.15,35.45,0,1.79,11.45,9.2,8.45,6.95,6.95,5.45,1.248,7.6,6.512,5.962,4.575,4.612,3.95,0,0
"2018-04-08 10:50:00",1173206,0,11.04,11.5,11.86,32.73,0,357.5,9.95,9.95,9.2,7.7,6.2,5.45,0.806,7.562,7.312,6.425,5.05,4.512,3.937,0,0
"2018-04-08 10:51:00",1173207,-1,10.72,11.16,11.46,32.27,0,11.41,8.45,8.45,8.45,6.95,6.2,4.7,0.824,6.737,5.662,5.2,4.075,4.25,3.65,0,0
"2018-04-08 10:52:00",1173208,-1,10.63,11.05,11.31,33.28,0,0.533,6.95,5.45,4.7,4.7,4.7,3.95,0.737,4.8,4.012,3.588,2.788,2.725,2.4,0,0
"2018-04-08 10:53:00",1173209,-1,10.87,11.24,11.45,35.53,0,348.8,6.95,6.2,6.2,6.2,5.45,4.7,0.854,5.35,4.887,4.225,3.613,3.15,2.75,0,0
"2018-04-08 10:54:00",1173210,-1,10.91,11.28,11.49,34.29,0,346,9.95,9.95,8.45,7.7,6.2,6.2,0.998,7.612,7.212,5.937,5.212,4.412,4.05,0,0
"2018-04-08 10:55:00",1173211,-1,10.84,11.17,11.38,34.4,0,352.4,7.7,7.7,6.95,6.2,6.2,5.45,1.222,5.9,5.45,4.712,4.05,3.45,3.113,0,0
"2018-04-08 10:56:00",1173212,-1,10.82,11.18,11.36,34.54,0,352.4,10.7,9.2,7.7,6.95,6.2,5.45,1.054,6.525,6.15,5.375,4.412,3.887,3.288,0,0
"2018-04-08 10:57:00",1173213,-1,10.63,10.99,11.21,32.1,0,332.1,10.7,9.95,8.45,7.7,6.95,6.2,1.041,7.65,7.112,5.912,5.162,4.55,3.862,0,0
"2018-04-08 10:58:00",1173214,-1,10.75,11.11,11.26,34.12,0,355,7.7,7.7,6.2,6.2,5.45,4.7,0.869,6.25,5.637,4.95,4.263,3.887,3.25,0,0
"2018-04-08 10:59:00",1173215,-1,10.96,11.45,11.6,33.98,0,356.3,6.95,6.95,6.2,5.45,4.7,3.95,0.881,4.775,4.4,3.975,3.175,3.025,2.513,0,0
"2018-04-08 11:00:00",1173216,-1,11.14,11.69,11.97,33.36,0,357.3,10.7,9.2,6.95,5.45,6.95,5.45,1.074,7.275,6.7,5.562,4.3,4.187,3.725,0,0
"2018-04-08 11:01:00",1173217,-1,11.15,11.54,11.86,33.66,0,355,9.95,9.95,9.2,7.7,6.2,6.2,1.029,7.45,6.862,6.05,5.037,4.362,3.925,0,0
"2018-04-08 11:02:00",1173218,-1,11.05,11.46,11.76,32.9,0,347.1,9.2,9.2,7.7,7.7,6.95,5.45,1.01,6.987,6.812,5.9,5.137,4.275,3.737,0,0
"2018-04-08 11:03:00",1173219,-1,10.86,11.22,11.48,32.38,0,343,10.7,10.7,9.2,7.7,6.95,6.2,1.001,8.72,7.712,6.362,5.437,4.662,4.1,0,0
"2018-04-08 11:04:00",1173220,-1,10.79,11.1,11.32,32.52,0,340.4,12.2,11.45,9.95,9.2,8.45,7.7,1.261,9.17,8.08,7.025,6.037,5.25,4.662,0,0
"2018-04-08 11:05:00",1173221,-1,10.71,11.01,11.18,32.07,0,353.3,11.45,11.45,10.7,9.2,7.7,6.95,1.17,8.39,7.875,6.875,5.712,4.975,4.475,0,0
"2018-04-08 11:06:00",1173222,-1,10.68,10.98,11.13,32.06,0,344.9,12.95,12.2,10.7,10.7,9.95,9.2,1.392,9.94,8.97,7.625,7,6.025,5.275,0,0
"2018-04-08 11:07:00",1173223,-1,10.81,11.2,11.29,32.52,0,347.9,8.45,8.45,7.7,6.95,7.7,5.45,0.935,7.225,6.862,6.087,5.187,4.45,3.875,0,0
"2018-04-08 11:08:00",1173224,-1,11.12,11.73,11.88,32.53,0,348.8,10.7,9.2,9.2,9.2,9.2,7.7,1.41,7.65,7.1,6.275,5.475,4.612,3.925,0,0
"2018-04-08 11:09:00",1173225,-1,11.22,11.82,12.11,31.24,0,354.4,11.45,10.7,9.95,8.45,6.95,6.2,0.816,8.76,8.42,7.562,6.187,5.312,4.725,0,0
"2018-04-08 11:10:00",1173226,-1,11.4,12.09,12.43,31.96,0,351.9,11.45,9.95,9.95,8.45,7.7,6.95,0.95,8.85,8.35,7.425,6.35,5.362,4.7,0,0
"2018-04-08 11:11:00",1173227,0,11.08,11.8,12.22,30.72,0,354.2,10.7,11.45,9.95,9.2,6.95,6.95,0.814,9.07,8.75,7.175,5.762,5.125,4.55,0,0
"2018-04-08 11:12:00",1173228,0,10.89,11.39,11.76,30.86,0,353.7,11.45,9.2,8.45,6.95,6.95,6.2,0.933,8.4,7.912,6.437,4.925,4.8,3.987,0,0
"2018-04-08 11:13:00",1173229,0,11.06,11.46,11.75,31.43,0,341.4,11.45,10.7,9.2,9.2,8.45,7.7,1.179,8.79,8.1,6.987,6.387,5.662,4.925,0,0
"2018-04-08 11:14:00",1173230,0,11.18,11.58,11.78,31.81,0,350.1,9.95,9.95,8.45,7.7,6.95,5.45,0.781,7.787,7.237,6.35,5.525,4.837,4.3,0,0
"2018-04-08 11:15:00",1173231,0,11.02,11.47,11.71,30.61,0,357.6,8.45,9.2,7.7,6.2,4.7,4.7,0.739,6.275,6.1,5.062,4.025,3.488,3.125,0,0
"2018-04-08 11:16:00",1173232,0,11.12,11.51,11.75,31.73,0,342.8,9.2,7.7,6.2,6.2,4.7,4.7,0.694,6.275,5.65,4.462,3.787,3.275,2.85,0,0
"2018-04-08 11:17:00",1173233,0,11.22,11.58,11.81,31.19,0,347.5,9.2,9.2,7.7,6.2,5.45,5.45,0.903,6.837,6.35,5.4,4.5,3.85,3.55,0,0
"2018-04-08 11:18:00",1173234,0,11.41,11.88,12.03,31.55,0,337.3,6.95,6.95,6.95,6.2,5.45,4.7,0.844,5.325,4.925,4.212,3.588,2.925,2.575,0,0
"2018-04-08 11:19:00",1173235,0,11.81,12.45,12.63,31.12,0,347.7,9.2,8.45,8.45,7.7,6.95,6.2,0.882,7.237,6.775,6.087,5.375,4.687,4.175,0,0
"2018-04-08 11:20:00",1173236,0,12.01,12.72,13,30.27,0,343,12.2,11.45,11.45,10.7,9.95,7.7,1.506,8.87,8.14,7.262,6.412,5.725,4.875,0,0
"2018-04-08 11:21:00",1173237,0,12.05,12.75,13.1,29.8,0,330,11.45,11.45,10.7,9.2,8.45,6.95,1.321,8.9,8.09,7.112,6.525,5.987,5.087,0,0
"2018-04-08 11:22:00",1173238,0,12.05,12.64,13.06,28.78,0,337.8,15.2,13.7,12.2,10.7,10.7,9.2,1.511,11.64,10.7,9.24,8.11,7.1,6.15,0,0
"2018-04-08 11:23:00",1173239,0,11.58,12.1,12.48,28.85,0,341.2,14.45,13.7,12.2,10.7,10.7,9.95,1.402,11.45,10.22,8.75,7.737,6.687,5.837,0,0
"2018-04-08 11:24:00",1173240,0,11.7,12.09,12.34,29.62,0,338.3,10.7,10.7,9.95,9.2,9.2,6.95,1.419,8.79,8.46,7.212,6.462,5.862,4.937,0,0
"2018-04-08 11:25:00",1173241,0,11.87,12.37,12.57,29.86,0,345.7,13.7,12.95,10.7,10.7,8.45,7.7,1.313,9.82,8.85,7.562,6.712,5.725,5.037,0,0
"2018-04-08 11:26:00",1173242,0,11.73,12.39,12.6,28.84,0,338.7,12.2,12.2,11.45,9.95,9.2,8.45,1.293,10.73,9.85,8.54,7.512,6.65,5.75,0,0
"2018-04-08 11:27:00",1173243,0,11.88,12.56,12.88,28.6,0,321.9,10.7,9.2,9.2,8.45,7.7,6.2,0.996,8.56,7.762,6.65,5.887,5.4,4.412,0,0
"2018-04-08 11:28:00",1173244,0,11.93,12.75,13.14,28.06,0,330.4,12.2,12.2,11.45,11.45,10.7,9.2,1.366,9.65,8.82,7.812,7.175,6.562,5.612,0,0
"2018-04-08 11:29:00",1173245,0,11.91,12.75,13.19,27.77,0,340.1,11.45,10.7,9.95,9.2,8.45,7.7,1.348,9.24,8.4,7.3,6.637,6,5.087,0,0
"2018-04-08 11:30:00",1173246,0,11.84,12.78,13.24,26.96,0,335.9,12.2,11.45,10.7,9.95,9.2,7.7,1.084,9.92,9.04,7.837,6.875,5.95,5.1,0,0
"2018-04-08 11:31:00",1173247,0,11.97,12.8,13.33,27.71,0,335.4,12.95,12.2,10.7,10.7,9.95,7.7,1.514,9.54,8.6,7.287,6.512,5.9,5.037,0,0
"2018-04-08 11:32:00",1173248,0,11.9,12.77,13.32,27.52,0,349.7,12.95,12.2,10.7,9.2,8.45,7.7,1.317,9.46,8.82,7.8,6.537,5.55,5.012,0,0
"2018-04-08 11:33:00",1173249,0,11.76,12.66,13.18,26.71,0,351.6,12.2,12.2,10.7,9.95,7.7,6.95,0.981,9.91,9.8,8.37,6.95,5.875,5.187,0,0
"2018-04-08 11:34:00",1173250,0,11.84,12.73,13.25,27.4,0,351.5,12.2,10.7,9.95,8.45,7.7,6.2,0.944,9.42,8.94,7.487,6.337,5.212,4.65,0,0
"2018-04-08 11:35:00",1173251,0,11.83,12.71,13.27,27.23,0,352,14.45,12.95,12.95,11.45,8.45,8.45,1.156,11.57,10.67,8.92,7.55,6.262,5.475,0,0
"2018-04-08 11:36:00",1173252,0,11.67,12.59,13.12,26.97,0,349.8,13.7,12.2,10.7,9.95,9.2,6.95,1.239,10.66,9.47,8.17,6.962,6,5.35,0,0
"2018-04-08 11:37:00",1173253,0,11.41,12.25,12.73,26.31,0,343,11.45,12.2,10.7,8.45,7.7,6.2,0.849,8.9,8.25,7.162,6.275,5.35,4.512,0,0
"2018-04-08 11:38:00",1173254,0,11.6,12.35,12.75,27.29,0,345.8,10.7,9.95,9.2,8.45,7.7,6.2,0.9,8.91,8.33,7.05,6.1,5.15,4.762,0,0
"2018-04-08 11:39:00",1173255,0,11.79,12.49,12.96,27.85,0,354,9.2,9.95,9.2,8.45,6.95,5.45,0.95,7.237,7.162,6.375,5.45,4.612,4.075,0,0
"2018-04-08 11:40:00",1173256,0,11.87,12.58,13.05,27.69,0,349.9,11.45,10.7,9.95,9.2,8.45,6.95,1.484,8.19,7.412,6.525,5.612,5.05,4.337,0,0
"2018-04-08 11:41:00",1173257,0,11.77,12.48,13,27.18,0,346.2,12.95,12.2,10.7,9.95,9.2,7.7,1.294,9.74,9.01,7.675,6.475,5.512,4.862,0,0
"2018-04-08 11:42:00",1173258,0,11.54,12.19,12.62,27.09,0,344.9,10.7,9.2,8.45,8.45,7.7,6.95,1.144,7.925,7.375,6.375,5.612,4.812,4.263,0,0
"2018-04-08 11:43:00",1173259,0,11.46,11.99,12.32,27.43,0,353.3,9.95,9.2,8.45,7.7,6.95,5.45,1.056,7.287,6.625,5.862,5.125,4.312,3.9,0,0
"2018-04-08 11:44:00",1173260,0,11.46,12.01,12.24,27.93,0,356.6,9.2,9.2,7.7,6.95,6.2,5.45,0.847,7.062,6.625,5.562,4.425,4.012,3.538,0,0
"2018-04-08 11:45:00",1173261,0,11.59,12.16,12.41,28.83,0,0.686,9.2,7.7,6.95,6.2,6.2,5.45,0.717,7.15,6.337,5.65,4.263,4.662,3.825,0,0
"2018-04-08 11:46:00",1173262,0,11.77,12.35,12.61,29.12,0,351.8,9.2,8.45,6.95,5.45,6.95,4.7,0.905,6.475,6.037,5.187,3.9,4.025,3.513,0,0
"2018-04-08 11:47:00",1173263,0,12.21,12.83,13.1,29.76,0,348.7,9.95,9.2,6.95,6.2,4.7,3.95,0.573,4.812,4.875,4.275,3.525,3.188,2.763,0,0
"2018-04-08 11:48:00",1173264,0,11.98,12.76,13.16,27.38,0,354.5,10.7,9.95,9.2,8.45,6.95,6.2,0.829,8.42,7.937,6.812,5.412,4.887,4.15,0,0
"2018-04-08 11:49:00",1173265,0,11.96,12.58,13.05,28.35,0,334.6,9.95,9.2,8.45,7.7,6.95,6.2,0.806,7.912,7.25,6.312,5.65,4.95,4.362,0,0
"2018-04-08 11:50:00",1173266,0,12.32,12.94,13.29,28.34,0,319,9.95,9.95,8.45,7.7,8.45,7.7,1.356,7.712,6.887,6.175,5.65,5.287,4.525,0,0
"2018-04-08 11:51:00",1173267,-1,12.42,13.1,13.5,27.09,0,318.5,12.95,12.2,9.95,9.2,8.45,6.95,1.171,8.76,8.15,6.812,6.012,5.612,4.687,0,0
"2018-04-08 11:52:00",1173268,-1,12.29,13.07,13.47,27.28,0,328.2,12.2,12.2,9.95,9.95,9.2,7.7,1.421,9.26,7.812,6.787,6.262,5.7,4.637,0,0
"2018-04-08 11:53:00",1173269,-1,12.08,12.97,13.39,26.35,0,339.8,12.2,11.45,10.7,9.95,9.2,7.7,1.216,9.92,8.86,7.95,7.15,6.35,5.325,0,0
"2018-04-08 11:54:00",1173270,-1,12.15,12.96,13.47,25.79,0,334.7,12.2,11.45,9.95,9.95,9.2,7.7,1.08,9.44,8.71,7.562,6.787,6.075,5.187,0,0
"2018-04-08 11:55:00",1173271,-1,12.12,12.99,13.51,25.03,0,335.7,12.95,12.2,11.45,9.95,9.2,7.7,1.221,10.6,9.59,8.35,7.575,6.812,5.712,0,0
"2018-04-08 11:56:00",1173272,-1,12.29,13.1,13.63,25.44,0,341,12.95,12.2,10.7,9.95,9.2,7.7,1.346,9.95,9.14,8.04,7.1,5.95,5.212,0,0
"2018-04-08 11:57:00",1173273,-1,12.39,13.14,13.68,24.91,0,334.6,11.45,9.95,8.45,8.45,7.7,6.2,0.886,9.4,8.33,7.175,6.412,5.65,4.862,0,0
"2018-04-08 11:58:00",1173274,-1,12.37,13.15,13.71,24.92,0,329.1,12.95,12.2,9.2,9.2,9.2,6.95,1.384,9.14,8.64,7.45,6.825,6.287,5.225,0,0
"2018-04-08 11:59:00",1173275,-1,12.53,13.23,13.71,25.18,0,328.8,11.45,9.95,9.95,9.95,9.2,7.7,1.257,9.16,8.16,7.075,6.337,5.887,4.9,0,0
"2018-04-08 12:00:00",1173276,-1,12.17,12.81,13.27,24.51,0,343.5,12.2,11.45,9.95,9.2,8.45,8.45,1.364,9.55,8.76,7.55,6.8,6.075,5.112,0,0
"2018-04-08 12:01:00",1173277,-1,11.98,12.5,12.84,24.93,0,345.1,11.45,11.45,9.2,9.2,6.95,6.95,0.98,9.35,8.54,7.275,6.287,5.15,4.487,0,0
"2018-04-08 12:02:00",1173278,-1,11.93,12.51,12.78,25.13,0,342.5,11.45,9.95,9.2,7.7,7.7,6.95,1.029,9.09,8.12,7,6.2,5.35,4.675,0,0
"2018-04-08 12:03:00",1173279,-1,12.14,12.85,13.1,25.29,0,340.5,9.95,9.95,9.2,8.45,6.95,6.2,1.072,7.837,7.337,6.475,5.812,5.012,4.425,0,0
"2018-04-08 12:04:00",1173280,-1,12.42,13.04,13.4,26.03,0,337.5,9.95,9.2,9.95,8.45,8.45,6.95,1.307,7.462,6.862,6.2,5.675,5.237,4.462,0,0
"2018-04-08 12:05:00",1173281,-1,12.25,12.86,13.27,25.21,0,323,10.7,9.95,9.2,9.2,8.45,7.7,1.333,8.5,7.537,6.287,5.725,5.337,4.412,0,0
"2018-04-08 12:06:00",1173282,-1,11.96,12.49,12.93,25.29,0,335.6,12.2,12.2,11.45,10.7,10.7,8.45,1.32,9.72,9.07,7.75,7.037,6.475,5.587,0,0
"2018-04-08 12:07:00",1173283,-1,11.96,12.36,12.64,26.63,0,327.3,11.45,11.45,9.95,9.2,9.2,7.7,1.116,9.06,8.34,7.325,6.612,6.162,5.162,0,0
"2018-04-08 12:08:00",1173284,-1,11.81,12.15,12.41,25.37,0,322.7,11.45,11.45,10.7,9.95,9.2,8.45,1.404,9.29,8.62,7.9,7.05,6.65,5.5,0,0
"2018-04-08 12:09:00",1173285,-1,11.7,12.06,12.25,25.8,0,318.9,9.95,9.2,8.45,7.7,7.7,6.2,1.05,8.31,7.175,6.4,5.7,5.337,4.425,0,0
"2018-04-08 12:10:00",1173286,-1,11.71,12.06,12.22,26.32,0,328,9.95,9.95,9.2,8.45,7.7,6.2,1.065,7.6,6.825,6.087,5.7,5.312,4.45,0,0
"2018-04-08 12:11:00",1173287,0,11.73,12.05,12.2,26.57,0,332.2,10.7,9.2,7.7,6.2,6.2,5.45,0.871,6.912,5.675,4.875,4.437,3.912,3.375,0,0
"2018-04-08 12:12:00",1173288,0,11.73,12.03,12.19,26.49,0,328,9.2,9.2,8.45,7.7,6.95,6.2,0.917,7.612,6.962,5.887,5.15,4.65,3.887,0,0
"2018-04-08 12:13:00",1173289,0,11.63,11.92,12.09,26.07,0,327.1,11.45,10.7,9.2,8.45,8.45,7.7,1.243,8.94,7.925,6.9,6.312,5.862,4.975,0,0
"2018-04-08 12:14:00",1173290,0,11.62,11.85,12,26.03,0,341,12.2,11.45,9.95,9.95,8.45,7.7,1.451,9.44,8.81,7.712,6.8,5.975,5.075,0,0
"2018-04-08 12:15:00",1173291,0,11.57,11.82,11.94,25.33,0,340.1,11.45,11.45,10.7,10.7,9.95,7.7,1.437,9.56,8.69,7.687,7.125,6.325,5.5,0,0
"2018-04-08 12:16:00",1173292,0,11.48,11.75,11.88,25.34,0,341.5,9.95,9.2,8.45,7.7,6.2,6.2,0.792,7.962,7.262,6.412,5.45,4.562,4.087,0,0
"2018-04-08 12:17:00",1173293,0,11.54,11.77,11.9,26.16,0,339.6,9.95,9.2,8.45,7.7,7.7,6.95,1.13,7.412,6.512,5.737,5.2,4.487,3.95,0,0
"2018-04-08 12:18:00",1173294,0,11.57,11.8,11.91,26.04,0,328.5,9.95,9.2,8.45,8.45,6.95,5.45,0.858,8.14,7.037,6.012,5.462,4.925,4.175,0,0
"2018-04-08 12:19:00",1173295,0,11.59,11.81,11.91,26.1,0,327.8,7.7,7.7,6.95,6.2,5.45,4.7,0.852,6.125,5.687,4.9,4.437,4.025,3.413,0,0
"2018-04-08 12:20:00",1173296,0,11.67,11.88,11.96,27.12,0,331,9.2,9.2,7.7,7.7,6.95,5.45,1.02,7.25,6.562,5.7,5.162,4.712,3.987,0,0
"2018-04-08 12:21:00",1173297,0,11.7,11.91,12,27.1,0,328.5,10.7,10.7,9.2,7.7,6.95,6.2,0.958,7.837,6.912,6,5.425,4.975,4.187,0,0
"2018-04-08 12:22:00",1173298,0,11.63,11.89,12,26.51,0,334.8,11.45,9.95,8.45,7.7,6.95,6.2,0.808,9.15,7.787,6.562,5.95,5.337,4.625,0,0
"2018-04-08 12:23:00",1173299,0,11.55,11.78,11.91,26.09,0,334.4,9.95,9.2,8.45,7.7,7.7,6.2,0.913,8.42,7.25,6.337,5.8,5.05,4.337,0,0
"2018-04-08 12:24:00",1173300,0,11.59,11.83,11.93,26.81,0,336.4,9.2,8.45,7.7,6.95,6.2,6.2,0.8,7.55,6.737,5.8,5.225,4.575,3.9,0,0
"2018-04-08 12:25:00",1173301,0,11.71,11.9,11.98,26.9,0,329,9.95,8.45,7.7,7.7,6.95,5.45,0.788,7.45,7.05,6.025,5.45,4.987,4.025,0,0
"2018-04-08 12:26:00",1173302,0,11.78,11.97,12.07,26,0,323.3,10.7,10.7,9.95,8.45,8.45,6.95,1.047,9.04,8.1,7.087,6.387,5.862,4.912,0,0
"2018-04-08 12:27:00",1173303,0,11.75,11.93,12.03,25.42,0,320.4,9.95,9.2,9.2,7.7,7.7,6.2,0.847,8.12,7.25,6.287,5.837,5.512,4.625,0,0
"2018-04-08 12:28:00",1173304,0,11.79,11.97,12.05,25.93,0,320,9.2,9.2,8.45,7.7,6.95,6.2,0.928,7.825,7.075,6.125,5.412,4.975,4.087,0,0
"2018-04-08 12:29:00",1173305,0,11.84,12.01,12.1,25.99,0,324.9,9.2,9.2,8.45,8.45,7.7,6.2,0.919,8.12,7.4,6.362,5.65,5.237,4.362,0,0
"2018-04-08 12:30:00",1173306,0,11.88,12.05,12.12,26.47,0,322.3,8.45,8.45,7.7,6.2,5.45,4.7,0.811,6.187,5.437,4.925,4.387,4.163,3.35,0,0
"2018-04-08 12:31:00",1173307,0,11.94,12.14,12.2,27.74,0,325.8,6.95,6.2,6.2,5.45,4.7,3.95,0.74,4.962,4.337,3.6,3.288,3.075,2.475,0,0
"2018-04-08 12:32:00",1173308,0,11.94,12.16,12.23,27.21,0,328.9,5.45,5.45,3.95,3.2,3.2,3.2,0.53,4.512,3.7,2.938,2.525,2.45,2.013,0,0
"2018-04-08 12:33:00",1173309,0,11.94,12.16,12.25,26.74,0,328,8.45,8.45,7.7,6.2,6.2,5.45,1.055,6.287,5.2,4.425,3.875,3.625,3.038,0,0
"2018-04-08 12:34:00",1173310,0,11.92,12.12,12.2,25.61,0,338.8,6.95,6.95,6.2,5.45,4.7,3.95,0.562,5.987,5,4.412,3.738,3.15,2.65,0,0
"2018-04-08 12:35:00",1173311,0,11.97,12.15,12.21,26.15,0,326,12.2,11.45,9.95,9.2,7.7,6.2,1.276,8.61,7.412,5.962,5.25,4.812,3.925,0,0
"2018-04-08 12:36:00",1173312,0,12.03,12.19,12.25,25.92,0,315.7,11.45,11.45,9.95,8.45,8.45,6.95,0.878,9.95,9.06,7.637,6.7,6.037,4.812,0,0
"2018-04-08 12:37:00",1173313,0,12.04,12.21,12.28,25.49,0,312.9,10.7,9.95,8.45,7.7,7.7,6.2,0.952,8.59,7.55,6.637,5.787,5.275,4.375,0,0
"2018-04-08 12:38:00",1173314,0,12.05,12.21,12.3,24.79,0,307.7,12.2,10.7,9.95,9.2,8.45,6.95,1.31,8.89,8.04,7.062,6.35,5.85,4.8,0,0
"2018-04-08 12:39:00",1173315,0,12.04,12.19,12.29,24.23,0,302.9,11.45,9.95,9.2,8.45,7.7,6.95,0.814,9.01,8.24,7,6.237,5.675,4.612,0,0
"2018-04-08 12:40:00",1173316,0,12.04,12.19,12.28,24.46,0,301.6,10.7,9.2,8.45,8.45,7.7,6.95,1.047,8.11,6.887,6.087,5.262,4.562,3.663,0,0
"2018-04-08 12:41:00",1173317,0,12.04,12.19,12.27,24.57,0,302,8.45,7.7,7.7,6.95,6.95,6.2,0.776,7.362,6.837,6.162,5.512,4.912,3.975,0,0
"2018-04-08 12:42:00",1173318,0,12.06,12.21,12.28,24.69,0,292.1,9.2,9.2,7.7,7.7,6.95,6.2,1.288,7.362,6.675,5.762,4.962,4.562,3.612,0,0
"2018-04-08 12:43:00",1173319,0,12.06,12.21,12.28,24.49,0,296.5,8.45,8.45,7.7,6.95,6.2,5.45,0.875,7.137,6.587,5.862,5.287,4.75,3.825,0,0
"2018-04-08 12:44:00",1173320,0,12.04,12.2,12.28,24.14,0,295.7,8.45,7.7,6.95,6.2,6.2,4.7,0.84,6.562,5.875,5.137,4.55,4.2,3.3,0,0
"2018-04-08 12:45:00",1173321,0,12.11,12.34,12.36,24.71,0,295.8,7.7,6.95,6.95,6.2,5.45,4.7,0.78,6.287,5.587,4.787,4.062,3.55,2.8,0,0
"2018-04-08 12:46:00",1173322,0,12.34,12.71,12.77,24.95,0,295.6,9.2,8.45,7.7,6.95,6.95,4.7,0.934,5.837,5.287,4.875,4.375,3.962,3.138,0,0
"2018-04-08 12:47:00",1173323,0,12.45,12.91,13.2,23.73,0,291.6,9.95,8.45,7.7,6.95,6.2,5.45,0.982,6.15,5.2,4.587,3.912,3.6,2.875,0,0
"2018-04-08 12:48:00",1173324,0,12.5,12.87,13.17,24.41,0,309.9,7.7,6.95,6.2,5.45,5.45,3.95,0.675,5.625,5.05,4.575,4.05,3.725,3.038,0,0
"2018-04-08 12:49:00",1173325,0,12.71,12.98,13.19,25.17,0,311.8,8.45,7.7,6.2,6.2,5.45,3.95,0.652,5.987,5.575,4.825,4.1,3.7,2.938,0,0
"2018-04-08 12:50:00",1173326,0,12.91,13.15,13.34,23.53,0,320.7,10.7,9.95,9.2,8.45,8.45,6.2,0.993,8.4,7.512,6.787,6.1,5.637,4.675,0,0
"2018-04-08 12:51:00",1173327,-1,13.13,13.38,13.52,22.8,0,316.9,12.2,12.2,10.7,10.7,10.7,9.2,1.366,10.02,9.1,7.937,7.175,6.575,5.375,0,0
"2018-04-08 12:52:00",1173328,-1,12.87,13.18,13.39,21.6,0,308,10.7,9.95,9.2,7.7,7.7,6.2,1.001,8.62,7.662,6.537,5.5,5.037,4.075,0,0
"2018-04-08 12:53:00",1173329,-1,13.04,13.34,13.44,22.5,0,316.4,11.45,10.7,9.95,9.2,8.45,6.95,1.228,9.1,8.24,7.162,6.425,5.862,4.812,0,0
"2018-04-08 12:54:00",1173330,-1,13.24,13.75,13.93,22.11,0,323.6,10.7,10.7,9.95,9.2,7.7,6.95,1.103,8.52,7.662,6.312,5.787,5.4,4.512,0,0
"2018-04-08 12:55:00",1173331,-1,13.28,13.95,14.25,21.28,0,319.9,10.7,9.95,9.95,9.2,8.45,6.95,1.18,8.2,7.675,6.95,6.375,5.9,4.762,0,0
"2018-04-08 12:56:00",1173332,-1,13.27,14.02,14.39,21.36,0,314.4,9.2,8.45,7.7,6.95,6.95,6.2,0.871,7.2,6.475,5.737,5.187,4.8,3.962,0,0
"2018-04-08 12:57:00",1173333,-1,13.42,14.22,14.67,21.63,0,314.5,8.45,7.7,6.95,6.95,6.95,6.2,0.972,6.687,5.637,4.8,4.263,3.987,3.363,0,0
"2018-04-08 12:58:00",1173334,-1,13.47,14.28,14.76,21.48,0,327,8.45,8.45,8.45,7.7,7.7,6.2,1.228,6.95,5.8,5.25,4.787,4.35,3.662,0,0
"2018-04-08 12:59:00",1173335,-1,13.98,14.68,15.12,22.24,0,316.5,10.7,9.95,9.2,8.45,7.7,6.95,0.953,8.17,7.1,6.025,5.512,5.1,4.163,0,0
"2018-04-08 13:00:00",1173336,-1,14.21,14.87,15.37,21.24,0,315.2,12.95,12.2,9.95,10.7,10.7,9.95,1.3,8.96,8.2,7.262,6.512,5.9,4.875,0,0
"2018-04-08 13:01:00",1173337,-1,14.35,15.08,15.55,19.99,0,313,14.45,13.7,13.7,12.95,12.2,9.95,1.904,10.73,9.2,8.26,7.3,6.625,5.187,0,0
"2018-04-08 13:02:00",1173338,-1,14.22,14.87,15.35,21,0,322.9,13.7,12.95,12.2,12.2,11.45,9.95,1.383,11.02,10,8.45,7.562,6.975,5.875,0,0
"2018-04-08 13:03:00",1173339,-1,14.27,15.04,15.51,22.06,0,326.2,14.45,13.7,12.95,10.7,10.7,9.2,1.398,11.37,9.74,8.2,7.337,6.887,5.675,0,0
"2018-04-08 13:04:00",1173340,-1,13.66,14.62,15.19,21.1,0,328.5,16.7,15.2,12.95,12.2,11.45,9.95,1.193,13.42,11.92,9.94,9.09,8.4,6.887,0,0
"2018-04-08 13:05:00",1173341,-1,13.46,14.35,14.87,21.13,0,321.1,13.7,13.7,12.2,10.7,9.95,8.45,1.137,11.48,10.55,8.9,8.02,7.425,6.237,0,0
"2018-04-08 13:06:00",1173342,-1,13.32,14.08,14.65,20.78,0,323.8,13.7,13.7,12.2,10.7,10.7,9.2,1.355,10.87,10.31,9.04,8.25,7.5,6.162,0,0
"2018-04-08 13:07:00",1173343,-1,13.43,14.15,14.63,20.37,0,339.7,11.45,10.7,9.2,9.95,9.2,6.95,0.903,10.2,8.91,7.487,6.712,5.962,5.212,0,0
"2018-04-08 13:08:00",1173344,-1,13.57,14.45,14.87,19.9,0,329.6,10.7,9.95,9.95,9.2,8.45,7.7,1.205,9.26,8.33,7.2,6.437,5.787,5.037,0,0
"2018-04-08 13:09:00",1173345,-1,13.4,14.26,14.77,20.57,0,327.7,10.7,10.7,9.95,9.2,7.7,6.95,0.968,9.02,8.3,7,6.362,5.725,4.887,0,0
"2018-04-08 13:10:00",1173346,-1,13.87,14.56,15,21.46,0,316.1,9.95,9.95,9.2,8.45,7.7,6.2,1.15,7.35,6.762,5.612,4.95,4.687,3.875,0,0
"2018-04-08 13:11:00",1173347,0,14.49,15.26,15.64,20.67,0,310.3,15.2,12.95,9.95,7.7,6.95,5.45,1.074,8.46,7.5,6.287,5.525,5.075,4.012,0,0
"2018-04-08 13:12:00",1173348,0,13.71,14.66,15.3,20.56,0,334.5,16.7,15.2,13.7,12.95,12.2,9.95,1.682,12.87,11.85,9.9,9.06,8.25,6.887,0,0
"2018-04-08 13:13:00",1173349,0,13.26,14.11,14.76,22.03,0,332.5,15.95,15.2,12.95,12.2,10.7,9.95,1.304,12.8,11.52,9.84,8.79,7.887,6.837,0,0
"2018-04-08 13:14:00",1173350,0,13.36,14.19,14.72,21.79,0,328.8,14.45,12.95,11.45,10.7,9.2,8.45,1.359,11,9.41,8.14,7.5,6.937,5.837,0,0
"2018-04-08 13:15:00",1173351,0,13.72,14.65,15.08,20.85,0,328.1,13.7,13.7,12.2,11.45,9.95,9.2,1.578,10.59,9.54,8.34,7.5,6.9,5.562,0,0
"2018-04-08 13:16:00",1173352,0,13.55,14.37,14.85,20.74,0,336.8,12.95,12.95,12.2,10.7,9.2,8.45,1.41,10.55,9.47,8.02,7.162,6.362,5.425,0,0
"2018-04-08 13:17:00",1173353,0,13.86,14.66,15.1,20.36,0,339.1,12.2,10.7,9.95,9.95,8.45,7.7,1.074,9.37,8.74,7.637,6.825,5.825,4.85,0,0
"2018-04-08 13:18:00",1173354,0,14.18,14.9,15.34,20.14,0,325,13.7,12.95,10.7,10.7,9.95,7.7,1.317,10.55,9.44,8.17,7.287,6.6,5.412,0,0
"2018-04-08 13:19:00",1173355,0,14.16,14.94,15.42,18.7,0,322.6,13.7,13.7,12.95,12.2,11.45,8.45,1.911,10.39,9.49,8.29,7.512,7.062,5.875,0,0
"2018-04-08 13:20:00",1173356,0,14.13,14.93,15.42,19.51,0,319.8,15.2,15.2,11.45,12.2,12.2,9.2,1.839,10.7,9.61,8.02,7.175,6.725,5.4,0,0
"2018-04-08 13:21:00",1173357,0,13.93,14.59,15.18,19.32,0,324.2,12.2,11.45,9.95,9.2,9.2,7.7,1.39,9.26,8.39,6.875,6.2,5.737,4.737,0,0
"2018-04-08 13:22:00",1173358,0,14.41,15.22,15.68,18.5,0,311,10.7,10.7,9.95,8.45,7.7,6.95,0.919,8.84,8.21,7.275,6.662,6.112,5.025,0,0
"2018-04-08 13:23:00",1173359,0,14.07,14.76,15.33,16.89,0,316.3,9.2,8.45,8.45,7.7,7.7,6.2,1.1,6.625,5.812,5.125,4.712,4.337,3.613,0,0
"2018-04-08 13:24:00",1173360,0,13.92,14.79,15.3,18.58,0,320.1,11.45,11.45,9.95,9.2,8.45,7.7,1.12,9.69,8.76,7.487,6.712,6.15,5.075,0,0
"2018-04-08 13:25:00",1173361,0,13.75,14.71,15.29,19.39,0,330.9,12.2,11.45,10.7,9.95,9.2,8.45,1.304,9.51,8.65,7.337,6.675,6.125,5.175,0,0
"2018-04-08 13:26:00",1173362,0,13.52,14.5,15.09,19.98,0,338.6,13.7,13.7,11.45,10.7,9.95,8.45,1.448,10.37,9.36,8.24,7.187,6.312,5.362,0,0
"2018-04-08 13:27:00",1173363,0,13.49,14.46,14.96,20.5,0,334.3,9.95,10.7,9.2,8.45,7.7,6.95,0.886,8.47,7.812,6.862,6.237,5.712,4.875,0,0
"2018-04-08 13:28:00",1173364,0,13.75,14.52,15.02,20.34,0,326.6,12.2,12.2,10.7,9.95,9.2,6.95,1.011,8.67,7.887,6.85,6.187,5.687,4.737,0,0
"2018-04-08 13:29:00",1173365,0,14.13,14.81,15.29,20.17,0,320.6,15.2,15.2,15.2,12.2,9.95,9.2,1.349,11.55,10.54,9.47,8.54,7.7,6.35,0,0
"2018-04-08 13:30:00",1173366,0,13.88,14.64,15.15,19.09,0,327.4,12.2,10.7,9.95,9.2,8.45,6.95,0.981,10.52,9.16,7.912,7.2,6.625,5.462,0,0
"2018-04-08 13:31:00",1173367,0,13.66,14.39,14.96,18.85,0,317.8,16.7,15.2,14.45,12.95,12.2,9.95,1.607,12.76,11.7,10.05,8.91,8.3,6.85,0,0
"2018-04-08 13:32:00",1173368,0,13.84,14.56,15.08,19.21,0,322.8,15.95,16.7,13.7,12.2,11.45,9.2,1.544,12.32,11.21,9.66,8.79,7.987,6.487,0,0
"2018-04-08 13:33:00",1173369,0,13.68,14.54,15.08,18.62,0,318.8,14.45,13.7,12.95,12.95,10.7,9.2,1.366,12.21,11.6,10.11,9.04,8.21,7.025,0,0
"2018-04-08 13:34:00",1173370,0,13.89,14.52,15.01,19.4,0,314.1,14.45,13.7,12.2,11.45,10.7,9.95,1.404,10.9,10.06,8.79,7.862,7.237,5.925,0,0
"2018-04-08 13:35:00",1173371,0,13.77,14.63,15.21,18.33,0,323.2,13.7,14.45,11.45,9.95,8.45,6.95,0.967,10.71,9.84,8.36,7.537,6.687,5.475,0,0
"2018-04-08 13:36:00",1173372,0,13.63,14.53,15.09,19.25,0,323.8,13.7,12.2,10.7,10.7,9.2,8.45,1.082,11.26,10.32,8.86,7.975,7.287,6.075,0,0
"2018-04-08 13:37:00",1173373,0,13.63,14.42,14.98,20.18,0,315.2,14.45,12.95,12.2,11.45,9.95,8.45,1.546,11.56,10.35,8.96,8.08,7.337,5.987,0,0
"2018-04-08 13:38:00",1173374,0,13.65,14.45,14.97,20.84,0,305.6,14.45,15.2,13.7,12.2,10.7,9.2,1.373,11.81,10.76,9.71,8.74,8.09,6.612,0,0
"2018-04-08 13:39:00",1173375,0,13.53,14.29,14.79,21.15,0,313.3,12.2,10.7,9.95,9.2,9.2,7.7,1.179,10.27,9.14,7.812,7.2,6.662,5.562,0,0
"2018-04-08 13:40:00",1173376,0,13.37,14.21,14.77,21.45,0,319.2,11.45,11.45,9.95,8.45,7.7,6.95,0.966,9.71,8.54,7.162,6.475,6.05,5.037,0,0
"2018-04-08 13:41:00",1173377,0,13.71,14.59,15.13,21.04,0,322.4,15.95,14.45,12.95,12.2,12.2,11.45,1.991,12.21,11.05,9.4,8.54,7.937,6.637,0,0
"2018-04-08 13:42:00",1173378,0,13.44,14.23,14.89,19.02,0,310.9,14.45,13.7,12.95,11.45,10.7,9.2,1.237,12.41,11.26,9.72,8.7,7.95,6.637,0,0
"2018-04-08 13:43:00",1173379,0,13.52,14.36,14.87,19.1,0,315.3,11.45,10.7,9.95,9.95,9.2,7.7,1.356,9.09,7.975,7.2,6.575,6.112,5.05,0,0
"2018-04-08 13:44:00",1173380,0,13.73,14.68,15.18,18.07,0,315.6,14.45,13.7,12.2,12.2,10.7,9.2,1.479,11.41,10.54,8.91,7.912,7.2,5.962,0,0
"2018-04-08 13:45:00",1173381,0,13.33,14.27,14.86,19.38,0,328.3,12.95,11.45,10.7,9.95,9.2,7.7,1.235,9.55,8.96,7.95,7.287,6.625,5.4,0,0
"2018-04-08 13:46:00",1173382,0,13.49,14.24,14.79,19.41,0,324.4,11.45,10.7,9.95,9.95,8.45,6.95,1.026,8.87,7.962,6.7,6,5.325,4.412,0,0
"2018-04-08 13:47:00",1173383,0,13.79,14.64,15.14,20.06,0,325.4,15.2,14.45,12.2,11.45,10.7,9.2,1.515,11.9,10.69,9.21,8.17,7.562,6.275,0,0
"2018-04-08 13:48:00",1173384,0,13.88,14.76,15.24,19.74,0,325.1,14.45,12.95,11.45,9.95,9.95,9.95,1.156,12.01,10.73,8.9,8.09,7.387,6.225,0,0
"2018-04-08 13:49:00",1173385,0,13.66,14.49,15.06,18.88,0,311.3,12.95,12.2,12.2,11.45,9.95,8.45,1.199,11.05,10.19,8.92,8.11,7.45,5.975,0,0
"2018-04-08 13:50:00",1173386,0,13.86,14.63,15.17,18.9,0,309.8,12.95,12.95,11.45,10.7,9.95,8.45,1.432,9.66,9.29,8.16,7.387,6.912,5.775,0,0
"2018-04-08 13:51:00",1173387,-1,13.63,14.2,14.84,18.23,0,305.1,9.95,9.95,9.2,8.45,8.45,6.2,0.856,8.29,7.912,7.012,6.262,5.662,4.475,0,0
"2018-04-08 13:52:00",1173388,-1,13.99,14.59,15.06,19.55,0,307.3,11.45,10.7,10.7,9.95,9.2,6.95,1.308,8.84,7.937,7.05,6.35,5.762,4.6,0,0
"2018-04-08 13:53:00",1173389,-1,13.95,14.63,15.1,18.23,0,311.5,12.95,12.95,10.7,10.7,9.95,9.2,1.107,10.1,9.56,8.6,7.8,7.275,5.875,0,0
"2018-04-08 13:54:00",1173390,-1,13.83,14.59,15.1,18.28,0,309.9,12.2,12.2,10.7,9.2,8.45,7.7,1.149,9.24,8.22,7.112,6.475,6.025,5.162,0,0
"2018-04-08 13:55:00",1173391,-1,14.11,15.05,15.51,18.69,0,302.7,11.45,9.95,8.45,7.7,7.7,6.2,0.972,8.12,6.987,6.162,5.437,5.037,4.012,0,0
"2018-04-08 13:56:00",1173392,-1,14.01,14.92,15.49,18.12,0,301,12.95,12.95,10.7,9.95,9.2,7.7,1.31,9.92,8.85,7.725,6.9,6.337,5.187,0,0
"2018-04-08 13:57:00",1173393,-1,13.73,14.55,15.09,18.09,0,308.8,14.45,14.45,12.95,11.45,9.95,8.45,1.365,11.77,10.79,9.36,8.36,7.662,6.112,0,0
"2018-04-08 13:58:00",1173394,-1,13.58,14.38,14.96,18.19,0,289.7,9.95,9.2,8.45,7.7,6.95,6.2,0.999,7.837,7.1,6.35,5.462,5,4.025,0,0
"2018-04-08 13:59:00",1173395,-1,13.75,14.5,15.09,18.63,0,299.8,12.2,10.7,9.2,8.45,7.7,6.2,1.193,9.02,8.11,6.975,6.087,5.475,4.437,0,0
"2018-04-08 14:00:00",1173396,-1,13.93,14.85,15.41,18.06,0,308.7,11.45,11.45,9.95,9.2,8.45,6.95,1.094,9.7,8.76,7.962,7.087,6.462,5.287,0,0
"2018-04-08 14:01:00",1173397,-1,13.8,14.69,15.28,17.83,0,307.2,11.45,11.45,10.7,9.2,8.45,6.95,1.068,9.5,8.69,7.65,6.662,6.05,4.962,0,0
"2018-04-08 14:02:00",1173398,-1,13.65,14.41,15,18.11,0,301.4,11.45,10.7,8.45,6.95,6.95,5.45,0.686,8.36,7.537,6.637,5.812,5.362,4.3,0,0
"2018-04-08 14:03:00",1173399,-1,14.02,14.76,15.23,18.38,0,305.1,14.45,13.7,12.95,12.2,10.7,8.45,1.431,10.75,9.81,8.86,7.875,7.075,5.625,0,0
"2018-04-08 14:04:00",1173400,-1,13.72,14.38,15.03,17.13,0,307.6,13.7,12.95,12.2,11.45,10.7,8.45,1.291,11.65,10.87,9.74,8.51,7.75,6.225,0,0
"2018-04-08 14:05:00",1173401,-1,13.63,14.43,14.98,17.41,0,310.5,12.2,12.2,11.45,11.45,10.7,9.2,1.307,10.34,9.44,8.26,7.575,7.037,5.937,0,0
"2018-04-08 14:06:00",1173402,-1,13.64,14.33,14.87,17.38,0,309.7,12.2,11.45,9.95,9.95,9.2,7.7,1.25,9.69,8.94,7.725,6.95,6.525,5.375,0,0
"2018-04-08 14:07:00",1173403,-1,13.79,14.54,15.09,17.12,0,310.3,9.95,9.95,9.2,8.45,8.45,6.2,1.09,7.975,7.262,6.25,5.537,5.125,4.275,0,0
"2018-04-08 14:08:00",1173404,-1,14.07,14.81,15.31,17.14,0,311.5,14.45,13.7,11.45,10.7,9.95,8.45,1.223,11.07,10.06,8.92,8.11,7.55,6.325,0,0
"2018-04-08 14:09:00",1173405,-1,14,14.84,15.42,16.71,0,307.3,11.45,10.7,9.95,9.2,8.45,7.7,1.296,9.31,8.25,7.162,6.425,6.012,4.987,0,0
"2018-04-08 14:10:00",1173406,-1,14.46,15.32,15.74,16.67,0,319.3,13.7,12.95,11.45,10.7,10.7,9.2,1.652,9.26,8.26,7.275,6.612,6.187,5.275,0,0
"2018-04-08 14:11:00",1173407,0,14.55,15.51,15.96,15.61,0,307.3,8.45,8.45,7.7,7.7,6.95,6.2,0.903,7.212,6.687,5.837,5.137,4.837,4.112,0,0
"2018-04-08 14:12:00",1173408,0,14.86,15.81,16.31,16.68,0,316.6,9.2,9.2,8.45,7.7,6.95,6.2,1.039,7.225,6.387,5.8,5.25,4.887,4.012,0,0
"2018-04-08 14:13:00",1173409,0,14.5,15.57,16.09,16.59,0,316.4,9.2,8.45,8.45,7.7,7.7,6.2,1.147,7.6,6.887,5.925,5.337,5,4.05,0,0
"2018-04-08 14:14:00",1173410,0,14.69,15.4,15.91,16.36,0,304.6,9.95,9.95,9.2,8.45,7.7,6.2,1.273,7.862,7.062,6.212,5.5,5.125,4.175,0,0
"2018-04-08 14:15:00",1173411,0,14.61,15.18,15.72,15.29,0,301.1,13.7,12.2,10.7,9.2,8.45,6.95,1.376,9.65,8.74,7.65,6.787,6.2,4.887,0,0
"2018-04-08 14:16:00",1173412,0,14.43,15.09,15.67,14.12,0,292.5,15.2,14.45,13.7,12.95,11.45,9.95,1.646,11.7,10.89,9.47,8.44,7.687,6.15,0,0
"2018-04-08 14:17:00",1173413,0,14.66,15.02,15.57,14.61,0,315.4,11.45,9.95,9.2,8.45,8.45,6.95,1.011,8.69,7.75,6.775,6.262,5.837,4.725,0,0
"2018-04-08 14:18:00",1173414,0,14.84,15.55,16.02,14.96,0,311.1,13.7,12.2,10.7,9.95,9.2,7.7,1.384,10.41,9.61,8.02,7.225,6.487,5.287,0,0
"2018-04-08 14:19:00",1173415,0,14.37,15.11,15.72,15.27,0,303.2,12.2,11.45,11.45,11.45,9.95,8.45,1.227,9.81,8.72,7.687,7.025,6.512,5.237,0,0
"2018-04-08 14:20:00",1173416,0,14.51,15.24,15.68,16.27,0,310.8,9.95,9.2,8.45,8.45,7.7,6.2,1.085,7.8,6.662,5.6,5.075,4.812,3.837,0,0
"2018-04-08 14:21:00",1173417,0,14.54,15.5,15.92,16.04,0,315.7,12.2,11.45,10.7,9.95,9.2,8.45,1.147,9.94,9.3,7.987,7.337,6.825,5.6,0,0
"2018-04-08 14:22:00",1173418,0,14.45,15.25,15.74,16.87,0,319.7,12.2,11.45,9.95,9.2,8.45,6.2,1.335,7.737,6.562,5.862,5.225,4.787,3.95,0,0
"2018-04-08 14:23:00",1173419,0,14.65,15.57,16.01,15.78,0,320.9,12.95,12.2,11.45,10.7,9.95,8.45,1.138,10.99,10.01,8.81,8.15,7.612,6.2,0,0
"2018-04-08 14:24:00",1173420,0,14.28,15.15,15.66,15.11,0,322.3,12.95,12.95,11.45,10.7,9.2,7.7,1.428,10.31,9.44,8.22,7.45,6.875,5.675,0,0
"2018-04-08 14:25:00",1173421,0,14.22,14.96,15.48,15.07,0,309.1,13.7,12.95,12.2,11.45,11.45,9.2,1.371,10.59,9.4,8.45,7.575,7.012,5.65,0,0
"2018-04-08 14:26:00",1173422,0,14.09,14.84,15.32,15.18,0,314.3,12.95,12.2,10.7,9.2,8.45,6.95,1.335,10.12,9.16,7.9,7.062,6.487,5.275,0,0
"2018-04-08 14:27:00",1173423,0,14.31,15.1,15.61,15.5,0,311.5,12.95,13.7,12.2,11.45,10.7,9.95,1.48,10.52,9.02,7.962,7.125,6.4,5.162,0,0
"2018-04-08 14:28:00",1173424,0,14.35,15.22,15.73,15.72,0,328.2,13.7,12.2,11.45,10.7,9.95,8.45,1.18,10.66,9.81,8.31,7.525,6.887,5.812,0,0
"2018-04-08 14:29:00",1173425,0,14.08,15.11,15.64,14.36,0,325.8,12.95,12.95,11.45,10.7,9.95,8.45,1.218,11.6,10.49,8.97,8.01,7.412,6.225,0,0
"2018-04-08 14:30:00",1173426,0,14.05,14.89,15.45,14.11,0,314.2,12.2,12.95,10.7,9.95,9.2,7.7,1.376,8.09,7.537,6.5,5.837,5.475,4.55,0,0
"2018-04-08 14:31:00",1173427,0,14.28,15.15,15.69,14,0,306,9.2,9.2,7.7,6.95,6.95,6.95,1.168,7.162,6.65,5.675,5.037,4.625,3.737,0,0
"2018-04-08 14:32:00",1173428,0,14.49,15.28,15.79,14.48,0,321.2,9.2,9.2,9.2,9.2,7.7,6.2,1.141,6.8,5.937,5.275,4.725,4.287,3.588,0,0
"2018-04-08 14:33:00",1173429,0,14.67,15.49,15.96,14.12,0,311.1,14.45,12.95,11.45,10.7,9.95,8.45,1.252,11.11,9.99,8.5,7.675,7.137,5.812,0,0
"2018-04-08 14:34:00",1173430,0,14.23,15.18,15.8,13.98,0,314.2,12.2,10.7,9.95,9.95,9.2,6.95,1.113,9.42,8.57,7.275,6.462,5.987,4.875,0,0
"2018-04-08 14:35:00",1173431,0,14.52,15.34,15.89,14.81,0,309.8,11.45,10.7,10.7,9.95,9.2,7.7,1.149,9.52,8.96,7.962,7.1,6.625,5.4,0,0
"2018-04-08 14:36:00",1173432,0,14.47,15.14,15.71,15.08,0,319.7,12.95,12.95,12.2,10.7,10.7,8.45,1.21,10.55,10.3,9.14,8.26,7.612,6.2,0,0
"2018-04-08 14:37:00",1173433,0,14.15,14.92,15.49,15,0,324.3,11.45,9.95,9.2,8.45,7.7,6.2,1.011,8.87,8.04,6.75,5.987,5.55,4.775,0,0
"2018-04-08 14:38:00",1173434,0,14.3,15.07,15.57,15.1,0,334.7,10.7,9.2,9.2,8.45,7.7,6.95,1.154,7.9,7.2,6.1,5.562,5.175,4.45,0,0
"2018-04-08 14:39:00",1173435,0,14.56,15.29,15.79,14.73,0,333.7,12.95,11.45,10.7,10.7,9.2,8.45,1.269,9.89,9.72,8.27,7.487,6.75,5.75,0,0
"2018-04-08 14:40:00",1173436,0,14.49,15.13,15.65,16.41,0,316.7,14.45,15.2,12.95,12.2,11.45,11.45,1.637,10.87,10.14,9.14,8.26,7.65,6.35,0,0
"2018-04-08 14:41:00",1173437,0,14.63,15.43,15.86,17.48,0,331.4,15.95,15.95,13.7,11.45,10.7,9.95,1.111,12.95,11.7,10.01,9,8.3,7.012,0,0
"2018-04-08 14:42:00",1173438,0,14.12,15.03,15.56,18.69,0,318.4,16.7,15.95,13.7,12.95,11.45,9.95,1.118,14.17,12.9,11.4,10.05,9.12,7.537,0,0
"2018-04-08 14:43:00",1173439,0,13.94,14.71,15.23,19.62,0,337.7,16.7,16.7,13.7,12.95,12.95,12.2,2.06,12.56,11.75,10.25,9.27,8.41,7.2,0,0
"2018-04-08 14:44:00",1173440,0,14.16,14.94,15.33,20.72,0,356.3,13.7,12.95,11.45,9.95,8.45,6.95,1.065,10.26,10.04,8.64,6.937,6.187,5.387,0,0
"2018-04-08 14:45:00",1173441,0,13.51,14.44,14.95,21.01,0,358.1,11.45,11.45,9.2,8.45,7.7,6.95,1.08,8.42,7.687,6.687,5.325,4.575,4.2,0,0
"2018-04-08 14:46:00",1173442,0,13.8,14.6,15.11,21.39,0,4.645,14.45,12.2,10.7,8.45,8.45,6.95,1.417,10.24,8.77,7.237,5.437,5.662,4.7,0,0
"2018-04-08 14:47:00",1173443,0,13.47,14.53,15.09,20.67,0,8.18,12.2,10.7,9.2,8.45,9.2,6.2,1.09,9.9,7.8,6.925,5.012,5.625,4.625,0,0
"2018-04-08 14:48:00",1173444,0,14.11,14.89,15.36,20.95,0,353.4,12.2,12.2,9.95,9.2,9.2,6.95,1.422,8.87,8.33,7.275,5.762,5.6,4.737,0,0
"2018-04-08 14:49:00",1173445,0,14.29,15.14,15.48,20.91,0,353.8,12.95,13.7,12.2,9.95,9.2,7.7,1.046,10.04,10.05,8.94,7.4,6.375,5.65,0,0
"2018-04-08 14:50:00",1173446,0,13.44,14.26,14.7,22.33,0,2.684,13.7,11.45,10.7,8.45,10.7,9.2,1.394,9.65,8.45,7.7,5.687,6.275,5.225,0,0
"2018-04-08 14:51:00",1173447,-1,13.21,14,14.41,22.81,0,7.471,13.7,12.2,11.45,9.2,9.2,7.7,1.072,9.86,8.65,7.912,6.112,6.137,5.312,0,0
"2018-04-08 14:52:00",1173448,-1,12.91,13.67,14.1,23.01,0,16.59,14.45,12.95,11.45,8.45,10.7,9.2,1.36,12.4,10.1,8.6,6.1,7.887,6.15,0,0
"2018-04-08 14:53:00",1173449,-1,12.61,13.43,13.87,23.12,0,22.06,13.7,12.2,11.45,9.95,11.45,9.95,1.528,11.16,9.94,8.24,6.887,7.3,6,0,0
"2018-04-08 14:54:00",1173450,-1,12.74,13.58,14.04,23.31,0,8.02,12.95,10.7,9.2,7.7,8.45,6.2,1.099,10.35,8.21,7.05,5.137,5.8,4.712,0,0
"2018-04-08 14:55:00",1173451,-1,13.1,13.94,14.32,23.29,0,12.35,9.95,7.7,8.45,6.95,6.95,5.45,0.918,7.775,6.275,5.525,4.425,4.725,3.962,0,0
"2018-04-08 14:56:00",1173452,-1,13.63,14.47,14.86,22.87,0,5.094,12.95,11.45,12.2,9.95,8.45,7.7,1.782,8.5,7.4,6.612,5.362,4.737,4.212,0,0
"2018-04-08 14:57:00",1173453,-1,13.26,14.11,14.48,22.47,0,8.24,15.95,13.7,11.45,9.95,10.7,8.45,1.634,11.8,10.1,8.59,6.412,7.737,6.287,0,0
"2018-04-08 14:58:00",1173454,-1,12.82,13.71,14.16,22.72,0,6.778,11.45,11.45,9.2,7.7,7.7,6.2,1.033,9.06,7.537,6.55,4.95,5.4,4.387,0,0
"2018-04-08 14:59:00",1173455,-1,12.98,13.78,14.2,22.95,0,16.78,12.2,10.7,9.2,6.2,8.45,6.95,1.335,9.07,7.65,6.625,4.762,5.537,4.425,0,0
"2018-04-08 15:00:00",1173456,-1,12.9,13.79,14.27,22.73,0,20.13,12.95,12.2,10.7,8.45,9.2,7.7,1.205,10.89,9.16,7.712,6.175,6.712,5.675,0,0
"2018-04-08 15:01:00",1173457,-1,12.81,13.71,14.1,22.81,0,23.57,14.45,12.2,10.7,9.2,9.2,8.45,1.149,11.36,9.15,7.8,6.262,6.912,5.7,0,0
"2018-04-08 15:02:00",1173458,-1,12.67,13.6,14.04,22.99,0,13.18,14.45,11.45,9.95,6.95,9.95,7.7,1.283,12.15,9.06,7.737,5.512,6.8,5.325,0,0
"2018-04-08 15:03:00",1173459,-1,12.6,13.53,14,22.9,0,17.59,14.45,12.2,10.7,7.7,9.95,7.7,1.352,11.79,9.72,8.05,5.575,7.287,5.65,0,0
"2018-04-08 15:04:00",1173460,-1,12.58,13.45,13.92,22.94,0,18.77,13.7,12.2,9.95,9.2,8.45,8.45,0.996,10.51,9.02,7.762,5.975,6.9,5.587,0,0
"2018-04-08 15:05:00",1173461,-1,12.79,13.51,13.97,23.02,0,12.64,14.45,12.95,12.2,8.45,9.95,8.45,1.174,11.27,9.19,8,5.812,6.812,5.425,0,0
"2018-04-08 15:06:00",1173462,-1,12.64,13.46,13.93,22.49,0,12.28,12.95,10.7,9.2,6.95,8.45,6.95,1.223,9.84,7.637,6.712,4.725,5.712,4.562,0,0
"2018-04-08 15:07:00",1173463,-1,13.01,13.68,14.1,23.09,0,16.65,11.45,9.95,9.2,7.7,7.7,7.7,1.056,8.91,7.562,6.487,4.762,5.487,4.5,0,0
"2018-04-08 15:08:00",1173464,-1,13.36,14,14.42,22.74,0,12.66,11.45,9.2,7.7,6.95,7.7,6.2,1.358,7.962,7,5.837,4.275,5.012,4.038,0,0
"2018-04-08 15:09:00",1173465,-1,13.65,14.23,14.62,22.7,0,25.45,11.45,9.2,8.45,8.45,8.45,6.95,1.401,8.19,6.9,6.05,4.7,5.375,4.4,0,0
"2018-04-08 15:10:00",1173466,-1,13.47,14.2,14.54,22.08,0,20.05,12.95,11.45,9.95,8.45,9.2,7.7,1.047,10.3,9.04,7.65,5.487,6.85,5.537,0,0
"2018-04-08 15:11:00",1173467,0,13.19,13.9,14.32,22.47,0,26.96,11.45,9.95,9.2,7.7,8.45,6.95,0.943,9.56,8.2,6.987,5.387,6.162,4.912,0,0
"2018-04-08 15:12:00",1173468,0,13.08,14.02,14.41,22.12,0,31.7,18.2,15.95,14.45,13.7,12.2,11.45,1.875,12.85,11.05,9.3,7.85,7.937,6.812,0,0
"2018-04-08 15:13:00",1173469,0,12.77,13.68,14.07,22.15,0,35.72,15.95,15.2,12.95,12.2,9.95,9.95,1.367,13.48,11.62,9.79,8.4,7.775,6.737,0,0
"2018-04-08 15:14:00",1173470,0,12.88,13.7,14.1,22.25,0,31.07,14.45,13.7,12.2,10.7,10.7,9.2,1.401,12.04,11.07,9.3,7.937,7.887,6.65,0,0
"2018-04-08 15:15:00",1173471,0,13.06,13.78,14.2,22.02,0,14.68,13.7,12.2,10.7,9.95,9.2,8.45,1.125,11.16,9.14,7.912,5.687,7.05,5.575,0,0
"2018-04-08 15:16:00",1173472,0,13.24,13.95,14.32,21.73,0,12.79,12.95,10.7,10.7,9.2,10.7,8.45,1.391,10.3,8.39,7.35,5.612,6.5,5.15,0,0
"2018-04-08 15:17:00",1173473,0,12.88,13.59,13.95,21.13,0,16.05,15.2,12.95,11.45,11.45,9.95,8.45,1.425,10.96,8.81,7.737,5.65,6.775,5.475,0,0
"2018-04-08 15:18:00",1173474,0,12.78,13.56,13.96,21.26,0,19.12,12.95,10.7,9.2,8.45,8.45,7.7,1.02,9.64,7.85,6.675,5.225,5.8,4.775,0,0
"2018-04-08 15:19:00",1173475,0,12.87,13.64,14.02,21.19,0,3.605,9.2,9.95,8.45,6.95,6.2,6.2,0.748,7.587,6.712,5.775,4.362,4.212,3.713,0,0
"2018-04-08 15:20:00",1173476,0,12.98,13.73,14.16,21.06,0,10.34,9.95,10.7,8.45,6.2,7.7,6.2,1.088,7.9,6.962,5.862,4.487,4.612,3.775,0,0
"2018-04-08 15:21:00",1173477,0,12.87,13.66,14.17,20.6,0,14.44,10.7,9.95,8.45,6.95,7.7,6.2,1.452,8.42,6.925,5.675,4.25,5.025,3.95,0,0
"2018-04-08 15:22:00",1173478,0,12.64,13.49,14.05,20.6,0,13.5,8.45,7.7,6.95,5.45,6.95,5.45,0.88,7,5.412,4.637,3.238,4.387,3.463,0,0
"2018-04-08 15:23:00",1173479,0,12.89,13.59,14.07,20.95,0,5.431,6.95,6.2,5.45,5.45,5.45,4.7,0.774,5.212,4.675,4.075,3.075,3.675,2.938,0,0
"2018-04-08 15:24:00",1173480,0,13.37,14.09,14.45,20.62,0,15.79,6.95,6.95,6.95,5.45,5.45,4.7,0.843,5.55,4.55,4.05,3.188,3.15,2.7,0,0
"2018-04-08 15:25:00",1173481,0,13.47,14.31,14.69,19.94,0,6.844,6.95,4.7,4.7,4.7,4.7,3.95,0.716,4.512,3.688,3.438,2.625,2.875,2.463,0,0
"2018-04-08 15:26:00",1173482,0,13.33,14.16,14.53,19.79,0,350.7,4.7,4.7,4.7,4.7,4.7,3.2,0.925,3.725,3.587,3.263,2.738,2.638,2.25,0,0
"2018-04-08 15:27:00",1173483,0,13.45,14.02,14.38,19.75,0,334,5.45,5.45,5.45,5.45,4.7,3.95,0.911,3.6,3.512,3.362,3.025,2.763,2.325,0,0
"2018-04-08 15:28:00",1173484,0,13.82,14.28,14.59,19.49,0,320.3,10.7,9.2,9.2,9.2,8.45,7.7,2.051,5.25,4.25,3.562,3.137,2.875,2.325,0,0
"2018-04-08 15:29:00",1173485,0,14.07,14.7,15.06,17.85,0,334.5,6.95,7.7,6.95,6.2,5.45,5.45,0.913,4.637,4.275,3.825,3.325,2.825,2.563,0,0
"2018-04-08 15:30:00",1173486,0,14.3,14.95,15.4,16.32,0,302.6,10.7,9.95,9.2,8.45,7.7,6.95,1.935,7.05,6.312,5.537,4.987,4.512,3.762,0,0
"2018-04-08 15:31:00",1173487,0,14.28,14.93,15.55,15.1,0,295.7,11.45,10.7,8.45,8.45,7.7,6.2,1.151,8.67,7.825,6.837,6.137,5.525,4.425,0,0
"2018-04-08 15:32:00",1173488,0,14.28,14.87,15.44,15.42,0,284.6,12.2,12.95,9.95,9.95,9.2,8.45,1.038,9.69,8.91,7.825,7.187,6.6,5.325,0,0
"2018-04-08 15:33:00",1173489,0,14.45,15.07,15.56,16.3,0,292.7,11.45,10.7,10.7,8.45,7.7,6.2,1.14,9.12,8.5,7.225,6.187,5.512,4.637,0,0
"2018-04-08 15:34:00",1173490,0,14.13,14.81,15.44,16.66,0,298.6,10.7,10.7,9.95,8.45,9.2,6.95,1.082,8.72,8.42,7.4,6.675,6.1,5.025,0,0
"2018-04-08 15:35:00",1173491,0,14.27,14.98,15.44,17.54,0,312.1,11.45,11.45,10.7,9.95,9.2,7.7,1.282,9.29,8.5,7.5,6.95,6.45,5.25,0,0
"2018-04-08 15:36:00",1173492,0,14.27,14.91,15.38,17.27,0,302.1,10.7,10.7,9.2,8.45,7.7,6.2,1.067,8.85,8.31,7.075,6.062,5.525,4.5,0,0
"2018-04-08 15:37:00",1173493,0,14.35,15.02,15.45,16.82,0,327.8,9.95,9.95,8.45,8.45,7.7,6.2,0.971,8.24,7.512,6.55,5.95,5.512,4.512,0,0
"2018-04-08 15:38:00",1173494,0,14.32,15.01,15.39,17.66,0,321.6,9.95,9.2,8.45,7.7,7.7,6.2,0.737,8.26,7.362,6.375,5.887,5.475,4.5,0,0
"2018-04-08 15:39:00",1173495,0,14.33,15.07,15.56,17.54,0,298.9,9.95,9.95,8.45,8.45,7.7,6.2,1.023,8.44,7.775,6.587,5.875,5.337,4.237,0,0
"2018-04-08 15:40:00",1173496,0,13.95,14.7,15.29,17.22,0,302,9.2,8.45,8.45,7.7,6.2,5.45,0.783,6.762,6.425,5.837,4.975,4.45,3.55,0,0
"2018-04-08 15:41:00",1173497,0,13.87,14.41,14.93,17.92,0,304.6,9.2,8.45,7.7,6.95,6.95,6.2,0.786,7.387,6.637,5.775,5.05,4.725,3.95,0,0
"2018-04-08 15:42:00",1173498,0,14.22,14.88,15.29,18.26,0,303.7,12.95,12.95,11.45,9.95,9.95,8.45,1.558,9.22,8.22,6.95,6.212,5.687,4.575,0,0
"2018-04-08 15:43:00",1173499,0,14.03,14.74,15.22,17.25,0,321.4,10.7,10.7,9.2,8.45,7.7,6.2,1.249,8.49,7.75,6.612,5.825,5.325,4.412,0,0
"2018-04-08 15:44:00",1173500,0,13.88,14.58,15.05,17.54,0,327,7.7,6.95,6.2,5.45,4.7,4.7,0.625,5.987,5.45,4.837,4.362,4,3.375,0,0
"2018-04-08 15:45:00",1173501,0,14.02,14.66,15.09,17.61,0,312.7,9.2,8.45,7.7,7.7,6.95,6.95,1.081,7.125,6.675,6.037,5.512,5.225,4.312,0,0
"2018-04-08 15:46:00",1173502,0,13.91,14.59,15.04,17.25,0,311.6,9.95,9.95,8.45,7.7,7.7,6.2,0.816,7.637,7.25,6.45,5.812,5.437,4.475,0,0
"2018-04-08 15:47:00",1173503,0,13.85,14.4,14.88,17.69,0,300.8,6.95,6.2,6.2,5.45,5.45,3.95,0.99,4.937,4.5,3.8,3.238,3.138,2.513,0,0
"2018-04-08 15:48:00",1173504,0,14.16,14.89,15.29,17.62,0,294,7.7,6.95,6.95,6.2,5.45,4.7,1.053,4.925,4.575,4.087,3.625,3.288,2.663,0,0
"2018-04-08 15:49:00",1173505,0,14.03,14.56,15.04,16.83,0,308.8,3.2,3.2,3.2,3.2,3.2,2.45,0.831,2.175,2.003,1.705,1.442,1.292,1.11,0,0
"2018-04-08 15:50:00",1173506,0,14.08,14.55,15,17.33,0,298.7,5.45,5.45,4.7,3.95,3.95,3.95,0.728,3.575,3.2,2.9,2.563,2.388,1.988,0,0
"2018-04-08 15:51:00",1173507,-1,14.27,14.62,15.03,16.98,0,291.3,6.2,5.45,5.45,5.45,5.45,4.7,0.849,4,3.85,3.375,3.063,2.863,2.425,0,0
"2018-04-08 15:52:00",1173508,-1,14.77,15.1,15.41,14.02,0,294.3,9.95,9.95,8.45,7.7,7.7,6.95,1.182,7.275,6.25,5.675,4.95,4.6,3.775,0,0
"2018-04-08 15:53:00",1173509,-1,14.93,15.59,15.86,11.69,0,284.3,11.45,9.95,7.7,6.95,6.2,5.45,0.874,7.412,6.562,5.962,5.237,4.625,3.575,0,0
"2018-04-08 15:54:00",1173510,-1,14.71,15.4,15.92,10.62,0,287.3,12.2,10.7,9.2,8.45,7.7,6.2,0.792,9.45,8.6,7.512,6.55,5.962,4.825,0,0
"2018-04-08 15:55:00",1173511,-1,14.52,15.22,15.78,10.4,0,284,9.2,8.45,7.7,6.95,6.2,5.45,0.86,7.612,6.65,5.9,5.237,4.737,3.862,0,0
"2018-04-08 15:56:00",1173512,-1,14.74,15.39,15.89,10.45,0,283.3,9.95,9.2,8.45,6.95,6.95,6.2,1.088,7.55,6.887,5.887,5.112,4.787,3.9,0,0
"2018-04-08 15:57:00",1173513,-1,14.55,15.18,15.76,10.06,0,283.6,9.2,9.2,7.7,6.95,6.2,5.45,0.928,7.462,6.987,6.262,5.4,4.975,4.025,0,0
"2018-04-08 15:58:00",1173514,-1,14.68,15.22,15.71,10.63,0,278.7,13.7,11.45,10.7,7.7,8.45,6.95,0.915,7.012,6.225,5.6,4.737,4.2,3.4,0,0
"2018-04-08 15:59:00",1173515,-1,15.04,15.58,15.97,11.34,0,304.2,14.45,13.7,12.2,11.45,10.7,8.45,1.251,11.34,10.42,9.15,8.01,7.337,6.125,0,0
"2018-04-08 16:00:00",1173516,-1,14.79,15.5,15.98,11.46,0,267.3,12.95,12.95,12.2,11.45,9.95,8.45,1.28,10.34,9.59,8.42,7.412,6.775,5.637,0,0
"2018-04-08 16:01:00",1173517,-1,14.7,15.27,15.76,11.54,0,263.7,9.2,8.45,8.45,8.45,7.7,6.2,1.19,7.487,6.675,5.887,5.075,4.712,3.8,0,0
"2018-04-08 16:02:00",1173518,-1,14.81,15.42,15.86,11.51,0,271.4,9.95,8.45,7.7,6.95,6.2,5.45,0.8,7.337,6.387,5.587,4.85,4.537,3.688,0,0
"2018-04-08 16:03:00",1173519,-1,14.78,15.38,15.81,10.89,0,273.6,9.2,9.2,8.45,7.7,6.2,5.45,0.772,7.512,7.037,6.425,5.737,5.337,4.237,0,0
"2018-04-08 16:04:00",1173520,-1,14.8,15.4,15.86,11.23,0,278.6,9.95,9.95,8.45,7.7,6.95,5.45,0.748,8.37,7.425,6.537,5.825,5.4,4.375,0,0
"2018-04-08 16:05:00",1173521,-1,14.81,15.36,15.84,11.27,0,268.7,9.95,8.45,7.7,6.95,6.95,5.45,0.81,8.05,6.987,6.337,5.662,5.175,4.3,0,0
"2018-04-08 16:06:00",1173522,-1,14.96,15.5,15.91,11.2,0,283.6,9.95,9.2,8.45,7.7,6.95,5.45,0.899,8.36,7.225,6.362,5.8,5.287,4.275,0,0
"2018-04-08 16:07:00",1173523,-1,15.21,15.82,16.15,10.92,0,295.9,10.7,9.2,7.7,6.95,6.95,6.2,0.966,7.537,6.412,5.562,5,4.55,3.675,0,0
"2018-04-08 16:08:00",1173524,-1,15.01,15.65,16.09,10.33,0,294.7,10.7,10.7,9.95,9.2,8.45,6.2,1.302,8.7,8.05,7.05,6.225,5.487,4.275,0,0
"2018-04-08 16:09:00",1173525,-1,15.26,15.75,16.11,10.68,0,287.2,11.45,10.7,10.7,9.2,9.2,7.7,1.468,8.39,7.825,6.912,6.15,5.65,4.525,0,0
"2018-04-08 16:10:00",1173526,-1,14.9,15.48,15.94,10.14,0,286.1,11.45,11.45,10.7,9.2,8.45,6.95,1.1,9.36,8.21,7.212,6.337,5.825,4.725,0,0
"2018-04-08 16:11:00",1173527,0,14.68,15.38,15.82,9.61,0,293,12.2,10.7,10.7,9.2,8.45,7.7,1.019,10.22,9.19,8.08,7.162,6.525,5.125,0,0
"2018-04-08 16:12:00",1173528,0,14.74,15.38,15.74,9.73,0,289.1,9.95,9.2,7.7,6.95,6.95,5.45,1.031,7.237,6.6,5.687,4.937,4.45,3.637,0,0
"2018-04-08 16:13:00",1173529,0,15.2,15.84,16.13,9.7,0,286,12.2,12.2,11.45,9.95,9.2,8.45,1.315,9.15,8.33,7.425,6.5,5.887,4.75,0,0
"2018-04-08 16:14:00",1173530,0,15.05,15.76,16.15,9.44,0,296.8,11.45,10.7,9.95,8.45,7.7,6.2,1.19,9.21,7.937,6.637,5.887,5.312,4.237,0,0
"2018-04-08 16:15:00",1173531,0,14.71,15.32,15.8,9.43,0,293.3,11.45,11.45,10.7,9.2,9.2,6.95,1.319,9.7,8.6,7.575,6.837,6.087,4.825,0,0
"2018-04-08 16:16:00",1173532,0,14.76,15.41,15.71,9.65,0,284.6,14.45,13.7,12.2,9.95,9.95,9.2,1.235,10.87,9.66,8.4,7.387,6.725,5.512,0,0
"2018-04-08 16:17:00",1173533,0,14.58,15.16,15.54,9.47,0,285.7,13.7,12.95,11.45,9.95,9.2,8.45,1.432,11.02,10.14,8.85,7.712,6.987,5.65,0,0
"2018-04-08 16:18:00",1173534,0,14.46,14.88,15.26,9.48,0,293.2,13.7,12.2,12.2,9.95,9.95,8.45,1.205,10.7,10.06,8.97,7.812,7.187,5.712,0,0
"2018-04-08 16:19:00",1173535,0,14.3,14.8,15.15,9.75,0,286.3,14.45,13.7,11.45,10.7,9.95,7.7,1.505,9.6,8.8,7.537,6.65,6.15,4.95,0,0
"2018-04-08 16:20:00",1173536,0,14.28,14.87,15.17,9.95,0,287.8,15.2,13.7,12.95,11.45,10.7,9.2,1.647,11.48,10.09,8.81,7.75,7.025,5.712,0,0
"2018-04-08 16:21:00",1173537,0,14.27,14.93,15.24,10,0,301.2,12.95,11.45,10.7,9.95,9.2,7.7,1.222,10.89,9.7,8.4,7.437,6.7,5.287,0,0
"2018-04-08 16:22:00",1173538,0,14.21,14.75,15.11,10.22,0,294.9,12.2,12.95,11.45,9.95,9.95,7.7,1.334,9.25,8.54,7.737,6.987,6.475,5.212,0,0
"2018-04-08 16:23:00",1173539,0,14.19,14.67,14.96,10.38,0,301.4,9.95,8.45,7.7,6.95,6.2,5.45,0.819,7.2,6.437,5.812,5.2,4.85,3.95,0,0
"2018-04-08 16:24:00",1173540,0,14.31,14.7,14.93,10.42,0,293,10.7,9.95,9.2,8.45,7.7,6.2,1.057,8.4,7.562,6.7,5.937,5.262,4.275,0,0
"2018-04-08 16:25:00",1173541,0,14.09,14.43,14.69,10.24,0,275.6,8.45,8.45,7.7,7.7,6.95,6.2,0.97,7.55,6.437,5.725,5.037,4.575,3.563,0,0
"2018-04-08 16:26:00",1173542,0,13.96,14.37,14.6,10.4,0,274,10.7,9.95,9.2,7.7,6.95,5.45,0.804,7.925,7.075,6.187,5.325,4.8,3.937,0,0
"2018-04-08 16:27:00",1173543,0,13.92,14.23,14.52,10.59,0,273.1,9.2,7.7,6.95,6.95,6.2,4.7,0.747,6.812,5.7,4.75,4.075,3.8,2.963,0,0
"2018-04-08 16:28:00",1173544,0,13.99,14.26,14.49,10.9,0,295,9.95,8.45,7.7,6.95,6.95,5.45,1.001,7.387,6.487,5.512,4.825,4.312,3.475,0,0
"2018-04-08 16:29:00",1173545,0,14.04,14.28,14.42,11.09,0,272.8,11.45,10.7,10.7,9.2,8.45,6.95,1.302,8.89,8,6.912,6.1,5.55,4.5,0,0
"2018-04-08 16:30:00",1173546,0,13.95,14.19,14.33,11.27,0,267.4,8.45,7.7,6.95,6.2,6.2,4.7,0.837,6.9,6.05,5.337,4.675,4.275,3.425,0,0
"2018-04-08 16:31:00",1173547,0,13.81,14.07,14.23,11.42,0,277.1,9.2,9.2,7.7,6.95,6.2,5.45,0.838,8.15,7.325,6.137,5.237,4.737,3.8,0,0
"2018-04-08 16:32:00",1173548,0,13.82,14.05,14.19,11.91,0,292.8,9.2,9.2,7.7,6.95,6.2,4.7,0.791,7.225,6.487,5.55,4.8,4.275,3.463,0,0
"2018-04-08 16:33:00",1173549,0,13.88,14.14,14.22,12.23,0,307.1,9.2,9.2,7.7,6.95,5.45,4.7,0.617,7.5,6.612,5.725,4.85,4.387,3.45,0,0
"2018-04-08 16:34:00",1173550,0,13.6,14.1,14.14,16.83,0,322.5,9.2,9.2,9.2,8.45,8.45,7.7,1.206,6.75,6.4,5.737,5.3,4.887,4.138,0,0
"2018-04-08 16:35:00",1173551,0,13.22,13.55,13.71,21.33,0,319.4,9.95,9.2,7.7,6.95,6.95,6.2,0.838,7.475,6.625,5.675,5.15,4.737,3.975,0,0
"2018-04-08 16:36:00",1173552,0,13.04,13.33,13.5,21.94,0,309.3,11.45,9.95,9.95,8.45,6.95,6.2,1.091,8.04,7.137,6.262,5.5,5.05,4.087,0,0
"2018-04-08 16:37:00",1173553,0,12.77,13.08,13.25,22.74,0,311.5,14.45,14.45,12.95,10.7,9.95,7.7,1.118,11.35,9.7,8.21,7.412,6.875,5.562,0,0
"2018-04-08 16:38:00",1173554,0,12.51,12.77,12.94,24.15,0,318.8,12.2,12.2,11.45,11.45,9.95,8.45,1.396,10.42,9.56,8.25,7.375,6.675,5.575,0,0
"2018-04-08 16:39:00",1173555,0,12.29,12.56,12.68,25.27,0,325.4,15.2,15.2,14.45,12.95,12.2,9.95,1.753,11.21,10.14,9.01,8.1,7.5,6.112,0,0
"2018-04-08 16:40:00",1173556,0,11.86,12.13,12.27,26.2,0,323.2,15.95,14.45,13.7,12.95,12.95,10.7,1.564,12.04,11.25,9.47,8.6,8.05,6.762,0,0
"2018-04-08 16:41:00",1173557,0,11.9,12.07,12.15,26.75,0,334.4,12.2,10.7,9.95,9.2,8.45,7.7,1.276,9.86,8.41,7.312,6.562,5.937,5.012,0,0
"2018-04-08 16:42:00",1173558,0,12.08,12.3,12.32,26.25,0,333.2,14.45,13.7,12.2,10.7,9.95,8.45,1.624,11.05,9.9,8.67,7.612,6.875,5.712,0,0
"2018-04-08 16:43:00",1173559,0,12.21,12.5,12.52,25.91,0,326.8,12.95,12.2,10.7,10.7,9.95,8.45,1.251,9.35,7.912,6.675,6.087,5.687,4.837,0,0
"2018-04-08 16:44:00",1173560,0,12.49,12.88,12.92,25.46,0,325.1,12.95,12.2,11.45,9.95,9.2,8.45,1.332,9.52,8.41,7.575,6.7,5.95,5.087,0,0
"2018-04-08 16:45:00",1173561,0,12.38,12.79,12.93,24.94,0,324.7,14.45,12.95,11.45,10.7,9.95,8.45,1.212,11.61,10.51,8.84,7.962,7.387,6.15,0,0
"2018-04-08 16:46:00",1173562,0,12.29,12.77,12.95,24.83,0,320.6,15.2,14.45,14.45,12.95,12.2,9.2,1.835,12.16,10.57,8.94,7.95,7.325,6.012,0,0
"2018-04-08 16:47:00",1173563,0,12.14,12.52,12.75,25.2,0,317.4,14.45,14.45,12.95,12.95,12.2,10.7,1.694,11.51,10.25,8.7,8.04,7.412,6.062,0,0
"2018-04-08 16:48:00",1173564,0,12.23,12.53,12.69,25.54,0,317.2,14.45,12.95,11.45,9.95,9.2,7.7,1.179,11.09,9.82,8.37,7.525,7.075,5.787,0,0
"2018-04-08 16:49:00",1173565,0,12.07,12.34,12.48,25.06,0,320.1,15.2,14.45,12.95,12.2,12.2,9.95,1.64,11.5,10.65,9.17,8.1,7.362,5.987,0,0
"2018-04-08 16:50:00",1173566,0,12.11,12.44,12.5,24.68,0,318,15.2,13.7,11.45,10.7,9.95,9.2,1.254,11.65,10.5,9.06,8.17,7.437,6.137,0,0
"2018-04-08 16:51:00",1173567,-1,12.09,12.51,12.62,24.83,0,314.1,15.95,15.2,14.45,12.95,12.2,9.2,1.536,13.25,11.94,10.06,8.89,8.25,6.725,0,0
"2018-04-08 16:52:00",1173568,-1,12.05,12.5,12.68,25.47,0,329.6,15.95,15.2,12.95,11.45,10.7,9.2,1.66,11.69,10.04,8.39,7.537,6.975,5.937,0,0
"2018-04-08 16:53:00",1173569,-1,11.87,12.41,12.61,25.88,0,331.9,15.2,14.45,11.45,11.45,9.95,9.2,1.183,12.36,10.64,9.09,8.21,7.512,6.137,0,0
"2018-04-08 16:54:00",1173570,-1,11.69,12.18,12.37,26.48,0,332.1,14.45,14.45,12.95,13.7,12.2,10.7,1.458,12.23,11.11,10,9.36,8.62,7.462,0,0
"2018-04-08 16:55:00",1173571,-1,11.59,12.03,12.21,26.89,0,334.7,15.95,15.2,13.7,12.2,11.45,9.2,1.519,11.96,10.52,9.06,8.16,7.487,6.187,0,0
"2018-04-08 16:56:00",1173572,-1,11.52,11.98,12.18,27.24,0,339.5,15.2,14.45,12.95,11.45,9.95,9.2,1.54,12.54,11.39,9.39,8.34,7.337,6.237,0,0
"2018-04-08 16:57:00",1173573,-1,11.49,11.93,12.09,27.97,0,338.4,15.2,13.7,12.2,12.2,12.2,9.95,1.513,11.82,10.61,9.35,8.57,7.612,6.525,0,0
"2018-04-08 16:58:00",1173574,-1,11.39,11.89,12.05,28.07,0,336.2,15.95,14.45,12.95,12.2,12.2,9.2,1.34,12.91,11.5,9.64,8.67,7.775,6.612,0,0
"2018-04-08 16:59:00",1173575,-1,11.55,11.99,12.11,28.12,0,330.7,13.7,13.7,11.45,9.95,9.2,7.7,1.204,11.42,9.65,8.25,7.287,6.725,5.762,0,0
"2018-04-08 17:00:00",1173576,-1,11.72,12.17,12.29,27.41,0,319.5,14.45,12.95,11.45,9.95,9.2,7.7,1.114,10.99,9.55,8.04,7.225,6.65,5.487,0,0
"2018-04-08 17:01:00",1173577,-1,11.82,12.27,12.41,26.17,0,327.2,12.95,12.2,11.45,9.95,9.95,7.7,1.054,10.73,9.61,7.987,7.037,6.512,5.537,0,0
"2018-04-08 17:02:00",1173578,-1,11.87,12.29,12.42,26.62,0,326.3,14.45,12.95,12.2,10.7,10.7,8.45,1.369,11.09,9.85,8.5,7.687,6.925,5.65,0,0
"2018-04-08 17:03:00",1173579,-1,11.58,12.06,12.26,26.46,0,319.1,15.95,14.45,12.95,12.2,11.45,9.95,1.231,12.99,11.71,10.06,9.21,8.6,6.987,0,0
"2018-04-08 17:04:00",1173580,-1,11.54,11.95,12.1,26.86,0,326.2,13.7,13.7,12.2,12.2,12.2,10.7,1.243,10.91,9.84,8.65,7.85,7.3,6.012,0,0
"2018-04-08 17:05:00",1173581,-1,11.52,11.97,12.11,26.71,0,330.7,14.45,13.7,12.2,11.45,10.7,9.95,1.353,12.39,11.06,9.37,8.49,7.887,6.562,0,0
"2018-04-08 17:06:00",1173582,-1,11.68,12,12.12,26.78,0,323.3,12.95,12.95,11.45,10.7,10.7,9.2,1.491,10.64,10,8.87,8.09,7.512,6.312,0,0
"2018-04-08 17:07:00",1173583,-1,11.85,12.21,12.28,26.69,0,325.8,11.45,10.7,9.2,8.45,8.45,6.95,0.913,9.29,8.06,6.962,6.25,5.825,4.9,0,0
"2018-04-08 17:08:00",1173584,-1,11.91,12.32,12.43,26.57,0,325,12.2,10.7,9.95,8.45,8.45,7.7,1.292,9.07,7.987,7.125,6.412,5.912,4.95,0,0
"2018-04-08 17:09:00",1173585,-1,11.92,12.38,12.48,26.11,0,321.5,12.2,10.7,9.2,8.45,8.45,7.7,0.953,9.45,8.14,7,6.337,5.85,4.937,0,0
"2018-04-08 17:10:00",1173586,-1,11.87,12.31,12.45,26.24,0,323,11.45,10.7,9.2,9.95,8.45,6.95,1.316,8.76,7.85,6.912,6.225,5.787,4.737,0,0
"2018-04-08 17:11:00",1173587,0,11.72,12.19,12.33,26.74,0,325.8,12.2,11.45,10.7,10.7,9.2,9.2,1.249,10,9,7.912,7.275,6.65,5.662,0,0
"2018-04-08 17:12:00",1173588,0,11.53,11.91,12.07,27.94,0,331.9,12.95,12.95,11.45,9.95,9.2,7.7,1.364,9.99,8.94,7.462,6.825,6.262,5.237,0,0
"2018-04-08 17:13:00",1173589,0,11.54,11.99,12.08,27.95,0,326.8,13.7,12.2,11.45,9.2,9.2,8.45,1.098,10.57,9.25,8.3,7.45,7.012,5.775,0,0
"2018-04-08 17:14:00",1173590,0,11.18,11.64,11.83,27.8,0,324.9,14.45,13.7,12.2,11.45,10.7,9.2,1.1,12.15,10.86,9.35,8.59,7.937,6.587,0,0
"2018-04-08 17:15:00",1173591,0,11.21,11.64,11.76,28,0,319.9,13.7,12.95,11.45,9.95,9.2,8.45,1.362,10.82,9.45,8.17,7.512,6.975,5.737,0,0
"2018-04-08 17:16:00",1173592,0,11.26,11.63,11.75,27.67,0,327.1,14.45,13.7,12.95,11.45,11.45,9.2,1.473,11.84,10.96,9.41,8.45,7.775,6.4,0,0
"2018-04-08 17:17:00",1173593,0,11.22,11.56,11.68,27.69,0,322.6,14.45,12.95,12.2,11.45,10.7,8.45,1.344,11.06,9.76,8.33,7.587,7.175,5.937,0,0
"2018-04-08 17:18:00",1173594,0,11.33,11.74,11.8,27.58,0,325.3,13.7,12.2,11.45,10.7,9.2,9.2,1.271,10.77,9.1,7.812,7.125,6.662,5.537,0,0
"2018-04-08 17:19:00",1173595,0,11.24,11.66,11.75,27.16,0,325.4,13.7,12.2,11.45,10.7,9.95,8.45,1.348,11.16,9.59,8.41,7.75,7.15,6.025,0,0
"2018-04-08 17:20:00",1173596,0,11.17,11.59,11.67,27.49,0,329.4,12.2,10.7,9.95,9.2,8.45,7.7,0.94,10.49,8.84,7.475,6.775,6.112,5.112,0,0
"2018-04-08 17:21:00",1173597,0,11.18,11.6,11.67,27.68,0,329.4,13.7,12.2,9.95,9.2,8.45,6.95,1.352,9.2,7.912,6.837,6.3,5.8,4.837,0,0
"2018-04-08 17:22:00",1173598,0,11.2,11.52,11.63,27.37,0,327.1,14.45,12.95,12.2,11.45,10.7,9.2,1.426,11.14,10.5,9.17,8.37,7.8,6.537,0,0
"2018-04-08 17:23:00",1173599,0,11.06,11.43,11.53,27.04,0,327,15.2,13.7,12.95,12.2,11.45,9.2,1.638,11.95,10.24,8.79,8.12,7.537,6.35,0,0
"2018-04-08 17:24:00",1173600,0,11,11.39,11.47,27.53,0,328.3,13.7,12.95,12.2,10.7,10.7,9.2,1.4,11.2,10.12,8.54,7.775,7.325,6.05,0,0
"2018-04-08 17:25:00",1173601,0,10.92,11.3,11.38,28.13,0,330.8,15.2,15.2,12.95,11.45,10.7,9.2,1.488,11.6,10.57,9.06,8.19,7.537,6.375,0,0
"2018-04-08 17:26:00",1173602,0,10.89,11.22,11.31,28.77,0,331.7,13.7,12.95,11.45,9.95,9.2,8.45,1.19,10.96,9.72,8.3,7.4,6.85,5.875,0,0
"2018-04-08 17:27:00",1173603,0,10.81,11.15,11.23,28.7,0,327.1,14.45,13.7,12.2,10.7,9.95,7.7,1.126,11.8,10.7,9.07,8.3,7.512,6.275,0,0
"2018-04-08 17:28:00",1173604,0,10.81,11.14,11.19,28.57,0,327.2,13.7,12.95,12.2,11.45,10.7,9.2,1.593,11.02,9.89,8.42,7.775,7.275,6.075,0,0
"2018-04-08 17:29:00",1173605,0,10.77,11.1,11.16,28.74,0,329.5,13.7,13.7,12.2,9.95,9.95,8.45,1.335,11.87,10.66,8.69,7.937,7.412,6.125,0,0
"2018-04-08 17:30:00",1173606,0,10.7,11.04,11.11,28.97,0,327,13.7,12.2,10.7,10.7,9.2,8.45,1.19,10.82,9.8,8.35,7.375,6.85,5.725,0,0
"2018-04-08 17:31:00",1173607,0,10.81,11.1,11.14,29.1,0,325.1,11.45,11.45,10.7,9.2,9.2,8.45,1.347,9.8,8.95,7.85,7.125,6.687,5.525,0,0
"2018-04-08 17:32:00",1173608,0,10.82,11.1,11.16,28.63,0,326.4,14.45,13.7,12.2,11.45,11.45,9.2,1.775,11.44,10.76,9,8.06,7.425,6.112,0,0
"2018-04-08 17:33:00",1173609,0,10.8,11.05,11.12,28.74,0,329.3,14.45,15.2,12.95,11.45,9.95,9.2,1.636,11.37,10.79,9.14,8.2,7.625,6.287,0,0
"2018-04-08 17:34:00",1173610,0,10.64,10.88,10.98,29.12,0,326,15.2,14.45,12.95,12.2,11.45,9.2,1.521,12.76,11.6,9.61,8.7,8.12,6.812,0,0
"2018-04-08 17:35:00",1173611,0,10.63,10.87,10.93,29.54,0,322.8,13.7,12.95,11.45,9.95,9.2,7.7,1.52,9.99,9.06,7.7,6.837,6.325,5.062,0,0
"2018-04-08 17:36:00",1173612,0,10.65,10.9,10.95,29.49,0,322.5,12.95,13.7,11.45,11.45,11.45,9.95,1.764,10.54,9.61,8.34,7.487,6.975,5.875,0,0
"2018-04-08 17:37:00",1173613,0,10.47,10.72,10.8,29.9,0,333.4,15.95,15.2,14.45,13.7,12.95,9.95,1.75,12.35,11.52,10.17,9.24,8.39,6.937,0,0
"2018-04-08 17:38:00",1173614,0,10.31,10.56,10.62,30.4,0,335.2,13.7,13.7,12.2,12.2,11.45,9.95,1.559,11.6,10.2,8.5,7.662,6.762,5.737,0,0
"2018-04-08 17:39:00",1173615,0,10.27,10.52,10.57,30.67,0,334.5,13.7,12.2,9.95,9.2,9.2,7.7,1.221,10.26,9.1,7.812,6.937,6.212,5.2,0,0
"2018-04-08 17:40:00",1173616,0,10.36,10.59,10.6,30.91,0,332.4,11.45,9.95,9.2,8.45,7.7,6.95,1.064,8.7,7.737,6.762,6.212,5.787,4.9,0,0
"2018-04-08 17:41:00",1173617,0,10.33,10.56,10.6,31.02,0,330.4,14.45,14.45,12.95,12.2,10.7,9.95,1.617,11,10.37,8.87,7.912,7.275,6.237,0,0
"2018-04-08 17:42:00",1173618,0,10.24,10.44,10.49,30.97,0,334.4,14.45,13.7,12.2,12.2,10.7,9.2,1.838,11.77,10.82,9.29,8.16,7.4,6.275,0,0
"2018-04-08 17:43:00",1173619,0,10.28,10.49,10.5,31.15,0,326.7,14.45,12.95,12.2,9.95,9.95,7.7,1.141,11.66,10.32,8.79,7.75,7.087,5.875,0,0
"2018-04-08 17:44:00",1173620,0,10.25,10.48,10.48,31.08,0,328.2,13.7,13.7,11.45,11.45,9.95,8.45,1.192,11.73,10.07,8.74,7.95,7.437,6.187,0,0
"2018-04-08 17:45:00",1173621,0,10.25,10.47,10.47,31.18,0,328.1,12.95,11.45,11.45,10.7,11.45,8.45,1.389,11.21,9.89,8.62,7.912,7.212,6,0,0
"2018-04-08 17:46:00",1173622,0,10.31,10.5,10.49,31.47,0,325.6,11.45,10.7,9.95,8.45,7.7,6.95,1.154,8.79,7.512,6.312,5.762,5.425,4.537,0,0
"2018-04-08 17:47:00",1173623,0,10.34,10.57,10.55,31.68,0,325.4,13.7,12.95,10.7,9.95,9.95,8.45,1.373,10.41,9.5,8.05,7.125,6.575,5.475,0,0
"2018-04-08 17:48:00",1173624,0,10.2,10.43,10.43,32.11,0,327.6,14.45,12.95,11.45,10.7,9.95,8.45,1.387,10.67,9.52,8.19,7.362,6.7,5.562,0,0
"2018-04-08 17:49:00",1173625,0,10.1,10.32,10.33,32.36,0,329.8,12.95,12.95,9.95,9.2,8.45,6.95,0.849,10.42,9,7.875,7.262,6.537,5.525,0,0
"2018-04-08 17:50:00",1173626,0,10.02,10.23,10.22,32.5,0,330.8,12.95,12.95,11.45,9.95,9.95,8.45,1.221,11.41,10.19,9,8.09,7.35,6.25,0,0
"2018-04-08 17:51:00",1173627,-1,10.02,10.24,10.19,32.64,0,327.1,12.95,12.95,9.95,9.2,8.45,6.95,1.158,10.41,9.04,7.362,6.625,6.062,5.087,0,0
"2018-04-08 17:52:00",1173628,-1,10.02,10.21,10.18,32.24,0,333.7,14.45,14.45,12.95,12.95,11.45,9.95,1.527,12,10.7,9.57,8.56,7.737,6.562,0,0
"2018-04-08 17:53:00",1173629,-1,10.03,10.21,10.17,31.94,0,333.1,15.95,14.45,12.2,12.2,10.7,8.45,1.577,12.5,11.07,8.9,7.962,7.137,6.137,0,0
"2018-04-08 17:54:00",1173630,-1,10.04,10.21,10.17,32.12,0,330.7,15.2,14.45,11.45,10.7,9.95,8.45,1.12,12.35,10.79,9.27,8.33,7.75,6.537,0,0
"2018-04-08 17:55:00",1173631,-1,10.03,10.19,10.15,32.26,0,331.2,14.45,14.45,12.95,12.2,10.7,9.2,1.493,11.46,10.64,9.19,8.3,7.65,6.337,0,0
"2018-04-08 17:56:00",1173632,-1,10.01,10.17,10.12,32.36,0,339.1,13.7,13.7,12.2,12.2,9.95,8.45,1.461,11.14,10,8.64,7.637,6.75,5.762,0,0
"2018-04-08 17:57:00",1173633,-1,9.96,10.11,10.07,32.62,0,339.4,13.7,12.2,11.45,11.45,9.95,9.2,1.338,10.7,9.96,8.75,7.975,7.087,6.1,0,0
"2018-04-08 17:58:00",1173634,-1,9.94,10.09,10.04,32.87,0,336.9,12.95,11.45,10.7,9.95,9.2,8.45,1.288,10.2,8.92,7.8,7.05,6.437,5.45,0,0
"2018-04-08 17:59:00",1173635,-1,9.94,10.09,10.03,32.86,0,336.6,11.45,11.45,9.95,9.2,9.2,7.7,1.379,9.46,8.77,7.462,6.437,5.837,4.9,0,0
"2018-04-08 18:00:00",1173636,-1,9.93,10.08,10.01,33.13,0,335.3,13.7,13.7,11.45,9.95,10.7,8.45,1.447,9.59,8.72,7.462,6.6,6.012,5.1,0,0
"2018-04-08 18:01:00",1173637,-1,9.87,10.01,9.95,33.22,0,338.8,10.7,10.7,9.95,9.95,9.2,8.45,1.321,9.16,8.27,7.087,6.525,5.912,5.075,0,0
"2018-04-08 18:02:00",1173638,-1,9.72,9.94,9.86,34.03,0,343.7,15.2,12.95,9.95,7.7,7.7,6.2,0.838,9.9,8.51,7.35,6.225,5.35,4.6,0,0
"2018-04-08 18:03:00",1173639,-1,9.36,9.56,9.56,35.54,0,341.2,15.95,15.2,14.45,12.95,11.45,9.95,1.473,13.54,12.25,10.71,9.59,8.2,7.137,0,0
"2018-04-08 18:04:00",1173640,-1,9.19,9.36,9.33,36.32,0,343.1,15.95,15.2,13.7,12.95,10.7,9.95,1.461,12.42,11.11,9.61,8.61,7.5,6.425,0,0
"2018-04-08 18:05:00",1173641,-1,9.14,9.29,9.24,36.78,0,342.6,12.95,12.2,9.95,9.2,7.7,6.2,1.072,10.34,9.19,7.687,6.737,5.675,4.987,0,0
"2018-04-08 18:06:00",1173642,-1,9.12,9.25,9.2,37,0,342.4,13.7,12.95,12.95,11.45,9.95,7.7,1.25,10.46,9.67,8.5,7.35,6.262,5.425,0,0
"2018-04-08 18:07:00",1173643,-1,9.09,9.21,9.17,37.06,0,339.3,13.7,13.7,12.2,11.45,9.95,8.45,1.903,10.14,9.12,7.812,7.05,6.287,5.362,0,0
"2018-04-08 18:08:00",1173644,-1,9.07,9.19,9.14,37.21,0,346.9,12.2,11.45,9.2,8.45,7.7,6.2,1.096,9.26,7.937,6.512,5.762,4.912,4.375,0,0
"2018-04-08 18:09:00",1173645,-1,9.04,9.15,9.1,37.35,0,342.5,14.45,12.2,11.45,10.7,8.45,7.7,1.186,10.75,9.71,8.2,7.15,6.225,5.5,0,0
"2018-04-08 18:10:00",1173646,-1,9.01,9.12,9.07,37.56,0,336.8,13.7,12.2,10.7,9.95,9.95,9.2,1.413,10.8,9.62,8.05,7.387,6.812,5.75,0,0
"2018-04-08 18:11:00",1173647,0,8.95,9.05,9.01,37.71,0,338.2,12.95,12.2,11.45,9.95,8.45,7.7,1.37,10.75,9.36,8.12,7.112,6.325,5.262,0,0
"2018-04-08 18:12:00",1173648,0,8.9,8.98,8.95,37.88,0,334,12.95,12.95,11.45,10.7,9.95,8.45,1.317,10.64,9.86,8.35,7.325,6.55,5.637,0,0
"2018-04-08 18:13:00",1173649,0,8.86,8.92,8.9,37.94,0,337.2,13.7,13.7,11.45,10.7,10.7,8.45,1.189,11.17,10.56,8.95,8.1,7.362,6.237,0,0
"2018-04-08 18:14:00",1173650,0,8.81,8.88,8.85,38.09,0,338.5,12.2,12.2,10.7,9.2,9.2,7.7,1.133,9.97,9.27,8.01,6.937,5.837,4.95,0,0
"2018-04-08 18:15:00",1173651,0,8.79,8.85,8.81,38.21,0,337.9,13.7,12.2,10.7,11.45,9.2,8.45,1.42,10.09,8.9,7.737,6.912,6.187,5.337,0,0
"2018-04-08 18:16:00",1173652,0,8.77,8.82,8.79,38.34,0,331.2,12.2,12.2,11.45,9.95,9.95,8.45,1.277,10.12,9.12,8.31,7.537,6.925,5.775,0,0
"2018-04-08 18:17:00",1173653,0,8.77,8.8,8.78,38.25,0,334.9,12.95,12.95,11.45,10.7,10.7,9.2,1.411,11.25,10.17,8.92,8.09,7.4,6.275,0,0
"2018-04-08 18:18:00",1173654,0,8.77,8.79,8.78,37.95,0,330.2,15.2,14.45,12.2,12.95,11.45,9.95,1.3,13.5,11.92,10.1,9.15,8.36,6.95,0,0
"2018-04-08 18:19:00",1173655,0,8.72,8.75,8.74,38.02,0,329.5,15.2,13.7,11.45,10.7,8.45,7.7,1.07,11.65,10.22,8.57,7.562,6.787,5.737,0,0
"2018-04-08 18:20:00",1173656,0,8.64,8.67,8.67,38.33,0,330.1,16.7,15.2,13.7,13.7,11.45,9.2,1.292,12.24,11,9.41,8.35,7.675,6.387,0,0
"2018-04-08 18:21:00",1173657,0,8.57,8.61,8.59,38.78,0,330.9,11.45,11.45,9.95,8.45,8.45,6.95,1.091,9.05,8.3,7.262,6.525,5.962,5.037,0,0
"2018-04-08 18:22:00",1173658,0,8.49,8.52,8.5,39.21,0,332.1,12.2,12.2,11.45,11.45,11.45,9.95,1.399,9.96,8.56,7.487,6.662,6.025,4.937,0,0
"2018-04-08 18:23:00",1173659,0,8.47,8.5,8.47,39.38,0,335.9,12.95,12.2,10.7,9.2,9.2,7.7,1.214,10.91,9.49,7.812,6.912,6.387,5.4,0,0
"2018-04-08 18:24:00",1173660,0,8.47,8.49,8.45,39.35,0,337.8,12.95,12.2,11.45,10.7,9.2,7.7,1.283,10.8,9.85,8.7,7.7,6.837,5.712,0,0
"2018-04-08 18:25:00",1173661,0,8.46,8.49,8.44,39.35,0,339.1,12.95,12.95,10.7,9.95,9.2,8.45,1.311,10.5,9.56,8,7.187,6.275,5.362,0,0
"2018-04-08 18:26:00",1173662,0,8.41,8.42,8.39,39.63,0,336.7,13.7,12.2,11.45,10.7,9.95,7.7,1.446,10.4,9.07,7.837,6.975,6.187,5.125,0,0
"2018-04-08 18:27:00",1173663,0,8.4,8.4,8.37,39.63,0,334.3,13.7,12.2,11.45,9.95,9.2,6.95,1.19,10.84,9.79,8.15,7.287,6.575,5.487,0,0
"2018-04-08 18:28:00",1173664,0,8.36,8.37,8.33,39.7,0,339.4,10.7,10.7,9.2,8.45,7.7,6.2,1.023,8.44,7.75,6.462,5.65,5.187,4.325,0,0
"2018-04-08 18:29:00",1173665,0,8.33,8.34,8.29,39.83,0,338.3,10.7,9.95,8.45,8.45,6.95,6.2,1.098,8.08,6.8,5.65,5.012,4.475,3.712,0,0
"2018-04-08 18:30:00",1173666,0,8.29,8.25,8.21,40.06,0,342.1,11.45,9.95,8.45,7.7,6.95,6.2,1.189,8,6.825,5.762,5.062,4.525,3.75,0,0
"2018-04-08 18:31:00",1173667,0,8.28,8.26,8.21,39.91,0,339.3,10.7,9.95,9.2,7.7,7.7,6.95,1.343,7.275,6.412,5.775,5.037,4.4,3.737,0,0
"2018-04-08 18:32:00",1173668,0,8.27,8.26,8.22,39.82,0,339.9,10.7,9.95,9.2,7.7,7.7,6.95,1.354,7.95,7.262,6.362,5.662,4.962,4.412,0,0
"2018-04-08 18:33:00",1173669,0,8.27,8.23,8.2,39.82,0,340.3,11.45,9.2,9.2,9.2,8.45,7.7,1.175,8.15,7.087,6.2,5.737,5.2,4.525,0,0
"2018-04-08 18:34:00",1173670,0,8.27,8.21,8.19,39.72,0,345.3,12.95,11.45,10.7,9.95,8.45,6.95,1.588,8.95,7.775,6.737,6.037,5.212,4.575,0,0
"2018-04-08 18:35:00",1173671,0,8.33,8.28,8.24,39.28,0,342.3,10.7,10.7,9.2,7.7,7.7,6.95,1.041,8.85,7.875,6.587,6.025,5.3,4.575,0,0
"2018-04-08 18:36:00",1173672,0,8.3,8.25,8.22,39.27,0,335.8,12.2,10.7,9.2,9.2,8.45,7.7,1.355,8.64,7.562,6.625,5.862,5.175,4.45,0,0
"2018-04-08 18:37:00",1173673,0,8.32,8.28,8.25,38.94,0,337.7,12.2,10.7,10.7,9.95,9.2,6.95,1.221,9.67,8.65,7.475,6.737,5.825,4.962,0,0
"2018-04-08 18:38:00",1173674,0,8.29,8.26,8.22,38.96,0,344.7,11.45,9.2,8.45,7.7,6.95,5.45,1.026,7.687,6.825,5.812,5.112,4.487,3.875,0,0
"2018-04-08 18:39:00",1173675,0,8.23,8.17,8.12,39.32,0,343.4,11.45,10.7,9.95,8.45,7.7,6.95,1.317,7.975,7.1,5.775,4.962,4.35,3.875,0,0
"2018-04-08 18:40:00",1173676,0,8.27,8.21,8.16,38.99,0,341.5,11.45,10.7,9.2,8.45,8.45,6.95,1.261,8.41,8,7.012,6.187,5.4,4.687,0,0
"2018-04-08 18:41:00",1173677,0,8.22,8.17,8.12,39.15,0,344.1,9.95,9.2,8.45,6.95,6.95,6.2,0.875,8.33,7.575,6.512,5.6,4.587,4.138,0,0
"2018-04-08 18:42:00",1173678,0,8.19,8.15,8.1,39.24,0,339.6,9.95,8.45,7.7,7.7,6.95,6.2,0.968,7.7,6.85,6.212,5.737,4.975,4.287,0,0
"2018-04-08 18:43:00",1173679,0,8.14,8.12,8.07,39.44,0,346.4,9.2,9.95,8.45,7.7,6.95,6.2,1.058,6.862,6.4,5.812,5.125,4.2,3.712,0,0
"2018-04-08 18:44:00",1173680,0,8.11,8.08,8.03,39.54,0,347.3,9.95,8.45,7.7,7.7,6.95,5.45,1.161,7.075,6.662,5.525,4.775,4,3.588,0,0
"2018-04-08 18:45:00",1173681,0,8.12,8.05,7.99,39.59,0,344.7,9.95,9.95,8.45,7.7,6.95,5.45,0.859,7.612,7,5.987,5.087,4.125,3.588,0,0
"2018-04-08 18:46:00",1173682,0,8.13,8.08,8.01,39.43,0,350.6,8.45,8.45,7.7,6.2,5.45,4.7,0.875,7.037,6.537,5.575,4.662,3.9,3.375,0,0
"2018-04-08 18:47:00",1173683,0,8.07,8.02,7.943,39.67,0,350.6,8.45,7.7,6.95,6.2,5.45,4.7,0.95,6.762,5.937,4.987,4.25,3.413,3.038,0,0
"2018-04-08 18:48:00",1173684,0,8.01,7.944,7.866,39.96,0,358.4,8.45,8.45,6.95,5.45,4.7,4.7,0.834,5.825,5.6,4.612,3.787,3.113,2.838,0,0
"2018-04-08 18:49:00",1173685,0,8.02,7.949,7.865,40.05,0,354.5,8.45,9.2,7.7,6.95,6.2,5.45,0.944,6.412,6,5.15,3.937,3.712,3.163,0,0
"2018-04-08 18:50:00",1173686,0,7.961,7.9,7.821,40.24,0,353.4,6.95,6.95,6.2,6.2,3.95,3.95,0.539,5.287,5,4.437,3.713,3.063,2.838,0,0
"2018-04-08 18:51:00",1173687,-1,7.911,7.816,7.753,40.53,0,353.7,8.45,8.45,6.2,6.2,4.7,4.7,0.637,6.337,5.737,4.7,3.887,3.45,3.1,0,0
"2018-04-08 18:52:00",1173688,-1,7.935,7.86,7.77,40.47,0,354.3,8.45,7.7,6.95,6.2,5.45,4.7,0.808,6.237,5.95,5.1,4.2,3.687,3.288,0,0
"2018-04-08 18:53:00",1173689,-1,7.845,7.793,7.714,40.74,0,356.7,6.95,6.95,6.2,5.45,4.7,3.95,0.739,5.25,4.775,4.1,3.4,3.113,2.725,0,0
"2018-04-08 18:54:00",1173690,-1,7.819,7.733,7.652,40.94,0,355.9,9.2,8.45,7.7,6.2,5.45,4.7,0.746,5.925,5.15,4.375,3.563,3.125,2.8,0,0
"2018-04-08 18:55:00",1173691,-1,7.825,7.717,7.619,41.16,0,352.9,8.45,9.95,8.45,7.7,6.95,5.45,1.119,6.812,6.35,5.15,4.1,3.837,3.288,0,0
"2018-04-08 18:56:00",1173692,-1,7.905,7.841,7.738,40.9,0,359.3,8.45,9.2,8.45,7.7,6.2,5.45,0.885,7.037,6.875,6.1,4.812,4.1,3.575,0,0
"2018-04-08 18:57:00",1173693,-1,7.846,7.808,7.721,41.26,0,4.011,8.45,8.45,7.7,6.2,6.95,5.45,0.979,6.762,5.937,5.162,3.875,4.112,3.55,0,0
"2018-04-08 18:58:00",1173694,-1,7.766,7.728,7.646,41.9,0,6.408,8.45,6.95,6.95,5.45,5.45,4.7,0.75,5.95,5.012,4.462,3.35,3.675,2.975,0,0
"2018-04-08 18:59:00",1173695,-1,7.698,7.679,7.598,42.29,0,7.836,9.2,8.45,8.45,6.95,5.45,5.45,1.026,6.087,5.212,4.562,3.587,3.487,3,0,0
"2018-04-08 19:00:00",1173696,-1,7.538,7.526,7.452,42.57,0,8.4,8.45,6.2,6.2,5.45,5.45,3.95,0.754,6.15,5.15,4.525,3.363,3.725,2.95,0,0
"2018-04-08 19:01:00",1173697,-1,7.493,7.456,7.384,42.33,0,8.2,9.2,8.45,6.95,4.7,6.2,4.7,0.875,7.05,5.75,4.987,3.538,4,3.338,0,0
"2018-04-08 19:02:00",1173698,-1,7.405,7.373,7.291,42.56,0,2.537,7.7,6.95,6.95,6.2,4.7,4.7,0.644,6.037,5.462,4.75,3.75,3.288,2.838,0,0
"2018-04-08 19:03:00",1173699,-1,7.343,7.274,7.217,42.8,0,0.939,8.45,8.45,6.95,6.95,5.45,4.7,0.73,6.762,5.725,5.012,3.825,3.912,3.25,0,0
"2018-04-08 19:04:00",1173700,-1,7.252,7.209,7.144,43.05,0,7.857,8.45,6.95,6.95,5.45,5.45,4.7,0.855,6.287,5.087,4.4,3.1,3.95,3.125,0,0
"2018-04-08 19:05:00",1173701,-1,7.169,7.117,7.06,43.47,0,2.66,9.95,8.45,6.2,5.45,5.45,3.95,0.849,6.625,5.875,4.712,3.413,3.537,3.025,0,0
"2018-04-08 19:06:00",1173702,-1,7.163,7.112,7.05,43.62,0,3.902,9.95,8.45,7.7,6.2,6.2,5.45,1.003,7.412,6.225,5.675,4.025,4.625,3.775,0,0
"2018-04-08 19:07:00",1173703,-1,7.105,7.06,7.006,43.85,0,6.943,9.95,9.2,8.45,6.95,6.2,5.45,1.026,7.375,6.287,5.4,4.087,4.112,3.488,0,0
"2018-04-08 19:08:00",1173704,-1,7.074,7.028,6.983,43.97,0,359.4,11.45,11.45,9.2,7.7,6.95,5.45,0.913,8.33,8.22,6.912,5.35,4.6,3.962,0,0
"2018-04-08 19:09:00",1173705,-1,7.1,7.055,6.999,43.78,0,356.2,10.7,10.7,9.95,8.45,6.95,6.2,0.98,8.15,7.9,6.8,5.175,5,4.312,0,0
"2018-04-08 19:10:00",1173706,-1,6.997,6.968,6.919,44.07,0,0.588,11.45,9.2,6.95,6.2,6.2,5.45,0.959,7.137,6.087,5,4.025,3.737,3.225,0,0
"2018-04-08 19:11:00",1173707,0,7.002,6.927,6.887,44.27,0,359,9.95,9.95,8.45,6.95,6.95,6.2,0.892,7.9,7.237,6.15,4.862,4.662,3.95,0,0
"2018-04-08 19:12:00",1173708,0,6.988,6.92,6.874,44.23,0,355.4,8.45,8.45,7.7,6.2,5.45,4.7,0.731,6.787,6.812,5.7,4.687,3.85,3.538,0,0
"2018-04-08 19:13:00",1173709,0,6.853,6.819,6.768,44.61,0,353,7.7,6.95,6.2,6.2,5.45,4.7,0.778,5.637,5.462,4.787,3.937,3.425,2.963,0,0
"2018-04-08 19:14:00",1173710,0,6.864,6.755,6.711,44.78,0,356.4,10.7,9.95,8.45,6.95,6.2,6.2,0.866,8.05,7.162,6.025,4.75,4.225,3.837,0,0
"2018-04-08 19:15:00",1173711,0,6.871,6.774,6.716,44.6,0,1.04,8.45,8.45,7.7,6.2,5.45,4.7,0.614,6.462,6.487,5.65,4.412,4.112,3.525,0,0
"2018-04-08 19:16:00",1173712,0,6.846,6.749,6.706,44.53,0,2.311,9.2,8.45,6.95,6.95,5.45,4.7,0.776,6.875,6.025,5.2,4.212,3.787,3.4,0,0
"2018-04-08 19:17:00",1173713,0,6.914,6.792,6.755,44.21,0,359,9.2,9.2,8.45,7.7,6.2,5.45,0.82,8.09,7.212,6.087,4.75,4.75,3.887,0,0
"2018-04-08 19:18:00",1173714,0,6.931,6.846,6.798,43.9,0,1.182,9.95,9.95,9.2,6.95,7.7,6.2,0.901,7.975,7.15,6.312,4.787,4.925,4.112,0,0
"2018-04-08 19:19:00",1173715,0,6.932,6.843,6.779,43.9,0,1.615,11.45,9.95,8.45,7.7,6.95,5.45,0.862,8.27,7.037,5.9,4.35,4.138,3.488,0,0
"2018-04-08 19:20:00",1173716,0,6.955,6.865,6.797,43.89,0,359.6,10.7,9.2,8.45,6.95,7.7,6.2,0.821,8.11,7.2,6.262,4.812,4.725,3.812,0,0
"2018-04-08 19:21:00",1173717,0,6.957,6.87,6.814,43.88,0,358.6,10.7,9.2,8.45,7.7,6.95,5.45,0.984,7.775,6.637,5.537,4.475,4.138,3.625,0,0
"2018-04-08 19:22:00",1173718,0,6.963,6.845,6.801,44.06,0,356.9,11.45,10.7,9.2,7.7,6.95,6.2,0.858,8.44,7.937,6.7,5.525,4.762,4.062,0,0
"2018-04-08 19:23:00",1173719,0,6.966,6.87,6.826,44.02,0,352.4,11.45,12.2,9.95,8.45,7.7,7.7,0.919,8.82,8.33,7.112,5.975,4.987,4.412,0,0
"2018-04-08 19:24:00",1173720,0,6.956,6.875,6.848,44.06,0,351.8,12.2,12.2,9.95,9.2,7.7,7.7,1.038,8.54,8.14,7.287,6.15,5.075,4.687,0,0
"2018-04-08 19:25:00",1173721,0,6.922,6.849,6.812,44.28,0,351.8,12.95,11.45,10.7,9.2,7.7,6.95,1.082,8.85,8.22,7.037,6.012,4.8,4.375,0,0
"2018-04-08 19:26:00",1173722,0,6.945,6.87,6.821,44.31,0,353,10.7,10.7,9.2,8.45,6.95,6.2,0.798,8.49,8.1,7.062,5.787,4.725,4.2,0,0
"2018-04-08 19:27:00",1173723,0,6.943,6.849,6.803,44.34,0,351.6,11.45,10.7,9.2,7.7,6.2,5.45,0.78,8.46,7.9,6.812,5.662,4.6,3.975,0,0
"2018-04-08 19:28:00",1173724,0,6.925,6.834,6.792,44.38,0,350.1,10.7,10.7,9.2,7.7,6.95,6.95,0.871,8.31,7.887,6.85,5.975,4.8,4.375,0,0
"2018-04-08 19:29:00",1173725,0,6.829,6.771,6.704,44.58,0,350.2,10.7,9.95,8.45,7.7,5.45,5.45,0.619,7.287,6.725,5.462,4.612,3.85,3.338,0,0
"2018-04-08 19:30:00",1173726,0,6.855,6.764,6.703,44.53,0,347.5,12.2,10.7,8.45,8.45,6.2,6.2,0.845,8.56,7.562,6.487,5.362,4.612,4.05,0,0
"2018-04-08 19:31:00",1173727,0,6.862,6.759,6.701,44.49,0,346.8,12.2,11.45,9.2,7.7,8.45,6.2,1.07,8.69,7.762,6.362,5.425,4.537,4,0,0
"2018-04-08 19:32:00",1173728,0,6.877,6.784,6.731,44.33,0,346.2,12.2,9.95,9.2,8.45,7.7,7.7,1.074,8.16,7.45,6.6,5.85,4.837,4.187,0,0
"2018-04-08 19:33:00",1173729,0,6.82,6.734,6.695,44.5,0,346.2,10.7,9.95,8.45,8.45,7.7,6.95,1.382,7.875,7.325,6.237,5.475,4.55,4.175,0,0
"2018-04-08 19:34:00",1173730,0,6.794,6.707,6.661,44.68,0,346.5,9.95,9.2,8.45,8.45,7.7,6.95,1.096,7.825,7.312,6.287,5.4,4.612,3.95,0,0
"2018-04-08 19:35:00",1173731,0,6.759,6.701,6.633,44.8,0,348.3,9.95,9.2,7.7,7.7,6.2,5.45,0.751,7.375,7.1,6.15,5.487,4.412,4,0,0
"2018-04-08 19:36:00",1173732,0,6.823,6.718,6.648,44.86,0,346.4,12.2,11.45,10.7,9.2,9.2,7.7,1.196,9.41,8.41,6.987,6.012,5.137,4.525,0,0
"2018-04-08 19:37:00",1173733,0,6.885,6.833,6.735,44.56,0,347.8,11.45,10.7,9.2,8.45,7.7,6.95,1.305,8.33,8.08,6.775,5.775,4.9,4.275,0,0
"2018-04-08 19:38:00",1173734,0,6.903,6.807,6.726,44.65,0,349.1,11.45,9.95,9.2,9.2,7.7,6.95,1.075,8.65,8.14,6.9,5.875,4.887,4.212,0,0
"2018-04-08 19:39:00",1173735,0,6.877,6.791,6.739,44.6,0,348,10.7,9.95,9.95,8.45,6.95,6.2,0.881,8.51,8.21,7.187,6.287,5.275,4.6,0,0
"2018-04-08 19:40:00",1173736,0,6.833,6.748,6.706,44.74,0,345.1,10.7,9.95,9.2,8.45,7.7,6.95,1.241,8.27,7.8,6.725,5.862,4.987,4.412,0,0
"2018-04-08 19:41:00",1173737,0,6.873,6.788,6.718,44.71,0,349.2,11.45,11.45,11.45,10.7,9.95,8.45,1.414,8.9,8.64,7.575,6.85,6.012,5.2,0,0
"2018-04-08 19:42:00",1173738,0,6.896,6.836,6.776,44.61,0,347.5,11.45,11.45,10.7,9.95,7.7,6.95,0.95,9.55,8.87,7.987,7.087,5.912,5.262,0,0
"2018-04-08 19:43:00",1173739,0,6.845,6.785,6.732,44.79,0,345.9,11.45,10.7,9.2,7.7,6.95,6.2,1.126,8.16,7.287,6.425,5.612,4.95,4.3,0,0
"2018-04-08 19:44:00",1173740,0,6.919,6.815,6.744,44.82,0,345.4,12.2,11.45,10.7,10.7,9.2,8.45,1.475,9.97,8.9,7.575,6.937,5.737,5.1,0,0
"2018-04-08 19:45:00",1173741,0,6.977,6.853,6.784,44.7,0,344.9,12.2,12.2,10.7,9.2,9.2,7.7,1.19,10.12,9.1,7.737,6.762,5.587,4.912,0,0
"2018-04-08 19:46:00",1173742,0,6.936,6.877,6.815,44.68,0,344.5,10.7,9.2,8.45,8.45,6.95,6.95,1.089,7.625,7.087,6.012,5.262,4.4,3.937,0,0
"2018-04-08 19:47:00",1173743,0,6.844,6.763,6.697,45.27,0,345,12.2,9.95,8.45,7.7,6.2,5.45,1.031,7.975,7.012,5.85,5.025,4.2,3.675,0,0
"2018-04-08 19:48:00",1173744,0,6.847,6.746,6.696,45.51,0,344.3,9.95,9.95,8.45,7.7,7.7,6.2,1.068,8.4,7.262,6.4,5.65,4.9,4.212,0,0
"2018-04-08 19:49:00",1173745,0,6.826,6.718,6.669,45.66,0,343.2,11.45,9.95,9.2,8.45,9.2,6.95,1.16,9.02,8.21,7.2,6.237,5.337,4.725,0,0
"2018-04-08 19:50:00",1173746,0,6.852,6.719,6.666,45.68,0,344.3,12.95,12.2,11.45,9.95,9.2,7.7,1.578,9.47,8.27,7.225,6.387,5.4,4.662,0,0
"2018-04-08 19:51:00",1173747,-1,6.911,6.794,6.741,45.51,0,343.8,12.95,12.2,10.7,10.7,9.95,9.2,1.228,9.71,9.06,7.975,7.225,6.237,5.475,0,0
"2018-04-08 19:52:00",1173748,-1,6.867,6.769,6.729,45.67,0,346,12.2,11.45,9.95,9.2,7.7,6.95,1.288,8.9,8.08,7.025,6.262,5.35,4.75,0,0
"2018-04-08 19:53:00",1173749,-1,6.897,6.8,6.748,45.69,0,341.8,12.2,11.45,9.2,9.2,8.45,6.95,0.968,10.12,9.29,7.837,6.862,5.925,4.95,0,0
"2018-04-08 19:54:00",1173750,-1,6.868,6.766,6.71,45.81,0,343.5,11.45,10.7,9.2,8.45,8.45,7.7,1.074,9.07,8.19,6.85,6.2,5.462,4.725,0,0
"2018-04-08 19:55:00",1173751,-1,6.827,6.742,6.69,46.11,0,341.4,12.2,11.45,9.2,8.45,7.7,6.2,1.118,9.31,8.5,7.137,6.325,5.375,4.725,0,0
"2018-04-08 19:56:00",1173752,-1,6.768,6.68,6.627,46.46,0,342.8,12.2,12.2,10.7,9.95,10.7,8.45,1.474,8.75,7.762,6.812,6.35,5.65,4.9,0,0
"2018-04-08 19:57:00",1173753,-1,6.827,6.712,6.669,46.33,0,338.9,12.95,12.2,9.95,9.2,8.45,6.95,1.001,10.11,9.21,7.975,7.175,6.237,5.287,0,0
"2018-04-08 19:58:00",1173754,-1,6.81,6.716,6.665,46.22,0,340.1,10.7,9.95,9.2,8.45,8.45,6.95,1.081,8.75,7.762,6.837,6.175,5.387,4.612,0,0
"2018-04-08 19:59:00",1173755,-1,6.764,6.652,6.617,46.5,0,343.8,10.7,9.2,8.45,8.45,6.95,5.45,0.975,8.29,7.65,6.325,5.637,4.775,4.175,0,0
"2018-04-08 20:00:00",1173756,-1,6.723,6.603,6.574,46.68,0,341.3,11.45,10.7,9.2,8.45,7.7,6.95,1.058,8.9,7.925,7.212,6.425,5.7,4.862,0,0
"2018-04-08 20:01:00",1173757,-1,6.707,6.589,6.542,46.8,0,340.8,10.7,9.95,8.45,6.95,6.95,5.45,1.041,8.52,7.15,6.025,5.35,4.587,3.787,0,0
"2018-04-08 20:02:00",1173758,-1,6.727,6.596,6.535,46.8,0,340.9,11.45,10.7,9.2,8.45,7.7,6.2,1.003,9.4,8.25,6.925,6.2,5.525,4.75,0,0
"2018-04-08 20:03:00",1173759,-1,6.678,6.576,6.508,46.84,0,342.1,9.95,9.95,9.2,7.7,6.95,6.2,0.913,8.36,7.562,6.462,5.687,4.662,4.138,0,0
"2018-04-08 20:04:00",1173760,-1,6.596,6.523,6.459,47.01,0,337.7,9.2,9.2,7.7,7.7,7.7,6.2,0.888,7.512,7.087,6.087,5.362,4.862,4.038,0,0
"2018-04-08 20:05:00",1173761,-1,6.527,6.433,6.373,47.27,0,338.6,9.2,9.2,8.45,6.95,6.95,6.2,0.952,8.02,6.875,5.887,5.25,4.475,3.837,0,0
"2018-04-08 20:06:00",1173762,-1,6.462,6.38,6.319,47.41,0,339.7,10.7,9.95,7.7,7.7,6.95,5.45,0.848,7.787,6.925,6.087,5.5,4.875,4.125,0,0
"2018-04-08 20:07:00",1173763,-1,6.515,6.389,6.318,47.41,0,340,11.45,9.95,8.45,8.45,6.95,6.2,0.919,9.05,8.25,6.825,6.062,5.362,4.65,0,0
"2018-04-08 20:08:00",1173764,-1,6.524,6.457,6.37,47.14,0,340.8,9.2,9.95,9.2,7.7,6.95,6.2,0.921,7.837,7.35,6.412,5.787,5.15,4.325,0,0
"2018-04-08 20:09:00",1173765,-1,6.396,6.32,6.259,47.49,0,338.5,9.2,9.2,7.7,6.95,6.95,6.2,1.281,7.125,6.287,5.475,4.925,4.35,3.787,0,0
"2018-04-08 20:10:00",1173766,-1,6.37,6.26,6.195,47.81,0,340.4,10.7,9.2,8.45,8.45,7.7,6.95,1,8.21,7.212,6.212,5.512,4.875,4.275,0,0
"2018-04-08 20:11:00",1173767,0,6.377,6.231,6.163,47.89,0,340.1,10.7,9.2,7.7,6.95,6.95,5.45,0.819,8.3,7.012,5.912,5.45,4.85,4.1,0,0
"2018-04-08 20:12:00",1173768,0,6.326,6.219,6.131,47.98,0,339.6,9.95,9.95,9.2,7.7,6.95,6.2,0.899,8.06,7.362,6.325,5.837,4.987,4.4,0,0
"2018-04-08 20:13:00",1173769,0,6.286,6.162,6.1,48.07,0,340.1,9.95,9.2,7.7,7.7,6.95,6.95,1.087,7.762,7.025,5.887,5.15,4.425,3.862,0,0
"2018-04-08 20:14:00",1173770,0,6.217,6.1,6.035,48.2,0,338.3,9.2,8.45,7.7,7.7,6.2,5.45,0.907,7.712,6.8,5.737,5.087,4.5,3.925,0,0
"2018-04-08 20:15:00",1173771,0,6.164,6.032,5.964,48.42,0,340.5,8.45,7.7,6.95,6.2,5.45,4.7,0.856,6.712,5.887,4.875,4.362,3.787,3.225,0,0
"2018-04-08 20:16:00",1173772,0,6.081,5.946,5.873,48.77,0,339.7,9.95,9.95,8.45,7.7,6.95,6.2,1.029,6.95,6.162,5.237,4.775,4.337,3.675,0,0
"2018-04-08 20:17:00",1173773,0,6.05,5.925,5.843,48.92,0,340.6,9.2,8.45,7.7,6.95,6.2,5.45,1.082,6.85,6.137,5.062,4.475,3.937,3.45,0,0
"2018-04-08 20:18:00",1173774,0,6.002,5.881,5.786,49.06,0,341.3,8.45,8.45,7.7,6.95,6.2,6.2,0.989,6.587,5.787,4.85,4.187,3.5,3.088,0,0
"2018-04-08 20:19:00",1173775,0,5.972,5.869,5.778,49.17,0,342,9.2,7.7,6.95,6.95,6.2,5.45,0.855,6.475,5.975,5.312,4.887,4.225,3.638,0,0
"2018-04-08 20:20:00",1173776,0,5.963,5.827,5.732,49.4,0,341.2,9.2,7.7,6.95,6.95,6.2,5.45,0.854,7.037,6.25,5.162,4.55,3.9,3.363,0,0
"2018-04-08 20:21:00",1173777,0,5.989,5.859,5.765,49.52,0,345.6,9.2,9.2,7.7,6.95,5.45,4.7,0.928,7.1,6.437,5.587,4.862,3.925,3.5,0,0
"2018-04-08 20:22:00",1173778,0,5.999,5.878,5.799,49.61,0,344.7,9.2,8.45,7.7,6.95,6.2,5.45,0.771,7.475,6.8,5.925,5.137,4.2,3.788,0,0
"2018-04-08 20:23:00",1173779,0,5.934,5.842,5.748,49.84,0,345.8,8.45,6.95,6.95,6.2,5.45,5.45,0.823,6.362,5.55,4.5,3.925,3.363,2.888,0,0
"2018-04-08 20:24:00",1173780,0,5.862,5.73,5.631,50.42,0,344,8.45,7.7,7.7,6.2,4.7,4.7,0.746,6.4,5.612,4.712,4.125,3.45,3.1,0,0
"2018-04-08 20:25:00",1173781,0,5.842,5.7,5.583,50.67,0,343.8,9.2,8.45,7.7,6.95,5.45,4.7,0.79,6.912,6.4,5.55,4.787,4.012,3.513,0,0
"2018-04-08 20:26:00",1173782,0,5.962,5.796,5.67,50.11,0,343.7,9.95,9.2,7.7,6.95,6.2,5.45,0.963,6.862,6.075,5.137,4.362,3.712,3.2,0,0
"2018-04-08 20:27:00",1173783,0,5.971,5.814,5.695,49.8,0,343,9.95,8.45,7.7,6.95,6.2,5.45,1.041,7.25,6.512,5.487,4.787,4.062,3.55,0,0
"2018-04-08 20:28:00",1173784,0,6.023,5.877,5.77,49.43,0,341.7,8.45,7.7,6.95,6.2,6.2,5.45,0.913,6.537,6.175,5.312,4.65,3.962,3.4,0,0
"2018-04-08 20:29:00",1173785,0,5.977,5.846,5.747,49.41,0,344,8.45,7.7,7.7,6.2,6.2,5.45,0.905,6.725,6.4,5.337,4.5,3.7,3.213,0,0
"2018-04-08 20:30:00",1173786,0,5.963,5.857,5.747,49.34,0,347.3,7.7,7.7,6.2,5.45,4.7,4.7,0.699,5.95,5.5,4.65,4.15,3.413,2.988,0,0
"2018-04-08 20:31:00",1173787,0,5.952,5.831,5.731,49.54,0,341.7,8.45,7.7,7.7,6.2,5.45,4.7,0.686,6.937,6.412,5.487,4.812,4.112,3.525,0,0
"2018-04-08 20:32:00",1173788,0,5.925,5.82,5.717,49.68,0,344.5,7.7,7.7,6.2,6.2,5.45,4.7,0.684,6.325,5.55,4.737,4.237,3.475,3.175,0,0
"2018-04-08 20:33:00",1173789,0,5.853,5.745,5.641,50.13,0,344.5,7.7,6.95,6.2,4.7,4.7,3.95,0.647,6.187,5.487,4.462,3.825,3.138,2.913,0,0
"2018-04-08 20:34:00",1173790,0,5.77,5.654,5.557,50.64,0,344.7,6.95,6.95,6.2,5.45,4.7,4.7,0.654,6.025,5.35,4.6,4.025,3.35,2.913,0,0
"2018-04-08 20:35:00",1173791,0,5.736,5.603,5.5,51,0,346.2,8.45,7.7,6.2,6.2,5.45,4.7,0.973,6.075,5.625,4.837,4.187,3.6,3,0,0
"2018-04-08 20:36:00",1173792,0,5.728,5.595,5.485,51.12,0,345.6,9.2,8.45,6.2,6.2,5.45,5.45,0.912,6.425,5.6,4.562,4.012,3.525,3.188,0,0
"2018-04-08 20:37:00",1173793,0,5.685,5.531,5.427,51.38,0,344.8,8.45,7.7,6.95,6.2,4.7,4.7,0.773,6.05,5.587,4.612,3.9,3.15,2.925,0,0
"2018-04-08 20:38:00",1173794,0,5.696,5.538,5.432,51.44,0,343.3,8.45,7.7,6.95,6.2,5.45,4.7,0.691,6.65,6.175,5.387,4.775,3.937,3.388,0,0
"2018-04-08 20:39:00",1173795,0,5.694,5.578,5.465,51.2,0,344.6,8.45,7.7,6.95,5.45,4.7,3.95,0.814,6.725,5.912,4.8,4.075,3.425,2.9,0,0
"2018-04-08 20:40:00",1173796,0,5.727,5.58,5.474,51.23,0,347.7,9.2,9.95,8.45,7.7,6.2,5.45,0.923,7.25,6.525,5.487,4.787,4.05,3.55,0,0
"2018-04-08 20:41:00",1173797,0,5.666,5.567,5.462,51.16,0,349.6,7.7,6.95,6.2,6.2,4.7,4.7,0.647,5.887,5.337,4.6,3.9,3.263,3.075,0,0
"2018-04-08 20:42:00",1173798,0,5.642,5.513,5.417,51.41,0,348.2,8.45,7.7,6.95,6.2,6.2,4.7,0.728,6.45,5.962,5.225,4.337,3.725,3.263,0,0
"2018-04-08 20:43:00",1173799,0,5.64,5.532,5.418,51.34,0,348.2,8.45,7.7,6.95,5.45,4.7,3.95,0.589,6.387,5.875,5.025,4.25,3.438,3.088,0,0
"2018-04-08 20:44:00",1173800,0,5.59,5.44,5.335,51.54,0,348.8,8.45,6.95,6.2,5.45,4.7,3.95,0.66,5.975,5.237,4.225,3.363,2.9,2.388,0,0
"2018-04-08 20:45:00",1173801,0,5.583,5.43,5.323,51.68,0,347.5,7.7,6.95,6.2,6.2,6.2,5.45,0.945,5.85,5.425,4.625,4.138,3.45,3.013,0,0
"2018-04-08 20:46:00",1173802,0,5.599,5.427,5.307,51.62,0,347.3,7.7,6.95,6.2,5.45,4.7,3.95,0.707,6.262,5.6,4.55,3.75,2.95,2.65,0,0
"2018-04-08 20:47:00",1173803,0,5.584,5.427,5.295,51.49,0,351.6,7.7,7.7,6.95,6.2,4.7,4.7,0.795,5.825,5.462,4.7,4.038,3.45,3.038,0,0
"2018-04-08 20:48:00",1173804,0,5.632,5.466,5.334,51.34,0,347.1,7.7,7.7,6.95,6.2,5.45,4.7,0.739,6.237,5.637,4.662,3.8,3.113,2.825,0,0
"2018-04-08 20:49:00",1173805,0,5.589,5.467,5.322,51.2,0,349.4,8.45,7.7,6.95,5.45,3.95,3.95,0.525,6.112,5.975,5.1,4.2,3.275,3.1,0,0
"2018-04-08 20:50:00",1173806,0,5.55,5.446,5.301,51.14,0,353.6,6.95,6.95,6.95,6.2,3.95,3.95,0.69,5.287,4.662,4.062,3.438,2.863,2.55,0,0
"2018-04-08 20:51:00",1173807,-1,5.471,5.368,5.235,51.43,0,353.5,6.95,6.95,6.2,5.45,4.7,3.95,0.899,4.825,4.337,3.787,2.975,2.738,2.313,0,0
"2018-04-08 20:52:00",1173808,-1,5.427,5.268,5.144,51.76,0,357.2,7.7,6.95,6.2,4.7,3.95,3.95,0.647,5.325,4.737,3.85,2.963,2.675,2.3,0,0
"2018-04-08 20:53:00",1173809,-1,5.367,5.228,5.082,51.92,0,352.5,6.2,5.45,4.7,3.2,3.95,3.2,0.573,4.312,3.925,3.575,2.5,2.838,2.3,0,0
"2018-04-08 20:54:00",1173810,-1,5.26,5.117,4.995,52.31,0,353.9,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.375,3.887,3.238,2.6,2.35,2.013,0,0
"2018-04-08 20:55:00",1173811,-1,5.273,5.078,4.961,52.48,0,358.1,6.95,6.2,6.2,5.45,3.95,3.95,0.556,5.012,4.575,4,3.05,2.85,2.425,0,0
"2018-04-08 20:56:00",1173812,-1,5.312,5.154,5.024,52.18,0,1.716,6.2,6.2,5.45,5.45,3.95,3.2,0.521,4.5,4.225,3.7,2.888,2.825,2.363,0,0
"2018-04-08 20:57:00",1173813,-1,5.254,5.138,5.006,52.13,0,4.736,6.2,5.45,5.45,4.7,3.95,3.95,0.555,4.837,4.075,3.438,2.688,2.788,2.35,0,0
"2018-04-08 20:58:00",1173814,-1,5.173,5.064,4.924,52.42,0,9.88,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.138,3.3,2.775,1.913,2.238,1.813,0,0
"2018-04-08 20:59:00",1173815,-1,5.105,4.967,4.837,52.97,0,15.57,5.45,4.7,3.95,3.2,3.95,3.2,0.61,4.55,3.7,2.925,1.85,2.563,2.037,0,0
"2018-04-08 21:00:00",1173816,-1,5.062,4.949,4.799,53.45,0,20.32,5.45,4.7,3.95,3.2,3.95,3.2,0.562,4.212,3.375,2.938,2.188,2.65,2.05,0,0
"2018-04-08 21:01:00",1173817,-1,4.861,4.8,4.644,54.27,0,29.85,3.95,3.2,3.2,3.2,2.45,2.45,0.413,3.188,2.688,2.313,2.037,1.988,1.638,0,0
"2018-04-08 21:02:00",1173818,-1,4.552,4.473,4.343,55.06,0,41.23,3.95,3.2,3.2,2.45,2.45,2.45,0.462,3,2.3,1.688,1.538,1.375,1.099,0,0
"2018-04-08 21:03:00",1173819,-1,4.161,4.122,4.013,55.84,0,42.09,3.95,3.2,3.2,2.45,2.45,2.45,0.439,3,2.413,1.888,1.625,1.434,1.19,0,0
"2018-04-08 21:04:00",1173820,-1,3.877,3.801,3.681,56.8,0,35.95,3.95,3.2,2.45,2.45,2.45,1.7,0.42,3.425,2.4,1.9,1.55,1.363,1.118,0,0
"2018-04-08 21:05:00",1173821,-1,3.77,3.559,3.416,57.76,0,38.51,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.275,2.4,1.8,1.513,1.338,1.059,0,0
"2018-04-08 21:06:00",1173822,-1,3.648,3.408,3.238,58.44,0,38.89,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.15,2.338,1.75,1.45,1.325,1.181,0,0
"2018-04-08 21:07:00",1173823,-1,3.577,3.297,3.109,58.82,0,39.04,3.95,3.2,3.2,2.45,2.45,2.45,0.451,3.3,2.45,1.95,1.663,1.5,1.275,0,0
"2018-04-08 21:08:00",1173824,-1,3.5,3.199,2.996,59.05,0,40.64,3.95,3.2,3.2,3.2,2.45,2.45,0.567,3.238,2.5,1.863,1.65,1.447,1.143,0,0
"2018-04-08 21:09:00",1173825,-1,3.408,3.13,2.924,59.17,0,38.84,3.95,3.2,3.2,2.45,2.45,2.45,0.476,3.35,2.463,1.913,1.675,1.413,1.243,0,0
"2018-04-08 21:10:00",1173826,-1,3.356,3.046,2.813,59.39,0,37.81,3.95,3.95,3.2,2.45,2.45,1.7,0.38,3.475,2.775,2.125,1.8,1.625,1.338,0,0
"2018-04-08 21:11:00",1173827,0,3.316,2.967,2.73,59.52,0,40.56,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.5,2.438,1.988,1.65,1.488,1.206,0,0
"2018-04-08 21:12:00",1173828,0,3.249,2.878,2.647,59.73,0,39.99,3.95,3.95,2.45,2.45,2.45,1.7,0.415,3.338,2.45,1.863,1.563,1.4,1.147,0,0
"2018-04-08 21:13:00",1173829,0,3.183,2.803,2.557,60.01,0,39.09,4.7,3.2,2.45,2.45,2.45,1.7,0.403,3.4,2.55,1.913,1.638,1.45,1.15,0,0
"2018-04-08 21:14:00",1173830,0,3.135,2.768,2.507,60.16,0,36.14,3.95,3.2,2.45,2.45,2.45,1.7,0.352,3.475,2.613,1.988,1.688,1.513,1.259,0,0
"2018-04-08 21:15:00",1173831,0,3.15,2.771,2.493,60.24,0,35.75,3.95,3.2,2.45,2.45,2.45,1.7,0.428,3.25,2.363,1.825,1.463,1.384,1.147,0,0
"2018-04-08 21:16:00",1173832,0,3.097,2.728,2.483,60.28,0,38.74,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.038,2.238,1.6,1.363,1.288,1.043,0,0
"2018-04-08 21:17:00",1173833,0,3.055,2.667,2.423,60.41,0,47.05,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.138,2.225,1.675,1.413,1.188,1.012,0,0
"2018-04-08 21:18:00",1173834,0,2.999,2.62,2.366,60.54,0,43.2,3.95,3.2,3.2,2.45,2.45,2.45,0.489,3.025,2.088,1.788,1.513,1.384,1.002,0,0
"2018-04-08 21:19:00",1173835,0,2.963,2.531,2.292,60.77,0,37.7,3.95,3.2,3.2,3.2,2.45,2.45,0.518,3.375,2.563,1.9,1.575,1.388,1.118,0,0
"2018-04-08 21:20:00",1173836,0,3,2.619,2.368,60.62,0,42.59,4.7,3.95,3.2,3.2,2.45,2.45,0.407,3.613,2.888,2.338,2.113,1.963,1.713,0,0
"2018-04-08 21:21:00",1173837,0,3.003,2.655,2.399,60.32,0,38.15,4.7,3.95,3.2,3.2,3.2,2.45,0.553,3.675,2.588,1.988,1.763,1.638,1.375,0,0
"2018-04-08 21:22:00",1173838,0,2.98,2.619,2.403,60.46,0,36.34,4.7,3.95,3.2,3.2,2.45,2.45,0.474,3.7,2.575,2.163,1.913,1.7,1.425,0,0
"2018-04-08 21:23:00",1173839,0,3.046,2.655,2.447,60.61,0,36.91,5.45,4.7,3.2,3.2,2.45,2.45,0.398,4.275,3.35,2.538,2.225,2.05,1.675,0,0
"2018-04-08 21:24:00",1173840,0,3.208,2.803,2.607,60.25,0,38.41,6.95,5.45,4.7,3.95,3.95,3.2,0.625,4.837,3.787,3.288,2.775,2.5,2.05,0,0
"2018-04-08 21:25:00",1173841,0,3.403,3.032,2.863,59.41,0,36.42,6.95,6.2,5.45,4.7,3.95,3.95,0.68,5.337,4.312,3.65,3.238,2.95,2.538,0,0
"2018-04-08 21:26:00",1173842,0,3.524,3.175,3.021,58.69,0,38.03,6.2,5.45,4.7,4.7,4.7,3.95,0.742,5.137,4.187,3.525,3.1,2.875,2.488,0,0
"2018-04-08 21:27:00",1173843,0,3.591,3.265,3.111,58.25,0,34.79,6.2,6.2,5.45,5.45,4.7,3.95,0.649,5.012,4.275,3.588,3.225,2.8,2.425,0,0
"2018-04-08 21:28:00",1173844,0,3.667,3.397,3.235,57.7,0,37.16,6.2,6.2,4.7,3.95,4.7,3.95,0.663,4.975,4.15,3.375,3.013,2.863,2.4,0,0
"2018-04-08 21:29:00",1173845,0,3.708,3.428,3.248,57.35,0,36.85,6.2,4.7,3.95,3.2,3.2,3.2,0.487,4.525,3.388,2.738,2.438,2.2,1.825,0,0
"2018-04-08 21:30:00",1173846,0,3.718,3.413,3.219,57.4,0,36.32,5.45,4.7,3.2,3.2,3.2,2.45,0.462,4.55,3.363,2.5,2.125,2.025,1.663,0,0
"2018-04-08 21:31:00",1173847,0,3.733,3.424,3.238,57.26,0,36.72,5.45,4.7,3.95,3.2,3.2,2.45,0.532,4.387,3.35,2.838,2.513,2.238,1.825,0,0
"2018-04-08 21:32:00",1173848,0,3.735,3.421,3.238,57.17,0,37.17,4.7,3.95,3.2,3.2,3.2,3.2,0.539,3.863,2.988,2.475,2.25,2.075,1.75,0,0
"2018-04-08 21:33:00",1173849,0,3.656,3.399,3.208,57.21,0,36.07,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.675,2.55,2.25,2.025,1.838,1.588,0,0
"2018-04-08 21:34:00",1173850,0,3.602,3.329,3.138,57.43,0,37.11,4.7,3.2,3.2,2.45,2.45,1.7,0.435,3.4,2.613,2.037,1.638,1.538,1.25,0,0
"2018-04-08 21:35:00",1173851,0,3.59,3.28,3.082,57.63,0,37.38,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3.375,2.55,2.188,1.925,1.688,1.434,0,0
"2018-04-08 21:36:00",1173852,0,3.598,3.282,3.061,57.63,0,33.66,4.7,3.2,3.2,3.2,2.45,1.7,0.413,3.45,2.475,1.863,1.6,1.413,1.238,0,0
"2018-04-08 21:37:00",1173853,0,3.554,3.263,3.011,57.63,0,35.84,3.95,3.95,3.2,2.45,3.2,2.45,0.491,3.125,2.713,2.15,1.85,1.75,1.525,0,0
"2018-04-08 21:38:00",1173854,0,3.569,3.269,2.999,57.62,0,35.62,4.7,3.95,3.2,2.45,2.45,2.45,0.521,3.6,2.913,2.113,1.688,1.6,1.313,0,0
"2018-04-08 21:39:00",1173855,0,3.594,3.242,3.001,57.56,0,35.03,5.45,3.95,3.95,3.2,3.2,3.2,0.487,3.913,2.738,2.3,2.05,1.888,1.588,0,0
"2018-04-08 21:40:00",1173856,0,3.674,3.251,2.987,57.57,0,33.24,5.45,5.45,3.95,3.95,3.95,3.2,0.691,4.062,3.088,2.325,1.975,1.838,1.538,0,0
"2018-04-08 21:41:00",1173857,0,3.775,3.402,3.15,57.14,0,30.85,4.7,4.7,3.95,3.2,3.2,3.2,0.521,3.875,3.338,2.825,2.538,2.438,2.013,0,0
"2018-04-08 21:42:00",1173858,0,3.735,3.447,3.199,56.71,0,31.29,4.7,3.95,3.2,3.2,2.45,2.45,0.437,3.713,2.888,2.275,1.925,1.825,1.488,0,0
"2018-04-08 21:43:00",1173859,0,3.699,3.39,3.182,56.78,0,27.83,4.7,3.95,3.2,3.2,3.2,2.45,0.532,3.438,2.788,2.288,1.875,1.913,1.563,0,0
"2018-04-08 21:44:00",1173860,0,3.717,3.369,3.196,56.84,0,28.61,3.95,3.95,3.2,2.45,3.2,2.45,0.471,3.4,2.825,2.338,1.838,1.813,1.463,0,0
"2018-04-08 21:45:00",1173861,0,3.682,3.356,3.18,56.84,0,29.09,4.7,3.95,2.45,2.45,2.45,1.7,0.399,3.188,2.425,1.85,1.438,1.463,1.188,0,0
"2018-04-08 21:46:00",1173862,0,3.684,3.329,3.104,56.93,0,31.53,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.275,2.325,1.788,1.384,1.4,1.053,0,0
"2018-04-08 21:47:00",1173863,0,3.734,3.336,3.088,56.95,0,26.32,5.45,3.95,3.95,3.2,3.2,2.45,0.562,3.925,2.8,2.263,1.775,1.813,1.388,0,0
"2018-04-08 21:48:00",1173864,0,3.852,3.425,3.233,56.6,0,24.21,5.45,4.7,3.95,3.2,3.2,3.2,0.525,4.025,3.45,2.8,2.15,2.525,2.013,0,0
"2018-04-08 21:49:00",1173865,0,3.959,3.576,3.364,55.85,0,21.82,6.2,4.7,3.2,2.45,3.2,2.45,0.46,4.437,3.038,2.388,1.538,2.013,1.45,0,0
"2018-04-08 21:50:00",1173866,0,3.964,3.621,3.404,55.45,0,19.05,4.7,3.95,3.2,1.7,2.45,1.7,0.338,3.625,2.55,2,1.218,1.538,1.225,0,0
"2018-04-08 21:51:00",1173867,-1,3.877,3.554,3.343,55.58,0,15.94,5.45,3.2,3.2,2.45,2.45,1.7,0.439,3.65,2.288,1.825,1.147,1.475,1.159,0,0
"2018-04-08 21:52:00",1173868,-1,3.888,3.506,3.289,55.79,0,11.16,4.7,3.2,3.2,3.2,2.45,2.45,0.454,3.463,2.625,2.188,1.663,1.7,1.338,0,0
"2018-04-08 21:53:00",1173869,-1,3.81,3.476,3.265,55.94,0,8.26,4.7,3.95,3.2,2.45,2.45,2.45,0.413,3.288,2.4,2.05,1.563,1.488,1.243,0,0
"2018-04-08 21:54:00",1173870,-1,3.753,3.416,3.215,56.11,0,18.52,4.7,3.2,2.45,1.7,2.45,1.7,0.524,3.438,2.375,1.813,1.206,1.397,1.022,0,0
"2018-04-08 21:55:00",1173871,-1,3.847,3.406,3.225,56.23,0,18.99,5.45,4.7,3.95,2.45,3.95,2.45,0.658,4.35,3.1,2.463,1.7,2.163,1.647,0,0
"2018-04-08 21:56:00",1173872,-1,4.073,3.638,3.4,55.38,0,17.27,6.2,4.7,3.95,3.2,3.95,3.2,0.649,5.025,3.363,2.75,1.825,2.438,1.863,0,0
"2018-04-08 21:57:00",1173873,-1,4.092,3.725,3.489,54.67,0,19.27,5.45,3.95,3.2,2.45,3.2,2.45,0.502,4.163,3.15,2.425,1.475,2.05,1.563,0,0
"2018-04-08 21:58:00",1173874,-1,4.009,3.686,3.471,54.59,0,16.38,5.45,3.95,3.2,3.2,3.2,3.2,0.605,3.9,2.9,2.35,1.575,2.063,1.725,0,0
"2018-04-08 21:59:00",1173875,-1,3.897,3.641,3.432,54.77,0,17.88,3.95,3.2,3.2,1.7,2.45,2.45,0.495,3.363,2.525,1.975,1.3,1.788,1.363,0,0
"2018-04-08 22:00:00",1173876,-1,3.868,3.535,3.331,55.14,0,15.85,3.95,3.2,3.2,2.45,2.45,2.45,0.367,3.55,2.375,1.888,1.231,1.575,1.25,0,0
"2018-04-08 22:01:00",1173877,-1,3.911,3.564,3.342,55.04,0,21.99,4.7,3.95,3.2,2.45,2.45,2.45,0.379,3.688,2.65,2.138,1.625,1.95,1.5,0,0
"2018-04-08 22:02:00",1173878,-1,3.951,3.617,3.379,54.76,0,21.11,6.2,4.7,3.95,3.2,3.95,3.2,0.635,4.25,3.25,2.713,1.975,2.313,1.838,0,0
"2018-04-08 22:03:00",1173879,-1,4.065,3.677,3.469,54.43,0,19.46,5.45,3.95,3.95,2.45,3.2,3.2,0.515,4.275,3.113,2.538,1.725,2.325,1.75,0,0
"2018-04-08 22:04:00",1173880,-1,4.153,3.779,3.578,53.95,0,14.19,5.45,3.95,3.2,2.45,3.95,3.2,0.592,3.95,2.85,2.45,1.538,2.2,1.713,0,0
"2018-04-08 22:05:00",1173881,-1,4.107,3.771,3.533,53.73,0,11.37,3.95,3.2,2.45,1.7,2.45,1.7,0.378,3.438,2.388,2.05,1.35,1.513,1.138,0,0
"2018-04-08 22:06:00",1173882,-1,4.02,3.667,3.427,54.06,0,9.5,3.95,3.2,2.45,1.7,2.45,1.7,0.399,3.075,2.213,1.813,1.288,1.313,1.015,0,0
"2018-04-08 22:07:00",1173883,-1,3.988,3.576,3.326,54.48,0,12.25,4.7,3.2,2.45,2.45,1.7,1.7,0.407,3.4,2.338,1.888,1.347,1.284,1.109,0,0
"2018-04-08 22:08:00",1173884,-1,3.97,3.51,3.241,54.73,0,5.584,3.95,3.95,3.2,3.2,2.45,2.45,0.505,3.275,2.738,2.225,1.838,1.513,1.35,0,0
"2018-04-08 22:09:00",1173885,-1,3.904,3.49,3.183,54.85,0,3.991,3.2,3.2,2.45,1.7,2.45,1.7,0.393,2.5,2.063,1.563,1.111,1.147,0.964,0,0
"2018-04-08 22:10:00",1173886,-1,3.77,3.343,3.039,55.4,0,3.32,3.95,3.95,3.95,2.45,2.45,1.7,0.399,3.313,2.575,2.15,1.65,1.463,1.165,0,0
"2018-04-08 22:11:00",1173887,0,3.734,3.294,2.976,55.7,0,6.893,4.7,3.2,2.45,1.7,1.7,1.7,0.367,2.988,2.325,1.9,1.313,1.25,1.074,0,0
"2018-04-08 22:12:00",1173888,0,3.569,3.181,2.867,56.13,0,1.762,3.95,3.2,2.45,2.45,1.7,1.7,0.447,2.475,2.288,1.825,1.488,1.005,0.901,0,0
"2018-04-08 22:13:00",1173889,0,3.57,3.124,2.789,56.55,0,5.846,4.7,3.95,3.2,3.2,3.2,2.45,0.51,3.488,2.838,2.188,1.663,1.5,1.322,0,0
"2018-04-08 22:14:00",1173890,0,3.722,3.244,2.853,56.1,0,8.71,5.45,3.95,3.2,3.2,3.2,2.45,0.426,3.975,2.975,2.313,1.675,1.775,1.438,0,0
"2018-04-08 22:15:00",1173891,0,3.758,3.33,2.98,55.58,0,6.187,5.45,3.95,3.95,3.2,3.2,2.45,0.539,3.613,2.9,2.475,1.875,1.8,1.55,0,0
"2018-04-08 22:16:00",1173892,0,3.655,3.273,2.943,55.6,0,4.968,5.45,3.95,3.2,2.45,2.45,1.7,0.392,3.413,2.75,2.175,1.625,1.25,1.04,0,0
"2018-04-08 22:17:00",1173893,0,3.765,3.245,2.941,55.74,0,11.71,6.2,4.7,3.95,2.45,3.95,3.2,0.674,4.35,3.263,2.588,1.863,2.15,1.788,0,0
"2018-04-08 22:18:00",1173894,0,3.902,3.41,3.131,55.05,0,13.05,6.2,4.7,3.95,3.95,3.2,3.2,0.518,4.562,3.325,2.688,1.925,2.138,1.7,0,0
"2018-04-08 22:19:00",1173895,0,4.35,3.849,3.603,53.4,0,14.05,7.7,7.7,6.2,6.2,5.45,5.45,0.969,6.15,5.225,4.425,3.188,3.787,3.075,0,0
"2018-04-08 22:20:00",1173896,0,4.689,4.369,4.112,50.69,0,7.533,8.45,7.7,6.95,6.2,5.45,4.7,0.967,6.325,5.237,4.437,3.263,3.463,2.95,0,0
"2018-04-08 22:21:00",1173897,0,5.016,4.679,4.475,49.13,0,5.193,8.45,8.45,6.95,5.45,4.7,3.95,0.634,6.312,5.5,4.637,3.413,3.55,2.925,0,0
"2018-04-08 22:22:00",1173898,0,5.055,4.73,4.564,48.39,0,16.09,7.7,6.95,6.2,3.95,5.45,3.95,0.814,6.3,4.762,4.112,2.888,3.525,2.763,0,0
"2018-04-08 22:23:00",1173899,0,5.044,4.709,4.58,48.28,0,10.21,8.45,6.2,6.95,4.7,6.2,4.7,1.046,6.187,4.662,4.1,2.988,3.425,2.788,0,0
"2018-04-08 22:24:00",1173900,0,5.129,4.859,4.742,47.56,0,3.051,8.45,6.95,6.95,5.45,6.2,4.7,0.933,5.312,4.762,4.175,3.1,3.238,2.788,0,0
"2018-04-08 22:25:00",1173901,0,5.034,4.838,4.697,47.51,0,8.99,7.7,6.95,5.45,4.7,4.7,4.7,0.722,6.175,4.987,4.263,2.95,3.837,3.113,0,0
"2018-04-08 22:26:00",1173902,0,4.971,4.801,4.681,47.6,0,10.74,7.7,6.2,5.45,5.45,5.45,4.7,0.825,6.237,4.675,3.9,2.763,3.263,2.613,0,0
"2018-04-08 22:27:00",1173903,0,4.925,4.693,4.574,48.14,0,18.11,7.7,6.2,5.45,4.7,5.45,4.7,0.619,6.512,5.075,4.15,3.15,3.6,2.938,0,0
"2018-04-08 22:28:00",1173904,0,4.94,4.667,4.554,48.32,0,13.98,8.45,6.95,6.2,3.95,4.7,4.7,0.654,6.275,4.812,4.062,2.788,3.463,2.713,0,0
"2018-04-08 22:29:00",1173905,0,4.924,4.712,4.568,48.06,0,23.14,7.7,6.95,6.95,5.45,5.45,4.7,0.698,6.55,5.437,4.437,3.35,3.95,3.125,0,0
"2018-04-08 22:30:00",1173906,0,4.763,4.559,4.423,48.74,0,15.64,6.95,6.2,4.7,4.7,4.7,3.95,0.755,5.812,4.537,3.775,2.738,3.375,2.65,0,0
"2018-04-08 22:31:00",1173907,0,4.668,4.401,4.284,49.38,0,15.27,8.45,6.95,5.45,4.7,5.45,3.95,1.02,5.975,4.6,3.737,2.675,3.3,2.55,0,0
"2018-04-08 22:32:00",1173908,0,4.767,4.505,4.346,48.98,0,8.8,7.7,6.2,5.45,3.95,3.95,3.95,0.68,5.987,4.537,3.688,2.625,2.95,2.313,0,0
"2018-04-08 22:33:00",1173909,0,4.755,4.435,4.275,49.01,0,12.45,8.45,6.2,4.7,3.95,4.7,3.95,0.64,5.762,4.475,3.5,2.613,3.15,2.5,0,0
"2018-04-08 22:34:00",1173910,0,4.731,4.45,4.263,48.87,0,359.5,6.2,5.45,4.7,3.95,3.2,3.2,0.415,4.8,4.25,3.713,2.875,2.575,2.2,0,0
"2018-04-08 22:35:00",1173911,0,4.805,4.476,4.288,48.82,0,2.177,6.95,6.95,6.2,4.7,4.7,3.95,0.612,5.925,5.387,4.575,3.588,3.175,2.838,0,0
"2018-04-08 22:36:00",1173912,0,4.845,4.568,4.417,48.13,0,8.93,8.45,6.95,6.95,6.2,6.2,5.45,0.792,6.075,5.012,4.475,3.175,3.85,3.1,0,0
"2018-04-08 22:37:00",1173913,0,4.715,4.517,4.355,47.98,0,1.787,6.95,5.45,4.7,4.7,4.7,3.95,0.622,5.262,4.263,3.563,2.625,2.638,2.2,0,0
"2018-04-08 22:38:00",1173914,0,4.75,4.447,4.293,48.17,0,5.965,7.7,6.2,5.45,4.7,4.7,3.95,0.711,5.962,4.65,3.987,2.963,2.925,2.488,0,0
"2018-04-08 22:39:00",1173915,0,4.775,4.484,4.35,47.82,0,3.659,8.45,6.95,6.2,4.7,5.45,3.95,0.63,5.762,5.2,4.412,3.25,3.65,2.938,0,0
"2018-04-08 22:40:00",1173916,0,4.828,4.59,4.443,47.25,0,12.12,8.45,6.2,5.45,4.7,5.45,3.95,0.637,6.137,4.462,4.012,2.863,3.388,2.85,0,0
"2018-04-08 22:41:00",1173917,0,4.839,4.57,4.45,47.21,0,7.412,7.7,6.2,5.45,4.7,3.95,3.95,0.594,5.537,4.35,3.8,2.825,3.05,2.575,0,0
"2018-04-08 22:42:00",1173918,0,4.735,4.468,4.342,47.56,0,0.934,6.2,5.45,4.7,3.2,3.95,3.2,0.768,4.8,3.9,3.188,2.288,2.688,2.088,0,0
"2018-04-08 22:43:00",1173919,0,4.681,4.398,4.251,47.93,0,5.025,6.95,6.2,5.45,3.95,4.7,3.95,0.864,5.637,4.412,3.85,2.65,3.05,2.425,0,0
"2018-04-08 22:44:00",1173920,0,4.726,4.413,4.261,47.78,0,4.899,7.7,5.45,5.45,4.7,4.7,3.95,0.668,5.375,4.225,3.588,2.738,2.938,2.525,0,0
"2018-04-08 22:45:00",1173921,0,4.677,4.356,4.22,47.77,0,11.48,6.2,4.7,3.95,2.45,3.95,3.2,0.514,4.937,3.4,2.738,1.863,2.363,1.925,0,0
"2018-04-08 22:46:00",1173922,0,4.67,4.305,4.172,47.96,0,6.762,6.95,5.45,4.7,3.95,3.95,3.2,0.562,4.65,3.675,3.438,2.675,2.65,2.3,0,0
"2018-04-08 22:47:00",1173923,0,4.548,4.291,4.161,48.04,0,11.38,4.7,3.95,3.95,3.2,3.2,2.45,0.579,4.125,3.063,2.538,1.813,2.25,1.775,0,0
"2018-04-08 22:48:00",1173924,0,4.408,4.118,3.957,48.7,0,16.44,5.45,3.95,3.2,2.45,3.2,2.45,0.484,4.387,2.95,2.425,1.6,2.075,1.575,0,0
"2018-04-08 22:49:00",1173925,0,4.295,3.993,3.819,49.37,0,16.77,6.2,4.7,3.95,2.45,3.2,2.45,0.443,4.3,3.213,2.513,1.775,2.05,1.7,0,0
"2018-04-08 22:50:00",1173926,0,4.36,3.965,3.788,49.52,0,10.98,6.2,4.7,3.95,3.2,3.95,3.95,0.615,5.05,3.638,2.925,2.088,2.575,2.1,0,0
"2018-04-08 22:51:00",1173927,-1,4.408,4.022,3.821,49.2,0,9.23,6.2,4.7,3.95,3.2,3.95,3.2,0.519,4.85,3.688,3.163,2.15,2.625,2.138,0,0
"2018-04-08 22:52:00",1173928,-1,4.418,4.106,3.9,48.69,0,11.66,5.45,4.7,3.95,3.2,3.2,2.45,0.539,4.212,3.263,2.813,2.075,2.313,1.813,0,0
"2018-04-08 22:53:00",1173929,-1,4.445,4.116,3.892,48.52,0,9.69,6.2,6.2,5.45,5.45,3.95,3.95,0.586,5.037,3.813,3.425,2.45,2.763,2.138,0,0
"2018-04-08 22:54:00",1173930,-1,4.498,4.171,3.983,48.15,0,5.649,6.2,4.7,3.95,3.2,3.2,3.2,0.46,4.6,3.55,2.963,2.075,2.388,1.963,0,0
"2018-04-08 22:55:00",1173931,-1,4.587,4.194,4.003,47.81,0,8.54,6.2,3.95,3.95,3.2,3.2,2.45,0.464,4.737,3.225,2.688,1.863,2.213,1.725,0,0
"2018-04-08 22:56:00",1173932,-1,4.744,4.275,4.064,47.42,0,13.22,6.2,6.2,4.7,3.2,4.7,3.95,0.584,5.162,3.95,3.175,2.15,2.9,2.2,0,0
"2018-04-08 22:57:00",1173933,-1,4.729,4.356,4.133,46.9,0,4.068,5.45,4.7,3.95,2.45,3.95,3.2,0.62,4.475,3.438,2.8,1.863,2.213,1.838,0,0
"2018-04-08 22:58:00",1173934,-1,4.684,4.315,4.087,46.96,0,8.26,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.5,3.425,2.863,2.1,2.213,1.713,0,0
"2018-04-08 22:59:00",1173935,-1,4.634,4.312,4.072,47,0,8.74,5.45,3.95,3.95,2.45,3.2,2.45,0.48,4.462,3.213,2.725,1.863,2.225,1.813,0,0
"2018-04-08 23:00:00",1173936,-1,4.609,4.281,4.045,47.07,0,15.02,6.2,4.7,3.95,3.2,3.95,3.2,0.675,4.825,3.725,3.013,2.05,2.513,2.088,0,0
"2018-04-08 23:01:00",1173937,-1,4.454,4.238,4.003,47.18,0,15.82,5.45,4.7,3.2,2.45,3.2,2.45,0.443,4.263,3.075,2.475,1.6,2.05,1.625,0,0
"2018-04-08 23:02:00",1173938,-1,4.439,4.137,3.884,47.56,0,20.06,5.45,4.7,3.2,3.2,3.2,2.45,0.545,4.038,3.2,2.313,1.688,1.9,1.484,0,0
"2018-04-08 23:03:00",1173939,-1,4.307,4.017,3.763,48.02,0,20.88,5.45,4.7,3.95,3.2,3.2,2.45,0.575,4.1,3.138,2.575,1.788,2.263,1.725,0,0
"2018-04-08 23:04:00",1173940,-1,4.298,4.018,3.79,48.28,0,20.59,6.2,5.45,3.95,3.95,3.95,3.2,0.699,4.575,3.688,2.825,2.1,2.538,1.963,0,0
"2018-04-08 23:05:00",1173941,-1,4.266,3.951,3.746,48.41,0,14.09,5.45,4.7,3.2,2.45,3.2,3.2,0.512,4.4,3.25,2.625,1.713,2.175,1.738,0,0
"2018-04-08 23:06:00",1173942,-1,4.238,3.933,3.732,48.48,0,13.33,6.2,5.45,4.7,3.95,3.95,3.2,0.635,4.287,3.45,3.025,2.175,2.588,2.037,0,0
"2018-04-08 23:07:00",1173943,-1,4.26,3.98,3.787,48.32,0,19.97,5.45,4.7,3.95,3.2,3.95,3.2,0.514,4.387,3.438,2.838,2.1,2.613,2.138,0,0
"2018-04-08 23:08:00",1173944,-1,4.266,3.981,3.789,48.34,0,20.41,5.45,4.7,3.2,2.45,3.2,3.2,0.422,4.7,3.55,2.75,2.05,2.463,1.988,0,0
"2018-04-08 23:09:00",1173945,-1,4.198,3.918,3.734,48.52,0,22.77,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.275,3.438,2.638,2.037,2.363,1.85,0,0
"2018-04-08 23:10:00",1173946,-1,4.022,3.798,3.624,48.9,0,23.73,5.45,3.95,3.2,2.45,3.2,2.45,0.527,4.125,3.163,2.4,1.825,2.188,1.725,0,0
"2018-04-08 23:11:00",1173947,0,3.853,3.633,3.449,49.65,0,24.63,3.95,3.2,2.45,1.7,2.45,1.7,0.425,3.338,2.425,1.788,1.247,1.513,1.238,0,0
"2018-04-08 23:12:00",1173948,0,3.743,3.446,3.242,50.51,0,24.7,5.45,3.95,3.2,2.45,2.45,1.7,0.41,3.613,2.775,2.088,1.538,1.675,1.35,0,0
"2018-04-08 23:13:00",1173949,0,3.64,3.361,3.139,51.01,0,21.16,4.7,4.7,3.2,3.2,3.2,3.2,0.521,3.4,2.813,2.413,1.95,2.088,1.675,0,0
"2018-04-08 23:14:00",1173950,0,3.518,3.282,3.063,51.35,0,19.69,4.7,3.2,2.45,1.7,2.45,1.7,0.375,3.45,2.313,1.8,1.159,1.563,1.188,0,0
"2018-04-08 23:15:00",1173951,0,3.477,3.183,2.955,51.75,0,16.62,4.7,3.2,2.45,2.45,2.45,2.45,0.375,3.613,2.488,1.95,1.425,1.688,1.313,0,0
"2018-04-08 23:16:00",1173952,0,3.399,3.068,2.831,52.18,0,20.01,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.25,2.325,1.763,1.175,1.5,1.097,0,0
"2018-04-08 23:17:00",1173953,0,3.363,2.981,2.73,52.52,0,18.79,3.95,3.95,2.45,2.45,2.45,2.45,0.464,3.438,2.463,1.9,1.372,1.563,1.184,0,0
"2018-04-08 23:18:00",1173954,0,3.296,2.896,2.614,52.85,0,20.8,3.95,3.2,2.45,2.45,2.45,1.7,0.288,3.475,2.513,1.925,1.309,1.663,1.234,0,0
"2018-04-08 23:19:00",1173955,0,3.207,2.824,2.506,53.17,0,21.68,3.95,3.2,2.45,2.45,2.45,2.45,0.435,3.45,2.425,1.788,1.375,1.413,1.037,0,0
"2018-04-08 23:20:00",1173956,0,3.168,2.722,2.413,53.56,0,20.69,4.7,3.2,2.45,1.7,2.45,1.7,0.311,3.8,2.725,2.013,1.388,1.575,1.213,0,0
"2018-04-08 23:21:00",1173957,0,3.128,2.698,2.369,53.6,0,15.55,4.7,3.2,2.45,1.7,2.45,1.7,0.419,3.588,2.425,1.85,1.125,1.525,1.152,0,0
"2018-04-08 23:22:00",1173958,0,3.137,2.657,2.333,53.63,0,15.13,4.7,3.2,2.45,1.7,2.45,1.7,0.425,3.725,2.488,1.8,1.213,1.513,1.168,0,0
"2018-04-08 23:23:00",1173959,0,3.152,2.66,2.326,53.51,0,17.63,4.7,3.2,2.45,1.7,2.45,1.7,0.422,3.763,2.513,1.75,1.138,1.463,1.106,0,0
"2018-04-08 23:24:00",1173960,0,3.197,2.643,2.282,53.49,0,14.25,4.7,3.95,3.2,1.7,2.45,1.7,0.429,3.988,2.563,1.938,1.247,1.588,1.175,0,0
"2018-04-08 23:25:00",1173961,0,3.266,2.65,2.303,53.36,0,15.02,4.7,3.2,3.2,2.45,2.45,1.7,0.404,3.987,2.588,1.975,1.325,1.775,1.313,0,0
"2018-04-08 23:26:00",1173962,0,3.3,2.678,2.314,53.16,0,14.94,5.45,3.2,3.2,1.7,2.45,1.7,0.386,4.087,2.675,1.913,1.313,1.675,1.25,0,0
"2018-04-08 23:27:00",1173963,0,3.482,2.771,2.403,52.76,0,18.47,5.45,3.95,3.2,2.45,3.2,2.45,0.456,4.362,2.875,2.2,1.6,1.863,1.513,0,0
"2018-04-08 23:28:00",1173964,0,3.508,2.847,2.479,52.35,0,22.05,5.45,3.95,3.2,2.45,3.2,2.45,0.417,4.2,3.188,2.4,1.813,2.138,1.775,0,0
"2018-04-08 23:29:00",1173965,0,3.47,2.884,2.551,52.06,0,19.68,6.2,4.7,3.95,3.2,3.2,2.45,0.467,4.637,3.388,2.638,1.85,2.263,1.725,0,0
"2018-04-08 23:30:00",1173966,0,3.599,2.982,2.661,51.59,0,21.59,5.45,4.7,3.2,3.2,3.2,3.2,0.499,4.55,3.4,2.713,2.025,2.225,1.8,0,0
"2018-04-08 23:31:00",1173967,0,3.543,3.044,2.755,51.13,0,18.87,4.7,3.95,3.2,2.45,2.45,2.45,0.359,3.775,2.563,2.125,1.463,1.9,1.513,0,0
"2018-04-08 23:32:00",1173968,0,3.335,2.948,2.699,51.39,0,18.26,3.95,3.2,3.2,1.7,2.45,1.7,0.384,3.4,2.213,1.8,1.075,1.5,1.138,0,0
"2018-04-08 23:33:00",1173969,0,3.192,2.806,2.569,51.99,0,17.43,5.45,3.2,3.2,2.45,3.95,3.2,0.625,3.825,2.65,1.963,1.313,1.75,1.356,0,0
"2018-04-08 23:34:00",1173970,0,3.134,2.711,2.451,52.42,0,20.45,4.7,3.2,3.2,1.7,2.45,1.7,0.417,3.813,2.613,1.888,1.234,1.638,1.234,0,0
"2018-04-08 23:35:00",1173971,0,3.249,2.722,2.457,52.53,0,23.05,5.45,3.95,3.2,2.45,2.45,2.45,0.42,4.237,2.925,2.313,1.688,2.037,1.6,0,0
"2018-04-08 23:36:00",1173972,0,3.345,2.789,2.51,52.23,0,17.52,5.45,3.95,3.2,2.45,2.45,2.45,0.399,4.487,3.063,2.325,1.638,1.938,1.5,0,0
"2018-04-08 23:37:00",1173973,0,3.415,2.85,2.571,51.84,0,12.6,4.7,3.95,3.2,2.45,2.45,2.45,0.394,4.138,2.913,2.388,1.563,2.013,1.563,0,0
"2018-04-08 23:38:00",1173974,0,3.423,2.929,2.65,51.41,0,15.47,5.45,3.95,2.45,2.45,2.45,2.45,0.359,4.05,2.713,2.113,1.538,1.75,1.363,0,0
"2018-04-08 23:39:00",1173975,0,3.372,2.91,2.642,51.23,0,15.05,4.7,3.95,3.2,3.2,3.2,2.45,0.524,3.9,2.863,2.2,1.6,1.888,1.488,0,0
"2018-04-08 23:40:00",1173976,0,3.287,2.915,2.658,51.07,0,14.61,3.95,3.2,2.45,1.7,2.45,1.7,0.442,3.325,2.425,1.888,1.275,1.663,1.338,0,0
"2018-04-08 23:41:00",1173977,0,3.223,2.828,2.567,51.24,0,12.42,4.7,3.2,2.45,1.7,2.45,1.7,0.398,3.513,2.4,1.838,1.225,1.3,0.97,0,0
"2018-04-08 23:42:00",1173978,0,3.142,2.758,2.479,51.47,0,19.07,4.7,3.2,2.45,1.7,2.45,1.7,0.417,3.538,2.288,1.688,1.068,1.388,0.946,0,0
"2018-04-08 23:43:00",1173979,0,3.096,2.66,2.388,51.86,0,16.33,4.7,3.2,2.45,1.7,2.45,1.7,0.394,3.625,2.375,1.775,1.134,1.638,1.25,0,0
"2018-04-08 23:44:00",1173980,0,3.209,2.669,2.414,51.88,0,18.31,6.2,3.95,3.2,2.45,3.2,2.45,0.545,4.337,2.988,2.338,1.488,1.963,1.588,0,0
"2018-04-08 23:45:00",1173981,0,3.263,2.831,2.575,51.12,0,21.26,5.45,4.7,3.95,2.45,3.95,2.45,0.488,4.3,3.4,2.688,1.9,2.375,1.863,0,0
"2018-04-08 23:46:00",1173982,0,3.28,2.867,2.605,50.67,0,21.1,5.45,3.95,3.2,3.2,3.2,2.45,0.464,4.512,3.25,2.5,1.988,2.213,1.788,0,0
"2018-04-08 23:47:00",1173983,0,3.41,2.897,2.59,50.42,0,22.41,6.2,4.7,3.95,3.2,3.2,3.2,0.482,4.875,3.313,2.638,2.213,2.275,1.8,0,0
"2018-04-08 23:48:00",1173984,0,3.535,2.901,2.616,50.22,0,19.54,6.2,4.7,3.2,3.2,3.2,2.45,0.451,4.8,3.438,2.588,1.938,2.25,1.8,0,0
"2018-04-08 23:49:00",1173985,0,3.543,2.972,2.686,49.8,0,20.94,5.45,4.7,3.95,3.2,3.2,3.2,0.495,4.562,3.588,2.85,2.05,2.363,1.913,0,0
"2018-04-08 23:50:00",1173986,0,3.458,2.967,2.692,49.56,0,23.71,5.45,3.95,3.2,3.2,3.2,2.45,0.48,4.25,3.25,2.6,2.15,2.138,1.8,0,0
"2018-04-08 23:51:00",1173987,-1,3.412,2.935,2.659,49.57,0,22.99,4.7,4.7,3.95,3.2,3.2,3.2,0.521,3.987,2.988,2.425,1.913,1.938,1.613,0,0
"2018-04-08 23:52:00",1173988,-1,3.529,2.877,2.652,49.58,0,18.61,6.95,5.45,4.7,3.95,4.7,3.95,1.101,5,3.537,2.85,2.05,2.525,1.906,0,0
"2018-04-08 23:53:00",1173989,-1,3.657,3.157,2.943,48.38,0,12.02,5.45,3.95,3.95,2.45,3.95,3.2,0.654,4.287,3.15,2.575,1.725,2.338,1.825,0,0
"2018-04-08 23:54:00",1173990,-1,3.59,3.159,2.934,47.95,0,15.71,5.45,3.95,3.2,2.45,3.2,2.45,0.471,4.4,3.025,2.525,1.688,2.338,1.788,0,0
"2018-04-08 23:55:00",1173991,-1,3.595,3.15,2.942,47.91,0,15.84,5.45,3.95,3.95,2.45,3.2,2.45,0.444,4.9,3.488,2.838,1.925,2.438,1.913,0,0
"2018-04-08 23:56:00",1173992,-1,3.629,3.18,2.94,47.66,0,15.41,6.2,4.7,4.7,3.2,3.95,3.2,0.503,4.962,3.65,2.913,2.15,2.588,2,0,0
"2018-04-08 23:57:00",1173993,-1,3.625,3.182,2.91,47.52,0,21.27,5.45,4.7,3.95,3.2,3.95,3.2,0.588,4.912,3.863,2.888,2.113,2.413,1.963,0,0
"2018-04-08 23:58:00",1173994,-1,3.524,3.076,2.807,47.81,0,18.77,5.45,3.95,3.95,2.45,3.2,2.45,0.474,4.437,3.05,2.25,1.663,1.975,1.547,0,0
"2018-04-08 23:59:00",1173995,-1,3.522,2.99,2.747,48.18,0,20.44,6.95,4.7,3.95,3.95,3.95,3.2,0.64,4.875,3.55,2.838,2.188,2.5,2.037,0,0
"2018-04-09 00:00:00",1173996,-1,3.622,3.129,2.9,47.68,0,24.28,6.2,4.7,4.7,3.2,3.95,3.2,0.604,5.037,4.075,3.325,2.613,2.85,2.275,0,0
"2018-04-09 00:01:00",1173997,-1,3.598,3.144,2.92,47.4,0,21.12,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.325,3.15,2.45,1.788,2.063,1.725,0,0
"2018-04-09 00:02:00",1173998,-1,3.449,3.053,2.818,47.73,0,21.8,6.2,5.45,3.95,3.2,3.2,3.2,0.582,4.312,3.45,2.65,1.9,2.238,1.788,0,0
"2018-04-09 00:03:00",1173999,-1,3.298,2.985,2.754,47.96,0,23.46,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.963,3.125,2.3,1.7,1.938,1.563,0,0
"2018-04-09 00:04:00",1174000,-1,3.153,2.811,2.594,48.54,0,25.38,4.7,4.7,3.2,3.2,3.2,2.45,0.51,4.05,2.975,2.175,1.788,1.9,1.563,0,0
"2018-04-09 00:05:00",1174001,-1,3.158,2.687,2.475,48.96,0,21.19,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.662,3.488,2.538,2.037,2.225,1.75,0,0
"2018-04-09 00:06:00",1174002,-1,3.248,2.688,2.458,48.92,0,22.48,5.45,3.95,3.2,3.2,3.2,2.45,0.444,4.475,3.163,2.35,1.813,2.063,1.6,0,0
"2018-04-09 00:07:00",1174003,-1,3.214,2.691,2.445,48.81,0,23.2,5.45,3.95,3.2,2.45,3.2,2.45,0.407,4.15,2.888,2.288,1.75,1.963,1.55,0,0
"2018-04-09 00:08:00",1174004,-1,3.136,2.674,2.432,48.88,0,23.97,5.45,4.7,3.2,3.2,3.95,3.2,0.573,4.2,3.113,2.45,1.788,2.063,1.65,0,0
"2018-04-09 00:09:00",1174005,-1,3.159,2.737,2.499,48.54,0,25.13,5.45,3.95,3.2,3.2,3.2,2.45,0.451,4.312,3.3,2.5,1.913,2.188,1.813,0,0
"2018-04-09 00:10:00",1174006,-1,3.245,2.814,2.585,48.07,0,25.72,6.2,4.7,3.95,3.95,3.95,3.2,0.514,4.45,3.525,2.863,2.313,2.538,2.125,0,0
"2018-04-09 00:11:00",1174007,0,3.195,2.826,2.616,47.85,0,26.07,6.2,4.7,3.95,3.95,3.2,3.2,0.49,4.55,3.438,2.838,2.55,2.338,2,0,0
"2018-04-09 00:12:00",1174008,0,3.201,2.806,2.582,47.86,0,29.26,6.2,5.45,4.7,3.95,3.95,3.95,0.57,5.087,4.3,3.575,3.075,2.975,2.563,0,0
"2018-04-09 00:13:00",1174009,0,3.19,2.787,2.571,47.82,0,32.26,6.2,5.45,4.7,3.95,3.95,3.2,0.536,5.075,3.9,3.2,2.688,2.675,2.213,0,0
"2018-04-09 00:14:00",1174010,0,3.174,2.735,2.516,47.92,0,34.18,6.95,5.45,4.7,3.95,3.95,3.2,0.476,5.475,4.287,3.463,3,2.738,2.3,0,0
"2018-04-09 00:15:00",1174011,0,3.114,2.652,2.433,48.16,0,31.45,6.95,5.45,4.7,3.95,3.2,3.2,0.483,5.137,3.863,3.225,2.825,2.488,2.2,0,0
"2018-04-09 00:16:00",1174012,0,3.125,2.613,2.408,48.34,0,31.84,6.2,6.2,5.45,4.7,4.7,3.95,0.69,5.175,4.362,3.688,3.2,2.863,2.425,0,0
"2018-04-09 00:17:00",1174013,0,3.259,2.752,2.53,47.73,0,34.36,6.95,5.45,4.7,3.95,3.95,3.2,0.614,4.712,4.012,3.3,2.875,2.738,2.363,0,0
"2018-04-09 00:18:00",1174014,0,2.628,2.439,2.222,48.57,0,45.78,3.95,3.2,3.2,2.45,2.45,2.45,0.432,3.325,2.538,2.037,1.788,1.675,1.447,0,0
"2018-04-09 00:19:00",1174015,0,1.828,1.639,1.551,51.92,0,48.29,5.45,3.95,3.2,3.2,3.2,2.45,0.472,3.85,2.888,2.288,1.963,1.75,1.475,0,0
"2018-04-09 00:20:00",1174016,0,1.374,1.113,1.048,54.65,0,46.56,5.45,4.7,3.95,3.2,3.2,3.2,0.483,4.637,3.7,3.075,2.763,2.488,2.188,0,0
"2018-04-09 00:21:00",1174017,0,1.343,0.921,0.802,56.08,0,41.11,5.45,4.7,3.95,3.95,3.95,3.2,0.609,4.987,3.837,3.275,2.85,2.6,2.25,0,0
"2018-04-09 00:22:00",1174018,0,1.673,0.975,0.806,56.27,0,37.31,6.2,5.45,4.7,3.95,3.95,3.2,0.48,5.225,3.987,3.238,2.888,2.675,2.3,0,0
"2018-04-09 00:23:00",1174019,0,1.718,1.1,0.91,55.82,0,37.77,5.45,4.7,4.7,3.95,3.2,3.2,0.539,5.087,3.95,3.225,2.825,2.55,2.163,0,0
"2018-04-09 00:24:00",1174020,0,2.053,1.191,0.982,55.32,0,34.22,6.2,5.45,4.7,3.95,3.95,3.2,0.515,5.312,4,3.188,2.888,2.575,2.188,0,0
"2018-04-09 00:25:00",1174021,0,2.282,1.447,1.215,54.18,0,38.5,5.45,4.7,4.7,3.95,3.95,3.2,0.61,4.625,3.513,2.863,2.425,2.338,2.088,0,0
"2018-04-09 00:26:00",1174022,0,2.172,1.504,1.256,53.56,0,37.2,6.2,4.7,3.95,3.95,3.2,3.2,0.476,4.725,3.638,2.938,2.6,2.288,1.938,0,0
"2018-04-09 00:27:00",1174023,0,2.126,1.516,1.281,53.39,0,36.11,5.45,3.95,3.95,3.2,3.2,2.45,0.554,4.537,3.15,2.513,2.2,2.025,1.65,0,0
"2018-04-09 00:28:00",1174024,0,2.174,1.505,1.288,53.38,0,34.5,5.45,4.7,3.2,3.2,3.2,2.45,0.37,4.912,3.525,2.738,2.338,2.225,1.813,0,0
"2018-04-09 00:29:00",1174025,0,2.338,1.586,1.351,53.09,0,31.73,5.45,3.95,3.2,3.2,3.2,2.45,0.443,4.512,3.35,2.613,2.15,2.1,1.738,0,0
"2018-04-09 00:30:00",1174026,0,2.234,1.613,1.39,52.81,0,35.7,5.45,3.95,3.2,3.2,3.2,2.45,0.512,4.287,3.025,2.438,2.05,1.975,1.65,0,0
"2018-04-09 00:31:00",1174027,0,2.192,1.58,1.348,52.87,0,36.12,4.7,3.95,3.95,3.2,2.45,2.45,0.399,4.325,3.263,2.438,1.925,1.838,1.488,0,0
"2018-04-09 00:32:00",1174028,0,2.165,1.592,1.346,52.91,0,38.65,5.45,3.95,3.95,3.2,3.2,2.45,0.441,4.5,3.263,2.713,2.275,2.125,1.813,0,0
"2018-04-09 00:33:00",1174029,0,2.293,1.609,1.359,52.79,0,38.96,6.2,4.7,3.95,3.2,3.2,3.2,0.52,4.95,3.775,2.888,2.313,2.113,1.85,0,0
"2018-04-09 00:34:00",1174030,0,2.375,1.745,1.464,52.19,0,41.39,5.45,4.7,3.95,3.2,3.2,2.45,0.332,4.725,3.513,2.888,2.488,2.4,2.05,0,0
"2018-04-09 00:35:00",1174031,0,2.431,1.79,1.519,51.82,0,43.6,6.2,5.45,4.7,3.95,3.95,3.2,0.549,5.237,4.125,3.213,2.825,2.613,2.238,0,0
"2018-04-09 00:36:00",1174032,0,2.516,1.871,1.622,51.38,0,42.55,6.2,4.7,3.95,3.95,3.2,3.2,0.435,4.987,3.763,2.988,2.738,2.538,2.15,0,0
"2018-04-09 00:37:00",1174033,0,2.532,1.902,1.648,51.24,0,39.54,5.45,5.45,3.95,3.95,3.95,3.2,0.447,4.912,3.875,3.338,2.963,2.7,2.313,0,0
"2018-04-09 00:38:00",1174034,0,2.495,1.942,1.697,51.01,0,43.72,5.45,3.95,3.95,3.95,3.2,3.2,0.525,4.875,3.788,3.013,2.663,2.375,2,0,0
"2018-04-09 00:39:00",1174035,0,2.451,1.935,1.687,50.96,0,43.73,6.2,4.7,3.95,3.2,3.2,3.2,0.484,4.787,3.6,2.988,2.713,2.463,2.013,0,0
"2018-04-09 00:40:00",1174036,0,2.49,1.914,1.695,50.97,0,44.04,6.2,5.45,4.7,3.95,3.2,3.2,0.471,5.375,4.35,3.388,2.975,2.563,2.2,0,0
"2018-04-09 00:41:00",1174037,0,2.605,1.994,1.758,50.54,0,42.89,6.2,5.45,5.45,4.7,3.95,3.2,0.509,5.062,4.138,3.4,3.038,2.713,2.338,0,0
"2018-04-09 00:42:00",1174038,0,2.621,2.047,1.816,50.15,0,44.81,6.2,4.7,3.95,3.2,3.2,3.2,0.472,4.912,3.738,3.2,2.813,2.5,2.075,0,0
"2018-04-09 00:43:00",1174039,0,2.544,2.008,1.8,50.13,0,45.73,5.45,4.7,3.2,3.2,3.2,3.2,0.444,4.787,3.463,2.663,2.3,2.088,1.813,0,0
"2018-04-09 00:44:00",1174040,0,2.475,1.897,1.684,50.55,0,41.44,5.45,4.7,3.95,3.95,3.2,3.2,0.51,4.95,4.038,3.088,2.7,2.4,2.025,0,0
"2018-04-09 00:45:00",1174041,0,2.438,1.896,1.644,50.57,0,44.45,6.2,4.7,3.95,3.95,3.2,2.45,0.464,4.937,3.825,2.938,2.65,2.35,2.05,0,0
"2018-04-09 00:46:00",1174042,0,2.447,1.866,1.624,50.69,0,44.76,6.2,4.7,3.95,3.95,3.2,3.2,0.464,4.987,3.813,3.175,2.85,2.588,2.138,0,0
"2018-04-09 00:47:00",1174043,0,2.377,1.8,1.546,50.82,0,44.26,6.2,5.45,3.95,3.2,3.2,3.2,0.539,5.187,3.837,2.763,2.225,2.05,1.738,0,0
"2018-04-09 00:48:00",1174044,0,2.468,1.819,1.551,50.79,0,45.21,6.95,6.2,5.45,4.7,4.7,3.95,0.743,5.7,4.562,3.725,3.25,2.863,2.513,0,0
"2018-04-09 00:49:00",1174045,0,2.715,1.974,1.721,50.12,0,38.52,6.95,6.2,4.7,3.95,3.95,3.2,0.566,5.237,4.175,3.313,2.738,2.613,2.225,0,0
"2018-04-09 00:50:00",1174046,0,2.545,2.069,1.809,49.45,0,41.84,5.45,3.95,3.95,3.95,3.2,3.2,0.464,4.475,3.425,2.838,2.475,2.313,1.963,0,0
"2018-04-09 00:51:00",1174047,-1,2.485,1.97,1.728,49.67,0,39.71,6.2,4.7,3.95,3.2,3.2,3.2,0.541,4.787,3.4,2.625,2.325,2.263,1.938,0,0
"2018-04-09 00:52:00",1174048,-1,2.486,1.936,1.675,49.82,0,44.56,7.7,5.45,4.7,3.95,3.2,3.2,0.608,5.2,3.912,2.938,2.525,2.375,2.088,0,0
"2018-04-09 00:53:00",1174049,-1,3.137,2.084,1.789,49.4,0,48.36,7.7,6.2,5.45,4.7,4.7,4.7,0.619,6.112,4.775,3.925,3.488,3.163,2.663,0,0
"2018-04-09 00:54:00",1174050,-1,3.314,2.362,2.038,48.16,0,46.52,6.95,5.45,4.7,3.95,3.95,3.2,0.573,5.625,4.437,3.688,3.263,2.813,2.463,0,0
"2018-04-09 00:55:00",1174051,-1,3.099,2.395,2.108,47.74,0,45.26,5.45,5.45,4.7,3.95,3.2,3.2,0.499,4.875,3.713,3.075,2.8,2.513,2.1,0,0
"2018-04-09 00:56:00",1174052,-1,2.957,2.336,2.089,47.91,0,50.35,5.45,4.7,3.2,3.2,3.2,2.45,0.453,4.512,3.338,2.638,2.375,2.175,1.888,0,0
"2018-04-09 00:57:00",1174053,-1,2.861,2.285,2.044,48.09,0,37.79,5.45,4.7,3.95,3.95,3.2,2.45,0.467,4.237,3.325,2.775,2.375,2.263,1.938,0,0
"2018-04-09 00:58:00",1174054,-1,3.091,2.357,2.115,47.79,0,26.88,5.45,4.7,3.95,2.45,3.2,2.45,0.495,3.9,3.05,2.363,1.7,1.988,1.572,0,0
"2018-04-09 00:59:00",1174055,-1,3.022,2.544,2.259,46.81,0,38.71,7.7,6.2,6.2,5.45,5.45,4.7,1.001,4.512,3.525,2.95,2.55,2.463,2.063,0,0
"2018-04-09 01:00:00",1174056,-1,3.433,2.694,2.465,46.35,0,43.19,6.95,6.95,6.2,5.45,5.45,4.7,0.825,5.812,5.125,4.35,3.887,3.513,3.075,0,0
"2018-04-09 01:01:00",1174057,-1,3.6,2.925,2.663,45.15,0,40.54,8.45,6.95,6.95,6.95,6.2,4.7,1.141,5.437,4.55,3.8,3.225,2.85,2.25,0,0
"2018-04-09 01:02:00",1174058,-1,3.964,3.334,3.107,43.2,0,24.22,8.45,6.95,6.2,5.45,5.45,4.7,0.789,5.45,4.9,4.387,3.625,3.65,3.113,0,0
"2018-04-09 01:03:00",1174059,-1,4.037,3.645,3.387,42.02,0,33.39,5.45,4.7,3.95,3.95,3.2,3.2,0.514,4.087,3.5,2.9,2.338,2.288,1.913,0,0
"2018-04-09 01:04:00",1174060,-1,3.597,3.399,3.154,42.69,0,47.17,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.038,3.025,2.575,2.263,2.075,1.7,0,0
"2018-04-09 01:05:00",1174061,-1,3.154,2.935,2.79,44.49,0,49.45,6.2,4.7,3.95,3.95,3.2,2.45,0.592,4.138,3.05,2.463,2.163,1.95,1.688,0,0
"2018-04-09 01:06:00",1174062,-1,3.357,2.666,2.516,45.76,0,38.65,6.95,5.45,4.7,3.95,3.95,3.2,0.484,5.3,4.075,3.125,2.688,2.438,2.05,0,0
"2018-04-09 01:07:00",1174063,-1,3.446,2.919,2.697,44.94,0,39.09,4.7,4.7,3.95,3.2,3.2,2.45,0.468,4.1,3.688,3.075,2.688,2.525,2.075,0,0
"2018-04-09 01:08:00",1174064,-1,3.082,2.818,2.582,44.97,0,43.92,5.45,3.95,3.2,3.2,2.45,2.45,0.402,4.075,3.05,2.463,2.15,1.888,1.613,0,0
"2018-04-09 01:09:00",1174065,-1,2.99,2.578,2.359,45.92,0,46.02,5.45,4.7,3.2,3.2,3.2,2.45,0.468,4.325,3.525,2.838,2.45,2.2,1.863,0,0
"2018-04-09 01:10:00",1174066,-1,2.86,2.387,2.151,46.64,0,46.51,6.2,3.95,3.2,3.2,3.2,1.7,0.497,4.312,3.088,2.313,1.95,1.825,1.497,0,0
"2018-04-09 01:11:00",1174067,0,2.837,2.266,2.023,47.25,0,49.58,5.45,3.95,3.95,3.2,3.2,2.45,0.491,4.35,3.438,2.825,2.513,2.25,1.9,0,0
"2018-04-09 01:12:00",1174068,0,2.858,2.257,1.978,47.38,0,50.44,6.2,4.7,4.7,3.95,3.2,3.2,0.458,4.812,3.775,2.988,2.575,2.325,1.925,0,0
"2018-04-09 01:13:00",1174069,0,3.011,2.277,1.947,47.33,0,43.77,5.45,3.95,3.95,3.2,3.2,2.45,0.462,4.25,3.188,2.425,2.088,1.875,1.538,0,0
"2018-04-09 01:14:00",1174070,0,3,2.222,1.895,47.37,0,46.14,6.2,3.95,3.2,2.45,2.45,2.45,0.365,4.487,3.313,2.463,2.075,1.913,1.6,0,0
"2018-04-09 01:15:00",1174071,0,3.203,2.4,2.051,46.84,0,48.81,6.95,6.95,5.45,4.7,4.7,3.95,0.777,5.375,4.35,3.313,2.875,2.575,2.113,0,0
"2018-04-09 01:16:00",1174072,0,3.212,2.522,2.134,46.16,0,46.21,4.7,3.95,3.95,3.2,3.2,2.45,0.415,4.087,3.375,2.725,2.388,2.15,1.775,0,0
"2018-04-09 01:17:00",1174073,0,3.013,2.402,2.061,46.44,0,48.02,5.45,3.95,3.2,3.2,3.2,2.45,0.484,4.062,2.988,2.413,2.138,1.938,1.65,0,0
"2018-04-09 01:18:00",1174074,0,2.967,2.243,1.917,47.05,0,44.53,5.45,4.7,3.2,3.2,2.45,2.45,0.472,4.4,3.25,2.363,1.975,1.75,1.463,0,0
"2018-04-09 01:19:00",1174075,0,3.034,2.209,1.854,47.28,0,45.52,5.45,3.95,3.95,3.2,2.45,2.45,0.394,4.275,3.225,2.65,2.3,2.013,1.738,0,0
"2018-04-09 01:20:00",1174076,0,2.892,2.143,1.787,47.48,0,47.08,5.45,3.95,3.2,3.2,3.2,2.45,0.456,4.025,3.075,2.35,1.988,1.788,1.413,0,0
"2018-04-09 01:21:00",1174077,0,2.887,2.042,1.684,47.8,0,42.94,5.45,4.7,3.95,3.2,3.2,3.2,0.521,4.512,3.425,2.7,2.3,2.1,1.763,0,0
"2018-04-09 01:22:00",1174078,0,3.046,2.185,1.815,47.23,0,42.34,4.7,3.95,3.2,3.2,3.2,2.45,0.429,3.85,2.9,2.213,1.863,1.813,1.488,0,0
"2018-04-09 01:23:00",1174079,0,2.862,2.165,1.807,47.14,0,46.04,4.7,3.95,2.45,2.45,1.7,1.7,0.37,3.888,2.45,1.925,1.475,1.388,1.122,0,0
"2018-04-09 01:24:00",1174080,0,2.886,2.163,1.824,47.27,0,41.33,5.45,4.7,3.95,3.2,3.2,2.45,0.482,4.512,3.338,2.75,2.25,2.025,1.65,0,0
"2018-04-09 01:25:00",1174081,0,2.904,2.285,1.971,46.76,0,34.57,7.7,6.95,5.45,3.2,3.95,3.2,0.572,4.837,3.812,2.938,2.438,2.55,2.075,0,0
"2018-04-09 01:26:00",1174082,0,3.622,2.653,2.345,45.23,0,40.68,7.7,6.95,6.2,4.7,4.7,3.95,0.514,6.462,5.5,4.575,3.863,3.488,2.925,0,0
"2018-04-09 01:27:00",1174083,0,4.062,3.243,2.842,42.78,0,42.95,6.95,6.2,5.45,4.7,5.45,3.95,0.737,5.837,4.95,3.987,3.488,3.175,2.663,0,0
"2018-04-09 01:28:00",1174084,0,4.029,3.508,3.167,41.63,0,43.31,5.45,5.45,4.7,3.95,3.95,3.95,0.553,4.625,3.962,3.375,3,2.675,2.313,0,0
"2018-04-09 01:29:00",1174085,0,3.755,3.332,3.048,42.03,0,49.17,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.537,3.438,2.725,2.3,2.063,1.663,0,0
"2018-04-09 01:30:00",1174086,0,3.563,3.103,2.852,42.9,0,46.15,5.45,3.95,3.2,2.45,2.45,2.45,0.417,4.087,2.975,2.225,1.963,1.763,1.525,0,0
"2018-04-09 01:31:00",1174087,0,3.462,2.986,2.722,43.32,0,45.65,6.95,5.45,4.7,4.7,4.7,3.95,0.632,5.425,4.138,3.488,3.15,2.888,2.475,0,0
"2018-04-09 01:32:00",1174088,0,3.624,2.924,2.697,43.62,0,38.75,6.95,5.45,4.7,4.7,4.7,3.95,0.726,5.6,4.4,3.725,3.3,3.038,2.625,0,0
"2018-04-09 01:33:00",1174089,0,3.76,3.083,2.822,43,0,42.74,6.95,5.45,4.7,5.45,4.7,3.95,0.67,5.437,4.237,3.625,3.238,2.925,2.55,0,0
"2018-04-09 01:34:00",1174090,0,3.526,3.064,2.802,42.86,0,50.5,5.45,4.7,4.7,3.95,3.2,3.2,0.495,4.525,3.513,3.025,2.675,2.363,2.025,0,0
"2018-04-09 01:35:00",1174091,0,3.329,2.845,2.613,43.67,0,45.43,5.45,4.7,3.95,3.95,3.2,2.45,0.487,4.7,3.55,2.913,2.425,2.2,1.875,0,0
"2018-04-09 01:36:00",1174092,0,3.212,2.715,2.482,44.2,0,47.41,4.7,4.7,3.2,3.2,3.2,2.45,0.483,4.125,3.325,2.588,2.263,2.037,1.788,0,0
"2018-04-09 01:37:00",1174093,0,3.093,2.606,2.359,44.65,0,52.04,4.7,3.95,3.2,2.45,2.45,2.45,0.43,4.075,2.9,2.225,1.963,1.75,1.55,0,0
"2018-04-09 01:38:00",1174094,0,3.125,2.532,2.268,44.92,0,49.06,5.45,3.95,3.95,3.2,2.45,2.45,0.422,4.362,3.263,2.563,2.238,1.938,1.763,0,0
"2018-04-09 01:39:00",1174095,0,3.026,2.462,2.216,45.12,0,48.81,5.45,4.7,3.95,3.95,3.2,3.2,0.539,4.25,3.375,2.85,2.513,2.35,2.025,0,0
"2018-04-09 01:40:00",1174096,0,2.962,2.466,2.211,45.1,0,43.68,6.2,5.45,4.7,3.95,3.95,3.2,0.689,4.3,3.575,3.013,2.7,2.513,2.113,0,0
"2018-04-09 01:41:00",1174097,0,3.042,2.527,2.271,44.64,0,37.93,6.2,4.7,3.95,3.2,3.2,2.45,0.518,4.525,3.4,2.6,2.275,2.013,1.663,0,0
"2018-04-09 01:42:00",1174098,0,3.023,2.526,2.271,44.53,0,32.35,6.2,4.7,3.95,3.95,3.2,3.2,0.509,4.275,3.6,2.85,2.413,2.338,1.9,0,0
"2018-04-09 01:43:00",1174099,0,3.014,2.526,2.24,44.48,0,36.44,5.45,3.95,3.2,3.2,2.45,2.45,0.367,4.062,3.1,2.425,2.05,1.825,1.525,0,0
"2018-04-09 01:44:00",1174100,0,3.077,2.531,2.229,44.54,0,38.54,6.2,5.45,3.95,3.95,3.2,2.45,0.482,4.712,3.55,2.763,2.425,2.275,1.775,0,0
"2018-04-09 01:45:00",1174101,0,3.11,2.539,2.26,44.46,0,34.52,6.2,4.7,3.95,3.95,3.95,3.2,0.501,4.925,3.838,3.188,2.8,2.775,2.288,0,0
"2018-04-09 01:46:00",1174102,0,3.127,2.526,2.272,44.43,0,33.57,6.2,5.45,4.7,3.95,3.2,3.2,0.509,5.15,3.95,3.025,2.55,2.338,1.938,0,0
"2018-04-09 01:47:00",1174103,0,3.313,2.592,2.312,44.26,0,35.62,6.2,4.7,3.95,3.2,3.2,3.2,0.451,4.825,3.663,2.988,2.438,2.25,1.863,0,0
"2018-04-09 01:48:00",1174104,0,3.131,2.591,2.284,44.15,0,29.69,5.45,3.95,3.2,2.45,2.45,2.45,0.442,3.85,2.888,1.963,1.359,1.738,1.363,0,0
"2018-04-09 01:49:00",1174105,0,3.149,2.492,2.193,44.51,0,24.57,7.7,5.45,5.45,4.7,5.45,3.95,0.886,5.587,4.025,3.2,2.613,2.713,2.225,0,0
"2018-04-09 01:50:00",1174106,0,3.643,2.924,2.61,43.13,0,35.02,6.2,5.45,4.7,4.7,3.95,3.95,0.629,4.85,4.175,3.513,2.975,2.738,2.313,0,0
"2018-04-09 01:51:00",1174107,-1,3.327,2.901,2.566,42.73,0,38.78,6.2,5.45,3.95,3.95,3.2,3.2,0.476,4.925,3.688,2.95,2.575,2.363,2.025,0,0
"2018-04-09 01:52:00",1174108,-1,3.37,2.739,2.487,43.32,0,35.12,6.95,5.45,4.7,3.95,4.7,3.95,0.586,5.262,4.1,3.513,3.113,2.888,2.463,0,0
"2018-04-09 01:53:00",1174109,-1,3.41,2.793,2.548,43.14,0,29.3,6.2,5.45,3.95,3.95,3.95,3.2,0.566,5.075,4.3,3.413,2.663,2.738,2.2,0,0
"2018-04-09 01:54:00",1174110,-1,3.346,2.872,2.6,42.77,0,29.43,5.45,4.7,3.95,3.2,3.2,2.45,0.472,4.637,3.7,3,2.238,2.5,1.988,0,0
"2018-04-09 01:55:00",1174111,-1,3.436,2.846,2.625,42.85,0,40.3,6.2,5.45,5.45,5.45,4.7,3.2,0.629,5.237,4.138,3.5,3.038,2.738,2.338,0,0
"2018-04-09 01:56:00",1174112,-1,3.566,3.093,2.866,42.01,0,39.83,6.2,5.45,4.7,4.7,3.95,3.95,0.535,5.187,4.175,3.55,3.2,2.888,2.513,0,0
"2018-04-09 01:57:00",1174113,-1,3.36,3.012,2.794,42.06,0,45.25,5.45,3.95,3.2,2.45,3.2,2.45,0.444,4.325,3.188,2.388,2.075,1.838,1.513,0,0
"2018-04-09 01:58:00",1174114,-1,3.077,2.758,2.561,42.95,0,42.18,5.45,5.45,3.95,3.2,3.2,3.2,0.491,4.6,3.613,2.925,2.438,2.25,1.825,0,0
"2018-04-09 01:59:00",1174115,-1,2.9,2.54,2.349,43.8,0,47.76,6.95,6.2,5.45,3.95,3.2,3.2,0.604,5.275,3.912,3.113,2.725,2.35,2.075,0,0
"2018-04-09 02:00:00",1174116,-1,3.084,2.469,2.263,44.21,0,46.76,6.95,6.2,5.45,4.7,3.95,3.2,0.488,6.012,4.962,4.15,3.588,3.125,2.575,0,0
"2018-04-09 02:01:00",1174117,-1,3.225,2.553,2.291,43.83,0,46.44,6.2,6.2,4.7,3.95,3.95,3.2,0.429,5.837,4.562,3.688,3.25,2.938,2.463,0,0
"2018-04-09 02:02:00",1174118,-1,3.21,2.556,2.255,43.74,0,44,6.2,5.45,5.45,4.7,3.95,3.2,0.491,5.375,4.225,3.375,3.05,2.65,2.288,0,0
"2018-04-09 02:03:00",1174119,-1,3.045,2.494,2.208,43.89,0,38.03,5.45,4.7,3.95,3.95,3.2,3.2,0.491,4.475,3.563,2.913,2.5,2.4,1.988,0,0
"2018-04-09 02:04:00",1174120,-1,3.103,2.426,2.171,44.15,0,34.95,6.2,4.7,3.95,3.95,3.2,3.2,0.491,4.812,3.863,3.063,2.8,2.5,2.288,0,0
"2018-04-09 02:05:00",1174121,-1,3.023,2.442,2.135,44.12,0,42.72,6.2,4.7,3.2,3.2,3.2,2.45,0.441,4.375,3.4,2.65,2.138,2.025,1.688,0,0
"2018-04-09 02:06:00",1174122,-1,3.172,2.413,2.125,44.25,0,40.82,6.2,5.45,4.7,3.95,3.95,3.2,0.46,4.887,4.138,3.463,3.05,2.763,2.225,0,0
"2018-04-09 02:07:00",1174123,-1,2.983,2.566,2.242,43.6,0,40.14,5.45,3.95,3.95,3.95,3.2,2.45,0.429,3.813,3.038,2.475,2.025,1.963,1.575,0,0
"2018-04-09 02:08:00",1174124,-1,2.835,2.308,2.052,44.45,0,33.74,6.2,4.7,3.95,3.2,3.2,2.45,0.502,4.875,3.65,2.625,2.088,2.113,1.713,0,0
"2018-04-09 02:09:00",1174125,-1,2.975,2.325,2.037,44.61,0,37.56,6.95,5.45,4.7,3.95,3.95,3.2,0.566,5.4,4.225,3.238,2.8,2.613,2.263,0,0
"2018-04-09 02:10:00",1174126,-1,3.126,2.445,2.14,44.2,0,39.3,6.95,5.45,3.95,3.95,3.95,3.2,0.595,5.45,3.85,3.175,2.625,2.4,2.013,0,0
"2018-04-09 02:11:00",1174127,0,3.234,2.546,2.26,43.73,0,34.29,5.45,4.7,4.7,4.7,3.95,3.2,0.58,4.587,3.6,2.988,2.538,2.425,2.113,0,0
"2018-04-09 02:12:00",1174128,0,2.907,2.461,2.206,43.92,0,29.43,4.7,3.95,3.2,2.45,2.45,2.45,0.456,3.963,3.063,2.263,1.613,1.988,1.575,0,0
"2018-04-09 02:13:00",1174129,0,2.709,2.228,2.004,44.85,0,28.88,4.7,3.95,3.2,3.2,3.2,2.45,0.443,3.95,3.213,2.475,1.863,2.1,1.663,0,0
"2018-04-09 02:14:00",1174130,0,2.567,2.092,1.873,45.44,0,33.07,4.7,3.95,2.45,2.45,2.45,1.7,0.373,3.563,2.688,2.025,1.6,1.663,1.363,0,0
"2018-04-09 02:15:00",1174131,0,2.518,2.022,1.777,45.74,0,24.4,3.95,3.2,2.45,1.7,2.45,1.7,0.429,3.375,2.55,1.963,1.222,1.55,1.193,0,0
"2018-04-09 02:16:00",1174132,0,2.379,1.976,1.697,45.92,0,34.5,4.7,3.95,3.2,2.45,2.45,1.7,0.421,3.263,2.588,1.988,1.338,1.6,1.222,0,0
"2018-04-09 02:17:00",1174133,0,2.304,1.927,1.637,46.12,0,36.05,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.263,2.4,1.738,1.334,1.313,0.917,0,0
"2018-04-09 02:18:00",1174134,0,2.348,1.859,1.56,46.32,0,33.59,4.7,3.95,3.2,2.45,2.45,1.7,0.49,3.338,2.513,1.788,1.375,1.272,0.841,0,0
"2018-04-09 02:19:00",1174135,0,2.395,1.918,1.62,46.17,0,41.62,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.863,2.988,2.413,2.163,1.988,1.65,0,0
"2018-04-09 02:20:00",1174136,0,2.37,1.902,1.599,46.06,0,38.67,4.7,3.95,3.2,2.45,2.45,2.45,0.456,3.938,2.638,1.95,1.613,1.488,1.181,0,0
"2018-04-09 02:21:00",1174137,0,2.375,1.839,1.546,46.31,0,40.27,4.7,3.95,3.2,3.2,2.45,1.7,0.38,3.813,2.875,2.413,2.05,1.775,1.438,0,0
"2018-04-09 02:22:00",1174138,0,2.402,1.792,1.477,46.48,0,43.3,4.7,3.95,3.2,2.45,2.45,2.45,0.374,3.9,2.913,2.325,2.063,1.8,1.463,0,0
"2018-04-09 02:23:00",1174139,0,2.404,1.697,1.383,46.78,0,43.13,5.45,3.95,3.2,3.2,2.45,2.45,0.422,4.1,2.825,2.188,1.863,1.713,1.4,0,0
"2018-04-09 02:24:00",1174140,0,2.405,1.626,1.299,47.05,0,44.97,4.7,3.95,3.2,3.2,3.2,2.45,0.48,3.987,3.05,2.4,2,1.763,1.475,0,0
"2018-04-09 02:25:00",1174141,0,2.451,1.66,1.307,47.09,0,42.5,5.45,5.45,3.95,3.2,3.2,2.45,0.514,4.325,3.188,2.563,2.225,1.988,1.588,0,0
"2018-04-09 02:26:00",1174142,0,2.411,1.717,1.354,46.76,0,45.72,4.7,3.95,3.2,2.45,2.45,2.45,0.43,4.312,3.063,2.313,1.988,1.75,1.45,0,0
"2018-04-09 02:27:00",1174143,0,2.406,1.664,1.324,46.96,0,45.79,5.45,3.95,3.2,2.45,2.45,2.45,0.383,4.3,2.875,2.15,1.813,1.588,1.35,0,0
"2018-04-09 02:28:00",1174144,0,2.374,1.612,1.281,47.15,0,43.78,4.7,4.7,3.2,3.2,2.45,2.45,0.358,3.988,2.963,2.275,2.037,1.813,1.5,0,0
"2018-04-09 02:29:00",1174145,0,2.18,1.539,1.215,47.41,0,39.15,4.7,3.95,3.2,2.45,2.45,1.7,0.404,3.863,2.85,2.15,1.738,1.625,1.288,0,0
"2018-04-09 02:30:00",1174146,0,1.941,1.43,1.104,47.81,0,43.2,4.7,3.2,3.2,2.45,2.45,1.7,0.394,3.663,2.513,1.963,1.6,1.475,1.175,0,0
"2018-04-09 02:31:00",1174147,0,1.83,1.227,0.935,48.57,0,42.43,4.7,3.2,2.45,2.45,2.45,1.7,0.452,3.6,2.4,1.788,1.413,1.231,1.005,0,0
"2018-04-09 02:32:00",1174148,0,1.855,1.109,0.798,49.12,0,42.18,4.7,3.95,3.2,2.45,1.7,1.7,0.37,3.75,2.613,1.938,1.475,1.388,1.018,0,0
"2018-04-09 02:33:00",1174149,0,1.877,1.112,0.76,49.25,0,42.35,4.7,3.2,3.2,2.45,1.7,1.7,0.344,3.775,2.825,2.15,1.525,1.475,1.184,0,0
"2018-04-09 02:34:00",1174150,0,1.847,1.122,0.755,49.19,0,46.97,4.7,3.2,2.45,2.45,2.45,1.7,0.413,3.713,2.55,1.963,1.688,1.488,1.225,0,0
"2018-04-09 02:35:00",1174151,0,1.822,1.071,0.708,49.4,0,43.34,4.7,3.2,2.45,2.45,1.7,2.45,0.338,3.7,2.675,1.963,1.65,1.488,1.288,0,0
"2018-04-09 02:36:00",1174152,0,1.808,1.084,0.716,49.41,0,38.76,3.95,3.2,2.45,2.45,2.45,2.45,0.429,3.413,2.4,1.825,1.513,1.438,1.25,0,0
"2018-04-09 02:37:00",1174153,0,1.727,1.021,0.652,49.58,0,36.84,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.488,2.425,1.813,1.438,1.338,0.983,0,0
"2018-04-09 02:38:00",1174154,0,1.776,0.968,0.595,49.8,0,39.53,4.7,3.2,2.45,2.45,1.7,1.7,0.389,3.663,2.438,1.8,1.372,1.197,1.012,0,0
"2018-04-09 02:39:00",1174155,0,1.849,1.008,0.596,49.8,0,41.22,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.688,2.713,1.9,1.563,1.363,1.172,0,0
"2018-04-09 02:40:00",1174156,0,1.797,0.983,0.556,49.74,0,41.4,4.7,3.2,2.45,2.45,1.7,1.7,0.361,3.85,2.663,1.913,1.4,1.225,0.917,0,0
"2018-04-09 02:41:00",1174157,0,1.83,0.918,0.504,50.05,0,37.82,4.7,3.2,2.45,2.45,2.45,1.7,0.358,3.625,2.675,2.075,1.8,1.588,1.347,0,0
"2018-04-09 02:42:00",1174158,0,1.831,0.949,0.54,50.01,0,41.08,4.7,3.95,3.2,2.45,2.45,2.45,0.394,4.087,2.888,2.175,1.925,1.763,1.5,0,0
"2018-04-09 02:43:00",1174159,0,2.039,1.038,0.627,49.65,0,39.59,4.7,3.95,3.2,2.45,2.45,2.45,0.349,4.125,3.025,2.313,1.925,1.688,1.488,0,0
"2018-04-09 02:44:00",1174160,0,2.039,1.094,0.668,49.4,0,41.14,4.7,3.95,3.2,3.2,3.2,3.2,0.432,4.263,3.025,2.2,1.838,1.675,1.45,0,0
"2018-04-09 02:45:00",1174161,0,2.193,1.126,0.721,49.39,0,36.04,5.45,4.7,3.95,3.2,3.2,2.45,0.487,4.187,3.313,2.563,2.1,1.888,1.625,0,0
"2018-04-09 02:46:00",1174162,0,2.141,1.286,0.854,48.83,0,35.3,4.7,3.95,3.2,3.2,2.45,2.45,0.45,3.7,2.675,2.088,1.7,1.55,1.275,0,0
"2018-04-09 02:47:00",1174163,0,1.97,1.211,0.829,48.92,0,32.55,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.438,2.35,1.738,1.284,1.313,1.04,0,0
"2018-04-09 02:48:00",1174164,0,1.9,1.135,0.752,49.3,0,31.72,4.7,3.2,2.45,1.7,1.7,1.7,0.408,3.45,2.3,1.625,0.876,1.297,0.813,0,0
"2018-04-09 02:49:00",1174165,0,1.729,1.039,0.639,49.66,0,25.66,3.95,2.45,1.7,1.7,1.7,0.95,0.369,3.15,2.013,1.45,0.852,0.917,0.586,0,0
"2018-04-09 02:50:00",1174166,0,1.504,0.9,0.532,50.25,0,28.54,3.95,3.2,2.45,1.7,2.45,1.7,0.394,3.188,2.188,1.588,0.99,1.263,0.895,0,0
"2018-04-09 02:51:00",1174167,-1,1.449,0.829,0.487,50.74,0,29.91,4.7,3.2,2.45,2.45,2.45,1.7,0.391,3.513,2.525,1.963,1.45,1.575,1.212,0,0
"2018-04-09 02:52:00",1174168,-1,1.61,0.902,0.56,50.73,0,28.93,5.45,3.2,3.2,2.45,2.45,2.45,0.41,3.925,2.638,2,1.6,1.675,1.35,0,0
"2018-04-09 02:53:00",1174169,-1,1.702,1.005,0.651,50.38,0,26.4,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.75,2.75,2.05,1.45,1.763,1.288,0,0
"2018-04-09 02:54:00",1174170,-1,1.852,1.102,0.739,50.03,0,27.83,5.45,3.95,3.2,2.45,2.45,1.7,0.429,4,2.925,2.075,1.475,1.588,1.218,0,0
"2018-04-09 02:55:00",1174171,-1,2.046,1.188,0.802,49.76,0,23.46,5.45,3.2,2.45,1.7,2.45,2.45,0.471,4.012,2.663,1.863,1.225,1.588,1.263,0,0
"2018-04-09 02:56:00",1174172,-1,2.079,1.258,0.881,49.42,0,23.56,4.7,3.95,2.45,2.45,2.45,2.45,0.448,3.788,2.588,2.013,1.425,1.775,1.372,0,0
"2018-04-09 02:57:00",1174173,-1,1.837,1.241,0.908,49.32,0,22.72,3.95,3.2,2.45,1.7,2.45,1.7,0.429,3.288,2.363,1.863,1.181,1.588,1.137,0,0
"2018-04-09 02:58:00",1174174,-1,1.66,1.124,0.822,49.68,0,25.9,4.7,3.2,2.45,1.7,2.45,1.7,0.398,3.55,2.475,1.625,1.015,1.35,0.999,0,0
"2018-04-09 02:59:00",1174175,-1,1.604,1.025,0.734,50.08,0,26.5,4.7,3.95,2.45,1.7,2.45,1.7,0.413,3.713,2.575,1.825,1.147,1.538,1.163,0,0
"2018-04-09 03:00:00",1174176,-1,1.699,1.001,0.696,50.33,0,27.21,5.45,3.95,3.2,3.2,2.45,2.45,0.39,4.462,3.25,2.313,1.825,1.863,1.575,0,0
"2018-04-09 03:01:00",1174177,-1,1.898,1.111,0.762,50.07,0,23.47,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.575,3.188,2.513,1.813,2.013,1.6,0,0
"2018-04-09 03:02:00",1174178,-1,2.098,1.293,0.919,49.57,0,22.94,5.45,4.7,3.2,3.2,2.45,2.45,0.396,4.55,3.463,2.5,1.8,2.125,1.675,0,0
"2018-04-09 03:03:00",1174179,-1,2.178,1.451,1.107,48.95,0,21.85,6.2,4.7,3.95,3.2,3.2,3.2,0.53,4.687,3.438,2.688,2.063,2.45,2.013,0,0
"2018-04-09 03:04:00",1174180,-1,2.357,1.666,1.348,48.32,0,24.21,6.2,5.45,4.7,3.2,3.95,3.2,0.451,5.225,4.15,3.175,2.388,2.713,2.088,0,0
"2018-04-09 03:05:00",1174181,-1,2.56,1.899,1.564,47.42,0,18.99,5.45,4.7,3.95,3.2,3.2,3.2,0.603,4.712,3.3,2.65,1.938,2.275,1.775,0,0
"2018-04-09 03:06:00",1174182,-1,2.4,1.849,1.55,47.28,0,17.17,4.7,3.2,2.45,1.7,2.45,1.7,0.42,3.888,2.525,2.138,1.35,1.738,1.334,0,0
"2018-04-09 03:07:00",1174183,-1,2.236,1.687,1.443,47.84,0,19.21,5.45,3.95,2.45,1.7,2.45,2.45,0.365,4.562,2.95,2.1,1.35,1.913,1.45,0,0
"2018-04-09 03:08:00",1174184,-1,2.104,1.575,1.331,48.29,0,21.87,4.7,3.2,3.2,1.7,2.45,1.7,0.358,4.062,2.775,2.075,1.388,1.813,1.275,0,0
"2018-04-09 03:09:00",1174185,-1,1.921,1.43,1.192,48.85,0,17.9,4.7,3.2,3.2,2.45,3.2,2.45,0.451,3.913,2.638,2.1,1.4,1.813,1.438,0,0
"2018-04-09 03:10:00",1174186,-1,1.79,1.306,1.073,49.47,0,19.74,5.45,3.95,3.2,2.45,3.2,2.45,0.48,4.25,2.8,2.188,1.325,1.925,1.363,0,0
"2018-04-09 03:11:00",1174187,0,1.898,1.21,0.963,49.97,0,17.5,5.45,4.7,3.2,2.45,3.2,2.45,0.426,4.825,3.175,2.413,1.588,2.2,1.625,0,0
"2018-04-09 03:12:00",1174188,0,1.922,1.207,0.893,50.09,0,13.33,6.2,3.95,3.2,2.45,2.45,2.45,0.429,4.912,3.125,2.388,1.625,1.85,1.413,0,0
"2018-04-09 03:13:00",1174189,0,1.818,1.173,0.847,50.18,0,18.2,6.2,3.95,3.2,2.45,3.2,2.45,0.483,4.812,3.15,2.513,1.663,2.113,1.625,0,0
"2018-04-09 03:14:00",1174190,0,1.849,1.098,0.815,50.51,0,19.64,6.2,5.45,4.7,4.7,3.95,3.2,0.656,5.05,3.762,2.9,2.138,2.475,1.963,0,0
"2018-04-09 03:15:00",1174191,0,2.109,1.393,1.064,49.98,0,20.49,6.2,4.7,3.2,2.45,3.2,2.45,0.453,4.7,3.475,2.638,1.813,2.175,1.7,0,0
"2018-04-09 03:16:00",1174192,0,2.077,1.447,1.103,49.31,0,26.22,5.45,4.7,3.95,3.2,3.2,3.2,0.444,4.437,3.213,2.45,1.888,2.213,1.713,0,0
"2018-04-09 03:17:00",1174193,0,1.956,1.348,1.06,49.64,0,24.6,5.45,3.95,3.2,2.45,3.2,2.45,0.468,4.25,3.2,2.413,1.638,1.95,1.55,0,0
"2018-04-09 03:18:00",1174194,0,2.008,1.348,1.036,49.79,0,25.28,6.2,5.45,4.7,3.95,3.2,2.45,0.503,4.787,3.55,2.525,1.863,1.938,1.538,0,0
"2018-04-09 03:19:00",1174195,0,2.202,1.398,1.114,49.66,0,34.39,6.2,5.45,4.7,3.95,3.95,3.2,0.605,5.15,4.012,3.2,2.738,2.438,2.063,0,0
"2018-04-09 03:20:00",1174196,0,2.276,1.509,1.226,49.11,0,26.14,7.7,6.95,6.95,5.45,5.45,4.7,1.022,5.85,4.8,3.9,3.413,3.125,2.688,0,0
"2018-04-09 03:21:00",1174197,0,2.482,1.937,1.707,47.88,0,20.11,6.2,5.45,4.7,3.95,3.95,3.2,0.482,5.5,4.387,3.55,2.45,3.025,2.375,0,0
"2018-04-09 03:22:00",1174198,0,2.237,1.681,1.414,47.98,0,25.13,6.2,4.7,3.95,3.2,3.2,2.45,0.47,4.837,3.638,2.825,2.313,2.3,1.95,0,0
"2018-04-09 03:23:00",1174199,0,2.15,1.422,1.163,49.2,0,16.41,4.7,3.95,3.2,2.45,2.45,2.45,0.488,3.975,2.838,2.163,1.638,1.775,1.388,0,0
"2018-04-09 03:24:00",1174200,0,2.16,1.355,1.109,49.84,0,350.1,4.7,3.95,3.95,3.95,3.2,2.45,0.569,3.038,2.825,2.375,2.063,1.763,1.488,0,0
"2018-04-09 03:25:00",1174201,0,2.262,1.797,1.486,48.73,0,356.7,3.95,3.95,3.95,3.2,3.2,2.45,0.48,3.113,2.95,2.613,2.175,1.925,1.613,0,0
"2018-04-09 03:26:00",1174202,0,1.941,1.664,1.38,48.32,0,12.45,4.7,3.2,2.45,1.7,2.45,2.45,0.464,2.85,2.037,1.638,1.188,1.35,1.134,0,0
"2018-04-09 03:27:00",1174203,0,1.726,1.356,1.12,49.48,0,19.81,3.95,3.2,2.45,1.7,1.7,1.7,0.418,2.85,1.925,1.363,0.974,1.008,0.677,0,0
"2018-04-09 03:28:00",1174204,0,1.75,1.153,0.9,50.48,0,18.67,3.95,3.2,2.45,1.7,1.7,1.7,0.405,3.238,1.988,1.463,1.068,0.857,0.737,0,0
"2018-04-09 03:29:00",1174205,0,1.976,1.225,0.881,50.86,0,14.81,4.7,4.7,4.7,3.95,3.2,2.45,0.464,3.513,2.788,2.163,1.488,1.8,1.425,0,0
"2018-04-09 03:30:00",1174206,0,2.325,1.758,1.427,49.23,0,19,6.2,4.7,4.7,3.95,3.95,3.2,0.762,4.525,3.575,3.038,2.438,2.45,2.088,0,0
"2018-04-09 03:31:00",1174207,0,2.479,2.029,1.745,47.78,0,10.21,5.45,4.7,4.7,3.2,3.95,3.2,0.871,3,2.55,2.713,2.1,2.1,1.721,0,0
"2018-04-09 03:32:00",1174208,0,2.305,2.001,1.791,47.49,0,354.6,3.2,3.2,2.45,2.45,2.45,1.7,0.568,2.175,1.688,1.584,1.355,1.114,0.913,0,0
"2018-04-09 03:33:00",1174209,0,2.082,1.734,1.579,48.17,0,325.1,3.2,2.45,2.45,1.7,1.7,0.95,0.291,2.163,1.713,1.413,1.188,0.993,0.554,0,0
"2018-04-09 03:34:00",1174210,0,1.951,1.54,1.354,49,0,316.4,2.45,2.45,1.7,1.7,1.7,0.95,0.5,1.65,1.388,1.184,0.923,0.611,0.174,0,0
"2018-04-09 03:35:00",1174211,0,2.005,1.512,1.272,49.38,0,306.5,2.45,2.45,1.7,1.7,0.95,0.95,0.462,1.087,1.287,1.112,0.791,0.586,0.174,0,0
"2018-04-09 03:36:00",1174212,0,2.081,1.725,1.324,48.91,0,299.6,2.45,2.45,2.45,1.7,1.7,1.7,0.456,1.227,1.413,1.397,1.222,1.018,0.421,0,0
"2018-04-09 03:37:00",1174213,0,2.182,1.949,1.482,48.12,0,324.2,1.7,1.7,1.7,1.7,1.7,0.95,0.38,0.761,0.541,0.437,0.263,0.155,0.063,0,0
"2018-04-09 03:38:00",1174214,0,2.226,2.019,1.52,47.62,0,321.9,1.7,1.7,0.95,0,0,0,0,0.192,0.5,0.127,0,0,0,0,0
"2018-04-09 03:39:00",1174215,0,2.29,2.031,1.56,47.54,0,312,3.2,2.45,1.7,1.7,1.7,0.95,0.507,2,1.277,1.042,0.765,0.579,0.142,0,0
"2018-04-09 03:40:00",1174216,0,2.17,1.989,1.558,47.41,0,240.1,2.45,2.45,1.7,1.7,1.7,0.95,0.3,1.788,1.475,1.35,1.163,1.047,0.602,0,0
"2018-04-09 03:41:00",1174217,0,1.916,1.693,1.34,47.86,0,208.1,2.45,2.45,1.7,1.7,1.7,0.95,0.51,2.013,1.713,1.338,1.024,0.699,0.285,0,0
"2018-04-09 03:42:00",1174218,0,1.712,1.305,0.959,48.94,0,206.2,2.45,1.7,1.7,1.7,0.95,0,0.391,1.738,1.338,1.075,0.5,0.206,0,0,0
"2018-04-09 03:43:00",1174219,0,1.397,0.99,0.615,50.07,0,218.4,3.2,2.45,1.7,0.95,0.95,0,0.339,2.438,1.6,1.163,0.618,0.142,0,0,0
"2018-04-09 03:44:00",1174220,0,1.417,0.695,0.218,50.87,0,204.7,3.2,2.45,1.7,1.7,0.95,0,0.453,1.988,1.688,1.067,0.592,0.332,0,0,0
"2018-04-09 03:45:00",1174221,0,1.599,0.674,0,51.23,0,184.3,1.7,2.45,1.7,1.7,1.7,0.95,0.317,1.275,1.675,1.538,1.15,0.977,0.475,0,0
"2018-04-09 03:46:00",1174222,0,1.758,0.819,-0.033,50.88,0,186.2,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.234,0.934,0.738,0.506,0.332,0.095,0,0
"2018-04-09 03:47:00",1174223,0,1.598,0.551,-0.203,51.46,0,195.5,1.7,0,0,0,0,0,0,0.408,0,0,0,0,0,0,0
"2018-04-09 03:48:00",1174224,0,1.425,0.397,-0.298,52.23,0,205.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 03:49:00",1174225,0,1.32,0.341,-0.365,52.49,0,205.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 03:50:00",1174226,0,1.3,0.392,-0.408,52.52,0,205.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 03:51:00",1174227,-1,1.239,0.34,-0.473,52.66,0,170.2,0,0.95,0.95,0,0,0,0,0,0.396,0.412,0,0,0,0,0
"2018-04-09 03:52:00",1174228,-1,1.076,0.206,-0.604,53.05,0,122.6,0.95,0.95,0.95,0,0,0,0,0.111,0.586,0.095,0,0,0,0,0
"2018-04-09 03:53:00",1174229,-1,0.928,0.018,-0.765,53.82,0,101.4,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0
"2018-04-09 03:54:00",1174230,-1,0.956,0.065,-0.827,54.17,0,101.5,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0
"2018-04-09 03:55:00",1174231,-1,1.085,0.145,-0.838,53.98,0,101.5,0,0.95,0.95,0,0,0,0,0,0.681,0.538,0,0,0,0,0
"2018-04-09 03:56:00",1174232,-1,1.057,0.069,-0.852,54.06,0,91.9,0.95,0.95,0.95,0,0,0,0,0.127,0.507,0.348,0,0,0,0,0
"2018-04-09 03:57:00",1174233,-1,1.144,0.116,-0.735,54.29,0,53.92,1.7,1.7,1.7,0.95,0,0,0,0.826,0.984,0.933,0.348,0,0,0,0
"2018-04-09 03:58:00",1174234,-1,1.329,0.411,-0.491,53.47,0,56.93,0.95,1.7,0.95,0.95,0,0,0,0.285,0.696,0.839,0.285,0,0,0,0
"2018-04-09 03:59:00",1174235,-1,1.451,0.735,-0.11,52.3,0,59.13,0,0.95,0.95,0.95,0,0,0,0,0.554,0.76,0.127,0,0,0,0
"2018-04-09 04:00:00",1174236,-1,1.56,0.985,0.212,51.19,0,59.08,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0
"2018-04-09 04:01:00",1174237,-1,1.669,1.245,0.344,50.33,0,59.08,0,0.95,0.95,0,0,0,0,0,0.38,0.712,0,0,0,0,0
"2018-04-09 04:02:00",1174238,-1,1.788,1.477,0.234,49.44,0,70.14,0.95,1.7,1.7,1.7,0.95,0,0.42,0.427,0.905,1.122,0.402,0.253,0,0,0
"2018-04-09 04:03:00",1174239,-1,1.894,1.665,0.092,48.54,0,82.8,0.95,1.7,1.7,1.7,0.95,0,0.323,0.127,0.828,1.125,0.801,0.127,0,0,0
"2018-04-09 04:04:00",1174240,-1,1.926,1.542,-0.145,48.5,0,69.44,2.45,2.45,2.45,1.7,1.7,0.95,0.513,1.163,1.763,1.413,0.989,0.547,0.048,0,0
"2018-04-09 04:05:00",1174241,-1,1.963,1.325,-0.574,49.63,0,51.57,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.275,2.188,1.725,1.288,1.027,0.618,0,0
"2018-04-09 04:06:00",1174242,-1,1.982,1.17,-0.666,50.44,0,54.4,3.2,3.2,3.2,2.45,2.45,1.7,0.413,2.775,2.688,2.363,1.913,1.613,1.288,0,0
"2018-04-09 04:07:00",1174243,-1,2.029,1.244,-0.455,50.81,0,47.31,3.2,3.2,3.2,2.45,1.7,1.7,0.358,2.725,2.625,2.113,1.688,1.438,1.1,0,0
"2018-04-09 04:08:00",1174244,-1,2.114,1.32,-0.137,50.68,0,39.71,3.2,3.2,3.2,2.45,2.45,1.7,0.253,3,2.763,2.325,2.05,1.738,1.375,0,0
"2018-04-09 04:09:00",1174245,-1,2.075,1.358,0.048,50.53,0,31.73,3.95,3.2,2.45,2.45,1.7,1.7,0.37,2.813,2.525,2.037,1.675,1.388,1.058,0,0
"2018-04-09 04:10:00",1174246,-1,1.991,1.422,0.141,50.48,0,22.6,2.45,2.45,1.7,1.7,1.7,0.95,0.496,1.75,1.65,1.3,0.835,0.456,0.111,0,0
"2018-04-09 04:11:00",1174247,0,1.878,1.389,0.103,50.43,0,29.03,2.45,2.45,1.7,1.7,1.7,0.95,0.291,1.95,1.725,1.45,1.188,0.993,0.491,0,0
"2018-04-09 04:12:00",1174248,0,1.81,1.305,0.207,50.61,0,54.12,3.95,2.45,2.45,2.45,2.45,1.7,0.39,2.475,2.1,1.85,1.625,1.413,1.109,0,0
"2018-04-09 04:13:00",1174249,0,1.718,1.17,0.198,50.83,0,46.15,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.05,2.338,1.763,1.45,1.263,0.937,0,0
"2018-04-09 04:14:00",1174250,0,1.563,1.012,0.169,51.48,0,44.98,4.7,3.2,2.45,2.45,2.45,1.7,0.432,3.163,2.463,1.913,1.388,1.334,0.945,0,0
"2018-04-09 04:15:00",1174251,0,1.874,0.992,0.359,52.16,0,7.235,8.45,6.95,6.95,4.7,4.7,4.7,1.148,5.812,5.025,4.05,3.05,2.763,2.297,0,0
"2018-04-09 04:16:00",1174252,0,2.555,1.951,1.364,49.17,0,7.391,5.45,5.45,4.7,3.2,2.45,2.45,0.443,3.35,2.988,2.525,1.913,2.05,1.675,0,0
"2018-04-09 04:17:00",1174253,0,2.232,1.808,1.319,48.21,0,14.39,4.7,3.2,2.45,1.7,1.7,1.7,0.367,3.025,2.2,1.525,1.177,1.081,0.782,0,0
"2018-04-09 04:18:00",1174254,0,2.194,1.54,1.171,49.36,0,3.599,5.45,5.45,4.7,3.95,3.2,3.2,0.739,4.012,3.562,2.925,2.4,1.913,1.68,0,0
"2018-04-09 04:19:00",1174255,0,2.21,1.827,1.482,48.81,0,13.46,3.95,3.2,3.2,2.45,2.45,1.7,0.421,2.738,2.3,1.925,1.45,1.6,1.197,0,0
"2018-04-09 04:20:00",1174256,0,2.113,1.816,1.48,48.42,0,20.98,6.2,5.45,3.95,3.2,3.95,3.2,0.737,4.6,3.588,2.825,1.925,2.425,1.95,0,0
"2018-04-09 04:21:00",1174257,0,1.912,1.671,1.419,48.55,0,36.57,5.45,4.7,3.95,3.2,3.2,3.2,0.538,4.287,3.225,2.588,2.1,2.037,1.675,0,0
"2018-04-09 04:22:00",1174258,0,1.997,1.566,1.395,48.78,0,19.45,8.45,6.95,5.45,5.45,5.45,5.45,0.739,5.312,4.537,3.763,3.213,2.913,2.463,0,0
"2018-04-09 04:23:00",1174259,0,2.728,2.237,1.984,45.97,0,359.2,9.95,9.95,8.45,8.45,6.95,5.45,0.962,7.5,6.925,5.837,4.425,4.275,3.588,0,0
"2018-04-09 04:24:00",1174260,0,3.018,2.699,2.435,43.27,0,2.659,8.45,7.7,6.2,5.45,4.7,3.95,0.804,6.15,5.25,4.263,3.525,3.188,2.763,0,0
"2018-04-09 04:25:00",1174261,0,2.627,2.443,2.248,44.02,0,43.52,6.95,6.95,5.45,4.7,5.45,3.95,0.666,5.812,5.037,4.263,3.663,3.388,2.825,0,0
"2018-04-09 04:26:00",1174262,0,2.403,2.153,2.015,45.05,0,36.41,7.7,6.95,5.45,5.45,4.7,4.7,0.778,5.987,4.9,3.825,3.288,3.138,2.7,0,0
"2018-04-09 04:27:00",1174263,0,2.217,1.955,1.796,45.66,0,28.91,6.2,5.45,4.7,4.7,3.95,3.95,0.612,4.85,3.9,3.15,2.5,2.725,2.2,0,0
"2018-04-09 04:28:00",1174264,0,2.123,1.843,1.735,46.33,0,24.49,10.7,9.2,8.45,7.7,6.95,6.95,1.559,7.8,6.475,5.5,4.625,4.512,3.675,0,0
"2018-04-09 04:29:00",1174265,0,2.201,2.048,1.91,45.48,0,32.93,8.45,6.95,5.45,5.45,5.45,3.95,0.705,5.975,5.212,4.275,3.438,3.575,2.95,0,0
"2018-04-09 04:30:00",1174266,0,2.191,1.959,1.827,45.17,0,34.02,9.2,6.95,6.2,5.45,5.45,5.45,0.809,6.525,5.412,4.712,4.012,3.9,3.35,0,0
"2018-04-09 04:31:00",1174267,0,2.01,1.805,1.705,45.6,0,33.49,9.2,7.7,6.2,5.45,6.95,5.45,1.165,5.887,5.012,4.263,3.488,3.612,2.975,0,0
"2018-04-09 04:32:00",1174268,0,2.404,2.102,2.005,44.36,0,22.26,12.2,11.45,9.2,6.95,9.2,6.95,1.226,9.01,7.987,6.737,4.95,5.9,4.637,0,0
"2018-04-09 04:33:00",1174269,0,2.827,2.701,2.581,41.59,0,20.86,9.2,7.7,6.95,4.7,6.2,6.2,1.372,3.987,3.5,3.075,2.15,2.875,2.438,0,0
"2018-04-09 04:34:00",1174270,0,2.717,2.717,2.601,41.11,0,23.55,5.45,4.7,3.2,2.45,3.2,2.45,0.518,3.587,2.688,2.15,1.413,1.925,1.538,0,0
"2018-04-09 04:35:00",1174271,0,2.457,2.364,2.291,42.22,0,38.51,11.45,9.2,8.45,7.7,7.7,6.95,1.756,6.837,5.462,4.575,3.775,3.575,2.975,0,0
"2018-04-09 04:36:00",1174272,0,2.687,2.372,2.289,42.06,0,8.63,11.45,9.95,7.7,6.95,8.45,6.95,1.216,9.24,7.612,6.287,4.562,5.3,4.287,0,0
"2018-04-09 04:37:00",1174273,0,3.031,2.783,2.599,40.2,0,12.14,10.7,7.7,6.95,6.2,6.95,5.45,1.369,5.787,5.362,4.787,3.712,3.475,2.95,0,0
"2018-04-09 04:38:00",1174274,0,3.001,2.781,2.592,39.46,0,11.79,9.2,7.7,6.2,5.45,5.45,3.95,0.792,6.45,5.262,4.6,3.5,3.538,2.888,0,0
"2018-04-09 04:39:00",1174275,0,2.873,2.694,2.568,39.85,0,23.39,7.7,6.95,6.2,6.2,5.45,4.7,0.777,5.912,5.5,4.8,4.125,3.825,3.35,0,0
"2018-04-09 04:40:00",1174276,0,2.704,2.537,2.443,40.81,0,25.48,12.95,12.2,10.7,7.7,8.45,6.2,1.85,6.825,5.4,4.562,3.875,3.712,3.125,0,0
"2018-04-09 04:41:00",1174277,0,2.985,2.814,2.687,39.35,0,27.12,12.2,10.7,9.95,9.2,8.45,7.7,1.344,7.075,6.325,5.687,4.675,4.925,4.05,0,0
"2018-04-09 04:42:00",1174278,0,2.395,2.515,2.368,40.95,0,47.05,7.7,6.95,6.2,5.45,5.45,4.7,0.755,5.975,5.3,4.662,4.112,3.775,3.225,0,0
"2018-04-09 04:43:00",1174279,0,1.998,1.908,1.842,43.67,0,43.56,10.7,9.2,7.7,7.7,6.95,6.95,1.088,7.912,6.725,5.7,5.125,4.787,4.075,0,0
"2018-04-09 04:44:00",1174280,0,2.438,2.067,1.972,42.78,0,40.53,10.7,9.95,8.45,7.7,6.95,6.2,0.78,8.82,7.925,6.637,5.687,5.412,4.637,0,0
"2018-04-09 04:45:00",1174281,0,2.561,2.315,2.132,41.68,0,28.52,9.95,8.45,7.7,6.2,6.2,5.45,0.824,7.45,6.537,5.287,4.25,4.4,3.712,0,0
"2018-04-09 04:46:00",1174282,0,2.431,2.184,2.034,42.07,0,23.28,9.2,6.2,6.95,4.7,5.45,3.2,0.648,6.362,4.875,3.925,3.025,3.238,2.613,0,0
"2018-04-09 04:47:00",1174283,0,2.265,2.058,1.898,42.48,0,27.8,6.95,6.95,5.45,3.95,5.45,3.95,0.642,6.125,4.912,3.85,2.9,3.475,2.763,0,0
"2018-04-09 04:48:00",1174284,0,2.119,1.882,1.758,43.19,0,27.76,7.7,6.2,5.45,3.95,4.7,3.95,0.673,6.15,4.787,3.663,2.725,3.075,2.425,0,0
"2018-04-09 04:49:00",1174285,0,2.173,1.857,1.739,43.36,0,32.85,10.7,9.95,8.45,7.7,6.95,6.2,1.285,7.387,6.587,5.462,4.825,4.487,3.825,0,0
"2018-04-09 04:50:00",1174286,0,2.324,2.04,1.877,42.52,0,30.31,9.95,8.45,6.95,7.7,7.7,6.2,1.281,6.487,5.387,4.612,4.025,3.962,3.412,0,0
"2018-04-09 04:51:00",1174287,-1,2.209,1.974,1.85,42.71,0,21.66,7.7,6.95,6.2,5.45,5.45,5.45,0.702,6.337,5.25,4.7,3.737,4.012,3.425,0,0
"2018-04-09 04:52:00",1174288,-1,1.998,1.88,1.744,43.35,0,43.15,7.7,6.95,6.2,5.45,5.45,4.7,0.594,6.7,5.65,5.1,4.575,4.212,3.463,0,0
"2018-04-09 04:53:00",1174289,-1,1.706,1.531,1.429,44.92,0,42.18,7.7,6.95,5.45,5.45,4.7,4.7,0.627,5.962,5.025,4.312,3.837,3.475,2.988,0,0
"2018-04-09 04:54:00",1174290,-1,1.469,1.247,1.14,46.13,0,27.75,6.2,6.2,5.45,4.7,4.7,3.95,0.569,5.225,4.587,3.725,3,3.138,2.563,0,0
"2018-04-09 04:55:00",1174291,-1,1.406,1.17,0.995,46.8,0,36.3,6.2,5.45,4.7,4.7,3.95,3.2,0.48,4.65,3.987,3.288,2.65,2.513,2.163,0,0
"2018-04-09 04:56:00",1174292,-1,1.287,1.064,0.854,47.2,0,45.05,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.312,3.5,2.875,2.513,2.288,1.95,0,0
"2018-04-09 04:57:00",1174293,-1,1.182,0.931,0.747,47.77,0,40.12,6.95,5.45,4.7,3.95,3.95,3.2,0.53,4.712,3.738,3.175,2.838,2.725,2.288,0,0
"2018-04-09 04:58:00",1174294,-1,1.179,0.835,0.662,48.11,0,38.83,6.95,6.2,5.45,5.45,4.7,3.95,0.595,5.575,4.637,3.85,3.363,3,2.613,0,0
"2018-04-09 04:59:00",1174295,-1,1.176,0.835,0.66,48.04,0,30.8,6.2,5.45,4.7,4.7,3.95,3.2,0.632,5.45,4.537,3.55,2.975,2.888,2.425,0,0
"2018-04-09 05:00:00",1174296,-1,1.177,0.833,0.639,48.01,0,33.39,6.95,6.2,4.7,3.95,3.95,3.2,0.464,5.287,4.2,3.413,3,2.813,2.325,0,0
"2018-04-09 05:01:00",1174297,-1,1.158,0.79,0.586,48.18,0,41.62,6.2,4.7,3.95,3.95,3.2,3.2,0.509,4.6,3.538,2.9,2.538,2.3,2,0,0
"2018-04-09 05:02:00",1174298,-1,1.085,0.692,0.49,48.56,0,39.66,6.2,4.7,3.95,3.95,3.95,3.2,0.62,4.687,3.713,3.025,2.675,2.438,2.1,0,0
"2018-04-09 05:03:00",1174299,-1,1.084,0.671,0.485,48.58,0,35.77,6.95,5.45,4.7,3.95,3.95,3.2,0.499,5.425,4.263,3.663,3.213,2.975,2.5,0,0
"2018-04-09 05:04:00",1174300,-1,1.103,0.73,0.552,48.16,0,40.68,6.2,4.7,4.7,3.95,3.2,3.2,0.474,4.637,3.588,3.125,2.75,2.425,2.113,0,0
"2018-04-09 05:05:00",1174301,-1,1.048,0.729,0.536,48.06,0,38.2,6.95,6.2,4.7,4.7,4.7,3.95,0.615,5.512,4.462,3.813,3.338,3.075,2.563,0,0
"2018-04-09 05:06:00",1174302,-1,1.064,0.694,0.509,48.18,0,39.87,6.2,5.45,4.7,3.95,4.7,3.95,0.686,5.05,3.975,3.3,2.9,2.663,2.225,0,0
"2018-04-09 05:07:00",1174303,-1,1.057,0.655,0.47,48.31,0,43.22,6.95,5.45,5.45,4.7,3.95,3.95,0.519,5.45,4.25,3.463,3.05,2.775,2.363,0,0
"2018-04-09 05:08:00",1174304,-1,1.085,0.634,0.414,48.24,0,39.96,6.2,5.45,4.7,3.95,3.95,3.2,0.458,5.587,4.337,3.538,3.1,2.75,2.338,0,0
"2018-04-09 05:09:00",1174305,-1,1.125,0.661,0.401,47.99,0,42.86,6.95,5.45,4.7,3.95,3.95,3.2,0.441,5.712,4.612,3.65,3.188,2.875,2.488,0,0
"2018-04-09 05:10:00",1174306,-1,1.081,0.64,0.406,47.77,0,31.94,5.45,4.7,3.95,3.95,3.95,3.2,0.507,4.575,3.725,3.05,2.65,2.375,1.988,0,0
"2018-04-09 05:11:00",1174307,0,1.025,0.598,0.384,47.58,0,34.71,6.2,5.45,5.45,4.7,4.7,3.95,0.748,5.1,4.075,3.363,2.85,2.65,2.263,0,0
"2018-04-09 05:12:00",1174308,0,1.012,0.652,0.448,47.03,0,38.3,6.2,5.45,4.7,3.95,3.95,3.2,0.521,4.975,3.962,3.138,2.638,2.438,2.025,0,0
"2018-04-09 05:13:00",1174309,0,0.925,0.583,0.374,47.05,0,38.56,6.95,4.7,3.95,3.2,3.2,2.45,0.418,4.825,3.688,2.9,2.425,2.225,1.925,0,0
"2018-04-09 05:14:00",1174310,0,0.949,0.578,0.379,47.06,0,31.6,6.2,5.45,4.7,4.7,3.95,3.2,0.576,5.612,4.65,3.875,3.338,3.125,2.613,0,0
"2018-04-09 05:15:00",1174311,0,0.888,0.543,0.361,47.01,0,41.74,6.95,6.95,6.2,5.45,4.7,4.7,0.776,5.9,4.912,4.362,4.025,3.662,3.088,0,0
"2018-04-09 05:16:00",1174312,0,0.87,0.512,0.364,47.01,0,45.38,6.95,6.2,5.45,4.7,4.7,3.95,0.515,5.787,4.837,4.112,3.738,3.325,2.775,0,0
"2018-04-09 05:17:00",1174313,0,0.833,0.477,0.301,47.02,0,40.86,6.2,4.7,4.7,3.95,3.95,3.95,0.468,5.162,4,3.388,2.988,2.7,2.313,0,0
"2018-04-09 05:18:00",1174314,0,0.695,0.38,0.221,47.28,0,29.79,6.2,4.7,4.7,4.7,3.95,3.95,0.589,4.787,3.837,3.088,2.663,2.688,2.188,0,0
"2018-04-09 05:19:00",1174315,0,0.546,0.294,0.135,47.52,0,36.21,6.95,4.7,3.95,3.95,3.95,3.2,0.478,4.925,4.038,3.188,2.638,2.575,2.188,0,0
"2018-04-09 05:20:00",1174316,0,0.548,0.192,0.044,47.72,0,41.49,6.95,5.45,5.45,3.95,3.95,3.95,0.532,5.412,4.138,3.55,3.25,3.038,2.638,0,0
"2018-04-09 05:21:00",1174317,0,0.573,0.196,0.052,47.64,0,37.47,6.95,5.45,4.7,4.7,4.7,3.2,0.689,5.387,4.275,3.525,2.988,2.763,2.363,0,0
"2018-04-09 05:22:00",1174318,0,0.647,0.275,0.116,47.23,0,40.42,6.95,5.45,4.7,3.95,3.95,3.95,0.532,5.337,4.225,3.463,3.163,2.988,2.6,0,0
"2018-04-09 05:23:00",1174319,0,0.779,0.316,0.136,46.73,0,38.63,7.7,6.95,6.2,5.45,4.7,3.95,0.711,6.15,4.987,3.975,3.5,3.225,2.763,0,0
"2018-04-09 05:24:00",1174320,0,1.051,0.595,0.409,45.18,0,34.17,7.7,7.7,6.2,5.45,5.45,4.7,0.597,6.45,5.562,4.825,4.275,3.95,3.338,0,0
"2018-04-09 05:25:00",1174321,0,1.097,0.795,0.604,43.87,0,34.7,6.95,6.2,5.45,4.7,4.7,3.2,0.556,5.175,4.487,3.862,3.288,3.213,2.7,0,0
"2018-04-09 05:26:00",1174322,0,0.975,0.732,0.58,43.85,0,35.18,6.2,5.45,4.7,4.7,3.95,3.2,0.497,4.912,3.838,3.2,2.463,2.575,2.037,0,0
"2018-04-09 05:27:00",1174323,0,0.962,0.612,0.492,44.17,0,36.26,6.2,5.45,4.7,3.95,3.95,3.2,0.596,5.375,4.312,3.338,2.775,2.725,2.288,0,0
"2018-04-09 05:28:00",1174324,0,1.02,0.618,0.444,44.24,0,45.8,6.2,5.45,4.7,3.95,3.95,3.2,0.502,5.262,4.275,3.463,3.088,2.8,2.425,0,0
"2018-04-09 05:29:00",1174325,0,1.042,0.653,0.442,44.09,0,40.26,5.45,5.45,3.95,3.95,3.95,3.2,0.509,4.65,3.887,3.225,2.888,2.6,2.225,0,0
"2018-04-09 05:30:00",1174326,0,0.966,0.62,0.405,44.12,0,39.36,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.838,3.013,2.5,2.088,1.913,1.588,0,0
"2018-04-09 05:31:00",1174327,0,0.878,0.524,0.299,44.51,0,44.48,4.7,3.95,3.2,3.2,3.2,2.45,0.413,3.9,3.088,2.475,2.2,1.988,1.75,0,0
"2018-04-09 05:32:00",1174328,0,1.002,0.562,0.319,44.54,0,59.53,6.95,5.45,4.7,4.7,3.95,3.2,0.614,5.175,4.287,3.225,2.813,2.538,2.113,0,0
"2018-04-09 05:33:00",1174329,0,1.12,0.713,0.427,43.94,0,53.63,6.95,6.2,5.45,4.7,4.7,3.95,0.837,5.037,4.225,3.413,3.013,2.775,2.313,0,0
"2018-04-09 05:34:00",1174330,0,1.208,0.871,0.571,43.16,0,58.88,5.45,4.7,4.7,3.95,3.2,3.2,0.551,4.587,3.837,3.288,2.938,2.575,2.088,0,0
"2018-04-09 05:35:00",1174331,0,1.074,0.832,0.546,43.29,0,69.04,5.45,4.7,3.95,3.2,3.2,3.2,0.451,4.263,3.413,2.875,2.663,2.4,1.988,0,0
"2018-04-09 05:36:00",1174332,0,0.965,0.664,0.453,43.75,0,71.02,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.337,3.475,2.975,2.625,2.35,1.95,0,0
"2018-04-09 05:37:00",1174333,0,0.928,0.62,0.442,43.89,0,75.04,4.7,3.95,3.95,3.2,3.2,2.45,0.573,3.638,3.038,2.588,2.338,2.075,1.675,0,0
"2018-04-09 05:38:00",1174334,0,0.799,0.513,0.335,44.16,0,71.89,5.45,4.7,3.95,3.2,2.45,2.45,0.365,3.9,3.15,2.55,2.263,1.988,1.638,0,0
"2018-04-09 05:39:00",1174335,0,0.863,0.514,0.336,43.9,0,59.3,4.7,4.7,3.95,3.95,3.2,3.2,0.462,4.087,3.45,2.8,2.525,2.275,1.888,0,0
"2018-04-09 05:40:00",1174336,0,0.94,0.599,0.348,43.28,0,55.16,4.7,3.95,3.2,3.2,3.2,2.45,0.518,3.613,3.063,2.275,1.963,1.763,1.488,0,0
"2018-04-09 05:41:00",1174337,0,0.981,0.6,0.314,43.1,0,62.8,4.7,3.95,3.2,2.45,2.45,2.45,0.463,3.325,2.613,2.088,1.875,1.663,1.372,0,0
"2018-04-09 05:42:00",1174338,0,1,0.649,0.354,42.92,0,67.49,3.95,3.2,2.45,2.45,2.45,2.45,0.451,3.263,2.413,1.95,1.788,1.65,1.388,0,0
"2018-04-09 05:43:00",1174339,0,0.938,0.61,0.346,42.95,0,52.83,4.7,3.95,3.95,3.95,3.95,3.2,0.582,3.488,3.138,2.813,2.475,2.163,1.85,0,0
"2018-04-09 05:44:00",1174340,0,0.888,0.7,0.453,42.54,0,70.43,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.25,2.013,1.738,1.525,1.35,1.074,0,0
"2018-04-09 05:45:00",1174341,0,0.737,0.566,0.367,42.88,0,52.98,3.95,3.95,3.2,3.2,3.2,2.45,0.61,2.863,2.238,1.938,1.625,1.438,1.193,0,0
"2018-04-09 05:46:00",1174342,0,0.591,0.447,0.26,43.09,0,46.08,3.95,3.2,3.2,3.2,2.45,2.45,0.556,2.675,2.35,2.088,1.825,1.563,1.259,0,0
"2018-04-09 05:47:00",1174343,0,0.393,0.254,0.096,43.68,0,20.26,3.2,3.2,2.45,1.7,1.7,1.7,0.389,2.375,1.775,1.45,0.967,1.197,0.851,0,0
"2018-04-09 05:48:00",1174344,0,0.29,0.105,-0.033,44.23,0,6.91,4.7,2.45,2.45,2.45,3.2,2.45,0.603,3.125,2.013,1.9,1.396,1.647,1.368,0,0
"2018-04-09 05:49:00",1174345,0,0.267,0.06,-0.084,44.4,0,3.701,5.45,4.7,4.7,3.2,3.2,3.2,0.644,3.687,3.263,2.913,2.1,1.913,1.663,0,0
"2018-04-09 05:50:00",1174346,0,0.266,0.078,-0.071,44.29,0,356,5.45,3.95,3.95,3.2,3.2,3.2,0.49,3.875,3.288,2.838,2.113,1.963,1.7,0,0
"2018-04-09 05:51:00",1174347,-1,0.254,0.039,-0.108,44.45,0,353,6.95,6.2,6.2,3.95,3.95,3.2,0.686,4.562,3.837,3.175,2.438,2.288,1.95,0,0
"2018-04-09 05:52:00",1174348,-1,0.358,0.083,-0.079,44.56,0,348.9,6.2,6.2,4.7,3.95,3.95,3.2,0.512,4.9,4.163,3.463,2.838,2.425,2.1,0,0
"2018-04-09 05:53:00",1174349,-1,0.486,0.188,0.009,44.18,0,348,7.7,6.95,6.2,5.45,4.7,4.7,0.831,5.962,4.962,4.25,3.513,2.938,2.6,0,0
"2018-04-09 05:54:00",1174350,-1,0.564,0.287,0.126,43.49,0,352.2,6.95,6.2,5.45,5.45,3.95,3.95,0.521,5.475,4.875,4.2,3.525,2.963,2.588,0,0
"2018-04-09 05:55:00",1174351,-1,0.667,0.358,0.219,43.01,0,355.7,6.95,7.7,6.2,5.45,4.7,4.7,0.847,5.7,5.162,4.362,3.475,2.975,2.663,0,0
"2018-04-09 05:56:00",1174352,-1,0.857,0.509,0.319,42.22,0,355.9,7.7,6.95,6.2,4.7,4.7,3.95,0.713,6.087,5.35,4.212,3.4,2.913,2.588,0,0
"2018-04-09 05:57:00",1174353,-1,0.915,0.627,0.421,41.55,0,353.3,10.7,9.95,9.2,7.7,6.95,6.95,1.254,5.725,5.112,4.263,3.5,3,2.65,0,0
"2018-04-09 05:58:00",1174354,-1,1.242,0.869,0.688,40.53,0,359.5,9.2,9.2,8.45,6.2,5.45,5.45,0.81,7.275,6.987,5.85,4.537,3.975,3.662,0,0
"2018-04-09 05:59:00",1174355,-1,1.538,1.254,1.069,38.77,0,3.265,9.95,9.2,8.45,8.45,6.95,6.2,0.99,7.85,7.325,6.037,4.8,4.175,3.712,0,0
"2018-04-09 06:00:00",1174356,-1,1.768,1.494,1.327,37.56,0,0.724,9.2,9.95,9.2,6.95,6.2,6.2,0.696,7.75,7.5,6.587,4.912,4.587,4.062,0,0
"2018-04-09 06:01:00",1174357,-1,1.805,1.571,1.447,36.99,0,360,9.2,8.45,7.7,6.2,6.2,4.7,0.745,7.387,6.362,5.462,3.9,4.512,3.65,0,0
"2018-04-09 06:02:00",1174358,-1,1.773,1.543,1.462,36.93,0,1.828,11.45,9.2,8.45,6.95,7.7,6.2,0.922,7.762,6.612,5.875,4.375,4.263,3.712,0,0
"2018-04-09 06:03:00",1174359,-1,1.768,1.572,1.502,36.88,0,3.377,10.7,8.45,8.45,6.95,6.2,5.45,0.983,7.275,6.437,5.975,4.575,4.462,3.812,0,0
"2018-04-09 06:04:00",1174360,-1,1.684,1.512,1.43,37.04,0,4.212,9.95,8.45,6.95,5.45,5.45,4.7,0.644,6.662,5.712,4.9,3.688,3.663,3.088,0,0
"2018-04-09 06:05:00",1174361,-1,1.726,1.499,1.423,37.13,0,4.913,10.7,8.45,7.7,6.95,6.95,4.7,0.756,7.55,6.325,5.45,4.05,4.35,3.4,0,0
"2018-04-09 06:06:00",1174362,-1,1.794,1.57,1.465,36.92,0,4.803,9.95,7.7,6.95,5.45,6.95,5.45,1.047,7.925,6.237,5.5,3.788,4.562,3.513,0,0
"2018-04-09 06:07:00",1174363,-1,1.867,1.646,1.548,36.62,0,3.669,9.95,10.7,7.7,7.7,6.2,5.45,0.764,7.912,7.612,6.312,5.125,4.537,4,0,0
"2018-04-09 06:08:00",1174364,-1,1.899,1.695,1.606,36.46,0,1.106,12.2,11.45,9.2,9.2,7.7,6.2,1.398,8.87,7.525,6.437,4.887,5,4.263,0,0
"2018-04-09 06:09:00",1174365,-1,1.945,1.789,1.689,36.22,0,1.104,8.45,8.45,8.45,6.95,5.45,4.7,0.662,6.887,6.612,5.8,4.475,4.125,3.675,0,0
"2018-04-09 06:10:00",1174366,-1,1.843,1.69,1.612,36.54,0,3.027,10.7,8.45,7.7,6.2,6.2,5.45,1.031,8.14,6.75,6,4.138,4.625,3.862,0,0
"2018-04-09 06:11:00",1174367,0,1.804,1.619,1.564,36.85,0,3.046,10.7,9.2,7.7,6.2,6.95,5.45,0.942,7.712,6.487,5.737,4.3,4.475,3.8,0,0
"2018-04-09 06:12:00",1174368,0,1.958,1.714,1.654,36.71,0,3.543,10.7,11.45,9.95,7.7,7.7,6.2,1.101,9.2,8.16,7.175,5.325,5.2,4.4,0,0
"2018-04-09 06:13:00",1174369,0,1.978,1.808,1.715,36.47,0,1.343,10.7,9.95,8.45,8.45,6.95,5.45,0.839,8.69,7.262,6.425,4.8,5.075,4.163,0,0
"2018-04-09 06:14:00",1174370,0,1.951,1.771,1.713,36.65,0,5.666,12.2,8.45,9.2,6.95,7.7,6.2,1.16,8.24,6.65,6.037,4.5,4.55,4.075,0,0
"2018-04-09 06:15:00",1174371,0,1.93,1.733,1.674,36.89,0,358.2,11.45,9.95,9.95,7.7,6.95,6.2,0.981,8.47,7.437,6.525,5.025,4.925,4.138,0,0
"2018-04-09 06:16:00",1174372,0,1.883,1.72,1.656,37.02,0,0.055,10.7,9.2,7.7,6.2,6.2,5.45,0.702,7.6,6.512,5.687,4.462,4.175,3.713,0,0
"2018-04-09 06:17:00",1174373,0,1.862,1.678,1.607,37.18,0,1.24,10.7,9.2,7.7,6.2,6.2,5.45,0.881,8.22,6.85,6.037,4.5,4.275,3.712,0,0
"2018-04-09 06:18:00",1174374,0,1.808,1.645,1.582,37.33,0,3.246,8.45,8.45,6.95,6.2,5.45,5.45,0.698,6.95,5.912,5.237,4.05,3.975,3.438,0,0
"2018-04-09 06:19:00",1174375,0,1.765,1.617,1.534,37.51,0,359.7,9.2,7.7,6.95,5.45,5.45,3.95,0.673,6.65,5.662,4.837,3.675,3.825,3.125,0,0
"2018-04-09 06:20:00",1174376,0,1.772,1.593,1.492,37.65,0,3.749,9.2,9.95,7.7,6.2,5.45,5.45,0.728,6.575,5.512,4.787,3.475,3.513,3.05,0,0
"2018-04-09 06:21:00",1174377,0,1.716,1.558,1.452,37.88,0,358.4,8.45,7.7,6.2,5.45,5.45,3.95,0.726,6.737,5.637,4.862,3.463,3.787,3.013,0,0
"2018-04-09 06:22:00",1174378,0,1.695,1.558,1.44,37.98,0,360,8.45,6.95,6.2,5.45,5.45,3.95,0.713,6.15,5.437,4.575,3.475,3.413,2.863,0,0
"2018-04-09 06:23:00",1174379,0,1.7,1.517,1.418,38.16,0,357.6,9.2,7.7,6.95,5.45,5.45,4.7,0.599,7.187,6.162,5.312,3.9,3.825,3.313,0,0
"2018-04-09 06:24:00",1174380,0,1.765,1.589,1.486,38.02,0,2.147,8.45,8.45,8.45,6.95,6.2,4.7,0.816,6.687,6.075,5.312,4.112,3.937,3.325,0,0
"2018-04-09 06:25:00",1174381,0,1.752,1.583,1.477,38.12,0,354.4,7.7,7.7,6.2,5.45,4.7,4.7,0.735,6.562,5.8,4.8,3.713,3.35,2.938,0,0
"2018-04-09 06:26:00",1174382,0,1.758,1.589,1.467,38.28,0,355.7,7.7,6.95,5.45,4.7,3.95,3.95,0.592,5.737,5.212,4.412,3.4,3.275,2.713,0,0
"2018-04-09 06:27:00",1174383,0,1.76,1.573,1.48,38.46,0,357.4,7.7,6.95,6.95,6.2,4.7,4.7,0.63,6.15,5.562,4.812,3.75,3.5,2.988,0,0
"2018-04-09 06:28:00",1174384,0,1.804,1.604,1.512,38.47,0,354,6.95,6.95,6.2,5.45,4.7,3.95,0.533,5.887,5.462,4.812,3.8,3.325,2.975,0,0
"2018-04-09 06:29:00",1174385,0,1.749,1.584,1.493,38.57,0,352,6.95,6.2,5.45,5.45,4.7,3.95,0.638,5.787,5.075,4.525,3.775,3.275,2.888,0,0
"2018-04-09 06:30:00",1174386,0,1.781,1.64,1.537,38.65,0,354.2,6.95,6.2,6.2,4.7,4.7,4.7,0.785,5.687,5.15,4.5,3.375,3.25,2.713,0,0
"2018-04-09 06:31:00",1174387,0,1.759,1.662,1.533,38.66,0,354,6.95,5.45,5.45,5.45,3.95,3.95,0.625,4.9,4.263,3.488,2.838,2.5,2.15,0,0
"2018-04-09 06:32:00",1174388,0,1.86,1.741,1.621,38.81,0,353,7.7,6.95,6.95,6.2,5.45,3.95,0.902,5.5,5.162,4.662,4,3.238,2.788,0,0
"2018-04-09 06:33:00",1174389,0,1.982,1.96,1.855,38.47,0,352.8,6.2,5.45,5.45,4.7,3.95,3.95,0.456,4.725,4.55,4.038,3.388,2.663,2.375,0,0
"2018-04-09 06:34:00",1174390,0,2.115,2.092,2.035,38.38,0,353,6.2,6.2,5.45,4.7,4.7,3.95,0.568,5.362,4.9,4.2,3.288,2.9,2.563,0,0
"2018-04-09 06:35:00",1174391,0,2.224,2.233,2.193,38.22,0,359.2,6.95,6.2,6.2,5.45,4.7,3.95,0.535,5.087,4.175,3.425,2.588,2.388,2.088,0,0
"2018-04-09 06:36:00",1174392,0,2.302,2.311,2.323,38.03,0,359.5,6.95,6.95,6.2,5.45,4.7,4.7,0.658,5.337,4.9,4.225,3.2,3.038,2.713,0,0
"2018-04-09 06:37:00",1174393,0,2.355,2.4,2.43,37.35,0,359.6,7.7,6.2,5.45,4.7,4.7,3.95,0.603,6.037,5.2,4.362,3.15,3.375,2.863,0,0
"2018-04-09 06:38:00",1174394,0,2.374,2.44,2.488,36.92,0,356.9,6.95,6.2,5.45,3.95,5.45,3.95,0.69,5.025,4.762,4.112,3.138,2.875,2.475,0,0
"2018-04-09 06:39:00",1174395,0,2.417,2.483,2.536,36.9,0,357.2,7.7,6.95,6.95,6.2,5.45,4.7,0.774,5.375,4.875,4.375,3.562,3.175,2.7,0,0
"2018-04-09 06:40:00",1174396,0,2.518,2.563,2.621,36.51,0,352.8,9.95,9.2,7.7,6.95,6.2,5.45,0.853,7.462,6.887,5.55,4.425,3.688,3.313,0,0
"2018-04-09 06:41:00",1174397,0,2.561,2.637,2.691,36.27,0,350.4,9.2,8.45,6.95,6.2,5.45,5.45,0.917,6.587,6.15,5.212,4.425,3.8,3.375,0,0
"2018-04-09 06:42:00",1174398,0,2.609,2.696,2.757,36.4,0,346.2,7.7,7.7,6.2,5.45,5.45,3.95,0.813,5.45,5.012,4.062,3.225,2.763,2.438,0,0
"2018-04-09 06:43:00",1174399,0,2.678,2.769,2.832,36.39,0,354.8,8.45,8.45,7.7,6.2,5.45,4.7,0.744,6.3,5.625,5.012,4.212,3.563,3.075,0,0
"2018-04-09 06:44:00",1174400,0,2.732,2.842,2.901,36.08,0,347.6,8.45,7.7,6.2,6.2,5.45,5.45,0.737,6.575,5.85,4.9,4.175,3.475,3.225,0,0
"2018-04-09 06:45:00",1174401,0,2.774,2.89,2.968,35.9,0,345.4,8.45,8.45,7.7,6.95,6.95,5.45,1.164,6.525,6.212,5.312,4.787,4.175,3.637,0,0
"2018-04-09 06:46:00",1174402,0,2.833,2.943,3.034,35.67,0,344.5,9.2,8.45,8.45,7.7,6.2,5.45,0.843,6.462,5.987,5.25,4.625,4,3.438,0,0
"2018-04-09 06:47:00",1174403,0,2.907,3.018,3.116,35.35,0,338.9,9.95,9.95,8.45,8.45,7.7,6.2,1.459,7.375,6.812,5.625,4.887,4.325,3.637,0,0
"2018-04-09 06:48:00",1174404,0,2.943,3.077,3.18,35.23,0,339,8.45,8.45,6.95,6.95,6.2,5.45,0.884,7.025,6.412,5.375,4.687,4.2,3.463,0,0
"2018-04-09 06:49:00",1174405,0,2.974,3.126,3.227,35.3,0,338.1,8.45,7.7,6.95,5.45,5.45,3.95,0.795,6.275,5.675,4.95,4.287,3.7,3.238,0,0
"2018-04-09 06:50:00",1174406,0,2.991,3.128,3.25,34.95,0,338.6,10.7,9.95,8.45,7.7,6.95,6.2,0.93,8.44,7.487,6.637,6.087,5.162,4.45,0,0
"2018-04-09 06:51:00",1174407,-1,3.002,3.159,3.261,34.83,0,338.8,8.45,7.7,6.95,6.95,6.95,5.45,0.906,6.887,6.425,5.437,4.837,4.062,3.438,0,0
"2018-04-09 06:52:00",1174408,-1,3.004,3.166,3.283,35,0,335.5,7.7,7.7,6.95,6.2,5.45,4.7,0.875,6.3,5.787,5.012,4.65,4.212,3.613,0,0
"2018-04-09 06:53:00",1174409,-1,3.052,3.215,3.333,35.11,0,337.6,8.45,7.7,6.95,6.95,6.2,4.7,0.887,6.512,5.837,4.962,4.5,3.975,3.313,0,0
"2018-04-09 06:54:00",1174410,-1,3.053,3.243,3.356,35.05,0,337.2,7.7,8.45,6.2,5.45,5.45,4.7,0.666,6.062,5.525,4.787,4.263,3.7,3.15,0,0
"2018-04-09 06:55:00",1174411,-1,3.014,3.227,3.371,35.02,0,337.5,8.45,7.7,6.95,6.95,5.45,4.7,0.67,6.9,6.05,5.137,4.5,3.925,3.525,0,0
"2018-04-09 06:56:00",1174412,-1,3.038,3.254,3.406,35.18,0,337.2,8.45,7.7,6.95,6.95,6.2,5.45,0.99,6.562,5.462,4.687,4.125,3.425,2.913,0,0
"2018-04-09 06:57:00",1174413,-1,3.052,3.311,3.436,35.07,0,346.5,8.45,6.95,6.95,6.2,5.45,4.7,0.795,6.037,5.437,4.737,4.337,3.875,3.413,0,0
"2018-04-09 06:58:00",1174414,-1,3.075,3.335,3.47,35.05,0,345.2,9.2,8.45,6.95,6.95,6.2,5.45,1.028,6.35,5.912,5.062,4.45,3.775,3.25,0,0
"2018-04-09 06:59:00",1174415,-1,3.065,3.321,3.464,34.89,0,340.6,8.45,7.7,6.95,6.95,6.2,5.45,0.926,6.687,5.812,4.975,4.425,3.875,3.4,0,0
"2018-04-09 07:00:00",1174416,-1,3.068,3.324,3.468,34.7,0,345.6,9.2,9.2,7.7,6.95,5.45,4.7,0.785,6.962,6.7,5.75,5.012,4.15,3.55,0,0
"2018-04-09 07:01:00",1174417,-1,3.01,3.268,3.435,34.67,0,344.2,9.2,8.45,6.95,6.2,5.45,4.7,0.664,7.425,6.6,5.537,4.887,4.187,3.738,0,0
"2018-04-09 07:02:00",1174418,-1,2.993,3.252,3.41,34.72,0,340,8.45,8.45,6.95,6.95,6.2,5.45,0.953,7.287,6.45,5.525,4.95,4.35,3.6,0,0
"2018-04-09 07:03:00",1174419,-1,3.026,3.298,3.432,34.82,0,340.5,7.7,6.95,6.2,6.2,5.45,4.7,0.69,6.337,5.712,4.912,4.387,3.987,3.525,0,0
"2018-04-09 07:04:00",1174420,-1,3.078,3.327,3.498,34.77,0,335.2,8.45,8.45,6.95,6.95,6.95,5.45,1.022,7.1,6.312,5.387,4.912,4.45,3.638,0,0
"2018-04-09 07:05:00",1174421,-1,3.052,3.298,3.475,34.65,0,327.1,7.7,6.95,6.95,6.2,6.2,4.7,0.932,6.237,5.737,5,4.625,4.263,3.488,0,0
"2018-04-09 07:06:00",1174422,-1,3.139,3.39,3.565,34.96,0,331.5,7.7,7.7,6.95,6.95,6.2,4.7,0.803,6.612,5.837,4.875,4.337,3.987,3.325,0,0
"2018-04-09 07:07:00",1174423,-1,3.111,3.407,3.59,34.7,0,331.1,8.45,8.45,7.7,6.2,6.2,5.45,0.871,7.112,6.362,5.3,4.787,4.287,3.675,0,0
"2018-04-09 07:08:00",1174424,-1,3.152,3.426,3.628,34.72,0,328.2,8.45,7.7,6.2,6.2,6.2,4.7,0.84,6.375,5.712,4.65,4.087,3.7,3.075,0,0
"2018-04-09 07:09:00",1174425,-1,3.2,3.515,3.709,34.7,0,327.1,7.7,6.95,6.2,5.45,5.45,4.7,0.775,6.112,5.562,4.787,4.287,3.95,3.225,0,0
"2018-04-09 07:10:00",1174426,-1,3.249,3.534,3.754,34.73,0,327.3,7.7,6.95,6.95,6.2,6.2,5.45,0.847,6.05,5.425,4.862,4.25,3.887,3.163,0,0
"2018-04-09 07:11:00",1174427,0,3.299,3.573,3.785,34.74,0,326.3,7.7,7.7,6.95,6.2,5.45,4.7,0.82,6.237,5.7,5.037,4.5,4.15,3.475,0,0
"2018-04-09 07:12:00",1174428,0,3.353,3.584,3.802,34.71,0,323.8,10.7,9.95,8.45,6.2,6.95,6.2,0.85,7.237,6.65,5.9,5.15,4.712,3.85,0,0
"2018-04-09 07:13:00",1174429,0,3.318,3.585,3.787,34.57,0,321.4,10.7,10.7,9.2,9.95,8.45,6.95,1.248,8.27,7.312,6.2,5.55,5.162,4.275,0,0
"2018-04-09 07:14:00",1174430,0,3.33,3.609,3.808,34.68,0,325.9,8.45,8.45,6.95,6.2,6.2,5.45,0.785,6.887,5.9,4.8,4.275,4,3.263,0,0
"2018-04-09 07:15:00",1174431,0,3.415,3.734,3.925,34.71,0,320.8,9.2,9.2,8.45,7.7,6.95,6.2,1.191,7.5,6.7,5.725,5.012,4.512,3.612,0,0
"2018-04-09 07:16:00",1174432,0,3.441,3.746,3.945,34.57,0,324.6,8.45,7.7,6.95,6.2,5.45,5.45,0.792,6.425,5.737,4.925,4.425,4.05,3.438,0,0
"2018-04-09 07:17:00",1174433,0,3.536,3.851,4.023,34.6,0,317.8,8.45,7.7,6.95,6.95,6.2,5.45,0.803,6.675,5.937,5.437,5.012,4.662,3.825,0,0
"2018-04-09 07:18:00",1174434,0,3.469,3.81,4.006,34.33,0,329.2,9.95,9.95,9.2,8.45,7.7,6.95,1.205,7.775,7.025,6.35,5.85,5.312,4.387,0,0
"2018-04-09 07:19:00",1174435,0,3.452,3.751,3.972,34.48,0,328.8,9.2,8.45,7.7,6.95,6.2,5.45,0.882,7.3,6.487,5.712,5.1,4.712,4.075,0,0
"2018-04-09 07:20:00",1174436,0,3.507,3.804,4.026,34.52,0,322.5,9.2,8.45,6.95,6.2,5.45,4.7,0.691,6.912,6.112,5.325,4.687,4.337,3.65,0,0
"2018-04-09 07:21:00",1174437,0,3.457,3.815,4.063,34.34,0,327.6,9.95,8.45,7.7,7.7,6.95,5.45,0.838,8.42,6.95,5.825,5.225,4.8,4.062,0,0
"2018-04-09 07:22:00",1174438,0,3.427,3.806,4.058,34.41,0,327.6,9.2,8.45,6.95,6.2,5.45,4.7,0.714,6.737,5.85,5.125,4.687,4.25,3.513,0,0
"2018-04-09 07:23:00",1174439,0,3.534,3.91,4.155,34.43,0,321.6,7.7,6.95,6.2,5.45,5.45,4.7,0.731,6.275,5.412,4.8,4.362,4.05,3.275,0,0
"2018-04-09 07:24:00",1174440,0,3.556,3.919,4.163,34.32,0,317.7,8.45,7.7,6.95,6.2,6.2,5.45,1.021,6.612,5.712,4.9,4.525,4.138,3.388,0,0
"2018-04-09 07:25:00",1174441,0,3.658,4.017,4.253,34.53,0,319.3,8.45,7.7,6.2,6.2,5.45,4.7,0.954,5.512,4.625,4.187,3.725,3.437,2.95,0,0
"2018-04-09 07:26:00",1174442,0,3.608,3.98,4.273,34.1,0,317.4,8.45,7.7,6.95,6.95,6.2,5.45,0.815,6.862,6.05,5.237,4.675,4.3,3.65,0,0
"2018-04-09 07:27:00",1174443,0,3.435,3.786,4.093,34.22,0,316.4,9.95,9.2,7.7,7.7,6.95,6.2,0.752,8.47,7.562,6.487,5.825,5.325,4.4,0,0
"2018-04-09 07:28:00",1174444,0,3.303,3.712,3.972,34.41,0,320.5,9.95,9.2,7.7,7.7,6.95,6.2,1.056,7.887,6.95,5.987,5.362,5.062,4.1,0,0
"2018-04-09 07:29:00",1174445,0,3.321,3.682,3.922,34.32,0,326.5,9.95,9.95,7.7,7.7,7.7,6.2,0.879,7.987,7.7,6.412,5.612,5.15,4.175,0,0
"2018-04-09 07:30:00",1174446,0,3.405,3.719,3.955,34.26,0,324.7,9.95,9.2,8.45,8.45,7.7,6.95,1.096,8.5,7.962,6.925,6.287,5.737,4.75,0,0
"2018-04-09 07:31:00",1174447,0,3.383,3.743,3.979,34.22,0,332.5,9.2,8.45,7.7,6.95,6.2,6.2,1.152,6.85,5.837,5.075,4.662,4.212,3.425,0,0
"2018-04-09 07:32:00",1174448,0,3.506,3.866,4.118,34.44,0,323.8,7.7,7.7,7.7,6.95,6.95,5.45,1.062,6.487,5.887,5.137,4.662,4.4,3.725,0,0
"2018-04-09 07:33:00",1174449,0,3.575,4.002,4.271,34.22,0,331.7,9.2,9.2,7.7,7.7,6.95,5.45,1.073,7.312,6.675,5.7,5.075,4.662,3.825,0,0
"2018-04-09 07:34:00",1174450,0,3.471,3.88,4.201,34.04,0,326.1,8.45,7.7,6.95,6.2,5.45,4.7,0.716,6.925,6.15,5.15,4.537,4.275,3.588,0,0
"2018-04-09 07:35:00",1174451,0,3.557,3.974,4.294,34.18,0,326.9,7.7,7.7,6.95,6.2,5.45,4.7,0.737,6.325,5.45,4.762,4.287,3.925,3.238,0,0
"2018-04-09 07:36:00",1174452,0,3.616,4.064,4.357,34,0,323.1,9.2,7.7,7.7,6.2,6.95,5.45,1.035,6.85,5.937,5.075,4.512,4.237,3.45,0,0
"2018-04-09 07:37:00",1174453,0,3.531,3.999,4.301,33.68,0,320.9,7.7,7.7,6.95,6.2,6.2,4.7,0.772,6.525,6.162,5.375,4.925,4.55,3.737,0,0
"2018-04-09 07:38:00",1174454,0,3.639,4.05,4.362,34.09,0,327.8,9.2,8.45,7.7,6.95,6.2,4.7,0.831,6.775,5.912,4.987,4.487,4.15,3.5,0,0
"2018-04-09 07:39:00",1174455,0,3.679,4.163,4.444,33.84,0,328.5,12.95,11.45,10.7,9.95,9.2,7.7,1.739,8.96,7.362,6.7,6.175,5.762,4.775,0,0
"2018-04-09 07:40:00",1174456,0,3.476,3.902,4.181,33.65,0,325,10.7,10.7,9.2,9.2,9.2,7.7,1.164,9.09,8.21,7.187,6.537,6.137,5.125,0,0
"2018-04-09 07:41:00",1174457,0,3.438,3.863,4.13,33.95,0,319.9,12.2,11.45,9.95,9.2,8.45,7.7,1.105,9.84,8.95,7.612,6.95,6.412,5.3,0,0
"2018-04-09 07:42:00",1174458,0,3.489,3.952,4.176,34.16,0,324.3,10.7,9.2,9.2,8.45,7.7,6.2,0.969,8.52,7.45,6.525,5.925,5.537,4.6,0,0
"2018-04-09 07:43:00",1174459,0,3.531,3.936,4.19,34.23,0,317.5,11.45,11.45,10.7,9.95,8.45,7.7,1.178,9.01,8.3,7.1,6.462,5.925,4.95,0,0
"2018-04-09 07:44:00",1174460,0,3.604,3.975,4.232,34.16,0,317.3,9.2,7.7,6.95,6.2,6.2,5.45,1.051,6.45,5.25,4.687,4.325,4,3.338,0,0
"2018-04-09 07:45:00",1174461,0,3.642,4.127,4.406,33.97,0,307.7,11.45,9.95,8.45,7.7,7.7,6.2,1.058,9.06,7.987,6.662,5.9,5.375,4.287,0,0
"2018-04-09 07:46:00",1174462,0,3.491,3.936,4.3,33.81,0,320.5,9.2,9.2,8.45,6.95,6.2,5.45,0.785,7.912,7.162,5.975,5.162,4.812,3.95,0,0
"2018-04-09 07:47:00",1174463,0,3.502,3.942,4.292,34.13,0,322.4,7.7,6.95,6.95,6.2,5.45,5.45,0.744,6.225,5.4,4.4,3.887,3.588,2.875,0,0
"2018-04-09 07:48:00",1174464,0,3.592,4.132,4.446,33.92,0,317.4,7.7,8.45,6.2,6.95,6.2,4.7,0.915,6.387,5.35,4.65,4.138,3.875,3.163,0,0
"2018-04-09 07:49:00",1174465,0,3.698,4.138,4.473,34,0,331.7,8.45,8.45,7.7,6.95,6.95,5.45,1.087,5.9,5.537,4.875,4.312,3.975,3.213,0,0
"2018-04-09 07:50:00",1174466,0,3.83,4.245,4.526,33.91,0,341,9.95,9.95,8.45,7.7,6.2,5.45,1.001,7.2,6.375,5.437,4.65,4.3,3.562,0,0
"2018-04-09 07:51:00",1174467,-1,3.737,4.208,4.529,33.96,0,336.3,9.2,7.7,6.95,6.95,6.95,6.2,0.775,6.95,6.387,5.575,5.075,4.7,3.95,0,0
"2018-04-09 07:52:00",1174468,-1,3.727,4.287,4.612,34.03,0,333.1,7.7,7.7,7.7,6.95,6.2,5.45,1.007,6.625,5.787,4.837,4.3,3.862,3.288,0,0
"2018-04-09 07:53:00",1174469,-1,3.645,4.085,4.488,34,0,337,6.95,6.95,6.95,6.2,6.2,4.7,0.781,5.95,5.425,4.975,4.475,3.962,3.375,0,0
"2018-04-09 07:54:00",1174470,-1,3.896,4.216,4.57,34.77,0,323.5,9.2,6.2,5.45,5.45,4.7,3.95,0.764,5.562,4.55,3.787,3.438,3.113,2.55,0,0
"2018-04-09 07:55:00",1174471,-1,3.881,4.283,4.619,34.05,0,307.8,9.2,9.2,8.45,8.45,7.7,6.2,1.137,8.05,7.525,6.637,5.75,5.175,4.125,0,0
"2018-04-09 07:56:00",1174472,-1,3.853,4.229,4.601,34.35,0,322.2,9.95,9.95,9.2,8.45,8.45,6.95,1.174,8.57,7.65,6.7,6.05,5.687,4.712,0,0
"2018-04-09 07:57:00",1174473,-1,3.762,4.109,4.425,34.59,0,321.6,9.2,8.45,7.7,6.95,6.95,5.45,0.803,7.575,6.437,5.55,4.887,4.525,3.8,0,0
"2018-04-09 07:58:00",1174474,-1,3.86,4.238,4.476,34.59,0,319.9,9.95,8.45,8.45,7.7,7.7,6.95,0.987,7.412,6.95,6.137,5.562,5.175,4.4,0,0
"2018-04-09 07:59:00",1174475,-1,4.022,4.45,4.697,34.36,0,331.3,12.95,12.95,10.7,10.7,9.2,8.45,1.153,9.55,8.62,7.512,6.887,6,5.225,0,0
"2018-04-09 08:00:00",1174476,-1,3.937,4.47,4.812,33.78,0,329,10.7,10.7,9.2,8.45,6.95,6.2,0.94,9.15,8.26,6.85,5.9,5.325,4.437,0,0
"2018-04-09 08:01:00",1174477,-1,3.846,4.399,4.798,33.94,0,326.4,11.45,11.45,9.95,8.45,8.45,7.7,1.361,9.06,8.21,6.875,6.112,5.6,4.712,0,0
"2018-04-09 08:02:00",1174478,-1,3.765,4.328,4.695,34.06,0,332.2,10.7,9.95,9.2,7.7,7.7,6.2,0.815,8.77,7.812,7.025,6.225,5.55,4.675,0,0
"2018-04-09 08:03:00",1174479,-1,3.922,4.416,4.761,34.29,0,334.2,11.45,12.2,10.7,10.7,9.2,8.45,1.251,8.8,8.11,6.925,6.112,5.312,4.5,0,0
"2018-04-09 08:04:00",1174480,-1,3.882,4.42,4.759,33.72,0,329.3,12.95,12.2,11.45,9.95,9.95,7.7,1.128,10.51,9.52,8.44,7.625,7.15,6.037,0,0
"2018-04-09 08:05:00",1174481,-1,3.753,4.265,4.613,33.99,0,330.9,11.45,10.7,9.2,9.2,8.45,7.7,1.186,9.54,8.57,7.637,6.712,6.2,5.175,0,0
"2018-04-09 08:06:00",1174482,-1,3.932,4.453,4.764,34.09,0,332.6,10.7,10.7,9.95,9.2,8.45,6.95,1.022,8.79,8.06,6.987,6.2,5.525,4.775,0,0
"2018-04-09 08:07:00",1174483,-1,4.092,4.582,4.916,33.73,0,334,11.45,10.7,9.2,8.45,8.45,6.95,1.154,8.47,7.112,5.887,5.187,4.7,3.925,0,0
"2018-04-09 08:08:00",1174484,-1,4.088,4.701,5.081,33.21,0,327.9,12.2,11.45,9.95,9.95,9.2,6.95,1.262,8.81,8.05,6.85,6.15,5.725,4.775,0,0
"2018-04-09 08:09:00",1174485,-1,3.958,4.589,4.999,33.22,0,332.9,9.95,9.95,8.45,7.7,7.7,6.2,1.02,8.09,7.737,6.762,6.162,5.55,4.725,0,0
"2018-04-09 08:10:00",1174486,-1,3.964,4.472,4.865,33.71,0,339.1,10.7,9.95,8.45,7.7,6.95,6.2,0.902,7.625,7.437,6.562,5.85,5.275,4.487,0,0
"2018-04-09 08:11:00",1174487,0,4.03,4.531,4.904,33.8,0,346,9.95,9.95,8.45,6.95,6.2,5.45,0.997,7.837,7.137,6.162,5.225,4.425,3.837,0,0
"2018-04-09 08:12:00",1174488,0,4.113,4.734,5.033,33.62,0,348.2,9.2,7.7,7.7,6.95,6.2,5.45,1.032,6.937,6.162,5.512,4.662,4.212,3.65,0,0
"2018-04-09 08:13:00",1174489,0,4.086,4.655,5.018,33.56,0,342.3,12.2,11.45,9.2,9.2,7.7,6.2,1.098,9.21,8.2,7.237,6.125,5.137,4.375,0,0
"2018-04-09 08:14:00",1174490,0,4.065,4.655,4.986,33.85,0,333.4,10.7,10.7,9.95,9.2,8.45,7.7,1.071,8.97,7.887,7,6.475,5.9,5.012,0,0
"2018-04-09 08:15:00",1174491,0,4.007,4.694,4.989,33.54,0,327.3,9.95,9.95,8.45,7.7,7.7,6.2,0.967,8.14,7.687,6.787,6.237,5.712,4.837,0,0
"2018-04-09 08:16:00",1174492,0,3.973,4.482,4.827,34.13,0,321.4,10.7,9.95,8.45,7.7,7.7,6.2,0.856,8.21,7.712,6.75,6.1,5.662,4.575,0,0
"2018-04-09 08:17:00",1174493,0,3.939,4.563,4.933,34.52,0,326.7,10.7,10.7,9.2,9.2,8.45,6.95,1.212,8.22,7.35,6.275,5.562,5.137,4.275,0,0
"2018-04-09 08:18:00",1174494,0,3.848,4.478,4.903,34.19,0,346.2,9.95,9.95,8.45,7.7,7.7,6.2,0.967,7.512,7.125,6.075,5.212,4.5,3.887,0,0
"2018-04-09 08:19:00",1174495,0,3.874,4.459,4.866,34.55,0,336.3,10.7,9.2,9.2,7.7,7.7,6.2,1.281,8.27,7.5,6.575,5.837,5.062,4.412,0,0
"2018-04-09 08:20:00",1174496,0,3.727,4.335,4.738,34.62,0,342.3,8.45,8.45,7.7,6.95,6.95,6.2,1.356,5.887,5.837,4.9,4.437,4.038,3.413,0,0
"2018-04-09 08:21:00",1174497,0,3.976,4.637,5.028,34.85,0,341.3,6.95,6.95,6.2,6.2,4.7,4.7,0.657,5.45,4.712,4.1,3.687,3.2,2.825,0,0
"2018-04-09 08:22:00",1174498,0,4.169,4.821,5.178,34.65,0,340.8,7.7,7.7,6.2,6.2,5.45,4.7,0.783,6.237,5.587,4.987,4.437,3.875,3.363,0,0
"2018-04-09 08:23:00",1174499,0,4.03,4.708,5.113,34.56,0,349.1,8.45,8.45,7.7,6.95,6.2,5.45,1.085,6.55,6.237,5.525,4.7,4.062,3.525,0,0
"2018-04-09 08:24:00",1174500,0,3.794,4.464,4.907,34.91,0,356.3,7.7,8.45,7.7,6.95,5.45,4.7,0.64,6.15,6.012,5.187,4.05,3.688,3.3,0,0
"2018-04-09 08:25:00",1174501,0,3.752,4.447,4.932,35.4,0,0.928,6.95,6.95,5.45,4.7,4.7,3.95,0.648,5.762,4.75,3.8,2.888,2.875,2.613,0,0
"2018-04-09 08:26:00",1174502,0,3.878,4.65,5.078,34.84,0,355.3,7.7,6.95,6.2,5.45,4.7,4.7,0.752,5.887,5.3,4.737,3.8,3.325,2.963,0,0
"2018-04-09 08:27:00",1174503,0,4.094,4.666,5.073,34.64,0,357.1,6.95,6.95,6.2,4.7,5.45,3.95,0.823,5.112,4.787,4.3,3.275,3.325,2.813,0,0
"2018-04-09 08:28:00",1174504,0,4.351,4.955,5.399,34.29,0,336.1,8.45,8.45,6.95,6.95,6.2,5.45,0.986,6.562,6.187,5.375,4.85,4.437,3.737,0,0
"2018-04-09 08:29:00",1174505,0,4.203,4.744,5.281,34.07,0,351,10.7,10.7,9.95,9.2,8.45,6.95,1.347,7.6,7.075,6.062,5.175,4.437,3.85,0,0
"2018-04-09 08:30:00",1174506,0,4.239,4.851,5.286,33.89,0,334.3,9.2,8.45,6.95,6.95,6.2,5.45,0.972,6.962,6.275,5.625,4.975,4.275,3.65,0,0
"2018-04-09 08:31:00",1174507,0,4.432,5.104,5.461,33.78,0,320.3,9.95,9.2,8.45,7.7,6.95,6.2,0.936,7.212,6.3,5.487,5.037,4.775,4,0,0
"2018-04-09 08:32:00",1174508,0,4.183,5.033,5.446,33,0,329.1,9.2,8.45,8.45,7.7,6.95,6.2,0.941,7.7,6.887,5.962,5.412,5,4.163,0,0
"2018-04-09 08:33:00",1174509,0,3.932,4.581,5.139,33.86,0,325.7,9.2,9.95,8.45,6.95,6.95,5.45,0.815,7.95,7.2,6.237,5.55,5.05,4.15,0,0
"2018-04-09 08:34:00",1174510,0,4.005,4.764,5.255,34.5,0,327.7,9.2,8.45,6.95,6.95,6.2,5.45,1,7.375,6.3,5.55,5.112,4.762,4.062,0,0
"2018-04-09 08:35:00",1174511,0,4.357,4.996,5.423,34.35,0,330.3,9.95,9.95,9.2,7.7,7.7,6.2,1.12,7.925,7.125,6.287,5.687,5.25,4.337,0,0
"2018-04-09 08:36:00",1174512,0,4.68,5.371,5.758,33.93,0,338.1,9.2,9.95,8.45,7.7,6.95,6.2,0.85,6.212,5.987,5.05,4.562,3.962,3.463,0,0
"2018-04-09 08:37:00",1174513,0,4.665,5.349,5.869,33.35,0,336.6,9.2,9.2,7.7,6.95,6.2,6.2,0.976,7,6.525,5.787,5.3,4.85,4.125,0,0
"2018-04-09 08:38:00",1174514,0,4.764,5.513,5.963,33.46,0,339.7,9.2,8.45,8.45,7.7,6.95,6.2,0.874,7.025,6.337,5.662,5.162,4.625,4.062,0,0
"2018-04-09 08:39:00",1174515,0,4.286,5.197,5.777,33.27,0,343.6,9.2,8.45,6.95,6.95,6.2,5.45,1.026,6.537,5.937,5.175,4.65,4.237,3.7,0,0
"2018-04-09 08:40:00",1174516,0,4.381,5.22,5.717,33.24,0,355,9.95,9.2,8.45,7.7,6.95,6.2,1.011,8.17,7.812,6.9,5.65,5.05,4.325,0,0
"2018-04-09 08:41:00",1174517,0,4.253,4.956,5.449,32.94,0,339.2,9.2,9.2,8.45,8.45,6.95,6.95,1.062,8.02,7.225,6.412,5.8,5.15,4.425,0,0
"2018-04-09 08:42:00",1174518,0,4.217,4.935,5.427,33.2,0,337.1,8.45,8.45,6.95,6.95,6.2,4.7,1.044,6.312,5.8,4.825,4.175,3.737,3.388,0,0
"2018-04-09 08:43:00",1174519,0,4.547,5.191,5.738,33.61,0,350.1,9.2,8.45,7.7,6.95,6.2,5.45,1.088,6.237,5.925,4.975,4.375,3.787,3.338,0,0
"2018-04-09 08:44:00",1174520,0,4.433,5.194,5.696,32.9,0,347.7,9.95,8.45,8.45,6.95,6.95,5.45,0.887,7.712,7.037,6,5.15,4.425,3.688,0,0
"2018-04-09 08:45:00",1174521,0,4.532,5.175,5.667,33.19,0,331.9,10.7,9.95,9.95,9.2,7.7,7.7,1.124,8.64,7.6,6.625,5.825,5.275,4.487,0,0
"2018-04-09 08:46:00",1174522,0,4.204,4.973,5.582,32.48,0,329.7,10.7,9.95,8.45,8.45,7.7,6.95,1.174,7.612,7.187,6.35,5.662,5.087,4.263,0,0
"2018-04-09 08:47:00",1174523,0,4.569,5.166,5.659,33.13,0,333,9.95,9.2,8.45,7.7,7.7,6.95,1.105,7.762,7.4,6.6,5.962,5.287,4.462,0,0
"2018-04-09 08:48:00",1174524,0,4.392,5.056,5.541,32.47,0,333.1,9.95,9.2,8.45,7.7,7.7,6.2,0.92,8,7.162,6.312,5.825,5.325,4.512,0,0
"2018-04-09 08:49:00",1174525,0,4.42,5.13,5.613,32.36,0,333.1,7.7,7.7,6.95,6.2,6.2,5.45,0.934,6.475,6.15,5.237,4.662,4.325,3.7,0,0
"2018-04-09 08:50:00",1174526,0,4.437,5.002,5.527,32.52,0,337,6.2,6.95,5.45,5.45,4.7,4.7,0.672,4.625,4.35,4.075,3.75,3.363,2.85,0,0
"2018-04-09 08:51:00",1174527,-1,4.871,5.42,5.828,32.86,0,341.4,5.45,6.2,5.45,4.7,4.7,3.2,0.64,4.437,4.175,3.65,3.25,2.938,2.525,0,0
"2018-04-09 08:52:00",1174528,-1,4.997,5.721,6.233,32.35,0,338,9.2,8.45,7.7,6.95,6.95,5.45,1.151,7.037,6.337,5.487,4.9,4.45,3.687,0,0
"2018-04-09 08:53:00",1174529,-1,4.703,5.482,6.088,32.41,0,345.7,10.7,9.95,9.2,8.45,8.45,6.95,1.244,7.25,6.55,5.637,4.862,4.337,3.8,0,0
"2018-04-09 08:54:00",1174530,-1,4.282,5.087,5.698,32.13,0,342.9,9.2,9.2,8.45,7.7,6.95,6.2,1.063,7.587,7.3,6.537,5.775,5.012,4.312,0,0
"2018-04-09 08:55:00",1174531,-1,4.304,4.953,5.431,32.19,0,341.3,7.7,6.95,6.95,6.2,6.2,5.45,1.026,6.112,5.662,5.175,4.85,4.537,3.9,0,0
"2018-04-09 08:56:00",1174532,-1,4.685,5.264,5.731,32.52,0,329.1,8.45,7.7,7.7,6.2,5.45,4.7,1.132,6.812,6.375,5.3,4.612,4.125,3.438,0,0
"2018-04-09 08:57:00",1174533,-1,4.793,5.642,6.146,31.61,0,325.3,9.2,8.45,7.7,6.95,6.95,6.2,0.927,7.1,6.487,5.6,5.225,4.812,4.075,0,0
"2018-04-09 08:58:00",1174534,-1,4.38,5.203,5.879,31.66,0,324.5,7.7,8.45,6.95,6.2,6.2,5.45,0.765,6.462,6.325,5.35,4.85,4.4,3.738,0,0
"2018-04-09 08:59:00",1174535,-1,4.473,5.249,5.94,32.65,0,330.6,7.7,6.95,6.2,6.2,6.2,5.45,1.074,5.625,5.075,4.35,3.987,3.712,3.15,0,0
"2018-04-09 09:00:00",1174536,-1,4.49,5.262,5.887,32.26,0,320.6,6.2,6.2,6.2,5.45,5.45,4.7,0.63,4.975,4.962,4.325,3.85,3.65,3.025,0,0
"2018-04-09 09:01:00",1174537,-1,4.664,5.203,5.837,32.4,0,331.4,8.45,7.7,6.95,6.95,6.2,5.45,1.177,5.812,5.125,4.587,4.125,3.687,3.1,0,0
"2018-04-09 09:02:00",1174538,-1,4.6,5.23,5.777,31.41,0,341.5,8.45,9.2,7.7,7.7,7.7,5.45,1.205,6.05,5.9,4.962,4.6,3.912,3.463,0,0
"2018-04-09 09:03:00",1174539,-1,4.924,5.489,6.019,31.22,0,347.9,6.95,7.7,6.95,6.2,4.7,4.7,0.715,5.437,5.387,4.837,4.287,3.638,3.188,0,0
"2018-04-09 09:04:00",1174540,-1,4.86,5.433,5.943,31.17,0,353.8,9.2,8.45,6.95,6.95,4.7,5.45,0.838,6.362,6.112,5.275,4.35,3.55,3.25,0,0
"2018-04-09 09:05:00",1174541,-1,4.822,5.477,5.913,31.83,0,357.6,8.45,8.45,8.45,7.7,6.2,5.45,0.972,6.187,5.712,4.95,4.138,3.775,3.2,0,0
"2018-04-09 09:06:00",1174542,-1,4.881,5.61,6.102,31.85,0,338.3,8.45,7.7,6.95,6.95,6.2,5.45,0.781,5.425,5.05,4.387,3.925,3.575,3.088,0,0
"2018-04-09 09:07:00",1174543,-1,4.648,5.42,5.979,31.66,0,345.4,6.95,7.7,6.95,6.2,6.2,5.45,1.105,5.725,5.487,4.862,4.275,3.825,3.363,0,0
"2018-04-09 09:08:00",1174544,-1,4.928,5.581,6.111,32.48,0,358.8,9.2,8.45,6.95,6.2,6.95,4.7,1.032,6.4,5.85,5.137,4.138,4.1,3.55,0,0
"2018-04-09 09:09:00",1174545,-1,4.821,5.729,6.238,31.99,0,340.8,9.95,8.45,6.95,6.95,6.2,5.45,0.917,7.262,6.55,5.512,4.712,4.212,3.7,0,0
"2018-04-09 09:10:00",1174546,-1,5.057,5.798,6.365,31.69,0,343.9,9.2,8.45,9.2,7.7,6.95,6.2,1.066,7.125,6.575,5.775,5.2,4.512,3.962,0,0
"2018-04-09 09:11:00",1174547,0,5.008,5.806,6.369,30.23,0,340.3,9.2,9.2,8.45,7.7,6.2,6.2,0.825,7.262,6.675,5.912,5.1,4.387,3.825,0,0
"2018-04-09 09:12:00",1174548,0,4.973,5.636,6.263,30.65,0,345.3,9.95,9.95,9.2,9.2,9.2,8.45,1.236,6.9,6.462,5.537,4.95,4.325,3.763,0,0
"2018-04-09 09:13:00",1174549,0,5.029,5.877,6.391,30.22,0,346.6,10.7,9.95,9.2,9.2,8.45,6.95,1.14,8.44,8.11,7.075,6.062,5.012,4.375,0,0
"2018-04-09 09:14:00",1174550,0,4.94,5.76,6.3,30.4,0,348.7,9.95,9.95,9.95,7.7,6.95,6.2,0.956,7.612,7.15,6.387,5.575,4.625,4.2,0,0
"2018-04-09 09:15:00",1174551,0,4.859,5.694,6.197,30.12,0,348.2,9.2,9.2,7.7,6.95,6.95,5.45,0.816,6.837,6.325,5.75,4.937,4.312,3.787,0,0
"2018-04-09 09:16:00",1174552,0,4.886,5.675,6.175,29.82,0,354.6,8.45,7.7,6.95,6.2,6.2,4.7,0.704,6.287,6.562,5.887,4.562,4.3,3.7,0,0
"2018-04-09 09:17:00",1174553,0,5.032,5.611,6.119,30.45,0,346.6,7.7,6.95,6.2,5.45,4.7,3.95,0.703,5.187,5.062,4.587,3.875,3.375,2.913,0,0
"2018-04-09 09:18:00",1174554,0,5.111,5.801,6.328,30.7,0,328.8,8.45,7.7,6.2,6.2,6.2,4.7,0.93,6.45,5.7,4.825,4.3,3.825,3.163,0,0
"2018-04-09 09:19:00",1174555,0,5.214,6.038,6.617,30.91,0,346,8.45,7.7,6.2,6.2,6.2,5.45,0.945,6.2,6.087,5.225,4.387,4.45,3.75,0,0
"2018-04-09 09:20:00",1174556,0,5.075,5.861,6.398,29.55,0,353.8,8.45,6.95,7.7,6.2,5.45,6.2,0.842,6.075,5.987,5.4,4.437,3.837,3.463,0,0
"2018-04-09 09:21:00",1174557,0,5.284,6.083,6.625,29.29,0,353.5,8.45,8.45,8.45,7.7,6.2,6.2,0.762,6.75,6.487,5.8,4.787,4.425,3.912,0,0
"2018-04-09 09:22:00",1174558,0,5.028,6,6.616,29.89,0,336,9.2,8.45,6.95,6.95,6.2,6.2,0.873,7.2,6.712,5.675,4.862,4.2,3.688,0,0
"2018-04-09 09:23:00",1174559,0,5.163,5.832,6.497,30.86,0,323,8.45,8.45,7.7,7.7,6.95,6.2,0.947,6.737,6.162,5.562,5.012,4.437,3.787,0,0
"2018-04-09 09:24:00",1174560,0,5.624,6.396,6.865,30.85,0,309.8,8.45,8.45,7.7,7.7,6.95,5.45,0.85,6.812,6.462,5.887,5.337,4.937,3.912,0,0
"2018-04-09 09:25:00",1174561,0,5.464,6.393,6.962,30.15,0,329.9,6.95,6.2,6.2,6.2,5.45,4.7,0.737,5.675,5.512,4.862,4.375,3.975,3.275,0,0
"2018-04-09 09:26:00",1174562,0,5.397,6.078,6.749,30.94,0,331.3,7.7,7.7,8.45,6.2,5.45,4.7,0.744,5.237,4.65,4.325,3.7,3.213,2.725,0,0
"2018-04-09 09:27:00",1174563,0,5.561,6.419,7.052,30.38,0,334.6,9.95,9.95,8.45,7.7,7.7,6.2,1.059,7.812,7.287,6.287,5.637,5.187,4.3,0,0
"2018-04-09 09:28:00",1174564,0,5.113,5.936,6.672,29.74,0,336.7,9.95,9.2,8.45,7.7,6.95,6.2,1.166,7.8,7.525,6.4,5.6,4.937,4.1,0,0
"2018-04-09 09:29:00",1174565,0,4.906,5.565,6.47,29.84,0,333.8,8.45,8.45,7.7,7.7,6.95,5.45,0.971,6.475,6.125,5.437,4.887,4.387,3.612,0,0
"2018-04-09 09:30:00",1174566,0,4.924,5.59,6.259,30.18,0,334.7,8.45,7.7,6.95,6.2,5.45,4.7,0.705,6.387,5.625,5.212,4.775,4.337,3.688,0,0
"2018-04-09 09:31:00",1174567,0,5.243,5.955,6.39,29.89,0,337,10.7,9.95,9.2,8.45,6.95,6.2,1.276,8.12,7.262,6.212,5.612,4.962,4.212,0,0
"2018-04-09 09:32:00",1174568,0,4.944,5.773,6.269,28.72,0,348.3,11.45,10.7,9.2,8.45,7.7,6.95,1.082,8.89,8.17,7.1,6.15,5.412,4.687,0,0
"2018-04-09 09:33:00",1174569,0,4.978,5.66,6.079,29.31,0,347.5,9.2,10.7,10.7,8.45,7.7,6.95,1.266,7.737,7.487,6.787,5.662,5.212,4.425,0,0
"2018-04-09 09:34:00",1174570,0,5.116,5.749,6.246,29.94,0,344.8,9.2,9.95,8.45,7.7,7.7,6.95,0.968,7.162,6.8,5.85,5.187,4.425,4.05,0,0
"2018-04-09 09:35:00",1174571,0,5.05,5.833,6.287,28.68,0,333.5,8.45,7.7,6.95,7.7,6.95,5.45,1.044,6.55,5.975,5.212,4.75,4.163,3.388,0,0
"2018-04-09 09:36:00",1174572,0,5.11,5.936,6.336,28.75,0,339.3,6.95,6.2,5.45,5.45,4.7,3.95,0.741,5.112,4.6,4.125,3.575,3.425,2.85,0,0
"2018-04-09 09:37:00",1174573,0,5.151,6.076,6.394,28.04,0,340.4,6.95,6.95,6.2,5.45,4.7,4.7,0.74,5.025,4.725,4.3,3.837,3.5,3.063,0,0
"2018-04-09 09:38:00",1174574,0,5.512,6.165,6.66,28.3,0,338,12.2,11.45,9.95,9.2,8.45,7.7,1.281,8.72,7.837,6.437,5.637,4.937,4.375,0,0
"2018-04-09 09:39:00",1174575,0,5.421,6.369,7.017,27.03,0,331.8,9.95,9.95,9.2,7.7,7.7,6.2,1.35,7.625,7.012,6,5.45,5,4.375,0,0
"2018-04-09 09:40:00",1174576,0,5.338,6.428,7.017,26.66,0,344.1,7.7,7.7,6.2,6.2,5.45,4.7,0.878,5.25,4.6,4.263,3.925,3.488,2.913,0,0
"2018-04-09 09:41:00",1174577,0,5.539,6.516,7.005,27.01,0,358.9,9.95,9.2,7.7,6.95,7.7,5.45,1.07,6.925,6.387,5.537,4.437,4.612,3.912,0,0
"2018-04-09 09:42:00",1174578,0,5.335,6.359,6.98,26.83,0,325.3,10.7,10.7,9.2,8.45,7.7,6.95,1.166,8.25,7.925,6.925,6.275,5.85,4.912,0,0
"2018-04-09 09:43:00",1174579,0,4.996,5.876,6.603,27.47,0,317.9,8.45,8.45,8.45,7.7,6.95,5.45,0.837,6.587,6.137,5.425,4.9,4.525,3.775,0,0
"2018-04-09 09:44:00",1174580,0,5.139,5.861,6.418,28.27,0,321.9,7.7,7.7,6.95,6.2,6.2,4.7,0.751,5.875,5.7,5.35,5,4.537,3.638,0,0
"2018-04-09 09:45:00",1174581,0,5.385,5.93,6.357,28.58,0,332.2,6.2,5.45,5.45,5.45,4.7,3.95,0.674,4.937,4.6,4.025,3.75,3.5,2.838,0,0
"2018-04-09 09:46:00",1174582,0,5.838,6.659,7.028,27.87,0,343.1,7.7,6.95,6.95,5.45,4.7,4.7,0.634,5.45,4.95,4.55,4.012,3.613,3.138,0,0
"2018-04-09 09:47:00",1174583,0,6.022,6.777,7.218,25.79,0,345,8.45,7.7,6.2,5.45,5.45,4.7,0.953,5.35,5.2,4.5,3.687,3.238,2.775,0,0
"2018-04-09 09:48:00",1174584,0,6.151,7.072,7.608,25.59,0,346.1,10.7,9.95,7.7,7.7,6.95,5.45,1.087,7.275,6.725,5.887,5.2,4.425,3.9,0,0
"2018-04-09 09:49:00",1174585,0,5.723,6.859,7.39,25.53,0,352.3,8.45,7.7,7.7,6.95,6.2,5.45,0.922,6.412,6.162,5.662,4.775,4.175,3.675,0,0
"2018-04-09 09:50:00",1174586,0,5.84,6.599,7.031,26.86,0,346.1,6.95,6.95,6.2,6.2,5.45,4.7,1.024,4.5,4.537,4.25,3.725,3.175,2.738,0,0
"2018-04-09 09:51:00",1174587,-1,6.252,6.976,7.323,27.44,0,341.8,7.7,7.7,6.2,6.2,6.2,4.7,0.976,4.725,4.612,4.225,3.75,3.35,2.688,0,0
"2018-04-09 09:52:00",1174588,-1,5.762,6.543,7.063,27.19,0,327.6,7.7,6.95,6.95,5.45,5.45,5.45,0.768,5.725,5.45,4.737,4.287,3.812,3.325,0,0
"2018-04-09 09:53:00",1174589,-1,5.753,6.474,7.186,28.12,0,326.6,6.95,6.95,6.2,6.2,6.2,3.95,1.105,4.475,4.212,3.675,3.325,2.988,2.425,0,0
"2018-04-09 09:54:00",1174590,-1,5.849,6.716,7.409,27.67,0,326.1,6.95,6.95,6.2,6.2,5.45,4.7,0.718,5.375,4.875,4.287,4,3.6,3.063,0,0
"2018-04-09 09:55:00",1174591,-1,6.32,7.097,7.599,27.51,0,357.8,5.45,4.7,3.95,3.95,3.2,3.2,0.545,3.625,3.313,2.975,2.463,2.338,1.875,0,0
"2018-04-09 09:56:00",1174592,-1,6.107,7.155,7.68,26.77,0,358.6,6.95,6.95,6.2,4.7,5.45,3.95,0.625,5.075,4.562,4.062,3.113,3.4,2.8,0,0
"2018-04-09 09:57:00",1174593,-1,6.059,6.849,7.425,26.97,0,359.5,7.7,6.95,6.2,5.45,5.45,3.95,1.046,5.2,4.725,4.237,3.15,3.425,2.775,0,0
"2018-04-09 09:58:00",1174594,-1,6.399,7.208,7.759,26.76,0,356.5,6.2,6.2,5.45,4.7,3.95,3.95,0.704,4.175,3.937,3.587,2.9,2.85,2.463,0,0
"2018-04-09 09:59:00",1174595,-1,6.462,7.504,8.04,25.94,0,352.1,9.2,8.45,7.7,6.95,6.95,5.45,1.159,6.362,5.925,5.25,4.112,4.025,3.388,0,0
"2018-04-09 10:00:00",1174596,-1,5.634,6.678,7.333,25.28,0,353.1,9.2,8.45,8.45,7.7,6.95,6.2,1.009,6.287,6.4,5.762,4.875,4.263,3.825,0,0
"2018-04-09 10:01:00",1174597,-1,5.89,6.701,7.285,26.33,0,331.9,9.2,8.45,8.45,8.45,7.7,6.2,1.535,6.062,5.8,5.325,4.95,4.512,3.875,0,0
"2018-04-09 10:02:00",1174598,-1,5.531,6.292,6.892,25.61,0,315.5,7.7,6.95,6.95,6.2,6.2,5.45,0.983,5.325,4.875,4.462,4.025,3.813,3.15,0,0
"2018-04-09 10:03:00",1174599,-1,5.347,6.055,6.544,26.47,0,317.8,7.7,6.95,6.2,6.2,5.45,5.45,1.244,5.075,4.25,4.012,3.662,3.437,2.913,0,0
"2018-04-09 10:04:00",1174600,-1,5.304,6.145,6.661,27.39,0,326.8,7.7,7.7,6.95,6.95,6.2,6.2,0.728,6.375,6.112,5.45,5.05,4.637,3.875,0,0
"2018-04-09 10:05:00",1174601,-1,5.29,6.207,6.765,26.95,0,324.4,6.95,6.95,6.2,6.2,5.45,4.7,0.62,5.6,5.462,4.937,4.487,4.187,3.388,0,0
"2018-04-09 10:06:00",1174602,-1,5.376,6.322,6.93,26.93,0,329.6,5.45,5.45,4.7,3.95,3.95,3.2,0.669,3.687,3.288,3.063,2.75,2.4,1.988,0,0
"2018-04-09 10:07:00",1174603,-1,5.586,6.438,6.946,26.31,0,349,7.7,7.7,6.95,6.2,5.45,4.7,0.598,6.037,6,5.387,4.587,3.738,3.313,0,0
"2018-04-09 10:08:00",1174604,-1,5.539,6.229,6.751,26.87,0,352.7,6.95,6.95,6.2,5.45,5.45,4.7,0.822,4.65,4.35,4.038,3.513,3.2,2.863,0,0
"2018-04-09 10:09:00",1174605,-1,5.538,6.498,7.006,26.57,0,338.1,6.2,5.45,6.2,6.2,5.45,5.45,1.122,3.925,3.775,3.487,3.138,2.9,2.575,0,0
"2018-04-09 10:10:00",1174606,-1,5.585,6.312,6.9,26.85,0,345.3,4.7,4.7,4.7,4.7,3.95,3.95,0.711,3.875,3.838,3.475,3.113,2.725,2.3,0,0
"2018-04-09 10:11:00",1174607,0,5.643,6.474,6.952,26.19,0,349,5.45,5.45,5.45,4.7,3.95,3.95,0.645,3.887,3.75,3.575,3.238,2.75,2.55,0,0
"2018-04-09 10:12:00",1174608,0,5.696,6.306,6.75,25.33,0,356.8,6.2,6.2,4.7,3.95,3.2,3.2,0.52,3.15,3.225,3.075,2.538,2.113,1.9,0,0
"2018-04-09 10:13:00",1174609,0,5.867,6.441,6.911,24.89,0,350.9,6.95,8.45,7.7,6.95,6.95,6.2,0.986,5.7,5.725,5.15,4.475,3.8,3.288,0,0
"2018-04-09 10:14:00",1174610,0,5.807,6.528,7.069,24.83,0,1.593,7.7,7.7,6.95,5.45,6.2,4.7,0.851,6.625,5.862,5.275,3.975,4.138,3.438,0,0
"2018-04-09 10:15:00",1174611,0,5.652,6.463,7.096,25.04,0,1.837,6.95,6.2,6.2,4.7,5.45,4.7,0.957,5.225,4.725,4.125,3.025,3.25,2.7,0,0
"2018-04-09 10:16:00",1174612,0,5.725,6.612,7.2,24.09,0,358.4,6.2,6.95,6.2,5.45,5.45,4.7,0.937,4.575,4.662,4.212,2.975,3.35,2.75,0,0
"2018-04-09 10:17:00",1174613,0,5.793,6.317,6.798,24.23,0,3.371,4.7,4.7,4.7,3.2,3.95,3.2,0.584,3.188,3.125,3.038,2.2,2.325,1.913,0,0
"2018-04-09 10:18:00",1174614,0,5.857,6.31,6.734,23.9,0,352.2,3.2,3.2,3.2,3.2,3.2,2.45,0.518,2.363,2.25,2.063,1.622,1.638,1.538,0,0
"2018-04-09 10:19:00",1174615,0,5.957,6.312,6.78,23.95,0,342.5,1.7,1.7,0.95,0.95,0.95,0.95,0.305,0.642,0.433,0.206,0.095,0.111,0.079,0,0
"2018-04-09 10:20:00",1174616,0,6.119,6.625,7.126,24.12,0,16.18,4.7,3.95,3.95,3.2,3.2,3.2,0.71,2.538,2.225,2.025,1.481,1.75,1.597,0,0
"2018-04-09 10:21:00",1174617,0,6.158,6.639,7.15,24.21,0,353.6,4.7,4.7,4.7,3.95,3.95,3.95,0.61,3.05,3.225,2.975,2.313,2.563,2.15,0,0
"2018-04-09 10:22:00",1174618,0,6.1,6.751,7.397,24.22,0,341.7,5.45,4.7,4.7,4.7,3.95,3.2,0.506,3.712,3.5,3.388,3.225,2.95,2.5,0,0
"2018-04-09 10:23:00",1174619,0,6.261,6.841,7.426,24.44,0,342.9,8.45,6.95,6.2,5.45,4.7,4.7,1.062,3.8,3.675,3.325,2.625,2.575,2.163,0,0
"2018-04-09 10:24:00",1174620,0,6.218,7.051,7.614,24.08,0,317.4,6.95,6.95,5.45,6.2,5.45,3.95,0.903,4.825,4.537,4.025,3.675,3.438,2.763,0,0
"2018-04-09 10:25:00",1174621,0,6.033,6.816,7.484,24.33,0,311.6,6.2,4.7,3.95,3.95,3.95,3.95,0.52,3.775,3.163,2.838,2.55,2.413,2.113,0,0
"2018-04-09 10:26:00",1174622,0,6.017,6.845,7.587,23.76,0,305.9,7.7,7.7,6.95,6.95,6.2,5.45,1.054,6.237,5.837,5.262,4.762,4.4,3.575,0,0
"2018-04-09 10:27:00",1174623,0,5.952,6.749,7.503,23.39,0,315.4,6.95,6.95,6.2,5.45,5.45,4.7,0.778,5.825,5.375,4.575,4.1,3.887,3.25,0,0
"2018-04-09 10:28:00",1174624,0,6.046,6.938,7.711,23.83,0,314.8,6.95,7.7,6.95,6.2,5.45,4.7,0.976,5.512,5.362,4.625,4.062,3.687,3.113,0,0
"2018-04-09 10:29:00",1174625,0,6.023,6.783,7.664,23.28,0,311.7,6.95,6.2,6.2,5.45,5.45,4.7,0.845,5.012,4.637,4.15,3.762,3.488,3.025,0,0
"2018-04-09 10:30:00",1174626,0,6.091,6.91,7.684,22.84,0,314.1,6.95,6.2,4.7,4.7,4.7,3.95,0.668,4.5,3.825,3.5,3.3,3.088,2.513,0,0
"2018-04-09 10:31:00",1174627,0,6.214,7.042,7.603,23.02,0,323.8,6.95,6.95,6.2,5.45,5.45,4.7,0.944,5,4.437,3.95,3.775,3.587,2.888,0,0
"2018-04-09 10:32:00",1174628,0,6.494,7.324,7.8,22.92,0,323.2,6.2,6.2,5.45,4.7,4.7,3.95,0.638,5.012,4.525,4.025,3.613,3.275,2.775,0,0
"2018-04-09 10:33:00",1174629,0,6.665,7.598,8.06,22.14,0,343.1,8.45,9.2,8.45,7.7,6.95,6.2,1.253,5.45,5.337,4.987,4.437,3.875,3.338,0,0
"2018-04-09 10:34:00",1174630,0,6.257,7.007,7.609,21.78,0,342.3,3.95,3.2,3.2,2.45,2.45,2.45,0.451,2.263,2.313,2.063,1.65,1.5,1.384,0,0
"2018-04-09 10:35:00",1174631,0,6.594,7.338,7.899,22.69,0,7.395,6.2,6.2,5.45,3.95,4.7,3.95,0.915,3.787,3.7,3.35,2.65,2.7,2.338,0,0
"2018-04-09 10:36:00",1174632,0,6.973,7.674,8.23,22.19,0,341,7.7,6.95,6.95,6.95,6.2,5.45,0.889,5.262,5.325,4.9,4.487,4.075,3.513,0,0
"2018-04-09 10:37:00",1174633,0,7.062,7.753,8.39,20.66,0,309.7,8.45,9.2,7.7,6.95,6.95,5.45,0.901,6.462,6.25,5.587,5.125,4.762,3.862,0,0
"2018-04-09 10:38:00",1174634,0,6.619,7.323,8.12,20.82,0,311.4,6.95,6.2,5.45,5.45,6.2,4.7,0.813,4.975,4.475,4.112,3.725,3.513,2.913,0,0
"2018-04-09 10:39:00",1174635,0,6.923,7.579,8.14,21.52,0,311.9,8.45,8.45,7.7,6.95,6.2,5.45,1.009,5.662,5.425,4.837,4.462,4.012,3.2,0,0
"2018-04-09 10:40:00",1174636,0,6.617,7.702,8.2,20.44,0,326.7,8.45,8.45,6.95,6.95,6.95,6.2,1.063,6.737,6.275,5.525,5.125,4.762,4.15,0,0
"2018-04-09 10:41:00",1174637,0,6.132,7.386,7.973,19.94,0,330.4,6.95,6.2,6.2,6.2,5.45,4.7,1.205,4.762,4.5,4.038,3.8,3.55,2.975,0,0
"2018-04-09 10:42:00",1174638,0,6.072,7.196,7.679,19.97,0,325.6,4.7,3.95,3.95,3.95,3.95,3.2,0.775,2.688,2.225,2.113,1.934,1.797,1.522,0,0
"2018-04-09 10:43:00",1174639,0,6.326,7.266,7.624,20.27,0,313.1,4.7,3.95,3.95,3.95,3.95,3.2,0.573,3.438,3.238,3.15,2.913,2.688,2.188,0,0
"2018-04-09 10:44:00",1174640,0,6.442,7.122,7.518,20.51,0,326.7,4.7,5.45,4.7,4.7,3.95,3.2,0.62,3.613,3.4,3.25,3.05,2.838,2.388,0,0
"2018-04-09 10:45:00",1174641,0,6.658,7.345,7.737,20.96,0,347.4,5.45,5.45,4.7,3.95,3.95,3.95,0.74,3.7,3.538,3.188,2.888,2.575,2.225,0,0
"2018-04-09 10:46:00",1174642,0,6.544,7.402,7.864,20.62,0,359.8,6.95,6.95,6.2,4.7,5.45,3.95,1.016,4.237,4.187,3.575,2.588,2.988,2.488,0,0
"2018-04-09 10:47:00",1174643,0,6.638,7.437,7.944,20.69,0,352.8,4.7,5.45,3.95,3.95,3.2,2.45,0.604,3.1,3.063,2.65,2.288,2.037,1.788,0,0
"2018-04-09 10:48:00",1174644,0,6.901,7.653,8.12,20.88,0,335.4,9.2,8.45,8.45,7.7,6.95,6.2,1.171,6.1,5.587,4.95,4.375,4.237,3.587,0,0
"2018-04-09 10:49:00",1174645,0,7.209,7.929,8.52,20.12,0,327.2,9.95,9.95,9.2,8.45,7.7,6.2,0.996,7.312,7.375,6.35,5.725,5.25,4.237,0,0
"2018-04-09 10:50:00",1174646,0,6.721,7.71,8.42,19.79,0,331.1,10.7,9.95,9.95,9.2,8.45,6.95,1.212,8.4,7.637,6.962,6.287,5.762,4.775,0,0
"2018-04-09 10:51:00",1174647,-1,6.389,7.44,8.19,19.9,0,328.2,9.2,9.2,8.45,7.7,6.95,5.45,1.122,6.387,6.05,5.325,4.837,4.537,3.8,0,0
"2018-04-09 10:52:00",1174648,-1,6.275,7.342,8.18,20.37,0,326.2,6.2,6.2,5.45,5.45,5.45,3.95,0.704,5.275,4.862,4.163,3.75,3.55,2.888,0,0
"2018-04-09 10:53:00",1174649,-1,6.556,7.634,8.41,20.26,0,342.9,8.45,8.45,6.95,7.7,6.95,5.45,0.915,7.05,6.662,5.925,5.362,4.775,4.163,0,0
"2018-04-09 10:54:00",1174650,-1,6.418,7.382,8.14,19.64,0,348.6,7.7,7.7,6.95,6.2,5.45,4.7,0.684,5.425,5.45,4.95,4.312,3.475,3.238,0,0
"2018-04-09 10:55:00",1174651,-1,6.68,7.719,8.3,19.69,0,355.1,6.2,6.2,5.45,5.45,4.7,3.95,0.884,4.85,4.7,4.163,3.413,3.125,2.813,0,0
"2018-04-09 10:56:00",1174652,-1,6.64,7.598,8.15,19.3,0,330.9,6.95,6.95,6.2,5.45,5.45,4.7,0.735,5.737,5.6,5.125,4.65,4.212,3.525,0,0
"2018-04-09 10:57:00",1174653,-1,6.456,7.37,7.995,19.57,0,314.5,6.2,6.2,6.2,5.45,4.7,3.95,0.815,4.862,4.8,4.3,3.85,3.55,2.963,0,0
"2018-04-09 10:58:00",1174654,-1,6.625,7.419,8.07,20.54,0,326.7,4.7,3.95,3.95,3.95,3.2,2.45,0.549,3.4,2.913,2.588,2.363,2.163,1.9,0,0
"2018-04-09 10:59:00",1174655,-1,6.804,7.768,8.29,20.19,0,330.6,4.7,3.95,3.95,3.95,3.95,3.2,0.476,3.213,3.125,3.063,2.85,2.613,2.2,0,0
"2018-04-09 11:00:00",1174656,-1,6.99,7.721,8.23,19.91,0,333.1,5.45,6.2,6.2,5.45,4.7,3.95,1.355,3.287,3.487,3.162,2.787,2.568,2.133,0,0
"2018-04-09 11:01:00",1174657,-1,7.326,7.904,8.41,20.47,0,341.6,5.45,5.45,4.7,4.7,4.7,3.95,0.922,3.6,3.538,3.2,2.838,2.625,2.213,0,0
"2018-04-09 11:02:00",1174658,-1,7.828,8.54,8.97,19.83,0,304.5,6.2,6.2,6.2,5.45,5.45,5.45,0.963,5.112,4.475,4.138,3.662,3.338,2.85,0,0
"2018-04-09 11:03:00",1174659,-1,7.879,8.87,9.36,18.34,0,307,6.95,6.95,6.95,6.2,5.45,4.7,0.748,5.387,5.137,4.812,4.375,4,3.275,0,0
"2018-04-09 11:04:00",1174660,-1,7.531,8.48,9.17,18,0,295.6,7.7,6.2,6.2,5.45,6.2,4.7,0.875,5.687,5.35,4.725,4.138,3.75,3.125,0,0
"2018-04-09 11:05:00",1174661,-1,7.533,8.77,9.41,18.28,0,307.2,7.7,7.7,7.7,6.2,5.45,4.7,0.79,5.037,4.612,4.138,3.663,3.263,2.613,0,0
"2018-04-09 11:06:00",1174662,-1,7.512,8.66,9.36,17.75,0,330.4,7.7,7.7,6.95,6.95,6.95,5.45,0.901,5.65,5.437,4.7,4.275,3.887,3.375,0,0
"2018-04-09 11:07:00",1174663,-1,7.16,8.3,9.11,17.81,0,342.7,9.2,8.45,7.7,6.95,6.2,5.45,1.01,6.337,5.812,5.262,4.687,4.287,3.625,0,0
"2018-04-09 11:08:00",1174664,-1,7.054,8.08,8.84,17.57,0,6.469,6.2,6.95,6.2,5.45,5.45,4.7,0.735,5.087,4.687,4.2,3.413,3.313,2.875,0,0
"2018-04-09 11:09:00",1174665,-1,7.323,8.31,8.9,17.62,0,6.538,5.45,5.45,5.45,4.7,4.7,3.95,0.584,4.562,4.075,3.787,2.863,3.075,2.65,0,0
"2018-04-09 11:10:00",1174666,-1,7.21,8.08,8.5,17.62,0,350.3,6.2,6.2,6.2,6.2,6.2,4.7,0.899,4.787,4.65,4.3,3.613,3.363,2.875,0,0
"2018-04-09 11:11:00",1174667,0,7.185,7.959,8.36,17.83,0,350.7,5.45,5.45,4.7,4.7,4.7,3.95,0.767,3.6,3.725,3.388,2.65,2.875,2.388,0,0
"2018-04-09 11:12:00",1174668,0,7.058,7.686,8.15,17.78,0,352.4,3.95,3.95,3.95,3.2,3.2,2.45,0.681,2.8,2.788,2.488,1.883,1.775,1.568,0,0
"2018-04-09 11:13:00",1174669,0,7.045,7.966,8.28,18.09,0,345.8,3.95,3.95,3.2,2.45,3.2,2.45,0.624,2.238,1.988,1.838,1.334,1.431,1.231,0,0
"2018-04-09 11:14:00",1174670,0,7.441,8.23,8.59,17.91,0,332.6,5.45,5.45,4.7,4.7,4.7,3.95,0.6,3.738,3.6,3.45,3.15,2.9,2.363,0,0
"2018-04-09 11:15:00",1174671,0,7.683,8.33,8.68,17.86,0,351.4,6.95,6.2,6.2,5.45,5.45,4.7,1.003,4.862,4.587,4.175,3.637,3.388,2.888,0,0
"2018-04-09 11:16:00",1174672,0,7.674,8.32,8.71,17.07,0,2.709,7.7,6.2,6.2,5.45,6.2,4.7,0.995,5.325,4.787,4.425,3.1,4.062,3.3,0,0
"2018-04-09 11:17:00",1174673,0,7.368,8.29,8.86,17.31,0,342.2,8.45,7.7,6.95,6.2,6.2,5.45,1.229,6.062,5.575,4.75,4.163,3.587,3.275,0,0
"2018-04-09 11:18:00",1174674,0,7.187,8.16,8.95,17.58,0,342,5.45,5.45,4.7,4.7,3.2,3.95,0.527,3.45,3.438,3.2,2.775,2.338,2.075,0,0
"2018-04-09 11:19:00",1174675,0,7.595,8.45,9.14,17.66,0,357.9,6.95,6.95,6.95,5.45,4.7,3.95,0.49,5.312,5.112,4.675,3.637,3.463,2.988,0,0
"2018-04-09 11:20:00",1174676,0,7.656,8.77,9.48,17.2,0,11.75,6.95,6.95,6.2,4.7,4.7,3.95,0.509,5.562,4.812,4.138,3.063,3.463,2.875,0,0
"2018-04-09 11:21:00",1174677,0,7.621,8.7,9.47,17.4,0,350.3,3.95,4.7,4.7,4.7,4.7,3.95,0.86,3.088,3.138,2.875,2.55,2.35,2.15,0,0
"2018-04-09 11:22:00",1174678,0,7.68,8.68,9.46,17.48,0,334.5,5.45,5.45,5.45,5.45,4.7,4.7,0.86,4.25,4.087,3.75,3.438,3.163,2.663,0,0
"2018-04-09 11:23:00",1174679,0,7.723,8.41,9.14,17.72,0,347.9,6.2,6.2,6.2,5.45,5.45,3.95,0.792,4.637,4.725,4.4,3.975,3.6,3.175,0,0
"2018-04-09 11:24:00",1174680,0,7.788,8.5,9.15,17.65,0,14.02,6.95,5.45,4.7,4.7,4.7,3.2,0.808,4.462,3.65,3.325,2.788,2.713,2.363,0,0
"2018-04-09 11:25:00",1174681,0,8.05,8.82,9.38,17.9,0,341.8,9.95,9.95,8.45,7.7,7.7,6.2,1.295,6.837,6.2,5.687,4.812,4.325,3.65,0,0
"2018-04-09 11:26:00",1174682,0,7.672,8.8,9.56,15.52,0,324.2,9.95,9.95,9.2,8.45,8.45,7.7,1.194,7.7,7.362,6.325,5.712,5.237,4.387,0,0
"2018-04-09 11:27:00",1174683,0,7.51,8.4,9.23,15.51,0,320.5,7.7,7.7,7.7,7.7,7.7,6.2,0.983,5.725,5.612,4.975,4.6,4.337,3.75,0,0
"2018-04-09 11:28:00",1174684,0,7.72,8.32,8.97,16.22,0,326.3,7.7,7.7,7.7,7.7,7.7,6.95,1.128,5.55,5.237,4.825,4.4,4.15,3.513,0,0
"2018-04-09 11:29:00",1174685,0,7.867,8.45,8.98,16.9,0,344.2,6.95,7.7,6.2,6.2,6.95,5.45,1.174,5.2,4.937,4.25,3.687,3.338,2.85,0,0
"2018-04-09 11:30:00",1174686,0,7.994,8.65,9.07,17.2,0,5.342,8.45,7.7,7.7,6.95,6.2,5.45,0.827,6.262,5.612,4.85,3.538,4.05,3.313,0,0
"2018-04-09 11:31:00",1174687,0,8.14,9.05,9.46,17.11,0,6.858,8.45,7.7,6.95,5.45,6.2,4.7,0.755,5.862,5.025,4.562,3.288,4.125,3.35,0,0
"2018-04-09 11:32:00",1174688,0,7.799,8.89,9.43,17.25,0,2.84,9.2,8.45,7.7,5.45,7.7,6.2,1.187,7.05,6.15,5.412,4.187,4.487,3.875,0,0
"2018-04-09 11:33:00",1174689,0,7.474,8.29,8.85,17.75,0,3.639,6.2,6.2,5.45,5.45,4.7,3.95,0.76,4.437,4.387,3.887,3.1,3.088,2.7,0,0
"2018-04-09 11:34:00",1174690,0,7.398,8.25,8.93,18.01,0,24.08,6.2,5.45,5.45,4.7,4.7,3.95,0.754,4.237,3.713,3.25,2.45,2.888,2.313,0,0
"2018-04-09 11:35:00",1174691,0,7.478,8.47,8.96,18.04,0,38.6,6.2,5.45,5.45,4.7,4.7,3.95,0.782,4.612,4.287,3.85,3.513,3.388,2.988,0,0
"2018-04-09 11:36:00",1174692,0,7.447,8.44,8.95,17.95,0,16.19,5.45,5.45,4.7,4.7,4.7,4.7,0.698,3.812,3.65,3.45,3.013,3.225,2.838,0,0
"2018-04-09 11:37:00",1174693,0,7.772,8.39,8.78,18.05,0,307.5,3.95,3.2,3.2,3.2,2.45,2.45,0.609,1.913,1.738,1.647,1.323,1.315,1.051,0,0
"2018-04-09 11:38:00",1174694,0,8.07,8.75,9.13,18.21,0,303.4,3.2,3.2,3.2,3.2,2.45,2.45,0.815,2.075,1.938,1.722,1.248,1.068,0.88,0,0
"2018-04-09 11:39:00",1174695,0,8.21,8.88,9.44,17.55,0,301.2,5.45,5.45,5.45,5.45,4.7,4.7,0.975,3.85,3.725,3.575,3.175,2.947,2.393,0,0
"2018-04-09 11:40:00",1174696,0,7.996,8.54,9.18,16.83,0,320.5,5.45,5.45,5.45,4.7,4.7,3.95,0.927,3.875,3.637,3.313,3.013,2.713,2.397,0,0
"2018-04-09 11:41:00",1174697,0,8.22,8.7,9.18,17.45,0,282.5,7.7,6.95,6.2,4.7,4.7,3.95,1.134,3.512,3.175,2.875,2.459,2.231,1.856,0,0
"2018-04-09 11:42:00",1174698,0,7.955,8.9,9.5,16.35,0,268.8,6.95,6.95,6.2,6.95,6.2,5.45,1.055,4.65,4.312,4.112,3.825,3.625,3.05,0,0
"2018-04-09 11:43:00",1174699,0,8.03,9,9.77,16.18,0,284.9,6.95,6.95,6.2,5.45,5.45,4.7,0.75,5.275,4.912,4.725,4.263,3.925,3.225,0,0
"2018-04-09 11:44:00",1174700,0,8.39,9.21,10.01,16.03,0,352.9,4.7,4.7,3.95,4.7,3.95,3.2,0.677,3.263,3.013,2.613,2.325,2.113,1.722,0,0
"2018-04-09 11:45:00",1174701,0,8.47,9.38,9.88,15.51,0,335.4,4.7,3.95,3.2,3.2,3.95,3.95,0.62,2.838,2.525,2.513,2.15,2.088,2,0,0
"2018-04-09 11:46:00",1174702,0,8.54,9.18,9.74,15.71,0,293.4,8.45,8.45,8.45,7.7,6.2,5.45,0.95,4.762,4.412,4.038,3.6,3.288,2.65,0,0
"2018-04-09 11:47:00",1174703,0,8.24,9.1,9.83,15.72,0,298.3,8.45,8.45,7.7,6.95,5.45,5.45,0.765,6.9,6.325,5.65,4.912,4.4,3.6,0,0
"2018-04-09 11:48:00",1174704,0,7.773,8.63,9.66,15.24,0,293,7.7,7.7,6.95,6.2,6.2,5.45,0.87,5.862,5.612,5.312,4.787,4.375,3.488,0,0
"2018-04-09 11:49:00",1174705,0,8.1,8.69,9.45,15.89,0,303.1,6.2,4.7,4.7,4.7,3.95,3.2,0.649,3.825,3.787,3.375,3.05,2.85,2.338,0,0
"2018-04-09 11:50:00",1174706,0,8.56,9.13,9.69,16.36,0,310.1,5.45,5.45,3.95,3.95,3.95,3.2,0.681,3.9,3.688,3.138,2.713,2.525,2.025,0,0
"2018-04-09 11:51:00",1174707,-1,8.92,9.54,9.97,16.52,0,341.7,7.7,6.95,6.95,6.95,6.95,5.45,1.149,4.775,4.425,4,3.662,3.238,2.813,0,0
"2018-04-09 11:52:00",1174708,-1,8.78,9.78,10.22,14.89,0,347.9,6.2,6.2,5.45,5.45,4.7,3.95,0.702,4.112,4.038,3.737,3.325,2.975,2.675,0,0
"2018-04-09 11:53:00",1174709,-1,8.7,9.79,10.4,15.42,0,312.3,5.45,4.7,5.45,4.7,4.7,3.2,0.698,4.138,3.413,3.075,2.663,2.475,2.013,0,0
"2018-04-09 11:54:00",1174710,-1,8.38,9.35,10.13,15.17,0,305.8,5.45,5.45,5.45,4.7,4.7,3.95,0.67,4.062,3.862,3.625,3.425,3.225,2.638,0,0
"2018-04-09 11:55:00",1174711,-1,8.08,8.71,9.4,15.42,0,286.5,4.7,3.95,3.95,3.2,3.2,3.2,0.604,2.65,2.19,2.25,2.063,2.037,1.772,0,0
"2018-04-09 11:56:00",1174712,-1,8.08,8.68,9.29,16.19,0,293.2,3.95,3.95,4.7,4.7,4.7,3.95,0.74,3.038,3,3.05,2.85,2.75,2.413,0,0
"2018-04-09 11:57:00",1174713,-1,8.24,8.73,9.19,16.4,0,282.9,4.7,4.7,4.7,4.7,4.7,3.95,0.792,3.675,3.688,3.475,3.25,3.063,2.425,0,0
"2018-04-09 11:58:00",1174714,-1,8.2,8.82,9.39,16.51,0,287.1,4.7,4.7,4.7,4.7,4.7,3.95,0.95,3.125,2.938,2.625,2.438,2.363,1.947,0,0
"2018-04-09 11:59:00",1174715,-1,8.13,8.74,9.45,16.43,0,293.5,3.95,3.95,3.95,3.2,3.2,3.2,0.598,3.113,2.988,2.75,2.45,2.238,1.825,0,0
"2018-04-09 12:00:00",1174716,-1,8.12,8.47,9.24,17,0,295.7,4.7,3.95,3.95,3.95,3.2,3.2,0.547,3.138,2.8,2.563,2.313,2.175,1.838,0,0
"2018-04-09 12:01:00",1174717,-1,8.11,8.42,9.1,17.11,0,299.1,5.45,5.45,5.45,4.7,4.7,3.95,1.088,3.25,3.125,2.85,2.5,2.238,1.863,0,0
"2018-04-09 12:02:00",1174718,-1,7.862,8.31,8.91,16.92,0,311.9,6.2,6.2,6.2,5.45,4.7,4.7,0.776,4.475,4.387,4.1,3.762,3.488,2.95,0,0
"2018-04-09 12:03:00",1174719,-1,7.562,7.879,8.39,16.94,0,304,3.95,3.95,3.95,3.2,3.2,2.45,0.983,2.2,1.821,1.707,1.553,1.473,1.285,0,0
"2018-04-09 12:04:00",1174720,-1,7.725,8.15,8.44,16.81,0,261.7,0.95,1.7,2.45,1.7,2.45,1.7,0.584,0.127,1.001,0.985,0.938,1.029,1.052,0,0
"2018-04-09 12:05:00",1174721,-1,8.07,8.49,8.69,16.74,0,257,2.45,1.7,1.7,1.7,1.7,1.7,0.496,0.812,1.02,1.083,0.957,0.888,0.532,0,0
"2018-04-09 12:06:00",1174722,-1,8.27,8.69,9.04,16.53,0,285.7,5.45,4.7,4.7,3.95,3.95,3.2,1.017,3.518,2.983,2.574,2.359,2.256,1.88,0,0
"2018-04-09 12:07:00",1174723,-1,8.21,8.85,9.52,16.07,0,296.9,5.45,4.7,4.7,3.95,3.2,3.2,0.595,3.738,3.513,3.225,2.825,2.65,2.113,0,0
"2018-04-09 12:08:00",1174724,-1,8.26,8.93,9.78,16.14,0,295,4.7,4.7,3.95,3.95,3.95,3.2,0.94,3.188,2.525,2.284,2.022,1.893,1.508,0,0
"2018-04-09 12:09:00",1174725,-1,8.17,8.9,9.58,15.81,0,313.3,6.2,5.45,5.45,5.45,3.95,3.2,0.725,3.812,3.425,3.025,2.675,2.45,1.938,0,0
"2018-04-09 12:10:00",1174726,-1,8.14,8.89,9.65,16.12,0,288.6,8.45,7.7,7.7,6.95,6.2,5.45,0.816,6.687,6.125,5.637,4.962,4.462,3.6,0,0
"2018-04-09 12:11:00",1174727,0,8.02,9.13,9.98,15.92,0,272.4,6.2,5.45,6.2,5.45,4.7,3.95,0.612,5.075,4.762,4.187,3.563,3.2,2.6,0,0
"2018-04-09 12:12:00",1174728,0,7.918,8.94,9.99,15.51,0,271.3,5.45,5.45,4.7,4.7,4.7,3.95,0.734,4.163,3.8,3.588,3.238,3.125,2.538,0,0
"2018-04-09 12:13:00",1174729,0,7.924,8.77,9.9,15.57,0,244.8,3.95,3.95,3.95,3.2,3.2,3.2,0.772,2.463,2.65,2.388,2.084,1.984,1.533,0,0
"2018-04-09 12:14:00",1174730,0,7.992,8.73,9.83,15.69,0,226.2,3.2,3.2,2.45,1.7,2.45,1.7,0.664,1.813,1.622,1.49,1.104,1.016,0.777,0,0
"2018-04-09 12:15:00",1174731,0,8.14,9.31,10.05,15.89,0,204.3,3.2,3.2,3.95,3.95,3.2,2.45,0.76,2.25,1.95,1.888,1.581,1.543,1.215,0,0
"2018-04-09 12:16:00",1174732,0,8.34,9.68,10.14,15.31,0,190.4,3.2,3.2,3.2,3.2,3.2,2.45,0.925,1.557,1.526,1.186,1.123,1.023,0.863,0,0
"2018-04-09 12:17:00",1174733,0,8.52,9.93,10.37,15.01,0,189.8,3.95,3.95,3.2,3.2,3.2,2.45,1.067,2.575,2.037,1.657,1.368,1.312,0.961,0,0
"2018-04-09 12:18:00",1174734,0,8.46,10.02,10.4,14.6,0,189.7,5.45,5.45,4.7,3.95,3.95,3.2,0.658,3.675,3.263,2.813,2.463,2.288,1.9,0,0
"2018-04-09 12:19:00",1174735,0,8.53,10.15,10.31,14.53,0,209.8,3.95,3.2,3.95,3.2,3.2,2.45,0.491,2.788,2.65,2.575,2.475,2.4,1.913,0,0
"2018-04-09 12:20:00",1174736,0,8.85,10.05,10.29,14.65,0,225.5,5.45,4.7,3.2,3.2,3.2,3.2,0.602,2.925,2.675,2.313,2.025,1.925,1.593,0,0
"2018-04-09 12:21:00",1174737,0,9.22,10.14,10.58,14.96,0,311.1,5.45,5.45,5.45,4.7,4.7,3.2,0.871,2.662,2.563,2.425,2.088,2.05,1.75,0,0
"2018-04-09 12:22:00",1174738,0,9.4,10.13,10.79,15.02,0,286.3,6.95,5.45,5.45,4.7,4.7,3.95,0.62,3.725,3.7,3.575,3.2,2.963,2.375,0,0
"2018-04-09 12:23:00",1174739,0,9.2,10.03,10.77,14.73,0,276.3,6.2,4.7,4.7,4.7,4.7,3.95,0.804,4.1,3.625,3.275,2.875,2.688,2.225,0,0
"2018-04-09 12:24:00",1174740,0,8.98,9.77,10.75,15.13,0,274.1,6.2,5.45,5.45,5.45,4.7,3.2,0.633,4.587,4.337,3.962,3.65,3.375,2.738,0,0
"2018-04-09 12:25:00",1174741,0,8.55,9.46,10.51,14.97,0,263.6,5.45,5.45,4.7,4.7,4.7,3.95,0.845,3.587,3.437,3.2,2.788,2.663,2.175,0,0
"2018-04-09 12:26:00",1174742,0,8.44,9.24,10.42,15.39,0,253.9,7.7,7.7,6.2,6.2,4.7,3.2,0.803,2.925,2.5,2.075,1.813,1.738,1.283,0,0
"2018-04-09 12:27:00",1174743,0,9.15,9.98,10.7,15.02,0,291.9,7.7,6.95,6.95,6.95,6.2,6.2,0.903,5.737,5.65,5.062,4.587,4.187,3.425,0,0
"2018-04-09 12:28:00",1174744,0,8.93,9.9,10.83,13.88,0,286.7,8.45,8.45,7.7,6.95,6.95,5.45,0.943,6.737,6.075,5.35,4.725,4.287,3.5,0,0
"2018-04-09 12:29:00",1174745,0,8.57,9.49,10.6,13.89,0,293.3,8.45,8.45,7.7,6.95,6.2,5.45,0.856,6.687,6.575,5.675,5.025,4.487,3.613,0,0
"2018-04-09 12:30:00",1174746,0,8.83,9.51,10.41,14.15,0,286,4.7,3.95,3.95,3.95,3.95,3.2,0.554,3.6,3.375,3.288,2.988,2.775,2.25,0,0
"2018-04-09 12:31:00",1174747,0,8.81,9.37,10.31,14.15,0,290.3,6.95,6.95,5.45,5.45,4.7,3.95,0.715,4.725,4.362,3.762,3.25,2.975,2.4,0,0
"2018-04-09 12:32:00",1174748,0,8.64,9.57,10.55,14.09,0,287.5,9.95,9.95,9.2,8.45,6.95,6.2,1.284,6.55,6.462,5.862,5.162,4.725,3.725,0,0
"2018-04-09 12:33:00",1174749,0,8.15,8.83,9.98,14.1,0,246.3,4.7,4.7,4.7,3.95,3.95,3.2,0.871,3.537,3.3,3.013,2.663,2.488,2.013,0,0
"2018-04-09 12:34:00",1174750,0,8.63,9.43,10.27,15.09,0,285.8,6.95,6.95,5.45,5.45,4.7,3.95,0.866,4.987,4.287,3.425,3.125,2.925,2.438,0,0
"2018-04-09 12:35:00",1174751,0,9.1,10.24,10.96,14.38,0,313,7.7,7.7,6.95,6.2,6.2,4.7,0.81,6.212,5.775,5.375,4.825,4.425,3.663,0,0
"2018-04-09 12:36:00",1174752,0,8.64,9.74,10.61,13.8,0,321.2,6.2,6.2,5.45,5.45,5.45,4.7,0.774,5.362,5.125,4.6,4.2,3.925,3.225,0,0
"2018-04-09 12:37:00",1174753,0,8.77,9.56,10.45,14.71,0,333.4,6.95,6.2,5.45,4.7,4.7,3.95,0.586,5.637,4.987,4.4,3.962,3.638,2.95,0,0
"2018-04-09 12:38:00",1174754,0,8.49,9.87,10.6,14.24,0,336,6.95,6.95,6.2,5.45,5.45,4.7,0.73,5.612,5.162,4.575,4.15,3.613,3.138,0,0
"2018-04-09 12:39:00",1174755,0,8.5,9.71,10.53,14.5,0,329.6,5.45,5.45,4.7,5.45,4.7,4.7,0.802,4.125,4.163,3.75,3.463,3.138,2.825,0,0
"2018-04-09 12:40:00",1174756,0,8.77,9.72,10.4,14.41,0,302,4.7,4.7,3.95,4.7,3.95,3.2,0.605,3.488,3.338,3.138,2.9,2.688,2.263,0,0
"2018-04-09 12:41:00",1174757,0,8.69,9.42,10.22,14.16,0,288.6,4.7,3.95,3.95,3.95,3.2,3.2,0.792,2.938,2.7,2.4,2.15,2.037,1.709,0,0
"2018-04-09 12:42:00",1174758,0,8.87,9.54,10.38,14.44,0,306.7,6.2,6.2,5.45,5.45,4.7,3.95,0.746,4.512,4.312,3.937,3.5,3.275,2.65,0,0
"2018-04-09 12:43:00",1174759,0,8.81,9.67,10.39,14.32,0,310.2,5.45,4.7,4.7,4.7,3.95,3.95,0.779,2.963,2.7,2.563,2.363,2.275,1.963,0,0
"2018-04-09 12:44:00",1174760,0,8.66,9.37,10.08,14.11,0,287.7,6.95,6.2,6.2,6.2,6.2,5.45,1.26,3.537,3.125,2.712,2.413,2.263,1.825,0,0
"2018-04-09 12:45:00",1174761,0,8.51,9.25,10.05,14.36,0,315.2,6.2,6.2,6.2,6.2,5.45,4.7,1.141,3.925,3.737,3.337,3.038,2.838,2.363,0,0
"2018-04-09 12:46:00",1174762,0,8.62,9.15,9.96,14.52,0,305.9,4.7,4.7,4.7,3.95,3.95,3.95,0.778,3.275,3.163,2.888,2.688,2.513,2.113,0,0
"2018-04-09 12:47:00",1174763,0,8.78,9.25,10.03,14.7,0,309.3,3.2,2.45,2.45,2.45,1.7,1.7,0.549,0.627,0.452,0.483,0.253,0.3,0.227,0,0
"2018-04-09 12:48:00",1174764,0,8.97,9.54,10.26,14.57,0,13.66,3.95,3.2,3.2,3.2,3.2,3.2,0.835,2.409,2.188,2.037,1.631,1.893,1.573,0,0
"2018-04-09 12:49:00",1174765,0,8.79,9.33,9.97,14.17,0,56.24,3.2,3.2,3.2,3.2,3.2,3.2,0.463,2.463,2.55,2.738,2.525,2.488,2.138,0,0
"2018-04-09 12:50:00",1174766,0,8.7,9.08,9.63,14.16,0,74.03,3.95,3.95,3.95,3.95,3.95,3.2,0.711,3.113,2.963,2.788,2.625,2.475,2.2,0,0
"2018-04-09 12:51:00",1174767,-1,9.15,9.57,10.09,14.69,0,6.266,4.7,4.7,4.7,4.7,4.7,3.95,0.865,2.975,2.975,2.8,2.325,2.4,2.063,0,0
"2018-04-09 12:52:00",1174768,-1,9.16,9.75,10.28,13.88,0,14.69,3.95,3.95,3.95,3.2,3.2,2.45,0.573,2.925,2.838,2.563,2.063,2.063,1.788,0,0
"2018-04-09 12:53:00",1174769,-1,9.24,9.72,10.39,13.87,0,44.29,3.2,3.2,3.2,3.2,2.45,2.45,0.763,2.075,1.74,1.449,1.182,1.147,0.906,0,0
"2018-04-09 12:54:00",1174770,-1,9.2,9.75,10.36,13.72,0,50.84,3.2,3.2,3.2,3.2,3.2,3.2,0.71,2.388,2.35,2.2,2.013,1.881,1.524,0,0
"2018-04-09 12:55:00",1174771,-1,9.17,9.72,10.3,13.87,0,60.29,2.45,2.45,2.45,2.45,2.45,2.45,0.396,1.675,1.497,1.438,1.322,1.275,0.852,0,0
"2018-04-09 12:56:00",1174772,-1,9.29,9.79,10.38,13.62,0,358.6,3.2,3.2,2.45,1.7,2.45,1.7,0.708,1.168,1.053,0.924,0.811,0.798,0.613,0,0
"2018-04-09 12:57:00",1174773,-1,9.38,9.98,10.56,13.86,0,305.5,6.2,5.45,5.45,4.7,4.7,3.95,0.796,3.487,3.087,2.838,2.463,2.338,1.925,0,0
"2018-04-09 12:58:00",1174774,-1,9.2,9.71,10.29,13.6,0,304.8,6.95,6.95,6.2,6.2,6.2,5.45,1.354,4.837,4.637,4.1,3.65,3.312,2.697,0,0
"2018-04-09 12:59:00",1174775,-1,9.14,9.62,10.4,13.62,0,279.4,4.7,4.7,3.95,3.95,3.95,3.2,0.605,3.725,3.325,3.025,2.75,2.588,2.1,0,0
"2018-04-09 13:00:00",1174776,-1,8.96,9.52,10.39,13.7,0,274.3,6.2,5.45,5.45,5.45,4.7,3.95,1.001,3.662,3.475,3.162,2.963,2.8,2.338,0,0
"2018-04-09 13:01:00",1174777,-1,8.87,9.41,10.37,13.92,0,259.4,3.95,3.2,3.2,2.45,2.45,1.7,0.809,1.505,1.343,1.254,0.784,0.697,0.547,0,0
"2018-04-09 13:02:00",1174778,-1,8.97,9.67,10.42,13.92,0,247.7,3.95,3.95,3.95,3.95,3.95,3.2,0.761,2.027,2.059,2.075,1.825,1.768,1.54,0,0
"2018-04-09 13:03:00",1174779,-1,9,9.64,10.19,13.6,0,141.5,5.45,5.45,5.45,5.45,4.7,3.95,1.045,3.462,3.281,3.225,3.025,2.9,2.663,0,0
"2018-04-09 13:04:00",1174780,-1,8.66,9.14,9.67,13.74,0,158.3,5.45,5.45,4.7,4.7,4.7,3.95,1.29,2.097,2.109,1.842,1.56,1.453,1.272,0,0
"2018-04-09 13:05:00",1174781,-1,9.05,9.38,10.06,14.3,0,223.2,4.7,3.95,4.7,3.2,3.95,3.2,1.244,1.746,1.576,1.431,1.202,1.368,0.931,0,0
"2018-04-09 13:06:00",1174782,-1,9.49,10.02,10.42,13.9,0,224.5,3.95,3.95,3.95,3.95,3.95,3.2,0.619,3.388,3.188,3.05,2.738,2.55,2.013,0,0
"2018-04-09 13:07:00",1174783,-1,9.29,9.81,10.11,13.27,0,273.4,3.95,3.2,3.2,3.2,3.2,2.45,0.718,2.15,1.997,1.837,1.498,1.352,1.12,0,0
"2018-04-09 13:08:00",1174784,-1,9.44,9.94,10.37,13.79,0,229.7,4.7,3.95,3.95,3.2,3.2,3.2,0.659,2.975,2.913,2.65,2.213,2.047,1.715,0,0
"2018-04-09 13:09:00",1174785,-1,9.51,10.17,10.6,13.71,0,221.5,3.2,2.45,3.2,2.45,2.45,2.45,0.439,2.55,2.088,1.825,1.434,1.388,1.15,0,0
"2018-04-09 13:10:00",1174786,-1,9.88,10.58,11.11,13.69,0,249.7,5.45,4.7,4.7,4.7,4.7,3.95,0.827,3.837,3.525,3.013,2.7,2.55,2.088,0,0
"2018-04-09 13:11:00",1174787,0,10.04,10.71,11.43,13.38,0,302.6,4.7,3.95,3.95,3.95,3.2,3.2,0.48,3.463,3.038,2.875,2.675,2.513,2.075,0,0
"2018-04-09 13:12:00",1174788,0,9.99,10.69,11.43,12.92,0,342.7,3.95,3.95,3.2,3.2,3.2,2.45,0.749,2.538,2.675,2.35,1.903,1.692,1.499,0,0
"2018-04-09 13:13:00",1174789,0,9.99,10.61,11.3,12.33,0,15.33,5.45,4.7,3.95,3.95,4.7,3.2,1.217,3.375,2.825,2.634,2.064,2.195,1.861,0,0
"2018-04-09 13:14:00",1174790,0,9.51,10.53,11.13,12.22,0,13.89,6.2,5.45,3.95,3.95,3.95,3.2,0.556,4.175,3.725,3.3,2.75,2.963,2.5,0,0
"2018-04-09 13:15:00",1174791,0,9.4,10.23,10.93,12.31,0,346.8,6.2,6.2,5.45,4.7,3.95,3.95,0.64,4.462,4.462,4.1,3.6,3.15,2.75,0,0
"2018-04-09 13:16:00",1174792,0,9.19,9.81,10.53,12.21,0,332.9,4.7,4.7,3.95,3.95,3.2,3.2,0.625,3.275,3.025,2.738,2.2,1.963,1.85,0,0
"2018-04-09 13:17:00",1174793,0,9.35,10.06,10.73,12.75,0,329,5.45,5.45,5.45,5.45,4.7,3.95,0.791,4.475,4.263,3.912,3.575,3.375,2.763,0,0
"2018-04-09 13:18:00",1174794,0,9.11,9.99,10.7,12.54,0,348.2,6.95,5.45,4.7,4.7,4.7,3.95,0.691,4.425,4.175,3.75,3.013,3.1,2.65,0,0
"2018-04-09 13:19:00",1174795,0,9.05,9.81,10.44,12.51,0,16.37,4.7,3.95,4.7,3.95,3.95,3.2,0.553,3.313,2.7,2.6,1.888,2.138,1.875,0,0
"2018-04-09 13:20:00",1174796,0,9.16,9.84,10.41,12.7,0,19.62,3.95,3.95,3.95,3.95,3.95,3.2,0.635,2.85,2.525,2.375,2.063,2.088,1.925,0,0
"2018-04-09 13:21:00",1174797,0,9.53,10.04,10.52,12.96,0,344.2,6.2,4.7,3.95,3.95,3.2,3.2,0.575,3.188,2.938,2.725,2.238,2.263,2.063,0,0
"2018-04-09 13:22:00",1174798,0,9.8,10.68,11.15,13.3,0,319.4,8.45,8.45,6.95,6.2,6.2,4.7,0.868,6.25,5.6,4.937,4.412,4.075,3.363,0,0
"2018-04-09 13:23:00",1174799,0,9.37,10.29,11.09,12.96,0,323.4,7.7,7.7,6.95,6.2,5.45,4.7,0.845,5.775,5.387,4.65,4.212,4.038,3.4,0,0
"2018-04-09 13:24:00",1174800,0,9.26,10.32,11.19,13.26,0,325.4,7.7,7.7,6.95,5.45,5.45,4.7,0.776,5.937,5.362,4.675,4.1,3.738,3.15,0,0
"2018-04-09 13:25:00",1174801,0,9.32,10.17,10.88,13.28,0,327,6.95,7.7,6.95,6.2,6.2,5.45,0.849,5.775,5.6,4.937,4.675,4.287,3.613,0,0
"2018-04-09 13:26:00",1174802,0,9.06,9.84,10.53,13.48,0,335.9,6.2,6.2,6.2,5.45,4.7,4.7,0.678,5.387,5.162,4.462,4.038,3.713,3.05,0,0
"2018-04-09 13:27:00",1174803,0,8.85,9.86,10.49,13.68,0,339.8,6.95,6.2,6.2,5.45,4.7,4.7,0.818,5.175,4.912,4.4,3.912,3.275,2.888,0,0
"2018-04-09 13:28:00",1174804,0,8.99,9.86,10.55,13.9,0,347.2,6.95,6.2,6.2,5.45,5.45,4.7,0.884,4.487,4.512,4.125,3.425,3.125,2.813,0,0
"2018-04-09 13:29:00",1174805,0,8.99,9.87,10.37,13.7,0,344.1,6.2,5.45,5.45,5.45,4.7,3.95,0.959,3.575,3.312,2.95,2.525,2.538,2.238,0,0
"2018-04-09 13:30:00",1174806,0,9.11,10,10.29,13.69,0,10.33,3.2,3.2,2.45,3.2,3.2,3.2,0.789,1.663,1.447,1.111,0.646,0.924,0.76,0,0
"2018-04-09 13:31:00",1174807,0,9.34,10.18,10.59,13.8,0,333.8,4.7,3.95,3.95,3.2,3.2,2.45,0.805,3.163,2.7,2.388,1.989,2.065,1.693,0,0
"2018-04-09 13:32:00",1174808,0,9.55,10.21,10.68,13.69,0,355.9,7.7,7.7,6.95,5.45,5.45,4.7,1.29,5.4,4.8,4.125,3.062,3.35,2.85,0,0
"2018-04-09 13:33:00",1174809,0,9.67,10.56,11.06,13.51,0,349.9,6.95,7.7,6.95,6.2,6.2,4.7,0.767,5.975,5.7,5.087,4.375,3.775,3.275,0,0
"2018-04-09 13:34:00",1174810,0,9.61,10.4,11.23,13.49,0,8.96,5.45,5.45,4.7,4.7,3.95,3.2,0.506,3.912,3.65,3.275,2.588,2.7,2.438,0,0
"2018-04-09 13:35:00",1174811,0,9.36,10.27,11.08,13.19,0,5.907,3.95,3.2,3.2,3.2,2.45,2.45,0.548,2.325,1.988,1.7,1.201,1.597,1.381,0,0
"2018-04-09 13:36:00",1174812,0,9.32,10.08,10.92,13.48,0,338.2,3.95,4.7,4.7,3.2,3.2,2.45,0.518,3.1,3.163,2.85,2.35,2.138,1.925,0,0
"2018-04-09 13:37:00",1174813,0,9.4,9.99,10.73,13.7,0,334.7,3.95,3.95,3.95,3.2,2.45,2.45,0.472,1.775,1.788,1.547,1.337,1.297,1.127,0,0
"2018-04-09 13:38:00",1174814,0,9.61,10.33,11.09,13.87,0,316,5.45,5.45,5.45,5.45,4.7,4.7,0.968,4.562,4.287,3.887,3.55,3.175,2.675,0,0
"2018-04-09 13:39:00",1174815,0,9.33,10.09,10.95,13.3,0,300.6,4.7,5.45,4.7,4.7,4.7,3.95,0.768,3.35,3.387,3.238,2.95,2.838,2.4,0,0
"2018-04-09 13:40:00",1174816,0,9.3,9.8,10.61,13.45,0,1.692,2.45,2.45,2.45,1.7,2.45,2.45,0.788,0.974,1.119,1.053,0.845,0.914,0.887,0,0
"2018-04-09 13:41:00",1174817,0,9.45,10.07,10.6,13.77,0,257.7,4.7,4.7,4.7,3.95,3.95,3.2,0.996,3.278,3.14,2.834,2.472,2.268,1.746,0,0
"2018-04-09 13:42:00",1174818,0,9.23,9.92,10.51,13.47,0,239.8,4.7,5.45,5.45,4.7,3.95,3.95,0.696,3.125,3.313,3.025,2.65,2.5,2.1,0,0
"2018-04-09 13:43:00",1174819,0,9.18,9.79,10.49,13.5,0,229.9,3.2,2.45,2.45,2.45,2.45,2.45,0.598,1.925,1.713,1.772,1.578,1.474,1.208,0,0
"2018-04-09 13:44:00",1174820,0,9.22,9.86,10.43,13.61,0,323.8,2.45,2.45,2.45,2.45,2.45,2.45,0.756,1.434,1.509,1.371,0.754,1.201,0.975,0,0
"2018-04-09 13:45:00",1174821,0,9.48,9.96,10.44,13.76,0,273.6,7.7,6.95,6.95,6.2,6.2,5.45,1.258,3.6,3.525,3.075,2.672,2.55,2.188,0,0
"2018-04-09 13:46:00",1174822,0,9.43,10.15,10.72,13.49,0,222,4.7,4.7,4.7,4.7,3.95,3.2,0.672,3.063,3.125,2.938,2.613,2.363,1.9,0,0
"2018-04-09 13:47:00",1174823,0,9.43,10.31,10.8,13.41,0,231.8,4.7,5.45,4.7,3.95,3.95,3.95,0.848,3.05,2.738,2.4,2.063,2.025,1.75,0,0
"2018-04-09 13:48:00",1174824,0,9.62,10.51,11.08,13.36,0,248.8,3.95,3.95,3.95,3.95,3.2,3.2,0.63,2.875,2.55,2.475,2.25,2.15,1.838,0,0
"2018-04-09 13:49:00",1174825,0,9.67,10.37,11.09,13.18,0,259.2,4.7,3.95,3.95,3.95,3.95,3.2,0.76,3.45,2.809,2.65,2.438,2.3,1.988,0,0
"2018-04-09 13:50:00",1174826,0,9.85,10.42,11.2,13.47,0,229.1,6.95,5.45,5.45,4.7,4.7,3.95,1.098,4.012,3.425,3.05,2.618,2.434,1.937,0,0
"2018-04-09 13:51:00",1174827,-1,9.57,10.43,11.08,13.21,0,242.7,6.2,5.45,4.7,3.95,3.95,3.2,0.603,3.85,3.625,3.25,2.85,2.625,2.188,0,0
"2018-04-09 13:52:00",1174828,-1,9.51,10.31,11.01,13.29,0,215.6,3.95,3.95,3.95,3.95,3.2,2.45,0.53,2.863,2.913,2.638,2.338,2.175,1.813,0,0
"2018-04-09 13:53:00",1174829,-1,9.61,10.59,11,13.13,0,202.2,2.45,3.2,3.2,2.45,2.45,2.45,0.441,1.975,1.984,1.825,1.55,1.525,1.239,0,0
"2018-04-09 13:54:00",1174830,-1,9.76,10.6,10.91,12.94,0,245.2,2.45,3.2,3.2,3.2,3.2,2.45,0.688,1.925,2.075,1.875,1.65,1.568,1.227,0,0
"2018-04-09 13:55:00",1174831,-1,9.92,10.5,10.97,13,0,280.9,1.7,2.45,3.2,2.45,2.45,1.7,0.833,0.863,1.282,1.19,1.052,1.03,0.823,0,0
"2018-04-09 13:56:00",1174832,-1,10.07,10.63,11.23,13,0,327,3.2,3.95,2.45,2.45,2.45,2.45,0.794,1.382,1.241,0.882,0.633,0.643,0.54,0,0
"2018-04-09 13:57:00",1174833,-1,10.02,10.65,11.3,12.59,0,287.3,3.2,3.2,3.2,2.45,2.45,2.45,0.986,1.215,0.818,0.796,0.743,0.787,0.696,0,0
"2018-04-09 13:58:00",1174834,-1,10.26,10.84,11.51,12.71,0,307.4,3.95,3.95,4.7,4.7,3.95,3.95,1.067,2.258,2.295,2.246,2.124,1.996,1.645,0,0
"2018-04-09 13:59:00",1174835,-1,10.14,10.7,11.39,12.66,0,305.8,3.95,4.7,4.7,3.95,3.95,3.2,0.655,3.238,3.075,2.975,2.65,2.5,2.037,0,0
"2018-04-09 14:00:00",1174836,-1,10.07,10.51,11.16,12.81,0,294.6,6.2,4.7,3.95,3.95,3.95,3.2,0.751,3.65,3.113,2.713,2.313,2.163,1.913,0,0
"2018-04-09 14:01:00",1174837,-1,9.86,10.65,11.47,12.61,0,255.2,6.95,6.95,6.2,5.45,5.45,4.7,0.957,4.537,4.275,3.962,3.55,3.35,2.613,0,0
"2018-04-09 14:02:00",1174838,-1,9.66,10.44,11.2,12.54,0,231.1,3.2,3.95,3.2,3.2,3.2,2.45,0.495,2.588,2.425,2.35,2.088,1.988,1.688,0,0
"2018-04-09 14:03:00",1174839,-1,9.68,10.56,11.1,12.36,0,176.3,3.95,3.2,3.2,2.45,2.45,2.45,0.618,2.813,2.063,1.629,1.571,1.54,1.513,0,0
"2018-04-09 14:04:00",1174840,-1,9.92,11,11.36,12.39,0,211.6,3.95,3.95,3.2,3.2,3.2,2.45,0.429,2.888,2.65,2.45,2.175,1.963,1.7,0,0
"2018-04-09 14:05:00",1174841,-1,9.81,10.91,11.24,11.86,0,210.6,3.2,3.2,3.2,3.2,3.2,3.2,0.588,2.563,2.638,2.513,2.225,2.05,1.797,0,0
"2018-04-09 14:06:00",1174842,-1,9.83,10.88,11.06,11.88,0,182.9,3.2,2.45,2.45,1.7,2.45,1.7,0.43,2.163,1.95,1.738,1.463,1.359,1.115,0,0
"2018-04-09 14:07:00",1174843,-1,9.81,10.89,11.06,12.06,0,154.4,3.95,3.95,3.95,3.95,3.2,3.2,0.632,2.65,2.75,2.575,2.275,2.138,1.863,0,0
"2018-04-09 14:08:00",1174844,-1,10.19,11.05,11.41,12.64,0,166.4,3.95,3.95,4.7,4.7,5.45,4.7,0.858,2.313,2.338,2.413,2.238,2.225,1.875,0,0
"2018-04-09 14:09:00",1174845,-1,10.6,11.43,11.64,12.03,0,302.1,2.45,3.2,3.2,2.45,3.2,2.45,0.831,1.508,1.658,1.656,1.351,1.244,1.1,0,0
"2018-04-09 14:10:00",1174846,-1,10.6,11.21,11.66,12.02,0,289.4,5.45,5.45,5.45,4.7,3.95,3.2,0.663,2.95,2.775,2.525,2.175,2.037,1.713,0,0
"2018-04-09 14:11:00",1174847,0,10.45,11.06,11.69,11.82,0,299.1,6.2,5.45,5.45,5.45,4.7,3.95,0.679,4.725,4.537,4.1,3.613,3.388,2.713,0,0
"2018-04-09 14:12:00",1174848,0,10.19,10.82,11.61,11.97,0,297.6,7.7,6.95,6.2,6.2,5.45,4.7,0.944,5.437,4.8,4.212,3.713,3.438,2.825,0,0
"2018-04-09 14:13:00",1174849,0,10.04,10.95,11.92,11.67,0,283.8,6.95,6.95,6.2,5.45,4.7,3.95,0.674,5.675,5.175,4.537,4.025,3.65,2.925,0,0
"2018-04-09 14:14:00",1174850,0,10.46,11.45,12.25,11.82,0,322.2,6.2,5.45,6.95,5.45,5.45,4.7,0.778,4.8,4.187,3.95,3.725,3.513,2.8,0,0
"2018-04-09 14:15:00",1174851,0,10.47,11.52,12.16,11.1,0,329.6,5.45,5.45,5.45,5.45,4.7,3.95,0.731,4.175,4.05,3.825,3.525,3.3,2.838,0,0
"2018-04-09 14:16:00",1174852,0,10.25,11.3,11.98,11.24,0,323.5,5.45,4.7,4.7,4.7,3.95,3.95,0.625,3.687,3.425,3.063,2.863,2.65,2.2,0,0
"2018-04-09 14:17:00",1174853,0,10.34,11.3,11.9,11.03,0,336.6,4.7,3.95,4.7,3.95,3.95,3.2,0.668,3.363,3.238,3.088,2.825,2.563,2.2,0,0
"2018-04-09 14:18:00",1174854,0,10.11,10.87,11.45,11.02,0,338.9,3.95,3.95,4.7,3.95,3.95,3.95,0.772,2.863,2.75,2.8,2.463,2.188,1.913,0,0
"2018-04-09 14:19:00",1174855,0,10.26,10.89,11.38,11.52,0,307.3,4.7,4.7,3.95,3.95,3.95,3.2,0.617,3.088,2.938,2.763,2.413,2.225,1.9,0,0
"2018-04-09 14:20:00",1174856,0,10.57,11.17,11.56,11.63,0,319.2,6.2,6.2,6.95,6.95,6.95,6.2,1.121,3.6,3.65,3.438,3.138,2.925,2.438,0,0
"2018-04-09 14:21:00",1174857,0,10.48,11.03,11.49,11.51,0,343.2,3.2,3.2,3.2,3.95,3.95,2.45,0.736,2.172,2.225,2.213,2.013,1.75,1.513,0,0
"2018-04-09 14:22:00",1174858,0,10.62,11.1,11.52,11.78,0,315.5,5.45,5.45,5.45,4.7,4.7,3.95,0.908,3.212,3.212,2.85,2.563,2.425,2.075,0,0
"2018-04-09 14:23:00",1174859,0,10.43,10.9,11.32,11.54,0,311.2,4.7,3.95,3.95,3.95,3.95,3.2,0.8,2.525,2.55,2.488,2.413,2.288,1.95,0,0
"2018-04-09 14:24:00",1174860,0,10.42,10.95,11.34,11.78,0,290,6.2,5.45,5.45,5.45,5.45,4.7,1,4.163,3.5,3.263,2.938,2.775,2.3,0,0
"2018-04-09 14:25:00",1174861,0,10.35,10.92,11.44,11.66,0,293.6,3.95,3.2,3.95,3.2,3.2,2.45,0.683,3.138,2.097,1.975,1.583,1.537,1.157,0,0
"2018-04-09 14:26:00",1174862,0,10.59,11.3,11.9,11.8,0,255.4,7.7,7.7,6.95,6.2,5.45,4.7,0.853,6.537,5.662,4.887,4.212,3.8,3.063,0,0
"2018-04-09 14:27:00",1174863,0,10.31,11.3,11.98,11.31,0,248,6.95,6.95,6.95,6.2,6.2,4.7,0.786,5.325,5.212,4.925,4.275,3.975,3.325,0,0
"2018-04-09 14:28:00",1174864,0,10.08,10.91,11.58,11.33,0,249.6,4.7,4.7,3.95,3.95,3.95,3.2,0.634,3.725,3.525,3.3,2.738,2.488,2.075,0,0
"2018-04-09 14:29:00",1174865,0,10.46,11.18,11.93,11.62,0,282.8,7.7,8.45,8.45,7.7,6.2,5.45,1.166,5.9,5.325,4.487,3.987,3.575,2.9,0,0
"2018-04-09 14:30:00",1174866,0,10.53,11.34,12.15,11.05,0,280,6.95,6.95,6.2,5.45,5.45,4.7,0.87,5.062,4.675,4.1,3.625,3.525,2.838,0,0
"2018-04-09 14:31:00",1174867,0,10.39,11.48,12.33,11.11,0,292.9,9.2,8.45,7.7,7.7,6.95,5.45,1.335,6.6,5.787,5.175,4.475,4.038,3.325,0,0
"2018-04-09 14:32:00",1174868,0,10.07,11.08,12.04,10.78,0,296.3,8.45,8.45,7.7,6.95,6.95,5.45,1.316,6.55,6.2,5.362,4.612,4.275,3.462,0,0
"2018-04-09 14:33:00",1174869,0,9.93,10.89,11.8,11.07,0,310,9.2,9.2,9.2,7.7,7.7,5.45,1.051,6.8,6.487,5.712,5.225,4.9,4.138,0,0
"2018-04-09 14:34:00",1174870,0,10.02,10.71,11.45,11.37,0,298.8,6.95,6.2,5.45,5.45,4.7,3.95,0.573,5.05,4.55,4.163,3.8,3.438,2.7,0,0
"2018-04-09 14:35:00",1174871,0,10.4,11.34,11.97,11.39,0,299.4,6.2,4.7,4.7,3.95,3.95,3.95,0.6,4.175,3.825,3.338,2.938,2.75,2.263,0,0
"2018-04-09 14:36:00",1174872,0,10.58,11.47,12.17,11,0,299.8,5.45,5.45,5.45,4.7,4.7,3.95,0.644,4.625,4.475,4.025,3.55,3.288,2.538,0,0
"2018-04-09 14:37:00",1174873,0,10.39,11.01,11.77,10.9,0,316.5,6.2,6.2,5.45,4.7,3.95,3.95,0.658,4.05,3.825,3.65,3.288,3.038,2.488,0,0
"2018-04-09 14:38:00",1174874,0,10.2,10.89,11.55,11.34,0,309.2,6.2,6.2,6.2,6.2,5.45,4.7,0.76,4.912,4.85,4.375,4.112,3.838,3.1,0,0
"2018-04-09 14:39:00",1174875,0,10.07,10.61,11.25,11.38,0,296.9,6.2,6.2,5.45,5.45,4.7,3.95,1.313,3.362,3.25,3.009,2.583,2.386,1.97,0,0
"2018-04-09 14:40:00",1174876,0,10.01,10.5,11.1,11.47,0,324,2.45,2.45,2.45,2.45,1.7,2.45,0.681,1.475,0.996,0.867,0.707,0.669,0.54,0,0
"2018-04-09 14:41:00",1174877,0,10.02,10.75,11.22,11.54,0,339.9,2.45,2.45,1.7,1.7,1.7,1.7,0.508,0.977,0.993,0.982,0.878,0.816,0.592,0,0
"2018-04-09 14:42:00",1174878,0,10.23,10.92,11.42,11.36,0,272.3,7.7,6.95,6.2,5.45,4.7,3.95,0.989,2.575,2.425,2.188,1.938,1.825,1.493,0,0
"2018-04-09 14:43:00",1174879,0,10.15,10.82,11.51,11.42,0,274.3,6.95,6.95,6.2,6.2,5.45,4.7,2,2.47,2.627,2.682,2.49,2.267,1.814,0,0
"2018-04-09 14:44:00",1174880,0,10.28,10.77,11.52,11.66,0,241.6,3.95,3.2,3.2,2.45,1.7,1.7,0.463,2.206,1.938,1.725,1.413,1.24,0.869,0,0
"2018-04-09 14:45:00",1174881,0,10.37,11.02,11.72,11.74,0,268.8,6.2,6.2,6.2,5.45,5.45,3.95,1.246,4.462,4.138,3.675,3.212,3.05,2.338,0,0
"2018-04-09 14:46:00",1174882,0,10.26,10.95,11.78,11.66,0,271.1,5.45,5.45,5.45,4.7,4.7,3.95,0.668,4.212,3.887,3.463,3.1,2.938,2.288,0,0
"2018-04-09 14:47:00",1174883,0,10.39,11.23,12.04,11.59,0,275.2,4.7,3.95,3.95,3.2,3.2,3.2,0.532,3.175,2.888,2.8,2.425,2.288,1.913,0,0
"2018-04-09 14:48:00",1174884,0,10.54,11.27,12.13,11.13,0,250.4,2.45,3.2,2.45,2.45,2.45,1.7,0.711,1.863,1.9,1.496,1.178,1.103,0.831,0,0
"2018-04-09 14:49:00",1174885,0,10.6,11.43,12.12,11.01,0,237.3,3.95,3.95,3.2,3.2,2.45,2.45,0.38,2.588,2.213,1.975,1.7,1.625,1.309,0,0
"2018-04-09 14:50:00",1174886,0,10.59,11.35,12.11,11.06,0,262.9,6.2,5.45,4.7,4.7,4.7,3.95,0.687,4.038,3.4,2.788,2.475,2.325,1.8,0,0
"2018-04-09 14:51:00",1174887,-1,10.69,11.49,12.25,11.01,0,274.4,7.7,6.95,6.95,6.2,6.2,4.7,0.588,5.775,5.387,5.125,4.6,4.287,3.488,0,0
"2018-04-09 14:52:00",1174888,-1,10.53,11.24,12.11,11.14,0,287,9.2,8.45,8.45,7.7,6.95,6.2,1.038,7.275,7.037,6.537,5.587,5.05,4.15,0,0
"2018-04-09 14:53:00",1174889,-1,10.38,11.07,11.94,11.07,0,303.3,8.45,8.45,7.7,7.7,6.95,5.45,0.875,6.5,6.412,5.975,5.275,4.812,3.787,0,0
"2018-04-09 14:54:00",1174890,-1,10.27,10.8,11.65,11.26,0,304.3,6.2,6.2,5.45,5.45,4.7,3.95,0.997,3.837,3.662,3.425,3.038,2.725,2.197,0,0
"2018-04-09 14:55:00",1174891,-1,10.24,10.76,11.53,11.39,0,337.5,3.95,4.7,3.95,3.95,3.2,3.2,0.62,2.925,2.875,2.525,2.363,2.075,1.888,0,0
"2018-04-09 14:56:00",1174892,-1,10.13,10.71,11.33,11.34,0,13.64,3.2,3.2,3.2,3.2,2.45,1.7,0.743,1.65,1.65,1.258,0.902,0.811,0.724,0,0
"2018-04-09 14:57:00",1174893,-1,10.41,10.89,11.38,11.61,0,318.7,4.7,4.7,4.7,4.7,3.95,3.95,0.539,3.075,3.338,3.263,3.138,2.825,2.288,0,0
"2018-04-09 14:58:00",1174894,-1,10.58,10.91,11.41,11.63,0,307.8,3.95,3.2,3.2,3.2,3.2,2.45,0.482,2.275,2.225,2.225,2.088,2.025,1.675,0,0
"2018-04-09 14:59:00",1174895,-1,10.98,11.45,11.9,11.8,0,304.9,5.45,5.45,4.7,3.95,3.95,3.95,0.876,3.037,2.95,2.538,2.25,1.975,1.681,0,0
"2018-04-09 15:00:00",1174896,-1,10.87,11.61,12.13,11.07,0,301.9,5.45,5.45,5.45,4.7,4.7,3.95,0.768,4.225,3.85,3.575,3.325,3.063,2.5,0,0
"2018-04-09 15:01:00",1174897,-1,10.48,11.29,11.97,10.88,0,302.8,5.45,5.45,4.7,4.7,3.95,3.2,0.598,4.075,3.825,3.6,3.138,2.913,2.363,0,0
"2018-04-09 15:02:00",1174898,-1,10.29,10.86,11.63,11.06,0,282.6,2.45,2.45,2.45,2.45,2.45,2.45,0.72,1.593,0.881,0.821,0.602,0.609,0.457,0,0
"2018-04-09 15:03:00",1174899,-1,10.52,11.19,11.96,11.37,0,265.9,4.7,4.7,3.2,3.2,3.2,2.45,0.783,3.075,2.55,2.172,1.84,1.69,1.135,0,0
"2018-04-09 15:04:00",1174900,-1,10.6,11.26,12.15,10.88,0,292.7,8.45,8.45,7.7,6.2,6.2,5.45,0.852,6.075,5.912,5.525,4.987,4.625,3.65,0,0
"2018-04-09 15:05:00",1174901,-1,10.48,11,11.85,9.89,0,303.2,7.7,7.7,6.95,6.2,6.2,4.7,0.89,6.037,6.012,5.512,4.762,4.387,3.413,0,0
"2018-04-09 15:06:00",1174902,-1,10.39,10.9,11.84,9.66,0,292.1,6.2,6.2,5.45,5.45,4.7,3.95,0.625,5.075,4.9,4.325,3.887,3.463,2.838,0,0
"2018-04-09 15:07:00",1174903,-1,10.66,10.97,11.8,9.72,0,295.4,6.95,6.2,5.45,5.45,4.7,3.95,0.792,4.675,4.35,3.887,3.488,3.163,2.613,0,0
"2018-04-09 15:08:00",1174904,-1,10.82,11.3,11.92,9.66,0,290.5,6.2,6.95,6.2,5.45,4.7,3.95,0.776,4.612,4.475,4.212,3.75,3.413,2.675,0,0
"2018-04-09 15:09:00",1174905,-1,10.77,11.16,11.83,9.6,0,294.5,8.45,7.7,7.7,6.95,6.2,4.7,0.965,5.437,5.025,4.362,3.712,3.388,2.8,0,0
"2018-04-09 15:10:00",1174906,-1,11.01,11.68,12.31,9.4,0,292.5,9.2,9.2,8.45,7.7,6.95,5.45,0.86,7.35,6.7,6.062,5.475,5.05,3.975,0,0
"2018-04-09 15:11:00",1174907,0,10.78,11.52,12.23,9.28,0,292.3,10.7,9.95,9.2,7.7,7.7,6.2,1.19,8.14,7.412,6.337,5.575,5.062,3.975,0,0
"2018-04-09 15:12:00",1174908,0,10.84,11.56,12.28,9.6,0,292,9.2,8.45,7.7,6.95,6.2,5.45,0.81,7.837,6.75,5.762,5.175,4.675,3.725,0,0
"2018-04-09 15:13:00",1174909,0,10.54,11.3,12.19,9.41,0,297.9,9.2,9.2,8.45,6.95,7.7,5.45,0.915,7.612,7.262,6.55,5.75,5.262,4.125,0,0
"2018-04-09 15:14:00",1174910,0,10.4,10.94,11.71,9.9,0,306.2,8.45,8.45,7.7,6.95,6.95,5.45,0.764,6.75,6.575,5.937,5.287,4.825,3.975,0,0
"2018-04-09 15:15:00",1174911,0,10.47,11.08,11.74,9.95,0,308.9,6.95,7.7,6.95,6.95,5.45,5.45,0.722,6.025,5.937,5.3,4.762,4.437,3.662,0,0
"2018-04-09 15:16:00",1174912,0,10.53,11.05,11.68,9.81,0,313.7,6.95,7.7,7.7,6.2,5.45,4.7,1.084,5.575,5.4,4.8,4.312,4.025,3.275,0,0
"2018-04-09 15:17:00",1174913,0,10.33,11,11.59,9.64,0,308.2,6.95,6.95,6.2,6.2,4.7,5.45,0.94,5.4,4.862,4.062,3.587,3.413,2.925,0,0
"2018-04-09 15:18:00",1174914,0,10.27,11.08,11.69,10.04,0,289.4,6.2,5.45,4.7,4.7,3.95,3.95,0.539,4.45,4.1,3.65,3.275,3.1,2.65,0,0
"2018-04-09 15:19:00",1174915,0,10.32,10.97,11.73,10.05,0,289.6,6.95,6.95,6.95,5.45,5.45,4.7,0.804,4.95,4.45,4.012,3.637,3.3,2.675,0,0
"2018-04-09 15:20:00",1174916,0,10.44,11.16,11.86,10.21,0,290.4,6.2,5.45,4.7,4.7,4.7,3.2,0.603,3.875,3.525,3.363,3.038,2.875,2.263,0,0
"2018-04-09 15:21:00",1174917,0,10.6,11.27,11.97,9.94,0,310.4,5.45,6.2,6.2,5.45,4.7,4.7,0.751,3.638,3.525,3.363,2.988,2.663,2.188,0,0
"2018-04-09 15:22:00",1174918,0,10.69,11.17,11.83,9.75,0,278.5,2.45,2.45,2.45,2.45,2.45,2.45,0.662,1.588,1.488,1.199,0.814,0.824,0.638,0,0
"2018-04-09 15:23:00",1174919,0,11.1,11.51,12.2,9.95,0,244.2,3.2,3.2,3.95,3.2,3.2,2.45,0.708,2.522,2.525,2.15,2.009,1.909,1.618,0,0
"2018-04-09 15:24:00",1174920,0,11.15,11.78,12.43,9.67,0,221.5,3.95,3.95,3.95,3.2,3.2,3.2,0.495,2.925,2.925,2.525,2.263,1.988,1.663,0,0
"2018-04-09 15:25:00",1174921,0,11.03,11.72,12.32,9.31,0,249.3,3.95,3.2,3.2,2.45,2.45,1.7,0.453,2.388,2.163,1.913,1.775,1.725,1.438,0,0
"2018-04-09 15:26:00",1174922,0,11.12,11.58,12.28,9.47,0,305,5.45,5.45,4.7,3.95,3.95,3.2,0.635,3,2.813,2.55,2.325,2.075,1.7,0,0
"2018-04-09 15:27:00",1174923,0,11.15,11.68,12.26,9.61,0,306.5,6.2,5.45,5.45,5.45,4.7,3.95,0.942,4.387,3.875,3.438,3.075,2.775,2.175,0,0
"2018-04-09 15:28:00",1174924,0,11.01,11.64,12.26,9.57,0,292.1,8.45,7.7,7.7,6.2,6.2,5.45,0.913,6.6,5.962,5.337,4.725,4.312,3.588,0,0
"2018-04-09 15:29:00",1174925,0,11.02,11.82,12.41,9.68,0,289.9,7.7,7.7,6.95,6.2,6.2,5.45,0.901,5.375,4.825,4.312,3.962,3.638,2.963,0,0
"2018-04-09 15:30:00",1174926,0,11.02,11.86,12.32,9.77,0,289.4,6.2,5.45,4.7,4.7,4.7,3.95,0.633,4.525,4.075,3.75,3.313,3.025,2.475,0,0
"2018-04-09 15:31:00",1174927,0,11.11,12,12.51,9.77,0,297,8.45,7.7,6.2,5.45,5.45,4.7,0.987,5.137,4.525,3.937,3.525,3.225,2.538,0,0
"2018-04-09 15:32:00",1174928,0,10.78,11.51,12.1,9.7,0,304.1,5.45,5.45,5.45,3.95,3.95,3.2,0.715,3.363,2.913,2.638,2.35,2.225,1.888,0,0
"2018-04-09 15:33:00",1174929,0,11.13,11.68,12.19,10.22,0,322.5,6.2,6.2,5.45,5.45,4.7,3.95,0.935,4.475,4.187,3.8,3.4,3.013,2.538,0,0
"2018-04-09 15:34:00",1174930,0,11.43,12.27,12.68,10.21,0,353,6.2,6.2,5.45,5.45,4.7,3.95,0.842,3.95,3.55,3.2,2.738,2.563,2.275,0,0
"2018-04-09 15:35:00",1174931,0,11.14,12.18,12.63,9.74,0,341.2,4.7,4.7,4.7,3.95,3.95,3.2,0.645,3.4,2.9,2.65,2.213,2.15,1.825,0,0
"2018-04-09 15:36:00",1174932,0,11.3,12,12.53,9.6,0,292,6.2,5.45,4.7,4.7,4.7,3.2,0.638,4.25,4.075,3.7,3.388,3.125,2.338,0,0
"2018-04-09 15:37:00",1174933,0,10.99,11.58,12.17,9.58,0,288.2,3.95,3.95,3.95,3.2,3.2,3.2,0.49,2.988,2.775,2.513,2.238,2.188,1.888,0,0
"2018-04-09 15:38:00",1174934,0,10.88,11.43,12.03,9.71,0,301.8,5.45,4.7,4.7,4.7,4.7,3.95,0.785,3.925,3.463,3.15,2.85,2.713,2.188,0,0
"2018-04-09 15:39:00",1174935,0,10.76,11.16,11.68,9.73,0,296.4,4.7,3.95,3.95,3.2,3.95,3.2,0.582,3.113,2.938,2.663,2.313,2.163,1.75,0,0
"2018-04-09 15:40:00",1174936,0,10.79,11.19,11.68,10.01,0,336.9,3.95,3.95,3.2,3.2,3.2,2.45,0.538,2.8,2.675,2.438,2.075,2.037,1.763,0,0
"2018-04-09 15:41:00",1174937,0,10.87,11.27,11.69,10.24,0,314.7,3.2,3.95,3.2,3.2,2.45,2.45,0.548,2.163,2.013,1.825,1.584,1.559,1.212,0,0
"2018-04-09 15:42:00",1174938,0,10.95,11.37,11.78,10.29,0,2.509,2.45,2.45,2.45,1.7,2.45,1.7,0.398,1.838,1.675,1.472,1.02,1.35,1.147,0,0
"2018-04-09 15:43:00",1174939,0,11.06,11.45,11.88,10.37,0,341.3,6.95,6.2,4.7,3.95,3.95,3.2,1.074,3.512,2.962,2.418,1.738,1.908,1.564,0,0
"2018-04-09 15:44:00",1174940,0,11.2,11.58,12.1,10.15,0,297.7,3.95,3.2,3.2,3.2,2.45,2.45,0.443,2.3,2.2,1.888,1.65,1.6,1.225,0,0
"2018-04-09 15:45:00",1174941,0,11.47,11.74,12.2,10.1,0,263.9,3.95,3.2,3.2,3.2,3.95,3.2,0.805,2.1,1.988,1.838,1.562,1.593,1.298,0,0
"2018-04-09 15:46:00",1174942,0,11.56,11.88,12.39,9.86,0,263.5,6.2,5.45,5.45,5.45,4.7,3.95,0.79,4.487,4.15,3.762,3.375,3.138,2.588,0,0
"2018-04-09 15:47:00",1174943,0,11.18,11.69,12.41,9.43,0,276,6.95,6.2,6.2,5.45,4.7,3.95,0.625,5.35,4.925,4.35,3.912,3.688,3,0,0
"2018-04-09 15:48:00",1174944,0,11.04,11.57,12.39,9.37,0,269.2,4.7,4.7,4.7,4.7,3.95,3.2,0.644,3.713,3.413,3.25,2.85,2.613,2.138,0,0
"2018-04-09 15:49:00",1174945,0,10.97,11.47,12.19,9.26,0,261,4.7,4.7,4.7,3.95,3.95,3.2,1.015,2.175,2.388,2.275,2.078,1.965,1.514,0,0
"2018-04-09 15:50:00",1174946,0,11.09,11.48,12.13,9.32,0,249.8,2.45,2.45,1.7,1.7,1.7,1.7,0.629,1.425,1.233,0.903,0.746,0.768,0.534,0,0
"2018-04-09 15:51:00",1174947,-1,11.38,11.72,12.29,9.42,0,273.5,6.95,6.2,4.7,4.7,3.2,2.45,1.008,2.859,2.25,1.713,1.262,1.2,0.933,0,0
"2018-04-09 15:52:00",1174948,-1,11.2,11.83,12.4,9.1,0,285.2,6.95,7.7,6.95,6.2,5.45,4.7,1.02,5.6,5.087,4.5,3.987,3.6,2.825,0,0
"2018-04-09 15:53:00",1174949,-1,11.09,11.62,12.23,8.85,0,287.4,6.95,5.45,5.45,4.7,4.7,3.95,0.784,4.425,4.263,3.875,3.325,3.05,2.438,0,0
"2018-04-09 15:54:00",1174950,-1,11.06,11.59,12.15,8.91,0,281.6,3.95,3.95,3.2,3.2,3.2,3.2,0.442,3.1,2.675,2.538,2.163,2.037,1.725,0,0
"2018-04-09 15:55:00",1174951,-1,11.07,11.69,12.24,8.66,0,282.3,3.95,3.95,3.95,3.2,3.2,2.45,0.707,2.775,2.475,2.288,1.803,1.706,1.383,0,0
"2018-04-09 15:56:00",1174952,-1,11.04,11.61,12.29,8.72,0,274,3.95,3.95,3.2,3.2,2.45,1.7,0.662,2.163,2.113,1.959,1.734,1.578,1.283,0,0
"2018-04-09 15:57:00",1174953,-1,11.23,11.69,12.34,8.65,0,284.4,1.7,1.7,0.95,0,0.95,0.95,0.354,0.282,0.203,0.048,0,0.158,0.222,0,0
"2018-04-09 15:58:00",1174954,-1,11.52,11.84,12.44,8.64,0,254.3,1.7,1.7,1.7,1.7,0.95,0,0.38,0.594,0.772,0.405,0.171,0.19,0,0,0
"2018-04-09 15:59:00",1174955,-1,11.68,11.92,12.48,8.65,0,267.7,1.7,1.7,2.45,2.45,2.45,1.7,0.548,1.147,1.24,1.23,1.026,1.007,0.601,0,0
"2018-04-09 16:00:00",1174956,-1,11.77,11.92,12.43,8.59,0,292.8,3.95,3.2,3.2,2.45,2.45,2.45,0.799,1.863,1.713,1.323,0.999,0.832,0.533,0,0
"2018-04-09 16:01:00",1174957,-1,11.74,11.96,12.48,8.84,0,282.1,4.7,4.7,4.7,3.95,3.95,3.2,1.142,2.424,2.133,2.259,2.058,1.87,1.503,0,0
"2018-04-09 16:02:00",1174958,-1,11.76,12,12.47,9.09,0,322,3.2,3.2,3.2,3.2,2.45,2.45,0.787,1.768,1.712,1.496,1.358,1.21,0.912,0,0
"2018-04-09 16:03:00",1174959,-1,11.75,12.14,12.48,9,0,297.5,7.7,6.95,6.2,5.45,4.7,3.95,1.415,3.112,2.712,2.362,1.858,1.726,1.322,0,0
"2018-04-09 16:04:00",1174960,-1,11.48,11.99,12.56,8.94,0,300.1,8.45,7.7,7.7,6.95,5.45,4.7,0.792,6.375,6.025,5.437,4.812,4.337,3.475,0,0
"2018-04-09 16:05:00",1174961,-1,11.48,12.07,12.63,9,0,308.3,6.95,6.95,6.95,5.45,5.45,4.7,0.773,5.8,5.387,4.787,4.312,4,3.225,0,0
"2018-04-09 16:06:00",1174962,-1,11.2,11.9,12.39,8.66,0,313.3,6.2,6.2,5.45,4.7,4.7,3.95,0.604,4.25,3.925,3.637,3.35,3.1,2.575,0,0
"2018-04-09 16:07:00",1174963,-1,11.13,11.76,12.25,9,0,297.7,8.45,7.7,6.95,6.2,6.2,5.45,0.908,6.112,5.512,4.825,4.3,3.975,3.25,0,0
"2018-04-09 16:08:00",1174964,-1,10.99,11.66,12.23,9.06,0,294.5,7.7,6.95,6.95,6.2,6.2,4.7,0.845,6.2,5.75,4.987,4.25,3.862,3.1,0,0
"2018-04-09 16:09:00",1174965,-1,11.11,11.66,12.25,9.18,0,307.9,6.2,6.2,5.45,5.45,4.7,3.95,0.514,4.687,4.375,4.038,3.663,3.413,2.725,0,0
"2018-04-09 16:10:00",1174966,-1,11.12,11.64,12.09,9.19,0,316.9,6.2,5.45,4.7,4.7,3.95,3.95,0.544,4.35,3.937,3.588,3.225,3.05,2.575,0,0
"2018-04-09 16:11:00",1174967,0,11.19,11.75,12.22,9.21,0,328.3,6.95,6.95,6.2,5.45,5.45,4.7,1.195,4.7,4.512,4.163,3.662,3.325,2.763,0,0
"2018-04-09 16:12:00",1174968,0,11.19,11.82,12.25,9.1,0,344.9,3.95,3.95,3.95,3.95,3.2,2.45,0.495,3.063,2.975,2.663,2.238,1.913,1.7,0,0
"2018-04-09 16:13:00",1174969,0,11.43,11.97,12.29,9.27,0,310.3,3.95,4.7,3.95,3.95,3.2,3.2,0.46,3.25,3.05,2.825,2.55,2.225,1.9,0,0
"2018-04-09 16:14:00",1174970,0,11.47,12.08,12.4,9.39,0,317.5,4.7,5.45,4.7,4.7,3.95,3.95,0.744,3.563,3.325,3.075,2.813,2.688,2.188,0,0
"2018-04-09 16:15:00",1174971,0,11.28,11.94,12.29,9.12,0,330.2,5.45,5.45,5.45,4.7,3.95,3.95,0.701,4.062,3.65,3.288,3.025,2.75,2.35,0,0
"2018-04-09 16:16:00",1174972,0,11.23,11.87,12.24,9.09,0,320.7,6.2,5.45,4.7,3.95,3.95,3.2,0.599,3.675,3.238,3,2.663,2.575,2.238,0,0
"2018-04-09 16:17:00",1174973,0,11.23,11.85,12.26,9.11,0,309.3,6.2,6.2,6.2,5.45,5.45,4.7,0.739,5.387,4.812,4.462,4.038,3.862,3.075,0,0
"2018-04-09 16:18:00",1174974,0,11.16,11.92,12.18,9.12,0,308.4,6.95,6.95,6.95,6.2,5.45,4.7,0.798,5.812,5.337,4.887,4.512,4.225,3.313,0,0
"2018-04-09 16:19:00",1174975,0,10.94,11.48,11.89,8.97,0,295.8,5.45,5.45,4.7,4.7,3.95,3.95,0.564,4.087,3.862,3.388,3.038,2.925,2.425,0,0
"2018-04-09 16:20:00",1174976,0,11,11.42,11.91,9.22,0,285.2,4.7,3.95,3.95,3.95,3.95,3.2,0.731,3.05,3.05,2.888,2.625,2.463,1.963,0,0
"2018-04-09 16:21:00",1174977,0,11.11,11.53,11.96,9.31,0,269.5,3.2,3.2,3.2,3.2,3.2,3.2,0.589,2.513,2.525,2.588,2.375,2.213,1.788,0,0
"2018-04-09 16:22:00",1174978,0,11.33,11.85,12.1,9.41,0,287.7,3.95,3.2,3.2,3.2,3.2,2.45,0.633,2.625,2.488,2.313,2.037,1.875,1.593,0,0
"2018-04-09 16:23:00",1174979,0,11.36,11.81,12.09,9.15,0,288.2,3.2,2.45,2.45,2.45,2.45,2.45,0.544,2.025,1.888,1.813,1.625,1.55,1.173,0,0
"2018-04-09 16:24:00",1174980,0,11.52,11.9,12.24,9.39,0,331.9,5.45,5.45,5.45,4.7,4.7,3.95,1.212,3.062,3.187,2.887,2.509,2.293,1.748,0,0
"2018-04-09 16:25:00",1174981,0,11.41,11.85,12.14,9.31,0,351,5.45,4.7,4.7,4.7,4.7,3.95,0.78,4.2,3.9,3.513,3,2.55,2.188,0,0
"2018-04-09 16:26:00",1174982,0,11.38,12.03,12.24,9.51,0,354.6,5.45,5.45,5.45,4.7,4.7,3.95,0.617,3.975,4.012,3.55,2.988,2.763,2.388,0,0
"2018-04-09 16:27:00",1174983,0,11.25,11.91,12.12,9.36,0,346.7,5.45,4.7,3.95,3.95,3.95,3.2,0.812,3.175,2.913,2.738,2.3,2.109,1.809,0,0
"2018-04-09 16:28:00",1174984,0,11.36,11.89,12.16,9.56,0,340.5,6.2,6.2,5.45,5.45,4.7,3.95,0.94,4.525,4.2,3.7,3.038,2.913,2.513,0,0
"2018-04-09 16:29:00",1174985,0,11.47,12.03,12.35,9.44,0,342.3,8.45,6.95,6.2,6.2,4.7,3.95,0.71,5.45,4.962,4.312,3.762,3.15,2.738,0,0
"2018-04-09 16:30:00",1174986,0,11.53,11.97,12.29,9.44,0,320.8,8.45,7.7,7.7,6.95,6.95,5.45,0.866,7.075,6.612,5.787,5.162,4.7,3.912,0,0
"2018-04-09 16:31:00",1174987,0,11.49,11.9,12.31,9.47,0,305.4,6.95,6.95,6.95,6.2,5.45,4.7,0.881,5.875,5.412,5.05,4.575,4.125,3.35,0,0
"2018-04-09 16:32:00",1174988,0,11.37,11.97,12.38,9.48,0,292.1,7.7,6.95,6.2,5.45,5.45,3.95,0.81,5.462,4.812,4.15,3.575,3.2,2.525,0,0
"2018-04-09 16:33:00",1174989,0,11.5,12.17,12.51,9.5,0,326,7.7,7.7,6.95,6.2,4.7,3.95,0.786,5.262,4.875,4.163,3.612,3.225,2.6,0,0
"2018-04-09 16:34:00",1174990,0,11.26,12.07,12.39,9.21,0,332.1,6.95,6.95,6.95,6.95,5.45,4.7,0.959,4.962,4.725,4.138,3.75,3.413,2.825,0,0
"2018-04-09 16:35:00",1174991,0,11.32,11.85,12.25,9.35,0,338.8,4.7,4.7,4.7,3.95,3.2,2.45,0.499,3.613,3.6,3.175,2.788,2.388,1.988,0,0
"2018-04-09 16:36:00",1174992,0,11.54,12.21,12.48,9.46,0,325.3,5.45,5.45,5.45,4.7,4.7,3.95,0.751,4.287,3.987,3.675,3.438,3.113,2.65,0,0
"2018-04-09 16:37:00",1174993,0,11.41,12.07,12.3,9.2,0,318.8,6.2,6.2,5.45,5.45,5.45,4.7,0.862,4.587,4.337,3.95,3.612,3.388,2.8,0,0
"2018-04-09 16:38:00",1174994,0,11.32,11.98,12.26,9.3,0,321.9,4.7,4.7,4.7,3.95,3.95,3.2,0.554,3.825,3.638,3.238,2.988,2.875,2.475,0,0
"2018-04-09 16:39:00",1174995,0,11.39,12.05,12.29,9.33,0,337.5,3.95,3.95,3.95,3.95,3.2,3.2,0.614,2.825,2.525,2.213,1.988,1.863,1.588,0,0
"2018-04-09 16:40:00",1174996,0,11.46,12.18,12.39,9.41,0,11.05,4.7,3.95,3.2,2.45,3.2,2.45,0.462,2.85,2.513,2.325,1.688,1.875,1.6,0,0
"2018-04-09 16:41:00",1174997,0,11.5,12.17,12.45,9.33,0,351.6,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.35,2.213,2.15,1.863,1.713,1.375,0,0
"2018-04-09 16:42:00",1174998,0,11.65,12.21,12.5,9.24,0,312.6,3.2,3.2,2.45,2.45,2.45,2.45,0.525,1.722,1.9,1.822,1.684,1.625,1.324,0,0
"2018-04-09 16:43:00",1174999,0,11.94,12.5,12.77,9.38,0,285.5,3.2,3.2,3.2,2.45,2.45,2.45,0.701,2.272,2.109,1.822,1.407,1.257,0.884,0,0
"2018-04-09 16:44:00",1175000,0,11.71,12.35,12.93,9.01,0,274.9,4.7,3.95,3.95,3.95,3.95,3.2,0.699,3.475,3.15,2.875,2.5,2.288,1.85,0,0
"2018-04-09 16:45:00",1175001,0,11.53,12.03,12.81,9.08,0,287.6,4.7,4.7,3.95,3.95,3.95,3.2,0.768,3.438,3.375,3.063,2.638,2.35,1.975,0,0
"2018-04-09 16:46:00",1175002,0,11.49,11.94,12.68,9.19,0,282.2,3.95,3.95,3.95,3.2,2.45,2.45,0.476,3.088,2.788,2.388,2.013,1.788,1.375,0,0
"2018-04-09 16:47:00",1175003,0,11.46,11.97,12.74,9.23,0,274.6,4.7,3.95,3.95,3.2,3.2,3.2,0.472,3.263,3.225,2.925,2.538,2.4,1.975,0,0
"2018-04-09 16:48:00",1175004,0,11.49,11.91,12.54,9.15,0,304.5,3.95,3.95,3.95,3.2,3.2,2.45,0.52,2.975,2.7,2.575,2.263,2.037,1.525,0,0
"2018-04-09 16:49:00",1175005,0,11.48,11.99,12.43,9.28,0,338.8,4.7,3.95,3.95,3.2,3.2,2.45,0.537,3.375,3.175,2.75,2.513,2.275,1.863,0,0
"2018-04-09 16:50:00",1175006,0,11.24,11.77,12.15,9.15,0,349,4.7,4.7,4.7,3.95,3.2,3.2,0.545,3.463,3.463,3.05,2.725,2.188,1.938,0,0
"2018-04-09 16:51:00",1175007,-1,11.25,11.76,12.08,9.37,0,6.44,3.2,3.2,2.45,2.45,2.45,2.45,0.482,2.3,2.138,1.938,1.438,1.525,1.375,0,0
"2018-04-09 16:52:00",1175008,-1,11.31,11.76,12.07,9.33,0,5.909,2.45,2.45,1.7,1.7,1.7,1.7,0.447,1.513,1.434,1.247,0.643,0.867,0.437,0,0
"2018-04-09 16:53:00",1175009,-1,11.51,11.98,12.22,9.53,0,7.624,7.7,6.2,5.45,4.7,4.7,3.95,1.061,4.55,3.675,3.15,2.313,2.738,2.128,0,0
"2018-04-09 16:54:00",1175010,-1,11.63,12.14,12.4,9.53,0,343.8,6.95,6.2,6.2,5.45,4.7,3.95,0.605,5.575,5.162,4.412,3.588,3.188,2.8,0,0
"2018-04-09 16:55:00",1175011,-1,11.45,11.94,12.29,9.46,0,335.6,6.2,6.2,5.45,5.45,4.7,3.95,0.979,4.387,4.2,3.737,3.275,2.988,2.625,0,0
"2018-04-09 16:56:00",1175012,-1,11.5,12.01,12.35,9.5,0,342.2,4.7,3.95,3.95,3.2,3.2,2.45,0.429,3.2,3.063,2.613,2.188,1.963,1.7,0,0
"2018-04-09 16:57:00",1175013,-1,11.5,11.96,12.29,9.49,0,333.6,8.45,7.7,7.7,7.7,6.95,6.2,1.132,6,5.675,5.087,4.637,4.263,3.55,0,0
"2018-04-09 16:58:00",1175014,-1,11.63,12.07,12.34,9.7,0,327.1,6.95,6.95,6.95,5.45,5.45,4.7,0.759,5.375,4.725,4.15,3.613,3.275,2.65,0,0
"2018-04-09 16:59:00",1175015,-1,11.64,12.34,12.55,9.59,0,334.3,6.95,6.95,6.2,5.45,4.7,4.7,0.74,5.687,5.15,4.387,3.95,3.5,2.963,0,0
"2018-04-09 17:00:00",1175016,-1,11.43,12.17,12.43,9.41,0,332.3,6.95,6.2,6.2,6.2,5.45,4.7,0.794,5.437,4.775,4.15,3.75,3.388,2.838,0,0
"2018-04-09 17:01:00",1175017,-1,11.33,11.95,12.26,9.53,0,337.8,6.95,6.95,5.45,5.45,4.7,3.95,0.62,4.912,4.625,3.838,3.475,3.063,2.725,0,0
"2018-04-09 17:02:00",1175018,-1,11.36,12,12.25,9.53,0,335.4,6.95,6.2,6.2,5.45,5.45,4.7,0.741,5.287,4.875,4.412,4.025,3.638,3.063,0,0
"2018-04-09 17:03:00",1175019,-1,11.19,11.84,12.14,9.48,0,329.7,5.45,5.45,4.7,4.7,4.7,3.95,0.797,4.875,4.412,3.712,3.388,3.15,2.65,0,0
"2018-04-09 17:04:00",1175020,-1,11.38,11.97,12.21,9.69,0,348.7,4.7,4.7,3.95,3.95,3.95,2.45,0.521,3.725,3.488,3.088,2.55,2.1,1.838,0,0
"2018-04-09 17:05:00",1175021,-1,11.34,12.01,12.27,9.39,0,352,3.95,3.2,3.2,3.2,2.45,2.45,0.483,2.925,2.8,2.363,2.013,1.738,1.5,0,0
"2018-04-09 17:06:00",1175022,-1,11.37,11.88,12.17,9.41,0,1.522,3.95,3.95,3.2,2.45,2.45,2.45,0.422,2.663,2.35,2.3,1.875,1.713,1.463,0,0
"2018-04-09 17:07:00",1175023,-1,11.4,11.88,12.14,9.53,0,359.7,3.95,3.95,3.2,2.45,3.2,2.45,0.464,3.175,3.038,2.538,1.775,2.213,1.725,0,0
"2018-04-09 17:08:00",1175024,-1,11.36,11.8,12.05,9.4,0,343.1,3.2,3.2,2.45,2.45,3.2,2.45,0.525,2.413,2.4,2.125,1.538,1.775,1.522,0,0
"2018-04-09 17:09:00",1175025,-1,11.53,11.83,12.11,9.55,0,316.8,3.95,3.95,3.2,3.2,3.2,2.45,0.512,2.725,2.4,2.063,1.875,1.725,1.393,0,0
"2018-04-09 17:10:00",1175026,-1,11.73,12.1,12.35,9.7,0,318.8,3.95,3.95,3.95,3.2,3.2,3.2,0.63,2.938,2.463,2.037,1.8,1.825,1.543,0,0
"2018-04-09 17:11:00",1175027,0,11.85,12.29,12.5,9.61,0,312.7,6.2,5.45,5.45,4.7,4.7,3.95,0.792,4.812,4.375,3.662,3.188,2.963,2.438,0,0
"2018-04-09 17:12:00",1175028,0,11.64,12.1,12.45,9.39,0,321,6.2,6.2,5.45,4.7,4.7,3.2,0.549,5.012,4.725,4.087,3.438,3.113,2.575,0,0
"2018-04-09 17:13:00",1175029,0,11.61,12.02,12.34,9.49,0,344.4,6.2,6.2,6.2,5.45,5.45,3.95,0.802,4.662,4.85,4.337,3.85,3.425,2.925,0,0
"2018-04-09 17:14:00",1175030,0,11.53,11.92,12.17,9.58,0,348.5,4.7,5.45,4.7,4.7,3.95,3.2,0.604,4.075,4.125,3.788,3.3,2.788,2.4,0,0
"2018-04-09 17:15:00",1175031,0,11.4,11.78,11.98,9.49,0,355.2,3.95,5.45,4.7,4.7,3.95,3.2,0.635,3.088,3.313,3.013,2.688,2.313,2.063,0,0
"2018-04-09 17:16:00",1175032,0,11.59,11.88,12.05,9.81,0,359.7,3.95,3.2,3.2,2.45,2.45,1.7,0.425,2.275,2.163,1.975,1.45,1.513,1.118,0,0
"2018-04-09 17:17:00",1175033,0,11.65,12.02,12.18,9.7,0,359.7,3.95,3.2,3.2,3.2,3.2,2.45,0.474,2.525,2.388,2.15,1.688,1.725,1.409,0,0
"2018-04-09 17:18:00",1175034,0,11.62,12.03,12.22,9.65,0,354.1,3.95,3.95,3.2,3.2,2.45,2.45,0.432,2.7,2.638,2.288,1.872,1.675,1.438,0,0
"2018-04-09 17:19:00",1175035,0,11.55,11.94,12.16,9.47,0,343.6,3.95,3.95,3.2,3.2,3.2,3.2,0.482,2.875,2.738,2.525,2.275,2.025,1.7,0,0
"2018-04-09 17:20:00",1175036,0,11.6,11.89,12.12,9.61,0,344.1,3.95,3.2,3.95,3.2,3.2,2.45,0.536,2.45,2.413,2.338,2.088,1.925,1.65,0,0
"2018-04-09 17:21:00",1175037,0,11.61,12.06,12.26,9.73,0,318.5,5.45,4.7,4.7,3.95,3.95,3.2,0.554,4.475,4.075,3.538,3.138,2.875,2.338,0,0
"2018-04-09 17:22:00",1175038,0,11.48,11.93,12.18,9.61,0,324.4,3.95,3.95,3.95,3.95,3.95,3.2,0.617,3.375,2.875,2.638,2.35,2.138,1.738,0,0
"2018-04-09 17:23:00",1175039,0,11.41,11.95,12.15,9.67,0,323,6.2,6.2,5.45,5.45,4.7,3.95,0.772,4.9,4.712,4.038,3.612,3.313,2.75,0,0
"2018-04-09 17:24:00",1175040,0,11.32,11.76,11.96,9.6,0,324.5,4.7,4.7,3.95,3.95,3.95,3.2,0.64,3.538,3.288,2.913,2.638,2.5,2.188,0,0
"2018-04-09 17:25:00",1175041,0,11.29,11.74,11.93,9.76,0,326.6,4.7,5.45,3.95,3.2,3.2,2.45,0.483,3.388,3.263,2.85,2.5,2.35,1.9,0,0
"2018-04-09 17:26:00",1175042,0,11.26,11.72,11.84,9.72,0,318.8,3.95,3.95,3.95,3.2,3.2,3.2,0.476,3.125,3.013,2.763,2.488,2.363,1.913,0,0
"2018-04-09 17:27:00",1175043,0,11.3,11.67,11.77,9.71,0,316.6,2.45,3.2,2.45,2.45,2.45,1.7,0.545,2.05,2.037,1.825,1.659,1.634,1.223,0,0
"2018-04-09 17:28:00",1175044,0,11.42,11.75,11.8,9.89,0,321.7,2.45,2.45,2.45,1.7,1.7,1.7,0.477,1.45,1.302,1.077,0.99,0.762,0.297,0,0
"2018-04-09 17:29:00",1175045,0,11.54,11.89,11.88,9.7,0,304.7,2.45,2.45,2.45,2.45,2.45,1.7,0.651,1.388,1.208,1.186,1.053,1.032,0.802,0,0
"2018-04-09 17:30:00",1175046,0,11.69,12,11.95,9.58,0,313,1.7,1.7,1.7,0.95,0.95,0.95,0.285,0.243,0.499,0.395,0.174,0.095,0.016,0,0
"2018-04-09 17:31:00",1175047,0,11.7,12.08,12.03,9.65,0,326,3.95,3.95,3.95,3.2,3.2,3.2,0.69,3.213,2.938,2.6,2.325,2.125,1.784,0,0
"2018-04-09 17:32:00",1175048,0,11.5,11.93,11.99,9.62,0,319.2,3.95,3.95,3.2,3.2,3.2,2.45,0.399,3.25,2.913,2.55,2.213,2.088,1.7,0,0
"2018-04-09 17:33:00",1175049,0,11.44,11.86,11.96,9.68,0,314.1,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.488,2.438,2.125,1.863,1.838,1.475,0,0
"2018-04-09 17:34:00",1175050,0,11.47,11.85,11.93,9.69,0,323.7,1.7,1.7,1.7,1.7,1.7,1.7,0.509,1.156,1.213,1.033,0.756,0.844,0.497,0,0
"2018-04-09 17:35:00",1175051,0,11.54,11.89,11.93,9.52,0,327.8,1.7,1.7,1.7,1.7,1.7,0.95,0.491,0.838,0.683,0.687,0.345,0.31,0.206,0,0
"2018-04-09 17:36:00",1175052,0,11.68,11.99,12.01,9.4,0,324.4,0.95,0.95,0,0,0,0,0,0.048,0.142,0,0,0,0,0,0
"2018-04-09 17:37:00",1175053,0,11.68,12.01,11.97,9.43,0,348.8,2.45,2.45,1.7,1.7,1.7,1.7,0.602,1.434,1.368,1.218,0.74,0.787,0.56,0,0
"2018-04-09 17:38:00",1175054,0,11.6,11.86,11.82,9.51,0,1.348,2.45,2.45,2.45,1.7,2.45,1.7,0.733,1.538,1.372,1.142,0.478,0.691,0.452,0,0
"2018-04-09 17:39:00",1175055,0,11.55,11.74,11.72,9.51,0,18.05,1.7,1.7,0.95,0.95,0.95,0.95,0.448,0.933,1.122,0.697,0.095,0.317,0.111,0,0
"2018-04-09 17:40:00",1175056,0,11.52,11.72,11.68,9.73,0,27.27,1.7,1.7,1.7,1.7,1.7,0.95,0.536,0.986,0.749,0.604,0.297,0.433,0.237,0,0
"2018-04-09 17:41:00",1175057,0,11.51,11.72,11.66,9.74,0,17.92,2.45,1.7,1.7,1.7,1.7,1.7,0.598,1.45,1.238,1.056,0.423,0.758,0.449,0,0
"2018-04-09 17:42:00",1175058,0,11.53,11.72,11.68,9.95,0,352,3.2,2.45,2.45,2.45,1.7,1.7,0.439,1.913,1.763,1.675,1.314,1.281,0.922,0,0
"2018-04-09 17:43:00",1175059,0,11.58,11.78,11.72,9.94,0,4.352,3.2,3.2,2.45,2.45,1.7,1.7,0.621,1.194,1.077,1.058,0.653,0.783,0.535,0,0
"2018-04-09 17:44:00",1175060,0,11.54,11.74,11.67,9.94,0,5.025,9.2,5.45,3.95,3.95,3.95,3.2,1.187,3.812,2.775,2.031,1.267,1.377,1.08,0,0
"2018-04-09 17:45:00",1175061,0,11.54,11.71,11.7,9.95,0,307.3,4.7,3.95,3.95,3.95,3.95,3.2,0.499,3.625,3.213,2.988,2.663,2.513,1.988,0,0
"2018-04-09 17:46:00",1175062,0,11.47,11.66,11.65,9.85,0,314.8,4.7,4.7,3.95,3.95,3.95,3.2,0.573,3.538,3.5,3.075,2.675,2.463,1.9,0,0
"2018-04-09 17:47:00",1175063,0,11.37,11.59,11.59,9.96,0,340.7,3.95,3.95,3.95,3.2,3.2,3.2,0.562,3.1,2.85,2.7,2.375,2.188,1.813,0,0
"2018-04-09 17:48:00",1175064,0,11.34,11.6,11.54,10.11,0,334.3,3.95,3.2,3.2,3.2,2.45,2.45,0.432,2.613,2.325,2.2,1.913,1.725,1.488,0,0
"2018-04-09 17:49:00",1175065,0,11.43,11.69,11.58,10.22,0,333.8,4.7,4.7,3.95,3.2,3.2,2.45,0.444,3.45,3.1,2.775,2.45,2.313,1.813,0,0
"2018-04-09 17:50:00",1175066,0,11.22,11.56,11.47,9.87,0,347,4.7,4.7,3.95,3.2,3.2,2.45,0.46,3.5,3.513,2.85,2.363,1.925,1.738,0,0
"2018-04-09 17:51:00",1175067,-1,11.11,11.39,11.34,9.85,0,350.6,3.2,3.2,3.2,3.2,2.45,1.7,0.348,2.713,2.788,2.575,2.025,1.6,1.413,0,0
"2018-04-09 17:52:00",1175068,-1,11.1,11.36,11.27,9.97,0,355.7,3.2,2.45,2.45,1.7,2.45,1.7,0.432,1.963,1.825,1.638,1.234,1.425,1.234,0,0
"2018-04-09 17:53:00",1175069,-1,11.18,11.4,11.27,10.18,0,335.3,4.7,4.7,3.95,3.95,3.2,2.45,0.818,3.075,2.725,2.313,2.013,1.784,1.333,0,0
"2018-04-09 17:54:00",1175070,-1,11.2,11.44,11.29,10.28,0,333.5,4.7,4.7,3.95,3.95,3.95,3.2,0.58,3.812,3.313,2.963,2.575,2.475,1.988,0,0
"2018-04-09 17:55:00",1175071,-1,11.16,11.41,11.28,10.26,0,332.5,5.45,5.45,4.7,3.95,3.95,3.2,0.639,4.437,4.075,3.45,2.938,2.6,2.25,0,0
"2018-04-09 17:56:00",1175072,-1,11.11,11.34,11.21,10.21,0,321.4,6.2,5.45,5.45,4.7,4.7,3.95,0.677,4.862,4.425,3.725,3.3,3.1,2.588,0,0
"2018-04-09 17:57:00",1175073,-1,11.09,11.3,11.16,10.28,0,315.8,4.7,4.7,3.95,3.95,3.95,3.2,0.649,3.863,3.5,3.025,2.625,2.463,2,0,0
"2018-04-09 17:58:00",1175074,-1,11.12,11.33,11.18,10.45,0,320.7,4.7,3.95,3.2,3.2,2.45,2.45,0.448,3.363,2.725,2.15,1.888,1.775,1.463,0,0
"2018-04-09 17:59:00",1175075,-1,11.08,11.33,11.15,10.26,0,323.7,3.95,3.95,3.2,3.2,2.45,2.45,0.446,2.825,2.5,2.325,2.063,1.888,1.513,0,0
"2018-04-09 18:00:00",1175076,-1,11.09,11.31,11.11,10.35,0,321.3,4.7,4.7,3.95,3.2,3.2,2.45,0.61,3.288,2.925,2.388,2.063,1.9,1.509,0,0
"2018-04-09 18:01:00",1175077,-1,11.09,11.29,11.07,10.33,0,326.5,4.7,3.95,3.95,3.2,3.2,2.45,0.482,3.663,3.2,2.75,2.375,2.125,1.763,0,0
"2018-04-09 18:02:00",1175078,-1,11.05,11.24,11.04,10.54,0,323.1,4.7,4.7,4.7,3.95,3.2,3.2,0.502,4.2,3.525,3.125,2.825,2.55,2.113,0,0
"2018-04-09 18:03:00",1175079,-1,11,11.19,10.98,10.5,0,324.5,3.95,3.95,3.95,3.2,3.2,2.45,0.474,3.538,2.938,2.65,2.4,2.175,1.763,0,0
"2018-04-09 18:04:00",1175080,-1,10.96,11.12,10.93,10.52,0,338.3,4.7,3.95,3.95,3.2,3.2,2.45,0.447,3.463,3.175,2.713,2.375,2.2,1.775,0,0
"2018-04-09 18:05:00",1175081,-1,10.92,11.07,10.87,10.52,0,338,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.75,3.3,2.613,2.313,2.088,1.775,0,0
"2018-04-09 18:06:00",1175082,-1,10.89,11.01,10.81,10.43,0,338.9,4.7,4.7,3.95,3.2,3.2,2.45,0.514,3.488,2.963,2.45,2.15,1.988,1.65,0,0
"2018-04-09 18:07:00",1175083,-1,10.86,10.97,10.77,10.53,0,338.6,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.113,2.913,2.588,2.325,2.138,1.763,0,0
"2018-04-09 18:08:00",1175084,-1,10.82,10.91,10.72,10.7,0,340.1,3.95,3.95,3.2,3.2,3.2,2.45,0.551,3.263,2.95,2.425,2.05,1.825,1.503,0,0
"2018-04-09 18:09:00",1175085,-1,10.78,10.81,10.66,10.74,0,340.3,3.95,3.2,3.2,2.45,2.45,1.7,0.439,2.963,2.563,2.225,1.813,1.475,1.175,0,0
"2018-04-09 18:10:00",1175086,-1,10.72,10.72,10.57,10.8,0,338.1,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.225,2.525,1.825,1.625,1.413,1.243,0,0
"2018-04-09 18:11:00",1175087,0,10.69,10.63,10.47,10.75,0,342.1,3.95,3.2,3.2,2.45,2.45,2.45,0.43,3.038,2.563,2.2,1.875,1.65,1.372,0,0
"2018-04-09 18:12:00",1175088,0,10.64,10.57,10.4,10.83,0,345.8,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.688,2.363,1.925,1.55,1.325,0.996,0,0
"2018-04-09 18:13:00",1175089,0,10.55,10.48,10.31,11.15,0,345,3.2,3.2,3.2,2.45,1.7,1.7,0.407,2.25,2.1,1.688,1.438,1.284,1.049,0,0
"2018-04-09 18:14:00",1175090,0,10.51,10.47,10.26,11.04,0,347.5,3.2,3.2,3.2,2.45,2.45,2.45,0.519,2.7,2.525,2.113,1.775,1.497,1.256,0,0
"2018-04-09 18:15:00",1175091,0,10.48,10.47,10.22,11.21,0,2.858,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.363,1.913,1.588,0.971,1.053,0.662,0,0
"2018-04-09 18:16:00",1175092,0,10.43,10.42,10.17,11.36,0,8.59,3.2,2.45,2.45,1.7,2.45,1.7,0.461,2.65,2.025,1.7,0.92,1.293,0.957,0,0
"2018-04-09 18:17:00",1175093,0,10.36,10.34,10.09,11.61,0,5.972,3.95,2.45,1.7,1.7,1.7,1.7,0.375,2.45,1.613,1.3,0.632,1.093,0.813,0,0
"2018-04-09 18:18:00",1175094,0,10.3,10.27,10.02,11.71,0,5.063,3.95,3.95,2.45,1.7,2.45,2.45,0.481,3.138,2.438,2,1.165,1.584,1.148,0,0
"2018-04-09 18:19:00",1175095,0,10.35,10.26,10.01,11.66,0,3.906,3.95,3.2,2.45,1.7,2.45,2.45,0.483,3.15,2.325,2.013,1.325,1.663,1.313,0,0
"2018-04-09 18:20:00",1175096,0,10.37,10.25,10,11.68,0,6.823,3.95,2.45,2.45,1.7,2.45,1.7,0.453,2.975,2.138,1.75,1.109,1.425,1.017,0,0
"2018-04-09 18:21:00",1175097,0,10.32,10.23,9.95,11.85,0,1.638,3.2,3.2,2.45,1.7,1.7,1.7,0.468,2.338,1.925,1.638,0.999,1.277,0.888,0,0
"2018-04-09 18:22:00",1175098,0,10.25,10.14,9.87,12.1,0,1.669,2.45,2.45,1.7,1.7,1.7,0.95,0.389,1.975,1.638,1.3,0.503,0.817,0.475,0,0
"2018-04-09 18:23:00",1175099,0,10.18,10.06,9.77,12.27,0,2.757,3.2,2.45,1.7,0.95,1.7,0.95,0.339,2.4,1.788,1.325,0.38,1.043,0.237,0,0
"2018-04-09 18:24:00",1175100,0,10.12,9.98,9.66,12.39,0,4.428,3.95,2.45,2.45,1.7,1.7,1.7,0.631,2.35,1.838,1.397,0.433,0.723,0.361,0,0
"2018-04-09 18:25:00",1175101,0,10.06,9.89,9.58,12.44,0,6.284,3.2,2.45,2.45,1.7,1.7,1.7,0.412,2.65,1.95,1.5,0.69,1.168,0.734,0,0
"2018-04-09 18:26:00",1175102,0,10.02,9.77,9.47,12.62,0,5.257,3.2,2.45,2.45,1.7,1.7,1.7,0.339,2.7,1.925,1.575,0.813,1.043,0.662,0,0
"2018-04-09 18:27:00",1175103,0,9.99,9.72,9.39,12.67,0,0.197,3.2,2.45,2.45,1.7,1.7,1.7,0.323,2.538,1.95,1.563,0.914,0.88,0.535,0,0
"2018-04-09 18:28:00",1175104,0,9.96,9.63,9.27,12.85,0,0.877,3.2,2.45,2.45,0.95,1.7,0,0.359,2.55,1.813,1.363,0.507,0.848,0,0,0
"2018-04-09 18:29:00",1175105,0,9.94,9.55,9.18,12.82,0,2.768,3.95,3.2,2.45,1.7,1.7,1.7,0.322,2.738,2.163,1.625,0.749,1.072,0.437,0,0
"2018-04-09 18:30:00",1175106,0,9.88,9.5,9.14,12.83,0,355.9,3.2,3.2,3.2,2.45,2.45,1.7,0.461,2.8,2.325,1.963,1.525,1.293,1.056,0,0
"2018-04-09 18:31:00",1175107,0,9.82,9.46,9.14,12.83,0,358,3.95,3.2,2.45,2.45,1.7,1.7,0.325,2.825,2.325,1.85,1.413,1.138,0.946,0,0
"2018-04-09 18:32:00",1175108,0,9.82,9.42,9.11,12.91,0,353.7,3.95,3.2,2.45,1.7,1.7,1.7,0.344,2.788,2.438,1.838,1.322,1.175,0.852,0,0
"2018-04-09 18:33:00",1175109,0,9.77,9.35,9.01,13.11,0,349.6,3.95,3.2,2.45,2.45,1.7,1.7,0.359,3.088,2.225,1.85,1.363,1.068,0.895,0,0
"2018-04-09 18:34:00",1175110,0,9.66,9.21,8.9,13.39,0,350.5,3.2,2.45,2.45,1.7,1.7,0.95,0.302,2.55,2.025,1.575,1.068,0.896,0.348,0,0
"2018-04-09 18:35:00",1175111,0,9.6,9.09,8.76,13.55,0,350.1,3.2,3.2,2.45,1.7,1.7,0.95,0.339,2.913,2.375,1.638,1.15,0.893,0.206,0,0
"2018-04-09 18:36:00",1175112,0,9.61,9.04,8.62,13.71,0,352,3.2,3.2,2.45,1.7,0.95,1.7,0.402,2.763,2.338,1.6,1.122,0.728,0.487,0,0
"2018-04-09 18:37:00",1175113,0,9.72,8.95,8.5,13.87,0,0.345,3.2,2.45,1.7,1.7,0.95,0,0.453,2.838,2.1,1.438,0.741,0.618,0,0,0
"2018-04-09 18:38:00",1175114,0,9.71,8.85,8.37,14.02,0,3.147,3.2,2.45,1.7,0.95,1.7,0.95,0.184,2.663,1.9,1.438,0.427,0.959,0.079,0,0
"2018-04-09 18:39:00",1175115,0,9.62,8.73,8.19,14.28,0,7.052,3.2,2.45,1.7,0.95,0.95,0,0.468,2.713,1.888,1.35,0.697,0.396,0,0,0
"2018-04-09 18:40:00",1175116,0,9.49,8.54,7.998,14.64,0,6.095,3.2,2.45,1.7,1.7,0.95,0,0.285,2.8,1.813,1.375,0.741,0.095,0,0,0
"2018-04-09 18:41:00",1175117,0,9.38,8.43,7.842,14.76,0,8.62,3.95,2.45,1.7,0.95,1.7,0.95,0.302,3.213,2.037,1.438,0.364,0.896,0.174,0,0
"2018-04-09 18:42:00",1175118,0,9.39,8.32,7.719,14.95,0,3.876,4.7,3.2,2.45,1.7,1.7,1.7,0.361,3.575,2.325,1.65,0.847,1.225,0.81,0,0
"2018-04-09 18:43:00",1175119,0,9.37,8.3,7.761,14.99,0,3.941,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.513,2.338,1.788,1.068,1.325,1.04,0,0
"2018-04-09 18:44:00",1175120,0,9.37,8.36,7.846,14.93,0,7.208,3.95,3.2,2.45,1.7,2.45,1.7,0.399,3.288,2.2,1.838,1.006,1.313,0.841,0,0
"2018-04-09 18:45:00",1175121,0,9.26,8.32,7.851,15.06,0,7.364,3.95,3.2,2.45,0.95,1.7,1.7,0.358,3.438,2.263,1.538,0.633,1.213,0.804,0,0
"2018-04-09 18:46:00",1175122,0,9.06,8.23,7.785,15.33,0,8.12,3.95,2.45,2.45,1.7,1.7,1.7,0.367,3.325,2.15,1.613,0.709,1.25,0.817,0,0
"2018-04-09 18:47:00",1175123,0,8.9,8.1,7.68,15.7,0,6.809,3.95,2.45,2.45,1.7,1.7,0.95,0.3,3.313,2,1.4,0.329,1.047,0.174,0,0
"2018-04-09 18:48:00",1175124,0,8.76,7.976,7.55,16.02,0,6.947,4.7,3.2,2.45,1.7,1.7,0.95,0.368,3.288,2.138,1.575,0.532,1.147,0.602,0,0
"2018-04-09 18:49:00",1175125,0,8.7,7.883,7.479,16.26,0,5.113,3.95,2.45,2.45,1.7,1.7,1.7,0.402,3.25,2.2,1.688,0.917,1.247,0.807,0,0
"2018-04-09 18:50:00",1175126,0,8.64,7.847,7.455,16.37,0,4.104,3.95,2.45,2.45,1.7,1.7,1.7,0.325,3.063,2.05,1.525,0.773,1.138,0.741,0,0
"2018-04-09 18:51:00",1175127,-1,8.6,7.824,7.412,16.52,0,4.968,3.95,2.45,1.7,1.7,1.7,1.7,0.447,2.825,1.8,1.363,0.297,0.867,0.218,0,0
"2018-04-09 18:52:00",1175128,-1,8.5,7.747,7.319,16.73,0,1.277,3.2,2.45,1.7,0,0.95,0,0.468,2.425,1.575,1.062,0,0.396,0,0,0
"2018-04-09 18:53:00",1175129,-1,8.45,7.65,7.207,16.88,0,0.898,3.2,2.45,1.7,0.95,0.95,0,0.38,2.513,1.6,1.027,0.032,0.19,0,0,0
"2018-04-09 18:54:00",1175130,-1,8.41,7.574,7.107,17.04,0,2.521,2.45,1.7,1.7,0,0.95,0,0.323,2.225,1.425,0.956,0,0.127,0,0,0
"2018-04-09 18:55:00",1175131,-1,8.33,7.526,7.018,17.18,0,2.509,3.2,1.7,1.7,0,0.95,0,0.171,2.113,1.338,0.832,0,0.032,0,0,0
"2018-04-09 18:56:00",1175132,-1,8.27,7.458,6.921,17.33,0,0.525,2.45,1.7,0.95,0,0,0,0,2.113,1.275,0.681,0,0,0,0,0
"2018-04-09 18:57:00",1175133,-1,8.28,7.401,6.835,17.43,0,6.004,2.45,1.7,0.95,0,0,0,0,2.175,1.275,0.697,0,0,0,0,0
"2018-04-09 18:58:00",1175134,-1,8.27,7.379,6.763,17.49,0,5.901,2.45,1.7,0.95,0,0,0,0,2.1,1.188,0.443,0,0,0,0,0
"2018-04-09 18:59:00",1175135,-1,8.2,7.33,6.679,17.63,0,6.069,2.45,1.7,0,0,0,0,0,1.788,1,0,0,0,0,0,0
"2018-04-09 19:00:00",1175136,-1,8.12,7.248,6.577,17.8,0,7.781,2.45,1.7,0,0,0,0,0,1.9,0.927,0,0,0,0,0,0
"2018-04-09 19:01:00",1175137,-1,8.07,7.156,6.49,17.92,0,9.28,2.45,1.7,0,0,0,0,0,2.088,1.012,0,0,0,0,0,0
"2018-04-09 19:02:00",1175138,-1,7.982,7.106,6.423,17.99,0,4.934,2.45,1.7,0,0,0,0,0,1.9,1.087,0,0,0,0,0,0
"2018-04-09 19:03:00",1175139,-1,7.874,7.013,6.342,18.14,0,359.7,2.45,1.7,0.95,0,0,0,0,1.65,1.163,0.348,0,0,0,0,0
"2018-04-09 19:04:00",1175140,-1,7.828,6.98,6.288,18.24,0,0.054,2.45,1.7,0.95,0,0,0,0,1.725,1.288,0.681,0,0,0,0,0
"2018-04-09 19:05:00",1175141,-1,7.802,6.999,6.266,18.3,0,1.664,1.7,1.7,0.95,0,0,0,0,1.6,1.275,0.38,0,0,0,0,0
"2018-04-09 19:06:00",1175142,-1,7.795,7.027,6.278,18.27,0,2.602,1.7,1.7,0.95,0,0,0,0,1.625,1.012,0.475,0,0,0,0,0
"2018-04-09 19:07:00",1175143,-1,7.774,7.01,6.257,18.25,0,2.798,1.7,0.95,0.95,0,0,0,0,1.4,0.807,0.095,0,0,0,0,0
"2018-04-09 19:08:00",1175144,-1,7.69,6.986,6.207,18.32,0,360,1.7,1.7,0.95,0,0,0,0,1.031,0.943,0.127,0,0,0,0,0
"2018-04-09 19:09:00",1175145,-1,7.61,6.966,6.159,18.41,0,352.4,1.7,1.7,0.95,0,0,0,0,1.238,1,0.285,0,0,0,0,0
"2018-04-09 19:10:00",1175146,-1,7.585,6.931,6.127,18.52,0,351.6,1.7,1.7,0.95,0,0,0,0,1.413,1.012,0.206,0,0,0,0,0
"2018-04-09 19:11:00",1175147,0,7.614,6.921,6.124,18.54,0,351.6,1.7,1.7,0.95,0,0,0,0,1.438,1.113,0.586,0,0,0,0,0
"2018-04-09 19:12:00",1175148,0,7.628,6.922,6.132,18.57,0,351.5,1.7,1.7,0.95,0,0,0,0,1.488,1.087,0.586,0,0,0,0,0
"2018-04-09 19:13:00",1175149,0,7.622,6.918,6.138,18.61,0,351.4,1.7,1.7,0.95,0,0,0,0,1.438,1.075,0.602,0,0,0,0,0
"2018-04-09 19:14:00",1175150,0,7.637,6.929,6.143,18.71,0,351.5,1.7,1.7,0.95,0,0,0,0,1.188,1.037,0.237,0,0,0,0,0
"2018-04-09 19:15:00",1175151,0,7.602,6.924,6.119,18.93,0,353,1.7,0.95,0,0,0,0,0,1.018,0.855,0,0,0,0,0,0
"2018-04-09 19:16:00",1175152,0,7.566,6.882,6.12,19.07,0,4.8,1.7,0.95,0.95,0,0,0,0,1.413,0.697,0.206,0,0,0,0,0
"2018-04-09 19:17:00",1175153,0,7.564,6.858,6.179,18.83,0,12.12,1.7,1.7,0.95,0,0,0,0,1.575,1.047,0.776,0,0,0,0,0
"2018-04-09 19:18:00",1175154,0,7.579,6.886,6.228,18.67,0,14.01,2.45,1.7,0.95,0,0,0,0,1.738,1.062,0.681,0,0,0,0,0
"2018-04-09 19:19:00",1175155,0,7.606,6.902,6.229,18.52,0,15.25,1.7,1.7,0.95,0,0,0,0,1.638,1.075,0.76,0,0,0,0,0
"2018-04-09 19:20:00",1175156,0,7.595,6.901,6.226,18.35,0,16.59,2.45,1.7,0.95,0.95,0,0,0,1.7,1.225,0.903,0.111,0,0,0,0
"2018-04-09 19:21:00",1175157,0,7.577,6.863,6.187,18.35,0,17,1.7,1.7,0.95,0,0,0,0,1.613,1.188,0.792,0,0,0,0,0
"2018-04-09 19:22:00",1175158,0,7.565,6.842,6.152,18.31,0,16.03,2.45,1.7,0.95,0,0,0,0,1.838,1.275,0.918,0,0,0,0,0
"2018-04-09 19:23:00",1175159,0,7.588,6.846,6.117,18.12,0,17.48,2.45,1.7,1.7,0.95,0,0,0,1.988,1.388,1.037,0.142,0,0,0,0
"2018-04-09 19:24:00",1175160,0,7.642,6.833,6.08,18.19,0,15.59,2.45,2.45,1.7,0.95,0.95,0,0.462,2.063,1.55,1.163,0.206,0.364,0,0,0
"2018-04-09 19:25:00",1175161,0,7.625,6.858,5.89,18.16,0,19.89,2.45,2.45,1.7,0.95,0.95,0,0.468,2.125,1.863,1.475,0.76,0.554,0,0,0
"2018-04-09 19:26:00",1175162,0,7.57,6.862,5.637,18.18,0,21.26,2.45,2.45,1.7,0.95,0.95,0,0.473,2.3,1.925,1.513,0.887,0.523,0,0,0
"2018-04-09 19:27:00",1175163,0,7.496,6.838,5.515,18.21,0,22.43,2.45,2.45,1.7,1.7,0.95,0,0.453,2.225,1.85,1.488,0.943,0.618,0,0,0
"2018-04-09 19:28:00",1175164,0,7.395,6.769,5.392,18.32,0,22,3.2,2.45,1.7,1.7,0.95,0,0.448,2.463,1.913,1.488,0.868,0.633,0,0,0
"2018-04-09 19:29:00",1175165,0,7.403,6.686,5.269,18.9,0,22.01,3.2,2.45,1.7,1.7,0.95,0,0.471,2.788,2.063,1.475,0.741,0.412,0,0,0
"2018-04-09 19:30:00",1175166,0,7.528,6.601,5.161,19.44,0,23.61,3.2,2.45,1.7,0.95,0.95,0,0.471,3.013,2.125,1.413,0.38,0.538,0,0,0
"2018-04-09 19:31:00",1175167,0,7.67,6.441,5.041,19.94,0,19.59,3.95,2.45,1.7,0.95,1.7,0,0.359,3.138,2.3,1.388,0.127,0.848,0,0,0
"2018-04-09 19:32:00",1175168,0,7.758,6.28,4.835,20.41,0,16.63,3.95,3.2,1.7,0,0.95,0,0.391,3.313,2.475,1.313,0,0.744,0,0,0
"2018-04-09 19:33:00",1175169,0,7.765,6.074,4.574,20.93,0,14.43,3.95,3.2,1.7,0,1.7,0,0.278,3.325,2.3,1.388,0,0.912,0,0,0
"2018-04-09 19:34:00",1175170,0,7.724,5.899,4.375,21.31,0,14.21,3.95,3.2,1.7,0.95,1.7,0,0.184,3.563,2.325,1.363,0.032,0.959,0,0,0
"2018-04-09 19:35:00",1175171,0,7.623,5.704,4.209,21.76,0,15.31,4.7,2.45,1.7,0.95,0.95,0,0.263,3.638,2.2,1.313,0.016,0.871,0,0,0
"2018-04-09 19:36:00",1175172,0,7.467,5.504,4.125,22.07,0,14.26,3.95,3.2,1.7,0.95,1.7,0.95,0.275,3.8,2.25,1.488,0.142,1.022,0.079,0,0
"2018-04-09 19:37:00",1175173,0,7.405,5.502,4.16,21.95,0,13.9,4.7,2.45,1.7,0.95,1.7,0.95,0.3,3.775,2.338,1.475,0.38,1.1,0.443,0,0
"2018-04-09 19:38:00",1175174,0,7.196,5.451,4.21,21.99,0,16.23,3.95,2.45,1.7,0.95,1.7,0.95,0.3,3.8,2.238,1.375,0.222,1.1,0.491,0,0
"2018-04-09 19:39:00",1175175,0,7.097,5.387,4.285,22.11,0,17.69,3.95,2.45,1.7,0.95,1.7,0.95,0.33,3.725,2.075,1.388,0.127,0.99,0.142,0,0
"2018-04-09 19:40:00",1175176,0,7.008,5.319,4.379,22.26,0,18.35,3.95,2.45,1.7,0.95,1.7,0.95,0.309,3.613,2.213,1.425,0.237,1.113,0.602,0,0
"2018-04-09 19:41:00",1175177,0,6.813,5.249,4.435,22.39,0,22.4,3.95,3.2,2.45,0.95,1.7,0.95,0.302,3.475,2.238,1.363,0.222,0.896,0.174,0,0
"2018-04-09 19:42:00",1175178,0,6.615,5.193,4.457,22.51,0,26.62,3.95,3.2,2.45,1.7,1.7,1.7,0.406,3.5,2.35,1.625,1.1,1.037,0.576,0,0
"2018-04-09 19:43:00",1175179,0,6.452,5.144,4.469,22.57,0,27.25,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.575,2.35,1.613,1.147,1.047,0.697,0,0
"2018-04-09 19:44:00",1175180,0,6.319,5.099,4.47,22.61,0,27.7,4.7,3.2,2.45,1.7,1.7,1.7,0.37,3.725,2.438,1.775,1.325,1.263,1.002,0,0
"2018-04-09 19:45:00",1175181,0,6.289,5.024,4.478,22.63,0,25.27,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.7,2.338,1.6,1.159,1.175,0.943,0,0
"2018-04-09 19:46:00",1175182,0,6.336,4.978,4.456,22.69,0,25.6,3.95,3.2,2.45,1.7,1.7,1.7,0.362,3.613,2.275,1.675,1.138,1.134,0.845,0,0
"2018-04-09 19:47:00",1175183,0,6.368,4.939,4.414,22.71,0,25.71,3.95,3.2,1.7,1.7,1.7,0.95,0.339,3.5,2.213,1.45,0.977,0.893,0.127,0,0
"2018-04-09 19:48:00",1175184,0,6.344,4.884,4.346,22.78,0,27.74,3.95,2.45,2.45,1.7,1.7,0.95,0.354,3.338,2.088,1.5,0.999,0.974,0.554,0,0
"2018-04-09 19:49:00",1175185,0,6.295,4.84,4.302,22.83,0,27.98,3.95,2.45,1.7,1.7,1.7,1.7,0.275,3.275,2.075,1.55,1.175,1.022,0.804,0,0
"2018-04-09 19:50:00",1175186,0,6.287,4.778,4.252,22.92,0,29.55,3.95,2.45,1.7,1.7,1.7,1.7,0.317,3.413,2.15,1.488,1.097,0.977,0.598,0,0
"2018-04-09 19:51:00",1175187,-1,6.312,4.735,4.194,22.98,0,30.87,3.95,2.45,1.7,1.7,1.7,0.95,0.415,3.338,2.063,1.338,0.962,0.785,0.38,0,0
"2018-04-09 19:52:00",1175188,-1,6.261,4.646,4.096,23.25,0,30.5,3.95,2.45,1.7,1.7,1.7,0.95,0.42,3.313,2.013,1.375,0.861,0.741,0.19,0,0
"2018-04-09 19:53:00",1175189,-1,6.282,4.536,3.979,23.56,0,31.49,3.95,2.45,1.7,1.7,1.7,0.95,0.521,3.475,2.15,1.313,0.807,0.607,0.158,0,0
"2018-04-09 19:54:00",1175190,-1,6.234,4.465,3.875,23.75,0,34.69,3.95,2.45,2.45,1.7,1.7,1.7,0.387,3.463,2.2,1.575,1.15,0.971,0.519,0,0
"2018-04-09 19:55:00",1175191,-1,6.196,4.356,3.755,23.96,0,33.43,3.95,2.45,1.7,1.7,1.7,0.95,0.291,3.525,2.25,1.488,1.072,0.993,0.681,0,0
"2018-04-09 19:56:00",1175192,-1,6.029,4.224,3.611,24.23,0,38.18,3.95,2.45,1.7,1.7,1.7,0.95,0.39,3.363,2.15,1.45,0.983,0.873,0.427,0,0
"2018-04-09 19:57:00",1175193,-1,5.942,4.009,3.433,24.67,0,39.4,3.95,2.45,1.7,1.7,1.7,0.95,0.354,3.713,2.213,1.363,1.022,0.974,0.681,0,0
"2018-04-09 19:58:00",1175194,-1,5.913,3.829,3.272,25.14,0,41.71,3.95,2.45,1.7,1.7,0.95,0.95,0.42,3.725,2.213,1.413,0.88,0.697,0.158,0,0
"2018-04-09 19:59:00",1175195,-1,5.911,3.654,3.107,25.52,0,42.09,3.95,3.2,1.7,1.7,1.7,0.95,0.302,3.838,2.25,1.425,0.972,0.896,0.38,0,0
"2018-04-09 20:00:00",1175196,-1,5.935,3.528,2.969,25.74,0,39.66,4.7,3.2,1.7,1.7,1.7,0.95,0.302,3.863,2.275,1.413,0.993,0.896,0.459,0,0
"2018-04-09 20:01:00",1175197,-1,5.856,3.434,2.879,25.9,0,40.53,3.95,2.45,1.7,1.7,1.7,0.95,0.198,3.7,2.25,1.375,1.006,0.931,0.38,0,0
"2018-04-09 20:02:00",1175198,-1,5.641,3.405,2.827,25.98,0,41.29,3.95,3.2,2.45,1.7,1.7,0.95,0.472,3.738,2.275,1.275,0.639,0.63,0.206,0,0
"2018-04-09 20:03:00",1175199,-1,5.661,3.461,2.844,25.83,0,41.94,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.738,2.438,1.713,1.313,1.213,0.845,0,0
"2018-04-09 20:04:00",1175200,-1,5.488,3.49,2.89,25.74,0,43.34,3.95,3.2,2.45,1.7,1.7,1.7,0.408,3.675,2.388,1.6,1.247,1.09,0.725,0,0
"2018-04-09 20:05:00",1175201,-1,5.427,3.494,2.929,25.74,0,44.25,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.838,2.425,1.7,1.288,1.093,0.773,0,0
"2018-04-09 20:06:00",1175202,-1,5.343,3.502,2.95,25.7,0,45.18,3.95,2.45,2.45,1.7,1.7,1.7,0.377,3.8,2.325,1.6,1.09,0.999,0.598,0,0
"2018-04-09 20:07:00",1175203,-1,5.22,3.447,2.933,25.84,0,48.66,3.95,2.45,2.45,1.7,1.7,1.7,0.384,3.65,2.138,1.575,1.177,1.053,0.753,0,0
"2018-04-09 20:08:00",1175204,-1,5.149,3.38,2.894,26.04,0,47.38,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.675,2.25,1.413,0.952,0.829,0.507,0,0
"2018-04-09 20:09:00",1175205,-1,5.303,3.393,2.887,26.04,0,49.08,3.95,2.45,1.7,1.7,0.95,0.95,0.354,3.538,2.075,1.425,0.968,0.792,0.285,0,0
"2018-04-09 20:10:00",1175206,-1,5.43,3.422,2.885,25.93,0,51.6,3.95,2.45,1.7,1.7,1.7,0.95,0.324,3.563,2.138,1.5,1.047,0.852,0.19,0,0
"2018-04-09 20:11:00",1175207,0,5.516,3.449,2.894,25.79,0,46.99,3.95,2.45,1.7,1.7,1.7,0.95,0.375,3.563,2.238,1.513,1.034,0.832,0.032,0,0
"2018-04-09 20:12:00",1175208,0,5.521,3.6,2.943,25.44,0,46.07,3.95,2.45,1.7,1.7,0.95,0.95,0.354,3.288,2.113,1.488,1.034,0.792,0.317,0,0
"2018-04-09 20:13:00",1175209,0,5.464,3.685,2.997,25.29,0,49.09,3.95,3.2,2.45,1.7,1.7,0.95,0.305,3.588,2.2,1.45,0.974,0.868,0.174,0,0
"2018-04-09 20:14:00",1175210,0,5.578,3.721,3.024,25.17,0,51.02,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.75,2.588,1.775,1.338,1.163,0.797,0,0
"2018-04-09 20:15:00",1175211,0,5.563,3.833,3.068,24.98,0,51.47,4.7,3.2,2.45,1.7,1.7,0.95,0.268,3.775,2.363,1.688,1.25,1.062,0.76,0,0
"2018-04-09 20:16:00",1175212,0,5.654,3.798,3.063,24.99,0,48.82,4.7,3.2,1.7,1.7,1.7,0.95,0.278,3.775,2.488,1.563,1.087,0.912,0.348,0,0
"2018-04-09 20:17:00",1175213,0,5.599,3.813,3.056,24.94,0,46.17,3.95,3.2,1.7,1.7,1.7,0.95,0.334,3.738,2.325,1.588,1.084,0.921,0.412,0,0
"2018-04-09 20:18:00",1175214,0,5.611,3.808,3.035,24.96,0,47.21,3.95,2.45,1.7,1.7,1.7,0.95,0.342,3.7,2.338,1.563,1.059,0.836,0.269,0,0
"2018-04-09 20:19:00",1175215,0,5.635,3.739,2.995,25.03,0,47.4,3.95,2.45,1.7,1.7,1.7,0.95,0.358,3.763,2.275,1.413,0.949,0.82,0.158,0,0
"2018-04-09 20:20:00",1175216,0,5.743,3.667,2.939,25.16,0,46.28,3.95,3.2,1.7,1.7,1.7,0.95,0.375,3.85,2.275,1.463,0.981,0.832,0.253,0,0
"2018-04-09 20:21:00",1175217,0,5.749,3.589,2.88,25.32,0,46.75,3.95,2.45,1.7,1.7,1.7,0.95,0.349,3.738,2.238,1.425,1.022,0.933,0.507,0,0
"2018-04-09 20:22:00",1175218,0,5.607,3.46,2.792,25.6,0,42.11,3.95,3.2,1.7,1.7,1.7,0.95,0.252,3.763,2.35,1.488,1.059,0.927,0.38,0,0
"2018-04-09 20:23:00",1175219,0,5.468,3.349,2.698,25.9,0,42.9,4.7,3.2,1.7,1.7,1.7,0.95,0.252,4.012,2.388,1.438,1.018,0.927,0.475,0,0
"2018-04-09 20:24:00",1175220,0,5.519,3.296,2.64,26.02,0,40.95,4.7,3.2,2.45,1.7,1.7,1.7,0.39,4.175,2.638,1.7,1.284,1.118,0.782,0,0
"2018-04-09 20:25:00",1175221,0,5.558,3.332,2.662,25.93,0,40.24,4.7,3.2,2.45,1.7,1.7,1.7,0.338,4.2,2.625,1.75,1.275,1.163,0.889,0,0
"2018-04-09 20:26:00",1175222,0,5.409,3.332,2.671,25.97,0,42.53,4.7,3.2,2.45,1.7,1.7,1.7,0.355,4.088,2.563,1.8,1.313,1.122,0.93,0,0
"2018-04-09 20:27:00",1175223,0,5.206,3.24,2.641,26.17,0,43.95,4.7,3.2,2.45,1.7,1.7,1.7,0.332,4.112,2.5,1.675,1.225,1.15,0.958,0,0
"2018-04-09 20:28:00",1175224,0,5.035,3.134,2.585,26.45,0,40.46,4.7,3.2,2.45,1.7,1.7,1.7,0.373,4.275,2.563,1.9,1.388,1.288,1.109,0,0
"2018-04-09 20:29:00",1175225,0,5.149,3.076,2.552,26.58,0,40.88,4.7,3.2,2.45,1.7,1.7,1.7,0.338,4.362,2.588,1.725,1.363,1.163,0.946,0,0
"2018-04-09 20:30:00",1175226,0,5.106,3.05,2.513,26.66,0,42.35,4.7,3.2,2.45,2.45,1.7,1.7,0.358,4.312,2.75,1.975,1.563,1.438,1.127,0,0
"2018-04-09 20:31:00",1175227,0,4.969,3.04,2.508,26.73,0,43.84,4.7,3.2,2.45,2.45,2.45,1.7,0.375,4.112,2.65,1.913,1.563,1.463,1.238,0,0
"2018-04-09 20:32:00",1175228,0,5.044,2.953,2.452,26.93,0,38.47,4.7,3.2,2.45,1.7,1.7,1.7,0.444,3.925,2.388,1.6,1.143,1.046,0.832,0,0
"2018-04-09 20:33:00",1175229,0,4.802,2.878,2.386,27.17,0,38.58,4.7,3.95,2.45,1.7,1.7,1.7,0.348,3.7,2.388,1.625,1.231,1.109,0.861,0,0
"2018-04-09 20:34:00",1175230,0,4.641,2.84,2.334,27.3,0,40.24,3.95,3.2,2.45,1.7,1.7,1.7,0.309,3.763,2.3,1.6,1.238,1.113,0.908,0,0
"2018-04-09 20:35:00",1175231,0,4.49,2.728,2.255,27.59,0,38.5,4.7,3.2,2.45,1.7,1.7,0.95,0.384,4.025,2.363,1.538,1.156,1.053,0.744,0,0
"2018-04-09 20:36:00",1175232,0,4.432,2.701,2.192,27.79,0,36.87,4.7,3.2,2.45,1.7,1.7,0.95,0.348,3.725,2.288,1.625,1.197,1.109,0.712,0,0
"2018-04-09 20:37:00",1175233,0,4.333,2.675,2.171,27.95,0,35.81,3.95,2.45,1.7,1.7,1.7,1.7,0.341,3.575,1.988,1.4,0.629,0.962,0.63,0,0
"2018-04-09 20:38:00",1175234,0,4.221,2.571,2.117,28.26,0,32.08,3.95,2.45,1.7,0.95,1.7,0.95,0.454,3.563,1.988,1.125,0.079,0.677,0.158,0,0
"2018-04-09 20:39:00",1175235,0,4.226,2.576,2.08,28.44,0,32.26,3.95,2.45,1.7,0.95,1.7,0.95,0.343,3.563,2.088,1.325,0.269,1.002,0.348,0,0
"2018-04-09 20:40:00",1175236,0,4.274,2.616,2.058,28.5,0,33.21,3.95,3.2,2.45,1.7,1.7,0.95,0.327,3.675,2.275,1.45,0.797,0.949,0.427,0,0
"2018-04-09 20:41:00",1175237,0,4.182,2.623,2.032,28.54,0,34.6,3.95,2.45,2.45,1.7,1.7,1.7,0.309,3.525,2.25,1.438,0.886,1.113,0.453,0,0
"2018-04-09 20:42:00",1175238,0,4.114,2.657,2.058,28.57,0,31.17,3.95,2.45,1.7,0.95,1.7,0.95,0.387,3.563,2.175,1.375,0.443,0.971,0.459,0,0
"2018-04-09 20:43:00",1175239,0,4.184,2.659,2.061,28.59,0,28.9,3.95,2.45,2.45,0.95,1.7,0.95,0.309,3.713,2.263,1.413,0.396,1.113,0.142,0,0
"2018-04-09 20:44:00",1175240,0,4.182,2.661,2.072,28.61,0,28.28,3.95,2.45,1.7,0.95,1.7,0.95,0.359,3.6,2.175,1.25,0.095,0.848,0.158,0,0
"2018-04-09 20:45:00",1175241,0,4.278,2.691,2.088,28.62,0,28.97,3.95,3.2,1.7,0.95,1.7,0.95,0.341,3.788,2.325,1.413,0.412,0.962,0.38,0,0
"2018-04-09 20:46:00",1175242,0,4.25,2.757,2.12,28.57,0,28.45,3.95,3.2,1.7,0.95,1.7,0.95,0.241,3.613,2.325,1.4,0.095,1.037,0.253,0,0
"2018-04-09 20:47:00",1175243,0,4.132,2.802,2.144,28.61,0,26.52,3.95,3.2,1.7,0.95,1.7,0.95,0.259,3.513,2.238,1.375,0.301,0.968,0.222,0,0
"2018-04-09 20:48:00",1175244,0,4.012,2.788,2.157,28.73,0,27.11,3.95,2.45,1.7,0.95,1.7,0.95,0.341,3.575,2.213,1.3,0.048,0.962,0.079,0,0
"2018-04-09 20:49:00",1175245,0,3.973,2.808,2.203,28.83,0,23.63,3.95,2.45,1.7,0.95,1.7,0.95,0.415,3.525,2.05,1.4,0.301,1.049,0.475,0,0
"2018-04-09 20:50:00",1175246,0,3.861,2.8,2.243,29,0,23.69,3.95,3.2,1.7,0.95,1.7,0.95,0.375,3.413,2.037,1.363,0.317,1.093,0.665,0,0
"2018-04-09 20:51:00",1175247,-1,3.744,2.748,2.27,29.19,0,22.5,3.95,2.45,1.7,1.7,1.7,1.7,0.344,3.45,2.125,1.5,0.63,1.175,0.788,0,0
"2018-04-09 20:52:00",1175248,-1,3.673,2.731,2.273,29.46,0,22.02,3.95,2.45,1.7,0.95,1.7,0.95,0.417,3.363,1.913,1.288,0.19,0.898,0.301,0,0
"2018-04-09 20:53:00",1175249,-1,3.837,2.742,2.266,29.91,0,22.23,4.7,3.2,1.7,1.7,2.45,1.7,0.399,3.763,2.2,1.513,0.696,1.338,0.955,0,0
"2018-04-09 20:54:00",1175250,-1,3.772,2.715,2.25,30.19,0,22.44,3.95,2.45,2.45,1.7,1.7,0.95,0.291,3.375,2,1.388,0.408,0.993,0.57,0,0
"2018-04-09 20:55:00",1175251,-1,3.73,2.611,2.184,30.63,0,20.04,3.95,2.45,2.45,1.7,1.7,0.95,0.288,3.55,2.075,1.513,0.797,1.034,0.538,0,0
"2018-04-09 20:56:00",1175252,-1,3.886,2.596,2.126,31.03,0,17.92,5.45,2.45,2.45,1.7,1.7,1.7,0.276,3.775,2.225,1.525,0.771,0.981,0.741,0,0
"2018-04-09 20:57:00",1175253,-1,3.908,2.539,2.073,31.23,0,21.41,4.7,2.45,2.45,1.7,1.7,1.7,0.367,4.012,2.238,1.738,0.971,1.25,0.987,0,0
"2018-04-09 20:58:00",1175254,-1,4.087,2.487,2.039,31.58,0,19.14,5.45,3.2,2.45,1.7,2.45,1.7,0.397,4.375,2.488,1.8,1.138,1.363,1.059,0,0
"2018-04-09 20:59:00",1175255,-1,4.013,2.481,2.03,31.75,0,12.03,5.45,3.2,2.45,2.45,1.7,1.7,0.358,3.888,2.425,2,1.413,1.213,0.999,0,0
"2018-04-09 21:00:00",1175256,-1,3.947,2.463,2.015,31.69,0,11.78,4.7,3.2,2.45,2.45,1.7,1.7,0.367,4.062,2.488,2.037,1.375,1.4,1.2,0,0
"2018-04-09 21:01:00",1175257,-1,4.097,2.512,2.073,31.9,0,14.91,4.7,3.2,2.45,1.7,1.7,1.7,0.361,4.362,2.413,1.925,1.238,1.425,1.097,0,0
"2018-04-09 21:02:00",1175258,-1,3.959,2.552,2.098,32.08,0,11.79,4.7,3.2,2.45,2.45,1.7,1.7,0.372,4.2,2.688,2.037,1.347,1.375,1.081,0,0
"2018-04-09 21:03:00",1175259,-1,3.779,2.492,2.074,32.34,0,13.7,5.45,3.2,2.45,1.7,2.45,1.7,0.386,4.225,2.5,1.875,1.259,1.425,1.04,0,0
"2018-04-09 21:04:00",1175260,-1,3.84,2.435,2.076,32.71,0,15.22,5.45,3.2,2.45,1.7,2.45,1.7,0.407,4.55,2.538,1.95,1.213,1.438,1.147,0,0
"2018-04-09 21:05:00",1175261,-1,4.181,2.53,2.153,33.03,0,17.25,6.2,3.95,3.2,2.45,2.45,2.45,0.406,4.887,2.925,2.163,1.375,1.85,1.363,0,0
"2018-04-09 21:06:00",1175262,-1,4.26,2.745,2.34,33.02,0,16.32,5.45,3.95,2.45,1.7,2.45,2.45,0.474,4.687,2.763,2.075,1.222,1.7,1.313,0,0
"2018-04-09 21:07:00",1175263,-1,3.883,2.741,2.391,32.98,0,21.31,4.7,3.2,3.2,1.7,2.45,2.45,0.417,3.925,2.85,2.113,1.363,1.763,1.4,0,0
"2018-04-09 21:08:00",1175264,-1,3.581,2.636,2.341,33.4,0,20.97,5.45,3.95,3.2,1.7,2.45,1.7,0.398,4.5,2.763,2.1,1.234,1.8,1.35,0,0
"2018-04-09 21:09:00",1175265,-1,3.69,2.601,2.315,33.78,0,20.51,5.45,3.95,3.2,2.45,3.2,2.45,0.464,4.537,2.9,2.263,1.438,1.938,1.363,0,0
"2018-04-09 21:10:00",1175266,-1,3.492,2.564,2.268,34.07,0,21.29,4.7,3.2,3.2,1.7,2.45,1.7,0.367,4.175,2.825,2.05,1.275,1.575,1.259,0,0
"2018-04-09 21:11:00",1175267,0,3.414,2.5,2.213,34.43,0,19.22,4.7,3.95,2.45,1.7,2.45,1.7,0.382,4.15,2.663,1.938,1.209,1.55,1.197,0,0
"2018-04-09 21:12:00",1175268,0,3.36,2.459,2.155,34.81,0,18.37,4.7,3.95,2.45,1.7,2.45,1.7,0.403,4.25,2.625,1.85,1.05,1.45,1.015,0,0
"2018-04-09 21:13:00",1175269,0,3.267,2.412,2.128,35.1,0,16.81,4.7,3.2,2.45,1.7,2.45,1.7,0.422,4.012,2.413,1.975,1.225,1.563,1.172,0,0
"2018-04-09 21:14:00",1175270,0,3.084,2.319,2.047,35.46,0,18.22,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.825,2.438,1.738,1.047,1.35,1.072,0,0
"2018-04-09 21:15:00",1175271,0,3.068,2.21,1.931,35.87,0,21.07,4.7,3.2,2.45,1.7,1.7,1.7,0.375,4.125,2.463,1.688,0.949,1.313,1.056,0,0
"2018-04-09 21:16:00",1175272,0,3.125,2.145,1.855,36.31,0,17.93,5.45,3.2,2.45,1.7,1.7,1.7,0.403,3.863,2.238,1.738,1.068,1.397,1.068,0,0
"2018-04-09 21:17:00",1175273,0,2.995,2.089,1.774,36.72,0,16.89,4.7,2.45,1.7,1.7,1.7,1.7,0.362,3.763,2.163,1.488,0.845,1.134,0.883,0,0
"2018-04-09 21:18:00",1175274,0,2.956,2.027,1.726,37.11,0,19.53,4.7,3.2,2.45,1.7,1.7,1.7,0.373,4.012,2.425,1.8,1.134,1.363,1.056,0,0
"2018-04-09 21:19:00",1175275,0,2.947,2.006,1.713,37.49,0,14.82,4.7,3.2,2.45,1.7,2.45,1.7,0.399,3.725,2.188,1.7,1.056,1.338,1.015,0,0
"2018-04-09 21:20:00",1175276,0,2.814,1.942,1.663,37.78,0,18.92,4.7,2.45,2.45,0.95,1.7,1.7,0.361,3.775,2.25,1.588,0.776,1.225,0.933,0,0
"2018-04-09 21:21:00",1175277,0,2.852,1.883,1.605,38.16,0,15.04,4.7,2.45,2.45,1.7,1.7,1.7,0.412,3.763,2.15,1.613,0.782,1.168,0.693,0,0
"2018-04-09 21:22:00",1175278,0,2.69,1.842,1.551,38.48,0,11.48,3.95,2.45,2.45,1.7,1.7,0.95,0.291,3.05,1.925,1.538,1.015,0.993,0.633,0,0
"2018-04-09 21:23:00",1175279,0,2.518,1.754,1.47,38.84,0,17.51,3.95,2.45,1.7,0.95,1.7,0.95,0.382,3.2,1.8,1.375,0.364,0.93,0.427,0,0
"2018-04-09 21:24:00",1175280,0,2.608,1.735,1.398,39.21,0,22.58,3.95,3.2,2.45,1.7,1.7,1.7,0.406,3.55,2.225,1.388,0.465,0.955,0.18,0,0
"2018-04-09 21:25:00",1175281,0,2.739,1.751,1.361,39.41,0,23.61,3.95,2.45,1.7,1.7,1.7,0.95,0.375,3.375,2.163,1.325,0.408,1.093,0.649,0,0
"2018-04-09 21:26:00",1175282,0,2.679,1.732,1.335,39.55,0,21.21,3.95,3.2,1.7,0.95,1.7,0.95,0.375,3.125,1.963,1.313,0.285,0.958,0.396,0,0
"2018-04-09 21:27:00",1175283,0,2.626,1.69,1.291,39.74,0,20.23,3.95,2.45,1.7,0.95,1.7,0,0.358,3.025,1.8,1.163,0.222,0.82,0,0,0
"2018-04-09 21:28:00",1175284,0,2.536,1.63,1.236,39.92,0,18.04,3.2,2.45,1.7,0.95,1.7,0.95,0.471,2.813,1.625,1.125,0.127,0.69,0.032,0,0
"2018-04-09 21:29:00",1175285,0,2.493,1.569,1.167,40.17,0,20.9,3.2,2.45,1.7,0,1.7,0.95,0.454,2.938,1.713,1.25,0,0.677,0.158,0,0
"2018-04-09 21:30:00",1175286,0,2.467,1.525,1.117,40.37,0,22.97,3.2,2.45,1.7,0,1.7,0.95,0.484,2.938,1.725,1.087,0,0.658,0.063,0,0
"2018-04-09 21:31:00",1175287,0,2.523,1.477,1.052,40.55,0,23.92,3.95,2.45,1.7,0,0.95,0.95,0.402,3.038,1.863,1.113,0,0.728,0.127,0,0
"2018-04-09 21:32:00",1175288,0,2.438,1.41,0.978,40.67,0,22.45,3.2,2.45,1.7,0,0.95,0,0.475,2.763,1.663,1.075,0,0.475,0,0,0
"2018-04-09 21:33:00",1175289,0,2.344,1.342,0.901,40.86,0,22.68,3.2,2.45,1.7,0,0.95,0,0.453,2.863,1.738,1.138,0,0.618,0,0,0
"2018-04-09 21:34:00",1175290,0,2.278,1.286,0.827,40.97,0,22.42,3.2,2.45,1.7,0.95,0.95,0,0.38,2.838,1.663,1.138,0.063,0.76,0,0,0
"2018-04-09 21:35:00",1175291,0,2.323,1.225,0.754,41.11,0,26.04,3.2,2.45,1.7,0.95,1.7,0,0.455,3,1.938,1.113,0.016,0.722,0,0,0
"2018-04-09 21:36:00",1175292,0,2.488,1.165,0.665,41.21,0,23.35,3.95,2.45,1.7,0,0.95,0,0.474,3.038,1.775,0.968,0,0.443,0,0,0
"2018-04-09 21:37:00",1175293,0,2.635,1.115,0.59,41.38,0,24.94,3.95,2.45,1.7,0.95,0.95,0,0.453,3.325,2.1,1.238,0.174,0.618,0,0,0
"2018-04-09 21:38:00",1175294,0,2.746,1.118,0.538,41.34,0,23.47,3.95,2.45,1.7,0,0.95,0,0.435,3.163,2.025,1.037,0,0.285,0,0,0
"2018-04-09 21:39:00",1175295,0,2.789,1.161,0.514,41.18,0,26.52,3.95,2.45,1.7,0,0.95,0,0.474,3.125,1.975,1.1,0,0.443,0,0,0
"2018-04-09 21:40:00",1175296,0,2.809,1.168,0.504,41.01,0,27.2,3.2,2.45,1.7,0.95,0.95,0,0.263,3,1.75,0.962,0.032,0.079,0,0,0
"2018-04-09 21:41:00",1175297,0,2.746,1.115,0.455,41.04,0,31.46,3.2,2.45,1.7,0.95,0,0,0,2.75,1.8,1.05,0.174,0,0,0,0
"2018-04-09 21:42:00",1175298,0,2.359,1.066,0.408,41.06,0,27.63,3.2,1.7,1.7,0,0,0,0,2.438,1.55,0.912,0,0,0,0,0
"2018-04-09 21:43:00",1175299,0,2.047,0.96,0.349,41.31,0,23.29,3.2,1.7,1.7,0.95,0.95,0,0.171,2.263,1.3,0.997,0.142,0.032,0,0,0
"2018-04-09 21:44:00",1175300,0,1.801,0.838,0.278,41.7,0,26.94,3.2,2.45,1.7,0.95,0.95,0,0.475,2.788,1.763,1.2,0.174,0.459,0,0,0
"2018-04-09 21:45:00",1175301,0,1.817,0.839,0.262,41.8,0,27.68,3.95,2.45,1.7,0.95,0.95,0,0.453,3.163,2.088,1.363,0.301,0.618,0,0,0
"2018-04-09 21:46:00",1175302,0,1.933,0.852,0.211,41.58,0,31.63,3.95,3.2,1.7,1.7,1.7,0.95,0.323,3.363,2.338,1.563,1.04,0.88,0.412,0,0
"2018-04-09 21:47:00",1175303,0,1.829,0.791,0.133,41.38,0,29.32,3.95,2.45,1.7,1.7,0.95,0,0.391,2.975,1.863,1.002,0.076,0.206,0,0,0
"2018-04-09 21:48:00",1175304,0,1.61,0.563,0.008,41.86,0,29.22,3.2,2.45,1.7,0,0.95,0,0.368,2.85,1.6,0.773,0,0.174,0,0,0
"2018-04-09 21:49:00",1175305,0,1.466,0.399,-0.093,42.29,0,29.1,3.95,2.45,1.7,1.7,1.7,0.95,0.358,3.213,2.063,1.35,0.43,0.877,0.253,0,0
"2018-04-09 21:50:00",1175306,0,1.706,0.4,-0.12,41.97,0,30.83,3.95,3.2,1.7,1.7,1.7,0.95,0.372,3.313,2.138,1.363,0.5,0.804,0.253,0,0
"2018-04-09 21:51:00",1175307,-1,1.621,0.337,-0.179,41.8,0,27.95,3.95,2.45,1.7,0,0.95,0,0.475,3.138,1.9,1.138,0,0.475,0,0,0
"2018-04-09 21:52:00",1175308,-1,1.625,0.276,-0.22,41.84,0,26.74,3.95,2.45,1.7,0,0.95,0,0.453,3.063,1.763,1.018,0,0.332,0,0,0
"2018-04-09 21:53:00",1175309,-1,1.785,0.247,-0.245,41.82,0,29.93,3.95,2.45,1.7,0.95,0.95,0,0.42,3.363,2,1.147,0.048,0.697,0,0,0
"2018-04-09 21:54:00",1175310,-1,2.124,0.312,-0.245,41.56,0,27.56,3.95,3.2,1.7,0.95,1.7,0.95,0.323,3.563,2.15,1.313,0.127,0.88,0.048,0,0
"2018-04-09 21:55:00",1175311,-1,2.369,0.39,-0.233,41.11,0,34.58,3.95,2.45,1.7,0.95,1.7,0,0.472,3.575,2.15,1.3,0.19,0.63,0,0,0
"2018-04-09 21:56:00",1175312,-1,2.275,0.39,-0.215,40.81,0,31,3.95,2.45,1.7,0.95,0.95,0,0.42,3.325,1.888,1.213,0.111,0.697,0,0,0
"2018-04-09 21:57:00",1175313,-1,2.829,0.46,-0.175,40.56,0,34.07,4.7,3.2,2.45,1.7,1.7,0.95,0.343,4.138,2.375,1.488,0.838,1.002,0.317,0,0
"2018-04-09 21:58:00",1175314,-1,3.427,0.609,-0.101,39.95,0,28.79,4.7,3.2,2.45,1.7,1.7,0.95,0.334,3.625,2.213,1.338,0.187,0.921,0.301,0,0
"2018-04-09 21:59:00",1175315,-1,3.268,0.632,-0.066,39.72,0,31.15,4.7,3.2,1.7,0,1.7,0.95,0.405,3.575,2.138,1.25,0,0.829,0.048,0,0
"2018-04-09 22:00:00",1175316,-1,2.82,0.595,-0.079,39.7,0,31.78,3.95,2.45,1.7,0.95,0.95,0,0.428,3.263,1.75,1.018,0.063,0.269,0,0,0
"2018-04-09 22:01:00",1175317,-1,2.651,0.597,-0.078,39.64,0,33.18,3.95,2.45,1.7,0.95,0.95,0,0.474,3.363,2.075,1.213,0.079,0.507,0,0,0
"2018-04-09 22:02:00",1175318,-1,2.644,0.654,-0.043,39.28,0,34.57,3.95,2.45,1.7,0,0.95,0,0.411,3.35,2.088,1.163,0,0.712,0,0,0
"2018-04-09 22:03:00",1175319,-1,2.79,0.682,-0.039,39.06,0,34.72,3.95,2.45,1.7,0.95,0.95,0,0.323,3.613,2.15,1.325,0.174,0.823,0,0,0
"2018-04-09 22:04:00",1175320,-1,3.02,0.72,-0.035,38.93,0,31.79,3.95,3.2,1.7,0.95,0.95,0,0.474,3.4,2.15,1.2,0.19,0.507,0,0,0
"2018-04-09 22:05:00",1175321,-1,3.214,0.729,-0.079,38.87,0,28.39,3.95,3.2,1.7,0.95,0.95,0,0.42,3.713,2.288,1.275,0.048,0.697,0,0,0
"2018-04-09 22:06:00",1175322,-1,3.742,0.882,-0.056,38.6,0,35.31,3.95,2.45,1.7,0.95,0.95,0.95,0.305,3.713,2.325,1.413,0.491,0.839,0.063,0,0
"2018-04-09 22:07:00",1175323,-1,3.634,0.882,-0.073,38.39,0,33.08,3.95,2.45,1.7,0,0.95,0,0.471,3.45,2.138,1.018,0,0.412,0,0,0
"2018-04-09 22:08:00",1175324,-1,3.436,0.751,-0.153,38.71,0,32.21,3.95,2.45,1.7,0,0.95,0,0.391,3.513,1.988,1.062,0,0.206,0,0,0
"2018-04-09 22:09:00",1175325,-1,3.425,0.661,-0.205,38.99,0,32.35,4.7,2.45,1.7,0.95,0.95,0,0.391,3.925,2.338,1.3,0.269,0.744,0,0,0
"2018-04-09 22:10:00",1175326,-1,3.455,0.706,-0.187,38.89,0,29.27,4.7,2.45,1.7,1.7,1.7,0.95,0.405,3.788,2.35,1.438,0.392,0.857,0.048,0,0
"2018-04-09 22:11:00",1175327,0,3.265,0.748,-0.139,38.82,0,28.94,4.7,3.2,1.7,0.95,1.7,0.95,0.227,3.738,2.325,1.4,0.681,0.984,0.063,0,0
"2018-04-09 22:12:00",1175328,0,3.094,0.721,-0.143,38.82,0,30.21,4.7,3.2,2.45,1.7,1.7,0.95,0.424,3.725,2.45,1.425,0.708,0.939,0.38,0,0
"2018-04-09 22:13:00",1175329,0,2.961,0.673,-0.139,38.96,0,30.47,4.7,2.45,1.7,1.7,1.7,0.95,0.207,3.675,2.3,1.413,0.69,1.012,0.57,0,0
"2018-04-09 22:14:00",1175330,0,2.867,0.574,-0.149,39.23,0,29.07,4.7,3.2,2.45,1.7,1.7,0.95,0.327,3.925,2.4,1.575,0.803,0.949,0.427,0,0
"2018-04-09 22:15:00",1175331,0,3.188,0.706,-0.058,39.21,0,24.68,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.337,2.863,1.925,1.55,1.325,1.122,0,0
"2018-04-09 22:16:00",1175332,0,3.525,0.944,0.108,38.62,0,26.25,4.7,3.2,2.45,1.7,1.7,1.7,0.373,4.15,2.763,1.838,1.438,1.363,1.05,0,0
"2018-04-09 22:17:00",1175333,0,3.514,1.067,0.265,38.2,0,26.65,4.7,3.95,2.45,2.45,1.7,1.7,0.365,4.425,2.95,1.975,1.488,1.413,1.084,0,0
"2018-04-09 22:18:00",1175334,0,3.355,1.156,0.456,37.9,0,28.6,5.45,3.95,3.2,2.45,2.45,1.7,0.397,4.625,3.075,2.4,1.863,1.663,1.338,0,0
"2018-04-09 22:19:00",1175335,0,3.311,1.161,0.56,37.8,0,27.66,5.45,3.2,2.45,2.45,1.7,1.7,0.358,4.575,2.888,1.963,1.525,1.438,1.122,0,0
"2018-04-09 22:20:00",1175336,0,3.345,1.169,0.629,37.82,0,26.72,5.45,3.95,3.2,2.45,2.45,2.45,0.343,4.562,3.013,2.113,1.613,1.638,1.325,0,0
"2018-04-09 22:21:00",1175337,0,3.267,1.225,0.683,37.74,0,25.43,5.45,3.95,2.45,2.45,2.45,2.45,0.391,4.487,2.925,2.05,1.463,1.575,1.284,0,0
"2018-04-09 22:22:00",1175338,0,3.277,1.319,0.767,37.61,0,26.5,5.45,3.95,2.45,2.45,2.45,2.45,0.444,4.425,2.925,1.963,1.438,1.463,1.213,0,0
"2018-04-09 22:23:00",1175339,0,3.258,1.448,0.903,37.4,0,27.64,5.45,3.95,3.2,2.45,2.45,2.45,0.338,4.625,3.113,2.238,1.738,1.788,1.463,0,0
"2018-04-09 22:24:00",1175340,0,3.438,1.726,1.219,36.87,0,27.99,6.2,3.95,3.95,3.2,3.2,2.45,0.443,4.875,3.275,2.6,2.175,2.1,1.65,0,0
"2018-04-09 22:25:00",1175341,0,3.772,2.201,1.71,35.7,0,29.61,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.787,3.513,2.738,2.225,2.288,1.863,0,0
"2018-04-09 22:26:00",1175342,0,3.869,2.588,2.092,34.53,0,28.92,6.2,4.7,3.95,3.2,3.2,2.45,0.426,4.775,3.563,2.725,2.1,2.2,1.788,0,0
"2018-04-09 22:27:00",1175343,0,3.675,2.678,2.258,34.06,0,30.29,5.45,3.95,3.2,3.2,3.2,2.45,0.422,4.487,3.075,2.4,1.963,1.938,1.65,0,0
"2018-04-09 22:28:00",1175344,0,3.529,2.571,2.239,34.23,0,30.47,5.45,3.95,3.2,2.45,3.2,2.45,0.491,4.275,3.163,2.4,1.938,1.9,1.513,0,0
"2018-04-09 22:29:00",1175345,0,3.497,2.54,2.205,34.32,0,30.88,4.7,3.95,3.2,3.2,2.45,2.45,0.419,4.3,3.238,2.475,2.013,1.875,1.547,0,0
"2018-04-09 22:30:00",1175346,0,3.583,2.572,2.215,34.22,0,31.08,5.45,3.95,3.2,2.45,2.45,2.45,0.343,4.237,3.113,2.325,1.938,1.763,1.513,0,0
"2018-04-09 22:31:00",1175347,0,3.625,2.598,2.203,34.18,0,29.59,4.7,3.95,3.2,2.45,2.45,1.7,0.404,4.175,2.925,2.238,1.738,1.625,1.288,0,0
"2018-04-09 22:32:00",1175348,0,3.651,2.581,2.175,34.16,0,29.49,4.7,3.95,3.2,2.45,2.45,2.45,0.421,4.312,3.125,2.35,1.8,1.8,1.5,0,0
"2018-04-09 22:33:00",1175349,0,3.541,2.586,2.192,34.08,0,27.51,4.7,3.2,3.2,2.45,2.45,1.7,0.387,4,2.875,2.138,1.513,1.7,1.375,0,0
"2018-04-09 22:34:00",1175350,0,3.4,2.509,2.122,34.25,0,28.1,4.7,3.2,3.2,3.2,2.45,2.45,0.509,3.938,2.738,1.938,1.525,1.55,1.158,0,0
"2018-04-09 22:35:00",1175351,0,3.311,2.409,2.066,34.44,0,27.7,4.7,3.95,2.45,2.45,2.45,1.7,0.397,3.95,2.713,1.875,1.368,1.363,1.159,0,0
"2018-04-09 22:36:00",1175352,0,3.373,2.37,2.024,34.51,0,24.3,4.7,3.2,3.2,2.45,2.45,2.45,0.514,3.963,2.713,1.963,1.5,1.488,1.234,0,0
"2018-04-09 22:37:00",1175353,0,3.405,2.337,1.973,34.57,0,24.67,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.575,2.5,1.838,1.288,1.4,0.958,0,0
"2018-04-09 22:38:00",1175354,0,3.4,2.301,1.916,34.68,0,21.28,4.7,3.2,2.45,1.7,1.7,0.95,0.34,3.475,2.225,1.55,0.864,1.097,0.57,0,0
"2018-04-09 22:39:00",1175355,0,3.382,2.282,1.867,34.73,0,21.27,3.95,3.2,1.7,1.7,1.7,0.95,0.312,3.363,2.088,1.425,0.373,0.937,0.127,0,0
"2018-04-09 22:40:00",1175356,0,3.381,2.3,1.846,34.66,0,21.05,3.95,2.45,1.7,0.95,1.7,0.95,0.477,2.95,1.8,1.147,0.206,0.762,0.174,0,0
"2018-04-09 22:41:00",1175357,0,3.214,2.226,1.779,34.76,0,23.97,3.95,2.45,2.45,1.7,1.7,0.95,0.358,3.075,2.05,1.325,0.392,0.877,0.301,0,0
"2018-04-09 22:42:00",1175358,0,3.244,2.291,1.805,34.67,0,23.5,3.95,3.2,2.45,1.7,1.7,1.7,0.406,3.2,2.188,1.55,0.98,1.272,0.913,0,0
"2018-04-09 22:43:00",1175359,0,3.131,2.262,1.763,34.64,0,22.43,3.2,2.45,1.7,0.95,1.7,0.95,0.415,2.963,1.85,1.2,0.285,0.785,0.111,0,0
"2018-04-09 22:44:00",1175360,0,3.029,2.125,1.656,34.95,0,24.04,3.95,2.45,1.7,0.95,0.95,0,0.448,2.863,1.8,1.097,0.237,0.633,0,0,0
"2018-04-09 22:45:00",1175361,0,2.84,1.987,1.535,35.4,0,23.24,3.2,2.45,1.7,0.95,0.95,0,0.474,2.763,1.7,1.087,0.111,0.507,0,0,0
"2018-04-09 22:46:00",1175362,0,2.895,1.891,1.406,35.71,0,27.79,3.95,3.2,2.45,1.7,1.7,0.95,0.521,3.538,2.25,1.463,0.982,0.857,0.317,0,0
"2018-04-09 22:47:00",1175363,0,3.053,1.952,1.366,35.61,0,27.1,4.7,3.2,2.45,1.7,1.7,1.7,0.438,3.563,2.513,1.688,1.156,1.087,0.677,0,0
"2018-04-09 22:48:00",1175364,0,2.968,1.94,1.338,35.51,0,22.9,3.95,2.45,1.7,1.7,1.7,0.95,0.387,3.275,2.275,1.45,0.576,1.012,0.332,0,0
"2018-04-09 22:49:00",1175365,0,2.769,1.84,1.276,35.72,0,23.01,3.95,2.45,1.7,0.95,1.7,0.95,0.383,3.063,2.05,1.35,0.681,1.106,0.649,0,0
"2018-04-09 22:50:00",1175366,0,2.666,1.737,1.202,36.06,0,23.2,3.95,2.45,1.7,1.7,1.7,0.95,0.497,3.163,2.138,1.375,0.535,0.86,0.348,0,0
"2018-04-09 22:51:00",1175367,-1,2.73,1.706,1.131,36.19,0,22.63,3.95,3.2,1.7,1.7,1.7,0.95,0.354,3.5,2.213,1.35,0.734,0.974,0.38,0,0
"2018-04-09 22:52:00",1175368,-1,2.761,1.642,1.086,36.34,0,21.87,3.95,3.2,1.7,1.7,1.7,0.95,0.375,3.4,2.125,1.363,0.424,1.093,0.602,0,0
"2018-04-09 22:53:00",1175369,-1,2.751,1.58,1.012,36.49,0,20.65,3.95,3.2,1.7,0,0.95,0,0.462,3.45,1.888,1.15,0,0.586,0,0,0
"2018-04-09 22:54:00",1175370,-1,2.688,1.519,0.935,36.57,0,19.69,3.95,3.2,1.7,0.95,1.7,1.7,0.387,3.55,2.1,1.425,0.317,1.012,0.424,0,0
"2018-04-09 22:55:00",1175371,-1,2.809,1.501,0.898,36.56,0,22.51,4.7,2.45,1.7,0.95,1.7,0.95,0.354,3.788,2.25,1.375,0.206,1.015,0.412,0,0
"2018-04-09 22:56:00",1175372,-1,2.908,1.452,0.868,36.66,0,23.71,3.95,3.2,1.7,0.95,1.7,0.95,0.317,3.675,2.325,1.413,0.57,0.977,0.206,0,0
"2018-04-09 22:57:00",1175373,-1,2.8,1.394,0.807,36.84,0,23.28,3.95,2.45,1.7,0.95,1.7,0.95,0.343,3.325,1.963,1.338,0.222,1.002,0.19,0,0
"2018-04-09 22:58:00",1175374,-1,2.636,1.273,0.723,37.13,0,22.9,3.95,2.45,1.7,0.95,0.95,0,0.368,3.338,1.913,1.238,0.095,0.776,0,0,0
"2018-04-09 22:59:00",1175375,-1,2.602,1.165,0.606,37.44,0,22.01,3.95,2.45,1.7,0.95,0.95,0,0.471,3.213,1.725,1.047,0.032,0.538,0,0,0
"2018-04-09 23:00:00",1175376,-1,2.504,1.035,0.487,37.85,0,22.17,3.95,2.45,1.7,0,0.95,0,0.442,3.238,1.775,1.113,0,0.649,0,0,0
"2018-04-09 23:01:00",1175377,-1,2.532,0.999,0.403,38.06,0,19.57,3.95,2.45,1.7,0.95,0.95,0,0.465,3.438,1.888,1.175,0.048,0.57,0,0,0
"2018-04-09 23:02:00",1175378,-1,2.712,1.055,0.352,37.93,0,16.89,3.95,2.45,1.7,1.7,0.95,0.95,0.465,3.313,1.763,1.134,0.354,0.38,0.016,0,0
"2018-04-09 23:03:00",1175379,-1,2.543,0.925,0.242,38.01,0,17.09,3.95,2.45,1.7,1.7,0.95,0,0.448,3.4,1.863,1.263,0.389,0.633,0,0,0
"2018-04-09 23:04:00",1175380,-1,2.673,0.901,0.142,38.16,0,22.25,3.95,2.45,1.7,0,0.95,0,0.473,3.738,2.163,1.138,0,0.523,0,0,0
"2018-04-09 23:05:00",1175381,-1,2.598,0.817,0.036,38.36,0,21.39,3.95,2.45,1.7,0,0.95,0,0.38,3.35,1.975,1.175,0,0.76,0,0,0
"2018-04-09 23:06:00",1175382,-1,2.312,0.689,-0.067,38.8,0,23,3.95,2.45,1.7,0,1.7,0,0.278,3.45,2.263,1.288,0,0.912,0,0,0
"2018-04-09 23:07:00",1175383,-1,2.498,0.642,-0.161,39.03,0,22.92,3.95,3.2,1.7,0.95,0.95,0.95,0.339,3.575,2.375,1.313,0.032,0.807,0.032,0,0
"2018-04-09 23:08:00",1175384,-1,2.531,0.667,-0.198,38.97,0,20.45,4.7,3.2,2.45,1.7,1.7,1.7,0.421,3.65,2.175,1.475,0.643,1.115,0.528,0,0
"2018-04-09 23:09:00",1175385,-1,2.32,0.729,-0.073,38.74,0,19.36,4.7,3.95,2.45,1.7,2.45,1.7,0.399,3.538,2.5,1.763,1.018,1.463,1.015,0,0
"2018-04-09 23:10:00",1175386,-1,2.203,0.801,0.119,38.48,0,24.83,3.95,3.2,2.45,1.7,1.7,1.7,0.389,3.4,2.138,1.5,0.712,1.197,0.623,0,0
"2018-04-09 23:11:00",1175387,0,2.115,0.813,0.165,38.43,0,26.91,3.95,3.2,1.7,0.95,1.7,1.7,0.406,3.263,2.175,1.325,0.332,1.037,0.44,0,0
"2018-04-09 23:12:00",1175388,0,1.832,0.699,0.112,38.64,0,22,3.95,2.45,1.7,1.7,1.7,0,0.481,2.763,1.55,1.313,0.69,0.598,0,0,0
"2018-04-09 23:13:00",1175389,0,1.842,0.558,-0.008,39.09,0,21.88,3.95,3.2,1.7,0.95,1.7,0.95,0.429,3.563,2.363,1.463,0.507,0.911,0.222,0,0
"2018-04-09 23:14:00",1175390,0,1.813,0.561,-0.083,39.09,0,20.91,3.95,2.45,1.7,0.95,1.7,0.95,0.505,3.013,1.55,1.018,0.19,0.291,0.111,0,0
"2018-04-09 23:15:00",1175391,0,1.595,0.32,-0.238,39.5,0,23.86,3.95,2.45,1.7,1.7,1.7,0.95,0.375,3.288,1.963,1.313,0.297,0.832,0.016,0,0
"2018-04-09 23:16:00",1175392,0,1.566,0.267,-0.295,39.82,0,28.95,4.7,3.2,2.45,1.7,1.7,1.7,0.373,3.85,2.7,1.838,1.25,1.363,1.034,0,0
"2018-04-09 23:17:00",1175393,0,1.666,0.327,-0.279,39.79,0,28.68,5.45,3.95,2.45,2.45,1.7,1.7,0.361,4.487,3.038,2.088,1.525,1.425,1.156,0,0
"2018-04-09 23:18:00",1175394,0,2.002,0.483,-0.133,39.44,0,27.05,5.45,3.95,3.2,3.2,2.45,2.45,0.413,4.812,3.15,2.325,1.875,1.913,1.513,0,0
"2018-04-09 23:19:00",1175395,0,2.757,0.711,0.104,38.87,0,25.73,6.2,4.7,3.95,3.2,3.2,2.45,0.441,5.025,3.475,2.55,1.875,2.025,1.65,0,0
"2018-04-09 23:20:00",1175396,0,2.677,0.942,0.334,38.08,0,24.12,4.7,3.95,2.45,1.7,2.45,1.7,0.382,4.4,2.975,1.95,1.188,1.55,1.109,0,0
"2018-04-09 23:21:00",1175397,0,2.699,0.998,0.406,37.88,0,22.24,4.7,3.95,2.45,1.7,1.7,1.7,0.338,4.312,2.838,1.85,1.122,1.488,1.075,0,0
"2018-04-09 23:22:00",1175398,0,2.53,0.977,0.437,37.86,0,24.4,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.8,2.25,1.588,0.987,1.313,0.873,0,0
"2018-04-09 23:23:00",1175399,0,2.313,0.871,0.392,38.08,0,18.44,3.95,2.45,2.45,1.7,1.7,1.7,0.348,3.375,1.963,1.763,1.197,1.109,0.836,0,0
"2018-04-09 23:24:00",1175400,0,2.261,0.815,0.34,38.22,0,21.57,4.7,3.2,2.45,1.7,2.45,1.7,0.39,3.738,2.475,1.713,0.977,1.413,1.087,0,0
"2018-04-09 23:25:00",1175401,0,2.674,0.993,0.369,37.94,0,24.19,4.7,3.95,3.2,1.7,1.7,1.7,0.37,4.325,3,1.888,1.156,1.388,0.974,0,0
"2018-04-09 23:26:00",1175402,0,2.946,1.208,0.503,37.29,0,22.84,4.7,3.2,2.45,1.7,2.45,1.7,0.384,4.15,2.788,1.8,1.097,1.5,1.04,0,0
"2018-04-09 23:27:00",1175403,0,2.99,1.296,0.593,36.93,0,23.22,4.7,3.2,2.45,1.7,1.7,1.7,0.373,4.225,2.7,1.713,0.955,1.363,0.864,0,0
"2018-04-09 23:28:00",1175404,0,3.176,1.303,0.61,36.84,0,20.14,5.45,3.95,2.45,1.7,2.45,1.7,0.399,4.587,2.925,1.838,1.15,1.463,0.932,0,0
"2018-04-09 23:29:00",1175405,0,2.984,1.345,0.653,36.7,0,19.16,4.7,3.2,2.45,1.7,1.7,1.7,0.375,4.287,2.538,1.713,0.946,1.313,0.933,0,0
"2018-04-09 23:30:00",1175406,0,2.932,1.241,0.644,36.91,0,13.57,5.45,3.2,2.45,1.7,2.45,1.7,0.399,4.712,2.638,1.8,1.077,1.463,1.068,0,0
"2018-04-09 23:31:00",1175407,0,3.161,1.248,0.649,36.98,0,13.66,5.45,3.95,2.45,1.7,2.45,1.7,0.417,4.75,2.775,2,1.118,1.388,0.955,0,0
"2018-04-09 23:32:00",1175408,0,3.292,1.386,0.752,36.76,0,17.69,5.45,3.95,3.2,1.7,2.45,2.45,0.42,4.912,2.938,2.013,1.263,1.738,1.238,0,0
"2018-04-09 23:33:00",1175409,0,3.039,1.457,0.839,36.5,0,19.24,5.45,3.95,2.45,1.7,2.45,1.7,0.456,3.95,2.6,1.788,1.152,1.488,1.046,0,0
"2018-04-09 23:34:00",1175410,0,2.708,1.44,0.888,36.54,0,19.21,4.7,3.2,2.45,1.7,2.45,1.7,0.38,4.1,2.638,1.813,1.118,1.625,1.163,0,0
"2018-04-09 23:35:00",1175411,0,2.67,1.339,0.867,36.72,0,16.98,5.45,3.95,2.45,1.7,2.45,1.7,0.437,4.337,2.663,1.8,1.005,1.575,1.193,0,0
"2018-04-09 23:36:00",1175412,0,2.797,1.305,0.846,36.89,0,18.61,4.7,3.2,2.45,1.7,2.45,1.7,0.379,4.187,2.663,1.888,1.127,1.45,0.996,0,0
"2018-04-09 23:37:00",1175413,0,2.892,1.349,0.873,36.8,0,23.12,4.7,3.2,2.45,2.45,2.45,1.7,0.422,3.813,2.488,1.775,1.4,1.313,1.097,0,0
"2018-04-09 23:38:00",1175414,0,2.773,1.238,0.763,36.92,0,25.75,4.7,3.2,2.45,1.7,1.7,1.7,0.37,3.9,2.625,1.688,1.288,1.263,0.861,0,0
"2018-04-09 23:39:00",1175415,0,2.593,1.183,0.683,37.03,0,26.17,4.7,3.2,3.2,1.7,1.7,1.7,0.372,3.8,2.775,1.913,1.4,1.375,1.056,0,0
"2018-04-09 23:40:00",1175416,0,2.36,1.138,0.632,37.17,0,27.62,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.65,2.513,1.85,1.4,1.275,0.943,0,0
"2018-04-09 23:41:00",1175417,0,2.214,1.078,0.584,37.37,0,29.25,3.95,3.2,2.45,1.7,1.7,1.7,0.311,3.475,2.363,1.675,1.25,1.059,0.836,0,0
"2018-04-09 23:42:00",1175418,0,2.197,1.008,0.507,37.56,0,27.87,3.95,3.2,2.45,1.7,1.7,1.7,0.389,3.7,2.363,1.788,1.425,1.197,0.962,0,0
"2018-04-09 23:43:00",1175419,0,2.224,0.925,0.459,37.72,0,27.36,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.913,2.6,1.9,1.563,1.338,0.949,0,0
"2018-04-09 23:44:00",1175420,0,2.376,0.901,0.416,37.84,0,29.92,4.7,3.2,2.45,1.7,2.45,1.7,0.396,3.888,2.575,1.9,1.513,1.375,1.159,0,0
"2018-04-09 23:45:00",1175421,0,2.474,0.844,0.353,37.97,0,29.63,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.025,2.65,1.85,1.538,1.338,1.006,0,0
"2018-04-09 23:46:00",1175422,0,2.629,0.778,0.284,38.11,0,30.46,4.7,3.2,2.45,1.7,1.7,1.7,0.389,3.763,2.488,1.763,1.363,1.197,0.943,0,0
"2018-04-09 23:47:00",1175423,0,2.42,0.697,0.2,38.28,0,28.83,4.7,3.2,2.45,1.7,1.7,1.7,0.325,3.75,2.363,1.588,1.25,1.138,0.908,0,0
"2018-04-09 23:48:00",1175424,0,2.502,0.661,0.147,38.49,0,38.18,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.788,2.775,1.888,1.513,1.338,0.953,0,0
"2018-04-09 23:49:00",1175425,0,2.554,0.71,0.117,38.35,0,33.79,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.65,2.438,1.7,1.413,1.275,1.002,0,0
"2018-04-09 23:50:00",1175426,0,2.118,0.567,0.002,38.52,0,48.06,3.95,2.45,2.45,1.7,1.7,1.7,0.359,3.075,2.063,1.538,1.197,1.068,0.709,0,0
"2018-04-09 23:51:00",1175427,-1,1.675,0.226,-0.221,39.3,0,45.93,4.7,3.2,1.7,1.7,0.95,0.95,0.391,3.7,2.113,1.35,0.99,0.744,0.222,0,0
"2018-04-09 23:52:00",1175428,-1,2.068,0.039,-0.421,40.11,0,47.19,4.7,3.2,2.45,2.45,1.7,1.7,0.332,4.087,2.763,1.8,1.388,1.15,0.757,0,0
"2018-04-09 23:53:00",1175429,-1,1.897,-0.018,-0.546,40.33,0,46.41,4.7,3.2,2.45,1.7,1.7,1.7,0.341,3.875,2.35,1.6,1.163,0.962,0.456,0,0
"2018-04-09 23:54:00",1175430,-1,2.006,-0.11,-0.617,40.66,0,46.73,5.45,3.2,2.45,2.45,2.45,2.45,0.435,4.462,2.788,1.925,1.55,1.413,1.143,0,0
"2018-04-09 23:55:00",1175431,-1,2.443,-0.017,-0.612,40.69,0,49.21,4.7,3.2,2.45,2.45,1.7,1.7,0.407,4.5,2.913,1.913,1.488,1.284,0.917,0,0
"2018-04-09 23:56:00",1175432,-1,2.667,0.1,-0.567,40.42,0,44.73,4.7,3.2,2.45,2.45,2.45,1.7,0.408,4.15,2.838,2.113,1.7,1.5,1.25,0,0
"2018-04-09 23:57:00",1175433,-1,2.52,0.233,-0.448,40.02,0,45.48,4.7,3.2,2.45,2.45,1.7,1.7,0.372,4.075,2.438,1.788,1.525,1.375,1.068,0,0
"2018-04-09 23:58:00",1175434,-1,2.692,0.167,-0.475,40.09,0,43.08,4.7,3.2,2.45,1.7,1.7,0.95,0.358,4.088,2.413,1.5,1.043,0.877,0.237,0,0
"2018-04-09 23:59:00",1175435,-1,2.876,0.189,-0.502,40.13,0,39.72,4.7,2.45,1.7,1.7,1.7,0.95,0.389,3.625,2.213,1.388,0.911,0.817,0.063,0,0
"2018-04-10 00:00:00",1175436,-1,2.652,0.175,-0.515,40.03,0,42.3,3.95,3.2,1.7,1.7,1.7,0.95,0.302,3.338,2.138,1.438,1.097,0.896,0.253,0,0
"2018-04-10 00:01:00",1175437,-1,2.92,0.496,-0.333,39.7,0,39.21,4.7,3.2,3.2,2.45,2.45,1.7,0.449,3.775,2.725,2.013,1.563,1.384,0.976,0,0
"2018-04-10 00:02:00",1175438,-1,2.984,0.918,0.001,38.59,0,38.42,4.7,3.95,3.2,2.45,2.45,1.7,0.451,4.15,3.075,2,1.525,1.438,1.077,0,0
"2018-04-10 00:03:00",1175439,-1,2.792,1.21,0.344,37.72,0,37.73,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.65,2.563,1.825,1.475,1.35,1.043,0,0
"2018-04-10 00:04:00",1175440,-1,2.787,1.316,0.567,37.3,0,38.41,5.45,3.95,3.2,2.45,1.7,1.7,0.373,4.012,2.738,1.95,1.55,1.363,1.015,0,0
"2018-04-10 00:05:00",1175441,-1,2.873,1.371,0.643,37.11,0,44.3,4.7,3.2,2.45,2.45,2.45,2.45,0.462,3.875,2.5,1.95,1.638,1.525,1.234,0,0
"2018-04-10 00:06:00",1175442,-1,2.83,1.195,0.599,37.39,0,39.79,4.7,3.2,2.45,2.45,1.7,1.7,0.396,3.838,2.475,1.7,1.313,1.131,0.782,0,0
"2018-04-10 00:07:00",1175443,-1,2.753,1.154,0.616,37.66,0,46.1,3.95,2.45,1.7,1.7,1.7,1.7,0.354,2.875,2.05,1.413,1.172,0.974,0.658,0,0
"2018-04-10 00:08:00",1175444,-1,2.507,1.115,0.606,37.66,0,40.44,3.95,3.2,2.45,1.7,1.7,0.95,0.438,3.025,2.113,1.488,0.882,0.993,0.491,0,0
"2018-04-10 00:09:00",1175445,-1,2.322,1.104,0.603,37.66,0,32.67,3.95,2.45,1.7,0.95,1.7,0.95,0.324,2.813,1.788,1.2,0.253,0.852,0.222,0,0
"2018-04-10 00:10:00",1175446,-1,2.109,1.059,0.575,37.74,0,31.5,3.2,2.45,1.7,0.95,1.7,0.95,0.241,2.6,1.725,1.363,0.602,0.956,0.317,0,0
"2018-04-10 00:11:00",1175447,0,2.067,1.015,0.553,37.89,0,41.19,4.7,3.2,1.7,1.7,1.7,0.95,0.187,3.525,2.188,1.525,1.058,1,0.507,0,0
"2018-04-10 00:12:00",1175448,0,2.582,1.037,0.512,38.06,0,43.24,4.7,3.2,2.45,2.45,1.7,1.7,0.354,4.088,2.763,1.85,1.463,1.2,0.848,0,0
"2018-04-10 00:13:00",1175449,0,2.975,1.279,0.582,37.67,0,36.76,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.25,2.913,2.113,1.725,1.463,1.159,0,0
"2018-04-10 00:14:00",1175450,0,3.256,1.481,0.803,37.14,0,33.54,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.875,2.725,2.013,1.559,1.388,1.096,0,0
"2018-04-10 00:15:00",1175451,0,3.134,1.479,0.826,36.95,0,32.33,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.425,2.2,1.5,0.877,1.081,0.57,0,0
"2018-04-10 00:16:00",1175452,0,2.908,1.387,0.792,37.14,0,26.09,3.95,2.45,2.45,1.7,1.7,0.95,0.574,3.088,1.913,1.225,0.643,0.629,0.301,0,0
"2018-04-10 00:17:00",1175453,0,2.81,1.27,0.709,37.45,0,32.97,3.95,2.45,1.7,0.95,1.7,0,0.467,3.113,1.913,1.175,0.032,0.646,0,0,0
"2018-04-10 00:18:00",1175454,0,2.598,1.143,0.593,37.75,0,32.84,3.95,2.45,1.7,0,0.95,0,0.368,3,1.6,0.611,0,0.174,0,0,0
"2018-04-10 00:19:00",1175455,0,2.323,0.899,0.424,38.34,0,33.9,3.2,1.7,0.95,0,0,0,0,2.613,1.263,0.269,0,0,0,0,0
"2018-04-10 00:20:00",1175456,0,2.24,0.723,0.284,38.94,0,34.6,3.2,1.7,0.95,0,0,0,0,2.788,1.45,0.222,0,0,0,0,0
"2018-04-10 00:21:00",1175457,0,2.281,0.65,0.183,39.29,0,29.04,3.2,1.7,1.7,0,0.95,0,0.207,2.725,1.463,0.611,0,0.048,0,0,0
"2018-04-10 00:22:00",1175458,0,2.359,0.687,0.14,39.3,0,24.9,3.2,1.7,1.7,0,0.95,0,0.391,2.825,1.488,0.804,0,0.206,0,0,0
"2018-04-10 00:23:00",1175459,0,2.824,0.749,0.151,39.17,0,20.17,3.95,2.45,1.7,0,0.95,0,0.42,3.263,1.938,1.113,0,0.697,0,0,0
"2018-04-10 00:24:00",1175460,0,3.024,0.863,0.147,38.87,0,22.94,3.95,2.45,1.7,0.95,0.95,0,0.453,2.875,1.975,1.15,0.048,0.332,0,0,0
"2018-04-10 00:25:00",1175461,0,2.868,0.955,0.091,38.52,0,25.04,3.2,2.45,1.7,0.95,0.95,0,0.391,2.788,1.938,0.946,0.111,0.206,0,0,0
"2018-04-10 00:26:00",1175462,0,2.884,0.927,-0.051,38.51,0,26.44,3.2,2.45,1.7,0.95,0.95,0,0.207,2.75,1.675,0.852,0.095,0.048,0,0,0
"2018-04-10 00:27:00",1175463,0,2.656,0.725,-0.141,38.83,0,25.62,3.2,1.7,1.7,0.95,0.95,0,0.354,2.588,1.438,1.087,0.237,0.158,0,0,0
"2018-04-10 00:28:00",1175464,0,2.615,0.671,-0.133,39.21,0,27.28,3.2,1.7,1.7,0.95,0.95,0,0.207,2.563,1.313,0.977,0.032,0.048,0,0,0
"2018-04-10 00:29:00",1175465,0,2.541,0.708,-0.11,39.24,0,26.05,3.2,2.45,1.7,0,0.95,0,0.263,2.613,1.488,0.993,0,0.079,0,0,0
"2018-04-10 00:30:00",1175466,0,2.687,0.786,-0.022,39.07,0,24.1,3.2,2.45,1.7,0,0,0,0,2.913,1.775,1,0,0,0,0,0
"2018-04-10 00:31:00",1175467,0,2.993,0.879,0.015,38.71,0,27.32,3.2,2.45,1.7,0,0.95,0,0.475,2.975,1.95,1.2,0,0.491,0,0,0
"2018-04-10 00:32:00",1175468,0,3.21,0.943,0.087,38.53,0,34.57,3.2,2.45,1.7,0,0.95,0,0.263,2.863,1.838,1.163,0,0.079,0,0,0
"2018-04-10 00:33:00",1175469,0,3.211,0.931,-0.014,38.46,0,36.94,3.2,2.45,1.7,0,0,0,0,3.088,1.763,1.125,0,0,0,0,0
"2018-04-10 00:34:00",1175470,0,3.107,0.782,-0.171,38.76,0,36.92,3.2,2.45,1.7,0.95,0,0,0,3.075,1.988,1.15,0.396,0,0,0,0
"2018-04-10 00:35:00",1175471,0,2.9,0.672,-0.392,39.16,0,35.92,3.95,2.45,1.7,0.95,0,0,0,3.188,2,1.05,0.032,0,0,0,0
"2018-04-10 00:36:00",1175472,0,2.959,0.575,-0.605,39.46,0,31.42,3.95,2.45,1.7,0,0,0,0,3.2,1.913,1.138,0,0,0,0,0
"2018-04-10 00:37:00",1175473,0,3.138,0.45,-0.743,39.8,0,26.97,3.2,2.45,1.7,0,0,0,0,3,1.775,1.009,0,0,0,0,0
"2018-04-10 00:38:00",1175474,0,3.319,0.373,-0.838,40.17,0,29.24,3.2,2.45,1.7,0,0,0,0,2.738,1.775,0.987,0,0,0,0,0
"2018-04-10 00:39:00",1175475,0,3.35,0.362,-0.925,40.28,0,32.34,3.2,2.45,0.95,0,0,0,0,2.65,1.75,0.903,0,0,0,0,0
"2018-04-10 00:40:00",1175476,0,3.338,0.443,-0.947,39.98,0,33.06,3.2,2.45,0.95,0,0,0,0,2.5,1.825,0.823,0,0,0,0,0
"2018-04-10 00:41:00",1175477,0,3.315,0.577,-0.954,39.62,0,31.2,2.45,2.45,1.7,0,0,0,0,2.313,2.075,1.015,0,0,0,0,0
"2018-04-10 00:42:00",1175478,0,3.327,1.298,-0.862,38.01,0,27.8,3.2,3.2,1.7,0.95,0.95,0,0.458,2.6,2.288,1.5,0.016,0.348,0,0,0
"2018-04-10 00:43:00",1175479,0,3.48,2.142,-0.44,35.47,0,26.82,3.2,3.2,2.45,1.7,1.7,0.95,0.33,2.638,2.338,1.875,1.3,0.99,0.142,0,0
"2018-04-10 00:44:00",1175480,0,3.445,2.468,-0.012,34.03,0,28.96,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.663,2.425,2.1,1.613,1.325,0.836,0,0
"2018-04-10 00:45:00",1175481,0,3.373,2.374,0.115,34.07,0,36.51,2.45,3.2,2.45,1.7,1.7,0.95,0.338,2.363,2.313,1.925,1.45,1.163,0.728,0,0
"2018-04-10 00:46:00",1175482,0,3.404,2.393,0.269,34.14,0,40.41,2.45,2.45,2.45,1.7,1.7,0.95,0.3,2.3,2.35,1.825,1.325,1.047,0.554,0,0
"2018-04-10 00:47:00",1175483,0,3.381,2.288,0.281,34.14,0,34.58,2.45,2.45,2.45,1.7,1.7,0.95,0.252,2.363,2.113,1.538,0.705,0.927,0.032,0,0
"2018-04-10 00:48:00",1175484,0,3.356,2.082,0.223,34.73,0,31.56,3.2,2.45,1.7,1.7,1.7,0.95,0.27,2.513,2.175,1.625,1.2,0.94,0.253,0,0
"2018-04-10 00:49:00",1175485,0,3.35,2.176,0.084,34.46,0,30.81,3.2,2.45,1.7,0.95,0.95,0,0.411,2.688,2.15,1.375,0.491,0.712,0,0,0
"2018-04-10 00:50:00",1175486,0,3.391,2.023,-0.106,34.71,0,28.61,3.2,2.45,1.7,0.95,0.95,0,0.453,2.838,2.25,1.338,0.348,0.618,0,0,0
"2018-04-10 00:51:00",1175487,-1,3.438,1.601,-0.443,35.69,0,23.02,3.2,3.2,1.7,0,0.95,0,0.448,3.05,2.375,1.275,0,0.317,0,0,0
"2018-04-10 00:52:00",1175488,-1,3.546,1.574,-0.704,36.13,0,20.41,3.2,3.2,1.7,0,0.95,0,0.462,2.925,2.438,1.338,0,0.586,0,0,0
"2018-04-10 00:53:00",1175489,-1,3.609,1.6,-0.873,36.03,0,20.78,3.2,3.2,2.45,1.7,1.7,0,0.259,3.1,2.625,1.763,0.995,0.899,0,0,0
"2018-04-10 00:54:00",1175490,-1,3.672,1.826,-0.705,35.34,0,18.68,3.2,3.2,2.45,1.7,1.7,0.95,0.302,3.075,2.613,1.763,1.225,0.896,0.048,0,0
"2018-04-10 00:55:00",1175491,-1,3.702,1.804,-0.587,35.15,0,16.45,3.95,3.2,1.7,1.7,0.95,0,0.475,3.05,2.475,1.513,0.943,0.491,0,0,0
"2018-04-10 00:56:00",1175492,-1,3.74,1.652,-0.546,35.41,0,12.04,3.95,3.2,1.7,1.7,0.95,0,0.448,3.163,2.363,1.338,0.709,0.317,0,0,0
"2018-04-10 00:57:00",1175493,-1,3.819,1.47,-0.464,35.85,0,0.256,3.95,2.45,2.45,0.95,0.95,0,0.339,3.075,2.2,1.288,0.237,0.142,0,0,0
"2018-04-10 00:58:00",1175494,-1,3.981,1.328,-0.48,36.37,0,353.8,3.95,3.2,1.7,1.7,1.7,0.95,0.507,2.95,2.488,1.375,0.63,0.655,0.048,0,0
"2018-04-10 00:59:00",1175495,-1,4.158,1.548,-0.439,36.05,0,351.3,3.95,3.2,2.45,1.7,1.7,0.95,0.518,2.913,2.775,1.613,1.005,0.727,0.127,0,0
"2018-04-10 01:00:00",1175496,-1,4.202,2.362,0.133,34.36,0,343.9,3.2,3.2,2.45,2.45,1.7,1.7,0.407,2.85,2.85,2.2,1.725,1.284,0.87,0,0
"2018-04-10 01:01:00",1175497,-1,4.123,3.116,0.705,32.01,0,346.7,3.2,3.2,2.45,1.7,0.95,0.95,0.368,2.375,2.313,1.888,1.363,0.776,0.602,0,0
"2018-04-10 01:02:00",1175498,-1,4.078,3.407,1.041,30.82,0,348.7,2.45,2.45,2.45,1.7,1.7,0.95,0.305,1.988,2.088,1.825,1.4,0.868,0.348,0,0
"2018-04-10 01:03:00",1175499,-1,3.989,3.535,1.477,30.29,0,348,2.45,2.45,2.45,1.7,0.95,0.95,0.442,2.063,2.113,1.938,1.438,0.649,0.016,0,0
"2018-04-10 01:04:00",1175500,-1,3.889,3.521,1.847,30.16,0,5.854,2.45,2.45,1.7,1.7,0.95,0,0.474,1.85,1.575,1.463,0.569,0.507,0,0,0
"2018-04-10 01:05:00",1175501,-1,3.828,3.369,1.9,30.34,0,2.81,2.45,2.45,1.7,0,1.7,0,0.375,1.8,1.75,1.238,0,0.861,0,0,0
"2018-04-10 01:06:00",1175502,-1,3.766,3.219,1.565,30.86,0,348.8,2.45,2.45,1.7,0.95,0.95,0,0.171,1.75,1.9,1.313,0.57,0.032,0,0,0
"2018-04-10 01:07:00",1175503,-1,3.73,3.258,1.404,30.73,0,354,2.45,2.45,1.7,0,0,0,0,1.409,1.65,1.125,0,0,0,0,0
"2018-04-10 01:08:00",1175504,-1,3.7,3.215,1.249,30.8,0,357.8,1.7,1.7,1.7,0,0,0,0,1.231,1.3,0.864,0,0,0,0,0
"2018-04-10 01:09:00",1175505,-1,3.656,3.194,1.355,30.83,0,4.835,2.45,1.7,1.7,0,0,0,0,1.438,1.45,0.997,0,0,0,0,0
"2018-04-10 01:10:00",1175506,-1,3.581,3.145,1.321,30.98,0,359.4,1.7,1.7,1.7,0.95,0,0,0,1.213,1.425,1.225,0.111,0,0,0,0
"2018-04-10 01:11:00",1175507,0,3.545,3.181,1.4,30.91,0,356.1,1.7,2.45,1.7,0.95,0.95,0,0.285,1.475,1.663,1.463,0.918,0.095,0,0,0
"2018-04-10 01:12:00",1175508,0,3.514,3.118,1.332,30.98,0,348.7,2.45,2.45,1.7,1.7,0.95,0,0.471,1.575,1.75,1.263,0.845,0.538,0,0,0
"2018-04-10 01:13:00",1175509,0,3.444,2.86,1.091,31.53,0,345.4,1.7,1.7,1.7,0.95,0.95,0,0.305,1.425,1.575,1.325,0.697,0.111,0,0,0
"2018-04-10 01:14:00",1175510,0,3.404,2.567,0.769,32.07,0,343.4,1.7,1.7,1.7,0.95,0.95,0,0.339,1.363,1.238,0.937,0.285,0.142,0,0,0
"2018-04-10 01:15:00",1175511,0,3.378,2.516,0.559,32.43,0,341.2,1.7,1.7,1.7,0.95,0,0,0,1.438,1.238,0.836,0.253,0,0,0,0
"2018-04-10 01:16:00",1175512,0,3.347,2.308,0.296,32.85,0,345.7,1.7,1.7,1.7,0.95,0,0,0,1.538,1.313,0.709,0.048,0,0,0,0
"2018-04-10 01:17:00",1175513,0,3.321,2.327,0.108,33.16,0,342.3,1.7,1.7,1.7,0,0,0,0,1.538,1.375,0.677,0,0,0,0,0
"2018-04-10 01:18:00",1175514,0,3.279,2.372,-0.026,32.98,0,343,1.7,1.7,1.7,0,0,0,0,1.5,1.425,1.093,0,0,0,0,0
"2018-04-10 01:19:00",1175515,0,3.236,2.437,0.019,32.88,0,349,1.7,1.7,1.7,0,0.95,0,0.207,1.425,1.288,1.138,0,0.048,0,0,0
"2018-04-10 01:20:00",1175516,0,3.219,2.528,0.117,32.6,0,351.4,1.7,1.7,1.7,0.95,0.95,0,0.475,1.263,1.463,1.313,0.127,0.459,0,0,0
"2018-04-10 01:21:00",1175517,0,3.195,2.526,0.37,32.53,0,355.3,1.7,1.7,1.7,0.95,0.95,0,0.428,1.35,1.4,1.463,0.412,0.681,0,0,0
"2018-04-10 01:22:00",1175518,0,3.168,2.547,0.624,32.5,0,0.57,2.45,1.7,1.7,0,1.7,0,0.305,1.613,1.313,1.363,0,0.868,0,0,0
"2018-04-10 01:23:00",1175519,0,3.149,2.568,0.84,32.43,0,0.752,1.7,1.7,1.7,0,0.95,0,0.475,1.563,1.313,1.3,0,0.491,0,0,0
"2018-04-10 01:24:00",1175520,0,3.129,2.582,0.826,32.36,0,1.627,2.45,1.7,1.7,0.95,0.95,0,0.411,1.675,1.45,1.388,0.016,0.712,0,0,0
"2018-04-10 01:25:00",1175521,0,3.102,2.637,0.837,32.23,0,2.295,2.45,1.7,1.7,0.95,0.95,0,0.42,1.763,1.513,1.425,0.222,0.697,0,0,0
"2018-04-10 01:26:00",1175522,0,3.062,2.659,0.792,32.19,0,5.08,2.45,1.7,1.7,0.95,0.95,0,0.402,1.825,1.363,1.413,0.048,0.728,0,0,0
"2018-04-10 01:27:00",1175523,0,3.035,2.656,0.7,32.19,0,4.547,2.45,1.7,1.7,0.95,0.95,0,0.474,1.813,1.538,1.4,0.174,0.507,0,0,0
"2018-04-10 01:28:00",1175524,0,2.989,2.638,0.505,32.24,0,4.146,2.45,1.7,1.7,0,0.95,0,0.207,1.825,1.65,1.438,0,0.048,0,0,0
"2018-04-10 01:29:00",1175525,0,2.963,2.612,0.422,32.31,0,10.25,2.45,1.7,1.7,0,0,0,0,2.075,1.438,1.375,0,0,0,0,0
"2018-04-10 01:30:00",1175526,0,2.965,2.604,0.473,32.37,0,11.76,2.45,1.7,1.7,0,0,0,0,2.163,1.425,1.35,0,0,0,0,0
"2018-04-10 01:31:00",1175527,0,2.935,2.558,0.532,32.46,0,10.46,2.45,1.7,1.7,0,0,0,0,2.1,1.425,1.313,0,0,0,0,0
"2018-04-10 01:32:00",1175528,0,2.9,2.477,0.492,32.58,0,4.465,2.45,2.45,1.7,0.95,0,0,0,1.888,1.65,1.5,0.269,0,0,0,0
"2018-04-10 01:33:00",1175529,0,2.914,2.405,0.519,32.78,0,2.974,2.45,1.7,1.7,0.95,0,0,0,2.025,1.588,1.5,0.633,0,0,0,0
"2018-04-10 01:34:00",1175530,0,2.922,2.343,0.537,32.96,0,3.577,2.45,1.7,1.7,1.7,0,0,0,1.863,1.6,1.488,0.88,0,0,0,0
"2018-04-10 01:35:00",1175531,0,2.899,2.271,0.566,33.17,0,4.532,2.45,1.7,1.7,1.7,0,0,0,2.037,1.638,1.538,0.889,0,0,0,0
"2018-04-10 01:36:00",1175532,0,2.843,2.206,0.614,33.41,0,4.225,2.45,1.7,1.7,1.7,0,0,0,2.088,1.675,1.513,0.627,0,0,0,0
"2018-04-10 01:37:00",1175533,0,2.788,2.163,0.531,33.55,0,2.788,2.45,2.45,1.7,0.95,0,0,0,1.938,1.663,1.438,0.412,0,0,0,0
"2018-04-10 01:38:00",1175534,0,2.789,2.091,0.263,33.66,0,0.972,2.45,2.45,1.7,1.7,1.7,0.95,0.488,2.163,1.7,1.438,0.832,0.567,0.048,0,0
"2018-04-10 01:39:00",1175535,0,2.829,2.031,-0.066,33.86,0,6.842,2.45,1.7,1.7,0.95,0,0,0,2.15,1.488,1.488,0.364,0,0,0,0
"2018-04-10 01:40:00",1175536,0,2.838,2.051,-0.308,33.83,0,6.929,2.45,1.7,1.7,0.95,0.95,0,0.474,2.213,1.5,1.513,0.222,0.443,0,0,0
"2018-04-10 01:41:00",1175537,0,2.813,2.018,-0.538,33.91,0,14.32,3.2,1.7,1.7,0,0.95,0,0.435,2.538,1.525,1.388,0,0.665,0,0,0
"2018-04-10 01:42:00",1175538,0,2.869,1.904,-0.521,34.16,0,16.9,3.2,2.45,1.7,0.95,1.7,0,0.27,2.65,1.575,1.475,0.523,0.94,0,0,0
"2018-04-10 01:43:00",1175539,0,2.887,1.768,-0.233,34.5,0,20.26,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.663,1.775,1.463,0.973,1.037,0.237,0,0
"2018-04-10 01:44:00",1175540,0,2.91,1.659,-0.227,34.82,0,27.83,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.838,2.275,1.713,1.325,1.027,0.491,0,0
"2018-04-10 01:45:00",1175541,0,3.024,1.717,-0.543,34.71,0,31.05,3.2,2.45,2.45,1.7,0.95,0,0.475,2.888,2.313,1.663,1.037,0.459,0,0,0
"2018-04-10 01:46:00",1175542,0,3.028,1.717,-0.874,34.55,0,33.58,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.725,2.25,1.625,1.031,0.804,0.111,0,0
"2018-04-10 01:47:00",1175543,0,2.998,1.561,-0.89,35.23,0,37.16,3.2,2.45,1.7,1.7,1.7,0.95,0.278,2.825,2,1.563,1.125,0.912,0.364,0,0
"2018-04-10 01:48:00",1175544,0,2.889,1.161,-1.015,36.62,0,33.18,3.2,2.45,1.7,0.95,0.95,0,0.458,2.838,2.138,1.213,0.665,0.348,0,0,0
"2018-04-10 01:49:00",1175545,0,2.591,0.789,-1.293,37.48,0,29.49,3.2,2.45,1.7,0.95,0.95,0,0.428,3,2.275,1.375,0.776,0.269,0,0,0
"2018-04-10 01:50:00",1175546,0,2.33,0.495,-1.525,37.94,0,25.62,3.95,2.45,2.45,1.7,0.95,0,0.475,3.613,2.288,1.4,0.893,0.491,0,0,0
"2018-04-10 01:51:00",1175547,-1,2.255,-0.048,-1.738,39.3,0,25.56,4.7,2.45,1.7,1.7,1.7,0,0.324,3.738,2.275,1.513,1.087,0.852,0,0,0
"2018-04-10 01:52:00",1175548,-1,2.26,-0.602,-1.975,40.94,0,19.89,4.7,2.45,1.7,0.95,0.95,0,0.475,4,2.288,1.338,0.823,0.459,0,0,0
"2018-04-10 01:53:00",1175549,-1,2.24,-0.986,-2.177,42.25,0,22.76,4.7,2.45,1.7,1.7,1.7,0.95,0.389,4.125,2.313,1.488,1.043,0.817,0.332,0,0
"2018-04-10 01:54:00",1175550,-1,2.501,-1.096,-2.255,42.91,0,22.97,4.7,3.2,1.7,1.7,0.95,0.95,0.442,4.038,2.363,1.338,0.864,0.649,0.048,0,0
"2018-04-10 01:55:00",1175551,-1,2.67,-1.103,-2.318,43.01,0,28.05,3.95,2.45,1.7,0.95,0.95,0,0.368,3.413,2.013,1.15,0.412,0.174,0,0,0
"2018-04-10 01:56:00",1175552,-1,2.555,-1.216,-2.377,43.33,0,25.97,3.95,2.45,1.7,0,0,0,0,3.325,1.9,0.912,0,0,0,0,0
"2018-04-10 01:57:00",1175553,-1,2.545,-1.26,-2.421,43.62,0,21.15,3.95,2.45,0.95,0,0,0,0,3.35,1.813,0.807,0,0,0,0,0
"2018-04-10 01:58:00",1175554,-1,2.547,-1.212,-2.453,43.43,0,21.98,3.95,2.45,1.7,0,0,0,0,3.275,1.875,0.88,0,0,0,0,0
"2018-04-10 01:59:00",1175555,-1,2.687,-1.052,-2.431,42.96,0,21.75,3.95,2.45,0.95,0,0,0,0,2.975,1.85,0.776,0,0,0,0,0
"2018-04-10 02:00:00",1175556,-1,2.666,-0.88,-2.428,42.26,0,25.87,3.2,2.45,0.95,0,0,0,0,2.725,1.713,0.412,0,0,0,0,0
"2018-04-10 02:01:00",1175557,-1,2.566,-0.754,-2.451,41.79,0,27.54,3.2,1.7,0.95,0,0,0,0,2.45,1.5,0.111,0,0,0,0,0
"2018-04-10 02:02:00",1175558,-1,2.434,-0.63,-2.446,41.34,0,34.36,2.45,1.7,0,0,0,0,0,1.888,1.325,0,0,0,0,0,0
"2018-04-10 02:03:00",1175559,-1,2.309,-0.384,-2.411,40.53,0,34.59,2.45,1.7,0.95,0,0,0,0,1.875,1.2,0.206,0,0,0,0,0
"2018-04-10 02:04:00",1175560,-1,2.207,-0.107,-2.356,39.38,0,36.5,2.45,1.7,0,0,0,0,0,1.588,0.924,0,0,0,0,0,0
"2018-04-10 02:05:00",1175561,-1,2.048,-0.052,-2.359,38.94,0,27.83,1.7,0.95,0,0,0,0,0,1.325,0.364,0,0,0,0,0,0
"2018-04-10 02:06:00",1175562,-1,1.886,-0.095,-2.444,39,0,22.64,0.95,0,1.7,1.7,1.7,0.95,0.54,0.491,0,0.417,0.811,0.91,0.332,0,0
"2018-04-10 02:07:00",1175563,-1,1.707,-0.404,-2.736,39.62,0,23.2,0,1.7,1.7,1.7,1.7,0.95,0.354,0,0.456,1.625,1.538,1.2,0.712,0,0
"2018-04-10 02:08:00",1175564,-1,1.543,-0.795,-3.033,40.86,0,23.2,0,1.7,2.45,1.7,1.7,0.95,0.39,0,0.997,1.6,1.25,0.873,0.301,0,0
"2018-04-10 02:09:00",1175565,-1,1.385,-1.033,-3.329,41.8,0,23.2,0,0.95,1.7,1.7,0.95,0,0.475,0,0.823,1.388,0.908,0.459,0,0,0
"2018-04-10 02:10:00",1175566,-1,1.231,-1.193,-3.426,42.45,0,24.66,0,0.95,1.7,0.95,0.95,0,0.171,0,0.443,1.018,0.618,0.032,0,0,0
"2018-04-10 02:11:00",1175567,0,1.06,-1.225,-3.199,42.73,0,36.94,0.95,0,0.95,0.95,0,0,0,0.111,0,0.237,0.222,0,0,0,0
"2018-04-10 02:12:00",1175568,0,0.917,-1.013,-3.034,42.33,0,48.47,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-04-10 02:13:00",1175569,0,0.785,-0.828,-2.968,41.55,0,37.43,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-04-10 02:14:00",1175570,0,0.701,-0.694,-2.723,40.9,0,39.29,1.7,0.95,0,0,0,0,0,0.655,0.332,0,0,0,0,0,0
"2018-04-10 02:15:00",1175571,0,0.613,-0.578,-2.627,40.45,0,32.6,1.7,1.7,0,0,0,0,0,1.2,0.848,0,0,0,0,0,0
"2018-04-10 02:16:00",1175572,0,0.629,-0.446,-2.537,39.98,0,24.85,1.7,1.7,0.95,0,0,0,0,1.538,1.037,0.048,0,0,0,0,0
"2018-04-10 02:17:00",1175573,0,0.641,-0.377,-2.503,39.67,0,22.44,1.7,1.7,0.95,0,0,0,0,1.5,1.113,0.095,0,0,0,0,0
"2018-04-10 02:18:00",1175574,0,0.588,-0.339,-2.505,39.52,0,23.51,1.7,1.7,0.95,0,0,0,0,1.575,1.087,0.19,0,0,0,0,0
"2018-04-10 02:19:00",1175575,0,0.61,-0.332,-2.472,39.44,0,34.31,2.45,1.7,0.95,0,0,0,0,1.738,1.2,0.76,0,0,0,0,0
"2018-04-10 02:20:00",1175576,0,0.586,-0.315,-2.413,39.34,0,38.71,2.45,1.7,0.95,0.95,0.95,0,0.171,1.838,1.175,0.855,0.095,0.032,0,0,0
"2018-04-10 02:21:00",1175577,0,0.705,-0.311,-2.086,39.38,0,37.79,2.45,1.7,1.7,0.95,0.95,0,0.339,2.25,1.288,1.025,0.475,0.142,0,0,0
"2018-04-10 02:22:00",1175578,0,0.844,-0.333,-1.862,39.47,0,34.97,3.2,1.7,1.7,0.95,0,0,0,2.438,1.488,1.15,0.491,0,0,0,0
"2018-04-10 02:23:00",1175579,0,1.016,-0.345,-1.611,39.56,0,31.17,3.2,2.45,1.7,1.7,0.95,0,0.473,2.763,1.688,1.275,1.087,0.427,0,0,0
"2018-04-10 02:24:00",1175580,0,1.231,-0.321,-1.367,39.43,0,28.48,3.95,2.45,1.7,1.7,1.7,0.95,0.268,3.225,2.063,1.55,1.338,1.062,0.142,0,0
"2018-04-10 02:25:00",1175581,0,1.444,-0.228,-1.249,38.94,0,27.41,3.95,2.45,2.45,1.7,1.7,0.95,0.255,3.25,2.213,1.688,1.363,1.05,0.412,0,0
"2018-04-10 02:26:00",1175582,0,1.395,-0.24,-1.36,38.74,0,31.46,3.95,2.45,1.7,1.7,0.95,0,0.38,3.15,2.025,1.55,1.113,0.76,0,0,0
"2018-04-10 02:27:00",1175583,0,1.455,-0.342,-1.622,38.94,0,28.3,3.95,2.45,1.7,1.7,0.95,0,0.465,3.363,2.063,1.475,1.012,0.38,0,0,0
"2018-04-10 02:28:00",1175584,0,1.649,-0.302,-1.713,38.92,0,23.58,3.95,2.45,1.7,0.95,0.95,0,0.237,3.275,2.088,1.4,0.633,0.063,0,0,0
"2018-04-10 02:29:00",1175585,0,1.845,-0.254,-1.748,38.72,0,25.37,3.95,2.45,1.7,0,0,0,0,3.275,2.088,1.25,0,0,0,0,0
"2018-04-10 02:30:00",1175586,0,2.141,-0.2,-1.737,38.58,0,26.9,3.95,2.45,1.7,0.95,0,0,0,3.188,2.1,1.188,0.032,0,0,0,0
"2018-04-10 02:31:00",1175587,0,2.266,-0.119,-1.742,38.4,0,25.75,3.2,2.45,1.7,1.7,0,0,0,3.175,2.263,1.413,0.725,0,0,0,0
"2018-04-10 02:32:00",1175588,0,2.431,0.126,-1.566,37.79,0,24.88,3.2,2.45,1.7,1.7,0.95,0,0.207,3.125,2.075,1.413,0.852,0.048,0,0,0
"2018-04-10 02:33:00",1175589,0,2.531,0.21,-1.562,37.36,0,27.88,3.95,2.45,1.7,0.95,0,0,0,2.975,1.863,1.188,0.649,0,0,0,0
"2018-04-10 02:34:00",1175590,0,2.534,0.332,-1.461,37.04,0,23.48,3.2,2.45,1.7,0.95,0,0,0,2.688,1.863,0.885,0.222,0,0,0,0
"2018-04-10 02:35:00",1175591,0,2.504,0.49,-1.484,36.48,0,23.81,3.2,2.45,1.7,0,0,0,0,2.238,1.243,0.234,0,0,0,0,0
"2018-04-10 02:36:00",1175592,0,2.285,0.308,-1.609,36.81,0,27.53,1.7,0.95,0,0,0,0,0,1.438,0.285,0,0,0,0,0,0
"2018-04-10 02:37:00",1175593,0,2.01,-0.029,-2.02,37.71,0,34.99,1.7,0.95,1.7,1.7,1.7,0.95,0.456,0.358,0.048,0.657,0.863,0.977,0.523,0,0
"2018-04-10 02:38:00",1175594,0,1.704,-0.493,-2.699,38.87,0,41.5,0,1.7,2.45,1.7,1.7,0.95,0.28,0,0.927,1.513,1.338,1.075,0.396,0,0
"2018-04-10 02:39:00",1175595,0,1.127,-1.024,-3.317,40.23,0,140.9,1.7,2.45,2.45,2.45,1.7,1.7,0.374,0.672,1.888,2.05,1.688,1.35,1.04,0,0
"2018-04-10 02:40:00",1175596,0,0.346,-1.699,-4.013,41.84,0,165.4,2.45,3.2,2.45,2.45,1.7,1.7,0.361,1.688,2.488,2.263,1.763,1.425,1.15,0,0
"2018-04-10 02:41:00",1175597,0,-0.143,-1.985,-4.391,43.54,0,171.8,3.2,3.2,3.2,2.45,2.45,2.45,0.352,2.575,2.813,2.613,2.138,1.888,1.488,0,0
"2018-04-10 02:42:00",1175598,0,-0.608,-2.334,-4.56,44.34,0,170.6,4.7,3.2,3.2,2.45,2.45,1.7,0.335,3.475,2.938,2.325,1.963,1.7,1.463,0,0
"2018-04-10 02:43:00",1175599,0,-1.404,-3.204,-4.748,47.09,0,168,4.7,3.95,3.2,2.45,2.45,1.7,0.372,4.075,3.2,2.275,1.825,1.525,1.288,0,0
"2018-04-10 02:44:00",1175600,0,-2.353,-3.589,-4.684,51.38,0,164.9,3.95,3.2,3.2,2.45,2.45,2.45,0.386,3.625,2.85,2.238,1.85,1.675,1.438,0,0
"2018-04-10 02:45:00",1175601,0,-2.512,-3.806,-4.608,54.76,0,166.9,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.625,2.675,1.888,1.425,1.363,0.993,0,0
"2018-04-10 02:46:00",1175602,0,-1.965,-3.861,-4.553,57.3,0,167.6,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.375,2.625,1.875,1.475,1.225,0.952,0,0
"2018-04-10 02:47:00",1175603,0,-1.644,-3.794,-4.472,58.98,0,166.4,3.2,3.2,2.45,1.7,1.7,1.7,0.332,3.063,2.463,1.788,1.425,1.15,0.807,0,0
"2018-04-10 02:48:00",1175604,0,-1.188,-3.77,-4.407,59.87,0,168.8,3.95,3.2,2.45,1.7,1.7,1.7,0.344,2.975,2.325,1.813,1.413,1.175,0.801,0,0
"2018-04-10 02:49:00",1175605,0,-0.847,-3.798,-4.369,60.52,0,170.3,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.763,2.463,1.838,1.5,1.325,1.002,0,0
"2018-04-10 02:50:00",1175606,0,-0.488,-3.811,-4.343,61.14,0,173.9,3.2,3.2,2.45,1.7,1.7,0.95,0.338,2.675,2.438,1.788,1.413,1.163,0.57,0,0
"2018-04-10 02:51:00",1175607,-1,-0.606,-3.837,-4.352,61.57,0,179.8,3.2,2.45,2.45,1.7,1.7,0.95,0.275,2.95,2.175,1.613,1.238,1.022,0.681,0,0
"2018-04-10 02:52:00",1175608,-1,-1.26,-3.918,-4.41,61.91,0,186.5,3.2,2.45,1.7,1.7,1.7,0.95,0.341,2.95,1.963,1.413,1.072,0.962,0.364,0,0
"2018-04-10 02:53:00",1175609,-1,-1.965,-4.001,-4.462,62.37,0,183.5,3.2,2.45,1.7,1.7,0.95,0,0.339,2.925,1.988,1.4,1.012,0.807,0,0,0
"2018-04-10 02:54:00",1175610,-1,-2.519,-4.041,-4.507,62.97,0,173.1,3.2,2.45,1.7,1.7,1.7,0.95,0.305,2.763,2,1.4,1.075,0.868,0.412,0,0
"2018-04-10 02:55:00",1175611,-1,-3.008,-4.126,-4.607,63.41,0,159.9,3.2,2.45,1.7,1.7,1.7,0.95,0.402,2.613,1.988,1.338,0.962,0.801,0.427,0,0
"2018-04-10 02:56:00",1175612,-1,-3.297,-4.272,-4.734,63.91,0,162.5,3.95,3.2,1.7,1.7,1.7,0.95,0.445,2.963,2.138,1.425,1.049,0.81,0.253,0,0
"2018-04-10 02:57:00",1175613,-1,-3.278,-4.247,-4.774,64.85,0,162.7,3.2,2.45,2.45,1.7,1.7,0.95,0.4,2.775,2.125,1.575,1.184,0.914,0.427,0,0
"2018-04-10 02:58:00",1175614,-1,-3.505,-4.239,-4.724,65.32,0,158.9,3.2,2.45,1.7,0.95,0.95,0,0.42,2.638,1.575,1.109,0.538,0.253,0,0,0
"2018-04-10 02:59:00",1175615,-1,-3.501,-4.37,-4.83,65.53,0,162.7,3.2,2.45,1.7,1.7,0.95,0,0.442,2.6,1.938,1.325,0.924,0.649,0,0,0
"2018-04-10 03:00:00",1175616,-1,-3.556,-4.31,-4.834,66.21,0,162.4,2.45,1.7,1.7,0.95,0.95,0,0.305,2.313,1.538,1.043,0.554,0.111,0,0,0
"2018-04-10 03:01:00",1175617,-1,-3.703,-4.404,-4.834,66.35,0,160.6,2.45,1.7,0.95,0.95,0,0,0,2.275,1.325,0.792,0.016,0,0,0,0
"2018-04-10 03:02:00",1175618,-1,-3.758,-4.593,-4.94,66.44,0,151.9,2.45,1.7,1.7,0.95,0.95,0,0.42,2.05,1.288,0.953,0.443,0.253,0,0,0
"2018-04-10 03:03:00",1175619,-1,-3.875,-4.651,-4.957,66.93,0,148.3,3.2,1.7,1.7,1.7,0.95,0.95,0.391,2.363,1.513,1.225,0.953,0.744,0.079,0,0
"2018-04-10 03:04:00",1175620,-1,-3.959,-4.687,-4.975,67.33,0,150.3,3.2,2.45,1.7,1.7,0.95,0,0.473,2.525,1.588,1.163,0.82,0.427,0,0,0
"2018-04-10 03:05:00",1175621,-1,-4.024,-4.74,-5.052,67.64,0,154.4,3.2,2.45,1.7,0.95,0.95,0,0.207,2.775,1.813,1.034,0.396,0.048,0,0,0
"2018-04-10 03:06:00",1175622,-1,-4.111,-4.825,-5.144,67.89,0,157.7,3.2,1.7,1.7,0.95,0,0,0,2.488,1.475,0.823,0.222,0,0,0,0
"2018-04-10 03:07:00",1175623,-1,-4.179,-4.915,-5.227,68.11,0,157.7,2.45,1.7,0.95,0,0,0,0,2.175,1.225,0.57,0,0,0,0,0
"2018-04-10 03:08:00",1175624,-1,-4.175,-4.948,-5.302,68.4,0,156.3,2.45,1.7,0.95,0,0,0,0,1.963,1.213,0.586,0,0,0,0,0
"2018-04-10 03:09:00",1175625,-1,-4.263,-4.948,-5.351,68.71,0,148.5,2.45,1.7,0.95,0,0,0,0,1.775,1.188,0.665,0,0,0,0,0
"2018-04-10 03:10:00",1175626,-1,-4.33,-4.969,-5.388,68.98,0,146.7,1.7,1.7,0.95,0,0,0,0,1.475,0.99,0.269,0,0,0,0,0
"2018-04-10 03:11:00",1175627,0,-4.452,-5.013,-5.436,69.12,0,145.6,1.7,0.95,0,0,0,0,0,1.288,0.586,0,0,0,0,0,0
"2018-04-10 03:12:00",1175628,0,-4.553,-5.034,-5.479,69.25,0,152.8,1.7,0.95,0,0,0,0,0,1.163,0.285,0,0,0,0,0,0
"2018-04-10 03:13:00",1175629,0,-4.626,-5.034,-5.506,69.4,0,154.4,1.7,0.95,0.95,0,0,0,0,1.463,0.697,0.032,0,0,0,0,0
"2018-04-10 03:14:00",1175630,0,-4.58,-5.03,-5.494,69.56,0,159.8,2.45,1.7,1.7,0,0,0,0,1.763,1.084,0.63,0,0,0,0,0
"2018-04-10 03:15:00",1175631,0,-4.411,-5.012,-5.464,69.7,0,165.1,2.45,1.7,0.95,0.95,0.95,0,0.207,2.025,1.313,0.918,0.507,0.048,0,0,0
"2018-04-10 03:16:00",1175632,0,-4.257,-5.014,-5.478,69.79,0,173.3,2.45,1.7,0.95,0.95,0.95,0,0.122,1.863,1.2,0.887,0.491,0.016,0,0,0
"2018-04-10 03:17:00",1175633,0,-4.3,-5.074,-5.547,69.81,0,192.5,1.7,1.7,1.7,0.95,0.95,0,0.411,1.475,1.087,0.984,0.665,0.237,0,0,0
"2018-04-10 03:18:00",1175634,0,-4.383,-5.077,-5.668,69.95,0,200.8,1.7,1.7,1.7,0.95,0,0,0,1.538,1.25,1.113,0.554,0,0,0,0
"2018-04-10 03:19:00",1175635,0,-4.361,-5.072,-5.764,70.12,0,198.6,2.45,1.7,1.7,0.95,0,0,0,2.037,1.475,1.15,0.554,0,0,0,0
"2018-04-10 03:20:00",1175636,0,-4.141,-5.066,-5.768,70.24,0,188,3.2,2.45,1.7,0.95,0,0,0,2.488,1.675,1.031,0.174,0,0,0,0
"2018-04-10 03:21:00",1175637,0,-3.864,-5.039,-5.77,70.36,0,178.4,3.2,2.45,0.95,0,0,0,0,2.538,1.688,0.712,0,0,0,0,0
"2018-04-10 03:22:00",1175638,0,-3.768,-5.039,-5.805,70.37,0,179.9,3.2,2.45,1.7,0,0,0,0,2.288,1.663,0.927,0,0,0,0,0
"2018-04-10 03:23:00",1175639,0,-3.919,-5.099,-5.864,70.27,0,192.7,2.45,1.7,0.95,0,0,0,0,1.913,1.3,0.633,0,0,0,0,0
"2018-04-10 03:24:00",1175640,0,-4.075,-5.241,-5.975,70.06,0,193.4,2.45,1.7,0.95,0,0,0,0,1.9,1.025,0.253,0,0,0,0,0
"2018-04-10 03:25:00",1175641,0,-4.073,-5.292,-6.038,70.22,0,188.4,2.45,1.7,0.95,0,0,0,0,2.2,1.163,0.586,0,0,0,0,0
"2018-04-10 03:26:00",1175642,0,-3.949,-5.33,-6.066,70.51,0,185.3,2.45,1.7,0.95,0,0,0,0,2.3,1.325,0.111,0,0,0,0,0
"2018-04-10 03:27:00",1175643,0,-3.858,-5.395,-6.115,70.74,0,184.2,2.45,1.7,0,0,0,0,0,2.05,1.152,0,0,0,0,0,0
"2018-04-10 03:28:00",1175644,0,-3.922,-5.437,-6.152,71,0,185.4,2.45,0.95,0,0,0,0,0,1.738,0.158,0,0,0,0,0,0
"2018-04-10 03:29:00",1175645,0,-4.152,-5.534,-6.191,71.09,0,186.4,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-04-10 03:30:00",1175646,0,-4.309,-5.672,-6.231,71.12,0,189.6,1.7,0.95,0,0,0,0,0,1.325,0.332,0,0,0,0,0,0
"2018-04-10 03:31:00",1175647,0,-4.201,-5.728,-6.263,71.32,0,190.8,1.7,0.95,0,0,0,0,0,1.538,0.855,0,0,0,0,0,0
"2018-04-10 03:32:00",1175648,0,-3.804,-5.689,-6.258,71.73,0,176.8,2.45,1.7,1.7,0,0.95,0,0.285,2.025,1.338,0.361,0,0.095,0,0,0
"2018-04-10 03:33:00",1175649,0,-3.148,-5.266,-5.982,72.68,0,164,3.2,2.45,2.45,1.7,1.7,0.95,0.395,2.238,1.65,1.475,0.928,0.943,0.523,0,0
"2018-04-10 03:34:00",1175650,0,-3.065,-4.772,-5.477,73.3,0,174.6,2.45,1.7,1.7,0.95,0.95,0.95,0.411,1.738,1.109,0.93,0.364,0.237,0.016,0,0
"2018-04-10 03:35:00",1175651,0,-3.227,-4.717,-5.338,72.91,0,201.5,1.7,1.7,1.7,0.95,0.95,0,0.475,1.413,1.062,0.981,0.665,0.475,0,0,0
"2018-04-10 03:36:00",1175652,0,-3.321,-4.722,-5.313,72.23,0,210,1.7,1.7,1.7,0.95,0.95,0,0.339,1.463,1.275,1.012,0.586,0.142,0,0,0
"2018-04-10 03:37:00",1175653,0,-3.306,-4.712,-5.334,71.53,0,191.4,2.45,1.7,1.7,0.95,0,0,0,1.9,1.35,1.037,0.253,0,0,0,0
"2018-04-10 03:38:00",1175654,0,-3.026,-4.654,-5.331,71.46,0,180.5,2.45,1.7,1.7,0.95,0,0,0,2.025,1.3,1.062,0.538,0,0,0,0
"2018-04-10 03:39:00",1175655,0,-2.83,-4.636,-5.375,71.88,0,179.7,2.45,1.7,0.95,0,0,0,0,1.65,1.037,0.665,0,0,0,0,0
"2018-04-10 03:40:00",1175656,0,-2.946,-4.742,-5.53,71.99,0,191.7,1.7,0.95,0,0,0,0,0,1.175,0.57,0,0,0,0,0,0
"2018-04-10 03:41:00",1175657,0,-3.263,-5.133,-5.748,71.15,0,198.3,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-04-10 03:42:00",1175658,0,-3.546,-5.447,-5.938,70.43,0,200.5,1.7,0.95,0,0,0,0,0,1.225,0.427,0,0,0,0,0,0
"2018-04-10 03:43:00",1175659,0,-3.504,-5.488,-6.041,70.89,0,191.3,1.7,0.95,0,0,0,0,0,1.363,0.823,0,0,0,0,0,0
"2018-04-10 03:44:00",1175660,0,-3.205,-5.453,-6.101,71.73,0,177.5,2.45,1.7,0.95,0,0,0,0,1.738,1.034,0.032,0,0,0,0,0
"2018-04-10 03:45:00",1175661,0,-3.236,-5.297,-6.133,72.47,0,174.3,2.45,1.7,0.95,0,0,0,0,1.675,1.025,0.475,0,0,0,0,0
"2018-04-10 03:46:00",1175662,0,-3.289,-5.179,-6.13,72.66,0,169.9,1.7,0.95,0.95,0,0,0,0,1.4,0.76,0.142,0,0,0,0,0
"2018-04-10 03:47:00",1175663,0,-3.358,-5.165,-6.176,72.46,0,168.1,1.7,0.95,0,0,0,0,0,0.769,0.063,0,0,0,0,0,0
"2018-04-10 03:48:00",1175664,0,-3.475,-5.251,-6.323,72.09,0,168.1,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-04-10 03:49:00",1175665,0,-3.521,-5.348,-6.355,71.84,0,168,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-04-10 03:50:00",1175666,0,-3.438,-5.376,-6.353,71.91,0,167.9,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-04-10 03:51:00",1175667,-1,-3.385,-5.429,-6.319,72.05,0,167.7,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-04-10 03:52:00",1175668,-1,-3.292,-5.464,-6.293,72.23,0,160.5,1.7,0,0,0,0,0,0,1.097,0,0,0,0,0,0,0
"2018-04-10 03:53:00",1175669,-1,-3.097,-5.478,-6.278,72.46,0,158.6,1.7,0,0,0,0,0,0,1.122,0,0,0,0,0,0,0
"2018-04-10 03:54:00",1175670,-1,-3.157,-5.492,-6.267,72.63,0,152,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-04-10 03:55:00",1175671,-1,-3.35,-5.547,-6.295,72.63,0,152.2,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-04-10 03:56:00",1175672,-1,-3.522,-5.551,-6.317,72.78,0,152.2,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-04-10 03:57:00",1175673,-1,-3.628,-5.518,-6.322,73.01,0,152.7,1.7,0.95,0,0,0,0,0,0.749,0.048,0,0,0,0,0,0
"2018-04-10 03:58:00",1175674,-1,-3.515,-5.364,-6.283,73.42,0,160.6,1.7,0.95,0,0,0,0,0,1.3,0.633,0,0,0,0,0,0
"2018-04-10 03:59:00",1175675,-1,-3.382,-5.313,-6.252,73.66,0,170.8,2.45,0.95,0,0,0,0,0,1.588,0.776,0,0,0,0,0,0
"2018-04-10 04:00:00",1175676,-1,-3.196,-5.28,-6.198,73.84,0,174.5,2.45,1.7,0.95,0,0,0,0,2.013,0.99,0.459,0,0,0,0,0
"2018-04-10 04:01:00",1175677,-1,-2.945,-5.175,-5.96,74.05,0,172.5,2.45,1.7,1.7,0.95,0.95,0,0.368,2.313,1.35,1,0.443,0.174,0,0,0
"2018-04-10 04:02:00",1175678,-1,-2.721,-4.781,-5.631,74.28,0,168.9,3.2,2.45,1.7,1.7,0.95,0,0.354,2.7,1.838,1.275,0.981,0.792,0,0,0
"2018-04-10 04:03:00",1175679,-1,-2.536,-4.205,-5.148,73.8,0,167.9,3.2,2.45,1.7,1.7,1.7,0.95,0.187,2.913,2.088,1.5,1.163,1,0.063,0,0
"2018-04-10 04:04:00",1175680,-1,-2.438,-3.816,-4.738,72,0,166.3,3.2,2.45,2.45,1.7,1.7,0.95,0.259,2.85,2.15,1.638,1.3,0.968,0.032,0,0
"2018-04-10 04:05:00",1175681,-1,-2.423,-3.632,-4.476,69.83,0,162.2,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.6,2,1.563,1.213,0.956,0.032,0,0
"2018-04-10 04:06:00",1175682,-1,-2.587,-3.601,-4.41,68.21,0,161.7,3.2,2.45,1.7,1.7,0.95,0,0.428,2.475,1.85,1.4,0.984,0.681,0,0,0
"2018-04-10 04:07:00",1175683,-1,-2.828,-3.729,-4.482,67.35,0,159.4,2.45,2.45,1.7,1.7,0.95,0,0.458,2.275,1.85,1.4,0.987,0.602,0,0,0
"2018-04-10 04:08:00",1175684,-1,-2.909,-3.856,-4.582,67.04,0,160.4,2.45,2.45,2.45,1.7,1.7,0.95,0.359,2.325,2.275,1.638,1.175,0.848,0.095,0,0
"2018-04-10 04:09:00",1175685,-1,-3.045,-4.014,-4.823,66.78,0,152.9,3.2,2.45,2.45,1.7,1.7,0.95,0.27,2.6,2.188,1.725,1.275,0.94,0.079,0,0
"2018-04-10 04:10:00",1175686,-1,-3.134,-4.374,-5.175,66.67,0,157,3.2,2.45,1.7,1.7,0.95,0,0.442,2.413,2.2,1.538,1.037,0.649,0,0,0
"2018-04-10 04:11:00",1175687,0,-2.999,-4.542,-5.565,67.5,0,161.9,3.2,2.45,1.7,1.7,0.95,0,0.458,2.35,2.175,1.5,0.937,0.348,0,0,0
"2018-04-10 04:12:00",1175688,0,-2.823,-4.364,-5.719,68.92,0,164.3,3.2,2.45,1.7,0.95,0.95,0,0.339,2.563,2.037,1.35,0.855,0.142,0,0,0
"2018-04-10 04:13:00",1175689,0,-2.749,-4.348,-5.712,69.45,0,166.2,3.2,2.45,1.7,0.95,0.95,0,0.285,2.75,1.963,1.275,0.697,0.095,0,0,0
"2018-04-10 04:14:00",1175690,0,-2.63,-4.555,-5.726,69.29,0,167.8,3.2,2.45,1.7,0.95,0.95,0,0.207,2.7,1.825,1.056,0.523,0.048,0,0,0
"2018-04-10 04:15:00",1175691,0,-2.597,-4.756,-5.772,69.48,0,174.7,2.45,1.7,1.7,0,0,0,0,2.238,1.625,0.725,0,0,0,0,0
"2018-04-10 04:16:00",1175692,0,-2.613,-4.898,-5.851,69.8,0,174.5,2.45,1.7,0.95,0,0,0,0,2.2,1.375,0.127,0,0,0,0,0
"2018-04-10 04:17:00",1175693,0,-2.67,-5.034,-5.944,70.06,0,175.8,2.45,1.7,0.95,0,0,0,0,2.188,1.45,0.079,0,0,0,0,0
"2018-04-10 04:18:00",1175694,0,-2.677,-5.074,-6.037,70.5,0,173.6,3.2,2.45,0.95,0,0,0,0,2.313,1.725,0.412,0,0,0,0,0
"2018-04-10 04:19:00",1175695,0,-2.529,-4.878,-6.091,71.28,0,169.7,3.2,2.45,0.95,0,0,0,0,2.4,1.725,0.887,0,0,0,0,0
"2018-04-10 04:20:00",1175696,0,-2.484,-4.594,-6.08,71.83,0,167.7,2.45,1.7,0.95,0,0,0,0,2.3,1.563,0.649,0,0,0,0,0
"2018-04-10 04:21:00",1175697,0,-2.53,-4.44,-5.996,71.42,0,164.3,2.45,1.7,0.95,0,0,0,0,2.125,1.338,0.618,0,0,0,0,0
"2018-04-10 04:22:00",1175698,0,-2.648,-4.428,-5.917,70.35,0,162.2,2.45,1.7,0.95,0,0,0,0,2.175,1.35,0.301,0,0,0,0,0
"2018-04-10 04:23:00",1175699,0,-2.72,-4.373,-5.782,69.71,0,163.4,2.45,1.7,0.95,0,0,0,0,2.188,1.463,0.665,0,0,0,0,0
"2018-04-10 04:24:00",1175700,0,-2.799,-4.385,-5.689,69.2,0,167.2,2.45,1.7,0.95,0,0,0,0,2.188,1.363,0.712,0,0,0,0,0
"2018-04-10 04:25:00",1175701,0,-2.903,-4.444,-5.649,68.86,0,169.8,2.45,1.7,0.95,0.95,0,0,0,2.025,1.35,0.776,0.032,0,0,0,0
"2018-04-10 04:26:00",1175702,0,-3.053,-4.566,-5.63,68.78,0,169.6,2.45,1.7,0.95,0,0,0,0,2,1.2,0.712,0,0,0,0,0
"2018-04-10 04:27:00",1175703,0,-3.219,-4.676,-5.659,69.04,0,169.5,2.45,1.7,0.95,0,0,0,0,2.05,1.125,0.443,0,0,0,0,0
"2018-04-10 04:28:00",1175704,0,-3.337,-4.748,-5.715,69.56,0,168.4,2.45,1.7,0.95,0,0,0,0,2.075,1.188,0.174,0,0,0,0,0
"2018-04-10 04:29:00",1175705,0,-3.402,-4.89,-5.777,69.94,0,167.7,2.45,0.95,0,0,0,0,0,1.863,0.918,0,0,0,0,0,0
"2018-04-10 04:30:00",1175706,0,-3.52,-5.044,-5.858,70.2,0,160.7,2.45,1.7,0.95,0.95,0,0,0,1.875,1.009,0.301,0.048,0,0,0,0
"2018-04-10 04:31:00",1175707,0,-3.404,-5.142,-5.934,70.59,0,161.3,2.45,1.7,0.95,0.95,0,0,0,1.975,1.05,0.586,0.269,0,0,0,0
"2018-04-10 04:32:00",1175708,0,-3.374,-5.158,-5.989,71.02,0,166.6,2.45,0.95,0.95,0,0,0,0,1.7,0.871,0.048,0,0,0,0,0
"2018-04-10 04:33:00",1175709,0,-3.502,-5.187,-6.049,71.31,0,173.7,1.7,1.7,0,0,0,0,0,1.425,0.82,0,0,0,0,0,0
"2018-04-10 04:34:00",1175710,0,-3.745,-5.105,-6.073,71.64,0,165.8,2.45,1.7,0.95,0,0,0,0,1.6,1.113,0.602,0,0,0,0,0
"2018-04-10 04:35:00",1175711,0,-3.649,-5.122,-6.084,71.7,0,163.7,2.45,1.7,1.7,0.95,0.95,0,0.38,2.138,1.225,1.075,0.712,0.19,0,0,0
"2018-04-10 04:36:00",1175712,0,-3.6,-5.234,-6.095,71.6,0,158.5,2.45,1.7,1.7,0.95,0.95,0,0.171,1.8,1.025,0.99,0.697,0.032,0,0,0
"2018-04-10 04:37:00",1175713,0,-3.666,-5.422,-6.152,71.57,0,158.7,2.45,0.95,0.95,0,0,0,0,1.775,0.681,0.158,0,0,0,0,0
"2018-04-10 04:38:00",1175714,0,-3.805,-5.609,-6.281,71.62,0,158,1.7,0.95,0,0,0,0,0,1.388,0.443,0,0,0,0,0,0
"2018-04-10 04:39:00",1175715,0,-4.034,-5.831,-6.418,71.7,0,148.7,1.7,0.95,0,0,0,0,0,1.188,0.76,0,0,0,0,0,0
"2018-04-10 04:40:00",1175716,0,-4.102,-5.861,-6.515,72.32,0,146.3,1.7,0.95,0,0,0,0,0,1.188,0.697,0,0,0,0,0,0
"2018-04-10 04:41:00",1175717,0,-4.229,-5.799,-6.546,72.98,0,146.4,1.7,0.95,0,0,0,0,0,1.263,0.348,0,0,0,0,0,0
"2018-04-10 04:42:00",1175718,0,-4.359,-5.887,-6.627,73.18,0,145.3,1.7,0.95,0,0,0,0,0,1.313,0.649,0,0,0,0,0,0
"2018-04-10 04:43:00",1175719,0,-4.519,-5.923,-6.7,73.37,0,137,1.7,1.7,0.95,0,0,0,0,1.2,0.915,0.332,0,0,0,0,0
"2018-04-10 04:44:00",1175720,0,-4.623,-5.908,-6.671,73.54,0,139.4,2.45,1.7,1.7,0.95,0,0,0,1.813,0.987,0.677,0.095,0,0,0,0
"2018-04-10 04:45:00",1175721,0,-4.323,-5.967,-6.625,73.32,0,144.8,2.45,1.7,1.7,0.95,0,0,0,2.15,1.047,0.852,0.332,0,0,0,0
"2018-04-10 04:46:00",1175722,0,-4.304,-6.001,-6.659,72.87,0,130.2,2.45,1.7,0.95,0.95,0,0,0,1.297,0.573,0.222,0.032,0,0,0,0
"2018-04-10 04:47:00",1175723,0,-4.608,-6.15,-6.749,72.36,0,139.8,1.7,0.95,0,0,0,0,0,0.993,0.048,0,0,0,0,0,0
"2018-04-10 04:48:00",1175724,0,-4.681,-6.248,-6.82,72.31,0,159.7,1.7,0.95,0,0,0,0,0,1.5,0.174,0,0,0,0,0,0
"2018-04-10 04:49:00",1175725,0,-4.542,-6.257,-6.874,72.55,0,164.5,2.45,0.95,0,0,0,0,0,1.738,0.253,0,0,0,0,0,0
"2018-04-10 04:50:00",1175726,0,-4.558,-6.26,-6.92,72.77,0,167.1,2.45,0.95,0,0,0,0,0,1.7,0.57,0,0,0,0,0,0
"2018-04-10 04:51:00",1175727,-1,-4.632,-6.344,-6.98,72.8,0,171.3,2.45,0.95,0,0,0,0,0,1.625,0.839,0,0,0,0,0,0
"2018-04-10 04:52:00",1175728,-1,-4.738,-6.4,-7.039,72.86,0,181.6,2.45,0.95,0,0,0,0,0,1.45,0.839,0,0,0,0,0,0
"2018-04-10 04:53:00",1175729,-1,-4.711,-6.396,-7.035,72.95,0,186.2,2.45,1.7,0.95,0.95,0,0,0,1.788,0.962,0.697,0.237,0,0,0,0
"2018-04-10 04:54:00",1175730,-1,-4.499,-6.337,-6.921,73.1,0,183.5,2.45,1.7,1.7,0.95,0,0,0,1.838,1.1,1,0.665,0,0,0,0
"2018-04-10 04:55:00",1175731,-1,-4.426,-6.286,-6.788,73.22,0,184.2,2.45,1.7,0.95,0,0,0,0,1.463,0.921,0.427,0,0,0,0,0
"2018-04-10 04:56:00",1175732,-1,-4.584,-6.154,-6.805,73.29,0,177.7,1.7,0.95,0,0.95,0.95,0,0.339,0.825,0.396,0,0.127,0.142,0,0,0
"2018-04-10 04:57:00",1175733,-1,-4.885,-6.082,-6.922,73.02,0,171.3,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-04-10 04:58:00",1175734,-1,-5.05,-6.104,-6.943,72.69,0,179.6,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-04-10 04:59:00",1175735,-1,-5.078,-6.151,-6.944,72.52,0,172.9,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0,0
"2018-04-10 05:00:00",1175736,-1,-5.123,-6.181,-7,72.55,0,150.3,1.7,0.95,0.95,0,0,0,0,1.065,0.301,0.237,0,0,0,0,0
"2018-04-10 05:01:00",1175737,-1,-5.126,-6.269,-7.057,72.53,0,149.2,2.45,1.7,0.95,0.95,0,0,0,1.463,0.836,0.728,0.348,0,0,0,0
"2018-04-10 05:02:00",1175738,-1,-4.935,-6.324,-7.035,72.48,0,153.3,1.7,0.95,0.95,0,0,0,0,1.638,0.823,0.412,0,0,0,0,0
"2018-04-10 05:03:00",1175739,-1,-4.837,-6.364,-7.093,72.41,0,161.8,1.7,0.95,0,0,0,0,0,1.513,0.903,0,0,0,0,0,0
"2018-04-10 05:04:00",1175740,-1,-4.762,-6.406,-7.105,72.3,0,162.4,1.7,1.7,0.95,0,0,0,0,1.525,0.997,0.063,0,0,0,0,0
"2018-04-10 05:05:00",1175741,-1,-4.775,-6.46,-7.108,72.24,0,160.3,2.45,1.7,1.7,0.95,0,0,0,1.75,1.3,0.709,0.079,0,0,0,0
"2018-04-10 05:06:00",1175742,-1,-4.775,-6.349,-7.093,72.45,0,165.4,2.45,1.7,0.95,0.95,0,0,0,1.863,1.25,0.76,0.016,0,0,0,0
"2018-04-10 05:07:00",1175743,-1,-4.627,-6.259,-7.121,72.45,0,174.2,2.45,1.7,0.95,0,0,0,0,1.925,1.1,0.871,0,0,0,0,0
"2018-04-10 05:08:00",1175744,-1,-4.56,-6.226,-7.086,72.31,0,176.2,2.45,1.7,1.7,0.95,0,0,0,2.075,1.275,1.1,0.301,0,0,0,0
"2018-04-10 05:09:00",1175745,-1,-4.582,-6.257,-7.217,72.07,0,174.5,2.45,1.7,0.95,0.95,0.95,0,0.237,1.988,1.125,0.475,0.032,0.063,0,0,0
"2018-04-10 05:10:00",1175746,-1,-4.662,-6.497,-7.425,71.56,0,173.2,2.45,1.7,0.95,0,0,0,0,1.888,0.943,0.253,0,0,0,0,0
"2018-04-10 05:11:00",1175747,0,-4.736,-6.612,-7.443,71.51,0,175.4,2.45,1.7,0.95,0.95,0,0,0,1.825,0.965,0.538,0.032,0,0,0,0
"2018-04-10 05:12:00",1175748,0,-4.759,-6.565,-7.329,72.01,0,171.7,2.45,1.7,0.95,0,0,0,0,1.775,0.977,0.427,0,0,0,0,0
"2018-04-10 05:13:00",1175749,0,-4.84,-6.528,-7.256,72.52,0,169.9,1.7,0.95,0,0,0,0,0,1.588,0.697,0,0,0,0,0,0
"2018-04-10 05:14:00",1175750,0,-4.989,-6.546,-7.244,72.69,0,173.6,1.7,0.95,0,0,0,0,0,1.55,0.427,0,0,0,0,0,0
"2018-04-10 05:15:00",1175751,0,-5.1,-6.589,-7.24,72.69,0,175.9,2.45,0.95,0,0,0,0,0,1.675,0.712,0,0,0,0,0,0
"2018-04-10 05:16:00",1175752,0,-5.049,-6.656,-7.231,72.68,0,175.5,2.45,1.7,0.95,0,0,0,0,1.9,1.062,0.301,0,0,0,0,0
"2018-04-10 05:17:00",1175753,0,-4.881,-6.679,-7.235,72.82,0,176.6,2.45,1.7,0.95,0,0,0,0,2,1.338,0.76,0,0,0,0,0
"2018-04-10 05:18:00",1175754,0,-4.809,-6.598,-7.179,73.12,0,174.7,2.45,1.7,1.7,0.95,0.95,0,0.237,2.338,1.413,1.068,0.253,0.063,0,0,0
"2018-04-10 05:19:00",1175755,0,-4.501,-6.513,-7.085,73.21,0,175.6,2.45,1.7,1.7,0.95,0,0,0,2.088,1.438,1.022,0.443,0,0,0,0
"2018-04-10 05:20:00",1175756,0,-4.471,-6.532,-7.056,72.98,0,166.9,2.45,1.7,0.95,0.95,0,0,0,1.913,1.09,0.332,0.016,0,0,0,0
"2018-04-10 05:21:00",1175757,0,-4.801,-6.633,-7.133,72.64,0,157.3,2.45,0.95,0,0,0,0,0,1.7,0.443,0,0,0,0,0,0
"2018-04-10 05:22:00",1175758,0,-5.03,-6.852,-7.284,72.34,0,159.3,2.45,1.7,0.95,0,0,0,0,1.725,0.81,0.016,0,0,0,0,0
"2018-04-10 05:23:00",1175759,0,-5.066,-6.933,-7.391,72.56,0,165.6,2.45,1.7,0.95,0.95,0,0,0,2.138,1.188,0.586,0.142,0,0,0,0
"2018-04-10 05:24:00",1175760,0,-4.826,-6.911,-7.456,72.98,0,166.2,2.45,1.7,0.95,0.95,0,0,0,2.05,1.325,0.839,0.079,0,0,0,0
"2018-04-10 05:25:00",1175761,0,-4.707,-6.888,-7.552,73.23,0,161.9,2.45,1.7,0.95,0,0,0,0,1.563,1.062,0.538,0,0,0,0,0
"2018-04-10 05:26:00",1175762,0,-4.714,-6.882,-7.64,73.25,0,159.3,1.7,1.7,1.7,0,0,0,0,1.4,0.82,0.456,0,0,0,0,0
"2018-04-10 05:27:00",1175763,0,-4.751,-7.048,-7.742,72.97,0,163,2.45,1.7,1.7,0,0,0,0,1.738,1.043,0.44,0,0,0,0,0
"2018-04-10 05:28:00",1175764,0,-4.603,-6.7,-7.734,73.72,0,170.2,2.45,1.7,0.95,0,0,0,0,2.088,1.5,0.586,0,0,0,0,0
"2018-04-10 05:29:00",1175765,0,-4.638,-6.313,-7.623,74.25,0,165,2.45,1.7,0.95,0,0,0,0,1.9,1.375,0.823,0,0,0,0,0
"2018-04-10 05:30:00",1175766,0,-4.651,-6.17,-7.451,73.85,0,163.3,2.45,1.7,1.7,0.95,0,0,0,2,1.225,0.956,0.19,0,0,0,0
"2018-04-10 05:31:00",1175767,0,-4.51,-6.205,-7.388,72.99,0,162.5,2.45,1.7,1.7,0.95,0,0,0,2.013,1.45,0.868,0.301,0,0,0,0
"2018-04-10 05:32:00",1175768,0,-4.239,-6.157,-7.341,72.72,0,165.3,2.45,1.7,1.7,0.95,0.95,0,0.285,2.213,1.4,0.933,0.253,0.095,0,0,0
"2018-04-10 05:33:00",1175769,0,-3.993,-5.92,-7.24,73.21,0,166,2.45,1.7,1.7,0.95,0.95,0,0.368,2.375,1.6,1.163,0.712,0.174,0,0,0
"2018-04-10 05:34:00",1175770,0,-3.944,-5.756,-7.212,73.25,0,166.7,2.45,1.7,1.7,1.7,0.95,0,0.458,2.288,1.563,1.188,0.852,0.348,0,0,0
"2018-04-10 05:35:00",1175771,0,-4.01,-5.652,-7.208,72.63,0,161.9,2.45,1.7,1.7,0.95,0.95,0,0.453,2.363,1.625,1.288,0.95,0.618,0,0,0
"2018-04-10 05:36:00",1175772,0,-4.03,-5.691,-7.255,71.6,0,156.7,2.45,1.7,1.7,1.7,0.95,0,0.442,2.325,1.613,1.338,0.975,0.649,0,0,0
"2018-04-10 05:37:00",1175773,0,-4.226,-5.856,-7.434,70.57,0,152.4,2.45,1.7,1.7,1.7,0.95,0,0.462,2.15,1.45,1.3,0.899,0.364,0,0,0
"2018-04-10 05:38:00",1175774,0,-4.454,-5.989,-7.657,69.9,0,148.1,2.45,1.7,1.7,0.95,0.95,0,0.263,2.138,1.55,1.238,0.633,0.079,0,0,0
"2018-04-10 05:39:00",1175775,0,-4.53,-6.039,-7.797,69.54,0,151.3,3.2,1.7,1.7,0.95,0,0,0,2.45,1.45,1.034,0.048,0,0,0,0
"2018-04-10 05:40:00",1175776,0,-4.48,-6.113,-7.882,69.29,0,154.8,3.2,1.7,1.7,0.95,0,0,0,2.475,1.45,1.037,0.063,0,0,0,0
"2018-04-10 05:41:00",1175777,0,-4.54,-6.055,-7.91,69.65,0,158.3,3.2,1.7,1.7,0,0,0,0,2.438,1.575,0.965,0,0,0,0,0
"2018-04-10 05:42:00",1175778,0,-4.689,-6.014,-7.925,70.12,0,163.4,3.2,1.7,1.7,0,0,0,0,2.375,1.45,0.912,0,0,0,0,0
"2018-04-10 05:43:00",1175779,0,-4.837,-6.036,-7.845,70.32,0,167.6,2.45,1.7,0.95,0,0,0,0,2.188,1.25,0.079,0,0,0,0,0
"2018-04-10 05:44:00",1175780,0,-4.946,-6.081,-7.843,70.45,0,165.9,2.45,1.7,0,0,0,0,0,2.125,1.238,0,0,0,0,0,0
"2018-04-10 05:45:00",1175781,0,-4.944,-6.132,-7.85,70.64,0,171.8,2.45,1.7,0,0,0,0,0,2.163,1.25,0,0,0,0,0,0
"2018-04-10 05:46:00",1175782,0,-4.753,-6.164,-7.796,70.88,0,178.1,2.45,1.7,0,0,0,0,0,2.213,1.2,0,0,0,0,0,0
"2018-04-10 05:47:00",1175783,0,-4.676,-6.243,-7.777,71.02,0,180.5,2.45,1.7,0,0,0,0,0,2.275,1.15,0,0,0,0,0,0
"2018-04-10 05:48:00",1175784,0,-4.477,-6.411,-7.791,71.02,0,183.5,2.45,1.7,0,0,0,0,0,2.313,1.125,0,0,0,0,0,0
"2018-04-10 05:49:00",1175785,0,-4.557,-6.618,-7.846,70.93,0,180.9,2.45,0.95,0,0,0,0,0,1.6,0.19,0,0,0,0,0,0
"2018-04-10 05:50:00",1175786,0,-4.938,-6.723,-7.927,70.88,0,182,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-04-10 05:51:00",1175787,-1,-5.11,-6.803,-7.988,70.69,0,191,2.45,0,0,0,0,0,0,1.7,0,0,0,0,0,0,0
"2018-04-10 05:52:00",1175788,-1,-4.972,-6.903,-8.04,70.64,0,199.8,2.45,0.95,0,0,0,0,0,1.913,0.079,0,0,0,0,0,0
"2018-04-10 05:53:00",1175789,-1,-4.181,-6.953,-8.09,71.05,0,201.6,2.45,0.95,0,0,0,0,0,2.225,0.222,0,0,0,0,0,0
"2018-04-10 05:54:00",1175790,-1,-3.085,-7.012,-8.15,71.63,0,201.4,2.45,0.95,0,0,0,0,0,2.15,0.222,0,0,0,0,0,0
"2018-04-10 05:55:00",1175791,-1,-2.347,-7.053,-8.2,72.16,0,199.8,2.45,0.95,0,0,0,0,0,2.037,0.348,0,0,0,0,0,0
"2018-04-10 05:56:00",1175792,-1,-1.948,-7.15,-8.24,72.54,0,200.8,2.45,0.95,0,0,0,0,0,2.088,0.317,0,0,0,0,0,0
"2018-04-10 05:57:00",1175793,-1,-1.719,-7.227,-8.29,72.81,0,201.9,2.45,0.95,0,0,0,0,0,2.025,0.332,0,0,0,0,0,0
"2018-04-10 05:58:00",1175794,-1,-1.624,-7.285,-8.32,73.03,0,202,2.45,0.95,0,0,0,0,0,1.788,0.269,0,0,0,0,0,0
"2018-04-10 05:59:00",1175795,-1,-1.995,-7.354,-8.33,73.21,0,201.9,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-04-10 06:00:00",1175796,-1,-2.402,-7.411,-8.34,73.35,0,200.9,1.7,0,0,0,0,0,0,1.5,0,0,0,0,0,0,0
"2018-04-10 06:01:00",1175797,-1,-2.792,-7.43,-8.31,73.47,0,199.1,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-04-10 06:02:00",1175798,-1,-3.096,-7.456,-8.26,73.54,0,198.4,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-04-10 06:03:00",1175799,-1,-2.858,-7.446,-8.18,73.76,0,195.2,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-04-10 06:04:00",1175800,-1,-2.307,-7.221,-8.09,74.45,0,183,1.7,0,0,0,0,0,0,1.663,0,0,0,0,0,0,0
"2018-04-10 06:05:00",1175801,-1,-1.866,-7.089,-7.981,75.05,0,183.7,1.7,0,0,0,0,0,0,1.638,0,0,0,0,0,0,0
"2018-04-10 06:06:00",1175802,-1,-1.703,-6.977,-7.917,75.45,0,185,1.7,0.95,1.7,0,0,0,0,1.315,0.095,0.484,0,0,0,0,0
"2018-04-10 06:07:00",1175803,-1,-2.146,-7.09,-7.947,75.3,0,188.8,1.7,0.95,1.7,0,0,0,0,0.855,0.554,0.579,0,0,0,0,0
"2018-04-10 06:08:00",1175804,-1,-2.361,-7.094,-7.981,75.26,0,181.3,2.45,1.7,0.95,0,0,0,0,1.243,0.547,0.332,0,0,0,0,0
"2018-04-10 06:09:00",1175805,-1,-3.637,-7.27,-8.08,74.96,0,119.7,2.45,2.45,1.7,1.7,0.95,0.95,0.428,1.672,1.813,1.375,0.683,0.681,0.016,0,0
"2018-04-10 06:10:00",1175806,-1,-4.734,-7.337,-8.11,75.03,0,119.5,2.45,1.7,1.7,1.7,0.95,0,0.465,1.525,1.663,1.175,0.848,0.57,0,0,0
"2018-04-10 06:11:00",1175807,0,-5.069,-7.381,-8.08,75.18,0,127.4,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.55,1.625,1.022,0.737,0.332,0.016,0,0
"2018-04-10 06:12:00",1175808,0,-5.132,-7.438,-7.994,75.17,0,137,2.45,2.45,1.7,0.95,0.95,0.95,0.323,1.35,1.55,0.563,0.158,0.127,0.016,0,0
"2018-04-10 06:13:00",1175809,0,-4.827,-7.286,-7.793,75.32,0,141.3,1.7,1.7,0.95,0,0,0,0,1.288,1.538,0.427,0,0,0,0,0
"2018-04-10 06:14:00",1175810,0,-4.481,-7.031,-7.5,75.32,0,139.4,1.7,1.7,0.95,0,0,0,0,1.138,1.475,0.649,0,0,0,0,0
"2018-04-10 06:15:00",1175811,0,-4.155,-6.767,-7.148,75.03,0,134.1,1.7,1.7,0.95,0.95,0,0,0,0.927,1.363,0.839,0.174,0,0,0,0
"2018-04-10 06:16:00",1175812,0,-3.896,-6.491,-6.791,74.52,0,127.8,0.95,1.7,0.95,0.95,0,0,0,0.285,1.163,0.633,0.079,0,0,0,0
"2018-04-10 06:17:00",1175813,0,-3.539,-6.224,-6.462,73.81,0,127.9,0,0.95,0.95,0,0,0,0,0,0.665,0.063,0,0,0,0,0
"2018-04-10 06:18:00",1175814,0,-3.399,-6.028,-6.168,73.01,0,124.7,0.95,0.95,0.95,0,0,0,0,0.111,0.776,0.079,0,0,0,0,0
"2018-04-10 06:19:00",1175815,0,-3.297,-5.867,-5.851,72.28,0,127.3,1.7,0.95,0.95,0,0,0,0,0.525,0.586,0.111,0,0,0,0,0
"2018-04-10 06:20:00",1175816,0,-3.125,-5.701,-5.53,71.61,0,148.2,1.7,1.7,0.95,0.95,0,0,0,1.463,0.873,0.285,0.032,0,0,0,0
"2018-04-10 06:21:00",1175817,0,-2.873,-5.563,-5.276,71.04,0,148.1,1.7,1.7,0.95,0.95,0.95,0,0.339,1.388,0.99,0.649,0.237,0.142,0,0,0
"2018-04-10 06:22:00",1175818,0,-2.598,-5.403,-5.043,70.65,0,146.6,1.7,1.7,0.95,0.95,0,0,0,1.325,0.883,0.554,0.079,0,0,0,0
"2018-04-10 06:23:00",1175819,0,-2.338,-5.228,-4.827,70.23,0,148.1,1.7,0.95,0.95,0.95,0.95,0,0.171,1.2,0.807,0.206,0.079,0.032,0,0,0
"2018-04-10 06:24:00",1175820,0,-2.52,-5.043,-4.654,69.75,0,120,1.7,1.7,1.7,0.95,0.95,0.95,0.471,1.125,0.981,0.836,0.649,0.538,0.016,0,0
"2018-04-10 06:25:00",1175821,0,-3.05,-4.83,-4.471,69.23,0,88.8,1.7,1.7,0.95,0.95,0.95,0,0.368,1.034,0.997,0.76,0.554,0.174,0,0,0
"2018-04-10 06:26:00",1175822,0,-3.405,-4.618,-4.266,68.6,0,90.1,0.95,0.95,0.95,0.95,0.95,0,0.323,0.491,0.491,0.443,0.285,0.127,0,0,0
"2018-04-10 06:27:00",1175823,0,-3.557,-4.393,-4.039,67.95,0,93.8,0.95,0.95,0.95,0,0,0,0,0.443,0.443,0.174,0,0,0,0,0
"2018-04-10 06:28:00",1175824,0,-3.57,-4.165,-3.776,67.45,0,94.8,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-04-10 06:29:00",1175825,0,-3.449,-3.892,-3.47,67,0,109.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 06:30:00",1175826,0,-3.29,-3.651,-3.2,66.27,0,107.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 06:31:00",1175827,0,-3.063,-3.449,-2.966,65.26,0,107.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 06:32:00",1175828,0,-2.897,-3.18,-2.674,64.28,0,107.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 06:33:00",1175829,0,-2.703,-2.985,-2.417,63.24,0,107.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 06:34:00",1175830,0,-2.591,-2.858,-2.151,62.5,0,107.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 06:35:00",1175831,0,-2.541,-2.915,-1.983,61.85,0,107.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 06:36:00",1175832,0,-2.448,-2.938,-1.912,61.49,0,108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 06:37:00",1175833,0,-2.404,-2.92,-1.93,61.33,0,108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 06:38:00",1175834,0,-2.375,-2.957,-1.924,61.29,0,120.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 06:39:00",1175835,0,-2.252,-2.832,-1.741,61.55,0,122.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 06:40:00",1175836,0,-1.991,-2.58,-1.45,61.63,0,122.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 06:41:00",1175837,0,-1.742,-2.325,-1.219,61.26,0,122.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 06:42:00",1175838,0,-1.497,-2.01,-0.956,60.8,0,122.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 06:43:00",1175839,0,-1.306,-1.742,-0.619,60.05,0,122.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 06:44:00",1175840,0,-1.028,-1.494,-0.294,59.42,0,123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 06:45:00",1175841,0,-0.761,-1.185,0.061,58.91,0,123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 06:46:00",1175842,0,-0.654,-1.007,0.131,58.04,0,152.4,0,0.95,0.95,0.95,0.95,0,0.339,0,0.253,0.095,0.079,0.142,0,0,0
"2018-04-10 06:47:00",1175843,0,-0.6,-0.937,0.077,57.58,0,173.9,0.95,1.7,0.95,0.95,0.95,0,0.171,0.332,0.503,0.348,0.095,0.032,0,0,0
"2018-04-10 06:48:00",1175844,0,-0.722,-0.862,-0.07,57.24,0,172.5,2.45,2.45,1.7,1.7,1.7,0.95,0.322,1.472,1.463,1.288,1.175,1.072,0.475,0,0
"2018-04-10 06:49:00",1175845,0,-0.934,-0.982,-0.337,57.18,0,165.9,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.738,1.688,1.513,1.463,1.325,1.115,0,0
"2018-04-10 06:50:00",1175846,0,-0.942,-1,-0.447,57.8,0,168,2.45,2.45,2.45,1.7,1.7,1.7,0.39,1.813,1.65,1.538,1.275,1.118,0.662,0,0
"2018-04-10 06:51:00",1175847,-1,-0.856,-0.875,-0.381,58.05,0,173.2,2.45,3.2,2.45,2.45,2.45,1.7,0.484,2.063,1.925,1.688,1.538,1.325,0.953,0,0
"2018-04-10 06:52:00",1175848,-1,-0.721,-0.698,-0.274,58,0,169.8,3.2,2.45,1.7,1.7,1.7,1.7,0.393,1.9,1.8,1.575,1.388,1.209,0.769,0,0
"2018-04-10 06:53:00",1175849,-1,-0.609,-0.554,-0.184,57.61,0,169.5,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.763,1.725,1.725,1.513,1.413,1.059,0,0
"2018-04-10 06:54:00",1175850,-1,-0.424,-0.4,-0.048,57.25,0,164.7,3.2,3.2,3.2,2.45,2.45,2.45,0.569,2.238,2.075,2,1.738,1.622,1.277,0,0
"2018-04-10 06:55:00",1175851,-1,-0.258,-0.26,0.062,56.83,0,166.3,3.2,2.45,2.45,2.45,2.45,2.45,0.485,2.125,1.925,1.838,1.6,1.409,1.07,0,0
"2018-04-10 06:56:00",1175852,-1,-0.161,-0.087,0.266,56.57,0,161.3,3.2,2.45,2.45,2.45,2.45,1.7,0.37,2.113,1.975,1.8,1.5,1.475,1.159,0,0
"2018-04-10 06:57:00",1175853,-1,-0.005,0.117,0.496,56.34,0,159.1,3.2,2.45,2.45,1.7,1.7,1.7,0.374,1.988,1.613,1.513,1.325,1.159,0.946,0,0
"2018-04-10 06:58:00",1175854,-1,0.15,0.259,0.651,55.67,0,156.5,3.2,2.45,2.45,2.45,2.45,1.7,0.321,2.213,1.975,1.813,1.65,1.563,1.388,0,0
"2018-04-10 06:59:00",1175855,-1,0.204,0.372,0.739,55.27,0,169.5,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.65,1.738,1.663,1.459,1.35,1.134,0,0
"2018-04-10 07:00:00",1175856,-1,0.206,0.382,0.739,54.6,0,169.3,2.45,2.45,2.45,2.45,2.45,1.7,0.456,1.975,1.938,1.825,1.575,1.488,1.105,0,0
"2018-04-10 07:01:00",1175857,-1,0.257,0.351,0.68,54.4,0,150.6,3.2,2.45,2.45,2.45,2.45,2.45,0.497,2.263,1.975,1.863,1.713,1.575,1.284,0,0
"2018-04-10 07:02:00",1175858,-1,0.53,0.605,0.91,55.1,0,157.8,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.288,2.125,1.863,1.563,1.45,1.3,0,0
"2018-04-10 07:03:00",1175859,-1,0.584,0.792,1.098,54.87,0,165.7,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.513,2.175,1.925,1.625,1.413,1.163,0,0
"2018-04-10 07:04:00",1175860,-1,0.613,0.802,1.163,53.87,0,156.2,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2,1.938,1.875,1.638,1.45,1.272,0,0
"2018-04-10 07:05:00",1175861,-1,0.683,0.885,1.266,53.53,0,157,3.2,2.45,2.45,2.45,2.45,1.7,0.444,2.163,1.925,1.738,1.575,1.463,1.184,0,0
"2018-04-10 07:06:00",1175862,-1,0.833,0.999,1.37,53.2,0,148.5,3.2,2.45,2.45,1.7,1.7,1.7,0.451,1.938,1.825,1.625,1.347,1.19,0.961,0,0
"2018-04-10 07:07:00",1175863,-1,0.996,1.213,1.577,53.04,0,153.3,3.2,3.2,2.45,2.45,2.45,2.45,0.442,2.138,1.913,1.688,1.488,1.363,1.184,0,0
"2018-04-10 07:08:00",1175864,-1,1.07,1.327,1.679,52.8,0,151.1,3.2,3.2,3.2,3.2,2.45,2.45,0.605,2.35,2.15,1.913,1.8,1.672,1.39,0,0
"2018-04-10 07:09:00",1175865,-1,1.087,1.307,1.637,52.48,0,145.2,3.2,3.2,3.2,3.2,3.2,2.45,0.476,2.45,2.375,2.288,2.025,1.788,1.513,0,0
"2018-04-10 07:10:00",1175866,-1,1.097,1.25,1.598,52.87,0,149.1,3.2,3.2,3.2,3.2,2.45,2.45,0.502,2.313,2.275,1.963,1.738,1.6,1.347,0,0
"2018-04-10 07:11:00",1175867,0,1.251,1.397,1.715,53.29,0,143.1,2.45,2.45,2.45,2.45,2.45,2.45,0.466,1.775,1.825,1.85,1.7,1.534,1.381,0,0
"2018-04-10 07:12:00",1175868,0,1.501,1.636,1.914,53.05,0,149.9,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2,1.938,1.8,1.525,1.388,1.127,0,0
"2018-04-10 07:13:00",1175869,0,1.634,1.799,2.103,52.65,0,151.2,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.125,2.088,1.963,1.7,1.55,1.222,0,0
"2018-04-10 07:14:00",1175870,0,1.679,1.901,2.238,52.28,0,140.5,3.95,3.95,3.2,3.2,3.2,2.45,0.603,2.313,2.238,2.037,1.738,1.525,1.275,0,0
"2018-04-10 07:15:00",1175871,0,1.55,1.805,2.241,52.89,0,141.5,3.95,3.2,3.2,2.45,2.45,2.45,0.384,2.925,2.563,2.125,1.875,1.75,1.402,0,0
"2018-04-10 07:16:00",1175872,0,1.526,1.82,2.256,53.4,0,146.2,3.2,2.45,2.45,2.45,2.45,2.45,0.426,2.238,2.05,1.738,1.588,1.45,1.293,0,0
"2018-04-10 07:17:00",1175873,0,1.635,1.926,2.331,53.59,0,150.3,2.45,3.2,2.45,2.45,2.45,1.7,0.415,2.088,2.075,1.925,1.713,1.575,1.288,0,0
"2018-04-10 07:18:00",1175874,0,1.764,2.023,2.428,53.42,0,155.6,2.45,2.45,2.45,2.45,1.7,1.7,0.482,1.788,1.75,1.563,1.35,1.199,1.043,0,0
"2018-04-10 07:19:00",1175875,0,1.91,2.167,2.594,53.02,0,158.3,3.2,3.2,3.2,2.45,2.45,2.45,0.548,2.138,2.175,2.013,1.75,1.559,1.331,0,0
"2018-04-10 07:20:00",1175876,0,1.969,2.217,2.626,52.4,0,151,2.45,3.2,3.2,3.2,2.45,1.7,0.419,1.988,2.088,1.95,1.688,1.525,1.263,0,0
"2018-04-10 07:21:00",1175877,0,1.981,2.168,2.594,52.11,0,161.4,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.7,1.813,1.513,1.263,1.159,0.854,0,0
"2018-04-10 07:22:00",1175878,0,2.049,2.213,2.65,52.11,0,154.9,2.45,2.45,2.45,2.45,2.45,1.7,0.417,1.775,1.8,1.688,1.488,1.388,1.184,0,0
"2018-04-10 07:23:00",1175879,0,2.14,2.24,2.655,51.94,0,156.4,3.2,3.2,2.45,2.45,2.45,2.45,0.451,2.063,2,1.875,1.688,1.588,1.297,0,0
"2018-04-10 07:24:00",1175880,0,2.192,2.292,2.674,52.46,0,158.5,3.2,3.2,3.2,2.45,2.45,2.45,0.387,2.2,2.3,2.175,1.925,1.7,1.409,0,0
"2018-04-10 07:25:00",1175881,0,2.222,2.357,2.729,52.74,0,161.2,3.2,3.2,2.45,2.45,2.45,2.45,0.446,2,2.088,1.938,1.663,1.513,1.281,0,0
"2018-04-10 07:26:00",1175882,0,2.307,2.46,2.798,52.72,0,158.2,3.2,2.45,3.2,2.45,2.45,2.45,0.581,2.138,2.025,1.975,1.659,1.559,1.208,0,0
"2018-04-10 07:27:00",1175883,0,2.312,2.517,2.849,51.99,0,155.6,3.2,3.2,2.45,1.7,2.45,1.7,0.397,1.788,1.838,1.613,1.309,1.288,1.049,0,0
"2018-04-10 07:28:00",1175884,0,2.379,2.539,2.953,51.9,0,159.6,2.45,2.45,2.45,2.45,2.45,2.45,0.423,1.9,1.825,1.713,1.475,1.409,1.197,0,0
"2018-04-10 07:29:00",1175885,0,2.542,2.678,3.127,51.84,0,160.3,2.45,2.45,2.45,2.45,2.45,1.7,0.449,1.713,1.6,1.55,1.325,1.218,1.023,0,0
"2018-04-10 07:30:00",1175886,0,2.596,2.808,3.251,51.28,0,155.8,2.45,2.45,2.45,2.45,1.7,1.7,0.427,1.863,1.863,1.638,1.297,1.127,0.79,0,0
"2018-04-10 07:31:00",1175887,0,2.745,2.893,3.425,51.15,0,141.5,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.073,1.065,1.068,0.756,0.453,0.095,0,0
"2018-04-10 07:32:00",1175888,0,3.034,3.119,3.612,50.93,0,145.9,2.45,2.45,2.45,2.45,2.45,1.7,0.726,1.281,1.268,1.397,1.157,0.88,0.648,0,0
"2018-04-10 07:33:00",1175889,0,3.273,3.353,3.821,50.69,0,155.7,2.45,2.45,2.45,2.45,2.45,1.7,0.449,1.713,1.563,1.538,1.343,1.218,0.972,0,0
"2018-04-10 07:34:00",1175890,0,3.319,3.49,3.9,50.54,0,175.2,2.45,2.45,2.45,2.45,1.7,1.7,0.358,1.875,1.85,1.738,1.5,1.438,1.197,0,0
"2018-04-10 07:35:00",1175891,0,3.251,3.592,3.95,50.34,0,183.3,3.2,3.2,2.45,2.45,2.45,1.7,0.382,2.225,2.088,1.913,1.75,1.55,1.25,0,0
"2018-04-10 07:36:00",1175892,0,3.109,3.505,3.829,49.95,0,173.2,3.2,3.2,3.2,2.45,2.45,2.45,0.41,2.288,2.238,2.1,1.85,1.725,1.4,0,0
"2018-04-10 07:37:00",1175893,0,3.075,3.425,3.818,50.11,0,164.2,2.45,2.45,2.45,2.45,2.45,1.7,0.536,1.6,1.625,1.613,1.397,1.246,1.093,0,0
"2018-04-10 07:38:00",1175894,0,3.249,3.414,3.825,50.13,0,180.7,2.45,2.45,2.45,2.45,2.45,1.7,0.658,1.522,1.638,1.672,1.354,1.245,0.969,0,0
"2018-04-10 07:39:00",1175895,0,3.468,3.641,4.002,49.79,0,188,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.625,1.663,1.488,1.288,1.275,0.873,0,0
"2018-04-10 07:40:00",1175896,0,3.681,3.916,4.248,49.39,0,181.6,2.45,2.45,2.45,2.45,1.7,1.7,0.358,2.175,1.825,1.775,1.575,1.438,1.188,0,0
"2018-04-10 07:41:00",1175897,0,3.688,4.052,4.322,48.71,0,188.7,3.2,3.2,2.45,2.45,2.45,2.45,0.387,2.3,2.125,2.013,1.8,1.7,1.313,0,0
"2018-04-10 07:42:00",1175898,0,3.644,4.052,4.282,48.41,0,187.8,2.45,2.45,2.45,2.45,2.45,2.45,0.491,2.025,1.863,1.763,1.588,1.5,1.118,0,0
"2018-04-10 07:43:00",1175899,0,3.629,4.063,4.267,48.12,0,185.9,2.45,2.45,2.45,2.45,2.45,1.7,0.444,2.125,2.113,2.037,1.8,1.688,1.338,0,0
"2018-04-10 07:44:00",1175900,0,3.64,4.119,4.348,47.72,0,197,2.45,2.45,2.45,1.7,1.7,1.7,0.538,1.588,1.425,1.363,1.093,1.02,0.62,0,0
"2018-04-10 07:45:00",1175901,0,3.773,4.266,4.507,47.4,0,182.3,2.45,2.45,2.45,2.45,2.45,1.7,0.481,1.763,1.788,1.875,1.581,1.497,0.984,0,0
"2018-04-10 07:46:00",1175902,0,3.831,4.302,4.491,46.55,0,200.4,3.2,3.2,3.2,2.45,2.45,1.7,0.439,1.963,2,1.9,1.588,1.388,1.012,0,0
"2018-04-10 07:47:00",1175903,0,3.869,4.333,4.485,45.76,0,188.7,2.45,2.45,2.45,2.45,2.45,2.45,0.551,1.788,1.675,1.638,1.5,1.349,0.998,0,0
"2018-04-10 07:48:00",1175904,0,4.037,4.397,4.557,45.23,0,193.1,2.45,2.45,2.45,2.45,2.45,1.7,0.421,1.613,1.55,1.463,1.4,1.35,1.03,0,0
"2018-04-10 07:49:00",1175905,0,4.141,4.612,4.801,44.81,0,166.7,3.2,3.2,3.2,2.45,2.45,2.45,0.503,2.6,2.45,2.225,1.925,1.713,1.475,0,0
"2018-04-10 07:50:00",1175906,0,4.01,4.441,4.809,43.63,0,163.4,3.2,3.2,3.2,2.45,2.45,2.45,0.399,1.963,2.088,2.025,1.85,1.688,1.434,0,0
"2018-04-10 07:51:00",1175907,-1,4.018,4.257,4.699,43.11,0,159.7,1.7,1.7,1.7,1.7,1.7,1.7,0.539,1.118,1.137,1.083,0.841,0.724,0.544,0,0
"2018-04-10 07:52:00",1175908,-1,4.262,4.418,4.929,43.65,0,164.3,2.45,1.7,1.7,1.7,1.7,1.7,0.593,1.043,1.184,1.014,0.547,0.626,0.405,0,0
"2018-04-10 07:53:00",1175909,-1,4.39,4.679,5.172,43.33,0,201.7,3.2,2.45,2.45,2.45,1.7,1.7,0.459,2.088,1.85,1.575,1.272,1.071,0.62,0,0
"2018-04-10 07:54:00",1175910,-1,4.275,4.802,5.217,42.13,0,188.2,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.613,1.625,1.5,1.284,1.25,0.939,0,0
"2018-04-10 07:55:00",1175911,-1,4.509,4.976,5.384,41.75,0,168.8,2.45,2.45,2.45,1.7,1.7,1.7,0.486,1.368,1.463,1.388,1.193,1.067,0.791,0,0
"2018-04-10 07:56:00",1175912,-1,4.568,4.975,5.409,41.1,0,185.4,3.2,2.45,2.45,2.45,2.45,1.7,0.466,2.3,2.025,1.8,1.55,1.409,1.156,0,0
"2018-04-10 07:57:00",1175913,-1,4.433,5.041,5.343,40.78,0,195.6,3.2,3.2,3.2,2.45,2.45,1.7,0.444,2.325,2.175,1.963,1.625,1.563,1.234,0,0
"2018-04-10 07:58:00",1175914,-1,4.417,5.004,5.308,40.63,0,207,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.838,1.838,1.675,1.325,1.3,0.907,0,0
"2018-04-10 07:59:00",1175915,-1,4.389,4.96,5.205,40.21,0,202.8,2.45,2.45,2.45,2.45,2.45,1.7,0.367,1.688,1.95,1.888,1.638,1.575,1.188,0,0
"2018-04-10 08:00:00",1175916,-1,4.419,4.951,5.181,39.79,0,184.7,2.45,2.45,2.45,1.7,2.45,1.7,0.632,1.55,1.6,1.434,1.102,0.994,0.727,0,0
"2018-04-10 08:01:00",1175917,-1,4.497,4.946,5.352,39.65,0,171.6,1.7,1.7,1.7,1.7,0.95,0,0.263,0.867,0.714,0.421,0.092,0.079,0,0,0
"2018-04-10 08:02:00",1175918,-1,4.587,5.013,5.437,39.41,0,209.3,1.7,1.7,2.45,1.7,1.7,1.7,0.322,1.197,1.096,1.177,1.062,1.072,0.604,0,0
"2018-04-10 08:03:00",1175919,-1,4.692,5.115,5.457,38.99,0,235.8,0.95,0.95,0.95,0.95,0.95,0.95,0.42,0.063,0.301,0.396,0.19,0.253,0.063,0,0
"2018-04-10 08:04:00",1175920,-1,4.919,5.285,5.762,38.59,0,196.6,0.95,0.95,0.95,0,0,0.95,0,0.206,0.396,0.032,0,0,0.016,0,0
"2018-04-10 08:05:00",1175921,-1,5.164,5.439,6.098,38.22,0,171.6,2.45,2.45,1.7,1.7,1.7,0.95,0.628,1.308,1.306,0.978,0.549,0.512,0.269,0,0
"2018-04-10 08:06:00",1175922,-1,5.146,5.429,6.154,37.98,0,143.2,2.45,2.45,2.45,1.7,1.7,1.7,0.461,1.513,1.35,1.325,1.222,1.137,0.854,0,0
"2018-04-10 08:07:00",1175923,-1,5.064,5.406,6.152,38.13,0,107.8,2.45,2.45,2.45,2.45,1.7,1.7,0.538,1.456,1.488,1.463,1.221,1.127,0.68,0,0
"2018-04-10 08:08:00",1175924,-1,5.096,5.309,6.064,38.05,0,164.9,1.7,1.7,1.7,1.7,1.7,1.7,0.611,0.78,0.625,0.758,0.395,0.452,0.322,0,0
"2018-04-10 08:09:00",1175925,-1,5.193,5.431,6.159,37.76,0,211.4,1.7,0,0,0,0,0,0,0.107,0,0,0,0,0,0,0
"2018-04-10 08:10:00",1175926,-1,5.242,5.654,6.489,37.34,0,218.5,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.927,0.989,0.749,0.5,0.326,0.095,0,0
"2018-04-10 08:11:00",1175927,0,5.222,5.638,6.496,36.6,0,229.1,1.7,1.7,2.45,1.7,1.7,1.7,0.605,0.329,1.033,1.014,0.48,0.743,0.503,0,0
"2018-04-10 08:12:00",1175928,0,5.294,5.387,6.404,36.68,0,300.3,0.95,1.7,1.7,1.7,1.7,1.7,0.642,0.206,0.67,0.796,0.648,0.736,0.506,0,0
"2018-04-10 08:13:00",1175929,0,5.401,5.375,6.503,37.39,0,299.2,0.95,1.7,1.7,0.95,0.95,0.95,0.468,0.111,0.879,0.737,0.332,0.396,0.222,0,0
"2018-04-10 08:14:00",1175930,0,5.56,5.422,6.582,37.43,0,181.9,1.7,1.7,1.7,1.7,1.7,1.7,0.669,0.981,0.988,0.887,0.663,0.657,0.563,0,0
"2018-04-10 08:15:00",1175931,0,5.758,5.679,6.602,37.42,0,172,3.2,4.7,3.95,3.95,3.2,3.2,0.859,1.75,1.925,1.975,1.775,1.875,1.638,0,0
"2018-04-10 08:16:00",1175932,0,5.862,5.937,6.685,36.15,0,69.09,3.2,3.2,3.2,3.2,2.45,2.45,0.915,1.518,1.187,1.033,0.976,0.983,0.853,0,0
"2018-04-10 08:17:00",1175933,0,5.87,6.135,6.909,34.94,0,89.4,1.7,1.7,2.45,1.7,2.45,1.7,0.728,0.964,0.934,0.937,0.691,0.707,0.588,0,0
"2018-04-10 08:18:00",1175934,0,5.945,6.076,6.815,33.64,0,96,0.95,1.7,1.7,1.7,1.7,1.7,0.539,0.111,0.272,0.332,0.319,0.335,0.218,0,0
"2018-04-10 08:19:00",1175935,0,6.174,6.184,6.921,32.97,0,143.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 08:20:00",1175936,0,6.359,6.168,7.091,33.02,0,202.9,0,0,0.95,0,0.95,0,0.122,0,0,0.158,0,0.016,0,0,0
"2018-04-10 08:21:00",1175937,0,6.5,6.249,7.316,33.48,0,254.9,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-04-10 08:22:00",1175938,0,6.502,6.392,7.429,33.54,0,37.89,1.7,1.7,1.7,1.7,1.7,0.95,0.515,0.778,0.879,0.766,0.361,0.532,0.237,0,0
"2018-04-10 08:23:00",1175939,0,6.444,6.416,7.427,32.38,0,63.01,1.7,1.7,2.45,2.45,2.45,1.7,0.62,1.363,1.262,1.174,0.773,0.843,0.654,0,0
"2018-04-10 08:24:00",1175940,0,6.274,6.295,7.202,30.75,0,52.45,2.45,2.45,2.45,2.45,2.45,1.7,0.557,1.525,1.261,1.19,0.843,0.91,0.499,0,0
"2018-04-10 08:25:00",1175941,0,6.16,6.318,7.095,30.82,0,42.9,2.45,2.45,3.2,2.45,2.45,2.45,0.74,1.963,1.806,1.784,1.404,1.448,1.282,0,0
"2018-04-10 08:26:00",1175942,0,5.929,6.18,6.827,30.68,0,57.98,2.45,2.45,2.45,2.45,2.45,1.7,0.45,1.613,1.663,1.525,1.372,1.372,1.199,0,0
"2018-04-10 08:27:00",1175943,0,6,6.245,6.843,31.74,0,80.1,1.7,1.7,1.7,2.45,1.7,1.7,0.438,1.363,1.363,1.325,1.142,1.152,0.882,0,0
"2018-04-10 08:28:00",1175944,0,6.122,6.433,7.052,33.53,0,36.32,3.2,2.45,1.7,1.7,2.45,1.7,0.459,1.8,1.5,1.284,0.873,1.087,0.898,0,0
"2018-04-10 08:29:00",1175945,0,6.112,6.547,7.18,31.63,0,23.27,1.7,1.7,1.7,1.7,1.7,1.7,0.532,1.25,1.084,1.143,0.474,0.696,0.326,0,0
"2018-04-10 08:30:00",1175946,0,6.105,6.468,7.081,31.06,0,347.9,2.45,3.2,3.2,3.2,3.2,3.2,0.72,1.775,1.875,1.788,1.549,1.506,1.09,0,0
"2018-04-10 08:31:00",1175947,0,5.844,6.131,6.816,31.31,0,338.7,3.2,3.2,3.2,3.2,3.2,2.45,0.435,2.125,2.5,2.513,2.325,2.363,2.05,0,0
"2018-04-10 08:32:00",1175948,0,5.768,5.889,6.463,31.69,0,324.7,2.45,2.45,2.45,2.45,2.45,2.45,0.327,1.363,1.688,1.863,1.788,1.775,1.5,0,0
"2018-04-10 08:33:00",1175949,0,5.827,5.805,6.386,31.41,0,332.9,1.7,1.7,1.7,1.7,1.7,1.7,0.573,0.565,1.199,1.218,0.859,0.806,0.487,0,0
"2018-04-10 08:34:00",1175950,0,6.125,5.973,6.645,31.71,0,328.7,0,0.95,1.7,1.7,1.7,0.95,0.496,0,0.016,0.326,0.297,0.456,0.332,0,0
"2018-04-10 08:35:00",1175951,0,6.433,6.392,7.076,30.93,0,268.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 08:36:00",1175952,0,6.622,6.715,7.41,30.09,0,241.9,0.95,0.95,0.95,0.95,1.7,0.95,0.47,0.048,0.174,0.459,0.158,0.313,0.222,0,0
"2018-04-10 08:37:00",1175953,0,6.837,6.715,7.465,29.29,0,276.3,0,0.95,0.95,0.95,0.95,0,0.368,0,0.063,0.142,0.079,0.174,0,0,0
"2018-04-10 08:38:00",1175954,0,7.045,6.733,7.698,29.42,0,303.2,1.7,1.7,1.7,0.95,0.95,0.95,0.263,0.171,0.338,0.354,0.158,0.079,0.048,0,0
"2018-04-10 08:39:00",1175955,0,6.879,6.855,7.842,28.45,0,342.3,3.2,2.45,2.45,2.45,1.7,1.7,0.527,1.893,1.538,1.431,1.164,1.167,0.898,0,0
"2018-04-10 08:40:00",1175956,0,6.465,6.592,7.511,27.47,0,344.6,2.45,2.45,3.2,3.2,2.45,1.7,0.55,1.788,1.897,1.85,1.572,1.274,1.13,0,0
"2018-04-10 08:41:00",1175957,0,6.393,6.427,7.339,27.87,0,319,2.45,2.45,2.45,2.45,2.45,2.45,0.786,1.459,1.449,1.131,0.826,0.773,0.53,0,0
"2018-04-10 08:42:00",1175958,0,6.384,6.524,7.356,27.87,0,308.6,2.45,2.45,2.45,2.45,2.45,1.7,0.435,1.625,1.663,1.65,1.488,1.488,1.218,0,0
"2018-04-10 08:43:00",1175959,0,6.382,6.43,7.245,27.83,0,306.3,2.45,1.7,1.7,1.7,1.7,1.7,0.55,1.422,1.134,1.134,0.825,0.781,0.576,0,0
"2018-04-10 08:44:00",1175960,0,6.424,6.672,7.435,28.39,0,305,2.45,2.45,3.2,2.45,2.45,1.7,0.615,1.415,1.625,1.713,1.422,1.287,0.948,0,0
"2018-04-10 08:45:00",1175961,0,6.3,6.593,7.453,28.83,0,294.6,3.2,3.2,3.2,2.45,2.45,2.45,0.417,2.488,2.288,2.1,1.838,1.763,1.425,0,0
"2018-04-10 08:46:00",1175962,0,6.337,6.66,7.515,29.37,0,286.6,3.95,3.95,3.95,3.2,3.2,2.45,0.677,2.663,2.463,2.163,1.838,1.647,1.393,0,0
"2018-04-10 08:47:00",1175963,0,6.181,6.518,7.454,28.06,0,288.7,3.2,3.2,3.95,3.2,3.2,2.45,0.648,2.388,2.275,2.175,1.938,1.875,1.534,0,0
"2018-04-10 08:48:00",1175964,0,6.351,6.661,7.568,28.39,0,314.7,3.2,2.45,2.45,2.45,2.45,1.7,0.357,1.963,1.875,1.725,1.525,1.55,1.275,0,0
"2018-04-10 08:49:00",1175965,0,6.52,6.897,7.67,27.87,0,331.4,2.45,3.2,3.2,2.45,2.45,2.45,0.506,1.775,1.975,1.838,1.559,1.45,1.259,0,0
"2018-04-10 08:50:00",1175966,0,6.622,6.985,7.731,27.52,0,315.1,3.2,3.2,3.2,3.2,3.2,2.45,0.598,1.788,2.05,1.825,1.547,1.481,1.098,0,0
"2018-04-10 08:51:00",1175967,-1,6.722,6.914,7.557,27.22,0,323.6,3.2,3.2,3.2,2.45,2.45,1.7,0.519,1.788,1.95,1.888,1.6,1.525,1.234,0,0
"2018-04-10 08:52:00",1175968,-1,6.788,6.936,7.526,27.45,0,307.8,2.45,1.7,1.7,1.7,1.7,1.7,0.495,0.9,1.313,1.125,0.661,0.687,0.361,0,0
"2018-04-10 08:53:00",1175969,-1,6.665,7.059,7.697,28.05,0,276.5,3.95,3.2,3.2,3.2,3.2,3.2,0.634,2.838,2.538,2.4,2.175,2.113,1.713,0,0
"2018-04-10 08:54:00",1175970,-1,6.527,6.902,7.655,28.71,0,287.3,4.7,3.95,3.2,3.2,3.2,2.45,0.509,2.95,2.763,2.425,2.138,1.963,1.559,0,0
"2018-04-10 08:55:00",1175971,-1,6.475,6.995,7.742,26.96,0,284.9,3.2,3.95,3.95,3.2,3.2,2.45,0.632,2.238,2.25,2.25,2.013,1.925,1.559,0,0
"2018-04-10 08:56:00",1175972,-1,6.481,6.943,7.789,26.6,0,310.5,3.95,3.95,3.95,3.2,2.45,1.7,0.526,2.363,2.088,1.9,1.534,1.352,0.909,0,0
"2018-04-10 08:57:00",1175973,-1,6.408,6.997,7.847,26.59,0,323.2,3.95,3.95,3.95,3.2,3.2,2.45,0.618,2.963,2.863,2.663,2.4,2.125,1.747,0,0
"2018-04-10 08:58:00",1175974,-1,6.346,6.896,7.601,26.21,0,344.7,3.95,3.95,3.95,3.2,3.2,2.45,0.453,2.625,2.638,2.488,1.975,2.175,1.813,0,0
"2018-04-10 08:59:00",1175975,-1,6.434,6.823,7.411,26.97,0,332.4,3.95,3.2,3.2,3.2,2.45,2.45,0.472,2.8,2.75,2.438,2.037,1.9,1.675,0,0
"2018-04-10 09:00:00",1175976,-1,6.643,7.266,7.757,27.78,0,325.5,3.2,3.2,3.2,3.2,3.2,2.45,0.661,2.159,2.013,1.988,1.875,1.763,1.534,0,0
"2018-04-10 09:01:00",1175977,-1,6.694,7.305,7.749,27.37,0,321.4,2.45,2.45,1.7,1.7,1.7,1.7,0.612,1.627,1.493,1.434,1.009,0.913,0.667,0,0
"2018-04-10 09:02:00",1175978,-1,6.608,7.189,7.739,27.61,0,288.7,3.95,3.2,3.2,3.2,3.2,2.45,0.521,2.425,2.363,2.163,1.913,1.838,1.534,0,0
"2018-04-10 09:03:00",1175979,-1,6.633,7.067,7.821,28.92,0,321.4,3.2,3.95,3.95,3.2,3.2,3.2,0.542,2.525,2.613,2.413,2.138,1.95,1.578,0,0
"2018-04-10 09:04:00",1175980,-1,6.635,7.21,7.879,28.47,0,313,3.2,3.2,3.2,2.45,2.45,2.45,0.567,2.188,1.925,1.788,1.503,1.447,1.098,0,0
"2018-04-10 09:05:00",1175981,-1,6.624,7.163,7.901,28.07,0,315.8,2.45,2.45,2.45,2.45,2.45,1.7,0.712,1.538,1.446,1.364,1.207,1.21,0.953,0,0
"2018-04-10 09:06:00",1175982,-1,6.786,7.242,8.03,28.63,0,316.9,2.45,2.45,1.7,1.7,1.7,1.7,0.68,1.172,0.734,0.722,0.622,0.609,0.493,0,0
"2018-04-10 09:07:00",1175983,-1,6.867,7.459,8.2,28.56,0,311.7,3.2,3.2,3.2,3.2,2.45,2.45,0.443,2.663,2.388,2.188,1.925,1.8,1.509,0,0
"2018-04-10 09:08:00",1175984,-1,6.754,7.18,8.01,28.53,0,314.2,3.2,3.2,3.2,3.2,3.2,2.45,0.635,2.338,2.45,2.213,1.9,1.838,1.481,0,0
"2018-04-10 09:09:00",1175985,-1,6.719,7.067,7.865,28.65,0,302.6,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.525,2.375,2.263,2.013,1.938,1.6,0,0
"2018-04-10 09:10:00",1175986,-1,6.877,7.099,7.912,28.83,0,336.2,2.45,2.45,2.45,2.45,2.45,2.45,0.481,1.809,1.925,1.788,1.65,1.547,1.302,0,0
"2018-04-10 09:11:00",1175987,0,6.988,7.39,7.992,28.05,0,329.4,3.2,3.2,3.2,2.45,2.45,2.45,0.42,2.188,2.163,1.988,1.863,1.738,1.459,0,0
"2018-04-10 09:12:00",1175988,0,6.986,7.558,8.09,27.86,0,349.1,3.95,3.2,3.2,3.2,2.45,2.45,0.491,2.438,2.388,2.375,2.075,1.75,1.55,0,0
"2018-04-10 09:13:00",1175989,0,6.885,7.4,7.959,27.57,0,351.8,3.2,3.2,3.2,2.45,3.2,2.45,0.521,2.075,2.225,2.075,1.8,1.713,1.543,0,0
"2018-04-10 09:14:00",1175990,0,6.957,7.454,8.04,27.94,0,350.4,3.95,4.7,3.95,3.2,3.2,3.2,0.612,2.788,2.813,2.588,1.95,1.975,1.763,0,0
"2018-04-10 09:15:00",1175991,0,6.912,7.342,7.869,27.36,0,313.4,2.45,3.2,2.45,2.45,2.45,2.45,0.599,2.088,2.063,1.85,1.647,1.606,1.415,0,0
"2018-04-10 09:16:00",1175992,0,6.886,7.193,7.843,27.45,0,311.4,1.7,2.45,1.7,1.7,1.7,0.95,0.5,0.818,0.495,0.518,0.383,0.342,0.19,0,0
"2018-04-10 09:17:00",1175993,0,7.088,7.419,8.12,27.61,0,333.1,5.45,3.95,4.7,4.7,3.95,3.95,1.188,1.884,1.384,1.158,0.612,0.789,0.698,0,0
"2018-04-10 09:18:00",1175994,0,7.068,7.605,8.3,26.5,0,324.6,3.95,3.95,4.7,3.95,3.2,3.2,0.569,3.325,3.175,2.888,2.588,2.388,2.037,0,0
"2018-04-10 09:19:00",1175995,0,7.075,7.615,8.32,26.26,0,336.4,3.95,3.95,3.2,3.2,3.2,2.45,0.464,2.8,2.638,2.45,2.25,2.088,1.825,0,0
"2018-04-10 09:20:00",1175996,0,7.041,7.85,8.5,25.92,0,334.9,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.738,3.263,3.025,2.625,2.463,2.075,0,0
"2018-04-10 09:21:00",1175997,0,6.842,7.583,8.19,25.91,0,342.6,3.95,3.2,3.2,3.95,2.45,2.45,0.413,2.55,2.525,2.475,2.138,1.863,1.663,0,0
"2018-04-10 09:22:00",1175998,0,6.946,7.459,7.909,26.32,0,328,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.85,1.863,1.825,1.563,1.463,1.156,0,0
"2018-04-10 09:23:00",1175999,0,7.132,7.665,8.11,26.72,0,0.931,3.2,3.2,3.2,2.45,3.2,2.45,0.638,2.613,2.463,2.2,1.738,1.784,1.358,0,0
"2018-04-10 09:24:00",1176000,0,7.423,7.906,8.37,26.81,0,338.8,3.95,3.95,3.2,3.2,3.2,2.45,0.579,2.525,2.213,2.188,1.8,1.65,1.434,0,0
"2018-04-10 09:25:00",1176001,0,7.646,8.28,8.63,26.1,0,329,4.7,3.95,3.95,3.95,3.95,3.2,0.548,3.25,3.175,3.088,2.725,2.45,2.05,0,0
"2018-04-10 09:26:00",1176002,0,7.402,8.11,8.5,25.11,0,331.1,5.45,5.45,4.7,3.95,4.7,3.2,0.718,3.962,3.663,3.425,3.088,2.825,2.275,0,0
"2018-04-10 09:27:00",1176003,0,7.281,8,8.48,25.14,0,341.6,3.95,3.95,3.95,3.95,3.95,3.2,0.545,2.8,2.813,2.775,2.238,2.5,2.075,0,0
"2018-04-10 09:28:00",1176004,0,7.229,7.734,8.19,25.51,0,306.2,3.2,2.45,3.2,2.45,3.2,2.45,0.587,1.95,1.838,1.775,1.55,1.525,1.202,0,0
"2018-04-10 09:29:00",1176005,0,7.406,8.01,8.44,25.85,0,301.7,3.2,3.2,3.2,3.2,2.45,2.45,0.536,2.363,2.025,1.738,1.434,1.434,1.035,0,0
"2018-04-10 09:30:00",1176006,0,7.564,8.23,8.76,25.59,0,302.1,3.95,3.95,3.95,3.2,3.2,3.2,0.468,3.15,2.95,2.9,2.55,2.375,1.913,0,0
"2018-04-10 09:31:00",1176007,0,7.576,8.23,8.86,25.16,0,308.1,4.7,4.7,4.7,3.95,3.2,3.2,0.442,3.438,3.188,2.95,2.575,2.413,2.05,0,0
"2018-04-10 09:32:00",1176008,0,7.468,8.21,8.86,25.33,0,324.7,4.7,5.45,5.45,4.7,4.7,3.95,0.57,4,4.15,3.975,3.7,3.425,2.913,0,0
"2018-04-10 09:33:00",1176009,0,7.218,7.811,8.48,25.65,0,320.6,5.45,5.45,4.7,4.7,4.7,3.95,0.572,3.65,3.625,3.4,3.125,2.85,2.375,0,0
"2018-04-10 09:34:00",1176010,0,7.251,7.882,8.52,26.09,0,325.1,4.7,4.7,3.95,3.95,3.95,3.2,0.509,3.525,3.35,3.063,2.825,2.713,2.238,0,0
"2018-04-10 09:35:00",1176011,0,7.215,7.885,8.47,25.86,0,340.9,3.95,3.95,3.95,3.2,2.45,2.45,0.43,2.563,2.575,2.363,2,1.75,1.563,0,0
"2018-04-10 09:36:00",1176012,0,7.321,7.808,8.37,26.09,0,315.7,3.95,3.95,3.2,3.2,3.2,2.45,0.484,2.65,2.4,2.288,2.037,1.838,1.613,0,0
"2018-04-10 09:37:00",1176013,0,7.637,8.17,8.71,25.6,0,331.1,4.7,3.95,4.7,4.7,3.95,3.2,0.712,3.588,3.3,2.988,2.638,2.45,1.947,0,0
"2018-04-10 09:38:00",1176014,0,7.724,8.39,8.99,24.75,0,338.9,4.7,3.95,3.95,3.95,3.95,3.2,0.562,3.463,3.188,2.938,2.575,2.4,2.063,0,0
"2018-04-10 09:39:00",1176015,0,7.681,8.62,9.17,24.08,0,336.8,4.7,3.95,3.95,3.2,3.2,2.45,0.702,2.838,2.7,2.4,2.013,1.925,1.718,0,0
"2018-04-10 09:40:00",1176016,0,7.632,8.54,9.09,23.76,0,329.4,3.2,3.2,3.2,3.2,3.2,2.45,0.499,2.65,2.538,2.513,2.338,2.225,1.838,0,0
"2018-04-10 09:41:00",1176017,0,7.668,8.29,8.89,24.03,0,326,2.45,2.45,2.45,1.7,1.7,1.7,0.554,1.513,1.45,1.247,1.021,0.866,0.642,0,0
"2018-04-10 09:42:00",1176018,0,7.88,8.39,8.97,24.17,0,337.6,3.95,4.7,3.95,3.2,2.45,2.45,0.74,1.513,1.771,1.487,1.076,1.025,0.906,0,0
"2018-04-10 09:43:00",1176019,0,7.91,8.47,9.04,23.48,0,341.6,4.7,3.95,3.95,3.95,3.2,3.2,0.514,3.175,3.013,2.913,2.6,2.288,2.1,0,0
"2018-04-10 09:44:00",1176020,0,7.869,8.41,9,22.73,0,324.3,2.45,2.45,2.45,2.45,2.45,2.45,0.77,1.618,1.522,1.153,1.037,1.113,0.956,0,0
"2018-04-10 09:45:00",1176021,0,7.948,8.41,9.1,23.01,0,328.6,3.2,2.45,2.45,2.45,1.7,1.7,0.747,1.897,1.675,1.242,0.782,0.7,0.638,0,0
"2018-04-10 09:46:00",1176022,0,7.951,8.47,9.11,23.13,0,346.5,3.95,3.95,3.95,3.95,3.2,2.45,0.584,3.075,3,2.85,2.238,2.15,1.8,0,0
"2018-04-10 09:47:00",1176023,0,7.766,8.37,8.93,22.76,0,10.62,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.813,2.513,2.35,1.875,2.088,1.688,0,0
"2018-04-10 09:48:00",1176024,0,7.982,8.52,8.95,22.93,0,328.3,3.95,3.2,3.2,3.2,3.2,2.45,0.525,2.575,2.338,1.988,1.588,1.625,1.243,0,0
"2018-04-10 09:49:00",1176025,0,8.21,8.77,9.26,23.13,0,306.4,3.2,3.2,3.2,3.2,2.45,2.45,0.396,2.538,2.45,2.313,2.037,1.875,1.497,0,0
"2018-04-10 09:50:00",1176026,0,8.23,8.72,9.35,22.62,0,336.6,2.45,2.45,2.45,3.2,2.45,2.45,0.673,1.571,1.588,1.525,1.368,1.198,0.919,0,0
"2018-04-10 09:51:00",1176027,-1,8.41,8.86,9.41,22.75,0,9.01,3.2,3.2,3.2,3.2,3.2,2.45,0.61,2.213,2.175,2.075,1.488,1.634,1.299,0,0
"2018-04-10 09:52:00",1176028,-1,8.32,8.85,9.35,22.1,0,345.3,3.95,3.95,3.95,3.2,3.2,3.2,0.532,2.6,2.525,2.413,2.15,1.863,1.638,0,0
"2018-04-10 09:53:00",1176029,-1,8.23,8.69,9.19,21.98,0,336.8,3.2,3.2,3.2,3.2,3.2,3.2,0.635,2.047,1.988,2,1.834,1.688,1.543,0,0
"2018-04-10 09:54:00",1176030,-1,8.44,8.91,9.38,21.84,0,329.6,3.95,3.2,2.45,2.45,2.45,2.45,0.869,1.831,1.618,1.358,1.004,0.945,0.75,0,0
"2018-04-10 09:55:00",1176031,-1,8.71,9.19,9.65,21.63,0,323.6,3.95,3.95,3.95,3.95,3.95,3.2,0.527,3.375,3.175,2.975,2.713,2.563,2.188,0,0
"2018-04-10 09:56:00",1176032,-1,8.49,8.88,9.52,21.48,0,332.5,3.2,3.95,3.2,3.2,3.2,2.45,0.49,2.713,2.55,2.3,2.088,1.963,1.663,0,0
"2018-04-10 09:57:00",1176033,-1,8.51,8.93,9.65,21.78,0,336.8,4.7,4.7,3.95,3.95,3.95,3.2,0.777,2.988,2.738,2.35,2.063,1.825,1.588,0,0
"2018-04-10 09:58:00",1176034,-1,8.48,9.05,9.78,21.75,0,334.3,4.7,3.95,3.95,3.95,3.95,3.2,0.521,3.275,3.238,3.188,3.025,2.813,2.338,0,0
"2018-04-10 09:59:00",1176035,-1,8.37,9.04,9.5,21.35,0,350.2,3.95,4.7,3.95,3.2,3.2,2.45,1.005,2.45,2.413,1.995,1.728,1.591,1.293,0,0
"2018-04-10 10:00:00",1176036,-1,8.57,9.09,9.66,21.77,0,325.8,3.2,3.2,3.2,3.2,2.45,2.45,0.743,2.334,2.128,1.939,1.839,1.664,1.358,0,0
"2018-04-10 10:01:00",1176037,-1,8.8,9.26,9.85,21.42,0,328.8,3.2,3.2,3.2,2.45,2.45,2.45,0.64,1.606,1.395,1.153,0.845,0.982,0.84,0,0
"2018-04-10 10:02:00",1176038,-1,9.02,9.52,10.09,21.6,0,323.2,3.95,3.95,3.95,3.95,3.95,2.45,0.649,2.925,2.85,2.55,2.263,2.063,1.613,0,0
"2018-04-10 10:03:00",1176039,-1,8.95,9.55,10.13,20.67,0,336.9,3.95,3.2,3.2,3.2,2.45,2.45,0.476,2.363,2.35,2.138,1.963,1.913,1.6,0,0
"2018-04-10 10:04:00",1176040,-1,8.88,9.41,9.97,20,0,57,2.45,2.45,2.45,2.45,2.45,1.7,0.852,1.775,1.593,1.414,1.067,1.055,0.927,0,0
"2018-04-10 10:05:00",1176041,-1,9.13,9.66,10.2,19.79,0,357.9,2.45,1.7,1.7,1.7,1.7,1.7,0.536,0.949,0.932,0.917,0.509,0.433,0.31,0,0
"2018-04-10 10:06:00",1176042,-1,9.43,10.05,10.59,19.55,0,334.2,3.2,3.2,3.2,3.2,3.2,2.45,0.566,2.475,2.213,1.95,1.725,1.613,1.277,0,0
"2018-04-10 10:07:00",1176043,-1,9.27,10.31,10.9,18.1,0,345,3.95,3.95,3.2,3.2,3.2,2.45,0.463,3.088,3.013,2.538,2.138,2.037,1.663,0,0
"2018-04-10 10:08:00",1176044,-1,9.02,9.81,10.45,17.77,0,328.4,3.95,3.95,3.95,3.95,3.95,3.2,0.783,2.338,2.325,2.238,1.968,1.831,1.508,0,0
"2018-04-10 10:09:00",1176045,-1,9.09,9.61,10.3,18.72,0,339.3,3.95,3.95,3.2,2.45,2.45,1.7,0.672,1.972,1.813,1.672,1.048,1.003,0.907,0,0
"2018-04-10 10:10:00",1176046,-1,9.06,9.8,10.51,19.12,0,354.3,3.95,3.95,3.95,3.2,3.2,3.2,0.545,2.838,3.113,2.875,2.563,2.188,1.975,0,0
"2018-04-10 10:11:00",1176047,0,9.16,9.89,10.58,18.94,0,10.15,3.2,3.2,3.2,3.2,3.2,2.45,0.612,2.513,2.438,2.063,1.7,1.675,1.49,0,0
"2018-04-10 10:12:00",1176048,0,9.41,10.26,10.78,18.18,0,36.59,4.7,3.95,3.95,3.2,3.2,3.2,0.589,3.413,2.888,2.438,1.95,2.213,1.813,0,0
"2018-04-10 10:13:00",1176049,0,9.27,10.2,10.68,17.9,0,37.49,5.45,5.45,4.7,3.95,3.95,3.2,0.754,3.6,3.325,2.863,2.413,2.388,1.95,0,0
"2018-04-10 10:14:00",1176050,0,9.06,10.05,10.5,17.95,0,14.42,5.45,3.95,3.95,3.2,3.95,3.2,0.533,3.925,3.175,3.1,2.263,2.575,2.15,0,0
"2018-04-10 10:15:00",1176051,0,8.79,9.59,10.1,18.31,0,352.5,3.2,3.2,2.45,3.2,3.2,2.45,0.584,2.263,2.188,2,1.688,1.825,1.503,0,0
"2018-04-10 10:16:00",1176052,0,8.89,9.64,10.19,18.69,0,3.024,1.7,1.7,1.7,1.7,1.7,1.7,0.418,1.106,1.225,1.259,0.961,1.008,0.737,0,0
"2018-04-10 10:17:00",1176053,0,9.06,9.66,10.2,18.5,0,26.96,1.7,0.95,0.95,0.95,0.95,0,0.402,0.623,0.396,0.269,0.032,0.222,0,0,0
"2018-04-10 10:18:00",1176054,0,9.27,9.77,10.35,18.6,0,11.97,2.45,2.45,2.45,2.45,2.45,2.45,0.841,1.638,1.409,1.065,0.855,1.055,0.855,0,0
"2018-04-10 10:19:00",1176055,0,9.45,10.01,10.45,18.63,0,355.8,5.45,5.45,4.7,3.95,3.2,3.2,0.766,2.749,2.8,2.5,2.175,1.925,1.471,0,0
"2018-04-10 10:20:00",1176056,0,9.21,9.75,10.31,18.2,0,353.4,5.45,4.7,5.45,3.95,4.7,3.95,0.882,3.787,3.462,3.225,2.575,2.688,2.213,0,0
"2018-04-10 10:21:00",1176057,0,9.15,9.63,10.14,18.47,0,359.1,5.45,4.7,4.7,4.7,3.95,3.95,0.629,4.025,3.638,3.425,2.888,2.913,2.488,0,0
"2018-04-10 10:22:00",1176058,0,8.98,9.56,10.11,18.4,0,22.07,6.95,6.2,5.45,6.2,5.45,4.7,1.108,4.9,4.237,3.575,2.65,3.338,2.675,0,0
"2018-04-10 10:23:00",1176059,0,8.94,9.68,10.22,18.5,0,17.4,5.45,4.7,3.95,3.95,3.95,3.95,0.605,4.287,3.75,3.338,2.775,2.813,2.45,0,0
"2018-04-10 10:24:00",1176060,0,9.29,10.2,10.63,18.08,0,356.1,5.45,6.2,5.45,5.45,4.7,3.95,0.84,3.537,3.5,3.237,2.725,2.638,2.2,0,0
"2018-04-10 10:25:00",1176061,0,8.97,9.94,10.53,17.56,0,355.7,5.45,5.45,5.45,4.7,4.7,3.95,0.591,4.038,4.2,3.65,2.963,2.638,2.338,0,0
"2018-04-10 10:26:00",1176062,0,8.91,9.85,10.49,17.84,0,351.3,3.2,3.95,3.95,3.95,3.2,3.2,0.672,2.563,2.525,2.325,1.972,2.034,1.859,0,0
"2018-04-10 10:27:00",1176063,0,9.2,10.13,10.58,17.77,0,352.9,3.95,3.95,3.95,3.95,3.2,3.2,0.608,2.763,2.75,2.513,2.234,1.859,1.684,0,0
"2018-04-10 10:28:00",1176064,0,9.17,10.02,10.45,17.88,0,10.85,3.95,3.2,3.95,3.2,3.2,3.2,0.518,2.688,2.45,2.338,1.888,1.925,1.688,0,0
"2018-04-10 10:29:00",1176065,0,9.21,10.01,10.51,18.45,0,4.101,2.45,2.45,2.45,1.7,2.45,1.7,0.642,1.414,1.174,1.073,0.853,0.913,0.698,0,0
"2018-04-10 10:30:00",1176066,0,9.45,10.23,10.69,18.26,0,1.201,3.95,3.95,3.95,3.2,3.2,2.45,0.437,2.663,2.525,2.35,1.8,2,1.725,0,0
"2018-04-10 10:31:00",1176067,0,9.67,10.35,10.9,18.18,0,336.3,8.45,7.7,6.95,6.2,6.95,5.45,1.408,4.7,4.412,3.7,3.112,3.05,2.588,0,0
"2018-04-10 10:32:00",1176068,0,9.62,10.39,11.14,17.66,0,320.7,6.95,6.2,6.2,5.45,5.45,4.7,0.896,5.4,4.562,4.25,3.787,3.463,2.888,0,0
"2018-04-10 10:33:00",1176069,0,9.53,10.44,11.15,17.45,0,317.3,6.2,6.2,6.2,6.2,5.45,4.7,1.013,4.3,4.087,3.737,3.437,3.275,2.738,0,0
"2018-04-10 10:34:00",1176070,0,9.51,10.27,11.03,17.33,0,311.7,7.7,6.95,6.95,6.2,5.45,4.7,0.827,5.575,5.725,5.325,4.737,4.3,3.488,0,0
"2018-04-10 10:35:00",1176071,0,9.33,10.05,10.75,16.89,0,328.4,7.7,7.7,6.95,6.2,5.45,4.7,0.629,5.712,5.412,4.85,4.45,4.112,3.45,0,0
"2018-04-10 10:36:00",1176072,0,9.07,9.89,10.6,16.88,0,321.7,6.2,6.2,5.45,5.45,4.7,3.95,0.579,4.95,4.775,4.1,3.663,3.4,2.8,0,0
"2018-04-10 10:37:00",1176073,0,9.12,9.75,10.52,17.4,0,307.6,6.2,6.95,6.2,5.45,4.7,3.95,0.867,4.687,4.487,3.887,3.425,3.113,2.45,0,0
"2018-04-10 10:38:00",1176074,0,9.38,10,10.61,17.84,0,327.5,6.95,6.2,6.2,5.45,5.45,4.7,0.864,4.55,4.3,4.025,3.65,3.35,2.825,0,0
"2018-04-10 10:39:00",1176075,0,9.57,10.24,10.71,17.23,0,327.9,6.2,6.2,6.2,6.2,6.2,5.45,0.819,5.187,5.012,4.575,4.375,4.1,3.425,0,0
"2018-04-10 10:40:00",1176076,0,9.66,10.26,10.77,16.68,0,308.2,6.2,5.45,4.7,3.95,3.95,3.2,0.603,4.15,3.75,3.2,2.888,2.625,2.15,0,0
"2018-04-10 10:41:00",1176077,0,9.79,10.51,11.06,16.77,0,321.8,5.45,5.45,4.7,4.7,3.95,3.2,0.663,3.862,3.738,3.525,3.15,2.863,2.375,0,0
"2018-04-10 10:42:00",1176078,0,9.72,10.51,11.05,16.34,0,314.7,6.95,6.2,6.2,5.45,5.45,3.95,0.731,5.325,4.975,4.437,4.112,3.85,3.088,0,0
"2018-04-10 10:43:00",1176079,0,9.43,10.09,10.72,16.35,0,326.2,4.7,4.7,5.45,4.7,3.95,3.95,0.741,3.575,3.413,3.175,2.875,2.763,2.388,0,0
"2018-04-10 10:44:00",1176080,0,9.73,10.3,10.86,16.96,0,327.1,3.95,3.2,3.2,3.2,2.45,2.45,0.467,2.813,2.6,2.388,2.088,1.888,1.65,0,0
"2018-04-10 10:45:00",1176081,0,9.85,10.51,11.09,16.42,0,329.9,4.7,4.7,3.95,3.95,3.2,2.45,0.538,3.488,3.2,3.063,2.675,2.413,1.963,0,0
"2018-04-10 10:46:00",1176082,0,10.14,10.61,11.1,16.51,0,11.02,4.7,4.7,4.7,4.7,4.7,3.95,0.605,3.163,3.15,2.913,2.338,2.588,2.113,0,0
"2018-04-10 10:47:00",1176083,0,10.07,10.56,11.04,16.97,0,25.09,4.7,4.7,3.95,3.95,3.95,3.2,0.567,3.763,3.275,2.925,2.338,2.575,2.088,0,0
"2018-04-10 10:48:00",1176084,0,10.01,10.57,11.06,16.96,0,45.97,3.95,3.95,3.95,3.2,3.2,3.2,0.437,2.813,2.688,2.488,2.175,2.15,1.838,0,0
"2018-04-10 10:49:00",1176085,0,9.83,10.45,10.98,17.02,0,54.47,3.2,3.2,3.2,3.2,3.2,2.45,0.422,2.65,2.438,2.238,2.175,2.063,1.725,0,0
"2018-04-10 10:50:00",1176086,0,9.79,10.43,10.9,17.46,0,41.9,3.2,3.2,2.45,2.45,2.45,2.45,0.598,2.25,1.925,1.659,1.368,1.553,1.397,0,0
"2018-04-10 10:51:00",1176087,-1,10.05,10.67,11.02,17.37,0,9.47,3.2,2.45,2.45,2.45,2.45,1.7,0.561,1.913,1.75,1.572,1.148,1.34,1.177,0,0
"2018-04-10 10:52:00",1176088,-1,10.33,10.96,11.3,17.17,0,17.09,3.95,3.95,3.95,3.2,3.95,3.2,0.679,2.663,2.625,2.3,1.783,1.888,1.625,0,0
"2018-04-10 10:53:00",1176089,-1,10.42,11,11.41,17.16,0,15.17,3.2,3.2,3.2,3.2,3.2,3.2,0.545,2.35,2.338,2.15,1.863,1.9,1.75,0,0
"2018-04-10 10:54:00",1176090,-1,10.34,10.89,11.4,16.33,0,346.8,5.45,5.45,5.45,4.7,4.7,4.7,0.932,3.862,3.75,3.375,2.838,2.625,2.313,0,0
"2018-04-10 10:55:00",1176091,-1,10.05,10.83,11.52,15.27,0,332.4,6.2,6.2,6.2,5.45,4.7,4.7,0.64,5.162,4.787,4.25,3.912,3.688,3.138,0,0
"2018-04-10 10:56:00",1176092,-1,9.77,10.85,11.46,14.9,0,316.6,5.45,4.7,4.7,4.7,4.7,4.7,0.848,3.687,3.325,3.225,3.05,2.875,2.375,0,0
"2018-04-10 10:57:00",1176093,-1,9.89,11.01,11.6,15.41,0,328.5,4.7,4.7,3.95,3.95,3.95,3.2,0.575,3.925,3.538,3.3,2.963,2.638,2.213,0,0
"2018-04-10 10:58:00",1176094,-1,9.89,11,11.66,15.42,0,324.3,4.7,4.7,3.95,4.7,3.95,3.95,0.576,3.388,3.125,2.838,2.675,2.525,2.15,0,0
"2018-04-10 10:59:00",1176095,-1,10.21,11.15,11.89,15.61,0,325.4,4.7,4.7,3.95,3.95,3.2,3.2,0.635,3.175,3.138,2.738,2.538,2.438,2.063,0,0
"2018-04-10 11:00:00",1176096,-1,10.68,11.63,12.27,15.59,0,345.9,3.95,3.95,3.95,3.2,3.2,3.2,1.064,1.588,1.638,1.409,1.28,1.167,1.03,0,0
"2018-04-10 11:01:00",1176097,-1,10.72,11.69,12.34,15.27,0,300.9,3.2,3.2,3.2,3.2,2.45,2.45,0.594,1.92,1.863,1.784,1.647,1.634,1.399,0,0
"2018-04-10 11:02:00",1176098,-1,10.63,11.25,12.08,15.17,0,326.4,2.45,2.45,1.7,1.7,1.7,1.7,0.597,1.289,1.237,0.971,0.534,0.61,0.383,0,0
"2018-04-10 11:03:00",1176099,-1,10.93,11.46,12.21,15.48,0,329.7,3.2,3.2,3.2,3.2,2.45,1.7,0.578,1.913,2.025,1.9,1.597,1.472,1.227,0,0
"2018-04-10 11:04:00",1176100,-1,11.15,11.67,12.33,15.4,0,318.9,4.7,4.7,4.7,4.7,3.95,3.2,0.617,3.475,3.225,2.838,2.563,2.388,2.025,0,0
"2018-04-10 11:05:00",1176101,-1,11.44,11.89,12.31,15.32,0,322.5,4.7,4.7,3.95,3.95,3.2,3.2,0.532,2.85,2.95,2.85,2.438,2.163,1.838,0,0
"2018-04-10 11:06:00",1176102,-1,11.27,11.84,12.23,15.22,0,331.6,5.45,5.45,4.7,4.7,4.7,3.95,0.788,3.637,3.5,3.1,2.863,2.738,2.275,0,0
"2018-04-10 11:07:00",1176103,-1,10.67,11.29,11.87,15.73,0,331.3,4.7,3.95,3.95,3.95,3.95,3.2,0.534,3.4,3.188,3.075,2.925,2.75,2.238,0,0
"2018-04-10 11:08:00",1176104,-1,10.76,11.39,11.82,16.01,0,350.6,4.7,4.7,3.95,3.95,3.95,3.2,0.86,2.975,2.95,2.713,2.288,2.113,1.9,0,0
"2018-04-10 11:09:00",1176105,-1,10.87,11.53,11.94,16.2,0,13.44,3.95,3.2,3.2,3.2,3.2,3.2,0.641,2.388,2.05,1.834,1.496,1.515,1.399,0,0
"2018-04-10 11:10:00",1176106,-1,11.06,11.93,12.31,15.78,0,351.1,3.95,3.95,3.95,3.2,3.2,2.45,0.636,2.388,2.4,2.022,1.522,1.484,1.271,0,0
"2018-04-10 11:11:00",1176107,0,11.01,11.85,12.23,15.26,0,335.4,3.95,3.95,4.7,3.95,3.2,2.45,0.584,2.95,2.775,2.75,2.3,2.325,1.938,0,0
"2018-04-10 11:12:00",1176108,0,10.88,11.85,12.33,15.44,0,339.2,3.95,3.95,3.2,3.2,3.2,2.45,0.863,2.325,1.875,1.573,1.404,1.279,1.103,0,0
"2018-04-10 11:13:00",1176109,0,10.82,12.05,12.52,15.09,0,337.7,3.95,3.95,3.95,4.7,3.95,3.2,1.204,2.063,2.058,1.823,1.673,1.594,1.322,0,0
"2018-04-10 11:14:00",1176110,0,10.96,12.02,12.48,14.96,0,334.7,6.2,5.45,6.2,4.7,4.7,3.95,0.959,2.589,2.343,2.002,1.681,1.552,1.292,0,0
"2018-04-10 11:15:00",1176111,0,10.86,11.92,12.25,14.34,0,344.6,5.45,5.45,5.45,5.45,5.45,3.95,0.844,4.362,4.112,3.787,3.525,3.225,2.813,0,0
"2018-04-10 11:16:00",1176112,0,10.68,11.64,12.14,14.44,0,332.1,3.95,3.95,3.95,3.95,3.95,3.95,0.594,2.688,2.625,2.45,2.325,2.188,1.863,0,0
"2018-04-10 11:17:00",1176113,0,10.94,11.59,11.97,14.24,0,358.1,3.95,3.95,3.95,2.45,3.95,2.45,0.673,2.413,2.075,2.013,1.738,1.825,1.547,0,0
"2018-04-10 11:18:00",1176114,0,11.15,11.81,12.19,14.46,0,27.67,3.95,3.95,3.95,3.2,3.2,2.45,0.484,2.675,2.7,2.538,2.2,2.213,1.838,0,0
"2018-04-10 11:19:00",1176115,0,11,11.79,12.17,14.41,0,355.9,4.7,4.7,4.7,3.95,3.95,3.95,0.792,3.138,2.938,2.688,2.425,2.1,1.755,0,0
"2018-04-10 11:20:00",1176116,0,10.81,11.44,11.9,14.47,0,331.1,1.7,1.7,2.45,1.7,1.7,1.7,0.706,0.856,0.833,0.76,0.675,0.634,0.632,0,0
"2018-04-10 11:21:00",1176117,0,11.1,11.56,12.04,14.6,0,292.8,0,0.95,1.7,0.95,0.95,0.95,0.354,0,0.142,0.266,0.095,0.158,0.269,0,0
"2018-04-10 11:22:00",1176118,0,11.58,11.98,12.5,14.55,0,316,4.7,5.45,4.7,4.7,5.45,3.95,1.262,2.468,2.35,2.088,1.671,1.605,1.307,0,0
"2018-04-10 11:23:00",1176119,0,11.67,12.22,12.65,13.45,0,332,4.7,4.7,4.7,4.7,4.7,3.95,0.713,3.875,3.725,3.525,3.225,3.038,2.55,0,0
"2018-04-10 11:24:00",1176120,0,11.24,12.07,12.55,13.24,0,321.1,4.7,4.7,4.7,3.95,3.95,3.2,0.894,3.05,2.95,2.684,2.424,2.281,1.887,0,0
"2018-04-10 11:25:00",1176121,0,11.17,11.97,12.55,13.05,0,306.5,4.7,3.95,3.2,3.2,3.2,2.45,0.995,1.913,1.863,1.572,1.393,1.312,1.046,0,0
"2018-04-10 11:26:00",1176122,0,11.13,11.82,12.37,12.99,0,321.1,4.7,4.7,3.95,3.95,3.95,3.2,0.637,3.513,3.125,2.913,2.7,2.638,2.075,0,0
"2018-04-10 11:27:00",1176123,0,10.97,11.83,12.39,13.28,0,322,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.275,2.188,2.05,1.75,1.688,1.372,0,0
"2018-04-10 11:28:00",1176124,0,11.07,11.78,12.42,13.77,0,287.8,6.2,5.45,5.45,5.45,5.45,4.7,1.294,3.687,3.337,3.225,2.925,2.763,2.25,0,0
"2018-04-10 11:29:00",1176125,0,11.05,11.76,12.46,13.33,0,289.6,5.45,4.7,3.95,3.95,3.2,3.2,0.468,3.413,3.213,2.913,2.7,2.525,2.05,0,0
"2018-04-10 11:30:00",1176126,0,11.05,11.85,12.87,13.53,0,285.4,5.45,6.2,4.7,4.7,4.7,3.95,0.871,4.375,4.087,3.513,3.05,2.85,2.325,0,0
"2018-04-10 11:31:00",1176127,0,10.85,11.59,12.6,13.51,0,303.1,3.95,4.7,3.95,3.95,3.95,3.2,0.826,3.075,3.013,2.925,2.7,2.488,2.063,0,0
"2018-04-10 11:32:00",1176128,0,10.92,11.61,12.45,13.6,0,296.5,4.7,4.7,4.7,3.95,3.95,3.2,0.709,3.238,3.138,2.913,2.613,2.3,1.913,0,0
"2018-04-10 11:33:00",1176129,0,11.03,11.48,12.33,13.94,0,314.6,3.95,3.95,3.2,3.2,3.2,2.45,0.442,2.788,2.75,2.638,2.275,2.113,1.7,0,0
"2018-04-10 11:34:00",1176130,0,11.18,11.96,12.64,14.2,0,348.8,6.2,6.2,5.45,5.45,3.95,4.7,0.64,4.462,4.437,3.975,3.413,2.938,2.65,0,0
"2018-04-10 11:35:00",1176131,0,10.93,11.61,12.43,14.27,0,342.5,4.7,5.45,5.45,4.7,4.7,3.95,0.844,3.2,3.337,3.25,2.788,2.725,2.25,0,0
"2018-04-10 11:36:00",1176132,0,11.08,11.47,12.25,14.5,0,332.5,6.2,6.95,6.95,6.95,6.2,5.45,1.692,2.976,2.653,2.643,2.49,2.397,1.962,0,0
"2018-04-10 11:37:00",1176133,0,11.35,11.9,12.53,14.42,0,337.7,6.2,6.2,6.2,5.45,5.45,4.7,0.838,4.825,4.612,4.075,3.75,3.3,2.95,0,0
"2018-04-10 11:38:00",1176134,0,11.13,11.98,12.67,13.77,0,344.6,6.2,6.2,6.2,5.45,5.45,4.7,0.901,4.263,4.225,4,3.663,3.425,2.938,0,0
"2018-04-10 11:39:00",1176135,0,11.19,11.71,12.44,14.05,0,17.48,3.95,3.2,3.2,2.45,3.2,2.45,0.619,2.525,2.2,2.013,1.538,1.747,1.44,0,0
"2018-04-10 11:40:00",1176136,0,11.11,11.79,12.4,14.04,0,0.222,3.95,3.2,3.2,3.2,3.2,2.45,0.444,2.85,2.713,2.563,1.95,2.088,1.875,0,0
"2018-04-10 11:41:00",1176137,0,11.12,11.76,12.33,14.05,0,10.14,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.263,2.25,2.013,1.559,1.738,1.5,0,0
"2018-04-10 11:42:00",1176138,0,11.33,11.9,12.46,14.48,0,23.76,3.2,2.45,3.2,2.45,2.45,2.45,0.439,1.988,1.825,1.75,1.613,1.638,1.447,0,0
"2018-04-10 11:43:00",1176139,0,11.58,12.29,12.64,13.82,0,22.61,3.2,3.2,3.2,3.2,3.2,3.2,0.514,2.288,2.263,2.138,1.838,1.863,1.638,0,0
"2018-04-10 11:44:00",1176140,0,11.64,12.16,12.52,13.56,0,83.6,1.7,2.45,2.45,2.45,1.7,1.7,0.635,1.027,1.409,1.252,0.978,0.95,0.847,0,0
"2018-04-10 11:45:00",1176141,0,11.7,12.16,12.5,13.46,0,104,1.7,1.7,2.45,2.45,2.45,2.45,0.735,0.85,1.165,1.073,0.802,0.678,0.625,0,0
"2018-04-10 11:46:00",1176142,0,11.87,12.23,12.7,13.63,0,314.5,3.95,3.95,3.95,3.95,3.2,3.2,1.108,2.411,2.187,1.71,1.361,1.418,1.224,0,0
"2018-04-10 11:47:00",1176143,0,11.8,12.09,12.61,13.84,0,292.2,5.45,4.7,4.7,4.7,4.7,3.2,0.897,3.188,2.975,2.725,2.5,2.4,1.913,0,0
"2018-04-10 11:48:00",1176144,0,11.6,11.96,12.4,13.77,0,244.2,3.2,2.45,2.45,2.45,2.45,2.45,0.394,1.538,1.763,1.825,1.65,1.638,1.375,0,0
"2018-04-10 11:49:00",1176145,0,11.44,11.91,12.47,13.9,0,275.2,3.95,3.95,3.95,3.95,3.95,3.2,0.801,3.025,2.85,2.6,2.325,2.15,1.703,0,0
"2018-04-10 11:50:00",1176146,0,11.44,11.94,12.68,14.18,0,258.1,4.7,4.7,3.95,3.95,3.95,3.95,0.499,3.55,3.525,3.35,2.938,2.763,2.263,0,0
"2018-04-10 11:51:00",1176147,-1,11.18,11.75,12.46,13.95,0,255.6,3.95,3.95,3.95,3.95,3.95,3.2,0.633,3.125,2.988,3,2.813,2.625,2.037,0,0
"2018-04-10 11:52:00",1176148,-1,11.13,11.58,12.37,14.29,0,267.5,4.7,4.7,5.45,4.7,3.95,3.95,0.75,3.45,3.263,3.088,2.675,2.475,2.013,0,0
"2018-04-10 11:53:00",1176149,-1,11.1,11.8,12.64,14.43,0,265.5,5.45,5.45,5.45,4.7,4.7,3.95,0.804,4.437,4.337,3.962,3.475,3.213,2.525,0,0
"2018-04-10 11:54:00",1176150,-1,10.99,11.83,12.6,14.13,0,259,4.7,5.45,4.7,4.7,4.7,3.95,0.671,3.775,3.937,3.837,3.438,3.2,2.675,0,0
"2018-04-10 11:55:00",1176151,-1,11.08,11.88,12.53,14.06,0,263.3,4.7,3.95,3.95,3.2,3.2,3.2,0.607,2.85,2.763,2.613,2.313,2.2,1.875,0,0
"2018-04-10 11:56:00",1176152,-1,11.11,11.9,12.59,13.94,0,253.6,2.45,1.7,1.7,2.45,2.45,1.7,0.605,1.497,1.338,0.96,0.667,0.55,0.231,0,0
"2018-04-10 11:57:00",1176153,-1,11.34,12.21,12.92,13.94,0,219.6,1.7,2.45,2.45,2.45,2.45,1.7,0.431,1.002,1.255,1.538,1.384,1.347,1.099,0,0
"2018-04-10 11:58:00",1176154,-1,11.65,12.45,12.97,13.59,0,195.8,0.95,0.95,0.95,0.95,1.7,1.7,0.417,0.016,0.016,0.142,0.142,0.167,0.155,0,0
"2018-04-10 11:59:00",1176155,-1,12.09,12.79,13.3,13.59,0,249.4,3.2,2.45,2.45,2.45,2.45,1.7,0.774,1.271,1.177,0.885,0.788,0.697,0.439,0,0
"2018-04-10 12:00:00",1176156,-1,12.18,12.95,13.66,13.36,0,274,3.2,3.2,2.45,2.45,2.45,2.45,0.649,1.825,1.725,1.663,1.44,1.383,1.147,0,0
"2018-04-10 12:01:00",1176157,-1,12.29,12.86,13.88,13.63,0,272.3,2.45,1.7,1.7,0.95,0.95,0.95,0.305,0.993,0.638,0.449,0.142,0.111,0.111,0,0
"2018-04-10 12:02:00",1176158,-1,12.61,13.44,14.29,13.35,0,186.1,1.7,1.7,2.45,1.7,1.7,1.7,0.627,0.739,0.836,0.82,0.679,0.528,0.294,0,0
"2018-04-10 12:03:00",1176159,-1,12.87,13.63,14.29,12.86,0,194.7,1.7,1.7,1.7,1.7,1.7,1.7,0.615,0.712,0.743,0.922,0.812,0.856,0.544,0,0
"2018-04-10 12:04:00",1176160,-1,12.82,13.41,14.07,12.72,0,291.6,6.2,5.45,3.95,3.95,3.2,3.2,0.753,2.862,2.759,2.513,2.309,2.049,1.74,0,0
"2018-04-10 12:05:00",1176161,-1,12.59,13.28,14.02,12.74,0,350.4,4.7,4.7,3.95,3.95,3.2,3.2,0.51,3.663,3.725,3.225,2.763,2.65,2.3,0,0
"2018-04-10 12:06:00",1176162,-1,12.3,13,13.76,12.77,0,4.281,3.2,3.2,3.2,3.2,3.2,3.2,0.562,2.088,2.25,2.037,1.515,1.75,1.368,0,0
"2018-04-10 12:07:00",1176163,-1,12.29,12.85,13.39,12.83,0,2.678,3.95,3.95,3.95,3.2,3.95,3.2,0.645,2.725,2.525,2.388,1.825,2.15,1.838,0,0
"2018-04-10 12:08:00",1176164,-1,12.07,12.7,13.31,13.07,0,337.1,3.95,3.95,3.95,3.95,3.2,2.45,0.659,2.888,2.825,2.388,1.984,1.825,1.631,0,0
"2018-04-10 12:09:00",1176165,-1,12.13,12.82,13.52,13.01,0,349.2,3.2,3.2,3.2,2.45,2.45,1.7,0.663,1.847,1.875,1.709,1.323,1.364,0.963,0,0
"2018-04-10 12:10:00",1176166,-1,12.26,12.83,13.5,12.89,0,3.502,6.95,6.2,5.45,4.7,3.95,3.2,0.922,3.125,2.675,2.437,1.921,1.772,1.502,0,0
"2018-04-10 12:11:00",1176167,0,12.06,12.91,13.58,13.07,0,331,6.2,6.2,6.2,6.2,5.45,5.45,0.886,4.212,4.337,3.987,3.675,3.313,2.85,0,0
"2018-04-10 12:12:00",1176168,0,11.88,12.85,13.57,12.89,0,340.5,3.95,3.95,3.95,3.95,3.2,3.2,0.582,2.825,2.863,2.575,2.3,2.238,1.888,0,0
"2018-04-10 12:13:00",1176169,0,11.99,12.78,13.47,13.05,0,326.4,3.2,3.95,3.95,3.95,3.2,2.45,0.605,2.588,2.638,2.538,2.275,2.075,1.725,0,0
"2018-04-10 12:14:00",1176170,0,12.19,12.8,13.44,13.22,0,321.7,2.45,2.45,2.45,2.45,2.45,1.7,0.513,1.534,1.7,1.55,1.363,1.243,0.982,0,0
"2018-04-10 12:15:00",1176171,0,12.28,12.89,13.48,13,0,285.3,3.95,3.95,3.95,3.95,3.95,3.2,0.735,2.625,2.45,2.275,1.95,1.813,1.456,0,0
"2018-04-10 12:16:00",1176172,0,12.03,12.63,13.32,12.84,0,260.3,3.95,3.95,3.95,3.95,3.95,3.95,0.722,2.9,2.763,2.713,2.388,2.3,1.913,0,0
"2018-04-10 12:17:00",1176173,0,11.94,12.47,13.05,13.06,0,247,3.2,3.2,2.45,2.45,2.45,2.45,0.421,2.037,2.063,2.05,1.688,1.6,1.263,0,0
"2018-04-10 12:18:00",1176174,0,12.11,12.73,13.29,13.13,0,263.7,3.2,3.2,3.2,3.2,3.2,2.45,0.576,2.188,2.275,2.1,1.838,1.775,1.465,0,0
"2018-04-10 12:19:00",1176175,0,12.52,13.2,13.63,13,0,292.5,2.45,3.2,3.2,2.45,2.45,2.45,0.553,1.788,1.738,1.659,1.568,1.547,1.318,0,0
"2018-04-10 12:20:00",1176176,0,12.67,13.27,13.66,12.69,0,244.6,2.45,2.45,2.45,2.45,2.45,2.45,0.662,1.838,1.486,1.325,1.313,1.295,1.07,0,0
"2018-04-10 12:21:00",1176177,0,12.62,13.24,13.71,12.57,0,259.9,2.45,2.45,2.45,2.45,2.45,2.45,0.525,1.713,1.513,1.388,1.222,1.133,0.818,0,0
"2018-04-10 12:22:00",1176178,0,12.72,13.34,13.9,12.6,0,292.3,4.7,4.7,3.95,3.2,3.2,3.2,0.67,2.925,2.525,2.188,1.968,1.922,1.512,0,0
"2018-04-10 12:23:00",1176179,0,12.87,13.52,14.15,12.58,0,307.9,6.2,5.45,5.45,5.45,4.7,3.95,0.743,4.8,4.35,4.062,3.812,3.613,3.05,0,0
"2018-04-10 12:24:00",1176180,0,12.45,13.31,14.04,12.52,0,318.5,5.45,5.45,4.7,4.7,4.7,3.95,0.566,4.263,4.225,3.75,3.363,3.113,2.525,0,0
"2018-04-10 12:25:00",1176181,0,12.66,13.51,14.18,12.65,0,333.2,4.7,4.7,4.7,4.7,3.95,3.95,0.777,3.7,3.675,3.325,2.813,2.575,2.125,0,0
"2018-04-10 12:26:00",1176182,0,12.34,13.17,13.75,12.37,0,5.76,3.95,3.95,3.95,3.95,3.2,2.45,0.518,2.825,2.725,2.788,2.325,2.388,2.125,0,0
"2018-04-10 12:27:00",1176183,0,12.2,12.81,13.34,12.82,0,322.9,3.2,3.2,3.2,3.2,3.95,3.2,0.764,2.525,2.05,2.147,2.084,2.047,1.765,0,0
"2018-04-10 12:28:00",1176184,0,12.41,12.85,13.36,12.88,0,278.4,3.2,3.95,3.95,3.2,3.2,2.45,0.539,2.275,2.338,2.313,2.013,1.938,1.588,0,0
"2018-04-10 12:29:00",1176185,0,12.31,12.76,13.35,12.77,0,260.2,3.2,3.2,2.45,2.45,2.45,2.45,0.622,1.838,1.913,1.681,1.392,1.358,1.032,0,0
"2018-04-10 12:30:00",1176186,0,12.43,12.9,13.51,12.64,0,263.7,1.7,2.45,2.45,3.2,2.45,1.7,0.699,0.771,0.791,0.923,0.873,1.003,0.812,0,0
"2018-04-10 12:31:00",1176187,0,12.7,13.16,13.65,12.51,0,216.8,2.45,2.45,2.45,2.45,1.7,1.7,0.659,0.698,0.886,0.688,0.502,0.537,0.487,0,0
"2018-04-10 12:32:00",1176188,0,12.77,13.41,13.8,12.31,0,275.2,3.2,3.2,2.45,2.45,2.45,1.7,0.528,2.213,1.913,1.875,1.6,1.522,1.262,0,0
"2018-04-10 12:33:00",1176189,0,12.8,13.26,13.83,12.37,0,250.3,3.2,3.95,3.2,3.2,3.2,2.45,0.655,2.037,2.163,1.863,1.622,1.581,1.201,0,0
"2018-04-10 12:34:00",1176190,0,12.95,13.33,13.89,12.28,0,244.9,1.7,2.45,2.45,1.7,1.7,1.7,0.671,0.59,0.936,0.792,0.625,0.701,0.588,0,0
"2018-04-10 12:35:00",1176191,0,12.98,13.46,14.1,12.16,0,257.8,3.2,3.95,3.95,3.95,3.95,2.45,1.181,2.357,2.201,1.894,1.603,1.487,1.129,0,0
"2018-04-10 12:36:00",1176192,0,12.8,13.39,14.11,12.3,0,258.1,3.2,3.2,3.2,2.45,2.45,2.45,0.625,1.925,2.213,1.938,1.547,1.493,1.277,0,0
"2018-04-10 12:37:00",1176193,0,12.99,13.69,14.46,12.29,0,295.4,1.7,1.7,1.7,1.7,1.7,1.7,0.513,0.474,0.765,0.474,0.37,0.405,0.234,0,0
"2018-04-10 12:38:00",1176194,0,13.25,13.91,14.65,12.04,0,339.5,0,0.95,0.95,0,0,0.95,0,0,0.206,0.158,0,0,0.032,0,0
"2018-04-10 12:39:00",1176195,0,13.46,13.97,14.71,11.88,0,258.1,2.45,3.2,3.95,3.95,3.2,2.45,0.731,1.203,1.893,2.043,1.837,1.756,1.317,0,0
"2018-04-10 12:40:00",1176196,0,13.26,13.51,14.48,11.9,0,267.3,1.7,2.45,2.45,1.7,1.7,1.7,0.407,0.827,1.22,1.375,1.275,1.284,1.068,0,0
"2018-04-10 12:41:00",1176197,0,13.41,13.5,14.5,11.94,0,205.5,1.7,2.45,2.45,2.45,2.45,2.45,0.638,0.398,0.996,1.022,1.018,1.208,1.016,0,0
"2018-04-10 12:42:00",1176198,0,13.37,13.46,14.29,11.69,0,237,3.2,3.95,3.95,3.2,3.2,2.45,0.587,2.075,2.363,2.438,2.238,2.125,1.606,0,0
"2018-04-10 12:43:00",1176199,0,13.33,13.31,14.04,11.97,0,246.4,1.7,1.7,1.7,1.7,1.7,1.7,0.554,0.752,0.957,0.768,0.379,0.316,0.215,0,0
"2018-04-10 12:44:00",1176200,0,13.68,13.71,14.4,11.98,0,330.3,2.45,1.7,1.7,1.7,1.7,0.95,0.507,0.894,0.843,0.892,0.579,0.655,0.412,0,0
"2018-04-10 12:45:00",1176201,0,13.87,14.14,14.83,11.79,0,345.8,5.45,4.7,4.7,4.7,4.7,4.7,0.955,3.363,3.025,2.713,2.218,2.2,1.764,0,0
"2018-04-10 12:46:00",1176202,0,13.47,14.03,14.73,11.49,0,7.541,5.45,4.7,3.2,3.2,3.2,2.45,0.559,2.863,2.575,2.35,1.784,1.95,1.638,0,0
"2018-04-10 12:47:00",1176203,0,13.13,13.7,14.47,11.53,0,4.023,5.45,5.45,5.45,4.7,4.7,4.7,1.343,3.212,3.1,2.838,2.115,2.581,2.108,0,0
"2018-04-10 12:48:00",1176204,0,13.13,13.57,14.33,11.8,0,320.8,4.7,3.95,3.2,3.2,2.45,2.45,0.763,2.163,1.95,1.574,1.386,1.21,0.93,0,0
"2018-04-10 12:49:00",1176205,0,13.26,13.87,14.5,11.78,0,347.8,4.7,5.45,4.7,4.7,3.95,3.2,0.582,3.675,3.825,3.713,3.338,2.913,2.563,0,0
"2018-04-10 12:50:00",1176206,0,13.19,13.77,14.2,11.58,0,2.506,6.2,6.2,5.45,4.7,4.7,4.7,0.905,4.225,4.075,3.825,3,2.95,2.513,0,0
"2018-04-10 12:51:00",1176207,-1,13.04,13.59,14.06,11.67,0,4.259,5.45,5.45,5.45,3.95,4.7,3.95,0.902,4.687,4.1,3.813,2.75,3.238,2.65,0,0
"2018-04-10 12:52:00",1176208,-1,13.1,13.82,14.38,11.91,0,11.27,6.95,6.2,5.45,5.45,5.45,5.45,0.718,5.362,4.425,4.087,3.325,3.575,2.988,0,0
"2018-04-10 12:53:00",1176209,-1,12.94,14.13,14.72,11.57,0,18.8,7.7,6.95,6.2,5.45,6.2,5.45,0.867,6.012,5.262,4.637,3.637,4.237,3.45,0,0
"2018-04-10 12:54:00",1176210,-1,12.8,13.76,14.48,11.73,0,33.85,6.2,6.2,6.2,5.45,5.45,4.7,0.849,4.487,4.225,3.812,3.325,3.3,2.75,0,0
"2018-04-10 12:55:00",1176211,-1,12.82,13.76,14.56,11.79,0,34.44,4.7,3.95,3.95,3.95,3.2,3.2,0.569,3.175,2.975,2.663,2.313,2.388,1.95,0,0
"2018-04-10 12:56:00",1176212,-1,13.01,14.22,14.97,11.72,0,339.7,4.7,4.7,3.95,4.7,4.7,3.2,0.683,3.675,3.313,3.038,2.713,2.4,2.05,0,0
"2018-04-10 12:57:00",1176213,-1,12.96,14.03,14.78,11.23,0,346.8,3.2,3.2,3.95,3.2,3.2,3.2,0.585,2.25,2.1,1.963,1.584,1.622,1.305,0,0
"2018-04-10 12:58:00",1176214,-1,13.16,13.93,14.69,11.53,0,353.5,3.95,4.7,3.95,3.95,3.2,3.2,0.634,2.775,2.65,2.438,1.85,2.1,1.65,0,0
"2018-04-10 12:59:00",1176215,-1,13.24,13.95,14.57,11.46,0,7.476,3.2,3.95,3.95,2.45,3.95,3.2,0.948,2.063,1.963,1.938,1.32,1.661,1.48,0,0
"2018-04-10 13:00:00",1176216,-1,13.43,13.92,14.52,11.64,0,359.1,3.95,3.95,3.95,3.95,3.2,2.45,0.726,1.913,1.768,1.713,1.216,1.317,1.053,0,0
"2018-04-10 13:01:00",1176217,-1,13.4,14,14.53,11.23,0,5.096,3.95,3.95,3.95,3.2,3.2,2.45,0.49,2.625,2.738,2.663,2.338,2.188,1.913,0,0
"2018-04-10 13:02:00",1176218,-1,13.33,13.96,14.45,10.84,0,32.69,2.45,2.45,2.45,2.45,2.45,2.45,0.637,1.5,1.481,1.364,1.288,1.358,1.132,0,0
"2018-04-10 13:03:00",1176219,-1,13.4,14.05,14.46,10.83,0,20.25,3.95,2.45,2.45,2.45,2.45,2.45,0.601,2.275,1.495,1.417,1.19,1.312,1.007,0,0
"2018-04-10 13:04:00",1176220,-1,13.44,14.03,14.5,10.96,0,2.305,2.45,2.45,2.45,2.45,2.45,2.45,0.566,1.431,1.229,1.002,0.874,0.922,0.774,0,0
"2018-04-10 13:05:00",1176221,-1,13.58,14.19,14.67,10.89,0,8.81,3.2,2.45,2.45,1.7,2.45,1.7,0.581,1.775,1.497,1.147,0.636,0.85,0.677,0,0
"2018-04-10 13:06:00",1176222,-1,13.68,14.42,14.98,11.04,0,25.63,3.2,3.2,3.2,2.45,2.45,2.45,0.721,2.037,1.738,1.352,0.965,1.179,1.006,0,0
"2018-04-10 13:07:00",1176223,-1,13.62,14.49,15.04,10.98,0,351.8,3.95,3.95,3.2,2.45,3.2,2.45,0.705,2.913,2.4,2.1,1.684,1.765,1.431,0,0
"2018-04-10 13:08:00",1176224,-1,13.64,14.46,15.09,10.94,0,322,3.95,3.95,3.2,3.2,3.2,2.45,0.672,2.075,2.075,1.963,1.85,1.668,1.333,0,0
"2018-04-10 13:09:00",1176225,-1,13.71,14.25,14.92,10.98,0,317.4,3.95,3.95,3.95,3.2,3.2,2.45,0.877,2.075,2.122,2.138,1.959,1.815,1.512,0,0
"2018-04-10 13:10:00",1176226,-1,13.76,14.37,15.02,11.17,0,358.1,4.7,4.7,4.7,3.95,3.95,3.95,0.896,3.35,3.225,2.913,2.338,2.472,2.068,0,0
"2018-04-10 13:11:00",1176227,0,13.53,14.26,14.86,10.98,0,6.643,3.95,3.2,3.2,2.45,3.2,2.45,0.96,2.613,1.988,1.69,1.204,1.498,1.184,0,0
"2018-04-10 13:12:00",1176228,0,13.81,14.3,14.93,11.29,0,17.34,3.2,3.95,3.95,3.2,3.2,3.2,0.998,2.175,2.088,1.784,1.43,1.532,1.083,0,0
"2018-04-10 13:13:00",1176229,0,14.14,14.75,15.21,11.08,0,1.723,6.2,6.2,5.45,4.7,3.95,3.95,0.727,4.225,4.112,3.6,2.838,2.75,2.45,0,0
"2018-04-10 13:14:00",1176230,0,13.72,14.56,15.18,10.84,0,5.312,5.45,5.45,5.45,4.7,5.45,3.95,0.713,4.225,4.025,3.812,2.888,3.288,2.763,0,0
"2018-04-10 13:15:00",1176231,0,13.49,14.2,14.7,11.03,0,4.091,3.95,3.95,3.2,2.45,3.95,3.2,0.578,2.288,2.013,2.063,1.775,1.963,1.713,0,0
"2018-04-10 13:16:00",1176232,0,13.59,14.2,14.6,11.07,0,313.5,3.2,3.2,3.2,3.2,3.2,2.45,0.836,1.687,1.639,1.646,1.423,1.429,1.226,0,0
"2018-04-10 13:17:00",1176233,0,13.72,14.27,14.64,11.01,0,346.9,3.95,3.95,3.95,3.95,3.95,3.2,0.654,2.825,2.863,2.613,2.088,1.963,1.65,0,0
"2018-04-10 13:18:00",1176234,0,13.76,14.46,14.85,11.04,0,338.1,4.7,3.95,3.95,3.2,3.2,3.2,0.789,2.963,2.688,2.425,2.275,2.15,1.84,0,0
"2018-04-10 13:19:00",1176235,0,13.72,14.59,15.01,10.98,0,336.1,4.7,4.7,4.7,3.95,3.95,3.95,0.866,3.413,3.213,3.013,2.775,2.725,2.4,0,0
"2018-04-10 13:20:00",1176236,0,13.67,14.33,14.86,10.98,0,338.5,3.95,3.95,3.95,3.95,3.95,3.2,1.002,2.525,2.425,2.213,1.881,1.698,1.54,0,0
"2018-04-10 13:21:00",1176237,0,14.06,14.49,15.02,11.17,0,328.4,3.2,3.2,3.2,3.2,3.2,2.45,0.652,2.138,2.1,1.95,1.731,1.603,1.327,0,0
"2018-04-10 13:22:00",1176238,0,14.35,14.82,15.32,10.91,0,337.2,1.7,1.7,1.7,1.7,2.45,1.7,0.627,1.032,1.275,1.102,0.79,0.623,0.427,0,0
"2018-04-10 13:23:00",1176239,0,14.46,14.94,15.41,10.48,0,335.6,3.2,3.2,3.2,2.45,2.45,2.45,0.509,1.648,1.8,1.788,1.625,1.55,1.25,0,0
"2018-04-10 13:24:00",1176240,0,14.37,14.88,15.43,10.48,0,318.8,4.7,3.95,3.95,3.95,3.95,3.2,0.639,3.175,3.2,3.063,2.775,2.6,2.238,0,0
"2018-04-10 13:25:00",1176241,0,14.11,14.61,15.18,10.35,0,330.7,4.7,4.7,4.7,4.7,4.7,3.95,1.001,2.988,2.713,2.775,2.631,2.463,2.109,0,0
"2018-04-10 13:26:00",1176242,0,14.11,14.49,14.98,10.68,0,315.4,3.95,3.95,3.95,3.95,3.95,3.2,1.201,2.538,1.673,1.699,1.429,1.333,1.129,0,0
"2018-04-10 13:27:00",1176243,0,14.18,14.65,15.27,10.57,0,296.6,3.2,2.45,2.45,2.45,2.45,2.45,0.545,1.863,1.663,1.688,1.55,1.5,1.199,0,0
"2018-04-10 13:28:00",1176244,0,14.28,14.77,15.5,10.36,0,291.1,3.95,3.95,3.95,3.2,3.2,3.2,0.556,2.613,2.688,2.725,2.5,2.313,1.875,0,0
"2018-04-10 13:29:00",1176245,0,14.13,14.47,15.44,10.29,0,282.7,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.063,2.075,2,1.838,1.8,1.531,0,0
"2018-04-10 13:30:00",1176246,0,14.45,14.67,15.56,10.36,0,319.5,1.7,2.45,1.7,1.7,1.7,1.7,0.561,0.982,1.309,1.142,1.093,1.017,0.79,0,0
"2018-04-10 13:31:00",1176247,0,14.7,14.84,15.72,10.07,0,305.7,0.95,0.95,0.95,0.95,0.95,1.7,0.285,0.048,0.174,0.127,0.063,0.095,0.092,0,0
"2018-04-10 13:32:00",1176248,0,15.15,15.23,16.06,10.11,0,314.8,1.7,1.7,1.7,1.7,0.95,0.95,0.428,0.253,0.379,0.395,0.263,0.269,0.174,0,0
"2018-04-10 13:33:00",1176249,0,15.22,15.48,16.36,9.98,0,291.6,2.45,2.45,2.45,2.45,2.45,2.45,0.513,1.738,1.8,1.7,1.5,1.406,1.13,0,0
"2018-04-10 13:34:00",1176250,0,15.08,15.41,16.43,10.04,0,319.8,5.45,4.7,3.95,3.95,3.2,3.2,0.74,3.147,2.696,2.488,2.238,2.097,1.737,0,0
"2018-04-10 13:35:00",1176251,0,14.55,15.29,16.27,9.92,0,340.9,5.45,5.45,4.7,4.7,4.7,3.95,0.859,4.025,4,3.763,3.225,2.875,2.513,0,0
"2018-04-10 13:36:00",1176252,0,14.15,14.78,15.72,10.18,0,358.9,3.95,3.95,3.95,3.2,3.2,3.2,0.653,2.488,2.613,2.34,2.058,1.909,1.715,0,0
"2018-04-10 13:37:00",1176253,0,14.24,14.82,15.64,10.37,0,10.59,3.2,3.2,3.2,2.45,2.45,1.7,0.486,1.925,1.738,1.525,1.322,1.206,1.081,0,0
"2018-04-10 13:38:00",1176254,0,14.37,15.07,15.71,10.33,0,7.689,3.2,3.95,3.95,3.2,3.2,2.45,0.81,1.764,2.3,2.075,1.687,1.567,1.317,0,0
"2018-04-10 13:39:00",1176255,0,14.39,15.04,15.57,10.26,0,336.6,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.3,2.15,2.05,1.872,1.8,1.525,0,0
"2018-04-10 13:40:00",1176256,0,14.48,15.08,15.57,10.18,0,325.2,3.95,3.95,3.2,3.2,3.2,2.45,0.778,2.35,2.275,1.95,1.683,1.593,1.352,0,0
"2018-04-10 13:41:00",1176257,0,14.63,15.03,15.54,9.95,0,316.9,1.7,2.45,2.45,2.45,2.45,2.45,0.728,0.828,1.413,1.28,0.99,0.843,0.802,0,0
"2018-04-10 13:42:00",1176258,0,14.72,14.88,15.25,10.06,0,152.1,2.45,3.2,3.95,3.95,3.95,3.95,0.92,1.012,2.213,2.55,2.347,2.193,1.824,0,0
"2018-04-10 13:43:00",1176259,0,14.96,14.86,15.27,10.3,0,75.2,1.7,1.7,1.7,1.7,1.7,1.7,0.555,0.297,0.557,1.021,0.689,0.525,0.519,0,0
"2018-04-10 13:44:00",1176260,0,15.2,15.23,15.69,10.17,0,330.4,3.95,3.95,3.95,3.95,3.95,3.95,1.251,1.912,1.934,1.781,1.334,1.249,1.086,0,0
"2018-04-10 13:45:00",1176261,0,15.13,15.44,15.86,9.66,0,314.9,3.2,3.2,3.95,3.95,3.95,3.2,0.693,2.1,1.963,2.037,1.913,1.888,1.618,0,0
"2018-04-10 13:46:00",1176262,0,15.12,15.38,16.04,9.46,0,243.6,0.95,0.95,1.7,1.7,1.7,1.7,0.516,0.079,0.427,0.648,0.484,0.516,0.468,0,0
"2018-04-10 13:47:00",1176263,0,15.4,15.54,16.15,9.59,0,307.7,3.2,3.2,2.45,1.7,1.7,1.7,0.5,0.539,0.777,0.625,0.42,0.342,0.307,0,0
"2018-04-10 13:48:00",1176264,0,15.22,15.62,16.23,9.22,0,334.8,3.95,3.95,3.95,3.95,3.95,3.95,0.633,2.625,2.763,2.65,2.425,2.275,1.9,0,0
"2018-04-10 13:49:00",1176265,0,14.94,15.27,16.02,9.09,0,324.3,2.45,2.45,2.45,2.45,1.7,1.7,0.693,1.003,1.088,0.914,0.769,0.682,0.638,0,0
"2018-04-10 13:50:00",1176266,0,15.13,15.39,16.15,9.17,0,281.6,0,0.95,0.95,0.95,0,0.95,0,0,0.048,0.048,0.032,0,0.016,0,0
"2018-04-10 13:51:00",1176267,-1,15.43,15.65,16.36,9,0,225.2,0,0.95,1.7,0.95,1.7,1.7,0.471,0,0.222,0.519,0.412,0.69,0.563,0,0
"2018-04-10 13:52:00",1176268,-1,15.73,15.82,16.61,9.07,0,256.5,0,0.95,0.95,1.7,1.7,0.95,0.508,0,0.301,0.396,0.25,0.373,0.222,0,0
"2018-04-10 13:53:00",1176269,-1,16.14,16.33,17,9.07,0,289.2,3.2,1.7,1.7,1.7,1.7,1.7,0.606,0.457,0.565,0.578,0.445,0.388,0.291,0,0
"2018-04-10 13:54:00",1176270,-1,15.93,16.22,16.91,8.86,0,314.5,3.95,3.2,3.95,3.2,3.95,3.2,0.589,2.725,2.763,2.725,2.663,2.588,2.175,0,0
"2018-04-10 13:55:00",1176271,-1,15.64,15.64,16.43,9.07,0,272.6,2.45,2.45,2.45,2.45,2.45,2.45,0.812,1.164,1.199,0.886,0.845,0.867,0.728,0,0
"2018-04-10 13:56:00",1176272,-1,15.64,15.71,16.4,9.09,0,161.7,0.95,1.7,1.7,1.7,1.7,2.45,0.679,0.317,0.993,1.067,0.855,0.858,0.625,0,0
"2018-04-10 13:57:00",1176273,-1,15.7,15.77,16.27,9.21,0,232.8,1.7,1.7,1.7,1.7,1.7,1.7,0.579,0.951,0.946,0.627,0.708,0.762,0.493,0,0
"2018-04-10 13:58:00",1176274,-1,15.88,16.16,16.6,9.32,0,330.5,2.45,2.45,2.45,2.45,2.45,1.7,0.379,1.383,1.392,1.388,1.227,1.2,0.859,0,0
"2018-04-10 13:59:00",1176275,-1,15.64,16.12,16.55,8.94,0,339.9,3.95,3.2,3.2,3.2,3.2,2.45,0.81,2.238,1.813,1.738,1.461,1.368,1.12,0,0
"2018-04-10 14:00:00",1176276,-1,15.22,15.96,16.51,8.92,0,345.6,3.95,3.95,4.7,3.95,3.95,3.2,0.751,3.088,3.063,2.888,2.663,2.288,2,0,0
"2018-04-10 14:01:00",1176277,-1,15.21,15.66,16.22,9.01,0,350.5,3.95,3.2,3.2,3.2,3.2,3.2,0.731,2.4,2.538,2.475,2.213,2.05,1.825,0,0
"2018-04-10 14:02:00",1176278,-1,15.24,15.58,16.07,8.9,0,333.1,3.2,3.2,3.2,3.2,2.45,2.45,0.882,1.711,1.581,1.448,1.238,1.14,0.873,0,0
"2018-04-10 14:03:00",1176279,-1,15.44,15.76,16.3,9.17,0,29.59,2.45,2.45,2.45,2.45,2.45,2.45,0.759,1.106,0.968,0.734,0.618,0.7,0.581,0,0
"2018-04-10 14:04:00",1176280,-1,15.42,15.84,16.35,8.82,0,65.14,2.45,2.45,2.45,1.7,1.7,1.7,0.4,1.713,1.65,1.413,1.15,1.077,0.823,0,0
"2018-04-10 14:05:00",1176281,-1,15.53,15.91,16.42,9.06,0,41.83,3.2,3.2,2.45,2.45,2.45,2.45,0.762,1.85,1.556,1.2,0.927,1.233,1.013,0,0
"2018-04-10 14:06:00",1176282,-1,15.41,15.99,16.37,8.96,0,6.761,3.95,3.2,3.95,3.95,3.95,3.95,0.735,2.775,2.475,2.325,1.659,2.188,1.8,0,0
"2018-04-10 14:07:00",1176283,-1,15.33,15.95,16.36,9.03,0,11.01,3.2,3.95,3.2,2.45,3.2,2.45,0.495,2.363,2.4,2.363,1.775,2.163,1.838,0,0
"2018-04-10 14:08:00",1176284,-1,15.39,15.89,16.21,8.84,0,13.41,3.2,3.2,3.2,3.2,3.2,3.2,0.62,2.388,2.163,2.159,1.872,2.088,1.788,0,0
"2018-04-10 14:09:00",1176285,-1,15.5,15.89,16.2,9.01,0,326.7,3.2,3.2,2.45,2.45,2.45,2.45,0.784,1.502,1.127,1.109,0.819,0.898,0.883,0,0
"2018-04-10 14:10:00",1176286,-1,15.74,16.2,16.54,8.93,0,347.2,1.7,2.45,2.45,2.45,2.45,2.45,0.745,0.543,1.051,1.305,1.154,1.107,1.041,0,0
"2018-04-10 14:11:00",1176287,0,16.11,16.33,16.76,8.75,0,322.1,0.95,0,0,0.95,0.95,0,0.122,0.063,0,0,0.016,0.016,0,0,0
"2018-04-10 14:12:00",1176288,0,16.13,16.62,16.95,8.58,0,170,2.45,2.45,1.7,1.7,1.7,1.7,0.561,1.5,1.422,1.252,1.095,1.017,0.857,0,0
"2018-04-10 14:13:00",1176289,0,15.98,16.63,16.85,8.5,0,181.3,2.45,3.2,3.2,3.2,3.2,2.45,0.763,1.338,1.656,1.508,1.433,1.474,1.119,0,0
"2018-04-10 14:14:00",1176290,0,16.05,16.45,16.76,8.4,0,224,0.95,1.7,1.7,1.7,1.7,1.7,0.669,0.332,0.75,0.581,0.597,0.581,0.465,0,0
"2018-04-10 14:15:00",1176291,0,16.15,16.64,17.03,8.46,0,240.2,1.7,2.45,2.45,2.45,3.2,2.45,0.982,0.759,0.867,0.948,0.781,0.762,0.602,0,0
"2018-04-10 14:16:00",1176292,0,16.13,16.54,17.05,8.32,0,233.4,1.7,2.45,2.45,2.45,2.45,2.45,0.667,1.048,1.488,1.409,1.139,1.173,0.789,0,0
"2018-04-10 14:17:00",1176293,0,16.07,16.45,16.99,8.34,0,246.2,1.7,2.45,1.7,1.7,1.7,1.7,0.554,1.02,1.133,0.663,0.569,0.632,0.44,0,0
"2018-04-10 14:18:00",1176294,0,15.89,16.38,16.9,8.41,0,245,2.45,2.45,2.45,2.45,2.45,2.45,0.788,1.775,1.6,1.159,1.002,0.914,0.792,0,0
"2018-04-10 14:19:00",1176295,0,15.95,16.55,17.05,8.55,0,206.9,3.2,3.2,3.95,3.2,3.2,3.2,1.033,2.05,1.938,1.632,1.434,1.331,1.124,0,0
"2018-04-10 14:20:00",1176296,0,15.99,16.72,16.97,8.36,0,213.8,2.45,1.7,1.7,1.7,1.7,1.7,0.551,1.173,1.183,0.968,0.55,0.557,0.342,0,0
"2018-04-10 14:21:00",1176297,0,16.11,16.9,17.18,8.28,0,265.1,1.7,1.7,0.95,0,0.95,0,0.122,0.579,0.294,0.079,0,0.016,0,0,0
"2018-04-10 14:22:00",1176298,0,16.4,17.19,17.5,8.28,0,299.4,0.95,1.7,1.7,1.7,1.7,1.7,0.515,0.079,0.685,0.518,0.392,0.532,0.345,0,0
"2018-04-10 14:23:00",1176299,0,16.71,17.43,17.9,8.33,0,323.6,1.7,1.7,1.7,1.7,1.7,0.95,0.504,0.282,0.31,0.291,0.329,0.358,0.253,0,0
"2018-04-10 14:24:00",1176300,0,16.9,17.45,18.08,8.08,0,350.9,0.95,1.7,1.7,1.7,1.7,0.95,0.464,0.237,0.307,0.528,0.297,0.297,0.222,0,0
"2018-04-10 14:25:00",1176301,0,17.14,17.58,18.16,8.03,0,163.6,1.7,2.45,2.45,1.7,1.7,1.7,0.732,0.758,0.769,0.738,0.605,0.568,0.445,0,0
"2018-04-10 14:26:00",1176302,0,17.11,17.57,18.09,7.936,0,172.1,1.7,1.7,1.7,1.7,1.7,1.7,0.493,0.439,0.386,0.227,0.256,0.259,0.215,0,0
"2018-04-10 14:27:00",1176303,0,17.18,17.77,18.36,8.04,0,76.95,1.7,1.7,0,0,0,0,0,0.294,0.107,0,0,0,0,0,0
"2018-04-10 14:28:00",1176304,0,17.36,17.9,18.46,8.08,0,88.8,2.45,1.7,1.7,1.7,1.7,1.7,0.653,0.798,0.744,0.738,0.632,0.584,0.493,0,0
"2018-04-10 14:29:00",1176305,0,17.14,17.71,18.28,8.23,0,37.7,3.2,3.2,3.2,3.2,2.45,2.45,0.698,2.238,1.863,1.559,1.249,1.233,0.927,0,0
"2018-04-10 14:30:00",1176306,0,16.65,17.35,17.78,8.33,0,31.41,3.2,3.2,3.2,3.2,3.2,2.45,0.822,2.288,2.05,1.813,1.199,1.546,1.34,0,0
"2018-04-10 14:31:00",1176307,0,16.46,16.99,17.43,8.56,0,19.11,2.45,2.45,1.7,1.7,1.7,1.7,0.418,1.9,1.575,1.363,0.91,1.008,0.706,0,0
"2018-04-10 14:32:00",1176308,0,16.41,17.03,17.49,8.59,0,348.5,2.45,1.7,1.7,1.7,1.7,1.7,0.584,0.906,0.843,0.863,0.607,0.657,0.405,0,0
"2018-04-10 14:33:00",1176309,0,16.51,17.04,17.56,8.46,0,335.3,0.95,0.95,1.7,0.95,0.95,0.95,0.285,0.253,0.111,0.076,0.063,0.095,0.063,0,0
"2018-04-10 14:34:00",1176310,0,16.61,17.27,17.8,8.55,0,46.15,1.7,1.7,2.45,2.45,2.45,1.7,0.555,0.648,0.508,0.262,0.218,0.268,0.218,0,0
"2018-04-10 14:35:00",1176311,0,16.65,17.24,17.66,8.24,0,50.06,0.95,1.7,1.7,1.7,2.45,2.45,0.454,0.744,1.047,1.256,0.833,1.243,1.13,0,0
"2018-04-10 14:36:00",1176312,0,16.48,16.81,17.23,8.44,0,7.492,1.7,1.7,1.7,1.7,1.7,1.7,0.573,0.44,0.878,0.727,0.471,0.537,0.471,0,0
"2018-04-10 14:37:00",1176313,0,16.51,16.8,17.3,8.75,0,34.19,0.95,0.95,1.7,0.95,0.95,0.95,0.354,0.253,0.301,0.377,0.253,0.158,0.032,0,0
"2018-04-10 14:38:00",1176314,0,16.76,16.98,17.43,8.57,0,89.7,0.95,1.7,0.95,0.95,0.95,0.95,0.171,0.048,0.456,0.269,0.063,0.032,0.016,0,0
"2018-04-10 14:39:00",1176315,0,16.95,17.2,17.66,8.49,0,127.6,2.45,3.2,2.45,2.45,1.7,1.7,0.734,1.106,1.118,0.823,0.532,0.552,0.486,0,0
"2018-04-10 14:40:00",1176316,0,16.81,17.18,17.75,8.44,0,148.9,2.45,3.2,3.2,3.2,3.2,3.2,0.521,1.988,1.988,1.775,1.538,1.563,1.375,0,0
"2018-04-10 14:41:00",1176317,0,16.85,17.42,17.89,8.52,0,275.2,4.7,4.7,4.7,4.7,4.7,3.95,0.782,2.913,2.913,2.875,2.675,2.638,2.338,0,0
"2018-04-10 14:42:00",1176318,0,16.58,17.28,17.98,8.36,0,257.8,5.45,4.7,4.7,4.7,3.95,3.95,0.588,4,3.45,3.163,3.013,2.788,2.313,0,0
"2018-04-10 14:43:00",1176319,0,16.28,17.1,17.96,8.41,0,248.7,4.7,4.7,4.7,3.95,3.95,3.2,0.575,3.5,3.575,3.288,2.788,2.638,2.075,0,0
"2018-04-10 14:44:00",1176320,0,15.83,16.52,17.32,8.55,0,243.2,3.95,3.95,3.2,3.2,2.45,2.45,0.367,2.6,2.538,2.4,2.113,2,1.638,0,0
"2018-04-10 14:45:00",1176321,0,15.81,16.56,17.18,8.74,0,241,3.95,4.7,3.95,3.95,3.2,3.2,0.539,3.013,3.15,2.863,2.488,2.35,2.025,0,0
"2018-04-10 14:46:00",1176322,0,15.68,16.33,16.89,8.63,0,250.4,3.95,3.2,3.2,2.45,2.45,2.45,0.509,2.475,2.288,2,1.763,1.588,1.104,0,0
"2018-04-10 14:47:00",1176323,0,15.61,16.23,16.79,8.7,0,229.6,3.95,3.2,3.2,3.2,3.2,2.45,0.561,2.775,2.563,2.25,1.925,1.85,1.497,0,0
"2018-04-10 14:48:00",1176324,0,15.69,16.3,16.76,8.66,0,216.9,2.45,2.45,2.45,1.7,1.7,1.7,0.447,1.374,1.459,1.397,1.227,1.177,0.92,0,0
"2018-04-10 14:49:00",1176325,0,15.99,16.59,16.93,8.62,0,253.1,4.7,3.95,3.95,3.95,3.95,3.2,0.619,2.013,1.938,1.7,1.262,1.171,0.778,0,0
"2018-04-10 14:50:00",1176326,0,15.97,16.7,17.23,8.49,0,287.3,6.2,6.2,5.45,5.45,4.7,3.95,0.768,3.887,3.812,3.625,3.413,3.188,2.563,0,0
"2018-04-10 14:51:00",1176327,-1,15.83,16.36,16.99,8.6,0,296.2,3.2,2.45,3.2,3.2,2.45,2.45,0.607,2.288,2.138,2.15,1.928,1.868,1.546,0,0
"2018-04-10 14:52:00",1176328,-1,15.88,16.31,16.83,8.58,0,276.8,3.2,3.2,3.2,2.45,3.2,2.45,0.913,1.588,1.303,1.293,1.071,1.074,0.898,0,0
"2018-04-10 14:53:00",1176329,-1,16.12,16.5,16.97,8.61,0,276.7,3.2,3.2,2.45,1.7,1.7,1.7,0.625,1.379,1.364,0.735,0.492,0.543,0.509,0,0
"2018-04-10 14:54:00",1176330,-1,16.24,16.53,17.11,8.52,0,319.2,3.2,3.2,2.45,2.45,2.45,2.45,0.451,1.925,1.85,1.8,1.625,1.5,1.281,0,0
"2018-04-10 14:55:00",1176331,-1,16.15,16.42,17,8.57,0,1.302,2.45,2.45,2.45,2.45,2.45,1.7,0.74,1.513,1.325,1.375,1.039,1.132,0.871,0,0
"2018-04-10 14:56:00",1176332,-1,16.19,16.35,16.96,8.73,0,340.3,1.7,1.7,1.7,0.95,0.95,0.95,0.42,0.262,0.534,0.329,0.348,0.253,0.032,0,0
"2018-04-10 14:57:00",1176333,-1,16.25,16.56,17.04,8.69,0,41.37,2.45,2.45,2.45,3.2,2.45,2.45,0.714,1.938,1.868,1.78,1.692,1.63,1.389,0,0
"2018-04-10 14:58:00",1176334,-1,16.08,16.36,16.84,8.49,0,34.66,1.7,1.7,2.45,2.45,1.7,1.7,0.579,1.184,0.888,0.78,0.515,0.673,0.578,0,0
"2018-04-10 14:59:00",1176335,-1,16.11,16.35,16.91,8.61,0,51.12,2.45,3.2,2.45,2.45,2.45,1.7,0.675,1.297,1.513,1.459,1.183,1.088,0.852,0,0
"2018-04-10 15:00:00",1176336,-1,16.14,16.38,16.91,8.59,0,79.95,1.7,1.7,1.7,1.7,0.95,0.95,0.465,0.706,0.762,0.807,0.456,0.38,0.158,0,0
"2018-04-10 15:01:00",1176337,-1,16.22,16.5,17.01,8.56,0,23.43,3.2,3.2,3.2,2.45,2.45,2.45,0.746,1.8,1.793,1.709,1.179,1.157,0.78,0,0
"2018-04-10 15:02:00",1176338,-1,16.06,16.43,16.92,8.47,0,358.6,2.45,2.45,2.45,1.7,2.45,1.7,0.492,1.553,1.488,1.438,0.613,1.231,0.944,0,0
"2018-04-10 15:03:00",1176339,-1,16.03,16.36,16.82,8.53,0,14.12,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.863,1.725,1.55,0.802,1.247,0.828,0,0
"2018-04-10 15:04:00",1176340,-1,16.24,16.63,16.97,8.62,0,15.4,2.45,2.45,2.45,1.7,2.45,1.7,0.548,1.638,1.509,1.375,1.086,1.262,0.932,0,0
"2018-04-10 15:05:00",1176341,-1,16.27,16.67,16.98,8.36,0,35.01,5.45,4.7,3.2,3.2,2.45,2.45,0.881,2.8,2.005,1.444,1.197,1.213,0.943,0,0
"2018-04-10 15:06:00",1176342,-1,15.95,16.53,16.85,8.06,0,34.03,4.7,4.7,3.95,3.95,3.95,3.2,0.683,3.4,3.438,3.15,2.813,2.65,2.238,0,0
"2018-04-10 15:07:00",1176343,-1,15.75,16.2,16.57,8.12,0,61.54,2.45,2.45,3.2,2.45,2.45,2.45,0.444,2.05,2.113,2.037,1.813,1.713,1.402,0,0
"2018-04-10 15:08:00",1176344,-1,15.73,16.11,16.54,8.28,0,39.47,3.2,3.2,3.2,2.45,2.45,2.45,0.315,2.625,2.163,2.013,1.688,1.638,1.35,0,0
"2018-04-10 15:09:00",1176345,-1,15.75,16.33,16.75,8.41,0,8.55,3.2,2.45,2.45,2.45,1.7,1.7,0.582,1.543,1.44,1.243,0.752,0.79,0.623,0,0
"2018-04-10 15:10:00",1176346,-1,15.88,16.4,16.88,8.37,0,8.71,0.95,0.95,0.95,0,0,0,0,0.032,0.016,0.048,0,0,0,0,0
"2018-04-10 15:11:00",1176347,0,16.1,16.59,17.03,8.29,0,79.67,2.45,1.7,2.45,2.45,1.7,1.7,0.649,0.331,0.537,0.428,0.356,0.347,0.29,0,0
"2018-04-10 15:12:00",1176348,0,16.13,16.56,16.95,8.37,0,142.5,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.138,2.2,2.05,1.825,1.6,1.284,0,0
"2018-04-10 15:13:00",1176349,0,16.13,16.61,16.96,8.66,0,175.4,3.95,3.95,3.95,3.95,3.95,3.2,0.676,2.95,2.7,2.338,2.037,1.875,1.452,0,0
"2018-04-10 15:14:00",1176350,0,16.05,16.53,16.93,8.58,0,188.3,5.45,4.7,3.95,3.95,3.95,3.2,0.553,3.775,3.513,3.213,2.938,2.675,2.063,0,0
"2018-04-10 15:15:00",1176351,0,15.84,16.53,16.78,8.59,0,187.9,6.2,5.45,4.7,4.7,3.95,3.2,0.748,4.425,3.775,3.363,2.85,2.563,2.138,0,0
"2018-04-10 15:16:00",1176352,0,15.87,16.58,16.79,8.57,0,188.9,5.45,5.45,4.7,4.7,3.95,3.2,0.589,4.512,4.138,3.5,3.013,2.688,2.288,0,0
"2018-04-10 15:17:00",1176353,0,15.98,16.85,17.09,8.48,0,182.4,5.45,4.7,4.7,3.95,3.95,3.2,0.664,4.2,3.6,3.388,3.025,2.813,2.363,0,0
"2018-04-10 15:18:00",1176354,0,15.77,16.77,17.03,8.23,0,170.7,4.7,4.7,3.95,3.95,3.95,3.2,0.579,3.5,3.088,2.863,2.463,2.25,1.963,0,0
"2018-04-10 15:19:00",1176355,0,15.97,16.76,17.09,8.52,0,182.6,3.95,3.2,3.2,2.45,3.2,2.45,0.429,2.888,2.463,2.25,2.013,1.813,1.388,0,0
"2018-04-10 15:20:00",1176356,0,16.17,17.15,17.38,8.31,0,186.6,3.95,3.95,3.95,3.2,3.2,2.45,0.476,3.088,2.938,2.85,2.55,2.288,1.8,0,0
"2018-04-10 15:21:00",1176357,0,16.12,17.19,17.34,8.12,0,207.7,5.45,4.7,4.7,4.7,3.95,3.2,0.62,4.175,3.85,3.525,3.125,2.825,2.15,0,0
"2018-04-10 15:22:00",1176358,0,16.05,16.97,17.23,8.13,0,207.2,3.95,3.95,3.95,3.2,3.2,2.45,0.514,2.863,2.713,2.588,2.05,1.788,1.638,0,0
"2018-04-10 15:23:00",1176359,0,16.25,17.17,17.61,8.31,0,188.2,3.95,3.95,3.95,3.95,3.2,3.2,0.605,2.588,2.438,2.138,1.875,1.688,1.4,0,0
"2018-04-10 15:24:00",1176360,0,16.29,17.23,17.69,8.17,0,161.6,3.95,2.45,3.2,3.2,3.2,2.45,0.503,2.5,2.15,1.913,1.75,1.688,1.388,0,0
"2018-04-10 15:25:00",1176361,0,16.14,16.89,17.29,8.15,0,162.5,4.7,4.7,3.95,3.95,3.95,3.95,0.66,3.45,3.525,3.413,3.125,2.9,2.425,0,0
"2018-04-10 15:26:00",1176362,0,15.87,16.39,16.71,8.37,0,149.6,3.95,3.95,3.95,3.2,3.2,3.2,0.664,2.45,2.325,2.175,1.913,1.838,1.502,0,0
"2018-04-10 15:27:00",1176363,0,15.95,16.36,16.61,8.64,0,147.6,3.2,2.45,3.2,2.45,2.45,2.45,0.417,2.088,2.025,2,1.863,1.763,1.372,0,0
"2018-04-10 15:28:00",1176364,0,16.18,16.62,16.86,8.74,0,193.9,6.2,5.45,6.2,4.7,3.95,3.2,0.87,3.313,3.025,2.763,2.5,2.275,1.747,0,0
"2018-04-10 15:29:00",1176365,0,16.19,16.87,16.97,8.4,0,179.3,3.95,3.95,3.2,3.2,3.2,3.2,0.519,3.013,2.875,2.713,2.438,2.275,1.825,0,0
"2018-04-10 15:30:00",1176366,0,15.98,16.64,16.75,8.35,0,178,4.7,4.7,3.95,3.2,3.2,3.2,0.532,3.238,3.013,2.788,2.525,2.363,1.875,0,0
"2018-04-10 15:31:00",1176367,0,15.81,16.45,16.59,8.42,0,181,3.95,3.95,3.2,3.2,2.45,2.45,0.444,2.713,2.513,2.375,2.063,1.838,1.588,0,0
"2018-04-10 15:32:00",1176368,0,15.82,16.44,16.61,8.54,0,202.5,3.2,3.2,2.45,2.45,2.45,1.7,0.477,2.425,2.2,1.875,1.588,1.447,1.067,0,0
"2018-04-10 15:33:00",1176369,0,15.92,16.5,16.74,8.54,0,224.5,3.2,3.2,3.2,2.45,2.45,1.7,0.38,2.438,2.425,2.213,1.913,1.775,1.463,0,0
"2018-04-10 15:34:00",1176370,0,15.83,16.37,16.63,8.5,0,232.4,3.2,2.45,2.45,1.7,1.7,1.7,0.63,1.963,1.7,1.4,1.029,0.978,0.764,0,0
"2018-04-10 15:35:00",1176371,0,15.81,16.34,16.63,8.44,0,247.2,3.2,3.2,3.2,3.2,3.2,2.45,0.525,2.125,2.05,1.988,1.788,1.775,1.513,0,0
"2018-04-10 15:36:00",1176372,0,15.78,16.18,16.5,8.47,0,268.1,2.45,2.45,2.45,2.45,2.45,1.7,0.432,2,1.825,1.65,1.425,1.334,0.898,0,0
"2018-04-10 15:37:00",1176373,0,15.73,16.13,16.56,8.48,0,276.4,2.45,3.2,2.45,1.7,1.7,1.7,0.409,1.975,1.975,1.775,1.409,1.334,1.093,0,0
"2018-04-10 15:38:00",1176374,0,15.71,16.08,16.56,8.54,0,279.6,2.45,2.45,2.45,2.45,2.45,2.45,0.461,1.763,1.725,1.575,1.356,1.343,1.064,0,0
"2018-04-10 15:39:00",1176375,0,15.86,16.23,16.68,8.72,0,294.8,2.45,2.45,2.45,2.45,1.7,1.7,0.579,1.8,1.475,1.268,0.818,0.762,0.456,0,0
"2018-04-10 15:40:00",1176376,0,15.96,16.43,16.85,8.52,0,300.9,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.188,2.25,1.913,1.588,1.388,0.867,0,0
"2018-04-10 15:41:00",1176377,0,15.88,16.3,16.82,8.49,0,314.9,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.188,2.438,2.413,2.15,1.963,1.5,0,0
"2018-04-10 15:42:00",1176378,0,15.84,16.23,16.71,8.57,0,329,2.45,3.2,3.2,2.45,2.45,2.45,0.397,2.188,2.238,2.013,1.838,1.738,1.359,0,0
"2018-04-10 15:43:00",1176379,0,15.83,16.28,16.7,8.62,0,334.1,3.2,3.95,3.95,3.95,3.2,3.2,0.822,2.163,2.563,2.45,2.263,2.022,1.734,0,0
"2018-04-10 15:44:00",1176380,0,15.82,16.22,16.57,8.62,0,343,3.2,3.2,3.2,3.2,3.2,3.2,0.442,2.413,2.5,2.488,2.35,2.113,1.875,0,0
"2018-04-10 15:45:00",1176381,0,15.79,16.23,16.57,8.63,0,1.933,3.2,3.2,3.2,3.2,3.2,3.2,0.488,2.025,2.175,2.113,1.738,1.625,1.638,0,0
"2018-04-10 15:46:00",1176382,0,15.86,16.2,16.54,8.65,0,348.7,2.45,2.45,2.45,2.45,2.45,2.45,0.435,1.688,1.713,1.625,1.284,1.538,1.372,0,0
"2018-04-10 15:47:00",1176383,0,15.92,16.24,16.58,8.63,0,334.9,3.2,2.45,2.45,2.45,2.45,1.7,0.362,2,2.037,2.037,1.775,1.7,1.363,0,0
"2018-04-10 15:48:00",1176384,0,16.07,16.36,16.65,8.7,0,349.9,1.7,2.45,2.45,2.45,2.45,1.7,0.646,0.877,1.134,1.028,0.596,0.796,0.414,0,0
"2018-04-10 15:49:00",1176385,0,16.33,16.69,16.86,8.63,0,18.79,2.45,2.45,2.45,2.45,2.45,1.7,0.792,0.816,0.751,0.614,0.602,0.618,0.527,0,0
"2018-04-10 15:50:00",1176386,0,16.51,16.83,17.03,8.44,0,65.3,2.45,1.7,1.7,2.45,1.7,1.7,0.566,1.475,0.894,0.859,0.591,0.749,0.423,0,0
"2018-04-10 15:51:00",1176387,-1,16.67,17.04,17.28,8.37,0,79.45,1.7,1.7,1.7,1.7,1.7,1.7,0.533,0.642,0.55,0.455,0.326,0.402,0.313,0,0
"2018-04-10 15:52:00",1176388,-1,16.81,17.17,17.44,8.24,0,33.09,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-04-10 15:53:00",1176389,-1,17.03,17.34,17.63,8.25,0,344.3,0,0.95,0.95,0.95,0.95,0,0.122,0,0.032,0.032,0.016,0.016,0,0,0
"2018-04-10 15:54:00",1176390,-1,17.24,17.49,17.77,8.19,0,90.6,2.45,2.45,2.45,2.45,2.45,1.7,0.609,0.973,1.173,1.215,0.822,0.802,0.408,0,0
"2018-04-10 15:55:00",1176391,-1,17.15,17.44,17.74,8.1,0,71.84,2.45,2.45,2.45,2.45,2.45,1.7,0.444,1.45,1.488,1.484,1.338,1.325,1.096,0,0
"2018-04-10 15:56:00",1176392,-1,17.06,17.32,17.68,8.05,0,53.1,1.7,1.7,1.7,1.7,1.7,0.95,0.513,1.017,1.181,0.873,0.503,0.405,0.222,0,0
"2018-04-10 15:57:00",1176393,-1,17.02,17.27,17.69,8.21,0,80.4,1.7,1.7,1.7,1.7,1.7,1.7,0.453,1.15,0.986,1.046,0.652,0.766,0.472,0,0
"2018-04-10 15:58:00",1176394,-1,17.07,17.37,17.78,8.32,0,89.4,2.45,2.45,2.45,1.7,2.45,1.7,0.549,1.625,1.575,1.5,1.308,1.221,0.944,0,0
"2018-04-10 15:59:00",1176395,-1,16.99,17.39,17.7,8.13,0,94.3,2.45,2.45,2.45,1.7,1.7,1.7,0.514,1.475,1.475,1.475,1.281,1.13,0.917,0,0
"2018-04-10 16:00:00",1176396,-1,16.79,17.19,17.54,8.14,0,107.8,2.45,1.7,1.7,1.7,1.7,1.7,0.702,1.525,1.375,1.165,0.903,0.782,0.543,0,0
"2018-04-10 16:01:00",1176397,-1,16.64,17.07,17.37,8.29,0,100.2,2.45,2.45,2.45,2.45,2.45,1.7,0.42,1.563,1.434,1.425,1.338,1.288,1.046,0,0
"2018-04-10 16:02:00",1176398,-1,16.61,16.99,17.24,8.35,0,88.5,2.45,2.45,2.45,2.45,2.45,2.45,0.506,1.563,1.738,1.75,1.588,1.45,1.212,0,0
"2018-04-10 16:03:00",1176399,-1,16.6,16.92,17.14,8.34,0,85.1,1.7,1.7,0.95,0.95,0.95,0.95,0.237,0.581,0.326,0.127,0.063,0.063,0.079,0,0
"2018-04-10 16:04:00",1176400,-1,16.55,16.96,17.14,8.44,0,118.2,2.45,2.45,2.45,2.45,2.45,2.45,0.647,1.825,1.938,1.828,1.605,1.477,1.258,0,0
"2018-04-10 16:05:00",1176401,-1,16.37,16.74,16.98,8.54,0,112.8,2.45,2.45,2.45,1.7,1.7,1.7,0.633,1.388,1.384,1.347,1.013,0.881,0.724,0,0
"2018-04-10 16:06:00",1176402,-1,16.39,16.69,16.94,8.65,0,106.8,1.7,1.7,1.7,1.7,1.7,0.95,0.575,1.018,0.97,0.727,0.626,0.506,0.491,0,0
"2018-04-10 16:07:00",1176403,-1,16.46,16.72,16.95,8.68,0,121.2,1.7,1.7,1.7,1.7,1.7,0.95,0.524,0.509,0.768,0.62,0.386,0.354,0.317,0,0
"2018-04-10 16:08:00",1176404,-1,16.47,16.82,17.07,8.9,0,146.9,4.7,4.7,3.95,3.2,3.2,3.2,1.173,3.15,2.763,2.246,1.81,1.487,1.296,0,0
"2018-04-10 16:09:00",1176405,-1,16.27,16.78,17.05,9.04,0,143.7,3.95,3.95,3.95,3.2,3.2,3.2,0.499,2.963,2.788,2.663,2.275,2.138,1.838,0,0
"2018-04-10 16:10:00",1176406,-1,16.33,16.73,17.05,9.22,0,123.4,3.2,3.2,3.2,2.45,2.45,2.45,0.488,2.325,2.238,2.037,1.725,1.625,1.322,0,0
"2018-04-10 16:11:00",1176407,0,16.48,16.82,17.1,9.14,0,124,4.7,4.7,3.95,3.95,3.95,3.2,0.718,2.925,2.8,2.613,2.288,2.088,1.638,0,0
"2018-04-10 16:12:00",1176408,0,16.39,16.73,17.03,9.19,0,122.2,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.425,2.188,1.938,1.688,1.563,1.263,0,0
"2018-04-10 16:13:00",1176409,0,16.48,16.91,17.15,9.18,0,109.8,2.45,2.45,2.45,2.45,2.45,1.7,0.683,2.225,2.063,1.838,1.575,1.317,1.123,0,0
"2018-04-10 16:14:00",1176410,0,16.53,16.97,17.18,9.1,0,139.9,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.263,2.163,2.05,1.8,1.688,1.381,0,0
"2018-04-10 16:15:00",1176411,0,16.56,16.96,17.24,9.12,0,118.1,3.2,2.45,1.7,1.7,1.7,1.7,0.524,1.763,1.438,1.288,1.096,0.354,0.418,0,0
"2018-04-10 16:16:00",1176412,0,16.78,17.25,17.51,9.19,0,136.8,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.088,1.963,1.825,1.688,1.563,1.347,0,0
"2018-04-10 16:17:00",1176413,0,16.9,17.32,17.54,9,0,118.6,3.2,2.45,2.45,2.45,2.45,1.7,0.71,1.85,1.85,1.663,1.388,1.119,1.162,0,0
"2018-04-10 16:18:00",1176414,0,17.01,17.54,17.73,8.96,0,119.1,2.45,2.45,2.45,2.45,2.45,1.7,0.789,1.559,1.475,1.372,1.223,0.867,0.951,0,0
"2018-04-10 16:19:00",1176415,0,16.83,17.32,17.5,8.85,0,129.3,3.2,2.45,2.45,2.45,2.45,2.45,0.782,2.1,2.1,1.825,1.513,1.027,1.096,0,0
"2018-04-10 16:20:00",1176416,0,16.82,17.24,17.47,9.07,0,154.6,2.45,2.45,2.45,2.45,2.45,2.45,0.822,1.8,1.938,1.738,1.559,1.234,1.243,0,0
"2018-04-10 16:21:00",1176417,0,16.81,17.16,17.39,9.02,0,183.7,2.45,1.7,1.7,1.7,0.95,0.95,0.237,1.55,1.413,1.238,0.845,0.063,0.475,0,0
"2018-04-10 16:22:00",1176418,0,16.77,17.29,17.48,9.09,0,218.9,3.2,3.2,3.2,2.45,2.45,1.7,0.699,2.263,2.175,2.013,1.606,1.407,1.13,0,0
"2018-04-10 16:23:00",1176419,0,16.68,17.33,17.51,9.16,0,236.7,2.45,2.45,2.45,2.45,2.45,2.45,0.604,2.05,2.063,1.813,1.575,1.364,1.158,0,0
"2018-04-10 16:24:00",1176420,0,16.61,17.21,17.41,9.24,0,225.4,2.45,2.45,2.45,2.45,2.45,1.7,0.79,1.563,1.625,1.525,1.368,0.98,0.977,0,0
"2018-04-10 16:25:00",1176421,0,16.71,17.27,17.4,9.27,0,173.9,3.2,3.2,3.2,3.2,2.45,2.45,1.007,2.106,1.934,1.665,1.348,0.95,0.854,0,0
"2018-04-10 16:26:00",1176422,0,16.67,17.19,17.4,9.19,0,156.3,3.2,3.2,3.2,2.45,2.45,2.45,0.832,2.475,2.288,2.113,1.963,1.517,1.488,0,0
"2018-04-10 16:27:00",1176423,0,16.6,17.11,17.37,9.36,0,150.1,3.2,3.2,2.45,2.45,2.45,2.45,0.932,2.013,2.163,1.988,1.763,1.196,1.256,0,0
"2018-04-10 16:28:00",1176424,0,16.49,16.92,17.21,9.4,0,121.7,2.45,3.2,3.2,2.45,2.45,2.45,0.859,2.037,2.075,2,1.775,1.162,1.234,0,0
"2018-04-10 16:29:00",1176425,0,16.39,16.77,17.06,9.64,0,118.2,2.45,2.45,2.45,2.45,2.45,1.7,0.872,1.875,1.875,1.75,1.538,0.813,1.234,0,0
"2018-04-10 16:30:00",1176426,0,16.37,16.75,16.97,9.76,0,111.7,1.7,1.7,1.7,1.7,0,1.7,0,1.181,1.156,1.018,0.585,0,0.313,0,0
"2018-04-10 16:31:00",1176427,0,16.44,16.8,16.99,9.98,0,85,0.95,0.95,0.95,0.95,0,0,0,0.158,0.253,0.174,0.063,0,0,0,0
"2018-04-10 16:32:00",1176428,0,16.51,16.89,17.07,9.92,0,53.91,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-04-10 16:33:00",1176429,0,16.64,16.95,17.15,9.95,0,148.7,1.7,1.7,0.95,0,0,0,0,0.964,0.677,0.174,0,0,0,0,0
"2018-04-10 16:34:00",1176430,0,16.68,16.94,17.19,9.95,0,151.1,2.45,3.2,3.2,2.45,2.45,2.45,0.916,1.233,1.25,1.252,0.81,0.557,0.589,0,0
"2018-04-10 16:35:00",1176431,0,16.74,17.05,17.21,10.04,0,220.3,2.45,2.45,2.45,2.45,2.45,1.7,0.72,1.713,1.575,1.381,1.183,0.432,0.721,0,0
"2018-04-10 16:36:00",1176432,0,16.71,16.97,17.14,10.06,0,221.1,1.7,2.45,2.45,1.7,1.7,1.7,0.528,1.087,1.409,1.293,0.928,0.202,0.775,0,0
"2018-04-10 16:37:00",1176433,0,16.7,16.85,17.08,10.21,0,223.7,0.95,1.7,1.7,0.95,0,0.95,0,0.538,0.788,0.582,0.158,0,0.048,0,0
"2018-04-10 16:38:00",1176434,0,16.66,16.87,17.06,10.17,0,207.4,2.45,2.45,2.45,2.45,2.45,1.7,0.835,1.788,1.763,1.706,1.38,0.788,0.742,0,0
"2018-04-10 16:39:00",1176435,0,16.55,16.88,16.99,9.99,0,182.9,1.7,2.45,2.45,1.7,1.7,1.7,0.371,1.058,1.054,1.093,0.806,0.085,0.629,0,0
"2018-04-10 16:40:00",1176436,0,16.54,16.87,16.98,9.96,0,174.4,0.95,1.7,0.95,0,0,0.95,0,0.301,0.44,0.127,0,0,0.016,0,0
"2018-04-10 16:41:00",1176437,0,16.52,16.8,16.95,10.06,0,159.8,1.7,1.7,1.7,0.95,0,0.95,0,0.559,0.816,0.94,0.792,0,0.412,0,0
"2018-04-10 16:42:00",1176438,0,16.54,16.76,16.9,10.16,0,160.8,0,1.7,1.7,0.95,0,0.95,0,0,0.25,0.456,0.063,0,0.016,0,0
"2018-04-10 16:43:00",1176439,0,16.61,16.85,16.96,10.34,0,231.5,0.95,1.7,0.95,0,0,0,0,0.317,0.282,0.237,0,0,0,0,0
"2018-04-10 16:44:00",1176440,0,16.64,16.95,17.06,10.24,0,233,1.7,1.7,1.7,1.7,1.7,1.7,0.273,1.413,1.152,1.07,0.682,0.06,0.392,0,0
"2018-04-10 16:45:00",1176441,0,16.59,16.86,17.05,10.07,0,241.1,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.059,1.209,1.147,0.823,0.484,0.427,0,0
"2018-04-10 16:46:00",1176442,0,16.58,16.79,17.03,10.08,0,230.4,1.7,2.45,2.45,1.7,1.7,1.7,0.421,1.062,1.513,1.538,1.275,1.193,0.857,0,0
"2018-04-10 16:47:00",1176443,0,16.56,16.77,16.97,10.13,0,218.9,1.7,1.7,1.7,1.7,1.7,1.7,0.549,0.662,0.914,0.916,0.613,0.573,0.503,0,0
"2018-04-10 16:48:00",1176444,0,16.6,16.81,16.94,10.16,0,212.4,0.95,1.7,1.7,0.95,1.7,1.7,0.462,0.206,0.56,0.785,0.618,0.75,0.535,0,0
"2018-04-10 16:49:00",1176445,0,16.67,16.84,16.97,10.17,0,149.3,1.7,1.7,1.7,1.7,0.95,0.95,0.339,0.293,0.281,0.243,0.06,0.142,0.079,0,0
"2018-04-10 16:50:00",1176446,0,16.69,16.91,17.02,10.39,0,132.4,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.675,1.763,1.713,1.5,1.4,0.968,0,0
"2018-04-10 16:51:00",1176447,-1,16.64,16.87,16.98,10.6,0,129.6,1.7,2.45,2.45,2.45,1.7,1.7,0.4,1.413,1.488,1.363,1.163,1.077,0.532,0,0
"2018-04-10 16:52:00",1176448,-1,16.65,16.86,16.98,10.63,0,137.1,1.7,1.7,1.7,0.95,0.95,0.95,0.465,1.177,1.133,1.049,0.712,0.57,0.127,0,0
"2018-04-10 16:53:00",1176449,-1,16.69,16.9,17.04,10.74,0,116.8,0.95,0.95,0.95,0,0,0,0,0.158,0.222,0.174,0,0,0,0,0
"2018-04-10 16:54:00",1176450,-1,16.8,17.02,17.15,10.76,0,104.4,1.7,1.7,1.7,0.95,0.95,0,0.402,0.484,0.757,0.662,0.142,0.222,0,0,0
"2018-04-10 16:55:00",1176451,-1,16.86,17.09,17.24,10.51,0,131.7,3.2,3.2,2.45,2.45,2.45,1.7,0.793,1.793,1.722,1.377,0.929,0.826,0.543,0,0
"2018-04-10 16:56:00",1176452,-1,16.81,17.05,17.22,10.45,0,133.6,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.85,1.763,1.688,1.5,1.375,1.163,0,0
"2018-04-10 16:57:00",1176453,-1,16.75,17.02,17.17,10.37,0,112.8,3.2,2.45,2.45,2.45,2.45,1.7,0.453,1.863,1.763,1.6,1.4,1.322,0.961,0,0
"2018-04-10 16:58:00",1176454,-1,16.68,16.98,17.13,10.23,0,114.1,3.2,3.2,3.2,3.2,3.2,2.45,0.495,2.738,2.438,2.388,2.088,1.913,1.588,0,0
"2018-04-10 16:59:00",1176455,-1,16.62,16.87,17.01,9.83,0,115.1,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.775,2.588,2.375,2.037,1.8,1.347,0,0
"2018-04-10 17:00:00",1176456,-1,16.71,16.95,17.04,9.82,0,100.2,3.95,3.95,3.2,3.2,2.45,2.45,0.422,2.963,2.738,2.575,2.275,2.063,1.647,0,0
"2018-04-10 17:01:00",1176457,-1,16.65,16.94,17.04,9.47,0,91,3.95,4.7,3.2,3.2,3.2,2.45,0.528,2.9,2.713,2.45,2.138,1.9,1.475,0,0
"2018-04-10 17:02:00",1176458,-1,16.56,16.91,17.04,9.38,0,93.8,3.95,3.2,3.2,3.2,2.45,2.45,0.372,2.688,2.488,2.35,2.037,1.875,1.525,0,0
"2018-04-10 17:03:00",1176459,-1,16.52,16.91,17.05,9.35,0,86.5,3.95,3.95,3.2,3.2,3.2,2.45,0.495,3.313,2.975,2.338,2.088,1.988,1.625,0,0
"2018-04-10 17:04:00",1176460,-1,16.45,16.9,17.04,9.36,0,89.7,3.95,3.95,3.2,3.2,3.2,2.45,0.503,2.95,2.8,2.513,2.25,2.075,1.75,0,0
"2018-04-10 17:05:00",1176461,-1,16.48,16.85,17.01,9.45,0,90.4,3.95,3.95,3.95,3.2,3.2,2.45,0.532,3.025,2.813,2.575,2.213,1.988,1.588,0,0
"2018-04-10 17:06:00",1176462,-1,16.47,16.79,16.94,9.52,0,89.7,3.2,3.2,3.2,2.45,2.45,1.7,0.404,2.4,2.338,2.188,1.813,1.625,1.313,0,0
"2018-04-10 17:07:00",1176463,-1,16.48,16.79,16.9,9.51,0,71.51,3.2,3.2,3.2,2.45,2.45,2.45,0.365,2.8,2.575,2.275,2,1.863,1.638,0,0
"2018-04-10 17:08:00",1176464,-1,16.49,16.78,16.91,9.61,0,77.12,3.95,3.2,3.2,2.45,2.45,2.45,0.453,2.8,2.525,2.25,1.888,1.725,1.497,0,0
"2018-04-10 17:09:00",1176465,-1,16.55,16.87,17,9.58,0,84.8,3.95,3.2,3.2,3.2,2.45,2.45,0.456,2.675,2.525,2.375,2.113,1.913,1.55,0,0
"2018-04-10 17:10:00",1176466,-1,16.55,16.88,17.04,9.59,0,79.38,3.2,3.2,2.45,3.2,2.45,1.7,0.402,2.338,2.188,1.95,1.638,1.513,1.131,0,0
"2018-04-10 17:11:00",1176467,0,16.59,16.93,17.06,9.72,0,101,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.413,2.475,2.45,2.213,1.988,1.638,0,0
"2018-04-10 17:12:00",1176468,0,16.61,16.93,17.05,9.68,0,97.6,2.45,2.45,2.45,2.45,2.45,1.7,0.372,2.063,1.888,1.838,1.625,1.525,1.147,0,0
"2018-04-10 17:13:00",1176469,0,16.66,16.96,17.07,9.66,0,87.1,2.45,2.45,2.45,2.45,2.45,1.7,0.567,2.025,1.975,1.725,1.289,1.164,0.802,0,0
"2018-04-10 17:14:00",1176470,0,16.62,16.93,17.07,9.52,0,97,3.95,3.2,3.2,2.45,2.45,1.7,0.566,2.538,2.338,1.95,1.572,1.374,1.055,0,0
"2018-04-10 17:15:00",1176471,0,16.69,16.97,17.12,9.65,0,102.2,2.45,2.45,2.45,2.45,2.45,2.45,0.461,1.813,1.6,1.4,1.293,1.306,1.02,0,0
"2018-04-10 17:16:00",1176472,0,16.75,17.06,17.19,9.67,0,87.2,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.075,1.863,1.638,1.425,1.338,1.093,0,0
"2018-04-10 17:17:00",1176473,0,16.73,17.08,17.23,9.53,0,97.3,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.563,1.513,1.45,1.297,1.188,0.759,0,0
"2018-04-10 17:18:00",1176474,0,16.7,17.04,17.2,9.42,0,97.5,1.7,1.7,1.7,1.7,1.7,0.95,0.437,1.263,1.213,1.097,0.782,0.753,0.475,0,0
"2018-04-10 17:19:00",1176475,0,16.68,17,17.15,9.47,0,75.1,3.2,2.45,2.45,2.45,2.45,1.7,0.531,2.15,2.037,1.788,1.54,1.406,1.011,0,0
"2018-04-10 17:20:00",1176476,0,16.66,16.92,17.09,9.57,0,69.92,2.45,2.45,2.45,2.45,1.7,1.7,0.523,1.9,1.775,1.588,1.352,1.155,0.869,0,0
"2018-04-10 17:21:00",1176477,0,16.71,16.95,17.11,9.74,0,70.45,3.2,3.2,3.2,2.45,2.45,1.7,0.432,2.325,2.163,1.938,1.625,1.425,1.058,0,0
"2018-04-10 17:22:00",1176478,0,16.73,16.99,17.13,9.77,0,81.8,2.45,2.45,2.45,2.45,1.7,1.7,0.53,1.963,1.838,1.65,1.397,1.18,0.8,0,0
"2018-04-10 17:23:00",1176479,0,16.74,17,17.1,9.63,0,72.53,2.45,2.45,2.45,2.45,1.7,1.7,0.358,1.963,1.85,1.738,1.6,1.438,1.193,0,0
"2018-04-10 17:24:00",1176480,0,16.71,16.96,17.05,9.71,0,61.51,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2.113,1.8,1.613,1.425,1.313,1.058,0,0
"2018-04-10 17:25:00",1176481,0,16.77,17.02,17.08,10.01,0,82,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.988,1.788,1.763,1.413,1.238,1.012,0,0
"2018-04-10 17:26:00",1176482,0,16.85,17.16,17.21,9.98,0,83.2,2.45,2.45,2.45,1.7,1.7,1.7,0.344,2.037,1.838,1.6,1.363,1.175,0.88,0,0
"2018-04-10 17:27:00",1176483,0,16.83,17.12,17.2,9.86,0,86.5,2.45,1.7,1.7,1.7,1.7,1.7,0.495,1.375,1.172,1.018,0.778,0.731,0.342,0,0
"2018-04-10 17:28:00",1176484,0,16.87,17.11,17.18,9.89,0,82.7,2.45,2.45,2.45,2.45,1.7,1.7,0.696,1.307,1.134,0.873,0.65,0.606,0.379,0,0
"2018-04-10 17:29:00",1176485,0,16.84,17.05,17.13,9.9,0,70.15,2.45,2.45,2.45,2.45,2.45,1.7,0.535,1.525,1.438,1.463,1.177,1.077,0.822,0,0
"2018-04-10 17:30:00",1176486,0,16.82,17.02,17.1,9.98,0,54.95,1.7,1.7,0.95,1.7,1.7,0.95,0.415,0.857,0.709,0.427,0.123,0.203,0.127,0,0
"2018-04-10 17:31:00",1176487,0,16.84,17.02,17.09,10.04,0,67.82,3.2,2.45,1.7,0.95,0.95,0.95,0.263,0.579,0.41,0.123,0.111,0.079,0.079,0,0
"2018-04-10 17:32:00",1176488,0,16.81,17.03,17.09,10.06,0,88.5,3.2,3.2,3.2,3.2,2.45,2.45,0.478,2.713,2.563,2.35,2.025,1.825,1.447,0,0
"2018-04-10 17:33:00",1176489,0,16.74,16.97,17.08,10.09,0,82.5,3.2,3.2,2.45,1.7,1.7,1.7,0.344,2.35,2.063,1.813,1.338,1.175,0.794,0,0
"2018-04-10 17:34:00",1176490,0,16.77,17.01,17.13,10.2,0,99.9,2.45,2.45,1.7,1.7,1.7,1.7,0.395,1.388,1.35,1.163,0.92,0.943,0.503,0,0
"2018-04-10 17:35:00",1176491,0,16.77,17.01,17.12,10.18,0,90.3,1.7,1.7,1.7,1.7,0.95,0.95,0.305,0.905,0.93,0.611,0.183,0.111,0.063,0,0
"2018-04-10 17:36:00",1176492,0,16.82,17.04,17.13,10.14,0,77.47,1.7,0.95,0.95,0,0,0,0,0.421,0.174,0.048,0,0,0,0,0
"2018-04-10 17:37:00",1176493,0,16.83,17.08,17.14,10.2,0,78.93,2.45,2.45,2.45,1.7,1.7,1.7,0.65,1.822,1.713,1.368,0.912,0.792,0.553,0,0
"2018-04-10 17:38:00",1176494,0,16.78,17.03,17.11,10.15,0,88.4,2.45,2.45,2.45,2.45,1.7,1.7,0.412,1.788,1.675,1.538,1.293,1.168,0.847,0,0
"2018-04-10 17:39:00",1176495,0,16.76,16.97,17.05,10.35,0,80.6,2.45,1.7,1.7,1.7,1.7,1.7,0.438,1.4,1.425,1.334,1.115,0.993,0.544,0,0
"2018-04-10 17:40:00",1176496,0,16.76,16.94,17,10.39,0,88.2,1.7,1.7,1.7,1.7,1.7,0.95,0.513,0.829,1.1,0.933,0.643,0.547,0.237,0,0
"2018-04-10 17:41:00",1176497,0,16.78,16.94,16.97,10.47,0,92.8,1.7,1.7,1.7,1.7,0.95,0.95,0.391,1.046,1.002,0.567,0.25,0.206,0.063,0,0
"2018-04-10 17:42:00",1176498,0,16.78,16.95,16.98,10.46,0,93.1,2.45,2.45,2.45,1.7,1.7,0.95,0.545,1.625,1.6,1.288,0.841,0.752,0.269,0,0
"2018-04-10 17:43:00",1176499,0,16.74,16.91,16.93,10.42,0,83.4,3.2,3.2,3.2,2.45,2.45,1.7,0.407,2.388,2.213,2.025,1.738,1.588,1.259,0,0
"2018-04-10 17:44:00",1176500,0,16.67,16.84,16.87,10.39,0,90.5,3.2,3.2,3.2,2.45,2.45,2.45,0.384,2.7,2.675,2.325,1.988,1.75,1.397,0,0
"2018-04-10 17:45:00",1176501,0,16.63,16.8,16.81,10.49,0,93.8,3.2,3.95,3.95,3.95,3.95,3.2,0.704,2.513,2.475,2.275,1.988,1.8,1.472,0,0
"2018-04-10 17:46:00",1176502,0,16.62,16.77,16.77,10.56,0,75.38,2.45,2.45,2.45,2.45,2.45,1.7,0.516,2.075,1.85,1.65,1.322,1.158,0.733,0,0
"2018-04-10 17:47:00",1176503,0,16.64,16.78,16.77,10.65,0,74.17,2.45,2.45,2.45,2.45,1.7,1.7,0.492,2.013,1.788,1.6,1.338,1.08,0.613,0,0
"2018-04-10 17:48:00",1176504,0,16.64,16.79,16.79,10.79,0,68.64,3.2,2.45,1.7,1.7,1.7,0.95,0.433,1.875,1.4,1.213,0.952,0.826,0.285,0,0
"2018-04-10 17:49:00",1176505,0,16.62,16.78,16.78,10.67,0,72.46,3.2,3.2,3.2,2.45,2.45,1.7,0.509,2.575,2.263,1.925,1.7,1.588,1.142,0,0
"2018-04-10 17:50:00",1176506,0,16.58,16.75,16.73,10.62,0,70.1,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.65,2.2,1.975,1.775,1.588,1.284,0,0
"2018-04-10 17:51:00",1176507,-1,16.55,16.73,16.7,10.61,0,66.79,3.2,3.2,2.45,2.45,2.45,1.7,0.348,2.7,2.338,1.988,1.7,1.6,1.313,0,0
"2018-04-10 17:52:00",1176508,-1,16.54,16.69,16.66,10.72,0,69.26,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.238,2.15,1.8,1.563,1.425,1.181,0,0
"2018-04-10 17:53:00",1176509,-1,16.53,16.68,16.64,10.86,0,77.15,3.2,2.45,2.45,1.7,1.7,1.7,0.406,2.037,1.788,1.613,1.363,1.272,0.993,0,0
"2018-04-10 17:54:00",1176510,-1,16.53,16.67,16.62,11.09,0,73.38,2.45,1.7,1.7,1.7,1.7,0.95,0.454,1.825,1.375,1.125,0.775,0.677,0.19,0,0
"2018-04-10 17:55:00",1176511,-1,16.52,16.65,16.59,11.26,0,70.82,2.45,2.45,2.45,2.45,2.45,2.45,0.486,2.075,2,1.688,1.397,1.265,0.91,0,0
"2018-04-10 17:56:00",1176512,-1,16.49,16.61,16.55,11.39,0,72.59,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.525,2.2,1.863,1.575,1.388,1.134,0,0
"2018-04-10 17:57:00",1176513,-1,16.47,16.58,16.52,11.23,0,78.12,3.95,3.2,3.2,3.2,2.45,2.45,0.518,2.938,2.388,2.213,1.95,1.772,1.384,0,0
"2018-04-10 17:58:00",1176514,-1,16.44,16.54,16.48,11.13,0,62.71,3.2,3.2,2.45,2.45,2.45,1.7,0.402,2.625,2.225,1.888,1.675,1.513,1.197,0,0
"2018-04-10 17:59:00",1176515,-1,16.4,16.49,16.42,11.25,0,56.76,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.7,2.025,1.775,1.438,1.413,1.102,0,0
"2018-04-10 18:00:00",1176516,-1,16.36,16.42,16.35,11.29,0,58.23,3.2,3.2,2.45,2.45,2.45,1.7,0.451,2.588,2.288,2.037,1.838,1.65,1.34,0,0
"2018-04-10 18:01:00",1176517,-1,16.33,16.41,16.3,11.35,0,59.12,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.625,2.138,1.825,1.55,1.425,1.168,0,0
"2018-04-10 18:02:00",1176518,-1,16.29,16.34,16.24,11.47,0,57.98,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.838,2.275,1.913,1.575,1.425,1.168,0,0
"2018-04-10 18:03:00",1176519,-1,16.27,16.28,16.18,11.42,0,54.05,3.95,3.2,2.45,2.45,2.45,1.7,0.375,2.988,2.463,1.988,1.813,1.713,1.413,0,0
"2018-04-10 18:04:00",1176520,-1,16.25,16.24,16.12,11.33,0,51.62,3.95,3.2,3.2,2.45,2.45,1.7,0.394,2.988,2.575,2.1,1.663,1.475,1.202,0,0
"2018-04-10 18:05:00",1176521,-1,16.2,16.2,16.06,11.48,0,47.78,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.638,2.138,1.688,1.425,1.3,0.984,0,0
"2018-04-10 18:06:00",1176522,-1,16.14,16.13,15.97,11.63,0,49.66,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.6,2.15,1.775,1.55,1.438,1.206,0,0
"2018-04-10 18:07:00",1176523,-1,16.08,16.04,15.88,11.76,0,47.94,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.525,1.963,1.588,1.438,1.375,1.093,0,0
"2018-04-10 18:08:00",1176524,-1,16.01,15.96,15.79,11.84,0,45.83,3.2,2.45,2.45,1.7,1.7,1.7,0.329,2.638,1.925,1.475,1.118,1.031,0.788,0,0
"2018-04-10 18:09:00",1176525,-1,15.95,15.85,15.66,11.99,0,48.61,3.2,2.45,1.7,1.7,1.7,1.7,0.387,2.7,2.075,1.45,1.109,1.012,0.551,0,0
"2018-04-10 18:10:00",1176526,-1,15.91,15.74,15.54,12.07,0,49.33,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.788,2,1.513,1.197,1.056,0.693,0,0
"2018-04-10 18:11:00",1176527,0,15.9,15.66,15.42,12.13,0,48.66,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.888,2.013,1.588,1.134,0.974,0.586,0,0
"2018-04-10 18:12:00",1176528,0,15.88,15.56,15.31,12.22,0,49.02,3.2,2.45,2.45,1.7,1.7,0.95,0.275,2.963,2.025,1.513,1.15,1.022,0.744,0,0
"2018-04-10 18:13:00",1176529,0,15.9,15.46,15.2,12.3,0,48.64,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.988,2.1,1.563,1.134,0.977,0.507,0,0
"2018-04-10 18:14:00",1176530,0,15.87,15.39,15.1,12.42,0,48.84,3.2,2.45,2.45,1.7,1.7,1.7,0.348,3.063,2.063,1.513,1.184,1.109,0.69,0,0
"2018-04-10 18:15:00",1176531,0,15.92,15.31,15,12.55,0,48.07,3.95,2.45,2.45,1.7,1.7,1.7,0.303,3.2,2.088,1.5,1.097,0.965,0.551,0,0
"2018-04-10 18:16:00",1176532,0,15.92,15.25,14.94,12.55,0,48.97,3.95,2.45,2.45,1.7,1.7,1.7,0.28,3.15,2.113,1.6,1.225,1.075,0.595,0,0
"2018-04-10 18:17:00",1176533,0,15.93,15.19,14.87,12.66,0,48.58,3.2,2.45,2.45,1.7,1.7,1.7,0.367,3.075,2.037,1.438,1.093,1.081,0.655,0,0
"2018-04-10 18:18:00",1176534,0,15.89,15.12,14.77,12.76,0,50.93,3.95,2.45,1.7,1.7,1.7,0.95,0.252,3.05,2.125,1.4,1.072,0.927,0.412,0,0
"2018-04-10 18:19:00",1176535,0,15.79,15.06,14.67,12.85,0,49.99,3.2,2.45,1.7,1.7,1.7,0.95,0.319,2.938,2.05,1.438,1.087,0.908,0.443,0,0
"2018-04-10 18:20:00",1176536,0,15.71,14.99,14.57,12.98,0,49.56,3.95,2.45,1.7,1.7,1.7,0.95,0.354,3.138,2.075,1.425,1.087,0.974,0.554,0,0
"2018-04-10 18:21:00",1176537,0,15.67,14.91,14.48,13,0,47.9,3.95,2.45,1.7,1.7,1.7,0.95,0.434,3.088,2.2,1.45,1.04,0.854,0.427,0,0
"2018-04-10 18:22:00",1176538,0,15.52,14.83,14.38,13.17,0,47.06,3.95,2.45,2.45,1.7,1.7,1.7,0.444,3.263,2.037,1.538,1.184,1.099,0.705,0,0
"2018-04-10 18:23:00",1176539,0,15.58,14.67,14.24,13.27,0,48.15,3.95,3.2,2.45,1.7,1.7,1.7,0.406,3.363,2.25,1.625,1.247,1.037,0.595,0,0
"2018-04-10 18:24:00",1176540,0,15.67,14.59,14.15,13.28,0,49.64,3.95,2.45,2.45,1.7,1.7,0.95,0.268,3.513,2.275,1.65,1.275,1.062,0.649,0,0
"2018-04-10 18:25:00",1176541,0,15.87,14.53,14.07,13.28,0,49.8,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.563,2.4,1.663,1.134,1.034,0.665,0,0
"2018-04-10 18:26:00",1176542,0,15.98,14.5,13.99,13.28,0,50.95,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.375,2.4,1.725,1.259,1.122,0.902,0,0
"2018-04-10 18:27:00",1176543,0,15.96,14.46,13.92,13.39,0,50.49,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.25,2.313,1.613,1.188,1.056,0.602,0,0
"2018-04-10 18:28:00",1176544,0,15.83,14.35,13.82,13.62,0,51.36,3.95,2.45,2.45,1.7,1.7,0.95,0.3,3.2,2.15,1.575,1.238,1.047,0.697,0,0
"2018-04-10 18:29:00",1176545,0,15.67,14.19,13.69,13.86,0,46.83,3.95,2.45,1.7,1.7,1.7,0.95,0.304,3.238,2.125,1.55,1.175,1.006,0.618,0,0
"2018-04-10 18:30:00",1176546,0,15.59,13.96,13.51,14.15,0,40.33,3.95,2.45,2.45,1.7,1.7,0.95,0.291,3.25,2.163,1.563,1.062,0.993,0.697,0,0
"2018-04-10 18:31:00",1176547,0,15.15,13.77,13.33,14.37,0,30.66,3.95,3.2,1.7,1.7,1.7,1.7,0.338,3.313,2.325,1.588,0.927,1.163,0.785,0,0
"2018-04-10 18:32:00",1176548,0,14.77,13.6,13.18,14.69,0,22.53,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.525,2.475,1.613,0.734,1.3,0.908,0,0
"2018-04-10 18:33:00",1176549,0,14.54,13.51,13.07,14.89,0,21.43,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.7,2.45,1.55,0.551,1.225,0.617,0,0
"2018-04-10 18:34:00",1176550,0,14.42,13.44,12.98,15.03,0,23.59,3.95,3.2,2.45,0.95,1.7,1.7,0.361,3.488,2.288,1.6,0.792,1.225,0.877,0,0
"2018-04-10 18:35:00",1176551,0,14.31,13.39,12.94,15.09,0,24.88,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.45,2.3,1.563,0.937,1.25,0.797,0,0
"2018-04-10 18:36:00",1176552,0,14.18,13.36,12.92,15.11,0,22.45,4.7,3.2,2.45,1.7,1.7,0.95,0.332,3.625,2.313,1.6,0.838,1.15,0.554,0,0
"2018-04-10 18:37:00",1176553,0,14.32,13.35,12.89,15.05,0,23.93,4.7,3.2,2.45,1.7,2.45,1.7,0.399,4.038,2.7,1.763,1.053,1.463,1.015,0,0
"2018-04-10 18:38:00",1176554,0,14.47,13.44,12.97,14.76,0,24.9,4.7,3.95,2.45,1.7,2.45,1.7,0.382,3.938,2.75,1.9,1.284,1.55,1.2,0,0
"2018-04-10 18:39:00",1176555,0,14.33,13.5,13.06,14.58,0,24.34,4.7,3.2,2.45,2.45,2.45,1.7,0.421,3.838,2.613,1.95,1.288,1.6,1.187,0,0
"2018-04-10 18:40:00",1176556,0,14.23,13.45,13.04,14.66,0,22.31,4.7,3.2,2.45,1.7,2.45,1.7,0.383,3.813,2.4,1.738,1.181,1.438,1.04,0,0
"2018-04-10 18:41:00",1176557,0,14.29,13.39,13.02,14.67,0,23.81,4.7,3.2,3.2,1.7,2.45,2.45,0.384,3.938,2.575,1.9,1.4,1.65,1.259,0,0
"2018-04-10 18:42:00",1176558,0,14.41,13.41,13.05,14.49,0,24.71,4.7,3.2,2.45,2.45,2.45,1.7,0.37,3.95,2.663,1.875,1.413,1.638,1.338,0,0
"2018-04-10 18:43:00",1176559,0,14.38,13.51,13.13,14.29,0,29.51,4.7,3.2,2.45,1.7,1.7,1.7,0.365,3.5,2.388,1.75,1.25,1.238,0.93,0,0
"2018-04-10 18:44:00",1176560,0,14.23,13.56,13.17,14.26,0,27.93,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.55,2.45,1.763,1.459,1.375,1.059,0,0
"2018-04-10 18:45:00",1176561,0,14.12,13.55,13.19,14.26,0,31.16,3.95,3.2,2.45,2.45,2.45,1.7,0.444,3.575,2.463,2.013,1.588,1.463,1.168,0,0
"2018-04-10 18:46:00",1176562,0,14.09,13.52,13.21,14.22,0,30.79,4.7,3.95,3.2,3.2,2.45,2.45,0.46,3.975,2.85,2.1,1.7,1.763,1.397,0,0
"2018-04-10 18:47:00",1176563,0,13.96,13.52,13.22,14.19,0,30.7,4.7,3.95,3.2,3.2,2.45,2.45,0.421,3.788,2.925,2.3,1.85,1.8,1.475,0,0
"2018-04-10 18:48:00",1176564,0,13.86,13.45,13.18,14.33,0,27.22,4.7,3.2,3.2,2.45,2.45,2.45,0.429,3.988,2.9,2.325,2.013,1.963,1.663,0,0
"2018-04-10 18:49:00",1176565,0,13.92,13.37,13.1,14.41,0,25.85,4.7,3.95,3.2,2.45,3.2,2.45,0.528,4.187,2.875,2.1,1.475,1.75,1.384,0,0
"2018-04-10 18:50:00",1176566,0,14.03,13.41,13.12,14.25,0,24.44,5.45,3.95,3.2,2.45,3.2,3.2,0.42,4.425,3.238,2.375,1.625,2.037,1.6,0,0
"2018-04-10 18:51:00",1176567,-1,14.13,13.51,13.19,14.07,0,24.25,4.7,3.95,3.2,2.45,2.45,1.7,0.413,4.462,3.263,2.338,1.563,1.988,1.488,0,0
"2018-04-10 18:52:00",1176568,-1,14.25,13.57,13.23,13.92,0,24.11,5.45,3.95,3.2,1.7,2.45,2.45,0.415,4.437,3.138,2.138,1.313,1.825,1.363,0,0
"2018-04-10 18:53:00",1176569,-1,14.16,13.61,13.27,13.84,0,19.37,4.7,3.95,3.2,2.45,2.45,2.45,0.372,4.087,2.888,2.3,1.463,1.875,1.425,0,0
"2018-04-10 18:54:00",1176570,-1,14.01,13.55,13.26,13.93,0,20.46,5.45,4.7,3.2,3.2,3.2,2.45,0.538,4.112,3.088,2.338,1.613,2.113,1.688,0,0
"2018-04-10 18:55:00",1176571,-1,13.91,13.51,13.24,13.96,0,21.49,4.7,3.95,3.2,2.45,3.2,2.45,0.397,3.95,2.963,2.225,1.438,2.113,1.575,0,0
"2018-04-10 18:56:00",1176572,-1,13.77,13.41,13.17,14.08,0,21.45,4.7,3.95,3.2,2.45,3.2,2.45,0.478,4.138,2.963,2.025,1.338,1.825,1.475,0,0
"2018-04-10 18:57:00",1176573,-1,13.8,13.35,13.1,14.15,0,26.51,4.7,3.95,3.2,2.45,3.2,2.45,0.509,3.713,2.838,2.1,1.475,1.85,1.513,0,0
"2018-04-10 18:58:00",1176574,-1,13.69,13.28,13.02,14.23,0,33.35,3.95,3.2,2.45,2.45,2.45,1.7,0.33,3.45,2.713,2.013,1.575,1.588,1.288,0,0
"2018-04-10 18:59:00",1176575,-1,13.66,13.2,12.93,14.28,0,35.13,3.95,3.2,3.2,2.45,2.45,1.7,0.45,3.563,2.613,2.075,1.613,1.55,1.2,0,0
"2018-04-10 19:00:00",1176576,-1,13.74,13.22,12.92,14.22,0,24.44,3.95,3.2,2.45,2.45,2.45,1.7,0.406,3.575,2.463,1.763,1.168,1.55,1.102,0,0
"2018-04-10 19:01:00",1176577,-1,13.79,13.23,12.88,14.27,0,21.3,4.7,3.95,2.45,1.7,2.45,1.7,0.383,3.775,2.588,1.788,1.112,1.438,0.968,0,0
"2018-04-10 19:02:00",1176578,-1,13.72,13.18,12.86,14.34,0,24.62,4.7,3.95,3.2,2.45,2.45,1.7,0.346,3.913,2.975,2.275,1.588,1.875,1.35,0,0
"2018-04-10 19:03:00",1176579,-1,13.8,13.13,12.83,14.42,0,23.13,4.7,3.2,2.45,1.7,2.45,1.7,0.483,4.062,2.85,2,1.25,1.8,1.306,0,0
"2018-04-10 19:04:00",1176580,-1,13.94,13.17,12.85,14.34,0,23.82,4.7,3.95,3.2,2.45,2.45,2.45,0.365,4,3.088,2.363,1.738,1.988,1.525,0,0
"2018-04-10 19:05:00",1176581,-1,13.94,13.28,12.93,14.19,0,29.98,4.7,3.2,2.45,2.45,2.45,1.7,0.407,3.563,2.738,2.05,1.638,1.588,1.363,0,0
"2018-04-10 19:06:00",1176582,-1,13.73,13.24,12.9,14.24,0,46.52,3.95,3.2,3.2,2.45,2.45,1.7,0.391,3.225,2.65,2.2,1.788,1.575,1.325,0,0
"2018-04-10 19:07:00",1176583,-1,13.59,13.07,12.76,14.49,0,47.35,5.45,4.7,4.7,3.2,3.2,3.2,0.691,4.263,3.413,2.7,2.288,2.075,1.675,0,0
"2018-04-10 19:08:00",1176584,-1,13.95,13.25,12.87,14.23,0,31.86,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.75,2.888,2.463,2.113,1.938,1.575,0,0
"2018-04-10 19:09:00",1176585,-1,13.82,13.25,12.81,14.22,0,33.07,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.575,2.675,2.063,1.65,1.563,1.268,0,0
"2018-04-10 19:10:00",1176586,-1,13.74,13.04,12.63,14.54,0,34.49,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.238,2.388,1.988,1.538,1.363,1.109,0,0
"2018-04-10 19:11:00",1176587,0,13.5,12.88,12.51,14.75,0,38.15,3.95,3.2,2.45,2.45,2.45,2.45,0.447,3.475,2.463,1.938,1.6,1.45,1.234,0,0
"2018-04-10 19:12:00",1176588,0,13.26,12.73,12.36,14.96,0,39.32,3.95,3.2,3.2,2.45,2.45,1.7,0.378,3.525,2.7,1.975,1.688,1.513,1.218,0,0
"2018-04-10 19:13:00",1176589,0,12.92,12.52,12.19,15.26,0,39.85,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.488,2.6,2,1.55,1.388,1.138,0,0
"2018-04-10 19:14:00",1176590,0,12.59,12.26,11.97,15.63,0,43.91,4.7,3.2,2.45,2.45,2.45,1.7,0.386,3.7,2.55,1.838,1.513,1.425,1.122,0,0
"2018-04-10 19:15:00",1176591,0,12.38,12,11.74,15.99,0,52.24,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.875,2.213,1.688,1.45,1.325,1.002,0,0
"2018-04-10 19:16:00",1176592,0,12.07,11.78,11.53,16.32,0,54.91,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.45,2.7,2.063,1.563,1.35,1.068,0,0
"2018-04-10 19:17:00",1176593,0,11.94,11.54,11.31,16.61,0,49.86,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.713,2.575,1.863,1.538,1.35,1.147,0,0
"2018-04-10 19:18:00",1176594,0,12,11.4,11.15,16.82,0,48.26,4.7,3.2,2.45,2.45,1.7,1.7,0.361,3.663,2.5,1.8,1.55,1.425,1.2,0,0
"2018-04-10 19:19:00",1176595,0,12.06,11.43,11.1,16.77,0,50.16,4.7,3.95,2.45,2.45,2.45,1.7,0.378,3.838,2.663,1.963,1.65,1.513,1.184,0,0
"2018-04-10 19:20:00",1176596,0,12.22,11.56,11.14,16.58,0,49.54,4.7,3.2,3.2,2.45,2.45,1.7,0.375,3.725,2.725,2.025,1.575,1.463,1.134,0,0
"2018-04-10 19:21:00",1176597,0,12.38,11.66,11.21,16.42,0,55.66,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.538,2.463,1.863,1.5,1.288,1.027,0,0
"2018-04-10 19:22:00",1176598,0,12.56,11.72,11.28,16.35,0,55.6,4.7,3.2,2.45,2.45,2.45,1.7,0.386,3.438,2.625,1.938,1.625,1.425,1.118,0,0
"2018-04-10 19:23:00",1176599,0,12.51,11.79,11.31,16.26,0,56.71,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.238,2.275,1.713,1.388,1.275,0.902,0,0
"2018-04-10 19:24:00",1176600,0,12.45,11.79,11.31,16.26,0,60.95,3.95,2.45,2.45,1.7,1.7,1.7,0.361,3.1,2.213,1.65,1.338,1.225,0.722,0,0
"2018-04-10 19:25:00",1176601,0,12.36,11.77,11.32,16.29,0,63.38,3.95,2.45,2.45,1.7,1.7,1.7,0.421,3.013,2.138,1.7,1.363,1.193,0.829,0,0
"2018-04-10 19:26:00",1176602,0,12.49,11.79,11.35,16.26,0,51.78,3.95,3.2,2.45,2.45,2.45,1.7,0.562,3.275,2.388,1.638,1.272,1.032,0.563,0,0
"2018-04-10 19:27:00",1176603,0,12.45,11.88,11.4,16.17,0,47.93,3.95,2.45,2.45,1.7,2.45,1.7,0.394,2.875,2.025,1.563,1.202,1.263,0.91,0,0
"2018-04-10 19:28:00",1176604,0,12.4,11.78,11.33,16.39,0,43.9,4.7,3.2,2.45,1.7,2.45,1.7,0.417,3.388,2,1.5,1.074,1.263,0.955,0,0
"2018-04-10 19:29:00",1176605,0,12.58,11.74,11.3,16.52,0,48.33,4.7,3.2,2.45,2.45,1.7,1.7,0.577,3.725,2.575,1.9,1.513,1.173,0.952,0,0
"2018-04-10 19:30:00",1176606,0,12.76,11.82,11.38,16.44,0,56.91,4.7,3.2,2.45,2.45,2.45,1.7,0.34,4.187,2.8,2.037,1.738,1.575,1.325,0,0
"2018-04-10 19:31:00",1176607,0,12.95,11.91,11.45,16.5,0,53.67,4.7,3.2,3.2,2.45,2.45,1.7,0.399,3.813,2.613,1.963,1.588,1.463,1.209,0,0
"2018-04-10 19:32:00",1176608,0,12.8,11.89,11.43,16.61,0,49.6,3.95,3.2,2.45,1.7,1.7,1.7,0.501,3.1,2.388,1.675,1.297,1.171,0.968,0,0
"2018-04-10 19:33:00",1176609,0,12.49,11.78,11.34,16.86,0,50.23,4.7,3.2,3.2,2.45,2.45,1.7,0.396,3.613,2.538,1.988,1.688,1.525,1.238,0,0
"2018-04-10 19:34:00",1176610,0,12.69,11.67,11.26,17.31,0,54.52,4.7,3.95,3.2,2.45,2.45,1.7,0.373,4.237,3.025,2.288,1.888,1.738,1.313,0,0
"2018-04-10 19:35:00",1176611,0,13.15,11.9,11.37,17.5,0,63.79,4.7,3.95,3.2,2.45,2.45,1.7,0.327,4.012,3.063,2.313,1.875,1.625,1.25,0,0
"2018-04-10 19:36:00",1176612,0,13.41,12.13,11.51,17.44,0,67.45,3.95,3.95,3.2,2.45,2.45,1.7,0.421,3.813,3.125,2.238,1.863,1.6,1.288,0,0
"2018-04-10 19:37:00",1176613,0,13.49,12.36,11.67,17.31,0,72.45,4.7,3.95,3.2,2.45,2.45,1.7,0.382,4.212,2.95,2.238,1.788,1.55,1.2,0,0
"2018-04-10 19:38:00",1176614,0,13.77,12.45,11.81,17.42,0,67.23,4.7,3.95,3.2,3.2,2.45,2.45,0.386,4.088,3.188,2.388,1.913,1.675,1.275,0,0
"2018-04-10 19:39:00",1176615,0,13.43,12.41,11.8,17.43,0,53.87,4.7,3.95,3.2,2.45,2.45,1.7,0.699,3.713,2.675,1.988,1.488,1.182,1.033,0,0
"2018-04-10 19:40:00",1176616,0,13.6,12.41,11.82,17.44,0,68.83,4.7,4.7,3.2,3.2,3.2,2.45,0.419,3.962,3.588,2.863,2.313,2.025,1.65,0,0
"2018-04-10 19:41:00",1176617,0,13.76,12.83,12.06,16.93,0,69.06,3.95,3.2,3.2,2.45,2.45,1.7,0.627,2.75,2.55,2.163,1.775,1.311,1.015,0,0
"2018-04-10 19:42:00",1176618,0,13.56,12.81,12.13,16.84,0,71.64,3.95,3.2,3.2,2.45,2.45,1.7,0.725,3.3,2.65,2.013,1.613,1.21,1.152,0,0
"2018-04-10 19:43:00",1176619,0,13.64,12.62,12.04,17.33,0,70.36,3.95,3.2,2.45,1.7,1.7,0.95,0.593,3,2.125,1.563,1.181,0.325,0.507,0,0
"2018-04-10 19:44:00",1176620,0,13.43,12.45,11.92,17.58,0,76.68,3.95,2.45,1.7,0.95,0,0,0,2.863,1.663,1.037,0.364,0,0,0,0
"2018-04-10 19:45:00",1176621,0,13.38,12.26,11.78,17.98,0,76.81,3.2,2.45,1.7,1.7,1.7,0.95,0.428,2.725,1.8,1.318,0.778,0.183,0.38,0,0
"2018-04-10 19:46:00",1176622,0,13.24,12.09,11.61,18.27,0,54.96,3.2,1.7,2.45,1.7,0.95,0.95,0.171,2.037,1.525,1.375,0.465,0.032,0.237,0,0
"2018-04-10 19:47:00",1176623,0,12.73,11.79,11.3,18.51,0,24.05,2.45,2.45,2.45,1.7,1.7,0.95,0.612,2.1,1.888,1.538,0.601,0.483,0.475,0,0
"2018-04-10 19:48:00",1176624,0,12.43,11.59,11.08,18.77,0,50.7,2.45,2.45,1.7,1.7,1.7,0.95,0.404,2.025,1.9,1.363,0.627,0.152,0.222,0,0
"2018-04-10 19:49:00",1176625,0,12.28,11.59,10.91,18.91,0,67.11,2.45,2.45,1.7,1.7,0,0,0,2.075,1.838,1.338,0.804,0,0,0,0
"2018-04-10 19:50:00",1176626,0,12.15,11.55,10.74,19.04,0,64.43,2.45,2.45,1.7,1.7,0.95,0.95,0.339,2.15,1.963,1.6,1.175,0.142,0.206,0,0
"2018-04-10 19:51:00",1176627,-1,12.21,11.53,10.68,19.21,0,81.7,3.2,2.45,2.45,1.7,1.7,0.95,0.533,2.688,1.938,1.625,1.2,0.402,0.554,0,0
"2018-04-10 19:52:00",1176628,-1,12.3,11.51,10.67,19.29,0,77.03,3.95,2.45,2.45,1.7,1.7,0.95,0.593,2.763,2.1,1.725,1.263,0.518,0.427,0,0
"2018-04-10 19:53:00",1176629,-1,12.25,11.43,10.56,19.43,0,78.58,3.2,2.45,2.45,1.7,1.7,0.95,0.38,2.75,2.05,1.563,1.068,0.155,0.269,0,0
"2018-04-10 19:54:00",1176630,-1,12.24,11.4,10.45,19.56,0,68.92,3.2,2.45,1.7,1.7,0,0.95,0,2.575,1.938,1.363,0.804,0,0.063,0,0
"2018-04-10 19:55:00",1176631,-1,12.11,11.22,10.24,19.64,0,51.96,3.2,2.45,1.7,0.95,1.7,0.95,0.248,2.588,2.113,1.5,0.237,0.044,0.111,0,0
"2018-04-10 19:56:00",1176632,-1,12.06,10.99,10.03,19.88,0,60.65,3.2,2.45,1.7,0.95,0,0,0,2.575,1.888,1.25,0.285,0,0,0,0
"2018-04-10 19:57:00",1176633,-1,11.95,10.71,9.82,20.21,0,65.77,3.2,2.45,1.7,0.95,0,0,0,2.325,1.65,1.138,0.317,0,0,0,0
"2018-04-10 19:58:00",1176634,-1,11.84,10.52,9.68,20.57,0,75.69,3.2,2.45,1.7,0.95,0,0,0,2.35,1.55,0.92,0.174,0,0,0,0
"2018-04-10 19:59:00",1176635,-1,11.8,10.43,9.58,20.9,0,78.18,3.2,1.7,0.95,0,0,0,0,2.363,1.475,0.586,0,0,0,0,0
"2018-04-10 20:00:00",1176636,-1,11.84,10.58,9.64,20.98,0,82.7,3.95,3.2,2.45,2.45,0,0.95,0,3.175,2.238,1.488,0.669,0,0.158,0,0
"2018-04-10 20:01:00",1176637,-1,12.39,10.85,9.84,20.69,0,94.5,4.7,3.95,3.2,2.45,0.95,1.7,0.122,3.925,3.163,2.213,1.575,0.016,0.841,0,0
"2018-04-10 20:02:00",1176638,-1,12.79,11.02,9.96,20.43,0,92.8,3.95,3.95,2.45,2.45,0,1.7,0,3.65,3.1,2.163,1.7,0,1.147,0,0
"2018-04-10 20:03:00",1176639,-1,12.83,10.99,9.98,20.49,0,78.29,3.95,3.2,2.45,1.7,0,1.7,0,3.213,2.563,1.925,1.563,0,1.059,0,0
"2018-04-10 20:04:00",1176640,-1,12.43,10.79,9.92,20.84,0,84.3,3.2,2.45,2.45,1.7,0,0.95,0,3.05,2.037,1.375,0.632,0,0.317,0,0
"2018-04-10 20:05:00",1176641,-1,12.56,10.6,9.82,21.16,0,100.7,3.95,2.45,1.7,0.95,0,0,0,2.5,1.513,0.753,0.048,0,0,0,0
"2018-04-10 20:06:00",1176642,-1,12.03,10.48,9.73,21.38,0,73.71,3.2,3.95,3.95,3.2,3.2,2.45,0.818,0.905,1.054,0.924,0.824,0.27,0.747,0,0
"2018-04-10 20:07:00",1176643,-1,11.41,10.35,9.69,21.27,0,346.7,5.45,4.7,3.95,3.95,3.2,2.45,1.155,4.387,3.95,3.163,2.65,1.521,1.825,0,0
"2018-04-10 20:08:00",1176644,-1,11.3,10.41,9.84,20.78,0,347.7,5.45,4.7,4.7,3.2,2.45,2.45,0.916,4.087,3.463,2.775,2.163,1.039,1.513,0,0
"2018-04-10 20:09:00",1176645,-1,11.89,10.9,10.27,20.28,0,18.13,3.95,3.2,3.2,2.45,2.45,2.45,0.399,3.2,2.638,2.25,1.538,1.713,1.338,0,0
"2018-04-10 20:10:00",1176646,-1,12.34,11.52,10.94,19.56,0,24.8,3.95,3.2,3.2,2.45,2.45,2.45,0.472,2.525,2.313,1.975,1.484,1.65,1.347,0,0
"2018-04-10 20:11:00",1176647,0,12.91,12.45,11.87,18.26,0,42.59,3.95,3.95,3.95,3.2,3.2,2.45,0.819,2.75,2.525,2.275,1.943,1.743,1.522,0,0
"2018-04-10 20:12:00",1176648,0,13.22,12.95,12.35,17.41,0,33.44,3.2,2.45,2.45,1.7,0,1.7,0,1.788,1.218,0.895,0.716,0,0.462,0,0
"2018-04-10 20:13:00",1176649,0,13.33,13.11,12.6,17.14,0,41.13,2.45,2.45,3.2,2.45,2.45,1.7,0.621,1.813,1.838,1.763,1.563,0.258,1.181,0,0
"2018-04-10 20:14:00",1176650,0,13.53,13.25,12.85,16.37,0,345,3.2,3.2,3.2,3.2,3.2,3.2,1.027,2.225,2.138,2.138,1.834,0.547,1.427,0,0
"2018-04-10 20:15:00",1176651,0,13.48,13.26,12.76,16.49,0,29.92,3.95,2.45,3.2,2.45,0,2.45,0,2.275,1.963,1.9,1.643,0,1.38,0,0
"2018-04-10 20:16:00",1176652,0,13.52,13.07,12.73,15.91,0,3.186,3.2,2.45,2.45,2.45,0,1.7,0,2.3,1.738,1.5,1.165,0,1.121,0,0
"2018-04-10 20:17:00",1176653,0,13.44,13.12,12.76,15.99,0,8.75,2.45,1.7,1.7,1.7,0,1.7,0,1.475,1.213,1.047,0.588,0,0.456,0,0
"2018-04-10 20:18:00",1176654,0,13.32,13.02,12.67,16,0,12.43,2.45,1.7,0.95,0,0,0,0,1.6,0.971,0.459,0,0,0,0,0
"2018-04-10 20:19:00",1176655,0,13.3,12.92,12.54,15.79,0,30.27,3.2,3.2,2.45,1.7,0,1.7,0,2.55,1.788,1.35,0.799,0,0.484,0,0
"2018-04-10 20:20:00",1176656,0,13.3,12.86,12.4,15.69,0,13.72,3.2,3.2,2.45,1.7,0,1.7,0,2.488,2.025,1.563,0.9,0,0.708,0,0
"2018-04-10 20:21:00",1176657,0,13.16,12.79,12.33,15.4,0,10.53,3.95,3.2,2.45,1.7,0,1.7,0,2.525,2.05,1.738,1.074,0,0.996,0,0
"2018-04-10 20:22:00",1176658,0,13.02,12.67,12.24,15.43,0,13.92,3.2,2.45,1.7,1.7,0,0.95,0,2.4,1.625,1.388,0.627,0,0.222,0,0
"2018-04-10 20:23:00",1176659,0,12.96,12.58,12.15,15.44,0,9.57,3.95,3.2,3.2,2.45,0,1.7,0,2.775,2.088,1.838,1.17,0,0.806,0,0
"2018-04-10 20:24:00",1176660,0,12.86,12.64,12.2,15.29,0,358.6,3.95,3.95,3.2,2.45,0,1.7,0,3.013,2.725,2.25,1.488,0,1.109,0,0
"2018-04-10 20:25:00",1176661,0,12.77,12.55,12.18,15.38,0,2.862,5.45,4.7,3.95,2.45,3.95,3.2,0.994,2.963,2.638,2.463,1.875,0.348,1.613,0,0
"2018-04-10 20:26:00",1176662,0,12.65,12.46,12.15,15.45,0,354.5,3.95,3.2,2.45,2.45,0,1.7,0,2.888,2.213,1.8,1.388,0,1.077,0,0
"2018-04-10 20:27:00",1176663,0,12.56,12.28,11.96,15.68,0,347.7,3.2,3.2,3.2,2.45,0,1.7,0,2.75,2.463,1.95,1.538,0,0.854,0,0
"2018-04-10 20:28:00",1176664,0,12.39,12.17,11.85,15.84,0,340,3.95,3.2,3.2,2.45,0,1.7,0,2.788,2.463,2.063,1.638,0,1.188,0,0
"2018-04-10 20:29:00",1176665,0,12.22,11.97,11.7,15.94,0,340.3,3.95,3.2,2.45,2.45,0,1.7,0,2.8,2.4,1.988,1.675,0,1.115,0,0
"2018-04-10 20:30:00",1176666,0,12.1,11.86,11.58,16.1,0,341.9,3.95,3.2,2.45,2.45,0,1.7,0,2.388,1.95,1.625,1.338,0,0.823,0,0
"2018-04-10 20:31:00",1176667,0,11.95,11.69,11.45,16.18,0,329.3,3.95,3.2,3.2,2.45,0,2.45,0,2.9,2.375,2.138,1.888,0,1.488,0,0
"2018-04-10 20:32:00",1176668,0,11.87,11.61,11.37,15.83,0,331,5.45,3.95,3.2,3.2,3.2,2.45,0.87,3.825,3.25,2.688,2.288,0.362,1.684,0,0
"2018-04-10 20:33:00",1176669,0,11.77,11.59,11.33,15.61,0,337.6,4.7,3.2,3.2,3.2,0,2.45,0,2.95,2.475,2.125,1.8,0,1.418,0,0
"2018-04-10 20:34:00",1176670,0,11.7,11.41,11.2,15.58,0,333.2,4.7,3.95,3.95,3.2,0,2.45,0,3.625,2.95,2.438,2.063,0,1.5,0,0
"2018-04-10 20:35:00",1176671,0,11.67,11.35,11.09,15.38,0,334.8,5.45,3.95,3.2,3.2,0,2.45,0,3.987,3.013,2.338,1.988,0,1.413,0,0
"2018-04-10 20:36:00",1176672,0,11.81,11.43,11.13,15.01,0,338.1,6.2,5.45,3.95,3.95,3.95,3.2,1.398,4.5,3.825,3.3,2.7,1.023,2.013,0,0
"2018-04-10 20:37:00",1176673,0,11.92,11.58,11.24,14.65,0,337.2,5.45,4.7,3.95,3.95,3.95,3.2,1.15,4.462,3.638,3.063,2.663,0.692,2.088,0,0
"2018-04-10 20:38:00",1176674,0,11.94,11.61,11.32,14.51,0,335.4,6.95,5.45,4.7,3.95,3.95,3.95,1.299,4.512,3.7,3.275,2.85,0.703,2.188,0,0
"2018-04-10 20:39:00",1176675,0,12.05,11.72,11.46,14.25,0,338.2,7.7,7.7,6.2,5.45,4.7,3.95,1.536,5.25,4.525,3.762,3.275,1.457,2.438,0,0
"2018-04-10 20:40:00",1176676,0,12.08,11.8,11.54,14.08,0,338.6,6.2,5.45,5.45,4.7,4.7,3.95,1.472,4.962,4.187,3.263,2.863,1.686,2.15,0,0
"2018-04-10 20:41:00",1176677,0,12.11,11.82,11.57,13.99,0,341.4,7.7,6.2,5.45,4.7,4.7,3.95,1.32,4.862,4.2,3.6,3.1,2.085,2.263,0,0
"2018-04-10 20:42:00",1176678,0,12.16,11.91,11.66,13.82,0,340.9,6.2,6.2,5.45,5.45,4.7,3.95,1.536,4.875,4.025,3.338,2.888,1.017,1.963,0,0
"2018-04-10 20:43:00",1176679,0,12.15,11.89,11.67,13.82,0,344.4,6.2,5.45,4.7,3.95,3.95,3.2,1.443,4.675,4.062,3.538,2.925,1.202,2.125,0,0
"2018-04-10 20:44:00",1176680,0,12.03,11.81,11.59,13.98,0,351.8,5.45,3.95,3.95,3.95,3.2,3.2,0.939,3.663,3.35,2.763,2.238,0.383,1.825,0,0
"2018-04-10 20:45:00",1176681,0,11.88,11.65,11.43,14.34,0,0.1,4.7,3.95,3.95,3.2,0.95,2.45,0.171,3.475,2.9,2.413,1.775,0.032,1.463,0,0
"2018-04-10 20:46:00",1176682,0,11.75,11.47,11.26,14.95,0,353.2,4.7,3.95,3.2,2.45,0,1.7,0,3.65,2.888,2.3,1.65,0,1.463,0,0
"2018-04-10 20:47:00",1176683,0,11.83,11.39,11.18,15.38,0,344.3,6.2,3.95,3.2,2.45,0,1.7,0,4.375,3.013,2.363,1.863,0,1.313,0,0
"2018-04-10 20:48:00",1176684,0,11.93,11.45,11.22,15.67,0,343.2,5.45,5.45,5.45,4.7,3.95,3.2,1.636,4.737,4.287,3.488,3.088,1.657,2.263,0,0
"2018-04-10 20:49:00",1176685,0,12,11.63,11.38,15.69,0,347.8,5.45,4.7,3.95,3.2,3.2,3.2,0.769,4.637,3.538,2.938,2.388,0.277,1.763,0,0
"2018-04-10 20:50:00",1176686,0,11.99,11.64,11.39,15.86,0,349.9,5.45,5.45,4.7,3.2,0.95,2.45,0.207,4.138,3.825,3.138,2.563,0.048,1.85,0,0
"2018-04-10 20:51:00",1176687,-1,11.9,11.6,11.35,16.22,0,356.8,4.7,3.95,3.2,3.2,0,2.45,0,3.813,3.05,2.438,1.7,0,1.359,0,0
"2018-04-10 20:52:00",1176688,-1,11.73,11.46,11.23,16.72,0,3.616,4.7,3.95,3.2,3.2,0.95,2.45,0.122,3.513,2.913,2.563,1.9,0.016,1.625,0,0
"2018-04-10 20:53:00",1176689,-1,11.53,11.29,11.1,16.98,0,4.635,4.7,3.95,3.2,3.2,0,1.7,0,3.488,2.75,2.363,1.788,0,1.363,0,0
"2018-04-10 20:54:00",1176690,-1,11.36,11.1,10.93,17.1,0,352.8,3.95,3.95,3.2,3.2,0.95,2.45,0.122,2.95,2.575,2.188,1.838,0.016,1.35,0,0
"2018-04-10 20:55:00",1176691,-1,11.21,10.94,10.78,17.07,0,346.7,3.95,3.2,3.2,2.45,0,1.7,0,3.075,2.375,1.888,1.613,0,1.106,0,0
"2018-04-10 20:56:00",1176692,-1,11.09,10.82,10.63,17.08,0,337.2,3.95,3.2,2.45,2.45,0,1.7,0,2.875,2.225,1.763,1.488,0,0.923,0,0
"2018-04-10 20:57:00",1176693,-1,10.97,10.69,10.48,17.31,0,315.4,3.95,3.2,2.45,2.45,0,1.7,0,2.8,2.238,1.838,1.475,0,0.974,0,0
"2018-04-10 20:58:00",1176694,-1,10.91,10.59,10.34,17.65,0,323,3.2,3.2,2.45,1.7,0,1.7,0,2.725,2.175,1.663,1.118,0,0.544,0,0
"2018-04-10 20:59:00",1176695,-1,10.93,10.57,10.27,17.51,0,337.3,3.2,2.45,2.45,1.7,0,1.7,0,2.688,1.8,1.438,1.115,0,0.595,0,0
"2018-04-10 21:00:00",1176696,-1,10.93,10.54,10.2,17.39,0,324.8,3.2,2.45,2.45,2.45,0,1.7,0,2.6,1.938,1.413,1.062,0,0.519,0,0
"2018-04-10 21:01:00",1176697,-1,10.91,10.48,10.13,17.44,0,309.6,3.95,3.2,2.45,2.45,0,1.7,0,2.938,2.3,1.825,1.438,0,0.785,0,0
"2018-04-10 21:02:00",1176698,-1,10.93,10.46,10.09,17.51,0,305.8,3.95,3.95,3.2,2.45,0,1.7,0,3.275,2.675,2.063,1.6,0,0.917,0,0
"2018-04-10 21:03:00",1176699,-1,10.95,10.48,10.07,17.5,0,309,3.95,3.2,2.45,2.45,0,1.7,0,3.05,2.363,1.913,1.575,0,0.958,0,0
"2018-04-10 21:04:00",1176700,-1,11,10.46,10.04,17.51,0,324.2,3.2,2.45,2.45,1.7,0,1.7,0,2.475,1.75,1.375,0.942,0,0.297,0,0
"2018-04-10 21:05:00",1176701,-1,11.09,10.44,10.01,17.35,0,339.7,3.95,2.45,1.7,1.7,0,0.95,0,2.65,1.813,1.325,0.886,0,0.237,0,0
"2018-04-10 21:06:00",1176702,-1,11.25,10.49,9.99,17.03,0,335.8,3.95,3.2,2.45,1.7,0,0.95,0,3.238,2.325,1.475,1.008,0,0.317,0,0
"2018-04-10 21:07:00",1176703,-1,11.27,10.55,9.99,16.8,0,330.5,3.2,2.45,2.45,1.7,0,1.7,0,2.45,1.825,1.475,1.147,0,0.468,0,0
"2018-04-10 21:08:00",1176704,-1,11.15,10.51,9.99,16.82,0,315.7,3.2,2.45,1.7,1.7,0,1.7,0,2.65,1.913,1.513,1.163,0,0.456,0,0
"2018-04-10 21:09:00",1176705,-1,11.04,10.39,9.91,16.84,0,294.8,3.95,3.2,2.45,1.7,0,1.7,0,3.05,2.463,1.875,1.363,0,0.725,0,0
"2018-04-10 21:10:00",1176706,-1,10.94,10.26,9.79,16.86,0,295.5,3.95,3.2,2.45,1.7,0,0.95,0,3.213,2.1,1.45,1.018,0,0.174,0,0
"2018-04-10 21:11:00",1176707,0,11.06,10.15,9.69,16.9,0,305,3.95,2.45,1.7,0.95,0,0,0,3.188,1.913,1.225,0.38,0,0,0,0
"2018-04-10 21:12:00",1176708,0,11.2,10.11,9.62,16.75,0,313.9,3.95,2.45,1.7,1.7,0,0,0,3.138,1.775,1.106,0.203,0,0,0,0
"2018-04-10 21:13:00",1176709,0,11.38,10.16,9.58,16.44,0,315.3,3.95,2.45,1.7,1.7,0,0,0,3.263,2,1.388,0.877,0,0,0,0
"2018-04-10 21:14:00",1176710,0,11.46,10.21,9.58,16.2,0,308.9,4.7,3.2,2.45,1.7,0,1.7,0,3.563,2.413,1.625,1.184,0,0.408,0,0
"2018-04-10 21:15:00",1176711,0,11.47,10.25,9.59,16.03,0,307.4,3.95,3.2,2.45,2.45,0,1.7,0,3.413,2.425,1.825,1.247,0,0.472,0,0
"2018-04-10 21:16:00",1176712,0,11.34,10.22,9.57,16.08,0,304.3,3.95,2.45,1.7,1.7,0,0.95,0,3.213,2.163,1.588,1.031,0,0.032,0,0
"2018-04-10 21:17:00",1176713,0,11.09,10.06,9.47,16.28,0,294.4,3.95,2.45,2.45,1.7,0,0,0,3.088,2.213,1.575,0.996,0,0,0,0
"2018-04-10 21:18:00",1176714,0,10.92,9.94,9.37,16.42,0,303.3,3.2,2.45,1.7,0.95,0,0,0,2.713,1.775,1.115,0.396,0,0,0,0
"2018-04-10 21:19:00",1176715,0,10.93,9.89,9.3,16.48,0,312.9,3.2,2.45,1.7,0,0,0,0,2.75,1.45,0.627,0,0,0,0,0
"2018-04-10 21:20:00",1176716,0,11,9.89,9.26,16.45,0,307.3,3.95,2.45,1.7,0.95,0,0,0,2.938,1.8,1.138,0.332,0,0,0,0
"2018-04-10 21:21:00",1176717,0,10.9,9.87,9.2,16.49,0,304.1,3.2,2.45,1.7,0.95,0,0,0,2.663,1.613,1.018,0.174,0,0,0,0
"2018-04-10 21:22:00",1176718,0,10.82,9.84,9.13,16.54,0,306.6,3.2,2.45,1.7,0,0,0,0,2.75,1.7,1.022,0,0,0,0,0
"2018-04-10 21:23:00",1176719,0,10.82,9.79,9.05,16.61,0,306.3,3.2,2.45,1.7,0.95,0.95,0,0.122,2.738,1.663,0.987,0.016,0.016,0,0,0
"2018-04-10 21:24:00",1176720,0,10.78,9.73,8.99,16.7,0,308.8,3.2,2.45,1.7,0,0,0,0,2.775,1.563,0.868,0,0,0,0,0
"2018-04-10 21:25:00",1176721,0,10.77,9.72,8.93,16.76,0,310.5,3.2,1.7,1.7,0,0,0,0,2.625,1.5,0.662,0,0,0,0,0
"2018-04-10 21:26:00",1176722,0,10.74,9.7,8.88,16.8,0,311.7,3.2,2.45,1.7,0,0,0,0,2.55,1.613,0.614,0,0,0,0,0
"2018-04-10 21:27:00",1176723,0,10.71,9.69,8.84,16.81,0,316.5,3.2,1.7,0.95,0,0,0,0,2.438,1.325,0.19,0,0,0,0,0
"2018-04-10 21:28:00",1176724,0,10.63,9.62,8.79,16.91,0,319.8,3.2,1.7,0.95,0,0,0,0,2.25,1.125,0.063,0,0,0,0,0
"2018-04-10 21:29:00",1176725,0,10.52,9.55,8.77,17,0,321.6,2.45,1.7,0.95,0,0,0,0,2.113,1.168,0.412,0,0,0,0,0
"2018-04-10 21:30:00",1176726,0,10.36,9.49,8.74,17.08,0,325.9,2.45,1.7,0.95,0,0,0,0,1.813,1.018,0.063,0,0,0,0,0
"2018-04-10 21:31:00",1176727,0,10.18,9.38,8.64,17.26,0,338.9,2.45,0.95,0.95,0,0,0,0,1.28,0.127,0.206,0,0,0,0,0
"2018-04-10 21:32:00",1176728,0,9.94,9.14,8.27,17.78,0,344.7,0.95,0.95,0.95,0,0,0,0,0.016,0.364,0.681,0,0,0,0,0
"2018-04-10 21:33:00",1176729,0,9.67,8.74,7.741,19.1,0,36.9,0.95,1.7,0.95,0,0,0,0,0.174,1.188,0.776,0,0,0,0,0
"2018-04-10 21:34:00",1176730,0,9.4,8.22,7.314,20.64,0,101,1.7,1.7,1.7,0,0,0,0,0.841,1.225,0.535,0,0,0,0,0
"2018-04-10 21:35:00",1176731,0,9.23,7.858,6.989,21.54,0,100.5,1.7,1.7,1.7,0.95,0.95,0,0.468,0.875,1.35,1.163,0.523,0.396,0,0,0
"2018-04-10 21:36:00",1176732,0,9.16,7.695,6.823,21.99,0,79.62,1.7,1.7,1.7,0.95,0.95,0,0.171,1.043,1.163,0.896,0.142,0.032,0,0,0
"2018-04-10 21:37:00",1176733,0,9.13,7.484,6.649,22.29,0,71,0.95,1.7,1.7,0,0,0,0,0.38,1.059,0.899,0,0,0,0,0
"2018-04-10 21:38:00",1176734,0,9.12,7.671,6.491,21.17,0,49.15,0,0.95,1.7,0.95,0.95,0,0.122,0,0.253,0.535,0.032,0.016,0,0,0
"2018-04-10 21:39:00",1176735,0,9.13,7.953,6.459,20.43,0,53.83,0,1.7,0.95,0,0,0,0,0,0.443,0.222,0,0,0,0,0
"2018-04-10 21:40:00",1176736,0,9.17,8.07,6.407,20.2,0,18.34,0.95,0.95,0.95,0,0,0,0,0.079,0.237,0.095,0,0,0,0,0
"2018-04-10 21:41:00",1176737,0,9.22,8.25,6.569,19.52,0,9.4,0,0.95,0.95,0,0,0,0,0,0.253,0.317,0,0,0,0,0
"2018-04-10 21:42:00",1176738,0,9.26,8.51,6.746,18.93,0,345.8,1.7,0.95,0,0,0,0,0,0.635,0.111,0,0,0,0,0,0
"2018-04-10 21:43:00",1176739,0,9.39,8.75,6.896,18.66,0,332.1,3.2,2.45,0.95,0,0,0,0,1.387,0.54,0.19,0,0,0,0,0
"2018-04-10 21:44:00",1176740,0,10.08,9.07,7.289,18.01,0,330,3.2,3.2,3.2,2.45,1.7,1.7,0.525,2.325,1.838,1.302,0.765,0.712,0.497,0,0
"2018-04-10 21:45:00",1176741,0,10.41,9.76,8.24,16.89,0,335.2,3.2,3.2,3.95,3.2,3.2,2.45,0.632,2.475,2.375,2.238,1.938,1.763,1.431,0,0
"2018-04-10 21:46:00",1176742,0,10.59,10,8.85,16.42,0,331.4,3.2,3.2,2.45,2.45,2.45,1.7,0.425,2.4,2.15,1.925,1.663,1.513,1.071,0,0
"2018-04-10 21:47:00",1176743,0,10.7,10.26,9.32,16.04,0,320.3,3.2,2.45,1.7,1.7,1.7,1.7,0.576,1.738,1.488,1.159,0.569,0.474,0.187,0,0
"2018-04-10 21:48:00",1176744,0,10.69,10.24,9.43,16.02,0,321.7,2.45,2.45,1.7,1.7,1.7,0.95,0.535,1.613,1.313,1.109,0.535,0.418,0.174,0,0
"2018-04-10 21:49:00",1176745,0,10.66,10.21,9.54,16.02,0,338.1,3.2,2.45,2.45,1.7,1.7,0.95,0.556,2.063,1.488,1.08,0.465,0.509,0.111,0,0
"2018-04-10 21:50:00",1176746,0,10.73,10.23,9.67,15.92,0,347.1,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.037,1.525,1.334,0.506,1.015,0.525,0,0
"2018-04-10 21:51:00",1176747,-1,10.68,10.23,9.67,15.95,0,355.4,2.45,2.45,1.7,0.95,1.7,0.95,0.409,1.506,1.231,0.962,0.222,0.757,0.063,0,0
"2018-04-10 21:52:00",1176748,-1,10.54,10.07,9.48,16.23,0,27.65,1.7,2.45,2.45,1.7,1.7,0.95,0.303,1.35,1.5,1.463,1.09,0.965,0.269,0,0
"2018-04-10 21:53:00",1176749,-1,10.25,9.64,9.01,17.1,0,62.09,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2,2.2,1.775,1.375,1.138,0.665,0,0
"2018-04-10 21:54:00",1176750,-1,10.06,9.04,8.45,18.13,0,72.31,3.95,3.2,2.45,1.7,1.7,0.95,0.325,2.9,2.613,1.863,1.35,1.138,0.507,0,0
"2018-04-10 21:55:00",1176751,-1,9.87,8.66,7.96,19.04,0,81.4,3.95,3.2,3.2,2.45,2.45,2.45,0.429,3.425,2.813,2.3,1.85,1.588,1.215,0,0
"2018-04-10 21:56:00",1176752,-1,9.83,8.15,7.575,20.22,0,81.5,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.6,2.725,2.025,1.538,1.325,0.964,0,0
"2018-04-10 21:57:00",1176753,-1,9.88,7.793,7.268,21.09,0,81.1,4.7,3.95,3.2,3.2,2.45,2.45,0.407,4.1,2.963,2.488,2.05,1.813,1.347,0,0
"2018-04-10 21:58:00",1176754,-1,9.32,7.568,7.077,21.68,0,77.61,4.7,3.2,3.2,2.45,2.45,1.7,0.429,3.663,2.713,2.213,1.8,1.588,1.25,0,0
"2018-04-10 21:59:00",1176755,-1,9.02,7.313,6.893,22.23,0,76.69,4.7,3.2,2.45,2.45,2.45,1.7,0.396,4.012,2.7,1.988,1.55,1.375,1.005,0,0
"2018-04-10 22:00:00",1176756,-1,9.69,7.269,6.78,22.31,0,73.38,4.7,3.2,2.45,2.45,1.7,1.7,0.372,4.038,2.8,2.05,1.55,1.375,1.053,0,0
"2018-04-10 22:01:00",1176757,-1,10.18,7.394,6.768,22.04,0,70.14,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.775,2.788,1.925,1.538,1.375,0.958,0,0
"2018-04-10 22:02:00",1176758,-1,10.56,7.512,6.819,21.72,0,68.53,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.838,2.938,2.075,1.55,1.35,0.964,0,0
"2018-04-10 22:03:00",1176759,-1,10.78,7.721,6.918,21.34,0,65.12,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.663,2.713,1.738,1.297,1.143,0.627,0,0
"2018-04-10 22:04:00",1176760,-1,10.89,7.778,6.935,21.18,0,59.4,3.95,3.2,2.45,1.7,1.7,1.7,0.415,3.488,2.788,1.825,1.275,1.102,0.567,0,0
"2018-04-10 22:05:00",1176761,-1,11,7.961,7.04,20.8,0,58.11,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.538,2.663,1.825,1.363,1.2,0.794,0,0
"2018-04-10 22:06:00",1176762,-1,10.99,7.973,7.082,20.77,0,56.99,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.3,2.588,1.638,1.163,0.974,0.443,0,0
"2018-04-10 22:07:00",1176763,-1,11.02,7.915,7.071,20.87,0,58.35,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.388,2.313,1.575,1.163,1.075,0.697,0,0
"2018-04-10 22:08:00",1176764,-1,11.03,7.881,7.054,20.96,0,58.53,3.95,3.2,2.45,1.7,1.7,0.95,0.515,3.325,2.325,1.45,0.8,0.532,0.048,0,0
"2018-04-10 22:09:00",1176765,-1,10.95,7.793,6.955,21.09,0,55.97,3.95,2.45,1.7,0.95,0.95,0,0.402,3.163,1.838,1.072,0.19,0.222,0,0,0
"2018-04-10 22:10:00",1176766,-1,10.95,7.682,6.874,21.27,0,54,3.2,2.45,1.7,0.95,0.95,0,0.354,3.088,1.888,1.213,0.57,0.158,0,0,0
"2018-04-10 22:11:00",1176767,0,11.07,7.677,6.826,21.28,0,49.75,3.2,2.45,1.7,0.95,0.95,0,0.285,2.913,2,1.15,0.38,0.095,0,0,0
"2018-04-10 22:12:00",1176768,0,11.15,7.663,6.739,21.33,0,48.17,3.2,2.45,1.7,0,0,0,0,2.65,1.675,0.921,0,0,0,0,0
"2018-04-10 22:13:00",1176769,0,11.19,7.636,6.645,21.35,0,46.86,3.2,2.45,0.95,0,0,0,0,2.55,1.575,0.538,0,0,0,0,0
"2018-04-10 22:14:00",1176770,0,11.2,7.528,6.561,21.5,0,41.65,2.45,2.45,0.95,0,0,0,0,2.388,1.625,0.681,0,0,0,0,0
"2018-04-10 22:15:00",1176771,0,11.22,7.651,6.521,21.16,0,40.63,2.45,2.45,0.95,0,0,0,0,2.225,1.675,0.618,0,0,0,0,0
"2018-04-10 22:16:00",1176772,0,11.24,8.01,6.532,20.33,0,36.45,2.45,2.45,0.95,0,0,0,0,2.075,1.838,0.855,0,0,0,0,0
"2018-04-10 22:17:00",1176773,0,11.28,8.24,6.56,19.67,0,33.75,2.45,2.45,0.95,0,0,0,0,1.975,1.863,0.871,0,0,0,0,0
"2018-04-10 22:18:00",1176774,0,11.33,8.47,6.597,19.22,0,29.98,2.45,2.45,1.7,0,0,0,0,1.975,1.825,0.915,0,0,0,0,0
"2018-04-10 22:19:00",1176775,0,11.35,8.59,6.628,19.04,0,28.39,2.45,2.45,0.95,0,0,0,0,1.713,1.738,0.491,0,0,0,0,0
"2018-04-10 22:20:00",1176776,0,11.32,8.64,6.578,18.91,0,27.45,1.7,1.7,0,0,0,0,0,1.513,1.45,0,0,0,0,0,0
"2018-04-10 22:21:00",1176777,0,11.28,8.76,6.522,18.62,0,25.37,1.7,1.7,0,0,0,0,0,1.313,1.313,0,0,0,0,0,0
"2018-04-10 22:22:00",1176778,0,11.26,9.12,6.482,17.8,0,18.01,1.7,1.7,0,0,0,0,0,1.175,0.956,0,0,0,0,0,0
"2018-04-10 22:23:00",1176779,0,11.24,9.3,6.413,17.72,0,10.76,1.7,0.95,0.95,0,0,0,0,0.981,0.76,0.111,0,0,0,0,0
"2018-04-10 22:24:00",1176780,0,11.19,9.01,6.277,18.29,0,10.41,0.95,0.95,0.95,0,0,0,0,0.697,0.554,0.095,0,0,0,0,0
"2018-04-10 22:25:00",1176781,0,11.13,8.84,6.201,18.62,0,10.4,0.95,0.95,0,0,0,0,0,0.618,0.063,0,0,0,0,0,0
"2018-04-10 22:26:00",1176782,0,11.11,8.76,6.076,18.7,0,10.4,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-04-10 22:27:00",1176783,0,11.09,8.64,5.905,19.25,0,10.41,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-04-10 22:28:00",1176784,0,11.05,8.4,5.737,19.7,0,10.47,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-04-10 22:29:00",1176785,0,11.05,8.21,5.599,20.13,0,10.5,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-04-10 22:30:00",1176786,0,11.06,8.06,5.448,20.54,0,10.5,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-04-10 22:31:00",1176787,0,11.03,7.724,5.221,21.12,0,10.5,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-04-10 22:32:00",1176788,0,10.97,7.389,5.049,21.68,0,12.32,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-04-10 22:33:00",1176789,0,10.93,7.25,4.899,22.01,0,25.83,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-04-10 22:34:00",1176790,0,10.84,7.039,4.719,22.41,0,39.59,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-04-10 22:35:00",1176791,0,10.65,6.864,4.514,22.77,0,56.66,1.7,0,0.95,0.95,1.7,0.95,0.49,1.188,0,0.427,0.095,0.392,0.063,0,0
"2018-04-10 22:36:00",1176792,0,9.57,6.396,4.19,23.52,0,91.4,3.2,3.2,2.45,2.45,2.45,1.7,0.481,2.088,1.829,1.8,1.459,1.293,0.904,0,0
"2018-04-10 22:37:00",1176793,0,8.24,5.855,3.813,25.21,0,91.3,2.45,1.7,1.7,0.95,0.95,0,0.442,1.863,1.575,1.363,0.491,0.301,0,0,0
"2018-04-10 22:38:00",1176794,0,7.801,5.994,3.971,25.53,0,87,3.2,1.7,1.7,0.95,0,0,0,2.037,1.4,1.113,0.174,0,0,0,0
"2018-04-10 22:39:00",1176795,0,8.08,6.051,4.15,24.33,0,83.4,3.95,2.45,1.7,0.95,0.95,0,0.207,3.163,1.863,1.097,0.253,0.048,0,0,0
"2018-04-10 22:40:00",1176796,0,8.73,5.931,4.103,24.31,0,81.9,3.95,3.2,2.45,0.95,0,0,0,3.238,2.188,1.363,0.142,0,0,0,0
"2018-04-10 22:41:00",1176797,0,9.34,5.756,4.025,24.5,0,77.57,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.413,2.713,1.663,1.043,0.877,0.174,0,0
"2018-04-10 22:42:00",1176798,0,10.19,6.121,3.928,23.39,0,70.46,3.95,3.95,3.2,2.45,1.7,1.7,0.367,3.4,3.175,2.188,1.513,1.25,0.8,0,0
"2018-04-10 22:43:00",1176799,0,10.81,7.338,4.167,21.08,0,74.21,3.95,3.95,3.2,2.45,1.7,1.7,0.338,3.6,3.25,2.488,1.875,1.488,0.984,0,0
"2018-04-10 22:44:00",1176800,0,11.06,7.762,4.673,19.8,0,71.71,3.95,3.95,3.2,2.45,2.45,1.7,0.379,3.275,3.175,2.3,1.713,1.45,0.993,0,0
"2018-04-10 22:45:00",1176801,0,11.16,7.788,5.026,19.66,0,64.76,3.2,3.95,2.45,2.45,2.45,1.7,0.397,2.925,2.95,2.2,1.613,1.363,0.921,0,0
"2018-04-10 22:46:00",1176802,0,11.3,7.798,5.253,19.58,0,63.82,3.2,3.2,2.45,1.7,1.7,0.95,0.255,2.575,2.5,1.775,1.213,1.05,0.475,0,0
"2018-04-10 22:47:00",1176803,0,11.27,7.668,5.29,19.9,0,75.49,3.2,2.45,1.7,1.7,1.7,0.95,0.252,2.775,2.213,1.625,1.188,0.927,0.063,0,0
"2018-04-10 22:48:00",1176804,0,11.18,7.332,5.309,20.41,0,63.49,3.2,2.45,2.45,1.7,0.95,0,0.402,2.575,2.175,1.575,1.022,0.728,0,0,0
"2018-04-10 22:49:00",1176805,0,11.08,7.087,5.314,21.03,0,71.56,3.2,2.45,1.7,0.95,0.95,0,0.462,2.413,1.6,1.188,0.586,0.364,0,0,0
"2018-04-10 22:50:00",1176806,0,11.13,6.515,5.182,22.29,0,77.79,3.2,2.45,1.7,0.95,0.95,0,0.171,2.513,1.675,0.997,0.127,0.032,0,0,0
"2018-04-10 22:51:00",1176807,-1,11.12,6.124,4.961,23.37,0,69.43,3.2,1.7,0.95,0,0,0,0,2.513,1.388,0.649,0,0,0,0,0
"2018-04-10 22:52:00",1176808,-1,11.15,5.769,4.762,24.2,0,66.4,2.45,1.7,0.95,0,0,0,0,2.363,1.425,0.681,0,0,0,0,0
"2018-04-10 22:53:00",1176809,-1,11.18,5.545,4.599,24.81,0,67.67,2.45,1.7,0.95,0,0,0,0,2.175,0.646,0.032,0,0,0,0,0
"2018-04-10 22:54:00",1176810,-1,10.98,5.341,4.475,25.33,0,60.71,2.45,1.7,0,0,0,0,0,1.863,1.043,0,0,0,0,0,0
"2018-04-10 22:55:00",1176811,-1,11.07,5.368,4.345,25.25,0,67.3,2.45,1.7,0,0,0,0,0,1.888,0.924,0,0,0,0,0,0
"2018-04-10 22:56:00",1176812,-1,11.1,5.354,4.242,25.2,0,84,2.45,0.95,0,0,0,0,0,1.95,0.823,0,0,0,0,0,0
"2018-04-10 22:57:00",1176813,-1,11.02,5.234,4.213,25.5,0,80.4,2.45,0.95,0,0,0,0,0,1.75,0.443,0,0,0,0,0,0
"2018-04-10 22:58:00",1176814,-1,10.47,5.094,4.17,25.84,0,85.7,2.45,0.95,0,0,0,0,0,1.775,0.697,0,0,0,0,0,0
"2018-04-10 22:59:00",1176815,-1,10.47,5.042,4.145,26.01,0,87.1,2.45,0.95,0.95,0,0,0,0,1.788,0.76,0.063,0,0,0,0,0
"2018-04-10 23:00:00",1176816,-1,10.07,4.92,4.086,26.3,0,92,2.45,0.95,0.95,0,0,0,0,1.738,0.76,0.016,0,0,0,0,0
"2018-04-10 23:01:00",1176817,-1,9.6,4.904,4.013,26.37,0,94.9,2.45,0.95,0,0,0,0,0,1.775,0.443,0,0,0,0,0,0
"2018-04-10 23:02:00",1176818,-1,9.32,4.996,3.969,26.1,0,106.3,2.45,0.95,1.7,1.7,0.95,0,0.475,0.959,0.222,0.791,0.803,0.475,0,0,0
"2018-04-10 23:03:00",1176819,-1,8.52,4.937,3.899,26.13,0,168.2,1.7,2.45,2.45,1.7,1.7,0.95,0.3,0.776,1.763,1.888,1.35,1.047,0.206,0,0
"2018-04-10 23:04:00",1176820,-1,7.616,4.762,3.528,26.26,0,187.1,1.7,2.45,2.45,1.7,1.7,0.95,0.241,1.363,1.938,1.8,1.275,1.037,0.016,0,0
"2018-04-10 23:05:00",1176821,-1,7.109,4.809,3.322,26.19,0,199.3,3.95,3.2,2.45,1.7,1.7,0.95,0.365,2.675,2.325,1.813,1.275,1.027,0.174,0,0
"2018-04-10 23:06:00",1176822,-1,6.857,4.575,3.064,26.85,0,201.1,3.95,3.2,1.7,1.7,1.7,0.95,0.467,3.55,2.375,1.588,0.984,0.646,0.079,0,0
"2018-04-10 23:07:00",1176823,-1,7.173,4.35,2.965,28.24,0,199.7,3.95,3.2,1.7,0.95,0.95,0,0.402,3.05,2.075,1.363,0.586,0.222,0,0,0
"2018-04-10 23:08:00",1176824,-1,7.181,4.327,3.115,29.73,0,200.3,3.2,2.45,1.7,1.7,0.95,0,0.305,2.588,1.488,0.846,0.345,0.111,0,0,0
"2018-04-10 23:09:00",1176825,-1,7.287,4.278,3.223,30.06,0,195.9,3.2,1.7,0,0,0,0,0,2.475,1.097,0,0,0,0,0,0
"2018-04-10 23:10:00",1176826,-1,7.792,4.23,3.272,31.02,0,194.1,2.45,1.7,0.95,0,0,0,0,2.3,1.425,0.364,0,0,0,0,0
"2018-04-10 23:11:00",1176827,0,7.911,4.227,3.36,31.6,0,201.4,3.2,1.7,1.7,0,0,0,0,2.6,1.575,0.848,0,0,0,0,0
"2018-04-10 23:12:00",1176828,0,7.203,4.172,3.413,31.86,0,211.2,3.2,2.45,1.7,0.95,0,0,0,2.5,1.563,1.047,0.095,0,0,0,0
"2018-04-10 23:13:00",1176829,0,6.683,4.141,3.415,32.6,0,211.1,3.2,1.7,0.95,0,0,0,0,2.475,1.563,0.744,0,0,0,0,0
"2018-04-10 23:14:00",1176830,0,6.666,4.173,3.415,34.24,0,206.8,3.2,1.7,0.95,0,0,0,0,2.525,1.475,0.649,0,0,0,0,0
"2018-04-10 23:15:00",1176831,0,6.974,4.198,3.41,35.26,0,205.4,3.2,1.7,0.95,0,0,0,0,2.525,1.263,0.048,0,0,0,0,0
"2018-04-10 23:16:00",1176832,0,6.961,4.143,3.377,35.07,0,207.3,2.45,1.7,0,0,0,0,0,2.338,1.15,0,0,0,0,0,0
"2018-04-10 23:17:00",1176833,0,6.906,4.1,3.331,35.76,0,212.4,2.45,1.7,0.95,0,0,0,0,2.013,1.106,0.206,0,0,0,0,0
"2018-04-10 23:18:00",1176834,0,6.68,4.096,3.332,36.11,0,211.9,1.7,0.95,0,0,0,0,0,1.613,0.206,0,0,0,0,0,0
"2018-04-10 23:19:00",1176835,0,6.593,4.035,3.323,36,0,202.5,2.45,0.95,0,0,0,0,0,1.613,0.063,0,0,0,0,0,0
"2018-04-10 23:20:00",1176836,0,6.558,4.054,3.314,36.35,0,196.4,1.7,0.95,0,0,0,0,0,1.513,0.491,0,0,0,0,0,0
"2018-04-10 23:21:00",1176837,0,6.481,4.102,3.295,35.56,0,193,1.7,0.95,0.95,0,0,0,0,1.313,0.665,0.285,0,0,0,0,0
"2018-04-10 23:22:00",1176838,0,6.354,4.13,3.259,35.05,0,191,1.7,1.7,0.95,0,0,0,0,1.375,0.953,0.649,0,0,0,0,0
"2018-04-10 23:23:00",1176839,0,6.292,4.192,3.21,34.95,0,187.4,1.7,1.7,0.95,0,0,0,0,1.513,1.075,0.681,0,0,0,0,0
"2018-04-10 23:24:00",1176840,0,6.264,4.244,3.181,34.82,0,180.4,2.45,1.7,1.7,0.95,0,0,0,1.688,1.3,0.968,0.222,0,0,0,0
"2018-04-10 23:25:00",1176841,0,6.297,4.381,3.258,34.61,0,175.6,2.45,1.7,1.7,0.95,0.95,0,0.391,1.95,1.45,1.138,0.681,0.206,0,0,0
"2018-04-10 23:26:00",1176842,0,6.396,4.607,3.414,35.05,0,175.2,2.45,1.7,1.7,0.95,0.95,0,0.339,2.05,1.463,0.984,0.523,0.142,0,0,0
"2018-04-10 23:27:00",1176843,0,6.573,4.636,3.491,35.12,0,172.5,2.45,1.7,1.7,0.95,0,0,0,1.888,1.4,0.975,0.19,0,0,0,0
"2018-04-10 23:28:00",1176844,0,6.624,4.462,3.362,35.24,0,162.9,2.45,1.7,1.7,0.95,0.95,0,0.402,1.688,1.225,1.213,0.554,0.222,0,0,0
"2018-04-10 23:29:00",1176845,0,6.64,4.28,3.209,36.97,0,161.1,2.45,1.7,1.7,0.95,0.95,0,0.207,1.725,1.15,0.943,0.158,0.048,0,0,0
"2018-04-10 23:30:00",1176846,0,6.806,4.284,3.069,38.84,0,163.5,1.7,1.7,1.7,0,0,0,0,1.588,1.313,0.899,0,0,0,0,0
"2018-04-10 23:31:00",1176847,0,6.933,4.367,2.94,40.25,0,158,1.7,1.7,1.7,1.7,0.95,0,0.471,1.575,1.388,1.25,0.667,0.412,0,0,0
"2018-04-10 23:32:00",1176848,0,6.949,4.43,2.778,41.26,0,151.5,1.7,1.7,1.7,1.7,0.95,0,0.368,1.563,1.463,1.538,1.034,0.776,0,0,0
"2018-04-10 23:33:00",1176849,0,7.041,4.617,2.713,42.4,0,151.8,1.7,1.7,1.7,0.95,0.95,0,0.465,1.55,1.438,1.463,0.855,0.38,0,0,0
"2018-04-10 23:34:00",1176850,0,7.079,4.806,2.658,41.68,0,148.3,1.7,1.7,1.7,0.95,0.95,0,0.38,1.375,1.438,1.313,0.507,0.19,0,0,0
"2018-04-10 23:35:00",1176851,0,7.121,4.944,2.598,42.28,0,149.1,1.7,1.7,1.7,0.95,0.95,0,0.237,1.313,1.325,1.338,0.602,0.063,0,0,0
"2018-04-10 23:36:00",1176852,0,7.176,4.902,2.627,43.84,0,141.9,1.7,1.7,1.7,0.95,0.95,0,0.468,1.3,1.375,1.388,0.871,0.554,0,0,0
"2018-04-10 23:37:00",1176853,0,7.266,4.89,2.693,43.87,0,137.7,1.7,1.7,1.7,1.7,0.95,0,0.468,1.263,1.275,1.375,0.852,0.396,0,0,0
"2018-04-10 23:38:00",1176854,0,7.513,5.041,2.744,41.81,0,141.5,1.7,1.7,1.7,0.95,0.95,0,0.171,1.25,1.087,1.138,0.332,0.032,0,0,0
"2018-04-10 23:39:00",1176855,0,7.844,5.315,2.828,40.02,0,147.4,1.7,1.7,1.7,0.95,0,0,0,1.175,1.062,1.175,0.016,0,0,0,0
"2018-04-10 23:40:00",1176856,0,8.13,5.518,2.944,38.15,0,153.8,1.7,1.7,1.7,0,0,0,0,1.2,1.113,0.975,0,0,0,0,0
"2018-04-10 23:41:00",1176857,0,8.27,5.589,3.023,37.41,0,158.2,1.7,1.7,0.95,0,0,0,0,1.188,0.997,0.76,0,0,0,0,0
"2018-04-10 23:42:00",1176858,0,8.2,5.436,2.97,37.27,0,160.2,1.7,0.95,0.95,0,0,0,0,1.062,0.839,0.174,0,0,0,0,0
"2018-04-10 23:43:00",1176859,0,7.894,5.183,2.85,36.97,0,160.8,0.95,0.95,0,0,0,0,0,0.507,0.602,0,0,0,0,0,0
"2018-04-10 23:44:00",1176860,0,7.553,4.911,2.729,37.02,0,162.8,0.95,0.95,0,0,0,0,0,0.712,0.206,0,0,0,0,0,0
"2018-04-10 23:45:00",1176861,0,7.229,4.569,2.554,37.33,0,164.6,1.7,0.95,0,0,0,0,0,0.974,0.507,0,0,0,0,0,0
"2018-04-10 23:46:00",1176862,0,6.968,4.498,2.403,38.37,0,168.7,1.7,0.95,0,0,0,0,0,1.1,0.317,0,0,0,0,0,0
"2018-04-10 23:47:00",1176863,0,6.816,4.483,2.225,38.26,0,173.7,1.7,0.95,0,0,0,0,0,1.163,0.079,0,0,0,0,0,0
"2018-04-10 23:48:00",1176864,0,6.67,4.407,2.079,38.14,0,172.5,1.7,0.95,0,0,0,0,0,1.113,0.19,0,0,0,0,0,0
"2018-04-10 23:49:00",1176865,0,6.653,4.212,1.945,38.1,0,173.6,1.7,0.95,0,0,0,0,0,1.263,0.127,0,0,0,0,0,0
"2018-04-10 23:50:00",1176866,0,6.863,4.134,1.84,38.7,0,173.1,1.7,0.95,0,0,0,0,0,1.25,0.174,0,0,0,0,0,0
"2018-04-10 23:51:00",1176867,-1,7.027,4.205,1.785,38.79,0,168.3,1.7,1.7,0,0,0,0,0,1.363,0.896,0,0,0,0,0,0
"2018-04-10 23:52:00",1176868,-1,7.157,4.318,1.845,38.6,0,165.6,1.7,1.7,0,0,0,0,0,1.4,1.163,0,0,0,0,0,0
"2018-04-10 23:53:00",1176869,-1,7.172,4.317,1.907,38.09,0,162,1.7,1.7,0.95,0,0,0,0,1.45,1.188,0.048,0,0,0,0,0
"2018-04-10 23:54:00",1176870,-1,7.167,4.154,1.967,38.24,0,164.8,1.7,1.7,0,0,0,0,0,1.588,1.188,0,0,0,0,0,0
"2018-04-10 23:55:00",1176871,-1,7.075,4.049,1.96,38.48,0,173.5,2.45,1.7,0,0,0,0,0,1.763,1.022,0,0,0,0,0,0
"2018-04-10 23:56:00",1176872,-1,6.921,3.878,1.907,38.48,0,172,2.45,1.7,0,0,0,0,0,1.663,0.997,0,0,0,0,0,0
"2018-04-10 23:57:00",1176873,-1,6.694,3.736,1.846,39.16,0,168.2,1.7,1.7,0,0,0,0,0,1.538,1.025,0,0,0,0,0,0
"2018-04-10 23:58:00",1176874,-1,6.629,3.782,1.791,40.02,0,167.7,1.7,0.95,0,0,0,0,0,1.45,0.871,0,0,0,0,0,0
"2018-04-10 23:59:00",1176875,-1,6.57,3.74,1.763,39.7,0,160.7,1.7,0.95,0,0,0.95,0,0.354,1.163,0.633,0,0,0.158,0,0,0
"2018-04-11 00:00:00",1176876,-1,6.364,3.555,1.729,39.53,0,141.9,1.7,0.95,0.95,0,0.95,0,0.339,1.1,0.491,0.063,0,0.142,0,0,0
"2018-04-11 00:01:00",1176877,-1,6.374,3.488,1.827,40.48,0,147,1.7,0.95,0.95,0,0,0,0,1.225,0.602,0.269,0,0,0,0,0
"2018-04-11 00:02:00",1176878,-1,6.714,3.584,1.994,40.33,0,151,1.7,0.95,0.95,0,0,0,0,1.288,0.807,0.174,0,0,0,0,0
"2018-04-11 00:03:00",1176879,-1,7.06,3.659,2.122,39.89,0,153.8,1.7,1.7,0.95,0,0,0,0,1.388,0.962,0.111,0,0,0,0,0
"2018-04-11 00:04:00",1176880,-1,7.356,3.72,2.244,39.32,0,148.2,1.7,1.7,1.7,0,0,0,0,1.313,1.213,0.943,0,0,0,0,0
"2018-04-11 00:05:00",1176881,-1,7.544,3.727,2.29,39.02,0,146.9,1.7,1.7,1.7,0,0,0,0,1.313,1.188,0.975,0,0,0,0,0
"2018-04-11 00:06:00",1176882,-1,7.725,3.9,2.343,38.42,0,150.2,1.7,1.7,1.7,0,0,0,0,1.325,1.238,1.037,0,0,0,0,0
"2018-04-11 00:07:00",1176883,-1,7.808,4.182,2.38,37.22,0,153.2,1.7,1.7,1.7,0,0,0,0,1.6,1.288,1.05,0,0,0,0,0
"2018-04-11 00:08:00",1176884,-1,7.642,4.377,2.315,36.89,0,147.9,3.95,2.45,2.45,2.45,2.45,1.7,0.742,2.563,1.963,1.65,1.008,0.877,0.55,0,0
"2018-04-11 00:09:00",1176885,-1,6.659,4.251,2.335,37.69,0,143,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.638,2.588,2.075,1.575,1.288,0.807,0,0
"2018-04-11 00:10:00",1176886,-1,5.734,3.682,2.074,37.08,0,149.3,4.7,3.95,2.45,2.45,2.45,1.7,0.37,4,2.663,1.813,1.288,1.175,0.782,0,0
"2018-04-11 00:11:00",1176887,0,5.491,3.121,1.914,36.37,0,155.2,5.45,3.95,2.45,2.45,2.45,1.7,0.378,4.712,3.05,2.163,1.75,1.513,1.213,0,0
"2018-04-11 00:12:00",1176888,0,5.87,2.833,1.857,36.53,0,154.7,5.45,3.2,2.45,2.45,2.45,1.7,0.397,4.487,2.963,2.063,1.575,1.363,1.056,0,0
"2018-04-11 00:13:00",1176889,0,5.372,2.804,1.864,36.54,0,154.7,4.7,3.2,2.45,1.7,2.45,1.7,0.397,4.112,2.75,1.913,1.388,1.288,0.911,0,0
"2018-04-11 00:14:00",1176890,0,4.71,2.8,1.931,36.07,0,154.1,5.45,3.95,3.2,2.45,1.7,1.7,0.375,4.225,2.813,1.975,1.538,1.338,1.068,0,0
"2018-04-11 00:15:00",1176891,0,4.726,2.889,2.061,35.37,0,149.2,5.45,3.2,3.2,2.45,2.45,1.7,0.399,4.562,2.875,2.075,1.563,1.338,0.939,0,0
"2018-04-11 00:16:00",1176892,0,4.884,3.111,2.329,34.25,0,144.2,5.45,3.95,2.45,2.45,2.45,1.7,0.41,4.212,2.725,2.013,1.6,1.425,1.125,0,0
"2018-04-11 00:17:00",1176893,0,4.783,3.297,2.617,33.31,0,143.3,4.7,3.2,2.45,1.7,1.7,1.7,0.367,4.05,2.675,1.938,1.513,1.4,1.087,0,0
"2018-04-11 00:18:00",1176894,0,4.727,3.403,2.852,32.69,0,143.9,4.7,3.95,2.45,2.45,2.45,1.7,0.422,4.075,2.688,1.85,1.575,1.463,1.093,0,0
"2018-04-11 00:19:00",1176895,0,4.738,3.456,2.981,32.37,0,144.2,4.7,3.95,3.2,2.45,2.45,1.7,0.408,4.175,2.813,2.163,1.688,1.5,1.156,0,0
"2018-04-11 00:20:00",1176896,0,4.866,3.54,3.071,32.07,0,144.5,4.7,3.95,2.45,2.45,2.45,1.7,0.383,4.362,2.863,2.025,1.563,1.438,1.125,0,0
"2018-04-11 00:21:00",1176897,0,4.975,3.606,3.129,31.87,0,144.3,4.7,3.95,2.45,2.45,2.45,1.7,0.394,4.225,2.963,2.1,1.675,1.475,1.143,0,0
"2018-04-11 00:22:00",1176898,0,4.935,3.66,3.18,31.67,0,147,4.7,3.95,2.45,2.45,2.45,1.7,0.45,4.1,2.913,2.113,1.638,1.372,1.04,0,0
"2018-04-11 00:23:00",1176899,0,4.898,3.637,3.194,31.62,0,147.5,4.7,3.2,3.2,2.45,1.7,1.7,0.344,4.05,2.838,2.075,1.65,1.475,1.081,0,0
"2018-04-11 00:24:00",1176900,0,4.919,3.636,3.172,31.65,0,148.8,5.45,3.95,2.45,2.45,2.45,1.7,0.383,4.212,2.825,2.113,1.613,1.438,1.009,0,0
"2018-04-11 00:25:00",1176901,0,4.898,3.645,3.173,31.83,0,150.3,4.7,3.2,3.2,2.45,2.45,2.45,0.347,3.975,2.888,2.338,1.925,1.738,1.425,0,0
"2018-04-11 00:26:00",1176902,0,4.822,3.745,3.271,31.9,0,148.2,4.7,3.95,3.2,2.45,2.45,2.45,0.429,3.8,2.738,2.113,1.688,1.55,1.272,0,0
"2018-04-11 00:27:00",1176903,0,4.86,3.825,3.389,31.87,0,149.1,4.7,3.95,3.2,3.2,2.45,2.45,0.48,3.975,2.913,2.3,1.888,1.638,1.281,0,0
"2018-04-11 00:28:00",1176904,0,4.839,3.961,3.527,31.78,0,148.8,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.975,2.975,2.188,1.7,1.488,1.065,0,0
"2018-04-11 00:29:00",1176905,0,5.056,4.169,3.732,31.72,0,149.9,5.45,4.7,3.2,3.2,2.45,2.45,0.45,4.562,3.15,2.438,2.088,1.85,1.488,0,0
"2018-04-11 00:30:00",1176906,0,5.418,4.365,3.942,31.59,0,149,6.2,4.7,3.95,3.2,2.45,2.45,0.464,4.775,3.7,2.913,2.425,2.05,1.713,0,0
"2018-04-11 00:31:00",1176907,0,5.625,4.578,4.137,31.34,0,148.5,5.45,3.95,3.95,3.2,3.2,2.45,0.46,4.662,3.525,2.8,2.25,2.013,1.5,0,0
"2018-04-11 00:32:00",1176908,0,5.733,4.751,4.295,31.13,0,146.2,5.45,4.7,3.95,3.2,3.2,2.45,0.453,4.575,3.6,2.838,2.35,2.175,1.713,0,0
"2018-04-11 00:33:00",1176909,0,5.843,4.912,4.479,30.95,0,144.5,4.7,4.7,3.95,3.2,3.2,3.2,0.499,4.325,3.45,2.775,2.188,2.013,1.725,0,0
"2018-04-11 00:34:00",1176910,0,5.769,4.99,4.568,30.76,0,147.4,4.7,3.95,3.2,2.45,2.45,2.45,0.382,4.025,3.2,2.588,2.075,1.85,1.55,0,0
"2018-04-11 00:35:00",1176911,0,5.607,4.914,4.511,30.83,0,149.6,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.938,2.738,2.213,1.738,1.613,1.225,0,0
"2018-04-11 00:36:00",1176912,0,5.555,4.76,4.403,31.23,0,152.3,5.45,3.95,3.2,2.45,2.45,2.45,0.42,4.112,2.95,2.2,1.763,1.663,1.338,0,0
"2018-04-11 00:37:00",1176913,0,5.692,4.794,4.425,31.48,0,153.3,5.45,4.7,3.95,3.2,3.2,2.45,0.45,4.387,3.288,2.613,2.088,1.85,1.525,0,0
"2018-04-11 00:38:00",1176914,0,5.954,5.035,4.63,31.32,0,153.4,5.45,3.95,3.95,3.2,3.2,2.45,0.509,4.587,3.35,2.813,2.4,2.188,1.788,0,0
"2018-04-11 00:39:00",1176915,0,6.106,5.265,4.885,30.86,0,154.6,5.45,4.7,3.95,3.95,3.2,2.45,0.458,4.7,3.463,2.75,2.25,2,1.663,0,0
"2018-04-11 00:40:00",1176916,0,6.225,5.335,4.994,30.57,0,150.9,6.2,4.7,3.95,3.2,3.95,3.2,0.699,5,3.775,2.988,2.488,2.288,1.947,0,0
"2018-04-11 00:41:00",1176917,0,6.34,5.465,5.108,30.3,0,150.5,5.45,4.7,3.95,3.2,3.2,2.45,0.478,4.687,3.625,2.863,2.413,2.15,1.838,0,0
"2018-04-11 00:42:00",1176918,0,6.329,5.477,5.106,30.15,0,148.6,5.45,4.7,3.2,3.2,3.2,2.45,0.444,4.55,3.525,2.8,2.3,2.063,1.75,0,0
"2018-04-11 00:43:00",1176919,0,6.245,5.457,5.083,30.16,0,149.2,5.45,4.7,3.2,3.2,3.2,2.45,0.422,4.45,3.488,2.663,2.25,2.063,1.8,0,0
"2018-04-11 00:44:00",1176920,0,6.15,5.39,5.033,30.23,0,152.9,5.45,3.95,3.2,3.2,2.45,2.45,0.435,4.362,3.288,2.575,2.075,1.863,1.384,0,0
"2018-04-11 00:45:00",1176921,0,6.098,5.288,4.942,30.46,0,149.9,5.45,3.95,3.2,3.2,2.45,2.45,0.448,4.362,3.225,2.563,2.05,1.775,1.338,0,0
"2018-04-11 00:46:00",1176922,0,6.155,5.2,4.866,30.67,0,148.8,5.45,3.95,3.95,3.2,3.2,2.45,0.444,4.475,3.363,2.763,2.3,2.063,1.638,0,0
"2018-04-11 00:47:00",1176923,0,6.19,5.165,4.812,30.75,0,148.1,5.45,3.95,3.2,3.2,2.45,1.7,0.384,4.4,3.175,2.55,2.05,1.75,1.413,0,0
"2018-04-11 00:48:00",1176924,0,6.187,5.169,4.807,30.76,0,149.2,5.45,4.7,3.2,3.2,2.45,2.45,0.425,4.412,3.188,2.538,2.063,1.888,1.563,0,0
"2018-04-11 00:49:00",1176925,0,6.128,5.166,4.77,30.78,0,150.5,5.45,3.95,3.2,3.2,2.45,2.45,0.426,4.375,3.288,2.55,2.15,1.95,1.575,0,0
"2018-04-11 00:50:00",1176926,0,6.17,5.128,4.71,30.83,0,148.6,5.45,4.7,3.2,3.2,2.45,2.45,0.39,4.775,3.513,2.675,2.175,1.913,1.575,0,0
"2018-04-11 00:51:00",1176927,-1,6.249,5.118,4.636,30.84,0,147.4,5.45,4.7,3.2,3.2,2.45,2.45,0.46,5.012,3.65,2.638,2.063,1.763,1.5,0,0
"2018-04-11 00:52:00",1176928,-1,6.365,5.1,4.634,30.86,0,146.9,6.2,4.7,3.95,3.2,2.45,2.45,0.386,5.037,3.55,2.625,2.088,1.975,1.5,0,0
"2018-04-11 00:53:00",1176929,-1,6.221,5.08,4.643,30.86,0,147.3,5.45,4.7,3.2,3.2,2.45,2.45,0.451,4.9,3.55,2.625,2.1,1.813,1.5,0,0
"2018-04-11 00:54:00",1176930,-1,6.198,5.048,4.612,30.9,0,148.4,5.45,4.7,3.95,3.2,3.2,2.45,0.41,4.787,3.488,2.663,2.213,1.975,1.538,0,0
"2018-04-11 00:55:00",1176931,-1,6.078,5.03,4.589,30.86,0,148.9,5.45,3.95,3.2,3.2,3.2,2.45,0.406,4.8,3.438,2.7,2.138,1.85,1.538,0,0
"2018-04-11 00:56:00",1176932,-1,5.973,4.918,4.543,31,0,153.7,5.45,3.95,3.2,3.2,2.45,2.45,0.422,4.437,3.15,2.5,2.025,1.838,1.5,0,0
"2018-04-11 00:57:00",1176933,-1,5.799,4.842,4.485,31.21,0,159.8,4.7,3.95,3.2,2.45,2.45,1.7,0.302,4.175,3.038,2.375,1.988,1.75,1.438,0,0
"2018-04-11 00:58:00",1176934,-1,5.726,4.73,4.394,31.46,0,153.5,5.45,3.95,3.2,3.2,2.45,2.45,0.413,4.512,3.213,2.525,2.138,1.988,1.575,0,0
"2018-04-11 00:59:00",1176935,-1,5.94,4.824,4.445,31.42,0,152,6.2,4.7,3.95,3.2,3.2,2.45,0.408,5.062,3.575,2.775,2.4,2.25,1.875,0,0
"2018-04-11 01:00:00",1176936,-1,6.112,4.94,4.545,31.13,0,152.3,6.2,3.95,3.95,3.2,2.45,2.45,0.344,4.912,3.563,2.725,2.138,1.925,1.638,0,0
"2018-04-11 01:01:00",1176937,-1,5.862,4.9,4.531,31.04,0,158.3,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.287,3.288,2.638,2.25,2.075,1.725,0,0
"2018-04-11 01:02:00",1176938,-1,5.539,4.738,4.43,31.29,0,158.2,5.45,3.95,3.2,2.45,2.45,2.45,0.417,4.275,3,2.25,1.788,1.638,1.375,0,0
"2018-04-11 01:03:00",1176939,-1,5.491,4.648,4.344,31.6,0,153,5.45,3.95,3.2,3.2,3.2,2.45,0.432,4.675,3.225,2.688,2.2,1.975,1.575,0,0
"2018-04-11 01:04:00",1176940,-1,5.672,4.682,4.386,31.57,0,153.6,5.45,3.95,3.95,3.2,3.2,2.45,0.39,4.712,3.4,2.788,2.388,2.163,1.788,0,0
"2018-04-11 01:05:00",1176941,-1,5.703,4.791,4.491,31.32,0,154.1,5.45,3.95,3.95,3.2,2.45,2.45,0.49,4.412,3.063,2.563,2.225,1.963,1.663,0,0
"2018-04-11 01:06:00",1176942,-1,5.664,4.778,4.504,31.31,0,157.3,4.7,3.95,3.2,2.45,2.45,2.45,0.444,4.012,2.913,2.225,1.838,1.713,1.45,0,0
"2018-04-11 01:07:00",1176943,-1,5.603,4.784,4.503,31.37,0,156,4.7,3.95,3.95,3.2,3.2,2.45,0.509,3.963,3,2.375,2.025,1.813,1.513,0,0
"2018-04-11 01:08:00",1176944,-1,5.559,4.804,4.48,31.32,0,153.7,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.813,2.738,2.138,1.663,1.475,1.238,0,0
"2018-04-11 01:09:00",1176945,-1,5.677,4.759,4.423,31.37,0,156.8,4.7,3.95,3.2,3.2,2.45,2.45,0.559,3.962,2.775,2.175,1.8,1.572,1.237,0,0
"2018-04-11 01:10:00",1176946,-1,5.785,4.858,4.487,31.28,0,154.5,4.7,3.95,3.2,2.45,2.45,2.45,0.394,4.187,3.125,2.588,2.125,1.925,1.625,0,0
"2018-04-11 01:11:00",1176947,0,5.699,4.864,4.472,31.13,0,153.4,4.7,3.95,2.45,2.45,2.45,2.45,0.422,3.938,3.013,2.188,1.763,1.563,1.288,0,0
"2018-04-11 01:12:00",1176948,0,5.66,4.769,4.389,31.3,0,155.9,5.45,3.95,3.2,3.2,3.2,2.45,0.406,4.387,3.275,2.575,2.1,1.85,1.5,0,0
"2018-04-11 01:13:00",1176949,0,5.726,4.775,4.377,31.34,0,154.2,4.7,3.95,3.2,3.2,2.45,2.45,0.443,4.112,3.088,2.475,2.075,1.8,1.475,0,0
"2018-04-11 01:14:00",1176950,0,5.764,4.82,4.413,31.28,0,151.1,4.7,3.95,3.2,2.45,2.45,1.7,0.338,4.05,2.863,2.238,1.763,1.538,1.288,0,0
"2018-04-11 01:15:00",1176951,0,5.794,4.791,4.366,31.21,0,149.5,5.45,3.95,3.2,2.45,2.45,1.7,0.402,4.35,2.888,2.113,1.725,1.513,1.2,0,0
"2018-04-11 01:16:00",1176952,0,5.942,4.857,4.417,31.21,0,152.2,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.462,3.263,2.6,2.163,1.925,1.575,0,0
"2018-04-11 01:17:00",1176953,0,5.749,4.883,4.466,31.06,0,152.3,4.7,3.95,2.45,2.45,2.45,2.45,0.453,3.775,2.775,2.15,1.825,1.675,1.293,0,0
"2018-04-11 01:18:00",1176954,0,5.573,4.756,4.389,31.21,0,152.9,3.95,3.2,2.45,2.45,2.45,2.45,0.365,3.488,2.525,1.975,1.6,1.488,1.2,0,0
"2018-04-11 01:19:00",1176955,0,5.424,4.635,4.292,31.47,0,154.1,4.7,3.2,2.45,2.45,2.45,2.45,0.428,3.675,2.575,1.813,1.413,1.272,0.957,0,0
"2018-04-11 01:20:00",1176956,0,5.457,4.568,4.173,31.73,0,152.3,4.7,3.2,2.45,2.45,1.7,1.7,0.361,3.7,2.463,1.813,1.425,1.225,0.864,0,0
"2018-04-11 01:21:00",1176957,0,5.424,4.539,4.1,31.85,0,151.2,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.625,2.638,1.938,1.563,1.388,1.084,0,0
"2018-04-11 01:22:00",1176958,0,5.493,4.505,4.034,31.93,0,149.5,4.7,3.2,3.2,2.45,2.45,1.7,0.39,3.913,2.713,2.088,1.7,1.413,1.147,0,0
"2018-04-11 01:23:00",1176959,0,5.563,4.5,4.004,31.83,0,150.2,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.875,2.563,1.888,1.525,1.375,1.027,0,0
"2018-04-11 01:24:00",1176960,0,5.626,4.42,3.931,31.91,0,148.2,4.7,3.2,2.45,1.7,1.7,1.7,0.311,3.813,2.45,1.688,1.225,1.059,0.662,0,0
"2018-04-11 01:25:00",1176961,0,5.704,4.392,3.88,31.96,0,150.7,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.675,2.5,1.838,1.313,1.125,0.832,0,0
"2018-04-11 01:26:00",1176962,0,5.816,4.376,3.841,32.05,0,150.7,3.95,3.2,2.45,1.7,1.7,1.7,0.311,3.7,2.575,1.688,1.172,1.059,0.734,0,0
"2018-04-11 01:27:00",1176963,0,5.927,4.42,3.832,32.02,0,147.9,4.7,3.2,2.45,1.7,1.7,1.7,0.317,3.888,2.575,1.775,1.313,1.125,0.773,0,0
"2018-04-11 01:28:00",1176964,0,5.952,4.384,3.794,31.97,0,144.3,4.7,3.2,2.45,1.7,1.7,0.95,0.3,3.975,2.463,1.725,1.188,1.047,0.618,0,0
"2018-04-11 01:29:00",1176965,0,6.002,4.34,3.731,32.02,0,145.5,4.7,3.95,2.45,1.7,1.7,1.7,0.373,4.2,2.75,1.938,1.475,1.288,0.864,0,0
"2018-04-11 01:30:00",1176966,0,6.154,4.342,3.692,32.01,0,144.7,4.7,3.95,2.45,2.45,2.45,1.7,0.435,4.287,2.913,2.05,1.613,1.413,1.106,0,0
"2018-04-11 01:31:00",1176967,0,6.207,4.394,3.728,31.88,0,144.8,4.7,3.95,2.45,2.45,1.7,1.7,0.28,4.225,2.975,2.138,1.7,1.575,1.2,0,0
"2018-04-11 01:32:00",1176968,0,6.225,4.383,3.736,31.86,0,143.3,5.45,3.95,3.2,2.45,2.45,2.45,0.365,4.475,3.2,2.338,1.775,1.613,1.363,0,0
"2018-04-11 01:33:00",1176969,0,6.456,4.436,3.738,31.81,0,143.3,5.45,3.95,3.2,2.45,2.45,1.7,0.399,4.712,3.138,2.375,1.688,1.463,1.2,0,0
"2018-04-11 01:34:00",1176970,0,6.526,4.43,3.707,31.75,0,145.8,5.45,3.95,3.2,2.45,2.45,1.7,0.297,4.65,3.05,2.325,1.85,1.625,1.263,0,0
"2018-04-11 01:35:00",1176971,0,6.619,4.429,3.687,31.83,0,146.9,5.45,3.95,3.2,2.45,2.45,1.7,0.327,4.912,3.325,2.5,1.95,1.625,1.313,0,0
"2018-04-11 01:36:00",1176972,0,6.667,4.527,3.742,31.64,0,147.7,5.45,3.95,3.2,2.45,2.45,1.7,0.42,4.8,3.463,2.5,1.9,1.663,1.222,0,0
"2018-04-11 01:37:00",1176973,0,6.592,4.599,3.826,31.4,0,145.7,5.45,3.95,3.2,2.45,2.45,2.45,0.338,5.012,3.613,2.563,2.013,1.788,1.463,0,0
"2018-04-11 01:38:00",1176974,0,6.56,4.62,3.851,31.32,0,147.6,5.45,3.95,3.2,3.2,2.45,2.45,0.402,5,3.588,2.588,2.15,1.888,1.425,0,0
"2018-04-11 01:39:00",1176975,0,6.584,4.607,3.883,31.3,0,149.3,5.45,3.95,3.2,2.45,2.45,1.7,0.332,4.812,3.475,2.55,2.05,1.75,1.375,0,0
"2018-04-11 01:40:00",1176976,0,6.397,4.601,3.895,31.23,0,150,5.45,3.95,3.2,2.45,2.45,1.7,0.332,4.6,3.375,2.45,1.938,1.65,1.313,0,0
"2018-04-11 01:41:00",1176977,0,6.206,4.479,3.818,31.4,0,153.8,4.7,3.95,3.2,2.45,2.45,2.45,0.394,4.362,3.2,2.338,1.875,1.638,1.288,0,0
"2018-04-11 01:42:00",1176978,0,5.999,4.347,3.697,31.69,0,156,5.45,3.95,3.2,2.45,2.45,1.7,0.383,4.425,3.213,2.3,1.75,1.588,1.213,0,0
"2018-04-11 01:43:00",1176979,0,6.017,4.225,3.579,32.07,0,152.4,5.45,4.7,3.2,2.45,2.45,2.45,0.394,5.075,3.525,2.538,1.988,1.763,1.438,0,0
"2018-04-11 01:44:00",1176980,0,6.214,4.243,3.591,32.1,0,152.6,6.2,4.7,3.95,3.95,3.2,2.45,0.464,5.012,3.675,2.813,2.3,2.063,1.7,0,0
"2018-04-11 01:45:00",1176981,0,5.618,4.197,3.628,32.11,0,153,5.45,4.7,3.95,3.2,2.45,2.45,0.464,4.725,3.563,2.775,2.288,1.938,1.6,0,0
"2018-04-11 01:46:00",1176982,0,5.26,4.076,3.623,32.42,0,153.3,5.45,3.95,3.95,3.2,3.2,2.45,0.375,4.825,3.513,2.913,2.425,2.213,1.725,0,0
"2018-04-11 01:47:00",1176983,0,5.099,3.989,3.637,32.67,0,153.8,5.45,4.7,3.95,3.2,3.2,2.45,0.471,4.837,3.638,2.9,2.438,2.188,1.863,0,0
"2018-04-11 01:48:00",1176984,0,5.212,4.038,3.657,32.77,0,154.1,6.2,4.7,3.95,3.2,3.2,2.45,0.399,5.175,3.738,2.863,2.375,2.075,1.775,0,0
"2018-04-11 01:49:00",1176985,0,5.431,4.142,3.728,32.65,0,154.7,6.2,4.7,3.95,3.2,3.2,2.45,0.458,5.362,3.688,2.85,2.4,2.15,1.775,0,0
"2018-04-11 01:50:00",1176986,0,5.723,4.266,3.839,32.45,0,154.9,6.2,4.7,3.95,3.2,3.2,2.45,0.421,5.337,3.65,2.888,2.35,2.1,1.663,0,0
"2018-04-11 01:51:00",1176987,-1,5.873,4.362,3.954,32.26,0,153.7,6.2,4.7,3.95,3.95,3.2,2.45,0.478,5.362,3.738,2.938,2.488,2.15,1.838,0,0
"2018-04-11 01:52:00",1176988,-1,6.279,4.497,4.082,32.06,0,153.6,6.2,4.7,3.95,3.2,3.2,3.2,0.52,5.475,3.813,2.938,2.363,2.113,1.75,0,0
"2018-04-11 01:53:00",1176989,-1,6.195,4.677,4.201,31.67,0,153.2,6.2,4.7,3.95,3.95,3.95,2.45,0.592,5.412,3.838,2.988,2.488,2.2,1.75,0,0
"2018-04-11 01:54:00",1176990,-1,6.239,4.814,4.41,31.39,0,153.1,6.2,4.7,3.95,3.2,3.2,2.45,0.527,5.475,3.825,3.013,2.563,2.188,1.888,0,0
"2018-04-11 01:55:00",1176991,-1,6.467,5.009,4.619,31,0,153.2,6.2,5.45,4.7,3.95,3.2,3.2,0.515,5.5,4.163,3.375,2.9,2.575,2.138,0,0
"2018-04-11 01:56:00",1176992,-1,6.704,5.29,4.88,30.3,0,153.5,6.2,4.7,4.7,3.95,3.95,3.2,0.463,5.237,3.8,3.113,2.7,2.488,2.025,0,0
"2018-04-11 01:57:00",1176993,-1,6.79,5.465,5.065,29.73,0,155.2,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.987,3.688,2.963,2.413,2.075,1.7,0,0
"2018-04-11 01:58:00",1176994,-1,6.793,5.574,5.138,29.41,0,155.3,5.45,4.7,3.95,3.2,3.2,2.45,0.497,5.025,3.575,2.688,2.263,2,1.65,0,0
"2018-04-11 01:59:00",1176995,-1,6.888,5.673,5.245,29.2,0,152.2,6.2,4.7,3.95,3.95,3.2,2.45,0.462,5.387,3.875,3,2.538,2.275,1.813,0,0
"2018-04-11 02:00:00",1176996,-1,6.998,5.837,5.392,28.8,0,153.8,6.2,4.7,3.95,3.2,3.2,3.2,0.451,5.175,3.938,3.075,2.6,2.338,1.963,0,0
"2018-04-11 02:01:00",1176997,-1,6.973,5.945,5.499,28.54,0,153.3,6.2,4.7,3.95,3.95,3.2,2.45,0.437,4.937,3.763,3.088,2.563,2.325,1.85,0,0
"2018-04-11 02:02:00",1176998,-1,6.967,5.926,5.487,28.41,0,152.6,5.45,4.7,3.95,3.2,2.45,2.45,0.379,5,3.488,2.763,2.25,1.95,1.538,0,0
"2018-04-11 02:03:00",1176999,-1,7.111,5.827,5.403,28.53,0,152.5,6.2,4.7,3.95,3.2,2.45,2.45,0.42,5.15,3.725,2.913,2.4,2.037,1.725,0,0
"2018-04-11 02:04:00",1177000,-1,7.243,5.83,5.347,28.55,0,153,5.45,4.7,3.95,3.2,3.2,2.45,0.422,5.025,3.7,2.738,2.188,1.938,1.588,0,0
"2018-04-11 02:05:00",1177001,-1,7.373,5.9,5.36,28.42,0,151.1,6.2,4.7,3.95,3.2,3.2,2.45,0.444,5.225,3.85,2.988,2.488,2.075,1.738,0,0
"2018-04-11 02:06:00",1177002,-1,7.316,6.011,5.462,28.19,0,150.7,6.2,4.7,3.95,3.2,3.2,2.45,0.425,5,3.975,3.075,2.575,2.263,1.825,0,0
"2018-04-11 02:07:00",1177003,-1,7.182,6.029,5.493,28.05,0,154.1,5.45,3.95,3.2,3.2,2.45,2.45,0.462,4.487,3.513,2.663,2.338,2.025,1.675,0,0
"2018-04-11 02:08:00",1177004,-1,6.829,5.941,5.466,28.22,0,157.1,3.95,3.2,3.2,2.45,2.45,1.7,0.373,3.725,2.95,2.238,1.863,1.663,1.363,0,0
"2018-04-11 02:09:00",1177005,-1,6.39,5.706,5.312,28.62,0,156.2,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.338,2.363,1.725,1.388,1.275,1.062,0,0
"2018-04-11 02:10:00",1177006,-1,6.048,5.404,5.07,29.23,0,156.5,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.338,2.263,1.75,1.363,1.25,0.952,0,0
"2018-04-11 02:11:00",1177007,0,5.87,5.158,4.824,29.82,0,158.6,3.95,3.2,2.45,1.7,1.7,1.7,0.452,3.125,2.175,1.575,1.19,1.058,0.753,0,0
"2018-04-11 02:12:00",1177008,0,5.672,4.979,4.623,30.27,0,157.4,3.95,2.45,1.7,1.7,0.95,0.95,0.38,2.7,1.838,1.375,0.889,0.76,0.158,0,0
"2018-04-11 02:13:00",1177009,0,5.56,4.834,4.452,30.61,0,154.2,3.95,2.45,2.45,1.7,1.7,1.7,0.397,3,2,1.513,1.14,1.024,0.44,0,0
"2018-04-11 02:14:00",1177010,0,5.487,4.723,4.342,30.86,0,151.5,3.95,2.45,2.45,1.7,1.7,1.7,0.431,3.213,2.113,1.638,1.384,1.231,0.841,0,0
"2018-04-11 02:15:00",1177011,0,5.386,4.621,4.245,31.11,0,151.5,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.275,2.338,1.675,1.263,1.125,0.725,0,0
"2018-04-11 02:16:00",1177012,0,5.36,4.545,4.106,31.4,0,151.2,4.7,3.2,2.45,2.45,1.7,1.7,0.408,3.638,2.5,1.813,1.5,1.297,0.825,0,0
"2018-04-11 02:17:00",1177013,0,5.423,4.451,4.001,31.63,0,150.1,3.95,3.2,2.45,2.45,1.7,1.7,0.463,3.738,2.575,1.85,1.287,1.24,0.778,0,0
"2018-04-11 02:18:00",1177014,0,5.439,4.384,3.933,31.85,0,151.5,4.7,3.2,3.2,2.45,2.45,1.7,0.435,3.875,2.738,2.125,1.688,1.488,1.134,0,0
"2018-04-11 02:19:00",1177015,0,5.435,4.317,3.861,32,0,151.1,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.95,2.625,1.975,1.488,1.363,0.993,0,0
"2018-04-11 02:20:00",1177016,0,5.321,4.226,3.762,32.18,0,149.5,4.7,3.2,2.45,1.7,1.7,0.95,0.359,3.925,2.663,1.85,1.288,1.068,0.744,0,0
"2018-04-11 02:21:00",1177017,0,5.207,4.087,3.641,32.46,0,149.5,4.7,3.2,2.45,1.7,2.45,1.7,0.396,3.863,2.625,1.85,1.363,1.275,0.937,0,0
"2018-04-11 02:22:00",1177018,0,5.211,4.015,3.553,32.7,0,152.1,4.7,3.2,2.45,1.7,1.7,1.7,0.325,3.8,2.625,1.963,1.388,1.138,0.88,0,0
"2018-04-11 02:23:00",1177019,0,5.112,3.973,3.488,32.76,0,150.8,4.7,3.2,2.45,1.7,1.7,1.7,0.412,3.75,2.6,1.838,1.388,1.168,0.646,0,0
"2018-04-11 02:24:00",1177020,0,5.015,3.973,3.467,32.86,0,151.9,4.7,3.2,2.45,2.45,1.7,1.7,0.447,3.55,2.45,1.775,1.287,1.177,0.68,0,0
"2018-04-11 02:25:00",1177021,0,4.992,3.949,3.478,32.93,0,157.3,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.575,2.538,1.888,1.525,1.313,0.968,0,0
"2018-04-11 02:26:00",1177022,0,5.195,4.035,3.539,32.91,0,156.8,4.7,3.2,3.2,2.45,2.45,2.45,0.45,3.713,2.613,2.025,1.7,1.55,1.168,0,0
"2018-04-11 02:27:00",1177023,0,5.213,4.117,3.637,32.66,0,161.2,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.513,2.538,1.988,1.563,1.375,1.059,0,0
"2018-04-11 02:28:00",1177024,0,5.145,4.104,3.642,32.67,0,161.6,4.7,3.2,2.45,2.45,2.45,1.7,0.398,3.813,2.638,1.938,1.525,1.35,1.068,0,0
"2018-04-11 02:29:00",1177025,0,5.34,4.133,3.637,32.83,0,163,5.45,3.95,2.45,2.45,1.7,1.7,0.361,4.4,2.75,2.075,1.663,1.425,1.159,0,0
"2018-04-11 02:30:00",1177026,0,5.556,4.23,3.68,32.78,0,156.4,5.45,3.95,2.45,2.45,2.45,1.7,0.394,4.412,2.838,2.138,1.725,1.475,1.077,0,0
"2018-04-11 02:31:00",1177027,0,5.628,4.352,3.807,32.6,0,158.5,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.038,2.9,2.288,1.763,1.463,1.238,0,0
"2018-04-11 02:32:00",1177028,0,5.527,4.452,3.967,32.41,0,157.3,4.7,3.2,3.2,2.45,2.45,1.7,0.34,3.675,2.675,2.138,1.75,1.575,1.234,0,0
"2018-04-11 02:33:00",1177029,0,5.505,4.455,4.015,32.36,0,159.9,4.7,3.95,2.45,2.45,1.7,1.7,0.349,3.775,2.625,2,1.575,1.463,1.209,0,0
"2018-04-11 02:34:00",1177030,0,5.464,4.44,3.975,32.44,0,158.5,5.45,3.95,3.2,2.45,2.45,1.7,0.349,4.175,2.875,2.238,1.713,1.563,1.172,0,0
"2018-04-11 02:35:00",1177031,0,5.48,4.46,3.966,32.41,0,157,5.45,4.7,3.2,2.45,2.45,2.45,0.361,4.475,3.263,2.363,1.913,1.725,1.413,0,0
"2018-04-11 02:36:00",1177032,0,5.415,4.433,3.95,32.31,0,157.3,5.45,3.95,3.2,2.45,2.45,2.45,0.458,4.163,2.838,2.088,1.713,1.575,1.334,0,0
"2018-04-11 02:37:00",1177033,0,5.404,4.416,3.969,32.33,0,155.4,5.45,3.95,3.2,2.45,2.45,2.45,0.375,4.325,3.288,2.4,1.875,1.713,1.4,0,0
"2018-04-11 02:38:00",1177034,0,5.475,4.48,4.019,32.03,0,153.5,5.45,3.95,3.2,2.45,2.45,2.45,0.432,4.237,3.075,2.475,1.963,1.725,1.388,0,0
"2018-04-11 02:39:00",1177035,0,5.498,4.547,4.033,31.74,0,156.1,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.263,2.988,2.25,1.825,1.613,1.363,0,0
"2018-04-11 02:40:00",1177036,0,5.535,4.577,4.077,31.57,0,158.4,5.45,4.7,3.2,3.2,2.45,2.45,0.408,4.3,3.125,2.4,2.075,1.9,1.613,0,0
"2018-04-11 02:41:00",1177037,0,5.547,4.603,4.129,31.44,0,158.5,5.45,4.7,3.2,3.2,2.45,2.45,0.528,4.487,3.413,2.488,2.163,1.9,1.6,0,0
"2018-04-11 02:42:00",1177038,0,5.683,4.709,4.249,31.31,0,160.4,5.45,4.7,3.2,2.45,2.45,2.45,0.391,4.487,3.263,2.575,2.113,1.825,1.563,0,0
"2018-04-11 02:43:00",1177039,0,5.865,4.841,4.376,31.16,0,159.3,5.45,4.7,3.95,2.45,2.45,2.45,0.32,4.587,3.288,2.625,2.05,1.8,1.525,0,0
"2018-04-11 02:44:00",1177040,0,5.898,4.991,4.53,30.94,0,155.6,6.2,4.7,3.95,3.2,3.2,2.45,0.419,4.662,3.375,2.775,2.338,2.125,1.663,0,0
"2018-04-11 02:45:00",1177041,0,6.027,5.113,4.73,30.63,0,156.9,5.45,4.7,3.95,3.95,3.95,3.2,0.561,4.65,3.463,2.913,2.55,2.3,1.963,0,0
"2018-04-11 02:46:00",1177042,0,6.024,5.238,4.89,30.24,0,154,6.2,5.45,3.95,3.95,3.2,2.45,0.484,4.575,3.75,2.95,2.425,2.088,1.713,0,0
"2018-04-11 02:47:00",1177043,0,6.043,5.35,5.001,29.89,0,155,5.45,4.7,4.7,3.2,3.2,2.45,0.453,4.575,3.688,3,2.488,2.175,1.775,0,0
"2018-04-11 02:48:00",1177044,0,6.037,5.388,5.057,29.71,0,155.3,5.45,4.7,3.95,3.2,3.2,3.2,0.463,4.462,3.588,2.9,2.463,2.113,1.75,0,0
"2018-04-11 02:49:00",1177045,0,6.067,5.362,5.042,29.62,0,153.4,5.45,3.95,3.95,3.2,3.2,2.45,0.441,4.762,3.463,2.788,2.3,2.025,1.663,0,0
"2018-04-11 02:50:00",1177046,0,6.102,5.35,5.007,29.5,0,155.5,5.45,4.7,3.95,3.2,3.2,2.45,0.478,4.6,3.438,2.7,2.25,2,1.55,0,0
"2018-04-11 02:51:00",1177047,-1,6.116,5.36,5.04,29.37,0,158.3,6.2,4.7,3.95,3.2,3.2,3.2,0.476,4.625,3.563,2.838,2.438,2.238,1.95,0,0
"2018-04-11 02:52:00",1177048,-1,6.186,5.421,5.11,29.12,0,158.1,5.45,4.7,3.95,3.95,3.2,2.45,0.435,4.687,3.763,2.988,2.638,2.363,1.9,0,0
"2018-04-11 02:53:00",1177049,-1,6.341,5.516,5.154,28.74,0,157.2,5.45,4.7,3.95,3.2,3.2,2.45,0.499,4.775,3.425,2.738,2.25,2.013,1.638,0,0
"2018-04-11 02:54:00",1177050,-1,6.328,5.514,5.186,28.52,0,156.1,5.45,4.7,3.2,3.2,3.2,2.45,0.42,4.225,3.313,2.75,2.425,2.113,1.65,0,0
"2018-04-11 02:55:00",1177051,-1,6.343,5.556,5.248,28.33,0,157,5.45,4.7,3.2,3.2,3.2,2.45,0.422,4.462,3.425,2.763,2.313,2.075,1.713,0,0
"2018-04-11 02:56:00",1177052,-1,6.406,5.628,5.255,28.13,0,154.9,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.75,3.588,2.813,2.3,2.063,1.638,0,0
"2018-04-11 02:57:00",1177053,-1,6.514,5.698,5.307,27.84,0,153,5.45,5.45,3.95,3.95,3.95,3.2,0.521,4.812,3.738,3,2.7,2.463,2.037,0,0
"2018-04-11 02:58:00",1177054,-1,6.556,5.682,5.312,27.71,0,153.6,6.2,4.7,3.2,3.2,3.2,2.45,0.444,5.15,3.663,2.75,2.275,2.063,1.738,0,0
"2018-04-11 02:59:00",1177055,-1,6.548,5.72,5.35,27.51,0,153.4,5.45,4.7,3.95,3.2,2.45,2.45,0.415,4.725,3.575,2.938,2.35,2,1.613,0,0
"2018-04-11 03:00:00",1177056,-1,6.437,5.687,5.342,27.44,0,154,5.45,3.95,3.95,3.2,2.45,2.45,0.41,4.4,3.55,2.725,2.163,1.975,1.6,0,0
"2018-04-11 03:01:00",1177057,-1,6.396,5.61,5.251,27.54,0,155.4,5.45,3.95,3.2,3.2,2.45,2.45,0.451,4.531,3.315,2.555,2.111,1.918,1.559,0,0
"2018-04-11 03:02:00",1177058,-1,6.326,5.524,5.138,27.67,0,156.4,5.45,3.95,3.2,3.2,2.45,2.45,0.406,4.387,3.2,2.363,2.063,1.85,1.5,0,0
"2018-04-11 03:03:00",1177059,-1,6.297,5.471,5.091,27.79,0,156.2,5.45,4.7,3.95,3.2,3.2,2.45,0.419,4.4,3.2,2.638,2.25,2.125,1.663,0,0
"2018-04-11 03:04:00",1177060,-1,6.266,5.486,5.064,27.75,0,158.2,5.45,3.95,3.2,3.2,2.45,2.45,0.444,4.525,3.25,2.438,1.938,1.688,1.438,0,0
"2018-04-11 03:05:00",1177061,-1,6.23,5.46,5.045,27.75,0,157.9,5.45,3.95,3.2,3.2,2.45,2.45,0.399,4.412,3.3,2.575,2.138,1.838,1.513,0,0
"2018-04-11 03:06:00",1177062,-1,6.249,5.432,5.042,27.82,0,158.3,5.45,3.95,3.2,3.2,3.2,2.45,0.549,4.387,3.188,2.425,2,1.863,1.45,0,0
"2018-04-11 03:07:00",1177063,-1,6.227,5.446,5.085,27.82,0,157.3,5.45,4.7,3.95,3.2,3.2,2.45,0.391,4.437,3.338,2.563,2.013,1.825,1.538,0,0
"2018-04-11 03:08:00",1177064,-1,6.238,5.507,5.104,27.72,0,159.2,5.45,3.95,3.2,2.45,2.45,2.45,0.398,4.138,3.188,2.413,2.037,1.8,1.475,0,0
"2018-04-11 03:09:00",1177065,-1,6.17,5.502,5.072,27.75,0,159.2,4.7,4.7,3.95,3.95,3.2,2.45,0.451,4.287,3.288,2.475,2.075,1.813,1.513,0,0
"2018-04-11 03:10:00",1177066,-1,6.168,5.468,5.094,27.9,0,162.7,5.45,4.7,3.95,3.2,3.2,2.45,0.527,4.5,3.313,2.713,2.213,1.963,1.7,0,0
"2018-04-11 03:11:00",1177067,0,6.137,5.422,5.072,28.13,0,164.3,5.45,3.95,3.2,2.45,2.45,1.7,0.256,4.275,3.188,2.513,1.988,1.713,1.413,0,0
"2018-04-11 03:12:00",1177068,0,6.04,5.33,5.006,28.45,0,162.4,5.45,3.95,3.2,2.45,2.45,2.45,0.444,4.112,3.038,2.363,2.025,1.838,1.513,0,0
"2018-04-11 03:13:00",1177069,0,6.031,5.314,4.957,28.58,0,158.8,5.45,3.95,3.95,3.2,3.2,2.45,0.426,4.462,3.35,2.588,2.2,1.95,1.725,0,0
"2018-04-11 03:14:00",1177070,0,6.074,5.332,4.944,28.47,0,158.1,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.662,3.563,2.713,2.263,2.037,1.7,0,0
"2018-04-11 03:15:00",1177071,0,6.123,5.348,4.962,28.36,0,156.5,6.2,4.7,3.95,3.2,3.2,3.2,0.435,4.95,3.763,2.925,2.55,2.238,1.863,0,0
"2018-04-11 03:16:00",1177072,0,6.249,5.437,5.044,28.21,0,157.4,6.2,5.45,4.7,3.95,3.2,3.2,0.426,5.15,4,3.1,2.65,2.375,2.088,0,0
"2018-04-11 03:17:00",1177073,0,6.251,5.508,5.113,27.97,0,159.9,5.45,5.45,3.95,3.95,3.2,3.2,0.525,4.962,3.775,3.188,2.688,2.375,1.975,0,0
"2018-04-11 03:18:00",1177074,0,6.25,5.519,5.178,27.85,0,160,6.2,5.45,4.7,3.95,3.2,3.2,0.439,5.175,4.062,3.213,2.688,2.388,1.963,0,0
"2018-04-11 03:19:00",1177075,0,6.31,5.537,5.188,27.87,0,158.7,6.2,4.7,4.7,3.95,3.2,3.2,0.443,5.312,3.987,3.35,2.875,2.55,2.138,0,0
"2018-04-11 03:20:00",1177076,0,6.293,5.561,5.238,27.91,0,158.9,6.2,4.7,4.7,3.95,3.2,3.2,0.484,5,3.663,3.063,2.738,2.588,2.163,0,0
"2018-04-11 03:21:00",1177077,0,6.168,5.477,5.211,28.02,0,158,6.2,4.7,3.95,3.95,3.95,3.2,0.588,5.025,3.862,3.138,2.738,2.55,2.1,0,0
"2018-04-11 03:22:00",1177078,0,6.138,5.452,5.242,28.03,0,156.3,6.2,5.45,4.7,3.95,3.95,3.95,0.582,5.2,3.975,3.438,3.013,2.738,2.238,0,0
"2018-04-11 03:23:00",1177079,0,6.245,5.511,5.303,27.85,0,157.8,6.95,5.45,4.7,3.95,3.95,3.2,0.536,5.487,4.062,3.463,3.013,2.675,2.263,0,0
"2018-04-11 03:24:00",1177080,0,6.358,5.667,5.431,27.5,0,157.6,6.95,5.45,4.7,4.7,3.95,3.95,0.576,5.425,4.375,3.688,3.2,2.95,2.463,0,0
"2018-04-11 03:25:00",1177081,0,6.426,5.761,5.496,27.2,0,155.2,6.2,5.45,4.7,4.7,3.95,3.2,0.623,5.5,4.125,3.175,2.613,2.375,2.013,0,0
"2018-04-11 03:26:00",1177082,0,6.492,5.837,5.578,26.96,0,155.7,6.2,5.45,4.7,4.7,3.95,3.2,0.588,5.262,4.4,3.675,3.188,2.85,2.388,0,0
"2018-04-11 03:27:00",1177083,0,6.477,5.896,5.626,26.72,0,156.8,6.95,5.45,4.7,3.95,3.95,3.95,0.52,5.425,4.35,3.663,3.113,2.788,2.325,0,0
"2018-04-11 03:28:00",1177084,0,6.434,5.88,5.643,26.58,0,155.6,6.2,5.45,4.7,4.7,3.95,3.95,0.562,5.012,3.987,3.463,3,2.65,2.238,0,0
"2018-04-11 03:29:00",1177085,0,6.437,5.883,5.655,26.47,0,157.8,6.95,6.2,4.7,3.95,3.95,3.2,0.506,5.387,3.987,3.363,2.975,2.7,2.313,0,0
"2018-04-11 03:30:00",1177086,0,6.492,5.901,5.704,26.33,0,162.9,6.95,6.2,5.45,4.7,3.95,3.2,0.625,5.575,4.362,3.65,3.25,2.938,2.488,0,0
"2018-04-11 03:31:00",1177087,0,6.413,5.917,5.698,26.17,0,163,6.2,5.45,4.7,4.7,3.95,3.2,0.632,5.375,4.275,3.5,3.025,2.763,2.288,0,0
"2018-04-11 03:32:00",1177088,0,6.327,5.836,5.645,26.23,0,165.2,6.95,6.2,5.45,4.7,3.95,3.2,0.539,5.7,4.325,3.625,3.175,2.85,2.3,0,0
"2018-04-11 03:33:00",1177089,0,6.268,5.78,5.579,26.28,0,162.3,6.95,5.45,4.7,3.95,3.95,3.2,0.478,5.437,4.287,3.5,3.075,2.75,2.3,0,0
"2018-04-11 03:34:00",1177090,0,6.205,5.706,5.496,26.47,0,160.7,6.95,6.2,5.45,4.7,4.7,3.95,0.633,5.575,4.837,3.85,3.4,3.025,2.563,0,0
"2018-04-11 03:35:00",1177091,0,6.175,5.695,5.487,26.42,0,159.8,6.95,6.95,5.45,5.45,5.45,3.95,0.726,5.612,4.737,3.9,3.375,3.038,2.6,0,0
"2018-04-11 03:36:00",1177092,0,6.106,5.717,5.502,26.33,0,163.2,6.95,6.2,5.45,4.7,4.7,3.95,0.664,5.537,4.6,3.75,3.213,2.963,2.488,0,0
"2018-04-11 03:37:00",1177093,0,5.964,5.565,5.376,26.56,0,168.5,6.2,4.7,4.7,3.95,3.95,3.95,0.478,5,3.987,3.475,3.163,2.9,2.388,0,0
"2018-04-11 03:38:00",1177094,0,5.869,5.463,5.284,26.79,0,164.8,6.2,5.45,4.7,3.95,3.95,3.2,0.573,5.075,3.925,3.413,2.975,2.688,2.338,0,0
"2018-04-11 03:39:00",1177095,0,5.9,5.424,5.244,26.82,0,164.3,6.2,5.45,4.7,3.95,3.95,3.2,0.532,5.012,4.05,3.413,3,2.663,2.25,0,0
"2018-04-11 03:40:00",1177096,0,5.929,5.409,5.191,26.76,0,162.5,6.95,6.2,4.7,4.7,3.95,3.95,0.696,5.375,4.087,3.425,2.938,2.563,2.15,0,0
"2018-04-11 03:41:00",1177097,0,6.017,5.452,5.222,26.59,0,158.7,6.95,6.2,5.45,4.7,4.7,3.95,0.644,5.787,4.75,4,3.463,3.288,2.75,0,0
"2018-04-11 03:42:00",1177098,0,6.059,5.565,5.34,26.2,0,157.9,6.95,6.2,5.45,5.45,5.45,4.7,0.913,5.7,4.612,3.912,3.45,3.1,2.513,0,0
"2018-04-11 03:43:00",1177099,0,6.038,5.576,5.393,26.02,0,161.4,6.2,6.2,6.2,5.45,5.45,4.7,0.796,5.612,4.362,3.7,3.363,3.088,2.563,0,0
"2018-04-11 03:44:00",1177100,0,6.019,5.596,5.392,25.86,0,159.9,6.95,6.2,4.7,3.95,3.95,3.95,0.594,5.55,4.337,3.45,2.913,2.563,2.375,0,0
"2018-04-11 03:45:00",1177101,0,6.062,5.594,5.396,25.72,0,161.3,6.95,6.2,4.7,4.7,4.7,3.95,0.703,5.462,4.062,3.55,3.3,3.025,2.588,0,0
"2018-04-11 03:46:00",1177102,0,6.174,5.634,5.437,25.54,0,158.9,6.95,6.2,5.45,5.45,4.7,3.2,0.764,5.8,4.4,3.7,3.1,2.738,2.263,0,0
"2018-04-11 03:47:00",1177103,0,6.209,5.685,5.472,25.4,0,158.9,6.95,6.2,5.45,4.7,3.95,3.2,0.587,5.425,4.437,3.825,3.288,2.875,2.375,0,0
"2018-04-11 03:48:00",1177104,0,6.266,5.73,5.512,25.27,0,157.8,6.95,5.45,5.45,5.45,4.7,3.95,0.625,5.487,4.312,3.725,3.338,3,2.65,0,0
"2018-04-11 03:49:00",1177105,0,6.322,5.771,5.52,25.08,0,161.3,6.2,5.45,4.7,4.7,3.95,3.95,0.566,5.425,4.362,3.613,3.013,2.613,2.25,0,0
"2018-04-11 03:50:00",1177106,0,6.276,5.756,5.505,24.96,0,160.5,6.2,5.45,4.7,3.95,3.95,3.2,0.429,5.125,3.975,3.313,2.938,2.6,2.163,0,0
"2018-04-11 03:51:00",1177107,-1,6.321,5.762,5.509,24.89,0,160.4,6.2,5.45,3.95,3.95,3.2,3.2,0.488,4.912,3.962,3.038,2.625,2.375,1.95,0,0
"2018-04-11 03:52:00",1177108,-1,6.287,5.785,5.496,24.78,0,158.1,6.95,6.2,4.7,3.95,3.95,3.2,0.565,5.112,3.825,3.238,2.763,2.45,2.037,0,0
"2018-04-11 03:53:00",1177109,-1,6.312,5.778,5.513,24.78,0,152,6.95,6.2,5.45,4.7,4.7,3.95,0.615,5.687,4.675,3.937,3.413,3.075,2.575,0,0
"2018-04-11 03:54:00",1177110,-1,6.298,5.805,5.566,24.56,0,149.1,6.95,6.2,5.45,5.45,4.7,3.95,0.556,5.975,4.937,4.125,3.6,3.213,2.8,0,0
"2018-04-11 03:55:00",1177111,-1,6.273,5.791,5.552,24.34,0,149.9,7.7,6.2,4.7,4.7,4.7,3.95,0.642,5.875,4.425,3.625,3.2,2.925,2.463,0,0
"2018-04-11 03:56:00",1177112,-1,6.276,5.814,5.57,24.18,0,155.1,6.95,6.2,4.7,4.7,4.7,3.2,0.587,5.587,4.575,3.713,3.313,3.025,2.525,0,0
"2018-04-11 03:57:00",1177113,-1,6.225,5.805,5.593,24.15,0,159.2,6.2,5.45,5.45,4.7,4.7,3.95,0.634,5.212,4.175,3.65,3.213,2.863,2.313,0,0
"2018-04-11 03:58:00",1177114,-1,6.192,5.782,5.595,24.22,0,161.8,6.2,4.7,3.95,3.95,3.2,3.2,0.435,4.812,4.075,3.4,3.038,2.738,2.463,0,0
"2018-04-11 03:59:00",1177115,-1,6.168,5.732,5.542,24.4,0,164.6,6.2,4.7,4.7,3.95,3.95,3.2,0.56,5.125,3.825,3.2,2.675,2.525,2.1,0,0
"2018-04-11 04:00:00",1177116,-1,6.17,5.679,5.47,24.76,0,162.3,6.2,5.45,3.95,3.2,3.2,3.2,0.458,4.95,3.975,3.15,2.575,2.325,1.938,0,0
"2018-04-11 04:01:00",1177117,-1,6.157,5.637,5.373,24.97,0,157.2,6.2,6.2,4.7,3.95,3.95,3.95,0.635,5.15,4.05,3.363,2.838,2.588,2.213,0,0
"2018-04-11 04:02:00",1177118,-1,6.245,5.632,5.387,24.96,0,155,7.7,6.95,5.45,4.7,4.7,3.95,0.607,5.887,4.437,3.688,3.363,3.013,2.563,0,0
"2018-04-11 04:03:00",1177119,-1,6.213,5.684,5.464,24.76,0,151.5,6.2,6.2,4.7,4.7,3.95,3.95,0.527,5.45,4.287,3.7,3.275,3.088,2.6,0,0
"2018-04-11 04:04:00",1177120,-1,6.106,5.656,5.466,24.62,0,152.9,6.95,5.45,4.7,4.7,3.95,3.2,0.63,5.05,4,3.4,3.013,2.75,2.3,0,0
"2018-04-11 04:05:00",1177121,-1,5.922,5.502,5.303,24.71,0,151.9,6.2,4.7,4.7,3.95,3.95,3.95,0.567,5.15,4,3.375,2.8,2.575,2.313,0,0
"2018-04-11 04:06:00",1177122,-1,5.947,5.495,5.251,24.67,0,156.8,6.2,4.7,4.7,3.95,3.95,3.2,0.64,5.187,3.937,3.288,2.875,2.5,2.063,0,0
"2018-04-11 04:07:00",1177123,-1,5.824,5.44,5.189,24.7,0,155.5,5.45,4.7,4.7,3.95,3.2,2.45,0.528,4.212,3.413,3.013,2.55,2.25,1.85,0,0
"2018-04-11 04:08:00",1177124,-1,5.635,5.24,5.017,24.95,0,151.6,6.2,4.7,4.7,3.95,3.95,3.2,0.768,4.762,3.887,3.113,2.713,2.413,1.888,0,0
"2018-04-11 04:09:00",1177125,-1,5.613,5.249,5.013,24.94,0,155.1,6.2,5.45,4.7,3.95,3.2,3.2,0.495,4.662,3.538,2.813,2.35,2.163,1.775,0,0
"2018-04-11 04:10:00",1177126,-1,5.473,5.096,4.859,25.19,0,156.7,4.7,3.95,3.95,3.2,2.45,2.45,0.39,4.138,3.35,2.713,2.275,1.988,1.663,0,0
"2018-04-11 04:11:00",1177127,0,5.417,5.031,4.77,25.4,0,159.2,6.2,4.7,3.95,3.2,3.2,2.45,0.462,4.575,3.425,2.713,2.338,2.125,1.75,0,0
"2018-04-11 04:12:00",1177128,0,5.309,4.955,4.713,25.57,0,161.3,5.45,4.7,4.7,3.95,3.2,3.2,0.442,4.412,3.538,3.05,2.663,2.413,2.075,0,0
"2018-04-11 04:13:00",1177129,0,5.203,4.866,4.66,25.77,0,167.5,5.45,4.7,4.7,3.2,3.2,3.2,0.521,4.525,3.613,2.95,2.55,2.313,1.875,0,0
"2018-04-11 04:14:00",1177130,0,5.153,4.771,4.559,26.11,0,167.6,6.2,4.7,3.95,3.95,3.2,3.2,0.472,4.662,3.763,3.163,2.7,2.4,1.975,0,0
"2018-04-11 04:15:00",1177131,0,5.078,4.661,4.426,26.56,0,165.9,5.45,4.7,3.95,3.2,2.45,2.45,0.413,4.712,3.4,2.7,2.175,1.913,1.563,0,0
"2018-04-11 04:16:00",1177132,0,5.026,4.51,4.266,27.12,0,164,5.45,3.95,3.95,3.95,3.2,3.2,0.484,4.412,3.163,2.55,2.125,1.938,1.588,0,0
"2018-04-11 04:17:00",1177133,0,4.942,4.431,4.186,27.55,0,165.2,5.45,4.7,3.95,3.2,3.2,2.45,0.518,4.45,3.225,2.613,2.125,1.925,1.763,0,0
"2018-04-11 04:18:00",1177134,0,4.946,4.382,4.127,27.75,0,166.8,6.2,4.7,3.2,3.2,3.2,2.45,0.429,4.787,3.363,2.588,2.075,1.963,1.6,0,0
"2018-04-11 04:19:00",1177135,0,4.961,4.411,4.114,27.87,0,166.1,5.45,4.7,3.95,3.95,3.2,3.2,0.501,4.712,3.638,3.013,2.525,2.275,1.95,0,0
"2018-04-11 04:20:00",1177136,0,4.907,4.441,4.146,27.94,0,169.8,5.45,3.95,3.95,3.2,3.2,2.45,0.444,4.487,3.363,2.688,2.3,2.063,1.7,0,0
"2018-04-11 04:21:00",1177137,0,4.876,4.405,4.11,28.14,0,171.3,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.7,3.6,2.9,2.35,2.163,1.775,0,0
"2018-04-11 04:22:00",1177138,0,4.895,4.37,4.095,28.31,0,172.2,6.2,4.7,4.7,3.2,3.2,2.45,0.553,4.725,3.463,2.813,2.313,2.138,1.763,0,0
"2018-04-11 04:23:00",1177139,0,4.816,4.338,4.065,28.61,0,171.3,5.45,4.7,3.95,3.95,3.2,3.2,0.435,4.587,3.513,2.788,2.438,2.238,1.788,0,0
"2018-04-11 04:24:00",1177140,0,4.765,4.287,4.029,28.88,0,170.2,5.45,4.7,3.95,3.2,3.2,2.45,0.519,4.512,3.488,2.725,2.25,2.025,1.713,0,0
"2018-04-11 04:25:00",1177141,0,4.748,4.226,3.963,29,0,171.9,5.45,4.7,3.2,3.2,2.45,2.45,0.421,4.4,3.338,2.525,2.063,1.8,1.475,0,0
"2018-04-11 04:26:00",1177142,0,4.755,4.198,3.897,28.99,0,167.8,5.45,3.95,3.95,3.2,3.2,2.45,0.495,4.362,3.338,2.625,2.188,1.913,1.5,0,0
"2018-04-11 04:27:00",1177143,0,4.742,4.17,3.881,28.99,0,165.5,5.45,3.95,3.95,3.95,3.95,3.2,0.572,4.462,3.225,2.688,2.225,2.037,1.788,0,0
"2018-04-11 04:28:00",1177144,0,4.86,4.14,3.892,28.86,0,161.4,5.45,4.7,3.2,3.2,3.2,2.45,0.474,4.525,3.388,2.788,2.413,2.175,1.85,0,0
"2018-04-11 04:29:00",1177145,0,4.906,4.201,3.942,28.58,0,164.9,6.2,4.7,3.95,3.2,3.2,2.45,0.474,4.75,3.538,2.863,2.4,2.175,1.788,0,0
"2018-04-11 04:30:00",1177146,0,4.917,4.265,3.99,28.31,0,163.9,6.2,4.7,3.95,3.95,3.2,2.45,0.484,4.662,3.613,2.975,2.6,2.213,1.813,0,0
"2018-04-11 04:31:00",1177147,0,4.959,4.27,3.99,28.05,0,160.6,6.2,4.7,3.95,3.2,3.2,2.45,0.375,4.875,3.525,2.95,2.538,2.213,1.875,0,0
"2018-04-11 04:32:00",1177148,0,5.022,4.331,4.06,27.76,0,160.5,6.2,3.95,3.95,3.95,3.2,2.45,0.453,4.675,3.375,2.788,2.45,2.175,1.85,0,0
"2018-04-11 04:33:00",1177149,0,5.143,4.442,4.165,27.43,0,161,5.45,4.7,3.95,3.2,3.2,3.2,0.487,4.687,3.663,2.838,2.438,2.2,1.813,0,0
"2018-04-11 04:34:00",1177150,0,5.16,4.557,4.275,27.04,0,165.1,5.45,5.45,3.95,3.2,3.2,2.45,0.495,4.437,3.475,2.913,2.538,2.238,1.85,0,0
"2018-04-11 04:35:00",1177151,0,5.132,4.565,4.333,26.99,0,162.8,5.45,4.7,3.95,3.95,3.2,3.2,0.472,4.687,3.675,3.15,2.775,2.5,2.1,0,0
"2018-04-11 04:36:00",1177152,0,5.178,4.615,4.373,26.85,0,161.8,5.45,4.7,4.7,3.95,3.2,3.2,0.62,4.612,3.488,2.763,2.375,2.063,1.738,0,0
"2018-04-11 04:37:00",1177153,0,5.171,4.575,4.321,26.82,0,162.1,5.45,4.7,3.95,3.2,3.2,2.45,0.383,4.275,3.188,2.713,2.2,1.963,1.55,0,0
"2018-04-11 04:38:00",1177154,0,5.231,4.588,4.348,26.85,0,164.2,5.45,4.7,3.95,3.95,3.2,2.45,0.399,4.75,3.55,2.763,2.3,2.075,1.65,0,0
"2018-04-11 04:39:00",1177155,0,5.353,4.675,4.41,26.64,0,163,6.2,4.7,3.95,3.95,3.2,3.2,0.539,4.85,3.688,3.063,2.738,2.463,2.175,0,0
"2018-04-11 04:40:00",1177156,0,5.394,4.733,4.458,26.38,0,163.6,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.462,3.375,2.75,2.3,2.075,1.775,0,0
"2018-04-11 04:41:00",1177157,0,5.411,4.734,4.447,26.3,0,161.4,5.45,4.7,3.95,3.95,3.2,3.2,0.516,4.7,3.675,2.775,2.375,2.15,1.788,0,0
"2018-04-11 04:42:00",1177158,0,5.493,4.799,4.46,26.12,0,162.2,6.2,5.45,3.95,3.95,3.2,3.2,0.539,4.862,3.75,2.938,2.488,2.213,1.888,0,0
"2018-04-11 04:43:00",1177159,0,5.504,4.86,4.515,25.88,0,165.1,5.45,3.95,3.2,3.2,2.45,2.45,0.383,4.287,3.325,2.4,2.088,1.813,1.563,0,0
"2018-04-11 04:44:00",1177160,0,5.428,4.818,4.491,25.9,0,165.8,4.7,3.95,3.2,2.45,2.45,1.7,0.334,4.1,2.825,2.163,1.788,1.725,1.363,0,0
"2018-04-11 04:45:00",1177161,0,5.395,4.803,4.5,26.03,0,168.3,5.45,3.95,3.95,3.2,3.2,3.2,0.556,4.187,3.25,2.75,2.313,2.075,1.738,0,0
"2018-04-11 04:46:00",1177162,0,5.31,4.782,4.483,26.12,0,165.9,4.7,4.7,3.2,3.2,2.45,2.45,0.458,4.025,3.063,2.413,1.988,1.825,1.488,0,0
"2018-04-11 04:47:00",1177163,0,5.21,4.685,4.384,26.38,0,164.5,4.7,4.7,3.2,3.2,2.45,2.45,0.435,4.225,3.15,2.538,2.15,1.913,1.738,0,0
"2018-04-11 04:48:00",1177164,0,5.171,4.614,4.345,26.55,0,165.8,4.7,3.95,3.95,3.2,3.2,2.45,0.495,4.138,3.138,2.638,2.213,1.913,1.638,0,0
"2018-04-11 04:49:00",1177165,0,5.162,4.645,4.335,26.55,0,165,4.7,3.95,3.2,3.2,2.45,2.45,0.415,4.062,3.213,2.575,2.125,1.825,1.5,0,0
"2018-04-11 04:50:00",1177166,0,5.127,4.548,4.278,26.76,0,163.6,5.45,3.95,3.95,3.2,3.2,2.45,0.476,4.437,3.25,2.563,2.15,1.988,1.613,0,0
"2018-04-11 04:51:00",1177167,-1,5.121,4.534,4.26,26.79,0,163.3,4.7,3.95,3.95,3.2,3.2,2.45,0.442,4.138,3.175,2.725,2.288,2.113,1.75,0,0
"2018-04-11 04:52:00",1177168,-1,5.086,4.522,4.242,26.71,0,163.4,4.7,3.95,3.2,3.2,2.45,2.45,0.404,4.012,3.238,2.413,2.075,1.775,1.538,0,0
"2018-04-11 04:53:00",1177169,-1,5.024,4.483,4.171,26.78,0,162.7,4.7,3.95,3.2,2.45,2.45,2.45,0.41,3.788,2.813,2.188,1.825,1.675,1.375,0,0
"2018-04-11 04:54:00",1177170,-1,5.08,4.446,4.142,26.87,0,163.3,4.7,3.95,3.2,2.45,2.45,2.45,0.399,3.913,3,2.425,1.988,1.838,1.525,0,0
"2018-04-11 04:55:00",1177171,-1,5.164,4.466,4.136,26.83,0,163.4,4.7,3.95,3.2,3.2,2.45,2.45,0.53,3.775,2.813,2.2,1.85,1.7,1.475,0,0
"2018-04-11 04:56:00",1177172,-1,5.101,4.432,4.098,26.84,0,162.1,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.45,2.513,1.988,1.575,1.375,1.15,0,0
"2018-04-11 04:57:00",1177173,-1,5.048,4.341,3.999,27,0,163.3,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.363,2.475,1.7,1.325,1.275,1.075,0,0
"2018-04-11 04:58:00",1177174,-1,5.071,4.277,3.894,27.14,0,162.7,3.95,3.95,2.45,1.7,2.45,1.7,0.399,3.525,2.55,1.788,1.388,1.338,1.002,0,0
"2018-04-11 04:59:00",1177175,-1,5.163,4.316,3.862,27.14,0,165.5,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.488,2.525,1.863,1.5,1.325,0.974,0,0
"2018-04-11 05:00:00",1177176,-1,5.212,4.336,3.844,27.08,0,168.8,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.45,2.475,1.8,1.413,1.238,0.999,0,0
"2018-04-11 05:01:00",1177177,-1,5.297,4.331,3.81,27.08,0,165.4,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.538,2.5,1.813,1.313,1.125,0.792,0,0
"2018-04-11 05:02:00",1177178,-1,5.243,4.359,3.829,27.13,0,160.3,4.7,3.2,3.2,2.45,2.45,1.7,0.399,3.825,2.8,2.138,1.675,1.563,1.247,0,0
"2018-04-11 05:03:00",1177179,-1,5.218,4.309,3.788,27.16,0,157.8,4.7,3.95,2.45,2.45,2.45,2.45,0.39,4.038,2.85,2.013,1.613,1.413,1.15,0,0
"2018-04-11 05:04:00",1177180,-1,5.198,4.23,3.744,27.19,0,165.7,4.7,3.95,3.2,2.45,2.45,2.45,0.357,3.763,2.675,2.075,1.725,1.55,1.284,0,0
"2018-04-11 05:05:00",1177181,-1,5.076,4.165,3.719,27.27,0,173.3,4.7,3.2,3.2,2.45,2.45,1.7,0.365,3.85,2.775,2.138,1.713,1.538,1.093,0,0
"2018-04-11 05:06:00",1177182,-1,5.091,4.189,3.719,27.23,0,172.7,4.7,3.95,3.2,2.45,2.45,2.45,0.349,3.95,3.188,2.363,1.85,1.688,1.268,0,0
"2018-04-11 05:07:00",1177183,-1,5.056,4.283,3.84,26.95,0,173.6,5.45,3.95,3.95,3.2,3.2,2.45,0.487,4.05,3.1,2.438,2.1,1.95,1.613,0,0
"2018-04-11 05:08:00",1177184,-1,5.074,4.356,3.969,26.74,0,169,5.45,4.7,3.95,2.45,2.45,2.45,0.375,4.475,3.15,2.613,2.088,1.938,1.55,0,0
"2018-04-11 05:09:00",1177185,-1,5.042,4.334,4.003,26.82,0,161.7,5.45,3.95,3.2,3.2,2.45,2.45,0.373,4.3,2.963,2.325,1.913,1.738,1.413,0,0
"2018-04-11 05:10:00",1177186,-1,4.984,4.282,3.974,27.01,0,160.1,4.7,3.95,3.2,3.2,2.45,1.7,0.493,4.112,2.988,2.238,1.838,1.675,1.268,0,0
"2018-04-11 05:11:00",1177187,0,5.024,4.254,3.912,27.15,0,159.6,6.2,3.95,3.2,2.45,2.45,2.45,0.437,4.487,3.138,2.4,1.813,1.575,1.322,0,0
"2018-04-11 05:12:00",1177188,0,5.052,4.294,3.924,27.05,0,171.6,4.7,3.95,3.2,3.2,2.45,2.45,0.478,3.888,3.075,2.45,2.013,1.825,1.45,0,0
"2018-04-11 05:13:00",1177189,0,5.04,4.344,3.96,27.01,0,177.4,5.45,3.95,3.2,3.2,2.45,2.45,0.382,4.237,3.225,2.6,2.188,1.85,1.438,0,0
"2018-04-11 05:14:00",1177190,0,5.271,4.402,4.025,26.84,0,170.8,5.45,4.7,3.2,3.2,3.2,2.45,0.413,4.675,3.563,2.8,2.425,2.238,1.838,0,0
"2018-04-11 05:15:00",1177191,0,5.286,4.504,4.109,26.58,0,163.5,5.45,3.95,3.95,3.2,2.45,2.45,0.441,4.4,3.275,2.625,2.075,1.875,1.488,0,0
"2018-04-11 05:16:00",1177192,0,5.299,4.501,4.139,26.43,0,156.6,6.2,4.7,3.95,3.2,3.2,2.45,0.514,4.85,3.813,2.975,2.463,2.163,1.738,0,0
"2018-04-11 05:17:00",1177193,0,5.432,4.575,4.199,26.12,0,152.2,6.2,4.7,3.95,3.2,3.2,2.45,0.419,5.075,3.625,3.013,2.45,2.125,1.825,0,0
"2018-04-11 05:18:00",1177194,0,5.414,4.617,4.253,25.83,0,150.2,5.45,4.7,3.95,3.95,3.2,3.2,0.46,4.762,3.738,3.1,2.675,2.388,2.013,0,0
"2018-04-11 05:19:00",1177195,0,5.428,4.678,4.355,25.5,0,153.7,5.45,4.7,3.95,3.2,3.2,2.45,0.429,4.687,3.625,3.025,2.513,2.188,1.813,0,0
"2018-04-11 05:20:00",1177196,0,5.397,4.73,4.417,25.2,0,155.1,4.7,4.7,3.95,3.2,2.45,2.45,0.429,4.2,3.275,2.625,2.188,1.963,1.6,0,0
"2018-04-11 05:21:00",1177197,0,5.346,4.702,4.409,25.15,0,154.1,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.975,3.188,2.575,2.138,1.913,1.55,0,0
"2018-04-11 05:22:00",1177198,0,5.342,4.695,4.401,25.15,0,156,4.7,3.95,3.95,3.2,2.45,2.45,0.372,4.05,3.063,2.363,2.05,1.875,1.575,0,0
"2018-04-11 05:23:00",1177199,0,5.327,4.618,4.316,25.34,0,156.5,6.2,4.7,3.95,3.2,3.2,2.45,0.527,4.712,3.338,2.638,2.125,1.85,1.488,0,0
"2018-04-11 05:24:00",1177200,0,5.568,4.696,4.381,25.32,0,156.4,6.95,4.7,3.95,3.2,3.2,2.45,0.503,5.15,3.837,2.588,2.2,2.075,1.713,0,0
"2018-04-11 05:25:00",1177201,0,5.809,4.9,4.585,24.83,0,160.1,6.2,4.7,3.95,3.95,3.2,3.2,0.495,5.462,3.937,3.113,2.638,2.363,2,0,0
"2018-04-11 05:26:00",1177202,0,5.99,5.228,4.93,24.06,0,157.6,6.95,5.45,4.7,3.95,3.95,3.2,0.539,5.462,4.387,3.6,3.163,2.825,2.413,0,0
"2018-04-11 05:27:00",1177203,0,5.905,5.327,5.063,23.66,0,156.7,6.2,5.45,3.95,3.95,3.2,2.45,0.456,5.125,3.825,3.05,2.65,2.363,1.925,0,0
"2018-04-11 05:28:00",1177204,0,5.716,5.18,4.949,23.82,0,159.1,5.45,4.7,3.95,3.2,3.2,3.2,0.519,4.625,3.6,2.85,2.325,2.125,1.725,0,0
"2018-04-11 05:29:00",1177205,0,5.516,4.979,4.737,24.26,0,160.8,6.95,4.7,3.95,3.95,3.2,3.2,0.545,5.25,3.65,3.125,2.625,2.338,1.975,0,0
"2018-04-11 05:30:00",1177206,0,5.589,4.932,4.683,24.59,0,159.6,6.95,6.2,5.45,4.7,4.7,3.95,0.687,5.837,4.8,3.95,3.425,3.075,2.613,0,0
"2018-04-11 05:31:00",1177207,0,5.702,5.083,4.779,24.46,0,161.6,6.2,5.45,4.7,3.95,3.95,3.2,0.58,5.575,4.325,3.413,2.813,2.425,2.025,0,0
"2018-04-11 05:32:00",1177208,0,5.562,5.065,4.787,24.48,0,162,5.45,4.7,3.95,3.95,3.95,3.2,0.617,4.6,3.5,2.838,2.463,2.388,1.913,0,0
"2018-04-11 05:33:00",1177209,0,5.424,4.922,4.677,24.73,0,154.9,6.2,5.45,3.95,3.95,3.2,3.2,0.53,4.825,3.788,2.975,2.7,2.475,2.088,0,0
"2018-04-11 05:34:00",1177210,0,5.358,4.883,4.636,24.76,0,156.9,5.45,5.45,3.95,3.2,3.2,3.2,0.47,4.45,3.525,3.038,2.563,2.3,1.913,0,0
"2018-04-11 05:35:00",1177211,0,5.303,4.829,4.616,24.8,0,156.9,6.2,4.7,4.7,3.95,3.2,3.2,0.556,4.625,3.75,3.275,2.738,2.463,2.037,0,0
"2018-04-11 05:36:00",1177212,0,5.333,4.84,4.603,24.76,0,156.2,6.2,5.45,4.7,3.95,3.95,3.2,0.503,5.012,4.025,3.25,2.75,2.463,2.15,0,0
"2018-04-11 05:37:00",1177213,0,5.439,4.865,4.592,24.69,0,153.8,6.2,5.45,4.7,4.7,3.95,3.2,0.562,5.325,4.138,3.363,2.875,2.563,2.1,0,0
"2018-04-11 05:38:00",1177214,0,5.518,4.791,4.531,24.76,0,153.6,6.2,5.45,4.7,3.95,3.2,2.45,0.443,5.187,3.85,3.1,2.6,2.35,1.938,0,0
"2018-04-11 05:39:00",1177215,0,5.639,4.852,4.531,24.66,0,154.4,6.2,4.7,3.95,3.95,3.2,3.2,0.528,5.075,3.713,2.863,2.513,2.25,1.875,0,0
"2018-04-11 05:40:00",1177216,0,5.568,4.832,4.52,24.59,0,157.4,6.2,4.7,3.95,3.2,3.2,2.45,0.502,4.8,3.375,2.625,2.25,2.037,1.638,0,0
"2018-04-11 05:41:00",1177217,0,5.443,4.774,4.468,24.64,0,162,5.45,4.7,3.95,3.95,3.2,3.2,0.48,4.612,3.525,2.825,2.413,2.138,1.825,0,0
"2018-04-11 05:42:00",1177218,0,5.43,4.753,4.458,24.67,0,164.6,5.45,3.95,3.95,3.2,3.2,2.45,0.367,4.65,3.525,2.85,2.5,2.325,1.813,0,0
"2018-04-11 05:43:00",1177219,0,5.496,4.793,4.473,24.71,0,168.2,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.762,3.425,2.688,2.213,2.063,1.713,0,0
"2018-04-11 05:44:00",1177220,0,5.546,4.786,4.443,24.88,0,167.5,5.45,4.7,3.95,3.95,3.2,3.2,0.464,4.55,3.525,2.75,2.325,2.075,1.788,0,0
"2018-04-11 05:45:00",1177221,0,5.509,4.745,4.422,25.12,0,161.2,6.2,4.7,3.95,3.2,3.2,2.45,0.503,4.7,3.438,2.813,2.413,2.075,1.738,0,0
"2018-04-11 05:46:00",1177222,0,5.557,4.807,4.48,25.12,0,156.9,5.45,4.7,3.95,3.95,3.2,3.2,0.568,4.687,3.513,2.675,2.3,2,1.613,0,0
"2018-04-11 05:47:00",1177223,0,5.402,4.776,4.482,25.1,0,151.7,5.45,4.7,3.95,3.95,3.2,2.45,0.521,4.537,3.538,2.863,2.363,2.05,1.638,0,0
"2018-04-11 05:48:00",1177224,0,5.439,4.77,4.46,24.96,0,153.6,6.2,5.45,4.7,3.95,3.2,3.2,0.509,4.787,3.7,2.963,2.563,2.3,1.963,0,0
"2018-04-11 05:49:00",1177225,0,5.579,4.942,4.625,24.56,0,157.7,6.2,5.45,4.7,3.95,3.95,3.2,0.547,5.3,4.325,3.463,3.05,2.725,2.263,0,0
"2018-04-11 05:50:00",1177226,0,5.661,5.07,4.784,24.27,0,155.9,6.2,5.45,4.7,4.7,4.7,3.95,0.532,5.225,3.912,3.388,3.013,2.738,2.313,0,0
"2018-04-11 05:51:00",1177227,-1,5.753,5.218,4.965,24,0,158.3,6.95,5.45,4.7,3.95,3.95,3.95,0.612,5.162,4.175,3.475,3.013,2.725,2.338,0,0
"2018-04-11 05:52:00",1177228,-1,5.758,5.263,5.038,23.93,0,162.8,6.2,4.7,3.95,3.95,3.2,2.45,0.52,4.9,3.713,3.113,2.675,2.413,2,0,0
"2018-04-11 05:53:00",1177229,-1,5.747,5.244,5.045,23.99,0,163.6,6.95,5.45,5.45,4.7,3.95,3.95,0.556,5.225,4.125,3.625,3.138,2.825,2.425,0,0
"2018-04-11 05:54:00",1177230,-1,5.718,5.27,5.068,23.92,0,157.1,7.7,6.2,4.7,4.7,3.95,3.95,0.509,5.55,4.475,3.75,3.388,3.05,2.588,0,0
"2018-04-11 05:55:00",1177231,-1,5.694,5.248,5.059,23.81,0,154.9,6.95,5.45,4.7,4.7,3.95,3.95,0.509,5.45,4.362,3.825,3.475,3.05,2.538,0,0
"2018-04-11 05:56:00",1177232,-1,5.661,5.225,5.047,23.74,0,153.6,6.95,6.2,5.45,4.7,4.7,3.95,0.572,5.8,4.487,3.925,3.475,3.238,2.663,0,0
"2018-04-11 05:57:00",1177233,-1,5.691,5.245,5.053,23.72,0,154.6,6.95,6.2,5.45,5.45,4.7,3.95,0.625,5.975,4.7,4,3.45,3.15,2.588,0,0
"2018-04-11 05:58:00",1177234,-1,5.754,5.249,5.045,23.71,0,159.8,6.95,5.45,5.45,5.45,4.7,4.7,0.661,5.725,4.487,3.9,3.463,3.138,2.713,0,0
"2018-04-11 05:59:00",1177235,-1,5.789,5.242,5.043,23.71,0,162.2,6.95,5.45,4.7,4.7,3.95,3.2,0.573,5.487,4.25,3.488,3.05,2.688,2.175,0,0
"2018-04-11 06:00:00",1177236,-1,5.813,5.286,5.051,23.77,0,164.5,6.2,4.7,4.7,3.95,3.2,2.45,0.448,5.237,3.862,3.013,2.7,2.375,1.975,0,0
"2018-04-11 06:01:00",1177237,-1,5.785,5.217,4.995,23.98,0,168.5,6.2,5.45,3.95,3.95,3.2,3.2,0.471,5.087,4.05,3.288,2.813,2.563,2.213,0,0
"2018-04-11 06:02:00",1177238,-1,5.678,5.162,4.919,24.18,0,164.9,6.95,5.45,4.7,3.95,3.95,3.2,0.566,5.6,4.263,3.425,2.913,2.613,2.2,0,0
"2018-04-11 06:03:00",1177239,-1,5.685,5.117,4.886,24.3,0,164.9,6.95,6.2,5.45,5.45,4.7,3.95,0.617,5.912,4.6,3.75,3.25,2.975,2.45,0,0
"2018-04-11 06:04:00",1177240,-1,5.709,5.18,4.972,24.15,0,157.9,8.45,6.95,6.2,6.2,5.45,4.7,0.627,6.775,5.512,4.712,4.15,3.675,3.075,0,0
"2018-04-11 06:05:00",1177241,-1,5.866,5.312,5.077,23.7,0,153.8,7.7,6.95,6.2,5.45,4.7,3.95,0.589,6.812,5.637,4.712,3.95,3.563,2.913,0,0
"2018-04-11 06:06:00",1177242,-1,5.828,5.371,5.15,23.32,0,157,7.7,6.2,5.45,5.45,4.7,3.95,0.607,6.062,4.987,4.225,3.763,3.388,2.938,0,0
"2018-04-11 06:07:00",1177243,-1,5.64,5.236,5.056,23.58,0,162.6,6.2,5.45,4.7,3.95,3.95,3.2,0.554,5.425,4.2,3.538,3.075,2.775,2.425,0,0
"2018-04-11 06:08:00",1177244,-1,5.534,5.163,4.99,23.97,0,164.6,6.2,5.45,5.45,4.7,3.95,3.95,0.648,4.975,4.263,3.613,3.175,2.863,2.35,0,0
"2018-04-11 06:09:00",1177245,-1,5.449,5.129,4.94,24.1,0,156.2,6.2,4.7,4.7,3.95,3.95,3.2,0.572,5.025,4.087,3.375,2.9,2.55,2.088,0,0
"2018-04-11 06:10:00",1177246,-1,5.489,5.078,4.887,24,0,147.5,6.95,5.45,5.45,5.45,4.7,3.2,0.726,5.475,4.437,3.8,3.163,2.738,2.225,0,0
"2018-04-11 06:11:00",1177247,0,5.566,5.214,5.019,23.55,0,154.9,6.2,5.45,5.45,5.45,5.45,4.7,0.781,5.387,4.65,3.862,3.363,3.188,2.713,0,0
"2018-04-11 06:12:00",1177248,0,5.514,5.243,5.024,23.42,0,154.4,6.2,5.45,4.7,3.95,3.95,3.95,0.553,4.962,4.312,3.638,3.038,2.675,2.175,0,0
"2018-04-11 06:13:00",1177249,0,5.414,5.175,4.963,23.54,0,161.6,5.45,5.45,4.7,3.95,3.2,3.2,0.547,4.4,3.388,2.713,2.388,2.175,1.875,0,0
"2018-04-11 06:14:00",1177250,0,5.274,4.992,4.829,23.84,0,158.4,5.45,4.7,3.95,3.95,3.95,3.2,0.614,4.138,3.325,2.95,2.575,2.363,2.075,0,0
"2018-04-11 06:15:00",1177251,0,5.228,4.909,4.794,24.08,0,156.6,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.2,3.063,2.613,2.275,2.075,1.688,0,0
"2018-04-11 06:16:00",1177252,0,5.209,4.848,4.73,24.27,0,153.8,5.45,5.45,4.7,3.95,3.95,3.2,0.495,4.462,3.638,3.225,2.963,2.738,2.2,0,0
"2018-04-11 06:17:00",1177253,0,5.251,4.836,4.681,24.31,0,154,6.2,5.45,4.7,3.95,3.95,2.45,0.556,4.9,4.15,3.463,2.838,2.438,1.925,0,0
"2018-04-11 06:18:00",1177254,0,5.269,4.876,4.684,24.25,0,156.4,6.2,4.7,4.7,3.95,3.95,3.95,0.632,4.837,3.738,3.175,2.775,2.513,2.175,0,0
"2018-04-11 06:19:00",1177255,0,5.291,4.808,4.601,24.4,0,153.1,5.45,5.45,4.7,3.95,3.95,3.2,0.547,4.912,3.788,3.188,2.788,2.425,2.05,0,0
"2018-04-11 06:20:00",1177256,0,5.391,4.847,4.603,24.36,0,150.6,6.2,5.45,4.7,3.95,3.95,3.2,0.441,5.05,4.163,3.4,3.088,2.775,2.325,0,0
"2018-04-11 06:21:00",1177257,0,5.453,4.896,4.671,24.18,0,154.7,5.45,3.95,3.95,3.2,3.2,2.45,0.444,4.6,3.3,2.663,2.25,2.063,1.638,0,0
"2018-04-11 06:22:00",1177258,0,5.449,4.871,4.672,24.2,0,155.5,5.45,3.95,3.95,3.2,3.2,2.45,0.463,4.325,3.363,2.775,2.313,2.037,1.588,0,0
"2018-04-11 06:23:00",1177259,0,5.462,4.934,4.739,24.1,0,155.4,4.7,3.95,3.2,3.2,3.2,2.45,0.495,3.963,3.025,2.525,2.1,1.913,1.638,0,0
"2018-04-11 06:24:00",1177260,0,5.491,4.917,4.732,24.11,0,159.5,4.7,3.2,3.2,2.45,2.45,2.45,0.384,3.875,2.65,2.188,1.888,1.65,1.4,0,0
"2018-04-11 06:25:00",1177261,0,5.495,4.926,4.723,24.12,0,162.9,4.7,3.2,3.2,2.45,2.45,1.7,0.43,3.75,2.875,2.25,1.838,1.65,1.363,0,0
"2018-04-11 06:26:00",1177262,0,5.432,4.928,4.699,24.16,0,160.7,4.7,3.95,3.2,2.45,2.45,2.45,0.458,3.988,3.038,2.4,1.975,1.825,1.55,0,0
"2018-04-11 06:27:00",1177263,0,5.39,4.914,4.695,24.26,0,156.3,5.45,3.95,3.95,3.2,3.2,3.2,0.519,4.175,3.438,2.738,2.288,2.125,1.775,0,0
"2018-04-11 06:28:00",1177264,0,5.301,4.939,4.758,24.31,0,155.7,5.45,4.7,3.95,3.2,3.2,2.45,0.419,4.087,3.413,2.725,2.275,2.025,1.7,0,0
"2018-04-11 06:29:00",1177265,0,5.383,5.047,4.915,24.23,0,153.7,6.2,5.45,3.95,3.95,3.95,3.2,0.49,4.687,4,3.325,2.863,2.563,2.175,0,0
"2018-04-11 06:30:00",1177266,0,5.507,5.267,5.148,23.84,0,153.1,6.2,4.7,3.95,3.2,3.2,2.45,0.429,4.562,3.625,3.15,2.725,2.338,1.925,0,0
"2018-04-11 06:31:00",1177267,0,5.569,5.405,5.325,23.58,0,150.8,5.45,5.45,4.7,3.95,3.95,3.2,0.524,4.525,4.025,3.475,2.988,2.7,2.225,0,0
"2018-04-11 06:32:00",1177268,0,5.666,5.499,5.445,23.33,0,151.4,6.2,5.45,4.7,3.95,3.95,3.2,0.506,4.95,4.337,3.75,3.238,2.95,2.5,0,0
"2018-04-11 06:33:00",1177269,0,5.737,5.574,5.51,23.21,0,154.7,6.2,5.45,4.7,3.95,3.2,3.2,0.464,4.712,3.95,3.4,2.963,2.688,2.25,0,0
"2018-04-11 06:34:00",1177270,0,5.764,5.622,5.55,23.19,0,152.8,5.45,4.7,4.7,3.95,3.2,3.2,0.515,4.237,3.613,2.988,2.538,2.325,1.863,0,0
"2018-04-11 06:35:00",1177271,0,5.854,5.672,5.624,23.08,0,153.6,5.45,4.7,4.7,3.95,3.95,3.2,0.61,4.537,3.975,3.325,2.875,2.713,2.175,0,0
"2018-04-11 06:36:00",1177272,0,5.96,5.78,5.72,22.84,0,151.2,5.45,4.7,4.7,4.7,3.95,3.95,0.521,4.55,3.875,3.45,3.088,2.813,2.413,0,0
"2018-04-11 06:37:00",1177273,0,6.081,5.907,5.816,22.6,0,148.5,5.45,4.7,4.7,3.95,3.2,2.45,0.502,4.225,3.413,2.75,2.35,2.05,1.7,0,0
"2018-04-11 06:38:00",1177274,0,6.194,6.041,5.949,22.33,0,146.6,6.2,4.7,4.7,3.95,3.95,3.2,0.539,4.65,3.85,3.113,2.675,2.438,2.063,0,0
"2018-04-11 06:39:00",1177275,0,6.284,6.207,6.118,22.08,0,155,5.45,4.7,3.95,3.2,3.2,3.2,0.64,4.025,3.075,2.8,2.525,2.338,2,0,0
"2018-04-11 06:40:00",1177276,0,6.288,6.274,6.243,21.94,0,154.6,5.45,3.95,3.95,3.2,3.2,2.45,0.413,3.95,3.263,2.863,2.438,2.163,1.8,0,0
"2018-04-11 06:41:00",1177277,0,6.342,6.36,6.349,21.94,0,148.7,5.45,4.7,3.95,3.95,3.95,3.2,0.509,4.3,3.45,3,2.613,2.338,2,0,0
"2018-04-11 06:42:00",1177278,0,6.463,6.479,6.487,21.95,0,154.3,6.2,4.7,3.95,3.95,3.95,3.2,0.605,4.65,3.863,3.288,2.913,2.588,2.238,0,0
"2018-04-11 06:43:00",1177279,0,6.687,6.671,6.7,21.7,0,154,6.2,5.45,4.7,4.7,3.95,3.2,0.603,4.675,4.05,3.663,3.238,3.025,2.45,0,0
"2018-04-11 06:44:00",1177280,0,6.895,6.905,6.93,21.29,0,149,5.45,4.7,4.7,3.95,3.95,3.2,0.53,4.25,3.513,3.113,2.65,2.45,2.163,0,0
"2018-04-11 06:45:00",1177281,0,7.062,7.062,7.102,21.05,0,151.8,6.2,4.7,4.7,3.95,3.95,3.2,0.537,4.6,3.663,3.138,2.863,2.625,2.175,0,0
"2018-04-11 06:46:00",1177282,0,7.225,7.255,7.294,20.88,0,155.2,6.2,6.2,5.45,5.45,4.7,4.7,0.816,4.825,4.1,3.625,3.088,2.688,2.35,0,0
"2018-04-11 06:47:00",1177283,0,7.432,7.471,7.506,20.66,0,156.3,6.2,5.45,4.7,4.7,4.7,3.95,0.599,4.887,4.062,3.525,3.263,3.075,2.7,0,0
"2018-04-11 06:48:00",1177284,0,7.599,7.641,7.679,20.43,0,160,6.2,6.2,4.7,3.95,3.95,3.95,0.642,4.825,3.962,3.188,2.8,2.475,2.175,0,0
"2018-04-11 06:49:00",1177285,0,7.78,7.834,7.884,20.07,0,165.5,5.45,5.45,5.45,4.7,3.95,3.95,0.582,4.038,3.513,3.05,2.613,2.363,2.037,0,0
"2018-04-11 06:50:00",1177286,0,7.874,7.971,8.03,19.98,0,169.8,4.7,4.7,3.95,3.95,3.2,2.45,0.472,4.038,3.425,2.938,2.413,2.25,1.838,0,0
"2018-04-11 06:51:00",1177287,-1,8.01,8.08,8.15,19.59,0,162.9,6.2,5.45,4.7,4.7,4.7,3.95,0.556,5.162,4.525,3.887,3.463,3.063,2.663,0,0
"2018-04-11 06:52:00",1177288,-1,8.14,8.19,8.28,19.19,0,159.4,6.2,5.45,5.45,5.45,4.7,3.2,0.573,5.2,4.85,4.038,3.45,3.063,2.55,0,0
"2018-04-11 06:53:00",1177289,-1,8.21,8.28,8.36,19.13,0,157,6.2,5.45,5.45,4.7,4.7,4.7,0.651,5.162,4.475,3.9,3.388,3.013,2.613,0,0
"2018-04-11 06:54:00",1177290,-1,8.27,8.36,8.43,19.04,0,158.2,6.2,6.2,5.45,4.7,4.7,3.95,0.722,5.487,4.55,3.8,3.375,3.088,2.6,0,0
"2018-04-11 06:55:00",1177291,-1,8.27,8.4,8.48,18.97,0,161.5,6.2,5.45,4.7,4.7,3.95,3.2,0.521,4.737,4.062,3.688,3.238,2.825,2.45,0,0
"2018-04-11 06:56:00",1177292,-1,8.33,8.44,8.53,18.81,0,162,6.2,6.2,5.45,4.7,4.7,3.2,0.582,4.85,4.1,3.775,3.338,2.988,2.55,0,0
"2018-04-11 06:57:00",1177293,-1,8.35,8.52,8.62,18.93,0,173.2,5.45,4.7,3.95,3.95,3.2,2.45,0.426,4.175,3.613,3.213,2.775,2.525,2.1,0,0
"2018-04-11 06:58:00",1177294,-1,8.36,8.59,8.69,19.03,0,170.5,5.45,5.45,4.7,3.95,3.95,3.2,0.559,4.675,3.987,3.45,2.975,2.7,2.338,0,0
"2018-04-11 06:59:00",1177295,-1,8.31,8.55,8.68,19.15,0,164.6,5.45,5.45,4.7,4.7,3.95,3.2,0.521,4.312,3.887,3.463,3.15,2.825,2.45,0,0
"2018-04-11 07:00:00",1177296,-1,8.26,8.52,8.66,19.73,0,165.3,5.45,4.7,4.7,3.95,3.2,3.2,0.527,4.275,3.85,3.413,2.888,2.563,2.063,0,0
"2018-04-11 07:01:00",1177297,-1,8.25,8.51,8.68,20.25,0,169.6,4.7,4.7,3.95,3.2,3.2,2.45,0.464,4.038,3.213,2.675,2.325,2.088,1.713,0,0
"2018-04-11 07:02:00",1177298,-1,8.35,8.58,8.76,19.9,0,166,5.45,4.7,3.95,3.95,3.95,3.2,0.48,4.237,3.6,3.3,2.975,2.675,2.275,0,0
"2018-04-11 07:03:00",1177299,-1,8.52,8.73,8.91,19.4,0,164.2,5.45,4.7,4.7,3.95,3.95,3.2,0.597,4.038,3.525,3.05,2.7,2.45,2.05,0,0
"2018-04-11 07:04:00",1177300,-1,8.69,8.88,9.06,18.9,0,160.1,6.2,5.45,4.7,4.7,3.95,3.95,0.675,4.812,4.362,3.663,3.225,2.888,2.45,0,0
"2018-04-11 07:05:00",1177301,-1,8.88,9.08,9.25,18.65,0,159.1,6.2,6.2,5.45,4.7,4.7,3.95,0.634,4.612,4.05,3.463,3.113,2.788,2.3,0,0
"2018-04-11 07:06:00",1177302,-1,8.93,9.17,9.35,18.21,0,156.4,6.2,6.2,6.2,5.45,4.7,3.95,0.863,5.187,4.8,4.025,3.463,3.125,2.55,0,0
"2018-04-11 07:07:00",1177303,-1,9,9.2,9.36,18.07,0,159.3,6.2,6.2,5.45,5.45,5.45,4.7,0.745,5.05,4.625,4.15,3.663,3.388,2.863,0,0
"2018-04-11 07:08:00",1177304,-1,9.09,9.33,9.49,18.03,0,159.7,6.2,5.45,5.45,4.7,3.95,3.2,0.666,4.737,3.987,3.475,2.988,2.7,2.35,0,0
"2018-04-11 07:09:00",1177305,-1,9.11,9.45,9.61,17.73,0,155.4,6.2,6.2,5.45,4.7,4.7,3.95,0.655,5.325,4.65,3.775,3.25,3,2.525,0,0
"2018-04-11 07:10:00",1177306,-1,9.14,9.46,9.64,17.62,0,162.1,5.45,5.45,4.7,3.95,3.95,3.2,0.519,4.375,3.825,3.438,3.1,2.875,2.388,0,0
"2018-04-11 07:11:00",1177307,0,9.31,9.6,9.75,17.84,0,163.6,4.7,3.95,3.95,3.95,3.2,3.2,0.53,3.675,3.213,2.988,2.7,2.475,2.05,0,0
"2018-04-11 07:12:00",1177308,0,9.48,9.77,9.93,17.71,0,160.2,6.2,5.45,4.7,4.7,4.7,3.95,0.731,4.45,3.85,3.438,3.15,2.825,2.313,0,0
"2018-04-11 07:13:00",1177309,0,9.64,9.9,10.05,17.15,0,156.5,6.2,6.2,4.7,4.7,4.7,3.2,0.668,5.025,4.2,3.625,3.288,2.938,2.425,0,0
"2018-04-11 07:14:00",1177310,0,9.76,10.06,10.24,16.67,0,156.2,6.2,5.45,4.7,3.95,3.95,3.2,0.495,4.775,4.225,3.688,3.288,2.988,2.463,0,0
"2018-04-11 07:15:00",1177311,0,9.82,10.15,10.33,16.37,0,155.3,6.95,6.95,6.2,5.45,5.45,4.7,0.751,5.7,5.087,4.525,3.85,3.363,2.763,0,0
"2018-04-11 07:16:00",1177312,0,9.92,10.21,10.39,16.3,0,159.8,7.7,6.95,6.95,5.45,5.45,4.7,0.678,5.887,5.062,4.587,4.025,3.812,3.2,0,0
"2018-04-11 07:17:00",1177313,0,9.97,10.26,10.44,15.96,0,162.4,8.45,7.7,6.95,6.95,6.2,5.45,0.751,6.787,5.875,5.05,4.487,4.112,3.363,0,0
"2018-04-11 07:18:00",1177314,0,10.01,10.32,10.5,15.72,0,161,8.45,7.7,6.95,6.2,5.45,4.7,0.737,6.975,6.012,5.125,4.387,3.925,3.363,0,0
"2018-04-11 07:19:00",1177315,0,10.14,10.44,10.64,15.51,0,159.7,7.7,6.95,6.2,5.45,5.45,4.7,0.823,5.85,4.812,4.075,3.475,3.075,2.613,0,0
"2018-04-11 07:20:00",1177316,0,10.36,10.7,10.9,15.53,0,157.3,6.95,6.2,5.45,4.7,4.7,4.7,0.704,5.375,4.437,3.812,3.425,3.163,2.725,0,0
"2018-04-11 07:21:00",1177317,0,10.35,10.73,10.92,15.12,0,160.4,8.45,7.7,7.7,6.95,6.2,5.45,0.755,6.962,6.487,5.712,5.037,4.525,3.812,0,0
"2018-04-11 07:22:00",1177318,0,10.36,10.65,10.84,15.28,0,161.6,7.7,6.95,6.2,5.45,5.45,4.7,0.658,6.125,5.625,4.8,4.287,3.788,3.3,0,0
"2018-04-11 07:23:00",1177319,0,10.46,10.78,10.95,15.31,0,161.1,7.7,6.95,6.95,6.2,5.45,4.7,0.774,6.15,5.5,4.875,4.263,3.925,3.35,0,0
"2018-04-11 07:24:00",1177320,0,10.48,10.82,11.04,15.03,0,156.2,7.7,6.95,6.2,6.2,6.2,4.7,0.834,6.625,5.637,4.737,4.237,3.787,3.25,0,0
"2018-04-11 07:25:00",1177321,0,10.53,10.88,11.09,14.94,0,156.4,6.95,6.2,6.2,6.2,5.45,3.95,0.654,5.337,4.9,4.475,3.888,3.463,2.888,0,0
"2018-04-11 07:26:00",1177322,0,10.62,11.01,11.22,14.98,0,165.8,7.7,7.7,6.2,5.45,5.45,4.7,0.698,6.475,5.6,4.862,4.112,3.675,3.138,0,0
"2018-04-11 07:27:00",1177323,0,10.68,11.06,11.27,15.05,0,165.2,8.45,6.95,6.2,5.45,5.45,4.7,0.607,6.112,5.462,4.675,4.125,3.763,3.2,0,0
"2018-04-11 07:28:00",1177324,0,10.59,11.04,11.28,14.77,0,161.1,7.7,6.95,6.2,6.2,5.45,4.7,0.767,6.162,5.087,4.637,4.187,3.775,3.05,0,0
"2018-04-11 07:29:00",1177325,0,10.63,11.09,11.3,14.8,0,154.8,8.45,7.7,7.7,7.7,6.2,5.45,1.029,6.912,6.125,5.45,4.8,4.287,3.663,0,0
"2018-04-11 07:30:00",1177326,0,10.59,11.05,11.26,14.75,0,165.3,7.7,6.95,6.2,5.45,5.45,5.45,0.959,6.275,5.437,4.762,4.387,4.038,3.475,0,0
"2018-04-11 07:31:00",1177327,0,10.71,11.11,11.35,14.88,0,163.9,6.2,6.95,6.95,5.45,5.45,3.95,0.618,5.175,4.7,4.362,3.862,3.525,2.9,0,0
"2018-04-11 07:32:00",1177328,0,10.84,11.31,11.51,14.73,0,166.3,7.7,6.2,6.2,5.45,5.45,4.7,0.685,5.925,5,4.637,4.25,3.95,3.388,0,0
"2018-04-11 07:33:00",1177329,0,10.84,11.28,11.48,14.56,0,159.8,7.7,6.95,6.2,6.2,5.45,4.7,0.627,6.437,5.7,4.925,4.325,3.95,3.213,0,0
"2018-04-11 07:34:00",1177330,0,10.83,11.32,11.6,14.46,0,158.4,7.7,7.7,6.95,6.95,6.95,6.2,0.893,6.4,5.575,5.05,4.612,4.187,3.55,0,0
"2018-04-11 07:35:00",1177331,0,10.9,11.38,11.65,14.49,0,166.9,7.7,6.95,6.2,6.2,5.45,4.7,0.794,6.075,5.175,4.65,4.187,3.762,3.188,0,0
"2018-04-11 07:36:00",1177332,0,10.86,11.39,11.65,14.37,0,163,8.45,7.7,6.95,6.2,5.45,4.7,0.722,6.5,5.75,5.025,4.425,4.062,3.488,0,0
"2018-04-11 07:37:00",1177333,0,10.84,11.34,11.63,14.39,0,167.2,7.7,6.2,6.2,5.45,5.45,3.95,0.889,5.775,4.875,4.175,3.687,3.325,2.775,0,0
"2018-04-11 07:38:00",1177334,0,10.92,11.47,11.78,14.53,0,170.8,7.7,6.95,6.2,5.45,5.45,4.7,0.848,6.3,5.2,4.312,3.825,3.525,2.913,0,0
"2018-04-11 07:39:00",1177335,0,10.87,11.48,11.78,14.45,0,163.6,8.45,6.95,7.7,6.95,6.2,5.45,0.742,7,6.025,5.212,4.612,4.125,3.413,0,0
"2018-04-11 07:40:00",1177336,0,10.87,11.43,11.72,14.52,0,169.1,7.7,6.95,6.2,6.2,4.7,4.7,0.642,6.062,5.475,4.937,4.425,3.975,3.213,0,0
"2018-04-11 07:41:00",1177337,0,10.86,11.48,11.71,14.47,0,171.6,8.45,6.95,6.95,6.2,5.45,5.45,0.699,6.725,6.175,5.45,4.687,4.237,3.463,0,0
"2018-04-11 07:42:00",1177338,0,10.77,11.36,11.57,14.37,0,173.3,7.7,6.95,6.95,6.2,6.2,5.45,0.886,6.3,5.412,4.812,4.287,4,3.288,0,0
"2018-04-11 07:43:00",1177339,0,10.8,11.39,11.62,14.48,0,171.6,7.7,6.95,6.95,6.2,6.2,4.7,0.87,6.4,5.425,4.825,4.2,3.775,3.138,0,0
"2018-04-11 07:44:00",1177340,0,10.83,11.36,11.6,14.54,0,166.6,7.7,6.95,6.2,6.2,5.45,4.7,0.792,6.212,5.687,5.012,4.5,3.962,3.338,0,0
"2018-04-11 07:45:00",1177341,0,10.92,11.42,11.72,14.67,0,167.7,6.95,6.2,6.2,5.45,4.7,3.95,0.714,5.475,5.062,4.263,3.763,3.5,2.913,0,0
"2018-04-11 07:46:00",1177342,0,10.98,11.53,11.84,14.43,0,162.9,6.95,6.95,6.2,5.45,4.7,4.7,0.691,5.6,5.187,4.637,4.1,3.713,3.15,0,0
"2018-04-11 07:47:00",1177343,0,10.94,11.43,11.78,14.45,0,164.9,6.95,6.95,6.2,5.45,5.45,4.7,0.589,6.187,5.775,5.187,4.537,4.087,3.413,0,0
"2018-04-11 07:48:00",1177344,0,10.99,11.49,11.88,14.78,0,165.1,6.95,6.2,6.2,5.45,4.7,4.7,0.696,5.425,4.875,4.2,3.675,3.35,2.9,0,0
"2018-04-11 07:49:00",1177345,0,11.06,11.67,12.06,14.84,0,167.1,8.45,6.95,6.2,5.45,5.45,4.7,0.758,6.587,5.55,4.7,4.1,3.762,3.188,0,0
"2018-04-11 07:50:00",1177346,0,11.05,11.68,12.02,14.72,0,163.6,6.95,6.95,6.95,5.45,5.45,4.7,0.767,5.637,4.937,4.462,4.012,3.625,3.15,0,0
"2018-04-11 07:51:00",1177347,-1,11.22,11.85,12.2,14.86,0,167.6,6.2,5.45,4.7,3.95,3.95,3.2,0.545,4.737,3.937,3.313,2.888,2.65,2.213,0,0
"2018-04-11 07:52:00",1177348,-1,11.39,12.01,12.35,14.57,0,160.4,6.95,6.95,6.95,6.2,6.2,5.45,0.76,5.687,5.262,4.625,4.112,3.837,3.288,0,0
"2018-04-11 07:53:00",1177349,-1,11.54,11.98,12.37,14.86,0,164.5,6.95,6.2,5.45,5.45,4.7,4.7,0.694,5.037,4.412,4.075,3.613,3.275,2.738,0,0
"2018-04-11 07:54:00",1177350,-1,11.36,11.89,12.25,14.41,0,161.8,6.95,6.95,6.2,5.45,4.7,4.7,0.649,5.975,5.7,5,4.325,3.812,3.275,0,0
"2018-04-11 07:55:00",1177351,-1,11.06,11.44,11.83,14.55,0,165.2,7.7,6.95,6.2,6.2,6.2,4.7,0.731,6.737,5.625,4.925,4.35,3.962,3.375,0,0
"2018-04-11 07:56:00",1177352,-1,11.03,11.39,11.69,14.83,0,169.6,7.7,7.7,6.95,6.95,6.2,5.45,0.759,6.275,5.7,4.95,4.387,3.875,3.175,0,0
"2018-04-11 07:57:00",1177353,-1,11.11,11.44,11.68,15.04,0,172.5,6.95,6.2,5.45,4.7,4.7,4.7,0.709,5.687,4.912,4.25,3.675,3.463,2.838,0,0
"2018-04-11 07:58:00",1177354,-1,11,11.41,11.6,14.89,0,169.3,6.2,6.2,5.45,5.45,4.7,3.95,0.683,5.212,4.587,4.15,3.663,3.4,2.8,0,0
"2018-04-11 07:59:00",1177355,-1,10.94,11.25,11.45,15.01,0,170.8,6.2,5.45,4.7,4.7,3.95,3.2,0.75,4.362,3.775,3.363,2.988,2.725,2.325,0,0
"2018-04-11 08:00:00",1177356,-1,10.99,11.32,11.49,15.11,0,166.8,6.95,6.2,5.45,5.45,4.7,3.95,0.814,5.562,4.825,4.263,3.8,3.375,2.788,0,0
"2018-04-11 08:01:00",1177357,-1,11.03,11.33,11.51,15.16,0,175.1,6.2,5.45,5.45,4.7,4.7,3.95,0.655,4.95,4.237,3.937,3.463,3.15,2.65,0,0
"2018-04-11 08:02:00",1177358,-1,11.13,11.43,11.57,15.32,0,170.5,6.2,6.2,5.45,5.45,4.7,3.95,0.535,5.05,4.637,4.138,3.8,3.513,3.013,0,0
"2018-04-11 08:03:00",1177359,-1,11.16,11.44,11.58,15.05,0,159.2,6.95,6.2,6.2,4.7,4.7,3.95,0.589,4.8,4.263,3.862,3.313,3.063,2.65,0,0
"2018-04-11 08:04:00",1177360,-1,11.3,11.55,11.68,15.06,0,160.3,6.2,6.2,6.2,4.7,3.95,3.95,0.707,4.987,4.337,3.925,3.4,3.013,2.588,0,0
"2018-04-11 08:05:00",1177361,-1,11.3,11.63,11.76,15.04,0,161.8,6.95,6.95,6.95,6.2,5.45,4.7,0.658,6.3,5.725,5.125,4.662,4.237,3.488,0,0
"2018-04-11 08:06:00",1177362,-1,11.36,11.59,11.75,15.12,0,166.6,6.95,6.2,5.45,4.7,4.7,3.95,0.668,5.425,4.862,4.212,3.638,3.35,2.813,0,0
"2018-04-11 08:07:00",1177363,-1,11.32,11.6,11.74,14.84,0,162.6,7.7,7.7,7.7,6.2,6.2,5.45,0.923,6.137,5.375,4.625,4.025,3.55,2.913,0,0
"2018-04-11 08:08:00",1177364,-1,11.28,11.54,11.69,14.94,0,168.1,6.95,6.2,5.45,5.45,4.7,3.95,0.713,5.45,4.675,4.2,3.775,3.413,2.875,0,0
"2018-04-11 08:09:00",1177365,-1,11.36,11.58,11.72,15.26,0,169.3,6.2,5.45,4.7,4.7,3.95,3.2,0.516,4.6,4.025,3.6,3.238,2.9,2.513,0,0
"2018-04-11 08:10:00",1177366,-1,11.43,11.67,11.79,15.45,0,165.3,6.2,5.45,5.45,4.7,4.7,3.95,0.612,4.9,4.35,3.862,3.513,3.175,2.725,0,0
"2018-04-11 08:11:00",1177367,0,11.44,11.73,11.83,15.35,0,166,6.95,6.2,6.2,5.45,4.7,3.95,0.744,5.55,4.762,4.038,3.45,3.063,2.538,0,0
"2018-04-11 08:12:00",1177368,0,11.32,11.63,11.76,15.15,0,162.3,6.2,6.2,5.45,4.7,4.7,3.95,0.623,5.287,4.45,3.725,3.338,3.125,2.563,0,0
"2018-04-11 08:13:00",1177369,0,11.34,11.61,11.75,15.1,0,153.9,6.2,5.45,5.45,4.7,4.7,3.95,0.791,4.8,4.112,3.662,3.225,3.025,2.55,0,0
"2018-04-11 08:14:00",1177370,0,11.41,11.65,11.78,15.09,0,158.4,5.45,5.45,4.7,4.7,3.95,3.95,0.534,4.762,4.087,3.663,3.275,2.9,2.488,0,0
"2018-04-11 08:15:00",1177371,0,11.45,11.71,11.84,15.06,0,159,6.2,5.45,5.45,5.45,4.7,3.95,0.617,5.412,4.575,3.962,3.438,3.263,2.65,0,0
"2018-04-11 08:16:00",1177372,0,11.48,11.71,11.83,14.96,0,159.2,5.45,5.45,5.45,4.7,3.95,3.2,0.62,4.35,3.95,3.575,3.188,2.825,2.463,0,0
"2018-04-11 08:17:00",1177373,0,11.56,11.79,11.92,14.97,0,159.3,6.95,6.2,6.2,5.45,4.7,3.95,0.952,4.812,4.187,3.712,3.275,2.875,2.45,0,0
"2018-04-11 08:18:00",1177374,0,11.59,11.81,11.92,14.82,0,160.4,5.45,5.45,5.45,4.7,4.7,3.95,0.709,3.987,3.612,3.2,2.838,2.6,2.188,0,0
"2018-04-11 08:19:00",1177375,0,11.63,11.86,11.95,14.68,0,162,6.2,5.45,5.45,4.7,3.95,3.2,0.693,4.625,4.362,3.7,3.388,3.013,2.438,0,0
"2018-04-11 08:20:00",1177376,0,11.7,11.86,11.98,14.61,0,157.2,6.95,6.2,6.2,6.2,5.45,4.7,0.859,4.687,4.575,3.887,3.238,2.875,2.45,0,0
"2018-04-11 08:21:00",1177377,0,11.74,11.93,12.03,14.56,0,156,6.95,6.2,5.45,4.7,4.7,3.95,0.686,5.325,4.787,4.25,3.75,3.363,2.863,0,0
"2018-04-11 08:22:00",1177378,0,11.78,11.96,12.05,14.57,0,157.7,5.45,5.45,4.7,3.95,3.95,3.95,0.521,4.65,4.35,3.8,3.388,3.188,2.6,0,0
"2018-04-11 08:23:00",1177379,0,11.86,12.04,12.12,14.72,0,153.1,6.2,4.7,4.7,3.95,3.95,3.2,0.582,4.662,3.688,3.35,2.963,2.738,2.213,0,0
"2018-04-11 08:24:00",1177380,0,11.91,12.12,12.2,14.7,0,163.3,6.2,5.45,4.7,4.7,3.95,3.95,0.605,5.062,4.487,3.675,3.125,2.825,2.325,0,0
"2018-04-11 08:25:00",1177381,0,11.94,12.17,12.24,14.54,0,163.1,5.45,4.7,4.7,4.7,3.95,3.95,0.677,4.337,3.55,2.988,2.588,2.413,2.037,0,0
"2018-04-11 08:26:00",1177382,0,12.07,12.38,12.42,14.51,0,164.3,4.7,4.7,3.95,3.95,3.95,3.2,0.571,3.862,3.175,2.825,2.488,2.275,1.863,0,0
"2018-04-11 08:27:00",1177383,0,12.17,12.53,12.67,14.36,0,165,4.7,3.95,3.95,3.2,3.2,3.2,0.419,3.888,3.288,2.938,2.55,2.275,1.925,0,0
"2018-04-11 08:28:00",1177384,0,12.24,12.6,12.8,14.46,0,162.4,5.45,5.45,4.7,3.95,3.95,3.2,0.654,4.275,3.725,3.225,2.788,2.563,2.175,0,0
"2018-04-11 08:29:00",1177385,0,12.34,12.67,12.91,14.39,0,155.3,5.45,4.7,3.95,3.2,3.2,2.45,0.509,3.9,3.488,2.838,2.4,2.188,1.85,0,0
"2018-04-11 08:30:00",1177386,0,12.36,12.67,12.88,14.2,0,160.1,5.45,4.7,3.95,3.95,3.95,3.95,0.682,4.212,3.725,3.138,2.838,2.6,2.15,0,0
"2018-04-11 08:31:00",1177387,0,12.28,12.58,12.75,14.1,0,159.2,5.45,5.45,4.7,4.7,4.7,3.2,0.458,4.387,3.925,3.613,3.325,3.075,2.65,0,0
"2018-04-11 08:32:00",1177388,0,12.33,12.58,12.72,14.2,0,162.1,4.7,3.95,3.95,3.95,3.2,3.2,0.555,3.663,3.15,2.588,2.263,2.037,1.7,0,0
"2018-04-11 08:33:00",1177389,0,12.46,12.76,12.89,14.13,0,160.9,4.7,4.7,3.95,3.95,3.95,3.2,0.58,3.912,3.363,2.925,2.688,2.475,2.063,0,0
"2018-04-11 08:34:00",1177390,0,12.53,12.87,13.03,13.83,0,155.3,4.7,4.7,3.95,3.95,3.2,3.2,0.483,3.937,3.525,3.063,2.638,2.35,1.988,0,0
"2018-04-11 08:35:00",1177391,0,12.56,12.89,13.07,13.64,0,158.6,4.7,5.45,4.7,3.95,3.95,3.2,0.607,3.788,3.5,3.313,2.913,2.638,2.2,0,0
"2018-04-11 08:36:00",1177392,0,12.57,12.87,13.06,13.72,0,152.4,4.7,4.7,3.95,3.2,3.2,3.2,0.556,3.425,3.013,2.638,2.413,2.213,1.888,0,0
"2018-04-11 08:37:00",1177393,0,12.76,13.05,13.21,13.87,0,154.4,4.7,4.7,3.95,3.95,3.2,3.2,0.558,3.7,3.25,2.775,2.463,2.263,1.938,0,0
"2018-04-11 08:38:00",1177394,0,12.81,13.16,13.33,13.62,0,170.8,5.45,4.7,4.7,3.95,3.95,3.2,0.571,4.375,3.862,3.55,3.025,2.775,2.313,0,0
"2018-04-11 08:39:00",1177395,0,12.8,13.11,13.31,13.47,0,173,4.7,4.7,4.7,3.95,3.95,3.2,0.598,4.062,3.65,3.213,2.838,2.538,2.1,0,0
"2018-04-11 08:40:00",1177396,0,12.96,13.23,13.38,13.69,0,168.4,3.95,3.2,3.2,3.2,2.45,2.45,0.426,3.063,2.538,2.313,2.037,1.95,1.65,0,0
"2018-04-11 08:41:00",1177397,0,13.16,13.47,13.54,13.83,0,166,3.95,3.2,3.2,3.2,3.2,2.45,0.451,2.963,2.538,2.338,2.037,1.963,1.638,0,0
"2018-04-11 08:42:00",1177398,0,13.28,13.71,13.82,13.39,0,166.8,4.7,3.95,3.95,3.2,3.2,3.2,0.483,3.375,3.188,2.925,2.563,2.413,2.025,0,0
"2018-04-11 08:43:00",1177399,0,13.51,13.91,14.08,13.21,0,178.3,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.113,2.813,2.488,2.213,2.063,1.688,0,0
"2018-04-11 08:44:00",1177400,0,13.76,14.26,14.42,13.04,0,177.7,3.95,3.95,3.95,3.2,3.2,2.45,0.42,3.275,2.925,2.525,2.25,2.113,1.725,0,0
"2018-04-11 08:45:00",1177401,0,13.92,14.51,14.71,12.89,0,189.5,5.45,4.7,3.95,3.95,3.95,3.2,0.537,4.15,3.625,3.188,2.875,2.625,2.025,0,0
"2018-04-11 08:46:00",1177402,0,13.86,14.66,14.83,12.35,0,186.7,5.45,5.45,3.95,3.95,3.95,3.2,0.582,4.425,3.813,3.338,2.9,2.613,2.125,0,0
"2018-04-11 08:47:00",1177403,0,13.98,14.68,14.91,12.02,0,182.7,4.7,4.7,4.7,3.95,3.95,3.95,0.612,3.812,3.6,3.413,3.038,2.725,2.2,0,0
"2018-04-11 08:48:00",1177404,0,13.94,14.78,14.85,11.79,0,185.7,6.2,5.45,5.45,5.45,4.7,3.95,0.545,4.687,4.5,4.175,3.738,3.4,2.688,0,0
"2018-04-11 08:49:00",1177405,0,13.95,14.72,14.84,11.91,0,179.3,5.45,4.7,4.7,4.7,4.7,3.95,0.629,4.2,3.862,3.488,3.213,2.988,2.488,0,0
"2018-04-11 08:50:00",1177406,0,14,14.7,14.88,11.93,0,166.7,5.45,5.45,5.45,4.7,3.95,3.95,0.538,4.4,4.112,3.763,3.438,3.163,2.675,0,0
"2018-04-11 08:51:00",1177407,-1,13.86,14.41,14.72,12.24,0,164.6,4.7,4.7,3.95,3.95,3.2,3.2,0.595,3.213,3.05,2.763,2.5,2.25,1.888,0,0
"2018-04-11 08:52:00",1177408,-1,14.15,14.63,14.96,12.46,0,172,4.7,4.7,4.7,4.7,3.95,3.95,0.883,3.588,3.163,2.763,2.45,2.263,2.037,0,0
"2018-04-11 08:53:00",1177409,-1,14.09,14.66,14.99,12,0,165.9,5.45,4.7,4.7,4.7,3.95,3.2,0.586,4.05,3.725,3.5,3.063,2.675,2.175,0,0
"2018-04-11 08:54:00",1177410,-1,14.13,14.6,14.91,12.12,0,157.1,5.45,5.45,5.45,4.7,4.7,3.95,0.751,3.825,3.6,3.325,2.963,2.663,2.275,0,0
"2018-04-11 08:55:00",1177411,-1,14.11,14.69,15.03,11.94,0,152,5.45,4.7,4.7,3.95,3.95,3.2,0.539,3.95,3.65,3.388,2.95,2.688,2.263,0,0
"2018-04-11 08:56:00",1177412,-1,13.98,14.61,15.01,11.98,0,144.3,5.45,4.7,4.7,3.95,3.95,3.2,0.476,3.688,3.4,3.225,2.963,2.738,2.263,0,0
"2018-04-11 08:57:00",1177413,-1,14.09,14.53,14.9,12.03,0,141.2,3.95,3.95,3.95,3.2,3.2,2.45,0.484,2.925,2.825,2.6,2.275,2.063,1.75,0,0
"2018-04-11 08:58:00",1177414,-1,14.27,14.77,15.09,11.9,0,163.9,5.45,4.7,4.7,4.7,3.95,3.2,0.604,3.675,3.563,3.338,3.05,2.788,2.35,0,0
"2018-04-11 08:59:00",1177415,-1,14.32,14.74,15.13,11.71,0,166,3.2,3.2,3.2,3.2,3.2,2.45,0.519,2.513,2.475,2.175,1.95,1.875,1.588,0,0
"2018-04-11 09:00:00",1177416,-1,14.61,15.07,15.46,11.7,0,195.1,4.7,4.7,3.95,3.95,3.95,2.45,0.645,3.275,3.063,2.65,2.275,2.15,1.638,0,0
"2018-04-11 09:01:00",1177417,-1,14.82,15.49,15.73,11.44,0,185.3,4.7,4.7,4.7,4.7,3.95,3.2,0.746,3.613,3.55,3.538,3.25,2.95,2.225,0,0
"2018-04-11 09:02:00",1177418,-1,14.9,15.55,15.71,11.31,0,179.2,3.95,3.2,3.2,3.2,3.2,2.45,0.501,2.738,2.575,2.3,2.138,2.025,1.688,0,0
"2018-04-11 09:03:00",1177419,-1,14.92,15.5,15.7,11.24,0,179.7,3.2,3.2,3.2,3.2,3.2,2.45,0.53,2.688,2.488,2.438,2.2,1.975,1.663,0,0
"2018-04-11 09:04:00",1177420,-1,14.97,15.54,15.82,11.4,0,158.5,3.95,3.2,3.2,3.2,2.45,2.45,0.514,2.9,2.588,2.325,2.063,1.913,1.55,0,0
"2018-04-11 09:05:00",1177421,-1,14.9,15.37,15.79,11.39,0,144.3,4.7,3.95,3.95,3.2,3.2,3.2,0.556,2.788,2.625,2.425,2.213,2.063,1.738,0,0
"2018-04-11 09:06:00",1177422,-1,14.83,15.47,15.93,11.31,0,163,3.2,3.2,3.2,3.2,3.2,2.45,0.541,2.625,2.375,2.238,2.1,1.888,1.688,0,0
"2018-04-11 09:07:00",1177423,-1,15.01,15.75,16.16,11.35,0,169.4,3.2,2.45,2.45,2.45,2.45,2.45,0.435,2.075,1.775,1.775,1.625,1.488,1.275,0,0
"2018-04-11 09:08:00",1177424,-1,15.02,15.8,16.16,11.06,0,153.9,5.45,5.45,3.95,3.95,3.2,3.2,0.629,3.687,3.1,2.763,2.338,2.163,1.838,0,0
"2018-04-11 09:09:00",1177425,-1,15.16,15.8,16.3,11.14,0,170,4.7,4.7,4.7,3.95,3.95,3.95,0.69,3.575,3.363,3.125,2.8,2.625,2.288,0,0
"2018-04-11 09:10:00",1177426,-1,15.19,15.82,16.22,11.02,0,182.1,5.45,5.45,4.7,3.95,3.95,3.2,0.503,3.937,3.613,3.275,2.925,2.825,2.288,0,0
"2018-04-11 09:11:00",1177427,0,15.08,16,16.27,10.58,0,183,5.45,5.45,4.7,4.7,3.95,3.2,0.598,4.337,3.95,3.5,3.025,2.738,2.088,0,0
"2018-04-11 09:12:00",1177428,0,15.03,16.12,16.36,10.58,0,191.4,5.45,4.7,3.95,3.95,3.95,3.2,0.536,4.038,3.663,3.3,3.038,2.675,2.113,0,0
"2018-04-11 09:13:00",1177429,0,14.9,16.05,16.18,10.37,0,190.2,4.7,3.95,3.95,3.95,3.95,3.2,0.578,3.65,3.363,2.9,2.563,2.338,1.825,0,0
"2018-04-11 09:14:00",1177430,0,14.94,16.03,16.08,10.54,0,192.1,5.45,4.7,5.45,4.7,4.7,3.95,0.745,4.3,3.862,3.65,3.325,3.013,2.313,0,0
"2018-04-11 09:15:00",1177431,0,15.02,16.11,16.08,10.43,0,186.3,5.45,5.45,5.45,4.7,3.95,3.2,0.747,4.1,3.75,3.3,2.913,2.6,2.013,0,0
"2018-04-11 09:16:00",1177432,0,14.99,16.09,16.14,10.25,0,194.7,3.95,3.95,3.95,3.2,2.45,2.45,0.51,2.988,2.763,2.413,2.138,1.9,1.488,0,0
"2018-04-11 09:17:00",1177433,0,15.05,16.11,16.23,10.29,0,187.6,3.95,3.95,3.2,2.45,3.2,2.45,0.482,3.088,2.513,2.163,1.975,1.875,1.484,0,0
"2018-04-11 09:18:00",1177434,0,15.23,16.32,16.52,10.49,0,186.2,4.7,3.95,3.2,3.2,3.2,2.45,0.582,3.15,2.65,2.138,1.788,1.613,1.268,0,0
"2018-04-11 09:19:00",1177435,0,15.51,16.64,16.97,10.29,0,193.7,6.2,6.2,5.45,4.7,4.7,3.95,0.589,5.225,4.825,4.275,3.638,3.213,2.588,0,0
"2018-04-11 09:20:00",1177436,0,15.37,16.55,16.76,9.96,0,183.9,6.2,5.45,6.2,5.45,5.45,3.95,0.766,4.712,4.337,4.138,3.762,3.513,2.738,0,0
"2018-04-11 09:21:00",1177437,0,15.39,16.44,16.53,10.15,0,181.7,5.45,5.45,5.45,4.7,4.7,3.95,0.796,4.475,4.025,3.912,3.6,3.35,2.85,0,0
"2018-04-11 09:22:00",1177438,0,15.32,16.52,16.68,10.12,0,169.8,5.45,4.7,3.95,3.95,3.95,3.2,0.637,3.837,3.338,2.75,2.475,2.263,1.95,0,0
"2018-04-11 09:23:00",1177439,0,15.33,16.4,16.56,10.06,0,178.2,4.7,3.95,3.95,3.95,3.95,3.95,0.661,2.913,2.663,2.625,2.538,2.388,2.05,0,0
"2018-04-11 09:24:00",1177440,0,15.55,16.45,16.62,10.26,0,177.5,5.45,5.45,4.7,3.95,3.95,3.2,0.64,4.287,3.638,3.313,3.013,2.65,2.175,0,0
"2018-04-11 09:25:00",1177441,0,15.56,16.61,16.79,10.12,0,184.8,6.2,6.95,6.2,5.45,4.7,3.95,0.661,5.125,4.5,3.975,3.488,3.263,2.638,0,0
"2018-04-11 09:26:00",1177442,0,15.56,16.61,16.79,9.93,0,187.9,6.2,6.2,6.2,5.45,5.45,3.95,0.906,4.187,4.025,3.787,3.463,3.35,2.65,0,0
"2018-04-11 09:27:00",1177443,0,15.42,16.49,16.64,9.98,0,223,5.45,5.45,5.45,4.7,3.95,3.95,0.686,4.312,3.987,3.5,3.163,2.913,2.325,0,0
"2018-04-11 09:28:00",1177444,0,15.28,16.3,16.6,10.12,0,229.2,5.45,4.7,4.7,3.95,3.95,3.2,0.582,4.187,3.788,3.413,2.913,2.663,2.188,0,0
"2018-04-11 09:29:00",1177445,0,15.45,16.4,16.78,10.26,0,227.7,4.7,4.7,4.7,4.7,3.95,3.2,0.52,3.6,3.263,3.138,2.813,2.488,2.075,0,0
"2018-04-11 09:30:00",1177446,0,15.44,16.31,16.75,10.13,0,220.5,3.95,3.95,3.95,3.95,3.95,3.2,0.713,2.65,2.475,2.125,1.85,1.788,1.408,0,0
"2018-04-11 09:31:00",1177447,0,15.75,16.6,17.04,10.27,0,201.9,6.2,5.45,5.45,4.7,4.7,3.95,0.98,4.437,3.987,3.538,3.088,2.9,2.213,0,0
"2018-04-11 09:32:00",1177448,0,15.78,16.85,17.12,9.87,0,193,5.45,5.45,4.7,4.7,3.95,3.2,0.658,4,3.25,3.05,2.788,2.538,2.088,0,0
"2018-04-11 09:33:00",1177449,0,15.71,16.82,17.07,9.68,0,160.7,4.7,3.95,3.95,3.2,3.2,2.45,0.47,3.2,3.025,2.775,2.438,2.3,1.875,0,0
"2018-04-11 09:34:00",1177450,0,15.78,16.54,16.88,9.97,0,186,7.7,6.2,5.45,5.45,4.7,3.95,0.924,4.637,4.3,3.912,3.425,3.063,2.513,0,0
"2018-04-11 09:35:00",1177451,0,15.78,16.65,16.94,9.82,0,214.5,6.95,6.95,6.2,5.45,4.7,3.95,0.922,4.687,4.275,3.8,3.288,2.888,2.3,0,0
"2018-04-11 09:36:00",1177452,0,15.82,16.64,16.9,9.86,0,206.1,5.45,4.7,4.7,3.95,3.95,3.2,0.718,4.075,3.837,3.388,2.95,2.688,2.1,0,0
"2018-04-11 09:37:00",1177453,0,16.11,16.93,17.24,9.86,0,212.5,4.7,4.7,3.95,3.2,3.2,2.45,0.569,3.425,3.213,2.638,2.175,2.013,1.775,0,0
"2018-04-11 09:38:00",1177454,0,16.1,17.24,17.39,9.43,0,204.7,4.7,4.7,4.7,4.7,4.7,3.95,0.78,3.45,3.488,3.313,2.925,2.8,2.238,0,0
"2018-04-11 09:39:00",1177455,0,16.09,17.29,17.36,9.36,0,200.4,4.7,4.7,4.7,3.95,3.95,2.45,0.592,3.063,2.9,2.638,2.25,1.95,1.65,0,0
"2018-04-11 09:40:00",1177456,0,16.3,17.56,17.63,9.38,0,192.6,4.7,4.7,4.7,3.95,3.95,3.2,0.562,3.263,3.025,2.875,2.525,2.338,1.875,0,0
"2018-04-11 09:41:00",1177457,0,16.41,17.54,17.56,9.24,0,175.9,6.2,6.2,6.2,5.45,4.7,3.95,0.861,4.212,3.987,3.5,3.088,2.838,2.338,0,0
"2018-04-11 09:42:00",1177458,0,16.51,17.47,17.63,9.49,0,196.8,5.45,5.45,4.7,4.7,4.7,3.95,0.668,4.712,4.3,3.875,3.625,3.463,2.788,0,0
"2018-04-11 09:43:00",1177459,0,16.34,17.61,17.67,9.27,0,207.3,6.2,6.2,5.45,5.45,4.7,3.95,0.612,4.912,4.462,3.962,3.5,3.225,2.5,0,0
"2018-04-11 09:44:00",1177460,0,16.64,17.79,17.87,9.42,0,211.9,6.95,6.95,6.2,6.2,6.2,4.7,0.927,5.5,5.15,4.787,4.237,3.837,3.113,0,0
"2018-04-11 09:45:00",1177461,0,16.5,17.79,17.82,9.15,0,218.2,7.7,6.95,6.2,5.45,4.7,3.95,1.865,5.612,5.375,4.637,4.1,2.195,2.913,0,0
"2018-04-11 09:46:00",1177462,0,16.05,17.52,17.49,8.94,0,217.2,6.2,6.2,6.2,5.45,0,3.2,0,4.3,4.075,3.875,3.338,0,2.3,0,0
"2018-04-11 09:47:00",1177463,0,16.19,17.26,17.35,9.36,0,220.6,6.2,6.2,5.45,5.45,4.7,3.95,1.765,4.325,4.012,3.7,3.075,1.433,2.25,0,0
"2018-04-11 09:48:00",1177464,0,16.57,17.81,17.98,9.27,0,221.4,6.95,6.95,6.2,5.45,5.45,4.7,0.729,5.65,5.137,4.425,3.875,3.525,2.763,0,0
"2018-04-11 09:49:00",1177465,0,16.25,17.53,17.88,8.89,0,237.8,6.2,5.45,5.45,4.7,5.45,4.7,1.05,4.575,4.075,3.637,3.263,3.05,2.525,0,0
"2018-04-11 09:50:00",1177466,0,16.11,17.07,17.45,9.17,0,241,5.45,4.7,4.7,3.95,3.95,3.2,0.698,3.725,3.55,3.113,2.638,2.425,1.975,0,0
"2018-04-11 09:51:00",1177467,-1,16.37,17.02,17.63,9.55,0,204.2,4.7,4.7,3.95,3.2,3.2,2.45,0.958,2.15,2.138,1.817,1.438,1.199,0.898,0,0
"2018-04-11 09:52:00",1177468,-1,16.67,17.44,17.96,9.41,0,188.7,7.7,6.95,6.2,6.2,5.45,4.7,1.913,6.225,5.687,5.025,4.6,2.558,3.325,0,0
"2018-04-11 09:53:00",1177469,-1,16.84,17.84,18.32,9.18,0,209.4,7.7,6.95,6.95,6.2,5.45,4.7,1.215,5.262,4.85,4.175,3.525,0.418,2.613,0,0
"2018-04-11 09:54:00",1177470,-1,16.55,17.91,18.31,8.93,0,198.5,6.95,6.95,6.2,5.45,5.45,4.7,1.143,5.975,5.487,4.887,4.263,3.597,2.975,0,0
"2018-04-11 09:55:00",1177471,-1,16.41,17.75,17.82,8.82,0,188.8,6.2,6.2,6.2,4.7,4.7,3.95,0.553,4.487,4.212,4.1,3.738,3.513,2.8,0,0
"2018-04-11 09:56:00",1177472,-1,16.38,17.54,17.52,8.93,0,169.2,4.7,3.95,3.95,3.95,3.95,3.2,0.914,3.425,3.263,2.913,2.525,2.13,1.975,0,0
"2018-04-11 09:57:00",1177473,-1,16.57,17.44,17.57,9.22,0,181.5,4.7,4.7,3.95,3.95,3.95,3.95,0.586,3.65,3.438,3.225,2.888,2.675,2.213,0,0
"2018-04-11 09:58:00",1177474,-1,17.03,17.8,18,9.36,0,172.4,6.95,6.95,5.45,6.2,5.45,4.7,0.871,5.225,4.75,4.138,3.712,3.438,2.875,0,0
"2018-04-11 09:59:00",1177475,-1,16.86,17.87,18.16,9.13,0,176.9,5.45,5.45,4.7,4.7,3.95,3.95,0.491,4.425,4.038,3.675,3.288,3,2.5,0,0
"2018-04-11 10:00:00",1177476,-1,16.98,17.92,18.25,9.17,0,169.1,6.95,6.2,5.45,5.45,4.7,3.95,1.794,5.225,4.75,4.175,3.65,2.111,2.738,0,0
"2018-04-11 10:01:00",1177477,-1,17.1,17.98,18.2,9.15,0,192.4,7.7,6.95,6.2,6.2,5.45,4.7,0.755,5.487,5.012,4.662,4.212,3.987,3.25,0,0
"2018-04-11 10:02:00",1177478,-1,16.73,17.85,17.97,8.92,0,185.9,8.45,7.7,7.7,6.95,6.2,6.2,0.627,7.112,6.637,5.925,5.262,4.975,3.962,0,0
"2018-04-11 10:03:00",1177479,-1,16.4,17.72,17.94,8.99,0,200.6,8.45,7.7,7.7,6.95,6.95,5.45,0.971,7.225,6.462,5.95,5.262,4.762,3.762,0,0
"2018-04-11 10:04:00",1177480,-1,16.26,17.75,17.97,8.98,0,198.1,6.2,5.45,4.7,4.7,4.7,3.95,0.769,4.35,4.025,3.475,3,2.825,2.25,0,0
"2018-04-11 10:05:00",1177481,-1,16.64,17.97,18.22,9.06,0,199.4,6.2,4.7,4.7,3.95,3.95,3.2,0.527,4.45,3.9,3.438,3.013,2.713,2.288,0,0
"2018-04-11 10:06:00",1177482,-1,16.88,18.09,18.28,9,0,199.7,6.95,6.95,6.2,6.2,5.45,4.7,0.896,5.375,4.8,4.237,3.688,3.313,2.625,0,0
"2018-04-11 10:07:00",1177483,-1,17.43,18.51,18.81,8.96,0,173.8,6.2,5.45,5.45,4.7,4.7,3.95,0.696,4.437,4.112,3.762,3.275,3.088,2.538,0,0
"2018-04-11 10:08:00",1177484,-1,17.25,18.39,18.72,8.52,0,156.5,6.95,6.2,6.2,5.45,5.45,4.7,0.987,4.6,4.512,4.312,3.862,3.475,2.913,0,0
"2018-04-11 10:09:00",1177485,-1,17,17.68,18.2,9.01,0,162,4.7,3.95,3.95,3.2,3.2,3.2,0.514,3.463,2.988,2.75,2.45,2.288,2,0,0
"2018-04-11 10:10:00",1177486,-1,17.41,18.29,18.51,9.05,0,192.2,5.45,4.7,4.7,3.95,3.95,3.2,1.299,3.975,3.625,3.35,3.125,0.863,2.438,0,0
"2018-04-11 10:11:00",1177487,0,17.71,18.7,18.73,8.77,0,183.8,6.2,6.95,5.45,5.45,0,3.95,0,3.887,3.588,3.25,3.05,0,2.375,0,0
"2018-04-11 10:12:00",1177488,0,17.44,18.75,18.69,8.49,0,167.3,5.45,6.2,6.2,5.45,0,3.95,0,4.875,4.625,4.3,3.937,0,3,0,0
"2018-04-11 10:13:00",1177489,0,17.04,18.18,18.44,8.81,0,159,7.7,7.7,6.95,6.95,0,5.45,0,6.05,5.575,4.85,4.362,0,3.35,0,0
"2018-04-11 10:14:00",1177490,0,16.67,17.83,18.32,8.95,0,170.7,9.2,9.2,8.45,7.7,6.95,6.95,2.409,8.21,7.525,6.575,6,2.103,4.687,0,0
"2018-04-11 10:15:00",1177491,0,16.56,17.74,18.31,9.14,0,188.8,8.45,7.7,6.95,6.2,5.45,5.45,1.25,5.025,4.412,4.012,3.625,2.812,2.738,0,0
"2018-04-11 10:16:00",1177492,0,16.66,17.99,18.33,8.99,0,176.7,6.2,5.45,4.7,4.7,3.95,3.2,0.772,4.163,3.6,3.113,2.8,2.563,2.175,0,0
"2018-04-11 10:17:00",1177493,0,16.98,18.1,18.47,8.93,0,164.4,6.95,6.2,6.2,5.45,5.45,4.7,0.874,5.537,5.25,4.812,4.462,3.875,3.55,0,0
"2018-04-11 10:18:00",1177494,0,17.11,18.11,18.39,8.91,0,177.4,6.95,5.45,5.45,4.7,4.7,3.95,1.363,5.1,4.287,3.837,3.575,1.587,2.725,0,0
"2018-04-11 10:19:00",1177495,0,17.12,18.25,18.36,8.77,0,165.8,6.95,6.2,5.45,6.2,5.45,3.95,1.888,4.675,4.55,4.263,3.8,2.079,2.888,0,0
"2018-04-11 10:20:00",1177496,0,17.35,18.34,18.51,8.84,0,156.5,3.95,3.95,3.95,3.95,0,3.2,0,3.15,2.9,2.663,2.475,0,1.9,0,0
"2018-04-11 10:21:00",1177497,0,17.36,18.32,18.41,8.71,0,183.4,4.7,6.2,5.45,4.7,0,4.7,0,2.938,3.075,2.85,2.575,0,2.125,0,0
"2018-04-11 10:22:00",1177498,0,17.35,18.36,18.36,8.73,0,195.9,5.45,5.45,5.45,5.45,0,3.95,0,3.163,2.838,2.6,2.4,0,1.656,0,0
"2018-04-11 10:23:00",1177499,0,17.56,18.73,18.76,8.72,0,194.3,7.7,7.7,6.2,5.45,0,3.95,0,4.4,4,3.462,2.938,0,2.275,0,0
"2018-04-11 10:24:00",1177500,0,17.67,18.96,19.21,8.66,0,172.7,8.45,7.7,6.95,6.2,0,4.7,0,6.6,5.8,4.937,4.462,0,3.425,0,0
"2018-04-11 10:25:00",1177501,0,17.38,18.76,19.35,8.42,0,166.3,6.95,6.95,6.2,5.45,0,4.7,0,5.587,5.2,4.625,4,0,3.063,0,0
"2018-04-11 10:26:00",1177502,0,17.47,18.68,19.37,8.73,0,186.9,6.95,6.2,5.45,5.45,0,3.95,0,5.175,4.75,4.337,3.875,0,2.85,0,0
"2018-04-11 10:27:00",1177503,0,17.47,18.85,19.18,8.4,0,205.6,6.2,6.2,5.45,5.45,0,3.95,0,4.687,4.512,4.112,3.525,0,2.413,0,0
"2018-04-11 10:28:00",1177504,0,17.7,18.87,19.14,8.48,0,199.2,6.2,6.2,5.45,5.45,0,3.95,0,4.362,4.3,4.038,3.5,0,2.6,0,0
"2018-04-11 10:29:00",1177505,0,17.81,18.73,19.01,8.52,0,178.6,9.2,9.2,9.2,8.45,7.7,6.95,2.213,7.275,6.562,5.9,5.35,0.958,4.087,0,0
"2018-04-11 10:30:00",1177506,0,17.47,18.38,18.73,8.54,0,196.4,8.45,8.45,7.7,6.2,0,4.7,0,6.575,6.212,5.437,4.762,0,3.45,0,0
"2018-04-11 10:31:00",1177507,0,17.14,18.15,18.33,8.67,0,218.3,6.95,6.2,5.45,5.45,0,3.95,0,5.3,4.862,4.412,3.85,0,2.563,0,0
"2018-04-11 10:32:00",1177508,0,16.97,17.96,18.27,8.82,0,245.6,6.2,6.2,5.45,4.7,0,3.95,0,5.025,4.512,3.712,3.138,0,2.35,0,0
"2018-04-11 10:33:00",1177509,0,17.23,18.1,18.48,9.04,0,183.6,8.45,7.7,6.95,6.2,0,5.45,0,6.712,6.025,5.3,4.775,0,3.663,0,0
"2018-04-11 10:34:00",1177510,0,17.34,18.17,18.52,8.95,0,184.7,8.45,7.7,6.95,6.2,6.2,5.45,1.927,6.562,5.8,5.1,4.625,1.034,3.55,0,0
"2018-04-11 10:35:00",1177511,0,17.49,18.35,18.63,8.95,0,189.9,7.7,6.95,6.2,5.45,4.7,3.95,0.864,4.812,4.337,3.825,3.4,3.088,2.475,0,0
"2018-04-11 10:36:00",1177512,0,17.37,18.18,18.43,8.86,0,197.8,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4.287,3.7,3.188,2.838,2.6,2.113,0,0
"2018-04-11 10:37:00",1177513,0,17.5,18.22,18.52,9.09,0,202.2,6.95,6.95,6.2,6.2,4.7,3.95,0.647,4.212,3.837,3.363,2.888,2.675,2.125,0,0
"2018-04-11 10:38:00",1177514,0,17.39,18.18,18.43,8.97,0,211.9,6.95,6.2,6.2,5.45,4.7,3.95,0.668,5.362,4.975,4.425,3.887,3.463,2.8,0,0
"2018-04-11 10:39:00",1177515,0,17.43,18.29,18.47,8.92,0,192.5,6.95,6.95,6.95,6.2,5.45,3.95,1.029,4.163,3.925,3.462,3.075,2.863,2.2,0,0
"2018-04-11 10:40:00",1177516,0,17.3,18.12,18.32,8.81,0,177.6,3.2,3.2,3.2,2.45,2.45,2.45,0.873,2.113,1.9,1.672,1.371,0.841,1.026,0,0
"2018-04-11 10:41:00",1177517,0,17.39,18.05,18.29,9.05,0,167.4,1.7,1.7,1.7,0.95,0,0.95,0,0.919,0.926,0.611,0.443,0,0.127,0,0
"2018-04-11 10:42:00",1177518,0,17.59,18.14,18.37,8.97,0,231.7,3.2,3.2,3.2,2.45,2.45,1.7,0.894,1.813,1.934,1.731,1.364,0.922,0.931,0,0
"2018-04-11 10:43:00",1177519,0,17.88,18.4,18.48,8.73,0,294.2,2.45,2.45,2.45,2.45,2.45,2.45,0.84,0.805,1.35,1.288,1.142,0.627,0.897,0,0
"2018-04-11 10:44:00",1177520,0,18.12,18.47,18.64,8.63,0,346.8,1.7,1.7,1.7,1.7,1.7,0.95,0.218,0.926,0.864,0.81,0.838,0.028,0.491,0,0
"2018-04-11 10:45:00",1177521,0,18.22,18.43,18.7,8.8,0,10.96,2.45,1.7,1.7,0.95,0,0.95,0,1.135,0.626,0.358,0.19,0,0.222,0,0
"2018-04-11 10:46:00",1177522,0,18.21,18.52,18.89,8.74,0,276.8,3.95,3.2,3.2,3.2,3.2,2.45,0.837,2.449,2.488,2.29,2.074,1.811,1.499,0,0
"2018-04-11 10:47:00",1177523,0,17.92,18.27,18.77,8.33,0,264.6,5.45,4.7,4.7,3.95,3.95,3.2,0.644,3.737,3.463,3.025,2.713,2.538,2.025,0,0
"2018-04-11 10:48:00",1177524,0,17.89,18.28,18.81,7.901,0,246,6.95,6.95,5.45,5.45,4.7,3.95,0.685,4.5,4.325,3.8,3.338,3.2,2.563,0,0
"2018-04-11 10:49:00",1177525,0,17.92,18.44,18.9,7.766,0,268.8,6.95,6.95,5.45,5.45,4.7,4.7,0.696,4.775,4.437,3.825,3.413,3.25,2.725,0,0
"2018-04-11 10:50:00",1177526,0,18.14,18.82,19.27,7.752,0,253.3,10.7,9.2,8.45,6.95,6.2,5.45,1.116,6.312,5.475,4.762,3.975,3.6,2.763,0,0
"2018-04-11 10:51:00",1177527,-1,18.09,18.75,19.19,7.717,0,258.3,8.45,8.45,7.7,7.7,6.95,5.45,0.962,6.637,6.087,5.362,4.662,4.275,3.388,0,0
"2018-04-11 10:52:00",1177528,-1,18.38,19.21,19.61,7.668,0,285,7.7,7.7,7.7,6.95,6.2,5.45,0.897,5.512,5.162,4.612,4.212,3.9,3.188,0,0
"2018-04-11 10:53:00",1177529,-1,18.01,18.77,19.38,7.471,0,272.5,4.7,4.7,4.7,4.7,3.95,3.2,1.09,3.213,3.05,2.85,2.588,2.352,2.006,0,0
"2018-04-11 10:54:00",1177530,-1,17.78,18.41,19.16,7.777,0,275.1,6.2,6.2,5.45,4.7,4.7,3.95,1.045,4.587,3.9,3.512,3.013,2.683,2.25,0,0
"2018-04-11 10:55:00",1177531,-1,17.8,18.4,19.08,7.906,0,278,8.45,9.2,7.7,6.2,5.45,5.45,1.008,5.262,4.762,4.225,3.637,3.325,2.638,0,0
"2018-04-11 10:56:00",1177532,-1,18.35,18.99,19.48,7.815,0,288.4,9.95,10.7,9.2,8.45,7.7,6.2,1.361,7.95,7.312,6.437,5.562,4.962,3.937,0,0
"2018-04-11 10:57:00",1177533,-1,18.43,19.17,19.67,7.586,0,269.4,12.2,12.2,11.45,10.7,9.95,8.45,1.384,9.69,8.86,7.975,7.075,6.362,5.262,0,0
"2018-04-11 10:58:00",1177534,-1,18.34,19.15,19.72,7.372,0,272.3,12.95,12.2,11.45,10.7,9.95,8.45,1.243,10.79,9.74,8.44,7.45,6.85,5.437,0,0
"2018-04-11 10:59:00",1177535,-1,18.07,18.97,19.67,7.414,0,276,11.45,11.45,9.95,9.95,9.2,7.7,1.331,9.71,8.44,7.287,6.312,5.812,4.8,0,0
"2018-04-11 11:00:00",1177536,-1,18.26,19.16,19.78,7.427,0,266.9,10.7,9.2,9.2,7.7,7.7,6.2,0.975,8.14,7.437,6.625,5.825,5.375,4.312,0,0
"2018-04-11 11:01:00",1177537,-1,18.52,19.23,19.75,7.419,0,254.2,11.45,11.45,10.7,9.2,8.45,6.2,1.261,8.19,7.612,6.562,5.875,5.4,4.163,0,0
"2018-04-11 11:02:00",1177538,-1,18.43,19.12,19.55,7.218,0,272.3,13.7,11.45,10.7,9.95,8.45,6.95,1.205,9.37,8.47,7.4,6.612,5.962,4.75,0,0
"2018-04-11 11:03:00",1177539,-1,17.93,18.72,19.35,7.346,0,281,8.45,8.45,8.45,6.95,6.2,5.45,1.236,5.8,5.462,5.012,4.237,3.937,3.15,0,0
"2018-04-11 11:04:00",1177540,-1,17.88,18.56,19.16,7.5,0,283.3,6.95,6.95,6.2,5.45,5.45,3.95,0.852,5.187,4.912,4.15,3.4,3.125,2.35,0,0
"2018-04-11 11:05:00",1177541,-1,18.12,18.7,19.11,7.438,0,286.7,8.45,8.45,6.95,6.2,6.2,5.45,0.816,6.475,5.875,5.225,4.737,4.312,3.413,0,0
"2018-04-11 11:06:00",1177542,-1,17.84,18.45,18.97,7.404,0,302,4.7,3.95,3.95,3.2,3.2,2.45,0.656,3.013,2.625,2.363,2.125,1.975,1.509,0,0
"2018-04-11 11:07:00",1177543,-1,17.78,18.38,18.84,7.555,0,284.1,5.45,5.45,5.45,4.7,3.95,3.95,0.911,3.05,2.963,2.556,2.284,2.138,1.705,0,0
"2018-04-11 11:08:00",1177544,-1,17.96,18.54,19.02,7.558,0,226.4,8.45,7.7,6.95,6.2,5.45,4.7,0.944,5.675,4.95,4.187,3.65,3.337,2.6,0,0
"2018-04-11 11:09:00",1177545,-1,18.2,18.85,19.29,7.122,0,219.2,11.45,10.7,9.2,7.7,6.95,6.2,1.224,7.875,6.925,5.975,5.1,4.675,3.85,0,0
"2018-04-11 11:10:00",1177546,-1,18.29,19.03,19.39,6.933,0,220,12.95,11.45,11.45,10.7,9.95,8.45,1.359,9.95,9.16,8.1,7.05,6.3,5.075,0,0
"2018-04-11 11:11:00",1177547,0,18.03,18.86,19.16,6.958,0,218.1,13.7,12.95,10.7,9.95,9.95,8.45,1.139,11.44,10.17,8.64,7.337,6.65,5.487,0,0
"2018-04-11 11:12:00",1177548,0,17.89,18.68,19.04,7.225,0,242.4,13.7,12.95,12.2,10.7,9.95,8.45,1.259,10.36,9.14,8.26,7.175,6.587,5.362,0,0
"2018-04-11 11:13:00",1177549,0,17.61,18.3,18.61,7.405,0,229.1,8.45,7.7,6.95,6.2,5.45,4.7,0.686,6.15,5.825,5.462,4.887,4.237,3.288,0,0
"2018-04-11 11:14:00",1177550,0,17.64,18.22,18.51,7.576,0,211,5.45,4.7,4.7,3.95,3.95,3.2,0.599,4.35,3.663,3.125,2.688,2.575,2.1,0,0
"2018-04-11 11:15:00",1177551,0,18.05,18.75,19.07,7.509,0,231.4,9.95,9.2,9.2,8.45,6.95,5.45,1.11,7.2,6.55,5.862,4.962,4.45,3.575,0,0
"2018-04-11 11:16:00",1177552,0,18.24,18.88,19.16,7.474,0,262.3,9.95,8.45,7.7,7.7,6.95,6.2,1.015,7.125,6.1,5.275,4.6,4.225,3.425,0,0
"2018-04-11 11:17:00",1177553,0,18.29,18.95,19.31,7.143,0,272,11.45,11.45,10.7,9.2,8.45,7.7,1.011,8.97,8.33,7.725,6.837,6.3,5.075,0,0
"2018-04-11 11:18:00",1177554,0,18.18,18.8,19.29,7.071,0,251.8,12.2,10.7,9.95,9.2,8.45,6.2,1.041,9.19,8.06,6.837,5.837,5.3,4.05,0,0
"2018-04-11 11:19:00",1177555,0,18.27,18.97,19.46,7.053,0,262.4,12.95,11.45,10.7,9.2,9.2,7.7,1.088,9.6,8.8,7.85,6.812,6.325,5.112,0,0
"2018-04-11 11:20:00",1177556,0,18.18,18.93,19.41,6.983,0,261.9,14.45,13.7,12.95,12.95,11.45,8.45,1.231,11.98,10.8,9.31,8.42,7.9,6.3,0,0
"2018-04-11 11:21:00",1177557,0,18.04,18.78,19.29,7.182,0,264.6,10.7,10.7,9.95,9.2,7.7,6.2,1.26,7.762,6.8,6.187,5.45,4.95,3.975,0,0
"2018-04-11 11:22:00",1177558,0,18.26,18.94,19.33,7.126,0,253.2,8.45,7.7,6.95,6.2,5.45,4.7,0.731,6.612,6.012,5.375,4.712,4.325,3.363,0,0
"2018-04-11 11:23:00",1177559,0,18.43,19.07,19.48,7.235,0,259.2,10.7,10.7,9.2,8.45,7.7,6.2,1.397,8.11,6.9,5.85,5.125,4.787,3.862,0,0
"2018-04-11 11:24:00",1177560,0,18.09,18.92,19.37,6.917,0,254.4,11.45,10.7,9.95,8.45,8.45,6.2,1.128,8.8,8.06,6.887,5.95,5.5,4.475,0,0
"2018-04-11 11:25:00",1177561,0,17.9,18.42,18.96,7.075,0,260.7,8.45,8.45,7.7,6.95,6.2,5.45,0.806,6.687,6.212,5.537,4.725,4.2,3.275,0,0
"2018-04-11 11:26:00",1177562,0,18.41,19.03,19.43,7.084,0,272.3,11.45,10.7,8.45,7.7,7.7,6.2,1.307,7.825,7.025,5.762,5,4.537,3.737,0,0
"2018-04-11 11:27:00",1177563,0,18.26,18.92,19.45,6.941,0,274.4,14.45,12.2,11.45,10.7,9.2,8.45,1.222,9.81,8.99,7.712,6.937,6.387,5.375,0,0
"2018-04-11 11:28:00",1177564,0,18.3,18.95,19.51,6.934,0,275.9,12.2,12.2,9.95,9.2,8.45,6.95,1.195,10,8.97,7.7,6.675,6.075,4.925,0,0
"2018-04-11 11:29:00",1177565,0,18.11,18.95,19.53,6.909,0,272.6,12.2,11.45,9.95,9.2,8.45,7.7,1.003,10.14,8.95,8.02,6.937,6.387,5.212,0,0
"2018-04-11 11:30:00",1177566,0,17.97,18.74,19.36,7.041,0,260.4,9.2,9.2,7.7,6.95,6.95,5.45,0.883,7.487,6.762,5.85,5,4.512,3.65,0,0
"2018-04-11 11:31:00",1177567,0,18.04,18.7,19.19,7.172,0,266,8.45,8.45,7.7,6.2,6.95,5.45,1.023,6.3,5.912,5.087,4.375,4.062,3.2,0,0
"2018-04-11 11:32:00",1177568,0,18.13,18.88,19.3,7.193,0,280.8,8.45,7.7,6.95,6.95,6.2,5.45,0.958,6.237,5.725,4.987,4.35,3.925,3.125,0,0
"2018-04-11 11:33:00",1177569,0,18.31,18.91,19.33,7.197,0,261.6,9.95,8.45,8.45,7.7,6.95,5.45,0.921,6.962,6.437,5.812,4.975,4.4,3.5,0,0
"2018-04-11 11:34:00",1177570,0,18.58,19.14,19.49,7.232,0,270.4,12.2,11.45,10.7,9.95,9.2,6.95,1.172,8.95,8.06,7.287,6.412,5.975,4.787,0,0
"2018-04-11 11:35:00",1177571,0,18.32,19.14,19.56,7.154,0,270.8,12.95,11.45,10.7,9.95,9.95,6.95,1.258,9.69,8.62,7.637,6.875,6.525,5.337,0,0
"2018-04-11 11:36:00",1177572,0,17.87,18.66,19.25,7.344,0,259.8,9.2,8.45,8.45,7.7,6.95,5.45,0.887,7.362,6.612,5.875,5.125,4.725,3.75,0,0
"2018-04-11 11:37:00",1177573,0,17.9,18.59,19.03,7.472,0,263.9,7.7,7.7,6.95,6.2,6.2,5.45,0.899,6.475,5.812,5.112,4.475,4.112,3.3,0,0
"2018-04-11 11:38:00",1177574,0,18.17,18.71,19.06,7.524,0,259.3,10.7,9.95,9.2,8.45,8.45,6.95,1.183,8,6.925,6.3,5.675,5.375,4.263,0,0
"2018-04-11 11:39:00",1177575,0,18.61,19.11,19.39,7.532,0,260.5,12.2,11.45,9.95,8.45,8.45,6.95,1.296,9.54,8.45,7.362,6.262,5.637,4.462,0,0
"2018-04-11 11:40:00",1177576,0,18.55,19.07,19.42,7.607,0,251,10.7,9.95,8.45,7.7,8.45,6.2,1.113,8.59,7.712,6.612,5.625,5.287,4.35,0,0
"2018-04-11 11:41:00",1177577,0,18.62,19.2,19.56,7.734,0,258.6,9.2,7.7,6.95,6.2,6.2,5.45,0.829,7.162,6.162,5.237,4.612,4.2,3.263,0,0
"2018-04-11 11:42:00",1177578,0,18.5,19.22,19.59,7.674,0,264.4,12.2,10.7,9.95,8.45,7.7,6.95,1.263,9.05,8.31,7.087,6.212,5.737,4.675,0,0
"2018-04-11 11:43:00",1177579,0,18.27,18.95,19.41,7.833,0,258,12.2,10.7,9.2,8.45,7.7,6.2,1.087,9.72,8.49,7.062,5.975,5.475,4.4,0,0
"2018-04-11 11:44:00",1177580,0,18.49,19.07,19.43,7.954,0,271.1,13.7,12.2,9.2,8.45,7.7,6.95,1.124,9.24,8.14,7.037,6.337,5.787,4.687,0,0
"2018-04-11 11:45:00",1177581,0,18.2,18.9,19.33,8.21,0,272.9,14.45,12.95,11.45,11.45,9.95,8.45,1.272,11.64,10.31,9.09,8.14,7.475,6.162,0,0
"2018-04-11 11:46:00",1177582,0,18.3,18.88,19.26,8.51,0,273.5,13.7,11.45,9.95,9.2,8.45,6.95,0.982,10.21,9.15,7.937,7.075,6.55,5.312,0,0
"2018-04-11 11:47:00",1177583,0,18.37,18.97,19.33,8.33,0,268.7,15.95,14.45,13.7,11.45,10.7,10.7,1.509,10.37,9.55,8.5,7.375,6.775,5.4,0,0
"2018-04-11 11:48:00",1177584,0,18.35,18.9,19.31,8.34,0,265.6,14.45,12.95,11.45,11.45,10.7,9.2,1.507,9.46,8.42,7.325,6.512,6.037,5,0,0
"2018-04-11 11:49:00",1177585,0,18.41,19,19.37,8.41,0,265.7,12.95,12.2,10.7,10.7,9.95,8.45,1.389,10.52,9.27,8.25,7.337,6.9,5.5,0,0
"2018-04-11 11:50:00",1177586,0,18.18,18.9,19.32,8.51,0,265.4,13.7,12.95,12.2,10.7,9.95,7.7,1.269,11.55,10.16,8.87,7.612,6.9,5.562,0,0
"2018-04-11 11:51:00",1177587,-1,18.04,18.68,19.1,8.78,0,254.7,12.95,12.2,12.2,10.7,9.2,8.45,1.166,10.62,9.99,8.94,7.837,7.087,5.762,0,0
"2018-04-11 11:52:00",1177588,-1,18.24,18.8,19.12,8.87,0,255.5,10.7,9.2,8.45,7.7,6.2,5.45,0.756,8.55,7.425,6.412,5.537,5.075,4.025,0,0
"2018-04-11 11:53:00",1177589,-1,18.34,19.04,19.37,8.59,0,263.8,14.45,12.95,11.45,10.7,10.7,8.45,1.534,11.1,9.64,8.47,7.512,6.962,5.562,0,0
"2018-04-11 11:54:00",1177590,-1,18.22,18.97,19.36,8.65,0,262,15.2,13.7,12.2,11.45,9.95,8.45,1.315,11.02,9.66,8.15,6.987,6.325,5.1,0,0
"2018-04-11 11:55:00",1177591,-1,18.06,18.86,19.3,8.86,0,266.3,12.2,10.7,10.7,9.2,9.2,6.95,1.044,10.2,8.91,7.6,6.575,6.112,4.987,0,0
"2018-04-11 11:56:00",1177592,-1,18.31,18.99,19.39,8.98,0,277.5,15.2,14.45,13.7,12.95,11.45,9.2,1.897,10.92,9.76,8.55,7.575,7.062,5.775,0,0
"2018-04-11 11:57:00",1177593,-1,18.58,19.15,19.5,9.02,0,269.4,12.95,12.2,9.95,9.2,9.2,7.7,1.209,9.51,8.45,7.475,6.762,6.2,5.137,0,0
"2018-04-11 11:58:00",1177594,-1,18.77,19.42,19.73,9.03,0,267.9,14.45,12.95,12.2,9.95,9.95,8.45,0.944,11.54,10.04,9.06,8.05,7.462,6.037,0,0
"2018-04-11 11:59:00",1177595,-1,18.43,19.16,19.61,9.33,0,273.1,14.45,12.95,12.2,10.7,10.7,8.45,1.315,11.9,10.8,9.8,8.72,8.14,6.637,0,0
"2018-04-11 12:00:00",1177596,-1,18.28,18.92,19.36,9.59,0,267.5,11.45,10.7,9.2,9.2,8.45,6.95,1.155,9.69,8.56,7.312,6.487,5.912,4.725,0,0
"2018-04-11 12:01:00",1177597,-1,18.32,18.97,19.36,9.38,0,264.7,15.2,13.7,11.45,10.7,9.2,7.7,1.236,11.36,10.06,8.65,7.5,6.912,5.712,0,0
"2018-04-11 12:02:00",1177598,-1,18.24,18.84,19.25,9.13,0,267.1,14.45,13.7,12.95,10.7,9.95,8.45,1.245,11.91,10.77,9.49,8.29,7.45,5.962,0,0
"2018-04-11 12:03:00",1177599,-1,18.32,19.01,19.37,9.16,0,275.7,14.45,13.7,11.45,10.7,10.7,8.45,1.519,11.29,10.15,8.37,7.325,6.787,5.487,0,0
"2018-04-11 12:04:00",1177600,-1,18.22,18.84,19.28,9.42,0,273.1,15.2,15.2,13.7,12.2,9.95,7.7,1.317,11.21,10.04,8.59,7.537,6.85,5.45,0,0
"2018-04-11 12:05:00",1177601,-1,18.5,18.99,19.36,9.74,0,274.4,14.45,15.2,12.2,11.45,10.7,8.45,1.399,9.49,8.85,7.612,6.687,6.162,5.125,0,0
"2018-04-11 12:06:00",1177602,-1,18.56,19.12,19.46,9.38,0,282.6,13.7,12.95,10.7,9.95,9.2,7.7,1.149,10.8,9.97,8.6,7.487,6.775,5.412,0,0
"2018-04-11 12:07:00",1177603,-1,18.29,18.81,19.19,9.69,0,280.2,16.7,15.95,13.7,12.95,12.2,9.95,2.059,11.9,10.81,9.47,8.25,7.537,6.075,0,0
"2018-04-11 12:08:00",1177604,-1,18.22,18.78,19.14,9.79,0,277.1,13.7,12.95,12.2,11.45,9.2,7.7,1.14,11.76,10.74,9.15,7.862,7.125,5.812,0,0
"2018-04-11 12:09:00",1177605,-1,18.14,18.65,19.03,10.18,0,277.4,12.95,12.2,11.45,9.95,9.95,9.2,1.341,10.79,9.75,8.2,7.15,6.675,5.45,0,0
"2018-04-11 12:10:00",1177606,-1,18.34,18.87,19.18,10.25,0,278.3,14.45,14.45,12.95,11.45,10.7,9.2,1.469,12.69,11.41,10.14,8.76,7.862,6.437,0,0
"2018-04-11 12:11:00",1177607,0,18.29,18.84,19.2,10.36,0,277.9,15.2,12.95,12.2,10.7,9.95,8.45,1.348,11.99,10.42,9.06,7.925,7.225,5.912,0,0
"2018-04-11 12:12:00",1177608,0,18.35,18.97,19.35,10.33,0,275.3,14.45,12.95,12.2,11.45,10.7,7.7,1.538,11.49,10.02,8.39,7.112,6.487,5.2,0,0
"2018-04-11 12:13:00",1177609,0,18.62,19.31,19.64,10.11,0,276.5,13.7,12.95,12.2,11.45,10.7,9.95,1.19,11.29,9.94,8.64,7.65,6.937,5.6,0,0
"2018-04-11 12:14:00",1177610,0,18.83,19.64,20.06,9.87,0,275.3,14.45,13.7,12.2,10.7,9.95,9.2,1.588,11.44,9.91,8.66,7.7,7.087,5.8,0,0
"2018-04-11 12:15:00",1177611,0,18.74,19.62,20.16,8.73,0,263,12.95,12.2,10.7,9.95,9.2,8.45,1,11.09,9.91,8.66,7.537,6.887,5.675,0,0
"2018-04-11 12:16:00",1177612,0,18.99,19.64,20.1,8.67,0,264.8,13.7,12.2,11.45,10.7,9.95,7.7,1.626,10.24,9.29,8.27,7.35,6.737,5.325,0,0
"2018-04-11 12:17:00",1177613,0,19.13,19.97,20.38,8.09,0,264.3,14.45,13.7,12.2,10.7,9.95,8.45,1.187,10.76,10,8.92,7.912,7.237,5.925,0,0
"2018-04-11 12:18:00",1177614,0,18.74,19.62,20.09,8.01,0,268.9,14.45,14.45,13.7,12.2,11.45,8.45,1.278,11.75,10.37,9.42,8.56,7.987,6.475,0,0
"2018-04-11 12:19:00",1177615,0,18.78,19.57,20.05,8.24,0,265.8,12.2,10.7,10.7,9.95,9.2,8.45,1.317,10.2,9.04,7.762,6.787,6.212,4.987,0,0
"2018-04-11 12:20:00",1177616,0,18.8,19.68,20.2,8.26,0,251.6,12.95,11.45,10.7,10.7,8.45,6.95,1.065,9.94,9.15,7.837,6.862,6.3,5.025,0,0
"2018-04-11 12:21:00",1177617,0,19.15,20,20.46,8.21,0,244.1,13.7,12.2,12.2,10.7,10.7,6.95,1.196,9.57,8.67,7.787,6.675,5.975,4.737,0,0
"2018-04-11 12:22:00",1177618,0,18.86,19.96,20.41,7.968,0,247.2,15.2,13.7,12.95,11.45,10.7,9.2,1.445,12.36,11.02,9.97,8.64,7.875,6.312,0,0
"2018-04-11 12:23:00",1177619,0,18.51,19.54,20.06,8.28,0,253.9,15.2,14.45,13.7,12.2,11.45,9.95,1.607,11.79,10.26,8.69,7.475,6.7,5.45,0,0
"2018-04-11 12:24:00",1177620,0,18.39,19.38,20,8.69,0,260.2,13.7,12.2,12.2,12.2,11.45,8.45,1.689,10.76,9.46,8.27,7.225,6.662,5.425,0,0
"2018-04-11 12:25:00",1177621,0,18.71,19.49,20.11,8.81,0,247.3,12.95,12.95,11.45,10.7,9.2,7.7,1.213,10.31,9.07,7.937,6.787,6.162,4.862,0,0
"2018-04-11 12:26:00",1177622,0,18.65,19.61,20.06,8.78,0,256.6,13.7,11.45,9.2,8.45,8.45,7.7,1.028,9.54,8.21,7.05,6.225,5.625,4.512,0,0
"2018-04-11 12:27:00",1177623,0,19.22,20.03,20.46,8.74,0,265.1,13.7,11.45,10.7,9.95,9.2,7.7,1.36,10.39,9.06,7.712,6.762,6.387,5.1,0,0
"2018-04-11 12:28:00",1177624,0,18.92,19.85,20.36,8.9,0,258.3,12.2,12.2,11.45,10.7,9.95,8.45,1.377,9.46,8.82,7.8,6.887,6.287,5.212,0,0
"2018-04-11 12:29:00",1177625,0,18.77,19.58,20.07,9.1,0,257.6,12.2,10.7,9.95,9.2,8.45,7.7,1.292,9.49,8.55,7.325,6.375,5.912,4.787,0,0
"2018-04-11 12:30:00",1177626,0,18.74,19.54,20.05,8.99,0,258.5,9.2,8.45,7.7,6.95,6.2,6.2,0.927,7.475,6.8,6.012,5.175,4.75,3.95,0,0
"2018-04-11 12:31:00",1177627,0,18.93,19.78,20.25,8.87,0,253.7,12.2,10.7,9.2,9.2,8.45,6.95,1.074,8.87,7.85,6.787,5.975,5.55,4.4,0,0
"2018-04-11 12:32:00",1177628,0,18.68,19.54,20.02,8.75,0,242.7,12.2,12.2,10.7,9.95,9.2,6.95,1.205,10.46,9.35,8.09,7.137,6.575,5.387,0,0
"2018-04-11 12:33:00",1177629,0,18.41,19.14,19.62,8.8,0,249.9,11.45,10.7,9.2,9.2,8.45,6.95,1.111,8.89,8.15,6.975,6.1,5.712,4.587,0,0
"2018-04-11 12:34:00",1177630,0,18.38,19.27,19.68,8.79,0,249.2,13.7,12.95,10.7,10.7,10.7,8.45,1.503,10.8,9.37,8.04,6.762,6.062,4.9,0,0
"2018-04-11 12:35:00",1177631,0,18.35,19.05,19.49,9.26,0,241.8,9.95,9.95,9.2,8.45,7.7,6.2,0.776,8.2,7.762,7,6.075,5.537,4.412,0,0
"2018-04-11 12:36:00",1177632,0,18.76,19.41,19.81,9.38,0,241.9,12.95,11.45,10.7,9.95,9.2,7.7,1.558,9.66,8.45,7.225,6.162,5.687,4.662,0,0
"2018-04-11 12:37:00",1177633,0,18.66,19.49,19.9,9.63,0,250.8,14.45,12.95,12.2,10.7,9.95,9.95,1.345,11.21,10.2,8.67,7.512,6.912,5.637,0,0
"2018-04-11 12:38:00",1177634,0,18.47,19.41,19.94,9.88,0,245.3,9.95,9.95,8.45,7.7,6.95,5.45,1.098,7.65,6.75,5.825,5.075,4.762,3.837,0,0
"2018-04-11 12:39:00",1177635,0,18.86,19.78,20.27,9.77,0,241,10.7,9.2,8.45,6.95,6.95,6.2,0.922,7.525,6.537,5.75,5.287,4.762,3.837,0,0
"2018-04-11 12:40:00",1177636,0,18.8,19.66,20.18,9.69,0,250.3,11.45,10.7,9.2,8.45,8.45,6.95,1.017,9.3,8.6,7.45,6.412,5.9,4.825,0,0
"2018-04-11 12:41:00",1177637,0,18.71,19.53,19.98,9.86,0,249.5,10.7,9.2,9.2,7.7,6.95,6.2,1.079,8.34,7.412,6.387,5.587,5.162,4.163,0,0
"2018-04-11 12:42:00",1177638,0,18.62,19.33,19.91,9.95,0,258.3,8.45,8.45,7.7,6.95,6.95,6.2,0.827,6.8,6.4,5.812,5.225,4.8,3.862,0,0
"2018-04-11 12:43:00",1177639,0,19.04,19.69,20.26,10.1,0,253.3,14.45,12.95,12.2,11.45,9.95,8.45,1.564,9.85,8.9,7.825,6.925,6.437,5.237,0,0
"2018-04-11 12:44:00",1177640,0,19.19,19.99,20.53,9.91,0,256.9,14.45,12.95,12.2,10.7,9.95,8.45,1.246,11.35,10.12,8.95,7.762,7.15,5.85,0,0
"2018-04-11 12:45:00",1177641,0,19.57,20.35,20.89,9.72,0,262.2,12.95,12.2,9.95,8.45,8.45,7.7,1.194,9.76,8.6,7.337,6.425,5.912,4.737,0,0
"2018-04-11 12:46:00",1177642,0,19.2,20.08,20.82,9.57,0,269.2,12.95,12.95,10.7,9.95,9.2,7.7,1.307,10.65,9.71,8.4,7.275,6.737,5.462,0,0
"2018-04-11 12:47:00",1177643,0,19.17,19.96,20.62,9.81,0,253.2,13.7,12.2,11.45,9.95,9.2,8.45,1.352,9.94,8.81,7.837,6.8,6.237,5.087,0,0
"2018-04-11 12:48:00",1177644,0,19.11,20.12,20.62,9.68,0,246.6,13.7,11.45,10.7,9.95,9.2,8.45,1.139,11.21,9.57,8.41,7.362,6.65,5.425,0,0
"2018-04-11 12:49:00",1177645,0,19.17,20,20.53,9.74,0,254.7,12.95,12.95,11.45,10.7,10.7,7.7,1.515,10.56,9.8,8.51,7.137,6.587,5.237,0,0
"2018-04-11 12:50:00",1177646,0,19.4,20.28,20.85,9.7,0,263.4,12.95,12.2,12.2,10.7,8.45,8.45,1.196,10.51,9.31,8.15,6.925,6.262,5.15,0,0
"2018-04-11 12:51:00",1177647,-1,19.28,20.1,20.8,9.77,0,267.7,11.45,11.45,10.7,9.2,9.2,6.95,1.291,9.29,8.3,7.187,6.5,6.087,4.962,0,0
"2018-04-11 12:52:00",1177648,-1,19.4,20.26,20.93,9.77,0,265.4,14.45,12.2,10.7,10.7,9.95,8.45,1.397,10.75,8.99,7.5,6.612,6.112,4.862,0,0
"2018-04-11 12:53:00",1177649,-1,19.27,20.14,20.78,9.69,0,258.8,15.2,15.2,13.7,11.45,11.45,9.95,1.445,11.05,10.09,8.61,7.425,6.612,5.262,0,0
"2018-04-11 12:54:00",1177650,-1,19.27,20.09,20.6,9.87,0,253,13.7,13.7,12.95,11.45,11.45,9.95,1.756,10.7,9.2,8.29,7.262,6.612,5.337,0,0
"2018-04-11 12:55:00",1177651,-1,19.45,20.25,20.66,9.84,0,253.9,13.7,11.45,11.45,9.95,9.95,7.7,1.19,11.11,9.47,8.19,7.237,6.562,5.15,0,0
"2018-04-11 12:56:00",1177652,-1,19.28,20.12,20.57,9.85,0,248.6,12.95,12.95,12.2,9.95,8.45,7.7,1.139,10.41,9.3,7.925,6.837,6.325,5.05,0,0
"2018-04-11 12:57:00",1177653,-1,19.2,20.01,20.43,9.87,0,238.5,12.95,12.2,11.45,9.95,9.2,8.45,1.128,11.15,10.05,8.79,7.662,6.9,5.675,0,0
"2018-04-11 12:58:00",1177654,-1,18.82,19.58,20.02,10.24,0,240,11.45,11.45,10.7,9.2,8.45,7.7,1.063,10.32,9.25,8.19,7.087,6.425,5.325,0,0
"2018-04-11 12:59:00",1177655,-1,19.04,19.79,20.14,10.22,0,264,14.45,12.95,12.2,10.7,9.95,8.45,1.425,11.55,10.14,8.49,7.475,6.725,5.462,0,0
"2018-04-11 13:00:00",1177656,-1,18.91,19.7,20.17,10.05,0,282.3,13.7,12.95,10.7,9.2,9.2,7.7,1.323,10.49,9.02,7.725,7.025,6.525,5.337,0,0
"2018-04-11 13:01:00",1177657,-1,18.87,19.66,20.12,10,0,273.2,13.7,12.2,10.7,9.95,9.95,8.45,1.312,11.52,10.2,8.89,7.775,7.062,5.75,0,0
"2018-04-11 13:02:00",1177658,-1,18.66,19.39,19.99,10.07,0,268.3,12.95,12.2,11.45,9.95,9.2,6.95,1.152,10.9,9.81,8.62,7.587,6.837,5.637,0,0
"2018-04-11 13:03:00",1177659,-1,18.65,19.49,20.06,10.03,0,266,12.2,10.7,10.7,9.2,8.45,8.45,1.117,10.09,8.7,7.5,6.837,6.437,5.375,0,0
"2018-04-11 13:04:00",1177660,-1,18.83,19.61,20.14,9.92,0,246.5,10.7,9.95,9.2,7.7,7.7,6.2,0.744,8.89,7.962,6.837,5.962,5.462,4.312,0,0
"2018-04-11 13:05:00",1177661,-1,18.98,19.69,20.27,9.82,0,265.2,12.95,11.45,10.7,9.95,9.2,6.95,1.242,9.61,8.64,7.337,6.35,5.762,4.675,0,0
"2018-04-11 13:06:00",1177662,-1,18.8,19.63,20.29,9.84,0,269.5,9.2,9.2,8.45,6.95,6.95,5.45,0.758,7.525,6.987,6.175,5.337,4.95,3.975,0,0
"2018-04-11 13:07:00",1177663,-1,19.12,19.9,20.57,9.75,0,266.3,9.95,9.95,9.2,7.7,7.7,6.95,0.884,8.56,8.15,7.212,6.225,5.7,4.587,0,0
"2018-04-11 13:08:00",1177664,-1,19.05,19.79,20.55,9.89,0,270.5,10.7,10.7,9.95,9.2,8.45,6.95,1.176,8.91,8.14,7.5,6.775,6.125,4.837,0,0
"2018-04-11 13:09:00",1177665,-1,19.27,19.82,20.62,10.21,0,241.2,10.7,10.7,9.95,9.2,7.7,6.95,1.272,7.662,6.75,5.987,5.287,4.762,3.887,0,0
"2018-04-11 13:10:00",1177666,-1,19.33,20.19,20.76,9.81,0,236.3,11.45,9.95,9.2,7.7,7.7,6.95,1.05,9.32,8.56,7.6,6.412,5.562,4.562,0,0
"2018-04-11 13:11:00",1177667,0,19.87,20.54,21.05,9.77,0,255.7,13.7,12.95,11.45,10.7,9.2,8.45,1.408,10.85,10.14,8.9,7.675,6.8,5.487,0,0
"2018-04-11 13:12:00",1177668,0,19.85,20.83,21.36,9.29,0,260.9,14.45,14.45,12.95,11.45,10.7,8.45,1.501,12.16,10.89,9.41,8.2,7.575,6.112,0,0
"2018-04-11 13:13:00",1177669,0,19.53,20.52,21.21,9.54,0,264.2,13.7,12.2,11.45,9.95,9.95,8.45,1.324,10.44,9.7,8.26,7.162,6.587,5.312,0,0
"2018-04-11 13:14:00",1177670,0,19.58,20.58,21.3,9.71,0,270.2,12.95,12.2,10.7,9.95,9.2,7.7,1.308,10.41,9.11,7.937,7,6.512,5.262,0,0
"2018-04-11 13:15:00",1177671,0,19.45,20.58,21.32,9.79,0,272.2,10.7,9.95,9.2,9.2,9.2,6.95,1.091,8.65,7.812,7.2,6.362,5.812,4.6,0,0
"2018-04-11 13:16:00",1177672,0,19.33,20.36,21.23,9.87,0,275.4,11.45,10.7,10.7,9.95,9.2,7.7,1.484,8.22,7.362,6.512,5.887,5.437,4.4,0,0
"2018-04-11 13:17:00",1177673,0,19.5,20.42,21.13,9.92,0,262.9,11.45,10.7,9.2,8.45,8.45,6.95,1.24,8.06,7.637,6.75,5.862,5.45,4.375,0,0
"2018-04-11 13:18:00",1177674,0,19.67,20.41,21.09,10.04,0,269.6,6.95,6.95,6.2,5.45,5.45,5.45,0.924,5.475,5.037,4.35,3.8,3.563,2.875,0,0
"2018-04-11 13:19:00",1177675,0,19.92,20.92,21.54,9.78,0,268.9,9.95,9.2,8.45,7.7,7.7,6.2,1.07,7.212,6.412,5.775,5.112,4.787,3.9,0,0
"2018-04-11 13:20:00",1177676,0,19.8,20.8,21.54,9.74,0,229.9,11.45,11.45,11.45,10.7,9.95,6.95,1.565,9.17,8.16,7.225,6.262,5.7,4.525,0,0
"2018-04-11 13:21:00",1177677,0,19.11,20.51,21.08,9.66,0,235.4,9.95,9.2,8.45,7.7,6.95,6.2,1.572,6.125,5.612,4.975,4.163,3.8,3.075,0,0
"2018-04-11 13:22:00",1177678,0,19.1,20.02,20.69,10.04,0,247.8,8.45,8.45,7.7,6.95,6.2,4.7,1.316,6.4,5.762,5.187,4.387,3.987,3.3,0,0
"2018-04-11 13:23:00",1177679,0,19.26,20.07,20.79,10.26,0,257.9,12.2,11.45,10.7,8.45,8.45,6.95,1.241,9.07,8.35,7.15,6.225,5.662,4.512,0,0
"2018-04-11 13:24:00",1177680,0,19.37,20.29,20.95,10.18,0,264.9,12.95,12.2,10.7,9.2,8.45,6.95,1.272,9.45,8.51,7.337,6.387,5.762,4.487,0,0
"2018-04-11 13:25:00",1177681,0,19.23,20.1,20.83,10.1,0,271.7,7.7,6.95,7.7,6.95,6.2,5.45,0.718,6.475,5.787,5.262,4.7,4.312,3.588,0,0
"2018-04-11 13:26:00",1177682,0,19.81,20.59,21.21,10.11,0,262.3,18.95,15.95,14.45,12.95,12.2,9.95,2.015,11,9.77,8.36,7.05,6.437,5.15,0,0
"2018-04-11 13:27:00",1177683,0,19.78,20.85,21.45,9.64,0,282.5,14.45,13.7,12.95,12.2,11.45,9.2,1.497,11.96,10.51,9.07,8.04,7.3,5.837,0,0
"2018-04-11 13:28:00",1177684,0,19.76,20.94,21.57,9.66,0,263.4,13.7,13.7,13.7,12.2,10.7,9.2,1.281,10.89,9.74,8.6,7.675,7.087,5.687,0,0
"2018-04-11 13:29:00",1177685,0,19.63,20.74,21.48,9.77,0,267.4,9.95,9.2,9.2,7.7,6.95,6.2,1.198,7.925,7.25,6.237,5.275,4.712,3.675,0,0
"2018-04-11 13:30:00",1177686,0,19.92,20.86,21.66,9.75,0,288.3,14.45,14.45,12.95,11.45,10.7,8.45,1.973,10.74,9.74,8.31,7.262,6.45,5.112,0,0
"2018-04-11 13:31:00",1177687,0,19.23,20.17,21.13,9.96,0,285.2,9.95,9.95,9.2,7.7,7.7,6.2,1.243,7.487,6.525,5.625,4.975,4.525,3.625,0,0
"2018-04-11 13:32:00",1177688,0,19.66,20.58,21.29,10.06,0,277.6,9.95,9.2,9.2,8.45,8.45,6.2,1.231,7.675,6.937,6.037,5.4,4.962,4.062,0,0
"2018-04-11 13:33:00",1177689,0,19.75,20.62,21.36,9.94,0,258.2,13.7,11.45,9.95,9.2,8.45,6.95,1.57,7.862,6.987,6.25,5.55,5.037,3.987,0,0
"2018-04-11 13:34:00",1177690,0,19.45,20.72,21.26,9.76,0,252.4,15.2,13.7,12.2,11.45,10.7,8.45,1.474,11.96,10.94,9.21,8.11,7.437,5.962,0,0
"2018-04-11 13:35:00",1177691,0,19.57,20.37,21.01,10.12,0,250.8,11.45,9.95,9.2,8.45,8.45,6.95,1.213,8.16,7.562,6.475,5.75,5.312,4.225,0,0
"2018-04-11 13:36:00",1177692,0,19.72,20.9,21.36,9.62,0,243.9,12.2,11.45,10.7,9.95,9.95,7.7,1.274,9.04,8.11,7.087,6.125,5.637,4.575,0,0
"2018-04-11 13:37:00",1177693,0,19.4,20.29,20.9,9.95,0,247.1,9.95,8.45,7.7,7.7,6.95,6.2,0.983,7.587,6.812,6.187,5.575,5.062,4.138,0,0
"2018-04-11 13:38:00",1177694,0,19.6,20.6,21.1,9.99,0,256.4,12.2,12.2,12.2,10.7,8.45,6.95,1.429,9.17,8.08,7.05,6.3,5.725,4.625,0,0
"2018-04-11 13:39:00",1177695,0,19.76,20.55,21.1,10.15,0,249.9,13.7,12.95,12.2,10.7,9.95,9.2,1.803,9.31,8.52,7.45,6.55,6.137,4.975,0,0
"2018-04-11 13:40:00",1177696,0,19.93,20.87,21.32,9.92,0,243.9,13.7,13.7,11.45,10.7,11.45,9.2,1.46,10.79,9.8,8.8,7.762,7.025,5.7,0,0
"2018-04-11 13:41:00",1177697,0,20.02,21.02,21.52,9.9,0,232.1,12.95,10.7,9.95,8.45,9.2,6.95,1.273,9.27,8.14,7.112,6.287,5.787,4.662,0,0
"2018-04-11 13:42:00",1177698,0,19.95,21.23,21.81,9.62,0,247.4,15.95,13.7,12.2,12.2,12.2,10.7,2.24,11.06,9.42,8.24,7.125,6.45,5.175,0,0
"2018-04-11 13:43:00",1177699,0,19.69,20.79,21.44,9.76,0,250.7,14.45,13.7,11.45,11.45,9.95,7.7,1.241,11.37,10.29,8.96,7.925,7.237,5.75,0,0
"2018-04-11 13:44:00",1177700,0,19.69,20.64,21.23,9.95,0,261.1,13.7,12.95,12.2,11.45,9.95,8.45,1.227,10.41,9.26,8.15,7.275,6.725,5.525,0,0
"2018-04-11 13:45:00",1177701,0,20.03,20.81,21.32,10.02,0,272.8,13.7,12.2,10.7,9.95,9.95,8.45,1.39,10.34,9.12,8.26,7.4,6.862,5.65,0,0
"2018-04-11 13:46:00",1177702,0,19.93,20.88,21.43,9.89,0,282.6,14.45,13.7,10.7,10.7,9.2,8.45,1.358,11.17,10.07,8.81,7.7,7.125,5.762,0,0
"2018-04-11 13:47:00",1177703,0,19.91,20.72,21.3,9.99,0,262.5,12.2,11.45,11.45,10.7,9.2,7.7,1.231,10.14,9.2,8.27,7.4,6.75,5.387,0,0
"2018-04-11 13:48:00",1177704,0,19.77,20.72,21.22,9.94,0,251.2,10.7,9.95,9.2,8.45,8.45,6.95,1.15,8.87,7.775,6.887,6.062,5.587,4.512,0,0
"2018-04-11 13:49:00",1177705,0,19.71,20.64,21.12,10.03,0,244.9,9.95,9.95,8.45,7.7,7.7,6.95,1,7.625,6.962,6.212,5.537,5.125,4.225,0,0
"2018-04-11 13:50:00",1177706,0,19.52,20.33,20.89,10.18,0,255.6,13.7,12.2,9.95,9.2,8.45,7.7,1.475,9.65,8.37,7.137,6.275,5.987,4.862,0,0
"2018-04-11 13:51:00",1177707,-1,20.11,20.75,21.28,10.17,0,253.1,13.7,12.95,11.45,9.95,9.2,7.7,1.345,9.87,9.14,8.2,7.375,6.712,5.312,0,0
"2018-04-11 13:52:00",1177708,-1,20.46,21.34,21.8,9.78,0,255,14.45,13.7,12.2,10.7,9.95,7.7,1.661,10.95,9.7,8.47,7.312,6.662,5.487,0,0
"2018-04-11 13:53:00",1177709,-1,20.21,21.05,21.69,9.83,0,261.9,14.45,12.95,12.2,10.7,9.95,8.45,1.609,10.44,9.99,8.65,7.437,6.737,5.487,0,0
"2018-04-11 13:54:00",1177710,-1,20.06,21.22,21.83,9.69,0,265.3,14.45,13.7,12.2,9.95,9.2,8.45,1.212,11.34,10,8.85,7.887,7.262,5.812,0,0
"2018-04-11 13:55:00",1177711,-1,19.54,20.63,21.44,9.94,0,279.1,12.95,12.2,11.45,9.95,9.95,8.45,1.133,9.55,9.1,7.95,7.012,6.537,5.375,0,0
"2018-04-11 13:56:00",1177712,-1,19.38,20.31,21.06,10.18,0,285.5,11.45,11.45,10.7,9.2,8.45,6.95,1.09,9.72,8.74,7.75,6.7,6.025,4.762,0,0
"2018-04-11 13:57:00",1177713,-1,19.69,20.58,21.2,10.12,0,278.1,14.45,14.45,12.95,11.45,10.7,8.45,1.469,9.82,9.12,8.09,7.187,6.487,5.1,0,0
"2018-04-11 13:58:00",1177714,-1,19.65,20.72,21.39,9.94,0,267.4,13.7,12.95,10.7,10.7,9.95,7.7,1.509,9.74,8.37,7.525,6.65,6.212,4.95,0,0
"2018-04-11 13:59:00",1177715,-1,19.36,20.51,21.37,10.03,0,269,9.95,9.2,7.7,7.7,6.2,5.45,0.992,7.462,6.387,5.55,4.912,4.462,3.65,0,0
"2018-04-11 14:00:00",1177716,-1,19.88,20.92,21.59,10.05,0,276.4,8.45,7.7,6.95,6.95,6.2,5.45,1.01,6.462,5.9,5.25,4.7,4.362,3.612,0,0
"2018-04-11 14:01:00",1177717,-1,20.11,21.11,21.94,9.75,0,254.3,15.2,13.7,12.2,11.45,11.45,8.45,1.617,9.4,8.41,7.312,6.362,5.875,4.737,0,0
"2018-04-11 14:02:00",1177718,-1,19.85,20.82,21.55,9.86,0,250.8,12.2,12.2,9.95,8.45,9.2,7.7,1.178,9.96,9.34,7.875,6.8,6.175,5.062,0,0
"2018-04-11 14:03:00",1177719,-1,19.67,20.59,21.26,9.96,0,254.2,12.95,12.95,11.45,11.45,9.95,7.7,1.634,10.15,9.09,8.14,7.187,6.55,5.25,0,0
"2018-04-11 14:04:00",1177720,-1,20.14,21.03,21.65,10.02,0,246.3,10.7,9.95,8.45,6.95,6.2,5.45,1.034,7.462,6.537,5.7,5.05,4.7,3.8,0,0
"2018-04-11 14:05:00",1177721,-1,19.76,20.97,21.56,9.75,0,258.8,11.45,11.45,9.2,9.2,8.45,6.95,1.038,9.37,8.49,7.4,6.5,5.812,4.687,0,0
"2018-04-11 14:06:00",1177722,-1,19.57,20.55,21.2,10.1,0,261.9,9.2,9.2,7.7,6.2,6.2,5.45,0.635,7.062,6.762,5.987,5.2,4.687,3.65,0,0
"2018-04-11 14:07:00",1177723,-1,20.17,21,21.59,10.12,0,270.2,12.95,12.2,10.7,8.45,7.7,7.7,1.031,9.41,8.16,6.975,5.95,5.525,4.4,0,0
"2018-04-11 14:08:00",1177724,-1,20.08,21.06,21.77,9.9,0,266.6,12.95,12.2,11.45,9.95,9.2,8.45,1.218,10.67,9.66,8.51,7.475,6.862,5.737,0,0
"2018-04-11 14:09:00",1177725,-1,19.9,20.91,21.66,9.97,0,265.3,11.45,9.95,9.2,7.7,6.95,6.2,1.149,8.15,7.2,6.262,5.412,4.875,3.95,0,0
"2018-04-11 14:10:00",1177726,-1,19.89,21.05,21.68,9.85,0,271.2,9.95,9.2,7.7,7.7,6.95,5.45,0.911,7.937,7.125,6.212,5.5,5.012,3.987,0,0
"2018-04-11 14:11:00",1177727,0,19.74,20.66,21.47,10.15,0,263.1,13.7,12.2,12.2,10.7,9.95,8.45,1.461,9.31,8.15,7.2,6.287,5.65,4.575,0,0
"2018-04-11 14:12:00",1177728,0,19.91,21.06,21.74,9.89,0,256.5,12.95,12.2,11.45,9.95,9.2,7.7,1.286,10.34,9.36,8.1,7.075,6.5,5.312,0,0
"2018-04-11 14:13:00",1177729,0,19.63,20.54,21.22,10.07,0,257.5,10.7,9.95,9.2,8.45,8.45,6.95,1.005,9.26,8.39,7.537,6.75,6.15,5,0,0
"2018-04-11 14:14:00",1177730,0,19.87,20.67,21.18,10.22,0,238.2,9.2,9.2,9.2,8.45,7.7,5.45,1.024,7.162,6.45,5.637,5.075,4.675,3.837,0,0
"2018-04-11 14:15:00",1177731,0,19.81,20.93,21.42,9.97,0,237.9,12.2,10.7,9.2,9.2,8.45,6.2,1.408,9.2,7.937,6.762,5.937,5.375,4.187,0,0
"2018-04-11 14:16:00",1177732,0,20.31,21.21,21.76,9.93,0,241.6,11.45,10.7,11.45,9.95,9.2,6.95,1.428,8.2,7.562,6.875,5.862,5.3,4.362,0,0
"2018-04-11 14:17:00",1177733,0,19.71,20.79,21.38,9.78,0,243.8,10.7,9.95,9.2,7.7,7.7,6.2,1.061,8.7,8.11,7.05,6.037,5.287,4.337,0,0
"2018-04-11 14:18:00",1177734,0,19.55,20.49,21.12,10.09,0,233.9,9.2,9.2,8.45,7.7,6.95,5.45,1.006,7.775,7.2,6.337,5.4,4.7,3.65,0,0
"2018-04-11 14:19:00",1177735,0,19.86,20.73,21.35,10.11,0,256.3,9.95,9.2,9.2,9.2,7.7,6.95,1.251,7.862,6.962,5.925,5.225,4.837,3.9,0,0
"2018-04-11 14:20:00",1177736,0,19.74,20.84,21.56,9.88,0,267.6,10.7,9.95,9.2,8.45,8.45,6.95,1.005,9.19,8.26,7.325,6.312,5.65,4.575,0,0
"2018-04-11 14:21:00",1177737,0,19.68,20.57,21.49,10.2,0,263.6,10.7,9.2,9.2,9.2,8.45,6.95,1.406,8.25,7.325,6.262,5.737,5.35,4.325,0,0
"2018-04-11 14:22:00",1177738,0,19.77,20.77,21.6,9.97,0,266.3,12.2,11.45,9.95,9.2,8.45,6.2,1.187,9.89,8.76,7.387,6.425,5.9,4.937,0,0
"2018-04-11 14:23:00",1177739,0,19.66,20.65,21.39,9.97,0,255.9,14.45,13.7,12.2,10.7,10.7,8.45,1.24,11.84,10.99,9.42,8.41,7.7,6.137,0,0
"2018-04-11 14:24:00",1177740,0,19.28,20.22,21.02,10.35,0,258.9,12.2,11.45,10.7,9.95,9.95,7.7,1.324,9.9,8.54,7.362,6.5,5.962,4.675,0,0
"2018-04-11 14:25:00",1177741,0,19.57,20.57,21.21,10.15,0,254,12.2,10.7,9.2,8.45,7.7,6.95,1.033,9.3,8.54,7.45,6.625,6.15,4.9,0,0
"2018-04-11 14:26:00",1177742,0,19.98,20.87,21.38,10.07,0,237.6,13.7,11.45,10.7,9.2,9.2,7.7,1.295,9.92,8.92,7.875,6.737,6.1,4.95,0,0
"2018-04-11 14:27:00",1177743,0,19.86,20.85,21.33,10.03,0,233.4,12.95,12.2,11.45,9.95,9.2,7.7,1.106,10.85,9.56,8.56,7.45,6.637,5.35,0,0
"2018-04-11 14:28:00",1177744,0,19.78,20.8,21.35,10.03,0,241.5,14.45,12.95,12.2,12.2,10.7,9.2,1.465,11.3,9.9,8.5,7.525,6.962,5.575,0,0
"2018-04-11 14:29:00",1177745,0,20.19,21.09,21.59,9.9,0,244.3,10.7,11.45,11.45,9.95,9.95,7.7,1.307,8.79,7.7,6.712,5.875,5.287,4.375,0,0
"2018-04-11 14:30:00",1177746,0,19.53,20.7,21.29,9.92,0,244.7,10.7,10.7,9.2,7.7,7.7,6.2,0.834,8.96,7.825,6.775,6.012,5.537,4.287,0,0
"2018-04-11 14:31:00",1177747,0,19.68,20.53,21.1,10.2,0,248,12.95,11.45,10.7,9.2,9.2,7.7,0.837,10.02,9.37,8.29,7.037,6.375,4.975,0,0
"2018-04-11 14:32:00",1177748,0,19.71,20.58,21.11,10.16,0,237.6,12.2,11.45,9.2,8.45,8.45,6.95,1.279,8.74,8.01,6.862,5.925,5.387,4.6,0,0
"2018-04-11 14:33:00",1177749,0,19.9,20.86,21.38,10.05,0,248.6,14.45,13.7,12.2,10.7,10.7,8.45,1.404,11.98,10.71,9.14,7.987,7.237,5.862,0,0
"2018-04-11 14:34:00",1177750,0,19.84,20.9,21.4,9.96,0,250.1,12.95,12.2,11.45,9.2,8.45,7.7,0.984,10.41,9.46,8,7.012,6.45,5.05,0,0
"2018-04-11 14:35:00",1177751,0,19.49,20.49,21.06,10.03,0,248.9,12.2,11.45,10.7,9.2,8.45,6.95,0.942,9.79,8.85,7.775,6.737,6.025,4.862,0,0
"2018-04-11 14:36:00",1177752,0,19.31,20.32,20.9,10.16,0,254,10.7,9.95,8.45,7.7,6.95,6.2,1.335,8.17,7.225,6.212,5.512,5.162,4.05,0,0
"2018-04-11 14:37:00",1177753,0,19.55,20.5,21.09,10.19,0,245.9,7.7,7.7,6.95,6.2,6.2,5.45,0.834,6.05,5.4,4.725,4.038,3.663,2.963,0,0
"2018-04-11 14:38:00",1177754,0,19.95,20.88,21.3,9.96,0,234.9,11.45,9.95,9.95,9.2,8.45,6.95,1.088,9.14,7.85,6.937,6.187,5.662,4.625,0,0
"2018-04-11 14:39:00",1177755,0,19.93,20.83,21.24,9.85,0,261.3,12.95,12.2,11.45,11.45,9.95,7.7,1.292,10.06,9.19,7.987,7.037,6.362,5.1,0,0
"2018-04-11 14:40:00",1177756,0,19.45,20.43,21.11,10.01,0,259.1,11.45,11.45,9.2,8.45,8.45,6.95,1.099,9.5,8.46,7.275,6.375,5.787,4.637,0,0
"2018-04-11 14:41:00",1177757,0,19.75,20.51,21.19,10.23,0,263.2,12.2,12.2,10.7,8.45,8.45,7.7,1.056,9.71,8.56,7.437,6.4,5.962,4.787,0,0
"2018-04-11 14:42:00",1177758,0,19.87,20.77,21.37,9.93,0,249,14.45,13.7,12.2,11.45,9.95,8.45,1.661,11.67,10.35,8.95,7.787,7.162,5.8,0,0
"2018-04-11 14:43:00",1177759,0,19.64,20.56,21.18,9.97,0,255.8,12.95,11.45,11.45,9.95,9.2,8.45,1.141,10.39,9.12,7.925,6.862,6.3,5.062,0,0
"2018-04-11 14:44:00",1177760,0,19.56,20.46,21.11,10.06,0,247.6,9.95,9.95,8.45,7.7,6.95,5.45,1.174,7.187,6.337,5.625,4.812,4.337,3.537,0,0
"2018-04-11 14:45:00",1177761,0,19.51,20.5,21.12,9.91,0,263.2,12.95,12.2,11.45,9.95,9.2,8.45,1.345,9.6,8.86,7.787,6.675,6.162,4.975,0,0
"2018-04-11 14:46:00",1177762,0,19.42,20.17,20.9,10.24,0,260.9,12.95,12.95,10.7,9.95,9.2,8.45,1.295,10.49,9.19,7.975,7.2,6.612,5.337,0,0
"2018-04-11 14:47:00",1177763,0,19.54,20.33,20.9,10.11,0,251.2,12.95,11.45,9.95,9.2,7.7,6.2,1.165,9.47,8.3,7.312,6.312,5.875,4.687,0,0
"2018-04-11 14:48:00",1177764,0,19.45,20.41,20.91,10.1,0,240.4,12.95,12.2,11.45,9.95,9.2,7.7,1.111,10.11,9.05,7.987,7.112,6.462,5.337,0,0
"2018-04-11 14:49:00",1177765,0,19.68,20.41,20.9,10.26,0,250.3,13.7,11.45,11.45,10.7,9.95,6.95,1.507,9.21,8.34,7.425,6.525,6.075,4.862,0,0
"2018-04-11 14:50:00",1177766,0,19.86,20.75,21.21,10.07,0,246.5,13.7,12.2,12.2,9.2,9.2,7.7,0.984,10.44,8.89,7.475,6.487,5.95,4.787,0,0
"2018-04-11 14:51:00",1177767,-1,19.86,20.89,21.34,9.92,0,250.4,12.95,11.45,9.95,8.45,7.7,6.95,1.001,10.89,9.22,7.837,6.837,6.187,4.9,0,0
"2018-04-11 14:52:00",1177768,-1,19.57,20.59,21.14,9.96,0,250.6,14.45,12.95,11.45,10.7,10.7,8.45,1.469,11.24,9.86,8.55,7.2,6.662,5.55,0,0
"2018-04-11 14:53:00",1177769,-1,19.86,20.65,21.15,10.03,0,250.1,11.45,9.95,9.2,7.7,7.7,6.2,0.891,8.94,8.02,6.987,6.05,5.625,4.525,0,0
"2018-04-11 14:54:00",1177770,-1,19.6,20.59,21.14,9.75,0,253.1,11.45,10.7,9.2,8.45,7.7,6.2,1.156,9.15,8.14,6.687,5.587,5.012,3.987,0,0
"2018-04-11 14:55:00",1177771,-1,19.72,20.64,21.26,9.77,0,269.9,8.45,7.7,7.7,7.7,6.95,5.45,0.942,6.725,5.937,5.475,4.637,4.263,3.488,0,0
"2018-04-11 14:56:00",1177772,-1,19.95,20.83,21.48,9.6,0,268.6,9.95,9.2,9.2,8.45,7.7,6.2,0.909,8.46,7.762,6.862,6.025,5.537,4.412,0,0
"2018-04-11 14:57:00",1177773,-1,19.92,20.77,21.54,9.7,0,258.4,11.45,11.45,9.95,9.2,8.45,6.2,1.069,8.97,8.01,6.962,6.012,5.45,4.35,0,0
"2018-04-11 14:58:00",1177774,-1,19.59,20.67,21.3,9.61,0,246.7,10.7,9.95,9.2,8.45,7.7,6.95,1.015,8.87,7.8,6.662,5.862,5.425,4.35,0,0
"2018-04-11 14:59:00",1177775,-1,19.63,20.55,21.15,9.69,0,254.7,13.7,12.2,11.45,10.7,10.7,7.7,1.363,10.77,9.77,8.42,7.4,6.737,5.437,0,0
"2018-04-11 15:00:00",1177776,-1,19.7,20.62,21.17,9.59,0,254.5,12.2,10.7,9.95,9.95,8.45,6.95,1.374,9.86,8.9,7.712,6.6,5.95,4.8,0,0
"2018-04-11 15:01:00",1177777,-1,20.06,20.84,21.43,9.44,0,247.9,12.2,12.2,10.7,9.2,8.45,6.95,0.875,10.02,9.17,7.9,6.8,6.25,4.987,0,0
"2018-04-11 15:02:00",1177778,-1,20.03,20.91,21.54,9.3,0,266.8,11.45,11.45,9.95,9.2,8.45,6.95,0.942,9.95,9.22,7.862,6.775,6.262,5.175,0,0
"2018-04-11 15:03:00",1177779,-1,19.55,20.32,21.25,9.63,0,275,12.95,12.2,10.7,9.2,9.2,7.7,1.287,10.15,8.85,7.425,6.487,6.025,5.075,0,0
"2018-04-11 15:04:00",1177780,-1,19.91,20.59,21.3,9.63,0,275.4,15.2,14.45,12.2,12.2,11.45,8.45,1.276,11.59,10.66,9.32,8.21,7.65,6.35,0,0
"2018-04-11 15:05:00",1177781,-1,19.76,20.58,21.28,9.53,0,266.5,14.45,12.95,11.45,10.7,10.7,9.2,1.362,11.07,9.91,8.64,7.637,6.95,5.575,0,0
"2018-04-11 15:06:00",1177782,-1,19.55,20.33,21.1,9.68,0,268.2,12.2,11.45,10.7,9.95,9.2,7.7,1.259,10.15,9.12,8.1,7.337,6.937,5.6,0,0
"2018-04-11 15:07:00",1177783,-1,19.74,20.55,21.18,9.54,0,269.9,14.45,13.7,12.2,9.95,9.95,8.45,1.026,11.15,10.11,8.85,7.775,7.237,6.012,0,0
"2018-04-11 15:08:00",1177784,-1,19.56,20.42,21.15,9.6,0,272.1,12.2,12.95,10.7,9.95,9.2,6.95,1.216,9.81,8.77,7.537,6.775,6.25,5.037,0,0
"2018-04-11 15:09:00",1177785,-1,19.64,20.41,21.14,9.38,0,263.8,14.45,12.95,11.45,10.7,9.95,8.45,1.133,11.99,10.81,9.35,8.27,7.6,6.125,0,0
"2018-04-11 15:10:00",1177786,-1,19.38,20.26,20.92,9.22,0,262.8,13.7,12.95,12.95,11.45,10.7,9.2,1.227,11.14,10.11,8.75,7.562,6.887,5.55,0,0
"2018-04-11 15:11:00",1177787,0,19.58,20.41,21.05,9.38,0,258.4,15.2,13.7,12.2,10.7,9.95,8.45,1.344,10.81,9.39,8.08,7.05,6.425,5.187,0,0
"2018-04-11 15:12:00",1177788,0,19.76,20.62,21.19,9.3,0,252.2,13.7,12.95,11.45,10.7,9.95,8.45,1.106,11.3,10.07,9.04,7.912,7.262,5.912,0,0
"2018-04-11 15:13:00",1177789,0,19.67,20.48,20.99,9.41,0,245.5,13.7,12.95,11.45,10.7,10.7,9.2,1.648,10.75,9.46,8.37,7.387,6.837,5.55,0,0
"2018-04-11 15:14:00",1177790,0,19.51,20.52,20.95,9.27,0,239.6,12.2,11.45,9.95,9.2,9.2,6.95,1.128,8.86,7.862,6.887,6.012,5.562,4.487,0,0
"2018-04-11 15:15:00",1177791,0,19.4,20.19,20.69,9.47,0,236.7,9.95,9.2,8.45,7.7,7.7,6.2,1.029,8.04,7.1,6.4,5.625,5.1,4.175,0,0
"2018-04-11 15:16:00",1177792,0,19.71,20.45,20.92,9.36,0,230.7,11.45,11.45,9.95,9.2,7.7,6.95,0.96,9.89,8.79,7.387,6.2,5.575,4.525,0,0
"2018-04-11 15:17:00",1177793,0,19.72,20.4,20.89,9.26,0,240.6,13.7,12.95,11.45,9.95,9.95,7.7,1.143,9.69,9.04,8.1,7,6.387,5.25,0,0
"2018-04-11 15:18:00",1177794,0,19.99,20.68,21.18,9.21,0,254.7,13.7,12.95,12.2,10.7,9.95,7.7,1.24,10.57,9.39,8.27,7.212,6.475,5.237,0,0
"2018-04-11 15:19:00",1177795,0,19.92,20.71,21.16,9.09,0,246.8,12.95,12.2,10.7,9.95,9.95,7.7,1.25,10.01,8.95,8.06,7.112,6.525,5.15,0,0
"2018-04-11 15:20:00",1177796,0,19.87,20.71,21.19,9.07,0,248.2,11.45,10.7,9.95,9.2,8.45,6.95,0.93,10.17,8.96,7.45,6.5,5.987,4.9,0,0
"2018-04-11 15:21:00",1177797,0,20.09,20.94,21.38,8.89,0,257,12.2,11.45,10.7,9.95,9.2,7.7,1.187,10.11,9.04,7.925,7.025,6.5,5.262,0,0
"2018-04-11 15:22:00",1177798,0,19.71,20.5,21.06,8.93,0,254.6,10.7,9.95,9.95,8.45,8.45,6.2,0.974,8.79,8.15,7.225,6.237,5.637,4.462,0,0
"2018-04-11 15:23:00",1177799,0,19.82,20.49,20.95,9.04,0,258.3,12.95,12.2,11.45,11.45,10.7,8.45,1.251,10.02,9.19,8.44,7.512,6.962,5.6,0,0
"2018-04-11 15:24:00",1177800,0,19.9,20.57,21.01,8.82,0,252.9,11.45,9.95,8.45,8.45,7.7,6.2,0.956,8.89,7.975,6.95,6.075,5.525,4.337,0,0
"2018-04-11 15:25:00",1177801,0,20.01,20.61,21.16,8.76,0,251.6,10.7,10.7,9.95,9.2,8.45,6.95,1.151,8.27,7.375,6.7,5.862,5.375,4.412,0,0
"2018-04-11 15:26:00",1177802,0,20.23,20.79,21.22,8.67,0,248.5,11.45,10.7,9.95,9.2,7.7,6.2,1.362,8.25,7.587,6.737,5.85,5.4,4.263,0,0
"2018-04-11 15:27:00",1177803,0,20.62,21.36,21.78,8.55,0,244.4,11.45,11.45,9.2,8.45,7.7,6.95,1.331,8.85,7.525,6.125,5.375,4.937,4.025,0,0
"2018-04-11 15:28:00",1177804,0,20.61,21.44,21.93,8.44,0,264.5,12.2,11.45,10.7,9.95,9.2,8.45,1.316,9.25,8.34,6.912,6.15,5.775,4.787,0,0
"2018-04-11 15:29:00",1177805,0,19.87,20.79,21.63,8.71,0,269.1,12.2,11.45,11.45,10.7,9.95,8.45,1.212,10.36,9.81,8.72,7.7,7.012,5.625,0,0
"2018-04-11 15:30:00",1177806,0,20.05,20.66,21.39,9.09,0,278.3,11.45,11.45,9.95,8.45,8.45,7.7,0.888,8.33,7.587,6.9,6.1,5.537,4.425,0,0
"2018-04-11 15:31:00",1177807,0,19.75,20.47,21.12,8.85,0,277.3,11.45,11.45,10.7,9.95,9.2,8.45,1.158,8.66,8.08,7.062,6.325,5.825,4.837,0,0
"2018-04-11 15:32:00",1177808,0,19.53,20.33,21.02,8.96,0,273.5,9.2,9.2,8.45,7.7,6.95,5.45,1.101,7.262,6.487,5.512,4.925,4.512,3.525,0,0
"2018-04-11 15:33:00",1177809,0,19.57,20.35,21,8.9,0,262.6,7.7,7.7,6.95,6.2,5.45,4.7,0.814,6.5,5.85,5.037,4.462,4.125,3.275,0,0
"2018-04-11 15:34:00",1177810,0,20.08,20.73,21.23,8.78,0,250.2,11.45,10.7,9.95,8.45,8.45,6.95,1.241,8.49,7.737,6.8,5.812,5.325,4.325,0,0
"2018-04-11 15:35:00",1177811,0,20.11,20.66,21.14,8.64,0,262.2,9.95,9.2,8.45,7.7,7.7,6.2,1.012,7.975,6.987,6.425,5.725,5.262,4.263,0,0
"2018-04-11 15:36:00",1177812,0,20.13,20.94,21.38,8.55,0,267.4,9.95,9.95,9.2,8.45,6.95,6.2,1.049,8.44,7.612,6.637,5.725,5.2,4.237,0,0
"2018-04-11 15:37:00",1177813,0,20.21,20.88,21.36,8.46,0,245.2,12.2,10.7,9.95,9.95,8.45,7.7,1.31,9.09,8.25,7.587,6.662,6.062,5,0,0
"2018-04-11 15:38:00",1177814,0,19.98,20.76,21.24,8.39,0,243,12.95,11.45,9.95,9.2,8.45,6.2,1.027,10.17,9.19,7.875,6.662,6.137,4.975,0,0
"2018-04-11 15:39:00",1177815,0,19.51,20.29,20.8,8.49,0,241.3,10.7,9.95,9.95,9.2,8.45,7.7,1.484,7.912,7.512,6.712,5.787,5.312,4.287,0,0
"2018-04-11 15:40:00",1177816,0,19.47,19.99,20.54,8.88,0,257.2,6.95,5.45,5.45,4.7,3.95,3.95,0.66,4.975,4.237,3.7,3.075,2.9,2.35,0,0
"2018-04-11 15:41:00",1177817,0,20.2,20.78,21.2,8.76,0,250.3,10.7,9.95,9.95,9.2,7.7,6.2,1.422,8.21,7.037,6.112,5.462,4.962,3.925,0,0
"2018-04-11 15:42:00",1177818,0,20.28,21.02,21.39,8.54,0,259.4,12.95,12.2,11.45,9.95,9.2,7.7,1.282,9.84,8.65,7.6,6.612,6.012,4.825,0,0
"2018-04-11 15:43:00",1177819,0,20.32,21.14,21.58,8.57,0,281.7,11.45,10.7,9.2,8.45,7.7,6.95,1.115,9.07,8.08,6.675,5.85,5.387,4.3,0,0
"2018-04-11 15:44:00",1177820,0,19.97,20.69,21.33,8.74,0,273.8,11.45,10.7,10.7,9.2,8.45,6.95,1.29,8.66,8.14,7.1,6.225,5.6,4.662,0,0
"2018-04-11 15:45:00",1177821,0,20.1,20.77,21.31,8.65,0,260.1,11.45,10.7,8.45,7.7,6.95,6.2,0.95,8.3,7.687,6.762,5.862,5.362,4.287,0,0
"2018-04-11 15:46:00",1177822,0,20.06,20.79,21.29,8.6,0,264.2,9.95,9.2,8.45,8.45,6.95,5.45,0.924,7.55,6.812,5.825,5.15,4.837,4,0,0
"2018-04-11 15:47:00",1177823,0,20.04,20.79,21.34,8.55,0,263,9.2,7.7,7.7,6.95,6.2,5.45,0.764,7.287,6.412,5.75,5.112,4.612,3.75,0,0
"2018-04-11 15:48:00",1177824,0,20.09,20.79,21.32,8.58,0,274.6,8.45,7.7,6.95,6.2,5.45,5.45,0.748,7.125,6.2,5.087,4.425,4.062,3.238,0,0
"2018-04-11 15:49:00",1177825,0,19.79,20.68,21.24,8.57,0,277.9,9.2,9.2,6.95,6.95,6.95,5.45,0.934,7.037,6.137,5.3,4.762,4.312,3.488,0,0
"2018-04-11 15:50:00",1177826,0,19.62,20.46,21.1,8.65,0,279.8,5.45,5.45,5.45,4.7,4.7,3.95,0.712,4.187,4.2,3.862,3.45,3.2,2.563,0,0
"2018-04-11 15:51:00",1177827,-1,19.69,20.32,20.92,8.72,0,271.9,8.45,6.95,6.2,6.95,4.7,3.95,0.714,5.087,4.7,4.3,3.812,3.5,2.763,0,0
"2018-04-11 15:52:00",1177828,-1,20.22,20.75,21.23,8.71,0,247.1,10.7,8.45,7.7,6.95,6.95,6.2,0.952,7.387,6.462,5.7,4.95,4.525,3.725,0,0
"2018-04-11 15:53:00",1177829,-1,20.33,21.01,21.31,8.36,0,250.6,12.2,11.45,11.45,9.95,9.2,7.7,1.342,9.24,8.35,7.537,6.562,5.912,4.6,0,0
"2018-04-11 15:54:00",1177830,-1,19.85,20.55,20.9,8.5,0,253.3,10.7,9.95,9.2,8.45,8.45,6.95,1.161,7.912,6.712,6.112,5.325,4.9,4,0,0
"2018-04-11 15:55:00",1177831,-1,19.9,20.6,20.92,8.57,0,245.2,11.45,9.95,9.2,9.2,8.45,7.7,1.113,9.34,8.17,7.1,6.462,5.987,4.75,0,0
"2018-04-11 15:56:00",1177832,-1,19.79,20.67,20.9,8.57,0,258.7,12.95,11.45,11.45,10.7,9.95,8.45,1.338,10.55,8.79,7.937,6.987,6.337,4.962,0,0
"2018-04-11 15:57:00",1177833,-1,19.79,20.53,20.84,8.7,0,255.1,12.2,11.45,10.7,9.2,8.45,7.7,1.152,8.97,7.8,6.737,5.787,5.337,4.362,0,0
"2018-04-11 15:58:00",1177834,-1,19.58,20.46,20.82,8.68,0,257.9,13.7,12.2,11.45,9.95,9.2,7.7,1.285,10.77,9.59,8.4,7.3,6.737,5.425,0,0
"2018-04-11 15:59:00",1177835,-1,19.64,20.35,20.72,8.81,0,260.5,12.95,12.2,10.7,9.2,8.45,7.7,1.154,10.46,9.2,7.75,6.712,6.2,4.925,0,0
"2018-04-11 16:00:00",1177836,-1,19.61,20.43,20.83,8.71,0,264,12.95,12.2,12.2,10.7,9.95,8.45,1.411,10.62,9.71,8.56,7.587,6.825,5.6,0,0
"2018-04-11 16:01:00",1177837,-1,19.3,20.04,20.56,8.89,0,262.8,10.7,10.7,9.95,9.2,9.2,6.95,1.45,8.33,7.675,6.7,6.075,5.612,4.45,0,0
"2018-04-11 16:02:00",1177838,-1,19.38,20.08,20.56,8.95,0,259.1,7.7,6.95,6.2,6.95,6.2,5.45,0.739,6.45,5.775,5.05,4.475,4.112,3.263,0,0
"2018-04-11 16:03:00",1177839,-1,19.5,20.11,20.55,8.86,0,258.2,8.45,7.7,7.7,6.95,6.2,5.45,0.745,6.225,5.7,5.175,4.525,4.138,3.325,0,0
"2018-04-11 16:04:00",1177840,-1,19.9,20.54,20.8,8.82,0,268.8,10.7,8.45,8.45,6.95,6.95,5.45,0.988,7.837,6.537,5.95,5.25,4.787,3.9,0,0
"2018-04-11 16:05:00",1177841,-1,19.68,20.48,20.85,8.61,0,272.7,11.45,10.7,9.95,9.2,7.7,6.95,1.196,8.77,8.01,6.725,5.812,5.225,4.2,0,0
"2018-04-11 16:06:00",1177842,-1,19.4,20.12,20.72,8.83,0,276.2,8.45,7.7,6.95,6.2,5.45,4.7,0.756,6.4,5.762,5.012,4.4,4.05,3.338,0,0
"2018-04-11 16:07:00",1177843,-1,19.55,20.2,20.78,8.89,0,265.7,9.2,7.7,6.95,6.95,6.2,4.7,0.795,6.137,5.375,4.575,4,3.7,2.963,0,0
"2018-04-11 16:08:00",1177844,-1,19.59,20.33,20.75,8.81,0,244.5,11.45,10.7,8.45,8.45,7.7,7.7,1.116,8.77,7.875,6.525,5.6,5.1,4.263,0,0
"2018-04-11 16:09:00",1177845,-1,19.41,20.11,20.51,8.91,0,241,9.95,8.45,8.45,6.95,6.95,6.2,0.97,8.57,7.587,6.525,5.687,5.15,4.225,0,0
"2018-04-11 16:10:00",1177846,-1,19.62,20.28,20.54,8.95,0,240.2,7.7,7.7,6.95,6.2,6.2,4.7,0.884,6.337,5.725,5.162,4.587,4.2,3.35,0,0
"2018-04-11 16:11:00",1177847,0,19.85,20.53,20.69,8.81,0,245.9,11.45,11.45,10.7,8.45,7.7,6.2,1.222,9.17,7.85,6.55,5.725,5.262,4.187,0,0
"2018-04-11 16:12:00",1177848,0,19.73,20.4,20.63,8.79,0,245.3,10.7,9.95,9.2,8.45,6.95,6.2,0.985,9.06,8.15,7.062,6.112,5.375,4.412,0,0
"2018-04-11 16:13:00",1177849,0,19.93,20.59,20.77,8.79,0,247.6,12.95,11.45,11.45,9.2,9.2,7.7,1.603,9.51,8.41,7.625,6.6,6.037,4.9,0,0
"2018-04-11 16:14:00",1177850,0,19.62,20.33,20.56,8.7,0,240.8,11.45,10.7,9.95,9.2,8.45,7.7,1.133,9.49,8.47,7.475,6.525,5.85,4.75,0,0
"2018-04-11 16:15:00",1177851,0,19.39,20.15,20.34,8.69,0,239.2,11.45,10.7,9.95,9.2,8.45,6.95,1.271,9.46,8.79,7.612,6.587,6.037,4.925,0,0
"2018-04-11 16:16:00",1177852,0,19.35,19.95,20.15,8.82,0,243.7,8.45,8.45,7.7,7.7,6.95,5.45,0.784,6.887,6.475,5.937,5.312,4.85,4.012,0,0
"2018-04-11 16:17:00",1177853,0,19.57,20.2,20.34,8.83,0,242,9.95,9.95,8.45,7.7,6.95,5.45,1.084,7.587,6.65,5.637,4.975,4.512,3.575,0,0
"2018-04-11 16:18:00",1177854,0,19.9,20.52,20.68,8.67,0,234.5,9.2,8.45,7.7,6.95,6.95,5.45,0.792,7.425,6.75,5.975,5.2,4.737,3.875,0,0
"2018-04-11 16:19:00",1177855,0,19.86,20.47,20.64,8.52,0,238.9,8.45,8.45,6.95,6.95,6.2,5.45,1.037,6.637,5.887,5.275,4.712,4.375,3.513,0,0
"2018-04-11 16:20:00",1177856,0,20.1,20.81,20.95,8.37,0,255.3,10.7,9.2,8.45,7.7,6.95,6.2,1.474,7.812,6.862,5.85,5.112,4.65,3.737,0,0
"2018-04-11 16:21:00",1177857,0,19.76,20.53,20.85,8.46,0,269.8,9.95,9.2,7.7,7.7,6.95,5.45,0.79,8.5,7.237,6.375,5.625,5.137,4.1,0,0
"2018-04-11 16:22:00",1177858,0,19.76,20.4,20.82,8.79,0,275.3,7.7,6.95,6.95,6.2,6.2,5.45,0.893,6.025,5.5,5.05,4.425,4.087,3.375,0,0
"2018-04-11 16:23:00",1177859,0,19.98,20.6,20.91,8.67,0,249.6,10.7,9.2,8.45,8.45,8.45,7.7,1.587,6.612,5.925,5.462,4.787,4.475,3.575,0,0
"2018-04-11 16:24:00",1177860,0,20,20.6,20.81,8.53,0,254.5,9.95,9.2,7.7,6.95,6.2,5.45,0.844,7.2,6.475,5.975,5.237,4.7,3.775,0,0
"2018-04-11 16:25:00",1177861,0,19.98,20.7,20.95,8.49,0,267.5,9.95,9.2,8.45,7.7,7.7,6.2,1.43,7.425,6.375,5.537,4.862,4.487,3.55,0,0
"2018-04-11 16:26:00",1177862,0,19.88,20.53,20.96,8.74,0,269,8.45,8.45,7.7,6.95,6.95,5.45,1.141,6.65,6.037,5,4.312,3.962,3.125,0,0
"2018-04-11 16:27:00",1177863,0,20.06,20.77,21.12,8.7,0,267.8,11.45,10.7,10.7,9.2,7.7,6.2,1.253,8,7.325,6.575,5.837,5.375,4.325,0,0
"2018-04-11 16:28:00",1177864,0,19.67,20.43,20.84,8.76,0,259.9,11.45,11.45,9.95,8.45,7.7,6.2,0.812,9.65,8.45,7.125,6.15,5.575,4.55,0,0
"2018-04-11 16:29:00",1177865,0,19.62,20.39,20.75,8.85,0,257.4,10.7,9.95,8.45,7.7,7.7,6.2,1.099,8.65,7.85,6.55,5.712,5.275,4.212,0,0
"2018-04-11 16:30:00",1177866,0,19.56,20.24,20.62,8.95,0,258.2,9.95,8.45,7.7,6.95,6.2,5.45,0.847,7.462,6.737,6.125,5.35,4.925,3.925,0,0
"2018-04-11 16:31:00",1177867,0,19.68,20.32,20.6,8.99,0,253.7,8.45,8.45,8.45,6.95,6.2,5.45,0.977,6.55,5.7,5.112,4.387,4,3.275,0,0
"2018-04-11 16:32:00",1177868,0,19.53,20.23,20.44,8.96,0,262,8.45,7.7,6.95,6.2,5.45,4.7,0.78,6.912,6.275,5.325,4.662,4.3,3.425,0,0
"2018-04-11 16:33:00",1177869,0,19.59,20.27,20.59,8.98,0,263.5,8.45,6.95,6.95,6.2,5.45,4.7,0.808,6.275,5.337,4.737,4.187,3.8,3.113,0,0
"2018-04-11 16:34:00",1177870,0,19.84,20.57,20.81,8.8,0,239.5,7.7,7.7,6.2,5.45,5.45,4.7,0.853,6.212,5.687,4.862,4.163,3.837,3.1,0,0
"2018-04-11 16:35:00",1177871,0,19.69,20.37,20.65,8.77,0,242.4,9.2,8.45,7.7,6.95,6.2,5.45,1.007,7.387,6.825,5.925,5.037,4.487,3.75,0,0
"2018-04-11 16:36:00",1177872,0,19.96,20.46,20.67,8.83,0,255.9,9.95,8.45,8.45,7.7,6.95,6.95,1.14,6.837,5.875,5.3,4.737,4.375,3.6,0,0
"2018-04-11 16:37:00",1177873,0,19.92,20.63,20.83,8.6,0,258.3,10.7,10.7,9.2,7.7,6.95,6.2,0.89,8.71,7.962,7.075,6.162,5.512,4.45,0,0
"2018-04-11 16:38:00",1177874,0,19.69,20.29,20.59,8.87,0,259,11.45,10.7,9.95,9.2,8.45,6.95,1.315,8.44,7.35,6.45,5.7,5.137,3.962,0,0
"2018-04-11 16:39:00",1177875,0,19.63,20.26,20.55,9,0,252.3,11.45,9.95,9.2,7.7,6.95,5.45,0.955,8.8,7.587,6.687,5.7,5.2,4.1,0,0
"2018-04-11 16:40:00",1177876,0,19.58,20.25,20.56,8.98,0,260,10.7,9.95,9.2,7.7,7.7,5.45,1.224,7.8,6.812,5.912,5.125,4.725,3.85,0,0
"2018-04-11 16:41:00",1177877,0,19.65,20.3,20.59,8.9,0,258.2,10.7,9.2,8.45,7.7,6.95,6.2,1.091,8.45,7.387,6.475,5.575,5.05,4.012,0,0
"2018-04-11 16:42:00",1177878,0,19.37,20.14,20.51,8.84,0,257.8,9.95,9.95,8.45,7.7,6.95,6.2,0.992,8,6.925,5.8,5.112,4.712,3.787,0,0
"2018-04-11 16:43:00",1177879,0,19.3,20,20.37,8.94,0,251.9,7.7,6.95,6.95,6.2,5.45,4.7,0.82,6.175,5.562,4.837,4.275,3.837,3.05,0,0
"2018-04-11 16:44:00",1177880,0,19.51,20.12,20.4,8.97,0,243.8,9.2,8.45,7.7,6.95,6.2,5.45,0.965,6.812,6.05,5.162,4.45,4.138,3.313,0,0
"2018-04-11 16:45:00",1177881,0,19.52,20.14,20.42,8.92,0,262.1,11.45,10.7,9.2,9.2,8.45,6.95,1.038,9.89,8.79,7.687,6.875,6.237,5.062,0,0
"2018-04-11 16:46:00",1177882,0,19.3,19.98,20.35,9.04,0,263.3,10.7,9.95,9.95,8.45,7.7,6.95,0.903,9.44,8.31,7.337,6.437,5.962,4.9,0,0
"2018-04-11 16:47:00",1177883,0,19.35,19.91,20.23,9.08,0,254.7,10.7,9.95,9.2,8.45,7.7,6.95,1.216,8.22,7.5,6.612,5.787,5.337,4.312,0,0
"2018-04-11 16:48:00",1177884,0,19.4,20.02,20.25,9.11,0,246.2,9.2,8.45,8.45,7.7,7.7,6.2,0.869,7.8,7.137,6.162,5.437,5.012,4.05,0,0
"2018-04-11 16:49:00",1177885,0,19.26,19.85,20.09,9.17,0,254.4,6.95,6.95,6.2,5.45,5.45,4.7,0.727,6.037,5.587,4.887,4.112,3.65,2.85,0,0
"2018-04-11 16:50:00",1177886,0,19.4,19.96,20.24,9.23,0,255,6.2,6.2,6.2,5.45,5.45,3.95,0.768,5.175,4.5,4.075,3.463,3.188,2.4,0,0
"2018-04-11 16:51:00",1177887,-1,19.67,20.25,20.52,9.03,0,248.8,9.95,8.45,7.7,6.95,6.95,5.45,0.995,6.9,5.937,5.15,4.537,4.1,3.213,0,0
"2018-04-11 16:52:00",1177888,-1,19.81,20.41,20.63,8.75,0,242.2,10.7,9.2,8.45,7.7,6.95,5.45,0.812,8.59,7.575,6.4,5.487,5,3.962,0,0
"2018-04-11 16:53:00",1177889,-1,19.86,20.37,20.58,8.72,0,248.7,8.45,8.45,7.7,6.95,6.95,5.45,0.854,7.1,6.475,5.65,4.837,4.5,3.65,0,0
"2018-04-11 16:54:00",1177890,-1,19.95,20.45,20.67,8.69,0,248.4,7.7,7.7,6.95,6.2,6.2,4.7,1.118,5.762,5.262,4.675,3.962,3.7,2.913,0,0
"2018-04-11 16:55:00",1177891,-1,20.04,20.55,20.79,8.74,0,253.5,6.95,6.2,6.2,5.45,4.7,3.2,0.705,5.55,5,4.15,3.575,3.213,2.525,0,0
"2018-04-11 16:56:00",1177892,-1,19.9,20.46,20.74,8.81,0,248.6,8.45,6.95,6.95,6.2,5.45,4.7,0.808,6.262,5.825,4.787,4.025,3.688,2.913,0,0
"2018-04-11 16:57:00",1177893,-1,19.95,20.44,20.68,8.93,0,248,7.7,6.95,6.95,6.2,6.2,4.7,1.149,6.025,5.45,4.762,4.225,3.85,3.088,0,0
"2018-04-11 16:58:00",1177894,-1,19.71,20.35,20.57,8.84,0,255.1,8.45,8.45,7.7,6.95,6.95,5.45,0.913,7.35,6.725,5.962,5.162,4.687,3.713,0,0
"2018-04-11 16:59:00",1177895,-1,19.42,19.98,20.33,9.03,0,245.1,6.95,6.2,6.2,5.45,4.7,3.95,0.73,5.975,5.137,4.55,3.875,3.613,2.863,0,0
"2018-04-11 17:00:00",1177896,-1,19.58,20.06,20.27,9.08,0,224.6,8.45,7.7,7.7,6.2,6.2,5.45,0.62,6.25,6.05,5.425,4.662,4.087,3.225,0,0
"2018-04-11 17:01:00",1177897,-1,19.64,20.13,20.28,9.06,0,237.9,8.45,7.7,6.95,6.95,6.2,5.45,0.683,6.637,5.812,5.175,4.612,4.15,3.363,0,0
"2018-04-11 17:02:00",1177898,-1,19.59,20.14,20.27,9,0,247.2,10.7,9.95,9.2,8.45,8.45,6.95,1.177,8.06,7.737,6.875,6,5.5,4.487,0,0
"2018-04-11 17:03:00",1177899,-1,19.46,19.96,20.12,9.1,0,246.2,6.95,6.95,5.45,5.45,5.45,4.7,0.696,5.75,5.437,4.637,3.95,3.75,3.1,0,0
"2018-04-11 17:04:00",1177900,-1,19.44,19.9,20.09,9.18,0,238,8.45,7.7,7.7,6.95,6.95,6.2,0.972,6.975,6.125,5.287,4.687,4.275,3.488,0,0
"2018-04-11 17:05:00",1177901,-1,19.55,20.01,20.16,9.13,0,221.1,6.95,6.2,6.2,5.45,4.7,3.95,0.664,5.65,5.262,4.775,3.987,3.575,2.863,0,0
"2018-04-11 17:06:00",1177902,-1,19.54,20.12,20.19,9.01,0,219.7,7.7,7.7,6.95,6.2,5.45,4.7,0.992,6.637,6.075,5.262,4.487,3.937,3.075,0,0
"2018-04-11 17:07:00",1177903,-1,19.36,19.95,20.01,8.98,0,228.4,7.7,6.95,6.2,5.45,5.45,3.95,0.686,6.187,5.675,4.962,4.163,3.737,3.038,0,0
"2018-04-11 17:08:00",1177904,-1,19.47,19.94,20.05,9.09,0,238.5,8.45,7.7,6.2,6.2,6.2,4.7,0.888,6.725,5.75,4.937,4.362,4.038,3.313,0,0
"2018-04-11 17:09:00",1177905,-1,19.62,20.07,20.2,9.08,0,231.5,6.95,7.7,6.95,6.2,5.45,4.7,0.768,6.062,6.1,5.4,4.537,3.987,3.25,0,0
"2018-04-11 17:10:00",1177906,-1,19.81,20.22,20.37,9.06,0,237.3,8.45,6.95,6.95,6.95,6.2,4.7,0.958,6.05,4.95,4.212,3.587,3.225,2.588,0,0
"2018-04-11 17:11:00",1177907,0,19.76,20.25,20.4,8.94,0,237.1,9.95,9.2,7.7,6.95,6.2,4.7,0.919,7.937,6.962,6.112,5.075,4.7,3.7,0,0
"2018-04-11 17:12:00",1177908,0,19.45,19.97,20.14,9.04,0,236.2,9.95,9.2,8.45,7.7,7.7,6.2,0.981,8.25,7.537,6.612,5.487,4.875,4.1,0,0
"2018-04-11 17:13:00",1177909,0,19.49,19.89,20.05,9.2,0,239,8.45,7.7,7.7,6.2,6.2,4.7,1.04,6.5,5.712,5.2,4.612,4.2,3.463,0,0
"2018-04-11 17:14:00",1177910,0,19.59,20.06,20.17,9.14,0,238.1,8.45,8.45,7.7,6.2,6.2,4.7,0.803,6.987,6.212,5.625,4.775,4.275,3.488,0,0
"2018-04-11 17:15:00",1177911,0,19.62,20.07,20.2,9.14,0,240.5,8.45,7.7,6.95,6.2,6.2,4.7,0.991,6.562,5.887,4.912,4.275,3.775,2.975,0,0
"2018-04-11 17:16:00",1177912,0,19.46,19.99,20.11,9.06,0,241.4,10.7,9.2,8.45,7.7,6.2,5.45,0.836,8,7.025,6.1,5.337,4.925,4.025,0,0
"2018-04-11 17:17:00",1177913,0,19.38,19.84,19.97,9.18,0,243.3,9.2,7.7,6.95,6.2,5.45,4.7,0.81,6.45,5.85,5.087,4.325,3.95,3.05,0,0
"2018-04-11 17:18:00",1177914,0,19.51,19.92,20.05,9.2,0,239.9,7.7,6.95,6.2,6.2,5.45,4.7,1.119,5.875,4.775,4.237,3.675,3.35,2.7,0,0
"2018-04-11 17:19:00",1177915,0,19.46,19.98,20.09,9.08,0,229.3,7.7,7.7,6.95,5.45,4.7,3.95,0.556,6.5,5.625,4.7,3.975,3.55,2.875,0,0
"2018-04-11 17:20:00",1177916,0,19.24,19.8,19.89,9.09,0,227.7,7.7,7.7,6.2,6.2,6.2,4.7,0.685,6.137,5.6,4.95,4.362,3.95,3.325,0,0
"2018-04-11 17:21:00",1177917,0,19.28,19.71,19.78,9.21,0,243.3,6.95,6.2,5.45,4.7,4.7,3.95,0.576,5.362,4.787,4.287,3.638,3.275,2.7,0,0
"2018-04-11 17:22:00",1177918,0,19.32,19.69,19.78,9.24,0,245.3,6.2,6.2,5.45,4.7,3.95,3.2,0.648,4.912,4.3,3.812,3.163,2.788,2.138,0,0
"2018-04-11 17:23:00",1177919,0,19.38,19.79,19.86,9.26,0,240.9,6.2,5.45,5.45,4.7,4.7,3.2,0.66,5,4.437,3.712,3.225,2.9,2.238,0,0
"2018-04-11 17:24:00",1177920,0,19.45,19.86,19.93,9.24,0,236.6,6.95,6.2,6.2,4.7,4.7,3.95,0.827,4.575,4.038,3.525,3.088,2.85,2.375,0,0
"2018-04-11 17:25:00",1177921,0,19.54,20,20.03,9.19,0,218.9,6.95,6.2,5.45,5.45,4.7,3.95,0.615,5.362,4.7,4.112,3.45,3.075,2.5,0,0
"2018-04-11 17:26:00",1177922,0,19.46,19.99,19.95,9.11,0,222.7,6.95,6.95,5.45,5.45,4.7,3.95,0.677,5.487,4.987,4.587,3.787,3.3,2.425,0,0
"2018-04-11 17:27:00",1177923,0,19.46,19.95,19.88,9.14,0,227.7,8.45,7.7,7.7,6.2,5.45,3.95,0.829,5.85,5.55,5.112,4.163,3.7,2.838,0,0
"2018-04-11 17:28:00",1177924,0,19.39,19.81,19.78,9.18,0,240.2,9.95,8.45,8.45,6.95,6.95,6.2,0.939,7.95,6.987,5.962,5.137,4.7,3.912,0,0
"2018-04-11 17:29:00",1177925,0,19.26,19.69,19.71,9.26,0,239.9,8.45,7.7,6.95,6.2,5.45,4.7,0.755,6.962,5.875,5.262,4.625,4.375,3.575,0,0
"2018-04-11 17:30:00",1177926,0,19.32,19.7,19.71,9.3,0,243.6,8.45,7.7,7.7,6.95,6.2,5.45,0.915,6.75,6.237,5.25,4.487,4.138,3.338,0,0
"2018-04-11 17:31:00",1177927,0,19.42,19.73,19.72,9.36,0,230.6,6.95,6.95,6.2,6.2,6.2,4.7,0.764,5.762,5.325,4.837,4.212,3.738,3.1,0,0
"2018-04-11 17:32:00",1177928,0,19.34,19.76,19.71,9.3,0,224.4,8.45,7.7,6.95,6.2,5.45,4.7,0.736,7.025,6.062,5.337,4.587,4.15,3.225,0,0
"2018-04-11 17:33:00",1177929,0,19.13,19.57,19.54,9.33,0,225,8.45,7.7,6.2,6.2,5.45,5.45,0.82,6.775,5.95,5.087,4.35,3.837,3.138,0,0
"2018-04-11 17:34:00",1177930,0,19.14,19.54,19.49,9.41,0,222.2,8.45,7.7,6.95,5.45,4.7,4.7,0.658,6.225,5.337,4.825,4.225,3.737,3.088,0,0
"2018-04-11 17:35:00",1177931,0,19.16,19.58,19.5,9.47,0,228,8.45,7.7,6.95,6.95,5.45,5.45,0.842,6.475,5.487,4.75,4.225,3.8,2.963,0,0
"2018-04-11 17:36:00",1177932,0,19.16,19.52,19.46,9.65,0,233.4,9.2,8.45,7.7,6.95,6.95,6.2,0.858,7.187,6.737,6,5.137,4.637,3.887,0,0
"2018-04-11 17:37:00",1177933,0,19.07,19.42,19.37,9.88,0,232.1,8.45,8.45,7.7,6.95,6.95,5.45,0.85,7.737,6.85,6.237,5.45,4.937,4.187,0,0
"2018-04-11 17:38:00",1177934,0,19.01,19.33,19.28,9.97,0,236.7,8.45,7.7,7.7,6.95,6.2,5.45,0.737,7.1,6.475,5.812,5.15,4.7,3.738,0,0
"2018-04-11 17:39:00",1177935,0,19.03,19.33,19.28,10.08,0,222.6,6.95,6.2,6.2,4.7,4.7,3.95,0.698,5.5,4.762,4.1,3.538,3.225,2.625,0,0
"2018-04-11 17:40:00",1177936,0,19.1,19.43,19.34,10.09,0,218.8,6.2,6.2,5.45,5.45,4.7,3.95,0.756,4.887,4.662,4.087,3.438,3.063,2.388,0,0
"2018-04-11 17:41:00",1177937,0,19.12,19.47,19.38,10.1,0,217.5,7.7,6.2,5.45,5.45,4.7,4.7,0.744,5.875,4.712,3.925,3.325,2.963,2.363,0,0
"2018-04-11 17:42:00",1177938,0,19.04,19.45,19.33,9.97,0,223.3,7.7,6.95,6.2,5.45,4.7,4.7,0.629,6,5.275,4.612,3.825,3.363,2.75,0,0
"2018-04-11 17:43:00",1177939,0,19.02,19.4,19.28,10.01,0,218.2,6.95,6.2,6.2,5.45,4.7,3.95,0.629,5.725,5.187,4.512,3.813,3.413,2.625,0,0
"2018-04-11 17:44:00",1177940,0,19.04,19.4,19.26,10,0,227.2,6.2,6.2,5.45,3.95,3.95,3.2,0.64,4.537,3.837,3.213,2.725,2.5,2.138,0,0
"2018-04-11 17:45:00",1177941,0,19.13,19.45,19.31,10.07,0,229.8,5.45,4.7,4.7,3.95,3.2,3.2,0.426,4.2,3.787,3.15,2.625,2.375,1.825,0,0
"2018-04-11 17:46:00",1177942,0,19.13,19.47,19.32,9.99,0,220.9,6.2,6.2,5.45,4.7,4.7,3.2,0.756,5.162,4.812,4.163,3.513,3.1,2.388,0,0
"2018-04-11 17:47:00",1177943,0,19.11,19.4,19.27,9.95,0,239.6,6.2,6.2,5.45,4.7,3.95,3.95,0.495,4.625,4.263,3.738,3.275,2.988,2.45,0,0
"2018-04-11 17:48:00",1177944,0,19.15,19.41,19.28,9.89,0,245.9,6.2,5.45,4.7,4.7,4.7,3.95,0.815,4.562,3.85,3.55,3.163,2.85,2.2,0,0
"2018-04-11 17:49:00",1177945,0,19.14,19.39,19.28,9.84,0,253.5,6.95,6.95,6.2,5.45,5.45,4.7,0.82,5.412,4.9,4.275,3.725,3.463,2.838,0,0
"2018-04-11 17:50:00",1177946,0,19.13,19.36,19.25,9.85,0,246.1,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.7,4.087,3.588,3.125,2.813,2.375,0,0
"2018-04-11 17:51:00",1177947,-1,19.1,19.35,19.22,9.89,0,241.7,6.2,5.45,5.45,4.7,4.7,3.95,0.648,5.025,4.475,3.9,3.388,3.163,2.525,0,0
"2018-04-11 17:52:00",1177948,-1,19.06,19.3,19.17,9.92,0,237.2,6.95,5.45,4.7,3.95,3.95,3.2,0.623,4.862,4.087,3.338,2.75,2.525,2.063,0,0
"2018-04-11 17:53:00",1177949,-1,19.04,19.26,19.12,9.96,0,250.4,6.95,6.2,6.2,5.45,4.7,3.95,0.827,4.05,3.712,3.325,2.813,2.55,2.175,0,0
"2018-04-11 17:54:00",1177950,-1,19.06,19.29,19.12,9.94,0,250.5,4.7,4.7,3.95,3.2,3.2,2.45,0.426,3.65,3.138,2.75,2.275,2.2,1.738,0,0
"2018-04-11 17:55:00",1177951,-1,19.06,19.24,19.09,9.84,0,248.2,5.45,4.7,4.7,3.95,3.95,3.2,0.683,3.775,3.513,3.225,2.675,2.4,1.822,0,0
"2018-04-11 17:56:00",1177952,-1,19.03,19.19,19.03,9.84,0,242,6.95,6.2,5.45,4.7,5.45,3.95,0.545,5.637,5.15,4.387,3.713,3.313,2.738,0,0
"2018-04-11 17:57:00",1177953,-1,19,19.18,18.99,9.85,0,234.2,5.45,4.7,4.7,3.95,3.95,3.2,0.594,4.225,3.987,3.488,2.838,2.6,1.988,0,0
"2018-04-11 17:58:00",1177954,-1,18.93,19.12,18.93,9.79,0,234.3,7.7,6.95,6.2,5.45,5.45,4.7,0.728,5.9,5.375,4.587,3.875,3.513,2.763,0,0
"2018-04-11 17:59:00",1177955,-1,18.87,19.05,18.87,9.8,0,229.9,6.95,5.45,5.45,4.7,3.95,3.2,0.491,5.35,4.487,3.875,3.35,3,2.513,0,0
"2018-04-11 18:00:00",1177956,-1,18.82,19.01,18.81,9.88,0,231.5,6.2,6.2,6.2,5.45,4.7,3.95,0.815,4.9,4.337,3.95,3.375,3.1,2.65,0,0
"2018-04-11 18:01:00",1177957,-1,18.77,18.95,18.75,9.89,0,230.5,6.95,6.95,6.2,5.45,4.7,3.95,0.774,5.5,4.925,4.187,3.488,3.175,2.438,0,0
"2018-04-11 18:02:00",1177958,-1,18.71,18.9,18.67,9.92,0,230.9,6.95,6.2,5.45,4.7,5.45,3.95,0.807,5.437,4.475,3.463,2.888,2.525,1.963,0,0
"2018-04-11 18:03:00",1177959,-1,18.69,18.83,18.61,9.95,0,229.6,6.2,6.2,5.45,3.95,3.95,3.95,0.592,5.287,4.975,4.15,3.225,2.95,2.375,0,0
"2018-04-11 18:04:00",1177960,-1,18.65,18.81,18.55,10,0,228.8,8.45,9.2,6.2,5.45,5.45,4.7,0.812,6.25,5.412,4.625,3.787,3.325,2.738,0,0
"2018-04-11 18:05:00",1177961,-1,18.62,18.77,18.53,10.05,0,232.2,8.45,7.7,6.2,6.2,6.2,6.2,0.834,5.887,5.275,4.487,3.962,3.663,3.025,0,0
"2018-04-11 18:06:00",1177962,-1,18.55,18.71,18.48,10.13,0,225.7,7.7,6.95,6.2,5.45,5.45,3.95,0.725,5.925,5.225,4.5,3.65,3.2,2.713,0,0
"2018-04-11 18:07:00",1177963,-1,18.52,18.66,18.42,10.21,0,225.5,7.7,7.7,6.95,5.45,5.45,4.7,0.691,7,5.937,5.337,4.325,3.85,2.975,0,0
"2018-04-11 18:08:00",1177964,-1,18.51,18.64,18.4,10.22,0,226.1,7.7,7.7,6.2,5.45,4.7,3.95,0.566,6.45,5.762,5.075,4.163,3.663,3.025,0,0
"2018-04-11 18:09:00",1177965,-1,18.48,18.61,18.35,10.29,0,221,6.95,6.2,5.45,4.7,3.95,3.95,0.573,5.962,5.075,4.275,3.475,3.063,2.363,0,0
"2018-04-11 18:10:00",1177966,-1,18.44,18.55,18.28,10.38,0,218.8,6.95,6.2,6.2,4.7,4.7,3.95,0.648,5.587,5.037,4.4,3.638,3.163,2.525,0,0
"2018-04-11 18:11:00",1177967,0,18.39,18.52,18.22,10.48,0,219.4,7.7,6.95,6.2,5.45,5.45,3.95,0.768,5.737,4.812,4.087,3.45,3.1,2.313,0,0
"2018-04-11 18:12:00",1177968,0,18.35,18.49,18.19,10.54,0,214.8,8.45,7.7,6.95,6.2,5.45,4.7,0.892,6.025,5.5,4.875,4.087,3.6,2.875,0,0
"2018-04-11 18:13:00",1177969,0,18.3,18.41,18.13,10.65,0,215.5,7.7,7.7,6.95,6.2,6.2,4.7,0.934,6.337,5.487,4.7,3.862,3.575,2.713,0,0
"2018-04-11 18:14:00",1177970,0,18.22,18.32,18.03,10.76,0,220.7,6.95,6.2,6.2,4.7,3.95,3.2,0.514,5.725,4.825,4.062,3.363,2.988,2.338,0,0
"2018-04-11 18:15:00",1177971,0,18.16,18.26,17.94,10.87,0,217.9,6.95,6.2,5.45,4.7,4.7,3.2,0.58,5.612,4.8,4.087,3.4,2.925,2.238,0,0
"2018-04-11 18:16:00",1177972,0,18.08,18.19,17.88,10.94,0,220.2,6.2,5.45,5.45,5.45,5.45,3.2,0.866,4.812,4.3,3.887,3.275,2.925,2.138,0,0
"2018-04-11 18:17:00",1177973,0,18.01,18.09,17.79,11.04,0,218.4,7.7,6.2,6.2,5.45,4.7,3.95,0.901,5.262,4.712,4,3.325,2.975,2.338,0,0
"2018-04-11 18:18:00",1177974,0,18.02,18.04,17.76,11.14,0,216.3,6.95,6.2,5.45,4.7,3.95,3.2,0.573,5.375,4.562,4.012,3.338,2.825,2.25,0,0
"2018-04-11 18:19:00",1177975,0,17.95,17.95,17.7,11.32,0,220.3,7.7,6.2,5.45,4.7,3.95,3.2,0.541,5.4,4.45,3.688,3.038,2.638,2.163,0,0
"2018-04-11 18:20:00",1177976,0,17.87,17.86,17.61,11.45,0,216.4,6.2,5.45,5.45,4.7,3.95,3.95,0.561,4.537,4.087,3.35,2.663,2.3,1.875,0,0
"2018-04-11 18:21:00",1177977,0,17.83,17.76,17.55,11.59,0,219.3,6.95,6.95,5.45,5.45,4.7,3.95,0.527,5.737,5.125,4.612,3.875,3.35,2.638,0,0
"2018-04-11 18:22:00",1177978,0,17.74,17.74,17.5,11.7,0,217.7,5.45,4.7,4.7,3.95,3.2,3.2,0.474,4.587,3.975,3.413,2.8,2.45,1.95,0,0
"2018-04-11 18:23:00",1177979,0,17.61,17.58,17.35,11.84,0,212.5,4.7,4.7,3.2,3.2,2.45,2.45,0.506,4.025,3.3,2.75,2.188,1.95,1.463,0,0
"2018-04-11 18:24:00",1177980,0,17.52,17.44,17.2,11.87,0,215.4,6.2,5.45,4.7,3.95,3.95,3.2,0.854,4.425,3.712,3.025,2.525,2.25,1.731,0,0
"2018-04-11 18:25:00",1177981,0,17.51,17.4,17.16,11.82,0,221.2,6.2,5.45,5.45,4.7,3.95,3.2,0.682,5.075,4.05,3.563,2.913,2.563,2.075,0,0
"2018-04-11 18:26:00",1177982,0,17.48,17.38,17.13,11.93,0,219.5,6.2,5.45,4.7,4.7,3.95,3.2,0.608,4.912,4.263,3.6,2.9,2.525,1.975,0,0
"2018-04-11 18:27:00",1177983,0,17.44,17.38,17.11,12.02,0,221.6,6.95,5.45,5.45,4.7,4.7,3.95,0.715,5.137,4.263,3.713,3.063,2.675,2.25,0,0
"2018-04-11 18:28:00",1177984,0,17.44,17.36,17.13,12.02,0,223.9,7.7,6.95,6.2,5.45,4.7,3.2,0.594,5.837,5.162,4.35,3.563,3.088,2.35,0,0
"2018-04-11 18:29:00",1177985,0,17.44,17.37,17.15,11.99,0,223.4,6.95,6.2,6.2,5.45,4.7,3.95,0.603,6.037,5.512,4.712,3.862,3.375,2.688,0,0
"2018-04-11 18:30:00",1177986,0,17.38,17.32,17.1,11.97,0,227.9,6.95,6.95,6.2,5.45,4.7,4.7,0.792,5.5,5.05,4.4,3.6,3.163,2.625,0,0
"2018-04-11 18:31:00",1177987,0,17.29,17.23,17.01,12,0,228.4,6.95,6.2,5.45,5.45,4.7,3.95,0.804,5.762,4.825,3.9,3.225,2.8,2.163,0,0
"2018-04-11 18:32:00",1177988,0,17.26,17.17,16.95,12.04,0,229.9,6.95,6.95,5.45,4.7,4.7,3.2,0.627,5.687,4.887,4.25,3.65,3.225,2.575,0,0
"2018-04-11 18:33:00",1177989,0,17.2,17.09,16.89,12.1,0,228.6,7.7,6.2,6.2,5.45,5.45,3.95,0.91,5.725,4.825,4.163,3.712,3.5,2.888,0,0
"2018-04-11 18:34:00",1177990,0,17.19,17.08,16.9,12.15,0,227,6.95,6.95,6.2,6.2,5.45,4.7,0.909,5.725,4.987,4.225,3.7,3.288,2.675,0,0
"2018-04-11 18:35:00",1177991,0,17.22,17.11,16.95,12.15,0,228.8,8.45,7.7,6.95,6.2,6.2,4.7,0.881,6.687,6.062,5.112,4.45,3.987,3.288,0,0
"2018-04-11 18:36:00",1177992,0,17.19,17.1,16.94,12.17,0,226.7,8.45,7.7,6.95,6.2,5.45,4.7,0.761,6.45,5.7,4.925,4.275,3.75,3.013,0,0
"2018-04-11 18:37:00",1177993,0,17.15,17.07,16.93,12.21,0,228.7,8.45,7.7,7.7,6.95,6.2,4.7,0.868,7.075,6.387,5.612,4.712,4.25,3.313,0,0
"2018-04-11 18:38:00",1177994,0,17.11,17.05,16.9,12.24,0,230.2,7.7,7.7,6.95,6.2,5.45,5.45,0.888,6.687,5.675,4.987,4.263,3.787,3.138,0,0
"2018-04-11 18:39:00",1177995,0,17.11,17.04,16.89,12.26,0,230.8,9.2,8.45,7.7,6.95,6.2,4.7,0.78,7.087,6.375,5.612,4.712,4.3,3.6,0,0
"2018-04-11 18:40:00",1177996,0,17.05,17.01,16.85,12.29,0,231.5,7.7,6.95,6.95,6.2,5.45,4.7,0.853,6.2,5.412,4.562,3.812,3.35,2.825,0,0
"2018-04-11 18:41:00",1177997,0,17,16.9,16.74,12.43,0,228.3,8.45,6.95,6.95,6.95,5.45,3.95,0.876,6.7,5.612,4.762,3.863,3.475,2.813,0,0
"2018-04-11 18:42:00",1177998,0,16.94,16.83,16.67,12.5,0,229.9,7.7,6.95,6.2,5.45,5.45,3.95,0.804,6.137,5.187,4.487,3.8,3.438,2.713,0,0
"2018-04-11 18:43:00",1177999,0,16.92,16.77,16.59,12.6,0,230.3,8.45,7.7,6.95,6.2,4.7,4.7,0.588,7.025,5.987,4.975,4.075,3.538,3.113,0,0
"2018-04-11 18:44:00",1178000,0,16.92,16.79,16.6,12.59,0,232.5,9.2,8.45,8.45,6.95,6.2,5.45,0.789,6.9,5.912,5.437,4.725,4.075,3.325,0,0
"2018-04-11 18:45:00",1178001,0,16.96,16.81,16.65,12.58,0,233.8,8.45,7.7,6.95,5.45,5.45,5.45,0.689,6.912,6.087,5.187,4.45,4.012,3.313,0,0
"2018-04-11 18:46:00",1178002,0,16.9,16.72,16.58,12.58,0,234.4,9.2,7.7,6.95,6.95,6.95,5.45,1.043,6.75,5.687,5.037,4.375,3.95,3.175,0,0
"2018-04-11 18:47:00",1178003,0,16.89,16.73,16.55,12.57,0,236.8,8.45,7.7,6.2,6.2,5.45,5.45,0.8,6.6,5.487,4.787,4.1,3.787,3.138,0,0
"2018-04-11 18:48:00",1178004,0,16.88,16.68,16.51,12.6,0,234.8,8.45,7.7,6.95,5.45,5.45,4.7,0.689,7.1,6.162,5.237,4.6,4.175,3.563,0,0
"2018-04-11 18:49:00",1178005,0,16.82,16.67,16.47,12.6,0,234.6,8.45,6.95,6.95,5.45,5.45,5.45,0.814,6.712,5.712,4.862,4.138,3.725,2.988,0,0
"2018-04-11 18:50:00",1178006,0,16.81,16.64,16.43,12.63,0,236.8,8.45,7.7,6.2,5.45,4.7,3.95,0.649,6.637,5.725,4.775,3.975,3.6,2.85,0,0
"2018-04-11 18:51:00",1178007,-1,16.73,16.58,16.33,12.71,0,232.2,7.7,6.95,6.2,5.45,4.7,3.95,0.64,6.525,5.3,4.5,3.638,3.313,2.763,0,0
"2018-04-11 18:52:00",1178008,-1,16.61,16.47,16.27,12.78,0,233.3,6.95,6.95,6.2,5.45,4.7,3.95,0.649,5.612,4.9,4.312,3.688,3.3,2.813,0,0
"2018-04-11 18:53:00",1178009,-1,16.49,16.32,16.13,12.94,0,233,7.7,6.95,5.45,4.7,5.45,3.95,0.743,5.65,4.712,4.038,3.4,3.1,2.55,0,0
"2018-04-11 18:54:00",1178010,-1,16.48,16.26,16.08,13.03,0,230.9,7.7,6.95,6.2,5.45,4.7,3.95,0.502,6.4,5.45,4.737,4.125,3.613,2.963,0,0
"2018-04-11 18:55:00",1178011,-1,16.49,16.3,16.09,12.99,0,232.5,7.7,6.95,6.2,6.2,6.2,4.7,0.933,6.262,5.162,4.487,3.875,3.55,2.875,0,0
"2018-04-11 18:56:00",1178012,-1,16.48,16.25,16.05,13.03,0,230.6,7.7,6.95,6.2,5.45,5.45,4.7,0.647,6.025,5.25,4.537,3.837,3.513,2.9,0,0
"2018-04-11 18:57:00",1178013,-1,16.4,16.22,16.02,13.1,0,232.8,7.7,6.95,5.45,4.7,4.7,3.95,0.605,5.975,5.175,4.575,3.925,3.575,2.938,0,0
"2018-04-11 18:58:00",1178014,-1,16.37,16.19,15.98,13.17,0,233,7.7,6.95,6.95,5.45,5.45,3.95,0.744,5.962,5.175,4.65,3.925,3.588,2.925,0,0
"2018-04-11 18:59:00",1178015,-1,16.25,16.05,15.86,13.26,0,230.6,6.95,6.2,5.45,4.7,4.7,3.2,0.707,5.562,4.412,3.875,3.288,2.95,2.4,0,0
"2018-04-11 19:00:00",1178016,-1,16.17,15.95,15.73,13.41,0,232.3,6.95,6.2,5.45,4.7,4.7,3.2,0.562,5.6,4.7,3.85,3.3,3,2.575,0,0
"2018-04-11 19:01:00",1178017,-1,16.07,15.85,15.61,13.52,0,232.9,6.2,5.45,5.45,4.7,3.95,3.2,0.578,5.05,4.575,3.563,2.938,2.6,2.05,0,0
"2018-04-11 19:02:00",1178018,-1,16.03,15.78,15.53,13.6,0,231.7,6.2,5.45,5.45,3.95,3.95,3.2,0.572,5.375,4.412,3.675,3.075,2.788,2.363,0,0
"2018-04-11 19:03:00",1178019,-1,15.92,15.65,15.4,13.7,0,229.2,6.2,4.7,3.95,3.95,3.2,2.45,0.493,5.212,4.075,3.275,2.725,2.425,1.988,0,0
"2018-04-11 19:04:00",1178020,-1,15.87,15.54,15.27,13.86,0,228.6,6.95,5.45,4.7,3.95,3.95,3.2,0.594,5.762,4.437,3.688,2.975,2.563,2.213,0,0
"2018-04-11 19:05:00",1178021,-1,15.87,15.53,15.26,13.86,0,225.7,7.7,5.45,5.45,4.7,3.95,3.2,0.578,5.475,4.7,3.788,3.025,2.713,2.138,0,0
"2018-04-11 19:06:00",1178022,-1,15.81,15.53,15.26,13.84,0,228.1,7.7,6.2,5.45,4.7,3.95,3.2,0.669,5.475,4.587,4.012,3.425,3,2.425,0,0
"2018-04-11 19:07:00",1178023,-1,15.75,15.46,15.22,13.89,0,226.6,6.95,6.2,5.45,4.7,3.95,3.2,0.598,5.637,4.637,4.012,3.125,2.613,2.125,0,0
"2018-04-11 19:08:00",1178024,-1,15.72,15.47,15.22,13.88,0,225,6.95,6.2,4.7,3.95,3.95,3.2,0.501,5.25,4.275,3.563,2.675,2.275,1.838,0,0
"2018-04-11 19:09:00",1178025,-1,15.62,15.34,15.11,13.98,0,223.7,6.95,5.45,5.45,4.7,3.95,3.2,0.62,5.587,4.4,3.862,3.213,2.825,2.225,0,0
"2018-04-11 19:10:00",1178026,-1,15.54,15.28,15.06,14.08,0,223.8,6.95,6.2,5.45,4.7,3.95,3.2,0.586,5.55,4.425,3.875,3.138,2.675,2.188,0,0
"2018-04-11 19:11:00",1178027,0,15.44,15.17,14.96,14.21,0,223,6.2,6.2,5.45,4.7,3.95,3.2,0.614,5.337,4.4,3.787,3.238,2.913,2.413,0,0
"2018-04-11 19:12:00",1178028,0,15.39,15.1,14.85,14.35,0,223.5,6.2,5.45,4.7,4.7,3.95,3.2,0.682,5.525,4.8,3.75,3.1,2.713,2.088,0,0
"2018-04-11 19:13:00",1178029,0,15.31,15.06,14.81,14.48,0,224.7,6.95,6.2,5.45,4.7,4.7,3.2,0.691,5.337,4.837,4,3.2,2.8,2.225,0,0
"2018-04-11 19:14:00",1178030,0,15.18,14.94,14.7,14.65,0,226.6,6.2,5.45,4.7,3.95,3.95,3.2,0.683,4.975,4.038,3.475,2.888,2.5,2.025,0,0
"2018-04-11 19:15:00",1178031,0,15.13,14.85,14.6,14.76,0,229.3,6.95,6.2,5.45,3.95,3.95,3.95,0.647,5.575,4.762,4.062,3.238,2.888,2.238,0,0
"2018-04-11 19:16:00",1178032,0,15.11,14.83,14.55,14.76,0,229.3,6.95,6.2,5.45,4.7,3.95,3.2,0.609,5.412,4.575,3.812,2.988,2.6,2.025,0,0
"2018-04-11 19:17:00",1178033,0,15.03,14.78,14.51,14.8,0,227.9,5.45,5.45,4.7,4.7,3.95,3.2,0.53,4.875,4.412,3.713,3.063,2.725,2.213,0,0
"2018-04-11 19:18:00",1178034,0,14.92,14.67,14.42,14.89,0,227.1,6.95,6.2,5.45,4.7,3.95,3.2,0.582,5.15,4.163,3.288,2.675,2.288,1.888,0,0
"2018-04-11 19:19:00",1178035,0,14.86,14.61,14.36,15,0,228.5,6.2,5.45,5.45,4.7,3.95,3.2,0.509,5.15,4.175,3.525,2.975,2.6,2.263,0,0
"2018-04-11 19:20:00",1178036,0,14.85,14.56,14.31,15.05,0,229.1,6.95,6.2,5.45,4.7,3.95,3.2,0.615,5.362,4.462,3.563,3,2.75,2.338,0,0
"2018-04-11 19:21:00",1178037,0,14.77,14.5,14.23,15.08,0,228,6.2,5.45,4.7,4.7,3.95,3.2,0.556,5.3,4.375,3.638,2.8,2.463,2,0,0
"2018-04-11 19:22:00",1178038,0,14.73,14.44,14.21,15.14,0,225.3,6.2,6.2,4.7,3.95,3.95,3.2,0.464,5.387,4.25,3.563,2.9,2.55,2.238,0,0
"2018-04-11 19:23:00",1178039,0,14.62,14.36,14.12,15.22,0,225.9,6.2,4.7,4.7,3.95,3.2,2.45,0.553,4.862,3.875,3.175,2.563,2.225,1.85,0,0
"2018-04-11 19:24:00",1178040,0,14.53,14.28,14.03,15.33,0,224.1,6.2,5.45,5.45,4.7,3.95,3.2,0.561,4.95,4.225,3.7,3,2.6,2.063,0,0
"2018-04-11 19:25:00",1178041,0,14.5,14.2,13.93,15.49,0,223.7,6.95,6.2,5.45,4.7,4.7,3.95,0.705,5.437,4.325,3.625,2.888,2.588,2.013,0,0
"2018-04-11 19:26:00",1178042,0,14.51,14.19,13.96,15.66,0,222.1,6.95,6.95,5.45,4.7,3.95,3.2,0.647,5.337,4.525,3.862,3.125,2.763,2.2,0,0
"2018-04-11 19:27:00",1178043,0,14.5,14.22,13.97,15.73,0,222.4,6.95,6.2,5.45,4.7,3.95,3.2,0.6,5.65,4.812,4.038,3.25,2.75,2.238,0,0
"2018-04-11 19:28:00",1178044,0,14.45,14.22,13.95,15.74,0,223.6,6.2,5.45,4.7,4.7,3.95,3.2,0.651,5.187,4.45,3.8,3.088,2.638,2.125,0,0
"2018-04-11 19:29:00",1178045,0,14.39,14.16,13.91,15.84,0,223,6.2,6.2,4.7,4.7,3.95,3.2,0.541,5.4,4.5,3.787,3.013,2.638,2.15,0,0
"2018-04-11 19:30:00",1178046,0,14.33,14.08,13.84,15.95,0,222.5,6.2,6.2,4.7,4.7,3.95,3.2,0.614,4.7,3.8,3.238,2.625,2.363,1.925,0,0
"2018-04-11 19:31:00",1178047,0,14.22,13.93,13.67,16.1,0,221.7,6.2,4.7,3.95,3.95,3.2,2.45,0.464,4.837,3.862,3.088,2.488,2.213,1.813,0,0
"2018-04-11 19:32:00",1178048,0,14.13,13.82,13.55,16.19,0,221.6,6.2,6.2,6.2,4.7,3.95,3.2,0.689,5.087,4.075,3.288,2.638,2.388,1.875,0,0
"2018-04-11 19:33:00",1178049,0,14.11,13.82,13.54,16.15,0,222.9,6.95,6.2,5.45,4.7,4.7,4.7,0.752,5.387,4.512,3.85,3.2,2.75,2.188,0,0
"2018-04-11 19:34:00",1178050,0,14.05,13.78,13.52,16.12,0,220.4,6.2,6.2,4.7,4.7,4.7,3.95,0.765,4.975,4.25,3.713,3.125,2.9,2.225,0,0
"2018-04-11 19:35:00",1178051,0,13.91,13.66,13.39,16.18,0,221.2,6.2,5.45,4.7,3.95,3.95,2.45,0.623,5.125,4.075,3.463,2.763,2.375,1.863,0,0
"2018-04-11 19:36:00",1178052,0,13.8,13.52,13.25,16.27,0,219.6,6.2,5.45,3.95,3.95,3.95,3.2,0.538,4.962,4.15,3.363,2.763,2.413,1.913,0,0
"2018-04-11 19:37:00",1178053,0,13.61,13.38,13.12,16.39,0,217.9,6.2,5.45,5.45,4.7,4.7,3.2,0.634,4.912,4.2,3.713,3.225,2.85,2.238,0,0
"2018-04-11 19:38:00",1178054,0,13.42,13.24,12.99,16.57,0,215.2,6.95,6.2,4.7,3.95,3.95,3.2,0.582,5.312,4.312,3.575,2.95,2.663,1.988,0,0
"2018-04-11 19:39:00",1178055,0,13.22,13.04,12.79,16.82,0,217.5,6.2,5.45,5.45,3.95,3.95,3.2,0.604,5.312,4.3,3.55,2.925,2.55,2.013,0,0
"2018-04-11 19:40:00",1178056,0,13.02,12.84,12.6,17.1,0,217.2,6.2,5.45,5.45,4.7,4.7,3.2,0.731,5.262,4.412,3.588,3.075,2.838,2.113,0,0
"2018-04-11 19:41:00",1178057,0,12.87,12.67,12.45,17.37,0,217.5,6.95,5.45,5.45,5.45,4.7,3.95,0.625,5.437,4.575,3.875,3.35,3,2.275,0,0
"2018-04-11 19:42:00",1178058,0,12.74,12.53,12.31,17.57,0,215.2,6.95,5.45,4.7,3.95,3.95,3.2,0.595,5.462,4.287,3.763,3.088,2.65,2.013,0,0
"2018-04-11 19:43:00",1178059,0,12.63,12.41,12.19,17.76,0,220.2,6.95,5.45,4.7,4.7,3.95,3.2,0.538,5.425,4.537,3.862,3.188,2.863,2.188,0,0
"2018-04-11 19:44:00",1178060,0,12.56,12.35,12.1,17.95,0,224.4,6.2,5.45,4.7,4.7,3.95,3.2,0.501,5.025,3.925,3.163,2.575,2.275,1.838,0,0
"2018-04-11 19:45:00",1178061,0,12.44,12.19,11.96,18.17,0,224,6.2,4.7,4.7,3.95,3.2,2.45,0.491,5.012,3.875,3.2,2.575,2.25,1.788,0,0
"2018-04-11 19:46:00",1178062,0,12.43,12.11,11.87,18.36,0,221.2,6.2,5.45,4.7,3.95,3.2,2.45,0.483,5.175,3.838,3.075,2.363,2.05,1.513,0,0
"2018-04-11 19:47:00",1178063,0,12.39,12.04,11.8,18.54,0,219.6,6.2,5.45,3.95,3.95,3.2,2.45,0.464,5,4.125,3.363,2.688,2.313,1.7,0,0
"2018-04-11 19:48:00",1178064,0,12.32,11.97,11.73,18.57,0,216.1,6.2,4.7,4.7,3.95,3.2,2.45,0.437,4.775,3.738,3.225,2.65,2.325,1.725,0,0
"2018-04-11 19:49:00",1178065,0,12.22,11.85,11.63,18.62,0,216.3,6.2,5.45,4.7,3.95,3.95,2.45,0.556,5.225,4.362,3.45,2.775,2.463,1.788,0,0
"2018-04-11 19:50:00",1178066,0,12.16,11.82,11.59,18.56,0,215.6,6.95,5.45,4.7,3.95,3.95,3.2,0.572,5.562,4.475,3.7,3.075,2.788,2.088,0,0
"2018-04-11 19:51:00",1178067,-1,12.11,11.76,11.55,18.55,0,217.2,7.7,6.2,5.45,4.7,3.95,3.2,0.476,6,4.925,4.075,3.338,2.913,2.275,0,0
"2018-04-11 19:52:00",1178068,-1,12.14,11.78,11.56,18.59,0,217.3,6.95,6.95,6.2,4.7,5.45,3.95,0.827,5.562,4.712,3.962,3.188,2.838,2.225,0,0
"2018-04-11 19:53:00",1178069,-1,12.12,11.78,11.58,18.61,0,219.2,6.95,6.2,5.45,5.45,4.7,3.95,0.694,5.6,4.7,4.212,3.45,2.95,2.175,0,0
"2018-04-11 19:54:00",1178070,-1,12.14,11.8,11.61,18.64,0,218.5,6.95,6.95,6.2,5.45,4.7,3.2,0.638,5.8,4.962,4.337,3.613,3.125,2.488,0,0
"2018-04-11 19:55:00",1178071,-1,12.12,11.79,11.61,18.63,0,216.8,6.95,6.95,5.45,4.7,3.95,3.2,0.554,5.925,5.05,4.175,3.35,3.025,2.188,0,0
"2018-04-11 19:56:00",1178072,-1,12.14,11.81,11.62,18.63,0,214.9,7.7,6.2,6.2,5.45,4.7,4.7,0.644,6.15,5.125,4.45,3.738,3.363,2.575,0,0
"2018-04-11 19:57:00",1178073,-1,12.11,11.82,11.63,18.62,0,216.5,6.95,6.95,5.45,4.7,3.95,3.2,0.578,5.75,4.937,4.038,3.375,2.938,2.313,0,0
"2018-04-11 19:58:00",1178074,-1,12.11,11.79,11.58,18.68,0,216.5,8.45,6.95,5.45,4.7,4.7,3.2,0.607,5.887,4.887,4.175,3.425,3.013,2.188,0,0
"2018-04-11 19:59:00",1178075,-1,12.13,11.8,11.57,18.7,0,218.4,6.95,6.2,5.45,4.7,4.7,3.2,0.634,5.887,4.8,4.025,3.263,2.863,2.25,0,0
"2018-04-11 20:00:00",1178076,-1,12.11,11.78,11.55,18.77,0,218.5,7.7,6.95,5.45,4.7,3.95,3.95,0.633,6.2,5,3.987,3.225,2.775,2.225,0,0
"2018-04-11 20:01:00",1178077,-1,12.2,11.82,11.59,18.77,0,216.2,8.45,6.95,6.2,4.7,4.7,3.95,0.594,6.425,5.337,4.475,3.775,3.313,2.688,0,0
"2018-04-11 20:02:00",1178078,-1,12.31,11.91,11.71,18.69,0,218.1,8.45,6.95,6.2,6.2,5.45,3.95,0.575,7.062,6.037,5.15,4.263,3.763,2.888,0,0
"2018-04-11 20:03:00",1178079,-1,12.32,11.98,11.79,18.57,0,221.8,8.45,6.95,6.2,6.2,5.45,3.95,0.684,6.45,5.587,4.537,3.663,3.225,2.613,0,0
"2018-04-11 20:04:00",1178080,-1,12.23,11.96,11.78,18.58,0,222.4,7.7,6.95,6.2,6.2,4.7,3.95,0.804,6.187,5.362,4.837,4.012,3.438,2.7,0,0
"2018-04-11 20:05:00",1178081,-1,12.15,11.92,11.72,18.66,0,221.6,7.7,6.95,5.45,4.7,4.7,3.95,0.703,6.012,4.837,3.912,3.238,2.775,2.238,0,0
"2018-04-11 20:06:00",1178082,-1,12.31,11.92,11.71,18.69,0,221,9.2,7.7,6.95,6.2,5.45,4.7,0.733,7,6.187,5.037,4.263,3.762,2.95,0,0
"2018-04-11 20:07:00",1178083,-1,12.51,12.12,11.94,18.47,0,218.8,9.2,8.45,7.7,6.95,5.45,4.7,0.74,7.637,6.45,5.637,4.7,4.075,3.163,0,0
"2018-04-11 20:08:00",1178084,-1,12.49,12.21,12.03,18.34,0,219.2,7.7,6.95,6.2,5.45,4.7,3.95,0.691,6.512,5.55,4.712,3.912,3.438,2.713,0,0
"2018-04-11 20:09:00",1178085,-1,12.37,12.15,11.95,18.44,0,219.6,8.45,6.95,6.2,5.45,5.45,4.7,0.81,6.612,5.725,4.85,3.9,3.475,2.775,0,0
"2018-04-11 20:10:00",1178086,-1,12.33,12.1,11.91,18.58,0,221.4,8.45,7.7,6.95,5.45,5.45,4.7,0.89,6.912,6.037,4.937,4.025,3.65,3.013,0,0
"2018-04-11 20:11:00",1178087,0,12.19,12,11.8,18.71,0,222.1,7.7,7.7,6.95,6.2,5.45,4.7,0.835,6.287,5.65,4.887,3.987,3.5,2.85,0,0
"2018-04-11 20:12:00",1178088,0,12.16,11.99,11.81,18.87,0,225.2,7.7,6.95,6.2,5.45,4.7,4.7,0.686,6.35,5.587,4.837,3.975,3.488,2.838,0,0
"2018-04-11 20:13:00",1178089,0,12.03,11.89,11.72,19.05,0,227.6,7.7,6.2,6.2,5.45,4.7,3.95,0.677,6.1,5.3,4.687,3.962,3.55,2.938,0,0
"2018-04-11 20:14:00",1178090,0,11.88,11.74,11.57,19.44,0,231.8,6.95,6.2,5.45,6.2,4.7,4.7,0.677,5.762,4.787,4.337,3.85,3.55,2.888,0,0
"2018-04-11 20:15:00",1178091,0,11.76,11.6,11.43,19.82,0,227.2,7.7,6.95,6.2,6.2,6.2,4.7,0.871,6.012,5.325,4.475,3.7,3.213,2.738,0,0
"2018-04-11 20:16:00",1178092,0,11.71,11.52,11.32,19.87,0,231.2,7.7,7.7,6.2,6.2,6.2,4.7,0.87,6.287,5.375,4.312,3.75,3.375,2.788,0,0
"2018-04-11 20:17:00",1178093,0,11.69,11.47,11.29,19.78,0,233.1,7.7,6.2,6.2,5.45,4.7,3.95,0.567,5.95,5.1,4.412,3.738,3.325,2.738,0,0
"2018-04-11 20:18:00",1178094,0,11.67,11.47,11.26,19.71,0,231.4,7.7,6.95,6.2,5.45,4.7,4.7,0.61,6.475,5.787,5.012,4.125,3.688,3.013,0,0
"2018-04-11 20:19:00",1178095,0,11.6,11.44,11.25,19.62,0,232.8,8.45,6.95,6.2,5.45,4.7,3.95,0.714,6.412,5.475,4.337,3.675,3.325,2.85,0,0
"2018-04-11 20:20:00",1178096,0,11.59,11.36,11.18,19.72,0,228,8.45,7.7,7.7,6.2,5.45,3.95,0.744,6.7,5.537,4.587,3.612,3.213,2.763,0,0
"2018-04-11 20:21:00",1178097,0,11.58,11.33,11.14,19.8,0,224.8,8.45,6.95,6.2,5.45,5.45,4.7,0.762,6.412,5.187,4.412,3.675,3.225,2.613,0,0
"2018-04-11 20:22:00",1178098,0,11.62,11.31,11.14,19.86,0,223.5,8.45,6.95,6.2,5.45,5.45,3.95,0.714,6.687,5.625,4.837,4.05,3.5,2.85,0,0
"2018-04-11 20:23:00",1178099,0,11.66,11.37,11.21,19.9,0,224.4,7.7,6.95,6.2,5.45,5.45,4.7,0.618,6.387,5.525,5,4.263,3.775,3.063,0,0
"2018-04-11 20:24:00",1178100,0,11.63,11.36,11.19,20.02,0,223.8,6.95,6.2,4.7,4.7,3.95,3.95,0.555,6,4.9,4.05,3.513,3.163,2.675,0,0
"2018-04-11 20:25:00",1178101,0,11.64,11.34,11.2,20.18,0,225,8.45,6.95,6.2,5.45,4.7,3.95,0.61,6.75,5.65,4.875,3.937,3.4,2.7,0,0
"2018-04-11 20:26:00",1178102,0,11.63,11.34,11.19,20.32,0,222.2,7.7,6.95,5.45,5.45,4.7,4.7,0.764,6.062,5.075,4.275,3.388,3.075,2.638,0,0
"2018-04-11 20:27:00",1178103,0,11.53,11.27,11.11,20.59,0,222,7.7,6.95,6.2,5.45,4.7,3.95,0.737,6.037,5.187,4.5,3.712,3.175,2.6,0,0
"2018-04-11 20:28:00",1178104,0,11.45,11.23,11.04,20.86,0,223.1,7.7,6.95,6.2,4.7,4.7,3.95,0.633,5.875,4.775,3.862,3.263,2.875,2.288,0,0
"2018-04-11 20:29:00",1178105,0,11.36,11.14,10.98,21.14,0,222.7,6.95,6.2,5.45,4.7,3.95,3.2,0.556,5.65,4.987,4.212,3.375,2.963,2.363,0,0
"2018-04-11 20:30:00",1178106,0,11.24,11.02,10.86,21.32,0,224.2,6.95,6.2,5.45,4.7,4.7,3.95,0.649,5.55,4.887,3.962,3.325,2.838,2.25,0,0
"2018-04-11 20:31:00",1178107,0,11.2,10.97,10.8,21.44,0,224,6.95,6.2,5.45,4.7,3.95,3.2,0.592,5.662,4.7,3.85,3.163,2.7,2.138,0,0
"2018-04-11 20:32:00",1178108,0,11.18,10.88,10.7,21.55,0,219.9,6.95,6.2,5.45,4.7,3.95,3.2,0.569,5.587,4.387,3.575,2.95,2.763,2.163,0,0
"2018-04-11 20:33:00",1178109,0,11.19,10.82,10.62,21.63,0,220.4,6.95,5.45,4.7,4.7,3.95,3.95,0.545,5.7,4.437,3.638,2.925,2.563,2.05,0,0
"2018-04-11 20:34:00",1178110,0,11.29,10.83,10.64,21.66,0,220.6,6.95,6.2,5.45,4.7,3.95,2.45,0.564,5.575,4.375,3.6,3.038,2.725,1.988,0,0
"2018-04-11 20:35:00",1178111,0,11.27,10.85,10.66,21.63,0,220.2,6.2,5.45,5.45,4.7,4.7,3.95,0.737,5.262,4.4,3.85,3.1,2.725,2.213,0,0
"2018-04-11 20:36:00",1178112,0,11.16,10.82,10.62,21.66,0,218.5,6.2,4.7,3.95,3.95,3.2,2.45,0.451,5.125,3.85,3.325,2.688,2.338,1.813,0,0
"2018-04-11 20:37:00",1178113,0,11.1,10.75,10.54,21.78,0,219.3,6.2,5.45,4.7,3.95,3.2,2.45,0.476,5.025,4.1,3.238,2.663,2.288,1.688,0,0
"2018-04-11 20:38:00",1178114,0,10.99,10.67,10.45,21.85,0,220.4,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.625,3.6,2.963,2.35,2.05,1.6,0,0
"2018-04-11 20:39:00",1178115,0,10.89,10.57,10.34,21.99,0,225.4,5.45,3.95,3.95,3.2,3.2,2.45,0.571,4.237,3.325,2.813,2.338,2.025,1.625,0,0
"2018-04-11 20:40:00",1178116,0,10.79,10.48,10.25,22.08,0,228.5,5.45,4.7,3.95,3.95,3.2,2.45,0.518,4.038,3.2,2.613,2.25,2.013,1.7,0,0
"2018-04-11 20:41:00",1178117,0,10.67,10.39,10.15,22.19,0,230.3,5.45,4.7,3.95,3.95,3.2,2.45,0.521,3.987,3.2,2.463,2.075,1.838,1.488,0,0
"2018-04-11 20:42:00",1178118,0,10.57,10.28,10.02,22.38,0,229.4,4.7,3.2,3.2,2.45,2.45,2.45,0.451,3.538,2.725,2.325,1.838,1.65,1.322,0,0
"2018-04-11 20:43:00",1178119,0,10.51,10.18,9.89,22.6,0,226.1,4.7,3.95,3.2,2.45,2.45,1.7,0.367,3.525,2.938,2.388,1.85,1.575,1.188,0,0
"2018-04-11 20:44:00",1178120,0,10.41,10.12,9.8,22.75,0,224.8,3.95,3.95,3.2,2.45,2.45,1.7,0.432,3.338,2.675,2.075,1.563,1.322,0.936,0,0
"2018-04-11 20:45:00",1178121,0,10.36,10.02,9.69,22.87,0,222,3.95,3.95,3.2,3.2,2.45,2.45,0.597,3.525,2.763,2.275,1.6,1.406,0.975,0,0
"2018-04-11 20:46:00",1178122,0,10.33,9.94,9.6,23.05,0,219.7,3.95,3.2,2.45,2.45,2.45,1.7,0.472,3.288,2.475,1.95,1.488,1.297,0.797,0,0
"2018-04-11 20:47:00",1178123,0,10.29,9.85,9.49,23.21,0,218.9,3.95,3.2,2.45,2.45,1.7,0.95,0.359,3.275,2.475,1.775,1.25,1.068,0.475,0,0
"2018-04-11 20:48:00",1178124,0,10.21,9.74,9.39,23.41,0,217,3.95,3.2,2.45,2.45,1.7,1.7,0.362,3.088,2.338,1.8,1.35,1.134,0.643,0,0
"2018-04-11 20:49:00",1178125,0,10.13,9.65,9.3,23.61,0,217,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.375,2.65,2.075,1.625,1.388,0.932,0,0
"2018-04-11 20:50:00",1178126,0,10.15,9.59,9.22,23.73,0,214,4.7,3.2,3.2,2.45,1.7,1.7,0.365,3.625,2.588,1.95,1.563,1.413,1.043,0,0
"2018-04-11 20:51:00",1178127,-1,10.1,9.5,9.14,23.85,0,215,3.95,3.2,3.2,2.45,2.45,1.7,0.419,3.488,2.563,2.075,1.763,1.525,1.121,0,0
"2018-04-11 20:52:00",1178128,-1,10.02,9.41,9.04,24,0,214.5,3.95,3.2,2.45,2.45,1.7,1.7,0.404,3.275,2.363,1.85,1.425,1.259,0.778,0,0
"2018-04-11 20:53:00",1178129,-1,9.95,9.3,8.94,24.13,0,213,3.95,3.2,2.45,1.7,1.7,0.95,0.426,3.038,2.1,1.538,1.1,0.769,0.142,0,0
"2018-04-11 20:54:00",1178130,-1,9.9,9.17,8.83,24.25,0,211.3,3.95,3.2,2.45,1.7,1.7,0.95,0.325,2.988,2.175,1.575,1.325,1.138,0.523,0,0
"2018-04-11 20:55:00",1178131,-1,9.87,9.07,8.71,24.34,0,203.8,3.95,2.45,2.45,1.7,1.7,1.7,0.427,3.075,2.25,1.563,1.172,1.021,0.503,0,0
"2018-04-11 20:56:00",1178132,-1,9.83,8.98,8.59,24.38,0,201.8,3.2,2.45,2.45,1.7,1.7,0.95,0.33,2.95,2.188,1.563,1.15,0.99,0.285,0,0
"2018-04-11 20:57:00",1178133,-1,9.81,8.91,8.5,24.46,0,198.5,3.95,2.45,1.7,1.7,1.7,1.7,0.375,2.85,2.025,1.525,1.093,0.958,0.392,0,0
"2018-04-11 20:58:00",1178134,-1,9.78,8.85,8.43,24.48,0,196.6,3.2,2.45,1.7,1.7,0.95,0,0.453,2.863,1.938,1.313,0.861,0.618,0,0,0
"2018-04-11 20:59:00",1178135,-1,9.75,8.79,8.33,24.45,0,196.6,3.2,2.45,1.7,1.7,0.95,0,0.435,2.75,1.85,1.138,0.389,0.285,0,0,0
"2018-04-11 21:00:00",1178136,-1,9.74,8.73,8.23,24.49,0,197.5,3.95,2.45,1.7,0.95,0.95,0,0.339,2.763,1.713,1.037,0.412,0.142,0,0,0
"2018-04-11 21:01:00",1178137,-1,9.76,8.64,8.15,24.59,0,196,3.2,2.45,1.7,0.95,0,0,0,2.5,1.75,1.022,0.111,0,0,0,0
"2018-04-11 21:02:00",1178138,-1,9.72,8.59,8.07,24.72,0,193.1,3.2,2.45,1.7,0,0,0,0,2.588,1.625,0.924,0,0,0,0,0
"2018-04-11 21:03:00",1178139,-1,9.71,8.56,7.999,24.83,0,187.3,3.2,2.45,1.7,0.95,0.95,0,0.171,2.475,1.675,1.125,0.38,0.032,0,0,0
"2018-04-11 21:04:00",1178140,-1,9.64,8.57,7.94,24.94,0,179.8,2.45,1.7,1.7,0.95,0.95,0,0.237,2.3,1.638,1.175,0.57,0.063,0,0,0
"2018-04-11 21:05:00",1178141,-1,9.6,8.57,7.881,25.1,0,181.5,3.2,1.7,1.7,0.95,0,0,0,2.45,1.575,1.087,0.095,0,0,0,0
"2018-04-11 21:06:00",1178142,-1,9.61,8.55,7.811,25.53,0,178.2,2.45,1.7,1.7,0.95,0,0,0,2.288,1.575,1.163,0.237,0,0,0,0
"2018-04-11 21:07:00",1178143,-1,9.56,8.51,7.793,25.93,0,167,2.45,2.45,1.7,0.95,0.95,0,0.465,2.288,1.613,1.263,0.839,0.57,0,0,0
"2018-04-11 21:08:00",1178144,-1,9.54,8.44,7.715,26.8,0,167.2,3.2,2.45,1.7,0.95,0.95,0,0.448,2.588,1.763,1.325,0.744,0.317,0,0,0
"2018-04-11 21:09:00",1178145,-1,9.6,8.35,7.606,27.97,0,161,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.075,2.375,1.888,1.4,1.093,0.507,0,0
"2018-04-11 21:10:00",1178146,-1,9.6,8.28,7.496,28.77,0,158.7,3.95,3.2,3.2,2.45,2.45,1.7,0.403,2.975,2.5,2.138,1.688,1.45,1.014,0,0
"2018-04-11 21:11:00",1178147,0,9.23,8.15,7.432,28.86,0,142.3,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.563,2.375,2,1.688,1.525,1.234,0,0
"2018-04-11 21:12:00",1178148,0,9.11,7.667,7.049,29.63,0,140.4,3.95,3.2,3.2,2.45,1.7,1.7,0.433,3.688,2.8,2.15,1.538,1.243,0.895,0,0
"2018-04-11 21:13:00",1178149,0,9.09,7.501,6.798,30.41,0,147.9,4.7,3.95,3.2,2.45,2.45,1.7,0.43,3.725,2.838,2.05,1.55,1.359,0.943,0,0
"2018-04-11 21:14:00",1178150,0,9.1,7.396,6.695,30.68,0,146.3,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.388,2.363,1.825,1.288,1.163,0.81,0,0
"2018-04-11 21:15:00",1178151,0,9.24,7.333,6.65,30.87,0,145,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.338,2.35,1.85,1.475,1.263,0.861,0,0
"2018-04-11 21:16:00",1178152,0,9.4,7.384,6.657,30.7,0,141.1,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.288,2.488,1.763,1.3,1.081,0.649,0,0
"2018-04-11 21:17:00",1178153,0,9.42,7.383,6.615,30.33,0,144.7,3.95,2.45,2.45,1.7,1.7,0.95,0.375,3.113,2.325,1.638,1.125,0.832,0.158,0,0
"2018-04-11 21:18:00",1178154,0,9.23,7.394,6.581,30.05,0,142.4,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.263,2.388,1.663,1.118,0.845,0.095,0,0
"2018-04-11 21:19:00",1178155,0,9.26,7.41,6.59,29.81,0,144,3.95,3.2,2.45,1.7,1.7,1.7,0.366,3.5,2.488,1.738,1.238,0.987,0.266,0,0
"2018-04-11 21:20:00",1178156,0,9.26,7.462,6.636,29.44,0,146.4,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.55,2.45,1.888,1.313,1.15,0.76,0,0
"2018-04-11 21:21:00",1178157,0,9.28,7.429,6.641,29.18,0,148.5,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.688,2.4,1.688,1.25,1.047,0.681,0,0
"2018-04-11 21:22:00",1178158,0,9.44,7.39,6.621,29.08,0,148.7,4.7,3.2,2.45,1.7,1.7,0.95,0.312,3.788,2.45,1.675,1.163,0.937,0.285,0,0
"2018-04-11 21:23:00",1178159,0,9.57,7.498,6.657,28.76,0,150.1,3.95,3.2,2.45,1.7,1.7,1.7,0.408,3.725,2.488,1.938,1.35,1.09,0.63,0,0
"2018-04-11 21:24:00",1178160,0,9.62,7.504,6.692,28.44,0,152.7,3.95,3.2,2.45,1.7,1.7,0.95,0.296,3.663,2.375,1.588,1.113,0.924,0.222,0,0
"2018-04-11 21:25:00",1178161,0,9.72,7.517,6.704,28.26,0,158.6,3.95,3.2,1.7,1.7,0.95,0.95,0.471,3.625,2.263,1.325,0.611,0.412,0.063,0,0
"2018-04-11 21:26:00",1178162,0,9.81,7.605,6.75,28.01,0,162.3,3.95,3.2,1.7,1.7,0.95,0.95,0.411,3.538,2.3,1.4,0.797,0.712,0.095,0,0
"2018-04-11 21:27:00",1178163,0,9.9,7.772,6.867,27.56,0,163.6,3.95,3.2,2.45,1.7,0.95,0,0.402,3.613,2.363,1.538,0.956,0.728,0,0,0
"2018-04-11 21:28:00",1178164,0,10.06,7.958,7.016,27.1,0,165.7,4.7,3.2,2.45,1.7,1.7,0.95,0.317,3.813,2.463,1.675,1.213,1.018,0.364,0,0
"2018-04-11 21:29:00",1178165,0,10.25,8.09,7.127,26.75,0,169.9,4.7,3.2,2.45,1.7,1.7,0.95,0.344,3.825,2.65,1.813,1.35,1.175,0.507,0,0
"2018-04-11 21:30:00",1178166,0,10.39,8.26,7.254,26.38,0,172.9,4.7,3.2,2.45,2.45,1.7,1.7,0.402,3.875,2.725,1.875,1.338,1.143,0.611,0,0
"2018-04-11 21:31:00",1178167,0,10.55,8.33,7.323,26.07,0,174.3,4.7,3.2,2.45,1.7,1.7,1.7,0.332,3.8,2.625,1.825,1.375,1.15,0.741,0,0
"2018-04-11 21:32:00",1178168,0,10.59,8.35,7.34,25.98,0,175.2,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.663,2.525,1.675,1.163,0.933,0.237,0,0
"2018-04-11 21:33:00",1178169,0,10.63,8.37,7.346,25.89,0,175.2,3.95,3.2,1.7,1.7,1.7,0.95,0.389,3.763,2.488,1.575,1.059,0.817,0.063,0,0
"2018-04-11 21:34:00",1178170,0,10.66,8.35,7.318,25.86,0,175.6,3.95,3.2,1.7,1.7,0.95,0.95,0.402,3.688,2.338,1.488,1.009,0.728,0.079,0,0
"2018-04-11 21:35:00",1178171,0,10.67,8.29,7.242,25.94,0,179.9,3.95,2.45,1.7,0.95,0.95,0,0.468,3.7,2.325,1.313,0.728,0.396,0,0,0
"2018-04-11 21:36:00",1178172,0,10.66,8.24,7.137,26.12,0,180.9,3.95,3.2,1.7,1.7,0.95,0,0.465,3.775,2.4,1.425,0.899,0.57,0,0,0
"2018-04-11 21:37:00",1178173,0,10.7,8.24,7.055,26.14,0,184,4.7,3.2,1.7,0.95,0.95,0,0.465,3.95,2.413,1.388,0.744,0.38,0,0,0
"2018-04-11 21:38:00",1178174,0,10.83,8.21,6.989,26.21,0,186.1,4.7,3.2,1.7,1.7,0.95,0,0.42,3.988,2.475,1.488,0.94,0.697,0,0,0
"2018-04-11 21:39:00",1178175,0,10.85,8.18,6.94,26.34,0,183.9,3.95,2.45,1.7,1.7,0.95,0,0.42,3.713,2.313,1.438,0.868,0.697,0,0,0
"2018-04-11 21:40:00",1178176,0,10.74,8.12,6.853,26.58,0,184.3,4.7,3.2,1.7,0.95,0.95,0,0.458,3.85,2.413,1.45,0.839,0.602,0,0,0
"2018-04-11 21:41:00",1178177,0,10.66,8.11,6.776,26.92,0,186.7,4.7,3.2,1.7,0.95,0.95,0,0.462,3.875,2.475,1.488,0.903,0.586,0,0,0
"2018-04-11 21:42:00",1178178,0,10.63,8.1,6.742,27.35,0,187.8,4.7,3.2,2.45,1.7,0.95,0,0.411,3.938,2.613,1.563,1.002,0.712,0,0,0
"2018-04-11 21:43:00",1178179,0,10.64,8.12,6.725,27.8,0,187.7,4.7,3.2,1.7,1.7,0.95,0,0.354,3.925,2.638,1.638,1.059,0.792,0,0,0
"2018-04-11 21:44:00",1178180,0,10.57,8.11,6.717,28.04,0,187.7,3.95,3.2,1.7,1.7,1.7,0,0.398,3.825,2.5,1.538,0.997,0.773,0,0,0
"2018-04-11 21:45:00",1178181,0,10.49,8.08,6.71,28.39,0,187.6,3.95,3.2,1.7,1.7,1.7,0,0.372,3.838,2.5,1.538,0.99,0.804,0,0,0
"2018-04-11 21:46:00",1178182,0,10.45,8.08,6.696,28.54,0,184.8,3.95,3.2,1.7,1.7,1.7,0.95,0.324,3.825,2.55,1.638,1.087,0.852,0.016,0,0
"2018-04-11 21:47:00",1178183,0,10.45,8.09,6.635,28.59,0,181.7,3.95,3.2,2.45,1.7,1.7,0.95,0.259,3.788,2.475,1.6,1.075,0.899,0.111,0,0
"2018-04-11 21:48:00",1178184,0,10.48,8.08,6.554,28.66,0,179.8,3.95,2.45,1.7,1.7,1.7,0.95,0.231,3.65,2.4,1.675,1.15,0.915,0.016,0,0
"2018-04-11 21:49:00",1178185,0,10.48,8.1,6.531,28.87,0,179.6,3.95,2.45,1.7,1.7,0.95,0,0.323,3.538,2.338,1.613,1.075,0.823,0,0,0
"2018-04-11 21:50:00",1178186,0,10.4,8.1,6.482,29.46,0,178.8,3.95,2.45,1.7,1.7,0.95,0,0.38,3.338,2.238,1.525,0.984,0.76,0,0,0
"2018-04-11 21:51:00",1178187,-1,10.38,8.09,6.454,29.4,0,179,3.95,2.45,1.7,1.7,0.95,0,0.428,3.475,2.2,1.488,0.947,0.681,0,0,0
"2018-04-11 21:52:00",1178188,-1,10.42,8.09,6.484,28.74,0,179.5,3.95,2.45,1.7,1.7,0.95,0,0.402,3.55,2.388,1.575,0.981,0.728,0,0,0
"2018-04-11 21:53:00",1178189,-1,10.55,8.16,6.539,28.2,0,179.5,3.95,3.2,1.7,1.7,0.95,0,0.339,3.65,2.463,1.613,1.113,0.807,0,0,0
"2018-04-11 21:54:00",1178190,-1,10.62,8.15,6.553,27.95,0,177.8,3.95,3.2,2.45,1.7,0.95,0,0.285,3.663,2.438,1.675,1.138,0.855,0,0,0
"2018-04-11 21:55:00",1178191,-1,10.76,8.13,6.57,28,0,176.3,3.95,3.2,2.45,1.7,1.7,0.95,0.207,3.775,2.588,1.725,1.2,0.972,0.142,0,0
"2018-04-11 21:56:00",1178192,-1,10.87,8.16,6.639,28.3,0,173.4,3.95,3.2,2.45,1.7,1.7,0.95,0.241,3.675,2.538,1.813,1.313,1.037,0.412,0,0
"2018-04-11 21:57:00",1178193,-1,10.9,8.16,6.663,28.85,0,172,3.95,3.2,2.45,1.7,1.7,0.95,0.319,3.638,2.513,1.725,1.175,0.908,0.174,0,0
"2018-04-11 21:58:00",1178194,-1,10.93,8.17,6.675,29.38,0,171.3,3.95,3.2,2.45,1.7,1.7,0.95,0.323,3.588,2.5,1.713,1.15,0.88,0.032,0,0
"2018-04-11 21:59:00",1178195,-1,10.86,8.13,6.71,29.83,0,167.6,3.95,3.2,2.45,1.7,0.95,0.95,0.391,3.388,2.325,1.55,1.047,0.744,0.095,0,0
"2018-04-11 22:00:00",1178196,-1,10.57,7.937,6.662,29.89,0,161.1,3.95,2.45,1.7,1.7,1.7,0.95,0.342,3.363,2.075,1.525,1.075,0.836,0.048,0,0
"2018-04-11 22:01:00",1178197,-1,10.32,7.616,6.501,29.53,0,156.3,3.95,2.45,2.45,1.7,1.7,0.95,0.29,3.5,2.15,1.713,1.3,1.087,0.523,0,0
"2018-04-11 22:02:00",1178198,-1,10.21,7.219,6.22,29.54,0,151.5,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.688,2.575,1.875,1.375,1.087,0.633,0,0
"2018-04-11 22:03:00",1178199,-1,10.21,6.827,5.864,30.09,0,149.8,4.7,3.2,2.45,2.45,1.7,0.95,0.362,3.975,2.95,2.05,1.5,1.134,0.507,0,0
"2018-04-11 22:04:00",1178200,-1,10.04,6.575,5.614,30.56,0,146,4.7,3.95,2.45,2.45,1.7,1.7,0.344,4.125,3.1,2.225,1.725,1.475,1.1,0,0
"2018-04-11 22:05:00",1178201,-1,9.78,6.377,5.487,30.8,0,142.6,4.7,3.95,3.2,2.45,1.7,1.7,0.358,4.2,3.213,2.238,1.663,1.438,1.031,0,0
"2018-04-11 22:06:00",1178202,-1,9.44,6.184,5.359,31.06,0,140,4.7,3.95,3.2,2.45,1.7,1.7,0.373,4.237,3.163,2.15,1.588,1.363,0.977,0,0
"2018-04-11 22:07:00",1178203,-1,9.21,6.036,5.248,30.92,0,140.6,4.7,3.95,2.45,2.45,1.7,1.7,0.37,4.275,3.15,2.225,1.613,1.388,1.031,0,0
"2018-04-11 22:08:00",1178204,-1,9.4,6.058,5.22,30.47,0,143.4,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.587,3.288,2.25,1.663,1.488,1.159,0,0
"2018-04-11 22:09:00",1178205,-1,9.59,6.067,5.223,30.12,0,146.4,5.45,3.95,2.45,2.45,2.45,1.7,0.399,4.812,3.125,2.275,1.763,1.563,1.313,0,0
"2018-04-11 22:10:00",1178206,-1,9.7,6.254,5.393,29.65,0,148.8,5.45,3.95,3.2,2.45,2.45,2.45,0.382,5,3.35,2.625,2.063,1.85,1.5,0,0
"2018-04-11 22:11:00",1178207,0,10.02,6.595,5.734,28.72,0,150.2,5.45,3.95,3.2,2.45,2.45,2.45,0.354,4.975,3.3,2.588,2.013,1.775,1.375,0,0
"2018-04-11 22:12:00",1178208,0,9.9,6.822,6.007,27.99,0,151.7,5.45,3.95,3.2,2.45,2.45,1.7,0.367,4.7,3.063,2.313,1.838,1.575,1.238,0,0
"2018-04-11 22:13:00",1178209,0,9.99,6.952,6.219,27.57,0,154.1,5.45,3.95,3.2,2.45,2.45,1.7,0.429,4.837,3.188,2.288,1.8,1.55,1.225,0,0
"2018-04-11 22:14:00",1178210,0,10.62,7.216,6.417,26.91,0,156.2,5.45,3.95,3.2,2.45,2.45,1.7,0.359,4.962,3.363,2.313,1.763,1.65,1.334,0,0
"2018-04-11 22:15:00",1178211,0,10.84,7.496,6.637,26.21,0,154.9,5.45,3.95,3.2,2.45,2.45,1.7,0.277,4.8,3.288,2.275,1.85,1.613,1.25,0,0
"2018-04-11 22:16:00",1178212,0,10.63,7.531,6.732,25.87,0,150.6,5.45,3.95,3.2,3.2,2.45,1.7,0.413,4.75,2.988,2.037,1.7,1.488,1.175,0,0
"2018-04-11 22:17:00",1178213,0,10.55,7.503,6.803,25.85,0,151.8,5.45,3.95,3.2,2.45,2.45,2.45,0.39,4.85,3.138,2.238,1.763,1.613,1.19,0,0
"2018-04-11 22:18:00",1178214,0,10.42,7.593,6.926,25.64,0,151,5.45,3.95,3.2,2.45,2.45,1.7,0.476,4.85,3.15,2.175,1.713,1.488,1.181,0,0
"2018-04-11 22:19:00",1178215,0,10.38,7.663,7.011,25.45,0,152.1,5.45,3.95,3.2,2.45,2.45,1.7,0.375,4.9,3.025,2.188,1.725,1.563,1.25,0,0
"2018-04-11 22:20:00",1178216,0,10.41,7.714,7.06,25.28,0,154.8,5.45,3.95,3.2,2.45,2.45,1.7,0.378,4.65,3.025,2.2,1.775,1.513,1.197,0,0
"2018-04-11 22:21:00",1178217,0,10.46,7.774,7.097,25.14,0,152.9,5.45,3.95,2.45,2.45,1.7,1.7,0.37,4.6,2.95,2.2,1.713,1.388,1.093,0,0
"2018-04-11 22:22:00",1178218,0,10.46,7.806,7.121,24.99,0,154.2,5.45,3.2,2.45,2.45,2.45,1.7,0.37,4.425,2.838,2.15,1.625,1.475,1.062,0,0
"2018-04-11 22:23:00",1178219,0,10.92,7.855,7.185,24.93,0,157.1,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.487,2.863,1.988,1.488,1.325,0.974,0,0
"2018-04-11 22:24:00",1178220,0,11.21,8.04,7.276,24.7,0,158.4,4.7,3.2,2.45,1.7,1.7,1.7,0.361,4.337,2.775,1.9,1.488,1.225,1.006,0,0
"2018-04-11 22:25:00",1178221,0,11.34,8.21,7.313,24.37,0,159.2,4.7,3.2,2.45,1.7,1.7,0.95,0.29,4.237,2.563,1.725,1.288,1.087,0.554,0,0
"2018-04-11 22:26:00",1178222,0,11.48,8.32,7.375,24.17,0,160.9,4.7,3.2,2.45,1.7,1.7,0.95,0.252,3.925,2.488,1.613,1.138,0.927,0.491,0,0
"2018-04-11 22:27:00",1178223,0,11.26,8.3,7.372,24.14,0,160.1,4.7,3.2,2.45,1.7,1.7,0.95,0.409,3.863,2.3,1.45,1.034,0.757,0.301,0,0
"2018-04-11 22:28:00",1178224,0,11.22,8.27,7.382,24.25,0,165.3,4.7,3.2,2.45,1.7,1.7,0.95,0.334,4,2.5,1.65,1.213,0.921,0.237,0,0
"2018-04-11 22:29:00",1178225,0,11.63,8.31,7.385,24.25,0,165.5,4.7,3.2,2.45,1.7,1.7,0.95,0.29,4.05,2.513,1.75,1.313,1.087,0.744,0,0
"2018-04-11 22:30:00",1178226,0,11.96,8.45,7.398,24.14,0,164.7,4.7,3.2,2.45,1.7,1.7,0.95,0.29,4.163,2.763,1.888,1.325,1.087,0.712,0,0
"2018-04-11 22:31:00",1178227,0,12.21,8.55,7.397,23.83,0,164.9,4.7,3.2,2.45,1.7,1.7,0.95,0.302,4.163,2.538,1.6,1.109,0.896,0.491,0,0
"2018-04-11 22:32:00",1178228,0,12.43,8.55,7.331,23.84,0,165.5,4.7,3.2,2.45,1.7,0.95,0.95,0.285,4.2,2.725,1.738,1.175,0.855,0.032,0,0
"2018-04-11 22:33:00",1178229,0,12.42,8.69,7.387,23.71,0,164.2,4.7,3.95,2.45,1.7,1.7,1.7,0.365,4.05,2.913,1.938,1.475,1.238,0.845,0,0
"2018-04-11 22:34:00",1178230,0,12.36,8.94,7.49,23.32,0,165.6,4.7,3.95,2.45,1.7,1.7,1.7,0.367,4.2,3,2,1.488,1.25,0.864,0,0
"2018-04-11 22:35:00",1178231,0,12.41,9.14,7.609,23.01,0,160.7,4.7,3.2,2.45,1.7,1.7,1.7,0.368,3.9,2.713,1.95,1.438,1.147,0.804,0,0
"2018-04-11 22:36:00",1178232,0,12.44,9.19,7.667,22.84,0,160.8,4.7,3.2,2.45,1.7,1.7,0.95,0.343,4.012,2.838,1.8,1.213,1.002,0.538,0,0
"2018-04-11 22:37:00",1178233,0,12.37,9.26,7.682,22.59,0,165.4,4.7,3.2,2.45,1.7,1.7,0.95,0.302,3.95,2.725,1.738,1.15,0.896,0.364,0,0
"2018-04-11 22:38:00",1178234,0,12.36,9.25,7.69,22.41,0,164.6,3.95,2.45,1.7,1.7,0.95,0.95,0.474,3.438,2.175,1.35,0.797,0.507,0.063,0,0
"2018-04-11 22:39:00",1178235,0,12.34,9,7.575,22.68,0,160,3.95,2.45,1.7,0.95,0,0,0,2.975,1.963,1.047,0.095,0,0,0,0
"2018-04-11 22:40:00",1178236,0,11.95,8.97,7.424,22.85,0,157.2,3.95,2.45,1.7,0.95,0.95,0,0.453,2.875,2.088,1.3,0.649,0.332,0,0,0
"2018-04-11 22:41:00",1178237,0,12.01,9,7.307,22.82,0,153.2,3.95,3.2,1.7,0.95,0.95,0,0.171,3.288,2.163,1.4,0.332,0.032,0,0,0
"2018-04-11 22:42:00",1178238,0,12.01,9.11,7.342,22.58,0,158.3,3.95,2.45,1.7,1.7,0.95,0,0.468,3.425,2.313,1.525,0.864,0.396,0,0,0
"2018-04-11 22:43:00",1178239,0,11.62,9.18,7.351,22.47,0,159.5,3.95,3.2,1.7,1.7,0.95,0,0.442,3.225,2.413,1.55,0.896,0.649,0,0,0
"2018-04-11 22:44:00",1178240,0,11.25,9.18,7.367,22.37,0,166.3,3.95,2.45,1.7,1.7,0.95,0,0.465,3.263,2.238,1.475,0.662,0.38,0,0,0
"2018-04-11 22:45:00",1178241,0,11.2,9.22,7.534,22.41,0,173.2,3.95,3.2,2.45,1.7,1.7,0.95,0.319,3.188,2.313,1.688,1.175,0.908,0.079,0,0
"2018-04-11 22:46:00",1178242,0,11.2,9.33,7.705,22.31,0,168.8,3.95,2.45,1.7,1.7,0.95,0,0.453,3.063,2.15,1.563,0.958,0.618,0,0,0
"2018-04-11 22:47:00",1178243,0,11.3,9.42,7.776,22.16,0,171.2,3.2,2.45,1.7,0.95,0,0,0,2.75,1.888,1.175,0.285,0,0,0,0
"2018-04-11 22:48:00",1178244,0,11.19,9.35,7.742,22.17,0,169,3.95,2.45,1.7,0,0,0,0,2.85,1.763,0.993,0,0,0,0,0
"2018-04-11 22:49:00",1178245,0,11.08,9.18,7.632,22.45,0,182,3.95,2.45,0.95,0,0,0,0,2.825,1.713,0.76,0,0,0,0,0
"2018-04-11 22:50:00",1178246,0,11.06,9.09,7.559,22.75,0,187.4,3.2,2.45,1.7,0.95,0,0,0,2.938,1.863,1.109,0.158,0,0,0,0
"2018-04-11 22:51:00",1178247,-1,11.24,9.14,7.644,22.97,0,189.3,4.7,2.45,1.7,0.95,0.95,0,0.339,3.088,2.037,1.35,0.586,0.142,0,0,0
"2018-04-11 22:52:00",1178248,-1,11.3,9.2,7.814,22.96,0,189.7,3.2,3.2,2.45,1.7,1.7,0.95,0.529,2.813,2.138,1.563,1.008,0.652,0.111,0,0
"2018-04-11 22:53:00",1178249,-1,11.43,9.27,7.953,22.99,0,185.3,3.2,2.45,1.7,1.7,0.95,0,0.465,2.675,1.863,1.388,0.886,0.57,0,0,0
"2018-04-11 22:54:00",1178250,-1,11.56,9.28,7.982,23.16,0,194,3.2,3.2,3.2,2.45,1.7,1.7,0.593,2.525,1.888,1.438,0.793,0.518,0.215,0,0
"2018-04-11 22:55:00",1178251,-1,11.47,9.3,8.01,23.44,0,196,3.2,2.45,1.7,0.95,0,0,0,2.45,1.925,1.225,0.206,0,0,0,0
"2018-04-11 22:56:00",1178252,-1,11.51,9.51,8.15,23.38,0,198.1,3.2,2.45,2.45,1.7,0.95,0,0.285,2.463,1.938,1.375,0.528,0.095,0,0,0
"2018-04-11 22:57:00",1178253,-1,11.4,9.64,8.19,23.43,0,198.5,3.2,2.45,1.7,0.95,0.95,0,0.171,2.363,1.875,1.35,0.459,0.032,0,0,0
"2018-04-11 22:58:00",1178254,-1,11.33,9.72,8.22,23.35,0,200.8,3.2,2.45,1.7,1.7,0.95,0,0.435,2.475,2,1.513,0.773,0.285,0,0,0
"2018-04-11 22:59:00",1178255,-1,11.31,9.73,8.26,23.44,0,201.1,3.2,2.45,1.7,1.7,0.95,0,0.475,2.463,2.025,1.575,1.031,0.459,0,0,0
"2018-04-11 23:00:00",1178256,-1,11.29,9.68,8.37,23.57,0,202.7,3.2,2.45,2.45,1.7,0.95,0,0.38,2.513,2.188,1.763,1.225,0.76,0,0,0
"2018-04-11 23:01:00",1178257,-1,11.3,9.66,8.47,23.79,0,205.7,3.2,2.45,2.45,1.7,0.95,0,0.475,2.663,2.3,1.825,1.125,0.459,0,0,0
"2018-04-11 23:02:00",1178258,-1,11.25,9.67,8.38,23.82,0,206.3,3.2,3.2,2.45,1.7,0.95,0,0.207,2.85,2.4,1.675,0.737,0.048,0,0,0
"2018-04-11 23:03:00",1178259,-1,11.17,9.66,8.12,23.85,0,199.6,3.2,2.45,1.7,0.95,0,0,0,2.663,2.288,1.5,0.095,0,0,0,0
"2018-04-11 23:04:00",1178260,-1,11.13,9.66,7.923,23.9,0,196.9,3.2,2.45,1.7,1.7,0.95,0,0.391,2.75,2.225,1.55,0.773,0.206,0,0,0
"2018-04-11 23:05:00",1178261,-1,11.01,9.66,7.824,23.92,0,206.7,3.2,2.45,2.45,1.7,0.95,0,0.435,2.675,2.35,1.713,1,0.665,0,0,0
"2018-04-11 23:06:00",1178262,-1,10.82,9.6,7.699,23.95,0,211.5,3.2,2.45,1.7,1.7,0.95,0,0.475,2.65,2.4,1.688,1.009,0.459,0,0,0
"2018-04-11 23:07:00",1178263,-1,10.67,9.54,7.569,24,0,215.1,3.95,3.2,2.45,1.7,1.7,0,0.418,3.063,2.838,2.125,1.275,0.813,0,0,0
"2018-04-11 23:08:00",1178264,-1,10.61,9.56,7.494,23.93,0,207.3,3.2,3.2,2.45,1.7,1.7,0,0.398,2.825,2.6,1.988,1.097,0.773,0,0,0
"2018-04-11 23:09:00",1178265,-1,10.76,9.59,7.522,23.74,0,206,3.2,3.2,2.45,1.7,0.95,0,0.475,2.75,2.575,1.75,1.018,0.491,0,0,0
"2018-04-11 23:10:00",1178266,-1,10.63,9.37,7.393,23.91,0,221.2,3.2,2.45,1.7,0.95,0,0,0,2.575,2.163,1.047,0.095,0,0,0,0
"2018-04-11 23:11:00",1178267,0,10.16,8.79,7.113,24.75,0,232.2,3.2,3.2,2.45,1.7,1.7,0,0.49,2.713,2.225,1.413,0.566,0.392,0,0,0
"2018-04-11 23:12:00",1178268,0,9.99,8.43,6.984,25.58,0,224.9,4.7,3.2,2.45,1.7,1.7,0.95,0.325,3.663,2.625,1.863,1.475,1.138,0.475,0,0
"2018-04-11 23:13:00",1178269,0,9.9,8.05,6.817,26.33,0,221,4.7,3.95,2.45,2.45,1.7,1.7,0.354,4.038,2.975,1.963,1.4,1.2,0.563,0,0
"2018-04-11 23:14:00",1178270,0,10.07,7.83,6.65,27.06,0,207.5,4.7,3.2,3.2,2.45,1.7,0.95,0.542,3.488,2.638,1.85,1.25,0.882,0.396,0,0
"2018-04-11 23:15:00",1178271,0,10.03,7.734,6.596,27.33,0,205.2,4.7,3.2,2.45,2.45,1.7,1.7,0.367,4.05,2.888,2.05,1.525,1.25,0.75,0,0
"2018-04-11 23:16:00",1178272,0,9.98,7.618,6.547,27.53,0,197.3,3.95,3.2,2.45,2.45,1.7,0.95,0.387,3.388,2.475,1.588,1.122,0.902,0.127,0,0
"2018-04-11 23:17:00",1178273,0,9.85,7.556,6.596,27.83,0,197.1,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.338,2.463,1.763,1.313,1.175,0.57,0,0
"2018-04-11 23:18:00",1178274,0,9.65,7.536,6.611,28.06,0,188.6,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.175,2.338,1.65,1.113,0.804,0.127,0,0
"2018-04-11 23:19:00",1178275,0,9.5,7.446,6.543,28.23,0,182.2,3.95,2.45,1.7,1.7,0.95,0,0.391,3.4,2.313,1.475,0.908,0.744,0,0,0
"2018-04-11 23:20:00",1178276,0,9.52,7.404,6.503,28.51,0,176,3.95,3.2,1.7,1.7,0.95,0,0.323,3.325,2.313,1.575,1.009,0.823,0,0,0
"2018-04-11 23:21:00",1178277,0,9.31,7.368,6.47,28.56,0,186.5,3.2,2.45,1.7,1.7,0.95,0,0.428,2.65,1.875,1.363,0.868,0.681,0,0,0
"2018-04-11 23:22:00",1178278,0,8.8,7.238,6.358,28.74,0,205,3.2,2.45,2.45,1.7,0.95,0,0.435,2.5,2.063,1.513,1.006,0.665,0,0,0
"2018-04-11 23:23:00",1178279,0,8.41,7.046,6.185,28.96,0,201.7,3.2,2.45,2.45,1.7,0.95,0,0.453,2.963,2.288,1.563,1.021,0.618,0,0,0
"2018-04-11 23:24:00",1178280,0,8.36,6.883,6.005,29.36,0,190.4,3.95,3.2,2.45,1.7,1.7,0,0.493,3.25,2.438,1.588,0.892,0.535,0,0,0
"2018-04-11 23:25:00",1178281,0,8.55,6.771,5.876,29.73,0,185.9,4.7,2.45,1.7,0.95,0.95,0,0.468,3.025,2.275,1.363,0.602,0.396,0,0,0
"2018-04-11 23:26:00",1178282,0,8.68,6.71,5.806,30.16,0,175.9,3.95,2.45,1.7,1.7,1.7,0.95,0.42,3.15,2.338,1.463,0.962,0.741,0.032,0,0
"2018-04-11 23:27:00",1178283,0,9.11,6.834,5.84,30.27,0,167.9,3.95,2.45,1.7,1.7,0.95,0,0.475,3.313,2.3,1.438,0.927,0.459,0,0,0
"2018-04-11 23:28:00",1178284,0,9.57,7.163,5.911,29.86,0,170.7,3.95,3.2,1.7,1.7,0.95,0,0.468,3.363,2.35,1.45,0.861,0.554,0,0,0
"2018-04-11 23:29:00",1178285,0,9.48,7.331,5.949,29.4,0,181,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.325,2.45,1.725,1.275,1.034,0.032,0,0
"2018-04-11 23:30:00",1178286,0,9.27,7.308,5.983,29.41,0,174.4,3.95,2.45,2.45,1.7,1.7,0,0.386,3.063,2.3,1.625,1.062,0.788,0,0,0
"2018-04-11 23:31:00",1178287,0,9.1,7.305,5.945,29.62,0,176,3.2,3.2,2.45,1.7,1.7,0.95,0.283,3.075,2.45,1.713,1.113,0.883,0.158,0,0
"2018-04-11 23:32:00",1178288,0,9.01,7.286,5.876,29.85,0,174.7,3.2,2.45,1.7,0.95,0.95,0,0.38,2.625,2.05,1.4,0.618,0.19,0,0,0
"2018-04-11 23:33:00",1178289,0,9.11,7.319,5.906,29.96,0,168.6,3.2,2.45,1.7,1.7,0.95,0,0.473,2.775,2.063,1.588,0.968,0.523,0,0,0
"2018-04-11 23:34:00",1178290,0,9.01,7.376,5.998,29.71,0,180.3,3.2,2.45,2.45,1.7,1.7,0,0.241,2.675,2.125,1.7,1.213,0.956,0,0,0
"2018-04-11 23:35:00",1178291,0,8.72,7.209,5.906,29.59,0,195,3.2,2.45,1.7,1.7,0.95,0,0.435,2.2,1.688,1.213,0.472,0.285,0,0,0
"2018-04-11 23:36:00",1178292,0,8.54,7.027,5.653,29.9,0,181,3.2,2.45,1.7,0.95,0,0,0,2.675,1.9,0.912,0.032,0,0,0,0
"2018-04-11 23:37:00",1178293,0,8.95,7.08,5.645,30.54,0,174.3,3.2,2.45,1.7,0,0,0,0,2.938,1.888,1.163,0,0,0,0,0
"2018-04-11 23:38:00",1178294,0,8.93,7.075,5.658,30.26,0,178.3,3.2,2.45,1.7,0,0,0,0,2.563,1.725,1.062,0,0,0,0,0
"2018-04-11 23:39:00",1178295,0,8.87,7.02,5.65,30.62,0,173.5,3.2,1.7,1.7,0,0,0,0,2.438,1.638,1.025,0,0,0,0,0
"2018-04-11 23:40:00",1178296,0,8.7,6.942,5.622,30.69,0,179.8,3.2,2.45,1.7,0,0,0,0,2.513,1.625,1.009,0,0,0,0,0
"2018-04-11 23:41:00",1178297,0,8.73,6.86,5.607,30.89,0,171.9,3.95,3.2,1.7,0.95,0.95,0,0.237,3.275,2.125,1.263,0.443,0.063,0,0,0
"2018-04-11 23:42:00",1178298,0,9.12,7.138,5.793,30.59,0,165.1,3.95,3.2,2.45,0.95,0.95,0,0.323,3.475,2.363,1.413,0.554,0.127,0,0,0
"2018-04-11 23:43:00",1178299,0,9.26,7.341,5.942,29.99,0,162.5,3.95,3.95,2.45,1.7,1.7,0.95,0.501,3.538,2.55,1.488,0.873,0.671,0.079,0,0
"2018-04-11 23:44:00",1178300,0,9.3,7.317,5.94,29.47,0,166.7,3.95,2.45,1.7,1.7,0.95,0.95,0.42,3.388,2.063,1.2,0.373,0.253,0.016,0,0
"2018-04-11 23:45:00",1178301,0,8.88,6.953,5.718,29.74,0,180.7,3.95,2.45,1.7,1.7,1.7,0.95,0.46,2.675,1.5,1.118,0.687,0.662,0.174,0,0
"2018-04-11 23:46:00",1178302,0,8.93,6.724,5.571,30.71,0,161.1,4.7,3.2,1.7,1.7,0.95,0,0.391,3.888,2.25,1.224,0.361,0.206,0,0,0
"2018-04-11 23:47:00",1178303,0,9.37,7.009,5.741,30.26,0,156.8,4.7,3.2,2.45,1.7,1.7,0.95,0.484,4,2.363,1.45,0.87,0.658,0.063,0,0
"2018-04-11 23:48:00",1178304,0,9.08,7.024,5.787,29.79,0,170.6,3.95,2.45,1.7,1.7,1.7,0,0.493,2.85,1.725,1.275,0.857,0.535,0,0,0
"2018-04-11 23:49:00",1178305,0,8.52,6.894,5.79,30.2,0,187.9,2.45,1.7,1.7,1.7,1.7,0,0.358,1.838,1.388,1.313,0.981,0.82,0,0,0
"2018-04-11 23:50:00",1178306,0,8.06,6.734,5.604,30.83,0,201.5,3.2,2.45,2.45,1.7,1.7,0.95,0.34,2.488,2.163,1.888,1.325,1.097,0.364,0,0
"2018-04-11 23:51:00",1178307,-1,8.07,6.801,5.821,30.99,0,182,3.95,3.2,2.45,1.7,1.7,0.95,0.428,3.163,2.613,1.975,1.297,0.98,0.063,0,0
"2018-04-11 23:52:00",1178308,-1,8.42,7.1,6.111,30.32,0,168.5,3.95,3.2,2.45,2.45,1.7,1.7,0.38,3.663,2.738,2.013,1.475,1.172,0.857,0,0
"2018-04-11 23:53:00",1178309,-1,8.78,7.411,6.377,29.44,0,166.7,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.85,3.013,2.063,1.55,1.338,0.993,0,0
"2018-04-11 23:54:00",1178310,-1,8.95,7.617,6.558,28.69,0,166.8,4.7,3.95,2.45,2.45,1.7,1.7,0.37,3.913,2.988,2.025,1.538,1.388,1.147,0,0
"2018-04-11 23:55:00",1178311,-1,8.92,7.661,6.663,28.27,0,164.1,4.7,3.2,2.45,2.45,1.7,1.7,0.402,3.825,2.838,2.037,1.538,1.247,1.021,0,0
"2018-04-11 23:56:00",1178312,-1,8.97,7.676,6.687,28.04,0,163.3,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.888,2.813,2.037,1.525,1.263,0.886,0,0
"2018-04-11 23:57:00",1178313,-1,8.9,7.581,6.711,27.89,0,160.5,4.7,3.2,2.45,2.45,2.45,1.7,0.446,3.813,2.688,1.738,1.363,1.247,0.92,0,0
"2018-04-11 23:58:00",1178314,-1,8.81,7.455,6.692,27.79,0,159.2,5.45,3.95,3.2,2.45,2.45,1.7,0.435,4.437,2.938,2.15,1.675,1.538,1.147,0,0
"2018-04-11 23:59:00",1178315,-1,8.84,7.52,6.83,27.33,0,161.9,5.45,3.95,3.2,3.2,2.45,2.45,0.443,4.637,3.213,2.4,2.025,1.8,1.488,0,0
"2018-04-12 00:00:00",1178316,-1,8.87,7.741,7.153,26.79,0,163,5.45,3.95,3.2,3.2,2.45,2.45,0.39,4.325,3.288,2.613,2.2,1.988,1.588,0,0
"2018-04-12 00:01:00",1178317,-1,8.8,7.87,7.368,26.44,0,165.1,4.7,3.95,3.95,3.2,2.45,2.45,0.38,4.112,2.95,2.413,2.037,1.775,1.488,0,0
"2018-04-12 00:02:00",1178318,-1,8.76,7.845,7.387,26.4,0,165.1,5.45,3.95,3.2,2.45,2.45,1.7,0.413,4.325,3.025,2.188,1.813,1.613,1.313,0,0
"2018-04-12 00:03:00",1178319,-1,8.77,7.883,7.433,26.31,0,163.1,4.7,3.95,3.2,2.45,2.45,2.45,0.422,4.062,2.9,2.363,2.013,1.838,1.488,0,0
"2018-04-12 00:04:00",1178320,-1,8.98,7.977,7.554,26.06,0,158.7,5.45,3.95,3.2,2.45,2.45,1.7,0.398,4.3,2.925,2.2,1.8,1.6,1.288,0,0
"2018-04-12 00:05:00",1178321,-1,9.1,8.09,7.658,25.8,0,162.5,5.45,3.95,3.2,3.2,3.2,2.45,0.49,4.412,3.163,2.425,2.113,1.963,1.575,0,0
"2018-04-12 00:06:00",1178322,-1,9.22,8.29,7.883,25.47,0,164.9,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.487,3.413,2.75,2.3,2.037,1.713,0,0
"2018-04-12 00:07:00",1178323,-1,9.33,8.41,7.981,25.29,0,163.8,5.45,3.95,3.2,3.2,2.45,2.45,0.415,4.45,3.2,2.425,2.037,1.825,1.525,0,0
"2018-04-12 00:08:00",1178324,-1,9.36,8.49,8.1,25.18,0,163,5.45,4.7,3.95,3.2,3.2,2.45,0.493,4.587,3.363,2.638,2.188,1.975,1.6,0,0
"2018-04-12 00:09:00",1178325,-1,9.38,8.55,8.2,25.1,0,163.4,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.537,3.388,2.663,2.275,2.075,1.675,0,0
"2018-04-12 00:10:00",1178326,-1,9.44,8.54,8.21,25.11,0,161.8,5.45,3.95,3.2,2.45,3.2,2.45,0.422,4.387,3.25,2.45,1.963,1.838,1.513,0,0
"2018-04-12 00:11:00",1178327,0,9.44,8.54,8.17,25.16,0,160.8,5.45,3.95,3.2,3.2,2.45,2.45,0.429,4.462,3.338,2.575,2.163,1.963,1.563,0,0
"2018-04-12 00:12:00",1178328,0,9.4,8.52,8.15,25.24,0,159.8,5.45,3.95,3.2,3.2,3.2,2.45,0.444,4.675,3.463,2.65,2.313,2.088,1.763,0,0
"2018-04-12 00:13:00",1178329,0,9.41,8.49,8.1,25.32,0,160.3,5.45,4.7,3.95,3.2,3.2,2.45,0.421,4.862,3.55,2.85,2.4,2.1,1.663,0,0
"2018-04-12 00:14:00",1178330,0,9.35,8.49,8.1,25.26,0,159.8,5.45,3.95,3.95,3.2,3.2,3.2,0.482,4.525,3.538,2.838,2.363,2.125,1.8,0,0
"2018-04-12 00:15:00",1178331,0,9.31,8.47,8.1,25.18,0,162.9,5.45,4.7,3.95,3.2,3.2,3.2,0.487,4.775,3.513,2.85,2.413,2.2,2.013,0,0
"2018-04-12 00:16:00",1178332,0,9.26,8.42,8.07,25.24,0,166.3,5.45,3.95,3.2,3.2,2.45,2.45,0.391,4.537,3.15,2.6,2.05,1.825,1.5,0,0
"2018-04-12 00:17:00",1178333,0,9.06,8.31,7.96,25.47,0,160.5,4.7,3.95,3.2,2.45,2.45,1.7,0.346,4.025,2.9,2.238,1.738,1.525,1.125,0,0
"2018-04-12 00:18:00",1178334,0,8.76,8.09,7.768,25.88,0,159.5,4.7,3.95,3.2,2.45,2.45,1.7,0.425,3.975,3.013,2.188,1.738,1.513,1.3,0,0
"2018-04-12 00:19:00",1178335,0,8.63,7.911,7.575,26.32,0,158,4.7,3.95,3.95,3.2,2.45,2.45,0.45,4.2,2.938,2.375,2.05,1.85,1.513,0,0
"2018-04-12 00:20:00",1178336,0,8.72,7.851,7.5,26.57,0,156.5,5.45,3.95,3.2,3.2,2.45,2.45,0.464,4.525,3.038,2.288,1.938,1.688,1.372,0,0
"2018-04-12 00:21:00",1178337,0,8.74,7.868,7.501,26.54,0,157.4,4.7,4.7,3.95,3.2,2.45,2.45,0.429,4.175,3.25,2.65,2.088,1.85,1.463,0,0
"2018-04-12 00:22:00",1178338,0,8.54,7.855,7.502,26.47,0,159.4,4.7,3.95,3.2,3.2,3.2,2.45,0.429,3.688,2.813,2.313,1.975,1.813,1.488,0,0
"2018-04-12 00:23:00",1178339,0,8.45,7.709,7.402,26.63,0,159.4,5.45,3.95,3.2,2.45,2.45,1.7,0.349,4.125,2.975,2.275,1.838,1.563,1.263,0,0
"2018-04-12 00:24:00",1178340,0,8.49,7.678,7.327,26.6,0,158.5,5.45,3.95,3.2,3.2,2.45,1.7,0.349,4.237,3.05,2.325,1.95,1.713,1.288,0,0
"2018-04-12 00:25:00",1178341,0,8.57,7.744,7.39,26.37,0,155.2,5.45,3.95,3.2,3.2,3.2,2.45,0.514,4.437,3.288,2.6,2.15,1.913,1.575,0,0
"2018-04-12 00:26:00",1178342,0,8.71,7.892,7.517,25.91,0,154.1,5.45,4.7,4.7,3.2,3.2,3.2,0.472,4.762,3.663,2.888,2.488,2.25,1.85,0,0
"2018-04-12 00:27:00",1178343,0,8.78,7.987,7.621,25.54,0,155.3,6.2,4.7,3.95,3.2,3.2,2.45,0.407,5.025,3.725,3.025,2.413,2.188,1.688,0,0
"2018-04-12 00:28:00",1178344,0,8.76,7.995,7.656,25.43,0,157.4,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.65,3.488,2.825,2.4,2.213,1.863,0,0
"2018-04-12 00:29:00",1178345,0,8.77,7.98,7.649,25.51,0,154.8,6.2,4.7,3.95,3.2,3.2,2.45,0.417,5.05,3.575,3,2.463,2.138,1.788,0,0
"2018-04-12 00:30:00",1178346,0,8.84,8.01,7.663,25.57,0,155,6.2,4.7,3.95,3.2,3.2,2.45,0.444,5,3.713,3.088,2.65,2.438,1.975,0,0
"2018-04-12 00:31:00",1178347,0,8.94,8.1,7.751,25.48,0,155.8,6.2,5.45,4.7,3.95,3.2,3.2,0.538,5.137,3.963,3.15,2.713,2.488,2.05,0,0
"2018-04-12 00:32:00",1178348,0,9.04,8.2,7.857,25.39,0,158.6,6.2,5.45,4.7,3.95,3.95,3.2,0.564,5.4,3.95,3.313,2.775,2.475,2,0,0
"2018-04-12 00:33:00",1178349,0,8.92,8.19,7.879,25.39,0,153.7,6.2,4.7,4.7,3.2,3.2,3.2,0.46,5.112,3.863,3.088,2.588,2.225,1.838,0,0
"2018-04-12 00:34:00",1178350,0,8.81,8.1,7.796,25.42,0,152.6,6.2,4.7,4.7,3.95,3.2,3.2,0.503,5.05,3.838,3.2,2.713,2.438,1.925,0,0
"2018-04-12 00:35:00",1178351,0,8.84,8.06,7.761,25.27,0,151.5,6.2,5.45,4.7,4.7,3.95,3.2,0.654,5.287,4.2,3.263,2.6,2.338,1.938,0,0
"2018-04-12 00:36:00",1178352,0,9,8.19,7.89,24.94,0,152.8,6.2,5.45,4.7,3.95,3.95,3.2,0.594,5.5,4.05,3.475,3.063,2.713,2.338,0,0
"2018-04-12 00:37:00",1178353,0,9.08,8.32,7.989,24.54,0,151.2,6.2,4.7,4.7,3.95,3.2,3.2,0.501,4.962,3.962,3.2,2.663,2.275,1.788,0,0
"2018-04-12 00:38:00",1178354,0,9.05,8.37,8.06,24.29,0,152.2,6.2,5.45,3.95,3.95,3.2,3.2,0.464,4.962,3.725,3.05,2.7,2.438,2.025,0,0
"2018-04-12 00:39:00",1178355,0,9.14,8.42,8.11,24.19,0,152.6,6.2,4.7,4.7,3.95,3.95,3.2,0.494,4.887,3.888,3.075,2.763,2.45,2,0,0
"2018-04-12 00:40:00",1178356,0,9.15,8.5,8.17,24.02,0,150.9,6.2,4.7,3.95,3.2,3.2,2.45,0.413,4.737,3.7,2.875,2.45,2.238,1.838,0,0
"2018-04-12 00:41:00",1178357,0,9.14,8.52,8.21,23.95,0,151.5,6.2,5.45,3.95,3.95,3.95,3.2,0.614,4.75,3.813,3.313,2.85,2.538,2.088,0,0
"2018-04-12 00:42:00",1178358,0,9.21,8.6,8.31,23.8,0,153.5,6.2,4.7,4.7,4.7,3.95,3.2,0.619,4.875,3.912,3.3,2.775,2.413,2.013,0,0
"2018-04-12 00:43:00",1178359,0,9.26,8.63,8.36,23.71,0,151.4,5.45,4.7,4.7,3.95,3.95,3.2,0.408,4.987,4,3.35,2.95,2.65,2.213,0,0
"2018-04-12 00:44:00",1178360,0,9.33,8.7,8.41,23.54,0,151.7,6.2,5.45,3.95,3.95,3.2,3.2,0.476,5.125,4,3.3,2.925,2.538,2.163,0,0
"2018-04-12 00:45:00",1178361,0,9.48,8.76,8.48,23.42,0,150.9,6.95,5.45,4.7,4.7,3.95,3.2,0.554,5.587,4.375,3.625,3.125,2.775,2.338,0,0
"2018-04-12 00:46:00",1178362,0,9.7,8.93,8.61,23.05,0,149.8,6.95,5.45,3.95,3.95,3.2,3.2,0.471,5.562,4.112,3.4,2.913,2.563,2.175,0,0
"2018-04-12 00:47:00",1178363,0,9.82,9.04,8.7,22.76,0,146.5,6.2,5.45,4.7,3.95,3.95,3.2,0.558,5.162,3.963,3.438,2.938,2.638,2.325,0,0
"2018-04-12 00:48:00",1178364,0,9.98,9.22,8.88,22.45,0,148.1,7.7,6.95,5.45,4.7,4.7,3.95,0.619,5.675,4.512,3.588,3.088,2.788,2.338,0,0
"2018-04-12 00:49:00",1178365,0,10.22,9.49,9.1,21.94,0,148,6.95,5.45,4.7,4.7,3.95,3.2,0.573,5.012,3.962,3.45,2.963,2.588,2.213,0,0
"2018-04-12 00:50:00",1178366,0,10.09,9.45,9.13,21.9,0,148.9,6.2,5.45,4.7,4.7,3.95,3.2,0.767,5.025,3.912,3.325,2.888,2.625,2.15,0,0
"2018-04-12 00:51:00",1178367,-1,10.28,9.52,9.2,21.89,0,149,6.95,5.45,4.7,4.7,3.95,3.2,0.586,5.512,4.3,3.625,3.175,2.888,2.475,0,0
"2018-04-12 00:52:00",1178368,-1,10.35,9.61,9.28,21.7,0,148.4,6.2,5.45,4.7,4.7,3.95,3.95,0.582,5.375,4.187,3.513,3.038,2.738,2.175,0,0
"2018-04-12 00:53:00",1178369,-1,10.38,9.64,9.32,21.62,0,151.7,5.45,4.7,3.95,3.95,3.2,2.45,0.483,4.75,3.575,2.963,2.638,2.413,2,0,0
"2018-04-12 00:54:00",1178370,-1,10.22,9.58,9.28,21.67,0,153.8,5.45,3.95,3.95,3.2,3.2,2.45,0.383,4.375,3.413,2.788,2.413,2.188,1.65,0,0
"2018-04-12 00:55:00",1178371,-1,10.15,9.55,9.26,21.75,0,155.3,6.2,4.7,4.7,3.95,3.95,3.2,0.525,5.1,3.725,3.25,2.738,2.525,2.1,0,0
"2018-04-12 00:56:00",1178372,-1,10.36,9.65,9.34,21.67,0,154,6.2,6.2,4.7,3.95,3.95,3.2,0.484,5.637,4.65,3.8,3.213,2.813,2.288,0,0
"2018-04-12 00:57:00",1178373,-1,10.51,9.78,9.44,21.36,0,150.8,7.7,6.2,5.45,5.45,4.7,3.95,0.589,6.35,5.05,4.15,3.563,3.213,2.638,0,0
"2018-04-12 00:58:00",1178374,-1,10.7,9.85,9.48,21.2,0,144.2,7.7,6.95,6.2,4.7,4.7,3.95,0.528,6.125,4.875,4.163,3.588,3.25,2.588,0,0
"2018-04-12 00:59:00",1178375,-1,10.7,9.89,9.56,21.09,0,147.4,6.95,5.45,4.7,4.7,3.95,3.2,0.495,5.4,4.15,3.55,3.075,2.738,2.163,0,0
"2018-04-12 01:00:00",1178376,-1,10.58,9.89,9.57,21.03,0,144.3,5.45,3.95,3.95,3.95,3.2,3.2,0.521,4.125,2.925,2.413,2,1.838,1.475,0,0
"2018-04-12 01:01:00",1178377,-1,10.26,9.73,9.45,21.24,0,157,5.45,4.7,3.95,3.2,3.2,3.2,0.443,4.15,3.35,2.913,2.513,2.35,1.963,0,0
"2018-04-12 01:02:00",1178378,-1,10.29,9.69,9.41,21.44,0,153.5,6.2,4.7,3.95,3.95,3.2,2.45,0.545,4.987,3.838,2.875,2.525,2.25,1.863,0,0
"2018-04-12 01:03:00",1178379,-1,10.49,9.83,9.52,21.25,0,155.7,6.95,5.45,4.7,4.7,3.95,3.2,0.617,5.275,4.187,3.65,3.238,2.975,2.438,0,0
"2018-04-12 01:04:00",1178380,-1,10.53,9.93,9.62,21.04,0,162.2,6.2,5.45,4.7,3.95,3.2,3.2,0.386,5.112,4.275,3.65,3.05,2.725,2.275,0,0
"2018-04-12 01:05:00",1178381,-1,10.5,9.81,9.49,21.15,0,161.1,8.45,6.95,4.7,4.7,3.95,3.2,0.718,5.6,4.263,3.313,2.763,2.438,1.938,0,0
"2018-04-12 01:06:00",1178382,-1,10.83,10.05,9.68,21.1,0,163.7,6.95,6.2,4.7,4.7,4.7,3.95,0.61,5.262,4.512,3.825,3.388,3.15,2.638,0,0
"2018-04-12 01:07:00",1178383,-1,11.09,10.37,10.03,20.68,0,158.1,6.2,5.45,5.45,4.7,3.95,3.2,0.545,5.1,4.038,3.375,2.975,2.65,2.263,0,0
"2018-04-12 01:08:00",1178384,-1,11.32,10.61,10.29,20.32,0,167.1,6.95,6.2,4.7,4.7,3.95,3.2,0.541,5.887,4.787,3.9,3.35,3.013,2.45,0,0
"2018-04-12 01:09:00",1178385,-1,11.37,10.77,10.47,20.05,0,162.2,6.95,6.2,5.45,4.7,4.7,3.95,0.579,5.187,4.487,3.887,3.275,3,2.538,0,0
"2018-04-12 01:10:00",1178386,-1,11.41,10.75,10.43,19.99,0,162.1,6.2,4.7,3.95,3.95,3.95,3.2,0.533,5.262,3.888,3.05,2.688,2.325,1.925,0,0
"2018-04-12 01:11:00",1178387,0,11.39,10.69,10.37,20.11,0,156,6.95,6.2,4.7,4.7,4.7,3.95,0.562,5.6,4.35,3.863,3.325,3,2.525,0,0
"2018-04-12 01:12:00",1178388,0,11.33,10.69,10.42,20.13,0,152.5,7.7,7.7,5.45,4.7,4.7,3.95,0.594,5.875,4.712,4.062,3.613,3.313,2.713,0,0
"2018-04-12 01:13:00",1178389,0,11.33,10.7,10.44,20.2,0,164.4,6.95,6.2,5.45,5.45,4.7,3.95,0.609,5.975,4.975,4.075,3.688,3.35,2.8,0,0
"2018-04-12 01:14:00",1178390,0,11.34,10.71,10.4,20.38,0,167.6,8.45,6.95,5.45,5.45,5.45,4.7,0.709,6.687,5.225,4.212,3.45,3.05,2.5,0,0
"2018-04-12 01:15:00",1178391,0,11.38,10.81,10.48,20.4,0,169.8,7.7,6.2,5.45,4.7,4.7,3.95,0.566,6.387,5.087,4.112,3.563,3.288,2.713,0,0
"2018-04-12 01:16:00",1178392,0,11.41,10.85,10.55,20.53,0,170.1,7.7,6.2,5.45,5.45,4.7,3.95,0.656,6.312,4.95,4.025,3.525,3.225,2.663,0,0
"2018-04-12 01:17:00",1178393,0,11.46,10.86,10.54,20.55,0,170.3,8.45,7.7,6.95,6.2,6.2,4.7,0.976,6.962,5.737,4.737,4.1,3.687,3.038,0,0
"2018-04-12 01:18:00",1178394,0,11.6,11.1,10.81,20.12,0,168.2,7.7,7.7,6.2,5.45,5.45,4.7,0.816,6.05,5.2,4.312,3.862,3.563,3.125,0,0
"2018-04-12 01:19:00",1178395,0,11.39,10.92,10.64,20.36,0,166,6.95,6.95,6.2,5.45,4.7,3.95,0.615,5.762,4.575,3.775,3.275,2.9,2.45,0,0
"2018-04-12 01:20:00",1178396,0,11.45,10.89,10.62,20.42,0,161.3,8.45,6.95,6.2,5.45,4.7,3.95,0.567,6.312,5.15,4.35,3.762,3.325,2.75,0,0
"2018-04-12 01:21:00",1178397,0,11.43,10.96,10.68,20.29,0,159.4,6.95,6.2,5.45,4.7,4.7,3.95,0.605,5.975,4.975,4.263,3.675,3.338,2.788,0,0
"2018-04-12 01:22:00",1178398,0,11.3,10.88,10.61,20.48,0,161.8,6.95,6.2,5.45,3.95,3.95,3.2,0.49,5.787,4.675,3.838,3.213,2.938,2.538,0,0
"2018-04-12 01:23:00",1178399,0,11.25,10.77,10.51,20.69,0,164.4,7.7,5.45,6.2,4.7,4.7,3.95,0.671,5.9,4.675,3.962,3.463,3.2,2.65,0,0
"2018-04-12 01:24:00",1178400,0,11.19,10.71,10.44,20.77,0,166.1,7.7,6.2,4.7,4.7,3.95,3.95,0.483,5.625,4.6,3.713,3.163,2.863,2.413,0,0
"2018-04-12 01:25:00",1178401,0,11.13,10.63,10.37,20.88,0,165.7,6.95,5.45,4.7,4.7,3.95,3.2,0.556,5.7,4.825,3.987,3.425,2.963,2.488,0,0
"2018-04-12 01:26:00",1178402,0,11.12,10.6,10.29,20.98,0,165.3,6.2,5.45,4.7,3.95,3.2,3.2,0.478,5.35,4.212,3.538,2.875,2.575,2.138,0,0
"2018-04-12 01:27:00",1178403,0,10.95,10.47,10.18,21.13,0,160.9,6.2,6.2,4.7,4.7,3.95,3.95,0.544,4.9,3.975,3.275,2.888,2.6,2.125,0,0
"2018-04-12 01:28:00",1178404,0,10.81,10.31,10.06,21.18,0,158.3,6.95,6.2,4.7,4.7,4.7,3.95,0.608,5.987,4.7,4.175,3.563,3.125,2.625,0,0
"2018-04-12 01:29:00",1178405,0,10.83,10.32,10.07,21.1,0,156.9,6.95,5.45,5.45,4.7,4.7,3.95,0.598,5.637,4.737,3.925,3.35,2.988,2.463,0,0
"2018-04-12 01:30:00",1178406,0,10.76,10.26,10.03,21.11,0,157.1,6.95,5.45,5.45,4.7,3.95,3.95,0.545,5.737,4.75,4.112,3.575,3.15,2.513,0,0
"2018-04-12 01:31:00",1178407,0,10.77,10.29,10.06,21.14,0,156.9,6.95,6.2,5.45,4.7,3.95,3.2,0.521,5.7,4.587,3.863,3.45,3.188,2.538,0,0
"2018-04-12 01:32:00",1178408,0,10.73,10.26,10.01,21.22,0,157.6,6.95,5.45,4.7,3.95,3.95,3.2,0.579,5.362,4.387,3.663,3.075,2.65,2.288,0,0
"2018-04-12 01:33:00",1178409,0,10.73,10.21,9.96,21.31,0,156.4,6.95,6.2,5.45,4.7,3.95,3.95,0.525,5.975,4.775,4.062,3.588,3.125,2.688,0,0
"2018-04-12 01:34:00",1178410,0,10.83,10.23,10,21.32,0,157.2,6.95,5.45,5.45,4.7,3.95,3.95,0.535,5.737,4.5,3.763,3.25,2.888,2.413,0,0
"2018-04-12 01:35:00",1178411,0,10.98,10.3,10.05,21.18,0,155.7,7.7,6.2,5.45,5.45,4.7,3.95,0.553,5.975,4.775,4.1,3.625,3.138,2.663,0,0
"2018-04-12 01:36:00",1178412,0,11.26,10.63,10.36,20.71,0,157.9,9.2,7.7,6.2,5.45,5.45,4.7,0.696,7.1,5.975,5.187,4.525,4.062,3.525,0,0
"2018-04-12 01:37:00",1178413,0,11.09,10.73,10.48,20.38,0,158,6.95,6.2,5.45,4.7,4.7,3.95,0.538,5.25,4.625,4.175,3.688,3.238,2.638,0,0
"2018-04-12 01:38:00",1178414,0,10.86,10.5,10.35,20.59,0,158.8,7.7,6.95,6.2,5.45,5.45,4.7,0.824,6.05,5.225,4.637,4.1,3.65,3.075,0,0
"2018-04-12 01:39:00",1178415,0,10.99,10.62,10.44,20.56,0,157.1,7.7,6.95,6.95,6.2,6.2,4.7,0.81,6.55,5.512,4.712,4.275,3.95,3.35,0,0
"2018-04-12 01:40:00",1178416,0,10.99,10.58,10.39,20.62,0,155.6,6.95,6.2,5.45,4.7,4.7,3.95,0.586,6.075,4.912,4.012,3.438,3.138,2.6,0,0
"2018-04-12 01:41:00",1178417,0,10.91,10.42,10.22,20.88,0,155.9,7.7,6.95,6.2,5.45,5.45,4.7,0.806,6.537,5.425,4.45,3.812,3.45,2.913,0,0
"2018-04-12 01:42:00",1178418,0,10.88,10.43,10.24,20.92,0,155.7,8.45,6.95,6.2,5.45,4.7,4.7,0.635,6.512,5.3,4.487,4,3.588,2.95,0,0
"2018-04-12 01:43:00",1178419,0,10.89,10.48,10.27,20.83,0,157.3,9.2,7.7,6.95,6.2,5.45,4.7,0.69,6.5,5.6,4.612,3.95,3.525,2.988,0,0
"2018-04-12 01:44:00",1178420,0,11.04,10.57,10.36,20.67,0,161.2,7.7,6.95,6.2,5.45,5.45,4.7,0.676,7.012,5.675,4.812,4.212,3.775,3.1,0,0
"2018-04-12 01:45:00",1178421,0,11.14,10.67,10.47,20.5,0,164.4,8.45,7.7,6.2,5.45,5.45,4.7,0.635,7.237,6.1,5.162,4.425,3.962,3.475,0,0
"2018-04-12 01:46:00",1178422,0,11.18,10.76,10.55,20.35,0,163.4,7.7,7.7,6.95,6.95,6.2,4.7,0.973,6.55,5.425,4.65,4.05,3.712,3.05,0,0
"2018-04-12 01:47:00",1178423,0,11.25,10.86,10.7,20.21,0,166.4,8.45,7.7,6.95,6.2,5.45,4.7,0.683,6.5,5.6,4.925,4.412,3.9,3.313,0,0
"2018-04-12 01:48:00",1178424,0,11.31,10.98,10.84,20.02,0,161,12.2,10.7,10.7,7.7,6.95,6.95,1.213,7.05,6.037,5.325,4.787,4.287,3.65,0,0
"2018-04-12 01:49:00",1178425,0,11.59,11.26,11.11,19.59,0,166,12.2,9.95,10.7,11.45,10.7,9.2,1.476,8.1,6.7,5.887,5.462,5,4.287,0,0
"2018-04-12 01:50:00",1178426,0,11.8,11.42,11.29,19.44,0,164.2,9.95,9.2,8.45,6.95,6.2,6.2,0.79,8.9,7.475,6.362,5.575,5.012,4.212,0,0
"2018-04-12 01:51:00",1178427,-1,11.81,11.47,11.31,19.63,0,168.2,11.45,10.7,9.2,7.7,7.7,6.2,1.013,9.54,7.962,6.725,5.95,5.375,4.662,0,0
"2018-04-12 01:52:00",1178428,-1,11.84,11.51,11.35,19.69,0,164.8,11.45,9.95,9.2,7.7,6.95,6.95,0.849,9.81,8.26,6.825,5.975,5.412,4.6,0,0
"2018-04-12 01:53:00",1178429,-1,11.76,11.45,11.28,19.76,0,165.2,10.7,9.95,8.45,6.95,6.95,5.45,0.816,8.7,7.55,6.462,5.675,5.062,4.187,0,0
"2018-04-12 01:54:00",1178430,-1,11.58,11.32,11.18,20.03,0,168.5,9.95,8.45,7.7,6.95,6.2,5.45,0.803,7.887,6.237,5.412,4.687,4.287,3.6,0,0
"2018-04-12 01:55:00",1178431,-1,11.55,11.21,11.08,20.28,0,166.2,10.7,9.2,9.2,7.7,6.95,6.95,1.173,8.56,7.025,6.087,5.35,4.875,4.075,0,0
"2018-04-12 01:56:00",1178432,-1,11.75,11.39,11.23,19.96,0,165.2,10.7,9.95,8.45,7.7,7.7,6.2,1.056,8,7,5.962,5.487,5.075,4.375,0,0
"2018-04-12 01:57:00",1178433,-1,11.67,11.37,11.25,19.89,0,165.3,10.7,9.2,7.7,6.95,6.95,6.2,1.074,8.36,7.037,6.012,5.375,4.8,4.038,0,0
"2018-04-12 01:58:00",1178434,-1,11.5,11.28,11.14,19.99,0,161.7,9.95,8.45,8.45,7.7,6.95,5.45,1.015,7.375,6.25,5.787,5.212,4.675,3.825,0,0
"2018-04-12 01:59:00",1178435,-1,11.39,11.14,11.03,20.27,0,161.2,9.2,7.7,7.7,6.2,6.2,5.45,0.838,7.512,6.2,5.362,4.687,4.312,3.638,0,0
"2018-04-12 02:00:00",1178436,-1,11.25,11.01,10.89,20.57,0,160.1,9.2,8.45,6.95,6.2,5.45,5.45,0.712,7.137,5.737,5.125,4.512,3.95,3.35,0,0
"2018-04-12 02:01:00",1178437,-1,11.3,11,10.85,20.65,0,162.5,9.2,8.45,6.95,6.2,6.2,5.45,0.781,7.225,6.1,5.087,4.525,4.087,3.413,0,0
"2018-04-12 02:02:00",1178438,-1,11.21,10.93,10.79,20.72,0,165.1,7.7,7.7,6.2,6.2,5.45,5.45,0.769,6.625,5.212,4.362,3.85,3.575,3.075,0,0
"2018-04-12 02:03:00",1178439,-1,11.07,10.79,10.64,20.97,0,168,6.95,6.2,6.2,5.45,5.45,3.95,0.689,5.975,5.175,4.662,4.112,3.725,2.988,0,0
"2018-04-12 02:04:00",1178440,-1,11,10.72,10.59,21.17,0,172.4,8.45,6.95,6.2,5.45,5.45,4.7,0.791,6.05,4.825,4.038,3.662,3.375,2.863,0,0
"2018-04-12 02:05:00",1178441,-1,10.98,10.7,10.56,21.3,0,180.1,7.7,6.2,5.45,4.7,4.7,3.95,0.588,6.037,5.1,4.263,3.55,3.163,2.4,0,0
"2018-04-12 02:06:00",1178442,-1,10.95,10.63,10.45,21.39,0,179,6.95,5.45,4.7,4.7,4.7,3.95,0.6,5.662,4.35,3.288,2.975,2.75,2.313,0,0
"2018-04-12 02:07:00",1178443,-1,10.95,10.6,10.43,21.5,0,169.9,7.7,6.95,6.95,5.45,5.45,4.7,0.622,6.325,5.437,4.725,4.2,3.763,3.175,0,0
"2018-04-12 02:08:00",1178444,-1,11,10.64,10.44,21.43,0,171.7,8.45,7.7,6.95,5.45,5.45,3.95,0.839,6.612,5.412,4.525,3.925,3.575,2.938,0,0
"2018-04-12 02:09:00",1178445,-1,11.15,10.73,10.55,21.25,0,168.1,7.7,6.95,6.2,6.2,5.45,4.7,0.713,6.537,5.175,4.25,3.75,3.363,2.8,0,0
"2018-04-12 02:10:00",1178446,-1,11.08,10.72,10.54,21.22,0,165.3,7.7,6.2,6.2,5.45,4.7,4.7,0.69,6.2,5.212,4.462,3.9,3.538,3.075,0,0
"2018-04-12 02:11:00",1178447,0,10.99,10.64,10.46,21.28,0,172.6,7.7,6.2,5.45,4.7,4.7,3.2,0.687,5.687,4.687,3.987,3.475,3.075,2.6,0,0
"2018-04-12 02:12:00",1178448,0,10.96,10.62,10.43,21.49,0,169.5,6.95,6.95,5.45,6.2,4.7,4.7,0.803,5.725,5,4.312,3.85,3.525,3.013,0,0
"2018-04-12 02:13:00",1178449,0,11.1,10.74,10.55,21.22,0,172.2,7.7,6.95,6.2,5.45,4.7,4.7,0.607,5.712,4.562,3.937,3.388,3.013,2.538,0,0
"2018-04-12 02:14:00",1178450,0,11.17,10.83,10.63,20.99,0,177.8,6.2,5.45,4.7,4.7,3.95,3.95,0.497,5.362,4.6,3.813,3.238,2.9,2.25,0,0
"2018-04-12 02:15:00",1178451,0,11.24,10.87,10.68,21.08,0,174.5,6.95,6.2,5.45,5.45,4.7,3.95,0.635,5.5,4.6,3.962,3.375,3.063,2.463,0,0
"2018-04-12 02:16:00",1178452,0,11.31,10.95,10.78,20.92,0,169.9,9.2,6.95,6.2,5.45,4.7,3.95,0.742,6.6,5.275,4.5,4.012,3.525,2.875,0,0
"2018-04-12 02:17:00",1178453,0,11.52,11.09,10.92,20.58,0,178.7,9.2,7.7,6.95,6.2,5.45,4.7,0.776,6.225,5.5,4.975,4.212,3.862,3.263,0,0
"2018-04-12 02:18:00",1178454,0,11.41,11.11,10.94,20.5,0,175.1,7.7,6.2,5.45,5.45,4.7,4.7,0.618,6.05,5.075,4.3,3.85,3.375,2.85,0,0
"2018-04-12 02:19:00",1178455,0,11.37,11.03,10.86,20.78,0,173,6.95,6.2,5.45,4.7,4.7,3.95,0.603,6.337,5.387,4.375,4.012,3.625,3.138,0,0
"2018-04-12 02:20:00",1178456,0,11.35,10.97,10.82,20.9,0,173.2,7.7,6.2,6.2,5.45,4.7,3.95,0.69,5.912,5.3,4.475,3.95,3.613,2.963,0,0
"2018-04-12 02:21:00",1178457,0,11.18,10.86,10.7,21.08,0,173.5,7.7,6.95,6.2,5.45,5.45,4.7,0.927,6.087,4.887,4.062,3.575,3.35,2.75,0,0
"2018-04-12 02:22:00",1178458,0,11.29,10.88,10.71,21.03,0,169.9,7.7,6.95,6.2,5.45,4.7,3.95,0.464,6.462,5.337,4.5,4.062,3.588,2.975,0,0
"2018-04-12 02:23:00",1178459,0,11.43,10.98,10.74,20.81,0,172.4,8.45,7.7,5.45,5.45,4.7,3.2,0.576,6.287,4.925,3.888,3.375,3.125,2.575,0,0
"2018-04-12 02:24:00",1178460,0,11.53,11.04,10.83,20.6,0,178.4,6.95,6.2,4.7,3.95,3.95,3.2,0.456,5.725,4.75,4.087,3.388,2.988,2.413,0,0
"2018-04-12 02:25:00",1178461,0,11.51,11.07,10.87,20.46,0,175.5,7.7,6.2,5.45,5.45,4.7,3.95,0.625,5.662,4.575,3.9,3.513,3.15,2.55,0,0
"2018-04-12 02:26:00",1178462,0,11.75,11.24,11.09,20.2,0,179.4,8.45,7.7,6.95,6.95,6.2,4.7,0.871,6.912,5.95,4.987,4.387,3.987,3.4,0,0
"2018-04-12 02:27:00",1178463,0,11.91,11.53,11.34,19.85,0,172.1,8.45,7.7,6.95,6.2,5.45,4.7,0.723,6.95,5.775,4.987,4.325,3.9,3.325,0,0
"2018-04-12 02:28:00",1178464,0,11.93,11.59,11.42,19.69,0,173.2,7.7,6.95,6.95,6.95,6.2,6.2,0.967,6.725,5.512,4.662,4.175,3.75,3.088,0,0
"2018-04-12 02:29:00",1178465,0,11.86,11.53,11.36,19.77,0,180.4,6.95,6.2,5.45,5.45,5.45,3.95,0.78,5.462,4.487,3.987,3.588,3.238,2.663,0,0
"2018-04-12 02:30:00",1178466,0,11.72,11.39,11.2,20.07,0,181.1,7.7,6.2,5.45,5.45,5.45,4.7,0.762,6.425,5.137,4.325,3.563,3.175,2.55,0,0
"2018-04-12 02:31:00",1178467,0,11.71,11.34,11.12,20.36,0,176.1,6.95,5.45,6.2,4.7,4.7,3.95,0.49,5.725,4.75,3.975,3.45,3.05,2.625,0,0
"2018-04-12 02:32:00",1178468,0,11.47,11.17,10.94,20.54,0,168.9,6.95,5.45,4.7,4.7,3.95,3.2,0.527,5.55,4.312,3.6,3.15,2.938,2.5,0,0
"2018-04-12 02:33:00",1178469,0,11.35,10.99,10.8,20.87,0,170.7,8.45,7.7,6.2,5.45,5.45,3.95,0.731,6.65,5.3,4.525,3.887,3.575,2.95,0,0
"2018-04-12 02:34:00",1178470,0,11.48,11.07,10.85,20.67,0,170.3,8.45,6.95,6.2,5.45,5.45,4.7,0.783,7.125,5.525,4.662,4.175,3.875,3.163,0,0
"2018-04-12 02:35:00",1178471,0,11.42,11.07,10.89,20.41,0,165.8,7.7,6.95,6.2,5.45,4.7,4.7,0.702,6.125,5.175,4.487,3.987,3.638,3.113,0,0
"2018-04-12 02:36:00",1178472,0,11.16,10.9,10.72,20.57,0,162.5,7.7,6.2,6.95,5.45,5.45,4.7,0.752,5.75,4.75,4.012,3.662,3.325,2.863,0,0
"2018-04-12 02:37:00",1178473,0,11.13,10.82,10.65,20.64,0,164.1,7.7,6.2,5.45,5.45,4.7,3.95,0.579,6.012,4.975,4.4,3.812,3.4,2.913,0,0
"2018-04-12 02:38:00",1178474,0,11.05,10.82,10.64,20.84,0,168.7,6.2,5.45,4.7,4.7,3.95,3.95,0.61,4.75,3.888,3.263,2.875,2.5,2.125,0,0
"2018-04-12 02:39:00",1178475,0,10.98,10.71,10.52,21.14,0,166.6,6.95,6.2,5.45,4.7,4.7,4.7,0.61,5.675,4.725,4.237,3.625,3.15,2.563,0,0
"2018-04-12 02:40:00",1178476,0,10.95,10.67,10.48,21.05,0,159.6,6.95,6.2,5.45,4.7,4.7,3.95,0.69,5.55,4.687,3.962,3.475,3.163,2.763,0,0
"2018-04-12 02:41:00",1178477,0,11.17,10.7,10.48,20.75,0,158.9,7.7,6.2,5.45,4.7,4.7,3.95,0.64,6.262,5.112,4.012,3.55,3.15,2.688,0,0
"2018-04-12 02:42:00",1178478,0,11.21,10.78,10.52,20.47,0,161.7,6.95,5.45,4.7,4.7,3.95,3.95,0.564,5.5,4.425,3.4,2.963,2.725,2.388,0,0
"2018-04-12 02:43:00",1178479,0,11.16,10.71,10.46,20.47,0,154.2,6.95,6.95,5.45,3.95,3.95,3.2,0.549,5.375,4.512,3.725,3.213,2.913,2.388,0,0
"2018-04-12 02:44:00",1178480,0,11.26,10.85,10.61,20.3,0,160.3,8.45,7.7,7.7,6.2,6.2,5.45,1.136,6.75,5.787,5.062,4.525,4.212,3.562,0,0
"2018-04-12 02:45:00",1178481,0,11.42,11.04,10.83,19.99,0,156.8,8.45,7.7,6.2,6.2,6.2,4.7,0.715,6.7,5.462,4.575,4,3.513,2.9,0,0
"2018-04-12 02:46:00",1178482,0,11.51,11.15,10.96,19.89,0,153.2,8.45,7.7,6.2,5.45,6.2,4.7,0.637,6.762,5.837,5.15,4.625,4.2,3.525,0,0
"2018-04-12 02:47:00",1178483,0,11.39,11.06,10.88,19.95,0,152.4,7.7,6.2,5.45,5.45,4.7,3.95,0.704,5.987,4.687,4.038,3.475,3.1,2.488,0,0
"2018-04-12 02:48:00",1178484,0,11.36,10.93,10.75,20.19,0,150.1,7.7,7.7,6.2,5.45,5.45,4.7,0.776,6.225,5.212,4.55,4,3.663,3.013,0,0
"2018-04-12 02:49:00",1178485,0,11.32,10.98,10.8,20.16,0,156,7.7,6.95,6.2,5.45,5.45,4.7,0.84,6.35,5.387,4.725,4.038,3.7,3.075,0,0
"2018-04-12 02:50:00",1178486,0,11.39,11.05,10.87,20.12,0,159.8,8.45,7.7,5.45,5.45,4.7,3.95,0.675,6.187,5.35,4.45,3.837,3.425,2.813,0,0
"2018-04-12 02:51:00",1178487,-1,11.27,11.01,10.83,20.18,0,154.9,6.95,6.2,5.45,4.7,4.7,3.95,0.637,5.787,4.75,4.15,3.75,3.388,2.8,0,0
"2018-04-12 02:52:00",1178488,-1,11.18,10.92,10.77,20.38,0,153.7,7.7,6.95,6.2,5.45,4.7,3.95,0.648,5.7,4.887,4.138,3.638,3.238,2.6,0,0
"2018-04-12 02:53:00",1178489,-1,11.09,10.82,10.67,20.58,0,157.8,7.7,6.95,6.2,5.45,5.45,4.7,0.838,5.875,4.925,4.2,3.588,3.213,2.675,0,0
"2018-04-12 02:54:00",1178490,-1,11.11,10.87,10.7,20.69,0,158,6.2,6.2,4.7,4.7,3.95,3.95,0.64,5.137,4.3,3.575,3.075,2.713,2.238,0,0
"2018-04-12 02:55:00",1178491,-1,10.94,10.73,10.55,20.89,0,158.4,5.45,4.7,3.95,3.2,3.2,3.2,0.413,4.437,3.3,2.9,2.55,2.238,1.938,0,0
"2018-04-12 02:56:00",1178492,-1,10.83,10.6,10.44,21.17,0,158.8,6.95,6.2,5.45,4.7,4.7,3.95,0.698,5.412,4.687,3.887,3.35,3.175,2.65,0,0
"2018-04-12 02:57:00",1178493,-1,10.77,10.52,10.37,21.35,0,159.9,6.95,6.2,5.45,4.7,4.7,3.95,0.705,5.687,4.562,4.05,3.55,3.063,2.55,0,0
"2018-04-12 02:58:00",1178494,-1,10.7,10.44,10.28,21.54,0,162.8,6.2,5.45,4.7,4.7,3.95,3.95,0.582,4.9,4.125,3.7,3.275,2.988,2.625,0,0
"2018-04-12 02:59:00",1178495,-1,10.57,10.34,10.21,21.77,0,162.9,6.2,5.45,4.7,3.95,3.95,3.2,0.586,4.575,3.625,3.025,2.65,2.388,2,0,0
"2018-04-12 03:00:00",1178496,-1,10.45,10.21,10.04,22.08,0,158.7,6.2,5.45,4.7,3.95,3.2,3.2,0.476,4.6,3.65,2.825,2.4,2.163,1.738,0,0
"2018-04-12 03:01:00",1178497,-1,10.37,10.09,9.91,22.42,0,158.7,6.95,5.45,4.7,3.95,3.95,3.2,0.575,4.866,3.756,3.158,2.67,2.408,1.977,0,0
"2018-04-12 03:02:00",1178498,-1,10.41,10.14,9.96,22.48,0,157,6.95,6.2,5.45,5.45,4.7,3.95,0.655,5.487,4.637,4.087,3.55,3.15,2.525,0,0
"2018-04-12 03:03:00",1178499,-1,10.45,10.22,10.03,22.39,0,156.3,6.95,6.2,5.45,4.7,3.95,3.95,0.589,5.287,4.762,4.175,3.638,3.188,2.688,0,0
"2018-04-12 03:04:00",1178500,-1,10.4,10.16,9.99,22.48,0,157.7,6.2,5.45,4.7,4.7,3.95,3.2,0.491,4.987,4.4,3.663,3.075,2.65,2.288,0,0
"2018-04-12 03:05:00",1178501,-1,10.41,10.11,9.94,22.59,0,155.5,6.95,6.2,5.45,4.7,3.95,3.95,0.551,5.375,4.425,3.788,3.338,2.9,2.338,0,0
"2018-04-12 03:06:00",1178502,-1,10.38,10.1,9.92,22.56,0,155.2,6.2,5.45,4.7,3.95,3.2,3.2,0.512,4.85,3.95,3.175,2.763,2.425,2.05,0,0
"2018-04-12 03:07:00",1178503,-1,10.33,9.99,9.8,22.73,0,154.2,6.2,5.45,3.95,3.95,3.2,3.2,0.468,4.625,3.5,2.988,2.675,2.375,1.875,0,0
"2018-04-12 03:08:00",1178504,-1,10.34,9.95,9.75,22.84,0,150.8,6.2,5.45,4.7,3.95,3.2,2.45,0.404,5.05,4.125,3.275,2.9,2.525,2.088,0,0
"2018-04-12 03:09:00",1178505,-1,10.28,9.94,9.73,22.82,0,153.1,5.45,4.7,4.7,3.95,3.2,2.45,0.474,4.55,3.688,3.188,2.75,2.425,2.05,0,0
"2018-04-12 03:10:00",1178506,-1,10.2,9.87,9.69,22.96,0,152,6.2,5.45,4.7,4.7,4.7,3.2,0.52,4.775,3.838,3.45,3.013,2.788,2.288,0,0
"2018-04-12 03:11:00",1178507,0,10.17,9.82,9.63,23.09,0,149.5,6.2,5.45,4.7,3.95,3.2,2.45,0.444,5.062,4.138,3.35,2.75,2.438,1.95,0,0
"2018-04-12 03:12:00",1178508,0,10.15,9.82,9.6,23.01,0,148.7,6.2,5.45,4.7,3.95,3.2,3.2,0.464,4.912,4.25,3.6,3.013,2.688,2.288,0,0
"2018-04-12 03:13:00",1178509,0,10.11,9.77,9.56,22.88,0,147.7,6.2,4.7,4.7,3.95,3.95,3.2,0.573,5.087,3.925,3.188,2.838,2.588,2.213,0,0
"2018-04-12 03:14:00",1178510,0,10.09,9.7,9.46,22.86,0,144.1,6.2,5.45,4.7,4.7,3.95,3.2,0.533,5.137,4.125,3.525,2.888,2.575,2.1,0,0
"2018-04-12 03:15:00",1178511,0,10.03,9.65,9.44,22.88,0,144.5,6.2,5.45,4.7,3.95,3.95,3.95,0.537,5.162,4.25,3.563,3.113,2.875,2.5,0,0
"2018-04-12 03:16:00",1178512,0,10.04,9.66,9.45,22.86,0,143.2,6.95,5.45,5.45,4.7,3.95,3.95,0.536,5.437,4.5,3.863,3.35,2.975,2.538,0,0
"2018-04-12 03:17:00",1178513,0,10.02,9.69,9.51,22.77,0,141,5.45,5.45,4.7,3.95,3.95,3.2,0.484,5.037,4,3.525,3.125,2.813,2.263,0,0
"2018-04-12 03:18:00",1178514,0,10.04,9.67,9.52,22.81,0,140.4,6.95,6.2,5.45,4.7,3.95,3.95,0.537,5.4,4.525,3.937,3.288,3.025,2.55,0,0
"2018-04-12 03:19:00",1178515,0,10.02,9.66,9.48,22.81,0,140.3,6.2,4.7,4.7,3.95,3.95,3.2,0.495,5.2,4.025,3.438,3.025,2.738,2.213,0,0
"2018-04-12 03:20:00",1178516,0,9.99,9.63,9.46,22.84,0,138.8,6.95,5.45,4.7,3.95,3.95,3.2,0.598,5.275,4.163,3.4,2.938,2.613,2.15,0,0
"2018-04-12 03:21:00",1178517,0,10.06,9.7,9.5,22.73,0,139.7,6.2,5.45,4.7,4.7,3.95,3.2,0.572,5.1,4.112,3.55,3.075,2.863,2.425,0,0
"2018-04-12 03:22:00",1178518,0,10.03,9.74,9.55,22.65,0,144.3,6.2,5.45,4.7,4.7,3.95,3.95,0.619,4.987,4.312,3.725,3.138,2.863,2.35,0,0
"2018-04-12 03:23:00",1178519,0,9.92,9.68,9.5,22.72,0,142.7,6.2,4.7,3.95,3.95,3.2,3.2,0.53,4.525,3.825,3.075,2.638,2.45,2.037,0,0
"2018-04-12 03:24:00",1178520,0,9.85,9.58,9.39,22.93,0,143.6,6.2,5.45,4.7,4.7,3.95,3.95,0.711,4.912,4.062,3.788,3.263,2.925,2.375,0,0
"2018-04-12 03:25:00",1178521,0,9.84,9.58,9.38,22.97,0,143.9,6.2,5.45,4.7,3.95,3.95,3.2,0.478,5.025,4.038,3.538,2.975,2.75,2.288,0,0
"2018-04-12 03:26:00",1178522,0,9.9,9.59,9.4,22.95,0,142.3,6.2,5.45,5.45,4.7,4.7,3.2,0.495,5.25,4.312,3.713,3.175,2.913,2.375,0,0
"2018-04-12 03:27:00",1178523,0,9.88,9.6,9.42,22.83,0,138.6,6.2,5.45,5.45,3.95,3.95,3.95,0.589,5,4.212,3.725,3.188,2.813,2.325,0,0
"2018-04-12 03:28:00",1178524,0,9.8,9.59,9.41,22.82,0,136.4,5.45,4.7,3.95,3.95,3.95,3.2,0.539,4.263,3.563,3.113,2.863,2.588,2.088,0,0
"2018-04-12 03:29:00",1178525,0,9.71,9.44,9.26,23.12,0,135,5.45,4.7,4.7,3.95,3.95,3.2,0.614,4.475,3.8,3.225,2.7,2.363,1.975,0,0
"2018-04-12 03:30:00",1178526,0,9.7,9.42,9.23,23.22,0,138.3,4.7,3.95,3.95,3.2,3.2,2.45,0.41,4.1,3.338,2.788,2.488,2.175,1.725,0,0
"2018-04-12 03:31:00",1178527,0,9.63,9.34,9.13,23.41,0,132.4,5.45,4.7,3.95,3.2,3.2,2.45,0.453,4.112,3.4,2.8,2.375,2.175,1.763,0,0
"2018-04-12 03:32:00",1178528,0,9.51,9.25,9.02,23.62,0,137.6,4.7,4.7,3.95,3.2,3.2,3.2,0.458,4.087,3.375,2.975,2.575,2.325,1.913,0,0
"2018-04-12 03:33:00",1178529,0,9.49,9.17,8.97,23.77,0,140.3,5.45,4.7,3.95,3.95,3.2,3.2,0.503,4.312,3.35,2.875,2.575,2.313,1.9,0,0
"2018-04-12 03:34:00",1178530,0,9.4,9.11,8.88,23.9,0,144.9,4.7,3.95,3.2,3.2,2.45,2.45,0.478,3.738,3.025,2.413,2.037,1.825,1.459,0,0
"2018-04-12 03:35:00",1178531,0,9.23,8.96,8.73,24.17,0,150.2,3.95,3.2,3.2,2.45,2.45,1.7,0.509,2.963,2.55,2.037,1.575,1.315,1.058,0,0
"2018-04-12 03:36:00",1178532,0,8.99,8.77,8.58,24.48,0,155.2,3.95,3.2,2.45,2.45,1.7,1.7,0.361,2.825,2.275,1.775,1.55,1.425,1.175,0,0
"2018-04-12 03:37:00",1178533,0,8.83,8.59,8.4,24.9,0,151.6,3.95,3.2,2.45,2.45,1.7,1.7,0.37,2.875,2.288,1.788,1.438,1.263,0.974,0,0
"2018-04-12 03:38:00",1178534,0,8.76,8.48,8.26,25.18,0,152.1,3.2,3.2,2.45,1.7,1.7,1.7,0.291,2.888,2.188,1.65,1.234,0.993,0.623,0,0
"2018-04-12 03:39:00",1178535,0,8.74,8.38,8.11,25.49,0,154.2,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.838,2.375,1.813,1.463,1.288,0.917,0,0
"2018-04-12 03:40:00",1178536,0,8.77,8.33,8.01,25.73,0,163.8,3.95,3.95,3.95,3.2,2.45,2.45,0.451,3.05,2.4,2.013,1.7,1.5,1.114,0,0
"2018-04-12 03:41:00",1178537,0,9.13,8.45,8.03,26.21,0,173.8,5.45,4.7,4.7,3.2,2.45,2.45,0.472,3.563,2.763,2.275,1.9,1.65,1.447,0,0
"2018-04-12 03:42:00",1178538,0,9.46,8.65,8.14,25.96,0,169.2,4.7,4.7,4.7,3.95,3.2,1.7,0.454,3.375,2.638,2.25,1.825,1.7,1.375,0,0
"2018-04-12 03:43:00",1178539,0,9.38,8.57,8.06,25.82,0,164.7,4.7,3.2,2.45,2.45,1.7,1.7,0.365,3.138,2.425,1.988,1.563,1.413,1.109,0,0
"2018-04-12 03:44:00",1178540,0,9.11,8.28,7.885,26.26,0,157.1,3.95,3.95,3.2,3.2,2.45,2.45,0.468,3.538,2.75,2.175,1.8,1.625,1.309,0,0
"2018-04-12 03:45:00",1178541,0,8.79,8.15,7.811,26.67,0,153.1,4.7,3.2,3.2,3.2,2.45,2.45,0.464,3.788,2.763,2.35,1.925,1.713,1.388,0,0
"2018-04-12 03:46:00",1178542,0,8.57,8.07,7.733,26.86,0,150.3,4.7,3.95,3.2,3.2,2.45,1.7,0.383,3.7,2.775,2.188,1.813,1.588,1.259,0,0
"2018-04-12 03:47:00",1178543,0,8.47,7.964,7.65,27.05,0,155.2,5.45,3.95,3.2,3.2,2.45,2.45,0.386,4.138,3.263,2.513,2.075,1.725,1.463,0,0
"2018-04-12 03:48:00",1178544,0,8.47,7.999,7.672,27.01,0,149.5,6.2,5.45,4.7,3.95,3.95,3.2,0.58,4.675,3.862,3.4,2.825,2.475,2.063,0,0
"2018-04-12 03:49:00",1178545,0,8.53,8.11,7.847,26.75,0,156.3,6.2,5.45,4.7,3.95,3.95,3.2,0.53,4.962,3.875,3.275,2.725,2.45,2.063,0,0
"2018-04-12 03:50:00",1178546,0,8.51,8.13,7.894,26.67,0,160.9,6.2,4.7,4.7,4.7,3.95,3.2,0.543,4.675,3.837,3.175,2.763,2.525,2.063,0,0
"2018-04-12 03:51:00",1178547,-1,8.42,8.11,7.902,26.66,0,160.9,5.45,4.7,3.95,3.95,3.2,3.2,0.398,4.587,3.663,3.1,2.663,2.35,2,0,0
"2018-04-12 03:52:00",1178548,-1,8.41,8.08,7.895,26.71,0,160.1,6.2,5.45,4.7,4.7,3.95,3.2,0.609,5.012,4.35,3.75,3.375,3.05,2.663,0,0
"2018-04-12 03:53:00",1178549,-1,8.38,8.09,7.933,26.6,0,165,5.45,4.7,3.95,3.95,3.95,3.2,0.528,4.287,3.375,2.925,2.588,2.4,2,0,0
"2018-04-12 03:54:00",1178550,-1,8.24,7.976,7.828,26.76,0,168.5,5.45,4.7,3.95,3.2,3.2,3.2,0.607,4.287,3.163,2.813,2.438,2.2,1.8,0,0
"2018-04-12 03:55:00",1178551,-1,8.17,7.867,7.717,26.98,0,168.1,4.7,4.7,3.2,3.95,3.2,2.45,0.53,4.075,3.288,2.6,2.225,1.975,1.613,0,0
"2018-04-12 03:56:00",1178552,-1,8.2,7.842,7.704,27.06,0,160.2,6.2,4.7,4.7,3.95,3.2,3.2,0.48,4.962,3.85,3.313,2.95,2.675,2.213,0,0
"2018-04-12 03:57:00",1178553,-1,8.33,7.936,7.779,26.91,0,158.4,6.2,5.45,4.7,4.7,4.7,3.2,0.691,5.262,4.212,3.388,3.075,2.813,2.275,0,0
"2018-04-12 03:58:00",1178554,-1,8.47,8.03,7.843,26.79,0,159.2,6.2,5.45,4.7,3.95,3.95,3.2,0.629,5.512,4.312,3.638,3.15,2.913,2.363,0,0
"2018-04-12 03:59:00",1178555,-1,8.57,8.08,7.892,26.69,0,161.8,6.2,5.45,3.95,3.95,3.95,3.2,0.515,5.275,4.138,3.325,2.85,2.575,2.163,0,0
"2018-04-12 04:00:00",1178556,-1,8.71,8.2,8,26.47,0,163.9,6.95,5.45,5.45,4.7,3.95,3.2,0.562,5.662,4.525,3.863,3.4,3,2.488,0,0
"2018-04-12 04:01:00",1178557,-1,8.67,8.24,8.05,26.32,0,162.5,6.2,5.45,4.7,3.95,3.95,3.2,0.512,5.012,3.788,3.1,2.725,2.475,2.113,0,0
"2018-04-12 04:02:00",1178558,-1,8.56,8.16,7.982,26.43,0,160.8,6.2,4.7,4.7,3.95,3.95,4.7,0.635,5.212,4,3.388,2.963,2.825,2.4,0,0
"2018-04-12 04:03:00",1178559,-1,8.51,8.13,7.955,26.45,0,162.2,5.45,5.45,4.7,3.95,3.95,3.95,0.582,5.025,4.212,3.488,2.975,2.613,2.288,0,0
"2018-04-12 04:04:00",1178560,-1,8.49,8.11,7.942,26.45,0,160.4,6.2,5.45,3.95,3.95,3.2,3.2,0.483,4.812,3.875,3.238,2.838,2.55,2.163,0,0
"2018-04-12 04:05:00",1178561,-1,8.49,8.11,7.907,26.55,0,162,6.2,5.45,4.7,3.2,3.2,2.45,0.521,4.775,3.713,3,2.625,2.35,1.925,0,0
"2018-04-12 04:06:00",1178562,-1,8.62,8.17,7.933,26.5,0,162.5,6.2,5.45,4.7,3.95,3.95,3.95,0.645,5.275,4.138,3.313,2.863,2.575,2.125,0,0
"2018-04-12 04:07:00",1178563,-1,8.7,8.26,8,26.36,0,162.1,6.2,4.7,4.7,3.95,3.95,3.2,0.527,4.95,3.962,3.275,2.9,2.6,2.238,0,0
"2018-04-12 04:08:00",1178564,-1,8.71,8.28,8.05,26.32,0,160.9,6.2,4.7,3.95,3.95,3.95,3.2,0.556,4.912,3.9,3.238,2.75,2.438,2.088,0,0
"2018-04-12 04:09:00",1178565,-1,8.67,8.28,8.07,26.37,0,162.7,6.95,5.45,4.7,3.95,3.95,3.2,0.462,4.9,4.05,3.288,2.963,2.625,2.238,0,0
"2018-04-12 04:10:00",1178566,-1,8.66,8.29,8.06,26.33,0,165.2,6.95,5.45,4.7,3.95,3.95,3.2,0.566,5.125,4.35,3.5,2.925,2.613,2.113,0,0
"2018-04-12 04:11:00",1178567,0,8.65,8.28,8.07,26.31,0,164,6.95,5.45,4.7,4.7,3.95,3.95,0.596,5.262,4.212,3.775,3.325,2.925,2.45,0,0
"2018-04-12 04:12:00",1178568,0,8.65,8.27,8.09,26.32,0,167.3,6.95,5.45,4.7,3.95,3.95,3.2,0.491,5.375,4.225,3.588,3.225,3,2.475,0,0
"2018-04-12 04:13:00",1178569,0,8.67,8.26,8.08,26.35,0,163.7,6.2,5.45,4.7,3.95,3.95,3.2,0.601,5.25,4.35,3.563,3.15,2.888,2.375,0,0
"2018-04-12 04:14:00",1178570,0,8.63,8.24,8.06,26.34,0,160.9,5.45,5.45,4.7,3.95,3.95,3.2,0.586,4.837,3.825,3.288,2.925,2.675,2.263,0,0
"2018-04-12 04:15:00",1178571,0,8.63,8.21,8.01,26.38,0,162.5,6.2,5.45,3.95,3.95,3.2,3.2,0.512,5.175,4.075,3.275,2.775,2.45,2.025,0,0
"2018-04-12 04:16:00",1178572,0,8.74,8.29,8.09,26.26,0,164.6,6.95,6.2,5.45,4.7,3.95,3.95,0.495,5.725,4.8,4.138,3.688,3.288,2.763,0,0
"2018-04-12 04:17:00",1178573,0,8.65,8.33,8.11,26.19,0,163.4,5.45,4.7,3.95,3.95,3.2,3.2,0.435,4.637,3.538,2.988,2.575,2.288,2,0,0
"2018-04-12 04:18:00",1178574,0,8.44,8.14,7.963,26.58,0,171,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.15,3.25,2.963,2.625,2.363,1.913,0,0
"2018-04-12 04:19:00",1178575,0,8.36,8.02,7.831,26.99,0,168,6.2,4.7,3.95,3.2,3.2,2.45,0.468,4.925,3.863,2.85,2.263,1.95,1.675,0,0
"2018-04-12 04:20:00",1178576,0,8.55,8.06,7.792,26.97,0,159.1,6.2,5.45,5.45,4.7,3.95,3.2,0.639,4.875,3.85,3.15,2.625,2.3,1.863,0,0
"2018-04-12 04:21:00",1178577,0,8.69,8.17,7.902,26.65,0,156,6.2,5.45,4.7,4.7,3.95,3.95,0.48,5.125,4.112,3.45,3.025,2.675,2.288,0,0
"2018-04-12 04:22:00",1178578,0,8.8,8.31,8.05,26.42,0,157.4,6.2,5.45,4.7,3.95,3.95,3.2,0.555,5.037,4.05,3.513,3.1,2.788,2.238,0,0
"2018-04-12 04:23:00",1178579,0,8.81,8.37,8.12,26.25,0,154.3,6.2,5.45,4.7,3.95,3.95,3.95,0.604,5.225,4.038,3.513,3.05,2.85,2.363,0,0
"2018-04-12 04:24:00",1178580,0,8.74,8.35,8.1,26.25,0,154,6.2,5.45,4.7,4.7,3.95,3.95,0.649,4.9,4.025,3.425,2.988,2.688,2.125,0,0
"2018-04-12 04:25:00",1178581,0,8.63,8.27,8.04,26.37,0,153.3,6.2,5.45,4.7,3.95,3.95,3.2,0.458,5.012,4.212,3.363,2.938,2.575,2.263,0,0
"2018-04-12 04:26:00",1178582,0,8.55,8.17,7.935,26.56,0,155.7,6.2,5.45,3.95,3.95,3.2,2.45,0.48,4.925,3.875,3.238,2.863,2.513,1.975,0,0
"2018-04-12 04:27:00",1178583,0,8.49,8.09,7.861,26.75,0,156.9,6.2,5.45,4.7,3.95,3.95,3.2,0.538,4.775,3.775,3.163,2.675,2.488,1.975,0,0
"2018-04-12 04:28:00",1178584,0,8.4,8.07,7.836,26.86,0,156.9,5.45,4.7,4.7,3.95,3.95,3.2,0.472,4.437,3.825,3.325,2.913,2.65,2.2,0,0
"2018-04-12 04:29:00",1178585,0,8.41,7.989,7.78,26.94,0,157.2,6.95,6.2,4.7,3.95,3.95,3.2,0.502,5.687,4.437,3.6,3.125,2.85,2.375,0,0
"2018-04-12 04:30:00",1178586,0,8.64,8.12,7.904,26.72,0,159.7,6.95,5.45,5.45,4.7,3.95,3.2,0.605,5.725,4.387,3.625,3.15,2.825,2.45,0,0
"2018-04-12 04:31:00",1178587,0,8.73,8.21,8,26.49,0,162,7.7,6.2,6.2,5.45,5.45,4.7,0.814,6.137,4.875,4.212,3.688,3.375,2.775,0,0
"2018-04-12 04:32:00",1178588,0,8.75,8.25,8.05,26.4,0,162.3,6.95,5.45,4.7,4.7,3.95,3.2,0.554,5.662,4.512,3.788,3.275,2.875,2.375,0,0
"2018-04-12 04:33:00",1178589,0,8.66,8.26,8.05,26.39,0,161.9,6.2,6.2,5.45,5.45,4.7,4.7,0.564,5.212,4.487,3.837,3.45,3.175,2.675,0,0
"2018-04-12 04:34:00",1178590,0,8.78,8.26,8.09,26.39,0,164.2,8.45,7.7,6.95,5.45,4.7,4.7,0.723,6.4,5.087,4.25,3.588,3.15,2.675,0,0
"2018-04-12 04:35:00",1178591,0,9.28,8.7,8.47,25.71,0,166.6,7.7,6.95,6.95,5.45,5.45,5.45,0.778,6.65,5.25,4.425,3.863,3.513,3.075,0,0
"2018-04-12 04:36:00",1178592,0,9.19,8.74,8.54,25.64,0,163.8,7.7,6.2,6.2,6.2,4.7,3.95,0.663,6.412,5.225,4.575,4.05,3.6,2.95,0,0
"2018-04-12 04:37:00",1178593,0,9.13,8.69,8.53,25.86,0,160.9,7.7,6.95,5.45,4.7,4.7,3.95,0.708,6.387,5,3.987,3.45,3.125,2.588,0,0
"2018-04-12 04:38:00",1178594,0,9.24,8.77,8.61,25.74,0,165.3,7.7,7.7,6.2,6.2,5.45,4.7,0.61,6.512,5.35,4.637,4.2,3.75,3.1,0,0
"2018-04-12 04:39:00",1178595,0,9.08,8.76,8.61,25.8,0,159.2,6.95,6.2,5.45,4.7,4.7,3.95,0.604,6.062,4.962,4.35,3.912,3.6,3.088,0,0
"2018-04-12 04:40:00",1178596,0,9,8.65,8.51,25.87,0,157.5,8.45,6.95,6.2,5.45,5.45,4.7,0.604,6.662,5.55,4.462,3.925,3.538,2.863,0,0
"2018-04-12 04:41:00",1178597,0,8.88,8.6,8.44,25.74,0,149.8,7.7,6.95,6.2,5.45,5.45,3.95,0.709,6.112,5.137,4.362,3.8,3.463,2.925,0,0
"2018-04-12 04:42:00",1178598,0,8.72,8.42,8.3,25.83,0,152,9.2,8.45,7.7,6.2,5.45,4.7,0.941,6.787,5.875,4.937,4.275,3.65,3.175,0,0
"2018-04-12 04:43:00",1178599,0,8.68,8.48,8.33,25.64,0,153.1,6.95,6.2,6.2,5.45,5.45,3.95,0.72,5.675,4.762,4.175,3.675,3.388,2.813,0,0
"2018-04-12 04:44:00",1178600,0,8.55,8.3,8.2,25.82,0,153.3,7.7,6.95,6.95,5.45,4.7,3.95,0.873,6.312,5.312,4.362,3.75,3.388,2.8,0,0
"2018-04-12 04:45:00",1178601,0,8.59,8.36,8.24,25.72,0,153.3,6.95,6.95,6.2,5.45,4.7,3.95,0.556,5.925,4.875,4.163,3.575,3.188,2.55,0,0
"2018-04-12 04:46:00",1178602,0,8.67,8.35,8.22,25.71,0,156.2,7.7,6.95,6.95,5.45,4.7,4.7,0.71,6.375,5.362,4.487,3.65,3.15,2.8,0,0
"2018-04-12 04:47:00",1178603,0,8.68,8.35,8.18,25.67,0,156.7,7.7,6.2,6.2,5.45,4.7,3.2,0.627,6.025,4.912,4.087,3.625,3.225,2.638,0,0
"2018-04-12 04:48:00",1178604,0,8.58,8.3,8.15,25.75,0,156.4,6.2,5.45,4.7,3.95,3.95,3.2,0.512,5.262,4.25,3.563,3.175,2.925,2.438,0,0
"2018-04-12 04:49:00",1178605,0,8.42,8.16,8.03,25.96,0,153.5,5.45,4.7,4.7,3.95,3.95,3.2,0.604,4.425,3.725,3.188,2.875,2.55,2.238,0,0
"2018-04-12 04:50:00",1178606,0,8.42,8.07,7.913,26.17,0,144.9,6.95,5.45,4.7,3.95,3.95,3.2,0.472,5.087,4.35,3.525,2.913,2.65,2.2,0,0
"2018-04-12 04:51:00",1178607,-1,8.56,8.19,7.993,25.92,0,147.7,6.95,6.95,4.7,4.7,3.95,3.95,0.727,5.487,4.4,3.787,3.238,2.9,2.463,0,0
"2018-04-12 04:52:00",1178608,-1,8.67,8.3,8.09,25.65,0,146.2,6.95,6.2,5.45,4.7,4.7,3.95,0.648,5.487,4.612,3.775,3.4,3.025,2.538,0,0
"2018-04-12 04:53:00",1178609,-1,8.65,8.35,8.17,25.49,0,146.8,6.95,6.2,5.45,4.7,3.95,3.2,0.594,5.287,4.687,3.95,3.35,3.05,2.513,0,0
"2018-04-12 04:54:00",1178610,-1,8.56,8.33,8.16,25.47,0,149.2,6.2,5.45,4.7,3.95,3.95,3.2,0.514,4.787,3.975,3.35,2.888,2.613,2.188,0,0
"2018-04-12 04:55:00",1178611,-1,8.47,8.22,8.08,25.67,0,149.7,6.2,5.45,4.7,4.7,3.95,3.2,0.618,4.9,3.975,3.55,3.15,2.875,2.275,0,0
"2018-04-12 04:56:00",1178612,-1,8.5,8.15,7.998,25.78,0,150.8,6.2,5.45,4.7,3.95,3.95,3.2,0.581,5.15,3.925,3.138,2.775,2.45,2.037,0,0
"2018-04-12 04:57:00",1178613,-1,8.55,8.17,7.99,25.8,0,155.9,6.95,6.2,6.2,5.45,4.7,3.2,0.553,5.037,4.075,3.363,2.975,2.675,2.125,0,0
"2018-04-12 04:58:00",1178614,-1,8.48,8.18,8.03,25.76,0,156.7,6.2,6.2,5.45,5.45,4.7,3.95,0.724,4.887,4.35,3.812,3.5,3.175,2.625,0,0
"2018-04-12 04:59:00",1178615,-1,8.4,8.15,8.02,25.78,0,157.8,6.2,4.7,4.7,3.95,3.95,3.2,0.586,4.55,3.9,3.3,2.95,2.675,2.263,0,0
"2018-04-12 05:00:00",1178616,-1,8.35,8.08,7.936,25.93,0,164.1,5.45,4.7,4.7,3.95,3.2,3.2,0.524,4.312,3.413,2.725,2.425,2.2,1.8,0,0
"2018-04-12 05:01:00",1178617,-1,8.25,7.971,7.822,26.11,0,161.5,4.7,3.95,3.95,3.2,2.45,3.2,0.396,3.988,3.175,2.65,2.3,2.125,1.688,0,0
"2018-04-12 05:02:00",1178618,-1,8.17,7.85,7.681,26.35,0,158.7,4.7,3.95,3.95,3.2,2.45,2.45,0.39,4,3.338,2.75,2.263,1.988,1.55,0,0
"2018-04-12 05:03:00",1178619,-1,8.17,7.826,7.616,26.46,0,161.5,5.45,3.95,3.95,3.95,3.2,2.45,0.49,4.225,3.1,2.538,2.2,1.85,1.475,0,0
"2018-04-12 05:04:00",1178620,-1,8.1,7.749,7.512,26.59,0,157.8,4.7,4.7,3.95,3.2,3.2,2.45,0.407,4.112,3.475,2.9,2.488,2.188,1.813,0,0
"2018-04-12 05:05:00",1178621,-1,8.11,7.681,7.428,26.76,0,153.8,5.45,4.7,3.95,3.95,3.2,3.2,0.549,4.675,3.763,3.213,2.688,2.288,2.013,0,0
"2018-04-12 05:06:00",1178622,-1,8.29,7.72,7.421,26.72,0,150.9,5.45,5.45,3.95,3.2,3.2,2.45,0.429,4.937,4.062,3.125,2.613,2.3,1.888,0,0
"2018-04-12 05:07:00",1178623,-1,8.32,7.765,7.447,26.6,0,155.9,5.45,4.7,3.95,3.95,3.2,2.45,0.524,4.4,3.6,2.963,2.563,2.263,1.9,0,0
"2018-04-12 05:08:00",1178624,-1,8.21,7.737,7.431,26.61,0,156.3,6.2,5.45,3.95,3.95,3.2,2.45,0.514,4.637,3.613,2.9,2.513,2.288,1.825,0,0
"2018-04-12 05:09:00",1178625,-1,8.22,7.728,7.465,26.6,0,153.9,6.2,5.45,4.7,3.95,3.95,3.2,0.61,5.175,4.125,3.438,2.925,2.563,2.1,0,0
"2018-04-12 05:10:00",1178626,-1,8.38,7.853,7.577,26.43,0,157.6,6.95,5.45,4.7,3.95,3.95,3.2,0.503,5.4,4.325,3.55,3.113,2.825,2.338,0,0
"2018-04-12 05:11:00",1178627,0,8.56,8.05,7.8,25.96,0,154,6.95,5.45,5.45,4.7,4.7,3.95,0.549,5.1,4.387,3.725,3.213,2.988,2.425,0,0
"2018-04-12 05:12:00",1178628,0,8.44,8.07,7.829,25.78,0,160.5,6.2,4.7,3.95,3.95,3.2,2.45,0.478,4.375,3.6,2.95,2.55,2.15,1.75,0,0
"2018-04-12 05:13:00",1178629,0,8.28,7.934,7.711,25.97,0,151.6,6.2,4.7,3.95,3.2,3.2,3.2,0.499,4.662,3.663,3.125,2.7,2.388,1.975,0,0
"2018-04-12 05:14:00",1178630,0,8.45,7.911,7.679,26.08,0,151.2,6.2,5.45,4.7,3.95,3.95,3.2,0.543,5.225,4.163,3.313,2.713,2.525,2.05,0,0
"2018-04-12 05:15:00",1178631,0,8.62,8.12,7.861,25.69,0,146.4,6.2,5.45,4.7,4.7,4.7,3.2,0.617,4.787,4.012,3.325,2.813,2.513,2.088,0,0
"2018-04-12 05:16:00",1178632,0,8.65,8.19,7.92,25.42,0,147.9,5.45,4.7,3.95,3.95,3.2,3.2,0.443,4.487,3.65,3.1,2.65,2.35,2.025,0,0
"2018-04-12 05:17:00",1178633,0,8.65,8.17,7.932,25.45,0,143.4,6.2,5.45,4.7,3.95,3.95,3.95,0.625,5.287,4.263,3.525,3.013,2.713,2.2,0,0
"2018-04-12 05:18:00",1178634,0,8.86,8.34,8.07,25.14,0,146.2,6.95,5.45,4.7,3.95,3.95,3.2,0.482,5.25,4.325,3.663,3.063,2.775,2.288,0,0
"2018-04-12 05:19:00",1178635,0,8.9,8.44,8.15,24.84,0,143.4,6.2,5.45,4.7,4.7,3.95,3.95,0.539,5.25,4.412,3.825,3.413,3.1,2.6,0,0
"2018-04-12 05:20:00",1178636,0,9,8.53,8.25,24.59,0,145,5.45,6.2,5.45,3.95,3.95,3.95,0.534,4.962,4.387,3.75,3.138,2.75,2.313,0,0
"2018-04-12 05:21:00",1178637,0,8.96,8.55,8.27,24.49,0,143.2,6.2,5.45,4.7,3.95,3.95,3.2,0.493,4.875,4.075,3.513,3.063,2.725,2.313,0,0
"2018-04-12 05:22:00",1178638,0,8.87,8.48,8.24,24.54,0,140.4,6.2,5.45,4.7,3.95,3.95,3.2,0.42,5.062,4.175,3.525,3.125,2.788,2.325,0,0
"2018-04-12 05:23:00",1178639,0,8.91,8.38,8.15,24.68,0,141.8,6.2,6.2,4.7,4.7,3.95,3.2,0.588,5.075,4.163,3.425,2.9,2.488,2.125,0,0
"2018-04-12 05:24:00",1178640,0,9.03,8.52,8.24,24.45,0,145.6,6.2,5.45,4.7,4.7,3.95,3.2,0.603,4.887,4.287,3.588,3.05,2.775,2.325,0,0
"2018-04-12 05:25:00",1178641,0,8.97,8.6,8.33,24.16,0,146.6,5.45,5.45,5.45,4.7,3.95,3.2,0.487,4.875,4.15,3.575,3.038,2.7,2.15,0,0
"2018-04-12 05:26:00",1178642,0,8.93,8.47,8.23,24.27,0,143.7,6.2,5.45,4.7,3.95,3.95,3.2,0.451,5,4.112,3.55,3.088,2.65,2.138,0,0
"2018-04-12 05:27:00",1178643,0,8.97,8.44,8.18,24.33,0,144.2,6.2,5.45,5.45,4.7,3.95,3.95,0.512,5.1,4.038,3.488,2.988,2.725,2.275,0,0
"2018-04-12 05:28:00",1178644,0,8.98,8.35,8.09,24.44,0,143,6.2,5.45,5.45,3.95,3.95,3.95,0.58,5.425,4.325,3.6,3.05,2.725,2.288,0,0
"2018-04-12 05:29:00",1178645,0,9.05,8.43,8.18,24.33,0,143.8,6.95,5.45,5.45,4.7,3.95,3.2,0.52,5.425,4.287,3.563,3.138,2.863,2.4,0,0
"2018-04-12 05:30:00",1178646,0,9.08,8.53,8.29,24.14,0,140.4,6.2,6.2,5.45,5.45,4.7,3.95,0.711,5.625,4.55,4.025,3.538,3.225,2.713,0,0
"2018-04-12 05:31:00",1178647,0,9.05,8.51,8.26,24.07,0,139.8,6.95,5.45,4.7,3.95,3.95,3.95,0.502,5.787,4.5,3.725,3.213,2.863,2.425,0,0
"2018-04-12 05:32:00",1178648,0,9.05,8.49,8.26,24.12,0,144.9,6.95,5.45,4.7,3.95,3.95,3.2,0.545,5.2,4.35,3.575,2.95,2.65,2.2,0,0
"2018-04-12 05:33:00",1178649,0,8.95,8.51,8.26,24.05,0,146.2,6.2,5.45,4.7,4.7,4.7,3.95,0.615,4.887,4.112,3.575,3.063,2.75,2.313,0,0
"2018-04-12 05:34:00",1178650,0,8.79,8.44,8.17,24.17,0,148.8,5.45,4.7,4.7,3.95,3.95,3.2,0.632,4.712,3.775,3.138,2.688,2.388,2.013,0,0
"2018-04-12 05:35:00",1178651,0,8.66,8.24,8.03,24.49,0,144.8,5.45,4.7,3.95,3.95,3.2,3.2,0.435,4.725,3.713,3.2,2.875,2.538,2.1,0,0
"2018-04-12 05:36:00",1178652,0,8.65,8.15,7.94,24.7,0,143.6,5.45,4.7,4.7,3.95,3.2,3.2,0.528,4.637,3.663,3.038,2.688,2.4,2.063,0,0
"2018-04-12 05:37:00",1178653,0,8.61,8.13,7.881,24.77,0,144.2,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.425,3.538,2.988,2.463,2.213,1.85,0,0
"2018-04-12 05:38:00",1178654,0,8.61,8.15,7.88,24.73,0,145.8,5.45,4.7,3.95,3.95,3.2,3.2,0.422,4.587,3.8,3.25,2.838,2.438,1.988,0,0
"2018-04-12 05:39:00",1178655,0,8.63,8.14,7.869,24.71,0,143.5,6.2,4.7,3.95,4.7,3.95,3.95,0.652,4.825,3.775,3.188,2.713,2.375,2,0,0
"2018-04-12 05:40:00",1178656,0,8.66,8.18,7.911,24.62,0,143.5,6.95,4.7,4.7,3.95,3.2,3.2,0.553,4.712,3.85,3.275,2.825,2.513,2.125,0,0
"2018-04-12 05:41:00",1178657,0,8.55,8.12,7.859,24.65,0,143.6,5.45,4.7,3.95,3.2,3.2,2.45,0.419,4.475,3.475,2.775,2.375,2.125,1.8,0,0
"2018-04-12 05:42:00",1178658,0,8.47,8.04,7.785,24.79,0,143.6,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.362,3.413,2.863,2.35,2.075,1.713,0,0
"2018-04-12 05:43:00",1178659,0,8.44,7.931,7.687,24.95,0,142.4,5.45,4.7,3.2,3.2,3.2,2.45,0.421,4.537,3.475,2.525,2.288,2.1,1.738,0,0
"2018-04-12 05:44:00",1178660,0,8.41,7.862,7.617,25.09,0,141.5,5.45,3.95,3.2,3.2,3.2,2.45,0.472,4.087,3.088,2.488,1.975,1.75,1.343,0,0
"2018-04-12 05:45:00",1178661,0,8.3,7.821,7.547,25.15,0,141.2,5.45,4.7,3.2,3.2,2.45,2.45,0.456,4.012,3.1,2.5,2.05,1.863,1.513,0,0
"2018-04-12 05:46:00",1178662,0,8.23,7.831,7.523,25.14,0,139.1,3.95,3.95,3.2,3.2,3.2,2.45,0.521,3.575,3.038,2.525,2.188,2.075,1.688,0,0
"2018-04-12 05:47:00",1178663,0,8.14,7.792,7.506,25.18,0,138.6,4.7,3.95,3.2,2.45,2.45,2.45,0.442,3.738,2.7,2.175,1.863,1.663,1.375,0,0
"2018-04-12 05:48:00",1178664,0,8.11,7.74,7.475,25.27,0,139.2,4.7,3.95,3.2,3.2,3.2,2.45,0.488,3.5,2.75,2.463,1.988,1.775,1.425,0,0
"2018-04-12 05:49:00",1178665,0,8.04,7.643,7.4,25.43,0,140.2,4.7,3.95,3.2,2.45,2.45,1.7,0.332,3.8,2.95,2.438,2.013,1.75,1.4,0,0
"2018-04-12 05:50:00",1178666,0,8.08,7.604,7.312,25.55,0,139.9,4.7,3.95,3.2,2.45,2.45,2.45,0.43,3.975,2.9,2.35,1.888,1.65,1.338,0,0
"2018-04-12 05:51:00",1178667,-1,8.12,7.538,7.246,25.62,0,137.4,5.45,3.95,3.2,2.45,3.2,2.45,0.43,4.225,3.1,2.488,2.013,1.75,1.413,0,0
"2018-04-12 05:52:00",1178668,-1,8.13,7.519,7.209,25.63,0,140,5.45,4.7,3.2,3.2,2.45,2.45,0.407,4.325,3.238,2.563,2.063,1.813,1.488,0,0
"2018-04-12 05:53:00",1178669,-1,8.27,7.521,7.203,25.63,0,142.6,4.7,3.95,3.95,3.2,3.2,2.45,0.539,4.05,3.188,2.55,2.088,1.838,1.493,0,0
"2018-04-12 05:54:00",1178670,-1,8.37,7.576,7.209,25.46,0,141,4.7,3.2,2.45,2.45,2.45,1.7,0.434,3.488,2.45,1.813,1.413,1.168,0.898,0,0
"2018-04-12 05:55:00",1178671,-1,8.22,7.541,7.147,25.48,0,140.9,3.95,3.2,2.45,1.7,1.7,0.95,0.436,3.05,2.15,1.55,1.19,1.033,0.586,0,0
"2018-04-12 05:56:00",1178672,-1,8.01,7.41,7.045,25.7,0,142.2,3.95,3.2,2.45,2.45,1.7,1.7,0.389,3.238,2.3,1.7,1.363,1.197,0.911,0,0
"2018-04-12 05:57:00",1178673,-1,7.998,7.322,6.961,25.87,0,142.5,3.95,2.45,2.45,1.7,1.7,1.7,0.317,3.15,2.113,1.625,1.325,1.125,0.737,0,0
"2018-04-12 05:58:00",1178674,-1,8.01,7.221,6.851,26.07,0,139.2,3.95,3.2,2.45,2.45,1.7,0.95,0.319,3.263,2.263,1.625,1.156,0.908,0.317,0,0
"2018-04-12 05:59:00",1178675,-1,8.05,7.221,6.814,26.11,0,138,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.15,2.488,1.913,1.538,1.263,1.015,0,0
"2018-04-12 06:00:00",1178676,-1,7.941,7.234,6.797,26.05,0,139.2,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.788,1.988,1.525,1.175,1.015,0.633,0,0
"2018-04-12 06:01:00",1178677,-1,8.02,7.24,6.777,26.05,0,143.7,3.95,2.45,2.45,1.7,1.7,0.95,0.255,2.975,1.963,1.475,1.15,1.05,0.602,0,0
"2018-04-12 06:02:00",1178678,-1,8.08,7.271,6.789,25.97,0,148.9,5.45,3.2,2.45,2.45,1.7,1.7,0.365,3.213,2.4,1.863,1.5,1.238,0.864,0,0
"2018-04-12 06:03:00",1178679,-1,7.988,7.266,6.747,25.94,0,145.9,3.95,3.2,2.45,1.7,1.7,0.95,0.29,2.725,2.25,1.738,1.35,1.087,0.76,0,0
"2018-04-12 06:04:00",1178680,-1,8.01,7.241,6.654,26.03,0,149.3,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.7,2.788,1.963,1.538,1.325,0.943,0,0
"2018-04-12 06:05:00",1178681,-1,8.25,7.291,6.631,25.96,0,148.7,4.7,3.95,3.2,2.45,2.45,1.7,0.37,3.913,3.088,2.288,1.75,1.475,1.2,0,0
"2018-04-12 06:06:00",1178682,-1,8.37,7.37,6.72,25.8,0,149,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.6,2.838,2.263,1.825,1.613,1.263,0,0
"2018-04-12 06:07:00",1178683,-1,8.24,7.442,6.834,25.63,0,145.2,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.413,2.963,2.2,1.788,1.488,1.209,0,0
"2018-04-12 06:08:00",1178684,-1,8.02,7.367,6.825,25.68,0,144.5,4.7,3.95,3.2,2.45,2.45,2.45,0.374,3.713,2.738,2.15,1.775,1.6,1.313,0,0
"2018-04-12 06:09:00",1178685,-1,7.941,7.179,6.749,26.09,0,142.3,4.7,3.95,3.2,2.45,2.45,2.45,0.439,3.85,3.113,2.438,1.95,1.763,1.413,0,0
"2018-04-12 06:10:00",1178686,-1,7.704,7.046,6.666,26.37,0,138,3.95,3.2,2.45,2.45,3.2,2.45,0.46,3.363,2.538,2.163,1.775,1.638,1.259,0,0
"2018-04-12 06:11:00",1178687,0,7.57,6.862,6.532,26.84,0,137.7,5.45,4.7,3.95,3.2,3.2,2.45,0.544,4.062,3.213,2.65,2.15,1.85,1.388,0,0
"2018-04-12 06:12:00",1178688,0,7.821,6.978,6.622,26.86,0,135.5,6.2,4.7,4.7,3.95,3.95,3.2,0.592,5.175,3.95,3.125,2.688,2.375,1.85,0,0
"2018-04-12 06:13:00",1178689,0,7.962,7.282,6.883,26.34,0,133.4,6.2,4.7,4.7,3.95,3.95,3.95,0.51,5.375,4.075,3.4,2.963,2.65,2.288,0,0
"2018-04-12 06:14:00",1178690,0,7.985,7.327,6.972,26.22,0,138.3,6.2,5.45,4.7,3.95,3.2,3.2,0.495,4.975,3.937,3.225,2.775,2.538,2.1,0,0
"2018-04-12 06:15:00",1178691,0,8.28,7.573,7.231,25.81,0,144.1,6.95,6.95,5.45,4.7,3.95,3.95,0.614,5.837,4.7,3.987,3.5,3.113,2.688,0,0
"2018-04-12 06:16:00",1178692,0,8.34,7.808,7.449,25.22,0,139.4,6.95,6.2,5.45,4.7,4.7,3.95,0.572,5.687,4.525,3.962,3.513,3.163,2.663,0,0
"2018-04-12 06:17:00",1178693,0,8.26,7.839,7.553,25.09,0,139.9,6.95,6.2,5.45,5.45,4.7,3.95,0.603,5.787,5.125,4.587,3.962,3.525,2.9,0,0
"2018-04-12 06:18:00",1178694,0,8.12,7.838,7.618,25.03,0,139.3,6.95,6.2,5.45,4.7,4.7,4.7,0.561,5.7,4.737,4.025,3.4,3.05,2.688,0,0
"2018-04-12 06:19:00",1178695,0,8.11,7.771,7.562,25.19,0,141.1,7.7,6.95,5.45,4.7,4.7,3.95,0.649,6.15,4.9,3.862,3.263,2.838,2.3,0,0
"2018-04-12 06:20:00",1178696,0,8.07,7.754,7.534,25.24,0,142.8,6.95,5.45,4.7,4.7,3.95,3.2,0.514,5.337,4.525,3.75,3.288,2.988,2.475,0,0
"2018-04-12 06:21:00",1178697,0,8.05,7.743,7.549,25.25,0,142.7,6.95,6.2,5.45,4.7,4.7,3.95,0.515,5.625,4.637,3.862,3.325,3.075,2.488,0,0
"2018-04-12 06:22:00",1178698,0,8.15,7.837,7.665,25.08,0,145.1,7.7,6.95,5.45,5.45,4.7,3.95,0.633,5.95,5.187,4.475,3.875,3.525,2.963,0,0
"2018-04-12 06:23:00",1178699,0,8.25,7.957,7.759,24.89,0,139.7,6.95,5.45,5.45,5.45,4.7,3.95,0.617,5.737,4.937,4.163,3.613,3.263,2.788,0,0
"2018-04-12 06:24:00",1178700,0,8.3,8.01,7.842,24.79,0,136.5,6.95,6.2,5.45,5.45,4.7,3.95,0.731,5.787,4.625,3.962,3.513,3.1,2.475,0,0
"2018-04-12 06:25:00",1178701,0,8.34,8.09,7.93,24.63,0,143.4,6.2,5.45,5.45,4.7,4.7,3.95,0.655,5.15,4.25,3.7,3.238,3,2.575,0,0
"2018-04-12 06:26:00",1178702,0,8.33,8.13,7.964,24.59,0,145.6,6.2,5.45,4.7,3.95,3.95,3.2,0.594,5.025,4.05,3.35,2.925,2.6,2.075,0,0
"2018-04-12 06:27:00",1178703,0,8.42,8.21,8.07,24.48,0,149.5,6.95,6.2,5.45,5.45,4.7,3.95,0.727,5.175,4.462,3.875,3.438,3.075,2.575,0,0
"2018-04-12 06:28:00",1178704,0,8.49,8.3,8.16,24.3,0,147.3,6.95,6.2,5.45,4.7,3.95,3.95,0.635,5.125,4.35,3.638,3.188,2.838,2.338,0,0
"2018-04-12 06:29:00",1178705,0,8.52,8.34,8.22,24.23,0,145.7,6.95,6.2,6.2,5.45,4.7,3.95,0.579,5.175,4.45,4.112,3.513,3.15,2.663,0,0
"2018-04-12 06:30:00",1178706,0,8.6,8.39,8.27,24.15,0,146.1,6.2,5.45,5.45,4.7,4.7,3.95,0.637,5.225,4.437,3.75,3.238,2.95,2.413,0,0
"2018-04-12 06:31:00",1178707,0,8.73,8.51,8.38,23.92,0,143.7,6.2,5.45,5.45,4.7,3.95,3.2,0.503,5.262,4.425,3.875,3.4,3.063,2.625,0,0
"2018-04-12 06:32:00",1178708,0,8.78,8.61,8.47,23.75,0,144.1,6.2,5.45,4.7,4.7,4.7,3.95,0.696,5.3,4.5,3.887,3.288,3,2.525,0,0
"2018-04-12 06:33:00",1178709,0,8.81,8.72,8.6,23.59,0,142.4,6.95,5.45,5.45,4.7,3.95,3.95,0.545,5.175,4.412,3.875,3.35,3,2.513,0,0
"2018-04-12 06:34:00",1178710,0,8.91,8.88,8.79,23.35,0,146,6.95,6.2,5.45,5.45,5.45,3.95,0.672,5.862,5.05,4.562,4.087,3.663,3.138,0,0
"2018-04-12 06:35:00",1178711,0,9.04,9.06,9.01,23.04,0,148.7,7.7,6.2,6.2,5.45,4.7,4.7,0.598,5.875,5.025,4.337,3.863,3.488,2.875,0,0
"2018-04-12 06:36:00",1178712,0,9.1,9.17,9.16,22.89,0,149.1,7.7,6.95,6.95,6.2,5.45,4.7,0.88,6.025,5.237,4.525,3.987,3.513,2.925,0,0
"2018-04-12 06:37:00",1178713,0,9.14,9.22,9.24,22.74,0,149.8,6.95,6.95,6.95,6.2,5.45,4.7,0.779,6.062,5.625,4.937,4.275,3.775,3.038,0,0
"2018-04-12 06:38:00",1178714,0,9.24,9.3,9.32,22.71,0,146.4,7.7,6.95,6.95,6.2,5.45,5.45,0.691,5.975,5.55,5,4.25,3.85,3.163,0,0
"2018-04-12 06:39:00",1178715,0,9.39,9.46,9.48,22.59,0,148.4,6.95,6.95,6.2,5.45,4.7,4.7,0.672,5.662,4.825,4.2,3.8,3.413,2.85,0,0
"2018-04-12 06:40:00",1178716,0,9.58,9.65,9.67,22.37,0,149.6,7.7,6.2,6.2,5.45,5.45,4.7,0.814,5.762,5.275,4.8,4.15,3.725,3.25,0,0
"2018-04-12 06:41:00",1178717,0,9.78,9.86,9.89,22.13,0,151.4,8.45,6.95,6.2,4.7,4.7,3.95,0.564,6.125,5.137,4.537,4.025,3.675,3.113,0,0
"2018-04-12 06:42:00",1178718,0,9.9,10.04,10.08,21.79,0,151.3,7.7,6.95,6.95,6.2,6.2,5.45,0.867,6.25,5.287,4.662,4.2,3.862,3.25,0,0
"2018-04-12 06:43:00",1178719,0,9.94,10.11,10.17,21.74,0,156,6.95,6.2,6.2,5.45,5.45,4.7,0.726,5.587,5.012,4.3,3.875,3.488,2.925,0,0
"2018-04-12 06:44:00",1178720,0,10.04,10.22,10.27,21.7,0,156.3,6.2,6.95,6.2,5.45,4.7,4.7,0.833,5.162,4.65,4.05,3.5,3.175,2.8,0,0
"2018-04-12 06:45:00",1178721,0,10.16,10.36,10.43,21.6,0,155.5,7.7,6.95,6.2,6.2,6.2,4.7,1.104,5.525,4.925,4.337,3.837,3.475,2.875,0,0
"2018-04-12 06:46:00",1178722,0,10.29,10.46,10.53,21.22,0,154.2,9.2,7.7,6.95,6.2,5.45,5.45,0.686,6.362,5.937,5.287,4.725,4.412,3.6,0,0
"2018-04-12 06:47:00",1178723,0,10.35,10.54,10.61,21.07,0,154,7.7,6.95,6.2,5.45,5.45,4.7,0.743,5.737,5.312,4.725,4.075,3.613,2.938,0,0
"2018-04-12 06:48:00",1178724,0,10.4,10.63,10.7,21.08,0,157.3,8.45,8.45,6.95,6.95,6.2,5.45,0.831,7.05,6.162,5.187,4.487,4.1,3.325,0,0
"2018-04-12 06:49:00",1178725,0,10.49,10.7,10.77,21.08,0,157.9,7.7,7.7,6.95,6.95,6.2,5.45,0.917,6.2,5.075,4.5,4.062,3.75,3.125,0,0
"2018-04-12 06:50:00",1178726,0,10.63,10.87,10.93,21.02,0,158.9,6.95,6.2,6.2,4.7,4.7,3.95,0.656,5.612,4.5,3.887,3.413,3.175,2.575,0,0
"2018-04-12 06:51:00",1178727,-1,10.72,10.97,11.07,20.97,0,159.9,8.45,6.95,6.2,5.45,4.7,4.7,0.539,5.8,5.187,4.575,4.038,3.713,3.125,0,0
"2018-04-12 06:52:00",1178728,-1,10.74,11.03,11.14,20.7,0,160.1,8.45,7.7,7.7,6.95,6.2,4.7,0.972,7.3,6.212,5.337,4.712,4.275,3.513,0,0
"2018-04-12 06:53:00",1178729,-1,10.82,11.08,11.17,20.66,0,160.7,8.45,6.95,6.95,6.2,6.2,6.2,0.866,6.55,5.7,4.712,4.225,3.95,3.35,0,0
"2018-04-12 06:54:00",1178730,-1,10.96,11.2,11.3,20.47,0,160.3,8.45,7.7,7.7,6.95,6.2,6.2,0.838,6.437,5.712,5.312,4.75,4.3,3.713,0,0
"2018-04-12 06:55:00",1178731,-1,10.96,11.24,11.35,20.3,0,164.9,9.2,8.45,6.95,6.2,6.2,5.45,0.766,7.012,6.187,5.55,4.925,4.475,3.75,0,0
"2018-04-12 06:56:00",1178732,-1,11.02,11.25,11.38,20.23,0,163.6,9.95,9.2,8.45,7.7,6.2,6.2,1.011,7.4,6.287,5.562,4.862,4.462,3.85,0,0
"2018-04-12 06:57:00",1178733,-1,11.05,11.31,11.42,19.87,0,160.4,9.2,9.2,8.45,6.95,6.95,6.2,0.816,7.95,7.175,6.3,5.6,5.062,4.237,0,0
"2018-04-12 06:58:00",1178734,-1,11.13,11.43,11.51,19.85,0,162.7,8.45,7.7,6.95,6.2,6.2,5.45,0.767,6.887,5.975,5.387,4.812,4.375,3.763,0,0
"2018-04-12 06:59:00",1178735,-1,11.08,11.38,11.49,19.67,0,158.2,9.2,8.45,8.45,6.95,6.95,6.95,0.992,7.662,6.712,6,5.312,4.837,4.087,0,0
"2018-04-12 07:00:00",1178736,-1,10.99,11.3,11.41,19.66,0,155.7,9.2,7.7,6.95,6.2,5.45,4.7,0.96,6.937,5.962,5.3,4.775,4.25,3.7,0,0
"2018-04-12 07:01:00",1178737,-1,11.03,11.32,11.44,19.68,0,157.1,8.45,7.7,7.7,6.95,6.2,5.45,0.902,6.787,5.9,5.362,4.812,4.287,3.613,0,0
"2018-04-12 07:02:00",1178738,-1,11.04,11.31,11.42,19.57,0,161.1,8.45,8.45,7.7,6.95,6.2,5.45,0.748,7.025,6.362,5.687,5.125,4.65,3.987,0,0
"2018-04-12 07:03:00",1178739,-1,11.05,11.38,11.48,19.56,0,161,8.45,8.45,7.7,6.95,6.2,4.7,0.882,7.162,6.275,5.4,4.825,4.325,3.725,0,0
"2018-04-12 07:04:00",1178740,-1,11.16,11.45,11.57,19.57,0,159.8,7.7,7.7,6.95,6.95,6.2,5.45,0.87,6.062,5.812,5.137,4.537,4.125,3.612,0,0
"2018-04-12 07:05:00",1178741,-1,11.14,11.49,11.59,19.48,0,163.9,9.2,8.45,8.45,6.95,6.2,5.45,0.803,7.525,6.387,5.625,4.875,4.375,3.688,0,0
"2018-04-12 07:06:00",1178742,-1,11.16,11.59,11.72,19.57,0,163.4,8.45,6.95,6.95,6.95,6.95,6.2,0.816,7.4,6.012,5.3,4.712,4.312,3.75,0,0
"2018-04-12 07:07:00",1178743,-1,11.3,11.74,11.87,19.48,0,157.2,8.45,7.7,6.95,6.95,6.95,5.45,0.861,6.725,5.787,5.2,4.737,4.325,3.55,0,0
"2018-04-12 07:08:00",1178744,-1,11.31,11.76,11.92,19.44,0,162.6,9.2,9.2,8.45,7.7,6.2,6.2,1.069,7.737,6.512,5.675,5.075,4.7,4.012,0,0
"2018-04-12 07:09:00",1178745,-1,11.26,11.7,11.88,19.53,0,161.2,9.95,9.2,9.2,8.45,6.95,6.2,0.981,7.787,7.075,6.212,5.7,5.225,4.35,0,0
"2018-04-12 07:10:00",1178746,-1,11.2,11.58,11.74,19.49,0,159.6,10.7,10.7,8.45,7.7,6.95,6.2,1.022,8.42,7.262,6.425,5.575,4.95,4.15,0,0
"2018-04-12 07:11:00",1178747,0,11.16,11.58,11.74,19.65,0,165.3,9.2,7.7,7.7,6.95,6.2,5.45,0.837,7.1,6.05,5.3,4.787,4.375,3.788,0,0
"2018-04-12 07:12:00",1178748,0,11.14,11.52,11.69,19.62,0,161.4,9.2,8.45,7.7,6.2,5.45,5.45,0.838,7.612,6.65,5.675,4.962,4.462,3.688,0,0
"2018-04-12 07:13:00",1178749,0,11.15,11.44,11.64,19.84,0,152.9,9.2,8.45,8.45,7.7,6.95,5.45,0.935,7.7,6.725,5.7,4.987,4.45,3.625,0,0
"2018-04-12 07:14:00",1178750,0,11.27,11.5,11.68,20,0,158.6,9.2,7.7,6.95,6.2,5.45,4.7,0.543,6.55,5.687,4.875,4.275,3.875,3.2,0,0
"2018-04-12 07:15:00",1178751,0,11.2,11.48,11.62,19.84,0,163.6,9.2,9.2,7.7,6.95,6.95,5.45,0.961,7.712,6.812,5.862,5.262,4.762,4.062,0,0
"2018-04-12 07:16:00",1178752,0,11.13,11.37,11.5,19.99,0,163.7,9.2,9.2,7.7,6.95,6.2,6.2,0.869,7.787,7.012,5.875,5.15,4.637,3.937,0,0
"2018-04-12 07:17:00",1178753,0,11.1,11.29,11.41,20.07,0,158.1,9.2,9.2,8.45,6.95,6.95,5.45,0.705,7.575,6.95,6.125,5.187,4.562,3.838,0,0
"2018-04-12 07:18:00",1178754,0,11.11,11.32,11.41,20.21,0,161.5,8.45,7.7,6.95,6.2,6.2,5.45,0.811,7.062,6.2,5.237,4.6,4.237,3.625,0,0
"2018-04-12 07:19:00",1178755,0,11.1,11.32,11.41,20.1,0,153.4,9.2,8.45,7.7,6.95,6.2,5.45,0.627,7.75,6.662,5.687,5.162,4.7,3.987,0,0
"2018-04-12 07:20:00",1178756,0,11.13,11.32,11.41,20.08,0,155.3,9.2,8.45,8.45,6.95,6.95,6.2,0.891,7.362,6.275,5.512,4.912,4.375,3.763,0,0
"2018-04-12 07:21:00",1178757,0,11.11,11.32,11.4,20.11,0,164.6,9.95,8.45,8.45,6.95,6.95,5.45,0.943,7.7,6.712,5.912,5.25,4.8,4,0,0
"2018-04-12 07:22:00",1178758,0,11.04,11.25,11.3,20.19,0,157,9.95,8.45,7.7,6.95,6.2,5.45,0.704,8.05,6.787,6.075,5.35,4.737,3.925,0,0
"2018-04-12 07:23:00",1178759,0,11,11.18,11.24,20.36,0,171.9,9.95,9.95,8.45,7.7,6.95,5.45,1.107,7.325,6.212,5.462,4.887,4.525,3.875,0,0
"2018-04-12 07:24:00",1178760,0,10.89,11.11,11.17,20.48,0,167.3,10.7,9.95,9.2,8.45,6.95,6.2,0.871,8.6,7.562,6.6,5.85,5.212,4.575,0,0
"2018-04-12 07:25:00",1178761,0,10.86,11.05,11.11,20.64,0,167.7,8.45,7.7,6.95,6.2,6.2,5.45,0.808,7.612,6.537,5.55,4.85,4.437,3.912,0,0
"2018-04-12 07:26:00",1178762,0,10.87,11.06,11.11,20.87,0,162.8,9.2,9.2,6.95,6.95,6.2,5.45,0.896,7.187,6.087,5.337,4.625,4.062,3.5,0,0
"2018-04-12 07:27:00",1178763,0,10.91,11.08,11.14,20.84,0,164.9,8.45,8.45,7.7,6.95,6.95,6.2,1.068,6.912,6.537,5.612,4.975,4.587,4,0,0
"2018-04-12 07:28:00",1178764,0,10.9,11.05,11.13,20.74,0,171.9,7.7,7.7,6.95,6.2,6.2,4.7,0.767,7.225,6.337,5.212,4.425,4.125,3.425,0,0
"2018-04-12 07:29:00",1178765,0,10.94,11.13,11.18,20.89,0,169.1,6.95,6.95,6.2,5.45,4.7,4.7,0.658,6.137,5.412,4.662,4.15,3.738,3.2,0,0
"2018-04-12 07:30:00",1178766,0,11.02,11.22,11.26,20.79,0,161.7,7.7,6.95,5.45,5.45,4.7,4.7,0.605,6.112,5.087,4.375,3.8,3.438,2.963,0,0
"2018-04-12 07:31:00",1178767,0,11.05,11.26,11.32,20.73,0,167.9,7.7,6.95,6.2,6.2,5.45,5.45,0.752,6.725,5.987,5.087,4.612,4.075,3.55,0,0
"2018-04-12 07:32:00",1178768,0,11.05,11.27,11.34,20.69,0,170.9,7.7,6.95,5.45,4.7,4.7,3.95,0.559,5.937,5.25,4.312,3.738,3.45,2.938,0,0
"2018-04-12 07:33:00",1178769,0,11.1,11.33,11.39,20.61,0,160.9,6.95,6.95,6.2,5.45,5.45,4.7,0.849,5.375,4.312,3.875,3.475,3.163,2.713,0,0
"2018-04-12 07:34:00",1178770,0,11.14,11.44,11.5,20.61,0,164.9,6.95,6.2,5.45,5.45,4.7,3.95,0.76,5.387,4.65,4.15,3.662,3.313,2.825,0,0
"2018-04-12 07:35:00",1178771,0,11.19,11.44,11.53,20.58,0,160.1,6.2,5.45,5.45,5.45,5.45,4.7,0.891,4.475,3.862,3.413,2.975,2.675,2.25,0,0
"2018-04-12 07:36:00",1178772,0,11.2,11.47,11.59,20.62,0,166.2,7.7,6.95,6.2,6.2,5.45,4.7,0.9,5.825,5.137,4.475,4.038,3.65,3,0,0
"2018-04-12 07:37:00",1178773,0,11.24,11.52,11.61,20.65,0,162.4,7.7,6.95,6.95,6.2,6.2,4.7,0.975,5.575,4.6,3.987,3.538,3.275,2.775,0,0
"2018-04-12 07:38:00",1178774,0,11.2,11.51,11.63,20.41,0,163.6,7.7,6.95,6.95,6.2,5.45,4.7,0.782,6.437,5.55,4.837,4.2,3.762,3.138,0,0
"2018-04-12 07:39:00",1178775,0,11.14,11.44,11.56,20.51,0,168.1,7.7,6.95,5.45,5.45,4.7,3.95,0.569,6.312,5.437,4.612,4.062,3.638,3.075,0,0
"2018-04-12 07:40:00",1178776,0,11.23,11.52,11.63,20.77,0,156.7,7.7,7.7,6.95,6.95,6.2,5.45,1.088,5.275,4.812,4.15,3.575,3.288,2.825,0,0
"2018-04-12 07:41:00",1178777,0,11.26,11.48,11.59,20.66,0,162.2,6.2,6.95,6.2,5.45,5.45,4.7,0.922,4.937,4.512,4.3,3.825,3.525,2.913,0,0
"2018-04-12 07:42:00",1178778,0,11.32,11.57,11.67,20.73,0,156.9,6.95,6.2,5.45,4.7,4.7,3.95,0.633,5.35,4.3,3.625,3.2,2.875,2.413,0,0
"2018-04-12 07:43:00",1178779,0,11.25,11.51,11.63,20.48,0,162.7,7.7,7.7,6.95,6.95,6.2,4.7,0.779,6.637,6.062,5.4,4.725,4.275,3.588,0,0
"2018-04-12 07:44:00",1178780,0,11.23,11.44,11.57,20.68,0,163.7,6.95,6.2,6.2,5.45,4.7,4.7,0.615,5.7,5.2,4.525,3.925,3.5,2.888,0,0
"2018-04-12 07:45:00",1178781,0,11.28,11.51,11.63,20.72,0,166,7.7,6.95,6.2,6.2,6.2,4.7,0.85,5.962,5.05,4.387,3.925,3.588,3.163,0,0
"2018-04-12 07:46:00",1178782,0,11.28,11.51,11.62,20.57,0,160.4,7.7,6.95,6.2,6.2,5.45,4.7,0.694,5.987,5.412,4.675,4.062,3.7,2.925,0,0
"2018-04-12 07:47:00",1178783,0,11.35,11.56,11.66,20.65,0,156.3,6.95,6.2,6.2,5.45,5.45,4.7,0.783,5.4,4.875,4.2,3.725,3.45,3.025,0,0
"2018-04-12 07:48:00",1178784,0,11.36,11.59,11.69,20.53,0,155.1,8.45,7.7,6.95,6.95,6.2,5.45,0.661,6.55,5.837,5.325,4.725,4.175,3.625,0,0
"2018-04-12 07:49:00",1178785,0,11.37,11.58,11.69,20.62,0,152.8,7.7,6.95,6.2,5.45,5.45,4.7,0.746,5.9,5.175,4.5,3.912,3.45,2.963,0,0
"2018-04-12 07:50:00",1178786,0,11.48,11.7,11.82,20.53,0,149,6.95,6.95,6.2,5.45,5.45,4.7,0.648,5.85,5.4,4.587,3.763,3.375,2.888,0,0
"2018-04-12 07:51:00",1178787,-1,11.57,11.78,11.92,20.38,0,155.5,6.95,6.2,5.45,4.7,4.7,3.95,0.713,5.787,4.8,4.1,3.6,3.288,2.875,0,0
"2018-04-12 07:52:00",1178788,-1,11.62,11.9,12.01,20.3,0,155.7,7.7,6.95,6.2,5.45,4.7,4.7,0.744,5.912,4.75,4.263,3.837,3.575,3.05,0,0
"2018-04-12 07:53:00",1178789,-1,11.77,11.98,12.09,20.33,0,149.6,6.95,6.95,6.2,4.7,3.95,3.2,0.748,4.212,3.862,3.25,2.775,2.5,2.063,0,0
"2018-04-12 07:54:00",1178790,-1,11.82,12.07,12.18,20.06,0,146.3,6.95,6.95,6.2,5.45,4.7,4.7,0.629,5.85,5.15,4.6,4.2,3.788,3.225,0,0
"2018-04-12 07:55:00",1178791,-1,11.78,12.07,12.19,19.95,0,147.3,6.95,6.2,5.45,4.7,4.7,3.95,0.61,5.737,5.037,4.35,3.725,3.4,2.863,0,0
"2018-04-12 07:56:00",1178792,-1,11.81,12.09,12.24,20.02,0,151.3,7.7,6.95,6.95,6.2,6.2,5.45,0.972,6.087,5.412,4.5,3.962,3.612,3.088,0,0
"2018-04-12 07:57:00",1178793,-1,11.86,12.13,12.27,20.02,0,153.5,6.2,6.2,5.45,5.45,4.7,3.95,0.676,5.525,4.887,4.075,3.675,3.375,2.825,0,0
"2018-04-12 07:58:00",1178794,-1,11.9,12.17,12.32,19.99,0,146.2,6.95,6.2,6.2,5.45,5.45,4.7,0.698,5.512,5.012,4.1,3.563,3.2,2.7,0,0
"2018-04-12 07:59:00",1178795,-1,11.97,12.24,12.38,20.04,0,153,4.7,4.7,3.95,3.95,3.2,2.45,0.527,3.85,3.225,2.775,2.438,2.188,1.888,0,0
"2018-04-12 08:00:00",1178796,-1,12.1,12.38,12.49,20.04,0,150.4,6.2,5.45,5.45,4.7,3.95,3.95,0.823,4.625,3.937,3.35,2.95,2.663,2.25,0,0
"2018-04-12 08:01:00",1178797,-1,12.2,12.45,12.57,19.91,0,155.7,5.45,5.45,4.7,3.95,3.95,3.2,0.484,4.087,3.85,3.338,2.975,2.688,2.363,0,0
"2018-04-12 08:02:00",1178798,-1,12.29,12.5,12.62,19.91,0,146.7,4.7,4.7,3.95,3.95,3.95,3.2,0.85,3.325,3.1,2.688,2.325,2.088,1.722,0,0
"2018-04-12 08:03:00",1178799,-1,12.35,12.57,12.69,19.74,0,146.6,6.2,5.45,5.45,4.7,4.7,3.95,0.645,4.987,4.512,3.875,3.413,3.075,2.6,0,0
"2018-04-12 08:04:00",1178800,-1,12.35,12.55,12.7,19.74,0,151.4,5.45,5.45,5.45,4.7,4.7,3.95,0.723,4.475,4.125,3.625,3.288,3,2.463,0,0
"2018-04-12 08:05:00",1178801,-1,12.38,12.61,12.74,19.73,0,157.2,6.95,6.2,5.45,4.7,3.95,3.95,0.701,4.375,4.15,3.612,3.075,2.75,2.275,0,0
"2018-04-12 08:06:00",1178802,-1,12.43,12.71,12.82,19.6,0,156.7,5.45,4.7,4.7,4.7,3.95,3.95,0.569,4.525,3.788,3.363,3.05,2.763,2.288,0,0
"2018-04-12 08:07:00",1178803,-1,12.41,12.71,12.84,19.54,0,152.5,5.45,5.45,4.7,4.7,3.95,3.2,0.497,4.812,4.1,3.363,3.025,2.75,2.275,0,0
"2018-04-12 08:08:00",1178804,-1,12.52,12.8,12.95,19.61,0,162.6,4.7,4.7,3.95,3.95,3.2,3.2,0.448,4.163,3.838,3.238,2.813,2.525,2.1,0,0
"2018-04-12 08:09:00",1178805,-1,12.62,12.93,13.08,19.57,0,170.6,4.7,4.7,4.7,3.95,3.95,3.2,0.589,3.538,3.025,2.738,2.463,2.213,1.938,0,0
"2018-04-12 08:10:00",1178806,-1,12.73,13.05,13.2,19.41,0,166.2,5.45,5.45,5.45,4.7,3.95,3.95,0.766,4.05,3.8,3.35,3.013,2.675,2.175,0,0
"2018-04-12 08:11:00",1178807,0,12.79,13.13,13.28,18.96,0,170.3,6.95,6.2,5.45,4.7,4.7,3.95,0.539,5.462,4.912,4.112,3.563,3.3,2.813,0,0
"2018-04-12 08:12:00",1178808,0,12.8,13.12,13.3,18.8,0,164.4,6.95,6.2,6.2,5.45,4.7,3.95,0.539,5.675,5.2,4.537,3.887,3.55,2.925,0,0
"2018-04-12 08:13:00",1178809,0,12.89,13.26,13.42,18.98,0,155,6.2,6.2,5.45,5.45,4.7,3.95,0.579,5.512,4.875,4.038,3.713,3.4,2.775,0,0
"2018-04-12 08:14:00",1178810,0,12.98,13.38,13.56,18.89,0,155.9,6.95,6.2,5.45,5.45,4.7,4.7,0.691,5.375,5.1,4.45,3.925,3.563,3.013,0,0
"2018-04-12 08:15:00",1178811,0,12.92,13.3,13.54,18.78,0,164.5,6.95,6.2,6.2,5.45,4.7,3.95,0.709,5.125,4.55,4.05,3.588,3.05,2.575,0,0
"2018-04-12 08:16:00",1178812,0,13.08,13.44,13.68,18.92,0,149.8,5.45,5.45,4.7,4.7,4.7,4.7,0.667,4.675,4.175,3.937,3.425,3.125,2.675,0,0
"2018-04-12 08:17:00",1178813,0,13.19,13.57,13.77,18.56,0,148.2,6.2,6.95,6.2,6.2,5.45,5.45,0.882,5.15,4.65,4.125,3.675,3.3,2.825,0,0
"2018-04-12 08:18:00",1178814,0,13.15,13.54,13.77,18.51,0,164.5,6.95,6.2,5.45,4.7,5.45,4.7,0.788,5.137,4.625,4.187,3.725,3.413,2.938,0,0
"2018-04-12 08:19:00",1178815,0,13.08,13.43,13.58,18.34,0,156.7,5.45,4.7,4.7,4.7,4.7,3.95,0.637,4.2,3.937,3.463,3.238,3.013,2.525,0,0
"2018-04-12 08:20:00",1178816,0,13.14,13.45,13.61,18.69,0,162.4,5.45,5.45,5.45,4.7,4.7,3.95,0.702,4.45,4.025,3.637,3.238,2.888,2.525,0,0
"2018-04-12 08:21:00",1178817,0,13.03,13.4,13.61,18.57,0,155.3,4.7,4.7,4.7,3.95,3.95,3.2,0.623,3.75,3.613,3.075,2.713,2.525,2.013,0,0
"2018-04-12 08:22:00",1178818,0,13.07,13.35,13.58,18.65,0,158.4,3.2,3.2,3.2,3.2,2.45,2.45,0.591,2.175,2.1,1.95,1.675,1.534,1.322,0,0
"2018-04-12 08:23:00",1178819,0,13.17,13.47,13.69,18.71,0,171.2,5.45,4.7,4.7,3.95,3.2,3.2,0.605,3.75,3.2,2.788,2.35,2.088,1.65,0,0
"2018-04-12 08:24:00",1178820,0,13.23,13.58,13.77,18.4,0,123,6.2,6.2,6.2,5.45,5.45,4.7,0.881,4.462,4.075,3.775,3.363,3.025,2.5,0,0
"2018-04-12 08:25:00",1178821,0,13.2,13.54,13.76,18.36,0,150.4,5.45,4.7,4.7,4.7,3.95,3.2,0.663,3.688,3.438,3.1,2.8,2.55,2.075,0,0
"2018-04-12 08:26:00",1178822,0,13.19,13.48,13.66,18.32,0,141,4.7,3.95,3.95,3.2,3.2,2.45,0.467,2.888,2.575,2.4,2.113,1.888,1.638,0,0
"2018-04-12 08:27:00",1178823,0,13.28,13.57,13.74,18.47,0,144,6.2,5.45,4.7,4.7,3.95,3.2,0.612,4.163,3.825,3.488,3.138,2.925,2.4,0,0
"2018-04-12 08:28:00",1178824,0,13.31,13.62,13.78,18.32,0,142.9,5.45,5.45,4.7,4.7,3.95,3.2,0.691,3.75,3.488,3.325,2.825,2.55,2.013,0,0
"2018-04-12 08:29:00",1178825,0,13.35,13.69,13.88,18.38,0,123.6,4.7,4.7,4.7,3.95,3.2,2.45,0.629,4,3.55,3.075,2.613,2.288,1.85,0,0
"2018-04-12 08:30:00",1178826,0,13.36,13.71,13.92,18.28,0,150.4,6.95,6.2,5.45,4.7,4.7,4.7,0.717,4.975,4.537,4.1,3.638,3.238,2.738,0,0
"2018-04-12 08:31:00",1178827,0,13.57,13.85,14.03,18.34,0,195.1,8.45,8.45,6.95,6.2,5.45,4.7,1.088,5.175,4.675,4,3.612,3.288,2.713,0,0
"2018-04-12 08:32:00",1178828,0,13.79,14.11,14.25,18.16,0,212,7.7,7.7,6.95,6.95,6.2,5.45,0.854,6.625,6.3,5.587,4.637,4.15,3.213,0,0
"2018-04-12 08:33:00",1178829,0,13.97,14.32,14.47,17.95,0,213.1,9.2,8.45,7.7,7.7,6.95,4.7,0.792,7.575,6.7,5.912,5.187,4.562,3.513,0,0
"2018-04-12 08:34:00",1178830,0,13.96,14.38,14.49,17.8,0,220.4,8.45,7.7,7.7,6.95,6.2,5.45,0.86,7.125,6.225,5.6,4.887,4.35,3.475,0,0
"2018-04-12 08:35:00",1178831,0,13.99,14.41,14.55,17.87,0,215.1,7.7,6.95,6.2,6.2,5.45,3.95,0.681,6.375,5.8,4.962,4.138,3.875,3.113,0,0
"2018-04-12 08:36:00",1178832,0,14.21,14.59,14.74,17.91,0,199.5,11.45,10.7,8.45,6.95,6.95,5.45,0.944,6.837,6,5.312,4.612,4.187,3.325,0,0
"2018-04-12 08:37:00",1178833,0,14.24,14.78,14.88,17.58,0,201.3,12.95,11.45,10.7,8.45,8.45,7.7,1.511,8.85,7.812,6.837,6.087,5.525,4.45,0,0
"2018-04-12 08:38:00",1178834,0,14.11,14.73,14.85,17.43,0,212.2,9.2,8.45,8.45,6.2,6.95,5.45,0.958,6.95,6.15,5.575,4.975,4.425,3.575,0,0
"2018-04-12 08:39:00",1178835,0,14.2,14.78,14.86,17.55,0,198.3,6.95,6.95,6.2,5.45,4.7,3.95,0.722,5.637,4.887,4.312,3.687,3.313,2.55,0,0
"2018-04-12 08:40:00",1178836,0,14.42,15.03,15.16,17.58,0,194.7,9.2,7.7,7.7,6.95,6.2,5.45,1.014,6.812,5.9,5.05,4.462,4,3.088,0,0
"2018-04-12 08:41:00",1178837,0,14.48,15.11,15.21,17.33,0,192.4,8.45,7.7,7.7,6.95,5.45,4.7,0.756,6.987,6.112,5.65,5.037,4.312,3.488,0,0
"2018-04-12 08:42:00",1178838,0,14.29,15.01,15.08,17.27,0,196.1,10.7,9.2,8.45,7.7,6.95,6.2,1.181,7.437,6.537,5.537,4.862,4.362,3.538,0,0
"2018-04-12 08:43:00",1178839,0,14.2,14.86,14.99,17.51,0,198.7,6.95,6.2,6.2,5.45,4.7,3.95,0.634,5.512,5,4.587,3.987,3.6,2.888,0,0
"2018-04-12 08:44:00",1178840,0,14.23,14.87,14.99,17.48,0,197.3,8.45,6.95,6.95,6.2,6.2,4.7,0.82,6.55,5.775,5.112,4.512,4.062,3.175,0,0
"2018-04-12 08:45:00",1178841,0,14.23,14.81,14.89,17.63,0,197.2,7.7,6.95,6.2,5.45,4.7,4.7,0.723,5.662,4.887,4.15,3.525,3.15,2.625,0,0
"2018-04-12 08:46:00",1178842,0,14.41,14.97,15.07,17.72,0,187.9,8.45,7.7,7.7,7.7,6.95,5.45,1.231,6.65,5.812,5.187,4.487,4.062,3.288,0,0
"2018-04-12 08:47:00",1178843,0,14.32,14.92,14.98,17.85,0,188.5,6.95,6.95,6.2,5.45,6.2,3.95,0.735,6.062,4.837,4.275,3.775,3.35,2.7,0,0
"2018-04-12 08:48:00",1178844,0,14.48,15.01,15.06,18.04,0,184.2,7.7,7.7,6.95,6.2,6.2,5.45,0.756,6.525,5.975,5.312,4.787,4.312,3.375,0,0
"2018-04-12 08:49:00",1178845,0,14.52,15.05,15.11,18.1,0,186,9.2,7.7,6.95,6.2,5.45,4.7,0.779,6.9,5.812,5.05,4.25,3.775,3.238,0,0
"2018-04-12 08:50:00",1178846,0,14.53,15.06,15.13,18.15,0,184.3,6.95,6.95,6.2,5.45,4.7,3.95,0.691,5.712,5.075,4.662,4.163,3.575,2.913,0,0
"2018-04-12 08:51:00",1178847,-1,14.64,15.14,15.19,18.25,0,214.5,7.7,6.95,5.45,5.45,4.7,3.95,0.696,5.512,5.012,4.337,3.725,3.35,2.7,0,0
"2018-04-12 08:52:00",1178848,-1,14.69,15.23,15.36,18.03,0,226.4,8.45,7.7,7.7,6.95,6.95,6.2,1.091,7.037,6.162,5.425,4.512,3.962,3.288,0,0
"2018-04-12 08:53:00",1178849,-1,14.64,15.21,15.34,17.94,0,216.3,8.45,7.7,7.7,6.95,6.95,5.45,1.011,6.887,6.3,5.487,4.837,4.187,3.375,0,0
"2018-04-12 08:54:00",1178850,-1,14.77,15.32,15.51,17.89,0,224.7,11.45,11.45,9.95,8.45,7.7,6.2,0.963,9.45,8.4,7.225,5.987,5.312,4.325,0,0
"2018-04-12 08:55:00",1178851,-1,14.79,15.38,15.6,17.76,0,225.9,10.7,9.95,9.2,8.45,8.45,6.2,1.084,8.89,7.762,6.675,5.825,5.262,4.325,0,0
"2018-04-12 08:56:00",1178852,-1,14.76,15.29,15.52,17.78,0,217.7,9.95,8.45,7.7,6.2,6.2,5.45,0.867,7.675,6.675,5.687,4.787,4.237,3.413,0,0
"2018-04-12 08:57:00",1178853,-1,15.02,15.64,15.82,17.54,0,210.8,9.95,8.45,7.7,6.95,6.2,5.45,0.794,7.337,6.487,5.625,4.975,4.512,3.538,0,0
"2018-04-12 08:58:00",1178854,-1,15.06,15.68,15.85,17.21,0,205.3,9.95,9.95,8.45,7.7,6.95,6.2,0.818,8.02,7.475,6.575,5.725,5.2,4.112,0,0
"2018-04-12 08:59:00",1178855,-1,14.98,15.7,15.81,17.14,0,216.5,12.2,11.45,10.7,8.45,7.7,6.95,0.992,8.71,8.02,7.1,6.375,5.825,4.5,0,0
"2018-04-12 09:00:00",1178856,-1,14.82,15.65,15.8,17.14,0,221.5,9.95,9.95,7.7,6.95,6.95,5.45,0.849,8.42,7.312,6.175,5.187,4.662,3.825,0,0
"2018-04-12 09:01:00",1178857,-1,15.11,15.82,16.1,17.29,0,218.1,10.7,9.95,8.45,7.7,7.7,5.45,1.054,8.16,7.087,6.237,5.425,5.137,3.95,0,0
"2018-04-12 09:02:00",1178858,-1,14.92,15.89,16.1,16.83,0,212.6,11.45,9.95,8.45,7.7,7.7,6.2,0.95,9.76,8.14,7,6,5.237,4.15,0,0
"2018-04-12 09:03:00",1178859,-1,14.92,15.82,16.05,16.97,0,213,9.95,9.95,9.2,8.45,7.7,6.95,1.181,8.27,7.45,6.5,5.587,5.025,4.038,0,0
"2018-04-12 09:04:00",1178860,-1,14.77,15.72,15.87,16.95,0,214.4,9.2,9.2,6.95,6.2,6.2,4.7,0.71,7.7,6.65,5.837,5.162,4.65,3.713,0,0
"2018-04-12 09:05:00",1178861,-1,14.66,15.6,15.69,17,0,213.7,9.95,9.2,8.45,7.7,6.95,5.45,0.812,8.39,7.487,6.65,5.8,5,3.962,0,0
"2018-04-12 09:06:00",1178862,-1,14.76,15.52,15.58,17.3,0,207.6,9.2,9.95,8.45,7.7,6.95,5.45,0.829,7.825,7.187,6.387,5.5,4.95,3.9,0,0
"2018-04-12 09:07:00",1178863,-1,14.94,15.59,15.69,17.29,0,208.2,9.95,9.95,9.2,6.95,6.2,5.45,0.901,7.75,6.725,5.925,5.037,4.475,3.388,0,0
"2018-04-12 09:08:00",1178864,-1,14.97,15.63,15.76,17.15,0,218.9,10.7,9.95,9.2,7.7,6.95,6.2,0.93,8,7.225,6.25,5.2,4.412,3.575,0,0
"2018-04-12 09:09:00",1178865,-1,15.06,15.65,15.8,17.14,0,208.8,9.95,9.2,8.45,6.95,6.2,5.45,0.95,7.337,6.525,5.637,4.975,4.575,3.563,0,0
"2018-04-12 09:10:00",1178866,-1,15.06,15.67,15.79,16.86,0,213.6,9.95,9.2,7.7,6.95,6.95,6.2,1.103,7.725,6.525,5.712,4.937,4.5,3.513,0,0
"2018-04-12 09:11:00",1178867,0,15.16,15.79,15.95,16.77,0,220.8,13.7,11.45,10.7,9.2,9.2,6.95,1.432,10.34,9.06,7.975,6.612,5.875,4.762,0,0
"2018-04-12 09:12:00",1178868,0,15.05,15.68,15.86,16.79,0,215.7,9.95,9.95,9.2,9.2,7.7,6.2,1.186,8.44,7.475,6.712,6,5.475,4.337,0,0
"2018-04-12 09:13:00",1178869,0,15.03,15.66,15.77,16.83,0,218.5,9.95,9.2,8.45,7.7,6.2,5.45,0.981,7.875,6.825,6.037,5.075,4.637,3.788,0,0
"2018-04-12 09:14:00",1178870,0,15.18,15.72,15.93,16.78,0,218.8,10.7,9.95,9.2,8.45,7.7,7.7,1.011,8.75,7.95,6.675,5.65,5.312,4.163,0,0
"2018-04-12 09:15:00",1178871,0,15.06,15.68,15.82,16.4,0,213.6,11.45,9.95,9.2,8.45,7.7,6.2,0.932,8.56,7.412,6.675,5.925,5.512,4.375,0,0
"2018-04-12 09:16:00",1178872,0,15.13,15.71,15.82,16.47,0,215.1,12.95,12.2,11.45,9.2,9.2,7.7,1.226,10.21,9.01,7.937,6.7,6.075,5.025,0,0
"2018-04-12 09:17:00",1178873,0,15.14,15.69,15.82,16.55,0,216.7,13.7,11.45,11.45,9.95,9.2,6.2,1.191,10.29,9.15,7.825,6.625,5.7,4.487,0,0
"2018-04-12 09:18:00",1178874,0,15.2,15.69,15.86,16.56,0,225.2,14.45,13.7,11.45,10.7,10.7,8.45,1.69,11.49,9.62,8.57,7.225,6.425,5.475,0,0
"2018-04-12 09:19:00",1178875,0,15.18,15.73,15.9,16.47,0,217.2,12.2,11.45,10.7,8.45,7.7,6.95,1.1,9.82,8.12,7.087,6.1,5.437,4.387,0,0
"2018-04-12 09:20:00",1178876,0,15.28,15.88,16.03,16.31,0,219.9,14.45,13.7,12.2,11.45,9.95,8.45,1.831,10.35,9.15,8.12,6.962,6.25,4.975,0,0
"2018-04-12 09:21:00",1178877,0,15.07,15.59,15.72,16.25,0,223.1,14.45,13.7,12.95,10.7,10.7,8.45,0.991,11.95,11.02,9.86,8.4,7.525,6.237,0,0
"2018-04-12 09:22:00",1178878,0,15.14,15.54,15.72,16.55,0,223.7,13.7,12.2,10.7,10.7,9.2,8.45,1.298,10.37,9.67,8.41,7.037,6.25,5.087,0,0
"2018-04-12 09:23:00",1178879,0,15.26,15.72,15.91,16.45,0,223.5,16.7,15.2,14.45,12.95,10.7,9.2,2.184,12.37,11,9.61,8.05,7.187,5.812,0,0
"2018-04-12 09:24:00",1178880,0,15.09,15.56,15.79,16.39,0,225.2,15.95,13.7,12.2,11.45,10.7,9.2,1.335,12.73,11.01,9.44,8.09,7.412,6.137,0,0
"2018-04-12 09:25:00",1178881,0,15.11,15.73,15.94,16.33,0,228.5,15.2,13.7,14.45,11.45,10.7,9.2,1.428,11.98,10.35,9,7.675,6.875,5.675,0,0
"2018-04-12 09:26:00",1178882,0,15.2,15.77,15.99,16.32,0,235,14.45,12.95,12.2,11.45,9.95,7.7,1.205,11.4,10.16,8.84,7.4,6.537,5.25,0,0
"2018-04-12 09:27:00",1178883,0,15.31,15.8,16.05,16.57,0,230.7,16.7,14.45,12.2,11.45,10.7,9.2,1.266,12.48,10.82,9.49,8.17,7.325,6.075,0,0
"2018-04-12 09:28:00",1178884,0,15.62,16.16,16.38,16.37,0,223.7,18.95,17.45,15.2,13.7,13.7,10.7,2.106,12.32,11.15,9.71,8.17,7.35,6.087,0,0
"2018-04-12 09:29:00",1178885,0,15.06,15.77,16.05,16.29,0,227.8,17.45,15.95,15.2,12.95,12.2,10.7,1.434,14.96,12.92,11.44,9.51,8.37,6.712,0,0
"2018-04-12 09:30:00",1178886,0,15.16,15.73,15.98,16.65,0,228.6,16.7,15.2,13.7,12.95,12.2,9.95,1.587,13.98,12.73,11.23,9.85,8.87,7.25,0,0
"2018-04-12 09:31:00",1178887,0,15.41,15.96,16.18,16.52,0,224.2,17.45,15.95,14.45,12.95,12.2,12.2,2.005,13.6,11.82,10.17,8.64,7.837,6.412,0,0
"2018-04-12 09:32:00",1178888,0,15.24,15.9,16.15,16.12,0,226.6,19.7,18.2,16.7,15.2,14.45,11.45,1.503,16.51,14.98,13.52,11.44,10.19,8.21,0,0
"2018-04-12 09:33:00",1178889,0,15.16,15.76,16.08,16.02,0,229.3,18.95,17.45,15.95,13.7,12.2,10.7,1.384,16.41,14.52,12.51,10.74,9.41,7.9,0,0
"2018-04-12 09:34:00",1178890,0,15.22,15.76,16.07,15.89,0,223.6,18.2,18.2,15.95,13.7,12.95,10.7,1.622,14.61,13.32,11.56,9.77,8.62,7.25,0,0
"2018-04-12 09:35:00",1178891,0,15.41,16,16.28,15.72,0,221.7,17.45,16.7,14.45,12.95,11.45,9.2,2.013,14.05,12.06,10.49,8.67,7.575,6.212,0,0
"2018-04-12 09:36:00",1178892,0,15.33,15.94,16.19,15.67,0,222.1,17.45,15.95,15.95,12.95,12.2,9.95,1.682,13.99,12.65,11.26,9.55,8.56,6.812,0,0
"2018-04-12 09:37:00",1178893,0,15.29,15.93,16.17,15.74,0,223.6,17.45,15.95,13.7,12.2,10.7,9.2,1.362,13.87,11.95,10.17,8.67,7.65,6.225,0,0
"2018-04-12 09:38:00",1178894,0,15.31,15.93,16.2,15.56,0,223.9,16.7,15.95,12.95,10.7,9.95,8.45,1.337,12.69,11.23,9.79,8.16,7.275,6.025,0,0
"2018-04-12 09:39:00",1178895,0,15.29,15.86,16.15,15.6,0,227.8,17.45,15.95,14.45,11.45,10.7,9.2,1.357,12.8,11.36,10.07,8.62,7.825,6.55,0,0
"2018-04-12 09:40:00",1178896,0,15.47,16,16.21,15.44,0,231.5,15.95,15.2,14.45,12.95,11.45,9.2,1.671,12.01,10.9,9.46,8.25,7.425,6.137,0,0
"2018-04-12 09:41:00",1178897,0,15.35,15.93,16.15,15.57,0,234.5,17.45,17.45,14.45,12.95,11.45,9.95,1.479,13.04,11.66,10.14,8.84,7.95,6.675,0,0
"2018-04-12 09:42:00",1178898,0,15.7,16.26,16.53,15.72,0,219,14.45,12.2,11.45,10.7,9.2,7.7,1.484,11.51,9.61,7.937,6.6,5.8,4.75,0,0
"2018-04-12 09:43:00",1178899,0,15.66,16.51,16.73,15.08,0,219.3,15.95,14.45,12.2,10.7,9.2,8.45,1.267,12.71,11.19,9.67,8.09,7.2,5.837,0,0
"2018-04-12 09:44:00",1178900,0,15.72,16.54,16.8,15.02,0,230.8,18.95,17.45,16.7,16.7,15.2,10.7,2.284,13.57,11.91,10.27,8.85,8.01,6.4,0,0
"2018-04-12 09:45:00",1178901,0,15.48,16.3,16.6,15.11,0,220.4,16.7,15.2,13.7,11.45,10.7,8.45,1.496,12.99,11.3,9.69,8.31,7.375,5.975,0,0
"2018-04-12 09:46:00",1178902,0,15.53,16.55,16.75,14.92,0,211.9,18.2,17.45,15.2,14.45,12.95,11.45,1.674,13.92,12.51,11.11,9.99,9.19,7.187,0,0
"2018-04-12 09:47:00",1178903,0,15.47,16.64,16.83,14.63,0,213.9,16.7,15.95,14.45,11.45,10.7,9.2,1.463,13.8,12.09,10.48,9.05,8.24,6.487,0,0
"2018-04-12 09:48:00",1178904,0,15.6,16.65,16.92,14.82,0,224.2,13.7,12.95,10.7,9.95,9.95,8.45,1.753,9.66,8.56,7.487,6.35,5.725,4.675,0,0
"2018-04-12 09:49:00",1178905,0,16.23,17.27,17.59,14.44,0,208.1,15.95,14.45,12.95,12.2,10.7,9.95,1.629,11.25,10.22,8.64,7.362,6.587,5.087,0,0
"2018-04-12 09:50:00",1178906,0,16.13,17.24,17.56,14.26,0,226.9,13.7,12.2,11.45,10.7,9.95,7.7,1.525,10.81,9.14,7.675,6.475,5.612,4.562,0,0
"2018-04-12 09:51:00",1178907,-1,16.19,17.07,17.56,14.57,0,227.5,11.45,10.7,9.95,9.2,7.7,6.2,1.14,8.59,7.662,6.762,5.6,4.875,4.125,0,0
"2018-04-12 09:52:00",1178908,-1,16.33,17.15,17.61,14.27,0,233.7,15.95,13.7,12.95,11.45,10.7,9.2,1.673,11.95,10.14,8.54,7.212,6.637,5.537,0,0
"2018-04-12 09:53:00",1178909,-1,15.53,16.52,16.89,14.18,0,227,15.2,14.45,13.7,11.45,10.7,9.95,1.498,11.25,9.8,8.59,7.062,6.387,5.012,0,0
"2018-04-12 09:54:00",1178910,-1,15.77,16.39,16.75,14.82,0,218.4,13.7,13.7,12.95,11.45,9.95,8.45,1.302,10.46,9.36,8.02,6.475,5.875,4.85,0,0
"2018-04-12 09:55:00",1178911,-1,16.19,16.91,17.21,14.3,0,233.9,12.95,12.95,11.45,11.45,10.7,7.7,1.582,9.62,8.62,7.475,6.45,5.85,4.8,0,0
"2018-04-12 09:56:00",1178912,-1,16.16,17,17.27,14.17,0,219.2,13.7,12.2,10.7,10.7,9.95,7.7,1.449,10.91,9.49,8.36,7.137,6.225,5.037,0,0
"2018-04-12 09:57:00",1178913,-1,16,17.14,17.32,13.93,0,216.9,13.7,12.95,12.2,10.7,9.95,8.45,1.582,11,9.91,9.1,8.04,7.187,5.7,0,0
"2018-04-12 09:58:00",1178914,-1,15.73,16.97,17.11,13.96,0,217.4,14.45,12.95,12.2,9.95,8.45,8.45,1.102,11.24,9.87,8.51,7.237,6.462,5.25,0,0
"2018-04-12 09:59:00",1178915,-1,15.47,16.72,16.97,14.1,0,217.4,12.2,12.2,11.45,9.95,8.45,6.95,1.3,10.14,9.15,7.8,6.675,5.987,4.737,0,0
"2018-04-12 10:00:00",1178916,-1,15.35,16.47,16.68,14.22,0,210.1,12.2,11.45,10.7,9.95,9.2,8.45,1.018,9.94,9.1,7.875,6.762,6.262,4.975,0,0
"2018-04-12 10:01:00",1178917,-1,15.69,16.57,16.69,14.37,0,210.5,12.2,11.45,11.45,10.7,9.95,7.7,1.213,10.84,9.55,8.45,7.512,6.85,5.487,0,0
"2018-04-12 10:02:00",1178918,-1,15.52,16.65,16.73,14.19,0,217.1,10.7,9.95,9.2,8.45,8.45,6.95,1.412,8.8,7.687,6.625,5.6,5.012,3.95,0,0
"2018-04-12 10:03:00",1178919,-1,15.94,16.88,17.12,14.22,0,216.3,12.2,9.95,8.45,7.7,7.7,6.2,1.184,8.34,7.15,6.2,5.262,4.812,3.725,0,0
"2018-04-12 10:04:00",1178920,-1,16.22,17.18,17.5,13.68,0,230.5,12.95,11.45,10.7,9.2,7.7,6.2,1.202,7.775,6.862,6.275,5.25,4.7,3.762,0,0
"2018-04-12 10:05:00",1178921,-1,16.74,17.49,17.84,13.31,0,231.9,8.45,8.45,7.7,7.7,6.2,6.2,0.906,6.8,6.175,5.675,4.987,4.55,3.837,0,0
"2018-04-12 10:06:00",1178922,-1,16.65,17.33,17.76,12.89,0,230.1,14.45,13.7,12.95,12.2,10.7,9.2,1.518,9.69,8.89,7.662,6.437,5.725,4.8,0,0
"2018-04-12 10:07:00",1178923,-1,16.37,17.25,17.74,12.96,0,236.7,13.7,12.95,10.7,9.2,9.2,7.7,0.912,11.04,9.77,8.37,7.137,6.525,5.337,0,0
"2018-04-12 10:08:00",1178924,-1,16.32,17.12,17.54,13.33,0,231.4,14.45,13.7,12.2,10.7,10.7,8.45,1.368,11.95,10.46,9.19,7.775,6.75,5.6,0,0
"2018-04-12 10:09:00",1178925,-1,16.14,16.93,17.31,13.53,0,229.1,14.45,12.2,12.2,11.45,9.2,6.95,1.263,10.64,9.44,8.29,7.125,6.362,5.15,0,0
"2018-04-12 10:10:00",1178926,-1,16.33,17.02,17.43,13.66,0,231.6,12.2,10.7,9.2,9.2,8.45,7.7,1.1,9.29,8.24,6.95,6.025,5.462,4.55,0,0
"2018-04-12 10:11:00",1178927,0,16.1,16.76,17.11,13.72,0,236.9,12.2,11.45,9.95,9.2,8.45,7.7,1.059,9.74,8.6,7.612,6.712,6.05,5,0,0
"2018-04-12 10:12:00",1178928,0,16.22,16.84,17.14,13.78,0,239.7,13.7,12.2,10.7,8.45,8.45,6.95,1.292,9.99,8.82,7.562,6.6,6.112,4.862,0,0
"2018-04-12 10:13:00",1178929,0,16.53,17.13,17.44,13.52,0,228.2,13.7,12.95,12.2,9.2,9.2,7.7,1.205,11.04,9.84,8.57,7.062,6.3,5.137,0,0
"2018-04-12 10:14:00",1178930,0,16.58,17.21,17.53,13.29,0,233.4,12.95,12.2,11.45,9.95,9.95,7.7,1.074,10.24,9.37,8.14,6.912,6.187,5.075,0,0
"2018-04-12 10:15:00",1178931,0,16.55,17.19,17.54,13.2,0,241.3,13.7,13.7,12.95,11.45,10.7,9.2,1.576,9.96,8.56,7.437,6.425,5.825,4.725,0,0
"2018-04-12 10:16:00",1178932,0,16.41,17.1,17.44,12.9,0,230.2,15.2,12.95,11.45,10.7,10.7,9.2,1.67,11.45,10.04,8.86,7.787,7.212,5.975,0,0
"2018-04-12 10:17:00",1178933,0,16.22,16.99,17.29,13.08,0,244.2,15.95,15.2,14.45,13.7,12.95,9.2,1.395,13.19,11.8,10.35,9.14,8.3,6.737,0,0
"2018-04-12 10:18:00",1178934,0,16.38,17,17.3,13.41,0,239.7,13.7,12.95,11.45,9.95,9.2,7.7,1.379,10.82,9.7,8.24,7.187,6.537,5.275,0,0
"2018-04-12 10:19:00",1178935,0,16.19,16.93,17.24,13.36,0,241.4,15.2,14.45,12.95,11.45,10.7,8.45,1.314,12.65,11.04,9.64,8.55,7.787,6.187,0,0
"2018-04-12 10:20:00",1178936,0,16.16,16.87,17.21,13.51,0,238.7,15.2,14.45,12.95,11.45,9.95,8.45,1.312,12.75,11.15,9.69,8.44,7.65,6.375,0,0
"2018-04-12 10:21:00",1178937,0,16.37,17.02,17.35,13.2,0,239.1,14.45,12.95,12.2,12.2,10.7,9.2,1.419,11.92,10.57,9.22,8,7.362,5.95,0,0
"2018-04-12 10:22:00",1178938,0,16.6,17.22,17.55,12.74,0,247,15.2,12.95,12.95,11.45,11.45,9.95,1.513,11.44,10.31,9.22,8.12,7.537,5.987,0,0
"2018-04-12 10:23:00",1178939,0,16.53,17.27,17.58,12.42,0,253.4,15.2,14.45,13.7,11.45,10.7,9.2,1.585,12.02,10.55,9.01,7.8,6.95,5.337,0,0
"2018-04-12 10:24:00",1178940,0,16.54,17.24,17.61,12.61,0,249.2,15.2,13.7,12.2,11.45,9.95,9.95,1.499,11.46,10.59,9.41,8.21,7.55,5.937,0,0
"2018-04-12 10:25:00",1178941,0,16.33,17.04,17.42,12.53,0,246.2,15.95,15.2,14.45,12.2,12.2,9.95,1.304,13.79,12.21,10.6,9.32,8.52,6.887,0,0
"2018-04-12 10:26:00",1178942,0,16.3,16.91,17.27,12.35,0,253.7,15.2,14.45,12.2,9.95,9.2,7.7,1.236,11.4,9.97,8.6,7.525,6.987,5.6,0,0
"2018-04-12 10:27:00",1178943,0,16.4,17.14,17.46,12.57,0,244.8,15.2,13.7,12.95,10.7,10.7,8.45,1.645,11.69,9.94,8.37,7.3,6.725,5.475,0,0
"2018-04-12 10:28:00",1178944,0,16.4,17.16,17.46,12.54,0,234.2,13.7,12.2,10.7,9.95,8.45,7.7,1.125,10.2,8.92,7.7,6.712,5.962,5.037,0,0
"2018-04-12 10:29:00",1178945,0,16.33,17.1,17.44,12.38,0,244.4,18.95,17.45,15.95,14.45,13.7,11.45,2.311,14.73,13.3,11.57,10.07,9.4,7.75,0,0
"2018-04-12 10:30:00",1178946,0,16.42,16.9,17.23,12.82,0,248.1,12.95,13.7,12.2,11.45,9.95,7.7,1.416,10.06,9.24,8.05,6.95,6.225,4.9,0,0
"2018-04-12 10:31:00",1178947,0,16.96,17.49,17.8,12.66,0,244,12.95,12.2,11.45,10.7,9.95,7.7,1.355,9.61,8.46,7.225,6.525,5.925,4.937,0,0
"2018-04-12 10:32:00",1178948,0,16.92,17.6,17.91,12.41,0,247.5,14.45,14.45,12.2,9.95,9.2,7.7,1.335,11.37,10.11,8.9,7.512,6.862,5.425,0,0
"2018-04-12 10:33:00",1178949,0,16.88,17.7,18.04,12.37,0,248.7,15.2,13.7,12.2,10.7,9.95,7.7,1.383,10.21,8.69,7.575,6.687,6.225,5,0,0
"2018-04-12 10:34:00",1178950,0,17.13,18.01,18.36,12.08,0,242.7,15.95,15.2,13.7,12.95,12.95,9.95,2.143,10.69,9.35,7.975,6.875,6.4,5.312,0,0
"2018-04-12 10:35:00",1178951,0,16.54,17.48,17.91,12.07,0,235.4,15.95,14.45,12.95,12.2,11.45,9.2,1.666,12.32,10.57,8.94,7.737,6.975,5.637,0,0
"2018-04-12 10:36:00",1178952,0,16.45,17.25,17.66,12.44,0,242.5,15.2,13.7,12.2,11.45,10.7,8.45,1.446,11.91,10.67,9.34,8.22,7.462,5.875,0,0
"2018-04-12 10:37:00",1178953,0,16.72,17.3,17.69,12.37,0,245.5,16.7,14.45,12.95,11.45,9.95,9.95,1.374,11.65,10.45,9.02,7.887,7.2,5.925,0,0
"2018-04-12 10:38:00",1178954,0,16.54,17.35,17.86,12.04,0,264.6,14.45,13.7,12.2,10.7,9.95,8.45,1.783,10.35,9.54,8.33,7.325,6.562,5.35,0,0
"2018-04-12 10:39:00",1178955,0,16.91,17.62,18.08,12.16,0,252.7,11.45,10.7,8.45,8.45,7.7,6.2,1.06,8.77,7.4,6.375,5.587,4.975,4,0,0
"2018-04-12 10:40:00",1178956,0,17.25,17.93,18.38,11.86,0,269.7,10.7,10.7,9.95,8.45,8.45,6.95,1.24,8.54,7.75,6.975,5.987,5.475,4.475,0,0
"2018-04-12 10:41:00",1178957,0,17.39,18.15,18.61,11.67,0,277.9,15.95,13.7,13.7,12.2,10.7,9.2,1.903,10.85,9.69,8.3,7.262,6.662,5.525,0,0
"2018-04-12 10:42:00",1178958,0,17.02,17.7,18.39,11.76,0,272.4,13.7,12.2,11.45,11.45,10.7,7.7,1.649,9.52,8.66,7.75,6.825,6.362,5.125,0,0
"2018-04-12 10:43:00",1178959,0,17.11,17.91,18.53,11.88,0,266.6,11.45,9.95,8.45,8.45,7.7,6.95,1.059,8.67,7.55,6.625,5.8,5.4,4.4,0,0
"2018-04-12 10:44:00",1178960,0,17.43,18.2,18.72,11.79,0,268.9,12.2,11.45,9.95,9.2,8.45,7.7,1.292,8.69,8.06,6.987,6.175,5.662,4.55,0,0
"2018-04-12 10:45:00",1178961,0,16.9,17.77,18.43,11.91,0,257.3,14.45,9.95,8.45,8.45,7.7,6.2,0.976,8.7,7.562,6.525,5.8,5.337,4.312,0,0
"2018-04-12 10:46:00",1178962,0,16.32,17.35,17.96,12.09,0,257.8,13.7,13.7,11.45,9.95,10.7,7.7,1.278,11.11,9.99,8.64,7.412,6.662,5.387,0,0
"2018-04-12 10:47:00",1178963,0,16.5,17.18,17.68,12.45,0,242.6,10.7,9.95,7.7,6.95,6.2,5.45,0.795,8.11,7.15,6.137,5.337,4.775,3.9,0,0
"2018-04-12 10:48:00",1178964,0,16.71,17.48,17.86,12.27,0,244.9,12.2,12.2,11.45,9.95,9.95,8.45,1.484,10.04,8.84,7.875,6.925,6.337,5.175,0,0
"2018-04-12 10:49:00",1178965,0,16.63,17.38,17.75,12.35,0,256.2,16.7,14.45,12.2,10.7,10.7,9.2,1.558,11.56,9.96,8.54,7.625,7.05,5.675,0,0
"2018-04-12 10:50:00",1178966,0,16.68,17.39,17.78,12,0,258.9,12.2,11.45,9.95,8.45,8.45,6.95,1.163,9.22,8.16,7.15,6.3,5.912,4.712,0,0
"2018-04-12 10:51:00",1178967,-1,16.73,17.47,17.9,12.01,0,257.3,12.95,13.7,10.7,9.95,9.2,7.7,1.198,10.56,9.72,8.51,7.437,6.812,5.437,0,0
"2018-04-12 10:52:00",1178968,-1,16.55,17.22,17.68,12.32,0,262.2,15.2,12.95,12.2,9.95,9.95,8.45,1.193,10.64,9.4,7.912,6.912,6.25,4.937,0,0
"2018-04-12 10:53:00",1178969,-1,16.41,17.1,17.63,12.15,0,262.9,14.45,13.7,12.2,10.7,10.7,8.45,1.58,11.27,10.27,9.04,7.95,7.25,5.775,0,0
"2018-04-12 10:54:00",1178970,-1,16.55,17.19,17.63,12.29,0,258.9,12.95,12.2,10.7,9.95,9.2,6.95,1.437,10.07,8.9,7.787,6.675,6.112,4.825,0,0
"2018-04-12 10:55:00",1178971,-1,16.81,17.56,17.92,12.08,0,248.4,15.2,14.45,13.7,12.2,12.2,9.95,1.646,11.59,10.09,8.91,7.825,7.187,5.95,0,0
"2018-04-12 10:56:00",1178972,-1,16.41,17.07,17.5,12.34,0,255.2,15.2,15.2,13.7,11.45,10.7,9.95,1.526,12.59,11.45,9.86,8.5,7.825,6.35,0,0
"2018-04-12 10:57:00",1178973,-1,16.67,17.26,17.66,12.52,0,249,14.45,12.2,11.45,10.7,9.2,7.7,1.609,9.31,8.08,6.95,5.962,5.362,4.225,0,0
"2018-04-12 10:58:00",1178974,-1,16.69,17.46,17.86,12.24,0,250,15.2,15.2,12.95,12.2,12.2,9.2,1.947,10.86,9.52,7.962,6.875,6.325,5.175,0,0
"2018-04-12 10:59:00",1178975,-1,16.52,17.29,17.66,12.29,0,249.3,18.2,17.45,15.2,12.95,12.2,10.7,1.559,13.96,12.76,11.37,10.01,9.12,7.187,0,0
"2018-04-12 11:00:00",1178976,-1,16.19,16.86,17.27,12.8,0,248.1,18.2,16.7,15.2,13.7,12.2,9.2,1.302,13.91,12.5,10.81,9.39,8.49,6.9,0,0
"2018-04-12 11:01:00",1178977,-1,16.36,17.04,17.41,12.98,0,249.3,14.45,12.95,12.2,9.95,9.2,6.95,1.268,11.2,9.91,8.06,6.937,6.35,5.037,0,0
"2018-04-12 11:02:00",1178978,-1,16.38,17.16,17.51,12.8,0,246.8,13.7,12.95,12.2,11.45,9.95,8.45,1.264,10.74,9.74,8.69,7.525,6.825,5.587,0,0
"2018-04-12 11:03:00",1178979,-1,16.37,17.12,17.48,12.8,0,240.6,17.45,16.7,14.45,12.95,12.95,10.7,1.919,12.73,10.94,9.29,7.975,7.312,6.1,0,0
"2018-04-12 11:04:00",1178980,-1,16.18,16.92,17.31,12.9,0,235.5,17.45,16.7,13.7,13.7,12.2,9.95,1.363,13.61,12.19,10.69,9.42,8.74,7.287,0,0
"2018-04-12 11:05:00",1178981,-1,16.31,16.97,17.33,12.97,0,238.9,18.95,16.7,14.45,12.95,11.45,9.95,1.853,14.15,12.27,10.44,8.9,7.987,6.325,0,0
"2018-04-12 11:06:00",1178982,-1,16.1,16.81,17.25,12.94,0,242.4,18.95,16.7,14.45,12.2,11.45,10.7,1.522,14.64,13.05,11.1,9.62,8.85,7.225,0,0
"2018-04-12 11:07:00",1178983,-1,16.19,16.86,17.25,12.82,0,238.8,18.2,16.7,15.95,13.7,13.7,10.7,2.286,15.14,13.26,11.29,9.99,9.05,7.312,0,0
"2018-04-12 11:08:00",1178984,-1,16.27,17.03,17.43,12.54,0,242.4,18.95,17.45,15.2,12.95,12.2,10.7,1.455,14.81,13.11,11.31,10.05,9.22,7.225,0,0
"2018-04-12 11:09:00",1178985,-1,16.37,17.04,17.46,12.59,0,239,16.7,15.95,15.2,12.95,12.2,9.95,1.96,13.54,11.81,10.3,8.89,8.19,6.6,0,0
"2018-04-12 11:10:00",1178986,-1,16.51,17.34,17.71,12.2,0,237.9,17.45,16.7,16.7,12.95,12.2,10.7,1.335,12.92,11.74,10.76,9.2,8.29,6.812,0,0
"2018-04-12 11:11:00",1178987,0,16.78,17.6,17.99,11.96,0,242.2,15.2,13.7,12.2,11.45,10.7,9.2,1.358,12.09,10.45,9.27,8.17,7.525,6.175,0,0
"2018-04-12 11:12:00",1178988,0,16.82,17.58,18.01,11.72,0,243.2,17.45,15.95,14.45,12.95,12.2,9.95,1.731,13.61,12.17,10.69,9.52,8.65,6.937,0,0
"2018-04-12 11:13:00",1178989,0,16.67,17.46,17.89,11.69,0,246.9,18.2,15.95,14.45,12.2,11.45,9.2,1.489,14.09,12.3,10.26,8.9,8.22,6.625,0,0
"2018-04-12 11:14:00",1178990,0,16.29,17.17,17.59,11.85,0,243.4,15.95,14.45,13.7,12.95,12.2,10.7,1.542,13.21,12.04,10.44,9.1,8.25,6.625,0,0
"2018-04-12 11:15:00",1178991,0,16.4,17.1,17.51,11.57,0,241.7,18.95,18.2,15.95,15.2,14.45,12.2,2.047,14,13.01,11.39,10.09,9.19,7.525,0,0
"2018-04-12 11:16:00",1178992,0,16.23,16.83,17.23,11.4,0,242.3,20.45,18.2,15.95,13.7,13.7,10.7,1.832,15.41,14.06,12.27,10.6,9.74,7.95,0,0
"2018-04-12 11:17:00",1178993,0,16.35,16.98,17.33,11.65,0,244.7,15.95,15.95,13.7,12.2,11.45,9.2,1.556,12.77,11.14,9.94,8.62,7.987,6.375,0,0
"2018-04-12 11:18:00",1178994,0,16.41,17.06,17.41,11.72,0,238.2,15.95,14.45,12.2,10.7,10.7,9.2,1.429,12.15,10.65,9.09,7.675,6.925,5.625,0,0
"2018-04-12 11:19:00",1178995,0,16.57,17.22,17.58,11.54,0,243.7,15.2,14.45,12.2,10.7,9.2,7.7,1.105,12.34,10.52,8.96,7.487,6.862,5.537,0,0
"2018-04-12 11:20:00",1178996,0,16.62,17.2,17.53,11.35,0,245.3,15.95,15.2,12.95,11.45,10.7,8.45,1.607,11.87,10.57,9.39,8.27,7.55,6.05,0,0
"2018-04-12 11:21:00",1178997,0,16.48,17.07,17.37,11.55,0,237.2,16.7,15.95,14.45,12.2,10.7,8.45,1.401,12.87,10.9,9.11,7.687,6.875,5.65,0,0
"2018-04-12 11:22:00",1178998,0,16.33,17.01,17.31,11.67,0,233.2,18.2,16.7,15.2,14.45,12.95,10.7,2.119,13.87,12,10.48,9.07,8.27,7.05,0,0
"2018-04-12 11:23:00",1178999,0,16.28,16.83,17.11,12.01,0,234.8,15.95,15.2,13.7,12.2,11.45,9.2,1.576,12.14,10.51,9.21,8.02,7.337,6.125,0,0
"2018-04-12 11:24:00",1179000,0,16.6,17.08,17.33,11.97,0,242.1,14.45,12.95,12.2,10.7,9.95,8.45,1.337,10.54,9.44,8.01,7.075,6.425,5.212,0,0
"2018-04-12 11:25:00",1179001,0,16.57,17.08,17.31,11.71,0,245.8,17.45,15.95,15.2,13.7,12.2,10.7,1.261,13.7,12.51,11.05,9.71,9.09,7.362,0,0
"2018-04-12 11:26:00",1179002,0,16.21,16.66,16.96,11.84,0,248.5,16.7,15.2,14.45,12.95,12.2,10.7,2.177,12.98,11.2,9.84,8.7,7.9,6.337,0,0
"2018-04-12 11:27:00",1179003,0,16.07,16.57,16.81,11.5,0,242.7,18.2,17.45,15.95,14.45,14.45,11.45,1.845,15.74,13.67,11.86,10.49,9.76,7.912,0,0
"2018-04-12 11:28:00",1179004,0,16.23,16.61,16.87,11.1,0,242.2,16.7,15.95,15.2,12.95,12.2,9.95,1.761,12.76,11.84,10.29,9.01,8.22,6.687,0,0
"2018-04-12 11:29:00",1179005,0,16.49,16.99,17.19,10.78,0,243.1,17.45,15.95,14.45,13.7,13.7,10.7,2.091,13.12,11.5,10.11,8.51,7.787,6.35,0,0
"2018-04-12 11:30:00",1179006,0,16.22,16.72,16.99,10.92,0,242.4,15.95,14.45,13.7,11.45,11.45,9.2,1.683,12.61,11.31,9.99,8.59,7.912,6.362,0,0
"2018-04-12 11:31:00",1179007,0,16.07,16.6,16.83,11.21,0,241.4,15.95,14.45,14.45,12.2,11.45,9.2,1.462,12.66,11.49,9.89,8.52,7.675,6.287,0,0
"2018-04-12 11:32:00",1179008,0,16.17,16.66,16.89,11.46,0,240.1,16.7,15.2,13.7,12.2,11.45,9.2,2.138,12.54,10.55,8.94,7.75,7,5.537,0,0
"2018-04-12 11:33:00",1179009,0,16.24,16.68,16.92,11.52,0,233.8,15.2,13.7,12.95,12.2,11.45,9.2,1.55,11.75,10.45,9.06,7.875,7.25,5.875,0,0
"2018-04-12 11:34:00",1179010,0,16.48,16.96,17.17,11.17,0,240.8,18.95,17.45,15.2,14.45,12.95,10.7,1.738,14.11,12.51,11.04,9.52,8.74,7.162,0,0
"2018-04-12 11:35:00",1179011,0,16.22,16.69,16.94,10.94,0,242.7,18.95,16.7,14.45,12.95,12.95,10.7,1.705,14.54,12.62,10.86,9.47,8.74,7.15,0,0
"2018-04-12 11:36:00",1179012,0,16.26,16.7,16.89,10.93,0,243.1,19.7,18.95,18.2,15.2,12.95,11.45,1.891,15.49,13.82,12.35,10.81,9.87,7.95,0,0
"2018-04-12 11:37:00",1179013,0,16.16,16.61,16.84,11.1,0,238.9,18.2,18.2,15.2,14.45,15.2,11.45,2.222,14.29,12.87,11.01,9.51,8.67,7.225,0,0
"2018-04-12 11:38:00",1179014,0,16.35,16.82,17.04,11.17,0,237.9,15.95,14.45,12.2,12.95,12.2,9.95,1.604,12.31,10.84,9.29,7.987,7.387,6.125,0,0
"2018-04-12 11:39:00",1179015,0,16.36,16.84,17.09,11.11,0,242.7,18.2,16.7,15.2,12.95,12.95,10.7,1.657,14.86,13.14,11.1,9.75,8.87,7.275,0,0
"2018-04-12 11:40:00",1179016,0,16.16,16.71,16.96,11.21,0,247.7,17.45,15.2,14.45,12.95,11.45,9.95,1.697,13.91,12.23,10.54,9.06,8.2,6.562,0,0
"2018-04-12 11:41:00",1179017,0,16.26,16.77,16.98,11.23,0,242.5,16.7,14.45,13.7,12.2,11.45,9.95,1.842,12.57,10.91,9.45,8.4,7.7,6.287,0,0
"2018-04-12 11:42:00",1179018,0,16.22,16.71,16.96,11.19,0,239.8,16.7,15.2,14.45,13.7,11.45,9.2,1.975,12.3,11.07,9.74,8.55,7.862,6.35,0,0
"2018-04-12 11:43:00",1179019,0,16.32,16.85,17.06,11.26,0,238,19.7,16.7,15.95,15.2,14.45,12.2,1.993,13.86,12.45,10.9,9.72,9.05,7.55,0,0
"2018-04-12 11:44:00",1179020,0,16.14,16.7,16.94,11.44,0,241.2,18.95,18.2,15.95,13.7,12.2,10.7,1.897,15.18,13.41,11.51,10.02,9.15,7.475,0,0
"2018-04-12 11:45:00",1179021,0,15.96,16.5,16.75,11.7,0,243.6,15.95,14.45,12.95,11.45,11.45,9.95,1.653,12.94,11.45,10.05,8.94,8.3,6.85,0,0
"2018-04-12 11:46:00",1179022,0,16.14,16.66,16.89,11.73,0,237.4,14.45,12.95,12.2,10.7,9.95,9.2,1.073,12.15,10.81,9.4,8.1,7.375,6.1,0,0
"2018-04-12 11:47:00",1179023,0,16.33,16.86,17.1,11.61,0,226.6,15.95,14.45,13.7,12.2,10.7,9.2,1.696,12.46,10.89,9.24,7.8,7.05,5.887,0,0
"2018-04-12 11:48:00",1179024,0,16.13,16.75,16.98,11.29,0,232.8,17.45,15.2,13.7,12.95,12.2,9.95,1.315,13.87,12.27,10.89,9.65,8.89,7.362,0,0
"2018-04-12 11:49:00",1179025,0,16.1,16.61,16.84,11.35,0,231.2,13.7,12.95,11.45,9.95,10.7,8.45,1.398,10.71,9.26,8.11,7.037,6.512,5.45,0,0
"2018-04-12 11:50:00",1179026,0,16.15,16.73,16.98,11.2,0,230.9,15.2,15.2,12.95,12.2,12.2,10.7,1.952,12.29,11.05,9.7,8.44,7.637,6.262,0,0
"2018-04-12 11:51:00",1179027,-1,16.22,16.65,16.91,11.12,0,230.7,17.45,16.7,14.45,13.7,12.2,9.95,1.935,13.25,12.09,10.57,8.91,7.95,6.587,0,0
"2018-04-12 11:52:00",1179028,-1,16.51,16.98,17.25,11.08,0,233,18.95,16.7,15.2,12.95,12.2,10.7,1.536,14.35,12.32,10.57,8.92,7.962,6.562,0,0
"2018-04-12 11:53:00",1179029,-1,16.52,17.08,17.35,10.85,0,232,15.95,14.45,12.95,11.45,11.45,9.2,1.471,12.29,10.82,9.62,8.2,7.375,6.075,0,0
"2018-04-12 11:54:00",1179030,-1,16.56,17.15,17.44,10.87,0,227.5,18.2,18.2,15.2,12.95,11.45,9.95,2.052,13.55,12.24,10.14,8.44,7.562,6.45,0,0
"2018-04-12 11:55:00",1179031,-1,16.45,16.98,17.27,11.15,0,234.7,18.95,18.2,15.2,13.7,12.2,10.7,1.158,15.4,13.94,12.12,10.49,9.44,7.65,0,0
"2018-04-12 11:56:00",1179032,-1,16.52,17.07,17.34,10.99,0,237.9,16.7,15.2,12.95,12.2,11.45,9.2,1.336,12.84,11.66,10.05,8.76,8,6.6,0,0
"2018-04-12 11:57:00",1179033,-1,16.19,16.86,17.18,10.81,0,241.9,15.2,14.45,12.95,11.45,10.7,9.2,1.421,12.26,10.46,8.81,7.875,7.2,5.775,0,0
"2018-04-12 11:58:00",1179034,-1,16.27,16.87,17.2,10.92,0,235.6,15.2,13.7,12.95,12.2,10.7,8.45,1.531,12.19,10.82,9.5,8.06,7.225,5.9,0,0
"2018-04-12 11:59:00",1179035,-1,16.53,17.2,17.51,10.85,0,218.2,16.7,14.45,12.2,11.45,10.7,9.2,1.445,12.92,11.34,9.3,7.737,6.912,5.837,0,0
"2018-04-12 12:00:00",1179036,-1,16.18,16.97,17.31,10.67,0,223.9,15.2,14.45,13.7,12.95,10.7,8.45,1.473,12.52,11.12,9.86,8.15,7.2,5.987,0,0
"2018-04-12 12:01:00",1179037,-1,16.45,17.13,17.44,10.75,0,231.9,16.7,14.45,12.95,11.45,10.7,8.45,1.653,12.24,10.87,9.65,8.35,7.55,6.187,0,0
"2018-04-12 12:02:00",1179038,-1,16.23,16.91,17.28,10.82,0,237.6,17.45,16.7,12.95,11.45,10.7,8.45,1.239,14.16,12.57,10.74,9.24,8.25,6.55,0,0
"2018-04-12 12:03:00",1179039,-1,16.65,17.28,17.6,10.87,0,244,15.95,14.45,12.95,10.7,10.7,9.2,1.269,11.6,9.87,8.67,7.625,7.15,5.85,0,0
"2018-04-12 12:04:00",1179040,-1,16.51,17.26,17.63,10.72,0,246.5,13.7,12.95,12.2,9.95,9.2,8.45,1.129,11.32,10.12,8.72,7.55,6.95,5.637,0,0
"2018-04-12 12:05:00",1179041,-1,16.57,17.21,17.53,10.83,0,231.4,15.95,15.2,12.95,12.2,10.7,9.95,1.398,12.92,11.52,10.14,8.8,7.925,6.512,0,0
"2018-04-12 12:06:00",1179042,-1,16.64,17.23,17.57,10.61,0,232,16.7,15.2,14.45,11.45,10.7,9.2,1.303,13.65,12.05,10.49,8.95,8.06,6.6,0,0
"2018-04-12 12:07:00",1179043,-1,16.53,17.2,17.54,10.33,0,229.7,18.95,17.45,15.2,13.7,12.2,11.45,1.983,14.99,13.35,11.31,9.52,8.56,7.262,0,0
"2018-04-12 12:08:00",1179044,-1,16.27,16.93,17.24,10.28,0,235,17.45,15.95,15.2,14.45,14.45,11.45,1.46,14.3,12.39,10.96,9.66,8.7,7.062,0,0
"2018-04-12 12:09:00",1179045,-1,16.41,17.04,17.35,10.23,0,238.1,15.95,15.2,12.95,12.95,11.45,9.95,1.373,12.89,11.46,9.84,8.65,8.09,6.787,0,0
"2018-04-12 12:10:00",1179046,-1,16.57,17.22,17.53,10.25,0,218.4,18.95,15.95,13.7,12.2,11.45,9.95,1.352,14.2,12.39,10.73,9.11,8.1,6.387,0,0
"2018-04-12 12:11:00",1179047,0,16.67,17.29,17.57,10.36,0,231.2,18.2,18.2,14.45,12.95,12.2,10.7,1.619,14.46,12.65,11.1,9.76,8.94,7.462,0,0
"2018-04-12 12:12:00",1179048,0,16.38,17,17.3,10.58,0,237.3,16.7,18.2,15.95,14.45,13.7,10.7,2.097,13.3,12.29,10.73,9.41,8.59,7.212,0,0
"2018-04-12 12:13:00",1179049,0,16.24,16.82,17.13,10.55,0,238.9,15.95,15.2,13.7,12.95,12.95,10.7,1.517,12.65,11.65,10.2,9.01,8.2,6.712,0,0
"2018-04-12 12:14:00",1179050,0,16.42,16.92,17.17,10.45,0,232.2,15.95,14.45,13.7,12.2,11.45,9.2,1.564,12.45,11.12,9.96,8.7,7.837,6.6,0,0
"2018-04-12 12:15:00",1179051,0,16.61,17.05,17.3,10.51,0,236.5,16.7,15.2,13.7,12.95,12.2,10.7,1.718,11.32,10.04,8.92,7.912,7.05,5.625,0,0
"2018-04-12 12:16:00",1179052,0,16.72,17.21,17.46,10.39,0,240.9,15.95,14.45,13.7,12.95,12.95,9.95,1.626,11.95,10.4,9.2,8.25,7.675,6.25,0,0
"2018-04-12 12:17:00",1179053,0,16.72,17.27,17.53,10.4,0,238.4,18.2,16.7,15.2,12.95,12.2,9.95,1.482,14.2,12.6,10.62,9.3,8.61,7.025,0,0
"2018-04-12 12:18:00",1179054,0,16.22,16.68,16.98,10.75,0,245.1,15.95,15.2,14.45,12.2,11.45,10.7,1.849,12.35,11.26,10.01,8.69,7.925,6.525,0,0
"2018-04-12 12:19:00",1179055,0,16.39,16.76,16.99,10.96,0,245.3,16.7,15.95,12.95,11.45,11.45,9.2,1.562,11.8,10.17,8.57,7.35,6.737,5.325,0,0
"2018-04-12 12:20:00",1179056,0,16.41,16.91,17.13,10.51,0,237.8,19.7,16.7,15.95,13.7,12.2,10.7,1.668,14.3,12.66,10.67,9.24,8.35,6.837,0,0
"2018-04-12 12:21:00",1179057,0,16.32,16.78,17,10.4,0,247.7,18.2,17.45,15.95,14.45,12.95,11.45,1.724,14.46,13.11,11.54,10.26,9.3,7.537,0,0
"2018-04-12 12:22:00",1179058,0,16.29,16.68,16.88,10.52,0,237.6,19.7,16.7,15.2,13.7,13.7,10.7,1.716,13.99,12.16,10.6,9.15,8.45,6.987,0,0
"2018-04-12 12:23:00",1179059,0,16.15,16.61,16.8,10.56,0,234.3,15.2,14.45,13.7,11.45,11.45,9.95,1.502,12.8,11.55,10.12,8.76,8.01,6.675,0,0
"2018-04-12 12:24:00",1179060,0,16.2,16.64,16.84,11.05,0,244.2,17.45,16.7,14.45,13.7,12.95,12.2,1.777,12.99,11.16,9.5,8.3,7.562,6.237,0,0
"2018-04-12 12:25:00",1179061,0,16.06,16.53,16.73,11.39,0,245.9,15.2,13.7,12.95,10.7,9.95,8.45,1.399,12.81,11.39,9.67,8.39,7.737,6.325,0,0
"2018-04-12 12:26:00",1179062,0,16.14,16.51,16.69,11.5,0,247.2,12.95,12.95,11.45,9.95,9.95,8.45,1.385,10.59,10.04,8.89,7.9,7.175,5.8,0,0
"2018-04-12 12:27:00",1179063,0,16.38,16.71,16.88,11.17,0,233.4,15.2,13.7,12.95,12.2,11.45,9.95,1.617,11.36,10.24,8.79,7.575,6.85,5.737,0,0
"2018-04-12 12:28:00",1179064,0,16.49,16.88,17.07,10.92,0,237.5,17.45,16.7,15.2,12.95,12.2,9.95,1.529,12.69,11.15,9.75,8.51,7.887,6.4,0,0
"2018-04-12 12:29:00",1179065,0,16.18,16.66,16.87,11.06,0,238.4,17.45,14.45,14.45,13.7,12.2,11.45,1.728,14.27,12.27,10.84,9.56,8.75,7.112,0,0
"2018-04-12 12:30:00",1179066,0,16.16,16.58,16.77,11.35,0,242.6,14.45,12.95,12.2,10.7,9.95,7.7,1.179,10.96,10.04,8.89,7.762,7.037,5.6,0,0
"2018-04-12 12:31:00",1179067,0,16.07,16.59,16.79,11.37,0,244.9,14.45,12.95,11.45,11.45,11.45,9.2,1.606,11.71,10.3,8.67,7.425,6.762,5.412,0,0
"2018-04-12 12:32:00",1179068,0,16.03,16.56,16.79,11.3,0,243.9,15.2,12.95,12.2,11.45,10.7,8.45,1.183,12.54,11.19,9.56,8.5,7.625,6.15,0,0
"2018-04-12 12:33:00",1179069,0,16.57,17.09,17.37,11.13,0,245.2,17.45,15.2,15.2,12.2,12.2,9.95,1.562,11.46,9.97,8.89,7.725,7.037,5.812,0,0
"2018-04-12 12:34:00",1179070,0,16.92,17.41,17.75,10.76,0,248.3,18.2,15.95,15.2,12.95,12.2,9.2,1.752,12.1,11.1,9.82,8.57,7.887,6.325,0,0
"2018-04-12 12:35:00",1179071,0,17.4,17.81,18.13,10.74,0,244.2,15.95,14.45,12.2,10.7,9.2,8.45,1.646,10.15,8.91,7.8,6.912,6.437,5.375,0,0
"2018-04-12 12:36:00",1179072,0,17.17,17.95,18.27,10.36,0,250.5,18.2,15.2,13.7,12.2,12.2,10.7,1.762,12.73,10.85,9.39,8.15,7.462,6.112,0,0
"2018-04-12 12:37:00",1179073,0,16.92,17.75,18.2,10.41,0,254,18.2,18.2,15.2,12.95,12.2,9.95,1.544,14.1,12.59,10.64,9.09,8.29,6.675,0,0
"2018-04-12 12:38:00",1179074,0,16.71,17.45,17.97,10.4,0,254.2,21.2,20.45,18.2,15.2,13.7,13.7,1.486,17.88,15.88,13.56,11.57,10.62,8.64,0,0
"2018-04-12 12:39:00",1179075,0,16.92,17.67,18.1,10.17,0,250.3,20.45,18.95,18.2,15.2,13.7,12.2,1.626,17.15,15.18,13.27,11.59,10.54,8.47,0,0
"2018-04-12 12:40:00",1179076,0,16.93,17.74,18.19,9.77,0,254.1,19.7,17.45,15.95,14.45,12.95,10.7,1.64,15.73,14.01,12.17,10.64,9.6,7.725,0,0
"2018-04-12 12:41:00",1179077,0,16.75,17.66,18.09,9.97,0,247.4,18.95,17.45,15.95,13.7,12.95,12.2,1.617,15.6,14.17,12.35,10.8,9.77,8.15,0,0
"2018-04-12 12:42:00",1179078,0,17.22,17.85,18.29,10.18,0,232.7,18.95,18.2,15.95,13.7,12.95,11.45,1.515,14.75,13.52,11.64,10.04,9.19,7.725,0,0
"2018-04-12 12:43:00",1179079,0,17.27,18.07,18.54,9.98,0,228.6,18.95,17.45,15.95,14.45,12.2,12.2,1.865,15.21,13.32,11.46,9.94,8.86,7.525,0,0
"2018-04-12 12:44:00",1179080,0,17.26,18.19,18.68,9.67,0,233.6,20.45,19.7,18.2,15.95,15.2,14.45,1.62,16.81,14.83,13.24,11.4,10.22,8.19,0,0
"2018-04-12 12:45:00",1179081,0,17.15,18.08,18.56,9.52,0,227.3,17.45,15.2,15.2,12.95,11.45,9.2,1.429,14.2,12.79,11.29,9.75,8.72,7.037,0,0
"2018-04-12 12:46:00",1179082,0,17.03,17.97,18.51,9.78,0,232.4,20.45,19.7,18.95,18.2,17.45,12.95,2.485,15.43,13.71,12.14,10.73,9.64,7.787,0,0
"2018-04-12 12:47:00",1179083,0,17.27,18.1,18.61,9.48,0,242,20.45,19.7,17.45,15.2,14.45,12.2,1.572,16.76,14.71,12.96,11.54,10.55,8.55,0,0
"2018-04-12 12:48:00",1179084,0,17.12,18.1,18.56,9.47,0,235.5,18.2,16.7,14.45,13.7,12.95,11.45,1.628,14.71,13.64,12.01,10.44,9.54,7.912,0,0
"2018-04-12 12:49:00",1179085,0,17.02,17.8,18.26,9.9,0,238.6,17.45,16.7,15.2,13.7,12.95,11.45,1.49,14.65,13.19,11.57,10.11,9.1,7.475,0,0
"2018-04-12 12:50:00",1179086,0,17.2,18.15,18.69,9.75,0,241.3,19.7,17.45,15.2,13.7,12.95,9.95,1.373,13.84,11.64,10,8.82,8.08,6.425,0,0
"2018-04-12 12:51:00",1179087,-1,17.46,18.39,18.92,9.67,0,233.8,15.95,15.2,15.95,13.7,12.2,9.95,1.854,12.85,11.54,10.25,9.01,8.22,6.812,0,0
"2018-04-12 12:52:00",1179088,-1,17.25,18.26,18.78,9.81,0,238.5,21.2,18.95,18.2,17.45,16.7,12.95,2.176,16.38,14.21,12.5,10.69,9.85,8.21,0,0
"2018-04-12 12:53:00",1179089,-1,17.65,18.39,18.92,9.95,0,240.9,19.7,15.95,15.2,13.7,12.2,10.7,1.746,13.01,11.51,10.11,8.57,7.887,6.412,0,0
"2018-04-12 12:54:00",1179090,-1,17.59,18.64,19.11,9.67,0,246.6,16.7,14.45,12.95,11.45,11.45,9.95,1.366,13.48,11.86,10.1,8.76,8.06,6.487,0,0
"2018-04-12 12:55:00",1179091,-1,17.2,18.2,18.82,9.66,0,240.4,21.95,19.7,15.2,13.7,13.7,12.2,1.797,16.89,14.7,12.1,10.29,9.51,7.887,0,0
"2018-04-12 12:56:00",1179092,-1,16.8,17.74,18.3,9.86,0,225.8,19.7,18.2,16.7,15.2,12.95,12.95,2.126,15.36,13.66,11.95,10.41,9.32,7.925,0,0
"2018-04-12 12:57:00",1179093,-1,17.57,18.21,18.7,10,0,225.5,15.95,15.95,14.45,12.95,12.95,10.7,1.949,11.99,11.01,9.5,8.15,7.45,6.112,0,0
"2018-04-12 12:58:00",1179094,-1,17.35,18.38,18.91,9.7,0,223.9,18.2,16.7,16.7,14.45,12.2,10.7,1.487,15.49,13.87,12.05,10.11,9,7.362,0,0
"2018-04-12 12:59:00",1179095,-1,16.91,17.94,18.43,10.21,0,225.9,18.2,15.95,15.2,13.7,11.45,9.95,1.55,13.57,12.23,10.91,9.45,8.33,6.887,0,0
"2018-04-12 13:00:00",1179096,-1,17.31,18.22,18.77,10.53,0,235.6,17.45,15.2,13.7,12.2,11.45,9.95,1.33,14.11,12.15,10.51,8.82,7.925,6.625,0,0
"2018-04-12 13:01:00",1179097,-1,17.25,18.26,18.83,10.37,0,238.5,16.7,15.2,14.45,12.95,11.45,10.7,1.625,13.52,12.1,10.52,9.29,8.6,7.175,0,0
"2018-04-12 13:02:00",1179098,-1,16.73,17.78,18.3,10.31,0,240.2,18.2,16.7,15.2,14.45,12.95,10.7,1.734,15.39,13.59,11.82,10.5,9.52,8,0,0
"2018-04-12 13:03:00",1179099,-1,16.83,17.88,18.42,10.47,0,242.8,15.95,15.2,13.7,12.2,10.7,9.2,1.821,12.24,10.39,8.72,7.625,6.9,5.6,0,0
"2018-04-12 13:04:00",1179100,-1,17.13,18.09,18.6,10.17,0,239,21.2,18.95,16.7,13.7,12.2,9.95,1.702,14.71,12.9,11.31,9.7,8.8,7.262,0,0
"2018-04-12 13:05:00",1179101,-1,17.23,18.05,18.56,10.15,0,245.4,20.45,19.7,17.45,15.95,14.45,11.45,2.124,16.11,14.58,12.9,11.3,10.51,8.5,0,0
"2018-04-12 13:06:00",1179102,-1,17.14,17.98,18.44,10.06,0,234.4,19.7,15.95,14.45,12.95,11.45,9.95,1.576,14.19,12.23,10.57,9.3,8.55,7.1,0,0
"2018-04-12 13:07:00",1179103,-1,17.19,18.31,18.73,9.96,0,229.4,20.45,18.2,16.7,15.2,13.7,11.45,1.608,17.08,14.83,12.73,11.02,9.9,8.22,0,0
"2018-04-12 13:08:00",1179104,-1,16.81,17.76,18.26,10.16,0,240.1,20.45,20.45,17.45,15.95,13.7,12.2,2.046,14.83,13.24,11.57,9.75,8.76,7.287,0,0
"2018-04-12 13:09:00",1179105,-1,16.39,17.2,17.68,10.5,0,239.3,18.2,17.45,16.7,15.95,15.2,12.2,2.159,14.67,12.95,11.31,10.07,9.27,7.375,0,0
"2018-04-12 13:10:00",1179106,-1,16.74,17.33,17.7,10.67,0,224.4,16.7,15.95,15.95,12.95,12.2,9.95,1.901,13.21,12,10.57,9.21,8.3,6.587,0,0
"2018-04-12 13:11:00",1179107,0,17.1,17.69,18.06,10.37,0,226.3,17.45,14.45,13.7,12.2,11.45,9.2,1.501,12.71,11.17,9.49,7.9,7.037,5.887,0,0
"2018-04-12 13:12:00",1179108,0,16.91,17.64,18.06,10.48,0,229,18.95,18.2,16.7,15.2,13.7,10.7,1.658,16.48,14.46,12.44,10.21,9.01,7.425,0,0
"2018-04-12 13:13:00",1179109,0,16.56,17.39,17.82,10.79,0,233.2,15.95,14.45,12.95,12.2,11.45,9.2,1.761,12.4,10.5,9.11,7.937,7.287,5.962,0,0
"2018-04-12 13:14:00",1179110,0,16.69,17.33,17.7,10.96,0,240.1,15.2,13.7,11.45,10.7,9.95,8.45,1.42,11.73,9.96,8.79,7.625,7.05,5.825,0,0
"2018-04-12 13:15:00",1179111,0,16.74,17.39,17.66,10.93,0,229.6,18.2,16.7,15.95,13.7,12.2,10.7,1.745,15.43,13.75,12.01,10.22,9.19,7.675,0,0
"2018-04-12 13:16:00",1179112,0,16.47,16.99,17.3,11.13,0,236.3,17.45,15.2,14.45,11.45,12.2,9.2,1.85,11.94,10.82,9.59,8.64,7.937,6.475,0,0
"2018-04-12 13:17:00",1179113,0,16.85,17.41,17.68,10.98,0,250.6,17.45,14.45,12.95,12.2,11.45,8.45,1.788,11.69,10.5,8.71,7.587,6.85,5.35,0,0
"2018-04-12 13:18:00",1179114,0,16.55,17.15,17.43,10.99,0,250.2,16.7,16.7,15.2,14.45,12.95,9.95,1.613,13.34,11.91,10.64,9.61,9.09,7.225,0,0
"2018-04-12 13:19:00",1179115,0,16.25,16.79,17.03,11.48,0,230.4,15.95,14.45,12.95,11.45,9.95,8.45,1.266,12.24,11.16,9.94,8.86,8.04,6.55,0,0
"2018-04-12 13:20:00",1179116,0,16.31,16.8,17.06,11.73,0,237.5,14.45,13.7,11.45,9.95,8.45,8.45,1.172,11.39,9.77,8.51,7.412,6.65,5.525,0,0
"2018-04-12 13:21:00",1179117,0,16.33,16.84,17.1,11.74,0,243,15.2,14.45,15.2,13.7,12.2,9.95,1.675,11.91,11.2,9.86,8.57,7.775,6.275,0,0
"2018-04-12 13:22:00",1179118,0,16.37,16.77,17.02,11.9,0,249.1,15.2,14.45,12.95,12.2,11.45,9.2,1.486,11.29,10.51,9.19,8.15,7.55,5.962,0,0
"2018-04-12 13:23:00",1179119,0,16.62,17.13,17.34,11.81,0,242.6,15.95,14.45,13.7,12.95,12.2,9.95,1.734,11.12,10.1,9.42,8.35,7.662,6.162,0,0
"2018-04-12 13:24:00",1179120,0,16.62,17.19,17.49,11.7,0,238.6,15.95,15.95,14.45,13.7,12.95,10.7,1.985,12.54,11.67,10.21,8.71,7.912,6.412,0,0
"2018-04-12 13:25:00",1179121,0,16.68,17.24,17.57,11.75,0,237.8,13.7,11.45,9.95,9.2,9.2,8.45,1.136,10.32,9.3,8.29,7.275,6.687,5.687,0,0
"2018-04-12 13:26:00",1179122,0,16.51,17.11,17.51,11.94,0,238.7,15.2,12.95,12.2,10.7,9.95,7.7,1.231,12.15,11.06,9.45,7.912,7.15,5.95,0,0
"2018-04-12 13:27:00",1179123,0,16.35,16.99,17.35,12.14,0,236.5,15.2,14.45,12.95,12.2,11.45,9.2,1.451,12.79,11.48,9.77,8.5,7.637,6.05,0,0
"2018-04-12 13:28:00",1179124,0,16.18,16.87,17.22,12.33,0,235.4,12.2,11.45,10.7,9.2,8.45,6.2,1.095,9.46,8.52,7.337,6.337,5.725,4.65,0,0
"2018-04-12 13:29:00",1179125,0,16.31,16.97,17.27,12.36,0,222.4,11.45,11.45,9.2,8.45,8.45,6.2,1.125,8.92,8.31,7.05,5.612,5.075,4.025,0,0
"2018-04-12 13:30:00",1179126,0,16.12,16.71,16.98,12.36,0,216.2,11.45,9.95,9.2,7.7,7.7,6.2,1.053,8.12,7.487,6.862,5.825,5.287,4.362,0,0
"2018-04-12 13:31:00",1179127,0,16.19,16.8,17.06,12.48,0,219.1,12.2,10.7,9.95,9.2,7.7,6.2,1.052,9.37,8.47,7.25,6.05,5.45,4.487,0,0
"2018-04-12 13:32:00",1179128,0,16.48,17,17.3,12.47,0,232,10.7,9.95,9.2,8.45,7.7,6.2,1.15,8.08,7.662,6.737,5.887,5.312,4.4,0,0
"2018-04-12 13:33:00",1179129,0,16.47,17.08,17.33,12.4,0,235.2,11.45,11.45,9.95,8.45,8.45,6.95,1.241,9.05,8.29,7.225,6.287,5.75,4.675,0,0
"2018-04-12 13:34:00",1179130,0,16.12,16.72,17.02,12.65,0,228.8,11.45,10.7,9.2,8.45,8.45,6.2,1.323,8.09,7.312,6.537,5.662,5.012,4.25,0,0
"2018-04-12 13:35:00",1179131,0,16.42,16.88,17.17,12.77,0,239.7,12.2,11.45,8.45,7.7,7.7,6.2,0.981,8.2,7.25,6.462,5.35,5.025,4.163,0,0
"2018-04-12 13:36:00",1179132,0,16.37,16.91,17.2,12.69,0,243,14.45,12.2,11.45,10.7,9.95,8.45,1.403,10.62,9.22,8.05,6.962,6.2,5.1,0,0
"2018-04-12 13:37:00",1179133,0,16.26,16.77,17.05,12.79,0,241.3,13.7,12.95,12.2,10.7,10.7,8.45,1.679,11.14,9.8,8.5,7.55,7.012,5.712,0,0
"2018-04-12 13:38:00",1179134,0,16.28,16.88,17.16,12.79,0,239,13.7,12.2,10.7,9.2,8.45,6.95,1.235,10.64,9.21,7.7,6.587,5.975,5.15,0,0
"2018-04-12 13:39:00",1179135,0,16.37,16.95,17.24,12.77,0,246,12.95,11.45,10.7,9.2,9.2,7.7,1.223,9.64,8.7,7.475,6.525,5.937,4.812,0,0
"2018-04-12 13:40:00",1179136,0,16.32,16.95,17.24,12.73,0,232.1,9.95,9.95,9.2,8.45,7.7,6.95,1.094,7.787,7.087,6.525,5.775,5.25,4.3,0,0
"2018-04-12 13:41:00",1179137,0,16.24,16.81,17.1,12.86,0,237.4,11.45,9.2,8.45,7.7,6.95,5.45,0.8,8.22,7.062,6.15,5.425,4.912,3.8,0,0
"2018-04-12 13:42:00",1179138,0,16.36,16.87,17.16,12.84,0,252.2,14.45,14.45,12.2,10.7,10.7,8.45,1.122,11.44,10.45,9.26,7.937,7.25,5.762,0,0
"2018-04-12 13:43:00",1179139,0,16.33,16.76,17.03,12.93,0,254,14.45,12.95,12.2,10.7,10.7,8.45,1.579,11.51,10.1,8.76,7.637,6.95,5.45,0,0
"2018-04-12 13:44:00",1179140,0,16.34,16.83,17.07,12.88,0,241.8,13.7,12.95,10.7,9.95,9.2,8.45,1.212,10.22,9.2,7.975,6.925,6.375,5.325,0,0
"2018-04-12 13:45:00",1179141,0,16.64,17.07,17.3,12.74,0,230.3,15.95,14.45,13.7,12.2,11.45,9.2,1.825,12.11,10.61,9.39,7.962,7.2,5.75,0,0
"2018-04-12 13:46:00",1179142,0,16.56,17.26,17.47,12.27,0,220.7,14.45,13.7,12.2,10.7,9.95,8.45,1.195,12.15,10.55,9.34,7.937,7.25,5.787,0,0
"2018-04-12 13:47:00",1179143,0,16.66,17.29,17.54,12.36,0,228.3,15.2,13.7,12.95,11.45,9.95,8.45,1.448,11.87,10.25,8.84,7.625,6.8,5.712,0,0
"2018-04-12 13:48:00",1179144,0,16.82,17.51,17.76,12.35,0,237.8,13.7,12.95,11.45,10.7,9.95,7.7,1.49,10.69,9.47,8.31,7.175,6.625,5.437,0,0
"2018-04-12 13:49:00",1179145,0,16.69,17.39,17.68,12.51,0,232.6,12.95,11.45,10.7,9.95,9.2,6.95,1.146,10.2,9,8.01,6.712,6.112,5.125,0,0
"2018-04-12 13:50:00",1179146,0,17.16,17.8,18.14,12.38,0,228.4,13.7,12.2,10.7,9.95,9.2,7.7,1.592,8.79,7.8,6.837,5.875,5.325,4.45,0,0
"2018-04-12 13:51:00",1179147,-1,16.84,17.72,18.03,11.88,0,224,14.45,13.7,12.2,11.45,10.7,8.45,1.694,11.46,10.32,9.11,8.12,7.412,6,0,0
"2018-04-12 13:52:00",1179148,-1,16.75,17.57,17.89,12.14,0,221.7,12.2,11.45,10.7,10.7,9.2,6.95,1.243,9.42,8.52,7.512,6.462,5.862,4.625,0,0
"2018-04-12 13:53:00",1179149,-1,16.64,17.47,17.81,12.17,0,229.4,11.45,9.95,9.95,8.45,6.95,5.45,0.995,9.19,8.22,7.275,6.112,5.3,4.312,0,0
"2018-04-12 13:54:00",1179150,-1,16.91,17.6,17.98,12.26,0,237.7,9.95,9.2,8.45,7.7,6.95,6.2,0.837,8.61,7.462,6.525,5.562,5.125,4.05,0,0
"2018-04-12 13:55:00",1179151,-1,16.82,17.52,17.87,12.05,0,242.1,18.2,16.7,14.45,12.2,12.2,9.95,1.623,13.37,11.96,10.59,9.32,8.31,6.8,0,0
"2018-04-12 13:56:00",1179152,-1,16.67,17.31,17.69,12.26,0,233.9,16.7,15.2,14.45,12.95,11.45,9.2,1.588,14.25,13.02,11.04,9.35,8.44,6.725,0,0
"2018-04-12 13:57:00",1179153,-1,16.55,17.44,17.82,12.17,0,227.2,15.2,13.7,12.95,11.45,10.7,9.2,1.4,13.16,11.46,10.02,8.56,7.6,6.387,0,0
"2018-04-12 13:58:00",1179154,-1,16.76,17.51,17.94,12.49,0,224.2,15.2,13.7,12.95,11.45,11.45,9.95,1.619,11.17,9.57,8.52,7.037,6.312,5.112,0,0
"2018-04-12 13:59:00",1179155,-1,17.15,18.23,18.5,12.12,0,217.6,14.45,14.45,12.2,10.7,9.95,8.45,1.566,11.51,9.97,8.76,7.487,6.75,5.362,0,0
"2018-04-12 14:00:00",1179156,-1,17.19,18.18,18.59,12.07,0,231.8,12.95,11.45,10.7,10.7,9.95,7.7,1.409,10.82,9.95,8.76,7.612,6.9,5.537,0,0
"2018-04-12 14:01:00",1179157,-1,16.73,17.75,18.27,12.49,0,224.1,14.45,13.7,11.45,9.95,9.2,6.95,1.192,10.81,9.82,8.12,6.75,6.087,4.987,0,0
"2018-04-12 14:02:00",1179158,-1,16.44,17.39,17.87,12.71,0,234.7,13.7,12.95,11.45,9.95,9.95,7.7,1.279,11.02,9.65,8.29,7.312,6.637,5.525,0,0
"2018-04-12 14:03:00",1179159,-1,16.61,17.32,17.71,13.03,0,232.9,13.7,12.95,12.2,11.45,9.95,8.45,1.437,10.8,9.61,8.6,7.637,6.862,5.65,0,0
"2018-04-12 14:04:00",1179160,-1,16.87,17.58,17.99,13.24,0,238.1,13.7,12.95,12.2,10.7,9.95,8.45,1.503,11.32,10.04,8.47,7.187,6.6,5.425,0,0
"2018-04-12 14:05:00",1179161,-1,16.55,17.45,17.88,13.51,0,239.3,15.2,12.95,10.7,9.95,9.2,7.7,1.119,10.99,9.8,8.2,7,6.312,5.062,0,0
"2018-04-12 14:06:00",1179162,-1,16.62,17.31,17.78,12.92,0,223.3,15.2,14.45,12.95,11.45,11.45,8.45,1.568,12.48,11.09,9.65,8.04,7.162,5.85,0,0
"2018-04-12 14:07:00",1179163,-1,16.74,17.37,17.74,12.36,0,216.4,12.95,13.7,13.7,11.45,9.95,7.7,1.638,10.55,9.19,8.31,7.05,6.287,5.062,0,0
"2018-04-12 14:08:00",1179164,-1,17.19,17.84,18.21,12.27,0,229.5,13.7,12.95,10.7,9.2,9.2,6.95,1.192,9.85,8.7,7.325,6.162,5.712,4.537,0,0
"2018-04-12 14:09:00",1179165,-1,16.93,17.63,17.99,12.74,0,244,15.2,14.45,12.95,11.45,11.45,9.2,1.356,11.69,10.79,9.39,8.34,7.7,6.037,0,0
"2018-04-12 14:10:00",1179166,-1,16.43,17,17.33,13.36,0,239.5,12.2,11.45,10.7,9.95,9.2,7.7,1.234,9.9,9.05,7.925,6.737,6.075,4.9,0,0
"2018-04-12 14:11:00",1179167,0,16.35,16.87,17.21,13.47,0,237.5,14.45,13.7,12.2,10.7,11.45,8.45,1.482,10.61,9.84,8.64,7.387,6.662,5.437,0,0
"2018-04-12 14:12:00",1179168,0,16.6,17.06,17.32,13.11,0,229.1,17.45,15.95,13.7,12.95,12.2,11.45,1.492,12.85,11.77,10.44,8.87,7.85,6.312,0,0
"2018-04-12 14:13:00",1179169,0,16.78,17.18,17.43,12.88,0,224.4,15.95,15.2,13.7,12.2,10.7,9.2,1.546,11.87,10.54,9.07,7.412,6.587,5.337,0,0
"2018-04-12 14:14:00",1179170,0,16.77,17.35,17.63,12.1,0,223.6,18.2,16.7,15.2,12.95,12.2,9.95,2.304,14.06,12.02,10.41,8.62,7.7,6.3,0,0
"2018-04-12 14:15:00",1179171,0,16.03,16.75,16.96,11.88,0,212.7,18.95,18.95,17.45,15.2,13.7,9.95,1.875,15.19,13.25,11.16,9.61,8.82,6.712,0,0
"2018-04-12 14:16:00",1179172,0,16.07,16.63,16.79,12.28,0,210,17.45,15.95,15.95,13.7,12.95,11.45,2.021,13.24,11.85,10.42,9.26,8.3,6.512,0,0
"2018-04-12 14:17:00",1179173,0,16.37,16.81,16.94,12.5,0,221.3,18.2,18.2,17.45,14.45,14.45,10.7,2.271,14.11,12.71,11.17,9.55,8.66,6.962,0,0
"2018-04-12 14:18:00",1179174,0,16.2,16.77,16.95,14.57,0,239.6,18.95,17.45,16.7,15.95,14.45,11.45,1.771,13.39,11.71,9.94,8.75,7.875,6.462,0,0
"2018-04-12 14:19:00",1179175,0,15.98,16.49,16.71,15.84,0,244.4,14.45,13.7,12.95,12.2,12.2,10.7,1.711,11.2,10.16,9.25,8.14,7.487,5.975,0,0
"2018-04-12 14:20:00",1179176,0,15.65,16.2,16.4,16.42,0,246,14.45,12.95,12.2,11.45,9.95,8.45,1.31,11.31,10.05,8.97,7.887,7.337,5.962,0,0
"2018-04-12 14:21:00",1179177,0,15.59,15.99,16.23,16.82,0,246.8,12.95,12.95,11.45,9.95,9.2,7.7,1.371,10.76,9.47,8.01,6.712,6.137,5.062,0,0
"2018-04-12 14:22:00",1179178,0,15.79,16.19,16.42,15.62,0,228.1,11.45,11.45,11.45,9.95,9.95,8.45,1.413,9.12,8.05,7.087,6.25,5.787,4.7,0,0
"2018-04-12 14:23:00",1179179,0,15.96,16.43,16.62,13.91,0,217.9,15.95,14.45,13.7,12.2,10.7,8.45,1.432,11.62,10.19,8.76,7.375,6.725,5.437,0,0
"2018-04-12 14:24:00",1179180,0,15.74,16.3,16.45,12.78,0,209.4,18.2,15.95,14.45,12.95,12.2,10.7,1.679,13.86,12.37,10.79,9.45,8.39,6.687,0,0
"2018-04-12 14:25:00",1179181,0,15.89,16.32,16.45,13.42,0,235.4,16.7,14.45,12.95,11.45,9.95,8.45,1.1,12.09,10.9,9.4,8.22,7.562,6.137,0,0
"2018-04-12 14:26:00",1179182,0,15.96,16.4,16.6,14.38,0,243.5,13.7,12.95,11.45,9.95,9.2,8.45,1.197,11.07,9.46,8.24,7.2,6.625,5.375,0,0
"2018-04-12 14:27:00",1179183,0,16,16.42,16.63,14.39,0,248.8,13.7,13.7,12.2,11.45,9.95,9.2,1.276,11.73,10.76,9.4,7.887,7.212,5.837,0,0
"2018-04-12 14:28:00",1179184,0,15.79,16.25,16.52,14.76,0,238.9,15.95,15.2,13.7,12.95,12.2,9.95,1.747,11.99,10.62,8.97,7.6,6.8,5.575,0,0
"2018-04-12 14:29:00",1179185,0,15.45,15.91,16.19,15.25,0,245.3,13.7,12.95,12.2,11.45,10.7,9.2,1.645,9.39,8.34,7.425,6.312,5.775,4.675,0,0
"2018-04-12 14:30:00",1179186,0,15.55,16.03,16.27,15.41,0,248.6,13.7,11.45,9.95,8.45,7.7,6.95,0.961,9.97,8.66,7.35,6.262,5.762,4.662,0,0
"2018-04-12 14:31:00",1179187,0,15.77,16.25,16.45,15.33,0,235.8,12.95,12.2,11.45,10.7,9.2,7.7,1.391,10.02,9.25,8.11,7.05,6.325,5.35,0,0
"2018-04-12 14:32:00",1179188,0,15.57,16,16.25,15.83,0,238.2,14.45,12.95,12.2,9.95,9.2,7.7,1.197,11.95,10.64,9.09,7.862,7.375,5.987,0,0
"2018-04-12 14:33:00",1179189,0,15.61,15.95,16.2,16.03,0,238.8,15.2,13.7,13.7,12.2,11.45,9.95,1.57,11.59,10.37,9.1,7.762,6.987,5.862,0,0
"2018-04-12 14:34:00",1179190,0,15.78,16.19,16.42,14.27,0,230.5,16.7,14.45,13.7,11.45,11.45,8.45,1.422,12.46,10.86,9.3,7.887,7.062,5.75,0,0
"2018-04-12 14:35:00",1179191,0,15.66,16.11,16.32,13.93,0,239.8,19.7,15.95,14.45,13.7,12.95,11.45,1.974,12.45,10.77,9.14,7.75,7.062,5.825,0,0
"2018-04-12 14:36:00",1179192,0,15.58,16.01,16.24,14.8,0,246.9,20.45,18.95,15.95,14.45,12.95,10.7,1.604,13.98,12.57,10.77,9.26,8.51,6.987,0,0
"2018-04-12 14:37:00",1179193,0,15.36,15.87,16.09,15.62,0,246.7,13.7,12.2,11.45,10.7,9.95,7.7,1.403,10.91,9.69,8.15,7.15,6.475,5.187,0,0
"2018-04-12 14:38:00",1179194,0,15.38,15.78,16.03,16.11,0,249.1,11.45,9.95,9.95,8.45,7.7,6.2,1.158,8.86,8.1,6.825,5.775,5.212,4.25,0,0
"2018-04-12 14:39:00",1179195,0,15.73,16.14,16.34,15.84,0,245.1,12.95,12.95,11.45,10.7,10.7,9.2,1.745,9.12,8.37,7.45,6.4,5.837,4.737,0,0
"2018-04-12 14:40:00",1179196,0,15.77,16.15,16.36,14.65,0,238.8,12.95,12.2,10.7,9.95,9.2,8.45,1.375,9.89,9,7.837,6.775,6.312,5.225,0,0
"2018-04-12 14:41:00",1179197,0,16.02,16.43,16.64,13.88,0,236.6,18.2,15.2,12.95,11.45,11.45,9.2,1.839,12.23,10.75,9.17,7.887,7.262,6,0,0
"2018-04-12 14:42:00",1179198,0,15.9,16.43,16.64,13.21,0,231,19.7,18.2,15.95,15.2,12.95,12.2,1.972,15.78,13.8,11.94,10.54,9.52,8.04,0,0
"2018-04-12 14:43:00",1179199,0,15.78,16.36,16.61,13.22,0,232.5,18.95,16.7,15.2,14.45,12.2,10.7,1.689,15.13,13.36,11.7,10.07,8.99,7.462,0,0
"2018-04-12 14:44:00",1179200,0,15.74,16.39,16.73,13.31,0,226.1,15.2,14.45,12.95,11.45,11.45,9.2,1.327,12.39,10.77,9.19,7.762,7.15,5.75,0,0
"2018-04-12 14:45:00",1179201,0,15.87,16.48,16.75,13.96,0,232.3,14.45,12.95,11.45,9.95,8.45,6.95,1.13,10.87,9.77,8.21,7.062,6.487,5.35,0,0
"2018-04-12 14:46:00",1179202,0,15.97,16.59,16.83,14.37,0,247.4,13.7,13.7,11.45,9.95,9.2,8.45,1.208,9.97,8.87,7.562,6.587,6.05,4.887,0,0
"2018-04-12 14:47:00",1179203,0,15.74,16.4,16.63,14.8,0,243.3,13.7,12.95,12.2,10.7,9.95,7.7,1.296,10.98,9.95,8.75,7.812,7.137,5.687,0,0
"2018-04-12 14:48:00",1179204,0,15.94,16.58,16.85,15.02,0,254.8,14.45,12.95,12.2,10.7,10.7,9.2,1.675,10.42,9.31,8.12,7.062,6.387,5.087,0,0
"2018-04-12 14:49:00",1179205,0,16.08,16.83,17.14,14.77,0,255.1,12.95,11.45,10.7,9.2,8.45,6.95,1.162,10.04,8.96,7.812,6.825,6.225,5.012,0,0
"2018-04-12 14:50:00",1179206,0,15.96,16.69,17.08,14.79,0,252.9,15.95,13.7,13.7,12.95,11.45,9.95,1.646,13.4,11.64,10.22,8.77,8.06,6.662,0,0
"2018-04-12 14:51:00",1179207,-1,15.67,16.43,16.86,15.12,0,248.4,14.45,12.2,10.7,9.95,9.2,8.45,1.305,11.35,9.86,8.6,7.475,6.8,5.412,0,0
"2018-04-12 14:52:00",1179208,-1,15.96,16.6,16.9,15.21,0,247,15.2,14.45,13.7,12.2,11.45,10.7,2.01,11.05,9.55,8.27,7.387,6.812,5.512,0,0
"2018-04-12 14:53:00",1179209,-1,15.86,16.57,16.87,15.15,0,257.5,15.95,14.45,12.95,11.45,9.95,9.2,1.332,12.15,10.52,9.21,7.837,7.2,6.037,0,0
"2018-04-12 14:54:00",1179210,-1,15.58,16.4,16.93,15.03,0,263.1,17.45,15.2,12.95,12.2,12.2,9.2,1.122,12.96,11.65,10.59,9.39,8.74,7.15,0,0
"2018-04-12 14:55:00",1179211,-1,15.64,16.24,16.77,15.83,0,254.5,14.45,14.45,10.7,9.95,9.2,7.7,1.137,10.55,9.41,8.36,7.387,6.95,5.625,0,0
"2018-04-12 14:56:00",1179212,-1,15.63,16.25,16.61,16.2,0,255.9,18.95,17.45,15.2,13.7,12.95,10.7,1.647,13.02,11.31,9.57,8.26,7.512,6.1,0,0
"2018-04-12 14:57:00",1179213,-1,15.55,16.16,16.54,16.19,0,261.9,18.95,15.95,13.7,12.95,11.45,9.2,1.838,13.99,11.98,10.26,9.09,8.29,6.637,0,0
"2018-04-12 14:58:00",1179214,-1,15.34,15.99,16.38,15.79,0,260.6,16.7,15.95,13.7,12.95,12.95,9.95,1.562,14.66,12.82,11.15,9.8,9.11,7.4,0,0
"2018-04-12 14:59:00",1179215,-1,15.39,16,16.37,15.77,0,255.4,15.95,14.45,13.7,11.45,11.45,9.2,1.422,12.41,11.55,10.07,8.57,7.85,6.4,0,0
"2018-04-12 15:00:00",1179216,-1,16.07,16.59,16.89,15.46,0,252.3,11.45,11.45,9.2,8.45,8.45,6.95,0.834,9.07,8.42,7.587,6.637,6.112,4.825,0,0
"2018-04-12 15:01:00",1179217,-1,16.1,16.72,17.12,15.48,0,266.2,18.95,15.95,13.7,12.2,11.45,9.95,1.569,12.74,11.45,10.22,8.87,8.01,6.562,0,0
"2018-04-12 15:02:00",1179218,-1,16.38,16.9,17.36,15.54,0,258.8,13.7,12.2,11.45,10.7,9.95,8.45,1.312,11.04,10.26,9.15,8.05,7.55,6.15,0,0
"2018-04-12 15:03:00",1179219,-1,16.05,16.83,17.44,15.59,0,263.2,13.7,13.7,12.95,11.45,9.95,9.2,1.046,12.19,10.56,8.8,7.725,7.125,5.762,0,0
"2018-04-12 15:04:00",1179220,-1,15.9,16.67,17.29,15.74,0,266.1,15.95,15.2,12.95,12.2,11.45,9.2,1.298,12.44,11.59,10.25,9.04,8.34,6.762,0,0
"2018-04-12 15:05:00",1179221,-1,15.97,16.54,17.09,15.97,0,258.6,13.7,13.7,12.2,11.45,9.95,8.45,1.345,11.45,10.39,9.04,8.01,7.312,5.887,0,0
"2018-04-12 15:06:00",1179222,-1,15.81,16.6,17.08,15.27,0,251.9,16.7,15.95,13.7,12.2,12.2,9.2,1.271,13.35,12.15,10.25,8.7,7.912,6.375,0,0
"2018-04-12 15:07:00",1179223,-1,15.77,16.45,16.91,15.59,0,249.2,14.45,13.7,13.7,11.45,10.7,8.45,1.599,10.44,9.27,8.34,7.15,6.537,5.287,0,0
"2018-04-12 15:08:00",1179224,-1,15.85,16.56,16.97,15.83,0,265.1,16.7,15.2,13.7,12.95,12.2,9.95,1.771,12.71,11.06,9.85,8.84,8.27,6.662,0,0
"2018-04-12 15:09:00",1179225,-1,15.69,16.48,16.98,16.23,0,266,15.2,15.2,13.7,12.2,11.45,8.45,1.331,12.09,10.59,9.15,7.9,7.312,5.962,0,0
"2018-04-12 15:10:00",1179226,-1,15.44,16.23,16.87,16.32,0,270.1,15.2,13.7,12.2,11.45,10.7,8.45,1.279,12.51,11.26,9.52,8.25,7.475,6.112,0,0
"2018-04-12 15:11:00",1179227,0,15.7,16.43,17.01,16.19,0,259.9,17.45,14.45,13.7,11.45,11.45,9.2,1.368,12.09,10.3,8.91,7.625,6.9,5.5,0,0
"2018-04-12 15:12:00",1179228,0,15.64,16.37,16.92,15.98,0,261.1,15.95,15.2,13.7,12.2,10.7,9.2,1.768,11.56,10.56,9.34,8.24,7.55,6.087,0,0
"2018-04-12 15:13:00",1179229,0,16.03,16.78,17.24,15.87,0,262,13.7,10.7,9.95,9.2,8.45,7.7,1.221,10.3,8.36,7.175,6.337,6.062,4.962,0,0
"2018-04-12 15:14:00",1179230,0,15.91,16.81,17.34,15.66,0,250.9,15.2,13.7,12.95,12.95,12.95,11.45,1.524,12.17,10.74,9.46,8.15,7.437,5.887,0,0
"2018-04-12 15:15:00",1179231,0,15.27,16.19,16.74,16.25,0,249.9,14.45,13.7,12.95,10.7,9.95,8.45,1.289,11.74,10.17,8.57,7.35,6.762,5.462,0,0
"2018-04-12 15:16:00",1179232,0,15.54,16.27,16.75,16.71,0,250.4,15.95,14.45,12.95,12.2,11.45,9.2,1.562,12.73,10.69,9.45,8.25,7.612,5.95,0,0
"2018-04-12 15:17:00",1179233,0,15.57,16.39,16.8,16.18,0,249.9,14.45,12.95,12.2,10.7,9.95,7.7,1.375,11.27,9.76,8.84,7.6,6.9,5.5,0,0
"2018-04-12 15:18:00",1179234,0,15.56,16.33,16.79,16.44,0,258.4,16.7,15.2,14.45,12.2,12.2,9.95,1.668,12.02,10.62,9.39,8.21,7.475,5.925,0,0
"2018-04-12 15:19:00",1179235,0,15.44,16.14,16.61,16.39,0,262.7,17.45,15.95,14.45,12.95,12.2,9.95,1.509,13.98,12.76,11.36,10.25,9.37,7.537,0,0
"2018-04-12 15:20:00",1179236,0,15.44,16.1,16.55,16.28,0,265.8,17.45,15.95,14.45,12.2,12.2,9.95,1.439,14.57,12.94,11.49,10.02,9.3,7.512,0,0
"2018-04-12 15:21:00",1179237,0,15.04,15.87,16.44,16.41,0,259.9,15.2,14.45,12.95,11.45,10.7,9.2,1.229,13,11.12,9.51,8.37,7.687,6.187,0,0
"2018-04-12 15:22:00",1179238,0,15.2,15.94,16.45,16.54,0,248.5,15.95,15.95,14.45,13.7,12.95,10.7,2.038,12.92,11.54,10.12,8.96,8.26,6.55,0,0
"2018-04-12 15:23:00",1179239,0,15.47,16.11,16.52,16.5,0,249.4,16.7,15.2,13.7,12.2,11.45,9.2,1.422,13.15,11.36,9.81,8.47,7.75,6.237,0,0
"2018-04-12 15:24:00",1179240,0,15.54,16.25,16.65,16.36,0,259.1,15.2,12.95,12.95,11.45,10.7,8.45,1.181,11.21,10.09,9.01,7.662,6.775,5.3,0,0
"2018-04-12 15:25:00",1179241,0,15.95,16.52,16.95,15.97,0,259.5,15.2,14.45,12.95,11.45,11.45,9.2,1.636,10.65,9.67,8.33,7.375,6.875,5.575,0,0
"2018-04-12 15:26:00",1179242,0,16,16.64,17.16,15.58,0,268,17.45,15.2,15.2,14.45,12.95,9.95,1.835,12.84,11.55,10.1,8.95,8.21,6.5,0,0
"2018-04-12 15:27:00",1179243,0,15.96,16.6,17.13,15.71,0,265.9,18.2,17.45,16.7,14.45,13.7,11.45,2.166,14.19,12.35,10.82,9.56,8.75,7.237,0,0
"2018-04-12 15:28:00",1179244,0,15.85,16.48,16.99,15.66,0,244.2,15.95,14.45,12.2,12.2,11.45,9.95,1.359,12.98,11.87,10.32,9.01,8.31,6.812,0,0
"2018-04-12 15:29:00",1179245,0,15.91,16.52,16.95,15.3,0,249.6,15.95,14.45,13.7,13.7,12.2,9.95,1.556,13.23,11.71,9.8,8.4,7.537,6.162,0,0
"2018-04-12 15:30:00",1179246,0,16.11,16.71,17.11,14.93,0,251.3,15.2,14.45,12.2,11.45,10.7,9.95,1.504,11.82,10.2,8.71,7.525,6.875,5.625,0,0
"2018-04-12 15:31:00",1179247,0,15.96,16.71,17.13,14.97,0,252.8,18.95,15.95,13.7,12.2,11.45,9.2,1.513,13.98,12.12,10.39,9.02,8.33,6.512,0,0
"2018-04-12 15:32:00",1179248,0,16.15,16.77,17.12,15.01,0,243.6,18.2,16.7,15.2,13.7,12.95,10.7,1.77,14.55,12.71,11.32,9.99,9.11,7.45,0,0
"2018-04-12 15:33:00",1179249,0,15.74,16.45,16.82,14.86,0,249.9,25.7,23.45,21.2,20.45,19.7,17.45,2.326,17.45,15.66,13.56,11.89,10.95,9,0,0
"2018-04-12 15:34:00",1179250,0,15.56,16.35,16.69,14.45,0,247.2,20.45,17.45,15.95,14.45,12.95,9.95,1.776,15.64,13.41,11.65,10.19,9.32,7.45,0,0
"2018-04-12 15:35:00",1179251,0,15.54,16.2,16.55,15.08,0,247.5,18.95,17.45,15.95,14.45,13.7,10.7,1.712,15.21,13.56,12.05,10.37,9.42,7.512,0,0
"2018-04-12 15:36:00",1179252,0,15.46,16.17,16.54,15.45,0,245.6,18.95,17.45,15.95,14.45,13.7,10.7,1.689,15.53,13.66,11.82,10.14,9.32,7.45,0,0
"2018-04-12 15:37:00",1179253,0,15.08,15.78,16.18,16.08,0,242.8,15.95,15.2,14.45,12.95,10.7,9.2,1.595,12.99,11.8,10.3,9.12,8.37,6.862,0,0
"2018-04-12 15:38:00",1179254,0,15.43,16,16.35,16.3,0,241.8,15.95,15.95,14.45,12.2,11.45,9.95,1.689,11.87,10.84,9.44,8.1,7.575,6.025,0,0
"2018-04-12 15:39:00",1179255,0,15.34,15.98,16.33,16,0,246.9,19.7,18.2,15.95,15.95,15.2,12.95,1.951,15.1,13.51,11.64,10.26,9.49,7.837,0,0
"2018-04-12 15:40:00",1179256,0,15.2,15.81,16.11,16.25,0,244.9,18.95,17.45,15.95,14.45,12.2,10.7,1.273,15.61,14.25,12.56,11.12,10.27,8.25,0,0
"2018-04-12 15:41:00",1179257,0,15.24,15.79,16.1,16.34,0,250.6,16.7,15.95,14.45,13.7,12.95,10.7,1.705,13.5,11.75,10.54,9.29,8.54,7.025,0,0
"2018-04-12 15:42:00",1179258,0,15.26,15.87,16.19,16.31,0,246,15.95,13.7,13.7,12.2,10.7,9.95,1.536,11.96,10.69,9.45,8.26,7.587,6.1,0,0
"2018-04-12 15:43:00",1179259,0,15.56,16.21,16.46,16.09,0,251.4,15.95,13.7,12.95,11.45,10.7,8.45,1.745,11.32,10.32,8.8,7.637,6.85,5.362,0,0
"2018-04-12 15:44:00",1179260,0,15.39,16,16.31,16.37,0,249.4,16.7,14.45,12.2,10.7,9.95,8.45,1.636,11.54,10.26,8.75,7.562,6.875,5.525,0,0
"2018-04-12 15:45:00",1179261,0,15.46,16.03,16.37,16.19,0,241.9,17.45,15.95,15.2,13.7,12.95,10.7,1.792,12.23,11.35,10.07,8.9,8.14,6.6,0,0
"2018-04-12 15:46:00",1179262,0,15.68,16.28,16.6,16,0,239.5,15.95,15.2,14.45,12.2,11.45,10.7,2.039,11.09,9.81,8.34,7.187,6.462,5.237,0,0
"2018-04-12 15:47:00",1179263,0,15.58,16.14,16.47,15.83,0,242.4,18.2,17.45,14.45,13.7,12.2,9.2,1.597,13.62,12.41,10.56,9.15,8.17,6.525,0,0
"2018-04-12 15:48:00",1179264,0,15.64,16.27,16.55,15.53,0,232,15.2,14.45,13.7,12.95,11.45,9.2,1.457,12.16,10.85,9.35,8.11,7.262,5.987,0,0
"2018-04-12 15:49:00",1179265,0,15.61,16.37,16.68,15.4,0,226.8,16.7,14.45,13.7,11.45,10.7,9.2,1.435,12.8,11.07,9.22,7.775,7.062,5.925,0,0
"2018-04-12 15:50:00",1179266,0,15.56,16.34,16.65,15.03,0,216.8,17.45,15.95,14.45,13.7,13.7,9.95,1.838,13.96,12.16,10.81,9.29,8.24,6.412,0,0
"2018-04-12 15:51:00",1179267,-1,15.17,16.11,16.3,14.67,0,217.1,15.95,14.45,12.95,12.95,10.7,9.2,1.561,11.98,10.16,8.64,7.35,6.475,5.162,0,0
"2018-04-12 15:52:00",1179268,-1,15.42,16.11,16.35,15.01,0,222.9,14.45,13.7,12.2,10.7,9.95,7.7,1.5,10.49,9.4,8.39,7.237,6.675,5.312,0,0
"2018-04-12 15:53:00",1179269,-1,15.42,15.99,16.23,15.28,0,242.6,15.2,14.45,11.45,10.7,9.95,8.45,1.417,11.4,10.34,8.89,7.737,7.112,5.85,0,0
"2018-04-12 15:54:00",1179270,-1,15.23,15.7,15.94,15.65,0,244.6,15.2,14.45,12.95,12.2,10.7,9.2,1.623,11.89,10.34,9.01,8.05,7.35,5.887,0,0
"2018-04-12 15:55:00",1179271,-1,15.1,15.68,15.87,15.87,0,234.1,17.45,16.7,14.45,12.95,11.45,9.95,1.425,15.19,13.29,11.31,9.72,8.89,7.275,0,0
"2018-04-12 15:56:00",1179272,-1,14.96,15.56,15.81,16.38,0,238.3,18.95,17.45,15.2,13.7,12.95,10.7,1.689,14.06,12.23,10.57,9.17,8.29,6.95,0,0
"2018-04-12 15:57:00",1179273,-1,14.95,15.44,15.7,16.92,0,241.3,15.95,14.45,12.2,10.7,10.7,7.7,1.371,11.06,9.97,8.76,7.4,6.887,5.462,0,0
"2018-04-12 15:58:00",1179274,-1,14.9,15.38,15.6,16.73,0,235.7,13.7,13.7,12.95,12.2,9.95,9.95,0.979,11.71,10.9,9.54,8.34,7.575,6.325,0,0
"2018-04-12 15:59:00",1179275,-1,15.03,15.44,15.62,16.56,0,243.1,13.7,12.2,10.7,9.95,9.2,8.45,1.367,9.57,8.26,7.025,6.087,5.7,4.7,0,0
"2018-04-12 16:00:00",1179276,-1,15.02,15.51,15.66,16.11,0,240.5,15.95,15.2,13.7,12.2,11.45,9.2,1.396,12.26,11.41,9.95,8.77,7.975,6.612,0,0
"2018-04-12 16:01:00",1179277,-1,15.21,15.66,15.86,15.79,0,234.4,21.95,18.95,16.7,14.45,12.95,10.7,1.986,15.1,13.21,11.2,9.64,8.87,7.275,0,0
"2018-04-12 16:02:00",1179278,-1,14.88,15.34,15.59,15.32,0,240.5,18.2,17.45,15.95,14.45,12.95,11.45,1.775,13.44,12.07,10.67,9.3,8.36,6.837,0,0
"2018-04-12 16:03:00",1179279,-1,15,15.45,15.61,15.41,0,245.1,14.45,14.45,12.95,12.2,10.7,8.45,1.428,11.31,10.5,9.39,8.08,7.437,6.025,0,0
"2018-04-12 16:04:00",1179280,-1,15.19,15.7,15.89,15.28,0,245,15.2,13.7,11.45,11.45,9.95,8.45,1.701,10.99,9.64,8.27,7.237,6.637,5.462,0,0
"2018-04-12 16:05:00",1179281,-1,15.54,16.13,16.34,14.88,0,229.2,12.2,12.2,10.7,9.2,8.45,6.95,1.278,9.67,9.09,7.887,6.55,6.037,4.825,0,0
"2018-04-12 16:06:00",1179282,-1,15.43,16.1,16.33,14.87,0,230.9,12.95,12.2,11.45,9.95,9.2,7.7,1.213,10.81,9.36,8.21,6.887,6.3,5.125,0,0
"2018-04-12 16:07:00",1179283,-1,15.33,16.04,16.21,14.92,0,230.2,12.2,10.7,9.95,9.2,7.7,7.7,0.967,9.81,8.79,7.775,6.625,5.937,5.087,0,0
"2018-04-12 16:08:00",1179284,-1,15.28,15.91,16.14,15.21,0,235.1,11.45,10.7,9.95,8.45,7.7,6.2,0.743,9.85,9.12,7.8,6.525,5.85,4.837,0,0
"2018-04-12 16:09:00",1179285,-1,15.6,16.13,16.38,15.3,0,223,12.2,11.45,9.95,8.45,7.7,6.2,1.43,8.87,7.962,6.937,5.85,5.287,4.225,0,0
"2018-04-12 16:10:00",1179286,-1,15.91,16.47,16.67,14.54,0,239.5,15.2,14.45,12.95,11.45,10.7,7.7,1.263,12.89,11.3,9.82,8.21,7.537,6.062,0,0
"2018-04-12 16:11:00",1179287,0,15.76,16.3,16.57,14.41,0,244.6,17.45,15.95,14.45,12.2,11.45,10.7,1.134,14.6,12.82,11.27,9.87,9.01,7.325,0,0
"2018-04-12 16:12:00",1179288,0,15.69,16.22,16.43,14.44,0,242,16.7,16.7,14.45,12.95,12.2,9.2,1.582,14.27,12.48,10.67,9.27,8.46,6.95,0,0
"2018-04-12 16:13:00",1179289,0,15.67,16.34,16.52,14.28,0,247.3,17.45,16.7,12.95,11.45,10.7,9.2,1.368,13.8,11.54,9.91,8.64,7.962,6.387,0,0
"2018-04-12 16:14:00",1179290,0,15.46,16.15,16.37,14.33,0,242,14.45,12.95,10.7,9.95,9.95,8.45,1.246,11.66,10.26,8.72,7.712,7.212,5.925,0,0
"2018-04-12 16:15:00",1179291,0,15.59,16.13,16.35,14.25,0,237.5,15.2,15.95,14.45,12.95,12.2,9.2,1.384,11.6,10.51,9.27,7.825,7.162,5.675,0,0
"2018-04-12 16:16:00",1179292,0,15.87,16.32,16.56,13.93,0,243.4,15.2,13.7,12.95,11.45,10.7,9.2,1.891,11.84,10.62,9.21,8.06,7.512,6.137,0,0
"2018-04-12 16:17:00",1179293,0,15.75,16.13,16.35,13.67,0,238.9,15.2,14.45,13.7,12.95,10.7,8.45,1.472,11.96,10.8,9.31,8.29,7.712,6.35,0,0
"2018-04-12 16:18:00",1179294,0,15.64,16.04,16.23,13.27,0,234.9,14.45,13.7,12.2,10.7,9.95,8.45,1.359,11.4,10.22,9.12,8.1,7.462,6.225,0,0
"2018-04-12 16:19:00",1179295,0,15.72,16.12,16.26,13.09,0,240.1,14.45,13.7,12.2,10.7,10.7,8.45,1.789,10.67,9.27,8.14,7.075,6.45,5.1,0,0
"2018-04-12 16:20:00",1179296,0,15.53,16.01,16.15,13.16,0,242.1,15.95,14.45,12.95,11.45,10.7,8.45,1.387,12.56,10.95,9.19,7.787,7.137,5.6,0,0
"2018-04-12 16:21:00",1179297,0,15.63,16.05,16.22,12.98,0,240.8,15.2,14.45,12.95,12.95,9.95,9.2,1.218,12.46,11.48,9.91,8.31,7.575,5.962,0,0
"2018-04-12 16:22:00",1179298,0,15.85,16.32,16.48,12.6,0,240.6,16.7,15.2,14.45,13.7,12.2,9.95,1.977,11.89,10.45,9.19,7.725,6.987,5.462,0,0
"2018-04-12 16:23:00",1179299,0,15.78,16.38,16.54,11.92,0,242.3,16.7,15.95,13.7,12.95,12.2,11.45,1.839,12.85,10.73,9.47,8.42,7.8,6.4,0,0
"2018-04-12 16:24:00",1179300,0,15.89,16.49,16.66,11.83,0,242.3,15.95,13.7,12.95,12.2,11.45,9.95,1.51,12.32,11.02,9.37,7.962,7.2,5.775,0,0
"2018-04-12 16:25:00",1179301,0,16.01,16.58,16.82,11.77,0,243.4,16.7,15.2,13.7,12.95,11.45,10.7,1.582,13.25,11.39,9.82,8.7,8.08,6.662,0,0
"2018-04-12 16:26:00",1179302,0,15.74,16.38,16.63,11.92,0,238,16.7,16.7,15.2,12.95,12.2,10.7,1.566,13.57,11.98,10.49,9.2,8.56,7.187,0,0
"2018-04-12 16:27:00",1179303,0,15.62,16.07,16.29,12.21,0,229.3,15.95,12.95,12.2,10.7,9.95,8.45,1.256,12.06,10.61,9.47,8.04,7.25,6.075,0,0
"2018-04-12 16:28:00",1179304,0,15.71,16.09,16.27,12.35,0,238.1,18.2,15.95,15.2,13.7,13.7,11.45,1.662,14.36,12.76,11.3,9.85,9.02,7.437,0,0
"2018-04-12 16:29:00",1179305,0,15.75,16.09,16.24,12.13,0,233.2,15.95,14.45,13.7,12.95,12.2,9.95,1.661,12.79,11.55,10.11,8.87,8.16,6.887,0,0
"2018-04-12 16:30:00",1179306,0,15.71,16.02,16.16,11.94,0,235.1,15.95,15.2,13.7,12.2,10.7,9.2,1.628,12.69,10.92,9.5,8.26,7.525,6.3,0,0
"2018-04-12 16:31:00",1179307,0,15.77,16.08,16.23,11.83,0,231.1,16.7,16.7,13.7,12.2,11.45,9.95,1.607,12.89,11.02,9.34,8.19,7.55,6.412,0,0
"2018-04-12 16:32:00",1179308,0,15.81,16.1,16.25,11.73,0,236.3,15.2,14.45,12.2,12.2,11.45,9.2,1.257,12.85,11.7,10.2,8.9,8.01,6.475,0,0
"2018-04-12 16:33:00",1179309,0,15.52,15.87,16.04,11.77,0,235.2,15.2,15.2,12.95,12.2,11.45,9.2,1.42,12.89,11.54,9.84,8.56,7.687,6.25,0,0
"2018-04-12 16:34:00",1179310,0,15.49,15.75,15.88,12,0,239.6,14.45,13.7,11.45,10.7,9.95,8.45,1.411,10.92,9.81,8.52,7.362,6.825,5.425,0,0
"2018-04-12 16:35:00",1179311,0,15.63,15.87,15.98,11.98,0,232.6,12.95,12.2,11.45,10.7,9.95,8.45,1.374,9.89,8.97,7.8,6.687,6.275,5.25,0,0
"2018-04-12 16:36:00",1179312,0,15.74,15.98,16.1,11.95,0,232.1,12.95,11.45,10.7,9.2,7.7,6.95,1.251,9.74,8.85,7.587,6.437,5.687,4.587,0,0
"2018-04-12 16:37:00",1179313,0,15.63,15.93,16.05,11.87,0,224.1,15.95,13.7,12.95,11.45,9.95,9.2,1.359,12.73,11.16,9.94,8.26,7.462,6.15,0,0
"2018-04-12 16:38:00",1179314,0,15.69,15.96,16.09,11.9,0,231.3,13.7,12.95,10.7,9.2,8.45,6.95,1.344,10.31,9.15,7.65,6.35,5.775,4.75,0,0
"2018-04-12 16:39:00",1179315,0,15.78,16.05,16.17,11.92,0,226.6,17.45,15.95,13.7,11.45,10.7,8.45,1.497,10.12,8.76,7.337,5.962,5.35,4.412,0,0
"2018-04-12 16:40:00",1179316,0,15.79,16.07,16.19,11.53,0,230,19.7,16.7,17.45,15.95,15.95,12.2,1.969,14.88,12.95,11.6,9.95,9,7.512,0,0
"2018-04-12 16:41:00",1179317,0,15.86,16.2,16.28,11.08,0,229.8,18.95,18.2,15.95,15.95,15.2,12.2,1.79,15.16,13.64,11.89,10.1,9,7.45,0,0
"2018-04-12 16:42:00",1179318,0,15.88,16.21,16.32,10.88,0,228.7,19.7,18.2,15.95,14.45,12.95,11.45,2.035,14.91,13.82,11.85,10.05,9.05,7.462,0,0
"2018-04-12 16:43:00",1179319,0,15.85,16.22,16.34,10.78,0,224.9,19.7,18.2,16.7,15.2,15.2,12.2,1.993,15.66,13.62,11.96,10.2,9.15,7.512,0,0
"2018-04-12 16:44:00",1179320,0,15.87,16.19,16.29,10.72,0,221.6,18.2,16.7,14.45,13.7,13.7,9.95,1.919,13.71,11.87,10.36,8.74,8.02,6.662,0,0
"2018-04-12 16:45:00",1179321,0,15.97,16.28,16.37,10.67,0,225.7,15.95,15.2,13.7,12.95,12.95,9.95,1.742,12.54,10.7,9.34,7.862,7.1,5.712,0,0
"2018-04-12 16:46:00",1179322,0,15.92,16.21,16.32,10.81,0,224.9,16.7,13.7,11.45,9.95,8.45,7.7,0.943,12.65,10.51,8.61,7.237,6.6,5.575,0,0
"2018-04-12 16:47:00",1179323,0,15.86,16.13,16.24,10.88,0,231.4,13.7,12.2,11.45,9.95,9.2,8.45,1.144,11.29,10.22,8.9,7.475,6.687,5.562,0,0
"2018-04-12 16:48:00",1179324,0,15.92,16.16,16.24,11.06,0,231.4,12.2,10.7,9.2,8.45,7.7,6.95,1.132,9.65,8.35,7.025,5.825,5.225,4.35,0,0
"2018-04-12 16:49:00",1179325,0,15.84,16.13,16.22,11.13,0,235.4,15.95,13.7,12.2,11.45,10.7,8.45,1.518,10.57,9.15,7.962,6.737,6.087,5.062,0,0
"2018-04-12 16:50:00",1179326,0,15.85,16.1,16.18,10.44,0,228.7,16.7,14.45,13.7,11.45,10.7,9.2,1.717,11.32,10.4,8.67,7.275,6.65,5.45,0,0
"2018-04-12 16:51:00",1179327,-1,16.06,16.35,16.43,10.19,0,225.9,14.45,14.45,10.7,9.2,8.45,8.45,1.06,11.15,9.97,8.09,6.612,5.925,4.825,0,0
"2018-04-12 16:52:00",1179328,-1,16.02,16.37,16.47,10.15,0,219.8,15.2,15.2,13.7,11.45,10.7,9.2,1.458,12.5,10.99,9.54,8,7.287,6.1,0,0
"2018-04-12 16:53:00",1179329,-1,16.14,16.5,16.59,10.28,0,217.5,15.2,13.7,11.45,9.95,9.2,7.7,1.41,11.02,9.69,8.29,6.8,6.175,5.125,0,0
"2018-04-12 16:54:00",1179330,-1,16.05,16.51,16.57,9.94,0,218.4,17.45,15.2,14.45,13.7,12.95,10.7,1.951,13.81,12.06,10.67,9.29,8.42,6.725,0,0
"2018-04-12 16:55:00",1179331,-1,16.02,16.44,16.52,9.98,0,225.2,15.2,14.45,12.95,11.45,9.95,8.45,1.443,13.34,11.81,9.9,8.22,7.487,6.275,0,0
"2018-04-12 16:56:00",1179332,-1,16.15,16.52,16.61,10.06,0,230.1,16.7,16.7,15.2,13.7,12.95,11.45,2.067,10.96,9.69,8.79,7.65,6.8,5.6,0,0
"2018-04-12 16:57:00",1179333,-1,16.11,16.5,16.61,9.54,0,233.2,15.95,14.45,13.7,12.2,10.7,9.95,1.323,13.25,11.73,10.51,9.11,8.39,6.925,0,0
"2018-04-12 16:58:00",1179334,-1,16.13,16.47,16.57,9.56,0,227.4,15.2,13.7,12.2,10.7,9.95,9.2,1.158,11.96,11.09,9.6,8.2,7.325,6.025,0,0
"2018-04-12 16:59:00",1179335,-1,16.3,16.64,16.74,9.72,0,218.3,14.45,12.95,11.45,9.2,8.45,6.95,1.338,10.8,9.52,8.09,6.55,5.8,4.625,0,0
"2018-04-12 17:00:00",1179336,-1,16.17,16.54,16.66,9.6,0,225.4,15.95,15.95,12.95,11.45,10.7,9.2,1.602,13.29,11.94,10.4,8.66,7.65,6.25,0,0
"2018-04-12 17:01:00",1179337,-1,16.12,16.53,16.63,9.45,0,219.8,15.2,12.95,11.45,9.95,9.95,7.7,1.266,11.81,10.49,9.17,7.8,7.087,5.625,0,0
"2018-04-12 17:02:00",1179338,-1,16.27,16.63,16.7,9.3,0,217.4,14.45,12.95,12.95,11.45,10.7,8.45,1.91,11.6,10,8.71,7.262,6.587,5.425,0,0
"2018-04-12 17:03:00",1179339,-1,16.32,16.68,16.76,8.87,0,218.9,17.45,15.95,13.7,12.95,11.45,10.7,1.489,13.34,11.9,10.21,8.4,7.387,5.887,0,0
"2018-04-12 17:04:00",1179340,-1,16.33,16.68,16.74,8.61,0,215.2,18.95,16.7,15.95,15.2,12.95,11.45,1.774,15.66,13.79,12.35,10.85,9.84,7.612,0,0
"2018-04-12 17:05:00",1179341,-1,16.26,16.57,16.64,8.29,0,223.4,21.2,20.45,18.95,16.7,14.45,12.95,2.079,16.38,14.35,12.24,10.22,9.06,7.3,0,0
"2018-04-12 17:06:00",1179342,-1,16.21,16.46,16.56,8.12,0,225.4,19.7,16.7,15.2,12.95,12.2,9.95,1.807,14.2,12.44,10.48,8.91,8.15,6.8,0,0
"2018-04-12 17:07:00",1179343,-1,16.24,16.48,16.59,8.19,0,226.1,16.7,15.2,13.7,11.45,11.45,8.45,1.584,13.24,11.1,9.26,7.512,6.8,5.525,0,0
"2018-04-12 17:08:00",1179344,-1,16.09,16.34,16.43,8.34,0,231.9,18.95,17.45,15.2,13.7,12.95,10.7,1.531,15.05,13.3,11.67,10.06,9.29,7.637,0,0
"2018-04-12 17:09:00",1179345,-1,16.1,16.29,16.36,8.56,0,228.2,17.45,15.2,12.95,11.45,9.95,9.95,1.556,13.06,11.48,9.76,8.15,7.25,5.887,0,0
"2018-04-12 17:10:00",1179346,-1,16.13,16.31,16.39,8.35,0,231.5,15.95,14.45,13.7,12.2,11.45,9.2,1.59,12.69,10.82,9.06,7.637,6.837,5.625,0,0
"2018-04-12 17:11:00",1179347,0,16.09,16.27,16.34,8.32,0,225.4,14.45,13.7,13.7,12.2,11.45,9.2,1.741,12.01,11.11,9.82,8.36,7.625,6.475,0,0
"2018-04-12 17:12:00",1179348,0,16.04,16.24,16.28,8.56,0,226.5,14.45,13.7,12.95,12.95,11.45,8.45,1.377,12.11,10.89,9.64,8.15,7.412,6.075,0,0
"2018-04-12 17:13:00",1179349,0,15.96,16.14,16.18,8.61,0,219.2,15.2,14.45,12.95,10.7,9.2,7.7,1.655,10.74,9.66,8.26,6.637,5.987,4.975,0,0
"2018-04-12 17:14:00",1179350,0,15.89,16.1,16.11,8.65,0,219.4,19.7,17.45,15.2,13.7,12.95,12.2,1.684,15.03,13.51,11.65,10,9.26,7.35,0,0
"2018-04-12 17:15:00",1179351,0,15.8,15.98,16,8.31,0,224.1,17.45,16.7,15.95,14.45,12.95,9.95,2.038,12.84,11.56,10.24,8.87,8.05,6.687,0,0
"2018-04-12 17:16:00",1179352,0,15.82,15.98,16.03,8.38,0,224.9,18.2,16.7,13.7,10.7,10.7,8.45,1.601,13.61,11.69,9.77,8.06,7.2,5.812,0,0
"2018-04-12 17:17:00",1179353,0,15.77,15.93,15.99,8.18,0,220.4,18.95,16.7,16.7,13.7,13.7,10.7,1.712,15.79,14.21,12.14,10.42,9.42,7.612,0,0
"2018-04-12 17:18:00",1179354,0,15.74,15.92,15.96,8.19,0,217.5,18.2,16.7,15.95,14.45,12.95,9.95,1.605,15.31,13.86,12.01,10.04,8.79,7.012,0,0
"2018-04-12 17:19:00",1179355,0,15.69,15.86,15.91,8.2,0,218.2,19.7,18.2,16.7,15.95,14.45,10.7,2.282,15.56,13.98,11.6,9.81,8.7,6.812,0,0
"2018-04-12 17:20:00",1179356,0,15.73,15.89,15.92,8.3,0,213.4,18.2,16.7,15.2,13.7,12.95,10.7,1.824,15.24,13.39,11.76,9.94,9.02,7.125,0,0
"2018-04-12 17:21:00",1179357,0,15.77,15.96,15.98,8.23,0,214.8,16.7,15.2,15.2,13.7,12.2,9.95,1.726,13.99,12.41,10.73,9.1,8.34,6.525,0,0
"2018-04-12 17:22:00",1179358,0,15.79,16,16.01,8.2,0,214.3,18.2,17.45,16.7,14.45,12.95,9.95,1.562,14.78,13.39,11.46,10.09,9.29,7.35,0,0
"2018-04-12 17:23:00",1179359,0,15.86,16.05,16.06,8.24,0,216.7,15.2,14.45,12.95,12.2,11.45,8.45,1.291,13.17,11.64,10.17,8.69,7.75,5.987,0,0
"2018-04-12 17:24:00",1179360,0,15.91,16.1,16.12,8.28,0,218.9,13.7,12.95,12.2,11.45,10.7,9.2,1.341,11.44,10.41,8.94,7.737,6.975,5.7,0,0
"2018-04-12 17:25:00",1179361,0,15.95,16.14,16.16,8.22,0,223.2,15.2,12.95,12.2,11.45,9.95,8.45,1.345,11.3,9.87,8.39,6.975,6.3,5.212,0,0
"2018-04-12 17:26:00",1179362,0,15.96,16.14,16.18,7.79,0,220.4,20.45,18.2,16.7,15.2,13.7,11.45,2.222,16.13,14.11,12.55,10.74,9.61,7.525,0,0
"2018-04-12 17:27:00",1179363,0,15.94,16.13,16.14,7.332,0,223.8,21.2,18.2,15.95,15.2,15.2,12.2,2.271,16.94,14.06,11.77,10.01,8.92,7.35,0,0
"2018-04-12 17:28:00",1179364,0,15.93,16.11,16.12,7.093,0,220.3,20.45,18.95,18.95,16.7,15.2,12.2,2.353,16.4,14.59,12.71,11.12,10.26,8.25,0,0
"2018-04-12 17:29:00",1179365,0,15.93,16.1,16.13,7.105,0,222.9,20.45,18.2,16.7,13.7,11.45,9.95,1.654,15.28,13.31,11.27,8.95,7.725,6.237,0,0
"2018-04-12 17:30:00",1179366,0,15.91,16.09,16.09,7.097,0,219.2,18.95,17.45,15.2,12.95,11.45,9.95,1.89,13.99,12.51,10.94,9.02,8.11,6.6,0,0
"2018-04-12 17:31:00",1179367,0,15.9,16.07,16.08,7.076,0,227.7,18.2,16.7,14.45,12.95,11.45,9.2,1.447,14.39,12.85,11.34,9.67,8.52,7.025,0,0
"2018-04-12 17:32:00",1179368,0,15.85,16.02,16.03,6.869,0,229.3,19.7,18.95,16.7,15.95,15.2,12.2,2.424,15.18,13.15,11.29,9.85,8.86,7.187,0,0
"2018-04-12 17:33:00",1179369,0,15.8,15.95,15.97,6.783,0,226.2,18.2,18.2,15.95,13.7,11.45,10.7,1.507,13.61,13.15,11.79,9.97,8.9,7.287,0,0
"2018-04-12 17:34:00",1179370,0,15.8,15.96,15.96,6.825,0,222.4,19.7,19.7,18.2,15.95,14.45,11.45,2.13,14.69,13.29,11.25,9.25,8.25,6.962,0,0
"2018-04-12 17:35:00",1179371,0,15.78,15.94,15.95,6.698,0,225.2,20.45,16.7,15.95,13.7,14.45,9.95,1.853,15.66,13.55,11.5,9.62,8.74,7.212,0,0
"2018-04-12 17:36:00",1179372,0,15.77,15.92,15.94,6.634,0,225.4,17.45,15.95,13.7,12.2,10.7,9.2,1.395,13.01,11.54,10.1,8.45,7.587,6.15,0,0
"2018-04-12 17:37:00",1179373,0,15.77,15.93,15.94,6.494,0,223.4,18.95,17.45,15.2,12.95,11.45,9.95,1.572,15.16,13.14,11.14,9.25,8.19,6.65,0,0
"2018-04-12 17:38:00",1179374,0,15.79,15.95,15.95,6.512,0,224.8,19.7,17.45,16.7,15.95,14.45,10.7,2.022,11.9,10.75,9.37,7.962,7.237,5.95,0,0
"2018-04-12 17:39:00",1179375,0,15.8,15.93,15.95,6.446,0,224.6,18.2,17.45,17.45,15.2,12.2,9.95,1.617,14.41,13.16,11.4,9.54,8.49,6.9,0,0
"2018-04-12 17:40:00",1179376,0,15.8,15.94,15.94,6.364,0,227.3,15.2,15.2,13.7,12.2,9.95,8.45,1.34,12.12,11.07,9.47,7.95,7.025,5.687,0,0
"2018-04-12 17:41:00",1179377,0,15.81,15.94,15.95,6.461,0,233.6,13.7,12.95,13.7,11.45,10.7,9.2,1.528,10.73,9.86,8.57,7.337,6.812,5.787,0,0
"2018-04-12 17:42:00",1179378,0,15.78,15.91,15.92,6.489,0,233.8,18.2,16.7,15.2,13.7,12.95,11.45,1.958,13.93,12.66,10.41,8.8,8.1,6.875,0,0
"2018-04-12 17:43:00",1179379,0,15.75,15.85,15.88,6.363,0,236.7,19.7,18.2,16.7,12.95,11.45,10.7,1.715,14.89,12.96,10.91,9.31,8.5,7.05,0,0
"2018-04-12 17:44:00",1179380,0,15.7,15.8,15.82,6.268,0,237.9,18.2,17.45,15.2,14.45,12.95,11.45,1.671,14.32,13.64,12.06,10.61,9.75,8.01,0,0
"2018-04-12 17:45:00",1179381,0,15.68,15.78,15.78,6.317,0,230.5,13.7,12.95,11.45,9.2,9.2,7.7,1.26,11.02,10.1,8.57,7.1,6.45,5.35,0,0
"2018-04-12 17:46:00",1179382,0,15.63,15.73,15.73,6.435,0,224.4,16.7,15.2,13.7,11.45,10.7,9.2,1.5,11.86,10.6,9.12,7.825,6.95,5.787,0,0
"2018-04-12 17:47:00",1179383,0,15.53,15.64,15.64,6.384,0,225.2,18.2,16.7,15.2,12.95,12.2,10.7,1.625,13.45,12.42,11.05,9.39,8.19,6.75,0,0
"2018-04-12 17:48:00",1179384,0,15.5,15.57,15.57,6.323,0,225,21.2,20.45,18.2,15.2,13.7,12.95,2.221,17.17,15.33,12.95,10.89,9.86,8.11,0,0
"2018-04-12 17:49:00",1179385,0,15.48,15.54,15.54,6.262,0,226.7,19.7,17.45,17.45,15.95,15.2,12.2,2.04,16.05,14.4,12.92,11.05,9.95,8.25,0,0
"2018-04-12 17:50:00",1179386,0,15.43,15.5,15.48,6.256,0,232.2,19.7,17.45,16.7,14.45,13.7,11.45,1.726,15.08,13.71,11.74,10.01,9.17,7.7,0,0
"2018-04-12 17:51:00",1179387,-1,15.4,15.45,15.44,6.195,0,227.6,18.95,16.7,15.2,13.7,12.95,9.95,1.531,15,13.56,12,10.26,9.36,7.525,0,0
"2018-04-12 17:52:00",1179388,-1,15.37,15.4,15.39,5.961,0,231.8,20.45,18.95,15.95,14.45,13.7,12.2,1.727,16.05,14.16,12.25,10.19,9.11,7.487,0,0
"2018-04-12 17:53:00",1179389,-1,15.31,15.35,15.33,5.928,0,231.6,21.95,17.45,15.95,12.95,11.45,12.2,1.374,15.03,13.36,11.44,9.91,9.01,7.65,0,0
"2018-04-12 17:54:00",1179390,-1,15.29,15.33,15.3,5.785,0,229.3,19.7,19.7,17.45,15.95,15.2,12.95,2.149,16.46,14.81,12.57,10.91,9.77,8.15,0,0
"2018-04-12 17:55:00",1179391,-1,15.22,15.27,15.24,5.845,0,227.3,16.7,13.7,13.7,12.2,10.7,9.2,1.682,11.74,10.35,8.99,7.512,6.925,5.862,0,0
"2018-04-12 17:56:00",1179392,-1,15.13,15.18,15.15,5.89,0,226.1,15.2,14.45,12.2,10.7,9.2,9.2,1.508,10.66,10,8.96,7.525,6.725,5.612,0,0
"2018-04-12 17:57:00",1179393,-1,15.13,15.14,15.12,5.801,0,223.6,18.95,18.2,15.2,14.45,13.7,12.2,1.86,13.34,12.42,11.06,9.37,8.59,6.862,0,0
"2018-04-12 17:58:00",1179394,-1,15.14,15.17,15.13,5.598,0,223.7,17.45,15.95,13.7,12.95,12.95,10.7,1.652,12.56,11.77,10.4,8.84,8.05,6.562,0,0
"2018-04-12 17:59:00",1179395,-1,15.08,15.11,15.06,5.623,0,227.1,12.95,12.95,11.45,9.95,9.2,9.2,1.292,10.85,9.74,8.17,6.762,6.225,5.25,0,0
"2018-04-12 18:00:00",1179396,-1,15.08,15.08,15.03,5.604,0,221.1,18.2,16.7,14.45,12.2,11.45,9.95,1.608,13.41,12.37,10.82,9.07,8.19,6.7,0,0
"2018-04-12 18:01:00",1179397,-1,15.06,15.09,15.04,5.593,0,224.9,16.7,15.2,13.7,12.95,12.2,9.2,1.649,13.15,11.91,10,8.27,7.425,6.012,0,0
"2018-04-12 18:02:00",1179398,-1,15.02,15.03,14.99,5.582,0,227.1,14.45,12.95,12.95,10.7,9.2,8.45,1.37,11.14,10.11,8.79,7.362,6.737,5.612,0,0
"2018-04-12 18:03:00",1179399,-1,14.98,14.99,14.94,5.644,0,223.8,15.2,14.45,12.2,10.7,9.95,7.7,1.208,11.41,10.2,9.02,7.4,6.462,5.362,0,0
"2018-04-12 18:04:00",1179400,-1,14.93,14.94,14.89,5.714,0,223.9,15.2,14.45,12.2,11.45,9.95,6.95,1.155,11.73,10.51,8.82,7.075,6.412,5.162,0,0
"2018-04-12 18:05:00",1179401,-1,14.92,14.93,14.87,5.733,0,222.2,14.45,12.95,12.2,11.45,9.95,8.45,1.453,11.62,10.95,9.71,8.29,7.512,6.037,0,0
"2018-04-12 18:06:00",1179402,-1,14.89,14.9,14.86,5.685,0,219.8,15.95,15.2,14.45,12.2,11.45,9.2,1.478,12.85,11.77,10.35,8.79,8.08,6.525,0,0
"2018-04-12 18:07:00",1179403,-1,14.96,14.95,14.91,5.385,0,223.7,20.45,18.2,17.45,15.95,13.7,12.2,2.239,14.83,13.34,11.34,9.39,8.55,6.937,0,0
"2018-04-12 18:08:00",1179404,-1,14.95,14.96,14.91,5.277,0,216.1,16.7,15.95,14.45,12.95,11.45,9.95,1.233,13,11.74,10.14,8.71,7.912,6.237,0,0
"2018-04-12 18:09:00",1179405,-1,14.97,14.94,14.9,5.243,0,222.9,20.45,18.2,16.7,14.45,13.7,10.7,1.73,14.73,13,11.26,9.56,8.52,6.637,0,0
"2018-04-12 18:10:00",1179406,-1,14.9,14.89,14.84,5.338,0,222.3,17.45,15.2,13.7,12.95,10.7,9.2,1.721,11.98,10.65,9.09,7.6,6.925,5.812,0,0
"2018-04-12 18:11:00",1179407,0,14.93,14.91,14.86,5.307,0,225,19.7,17.45,15.95,13.7,13.7,9.95,2.289,14.06,12.59,10.73,9.02,8.08,6.512,0,0
"2018-04-12 18:12:00",1179408,0,14.89,14.87,14.82,5.354,0,222.6,18.95,17.45,16.7,12.95,10.7,9.2,1.494,14.39,13.15,11.12,9.09,7.975,6.437,0,0
"2018-04-12 18:13:00",1179409,0,14.93,14.9,14.84,5.301,0,218.5,18.2,16.7,15.2,13.7,11.45,9.2,1.633,15.86,13.66,11.55,9.55,8.67,6.862,0,0
"2018-04-12 18:14:00",1179410,0,14.87,14.87,14.81,5.394,0,221,18.2,15.95,14.45,12.95,11.45,9.2,1.67,13.62,12.27,10.69,8.82,7.95,6.35,0,0
"2018-04-12 18:15:00",1179411,0,14.84,14.83,14.78,5.34,0,224.4,18.95,16.7,15.2,12.2,12.2,10.7,1.674,12.82,11.85,10.45,8.89,7.937,6.775,0,0
"2018-04-12 18:16:00",1179412,0,14.81,14.79,14.74,5.342,0,224.3,18.95,18.2,15.95,14.45,13.7,11.45,1.891,15.03,13.48,11.32,9.12,8.37,6.762,0,0
"2018-04-12 18:17:00",1179413,0,14.82,14.8,14.76,5.241,0,226.6,17.45,17.45,15.2,12.95,12.2,10.7,2.02,13.55,12.11,10.44,8.71,7.887,6.575,0,0
"2018-04-12 18:18:00",1179414,0,14.76,14.74,14.69,5.233,0,225.7,21.2,19.7,18.95,17.45,17.45,13.7,2.277,14.81,13.05,11.49,9.57,8.69,7.125,0,0
"2018-04-12 18:19:00",1179415,0,14.85,14.82,14.78,5.142,0,228.3,21.2,18.95,17.45,16.7,15.95,14.45,2.122,16.94,15.21,13.31,11.6,10.57,8.94,0,0
"2018-04-12 18:20:00",1179416,0,14.84,14.85,14.8,5.086,0,227.6,19.7,18.2,15.2,14.45,13.7,10.7,2.21,13.74,12.36,10.71,9.36,8.49,7.175,0,0
"2018-04-12 18:21:00",1179417,0,14.83,14.81,14.77,5.144,0,226.3,23.45,21.2,19.7,19.7,15.2,13.7,2.646,16.46,15.05,13.36,11.31,10.32,8.67,0,0
"2018-04-12 18:22:00",1179418,0,14.83,14.83,14.77,5.171,0,224.6,21.95,19.7,17.45,16.7,14.45,12.95,2.434,16.1,14.8,12.99,11.07,9.86,7.962,0,0
"2018-04-12 18:23:00",1179419,0,14.79,14.8,14.75,5.245,0,224,18.95,18.2,15.95,13.7,13.7,12.2,1.65,14.88,13.69,11.85,9.89,9.07,7.462,0,0
"2018-04-12 18:24:00",1179420,0,14.77,14.76,14.7,5.294,0,225.7,19.7,18.2,15.95,13.7,12.2,10.7,1.793,15.71,14.21,11.87,9.9,9.02,7.587,0,0
"2018-04-12 18:25:00",1179421,0,14.83,14.8,14.73,5.241,0,227.3,23.45,22.7,17.45,15.2,13.7,12.2,2.05,16.17,14.73,12.9,10.76,9.49,7.762,0,0
"2018-04-12 18:26:00",1179422,0,14.84,14.82,14.77,5.209,0,230,22.7,21.2,19.7,17.45,15.95,12.95,2.422,16.38,15.06,13.1,11.15,10,8.09,0,0
"2018-04-12 18:27:00",1179423,0,14.79,14.75,14.72,5.232,0,228.2,21.95,17.45,15.95,13.7,12.2,11.45,2.009,14.65,12.69,10.96,9.16,8.39,7.137,0,0
"2018-04-12 18:28:00",1179424,0,14.75,14.71,14.68,5.252,0,227.3,18.95,17.45,16.7,13.7,12.95,10.7,1.597,13.98,12.61,10.79,8.97,8.16,6.737,0,0
"2018-04-12 18:29:00",1179425,0,14.7,14.66,14.61,5.269,0,228.5,17.45,15.95,14.45,11.45,10.7,8.45,1.436,13.8,11.9,10.2,8.56,7.725,6.4,0,0
"2018-04-12 18:30:00",1179426,0,14.74,14.67,14.61,5.253,0,222.5,19.7,18.95,15.95,14.45,12.95,11.45,1.791,15.43,13.76,11.9,10.04,9.07,7.387,0,0
"2018-04-12 18:31:00",1179427,0,14.75,14.7,14.64,5.202,0,221,18.95,18.2,15.95,13.7,12.2,9.95,1.745,14.86,13.6,11.6,9.66,8.59,6.937,0,0
"2018-04-12 18:32:00",1179428,0,14.66,14.65,14.59,5.244,0,227.9,16.7,16.7,15.95,14.45,13.7,10.7,1.991,12.71,11.61,10.15,8.4,7.562,6.15,0,0
"2018-04-12 18:33:00",1179429,0,14.63,14.58,14.52,5.286,0,227.3,20.45,17.45,14.45,12.95,12.2,10.7,1.433,14.7,12.73,10.85,9.21,8.31,6.862,0,0
"2018-04-12 18:34:00",1179430,0,14.66,14.62,14.56,5.279,0,227.8,18.95,15.95,14.45,12.95,12.2,10.7,1.828,13.17,11.8,10.61,8.92,8.14,6.725,0,0
"2018-04-12 18:35:00",1179431,0,14.59,14.55,14.48,5.384,0,226.7,21.95,18.95,15.2,12.95,12.2,10.7,1.786,14.31,12.51,10.41,8.49,7.575,6.15,0,0
"2018-04-12 18:36:00",1179432,0,14.65,14.6,14.53,5.232,0,233.3,18.95,18.2,15.95,14.45,12.95,11.45,1.679,15.16,14.07,12.31,10.62,9.61,8.12,0,0
"2018-04-12 18:37:00",1179433,0,14.59,14.57,14.51,5.211,0,228.8,16.7,15.95,15.2,12.2,10.7,9.95,1.484,13.3,11.85,10.07,8.44,7.737,6.35,0,0
"2018-04-12 18:38:00",1179434,0,14.57,14.56,14.48,5.238,0,228.2,16.7,15.95,14.45,14.45,12.95,10.7,1.677,13.1,11.92,10.7,9.21,8.45,6.9,0,0
"2018-04-12 18:39:00",1179435,0,14.51,14.47,14.41,5.292,0,223.9,17.45,15.95,14.45,12.95,9.95,9.95,1.522,13.2,11.62,9.76,7.9,7.3,5.95,0,0
"2018-04-12 18:40:00",1179436,0,14.48,14.43,14.36,5.337,0,223.6,16.7,15.95,15.95,13.7,12.95,11.45,1.908,13.64,11.9,10.14,8.36,7.537,6.337,0,0
"2018-04-12 18:41:00",1179437,0,14.54,14.47,14.4,5.234,0,224.6,18.2,17.45,15.2,12.95,12.95,11.45,1.68,14.95,13.62,11.7,9.69,8.8,7.137,0,0
"2018-04-12 18:42:00",1179438,0,14.57,14.5,14.44,5.159,0,224.5,18.2,16.7,14.45,12.95,12.2,9.2,1.657,14.55,12.84,10.99,9.2,8.35,6.587,0,0
"2018-04-12 18:43:00",1179439,0,14.47,14.44,14.36,5.317,0,221,15.95,12.95,12.95,11.45,12.2,9.2,1.718,11.3,9.99,8.46,6.887,6.187,4.925,0,0
"2018-04-12 18:44:00",1179440,0,14.43,14.37,14.32,5.391,0,223.2,18.95,17.45,16.7,15.2,13.7,9.95,1.779,14.56,13.67,12.09,10.2,9.15,7.112,0,0
"2018-04-12 18:45:00",1179441,0,14.4,14.37,14.3,5.438,0,215.8,18.2,16.7,14.45,12.95,12.2,9.2,1.518,12.4,11.48,10.14,8.56,7.75,6.012,0,0
"2018-04-12 18:46:00",1179442,0,14.38,14.31,14.26,5.338,0,215.9,17.45,14.45,12.2,11.45,9.95,7.7,1.557,11.85,10.77,9.5,7.887,7.012,5.737,0,0
"2018-04-12 18:47:00",1179443,0,14.25,14.22,14.14,5.427,0,216.4,16.7,14.45,12.2,11.45,10.7,8.45,1.425,12.19,10.75,9.25,7.95,7.262,5.75,0,0
"2018-04-12 18:48:00",1179444,0,14.24,14.2,14.13,5.381,0,217.8,17.45,15.2,15.2,12.95,12.2,10.7,1.953,11.75,10.62,9.67,8.19,7.362,6.037,0,0
"2018-04-12 18:49:00",1179445,0,14.14,14.09,14,5.427,0,221.9,12.95,12.2,10.7,9.95,8.45,7.7,1.182,10.06,8.97,7.575,6.325,5.962,4.775,0,0
"2018-04-12 18:50:00",1179446,0,14.14,14.03,13.97,5.386,0,220.2,14.45,13.7,12.2,11.45,9.2,9.2,1.412,12.01,10.69,9.41,7.812,7.012,5.687,0,0
"2018-04-12 18:51:00",1179447,-1,14.15,14.05,14,5.264,0,217.4,19.7,16.7,15.95,12.95,12.2,11.45,1.603,13.7,12.29,11.12,9.57,8.72,6.875,0,0
"2018-04-12 18:52:00",1179448,-1,14.17,14.09,14.05,5.075,0,218.8,15.95,13.7,12.2,10.7,9.95,8.45,1.127,12.39,11.27,9.86,8.47,7.55,6.062,0,0
"2018-04-12 18:53:00",1179449,-1,14.12,14.04,13.99,5.053,0,222.4,15.2,15.2,13.7,11.45,10.7,8.45,1.677,11.86,10.27,8.62,7.287,6.675,5.387,0,0
"2018-04-12 18:54:00",1179450,-1,14.17,14.06,14.03,4.88,0,222.4,15.2,14.45,13.7,12.2,10.7,9.2,1.363,13.01,12.04,10.65,8.84,7.787,6.45,0,0
"2018-04-12 18:55:00",1179451,-1,14.12,14.06,13.99,4.871,0,220.3,15.2,14.45,12.2,10.7,9.95,8.45,1.232,11.55,10.71,9.6,8.02,7.225,5.712,0,0
"2018-04-12 18:56:00",1179452,-1,14.02,13.97,13.91,5.06,0,217,13.7,12.95,12.95,10.7,9.2,7.7,1.358,10.29,9.44,8.27,6.762,6.025,4.712,0,0
"2018-04-12 18:57:00",1179453,-1,13.85,13.83,13.73,5.277,0,219.2,12.95,12.95,12.2,10.7,10.7,7.7,1.568,8.85,8.11,6.987,5.9,5.362,4.287,0,0
"2018-04-12 18:58:00",1179454,-1,13.86,13.76,13.7,5.318,0,216.1,14.45,13.7,12.95,12.2,12.2,9.2,1.608,12.07,10.91,9.69,7.987,7.225,5.587,0,0
"2018-04-12 18:59:00",1179455,-1,13.95,13.86,13.77,5.124,0,218.1,15.2,14.45,12.95,11.45,9.95,8.45,1.562,11.71,10.17,8.61,7.212,6.662,5.225,0,0
"2018-04-12 19:00:00",1179456,-1,13.86,13.79,13.72,5.097,0,216.1,15.2,12.2,11.45,10.7,9.95,7.7,1.204,11.16,10.05,9.09,7.65,7.125,5.637,0,0
"2018-04-12 19:01:00",1179457,-1,13.86,13.78,13.7,5.071,0,220.7,15.95,13.7,12.2,10.7,9.95,8.45,1.459,11.4,10.24,8.7,7.2,6.55,5.2,0,0
"2018-04-12 19:02:00",1179458,-1,13.95,13.79,13.74,4.939,0,214.8,15.95,13.7,12.95,11.45,10.7,7.7,1.454,12.71,10.9,9.21,7.837,7.1,5.425,0,0
"2018-04-12 19:03:00",1179459,-1,13.9,13.79,13.73,4.954,0,224,13.7,12.95,11.45,10.7,9.2,8.45,1.183,11,9.8,8.64,7.087,6.387,5.137,0,0
"2018-04-12 19:04:00",1179460,-1,13.89,13.81,13.75,5.034,0,222.4,15.95,15.95,14.45,12.2,11.45,8.45,1.682,11.82,11,9.76,8.21,7.5,5.887,0,0
"2018-04-12 19:05:00",1179461,-1,13.83,13.79,13.71,5.06,0,221.6,14.45,13.7,12.2,10.7,9.2,7.7,1.277,10.95,9.97,8.71,7.212,6.475,5.375,0,0
"2018-04-12 19:06:00",1179462,-1,13.81,13.75,13.68,5.101,0,221,14.45,13.7,12.2,11.45,9.95,8.45,1.49,12.09,10.95,9.31,7.9,7.275,5.8,0,0
"2018-04-12 19:07:00",1179463,-1,13.87,13.8,13.73,5.064,0,222.7,16.7,16.7,16.7,14.45,12.95,10.7,2.244,12.56,11.51,10.16,8.4,7.512,6,0,0
"2018-04-12 19:08:00",1179464,-1,13.84,13.79,13.73,4.993,0,223,16.7,15.2,14.45,12.95,12.2,9.2,2.029,13.09,11.77,10.46,8.61,7.712,6.262,0,0
"2018-04-12 19:09:00",1179465,-1,13.84,13.79,13.72,4.992,0,225.5,14.45,13.7,12.95,11.45,11.45,10.7,1.943,12.66,11.26,9.55,8.08,7.262,5.962,0,0
"2018-04-12 19:10:00",1179466,-1,13.76,13.74,13.66,5.04,0,223.3,13.7,12.95,11.45,10.7,10.7,9.95,1.463,10.89,9.85,8.41,7.112,6.487,5.412,0,0
"2018-04-12 19:11:00",1179467,0,13.72,13.66,13.58,5.115,0,223.1,16.7,14.45,13.7,11.45,9.95,8.45,1.379,12.6,11.3,9.55,7.912,7.275,5.65,0,0
"2018-04-12 19:12:00",1179468,0,13.72,13.65,13.57,5.173,0,229.6,15.2,15.2,12.2,10.7,9.2,8.45,1.352,12.41,11.16,9.44,7.475,6.912,5.687,0,0
"2018-04-12 19:13:00",1179469,0,13.65,13.58,13.5,5.27,0,228.4,14.45,12.2,12.2,9.95,9.95,8.45,1.376,10.62,9.35,7.937,6.7,6.225,5.225,0,0
"2018-04-12 19:14:00",1179470,0,13.57,13.48,13.41,5.419,0,234.4,15.2,15.2,13.7,11.45,10.7,9.2,1.631,11.54,10.19,8.89,7.625,7.1,5.837,0,0
"2018-04-12 19:15:00",1179471,0,13.58,13.52,13.46,5.504,0,235.5,12.95,12.2,10.7,9.2,9.2,7.7,1.196,9.66,8.51,7.537,6.337,5.887,4.65,0,0
"2018-04-12 19:16:00",1179472,0,13.51,13.43,13.37,5.722,0,239.3,14.45,12.95,12.2,10.7,10.7,8.45,1.507,10.69,9.47,8.31,6.937,6.487,5.375,0,0
"2018-04-12 19:17:00",1179473,0,13.54,13.48,13.4,6.107,0,239,12.95,12.2,10.7,9.95,9.95,8.45,1.39,10.16,9.29,7.887,6.675,6.287,5.112,0,0
"2018-04-12 19:18:00",1179474,0,13.42,13.37,13.3,6.254,0,231.7,11.45,9.95,9.2,7.7,6.95,6.2,0.84,8.64,7.625,6.812,5.712,5.262,4.4,0,0
"2018-04-12 19:19:00",1179475,0,13.37,13.28,13.21,6.473,0,234.2,14.45,12.2,12.2,9.95,9.95,7.7,1.538,10.87,9.66,8.36,6.862,6.325,5.237,0,0
"2018-04-12 19:20:00",1179476,0,13.37,13.29,13.21,6.956,0,237.1,12.95,12.2,10.7,9.95,9.95,7.7,1.259,10.85,9.39,7.912,6.575,6.212,5.1,0,0
"2018-04-12 19:21:00",1179477,0,13.3,13.23,13.15,7.126,0,238.4,11.45,11.45,10.7,9.2,8.45,6.2,1.101,8.74,7.737,6.787,5.65,5.2,4.175,0,0
"2018-04-12 19:22:00",1179478,0,13.2,13.14,13.06,7.288,0,238.6,12.95,11.45,9.95,8.45,7.7,6.2,1.178,9.06,7.8,6.587,5.45,5.175,4.2,0,0
"2018-04-12 19:23:00",1179479,0,13.16,13.1,13.02,7.441,0,241,13.7,14.45,13.7,12.2,12.2,9.2,1.852,10.74,9.52,8.74,7.575,6.975,5.587,0,0
"2018-04-12 19:24:00",1179480,0,13.06,13.04,12.97,7.572,0,246,15.2,14.45,12.95,12.2,9.95,8.45,1.483,9.3,8.33,7.275,6.162,5.875,4.662,0,0
"2018-04-12 19:25:00",1179481,0,13.11,13.05,12.98,7.717,0,247.9,15.95,15.95,15.2,13.7,11.45,9.95,1.947,12.92,11.65,9.86,8.21,7.537,6.112,0,0
"2018-04-12 19:26:00",1179482,0,13.04,13.02,12.95,7.79,0,247.1,13.7,12.2,11.45,10.7,9.95,8.45,1.798,10.24,8.7,7.6,6.637,6.062,4.837,0,0
"2018-04-12 19:27:00",1179483,0,12.94,12.9,12.84,7.952,0,250.1,15.95,15.95,13.7,11.45,10.7,8.45,1.525,11.66,10.87,9.6,8.15,7.537,5.887,0,0
"2018-04-12 19:28:00",1179484,0,12.98,12.94,12.86,8.03,0,252.8,15.2,15.2,13.7,12.2,12.2,9.95,1.43,11.94,11,9.85,8.62,7.987,6.337,0,0
"2018-04-12 19:29:00",1179485,0,12.91,12.9,12.84,8.05,0,248.3,12.95,12.2,12.2,10.7,9.95,8.45,1.353,10.42,9.61,8.64,7.437,6.875,5.3,0,0
"2018-04-12 19:30:00",1179486,0,12.9,12.85,12.79,8.1,0,248.1,15.95,14.45,12.95,11.45,9.2,9.2,1.24,12.09,10.69,9.1,7.625,6.975,5.625,0,0
"2018-04-12 19:31:00",1179487,0,12.92,12.86,12.79,8.11,0,250.8,15.95,14.45,12.95,12.2,10.7,9.2,1.379,12.04,10.61,9.42,8.05,7.375,5.925,0,0
"2018-04-12 19:32:00",1179488,0,12.85,12.82,12.75,8.16,0,250.7,14.45,13.7,12.2,9.95,9.2,7.7,1.621,10.55,9.51,8.25,6.737,6.287,5.012,0,0
"2018-04-12 19:33:00",1179489,0,12.76,12.72,12.65,8.27,0,253.4,16.7,15.95,11.45,10.7,10.7,9.2,1.768,11.17,9.79,8.06,6.875,6.35,5.075,0,0
"2018-04-12 19:34:00",1179490,0,12.82,12.74,12.65,8.37,0,251.2,15.95,14.45,13.7,12.2,12.2,9.95,1.443,13.82,12.16,10.65,9.2,8.45,6.925,0,0
"2018-04-12 19:35:00",1179491,0,12.78,12.74,12.65,8.39,0,251.4,13.7,12.95,10.7,10.7,9.95,7.7,1.124,10.95,9.39,7.7,6.562,6.162,4.887,0,0
"2018-04-12 19:36:00",1179492,0,12.73,12.64,12.57,8.41,0,255.1,15.95,15.95,14.45,12.95,12.2,9.95,1.707,12.34,11.01,9.59,8.24,7.687,6.225,0,0
"2018-04-12 19:37:00",1179493,0,12.78,12.69,12.61,8.24,0,251.9,16.7,15.2,12.95,11.45,9.95,9.2,1.494,13.21,11.4,9.35,7.925,7.237,5.612,0,0
"2018-04-12 19:38:00",1179494,0,12.92,12.83,12.74,7.889,0,248.8,17.45,15.2,12.95,11.45,12.2,9.95,1.615,13.16,12.02,10.56,9.11,8.36,6.65,0,0
"2018-04-12 19:39:00",1179495,0,12.87,12.82,12.76,7.823,0,248.4,15.95,15.95,13.7,12.2,12.95,11.45,1.855,12.2,10.76,9.39,8.27,7.8,6.2,0,0
"2018-04-12 19:40:00",1179496,0,12.71,12.65,12.59,7.945,0,245.8,12.95,11.45,10.7,9.2,8.45,6.95,1.509,9.67,8.29,7.15,6.075,5.687,4.462,0,0
"2018-04-12 19:41:00",1179497,0,12.64,12.58,12.5,7.971,0,242.8,15.2,14.45,13.7,11.45,10.7,9.2,1.882,11.14,9.67,8.5,7.387,6.975,5.75,0,0
"2018-04-12 19:42:00",1179498,0,12.62,12.54,12.46,7.924,0,244.2,16.7,15.95,15.2,12.95,12.2,9.95,1.854,12.52,11.19,9.67,8.14,7.387,5.987,0,0
"2018-04-12 19:43:00",1179499,0,12.7,12.62,12.54,7.678,0,242.4,19.7,15.2,14.45,12.95,12.2,10.7,1.445,13.87,12.12,10.5,9.04,8.41,7,0,0
"2018-04-12 19:44:00",1179500,0,12.78,12.68,12.6,7.562,0,238.9,18.2,17.45,15.2,13.7,12.2,9.2,1.582,15.09,13.35,11.48,9.84,8.79,7.15,0,0
"2018-04-12 19:45:00",1179501,0,12.75,12.68,12.61,7.651,0,237,19.7,18.2,15.2,13.7,12.95,9.2,1.515,14.41,12.84,11.11,9.71,8.84,7.25,0,0
"2018-04-12 19:46:00",1179502,0,12.63,12.59,12.52,7.831,0,240.9,16.7,13.7,12.95,10.7,9.95,8.45,1.218,12.6,10.92,9.64,8.24,7.612,6.2,0,0
"2018-04-12 19:47:00",1179503,0,12.61,12.51,12.45,7.743,0,245.8,18.2,15.95,14.45,12.2,12.2,12.2,1.586,13.85,12.27,10.91,9.21,8.54,6.937,0,0
"2018-04-12 19:48:00",1179504,0,12.75,12.65,12.57,7.306,0,244.4,18.95,18.2,15.95,14.45,13.7,11.45,2.096,14.9,13.12,11.29,9.76,8.97,7.262,0,0
"2018-04-12 19:49:00",1179505,0,12.82,12.75,12.67,7.109,0,243.8,17.45,17.45,17.45,14.45,12.2,12.2,1.761,14.59,13.14,11.41,9.76,8.8,7.125,0,0
"2018-04-12 19:50:00",1179506,0,12.78,12.71,12.65,7.194,0,241.7,16.7,15.2,13.7,11.45,11.45,9.95,1.415,13.54,12.09,10.44,8.94,8.19,6.612,0,0
"2018-04-12 19:51:00",1179507,-1,12.66,12.65,12.56,7.423,0,234.9,15.2,14.45,13.7,12.2,12.2,10.7,1.373,11.62,10.69,9.3,7.95,7.312,6.125,0,0
"2018-04-12 19:52:00",1179508,-1,12.45,12.41,12.33,7.637,0,236.9,12.95,12.2,12.2,9.2,8.45,6.95,1.371,10.21,8.79,7.562,6.287,5.887,4.912,0,0
"2018-04-12 19:53:00",1179509,-1,12.42,12.33,12.26,7.845,0,242.2,14.45,13.7,12.2,9.95,9.95,8.45,1.41,11.55,9.9,8.17,6.737,6.362,5.087,0,0
"2018-04-12 19:54:00",1179510,-1,12.5,12.37,12.28,7.802,0,241.3,16.7,15.95,13.7,12.2,10.7,9.95,1.627,12.92,11.05,9.69,8.51,8,6.462,0,0
"2018-04-12 19:55:00",1179511,-1,12.49,12.4,12.33,7.702,0,242.2,15.95,15.95,12.95,11.45,11.45,8.45,1.651,12.1,11.02,9.65,7.962,7.387,6,0,0
"2018-04-12 19:56:00",1179512,-1,12.44,12.4,12.32,7.58,0,237.4,13.7,12.2,12.2,10.7,9.95,8.45,1.7,10.99,9.42,8.01,6.762,6.287,5.1,0,0
"2018-04-12 19:57:00",1179513,-1,12.39,12.28,12.22,7.581,0,232.5,17.45,15.2,15.2,12.95,12.2,10.7,1.64,12.95,11.19,9.84,8.45,7.6,6.275,0,0
"2018-04-12 19:58:00",1179514,-1,12.35,12.29,12.21,7.662,0,241.9,15.95,14.45,13.7,12.2,10.7,9.95,1.695,11.75,10.4,9.22,7.887,7.25,5.937,0,0
"2018-04-12 19:59:00",1179515,-1,12.26,12.18,12.11,7.786,0,245.7,13.7,13.7,10.7,9.95,9.95,8.45,1.344,10.99,9.45,8.04,6.562,6.137,4.887,0,0
"2018-04-12 20:00:00",1179516,-1,12.24,12.18,12.1,8.01,0,245.5,13.7,13.7,12.2,10.7,10.7,8.45,1.337,10.8,9.55,8.62,7.287,6.637,5.262,0,0
"2018-04-12 20:01:00",1179517,-1,12.07,12.03,11.95,8.05,0,245,11.45,10.7,8.45,7.7,7.7,6.95,0.947,8.84,7.587,6.512,5.55,5.3,4.212,0,0
"2018-04-12 20:02:00",1179518,-1,12.02,11.94,11.86,8.04,0,241,15.2,14.45,14.45,12.95,12.95,10.7,1.847,9.62,8.4,7.425,6.462,6.225,5.112,0,0
"2018-04-12 20:03:00",1179519,-1,12.25,12.1,12.03,7.737,0,238.3,18.95,16.7,14.45,13.7,13.7,10.7,1.732,15.56,13.39,11.6,10.02,9.22,7.475,0,0
"2018-04-12 20:04:00",1179520,-1,12.25,12.16,12.07,7.615,0,243.7,16.7,15.95,14.45,11.45,11.45,10.7,1.323,12.69,10.5,8.8,7.525,7.125,5.875,0,0
"2018-04-12 20:05:00",1179521,-1,12.11,12.02,11.94,7.734,0,246.2,14.45,13.7,9.95,9.2,9.2,7.7,1.424,10.27,8.96,7.625,6.55,6.075,4.875,0,0
"2018-04-12 20:06:00",1179522,-1,11.94,11.86,11.78,7.849,0,247.5,13.7,12.95,10.7,9.2,9.2,6.95,1.378,9.51,8.52,7.375,6.275,5.975,4.8,0,0
"2018-04-12 20:07:00",1179523,-1,11.95,11.87,11.78,7.792,0,239.7,12.2,12.2,11.45,10.7,10.7,9.2,1.415,9.52,8.49,7.512,6.5,6.05,4.925,0,0
"2018-04-12 20:08:00",1179524,-1,11.87,11.77,11.69,7.875,0,235.7,15.2,14.45,14.45,13.7,13.7,11.45,2.494,11.1,9.9,8.9,7.787,7.212,5.725,0,0
"2018-04-12 20:09:00",1179525,-1,12.01,11.9,11.83,7.747,0,240.3,15.95,13.7,12.2,10.7,9.95,8.45,1.261,11.77,10.15,8.89,7.675,7.212,5.95,0,0
"2018-04-12 20:10:00",1179526,-1,11.91,11.83,11.74,7.688,0,247.1,12.2,9.95,9.2,7.7,7.7,6.2,0.847,9.5,8,6.725,5.462,5.137,4.187,0,0
"2018-04-12 20:11:00",1179527,0,11.72,11.65,11.56,7.92,0,246.8,10.7,9.95,9.2,8.45,7.7,7.7,0.963,8.62,7.725,6.8,5.762,5.437,4.362,0,0
"2018-04-12 20:12:00",1179528,0,11.6,11.53,11.43,8.26,0,247.6,11.45,9.95,8.45,6.95,6.95,5.45,0.836,8.71,7.075,6.275,5.25,4.925,3.813,0,0
"2018-04-12 20:13:00",1179529,0,11.46,11.38,11.28,8.44,0,245,9.95,9.95,8.45,7.7,6.95,6.2,1.076,8.02,7,6.037,5.037,4.85,4.025,0,0
"2018-04-12 20:14:00",1179530,0,11.4,11.31,11.2,8.61,0,240.2,11.45,10.7,9.2,7.7,7.7,6.2,1.035,8.51,7.525,6.575,5.6,5.287,4.25,0,0
"2018-04-12 20:15:00",1179531,0,11.43,11.35,11.24,8.86,0,238.6,10.7,9.2,8.45,7.7,6.95,6.2,0.827,8.52,7.5,6.612,5.7,5.437,4.4,0,0
"2018-04-12 20:16:00",1179532,0,11.44,11.34,11.24,8.87,0,231.4,10.7,9.95,8.45,7.7,6.95,6.2,1.006,7.9,6.925,5.95,5.012,4.7,3.95,0,0
"2018-04-12 20:17:00",1179533,0,11.75,11.53,11.44,8.13,0,237.6,10.7,10.7,9.95,8.45,7.7,6.95,1.188,9.31,8.36,7.15,5.825,5.512,4.575,0,0
"2018-04-12 20:18:00",1179534,0,11.67,11.61,11.49,7.837,0,252.3,10.7,10.7,9.2,8.45,8.45,6.2,1.126,7.225,6.637,5.837,4.725,4.45,3.575,0,0
"2018-04-12 20:19:00",1179535,0,11.37,11.35,11.27,8.71,0,254,10.7,9.95,9.2,7.7,7.7,6.95,1.111,7.762,7.175,6.487,5.462,5.25,4.287,0,0
"2018-04-12 20:20:00",1179536,0,11.2,11.17,11.09,9.23,0,251.8,10.7,9.2,8.45,7.7,6.95,5.45,0.826,7.762,7.012,6.062,5.087,4.737,3.762,0,0
"2018-04-12 20:21:00",1179537,0,11.21,11.16,11.05,9.67,0,248.8,9.95,9.2,8.45,7.7,6.2,5.45,0.8,7.662,6.987,6.1,4.862,4.575,3.625,0,0
"2018-04-12 20:22:00",1179538,0,11.14,11.07,10.97,9.83,0,242.3,9.95,9.2,8.45,7.7,6.95,6.2,1.103,7.687,6.175,5.5,4.662,4.5,3.762,0,0
"2018-04-12 20:23:00",1179539,0,11.25,11.12,11.03,9.98,0,246,10.7,9.95,9.2,7.7,6.95,6.2,0.973,8.75,7.637,6.587,5.65,5.312,4.225,0,0
"2018-04-12 20:24:00",1179540,0,11.26,11.15,11.05,10.04,0,248.6,11.45,10.7,10.7,9.2,9.2,6.2,1.235,8.77,7.787,6.787,5.637,5.125,3.975,0,0
"2018-04-12 20:25:00",1179541,0,11.24,11.17,11.07,10.07,0,249.4,10.7,9.2,7.7,7.7,6.95,5.45,0.888,7.962,6.912,6.275,5.125,4.862,3.837,0,0
"2018-04-12 20:26:00",1179542,0,11.17,11.09,11.01,10.15,0,246.7,9.2,8.45,7.7,6.95,6.95,5.45,0.876,7.512,6.512,5.762,4.687,4.425,3.475,0,0
"2018-04-12 20:27:00",1179543,0,11.14,11.04,10.94,10.23,0,247,9.95,8.45,7.7,6.2,5.45,4.7,0.684,7.262,6.212,5.3,4.25,3.975,3.125,0,0
"2018-04-12 20:28:00",1179544,0,11.17,11.04,10.94,10.18,0,252.1,12.2,11.45,9.2,7.7,7.7,6.95,1.123,8.94,7.962,6.8,5.775,5.387,4.275,0,0
"2018-04-12 20:29:00",1179545,0,11.08,11.02,10.92,10.14,0,250.9,10.7,9.2,8.45,8.45,7.7,6.2,0.983,8.14,7.025,6.262,5.337,5.075,3.95,0,0
"2018-04-12 20:30:00",1179546,0,11.02,10.94,10.86,10.32,0,246.6,9.95,9.2,8.45,6.95,6.2,5.45,0.818,8.1,6.562,5.712,4.9,4.625,3.688,0,0
"2018-04-12 20:31:00",1179547,0,10.99,10.88,10.8,10.4,0,246.1,9.95,9.2,8.45,6.95,6.95,6.2,0.89,8.5,7.262,6.287,5.287,5.012,4.025,0,0
"2018-04-12 20:32:00",1179548,0,11.07,10.93,10.85,10.31,0,246.3,11.45,9.95,9.2,8.45,7.7,6.95,0.946,9.69,8.08,6.825,5.75,5.375,4.425,0,0
"2018-04-12 20:33:00",1179549,0,11.08,10.98,10.9,10.13,0,245.4,10.7,9.95,9.2,8.45,7.7,6.2,0.896,8.5,7.437,6.775,5.937,5.562,4.537,0,0
"2018-04-12 20:34:00",1179550,0,10.98,10.92,10.86,10.09,0,235.5,10.7,10.7,9.95,9.2,8.45,7.7,1.265,8.34,7.575,6.812,5.912,5.625,4.55,0,0
"2018-04-12 20:35:00",1179551,0,11.02,10.93,10.86,9.87,0,233.1,12.95,12.2,11.45,9.95,9.2,8.45,1.358,10.35,9.21,7.912,6.65,6.237,5.025,0,0
"2018-04-12 20:36:00",1179552,0,11.09,10.98,10.9,9.6,0,235.3,12.2,9.95,9.2,8.45,7.7,6.95,0.973,8.8,7.512,6.587,5.55,5.312,4.4,0,0
"2018-04-12 20:37:00",1179553,0,11.09,10.97,10.89,9.53,0,241.3,12.95,12.2,11.45,10.7,9.95,8.45,1.594,10.64,9.4,8.15,7.087,6.587,5.262,0,0
"2018-04-12 20:38:00",1179554,0,11.19,11.08,11.01,9.32,0,241,13.7,13.7,11.45,9.95,9.95,8.45,1.08,10.94,9.79,8.45,7.287,6.825,5.512,0,0
"2018-04-12 20:39:00",1179555,0,11.18,11.09,11.02,9.26,0,244.8,12.2,11.45,9.95,8.45,7.7,7.7,1.062,9.8,8.51,7.462,6.35,5.9,4.8,0,0
"2018-04-12 20:40:00",1179556,0,11.14,11.02,10.95,9.54,0,243.7,13.7,12.2,9.95,9.2,9.2,7.7,1.18,10.3,9.02,7.525,6.4,5.975,4.712,0,0
"2018-04-12 20:41:00",1179557,0,11.17,11.07,11,9.84,0,246.5,12.2,12.2,10.7,9.2,9.2,7.7,1.368,9.61,8.56,7.475,6.425,6.05,4.887,0,0
"2018-04-12 20:42:00",1179558,0,11.13,11.03,10.96,9.94,0,249,12.2,11.45,10.7,9.2,8.45,6.95,1.077,9.61,8.87,7.887,6.725,6.25,4.925,0,0
"2018-04-12 20:43:00",1179559,0,11.07,11.01,10.93,10.02,0,245.3,12.2,11.45,10.7,9.2,9.2,6.95,1.212,9.05,7.987,7.2,6.275,5.762,4.662,0,0
"2018-04-12 20:44:00",1179560,0,10.98,10.94,10.87,10.09,0,245.4,9.2,9.95,9.2,8.45,8.45,6.2,1.088,7.612,6.912,6.025,5.2,4.862,3.837,0,0
"2018-04-12 20:45:00",1179561,0,10.92,10.83,10.77,10.23,0,248,12.95,10.7,10.7,8.45,7.7,6.95,1.056,9.4,8.12,7.3,6.075,5.487,4.337,0,0
"2018-04-12 20:46:00",1179562,0,10.89,10.83,10.74,10.27,0,241.4,9.95,8.45,6.95,6.2,5.45,4.7,0.756,7.437,6.35,5.175,4.138,3.937,3.075,0,0
"2018-04-12 20:47:00",1179563,0,10.83,10.74,10.65,10.29,0,244.9,9.95,9.2,8.45,7.7,6.95,5.45,0.963,8,7.237,6.425,5.55,5.1,4.163,0,0
"2018-04-12 20:48:00",1179564,0,10.79,10.69,10.61,10.28,0,249.1,10.7,9.95,7.7,6.95,6.95,6.95,0.862,8.34,7.437,6.525,5.612,5.262,4.163,0,0
"2018-04-12 20:49:00",1179565,0,10.75,10.66,10.57,10.35,0,244.2,9.2,7.7,7.7,6.95,6.95,5.45,0.768,7.4,6.3,5.7,4.837,4.562,3.75,0,0
"2018-04-12 20:50:00",1179566,0,10.73,10.62,10.52,10.29,0,249.4,13.7,11.45,10.7,9.95,9.95,8.45,1.627,9.77,8.47,7.25,6.275,5.9,4.7,0,0
"2018-04-12 20:51:00",1179567,-1,10.78,10.64,10.58,9.97,0,245.5,14.45,12.95,11.45,10.7,10.7,8.45,1.299,10.65,9.27,8.35,7.225,6.675,5.4,0,0
"2018-04-12 20:52:00",1179568,-1,10.86,10.72,10.64,9.69,0,247.3,12.2,10.7,9.95,9.2,8.45,6.2,1.104,10.22,8.56,7.337,6.3,5.925,4.712,0,0
"2018-04-12 20:53:00",1179569,-1,10.77,10.65,10.57,9.75,0,251.6,12.2,11.45,10.7,9.95,9.2,6.95,1.204,9.91,8.9,7.475,6.562,6.137,4.712,0,0
"2018-04-12 20:54:00",1179570,-1,10.66,10.58,10.49,9.86,0,248.3,10.7,9.2,8.45,7.7,6.95,6.2,0.935,8.49,7.112,6.387,5.337,4.887,3.825,0,0
"2018-04-12 20:55:00",1179571,-1,10.53,10.44,10.34,10,0,247.5,11.45,10.7,9.2,6.95,6.95,5.45,1.014,7.887,6.712,5.725,4.75,4.437,3.488,0,0
"2018-04-12 20:56:00",1179572,-1,10.46,10.36,10.24,10.07,0,244.4,10.7,9.2,8.45,6.95,6.95,5.45,0.82,8.1,6.612,5.637,4.65,4.437,3.65,0,0
"2018-04-12 20:57:00",1179573,-1,10.52,10.31,10.22,9.98,0,242.4,10.7,9.95,9.95,7.7,8.45,6.95,1.058,8.94,7.925,7.112,6.162,5.7,4.637,0,0
"2018-04-12 20:58:00",1179574,-1,10.42,10.31,10.22,9.87,0,243.5,10.7,9.95,8.45,8.45,6.95,6.2,1.008,8.04,7.187,6.275,5.262,5,4.125,0,0
"2018-04-12 20:59:00",1179575,-1,10.51,10.33,10.25,9.77,0,242.5,15.95,13.7,11.45,10.7,10.7,8.45,1.547,11.3,9.89,8.64,7.212,6.7,5.387,0,0
"2018-04-12 21:00:00",1179576,-1,10.71,10.55,10.48,9.28,0,232,15.95,14.45,12.95,11.45,10.7,8.45,1.247,12.94,11.26,9.74,8.51,7.675,6.3,0,0
"2018-04-12 21:01:00",1179577,-1,10.82,10.68,10.61,9.02,0,231.9,18.95,18.2,15.2,13.7,12.95,11.45,1.611,14.96,13.3,11.44,10.01,9.21,7.7,0,0
"2018-04-12 21:02:00",1179578,-1,10.83,10.66,10.62,9.05,0,236,18.95,15.2,14.45,13.7,12.2,9.95,1.574,14.05,11.48,9.9,8.65,8,6.537,0,0
"2018-04-12 21:03:00",1179579,-1,10.83,10.67,10.62,9.04,0,239.1,15.95,15.2,12.95,12.2,11.45,8.45,1.268,12.64,11.1,9.74,8.44,7.85,6.337,0,0
"2018-04-12 21:04:00",1179580,-1,10.82,10.68,10.6,8.86,0,241.3,16.7,15.2,12.2,11.45,9.95,8.45,1.118,13.23,11.52,9.65,8.35,7.775,6.212,0,0
"2018-04-12 21:05:00",1179581,-1,10.76,10.64,10.58,8.8,0,240.4,14.45,13.7,12.2,11.45,11.45,9.95,1.509,11.64,10.21,8.57,7.412,6.912,5.687,0,0
"2018-04-12 21:06:00",1179582,-1,10.73,10.57,10.49,8.86,0,240.3,15.95,14.45,12.95,10.7,10.7,9.2,1.094,13.11,11.23,9.71,8.24,7.437,5.9,0,0
"2018-04-12 21:07:00",1179583,-1,10.64,10.57,10.46,8.84,0,237.9,12.95,11.45,9.95,9.2,8.45,6.95,1.19,10.06,8.94,7.5,6.45,6.1,4.975,0,0
"2018-04-12 21:08:00",1179584,-1,10.41,10.33,10.25,9.09,0,240.4,12.95,12.2,10.7,9.2,7.7,7.7,0.934,9.8,8.59,7.362,6.187,5.812,4.7,0,0
"2018-04-12 21:09:00",1179585,-1,10.39,10.26,10.18,9.29,0,241.2,15.2,12.2,12.2,11.45,10.7,8.45,1.316,10.96,9.25,8.3,7.362,6.725,5.225,0,0
"2018-04-12 21:10:00",1179586,-1,10.36,10.27,10.19,9.56,0,243.3,12.95,11.45,11.45,9.95,9.95,8.45,1.326,10.21,9.09,8.01,6.9,6.35,5.037,0,0
"2018-04-12 21:11:00",1179587,0,10.33,10.24,10.13,10.01,0,251.7,13.7,12.95,10.7,10.7,10.7,8.45,1.618,10.65,9.32,7.887,6.712,6.275,5.075,0,0
"2018-04-12 21:12:00",1179588,0,10.25,10.18,10.07,10.35,0,250.6,11.45,11.45,10.7,9.95,9.2,7.7,1.344,9.27,8.31,7.137,5.975,5.625,4.45,0,0
"2018-04-12 21:13:00",1179589,0,10.05,9.99,9.88,10.4,0,247.6,9.2,7.7,6.95,6.2,5.45,5.45,0.639,6.725,5.587,5.162,4.362,4.1,3.338,0,0
"2018-04-12 21:14:00",1179590,0,9.98,9.84,9.74,10.71,0,245.9,10.7,10.7,9.2,8.45,6.95,6.95,1.029,8.82,7.412,6.325,5.287,5.075,4.087,0,0
"2018-04-12 21:15:00",1179591,0,9.98,9.84,9.72,11.09,0,248.3,12.2,11.45,9.95,9.2,8.45,6.95,1.133,9.64,8.34,7.2,5.937,5.587,4.375,0,0
"2018-04-12 21:16:00",1179592,0,9.96,9.86,9.74,11.4,0,246.3,11.45,9.95,9.95,9.2,8.45,6.95,1.111,8.49,7.512,6.562,5.55,5.187,4.138,0,0
"2018-04-12 21:17:00",1179593,0,9.82,9.7,9.58,11.69,0,246.6,10.7,9.2,8.45,6.95,6.2,5.45,0.858,8.56,7.237,6.087,4.95,4.637,3.65,0,0
"2018-04-12 21:18:00",1179594,0,9.75,9.61,9.51,12.05,0,246.9,11.45,9.95,9.95,8.45,7.7,6.2,1.155,8.49,7.475,6.75,5.612,5.287,4.125,0,0
"2018-04-12 21:19:00",1179595,0,9.65,9.54,9.44,12.22,0,247.5,9.95,9.2,8.45,6.95,6.95,5.45,1.069,7.612,6.35,5.725,4.725,4.425,3.487,0,0
"2018-04-12 21:20:00",1179596,0,9.66,9.51,9.4,12.47,0,252.2,12.95,12.2,11.45,9.2,9.2,6.95,1.523,10.02,8.64,7.325,6.012,5.525,4.263,0,0
"2018-04-12 21:21:00",1179597,0,9.71,9.6,9.46,12.61,0,251.2,13.7,12.95,12.2,11.45,9.95,8.45,1.456,9.69,8.05,7.012,5.8,5.362,4.225,0,0
"2018-04-12 21:22:00",1179598,0,9.71,9.55,9.45,12.81,0,251.2,13.7,10.7,10.7,9.2,9.2,7.7,1.312,9.84,8.2,6.837,5.987,5.5,4.437,0,0
"2018-04-12 21:23:00",1179599,0,9.72,9.57,9.47,12.92,0,252.4,12.2,11.45,9.2,8.45,8.45,6.95,1.001,9.46,7.95,6.712,5.825,5.437,4.325,0,0
"2018-04-12 21:24:00",1179600,0,9.59,9.46,9.37,13.02,0,249.7,10.7,9.95,8.45,6.95,6.95,5.45,0.953,8.08,6.925,6,5.2,4.8,3.837,0,0
"2018-04-12 21:25:00",1179601,0,9.46,9.34,9.26,13.2,0,248.7,9.2,8.45,8.45,6.2,6.2,5.45,1.16,7.3,6.187,5.262,4.35,4.1,3.2,0,0
"2018-04-12 21:26:00",1179602,0,9.47,9.34,9.23,13.39,0,251.9,10.7,9.95,8.45,6.95,6.95,5.45,0.993,8.24,7.137,6.175,5.2,4.887,3.912,0,0
"2018-04-12 21:27:00",1179603,0,9.49,9.35,9.23,13.5,0,250.8,11.45,9.2,9.2,8.45,8.45,6.95,1.029,8.75,7.6,6.412,5.512,5.062,3.912,0,0
"2018-04-12 21:28:00",1179604,0,9.48,9.33,9.21,13.6,0,250.8,10.7,9.2,8.45,6.95,6.95,5.45,1.02,8.37,7.2,5.95,5.137,4.687,3.912,0,0
"2018-04-12 21:29:00",1179605,0,9.38,9.26,9.15,13.7,0,249.1,9.2,8.45,7.7,7.7,6.95,5.45,0.972,7.575,6.4,5.5,4.575,4.362,3.4,0,0
"2018-04-12 21:30:00",1179606,0,9.33,9.22,9.1,13.83,0,254.4,10.7,9.95,8.45,7.7,6.95,5.45,0.865,7.487,6.825,5.837,4.887,4.5,3.513,0,0
"2018-04-12 21:31:00",1179607,0,9.28,9.15,9.02,13.88,0,256.2,9.95,8.45,7.7,6.2,6.2,5.45,0.881,7.587,6.312,5.225,4.387,4.125,3.288,0,0
"2018-04-12 21:32:00",1179608,0,9.17,9.06,8.92,14.05,0,262,14.45,12.2,10.7,9.2,9.2,7.7,1.52,8.79,7.5,6.362,5.5,5.15,4.05,0,0
"2018-04-12 21:33:00",1179609,0,9.01,9,8.86,16.53,0,263.7,13.7,12.95,11.45,10.7,9.95,7.7,1.261,11.32,10.09,8.79,7.537,7.1,5.812,0,0
"2018-04-12 21:34:00",1179610,0,8.72,8.74,8.69,19.07,0,276.4,13.7,11.45,9.95,9.2,8.45,6.95,1.17,9.84,8.33,7.262,6.425,5.925,5.012,0,0
"2018-04-12 21:35:00",1179611,0,8.24,8.33,8.35,22.25,0,278.9,14.45,12.95,11.45,10.7,10.7,8.45,1.503,10.59,9.3,7.825,6.787,6.162,5.012,0,0
"2018-04-12 21:36:00",1179612,0,7.854,7.912,7.961,26.2,0,275.6,14.45,12.95,12.2,11.45,11.45,9.95,1.575,10.94,10.07,8.66,7.337,6.725,5.562,0,0
"2018-04-12 21:37:00",1179613,0,7.647,7.682,7.715,27.86,0,279.9,11.45,10.7,9.95,8.45,7.7,6.95,1.029,9.45,8.64,7.362,6.412,5.85,4.725,0,0
"2018-04-12 21:38:00",1179614,0,7.533,7.548,7.553,28.48,0,278.5,12.2,10.7,9.95,8.45,8.45,6.95,1.031,9.84,8.56,7.625,6.737,6.125,4.95,0,0
"2018-04-12 21:39:00",1179615,0,7.405,7.417,7.419,29.2,0,281,12.2,11.45,9.2,8.45,7.7,6.2,0.849,9.94,8.92,7.45,6.475,5.8,4.775,0,0
"2018-04-12 21:40:00",1179616,0,7.305,7.303,7.297,29.82,0,283.2,12.2,12.95,12.2,10.7,10.7,7.7,1.441,9.74,8.66,7.537,6.662,6.125,5,0,0
"2018-04-12 21:41:00",1179617,0,7.239,7.204,7.191,30.17,0,280.5,13.7,11.45,11.45,9.2,9.2,7.7,1.28,10.16,9.09,7.85,6.8,6.237,5.175,0,0
"2018-04-12 21:42:00",1179618,0,7.214,7.189,7.148,30.36,0,279.8,12.2,11.45,10.7,9.2,8.45,6.95,1.251,9.02,8.21,7.275,6.337,5.85,4.65,0,0
"2018-04-12 21:43:00",1179619,0,7.184,7.139,7.115,30.53,0,280.7,12.2,10.7,9.95,8.45,8.45,6.95,0.899,9.52,8.47,7.675,6.962,6.412,5.212,0,0
"2018-04-12 21:44:00",1179620,0,7.146,7.113,7.073,30.58,0,280.2,9.2,7.7,7.7,6.95,6.95,5.45,0.976,7.012,5.625,4.925,4.462,4.1,3.263,0,0
"2018-04-12 21:45:00",1179621,0,7.103,7.043,7.005,30.69,0,275.8,9.2,9.2,8.45,7.7,6.2,5.45,0.856,7.862,6.612,5.937,5.112,4.612,3.687,0,0
"2018-04-12 21:46:00",1179622,0,7.098,7.034,6.978,30.69,0,273.1,11.45,9.95,8.45,8.45,8.45,6.95,1.141,7.95,7.175,6.3,5.5,4.937,3.912,0,0
"2018-04-12 21:47:00",1179623,0,7.075,7.038,6.969,30.54,0,268.6,10.7,9.2,9.2,8.45,7.7,6.2,1.064,8.25,7.15,6.362,5.562,5.125,4.2,0,0
"2018-04-12 21:48:00",1179624,0,7.054,7,6.952,30.43,0,272.2,11.45,9.95,9.2,8.45,7.7,5.45,0.957,8.1,6.975,6.237,5.65,5.187,4.125,0,0
"2018-04-12 21:49:00",1179625,0,7.087,7.013,6.949,30.37,0,274.4,9.95,9.2,8.45,7.7,6.95,5.45,0.778,7.85,7.1,6.237,5.575,5.137,4.175,0,0
"2018-04-12 21:50:00",1179626,0,7.028,6.973,6.905,30.22,0,272.8,8.45,7.7,6.95,6.2,5.45,5.45,0.922,6.437,5.762,4.675,4.038,3.725,3.125,0,0
"2018-04-12 21:51:00",1179627,-1,7.047,6.96,6.881,30.29,0,277.4,9.2,9.2,7.7,6.95,6.95,5.45,0.81,7.312,6.65,5.862,5.087,4.725,3.85,0,0
"2018-04-12 21:52:00",1179628,-1,7.015,6.947,6.856,30.14,0,277.1,9.2,6.2,5.45,5.45,4.7,3.95,0.635,6.337,5.05,4.125,3.538,3.188,2.525,0,0
"2018-04-12 21:53:00",1179629,-1,6.967,6.859,6.786,30.26,0,275,8.45,7.7,7.7,6.95,6.2,5.45,1.065,6.637,5.9,5.225,4.525,4.087,3.263,0,0
"2018-04-12 21:54:00",1179630,-1,6.971,6.866,6.78,30.26,0,277.1,9.95,9.2,8.45,7.7,6.95,5.45,1.205,7.687,6.675,5.9,5.125,4.662,3.825,0,0
"2018-04-12 21:55:00",1179631,-1,7.059,6.972,6.859,30.05,0,277.2,9.2,8.45,7.7,6.95,6.2,5.45,0.846,7.625,6.712,5.812,5.212,4.825,3.875,0,0
"2018-04-12 21:56:00",1179632,-1,7.04,6.961,6.871,29.95,0,275.3,9.95,9.2,8.45,7.7,6.95,6.2,0.959,7.837,7.212,6.15,5.312,4.862,3.925,0,0
"2018-04-12 21:57:00",1179633,-1,7.032,6.96,6.856,29.81,0,274.7,9.95,9.2,8.45,7.7,6.95,5.45,0.86,7.925,6.85,6.062,5.237,4.8,3.85,0,0
"2018-04-12 21:58:00",1179634,-1,7.095,7.017,6.917,29.63,0,276.4,12.2,10.7,9.2,8.45,8.45,6.95,1.333,9.34,8.02,7.075,6.137,5.6,4.612,0,0
"2018-04-12 21:59:00",1179635,-1,7.075,6.995,6.903,29.47,0,277.8,10.7,9.95,8.45,7.7,7.7,6.2,1.071,8.7,7.55,6.462,5.587,5.15,4.15,0,0
"2018-04-12 22:00:00",1179636,-1,7.047,6.962,6.881,29.28,0,274.8,9.95,9.95,8.45,7.7,7.7,6.2,1.104,7.75,6.612,5.887,5.087,4.675,3.8,0,0
"2018-04-12 22:01:00",1179637,-1,6.976,6.885,6.824,29.27,0,272.4,8.45,7.7,6.95,6.2,6.2,4.7,0.831,6.837,5.662,5.062,4.387,4,3.175,0,0
"2018-04-12 22:02:00",1179638,-1,6.954,6.865,6.79,29.2,0,275.8,10.7,9.2,8.45,8.45,7.7,6.95,1.143,7.887,6.937,6.287,5.662,5.262,4.287,0,0
"2018-04-12 22:03:00",1179639,-1,6.934,6.849,6.766,29.08,0,281.1,9.95,8.45,6.95,6.2,6.2,5.45,0.654,7.862,6.6,5.312,4.762,4.437,3.588,0,0
"2018-04-12 22:04:00",1179640,-1,6.891,6.797,6.731,29.09,0,281.3,10.7,9.2,8.45,7.7,6.95,6.2,0.825,7.962,7.062,6.25,5.6,5.137,4.2,0,0
"2018-04-12 22:05:00",1179641,-1,6.776,6.68,6.648,29.14,0,282.2,9.2,7.7,6.2,5.45,4.7,3.95,0.756,6.175,5.175,4.15,3.488,3.213,2.7,0,0
"2018-04-12 22:06:00",1179642,-1,6.697,6.573,6.542,29.4,0,285.3,10.7,9.2,7.7,6.95,6.2,5.45,1.082,7.162,6.037,5.112,4.35,3.962,3.175,0,0
"2018-04-12 22:07:00",1179643,-1,6.7,6.59,6.528,29.61,0,282.1,9.95,8.45,7.7,6.95,6.95,5.45,0.994,7.425,6.45,5.712,5.025,4.625,3.712,0,0
"2018-04-12 22:08:00",1179644,-1,6.626,6.541,6.477,29.75,0,291.9,9.95,8.45,6.95,6.95,6.95,5.45,0.892,7.325,6.25,5.525,4.825,4.362,3.45,0,0
"2018-04-12 22:09:00",1179645,-1,6.595,6.501,6.448,30.06,0,290.2,9.95,9.95,8.45,6.95,6.95,6.2,1.264,7.662,6.887,5.887,5.237,4.825,3.937,0,0
"2018-04-12 22:10:00",1179646,-1,6.581,6.489,6.434,30.18,0,289.7,9.2,8.45,7.7,6.95,6.2,6.2,0.85,7.937,6.85,5.825,5.1,4.687,3.762,0,0
"2018-04-12 22:11:00",1179647,0,6.571,6.481,6.412,30.26,0,292.5,8.45,8.45,6.95,6.2,6.2,5.45,0.739,6.775,5.975,5.275,4.512,4.038,3.263,0,0
"2018-04-12 22:12:00",1179648,0,6.492,6.393,6.345,30.34,0,292.2,7.7,6.95,6.2,5.45,4.7,4.7,0.68,6.112,5.225,4.587,4.025,3.7,2.85,0,0
"2018-04-12 22:13:00",1179649,0,6.425,6.34,6.275,30.56,0,292.4,7.7,6.95,6.2,6.2,5.45,5.45,0.789,5.975,5.225,4.375,3.788,3.65,2.938,0,0
"2018-04-12 22:14:00",1179650,0,6.369,6.283,6.223,30.75,0,292.7,9.95,7.7,6.2,5.45,4.7,4.7,0.658,6.287,5.5,4.837,4.275,3.862,3.163,0,0
"2018-04-12 22:15:00",1179651,0,6.3,6.219,6.178,30.89,0,290.4,8.45,9.2,7.7,6.95,6.2,6.2,0.988,5.912,5.062,4.625,4.062,3.662,2.988,0,0
"2018-04-12 22:16:00",1179652,0,6.307,6.189,6.138,31.06,0,291.1,9.2,9.2,8.45,8.45,6.95,5.45,1.028,7.112,6.012,5.062,4.287,3.775,2.888,0,0
"2018-04-12 22:17:00",1179653,0,6.362,6.225,6.154,31.21,0,289.3,9.95,9.95,8.45,7.7,6.95,4.7,0.888,7.762,6.862,5.862,5.05,4.487,3.538,0,0
"2018-04-12 22:18:00",1179654,0,6.337,6.254,6.175,31.14,0,287.2,7.7,8.45,6.95,6.2,6.2,4.7,0.814,6.312,5.85,5.112,4.537,4.125,3.275,0,0
"2018-04-12 22:19:00",1179655,0,6.31,6.225,6.162,31.22,0,285.5,9.2,8.45,7.7,6.95,6.2,5.45,1.122,6.762,6.325,5.312,4.525,4.112,3.288,0,0
"2018-04-12 22:20:00",1179656,0,6.339,6.248,6.185,31.25,0,285.8,9.2,9.2,8.45,7.7,6.95,5.45,0.963,7.687,6.637,5.85,4.9,4.3,3.463,0,0
"2018-04-12 22:21:00",1179657,0,6.328,6.222,6.153,31.24,0,285.4,9.95,8.45,6.95,6.2,6.2,5.45,0.816,7.137,6.362,5.387,4.725,4.337,3.575,0,0
"2018-04-12 22:22:00",1179658,0,6.31,6.204,6.148,31.21,0,282.5,7.7,6.95,6.95,6.2,5.45,4.7,0.826,6.187,5.45,4.837,4.325,3.987,3.15,0,0
"2018-04-12 22:23:00",1179659,0,6.278,6.14,6.096,31.2,0,284.9,8.45,7.7,6.95,6.2,5.45,4.7,1.143,6.375,5.125,4.287,3.65,3.387,2.8,0,0
"2018-04-12 22:24:00",1179660,0,6.312,6.174,6.1,31.06,0,285.8,8.45,7.7,7.7,6.2,5.45,4.7,0.652,6.837,5.912,5,4.412,4.025,3.188,0,0
"2018-04-12 22:25:00",1179661,0,6.358,6.246,6.157,30.7,0,286.2,9.95,9.2,7.7,7.7,6.2,4.7,0.76,7.875,6.937,6.112,5.125,4.587,3.663,0,0
"2018-04-12 22:26:00",1179662,0,6.419,6.288,6.199,30.22,0,287.6,9.95,8.45,7.7,7.7,6.95,5.45,1.007,7.687,6.55,5.437,4.712,4.237,3.275,0,0
"2018-04-12 22:27:00",1179663,0,6.501,6.391,6.289,29.62,0,284.5,9.95,9.95,9.2,7.7,6.95,5.45,0.963,7.575,6.937,6.262,5.375,4.737,3.775,0,0
"2018-04-12 22:28:00",1179664,0,6.479,6.393,6.308,29.34,0,283.7,9.2,9.2,7.7,6.95,5.45,4.7,0.919,6.6,5.637,4.862,4.15,3.737,2.95,0,0
"2018-04-12 22:29:00",1179665,0,6.465,6.371,6.269,29.32,0,281.1,9.2,8.45,7.7,6.95,6.2,4.7,0.848,7.362,6.362,5.587,4.987,4.525,3.613,0,0
"2018-04-12 22:30:00",1179666,0,6.39,6.298,6.208,29.33,0,285.9,9.95,8.45,7.7,6.95,6.2,5.45,0.873,7.362,6.25,5.387,4.625,4.2,3.275,0,0
"2018-04-12 22:31:00",1179667,0,6.433,6.32,6.202,29.11,0,283.8,9.95,9.2,7.7,6.95,6.2,6.2,0.791,7.45,6.787,5.662,4.812,4.375,3.575,0,0
"2018-04-12 22:32:00",1179668,0,6.384,6.276,6.17,28.9,0,284.4,9.2,8.45,7.7,6.2,6.2,5.45,0.831,6.525,5.775,4.937,4.4,4.062,3.238,0,0
"2018-04-12 22:33:00",1179669,0,6.431,6.304,6.198,28.78,0,284.9,11.45,10.7,9.95,8.45,7.7,6.95,0.888,8.24,7.812,6.65,5.725,5.162,4.325,0,0
"2018-04-12 22:34:00",1179670,0,6.476,6.37,6.248,28.42,0,284.7,9.2,9.2,8.45,8.45,6.95,6.2,1.106,7.575,6.8,6.025,5.15,4.762,4.038,0,0
"2018-04-12 22:35:00",1179671,0,6.489,6.366,6.282,28.29,0,284,9.2,8.45,7.7,6.95,6.95,5.45,0.815,7.35,6.937,5.95,5.175,4.737,3.812,0,0
"2018-04-12 22:36:00",1179672,0,6.442,6.353,6.267,28.26,0,285,8.45,6.95,6.95,6.2,5.45,5.45,0.756,6.375,5.337,4.65,4.25,3.937,3.1,0,0
"2018-04-12 22:37:00",1179673,0,6.356,6.266,6.188,28.35,0,292.3,7.7,6.95,6.2,5.45,4.7,3.95,0.714,5.925,5.087,4.387,3.75,3.325,2.625,0,0
"2018-04-12 22:38:00",1179674,0,6.362,6.224,6.122,28.34,0,293,8.45,7.7,6.95,5.45,5.45,3.95,0.647,6.5,5.6,4.787,3.962,3.513,2.75,0,0
"2018-04-12 22:39:00",1179675,0,6.344,6.2,6.089,28.16,0,297.5,7.7,6.95,6.2,6.2,5.45,4.7,0.897,5.812,4.85,4.263,3.8,3.4,2.688,0,0
"2018-04-12 22:40:00",1179676,0,6.281,6.132,6.03,28.16,0,305.9,7.7,6.95,6.2,6.2,5.45,3.95,0.649,6.45,5.512,4.675,3.987,3.713,2.888,0,0
"2018-04-12 22:41:00",1179677,0,6.259,6.096,5.989,28.23,0,304.2,10.7,9.2,8.45,7.7,6.95,6.2,1.043,7.775,6.662,5.575,4.9,4.425,3.687,0,0
"2018-04-12 22:42:00",1179678,0,6.168,6.097,5.997,28.87,0,316.2,9.95,9.2,8.45,7.7,6.95,5.45,0.742,8.02,7.175,6.2,5.612,5.125,4.175,0,0
"2018-04-12 22:43:00",1179679,0,5.488,5.659,5.609,35.39,0,332.9,12.95,12.2,10.7,9.95,9.2,7.7,1.207,10.01,9.09,7.7,7.037,6.275,5.25,0,0
"2018-04-12 22:44:00",1179680,0,4.897,5.048,5.055,41.03,0,335,12.2,12.2,11.45,9.95,9.95,8.45,1.589,9,8.57,7.25,6.625,6.012,4.987,0,0
"2018-04-12 22:45:00",1179681,0,4.527,4.646,4.639,45.63,0,339.7,11.45,10.7,10.7,8.45,7.7,6.95,1.194,8.92,8.11,6.762,6.037,5.362,4.687,0,0
"2018-04-12 22:46:00",1179682,0,4.322,4.391,4.378,47.23,0,343.5,11.45,11.45,9.95,9.2,7.7,6.95,1.029,8.72,7.637,6.5,5.725,4.8,4.287,0,0
"2018-04-12 22:47:00",1179683,0,4.265,4.288,4.267,48.64,0,340,12.2,10.7,9.2,9.2,8.45,7.7,1.016,9.94,9.32,7.712,6.85,5.987,5.1,0,0
"2018-04-12 22:48:00",1179684,0,4.198,4.218,4.19,49.02,0,340.1,10.7,9.2,9.2,7.7,6.95,5.45,0.827,7.95,7.087,6.012,5.325,4.712,4.087,0,0
"2018-04-12 22:49:00",1179685,0,4.099,4.104,4.087,48.94,0,345.1,9.2,8.45,6.95,6.95,6.2,6.2,1.106,6.162,5.462,4.687,4.25,3.887,3.288,0,0
"2018-04-12 22:50:00",1179686,0,4.032,4.025,3.998,49.12,0,347.1,7.7,7.7,6.95,6.2,5.45,4.7,0.943,6.3,6.037,4.825,4.237,3.612,3.2,0,0
"2018-04-12 22:51:00",1179687,-1,3.995,3.981,3.946,49.41,0,353.3,8.45,9.2,7.7,7.7,6.95,6.2,0.838,6.862,6.612,5.75,4.912,4.337,3.8,0,0
"2018-04-12 22:52:00",1179688,-1,3.96,3.954,3.928,49.76,0,346.5,9.2,9.2,7.7,6.95,6.2,5.45,0.903,7.537,7.337,6.062,5.125,4.35,3.812,0,0
"2018-04-12 22:53:00",1179689,-1,3.909,3.894,3.865,49.84,0,342.9,8.45,6.95,6.95,6.2,5.45,5.45,0.958,6.487,5.575,4.625,3.962,3.475,3.163,0,0
"2018-04-12 22:54:00",1179690,-1,3.815,3.785,3.754,49.8,0,350.1,6.2,5.45,4.7,4.7,3.95,3.2,0.622,4.825,3.987,3.325,2.913,2.263,2.113,0,0
"2018-04-12 22:55:00",1179691,-1,3.77,3.728,3.667,50.1,0,357.3,6.2,6.2,5.45,4.7,3.95,3.2,0.658,4.737,4.6,3.825,3.063,2.538,2.375,0,0
"2018-04-12 22:56:00",1179692,-1,3.729,3.705,3.638,50.43,0,358.9,6.2,6.2,4.7,3.95,3.95,3.2,0.499,4.562,4.038,3.375,2.55,2.513,2.188,0,0
"2018-04-12 22:57:00",1179693,-1,3.704,3.63,3.588,50.62,0,4.448,5.45,4.7,4.7,4.7,3.95,3.2,0.62,4.163,3.513,3.15,2.388,2.688,2.138,0,0
"2018-04-12 22:58:00",1179694,-1,3.671,3.625,3.55,50.88,0,356.6,6.2,5.45,4.7,4.7,3.95,3.2,0.615,4.937,4.375,3.475,2.6,2.75,2.213,0,0
"2018-04-12 22:59:00",1179695,-1,3.657,3.61,3.536,51.21,0,12.55,6.2,5.45,4.7,3.2,3.95,3.2,0.648,4.55,3.7,3.113,2.088,2.788,2.175,0,0
"2018-04-12 23:00:00",1179696,-1,3.611,3.568,3.501,51.53,0,36.36,5.45,4.7,3.95,3.2,3.95,3.2,0.704,4.263,3.513,2.825,2.25,2.488,2.025,0,0
"2018-04-12 23:01:00",1179697,-1,3.428,3.452,3.377,52.52,0,47.05,5.45,4.7,3.95,3.2,3.95,3.2,0.549,4.263,3.4,2.9,2.538,2.363,2.025,0,0
"2018-04-12 23:02:00",1179698,-1,3.213,3.272,3.199,54.05,0,51.64,6.2,4.7,5.45,4.7,3.95,3.2,0.751,4.325,3.575,3.113,2.8,2.538,2.163,0,0
"2018-04-12 23:03:00",1179699,-1,3.007,3.066,3.019,55.42,0,50.24,7.7,6.95,6.2,4.7,5.45,4.7,0.953,5.237,4.737,3.962,3.475,3.238,2.763,0,0
"2018-04-12 23:04:00",1179700,-1,2.876,2.927,2.872,56.7,0,45.52,8.45,7.7,6.2,6.2,6.2,5.45,1.001,6.4,5.4,4.612,4.163,3.812,3.238,0,0
"2018-04-12 23:05:00",1179701,-1,2.806,2.83,2.778,57.43,0,40.75,6.95,6.2,6.2,5.45,4.7,4.7,0.764,5.537,4.7,4.163,3.725,3.488,2.975,0,0
"2018-04-12 23:06:00",1179702,-1,2.763,2.755,2.711,57.76,0,44.72,9.2,8.45,7.7,6.95,6.95,6.2,1.34,6.3,5.075,4.475,4.05,3.687,3.15,0,0
"2018-04-12 23:07:00",1179703,-1,2.781,2.766,2.73,58.36,0,48.74,8.45,7.7,6.95,6.2,5.45,4.7,0.767,6.8,6.15,5.1,4.537,4.125,3.625,0,0
"2018-04-12 23:08:00",1179704,-1,2.699,2.708,2.672,58.25,0,46.92,8.45,6.2,6.2,6.2,5.45,4.7,0.664,6.512,5.25,4.412,4.075,3.713,3.075,0,0
"2018-04-12 23:09:00",1179705,-1,2.675,2.659,2.619,58.6,0,49.85,9.2,8.45,6.95,6.2,6.2,4.7,0.726,6.587,5.9,5,4.537,4.163,3.45,0,0
"2018-04-12 23:10:00",1179706,-1,2.672,2.649,2.611,58.81,0,55.05,7.7,6.95,6.2,5.45,4.7,4.7,0.822,5.825,4.587,3.937,3.463,3.2,2.675,0,0
"2018-04-12 23:11:00",1179707,0,2.678,2.653,2.618,58.84,0,55.39,7.7,6.95,6.2,5.45,5.45,5.45,0.815,6.125,5.1,4.412,3.962,3.613,3.063,0,0
"2018-04-12 23:12:00",1179708,0,2.669,2.673,2.625,58.77,0,59.5,7.7,6.95,6.2,5.45,4.7,4.7,0.758,5.725,4.925,4.225,3.837,3.45,2.963,0,0
"2018-04-12 23:13:00",1179709,0,2.712,2.688,2.665,58.76,0,61.14,9.2,9.2,7.7,7.7,6.95,5.45,1.141,6.487,5.737,5.075,4.75,4.362,3.737,0,0
"2018-04-12 23:14:00",1179710,0,2.736,2.729,2.728,58.62,0,55.94,6.95,6.2,5.45,5.45,4.7,3.95,0.663,5.662,5,4.337,3.975,3.613,3.075,0,0
"2018-04-12 23:15:00",1179711,0,2.735,2.743,2.724,58.51,0,60.79,7.7,5.45,5.45,5.45,5.45,5.45,0.849,5.675,4.587,3.9,3.6,3.3,2.75,0,0
"2018-04-12 23:16:00",1179712,0,2.782,2.749,2.736,58.52,0,59.86,8.45,6.2,6.2,5.45,4.7,5.45,0.71,6.287,4.9,4.112,3.713,3.4,2.863,0,0
"2018-04-12 23:17:00",1179713,0,2.859,2.831,2.817,58.45,0,54.47,9.2,8.45,7.7,6.95,6.95,6.2,0.967,6.812,6.387,5.612,5.112,4.65,3.85,0,0
"2018-04-12 23:18:00",1179714,0,2.874,2.862,2.872,58.17,0,59.96,7.7,6.95,6.2,5.45,5.45,4.7,0.807,6.125,5.075,4.55,4.212,3.875,3.263,0,0
"2018-04-12 23:19:00",1179715,0,2.873,2.868,2.881,58.28,0,60.49,7.7,6.95,6.95,6.2,5.45,4.7,0.851,6.087,5.412,4.575,4.125,3.762,3.3,0,0
"2018-04-12 23:20:00",1179716,0,2.883,2.888,2.897,58.28,0,62,7.7,6.95,6.95,6.95,6.2,4.7,0.878,6.225,5.525,4.862,4.462,4.112,3.5,0,0
"2018-04-12 23:21:00",1179717,0,2.888,2.902,2.914,58.27,0,68.33,7.7,6.95,6.95,6.2,6.2,4.7,0.803,6.262,5.412,4.8,4.387,3.912,3.263,0,0
"2018-04-12 23:22:00",1179718,0,2.9,2.902,2.913,58.69,0,65.92,6.2,6.2,4.7,4.7,3.95,3.95,0.586,5.025,4.45,3.638,3.175,2.888,2.513,0,0
"2018-04-12 23:23:00",1179719,0,2.904,2.906,2.914,58.52,0,75.81,6.2,5.45,4.7,4.7,3.95,3.2,0.571,4.6,4.138,3.638,3.375,3.025,2.488,0,0
"2018-04-12 23:24:00",1179720,0,2.885,2.925,2.918,58.77,0,72.23,6.95,6.95,6.95,6.2,5.45,4.7,0.86,5.975,5.5,4.837,4.362,3.912,3.263,0,0
"2018-04-12 23:25:00",1179721,0,2.856,2.896,2.9,59.55,0,73.85,8.45,6.95,6.95,6.2,5.45,4.7,0.715,6.537,6.05,5.337,4.737,4.175,3.35,0,0
"2018-04-12 23:26:00",1179722,0,2.801,2.843,2.858,59.77,0,74.85,6.95,6.95,6.2,6.2,6.2,4.7,0.714,5.875,5.387,4.687,4.112,3.65,2.963,0,0
"2018-04-12 23:27:00",1179723,0,2.759,2.784,2.807,59.87,0,76.71,7.7,6.95,5.45,4.7,4.7,3.95,0.525,6.112,5.25,4.187,3.725,3.275,2.688,0,0
"2018-04-12 23:28:00",1179724,0,2.76,2.773,2.785,59.96,0,72.05,7.7,6.95,6.2,5.45,5.45,4.7,0.582,6.487,5.45,4.762,4.15,3.788,3.163,0,0
"2018-04-12 23:29:00",1179725,0,2.729,2.737,2.754,60.05,0,70.61,7.7,7.7,6.95,6.2,6.2,4.7,0.908,6.775,5.75,4.837,4.287,3.925,3.113,0,0
"2018-04-12 23:30:00",1179726,0,2.727,2.742,2.744,60.23,0,66.94,9.2,8.45,6.95,6.95,6.95,6.2,1.022,7.275,6.337,5.25,4.862,4.45,3.625,0,0
"2018-04-12 23:31:00",1179727,0,2.734,2.738,2.74,60.19,0,63.59,8.45,8.45,6.95,6.2,6.2,5.45,0.794,6.637,6.025,5.137,4.587,4.138,3.538,0,0
"2018-04-12 23:32:00",1179728,0,2.718,2.706,2.712,59.98,0,61.56,9.2,8.45,7.7,7.7,6.95,6.2,0.913,6.9,5.625,4.725,4.3,3.85,3.225,0,0
"2018-04-12 23:33:00",1179729,0,2.82,2.758,2.765,59.12,0,57.29,9.2,7.7,6.95,6.2,6.2,5.45,0.838,7.275,6.187,5.225,4.575,4.187,3.587,0,0
"2018-04-12 23:34:00",1179730,0,2.89,2.8,2.797,58.75,0,54.27,8.45,7.7,6.95,6.95,6.2,6.2,0.861,6.725,5.712,4.8,4.425,4.087,3.563,0,0
"2018-04-12 23:35:00",1179731,0,2.836,2.802,2.79,58.79,0,43.81,6.95,6.2,5.45,5.45,4.7,4.7,0.741,4.975,4.587,4,3.588,3.263,2.738,0,0
"2018-04-12 23:36:00",1179732,0,2.799,2.731,2.722,58.86,0,44.64,7.7,7.7,6.2,6.2,5.45,4.7,0.8,5.725,4.875,4.2,3.713,3.413,2.875,0,0
"2018-04-12 23:37:00",1179733,0,2.885,2.769,2.741,58.22,0,40.37,7.7,6.95,6.2,5.45,4.7,4.7,0.754,5.95,5.175,4.325,3.875,3.725,3.05,0,0
"2018-04-12 23:38:00",1179734,0,2.886,2.845,2.795,57.6,0,28.59,6.2,5.45,5.45,4.7,4.7,3.95,0.703,4.475,4.012,3.263,2.6,2.775,2.263,0,0
"2018-04-12 23:39:00",1179735,0,2.817,2.759,2.702,57.64,0,32.31,6.2,5.45,5.45,3.95,4.7,3.95,0.571,4.712,3.787,2.938,2.288,2.275,1.875,0,0
"2018-04-12 23:40:00",1179736,0,2.822,2.716,2.666,57.46,0,24.39,6.95,4.7,4.7,3.95,3.95,3.2,0.604,4.3,3.35,2.9,2.375,2.788,2.238,0,0
"2018-04-12 23:41:00",1179737,0,2.928,2.767,2.724,56.38,0,13.84,6.95,6.2,5.45,4.7,5.45,3.95,0.891,5.825,4.5,3.8,2.738,3.375,2.675,0,0
"2018-04-12 23:42:00",1179738,0,2.995,2.875,2.828,54.99,0,18.59,6.2,5.45,5.45,3.2,5.45,3.95,0.836,4.65,3.65,3.163,2.037,2.975,2.363,0,0
"2018-04-12 23:43:00",1179739,0,3.013,2.919,2.852,54.44,0,17.11,6.95,6.2,5.45,3.2,4.7,3.95,0.746,5.987,4.512,3.75,2.538,3.275,2.55,0,0
"2018-04-12 23:44:00",1179740,0,2.986,2.911,2.848,54.24,0,17.1,6.2,5.45,4.7,3.95,3.95,3.2,0.572,5.025,3.863,3.275,2.188,2.8,2.2,0,0
"2018-04-12 23:45:00",1179741,0,2.899,2.825,2.767,54.45,0,20.93,6.2,5.45,3.95,3.95,3.95,3.2,0.615,4.462,3.663,2.95,2.188,2.75,2.05,0,0
"2018-04-12 23:46:00",1179742,0,2.839,2.76,2.693,54.74,0,19.08,6.95,5.45,4.7,4.7,4.7,3.95,0.723,5.262,4.287,3.363,2.513,3,2.375,0,0
"2018-04-12 23:47:00",1179743,0,2.911,2.797,2.731,54.67,0,14.68,7.7,6.95,6.2,4.7,5.45,3.95,0.755,5.725,4.762,3.912,2.938,3.625,2.763,0,0
"2018-04-12 23:48:00",1179744,0,2.902,2.798,2.712,54.47,0,28.52,6.95,6.2,4.7,3.95,4.7,3.2,0.658,5.387,4.312,3.538,2.763,2.988,2.425,0,0
"2018-04-12 23:49:00",1179745,0,2.815,2.721,2.63,54.76,0,29.42,6.2,5.45,4.7,3.95,4.7,3.95,0.584,4.875,4.138,3.413,2.675,2.9,2.363,0,0
"2018-04-12 23:50:00",1179746,0,2.724,2.627,2.537,55.19,0,26.65,5.45,4.7,4.7,3.2,3.95,3.2,0.731,4.3,3.413,2.65,2.1,2.35,1.85,0,0
"2018-04-12 23:51:00",1179747,-1,2.621,2.517,2.427,55.5,0,20.56,5.45,4.7,3.95,3.2,3.2,2.45,0.527,4.212,3.313,2.538,1.9,2.3,1.738,0,0
"2018-04-12 23:52:00",1179748,-1,2.55,2.411,2.333,55.9,0,23.38,6.2,3.95,3.95,3.2,3.2,3.2,0.505,4.662,3.25,2.513,1.913,2.263,1.8,0,0
"2018-04-12 23:53:00",1179749,-1,2.576,2.374,2.291,56.16,0,20.29,6.2,5.45,3.95,3.2,4.7,3.95,0.726,5.037,3.775,3.15,2,2.913,2.275,0,0
"2018-04-12 23:54:00",1179750,-1,2.536,2.391,2.286,56.15,0,20.76,5.45,4.7,3.95,3.2,3.95,3.2,0.535,4.637,3.6,2.875,1.975,2.513,1.925,0,0
"2018-04-12 23:55:00",1179751,-1,2.445,2.306,2.204,56.33,0,25.88,5.45,4.7,3.95,3.2,3.95,3.2,0.551,4.4,3.688,2.888,2.325,2.575,2.063,0,0
"2018-04-12 23:56:00",1179752,-1,2.367,2.236,2.131,56.82,0,30.64,5.45,4.7,3.95,3.2,3.2,3.2,0.47,4.65,4.075,3.125,2.525,2.6,2.188,0,0
"2018-04-12 23:57:00",1179753,-1,2.342,2.178,2.061,57.25,0,44.97,6.95,4.7,4.7,3.95,3.95,3.95,0.539,4.787,3.775,3.275,2.975,2.688,2.213,0,0
"2018-04-12 23:58:00",1179754,-1,2.49,2.151,2.035,57.79,0,46.3,7.7,6.95,5.45,5.45,4.7,3.95,0.736,5.987,5.062,4.2,3.762,3.25,2.738,0,0
"2018-04-12 23:59:00",1179755,-1,2.776,2.485,2.333,57.93,0,44.18,6.2,5.45,4.7,3.95,4.7,3.2,0.586,5.212,4.35,3.388,3,2.675,2.25,0,0
"2018-04-13 00:00:00",1179756,-1,2.72,2.536,2.389,57.51,0,48,5.45,4.7,3.95,3.95,3.2,3.2,0.43,4.5,3.863,3.113,2.75,2.4,2.113,0,0
"2018-04-13 00:01:00",1179757,-1,2.524,2.422,2.288,57.76,0,47.14,5.45,4.7,3.95,3.95,3.95,3.2,0.605,4.337,3.513,2.875,2.525,2.313,1.975,0,0
"2018-04-13 00:02:00",1179758,-1,2.364,2.232,2.131,58.4,0,45.66,6.2,4.7,4.7,3.95,3.95,3.2,0.642,4.537,3.788,3.163,2.788,2.475,2.088,0,0
"2018-04-13 00:03:00",1179759,-1,2.318,2.16,2.073,59.12,0,45.44,6.2,5.45,5.45,4.7,3.95,3.2,0.625,5.025,4.15,3.35,2.95,2.713,2.338,0,0
"2018-04-13 00:04:00",1179760,-1,2.283,2.132,2.04,59.28,0,42.74,6.2,4.7,3.95,3.95,4.7,3.2,0.614,4.525,3.563,2.963,2.688,2.538,2.1,0,0
"2018-04-13 00:05:00",1179761,-1,2.17,2.043,1.951,59.32,0,40.35,6.2,5.45,4.7,3.95,3.95,3.2,0.615,4.362,3.637,3.175,2.875,2.575,2.238,0,0
"2018-04-13 00:06:00",1179762,-1,2.06,1.949,1.88,59.57,0,48,5.45,4.7,3.95,3.95,3.2,2.45,0.495,4.45,3.463,2.775,2.463,2.238,1.913,0,0
"2018-04-13 00:07:00",1179763,-1,2.053,1.925,1.859,59.7,0,50.66,5.45,4.7,3.95,3.95,3.95,3.2,0.566,4.125,3.5,3.05,2.75,2.538,2.188,0,0
"2018-04-13 00:08:00",1179764,-1,2.087,1.966,1.879,59.47,0,53.65,4.7,4.7,3.95,3.2,3.2,3.2,0.468,3.987,3.238,2.738,2.4,2.2,1.963,0,0
"2018-04-13 00:09:00",1179765,-1,2.161,2.035,1.943,59.21,0,55.9,7.7,8.45,5.45,5.45,4.7,3.95,0.718,4.537,3.9,3.263,3,2.85,2.4,0,0
"2018-04-13 00:10:00",1179766,-1,2.23,2.147,2.092,58.7,0,41.14,8.45,8.45,7.7,7.7,6.2,6.2,1.005,6.525,5.737,5.125,4.612,4.15,3.475,0,0
"2018-04-13 00:11:00",1179767,0,2.35,2.23,2.182,57.98,0,45.63,6.2,5.45,5.45,4.7,3.95,3.95,0.567,4.612,4.175,3.812,3.363,3.075,2.65,0,0
"2018-04-13 00:12:00",1179768,0,2.356,2.249,2.192,57.53,0,40.47,6.2,5.45,5.45,5.45,4.7,3.95,0.651,4.8,4.287,3.588,3.088,3.013,2.625,0,0
"2018-04-13 00:13:00",1179769,0,2.477,2.356,2.316,56.96,0,32.59,6.95,6.95,6.2,4.7,5.45,3.95,0.698,5.812,5.15,4.25,3.513,3.475,2.875,0,0
"2018-04-13 00:14:00",1179770,0,2.561,2.478,2.415,56.09,0,32.94,6.2,5.45,5.45,4.7,4.7,3.95,0.819,4.787,4.2,3.575,3.113,3.05,2.613,0,0
"2018-04-13 00:15:00",1179771,0,2.5,2.436,2.384,56.18,0,35.32,6.2,4.7,3.95,3.95,3.95,3.2,0.551,4.587,3.825,3.138,2.725,2.575,2.175,0,0
"2018-04-13 00:16:00",1179772,0,2.519,2.427,2.373,56.38,0,33.77,6.2,5.45,4.7,3.95,3.95,3.2,0.691,4.5,3.937,3.25,2.688,2.8,2.413,0,0
"2018-04-13 00:17:00",1179773,0,2.487,2.4,2.346,56.28,0,34.18,6.2,5.45,4.7,3.95,3.95,3.2,0.503,4.45,3.525,2.975,2.525,2.688,2.188,0,0
"2018-04-13 00:18:00",1179774,0,2.453,2.36,2.309,56.23,0,20.47,5.45,4.7,3.95,3.2,3.95,3.2,0.547,4.087,3.25,2.663,2.125,2.425,1.963,0,0
"2018-04-13 00:19:00",1179775,0,2.371,2.3,2.265,56.43,0,15.56,5.45,3.95,3.95,3.2,3.95,2.45,0.528,3.925,2.963,2.513,1.888,2.4,1.875,0,0
"2018-04-13 00:20:00",1179776,0,2.362,2.267,2.24,56.84,0,15.47,6.95,5.45,4.7,3.95,4.7,3.2,0.767,5.112,3.75,3.2,2.2,2.775,2.188,0,0
"2018-04-13 00:21:00",1179777,0,2.344,2.27,2.257,56.8,0,20.67,7.7,6.2,5.45,4.7,5.45,3.95,0.844,5.887,4.462,3.688,2.863,3.475,2.725,0,0
"2018-04-13 00:22:00",1179778,0,2.274,2.232,2.219,56.73,0,14.11,7.7,6.2,5.45,3.95,5.45,4.7,0.977,5.687,4.462,3.825,2.7,3.25,2.588,0,0
"2018-04-13 00:23:00",1179779,0,2.224,2.191,2.197,56.99,0,19.73,7.7,6.95,6.2,5.45,5.45,3.95,0.746,6.487,5.3,4.45,3.15,4.025,3.175,0,0
"2018-04-13 00:24:00",1179780,0,2.206,2.179,2.187,57.05,0,16.52,8.45,7.7,5.45,4.7,5.45,4.7,0.704,6.425,5.337,4.525,3.15,4.05,3.225,0,0
"2018-04-13 00:25:00",1179781,0,2.189,2.161,2.172,57.15,0,15.91,7.7,6.95,6.2,4.7,5.45,4.7,0.829,6.25,4.925,4.212,3.013,3.7,2.925,0,0
"2018-04-13 00:26:00",1179782,0,2.158,2.129,2.144,57.06,0,16.52,7.7,6.2,5.45,3.95,5.45,3.95,0.726,6.187,4.712,4.187,2.95,3.787,2.975,0,0
"2018-04-13 00:27:00",1179783,0,2.142,2.133,2.136,57.28,0,9.4,7.7,6.2,5.45,4.7,5.45,4.7,0.699,6.375,4.987,4.225,3.075,3.862,3.113,0,0
"2018-04-13 00:28:00",1179784,0,2.136,2.118,2.109,57.42,0,3.675,7.7,6.2,5.45,5.45,4.7,4.7,0.502,5.687,4.912,4.3,3.288,3.3,2.8,0,0
"2018-04-13 00:29:00",1179785,0,2.087,2.078,2.061,57.54,0,8.28,6.95,6.2,5.45,4.7,4.7,3.95,0.752,5.112,4.163,3.65,2.613,2.9,2.413,0,0
"2018-04-13 00:30:00",1179786,0,2.041,2.023,2.014,57.59,0,7.889,6.2,4.7,3.95,3.2,3.95,3.95,0.524,4.5,3.688,3.2,2.388,2.7,2.213,0,0
"2018-04-13 00:31:00",1179787,0,1.992,1.965,1.938,57.67,0,12.24,6.2,4.7,3.95,3.2,3.95,3.2,0.645,4.987,3.575,3.175,2.325,2.75,2.325,0,0
"2018-04-13 00:32:00",1179788,0,2.013,1.932,1.908,57.75,0,12.24,6.95,6.2,4.7,3.2,4.7,3.95,0.869,5.7,4.163,3.662,2.425,3.138,2.388,0,0
"2018-04-13 00:33:00",1179789,0,1.989,1.94,1.907,57.57,0,20.21,6.2,4.7,3.95,3.2,3.95,3.2,0.619,4.637,3.313,2.65,2.075,2.413,1.888,0,0
"2018-04-13 00:34:00",1179790,0,1.966,1.879,1.843,57.65,0,21.62,5.45,3.95,3.2,3.2,3.95,3.2,0.666,3.775,2.863,2.338,1.95,2.2,1.888,0,0
"2018-04-13 00:35:00",1179791,0,1.895,1.828,1.774,57.79,0,12.34,6.2,3.95,3.95,2.45,3.2,2.45,0.612,3.812,2.875,2.388,1.609,2.175,1.6,0,0
"2018-04-13 00:36:00",1179792,0,1.917,1.808,1.754,57.85,0,14.42,6.2,6.2,5.45,4.7,4.7,3.95,1.017,5.087,3.975,3.387,2.475,3.075,2.463,0,0
"2018-04-13 00:37:00",1179793,0,1.95,1.876,1.801,57.45,0,13.73,5.45,4.7,3.95,3.2,3.95,3.2,0.677,4.312,3.225,2.775,1.85,2.488,1.9,0,0
"2018-04-13 00:38:00",1179794,0,1.913,1.823,1.741,57.45,0,14.81,5.45,4.7,3.95,2.45,3.95,3.2,0.634,4.25,3.163,2.525,1.713,2.35,1.875,0,0
"2018-04-13 00:39:00",1179795,0,1.854,1.744,1.686,57.54,0,13.34,4.7,3.95,3.2,3.2,3.2,3.2,0.562,3.975,3.025,2.65,1.963,2.338,1.825,0,0
"2018-04-13 00:40:00",1179796,0,1.77,1.672,1.611,57.69,0,13.23,4.7,3.2,3.2,2.45,2.45,2.45,0.463,3.263,2.363,2,1.313,1.738,1.325,0,0
"2018-04-13 00:41:00",1179797,0,1.732,1.592,1.525,57.9,0,15.31,4.7,4.7,3.95,2.45,3.2,2.45,0.426,3.825,3.025,2.488,1.8,2.2,1.675,0,0
"2018-04-13 00:42:00",1179798,0,1.683,1.566,1.462,58.05,0,25.56,5.45,4.7,3.95,3.95,3.2,3.2,0.598,4,3.15,2.638,2.238,2.238,1.813,0,0
"2018-04-13 00:43:00",1179799,0,1.664,1.535,1.426,58.17,0,30.29,5.45,4.7,4.7,3.95,3.2,3.2,0.535,4.437,3.675,2.988,2.463,2.388,2.063,0,0
"2018-04-13 00:44:00",1179800,0,1.648,1.563,1.457,58.22,0,28.13,4.7,4.7,3.95,3.95,3.95,3.2,0.61,3.625,3.038,2.575,2.2,2.188,1.813,0,0
"2018-04-13 00:45:00",1179801,0,1.548,1.461,1.357,58.13,0,32.89,3.95,3.2,3.2,3.2,3.2,3.2,0.476,3.2,2.775,2.2,1.925,1.788,1.6,0,0
"2018-04-13 00:46:00",1179802,0,1.459,1.34,1.236,58.38,0,32.58,3.95,3.2,3.2,2.45,2.45,1.7,0.429,3.175,2.513,2.05,1.613,1.588,1.3,0,0
"2018-04-13 00:47:00",1179803,0,1.426,1.259,1.15,58.72,0,30.89,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.675,3,2.538,2.1,1.938,1.6,0,0
"2018-04-13 00:48:00",1179804,0,1.419,1.25,1.122,58.79,0,30.93,4.7,3.95,3.95,3.95,3.2,3.2,0.501,3.763,2.95,2.488,2.2,2.025,1.713,0,0
"2018-04-13 00:49:00",1179805,0,1.41,1.205,1.081,58.74,0,27.29,5.45,4.7,3.95,3.2,3.2,2.45,0.458,4.362,3.438,2.725,2.175,2.15,1.8,0,0
"2018-04-13 00:50:00",1179806,0,1.403,1.198,1.059,58.72,0,30.65,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.9,3.075,2.538,2.188,2.05,1.738,0,0
"2018-04-13 00:51:00",1179807,-1,1.39,1.156,1.013,58.73,0,35.16,4.7,3.95,3.2,2.45,2.45,2.45,0.367,3.713,2.975,2.35,2.013,1.825,1.613,0,0
"2018-04-13 00:52:00",1179808,-1,1.361,1.102,0.963,58.79,0,38.71,4.7,3.95,3.2,3.2,3.2,2.45,0.437,3.475,2.838,2.313,2.013,1.825,1.525,0,0
"2018-04-13 00:53:00",1179809,-1,1.281,1.053,0.899,58.85,0,39.73,3.95,3.2,3.2,3.2,2.45,2.45,0.375,3.263,2.675,2.2,1.963,1.713,1.45,0,0
"2018-04-13 00:54:00",1179810,-1,1.18,0.943,0.781,58.98,0,45,3.95,3.2,2.45,2.45,2.45,1.7,0.378,3.163,2.588,2.013,1.713,1.513,1.263,0,0
"2018-04-13 00:55:00",1179811,-1,1.104,0.861,0.666,59.18,0,50.97,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.3,2.488,1.9,1.65,1.438,1.125,0,0
"2018-04-13 00:56:00",1179812,-1,1.05,0.744,0.522,59.36,0,56.72,3.95,3.2,3.2,2.45,2.45,1.7,0.33,3.438,2.713,2.037,1.75,1.55,1.222,0,0
"2018-04-13 00:57:00",1179813,-1,0.983,0.659,0.423,59.5,0,57.81,4.7,3.95,3.2,3.2,2.45,2.45,0.421,3.725,2.913,2.363,1.963,1.8,1.5,0,0
"2018-04-13 00:58:00",1179814,-1,0.931,0.612,0.374,59.67,0,57.1,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.938,2.975,2.388,2.188,2.063,1.788,0,0
"2018-04-13 00:59:00",1179815,-1,0.819,0.546,0.349,59.77,0,51.91,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.713,2.8,2.263,2.05,1.938,1.738,0,0
"2018-04-13 01:00:00",1179816,-1,0.779,0.509,0.337,60.07,0,46.93,4.7,3.95,3.95,3.95,3.2,3.2,0.573,4.075,3.2,2.625,2.325,2.088,1.8,0,0
"2018-04-13 01:01:00",1179817,-1,0.822,0.53,0.369,60.29,0,47.52,5.45,4.7,3.95,3.95,3.2,3.2,0.439,4.475,3.625,3.063,2.738,2.513,2.238,0,0
"2018-04-13 01:02:00",1179818,-1,0.848,0.598,0.423,60.31,0,48.71,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.263,3.45,2.813,2.388,2.163,1.85,0,0
"2018-04-13 01:03:00",1179819,-1,0.829,0.584,0.416,60.2,0,44.96,5.45,4.7,3.95,3.2,3.2,2.45,0.426,4.038,3.338,2.725,2.413,2.2,1.813,0,0
"2018-04-13 01:04:00",1179820,-1,0.76,0.547,0.404,60.29,0,43.93,4.7,3.95,3.2,3.2,3.2,3.2,0.48,3.8,3.013,2.713,2.463,2.225,1.975,0,0
"2018-04-13 01:05:00",1179821,-1,0.701,0.474,0.338,60.4,0,46.01,5.45,3.95,3.2,3.2,3.2,3.2,0.521,4.225,3.175,2.525,2.25,2.05,1.7,0,0
"2018-04-13 01:06:00",1179822,-1,0.72,0.45,0.302,60.62,0,44.85,4.7,4.7,3.95,3.2,3.2,2.45,0.444,4.275,3.338,2.725,2.338,2.075,1.888,0,0
"2018-04-13 01:07:00",1179823,-1,0.692,0.45,0.285,60.74,0,42.97,5.45,4.7,3.95,3.2,3.2,2.45,0.518,4.163,3.45,2.925,2.725,2.388,1.95,0,0
"2018-04-13 01:08:00",1179824,-1,0.587,0.388,0.255,60.8,0,41.14,4.7,3.95,3.2,3.2,3.2,2.45,0.441,3.963,3.25,2.663,2.35,2.125,1.813,0,0
"2018-04-13 01:09:00",1179825,-1,0.52,0.316,0.178,61.01,0,39.93,4.7,3.95,3.95,3.2,3.2,2.45,0.418,4.012,3.363,2.763,2.513,2.225,1.938,0,0
"2018-04-13 01:10:00",1179826,-1,0.475,0.266,0.138,61.25,0,44.06,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.85,3.038,2.425,2.15,1.863,1.663,0,0
"2018-04-13 01:11:00",1179827,0,0.457,0.222,0.084,61.46,0,41.91,5.45,5.45,4.7,3.95,3.95,3.2,0.642,4.6,3.713,3.038,2.65,2.425,2.025,0,0
"2018-04-13 01:12:00",1179828,0,0.53,0.285,0.151,61.54,0,42.05,6.2,5.45,4.7,4.7,3.95,3.2,0.551,5.112,3.925,3.35,3.038,2.75,2.338,0,0
"2018-04-13 01:13:00",1179829,0,0.581,0.303,0.175,61.35,0,40.83,6.2,4.7,3.95,4.7,3.95,3.95,0.645,4.675,3.713,3.1,2.813,2.575,2.175,0,0
"2018-04-13 01:14:00",1179830,0,0.603,0.323,0.208,61.22,0,37.84,6.2,5.45,4.7,3.95,3.95,3.2,0.501,4.95,4.263,3.313,2.9,2.625,2.238,0,0
"2018-04-13 01:15:00",1179831,0,0.678,0.404,0.257,61.03,0,37.02,6.95,4.7,3.95,3.95,3.2,3.2,0.471,4.975,3.962,3.288,2.838,2.563,2.163,0,0
"2018-04-13 01:16:00",1179832,0,0.733,0.441,0.294,60.66,0,31.72,6.95,5.45,4.7,3.95,3.95,3.2,0.619,5.312,3.937,3.3,2.675,2.788,2.2,0,0
"2018-04-13 01:17:00",1179833,0,0.868,0.559,0.438,60.5,0,32.31,6.95,6.2,5.45,4.7,4.7,3.95,0.598,5.512,4.775,4.062,3.5,3.363,2.763,0,0
"2018-04-13 01:18:00",1179834,0,0.951,0.653,0.568,59.97,0,25.65,5.45,5.45,3.95,4.7,3.95,3.95,0.661,4.487,3.563,3.1,2.675,2.888,2.425,0,0
"2018-04-13 01:19:00",1179835,0,0.884,0.67,0.566,59.64,0,23.06,5.45,3.95,3.2,2.45,2.45,2.45,0.383,4.287,3.275,2.425,1.688,1.963,1.55,0,0
"2018-04-13 01:20:00",1179836,0,0.893,0.638,0.505,59.71,0,20.48,5.45,3.95,3.95,3.2,3.2,2.45,0.462,4.225,3.15,2.55,2.037,2.275,1.788,0,0
"2018-04-13 01:21:00",1179837,0,0.871,0.599,0.475,59.75,0,21.21,5.45,3.95,3.95,3.2,3.95,2.45,0.586,4.312,3.25,2.488,1.85,2.225,1.875,0,0
"2018-04-13 01:22:00",1179838,0,0.878,0.613,0.475,59.76,0,26.13,6.2,4.7,3.95,2.45,3.2,2.45,0.464,4.312,3.338,2.538,1.9,2.075,1.6,0,0
"2018-04-13 01:23:00",1179839,0,0.901,0.611,0.477,59.63,0,29.86,5.45,4.7,4.7,3.95,3.95,3.2,0.596,4.062,3.275,2.8,2.338,2.425,2.05,0,0
"2018-04-13 01:24:00",1179840,0,0.921,0.685,0.569,59.49,0,20.12,6.2,5.45,4.7,3.95,3.95,3.2,0.617,4.55,3.738,3.2,2.3,2.675,2.138,0,0
"2018-04-13 01:25:00",1179841,0,0.899,0.716,0.594,59.18,0,16.36,5.45,4.7,3.95,3.2,3.2,3.2,0.603,4.4,3.175,2.45,1.763,2.275,1.725,0,0
"2018-04-13 01:26:00",1179842,0,0.946,0.711,0.621,59.26,0,14.11,5.45,4.7,3.95,3.2,3.95,3.2,0.573,4.712,3.613,3.275,2.175,2.963,2.338,0,0
"2018-04-13 01:27:00",1179843,0,0.912,0.738,0.66,58.96,0,10.21,5.45,4.7,3.95,3.95,3.95,3.2,0.569,4.387,3.225,2.65,1.95,2.388,1.875,0,0
"2018-04-13 01:28:00",1179844,0,0.904,0.733,0.654,58.89,0,9.75,5.45,4.7,4.7,3.95,3.95,3.2,0.582,4.637,3.613,3.313,2.45,2.613,2.15,0,0
"2018-04-13 01:29:00",1179845,0,0.851,0.702,0.633,58.78,0,10.2,5.45,3.95,3.95,3.2,3.2,2.45,0.441,4.15,3.175,2.638,1.85,2.125,1.75,0,0
"2018-04-13 01:30:00",1179846,0,0.847,0.641,0.569,58.88,0,10.81,6.2,5.45,3.95,3.95,3.95,3.2,0.715,4.812,3.463,2.763,1.95,2.225,1.75,0,0
"2018-04-13 01:31:00",1179847,0,0.91,0.723,0.635,58.95,0,12.06,5.45,4.7,3.95,2.45,3.95,3.2,0.657,4.225,3.325,2.888,1.925,2.45,1.988,0,0
"2018-04-13 01:32:00",1179848,0,0.906,0.758,0.68,58.74,0,10.82,6.2,4.7,3.95,3.2,4.7,3.2,0.682,4.8,3.475,2.938,2.125,2.563,2.013,0,0
"2018-04-13 01:33:00",1179849,0,0.96,0.774,0.701,58.65,0,9.56,6.2,4.7,3.95,3.2,3.2,3.2,0.537,4.55,3.4,2.738,1.988,2.275,1.775,0,0
"2018-04-13 01:34:00",1179850,0,0.972,0.802,0.736,58.47,0,5.011,6.2,4.7,3.95,3.2,3.2,2.45,0.538,4.637,3.475,2.938,2.213,2.413,1.95,0,0
"2018-04-13 01:35:00",1179851,0,0.999,0.846,0.779,58.33,0,2.666,6.2,6.2,5.45,3.95,3.2,2.45,0.501,4.487,3.688,2.975,2.175,2.275,1.775,0,0
"2018-04-13 01:36:00",1179852,0,1.015,0.897,0.834,58.06,0,7.171,6.95,5.45,5.45,5.45,5.45,4.7,0.944,4.512,3.812,3.288,2.55,2.813,2.225,0,0
"2018-04-13 01:37:00",1179853,0,1.024,0.918,0.874,57.62,0,357.6,6.95,5.45,5.45,4.7,3.95,3.95,0.595,4.3,3.85,3.388,2.8,2.5,2.188,0,0
"2018-04-13 01:38:00",1179854,0,1.015,0.935,0.909,57.28,0,350.9,6.95,7.7,6.95,6.2,4.7,4.7,0.713,5.062,5.087,4.25,3.563,3.038,2.7,0,0
"2018-04-13 01:39:00",1179855,0,1.064,0.97,0.936,56.82,0,347,6.95,6.2,5.45,4.7,3.95,3.95,0.584,5.125,4.562,3.687,3.238,2.75,2.4,0,0
"2018-04-13 01:40:00",1179856,0,1.128,1.015,0.981,56.42,0,342.2,8.45,7.7,6.95,6.2,5.45,4.7,0.85,6.137,5.35,4.6,4.075,3.562,3,0,0
"2018-04-13 01:41:00",1179857,0,1.232,1.117,1.093,55.97,0,340.7,9.2,9.2,9.2,7.7,6.95,5.45,1.105,7.25,6.15,5.2,4.6,3.825,3.338,0,0
"2018-04-13 01:42:00",1179858,0,1.179,1.138,1.119,55.67,0,335.7,8.45,8.45,7.7,6.95,6.95,5.45,1.041,6.225,5.75,4.887,4.362,3.8,3.263,0,0
"2018-04-13 01:43:00",1179859,0,1.128,1.092,1.096,55.77,0,340.2,7.7,7.7,6.2,6.2,6.2,4.7,1.032,5.837,5.65,4.85,4.287,3.837,3.263,0,0
"2018-04-13 01:44:00",1179860,0,1.096,1.063,1.066,55.88,0,342.9,6.95,6.95,6.2,4.7,4.7,3.95,0.588,5.912,5.25,4.487,4.05,3.6,3.063,0,0
"2018-04-13 01:45:00",1179861,0,1.043,1.02,1.012,56.05,0,344.8,7.7,6.95,5.45,4.7,3.95,3.95,0.678,5.875,5.012,4.075,3.475,2.825,2.725,0,0
"2018-04-13 01:46:00",1179862,0,1.034,1.01,0.991,56.07,0,345.4,7.7,7.7,6.2,6.2,5.45,4.7,0.81,5.887,5.412,4.675,4.225,3.675,3.138,0,0
"2018-04-13 01:47:00",1179863,0,0.989,0.976,0.97,55.98,0,342.8,6.95,6.2,5.45,4.7,4.7,3.95,0.579,5.525,5.075,4.225,3.738,3.25,2.775,0,0
"2018-04-13 01:48:00",1179864,0,0.946,0.928,0.934,55.95,0,343.4,6.2,5.45,4.7,4.7,3.95,3.2,0.696,4.9,4.1,3.375,2.988,2.6,2.25,0,0
"2018-04-13 01:49:00",1179865,0,0.912,0.887,0.894,55.98,0,349.8,6.2,6.2,5.45,4.7,4.7,3.95,0.74,4.637,4.55,3.8,3.138,2.75,2.313,0,0
"2018-04-13 01:50:00",1179866,0,0.903,0.868,0.876,55.99,0,349.3,7.7,6.95,6.2,5.45,4.7,3.95,0.615,5.65,5.05,4.637,3.862,3.075,2.875,0,0
"2018-04-13 01:51:00",1179867,-1,0.878,0.876,0.88,55.84,0,345.4,6.2,5.45,4.7,4.7,3.95,3.2,0.647,4.587,4.125,3.55,3.163,2.763,2.338,0,0
"2018-04-13 01:52:00",1179868,-1,0.912,0.87,0.883,55.83,0,338.4,8.45,6.95,6.95,6.2,5.45,4.7,0.744,6.15,5.5,4.737,4.25,3.563,3.163,0,0
"2018-04-13 01:53:00",1179869,-1,0.948,0.909,0.922,55.49,0,340,6.95,6.95,6.2,5.45,4.7,3.95,0.811,5.4,4.862,4.325,3.787,3.363,2.913,0,0
"2018-04-13 01:54:00",1179870,-1,0.959,0.907,0.922,55.42,0,345.8,8.45,7.7,6.95,6.2,6.2,6.2,1.007,6.287,5.725,5.075,4.537,4.112,3.563,0,0
"2018-04-13 01:55:00",1179871,-1,0.975,0.948,0.946,55.33,0,346.5,6.95,6.2,5.45,5.45,4.7,3.95,0.637,5.5,4.937,3.937,3.4,2.95,2.588,0,0
"2018-04-13 01:56:00",1179872,-1,0.953,0.93,0.928,55.31,0,348,6.95,6.2,5.45,5.45,3.95,3.95,0.471,5.375,4.95,4.125,3.363,2.713,2.488,0,0
"2018-04-13 01:57:00",1179873,-1,0.929,0.916,0.911,55.32,0,354.6,5.45,5.45,4.7,4.7,3.2,3.2,0.521,4.025,3.825,3.288,2.763,2.463,2.013,0,0
"2018-04-13 01:58:00",1179874,-1,0.904,0.882,0.878,55.39,0,352,6.2,6.2,5.45,3.95,3.95,3.2,0.661,4.425,4.038,3.313,2.775,2.388,2.088,0,0
"2018-04-13 01:59:00",1179875,-1,0.864,0.852,0.841,55.44,0,355.7,5.45,4.7,3.2,3.95,3.2,3.2,0.605,3.35,2.738,2.213,1.825,1.563,1.4,0,0
"2018-04-13 02:00:00",1179876,-1,0.851,0.82,0.815,55.68,0,356.1,4.7,5.45,5.45,3.2,3.95,3.2,0.649,3.488,3.463,3.013,2.25,2.313,1.9,0,0
"2018-04-13 02:01:00",1179877,-1,0.89,0.86,0.849,55.86,0,356.5,6.2,6.2,5.45,4.7,3.95,3.95,0.539,4.462,4.25,3.737,3.025,2.588,2.375,0,0
"2018-04-13 02:02:00",1179878,-1,0.926,0.908,0.903,55.84,0,5.299,5.45,5.45,4.7,4.7,3.95,3.2,0.566,4.175,3.625,3.375,2.738,2.613,2.263,0,0
"2018-04-13 02:03:00",1179879,-1,0.904,0.889,0.898,55.99,0,9.06,4.7,4.7,3.95,3.95,3.95,3.2,0.503,3.55,2.963,2.675,2.188,2.588,2.088,0,0
"2018-04-13 02:04:00",1179880,-1,0.91,0.879,0.887,56.35,0,2.62,6.95,6.95,6.2,6.2,4.7,4.7,0.855,5.35,4.75,4.075,3.15,3.2,2.775,0,0
"2018-04-13 02:05:00",1179881,-1,0.956,0.933,0.936,56.78,0,358.9,6.95,6.95,6.95,5.45,4.7,3.95,0.661,5.412,5.15,4.662,3.675,3.425,2.95,0,0
"2018-04-13 02:06:00",1179882,-1,0.941,0.94,0.95,56.97,0,358.6,7.7,5.45,4.7,3.95,3.2,3.2,0.454,4.237,4.038,3.488,2.7,2.45,2.188,0,0
"2018-04-13 02:07:00",1179883,-1,0.952,0.93,0.945,57.14,0,350.9,7.7,7.7,6.95,6.2,5.45,3.95,0.672,6.362,5.875,4.837,3.875,3.413,2.775,0,0
"2018-04-13 02:08:00",1179884,-1,0.95,0.947,0.961,57.18,0,2.562,6.95,5.45,5.45,4.7,4.7,3.95,0.553,4.4,3.912,3.513,2.713,2.888,2.413,0,0
"2018-04-13 02:09:00",1179885,-1,0.93,0.926,0.935,57.26,0,15.03,6.95,5.45,4.7,3.95,3.95,3.2,0.516,4.95,4.062,3.2,2.338,2.75,2.225,0,0
"2018-04-13 02:10:00",1179886,-1,0.927,0.917,0.932,57.41,0,14.22,6.2,5.45,4.7,3.2,4.7,3.95,0.532,4.925,3.987,3.425,2.413,2.988,2.363,0,0
"2018-04-13 02:11:00",1179887,0,0.934,0.929,0.932,57.68,0,21.18,6.2,5.45,4.7,3.95,4.7,3.95,0.633,5.05,4.237,3.338,2.55,2.875,2.3,0,0
"2018-04-13 02:12:00",1179888,0,0.942,0.932,0.945,58,0,22.65,5.45,5.45,4.7,3.95,3.95,3.2,0.668,4.275,3.65,3.113,2.375,2.563,1.988,0,0
"2018-04-13 02:13:00",1179889,0,0.935,0.935,0.944,58.16,0,33.91,5.45,4.7,4.7,3.95,3.95,3.2,0.528,4.462,3.987,3.338,2.813,2.65,2.25,0,0
"2018-04-13 02:14:00",1179890,0,0.887,0.898,0.91,57.86,0,30.64,6.2,5.45,3.95,3.95,3.95,3.2,0.507,4.312,3.438,2.9,2.45,2.525,2,0,0
"2018-04-13 02:15:00",1179891,0,0.851,0.854,0.867,57.54,0,30.9,6.2,5.45,4.7,3.95,3.95,3.2,0.502,4.837,4.025,3.338,2.838,2.85,2.388,0,0
"2018-04-13 02:16:00",1179892,0,0.828,0.821,0.841,57.42,0,34.95,5.45,5.45,4.7,3.95,3.95,3.2,0.589,4.75,4,3.263,2.638,2.825,2.313,0,0
"2018-04-13 02:17:00",1179893,0,0.801,0.79,0.822,57.42,0,35.07,5.45,4.7,4.7,4.7,3.95,3.2,0.499,4.2,3.613,3.225,2.925,2.675,2.263,0,0
"2018-04-13 02:18:00",1179894,0,0.79,0.776,0.806,57.57,0,29.48,4.7,3.95,3.2,3.2,3.2,2.45,0.413,3.675,3.238,2.75,2.275,2.238,1.95,0,0
"2018-04-13 02:19:00",1179895,0,0.759,0.764,0.777,57.69,0,33.77,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.488,2.875,2.438,1.963,1.925,1.663,0,0
"2018-04-13 02:20:00",1179896,0,0.726,0.728,0.738,57.83,0,34.37,4.7,3.95,3.2,3.2,3.2,3.2,0.435,3.538,3.025,2.413,2.075,1.988,1.775,0,0
"2018-04-13 02:21:00",1179897,0,0.711,0.699,0.716,58.06,0,45.35,5.45,4.7,3.95,3.95,3.95,3.2,0.537,3.975,3.413,3.1,2.788,2.625,2.275,0,0
"2018-04-13 02:22:00",1179898,0,0.699,0.683,0.702,58.2,0,39.38,5.45,5.45,4.7,3.95,3.95,3.2,0.532,4.175,3.6,3.175,2.85,2.663,2.3,0,0
"2018-04-13 02:23:00",1179899,0,0.705,0.682,0.7,58.32,0,39.38,6.2,5.45,4.7,3.95,4.7,3.95,0.649,4.525,3.613,3.1,2.7,2.438,2.125,0,0
"2018-04-13 02:24:00",1179900,0,0.736,0.7,0.724,58.47,0,28.38,6.95,6.2,6.2,5.45,4.7,3.95,0.768,4.675,4.263,3.862,3.288,3.063,2.538,0,0
"2018-04-13 02:25:00",1179901,0,0.725,0.712,0.734,58.41,0,24.32,6.2,5.45,4.7,3.2,4.7,3.2,0.708,4.675,3.787,3.063,2.3,2.525,1.95,0,0
"2018-04-13 02:26:00",1179902,0,0.739,0.719,0.747,58.3,0,21.46,6.95,5.45,5.45,3.95,5.45,3.95,0.761,5.575,4.15,3.475,2.6,3.25,2.613,0,0
"2018-04-13 02:27:00",1179903,0,0.716,0.713,0.744,58.21,0,10.3,5.45,4.7,4.7,3.2,3.95,3.95,0.568,4.312,3.7,3.313,2.213,2.9,2.325,0,0
"2018-04-13 02:28:00",1179904,0,0.659,0.664,0.701,58.29,0,16.66,4.7,3.95,3.2,2.45,3.2,2.45,0.495,3.613,2.775,2.288,1.5,1.988,1.525,0,0
"2018-04-13 02:29:00",1179905,0,0.64,0.616,0.657,58.45,0,17.33,6.2,5.45,4.7,4.7,3.95,3.2,0.614,4.1,3.288,2.8,2.263,2.363,1.925,0,0
"2018-04-13 02:30:00",1179906,0,0.654,0.641,0.675,58.4,0,22.63,6.2,5.45,4.7,4.7,4.7,3.95,0.747,4.987,4,3.225,2.388,3.05,2.425,0,0
"2018-04-13 02:31:00",1179907,0,0.645,0.645,0.669,58.34,0,16.53,6.95,6.2,5.45,3.95,4.7,4.7,0.678,5.675,4.487,3.588,2.563,3.338,2.65,0,0
"2018-04-13 02:32:00",1179908,0,0.609,0.626,0.651,58.35,0,16.59,6.2,4.7,3.95,3.2,3.95,3.2,0.642,4.1,2.963,2.613,1.875,2.45,1.888,0,0
"2018-04-13 02:33:00",1179909,0,0.588,0.585,0.618,58.43,0,17.63,6.2,5.45,4.7,3.2,4.7,3.95,0.78,5.387,4.112,3.438,2.438,3.3,2.575,0,0
"2018-04-13 02:34:00",1179910,0,0.575,0.58,0.617,58.44,0,23.79,6.2,5.45,5.45,3.95,4.7,4.7,0.95,4.65,3.675,3.213,2.5,2.913,2.35,0,0
"2018-04-13 02:35:00",1179911,0,0.552,0.554,0.596,58.48,0,18.42,6.2,4.7,4.7,3.95,4.7,3.95,0.634,5.112,4.1,3.663,2.65,3.238,2.638,0,0
"2018-04-13 02:36:00",1179912,0,0.533,0.525,0.583,58.46,0,20.48,6.2,4.7,4.7,3.2,3.95,3.2,0.556,4.925,3.813,3.138,2.275,2.825,2.2,0,0
"2018-04-13 02:37:00",1179913,0,0.531,0.516,0.572,58.48,0,23.45,6.95,5.45,4.7,3.95,4.7,3.95,0.675,5.45,4.325,3.588,2.663,3.138,2.488,0,0
"2018-04-13 02:38:00",1179914,0,0.534,0.528,0.575,58.53,0,25.38,6.95,6.2,5.45,4.7,5.45,3.95,0.672,5.912,5.175,4.125,2.963,3.488,2.788,0,0
"2018-04-13 02:39:00",1179915,0,0.528,0.535,0.586,58.46,0,30.28,6.2,5.45,4.7,4.7,4.7,3.95,0.729,4.412,3.688,3.213,2.95,2.875,2.475,0,0
"2018-04-13 02:40:00",1179916,0,0.516,0.518,0.569,58.45,0,36.51,6.2,5.45,4.7,3.95,3.95,3.2,0.547,4.587,4.1,3.463,2.838,2.725,2.313,0,0
"2018-04-13 02:41:00",1179917,0,0.529,0.526,0.572,58.46,0,33.46,8.45,7.7,6.95,6.2,5.45,4.7,1.142,5.737,5.137,4.287,3.5,3.575,2.925,0,0
"2018-04-13 02:42:00",1179918,0,0.532,0.543,0.6,58.52,0,24.56,7.7,7.7,6.95,5.45,6.2,5.45,0.85,6.062,5.362,4.562,3.325,4.087,3.275,0,0
"2018-04-13 02:43:00",1179919,0,0.531,0.537,0.596,58.53,0,28.23,6.95,6.2,5.45,4.7,3.95,3.95,0.571,5.35,4.362,3.675,3,3.025,2.325,0,0
"2018-04-13 02:44:00",1179920,0,0.528,0.529,0.588,58.6,0,24.46,6.2,5.45,4.7,4.7,4.7,3.95,0.578,5.412,4.412,3.55,2.863,3.05,2.55,0,0
"2018-04-13 02:45:00",1179921,0,0.506,0.517,0.571,58.64,0,20.17,8.45,7.7,6.2,4.7,5.45,3.95,0.649,6.437,5.05,4.138,3.225,3.812,2.963,0,0
"2018-04-13 02:46:00",1179922,0,0.488,0.504,0.564,58.71,0,23.99,8.45,8.45,6.2,4.7,5.45,4.7,0.821,6.325,5.262,4.312,3.188,3.675,3,0,0
"2018-04-13 02:47:00",1179923,0,0.465,0.502,0.542,58.81,0,24.9,6.95,6.95,4.7,3.95,4.7,3.95,0.66,5.662,4.825,3.863,2.975,3.5,2.788,0,0
"2018-04-13 02:48:00",1179924,0,0.438,0.469,0.515,58.93,0,15.37,8.45,6.95,5.45,3.95,5.45,3.95,0.704,6.525,4.875,4.287,2.875,3.55,2.875,0,0
"2018-04-13 02:49:00",1179925,0,0.414,0.441,0.487,59.07,0,18.53,6.95,6.2,5.45,4.7,4.7,3.95,0.691,5.887,4.525,3.962,2.663,3.588,2.763,0,0
"2018-04-13 02:50:00",1179926,0,0.393,0.418,0.461,59.25,0,17.02,7.7,6.95,6.2,4.7,6.2,4.7,0.952,6.287,5.212,4.387,3.263,4.012,3.175,0,0
"2018-04-13 02:51:00",1179927,-1,0.382,0.398,0.455,59.31,0,23.3,8.45,7.7,6.2,6.2,5.45,5.45,0.804,5.887,5.087,4.275,3.425,4.05,3.338,0,0
"2018-04-13 02:52:00",1179928,-1,0.355,0.38,0.438,59.36,0,17.13,7.7,6.95,7.7,6.95,6.2,5.45,1,6,5.037,4.537,3.5,4.012,3.3,0,0
"2018-04-13 02:53:00",1179929,-1,0.331,0.35,0.412,59.5,0,11.87,7.7,6.2,6.2,6.2,5.45,3.95,0.704,6.362,5.087,4.487,3.325,3.613,2.913,0,0
"2018-04-13 02:54:00",1179930,-1,0.339,0.354,0.413,59.45,0,13.09,8.45,7.7,6.2,6.2,6.2,4.7,0.875,6.375,5.45,4.625,3.688,3.9,3.313,0,0
"2018-04-13 02:55:00",1179931,-1,0.328,0.35,0.41,59.35,0,6.056,7.7,6.95,6.2,5.45,4.7,3.95,0.638,5.612,4.925,4.075,2.963,3.125,2.625,0,0
"2018-04-13 02:56:00",1179932,-1,0.302,0.331,0.385,59.62,0,8.96,7.7,5.45,5.45,4.7,3.95,3.95,0.555,5.462,4.325,3.837,2.713,3.238,2.675,0,0
"2018-04-13 02:57:00",1179933,-1,0.287,0.305,0.367,59.79,0,11.83,6.95,6.2,5.45,4.7,3.95,3.2,0.503,5.087,4.1,3.388,2.375,2.813,2.1,0,0
"2018-04-13 02:58:00",1179934,-1,0.303,0.306,0.377,59.47,0,7.736,6.95,6.2,5.45,4.7,4.7,3.95,0.647,5.362,4.55,4.1,3.15,3.138,2.725,0,0
"2018-04-13 02:59:00",1179935,-1,0.302,0.325,0.378,59.16,0,6.613,6.95,5.45,5.45,3.95,4.7,3.95,0.624,4.712,4.038,3.713,2.7,3.05,2.5,0,0
"2018-04-13 03:00:00",1179936,-1,0.301,0.311,0.378,59.18,0,11.28,6.2,5.45,4.7,3.95,4.7,3.2,0.612,4.6,3.538,3.2,2.338,2.925,2.313,0,0
"2018-04-13 03:01:00",1179937,-1,0.3,0.305,0.378,59.26,0,23.37,8.45,6.95,6.95,6.95,6.2,5.45,1,5.322,4.598,3.849,3.013,3.407,2.792,0,0
"2018-04-13 03:02:00",1179938,-1,0.28,0.307,0.369,59.33,0,14.73,6.95,5.45,4.7,3.95,3.95,3.95,0.691,5.05,3.825,3.138,2.35,2.838,2.238,0,0
"2018-04-13 03:03:00",1179939,-1,0.269,0.281,0.347,59.49,0,19.83,8.45,7.7,6.2,5.45,5.45,4.7,0.77,6.2,5.212,4.287,3.275,3.762,3.025,0,0
"2018-04-13 03:04:00",1179940,-1,0.284,0.297,0.353,59.32,0,18.22,6.2,5.45,4.7,3.95,4.7,3.95,0.716,4.987,4.212,3.438,2.563,2.775,2.225,0,0
"2018-04-13 03:05:00",1179941,-1,0.254,0.282,0.328,59.37,0,29.1,6.95,6.95,5.45,5.45,5.45,4.7,0.685,5.212,4.625,3.8,3.138,3.2,2.725,0,0
"2018-04-13 03:06:00",1179942,-1,0.245,0.245,0.307,59.46,0,26.35,6.2,6.2,5.45,5.45,5.45,3.95,0.69,5.15,4.487,3.887,3.15,3.375,2.738,0,0
"2018-04-13 03:07:00",1179943,-1,0.237,0.243,0.299,59.47,0,13.96,6.95,5.45,4.7,3.95,4.7,3.95,0.71,5.35,4.15,3.538,2.575,3.15,2.525,0,0
"2018-04-13 03:08:00",1179944,-1,0.223,0.225,0.279,59.47,0,17.31,6.2,4.7,4.7,3.2,3.95,3.2,0.63,4.862,3.962,3.363,2.15,2.9,2.163,0,0
"2018-04-13 03:09:00",1179945,-1,0.206,0.208,0.251,59.48,0,14.16,6.95,5.45,4.7,3.2,4.7,3.2,0.678,5.487,4.012,3.313,2.2,2.838,2.2,0,0
"2018-04-13 03:10:00",1179946,-1,0.197,0.196,0.236,59.48,0,23.59,6.95,6.2,5.45,3.95,4.7,3.2,0.617,5.137,4.3,3.488,2.513,3.263,2.475,0,0
"2018-04-13 03:11:00",1179947,0,0.213,0.195,0.238,59.18,0,19.96,7.7,6.95,5.45,3.95,5.45,3.95,0.746,6.375,4.95,3.912,2.813,3.275,2.563,0,0
"2018-04-13 03:12:00",1179948,0,0.273,0.246,0.288,58.44,0,26.45,6.95,6.95,5.45,4.7,5.45,4.7,0.687,5.75,4.862,4.05,3.338,3.65,2.938,0,0
"2018-04-13 03:13:00",1179949,0,0.263,0.255,0.297,58.12,0,18.4,6.2,5.45,4.7,4.7,4.7,3.95,0.604,4.837,4.163,3.538,2.85,3.1,2.525,0,0
"2018-04-13 03:14:00",1179950,0,0.239,0.229,0.271,58.16,0,12,6.95,5.45,4.7,3.95,4.7,3.2,0.596,5.525,4.412,3.713,2.625,3.225,2.45,0,0
"2018-04-13 03:15:00",1179951,0,0.217,0.214,0.254,58.21,0,6.408,5.45,4.7,4.7,3.2,3.95,3.2,0.586,3.5,3,2.788,2.138,2.138,1.763,0,0
"2018-04-13 03:16:00",1179952,0,0.18,0.173,0.212,58.37,0,13.01,6.2,5.45,4.7,3.95,4.7,3.95,0.849,4.475,3.5,3.075,2.388,2.8,2.313,0,0
"2018-04-13 03:17:00",1179953,0,0.156,0.166,0.197,58.49,0,8.49,5.45,3.95,3.95,3.2,3.2,2.45,0.464,3.987,3.175,2.863,2.013,2.213,1.775,0,0
"2018-04-13 03:18:00",1179954,0,0.173,0.171,0.189,58.44,0,5.705,6.95,5.45,5.45,3.95,3.95,3.95,0.572,4.825,3.95,3.638,2.763,2.85,2.463,0,0
"2018-04-13 03:19:00",1179955,0,0.222,0.195,0.224,58.27,0,0.715,6.95,6.2,6.2,4.7,3.95,3.95,0.525,5.387,4.8,4.3,3.263,3.125,2.738,0,0
"2018-04-13 03:20:00",1179956,0,0.229,0.228,0.249,57.93,0,11,5.45,3.95,3.95,3.2,3.2,2.45,0.447,3.987,3.1,2.813,2.138,2.2,1.875,0,0
"2018-04-13 03:21:00",1179957,0,0.175,0.191,0.204,58.05,0,11.25,5.45,4.7,3.95,3.2,3.2,2.45,0.501,3.937,3.013,2.525,1.7,2.125,1.725,0,0
"2018-04-13 03:22:00",1179958,0,0.167,0.149,0.17,58.16,0,8.38,5.45,5.45,4.7,3.2,3.95,3.2,0.596,4.9,3.738,3.263,2.25,2.725,2.225,0,0
"2018-04-13 03:23:00",1179959,0,0.189,0.175,0.187,58.09,0,0.139,5.45,5.45,4.7,3.95,3.2,3.2,0.458,4.263,3.95,3.313,2.375,2.325,2.037,0,0
"2018-04-13 03:24:00",1179960,0,0.172,0.173,0.178,58.03,0,355.3,5.45,4.7,3.95,3.95,3.2,3.2,0.39,3.725,3.8,3.225,2.5,1.988,1.8,0,0
"2018-04-13 03:25:00",1179961,0,0.16,0.16,0.168,58,0,356.6,6.2,6.2,4.7,4.7,4.7,3.95,0.663,4.362,4.175,3.55,2.875,2.8,2.475,0,0
"2018-04-13 03:26:00",1179962,0,0.146,0.164,0.164,57.48,0,357.8,4.7,3.95,3.95,3.95,3.95,3.2,0.527,3.1,3.063,2.525,2.113,1.85,1.538,0,0
"2018-04-13 03:27:00",1179963,0,0.152,0.134,0.151,57.2,0,350.5,7.7,6.2,6.2,4.7,3.95,3.95,0.75,5.65,4.7,4.012,3.362,2.925,2.6,0,0
"2018-04-13 03:28:00",1179964,0,0.204,0.187,0.198,55.83,0,346.5,6.95,7.7,6.2,5.45,4.7,4.7,0.654,5.35,4.987,4.138,3.588,2.938,2.538,0,0
"2018-04-13 03:29:00",1179965,0,0.199,0.197,0.207,55.2,0,340.9,6.2,6.2,6.2,5.45,5.45,3.95,0.723,5.537,5.075,4.237,3.813,3.4,2.95,0,0
"2018-04-13 03:30:00",1179966,0,0.176,0.184,0.199,54.98,0,343.5,6.2,5.45,4.7,3.95,3.2,3.2,0.618,4.05,3.563,3.025,2.663,2.275,1.975,0,0
"2018-04-13 03:31:00",1179967,0,0.179,0.154,0.184,54.86,0,348.5,6.2,6.2,5.45,5.45,5.45,3.95,0.858,4.9,4.362,3.95,3.438,2.763,2.4,0,0
"2018-04-13 03:32:00",1179968,0,0.184,0.173,0.204,54.42,0,343.4,6.2,6.2,5.45,4.7,4.7,3.2,0.801,5.05,4.625,3.812,3.238,2.9,2.438,0,0
"2018-04-13 03:33:00",1179969,0,0.183,0.181,0.198,53.97,0,332.4,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.275,3.175,2.55,2.163,1.938,1.6,0,0
"2018-04-13 03:34:00",1179970,0,0.162,0.162,0.168,54.01,0,328.9,4.7,4.7,3.95,3.95,3.95,3.2,0.471,4.138,3.863,3.263,2.888,2.713,2.263,0,0
"2018-04-13 03:35:00",1179971,0,0.176,0.156,0.17,53.54,0,332.1,6.2,6.2,5.45,4.7,4.7,3.95,0.664,4.8,4.337,3.775,3.35,3.063,2.563,0,0
"2018-04-13 03:36:00",1179972,0,0.186,0.181,0.187,52.62,0,336.1,6.2,6.2,5.45,5.45,4.7,3.95,0.711,5.125,4.5,3.912,3.5,3.225,2.725,0,0
"2018-04-13 03:37:00",1179973,0,0.165,0.168,0.182,52.31,0,332.9,5.45,5.45,4.7,4.7,3.95,3.2,0.604,4.35,3.837,3.138,2.85,2.488,2.037,0,0
"2018-04-13 03:38:00",1179974,0,0.142,0.145,0.157,52.23,0,329.6,6.2,5.45,4.7,4.7,3.95,3.2,0.555,4.2,3.538,2.975,2.663,2.413,2.037,0,0
"2018-04-13 03:39:00",1179975,0,0.125,0.123,0.149,52.11,0,335.5,6.2,6.2,5.45,4.7,3.95,3.2,0.562,4.725,4.075,3.6,3.188,2.938,2.4,0,0
"2018-04-13 03:40:00",1179976,0,0.111,0.117,0.145,51.8,0,329.8,6.2,6.2,5.45,4.7,4.7,4.7,0.691,5.475,5.062,4.35,3.75,3.338,2.9,0,0
"2018-04-13 03:41:00",1179977,0,0.109,0.108,0.14,51.39,0,328,6.2,5.45,4.7,4.7,3.95,3.95,0.63,4.7,4.175,3.563,3.175,2.9,2.388,0,0
"2018-04-13 03:42:00",1179978,0,0.079,0.077,0.12,51.28,0,336.7,6.2,5.45,4.7,4.7,4.7,3.95,0.913,4,3.675,3.225,2.938,2.413,2.063,0,0
"2018-04-13 03:43:00",1179979,0,0.079,0.064,0.111,50.96,0,332.6,6.2,6.2,5.45,5.45,4.7,3.95,0.746,5.087,4.625,3.937,3.55,3.275,2.675,0,0
"2018-04-13 03:44:00",1179980,0,0.073,0.052,0.095,50.52,0,330.6,6.2,4.7,4.7,3.95,3.2,3.2,0.478,4.287,3.775,3.163,2.788,2.575,2.15,0,0
"2018-04-13 03:45:00",1179981,0,0.057,0.046,0.082,50.23,0,327.9,5.45,5.45,4.7,3.95,3.95,3.2,0.731,4.2,3.862,3.188,2.775,2.55,2.088,0,0
"2018-04-13 03:46:00",1179982,0,0.051,0.03,0.073,50,0,327.9,6.2,5.45,4.7,4.7,3.95,3.2,0.52,4.325,3.775,3.4,3.125,2.863,2.375,0,0
"2018-04-13 03:47:00",1179983,0,0.048,0.024,0.073,49.67,0,328.8,6.2,6.2,5.45,5.45,4.7,3.95,0.71,4.875,4.725,4.15,3.688,3.4,2.838,0,0
"2018-04-13 03:48:00",1179984,0,0.066,0.037,0.074,49.17,0,323.7,6.2,5.45,5.45,4.7,4.7,3.95,0.553,4.7,4.462,3.875,3.413,3.138,2.6,0,0
"2018-04-13 03:49:00",1179985,0,0.054,0.048,0.081,48.83,0,323.9,6.2,5.45,4.7,3.95,3.95,3.2,0.554,4.787,3.962,3.363,3.063,2.875,2.363,0,0
"2018-04-13 03:50:00",1179986,0,0.052,0.033,0.073,48.67,0,321.1,6.95,6.2,5.45,4.7,4.7,3.95,0.672,5.425,4.512,3.737,3.35,3.038,2.588,0,0
"2018-04-13 03:51:00",1179987,-1,0.07,0.044,0.084,48.41,0,322.7,6.2,6.2,5.45,4.7,4.7,4.7,0.599,5.487,4.912,4.263,3.675,3.325,2.938,0,0
"2018-04-13 03:52:00",1179988,-1,0.049,0.046,0.092,48.25,0,314.6,6.2,6.2,5.45,5.45,5.45,4.7,0.729,5.175,4.875,4.212,3.925,3.625,3.038,0,0
"2018-04-13 03:53:00",1179989,-1,0.037,0.035,0.092,48.13,0,320.1,6.95,6.2,6.2,5.45,5.45,3.95,0.669,5.637,5.312,4.7,4.163,3.75,3.088,0,0
"2018-04-13 03:54:00",1179990,-1,0.021,0.019,0.081,48.08,0,319.7,6.2,6.2,5.45,5.45,4.7,3.95,0.604,4.9,4.375,3.887,3.625,3.3,2.738,0,0
"2018-04-13 03:55:00",1179991,-1,-0.002,-0.014,0.062,48.22,0,321.2,5.45,5.45,4.7,4.7,3.95,3.95,0.675,4.725,4.062,3.525,3.188,2.975,2.525,0,0
"2018-04-13 03:56:00",1179992,-1,-0.021,-0.041,0.027,48.36,0,324.4,5.45,4.7,4.7,3.95,3.95,3.2,0.53,4.112,3.725,3.25,2.925,2.725,2.288,0,0
"2018-04-13 03:57:00",1179993,-1,-0.041,-0.064,0,48.49,0,336.7,6.2,5.45,4.7,3.95,3.95,3.2,0.748,4.537,3.775,2.963,2.638,2.4,2.025,0,0
"2018-04-13 03:58:00",1179994,-1,-0.042,-0.055,-0.004,48.54,0,328.9,5.45,5.45,5.45,4.7,3.95,3.95,0.56,4.55,4.425,3.937,3.588,3.275,2.625,0,0
"2018-04-13 03:59:00",1179995,-1,-0.034,-0.059,-0.002,48.51,0,329,6.95,7.7,6.2,4.7,3.95,3.95,0.539,5.137,4.45,3.987,3.6,3.188,2.738,0,0
"2018-04-13 04:00:00",1179996,-1,0.029,-0.003,0.036,48.25,0,329.2,6.95,6.2,5.45,5.45,4.7,4.7,0.774,5.287,4.787,3.987,3.563,3.175,2.788,0,0
"2018-04-13 04:01:00",1179997,-1,0.054,0.026,0.061,48.06,0,326,7.7,7.7,6.95,6.2,5.45,4.7,0.811,5.75,5.137,4.55,4.075,3.663,2.988,0,0
"2018-04-13 04:02:00",1179998,-1,0.071,0.054,0.091,47.94,0,323.7,6.95,6.95,6.2,5.45,5.45,4.7,0.831,5.375,4.862,4.175,3.638,3.4,2.825,0,0
"2018-04-13 04:03:00",1179999,-1,0.042,0.048,0.085,47.97,0,321.2,6.2,5.45,5.45,4.7,3.95,3.95,0.678,4.487,4.1,3.475,3.113,2.838,2.313,0,0
"2018-04-13 04:04:00",1180000,-1,0.059,0.035,0.079,47.93,0,322.7,8.45,6.95,6.95,6.2,5.45,5.45,0.854,6.187,5.45,4.825,4.287,3.9,3.238,0,0
"2018-04-13 04:05:00",1180001,-1,0.112,0.081,0.129,47.48,0,323.2,8.45,7.7,6.95,6.2,6.2,5.45,0.769,6.725,5.875,5.2,4.7,4.325,3.525,0,0
"2018-04-13 04:06:00",1180002,-1,0.13,0.115,0.157,47.08,0,322.4,7.7,6.95,6.2,6.2,5.45,4.7,1.054,5.637,4.95,4.125,3.75,3.5,2.888,0,0
"2018-04-13 04:07:00",1180003,-1,0.137,0.133,0.173,46.84,0,329.5,7.7,7.7,6.95,5.45,5.45,4.7,0.672,6.162,5.737,4.837,4.475,4.237,3.588,0,0
"2018-04-13 04:08:00",1180004,-1,0.132,0.144,0.179,46.66,0,324.3,9.2,9.95,8.45,8.45,6.95,6.2,1.056,5.987,5.425,4.75,4.25,3.85,3.25,0,0
"2018-04-13 04:09:00",1180005,-1,0.162,0.151,0.201,46.18,0,328.9,8.45,7.7,6.95,6.95,6.2,5.45,0.804,6.512,6.112,5.375,4.95,4.562,3.875,0,0
"2018-04-13 04:10:00",1180006,-1,0.168,0.178,0.216,45.8,0,322.8,6.95,6.95,6.2,5.45,5.45,3.95,0.726,5.05,4.425,3.688,3.263,3.038,2.5,0,0
"2018-04-13 04:11:00",1180007,0,0.167,0.152,0.206,45.69,0,322.6,7.7,6.95,6.2,6.2,6.2,4.7,0.882,6.275,5.375,4.725,4.362,4.05,3.463,0,0
"2018-04-13 04:12:00",1180008,0,0.159,0.156,0.21,45.5,0,321.9,7.7,6.95,6.95,6.2,5.45,4.7,0.908,5.287,4.712,4.025,3.462,3.2,2.6,0,0
"2018-04-13 04:13:00",1180009,0,0.169,0.149,0.211,45.33,0,315,8.45,8.45,7.7,6.95,6.2,6.2,0.98,7.375,6.337,5.512,4.762,4.4,3.687,0,0
"2018-04-13 04:14:00",1180010,0,0.192,0.172,0.227,44.92,0,319.8,9.95,9.2,7.7,7.7,6.95,5.45,0.909,7.862,6.787,5.762,5.075,4.612,3.738,0,0
"2018-04-13 04:15:00",1180011,0,0.207,0.194,0.247,44.42,0,319.6,9.2,8.45,7.7,6.95,6.95,6.2,0.971,7.037,6.65,5.85,5.312,4.925,4.112,0,0
"2018-04-13 04:16:00",1180012,0,0.186,0.188,0.237,44.34,0,319.5,7.7,6.95,5.45,5.45,5.45,4.7,0.788,5.612,4.7,4.05,3.762,3.488,2.888,0,0
"2018-04-13 04:17:00",1180013,0,0.171,0.16,0.213,44.37,0,322.4,8.45,8.45,7.7,6.95,6.2,5.45,0.957,6.875,5.762,4.975,4.5,4.212,3.6,0,0
"2018-04-13 04:18:00",1180014,0,0.149,0.141,0.187,44.38,0,322.9,7.7,6.2,5.45,5.45,4.7,3.95,0.609,5.75,4.95,4.15,3.638,3.35,2.875,0,0
"2018-04-13 04:19:00",1180015,0,0.127,0.121,0.16,44.43,0,324.7,6.95,5.45,5.45,4.7,4.7,3.95,0.572,5.212,4.187,3.675,3.313,3.1,2.488,0,0
"2018-04-13 04:20:00",1180016,0,0.117,0.115,0.152,44.46,0,321.9,9.2,7.7,6.95,6.95,6.95,5.45,0.902,6.437,5.75,4.987,4.537,4.287,3.513,0,0
"2018-04-13 04:21:00",1180017,0,0.138,0.145,0.176,44.24,0,325.6,7.7,6.95,6.2,6.2,5.45,5.45,0.743,6.162,5.45,4.712,4.387,4.05,3.313,0,0
"2018-04-13 04:22:00",1180018,0,0.137,0.144,0.177,44.2,0,326.4,7.7,7.7,6.95,5.45,5.45,4.7,0.718,6.112,5.337,4.45,3.975,3.812,3.15,0,0
"2018-04-13 04:23:00",1180019,0,0.133,0.149,0.187,44.16,0,324.2,6.95,6.95,6.2,5.45,5.45,4.7,0.755,5.412,4.887,4.212,3.812,3.625,2.988,0,0
"2018-04-13 04:24:00",1180020,0,0.115,0.134,0.175,44.22,0,325.4,8.45,6.95,6.2,5.45,5.45,4.7,0.899,6.45,5.225,4.45,3.8,3.413,2.838,0,0
"2018-04-13 04:25:00",1180021,0,0.13,0.141,0.182,44.19,0,325.6,7.7,6.95,6.2,6.2,5.45,4.7,0.737,6.575,5.637,4.487,3.975,3.675,3.075,0,0
"2018-04-13 04:26:00",1180022,0,0.127,0.137,0.187,44.13,0,325.3,9.2,8.45,7.7,6.95,6.2,5.45,1.146,7.05,6.15,5.125,4.687,4.412,3.6,0,0
"2018-04-13 04:27:00",1180023,0,0.134,0.157,0.205,44.02,0,328,9.2,8.45,6.95,6.95,6.2,5.45,0.735,7.737,6.7,5.65,5,4.587,3.788,0,0
"2018-04-13 04:28:00",1180024,0,0.13,0.156,0.206,44.04,0,328.6,9.2,9.2,8.45,6.95,6.95,6.2,1.133,7.05,6.087,5.112,4.612,4.312,3.612,0,0
"2018-04-13 04:29:00",1180025,0,0.123,0.136,0.202,44.06,0,327,8.45,7.7,7.7,7.7,7.7,6.2,1.112,7.25,6.275,5.462,4.987,4.725,3.937,0,0
"2018-04-13 04:30:00",1180026,0,0.112,0.122,0.191,44.09,0,327.9,7.7,6.95,6.2,6.2,6.2,4.7,0.792,6.15,5.375,4.562,4.275,3.937,3.225,0,0
"2018-04-13 04:31:00",1180027,0,0.092,0.105,0.177,44.21,0,324.4,8.45,8.45,6.95,6.95,6.2,4.7,1.116,6.437,5.55,4.775,4.35,4.05,3.288,0,0
"2018-04-13 04:32:00",1180028,0,0.076,0.094,0.164,44.28,0,324.5,8.45,7.7,6.95,6.2,6.2,6.2,0.85,7.087,5.862,5.162,4.662,4.337,3.687,0,0
"2018-04-13 04:33:00",1180029,0,0.073,0.078,0.15,44.32,0,322.5,9.2,8.45,7.7,6.95,6.95,6.95,1.201,7.162,6.162,5.525,5.025,4.725,4.038,0,0
"2018-04-13 04:34:00",1180030,0,0.073,0.075,0.149,44.29,0,317.1,9.95,8.45,7.7,6.95,6.2,5.45,0.896,7.612,6.562,5.5,4.962,4.587,3.675,0,0
"2018-04-13 04:35:00",1180031,0,0.065,0.075,0.149,44.29,0,317.9,9.2,7.7,7.7,7.7,6.95,6.2,0.919,6.6,5.975,5.25,4.8,4.537,3.75,0,0
"2018-04-13 04:36:00",1180032,0,0.054,0.069,0.148,44.31,0,318.3,9.2,8.45,7.7,6.95,6.95,5.45,1.023,6.412,5.787,5.087,4.462,4.15,3.413,0,0
"2018-04-13 04:37:00",1180033,0,0.05,0.062,0.132,44.37,0,320,8.45,7.7,6.95,6.2,6.2,6.2,1.073,6.65,6.037,5.012,4.45,4.125,3.388,0,0
"2018-04-13 04:38:00",1180034,0,0.052,0.054,0.13,44.3,0,321.9,9.95,9.95,8.45,7.7,7.7,6.2,1.138,7.337,6.787,5.812,5.25,4.912,4.112,0,0
"2018-04-13 04:39:00",1180035,0,0.04,0.057,0.13,44.3,0,322.7,10.7,8.45,9.2,7.7,6.2,6.2,0.901,7.8,6.712,5.687,5.137,4.762,3.987,0,0
"2018-04-13 04:40:00",1180036,0,0.039,0.051,0.129,44.28,0,319.4,9.95,9.2,7.7,6.95,6.2,5.45,0.815,7.825,6.8,6.1,5.525,5.037,4.187,0,0
"2018-04-13 04:41:00",1180037,0,0.031,0.044,0.118,44.32,0,325,6.95,6.95,5.45,4.7,4.7,3.95,0.644,5.9,5.137,4.287,3.6,3.363,2.775,0,0
"2018-04-13 04:42:00",1180038,0,0.017,0.037,0.111,44.37,0,321.4,8.45,7.7,6.95,6.95,6.95,5.45,0.796,6.787,6.3,5.45,5,4.812,3.887,0,0
"2018-04-13 04:43:00",1180039,0,0.017,0.034,0.111,44.37,0,317.3,9.95,8.45,6.95,6.2,6.2,5.45,0.78,7.012,5.737,4.962,4.625,4.287,3.55,0,0
"2018-04-13 04:44:00",1180040,0,0.029,0.044,0.111,44.35,0,323.7,8.45,7.7,6.95,6.2,6.2,4.7,0.867,6.9,6.037,5.187,4.537,4.112,3.45,0,0
"2018-04-13 04:45:00",1180041,0,0.029,0.042,0.111,44.29,0,324.5,9.2,8.45,8.45,7.7,6.95,5.45,0.853,7.262,6.162,5.462,4.812,4.55,3.837,0,0
"2018-04-13 04:46:00",1180042,0,0.026,0.052,0.111,44.33,0,325.6,9.2,6.95,6.2,6.2,5.45,4.7,0.704,6.662,5.687,4.9,4.475,4.05,3.375,0,0
"2018-04-13 04:47:00",1180043,0,0.032,0.06,0.114,44.25,0,321.7,10.7,9.95,8.45,7.7,7.7,6.2,0.913,8.1,7.25,6.2,5.637,5.05,4.212,0,0
"2018-04-13 04:48:00",1180044,0,0.034,0.071,0.126,44.16,0,325.4,8.45,6.2,6.2,5.45,4.7,4.7,0.661,6.175,5.062,4.35,3.9,3.638,3.138,0,0
"2018-04-13 04:49:00",1180045,0,0.032,0.055,0.114,44.16,0,323.7,8.45,8.45,8.45,7.7,6.95,6.2,1.035,7.062,6.425,5.875,5.237,4.787,3.975,0,0
"2018-04-13 04:50:00",1180046,0,0.022,0.064,0.113,44.14,0,326.1,9.95,9.2,9.2,7.7,6.95,5.45,1.009,7.412,5.837,5.3,4.687,4.263,3.6,0,0
"2018-04-13 04:51:00",1180047,-1,0.018,0.049,0.111,44.07,0,323.5,11.45,10.7,9.95,8.45,7.7,6.95,1.034,9.15,7.725,6.362,5.837,5.425,4.55,0,0
"2018-04-13 04:52:00",1180048,-1,0.002,0.045,0.104,44.1,0,323.1,9.2,8.45,6.95,7.7,6.2,5.45,0.804,7.562,6.462,5.35,4.875,4.462,3.65,0,0
"2018-04-13 04:53:00",1180049,-1,-0.004,0.027,0.089,44.21,0,324.6,8.45,7.7,7.7,6.95,6.95,6.2,0.873,6.737,6.112,5.337,4.8,4.512,3.725,0,0
"2018-04-13 04:54:00",1180050,-1,-0.005,0.013,0.075,44.18,0,325,10.7,9.2,8.45,6.95,6.2,5.45,0.723,7.725,6.95,5.862,5.237,4.9,4.062,0,0
"2018-04-13 04:55:00",1180051,-1,-0.02,0.002,0.073,44.19,0,324.6,7.7,7.7,6.95,6.2,6.2,5.45,0.815,6.075,5.55,4.887,4.35,4.05,3.388,0,0
"2018-04-13 04:56:00",1180052,-1,-0.023,-0.009,0.073,44.19,0,323.3,9.95,9.95,8.45,7.7,7.7,6.2,0.911,8.19,7.175,6.05,5.312,4.925,4.1,0,0
"2018-04-13 04:57:00",1180053,-1,-0.025,0.004,0.07,44.14,0,323.5,9.2,8.45,8.45,7.7,6.95,5.45,0.883,7.137,6.262,5.512,4.925,4.512,3.675,0,0
"2018-04-13 04:58:00",1180054,-1,-0.038,-0.004,0.056,44.13,0,323.3,9.2,7.7,6.95,6.2,6.95,5.45,0.838,6.862,6.225,5.25,4.775,4.35,3.5,0,0
"2018-04-13 04:59:00",1180055,-1,-0.042,-0.01,0.054,44.18,0,326.2,9.2,9.2,7.7,7.7,6.95,6.2,0.899,7.85,7.187,6.287,5.6,5.237,4.35,0,0
"2018-04-13 05:00:00",1180056,-1,-0.05,-0.017,0.05,44.23,0,325.7,9.2,8.45,7.7,6.95,6.95,6.2,0.789,7.312,6.8,5.85,5.387,4.825,3.9,0,0
"2018-04-13 05:01:00",1180057,-1,-0.06,-0.019,0.036,44.31,0,319.6,9.2,8.45,6.2,6.2,5.45,4.7,0.715,6.575,5.7,4.525,3.962,3.725,3.163,0,0
"2018-04-13 05:02:00",1180058,-1,-0.068,-0.031,0.035,44.33,0,321.5,9.2,7.7,6.95,6.95,6.95,5.45,0.913,6.687,6.15,5.437,5,4.687,3.85,0,0
"2018-04-13 05:03:00",1180059,-1,-0.077,-0.032,0.028,44.38,0,324.2,8.45,7.7,6.95,7.7,6.95,5.45,1.06,6.512,6.025,5.337,4.925,4.675,3.85,0,0
"2018-04-13 05:04:00",1180060,-1,-0.085,-0.037,0.015,44.46,0,324.4,6.95,6.2,5.45,5.45,4.7,3.95,0.751,5.512,4.725,3.95,3.5,3.288,2.725,0,0
"2018-04-13 05:05:00",1180061,-1,-0.089,-0.042,0.008,44.55,0,324.2,5.45,5.45,5.45,5.45,5.45,4.7,0.853,4.8,4.175,3.463,3.213,3.05,2.625,0,0
"2018-04-13 05:06:00",1180062,-1,-0.099,-0.057,-0.003,44.58,0,323,7.7,7.7,7.7,6.2,5.45,5.45,1.183,6.225,5.15,4.475,4.05,3.7,3.063,0,0
"2018-04-13 05:07:00",1180063,-1,-0.11,-0.056,-0.004,44.58,0,325.2,7.7,6.95,6.2,6.2,5.45,4.7,0.838,5.35,4.812,4.35,3.85,3.6,3.013,0,0
"2018-04-13 05:08:00",1180064,-1,-0.122,-0.081,-0.015,44.75,0,319.8,8.45,8.45,6.95,6.95,6.2,5.45,0.831,6.675,5.85,4.775,4.275,4,3.225,0,0
"2018-04-13 05:09:00",1180065,-1,-0.133,-0.088,-0.023,44.79,0,326.6,7.7,6.95,6.2,6.2,6.2,5.45,0.879,6.212,5.325,4.825,4.425,4.25,3.613,0,0
"2018-04-13 05:10:00",1180066,-1,-0.138,-0.088,-0.026,44.89,0,323.9,8.45,7.7,6.95,6.95,6.95,5.45,0.902,6.05,5.35,4.65,4.1,3.775,3.025,0,0
"2018-04-13 05:11:00",1180067,0,-0.149,-0.118,-0.039,44.78,0,319.5,9.2,7.7,8.45,7.7,7.7,6.2,0.901,7.325,6.925,6.287,5.587,5.137,4.225,0,0
"2018-04-13 05:12:00",1180068,0,-0.153,-0.116,-0.042,44.75,0,323.8,8.45,8.45,7.7,6.2,6.2,5.45,0.78,6.4,5.637,5.062,4.4,4.05,3.188,0,0
"2018-04-13 05:13:00",1180069,0,-0.16,-0.126,-0.043,44.75,0,325,9.2,8.45,8.45,7.7,6.95,6.2,1.181,6.125,5.312,4.55,4.225,3.987,3.163,0,0
"2018-04-13 05:14:00",1180070,0,-0.174,-0.141,-0.06,44.82,0,317.8,8.45,8.45,7.7,6.2,6.2,5.45,1.059,6,5.175,4.6,4.1,3.837,3.175,0,0
"2018-04-13 05:15:00",1180071,0,-0.177,-0.149,-0.061,44.82,0,321.6,7.7,7.7,7.7,6.95,6.2,5.45,1.045,5.9,5.325,4.587,4.362,4.012,3.288,0,0
"2018-04-13 05:16:00",1180072,0,-0.194,-0.17,-0.077,44.85,0,323.8,7.7,6.95,6.95,5.45,5.45,5.45,0.655,5.725,5.212,4.762,4.325,3.9,3.238,0,0
"2018-04-13 05:17:00",1180073,0,-0.195,-0.167,-0.08,44.94,0,328.5,6.95,6.2,5.45,4.7,4.7,3.2,0.717,4.887,4.012,3.425,2.925,2.863,2.225,0,0
"2018-04-13 05:18:00",1180074,0,-0.209,-0.179,-0.093,45.01,0,327.1,8.45,7.7,7.7,7.7,6.95,6.2,0.954,5.937,5.162,4.537,4.062,3.813,3.275,0,0
"2018-04-13 05:19:00",1180075,0,-0.239,-0.199,-0.114,45.07,0,323.8,9.95,9.2,8.45,7.7,6.95,6.2,0.844,8.14,7.35,6.1,5.575,5.175,4.175,0,0
"2018-04-13 05:20:00",1180076,0,-0.261,-0.225,-0.137,45.17,0,322.9,9.95,9.2,7.7,6.95,6.95,6.2,0.813,8.26,7,6.087,5.525,5.137,4.15,0,0
"2018-04-13 05:21:00",1180077,0,-0.279,-0.237,-0.155,45.31,0,324,8.45,8.45,6.95,6.2,6.2,4.7,0.709,7,6.062,5.225,4.775,4.437,3.613,0,0
"2018-04-13 05:22:00",1180078,0,-0.29,-0.237,-0.161,45.4,0,323.2,9.2,8.45,6.95,6.95,6.2,5.45,0.743,7.425,6.375,5.612,5.05,4.662,3.937,0,0
"2018-04-13 05:23:00",1180079,0,-0.29,-0.238,-0.173,45.46,0,327,8.45,6.95,6.95,6.95,6.2,4.7,0.784,6.012,5.4,5,4.562,4.1,3.325,0,0
"2018-04-13 05:24:00",1180080,0,-0.294,-0.251,-0.176,45.63,0,328.7,7.7,7.7,6.2,6.2,5.45,4.7,0.814,5.462,5.262,4.525,4.05,3.725,3.05,0,0
"2018-04-13 05:25:00",1180081,0,-0.306,-0.265,-0.186,45.86,0,330.4,6.95,6.95,5.45,4.7,4.7,3.95,0.614,5.712,5.162,4.337,3.725,3.413,2.8,0,0
"2018-04-13 05:26:00",1180082,0,-0.306,-0.252,-0.183,46.05,0,332.1,8.45,9.2,6.95,6.2,5.45,4.7,0.882,5.7,5.4,4.85,4.387,3.937,3.313,0,0
"2018-04-13 05:27:00",1180083,0,-0.369,-0.295,-0.226,46.86,0,327.2,9.95,9.2,8.45,8.45,7.7,6.2,1.001,8.05,7.05,6.175,5.537,5.05,4.175,0,0
"2018-04-13 05:28:00",1180084,0,-0.426,-0.345,-0.274,47.87,0,328,8.45,7.7,6.95,6.2,6.2,4.7,0.652,7.125,6.075,5.275,4.937,4.625,3.838,0,0
"2018-04-13 05:29:00",1180085,0,-0.448,-0.381,-0.299,48.34,0,321.8,9.95,9.2,8.45,8.45,7.7,6.95,1.213,7.387,6.637,5.7,5.05,4.712,3.862,0,0
"2018-04-13 05:30:00",1180086,0,-0.479,-0.416,-0.324,48.43,0,322.2,9.2,8.45,7.7,7.7,6.95,5.45,0.81,7.662,6.512,5.4,4.962,4.725,3.962,0,0
"2018-04-13 05:31:00",1180087,0,-0.541,-0.461,-0.368,48.91,0,326.1,11.45,10.7,9.2,8.45,6.95,6.2,1.019,8.09,7.475,6.25,5.65,5.125,4.263,0,0
"2018-04-13 05:32:00",1180088,0,-0.633,-0.539,-0.44,49.8,0,319.4,10.7,9.2,9.2,8.45,8.45,6.95,0.92,8.4,7.675,6.712,6.025,5.575,4.55,0,0
"2018-04-13 05:33:00",1180089,0,-0.758,-0.661,-0.553,51.26,0,316.4,10.7,9.95,9.95,9.2,8.45,7.7,0.856,8.82,7.825,6.825,6.15,5.737,4.8,0,0
"2018-04-13 05:34:00",1180090,0,-0.833,-0.749,-0.643,52.43,0,322.2,10.7,9.95,8.45,7.7,7.7,6.95,1.041,8.42,7.325,6.3,5.737,5.3,4.387,0,0
"2018-04-13 05:35:00",1180091,0,-0.864,-0.815,-0.711,53.16,0,318.4,11.45,9.95,8.45,7.7,7.7,6.95,0.971,8.8,7.562,6.462,5.812,5.512,4.525,0,0
"2018-04-13 05:36:00",1180092,0,-0.798,-0.788,-0.69,52.31,0,312.5,9.2,9.2,8.45,7.7,6.95,6.2,1.067,8.14,7.162,6.05,5.412,4.95,4.125,0,0
"2018-04-13 05:37:00",1180093,0,-0.769,-0.727,-0.633,51.07,0,308.5,9.95,8.45,8.45,7.7,7.7,5.45,0.867,7.975,6.925,6.15,5.587,5.162,3.912,0,0
"2018-04-13 05:38:00",1180094,0,-0.761,-0.719,-0.617,50.83,0,319.1,9.95,8.45,7.7,6.95,6.95,5.45,0.986,6.862,6.237,5.5,5,4.55,3.75,0,0
"2018-04-13 05:39:00",1180095,0,-0.763,-0.707,-0.614,50.57,0,321.4,11.45,8.45,7.7,7.7,6.2,4.7,0.868,6.9,5.75,4.937,4.587,4.25,3.513,0,0
"2018-04-13 05:40:00",1180096,0,-0.832,-0.761,-0.655,50.91,0,319,10.7,10.7,9.2,8.45,7.7,6.2,1.085,8.74,7.925,6.687,5.937,5.337,4.275,0,0
"2018-04-13 05:41:00",1180097,0,-0.825,-0.767,-0.674,50.77,0,322.8,9.2,8.45,7.7,7.7,6.95,6.2,0.776,7.675,6.9,6.087,5.575,5.162,4.337,0,0
"2018-04-13 05:42:00",1180098,0,-0.836,-0.769,-0.695,51.04,0,323.2,8.45,7.7,6.95,6.2,6.2,5.45,0.81,6.75,6.037,5.212,4.737,4.425,3.75,0,0
"2018-04-13 05:43:00",1180099,0,-0.82,-0.79,-0.7,50.94,0,326.5,9.95,9.2,7.7,6.95,6.95,5.45,0.928,7.3,6.462,5.762,5.162,4.725,3.912,0,0
"2018-04-13 05:44:00",1180100,0,-0.844,-0.792,-0.701,50.52,0,328.5,9.95,9.2,8.45,7.7,7.7,6.2,0.984,7.65,6.287,5.375,5.025,4.512,3.725,0,0
"2018-04-13 05:45:00",1180101,0,-0.814,-0.795,-0.697,49.47,0,329.3,10.7,9.95,9.2,8.45,8.45,7.7,1.187,8.81,7.975,6.85,6.15,5.662,4.775,0,0
"2018-04-13 05:46:00",1180102,0,-0.786,-0.753,-0.663,48.63,0,325.7,8.45,8.45,7.7,6.95,6.95,5.45,1.016,6.9,6.137,5.312,4.875,4.412,3.625,0,0
"2018-04-13 05:47:00",1180103,0,-0.768,-0.737,-0.654,48.55,0,326.5,9.2,8.45,8.45,7.7,7.7,6.95,1.033,7.137,6.337,5.362,4.887,4.5,3.713,0,0
"2018-04-13 05:48:00",1180104,0,-0.746,-0.701,-0.624,48.2,0,323.1,9.2,8.45,7.7,6.95,6.95,5.45,0.94,7.062,6.187,5.225,4.762,4.487,3.8,0,0
"2018-04-13 05:49:00",1180105,0,-0.735,-0.679,-0.608,47.81,0,327.9,8.45,7.7,6.95,7.7,6.95,6.2,0.826,7.112,6.25,5.137,4.6,4.275,3.563,0,0
"2018-04-13 05:50:00",1180106,0,-0.767,-0.696,-0.62,47.93,0,330,11.45,10.7,9.95,9.95,9.2,7.7,1.572,7.975,7.087,6.212,5.675,5.25,4.375,0,0
"2018-04-13 05:51:00",1180107,-1,-0.817,-0.752,-0.658,48.31,0,320.3,11.45,10.7,9.95,9.2,8.45,7.7,1.174,9.7,8.55,7.425,6.875,6.437,5.35,0,0
"2018-04-13 05:52:00",1180108,-1,-0.879,-0.817,-0.714,48.53,0,317.9,12.2,10.7,9.95,8.45,8.45,6.95,0.812,9.82,8.64,7.362,6.612,6.325,5.175,0,0
"2018-04-13 05:53:00",1180109,-1,-0.963,-0.878,-0.787,49.39,0,317,9.95,9.95,8.45,7.7,7.7,6.2,1.221,7.337,6.625,5.9,5.275,4.837,4.05,0,0
"2018-04-13 05:54:00",1180110,-1,-1.025,-0.922,-0.84,50.8,0,312.5,9.2,8.45,6.95,6.95,6.2,6.2,1.077,6.925,6.012,5.225,4.587,4.212,3.375,0,0
"2018-04-13 05:55:00",1180111,-1,-1.02,-0.931,-0.862,51.77,0,316.1,9.2,9.95,9.2,8.45,8.45,6.95,1.135,7.062,6.625,5.537,4.85,4.45,3.588,0,0
"2018-04-13 05:56:00",1180112,-1,-1.115,-0.984,-0.919,52.27,0,313.8,10.7,10.7,9.95,8.45,8.45,6.95,0.973,9.1,8.34,7.225,6.325,5.825,4.725,0,0
"2018-04-13 05:57:00",1180113,-1,-1.169,-1.091,-1.012,53.29,0,319.9,9.95,9.2,8.45,8.45,7.7,6.95,1,8.06,7.387,6.312,5.8,5.387,4.425,0,0
"2018-04-13 05:58:00",1180114,-1,-1.097,-1.025,-0.97,53.04,0,319.7,9.95,9.95,9.2,8.45,7.7,6.2,1.208,7.012,6.137,5.462,4.987,4.65,3.925,0,0
"2018-04-13 05:59:00",1180115,-1,-1.082,-0.993,-0.927,52.86,0,317,11.45,10.7,9.95,9.2,9.2,8.45,1.172,8.51,7.825,6.812,6.162,5.75,4.737,0,0
"2018-04-13 06:00:00",1180116,-1,-1.196,-1.09,-0.985,53.8,0,322.3,12.2,11.45,9.95,9.2,8.45,7.7,0.798,9.75,8.82,7.587,6.812,6.175,5.137,0,0
"2018-04-13 06:01:00",1180117,-1,-1.27,-1.163,-1.066,54.72,0,319.1,10.7,9.95,9.2,7.7,7.7,6.95,0.836,8.54,7.762,6.7,6.112,5.675,4.762,0,0
"2018-04-13 06:02:00",1180118,-1,-1.333,-1.23,-1.133,55.48,0,320,10.7,9.2,8.45,8.45,7.7,6.95,1.126,8.09,7.187,6.325,5.712,5.262,4.337,0,0
"2018-04-13 06:03:00",1180119,-1,-1.335,-1.236,-1.152,55.87,0,319,10.7,9.95,9.2,7.7,6.95,6.2,1.244,7.962,7.05,6.05,5.425,5.087,4.138,0,0
"2018-04-13 06:04:00",1180120,-1,-1.384,-1.271,-1.182,56.12,0,314.5,10.7,9.95,9.2,8.45,8.45,6.95,1.171,8.2,7.787,6.812,6.175,5.662,4.762,0,0
"2018-04-13 06:05:00",1180121,-1,-1.515,-1.397,-1.28,57.58,0,309.3,10.7,9.2,9.95,8.45,8.45,7.7,0.881,8.76,7.875,6.725,6.075,5.625,4.6,0,0
"2018-04-13 06:06:00",1180122,-1,-1.546,-1.472,-1.349,58.5,0,308.4,10.7,9.95,9.2,8.45,8.45,6.95,0.84,8.89,8.08,7.012,6.175,5.7,4.687,0,0
"2018-04-13 06:07:00",1180123,-1,-1.527,-1.446,-1.337,57.89,0,308.5,9.95,9.95,9.2,8.45,7.7,6.95,0.85,8.37,7.562,6.612,5.85,5.437,4.35,0,0
"2018-04-13 06:08:00",1180124,-1,-1.499,-1.422,-1.307,57.67,0,313,10.7,9.95,8.45,8.45,6.95,6.2,0.802,8.39,7.5,6.562,5.862,5.512,4.45,0,0
"2018-04-13 06:09:00",1180125,-1,-1.459,-1.407,-1.282,57.11,0,313.1,9.95,9.2,7.7,6.95,6.95,6.2,0.902,7.087,6.45,5.6,5.075,4.662,3.837,0,0
"2018-04-13 06:10:00",1180126,-1,-1.393,-1.335,-1.229,56.25,0,313,10.7,9.95,9.95,9.95,8.45,7.7,1.237,8.95,8.04,6.95,6.225,5.7,4.75,0,0
"2018-04-13 06:11:00",1180127,0,-1.431,-1.358,-1.239,55.47,0,312.6,10.7,9.2,8.45,7.7,6.95,5.45,0.924,7.625,6.712,5.8,5,4.312,3.5,0,0
"2018-04-13 06:12:00",1180128,0,-1.442,-1.384,-1.263,56.07,0,319.7,9.95,10.7,8.45,6.95,6.95,6.2,0.78,8.05,7.2,6.35,5.725,5.112,4.212,0,0
"2018-04-13 06:13:00",1180129,0,-1.432,-1.377,-1.264,56.07,0,323.1,10.7,10.7,9.95,9.2,8.45,7.7,1.043,9.37,8.42,7.4,6.75,6.175,4.987,0,0
"2018-04-13 06:14:00",1180130,0,-1.429,-1.388,-1.268,55.44,0,320.6,11.45,9.2,7.7,7.7,6.95,6.2,0.908,8.04,7.437,6.2,5.612,5.175,4.225,0,0
"2018-04-13 06:15:00",1180131,0,-1.39,-1.341,-1.24,54.98,0,328.4,8.45,8.45,7.7,6.95,6.2,5.45,0.812,7.162,6.825,5.812,5.05,4.575,3.663,0,0
"2018-04-13 06:16:00",1180132,0,-1.331,-1.274,-1.194,54.11,0,331.7,9.95,8.45,7.7,7.7,6.95,6.2,0.893,7.537,6.662,5.95,5.625,5.212,4.437,0,0
"2018-04-13 06:17:00",1180133,0,-1.307,-1.231,-1.147,53.82,0,326.2,11.45,9.95,9.2,6.95,6.2,6.95,0.919,7.375,6.35,5.6,4.95,4.487,3.875,0,0
"2018-04-13 06:18:00",1180134,0,-1.367,-1.284,-1.186,54.48,0,324.8,10.7,10.7,9.2,8.45,7.7,6.2,0.88,8.45,7.575,6.65,6.012,5.512,4.537,0,0
"2018-04-13 06:19:00",1180135,0,-1.417,-1.355,-1.259,54.82,0,329.7,9.2,9.2,7.7,7.7,6.95,5.45,0.819,7.65,6.862,5.787,5.237,4.85,3.887,0,0
"2018-04-13 06:20:00",1180136,0,-1.399,-1.309,-1.238,54.93,0,330.6,9.2,8.45,7.7,7.7,6.95,6.2,0.882,7.312,6.187,5.425,4.825,4.562,3.813,0,0
"2018-04-13 06:21:00",1180137,0,-1.449,-1.381,-1.287,55.65,0,332,7.7,7.7,6.95,6.2,6.2,5.45,0.875,6.325,5.7,5.175,4.662,4.15,3.45,0,0
"2018-04-13 06:22:00",1180138,0,-1.436,-1.371,-1.288,55.45,0,324.3,9.2,9.2,7.7,6.95,6.95,6.2,1.061,7.525,6.712,5.625,5.112,4.862,4.112,0,0
"2018-04-13 06:23:00",1180139,0,-1.507,-1.418,-1.324,55.81,0,345.5,10.7,10.7,9.2,8.45,6.95,6.2,1.202,8.5,7.887,6.85,5.85,4.787,4.263,0,0
"2018-04-13 06:24:00",1180140,0,-1.6,-1.54,-1.428,57.28,0,348.7,9.95,8.45,7.7,6.2,5.45,4.7,0.773,7.087,6.362,5.375,4.537,3.75,3.363,0,0
"2018-04-13 06:25:00",1180141,0,-1.626,-1.561,-1.451,58.04,0,342.9,9.95,9.2,8.45,6.95,6.2,5.45,0.838,7.25,6.687,5.612,4.925,4.312,3.787,0,0
"2018-04-13 06:26:00",1180142,0,-1.653,-1.584,-1.497,57.82,0,342.3,9.2,9.2,8.45,8.45,6.95,5.45,1.221,6.687,6.325,5.725,5.212,4.35,3.662,0,0
"2018-04-13 06:27:00",1180143,0,-1.674,-1.576,-1.498,58.1,0,324.9,12.2,9.95,9.2,8.45,7.7,6.95,1.085,9.04,7.762,6.875,6.212,5.712,4.675,0,0
"2018-04-13 06:28:00",1180144,0,-1.761,-1.708,-1.604,59.76,0,315.5,11.45,11.45,9.95,8.45,7.7,6.95,1.026,8.5,7.537,6.662,5.887,5.362,4.212,0,0
"2018-04-13 06:29:00",1180145,0,-1.872,-1.778,-1.672,60.64,0,317.8,9.2,7.7,7.7,6.95,6.2,4.7,0.755,7.375,6.287,5.175,4.625,4.275,3.425,0,0
"2018-04-13 06:30:00",1180146,0,-1.966,-1.894,-1.787,61.21,0,328.3,8.45,7.7,6.95,6.2,5.45,4.7,0.869,6.212,5.262,4.4,3.975,3.638,3.075,0,0
"2018-04-13 06:31:00",1180147,0,-2.01,-1.927,-1.841,61.93,0,335.2,7.7,6.95,6.95,6.2,6.2,5.45,0.858,6.187,5.662,4.975,4.512,4.012,3.425,0,0
"2018-04-13 06:32:00",1180148,0,-2.053,-1.952,-1.885,63.26,0,331.1,9.2,8.45,6.95,6.2,6.2,5.45,0.933,6.65,5.9,4.987,4.387,3.987,3.275,0,0
"2018-04-13 06:33:00",1180149,0,-2.13,-2.032,-1.942,64.54,0,322.4,7.7,7.7,6.2,6.2,5.45,4.7,1.003,5.575,4.862,4.2,3.775,3.45,2.863,0,0
"2018-04-13 06:34:00",1180150,0,-2.287,-2.149,-2.039,65.56,0,312.4,8.45,7.7,7.7,6.95,6.2,5.45,0.89,6.787,6.237,5.3,4.637,4.263,3.512,0,0
"2018-04-13 06:35:00",1180151,0,-2.368,-2.324,-2.188,66.42,0,311.3,8.45,8.45,7.7,6.95,6.95,5.45,0.903,6.425,6,5.387,4.975,4.562,3.6,0,0
"2018-04-13 06:36:00",1180152,0,-2.342,-2.272,-2.176,66.56,0,336.6,8.45,8.45,7.7,6.95,6.95,6.2,1.128,6.562,5.887,4.825,4.412,4.062,3.5,0,0
"2018-04-13 06:37:00",1180153,0,-2.459,-2.374,-2.268,67.51,0,328.3,7.7,6.95,5.45,5.45,4.7,3.95,0.615,6.025,5.287,4.15,3.787,3.5,2.963,0,0
"2018-04-13 06:38:00",1180154,0,-2.412,-2.393,-2.279,67.88,0,324.2,7.7,7.7,6.95,6.2,6.2,4.7,0.969,5.962,5.512,4.7,4.2,3.862,3.238,0,0
"2018-04-13 06:39:00",1180155,0,-2.446,-2.365,-2.26,67.71,0,329.2,7.7,6.95,6.2,5.45,5.45,3.95,0.722,6.087,5.637,4.662,4.163,3.8,3.063,0,0
"2018-04-13 06:40:00",1180156,0,-2.558,-2.428,-2.325,68.21,0,351.4,9.95,8.45,7.7,6.95,6.2,5.45,0.875,7.162,6.475,5.45,4.575,4.1,3.538,0,0
"2018-04-13 06:41:00",1180157,0,-2.885,-2.67,-2.592,69.99,0,348.6,9.95,9.95,9.95,9.2,6.95,5.45,1.125,7.45,7.025,5.975,4.962,4.087,3.7,0,0
"2018-04-13 06:42:00",1180158,0,-3.221,-2.975,-2.934,73.21,0,348.5,11.45,9.95,9.2,7.7,6.95,5.45,1.164,7.962,7.387,6.25,5.437,4.475,3.975,0,0
"2018-04-13 06:43:00",1180159,0,-3.361,-3.117,-3.101,74.71,0,339.8,10.7,10.7,9.2,8.45,7.7,6.2,1.179,8.49,7.212,6.187,5.462,4.787,4.2,0,0
"2018-04-13 06:44:00",1180160,0,-3.499,-3.3,-3.262,75.92,0,337.1,12.2,11.45,9.95,9.95,8.45,6.95,1.21,9.11,8.19,7.087,6.512,5.912,5.05,0,0
"2018-04-13 06:45:00",1180161,0,-3.545,-3.375,-3.333,77.04,0,337.7,9.95,9.2,6.95,6.2,5.45,4.7,0.718,7.625,6.412,5.362,4.625,3.962,3.413,0,0
"2018-04-13 06:46:00",1180162,0,-3.517,-3.394,-3.348,77.95,0,343.3,9.2,7.7,7.7,7.7,6.95,6.2,0.913,7.15,6.375,5.562,5.012,4.362,3.862,0,0
"2018-04-13 06:47:00",1180163,0,-3.474,-3.362,-3.307,78.61,0,338.6,9.95,9.2,8.45,6.2,6.2,5.45,0.834,7.537,6.362,5.162,4.487,4.038,3.55,0,0
"2018-04-13 06:48:00",1180164,0,-3.576,-3.395,-3.352,79.17,0,333.8,11.45,11.45,9.2,7.7,7.7,6.95,0.804,9.36,8.39,6.862,6.112,5.462,4.687,0,0
"2018-04-13 06:49:00",1180165,0,-3.645,-3.462,-3.438,79.93,0,331.2,9.95,9.2,8.45,7.7,7.7,6.2,1.003,7.587,6.712,6.275,5.8,5.375,4.562,0,0
"2018-04-13 06:50:00",1180166,0,-3.683,-3.505,-3.484,80.8,0,330.7,9.2,7.7,6.95,6.95,6.95,5.45,0.85,6.925,6.175,5.425,4.875,4.462,3.75,0,0
"2018-04-13 06:51:00",1180167,-1,-3.585,-3.471,-3.434,81.6,0,335.4,8.45,7.7,7.7,6.95,6.2,5.45,0.927,6.387,5.575,4.875,4.5,4.062,3.475,0,0
"2018-04-13 06:52:00",1180168,-1,-3.557,-3.403,-3.368,82.1,0,341.9,9.95,8.45,7.7,7.7,6.95,5.45,0.855,7.412,6.587,5.8,5.287,4.725,3.95,0,0
"2018-04-13 06:53:00",1180169,-1,-3.746,-3.533,-3.493,82.4,0,334.3,9.95,9.95,9.2,8.45,7.7,6.95,1.118,8.41,7.487,6.487,6.087,5.7,4.837,0,0
"2018-04-13 06:54:00",1180170,-1,-3.873,-3.661,-3.628,83,0,332.1,8.45,8.45,6.95,6.95,6.95,6.2,0.903,7.162,6.275,5.35,4.787,4.325,3.613,0,0
"2018-04-13 06:55:00",1180171,-1,-3.887,-3.669,-3.662,83.9,0,334.1,8.45,7.7,6.95,6.95,6.2,5.45,1.035,6.187,5.6,5.1,4.55,4.075,3.4,0,0
"2018-04-13 06:56:00",1180172,-1,-3.916,-3.686,-3.679,84.6,0,330.4,9.2,7.7,6.2,6.2,5.45,4.7,0.703,6.912,5.837,5,4.6,4.275,3.513,0,0
"2018-04-13 06:57:00",1180173,-1,-3.939,-3.721,-3.709,85.3,0,330.2,11.45,11.45,9.2,9.2,7.7,6.2,1.488,8.42,7.487,6.35,5.862,5.325,4.437,0,0
"2018-04-13 06:58:00",1180174,-1,-3.958,-3.797,-3.752,85.9,0,326.9,9.2,9.2,9.2,7.7,7.7,6.2,0.875,7.9,7.275,6.575,5.962,5.562,4.675,0,0
"2018-04-13 06:59:00",1180175,-1,-3.979,-3.826,-3.776,86.4,0,330.7,10.7,9.95,9.95,9.2,8.45,8.45,1.124,8.26,7.875,7.2,6.437,5.787,4.825,0,0
"2018-04-13 07:00:00",1180176,-1,-4.009,-3.853,-3.816,86.9,0,329.5,9.95,9.95,8.45,7.7,7.7,6.95,0.871,8.08,7.287,6.412,5.875,5.462,4.6,0,0
"2018-04-13 07:01:00",1180177,-1,-4.06,-3.892,-3.847,87.3,0,332.9,10.7,9.95,9.2,8.45,7.7,6.95,1.005,8.86,8.01,6.687,5.8,5.337,4.55,0,0
"2018-04-13 07:02:00",1180178,-1,-4.102,-3.944,-3.898,87.7,0,334.7,10.7,9.95,9.2,7.7,7.7,6.2,1.09,8.24,7.212,6.237,5.325,5.025,4.138,0,0
"2018-04-13 07:03:00",1180179,-1,-4.11,-3.947,-3.911,88,0,336.3,9.95,9.2,8.45,7.7,7.7,6.2,1.211,7.562,6.85,6.012,5.25,4.825,4.138,0,0
"2018-04-13 07:04:00",1180180,-1,-4.094,-3.955,-3.912,88.3,0,337.3,8.45,7.7,7.7,7.7,5.45,5.45,0.881,6.7,5.85,5.175,4.412,3.987,3.5,0,0
"2018-04-13 07:05:00",1180181,-1,-4.058,-3.946,-3.879,88.5,0,338.5,8.45,7.7,6.95,6.2,5.45,5.45,0.893,6.675,5.925,5.175,4.5,4.187,3.563,0,0
"2018-04-13 07:06:00",1180182,-1,-4.035,-3.925,-3.862,88.7,0,336.5,10.7,9.95,8.45,7.7,6.95,6.2,0.997,8.06,7.337,6.425,5.7,5.175,4.425,0,0
"2018-04-13 07:07:00",1180183,-1,-3.977,-3.885,-3.813,88.8,0,338.5,9.2,8.45,8.45,6.95,6.95,6.2,0.969,7.587,6.625,5.762,5.125,4.612,4.012,0,0
"2018-04-13 07:08:00",1180184,-1,-3.981,-3.86,-3.794,88.9,0,336.7,9.2,8.45,7.7,7.7,7.7,6.2,1.063,7.837,6.812,5.837,5.2,4.762,4.075,0,0
"2018-04-13 07:09:00",1180185,-1,-3.978,-3.865,-3.777,88.9,0,334.7,9.2,8.45,6.95,6.95,6.95,5.45,0.862,6.937,5.837,4.975,4.425,4.2,3.6,0,0
"2018-04-13 07:10:00",1180186,-1,-3.984,-3.867,-3.766,88.9,0,336.8,9.2,7.7,7.7,6.95,6.2,5.45,0.95,6.962,6.412,5.475,4.925,4.487,3.837,0,0
"2018-04-13 07:11:00",1180187,0,-3.954,-3.863,-3.761,89,0,335,8.45,7.7,6.95,6.95,6.95,5.45,0.865,6.912,6.262,5.512,5.025,4.75,4.075,0,0
"2018-04-13 07:12:00",1180188,0,-3.88,-3.794,-3.707,89,0,335,9.2,8.45,6.95,6.95,6.2,4.7,0.826,6.987,6.187,5.312,4.65,4.287,3.613,0,0
"2018-04-13 07:13:00",1180189,0,-3.841,-3.772,-3.659,89,0,338.5,7.7,7.7,6.95,6.2,6.2,5.45,1.014,6.3,5.775,5.075,4.437,4.062,3.513,0,0
"2018-04-13 07:14:00",1180190,0,-3.851,-3.738,-3.648,88.9,0,334.9,8.45,8.45,6.95,6.2,6.2,5.45,0.925,6.487,6.05,5.187,4.575,4.2,3.525,0,0
"2018-04-13 07:15:00",1180191,0,-3.896,-3.775,-3.677,88.8,0,337.1,7.7,6.95,6.2,6.2,5.45,4.7,0.598,6.487,6.1,5.437,4.837,4.412,3.788,0,0
"2018-04-13 07:16:00",1180192,0,-3.878,-3.766,-3.674,88.7,0,335.6,7.7,7.7,6.95,6.2,6.2,5.45,0.794,6.412,5.575,4.762,4.325,4.138,3.538,0,0
"2018-04-13 07:17:00",1180193,0,-3.84,-3.719,-3.627,88.7,0,332.5,8.45,7.7,6.95,5.45,5.45,4.7,0.803,6.175,5.687,4.887,4.25,3.912,3.325,0,0
"2018-04-13 07:18:00",1180194,0,-3.793,-3.665,-3.591,88.8,0,330.3,6.95,6.95,6.2,5.45,5.45,5.45,0.711,5.7,5.187,4.6,4.125,3.975,3.213,0,0
"2018-04-13 07:19:00",1180195,0,-3.787,-3.666,-3.578,88.7,0,327.4,7.7,6.95,6.2,6.2,6.2,4.7,0.66,6.162,5.512,4.95,4.55,4.25,3.613,0,0
"2018-04-13 07:20:00",1180196,0,-3.834,-3.707,-3.597,88.6,0,320.4,9.2,8.45,7.7,7.7,6.95,6.2,1.125,6.975,6.025,5.087,4.512,4.187,3.5,0,0
"2018-04-13 07:21:00",1180197,0,-3.85,-3.696,-3.608,88.5,0,320.1,8.45,7.7,6.2,6.2,5.45,4.7,0.843,6.475,5.75,4.912,4.337,4,3.238,0,0
"2018-04-13 07:22:00",1180198,0,-3.86,-3.691,-3.619,88.5,0,321.8,7.7,6.95,6.2,6.2,5.45,4.7,0.846,5.587,4.75,4.125,3.7,3.5,2.888,0,0
"2018-04-13 07:23:00",1180199,0,-3.847,-3.696,-3.607,88.5,0,315.2,9.2,8.45,7.7,7.7,6.95,6.2,1.248,6.737,6.237,5.512,4.887,4.537,3.737,0,0
"2018-04-13 07:24:00",1180200,0,-3.842,-3.726,-3.628,88.5,0,319,11.45,9.2,8.45,8.45,7.7,6.95,1.082,7.612,6.475,5.887,5.525,5.112,4.275,0,0
"2018-04-13 07:25:00",1180201,0,-3.82,-3.698,-3.622,88.4,0,322.8,9.95,8.45,7.7,6.95,6.95,6.2,0.893,7.55,6.75,5.85,5.3,4.837,3.925,0,0
"2018-04-13 07:26:00",1180202,0,-3.827,-3.715,-3.621,88.2,0,324.6,11.45,9.95,9.95,8.45,7.7,6.95,1.404,8.05,6.95,6.162,5.412,5,4.175,0,0
"2018-04-13 07:27:00",1180203,0,-3.849,-3.726,-3.635,88,0,318.8,10.7,9.2,7.7,7.7,6.95,6.2,0.861,8.72,7.437,6.262,5.537,5.312,4.387,0,0
"2018-04-13 07:28:00",1180204,0,-3.89,-3.787,-3.672,87.8,0,317.7,12.2,12.2,10.7,9.2,8.45,6.95,1.265,9.55,8.79,7.637,6.837,6.262,5.125,0,0
"2018-04-13 07:29:00",1180205,0,-3.937,-3.836,-3.726,87.6,0,313.7,11.45,10.7,9.2,8.45,7.7,6.95,0.957,8.97,8,7.375,6.65,6.05,4.85,0,0
"2018-04-13 07:30:00",1180206,0,-3.99,-3.82,-3.755,87.6,0,323.1,10.7,9.95,9.2,8.45,8.45,6.95,1.038,8.12,7.075,5.8,5.4,5.112,4.2,0,0
"2018-04-13 07:31:00",1180207,0,-4.045,-3.852,-3.79,87.6,0,321,10.7,9.95,8.45,8.45,7.7,6.95,1.116,8.79,7.787,7,6.262,5.875,4.812,0,0
"2018-04-13 07:32:00",1180208,0,-4.058,-3.905,-3.842,87.7,0,317.5,9.2,8.45,7.7,6.95,6.2,5.45,0.741,7.55,6.587,5.725,5.3,5.012,4.225,0,0
"2018-04-13 07:33:00",1180209,0,-4.049,-3.897,-3.821,87.8,0,315.3,9.2,9.2,8.45,7.7,6.95,6.2,1.062,7.725,6.6,5.775,5.225,4.825,3.95,0,0
"2018-04-13 07:34:00",1180210,0,-4.021,-3.889,-3.795,87.8,0,320.5,9.2,8.45,6.95,6.2,6.2,5.45,0.811,7.15,6.262,5.325,4.762,4.412,3.625,0,0
"2018-04-13 07:35:00",1180211,0,-3.959,-3.799,-3.728,87.7,0,320,7.7,6.2,5.45,5.45,4.7,3.95,0.751,5.512,4.437,4.025,3.625,3.363,2.725,0,0
"2018-04-13 07:36:00",1180212,0,-3.908,-3.706,-3.658,87.6,0,326,10.7,9.95,8.45,7.7,6.95,6.95,1.236,6.875,6.112,5.187,4.587,4.337,3.613,0,0
"2018-04-13 07:37:00",1180213,0,-3.807,-3.697,-3.602,87.5,0,328.1,9.2,8.45,6.95,6.95,6.95,6.2,0.902,7.325,6.45,5.487,5.05,4.875,4,0,0
"2018-04-13 07:38:00",1180214,0,-3.723,-3.578,-3.494,87.3,0,328.1,9.2,7.7,7.7,6.2,5.45,4.7,0.937,7.05,5.837,4.737,4.075,3.687,3.025,0,0
"2018-04-13 07:39:00",1180215,0,-3.675,-3.52,-3.424,86.8,0,330.9,8.45,7.7,6.2,5.45,5.45,4.7,0.808,6.537,5.637,4.775,4.212,4.062,3.363,0,0
"2018-04-13 07:40:00",1180216,0,-3.612,-3.452,-3.353,86.4,0,334,8.45,6.95,6.95,6.2,6.2,5.45,1.002,6.387,5.85,5.225,4.625,4.325,3.712,0,0
"2018-04-13 07:41:00",1180217,0,-3.566,-3.426,-3.307,86,0,334.4,7.7,7.7,6.95,6.95,6.2,5.45,0.785,6.9,6.237,5.262,4.475,4.15,3.5,0,0
"2018-04-13 07:42:00",1180218,0,-3.509,-3.383,-3.262,85.6,0,331.5,7.7,7.7,6.2,6.2,5.45,4.7,0.734,6.037,5.337,4.662,4.163,3.875,3.325,0,0
"2018-04-13 07:43:00",1180219,0,-3.46,-3.28,-3.172,85.1,0,339,9.2,6.95,6.95,6.2,6.2,5.45,1.005,6.712,5.687,4.675,4.062,3.75,3.075,0,0
"2018-04-13 07:44:00",1180220,0,-3.433,-3.31,-3.158,84.6,0,333.1,10.7,9.2,8.45,8.45,7.7,6.95,1.228,8.08,6.937,5.962,5.575,5.125,4.287,0,0
"2018-04-13 07:45:00",1180221,0,-3.377,-3.309,-3.139,83.7,0,329.9,9.95,9.95,9.2,7.7,7.7,6.2,1.1,7.9,6.925,6.075,5.412,4.837,4.112,0,0
"2018-04-13 07:46:00",1180222,0,-3.317,-3.232,-3.076,82.6,0,328.4,9.2,9.2,8.45,7.7,7.7,6.2,1.011,7.675,7.275,6.35,5.637,5.212,4.425,0,0
"2018-04-13 07:47:00",1180223,0,-3.259,-3.168,-3.027,81.3,0,328.4,8.45,7.7,7.7,7.7,6.95,6.2,1.324,6.325,5.75,5.012,4.55,4.312,3.637,0,0
"2018-04-13 07:48:00",1180224,0,-3.141,-2.997,-2.908,80.2,0,328,6.95,6.2,6.2,5.45,4.7,3.95,0.478,5.85,5,4.362,3.95,3.65,3.063,0,0
"2018-04-13 07:49:00",1180225,0,-2.973,-2.861,-2.762,78.98,0,330.8,10.7,9.2,8.45,8.45,7.7,6.2,1.153,7.187,6.325,5.587,5.087,4.65,3.912,0,0
"2018-04-13 07:50:00",1180226,0,-2.83,-2.806,-2.631,76.15,0,328.2,10.7,10.7,9.2,9.2,8.45,7.7,1.239,8.96,8.29,6.912,6.175,5.65,4.812,0,0
"2018-04-13 07:51:00",1180227,-1,-2.743,-2.682,-2.562,72.22,0,329.2,11.45,11.45,9.95,8.45,8.45,6.95,1.018,8.54,7.65,6.737,6.112,5.675,4.75,0,0
"2018-04-13 07:52:00",1180228,-1,-2.643,-2.537,-2.471,70.47,0,330.1,9.2,8.45,6.95,6.95,6.2,5.45,0.861,7.162,6.387,5.6,4.9,4.562,3.725,0,0
"2018-04-13 07:53:00",1180229,-1,-2.568,-2.459,-2.379,69.22,0,325.5,11.45,9.95,8.45,7.7,7.7,6.95,1.137,8.74,7.537,6.45,5.8,5.45,4.562,0,0
"2018-04-13 07:54:00",1180230,-1,-2.513,-2.387,-2.311,67.47,0,329.2,9.95,9.95,8.45,7.7,6.95,5.45,0.89,8.74,7.475,6.125,5.25,4.762,3.95,0,0
"2018-04-13 07:55:00",1180231,-1,-2.468,-2.324,-2.259,66.11,0,329.5,9.95,9.2,9.2,7.7,6.95,5.45,0.93,7.687,7.275,6.175,5.437,4.987,4.05,0,0
"2018-04-13 07:56:00",1180232,-1,-2.397,-2.255,-2.21,65.84,0,331.1,9.2,8.45,7.7,6.95,6.95,5.45,0.888,6.775,6.162,5.487,4.825,4.487,3.862,0,0
"2018-04-13 07:57:00",1180233,-1,-2.312,-2.174,-2.124,65.31,0,332.4,8.45,7.7,6.95,6.2,6.2,5.45,0.891,6.75,5.987,5.187,4.6,4.275,3.588,0,0
"2018-04-13 07:58:00",1180234,-1,-2.23,-2.066,-2.034,64.88,0,329.9,8.45,6.95,6.2,5.45,5.45,4.7,0.711,5.85,5.425,4.687,4.138,3.975,3.388,0,0
"2018-04-13 07:59:00",1180235,-1,-2.147,-1.955,-1.94,64.89,0,324.4,9.2,8.45,6.95,6.95,5.45,4.7,0.808,6.15,5.075,4.263,3.638,3.463,2.85,0,0
"2018-04-13 08:00:00",1180236,-1,-2.112,-1.95,-1.879,64.02,0,323.7,9.2,9.2,8.45,6.95,7.7,6.2,0.865,7.975,7.262,6.325,5.662,5.4,4.412,0,0
"2018-04-13 08:01:00",1180237,-1,-2.087,-1.918,-1.879,62.18,0,330.5,8.45,7.7,7.7,6.2,6.2,4.7,0.855,6.637,6.087,5.25,4.675,4.425,3.75,0,0
"2018-04-13 08:02:00",1180238,-1,-2.032,-1.85,-1.834,62.04,0,328,8.45,7.7,6.95,6.95,6.2,5.45,0.802,6.85,5.987,5.212,4.762,4.475,3.688,0,0
"2018-04-13 08:03:00",1180239,-1,-1.98,-1.785,-1.772,61.89,0,327.6,6.95,6.95,6.2,5.45,4.7,4.7,0.864,5.65,5.025,4.1,3.462,3.313,2.813,0,0
"2018-04-13 08:04:00",1180240,-1,-1.937,-1.729,-1.702,61.81,0,332.6,9.2,8.45,7.7,6.95,6.2,5.45,0.758,6.512,6.05,5.162,4.475,4.2,3.588,0,0
"2018-04-13 08:05:00",1180241,-1,-1.898,-1.701,-1.67,61.46,0,338.5,8.45,7.7,7.7,6.2,6.2,4.7,0.809,5.95,5.662,4.787,4.087,3.75,3.2,0,0
"2018-04-13 08:06:00",1180242,-1,-1.875,-1.729,-1.678,60.38,0,339.6,9.2,7.7,7.7,6.95,6.2,5.45,0.792,7.025,6.6,5.887,5.225,4.662,3.975,0,0
"2018-04-13 08:07:00",1180243,-1,-1.88,-1.748,-1.682,59.07,0,337.3,10.7,9.2,9.2,7.7,7.7,6.2,1.125,8.2,7.125,5.875,5.025,4.562,3.95,0,0
"2018-04-13 08:08:00",1180244,-1,-1.852,-1.759,-1.675,56.87,0,335.9,10.7,9.95,9.2,8.45,7.7,6.95,0.731,9.2,8.1,7.1,6.287,5.8,4.95,0,0
"2018-04-13 08:09:00",1180245,-1,-1.753,-1.648,-1.608,55.24,0,331.5,10.7,9.95,7.7,7.7,7.7,6.2,0.941,8.55,7.412,6.087,5.475,5,4.187,0,0
"2018-04-13 08:10:00",1180246,-1,-1.711,-1.611,-1.56,54.23,0,326.9,12.2,11.45,9.2,8.45,7.7,6.95,1.111,9.85,8.71,7.337,6.6,6,5.05,0,0
"2018-04-13 08:11:00",1180247,0,-1.702,-1.599,-1.542,53.26,0,323.5,12.95,12.95,10.7,9.95,9.2,9.2,1.288,10.74,10,8.57,7.512,6.962,5.825,0,0
"2018-04-13 08:12:00",1180248,0,-1.845,-1.684,-1.637,53.86,0,326.1,12.95,12.2,11.45,9.95,8.45,7.7,1.317,10.14,8.67,7.35,6.55,6.212,5.262,0,0
"2018-04-13 08:13:00",1180249,0,-1.9,-1.739,-1.701,54.64,0,327.1,12.95,10.7,9.95,9.2,8.45,7.7,1.108,9.64,8.2,7.037,6.237,5.8,4.912,0,0
"2018-04-13 08:14:00",1180250,0,-1.908,-1.707,-1.697,55.61,0,332.4,10.7,10.7,9.2,8.45,7.7,6.95,1.433,8.15,6.825,5.925,5.362,5.05,4.2,0,0
"2018-04-13 08:15:00",1180251,0,-1.947,-1.721,-1.707,57.24,0,342.4,9.95,9.2,8.45,6.95,6.2,5.45,0.788,7.45,6.825,5.687,4.837,4.112,3.675,0,0
"2018-04-13 08:16:00",1180252,0,-1.998,-1.835,-1.768,57.46,0,335.7,11.45,11.45,9.95,9.2,8.45,6.95,1.163,9.05,8.4,7.425,6.725,6.037,5.062,0,0
"2018-04-13 08:17:00",1180253,0,-2.036,-1.864,-1.805,57.43,0,340.9,11.45,9.95,8.45,7.7,6.95,6.2,0.768,8.6,7.65,6.225,5.3,4.662,4.062,0,0
"2018-04-13 08:18:00",1180254,0,-2.083,-1.901,-1.834,57.36,0,334.9,12.2,11.45,9.2,9.2,9.2,6.95,1.115,10.24,8.49,6.862,6.3,5.762,4.8,0,0
"2018-04-13 08:19:00",1180255,0,-2.059,-1.893,-1.843,56.14,0,342.9,9.95,9.95,9.2,7.7,6.95,6.2,1.012,8.52,7.825,6.65,5.725,4.95,4.225,0,0
"2018-04-13 08:20:00",1180256,0,-2.017,-1.846,-1.829,56.32,0,331.4,9.95,9.2,8.45,7.7,7.7,6.2,0.93,7.9,7.5,6.412,5.787,5.237,4.362,0,0
"2018-04-13 08:21:00",1180257,0,-2.036,-1.83,-1.802,57.44,0,339.5,10.7,10.7,9.95,9.2,8.45,6.95,1.237,7.912,7.15,6.15,5.5,4.887,4.138,0,0
"2018-04-13 08:22:00",1180258,0,-2.23,-1.986,-1.935,58.64,0,344.3,10.7,9.95,9.2,7.7,6.95,6.2,0.96,8.79,7.75,6.762,5.8,5,4.275,0,0
"2018-04-13 08:23:00",1180259,0,-2.256,-2.043,-2.008,59.6,0,332,9.95,7.7,7.7,6.95,6.2,5.45,0.74,6.587,5.762,5.012,4.537,4.075,3.5,0,0
"2018-04-13 08:24:00",1180260,0,-2.165,-1.955,-1.927,60.47,0,322.5,10.7,9.2,8.45,7.7,6.95,6.2,1.019,7.425,6.437,5.587,4.887,4.525,3.85,0,0
"2018-04-13 08:25:00",1180261,0,-2.051,-1.846,-1.81,60.43,0,333.5,9.2,8.45,6.95,6.95,6.95,5.45,0.904,6.612,6.075,5.3,4.875,4.512,3.962,0,0
"2018-04-13 08:26:00",1180262,0,-2.119,-1.887,-1.813,60.26,0,337.4,9.95,8.45,7.7,7.7,6.2,5.45,0.75,7.887,7.1,6.05,5.262,4.675,4,0,0
"2018-04-13 08:27:00",1180263,0,-2.21,-2.008,-1.93,60.55,0,341,9.2,9.2,9.2,8.45,6.95,6.2,0.74,7.487,7.3,6.337,5.712,5,4.437,0,0
"2018-04-13 08:28:00",1180264,0,-2.223,-2.028,-1.967,60.74,0,339.2,9.2,8.45,7.7,7.7,6.95,6.2,1.045,7.487,6.775,5.9,5.137,4.637,4.125,0,0
"2018-04-13 08:29:00",1180265,0,-2.175,-1.984,-1.926,60.07,0,328.9,9.2,7.7,7.7,7.7,6.95,5.45,0.913,7.587,6.675,5.912,5.375,5.037,4.038,0,0
"2018-04-13 08:30:00",1180266,0,-2.125,-1.92,-1.858,60.45,0,330.2,9.95,9.2,7.7,6.95,6.95,5.45,0.942,7.575,6.85,6.012,5.437,5.125,4.312,0,0
"2018-04-13 08:31:00",1180267,0,-2.121,-1.925,-1.83,60.04,0,330.9,10.7,10.7,9.95,9.2,9.2,7.7,0.862,8.51,7.887,6.85,6.175,5.7,4.775,0,0
"2018-04-13 08:32:00",1180268,0,-2.135,-1.922,-1.844,58.79,0,330.5,10.7,10.7,10.7,9.2,9.2,6.95,1.242,9.07,7.987,6.837,6.1,5.762,4.725,0,0
"2018-04-13 08:33:00",1180269,0,-2.123,-1.916,-1.853,58.52,0,333.8,9.2,9.95,9.2,7.7,6.95,5.45,0.722,7.362,6.912,6.087,5.5,4.962,4.1,0,0
"2018-04-13 08:34:00",1180270,0,-2.038,-1.82,-1.775,58.91,0,334.3,9.95,9.2,8.45,7.7,8.45,7.7,1.294,7.537,7.187,6.2,5.462,5.225,4.462,0,0
"2018-04-13 08:35:00",1180271,0,-2.002,-1.79,-1.724,59.15,0,338.3,10.7,9.2,9.2,7.7,6.2,5.45,0.741,7.55,6.787,5.925,5.237,4.637,4.15,0,0
"2018-04-13 08:36:00",1180272,0,-2.051,-1.812,-1.732,59.19,0,342.3,10.7,10.7,9.2,8.45,7.7,6.95,1.018,8.56,7.887,6.625,5.8,5.137,4.662,0,0
"2018-04-13 08:37:00",1180273,0,-2.105,-1.882,-1.794,59.33,0,335.8,9.95,9.95,9.2,7.7,6.95,6.2,0.977,8.64,7.637,6.8,6.025,5.4,4.7,0,0
"2018-04-13 08:38:00",1180274,0,-2.13,-1.921,-1.829,58.52,0,341.5,9.2,9.2,7.7,6.95,6.95,6.2,0.983,7.5,6.862,5.787,4.987,4.337,3.787,0,0
"2018-04-13 08:39:00",1180275,0,-2.023,-1.811,-1.754,58.44,0,333.8,9.2,8.45,7.7,7.7,6.95,6.2,1.016,6.9,6.25,5.55,4.962,4.487,3.75,0,0
"2018-04-13 08:40:00",1180276,0,-1.887,-1.663,-1.621,58.49,0,338,7.7,7.7,6.95,6.2,6.2,5.45,0.963,6.537,5.8,4.887,4.362,3.962,3.288,0,0
"2018-04-13 08:41:00",1180277,0,-1.756,-1.528,-1.486,58.4,0,325.6,7.7,6.95,6.95,6.2,5.45,3.95,0.764,6.112,5.325,4.725,4.187,3.787,3.175,0,0
"2018-04-13 08:42:00",1180278,0,-1.682,-1.43,-1.362,58.51,0,324.4,7.7,6.95,6.2,6.2,6.2,4.7,0.744,5.737,5.175,4.25,3.75,3.575,3,0,0
"2018-04-13 08:43:00",1180279,0,-1.682,-1.44,-1.337,58.28,0,313.9,9.2,7.7,7.7,6.95,6.95,5.45,0.825,6.575,5.6,4.912,4.287,4.175,3.525,0,0
"2018-04-13 08:44:00",1180280,0,-1.68,-1.467,-1.342,57.48,0,314.9,9.95,9.95,9.2,7.7,6.95,6.2,0.979,8.27,7.425,6.562,5.725,5.237,4.225,0,0
"2018-04-13 08:45:00",1180281,0,-1.65,-1.49,-1.367,54.95,0,315.4,11.45,10.7,9.95,8.45,7.7,6.2,0.86,9.02,8.24,7.325,6.325,5.862,4.725,0,0
"2018-04-13 08:46:00",1180282,0,-1.608,-1.436,-1.34,53.29,0,322.2,10.7,9.95,8.45,9.2,8.45,6.2,0.983,8.64,7.712,6.75,6.05,5.687,4.65,0,0
"2018-04-13 08:47:00",1180283,0,-1.574,-1.424,-1.327,51.64,0,315.3,10.7,10.7,9.95,9.95,9.2,6.95,1.208,8.56,8,7.112,6.512,6.05,4.875,0,0
"2018-04-13 08:48:00",1180284,0,-1.495,-1.324,-1.258,51.62,0,322,9.95,9.95,9.2,7.7,7.7,6.2,1.189,7.75,6.8,6.025,5.337,5.025,3.987,0,0
"2018-04-13 08:49:00",1180285,0,-1.484,-1.3,-1.224,50.89,0,326.2,9.2,9.2,7.7,6.95,6.95,6.2,0.781,7.575,7.087,5.812,5.4,5.087,4.3,0,0
"2018-04-13 08:50:00",1180286,0,-1.403,-1.236,-1.171,50.77,0,330.4,8.45,7.7,6.2,6.2,5.45,4.7,0.699,6.387,5.9,5.075,4.387,4.112,3.35,0,0
"2018-04-13 08:51:00",1180287,-1,-1.269,-1.111,-1.055,51.63,0,333.2,7.7,7.7,6.2,5.45,4.7,3.95,0.843,5.275,4.837,4.012,3.513,3.25,2.838,0,0
"2018-04-13 08:52:00",1180288,-1,-1.162,-0.992,-0.918,52.67,0,328.5,9.2,7.7,7.7,7.7,6.95,6.2,0.893,6.975,6.1,5.4,5.012,4.712,4.025,0,0
"2018-04-13 08:53:00",1180289,-1,-1.223,-1.071,-0.929,50.42,0,329.7,10.7,9.95,9.2,8.45,7.7,6.2,1.077,8.61,7.787,6.625,5.975,5.5,4.762,0,0
"2018-04-13 08:54:00",1180290,-1,-1.254,-1.118,-0.974,48.01,0,332.3,9.95,9.95,8.45,7.7,6.2,6.2,0.633,8.12,7.375,6.362,5.725,5.275,4.475,0,0
"2018-04-13 08:55:00",1180291,-1,-1.213,-1.058,-0.953,48.09,0,327.5,9.95,9.2,8.45,8.45,8.45,7.7,1.258,8.49,7.45,6.3,5.725,5.412,4.512,0,0
"2018-04-13 08:56:00",1180292,-1,-1.197,-1.026,-0.92,48.19,0,329.4,9.2,9.2,7.7,6.95,7.7,6.95,0.94,7.5,6.85,5.987,5.537,5.237,4.487,0,0
"2018-04-13 08:57:00",1180293,-1,-1.166,-0.997,-0.897,48.48,0,335.5,11.45,11.45,9.95,9.2,7.7,6.95,1.006,9.22,8.17,7.225,6.275,5.45,4.712,0,0
"2018-04-13 08:58:00",1180294,-1,-1.139,-0.986,-0.872,48.23,0,332.8,9.95,9.95,8.45,6.95,6.95,6.2,0.871,7.412,6.975,5.9,5.187,4.937,4.2,0,0
"2018-04-13 08:59:00",1180295,-1,-1.064,-0.901,-0.816,49.21,0,334.2,9.95,9.2,9.2,7.7,6.95,6.2,0.86,7.037,6.637,6.037,5.525,4.8,4.1,0,0
"2018-04-13 09:00:00",1180296,-1,-0.96,-0.787,-0.725,50.58,0,327.3,10.7,10.7,7.7,5.45,4.7,3.95,0.758,5.975,5.187,4.475,4.062,3.7,3.013,0,0
"2018-04-13 09:01:00",1180297,-1,-1.048,-0.86,-0.692,49.4,0,336.4,9.95,9.95,9.2,8.45,8.45,6.95,1.055,8.64,7.862,6.625,5.675,5.125,4.35,0,0
"2018-04-13 09:02:00",1180298,-1,-1.161,-0.976,-0.816,48.47,0,327.9,9.95,9.2,7.7,7.7,6.95,6.2,0.86,7.787,7.125,6,5.437,5.112,4.275,0,0
"2018-04-13 09:03:00",1180299,-1,-1.134,-0.927,-0.797,49.57,0,327.6,9.95,7.7,6.95,6.2,6.2,5.45,0.754,7.275,6.512,5.537,4.887,4.637,3.862,0,0
"2018-04-13 09:04:00",1180300,-1,-1.165,-0.956,-0.794,49.62,0,325,12.2,10.7,9.2,8.45,7.7,6.95,1.008,9.59,8.39,7.137,6.5,6.075,5.025,0,0
"2018-04-13 09:05:00",1180301,-1,-1.268,-1.054,-0.887,47.72,0,320.4,11.45,10.7,9.95,9.2,8.45,6.95,1.035,9.49,8.21,7.05,6.337,5.987,5.037,0,0
"2018-04-13 09:06:00",1180302,-1,-1.202,-1.019,-0.879,47.65,0,323,9.95,9.95,9.2,8.45,7.7,6.95,1.028,8.4,7.95,7,6.15,5.775,4.825,0,0
"2018-04-13 09:07:00",1180303,-1,-1.131,-0.981,-0.845,47,0,323.5,12.95,12.2,10.7,10.7,9.95,8.45,1.265,9.35,8.67,7.462,6.837,6.375,5.337,0,0
"2018-04-13 09:08:00",1180304,-1,-1.056,-0.893,-0.77,47.04,0,325.3,9.95,9.95,8.45,7.7,6.95,6.2,0.778,8.37,7.6,6.6,5.812,5.387,4.4,0,0
"2018-04-13 09:09:00",1180305,-1,-0.97,-0.788,-0.684,47.82,0,333.5,9.2,8.45,7.7,6.95,6.2,5.45,0.834,6.875,6.337,5.525,4.775,4.487,3.762,0,0
"2018-04-13 09:10:00",1180306,-1,-0.842,-0.641,-0.544,49.16,0,331.7,9.2,9.95,8.45,6.95,6.95,6.2,1.101,6.937,6.137,5.375,4.75,4.45,3.775,0,0
"2018-04-13 09:11:00",1180307,0,-0.869,-0.651,-0.511,47.99,0,334,9.95,9.95,7.7,7.7,6.95,6.2,0.987,8.39,7.45,6.087,5.387,4.975,4.225,0,0
"2018-04-13 09:12:00",1180308,0,-0.854,-0.638,-0.51,47.66,0,333.3,10.7,9.95,7.7,7.7,8.45,6.95,1.345,7.45,6.512,5.337,4.75,4.562,3.9,0,0
"2018-04-13 09:13:00",1180309,0,-0.854,-0.654,-0.487,47.43,0,339.3,12.2,11.45,9.95,9.2,9.2,8.45,1.197,9.41,8.45,7.075,6.312,5.625,4.875,0,0
"2018-04-13 09:14:00",1180310,0,-0.85,-0.657,-0.52,46.99,0,328,10.7,9.2,8.45,8.45,8.45,7.7,1.056,8.08,6.887,5.925,5.35,5.05,4.175,0,0
"2018-04-13 09:15:00",1180311,0,-0.837,-0.607,-0.474,47.08,0,331.4,9.95,9.95,7.7,6.95,6.95,6.2,0.998,8.15,6.95,6.012,5.362,4.862,4.05,0,0
"2018-04-13 09:16:00",1180312,0,-0.798,-0.606,-0.468,47.2,0,328.4,9.95,9.2,9.2,8.45,7.7,6.95,1.319,7.712,6.612,5.887,5.425,5.187,4.3,0,0
"2018-04-13 09:17:00",1180313,0,-0.813,-0.612,-0.449,46.96,0,326.1,11.45,10.7,9.95,8.45,8.45,6.95,1.164,9.11,7.875,6.7,5.975,5.675,4.837,0,0
"2018-04-13 09:18:00",1180314,0,-0.886,-0.697,-0.502,45.53,0,325.3,12.2,11.45,10.7,9.2,9.2,8.45,1.501,9.7,8.7,7.35,6.562,6.037,4.925,0,0
"2018-04-13 09:19:00",1180315,0,-0.869,-0.65,-0.508,45.82,0,328.4,11.45,9.95,8.45,7.7,7.7,6.95,0.971,8.7,7.387,6.45,5.762,5.387,4.375,0,0
"2018-04-13 09:20:00",1180316,0,-0.857,-0.674,-0.518,45.07,0,329.3,11.45,11.45,9.95,9.2,8.45,6.95,1.038,9.22,8.76,7.287,6.537,6.1,5.125,0,0
"2018-04-13 09:21:00",1180317,0,-0.816,-0.618,-0.496,45.18,0,331.6,12.2,10.7,9.2,8.45,7.7,7.7,1.147,9.51,8.39,7.125,6.325,5.9,4.887,0,0
"2018-04-13 09:22:00",1180318,0,-0.822,-0.622,-0.484,45.24,0,331,12.95,12.95,9.95,10.7,9.95,7.7,1.053,10.92,9.54,8.14,7.312,6.862,5.75,0,0
"2018-04-13 09:23:00",1180319,0,-0.88,-0.675,-0.525,44.92,0,335.8,12.95,12.95,11.45,9.95,8.45,7.7,1.263,10.39,8.95,7.887,7.112,6.487,5.462,0,0
"2018-04-13 09:24:00",1180320,0,-0.771,-0.541,-0.433,47.07,0,327.2,9.2,9.2,7.7,6.95,6.95,5.45,0.937,7.475,6.487,5.525,4.95,4.65,3.912,0,0
"2018-04-13 09:25:00",1180321,0,-0.687,-0.458,-0.326,47.47,0,331.6,10.7,9.2,8.45,7.7,7.7,6.95,1.053,8.19,7.475,6.737,6.087,5.612,4.625,0,0
"2018-04-13 09:26:00",1180322,0,-0.721,-0.518,-0.361,45.63,0,340.9,12.95,12.2,10.7,9.2,7.7,7.7,0.942,9.89,8.82,7.837,6.925,6.137,5.387,0,0
"2018-04-13 09:27:00",1180323,0,-0.719,-0.548,-0.404,44.46,0,338.8,11.45,11.45,10.7,9.2,8.45,8.45,0.991,9.26,8.74,7.925,7.087,6.162,5.275,0,0
"2018-04-13 09:28:00",1180324,0,-0.621,-0.431,-0.319,45.57,0,335.8,11.45,9.95,8.45,8.45,7.7,6.95,1.134,8.5,7.937,6.9,6.2,5.637,4.712,0,0
"2018-04-13 09:29:00",1180325,0,-0.597,-0.409,-0.287,45,0,338.7,10.7,10.7,9.2,8.45,6.95,6.2,1.168,7.5,7.025,6.137,5.5,4.85,4.087,0,0
"2018-04-13 09:30:00",1180326,0,-0.495,-0.26,-0.14,46.56,0,331.7,9.95,9.95,9.2,8.45,7.7,6.95,1.149,7.962,7.375,6.362,5.5,5.05,4.325,0,0
"2018-04-13 09:31:00",1180327,0,-0.44,-0.192,-0.041,46.83,0,320.7,12.2,12.2,9.95,9.95,9.95,7.7,1.589,8.69,7.7,6.637,5.925,5.525,4.762,0,0
"2018-04-13 09:32:00",1180328,0,-0.538,-0.305,-0.114,44.48,0,324.9,12.95,12.95,11.45,9.95,9.95,9.2,1.196,10.7,9.56,8.09,7.125,6.725,5.562,0,0
"2018-04-13 09:33:00",1180329,0,-0.56,-0.297,-0.142,44.21,0,329.8,12.95,12.95,10.7,9.2,9.2,7.7,1.465,10.39,8.74,7.5,6.687,6.3,5.212,0,0
"2018-04-13 09:34:00",1180330,0,-0.587,-0.32,-0.164,43.77,0,326.3,12.95,11.45,11.45,9.95,9.95,9.2,1.399,10.26,8.74,7.962,7.15,6.625,5.687,0,0
"2018-04-13 09:35:00",1180331,0,-0.502,-0.235,-0.131,44.91,0,331.2,13.7,12.95,11.45,10.7,9.2,8.45,1.309,9.96,8.62,7.55,6.987,6.537,5.512,0,0
"2018-04-13 09:36:00",1180332,0,-0.592,-0.372,-0.19,42.64,0,332.6,12.95,12.2,11.45,10.7,11.45,9.95,1.284,11.2,10.26,8.91,8.08,7.5,6.462,0,0
"2018-04-13 09:37:00",1180333,0,-0.548,-0.33,-0.173,42.69,0,331.2,12.2,12.2,9.95,9.95,9.95,8.45,1.302,9.69,8.36,7,6.275,5.85,4.912,0,0
"2018-04-13 09:38:00",1180334,0,-0.512,-0.285,-0.104,43.24,0,331.8,12.2,12.2,10.7,9.2,8.45,8.45,0.975,10.42,9.65,8.15,7.312,6.875,5.9,0,0
"2018-04-13 09:39:00",1180335,0,-0.523,-0.282,-0.127,42.8,0,329.4,11.45,11.45,10.7,9.2,9.2,8.45,1.273,9.2,8.14,6.937,6.4,6.025,5.112,0,0
"2018-04-13 09:40:00",1180336,0,-0.43,-0.194,-0.028,43.77,0,316.9,12.95,12.2,11.45,9.2,8.45,7.7,1.13,10.52,9.35,7.887,6.95,6.362,5.162,0,0
"2018-04-13 09:41:00",1180337,0,-0.417,-0.194,-0.005,42.81,0,316.7,12.95,12.2,11.45,10.7,9.2,8.45,1.085,10.79,9.44,8.46,7.625,7.1,5.837,0,0
"2018-04-13 09:42:00",1180338,0,-0.336,-0.121,0.037,42.93,0,330.2,12.2,11.45,9.95,9.2,9.2,6.95,1.258,9.3,8.49,7.187,6.4,5.875,4.925,0,0
"2018-04-13 09:43:00",1180339,0,-0.336,-0.087,0.088,43.18,0,339.2,12.95,12.2,11.45,10.7,9.2,8.45,1.073,10.71,9.44,8.08,7.212,6.375,5.4,0,0
"2018-04-13 09:44:00",1180340,0,-0.381,-0.128,0.043,42.7,0,335.1,13.7,12.2,11.45,9.95,9.2,8.45,1.383,10.12,9.12,7.975,7.25,6.475,5.45,0,0
"2018-04-13 09:45:00",1180341,0,-0.35,-0.126,0.07,42.76,0,327.1,12.95,12.2,11.45,11.45,9.95,9.2,1.458,10.2,9.34,7.987,7.387,6.725,5.6,0,0
"2018-04-13 09:46:00",1180342,0,-0.315,-0.084,0.098,42.57,0,325.3,12.95,12.2,9.95,9.95,9.95,8.45,1.56,10.12,8.86,7.637,6.712,6.312,5.137,0,0
"2018-04-13 09:47:00",1180343,0,-0.252,0.002,0.144,42.95,0,326.5,10.7,10.7,9.2,7.7,7.7,6.95,1.002,8.71,7.712,6.8,6.137,5.825,4.837,0,0
"2018-04-13 09:48:00",1180344,0,-0.144,0.096,0.252,43.58,0,320.7,11.45,9.95,9.95,9.2,9.2,7.7,1.243,9.1,8.26,7.375,6.612,6.162,5.187,0,0
"2018-04-13 09:49:00",1180345,0,-0.157,0.052,0.246,41.84,0,321.3,12.2,11.45,10.7,9.95,9.2,8.45,1.324,9.86,8.84,7.637,6.762,6.162,5.187,0,0
"2018-04-13 09:50:00",1180346,0,0.014,0.248,0.379,43.6,0,333.1,12.2,10.7,8.45,7.7,6.95,6.2,1.056,7.612,6.675,6.05,5.387,4.837,4.263,0,0
"2018-04-13 09:51:00",1180347,-1,0.046,0.312,0.463,44.04,0,333,12.2,10.7,9.2,8.45,8.45,7.7,1.156,8.72,7.725,6.437,5.65,5.225,4.312,0,0
"2018-04-13 09:52:00",1180348,-1,-0.011,0.24,0.479,42.99,0,327.5,11.45,11.45,9.95,9.95,9.95,6.95,1.207,9.52,8.9,7.65,6.7,6.125,5.05,0,0
"2018-04-13 09:53:00",1180349,-1,-0.046,0.193,0.421,42.02,0,331.3,9.95,10.7,9.2,8.45,7.7,6.95,1.032,7.85,7.562,6.6,5.987,5.562,4.587,0,0
"2018-04-13 09:54:00",1180350,-1,0.099,0.321,0.506,43.46,0,329.7,10.7,9.95,9.2,9.2,8.45,6.95,1.239,8.16,7.525,6.462,5.762,5.337,4.437,0,0
"2018-04-13 09:55:00",1180351,-1,0.085,0.341,0.559,43.25,0,326.9,12.95,12.2,11.45,9.95,9.2,8.45,1.442,9.74,8.39,7.312,6.512,6.15,5.137,0,0
"2018-04-13 09:56:00",1180352,-1,-0.066,0.18,0.431,40.88,0,329.1,13.7,12.95,12.2,9.95,9.95,8.45,1.043,11.7,10.71,8.95,8.11,7.725,6.362,0,0
"2018-04-13 09:57:00",1180353,-1,-0.112,0.124,0.355,39.82,0,331.1,13.7,12.2,12.2,10.7,9.95,8.45,0.995,10.99,10.1,8.64,7.625,7.062,5.925,0,0
"2018-04-13 09:58:00",1180354,-1,-0.11,0.132,0.35,40.77,0,334,12.95,12.2,10.7,9.2,9.2,8.45,1.088,10.6,9.62,7.95,7.062,6.287,5.425,0,0
"2018-04-13 09:59:00",1180355,-1,-0.027,0.212,0.369,41.6,0,332.8,12.95,12.2,10.7,9.2,8.45,6.95,1.18,9.59,8.67,7.25,6.512,5.975,5.037,0,0
"2018-04-13 10:00:00",1180356,-1,-0.045,0.232,0.44,41.05,0,327,13.7,12.95,10.7,9.95,9.2,7.7,1.27,10.99,9.64,8.35,7.437,6.95,5.875,0,0
"2018-04-13 10:01:00",1180357,-1,0.028,0.286,0.451,40.77,0,324.9,12.2,12.2,10.7,9.95,9.95,9.2,1.212,10.09,9.3,7.862,7.1,6.637,5.65,0,0
"2018-04-13 10:02:00",1180358,-1,0.082,0.337,0.518,40.92,0,336.7,13.7,12.2,11.45,9.95,9.95,7.7,1.672,10.04,9.11,7.662,6.837,6.075,5.087,0,0
"2018-04-13 10:03:00",1180359,-1,-0.017,0.247,0.448,40.5,0,333.4,12.95,12.2,10.7,9.2,8.45,7.7,1.179,10.09,9.09,7.625,6.75,6.112,5.087,0,0
"2018-04-13 10:04:00",1180360,-1,-0.012,0.258,0.468,40.35,0,330,14.45,13.7,11.45,10.7,9.95,9.2,1.351,10.82,9.66,8.16,7.337,6.637,5.45,0,0
"2018-04-13 10:05:00",1180361,-1,0.058,0.364,0.542,41.2,0,326.3,11.45,10.7,9.95,9.2,8.45,7.7,0.891,8.56,7.6,6.675,6.087,5.625,4.65,0,0
"2018-04-13 10:06:00",1180362,-1,0.144,0.433,0.626,40.94,0,317.9,15.2,13.7,13.7,13.7,12.95,10.7,1.964,10.22,9.19,7.825,7.062,6.462,5.425,0,0
"2018-04-13 10:07:00",1180363,-1,0.12,0.391,0.6,40.2,0,317.4,12.95,12.95,12.2,10.7,9.95,8.45,1.402,10.12,9.12,8.24,7.362,6.9,5.725,0,0
"2018-04-13 10:08:00",1180364,-1,0.085,0.382,0.597,40.35,0,320.9,14.45,13.7,12.2,10.7,10.7,9.2,1.459,11.44,10.26,9.05,8.16,7.712,6.55,0,0
"2018-04-13 10:09:00",1180365,-1,0.059,0.358,0.555,40.54,0,311.6,12.95,12.2,10.7,9.2,7.7,6.95,1.208,10.5,8.92,7.487,6.6,6.087,4.875,0,0
"2018-04-13 10:10:00",1180366,-1,0.093,0.403,0.608,40.47,0,314.8,12.95,10.7,10.7,9.2,8.45,8.45,1.222,9.8,8.72,7.612,6.85,6.275,5.237,0,0
"2018-04-13 10:11:00",1180367,0,0.066,0.387,0.616,40.4,0,318.1,14.45,15.95,13.7,12.2,11.45,9.2,1.689,11.5,10.24,9.17,8.41,7.825,6.5,0,0
"2018-04-13 10:12:00",1180368,0,0.053,0.387,0.628,40.17,0,318.5,12.95,12.95,11.45,11.45,9.95,8.45,1.241,10.52,9.17,7.812,6.875,6.362,5.162,0,0
"2018-04-13 10:13:00",1180369,0,0.086,0.401,0.662,39.94,0,313.7,12.2,11.45,10.7,9.2,8.45,7.7,1.266,10.04,9.24,7.712,6.812,6.3,5.187,0,0
"2018-04-13 10:14:00",1180370,0,0.307,0.629,0.829,41.91,0,329.2,11.45,9.2,9.2,7.7,8.45,6.95,1.099,8.72,6.925,6.137,5.462,5.037,4.15,0,0
"2018-04-13 10:15:00",1180371,0,0.348,0.742,0.99,42.04,0,322.4,12.95,11.45,10.7,9.2,8.45,6.95,1.153,9.8,8.69,7.5,6.6,6.15,5.062,0,0
"2018-04-13 10:16:00",1180372,0,0.375,0.719,0.951,40.84,0,320.8,12.2,12.2,10.7,9.2,9.2,6.95,1.636,9.4,8.12,6.8,6.15,5.712,4.8,0,0
"2018-04-13 10:17:00",1180373,0,0.373,0.71,0.959,40.01,0,316,12.2,12.2,11.45,10.7,9.2,8.45,1.246,9.77,8.56,7.4,6.537,6.05,4.95,0,0
"2018-04-13 10:18:00",1180374,0,0.322,0.606,0.869,38.41,0,319.5,13.7,13.7,11.45,10.7,9.95,9.2,1.172,11.07,10.34,9,8.1,7.387,6.112,0,0
"2018-04-13 10:19:00",1180375,0,0.341,0.672,0.873,38.54,0,324.5,12.95,11.45,9.95,9.2,9.2,8.45,1.226,10.27,9.22,7.737,7,6.65,5.737,0,0
"2018-04-13 10:20:00",1180376,0,0.517,0.819,1.011,39.12,0,317.3,11.45,10.7,9.95,8.45,8.45,6.95,1.003,8.42,7.875,7,6.4,6.125,5.012,0,0
"2018-04-13 10:21:00",1180377,0,0.576,0.882,1.082,39.35,0,316.4,14.45,15.2,13.7,12.2,11.45,10.7,1.998,11.3,10.24,9.04,8.09,7.725,6.487,0,0
"2018-04-13 10:22:00",1180378,0,0.353,0.648,0.894,37.96,0,317.4,16.7,15.95,12.95,12.95,12.95,10.7,1.529,12.95,11.71,9.99,8.87,8.26,6.762,0,0
"2018-04-13 10:23:00",1180379,0,0.294,0.6,0.819,38.25,0,312.1,13.7,12.95,12.2,11.45,10.7,9.2,1.323,11.51,10.81,9.61,8.6,7.925,6.325,0,0
"2018-04-13 10:24:00",1180380,0,0.452,0.728,0.939,38.66,0,313.9,13.7,12.2,10.7,9.95,9.2,8.45,1.329,10.55,9.42,7.887,7.037,6.5,5.375,0,0
"2018-04-13 10:25:00",1180381,0,0.553,0.834,1.069,38.91,0,312.1,12.95,11.45,10.7,9.95,9.95,6.95,1.149,10.02,9.42,8.09,7.212,6.6,5.45,0,0
"2018-04-13 10:26:00",1180382,0,0.601,0.864,1.114,38.45,0,311.1,14.45,12.95,12.2,11.45,10.7,9.95,1.331,11.27,9.84,8.86,8,7.3,5.937,0,0
"2018-04-13 10:27:00",1180383,0,0.466,0.846,1.085,38.07,0,318.1,12.95,12.95,11.45,10.7,9.2,7.7,1.538,10,9.39,7.812,6.9,6.412,5.375,0,0
"2018-04-13 10:28:00",1180384,0,0.64,0.941,1.141,38.95,0,310.8,11.45,12.2,10.7,9.2,9.2,7.7,1.329,8.72,7.537,6.687,6.062,5.575,4.612,0,0
"2018-04-13 10:29:00",1180385,0,0.883,1.222,1.439,39.97,0,304,15.2,12.95,11.45,10.7,9.2,8.45,1.389,10.44,9.31,8.01,7.037,6.4,5.175,0,0
"2018-04-13 10:30:00",1180386,0,0.846,1.185,1.46,38.42,0,310.7,14.45,12.95,11.45,10.7,9.95,8.45,1.158,10.91,9.26,8.44,7.762,7.187,6.062,0,0
"2018-04-13 10:31:00",1180387,0,0.936,1.291,1.525,39.17,0,324.2,13.7,12.2,10.7,9.95,9.95,8.45,1.344,10.1,8.74,7.3,6.612,6.137,5.012,0,0
"2018-04-13 10:32:00",1180388,0,0.827,1.121,1.41,37.64,0,314.9,16.7,15.2,14.45,13.7,12.95,10.7,1.273,13.29,12.17,10.81,9.67,8.85,7.25,0,0
"2018-04-13 10:33:00",1180389,0,0.625,0.869,1.211,35.94,0,307.3,15.2,15.2,12.95,11.45,11.45,9.2,1.609,12.17,11.14,9.52,8.42,7.787,6.537,0,0
"2018-04-13 10:34:00",1180390,0,0.639,0.921,1.198,36.37,0,310.1,12.95,13.7,12.2,10.7,9.95,7.7,1.284,10.74,9.72,8.2,7.162,6.75,5.525,0,0
"2018-04-13 10:35:00",1180391,0,0.883,1.179,1.368,38.19,0,312.7,12.95,12.2,11.45,10.7,9.2,7.7,1.402,9.84,8.86,7.7,6.887,6.312,5.087,0,0
"2018-04-13 10:36:00",1180392,0,1.031,1.36,1.575,38.89,0,316.8,15.2,14.45,12.2,12.2,10.7,8.45,1.337,10.54,9.14,7.9,7.05,6.525,5.45,0,0
"2018-04-13 10:37:00",1180393,0,0.87,1.156,1.462,36.98,0,310.1,13.7,12.95,11.45,9.95,9.95,8.45,1.045,10.56,9.71,8.67,7.95,7.387,6.025,0,0
"2018-04-13 10:38:00",1180394,0,0.994,1.299,1.538,37.95,0,311.7,12.2,12.2,9.95,9.2,8.45,7.7,1.068,9.76,8.87,7.537,6.875,6.462,5.3,0,0
"2018-04-13 10:39:00",1180395,0,1.073,1.412,1.639,38.11,0,317.2,13.7,11.45,9.95,9.2,8.45,7.7,0.871,10.16,8.86,7.662,6.725,6.237,5.075,0,0
"2018-04-13 10:40:00",1180396,0,1.03,1.388,1.642,37.62,0,317.3,14.45,13.7,12.2,10.7,9.95,8.45,1.259,11.39,10.65,9.22,8.33,7.687,6.387,0,0
"2018-04-13 10:41:00",1180397,0,1.052,1.352,1.592,37.23,0,314.9,15.95,14.45,12.95,12.95,11.45,9.95,1.678,11.61,10.79,9.72,8.8,8.29,6.787,0,0
"2018-04-13 10:42:00",1180398,0,0.85,1.171,1.448,35.65,0,311.6,14.45,13.7,12.95,12.2,11.45,9.2,1.457,12.11,10.62,9.22,8.39,7.637,6.225,0,0
"2018-04-13 10:43:00",1180399,0,0.733,1.054,1.34,35.03,0,306.1,17.45,15.95,15.2,14.45,13.7,11.45,1.765,13.54,11.95,10.51,9.44,8.74,7.212,0,0
"2018-04-13 10:44:00",1180400,0,0.673,0.999,1.273,34.78,0,307.5,15.95,14.45,12.2,11.45,10.7,9.2,1.258,12.99,11.67,10.14,9.21,8.35,6.737,0,0
"2018-04-13 10:45:00",1180401,0,0.838,1.207,1.407,35.72,0,320,12.2,11.45,10.7,9.95,9.2,7.7,0.917,10.2,9.29,8.24,7.575,7.1,5.862,0,0
"2018-04-13 10:46:00",1180402,0,1.089,1.391,1.583,36.26,0,313.5,12.2,11.45,9.95,9.95,9.2,7.7,1.116,8.95,8.44,7.6,6.875,6.3,5.025,0,0
"2018-04-13 10:47:00",1180403,0,1.125,1.391,1.668,34.83,0,315.8,13.7,12.95,10.7,9.95,9.95,8.45,0.858,11.15,10.4,9.1,8.33,7.637,6.062,0,0
"2018-04-13 10:48:00",1180404,0,1.151,1.4,1.641,34.8,0,312,13.7,12.95,12.2,10.7,10.7,9.2,1.323,10.69,9.86,8.97,8.04,7.387,6.087,0,0
"2018-04-13 10:49:00",1180405,0,1.225,1.527,1.782,34.67,0,316.8,13.7,12.2,11.45,9.95,9.2,7.7,1.23,10.48,9.2,8.11,7.237,6.7,5.475,0,0
"2018-04-13 10:50:00",1180406,0,1.29,1.657,1.904,35.15,0,319.3,13.7,12.2,11.45,10.7,9.95,8.45,1.501,11.07,9.37,7.875,6.95,6.487,5.475,0,0
"2018-04-13 10:51:00",1180407,-1,1.117,1.539,1.83,33.4,0,317.5,15.95,15.2,13.7,11.45,10.7,8.45,1.382,12.45,11.27,9.51,8.42,7.75,6.437,0,0
"2018-04-13 10:52:00",1180408,-1,1.141,1.529,1.77,33.72,0,315.7,12.2,12.2,10.7,10.7,9.95,8.45,1.133,10.24,9.1,8.22,7.425,6.812,5.575,0,0
"2018-04-13 10:53:00",1180409,-1,1.232,1.634,1.864,34.29,0,310.8,14.45,12.95,12.2,10.7,9.95,8.45,1.128,11.79,10.17,8.97,8.16,7.65,6.125,0,0
"2018-04-13 10:54:00",1180410,-1,1.101,1.456,1.772,33.12,0,307.2,15.95,15.2,14.45,12.95,11.45,9.2,1.702,12.11,10.8,9.54,8.29,7.662,6.237,0,0
"2018-04-13 10:55:00",1180411,-1,1.112,1.529,1.799,33.41,0,304.7,15.95,13.7,12.2,10.7,9.95,8.45,1.308,11.86,10.16,8.59,7.8,7.175,5.787,0,0
"2018-04-13 10:56:00",1180412,-1,1.079,1.487,1.781,32.74,0,309.1,15.2,12.95,11.45,10.7,9.95,8.45,1.149,11.4,10,8.74,7.6,6.987,5.725,0,0
"2018-04-13 10:57:00",1180413,-1,1.237,1.55,1.838,32.34,0,308.8,13.7,13.7,12.95,11.45,9.95,8.45,1.659,11.12,10.29,9.02,8.17,7.437,6.2,0,0
"2018-04-13 10:58:00",1180414,-1,1.465,1.767,2.028,32.27,0,322.7,13.7,14.45,12.95,11.45,9.95,9.2,1.285,11.74,11.04,9.5,8.41,7.787,6.362,0,0
"2018-04-13 10:59:00",1180415,-1,1.46,1.807,2.07,32.15,0,320,15.2,13.7,12.95,9.95,9.95,9.2,1.358,12.07,10.57,8.95,8,7.375,6.287,0,0
"2018-04-13 11:00:00",1180416,-1,1.374,1.768,2.07,31.5,0,324.5,15.2,14.45,13.7,12.2,11.45,9.2,1.623,12.46,11.1,9.4,8.45,7.712,6.387,0,0
"2018-04-13 11:01:00",1180417,-1,1.2,1.596,1.911,30.47,0,329.1,13.7,13.7,12.2,12.95,12.2,9.95,1.25,11.61,10.57,8.96,8.17,7.475,6.45,0,0
"2018-04-13 11:02:00",1180418,-1,1.31,1.665,1.901,30.94,0,324.5,13.7,14.45,12.95,11.45,10.7,9.95,1.496,10.99,10.09,9.07,8.33,7.637,6.387,0,0
"2018-04-13 11:03:00",1180419,-1,1.346,1.731,1.992,30.67,0,320.9,15.95,15.2,13.7,12.95,12.2,10.7,1.425,13.07,12.15,10.48,9.29,8.62,7.112,0,0
"2018-04-13 11:04:00",1180420,-1,1.315,1.728,2,30.41,0,319,12.95,12.2,11.45,9.95,9.2,8.45,1.281,10.59,9.32,7.962,7.175,6.6,5.512,0,0
"2018-04-13 11:05:00",1180421,-1,1.492,1.878,2.129,30.77,0,315.8,14.45,12.95,11.45,9.95,9.95,8.45,1.218,10.65,9.4,8.25,7.4,6.737,5.55,0,0
"2018-04-13 11:06:00",1180422,-1,1.463,1.882,2.199,29.96,0,318.2,15.2,15.2,12.95,11.45,10.7,9.2,1.483,12.36,11.05,9.54,8.5,7.762,6.212,0,0
"2018-04-13 11:07:00",1180423,-1,1.478,1.888,2.182,29.71,0,322,12.95,12.95,10.7,9.95,9.2,8.45,1.082,11.21,9.95,8.71,7.837,7.3,6,0,0
"2018-04-13 11:08:00",1180424,-1,1.461,1.834,2.122,29.58,0,313.5,12.95,12.2,10.7,9.95,9.2,8.45,1.237,11.17,9.87,8.61,7.737,7.137,6.012,0,0
"2018-04-13 11:09:00",1180425,-1,1.628,1.946,2.256,29.21,0,311.9,14.45,13.7,12.95,12.2,11.45,9.95,1.63,12.27,11.41,9.91,8.87,8.26,6.875,0,0
"2018-04-13 11:10:00",1180426,-1,1.613,1.966,2.266,28.9,0,314.1,15.95,14.45,12.95,12.2,10.7,9.95,1.368,13.3,12.04,10.27,9.16,8.4,7,0,0
"2018-04-13 11:11:00",1180427,0,1.525,1.891,2.195,28.77,0,311.5,15.95,13.7,13.7,12.95,12.2,10.7,1.754,12.48,11.07,9.56,8.49,7.912,6.637,0,0
"2018-04-13 11:12:00",1180428,0,1.574,1.926,2.233,28.75,0,321,13.7,13.7,12.2,11.45,11.45,9.95,1.359,11.46,10.73,9.45,8.41,7.8,6.375,0,0
"2018-04-13 11:13:00",1180429,0,1.603,2.023,2.284,29.22,0,313.7,16.7,14.45,12.2,12.2,9.95,9.95,1.128,11.17,10.11,8.4,7.662,7.15,5.912,0,0
"2018-04-13 11:14:00",1180430,0,1.533,1.834,2.21,28.03,0,305.5,16.7,15.2,14.45,12.95,12.2,10.7,1.626,14.23,13,11.16,9.99,9.2,7.412,0,0
"2018-04-13 11:15:00",1180431,0,1.536,1.91,2.228,28.54,0,316.8,13.7,12.95,12.2,11.45,9.95,8.45,1.21,10.71,9.32,8.11,7.3,6.787,5.662,0,0
"2018-04-13 11:16:00",1180432,0,1.802,2.101,2.381,28.91,0,311.6,13.7,12.95,12.2,10.7,10.7,8.45,1.578,10.96,10.04,8.49,7.6,7.062,5.937,0,0
"2018-04-13 11:17:00",1180433,0,1.993,2.354,2.654,28.97,0,321.2,13.7,12.95,11.45,9.95,9.2,8.45,1.105,11.14,9.99,8.4,7.387,6.862,5.8,0,0
"2018-04-13 11:18:00",1180434,0,1.841,2.208,2.56,28.2,0,319.2,14.45,13.7,12.2,11.45,11.45,9.95,1.382,11.29,9.81,8.49,7.625,7.212,5.975,0,0
"2018-04-13 11:19:00",1180435,0,1.797,2.197,2.527,28.23,0,324.8,14.45,14.45,10.7,10.7,9.95,8.45,1.285,10.59,9.79,8.5,7.562,6.95,5.637,0,0
"2018-04-13 11:20:00",1180436,0,1.83,2.195,2.498,28.19,0,318.6,13.7,13.7,11.45,10.7,9.95,8.45,1.433,11.56,10.59,8.77,7.812,7.187,5.837,0,0
"2018-04-13 11:21:00",1180437,0,1.732,2.137,2.444,27.6,0,317.5,12.95,12.95,12.2,10.7,9.95,9.2,1.363,11.12,10.04,8.7,7.662,7.162,5.937,0,0
"2018-04-13 11:22:00",1180438,0,1.579,2.064,2.369,27.22,0,319.2,13.7,12.95,10.7,9.95,9.2,7.7,1.148,11.67,10.22,8.52,7.687,7.175,5.9,0,0
"2018-04-13 11:23:00",1180439,0,1.594,2.001,2.331,27.09,0,312.2,15.2,13.7,12.2,11.45,10.7,9.2,1.353,12.49,11.23,9.7,8.69,7.887,6.437,0,0
"2018-04-13 11:24:00",1180440,0,1.676,2.041,2.357,26.73,0,313.2,17.45,15.95,13.7,12.2,12.2,9.95,1.663,14.07,12.71,10.69,9.45,8.79,7.1,0,0
"2018-04-13 11:25:00",1180441,0,1.677,2.028,2.358,26.42,0,316.7,14.45,14.45,12.95,10.7,9.95,9.2,0.969,12.62,11.8,9.95,8.74,7.987,6.612,0,0
"2018-04-13 11:26:00",1180442,0,1.687,2.057,2.359,26.52,0,316.7,13.7,12.95,11.45,10.7,9.95,9.2,1.301,11.35,10.39,9.17,8.31,7.637,6.225,0,0
"2018-04-13 11:27:00",1180443,0,1.989,2.369,2.606,27.41,0,310.6,13.7,12.2,10.7,9.95,9.2,7.7,1.089,10.57,9.37,8.16,7.25,6.637,5.262,0,0
"2018-04-13 11:28:00",1180444,0,1.996,2.415,2.714,26.62,0,316.7,16.7,15.2,14.45,13.7,12.95,11.45,1.617,13.73,12.4,10.94,9.82,9.02,7.487,0,0
"2018-04-13 11:29:00",1180445,0,1.94,2.31,2.609,26.43,0,317.3,15.95,15.2,12.95,12.2,10.7,9.95,1.576,12.92,11.48,9.41,8.62,8.08,6.587,0,0
"2018-04-13 11:30:00",1180446,0,2.053,2.419,2.683,27.16,0,320.6,14.45,15.2,12.95,11.45,10.7,9.2,1.573,11.48,10.39,9.44,8.5,7.675,6.2,0,0
"2018-04-13 11:31:00",1180447,0,1.991,2.433,2.71,27.28,0,326.4,14.45,14.45,12.95,12.2,11.45,9.2,1.366,11.6,10.65,9.37,8.6,8.08,6.812,0,0
"2018-04-13 11:32:00",1180448,0,1.973,2.354,2.639,27.12,0,322.1,15.2,13.7,11.45,11.45,10.7,10.7,1.217,10.81,9.85,8.57,7.75,7.225,6.112,0,0
"2018-04-13 11:33:00",1180449,0,1.972,2.314,2.635,27.54,0,316.4,17.45,16.7,15.2,13.7,12.95,10.7,1.588,14.37,13.42,11.51,10.34,9.57,7.787,0,0
"2018-04-13 11:34:00",1180450,0,1.55,1.939,2.332,27.45,0,316.8,15.95,13.7,12.95,11.45,11.45,9.95,1.614,12.21,10.7,8.99,8.1,7.5,6.3,0,0
"2018-04-13 11:35:00",1180451,0,1.825,2.221,2.511,29.22,0,303.9,16.7,15.2,13.7,12.95,12.2,9.95,1.63,12.24,11.21,9.6,8.57,7.95,6.412,0,0
"2018-04-13 11:36:00",1180452,0,1.709,2.073,2.428,28.48,0,311.2,17.45,16.7,14.45,12.95,12.2,9.95,1.786,13.42,11.69,9.87,8.69,8,6.725,0,0
"2018-04-13 11:37:00",1180453,0,1.727,2.053,2.423,27.79,0,312.4,17.45,16.7,16.7,15.95,14.45,12.95,1.836,13.7,13,11.76,10.67,9.8,7.887,0,0
"2018-04-13 11:38:00",1180454,0,1.736,2.105,2.398,27.55,0,323.1,14.45,14.45,12.95,12.2,11.45,9.2,1.531,12.55,11.37,9.91,9.09,8.45,6.987,0,0
"2018-04-13 11:39:00",1180455,0,1.862,2.302,2.574,27.96,0,318.6,15.2,14.45,12.2,11.45,11.45,9.2,1.236,12.54,11.4,10.04,9.09,8.49,7.187,0,0
"2018-04-13 11:40:00",1180456,0,1.898,2.304,2.59,28.03,0,320,18.2,17.45,15.2,14.45,13.7,11.45,1.57,14.66,13.27,11.29,10.27,9.55,7.887,0,0
"2018-04-13 11:41:00",1180457,0,1.857,2.318,2.606,28.17,0,317.3,18.2,16.7,15.2,14.45,13.7,11.45,1.662,15.16,13.55,11.79,10.69,9.89,8.22,0,0
"2018-04-13 11:42:00",1180458,0,1.95,2.396,2.684,28.44,0,307.5,15.2,14.45,13.7,12.95,12.2,10.7,1.409,12.91,11.9,10.2,9.14,8.4,7,0,0
"2018-04-13 11:43:00",1180459,0,2.172,2.573,2.86,29.38,0,312.4,15.2,14.45,13.7,13.7,12.2,10.7,1.761,9.92,9.02,7.987,7.337,6.775,5.487,0,0
"2018-04-13 11:44:00",1180460,0,2.298,2.788,3.101,28.74,0,313.5,14.45,13.7,12.2,10.7,9.95,8.45,1.302,11.02,10.05,8.95,8.12,7.35,6,0,0
"2018-04-13 11:45:00",1180461,0,2.278,2.731,3.092,28.14,0,306.8,15.95,15.95,14.45,12.95,12.2,10.7,1.456,11.77,10.74,9.76,9,8.29,6.762,0,0
"2018-04-13 11:46:00",1180462,0,2.117,2.614,2.978,28.05,0,316.3,15.95,14.45,12.95,12.95,12.2,10.7,1.404,13.51,11.31,9.9,9.11,8.57,7.012,0,0
"2018-04-13 11:47:00",1180463,0,2.264,2.758,3.073,28.06,0,314.3,15.2,14.45,12.95,12.2,9.95,8.45,1.456,12.15,11.01,9.44,8.47,7.862,6.362,0,0
"2018-04-13 11:48:00",1180464,0,2.133,2.668,3.063,27.23,0,311.6,15.95,15.2,13.7,13.7,12.2,10.7,1.611,13.54,12.11,10.67,9.6,8.85,7.225,0,0
"2018-04-13 11:49:00",1180465,0,2.111,2.631,2.997,27.59,0,307.9,18.2,18.2,13.7,12.95,12.2,10.7,1.634,13.42,12.06,10.11,8.92,8.27,6.675,0,0
"2018-04-13 11:50:00",1180466,0,2.175,2.697,3.081,27.27,0,310.3,16.7,17.45,15.2,12.95,11.45,9.95,1.488,12.51,11.27,9.96,8.91,8.16,6.625,0,0
"2018-04-13 11:51:00",1180467,-1,2.504,3.101,3.432,28.15,0,302.9,12.95,12.2,10.7,9.95,9.95,7.7,1.288,10.59,9.41,8.35,7.612,6.937,5.675,0,0
"2018-04-13 11:52:00",1180468,-1,2.859,3.443,3.775,28.31,0,307.9,15.2,14.45,12.2,11.45,9.95,9.2,1.267,11.49,10.04,8.81,7.875,7.2,5.85,0,0
"2018-04-13 11:53:00",1180469,-1,2.718,3.299,3.781,26.63,0,309.5,15.95,15.95,13.7,13.7,14.45,12.2,1.524,13.7,12.09,10.69,9.69,9,7.425,0,0
"2018-04-13 11:54:00",1180470,-1,2.735,3.314,3.716,26.91,0,313.9,16.7,16.7,14.45,13.7,13.7,10.7,1.894,13.01,12.04,10.69,9.65,8.89,7.362,0,0
"2018-04-13 11:55:00",1180471,-1,2.459,2.971,3.426,26.84,0,305.2,18.95,17.45,17.45,15.95,15.95,13.7,1.934,15,13.73,12.2,10.92,10.05,8.14,0,0
"2018-04-13 11:56:00",1180472,-1,2.202,2.71,3.208,26.92,0,301.5,18.95,18.95,16.7,15.2,15.2,11.45,1.905,15.58,13.95,12.07,10.62,9.85,7.875,0,0
"2018-04-13 11:57:00",1180473,-1,2.267,2.723,3.089,27.35,0,300.7,16.7,16.7,15.2,15.2,14.45,12.2,1.712,13.36,11.95,10.6,9.5,8.77,7.137,0,0
"2018-04-13 11:58:00",1180474,-1,2.424,2.995,3.363,27.08,0,313.5,19.7,18.95,15.2,14.45,12.95,10.7,1.611,15.04,13.56,11.89,10.82,9.99,8.11,0,0
"2018-04-13 11:59:00",1180475,-1,2.373,2.988,3.391,27,0,313.1,18.95,18.2,15.95,14.45,13.7,12.2,2.235,14.69,12.96,11.32,10.19,9.6,7.887,0,0
"2018-04-13 12:00:00",1180476,-1,2.403,2.968,3.369,26.59,0,317.2,17.45,16.7,15.2,14.45,13.7,10.7,2.092,13.45,11.98,10.59,9.6,8.87,7.2,0,0
"2018-04-13 12:01:00",1180477,-1,2.678,3.353,3.735,26.68,0,317.7,15.95,14.45,12.2,11.45,10.7,8.45,1.321,12.71,10.89,9.16,8.02,7.487,6.087,0,0
"2018-04-13 12:02:00",1180478,-1,2.522,3.263,3.727,26.21,0,316.6,18.95,17.45,15.95,14.45,12.95,10.7,1.915,14.98,13.16,11.07,9.94,9.06,7.587,0,0
"2018-04-13 12:03:00",1180479,-1,2.438,3.069,3.528,26.41,0,315.8,15.95,15.2,13.7,12.95,11.45,9.95,1.588,12.9,11.11,9.89,9.07,8.35,6.95,0,0
"2018-04-13 12:04:00",1180480,-1,2.532,3.08,3.527,25.88,0,307.7,17.45,17.45,16.7,15.2,13.7,11.45,1.382,14.85,13.87,12.4,11.31,10.44,8.79,0,0
"2018-04-13 12:05:00",1180481,-1,2.499,3.044,3.494,25.7,0,313.7,18.95,17.45,15.2,12.95,12.95,10.7,1.615,14.39,12.9,11.11,9.84,9.11,7.437,0,0
"2018-04-13 12:06:00",1180482,-1,2.335,2.963,3.445,25.53,0,311.5,15.95,15.2,13.7,12.95,11.45,9.95,1.463,13.61,12.57,10.76,9.5,8.66,7.05,0,0
"2018-04-13 12:07:00",1180483,-1,2.465,3.07,3.489,25.77,0,316.9,16.7,16.7,14.45,12.95,12.2,9.95,1.324,13.34,12.06,10.6,9.6,8.82,7.3,0,0
"2018-04-13 12:08:00",1180484,-1,2.313,2.909,3.409,25.52,0,315,18.95,18.2,15.2,13.7,12.2,10.7,1.644,13.65,12.24,10.46,9.25,8.61,7,0,0
"2018-04-13 12:09:00",1180485,-1,2.251,2.934,3.394,25.73,0,307.8,18.2,17.45,14.45,12.95,12.2,10.7,1.123,15.03,13.39,11.54,10.16,9.42,7.775,0,0
"2018-04-13 12:10:00",1180486,-1,2.265,2.79,3.283,25.48,0,306.3,18.2,18.2,14.45,12.95,12.2,9.95,1.182,14.73,13.16,11.34,9.97,9.06,7.35,0,0
"2018-04-13 12:11:00",1180487,0,2.346,2.879,3.294,25.78,0,306.1,16.7,14.45,13.7,12.95,11.45,9.2,1.615,12.04,10.66,9.5,8.56,7.825,6.425,0,0
"2018-04-13 12:12:00",1180488,0,2.739,3.324,3.651,26.31,0,307.3,14.45,12.95,11.45,10.7,9.95,7.7,1.334,11.19,9.92,8.59,7.512,6.9,5.512,0,0
"2018-04-13 12:13:00",1180489,0,2.835,3.422,3.87,25.79,0,312.8,15.95,15.2,14.45,13.7,12.95,10.7,1.721,12.71,11.59,10.05,8.92,8.42,6.95,0,0
"2018-04-13 12:14:00",1180490,0,2.562,3.191,3.649,25.09,0,315.7,18.95,16.7,15.2,15.2,14.45,12.2,1.513,13.49,12.25,10.85,9.7,8.91,7.387,0,0
"2018-04-13 12:15:00",1180491,0,2.699,3.271,3.622,25.03,0,310.7,15.95,13.7,12.95,12.2,12.2,10.7,1.548,12.42,11.17,10.16,9.11,8.4,6.912,0,0
"2018-04-13 12:16:00",1180492,0,2.936,3.494,3.808,25.26,0,316,15.95,14.45,12.95,11.45,11.45,9.95,1.172,12.4,11.34,10.2,9.05,8.39,6.95,0,0
"2018-04-13 12:17:00",1180493,0,2.877,3.591,3.985,25.39,0,315.7,17.45,16.7,14.45,12.95,12.2,9.95,1.795,11.76,10.4,8.91,8.24,7.75,6.475,0,0
"2018-04-13 12:18:00",1180494,0,2.744,3.312,3.871,25.58,0,300.4,18.2,17.45,14.45,12.95,12.2,9.95,1.435,12.57,11.57,9.79,8.51,7.812,6.212,0,0
"2018-04-13 12:19:00",1180495,0,2.886,3.434,3.927,25.54,0,309.4,19.7,18.95,17.45,15.2,15.2,12.95,1.986,15.33,13.94,12.09,11,10.17,8.34,0,0
"2018-04-13 12:20:00",1180496,0,2.951,3.572,3.988,25.48,0,319.5,16.7,15.2,12.95,11.45,11.45,9.95,1.762,12.41,11.2,9.67,8.71,8.08,6.787,0,0
"2018-04-13 12:21:00",1180497,0,2.987,3.664,4.119,25.53,0,311.4,15.2,15.2,13.7,12.95,11.45,9.95,1.783,12.89,11.21,9.65,8.67,8.08,6.612,0,0
"2018-04-13 12:22:00",1180498,0,3.138,3.741,4.158,25.59,0,309.2,15.95,15.2,12.95,12.95,12.95,9.95,1.414,12.09,11.46,10.41,9.45,8.7,7.137,0,0
"2018-04-13 12:23:00",1180499,0,3.138,3.714,4.183,25.44,0,309.1,17.45,16.7,15.95,14.45,12.95,9.95,1.564,14.26,13.04,11.31,10.07,9.3,7.475,0,0
"2018-04-13 12:24:00",1180500,0,2.843,3.467,3.962,25.98,0,319.5,17.45,14.45,12.95,12.95,12.2,11.45,1.619,13.12,11.34,9.96,8.87,8.25,6.75,0,0
"2018-04-13 12:25:00",1180501,0,2.97,3.597,4.051,25.69,0,307,15.95,15.2,12.95,12.2,10.7,8.45,1.576,12.76,11.5,10.06,8.87,8.08,6.575,0,0
"2018-04-13 12:26:00",1180502,0,3.099,3.68,4.201,25.45,0,313.6,16.7,15.2,14.45,12.95,12.2,9.95,1.831,13.36,11.87,10.3,9.02,8.19,6.525,0,0
"2018-04-13 12:27:00",1180503,0,3.111,3.723,4.176,25.53,0,316.2,16.7,16.7,15.95,14.45,13.7,9.95,1.608,13.39,12.41,10.82,9.8,9,7.337,0,0
"2018-04-13 12:28:00",1180504,0,3.184,3.784,4.204,25.28,0,315.9,20.45,18.95,15.95,15.95,14.45,12.95,2.117,14.68,13.12,11.42,10.56,9.79,8.15,0,0
"2018-04-13 12:29:00",1180505,0,2.687,3.198,3.746,24.77,0,308.8,18.95,16.7,14.45,13.7,12.95,10.7,1.783,15.25,13.67,11.56,10.32,9.55,7.825,0,0
"2018-04-13 12:30:00",1180506,0,2.815,3.303,3.714,25.59,0,306.3,17.45,14.45,13.7,12.2,12.2,9.95,1.558,12.91,11.41,9.65,8.69,8.1,6.6,0,0
"2018-04-13 12:31:00",1180507,0,2.989,3.545,3.964,25.64,0,304.1,15.95,14.45,14.45,12.2,9.95,9.2,1.602,11.65,10.17,8.76,7.737,7.1,5.775,0,0
"2018-04-13 12:32:00",1180508,0,3.277,3.994,4.386,25.7,0,304.2,16.7,15.95,14.45,13.7,12.2,9.95,1.617,12.07,10.98,9.41,8.46,7.712,6.362,0,0
"2018-04-13 12:33:00",1180509,0,2.857,3.644,4.171,24.93,0,303.9,17.45,15.2,14.45,12.95,12.2,9.95,1.558,14.7,12.64,10.82,9.67,8.81,7.162,0,0
"2018-04-13 12:34:00",1180510,0,2.871,3.445,3.906,25.46,0,303.1,18.2,15.95,14.45,13.7,12.95,9.95,1.654,13.07,11.71,10.29,9.17,8.42,6.887,0,0
"2018-04-13 12:35:00",1180511,0,3.333,3.984,4.361,25.2,0,315,17.45,16.7,15.2,14.45,12.95,10.7,1.652,13.19,11.89,10.34,9.22,8.69,7.237,0,0
"2018-04-13 12:36:00",1180512,0,2.942,3.593,4.137,24.82,0,308,16.7,16.7,14.45,12.95,11.45,9.95,1.531,13.67,12.44,10.51,9.42,8.72,7.262,0,0
"2018-04-13 12:37:00",1180513,0,2.879,3.441,3.951,25,0,308.7,20.45,18.95,16.7,15.2,14.45,12.2,1.787,16.73,15,13.25,11.85,11.01,8.97,0,0
"2018-04-13 12:38:00",1180514,0,2.871,3.45,3.873,25.15,0,320.4,18.2,18.2,15.95,13.7,12.95,11.45,1.604,14.15,12.51,10.82,9.85,9.07,7.425,0,0
"2018-04-13 12:39:00",1180515,0,2.536,3.15,3.645,25.26,0,312.4,20.45,19.7,17.45,15.2,14.45,12.2,2.083,15.55,14.19,12.32,10.92,10.05,8.25,0,0
"2018-04-13 12:40:00",1180516,0,2.415,3.038,3.467,25.82,0,316,17.45,15.95,12.95,12.2,10.7,9.2,0.972,14.07,12.64,10.99,9.8,9.02,7.437,0,0
"2018-04-13 12:41:00",1180517,0,2.809,3.457,3.853,26.14,0,313.8,15.2,14.45,11.45,10.7,10.7,9.2,1.254,11.77,10.65,8.99,7.937,7.437,5.962,0,0
"2018-04-13 12:42:00",1180518,0,3.676,4.211,4.516,25.82,0,310,17.45,14.45,13.7,13.7,12.95,11.45,1.761,11.66,10.32,9.34,8.49,8.02,6.6,0,0
"2018-04-13 12:43:00",1180519,0,3.29,4.052,4.562,24.67,0,308.2,18.95,15.95,14.45,12.95,12.95,10.7,1.262,14.92,13.3,11.41,10.2,9.47,7.862,0,0
"2018-04-13 12:44:00",1180520,0,2.748,3.448,4.027,24.92,0,312.8,16.7,15.2,14.45,12.95,12.95,10.7,1.742,14.61,12.92,11.39,10.29,9.46,7.725,0,0
"2018-04-13 12:45:00",1180521,0,2.887,3.486,3.98,24.97,0,309.1,17.45,15.95,15.95,12.95,12.2,11.45,1.837,12.44,11.67,10.27,9.19,8.47,6.862,0,0
"2018-04-13 12:46:00",1180522,0,3.209,3.876,4.293,25.47,0,319.1,15.2,14.45,12.2,11.45,10.7,9.2,1.336,12.37,11,9.24,8.34,7.825,6.237,0,0
"2018-04-13 12:47:00",1180523,0,3.367,4.112,4.497,25.41,0,310.2,17.45,15.95,12.95,11.45,10.7,9.2,1.579,12.71,10.98,9.35,8.22,7.7,6.35,0,0
"2018-04-13 12:48:00",1180524,0,3.156,3.833,4.356,24.98,0,304.4,18.95,18.2,16.7,15.2,15.2,12.2,2.052,15.05,13.39,11.55,10.32,9.57,7.762,0,0
"2018-04-13 12:49:00",1180525,0,3.018,3.7,4.231,25,0,312.9,14.45,14.45,13.7,12.2,11.45,9.95,1.342,12.59,11.51,10.15,9.07,8.36,6.862,0,0
"2018-04-13 12:50:00",1180526,0,3.334,4.086,4.548,25.04,0,304.9,15.2,14.45,12.2,10.7,9.95,8.45,1.372,12.17,10.95,9.15,7.95,7.275,6.1,0,0
"2018-04-13 12:51:00",1180527,-1,3.533,4.226,4.723,24.57,0,305.9,16.7,16.7,15.2,14.45,12.2,9.95,1.88,12.8,11.55,10.3,9.34,8.69,7.225,0,0
"2018-04-13 12:52:00",1180528,-1,3.335,3.973,4.546,24.3,0,314.3,15.95,15.95,15.2,13.7,12.2,10.7,1.416,13.5,12.64,11.16,9.97,9.15,7.6,0,0
"2018-04-13 12:53:00",1180529,-1,3.206,3.887,4.398,24.56,0,318.9,18.95,17.45,15.95,14.45,12.95,12.95,1.96,14.26,12.95,11.3,10.17,9.25,7.787,0,0
"2018-04-13 12:54:00",1180530,-1,3.194,3.916,4.445,24.3,0,310.8,19.7,17.45,15.2,13.7,12.95,11.45,1.54,15.24,13.44,11.62,10.32,9.61,7.987,0,0
"2018-04-13 12:55:00",1180531,-1,3.105,3.886,4.452,24.27,0,304.5,17.45,17.45,15.2,13.7,13.7,11.45,1.704,15.11,13.25,11.62,10.34,9.35,7.775,0,0
"2018-04-13 12:56:00",1180532,-1,3.444,4.093,4.58,24.51,0,308.7,18.2,18.2,14.45,13.7,12.95,10.7,1.876,13.25,12,10.4,9.24,8.52,6.85,0,0
"2018-04-13 12:57:00",1180533,-1,3.465,4.229,4.726,24.13,0,315.2,16.7,15.95,15.2,14.45,12.95,10.7,1.649,12.89,11.81,10.37,9.32,8.61,7.112,0,0
"2018-04-13 12:58:00",1180534,-1,3.121,3.861,4.476,24.53,0,306.4,16.7,15.2,14.45,13.7,12.95,10.7,1.79,13.79,11.94,10.54,9.39,8.6,7.112,0,0
"2018-04-13 12:59:00",1180535,-1,2.942,3.669,4.311,24.72,0,311.1,14.45,13.7,12.2,11.45,10.7,8.45,1.393,11.9,11.05,9.42,8.5,7.8,6.412,0,0
"2018-04-13 13:00:00",1180536,-1,3.226,3.918,4.409,25.11,0,314.1,18.2,14.45,13.7,12.95,11.45,10.7,1.475,13.37,11.79,10.12,9.17,8.47,6.825,0,0
"2018-04-13 13:01:00",1180537,-1,3.004,3.891,4.431,24.47,0,314.6,18.95,17.45,15.2,13.7,12.95,9.95,1.493,14.89,13.55,11.24,10.07,9.15,7.5,0,0
"2018-04-13 13:02:00",1180538,-1,2.932,3.804,4.346,24.48,0,313.9,17.45,15.2,13.7,12.2,11.45,9.95,1.138,14.57,12.91,11.15,10.12,9.41,7.675,0,0
"2018-04-13 13:03:00",1180539,-1,3.196,4.051,4.551,24.52,0,304.2,14.45,12.95,12.2,11.45,10.7,8.45,1.508,11.02,10.05,8.8,7.825,7.175,5.775,0,0
"2018-04-13 13:04:00",1180540,-1,3.624,4.42,4.919,24.43,0,321.7,15.2,14.45,11.45,11.45,10.7,9.2,1.673,11.04,9.64,8.27,7.525,7.012,5.675,0,0
"2018-04-13 13:05:00",1180541,-1,3.614,4.503,5.064,24.07,0,318.2,15.2,14.45,12.95,12.2,10.7,9.2,1.662,12.01,10.59,8.96,8.06,7.387,6.1,0,0
"2018-04-13 13:06:00",1180542,-1,3.448,4.278,4.895,24.07,0,302.4,16.7,15.2,13.7,12.95,12.2,10.7,1.512,12.71,11.56,10.26,9.19,8.45,6.95,0,0
"2018-04-13 13:07:00",1180543,-1,3.207,3.945,4.678,24.12,0,303.3,17.45,17.45,15.2,13.7,12.2,9.95,1.674,13.48,11.75,10.21,9.07,8.31,6.725,0,0
"2018-04-13 13:08:00",1180544,-1,3.372,4.073,4.748,24.34,0,307.3,18.2,17.45,16.7,15.95,14.45,12.2,2.046,15.84,14.26,12.66,11.31,10.26,8.26,0,0
"2018-04-13 13:09:00",1180545,-1,3.393,4.093,4.65,24.82,0,318.3,18.2,15.2,13.7,12.95,12.2,11.45,1.923,12.81,11.49,10.02,9.04,8.22,6.837,0,0
"2018-04-13 13:10:00",1180546,-1,3.839,4.52,5.001,24.23,0,316.9,17.45,17.45,15.95,14.45,13.7,11.45,1.59,14.2,13.24,11.85,10.62,9.9,8.12,0,0
"2018-04-13 13:11:00",1180547,0,3.764,4.521,5.046,23.64,0,319.3,17.45,15.95,15.2,12.95,12.2,9.95,1.404,13.09,11.81,10.16,9.26,8.61,7.15,0,0
"2018-04-13 13:12:00",1180548,0,3.699,4.47,5.056,23.52,0,309,19.7,18.95,16.7,14.45,14.45,13.7,2.005,15.61,13.91,11.99,10.66,9.62,7.9,0,0
"2018-04-13 13:13:00",1180549,0,3.392,4.147,4.781,23.45,0,301.3,18.2,17.45,15.2,14.45,13.7,11.45,1.667,15.23,13.55,12,10.64,9.82,8.08,0,0
"2018-04-13 13:14:00",1180550,0,3.202,3.863,4.552,23.6,0,299.2,20.45,18.95,17.45,15.2,14.45,11.45,1.825,15.74,14.35,12.54,10.96,10.14,8.06,0,0
"2018-04-13 13:15:00",1180551,0,3.625,4.245,4.716,24.22,0,310.8,17.45,15.2,13.7,12.95,12.2,10.7,1.404,14.04,12.21,10.59,9.35,8.66,7.175,0,0
"2018-04-13 13:16:00",1180552,0,3.682,4.619,5.097,23.93,0,323.2,17.45,15.2,12.95,12.95,12.2,9.95,1.485,12.69,10.96,9.34,8.17,7.512,6.412,0,0
"2018-04-13 13:17:00",1180553,0,3.763,4.65,5.232,23.72,0,310.3,16.7,15.95,14.45,12.2,11.45,9.95,1.201,13.77,12.46,10.36,9.21,8.47,6.887,0,0
"2018-04-13 13:18:00",1180554,0,3.695,4.431,5.002,23.85,0,310.2,18.95,18.2,17.45,16.7,15.2,12.95,2.145,13.94,12.55,11.41,10.24,9.44,7.725,0,0
"2018-04-13 13:19:00",1180555,0,3.41,4.1,4.715,23.82,0,313.2,18.95,17.45,16.7,15.95,14.45,12.2,1.994,15.8,14.11,12.16,10.86,9.95,8.14,0,0
"2018-04-13 13:20:00",1180556,0,3.417,4.132,4.665,24.01,0,307.1,15.95,15.95,15.95,14.45,12.95,10.7,1.831,13.52,12.54,10.94,9.77,9.09,7.512,0,0
"2018-04-13 13:21:00",1180557,0,3.646,4.349,4.901,23.99,0,317.5,17.45,15.95,14.45,13.7,12.2,11.45,2.178,13.17,11.8,10.25,8.94,8.29,6.75,0,0
"2018-04-13 13:22:00",1180558,0,3.843,4.666,5.267,23.69,0,325.5,16.7,14.45,13.7,12.2,11.45,9.2,1.651,11.59,10.29,8.96,8.2,7.637,6.337,0,0
"2018-04-13 13:23:00",1180559,0,3.514,4.432,5.085,23.59,0,312.2,18.95,17.45,15.95,15.2,14.45,12.2,1.713,15.83,14.25,12.6,11.3,10.3,8.75,0,0
"2018-04-13 13:24:00",1180560,0,3.315,4.2,4.847,24.09,0,311.4,14.45,13.7,10.7,9.2,9.2,9.2,1.122,10.35,9.64,8.21,7.325,6.862,5.637,0,0
"2018-04-13 13:25:00",1180561,0,3.452,4.272,4.93,24.08,0,311.6,16.7,15.95,14.45,12.95,12.2,10.7,1.619,12.54,11.29,10.12,9.2,8.56,6.962,0,0
"2018-04-13 13:26:00",1180562,0,3.451,4.192,4.794,23.96,0,309.6,15.2,14.45,13.7,12.95,11.45,9.2,1.326,12.76,11.57,9.9,8.91,8.19,6.525,0,0
"2018-04-13 13:27:00",1180563,0,3.76,4.642,5.138,23.65,0,311.8,15.2,13.7,12.2,10.7,10.7,9.2,1.282,12.17,10.86,9.51,8.55,7.887,6.587,0,0
"2018-04-13 13:28:00",1180564,0,3.755,4.565,5.161,23.26,0,312.3,13.7,14.45,12.2,10.7,9.95,9.2,1.687,10.92,10.11,8.61,7.637,7.1,5.762,0,0
"2018-04-13 13:29:00",1180565,0,3.758,4.48,5.234,23,0,304.4,17.45,16.7,14.45,13.7,12.95,11.45,1.509,15.35,13.61,11.69,10.41,9.62,7.812,0,0
"2018-04-13 13:30:00",1180566,0,3.67,4.349,5.017,22.99,0,320.9,17.45,16.7,15.2,14.45,14.45,11.45,1.666,14.07,12.7,10.75,9.71,8.91,7.312,0,0
"2018-04-13 13:31:00",1180567,0,3.774,4.49,5.043,23.16,0,316.9,18.95,18.95,15.95,14.45,12.95,10.7,1.578,14.75,13.67,12.05,10.69,9.69,8.11,0,0
"2018-04-13 13:32:00",1180568,0,3.785,4.545,5.115,22.79,0,310.7,20.45,19.7,17.45,15.95,14.45,12.95,2.093,15.45,13.76,11.98,10.86,9.87,8.17,0,0
"2018-04-13 13:33:00",1180569,0,3.465,4.224,4.842,22.69,0,317,18.95,17.45,15.95,14.45,12.95,10.7,1.197,16.15,14.55,12.54,11.45,10.52,8.65,0,0
"2018-04-13 13:34:00",1180570,0,3.587,4.448,4.981,23.01,0,318.8,18.2,17.45,14.45,12.95,12.2,9.95,1.537,14.5,13.14,11.15,9.97,9.2,7.537,0,0
"2018-04-13 13:35:00",1180571,0,3.253,4.217,4.896,22.78,0,321.8,17.45,16.7,13.7,12.2,12.2,9.2,1.535,13.32,12.24,10.31,9.1,8.26,6.75,0,0
"2018-04-13 13:36:00",1180572,0,3.641,4.503,5.072,23.15,0,315.5,17.45,16.7,15.2,14.45,14.45,12.95,1.58,14.36,12.66,10.86,9.62,8.99,7.562,0,0
"2018-04-13 13:37:00",1180573,0,3.522,4.407,5.007,22.98,0,325.5,15.95,15.95,14.45,13.7,13.7,11.45,1.59,13.48,12.02,10.4,9.51,8.94,7.512,0,0
"2018-04-13 13:38:00",1180574,0,4.473,5.244,5.633,23.23,0,314.1,17.45,17.45,14.45,12.95,12.95,11.45,1.934,11.85,10.87,9.54,8.67,8.1,6.65,0,0
"2018-04-13 13:39:00",1180575,0,4.031,4.892,5.598,22.04,0,320.9,16.7,16.7,14.45,12.95,12.2,10.7,1.511,13.9,12.76,11.1,9.99,9.31,7.837,0,0
"2018-04-13 13:40:00",1180576,0,3.812,4.717,5.38,22.66,0,308,15.2,13.7,12.95,12.95,12.2,10.7,1.745,12.25,10.95,9.54,8.33,7.687,6.3,0,0
"2018-04-13 13:41:00",1180577,0,4.325,5.137,5.701,22.47,0,309.1,15.2,15.95,13.7,11.45,11.45,9.2,1.316,12.04,11.3,10.02,8.96,8.22,6.775,0,0
"2018-04-13 13:42:00",1180578,0,4.309,5.236,5.871,22.25,0,321.9,18.2,17.45,15.2,13.7,12.95,10.7,1.826,14.17,12.66,10.44,9.62,8.94,7.262,0,0
"2018-04-13 13:43:00",1180579,0,4.084,4.938,5.624,22.13,0,311.2,18.2,17.45,15.2,15.2,13.7,10.7,1.76,14.2,13.16,11.62,10.29,9.32,7.55,0,0
"2018-04-13 13:44:00",1180580,0,4.098,4.983,5.616,22.03,0,313.9,18.95,17.45,15.2,13.7,12.2,10.7,1.636,14.64,13.06,11.37,10.06,9.12,7.55,0,0
"2018-04-13 13:45:00",1180581,0,3.572,4.529,5.213,21.92,0,316.3,17.45,16.7,15.95,13.7,12.95,11.45,1.536,14.45,12.82,11.2,10.06,9.25,7.6,0,0
"2018-04-13 13:46:00",1180582,0,4.23,5.022,5.492,22.54,0,317.6,17.45,16.7,15.95,15.2,13.7,11.45,1.911,13.31,12.14,10.41,9.35,8.65,7.012,0,0
"2018-04-13 13:47:00",1180583,0,4.303,5.286,5.827,21.95,0,326.9,18.2,16.7,15.2,13.7,12.95,10.7,1.783,14.11,12.45,10.98,9.85,9.06,7.6,0,0
"2018-04-13 13:48:00",1180584,0,4.35,5.167,5.703,22.33,0,306.8,15.95,15.2,12.95,12.2,10.7,9.2,1.338,12.24,11,9.49,8.47,7.737,6.137,0,0
"2018-04-13 13:49:00",1180585,0,4.365,5.175,5.821,22.22,0,314,14.45,14.45,12.2,11.45,11.45,9.95,1.287,11.66,10.98,9.71,8.92,8.22,6.7,0,0
"2018-04-13 13:50:00",1180586,0,4.243,4.982,5.642,22.07,0,306.4,19.7,18.95,16.7,15.95,13.7,11.45,2.242,14.39,13.2,11.55,10.32,9.67,7.787,0,0
"2018-04-13 13:51:00",1180587,-1,3.93,4.681,5.314,22.62,0,304.9,19.7,18.95,15.95,15.95,15.2,11.45,2.143,13.75,12.67,10.95,9.92,9.09,7.462,0,0
"2018-04-13 13:52:00",1180588,-1,4.097,4.82,5.414,22.61,0,303.4,18.95,17.45,15.95,13.7,12.95,9.95,1.894,14.02,12.45,11.1,10.11,9.26,7.475,0,0
"2018-04-13 13:53:00",1180589,-1,4.351,5.302,5.868,22.2,0,309.3,17.45,17.45,15.2,12.95,12.2,11.45,1.779,14.01,12.51,10.77,9.55,8.6,6.962,0,0
"2018-04-13 13:54:00",1180590,-1,4.359,5.305,5.947,21.73,0,319,20.45,18.95,17.45,15.2,13.7,12.2,1.752,15.74,13.94,12,10.8,9.87,8.12,0,0
"2018-04-13 13:55:00",1180591,-1,4.057,5.035,5.675,21.98,0,316,18.2,16.7,15.95,13.7,12.95,9.95,1.669,13.55,11.76,10.36,9.41,8.81,7.237,0,0
"2018-04-13 13:56:00",1180592,-1,3.953,4.922,5.606,22.13,0,312.9,19.7,18.2,16.7,15.2,14.45,11.45,2.183,14.69,13.04,10.99,9.71,8.9,7.112,0,0
"2018-04-13 13:57:00",1180593,-1,3.945,4.841,5.511,22.44,0,309.9,17.45,15.2,14.45,12.2,11.45,9.2,1.617,12.6,11.54,10.05,9.09,8.46,6.775,0,0
"2018-04-13 13:58:00",1180594,-1,4.606,5.43,5.883,22.35,0,306.7,15.2,13.7,12.2,11.45,11.45,9.95,1.399,11.29,10.3,9.17,8.3,7.662,6.387,0,0
"2018-04-13 13:59:00",1180595,-1,4.898,5.901,6.456,21.76,0,311.5,15.2,15.2,13.7,12.95,11.45,8.45,1.567,12.29,10.94,9.32,8.27,7.675,6.112,0,0
"2018-04-13 14:00:00",1180596,-1,4.678,5.577,6.316,21.5,0,311.9,19.7,19.7,18.2,15.95,15.2,12.95,2.125,15.34,14.31,12.37,10.92,10.1,8.22,0,0
"2018-04-13 14:01:00",1180597,-1,3.868,4.778,5.516,22.43,0,317.1,18.2,17.45,15.95,15.2,14.45,11.45,1.793,14.75,13.26,11.67,10.57,9.77,8.19,0,0
"2018-04-13 14:02:00",1180598,-1,3.911,4.705,5.29,22.92,0,304.6,15.95,15.2,13.7,13.7,12.95,9.95,1.439,12.96,12.12,10.79,9.66,8.84,7.1,0,0
"2018-04-13 14:03:00",1180599,-1,4.293,5.034,5.567,22.8,0,324.9,18.2,15.95,15.95,15.2,14.45,11.45,2.179,12.75,12,10.46,9.42,8.57,7.075,0,0
"2018-04-13 14:04:00",1180600,-1,4.319,5.008,5.557,22.14,0,329.3,15.95,15.2,15.2,13.7,12.2,9.95,1.428,12.48,11.51,10.35,9.24,8.56,7.3,0,0
"2018-04-13 14:05:00",1180601,-1,4.337,5.173,5.664,22.1,0,320.3,17.45,15.95,15.2,15.2,13.7,11.45,1.597,13.94,12.46,11,9.99,9.29,7.712,0,0
"2018-04-13 14:06:00",1180602,-1,4.433,5.414,5.935,21.92,0,328.5,18.2,16.7,15.2,12.95,12.95,10.7,1.488,13.69,12.2,10.73,9.75,8.99,7.512,0,0
"2018-04-13 14:07:00",1180603,-1,4.242,5.24,5.836,21.7,0,324.7,18.2,16.7,16.7,15.2,14.45,12.2,1.703,15,12.9,10.84,9.86,9.01,7.487,0,0
"2018-04-13 14:08:00",1180604,-1,4.039,5.169,5.81,21.57,0,312.8,17.45,15.95,14.45,12.95,12.2,9.95,1.34,13.79,12.45,10.77,9.62,8.94,7.487,0,0
"2018-04-13 14:09:00",1180605,-1,4.261,5.125,5.732,21.76,0,311.6,16.7,16.7,14.45,12.95,12.95,10.7,1.779,13.09,11.76,10.32,9.3,8.71,6.987,0,0
"2018-04-13 14:10:00",1180606,-1,4.058,4.849,5.543,22,0,307.3,22.7,21.2,18.2,15.95,15.95,14.45,1.963,16.89,15.31,13.1,11.56,10.66,8.84,0,0
"2018-04-13 14:11:00",1180607,0,4.332,5.106,5.649,22.76,0,318.1,19.7,18.95,15.95,15.2,15.2,12.2,2.084,15.06,13.89,12.19,10.87,10.14,8.39,0,0
"2018-04-13 14:12:00",1180608,0,4.288,5.224,5.74,22.52,0,317.2,15.95,15.95,13.7,12.95,12.2,10.7,1.515,13.24,11.92,10.56,9.59,8.96,7.25,0,0
"2018-04-13 14:13:00",1180609,0,4.285,5.158,5.692,23.03,0,311.5,18.2,15.95,15.2,13.7,13.7,10.7,1.951,13.1,11.64,10.17,9.35,8.72,7.237,0,0
"2018-04-13 14:14:00",1180610,0,4.232,5.043,5.7,23.09,0,314,21.95,21.95,19.7,17.45,15.95,13.7,1.939,17.24,15.7,13.62,12.25,11.06,9.05,0,0
"2018-04-13 14:15:00",1180611,0,4.193,5.126,5.707,23.36,0,319.1,18.2,15.95,14.45,12.95,12.2,11.45,1.819,14.44,12.19,10.36,9.41,8.69,7.212,0,0
"2018-04-13 14:16:00",1180612,0,4.545,5.443,5.998,23.1,0,311.6,15.95,15.2,13.7,12.95,12.95,10.7,1.822,12.64,11.36,10.31,9.29,8.72,7.187,0,0
"2018-04-13 14:17:00",1180613,0,4.796,5.716,6.212,22.77,0,321.8,15.2,14.45,13.7,11.45,10.7,9.2,1.224,13.46,11.61,9.97,9,8.25,6.825,0,0
"2018-04-13 14:18:00",1180614,0,4.99,5.845,6.364,22.34,0,311.8,17.45,15.95,13.7,12.95,12.2,10.7,1.497,13.36,11.76,10.35,9.36,8.81,7.287,0,0
"2018-04-13 14:19:00",1180615,0,4.407,5.247,5.959,22.63,0,301.4,21.2,18.95,17.45,17.45,16.7,13.7,2.346,16.96,15.2,12.98,11.54,10.66,8.51,0,0
"2018-04-13 14:20:00",1180616,0,4.498,5.122,5.725,23.42,0,318,20.45,20.45,18.2,15.95,14.45,12.95,1.916,14.74,13.79,11.87,10.59,9.84,8,0,0
"2018-04-13 14:21:00",1180617,0,4.152,4.965,5.594,23.11,0,313.6,19.7,18.2,17.45,16.7,15.2,12.2,1.756,15.91,14.29,12.61,11.36,10.56,8.65,0,0
"2018-04-13 14:22:00",1180618,0,4.172,4.992,5.574,23.45,0,313.6,19.7,18.95,17.45,16.7,15.95,12.2,2.005,14.9,13.54,11.76,10.41,9.77,8.19,0,0
"2018-04-13 14:23:00",1180619,0,3.918,4.767,5.399,23.88,0,324.3,18.2,17.45,16.7,15.2,12.95,10.7,1.693,14.91,13.77,11.79,10.6,9.9,8.26,0,0
"2018-04-13 14:24:00",1180620,0,4.128,4.86,5.365,24.25,0,313.9,17.45,15.2,14.45,12.95,12.2,9.95,1.619,12.91,11.29,9.9,8.97,8.5,6.987,0,0
"2018-04-13 14:25:00",1180621,0,4.389,5.234,5.687,23.48,0,311.7,18.95,18.2,15.95,15.2,15.2,13.7,1.661,15,13.44,11.81,10.64,9.65,7.975,0,0
"2018-04-13 14:26:00",1180622,0,4.127,4.79,5.374,23.14,0,308.1,17.45,18.2,15.2,13.7,12.95,10.7,1.873,14.06,13.45,11.94,10.65,9.74,7.825,0,0
"2018-04-13 14:27:00",1180623,0,4.087,4.802,5.314,23.71,0,302,20.45,17.45,15.95,14.45,12.95,10.7,2.323,13.66,12.35,11.07,9.84,9,7.325,0,0
"2018-04-13 14:28:00",1180624,0,4.66,5.42,5.796,23.11,0,314.9,18.2,15.95,13.7,12.95,12.2,10.7,1.271,14.46,12.85,11.05,9.87,9.07,7.35,0,0
"2018-04-13 14:29:00",1180625,0,4.323,5.347,5.904,22.43,0,318.5,20.45,18.2,15.2,14.45,13.7,12.95,1.702,15.86,13.6,11.57,10.29,9.6,8.01,0,0
"2018-04-13 14:30:00",1180626,0,3.969,4.824,5.423,23.45,0,313,18.95,15.95,15.2,14.45,13.7,12.95,1.57,14.43,13.09,11.48,10.41,9.57,7.937,0,0
"2018-04-13 14:31:00",1180627,0,4.401,5.209,5.686,23.76,0,307,18.2,17.45,15.95,15.2,13.7,11.45,1.587,14.56,13.55,12.01,11,10.12,8.22,0,0
"2018-04-13 14:32:00",1180628,0,4.142,4.939,5.501,23.69,0,308.9,18.95,18.2,16.7,15.2,13.7,11.45,1.712,16.24,14.19,12.07,10.98,10.12,8.11,0,0
"2018-04-13 14:33:00",1180629,0,3.77,4.527,5.178,24.16,0,309.6,17.45,18.2,15.95,14.45,12.2,10.7,1.408,14.62,13.36,11.59,10.2,9.27,7.5,0,0
"2018-04-13 14:34:00",1180630,0,4.03,4.784,5.281,24.33,0,311.4,17.45,16.7,14.45,13.7,12.95,11.45,1.75,14.13,12.61,11.05,10.12,9.42,7.862,0,0
"2018-04-13 14:35:00",1180631,0,3.891,4.572,5.099,24.23,0,310.1,17.45,17.45,16.7,16.7,14.45,12.95,1.809,14.79,13.48,11.89,10.85,10.14,8.37,0,0
"2018-04-13 14:36:00",1180632,0,3.766,4.476,5.06,24.28,0,312.6,18.95,17.45,15.95,14.45,14.45,12.95,2.051,15.09,13.5,11.54,10.34,9.54,8.02,0,0
"2018-04-13 14:37:00",1180633,0,3.804,4.538,5.04,24.4,0,307.3,18.2,17.45,15.2,14.45,13.7,11.45,1.71,13.42,11.89,10.12,9.12,8.5,7.075,0,0
"2018-04-13 14:38:00",1180634,0,3.938,4.54,5.099,23.81,0,311.1,18.95,18.95,16.7,15.2,14.45,10.7,1.842,14.99,14,12.17,10.71,9.75,7.825,0,0
"2018-04-13 14:39:00",1180635,0,4.355,4.821,5.218,23.89,0,313.7,15.2,15.2,13.7,12.95,11.45,8.45,1.388,11.64,10.62,9.54,8.4,7.85,6.325,0,0
"2018-04-13 14:40:00",1180636,0,4.325,4.917,5.369,23.27,0,312.4,18.95,18.2,16.7,15.2,14.45,12.2,2.132,14.23,12.56,11,9.91,9.02,7.437,0,0
"2018-04-13 14:41:00",1180637,0,4.431,4.96,5.411,23.28,0,319.3,18.2,18.2,15.95,14.45,12.95,10.7,1.586,13.27,12.6,11.09,9.96,9.07,7.387,0,0
"2018-04-13 14:42:00",1180638,0,4.789,5.545,5.969,22.65,0,315.9,17.45,15.95,14.45,12.95,12.2,11.45,1.711,12.15,11.1,9.65,8.5,8,6.587,0,0
"2018-04-13 14:43:00",1180639,0,4.242,5.001,5.701,23.08,0,311.1,20.45,18.2,17.45,14.45,13.7,12.2,1.921,16.54,14.65,12.56,11.1,10.15,8.37,0,0
"2018-04-13 14:44:00",1180640,0,3.981,4.692,5.246,24.06,0,316.1,18.2,17.45,14.45,13.7,12.2,10.7,1.564,14.54,13.27,11.46,10.34,9.55,8.05,0,0
"2018-04-13 14:45:00",1180641,0,4.078,4.837,5.329,23.76,0,317.3,17.45,15.95,15.2,13.7,12.95,10.7,1.586,14.7,13.27,11.27,9.81,9.04,7.225,0,0
"2018-04-13 14:46:00",1180642,0,3.945,4.589,5.129,23.79,0,308.2,21.2,18.95,16.7,14.45,13.7,11.45,1.87,15.28,13.67,11.86,10.52,9.61,7.725,0,0
"2018-04-13 14:47:00",1180643,0,3.768,4.455,4.969,23.43,0,316.4,19.7,19.7,16.7,15.2,13.7,10.7,1.765,15.66,14.26,12.29,10.9,10.04,8.19,0,0
"2018-04-13 14:48:00",1180644,0,3.997,4.639,5.075,23.38,0,321.4,18.2,18.2,16.7,15.95,13.7,12.95,2.578,13.74,11.87,10.36,9.29,8.69,7.337,0,0
"2018-04-13 14:49:00",1180645,0,4.277,4.892,5.314,23.83,0,324,15.2,12.2,11.45,10.7,10.7,8.45,1.342,11.69,9.96,8.15,7.387,6.787,5.787,0,0
"2018-04-13 14:50:00",1180646,0,4.184,4.954,5.441,23.38,0,317.8,16.7,15.2,14.45,13.7,12.95,9.95,1.734,12.76,10.96,9.24,8.36,7.737,6.325,0,0
"2018-04-13 14:51:00",1180647,-1,4.322,4.974,5.398,23.41,0,310.7,15.95,14.45,12.95,12.95,12.2,9.95,1.724,11.57,9.79,8.56,7.687,7.3,5.962,0,0
"2018-04-13 14:52:00",1180648,-1,4.203,4.811,5.321,22.94,0,313,19.7,19.7,18.2,17.45,16.7,13.7,2.392,15.18,13.64,12,10.84,10.07,8.31,0,0
"2018-04-13 14:53:00",1180649,-1,4.153,4.852,5.283,23.09,0,315.2,18.95,17.45,15.95,13.7,13.7,11.45,2.021,14.26,12.69,10.64,9.44,8.71,7.15,0,0
"2018-04-13 14:54:00",1180650,-1,4.066,4.613,5.11,22.85,0,315.5,18.2,17.45,16.7,13.7,12.2,10.7,1.687,14.14,12.91,11.04,9.91,9.12,7.512,0,0
"2018-04-13 14:55:00",1180651,-1,4.509,5.025,5.382,22.64,0,316.6,16.7,15.95,14.45,13.7,12.2,9.95,1.791,13.24,11.37,9.92,8.82,8.16,6.65,0,0
"2018-04-13 14:56:00",1180652,-1,4.824,5.423,5.734,21.84,0,321,15.2,13.7,13.7,12.95,11.45,9.2,1.672,12.48,10.92,9.6,8.66,8.16,6.787,0,0
"2018-04-13 14:57:00",1180653,-1,4.359,5.068,5.534,21.45,0,322,19.7,17.45,15.2,13.7,12.95,10.7,1.404,15.95,14.2,11.91,10.65,9.79,8,0,0
"2018-04-13 14:58:00",1180654,-1,4.066,4.778,5.216,21.93,0,322.8,16.7,17.45,14.45,13.7,12.95,11.45,1.447,14.67,13.23,11.21,9.96,9.39,7.862,0,0
"2018-04-13 14:59:00",1180655,-1,4.206,4.888,5.32,21.92,0,318.5,18.95,17.45,15.2,14.45,12.95,10.7,1.5,15.8,13.85,12.05,10.71,9.92,8.19,0,0
"2018-04-13 15:00:00",1180656,-1,4.211,4.792,5.295,21.93,0,308.2,18.2,17.45,15.95,15.2,13.7,10.7,2.152,14.24,13.14,11.61,10.29,9.36,7.387,0,0
"2018-04-13 15:01:00",1180657,-1,4.075,4.598,5.11,22.38,0,313.1,18.95,16.7,14.45,12.95,13.7,10.7,1.837,13.98,12.41,10.92,9.81,9.2,7.375,0,0
"2018-04-13 15:02:00",1180658,-1,4.127,4.815,5.241,22.06,0,324.3,21.95,21.2,18.2,15.2,14.45,12.2,1.67,17.41,15.59,13.12,11.65,10.85,9.06,0,0
"2018-04-13 15:03:00",1180659,-1,4.245,4.811,5.28,21.74,0,318.9,19.7,18.2,17.45,15.2,14.45,12.2,1.972,15.76,14.58,12.67,11.39,10.52,8.69,0,0
"2018-04-13 15:04:00",1180660,-1,4.367,4.984,5.415,21.42,0,314,21.95,18.2,18.2,15.2,13.7,11.45,1.737,15.29,13.81,12.23,10.95,10.15,8.41,0,0
"2018-04-13 15:05:00",1180661,-1,4.332,4.968,5.42,21.53,0,325.5,18.2,15.95,15.2,14.45,14.45,11.45,2.042,13.25,11.42,9.84,8.9,8.12,6.825,0,0
"2018-04-13 15:06:00",1180662,-1,4.601,5.266,5.708,21.33,0,327.5,17.45,17.45,15.95,15.2,14.45,11.45,2.253,13.07,11.86,10.37,9.26,8.52,7.175,0,0
"2018-04-13 15:07:00",1180663,-1,4.555,5.247,5.678,21.3,0,330.5,18.2,15.95,15.2,12.95,11.45,10.7,1.25,13.75,12.65,11.14,10.34,9.62,8.04,0,0
"2018-04-13 15:08:00",1180664,-1,4.38,5.018,5.461,21.49,0,320.6,16.7,15.95,12.95,12.2,11.45,9.95,1.452,13.2,11.81,10.02,9.11,8.41,7.025,0,0
"2018-04-13 15:09:00",1180665,-1,4.711,5.284,5.659,21.57,0,334.1,13.7,13.7,11.45,10.7,9.2,8.45,1.225,10.57,9,7.75,6.975,6.287,5.275,0,0
"2018-04-13 15:10:00",1180666,-1,4.625,5.404,5.877,20.96,0,327.9,17.45,15.95,14.45,13.7,12.95,11.45,1.7,14.51,13.01,11.04,10.04,9.29,7.925,0,0
"2018-04-13 15:11:00",1180667,0,4.357,5.036,5.483,21.4,0,317.1,19.7,18.2,18.95,15.95,14.45,12.95,2.428,15.48,13.98,12.31,11.11,10.36,8.52,0,0
"2018-04-13 15:12:00",1180668,0,4.237,4.904,5.391,21.7,0,313.8,17.45,17.45,16.7,12.95,12.2,9.2,1.379,13.98,12.25,10.48,9.24,8.46,6.775,0,0
"2018-04-13 15:13:00",1180669,0,4.247,4.933,5.41,21.93,0,314.3,19.7,16.7,16.7,15.2,14.45,11.45,1.989,14.69,13.09,11.45,10.34,9.66,7.962,0,0
"2018-04-13 15:14:00",1180670,0,4.296,5.075,5.554,21.46,0,322.5,18.95,17.45,15.2,13.7,12.95,10.7,1.613,15.74,13.65,11.46,10.48,9.69,8.14,0,0
"2018-04-13 15:15:00",1180671,0,4.151,4.821,5.332,21.37,0,316.1,17.45,17.45,16.7,15.2,13.7,11.45,1.806,13.94,12.49,11.01,9.8,9,7.187,0,0
"2018-04-13 15:16:00",1180672,0,4.103,4.729,5.183,21.86,0,317.9,19.7,19.7,15.2,14.45,14.45,12.95,2.222,14.66,13.24,11.26,10.27,9.51,7.875,0,0
"2018-04-13 15:17:00",1180673,0,4.001,4.613,5.06,22.99,0,311.2,18.95,18.2,16.7,16.7,15.2,12.95,2.049,15.69,13.9,12.1,10.77,9.92,8.17,0,0
"2018-04-13 15:18:00",1180674,0,4,4.527,4.906,23.71,0,310.4,17.45,15.95,15.2,13.7,12.2,11.45,1.996,12.86,11.62,10.34,9.17,8.49,6.962,0,0
"2018-04-13 15:19:00",1180675,0,4.291,4.828,5.172,23.34,0,318.7,15.2,13.7,12.95,12.2,11.45,10.7,1.459,12.29,11,9.69,8.75,8.08,6.787,0,0
"2018-04-13 15:20:00",1180676,0,4.609,5.268,5.593,22.39,0,324.4,17.45,16.7,15.2,13.7,12.95,11.45,1.942,13.55,11.81,10.16,9.36,8.74,7.4,0,0
"2018-04-13 15:21:00",1180677,0,3.963,4.63,5.091,21.94,0,332.8,20.45,18.95,17.45,16.7,16.7,15.2,1.805,16.44,14.74,12.59,11.44,10.62,9,0,0
"2018-04-13 15:22:00",1180678,0,4.049,4.723,5.05,22.85,0,317.7,19.7,18.2,17.45,17.45,15.95,12.2,2.161,14.71,12.99,11.36,10.4,9.49,7.987,0,0
"2018-04-13 15:23:00",1180679,0,3.876,4.516,4.931,23.4,0,319.1,17.45,16.7,15.2,14.45,14.45,11.45,1.816,14.01,12.32,10.51,9.5,8.92,7.287,0,0
"2018-04-13 15:24:00",1180680,0,4.18,4.84,5.197,23.98,0,323.8,15.95,15.2,13.7,11.45,11.45,10.7,1.434,12.66,11.52,9.95,9.05,8.52,7.225,0,0
"2018-04-13 15:25:00",1180681,0,4.411,5.029,5.399,23.71,0,316.3,15.2,15.2,12.95,11.45,10.7,8.45,1.426,11.6,10.07,8.65,7.637,7.187,5.837,0,0
"2018-04-13 15:26:00",1180682,0,4.495,5.093,5.506,23.55,0,312.9,17.45,15.95,14.45,13.7,12.2,9.95,1.57,13.42,12.23,10.79,9.62,8.85,7.2,0,0
"2018-04-13 15:27:00",1180683,0,4.333,4.9,5.338,23.75,0,314.6,15.2,12.95,12.2,11.45,10.7,9.2,1.578,11.06,9.64,8.6,7.712,7.212,5.887,0,0
"2018-04-13 15:28:00",1180684,0,4.411,5.02,5.399,23.52,0,326,15.95,15.95,12.95,12.2,11.45,9.95,1.649,12.12,11,9.46,8.56,7.725,6.425,0,0
"2018-04-13 15:29:00",1180685,0,4.676,5.268,5.574,22.49,0,329.3,15.2,12.95,12.2,12.2,10.7,9.95,1.35,11.7,10.24,9.26,8.59,8,6.75,0,0
"2018-04-13 15:30:00",1180686,0,4.586,5.094,5.473,22.28,0,321.2,18.2,16.7,15.95,14.45,13.7,11.45,1.718,13.54,12.19,10.4,9.15,8.35,6.825,0,0
"2018-04-13 15:31:00",1180687,0,4.282,4.859,5.35,22.63,0,313.4,18.95,17.45,15.95,13.7,12.95,10.7,1.926,14.28,12.66,11.01,9.79,9.09,7.3,0,0
"2018-04-13 15:32:00",1180688,0,4.132,4.73,5.168,23.37,0,314.6,18.95,18.2,16.7,14.45,14.45,11.45,1.876,15.1,13.11,11.3,10.04,9.35,7.75,0,0
"2018-04-13 15:33:00",1180689,0,3.994,4.6,5.083,23.41,0,310.7,18.95,18.2,15.95,14.45,12.95,11.45,2.023,16.26,14.54,12.32,11.01,10.07,8.31,0,0
"2018-04-13 15:34:00",1180690,0,3.967,4.528,4.975,23.73,0,310.4,17.45,16.7,15.95,15.2,14.45,11.45,1.366,15.41,13.91,12.12,10.82,9.85,8.01,0,0
"2018-04-13 15:35:00",1180691,0,4.275,4.812,5.169,23.94,0,316.7,20.45,20.45,18.2,16.7,16.7,15.2,2.021,15.4,13.7,12.05,10.91,10.1,8.49,0,0
"2018-04-13 15:36:00",1180692,0,3.968,4.614,5.131,24.35,0,314.8,20.45,21.2,18.95,17.45,16.7,12.95,2.313,16.04,14.18,12.07,10.79,9.99,8.16,0,0
"2018-04-13 15:37:00",1180693,0,4.104,4.702,5.081,24.75,0,312.6,19.7,19.7,16.7,14.45,13.7,11.45,1.548,15.4,13.79,11.77,10.57,9.75,7.875,0,0
"2018-04-13 15:38:00",1180694,0,4.009,4.57,4.974,24.85,0,317.6,18.2,17.45,14.45,14.45,14.45,12.95,1.713,15,12.75,11,10.04,9.44,7.862,0,0
"2018-04-13 15:39:00",1180695,0,4.091,4.646,5.047,24.76,0,313.5,18.95,18.95,16.7,15.95,13.7,12.2,2.021,15.29,13.99,12.07,10.89,10,8.15,0,0
"2018-04-13 15:40:00",1180696,0,3.888,4.456,4.897,24.96,0,315.6,17.45,15.95,14.45,13.7,12.95,9.95,1.6,13.79,12.05,10.36,9.31,8.55,6.912,0,0
"2018-04-13 15:41:00",1180697,0,4.183,4.707,5.057,25.1,0,320.7,17.45,17.45,15.95,13.7,12.95,11.45,1.811,13.89,12.4,10.54,9.52,8.72,7.312,0,0
"2018-04-13 15:42:00",1180698,0,4.279,4.888,5.271,24.63,0,324,16.7,15.95,14.45,13.7,12.95,10.7,1.756,13.8,12.59,10.75,9.77,9.16,7.65,0,0
"2018-04-13 15:43:00",1180699,0,4.248,4.765,5.164,24.75,0,318.3,19.7,18.2,15.95,14.45,12.95,11.45,1.876,14.5,13.21,10.92,9.8,9.12,7.562,0,0
"2018-04-13 15:44:00",1180700,0,4.108,4.665,5.122,24.49,0,312.9,19.7,18.2,16.7,16.7,15.2,13.7,2.13,16.1,14.66,12.79,11.49,10.5,8.47,0,0
"2018-04-13 15:45:00",1180701,0,4.345,4.9,5.249,24.5,0,319.4,16.7,15.95,13.7,12.2,11.45,9.95,1.605,12.99,11.49,9.96,8.82,8.1,6.687,0,0
"2018-04-13 15:46:00",1180702,0,4.263,4.865,5.28,24.3,0,317,18.95,18.2,16.7,15.95,15.2,12.95,2.269,15.28,13.34,11.71,10.55,9.6,7.912,0,0
"2018-04-13 15:47:00",1180703,0,4.214,4.84,5.171,24.62,0,316,17.45,16.7,14.45,12.95,12.2,10.7,1.266,14.35,12.95,11.62,10.7,9.99,8.2,0,0
"2018-04-13 15:48:00",1180704,0,3.973,4.583,4.959,24.26,0,316.8,17.45,16.7,15.2,13.7,13.7,9.95,1.758,15,13.21,11.04,9.79,9,7.3,0,0
"2018-04-13 15:49:00",1180705,0,4.136,4.691,4.992,24.02,0,311.5,18.2,15.95,15.2,14.45,13.7,12.2,2.2,13.27,11.67,10.07,9.12,8.54,7.062,0,0
"2018-04-13 15:50:00",1180706,0,4,4.578,4.969,24.75,0,309,20.45,17.45,15.95,15.2,13.7,12.2,1.853,15.09,13.6,11.69,10.56,9.66,7.912,0,0
"2018-04-13 15:51:00",1180707,-1,4.24,4.857,5.177,25.43,0,310.4,19.7,18.95,17.45,13.7,12.2,10.7,2.24,13.33,11.27,9.94,8.82,7.95,6.362,0,0
"2018-04-13 15:52:00",1180708,-1,3.779,4.329,4.873,25.61,0,309.7,20.45,18.2,15.95,15.2,15.2,12.2,1.541,16.41,14.7,12.9,11.4,10.62,8.84,0,0
"2018-04-13 15:53:00",1180709,-1,3.678,4.134,4.595,25.62,0,310.8,18.95,18.2,16.7,15.95,14.45,12.2,2.047,15.18,13.99,11.94,10.67,9.81,8.01,0,0
"2018-04-13 15:54:00",1180710,-1,3.971,4.481,4.819,25.17,0,316.6,18.2,15.95,14.45,12.95,11.45,9.95,1.553,13.67,11.75,10.1,9.09,8.37,6.75,0,0
"2018-04-13 15:55:00",1180711,-1,4.05,4.685,5.047,24.2,0,320.4,15.95,14.45,12.95,11.45,11.45,9.95,1.265,12.95,11.2,9.59,8.67,8.12,6.787,0,0
"2018-04-13 15:56:00",1180712,-1,4.109,4.708,5.059,24.14,0,320.8,13.7,12.2,12.2,11.45,10.7,7.7,1.348,10.99,9.32,8.09,7.212,6.675,5.612,0,0
"2018-04-13 15:57:00",1180713,-1,4.23,4.855,5.183,24.27,0,327.9,17.45,15.95,13.7,12.2,11.45,9.95,1.531,13.16,11.48,9.91,8.91,8.17,6.85,0,0
"2018-04-13 15:58:00",1180714,-1,4.334,4.889,5.261,24.11,0,315.2,18.95,17.45,15.95,14.45,12.95,10.7,1.515,15.13,13.71,11.9,10.73,9.91,8.29,0,0
"2018-04-13 15:59:00",1180715,-1,3.844,4.383,4.838,24.29,0,312.7,19.7,18.2,16.7,14.45,13.7,12.2,1.83,14.85,13.09,11.32,10.29,9.7,7.95,0,0
"2018-04-13 16:00:00",1180716,-1,4.041,4.63,4.976,24.12,0,323.8,16.7,15.2,14.45,12.95,11.45,9.95,1.326,13.76,12.61,10.71,9.81,9.09,7.5,0,0
"2018-04-13 16:01:00",1180717,-1,3.886,4.492,4.844,23.93,0,329.5,17.45,16.7,14.45,13.7,13.7,10.7,1.83,13.84,12.62,10.94,9.94,9.27,7.787,0,0
"2018-04-13 16:02:00",1180718,-1,3.752,4.421,4.778,24.35,0,316,14.45,14.45,12.95,11.45,10.7,9.2,1.482,12.37,10.64,9.17,8.22,7.487,6.212,0,0
"2018-04-13 16:03:00",1180719,-1,3.726,4.305,4.697,24.47,0,310.5,18.2,17.45,15.95,14.45,14.45,12.2,1.879,14.39,13.14,11.42,10.26,9.52,7.787,0,0
"2018-04-13 16:04:00",1180720,-1,3.78,4.351,4.681,24.61,0,317.8,15.2,14.45,13.7,12.2,11.45,9.95,1.345,12.82,11.46,10.12,8.91,8.11,6.725,0,0
"2018-04-13 16:05:00",1180721,-1,3.869,4.55,4.871,24.04,0,311.6,16.7,15.2,13.7,12.2,12.2,10.7,1.608,13.49,11.7,9.74,8.81,8.19,6.525,0,0
"2018-04-13 16:06:00",1180722,-1,3.864,4.411,4.788,24.01,0,310.7,16.7,14.45,14.45,12.95,12.2,9.95,1.469,13.05,11.35,10.01,8.99,8.33,6.787,0,0
"2018-04-13 16:07:00",1180723,-1,4.15,4.714,5.031,23.65,0,317.3,17.45,16.7,13.7,13.7,12.2,9.95,1.501,14.05,12.46,10.73,9.62,8.99,7.25,0,0
"2018-04-13 16:08:00",1180724,-1,3.923,4.42,4.891,23.39,0,314.4,18.95,18.95,16.7,15.2,14.45,12.2,1.791,15.74,14.11,12.24,10.96,9.95,8.29,0,0
"2018-04-13 16:09:00",1180725,-1,3.809,4.308,4.708,23.95,0,319.6,17.45,16.7,15.95,14.45,13.7,11.45,1.402,14.91,13.44,11.74,10.6,9.84,8.16,0,0
"2018-04-13 16:10:00",1180726,-1,3.979,4.484,4.76,23.67,0,320,15.95,14.45,13.7,12.95,12.95,10.7,1.586,12.62,11.19,9.9,8.91,8.24,6.812,0,0
"2018-04-13 16:11:00",1180727,0,4.155,4.694,5.01,23.03,0,309.4,15.95,14.45,12.95,12.2,10.7,8.45,1.501,12.59,10.94,9.44,8.36,7.787,6.287,0,0
"2018-04-13 16:12:00",1180728,0,3.906,4.416,4.833,23.29,0,312.7,19.7,18.2,15.95,14.45,14.45,12.2,1.729,16.03,14.35,12.48,11.2,10.37,8.69,0,0
"2018-04-13 16:13:00",1180729,0,3.878,4.341,4.7,23.77,0,311.4,18.95,18.2,14.45,13.7,12.95,10.7,1.353,14.38,13.25,11.31,10.09,9.12,7.437,0,0
"2018-04-13 16:14:00",1180730,0,3.947,4.429,4.775,23.9,0,310.8,18.95,16.7,15.2,13.7,12.95,11.45,1.724,14.8,13.16,11.59,10.45,9.71,7.875,0,0
"2018-04-13 16:15:00",1180731,0,4.031,4.49,4.789,23.61,0,314.3,17.45,16.7,14.45,12.95,12.95,10.7,1.668,13.92,12.44,10.67,9.55,9.02,7.537,0,0
"2018-04-13 16:16:00",1180732,0,4.264,4.725,4.983,23.39,0,314,14.45,13.7,12.95,12.2,10.7,9.2,1.667,11.35,10.49,9.22,8.47,7.825,6.487,0,0
"2018-04-13 16:17:00",1180733,0,4.353,4.775,5.076,23.11,0,319.2,15.2,12.95,12.2,10.7,9.95,9.2,1.109,10.74,9.64,8.51,7.725,7.137,5.725,0,0
"2018-04-13 16:18:00",1180734,0,4.313,4.841,5.178,22.73,0,320.2,18.95,17.45,15.95,15.2,14.45,12.95,1.985,16,14.14,12.35,11.11,10.11,8.4,0,0
"2018-04-13 16:19:00",1180735,0,4.27,4.815,5.142,22.06,0,323.5,15.95,15.2,13.7,12.2,11.45,9.95,1.724,12.23,10.7,9.26,8.4,7.687,6.362,0,0
"2018-04-13 16:20:00",1180736,0,4.408,5.007,5.298,21.91,0,326.9,16.7,14.45,13.7,12.2,12.2,10.7,1.502,12.89,11.02,9.67,8.89,8.27,6.887,0,0
"2018-04-13 16:21:00",1180737,0,4.666,5.244,5.549,22.26,0,317.6,19.7,18.95,15.95,13.7,12.95,11.45,2.224,13.88,12.04,10.14,9.21,8.5,6.975,0,0
"2018-04-13 16:22:00",1180738,0,4.242,4.729,5.217,22.31,0,313.5,18.95,18.2,16.7,15.2,15.2,12.2,1.443,15.96,14.8,12.86,11.57,10.7,8.55,0,0
"2018-04-13 16:23:00",1180739,0,4.266,4.751,5.1,23.29,0,308.4,16.7,15.95,13.7,13.7,12.95,9.95,1.623,12.14,10.98,9.39,8.17,7.6,6.237,0,0
"2018-04-13 16:24:00",1180740,0,4.532,5.02,5.325,22.83,0,313.2,17.45,15.95,14.45,13.7,12.95,11.45,1.861,14.02,12.84,11.2,10.06,9.27,7.737,0,0
"2018-04-13 16:25:00",1180741,0,4.339,4.812,5.175,22.52,0,320.7,15.2,14.45,12.95,11.45,10.7,9.2,1.626,11.96,10.84,9.45,8.59,7.862,6.487,0,0
"2018-04-13 16:26:00",1180742,0,4.465,5.019,5.357,22.57,0,318.8,17.45,15.95,15.2,14.45,13.7,12.2,2.086,13.66,12.51,11.06,9.82,9.07,7.562,0,0
"2018-04-13 16:27:00",1180743,0,4.222,4.766,5.137,22.75,0,319.8,19.7,18.2,15.95,14.45,12.95,10.7,1.525,14.95,13.11,11.26,10.11,9.41,7.75,0,0
"2018-04-13 16:28:00",1180744,0,3.987,4.53,4.884,23.17,0,318,18.95,17.45,14.45,13.7,12.2,10.7,1.528,14.7,13.39,11.6,10.41,9.44,7.762,0,0
"2018-04-13 16:29:00",1180745,0,4.255,4.696,4.977,23.67,0,314.9,18.2,15.2,12.2,11.45,11.45,9.95,1.477,12.89,11.12,9.56,8.6,8.02,6.65,0,0
"2018-04-13 16:30:00",1180746,0,4.205,4.775,5.161,23.07,0,315,18.95,17.45,15.95,13.7,12.95,10.7,1.496,15.63,14.09,12.24,10.96,10.01,8.09,0,0
"2018-04-13 16:31:00",1180747,0,4.014,4.585,4.999,23.08,0,320.8,18.2,17.45,15.2,13.7,13.7,11.45,1.577,14.8,13.06,11.25,10.15,9.39,7.75,0,0
"2018-04-13 16:32:00",1180748,0,3.876,4.46,4.824,23.39,0,324.7,17.45,16.7,13.7,12.2,12.95,10.7,1.587,14.46,12.2,10.39,9.46,8.87,7.4,0,0
"2018-04-13 16:33:00",1180749,0,3.917,4.443,4.79,23.74,0,323.3,18.2,16.7,14.45,13.7,12.95,11.45,1.536,14.98,13.6,11.64,10.65,10,8.46,0,0
"2018-04-13 16:34:00",1180750,0,3.841,4.428,4.788,23.73,0,320.5,18.2,16.7,15.2,12.95,12.95,10.7,1.394,14.81,13.1,11.12,10,9.12,7.462,0,0
"2018-04-13 16:35:00",1180751,0,3.826,4.374,4.711,23.87,0,318.4,18.2,17.45,15.2,13.7,12.95,11.45,2.008,14.31,12.64,11.25,10.2,9.47,7.737,0,0
"2018-04-13 16:36:00",1180752,0,3.885,4.422,4.751,23.97,0,311.3,17.45,16.7,14.45,14.45,13.7,9.95,1.868,14.02,12.26,10.11,9.05,8.36,6.837,0,0
"2018-04-13 16:37:00",1180753,0,3.859,4.317,4.704,24.31,0,309.3,16.7,16.7,14.45,13.7,13.7,10.7,1.668,14.06,12.75,11.25,10.26,9.54,7.7,0,0
"2018-04-13 16:38:00",1180754,0,3.934,4.33,4.664,24.74,0,312.9,17.45,16.7,14.45,13.7,12.95,10.7,2.018,13.23,12.01,10.77,9.75,8.89,7.037,0,0
"2018-04-13 16:39:00",1180755,0,3.987,4.457,4.761,24.71,0,319.9,18.95,16.7,14.45,12.95,12.2,9.95,1.662,13.6,12.46,10.41,9.5,8.87,7.287,0,0
"2018-04-13 16:40:00",1180756,0,3.973,4.372,4.669,24.78,0,314.6,15.95,16.7,15.95,15.2,14.45,11.45,1.929,12.09,10.96,9.57,8.72,8.09,6.55,0,0
"2018-04-13 16:41:00",1180757,0,3.993,4.519,4.799,24.37,0,317.8,15.95,13.7,13.7,12.2,11.45,9.2,1.468,13.2,11.49,10.11,9.16,8.45,6.95,0,0
"2018-04-13 16:42:00",1180758,0,3.809,4.271,4.585,24.56,0,313,18.95,17.45,15.95,14.45,12.2,9.95,1.398,13.19,12.05,10.48,9.42,8.75,7.1,0,0
"2018-04-13 16:43:00",1180759,0,3.909,4.39,4.666,24.46,0,315.7,21.2,18.95,17.45,15.95,14.45,11.45,1.751,15.98,14.34,12.27,11.17,10.19,8.55,0,0
"2018-04-13 16:44:00",1180760,0,3.959,4.401,4.68,24.43,0,313.5,18.95,16.7,15.2,14.45,13.7,11.45,1.817,14.49,12.5,11.04,9.96,9.2,7.437,0,0
"2018-04-13 16:45:00",1180761,0,3.832,4.31,4.633,24.96,0,311.5,18.2,15.95,14.45,12.95,12.2,10.7,1.597,14.52,12.49,10.79,9.75,8.99,7.412,0,0
"2018-04-13 16:46:00",1180762,0,3.722,4.163,4.454,25.51,0,312.8,17.45,16.7,14.45,14.45,12.95,10.7,1.731,13.66,12.2,10.74,9.41,8.56,7.175,0,0
"2018-04-13 16:47:00",1180763,0,3.839,4.255,4.563,25.3,0,308.2,17.45,16.7,14.45,14.45,12.95,11.45,1.682,14.56,12.96,11.23,10.07,9.22,7.362,0,0
"2018-04-13 16:48:00",1180764,0,3.916,4.303,4.594,25.33,0,313.5,14.45,13.7,12.95,12.2,10.7,9.2,1.48,11.34,10.3,9.27,8.34,7.65,6.25,0,0
"2018-04-13 16:49:00",1180765,0,4.026,4.443,4.711,24.96,0,310.2,15.95,14.45,12.2,11.45,10.7,9.2,1.27,12.75,11.34,10,8.85,8.17,6.75,0,0
"2018-04-13 16:50:00",1180766,0,4.015,4.438,4.73,24.84,0,316.6,15.95,15.2,13.7,13.7,12.95,10.7,1.402,13.54,12.01,10.39,9.36,8.6,7.125,0,0
"2018-04-13 16:51:00",1180767,-1,3.95,4.357,4.639,25.14,0,322.2,15.2,15.95,14.45,12.95,11.45,9.2,1.679,11.81,10.67,8.96,8.22,7.662,6.362,0,0
"2018-04-13 16:52:00",1180768,-1,3.907,4.322,4.616,24.93,0,322,20.45,17.45,15.95,14.45,12.95,12.2,1.344,15.33,13.87,12.37,11.12,10.17,8.56,0,0
"2018-04-13 16:53:00",1180769,-1,3.557,3.965,4.277,25.07,0,313,18.2,18.2,16.7,15.95,14.45,11.45,1.949,15.66,13.96,12.05,10.96,10.14,8.42,0,0
"2018-04-13 16:54:00",1180770,-1,3.564,3.921,4.2,25.07,0,311.2,18.2,18.2,16.7,15.2,13.7,12.2,1.611,15.75,14.6,12.5,11.19,10.37,8.39,0,0
"2018-04-13 16:55:00",1180771,-1,3.62,3.981,4.202,25.41,0,324.9,18.2,17.45,15.2,13.7,12.95,10.7,1.929,13.3,11.61,10.11,9.11,8.49,6.975,0,0
"2018-04-13 16:56:00",1180772,-1,3.676,4.157,4.364,25.54,0,318,15.95,15.95,14.45,13.7,12.2,11.45,1.814,13.35,11.45,9.47,8.31,7.837,6.625,0,0
"2018-04-13 16:57:00",1180773,-1,3.559,3.998,4.242,25.54,0,318.5,18.2,16.7,15.2,13.7,12.95,11.45,1.59,14.06,12.27,10.71,9.95,9.25,7.775,0,0
"2018-04-13 16:58:00",1180774,-1,3.515,3.916,4.216,25.7,0,312.3,20.45,18.2,16.7,14.45,12.95,12.2,1.618,16.1,14.15,12.4,10.91,9.87,7.987,0,0
"2018-04-13 16:59:00",1180775,-1,3.355,3.758,4.032,26.13,0,313.5,18.2,17.45,15.95,14.45,14.45,12.2,2.144,14.74,12.41,10.81,9.75,8.91,7.275,0,0
"2018-04-13 17:00:00",1180776,-1,3.467,3.885,4.136,25.99,0,313.1,16.7,15.95,15.2,13.7,12.95,9.95,1.601,14.29,12.12,10.49,9.36,8.37,6.912,0,0
"2018-04-13 17:01:00",1180777,-1,3.378,3.717,3.998,25.82,0,314.3,19.7,20.45,17.45,16.7,15.95,13.7,1.914,15.66,14.34,12.4,11.19,10.39,8.54,0,0
"2018-04-13 17:02:00",1180778,-1,3.575,3.918,4.126,25.81,0,311.3,16.7,14.45,13.7,12.2,9.95,7.7,1.444,11.86,10.56,9.09,7.95,7.25,5.737,0,0
"2018-04-13 17:03:00",1180779,-1,3.609,4.012,4.247,25.5,0,311,15.95,14.45,11.45,10.7,9.95,8.45,1.294,11.95,10.11,8.85,7.962,7.475,6.012,0,0
"2018-04-13 17:04:00",1180780,-1,3.761,4.143,4.381,25.48,0,308,16.7,15.95,14.45,14.45,13.7,12.2,1.827,11.92,10.82,9.49,8.46,7.787,6.35,0,0
"2018-04-13 17:05:00",1180781,-1,3.664,3.96,4.26,25.79,0,307.7,15.95,15.2,12.95,11.45,11.45,9.2,1.366,13.07,12.02,10.26,9.07,8.21,6.587,0,0
"2018-04-13 17:06:00",1180782,-1,3.585,3.936,4.19,26.11,0,316.1,17.45,15.2,15.2,13.7,12.95,10.7,1.718,14,12.21,10.41,9.61,8.96,7.337,0,0
"2018-04-13 17:07:00",1180783,-1,3.468,3.837,4.064,26.24,0,314.1,16.7,15.2,12.95,12.95,12.2,9.95,1.64,13.37,11.75,9.81,8.94,8.44,7.075,0,0
"2018-04-13 17:08:00",1180784,-1,3.458,3.767,4.01,26.23,0,310.8,18.2,17.45,16.7,15.2,13.7,10.7,1.971,14.21,12.74,11.05,10,9.07,7.3,0,0
"2018-04-13 17:09:00",1180785,-1,3.348,3.649,3.92,26.33,0,308.9,17.45,15.95,15.2,12.95,12.2,10.7,1.183,14.55,13.23,11.7,10.42,9.76,8.17,0,0
"2018-04-13 17:10:00",1180786,-1,3.333,3.556,3.822,26.57,0,307.4,17.45,16.7,15.2,14.45,13.7,11.45,1.646,14.34,13.56,11.66,10.48,9.6,7.775,0,0
"2018-04-13 17:11:00",1180787,0,3.421,3.671,3.876,26.71,0,305.9,16.7,15.2,14.45,12.95,12.2,9.95,2.123,12.52,10.8,9.67,8.76,8.02,6.575,0,0
"2018-04-13 17:12:00",1180788,0,3.471,3.722,3.923,26.29,0,306.7,17.45,15.95,13.7,12.95,12.2,9.95,1.57,14.32,12.87,10.6,9.45,8.55,6.937,0,0
"2018-04-13 17:13:00",1180789,0,3.451,3.707,3.936,25.94,0,315.2,16.7,14.45,14.45,13.7,12.2,10.7,1.551,14.06,12.19,10.25,9.14,8.39,7.075,0,0
"2018-04-13 17:14:00",1180790,0,3.584,3.812,3.998,25.97,0,311.5,16.7,14.45,13.7,12.2,11.45,9.95,1.385,11.31,10.06,8.94,8.15,7.387,6.037,0,0
"2018-04-13 17:15:00",1180791,0,3.641,3.855,4.071,25.68,0,310.7,18.95,16.7,15.95,15.2,14.45,12.2,1.863,14.12,13.02,11.19,10.04,9.36,7.625,0,0
"2018-04-13 17:16:00",1180792,0,3.383,3.633,3.887,25.85,0,311.9,17.45,15.95,14.45,12.95,12.2,10.7,1.839,13.87,12.21,10.85,9.59,8.89,7.312,0,0
"2018-04-13 17:17:00",1180793,0,3.368,3.648,3.877,25.98,0,315.9,17.45,15.95,13.7,12.95,12.95,10.7,1.777,13.67,11.82,9.9,8.84,8.12,6.7,0,0
"2018-04-13 17:18:00",1180794,0,3.464,3.702,3.907,26.15,0,318.6,16.7,17.45,15.95,15.2,13.7,11.45,1.876,13.73,12.87,11.2,9.95,9.01,7.45,0,0
"2018-04-13 17:19:00",1180795,0,3.363,3.575,3.833,26.33,0,314.8,19.7,19.7,17.45,15.95,15.2,12.2,1.886,16.25,15.35,12.98,11.56,10.85,8.87,0,0
"2018-04-13 17:20:00",1180796,0,3.282,3.536,3.748,26.81,0,316.9,16.7,16.7,15.95,15.2,13.7,11.45,1.509,14.6,12.98,11.14,10.1,9.44,7.762,0,0
"2018-04-13 17:21:00",1180797,0,3.318,3.561,3.753,27.11,0,308.4,15.95,16.7,14.45,13.7,12.95,10.7,1.925,13.05,11.99,10.24,9.24,8.52,6.925,0,0
"2018-04-13 17:22:00",1180798,0,3.376,3.594,3.793,27.26,0,312,17.45,15.95,15.95,15.2,13.7,10.7,1.944,13.49,12.45,10.91,9.65,8.81,7.312,0,0
"2018-04-13 17:23:00",1180799,0,3.301,3.543,3.769,27.35,0,313.3,18.2,16.7,14.45,12.95,12.95,12.2,1.673,14.34,12.79,10.74,9.54,8.9,7.312,0,0
"2018-04-13 17:24:00",1180800,0,3.332,3.568,3.781,27.42,0,310.3,16.7,15.95,15.2,13.7,12.95,9.95,1.805,13.59,12.34,10.3,9.04,8.2,6.725,0,0
"2018-04-13 17:25:00",1180801,0,3.305,3.586,3.815,27.46,0,308.2,17.45,15.95,14.45,13.7,12.95,10.7,1.414,14.63,13.14,11.4,10.16,9.39,7.612,0,0
"2018-04-13 17:26:00",1180802,0,3.286,3.5,3.725,27.83,0,312.9,15.95,15.2,13.7,12.2,11.45,9.2,1.484,12.48,11.4,9.84,8.71,8.08,6.5,0,0
"2018-04-13 17:27:00",1180803,0,3.366,3.617,3.788,27.75,0,315.4,18.2,16.7,14.45,12.2,12.2,9.95,1.335,13.66,12.12,10.6,9.34,8.66,7.062,0,0
"2018-04-13 17:28:00",1180804,0,3.346,3.59,3.773,27.74,0,312,16.7,16.7,14.45,13.7,12.2,9.95,1.52,13.73,12.62,11.2,10.04,9.26,7.387,0,0
"2018-04-13 17:29:00",1180805,0,3.321,3.581,3.75,27.88,0,317,18.2,16.7,15.95,12.95,12.95,10.7,1.947,13.69,11.66,9.97,8.66,7.987,6.512,0,0
"2018-04-13 17:30:00",1180806,0,3.207,3.488,3.665,27.83,0,317.3,16.7,15.2,12.95,12.2,12.2,10.7,1.459,12.35,10.98,9.66,8.65,7.837,6.5,0,0
"2018-04-13 17:31:00",1180807,0,3.25,3.492,3.647,28.06,0,309.9,16.7,15.2,13.7,12.2,12.2,9.95,1.418,13.64,12.36,10.79,9.77,8.97,7.3,0,0
"2018-04-13 17:32:00",1180808,0,3.131,3.304,3.485,28.11,0,309,18.2,16.7,15.2,14.45,13.7,10.7,2.052,13.42,12.04,10.7,9.67,8.84,7.3,0,0
"2018-04-13 17:33:00",1180809,0,3.065,3.277,3.429,28.08,0,310.7,18.2,16.7,13.7,12.2,12.2,9.95,1.655,13.86,11.84,10.24,9.07,8.36,6.862,0,0
"2018-04-13 17:34:00",1180810,0,2.919,3.116,3.285,27.96,0,311.5,16.7,15.95,13.7,12.95,12.2,9.2,1.373,14.14,13.02,11.19,10.02,9.19,7.375,0,0
"2018-04-13 17:35:00",1180811,0,2.861,3.039,3.179,28.02,0,308.9,18.2,17.45,15.95,14.45,13.7,9.95,1.706,14.69,13.37,11.46,10.37,9.5,7.575,0,0
"2018-04-13 17:36:00",1180812,0,2.918,3.089,3.202,27.93,0,311,16.7,15.95,14.45,13.7,12.2,10.7,1.509,13.25,11.95,10.29,9.22,8.46,6.875,0,0
"2018-04-13 17:37:00",1180813,0,2.975,3.171,3.258,27.97,0,313.1,16.7,15.95,13.7,12.2,11.45,9.95,1.527,12.85,11.7,9.94,8.8,8.11,6.787,0,0
"2018-04-13 17:38:00",1180814,0,3.09,3.274,3.36,27.88,0,313.7,15.95,15.95,14.45,12.95,12.2,9.95,1.756,11.85,10.21,8.82,8.09,7.662,6.175,0,0
"2018-04-13 17:39:00",1180815,0,3.12,3.325,3.42,27.65,0,319.5,17.45,15.95,13.7,12.95,12.95,10.7,1.74,13.64,12.04,10.5,9.61,8.84,7.287,0,0
"2018-04-13 17:40:00",1180816,0,3.086,3.301,3.41,27.62,0,313.3,15.95,14.45,12.95,10.7,9.95,8.45,1.383,11.71,9.97,8.84,7.762,7.225,5.875,0,0
"2018-04-13 17:41:00",1180817,0,3.161,3.383,3.476,27.5,0,316.3,16.7,15.95,13.7,12.95,12.2,10.7,1.574,13.09,12.01,10.17,9.26,8.61,7.062,0,0
"2018-04-13 17:42:00",1180818,0,3.214,3.408,3.512,27.36,0,311.9,15.2,14.45,12.95,11.45,10.7,8.45,1.321,12.06,10.95,9.52,8.42,7.787,6.45,0,0
"2018-04-13 17:43:00",1180819,0,3.306,3.525,3.607,27.11,0,314.4,15.95,13.7,12.2,11.45,10.7,8.45,1.469,11.55,10.35,9.25,8.26,7.575,6.125,0,0
"2018-04-13 17:44:00",1180820,0,3.278,3.484,3.571,26.89,0,309.9,17.45,15.95,15.2,14.45,13.7,11.45,1.697,12.26,11.09,9.75,8.85,8.26,6.75,0,0
"2018-04-13 17:45:00",1180821,0,3.173,3.344,3.483,26.7,0,311.4,17.45,15.95,13.7,13.7,12.2,9.95,1.74,13.35,12.09,10.44,9.56,8.81,7.2,0,0
"2018-04-13 17:46:00",1180822,0,3.136,3.32,3.424,26.72,0,313.6,17.45,15.2,12.95,11.45,10.7,9.2,1.197,13.5,12.05,10.48,9.37,8.55,7.075,0,0
"2018-04-13 17:47:00",1180823,0,3.08,3.245,3.365,26.77,0,312,18.2,16.7,14.45,12.95,12.2,10.7,1.393,14.54,13.1,11.37,10.29,9.34,7.687,0,0
"2018-04-13 17:48:00",1180824,0,2.989,3.167,3.268,27.06,0,314.2,17.45,15.95,15.95,15.2,12.95,10.7,2.286,13.21,11.62,9.87,9,8.37,6.762,0,0
"2018-04-13 17:49:00",1180825,0,3.005,3.191,3.276,27.26,0,315.5,17.45,15.95,14.45,12.95,12.2,11.45,1.76,13.46,11.86,10.15,9.04,8.33,6.925,0,0
"2018-04-13 17:50:00",1180826,0,3.008,3.12,3.238,27.38,0,313.2,17.45,15.95,15.2,14.45,13.7,11.45,1.906,12.67,11.79,10.27,9.39,8.71,7.2,0,0
"2018-04-13 17:51:00",1180827,-1,3.059,3.189,3.269,27.39,0,311.7,16.7,16.7,15.2,14.45,13.7,9.95,1.895,12.59,10.54,9.21,8.16,7.562,6.075,0,0
"2018-04-13 17:52:00",1180828,-1,2.956,3.081,3.186,27.23,0,315.7,18.95,18.2,15.95,14.45,12.95,10.7,1.869,15.11,13.71,11.79,10.52,9.72,7.95,0,0
"2018-04-13 17:53:00",1180829,-1,2.971,3.106,3.179,27.4,0,316.8,15.2,14.45,12.95,12.2,10.7,9.2,1.183,12.34,11.37,9.67,8.62,7.95,6.612,0,0
"2018-04-13 17:54:00",1180830,-1,3.029,3.159,3.225,27.58,0,313.7,15.2,13.7,12.2,12.2,9.95,8.45,1.172,11.86,10.96,9.47,8.39,7.637,6.375,0,0
"2018-04-13 17:55:00",1180831,-1,3.007,3.136,3.216,27.47,0,310.9,17.45,15.95,15.95,14.45,12.95,11.45,1.578,14.1,12.62,10.85,9.65,8.94,7.237,0,0
"2018-04-13 17:56:00",1180832,-1,2.978,3.116,3.175,27.39,0,315.3,15.95,14.45,13.7,12.95,12.2,9.2,1.659,12.64,11.06,9.64,8.67,7.9,6.375,0,0
"2018-04-13 17:57:00",1180833,-1,3,3.147,3.196,27.44,0,314.1,15.95,14.45,13.7,12.2,11.45,9.2,1.463,12.21,10.65,9.11,8.29,7.612,6.087,0,0
"2018-04-13 17:58:00",1180834,-1,3.022,3.158,3.212,27.47,0,314.1,15.95,14.45,12.95,12.95,11.45,9.95,1.318,13.11,11.96,10.44,9.35,8.7,6.962,0,0
"2018-04-13 17:59:00",1180835,-1,3.004,3.119,3.181,27.46,0,316,15.95,15.2,13.7,12.95,11.45,9.2,1.529,12.86,11.4,9.89,8.96,8.26,6.787,0,0
"2018-04-13 18:00:00",1180836,-1,2.973,3.093,3.158,27.43,0,312.9,15.95,15.2,14.45,12.95,11.45,9.2,1.528,13.49,12.06,10.5,9.3,8.44,6.837,0,0
"2018-04-13 18:01:00",1180837,-1,3.003,3.136,3.162,27.39,0,318.3,13.7,12.95,12.2,10.7,9.95,8.45,1.317,10.42,9.26,7.912,7.112,6.575,5.387,0,0
"2018-04-13 18:02:00",1180838,-1,3.082,3.236,3.23,27.25,0,317.8,12.2,11.45,10.7,9.95,8.45,6.95,1.074,9.24,8.25,7.175,6.525,6.062,4.937,0,0
"2018-04-13 18:03:00",1180839,-1,3.058,3.202,3.242,27.1,0,316.9,16.7,15.2,14.45,13.7,12.95,9.95,2.061,13.92,12.24,10.51,9.52,8.64,7.05,0,0
"2018-04-13 18:04:00",1180840,-1,2.972,3.082,3.144,27.35,0,319.1,15.2,15.2,13.7,12.95,11.45,9.2,1.208,12.81,11.59,10.17,9.14,8.34,6.9,0,0
"2018-04-13 18:05:00",1180841,-1,2.97,3.046,3.113,27.51,0,320,17.45,15.95,15.2,12.95,11.45,10.7,1.339,13.48,12,10.48,9.66,9.01,7.55,0,0
"2018-04-13 18:06:00",1180842,-1,2.96,3.027,3.082,27.66,0,318.8,14.45,13.7,12.2,11.45,11.45,9.2,1.572,10.2,8.79,7.362,6.812,6.312,5.225,0,0
"2018-04-13 18:07:00",1180843,-1,2.958,3.006,3.069,27.84,0,313.7,15.2,12.95,11.45,10.7,9.2,7.7,1.433,10.71,9.56,7.987,7.1,6.437,5.25,0,0
"2018-04-13 18:08:00",1180844,-1,2.82,2.877,2.967,28.16,0,312.5,14.45,13.7,12.2,10.7,9.95,9.2,1.118,11.75,10.3,8.99,8.19,7.512,6.287,0,0
"2018-04-13 18:09:00",1180845,-1,2.72,2.762,2.859,28.63,0,309.7,15.95,15.95,13.7,11.45,10.7,9.2,1.335,12.55,11.05,9.55,8.45,7.862,6.475,0,0
"2018-04-13 18:10:00",1180846,-1,2.616,2.655,2.753,29.05,0,311.4,17.45,16.7,13.7,12.95,12.2,10.7,1.582,13.49,12.07,10.6,9.5,8.69,7.187,0,0
"2018-04-13 18:11:00",1180847,0,2.536,2.576,2.665,29.44,0,312.9,16.7,15.95,12.95,12.2,12.2,10.7,1.474,13.57,12.5,10.45,9.41,8.65,7.125,0,0
"2018-04-13 18:12:00",1180848,0,2.501,2.52,2.61,29.69,0,312.7,16.7,15.2,13.7,12.95,12.2,9.95,1.452,13.3,12.23,10.45,9.37,8.46,7.037,0,0
"2018-04-13 18:13:00",1180849,0,2.474,2.496,2.58,29.74,0,311.7,17.45,17.45,14.45,13.7,12.95,11.45,1.905,13.99,12.82,10.9,9.85,9.1,7.462,0,0
"2018-04-13 18:14:00",1180850,0,2.438,2.481,2.536,29.93,0,316,18.2,16.7,13.7,14.45,12.95,10.7,1.901,11.87,10.45,8.79,7.95,7.45,6.062,0,0
"2018-04-13 18:15:00",1180851,0,2.424,2.459,2.514,30.05,0,310.3,19.7,18.2,16.7,15.95,14.45,11.45,1.779,15.84,14.24,12.25,11.02,10.21,8.25,0,0
"2018-04-13 18:16:00",1180852,0,2.402,2.428,2.49,30.2,0,312.7,16.7,16.7,13.7,12.95,12.2,11.45,1.485,13.62,12.26,10.25,9.04,8.2,6.75,0,0
"2018-04-13 18:17:00",1180853,0,2.364,2.403,2.457,30.4,0,315,15.2,16.7,12.95,13.7,13.7,11.45,1.397,12.42,11.14,9.5,8.46,7.987,6.562,0,0
"2018-04-13 18:18:00",1180854,0,2.298,2.33,2.393,30.75,0,313.2,16.7,15.95,14.45,12.95,12.2,10.7,1.568,14.21,12.37,10.71,9.66,8.9,7.425,0,0
"2018-04-13 18:19:00",1180855,0,2.242,2.271,2.333,31.14,0,315,17.45,15.95,14.45,13.7,12.2,9.95,1.568,13.6,12.23,10.82,9.57,8.66,7.037,0,0
"2018-04-13 18:20:00",1180856,0,2.203,2.238,2.287,31.33,0,316.4,18.2,15.95,12.95,12.2,11.45,10.7,1.545,12.74,11.48,9.91,9,8.39,6.975,0,0
"2018-04-13 18:21:00",1180857,0,2.185,2.214,2.26,31.44,0,310.9,15.95,16.7,15.2,13.7,13.7,11.45,2.329,12.98,11.99,10.26,9.31,8.62,7.137,0,0
"2018-04-13 18:22:00",1180858,0,2.161,2.175,2.231,31.53,0,310.9,17.45,17.45,15.2,14.45,12.95,10.7,1.834,13.11,11.87,10.56,9.46,8.55,7,0,0
"2018-04-13 18:23:00",1180859,0,2.143,2.153,2.215,31.7,0,311.7,18.95,16.7,15.2,14.45,12.95,10.7,1.461,15.04,13.62,11.89,10.6,9.69,7.75,0,0
"2018-04-13 18:24:00",1180860,0,2.092,2.097,2.168,32.03,0,310.7,16.7,15.95,15.2,13.7,12.2,9.95,1.774,13.31,12.04,10.44,9.37,8.65,7.1,0,0
"2018-04-13 18:25:00",1180861,0,2.047,2.049,2.117,32.27,0,314.2,14.45,15.2,12.95,10.7,10.7,8.45,1.295,12.24,11.2,9.5,8.35,7.8,6.287,0,0
"2018-04-13 18:26:00",1180862,0,2.037,2.025,2.084,32.38,0,316,15.2,12.95,12.2,11.45,9.95,7.7,1.166,11.95,10.85,8.94,7.925,7.337,6.037,0,0
"2018-04-13 18:27:00",1180863,0,2.021,2.002,2.059,32.46,0,313.9,15.2,15.2,12.95,12.2,12.2,10.7,1.931,12.06,10.4,8.81,8.05,7.437,6.137,0,0
"2018-04-13 18:28:00",1180864,0,2.005,1.967,2.045,32.53,0,309.5,14.45,14.45,12.2,11.45,11.45,9.2,1.504,11.75,10.92,9.37,8.4,7.625,6.3,0,0
"2018-04-13 18:29:00",1180865,0,1.974,1.953,2.019,32.86,0,307.2,15.2,14.45,12.2,11.45,10.7,9.2,1.558,12.09,10.42,8.92,7.762,7.05,5.762,0,0
"2018-04-13 18:30:00",1180866,0,1.935,1.927,1.979,33.23,0,308.9,14.45,13.7,12.2,11.45,11.45,9.2,1.558,11.34,10.25,8.95,7.937,7.287,5.925,0,0
"2018-04-13 18:31:00",1180867,0,1.895,1.898,1.947,33.54,0,310.2,16.7,15.95,14.45,13.7,11.45,9.95,1.659,13.19,11.55,10.22,9.15,8.25,6.587,0,0
"2018-04-13 18:32:00",1180868,0,1.85,1.864,1.907,33.87,0,314.9,15.95,14.45,14.45,12.2,12.2,9.95,1.45,12.32,11.01,9.51,8.51,7.912,6.387,0,0
"2018-04-13 18:33:00",1180869,0,1.78,1.787,1.835,34.25,0,310.4,14.45,14.45,12.95,12.2,11.45,9.2,1.306,12.1,10.87,9.35,8.35,7.725,6.275,0,0
"2018-04-13 18:34:00",1180870,0,1.725,1.735,1.782,34.67,0,310.1,15.2,14.45,12.95,12.2,11.45,9.95,1.258,12.09,10.99,9.71,8.67,8.11,6.675,0,0
"2018-04-13 18:35:00",1180871,0,1.648,1.667,1.715,35.12,0,310.4,15.2,14.45,12.95,11.45,12.2,9.95,1.626,12.14,10.69,9.24,8.27,7.675,6.362,0,0
"2018-04-13 18:36:00",1180872,0,1.541,1.565,1.616,35.84,0,308.1,16.7,16.7,13.7,12.2,11.45,9.95,1.501,12.55,11.31,9.64,8.54,7.825,6.312,0,0
"2018-04-13 18:37:00",1180873,0,1.439,1.453,1.515,36.62,0,307.6,17.45,15.2,13.7,12.95,12.95,10.7,1.732,13.52,11.48,10.07,9.16,8.47,6.975,0,0
"2018-04-13 18:38:00",1180874,0,1.365,1.37,1.436,37.21,0,307,16.7,13.7,13.7,12.95,11.45,9.2,1.942,13.21,11.3,9.47,8.56,7.825,6.325,0,0
"2018-04-13 18:39:00",1180875,0,1.311,1.323,1.379,37.5,0,307.1,14.45,14.45,12.95,12.2,10.7,8.45,1.699,11.31,10.6,9.32,8.39,7.675,6.187,0,0
"2018-04-13 18:40:00",1180876,0,1.27,1.293,1.328,37.73,0,306.1,14.45,13.7,12.2,10.7,9.95,9.95,1.534,11.98,10.75,9.04,8.02,7.312,6.037,0,0
"2018-04-13 18:41:00",1180877,0,1.249,1.275,1.3,37.93,0,309,16.7,15.2,12.2,11.45,10.7,9.95,1.385,12.34,11.12,9.47,8.27,7.525,6.012,0,0
"2018-04-13 18:42:00",1180878,0,1.221,1.245,1.271,38.06,0,309.2,12.2,11.45,10.7,9.2,8.45,6.95,1.202,9.69,8.59,7.662,6.95,6.362,5,0,0
"2018-04-13 18:43:00",1180879,0,1.199,1.213,1.245,38.16,0,306.3,12.95,12.95,12.2,10.7,10.7,9.2,1.23,10.91,10.16,9.19,8.24,7.625,6.162,0,0
"2018-04-13 18:44:00",1180880,0,1.168,1.187,1.223,38.28,0,306,14.45,12.95,11.45,11.45,10.7,9.2,1.419,10.55,9.76,8.65,7.675,6.987,5.575,0,0
"2018-04-13 18:45:00",1180881,0,1.138,1.148,1.198,38.6,0,304,15.95,15.2,13.7,12.2,11.45,9.95,1.488,13.45,11.98,10.02,8.86,8.16,6.537,0,0
"2018-04-13 18:46:00",1180882,0,1.098,1.097,1.152,38.94,0,306.8,15.95,13.7,12.95,11.45,10.7,8.45,1.344,12.31,10.67,8.79,7.975,7.387,5.975,0,0
"2018-04-13 18:47:00",1180883,0,1.066,1.062,1.117,39.15,0,305.2,15.2,14.45,12.95,10.7,9.95,9.2,1.321,12.14,10.9,9.71,8.66,7.987,6.35,0,0
"2018-04-13 18:48:00",1180884,0,1.029,1.037,1.075,39.33,0,306.7,15.2,13.7,11.45,10.7,9.95,8.45,1.314,11.09,9.46,7.75,6.887,6.412,5.287,0,0
"2018-04-13 18:49:00",1180885,0,0.994,0.989,1.038,39.48,0,308.8,14.45,13.7,12.2,10.7,9.95,8.45,1.225,10.99,9.64,8.17,7.35,6.737,5.537,0,0
"2018-04-13 18:50:00",1180886,0,0.996,0.991,1.028,39.58,0,307.5,16.7,15.2,12.95,12.2,11.45,9.95,1.256,13.23,11.86,10.25,9.05,8.24,6.65,0,0
"2018-04-13 18:51:00",1180887,-1,1.013,1.009,1.051,39.56,0,309.1,16.7,14.45,13.7,12.95,11.45,9.95,1.519,12.27,11.06,9.52,8.65,7.912,6.45,0,0
"2018-04-13 18:52:00",1180888,-1,0.984,0.975,1.027,39.54,0,310,12.95,12.2,11.45,9.95,9.95,8.45,1.088,10.55,9.75,8.36,7.625,7.112,5.825,0,0
"2018-04-13 18:53:00",1180889,-1,0.969,0.955,1.005,39.58,0,311,14.45,14.45,12.2,11.45,9.95,8.45,1.774,12.21,10.56,8.72,7.862,7.212,5.787,0,0
"2018-04-13 18:54:00",1180890,-1,0.956,0.937,0.986,39.59,0,309.6,14.45,12.2,11.45,11.45,10.7,9.2,1.222,11.66,10,8.57,7.637,7.025,5.812,0,0
"2018-04-13 18:55:00",1180891,-1,0.96,0.947,0.983,39.57,0,306.9,15.2,13.7,12.95,12.2,11.45,9.2,1.578,11.89,11.02,9.8,8.7,7.85,6.375,0,0
"2018-04-13 18:56:00",1180892,-1,0.972,0.965,1.005,39.46,0,307.9,16.7,15.95,13.7,12.95,12.95,9.95,1.68,12.5,11.14,9.44,8.41,7.712,6.187,0,0
"2018-04-13 18:57:00",1180893,-1,0.973,0.953,1.004,39.39,0,308.2,15.2,13.7,12.2,11.45,9.95,8.45,1.344,12.41,11.25,9.64,8.61,7.875,6.087,0,0
"2018-04-13 18:58:00",1180894,-1,0.963,0.952,0.996,39.35,0,305.9,15.95,13.7,13.7,11.45,9.95,8.45,1.372,12.01,10.82,9.05,8.05,7.275,5.85,0,0
"2018-04-13 18:59:00",1180895,-1,0.979,0.951,0.999,39.28,0,303,15.2,12.95,10.7,9.95,9.2,7.7,1.251,11.73,10.4,8.8,7.637,6.987,5.6,0,0
"2018-04-13 19:00:00",1180896,-1,0.976,0.967,1.009,39.18,0,308,15.2,14.45,13.7,13.7,12.2,10.7,1.832,12.79,11.81,10.41,9.59,9.04,7.3,0,0
"2018-04-13 19:01:00",1180897,-1,0.977,0.958,1.01,39.07,0,307.2,15.2,14.45,11.45,10.7,9.95,8.45,1.269,12.11,10.54,8.99,8.17,7.437,6.05,0,0
"2018-04-13 19:02:00",1180898,-1,0.987,0.956,1.012,38.99,0,310.2,15.2,15.2,13.7,12.95,11.45,9.2,1.392,13.29,11.79,9.85,8.94,8.12,6.812,0,0
"2018-04-13 19:03:00",1180899,-1,1,0.97,1.019,38.88,0,306.2,14.45,13.7,12.95,12.2,11.45,8.45,1.449,12.65,11.3,9.59,8.41,7.725,5.962,0,0
"2018-04-13 19:04:00",1180900,-1,0.985,0.963,1.022,38.81,0,307.3,12.95,13.7,12.2,10.7,9.95,8.45,1.351,10.24,9.89,9.04,7.962,7.275,5.937,0,0
"2018-04-13 19:05:00",1180901,-1,0.96,0.937,0.997,38.83,0,306.9,15.2,12.95,12.2,10.7,10.7,8.45,1.58,10.62,9.87,8.41,7.312,6.662,5.187,0,0
"2018-04-13 19:06:00",1180902,-1,0.956,0.938,0.982,38.88,0,308.4,15.2,15.2,13.7,12.95,12.2,8.45,1.519,10.8,9.56,8.54,7.675,7.037,5.6,0,0
"2018-04-13 19:07:00",1180903,-1,0.997,0.979,1.014,38.82,0,307,15.2,14.45,12.95,12.2,10.7,9.95,1.208,12.82,11.32,10.21,9.06,8.19,6.525,0,0
"2018-04-13 19:08:00",1180904,-1,1.013,0.993,1.026,38.7,0,308.9,15.2,13.7,11.45,9.95,9.2,7.7,1.451,11.44,9.82,8.2,7.25,6.637,5.325,0,0
"2018-04-13 19:09:00",1180905,-1,1.014,0.99,1.019,38.7,0,310,15.2,14.45,12.95,12.2,12.2,9.95,1.499,12.57,11.3,9.59,8.47,7.75,6.4,0,0
"2018-04-13 19:10:00",1180906,-1,1.008,0.992,1.025,38.63,0,309.1,15.95,12.95,10.7,9.95,9.2,8.45,1.122,10.95,9.59,8.16,7.337,6.662,5.45,0,0
"2018-04-13 19:11:00",1180907,0,1.029,1.005,1.034,38.57,0,308.3,16.7,16.7,15.2,12.95,11.45,9.2,1.675,13.07,12.25,10.22,9.21,8.52,6.775,0,0
"2018-04-13 19:12:00",1180908,0,1.052,1.025,1.067,38.4,0,310.3,16.7,15.95,14.45,13.7,12.95,10.7,1.31,13.7,12.6,11.04,9.72,8.85,7.262,0,0
"2018-04-13 19:13:00",1180909,0,1.042,1.008,1.066,38.35,0,308.1,14.45,12.95,12.95,11.45,10.7,9.2,1.307,11.61,10.49,9.1,8.19,7.487,6.187,0,0
"2018-04-13 19:14:00",1180910,0,1.051,1.019,1.055,38.31,0,306.2,15.2,14.45,13.7,12.2,11.45,9.2,1.637,12.14,11.19,9.51,8.51,7.7,6.287,0,0
"2018-04-13 19:15:00",1180911,0,1.004,0.988,1.031,38.29,0,310.4,12.95,12.2,9.95,9.2,9.2,7.7,1.212,9.64,8.82,7.75,7,6.375,5.275,0,0
"2018-04-13 19:16:00",1180912,0,0.97,0.916,0.979,38.4,0,307.7,12.95,12.95,10.7,9.2,9.2,6.95,1.215,9.9,8.89,7.6,6.875,6.275,4.975,0,0
"2018-04-13 19:17:00",1180913,0,0.957,0.911,0.957,38.41,0,308,13.7,12.2,10.7,9.95,9.2,8.45,1.193,10.34,9.4,8,7.362,6.925,5.6,0,0
"2018-04-13 19:18:00",1180914,0,0.961,0.919,0.96,38.31,0,306.6,12.2,10.7,9.95,8.45,7.7,6.2,0.859,9.41,8.06,6.775,6.175,5.625,4.487,0,0
"2018-04-13 19:19:00",1180915,0,0.93,0.895,0.922,38.37,0,309.9,12.2,11.45,9.95,9.95,9.2,8.45,1.273,9.25,8.24,7.112,6.45,5.862,4.737,0,0
"2018-04-13 19:20:00",1180916,0,0.951,0.92,0.945,38.28,0,308.4,13.7,13.7,12.2,12.2,11.45,9.2,1.476,11.71,10.74,9.34,8.33,7.575,6.025,0,0
"2018-04-13 19:21:00",1180917,0,0.977,0.945,0.966,38.09,0,308.8,12.95,12.2,10.7,10.7,9.95,8.45,1.302,10.61,9.21,7.725,6.95,6.375,5.212,0,0
"2018-04-13 19:22:00",1180918,0,0.978,0.932,0.958,38.07,0,308.9,15.2,14.45,13.7,12.95,11.45,9.95,1.611,10.86,9.87,8.64,7.837,7.087,5.662,0,0
"2018-04-13 19:23:00",1180919,0,0.969,0.928,0.967,38.04,0,310.4,13.7,12.95,12.2,10.7,9.95,8.45,1.307,10.89,9.64,8.5,7.687,7.112,5.787,0,0
"2018-04-13 19:24:00",1180920,0,0.982,0.939,0.973,38.04,0,309.2,14.45,12.95,11.45,10.7,10.7,8.45,1.1,11.25,9.91,8.62,7.837,7.187,5.737,0,0
"2018-04-13 19:25:00",1180921,0,0.979,0.944,0.977,38.11,0,312.4,15.95,14.45,12.95,11.45,10.7,8.45,1.259,11.3,10.52,8.86,7.962,7.325,5.887,0,0
"2018-04-13 19:26:00",1180922,0,0.986,0.953,0.99,38.12,0,309.6,14.45,13.7,12.2,10.7,9.2,7.7,0.897,11.79,10.56,8.91,7.9,7.15,5.862,0,0
"2018-04-13 19:27:00",1180923,0,0.95,0.927,0.962,38.15,0,308.3,12.95,11.45,9.95,9.2,7.7,6.95,0.917,9.7,8.59,7.075,6.45,6,4.862,0,0
"2018-04-13 19:28:00",1180924,0,0.928,0.905,0.935,38.21,0,309.3,12.2,11.45,9.95,9.2,8.45,6.95,1.263,9.66,8.4,7.125,6.225,5.662,4.675,0,0
"2018-04-13 19:29:00",1180925,0,0.908,0.877,0.91,38.25,0,309.4,13.7,11.45,9.95,9.95,9.2,8.45,1.182,10.06,8.72,7.537,6.6,5.837,4.687,0,0
"2018-04-13 19:30:00",1180926,0,0.919,0.902,0.924,38.27,0,308.6,13.7,13.7,12.2,11.45,9.95,7.7,1.658,9.99,9,7.925,7.037,6.45,5.112,0,0
"2018-04-13 19:31:00",1180927,0,0.901,0.88,0.91,38.3,0,313.2,12.2,11.45,9.95,9.95,9.2,6.95,0.988,9.86,9.24,8.15,7.312,6.662,5.312,0,0
"2018-04-13 19:32:00",1180928,0,0.896,0.877,0.91,38.41,0,309.9,14.45,12.95,11.45,10.7,9.2,7.7,1.454,10.25,8.81,7.462,6.825,6.35,5.025,0,0
"2018-04-13 19:33:00",1180929,0,0.933,0.895,0.919,38.52,0,309.3,15.2,15.95,14.45,13.7,12.95,9.2,1.595,12.35,11.01,9.39,8.17,7.45,6.05,0,0
"2018-04-13 19:34:00",1180930,0,0.934,0.916,0.948,38.61,0,307.3,14.45,13.7,13.7,10.7,9.95,8.45,1.164,11.65,10.95,9.24,8.15,7.4,5.987,0,0
"2018-04-13 19:35:00",1180931,0,0.941,0.912,0.949,38.74,0,308.3,14.45,12.95,11.45,9.95,9.2,7.7,1.119,11.46,10,8.76,7.725,7.062,5.662,0,0
"2018-04-13 19:36:00",1180932,0,0.935,0.903,0.943,38.91,0,310.3,13.7,13.7,11.45,10.7,9.95,8.45,1.036,11.96,11.06,9.59,8.46,7.762,6.212,0,0
"2018-04-13 19:37:00",1180933,0,0.936,0.908,0.951,39.04,0,310.8,13.7,12.95,12.2,12.2,10.7,9.2,1.29,10.94,10.07,8.62,7.675,7.025,5.637,0,0
"2018-04-13 19:38:00",1180934,0,0.93,0.905,0.949,39.18,0,309.9,13.7,12.95,10.7,10.7,9.95,8.45,1.455,10.49,9.47,8.34,7.637,7,5.7,0,0
"2018-04-13 19:39:00",1180935,0,0.905,0.872,0.935,39.26,0,309.3,12.95,11.45,9.95,9.2,8.45,6.95,1.073,9.27,8.39,7.2,6.462,6.025,4.787,0,0
"2018-04-13 19:40:00",1180936,0,0.903,0.868,0.93,39.38,0,306.9,13.7,12.95,12.2,10.7,10.7,8.45,1.534,10.56,9.32,8,7.112,6.562,5.3,0,0
"2018-04-13 19:41:00",1180937,0,0.904,0.87,0.93,39.46,0,313.5,12.2,12.2,10.7,9.2,8.45,6.95,0.927,10,9.36,8.12,7.087,6.462,5.262,0,0
"2018-04-13 19:42:00",1180938,0,0.915,0.881,0.938,39.52,0,314.5,13.7,12.2,10.7,9.95,8.45,8.45,1.18,10.26,9.1,7.625,6.987,6.5,5.225,0,0
"2018-04-13 19:43:00",1180939,0,0.93,0.899,0.95,39.48,0,315.1,13.7,12.95,12.2,12.2,10.7,9.95,1.896,10.48,9.37,7.962,7.025,6.387,5.162,0,0
"2018-04-13 19:44:00",1180940,0,0.958,0.917,0.981,39.34,0,313,13.7,13.7,12.2,11.45,9.95,9.2,1.187,10.98,9.89,8.41,7.587,7.162,5.912,0,0
"2018-04-13 19:45:00",1180941,0,0.976,0.93,1.002,39.23,0,312,14.45,13.7,11.45,11.45,10.7,9.2,1.166,11.44,10.22,9.05,8.09,7.312,5.95,0,0
"2018-04-13 19:46:00",1180942,0,0.99,0.968,1.026,39.19,0,312.5,13.7,12.2,11.45,11.45,11.45,8.45,1.443,10.19,9.27,8.12,7.512,6.787,5.462,0,0
"2018-04-13 19:47:00",1180943,0,0.974,0.957,1.013,39.27,0,308.9,12.95,12.2,11.45,10.7,9.95,9.2,1.241,10.16,9.45,8.16,7.362,6.787,5.45,0,0
"2018-04-13 19:48:00",1180944,0,0.975,0.958,1.008,39.36,0,313.1,15.2,13.7,12.95,12.2,10.7,9.2,1.529,11.61,10.15,8.64,7.625,6.875,5.6,0,0
"2018-04-13 19:49:00",1180945,0,0.994,0.974,1.026,39.37,0,310.2,12.95,11.45,12.2,11.45,10.7,8.45,1.281,10.44,8.97,7.612,6.912,6.337,5.15,0,0
"2018-04-13 19:50:00",1180946,0,0.963,0.944,1.008,39.48,0,313.3,12.95,13.7,10.7,9.95,9.95,9.2,1.472,9.45,8.96,7.825,7.137,6.562,5.275,0,0
"2018-04-13 19:51:00",1180947,-1,0.969,0.956,1.014,39.56,0,315.4,12.2,11.45,9.95,9.95,8.45,7.7,1.027,9.64,8.59,7.575,6.812,6.425,5.25,0,0
"2018-04-13 19:52:00",1180948,-1,0.977,0.968,1.025,39.58,0,313.8,12.95,12.95,11.45,10.7,9.95,8.45,1.387,10.54,9.45,7.987,7.075,6.45,5.325,0,0
"2018-04-13 19:53:00",1180949,-1,0.991,0.973,1.039,39.62,0,314.9,13.7,12.95,11.45,10.7,10.7,9.2,1.501,10.61,9.41,8.31,7.487,6.825,5.662,0,0
"2018-04-13 19:54:00",1180950,-1,0.988,0.97,1.03,39.67,0,312.7,13.7,12.95,12.2,11.45,9.95,9.2,1.371,10.69,9.3,7.887,7.112,6.65,5.462,0,0
"2018-04-13 19:55:00",1180951,-1,0.988,0.973,1.038,39.67,0,313,14.45,12.95,12.2,10.7,9.95,8.45,1.445,10.89,9.57,8.59,7.862,7.275,6.025,0,0
"2018-04-13 19:56:00",1180952,-1,0.984,0.976,1.036,39.63,0,310.8,12.95,12.95,11.45,10.7,9.2,7.7,1.108,10.29,9.25,8.06,7.112,6.537,5.275,0,0
"2018-04-13 19:57:00",1180953,-1,0.979,0.957,1.027,39.6,0,309.2,14.45,12.2,11.45,10.7,9.95,7.7,1.362,10.77,9.59,8.25,7.212,6.675,5.362,0,0
"2018-04-13 19:58:00",1180954,-1,1,0.994,1.054,39.41,0,310,15.95,15.2,12.95,12.95,11.45,9.95,1.793,12.09,10.91,9.51,8.59,7.837,6.437,0,0
"2018-04-13 19:59:00",1180955,-1,0.994,0.985,1.049,39.36,0,311.9,12.2,10.7,9.2,9.2,8.45,6.95,0.96,10.39,9.09,7.662,6.812,6.325,5.2,0,0
"2018-04-13 20:00:00",1180956,-1,0.986,0.97,1.041,39.36,0,311,15.2,13.7,12.2,10.7,9.95,8.45,0.915,11.31,10.45,9.06,8.14,7.45,6.237,0,0
"2018-04-13 20:01:00",1180957,-1,1.002,0.989,1.055,39.2,0,314,14.45,14.45,12.2,11.45,11.45,9.2,1.449,11.46,10.55,9.02,8.2,7.675,6.312,0,0
"2018-04-13 20:02:00",1180958,-1,0.989,0.98,1.042,39.2,0,313.8,12.95,9.95,9.2,8.45,7.7,7.7,1.089,9.06,7.45,6.262,5.737,5.225,4.312,0,0
"2018-04-13 20:03:00",1180959,-1,0.98,0.963,1.027,39.25,0,313.4,12.2,10.7,9.2,7.7,6.95,6.2,0.944,8.96,8.06,6.687,6.1,5.587,4.55,0,0
"2018-04-13 20:04:00",1180960,-1,0.988,0.974,1.037,39.17,0,314.1,12.2,12.2,11.45,10.7,9.95,8.45,1.306,10.64,9.4,8.12,7.4,6.95,5.662,0,0
"2018-04-13 20:05:00",1180961,-1,0.989,0.991,1.046,39.09,0,315.9,12.2,11.45,11.45,9.95,9.2,7.7,1.016,9.59,8.92,7.875,7.025,6.487,5.187,0,0
"2018-04-13 20:06:00",1180962,-1,0.99,0.991,1.046,39.03,0,315.6,12.95,11.45,11.45,11.45,11.45,9.2,1.592,9.92,8.92,7.737,6.862,6.362,5.275,0,0
"2018-04-13 20:07:00",1180963,-1,0.989,0.988,1.046,38.98,0,316,11.45,12.2,11.45,10.7,9.2,7.7,1.163,9.74,9.19,8.1,7.3,6.787,5.387,0,0
"2018-04-13 20:08:00",1180964,-1,0.989,0.99,1.046,38.93,0,313.9,12.95,11.45,11.45,9.95,9.95,7.7,1.52,9.71,8.72,7.737,6.95,6.5,5.325,0,0
"2018-04-13 20:09:00",1180965,-1,0.989,0.983,1.04,38.88,0,313.3,11.45,9.95,9.2,8.45,7.7,6.95,1.04,9.16,8.11,6.8,6.15,5.7,4.762,0,0
"2018-04-13 20:10:00",1180966,-1,0.988,0.969,1.033,38.82,0,315.5,12.2,12.2,10.7,9.95,9.2,8.45,1.221,10.51,9.06,7.712,6.862,6.3,5.1,0,0
"2018-04-13 20:11:00",1180967,0,0.99,0.979,1.041,38.68,0,315,12.95,12.2,11.45,10.7,9.95,8.45,1.314,11.14,9.82,8.44,7.487,6.737,5.712,0,0
"2018-04-13 20:12:00",1180968,0,0.988,0.978,1.039,38.6,0,314.8,14.45,13.7,12.2,10.7,10.7,9.2,1.534,10.71,9.29,7.937,7.212,6.612,5.325,0,0
"2018-04-13 20:13:00",1180969,0,0.989,0.979,1.043,38.47,0,313.2,14.45,12.95,12.2,11.45,9.95,9.2,1.007,12.12,10.82,9.21,8.39,7.787,6.387,0,0
"2018-04-13 20:14:00",1180970,0,0.99,0.976,1.046,38.35,0,310.8,15.2,14.45,12.2,11.45,10.7,9.2,1.781,11.59,9.92,8.36,7.625,7.162,5.8,0,0
"2018-04-13 20:15:00",1180971,0,0.963,0.952,1.02,38.39,0,312.1,12.95,12.95,11.45,10.7,9.95,7.7,1.325,9.57,8.46,7.05,6.137,5.637,4.512,0,0
"2018-04-13 20:16:00",1180972,0,0.957,0.94,0.999,38.4,0,314.4,14.45,14.45,12.95,11.45,11.45,8.45,1.482,11.98,10.48,8.9,8,7.412,6.05,0,0
"2018-04-13 20:17:00",1180973,0,0.947,0.934,0.994,38.36,0,310.9,13.7,13.7,9.95,9.95,9.2,6.95,0.979,10.21,8.87,7.462,6.85,6.325,5.05,0,0
"2018-04-13 20:18:00",1180974,0,0.917,0.908,0.962,38.42,0,314.3,12.2,10.7,9.95,9.2,8.45,6.95,1.217,9,7.95,6.875,6.25,5.725,4.7,0,0
"2018-04-13 20:19:00",1180975,0,0.895,0.881,0.931,38.44,0,311.9,12.95,12.2,10.7,9.95,9.2,7.7,1.13,10.62,9.54,8.24,7.375,6.737,5.562,0,0
"2018-04-13 20:20:00",1180976,0,0.865,0.853,0.91,38.43,0,314.5,11.45,11.45,9.95,9.95,9.2,7.7,1.174,9.36,8.56,7.362,6.587,6.187,5.112,0,0
"2018-04-13 20:21:00",1180977,0,0.843,0.824,0.879,38.43,0,313.3,12.95,11.45,9.95,10.7,10.7,8.45,1.273,10.3,9.25,7.8,7.25,6.625,5.375,0,0
"2018-04-13 20:22:00",1180978,0,0.817,0.804,0.848,38.4,0,310.9,13.7,12.2,11.45,10.7,9.95,8.45,1.432,9.42,8.55,7.337,6.537,5.875,4.7,0,0
"2018-04-13 20:23:00",1180979,0,0.814,0.772,0.836,38.28,0,307.3,16.7,16.7,14.45,13.7,12.2,9.95,1.519,13.14,11.81,10.27,9.4,8.61,7.062,0,0
"2018-04-13 20:24:00",1180980,0,0.81,0.766,0.836,38.13,0,312.9,15.2,14.45,12.95,12.2,12.2,9.95,1.459,13.07,11.89,10.07,9.09,8.35,6.8,0,0
"2018-04-13 20:25:00",1180981,0,0.769,0.743,0.803,38.09,0,310.4,13.7,13.7,12.2,10.7,9.95,7.7,1.427,10.14,9.26,8.09,7.312,6.7,5.462,0,0
"2018-04-13 20:26:00",1180982,0,0.724,0.69,0.757,38.16,0,313.9,15.2,14.45,12.2,12.2,11.45,9.2,1.878,11.07,10.01,9.06,8.25,7.575,6.087,0,0
"2018-04-13 20:27:00",1180983,0,0.724,0.673,0.742,38.11,0,307.8,14.45,14.45,12.2,12.2,11.45,9.95,1.478,11.77,10.46,8.71,7.712,6.962,5.75,0,0
"2018-04-13 20:28:00",1180984,0,0.675,0.626,0.693,38.16,0,310,13.7,12.95,11.45,9.95,9.2,6.95,1.368,10.2,9.1,7.612,6.8,6.15,4.987,0,0
"2018-04-13 20:29:00",1180985,0,0.66,0.608,0.665,38.2,0,312.6,13.7,12.95,12.2,10.7,9.95,8.45,1.258,10.95,10.05,8.65,7.775,7.125,5.825,0,0
"2018-04-13 20:30:00",1180986,0,0.62,0.58,0.635,38.23,0,309.6,14.45,14.45,13.7,11.45,9.95,7.7,1.288,11.76,10.48,9.01,7.925,7.187,5.737,0,0
"2018-04-13 20:31:00",1180987,0,0.624,0.578,0.627,38.21,0,312.9,16.7,15.2,12.95,12.2,11.45,9.2,1.297,12.75,11.12,9.4,8.5,7.775,6.237,0,0
"2018-04-13 20:32:00",1180988,0,0.621,0.58,0.626,38.16,0,314.5,16.7,16.7,14.45,12.95,12.2,10.7,1.732,13.56,12.14,10.15,9.05,8.45,6.937,0,0
"2018-04-13 20:33:00",1180989,0,0.594,0.535,0.596,38.2,0,312.7,17.45,17.45,13.7,12.2,11.45,9.95,1.387,12.59,10.84,9,8.09,7.512,6.225,0,0
"2018-04-13 20:34:00",1180990,0,0.58,0.521,0.574,38.22,0,313.5,15.95,15.2,13.7,12.95,12.2,9.95,1.493,12.86,12.1,10.19,9.14,8.5,6.912,0,0
"2018-04-13 20:35:00",1180991,0,0.532,0.493,0.541,38.26,0,317.9,15.2,12.95,11.45,9.95,10.7,8.45,1.311,11.2,9.82,8.54,7.637,7.025,5.662,0,0
"2018-04-13 20:36:00",1180992,0,0.49,0.438,0.498,38.4,0,314.3,14.45,12.95,11.45,10.7,10.7,9.2,1.679,9.97,8.84,7.875,7.05,6.425,5.35,0,0
"2018-04-13 20:37:00",1180993,0,0.468,0.393,0.452,38.49,0,315.4,14.45,14.45,12.2,12.2,11.45,9.2,1.411,12.01,10.71,9.15,8.09,7.4,6.15,0,0
"2018-04-13 20:38:00",1180994,0,0.473,0.415,0.455,38.43,0,312.9,14.45,13.7,12.2,10.7,10.7,9.2,1.41,12.16,10.86,9.1,8.2,7.675,6.35,0,0
"2018-04-13 20:39:00",1180995,0,0.443,0.382,0.439,38.45,0,312,15.2,13.7,12.95,11.45,10.7,8.45,1.279,11.86,10.62,9.15,8.19,7.4,6,0,0
"2018-04-13 20:40:00",1180996,0,0.438,0.37,0.425,38.49,0,313.3,15.2,14.45,12.2,11.45,11.45,9.2,1.251,13.24,11.96,9.99,9.05,8.41,6.975,0,0
"2018-04-13 20:41:00",1180997,0,0.412,0.358,0.401,38.55,0,314.3,15.95,14.45,12.95,11.45,9.95,8.45,1.325,11.96,10.76,9.12,8.16,7.512,6.087,0,0
"2018-04-13 20:42:00",1180998,0,0.397,0.339,0.369,38.67,0,313.5,16.7,14.45,12.95,11.45,11.45,9.95,1.493,12.82,11,9.54,8.51,7.75,6.475,0,0
"2018-04-13 20:43:00",1180999,0,0.351,0.311,0.341,38.74,0,313.9,12.95,12.2,10.7,10.7,9.2,8.45,1.351,10.48,9.54,8.22,7.512,6.775,5.6,0,0
"2018-04-13 20:44:00",1181000,0,0.293,0.244,0.281,38.9,0,314.3,16.7,14.45,12.2,11.45,9.95,9.2,1.302,11.27,10.12,8.69,7.825,7.3,6.087,0,0
"2018-04-13 20:45:00",1181001,0,0.316,0.27,0.295,38.92,0,312.7,14.45,13.7,12.2,11.45,10.7,8.45,1.062,12.37,11.23,9.61,8.66,8,6.512,0,0
"2018-04-13 20:46:00",1181002,0,0.307,0.264,0.293,38.85,0,314.4,15.2,13.7,11.45,10.7,9.95,8.45,1.213,11.6,10.3,8.54,7.7,7.087,5.787,0,0
"2018-04-13 20:47:00",1181003,0,0.303,0.238,0.271,38.89,0,313.1,14.45,13.7,12.2,10.7,9.95,9.2,1.356,12.02,11.06,9.01,8,7.237,5.95,0,0
"2018-04-13 20:48:00",1181004,0,0.288,0.238,0.268,38.85,0,313.4,15.2,14.45,12.2,11.45,9.95,8.45,1.361,11.41,10.25,8.74,7.875,7.212,5.937,0,0
"2018-04-13 20:49:00",1181005,0,0.256,0.219,0.25,38.88,0,314.9,13.7,12.2,11.45,9.95,9.95,8.45,1.375,10.6,9.49,8.47,7.762,7.15,5.812,0,0
"2018-04-13 20:50:00",1181006,0,0.228,0.189,0.226,38.96,0,315.7,13.7,13.7,12.2,11.45,9.95,8.45,1.335,11.29,10.36,8.87,7.887,7.237,5.9,0,0
"2018-04-13 20:51:00",1181007,-1,0.209,0.17,0.202,39.01,0,314.4,13.7,11.45,11.45,9.95,9.95,8.45,1.365,10.1,9.14,7.512,6.85,6.237,5.1,0,0
"2018-04-13 20:52:00",1181008,-1,0.189,0.133,0.161,39.09,0,314.2,13.7,12.95,12.2,9.95,9.2,9.2,1.373,11.39,10.22,8.77,7.837,7.325,5.912,0,0
"2018-04-13 20:53:00",1181009,-1,0.225,0.164,0.187,38.97,0,312.3,15.2,14.45,11.45,10.7,10.7,9.95,1.243,11.66,10.55,8.69,7.725,7.125,5.787,0,0
"2018-04-13 20:54:00",1181010,-1,0.18,0.138,0.167,38.92,0,311.6,12.95,12.2,11.45,10.7,9.2,8.45,1.461,9.86,9.27,8.14,7.437,6.8,5.525,0,0
"2018-04-13 20:55:00",1181011,-1,0.142,0.075,0.106,39,0,315.9,14.45,12.2,10.7,10.7,9.95,9.2,1.834,10.65,8.96,7.187,6.462,5.975,4.862,0,0
"2018-04-13 20:56:00",1181012,-1,0.172,0.077,0.112,38.99,0,311.3,13.7,12.2,11.45,9.95,9.95,8.45,1.279,11.04,9.62,8.27,7.462,6.887,5.637,0,0
"2018-04-13 20:57:00",1181013,-1,0.161,0.081,0.117,38.92,0,310.6,13.7,12.95,12.2,11.45,10.7,8.45,1.273,10.89,9.75,8.37,7.6,6.962,5.562,0,0
"2018-04-13 20:58:00",1181014,-1,0.116,0.056,0.097,38.9,0,312.7,12.2,11.45,11.45,9.95,9.95,8.45,1.324,9.36,8.7,7.787,6.962,6.337,5.1,0,0
"2018-04-13 20:59:00",1181015,-1,0.113,0.031,0.071,38.96,0,314,14.45,13.7,12.95,12.2,10.7,9.2,1.295,10.61,9.26,7.862,7.275,6.812,5.8,0,0
"2018-04-13 21:00:00",1181016,-1,0.104,0.033,0.073,38.89,0,313.4,12.2,12.2,10.7,9.95,9.2,7.7,1.118,10.39,9.62,8.1,7.387,6.762,5.475,0,0
"2018-04-13 21:01:00",1181017,-1,0.097,0.054,0.08,38.78,0,312,12.2,11.45,10.7,9.95,9.95,9.2,1.2,9.81,8.82,7.887,7.012,6.35,5.125,0,0
"2018-04-13 21:02:00",1181018,-1,0.065,-0.01,0.027,38.85,0,313.7,12.95,11.45,10.7,9.95,9.2,7.7,1.108,10,8.92,7.5,6.712,6.237,5.075,0,0
"2018-04-13 21:03:00",1181019,-1,0.085,0.006,0.034,38.86,0,312.3,13.7,11.45,10.7,10.7,9.95,8.45,1.149,10.98,9.99,8.66,7.9,7.3,6.012,0,0
"2018-04-13 21:04:00",1181020,-1,0.055,-0.02,0.019,38.84,0,311,12.2,11.45,10.7,9.2,9.2,7.7,1.307,10.09,8.71,7.55,6.687,6.112,4.975,0,0
"2018-04-13 21:05:00",1181021,-1,0.036,-0.059,-0.016,38.93,0,313.9,12.95,11.45,9.95,9.2,8.45,7.7,1.41,10.1,8.64,7.462,6.737,6.225,5.137,0,0
"2018-04-13 21:06:00",1181022,-1,0.044,-0.056,-0.028,38.96,0,312.4,12.95,11.45,10.7,9.95,8.45,7.7,0.875,10.75,9.79,8.34,7.475,6.8,5.612,0,0
"2018-04-13 21:07:00",1181023,-1,0.042,-0.045,-0.018,38.91,0,314.6,12.95,12.2,10.7,10.7,9.2,6.95,1.062,10.02,8.85,7.612,6.675,6.075,4.862,0,0
"2018-04-13 21:08:00",1181024,-1,0.021,-0.069,-0.025,38.98,0,311.9,12.95,12.2,10.7,10.7,9.95,8.45,1.37,10.26,9.7,8.27,7.525,7.037,5.712,0,0
"2018-04-13 21:09:00",1181025,-1,-0.026,-0.09,-0.055,39.04,0,312,12.2,10.7,9.2,8.45,9.2,7.7,0.816,9.25,8.5,7.362,6.762,6.337,5.2,0,0
"2018-04-13 21:10:00",1181026,-1,-0.038,-0.095,-0.073,39.19,0,311.7,12.2,11.45,10.7,9.95,9.2,7.7,1.197,9.86,9.11,7.987,7.225,6.625,5.3,0,0
"2018-04-13 21:11:00",1181027,0,-0.019,-0.094,-0.07,39.22,0,312.3,13.7,13.7,12.95,11.45,10.7,8.45,1.295,10.73,9.56,8.16,7.35,6.712,5.35,0,0
"2018-04-13 21:12:00",1181028,0,-0.071,-0.127,-0.115,39.31,0,315.4,10.7,9.95,8.45,7.7,6.95,6.2,0.78,7.987,7.1,6.175,5.625,5.05,4.163,0,0
"2018-04-13 21:13:00",1181029,0,-0.113,-0.179,-0.178,39.53,0,310.9,11.45,11.45,9.95,9.2,8.45,6.95,1.181,8.77,8.04,6.962,6.312,5.875,4.862,0,0
"2018-04-13 21:14:00",1181030,0,-0.085,-0.146,-0.152,39.54,0,312.8,15.2,13.7,12.95,10.7,9.95,8.45,1.376,10.4,9.09,7.662,7,6.475,5.325,0,0
"2018-04-13 21:15:00",1181031,0,-0.068,-0.158,-0.153,39.56,0,313.8,14.45,12.2,11.45,9.95,8.45,6.95,1.049,10.25,9.14,7.562,6.75,6.125,5.062,0,0
"2018-04-13 21:16:00",1181032,0,-0.021,-0.096,-0.104,39.47,0,313.7,12.2,11.45,10.7,9.95,9.2,8.45,1.172,10.19,9.2,7.812,7.05,6.637,5.375,0,0
"2018-04-13 21:17:00",1181033,0,-0.051,-0.13,-0.113,39.43,0,314.7,12.95,12.2,10.7,10.7,9.95,7.7,1.405,9.75,8.89,7.65,7.075,6.425,5.362,0,0
"2018-04-13 21:18:00",1181034,0,-0.059,-0.133,-0.125,39.46,0,312.3,13.7,12.95,11.45,10.7,9.95,9.2,1.372,10.67,9.45,7.662,6.962,6.6,5.525,0,0
"2018-04-13 21:19:00",1181035,0,-0.029,-0.108,-0.103,39.36,0,313.9,12.2,10.7,9.95,9.2,7.7,6.2,0.913,9.55,8.41,6.8,6.087,5.55,4.45,0,0
"2018-04-13 21:20:00",1181036,0,-0.062,-0.13,-0.119,39.42,0,316.3,12.2,11.45,10.7,9.95,8.45,7.7,1.161,9.3,8.35,7.225,6.475,6,4.8,0,0
"2018-04-13 21:21:00",1181037,0,-0.102,-0.17,-0.153,39.47,0,313.1,12.2,11.45,8.45,8.45,7.7,6.2,1.102,9.07,7.862,6.487,5.775,5.337,4.263,0,0
"2018-04-13 21:22:00",1181038,0,-0.096,-0.173,-0.158,39.52,0,313.1,12.2,11.45,9.95,9.2,8.45,7.7,1.221,9.8,8.49,7.262,6.437,5.812,4.75,0,0
"2018-04-13 21:23:00",1181039,0,-0.046,-0.12,-0.132,39.48,0,316.5,14.45,11.45,10.7,9.95,9.2,7.7,1.042,10.85,9.06,7.675,6.925,6.25,5.112,0,0
"2018-04-13 21:24:00",1181040,0,-0.074,-0.146,-0.146,39.49,0,316.1,12.2,11.45,9.95,9.2,8.45,6.95,1,9.67,8.65,7.237,6.525,5.887,4.687,0,0
"2018-04-13 21:25:00",1181041,0,-0.062,-0.136,-0.142,39.56,0,314.7,12.2,12.2,10.7,9.95,9.2,7.7,1.45,10,8.9,7.437,6.775,6.325,5.125,0,0
"2018-04-13 21:26:00",1181042,0,-0.04,-0.112,-0.107,39.45,0,312.7,13.7,13.7,12.2,11.45,9.95,8.45,1.34,11.36,10.11,8.71,7.787,7.1,5.75,0,0
"2018-04-13 21:27:00",1181043,0,-0.033,-0.092,-0.083,39.31,0,312.6,12.2,11.45,10.7,9.2,8.45,7.7,1.32,9.84,8.55,7.112,6.487,6,5,0,0
"2018-04-13 21:28:00",1181044,0,-0.087,-0.16,-0.144,39.43,0,315.6,13.7,12.2,10.7,10.7,9.95,7.7,1.571,9.95,8.57,7.35,6.762,6.125,4.875,0,0
"2018-04-13 21:29:00",1181045,0,-0.008,-0.097,-0.092,39.38,0,313.6,14.45,13.7,12.2,10.7,10.7,9.95,1.338,12.07,10.6,8.9,8.04,7.3,6.025,0,0
"2018-04-13 21:30:00",1181046,0,-0.022,-0.08,-0.07,39.2,0,312.7,12.2,12.2,10.7,10.7,9.95,8.45,1.468,9.44,8.19,7.187,6.575,6.175,5.15,0,0
"2018-04-13 21:31:00",1181047,0,-0.081,-0.138,-0.113,39.33,0,314.6,12.95,12.2,10.7,9.95,9.2,8.45,1.6,9.24,8.33,7.35,6.675,6.187,5.112,0,0
"2018-04-13 21:32:00",1181048,0,-0.07,-0.119,-0.092,39.34,0,314.5,13.7,12.95,12.2,10.7,10.7,8.45,1.372,10.09,9,7.737,7.075,6.6,5.45,0,0
"2018-04-13 21:33:00",1181049,0,-0.025,-0.08,-0.059,39.27,0,316.1,14.45,13.7,13.7,12.2,11.45,8.45,1.628,11.73,10.41,8.76,8.02,7.387,6.137,0,0
"2018-04-13 21:34:00",1181050,0,-0.037,-0.084,-0.072,39.23,0,313.4,12.2,12.2,11.45,10.7,9.95,8.45,1.181,10.02,9.2,7.975,7.237,6.525,5.312,0,0
"2018-04-13 21:35:00",1181051,0,-0.067,-0.121,-0.094,39.3,0,312.8,11.45,11.45,9.95,8.45,7.7,6.2,0.849,9.37,8.56,7.437,6.512,5.862,4.725,0,0
"2018-04-13 21:36:00",1181052,0,-0.084,-0.137,-0.116,39.35,0,312.6,10.7,9.95,9.2,8.45,7.7,6.2,1.144,8.67,7.775,6.55,5.85,5.3,4.325,0,0
"2018-04-13 21:37:00",1181053,0,-0.103,-0.159,-0.136,39.41,0,312.3,11.45,10.7,9.95,9.95,8.45,6.95,1.193,9.09,8.34,7.362,6.775,6.175,4.975,0,0
"2018-04-13 21:38:00",1181054,0,-0.131,-0.177,-0.156,39.39,0,306.7,11.45,9.2,9.2,7.7,7.7,6.2,1.138,8.51,7.15,5.95,5.337,4.987,3.95,0,0
"2018-04-13 21:39:00",1181055,0,-0.177,-0.225,-0.205,39.53,0,309.1,10.7,9.2,7.7,6.95,6.95,5.45,0.933,8.11,6.612,5.762,5.187,4.8,3.975,0,0
"2018-04-13 21:40:00",1181056,0,-0.181,-0.268,-0.233,39.7,0,311.5,11.45,9.95,9.95,9.2,8.45,7.7,1.246,9.29,7.675,6.487,5.987,5.5,4.437,0,0
"2018-04-13 21:41:00",1181057,0,-0.153,-0.227,-0.203,39.76,0,313.1,12.95,12.2,10.7,9.95,9.95,7.7,1.425,9.37,8.6,7.575,6.787,6.375,5.162,0,0
"2018-04-13 21:42:00",1181058,0,-0.147,-0.221,-0.191,39.75,0,312.3,13.7,12.95,11.45,11.45,9.95,8.45,1.359,10.75,9.52,8.12,7.237,6.562,5.412,0,0
"2018-04-13 21:43:00",1181059,0,-0.156,-0.209,-0.178,39.74,0,310.5,14.45,14.45,12.95,12.2,11.45,8.45,1.463,9.94,8.92,7.675,6.737,6.075,5.05,0,0
"2018-04-13 21:44:00",1181060,0,-0.125,-0.197,-0.158,39.89,0,314.2,13.7,12.2,11.45,9.95,9.95,7.7,1.312,10.73,9.45,8.27,7.4,6.8,5.625,0,0
"2018-04-13 21:45:00",1181061,0,-0.124,-0.18,-0.141,39.85,0,311.5,13.7,13.7,12.2,11.45,9.95,8.45,1.317,10.73,9.92,8.33,7.2,6.575,5.337,0,0
"2018-04-13 21:46:00",1181062,0,-0.119,-0.19,-0.147,39.93,0,311.9,14.45,12.2,11.45,9.95,9.2,6.95,1.074,11.41,9.71,8.12,7.275,6.562,5.175,0,0
"2018-04-13 21:47:00",1181063,0,-0.13,-0.192,-0.146,40.01,0,312.7,13.7,13.7,12.95,10.7,9.2,6.95,1.217,10.4,9.61,8.21,7.35,6.675,5.437,0,0
"2018-04-13 21:48:00",1181064,0,-0.165,-0.216,-0.177,40.1,0,311.6,12.2,12.2,12.95,11.45,11.45,9.2,1.439,10.17,8.96,7.925,7.35,6.812,5.525,0,0
"2018-04-13 21:49:00",1181065,0,-0.14,-0.213,-0.163,40.19,0,312.6,15.2,15.2,12.95,12.2,11.45,9.2,1.546,12.44,11.64,10.02,8.8,8.06,6.575,0,0
"2018-04-13 21:50:00",1181066,0,-0.127,-0.198,-0.138,40.1,0,313.4,12.95,12.2,10.7,9.95,9.2,7.7,1.082,10.99,9.92,8.27,7.462,6.937,5.712,0,0
"2018-04-13 21:51:00",1181067,-1,-0.154,-0.227,-0.163,40.17,0,312.2,12.2,11.45,10.7,9.95,9.95,8.45,1.235,10.22,9.51,8.31,7.387,6.725,5.637,0,0
"2018-04-13 21:52:00",1181068,-1,-0.19,-0.246,-0.202,40.32,0,312.2,12.2,10.7,10.7,9.95,8.45,6.95,0.959,10.25,8.79,7.75,7.212,6.487,5.175,0,0
"2018-04-13 21:53:00",1181069,-1,-0.191,-0.247,-0.204,40.4,0,311.9,12.2,11.45,11.45,9.95,9.95,8.45,1.256,10.54,9.39,8.01,7.1,6.487,5.287,0,0
"2018-04-13 21:54:00",1181070,-1,-0.191,-0.249,-0.203,40.38,0,311.9,13.7,12.95,11.45,9.95,9.95,8.45,1.141,10.7,9.69,8.56,7.712,7.087,5.662,0,0
"2018-04-13 21:55:00",1181071,-1,-0.185,-0.256,-0.21,40.41,0,311.6,13.7,12.2,12.2,10.7,9.95,7.7,1.342,10.85,9.66,8.08,7.275,6.787,5.325,0,0
"2018-04-13 21:56:00",1181072,-1,-0.207,-0.275,-0.235,40.5,0,310.7,12.2,12.2,10.7,9.95,9.2,7.7,1.205,10.12,8.95,7.787,7.225,6.575,5.3,0,0
"2018-04-13 21:57:00",1181073,-1,-0.213,-0.28,-0.234,40.61,0,311.3,14.45,12.95,10.7,9.95,9.2,7.7,1.218,11.25,10.17,8.56,7.575,6.825,5.475,0,0
"2018-04-13 21:58:00",1181074,-1,-0.204,-0.266,-0.233,40.73,0,309,13.7,12.95,10.7,9.95,9.2,7.7,1.202,11.26,9.91,8.39,7.437,6.787,5.512,0,0
"2018-04-13 21:59:00",1181075,-1,-0.227,-0.282,-0.252,40.89,0,311.8,12.95,11.45,9.95,9.2,8.45,6.95,1.162,9.81,8.61,7.375,6.687,6.175,5.137,0,0
"2018-04-13 22:00:00",1181076,-1,-0.304,-0.359,-0.331,41.09,0,312,9.95,9.2,10.7,8.45,7.7,6.2,1.097,8.25,7.237,6.012,5.425,5,4.062,0,0
"2018-04-13 22:01:00",1181077,-1,-0.347,-0.408,-0.385,41.42,0,312.8,12.2,11.45,9.95,9.2,8.45,6.95,1.038,9.39,8.56,7.312,6.35,5.85,4.812,0,0
"2018-04-13 22:02:00",1181078,-1,-0.332,-0.386,-0.371,41.58,0,313,11.45,11.45,9.95,8.45,8.45,7.7,1.003,9.26,8.66,7.637,6.812,6.275,5.187,0,0
"2018-04-13 22:03:00",1181079,-1,-0.361,-0.414,-0.391,41.64,0,315.9,10.7,10.7,9.2,8.45,7.7,6.95,1.007,8.69,7.925,6.812,6.125,5.612,4.612,0,0
"2018-04-13 22:04:00",1181080,-1,-0.413,-0.452,-0.439,41.89,0,313.3,10.7,9.95,9.2,9.2,8.45,6.95,1.224,8.3,7.962,6.675,6.237,5.65,4.587,0,0
"2018-04-13 22:05:00",1181081,-1,-0.438,-0.48,-0.478,42.14,0,314.8,10.7,8.45,7.7,8.45,6.95,5.45,0.691,8.26,7.05,5.837,5.525,4.937,3.975,0,0
"2018-04-13 22:06:00",1181082,-1,-0.425,-0.499,-0.492,42.39,0,312.2,14.45,12.2,10.7,9.95,9.95,8.45,1.765,10.39,9.19,7.875,6.925,6.362,5.162,0,0
"2018-04-13 22:07:00",1181083,-1,-0.335,-0.379,-0.392,42.36,0,312.7,13.7,12.95,11.45,10.7,9.95,8.45,1.181,11.51,10.51,9.07,8.15,7.525,6.05,0,0
"2018-04-13 22:08:00",1181084,-1,-0.347,-0.393,-0.389,42.3,0,314.5,12.95,11.45,10.7,9.2,8.45,6.95,1.33,9.57,8.49,7.037,6.287,5.625,4.587,0,0
"2018-04-13 22:09:00",1181085,-1,-0.388,-0.427,-0.41,42.45,0,314.3,11.45,9.95,9.2,9.2,7.7,6.95,0.924,8.67,8.1,7.287,6.725,6.187,4.962,0,0
"2018-04-13 22:10:00",1181086,-1,-0.447,-0.49,-0.461,42.59,0,314.5,11.45,11.45,9.95,8.45,8.45,7.7,1.189,8.95,8.15,7.1,6.487,5.787,4.7,0,0
"2018-04-13 22:11:00",1181087,0,-0.42,-0.475,-0.465,42.73,0,312.9,12.95,12.2,11.45,9.2,9.2,7.7,1.265,10.11,9.27,7.937,7.05,6.375,5.262,0,0
"2018-04-13 22:12:00",1181088,0,-0.401,-0.439,-0.434,42.65,0,315.4,11.45,11.45,9.95,9.2,9.2,6.95,0.969,8.84,8.2,6.987,6.287,5.912,4.862,0,0
"2018-04-13 22:13:00",1181089,0,-0.431,-0.476,-0.459,42.69,0,313.9,11.45,10.7,9.95,9.2,7.7,6.95,1.004,9.55,8.59,6.937,6.175,5.6,4.5,0,0
"2018-04-13 22:14:00",1181090,0,-0.422,-0.469,-0.462,42.71,0,316.9,11.45,10.7,9.2,8.45,7.7,6.95,1.045,9.47,8.41,6.875,6.212,5.9,4.862,0,0
"2018-04-13 22:15:00",1181091,0,-0.434,-0.48,-0.464,42.76,0,313.3,12.2,11.45,10.7,9.95,8.45,6.95,1.171,9.85,8.79,7.462,6.637,6.037,5.025,0,0
"2018-04-13 22:16:00",1181092,0,-0.427,-0.47,-0.46,42.78,0,314.6,12.2,13.7,11.45,9.95,9.2,7.7,1.103,10.11,9.21,7.975,7.262,6.75,5.537,0,0
"2018-04-13 22:17:00",1181093,0,-0.48,-0.515,-0.497,42.82,0,313.4,10.7,9.2,8.45,6.95,6.95,6.2,0.795,7.775,6.962,5.912,5.4,4.95,4.038,0,0
"2018-04-13 22:18:00",1181094,0,-0.534,-0.586,-0.571,43.05,0,311.9,9.95,10.7,9.2,9.2,8.45,6.95,1.068,8.21,7.087,5.725,5.225,4.9,4.012,0,0
"2018-04-13 22:19:00",1181095,0,-0.539,-0.598,-0.594,43.17,0,312.6,10.7,11.45,8.45,7.7,6.95,6.2,0.98,8.34,7.337,6.112,5.525,5,4.087,0,0
"2018-04-13 22:20:00",1181096,0,-0.527,-0.576,-0.581,43.22,0,311,11.45,11.45,10.7,9.2,9.2,7.7,1.334,9.21,7.937,6.625,5.962,5.5,4.362,0,0
"2018-04-13 22:21:00",1181097,0,-0.535,-0.573,-0.579,43.25,0,310.9,12.2,12.2,11.45,10.7,10.7,9.95,1.358,8.96,8.08,7.112,6.375,5.762,4.775,0,0
"2018-04-13 22:22:00",1181098,0,-0.518,-0.568,-0.558,43.35,0,310.6,13.7,12.2,9.95,10.7,8.45,6.95,1.241,10.55,9.19,7.6,6.675,6.037,4.837,0,0
"2018-04-13 22:23:00",1181099,0,-0.513,-0.551,-0.54,43.36,0,312,13.7,12.95,10.7,10.7,9.2,8.45,1.384,9.65,8.19,7.012,6.35,5.737,4.725,0,0
"2018-04-13 22:24:00",1181100,0,-0.527,-0.578,-0.549,43.46,0,314.6,11.45,11.45,10.7,9.2,9.2,7.7,1.345,8.42,7.725,6.425,5.8,5.412,4.425,0,0
"2018-04-13 22:25:00",1181101,0,-0.601,-0.649,-0.617,43.64,0,311.6,12.95,10.7,9.95,9.2,9.2,6.95,1.538,8.79,7.5,6.35,5.762,5.325,4.375,0,0
"2018-04-13 22:26:00",1181102,0,-0.582,-0.632,-0.615,43.87,0,312.9,12.95,12.2,11.45,9.95,9.2,8.45,1.449,9.06,8.22,6.975,6.387,5.925,4.95,0,0
"2018-04-13 22:27:00",1181103,0,-0.572,-0.623,-0.604,43.96,0,311.4,12.95,11.45,9.95,9.2,9.2,7.7,1.159,10.05,9.07,7.562,6.962,6.387,5.2,0,0
"2018-04-13 22:28:00",1181104,0,-0.571,-0.628,-0.599,44.01,0,315.2,12.95,11.45,9.95,8.45,8.45,7.7,1.246,9.55,8.37,7.075,6.375,5.712,4.7,0,0
"2018-04-13 22:29:00",1181105,0,-0.544,-0.596,-0.59,44.04,0,312.3,13.7,12.2,11.45,10.7,9.95,7.7,1.371,10.64,9.59,8.3,7.387,6.637,5.35,0,0
"2018-04-13 22:30:00",1181106,0,-0.581,-0.621,-0.602,44.02,0,316,11.45,11.45,9.2,8.45,8.45,6.95,1.029,9.19,8.2,6.85,6.162,5.687,4.512,0,0
"2018-04-13 22:31:00",1181107,0,-0.572,-0.626,-0.605,44.11,0,316.4,12.95,12.2,11.45,10.7,9.95,8.45,1.196,10.73,9.51,8.25,7.525,7.012,5.887,0,0
"2018-04-13 22:32:00",1181108,0,-0.55,-0.601,-0.582,44.05,0,317.1,13.7,13.7,11.45,9.95,9.95,8.45,1.413,10.6,9.84,8.26,7.562,6.812,5.437,0,0
"2018-04-13 22:33:00",1181109,0,-0.596,-0.634,-0.604,44.05,0,315.2,11.45,9.95,9.2,8.45,7.7,6.2,0.945,8.57,7.612,6.312,5.737,5.262,4.2,0,0
"2018-04-13 22:34:00",1181110,0,-0.594,-0.649,-0.627,44.18,0,313.8,13.7,13.7,12.2,10.7,9.95,8.45,1.421,11.42,10.19,8.64,7.812,7.137,5.762,0,0
"2018-04-13 22:35:00",1181111,0,-0.524,-0.575,-0.567,44.06,0,316.2,15.2,14.45,12.2,11.45,9.95,8.45,1.316,11.7,10.31,8.45,7.675,7.125,5.925,0,0
"2018-04-13 22:36:00",1181112,0,-0.539,-0.589,-0.571,44.01,0,317.7,12.95,12.2,11.45,9.95,9.2,7.7,0.887,11.14,10.02,8.35,7.75,7.225,5.912,0,0
"2018-04-13 22:37:00",1181113,0,-0.553,-0.593,-0.571,44.06,0,319.9,13.7,12.2,11.45,10.7,9.2,8.45,1.028,11.11,9.84,8.55,7.775,7.275,6.062,0,0
"2018-04-13 22:38:00",1181114,0,-0.568,-0.599,-0.574,44.12,0,317.5,13.7,13.7,12.2,10.7,9.95,8.45,1.432,10.74,9.7,8.33,7.65,7.125,5.812,0,0
"2018-04-13 22:39:00",1181115,0,-0.623,-0.645,-0.617,44.2,0,317,11.45,10.7,9.95,8.45,7.7,6.2,0.95,9.01,8.36,7.425,6.65,6.037,4.825,0,0
"2018-04-13 22:40:00",1181116,0,-0.639,-0.685,-0.656,44.36,0,319.4,12.2,12.2,10.7,9.95,9.2,7.7,1.288,10.44,9.39,7.875,7.162,6.612,5.425,0,0
"2018-04-13 22:41:00",1181117,0,-0.604,-0.652,-0.638,44.31,0,315,13.7,12.95,11.45,9.95,9.2,7.7,1.235,10.9,9.5,7.862,7.05,6.512,5.325,0,0
"2018-04-13 22:42:00",1181118,0,-0.616,-0.676,-0.66,44.27,0,315.2,12.2,9.95,9.95,9.2,8.45,6.95,0.984,9.69,7.775,6.687,6.062,5.637,4.75,0,0
"2018-04-13 22:43:00",1181119,0,-0.662,-0.716,-0.702,44.4,0,314.9,11.45,10.7,9.2,9.2,8.45,7.7,0.988,8.84,8,6.7,6.15,5.612,4.637,0,0
"2018-04-13 22:44:00",1181120,0,-0.679,-0.726,-0.717,44.49,0,314.9,11.45,10.7,9.95,9.2,8.45,6.95,1.221,9.36,8.46,7.125,6.375,5.8,4.812,0,0
"2018-04-13 22:45:00",1181121,0,-0.697,-0.739,-0.72,44.5,0,315.1,10.7,10.7,9.2,8.45,8.45,6.95,0.953,8.89,8.31,6.975,6.35,5.862,4.8,0,0
"2018-04-13 22:46:00",1181122,0,-0.735,-0.784,-0.76,44.56,0,312.7,12.2,12.2,10.7,9.2,9.2,7.7,1.53,8.87,8.1,6.875,6.062,5.6,4.6,0,0
"2018-04-13 22:47:00",1181123,0,-0.701,-0.764,-0.754,44.59,0,311.8,13.7,12.2,10.7,9.2,9.2,7.7,1.225,9.67,8.66,7.362,6.6,6.2,5.1,0,0
"2018-04-13 22:48:00",1181124,0,-0.69,-0.737,-0.715,44.44,0,315.1,11.45,10.7,10.7,9.95,9.2,8.45,1.333,9.94,9.05,8.24,7.5,6.875,5.675,0,0
"2018-04-13 22:49:00",1181125,0,-0.713,-0.779,-0.743,44.44,0,314.3,13.7,12.2,10.7,9.95,9.95,8.45,1.476,10.22,9.01,7.775,6.95,6.5,5.475,0,0
"2018-04-13 22:50:00",1181126,0,-0.687,-0.752,-0.727,44.38,0,313.7,12.2,12.2,12.2,10.7,9.95,8.45,1.309,10.52,9.55,8.39,7.387,6.775,5.562,0,0
"2018-04-13 22:51:00",1181127,-1,-0.751,-0.801,-0.764,44.44,0,312.9,12.2,9.95,9.2,8.45,7.7,6.2,0.952,8.55,7.612,6.325,5.787,5.512,4.525,0,0
"2018-04-13 22:52:00",1181128,-1,-0.802,-0.861,-0.843,44.71,0,312.8,12.95,12.2,10.7,9.2,8.45,6.95,1.185,9.15,8.01,6.375,5.725,5.25,4.2,0,0
"2018-04-13 22:53:00",1181129,-1,-0.803,-0.866,-0.844,44.74,0,311.5,12.2,11.45,10.7,9.2,8.45,7.7,1.212,9.79,8.62,7.3,6.675,6.025,4.787,0,0
"2018-04-13 22:54:00",1181130,-1,-0.794,-0.86,-0.834,44.62,0,311.9,10.7,9.95,9.2,8.45,7.7,6.95,1.271,8.72,7.962,6.762,6.1,5.662,4.662,0,0
"2018-04-13 22:55:00",1181131,-1,-0.865,-0.937,-0.912,44.7,0,313.6,11.45,9.95,8.45,7.7,6.95,6.2,0.81,8.14,7.212,5.987,5.225,4.725,3.825,0,0
"2018-04-13 22:56:00",1181132,-1,-0.902,-0.977,-0.968,44.94,0,311.2,9.95,8.45,7.7,7.7,6.95,6.2,0.954,7.812,6.65,5.637,5.2,4.837,3.962,0,0
"2018-04-13 22:57:00",1181133,-1,-0.93,-0.994,-1.001,45.09,0,312.7,10.7,9.95,9.2,8.45,8.45,6.95,1.074,8.75,7.675,6.537,5.925,5.35,4.362,0,0
"2018-04-13 22:58:00",1181134,-1,-0.931,-0.978,-0.993,45.02,0,313.2,10.7,10.7,9.95,9.2,9.2,7.7,0.99,8.2,7.662,6.575,5.825,5.225,4.325,0,0
"2018-04-13 22:59:00",1181135,-1,-0.951,-0.994,-1.003,45,0,314.7,9.95,9.95,8.45,8.45,7.7,6.2,1.124,8.09,7.337,6.137,5.5,5.025,4.125,0,0
"2018-04-13 23:00:00",1181136,-1,-0.917,-0.98,-1,44.95,0,315.4,12.2,10.7,9.2,9.2,8.45,6.95,1.218,9.12,7.737,6.825,6.112,5.662,4.562,0,0
"2018-04-13 23:01:00",1181137,-1,-0.809,-0.901,-0.923,44.59,0,316.9,12.95,11.45,10.7,9.95,9.95,8.45,1.377,9.99,8.7,7.387,6.787,6.362,5.25,0,0
"2018-04-13 23:02:00",1181138,-1,-0.744,-0.825,-0.837,44.13,0,318.2,12.95,12.2,9.2,9.2,8.45,6.95,1.236,8.64,7.462,6.375,5.912,5.462,4.562,0,0
"2018-04-13 23:03:00",1181139,-1,-0.708,-0.826,-0.832,43.96,0,317.3,12.2,11.45,10.7,9.2,8.45,7.7,1.141,10.12,8.56,7.037,6.3,5.862,4.887,0,0
"2018-04-13 23:04:00",1181140,-1,-0.678,-0.79,-0.786,43.74,0,317.3,11.45,11.45,10.7,9.95,9.2,7.7,1.361,9.62,8.65,7.587,6.862,6.35,5.175,0,0
"2018-04-13 23:05:00",1181141,-1,-0.707,-0.803,-0.788,43.6,0,319.3,11.45,10.7,9.95,9.2,8.45,6.95,0.989,9.59,8.59,7.375,6.837,6.325,5.25,0,0
"2018-04-13 23:06:00",1181142,-1,-0.785,-0.858,-0.854,43.61,0,317.5,9.2,9.2,7.7,6.95,6.2,5.45,0.902,7.212,6.05,5.125,4.687,4.287,3.538,0,0
"2018-04-13 23:07:00",1181143,-1,-0.835,-0.928,-0.922,43.91,0,316.1,10.7,9.95,9.2,7.7,7.7,6.95,0.934,8.65,7.687,6.475,5.85,5.462,4.487,0,0
"2018-04-13 23:08:00",1181144,-1,-0.777,-0.862,-0.883,43.89,0,315,11.45,11.45,9.95,8.45,8.45,7.7,1.163,9.69,8.9,7.487,6.562,6.037,4.987,0,0
"2018-04-13 23:09:00",1181145,-1,-0.813,-0.886,-0.893,43.73,0,318.6,9.95,9.2,8.45,6.95,6.95,5.45,0.727,8.4,6.937,5.875,5.225,4.825,4.012,0,0
"2018-04-13 23:10:00",1181146,-1,-0.857,-0.964,-0.964,43.95,0,316.6,12.2,10.7,8.45,8.45,7.7,6.2,0.906,9.09,7.825,6.5,5.875,5.3,4.3,0,0
"2018-04-13 23:11:00",1181147,0,-0.838,-0.944,-0.98,44,0,319,10.7,9.2,9.2,7.7,6.95,6.95,0.78,8.62,7.75,6.575,5.962,5.35,4.312,0,0
"2018-04-13 23:12:00",1181148,0,-0.871,-0.966,-0.984,43.97,0,322.9,12.2,9.95,9.95,9.95,8.45,6.95,1.035,9.02,8.08,7.2,6.587,6.112,5.1,0,0
"2018-04-13 23:13:00",1181149,0,-0.926,-0.998,-1.022,43.95,0,320.7,10.7,9.95,8.45,7.7,6.95,6.95,1.091,8.05,7.225,5.825,5.25,4.837,3.987,0,0
"2018-04-13 23:14:00",1181150,0,-0.973,-1.043,-1.071,44.1,0,318.8,9.2,8.45,8.45,7.7,6.95,6.2,1.065,7.637,6.612,5.587,5.187,4.712,3.925,0,0
"2018-04-13 23:15:00",1181151,0,-0.99,-1.127,-1.136,44.26,0,320.3,10.7,10.7,9.95,9.2,8.45,6.2,1.441,8.7,7.537,6.187,5.825,5.375,4.387,0,0
"2018-04-13 23:16:00",1181152,0,-0.967,-1.085,-1.102,44.25,0,320.4,9.95,9.95,9.2,6.95,6.95,6.2,0.924,8.21,7.187,6,5.425,5.062,4.125,0,0
"2018-04-13 23:17:00",1181153,0,-0.982,-1.108,-1.117,44.21,0,323.5,11.45,9.2,8.45,8.45,6.95,6.2,1.054,8.29,6.912,5.75,5.437,5.012,4.075,0,0
"2018-04-13 23:18:00",1181154,0,-1.017,-1.146,-1.158,44.3,0,319.7,9.95,9.2,7.7,6.95,6.2,5.45,0.751,7.925,6.987,5.812,5.287,4.912,4.125,0,0
"2018-04-13 23:19:00",1181155,0,-1.092,-1.199,-1.212,44.41,0,321.6,9.95,7.7,6.95,6.2,5.45,5.45,0.625,6.887,6,5.037,4.35,4,3.3,0,0
"2018-04-13 23:20:00",1181156,0,-1.059,-1.193,-1.219,44.6,0,319.8,11.45,10.7,9.2,7.7,7.7,6.95,0.952,8.96,8.22,7.075,6.387,5.887,4.862,0,0
"2018-04-13 23:21:00",1181157,0,-1.057,-1.159,-1.184,44.44,0,319.4,10.7,9.2,8.45,7.7,7.7,6.95,0.913,8.06,7.362,6.237,5.737,5.212,4.5,0,0
"2018-04-13 23:22:00",1181158,0,-1.108,-1.246,-1.254,44.57,0,318.1,9.95,9.95,8.45,8.45,6.95,6.95,0.957,7.925,6.862,5.625,5.037,4.75,3.812,0,0
"2018-04-13 23:23:00",1181159,0,-1.098,-1.246,-1.267,44.71,0,318,9.95,8.45,8.45,7.7,6.95,6.2,0.944,7.775,6.737,5.675,5.175,4.712,3.775,0,0
"2018-04-13 23:24:00",1181160,0,-1.149,-1.286,-1.3,44.71,0,318.7,9.2,8.45,7.7,6.95,6.2,5.45,0.803,6.85,6.187,5.3,4.875,4.525,3.563,0,0
"2018-04-13 23:25:00",1181161,0,-1.157,-1.304,-1.341,44.81,0,318.3,9.95,8.45,8.45,6.95,6.95,6.2,1.093,7.512,6.512,5.362,4.962,4.625,3.825,0,0
"2018-04-13 23:26:00",1181162,0,-1.202,-1.352,-1.38,44.89,0,317.8,7.7,7.7,6.2,6.2,5.45,4.7,0.721,6.637,5.375,4.662,4.3,3.875,3.25,0,0
"2018-04-13 23:27:00",1181163,0,-1.245,-1.374,-1.411,45.09,0,320,9.2,8.45,6.95,6.95,6.95,5.45,1.005,7.262,6.4,5.387,5.037,4.65,3.9,0,0
"2018-04-13 23:28:00",1181164,0,-1.272,-1.373,-1.422,45.14,0,317.7,8.45,8.45,7.7,6.95,6.2,5.45,0.881,7.037,6.412,5.5,5.025,4.662,3.9,0,0
"2018-04-13 23:29:00",1181165,0,-1.279,-1.382,-1.427,45.19,0,317.8,9.95,9.2,8.45,7.7,6.95,6.2,1.082,7.337,6.737,5.687,5.187,4.837,3.95,0,0
"2018-04-13 23:30:00",1181166,0,-1.265,-1.362,-1.416,45.08,0,318.4,10.7,9.2,7.7,6.95,6.2,5.45,0.882,8.01,7.012,5.487,4.762,4.3,3.55,0,0
"2018-04-13 23:31:00",1181167,0,-1.299,-1.4,-1.462,45.09,0,315.5,8.45,7.7,6.95,6.95,6.2,4.7,0.788,7.237,6.35,5.412,4.925,4.487,3.713,0,0
"2018-04-13 23:32:00",1181168,0,-1.322,-1.421,-1.47,45.23,0,316.9,9.95,9.2,8.45,7.7,6.2,5.45,0.783,8.01,7,6.037,5.462,4.95,4.125,0,0
"2018-04-13 23:33:00",1181169,0,-1.297,-1.422,-1.458,45.18,0,316.7,9.95,9.2,7.7,7.7,7.7,6.95,0.913,7.712,7.15,6.337,5.775,5.312,4.4,0,0
"2018-04-13 23:34:00",1181170,0,-1.338,-1.458,-1.475,45.15,0,316.4,10.7,9.2,9.2,8.45,7.7,7.7,1.133,7.487,6.6,5.725,5.375,5.037,4.325,0,0
"2018-04-13 23:35:00",1181171,0,-1.311,-1.428,-1.456,45.14,0,313.2,9.95,9.2,8.45,7.7,6.95,6.2,0.924,8.34,7.425,6.187,5.612,5.212,4.075,0,0
"2018-04-13 23:36:00",1181172,0,-1.274,-1.377,-1.421,44.88,0,315,8.45,8.45,6.95,6.95,6.2,5.45,0.969,7.312,6.075,5.337,4.85,4.487,3.65,0,0
"2018-04-13 23:37:00",1181173,0,-1.318,-1.439,-1.485,44.88,0,315.3,9.2,8.45,7.7,6.95,6.95,6.2,1.055,7.3,6.325,5.062,4.525,4.125,3.4,0,0
"2018-04-13 23:38:00",1181174,0,-1.363,-1.484,-1.524,45.06,0,315.7,8.45,7.7,6.95,6.95,7.7,6.2,0.934,6.887,6,5.325,4.962,4.562,3.65,0,0
"2018-04-13 23:39:00",1181175,0,-1.385,-1.501,-1.533,45.07,0,315.3,9.2,8.45,7.7,6.95,6.2,6.2,0.984,7.2,6.325,5.312,4.95,4.512,3.588,0,0
"2018-04-13 23:40:00",1181176,0,-1.396,-1.493,-1.529,45.04,0,314.9,9.2,7.7,7.7,7.7,6.95,5.45,0.845,6.737,6.337,5.512,5.087,4.612,3.675,0,0
"2018-04-13 23:41:00",1181177,0,-1.452,-1.562,-1.581,45.07,0,315.9,8.45,6.95,6.95,6.2,6.2,5.45,0.789,6.737,5.837,4.887,4.4,4.075,3.488,0,0
"2018-04-13 23:42:00",1181178,0,-1.506,-1.637,-1.673,45.25,0,314.7,8.45,6.95,6.2,6.2,5.45,4.7,0.699,6.387,5.437,4.6,4.163,3.737,3.225,0,0
"2018-04-13 23:43:00",1181179,0,-1.589,-1.711,-1.753,45.51,0,314.4,6.95,6.95,6.2,5.45,5.45,4.7,0.682,5.6,4.937,4.263,4.038,3.688,3.075,0,0
"2018-04-13 23:44:00",1181180,0,-1.647,-1.779,-1.812,45.7,0,315,8.45,8.45,6.2,6.2,5.45,4.7,0.708,6.2,5.425,4.637,4.325,4.025,3.25,0,0
"2018-04-13 23:45:00",1181181,0,-1.63,-1.763,-1.799,45.76,0,316.7,8.45,7.7,6.95,6.2,5.45,5.45,0.6,6.562,5.725,5.15,4.812,4.4,3.563,0,0
"2018-04-13 23:46:00",1181182,0,-1.622,-1.749,-1.782,45.69,0,318.4,9.2,8.45,6.95,6.95,6.2,5.45,0.76,7.112,6.5,5.5,4.937,4.55,3.825,0,0
"2018-04-13 23:47:00",1181183,0,-1.64,-1.727,-1.765,45.54,0,317.3,7.7,7.7,6.95,6.95,6.2,5.45,1.293,5.65,5.112,4.25,3.912,3.65,3.013,0,0
"2018-04-13 23:48:00",1181184,0,-1.707,-1.835,-1.861,45.67,0,316.2,9.2,8.45,8.45,6.95,6.2,5.45,1.072,6.7,5.9,4.912,4.475,4.012,3.25,0,0
"2018-04-13 23:49:00",1181185,0,-1.649,-1.772,-1.815,45.71,0,316.1,8.45,7.7,6.95,6.2,6.2,4.7,0.836,6.575,6.062,5.1,4.637,4.175,3.4,0,0
"2018-04-13 23:50:00",1181186,0,-1.665,-1.79,-1.831,45.57,0,315.8,8.45,7.7,6.2,5.45,5.45,4.7,0.773,6.387,5.487,4.7,4.312,4,3.325,0,0
"2018-04-13 23:51:00",1181187,-1,-1.611,-1.792,-1.824,45.61,0,315.5,9.2,8.45,6.95,6.2,6.2,4.7,0.644,7.937,6.587,5.362,4.837,4.487,3.675,0,0
"2018-04-13 23:52:00",1181188,-1,-1.628,-1.764,-1.804,45.43,0,318,9.2,7.7,6.2,6.2,5.45,4.7,0.812,6.387,5.362,4.387,4.038,3.65,2.975,0,0
"2018-04-13 23:53:00",1181189,-1,-1.676,-1.833,-1.874,45.5,0,318.3,7.7,6.95,6.2,5.45,5.45,4.7,0.731,6.387,5.4,4.437,4.1,3.85,3.238,0,0
"2018-04-13 23:54:00",1181190,-1,-1.717,-1.878,-1.93,45.64,0,318.9,8.45,6.95,6.2,6.2,5.45,4.7,0.856,6.4,5.325,4.337,4,3.662,3.063,0,0
"2018-04-13 23:55:00",1181191,-1,-1.744,-1.896,-1.943,45.71,0,318.5,8.45,6.95,6.2,5.45,4.7,4.7,0.656,6.425,5.187,4.387,3.975,3.675,3.125,0,0
"2018-04-13 23:56:00",1181192,-1,-1.759,-1.923,-1.951,45.74,0,316.3,7.7,7.7,6.2,6.2,6.2,5.45,0.879,6.312,5.712,4.687,4.35,4.075,3.35,0,0
"2018-04-13 23:57:00",1181193,-1,-1.781,-1.938,-1.958,45.78,0,321,9.2,8.45,7.7,6.2,5.45,4.7,0.786,6.875,5.887,5.075,4.562,4.225,3.45,0,0
"2018-04-13 23:58:00",1181194,-1,-1.779,-1.925,-1.948,45.71,0,319.8,8.45,6.95,6.2,6.2,5.45,4.7,0.743,6.412,5.487,4.525,4.25,3.912,3.263,0,0
"2018-04-13 23:59:00",1181195,-1,-1.789,-1.925,-1.962,45.71,0,321,8.45,7.7,6.95,6.2,6.2,4.7,0.853,6.712,5.712,4.775,4.4,4.1,3.438,0,0
"2018-04-14 00:00:00",1181196,-1,-1.782,-1.922,-1.965,45.69,0,321.2,8.45,7.7,6.95,6.95,6.95,5.45,1.034,6.737,6.112,5.037,4.575,4.225,3.625,0,0
"2018-04-14 00:01:00",1181197,-1,-1.796,-1.946,-1.97,45.64,0,320.8,8.45,6.95,6.2,6.2,6.2,5.45,0.718,6.525,5.387,4.65,4.337,4.087,3.413,0,0
"2018-04-14 00:02:00",1181198,-1,-1.793,-1.948,-1.965,45.7,0,322.7,8.45,9.2,8.45,7.7,6.95,6.2,1.09,7.037,6.537,5.425,4.95,4.525,3.675,0,0
"2018-04-14 00:03:00",1181199,-1,-1.797,-1.914,-1.965,45.56,0,321,8.45,8.45,6.95,6.2,5.45,4.7,0.867,6.637,5.725,4.637,4.163,3.787,3.125,0,0
"2018-04-14 00:04:00",1181200,-1,-1.832,-1.971,-2.023,45.61,0,322,8.45,8.45,6.95,6.2,6.2,5.45,0.823,6.162,5.7,4.875,4.5,4.163,3.388,0,0
"2018-04-14 00:05:00",1181201,-1,-1.849,-1.987,-2.026,45.69,0,322.2,9.2,6.95,5.45,6.2,5.45,4.7,0.705,6.55,5.487,4.45,4.212,3.937,3.275,0,0
"2018-04-14 00:06:00",1181202,-1,-1.864,-2.027,-2.066,45.75,0,321.4,7.7,6.95,5.45,5.45,5.45,4.7,0.735,6.462,5.137,4.138,3.937,3.688,3.075,0,0
"2018-04-14 00:07:00",1181203,-1,-1.89,-2.049,-2.086,45.84,0,321.1,8.45,7.7,6.95,6.95,6.2,6.2,0.953,6.312,5.612,4.775,4.537,4.3,3.5,0,0
"2018-04-14 00:08:00",1181204,-1,-1.864,-2.022,-2.067,45.86,0,324.4,9.95,9.95,8.45,7.7,7.7,6.2,1.133,7.487,6.887,5.65,5,4.687,3.887,0,0
"2018-04-14 00:09:00",1181205,-1,-1.839,-1.951,-2.007,45.64,0,322.3,8.45,8.45,7.7,7.7,6.95,6.2,0.973,6.975,6.225,5.512,5.025,4.562,3.8,0,0
"2018-04-14 00:10:00",1181206,-1,-1.841,-1.975,-2.019,45.56,0,322.5,9.2,8.45,7.7,6.95,6.2,5.45,0.782,7.15,6.112,5.137,4.887,4.512,3.85,0,0
"2018-04-14 00:11:00",1181207,0,-1.821,-1.961,-2.018,45.61,0,321.9,8.45,9.2,8.45,7.7,7.7,6.2,0.965,7.162,6.487,5.487,5.162,4.775,3.987,0,0
"2018-04-14 00:12:00",1181208,0,-1.869,-2.004,-2.061,45.63,0,321.6,9.2,8.45,7.7,6.95,5.45,4.7,0.761,6.912,5.75,4.762,4.337,3.9,3.213,0,0
"2018-04-14 00:13:00",1181209,0,-1.872,-2.04,-2.102,45.76,0,323.5,8.45,7.7,6.95,6.2,5.45,4.7,0.635,7.037,6.412,5.287,4.787,4.325,3.675,0,0
"2018-04-14 00:14:00",1181210,0,-1.937,-2.086,-2.152,45.79,0,322.8,7.7,6.2,6.2,5.45,4.7,3.95,0.618,5.787,4.887,4.05,3.75,3.375,2.763,0,0
"2018-04-14 00:15:00",1181211,0,-1.933,-2.115,-2.173,45.99,0,320.1,9.2,9.2,7.7,6.95,6.95,6.2,1.14,7.337,6.375,5.262,4.762,4.375,3.563,0,0
"2018-04-14 00:16:00",1181212,0,-1.915,-2.083,-2.127,45.9,0,322.6,9.2,7.7,7.7,7.7,6.95,5.45,1.1,7.037,6.187,5.175,4.962,4.562,3.662,0,0
"2018-04-14 00:17:00",1181213,0,-1.927,-2.065,-2.109,45.82,0,321.5,9.2,6.95,6.95,6.2,5.45,4.7,0.801,6.762,6.062,5.237,4.637,4.25,3.4,0,0
"2018-04-14 00:18:00",1181214,0,-1.968,-2.103,-2.148,45.78,0,323.5,8.45,6.95,6.95,6.2,5.45,4.7,0.762,6.675,5.8,4.887,4.537,4.225,3.463,0,0
"2018-04-14 00:19:00",1181215,0,-2.014,-2.163,-2.204,45.95,0,319.5,8.45,7.7,6.95,6.2,5.45,4.7,0.734,6.362,5.85,4.887,4.462,4.025,3.238,0,0
"2018-04-14 00:20:00",1181216,0,-2.007,-2.167,-2.214,46.05,0,322.9,9.2,7.7,6.95,6.95,6.2,5.45,0.712,7.025,6.337,5.462,5.012,4.7,3.862,0,0
"2018-04-14 00:21:00",1181217,0,-1.995,-2.145,-2.186,45.97,0,320.3,8.45,7.7,6.2,5.45,5.45,4.7,0.72,6.675,5.9,4.9,4.375,4.138,3.338,0,0
"2018-04-14 00:22:00",1181218,0,-2.064,-2.19,-2.23,45.97,0,321.9,8.45,6.2,5.45,5.45,5.45,4.7,0.711,5.837,5.15,4.287,3.9,3.675,2.888,0,0
"2018-04-14 00:23:00",1181219,0,-2.117,-2.262,-2.303,46.16,0,321.1,8.45,7.7,6.2,6.2,5.45,4.7,0.785,6.575,5.712,4.787,4.35,4,3.213,0,0
"2018-04-14 00:24:00",1181220,0,-2.133,-2.268,-2.317,46.27,0,320.6,7.7,7.7,5.45,4.7,5.45,4.7,0.662,6.137,5.187,4.275,3.9,3.625,2.975,0,0
"2018-04-14 00:25:00",1181221,0,-2.129,-2.33,-2.379,46.35,0,319.3,8.45,6.95,5.45,5.45,4.7,4.7,0.741,6.562,5.337,4.275,3.85,3.513,2.975,0,0
"2018-04-14 00:26:00",1181222,0,-2.113,-2.313,-2.369,46.44,0,320.6,8.45,8.45,6.95,6.2,6.2,5.45,0.85,7.175,6.362,5.237,4.725,4.325,3.575,0,0
"2018-04-14 00:27:00",1181223,0,-2.071,-2.247,-2.322,46.38,0,320.4,8.45,7.7,6.95,6.95,6.95,5.45,0.88,7.125,6.462,5.3,4.812,4.387,3.625,0,0
"2018-04-14 00:28:00",1181224,0,-2.063,-2.185,-2.262,46.17,0,319.9,8.45,8.45,7.7,6.95,6.2,5.45,1.064,6.825,6.262,5.337,4.925,4.525,3.7,0,0
"2018-04-14 00:29:00",1181225,0,-2.146,-2.244,-2.313,46.14,0,317.2,7.7,6.95,6.2,6.2,5.45,3.95,0.727,6.237,5.587,4.55,4.163,3.825,3.075,0,0
"2018-04-14 00:30:00",1181226,0,-2.254,-2.362,-2.421,46.36,0,320.1,7.7,6.2,5.45,4.7,3.95,3.95,0.607,5.2,4.575,3.7,3.325,3.013,2.425,0,0
"2018-04-14 00:31:00",1181227,0,-2.289,-2.46,-2.517,46.73,0,322.7,7.7,6.95,6.2,5.45,4.7,3.95,0.711,6.087,4.962,4.212,3.862,3.475,2.863,0,0
"2018-04-14 00:32:00",1181228,0,-2.301,-2.48,-2.542,46.92,0,316.3,6.95,6.95,5.45,4.7,4.7,3.95,0.556,5.7,4.712,3.775,3.55,3.188,2.45,0,0
"2018-04-14 00:33:00",1181229,0,-2.329,-2.519,-2.574,47,0,317.8,7.7,7.7,7.7,6.95,6.2,4.7,1.009,5.975,5.362,4.525,4.112,3.725,3.025,0,0
"2018-04-14 00:34:00",1181230,0,-2.284,-2.455,-2.52,47.04,0,319.6,7.7,6.95,6.95,6.2,5.45,4.7,0.699,6.162,5.25,4.675,4.375,4.038,3.263,0,0
"2018-04-14 00:35:00",1181231,0,-2.307,-2.48,-2.538,46.94,0,319,7.7,6.95,6.2,5.45,5.45,3.95,0.793,6.237,5.262,4.337,3.962,3.575,2.938,0,0
"2018-04-14 00:36:00",1181232,0,-2.331,-2.503,-2.564,47.03,0,320.7,7.7,6.95,6.2,6.2,5.45,4.7,0.85,5.9,4.762,3.975,3.662,3.438,2.738,0,0
"2018-04-14 00:37:00",1181233,0,-2.321,-2.52,-2.577,47.13,0,321.1,9.2,7.7,6.95,6.2,6.2,5.45,0.792,6.875,5.762,5.025,4.725,4.3,3.638,0,0
"2018-04-14 00:38:00",1181234,0,-2.286,-2.469,-2.546,47.14,0,321.5,8.45,7.7,6.2,6.95,6.2,5.45,0.908,6.4,5.387,4.587,4.212,3.95,3.188,0,0
"2018-04-14 00:39:00",1181235,0,-2.263,-2.465,-2.548,47.01,0,322.7,7.7,7.7,6.2,6.2,5.45,4.7,0.81,6.375,5.525,4.537,4.025,3.675,2.988,0,0
"2018-04-14 00:40:00",1181236,0,-2.287,-2.479,-2.555,47,0,324.1,7.7,6.2,5.45,5.45,5.45,4.7,0.718,5.637,4.7,4.038,3.675,3.338,2.675,0,0
"2018-04-14 00:41:00",1181237,0,-2.346,-2.525,-2.602,47.06,0,322.4,7.7,6.95,6.2,5.45,4.7,4.7,0.604,5.337,4.9,4.275,3.862,3.538,2.9,0,0
"2018-04-14 00:42:00",1181238,0,-2.426,-2.564,-2.625,47.18,0,323.6,6.2,5.45,4.7,4.7,3.95,3.95,0.568,4.725,4.2,3.425,3.038,2.75,2.288,0,0
"2018-04-14 00:43:00",1181239,0,-2.456,-2.635,-2.696,47.33,0,323.3,6.2,5.45,4.7,3.95,3.95,3.2,0.527,4.987,3.975,3.225,2.913,2.6,2.088,0,0
"2018-04-14 00:44:00",1181240,0,-2.44,-2.625,-2.711,47.49,0,324,7.7,7.7,6.95,6.2,5.45,5.45,0.883,5.6,5.087,4.212,3.762,3.388,2.738,0,0
"2018-04-14 00:45:00",1181241,0,-2.447,-2.61,-2.703,47.41,0,325.3,6.95,6.2,6.2,4.7,4.7,3.95,0.689,5.5,4.8,4.012,3.463,3.138,2.613,0,0
"2018-04-14 00:46:00",1181242,0,-2.502,-2.636,-2.725,47.4,0,323.1,5.45,4.7,4.7,4.7,3.95,3.2,0.668,3.975,3.45,3.025,2.95,2.713,2.1,0,0
"2018-04-14 00:47:00",1181243,0,-2.607,-2.753,-2.808,47.6,0,325.8,6.2,5.45,4.7,4.7,3.95,3.95,0.69,4.462,3.9,3.338,3.025,2.775,2.25,0,0
"2018-04-14 00:48:00",1181244,0,-2.559,-2.714,-2.78,47.86,0,326.8,6.2,6.2,5.45,5.45,5.45,4.7,0.718,5.237,4.712,4.2,3.912,3.588,3,0,0
"2018-04-14 00:49:00",1181245,0,-2.526,-2.686,-2.762,47.78,0,330.1,6.2,6.2,4.7,4.7,4.7,3.95,0.566,4.937,4.263,3.538,3.275,3.038,2.513,0,0
"2018-04-14 00:50:00",1181246,0,-2.554,-2.734,-2.802,47.83,0,324.3,6.95,6.95,5.45,4.7,4.7,3.95,0.644,5.1,4.087,3.638,3.313,2.988,2.513,0,0
"2018-04-14 00:51:00",1181247,-1,-2.53,-2.725,-2.8,47.96,0,322,6.95,6.95,5.45,4.7,4.7,3.95,0.587,5.637,4.8,4.212,3.962,3.625,3,0,0
"2018-04-14 00:52:00",1181248,-1,-2.456,-2.673,-2.752,47.88,0,324.3,7.7,6.2,5.45,5.45,5.45,3.95,0.735,5.65,4.7,3.875,3.563,3.313,2.738,0,0
"2018-04-14 00:53:00",1181249,-1,-2.465,-2.668,-2.757,47.76,0,325.5,6.95,6.2,5.45,4.7,4.7,3.95,0.532,5.575,4.8,4,3.563,3.363,2.788,0,0
"2018-04-14 00:54:00",1181250,-1,-2.418,-2.644,-2.733,47.76,0,324,7.7,6.2,6.2,5.45,4.7,3.95,0.617,5.937,4.85,4.075,3.9,3.513,2.988,0,0
"2018-04-14 00:55:00",1181251,-1,-2.41,-2.591,-2.691,47.68,0,325.5,6.95,6.95,6.2,5.45,5.45,3.95,0.838,5.1,4.687,3.812,3.45,3.163,2.575,0,0
"2018-04-14 00:56:00",1181252,-1,-2.443,-2.625,-2.711,47.57,0,325.6,7.7,6.2,5.45,5.45,4.7,4.7,0.756,5.662,4.825,3.875,3.513,3.188,2.713,0,0
"2018-04-14 00:57:00",1181253,-1,-2.366,-2.547,-2.636,47.56,0,324.9,7.7,6.95,6.2,6.2,6.2,5.45,0.81,6.125,5.387,4.6,4.275,3.95,3.263,0,0
"2018-04-14 00:58:00",1181254,-1,-2.376,-2.524,-2.599,47.32,0,325.1,7.7,6.95,5.45,5.45,5.45,4.7,0.992,5.175,4.562,3.85,3.55,3.188,2.625,0,0
"2018-04-14 00:59:00",1181255,-1,-2.393,-2.556,-2.639,47.41,0,320.9,7.7,7.7,6.2,6.2,5.45,4.7,0.9,6,5.25,4.325,3.862,3.5,2.975,0,0
"2018-04-14 01:00:00",1181256,-1,-2.438,-2.589,-2.663,47.48,0,326.8,6.95,6.95,6.2,6.2,5.45,3.95,0.742,4.812,4.437,3.95,3.65,3.375,2.85,0,0
"2018-04-14 01:01:00",1181257,-1,-2.501,-2.632,-2.714,47.59,0,324.2,6.95,7.7,5.45,4.7,4.7,3.95,0.675,5.3,4.687,3.775,3.438,3.138,2.6,0,0
"2018-04-14 01:02:00",1181258,-1,-2.461,-2.624,-2.702,47.75,0,322.5,6.95,6.95,6.2,5.45,4.7,3.95,0.76,5.35,4.962,4.087,3.712,3.463,2.863,0,0
"2018-04-14 01:03:00",1181259,-1,-2.512,-2.653,-2.74,47.7,0,321.3,6.2,6.2,4.7,4.7,3.95,3.95,0.617,5.087,4.537,3.737,3.338,2.975,2.513,0,0
"2018-04-14 01:04:00",1181260,-1,-2.57,-2.702,-2.8,47.83,0,319.9,6.95,6.2,5.45,4.7,4.7,3.95,0.696,4.95,4.15,3.525,3.175,3,2.613,0,0
"2018-04-14 01:05:00",1181261,-1,-2.609,-2.762,-2.874,48.03,0,320,6.2,5.45,4.7,4.7,3.95,3.95,0.549,4.937,4.337,3.513,3.25,2.988,2.488,0,0
"2018-04-14 01:06:00",1181262,-1,-2.663,-2.808,-2.929,48.12,0,318.7,6.95,6.2,6.2,6.2,5.45,5.45,0.827,5.175,4.225,3.45,3.163,2.963,2.4,0,0
"2018-04-14 01:07:00",1181263,-1,-2.683,-2.834,-2.943,48.29,0,319.8,6.95,6.2,6.2,5.45,5.45,4.7,0.768,5.837,5.1,4.263,3.962,3.55,2.9,0,0
"2018-04-14 01:08:00",1181264,-1,-2.698,-2.845,-2.958,48.31,0,320.2,7.7,6.95,5.45,4.7,4.7,4.7,0.604,5.55,4.675,3.962,3.65,3.3,2.813,0,0
"2018-04-14 01:09:00",1181265,-1,-2.781,-2.911,-3.018,48.39,0,321.5,6.95,6.95,5.45,4.7,4.7,3.95,0.772,5.3,4.412,3.55,3.2,2.938,2.35,0,0
"2018-04-14 01:10:00",1181266,-1,-2.823,-2.966,-3.055,48.6,0,319.5,7.7,6.2,5.45,4.7,4.7,3.95,0.539,5.412,4.637,3.838,3.475,3.3,2.75,0,0
"2018-04-14 01:11:00",1181267,0,-2.862,-3.007,-3.1,48.71,0,318.4,6.95,6.2,5.45,4.7,4.7,3.95,0.709,5.312,4.387,3.512,3.313,3.05,2.425,0,0
"2018-04-14 01:12:00",1181268,0,-2.888,-3.078,-3.165,48.95,0,322.4,7.7,6.2,5.45,4.7,4.7,3.95,0.71,5.637,4.75,3.95,3.65,3.4,2.738,0,0
"2018-04-14 01:13:00",1181269,0,-2.83,-3.012,-3.129,49.06,0,325.8,7.7,6.95,5.45,4.7,4.7,3.2,0.579,5.825,4.875,3.962,3.488,3.25,2.638,0,0
"2018-04-14 01:14:00",1181270,0,-2.86,-3.008,-3.12,48.93,0,326.5,7.7,6.2,5.45,5.45,4.7,4.7,0.742,5.262,4.412,3.812,3.625,3.375,2.875,0,0
"2018-04-14 01:15:00",1181271,0,-2.869,-3.053,-3.148,49.04,0,323,7.7,6.95,6.2,5.45,5.45,4.7,0.871,5.887,5.137,4.175,3.825,3.55,2.963,0,0
"2018-04-14 01:16:00",1181272,0,-2.858,-3.02,-3.107,49.09,0,323.7,7.7,7.7,6.95,6.95,6.2,5.45,1.001,5.775,4.85,4.138,3.85,3.562,2.925,0,0
"2018-04-14 01:17:00",1181273,0,-2.803,-3.031,-3.116,49.11,0,325.1,8.45,7.7,6.95,6.2,5.45,4.7,0.792,6.112,5.55,4.825,4.337,3.962,3.163,0,0
"2018-04-14 01:18:00",1181274,0,-2.778,-2.957,-3.04,49.05,0,324.8,7.7,7.7,6.2,5.45,5.45,4.7,0.67,6.275,5.45,4.65,4.375,3.925,3.225,0,0
"2018-04-14 01:19:00",1181275,0,-2.741,-2.946,-3.034,48.92,0,323.9,8.45,7.7,6.95,5.45,5.45,4.7,0.667,7.3,6.05,4.787,4.3,3.875,3.25,0,0
"2018-04-14 01:20:00",1181276,0,-2.741,-2.926,-2.998,48.8,0,322.6,8.45,7.7,6.2,5.45,5.45,4.7,0.644,6.775,5.862,4.937,4.562,4.163,3.338,0,0
"2018-04-14 01:21:00",1181277,0,-2.764,-2.95,-3.005,48.74,0,324.5,7.7,8.45,7.7,6.95,5.45,4.7,0.831,6.6,5.9,4.687,4.212,3.8,3.2,0,0
"2018-04-14 01:22:00",1181278,0,-2.779,-2.937,-3.003,48.75,0,326.6,8.45,8.45,6.95,6.2,6.2,5.45,0.926,6.387,5.6,4.762,4.362,4.025,3.375,0,0
"2018-04-14 01:23:00",1181279,0,-2.802,-2.983,-3.043,48.79,0,324.8,9.2,8.45,7.7,6.95,6.2,5.45,1.205,6.8,5.912,5.1,4.412,3.962,3.325,0,0
"2018-04-14 01:24:00",1181280,0,-2.766,-2.915,-2.994,48.81,0,327.7,8.45,8.45,6.95,6.95,6.2,5.45,0.998,7.125,6.275,5.337,4.9,4.487,3.8,0,0
"2018-04-14 01:25:00",1181281,0,-2.778,-2.925,-3,48.69,0,329.9,7.7,6.95,6.2,4.7,4.7,3.95,0.702,6,5.012,4.125,3.712,3.425,2.913,0,0
"2018-04-14 01:26:00",1181282,0,-2.808,-2.998,-3.066,48.82,0,327.5,8.45,6.95,5.45,5.45,4.7,3.95,0.569,6.2,5.237,4.287,3.862,3.513,3.025,0,0
"2018-04-14 01:27:00",1181283,0,-2.764,-2.98,-3.065,48.96,0,328.4,8.45,8.45,6.95,6.95,6.2,5.45,0.746,6.5,5.55,4.7,4.3,3.875,3.325,0,0
"2018-04-14 01:28:00",1181284,0,-2.736,-2.932,-3.027,48.92,0,332.9,8.45,8.45,6.2,6.2,5.45,4.7,0.788,6.6,5.737,4.775,4.487,4.112,3.413,0,0
"2018-04-14 01:29:00",1181285,0,-2.752,-2.947,-3.031,48.84,0,331.8,8.45,7.7,6.2,5.45,5.45,4.7,0.829,6.575,5.425,4.537,4.062,3.7,3.175,0,0
"2018-04-14 01:30:00",1181286,0,-2.786,-2.985,-3.061,48.89,0,332.1,7.7,6.95,6.2,5.45,4.7,3.95,0.503,5.675,4.862,4.263,3.987,3.563,3.05,0,0
"2018-04-14 01:31:00",1181287,0,-2.871,-3.051,-3.117,49.04,0,330.5,6.95,5.45,5.45,4.7,4.7,3.95,0.644,5.4,4.562,3.638,3.3,3.038,2.45,0,0
"2018-04-14 01:32:00",1181288,0,-2.929,-3.111,-3.189,49.25,0,329.9,6.2,5.45,5.45,5.45,4.7,3.95,0.658,5.087,4.138,3.588,3.263,2.988,2.438,0,0
"2018-04-14 01:33:00",1181289,0,-2.971,-3.174,-3.264,49.48,0,330,6.95,6.2,6.2,5.45,4.7,3.95,0.844,5.775,4.775,4.038,3.587,3.175,2.638,0,0
"2018-04-14 01:34:00",1181290,0,-2.937,-3.141,-3.23,49.65,0,329.4,6.95,6.2,5.45,4.7,4.7,3.95,0.595,5.675,4.887,3.887,3.55,3.25,2.713,0,0
"2018-04-14 01:35:00",1181291,0,-2.978,-3.179,-3.251,49.64,0,328.8,6.95,6.2,5.45,5.45,4.7,3.95,0.867,5.15,4.462,4,3.65,3.288,2.663,0,0
"2018-04-14 01:36:00",1181292,0,-2.989,-3.19,-3.263,49.76,0,327.1,6.95,5.45,4.7,4.7,4.7,3.95,0.607,5.137,4.3,3.45,3.238,3.013,2.475,0,0
"2018-04-14 01:37:00",1181293,0,-2.988,-3.192,-3.283,49.84,0,325.6,6.2,5.45,5.45,4.7,4.7,3.2,0.644,4.937,3.962,3.45,3.213,2.913,2.475,0,0
"2018-04-14 01:38:00",1181294,0,-3.017,-3.23,-3.325,49.88,0,327.8,6.2,5.45,4.7,4.7,4.7,3.95,0.731,4.862,4.025,2.988,2.725,2.463,2.1,0,0
"2018-04-14 01:39:00",1181295,0,-3.017,-3.215,-3.332,50.1,0,324.4,6.2,5.45,4.7,3.95,3.95,3.2,0.755,4.712,4.287,3.45,3.013,2.775,2.275,0,0
"2018-04-14 01:40:00",1181296,0,-3.04,-3.221,-3.344,50.14,0,327.1,6.2,6.2,5.45,5.45,5.45,3.95,0.88,4.537,3.912,3.238,2.938,2.675,2.238,0,0
"2018-04-14 01:41:00",1181297,0,-3.04,-3.213,-3.315,50.28,0,327.8,6.95,6.2,4.7,4.7,3.95,3.95,0.555,5.05,4.512,3.763,3.425,3.238,2.625,0,0
"2018-04-14 01:42:00",1181298,0,-2.989,-3.176,-3.278,50.3,0,325.9,6.2,5.45,4.7,4.7,4.7,3.95,0.619,5.05,4.237,3.625,3.413,3.163,2.613,0,0
"2018-04-14 01:43:00",1181299,0,-3.012,-3.197,-3.288,50.28,0,333.2,6.2,5.45,4.7,4.7,4.7,3.95,0.768,4.562,4.038,3.488,3.35,3.063,2.55,0,0
"2018-04-14 01:44:00",1181300,0,-3.026,-3.189,-3.289,50.35,0,328,6.2,5.45,3.95,3.2,3.2,3.2,0.569,4.2,3.313,2.588,2.263,2.013,1.75,0,0
"2018-04-14 01:45:00",1181301,0,-3.011,-3.259,-3.334,50.44,0,332.3,6.2,5.45,4.7,3.95,3.95,3.2,0.649,4.462,3.438,2.975,2.775,2.438,2.05,0,0
"2018-04-14 01:46:00",1181302,0,-3.018,-3.286,-3.376,50.58,0,333.6,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.287,3.738,2.938,2.738,2.438,2.025,0,0
"2018-04-14 01:47:00",1181303,0,-3.055,-3.282,-3.388,50.68,0,334,4.7,3.95,3.95,3.95,3.2,3.2,0.549,3.688,3.213,2.788,2.6,2.288,1.913,0,0
"2018-04-14 01:48:00",1181304,0,-3.111,-3.293,-3.388,50.74,0,338.8,4.7,4.7,3.95,3.95,3.95,3.2,0.661,3.563,3.138,2.513,2.363,2.013,1.688,0,0
"2018-04-14 01:49:00",1181305,0,-3.121,-3.322,-3.428,50.85,0,343.5,4.7,3.95,3.95,3.95,3.95,3.2,0.62,3.675,3.175,2.788,2.575,2.075,1.825,0,0
"2018-04-14 01:50:00",1181306,0,-3.181,-3.364,-3.48,50.93,0,347,5.45,3.95,3.2,2.45,2.45,1.7,0.39,3.35,2.725,2.037,1.663,1.488,1.25,0,0
"2018-04-14 01:51:00",1181307,-1,-3.224,-3.435,-3.554,51.11,0,351.2,3.2,3.95,3.2,3.2,3.2,2.45,0.532,2.713,2.75,2.338,1.825,1.788,1.5,0,0
"2018-04-14 01:52:00",1181308,-1,-3.304,-3.456,-3.565,51.33,0,356.3,3.2,3.95,3.2,2.45,2.45,2.45,0.415,2.613,2.663,2.15,1.472,1.825,1.488,0,0
"2018-04-14 01:53:00",1181309,-1,-3.355,-3.513,-3.629,51.45,0,354.8,3.95,3.95,3.2,3.2,2.45,1.7,0.419,2.488,2.375,1.963,1.638,1.525,1.288,0,0
"2018-04-14 01:54:00",1181310,-1,-3.438,-3.606,-3.739,51.64,0,358.4,3.2,3.2,2.45,1.7,2.45,1.7,0.431,2.263,2.15,1.538,1.225,1.309,0.971,0,0
"2018-04-14 01:55:00",1181311,-1,-3.476,-3.668,-3.801,51.99,0,8.29,3.2,3.2,3.2,2.45,3.2,2.45,0.56,2.513,2.025,1.725,1.375,1.625,1.281,0,0
"2018-04-14 01:56:00",1181312,-1,-3.571,-3.729,-3.897,52.2,0,12.19,3.2,3.2,2.45,1.7,2.45,1.7,0.414,2.375,2.113,1.725,1.388,1.509,1.106,0,0
"2018-04-14 01:57:00",1181313,-1,-3.667,-3.858,-4.039,52.48,0,18.11,2.45,2.45,1.7,1.7,1.7,1.7,0.355,2.05,1.713,1.338,1.213,1.122,0.88,0,0
"2018-04-14 01:58:00",1181314,-1,-3.826,-4.076,-4.269,52.84,0,24.6,2.45,2.45,1.7,1.7,1.7,1.7,0.331,1.813,1.625,1.263,1.25,1.084,0.762,0,0
"2018-04-14 01:59:00",1181315,-1,-3.968,-4.25,-4.47,53.38,0,28.87,2.45,2.45,1.7,1.7,1.7,0.95,0.27,2.088,1.7,1.213,1.056,0.94,0.586,0,0
"2018-04-14 02:00:00",1181316,-1,-4.075,-4.4,-4.649,53.92,0,36.56,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.6,2.075,1.588,1.35,1.131,0.845,0,0
"2018-04-14 02:01:00",1181317,-1,-4.145,-4.537,-4.796,54.4,0,34.53,3.2,2.45,1.7,1.7,1.7,1.7,0.207,2.475,1.813,1.213,1.138,1.012,0.757,0,0
"2018-04-14 02:02:00",1181318,-1,-4.138,-4.681,-4.949,54.91,0,30.89,3.2,2.45,1.7,1.7,1.7,0.95,0.296,2.663,1.963,1.3,1.059,0.924,0.475,0,0
"2018-04-14 02:03:00",1181319,-1,-4.102,-4.718,-5.073,55.49,0,29.56,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.8,2.188,1.538,1.325,1.125,0.839,0,0
"2018-04-14 02:04:00",1181320,-1,-4.111,-4.742,-5.153,55.73,0,27.42,3.2,2.45,1.7,1.7,1.7,0.95,0.339,2.5,1.863,1.109,0.604,0.893,0.317,0,0
"2018-04-14 02:05:00",1181321,-1,-4.149,-4.831,-5.233,55.91,0,21.31,3.2,2.45,1.7,1.7,1.7,0.95,0.287,2.7,1.988,1.213,0.402,0.953,0.38,0,0
"2018-04-14 02:06:00",1181322,-1,-4.139,-4.814,-5.281,56.13,0,19.83,3.2,2.45,1.7,1.7,1.7,0.95,0.303,2.8,1.863,1.2,0.456,0.965,0.412,0,0
"2018-04-14 02:07:00",1181323,-1,-4.121,-4.849,-5.341,56.22,0,20.86,3.2,2.45,1.7,1.7,1.7,0.95,0.348,2.925,2.037,1.2,0.63,1.109,0.681,0,0
"2018-04-14 02:08:00",1181324,-1,-4.049,-4.86,-5.396,56.34,0,15.36,3.95,2.45,1.7,0.95,1.7,0.95,0.359,3.1,2.063,1.175,0.459,0.848,0.127,0,0
"2018-04-14 02:09:00",1181325,-1,-4.026,-4.912,-5.424,56.4,0,17.17,3.95,2.45,1.7,0.95,1.7,0.95,0.366,2.9,1.788,1.213,0.443,0.987,0.427,0,0
"2018-04-14 02:10:00",1181326,-1,-4.075,-4.979,-5.458,56.61,0,15.15,3.95,2.45,1.7,0.95,1.7,1.7,0.34,2.888,1.938,1.35,0.697,1.097,0.595,0,0
"2018-04-14 02:11:00",1181327,0,-4.112,-5.028,-5.472,56.81,0,17.55,3.2,2.45,1.7,0.95,1.7,0.95,0.3,2.938,1.863,1.225,0.491,1.047,0.538,0,0
"2018-04-14 02:12:00",1181328,0,-4.109,-5.055,-5.523,57.05,0,23.81,3.95,2.45,2.45,1.7,1.7,0.95,0.309,3.1,2.113,1.4,0.949,1.113,0.586,0,0
"2018-04-14 02:13:00",1181329,0,-4.21,-5.118,-5.555,57.21,0,24.27,4.7,3.2,2.45,1.7,1.7,1.7,0.362,3.25,2.388,1.4,0.967,1.134,0.801,0,0
"2018-04-14 02:14:00",1181330,0,-4.233,-5.143,-5.594,57.38,0,27.03,3.95,2.45,1.7,1.7,1.7,1.7,0.397,3.025,1.85,1.175,0.547,1.024,0.481,0,0
"2018-04-14 02:15:00",1181331,0,-4.265,-5.288,-5.69,57.56,0,21.28,3.95,3.2,1.7,1.7,1.7,1.7,0.339,3.313,2.188,1.263,0.582,1.043,0.567,0,0
"2018-04-14 02:16:00",1181332,0,-4.196,-5.312,-5.75,58,0,22.9,3.95,3.2,1.7,0.95,1.7,0.95,0.362,3.3,2.225,1.3,0.776,1.134,0.665,0,0
"2018-04-14 02:17:00",1181333,0,-4.205,-5.266,-5.734,58.25,0,18.34,3.95,3.2,1.7,1.7,1.7,0.95,0.37,3.313,2.225,1.425,1.002,1.263,0.712,0,0
"2018-04-14 02:18:00",1181334,0,-4.18,-5.124,-5.671,58.26,0,19.6,4.7,3.2,2.45,1.7,1.7,1.7,0.367,3.563,2.5,1.6,1.043,1.4,1.022,0,0
"2018-04-14 02:19:00",1181335,0,-4.231,-5.081,-5.597,57.96,0,18.64,4.7,3.2,1.7,1.7,2.45,1.7,0.413,3.413,2.163,1.388,0.921,1.118,0.829,0,0
"2018-04-14 02:20:00",1181336,0,-4.159,-5.032,-5.512,57.93,0,17.97,3.95,3.2,2.45,1.7,2.45,1.7,0.396,3.513,2.413,1.65,1.14,1.525,1.072,0,0
"2018-04-14 02:21:00",1181337,0,-4.201,-4.944,-5.364,57.73,0,22.47,3.95,3.2,2.45,1.7,1.7,1.7,0.374,2.9,1.9,1.375,0.893,1.159,0.722,0,0
"2018-04-14 02:22:00",1181338,0,-4.362,-4.991,-5.365,57.52,0,12.9,3.95,2.45,2.45,1.7,2.45,1.7,0.512,3.175,2.175,1.575,1.147,1.146,0.913,0,0
"2018-04-14 02:23:00",1181339,0,-4.288,-4.975,-5.368,57.63,0,19.03,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.275,2.413,1.688,1.147,1.425,1.087,0,0
"2018-04-14 02:24:00",1181340,0,-4.305,-4.926,-5.313,57.58,0,16.35,4.7,2.45,2.45,1.7,2.45,1.7,0.399,3.413,2.088,1.575,0.949,1.338,0.921,0,0
"2018-04-14 02:25:00",1181341,0,-4.215,-4.947,-5.316,57.53,0,15.24,4.7,3.2,2.45,1.7,2.45,1.7,0.429,3.738,2.463,1.775,1.163,1.55,1.163,0,0
"2018-04-14 02:26:00",1181342,0,-4.096,-4.879,-5.254,57.54,0,13.54,4.7,3.2,2.45,1.7,2.45,2.45,0.404,4.05,2.65,1.975,1.288,1.775,1.3,0,0
"2018-04-14 02:27:00",1181343,0,-3.978,-4.728,-5.086,57.34,0,17.02,4.7,3.2,3.2,2.45,3.2,2.45,0.439,3.913,2.775,2.25,1.5,1.925,1.4,0,0
"2018-04-14 02:28:00",1181344,0,-3.923,-4.613,-4.956,56.83,0,14.11,4.7,3.95,3.95,3.2,3.2,2.45,0.463,4.05,3.15,2.5,1.638,2.037,1.588,0,0
"2018-04-14 02:29:00",1181345,0,-4.024,-4.509,-4.833,56.31,0,13.46,4.7,3.95,3.2,2.45,3.2,2.45,0.419,3.663,2.7,2.288,1.563,1.875,1.575,0,0
"2018-04-14 02:30:00",1181346,0,-4.168,-4.659,-4.93,56.03,0,11.84,5.45,3.95,3.2,2.45,3.2,2.45,0.533,4.15,2.913,2.238,1.563,1.825,1.45,0,0
"2018-04-14 02:31:00",1181347,0,-4.294,-4.782,-4.998,56.3,0,9.72,4.7,3.95,3.2,2.45,2.45,2.45,0.456,3.788,2.675,2.2,1.463,1.788,1.5,0,0
"2018-04-14 02:32:00",1181348,0,-4.199,-4.908,-5.126,56.71,0,13.36,5.45,3.95,3.2,2.45,2.45,1.7,0.399,4.537,2.925,2.037,1.388,1.713,1.209,0,0
"2018-04-14 02:33:00",1181349,0,-4.119,-4.883,-5.115,57.15,0,9.68,4.7,3.95,3.2,3.2,2.45,2.45,0.441,4.012,2.963,2.5,1.838,2.025,1.65,0,0
"2018-04-14 02:34:00",1181350,0,-4.266,-4.853,-5.073,57.17,0,16.76,4.7,3.95,3.2,2.45,2.45,2.45,0.394,4.125,2.95,2.313,1.475,2.138,1.663,0,0
"2018-04-14 02:35:00",1181351,0,-4.263,-4.893,-5.101,57.14,0,16.92,4.7,3.95,3.2,1.7,2.45,2.45,0.347,4.175,2.625,2.037,1.325,1.738,1.35,0,0
"2018-04-14 02:36:00",1181352,0,-4.399,-4.985,-5.203,57.21,0,13.5,4.7,3.2,2.45,1.7,2.45,1.7,0.422,3.813,2.5,1.863,1.288,1.463,1.156,0,0
"2018-04-14 02:37:00",1181353,0,-4.538,-5.1,-5.32,57.43,0,16.97,4.7,3.95,3.2,1.7,2.45,2.45,0.453,4.337,2.75,2.025,1.338,1.675,1.259,0,0
"2018-04-14 02:38:00",1181354,0,-4.693,-5.187,-5.402,57.69,0,22.42,4.7,3.2,2.45,2.45,2.45,1.7,0.408,3.95,2.725,1.95,1.388,1.75,1.338,0,0
"2018-04-14 02:39:00",1181355,0,-4.923,-5.353,-5.548,57.96,0,18.01,4.7,3.2,2.45,2.45,2.45,1.7,0.451,3.9,2.463,1.75,1.159,1.5,1.074,0,0
"2018-04-14 02:40:00",1181356,0,-5.009,-5.492,-5.65,58.43,0,14.31,4.7,3.95,3.2,2.45,3.2,2.45,0.456,4.062,2.775,2.25,1.525,1.988,1.563,0,0
"2018-04-14 02:41:00",1181357,0,-5.119,-5.589,-5.738,58.72,0,10.19,4.7,3.2,3.2,2.45,2.45,1.7,0.359,3.413,2.488,1.963,1.525,1.65,1.288,0,0
"2018-04-14 02:42:00",1181358,0,-5.295,-5.746,-5.898,59.04,0,17.22,4.7,3.95,2.45,1.7,2.45,1.7,0.39,3.763,2.4,1.713,1.197,1.413,1.097,0,0
"2018-04-14 02:43:00",1181359,0,-5.065,-5.822,-5.99,59.61,0,20.05,5.45,4.7,3.2,2.45,3.2,2.45,0.551,4.762,3.263,2.338,1.663,2,1.509,0,0
"2018-04-14 02:44:00",1181360,0,-4.713,-5.611,-5.871,59.95,0,19.31,4.7,3.95,3.2,2.45,2.45,2.45,0.41,4.287,2.95,2.125,1.538,1.975,1.563,0,0
"2018-04-14 02:45:00",1181361,0,-4.928,-5.606,-5.828,59.64,0,15.22,4.7,3.2,2.45,2.45,2.45,2.45,0.49,3.763,2.5,2,1.463,1.55,1.238,0,0
"2018-04-14 02:46:00",1181362,0,-5.088,-5.704,-5.904,59.58,0,14.94,4.7,3.2,2.45,1.7,2.45,1.7,0.407,3.863,2.375,1.825,1.25,1.438,1.113,0,0
"2018-04-14 02:47:00",1181363,0,-5.002,-5.734,-5.952,59.9,0,14.57,5.45,3.95,3.2,1.7,3.2,2.45,0.476,4.4,2.863,2.263,1.45,1.913,1.388,0,0
"2018-04-14 02:48:00",1181364,0,-4.819,-5.704,-5.971,59.99,0,15.89,4.7,3.95,2.45,1.7,2.45,1.7,0.37,4.3,2.75,1.963,1.425,1.763,1.313,0,0
"2018-04-14 02:49:00",1181365,0,-4.885,-5.704,-5.984,60.02,0,16.41,4.7,3.2,2.45,1.7,2.45,1.7,0.42,4.087,2.6,1.875,1.322,1.663,1.325,0,0
"2018-04-14 02:50:00",1181366,0,-5.036,-5.778,-6.036,60,0,12.03,3.95,2.45,2.45,1.7,1.7,1.7,0.365,3.488,2.075,1.6,1.04,1.238,0.902,0,0
"2018-04-14 02:51:00",1181367,-1,-5.182,-5.9,-6.131,60.17,0,13.04,4.7,2.45,2.45,1.7,1.7,1.7,0.37,3.813,2.25,1.65,1.113,1.263,1.031,0,0
"2018-04-14 02:52:00",1181368,-1,-5.1,-5.933,-6.209,60.51,0,14.76,4.7,3.2,2.45,1.7,1.7,1.7,0.373,3.9,2.363,1.638,1.075,1.363,1.065,0,0
"2018-04-14 02:53:00",1181369,-1,-5.161,-5.929,-6.221,60.76,0,11.47,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.338,2.15,1.638,1.059,1.213,0.94,0,0
"2018-04-14 02:54:00",1181370,-1,-5.22,-5.951,-6.239,60.89,0,13.88,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.525,2.175,1.513,1.087,1.159,0.817,0,0
"2018-04-14 02:55:00",1181371,-1,-5.223,-5.994,-6.266,61.05,0,13.24,4.7,3.2,2.45,1.7,1.7,1.7,0.402,3.813,2.3,1.625,1.062,1.247,0.848,0,0
"2018-04-14 02:56:00",1181372,-1,-5.211,-6,-6.288,61.21,0,17.4,4.7,3.2,2.45,1.7,1.7,1.7,0.396,3.675,2.263,1.6,1.047,1.222,0.801,0,0
"2018-04-14 02:57:00",1181373,-1,-5.255,-6.007,-6.316,61.36,0,21.21,3.95,3.2,2.45,1.7,1.7,1.7,0.362,3.288,2.025,1.3,0.785,1.134,0.741,0,0
"2018-04-14 02:58:00",1181374,-1,-5.315,-6.061,-6.364,61.58,0,19.84,3.95,2.45,1.7,1.7,1.7,0.95,0.33,3.088,1.888,1.222,0.801,0.99,0.38,0,0
"2018-04-14 02:59:00",1181375,-1,-5.219,-6.034,-6.375,61.89,0,16.5,3.95,2.45,1.7,1.7,1.7,1.7,0.39,3.175,1.85,1.325,1.012,0.873,0.408,0,0
"2018-04-14 03:00:00",1181376,-1,-5.042,-5.911,-6.316,62.05,0,24.97,3.95,3.2,2.45,1.7,2.45,1.7,0.47,3.25,2.225,1.45,0.963,1.218,0.841,0,0
"2018-04-14 03:01:00",1181377,-1,-4.891,-5.659,-6.112,61.95,0,31.2,3.95,3.2,2.45,1.7,1.7,1.7,0.373,2.913,2.263,1.488,1.163,1.363,1.027,0,0
"2018-04-14 03:02:00",1181378,-1,-4.933,-5.516,-5.947,61.33,0,25.47,3.95,3.2,2.45,1.7,2.45,1.7,0.384,3.163,2.225,1.588,1.238,1.5,1.1,0,0
"2018-04-14 03:03:00",1181379,-1,-4.858,-5.424,-5.818,60.96,0,29.01,3.95,3.2,3.2,2.45,2.45,1.7,0.429,3.138,2.438,1.875,1.318,1.438,1.012,0,0
"2018-04-14 03:04:00",1181380,-1,-4.718,-5.296,-5.633,60.56,0,35.07,6.2,5.45,3.95,3.95,3.95,3.2,0.716,4.142,3.109,2.3,1.969,1.883,1.539,0,0
"2018-04-14 03:05:00",1181381,-1,-4.234,-4.942,-5.24,60.1,0,31,6.95,5.45,4.7,3.95,3.95,3.95,0.462,5.587,4.475,3.475,2.988,2.875,2.5,0,0
"2018-04-14 03:06:00",1181382,-1,-3.996,-4.63,-4.937,58.88,0,25.77,6.95,5.45,4.7,4.7,3.95,3.2,0.549,4.925,3.875,3.075,2.575,2.613,2.163,0,0
"2018-04-14 03:07:00",1181383,-1,-3.948,-4.488,-4.739,57.96,0,22.64,6.2,4.7,3.95,3.95,3.95,3.95,0.634,4.75,3.838,3,2.6,2.788,2.375,0,0
"2018-04-14 03:08:00",1181384,-1,-3.976,-4.443,-4.64,57.32,0,24.14,6.2,5.45,4.7,3.95,3.95,3.2,0.518,4.95,4.163,3.35,2.825,2.763,2.313,0,0
"2018-04-14 03:09:00",1181385,-1,-3.939,-4.434,-4.639,57.09,0,18.56,6.2,5.45,4.7,3.95,3.2,2.45,0.551,5.062,3.625,2.85,2.175,2.325,1.888,0,0
"2018-04-14 03:10:00",1181386,-1,-3.888,-4.359,-4.596,57.08,0,17.59,6.2,4.7,3.95,3.2,3.2,2.45,0.512,4.575,3.438,2.75,1.925,2.45,1.838,0,0
"2018-04-14 03:11:00",1181387,0,-3.975,-4.426,-4.635,56.82,0,21.9,5.45,4.7,3.2,2.45,3.2,2.45,0.48,4.512,3.363,2.463,1.65,2.138,1.625,0,0
"2018-04-14 03:12:00",1181388,0,-4.058,-4.518,-4.715,56.87,0,21.65,5.45,4.7,3.95,3.2,3.2,3.2,0.521,4.375,3.263,2.425,1.925,2.075,1.7,0,0
"2018-04-14 03:13:00",1181389,0,-4.116,-4.573,-4.784,57.09,0,20.13,4.7,3.95,3.2,2.45,2.45,2.45,0.406,3.9,2.8,2.125,1.425,1.85,1.35,0,0
"2018-04-14 03:14:00",1181390,0,-4.22,-4.635,-4.831,57.23,0,17.9,4.7,3.2,3.2,1.7,2.45,1.7,0.453,3.625,2.563,1.963,1.322,1.675,1.3,0,0
"2018-04-14 03:15:00",1181391,0,-4.351,-4.759,-4.958,57.42,0,17.95,4.7,3.2,2.45,1.7,2.45,1.7,0.426,3.838,2.663,1.938,1.25,1.625,1.181,0,0
"2018-04-14 03:16:00",1181392,0,-4.351,-4.831,-5.043,57.79,0,17.86,4.7,3.2,3.2,2.45,2.45,2.45,0.386,3.813,2.6,1.95,1.363,1.725,1.363,0,0
"2018-04-14 03:17:00",1181393,0,-4.409,-4.875,-5.113,58.02,0,20.16,3.95,3.2,2.45,1.7,2.45,2.45,0.419,3.55,2.588,1.713,1.168,1.525,1.168,0,0
"2018-04-14 03:18:00",1181394,0,-4.409,-4.941,-5.2,58.2,0,15.41,4.7,3.2,2.45,1.7,2.45,1.7,0.41,3.937,2.4,1.688,1.059,1.425,1.074,0,0
"2018-04-14 03:19:00",1181395,0,-4.276,-4.987,-5.283,58.54,0,18.59,4.7,3.2,2.45,1.7,2.45,1.7,0.46,3.838,2.6,1.788,1.231,1.638,1.202,0,0
"2018-04-14 03:20:00",1181396,0,-4.052,-4.924,-5.249,58.74,0,19.39,4.7,3.95,2.45,2.45,2.45,1.7,0.453,4.3,2.888,1.975,1.375,1.725,1.347,0,0
"2018-04-14 03:21:00",1181397,0,-4.075,-4.957,-5.3,58.68,0,18.27,4.7,3.2,2.45,1.7,2.45,1.7,0.412,3.463,2.25,1.413,1.024,1.197,0.683,0,0
"2018-04-14 03:22:00",1181398,0,-4.326,-4.977,-5.309,58.77,0,20.47,3.95,3.2,1.7,1.7,1.7,1.7,0.38,3.175,2.225,1.463,0.829,1.172,0.893,0,0
"2018-04-14 03:23:00",1181399,0,-4.231,-5.01,-5.32,59.02,0,16.51,4.7,3.95,3.2,2.45,3.2,2.45,0.562,4.4,2.888,2.175,1.584,1.9,1.463,0,0
"2018-04-14 03:24:00",1181400,0,-4.117,-4.767,-5.084,59.09,0,19.68,5.45,3.95,3.2,3.2,3.2,3.2,0.554,4.312,3.363,2.438,1.8,2.275,1.775,0,0
"2018-04-14 03:25:00",1181401,0,-4.086,-4.684,-5.003,58.52,0,16.81,4.7,3.95,3.2,1.7,2.45,1.7,0.426,3.738,2.763,2.075,1.313,1.775,1.388,0,0
"2018-04-14 03:26:00",1181402,0,-4.286,-4.752,-5.03,58.15,0,21.8,4.7,3.2,2.45,1.7,2.45,1.7,0.375,3.625,2.5,1.838,1.2,1.688,1.284,0,0
"2018-04-14 03:27:00",1181403,0,-4.358,-4.927,-5.175,58.35,0,17.96,5.45,3.95,3.2,2.45,2.45,1.7,0.305,3.95,2.613,1.9,1.35,1.725,1.225,0,0
"2018-04-14 03:28:00",1181404,0,-4.215,-4.89,-5.189,59,0,19.46,4.7,3.95,3.2,1.7,3.2,2.45,0.439,3.938,2.775,2.15,1.313,1.925,1.422,0,0
"2018-04-14 03:29:00",1181405,0,-4.277,-4.906,-5.195,59.08,0,21.35,4.7,3.95,3.2,2.45,2.45,2.45,0.375,3.962,2.825,2.088,1.575,1.938,1.575,0,0
"2018-04-14 03:30:00",1181406,0,-4.218,-4.945,-5.24,59.35,0,24.31,4.7,3.95,2.45,2.45,2.45,1.7,0.398,3.813,2.813,2.05,1.5,1.8,1.388,0,0
"2018-04-14 03:31:00",1181407,0,-4.029,-4.87,-5.188,59.67,0,20.27,5.45,3.95,3.2,2.45,2.45,2.45,0.383,4.025,2.988,2.15,1.5,1.813,1.475,0,0
"2018-04-14 03:32:00",1181408,0,-3.942,-4.65,-5.05,59.62,0,19.82,4.7,3.2,3.2,1.7,2.45,2.45,0.413,3.788,2.7,1.938,1.3,1.613,1.209,0,0
"2018-04-14 03:33:00",1181409,0,-4.018,-4.589,-4.977,59.08,0,22.96,5.45,4.7,3.2,3.2,2.45,2.45,0.451,3.812,2.513,1.775,1.259,1.588,1.042,0,0
"2018-04-14 03:34:00",1181410,0,-3.908,-4.502,-4.855,59.01,0,22.38,4.7,3.95,3.2,2.45,2.45,2.45,0.433,3.638,2.7,1.988,1.5,1.7,1.325,0,0
"2018-04-14 03:35:00",1181411,0,-3.85,-4.404,-4.732,58.72,0,27.77,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.425,3.338,2.6,2.113,2.05,1.613,0,0
"2018-04-14 03:36:00",1181412,0,-3.815,-4.309,-4.606,58.39,0,28.64,4.7,4.7,3.2,3.2,3.2,2.45,0.464,4.012,3.213,2.488,2.1,2.063,1.688,0,0
"2018-04-14 03:37:00",1181413,0,-3.937,-4.389,-4.611,58.12,0,30.16,4.7,3.95,3.2,3.2,2.45,2.45,0.555,3.688,2.7,2.1,1.675,1.738,1.302,0,0
"2018-04-14 03:38:00",1181414,0,-4.079,-4.502,-4.699,58.26,0,31.62,5.45,3.95,3.2,2.45,2.45,2.45,0.502,3.763,2.663,1.95,1.472,1.738,1.363,0,0
"2018-04-14 03:39:00",1181415,0,-3.985,-4.466,-4.647,58.66,0,28.14,5.45,4.7,4.7,3.95,3.95,3.2,0.683,4.475,3.825,3.175,2.538,2.65,2.175,0,0
"2018-04-14 03:40:00",1181416,0,-3.868,-4.364,-4.544,58.4,0,26.75,5.45,3.95,3.2,3.2,3.2,2.45,0.518,4.175,3.063,2.325,2.1,2.138,1.788,0,0
"2018-04-14 03:41:00",1181417,0,-3.871,-4.387,-4.594,58.28,0,28.07,3.95,3.95,3.2,2.45,2.45,2.45,0.422,3.55,2.85,2.1,1.663,1.838,1.4,0,0
"2018-04-14 03:42:00",1181418,0,-3.984,-4.425,-4.648,58.35,0,18.95,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.288,2.463,1.838,1.288,1.538,1.156,0,0
"2018-04-14 03:43:00",1181419,0,-4.075,-4.465,-4.709,58.41,0,24.09,3.95,3.2,2.45,1.7,1.7,1.7,0.396,3.038,2.113,1.65,1.163,1.222,0.965,0,0
"2018-04-14 03:44:00",1181420,0,-4.061,-4.542,-4.784,58.6,0,26.14,4.7,3.95,3.2,2.45,2.45,2.45,0.649,3.675,2.588,1.888,1.408,1.383,1,0,0
"2018-04-14 03:45:00",1181421,0,-3.769,-4.398,-4.72,58.74,0,25.09,5.45,3.95,3.2,3.2,2.45,2.45,0.403,3.9,3.013,2.3,1.963,1.95,1.538,0,0
"2018-04-14 03:46:00",1181422,0,-3.849,-4.359,-4.671,58.28,0,23.68,3.95,3.2,2.45,1.7,2.45,1.7,0.39,3.3,2.463,1.563,1.149,1.413,1.143,0,0
"2018-04-14 03:47:00",1181423,0,-3.972,-4.424,-4.75,58.21,0,27.25,3.95,2.45,1.7,1.7,1.7,1.7,0.374,2.763,2.088,1.45,1.058,1.159,0.75,0,0
"2018-04-14 03:48:00",1181424,0,-4.075,-4.542,-4.826,58.38,0,36.01,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.213,2.2,1.525,1.162,1.122,0.801,0,0
"2018-04-14 03:49:00",1181425,0,-3.842,-4.503,-4.826,58.78,0,25.09,4.7,3.95,3.2,2.45,2.45,2.45,0.375,3.413,2.65,2.1,1.65,1.838,1.4,0,0
"2018-04-14 03:50:00",1181426,0,-3.769,-4.411,-4.74,58.68,0,22.7,3.95,3.2,2.45,1.7,1.7,1.7,0.367,2.888,2.163,1.55,1.164,1.4,1.102,0,0
"2018-04-14 03:51:00",1181427,-1,-3.799,-4.353,-4.73,58.45,0,21.01,3.2,2.45,1.7,1.7,1.7,0.95,0.309,2.763,2.063,1.35,0.804,1.113,0.665,0,0
"2018-04-14 03:52:00",1181428,-1,-3.766,-4.41,-4.786,58.29,0,13.5,3.95,2.45,2.45,1.7,1.7,1.7,0.427,2.963,1.863,1.25,0.525,1.021,0.421,0,0
"2018-04-14 03:53:00",1181429,-1,-3.641,-4.455,-4.876,58.42,0,16.89,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.8,1.838,1.193,0.456,1.15,0.649,0,0
"2018-04-14 03:54:00",1181430,-1,-3.738,-4.474,-4.944,58.51,0,20.77,3.95,2.45,1.7,1.7,1.7,1.7,0.354,2.95,2.063,1.288,0.753,1.2,0.762,0,0
"2018-04-14 03:55:00",1181431,-1,-3.777,-4.496,-5.001,58.71,0,19.76,3.95,3.2,1.7,1.7,1.7,1.7,0.417,2.85,2.163,1.425,0.791,1.181,0.703,0,0
"2018-04-14 03:56:00",1181432,-1,-3.879,-4.469,-4.973,58.7,0,21.14,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.588,1.838,1.225,0.737,1.018,0.681,0,0
"2018-04-14 03:57:00",1181433,-1,-4.019,-4.546,-5.011,58.71,0,0.025,2.45,2.45,1.7,1.7,1.7,1.7,0.387,1.85,1.95,1.563,1.334,1.012,0.662,0,0
"2018-04-14 03:58:00",1181434,-1,-4.14,-4.623,-5.112,58.93,0,7.248,3.2,2.45,1.7,1.7,1.7,0.95,0.516,2.163,1.788,1.375,1.097,0.437,0.269,0,0
"2018-04-14 03:59:00",1181435,-1,-4.207,-4.664,-5.209,59.25,0,9.07,3.2,2.45,1.7,1.7,0.95,0,0.465,2.563,1.913,1.375,0.757,0.57,0,0,0
"2018-04-14 04:00:00",1181436,-1,-4.238,-4.752,-5.328,59.36,0,10.52,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.313,1.813,1.197,0.516,0.712,0.048,0,0
"2018-04-14 04:01:00",1181437,-1,-4.299,-4.865,-5.457,59.63,0,18.54,3.2,2.45,1.7,0.95,1.7,0,0.472,2.288,1.663,1.04,0.095,0.63,0,0,0
"2018-04-14 04:02:00",1181438,-1,-4.064,-4.787,-5.436,60.16,0,20.46,4.7,3.95,3.2,1.7,2.45,1.7,0.422,3.25,2.713,1.8,1.057,1.313,0.708,0,0
"2018-04-14 04:03:00",1181439,-1,-3.99,-4.639,-5.321,59.79,0,16.84,3.2,2.45,1.7,1.7,1.7,1.7,0.465,2.675,1.638,1.197,0.674,0.989,0.528,0,0
"2018-04-14 04:04:00",1181440,-1,-4.07,-4.756,-5.358,59.5,0,13.2,3.2,2.45,1.7,1.7,1.7,0.95,0.433,2.388,1.7,1.275,1.143,0.882,0.459,0,0
"2018-04-14 04:05:00",1181441,-1,-4.206,-4.925,-5.473,59.7,0,23.86,3.95,2.45,1.7,0.95,0.95,0.95,0.402,2.438,1.475,0.946,0.332,0.222,0.079,0,0
"2018-04-14 04:06:00",1181442,-1,-4.12,-5.054,-5.598,60.23,0,18.7,3.95,1.7,1.7,1.7,0.95,0,0.368,2.475,1.375,0.551,0.392,0.174,0,0,0
"2018-04-14 04:07:00",1181443,-1,-4.377,-5.214,-5.745,60.63,0,18.23,2.45,1.7,1.7,1.7,0.95,0,0.38,1.925,1.2,1.263,1.087,0.76,0,0,0
"2018-04-14 04:08:00",1181444,-1,-4.607,-5.337,-5.858,61.14,0,21.03,3.2,1.7,1.7,1.7,0.95,0.95,0.435,2.338,1.488,1.2,0.863,0.665,0.032,0,0
"2018-04-14 04:09:00",1181445,-1,-4.581,-5.434,-5.983,61.62,0,16.84,3.2,2.45,1.7,0.95,1.7,0,0.42,2.95,1.675,1.225,0.649,0.741,0,0,0
"2018-04-14 04:10:00",1181446,-1,-4.362,-5.424,-6.069,62.09,0,16.13,3.2,2.45,1.7,0.95,0.95,0,0.38,3.163,1.85,1.188,0.507,0.76,0,0,0
"2018-04-14 04:11:00",1181447,0,-4.066,-5.361,-6.143,62.18,0,17.16,3.95,3.2,1.7,0.95,1.7,0.95,0.323,3.438,2.213,1.138,0.507,0.88,0.048,0,0
"2018-04-14 04:12:00",1181448,0,-4.231,-5.461,-6.258,61.82,0,6.282,3.2,2.45,1.7,1.7,1.7,0.95,0.454,2.45,1.688,1.325,1.09,0.677,0.19,0,0
"2018-04-14 04:13:00",1181449,0,-4.372,-5.553,-6.342,62.25,0,8.71,3.95,3.2,2.45,1.7,1.7,0.95,0.334,3.275,2.413,1.838,1.275,0.921,0.427,0,0
"2018-04-14 04:14:00",1181450,0,-4.201,-5.372,-6.304,62.48,0,9.5,3.95,3.2,2.45,1.7,0.95,0.95,0.42,3.275,2.35,1.65,1.225,0.697,0.412,0,0
"2018-04-14 04:15:00",1181451,0,-4.246,-5.393,-6.317,62.21,0,18.2,3.95,2.45,1.7,1.7,1.7,0.95,0.375,3.338,2.113,1.325,0.674,0.832,0.301,0,0
"2018-04-14 04:16:00",1181452,0,-4.3,-5.564,-6.346,62.04,0,19.85,3.95,2.45,1.7,0.95,1.7,0.95,0.317,3.113,1.825,1.163,0.38,0.977,0.348,0,0
"2018-04-14 04:17:00",1181453,0,-4.225,-5.816,-6.465,62.44,0,24.48,3.95,2.45,1.7,0.95,1.7,0.95,0.319,3.438,2.15,1.225,0.412,0.908,0.111,0,0
"2018-04-14 04:18:00",1181454,0,-4.072,-5.904,-6.568,63.13,0,27.39,3.95,3.2,1.7,0.95,1.7,0.95,0.389,3.288,2.3,1.175,0.142,0.817,0.079,0,0
"2018-04-14 04:19:00",1181455,0,-4.14,-5.842,-6.587,63.57,0,22.43,3.95,2.45,1.7,0.95,1.7,0.95,0.402,2.988,1.963,1.172,0.507,0.801,0.142,0,0
"2018-04-14 04:20:00",1181456,0,-4.404,-5.875,-6.63,63.67,0,24.72,3.95,2.45,1.7,1.7,1.7,0.95,0.418,3.375,2.163,1.263,0.627,0.813,0.032,0,0
"2018-04-14 04:21:00",1181457,0,-4.206,-5.896,-6.636,63.83,0,22.46,3.95,2.45,1.7,1.7,1.7,0.95,0.291,3.538,2.15,1.275,0.773,0.993,0.618,0,0
"2018-04-14 04:22:00",1181458,0,-4.585,-6.083,-6.755,63.65,0,7.368,3.2,2.45,1.7,1.7,1.7,0.95,0.395,2.013,1.925,1.45,1.263,0.943,0.618,0,0
"2018-04-14 04:23:00",1181459,0,-5.038,-6.404,-6.999,63.9,0,23.9,3.2,1.7,1.7,1.7,0.95,0.95,0.462,2.55,1.488,1.325,0.896,0.586,0.063,0,0
"2018-04-14 04:24:00",1181460,0,-5.014,-6.421,-7.15,64.73,0,20.73,3.95,2.45,1.7,1.7,1.7,0.95,0.334,3.363,1.938,1.438,0.852,0.921,0.206,0,0
"2018-04-14 04:25:00",1181461,0,-4.562,-6.213,-7.058,65.28,0,24.82,4.7,3.2,2.45,1.7,1.7,0.95,0.34,3.9,2.6,1.588,0.886,1.097,0.459,0,0
"2018-04-14 04:26:00",1181462,0,-4.189,-6.086,-6.939,65.03,0,24.93,4.7,3.2,2.45,1.7,1.7,1.7,0.354,4.063,2.538,1.588,1.084,1.2,0.769,0,0
"2018-04-14 04:27:00",1181463,0,-4.078,-6.013,-6.781,64.82,0,27.67,4.7,3.2,1.7,1.7,1.7,1.7,0.368,3.875,2.525,1.538,1.213,1.147,0.832,0,0
"2018-04-14 04:28:00",1181464,0,-4.181,-5.948,-6.652,64.56,0,24.58,4.7,3.2,1.7,1.7,1.7,0.95,0.26,3.588,2.15,1.338,0.829,1.009,0.712,0,0
"2018-04-14 04:29:00",1181465,0,-4.28,-5.922,-6.566,64.41,0,21.49,3.95,2.45,1.7,0.95,1.7,1.7,0.354,3.6,2.15,1.184,0.459,1.015,0.614,0,0
"2018-04-14 04:30:00",1181466,0,-4.304,-5.896,-6.512,64.25,0,19.94,3.95,2.45,1.7,0.95,0.95,0.95,0.428,3.425,1.838,1.1,0.348,0.681,0.19,0,0
"2018-04-14 04:31:00",1181467,0,-4.436,-5.947,-6.516,64.12,0,22.22,4.7,3.2,2.45,1.7,1.7,0.95,0.317,3.75,2.288,1.338,0.867,1.018,0.364,0,0
"2018-04-14 04:32:00",1181468,0,-4.144,-5.88,-6.466,64.24,0,25.09,4.7,3.2,2.45,1.7,1.7,1.7,0.389,3.75,2.5,1.688,1.25,1.197,0.886,0,0
"2018-04-14 04:33:00",1181469,0,-4.18,-5.766,-6.389,64.06,0,25.98,3.95,3.2,2.45,1.7,2.45,1.7,0.459,3.363,2.225,1.4,0.924,1.087,0.595,0,0
"2018-04-14 04:34:00",1181470,0,-4.613,-5.833,-6.368,63.66,0,26,3.2,2.45,1.7,0.95,1.7,0.95,0.516,2.838,1.713,0.99,0.19,0.516,0.285,0,0
"2018-04-14 04:35:00",1181471,0,-4.869,-6.017,-6.472,63.66,0,24.29,3.2,1.7,1.7,0.95,0.95,0.95,0.285,2.525,1.288,0.801,0.364,0.095,0.063,0,0
"2018-04-14 04:36:00",1181472,0,-5.104,-6.171,-6.578,64.1,0,25.58,3.2,1.7,1.7,0.95,0.95,0,0.305,2.45,1.313,0.614,0.158,0.111,0,0,0
"2018-04-14 04:37:00",1181473,0,-5.075,-6.254,-6.674,64.59,0,22.57,3.2,1.7,0.95,0.95,0.95,0,0.354,2.563,1.35,0.76,0.016,0.158,0,0,0
"2018-04-14 04:38:00",1181474,0,-4.823,-6.155,-6.712,65.12,0,32.39,3.95,3.2,1.7,1.7,0.95,0.95,0.468,3.175,2.188,1.263,0.68,0.554,0.016,0,0
"2018-04-14 04:39:00",1181475,0,-4.823,-5.914,-6.641,65.07,0,28.96,3.95,2.45,2.45,1.7,1.7,1.7,0.367,3.038,2.15,1.45,1.25,1.081,0.658,0,0
"2018-04-14 04:40:00",1181476,0,-4.99,-5.91,-6.582,64.44,0,24.7,3.2,2.45,1.7,1.7,1.7,1.7,0.39,2.475,1.688,1.15,0.94,0.845,0.424,0,0
"2018-04-14 04:41:00",1181477,0,-4.943,-6.003,-6.59,64.21,0,30.68,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.85,1.713,1.113,0.883,0.602,0.095,0,0
"2018-04-14 04:42:00",1181478,0,-4.82,-6.025,-6.618,64.36,0,26.59,3.2,2.45,1.7,1.7,1.7,0.95,0.42,2.738,1.875,1.188,0.899,0.741,0.253,0,0
"2018-04-14 04:43:00",1181479,0,-4.751,-5.982,-6.609,64.5,0,28.7,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.613,2,1.288,0.908,0.649,0.127,0,0
"2018-04-14 04:44:00",1181480,0,-4.879,-5.821,-6.536,64.41,0,26.45,3.2,1.7,1.7,0.95,0.95,0,0.428,1.938,1.19,0.49,0.237,0.269,0,0,0
"2018-04-14 04:45:00",1181481,0,-5.096,-5.928,-6.59,63.88,0,22.71,3.2,1.7,0.95,0,0,0,0,1.9,1.031,0.079,0,0,0,0,0
"2018-04-14 04:46:00",1181482,0,-4.967,-5.937,-6.567,64.11,0,21.91,3.2,2.45,1.7,0.95,1.7,0,0.485,2.425,1.35,0.516,0.158,0.294,0,0,0
"2018-04-14 04:47:00",1181483,0,-4.871,-5.911,-6.563,64.11,0,19.8,2.45,0.95,0.95,0.95,0.95,0,0.305,1.813,0.807,0.079,0.206,0.111,0,0,0
"2018-04-14 04:48:00",1181484,0,-5.02,-6.099,-6.704,63.96,0,20.48,2.45,1.7,0.95,0.95,0,0,0,1.8,0.883,0.19,0.095,0,0,0,0
"2018-04-14 04:49:00",1181485,0,-4.914,-6.121,-6.765,64.41,0,36.93,2.45,1.7,0,0,0,0,0,1.85,0.453,0,0,0,0,0,0
"2018-04-14 04:50:00",1181486,0,-4.84,-6.207,-6.845,64.57,0,31.15,2.45,0.95,0,0,0,0,0,1.675,0.665,0,0,0,0,0,0
"2018-04-14 04:51:00",1181487,-1,-4.763,-6.209,-6.918,64.91,0,37.82,2.45,1.7,0,0,0,0,0,1.888,0.861,0,0,0,0,0,0
"2018-04-14 04:52:00",1181488,-1,-4.422,-6.17,-6.955,65.17,0,36.35,3.2,1.7,0,0,0,0,0,2.013,1.225,0,0,0,0,0,0
"2018-04-14 04:53:00",1181489,-1,-3.926,-5.758,-6.865,65.58,0,6.763,2.45,2.45,0.95,0,0,0,0,1.975,1.463,0.269,0,0,0,0,0
"2018-04-14 04:54:00",1181490,-1,-3.841,-5.272,-6.603,64.39,0,23.72,2.45,2.45,1.7,1.7,1.7,0.95,0.495,2.175,1.738,1.02,0.623,0.519,0.032,0,0
"2018-04-14 04:55:00",1181491,-1,-3.629,-4.922,-6.218,62.99,0,40.72,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.425,2.088,1.775,1.588,1.363,0.873,0,0
"2018-04-14 04:56:00",1181492,-1,-3.521,-4.502,-5.705,61.55,0,30.95,2.45,3.2,2.45,2.45,1.7,1.7,0.709,1.975,1.95,1.343,0.923,0.678,0.481,0,0
"2018-04-14 04:57:00",1181493,-1,-3.774,-4.562,-5.768,59.8,0,33.05,2.45,1.7,0.95,0.95,0,0,0,1.688,1.263,0.602,0.032,0,0,0,0
"2018-04-14 04:58:00",1181494,-1,-4.086,-4.903,-5.987,59.47,0,47.1,3.2,2.45,1.7,0.95,0.95,0,0.122,2.238,1.575,1.058,0.554,0.016,0,0,0
"2018-04-14 04:59:00",1181495,-1,-4.314,-5.076,-6.212,60.22,0,45.4,3.2,2.45,1.7,1.7,0.95,0,0.339,2.575,1.738,1.099,0.456,0.142,0,0,0
"2018-04-14 05:00:00",1181496,-1,-4.485,-5.423,-6.438,60.58,0,45.2,3.95,2.45,0.95,0.95,0.95,0.95,0.207,2.963,1.6,0.412,0.063,0.048,0.032,0,0
"2018-04-14 05:01:00",1181497,-1,-4.58,-5.878,-6.706,61.33,0,36.53,3.95,1.7,0.95,1.7,1.7,0.95,0.497,2.588,0.86,0.19,0.519,0.472,0.063,0,0
"2018-04-14 05:02:00",1181498,-1,-4.718,-6.283,-6.958,62.44,0,36.2,3.2,2.45,1.7,0.95,1.7,1.7,0.464,2.638,1.143,0.718,0.507,0.297,0.171,0,0
"2018-04-14 05:03:00",1181499,-1,-4.809,-6.543,-7.15,63.75,0,29.97,3.2,1.7,1.7,0.95,0.95,0,0.368,2.813,1.29,0.915,0.871,0.174,0,0,0
"2018-04-14 05:04:00",1181500,-1,-4.677,-6.497,-7.205,65.11,0,30.54,3.2,2.45,0.95,0.95,0.95,0,0.207,3.05,1.725,0.712,0.301,0.048,0,0,0
"2018-04-14 05:05:00",1181501,-1,-4.783,-6.511,-7.294,65.53,0,28.6,3.2,2.45,1.7,1.7,0.95,0.95,0.263,2.513,1.263,1.093,1.097,0.871,0.032,0,0
"2018-04-14 05:06:00",1181502,-1,-4.927,-6.646,-7.348,65.78,0,23.31,3.2,2.45,1.7,1.7,1.7,0.95,0.327,2.45,1.325,1.4,1.213,0.949,0.237,0,0
"2018-04-14 05:07:00",1181503,-1,-5.072,-6.519,-7.302,66.31,0,25.43,3.2,2.45,1.7,1.7,1.7,0.95,0.525,2.613,1.738,1.35,1.018,0.592,0.174,0,0
"2018-04-14 05:08:00",1181504,-1,-4.986,-6.329,-7.298,66.28,0,27.01,3.95,2.45,1.7,1.7,0.95,0,0.471,2.875,2.025,1.081,0.63,0.412,0,0,0
"2018-04-14 05:09:00",1181505,-1,-5.027,-6.396,-7.438,65.72,0,26.41,3.95,2.45,1.7,1.7,0.95,0,0.354,2.863,1.663,1.043,0.453,0.158,0,0,0
"2018-04-14 05:10:00",1181506,-1,-5.156,-6.541,-7.529,65.69,0,13,3.2,2.45,2.45,1.7,1.7,1.7,0.612,2.288,1.925,1.338,0.934,0.727,0.392,0,0
"2018-04-14 05:11:00",1181507,0,-5.543,-6.656,-7.635,65.96,0,16.77,3.2,2.45,2.45,1.7,1.7,0.95,0.586,2.625,1.988,1.663,1.168,0.746,0.285,0,0
"2018-04-14 05:12:00",1181508,0,-5.345,-6.425,-7.601,66.48,0,26.38,3.95,2.45,1.7,0.95,1.7,0.95,0.339,3.1,2.15,1.3,0.412,0.893,0.016,0,0
"2018-04-14 05:13:00",1181509,0,-5.158,-6.461,-7.586,65.99,0,22.87,3.95,2.45,1.7,0.95,1.7,0.95,0.358,3.375,2.025,1.275,0.38,0.82,0.158,0,0
"2018-04-14 05:14:00",1181510,0,-5.148,-6.552,-7.558,65.89,0,17.38,3.95,2.45,1.7,1.7,1.7,0.95,0.481,3.013,1.763,1.288,0.762,0.598,0.19,0,0
"2018-04-14 05:15:00",1181511,0,-5.302,-6.677,-7.604,65.95,0,17.58,3.2,2.45,1.7,1.7,1.7,0.95,0.477,2.8,1.55,1.263,1.012,0.614,0.237,0,0
"2018-04-14 05:16:00",1181512,0,-5.427,-6.796,-7.671,66.2,0,16.6,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.6,1.713,1.475,1.072,0.586,0.063,0,0
"2018-04-14 05:17:00",1181513,0,-5.372,-6.762,-7.706,66.67,0,18.96,3.95,2.45,1.7,1.7,1.7,0.95,0.471,2.863,1.8,1.425,1.077,0.69,0.38,0,0
"2018-04-14 05:18:00",1181514,0,-5.308,-6.888,-7.777,66.72,0,17.35,4.7,3.2,2.45,1.7,1.7,0.95,0.384,3.35,2.05,1.713,1.225,1.053,0.507,0,0
"2018-04-14 05:19:00",1181515,0,-5.207,-6.734,-7.71,67.07,0,18.78,3.95,3.2,2.45,0.95,1.7,0.95,0.329,3.138,2.013,1.5,0.823,1.031,0.491,0,0
"2018-04-14 05:20:00",1181516,0,-5.031,-6.667,-7.656,67.03,0,22.63,4.7,3.2,1.7,1.7,1.7,1.7,0.309,3.525,2.45,1.563,0.861,1.113,0.662,0,0
"2018-04-14 05:21:00",1181517,0,-4.603,-6.457,-7.517,66.96,0,23.82,4.7,3.2,2.45,1.7,1.7,1.7,0.373,3.85,2.625,1.675,1.197,1.288,0.981,0,0
"2018-04-14 05:22:00",1181518,0,-4.44,-6.216,-7.353,66.53,0,26.42,4.7,3.2,2.45,1.7,1.7,1.7,0.309,3.538,2.388,1.563,0.99,1.113,0.709,0,0
"2018-04-14 05:23:00",1181519,0,-4.558,-6.225,-7.253,65.79,0,24.14,4.7,3.2,2.45,1.7,1.7,0.95,0.304,3.75,2.275,1.438,1.037,1.006,0.523,0,0
"2018-04-14 05:24:00",1181520,0,-4.611,-6.279,-7.194,65.63,0,23.56,4.7,3.2,1.7,1.7,1.7,0.95,0.27,3.338,2,1.25,0.674,0.94,0.269,0,0
"2018-04-14 05:25:00",1181521,0,-4.607,-6.306,-7.106,65.73,0,20.72,4.7,3.2,2.45,1.7,1.7,1.7,0.359,3.738,2.288,1.45,0.762,1.068,0.553,0,0
"2018-04-14 05:26:00",1181522,0,-4.32,-5.972,-6.754,66,0,23.44,4.7,3.95,3.2,2.45,2.45,2.45,0.437,3.788,2.863,1.925,1.363,1.575,1.127,0,0
"2018-04-14 05:27:00",1181523,0,-4.181,-5.451,-6.165,65.1,0,18.47,3.95,3.2,2.45,1.7,2.45,1.7,0.375,3.488,2.575,1.95,1.3,1.838,1.35,0,0
"2018-04-14 05:28:00",1181524,0,-4.209,-5.221,-5.789,63.48,0,13.42,4.7,3.2,2.45,1.7,2.45,1.7,0.359,3.525,2.35,1.863,1.197,1.5,1.156,0,0
"2018-04-14 05:29:00",1181525,0,-4.125,-5.126,-5.643,62.35,0,12,5.45,3.2,2.45,1.7,2.45,1.7,0.394,3.888,2.4,1.825,1.168,1.388,1.065,0,0
"2018-04-14 05:30:00",1181526,0,-3.883,-5.005,-5.531,61.64,0,20.65,5.45,3.95,3.2,2.45,2.45,2.45,0.569,4.062,3.025,2.238,1.7,1.763,1.44,0,0
"2018-04-14 05:31:00",1181527,0,-3.768,-4.745,-5.294,60.87,0,9.32,4.7,3.95,3.2,3.2,3.2,2.45,0.588,3.488,2.738,2.263,1.722,1.738,1.309,0,0
"2018-04-14 05:32:00",1181528,0,-3.78,-4.679,-5.089,59.96,0,8.26,4.7,3.95,3.95,3.2,2.45,2.45,0.288,4.1,2.988,2.475,1.975,1.738,1.513,0,0
"2018-04-14 05:33:00",1181529,0,-3.832,-4.632,-5.033,59.47,0,359.5,4.7,3.95,3.2,2.45,2.45,1.7,0.421,3.325,2.638,2.15,1.638,1.6,1.325,0,0
"2018-04-14 05:34:00",1181530,0,-3.705,-4.514,-4.869,59.27,0,8.59,5.45,5.45,3.95,3.95,3.2,3.2,0.441,4.075,3.363,2.775,2.063,2.125,1.775,0,0
"2018-04-14 05:35:00",1181531,0,-3.661,-4.282,-4.661,58.56,0,13.37,4.7,3.2,2.45,1.7,2.45,1.7,0.433,3.75,2.575,1.988,1.313,1.7,1.275,0,0
"2018-04-14 05:36:00",1181532,0,-3.921,-4.475,-4.779,58.14,0,4.326,3.95,3.2,3.2,1.7,3.2,2.45,0.432,3.263,2.7,2.138,1.375,1.675,1.275,0,0
"2018-04-14 05:37:00",1181533,0,-4.226,-4.725,-4.979,58.44,0,6.709,3.95,3.2,3.2,2.45,1.7,1.7,0.358,3.188,2.35,2.075,1.438,1.438,1.175,0,0
"2018-04-14 05:38:00",1181534,0,-4.428,-4.896,-5.142,59.05,0,358,3.95,3.95,3.2,2.45,2.45,1.7,0.413,2.938,2.838,2.15,1.563,1.413,1.263,0,0
"2018-04-14 05:39:00",1181535,0,-4.62,-5.086,-5.338,59.43,0,8.4,4.7,3.2,2.45,1.7,1.7,1.7,0.365,3.413,2.338,1.75,1.218,1.238,0.927,0,0
"2018-04-14 05:40:00",1181536,0,-4.397,-5.221,-5.486,60.12,0,8.16,5.45,3.95,3.2,2.45,2.45,1.7,0.399,4.187,2.863,2.113,1.4,1.713,1.202,0,0
"2018-04-14 05:41:00",1181537,0,-4.158,-5.085,-5.415,60.45,0,4.385,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.675,2.9,2.338,1.638,1.863,1.475,0,0
"2018-04-14 05:42:00",1181538,0,-4.186,-4.985,-5.316,60.12,0,8.5,4.7,3.95,3.2,2.45,2.45,2.45,0.439,3.6,2.525,1.988,1.325,1.638,1.275,0,0
"2018-04-14 05:43:00",1181539,0,-4.218,-5.036,-5.347,59.88,0,11.46,4.7,3.2,2.45,1.7,2.45,1.7,0.407,3.713,2.563,1.963,1.275,1.588,1.184,0,0
"2018-04-14 05:44:00",1181540,0,-4.435,-5.127,-5.418,59.98,0,16.94,4.7,3.2,2.45,1.7,1.7,1.7,0.37,3.638,2.25,1.75,1.156,1.263,1.031,0,0
"2018-04-14 05:45:00",1181541,0,-4.412,-5.297,-5.569,60.41,0,18.24,4.7,3.2,2.45,1.7,1.7,1.7,0.373,3.613,2.313,1.55,1.015,1.363,0.949,0,0
"2018-04-14 05:46:00",1181542,0,-4.577,-5.431,-5.707,60.94,0,25.22,4.7,2.45,1.7,1.7,1.7,1.7,0.4,3.413,2.05,1.184,0.722,1.077,0.662,0,0
"2018-04-14 05:47:00",1181543,0,-4.641,-5.577,-5.829,61.53,0,27.86,4.7,3.2,2.45,2.45,2.45,1.7,0.37,3.9,2.688,1.888,1.5,1.475,1.122,0,0
"2018-04-14 05:48:00",1181544,0,-4.211,-5.542,-5.869,61.94,0,26.99,5.45,3.95,3.2,2.45,2.45,1.7,0.399,4.287,2.925,2.025,1.713,1.563,1.25,0,0
"2018-04-14 05:49:00",1181545,0,-4.177,-5.457,-5.845,62,0,25.01,4.7,3.95,2.45,2.45,2.45,2.45,0.411,3.813,2.65,2.013,1.625,1.7,1.475,0,0
"2018-04-14 05:50:00",1181546,0,-4.145,-5.443,-5.819,61.78,0,27.41,5.45,3.2,2.45,2.45,2.45,1.7,0.407,4.163,2.813,1.838,1.575,1.438,1.147,0,0
"2018-04-14 05:51:00",1181547,-1,-4.098,-5.434,-5.818,61.76,0,24.69,4.7,3.95,3.2,2.45,2.45,2.45,0.483,4.212,3.188,2.3,1.863,1.663,1.325,0,0
"2018-04-14 05:52:00",1181548,-1,-4.201,-5.294,-5.732,61.54,0,27.9,5.45,3.95,3.2,2.45,2.45,2.45,0.347,4.175,3.2,2.4,2.05,1.738,1.488,0,0
"2018-04-14 05:53:00",1181549,-1,-4.262,-5.298,-5.737,61.17,0,28.25,4.7,3.95,2.45,2.45,2.45,1.7,0.383,3.988,2.688,1.913,1.6,1.438,1.138,0,0
"2018-04-14 05:54:00",1181550,-1,-4.313,-5.3,-5.675,61.14,0,30.86,4.7,3.2,3.2,2.45,2.45,2.45,0.359,3.563,2.775,2.238,1.925,1.75,1.45,0,0
"2018-04-14 05:55:00",1181551,-1,-4.304,-5.308,-5.653,61.12,0,36.2,5.45,3.95,2.45,2.45,2.45,1.7,0.432,4,2.95,2.05,1.85,1.675,1.3,0,0
"2018-04-14 05:56:00",1181552,-1,-4.297,-5.23,-5.588,61.12,0,37.09,4.7,3.2,3.2,3.2,3.2,2.45,0.426,3.413,2.688,2.188,2.063,1.95,1.588,0,0
"2018-04-14 05:57:00",1181553,-1,-4.54,-5.263,-5.569,60.97,0,38.29,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.3,2.4,1.913,1.638,1.425,1.158,0,0
"2018-04-14 05:58:00",1181554,-1,-4.638,-5.364,-5.635,61.22,0,41.16,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.288,2.263,1.675,1.4,1.213,1.037,0,0
"2018-04-14 05:59:00",1181555,-1,-4.828,-5.464,-5.725,61.44,0,44.31,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.45,2.325,1.663,1.438,1.25,0.955,0,0
"2018-04-14 06:00:00",1181556,-1,-4.799,-5.565,-5.821,61.85,0,44.2,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.588,2.475,1.713,1.588,1.388,1.172,0,0
"2018-04-14 06:01:00",1181557,-1,-4.555,-5.569,-5.854,62.24,0,43.24,4.7,3.2,2.45,2.45,1.7,1.7,0.349,4.025,2.825,2.037,1.75,1.463,1.197,0,0
"2018-04-14 06:02:00",1181558,-1,-4.074,-5.461,-5.833,62.34,0,46.53,4.7,3.95,3.2,2.45,2.45,2.45,0.426,4.175,3.063,2.238,1.888,1.625,1.309,0,0
"2018-04-14 06:03:00",1181559,-1,-3.988,-5.323,-5.764,62.02,0,52.96,4.7,3.95,2.45,2.45,2.45,1.7,0.398,3.688,2.563,1.763,1.525,1.3,0.989,0,0
"2018-04-14 06:04:00",1181560,-1,-3.98,-5.302,-5.72,61.71,0,55.65,4.7,3.95,3.2,2.45,2.45,1.7,0.306,4.025,2.913,2.213,1.975,1.7,1.272,0,0
"2018-04-14 06:05:00",1181561,-1,-3.788,-5.227,-5.647,61.58,0,52.54,4.7,3.95,3.2,2.45,2.45,1.7,0.361,3.962,2.938,2.288,1.925,1.675,1.313,0,0
"2018-04-14 06:06:00",1181562,-1,-3.706,-5.064,-5.492,61.22,0,43.02,4.7,3.95,3.2,2.45,3.2,2.45,0.426,3.8,2.975,2.163,1.95,1.775,1.463,0,0
"2018-04-14 06:07:00",1181563,-1,-3.852,-4.912,-5.32,60.52,0,43.11,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.8,2.163,1.75,1.525,1.338,1.084,0,0
"2018-04-14 06:08:00",1181564,-1,-3.985,-4.949,-5.276,60.07,0,48.52,3.95,2.45,1.7,1.7,1.7,0.95,0.471,2.838,1.675,1.04,0.902,0.69,0.269,0,0
"2018-04-14 06:09:00",1181565,-1,-4.077,-5.044,-5.342,60.16,0,40.42,3.2,2.45,1.7,1.7,1.7,0.95,0.471,2.475,1.738,1.081,0.535,0.69,0.048,0,0
"2018-04-14 06:10:00",1181566,-1,-4.183,-5.082,-5.399,60.38,0,33.72,3.2,2.45,1.7,0.95,0.95,0,0.474,2.375,1.713,0.949,0.095,0.507,0,0,0
"2018-04-14 06:11:00",1181567,0,-4.352,-5.159,-5.504,60.56,0,44.09,3.2,2.45,1.7,1.7,1.7,0.95,0.491,2.65,1.95,1.188,0.877,0.551,0.19,0,0
"2018-04-14 06:12:00",1181568,0,-4.474,-5.251,-5.595,60.79,0,43.09,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.625,1.8,1.159,0.949,0.804,0.348,0,0
"2018-04-14 06:13:00",1181569,0,-4.571,-5.331,-5.638,61.11,0,34.82,4.7,3.2,2.45,2.45,1.7,1.7,0.407,3.125,2.05,1.525,1.187,1.156,0.667,0,0
"2018-04-14 06:14:00",1181570,0,-4.551,-5.237,-5.537,61.32,0,22.99,3.95,3.2,2.45,1.7,2.45,1.7,0.439,2.763,2.113,1.613,1.077,1.388,1.09,0,0
"2018-04-14 06:15:00",1181571,0,-4.642,-5.108,-5.438,60.94,0,48.5,3.2,2.45,1.7,1.7,1.7,1.7,0.34,2.288,1.85,1.388,1.134,1.097,0.801,0,0
"2018-04-14 06:16:00",1181572,0,-4.591,-5.07,-5.364,60.59,0,54.12,3.95,3.2,3.2,2.45,1.7,1.7,0.409,3.65,2.613,1.925,1.613,1.322,1.062,0,0
"2018-04-14 06:17:00",1181573,0,-4.386,-5.187,-5.367,60.56,0,52.5,4.7,3.95,2.45,2.45,2.45,1.7,0.435,3.8,2.788,2,1.775,1.538,1.213,0,0
"2018-04-14 06:18:00",1181574,0,-4.376,-5.213,-5.431,60.8,0,53,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.313,2.425,1.825,1.588,1.388,1.077,0,0
"2018-04-14 06:19:00",1181575,0,-4.411,-5.255,-5.494,60.94,0,55.45,4.7,3.2,3.2,2.45,1.7,1.7,0.407,3.713,2.563,1.825,1.538,1.284,0.927,0,0
"2018-04-14 06:20:00",1181576,0,-4.372,-5.261,-5.528,61.13,0,50.41,3.95,3.2,2.45,2.45,1.7,1.7,0.407,3.15,2.063,1.463,1.313,1.156,0.895,0,0
"2018-04-14 06:21:00",1181577,0,-4.517,-5.234,-5.508,61.12,0,48.81,3.2,2.45,1.7,1.7,1.7,0.95,0.437,2.588,1.575,1.137,0.964,0.753,0.459,0,0
"2018-04-14 06:22:00",1181578,0,-4.592,-5.13,-5.367,61.04,0,46.65,3.95,3.2,2.45,2.45,1.7,1.7,0.478,2.5,1.888,1.463,1.184,0.932,0.718,0,0
"2018-04-14 06:23:00",1181579,0,-4.643,-4.954,-5.128,60.62,0,51.16,3.95,3.2,3.2,2.45,2.45,2.45,0.576,2.913,2.188,1.638,1.522,1.365,1.038,0,0
"2018-04-14 06:24:00",1181580,0,-4.518,-4.777,-4.841,60.16,0,48.22,3.95,3.2,3.2,2.45,2.45,1.7,0.397,3.088,2.175,1.725,1.463,1.288,1.077,0,0
"2018-04-14 06:25:00",1181581,0,-4.352,-4.578,-4.566,59.57,0,44.9,4.7,3.2,3.2,3.2,3.2,2.45,0.46,3.363,2.6,2.138,1.9,1.763,1.5,0,0
"2018-04-14 06:26:00",1181582,0,-4.202,-4.389,-4.329,58.96,0,46.53,3.95,3.95,3.95,3.2,3.2,2.45,0.507,3.375,2.713,2.225,2.063,1.775,1.525,0,0
"2018-04-14 06:27:00",1181583,0,-3.997,-4.195,-4.095,58.16,0,44.24,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.225,2.85,2.488,2.15,1.913,1.613,0,0
"2018-04-14 06:28:00",1181584,0,-3.87,-4.016,-3.903,57.38,0,45.66,3.95,3.2,3.2,3.2,2.45,2.45,0.442,3.25,2.438,2.063,1.875,1.738,1.475,0,0
"2018-04-14 06:29:00",1181585,0,-3.767,-3.88,-3.733,57.05,0,44.87,3.95,3.2,3.2,3.2,2.45,2.45,0.367,2.975,2.4,1.988,1.925,1.825,1.6,0,0
"2018-04-14 06:30:00",1181586,0,-3.651,-3.688,-3.513,56.59,0,46.83,3.95,3.2,3.2,3.2,3.2,2.45,0.444,3.088,2.488,2.15,2.1,1.938,1.563,0,0
"2018-04-14 06:31:00",1181587,0,-3.564,-3.542,-3.346,55.88,0,46.17,3.95,3.2,3.2,3.2,2.45,2.45,0.451,2.825,2.575,2.288,2.125,1.9,1.65,0,0
"2018-04-14 06:32:00",1181588,0,-3.462,-3.404,-3.213,55.28,0,46.33,3.95,3.2,2.45,2.45,2.45,1.7,0.407,2.4,2.037,1.7,1.575,1.438,1.234,0,0
"2018-04-14 06:33:00",1181589,0,-3.316,-3.259,-3.029,54.98,0,43.43,3.95,3.95,3.2,3.2,2.45,2.45,0.491,3.1,2.388,1.938,1.763,1.65,1.338,0,0
"2018-04-14 06:34:00",1181590,0,-3.107,-3.087,-2.841,54.28,0,40.04,3.2,3.2,3.2,2.45,2.45,2.45,0.521,2.425,2.075,1.738,1.7,1.563,1.322,0,0
"2018-04-14 06:35:00",1181591,0,-2.937,-2.896,-2.668,53.58,0,34.46,3.95,3.95,3.2,3.2,2.45,2.45,0.394,2.713,2.488,2.037,1.738,1.763,1.447,0,0
"2018-04-14 06:36:00",1181592,0,-2.785,-2.766,-2.532,52.63,0,32.85,3.95,3.95,3.2,3.2,2.45,2.45,0.421,2.788,2.513,2.238,2.025,1.8,1.5,0,0
"2018-04-14 06:37:00",1181593,0,-2.659,-2.621,-2.394,52.08,0,35.01,3.2,3.2,3.2,2.45,2.45,2.45,0.442,2.713,2.263,2,1.763,1.738,1.438,0,0
"2018-04-14 06:38:00",1181594,0,-2.559,-2.485,-2.237,51.75,0,32.04,3.95,3.2,3.2,2.45,2.45,1.7,0.437,3.05,2.488,2.1,1.8,1.825,1.488,0,0
"2018-04-14 06:39:00",1181595,0,-2.44,-2.342,-2.103,50.87,0,34.13,4.7,3.95,3.95,3.95,3.2,3.2,0.519,3.325,2.963,2.35,2.188,2.025,1.775,0,0
"2018-04-14 06:40:00",1181596,0,-2.37,-2.233,-1.98,49.85,0,36.32,3.95,3.95,3.2,3.2,3.2,2.45,0.539,3.325,2.975,2.388,2.238,2.075,1.763,0,0
"2018-04-14 06:41:00",1181597,0,-2.322,-2.144,-1.882,49.45,0,35.35,4.7,4.7,3.2,3.2,3.2,3.2,0.472,3.675,3.113,2.475,2.188,2.25,1.825,0,0
"2018-04-14 06:42:00",1181598,0,-2.293,-2.111,-1.844,49.06,0,42.99,3.95,3.95,3.95,3.2,3.2,2.45,0.39,3.313,3.163,2.825,2.638,2.363,1.9,0,0
"2018-04-14 06:43:00",1181599,0,-2.218,-2.039,-1.771,48.99,0,32.37,4.7,3.95,3.2,3.2,3.2,3.2,0.43,3.513,3.063,2.675,2.513,2.4,2.063,0,0
"2018-04-14 06:44:00",1181600,0,-2.208,-2.004,-1.765,48.59,0,27.24,3.95,3.2,3.2,2.45,3.2,2.45,0.499,3.1,2.688,2.175,1.738,1.925,1.513,0,0
"2018-04-14 06:45:00",1181601,0,-2.143,-1.964,-1.686,48.5,0,25.89,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.413,2.738,2.163,1.913,2.075,1.763,0,0
"2018-04-14 06:46:00",1181602,0,-2.086,-1.899,-1.656,48.01,0,12.64,4.7,3.95,3.2,3.2,3.2,2.45,0.49,3.675,2.925,2.663,1.913,2.338,1.85,0,0
"2018-04-14 06:47:00",1181603,0,-2.054,-1.888,-1.654,47.57,0,21.98,4.7,3.95,3.2,3.2,3.2,3.2,0.62,3.475,2.663,2.175,1.625,1.938,1.547,0,0
"2018-04-14 06:48:00",1181604,0,-1.959,-1.768,-1.542,47.52,0,22.96,4.7,3.95,3.2,3.2,3.2,3.2,0.456,3.713,3.275,2.738,2.2,2.538,2.138,0,0
"2018-04-14 06:49:00",1181605,0,-1.954,-1.784,-1.56,46.91,0,22.85,4.7,3.95,3.95,2.45,3.2,2.45,0.488,3.113,2.863,2.675,1.788,2.375,1.9,0,0
"2018-04-14 06:50:00",1181606,0,-1.85,-1.761,-1.564,46.87,0,24.61,3.2,3.2,2.45,1.7,2.45,1.7,0.443,2.4,2,1.725,1.225,1.6,1.272,0,0
"2018-04-14 06:51:00",1181607,-1,-1.682,-1.57,-1.347,47.01,0,14.79,3.95,3.2,2.45,2.45,2.45,2.45,0.461,2.213,1.813,1.563,1.174,1.306,1.001,0,0
"2018-04-14 06:52:00",1181608,-1,-1.679,-1.466,-1.217,46.57,0,15.58,3.95,3.95,3.2,3.2,3.95,3.2,0.677,3.45,2.925,2.425,1.963,2.05,1.688,0,0
"2018-04-14 06:53:00",1181609,-1,-1.693,-1.477,-1.194,46.28,0,4.619,4.7,4.7,3.95,3.2,3.95,3.2,0.742,2.75,2.638,2.25,1.875,1.875,1.543,0,0
"2018-04-14 06:54:00",1181610,-1,-1.683,-1.491,-1.21,46.12,0,6.01,4.7,3.95,3.95,3.2,3.95,3.2,0.649,3.175,2.938,2.613,2.225,2.088,1.75,0,0
"2018-04-14 06:55:00",1181611,-1,-1.718,-1.51,-1.246,46.01,0,11.68,4.7,3.95,3.95,3.2,3.95,3.2,0.539,3.488,2.975,2.438,1.913,2.313,1.9,0,0
"2018-04-14 06:56:00",1181612,-1,-1.663,-1.432,-1.155,46.13,0,12.76,3.95,3.2,3.2,3.2,3.2,2.45,0.566,2.588,2.175,1.9,1.613,1.988,1.638,0,0
"2018-04-14 06:57:00",1181613,-1,-1.625,-1.31,-1.054,46,0,9.41,3.95,3.95,3.2,3.2,3.2,3.2,0.694,2.575,2.375,2,1.559,1.95,1.543,0,0
"2018-04-14 06:58:00",1181614,-1,-1.626,-1.366,-1.091,45.71,0,353.8,3.2,3.2,2.45,2.45,2.45,1.7,0.343,2.35,2.325,1.963,1.75,1.638,1.325,0,0
"2018-04-14 06:59:00",1181615,-1,-1.586,-1.32,-1.045,45.79,0,14.01,5.45,3.95,3.95,3.2,3.2,3.2,0.484,3.363,3.025,2.625,2.2,2.213,1.825,0,0
"2018-04-14 07:00:00",1181616,-1,-1.654,-1.374,-1.088,45.48,0,5.199,3.95,3.95,3.2,3.2,2.45,2.45,0.375,2.65,2.538,2.263,1.75,2.088,1.725,0,0
"2018-04-14 07:01:00",1181617,-1,-1.643,-1.373,-1.093,45.61,0,8.8,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.488,2.913,2.563,2.125,2.163,1.75,0,0
"2018-04-14 07:02:00",1181618,-1,-1.666,-1.418,-1.124,45.46,0,6.98,4.7,3.95,3.95,3.2,3.95,3.2,0.525,3.325,3.113,2.838,2.088,2.375,1.925,0,0
"2018-04-14 07:03:00",1181619,-1,-1.595,-1.408,-1.122,45.46,0,14.39,3.2,3.2,3.2,2.45,2.45,2.45,0.53,2.138,1.9,1.75,1.538,1.425,1.212,0,0
"2018-04-14 07:04:00",1181620,-1,-1.518,-1.298,-0.976,45.36,0,4.464,3.2,3.2,2.45,1.7,2.45,2.45,0.521,2.2,1.975,1.688,1.338,1.463,1.193,0,0
"2018-04-14 07:05:00",1181621,-1,-1.373,-1.155,-0.82,45.31,0,5.014,3.95,3.95,3.2,3.2,3.2,2.45,0.437,2.65,2.55,2.363,1.863,2.15,1.65,0,0
"2018-04-14 07:06:00",1181622,-1,-1.35,-1.143,-0.834,44.87,0,341.4,3.95,3.95,3.95,3.2,3.95,2.45,0.632,2.863,2.85,2.513,2.213,2.138,1.738,0,0
"2018-04-14 07:07:00",1181623,-1,-1.289,-1.061,-0.733,44.94,0,359.8,4.7,3.95,3.2,2.45,3.2,2.45,0.566,3.288,2.9,2.363,1.738,1.913,1.522,0,0
"2018-04-14 07:08:00",1181624,-1,-1.394,-1.122,-0.772,44.72,0,339.7,4.7,4.7,3.95,3.95,3.95,3.2,0.672,3.55,3.475,3.25,2.975,2.613,2.2,0,0
"2018-04-14 07:09:00",1181625,-1,-1.297,-1.025,-0.698,45.03,0,344.8,3.95,3.95,3.95,3.2,3.2,2.45,0.491,2.763,2.75,2.463,2.238,1.9,1.688,0,0
"2018-04-14 07:10:00",1181626,-1,-1.288,-0.964,-0.655,44.71,0,338.9,4.7,4.7,3.95,3.95,3.2,2.45,0.545,3.313,3.038,2.4,2.05,1.75,1.475,0,0
"2018-04-14 07:11:00",1181627,0,-1.317,-0.948,-0.579,44.67,0,358,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.213,3.013,2.7,2.35,2.138,1.763,0,0
"2018-04-14 07:12:00",1181628,0,-1.376,-0.953,-0.588,44.25,0,11.3,3.95,3.95,3.2,2.45,3.2,2.45,0.551,3.225,2.638,2.188,1.788,2,1.638,0,0
"2018-04-14 07:13:00",1181629,0,-1.358,-0.983,-0.602,44.29,0,4.371,3.2,3.2,3.2,2.45,2.45,2.45,0.501,2.425,2.288,2.037,1.55,1.525,1.197,0,0
"2018-04-14 07:14:00",1181630,0,-1.299,-0.942,-0.591,44.18,0,15.1,4.7,4.7,4.7,3.95,3.95,3.95,0.625,3.688,3.188,2.875,2.263,2.713,2.275,0,0
"2018-04-14 07:15:00",1181631,0,-1.32,-0.984,-0.555,44.03,0,14.19,3.95,3.95,3.2,2.45,3.2,2.45,0.519,3.263,2.788,2.375,1.688,2.125,1.663,0,0
"2018-04-14 07:16:00",1181632,0,-1.347,-1.064,-0.628,44,0,19.51,3.2,3.2,3.95,3.2,3.2,2.45,0.584,2.45,2.275,2.025,1.575,2,1.597,0,0
"2018-04-14 07:17:00",1181633,0,-1.257,-0.976,-0.566,44.3,0,353.6,3.2,3.2,3.2,2.45,2.45,2.45,0.417,2.575,2.525,2.163,1.763,1.638,1.463,0,0
"2018-04-14 07:18:00",1181634,0,-1.168,-0.871,-0.501,44.29,0,355.1,3.95,3.2,3.2,2.45,3.2,1.7,0.635,2.875,2.625,2.188,1.613,1.713,1.388,0,0
"2018-04-14 07:19:00",1181635,0,-1.11,-0.784,-0.399,44.09,0,6.549,5.45,3.95,3.2,3.2,3.2,2.45,0.686,3.325,2.85,2.35,1.75,2.238,1.734,0,0
"2018-04-14 07:20:00",1181636,0,-1.155,-0.76,-0.399,43.58,0,358.7,4.7,4.7,3.95,3.2,3.95,3.2,0.582,3.775,3.525,3.15,2.325,2.363,2.088,0,0
"2018-04-14 07:21:00",1181637,0,-1.189,-0.897,-0.523,43.45,0,355.9,3.2,3.2,3.2,2.45,3.2,2.45,0.482,2.55,2.675,2.438,1.663,2.125,1.675,0,0
"2018-04-14 07:22:00",1181638,0,-0.995,-0.824,-0.47,43.85,0,0.097,4.7,3.2,3.2,2.45,3.2,2.45,0.556,2.175,2.063,1.938,1.613,1.938,1.518,0,0
"2018-04-14 07:23:00",1181639,0,-0.83,-0.628,-0.3,43.54,0,7.796,4.7,3.95,3.2,3.2,2.45,2.45,0.418,3.013,2.625,2.4,1.863,1.925,1.588,0,0
"2018-04-14 07:24:00",1181640,0,-0.709,-0.474,-0.108,43.04,0,10,5.45,4.7,3.95,3.2,3.2,2.45,0.514,3.562,3.313,2.963,2.338,2.238,1.825,0,0
"2018-04-14 07:25:00",1181641,0,-0.774,-0.425,-0.051,42.57,0,0.783,5.45,4.7,4.7,3.2,3.95,3.2,0.66,4.3,3.65,3.238,2.138,2.75,2.175,0,0
"2018-04-14 07:26:00",1181642,0,-0.841,-0.472,-0.098,42.39,0,351.8,4.7,4.7,3.95,3.95,3.2,2.45,0.545,3.463,3.313,2.863,2.275,2.25,1.85,0,0
"2018-04-14 07:27:00",1181643,0,-0.882,-0.489,-0.048,42.26,0,345,3.95,4.7,3.2,3.2,2.45,2.45,0.384,2.913,2.913,2.338,1.9,1.75,1.488,0,0
"2018-04-14 07:28:00",1181644,0,-0.884,-0.48,0.009,42.35,0,342.6,3.95,3.95,3.95,3.95,3.2,3.2,0.625,3.25,3.025,2.7,2.5,2.25,1.875,0,0
"2018-04-14 07:29:00",1181645,0,-0.671,-0.267,0.185,42.49,0,0.059,3.95,4.7,3.95,3.2,3.2,2.45,0.499,3.113,3.013,2.825,2.238,2.225,1.813,0,0
"2018-04-14 07:30:00",1181646,0,-0.629,-0.213,0.161,41.85,0,0.621,5.45,4.7,4.7,3.95,4.7,3.95,0.731,4.187,3.75,3.313,2.538,2.688,2.325,0,0
"2018-04-14 07:31:00",1181647,0,-0.707,-0.338,0.066,41.58,0,12.89,4.7,3.95,3.95,3.2,3.95,3.2,0.617,3.363,2.838,2.4,1.925,2.225,1.788,0,0
"2018-04-14 07:32:00",1181648,0,-0.646,-0.211,0.174,41.47,0,2.685,4.7,3.95,3.2,3.95,3.2,3.2,0.566,2.4,2.413,2.275,2.025,1.988,1.638,0,0
"2018-04-14 07:33:00",1181649,0,-0.573,-0.155,0.183,41.4,0,14.69,3.2,3.2,2.45,1.7,2.45,2.45,0.454,2.463,1.975,1.725,1.309,1.7,1.325,0,0
"2018-04-14 07:34:00",1181650,0,-0.511,-0.104,0.257,41.32,0,9.55,3.95,3.95,3.2,3.2,3.2,2.45,0.528,3.025,2.913,2.4,1.863,1.9,1.572,0,0
"2018-04-14 07:35:00",1181651,0,-0.584,-0.221,0.214,41.08,0,9.08,3.95,3.2,3.2,2.45,3.2,2.45,0.556,2.6,2.538,2.15,1.9,1.8,1.588,0,0
"2018-04-14 07:36:00",1181652,0,-0.402,-0.084,0.308,41.4,0,24.63,3.95,3.2,3.2,2.45,3.2,2.45,0.572,2.663,2.063,1.85,1.609,1.738,1.434,0,0
"2018-04-14 07:37:00",1181653,0,-0.285,0.048,0.405,41.01,0,30.55,5.45,5.45,4.7,4.7,4.7,3.95,0.668,3.663,3.575,3.45,3.2,2.938,2.425,0,0
"2018-04-14 07:38:00",1181654,0,-0.266,0.085,0.442,40.91,0,13.48,5.45,4.7,3.95,3.2,3.95,3.2,0.634,3.562,3.238,2.788,2.088,2.35,1.913,0,0
"2018-04-14 07:39:00",1181655,0,-0.053,0.337,0.673,40.86,0,3.021,3.95,3.95,3.95,3.95,3.2,2.45,0.419,2.8,2.688,2.638,2.3,2.025,1.75,0,0
"2018-04-14 07:40:00",1181656,0,-0.094,0.412,0.737,40.41,0,14.96,4.7,3.2,2.45,2.45,2.45,2.45,0.453,2.925,2.388,2.125,1.513,1.975,1.538,0,0
"2018-04-14 07:41:00",1181657,0,-0.237,0.223,0.616,39.95,0,356.4,4.7,5.45,5.45,4.7,3.95,3.95,0.802,3.438,3.2,2.875,2.475,2.225,2,0,0
"2018-04-14 07:42:00",1181658,0,-0.025,0.36,0.787,40.57,0,22.77,5.45,5.45,5.45,5.45,4.7,3.95,0.764,4.337,3.95,3.363,2.825,2.988,2.563,0,0
"2018-04-14 07:43:00",1181659,0,-0.213,0.339,0.805,39.78,0,10.77,3.95,3.95,3.2,3.2,3.2,2.45,0.586,2.888,2.638,2.263,1.65,1.925,1.559,0,0
"2018-04-14 07:44:00",1181660,0,-0.175,0.248,0.764,40.08,0,343.4,3.95,4.7,3.95,3.95,3.95,3.2,0.724,3.263,3.175,2.575,2.163,1.975,1.688,0,0
"2018-04-14 07:45:00",1181661,0,0.015,0.433,0.932,40.16,0,350.2,6.2,6.2,5.45,4.7,4.7,3.2,0.624,4.425,4.038,3.55,2.888,2.6,2.313,0,0
"2018-04-14 07:46:00",1181662,0,0.235,0.731,1.145,39.82,0,342.2,6.95,6.2,5.45,5.45,4.7,3.95,0.705,4.175,4.012,3.663,3.313,2.963,2.613,0,0
"2018-04-14 07:47:00",1181663,0,0.289,0.816,1.263,38.76,0,351.4,6.2,5.45,5.45,4.7,3.95,3.95,0.725,4.187,3.887,3.275,2.875,2.45,2.213,0,0
"2018-04-14 07:48:00",1181664,0,0.414,0.794,1.282,38.26,0,349.1,7.7,6.2,6.2,5.45,6.2,5.45,0.971,4.762,4.562,4.125,3.6,3.512,2.95,0,0
"2018-04-14 07:49:00",1181665,0,0.393,0.852,1.25,37.42,0,343.7,8.45,7.7,6.95,6.95,6.2,6.2,0.882,5.712,5.187,4.587,4.087,3.712,3.25,0,0
"2018-04-14 07:50:00",1181666,0,0.552,1.05,1.481,36.72,0,337.1,8.45,9.2,8.45,7.7,6.95,6.95,1.086,6.612,6.412,5.612,5.187,4.65,3.875,0,0
"2018-04-14 07:51:00",1181667,-1,0.527,0.92,1.351,36.16,0,330.1,9.95,8.45,7.7,6.95,6.95,5.45,0.906,7.487,6.7,5.8,5.262,4.85,4.2,0,0
"2018-04-14 07:52:00",1181668,-1,0.537,1.127,1.571,35.92,0,325.7,10.7,9.95,8.45,8.45,7.7,6.2,0.935,8.62,8.05,6.775,6.137,5.637,4.7,0,0
"2018-04-14 07:53:00",1181669,-1,0.523,1,1.484,35.88,0,329.9,11.45,12.2,10.7,9.95,8.45,7.7,1.445,7.775,7.237,6.162,5.5,5.012,4.15,0,0
"2018-04-14 07:54:00",1181670,-1,0.484,1.038,1.583,35.66,0,329.6,8.45,8.45,7.7,6.95,6.2,5.45,0.95,7.062,6.612,5.425,4.975,4.575,3.812,0,0
"2018-04-14 07:55:00",1181671,-1,0.228,0.667,1.229,36.19,0,340.9,9.2,8.45,6.95,6.2,5.45,4.7,0.837,6.737,6.35,5.125,4.675,4.125,3.612,0,0
"2018-04-14 07:56:00",1181672,-1,0.287,0.682,1.119,36.3,0,337.6,9.95,9.2,9.2,8.45,7.7,6.2,1.121,7.95,7.412,6.225,5.537,4.975,4.125,0,0
"2018-04-14 07:57:00",1181673,-1,0.166,0.634,1.006,36.18,0,327,12.2,11.45,11.45,9.95,9.2,7.7,1.308,9.97,9.31,7.925,7.037,6.425,5.137,0,0
"2018-04-14 07:58:00",1181674,-1,0.42,0.841,1.168,36.42,0,334.8,9.95,9.95,8.45,8.45,7.7,6.2,1.255,7.025,6.675,5.837,5.4,4.975,4.175,0,0
"2018-04-14 07:59:00",1181675,-1,0.704,1.27,1.605,35.61,0,333.2,9.2,9.2,7.7,6.95,6.95,5.45,0.887,7.125,6.462,5.625,5.225,4.725,3.962,0,0
"2018-04-14 08:00:00",1181676,-1,0.515,1.154,1.569,35.05,0,327.2,8.45,7.7,6.95,6.2,5.45,4.7,0.67,6.387,5.762,5.025,4.537,4.225,3.488,0,0
"2018-04-14 08:01:00",1181677,-1,0.835,1.345,1.766,35.36,0,334.2,9.2,7.7,6.95,6.95,6.2,5.45,0.902,6.2,5.637,5.037,4.75,4.375,3.7,0,0
"2018-04-14 08:02:00",1181678,-1,0.786,1.488,1.972,34.62,0,329.7,9.95,9.95,9.2,8.45,8.45,7.7,1.165,8.33,7.562,6.512,5.937,5.412,4.425,0,0
"2018-04-14 08:03:00",1181679,-1,0.361,0.962,1.446,34.94,0,332.2,9.2,9.2,7.7,7.7,6.95,6.2,0.835,7.55,7.175,5.937,5.475,5,4.212,0,0
"2018-04-14 08:04:00",1181680,-1,0.371,0.92,1.396,35.3,0,330.3,8.45,8.45,6.95,6.95,6.2,5.45,0.756,6.7,6.237,5.462,4.987,4.712,3.912,0,0
"2018-04-14 08:05:00",1181681,-1,0.232,0.721,1.18,35.19,0,329.3,8.45,7.7,6.95,6.2,6.2,4.7,0.85,6.762,6.237,5.175,4.6,4.312,3.525,0,0
"2018-04-14 08:06:00",1181682,-1,0.073,0.571,1.007,35.21,0,333.5,7.7,7.7,6.95,6.2,6.2,5.45,0.903,6.462,6.112,5.325,4.7,4.35,3.5,0,0
"2018-04-14 08:07:00",1181683,-1,-0.004,0.401,0.795,35.29,0,345.1,7.7,6.95,6.2,5.45,4.7,4.7,0.575,5.912,5.337,4.562,3.837,3.388,3.025,0,0
"2018-04-14 08:08:00",1181684,-1,0.222,0.648,0.967,35.66,0,348,9.95,10.7,9.95,8.45,6.95,6.95,1.081,8.2,7.487,6.487,5.625,4.637,4.163,0,0
"2018-04-14 08:09:00",1181685,-1,0.012,0.39,0.74,35.51,0,348.1,9.2,9.2,8.45,7.7,6.95,6.2,0.889,7.075,7.075,6.05,5.075,4.075,3.625,0,0
"2018-04-14 08:10:00",1181686,-1,0.156,0.492,0.823,35.86,0,346.4,8.45,8.45,7.7,6.95,6.95,5.45,0.924,6.875,6.75,5.612,4.875,4.087,3.6,0,0
"2018-04-14 08:11:00",1181687,0,0.24,0.687,1.062,35.46,0,336.4,9.2,8.45,7.7,6.95,6.2,5.45,0.864,7.487,6.887,5.862,5.05,4.437,3.887,0,0
"2018-04-14 08:12:00",1181688,0,0.431,0.793,1.226,35.34,0,323.9,9.95,9.95,8.45,7.7,6.95,6.2,1.056,7.75,6.962,6.012,5.512,5.112,4.237,0,0
"2018-04-14 08:13:00",1181689,0,0.194,0.528,0.933,35.23,0,326.4,9.2,9.2,8.45,8.45,8.45,6.95,1.188,7.262,6.837,5.8,5.2,4.762,3.962,0,0
"2018-04-14 08:14:00",1181690,0,0.235,0.549,0.837,35.81,0,339.5,8.45,8.45,6.95,6.95,6.2,6.2,0.924,6.725,6.312,5.412,4.775,4.312,3.675,0,0
"2018-04-14 08:15:00",1181691,0,0.31,0.818,1.092,35.39,0,348.5,9.2,8.45,7.7,6.2,5.45,4.7,0.751,7.312,6.775,5.475,4.637,4.038,3.563,0,0
"2018-04-14 08:16:00",1181692,0,0.212,0.693,1.051,34.95,0,343.6,9.95,8.45,7.7,6.95,6.2,4.7,0.741,7.3,6.725,5.9,4.837,4.475,3.737,0,0
"2018-04-14 08:17:00",1181693,0,0.293,0.743,1.084,34.87,0,341.8,10.7,9.95,8.45,8.45,6.95,6.2,0.959,8.27,7.812,6.762,6.112,5.287,4.662,0,0
"2018-04-14 08:18:00",1181694,0,0.073,0.434,0.794,34.92,0,340.2,6.2,6.2,5.45,3.95,3.95,3.2,0.825,4.525,4.212,3.475,2.763,2.388,2.113,0,0
"2018-04-14 08:19:00",1181695,0,0.182,0.499,0.83,35.57,0,339.4,5.45,5.45,5.45,4.7,4.7,3.2,0.632,4.287,4.012,3.663,3.075,2.675,2.25,0,0
"2018-04-14 08:20:00",1181696,0,0.127,0.393,0.684,35.49,0,326.8,7.7,6.95,6.2,5.45,5.45,4.7,0.619,5.6,5.012,4.337,3.887,3.55,3.038,0,0
"2018-04-14 08:21:00",1181697,0,0.101,0.363,0.61,35.41,0,316.6,9.2,8.45,7.7,6.95,6.95,5.45,0.8,7.462,6.687,5.925,5.275,4.912,3.962,0,0
"2018-04-14 08:22:00",1181698,0,0.157,0.401,0.614,35.42,0,334.3,11.45,9.2,8.45,8.45,6.95,6.2,1.081,8.01,7.175,6.025,5.512,5.012,4.25,0,0
"2018-04-14 08:23:00",1181699,0,0.255,0.576,0.767,35.06,0,344.3,9.2,8.45,7.7,6.95,6.2,5.45,0.778,7.275,6.6,5.587,5.037,4.475,3.937,0,0
"2018-04-14 08:24:00",1181700,0,0.146,0.52,0.723,34.73,0,340.9,7.7,6.95,6.2,6.2,6.2,5.45,0.922,5.437,4.837,4.263,3.875,3.375,2.975,0,0
"2018-04-14 08:25:00",1181701,0,0.069,0.391,0.601,35.05,0,335.2,6.2,6.2,6.2,5.45,5.45,4.7,0.792,5.262,5.012,4.4,4.062,3.712,3.113,0,0
"2018-04-14 08:26:00",1181702,0,0.061,0.334,0.535,35.24,0,326,8.45,7.7,7.7,6.95,6.95,5.45,0.942,6.737,6.05,5.2,4.775,4.375,3.613,0,0
"2018-04-14 08:27:00",1181703,0,-0.002,0.248,0.474,35.03,0,323.5,6.95,6.2,6.2,5.45,5.45,3.95,0.746,5.075,4.525,3.887,3.488,3.275,2.6,0,0
"2018-04-14 08:28:00",1181704,0,0.171,0.375,0.569,35.24,0,330.6,4.7,5.45,4.7,3.95,3.95,3.2,0.598,3.775,3.65,3.175,2.825,2.538,2.1,0,0
"2018-04-14 08:29:00",1181705,0,0.299,0.529,0.694,35.06,0,326.6,4.7,4.7,3.95,3.95,3.2,3.2,0.468,3.675,3.325,2.763,2.5,2.375,1.838,0,0
"2018-04-14 08:30:00",1181706,0,0.197,0.514,0.695,34.62,0,337.4,6.2,4.7,4.7,3.2,3.2,2.45,0.429,4.175,3.413,2.663,2.4,2.188,1.9,0,0
"2018-04-14 08:31:00",1181707,0,0.222,0.477,0.659,34.75,0,337.1,9.95,9.2,7.7,6.95,6.2,5.45,0.975,7.55,6.712,5.662,5.112,4.625,4,0,0
"2018-04-14 08:32:00",1181708,0,0.429,0.843,0.973,34.65,0,338.9,9.2,8.45,7.7,6.95,6.2,5.45,0.806,6.8,6.575,5.937,5.375,4.887,4.187,0,0
"2018-04-14 08:33:00",1181709,0,0.589,1.098,1.305,33.76,0,344,6.95,6.95,6.2,5.45,5.45,4.7,0.959,5.45,5.475,4.862,4.325,3.862,3.4,0,0
"2018-04-14 08:34:00",1181710,0,0.718,1.248,1.583,33.41,0,342.2,6.95,6.2,6.2,5.45,4.7,3.95,0.726,5.35,4.787,4.263,3.712,3.113,2.788,0,0
"2018-04-14 08:35:00",1181711,0,0.844,1.487,1.892,32.98,0,349.8,8.45,7.7,6.2,5.45,3.95,3.95,0.607,5.162,4.7,3.912,3.363,2.95,2.563,0,0
"2018-04-14 08:36:00",1181712,0,0.718,1.427,1.965,32.18,0,347.6,8.45,7.7,6.95,6.95,6.2,5.45,0.905,5.962,5.75,5.087,4.3,3.7,3.25,0,0
"2018-04-14 08:37:00",1181713,0,0.582,1.109,1.745,32.57,0,330.1,6.2,6.2,4.7,4.7,3.95,3.95,0.576,4.675,4.362,3.65,3.3,3.125,2.613,0,0
"2018-04-14 08:38:00",1181714,0,0.48,0.918,1.493,32.66,0,328.9,5.45,5.45,5.45,4.7,4.7,3.95,0.764,4.2,3.812,3.525,3.238,3.113,2.513,0,0
"2018-04-14 08:39:00",1181715,0,0.575,0.933,1.338,32.95,0,332,9.2,8.45,7.7,7.7,6.95,5.45,1.088,7.5,6.837,5.95,5.275,4.825,4.012,0,0
"2018-04-14 08:40:00",1181716,0,0.456,0.829,1.159,32.76,0,330,7.7,8.45,6.95,6.95,6.2,6.2,1.003,6.8,6.312,5.375,4.862,4.512,3.737,0,0
"2018-04-14 08:41:00",1181717,0,0.408,0.764,1.026,32.88,0,332.8,8.45,8.45,8.45,6.95,6.2,5.45,0.85,6.85,6.187,5.25,4.662,4.187,3.513,0,0
"2018-04-14 08:42:00",1181718,0,0.696,1.192,1.427,32.88,0,334.1,6.95,7.7,6.2,5.45,5.45,4.7,0.743,5.787,5.375,4.537,4.025,3.6,3.038,0,0
"2018-04-14 08:43:00",1181719,0,0.739,1.414,1.786,32.01,0,322.7,6.95,6.2,5.45,5.45,4.7,4.7,0.562,5.625,5.35,4.637,4.263,3.9,3.213,0,0
"2018-04-14 08:44:00",1181720,0,0.922,1.481,1.929,32.17,0,338.4,7.7,6.95,6.2,5.45,4.7,3.95,0.953,4.263,3.9,3.425,3.038,2.8,2.3,0,0
"2018-04-14 08:45:00",1181721,0,1.044,1.688,2.151,31.67,0,343.1,9.2,8.45,8.45,7.7,6.95,6.2,0.938,7.137,6.487,5.775,5.1,4.425,3.962,0,0
"2018-04-14 08:46:00",1181722,0,0.897,1.652,2.182,31.39,0,346.4,6.95,6.95,6.95,6.2,5.45,4.7,0.826,6.175,5.95,5.075,4.387,3.613,3.288,0,0
"2018-04-14 08:47:00",1181723,0,1.001,1.672,2.243,31.4,0,342.7,6.2,6.2,5.45,5.45,4.7,4.7,0.804,4.8,4.7,4.225,3.65,3.213,2.763,0,0
"2018-04-14 08:48:00",1181724,0,1.426,1.922,2.464,31.23,0,348,6.95,6.2,5.45,5.45,4.7,3.95,0.647,4.712,4.65,4.187,3.463,3.138,2.7,0,0
"2018-04-14 08:49:00",1181725,0,1.574,2.214,2.8,30.89,0,330.8,9.95,9.2,9.2,9.2,8.45,6.95,1.245,7.175,6.637,5.712,5.2,4.887,4.1,0,0
"2018-04-14 08:50:00",1181726,0,1.54,2.167,2.854,30.53,0,315.9,8.45,8.45,6.95,7.7,6.2,5.45,0.681,6.937,6.462,5.487,4.937,4.625,3.8,0,0
"2018-04-14 08:51:00",1181727,-1,1.23,1.887,2.495,30.58,0,323.5,8.45,7.7,6.95,6.2,6.2,4.7,0.806,6.112,5.362,4.675,4.287,4.2,3.35,0,0
"2018-04-14 08:52:00",1181728,-1,1.12,2.008,2.504,30.52,0,314.8,9.2,8.45,6.95,6.95,6.2,5.45,0.819,7.112,6.275,5.2,4.762,4.55,3.613,0,0
"2018-04-14 08:53:00",1181729,-1,1.104,1.643,2.248,30.87,0,318.2,6.95,6.95,6.2,5.45,5.45,4.7,0.707,6.075,5.812,5.025,4.387,4.138,3.375,0,0
"2018-04-14 08:54:00",1181730,-1,1.072,1.583,2.129,31.24,0,328.4,7.7,6.95,6.95,6.95,6.2,5.45,0.978,5.775,5.387,4.85,4.25,3.95,3.35,0,0
"2018-04-14 08:55:00",1181731,-1,1.247,1.742,2.155,31.38,0,335.5,7.7,7.7,6.95,6.2,6.2,4.7,0.781,6.125,5.787,4.95,4.387,4.087,3.375,0,0
"2018-04-14 08:56:00",1181732,-1,1.436,1.961,2.339,30.93,0,3.202,8.45,6.95,6.95,5.45,6.95,5.45,0.943,5.737,5.25,4.675,3.563,3.987,3.238,0,0
"2018-04-14 08:57:00",1181733,-1,1.518,2.184,2.602,30.79,0,6.843,9.2,7.7,6.95,5.45,7.7,6.2,1.065,7.012,6.037,5.325,3.9,4.712,3.887,0,0
"2018-04-14 08:58:00",1181734,-1,1.692,2.335,2.842,30.76,0,5.643,9.95,9.2,8.45,7.7,7.7,6.95,1.276,6.837,6.05,5.475,4.212,4.437,3.837,0,0
"2018-04-14 08:59:00",1181735,-1,1.278,2.087,2.671,30.09,0,0.33,9.95,8.45,8.45,6.2,7.7,5.45,0.939,7.725,6.725,5.987,4.425,4.7,3.912,0,0
"2018-04-14 09:00:00",1181736,-1,1.34,2.042,2.7,30.39,0,353,9.2,8.45,7.7,7.7,6.95,5.45,0.85,6.675,6.437,5.475,4.263,4.187,3.55,0,0
"2018-04-14 09:01:00",1181737,-1,1.37,2.069,2.659,30.24,0,345.7,9.2,8.45,7.7,6.95,6.95,6.2,0.836,7.075,6.362,5.687,5.075,4.637,4.062,0,0
"2018-04-14 09:02:00",1181738,-1,1.117,2.015,2.632,29.99,0,354.4,8.45,8.45,6.95,6.95,5.45,5.45,0.984,5.45,5.35,4.775,3.787,3.762,3.288,0,0
"2018-04-14 09:03:00",1181739,-1,1.197,1.984,2.557,30.28,0,336.1,7.7,6.95,6.2,6.2,5.45,4.7,1.125,4.762,4.35,3.687,3.2,3.063,2.6,0,0
"2018-04-14 09:04:00",1181740,-1,1.487,2.142,2.759,30.15,0,344.1,8.45,7.7,6.95,6.95,6.2,5.45,0.94,5.987,5.512,4.925,4.5,4.075,3.5,0,0
"2018-04-14 09:05:00",1181741,-1,2.075,2.799,3.305,30.08,0,331.9,9.95,9.2,6.95,6.95,6.95,6.2,1.129,7.487,6.45,5.45,5.062,4.725,4.012,0,0
"2018-04-14 09:06:00",1181742,-1,1.542,2.549,3.24,28.28,0,335,8.45,8.45,9.2,7.7,7.7,6.2,1.05,6.625,6.412,5.612,5.037,4.55,3.95,0,0
"2018-04-14 09:07:00",1181743,-1,1.375,2.104,2.856,29.16,0,336.1,9.2,9.2,8.45,7.7,6.95,5.45,0.777,8,7.625,6.362,5.725,5,4.312,0,0
"2018-04-14 09:08:00",1181744,-1,1.067,1.829,2.529,29.53,0,336.8,7.7,6.95,6.2,6.2,5.45,4.7,0.669,6.362,5.725,5.037,4.55,4,3.375,0,0
"2018-04-14 09:09:00",1181745,-1,1.152,1.703,2.217,29.7,0,320,6.95,6.95,6.2,5.45,5.45,4.7,0.785,5.525,5.225,4.637,4.112,3.9,3.275,0,0
"2018-04-14 09:10:00",1181746,-1,1.597,2.122,2.535,29.6,0,340,6.2,6.2,6.2,5.45,5.45,4.7,0.9,4.787,4.687,4.237,3.825,3.5,3.063,0,0
"2018-04-14 09:11:00",1181747,0,1.467,2.113,2.613,29.19,0,340.4,7.7,6.2,5.45,5.45,4.7,4.7,0.718,5.512,5.2,4.637,3.987,3.588,3.125,0,0
"2018-04-14 09:12:00",1181748,0,1.559,2.141,2.738,29.6,0,347.4,7.7,8.45,7.7,7.7,6.95,5.45,1.018,5.825,5.537,4.962,4.237,3.887,3.413,0,0
"2018-04-14 09:13:00",1181749,0,1.635,2.383,2.951,29.4,0,344.5,9.95,8.45,8.45,7.7,6.95,6.2,1.037,7.062,6.437,5.712,5.037,4.375,3.7,0,0
"2018-04-14 09:14:00",1181750,0,1.622,2.461,2.971,28.9,0,348.9,7.7,7.7,7.7,6.95,6.2,5.45,1.107,5.587,5.425,4.8,4.225,3.725,3.338,0,0
"2018-04-14 09:15:00",1181751,0,1.559,2.401,2.886,28.47,0,342.4,6.2,5.45,5.45,4.7,5.45,4.7,0.93,4.425,4.075,3.725,2.85,3.075,2.663,0,0
"2018-04-14 09:16:00",1181752,0,1.937,2.623,3.055,28.92,0,359.4,4.7,4.7,3.95,3.95,3.2,3.2,0.933,2.083,2.406,1.932,1.802,1.513,1.319,0,0
"2018-04-14 09:17:00",1181753,0,2.144,2.857,3.303,28.39,0,327.1,5.45,5.45,4.7,4.7,3.95,3.95,0.715,4,3.737,3.338,3.013,2.763,2.325,0,0
"2018-04-14 09:18:00",1181754,0,2.055,2.696,3.342,28.48,0,334.4,9.95,9.95,9.2,8.45,8.45,7.7,1.508,7.612,6.862,6.012,5.4,4.925,4.163,0,0
"2018-04-14 09:19:00",1181755,0,1.998,2.975,3.534,28.3,0,349.4,8.45,6.95,6.2,5.45,4.7,3.95,0.684,5.012,4.762,4.087,3.388,3.225,2.763,0,0
"2018-04-14 09:20:00",1181756,0,2.194,3.066,3.495,28.15,0,342.9,7.7,6.2,5.45,6.2,5.45,4.7,0.871,4.912,4.762,4.175,3.762,3.338,3,0,0
"2018-04-14 09:21:00",1181757,0,1.864,2.773,3.29,27.82,0,329.2,9.2,9.2,7.7,6.95,6.95,5.45,0.857,6.075,5.437,4.937,4.55,4.25,3.613,0,0
"2018-04-14 09:22:00",1181758,0,2.074,3.025,3.535,28.48,0,305.5,8.45,7.7,7.7,6.2,6.2,4.7,0.823,6.562,5.575,4.85,4.337,4.038,3.363,0,0
"2018-04-14 09:23:00",1181759,0,1.772,2.885,3.632,28.1,0,299.5,9.2,7.7,6.95,6.2,6.2,5.45,0.802,7.287,6.15,5.475,4.737,4.263,3.4,0,0
"2018-04-14 09:24:00",1181760,0,1.501,2.56,3.492,28.35,0,301.7,8.45,8.45,6.95,6.2,6.2,5.45,0.838,5.7,5.325,4.812,4.312,3.937,3.275,0,0
"2018-04-14 09:25:00",1181761,0,1.737,2.59,3.356,28.68,0,287.3,6.2,5.45,5.45,5.45,5.45,4.7,0.781,4.725,4.187,3.763,3.338,3.213,2.638,0,0
"2018-04-14 09:26:00",1181762,0,2.264,3.076,3.695,28.48,0,313.5,6.95,6.2,5.45,5.45,5.45,4.7,0.802,5.45,4.625,4.012,3.725,3.513,2.95,0,0
"2018-04-14 09:27:00",1181763,0,2.943,3.647,4.237,28.01,0,325.7,10.7,10.7,8.45,7.7,6.95,6.2,1.111,6.75,6.287,5.437,4.937,4.5,3.825,0,0
"2018-04-14 09:28:00",1181764,0,2.514,3.272,4.006,26.79,0,330.6,9.95,9.95,9.2,9.2,8.45,7.7,1.13,7.625,7.487,6.862,6.212,5.662,4.937,0,0
"2018-04-14 09:29:00",1181765,0,2.309,3.13,3.775,27.62,0,319.9,11.45,11.45,10.7,9.2,9.2,7.7,1.04,9.57,8.34,7.312,6.65,6.125,5.012,0,0
"2018-04-14 09:30:00",1181766,0,1.893,2.967,3.667,26.93,0,318.7,10.7,10.7,10.7,9.95,9.2,7.7,1.014,9.04,8.46,7.462,6.75,6.312,5.175,0,0
"2018-04-14 09:31:00",1181767,0,1.699,2.679,3.448,27.36,0,343,8.45,7.7,6.95,6.2,6.2,5.45,0.915,5.9,5.5,4.925,4.263,4.138,3.525,0,0
"2018-04-14 09:32:00",1181768,0,1.646,2.526,3.053,27.45,0,346,5.45,4.7,4.7,3.95,3.95,3.2,0.581,3.812,3.538,3.1,2.525,2.45,2.15,0,0
"2018-04-14 09:33:00",1181769,0,2.042,2.844,3.432,28.3,0,329.3,5.45,4.7,4.7,4.7,5.45,3.95,0.705,3.813,3.563,3.138,2.863,2.688,2.188,0,0
"2018-04-14 09:34:00",1181770,0,2.287,3.17,3.722,27.62,0,332,9.95,9.2,6.95,6.95,6.95,5.45,1.213,5.6,4.887,4.225,3.887,3.6,3.075,0,0
"2018-04-14 09:35:00",1181771,0,2.349,3.218,3.863,27.21,0,331.8,9.95,8.45,7.7,6.95,6.95,5.45,0.864,7.462,6.612,5.587,5.112,4.85,4.175,0,0
"2018-04-14 09:36:00",1181772,0,2.063,2.96,3.762,27.21,0,331.3,9.95,9.95,8.45,8.45,7.7,6.95,0.95,8.11,7.675,6.412,5.537,4.987,4.337,0,0
"2018-04-14 09:37:00",1181773,0,2.322,3.014,3.771,27.68,0,328.9,9.2,8.45,8.45,6.95,6.95,6.2,1.088,7.012,6.287,5.7,5.312,4.987,4.225,0,0
"2018-04-14 09:38:00",1181774,0,2.022,2.879,3.616,27.28,0,336.6,8.45,8.45,8.45,7.7,7.7,6.2,1.091,6.625,6.275,5.55,5.187,4.662,4.138,0,0
"2018-04-14 09:39:00",1181775,0,1.96,2.91,3.602,27.84,0,341.3,6.2,6.2,6.2,5.45,5.45,4.7,0.754,5.412,4.862,4.287,3.95,3.638,3.15,0,0
"2018-04-14 09:40:00",1181776,0,2.21,3.159,3.799,27.58,0,325.7,10.7,10.7,9.2,9.2,9.2,7.7,1.524,7.362,6.612,5.65,5.1,4.75,3.925,0,0
"2018-04-14 09:41:00",1181777,0,2.249,3.26,4.038,26.75,0,314.5,11.45,11.45,10.7,9.95,9.2,7.7,1.45,8.56,8.41,7.512,6.862,6.325,5.25,0,0
"2018-04-14 09:42:00",1181778,0,2.214,2.945,3.687,26.84,0,317,9.95,9.2,8.45,8.45,7.7,6.95,1.465,7.562,6.825,5.85,5.387,5.062,4.175,0,0
"2018-04-14 09:43:00",1181779,0,2.368,3.055,3.683,27.13,0,325.4,9.95,9.95,9.2,7.7,7.7,6.2,1.053,7.575,7.262,6.35,5.775,5.362,4.362,0,0
"2018-04-14 09:44:00",1181780,0,2.616,3.31,3.915,26.92,0,331.4,10.7,9.95,8.45,7.7,7.7,6.95,0.861,8.14,7.825,6.925,6.275,5.687,4.825,0,0
"2018-04-14 09:45:00",1181781,0,3.015,3.792,4.291,26.25,0,334.4,11.45,10.7,9.95,9.2,7.7,7.7,1.133,9.3,8.49,7.45,6.725,6.162,5.312,0,0
"2018-04-14 09:46:00",1181782,0,3.012,3.934,4.55,25.51,0,325.1,10.7,10.7,9.95,9.2,8.45,6.95,1.263,8.44,7.962,6.737,6.087,5.737,4.8,0,0
"2018-04-14 09:47:00",1181783,0,2.738,3.767,4.458,25.22,0,329.1,9.2,9.2,8.45,7.7,7.7,6.95,1.081,7.637,6.762,5.9,5.425,5.012,4.237,0,0
"2018-04-14 09:48:00",1181784,0,2.468,3.703,4.412,25.52,0,325.4,8.45,6.95,6.95,6.2,6.2,4.7,0.811,6.112,5.337,4.35,3.975,3.737,3.038,0,0
"2018-04-14 09:49:00",1181785,0,2.66,3.691,4.363,25.51,0,322.1,6.2,6.95,6.95,6.95,6.2,5.45,1.046,5.187,5.175,4.737,4.387,4.125,3.275,0,0
"2018-04-14 09:50:00",1181786,0,2.972,3.826,4.371,25.6,0,343.4,9.95,10.7,9.2,9.2,8.45,6.95,1.331,7.1,7.1,6.262,5.45,4.737,4.175,0,0
"2018-04-14 09:51:00",1181787,-1,2.518,3.532,4.185,25.36,0,346.3,9.2,9.95,9.95,7.7,6.95,6.2,1.275,6.575,6.487,5.812,4.875,4.2,3.75,0,0
"2018-04-14 09:52:00",1181788,-1,2.453,3.118,3.702,25.9,0,339.5,7.7,6.95,6.95,6.2,5.45,4.7,0.731,5.525,5.312,4.662,4.038,3.575,3,0,0
"2018-04-14 09:53:00",1181789,-1,3.069,3.694,4.233,26.16,0,335.7,12.95,10.7,9.95,9.2,8.45,9.2,1.037,7.837,7.05,5.975,5.262,4.925,4.263,0,0
"2018-04-14 09:54:00",1181790,-1,3.287,4.131,4.68,24.84,0,322.7,11.45,10.7,10.7,9.95,9.2,8.45,1.25,8.35,7.787,7.1,6.362,5.887,4.912,0,0
"2018-04-14 09:55:00",1181791,-1,2.968,3.856,4.521,25,0,331.1,9.2,9.95,9.2,7.7,7.7,6.2,1.13,6.65,6.4,5.75,5.312,4.862,4.187,0,0
"2018-04-14 09:56:00",1181792,-1,2.838,3.785,4.447,25.07,0,329.9,8.45,7.7,6.95,6.95,6.2,6.2,1.018,5.987,5.5,4.837,4.512,4.175,3.637,0,0
"2018-04-14 09:57:00",1181793,-1,2.619,3.624,4.284,25.21,0,340.4,6.95,6.95,6.95,6.2,5.45,4.7,1.011,5.775,5.475,4.825,4.263,3.937,3.275,0,0
"2018-04-14 09:58:00",1181794,-1,2.69,3.417,4.145,25.37,0,336.9,6.95,6.95,6.95,6.2,5.45,4.7,0.748,5.487,5.337,4.7,4.025,3.837,3.3,0,0
"2018-04-14 09:59:00",1181795,-1,3.229,3.864,4.512,25.89,0,332.9,10.7,9.95,9.2,8.45,7.7,6.95,1.018,7.775,7.037,6.025,5.375,4.925,4.2,0,0
"2018-04-14 10:00:00",1181796,-1,3.091,3.91,4.566,24.55,0,318.1,9.95,9.2,9.2,8.45,7.7,6.2,0.948,7.55,7.037,6.4,5.862,5.475,4.525,0,0
"2018-04-14 10:01:00",1181797,-1,2.719,3.431,4.189,24.85,0,309.7,7.7,7.7,6.95,6.2,6.2,4.7,0.71,6,5.512,4.625,4.175,3.9,3.175,0,0
"2018-04-14 10:02:00",1181798,-1,2.597,3.292,4.103,25.23,0,314.3,10.7,10.7,9.95,9.2,9.2,7.7,1.288,8.69,8.26,7.2,6.512,5.962,4.862,0,0
"2018-04-14 10:03:00",1181799,-1,2.62,3.292,4.025,25.41,0,327.6,8.45,7.7,6.95,6.95,6.95,6.2,0.972,6.312,5.575,5.062,4.6,4.362,3.712,0,0
"2018-04-14 10:04:00",1181800,-1,3.001,3.638,4.165,25.37,0,354,9.95,8.45,7.7,6.2,6.95,5.45,1.095,6.912,5.625,4.787,4.025,4.225,3.45,0,0
"2018-04-14 10:05:00",1181801,-1,3.128,3.966,4.55,24.09,0,3.75,14.45,11.45,9.2,8.45,8.45,7.7,1.098,10.16,8.09,6.775,5.337,6.137,5.05,0,0
"2018-04-14 10:06:00",1181802,-1,3.368,4.252,4.926,23.07,0,328.6,12.2,12.2,11.45,10.7,9.95,7.7,1.281,10.04,9.29,8.35,7.675,7.05,5.862,0,0
"2018-04-14 10:07:00",1181803,-1,3.24,4.219,4.904,22.75,0,337.3,10.7,10.7,9.2,9.2,9.2,6.95,1.19,8.71,7.975,6.675,6.112,5.462,4.762,0,0
"2018-04-14 10:08:00",1181804,-1,2.926,3.899,4.698,22.97,0,335.4,9.2,9.2,7.7,6.2,5.45,4.7,0.867,6.375,5.762,4.725,4.062,3.488,3.088,0,0
"2018-04-14 10:09:00",1181805,-1,3.785,4.574,5.211,23.36,0,356.5,7.7,8.45,7.7,6.2,5.45,4.7,0.743,5.2,5.062,4.475,3.375,3.55,3,0,0
"2018-04-14 10:10:00",1181806,-1,3.872,4.716,5.048,22.41,0,354.1,5.45,6.2,5.45,4.7,5.45,4.7,0.913,4.35,4.412,4.075,3.15,3.3,2.913,0,0
"2018-04-14 10:11:00",1181807,0,3.977,4.647,5.137,22.95,0,353.9,9.95,8.45,6.95,6.2,5.45,4.7,0.983,5.962,5.3,4.425,3.512,3.338,2.813,0,0
"2018-04-14 10:12:00",1181808,0,4.029,5.009,5.587,22.23,0,336.8,9.95,9.95,8.45,7.7,6.95,6.95,0.849,8.24,7.775,6.65,5.725,5.037,4.325,0,0
"2018-04-14 10:13:00",1181809,0,3.151,4.216,5.073,22.43,0,331.5,7.7,7.7,6.95,6.2,6.2,4.7,0.79,6.575,6.137,5.25,4.637,4.387,3.563,0,0
"2018-04-14 10:14:00",1181810,0,3.057,4.213,4.966,23.04,0,353.7,7.7,6.95,6.2,5.45,4.7,4.7,0.756,5.462,5.262,4.362,3.575,3.3,2.863,0,0
"2018-04-14 10:15:00",1181811,0,3.081,4.146,4.978,23.17,0,343.2,6.2,6.2,5.45,4.7,4.7,3.95,0.78,4.55,4.35,3.912,3.363,3.3,2.7,0,0
"2018-04-14 10:16:00",1181812,0,3.49,4.359,5.002,23.26,0,340.4,8.45,6.95,5.45,5.45,4.7,3.95,0.774,4.912,4.612,4.138,3.637,3.475,2.988,0,0
"2018-04-14 10:17:00",1181813,0,3.914,4.586,5.153,23.05,0,350.8,11.45,9.95,7.7,8.45,6.95,5.45,0.952,6.825,6.437,5.612,4.637,4.475,3.887,0,0
"2018-04-14 10:18:00",1181814,0,3.667,4.578,5.255,22.91,0,330.6,12.2,11.45,9.2,8.45,8.45,6.95,0.944,8.6,7.725,7.012,6.412,5.812,5,0,0
"2018-04-14 10:19:00",1181815,0,3.236,4.157,5.007,23.01,0,319.8,11.45,11.45,10.7,11.45,10.7,8.45,1.283,10.22,9.66,8.29,7.5,6.837,5.662,0,0
"2018-04-14 10:20:00",1181816,0,3.101,3.943,4.718,23.47,0,329.8,10.7,11.45,9.2,8.45,7.7,6.2,1.279,7.325,7.087,6.087,5.5,5.137,4.263,0,0
"2018-04-14 10:21:00",1181817,0,3.004,3.875,4.67,23.8,0,339.1,6.95,6.95,6.2,5.45,4.7,4.7,0.651,5.962,5.487,4.8,4.237,3.762,3.338,0,0
"2018-04-14 10:22:00",1181818,0,3.044,3.947,4.632,23.94,0,336.2,5.45,4.7,4.7,3.95,3.95,3.95,0.586,4.275,3.838,3.675,3.25,2.975,2.588,0,0
"2018-04-14 10:23:00",1181819,0,3.22,4.193,4.698,23.81,0,345,6.95,7.7,6.95,6.2,6.2,5.45,0.871,4.287,4.275,4.012,3.75,3.55,3.025,0,0
"2018-04-14 10:24:00",1181820,0,3.411,4.355,4.865,23.47,0,351.7,7.7,7.7,6.2,5.45,4.7,3.95,0.734,5.3,4.987,4.1,3.2,3.125,2.6,0,0
"2018-04-14 10:25:00",1181821,0,3.469,4.417,5.133,23.27,0,345.6,11.45,10.7,9.95,8.45,8.45,7.7,1.28,8.91,8.25,6.9,6,5.412,4.65,0,0
"2018-04-14 10:26:00",1181822,0,3.401,4.593,5.398,22.61,0,344.5,10.7,9.95,8.45,6.95,6.95,6.2,0.95,8.29,7.312,6.225,5.3,4.575,4.212,0,0
"2018-04-14 10:27:00",1181823,0,3.228,4.249,5.038,22.72,0,350.4,11.45,11.45,9.95,9.2,9.2,6.95,1.694,6.55,6.475,5.587,4.987,4.537,3.812,0,0
"2018-04-14 10:28:00",1181824,0,3.137,4.117,4.77,23.18,0,24.87,6.2,5.45,4.7,3.95,4.7,3.2,0.776,3.887,3.35,3.1,2.263,2.988,2.338,0,0
"2018-04-14 10:29:00",1181825,0,3.401,4.065,4.54,23.66,0,10.66,5.45,4.7,4.7,4.7,4.7,3.95,0.86,3.275,2.859,2.522,1.959,2.413,2.025,0,0
"2018-04-14 10:30:00",1181826,0,3.722,4.623,5.035,23.04,0,11.62,5.45,4.7,4.7,3.95,4.7,3.95,0.741,4.087,3.388,2.925,2.313,2.675,2.325,0,0
"2018-04-14 10:31:00",1181827,0,3.793,4.677,5.242,22.52,0,336.8,6.2,5.45,5.45,5.45,4.7,3.95,0.781,4.163,3.9,3.563,3.113,2.838,2.425,0,0
"2018-04-14 10:32:00",1181828,0,3.764,4.482,5.053,22.35,0,326.8,6.2,4.7,3.2,3.2,3.2,2.45,0.403,3.05,2.788,2.225,1.975,1.95,1.725,0,0
"2018-04-14 10:33:00",1181829,0,3.848,4.694,5.331,22.57,0,312.8,5.45,5.45,4.7,4.7,3.95,3.95,0.672,4.25,4.075,3.613,3.163,2.988,2.5,0,0
"2018-04-14 10:34:00",1181830,0,4.115,4.88,5.494,22.49,0,323.9,8.45,7.7,7.7,7.7,6.2,4.7,0.808,4.7,4.3,3.787,3.513,3.313,2.738,0,0
"2018-04-14 10:35:00",1181831,0,4.537,5.48,6.039,21.79,0,324.3,12.2,10.7,10.7,10.7,8.45,7.7,1.376,9,8.1,7.175,6.725,6.225,5.187,0,0
"2018-04-14 10:36:00",1181832,0,3.838,5.08,5.858,21.3,0,324.1,12.95,12.95,11.45,10.7,10.7,8.45,1.197,11.1,10.32,8.71,8.02,7.6,6.4,0,0
"2018-04-14 10:37:00",1181833,0,3.464,4.772,5.633,21.93,0,322.9,9.95,9.2,9.2,8.45,7.7,6.2,1.284,7.625,7.325,6.35,5.612,5.175,4.15,0,0
"2018-04-14 10:38:00",1181834,0,3.797,4.593,5.354,22.31,0,322,6.95,6.95,6.95,6.2,6.95,5.45,1.001,5.837,5.837,5.325,4.787,4.337,3.588,0,0
"2018-04-14 10:39:00",1181835,0,3.842,4.553,5.264,22.66,0,319.9,6.95,6.95,5.45,5.45,5.45,3.95,0.726,5.512,4.987,4.312,3.862,3.663,3.013,0,0
"2018-04-14 10:40:00",1181836,0,3.958,4.989,5.71,21.81,0,316,7.7,7.7,6.95,6.2,6.2,4.7,0.796,6.3,5.887,5.175,4.825,4.587,3.813,0,0
"2018-04-14 10:41:00",1181837,0,3.925,4.81,5.621,21.55,0,314.7,8.45,9.2,7.7,7.7,6.95,5.45,1.08,5.7,5.425,4.887,4.537,4.25,3.463,0,0
"2018-04-14 10:42:00",1181838,0,3.769,4.824,5.58,21.48,0,330.8,7.7,6.95,6.2,5.45,5.45,5.45,0.768,6.175,5.637,4.762,4.212,4.087,3.488,0,0
"2018-04-14 10:43:00",1181839,0,3.822,4.898,5.659,21.72,0,2.794,6.2,6.2,5.45,4.7,3.95,3.95,0.572,4.825,4.6,4.138,3.1,3.238,2.713,0,0
"2018-04-14 10:44:00",1181840,0,3.703,4.521,5.184,21.93,0,17.56,6.2,6.2,6.2,5.45,4.7,3.95,1.054,3.575,3.413,3.213,2.575,2.75,2.425,0,0
"2018-04-14 10:45:00",1181841,0,4.075,4.8,5.49,22.54,0,357,9.2,7.7,6.95,6.95,6.2,5.45,0.959,5.012,4.562,4.138,3.562,3.737,3.063,0,0
"2018-04-14 10:46:00",1181842,0,4.228,5.183,5.876,21.49,0,316.9,9.2,9.2,8.45,7.7,6.95,6.2,0.842,7.962,7.625,6.412,5.887,5.562,4.712,0,0
"2018-04-14 10:47:00",1181843,0,3.797,4.768,5.54,21.37,0,315.9,8.45,7.7,6.95,6.95,6.2,6.2,0.829,6.525,6.2,5.55,5.025,4.512,3.55,0,0
"2018-04-14 10:48:00",1181844,0,4.194,4.976,5.746,21.62,0,333.3,6.95,6.95,6.95,6.95,6.2,4.7,0.912,5.325,4.962,4.525,4.087,3.775,3.113,0,0
"2018-04-14 10:49:00",1181845,0,4.221,4.94,5.76,21.07,0,307.9,6.95,6.95,6.2,6.95,4.7,4.7,0.702,4.687,4.275,3.725,3.488,3.263,2.713,0,0
"2018-04-14 10:50:00",1181846,0,4.444,5.211,5.886,21.25,0,323.9,10.7,10.7,9.95,9.2,9.2,7.7,1.739,7.675,7.162,6.337,5.775,5.387,4.45,0,0
"2018-04-14 10:51:00",1181847,-1,4.115,5.06,5.836,20.78,0,343.2,9.95,10.7,9.95,9.2,9.2,7.7,1.341,8.05,7.662,6.937,6.312,5.65,4.787,0,0
"2018-04-14 10:52:00",1181848,-1,4.27,5.051,5.818,21.38,0,332.8,7.7,6.95,6.2,5.45,5.45,5.45,0.838,4.862,4.475,3.937,3.5,3.3,3,0,0
"2018-04-14 10:53:00",1181849,-1,4.366,5.246,6,20.7,0,314.2,8.45,8.45,7.7,7.7,6.95,5.45,0.922,6.937,6.375,5.412,4.925,4.637,3.787,0,0
"2018-04-14 10:54:00",1181850,-1,3.909,4.997,5.894,20.57,0,308.9,7.7,6.95,6.2,5.45,5.45,5.45,0.625,5.812,5.637,4.937,4.325,4.062,3.45,0,0
"2018-04-14 10:55:00",1181851,-1,4.047,5.004,5.789,20.88,0,312.2,7.7,6.95,6.2,5.45,5.45,4.7,0.886,5.075,4.812,4.25,3.775,3.463,2.838,0,0
"2018-04-14 10:56:00",1181852,-1,4.222,5.221,5.944,20.61,0,316.1,7.7,6.95,6.95,6.95,6.2,5.45,0.788,6.012,5.662,4.975,4.537,4.237,3.563,0,0
"2018-04-14 10:57:00",1181853,-1,4.201,4.965,5.681,20.3,0,305.2,6.2,6.2,5.45,4.7,4.7,3.95,0.61,4.775,4.562,4.138,3.75,3.463,2.925,0,0
"2018-04-14 10:58:00",1181854,-1,4.467,5.074,5.758,20.65,0,313.7,7.7,6.95,6.95,7.7,6.95,5.45,1.009,5.8,5.525,5.162,4.662,4.175,3.488,0,0
"2018-04-14 10:59:00",1181855,-1,4.868,5.786,6.319,20.02,0,328.6,9.2,9.2,8.45,8.45,7.7,6.2,1.118,6.675,6.3,5.762,5.212,4.887,3.925,0,0
"2018-04-14 11:00:00",1181856,-1,4.459,5.33,5.951,19.68,0,310.3,6.95,6.95,6.2,6.2,5.45,4.7,0.777,5.212,4.925,4.55,4.175,3.825,3.163,0,0
"2018-04-14 11:01:00",1181857,-1,4.434,5.272,5.945,19.97,0,336.8,6.2,6.2,5.45,5.45,4.7,3.95,0.84,3.875,3.887,3.663,3.338,3.013,2.675,0,0
"2018-04-14 11:02:00",1181858,-1,4.662,5.578,6.192,19.97,0,355.1,6.2,6.95,6.2,5.45,4.7,3.95,0.744,4.612,4.287,3.687,2.8,2.963,2.513,0,0
"2018-04-14 11:03:00",1181859,-1,4.572,5.28,5.917,19.83,0,337.2,6.2,5.45,6.2,5.45,5.45,3.95,0.882,4.175,3.825,3.413,2.563,2.688,2.313,0,0
"2018-04-14 11:04:00",1181860,-1,5.225,5.803,6.535,19.98,0,336.6,9.2,9.2,8.45,7.7,6.95,6.2,1.307,5.6,5.737,5.05,4.55,4.112,3.475,0,0
"2018-04-14 11:05:00",1181861,-1,5.482,6.057,6.742,19.5,0,336.6,7.7,6.95,6.2,6.2,4.7,4.7,0.978,5.512,4.862,4.15,3.575,3.175,2.913,0,0
"2018-04-14 11:06:00",1181862,-1,5.317,6.095,6.791,18.89,0,319.6,7.7,6.95,6.95,6.2,5.45,4.7,0.795,5.862,5.437,4.662,4.25,4.025,3.55,0,0
"2018-04-14 11:07:00",1181863,-1,4.86,5.808,6.457,18.64,0,328.5,6.2,5.45,5.45,5.45,4.7,3.95,0.582,4.225,4.025,3.725,3.313,3.113,2.588,0,0
"2018-04-14 11:08:00",1181864,-1,4.803,5.459,6.049,19.04,0,348.1,4.7,3.95,3.95,3.95,3.95,3.2,0.586,2.963,2.888,2.588,2.238,2.225,1.963,0,0
"2018-04-14 11:09:00",1181865,-1,4.996,5.621,6.276,19.57,0,355.8,6.2,6.2,6.2,5.45,5.45,4.7,0.979,4.787,4.6,4.275,3.412,3.413,3.038,0,0
"2018-04-14 11:10:00",1181866,-1,5.253,5.953,6.618,19.6,0,347.6,6.95,6.2,6.2,6.2,5.45,4.7,0.78,4.962,4.862,4.575,4.025,3.613,3.263,0,0
"2018-04-14 11:11:00",1181867,0,5.478,6.366,6.98,18.71,0,332.6,8.45,8.45,7.7,7.7,6.2,5.45,0.827,6.137,6.087,5.612,5.212,4.712,4.012,0,0
"2018-04-14 11:12:00",1181868,0,5.793,6.634,7.288,18.13,0,327.3,9.95,10.7,9.95,9.95,9.2,7.7,1.575,7.837,7.55,6.737,6.137,5.675,4.8,0,0
"2018-04-14 11:13:00",1181869,0,5.47,6.432,7.296,17.68,0,333.4,11.45,10.7,9.95,9.2,8.45,6.95,1.235,8.61,8.21,7.112,6.475,5.887,4.912,0,0
"2018-04-14 11:14:00",1181870,0,5.167,6.011,6.773,18.07,0,316.5,8.45,8.45,7.7,6.95,6.95,5.45,0.66,6.487,6.237,5.712,5.2,5,4.075,0,0
"2018-04-14 11:15:00",1181871,0,4.767,5.424,6.171,18.29,0,305.3,5.45,4.7,4.7,4.7,3.95,3.95,0.768,3.563,3.263,2.75,2.7,2.588,2.2,0,0
"2018-04-14 11:16:00",1181872,0,4.935,5.56,6.163,18.97,0,312.3,6.95,6.2,6.2,6.2,6.2,4.7,0.953,4.8,4.725,4.4,4.125,3.85,3.15,0,0
"2018-04-14 11:17:00",1181873,0,4.835,5.415,5.934,18.94,0,331.7,6.95,6.2,6.2,6.2,5.45,5.45,1.294,4.012,4.062,3.662,3.425,3.262,2.763,0,0
"2018-04-14 11:18:00",1181874,0,5.286,5.818,6.204,19.49,0,9.59,3.95,3.2,3.2,2.45,2.45,2.45,0.437,1.981,2.075,1.9,1.588,1.825,1.65,0,0
"2018-04-14 11:19:00",1181875,0,5.67,6.464,6.886,18.69,0,18.48,5.45,5.45,4.7,3.95,4.7,3.95,0.705,4.15,3.725,3.275,2.55,2.963,2.425,0,0
"2018-04-14 11:20:00",1181876,0,5.691,6.413,7.053,18.38,0,338.6,9.2,9.95,8.45,7.7,6.95,5.45,1.038,6.35,5.887,5.075,4.425,4.087,3.563,0,0
"2018-04-14 11:21:00",1181877,0,5.233,6.203,7.016,17.43,0,300.9,9.95,9.95,9.95,8.45,6.95,6.2,1.299,6.837,6.262,5.712,5.012,4.725,3.887,0,0
"2018-04-14 11:22:00",1181878,0,5.122,5.884,6.615,17.75,0,298.2,4.7,4.7,4.7,4.7,4.7,3.2,0.661,3.563,3.538,3.425,3.075,2.975,2.363,0,0
"2018-04-14 11:23:00",1181879,0,5.299,5.916,6.54,17.96,0,267.8,4.7,4.7,3.95,3.2,3.2,3.2,0.49,3.288,2.988,2.575,2.2,2.188,1.725,0,0
"2018-04-14 11:24:00",1181880,0,5.72,6.304,6.98,17.86,0,302.8,11.45,9.95,9.95,9.2,8.45,6.95,1.99,8.22,7.112,6.112,5.562,5.137,4.112,0,0
"2018-04-14 11:25:00",1181881,0,6.06,6.879,7.509,17.74,0,340.1,10.7,9.95,9.2,8.45,7.7,6.95,1.276,7.675,7.137,6.075,5.537,4.9,4.3,0,0
"2018-04-14 11:26:00",1181882,0,5.857,6.911,7.742,16.78,0,329.2,10.7,9.95,9.2,7.7,7.7,6.2,0.807,8.46,7.6,6.425,5.85,5.375,4.462,0,0
"2018-04-14 11:27:00",1181883,0,5.61,6.813,7.643,16.77,0,325.6,8.45,8.45,7.7,6.95,6.95,5.45,1.166,6.6,6.025,5.237,4.7,4.3,3.388,0,0
"2018-04-14 11:28:00",1181884,0,5.409,6.645,7.624,16.48,0,329.9,8.45,7.7,6.95,6.95,5.45,5.45,0.816,6.312,5.987,5.062,4.712,4.462,3.713,0,0
"2018-04-14 11:29:00",1181885,0,5.463,6.569,7.458,16.52,0,10.09,6.2,5.45,4.7,4.7,4.7,3.95,0.869,4.163,3.825,3.425,2.925,2.888,2.575,0,0
"2018-04-14 11:30:00",1181886,0,5.572,6.811,7.563,16.43,0,4.796,5.45,5.45,5.45,4.7,4.7,3.95,0.78,4.138,4.05,3.637,3.138,2.85,2.425,0,0
"2018-04-14 11:31:00",1181887,0,5.439,6.321,6.985,16.43,0,8.76,4.7,4.7,4.7,3.95,3.95,3.95,0.806,3.413,3.338,3.038,2.238,2.7,2.363,0,0
"2018-04-14 11:32:00",1181888,0,5.56,6.484,6.981,16.76,0,10.16,5.45,4.7,3.95,3.95,3.2,3.2,0.551,3.763,3.375,3.063,2.275,2.575,2.2,0,0
"2018-04-14 11:33:00",1181889,0,5.767,6.63,7.19,16.74,0,359.7,4.7,4.7,3.95,3.95,3.95,3.2,1.089,2.625,2.575,1.938,1.657,2.014,1.648,0,0
"2018-04-14 11:34:00",1181890,0,5.888,6.602,7.282,16.87,0,300.5,8.45,7.7,7.7,7.7,6.95,5.45,1.133,5.587,4.875,4.25,3.812,3.712,3.05,0,0
"2018-04-14 11:35:00",1181891,0,6.54,7.292,8.02,17.16,0,314.6,7.7,6.95,6.2,5.45,5.45,5.45,0.766,6.037,5.2,4.512,4.112,4.012,3.413,0,0
"2018-04-14 11:36:00",1181892,0,6.711,7.732,8.25,15.75,0,357.8,7.7,6.95,6.2,6.2,6.2,5.45,1.063,4.775,4.487,4.075,3.512,3.637,2.963,0,0
"2018-04-14 11:37:00",1181893,0,6.284,7.223,7.736,15.54,0,1.978,5.45,5.45,4.7,3.2,3.95,3.2,0.566,3.713,3.338,3.038,2.4,2.663,2.175,0,0
"2018-04-14 11:38:00",1181894,0,6.37,7.135,7.764,16.04,0,325.7,9.95,8.45,8.45,7.7,6.95,6.95,1.14,6.25,6.087,5.5,4.912,4.525,3.862,0,0
"2018-04-14 11:39:00",1181895,0,6.233,7.12,7.723,15.96,0,342.7,9.2,8.45,8.45,6.95,6.2,5.45,1.072,5.9,5.612,4.837,4.212,3.887,3.275,0,0
"2018-04-14 11:40:00",1181896,0,5.788,6.978,7.539,15.88,0,340.1,8.45,7.7,6.95,6.95,6.95,6.2,1.107,6.287,6.15,5.412,4.925,4.475,3.887,0,0
"2018-04-14 11:41:00",1181897,0,5.768,6.788,7.388,16.08,0,329.3,7.7,8.45,7.7,7.7,6.2,4.7,0.969,6.15,5.6,5.062,4.562,4.163,3.425,0,0
"2018-04-14 11:42:00",1181898,0,5.802,6.667,7.37,16.16,0,351.3,7.7,7.7,7.7,6.95,6.95,5.45,1.149,4.6,4.637,4.337,3.8,3.55,3.25,0,0
"2018-04-14 11:43:00",1181899,0,5.979,6.85,7.532,16.28,0,4.594,4.7,4.7,4.7,3.95,3.2,3.2,0.553,3.463,3.4,3.075,2.488,2.513,2.25,0,0
"2018-04-14 11:44:00",1181900,0,6.091,6.88,7.485,16.06,0,353.3,8.45,5.45,4.7,4.7,4.7,3.95,0.998,3.662,3.013,2.4,2.149,2.384,2.047,0,0
"2018-04-14 11:45:00",1181901,0,5.923,6.725,7.343,16.16,0,350,9.95,9.2,9.2,8.45,6.95,6.2,1.066,7.537,7.062,5.95,4.887,4.887,4.062,0,0
"2018-04-14 11:46:00",1181902,0,5.902,6.716,7.401,15.82,0,340.9,10.7,10.7,9.2,9.2,9.2,7.7,1.141,8.51,8.05,7.025,6.225,5.437,4.85,0,0
"2018-04-14 11:47:00",1181903,0,5.792,6.925,7.561,15.38,0,348,9.2,9.95,8.45,6.95,6.2,5.45,0.89,6.787,6.412,5.675,4.975,4.387,3.912,0,0
"2018-04-14 11:48:00",1181904,0,6.574,7.437,8,15.22,0,343.2,8.45,8.45,7.7,6.95,6.95,5.45,1.182,6.312,6.25,5.725,5.087,4.325,3.787,0,0
"2018-04-14 11:49:00",1181905,0,6.808,7.932,8.55,15,0,322.5,7.7,7.7,6.95,6.2,5.45,4.7,0.874,5.8,5.275,4.675,4.263,4.025,3.375,0,0
"2018-04-14 11:50:00",1181906,0,6.306,7.557,8.4,14.47,0,323.9,8.45,7.7,6.95,6.2,5.45,5.45,0.718,6.162,5.8,5.025,4.7,4.35,3.775,0,0
"2018-04-14 11:51:00",1181907,-1,5.944,7.159,8.02,14.9,0,357.7,7.7,6.2,6.2,5.45,5.45,5.45,0.865,4.712,4.725,4.138,3.462,3.4,2.888,0,0
"2018-04-14 11:52:00",1181908,-1,5.698,6.582,7.418,15.31,0,346.2,4.7,3.95,3.95,3.95,3.95,3.2,0.825,2.85,2.938,2.688,2.425,2.225,2.013,0,0
"2018-04-14 11:53:00",1181909,-1,6.288,7.025,7.734,16.08,0,323,4.7,4.7,5.45,4.7,3.95,3.95,0.843,3.587,3.463,3.188,2.863,2.65,2.213,0,0
"2018-04-14 11:54:00",1181910,-1,6.471,7.018,7.59,15.75,0,320.5,6.95,6.95,6.95,6.95,6.2,4.7,1.033,4.362,4.287,3.812,3.488,3.25,2.688,0,0
"2018-04-14 11:55:00",1181911,-1,6.321,6.883,7.619,15.87,0,294.8,6.95,6.95,6.95,6.2,6.2,5.45,0.938,5.512,5.162,4.75,4.2,3.925,3.35,0,0
"2018-04-14 11:56:00",1181912,-1,6.302,6.922,7.713,16.39,0,299.8,7.7,7.7,7.7,6.95,6.2,5.45,0.943,6.25,5.812,4.962,4.387,3.987,3.2,0,0
"2018-04-14 11:57:00",1181913,-1,6.268,6.938,7.789,16.43,0,301.3,11.45,12.2,11.45,9.95,9.2,8.45,1.368,8.86,8.47,7.412,6.562,6,4.862,0,0
"2018-04-14 11:58:00",1181914,-1,5.899,6.64,7.529,16.36,0,325.4,9.95,10.7,8.45,7.7,6.95,6.2,0.827,6.85,6.237,5.637,5.237,4.937,4.1,0,0
"2018-04-14 11:59:00",1181915,-1,5.833,6.887,7.647,16.66,0,350.6,7.7,6.95,6.2,5.45,5.45,4.7,0.813,5.437,5.112,4.212,3.55,3.138,2.763,0,0
"2018-04-14 12:00:00",1181916,-1,6.38,7.335,8.11,16.39,0,302.7,7.7,7.7,6.2,5.45,6.2,4.7,0.992,5.575,5.237,4.362,3.787,3.55,2.963,0,0
"2018-04-14 12:01:00",1181917,-1,6.653,7.508,8.31,16.17,0,318.5,10.7,10.7,9.95,9.2,8.45,7.7,1.68,7.887,7.487,6.512,5.825,5.312,4.425,0,0
"2018-04-14 12:02:00",1181918,-1,6.583,7.322,8.14,16.15,0,309,7.7,9.95,9.95,8.45,6.95,6.2,1.1,6.275,6.35,5.8,5.25,4.937,4.1,0,0
"2018-04-14 12:03:00",1181919,-1,6.104,7.168,7.962,16.28,0,301.8,8.45,8.45,7.7,6.95,6.2,5.45,0.854,7.175,6.512,5.65,5.075,4.65,3.775,0,0
"2018-04-14 12:04:00",1181920,-1,6.093,7.079,7.954,16.37,0,296.6,8.45,9.2,8.45,7.7,6.95,6.2,0.963,7.437,6.887,6.087,5.325,4.8,3.95,0,0
"2018-04-14 12:05:00",1181921,-1,6.182,7.078,7.918,16.3,0,296.4,7.7,7.7,6.2,6.2,5.45,4.7,0.831,5.512,5.175,4.55,4.163,3.837,3.063,0,0
"2018-04-14 12:06:00",1181922,-1,6.534,7.272,7.969,16.46,0,291.3,6.2,5.45,5.45,4.7,4.7,3.95,1.038,3.9,3.725,3.2,2.925,2.825,2.438,0,0
"2018-04-14 12:07:00",1181923,-1,6.941,7.625,8.23,16.18,0,317.6,6.2,6.2,5.45,6.2,5.45,4.7,1.082,3.6,3.387,3.212,3.013,2.838,2.313,0,0
"2018-04-14 12:08:00",1181924,-1,7.302,7.934,8.39,15.74,0,314.6,9.2,8.45,7.7,6.95,6.95,5.45,1.091,6.337,5.562,4.962,4.525,4.3,3.637,0,0
"2018-04-14 12:09:00",1181925,-1,6.896,7.948,8.69,14.67,0,308.1,9.2,9.95,9.2,8.45,7.7,6.95,1.219,7.375,6.962,6.337,5.612,5.137,4.15,0,0
"2018-04-14 12:10:00",1181926,-1,6.876,7.685,8.45,14.83,0,284.5,8.45,7.7,6.2,6.2,5.45,4.7,0.691,5.987,5.612,4.912,4.287,4.05,3.313,0,0
"2018-04-14 12:11:00",1181927,0,6.574,7.394,8.36,14.99,0,289,7.7,6.95,6.2,6.2,6.2,4.7,0.937,5.45,5.075,4.537,4.087,3.837,2.938,0,0
"2018-04-14 12:12:00",1181928,0,6.734,7.576,8.33,15.19,0,302.2,6.95,6.2,5.45,5.45,5.45,4.7,0.827,4.862,4.837,4.512,4.138,3.812,3.163,0,0
"2018-04-14 12:13:00",1181929,0,6.973,7.723,8.37,15.1,0,335.2,10.7,9.95,9.2,8.45,7.7,7.7,1.673,6.812,6.612,5.625,4.862,4.387,3.787,0,0
"2018-04-14 12:14:00",1181930,0,6.785,7.639,8.51,14.48,0,330,10.7,9.2,9.2,9.2,8.45,7.7,1.308,7.45,7.112,6.15,5.612,5.225,4.437,0,0
"2018-04-14 12:15:00",1181931,0,6.908,7.81,8.69,14.32,0,338.5,10.7,10.7,9.2,8.45,8.45,6.95,1.143,8.12,7.287,6.362,5.662,5.262,4.55,0,0
"2018-04-14 12:16:00",1181932,0,6.699,7.644,8.56,14.24,0,336.5,10.7,9.95,8.45,8.45,8.45,6.95,1.252,7.625,7.137,6.412,6.037,5.637,4.75,0,0
"2018-04-14 12:17:00",1181933,0,6.813,7.822,8.64,14.2,0,336.1,9.2,9.2,7.7,6.95,6.2,4.7,1.073,6.25,5.85,5.312,4.75,4.287,3.513,0,0
"2018-04-14 12:18:00",1181934,0,7.213,7.882,8.64,14.45,0,330.4,6.95,6.95,6.2,5.45,5.45,3.95,0.863,4.525,4.287,3.8,3.462,3.275,2.838,0,0
"2018-04-14 12:19:00",1181935,0,7.461,8.5,9.28,13.62,0,334.2,9.2,9.2,8.45,7.7,7.7,6.95,1.092,7.75,7.3,6.275,5.825,5.262,4.512,0,0
"2018-04-14 12:20:00",1181936,0,6.792,8,8.98,13.33,0,326.8,8.45,8.45,7.7,6.95,6.2,5.45,0.955,6.237,5.612,4.925,4.55,4.2,3.45,0,0
"2018-04-14 12:21:00",1181937,0,6.607,7.543,8.44,13.49,0,303.8,6.2,6.95,6.2,6.2,5.45,4.7,0.776,5.237,5.262,4.825,4.312,4.038,3.288,0,0
"2018-04-14 12:22:00",1181938,0,6.39,7.018,8.08,13.94,0,297.3,5.45,4.7,4.7,3.95,3.95,3.95,0.645,3.888,3.6,3.325,3.075,2.9,2.363,0,0
"2018-04-14 12:23:00",1181939,0,6.553,7.11,7.968,14.31,0,318,4.7,4.7,4.7,3.95,3.2,3.2,0.53,3.3,3.088,2.588,2.25,2.175,1.913,0,0
"2018-04-14 12:24:00",1181940,0,7.18,7.837,8.5,14.14,0,347.3,6.2,6.2,5.45,5.45,4.7,3.95,0.652,4.625,4.462,3.862,3.325,2.95,2.5,0,0
"2018-04-14 12:25:00",1181941,0,7.338,8.2,8.89,13.54,0,329.7,6.95,6.95,6.95,6.95,6.2,5.45,1.007,4.65,4.425,3.925,3.325,3.363,2.8,0,0
"2018-04-14 12:26:00",1181942,0,7.465,8.21,8.94,13.29,0,290.4,9.2,9.2,8.45,7.7,6.95,5.45,1.017,6.825,6.737,6.1,5.275,4.825,3.912,0,0
"2018-04-14 12:27:00",1181943,0,7.358,8.3,9.19,13.29,0,298.5,9.95,9.2,8.45,6.95,6.95,5.45,0.882,7.9,7.387,6.65,5.9,5.312,4.237,0,0
"2018-04-14 12:28:00",1181944,0,6.852,7.608,8.56,13.25,0,285.9,8.45,9.2,7.7,6.95,6.2,5.45,1.011,6.35,6.3,5.637,5.05,4.6,3.7,0,0
"2018-04-14 12:29:00",1181945,0,6.738,7.349,8.4,13.85,0,291.3,6.2,6.2,5.45,4.7,4.7,3.95,0.644,4.675,4.662,4.187,3.663,3.363,2.788,0,0
"2018-04-14 12:30:00",1181946,0,6.988,7.581,8.4,14,0,307.1,9.2,7.7,6.2,6.2,5.45,5.45,0.955,6.125,5.712,4.975,4.575,4.2,3.413,0,0
"2018-04-14 12:31:00",1181947,0,7.199,8.11,8.91,13.98,0,315.1,9.2,9.2,7.7,6.95,6.95,6.2,0.971,6.85,6.062,5.312,4.762,4.475,3.65,0,0
"2018-04-14 12:32:00",1181948,0,7.321,8.36,9.06,13.71,0,315.4,6.95,6.2,5.45,5.45,5.45,4.7,0.672,4.837,4.662,4.45,4.15,3.862,3.2,0,0
"2018-04-14 12:33:00",1181949,0,7.828,8.7,9.25,13.31,0,336.4,11.45,11.45,10.7,9.2,9.2,7.7,1.393,8.56,8.14,7.237,6.687,6.062,5.15,0,0
"2018-04-14 12:34:00",1181950,0,7.43,8.41,9.15,13.03,0,338.9,12.2,12.2,9.95,9.2,8.45,6.95,1.452,8.67,8.5,7.512,6.662,5.862,5.037,0,0
"2018-04-14 12:35:00",1181951,0,7.13,8.15,9.16,13.04,0,326.6,9.2,8.45,8.45,8.45,7.7,6.2,1.001,7.025,6.525,5.887,5.462,5.1,4.25,0,0
"2018-04-14 12:36:00",1181952,0,7.663,8.62,9.48,13.36,0,319,7.7,7.7,8.45,8.45,6.95,5.45,0.956,6.562,6.075,5.575,5.187,4.775,3.925,0,0
"2018-04-14 12:37:00",1181953,0,7.647,8.87,9.65,12.94,0,310.3,11.45,10.7,9.2,9.2,8.45,7.7,1.256,8.5,7.825,6.987,6.325,5.912,4.862,0,0
"2018-04-14 12:38:00",1181954,0,7.302,8.16,9.28,13.34,0,315,11.45,10.7,9.95,9.2,8.45,7.7,1.574,8.47,8.04,6.937,6.05,5.575,4.612,0,0
"2018-04-14 12:39:00",1181955,0,7.209,8.09,9,13.61,0,328.9,9.95,9.2,8.45,8.45,7.7,7.7,1.115,7.237,6.962,6.037,5.525,5.137,4.4,0,0
"2018-04-14 12:40:00",1181956,0,7.042,7.966,8.74,13.76,0,333.1,7.7,8.45,6.95,6.2,6.2,5.45,1.029,6,5.725,5.112,4.5,3.987,3.375,0,0
"2018-04-14 12:41:00",1181957,0,7.575,8.44,9.1,14.1,0,339.1,6.2,6.2,5.45,4.7,4.7,3.95,0.567,4.187,4.35,3.937,3.55,3.075,2.838,0,0
"2018-04-14 12:42:00",1181958,0,7.912,8.85,9.63,13.54,0,309.1,9.2,9.2,8.45,7.7,6.95,6.2,0.954,7.025,6.337,5.5,5.037,4.562,3.575,0,0
"2018-04-14 12:43:00",1181959,0,8.16,9.18,9.98,13.18,0,333.5,9.95,7.7,6.95,6.2,6.2,5.45,0.826,6.437,6.062,5.325,4.762,4.287,3.725,0,0
"2018-04-14 12:44:00",1181960,0,7.882,8.91,9.7,12.88,0,352.1,8.45,9.2,7.7,7.7,6.95,6.2,1.008,6.687,6.225,5.675,5.025,4.4,3.937,0,0
"2018-04-14 12:45:00",1181961,0,7.53,8.56,9.45,13.22,0,337.4,6.95,6.95,6.2,5.45,5.45,4.7,0.729,5.475,5.15,4.525,4,3.525,3.075,0,0
"2018-04-14 12:46:00",1181962,0,7.919,8.84,9.65,13.55,0,295.3,8.45,6.95,6.2,6.2,5.45,4.7,0.772,6.412,5.662,5.037,4.425,4.062,3.25,0,0
"2018-04-14 12:47:00",1181963,0,7.965,9.04,9.79,13.27,0,293.7,7.7,6.95,6.2,5.45,5.45,3.95,0.7,5.762,4.912,4.612,4.2,3.825,3.125,0,0
"2018-04-14 12:48:00",1181964,0,8.1,8.98,9.73,13.27,0,306.9,10.7,10.7,9.2,8.45,7.7,6.95,1.307,7.737,6.9,5.987,5.3,4.862,3.925,0,0
"2018-04-14 12:49:00",1181965,0,8.19,9.08,9.85,12.62,0,298.1,12.2,11.45,9.95,9.2,8.45,6.95,1.201,9.67,8.65,7.675,6.862,6.225,4.987,0,0
"2018-04-14 12:50:00",1181966,0,7.841,8.78,9.74,12.83,0,312.4,11.45,9.95,9.95,9.2,8.45,7.7,1.046,8.33,8.02,7.275,6.512,6.025,4.962,0,0
"2018-04-14 12:51:00",1181967,-1,8.05,9.15,9.96,12.94,0,332.1,10.7,10.7,9.95,7.7,7.7,6.95,1.254,8.2,7.45,6.575,5.862,5.25,4.312,0,0
"2018-04-14 12:52:00",1181968,-1,7.966,9.03,9.78,12.27,0,339.6,8.45,7.7,7.7,6.95,7.7,6.2,1.072,6.175,5.8,5.012,4.5,3.887,3.325,0,0
"2018-04-14 12:53:00",1181969,-1,8.07,8.81,9.51,12.65,0,330.1,9.2,9.2,7.7,7.7,6.95,6.2,1.038,6.6,5.987,5.425,5.025,4.662,3.962,0,0
"2018-04-14 12:54:00",1181970,-1,8.49,9.41,10.04,12.62,0,313.8,9.95,9.2,9.2,8.45,7.7,6.95,1.125,7.9,7.375,6.537,5.9,5.437,4.412,0,0
"2018-04-14 12:55:00",1181971,-1,8.21,9.04,9.92,12.56,0,303.6,11.45,9.95,10.7,9.2,8.45,7.7,1.051,8.36,7.75,6.912,6.062,5.65,4.6,0,0
"2018-04-14 12:56:00",1181972,-1,7.884,8.98,9.85,12.4,0,322.9,12.2,11.45,10.7,9.95,9.2,7.7,1.174,9.46,8.87,7.737,7.125,6.712,5.675,0,0
"2018-04-14 12:57:00",1181973,-1,7.763,8.76,9.51,12.68,0,323,8.45,8.45,7.7,6.95,6.95,5.45,1.263,6.175,5.687,5.312,4.725,4.487,3.7,0,0
"2018-04-14 12:58:00",1181974,-1,8.07,9.09,9.88,12.6,0,338.5,9.95,9.95,8.45,7.7,7.7,6.95,1.186,7.987,7.637,6.55,5.912,5.425,4.675,0,0
"2018-04-14 12:59:00",1181975,-1,7.844,8.92,9.71,12.41,0,345.3,8.45,8.45,7.7,6.95,6.2,5.45,0.811,6.9,6.85,6.137,5.45,4.537,4.1,0,0
"2018-04-14 13:00:00",1181976,-1,7.668,8.56,9.3,12.78,0,334.3,7.7,6.2,6.95,6.95,6.2,4.7,0.81,5.35,5.05,4.65,4.312,3.925,3.3,0,0
"2018-04-14 13:01:00",1181977,-1,7.959,8.84,9.54,13.01,0,341.9,9.95,9.95,9.2,9.2,8.45,6.95,1.295,7.975,7.5,6.387,5.525,4.937,4.35,0,0
"2018-04-14 13:02:00",1181978,-1,8.13,8.89,9.69,13.37,0,327.6,11.45,10.7,9.2,9.2,8.45,7.7,1.35,8.52,7.625,6.312,5.587,5,4.187,0,0
"2018-04-14 13:03:00",1181979,-1,8.36,9.38,10.21,13.43,0,317.2,11.45,9.95,9.2,8.45,9.2,6.95,1.189,8.54,7.737,6.787,6.25,5.862,4.8,0,0
"2018-04-14 13:04:00",1181980,-1,8.39,9.51,10.32,13.28,0,307.8,9.2,9.2,8.45,7.7,6.95,6.2,0.957,7.337,6.95,6.262,5.8,5.337,4.362,0,0
"2018-04-14 13:05:00",1181981,-1,8.14,8.84,9.85,13.67,0,305.1,10.7,10.7,10.7,8.45,7.7,6.2,0.944,7.912,7.387,6.625,5.812,5.312,4.437,0,0
"2018-04-14 13:06:00",1181982,-1,8.21,8.97,9.92,14.14,0,302.8,9.95,9.95,8.45,7.7,7.7,6.95,0.745,7.612,6.925,5.9,5.25,4.887,4.038,0,0
"2018-04-14 13:07:00",1181983,-1,8.18,9.07,9.99,14.26,0,302.8,10.7,9.2,8.45,8.45,7.7,6.2,1.021,8.26,7.812,6.762,6.15,5.637,4.337,0,0
"2018-04-14 13:08:00",1181984,-1,7.842,8.64,9.64,14.45,0,302.8,9.2,9.2,8.45,8.45,7.7,6.2,1.136,7.5,7.15,6.55,5.85,5.4,4.45,0,0
"2018-04-14 13:09:00",1181985,-1,7.693,8.66,9.52,14.7,0,295.6,9.2,8.45,8.45,6.95,6.2,5.45,0.838,7.175,6.5,5.725,5.087,4.662,3.775,0,0
"2018-04-14 13:10:00",1181986,-1,7.752,8.62,9.38,14.65,0,287.9,7.7,7.7,7.7,7.7,6.95,5.45,1.031,6.412,5.962,5.35,4.837,4.45,3.45,0,0
"2018-04-14 13:11:00",1181987,0,7.771,8.67,9.4,14.64,0,293.4,6.2,6.2,6.2,5.45,5.45,4.7,0.81,5.112,4.925,4.387,3.912,3.675,2.95,0,0
"2018-04-14 13:12:00",1181988,0,7.965,8.72,9.59,14.82,0,291.6,6.2,6.2,5.45,4.7,4.7,3.95,0.649,4.537,4.512,3.875,3.513,3.338,2.75,0,0
"2018-04-14 13:13:00",1181989,0,8.13,8.95,9.83,14.54,0,277.5,7.7,6.2,6.2,6.2,6.2,5.45,0.91,5.05,4.275,3.313,2.988,2.75,2.225,0,0
"2018-04-14 13:14:00",1181990,0,8.8,9.48,10.13,14.14,0,290.7,9.2,7.7,6.95,6.95,6.2,4.7,1.103,5.975,5.312,4.9,4.35,4,3.125,0,0
"2018-04-14 13:15:00",1181991,0,8.86,9.81,10.55,13.16,0,349.7,13.7,12.95,10.7,10.7,9.95,9.2,1.918,9.7,8.94,7.625,6.637,5.975,5.15,0,0
"2018-04-14 13:16:00",1181992,0,7.957,8.88,9.92,12.31,0,345.2,8.45,8.45,7.7,6.95,6.95,5.45,0.91,7.112,6.887,6.075,5.4,4.575,3.987,0,0
"2018-04-14 13:17:00",1181993,0,7.857,8.86,9.57,12.72,0,347.2,7.7,6.95,5.45,5.45,5.45,3.95,0.677,5.337,4.85,4.287,3.325,3.613,3.038,0,0
"2018-04-14 13:18:00",1181994,0,8.29,9.2,9.95,13.62,0,336.8,8.45,7.7,6.2,5.45,5.45,4.7,0.704,5.925,5.287,4.662,3.987,3.987,3.5,0,0
"2018-04-14 13:19:00",1181995,0,8.44,9.23,9.95,13.66,0,330.2,4.7,6.2,5.45,5.45,4.7,3.95,0.857,4.075,4.075,3.662,3.375,3.075,2.625,0,0
"2018-04-14 13:20:00",1181996,0,9.16,9.68,10.43,13.69,0,335.6,8.45,7.7,7.7,7.7,6.2,5.45,1.056,5.687,5.137,4.625,4.212,3.962,3.362,0,0
"2018-04-14 13:21:00",1181997,0,8.98,10.06,10.82,11.83,0,339.9,9.95,9.2,9.2,8.45,8.45,6.95,1.004,8.04,7.65,7.012,6.225,5.3,4.687,0,0
"2018-04-14 13:22:00",1181998,0,9.03,9.76,10.59,11.75,0,327.1,9.2,8.45,7.7,6.95,6.2,5.45,0.966,5.837,5.287,4.625,4.175,3.8,3.138,0,0
"2018-04-14 13:23:00",1181999,0,9.35,10.12,10.85,11.37,0,305.8,6.95,6.2,6.2,5.45,5.45,4.7,0.754,5.525,5.075,4.575,4.212,4.012,3.3,0,0
"2018-04-14 13:24:00",1182000,0,9.15,9.9,10.7,11.54,0,312.2,9.95,9.95,9.2,8.45,7.7,6.95,1.122,7.425,6.762,5.887,5.412,5,4.138,0,0
"2018-04-14 13:25:00",1182001,0,8.91,9.69,10.52,12.05,0,326.8,11.45,10.7,9.95,8.45,8.45,6.95,0.901,9.02,8.41,7.475,6.925,6.425,5.412,0,0
"2018-04-14 13:26:00",1182002,0,8.84,9.98,10.73,12.41,0,323.3,13.7,13.7,11.45,10.7,9.95,8.45,1.228,10.85,9.74,8.45,7.8,7.3,6.15,0,0
"2018-04-14 13:27:00",1182003,0,8.9,9.89,10.68,12.52,0,318,13.7,12.95,12.2,11.45,9.95,9.2,1.482,10.24,9.86,8.42,7.537,6.862,5.675,0,0
"2018-04-14 13:28:00",1182004,0,8.35,9.47,10.32,12.91,0,332.2,11.45,11.45,9.95,10.7,9.95,7.7,1.245,9.29,8.82,7.45,6.775,6.275,5.337,0,0
"2018-04-14 13:29:00",1182005,0,8.4,9.43,10.2,13.3,0,329.1,9.2,9.2,8.45,7.7,6.95,6.2,0.961,7.362,6.6,5.925,5.625,5.137,4.237,0,0
"2018-04-14 13:30:00",1182006,0,8.69,9.77,10.38,13.1,0,320.3,8.45,7.7,6.95,6.95,6.2,5.45,0.865,6.362,6.087,5.437,5.05,4.75,3.987,0,0
"2018-04-14 13:31:00",1182007,0,9.29,10.18,10.72,13.14,0,315.6,9.95,9.2,8.45,8.45,7.7,6.95,1.417,6.525,6.187,5.437,5.025,4.787,4.05,0,0
"2018-04-14 13:32:00",1182008,0,9.33,10.13,10.72,12.79,0,320.6,9.2,9.2,8.45,8.45,7.7,6.2,0.882,7.075,6.712,5.925,5.425,5.087,4.337,0,0
"2018-04-14 13:33:00",1182009,0,9.64,10.33,10.89,12.91,0,320.8,7.7,7.7,7.7,6.95,6.95,5.45,1.221,5.237,5.25,4.662,4.362,4.05,3.275,0,0
"2018-04-14 13:34:00",1182010,0,10.24,11.11,11.63,12.36,0,307.4,11.45,11.45,10.7,9.95,8.45,6.95,1.619,8.5,7.637,6.287,5.337,4.85,4,0,0
"2018-04-14 13:35:00",1182011,0,9.24,10.23,11.08,11.67,0,316.1,9.95,9.95,9.95,8.45,8.45,6.95,1.174,8.22,7.9,6.925,6.225,5.687,4.7,0,0
"2018-04-14 13:36:00",1182012,0,8.85,9.62,10.55,12.49,0,304.1,11.45,11.45,10.7,9.2,8.45,6.95,1.07,7.475,7.075,6.3,5.612,5.162,4.125,0,0
"2018-04-14 13:37:00",1182013,0,9.07,9.99,10.75,13.22,0,293.9,12.2,12.2,10.7,9.95,9.2,6.2,1.008,9.47,8.26,7.075,6.25,5.575,4.325,0,0
"2018-04-14 13:38:00",1182014,0,8.93,9.93,10.78,12.72,0,297.3,12.2,12.2,11.45,10.7,9.2,6.95,1.107,9.99,9.1,8.08,7.05,6.425,4.937,0,0
"2018-04-14 13:39:00",1182015,0,8.83,9.85,10.68,12.94,0,290.6,9.95,9.95,9.95,9.95,9.2,7.7,1.243,8.44,7.775,7,6.212,5.862,4.862,0,0
"2018-04-14 13:40:00",1182016,0,8.9,9.93,10.85,13.63,0,280.4,9.95,9.95,9.2,7.7,7.7,6.2,1.074,7.825,7.2,6.575,5.675,5.212,4.237,0,0
"2018-04-14 13:41:00",1182017,0,8.8,9.84,10.91,13.32,0,281.6,10.7,9.2,8.45,7.7,6.95,6.2,0.971,7.7,6.975,6.187,5.525,5.012,3.987,0,0
"2018-04-14 13:42:00",1182018,0,8.79,9.59,10.65,13.87,0,289.8,9.95,8.45,8.45,7.7,7.7,6.2,1.184,7.425,6.55,5.487,4.925,4.55,3.713,0,0
"2018-04-14 13:43:00",1182019,0,9.06,9.76,10.63,13.75,0,300.1,12.2,10.7,9.95,9.2,8.45,6.95,1.428,8.91,8.22,7.4,6.787,6.275,4.975,0,0
"2018-04-14 13:44:00",1182020,0,9.04,9.7,10.49,13.19,0,310.3,8.45,8.45,8.45,7.7,6.95,6.2,0.834,6.937,6.675,5.9,5.25,4.862,3.962,0,0
"2018-04-14 13:45:00",1182021,0,8.97,9.57,10.34,13.61,0,300.5,10.7,9.2,8.45,9.2,7.7,6.2,0.992,8.19,7.737,6.775,6.012,5.462,4.387,0,0
"2018-04-14 13:46:00",1182022,0,8.85,9.57,10.32,13.8,0,289.2,9.2,9.2,8.45,7.7,7.7,6.2,1.029,7.112,6.65,5.737,5.075,4.712,3.9,0,0
"2018-04-14 13:47:00",1182023,0,8.67,9.57,10.38,13.67,0,290.8,12.2,10.7,9.95,8.45,7.7,6.2,1.194,7.662,6.8,5.9,5.287,4.862,3.85,0,0
"2018-04-14 13:48:00",1182024,0,8.94,9.8,10.51,13.71,0,292.5,10.7,9.95,9.95,9.2,9.2,6.95,1.173,8.26,7.562,6.762,6.037,5.625,4.55,0,0
"2018-04-14 13:49:00",1182025,0,8.92,9.61,10.5,13.74,0,290.5,8.45,8.45,6.95,6.95,5.45,4.7,0.774,6.175,5.85,4.987,4.3,3.925,3.238,0,0
"2018-04-14 13:50:00",1182026,0,9.12,10.16,10.92,13.34,0,279,7.7,7.7,7.7,6.95,6.2,5.45,1.041,6.3,5.95,5.475,4.962,4.55,3.675,0,0
"2018-04-14 13:51:00",1182027,-1,8.78,9.6,10.53,13.38,0,289.4,7.7,7.7,6.95,6.95,6.2,5.45,0.741,5.987,5.7,5.112,4.637,4.263,3.513,0,0
"2018-04-14 13:52:00",1182028,-1,8.69,9.48,10.34,13.7,0,301,7.7,6.95,6.95,6.2,6.95,5.45,1.098,4.562,4.15,3.6,3.313,3.138,2.625,0,0
"2018-04-14 13:53:00",1182029,-1,8.89,9.66,10.45,13.79,0,327.7,8.45,8.45,8.45,7.7,6.95,5.45,1.082,5.537,5.3,4.7,4.312,3.962,3.275,0,0
"2018-04-14 13:54:00",1182030,-1,9.16,10.13,10.84,12.86,0,335.2,9.2,8.45,7.7,6.95,6.2,5.45,1.047,7.537,6.525,5.55,4.837,4.362,3.85,0,0
"2018-04-14 13:55:00",1182031,-1,9.48,10.42,11.1,12.18,0,313.2,12.2,11.45,11.45,9.95,9.2,8.45,1.236,8.52,7.825,6.925,6.212,5.787,4.625,0,0
"2018-04-14 13:56:00",1182032,-1,9.03,10.05,10.84,12.1,0,321.6,12.95,12.2,10.7,9.95,9.95,8.45,1.481,9.34,9.19,8,7.375,6.925,5.762,0,0
"2018-04-14 13:57:00",1182033,-1,8.79,9.41,10.17,12.79,0,313.2,7.7,7.7,6.2,5.45,5.45,4.7,0.766,5.25,4.887,4.425,3.975,3.725,3.088,0,0
"2018-04-14 13:58:00",1182034,-1,9.12,10.04,10.6,12.75,0,312.3,9.95,9.2,7.7,7.7,6.95,5.45,0.911,6.675,6.3,5.5,4.975,4.637,3.725,0,0
"2018-04-14 13:59:00",1182035,-1,9.11,10,10.6,12.96,0,290.2,9.2,8.45,6.95,6.95,6.2,4.7,0.926,5.512,5.1,4.625,4.15,3.875,3.1,0,0
"2018-04-14 14:00:00",1182036,-1,9.17,10.07,10.68,13.16,0,314.4,9.95,9.2,8.45,8.45,7.7,6.2,1.029,6.35,6.012,5.312,4.762,4.3,3.6,0,0
"2018-04-14 14:01:00",1182037,-1,9.35,10.24,10.9,13.02,0,312.1,10.7,10.7,9.2,7.7,6.95,6.95,0.857,8.96,8.44,7.062,6.337,5.75,4.675,0,0
"2018-04-14 14:02:00",1182038,-1,9.26,10.25,11.13,12.72,0,311,12.95,12.2,10.7,9.2,10.7,8.45,1.324,8.9,7.912,6.775,6.112,5.687,4.625,0,0
"2018-04-14 14:03:00",1182039,-1,9.13,10.21,11,13,0,314.5,12.95,11.45,10.7,10.7,9.95,8.45,1.417,9.91,8.31,7.312,6.887,6.362,5.35,0,0
"2018-04-14 14:04:00",1182040,-1,9.68,10.77,11.39,12.69,0,306,12.95,11.45,10.7,9.95,9.95,7.7,1.346,8.8,7.95,7.1,6.437,5.95,4.875,0,0
"2018-04-14 14:05:00",1182041,-1,9.28,10.6,11.38,12.37,0,306,9.95,9.95,8.45,7.7,6.95,5.45,1.01,6.487,5.837,5.137,4.7,4.362,3.475,0,0
"2018-04-14 14:06:00",1182042,-1,9.71,10.8,11.45,12.56,0,316,11.45,11.45,10.7,9.2,8.45,6.95,1.199,8.91,8,7.025,6.5,6.012,4.762,0,0
"2018-04-14 14:07:00",1182043,-1,9.33,10.45,11.19,12.3,0,313.9,13.7,12.95,11.45,10.7,11.45,9.95,1.394,11.4,10.52,8.84,7.887,7.2,5.987,0,0
"2018-04-14 14:08:00",1182044,-1,9.37,10.08,10.94,13.19,0,309,11.45,12.2,12.2,10.7,9.95,9.2,1.503,9.21,8.94,8.02,7.125,6.612,5.562,0,0
"2018-04-14 14:09:00",1182045,-1,9.71,10.62,11.24,12.93,0,300.8,12.2,12.95,12.95,11.45,10.7,8.45,1.409,10.22,9.55,8.74,7.887,7.212,5.787,0,0
"2018-04-14 14:10:00",1182046,-1,9.44,10.18,10.93,13.24,0,304.7,9.2,9.2,8.45,7.7,7.7,6.2,0.79,7.975,7.662,7.05,6.425,5.975,4.85,0,0
"2018-04-14 14:11:00",1182047,0,9.97,10.85,11.41,13.13,0,310.9,9.2,8.45,8.45,6.95,6.95,6.2,0.909,6.062,5.437,4.825,4.425,4.163,3.425,0,0
"2018-04-14 14:12:00",1182048,0,10.09,10.99,11.59,12.62,0,298.2,12.95,12.2,10.7,9.95,9.2,7.7,1.705,9.11,7.925,6.837,6.187,5.612,4.625,0,0
"2018-04-14 14:13:00",1182049,0,9.34,10.25,11.13,12.81,0,293.1,11.45,11.45,9.95,9.95,8.45,6.95,1.404,9.31,8.45,6.975,6.262,5.737,4.712,0,0
"2018-04-14 14:14:00",1182050,0,9.37,10.03,10.91,13.31,0,296.9,13.7,13.7,12.2,11.45,10.7,9.2,1.689,8.95,8.46,7.75,7.037,6.412,5.125,0,0
"2018-04-14 14:15:00",1182051,0,9.93,10.69,11.35,12.75,0,313.8,12.2,12.95,11.45,10.7,10.7,9.2,1.479,9.24,8.81,7.562,6.812,6.387,5.3,0,0
"2018-04-14 14:16:00",1182052,0,9.8,10.79,11.44,12.24,0,313.5,13.7,12.95,12.2,11.45,9.95,7.7,1.178,11.27,10.15,8.71,8.04,7.425,6.237,0,0
"2018-04-14 14:17:00",1182053,0,9.8,10.69,11.42,12.22,0,297.5,13.7,12.2,11.45,10.7,9.95,6.95,1.382,10.52,9.61,8.45,7.55,6.837,5.45,0,0
"2018-04-14 14:18:00",1182054,0,9.22,10.3,11.13,12.23,0,304.7,12.95,12.2,12.2,11.45,11.45,9.95,1.545,10.62,9.99,8.85,7.887,7.275,5.925,0,0
"2018-04-14 14:19:00",1182055,0,8.89,9.74,10.55,12.68,0,302.7,9.95,9.2,8.45,8.45,6.95,6.2,0.825,8.02,7.325,6.175,5.537,5.137,4.138,0,0
"2018-04-14 14:20:00",1182056,0,9.19,9.99,10.64,12.98,0,306.1,11.45,11.45,9.95,9.95,9.95,7.7,1.438,9.4,7.962,6.887,6.25,5.762,4.687,0,0
"2018-04-14 14:21:00",1182057,0,9.47,10.51,11.23,12.56,0,302.7,13.7,12.95,10.7,10.7,9.95,8.45,1.377,10.95,10.04,8.79,7.812,7.037,5.725,0,0
"2018-04-14 14:22:00",1182058,0,9.06,10.06,11,12.77,0,304.8,10.7,10.7,9.2,8.45,8.45,6.95,1.001,8.09,7.325,6.375,5.625,5.112,4.05,0,0
"2018-04-14 14:23:00",1182059,0,9.43,10.53,11.32,12.81,0,303.5,11.45,12.2,10.7,9.95,9.2,7.7,1.364,8.91,8.41,6.975,6.1,5.575,4.4,0,0
"2018-04-14 14:24:00",1182060,0,9.66,10.62,11.36,12.23,0,307.6,9.95,9.2,8.45,8.45,7.7,6.2,1.279,7.9,7.3,6.237,5.6,5.15,4.275,0,0
"2018-04-14 14:25:00",1182061,0,9.94,10.96,11.65,12.01,0,307.9,18.2,15.95,15.2,14.45,13.7,11.45,2.316,9.26,8.57,7.237,6.637,6.112,5.125,0,0
"2018-04-14 14:26:00",1182062,0,9.71,10.67,11.4,12.15,0,310,12.2,10.7,10.7,9.95,9.2,7.7,1.236,9.39,8.54,7.412,6.812,6.437,5.462,0,0
"2018-04-14 14:27:00",1182063,0,9.5,10.28,10.93,12.79,0,293,9.2,8.45,8.45,7.7,8.45,6.2,1.164,7.1,6.5,5.975,5.437,5.012,3.962,0,0
"2018-04-14 14:28:00",1182064,0,9.49,10.28,10.86,12.75,0,308.5,9.2,8.45,7.7,6.95,6.95,5.45,0.844,7.575,6.925,6.162,5.587,5.175,4.25,0,0
"2018-04-14 14:29:00",1182065,0,9.76,10.56,11.18,12.64,0,302.5,9.95,10.7,9.2,8.45,7.7,6.2,0.911,7.5,6.712,5.8,5.062,4.637,3.788,0,0
"2018-04-14 14:30:00",1182066,0,10.19,11.21,11.71,12.26,0,325,12.2,10.7,9.95,8.45,7.7,7.7,0.986,8.71,7.887,6.862,6.212,5.712,4.8,0,0
"2018-04-14 14:31:00",1182067,0,9.66,10.7,11.41,12.47,0,305.3,14.45,12.95,12.2,11.45,9.95,8.45,1.399,11.37,10.24,8.9,7.9,7.287,6.1,0,0
"2018-04-14 14:32:00",1182068,0,9.55,10.42,11.19,12.56,0,311.7,12.95,12.95,12.2,10.7,10.7,8.45,1.227,10.98,10.26,8.9,8.01,7.475,6.075,0,0
"2018-04-14 14:33:00",1182069,0,9.91,10.7,11.38,12.63,0,322.3,12.95,12.95,10.7,9.95,9.95,9.2,1.154,9.71,9.22,8.11,7.425,6.925,5.8,0,0
"2018-04-14 14:34:00",1182070,0,9.58,10.61,11.3,12.42,0,341,11.45,10.7,9.95,8.45,8.45,6.95,1.345,9.14,8.26,6.975,6.137,5.35,4.625,0,0
"2018-04-14 14:35:00",1182071,0,9.59,10.34,11.05,12.87,0,316.5,13.7,13.7,12.2,12.2,10.7,9.2,1.968,10.01,9.3,7.962,6.887,6.3,5.287,0,0
"2018-04-14 14:36:00",1182072,0,9.97,10.58,11.25,12.79,0,304.4,13.7,12.95,12.2,12.2,11.45,9.2,1.632,9.74,9,8.01,7.225,6.662,5.425,0,0
"2018-04-14 14:37:00",1182073,0,10.41,11.22,11.8,12.42,0,319.6,9.95,9.95,8.45,8.45,7.7,6.2,1.018,7.487,6.737,5.987,5.375,4.925,3.962,0,0
"2018-04-14 14:38:00",1182074,0,10.39,11.34,11.93,12.27,0,315.8,12.95,12.2,10.7,9.95,9.2,7.7,1.307,9.2,8.36,7.125,6.5,6.075,4.9,0,0
"2018-04-14 14:39:00",1182075,0,9.53,10.59,11.47,12.46,0,321.1,12.95,12.2,10.7,9.95,9.2,8.45,1.36,10.42,9.84,8.42,7.5,6.875,5.775,0,0
"2018-04-14 14:40:00",1182076,0,9.35,10.1,10.88,13,0,300.3,12.2,12.2,10.7,9.95,9.95,8.45,1.23,10.09,9.44,8.49,7.687,7.025,5.775,0,0
"2018-04-14 14:41:00",1182077,0,9.54,10.25,10.86,13.13,0,303.6,12.95,12.2,11.45,10.7,9.2,8.45,1.509,9.87,9.15,7.975,7.125,6.525,5.225,0,0
"2018-04-14 14:42:00",1182078,0,9.98,10.83,11.41,12.87,0,314.9,10.7,10.7,9.2,8.45,8.45,6.95,1.176,8.4,7.8,6.7,6.062,5.6,4.525,0,0
"2018-04-14 14:43:00",1182079,0,9.68,10.51,11.23,12.84,0,316.9,12.2,12.2,10.7,9.95,9.2,7.7,1.219,10.17,9.47,8.02,7.175,6.65,5.55,0,0
"2018-04-14 14:44:00",1182080,0,9.56,10.28,10.96,13.46,0,308.8,11.45,10.7,9.95,9.2,8.45,6.95,1.279,8.89,8.02,6.737,6.162,5.75,4.762,0,0
"2018-04-14 14:45:00",1182081,0,9.91,10.8,11.39,13.26,0,311.2,12.2,11.45,11.45,11.45,10.7,8.45,1.526,9.8,9.05,7.9,7.15,6.65,5.425,0,0
"2018-04-14 14:46:00",1182082,0,9.92,10.63,11.28,13.19,0,306.8,12.95,12.2,12.2,11.45,10.7,9.2,1.61,9.82,9.01,7.95,7.162,6.637,5.412,0,0
"2018-04-14 14:47:00",1182083,0,10,10.88,11.51,12.97,0,302.3,15.2,12.95,11.45,10.7,9.2,7.7,1.429,10.95,10.01,8.45,7.4,6.675,5.35,0,0
"2018-04-14 14:48:00",1182084,0,9.64,10.46,11.28,12.75,0,304.6,12.2,12.2,10.7,9.2,8.45,6.95,0.973,10.36,9.55,8.02,7.062,6.437,5.237,0,0
"2018-04-14 14:49:00",1182085,0,9.55,10.33,11.08,12.93,0,302.5,11.45,10.7,9.2,8.45,7.7,6.2,0.858,9.09,8.42,7.275,6.587,5.887,4.537,0,0
"2018-04-14 14:50:00",1182086,0,9.81,10.64,11.34,12.93,0,306.3,12.2,10.7,9.95,9.95,9.2,7.7,1.105,9.76,8.8,7.65,6.95,6.287,5.05,0,0
"2018-04-14 14:51:00",1182087,-1,9.86,10.82,11.48,12.78,0,298.9,14.45,12.95,10.7,9.2,9.2,7.7,1.144,10.73,9.8,8.5,7.475,6.8,5.487,0,0
"2018-04-14 14:52:00",1182088,-1,9.48,10.46,11.2,12.92,0,306.9,12.95,12.2,10.7,9.2,9.2,8.45,1.218,9.49,8.33,7.362,6.65,6.075,4.825,0,0
"2018-04-14 14:53:00",1182089,-1,9.5,10.29,10.99,13.2,0,301.4,13.7,12.95,11.45,9.95,9.2,7.7,1.358,9.85,9.11,8.02,7.25,6.537,5.312,0,0
"2018-04-14 14:54:00",1182090,-1,9.67,10.4,11.06,13.16,0,302.8,10.7,11.45,9.95,9.2,8.45,6.2,0.947,8.79,8.27,7.275,6.612,6.05,4.812,0,0
"2018-04-14 14:55:00",1182091,-1,9.65,10.4,11.07,13.15,0,321,9.95,9.2,8.45,7.7,7.7,6.2,1.032,8,7.375,6.1,5.487,4.962,4.062,0,0
"2018-04-14 14:56:00",1182092,-1,9.85,10.54,11.15,13.15,0,315.6,10.7,10.7,9.2,9.2,8.45,6.95,1.507,7.15,6.7,5.687,5.262,4.825,4,0,0
"2018-04-14 14:57:00",1182093,-1,10.73,11.41,11.92,12.8,0,314.7,11.45,11.45,9.95,9.2,8.45,8.45,1.382,8.47,7.762,6.45,5.837,5.5,4.575,0,0
"2018-04-14 14:58:00",1182094,-1,10.36,11.23,11.87,12.26,0,318.7,10.7,9.95,8.45,8.45,7.7,6.95,1.034,7.912,7.237,6.462,6,5.475,4.4,0,0
"2018-04-14 14:59:00",1182095,-1,10.19,11.12,11.64,12.2,0,330.1,9.2,8.45,7.7,7.7,6.95,6.2,0.981,7.637,7,6.412,5.937,5.387,4.5,0,0
"2018-04-14 15:00:00",1182096,-1,9.73,10.68,11.24,12.45,0,314.2,11.45,9.95,9.2,8.45,8.45,6.2,1.01,8.34,7.6,6.387,5.712,5.275,4.4,0,0
"2018-04-14 15:01:00",1182097,-1,9.84,10.79,11.37,12.49,0,304.8,11.45,10.7,9.2,8.45,7.7,6.2,1.037,8.75,7.862,7,6.287,5.775,4.662,0,0
"2018-04-14 15:02:00",1182098,-1,9.8,10.63,11.3,12.73,0,317.4,11.45,10.7,9.95,9.95,8.45,6.95,1.344,8.76,7.95,7.1,6.475,5.975,5.012,0,0
"2018-04-14 15:03:00",1182099,-1,9.76,10.51,11.18,13.13,0,305,12.95,12.95,11.45,11.45,10.7,8.45,1.436,10.75,9.92,8.47,7.65,6.975,5.575,0,0
"2018-04-14 15:04:00",1182100,-1,9.37,10.04,10.75,13.53,0,295.1,14.45,12.95,10.7,10.7,9.95,7.7,1.056,10.54,9.8,8.5,7.65,6.937,5.4,0,0
"2018-04-14 15:05:00",1182101,-1,9.44,10.17,10.76,13.75,0,305.4,12.95,13.7,12.95,11.45,10.7,8.45,1.672,10.87,10.24,8.77,7.75,7.075,5.637,0,0
"2018-04-14 15:06:00",1182102,-1,9.75,10.57,11.1,13.37,0,297.5,13.7,13.7,12.95,12.2,11.45,7.7,1.164,11.65,10.42,9.4,8.49,7.762,6.262,0,0
"2018-04-14 15:07:00",1182103,-1,9.58,10.36,10.97,13.36,0,291.2,13.7,12.95,12.2,10.7,9.95,8.45,1.307,11.81,10.76,9.3,8.22,7.575,6.2,0,0
"2018-04-14 15:08:00",1182104,-1,9.59,10.34,10.96,13.45,0,304,14.45,13.7,12.95,12.2,11.45,9.95,1.299,12.66,11.51,9.99,9.11,8.42,6.637,0,0
"2018-04-14 15:09:00",1182105,-1,9.59,10.26,10.93,13.32,0,312.3,15.2,15.2,14.45,12.2,12.2,10.7,1.967,11.9,11.52,10.14,8.99,8.39,6.775,0,0
"2018-04-14 15:10:00",1182106,-1,9.66,10.41,10.95,13.04,0,316.6,12.2,12.2,9.95,9.95,9.95,7.7,1.235,9.75,9.09,8.08,7.325,6.775,5.625,0,0
"2018-04-14 15:11:00",1182107,0,9.97,10.71,11.19,12.69,0,317.1,12.95,12.2,9.95,9.2,9.2,7.7,1.07,10.2,8.75,7.575,6.975,6.487,5.35,0,0
"2018-04-14 15:12:00",1182108,0,9.95,10.79,11.3,12.62,0,328.8,12.95,12.2,11.45,10.7,10.7,9.2,1.314,10.49,10.04,8.74,8.09,7.612,6.612,0,0
"2018-04-14 15:13:00",1182109,0,9.47,10.34,10.96,12.6,0,336.3,12.2,12.2,10.7,9.95,9.2,7.7,1.209,10.2,9.47,8.06,7.337,6.475,5.437,0,0
"2018-04-14 15:14:00",1182110,0,9.45,10.3,10.91,12.89,0,320.4,11.45,10.7,9.2,8.45,7.7,6.95,0.963,8.34,7.725,6.987,6.275,5.8,4.837,0,0
"2018-04-14 15:15:00",1182111,0,9.49,10.3,10.85,12.99,0,315.5,12.2,12.95,11.45,9.95,9.95,7.7,1.502,9.21,8.56,7.625,6.925,6.425,5.325,0,0
"2018-04-14 15:16:00",1182112,0,9.53,10.39,10.87,13.19,0,320.7,13.7,14.45,12.95,11.45,10.7,8.45,1.831,10.1,9.09,7.812,7.012,6.462,5.375,0,0
"2018-04-14 15:17:00",1182113,0,10.01,10.82,11.26,13.21,0,309.6,10.7,10.7,9.2,8.45,7.7,7.7,0.992,8.59,7.487,6.487,5.937,5.55,4.575,0,0
"2018-04-14 15:18:00",1182114,0,10.02,11.01,11.58,12.64,0,301,15.95,15.95,12.95,12.2,10.7,9.2,1.515,11.11,9.94,8.36,7.537,6.812,5.437,0,0
"2018-04-14 15:19:00",1182115,0,9.41,10.37,11.15,12.98,0,299.3,11.45,11.45,9.95,9.2,8.45,6.95,1.122,9.41,8.29,7.187,6.55,6.037,4.812,0,0
"2018-04-14 15:20:00",1182116,0,9.48,10.32,10.97,13.12,0,299.9,12.95,11.45,9.95,9.2,8.45,6.95,1.373,8.52,7.762,6.862,6.15,5.687,4.575,0,0
"2018-04-14 15:21:00",1182117,0,10.13,10.92,11.34,13.1,0,290.6,16.7,16.7,16.7,16.7,16.7,15.2,2.994,11.6,10.56,9.21,8.21,7.425,6.012,0,0
"2018-04-14 15:22:00",1182118,0,9.91,10.85,11.45,12.66,0,292.3,12.2,12.95,10.7,9.2,9.2,7.7,0.94,10.14,9.5,8.46,7.337,6.737,5.5,0,0
"2018-04-14 15:23:00",1182119,0,9.95,10.74,11.33,12.73,0,315.9,10.7,9.95,9.2,9.2,8.45,6.95,1.372,8.77,8.04,6.987,6.312,5.875,4.787,0,0
"2018-04-14 15:24:00",1182120,0,9.64,10.55,11.15,12.41,0,320.1,10.7,10.7,8.45,8.45,7.7,6.95,1.3,8.01,7.325,5.925,5.337,5,4.3,0,0
"2018-04-14 15:25:00",1182121,0,9.76,10.54,11.16,12.74,0,312.6,9.2,8.45,7.7,6.95,6.95,5.45,1.005,6.212,5.662,4.775,4.225,4,3.363,0,0
"2018-04-14 15:26:00",1182122,0,9.8,10.66,11.27,12.55,0,293.8,10.7,10.7,9.2,8.45,7.7,6.2,1.124,8.67,7.675,6.475,5.587,5.112,4.012,0,0
"2018-04-14 15:27:00",1182123,0,9.81,10.61,11.23,12.7,0,308.4,10.7,9.95,9.2,8.45,7.7,6.95,0.948,9.19,8.15,6.912,6.025,5.475,4.487,0,0
"2018-04-14 15:28:00",1182124,0,9.74,10.61,11.22,12.69,0,306.7,10.7,9.95,9.95,9.95,9.2,7.7,1.231,8.49,7.8,7.05,6.3,5.712,4.612,0,0
"2018-04-14 15:29:00",1182125,0,9.77,10.53,11.06,12.89,0,313.6,9.2,9.2,8.45,7.7,7.7,6.2,1.144,6.2,5.55,5.1,4.737,4.437,3.612,0,0
"2018-04-14 15:30:00",1182126,0,9.8,10.68,11.1,12.69,0,307.5,11.45,11.45,10.7,8.45,9.2,6.95,1.166,7.525,6.975,6.05,5.337,4.937,3.962,0,0
"2018-04-14 15:31:00",1182127,0,9.82,10.54,11.1,12.59,0,300.4,10.7,10.7,10.7,9.2,8.45,6.95,1.164,8.45,7.962,6.862,5.975,5.387,4.362,0,0
"2018-04-14 15:32:00",1182128,0,9.65,10.46,11.07,12.84,0,298.7,10.7,10.7,9.95,8.45,8.45,6.95,1.049,9.02,8.11,6.937,6.075,5.525,4.575,0,0
"2018-04-14 15:33:00",1182129,0,9.45,10.22,10.88,13.09,0,306.4,9.95,9.2,7.7,6.95,6.2,5.45,0.768,7.6,6.812,5.65,5.087,4.712,3.837,0,0
"2018-04-14 15:34:00",1182130,0,9.8,10.5,11.08,13.22,0,299.1,12.95,11.45,10.7,9.95,9.2,7.7,1.266,9.95,9.21,8.12,7.287,6.6,5.287,0,0
"2018-04-14 15:35:00",1182131,0,9.76,10.43,10.97,13.28,0,294.6,10.7,10.7,9.95,9.2,8.45,6.95,1.075,8.94,8.17,7.237,6.525,5.95,4.862,0,0
"2018-04-14 15:36:00",1182132,0,9.54,10.2,10.71,13.29,0,283.7,13.7,12.95,12.2,10.7,9.95,8.45,1.796,9.82,8.79,7.962,7.012,6.412,5.25,0,0
"2018-04-14 15:37:00",1182133,0,9.76,10.3,10.76,13.42,0,297.8,11.45,10.7,9.95,8.45,7.7,6.2,0.986,9.54,8.74,7.487,6.6,5.937,4.762,0,0
"2018-04-14 15:38:00",1182134,0,9.82,10.51,11.01,12.95,0,322.1,10.7,10.7,9.95,9.95,9.2,7.7,1.108,9.19,8.27,7.012,6.337,5.825,4.837,0,0
"2018-04-14 15:39:00",1182135,0,9.74,10.5,10.99,12.64,0,336.3,11.45,10.7,8.45,8.45,7.7,6.2,0.934,8.92,7.912,6.875,6.2,5.312,4.612,0,0
"2018-04-14 15:40:00",1182136,0,9.87,10.62,11.1,12.65,0,322.1,12.2,11.45,9.95,9.2,8.45,8.45,1.254,9.8,8.86,7.612,6.825,6.312,5.287,0,0
"2018-04-14 15:41:00",1182137,0,9.9,10.68,11.23,12.21,0,319.7,12.95,12.2,10.7,9.95,9.2,6.95,0.775,10.05,9.59,8.29,7.437,6.95,5.675,0,0
"2018-04-14 15:42:00",1182138,0,9.69,10.41,11.04,12.39,0,316.9,11.45,11.45,10.7,9.2,9.2,8.45,1.352,9.75,9.35,8.27,7.575,6.987,5.675,0,0
"2018-04-14 15:43:00",1182139,0,9.58,10.17,10.71,12.77,0,322.2,11.45,11.45,8.45,7.7,7.7,6.95,0.911,8.46,7.75,6.737,6.125,5.675,4.612,0,0
"2018-04-14 15:44:00",1182140,0,9.55,10.35,10.86,12.8,0,325.1,11.45,11.45,9.95,9.95,9.2,7.7,1.317,9.24,8.7,7.187,6.475,5.962,4.95,0,0
"2018-04-14 15:45:00",1182141,0,9.8,10.5,10.95,13.04,0,312.7,9.95,9.2,8.45,8.45,7.7,6.2,1.113,8.21,7.125,6,5.337,4.987,4.225,0,0
"2018-04-14 15:46:00",1182142,0,9.92,10.82,11.32,12.93,0,294.6,12.2,11.45,9.95,9.2,9.2,6.95,1.343,9.25,8.19,6.925,6.262,5.75,4.85,0,0
"2018-04-14 15:47:00",1182143,0,10.07,10.84,11.35,13.29,0,295.3,10.7,9.2,8.45,7.7,6.95,5.45,1.199,8.25,7.212,6.125,5.337,4.95,3.862,0,0
"2018-04-14 15:48:00",1182144,0,10.16,10.87,11.43,13.21,0,301.9,11.45,10.7,9.95,9.2,8.45,6.95,1.304,8.9,8.08,7.237,6.65,6.012,4.875,0,0
"2018-04-14 15:49:00",1182145,0,10.16,10.73,11.24,13.39,0,310.1,12.2,12.2,10.7,9.95,9.95,7.7,1.679,8.67,8.26,7.55,6.962,6.525,5.375,0,0
"2018-04-14 15:50:00",1182146,0,10.18,10.97,11.4,13.15,0,313.7,12.2,10.7,9.95,9.2,8.45,7.7,1.225,9.12,7.9,6.95,6.325,5.737,4.9,0,0
"2018-04-14 15:51:00",1182147,-1,10.02,10.92,11.4,13.04,0,318.2,15.2,13.7,12.95,11.45,10.7,9.2,2.19,9.51,8.45,7.25,6.487,5.937,4.912,0,0
"2018-04-14 15:52:00",1182148,-1,9.93,10.75,11.28,13.21,0,306,12.2,11.45,10.7,9.2,9.2,7.7,1.01,10.36,9.52,7.962,7.012,6.375,5.187,0,0
"2018-04-14 15:53:00",1182149,-1,9.81,10.51,11.11,13.54,0,303.7,10.7,11.45,9.95,9.2,9.2,7.7,1.164,8.61,8.37,7.25,6.575,5.975,4.837,0,0
"2018-04-14 15:54:00",1182150,-1,9.91,10.54,11.1,13.45,0,303.6,15.2,14.45,13.7,12.2,11.45,9.2,1.668,13.32,11.99,10.51,9.25,8.27,6.612,0,0
"2018-04-14 15:55:00",1182151,-1,9.4,10.15,10.76,13.6,0,307.7,12.95,12.95,12.95,12.2,11.45,9.2,1.646,10.24,9.54,8.12,7.225,6.612,5.45,0,0
"2018-04-14 15:56:00",1182152,-1,9.52,10.19,10.66,13.76,0,297.7,11.45,11.45,10.7,9.2,7.7,6.95,1.063,9.21,8.46,7.65,6.737,5.975,4.75,0,0
"2018-04-14 15:57:00",1182153,-1,9.78,10.42,10.79,13.64,0,290.4,10.7,10.7,9.2,8.45,7.7,6.95,1.039,8.1,7.462,6.337,5.725,5.262,4.125,0,0
"2018-04-14 15:58:00",1182154,-1,10.22,10.82,11.17,13.28,0,297.5,11.45,12.2,10.7,9.95,9.2,7.7,1.233,9.5,8.89,8,7.3,6.662,5.45,0,0
"2018-04-14 15:59:00",1182155,-1,9.81,10.48,10.95,13.31,0,298.1,9.2,9.2,7.7,6.95,6.95,5.45,1.179,6.887,6.237,5.387,4.787,4.412,3.45,0,0
"2018-04-14 16:00:00",1182156,-1,9.84,10.59,10.99,13.43,0,290.8,11.45,11.45,9.95,9.2,8.45,6.95,1.292,7.987,7.287,6.437,5.775,5.237,4.225,0,0
"2018-04-14 16:01:00",1182157,-1,9.73,10.45,10.94,13.45,0,296.6,9.95,8.45,7.7,6.95,6.2,6.2,0.739,6.912,6.325,5.612,4.9,4.537,3.713,0,0
"2018-04-14 16:02:00",1182158,-1,9.68,10.26,10.81,13.68,0,295.5,10.7,10.7,8.45,7.7,6.95,6.2,0.944,8.19,7.637,6.562,5.875,5.312,4.437,0,0
"2018-04-14 16:03:00",1182159,-1,9.85,10.43,10.97,13.68,0,281,9.2,8.45,7.7,6.95,6.2,6.2,0.691,7.487,6.75,5.9,5.125,4.687,3.825,0,0
"2018-04-14 16:04:00",1182160,-1,9.98,10.62,11.17,13.54,0,296.9,11.45,11.45,9.95,8.45,7.7,6.95,0.858,9.35,8.22,7.312,6.487,5.887,4.737,0,0
"2018-04-14 16:05:00",1182161,-1,10.03,10.73,11.29,13.26,0,312.7,12.2,12.2,9.95,9.95,9.2,6.95,1.415,8.72,8.01,6.937,6.25,5.712,4.7,0,0
"2018-04-14 16:06:00",1182162,-1,10.35,11.2,11.6,13.05,0,316.3,10.7,11.45,10.7,9.2,8.45,6.95,1.459,8.25,7.675,6.412,5.85,5.35,4.337,0,0
"2018-04-14 16:07:00",1182163,-1,10.05,10.74,11.21,13.14,0,310.9,10.7,10.7,9.95,9.2,8.45,6.95,0.967,9.55,8.82,7.687,6.95,6.4,5.162,0,0
"2018-04-14 16:08:00",1182164,-1,9.91,10.48,10.98,13.46,0,310.4,11.45,10.7,8.45,7.7,6.95,6.95,0.778,8.65,8.05,7.1,6.475,5.887,4.85,0,0
"2018-04-14 16:09:00",1182165,-1,10.07,10.76,11.13,13.53,0,325.8,12.2,10.7,9.2,9.2,8.45,6.95,0.913,8.91,8.14,7.15,6.537,6.062,5.062,0,0
"2018-04-14 16:10:00",1182166,-1,10.12,10.92,11.27,12.93,0,312.8,10.7,10.7,9.2,9.2,9.2,6.95,0.932,8.54,7.7,6.75,6.387,5.975,4.787,0,0
"2018-04-14 16:11:00",1182167,0,9.83,10.66,11.04,12.9,0,316.7,11.45,10.7,9.95,9.95,8.45,6.95,1.122,7.462,6.337,5.387,4.787,4.4,3.6,0,0
"2018-04-14 16:12:00",1182168,0,10.09,10.82,11.18,13.05,0,304.7,13.7,11.45,10.7,9.2,9.2,7.7,1.125,10.25,9.31,8.12,7.3,6.712,5.362,0,0
"2018-04-14 16:13:00",1182169,0,10.4,11.09,11.46,12.88,0,302.3,15.2,15.2,13.7,13.7,12.2,9.2,1.972,11.98,10.5,9.14,8.1,7.275,5.8,0,0
"2018-04-14 16:14:00",1182170,0,10.05,10.69,11.18,12.97,0,304.3,11.45,10.7,9.95,9.2,8.45,7.7,1.121,9.21,8.41,7.3,6.575,5.925,4.762,0,0
"2018-04-14 16:15:00",1182171,0,9.79,10.46,10.93,13.28,0,305,9.2,9.2,8.45,7.7,7.7,6.2,1.158,7.6,7,6.137,5.537,5.087,4.212,0,0
"2018-04-14 16:16:00",1182172,0,9.96,10.63,11.01,13.38,0,309.2,10.7,10.7,9.2,8.45,6.95,6.2,0.917,8.05,7.3,6.225,5.525,4.9,4.012,0,0
"2018-04-14 16:17:00",1182173,0,10.18,10.91,11.22,13.49,0,321.3,12.2,12.2,10.7,9.95,9.2,6.95,1.145,9.61,8.44,7.325,6.737,6.225,5.1,0,0
"2018-04-14 16:18:00",1182174,0,10.43,11.14,11.44,13.41,0,318.3,11.45,10.7,9.2,9.2,9.2,7.7,1.108,8.86,8.36,7.25,6.55,6.062,4.95,0,0
"2018-04-14 16:19:00",1182175,0,10.05,10.69,11.18,13.41,0,313,11.45,10.7,9.2,8.45,8.45,6.95,0.899,9.42,8.99,7.862,6.987,6.487,5.25,0,0
"2018-04-14 16:20:00",1182176,0,9.91,10.53,10.97,13.78,0,311.6,12.2,11.45,10.7,9.95,9.2,7.7,1.482,9.75,8.61,7.587,6.887,6.325,5,0,0
"2018-04-14 16:21:00",1182177,0,10,10.55,10.94,13.85,0,314.7,12.2,12.95,12.2,10.7,9.95,8.45,1.301,9.36,9.06,8.17,7.425,6.725,5.425,0,0
"2018-04-14 16:22:00",1182178,0,9.89,10.55,10.96,13.66,0,307.2,11.45,11.45,10.7,9.95,9.95,7.7,1.179,8.82,8.02,6.95,6.175,5.662,4.525,0,0
"2018-04-14 16:23:00",1182179,0,9.8,10.43,10.82,13.88,0,307.6,12.2,9.95,9.2,7.7,7.7,6.2,0.846,8.96,7.937,6.612,5.887,5.325,4.2,0,0
"2018-04-14 16:24:00",1182180,0,9.75,10.37,10.73,13.92,0,313.4,11.45,10.7,9.2,9.2,9.2,6.95,1.163,9.1,8.33,7.45,6.775,6.362,5.225,0,0
"2018-04-14 16:25:00",1182181,0,9.83,10.5,10.85,13.84,0,306,11.45,12.2,12.2,11.45,9.95,9.2,1.248,9.82,9.01,7.8,6.925,6.412,5.25,0,0
"2018-04-14 16:26:00",1182182,0,9.83,10.38,10.76,14,0,312.6,10.7,9.95,9.2,8.45,9.2,7.7,0.963,8.21,7.825,6.937,6.162,5.787,4.775,0,0
"2018-04-14 16:27:00",1182183,0,10.05,10.79,11.09,13.78,0,304.1,10.7,10.7,9.95,8.45,7.7,6.2,0.93,8.15,7.112,5.975,5.387,4.912,3.962,0,0
"2018-04-14 16:28:00",1182184,0,9.92,10.64,11.07,13.61,0,302.2,10.7,9.2,9.2,8.45,7.7,6.95,1.047,8.41,7.487,6.262,5.6,5.112,4.175,0,0
"2018-04-14 16:29:00",1182185,0,9.88,10.47,10.93,13.87,0,299.4,12.95,11.45,10.7,9.95,8.45,7.7,1.261,9.89,8.96,7.762,6.812,6.15,4.8,0,0
"2018-04-14 16:30:00",1182186,0,9.96,10.54,10.94,14.02,0,308.7,10.7,9.95,8.45,8.45,7.7,6.2,1.279,7.55,6.7,5.825,5.325,5,3.962,0,0
"2018-04-14 16:31:00",1182187,0,10.1,10.7,11.04,13.89,0,310,14.45,13.7,12.95,11.45,9.2,8.45,1.158,10.12,9.51,8.41,7.525,6.962,5.587,0,0
"2018-04-14 16:32:00",1182188,0,10.13,10.71,11.06,13.86,0,323.6,12.95,11.45,11.45,10.7,9.2,8.45,1.45,10.5,9.37,8.16,7.437,6.737,5.65,0,0
"2018-04-14 16:33:00",1182189,0,9.89,10.55,10.91,13.79,0,323.1,11.45,11.45,9.2,9.2,9.2,7.7,1.144,9.72,9.24,7.812,7.087,6.687,5.512,0,0
"2018-04-14 16:34:00",1182190,0,9.71,10.31,10.68,14.14,0,322.2,10.7,10.7,9.95,8.45,7.7,6.95,1.055,8.59,7.737,6.8,6.037,5.625,4.7,0,0
"2018-04-14 16:35:00",1182191,0,9.69,10.33,10.61,14.29,0,322.3,7.7,9.2,8.45,8.45,7.7,5.45,1.184,6.2,5.462,4.862,4.537,4.212,3.488,0,0
"2018-04-14 16:36:00",1182192,0,10.19,10.82,11.05,14.17,0,313.5,10.7,9.2,8.45,7.7,6.2,5.45,1.084,6.3,5.562,4.925,4.437,4.025,3.213,0,0
"2018-04-14 16:37:00",1182193,0,10.3,10.92,11.27,13.64,0,302.2,10.7,9.95,9.95,9.95,9.2,7.7,1.072,8.47,7.875,7.1,6.375,5.762,4.65,0,0
"2018-04-14 16:38:00",1182194,0,10.18,10.78,11.16,13.73,0,310.6,11.45,10.7,9.2,9.2,7.7,7.7,1.16,8.66,7.95,6.637,5.987,5.6,4.575,0,0
"2018-04-14 16:39:00",1182195,0,10.29,10.84,11.19,13.93,0,317.1,10.7,10.7,8.45,7.7,6.2,6.2,0.79,7.287,6.725,5.7,5.075,4.637,3.9,0,0
"2018-04-14 16:40:00",1182196,0,10.12,10.78,11.19,13.91,0,321.1,12.2,10.7,9.2,8.45,8.45,6.2,1.333,9.07,7.8,6.525,5.775,5.337,4.263,0,0
"2018-04-14 16:41:00",1182197,0,9.8,10.55,10.98,13.99,0,319.2,12.95,11.45,9.95,9.2,8.45,7.7,0.801,10.02,9.05,7.762,7.087,6.65,5.6,0,0
"2018-04-14 16:42:00",1182198,0,9.76,10.37,10.81,14.18,0,300.7,12.95,12.2,10.7,9.95,9.2,7.7,1.038,11.23,9.7,8.26,7.45,6.912,5.725,0,0
"2018-04-14 16:43:00",1182199,0,9.46,10.06,10.53,14.42,0,304.4,12.2,12.2,10.7,9.2,8.45,6.95,1.071,10.3,9.09,7.925,7.1,6.5,5.387,0,0
"2018-04-14 16:44:00",1182200,0,9.7,10.3,10.65,14.42,0,308,10.7,9.2,8.45,7.7,6.95,6.2,0.849,8.59,7.537,6.425,5.725,5.112,4.075,0,0
"2018-04-14 16:45:00",1182201,0,9.73,10.28,10.67,14.14,0,301.7,10.7,10.7,9.2,8.45,7.7,6.2,0.789,8.65,8.01,6.937,6.237,5.75,4.687,0,0
"2018-04-14 16:46:00",1182202,0,10.02,10.44,10.73,14.24,0,320.4,9.2,9.2,7.7,7.7,6.95,6.2,0.826,7,6.575,5.75,5.275,4.875,3.987,0,0
"2018-04-14 16:47:00",1182203,0,10.15,10.74,10.99,13.84,0,330.9,10.7,10.7,9.2,9.2,7.7,6.95,1.055,8.65,7.925,6.8,6.275,5.775,4.9,0,0
"2018-04-14 16:48:00",1182204,0,10.14,10.74,11,13.96,0,316.9,12.2,11.45,10.7,9.2,8.45,6.95,1.302,8.54,7.75,6.662,6.087,5.55,4.525,0,0
"2018-04-14 16:49:00",1182205,0,9.83,10.45,10.83,14.22,0,306.1,14.45,14.45,12.95,11.45,10.7,9.95,1.783,10.99,9.95,8.2,7.387,6.812,5.662,0,0
"2018-04-14 16:50:00",1182206,0,9.6,10.13,10.6,14.71,0,302.7,14.45,13.7,12.95,11.45,9.2,6.95,1.174,11.02,9.85,8.41,7.325,6.575,5.187,0,0
"2018-04-14 16:51:00",1182207,-1,9.74,10.22,10.61,14.58,0,314.1,12.95,12.95,12.2,11.45,10.7,8.45,1.54,10.16,9.45,8.14,7.212,6.6,5.237,0,0
"2018-04-14 16:52:00",1182208,-1,9.63,10.23,10.59,14.61,0,312.9,11.45,10.7,8.45,7.7,7.7,6.2,0.829,9.45,8.6,6.975,6.175,5.7,4.562,0,0
"2018-04-14 16:53:00",1182209,-1,9.52,10.03,10.46,14.67,0,309.8,10.7,10.7,9.95,7.7,6.95,5.45,0.82,8.65,7.637,6.687,5.812,5.187,4.225,0,0
"2018-04-14 16:54:00",1182210,-1,9.71,10.21,10.56,14.72,0,309.6,11.45,11.45,9.95,9.95,9.95,7.7,1.23,9.42,8.7,7.512,6.562,5.95,4.737,0,0
"2018-04-14 16:55:00",1182211,-1,9.78,10.24,10.54,14.68,0,313.9,13.7,12.95,11.45,11.45,10.7,9.2,1.141,11.27,10.29,8.97,8.04,7.462,6.062,0,0
"2018-04-14 16:56:00",1182212,-1,9.71,10.23,10.57,14.62,0,300.4,12.95,11.45,9.95,9.2,8.45,6.95,1.096,9.45,8.64,7.5,6.562,5.987,4.562,0,0
"2018-04-14 16:57:00",1182213,-1,9.74,10.22,10.55,14.61,0,305.6,13.7,12.95,11.45,10.7,9.95,8.45,1.554,9.95,9,7.825,6.975,6.312,5.037,0,0
"2018-04-14 16:58:00",1182214,-1,9.59,10.04,10.4,14.69,0,310.4,12.95,12.95,11.45,11.45,10.7,9.2,1.548,10.46,9.87,8.67,7.762,7.15,5.9,0,0
"2018-04-14 16:59:00",1182215,-1,9.58,10.04,10.36,14.81,0,307.5,10.7,9.95,8.45,8.45,8.45,7.7,1.099,9.09,8.24,7.162,6.4,5.85,4.687,0,0
"2018-04-14 17:00:00",1182216,-1,9.69,10.16,10.45,14.72,0,298.7,10.7,9.95,9.95,9.2,9.2,6.95,0.981,8.94,8.16,6.937,6.137,5.675,4.6,0,0
"2018-04-14 17:01:00",1182217,-1,9.59,10.11,10.5,14.8,0,294.9,12.2,12.2,9.95,9.2,8.45,6.95,0.956,10.55,9.45,7.825,6.8,6.125,4.875,0,0
"2018-04-14 17:02:00",1182218,-1,9.54,9.96,10.33,15.1,0,298.6,12.2,11.45,10.7,9.2,7.7,6.95,1.1,8.61,8.37,7.437,6.525,5.825,4.537,0,0
"2018-04-14 17:03:00",1182219,-1,9.79,10.24,10.51,14.94,0,301.5,12.2,10.7,10.7,9.2,8.45,6.95,1.534,8.17,7.35,6.387,5.837,5.35,4.4,0,0
"2018-04-14 17:04:00",1182220,-1,9.81,10.28,10.59,14.75,0,306.9,10.7,10.7,9.2,7.7,7.7,5.45,1.006,8.8,7.975,6.725,5.95,5.425,4.275,0,0
"2018-04-14 17:05:00",1182221,-1,9.6,10.15,10.52,14.76,0,308.3,10.7,9.95,7.7,6.95,6.2,5.45,0.811,8.47,7.587,6.112,5.437,4.787,3.875,0,0
"2018-04-14 17:06:00",1182222,-1,9.71,10.2,10.53,14.89,0,323.5,9.2,8.45,7.7,7.7,6.2,6.2,0.861,7.462,6.637,5.712,5.262,4.837,3.925,0,0
"2018-04-14 17:07:00",1182223,-1,9.95,10.47,10.7,14.87,0,326.3,9.2,7.7,7.7,7.7,6.95,6.2,0.934,7.037,6.187,5.462,5.087,4.562,3.8,0,0
"2018-04-14 17:08:00",1182224,-1,10.05,10.56,10.82,14.79,0,316.4,9.2,8.45,7.7,7.7,6.95,6.2,0.94,7.525,6.875,5.825,5.187,4.787,3.975,0,0
"2018-04-14 17:09:00",1182225,-1,10.01,10.45,10.75,14.91,0,306.9,12.95,11.45,9.95,9.2,7.7,6.95,1.071,9.32,8.71,7.512,6.412,5.9,4.8,0,0
"2018-04-14 17:10:00",1182226,-1,9.82,10.24,10.57,15.23,0,298.7,12.2,11.45,10.7,9.95,9.2,7.7,1.36,9.04,8.11,7.062,6.362,5.7,4.612,0,0
"2018-04-14 17:11:00",1182227,0,9.82,10.18,10.47,15.43,0,307.8,12.2,11.45,9.95,9.2,7.7,6.2,1.035,9.25,8.4,7.1,6.287,5.737,4.6,0,0
"2018-04-14 17:12:00",1182228,0,9.86,10.3,10.54,15.47,0,317.3,11.45,11.45,10.7,9.95,9.2,7.7,1.155,9.4,8.84,7.725,6.975,6.362,5.212,0,0
"2018-04-14 17:13:00",1182229,0,9.7,10.17,10.42,15.66,0,318.1,11.45,10.7,9.95,9.2,8.45,6.95,1.046,9.69,8.09,6.65,6.362,6.025,4.987,0,0
"2018-04-14 17:14:00",1182230,0,9.6,10.06,10.34,15.71,0,312.3,10.7,10.7,9.2,8.45,8.45,6.95,1.103,8.94,8.41,7.425,6.7,6.25,5.037,0,0
"2018-04-14 17:15:00",1182231,0,9.67,10.06,10.32,15.8,0,312.4,10.7,10.7,9.95,9.2,7.7,6.95,1.18,9,8.08,6.837,6.2,5.75,4.725,0,0
"2018-04-14 17:16:00",1182232,0,9.87,10.2,10.47,15.72,0,307,12.2,10.7,9.95,9.2,8.45,6.95,1.02,8.19,7.462,6.6,5.912,5.437,4.3,0,0
"2018-04-14 17:17:00",1182233,0,9.91,10.21,10.54,15.64,0,313.5,12.95,12.95,12.2,11.45,10.7,8.45,1.707,8.74,8.1,7.012,6.237,5.787,4.625,0,0
"2018-04-14 17:18:00",1182234,0,9.7,9.93,10.31,15.79,0,305.2,12.2,12.2,10.7,9.95,9.2,7.7,1.2,10.32,9.5,8.06,7.15,6.462,5.3,0,0
"2018-04-14 17:19:00",1182235,0,9.6,9.8,10.18,15.93,0,301.1,12.2,10.7,10.7,9.2,9.2,7.7,1.219,9.54,8.69,7.975,7.175,6.5,5.312,0,0
"2018-04-14 17:20:00",1182236,0,9.67,9.94,10.23,15.91,0,306.3,12.2,11.45,9.95,8.45,8.45,6.95,1.116,9.46,8.26,6.975,6.375,5.787,4.787,0,0
"2018-04-14 17:21:00",1182237,0,9.66,9.99,10.26,15.74,0,310.6,12.95,12.95,11.45,10.7,9.95,7.7,1.282,10.22,9.34,8.17,7.375,6.762,5.537,0,0
"2018-04-14 17:22:00",1182238,0,9.61,9.95,10.21,15.78,0,311.9,12.95,12.2,11.45,10.7,9.2,8.45,1.39,9.87,8.6,7.375,6.525,5.987,4.862,0,0
"2018-04-14 17:23:00",1182239,0,9.69,10.09,10.3,15.61,0,309.1,14.45,13.7,12.2,11.45,10.7,9.2,1.544,10.74,9.49,8.19,7.362,6.787,5.487,0,0
"2018-04-14 17:24:00",1182240,0,9.45,9.8,10.06,15.68,0,307.1,14.45,13.7,12.2,11.45,11.45,9.95,1.541,11.4,10.01,8.62,7.837,7.2,5.887,0,0
"2018-04-14 17:25:00",1182241,0,9.41,9.76,9.97,15.84,0,306.4,13.7,12.95,11.45,9.95,9.95,8.45,1.527,10.67,9.54,8.12,7.175,6.512,5.35,0,0
"2018-04-14 17:26:00",1182242,0,9.43,9.8,10,15.83,0,305.7,11.45,10.7,9.2,8.45,8.45,6.2,1.245,8.75,7.975,6.7,5.85,5.262,4.062,0,0
"2018-04-14 17:27:00",1182243,0,9.43,9.77,9.98,15.73,0,303.5,12.2,10.7,10.7,9.2,8.45,7.7,1.324,9.72,8.8,7.45,6.775,6.212,5.012,0,0
"2018-04-14 17:28:00",1182244,0,9.46,9.76,9.96,15.73,0,305.6,12.2,11.45,9.95,9.95,9.2,7.7,1.377,9.45,8.49,7.437,6.625,6.112,4.95,0,0
"2018-04-14 17:29:00",1182245,0,9.52,9.83,9.99,15.64,0,302.2,12.95,12.2,9.95,9.2,8.45,6.95,1.079,9.92,8.96,7.675,6.725,6.112,4.912,0,0
"2018-04-14 17:30:00",1182246,0,9.5,9.77,9.94,15.75,0,308.7,12.95,12.95,11.45,10.7,9.2,8.45,1.279,10.76,9.61,8.49,7.65,7.012,5.625,0,0
"2018-04-14 17:31:00",1182247,0,9.52,9.8,9.96,15.77,0,301,12.2,11.45,11.45,9.2,9.2,7.7,1.207,10.1,9.49,8.22,7.262,6.7,5.487,0,0
"2018-04-14 17:32:00",1182248,0,9.69,9.93,10.06,15.76,0,300.4,14.45,14.45,12.2,10.7,10.7,9.2,1.527,10.21,9.45,8.06,7.025,6.612,5.312,0,0
"2018-04-14 17:33:00",1182249,0,9.65,9.96,10.08,15.63,0,311,13.7,12.2,11.45,10.7,9.2,8.45,1.281,11.17,9.71,8.49,7.637,6.937,5.65,0,0
"2018-04-14 17:34:00",1182250,0,9.49,9.8,9.94,15.76,0,312.3,13.7,12.2,10.7,10.7,9.2,8.45,1.177,10.59,9.46,8.09,7.087,6.4,5.225,0,0
"2018-04-14 17:35:00",1182251,0,9.44,9.79,9.88,15.79,0,313.7,12.2,12.2,11.45,9.95,9.2,8.45,1.344,9.74,8.66,7.525,6.737,6.425,5.325,0,0
"2018-04-14 17:36:00",1182252,0,9.48,9.78,9.85,15.89,0,322.1,12.2,12.95,10.7,9.95,9.95,8.45,1.34,10.29,9.29,8.19,7.6,7.1,5.912,0,0
"2018-04-14 17:37:00",1182253,0,9.52,9.84,9.87,15.94,0,315.2,12.95,12.95,10.7,9.95,9.95,8.45,1.317,9.89,9.17,7.95,7.137,6.562,5.475,0,0
"2018-04-14 17:38:00",1182254,0,9.44,9.74,9.82,15.95,0,308.2,14.45,12.95,12.95,12.2,11.45,9.95,1.679,10.71,9.16,8,7.187,6.775,5.6,0,0
"2018-04-14 17:39:00",1182255,0,9.36,9.64,9.76,15.92,0,306.8,13.7,12.95,11.45,10.7,10.7,9.2,1.14,11.14,10.31,8.65,7.875,7.175,5.825,0,0
"2018-04-14 17:40:00",1182256,0,9.34,9.61,9.72,16.04,0,308.4,13.7,13.7,11.45,9.95,9.2,8.45,1.604,10.91,9.86,8.56,7.587,7.012,5.675,0,0
"2018-04-14 17:41:00",1182257,0,9.27,9.5,9.61,16.27,0,306.2,12.2,13.7,12.2,11.45,10.7,8.45,1.451,9.5,8.56,7.525,6.462,5.887,4.825,0,0
"2018-04-14 17:42:00",1182258,0,9.34,9.59,9.65,16.23,0,307.9,12.2,10.7,9.95,9.95,9.95,7.7,1.478,9.36,8.34,7.125,6.512,5.962,4.8,0,0
"2018-04-14 17:43:00",1182259,0,9.31,9.57,9.65,16.23,0,313.9,12.2,11.45,9.95,9.2,8.45,6.95,1.018,9.52,8.52,7.5,6.75,6.262,5.25,0,0
"2018-04-14 17:44:00",1182260,0,9.29,9.57,9.62,16.31,0,312.6,9.95,11.45,9.2,8.45,8.45,6.95,0.952,8.33,7.387,6.437,5.887,5.512,4.525,0,0
"2018-04-14 17:45:00",1182261,0,9.3,9.55,9.6,16.25,0,306.1,12.95,12.2,10.7,9.95,9.2,7.7,1.152,10.02,9.07,7.862,6.975,6.35,5.112,0,0
"2018-04-14 17:46:00",1182262,0,9.31,9.57,9.61,16.26,0,319.6,12.95,12.95,11.45,9.95,9.2,7.7,1.072,9.35,8.2,7.225,6.637,6.137,5.037,0,0
"2018-04-14 17:47:00",1182263,0,9.3,9.56,9.59,16.24,0,317.6,12.2,11.45,9.95,9.2,8.45,6.95,1.073,9.74,8.59,7.45,6.687,6.162,5.15,0,0
"2018-04-14 17:48:00",1182264,0,9.23,9.51,9.56,16.31,0,310.8,15.2,13.7,11.45,11.45,11.45,9.2,1.432,10.61,9.36,8.01,7.212,6.637,5.487,0,0
"2018-04-14 17:49:00",1182265,0,9.15,9.39,9.44,16.54,0,309.2,12.95,12.2,11.45,9.95,8.45,6.95,1.036,9.84,8.99,7.662,6.937,6.5,5.287,0,0
"2018-04-14 17:50:00",1182266,0,9.16,9.42,9.45,16.55,0,316,12.95,12.2,11.45,12.2,10.7,8.45,1.457,10.12,9.04,8,7.2,6.512,5.337,0,0
"2018-04-14 17:51:00",1182267,-1,9.11,9.34,9.39,16.63,0,313.6,12.2,12.2,9.95,9.95,9.2,6.95,1.105,10.2,9.17,7.562,6.875,6.362,5.337,0,0
"2018-04-14 17:52:00",1182268,-1,9.11,9.34,9.36,16.72,0,306.2,12.2,10.7,9.2,8.45,7.7,6.95,1.001,9.6,8.45,7.412,6.75,6.162,5.037,0,0
"2018-04-14 17:53:00",1182269,-1,9.11,9.31,9.33,16.81,0,309.1,11.45,11.45,10.7,9.2,7.7,6.95,0.983,9.44,8.69,7.45,6.587,6.062,5.05,0,0
"2018-04-14 17:54:00",1182270,-1,9.08,9.29,9.3,16.86,0,308.3,12.2,11.45,11.45,9.95,9.2,6.95,1.25,9.41,8.35,7.175,6.375,5.887,4.762,0,0
"2018-04-14 17:55:00",1182271,-1,9.1,9.29,9.29,16.86,0,312.7,11.45,11.45,10.7,9.2,8.45,6.95,1.069,9.06,8.26,7.175,6.35,5.725,4.675,0,0
"2018-04-14 17:56:00",1182272,-1,9.1,9.29,9.3,16.84,0,313.2,13.7,12.95,11.45,10.7,9.2,7.7,1.41,10.69,9.25,7.662,6.775,6.175,5.025,0,0
"2018-04-14 17:57:00",1182273,-1,9.02,9.2,9.24,16.88,0,312.1,13.7,13.7,11.45,9.95,9.95,7.7,1.058,11.1,10.22,8.67,7.687,7.025,5.7,0,0
"2018-04-14 17:58:00",1182274,-1,8.97,9.16,9.17,16.93,0,316.5,12.2,10.7,9.95,10.7,9.2,7.7,1.258,9.6,8.56,7.712,7.087,6.55,5.4,0,0
"2018-04-14 17:59:00",1182275,-1,8.97,9.17,9.16,16.83,0,321.3,12.95,12.95,11.45,9.95,9.2,7.7,1.291,11.37,9.79,8.06,7.35,6.837,5.587,0,0
"2018-04-14 18:00:00",1182276,-1,8.93,9.11,9.1,16.77,0,316.7,12.95,12.95,11.45,9.95,9.95,8.45,1.448,10.27,9.69,8.47,7.662,7,5.675,0,0
"2018-04-14 18:01:00",1182277,-1,8.91,9.08,9.07,16.9,0,318.2,12.95,12.2,11.45,9.95,9.2,7.7,1.056,10.26,9.44,8.01,7.325,6.812,5.675,0,0
"2018-04-14 18:02:00",1182278,-1,8.9,9.05,9.03,17.13,0,318.1,12.2,12.2,10.7,10.7,9.2,6.95,1.19,9.14,8.27,7.112,6.625,6.187,5.137,0,0
"2018-04-14 18:03:00",1182279,-1,8.86,9.05,9,17.21,0,318.4,13.7,11.45,10.7,9.95,9.2,7.7,1.195,10.66,9.06,7.7,7.037,6.5,5.387,0,0
"2018-04-14 18:04:00",1182280,-1,8.82,8.97,8.95,17.29,0,312.4,12.95,12.2,11.45,9.95,9.95,7.7,1.271,9.69,9.16,8.06,7.275,6.65,5.35,0,0
"2018-04-14 18:05:00",1182281,-1,8.84,8.98,8.95,17.3,0,315,12.2,10.7,9.2,7.7,7.7,6.95,1.221,7.962,7.275,6.175,5.575,5.212,4.312,0,0
"2018-04-14 18:06:00",1182282,-1,8.87,9.01,8.95,17.29,0,315.2,8.45,7.7,6.95,6.95,6.95,5.45,0.726,6.95,6.275,5.45,4.912,4.537,3.763,0,0
"2018-04-14 18:07:00",1182283,-1,8.84,8.98,8.94,17.29,0,312.4,10.7,11.45,9.95,8.45,7.7,6.2,1.187,8.89,7.912,6.637,5.775,5.287,4.187,0,0
"2018-04-14 18:08:00",1182284,-1,8.74,8.86,8.85,17.47,0,309.2,12.95,11.45,10.7,11.45,9.95,8.45,1.251,9.71,8.8,7.575,6.762,6.162,5.037,0,0
"2018-04-14 18:09:00",1182285,-1,8.66,8.76,8.76,17.64,0,304.7,12.95,10.7,9.2,9.2,8.45,6.2,0.984,9.34,8.49,7.112,6.287,5.637,4.512,0,0
"2018-04-14 18:10:00",1182286,-1,8.62,8.71,8.7,17.72,0,308.7,11.45,10.7,10.7,9.2,7.7,6.95,0.96,9.72,8.85,7.825,6.987,6.325,5.1,0,0
"2018-04-14 18:11:00",1182287,0,8.6,8.69,8.67,17.77,0,312.3,14.45,14.45,11.45,9.95,9.2,7.7,1.292,10.79,9.8,8.26,7.45,6.787,5.45,0,0
"2018-04-14 18:12:00",1182288,0,8.54,8.63,8.62,17.96,0,316.8,13.7,13.7,11.45,10.7,10.7,9.2,1.345,11.06,10.19,9.01,8,7.287,5.875,0,0
"2018-04-14 18:13:00",1182289,0,8.53,8.63,8.6,18.03,0,313,11.45,10.7,9.2,9.2,8.45,6.95,1.198,7.975,7.437,6.8,6.387,5.837,4.637,0,0
"2018-04-14 18:14:00",1182290,0,8.53,8.62,8.58,18.04,0,312.4,9.95,9.2,9.2,8.45,7.7,6.2,0.875,8.29,7.762,6.95,6.387,5.712,4.512,0,0
"2018-04-14 18:15:00",1182291,0,8.53,8.61,8.56,18.06,0,317.2,9.95,9.2,8.45,6.95,6.95,5.45,0.694,7.887,6.962,6.037,5.325,4.775,3.888,0,0
"2018-04-14 18:16:00",1182292,0,8.51,8.58,8.55,18.1,0,321.3,11.45,10.7,9.95,9.2,8.45,7.7,0.969,9.24,8.3,7.112,6.4,6.037,5.125,0,0
"2018-04-14 18:17:00",1182293,0,8.44,8.51,8.48,18.2,0,319.7,12.95,12.95,11.45,9.95,9.2,8.45,1.404,10.27,9.1,8.08,7.337,6.662,5.55,0,0
"2018-04-14 18:18:00",1182294,0,8.41,8.47,8.44,18.24,0,317.4,12.95,12.2,11.45,10.7,9.2,7.7,1.292,9.97,9.07,7.737,6.9,6.225,5.187,0,0
"2018-04-14 18:19:00",1182295,0,8.37,8.45,8.39,18.3,0,319.4,10.7,10.7,9.95,9.2,8.45,6.2,1.081,8.3,7.575,6.45,5.962,5.512,4.662,0,0
"2018-04-14 18:20:00",1182296,0,8.34,8.39,8.36,18.34,0,317.7,12.2,11.45,9.95,9.95,9.2,6.95,1.182,10.14,8.96,7.55,7,6.437,5.162,0,0
"2018-04-14 18:21:00",1182297,0,8.32,8.37,8.31,18.32,0,323.4,10.7,9.95,9.95,8.45,8.45,6.95,1.017,8.71,7.225,5.9,5.362,5,4.138,0,0
"2018-04-14 18:22:00",1182298,0,8.29,8.34,8.27,18.4,0,316.2,11.45,10.7,9.95,9.95,9.2,7.7,1.259,9.46,8.59,7.012,6.187,5.687,4.65,0,0
"2018-04-14 18:23:00",1182299,0,8.27,8.31,8.25,18.52,0,315.6,13.7,12.95,10.7,10.7,9.95,8.45,1.438,9.95,8.91,7.687,7.15,6.637,5.562,0,0
"2018-04-14 18:24:00",1182300,0,8.21,8.23,8.21,18.86,0,315.1,12.95,12.2,10.7,10.7,9.2,8.45,1.029,11.21,9.66,8.29,7.362,6.6,5.362,0,0
"2018-04-14 18:25:00",1182301,0,8.13,8.18,8.14,19.16,0,314.3,12.2,12.95,11.45,9.95,9.95,8.45,1.035,9.7,8.82,7.587,6.837,6.287,5.162,0,0
"2018-04-14 18:26:00",1182302,0,8.09,8.1,8.08,19.36,0,310.5,12.95,11.45,10.7,9.95,9.2,7.7,1.014,10.39,9.35,7.962,7,6.4,5.175,0,0
"2018-04-14 18:27:00",1182303,0,8.06,8.08,8.05,19.43,0,313.5,11.45,10.7,9.2,9.2,7.7,6.95,0.954,9.41,8.45,7.425,6.6,5.962,4.862,0,0
"2018-04-14 18:28:00",1182304,0,8.01,8.04,7.983,19.51,0,314.3,11.45,9.95,9.2,7.7,6.95,6.2,0.894,8.45,7.362,6.075,5.375,4.95,4.05,0,0
"2018-04-14 18:29:00",1182305,0,7.959,7.959,7.919,19.57,0,316.2,9.95,9.2,8.45,7.7,8.45,6.95,1.117,7.925,6.562,5.55,5.1,4.712,3.825,0,0
"2018-04-14 18:30:00",1182306,0,7.916,7.9,7.863,19.64,0,317.2,12.2,11.45,10.7,9.2,8.45,6.95,1.229,8.79,8.06,6.975,6.162,5.687,4.587,0,0
"2018-04-14 18:31:00",1182307,0,7.924,7.914,7.87,19.64,0,317.8,12.2,10.7,9.95,9.2,8.45,6.95,1.151,9.47,8.4,7.3,6.612,6.275,5.137,0,0
"2018-04-14 18:32:00",1182308,0,7.908,7.883,7.853,19.57,0,314.6,12.2,10.7,9.2,8.45,7.7,7.7,1.164,9.76,8.67,7.412,6.512,5.9,4.775,0,0
"2018-04-14 18:33:00",1182309,0,7.885,7.846,7.818,19.57,0,315.4,12.95,12.2,9.95,9.95,9.95,8.45,1.219,10.48,9.21,7.85,6.9,6.262,5.175,0,0
"2018-04-14 18:34:00",1182310,0,7.878,7.837,7.82,19.56,0,313.5,12.95,12.95,11.45,9.95,9.95,8.45,1.348,10.12,8.87,7.65,6.95,6.4,5.325,0,0
"2018-04-14 18:35:00",1182311,0,7.837,7.782,7.779,19.61,0,312.1,12.95,12.2,11.45,9.95,9.2,8.45,1.226,10.3,9.2,8.09,7.287,6.65,5.362,0,0
"2018-04-14 18:36:00",1182312,0,7.771,7.736,7.732,19.63,0,311.1,11.45,9.95,9.2,8.45,6.95,6.2,0.968,9,8.06,6.762,5.9,5.425,4.375,0,0
"2018-04-14 18:37:00",1182313,0,7.736,7.677,7.664,19.7,0,311.6,10.7,10.7,9.95,9.2,8.45,7.7,0.957,9.52,8.49,7.387,6.775,6.35,5.275,0,0
"2018-04-14 18:38:00",1182314,0,7.711,7.671,7.639,19.71,0,313.7,12.2,11.45,10.7,9.95,9.2,7.7,1.375,9.34,8.81,7.712,6.925,6.25,5.075,0,0
"2018-04-14 18:39:00",1182315,0,7.67,7.633,7.601,19.74,0,313.5,10.7,9.2,8.45,7.7,6.2,5.45,0.755,8.31,7.1,6.125,5.475,5.037,4.263,0,0
"2018-04-14 18:40:00",1182316,0,7.614,7.551,7.521,19.87,0,311.8,9.2,8.45,7.7,6.95,6.2,5.45,0.813,7.737,6.7,5.487,4.787,4.387,3.538,0,0
"2018-04-14 18:41:00",1182317,0,7.602,7.542,7.491,19.95,0,311.9,11.45,11.45,9.95,9.2,7.7,6.95,1.063,9.81,8.72,7.375,6.462,5.887,4.75,0,0
"2018-04-14 18:42:00",1182318,0,7.613,7.542,7.511,19.94,0,312.5,11.45,11.45,10.7,9.95,9.2,7.7,1.261,9.95,9.19,7.862,7.05,6.462,5.237,0,0
"2018-04-14 18:43:00",1182319,0,7.565,7.533,7.499,19.95,0,314.3,12.2,12.2,10.7,9.95,9.2,6.95,1.158,8.36,7.825,6.85,6.137,5.587,4.712,0,0
"2018-04-14 18:44:00",1182320,0,7.463,7.415,7.389,20.07,0,316.7,8.45,8.45,6.95,6.2,6.2,5.45,0.768,7.212,6.187,5.162,4.587,4.287,3.6,0,0
"2018-04-14 18:45:00",1182321,0,7.378,7.307,7.277,20.24,0,320.8,11.45,9.2,9.2,7.7,7.7,6.2,1.056,7.925,6.937,5.762,5.087,4.662,3.8,0,0
"2018-04-14 18:46:00",1182322,0,7.379,7.302,7.248,20.31,0,318.6,12.2,10.7,9.95,9.2,9.2,7.7,1.402,8.41,7.287,6.262,5.587,5.187,4.3,0,0
"2018-04-14 18:47:00",1182323,0,7.367,7.273,7.231,20.37,0,319.5,10.7,9.2,7.7,8.45,7.7,6.95,0.728,8.01,7.025,5.95,5.4,5.012,4.237,0,0
"2018-04-14 18:48:00",1182324,0,7.401,7.304,7.231,20.45,0,321.9,12.95,12.2,9.95,8.45,8.45,8.45,1.236,9.84,8.57,7.212,6.337,5.812,4.875,0,0
"2018-04-14 18:49:00",1182325,0,7.396,7.305,7.246,20.42,0,318.8,11.45,10.7,9.2,8.45,7.7,6.2,1.184,8.82,8.04,6.875,6.2,5.562,4.575,0,0
"2018-04-14 18:50:00",1182326,0,7.333,7.269,7.215,20.46,0,320.1,9.95,8.45,7.7,6.95,6.95,5.45,0.742,7.9,7.2,6.175,5.462,5.125,4.1,0,0
"2018-04-14 18:51:00",1182327,-1,7.28,7.23,7.169,20.51,0,320.8,11.45,11.45,9.95,8.45,7.7,6.95,1.212,8.36,7.775,6.925,6.175,5.675,4.625,0,0
"2018-04-14 18:52:00",1182328,-1,7.255,7.198,7.155,20.53,0,321.1,9.95,9.2,8.45,7.7,7.7,6.2,0.857,8.36,7.375,6.462,6.037,5.575,4.587,0,0
"2018-04-14 18:53:00",1182329,-1,7.199,7.116,7.077,20.63,0,322,10.7,10.7,9.2,9.95,8.45,6.95,1.419,7.9,6.987,5.975,5.462,5.037,4.1,0,0
"2018-04-14 18:54:00",1182330,-1,7.239,7.157,7.107,20.69,0,321,12.2,12.2,10.7,9.2,8.45,6.95,1.412,8.76,7.825,6.7,6.025,5.625,4.575,0,0
"2018-04-14 18:55:00",1182331,-1,7.242,7.162,7.107,20.66,0,317.2,12.2,11.45,9.2,8.45,7.7,6.95,1,9.42,8.26,7,6.312,5.762,4.837,0,0
"2018-04-14 18:56:00",1182332,-1,7.201,7.102,7.039,20.7,0,322.5,11.45,11.45,9.95,8.45,7.7,6.2,1.413,8.55,7.075,5.65,5.062,4.737,3.787,0,0
"2018-04-14 18:57:00",1182333,-1,7.216,7.088,7.043,20.76,0,322.6,12.2,11.45,10.7,9.95,8.45,7.7,1.271,9.52,8.55,7.425,6.837,6.287,5.175,0,0
"2018-04-14 18:58:00",1182334,-1,7.21,7.137,7.087,20.65,0,321.6,10.7,9.2,8.45,7.7,7.7,6.95,1.15,8.45,7.375,6.275,5.85,5.462,4.675,0,0
"2018-04-14 18:59:00",1182335,-1,7.141,7.055,7.007,20.75,0,320,12.2,12.2,11.45,10.7,9.2,8.45,1.515,9.14,7.937,6.787,6.1,5.587,4.75,0,0
"2018-04-14 19:00:00",1182336,-1,7.139,7.06,7.014,20.79,0,318.9,11.45,11.45,9.2,7.7,8.45,6.2,0.833,8.87,7.937,6.787,6.137,5.725,4.687,0,0
"2018-04-14 19:01:00",1182337,-1,7.126,7.04,7.005,20.83,0,319.2,12.2,12.2,9.95,9.2,8.45,6.95,0.994,10.12,9,7.687,6.8,6.275,5.212,0,0
"2018-04-14 19:02:00",1182338,-1,7.082,7.022,6.985,20.83,0,322.8,10.7,9.95,8.45,7.7,7.7,6.95,0.979,8.76,7.712,6.637,5.95,5.537,4.475,0,0
"2018-04-14 19:03:00",1182339,-1,7.022,6.931,6.898,20.96,0,320.3,9.95,9.95,7.7,7.7,6.95,5.45,0.8,7.775,7.025,6.137,5.687,5.162,4.237,0,0
"2018-04-14 19:04:00",1182340,-1,7.007,6.901,6.867,21.07,0,318.4,11.45,11.45,10.7,9.2,8.45,6.95,1.065,9.15,8.47,7.262,6.65,6.1,5.012,0,0
"2018-04-14 19:05:00",1182341,-1,6.991,6.906,6.851,21.08,0,318.1,10.7,11.45,10.7,9.95,8.45,6.95,1.307,9.19,8.4,7.25,6.625,6.112,5.075,0,0
"2018-04-14 19:06:00",1182342,-1,6.936,6.848,6.806,21.11,0,317.1,10.7,9.2,8.45,7.7,6.95,5.45,1.043,7.862,6.687,5.612,5.175,4.675,3.775,0,0
"2018-04-14 19:07:00",1182343,-1,6.871,6.75,6.722,21.27,0,318.3,10.7,9.95,9.2,8.45,7.7,6.2,1.027,8.54,7.925,6.912,6.4,5.975,4.975,0,0
"2018-04-14 19:08:00",1182344,-1,6.841,6.763,6.713,21.32,0,318.4,9.95,9.2,7.7,6.95,6.95,5.45,0.792,7.362,6.687,5.887,5.312,4.837,3.925,0,0
"2018-04-14 19:09:00",1182345,-1,6.742,6.663,6.61,21.43,0,317.8,11.45,10.7,9.95,9.2,8.45,6.95,1.363,7.487,6.55,5.762,5.225,4.787,3.95,0,0
"2018-04-14 19:10:00",1182346,-1,6.714,6.649,6.583,21.52,0,321.4,9.95,9.2,7.7,7.7,6.95,6.2,1.243,7.487,6.1,5.412,4.825,4.525,3.662,0,0
"2018-04-14 19:11:00",1182347,0,6.659,6.568,6.497,21.6,0,318.4,10.7,9.2,8.45,6.95,6.95,5.45,0.911,7.612,6.175,5.437,4.812,4.475,3.6,0,0
"2018-04-14 19:12:00",1182348,0,6.69,6.568,6.496,21.69,0,320.1,10.7,9.95,9.95,8.45,7.7,6.95,1.204,8.42,7.362,6.325,5.812,5.275,4.25,0,0
"2018-04-14 19:13:00",1182349,0,6.704,6.594,6.536,21.63,0,319.9,10.7,8.45,6.95,6.95,6.2,5.45,0.815,8.01,6.875,5.837,5.162,4.662,3.8,0,0
"2018-04-14 19:14:00",1182350,0,6.701,6.567,6.516,21.67,0,319.5,10.7,10.7,9.2,8.45,7.7,6.2,1.04,9.14,8.33,6.9,6.062,5.525,4.512,0,0
"2018-04-14 19:15:00",1182351,0,6.775,6.647,6.578,21.62,0,319.3,12.2,11.45,9.95,9.95,9.2,7.7,1.006,10.56,9.4,8.22,7.512,6.925,5.562,0,0
"2018-04-14 19:16:00",1182352,0,6.757,6.657,6.605,21.53,0,318.6,10.7,9.95,9.2,8.45,7.7,6.2,1.022,8.39,7.25,6.175,5.537,5.2,4.337,0,0
"2018-04-14 19:17:00",1182353,0,6.635,6.549,6.49,21.66,0,318.2,9.95,9.2,8.45,6.95,6.95,5.45,0.889,8.01,7.037,5.787,5.275,4.825,3.987,0,0
"2018-04-14 19:18:00",1182354,0,6.616,6.493,6.439,21.81,0,317.1,10.7,10.7,9.2,8.45,7.7,6.95,1.02,8.89,7.662,6.375,5.8,5.462,4.425,0,0
"2018-04-14 19:19:00",1182355,0,6.583,6.47,6.414,21.81,0,315.7,10.7,9.2,8.45,7.7,6.95,6.95,0.871,7.687,6.812,5.8,5.312,5.037,4.25,0,0
"2018-04-14 19:20:00",1182356,0,6.478,6.362,6.319,21.93,0,314.3,9.95,8.45,7.7,6.95,6.2,6.2,0.841,7.35,6.612,5.6,5.037,4.625,3.812,0,0
"2018-04-14 19:21:00",1182357,0,6.513,6.383,6.335,22.02,0,312.6,11.45,10.7,9.2,8.45,7.7,6.95,1.208,9.42,8.3,6.85,6.05,5.4,4.475,0,0
"2018-04-14 19:22:00",1182358,0,6.503,6.383,6.327,21.99,0,314.1,11.45,9.95,9.2,8.45,7.7,6.2,1.007,9.11,7.9,6.625,5.812,5.362,4.412,0,0
"2018-04-14 19:23:00",1182359,0,6.48,6.381,6.326,22.06,0,314.7,9.95,9.95,8.45,8.45,7.7,6.2,0.953,8.39,7.612,6.475,5.875,5.35,4.35,0,0
"2018-04-14 19:24:00",1182360,0,6.461,6.373,6.328,22.1,0,310.7,10.7,9.95,9.2,8.45,7.7,6.95,1.182,8.02,7.462,6.575,6,5.587,4.55,0,0
"2018-04-14 19:25:00",1182361,0,6.354,6.255,6.247,22.14,0,312.9,9.2,8.45,7.7,6.95,6.95,5.45,1.155,7.462,6.412,5.375,4.962,4.612,3.762,0,0
"2018-04-14 19:26:00",1182362,0,6.316,6.187,6.17,22.33,0,313.6,9.95,9.2,8.45,7.7,7.7,5.45,0.911,8.37,7.125,6,5.325,4.925,4.038,0,0
"2018-04-14 19:27:00",1182363,0,6.358,6.223,6.192,22.35,0,312.5,11.45,10.7,9.2,9.95,8.45,7.7,1.202,8.7,8.02,7.2,6.525,5.987,4.887,0,0
"2018-04-14 19:28:00",1182364,0,6.261,6.136,6.118,22.32,0,312.5,7.7,7.7,6.2,5.45,5.45,4.7,0.668,6.587,5.587,4.637,4.175,3.8,3.088,0,0
"2018-04-14 19:29:00",1182365,0,6.199,6.026,6.009,22.57,0,313.1,9.2,8.45,8.45,7.7,6.2,6.2,1.058,7.712,6.937,5.85,5.237,4.775,3.75,0,0
"2018-04-14 19:30:00",1182366,0,6.17,6.065,6.016,22.6,0,315.5,9.2,8.45,7.7,6.95,6.2,5.45,0.79,7.212,6.587,5.675,5.2,4.925,4.087,0,0
"2018-04-14 19:31:00",1182367,0,6.13,6.035,5.958,22.65,0,314.4,9.2,8.45,6.95,6.95,6.2,6.2,1.005,6.562,5.737,4.725,4.387,4,3.3,0,0
"2018-04-14 19:32:00",1182368,0,6.115,5.988,5.915,22.77,0,314.4,9.2,8.45,7.7,7.7,6.95,5.45,0.83,7.45,6.525,5.65,5.112,4.775,4,0,0
"2018-04-14 19:33:00",1182369,0,6.11,6.018,5.936,22.75,0,312.6,9.95,9.95,8.45,7.7,6.2,5.45,1.009,7.275,6.437,5.537,4.9,4.387,3.463,0,0
"2018-04-14 19:34:00",1182370,0,6.092,5.969,5.914,22.8,0,313.8,10.7,9.95,8.45,9.2,8.45,6.95,1.108,8.29,7.212,6.312,5.812,5.35,4.35,0,0
"2018-04-14 19:35:00",1182371,0,6.158,6.03,5.982,22.78,0,312.9,10.7,9.2,9.2,8.45,7.7,6.95,1.406,8.01,7.662,6.75,5.95,5.437,4.5,0,0
"2018-04-14 19:36:00",1182372,0,6.047,5.937,5.912,22.75,0,314,8.45,6.95,6.2,5.45,5.45,3.95,0.629,6.462,5.537,4.625,4.163,3.738,3.075,0,0
"2018-04-14 19:37:00",1182373,0,6.026,5.856,5.815,23,0,313.8,9.95,8.45,7.7,6.2,6.2,6.2,0.871,7.825,6.812,5.562,5,4.687,3.9,0,0
"2018-04-14 19:38:00",1182374,0,5.992,5.862,5.805,23.09,0,313.4,9.2,8.45,6.95,6.2,6.2,5.45,0.893,7.025,6.412,5.312,4.612,4.325,3.525,0,0
"2018-04-14 19:39:00",1182375,0,5.962,5.861,5.774,23.14,0,315.6,11.45,8.45,7.7,6.95,6.2,4.7,0.658,7.275,6.1,5.125,4.637,4.237,3.438,0,0
"2018-04-14 19:40:00",1182376,0,5.96,5.827,5.744,23.29,0,318.5,8.45,8.45,7.7,6.95,6.95,5.45,0.933,6.862,6.1,5.312,4.9,4.6,3.762,0,0
"2018-04-14 19:41:00",1182377,0,5.89,5.768,5.696,23.39,0,319,9.95,9.2,7.7,7.7,6.95,6.2,1.127,7.137,6.475,5.4,4.9,4.55,3.7,0,0
"2018-04-14 19:42:00",1182378,0,5.912,5.795,5.722,23.52,0,318.3,9.2,8.45,8.45,6.95,6.2,5.45,0.871,7.037,6.587,5.375,4.75,4.462,3.637,0,0
"2018-04-14 19:43:00",1182379,0,5.88,5.778,5.688,23.58,0,318.3,10.7,9.95,9.2,7.7,6.95,5.45,0.808,7.65,6.5,5.712,5.1,4.587,3.625,0,0
"2018-04-14 19:44:00",1182380,0,5.984,5.881,5.769,23.67,0,319.6,11.45,10.7,10.7,9.2,7.7,6.95,1.208,8.97,7.937,6.787,6.075,5.562,4.675,0,0
"2018-04-14 19:45:00",1182381,0,5.944,5.855,5.761,23.64,0,320.7,9.95,9.2,7.7,6.95,6.95,6.2,0.882,7.587,6.8,5.412,5.025,4.687,3.925,0,0
"2018-04-14 19:46:00",1182382,0,5.864,5.766,5.681,23.76,0,322.1,9.2,7.7,6.95,6.2,5.45,4.7,0.635,7.15,6.15,5.1,4.662,4.337,3.625,0,0
"2018-04-14 19:47:00",1182383,0,5.841,5.73,5.638,23.96,0,320.1,10.7,9.2,8.45,7.7,7.7,6.2,1.113,8.1,6.95,6.012,5.462,5.237,4.437,0,0
"2018-04-14 19:48:00",1182384,0,5.876,5.773,5.688,24.02,0,320.3,11.45,10.7,9.2,8.45,8.45,6.95,1.016,9.02,8.01,7.125,6.425,5.912,4.875,0,0
"2018-04-14 19:49:00",1182385,0,5.909,5.833,5.747,23.99,0,320.3,11.45,9.95,9.2,7.7,8.45,6.95,1.028,8.25,7.912,6.75,6.112,5.625,4.587,0,0
"2018-04-14 19:50:00",1182386,0,5.815,5.747,5.675,24.03,0,322.5,9.95,9.2,7.7,6.95,6.95,6.2,1.1,7.187,5.962,5,4.5,4.087,3.275,0,0
"2018-04-14 19:51:00",1182387,-1,5.76,5.663,5.593,24.28,0,320.7,10.7,8.45,7.7,6.95,6.95,6.2,0.789,7.45,6.562,5.337,4.825,4.575,3.937,0,0
"2018-04-14 19:52:00",1182388,-1,5.776,5.637,5.551,24.43,0,320.7,9.95,9.95,8.45,6.95,6.95,5.45,0.756,7.95,6.762,5.825,5.25,4.8,4.038,0,0
"2018-04-14 19:53:00",1182389,-1,5.744,5.624,5.538,24.49,0,321.6,9.95,8.45,7.7,7.7,6.95,6.95,0.942,7.275,6.4,5.35,4.975,4.637,3.812,0,0
"2018-04-14 19:54:00",1182390,-1,5.767,5.623,5.556,24.55,0,323,10.7,10.7,9.2,8.45,7.7,6.95,0.959,8.64,7.937,7.075,6.45,5.912,4.887,0,0
"2018-04-14 19:55:00",1182391,-1,5.778,5.662,5.591,24.49,0,321.4,9.95,9.2,8.45,6.95,6.95,6.2,1.1,7.6,6.512,5.387,4.937,4.562,3.812,0,0
"2018-04-14 19:56:00",1182392,-1,5.735,5.609,5.547,24.58,0,321.9,9.95,9.2,8.45,7.7,7.7,6.95,1.143,7.675,7.125,6.012,5.45,5.2,4.45,0,0
"2018-04-14 19:57:00",1182393,-1,5.651,5.537,5.479,24.64,0,321.9,9.2,8.45,7.7,6.95,6.2,5.45,0.951,7.412,6.262,5.1,4.65,4.25,3.5,0,0
"2018-04-14 19:58:00",1182394,-1,5.666,5.505,5.446,24.86,0,323,10.7,10.7,9.2,8.45,7.7,6.95,1.07,8.59,7.712,6.337,5.7,5.362,4.325,0,0
"2018-04-14 19:59:00",1182395,-1,5.706,5.568,5.497,24.82,0,322.7,10.7,9.95,9.2,9.2,7.7,6.95,1.145,9.01,8.02,6.95,6.25,5.925,4.987,0,0
"2018-04-14 20:00:00",1182396,-1,5.669,5.53,5.46,24.81,0,321.6,10.7,9.2,7.7,7.7,7.7,6.2,1.151,8.16,7.3,5.875,5.25,4.775,4.012,0,0
"2018-04-14 20:01:00",1182397,-1,5.652,5.527,5.445,24.91,0,320.3,9.95,9.95,8.45,8.45,8.45,6.95,0.987,8.75,8.05,6.887,6.225,5.725,4.787,0,0
"2018-04-14 20:02:00",1182398,-1,5.602,5.491,5.42,24.92,0,321.6,9.95,9.95,9.2,8.45,7.7,6.95,1.017,8,7.262,6.2,5.75,5.325,4.475,0,0
"2018-04-14 20:03:00",1182399,-1,5.575,5.462,5.408,25,0,321.3,9.95,9.2,8.45,7.7,7.7,6.2,0.87,8.16,7.537,6.587,6.075,5.625,4.7,0,0
"2018-04-14 20:04:00",1182400,-1,5.543,5.445,5.386,25.04,0,322.1,9.2,8.45,6.95,6.2,6.2,5.45,0.941,7.262,6.212,5.2,4.7,4.4,3.725,0,0
"2018-04-14 20:05:00",1182401,-1,5.499,5.365,5.316,25.15,0,319.5,10.7,9.95,8.45,8.45,7.7,6.2,1.077,8.04,7.362,6.362,5.85,5.4,4.412,0,0
"2018-04-14 20:06:00",1182402,-1,5.421,5.33,5.254,25.17,0,319.8,8.45,7.7,6.95,6.2,5.45,5.45,0.74,6.787,5.625,4.862,4.437,4.075,3.338,0,0
"2018-04-14 20:07:00",1182403,-1,5.39,5.249,5.185,25.35,0,320,9.95,8.45,7.7,7.7,6.95,5.45,0.94,7.487,6.537,5.712,5.087,4.612,3.825,0,0
"2018-04-14 20:08:00",1182404,-1,5.41,5.253,5.193,25.42,0,320.2,9.95,9.95,8.45,7.7,7.7,6.2,0.871,8.1,7.187,6.325,5.837,5.437,4.462,0,0
"2018-04-14 20:09:00",1182405,-1,5.444,5.336,5.253,25.32,0,319.1,9.95,9.2,8.45,7.7,7.7,6.95,0.913,7.637,7.087,5.987,5.55,5.1,4.237,0,0
"2018-04-14 20:10:00",1182406,-1,5.365,5.266,5.192,25.31,0,319.4,8.45,7.7,7.7,6.95,6.2,5.45,0.838,7.112,6.575,5.487,5.087,4.662,3.925,0,0
"2018-04-14 20:11:00",1182407,0,5.35,5.23,5.166,25.42,0,317.5,9.95,9.2,7.7,6.95,6.95,6.2,0.892,7.925,7.05,6.05,5.425,5.112,4.2,0,0
"2018-04-14 20:12:00",1182408,0,5.33,5.203,5.148,25.44,0,318.4,9.95,9.95,9.2,7.7,7.7,6.2,1.019,7.862,7.1,6.35,5.75,5.275,4.337,0,0
"2018-04-14 20:13:00",1182409,0,5.33,5.184,5.154,25.5,0,320.7,9.95,9.2,9.2,9.2,7.7,6.95,1.082,7.737,7.037,5.975,5.487,5.062,4.1,0,0
"2018-04-14 20:14:00",1182410,0,5.244,5.102,5.059,25.54,0,319.1,8.45,7.7,6.95,6.2,5.45,5.45,0.827,6.45,5.687,4.512,4.025,3.713,2.963,0,0
"2018-04-14 20:15:00",1182411,0,5.175,5.009,4.948,25.73,0,319.5,8.45,8.45,6.95,6.2,6.2,5.45,0.792,7.025,6.187,5.1,4.4,3.912,3.113,0,0
"2018-04-14 20:16:00",1182412,0,5.175,5.032,4.954,25.8,0,318.8,9.2,8.45,6.95,6.2,6.2,5.45,0.669,7.05,6.5,5.662,5.15,4.75,3.937,0,0
"2018-04-14 20:17:00",1182413,0,5.108,5.006,4.924,25.81,0,317.6,9.2,9.2,7.7,6.95,6.2,5.45,0.816,6.325,5.675,4.862,4.387,4.087,3.363,0,0
"2018-04-14 20:18:00",1182414,0,5.07,4.945,4.876,25.93,0,321.6,9.2,8.45,7.7,7.7,7.7,6.2,1.156,7.275,6.662,5.887,5.462,5.012,4.287,0,0
"2018-04-14 20:19:00",1182415,0,5.024,4.92,4.846,25.95,0,321.7,9.95,8.45,7.7,6.95,6.2,5.45,0.942,6.762,5.6,4.975,4.6,4.263,3.55,0,0
"2018-04-14 20:20:00",1182416,0,4.978,4.829,4.759,26.08,0,322.9,7.7,6.95,6.2,5.45,5.45,4.7,0.625,6.337,5.475,4.35,4,3.688,3.063,0,0
"2018-04-14 20:21:00",1182417,0,4.901,4.764,4.684,26.19,0,319.3,8.45,7.7,8.45,7.7,6.95,6.2,1.096,5.925,5.287,4.512,4.125,3.787,3.15,0,0
"2018-04-14 20:22:00",1182418,0,4.877,4.738,4.672,26.37,0,323.5,9.2,8.45,6.95,7.7,6.95,6.2,0.808,7.05,6.475,5.512,5.025,4.55,3.713,0,0
"2018-04-14 20:23:00",1182419,0,4.917,4.8,4.704,26.37,0,320.9,8.45,7.7,6.95,6.2,6.2,4.7,0.894,6.487,6.187,5.312,4.737,4.45,3.525,0,0
"2018-04-14 20:24:00",1182420,0,4.879,4.788,4.687,26.33,0,319.5,7.7,6.95,6.2,5.45,5.45,3.95,0.69,6.337,5.675,4.687,4.187,3.775,3.1,0,0
"2018-04-14 20:25:00",1182421,0,4.796,4.709,4.6,26.39,0,321.3,8.45,6.95,4.7,4.7,3.95,3.2,0.528,5.5,4.612,3.688,3.3,3,2.538,0,0
"2018-04-14 20:26:00",1182422,0,4.727,4.597,4.52,26.6,0,323.8,8.45,8.45,7.7,6.95,6.95,5.45,1.168,5.812,5.237,4.412,4.05,3.8,3.113,0,0
"2018-04-14 20:27:00",1182423,0,4.694,4.543,4.469,26.72,0,324.2,9.2,8.45,9.2,7.7,6.95,5.45,1.205,6.137,5.487,4.587,4.112,3.712,3.013,0,0
"2018-04-14 20:28:00",1182424,0,4.749,4.603,4.525,26.82,0,324.7,8.45,7.7,6.2,6.2,6.2,6.2,0.796,6.312,5.437,4.625,4.35,4.062,3.288,0,0
"2018-04-14 20:29:00",1182425,0,4.733,4.613,4.528,26.81,0,324.6,8.45,7.7,6.95,6.2,5.45,4.7,0.704,6.112,5.55,4.9,4.375,3.987,3.35,0,0
"2018-04-14 20:30:00",1182426,0,4.716,4.604,4.515,26.86,0,328.5,7.7,6.95,6.2,6.2,5.45,4.7,0.882,5.85,5.05,4.25,3.8,3.438,2.763,0,0
"2018-04-14 20:31:00",1182427,0,4.682,4.554,4.453,26.94,0,331.3,6.95,6.2,5.45,5.45,4.7,3.95,0.751,5.337,4.5,3.812,3.613,3.288,2.6,0,0
"2018-04-14 20:32:00",1182428,0,4.652,4.521,4.42,27.11,0,328.9,7.7,7.7,6.95,6.95,6.2,5.45,1.114,5.55,5.012,4.3,3.95,3.5,3.038,0,0
"2018-04-14 20:33:00",1182429,0,4.695,4.58,4.445,27.16,0,330,6.95,6.2,5.45,4.7,4.7,3.95,0.696,5.3,4.675,3.8,3.525,3.25,2.7,0,0
"2018-04-14 20:34:00",1182430,0,4.664,4.556,4.435,27.14,0,334,7.7,6.2,5.45,5.45,5.45,4.7,0.845,4.575,4.087,3.712,3.438,3.113,2.588,0,0
"2018-04-14 20:35:00",1182431,0,4.622,4.477,4.387,27.24,0,337.9,6.95,6.95,5.45,5.45,4.7,3.95,0.764,4.975,4.25,3.4,3.05,2.663,2.3,0,0
"2018-04-14 20:36:00",1182432,0,4.637,4.504,4.386,27.33,0,335.9,6.2,5.45,4.7,3.95,3.95,3.2,0.74,4.587,4.15,3.338,3.05,2.575,2.213,0,0
"2018-04-14 20:37:00",1182433,0,4.577,4.479,4.339,27.37,0,347,5.45,4.7,3.95,3.95,3.2,3.2,0.539,3.85,3.488,2.813,2.513,2.088,1.9,0,0
"2018-04-14 20:38:00",1182434,0,4.531,4.398,4.272,27.49,0,353.6,5.45,5.45,3.95,3.2,3.2,2.45,0.413,3.625,3.35,2.538,2.047,1.913,1.713,0,0
"2018-04-14 20:39:00",1182435,0,4.459,4.309,4.165,27.59,0,358.2,4.7,3.95,3.95,3.2,3.2,3.2,0.605,3.338,3.025,2.3,1.75,2.088,1.688,0,0
"2018-04-14 20:40:00",1182436,0,4.411,4.268,4.147,27.77,0,10.6,5.45,3.95,3.95,3.2,3.95,2.45,0.525,3.8,2.963,2.475,2,2.375,1.863,0,0
"2018-04-14 20:41:00",1182437,0,4.343,4.161,4.044,27.92,0,19.63,4.7,3.2,3.2,2.45,3.2,2.45,0.422,3.325,2.75,2.138,1.75,2.063,1.663,0,0
"2018-04-14 20:42:00",1182438,0,4.256,4.069,3.928,28.17,0,34.64,4.7,3.95,3.2,3.2,2.45,1.7,0.343,3.475,2.863,2.138,1.888,1.763,1.45,0,0
"2018-04-14 20:43:00",1182439,0,4.227,3.993,3.823,28.48,0,36.94,4.7,3.95,3.2,3.2,3.2,2.45,0.419,3.763,3.225,2.438,2.175,2.025,1.75,0,0
"2018-04-14 20:44:00",1182440,0,4.174,3.932,3.745,28.63,0,44.97,3.95,3.2,2.45,2.45,1.7,1.7,0.358,2.563,2.238,1.588,1.575,1.438,1.288,0,0
"2018-04-14 20:45:00",1182441,0,4.149,3.872,3.636,28.75,0,39.63,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.5,2.275,1.5,1.5,1.263,1.059,0,0
"2018-04-14 20:46:00",1182442,0,4.139,3.859,3.547,28.93,0,46.5,3.95,2.45,2.45,1.7,1.7,1.7,0.433,2.738,2,1.318,1.259,1.14,0.81,0,0
"2018-04-14 20:47:00",1182443,0,4.147,3.786,3.48,29,0,38.68,3.95,2.45,3.2,2.45,2.45,2.45,0.441,2.5,2,1.463,1.142,1.375,1.039,0,0
"2018-04-14 20:48:00",1182444,0,4.072,3.684,3.381,29.2,0,40.91,3.95,2.45,2.45,2.45,1.7,1.7,0.504,2.488,1.925,1.077,1.193,1.052,0.687,0,0
"2018-04-14 20:49:00",1182445,0,4.213,3.702,3.371,29.53,0,34.06,4.7,3.95,3.2,2.45,3.2,1.7,0.53,3.225,2.638,1.938,1.659,1.7,1.208,0,0
"2018-04-14 20:50:00",1182446,0,4.403,4.055,3.653,29.15,0,30.4,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.788,2.55,1.713,1.388,1.675,1.263,0,0
"2018-04-14 20:51:00",1182447,-1,4.278,4.018,3.63,28.87,0,33.57,3.2,3.2,2.45,2.45,2.45,1.7,0.346,2.463,2.088,1.309,1.263,1.125,0.762,0,0
"2018-04-14 20:52:00",1182448,-1,4.328,3.927,3.57,29.03,0,30.73,3.95,3.2,3.2,2.45,2.45,1.7,0.361,3.1,2.75,2,1.875,1.725,1.438,0,0
"2018-04-14 20:53:00",1182449,-1,4.396,4.015,3.645,29.01,0,31.01,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.55,2.325,1.513,1.19,1.325,0.832,0,0
"2018-04-14 20:54:00",1182450,-1,4.397,4.05,3.642,28.87,0,36.47,3.95,3.2,2.45,2.45,2.45,1.7,0.415,3.088,2.45,1.7,1.55,1.4,1.059,0,0
"2018-04-14 20:55:00",1182451,-1,4.356,3.933,3.568,29.05,0,30.26,4.7,4.7,3.2,3.2,3.2,2.45,0.512,3.475,2.988,2.225,1.988,1.975,1.6,0,0
"2018-04-14 20:56:00",1182452,-1,4.483,4.141,3.824,29.05,0,23.36,3.95,3.95,3.95,3.95,3.2,3.2,0.679,2.925,2.513,1.913,1.625,1.888,1.55,0,0
"2018-04-14 20:57:00",1182453,-1,4.508,4.115,3.775,28.87,0,25.48,4.7,3.95,2.45,2.45,2.45,1.7,0.484,3.3,2.625,1.588,1.215,1.563,1.115,0,0
"2018-04-14 20:58:00",1182454,-1,4.301,3.927,3.604,29.04,0,19.69,4.7,3.2,2.45,1.7,2.45,1.7,0.497,3.313,2.4,1.497,1.131,1.575,1.227,0,0
"2018-04-14 20:59:00",1182455,-1,4.336,3.817,3.492,29.41,0,22.94,4.7,3.95,2.45,2.45,2.45,1.7,0.394,3.688,2.9,2.037,1.613,1.763,1.425,0,0
"2018-04-14 21:00:00",1182456,-1,4.437,3.928,3.522,29.49,0,11.05,3.95,3.2,2.45,1.7,3.2,1.7,0.456,3.425,2.663,1.988,1.388,1.788,1.463,0,0
"2018-04-14 21:01:00",1182457,-1,4.29,3.818,3.439,29.31,0,9.37,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.313,2.613,1.825,1.338,1.463,1.072,0,0
"2018-04-14 21:02:00",1182458,-1,4.275,3.664,3.291,29.7,0,17.86,3.95,3.2,3.2,2.45,2.45,2.45,0.397,3.363,2.8,1.963,1.322,1.663,1.275,0,0
"2018-04-14 21:03:00",1182459,-1,4.232,3.588,3.189,29.88,0,26.18,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.363,2.5,1.775,1.338,1.675,1.313,0,0
"2018-04-14 21:04:00",1182460,-1,4.105,3.424,3.121,30.09,0,14.26,3.95,2.45,1.7,1.7,1.7,1.7,0.367,2.925,1.95,1.363,1.074,1.25,0.876,0,0
"2018-04-14 21:05:00",1182461,-1,3.958,3.312,3.011,30.27,0,3.685,3.2,3.2,1.7,0.95,1.7,1.7,0.361,2.45,1.975,1.325,0.792,1.225,0.801,0,0
"2018-04-14 21:06:00",1182462,-1,3.838,3.228,2.89,30.56,0,17.57,4.7,3.95,3.2,3.2,3.2,2.45,0.512,3.775,3.175,2.35,1.638,1.975,1.638,0,0
"2018-04-14 21:07:00",1182463,-1,3.859,3.19,2.8,30.55,0,19.34,4.7,3.95,2.45,1.7,2.45,1.7,0.365,3.95,3.013,1.85,1.3,1.788,1.3,0,0
"2018-04-14 21:08:00",1182464,-1,3.77,3.049,2.672,30.69,0,18.52,4.7,3.95,3.2,2.45,2.45,2.45,0.415,3.6,2.913,2.075,1.788,1.825,1.413,0,0
"2018-04-14 21:09:00",1182465,-1,4.023,3.16,2.818,31.08,0,0.294,6.2,6.2,4.7,3.95,4.7,3.95,0.814,4.687,4.012,3.188,2.538,2.675,2.3,0,0
"2018-04-14 21:10:00",1182466,-1,4.259,3.843,3.524,30.34,0,12.4,3.95,4.7,3.95,3.2,3.95,2.45,0.63,3.325,2.863,2.313,1.8,2.325,1.825,0,0
"2018-04-14 21:11:00",1182467,0,4.125,3.814,3.545,29.5,0,22.85,4.7,3.2,2.45,1.7,2.45,1.7,0.417,4.012,2.788,1.763,1.25,1.763,1.3,0,0
"2018-04-14 21:12:00",1182468,0,4,3.465,3.253,29.93,0,7.549,4.7,3.95,3.2,2.45,3.2,2.45,0.474,3.638,2.65,1.925,1.463,1.725,1.338,0,0
"2018-04-14 21:13:00",1182469,0,3.996,3.429,3.201,30.5,0,2.781,4.7,3.95,3.95,3.2,2.45,2.45,0.43,4.038,3.375,2.688,2.175,1.9,1.613,0,0
"2018-04-14 21:14:00",1182470,0,4.185,3.617,3.306,30.49,0,355.2,5.45,5.45,4.7,3.2,3.2,2.45,0.532,3.787,3.513,2.65,2.288,1.913,1.788,0,0
"2018-04-14 21:15:00",1182471,0,4.278,3.865,3.518,29.99,0,12.39,3.95,3.2,3.2,2.45,3.2,2.45,0.495,3.238,2.763,2.2,1.675,1.988,1.738,0,0
"2018-04-14 21:16:00",1182472,0,4.093,3.854,3.54,29.54,0,10.09,5.45,4.7,4.7,3.2,3.95,3.2,0.859,3.825,3.3,2.538,1.834,2.125,1.65,0,0
"2018-04-14 21:17:00",1182473,0,3.916,3.656,3.403,29.82,0,5.118,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.625,3.063,2.45,1.925,1.988,1.7,0,0
"2018-04-14 21:18:00",1182474,0,3.904,3.572,3.373,30.12,0,12.45,3.95,3.95,2.45,2.45,2.45,1.7,0.361,3.225,2.425,1.788,1.3,1.675,1.313,0,0
"2018-04-14 21:19:00",1182475,0,3.832,3.438,3.222,30.3,0,7.465,4.7,3.95,3.2,2.45,2.45,2.45,0.478,3.85,2.8,1.9,1.363,1.825,1.413,0,0
"2018-04-14 21:20:00",1182476,0,3.925,3.502,3.254,30.48,0,16.78,5.45,4.7,3.2,2.45,3.2,2.45,0.482,4.175,3.25,2.513,1.7,2.275,1.775,0,0
"2018-04-14 21:21:00",1182477,0,3.974,3.533,3.271,30.29,0,18.62,4.7,4.7,3.95,2.45,3.2,2.45,0.594,3.913,3.275,2.338,1.725,2.188,1.688,0,0
"2018-04-14 21:22:00",1182478,0,3.894,3.503,3.263,30.29,0,14.48,5.45,3.95,3.2,2.45,3.2,2.45,0.521,4.012,2.913,2.163,1.672,2.075,1.625,0,0
"2018-04-14 21:23:00",1182479,0,3.924,3.446,3.201,30.51,0,20.01,4.7,4.7,3.2,2.45,3.95,2.45,0.586,4.225,3.038,2.125,1.488,2.138,1.663,0,0
"2018-04-14 21:24:00",1182480,0,3.924,3.506,3.217,30.7,0,23.15,4.7,3.95,2.45,1.7,3.2,2.45,0.472,3.5,2.663,1.9,1.35,1.75,1.284,0,0
"2018-04-14 21:25:00",1182481,0,3.781,3.347,3.058,30.74,0,29.01,4.7,3.2,2.45,1.7,1.7,0.95,0.389,3.363,2.188,1.02,0.715,1.197,0.823,0,0
"2018-04-14 21:26:00",1182482,0,3.773,3.258,2.984,31.12,0,22.18,5.45,4.7,3.95,3.2,3.2,3.2,0.649,4.3,3.35,2.475,1.95,2.088,1.613,0,0
"2018-04-14 21:27:00",1182483,0,3.762,3.336,3.065,31.09,0,17.03,5.45,3.95,3.95,3.2,3.2,3.2,0.627,4.575,3.388,2.525,1.95,2.45,1.938,0,0
"2018-04-14 21:28:00",1182484,0,3.75,3.281,3.006,31.08,0,20.01,6.2,4.7,3.2,2.45,3.2,2.45,0.536,4.712,3.363,2.5,1.738,2.225,1.675,0,0
"2018-04-14 21:29:00",1182485,0,3.715,3.237,3.012,31.24,0,20.39,6.2,4.7,3.95,3.2,3.95,3.2,0.595,4.787,3.675,2.7,1.925,2.65,1.975,0,0
"2018-04-14 21:30:00",1182486,0,4.014,3.449,3.221,31.3,0,22.32,6.2,5.45,3.95,3.95,4.7,3.95,0.857,4.887,4.2,3.113,2.375,2.9,2.338,0,0
"2018-04-14 21:31:00",1182487,0,4.11,3.773,3.483,30.52,0,23.71,5.45,4.7,3.95,3.95,3.2,3.2,0.444,3.9,3.075,2.4,1.925,2.213,1.738,0,0
"2018-04-14 21:32:00",1182488,0,3.96,3.643,3.423,30.42,0,22.12,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.838,3.013,2.075,1.613,1.913,1.438,0,0
"2018-04-14 21:33:00",1182489,0,3.878,3.516,3.291,30.64,0,16.21,3.95,3.2,2.45,2.45,2.45,2.45,0.472,3.475,2.463,1.875,1.375,1.65,1.313,0,0
"2018-04-14 21:34:00",1182490,0,3.736,3.353,3.129,30.87,0,3.147,3.95,3.2,3.2,2.45,2.45,2.45,0.399,3.388,2.675,2.125,1.638,1.688,1.425,0,0
"2018-04-14 21:35:00",1182491,0,3.66,3.219,2.983,31.1,0,13.11,4.7,3.95,3.2,2.45,2.45,1.7,0.52,3.825,2.663,1.8,1.45,1.647,1.3,0,0
"2018-04-14 21:36:00",1182492,0,3.615,3.12,2.879,31.37,0,24,6.2,3.95,3.2,2.45,2.45,2.45,0.425,3.95,2.85,2.2,1.663,1.888,1.425,0,0
"2018-04-14 21:37:00",1182493,0,3.554,3.076,2.843,31.53,0,20.82,5.45,3.95,3.2,3.2,3.2,2.45,0.521,3.7,2.65,1.788,1.363,1.8,1.425,0,0
"2018-04-14 21:38:00",1182494,0,3.496,3.033,2.772,31.73,0,11.57,4.7,3.95,3.2,3.2,3.2,2.45,0.503,3.563,2.65,1.975,1.663,1.713,1.463,0,0
"2018-04-14 21:39:00",1182495,0,3.655,3.083,2.793,31.94,0,8.54,5.45,4.7,3.95,3.2,3.2,3.2,0.537,3.613,3.138,2.463,1.888,1.875,1.525,0,0
"2018-04-14 21:40:00",1182496,0,3.649,3.359,2.968,31.38,0,14.64,3.95,3.2,2.45,1.7,2.45,1.7,0.403,3.138,2.225,1.575,1.2,1.45,1.053,0,0
"2018-04-14 21:41:00",1182497,0,3.453,3.177,2.867,31.37,0,15.86,3.95,3.2,2.45,1.7,2.45,2.45,0.52,3.425,2.438,1.713,1.156,1.663,1.284,0,0
"2018-04-14 21:42:00",1182498,0,3.352,3.027,2.769,31.69,0,20.22,4.7,3.2,2.45,1.7,1.7,1.7,0.354,3.225,2.4,1.625,1.3,1.45,1.072,0,0
"2018-04-14 21:43:00",1182499,0,3.287,2.938,2.7,31.97,0,13.35,3.95,3.95,3.2,3.2,2.45,2.45,0.483,3.175,2.338,1.8,1.393,1.663,1.306,0,0
"2018-04-14 21:44:00",1182500,0,3.292,2.854,2.594,32.16,0,12.14,4.7,3.2,2.45,1.7,0.95,0.95,0.368,3.388,2.1,1.272,0.819,0.776,0.348,0,0
"2018-04-14 21:45:00",1182501,0,3.39,2.884,2.601,32.28,0,9.18,4.7,3.2,3.2,3.2,2.45,2.45,0.435,3.125,2.225,1.681,1.6,1.488,1.284,0,0
"2018-04-14 21:46:00",1182502,0,3.477,2.933,2.632,32.25,0,10,4.7,3.95,3.2,2.45,2.45,2.45,0.539,3.463,2.463,1.775,1.388,1.563,1.338,0,0
"2018-04-14 21:47:00",1182503,0,3.338,2.932,2.628,32.12,0,2.472,3.95,3.2,2.45,2.45,1.7,1.7,0.417,2.663,2.288,1.55,1.173,1.181,1.065,0,0
"2018-04-14 21:48:00",1182504,0,3.385,2.932,2.62,32.23,0,356.5,4.7,4.7,3.95,3.2,3.2,3.2,0.497,3.938,3.588,2.85,2.513,2.15,1.813,0,0
"2018-04-14 21:49:00",1182505,0,3.392,3.095,2.786,31.98,0,13.27,4.7,3.2,3.2,3.2,2.45,2.45,0.432,3.313,2.525,1.963,1.663,1.675,1.434,0,0
"2018-04-14 21:50:00",1182506,0,3.353,2.978,2.71,31.94,0,1.898,5.45,5.45,2.45,2.45,1.7,1.7,0.375,3.6,2.613,1.7,1.375,1.325,1.175,0,0
"2018-04-14 21:51:00",1182507,-1,3.556,2.988,2.714,32.19,0,352.7,6.2,5.45,4.7,3.95,3.95,3.2,0.675,3.987,3.737,2.825,2.475,2.225,2.025,0,0
"2018-04-14 21:52:00",1182508,-1,3.531,3.123,2.864,32.06,0,359.1,4.7,3.95,3.2,3.2,2.45,2.45,0.45,3.075,2.738,2.2,1.888,1.55,1.384,0,0
"2018-04-14 21:53:00",1182509,-1,3.46,3.098,2.843,31.93,0,0.98,6.2,5.45,4.7,4.7,4.7,4.7,0.704,3.287,2.638,1.788,1.597,1.422,1.193,0,0
"2018-04-14 21:54:00",1182510,-1,3.683,3.208,2.972,32.03,0,6.305,5.45,5.45,3.95,3.95,3.95,3.95,0.555,4.187,3.813,3,2.575,2.413,2.163,0,0
"2018-04-14 21:55:00",1182511,-1,3.835,3.416,3.182,31.64,0,1.962,6.2,6.2,4.7,3.95,3.2,3.2,0.509,4.762,3.987,3.15,2.375,2.3,2.05,0,0
"2018-04-14 21:56:00",1182512,-1,3.987,3.606,3.376,31.23,0,4.803,6.95,5.45,4.7,3.95,3.95,3.95,0.586,5.525,4.15,3.488,2.575,2.975,2.25,0,0
"2018-04-14 21:57:00",1182513,-1,3.95,3.649,3.443,31.07,0,357,5.45,4.7,4.7,3.2,3.2,2.45,0.474,4.087,3.675,3.013,2.45,2.175,1.925,0,0
"2018-04-14 21:58:00",1182514,-1,3.842,3.525,3.332,31.12,0,1.705,6.2,4.7,3.95,3.2,3.2,2.45,0.637,4.1,3.25,2.45,1.813,1.95,1.525,0,0
"2018-04-14 21:59:00",1182515,-1,3.938,3.589,3.395,31.17,0,340.7,4.7,3.95,3.2,3.2,2.45,2.45,0.484,3.238,2.938,2.213,2.025,1.713,1.5,0,0
"2018-04-14 22:00:00",1182516,-1,3.959,3.632,3.421,30.96,0,8.47,5.45,4.7,3.95,3.2,3.2,2.45,0.499,4.062,3.313,2.575,1.888,2.013,1.725,0,0
"2018-04-14 22:01:00",1182517,-1,3.973,3.677,3.451,30.97,0,357.8,5.45,4.7,3.95,3.95,3.95,3.2,0.594,3.825,3.563,2.825,2.45,2.188,1.863,0,0
"2018-04-14 22:02:00",1182518,-1,3.881,3.649,3.434,30.85,0,359.2,5.45,3.95,3.95,3.2,2.45,2.45,0.429,3.788,3.238,2.438,2.037,1.85,1.563,0,0
"2018-04-14 22:03:00",1182519,-1,3.761,3.495,3.285,31.09,0,351.8,4.7,4.7,3.95,3.95,3.2,3.2,0.812,3.513,3.25,2.488,2.175,1.825,1.59,0,0
"2018-04-14 22:04:00",1182520,-1,3.68,3.463,3.254,31.28,0,348.8,4.7,4.7,3.95,3.95,3.95,3.2,0.582,4.012,3.763,2.975,2.725,2.288,2.013,0,0
"2018-04-14 22:05:00",1182521,-1,3.592,3.342,3.148,31.4,0,347.2,5.45,5.45,4.7,4.7,3.95,3.2,0.716,4.038,3.55,2.775,2.563,2.125,1.925,0,0
"2018-04-14 22:06:00",1182522,-1,3.67,3.28,3.08,31.67,0,355.9,4.7,3.95,3.2,2.45,3.2,2.45,0.561,3.638,3.163,2.375,1.938,1.85,1.563,0,0
"2018-04-14 22:07:00",1182523,-1,3.621,3.318,3.101,31.64,0,350.3,5.45,4.7,3.95,3.95,3.2,3.2,0.482,4.175,3.525,2.775,2.275,2.025,1.863,0,0
"2018-04-14 22:08:00",1182524,-1,3.599,3.265,3.069,31.71,0,351.9,6.2,6.2,5.45,4.7,3.95,3.2,0.608,4.787,4.45,3.65,3.2,2.525,2.313,0,0
"2018-04-14 22:09:00",1182525,-1,3.679,3.413,3.236,31.66,0,354.6,6.2,5.45,4.7,4.7,3.2,3.2,0.41,4.925,4.487,3.7,3.175,2.725,2.388,0,0
"2018-04-14 22:10:00",1182526,-1,3.801,3.542,3.393,31.41,0,6.53,6.2,5.45,4.7,3.95,3.95,3.95,0.46,5.337,4.212,3.688,2.75,2.888,2.525,0,0
"2018-04-14 22:11:00",1182527,0,3.785,3.595,3.441,31.18,0,9.53,5.45,4.7,3.95,3.2,3.2,3.2,0.624,4.075,3.713,3,2.313,2.3,2.025,0,0
"2018-04-14 22:12:00",1182528,0,3.656,3.472,3.33,31.27,0,7.738,6.2,4.7,4.7,4.7,4.7,3.2,0.676,4.175,3.725,3.15,2.588,2.625,2.313,0,0
"2018-04-14 22:13:00",1182529,0,3.684,3.469,3.318,31.36,0,4.822,5.45,4.7,3.2,3.2,3.2,2.45,0.512,4.038,3.413,2.638,2.088,2.175,1.875,0,0
"2018-04-14 22:14:00",1182530,0,3.687,3.432,3.264,31.44,0,7.391,6.2,5.45,4.7,3.2,3.95,3.2,0.617,5.2,4.125,3.45,2.388,2.888,2.363,0,0
"2018-04-14 22:15:00",1182531,0,3.751,3.504,3.279,31.5,0,16.6,6.2,6.2,3.95,3.95,3.95,3.2,0.584,4.812,3.788,2.85,2.113,2.75,2.238,0,0
"2018-04-14 22:16:00",1182532,0,3.595,3.4,3.181,31.54,0,19.04,6.2,5.45,4.7,3.95,4.7,3.95,0.674,4.8,3.8,3.038,2.563,2.75,2.263,0,0
"2018-04-14 22:17:00",1182533,0,3.395,3.216,3.049,31.94,0,24.44,4.7,3.95,3.2,2.45,3.2,2.45,0.634,3.763,2.888,2.175,1.838,2.05,1.663,0,0
"2018-04-14 22:18:00",1182534,0,3.306,3.018,2.864,32.32,0,26.46,5.45,4.7,3.2,2.45,3.2,2.45,0.471,4.038,3.05,2.138,1.888,1.963,1.55,0,0
"2018-04-14 22:19:00",1182535,0,3.296,2.965,2.777,32.51,0,24.33,5.45,3.95,3.95,3.2,3.2,2.45,0.537,3.65,2.913,2.338,1.85,2.275,1.788,0,0
"2018-04-14 22:20:00",1182536,0,3.211,2.939,2.695,32.53,0,37.41,4.7,3.2,2.45,2.45,2.45,2.45,0.407,3.225,2.538,1.775,1.638,1.588,1.35,0,0
"2018-04-14 22:21:00",1182537,0,3.043,2.823,2.586,32.56,0,44.99,4.7,3.95,3.2,3.2,3.2,2.45,0.39,3.9,3.15,2.425,2.35,2.163,1.788,0,0
"2018-04-14 22:22:00",1182538,0,2.971,2.681,2.464,32.87,0,20.48,5.45,3.95,3.2,2.45,3.95,3.2,0.684,4.187,3.113,2.325,1.75,2.175,1.675,0,0
"2018-04-14 22:23:00",1182539,0,3.113,2.651,2.436,33.13,0,53.88,5.45,4.7,3.95,3.2,3.2,2.45,0.468,4.362,3.525,2.638,2.388,2.2,1.813,0,0
"2018-04-14 22:24:00",1182540,0,3.228,2.837,2.564,32.82,0,51.29,5.45,4.7,3.95,3.95,3.2,2.45,0.456,4.237,3.588,2.763,2.563,2.288,1.825,0,0
"2018-04-14 22:25:00",1182541,0,3.272,2.933,2.702,32.55,0,48.03,3.95,3.95,3.95,3.95,3.2,3.2,0.661,3.438,2.95,2.475,2.313,2.138,1.775,0,0
"2018-04-14 22:26:00",1182542,0,3.271,2.931,2.677,32.29,0,45.05,4.7,3.95,3.2,3.2,3.2,2.45,0.487,3.613,2.938,2.288,2.113,1.888,1.55,0,0
"2018-04-14 22:27:00",1182543,0,3.312,3,2.728,32.31,0,24.87,8.45,6.95,6.95,6.2,6.2,5.45,1.158,5.3,4.575,3.825,3.45,3.212,2.638,0,0
"2018-04-14 22:28:00",1182544,0,3.315,3.077,2.819,32.15,0,47.98,3.95,3.2,3.2,3.2,2.45,2.45,0.446,2.763,2.338,1.734,1.688,1.513,1.238,0,0
"2018-04-14 22:29:00",1182545,0,3.353,3.114,2.84,32.02,0,54.82,3.95,3.2,2.45,1.7,1.7,1.7,0.521,2.8,2.25,0.959,1.112,0.857,0.658,0,0
"2018-04-14 22:30:00",1182546,0,3.324,3.04,2.759,31.87,0,58.42,3.2,3.2,2.45,2.45,2.45,2.45,0.46,2.838,2.45,1.763,1.613,1.388,1.008,0,0
"2018-04-14 22:31:00",1182547,0,3.319,3.064,2.792,31.97,0,57.48,3.95,3.2,3.2,3.2,2.45,2.45,0.451,3.1,2.725,2.238,2.2,1.963,1.663,0,0
"2018-04-14 22:32:00",1182548,0,3.219,2.998,2.729,31.93,0,36.55,4.7,3.95,3.2,2.45,2.45,1.7,0.444,3.213,2.488,1.7,1.6,1.463,1.077,0,0
"2018-04-14 22:33:00",1182549,0,3.084,2.893,2.643,32.18,0,48.45,3.95,3.2,3.2,2.45,2.45,2.45,0.467,3.225,2.75,2.1,2.063,1.888,1.613,0,0
"2018-04-14 22:34:00",1182550,0,3.117,2.747,2.487,32.49,0,41.25,4.7,3.95,3.2,3.2,3.2,2.45,0.493,3.575,2.975,2.363,2.25,1.975,1.575,0,0
"2018-04-14 22:35:00",1182551,0,3.103,2.754,2.462,32.66,0,42.92,3.95,3.2,3.2,3.2,3.2,2.45,0.422,3.4,2.713,2.188,2.037,1.838,1.55,0,0
"2018-04-14 22:36:00",1182552,0,3.125,2.584,2.306,32.87,0,41.51,3.95,3.2,2.45,2.45,1.7,1.7,0.354,2.85,2.463,1.788,1.713,1.45,1.213,0,0
"2018-04-14 22:37:00",1182553,0,3.13,2.576,2.188,33.12,0,35.56,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.2,2.613,1.738,1.663,1.463,1.15,0,0
"2018-04-14 22:38:00",1182554,0,3.055,2.536,2.094,33.08,0,42.36,3.2,3.2,2.45,2.45,2.45,1.7,0.42,2.9,2.475,1.675,1.6,1.363,1.077,0,0
"2018-04-14 22:39:00",1182555,0,3.083,2.637,2.156,33.08,0,58.3,3.95,3.2,2.45,2.45,2.45,1.7,0.422,2.888,2.375,1.663,1.575,1.325,1.037,0,0
"2018-04-14 22:40:00",1182556,0,3.135,2.735,2.22,32.83,0,56.15,3.95,3.2,2.45,2.45,2.45,1.7,0.403,2.613,2.425,1.738,1.625,1.45,1.068,0,0
"2018-04-14 22:41:00",1182557,0,3.11,2.752,2.216,32.64,0,53.34,3.2,2.45,1.7,2.45,1.7,1.7,0.392,2.263,2.075,1.388,1.3,1.065,0.724,0,0
"2018-04-14 22:42:00",1182558,0,2.98,2.604,2.088,32.74,0,64.16,2.45,2.45,1.7,1.7,1.7,0.95,0.553,2,1.688,0.825,0.983,0.737,0.348,0,0
"2018-04-14 22:43:00",1182559,0,2.84,2.411,1.948,33.08,0,70.2,2.45,2.45,1.7,1.7,1.7,0.95,0.48,2.075,1.825,1.04,1.024,0.718,0.348,0,0
"2018-04-14 22:44:00",1182560,0,2.7,2.212,1.781,33.42,0,74.2,2.45,2.45,0.95,0.95,0,0,0,1.55,1.325,0.095,0.301,0,0,0,0
"2018-04-14 22:45:00",1182561,0,2.658,2.027,1.6,33.79,0,81.5,3.2,2.45,0.95,0.95,0,0,0,2.163,1.538,0.237,0.364,0,0,0,0
"2018-04-14 22:46:00",1182562,0,2.818,1.98,1.478,34.16,0,74.11,3.2,3.2,2.45,2.45,2.45,1.7,0.558,2.788,2.363,1.339,1.333,1.073,0.509,0,0
"2018-04-14 22:47:00",1182563,0,2.832,1.983,1.322,34.01,0,55.69,3.2,2.45,1.7,1.7,1.7,0.95,0.389,2.263,1.625,0.68,0.588,0.817,0.237,0,0
"2018-04-14 22:48:00",1182564,0,2.524,1.76,1.158,34.39,0,35.19,2.45,1.7,1.7,0.95,1.7,0.95,0.478,1.525,1.563,0.877,0.792,0.674,0.048,0,0
"2018-04-14 22:49:00",1182565,0,2.364,1.741,1.128,34.68,0,59.84,1.7,1.7,0.95,0.95,0,0,0,1.138,1.106,0.206,0.301,0,0,0,0
"2018-04-14 22:50:00",1182566,0,2.365,1.836,1.198,34.72,0,65.48,3.2,1.7,1.7,1.7,1.7,0.95,0.511,1.512,1.127,0.519,0.642,0.389,0.032,0,0
"2018-04-14 22:51:00",1182567,-1,2.331,1.932,1.349,34.45,0,68.61,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.45,2.125,1.663,1.525,1.275,0.797,0,0
"2018-04-14 22:52:00",1182568,-1,2.29,1.933,1.312,34.25,0,69.56,3.2,3.2,2.45,2.45,2.45,1.7,0.443,2.713,2.35,1.85,1.6,1.3,0.879,0,0
"2018-04-14 22:53:00",1182569,-1,2.462,1.956,1.302,34.25,0,55.03,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.375,2.013,1.638,1.563,1.313,0.857,0,0
"2018-04-14 22:54:00",1182570,-1,2.722,2.005,1.356,34.31,0,8.88,3.95,3.2,2.45,2.45,1.7,1.7,0.402,2.338,2.213,1.65,1.438,1.143,0.851,0,0
"2018-04-14 22:55:00",1182571,-1,2.991,2.431,1.762,33.96,0,26.38,3.2,3.2,3.2,3.2,2.45,2.45,0.539,2.375,2.125,1.688,1.713,1.563,1.34,0,0
"2018-04-14 22:56:00",1182572,-1,3.009,2.584,1.93,33.2,0,25.83,2.45,2.45,1.7,1.7,0.95,0.95,0.465,1.613,1.388,0.611,0.848,0.57,0.063,0,0
"2018-04-14 22:57:00",1182573,-1,2.884,2.483,1.823,32.95,0,2.959,1.7,0.95,0.95,1.7,0.95,0,0.458,0.332,0.491,0.206,0.487,0.348,0,0,0
"2018-04-14 22:58:00",1182574,-1,2.829,2.199,1.596,33.06,0,10.24,1.7,1.7,0,0,0,0,0,0.718,0.383,0,0,0,0,0,0
"2018-04-14 22:59:00",1182575,-1,2.706,2.02,1.436,33.71,0,26.12,2.45,1.7,0.95,0.95,0.95,0,0.442,1.75,1.288,0.317,0.079,0.301,0,0,0
"2018-04-14 23:00:00",1182576,-1,2.646,1.983,1.36,34.12,0,31.74,2.45,2.45,1.7,1.7,1.7,0,0.491,1.9,1.575,1.018,0.971,0.551,0,0,0
"2018-04-14 23:01:00",1182577,-1,2.701,2.027,1.46,34.3,0,46.58,3.2,2.45,1.7,1.7,1.7,0.95,0.594,2.088,1.85,1.297,1.268,0.888,0.364,0,0
"2018-04-14 23:02:00",1182578,-1,2.835,2.245,1.584,34.02,0,71.43,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.563,2.175,1.65,1.475,1.213,0.842,0,0
"2018-04-14 23:03:00",1182579,-1,2.857,2.306,1.611,33.62,0,58.59,3.2,2.45,1.7,1.7,1.7,1.7,0.431,2.138,1.775,1.325,1.3,1.074,0.838,0,0
"2018-04-14 23:04:00",1182580,-1,2.643,2.162,1.519,33.65,0,51.47,2.45,2.45,1.7,1.7,0.95,0.95,0.458,1.442,0.949,0.439,0.474,0.348,0.206,0,0
"2018-04-14 23:05:00",1182581,-1,2.33,1.864,1.168,34,0,340.6,3.2,3.2,3.2,2.45,2.45,1.7,0.579,1.942,2.263,1.763,1.4,1.048,0.423,0,0
"2018-04-14 23:06:00",1182582,-1,2.239,1.861,1.01,34.56,0,1.403,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.838,1.8,1.413,1.224,1.297,0.894,0,0
"2018-04-14 23:07:00",1182583,-1,2.219,1.896,1.112,34.45,0,359.4,2.45,2.45,1.7,1.7,1.7,0.95,0.49,1.506,1.475,0.484,0.171,0.392,0.206,0,0
"2018-04-14 23:08:00",1182584,-1,2.16,1.71,0.976,34.4,0,17.52,3.2,2.45,1.7,1.7,0.95,0,0.122,1.787,1.088,0.383,0.092,0.016,0,0,0
"2018-04-14 23:09:00",1182585,-1,2.157,1.705,1.057,34.86,0,13.57,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.238,2.037,1.738,1.356,1.413,1.077,0,0
"2018-04-14 23:10:00",1182586,-1,2.245,1.86,1.238,34.73,0,2.606,2.45,2.45,2.45,2.45,1.7,1.7,0.478,1.625,1.713,1.388,1.049,0.674,0.345,0,0
"2018-04-14 23:11:00",1182587,0,2.373,2.054,1.408,34.51,0,6.972,2.45,2.45,1.7,1.7,1.7,0.95,0.363,1.75,1.65,1.263,0.535,0.946,0.364,0,0
"2018-04-14 23:12:00",1182588,0,2.563,2.324,1.617,34.06,0,0.798,2.45,2.45,2.45,1.7,1.7,0.95,0.367,1.713,1.813,1.5,1.209,1.081,0.554,0,0
"2018-04-14 23:13:00",1182589,0,2.776,2.518,1.806,33.53,0,4.54,3.2,3.2,2.45,1.7,2.45,1.7,0.452,2.338,1.95,1.8,1.338,1.074,0.759,0,0
"2018-04-14 23:14:00",1182590,0,2.845,2.535,1.918,33.2,0,0.483,3.2,3.2,3.2,2.45,1.7,1.7,0.367,2.013,2.35,2.113,1.713,1.4,1.118,0,0
"2018-04-14 23:15:00",1182591,0,2.758,2.57,2.06,33.11,0,14.41,2.45,2.45,2.45,2.45,1.7,1.7,0.466,1.913,1.775,1.463,1.218,1.083,0.74,0,0
"2018-04-14 23:16:00",1182592,0,2.548,2.368,1.911,33.11,0,21.36,2.45,1.7,1.7,0.95,0.95,0.95,0.453,1.75,1.4,0.801,0.174,0.618,0.032,0,0
"2018-04-14 23:17:00",1182593,0,2.5,2.047,1.63,33.67,0,17.74,3.2,2.45,1.7,0.95,1.7,1.7,0.607,2.45,1.588,0.851,0.237,0.638,0.247,0,0
"2018-04-14 23:18:00",1182594,0,2.551,1.801,1.382,34.27,0,27.84,4.7,3.2,3.2,2.45,2.45,1.7,0.494,3.475,2.475,1.65,1.212,1.174,0.756,0,0
"2018-04-14 23:19:00",1182595,0,2.619,1.721,1.201,34.75,0,24.47,3.95,3.2,2.45,2.45,2.45,1.7,0.443,3.15,2.563,1.863,1.475,1.35,1.049,0,0
"2018-04-14 23:20:00",1182596,0,2.684,1.713,1.094,34.95,0,14.79,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.088,2.388,1.588,0.657,1.325,0.977,0,0
"2018-04-14 23:21:00",1182597,0,2.688,1.837,1.026,34.86,0,14.21,3.95,2.45,1.7,1.7,1.7,1.7,0.367,3.063,2.163,1.5,0.804,1.25,0.868,0,0
"2018-04-14 23:22:00",1182598,0,2.577,1.722,0.96,34.74,0,8.54,3.95,3.2,2.45,1.7,1.7,1.7,0.339,3.325,2.375,1.738,1.297,1.043,0.893,0,0
"2018-04-14 23:23:00",1182599,0,2.534,1.475,0.822,35.13,0,23.43,3.95,3.2,2.45,2.45,2.45,1.7,0.429,3.538,2.738,1.775,1.513,1.438,1.156,0,0
"2018-04-14 23:24:00",1182600,0,2.691,1.309,0.663,35.61,0,23.66,3.95,3.2,1.7,1.7,1.7,0.95,0.361,3.025,2.325,1.45,1.197,1.225,0.776,0,0
"2018-04-14 23:25:00",1182601,0,2.661,1.203,0.505,36,0,15.62,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.288,2.4,1.563,0.893,1.275,0.848,0,0
"2018-04-14 23:26:00",1182602,0,2.692,1.431,0.54,36.06,0,18.45,3.95,3.95,3.2,2.45,2.45,1.7,0.399,3.663,2.938,2,1.538,1.463,1.072,0,0
"2018-04-14 23:27:00",1182603,0,2.603,1.508,0.595,35.54,0,23.55,4.7,3.95,3.2,2.45,2.45,2.45,0.396,3.825,3.375,2.3,1.875,1.875,1.488,0,0
"2018-04-14 23:28:00",1182604,0,2.732,1.713,0.778,35.52,0,22.52,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.138,2.688,1.813,1.372,1.425,1.113,0,0
"2018-04-14 23:29:00",1182605,0,2.854,1.714,0.805,34.87,0,22.78,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.338,2.563,1.713,1.334,1.313,0.923,0,0
"2018-04-14 23:30:00",1182606,0,2.841,1.779,0.978,35.1,0,22.42,4.7,4.7,3.2,3.2,3.2,2.45,0.451,3.513,2.838,2.425,1.888,1.963,1.55,0,0
"2018-04-14 23:31:00",1182607,0,2.614,1.725,1.088,34.86,0,22.17,3.95,3.2,2.45,1.7,2.45,1.7,0.39,3.063,2.288,1.6,1.209,1.413,1.072,0,0
"2018-04-14 23:32:00",1182608,0,2.427,1.487,0.963,35.23,0,29.5,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.725,2.025,1.225,0.81,0.977,0.443,0,0
"2018-04-14 23:33:00",1182609,0,2.262,1.317,0.828,35.66,0,37.56,3.2,2.45,1.7,1.7,1.7,1.7,0.26,2.813,2.025,1.188,1.113,1.009,0.487,0,0
"2018-04-14 23:34:00",1182610,0,2.174,1.254,0.72,35.99,0,33.5,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.2,2.388,1.6,1.3,1.027,0.523,0,0
"2018-04-14 23:35:00",1182611,0,2.026,1.231,0.684,36,0,39.2,3.95,3.2,2.45,2.45,3.2,2.45,0.514,2.988,2.288,1.75,1.65,1.488,1.3,0,0
"2018-04-14 23:36:00",1182612,0,1.836,1.022,0.531,36.27,0,43.76,3.95,3.2,1.7,1.7,1.7,1.7,0.368,3.25,2.25,1.413,1.325,1.147,0.737,0,0
"2018-04-14 23:37:00",1182613,0,1.808,0.804,0.337,36.66,0,52.84,3.95,3.2,2.45,2.45,2.45,1.7,0.432,3.5,2.55,1.813,1.575,1.322,1.037,0,0
"2018-04-14 23:38:00",1182614,0,2.014,0.765,0.29,37.06,0,54.65,3.95,3.2,2.45,2.45,2.45,2.45,0.505,3.538,2.738,2.025,1.75,1.513,1.215,0,0
"2018-04-14 23:39:00",1182615,0,2.124,0.772,0.237,37.11,0,45.99,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.15,2.413,1.538,1.363,1.15,0.817,0,0
"2018-04-14 23:40:00",1182616,0,2.153,0.914,0.232,37.09,0,43.92,3.95,3.2,2.45,1.7,1.7,0.95,0.287,2.7,2.1,1.4,1.184,0.953,0.633,0,0
"2018-04-14 23:41:00",1182617,0,2.119,1.082,0.328,36.81,0,46.85,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.338,2.238,1.675,1.5,1.288,1.022,0,0
"2018-04-14 23:42:00",1182618,0,1.965,1.177,0.406,36.38,0,51.6,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.425,2.063,1.688,1.463,1.238,0.832,0,0
"2018-04-14 23:43:00",1182619,0,1.837,1.18,0.441,36.2,0,50.42,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.375,2.075,1.513,1.388,1.238,0.931,0,0
"2018-04-14 23:44:00",1182620,0,1.513,0.915,0.3,36.34,0,62.07,3.95,2.45,1.7,1.7,1.7,1.7,0.374,2.638,1.863,1.35,1.222,1.04,0.734,0,0
"2018-04-14 23:45:00",1182621,0,1.52,0.663,0.124,36.87,0,60.47,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.125,2.2,1.463,1.25,0.971,0.285,0,0
"2018-04-14 23:46:00",1182622,0,1.473,0.493,-0.049,37.44,0,57.29,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.225,2.563,1.863,1.475,1.313,1.006,0,0
"2018-04-14 23:47:00",1182623,0,1.423,0.436,-0.176,37.77,0,56.56,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.138,2.65,2.063,1.7,1.375,1.072,0,0
"2018-04-14 23:48:00",1182624,0,1.268,0.438,-0.245,37.84,0,68.4,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.313,2.675,2.025,1.713,1.488,1.068,0,0
"2018-04-14 23:49:00",1182625,0,1.122,0.237,-0.394,37.81,0,65.01,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.525,2.625,1.825,1.475,1.175,0.792,0,0
"2018-04-14 23:50:00",1182626,0,1.093,0.045,-0.573,38.31,0,59.32,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.425,2.75,1.913,1.6,1.388,1.031,0,0
"2018-04-14 23:51:00",1182627,-1,0.884,-0.024,-0.633,38.61,0,60.95,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.175,2.588,1.963,1.65,1.388,1.002,0,0
"2018-04-14 23:52:00",1182628,-1,0.698,-0.142,-0.682,38.79,0,59.62,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.138,2.4,1.575,1.363,1.2,0.946,0,0
"2018-04-14 23:53:00",1182629,-1,0.514,-0.284,-0.777,39.09,0,59.12,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.188,2.275,1.688,1.45,1.159,0.801,0,0
"2018-04-14 23:54:00",1182630,-1,0.476,-0.382,-0.862,39.47,0,63.08,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.613,2.538,1.788,1.525,1.275,0.937,0,0
"2018-04-14 23:55:00",1182631,-1,0.624,-0.504,-0.989,39.75,0,62.84,4.7,3.2,2.45,2.45,1.7,1.7,0.361,3.688,2.763,2.013,1.7,1.425,1.097,0,0
"2018-04-14 23:56:00",1182632,-1,0.766,-0.563,-1.085,39.98,0,59.06,4.7,3.95,2.45,2.45,2.45,1.7,0.431,3.925,2.888,1.975,1.525,1.309,0.958,0,0
"2018-04-14 23:57:00",1182633,-1,0.912,-0.582,-1.153,40.1,0,58.76,3.95,3.2,2.45,2.45,2.45,1.7,0.468,3.538,2.55,1.838,1.65,1.397,1.106,0,0
"2018-04-14 23:58:00",1182634,-1,0.697,-0.761,-1.256,40.2,0,59.03,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.488,2.363,1.638,1.438,1.213,0.927,0,0
"2018-04-14 23:59:00",1182635,-1,0.587,-0.968,-1.411,40.62,0,61.31,3.95,3.2,2.45,2.45,1.7,1.7,0.38,3.563,2.513,1.713,1.45,1.172,0.801,0,0
"2018-04-15 00:00:00",1182636,-1,0.63,-1.027,-1.509,41.18,0,56.96,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.688,2.538,1.775,1.563,1.3,0.974,0,0
"2018-04-15 00:01:00",1182637,-1,0.626,-1.049,-1.583,41.34,0,59.73,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.513,2.525,1.663,1.338,1.125,0.722,0,0
"2018-04-15 00:02:00",1182638,-1,0.679,-1.123,-1.659,41.47,0,63.79,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.525,2.413,1.663,1.363,1.081,0.725,0,0
"2018-04-15 00:03:00",1182639,-1,0.662,-1.19,-1.728,41.49,0,62.62,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.838,2.513,1.675,1.325,1.072,0.681,0,0
"2018-04-15 00:04:00",1182640,-1,0.897,-1.274,-1.837,41.75,0,57.63,4.7,3.2,2.45,1.7,1.7,1.7,0.373,3.825,2.713,1.9,1.55,1.288,0.861,0,0
"2018-04-15 00:05:00",1182641,-1,1.072,-1.251,-1.86,41.99,0,61.78,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.863,2.825,1.95,1.663,1.388,1.018,0,0
"2018-04-15 00:06:00",1182642,-1,1.116,-1.144,-1.821,41.92,0,64.9,4.7,3.2,2.45,2.45,1.7,1.7,0.365,4.025,2.825,1.85,1.5,1.238,0.937,0,0
"2018-04-15 00:07:00",1182643,-1,1.405,-1.102,-1.81,41.69,0,61.69,4.7,3.2,2.45,1.7,1.7,1.7,0.34,3.825,2.575,1.663,1.338,1.097,0.829,0,0
"2018-04-15 00:08:00",1182644,-1,1.552,-1.184,-1.828,41.73,0,61.74,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.7,2.55,1.713,1.4,1.2,0.937,0,0
"2018-04-15 00:09:00",1182645,-1,1.475,-1.193,-1.851,41.87,0,64.57,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.788,2.663,1.788,1.438,1.159,0.82,0,0
"2018-04-15 00:10:00",1182646,-1,1.497,-1.187,-1.889,41.86,0,66.07,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.638,2.488,1.638,1.313,1.047,0.57,0,0
"2018-04-15 00:11:00",1182647,0,1.58,-1.294,-1.959,41.85,0,65.96,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.613,2.45,1.5,1.213,0.965,0.459,0,0
"2018-04-15 00:12:00",1182648,0,1.568,-1.29,-2.025,42.05,0,64.7,3.95,3.2,2.45,1.7,1.7,0.95,0.363,3.425,2.213,1.4,1.197,0.946,0.364,0,0
"2018-04-15 00:13:00",1182649,0,1.599,-1.345,-2.106,42.22,0,53.66,3.95,3.2,1.7,1.7,1.7,0.95,0.467,3.113,2.225,1.288,1.002,0.646,0.285,0,0
"2018-04-15 00:14:00",1182650,0,1.275,-1.247,-2.11,42.25,0,58.4,3.2,2.45,1.7,1.7,1.7,0.95,0.464,2.75,1.988,1.363,1.04,0.706,0.111,0,0
"2018-04-15 00:15:00",1182651,0,1.218,-1.166,-2.018,42.08,0,58.05,3.2,2.45,1.7,1.7,0.95,0,0.475,2.438,1.763,1.009,0.788,0.475,0,0,0
"2018-04-15 00:16:00",1182652,0,1.147,-1.179,-2.001,41.9,0,64.47,2.45,1.7,0.95,0.95,0.95,0,0.354,2.388,1.588,0.776,0.348,0.158,0,0,0
"2018-04-15 00:17:00",1182653,0,1.227,-1.13,-2.008,41.99,0,55.06,3.95,3.2,2.45,1.7,0.95,0,0.122,2.713,1.613,0.407,0.088,0.016,0,0,0
"2018-04-15 00:18:00",1182654,0,1.203,-0.858,-1.677,41.92,0,57.3,3.2,2.45,2.45,1.7,1.7,1.7,0.456,2.425,1.575,1.199,1.131,1.018,0.557,0,0
"2018-04-15 00:19:00",1182655,0,1.354,-0.803,-1.554,41.14,0,50.5,3.2,1.7,0.95,0.95,0.95,0,0.402,2.563,1.55,0.633,0.38,0.222,0,0,0
"2018-04-15 00:20:00",1182656,0,1.585,-0.828,-1.624,41.16,0,46.48,2.45,1.7,0.95,0,0,0,0,2.25,1.363,0.158,0,0,0,0,0
"2018-04-15 00:21:00",1182657,0,1.712,-0.849,-1.707,41.14,0,45.03,3.2,1.7,0,0,0,0,0,2.525,1.163,0,0,0,0,0,0
"2018-04-15 00:22:00",1182658,0,1.803,-0.899,-1.819,41.27,0,47.36,3.2,2.45,0.95,0,0,0,0,2.788,1.638,0.285,0,0,0,0,0
"2018-04-15 00:23:00",1182659,0,1.766,-0.777,-1.881,41.3,0,51.02,3.2,2.45,1.7,0.95,0,0,0,2.65,1.688,0.968,0.048,0,0,0,0
"2018-04-15 00:24:00",1182660,0,1.698,-0.745,-1.899,41.18,0,61.36,2.45,2.45,1.7,0,0,0,0,2.25,1.838,0.88,0,0,0,0,0
"2018-04-15 00:25:00",1182661,0,1.664,-0.571,-1.914,41.02,0,65.74,3.2,2.45,0.95,0,0,0,0,2.238,1.7,0.507,0,0,0,0,0
"2018-04-15 00:26:00",1182662,0,1.385,-0.74,-2.076,40.25,0,54.56,3.2,1.7,1.7,1.7,1.7,0.95,0.579,1.913,0.987,0.735,0.789,0.762,0.586,0,0
"2018-04-15 00:27:00",1182663,0,0.717,-1.29,-2.337,40.9,0,47.25,3.2,1.7,1.7,1.7,0.95,0.95,0.428,1.699,1.012,0.566,0.553,0.269,0.063,0,0
"2018-04-15 00:28:00",1182664,0,0.516,-1.343,-2.331,42.17,0,47.88,2.45,1.7,0.95,0.95,0.95,0,0.339,1.975,1.184,0.412,0.19,0.142,0,0,0
"2018-04-15 00:29:00",1182665,0,1.032,-1.142,-2.147,42.47,0,45.57,3.2,2.45,1.7,0.95,0.95,0,0.323,2.438,1.688,0.864,0.554,0.127,0,0,0
"2018-04-15 00:30:00",1182666,0,1.587,-0.717,-1.899,41.9,0,36.52,2.45,1.7,1.7,0.95,0.95,0,0.207,2.175,1.463,0.579,0.443,0.048,0,0,0
"2018-04-15 00:31:00",1182667,0,1.794,-0.621,-1.878,40.82,0,40.55,3.2,2.45,0.95,0,0,0,0,2.388,1.5,0.253,0,0,0,0,0
"2018-04-15 00:32:00",1182668,0,2.143,-0.493,-1.857,40.81,0,49.89,3.2,2.45,1.7,0.95,0.95,0,0.465,2.638,1.988,1.084,0.332,0.57,0,0,0
"2018-04-15 00:33:00",1182669,0,1.926,-0.505,-1.911,40.05,0,40.43,3.2,2.45,1.7,1.7,1.7,0.95,0.323,2.338,1.7,1.225,0.68,0.88,0.111,0,0
"2018-04-15 00:34:00",1182670,0,1.61,-0.679,-1.907,40.5,0,45.52,3.2,2.45,1.7,0.95,1.7,0,0.278,2.4,2.05,1.363,0.332,0.912,0,0,0
"2018-04-15 00:35:00",1182671,0,1.197,-0.711,-2.066,40.21,0,34.18,3.2,2.45,1.7,0.95,1.7,0.95,0.342,2.713,1.888,1.25,0.538,0.836,0.127,0,0
"2018-04-15 00:36:00",1182672,0,0.718,-1.205,-2.445,40.88,0,42.67,3.2,3.2,2.45,0.95,1.7,0,0.42,2.788,2.238,1.263,0.301,0.741,0,0,0
"2018-04-15 00:37:00",1182673,0,0.485,-1.574,-2.869,41.79,0,50.76,3.95,2.45,1.7,1.7,1.7,0.95,0.387,3.2,2.2,1.413,1.184,0.902,0.443,0,0
"2018-04-15 00:38:00",1182674,0,0.497,-1.866,-3.135,42.7,0,52.21,3.95,2.45,1.7,1.7,1.7,0.95,0.454,3.325,2.25,1.338,1.034,0.677,0.206,0,0
"2018-04-15 00:39:00",1182675,0,0.618,-2.047,-3.256,43.36,0,51.79,4.7,3.2,1.7,1.7,1.7,0.95,0.446,3.913,2.438,1.388,1.012,0.693,0.111,0,0
"2018-04-15 00:40:00",1182676,0,1.049,-1.992,-3.231,43.85,0,50.74,5.45,3.2,2.45,2.45,1.7,1.7,0.428,4.5,2.95,1.825,1.475,1.218,0.847,0,0
"2018-04-15 00:41:00",1182677,0,1.82,-1.648,-2.952,43.75,0,47.77,5.45,3.2,2.45,2.45,1.7,1.7,0.374,4.325,2.938,2.013,1.613,1.3,0.905,0,0
"2018-04-15 00:42:00",1182678,0,2.043,-1.166,-2.493,42.94,0,47.37,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.025,2.863,1.988,1.638,1.35,1.075,0,0
"2018-04-15 00:43:00",1182679,0,1.441,-0.87,-2.123,41.76,0,44.79,4.7,3.2,2.45,2.45,1.7,1.7,0.367,4.075,2.713,1.838,1.513,1.25,0.974,0,0
"2018-04-15 00:44:00",1182680,0,1.094,-0.911,-1.876,41.25,0,39.26,4.7,3.95,3.2,2.45,2.45,2.45,0.391,4.475,3.063,2.188,1.85,1.575,1.35,0,0
"2018-04-15 00:45:00",1182681,0,1.158,-0.906,-1.67,41.23,0,41.63,4.7,3.95,2.45,2.45,2.45,1.7,0.402,4.225,2.9,2.088,1.763,1.513,1.213,0,0
"2018-04-15 00:46:00",1182682,0,0.467,-0.962,-1.624,41.01,0,42.13,3.95,2.45,2.45,1.7,1.7,1.7,0.375,3.4,2.163,1.663,1.363,1.325,0.974,0,0
"2018-04-15 00:47:00",1182683,0,0.052,-1.276,-1.761,41.36,0,41.88,4.7,3.2,2.45,2.45,2.45,1.7,0.394,3.875,2.463,1.563,1.338,1.263,1.04,0,0
"2018-04-15 00:48:00",1182684,0,0.219,-1.408,-1.866,42.04,0,49.68,4.7,3.95,2.45,2.45,1.7,1.7,0.37,4.362,2.938,2,1.675,1.388,1.097,0,0
"2018-04-15 00:49:00",1182685,0,0.595,-1.325,-1.833,42.33,0,49.39,5.45,3.95,3.2,2.45,2.45,1.7,0.321,4.562,3.263,2.375,2,1.688,1.375,0,0
"2018-04-15 00:50:00",1182686,0,0.684,-1.145,-1.763,42.08,0,50.5,4.7,3.95,2.45,2.45,2.45,1.7,0.408,4.025,2.95,2.025,1.688,1.5,1.263,0,0
"2018-04-15 00:51:00",1182687,-1,0.682,-1.101,-1.739,41.73,0,50.52,4.7,3.2,2.45,2.45,1.7,1.7,0.389,3.95,2.4,1.625,1.35,1.197,0.838,0,0
"2018-04-15 00:52:00",1182688,-1,0.764,-1.15,-1.752,41.84,0,44.88,4.7,3.2,2.45,2.45,2.45,1.7,0.399,4.075,2.588,1.813,1.463,1.338,1.068,0,0
"2018-04-15 00:53:00",1182689,-1,0.714,-1.002,-1.622,41.92,0,48.19,4.7,3.2,2.45,2.45,2.45,1.7,0.399,4,2.563,1.8,1.55,1.325,1.096,0,0
"2018-04-15 00:54:00",1182690,-1,0.705,-0.918,-1.509,41.63,0,42.05,5.45,3.95,2.45,2.45,2.45,1.7,0.367,3.938,2.913,2.075,1.638,1.575,1.272,0,0
"2018-04-15 00:55:00",1182691,-1,1.04,-0.586,-1.232,41.36,0,46.09,5.45,4.7,3.95,3.2,3.2,2.45,0.514,4.362,3.413,2.5,2.163,1.913,1.588,0,0
"2018-04-15 00:56:00",1182692,-1,1.17,-0.455,-1.096,40.49,0,43.68,5.45,3.95,3.2,2.45,2.45,2.45,0.384,4.6,3.175,2.363,2.113,1.9,1.675,0,0
"2018-04-15 00:57:00",1182693,-1,1.696,-0.427,-1.032,40.36,0,44.76,5.45,3.95,3.2,3.2,2.45,2.45,0.406,4.85,3.388,2.45,2.1,1.85,1.525,0,0
"2018-04-15 00:58:00",1182694,-1,2.323,-0.197,-0.863,40.06,0,50.6,5.45,4.7,3.2,3.2,2.45,2.45,0.456,5.062,3.55,2.538,2.163,1.913,1.588,0,0
"2018-04-15 00:59:00",1182695,-1,2.024,-0.107,-0.722,39.48,0,51.17,5.45,3.95,3.2,3.2,3.2,2.45,0.397,4.85,3.575,2.625,2.35,2.113,1.775,0,0
"2018-04-15 01:00:00",1182696,-1,1.646,-0.237,-0.718,39.41,0,57.82,5.45,3.95,3.2,3.2,2.45,2.45,0.413,4.275,3.038,2.163,1.975,1.788,1.563,0,0
"2018-04-15 01:01:00",1182697,-1,0.892,-0.463,-0.852,39.83,0,57.5,5.45,3.95,3.2,3.2,2.45,1.7,0.394,3.763,2.675,2.013,1.713,1.475,1.172,0,0
"2018-04-15 01:02:00",1182698,-1,0.719,-0.591,-0.956,40.46,0,61.66,5.45,3.95,3.2,2.45,2.45,1.7,0.397,4.662,3.15,2.225,1.913,1.663,1.25,0,0
"2018-04-15 01:03:00",1182699,-1,1.499,-0.458,-0.901,40.77,0,57.42,5.45,4.7,3.95,3.95,3.95,3.2,0.718,4.875,3.625,2.725,2.325,2.063,1.7,0,0
"2018-04-15 01:04:00",1182700,-1,1.471,0.03,-0.507,39.94,0,59.36,5.45,3.95,3.2,3.2,2.45,2.45,0.422,4.537,3.15,2.363,2.088,1.838,1.513,0,0
"2018-04-15 01:05:00",1182701,-1,1.102,-0.07,-0.498,39.28,0,56.38,5.45,3.95,3.2,3.2,2.45,2.45,0.451,4.4,3.1,2.35,2.113,1.813,1.55,0,0
"2018-04-15 01:06:00",1182702,-1,0.923,-0.207,-0.581,39.53,0,55.94,4.7,3.2,2.45,2.45,2.45,1.7,0.425,4.025,2.713,1.85,1.688,1.513,1.225,0,0
"2018-04-15 01:07:00",1182703,-1,0.783,-0.339,-0.708,39.85,0,55.95,4.7,3.2,2.45,2.45,2.45,1.7,0.289,4.2,2.863,2.063,1.788,1.6,1.325,0,0
"2018-04-15 01:08:00",1182704,-1,0.838,-0.404,-0.781,40.18,0,54.94,4.7,3.95,3.2,3.2,2.45,2.45,0.394,4.212,3.088,2.263,2,1.763,1.438,0,0
"2018-04-15 01:09:00",1182705,-1,1.112,-0.36,-0.786,40.26,0,52.71,5.45,3.95,3.2,2.45,2.45,1.7,0.435,4.25,3.038,2.225,1.85,1.538,1.222,0,0
"2018-04-15 01:10:00",1182706,-1,0.952,-0.286,-0.769,40.1,0,47.64,4.7,3.95,3.2,2.45,2.45,1.7,0.391,3.65,2.95,2.163,1.825,1.575,1.197,0,0
"2018-04-15 01:11:00",1182707,0,0.579,-0.288,-0.754,39.81,0,50.59,4.7,3.95,2.45,2.45,2.45,1.7,0.39,3.6,2.8,2.025,1.738,1.538,1.338,0,0
"2018-04-15 01:12:00",1182708,0,0.608,-0.479,-0.876,39.99,0,51.67,4.7,3.2,3.2,2.45,2.45,1.7,0.399,3.713,2.525,1.7,1.475,1.313,1.147,0,0
"2018-04-15 01:13:00",1182709,0,0.644,-0.649,-1.026,40.46,0,50.11,4.7,3.2,2.45,2.45,1.7,1.7,0.365,3.65,2.475,1.775,1.563,1.238,0.99,0,0
"2018-04-15 01:14:00",1182710,0,0.506,-0.697,-1.109,40.7,0,48.55,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.788,2.65,1.85,1.613,1.4,1.072,0,0
"2018-04-15 01:15:00",1182711,0,0.203,-0.826,-1.259,40.82,0,43.12,4.7,3.95,3.2,2.45,1.7,1.7,0.365,3.6,2.675,1.85,1.625,1.413,1.209,0,0
"2018-04-15 01:16:00",1182712,0,0.215,-0.959,-1.386,41.3,0,52.87,4.7,3.95,3.2,3.2,3.2,2.45,0.421,4.45,3.138,2.2,1.963,1.8,1.525,0,0
"2018-04-15 01:17:00",1182713,0,0.33,-1.063,-1.481,41.58,0,54.38,4.7,3.2,2.45,2.45,2.45,1.7,0.284,4.087,2.85,2.113,1.85,1.638,1.35,0,0
"2018-04-15 01:18:00",1182714,0,0.409,-1.134,-1.579,41.95,0,62.33,4.7,3.95,3.2,2.45,2.45,1.7,0.33,4.2,3.038,2.138,1.888,1.55,1.175,0,0
"2018-04-15 01:19:00",1182715,0,0.369,-1.154,-1.631,42.15,0,56.89,4.7,3.95,2.45,2.45,2.45,2.45,0.384,4.225,2.9,2,1.713,1.5,1.238,0,0
"2018-04-15 01:20:00",1182716,0,0.57,-1.146,-1.638,42.3,0,51.68,5.45,3.95,3.2,2.45,2.45,1.7,0.34,4.625,3.038,2.1,1.788,1.575,1.284,0,0
"2018-04-15 01:21:00",1182717,0,0.962,-1.063,-1.6,42.2,0,46.61,5.45,3.95,2.45,2.45,1.7,1.7,0.374,4.125,2.638,1.788,1.563,1.3,1.113,0,0
"2018-04-15 01:22:00",1182718,0,0.563,-1.124,-1.629,42.08,0,41.06,3.95,2.45,1.7,1.7,1.7,1.7,0.367,3.175,2.163,1.475,1.143,1.25,0.958,0,0
"2018-04-15 01:23:00",1182719,0,-0.03,-1.265,-1.733,42.21,0,29.56,3.95,3.2,2.45,1.7,1.7,1.7,0.322,3.175,2.388,1.5,1.012,1.072,0.747,0,0
"2018-04-15 01:24:00",1182720,0,-0.264,-1.317,-1.78,42.54,0,41.89,4.7,3.2,2.45,2.45,2.45,1.7,0.33,3.575,2.713,1.938,1.613,1.55,1.338,0,0
"2018-04-15 01:25:00",1182721,0,0.186,-1.134,-1.701,42.57,0,49.65,4.7,3.95,3.2,2.45,2.45,1.7,0.426,4.075,3.088,2.05,1.7,1.45,1.225,0,0
"2018-04-15 01:26:00",1182722,0,0.096,-1.061,-1.623,42.1,0,51.55,4.7,3.95,2.45,2.45,2.45,1.7,0.343,3.9,3.113,2.275,1.938,1.638,1.35,0,0
"2018-04-15 01:27:00",1182723,0,0.256,-0.961,-1.59,41.97,0,54.19,4.7,3.2,2.45,2.45,2.45,1.7,0.365,3.975,2.95,2.063,1.775,1.538,1.263,0,0
"2018-04-15 01:28:00",1182724,0,0.417,-0.908,-1.581,41.74,0,51.68,4.7,3.95,3.2,2.45,2.45,1.7,0.367,4.087,2.9,2.113,1.838,1.575,1.263,0,0
"2018-04-15 01:29:00",1182725,0,0.432,-0.847,-1.475,41.61,0,56.66,4.7,3.95,3.2,2.45,2.45,1.7,0.387,3.963,2.788,2.125,1.85,1.7,1.359,0,0
"2018-04-15 01:30:00",1182726,0,0.348,-0.78,-1.375,41.53,0,54.2,4.7,3.2,3.2,2.45,2.45,1.7,0.37,3.638,2.6,2,1.725,1.475,1.225,0,0
"2018-04-15 01:31:00",1182727,0,0.121,-0.831,-1.323,41.48,0,46.52,4.7,3.95,3.2,2.45,2.45,1.7,0.382,3.788,2.663,1.95,1.75,1.55,1.275,0,0
"2018-04-15 01:32:00",1182728,0,0.175,-0.86,-1.3,41.65,0,45.09,4.7,3.2,2.45,2.45,2.45,1.7,0.372,3.7,2.6,1.913,1.688,1.525,1.234,0,0
"2018-04-15 01:33:00",1182729,0,0.368,-0.823,-1.304,41.8,0,43.38,4.7,3.2,2.45,1.7,1.7,1.7,0.368,3.375,2.413,1.625,1.231,1.147,0.773,0,0
"2018-04-15 01:34:00",1182730,0,0.279,-0.695,-1.259,41.53,0,48.91,3.95,3.2,1.7,1.7,1.7,0.95,0.433,2.788,2.013,1.222,0.974,0.826,0.237,0,0
"2018-04-15 01:35:00",1182731,0,0.109,-0.688,-1.239,41.39,0,41.59,3.95,3.2,3.2,2.45,2.45,1.7,0.449,2.925,2.213,1.775,1.438,1.384,1.055,0,0
"2018-04-15 01:36:00",1182732,0,-0.02,-0.71,-1.18,41.34,0,43.28,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.925,2.2,1.725,1.284,1.325,0.968,0,0
"2018-04-15 01:37:00",1182733,0,0.093,-0.7,-1.201,41.46,0,50.2,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.375,2.413,1.638,1.3,1.188,0.826,0,0
"2018-04-15 01:38:00",1182734,0,0.351,-0.621,-1.167,41.46,0,54.28,4.7,3.2,2.45,1.7,1.7,1.7,0.402,3.5,2.425,1.625,1.35,1.143,0.835,0,0
"2018-04-15 01:39:00",1182735,0,0.57,-0.532,-1.155,41.26,0,52.32,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.6,2.413,1.7,1.463,1.25,1.031,0,0
"2018-04-15 01:40:00",1182736,0,0.636,-0.491,-1.146,41.18,0,51.94,4.7,3.95,2.45,2.45,2.45,1.7,0.444,3.975,2.8,1.988,1.663,1.463,1.238,0,0
"2018-04-15 01:41:00",1182737,0,0.733,-0.426,-1.062,40.94,0,53.48,4.7,3.2,2.45,2.45,2.45,1.7,0.365,4,2.825,2.125,1.8,1.538,1.234,0,0
"2018-04-15 01:42:00",1182738,0,0.735,-0.444,-1.053,40.8,0,53.65,4.7,3.2,2.45,2.45,2.45,1.7,0.407,3.963,2.738,1.863,1.6,1.438,1.084,0,0
"2018-04-15 01:43:00",1182739,0,0.826,-0.509,-1.084,40.92,0,53.91,4.7,3.95,2.45,2.45,2.45,2.45,0.399,4.337,2.988,2.175,1.813,1.563,1.288,0,0
"2018-04-15 01:44:00",1182740,0,0.992,-0.553,-1.122,41,0,52.8,5.45,3.95,3.2,3.2,2.45,1.7,0.348,4.55,3.175,2.2,1.9,1.6,1.263,0,0
"2018-04-15 01:45:00",1182741,0,1.191,-0.604,-1.166,41.07,0,56.3,5.45,3.95,3.2,3.2,2.45,2.45,0.422,4.825,3.213,2.338,2.063,1.838,1.413,0,0
"2018-04-15 01:46:00",1182742,0,1.392,-0.599,-1.18,41.18,0,56.99,5.45,3.95,3.2,2.45,2.45,1.7,0.444,4.625,3.238,2.163,1.775,1.563,1.275,0,0
"2018-04-15 01:47:00",1182743,0,1.238,-0.53,-1.112,41.09,0,54.54,4.7,3.95,2.45,2.45,1.7,1.7,0.374,3.913,2.725,1.875,1.625,1.35,1.238,0,0
"2018-04-15 01:48:00",1182744,0,0.946,-0.526,-1.072,40.98,0,58.79,3.95,3.2,2.45,1.7,1.7,1.7,0.362,3.65,2.5,1.65,1.338,1.134,0.832,0,0
"2018-04-15 01:49:00",1182745,0,0.608,-0.587,-1.09,40.95,0,59.73,3.95,2.45,1.7,1.7,1.7,0.95,0.413,3.15,2.037,1.313,1.031,0.927,0.523,0,0
"2018-04-15 01:50:00",1182746,0,0.167,-0.75,-1.191,41.16,0,55.19,3.2,2.45,1.7,0.95,0.95,0,0.475,2.663,1.525,0.782,0.475,0.459,0,0,0
"2018-04-15 01:51:00",1182747,-1,-0.185,-0.965,-1.324,41.61,0,51.57,3.2,2.45,0.95,0.95,0,0,0,2.45,1.213,0.317,0.016,0,0,0,0
"2018-04-15 01:52:00",1182748,-1,-0.31,-1.136,-1.452,42.14,0,56.68,3.95,2.45,1.7,0.95,0.95,0,0.323,2.838,1.6,0.773,0.269,0.127,0,0,0
"2018-04-15 01:53:00",1182749,-1,-0.465,-1.259,-1.588,42.5,0,52.73,3.95,2.45,1.7,1.7,0.95,0.95,0.428,2.763,1.688,1.084,0.937,0.681,0.111,0,0
"2018-04-15 01:54:00",1182750,-1,-0.285,-1.345,-1.706,42.84,0,56.02,3.95,2.45,1.7,1.7,1.7,0.95,0.426,3.163,1.988,1.263,1.05,0.769,0.111,0,0
"2018-04-15 01:55:00",1182751,-1,-0.351,-1.402,-1.828,42.96,0,54.89,3.95,2.45,1.7,1.7,1.7,1.7,0.331,3.075,2.063,1.475,1.275,1.084,0.864,0,0
"2018-04-15 01:56:00",1182752,-1,-0.064,-1.436,-1.917,43.21,0,55.11,4.7,3.2,2.45,1.7,1.7,1.7,0.358,3.825,2.475,1.85,1.538,1.213,0.873,0,0
"2018-04-15 01:57:00",1182753,-1,0.436,-1.375,-1.961,43.2,0,52.34,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.888,2.575,1.825,1.538,1.313,0.974,0,0
"2018-04-15 01:58:00",1182754,-1,0.586,-1.326,-1.994,43.03,0,47.6,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.675,2.45,1.838,1.625,1.338,1.031,0,0
"2018-04-15 01:59:00",1182755,-1,1.412,-1.277,-1.99,42.95,0,48.6,3.95,3.2,1.7,1.7,1.7,0.95,0.339,3.663,2.288,1.5,1.288,1.043,0.681,0,0
"2018-04-15 02:00:00",1182756,-1,1.977,-1.154,-1.989,42.79,0,57.07,4.7,3.2,2.45,2.45,1.7,1.7,0.311,4.25,2.675,1.65,1.3,1.059,0.646,0,0
"2018-04-15 02:01:00",1182757,-1,1.918,-1.077,-1.998,42.31,0,56.78,4.7,3.2,2.45,1.7,1.7,1.7,0.317,3.688,2.375,1.65,1.375,1.125,0.889,0,0
"2018-04-15 02:02:00",1182758,-1,1.208,-1.237,-2.059,42.36,0,56.32,4.7,3.2,2.45,1.7,1.7,0.95,0.332,3.85,2.538,1.775,1.45,1.15,0.823,0,0
"2018-04-15 02:03:00",1182759,-1,1.243,-1.201,-2.067,42.64,0,56.5,4.7,3.2,2.45,1.7,1.7,0.95,0.452,4,2.75,1.663,1.3,1.058,0.681,0,0
"2018-04-15 02:04:00",1182760,-1,0.823,-1.346,-2.181,42.53,0,53.75,4.7,2.45,1.7,1.7,1.7,0.95,0.278,3.263,2.175,1.4,1.15,0.912,0.57,0,0
"2018-04-15 02:05:00",1182761,-1,0.175,-1.602,-2.3,43.02,0,52.9,3.95,2.45,1.7,1.7,0.95,0.95,0.442,3.188,1.813,1.1,0.785,0.649,0.095,0,0
"2018-04-15 02:06:00",1182762,-1,0.154,-1.75,-2.373,43.67,0,56.73,3.95,2.45,1.7,1.7,1.7,0.95,0.48,3.488,2.025,1.113,0.949,0.718,0.142,0,0
"2018-04-15 02:07:00",1182763,-1,0.308,-1.828,-2.44,43.99,0,57.33,3.95,2.45,1.7,0.95,0.95,0.95,0.435,3.475,1.713,0.851,0.602,0.285,0.016,0,0
"2018-04-15 02:08:00",1182764,-1,0.314,-1.968,-2.537,44.24,0,52.27,3.95,1.7,0.95,0,0,0,0,2.9,1.275,0.032,0,0,0,0,0
"2018-04-15 02:09:00",1182765,-1,-0.294,-2.147,-2.649,44.65,0,40.33,2.45,1.7,0.95,0.95,0.95,0,0.462,2.15,1.15,0.602,0.681,0.364,0,0,0
"2018-04-15 02:10:00",1182766,-1,-0.716,-2.195,-2.708,45.09,0,37.16,2.45,1.7,0.95,0.95,0.95,0,0.305,2.125,1.175,0.538,0.459,0.111,0,0,0
"2018-04-15 02:11:00",1182767,0,-1.059,-2.315,-2.792,45.17,0,40.96,2.45,1.7,0.95,0,0,0,0,2.088,0.927,0.032,0,0,0,0,0
"2018-04-15 02:12:00",1182768,0,-1.224,-2.443,-2.881,45.47,0,44.29,3.2,1.7,0,0,0,0,0,2.488,1.012,0,0,0,0,0,0
"2018-04-15 02:13:00",1182769,0,-0.675,-2.487,-2.943,45.87,0,47.41,3.95,2.45,0.95,0,0,0,0,3.088,1.563,0.253,0,0,0,0,0
"2018-04-15 02:14:00",1182770,0,-0.21,-2.26,-2.915,46.11,0,50.85,3.95,3.2,2.45,1.7,1.7,0.95,0.518,3.363,2.388,1.55,1.063,0.727,0.285,0,0
"2018-04-15 02:15:00",1182771,0,0.817,-1.716,-2.738,45.43,0,53.62,3.95,3.2,1.7,1.7,1.7,0.95,0.287,3.675,2.4,1.5,1.188,0.953,0.491,0,0
"2018-04-15 02:16:00",1182772,0,1.338,-1.224,-2.462,43.94,0,54.23,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.625,2.3,1.588,1.3,0.981,0.443,0,0
"2018-04-15 02:17:00",1182773,0,1.508,-1.185,-2.301,42.74,0,52.1,3.95,2.45,1.7,1.7,0.95,0.95,0.38,3.65,2.213,1.4,1.1,0.76,0.048,0,0
"2018-04-15 02:18:00",1182774,0,1.462,-1.366,-2.339,42.57,0,40.62,3.95,2.45,1.7,1.7,1.7,0.95,0.491,2.452,1.302,0.778,0.712,0.551,0.269,0,0
"2018-04-15 02:19:00",1182775,0,0.416,-1.841,-2.624,42.81,0,4.322,2.45,1.7,1.7,1.7,1.7,0.95,0.39,0.738,1.068,1.175,1.109,0.873,0.237,0,0
"2018-04-15 02:20:00",1182776,0,-0.367,-2.166,-2.84,43.92,0,7.907,2.45,1.7,1.7,1.7,0.95,0.95,0.237,1.34,1.3,1.193,1.122,0.887,0.063,0,0
"2018-04-15 02:21:00",1182777,0,-0.222,-2.098,-2.807,45.02,0,28.96,3.2,1.7,0.95,0.95,0.95,0,0.122,2.15,1.238,0.237,0.048,0.016,0,0,0
"2018-04-15 02:22:00",1182778,0,-0.031,-1.807,-2.707,44.85,0,37,3.2,1.7,0.95,0,0,0,0,2.125,1.075,0.048,0,0,0,0,0
"2018-04-15 02:23:00",1182779,0,0.036,-1.662,-2.64,44.11,0,25.54,3.2,1.7,0.95,0,0,0,0,2.15,1.275,0.048,0,0,0,0,0
"2018-04-15 02:24:00",1182780,0,0.006,-1.656,-2.633,43.7,0,4.982,3.2,2.45,1.7,1.7,1.7,0.95,0.603,2.175,1.513,1.162,0.919,0.654,0.396,0,0
"2018-04-15 02:25:00",1182781,0,0.533,-1.656,-2.681,43.76,0,18.62,3.2,2.45,1.7,1.7,0.95,0,0.42,2.6,1.513,1.15,0.826,0.253,0,0,0
"2018-04-15 02:26:00",1182782,0,0.794,-1.435,-2.611,43.53,0,19.46,3.2,1.7,1.7,1.7,0.95,0,0.207,2.35,1.413,1.087,0.817,0.048,0,0,0
"2018-04-15 02:27:00",1182783,0,0.851,-1.402,-2.586,43.09,0,27.35,3.2,2.45,1.7,1.7,0,0,0,2.5,1.463,1.15,0.773,0,0,0,0
"2018-04-15 02:28:00",1182784,0,0.884,-1.185,-2.474,43,0,33.63,3.2,2.45,1.7,0.95,0,0,0,2.538,1.938,1.006,0.317,0,0,0,0
"2018-04-15 02:29:00",1182785,0,0.754,-0.967,-2.402,42.22,0,32.52,3.2,2.45,1.7,0,0,0,0,2.7,1.875,0.99,0,0,0,0,0
"2018-04-15 02:30:00",1182786,0,0.782,-0.984,-2.391,41.92,0,34.61,3.95,2.45,1.7,0,0,0,0,2.738,2,0.817,0,0,0,0,0
"2018-04-15 02:31:00",1182787,0,1.009,-1.054,-2.507,41.85,0,29.42,3.95,2.45,1.7,1.7,0.95,0,0.411,2.988,1.7,0.886,0.433,0.237,0,0,0
"2018-04-15 02:32:00",1182788,0,1.101,-1.363,-2.607,42.06,0,23.32,3.2,1.7,1.7,1.7,0.95,0,0.448,2.738,1.4,1.325,1.056,0.633,0,0,0
"2018-04-15 02:33:00",1182789,0,1.434,-1.496,-2.73,42.87,0,24.87,3.2,2.45,1.7,1.7,0.95,0,0.462,2.8,1.75,1.275,0.804,0.364,0,0,0
"2018-04-15 02:34:00",1182790,0,1.317,-1.623,-2.984,43.02,0,31.9,3.2,2.45,1.7,1.7,0.95,0,0.448,2.963,1.65,0.956,0.424,0.317,0,0,0
"2018-04-15 02:35:00",1182791,0,1.354,-1.827,-3.121,43.69,0,31.81,3.95,2.45,1.7,0.95,0.95,0,0.42,3,1.75,1.163,0.127,0.697,0,0,0
"2018-04-15 02:36:00",1182792,0,1.348,-1.856,-3.175,43.94,0,37.89,3.95,3.2,1.7,0,0.95,0,0.237,3.038,1.75,0.877,0,0.063,0,0,0
"2018-04-15 02:37:00",1182793,0,1.256,-1.675,-3.223,44.31,0,41.64,3.2,2.45,1.7,0.95,0,0,0,2.875,1.95,0.902,0.048,0,0,0,0
"2018-04-15 02:38:00",1182794,0,0.979,-1.324,-3.133,43.62,0,29.55,3.95,3.2,1.7,0.95,0.95,0,0.42,3.125,2.138,1.175,0.158,0.253,0,0,0
"2018-04-15 02:39:00",1182795,0,0.565,-1.243,-3.025,42.74,0,32.26,3.95,3.2,1.7,0.95,1.7,0,0.342,3.138,2.338,1.363,0.459,0.836,0,0,0
"2018-04-15 02:40:00",1182796,0,0.007,-1.479,-3.019,42.62,0,27.74,3.2,3.2,2.45,1.7,1.7,0.95,0.362,3.013,2.35,1.5,0.757,1.134,0.523,0,0
"2018-04-15 02:41:00",1182797,0,-0.066,-1.535,-2.982,43.28,0,36.56,3.95,2.45,2.45,1.7,1.7,0.95,0.28,3.438,2.363,1.725,1.275,1.075,0.697,0,0
"2018-04-15 02:42:00",1182798,0,1.006,-1.577,-2.958,43.48,0,34.1,4.7,3.2,2.45,1.7,1.7,0.95,0.309,3.963,2.6,1.713,1.3,1.113,0.776,0,0
"2018-04-15 02:43:00",1182799,0,1.087,-1.826,-3.015,43.49,0,41.15,4.7,3.2,2.45,1.7,1.7,1.7,0.317,4.15,2.638,1.725,1.388,1.125,0.757,0,0
"2018-04-15 02:44:00",1182800,0,1.592,-2.01,-3.039,44.18,0,40.19,4.7,3.2,2.45,1.7,1.7,1.7,0.338,4.163,2.675,1.763,1.375,1.163,0.832,0,0
"2018-04-15 02:45:00",1182801,0,1.627,-2.118,-3.046,44.43,0,41.69,4.7,3.2,2.45,1.7,1.7,0.95,0.311,3.95,2.513,1.613,1.275,1.059,0.807,0,0
"2018-04-15 02:46:00",1182802,0,1.572,-2.331,-3.128,44.8,0,41.97,4.7,3.2,1.7,1.7,1.7,0.95,0.296,4.15,2.2,1.338,1.097,0.924,0.618,0,0
"2018-04-15 02:47:00",1182803,0,1.828,-2.512,-3.263,45.46,0,39.04,4.7,3.2,1.7,1.7,1.7,0.95,0.437,4.362,2.563,1.338,1.009,0.753,0.158,0,0
"2018-04-15 02:48:00",1182804,0,1.237,-2.513,-3.347,45.83,0,37.61,4.7,3.2,1.7,1.7,1.7,0.95,0.33,3.775,2.525,1.425,1.099,0.99,0.507,0,0
"2018-04-15 02:49:00",1182805,0,0.625,-2.503,-3.346,45.9,0,39.31,3.95,3.2,1.7,1.7,1.7,0.95,0.319,3.775,2.188,1.275,0.801,0.908,0.523,0,0
"2018-04-15 02:50:00",1182806,0,0.086,-2.618,-3.354,45.96,0,40.46,4.7,2.45,1.7,0.95,1.7,0.95,0.488,3.613,2,1.087,0.158,0.567,0.048,0,0
"2018-04-15 02:51:00",1182807,-1,0.098,-2.661,-3.366,46.24,0,45.8,4.7,2.45,1.7,0.95,0.95,0.95,0.402,3.963,1.763,0.937,0.538,0.222,0.079,0,0
"2018-04-15 02:52:00",1182808,-1,0.171,-2.655,-3.379,46.38,0,41.91,4.7,2.45,1.7,0.95,1.7,0,0.496,3.038,1.725,0.971,0.158,0.456,0,0,0
"2018-04-15 02:53:00",1182809,-1,-0.169,-2.624,-3.329,46.52,0,44.81,3.95,2.45,1.7,1.7,1.7,0,0.342,3.275,1.963,1.325,0.898,0.836,0,0,0
"2018-04-15 02:54:00",1182810,-1,-0.419,-2.594,-3.339,46.39,0,43.59,3.95,2.45,1.7,0.95,0.95,0,0.475,3.25,1.825,1.087,0.174,0.475,0,0,0
"2018-04-15 02:55:00",1182811,-1,-0.437,-2.576,-3.337,46.48,0,40.75,3.95,2.45,1.7,1.7,0.95,0,0.465,3.625,2.113,1.313,0.861,0.57,0,0,0
"2018-04-15 02:56:00",1182812,-1,0.038,-2.49,-3.278,46.4,0,37.59,3.95,3.2,1.7,1.7,1.7,0.95,0.33,3.675,2.163,1.325,1.159,0.99,0.459,0,0
"2018-04-15 02:57:00",1182813,-1,-0.062,-2.415,-3.177,46.16,0,35.28,4.7,2.45,1.7,1.7,1.7,1.7,0.374,3.7,2.175,1.5,1.122,1.04,0.662,0,0
"2018-04-15 02:58:00",1182814,-1,0.088,-2.406,-3.114,45.91,0,38.02,3.95,2.45,1.7,1.7,1.7,0.95,0.358,3.675,2.013,1.3,1.002,0.82,0.491,0,0
"2018-04-15 02:59:00",1182815,-1,0.01,-2.435,-3.106,45.9,0,42.75,3.95,2.45,1.7,1.7,1.7,0.95,0.496,3.625,2.113,1.238,0.722,0.456,0.095,0,0
"2018-04-15 03:00:00",1182816,-1,-0.181,-2.48,-3.115,45.94,0,42.15,3.95,2.45,1.7,0.95,0.95,0.95,0.428,3.25,1.775,1.024,0.332,0.269,0.032,0,0
"2018-04-15 03:01:00",1182817,-1,-0.421,-2.564,-3.155,46.09,0,37.03,3.95,1.7,0.95,0.95,0,0,0,2.663,1.313,0.396,0.048,0,0,0,0
"2018-04-15 03:02:00",1182818,-1,-0.761,-2.654,-3.227,46.3,0,34.8,3.2,1.7,0.95,0.95,0.95,0,0.448,2.613,1.143,0.586,0.475,0.317,0,0,0
"2018-04-15 03:03:00",1182819,-1,-1.237,-2.775,-3.351,46.46,0,2.166,1.7,2.45,2.45,1.7,1.7,0.95,0.418,1.463,1.45,1.334,1.238,1.008,0.301,0,0
"2018-04-15 03:04:00",1182820,-1,-1.758,-2.945,-3.572,46.67,0,329.4,2.45,2.45,2.45,1.7,1.7,0.95,0.3,1.6,1.725,1.513,1.234,1.047,0.586,0,0
"2018-04-15 03:05:00",1182821,-1,-1.669,-2.843,-3.595,47.19,0,14.44,2.45,2.45,1.7,1.7,1.7,0.95,0.342,1.825,1.5,1.238,1.087,0.836,0.253,0,0
"2018-04-15 03:06:00",1182822,-1,-0.895,-2.339,-3.168,47.13,0,32.26,3.95,2.45,1.7,1.7,1.7,0.95,0.39,2.95,2.013,1.363,0.924,0.845,0.364,0,0
"2018-04-15 03:07:00",1182823,-1,-0.272,-1.634,-2.641,45.48,0,40.49,3.95,2.45,1.7,1.7,1.7,0.95,0.404,2.588,1.788,1.313,0.867,0.886,0.523,0,0
"2018-04-15 03:08:00",1182824,-1,0.107,-1.338,-2.392,43.75,0,46.92,3.95,3.2,2.45,2.45,1.7,1.7,0.359,3.013,2.163,1.563,1.218,1.068,0.778,0,0
"2018-04-15 03:09:00",1182825,-1,0.393,-1.106,-2.089,42.86,0,47,3.95,2.45,2.45,1.7,1.7,1.7,0.362,2.888,2.037,1.613,1.313,1.134,0.773,0,0
"2018-04-15 03:10:00",1182826,-1,0.647,-1.005,-1.939,42.25,0,44.35,3.95,2.45,2.45,1.7,1.7,0.95,0.255,2.938,2.025,1.563,1.172,1.05,0.523,0,0
"2018-04-15 03:11:00",1182827,0,0.84,-1.013,-1.967,41.94,0,42.89,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.7,1.925,1.325,0.921,0.956,0.443,0,0
"2018-04-15 03:12:00",1182828,0,0.452,-1.248,-2.164,41.98,0,33.43,3.2,2.45,1.7,0.95,1.7,0.95,0.27,2.363,1.975,1.175,0.222,0.94,0.158,0,0
"2018-04-15 03:13:00",1182829,0,0.07,-1.551,-2.405,42.71,0,45.63,3.2,2.45,1.7,0.95,0.95,0,0.263,2.663,2.075,1.313,0.475,0.871,0,0,0
"2018-04-15 03:14:00",1182830,0,0.147,-1.543,-2.56,43.26,0,50.49,3.95,2.45,1.7,1.7,0.95,0.95,0.391,3,2.113,1.363,1.034,0.744,0.016,0,0
"2018-04-15 03:15:00",1182831,0,0.445,-1.486,-2.664,43.3,0,48.67,3.95,3.2,1.7,1.7,0.95,0,0.411,3.5,2.325,1.375,0.959,0.712,0,0,0
"2018-04-15 03:16:00",1182832,0,0.652,-1.48,-2.713,43.13,0,45.4,3.95,3.2,1.7,1.7,1.7,0.95,0.283,3.313,2.413,1.488,1.138,0.883,0.111,0,0
"2018-04-15 03:17:00",1182833,0,0.354,-1.512,-2.729,43.11,0,44.89,3.2,3.2,1.7,1.7,0.95,0.95,0.471,3.038,2.213,1.225,0.753,0.538,0.016,0,0
"2018-04-15 03:18:00",1182834,0,0.123,-1.744,-2.829,43.2,0,41.81,3.95,2.45,1.7,0.95,0.95,0,0.122,3.075,1.775,0.769,0.063,0.016,0,0,0
"2018-04-15 03:19:00",1182835,0,-0.235,-2.14,-3.021,43.82,0,40.01,3.2,2.45,1.7,0.95,0.95,0,0.411,2.7,1.488,0.868,0.348,0.237,0,0,0
"2018-04-15 03:20:00",1182836,0,-0.292,-2.328,-3.16,44.91,0,43.6,3.2,2.45,1.7,0,0.95,0,0.38,3.038,1.925,1.05,0,0.19,0,0,0
"2018-04-15 03:21:00",1182837,0,-0.242,-2.447,-3.316,45.35,0,44.22,3.2,2.45,0.95,0,0,0,0,2.875,1.7,0.855,0,0,0,0,0
"2018-04-15 03:22:00",1182838,0,-0.336,-2.6,-3.45,45.8,0,45.39,3.95,2.45,1.7,0,0.95,0,0.465,3.113,1.763,1.012,0,0.38,0,0,0
"2018-04-15 03:23:00",1182839,0,0.29,-2.654,-3.54,46.21,0,45.75,3.95,2.45,1.7,0,0.95,0,0.448,3.475,1.85,1.084,0,0.317,0,0,0
"2018-04-15 03:24:00",1182840,0,1.31,-2.72,-3.613,46.42,0,44.45,3.95,2.45,1.7,0.95,0.95,0,0.448,3.675,2.013,1.213,0.649,0.633,0,0,0
"2018-04-15 03:25:00",1182841,0,1.814,-2.845,-3.718,46.64,0,35.97,3.95,2.45,1.7,1.7,1.7,0,0.454,3.525,2.188,1.288,0.927,0.677,0,0,0
"2018-04-15 03:26:00",1182842,0,2.039,-2.873,-3.839,47.09,0,41.88,3.95,3.2,1.7,1.7,0.95,0,0.42,3.213,2.5,1.225,0.962,0.697,0,0,0
"2018-04-15 03:27:00",1182843,0,1.807,-2.61,-3.933,47.07,0,48.09,3.95,3.2,1.7,0.95,0.95,0,0.475,3.225,2.588,1.3,0.839,0.475,0,0,0
"2018-04-15 03:28:00",1182844,0,2.024,-2.115,-3.882,46.32,0,50.08,3.95,3.2,1.7,0.95,0.95,0,0.474,3.3,2.525,1.45,0.934,0.507,0,0,0
"2018-04-15 03:29:00",1182845,0,2.036,-1.686,-3.765,44.93,0,51.32,3.95,2.45,1.7,1.7,0.95,0,0.462,3.288,2.388,1.375,0.959,0.586,0,0,0
"2018-04-15 03:30:00",1182846,0,1.805,-1.528,-3.683,43.77,0,48.6,3.2,2.45,1.7,0.95,0.95,0,0.453,3.125,2.238,1.263,0.649,0.332,0,0,0
"2018-04-15 03:31:00",1182847,0,1.364,-1.782,-3.705,43.46,0,46.06,3.2,2.45,1.7,0,0.95,0,0.339,2.788,1.95,1.037,0,0.142,0,0,0
"2018-04-15 03:32:00",1182848,0,1.093,-1.9,-3.712,44.1,0,47.12,3.2,2.45,1.7,0,0,0,0,2.513,1.838,0.836,0,0,0,0,0
"2018-04-15 03:33:00",1182849,0,0.874,-1.907,-3.729,44.35,0,42.96,3.2,2.45,0.95,0,0,0,0,2.463,1.863,0.776,0,0,0,0,0
"2018-04-15 03:34:00",1182850,0,0.857,-1.736,-3.717,44.3,0,45.25,3.2,2.45,0.95,0,0,0,0,2.588,1.863,0.823,0,0,0,0,0
"2018-04-15 03:35:00",1182851,0,0.56,-1.782,-3.732,43.82,0,34.59,3.2,2.45,1.7,0.95,0.95,0,0.391,2.25,1.625,0.797,0.269,0.206,0,0,0
"2018-04-15 03:36:00",1182852,0,0.24,-1.987,-3.787,44.32,0,39.64,3.2,2.45,0.95,0,0,0,0,2.363,1.775,0.728,0,0,0,0,0
"2018-04-15 03:37:00",1182853,0,0.005,-2.05,-3.844,44.71,0,33.22,3.2,2.45,1.7,0,0,0,0,2.438,1.825,0.842,0,0,0,0,0
"2018-04-15 03:38:00",1182854,0,-0.064,-2.064,-3.839,45.04,0,41.57,3.2,2.45,1.7,0,0,0,0,2.55,1.813,0.931,0,0,0,0,0
"2018-04-15 03:39:00",1182855,0,0.63,-1.836,-3.746,44.81,0,44.83,3.2,2.45,1.7,0,0,0,0,2.525,1.738,1.05,0,0,0,0,0
"2018-04-15 03:40:00",1182856,0,0.882,-1.623,-3.541,44.05,0,29.32,3.95,2.45,1.7,0.95,0.95,0,0.471,2.875,2.1,1.35,0.301,0.412,0,0,0
"2018-04-15 03:41:00",1182857,0,0.443,-1.641,-3.389,43.59,0,32.78,3.2,2.45,1.7,1.7,1.7,0,0.426,2.725,1.988,1.281,0.639,0.769,0,0,0
"2018-04-15 03:42:00",1182858,0,0.57,-1.9,-3.438,43.74,0,43.48,3.2,1.7,0.95,0,0,0,0,2.625,1.4,0.269,0,0,0,0,0
"2018-04-15 03:43:00",1182859,0,0.798,-2.176,-3.56,44.51,0,42.15,3.2,1.7,0,0,0,0,0,2.475,1.363,0,0,0,0,0,0
"2018-04-15 03:44:00",1182860,0,0.83,-2.251,-3.658,45.16,0,36.69,3.2,1.7,0,0,0,0,0,2.125,1.313,0,0,0,0,0,0
"2018-04-15 03:45:00",1182861,0,0.792,-2.185,-3.716,45.46,0,36.9,2.45,1.7,0,0,0,0,0,2.05,1.638,0,0,0,0,0,0
"2018-04-15 03:46:00",1182862,0,0.728,-2.003,-3.786,44.96,0,39.58,2.45,2.45,0,0,0,0,0,2.263,1.275,0,0,0,0,0,0
"2018-04-15 03:47:00",1182863,0,0.601,-2.269,-4.059,44.71,0,40.96,2.45,0.95,1.7,1.7,1.7,0.95,0.487,1.788,0.396,0.379,0.737,0.747,0.285,0,0
"2018-04-15 03:48:00",1182864,0,0.37,-2.93,-4.462,44.7,0,356.5,2.45,2.45,2.45,1.7,1.7,1.7,0.373,0.593,1.725,1.638,1.488,1.363,1.043,0,0
"2018-04-15 03:49:00",1182865,0,-0.059,-3.332,-4.674,46.32,0,312.5,1.7,2.45,1.7,2.45,1.7,1.7,0.592,0.455,1.409,1.306,1.252,1.145,0.872,0,0
"2018-04-15 03:50:00",1182866,0,-0.546,-3.224,-4.711,47.35,0,341.7,2.45,1.7,1.7,0.95,0.95,0,0.285,1.121,1.033,0.652,0.412,0.095,0,0,0
"2018-04-15 03:51:00",1182867,-1,-0.883,-3.271,-4.715,47.11,0,331.3,1.7,1.7,1.7,0.95,0.95,0.95,0.435,0.887,1.263,0.709,0.475,0.285,0.222,0,0
"2018-04-15 03:52:00",1182868,-1,-1.056,-3.125,-4.695,47.55,0,331.6,1.7,1.7,1.7,1.7,0.95,0,0.411,0.946,1.313,1.175,0.722,0.237,0,0,0
"2018-04-15 03:53:00",1182869,-1,-1.112,-2.7,-4.545,47.37,0,332.5,1.7,1.7,1.7,1.7,0.95,0,0.473,0.877,1.213,1.184,0.877,0.427,0,0,0
"2018-04-15 03:54:00",1182870,-1,-1.078,-2.525,-4.618,46.44,0,2.228,1.7,1.7,0.95,0,0,0,0,0.421,1.009,0.744,0,0,0,0,0
"2018-04-15 03:55:00",1182871,-1,-1.073,-2.434,-4.647,45.88,0,1.899,1.7,1.7,0.95,0,0,0,0,0.737,0.896,0.206,0,0,0,0,0
"2018-04-15 03:56:00",1182872,-1,-1.013,-2.274,-4.511,45.65,0,5.916,1.7,0.95,0.95,0,0,0,0,0.509,0.776,0.142,0,0,0,0,0
"2018-04-15 03:57:00",1182873,-1,-0.96,-2.31,-4.584,44.87,0,346.3,1.7,1.7,1.7,0.95,0,0,0,0.916,1.081,0.37,0.048,0,0,0,0
"2018-04-15 03:58:00",1182874,-1,-0.991,-2.518,-4.731,44.58,0,331.1,1.7,1.7,1.7,1.7,0.95,0,0.411,1.4,1.35,1.225,0.873,0.237,0,0,0
"2018-04-15 03:59:00",1182875,-1,-1.058,-2.734,-4.814,44.81,0,310.4,2.45,2.45,1.7,1.7,1.7,0.95,0.358,1.4,1.7,1.438,1.087,0.82,0.048,0,0
"2018-04-15 04:00:00",1182876,-1,-1.301,-3.341,-5.022,44.87,0,277.5,2.45,2.45,1.7,0.95,0.95,0,0.171,2.063,1.838,0.968,0.158,0.032,0,0,0
"2018-04-15 04:01:00",1182877,-1,-1.516,-3.823,-5.241,46.06,0,270.9,2.45,2.45,1.7,0.95,0,0,0,2.263,1.95,1.075,0.142,0,0,0,0
"2018-04-15 04:02:00",1182878,-1,-1.64,-4.079,-5.351,47.18,0,267.9,2.45,2.45,1.7,0.95,0,0,0,2.2,1.763,1.15,0.412,0,0,0,0
"2018-04-15 04:03:00",1182879,-1,-1.566,-4.161,-5.424,47.91,0,271.1,2.45,2.45,1.7,0.95,0,0,0,2.113,1.563,0.828,0.396,0,0,0,0
"2018-04-15 04:04:00",1182880,-1,-1.437,-4.344,-5.513,48.12,0,279.3,2.45,2.45,1.7,1.7,0.95,0,0.42,1.988,1.763,0.901,0.414,0.253,0,0,0
"2018-04-15 04:05:00",1182881,-1,-1.338,-4.388,-5.565,48.61,0,296.8,2.45,2.45,1.7,1.7,0.95,0,0.391,1.738,1.9,1.288,0.997,0.744,0,0,0
"2018-04-15 04:06:00",1182882,-1,-1.269,-4.189,-5.614,49.06,0,296.4,1.7,2.45,1.7,0.95,0.95,0,0.368,1.081,1.638,1.059,0.57,0.174,0,0,0
"2018-04-15 04:07:00",1182883,-1,-1.215,-3.758,-5.609,49.09,0,282,2.45,2.45,1.7,0.95,0,0,0,1.184,1.625,0.788,0.016,0,0,0,0
"2018-04-15 04:08:00",1182884,-1,-1.248,-3.793,-5.601,47.68,0,274.8,2.45,3.2,1.7,1.7,0.95,0,0.442,2.1,2.175,1.032,0.56,0.301,0,0,0
"2018-04-15 04:09:00",1182885,-1,-1.333,-3.802,-5.596,47.58,0,271.4,3.2,3.2,2.45,1.7,1.7,0,0.488,2.938,2.325,1.488,0.983,0.567,0,0,0
"2018-04-15 04:10:00",1182886,-1,-1.312,-4.177,-5.642,47.25,0,281.2,3.2,2.45,2.45,1.7,1.7,0.95,0.366,2.913,2.325,1.575,1.238,0.987,0.348,0,0
"2018-04-15 04:11:00",1182887,0,-1.156,-4.347,-5.677,48.03,0,289.3,3.2,2.45,1.7,1.7,0.95,0,0.435,2.175,2.1,1.4,1.022,0.665,0,0,0
"2018-04-15 04:12:00",1182888,0,-1.002,-4.393,-5.691,48.59,0,298.3,2.45,2.45,1.7,0.95,0,0,0,1.9,1.7,0.993,0.142,0,0,0,0
"2018-04-15 04:13:00",1182889,0,-0.897,-4.548,-5.754,48.75,0,300.6,2.45,2.45,1.7,0.95,0,0,0,1.7,1.588,0.908,0.095,0,0,0,0
"2018-04-15 04:14:00",1182890,0,-0.841,-4.58,-5.786,49.15,0,298.6,2.45,1.7,1.7,0,0,0,0,1.7,1.5,0.864,0,0,0,0,0
"2018-04-15 04:15:00",1182891,0,-0.809,-4.467,-5.805,49.36,0,285.8,3.2,2.45,1.7,0.95,0.95,0,0.368,1.838,1.638,0.924,0.348,0.174,0,0,0
"2018-04-15 04:16:00",1182892,0,-1.268,-4.693,-5.913,48.96,0,275.8,3.2,2.45,1.7,1.7,0.95,0,0.465,2.825,1.825,1.338,0.937,0.57,0,0,0
"2018-04-15 04:17:00",1182893,0,-2.203,-4.967,-6.015,49.23,0,273.8,3.95,2.45,1.7,1.7,0.95,0,0.368,3.05,2.1,1.388,1.072,0.776,0,0,0
"2018-04-15 04:18:00",1182894,0,-2.598,-5.008,-6.096,50,0,273.6,3.95,2.45,1.7,1.7,0.95,0,0.391,3.175,2.225,1.475,1.047,0.744,0,0,0
"2018-04-15 04:19:00",1182895,0,-2.708,-5.067,-6.149,50.22,0,276.6,3.2,2.45,1.7,0.95,0.95,0,0.391,2.963,2.013,1.125,0.633,0.206,0,0,0
"2018-04-15 04:20:00",1182896,0,-2.097,-5.13,-6.19,50.44,0,273.6,3.2,2.45,0.95,0,0,0,0,2.513,1.525,0.507,0,0,0,0,0
"2018-04-15 04:21:00",1182897,0,-1.563,-5.19,-6.21,50.56,0,283.3,2.45,1.7,0.95,0,0,0,0,2.163,1.35,0.095,0,0,0,0,0
"2018-04-15 04:22:00",1182898,0,-1.22,-5.177,-6.209,50.75,0,294.8,2.45,1.7,0.95,0,0,0,0,1.838,1.325,0.048,0,0,0,0,0
"2018-04-15 04:23:00",1182899,0,-1.025,-5.119,-6.183,50.84,0,305.8,2.45,1.7,0.95,0,0,0,0,1.838,1.288,0.19,0,0,0,0,0
"2018-04-15 04:24:00",1182900,0,-0.916,-5.08,-6.141,50.78,0,306.1,2.45,1.7,0.95,0.95,0,0,0,1.6,1.109,0.475,0.063,0,0,0,0
"2018-04-15 04:25:00",1182901,0,-0.808,-5.095,-6.128,50.62,0,306.1,1.7,1.7,0,0,0,0,0,0.927,0.804,0,0,0,0,0,0
"2018-04-15 04:26:00",1182902,0,-0.766,-5.152,-6.194,50.6,0,306.1,1.7,0.95,0,0,0,0,0,0.933,0.443,0,0,0,0,0,0
"2018-04-15 04:27:00",1182903,0,-0.823,-5.158,-6.251,50.82,0,301.2,1.7,0.95,0,0,0,0,0,1.475,0.665,0,0,0,0,0,0
"2018-04-15 04:28:00",1182904,0,-1.328,-5.201,-6.309,50.85,0,286.4,2.45,1.7,0,0,0,0,0,1.913,0.962,0,0,0,0,0,0
"2018-04-15 04:29:00",1182905,0,-2.365,-5.346,-6.37,50.77,0,283.2,2.45,1.7,0,0,0,0,0,2.1,1.125,0,0,0,0,0,0
"2018-04-15 04:30:00",1182906,0,-3.098,-5.511,-6.425,50.94,0,283.1,2.45,1.7,0.95,0,0,0,0,2.175,1.213,0.142,0,0,0,0,0
"2018-04-15 04:31:00",1182907,0,-3.489,-5.629,-6.455,51.32,0,280.3,2.45,1.7,0.95,0,0,0,0,2.1,1.188,0.032,0,0,0,0,0
"2018-04-15 04:32:00",1182908,0,-3.299,-5.633,-6.476,51.8,0,278.2,2.45,1.7,0.95,0,0,0,0,2.138,1.363,0.348,0,0,0,0,0
"2018-04-15 04:33:00",1182909,0,-2.658,-5.548,-6.484,52.07,0,279.6,2.45,1.7,0,0,0,0,0,1.725,0.898,0,0,0,0,0,0
"2018-04-15 04:34:00",1182910,0,-2.36,-5.54,-6.546,51.98,0,283.4,1.7,0.95,0,0,0,0,0,1.413,0.348,0,0,0,0,0,0
"2018-04-15 04:35:00",1182911,0,-1.886,-5.527,-6.626,51.98,0,281.5,1.7,0.95,0,0,0,0,0,1.463,0.665,0,0,0,0,0,0
"2018-04-15 04:36:00",1182912,0,-1.556,-5.465,-6.684,52.1,0,277.4,1.7,0.95,0,0,0,0,0,1.6,0.855,0,0,0,0,0,0
"2018-04-15 04:37:00",1182913,0,-1.216,-5.291,-6.709,52.15,0,270,3.2,1.7,0,0,0,0,0,1.963,1.031,0,0,0,0,0,0
"2018-04-15 04:38:00",1182914,0,-1.685,-5.165,-6.69,51.76,0,261.3,3.2,1.7,0.95,0.95,0.95,0,0.339,2.488,1.363,0.633,0.19,0.142,0,0,0
"2018-04-15 04:39:00",1182915,0,-2.543,-5.235,-6.605,51.14,0,264.3,3.2,2.45,1.7,1.7,1.7,0.95,0.27,2.813,1.813,1.288,1.15,0.94,0.127,0,0
"2018-04-15 04:40:00",1182916,0,-3.373,-5.42,-6.513,50.85,0,261.5,3.2,2.45,1.7,1.7,1.7,0,0.386,2.65,1.688,1.3,1.113,0.788,0,0,0
"2018-04-15 04:41:00",1182917,0,-3.802,-5.628,-6.606,50.99,0,257.7,3.2,2.45,1.7,0.95,0,0,0,2.613,1.813,1.2,0.538,0,0,0,0
"2018-04-15 04:42:00",1182918,0,-3.854,-5.635,-6.724,51.53,0,254.5,3.95,2.45,1.7,1.7,0.95,0,0.339,2.975,2.013,1.425,0.836,0.142,0,0,0
"2018-04-15 04:43:00",1182919,0,-3.583,-5.541,-6.763,51.71,0,254.6,3.95,3.2,1.7,1.7,0.95,0,0.465,3.275,2.288,1.563,1,0.57,0,0,0
"2018-04-15 04:44:00",1182920,0,-3.641,-5.632,-6.845,51.38,0,260,3.95,3.2,1.7,1.7,1.7,0.95,0.398,3.138,2.225,1.475,1.047,0.773,0.032,0,0
"2018-04-15 04:45:00",1182921,0,-4.002,-5.768,-6.862,51.36,0,259.2,3.2,2.45,1.7,1.7,0.95,0,0.474,2.938,1.8,1.275,0.937,0.507,0,0,0
"2018-04-15 04:46:00",1182922,0,-4.35,-6.073,-6.903,51.32,0,256.9,3.2,2.45,1.7,0.95,0.95,0,0.411,2.988,1.888,1.125,0.681,0.237,0,0,0
"2018-04-15 04:47:00",1182923,0,-4.471,-6.294,-7.005,51.91,0,258.3,3.2,2.45,1.7,0.95,0.95,0,0.305,2.888,1.888,1.113,0.618,0.111,0,0,0
"2018-04-15 04:48:00",1182924,0,-4.531,-6.412,-7.084,52.54,0,258.7,3.2,2.45,0.95,0.95,0,0,0,2.725,1.525,0.602,0.079,0,0,0,0
"2018-04-15 04:49:00",1182925,0,-4.822,-6.528,-7.145,52.9,0,256.5,2.45,0.95,0,0,0,0,0,2.2,0.697,0,0,0,0,0,0
"2018-04-15 04:50:00",1182926,0,-4.904,-6.67,-7.207,53.1,0,256.4,3.2,0.95,0,0,0,0,0,2.438,0.443,0,0,0,0,0,0
"2018-04-15 04:51:00",1182927,-1,-4.984,-6.728,-7.274,53.47,0,258,2.45,0.95,0,0,0,0,0,2.037,0.032,0,0,0,0,0,0
"2018-04-15 04:52:00",1182928,-1,-5.071,-6.721,-7.321,53.87,0,257.7,2.45,1.7,0,0,0,0,0,2.188,0.646,0,0,0,0,0,0
"2018-04-15 04:53:00",1182929,-1,-5.199,-6.699,-7.342,54.1,0,259.9,2.45,0.95,0,0,0,0,0,1.738,0.158,0,0,0,0,0,0
"2018-04-15 04:54:00",1182930,-1,-5.495,-6.726,-7.358,54.13,0,260.6,2.45,0.95,0,0,0,0,0,1.85,0.111,0,0,0,0,0,0
"2018-04-15 04:55:00",1182931,-1,-5.554,-6.764,-7.359,54.13,0,251.3,2.45,1.7,0,0,0,0,0,2.05,0.683,0,0,0,0,0,0
"2018-04-15 04:56:00",1182932,-1,-5.497,-6.705,-7.291,54.35,0,251.3,2.45,1.7,0.95,0,0,0,0,2.163,1.034,0.269,0,0,0,0,0
"2018-04-15 04:57:00",1182933,-1,-5.417,-6.593,-7.17,54.5,0,245.1,2.45,1.7,0.95,0,0,0,0,2.113,1.097,0.301,0,0,0,0,0
"2018-04-15 04:58:00",1182934,-1,-5.34,-6.546,-7.069,54.35,0,243.9,3.2,1.7,0.95,0.95,0.95,0,0.263,2.263,1.172,0.427,0.095,0.079,0,0,0
"2018-04-15 04:59:00",1182935,-1,-5.286,-6.524,-7.022,54.25,0,232.6,3.2,1.7,0.95,0.95,0.95,0,0.458,2.388,1.375,0.807,0.586,0.348,0,0,0
"2018-04-15 05:00:00",1182936,-1,-5.417,-6.599,-7.084,54.01,0,231,3.2,2.45,1.7,0.95,0.95,0,0.391,2.675,1.888,1.222,0.807,0.206,0,0,0
"2018-04-15 05:01:00",1182937,-1,-5.389,-6.705,-7.234,53.72,0,234.1,3.2,2.45,1.7,0.95,0.95,0,0.411,3,1.95,1.225,0.697,0.237,0,0,0
"2018-04-15 05:02:00",1182938,-1,-5.033,-6.755,-7.334,53.79,0,236.2,3.95,2.45,1.7,0.95,0,0,0,3.2,1.975,1.138,0.364,0,0,0,0
"2018-04-15 05:03:00",1182939,-1,-4.728,-6.681,-7.381,54.1,0,240.3,3.2,2.45,1.7,0.95,0,0,0,2.925,1.825,0.883,0.048,0,0,0,0
"2018-04-15 05:04:00",1182940,-1,-4.653,-6.567,-7.402,54.27,0,245.8,3.2,2.45,0.95,0,0,0,0,2.725,1.663,0.792,0,0,0,0,0
"2018-04-15 05:05:00",1182941,-1,-4.646,-6.497,-7.405,54.17,0,249.4,3.2,1.7,1.7,0.95,0,0,0,2.65,1.6,0.852,0.048,0,0,0,0
"2018-04-15 05:06:00",1182942,-1,-4.57,-6.403,-7.382,54.03,0,253.1,3.2,2.45,1.7,0.95,0,0,0,2.7,1.638,0.943,0.523,0,0,0,0
"2018-04-15 05:07:00",1182943,-1,-4.313,-6.29,-7.334,53.9,0,254.4,3.95,2.45,1.7,0.95,0.95,0,0.122,2.963,1.688,1.087,0.76,0.016,0,0,0
"2018-04-15 05:08:00",1182944,-1,-3.867,-6.132,-7.239,53.81,0,256.3,3.2,2.45,1.7,0.95,0.95,0,0.38,2.8,1.6,1.113,0.792,0.19,0,0,0
"2018-04-15 05:09:00",1182945,-1,-3.859,-6.041,-7.161,53.4,0,260.8,3.2,2.45,1.7,0.95,0.95,0,0.122,2.7,1.675,1.238,0.855,0.016,0,0,0
"2018-04-15 05:10:00",1182946,-1,-3.918,-6.036,-7.153,52.88,0,259.7,3.95,2.45,1.7,0.95,0.95,0,0.323,2.938,1.888,1.263,0.823,0.127,0,0,0
"2018-04-15 05:11:00",1182947,0,-3.882,-6.021,-7.174,52.71,0,259.2,3.95,2.45,1.7,0.95,0.95,0,0.122,3.063,2.013,1.213,0.776,0.016,0,0,0
"2018-04-15 05:12:00",1182948,0,-4.07,-5.946,-7.202,52.68,0,258.4,3.95,2.45,1.7,0.95,0,0,0,3.075,1.9,1.163,0.618,0,0,0,0
"2018-04-15 05:13:00",1182949,0,-4.232,-6.035,-7.228,52.38,0,253.7,3.2,2.45,1.7,0.95,0.95,0,0.285,3.063,1.85,1.175,0.649,0.095,0,0,0
"2018-04-15 05:14:00",1182950,0,-4.261,-6.11,-7.205,52.43,0,251.5,3.2,2.45,1.7,1.7,0.95,0,0.465,3.15,1.85,1.263,0.852,0.38,0,0,0
"2018-04-15 05:15:00",1182951,0,-4.322,-6.089,-7.145,52.69,0,247.8,3.95,2.45,1.7,0.95,0.95,0,0.42,3.038,1.988,1.238,0.807,0.253,0,0,0
"2018-04-15 05:16:00",1182952,0,-4.38,-6.077,-7.108,52.84,0,250.1,3.2,2.45,1.7,0.95,0,0,0,2.875,1.788,1.05,0.412,0,0,0,0
"2018-04-15 05:17:00",1182953,0,-4.466,-6.126,-7.125,52.82,0,248.8,3.2,2.45,1.7,0.95,0,0,0,2.7,1.8,0.953,0.063,0,0,0,0
"2018-04-15 05:18:00",1182954,0,-4.528,-6.073,-7.074,53.1,0,247.1,3.2,1.7,1.7,0.95,0,0,0,2.65,1.5,0.912,0.111,0,0,0,0
"2018-04-15 05:19:00",1182955,0,-4.656,-6.079,-7.006,53.05,0,248.4,3.2,1.7,0.95,0,0,0,0,2.513,1.25,0.633,0,0,0,0,0
"2018-04-15 05:20:00",1182956,0,-4.784,-6.131,-6.965,53.02,0,247.9,3.2,1.7,0.95,0,0,0,0,2.5,1.288,0.364,0,0,0,0,0
"2018-04-15 05:21:00",1182957,0,-4.892,-6.156,-6.943,53.15,0,247.2,3.2,1.7,0.95,0,0,0,0,2.463,1.375,0.681,0,0,0,0,0
"2018-04-15 05:22:00",1182958,0,-4.966,-6.148,-6.874,53.29,0,245.1,3.2,1.7,0.95,0.95,0,0,0,2.438,1.313,0.823,0.016,0,0,0,0
"2018-04-15 05:23:00",1182959,0,-5,-6.161,-6.812,53.31,0,244.3,3.2,1.7,0.95,0,0,0,0,2.463,1.375,0.776,0,0,0,0,0
"2018-04-15 05:24:00",1182960,0,-4.966,-6.118,-6.746,53.35,0,242.8,3.2,1.7,0.95,0.95,0,0,0,2.438,1.338,0.728,0.048,0,0,0,0
"2018-04-15 05:25:00",1182961,0,-4.989,-6.103,-6.699,53.24,0,241.5,2.45,1.7,0.95,0,0,0,0,2.2,1.188,0.523,0,0,0,0,0
"2018-04-15 05:26:00",1182962,0,-5.043,-6.124,-6.691,53.13,0,235.1,2.45,1.7,0.95,0.95,0,0,0,2,1.15,0.412,0.016,0,0,0,0
"2018-04-15 05:27:00",1182963,0,-5.171,-6.196,-6.745,52.98,0,220.6,2.45,1.7,1.7,1.7,1.7,0.95,0.429,1.788,1.2,1.006,0.917,0.725,0.206,0,0
"2018-04-15 05:28:00",1182964,0,-5.406,-6.339,-6.858,52.9,0,197.4,2.45,2.45,2.45,1.7,1.7,0.95,0.349,2.013,1.775,1.638,1.438,1.188,0.744,0,0
"2018-04-15 05:29:00",1182965,0,-5.741,-6.614,-7.163,53.12,0,185.3,3.2,2.45,2.45,1.7,1.7,0.95,0.343,2.488,2.263,1.575,1.3,1.002,0.633,0,0
"2018-04-15 05:30:00",1182966,0,-5.832,-7.011,-7.511,53.87,0,199.3,2.45,2.45,1.7,1.7,0.95,0.95,0.368,1.838,1.375,0.816,0.456,0.174,0.032,0,0
"2018-04-15 05:31:00",1182967,0,-5.753,-7.056,-7.637,55.12,0,206,2.45,1.7,0,0,0,0,0,1.425,0.902,0,0,0,0,0,0
"2018-04-15 05:32:00",1182968,0,-5.768,-7.145,-7.698,55.75,0,208.4,1.7,0.95,0,0,0,0,0,1.4,0.523,0,0,0,0,0,0
"2018-04-15 05:33:00",1182969,0,-5.812,-7.207,-7.75,56.19,0,206.2,1.7,0.95,0,0,0,0,0,1.463,0.649,0,0,0,0,0,0
"2018-04-15 05:34:00",1182970,0,-5.841,-7.127,-7.755,56.97,0,208.5,1.7,0.95,0,0,0,0,0,1.338,0.665,0,0,0,0,0,0
"2018-04-15 05:35:00",1182971,0,-5.826,-7.108,-7.708,57.48,0,213.8,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-04-15 05:36:00",1182972,0,-5.725,-7.068,-7.658,57.8,0,217.2,1.7,0,0,0,0,0,0,0.993,0,0,0,0,0,0,0
"2018-04-15 05:37:00",1182973,0,-5.694,-6.999,-7.643,58.14,0,213.8,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-04-15 05:38:00",1182974,0,-5.77,-7.089,-7.768,57.79,0,210.8,0,0.95,1.7,0.95,0,0,0,0,0.079,0.823,0.269,0,0,0,0
"2018-04-15 05:39:00",1182975,0,-5.889,-7.205,-7.938,57.59,0,178.1,0,1.7,2.45,1.7,1.7,0.95,0.447,0,1.19,1.55,1.225,0.838,0.206,0,0
"2018-04-15 05:40:00",1182976,0,-6.14,-7.262,-8.11,58.16,0,103.4,2.45,3.2,2.45,2.45,1.7,1.7,0.372,1.363,2.3,1.913,1.538,1.275,0.933,0,0
"2018-04-15 05:41:00",1182977,0,-6.399,-7.546,-8.28,58.35,0,106.5,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.713,2.538,1.863,1.513,1.338,1.125,0,0
"2018-04-15 05:42:00",1182978,0,-6.355,-7.755,-8.31,59.21,0,114.4,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.713,2.375,1.7,1.45,1.2,0.987,0,0
"2018-04-15 05:43:00",1182979,0,-6.103,-7.729,-8.23,60.39,0,106.3,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.388,2.25,1.65,1.363,1.15,0.836,0,0
"2018-04-15 05:44:00",1182980,0,-5.888,-7.604,-8.11,61.36,0,99.8,3.2,2.45,2.45,1.7,1.7,1.7,0.393,2.213,2.188,1.675,1.375,1.209,0.879,0,0
"2018-04-15 05:45:00",1182981,0,-5.861,-7.523,-8.01,61.77,0,111,2.45,2.45,1.7,1.7,1.7,0.95,0.359,1.888,1.713,1.313,1.031,0.848,0.301,0,0
"2018-04-15 05:46:00",1182982,0,-5.705,-7.42,-7.873,62.16,0,117.1,3.95,3.2,2.45,2.45,2.45,2.45,0.53,2.65,2.425,2.025,1.7,1.459,0.997,0,0
"2018-04-15 05:47:00",1182983,0,-6.084,-7.215,-7.577,62.41,0,111.8,3.2,3.2,2.45,2.45,2.45,2.45,0.444,2.438,2.05,1.813,1.638,1.463,1.114,0,0
"2018-04-15 05:48:00",1182984,0,-6.35,-7.304,-7.55,62.3,0,119.4,2.45,1.7,1.7,0.95,0.95,0.95,0.391,1.95,1.275,0.706,0.38,0.206,0.032,0,0
"2018-04-15 05:49:00",1182985,0,-6.066,-7.353,-7.56,62.62,0,118.8,2.45,1.7,1.7,0.95,0.95,0,0.354,1.6,1.188,0.753,0.396,0.158,0,0,0
"2018-04-15 05:50:00",1182986,0,-6.426,-7.387,-7.57,62.94,0,111.1,3.2,2.45,2.45,1.7,0.95,0.95,0.305,2.313,1.675,1.375,1.056,0.839,0.285,0,0
"2018-04-15 05:51:00",1182987,-1,-6.755,-7.427,-7.597,63.27,0,109.8,3.2,2.45,1.7,1.7,1.7,0.95,0.327,2.775,2.013,1.413,1.131,0.949,0.459,0,0
"2018-04-15 05:52:00",1182988,-1,-6.378,-7.43,-7.598,63.62,0,112.4,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.313,1.913,1.625,1.463,1.3,1.05,0,0
"2018-04-15 05:53:00",1182989,-1,-6.295,-7.445,-7.596,63.83,0,104.7,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.575,2.013,1.613,1.338,1.138,0.937,0,0
"2018-04-15 05:54:00",1182990,-1,-6.71,-7.478,-7.625,63.95,0,106.5,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.975,2.288,1.813,1.563,1.338,1.068,0,0
"2018-04-15 05:55:00",1182991,-1,-6.809,-7.507,-7.644,64.06,0,109.2,3.2,3.2,2.45,1.7,1.7,1.7,0.354,3.125,2.238,1.65,1.338,1.2,1.015,0,0
"2018-04-15 05:56:00",1182992,-1,-6.856,-7.508,-7.643,64.12,0,107.9,3.2,3.2,2.45,1.7,1.7,1.7,0.332,2.925,2.213,1.638,1.35,1.15,0.893,0,0
"2018-04-15 05:57:00",1182993,-1,-6.895,-7.506,-7.642,64.08,0,106.9,3.2,2.45,2.45,1.7,1.7,1.7,0.309,2.888,1.938,1.588,1.3,1.113,0.908,0,0
"2018-04-15 05:58:00",1182994,-1,-6.839,-7.501,-7.626,64.06,0,107.4,3.2,2.45,1.7,1.7,1.7,1.7,0.348,2.863,2.037,1.525,1.25,1.109,0.896,0,0
"2018-04-15 05:59:00",1182995,-1,-6.806,-7.452,-7.586,64,0,106.1,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.988,2.125,1.625,1.375,1.213,0.958,0,0
"2018-04-15 06:00:00",1182996,-1,-6.822,-7.409,-7.551,63.85,0,105.5,3.2,3.2,2.45,1.7,1.7,1.7,0.368,2.913,2.175,1.588,1.363,1.147,0.974,0,0
"2018-04-15 06:01:00",1182997,-1,-6.78,-7.357,-7.508,63.65,0,109.2,3.2,2.45,2.45,1.7,1.7,0.95,0.322,2.863,2.013,1.6,1.288,1.072,0.665,0,0
"2018-04-15 06:02:00",1182998,-1,-6.621,-7.228,-7.403,63.41,0,113.3,3.2,2.45,2.45,2.45,1.7,1.7,0.4,2.975,2.088,1.55,1.243,1.077,0.838,0,0
"2018-04-15 06:03:00",1182999,-1,-6.42,-7.043,-7.21,63.02,0,113.2,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.825,2.088,1.625,1.363,1.159,0.977,0,0
"2018-04-15 06:04:00",1183000,-1,-6.365,-6.894,-6.986,62.42,0,109.5,3.2,2.45,1.7,1.7,1.7,1.7,0.304,2.638,1.813,1.338,1.097,1.006,0.817,0,0
"2018-04-15 06:05:00",1183001,-1,-6.28,-6.744,-6.757,61.85,0,113.3,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.7,1.913,1.525,1.325,1.147,0.709,0,0
"2018-04-15 06:06:00",1183002,-1,-6.184,-6.614,-6.545,61.34,0,108.9,3.2,2.45,2.45,1.7,1.7,1.7,0.355,2.813,1.95,1.463,1.209,1.122,0.879,0,0
"2018-04-15 06:07:00",1183003,-1,-6.021,-6.49,-6.363,60.88,0,104.4,3.2,2.45,2.45,2.45,1.7,1.7,0.396,2.638,1.688,1.45,1.259,1.131,0.854,0,0
"2018-04-15 06:08:00",1183004,-1,-5.913,-6.339,-6.187,60.44,0,104.1,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.338,1.65,1.25,1.068,0.873,0.507,0,0
"2018-04-15 06:09:00",1183005,-1,-5.645,-6.143,-5.987,59.89,0,107.6,3.2,2.45,2.45,1.7,1.7,1.7,0.441,2.725,1.888,1.375,1.143,0.923,0.706,0,0
"2018-04-15 06:10:00",1183006,-1,-5.337,-5.951,-5.784,59.28,0,109.1,3.2,2.45,2.45,1.7,1.7,1.7,0.355,2.688,1.9,1.475,1.275,1.122,0.921,0,0
"2018-04-15 06:11:00",1183007,0,-5.158,-5.74,-5.57,58.63,0,105.8,3.2,2.45,1.7,1.7,1.7,1.7,0.3,2.413,1.725,1.425,1.213,1.1,0.94,0,0
"2018-04-15 06:12:00",1183008,0,-5.029,-5.507,-5.345,57.89,0,99.8,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.488,2.037,1.563,1.263,1.093,0.823,0,0
"2018-04-15 06:13:00",1183009,0,-4.918,-5.288,-5.108,57.09,0,101.7,2.45,2.45,2.45,2.45,1.7,1.7,0.338,2.213,1.825,1.663,1.35,1.163,0.94,0,0
"2018-04-15 06:14:00",1183010,0,-4.816,-5.088,-4.888,56.3,0,102.2,2.45,1.7,1.7,1.7,1.7,1.7,0.459,1.725,1.35,1.175,1.024,0.823,0.519,0,0
"2018-04-15 06:15:00",1183011,0,-4.695,-4.894,-4.651,55.62,0,96.7,2.45,1.7,1.7,1.7,1.7,0.95,0.485,1.813,1.131,0.983,0.718,0.582,0.301,0,0
"2018-04-15 06:16:00",1183012,0,-4.57,-4.664,-4.407,54.96,0,92.1,2.45,1.7,1.7,1.7,1.7,0.95,0.492,1.85,1.35,1.197,1.037,0.775,0.332,0,0
"2018-04-15 06:17:00",1183013,0,-4.44,-4.456,-4.204,54.21,0,93.5,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.388,0.926,0.693,0.553,0.326,0.142,0,0
"2018-04-15 06:18:00",1183014,0,-4.276,-4.258,-3.986,53.49,0,98.6,1.7,0.95,0.95,0.95,0.95,0,0.402,0.998,0.618,0.665,0.317,0.222,0,0,0
"2018-04-15 06:19:00",1183015,0,-4.087,-4.043,-3.759,52.78,0,97.5,1.7,1.7,0.95,0.95,0.95,0.95,0.323,0.547,0.25,0.269,0.095,0.127,0.016,0,0
"2018-04-15 06:20:00",1183016,0,-3.93,-3.836,-3.539,52.08,0,92.8,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.313,1.113,0.873,0.658,0.364,0.079,0,0
"2018-04-15 06:21:00",1183017,0,-3.81,-3.694,-3.355,51.27,0,96.8,2.45,1.7,1.7,1.7,1.7,1.7,0.39,1.488,1.275,1.006,0.877,0.845,0.804,0,0
"2018-04-15 06:22:00",1183018,0,-3.702,-3.604,-3.218,50.68,0,102.7,1.7,1.7,1.7,1.7,1.7,0.95,0.405,1.313,1.322,1.183,1.018,0.857,0.459,0,0
"2018-04-15 06:23:00",1183019,0,-3.599,-3.53,-3.132,50.24,0,99.1,1.7,1.7,1.7,1.7,1.7,1.7,0.354,1.147,1.238,1.238,1.138,0.974,0.773,0,0
"2018-04-15 06:24:00",1183020,0,-3.456,-3.395,-3.028,49.94,0,91.3,0.95,1.7,0.95,1.7,0.95,0.95,0.475,0.142,0.82,0.712,0.598,0.459,0.285,0,0
"2018-04-15 06:25:00",1183021,0,-3.283,-3.233,-2.872,49.54,0,105.7,0,1.7,0.95,0.95,0.95,0.95,0.474,0,0.836,0.855,0.665,0.507,0.111,0,0
"2018-04-15 06:26:00",1183022,0,-3.09,-3.098,-2.731,49.07,0,114,0,0.95,0.95,1.7,0.95,0.95,0.475,0,0.491,0.443,0.472,0.459,0.079,0,0
"2018-04-15 06:27:00",1183023,0,-2.898,-2.993,-2.614,48.63,0,108.7,0,0.95,0.95,0.95,0,0,0,0,0.427,0.269,0.016,0,0,0,0
"2018-04-15 06:28:00",1183024,0,-2.716,-2.822,-2.431,48.27,0,108.2,0,0,0,0.95,0.95,0.95,0.339,0,0,0,0.111,0.142,0.063,0,0
"2018-04-15 06:29:00",1183025,0,-2.534,-2.667,-2.274,47.7,0,111.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 06:30:00",1183026,0,-2.393,-2.522,-2.081,47.19,0,114.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 06:31:00",1183027,0,-2.281,-2.381,-1.907,46.68,0,114.6,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0
"2018-04-15 06:32:00",1183028,0,-2.136,-2.267,-1.727,46.21,0,114.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 06:33:00",1183029,0,-1.947,-2.098,-1.536,45.82,0,114.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 06:34:00",1183030,0,-1.786,-1.937,-1.384,45.39,0,114.7,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-04-15 06:35:00",1183031,0,-1.702,-1.83,-1.338,44.89,0,114.7,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0
"2018-04-15 06:36:00",1183032,0,-1.614,-1.68,-1.243,44.45,0,126.8,0,0.95,0.95,0.95,0,0,0,0,0.19,0.111,0.016,0,0,0,0
"2018-04-15 06:37:00",1183033,0,-1.576,-1.601,-1.194,43.88,0,139.8,0,0.95,0.95,0.95,0.95,0.95,0.474,0,0.602,0.633,0.491,0.443,0.079,0,0
"2018-04-15 06:38:00",1183034,0,-1.527,-1.548,-1.139,43.73,0,195,0,0.95,0.95,0,0,0,0,0,0.19,0.142,0,0,0,0,0
"2018-04-15 06:39:00",1183035,0,-1.466,-1.475,-1.023,43.66,0,197.2,0,0.95,0.95,0.95,0.95,0,0.38,0,0.665,0.554,0.348,0.19,0,0,0
"2018-04-15 06:40:00",1183036,0,-1.496,-1.396,-0.99,43.34,0,204.6,0.95,1.7,1.7,1.7,1.7,0.95,0.495,0.048,1.072,0.857,0.741,0.519,0.206,0,0
"2018-04-15 06:41:00",1183037,0,-1.506,-1.35,-0.944,43.13,0,200,0.95,1.7,0.95,1.7,1.7,0.95,0.518,0.032,0.883,0.776,0.519,0.484,0.332,0,0
"2018-04-15 06:42:00",1183038,0,-1.427,-1.296,-0.822,42.84,0,200.2,0,0.95,0.95,0.95,0.95,0,0.354,0,0.697,0.317,0.269,0.158,0,0,0
"2018-04-15 06:43:00",1183039,0,-1.399,-1.244,-0.725,42.59,0,201.4,0,0.95,0.95,0.95,0.95,0,0.354,0,0.491,0.38,0.332,0.158,0,0,0
"2018-04-15 06:44:00",1183040,0,-1.283,-1.082,-0.553,42.44,0,201,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-04-15 06:45:00",1183041,0,-1.145,-0.945,-0.45,42.11,0,198.9,0,0.95,1.7,1.7,0.95,0.95,0.462,0,0.538,0.503,0.456,0.364,0.158,0,0
"2018-04-15 06:46:00",1183042,0,-1.006,-0.855,-0.334,41.61,0,190,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-04-15 06:47:00",1183043,0,-0.883,-0.719,-0.171,41.45,0,169.7,0,1.7,1.7,0.95,0.95,0.95,0.339,0,0.56,0.516,0.348,0.142,0.063,0,0
"2018-04-15 06:48:00",1183044,0,-0.839,-0.684,-0.153,41.02,0,171.1,0,0.95,0.95,0.95,0.95,0.95,0.411,0,0.174,0.19,0.253,0.237,0.079,0,0
"2018-04-15 06:49:00",1183045,0,-0.77,-0.638,-0.107,40.95,0,193.6,0,1.7,1.7,1.7,1.7,0.95,0.488,0,1.062,0.97,0.882,0.567,0.19,0,0
"2018-04-15 06:50:00",1183046,0,-0.784,-0.598,-0.171,40.58,0,196.9,1.7,1.7,1.7,1.7,1.7,1.7,0.565,0.309,1.338,1.2,1.006,0.585,0.218,0,0
"2018-04-15 06:51:00",1183047,-1,-0.836,-0.628,-0.208,40.21,0,200.1,2.45,2.45,2.45,2.45,1.7,1.7,0.325,1.588,1.75,1.625,1.6,1.513,1.163,0,0
"2018-04-15 06:52:00",1183048,-1,-0.905,-0.582,-0.245,40.03,0,211.8,3.2,3.2,3.2,2.45,2.45,1.7,0.419,2.425,2.4,1.95,1.688,1.525,1.15,0,0
"2018-04-15 06:53:00",1183049,-1,-1.059,-0.562,-0.286,39.69,0,215.3,3.2,3.95,3.2,3.2,2.45,1.7,0.463,2.788,2.725,2.375,1.963,1.738,1.284,0,0
"2018-04-15 06:54:00",1183050,-1,-1.14,-0.629,-0.371,39.91,0,218.1,3.95,3.95,3.95,3.95,3.2,2.45,0.556,3.55,3.25,2.85,2.538,2.313,1.813,0,0
"2018-04-15 06:55:00",1183051,-1,-1.165,-0.644,-0.422,40.63,0,221.8,4.7,4.7,3.95,3.95,3.95,3.2,0.675,3.45,3.188,2.963,2.55,2.225,1.775,0,0
"2018-04-15 06:56:00",1183052,-1,-1.242,-0.817,-0.594,41.31,0,223.6,3.95,4.7,3.95,3.2,3.2,3.2,0.555,2.963,2.888,2.625,2.25,2.037,1.7,0,0
"2018-04-15 06:57:00",1183053,-1,-1.261,-0.865,-0.599,41.92,0,202.6,3.2,3.2,2.45,2.45,2.45,1.7,0.335,2.163,2.188,2.063,1.888,1.7,1.275,0,0
"2018-04-15 06:58:00",1183054,-1,-1.262,-0.851,-0.649,41.78,0,180.4,2.45,2.45,2.45,2.45,1.7,1.7,0.431,1.588,1.563,1.438,1.363,1.231,0.99,0,0
"2018-04-15 06:59:00",1183055,-1,-1.211,-0.872,-0.601,41.74,0,171.3,1.7,1.7,1.7,1.7,0.95,0.95,0.458,0.218,0.404,0.319,0.544,0.348,0.222,0,0
"2018-04-15 07:00:00",1183056,-1,-0.938,-0.685,-0.348,41.79,0,160.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 07:01:00",1183057,-1,-0.669,-0.398,-0.08,41.19,0,157.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 07:02:00",1183058,-1,-0.551,-0.256,0.186,40.28,0,199,0,1.7,0,0.95,0,0,0,0,0.392,0,0.063,0,0,0,0
"2018-04-15 07:03:00",1183059,-1,-0.505,-0.223,0.26,39.8,0,176.2,1.7,2.45,1.7,1.7,1.7,1.7,0.592,0.846,1.325,1.073,1.045,0.916,0.737,0,0
"2018-04-15 07:04:00",1183060,-1,-0.563,-0.307,0.181,39.72,0,201.4,2.45,2.45,1.7,1.7,1.7,0.95,0.434,1.613,1.625,1.388,1.125,0.854,0.633,0,0
"2018-04-15 07:05:00",1183061,-1,-0.627,-0.28,0.184,40,0,201.1,2.45,2.45,2.45,2.45,2.45,1.7,0.386,2.15,2.113,2.025,1.863,1.675,1.315,0,0
"2018-04-15 07:06:00",1183062,-1,-0.809,-0.289,0.066,40.13,0,201,3.2,3.2,3.2,2.45,2.45,2.45,0.453,2.45,2.488,2.163,1.85,1.675,1.334,0,0
"2018-04-15 07:07:00",1183063,-1,-0.915,-0.342,-0.043,40.65,0,201,3.2,3.2,3.2,3.2,2.45,2.45,0.502,2.225,2.163,1.975,1.863,1.663,1.356,0,0
"2018-04-15 07:08:00",1183064,-1,-0.87,-0.301,-0.135,41.21,0,207.7,3.2,3.2,2.45,2.45,2.45,1.7,0.454,1.875,2.063,1.813,1.663,1.459,1.243,0,0
"2018-04-15 07:09:00",1183065,-1,-0.888,-0.271,-0.196,41.46,0,208.4,2.45,2.45,2.45,2.45,2.45,1.7,0.461,1.65,1.713,1.5,1.431,1.306,0.929,0,0
"2018-04-15 07:10:00",1183066,-1,-0.79,-0.208,-0.081,41.54,0,193.4,1.7,1.7,1.7,1.7,1.7,0.95,0.395,0.638,1.159,1.181,1.084,0.943,0.744,0,0
"2018-04-15 07:11:00",1183067,0,-0.621,-0.097,0.051,41.33,0,183.7,0,0.95,0.95,0.95,0.95,0.95,0.391,0,0.396,0.285,0.285,0.206,0.127,0,0
"2018-04-15 07:12:00",1183068,0,-0.367,0.011,0.238,40.98,0,171,0,0,0.95,0.95,0.95,0.95,0.285,0,0,0.079,0.111,0.095,0.063,0,0
"2018-04-15 07:13:00",1183069,0,-0.027,0.271,0.633,40.77,0,171.1,0,0.95,0.95,0.95,0,0,0,0,0.095,0.048,0.048,0,0,0,0
"2018-04-15 07:14:00",1183070,0,0.138,0.482,0.807,39.95,0,195.5,0,1.7,1.7,1.7,1.7,1.7,0.431,0,0.987,1.009,1.018,0.797,0.614,0,0
"2018-04-15 07:15:00",1183071,0,0.104,0.462,0.746,39.45,0,197.2,1.7,1.7,1.7,1.7,1.7,1.7,0.34,1.065,1.35,1.225,1.188,1.097,0.753,0,0
"2018-04-15 07:16:00",1183072,0,0.001,0.44,0.678,39.34,0,200.2,1.7,1.7,1.7,1.7,1.7,0.95,0.409,0.854,1.197,1.021,0.968,0.757,0.364,0,0
"2018-04-15 07:17:00",1183073,0,-0.076,0.468,0.687,39.32,0,219,1.7,2.45,1.7,1.7,1.7,1.7,0.598,0.83,1.173,0.978,0.852,0.67,0.465,0,0
"2018-04-15 07:18:00",1183074,0,-0.157,0.301,0.63,39.25,0,217.5,1.7,1.7,1.7,1.7,1.7,0.95,0.453,0.535,1.084,0.933,0.889,0.766,0.269,0,0
"2018-04-15 07:19:00",1183075,0,-0.103,0.282,0.676,39.29,0,201.1,1.7,1.7,1.7,1.7,1.7,1.7,0.52,0.935,1.197,1.159,1.014,0.885,0.532,0,0
"2018-04-15 07:20:00",1183076,0,0.026,0.385,0.739,39.27,0,205.1,2.45,2.45,2.45,1.7,1.7,1.7,0.503,1.333,1.363,1.209,1.102,0.929,0.75,0,0
"2018-04-15 07:21:00",1183077,0,0.013,0.513,0.794,38.8,0,221.8,1.7,1.7,1.7,2.45,1.7,1.7,0.66,0.392,0.736,0.565,0.562,0.521,0.373,0,0
"2018-04-15 07:22:00",1183078,0,0.083,0.618,1.011,38.45,0,212.1,2.45,2.45,2.45,2.45,2.45,1.7,0.812,0.972,1.022,0.869,0.797,0.703,0.578,0,0
"2018-04-15 07:23:00",1183079,0,0.137,0.535,0.975,38.02,0,221,0.95,1.7,1.7,1.7,1.7,1.7,0.493,0.095,0.519,0.326,0.275,0.259,0.183,0,0
"2018-04-15 07:24:00",1183080,0,0.293,0.609,1.19,38.23,0,218.1,1.7,1.7,1.7,1.7,1.7,1.7,0.556,0.703,0.907,0.62,0.61,0.43,0.212,0,0
"2018-04-15 07:25:00",1183081,0,0.413,0.806,1.413,38.17,0,223.5,0.95,1.7,0.95,0.95,0.95,0.95,0.42,0.111,0.462,0.19,0.269,0.253,0.048,0,0
"2018-04-15 07:26:00",1183082,0,0.504,0.941,1.703,37.7,0,229.4,0.95,0.95,0.95,0,0.95,0.95,0.237,0.111,0.237,0.032,0,0.063,0.032,0,0
"2018-04-15 07:27:00",1183083,0,0.656,1.069,1.923,37.3,0,218.5,1.7,1.7,1.7,1.7,1.7,0.95,0.425,0.358,0.493,0.335,0.278,0.218,0.127,0,0
"2018-04-15 07:28:00",1183084,0,0.728,1.032,1.879,36.81,0,247,1.7,1.7,2.45,2.45,2.45,1.7,0.744,0.667,1.212,0.889,0.829,0.703,0.521,0,0
"2018-04-15 07:29:00",1183085,0,0.792,0.915,2.002,36.86,0,232.1,1.7,1.7,1.7,0.95,0.95,0,0.207,0.673,0.932,0.408,0.142,0.048,0,0,0
"2018-04-15 07:30:00",1183086,0,0.894,1.1,2.225,37.16,0,226.5,1.7,1.7,0.95,0.95,0.95,0.95,0.428,0.503,0.636,0.38,0.38,0.269,0.111,0,0
"2018-04-15 07:31:00",1183087,0,1.012,1.284,2.338,36.88,0,239.1,2.45,2.45,2.45,1.7,1.7,1.7,0.678,1.066,1.312,0.943,0.871,0.887,0.642,0,0
"2018-04-15 07:32:00",1183088,0,0.905,1.164,2.098,36.28,0,246.1,2.45,2.45,2.45,2.45,1.7,1.7,0.437,1.322,1.513,1.525,1.4,1.268,0.989,0,0
"2018-04-15 07:33:00",1183089,0,0.93,1.11,2.118,36.64,0,234.9,2.45,2.45,2.45,1.7,1.7,1.7,0.647,1.093,1.246,0.998,0.777,0.676,0.537,0,0
"2018-04-15 07:34:00",1183090,0,0.791,1.087,1.989,36.55,0,240.7,2.45,2.45,2.45,2.45,2.45,1.7,0.471,1.675,1.688,1.459,1.35,1.284,0.993,0,0
"2018-04-15 07:35:00",1183091,0,0.705,1.077,1.893,36.55,0,231.2,2.45,2.45,1.7,2.45,2.45,2.45,0.735,1.308,1.425,1.363,1.204,1.002,0.811,0,0
"2018-04-15 07:36:00",1183092,0,0.777,1.131,1.893,36.61,0,226.7,1.7,2.45,1.7,1.7,1.7,0.95,0.509,1.313,1.35,1.121,1.077,0.844,0.317,0,0
"2018-04-15 07:37:00",1183093,0,0.955,1.368,2.017,36.77,0,255.4,1.7,1.7,1.7,1.7,1.7,0.95,0.508,1.196,1.053,0.667,0.458,0.373,0.174,0,0
"2018-04-15 07:38:00",1183094,0,1.075,1.483,2.158,36.12,0,277.9,1.7,2.45,2.45,2.45,2.45,1.7,0.471,0.688,1.356,1.388,1.284,1.19,0.955,0,0
"2018-04-15 07:39:00",1183095,0,1.177,1.357,2.128,35.92,0,239.4,1.7,1.7,0.95,0.95,0.95,0.95,0.428,0.73,0.725,0.396,0.412,0.269,0.048,0,0
"2018-04-15 07:40:00",1183096,0,1.385,1.642,2.431,36.21,0,254.5,1.7,1.7,1.7,1.7,1.7,1.7,0.447,0.919,1.325,1.08,1.001,1.005,0.699,0,0
"2018-04-15 07:41:00",1183097,0,1.394,1.806,2.584,35.56,0,249.2,1.7,2.45,1.7,1.7,1.7,1.7,0.472,0.714,1.152,1.313,1.147,1.096,0.844,0,0
"2018-04-15 07:42:00",1183098,0,1.525,1.801,2.63,35.06,0,245.5,0,0.95,0.95,0.95,0.95,0.95,0.171,0,0.063,0.016,0.032,0.032,0.079,0,0
"2018-04-15 07:43:00",1183099,0,1.767,2.055,3.005,35,0,220.4,1.7,1.7,0,0,0,0,0,0.404,0.227,0,0,0,0,0,0
"2018-04-15 07:44:00",1183100,0,1.799,2.222,3.138,34.43,0,213,2.45,1.7,2.45,1.7,1.7,1.7,0.596,1.45,1.563,1.296,1.139,0.957,0.569,0,0
"2018-04-15 07:45:00",1183101,0,1.782,2.273,2.991,33.99,0,200.4,1.7,1.7,1.7,1.7,1.7,1.7,0.593,1.125,1.172,0.847,0.623,0.626,0.592,0,0
"2018-04-15 07:46:00",1183102,0,1.851,2.316,2.986,33.98,0,214.7,1.7,2.45,2.45,2.45,2.45,2.45,0.673,0.906,1.327,1.249,1.142,1.019,0.717,0,0
"2018-04-15 07:47:00",1183103,0,1.816,2.231,2.838,33.8,0,242.4,1.7,2.45,2.45,1.7,2.45,1.7,0.718,0.552,1.149,1.051,0.883,0.868,0.736,0,0
"2018-04-15 07:48:00",1183104,0,1.897,2.143,2.87,34.01,0,260.1,0.95,1.7,1.7,1.7,1.7,1.7,0.63,0.048,0.941,0.849,0.761,0.679,0.325,0,0
"2018-04-15 07:49:00",1183105,0,2.081,2.142,2.859,34.14,0,265.8,1.7,1.7,1.7,1.7,1.7,0.95,0.38,0.246,0.762,0.313,0.234,0.155,0.095,0,0
"2018-04-15 07:50:00",1183106,0,2.068,2.184,3.015,34.12,0,233.6,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.5,0.91,0.597,0.5,0.44,0.38,0,0
"2018-04-15 07:51:00",1183107,-1,2.118,2.297,3.076,34.16,0,251.2,2.45,1.7,1.7,1.7,1.7,0.95,0.598,0.926,1.152,0.994,0.903,0.67,0.459,0,0
"2018-04-15 07:52:00",1183108,-1,2.122,2.38,3.169,33.9,0,264.4,2.45,3.2,2.45,2.45,2.45,2.45,0.577,1.688,1.875,1.788,1.6,1.465,1.113,0,0
"2018-04-15 07:53:00",1183109,-1,2.034,2.199,3.085,33.74,0,267.9,2.45,2.45,2.45,2.45,2.45,1.7,0.456,1.913,1.925,1.738,1.588,1.413,1.052,0,0
"2018-04-15 07:54:00",1183110,-1,1.992,2.186,3.133,34.05,0,258.4,2.45,2.45,2.45,2.45,1.7,1.7,0.427,1.192,1.375,1.35,1.275,1.127,0.775,0,0
"2018-04-15 07:55:00",1183111,-1,2.022,2.24,3.217,33.86,0,267.3,2.45,2.45,2.45,1.7,1.7,1.7,0.595,1.438,1.497,1.343,1.145,1.038,0.809,0,0
"2018-04-15 07:56:00",1183112,-1,2.119,2.281,3.27,33.83,0,252.9,1.7,1.7,1.7,0.95,0.95,0.95,0.453,0.55,0.88,0.788,0.538,0.332,0.032,0,0
"2018-04-15 07:57:00",1183113,-1,2.28,2.368,3.325,33.52,0,275.9,0.95,1.7,2.45,2.45,1.7,1.7,0.593,0.222,1.021,1.067,0.957,0.802,0.588,0,0
"2018-04-15 07:58:00",1183114,-1,2.406,2.375,3.403,33.41,0,287.4,1.7,2.45,1.7,0.95,0.95,0,0.171,0.921,1.086,0.81,0.19,0.032,0,0,0
"2018-04-15 07:59:00",1183115,-1,2.495,2.511,3.579,33.37,0,281.8,1.7,1.7,2.45,2.45,2.45,1.7,0.612,0.866,1.156,1.098,1.051,0.998,0.66,0,0
"2018-04-15 08:00:00",1183116,-1,2.505,2.543,3.645,33.2,0,276.9,1.7,2.45,2.45,1.7,1.7,1.7,0.643,1.24,1.447,1.098,0.975,0.865,0.623,0,0
"2018-04-15 08:01:00",1183117,-1,2.545,2.623,3.713,33.1,0,283.9,1.7,2.45,2.45,2.45,2.45,2.45,0.758,0.521,0.786,0.965,0.861,0.893,0.653,0,0
"2018-04-15 08:02:00",1183118,-1,2.638,2.691,3.776,32.92,0,260.4,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0
"2018-04-15 08:03:00",1183119,-1,2.851,2.905,4.02,32.76,0,263.3,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-04-15 08:04:00",1183120,-1,3.131,3.177,4.352,32.43,0,288.4,1.7,1.7,1.7,1.7,0.95,0.95,0.391,0.345,0.379,0.354,0.231,0.206,0.111,0,0
"2018-04-15 08:05:00",1183121,-1,3.206,3.3,4.512,31.93,0,272.4,0.95,1.7,0.95,0.95,1.7,0.95,0.48,0.206,0.551,0.633,0.348,0.345,0.253,0,0
"2018-04-15 08:06:00",1183122,-1,3.373,3.433,4.749,31.72,0,278.1,2.45,2.45,1.7,1.7,1.7,1.7,0.538,0.299,0.432,0.382,0.313,0.268,0.247,0,0
"2018-04-15 08:07:00",1183123,-1,3.287,3.412,4.752,31.27,0,271.6,2.45,2.45,2.45,2.45,2.45,1.7,0.509,1.547,1.709,1.675,1.513,1.438,1.177,0,0
"2018-04-15 08:08:00",1183124,-1,3.341,3.362,4.686,31.65,0,274.5,1.7,1.7,1.7,1.7,1.7,0.95,0.551,0.672,1.033,0.768,0.689,0.557,0.348,0,0
"2018-04-15 08:09:00",1183125,-1,3.435,3.586,4.662,31.52,0,317.6,2.45,2.45,2.45,2.45,2.45,2.45,0.413,1.359,1.6,1.638,1.588,1.488,1.247,0,0
"2018-04-15 08:10:00",1183126,-1,3.403,3.528,4.438,31.4,0,322,2.45,2.45,2.45,2.45,2.45,2.45,0.383,1.613,1.838,1.725,1.713,1.588,1.4,0,0
"2018-04-15 08:11:00",1183127,0,3.396,3.515,4.376,31.46,0,300.9,1.7,1.7,0.95,0.95,1.7,0.95,0.435,1.102,0.86,0.475,0.459,0.234,0.206,0,0
"2018-04-15 08:12:00",1183128,0,3.526,3.767,4.519,31.55,0,301.9,2.45,2.45,2.45,2.45,1.7,1.7,0.597,1.167,1.415,1.229,1.179,0.998,0.743,0,0
"2018-04-15 08:13:00",1183129,0,3.472,3.771,4.583,31.03,0,282.9,1.7,1.7,1.7,1.7,1.7,1.7,0.427,1.143,1.35,1.234,1.074,1.021,0.826,0,0
"2018-04-15 08:14:00",1183130,0,3.549,3.78,4.667,31.02,0,303.6,2.45,1.7,1.7,1.7,1.7,1.7,0.468,1.227,1.284,1.087,0.911,0.778,0.579,0,0
"2018-04-15 08:15:00",1183131,0,3.682,3.874,4.681,30.9,0,329.3,1.7,1.7,1.7,1.7,1.7,1.7,0.575,0.762,1.313,1.181,1.108,0.96,0.775,0,0
"2018-04-15 08:16:00",1183132,0,3.723,3.916,4.677,30.92,0,331.5,1.7,1.7,0.95,0.95,0.95,0.95,0.442,0.187,0.465,0.348,0.111,0.301,0.111,0,0
"2018-04-15 08:17:00",1183133,0,3.91,4.125,4.87,30.74,0,337.1,0,0.95,0.95,0.95,0,0,0,0,0.048,0.016,0.079,0,0,0,0
"2018-04-15 08:18:00",1183134,0,4.051,4.287,5.048,30.39,0,317.9,2.45,2.45,2.45,2.45,2.45,1.7,0.76,1.487,1.713,1.397,1.335,1.175,0.966,0,0
"2018-04-15 08:19:00",1183135,0,4.014,4.19,4.954,30.1,0,316,1.7,1.7,1.7,1.7,1.7,1.7,0.685,0.74,0.856,0.802,0.786,0.786,0.679,0,0
"2018-04-15 08:20:00",1183136,0,4.203,4.279,5.072,30.1,0,305.6,0,0.95,0.95,0.95,0.95,0.95,0.263,0,0.158,0.158,0.127,0.079,0.079,0,0
"2018-04-15 08:21:00",1183137,0,4.382,4.497,5.264,29.92,0,327.9,1.7,1.7,2.45,2.45,1.7,1.7,0.516,0.701,0.798,0.722,0.533,0.322,0.367,0,0
"2018-04-15 08:22:00",1183138,0,4.389,4.522,5.252,29.69,0,344,1.7,1.7,1.7,1.7,1.7,0.95,0.415,0.338,0.547,0.453,0.345,0.203,0.111,0,0
"2018-04-15 08:23:00",1183139,0,4.462,4.54,5.311,29.64,0,320.2,1.7,1.7,1.7,1.7,1.7,0.95,0.457,1.262,1.35,1.288,1.068,0.907,0.649,0,0
"2018-04-15 08:24:00",1183140,0,4.527,4.574,5.323,29.61,0,329.9,0.95,1.7,1.7,1.7,1.7,0.95,0.507,0.19,0.749,0.936,0.731,0.655,0.538,0,0
"2018-04-15 08:25:00",1183141,0,4.668,4.639,5.389,29.44,0,358.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 08:26:00",1183142,0,4.848,4.831,5.652,29.37,0,343.1,0.95,1.7,1.7,1.7,0.95,0.95,0.339,0.158,0.345,0.282,0.187,0.142,0.016,0,0
"2018-04-15 08:27:00",1183143,0,5.052,5.133,6.032,29.22,0,314.2,0.95,0.95,0.95,0.95,0.95,0,0.237,0.079,0.206,0.142,0.079,0.063,0,0,0
"2018-04-15 08:28:00",1183144,0,5.23,5.252,6.306,28.57,0,280.5,2.45,2.45,2.45,2.45,2.45,1.7,0.683,1.295,1.201,0.92,0.691,0.568,0.256,0,0
"2018-04-15 08:29:00",1183145,0,5.183,5.253,6.373,28.49,0,319.7,2.45,2.45,2.45,2.45,2.45,2.45,0.468,1.7,1.9,1.825,1.738,1.625,1.325,0,0
"2018-04-15 08:30:00",1183146,0,5.003,5.223,6.208,28.38,0,304.7,2.45,2.45,2.45,2.45,2.45,1.7,0.441,1.975,2.05,1.913,1.697,1.584,1.313,0,0
"2018-04-15 08:31:00",1183147,0,4.768,4.964,5.8,28.42,0,313.1,2.45,3.2,3.2,3.2,3.2,2.45,0.521,1.75,1.988,2.025,1.963,1.838,1.522,0,0
"2018-04-15 08:32:00",1183148,0,4.748,4.876,5.693,28.89,0,320,1.7,1.7,1.7,1.7,1.7,1.7,0.446,0.974,1.213,1.184,1.134,0.964,0.544,0,0
"2018-04-15 08:33:00",1183149,0,4.812,4.96,5.732,28.85,0,340.6,0.95,1.7,1.7,1.7,1.7,1.7,0.535,0.38,0.698,0.634,0.628,0.418,0.405,0,0
"2018-04-15 08:34:00",1183150,0,4.885,5.016,5.837,28.83,0,325.2,2.45,2.45,2.45,2.45,2.45,2.45,0.805,1.562,1.602,1.41,1.322,1.168,0.912,0,0
"2018-04-15 08:35:00",1183151,0,4.907,5.058,5.899,28.86,0,315.2,1.7,1.7,1.7,1.7,1.7,1.7,0.415,1.105,1.288,1.288,1.2,1.049,0.851,0,0
"2018-04-15 08:36:00",1183152,0,5.069,5.211,6.033,28.54,0,299.4,0.95,0.95,1.7,0.95,0.95,0.95,0.354,0.174,0.19,0.167,0.127,0.158,0.048,0,0
"2018-04-15 08:37:00",1183153,0,5.395,5.473,6.303,28.4,0,277.3,0,0.95,1.7,1.7,0.95,0.95,0.285,0,0.237,0.234,0.187,0.095,0.063,0,0
"2018-04-15 08:38:00",1183154,0,5.607,5.785,6.754,27.92,0,259.1,0.95,0.95,1.7,1.7,1.7,0.95,0.47,0.158,0.332,0.345,0.266,0.313,0.158,0,0
"2018-04-15 08:39:00",1183155,0,5.683,5.993,7.13,27.38,0,245.6,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-04-15 08:40:00",1183156,0,5.924,6.228,7.373,26.99,0,309.8,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.272,0.563,0.613,0.473,0.446,0.358,0,0
"2018-04-15 08:41:00",1183157,0,5.901,6.196,7.354,26.6,0,317,2.45,2.45,2.45,2.45,2.45,1.7,0.612,1.399,1.428,1.299,1.113,0.998,0.669,0,0
"2018-04-15 08:42:00",1183158,0,5.885,6.114,7.239,27.03,0,326.4,3.2,3.2,3.2,2.45,2.45,1.7,0.467,1.473,2,1.838,1.688,1.513,1.222,0,0
"2018-04-15 08:43:00",1183159,0,5.738,5.998,7.011,26.9,0,327.3,2.45,2.45,2.45,2.45,2.45,1.7,0.447,1.55,1.738,1.663,1.575,1.397,1.093,0,0
"2018-04-15 08:44:00",1183160,0,5.66,5.813,6.756,27.21,0,325.7,2.45,2.45,2.45,2.45,2.45,2.45,0.456,1.725,1.75,1.775,1.638,1.538,1.302,0,0
"2018-04-15 08:45:00",1183161,0,5.657,5.786,6.658,27.43,0,349,1.7,1.7,1.7,1.7,1.7,1.7,0.66,0.404,0.771,0.676,0.745,0.688,0.531,0,0
"2018-04-15 08:46:00",1183162,0,5.794,5.883,6.706,27.37,0,344.4,0.95,0.95,0.95,0.95,0.95,0.95,0.122,0.142,0.269,0.222,0.158,0.016,0.032,0,0
"2018-04-15 08:47:00",1183163,0,5.969,6.223,6.952,27,0,259.6,0.95,1.7,1.7,0.95,0.95,0.95,0.428,0.032,0.484,0.329,0.348,0.269,0.111,0,0
"2018-04-15 08:48:00",1183164,0,6.026,6.307,7.084,26.55,0,246.4,0,1.7,1.7,0.95,0.95,0.95,0.474,0,0.405,0.611,0.427,0.443,0.016,0,0
"2018-04-15 08:49:00",1183165,0,6.197,6.454,7.233,26.39,0,248,0,1.7,1.7,1.7,1.7,1.7,0.496,0,0.361,0.361,0.329,0.326,0.187,0,0
"2018-04-15 08:50:00",1183166,0,6.402,6.552,7.375,26.15,0,267.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 08:51:00",1183167,-1,6.666,6.887,7.744,26.08,0,334.2,1.7,1.7,1.7,0.95,0.95,0,0.323,0.351,0.297,0.326,0.19,0.127,0,0,0
"2018-04-15 08:52:00",1183168,-1,6.831,7.015,7.961,25.86,0,302.3,0.95,1.7,1.7,1.7,1.7,1.7,0.512,0.142,0.483,0.496,0.341,0.256,0.212,0,0
"2018-04-15 08:53:00",1183169,-1,6.89,7.033,7.917,25.49,0,320.6,2.45,2.45,2.45,2.45,2.45,1.7,0.513,1.488,1.525,1.447,1.315,1.262,1.039,0,0
"2018-04-15 08:54:00",1183170,-1,6.709,6.92,7.691,25.45,0,333.6,2.45,2.45,2.45,2.45,2.45,2.45,0.515,1.675,1.763,1.613,1.543,1.447,1.262,0,0
"2018-04-15 08:55:00",1183171,-1,6.58,6.712,7.458,25.7,0,296.1,2.45,2.45,2.45,2.45,2.45,1.7,0.614,1.563,1.538,1.388,1.136,1.013,0.732,0,0
"2018-04-15 08:56:00",1183172,-1,6.45,6.578,7.533,25.89,0,309.1,2.45,2.45,2.45,2.45,2.45,1.7,0.724,1.443,1.413,1.048,0.998,0.846,0.552,0,0
"2018-04-15 08:57:00",1183173,-1,6.41,6.543,7.451,25.98,0,320.6,1.7,2.45,2.45,1.7,1.7,1.7,0.375,1.193,1.6,1.513,1.4,1.325,1.1,0,0
"2018-04-15 08:58:00",1183174,-1,6.391,6.486,7.333,26.07,0,320.5,1.7,2.45,1.7,1.7,1.7,1.7,0.493,1.263,1.313,1.306,1.224,1.146,0.917,0,0
"2018-04-15 08:59:00",1183175,-1,6.387,6.569,7.41,26.09,0,341.6,0.95,1.7,1.7,1.7,1.7,1.7,0.611,0.348,0.652,0.499,0.42,0.515,0.386,0,0
"2018-04-15 09:00:00",1183176,-1,6.469,6.75,7.59,25.89,0,348.3,0.95,0.95,0.95,0,0.95,0.95,0.339,0.237,0.285,0.142,0,0.142,0.095,0,0
"2018-04-15 09:01:00",1183177,-1,6.746,7.001,7.941,25.7,0,339.6,1.7,1.7,1.7,1.7,1.7,1.7,0.45,0.227,0.281,0.212,0.224,0.18,0.107,0,0
"2018-04-15 09:02:00",1183178,-1,6.841,7.103,8.04,25.21,0,292.7,2.45,2.45,1.7,2.45,2.45,1.7,0.664,1.346,1.337,1.245,1.208,1.016,0.806,0,0
"2018-04-15 09:03:00",1183179,-1,6.819,7.045,7.98,25.02,0,284.5,2.45,2.45,2.45,2.45,2.45,2.45,0.478,1.25,1.6,1.488,1.45,1.4,1.105,0,0
"2018-04-15 09:04:00",1183180,-1,6.761,6.883,7.809,24.9,0,286.9,1.7,2.45,1.7,2.45,2.45,1.7,0.749,0.638,1.124,1.036,0.918,0.732,0.625,0,0
"2018-04-15 09:05:00",1183181,-1,6.747,6.808,7.803,25.15,0,292.8,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.556,0.509,0.572,0.534,0.446,0.218,0,0
"2018-04-15 09:06:00",1183182,-1,6.767,6.879,7.867,25.12,0,284,2.45,2.45,3.2,3.2,3.2,2.45,0.595,1.415,1.65,1.772,1.713,1.65,1.352,0,0
"2018-04-15 09:07:00",1183183,-1,6.706,6.71,7.682,25.18,0,272.4,1.7,1.7,1.7,1.7,1.7,1.7,0.538,0.809,0.993,0.708,0.547,0.481,0.342,0,0
"2018-04-15 09:08:00",1183184,-1,6.838,6.878,7.855,25.4,0,240.5,0.95,1.7,0.95,0.95,1.7,0.95,0.48,0.269,0.424,0.475,0.253,0.345,0.285,0,0
"2018-04-15 09:09:00",1183185,-1,7.037,7.213,8.14,25.05,0,226.5,0.95,0.95,1.7,0.95,0.95,0,0.171,0.079,0.253,0.313,0.158,0.032,0,0,0
"2018-04-15 09:10:00",1183186,-1,7.365,7.546,8.49,24.53,0,326,2.45,3.2,2.45,2.45,1.7,1.7,0.55,0.925,0.797,0.498,0.35,0.249,0.253,0,0
"2018-04-15 09:11:00",1183187,0,7.113,7.437,8.31,23.89,0,10.15,3.2,3.2,3.2,2.45,2.45,2.45,0.482,2.15,2.188,2.138,1.638,1.875,1.55,0,0
"2018-04-15 09:12:00",1183188,0,6.98,7.049,7.916,24.33,0,49.05,2.45,2.45,2.45,1.7,2.45,1.7,0.509,0.914,1.163,1.236,1.237,1.237,1.137,0,0
"2018-04-15 09:13:00",1183189,0,7.168,7.157,8.03,24.79,0,25.07,2.45,2.45,2.45,1.7,2.45,1.7,0.706,1.174,0.665,0.451,0.196,0.451,0.313,0,0
"2018-04-15 09:14:00",1183190,0,7.066,7.291,8.09,24.34,0,14.77,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.138,2.088,1.888,1.425,1.563,1.338,0,0
"2018-04-15 09:15:00",1183191,0,6.898,7.149,7.909,24.25,0,2.051,2.45,2.45,2.45,1.7,1.7,1.7,0.459,1.625,1.509,1.347,0.657,1.071,0.885,0,0
"2018-04-15 09:16:00",1183192,0,6.966,7.131,7.88,24.35,0,356.8,1.7,0.95,0.95,0.95,1.7,0.95,0.479,0.243,0.222,0.317,0.206,0.278,0.19,0,0
"2018-04-15 09:17:00",1183193,0,7.095,7.365,8.18,24.26,0,12.15,3.95,3.95,3.95,3.2,3.95,3.2,1.05,1.952,1.859,1.454,1.103,1.152,0.949,0,0
"2018-04-15 09:18:00",1183194,0,6.775,7.382,8.13,24.03,0,35.02,3.95,3.95,3.95,3.95,3.2,3.2,0.69,3.013,2.688,2.513,2.35,2.275,2,0,0
"2018-04-15 09:19:00",1183195,0,6.641,7.304,8.02,24.1,0,32.19,5.45,4.7,4.7,3.95,3.95,3.2,0.573,3.713,3.55,3.213,2.775,2.838,2.338,0,0
"2018-04-15 09:20:00",1183196,0,6.474,7.092,7.754,24.42,0,33.5,3.95,3.95,3.95,3.95,3.2,2.45,0.751,2.663,2.575,2.225,2.075,2.022,1.706,0,0
"2018-04-15 09:21:00",1183197,0,6.585,7.089,7.824,24.61,0,60.66,2.45,1.7,1.7,0.95,2.45,1.7,0.658,0.587,0.653,0.505,0.111,0.429,0.332,0,0
"2018-04-15 09:22:00",1183198,0,6.988,7.442,8.09,24.43,0,144.3,0.95,1.7,0.95,1.7,1.7,0.95,0.425,0.048,0.578,0.364,0.203,0.218,0.174,0,0
"2018-04-15 09:23:00",1183199,0,7.39,7.878,8.49,23.81,0,86.7,1.7,2.45,1.7,1.7,1.7,1.7,0.593,0.628,0.888,0.547,0.455,0.518,0.288,0,0
"2018-04-15 09:24:00",1183200,0,7.68,8.15,8.86,23.37,0,68.85,1.7,1.7,1.7,1.7,1.7,1.7,0.628,0.487,0.448,0.581,0.562,0.512,0.377,0,0
"2018-04-15 09:25:00",1183201,0,7.847,8.34,9,22.95,0,39.42,3.2,2.45,2.45,2.45,2.45,2.45,0.464,1.863,1.975,1.888,1.713,1.6,1.365,0,0
"2018-04-15 09:26:00",1183202,0,7.72,8.09,8.82,22.86,0,338.3,2.45,3.2,3.2,3.2,2.45,2.45,0.54,1.675,1.913,1.813,1.622,1.409,1.196,0,0
"2018-04-15 09:27:00",1183203,0,7.528,7.805,8.63,23.33,0,345.3,3.95,3.2,3.2,3.2,2.45,2.45,0.77,2.172,1.267,1.184,1.085,0.981,0.782,0,0
"2018-04-15 09:28:00",1183204,0,7.24,7.755,8.54,23.49,0,350.8,4.7,4.7,3.95,3.95,3.95,3.2,1.029,2.363,2.563,2.131,1.73,1.802,1.514,0,0
"2018-04-15 09:29:00",1183205,0,7.051,7.554,8.31,23.76,0,353,5.45,5.45,5.45,4.7,4.7,3.95,0.831,3.762,3.725,3.138,2.588,2.5,2.2,0,0
"2018-04-15 09:30:00",1183206,0,6.906,7.514,8.35,24.03,0,328.3,4.7,4.7,4.7,4.7,4.7,3.95,0.715,3.95,3.663,3.138,2.888,2.675,2.313,0,0
"2018-04-15 09:31:00",1183207,0,6.939,7.67,8.46,24.06,0,315.9,4.7,4.7,4.7,4.7,3.95,3.95,0.683,3.425,3.425,3.263,3.15,3,2.375,0,0
"2018-04-15 09:32:00",1183208,0,6.914,7.606,8.23,23.67,0,308.1,3.2,3.95,3.95,3.95,3.95,3.2,0.675,2.513,2.313,2.2,2.1,2.013,1.638,0,0
"2018-04-15 09:33:00",1183209,0,6.963,7.492,7.992,23.87,0,278.9,4.7,5.45,5.45,5.45,5.45,3.95,1.262,2.85,2.888,2.738,2.538,2.359,1.852,0,0
"2018-04-15 09:34:00",1183210,0,6.9,7.324,7.809,24.06,0,243.1,2.45,3.2,2.45,2.45,2.45,1.7,0.664,1.216,1.52,1.508,1.449,1.339,1.148,0,0
"2018-04-15 09:35:00",1183211,0,7.079,7.491,7.922,24.23,0,244.3,2.45,2.45,1.7,2.45,1.7,1.7,0.446,1.3,1.4,1.175,0.979,0.964,0.643,0,0
"2018-04-15 09:36:00",1183212,0,7.395,7.88,8.24,23.83,0,315.1,4.7,4.7,3.95,3.95,3.95,3.95,0.648,2.9,2.588,2.338,2.325,2.275,1.938,0,0
"2018-04-15 09:37:00",1183213,0,7.631,8.19,8.73,23.57,0,337.4,5.45,5.45,4.7,4.7,3.95,3.95,0.686,3.425,3.225,2.85,2.638,2.288,1.888,0,0
"2018-04-15 09:38:00",1183214,0,7.272,8.09,8.68,22.83,0,356.1,5.45,6.2,5.45,5.45,4.7,3.95,0.689,3.975,4.075,3.787,2.813,3.138,2.525,0,0
"2018-04-15 09:39:00",1183215,0,6.976,7.582,8.2,23.62,0,353.4,3.95,4.7,3.95,3.95,3.2,3.2,0.693,2.775,2.95,2.65,2.088,2.263,2.025,0,0
"2018-04-15 09:40:00",1183216,0,6.928,7.615,8.22,23.84,0,339.2,3.2,3.2,3.2,3.2,3.2,3.2,0.747,2.463,2.35,2.047,1.828,1.699,1.392,0,0
"2018-04-15 09:41:00",1183217,0,7.068,7.622,8.3,24.04,0,340,1.7,1.7,1.7,1.7,1.7,1.7,0.545,0.689,1.156,1.007,0.859,0.752,0.652,0,0
"2018-04-15 09:42:00",1183218,0,7.314,7.915,8.41,23.59,0,307.5,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.362,1.409,1.438,1.363,1.263,0.999,0,0
"2018-04-15 09:43:00",1183219,0,7.384,7.791,8.48,23.28,0,305.6,2.45,2.45,1.7,2.45,1.7,1.7,0.63,1.243,1.024,0.915,0.868,0.679,0.513,0,0
"2018-04-15 09:44:00",1183220,0,7.507,7.839,8.63,23.5,0,329.7,2.45,2.45,2.45,2.45,2.45,1.7,0.763,1.206,1.17,0.949,0.93,0.914,0.723,0,0
"2018-04-15 09:45:00",1183221,0,7.636,7.995,8.73,23.36,0,314.2,1.7,1.7,1.7,1.7,1.7,1.7,0.524,0.196,0.288,0.234,0.139,0.237,0.303,0,0
"2018-04-15 09:46:00",1183222,0,7.947,8.4,9.15,23.35,0,312.7,2.45,3.2,3.2,3.2,2.45,2.45,0.868,0.532,1.238,0.932,0.936,0.867,0.672,0,0
"2018-04-15 09:47:00",1183223,0,7.999,8.44,9.13,22.57,0,12.2,1.7,2.45,1.7,1.7,2.45,2.45,0.803,0.657,0.602,0.675,0.607,0.596,0.467,0,0
"2018-04-15 09:48:00",1183224,0,7.985,8.33,9.09,22.61,0,274.5,3.2,3.95,3.95,3.2,3.2,2.45,0.701,2.325,2.206,2.063,1.772,1.568,1.293,0,0
"2018-04-15 09:49:00",1183225,0,7.891,8.32,9.19,23.04,0,245.7,2.45,2.45,2.45,1.7,1.7,1.7,0.485,1.838,1.675,1.434,1.288,1.212,0.917,0,0
"2018-04-15 09:50:00",1183226,0,7.877,8.57,9.4,22.65,0,290.8,1.7,2.45,2.45,1.7,2.45,1.7,0.458,1.024,1.331,1.322,1.172,1.102,0.775,0,0
"2018-04-15 09:51:00",1183227,-1,8.01,8.6,9.37,22.4,0,12.16,1.7,2.45,2.45,2.45,2.45,2.45,0.743,0.342,0.363,0.378,0.313,0.419,0.394,0,0
"2018-04-15 09:52:00",1183228,-1,8.05,8.74,9.56,22.4,0,354,5.45,4.7,3.95,3.2,3.2,3.2,0.796,3.05,2.715,2.208,1.974,1.683,1.608,0,0
"2018-04-15 09:53:00",1183229,-1,7.854,8.58,9.55,22.55,0,352.9,6.95,6.95,6.2,6.2,5.45,5.45,0.804,5.487,5.687,5.1,4.35,4.05,3.513,0,0
"2018-04-15 09:54:00",1183230,-1,7.434,8.39,9.34,22.86,0,2.411,4.7,4.7,4.7,3.95,3.95,3.95,0.705,3.288,2.838,2.425,2.013,2.075,1.888,0,0
"2018-04-15 09:55:00",1183231,-1,7.45,8.51,9.43,22.75,0,351.9,5.45,5.45,5.45,4.7,3.95,3.95,0.654,4.175,4.138,3.538,3,2.563,2.288,0,0
"2018-04-15 09:56:00",1183232,-1,7.485,8.22,9.03,22.92,0,3.443,5.45,5.45,3.95,3.2,3.95,3.95,0.702,3.925,3.638,3.163,2.5,2.675,2.275,0,0
"2018-04-15 09:57:00",1183233,-1,7.38,8.05,8.84,23.22,0,343.1,5.45,5.45,5.45,4.7,4.7,3.95,0.722,4.212,4.4,3.812,3.325,2.713,2.5,0,0
"2018-04-15 09:58:00",1183234,-1,7.32,7.939,8.59,23.32,0,336.4,4.7,4.7,4.7,4.7,3.2,3.2,0.77,2.938,2.813,2.668,2.474,1.962,1.914,0,0
"2018-04-15 09:59:00",1183235,-1,7.44,7.853,8.54,23.63,0,333.7,3.95,3.95,3.2,3.2,3.2,2.45,0.937,2.3,2.2,1.93,1.76,1.56,1.357,0,0
"2018-04-15 10:00:00",1183236,-1,7.732,8.37,9.02,23.36,0,326.3,3.2,3.2,3.2,3.2,3.2,2.45,0.558,2.538,2.55,2.263,2.25,1.888,1.613,0,0
"2018-04-15 10:01:00",1183237,-1,7.853,8.39,9.01,22.81,0,306.2,4.7,4.7,4.7,3.95,3.2,3.2,1.155,2.083,2.149,1.747,1.527,1.346,1.07,0,0
"2018-04-15 10:02:00",1183238,-1,7.915,8.49,9.18,22.78,0,314,4.7,4.7,4.7,4.7,4.7,3.95,0.575,3.9,3.688,3.438,3.188,3.013,2.575,0,0
"2018-04-15 10:03:00",1183239,-1,7.909,8.53,9.21,22.83,0,302.4,4.7,3.95,3.95,3.2,3.2,3.2,0.494,3.475,3.05,2.75,2.563,2.45,2,0,0
"2018-04-15 10:04:00",1183240,-1,8.19,8.94,9.43,22.68,0,337.8,4.7,3.95,4.7,3.2,3.2,3.2,0.699,2.688,2.45,2.225,2.025,1.788,1.446,0,0
"2018-04-15 10:05:00",1183241,-1,7.896,9.02,9.57,21.88,0,0.738,6.2,6.2,5.45,4.7,4.7,3.95,0.502,5,4.6,4.15,3.138,3.3,2.688,0,0
"2018-04-15 10:06:00",1183242,-1,7.449,8.23,8.86,22.53,0,21.64,4.7,3.95,3.2,3.2,3.2,2.45,0.701,1.997,2.05,1.859,1.647,1.622,1.493,0,0
"2018-04-15 10:07:00",1183243,-1,7.653,8.22,8.68,23.15,0,38.73,2.45,1.7,1.7,1.7,1.7,1.7,0.553,0.745,0.604,0.828,0.721,0.737,0.648,0,0
"2018-04-15 10:08:00",1183244,-1,7.864,8.46,8.83,23.08,0,5.899,6.2,5.45,4.7,4.7,4.7,3.95,0.866,4.05,3.812,3.512,2.922,2.925,2.456,0,0
"2018-04-15 10:09:00",1183245,-1,7.562,8.33,8.76,22.66,0,346.9,3.2,3.95,3.95,3.2,3.2,3.2,1.13,1.669,1.861,1.548,1.169,1.409,1.206,0,0
"2018-04-15 10:10:00",1183246,-1,7.795,8.42,8.98,23.15,0,347.4,6.2,6.2,6.2,5.45,4.7,3.95,1.338,4.383,4.424,3.778,3.315,2.639,2.398,0,0
"2018-04-15 10:11:00",1183247,0,7.753,8.6,9.18,22.52,0,348.4,6.95,6.95,6.95,6.2,4.7,4.7,0.582,5.587,5.612,5.225,4.637,3.788,3.425,0,0
"2018-04-15 10:12:00",1183248,0,7.462,8.19,8.95,22.89,0,327.9,4.7,4.7,4.7,4.7,3.95,3.2,0.91,3.813,3.538,3.15,2.938,2.75,2.3,0,0
"2018-04-15 10:13:00",1183249,0,7.465,8.06,8.74,23.14,0,320.4,3.95,3.95,3.95,3.95,3.95,3.2,0.633,2.75,2.788,2.613,2.425,2.275,1.825,0,0
"2018-04-15 10:14:00",1183250,0,7.642,8.24,8.88,23.12,0,349.6,2.45,2.45,2.45,2.45,2.45,2.45,0.614,1.588,1.688,1.508,1.298,1.198,1.045,0,0
"2018-04-15 10:15:00",1183251,0,7.744,8.28,8.87,23.03,0,349.3,6.2,6.2,5.45,4.7,4.7,3.95,0.868,3.225,2.813,2.35,2.006,1.808,1.667,0,0
"2018-04-15 10:16:00",1183252,0,8.14,8.59,9.27,22.83,0,331.5,7.7,6.95,6.95,6.95,6.2,5.45,0.826,5.8,5.862,5.337,4.712,4.375,3.638,0,0
"2018-04-15 10:17:00",1183253,0,7.839,8.51,9.17,22.45,0,350,4.7,4.7,4.7,4.7,3.95,3.95,0.93,2.988,3.05,2.763,2.55,2.109,1.975,0,0
"2018-04-15 10:18:00",1183254,0,7.747,8.4,8.99,22.73,0,326.8,3.2,3.95,3.95,3.95,3.2,3.2,0.931,2.6,2.425,2.172,2.008,1.99,1.661,0,0
"2018-04-15 10:19:00",1183255,0,7.734,8.27,8.88,22.76,0,257.7,1.7,2.45,2.45,2.45,2.45,2.45,0.636,1.127,1.438,1.365,1.267,1.161,0.824,0,0
"2018-04-15 10:20:00",1183256,0,7.908,8.42,9.03,22.94,0,278.8,3.2,3.2,2.45,2.45,2.45,2.45,0.671,0.903,1.132,0.524,0.457,0.413,0.303,0,0
"2018-04-15 10:21:00",1183257,0,8.13,8.78,9.27,22.5,0,338,3.95,3.95,3.95,3.95,3.2,2.45,0.637,2.3,2.313,2.138,1.763,1.95,1.559,0,0
"2018-04-15 10:22:00",1183258,0,8.22,8.57,9.19,22.33,0,310.6,3.95,3.95,3.95,3.95,3.95,3.2,0.572,2.575,2.663,2.8,2.663,2.55,2.075,0,0
"2018-04-15 10:23:00",1183259,0,8.21,8.42,9.17,22.72,0,335.6,3.2,2.45,3.2,2.45,2.45,2.45,0.685,1.612,1.425,1.286,1.152,1.292,0.909,0,0
"2018-04-15 10:24:00",1183260,0,8.18,8.47,8.99,22.6,0,32.91,3.2,3.2,3.2,3.2,3.2,2.45,0.539,1.853,2.037,2,1.925,1.838,1.688,0,0
"2018-04-15 10:25:00",1183261,0,8.32,8.63,9.09,22.76,0,352.7,3.95,4.7,3.95,3.2,3.2,3.2,1.035,2.613,2.428,1.892,1.657,1.729,1.457,0,0
"2018-04-15 10:26:00",1183262,0,8.36,8.9,9.35,22.41,0,345.3,3.95,3.95,3.95,3.95,3.2,3.2,0.518,3.188,3.263,3.113,2.838,2.513,2.213,0,0
"2018-04-15 10:27:00",1183263,0,8.13,8.79,9.34,22.13,0,13.56,3.2,3.2,3.2,1.7,3.2,2.45,0.868,1.077,1.036,0.797,0.66,0.778,0.691,0,0
"2018-04-15 10:28:00",1183264,0,8.31,8.87,9.41,22.25,0,237.5,1.7,2.45,1.7,1.7,1.7,1.7,0.392,0.471,0.948,0.898,1.005,1.065,0.987,0,0
"2018-04-15 10:29:00",1183265,0,8.48,9,9.45,21.95,0,344.3,1.7,1.7,2.45,2.45,1.7,1.7,0.384,0.358,0.982,1.272,1.313,1.184,1.096,0,0
"2018-04-15 10:30:00",1183266,0,8.74,9.03,9.45,21.92,0,298.9,0.95,0.95,0.95,1.7,1.7,1.7,0.496,0.016,0.174,0.222,0.282,0.326,0.322,0,0
"2018-04-15 10:31:00",1183267,0,9.03,9.32,9.78,21.82,0,315.4,1.7,1.7,1.7,0.95,0.95,0.95,0.458,0.439,0.594,0.392,0.348,0.348,0.253,0,0
"2018-04-15 10:32:00",1183268,0,9.22,9.61,10.06,21.55,0,344.6,1.7,0.95,0.95,0.95,0.95,0.95,0.122,0.187,0.016,0.016,0.032,0.016,0.095,0,0
"2018-04-15 10:33:00",1183269,0,9.47,9.92,10.49,21.24,0,279.5,4.7,4.7,5.45,5.45,4.7,3.95,1.167,2.913,2.755,2.569,2.42,2.233,1.77,0,0
"2018-04-15 10:34:00",1183270,0,8.93,9.59,10.45,20.98,0,317.1,3.95,4.7,3.95,3.95,3.95,3.2,0.735,2.85,2.913,2.5,2.3,2.188,1.822,0,0
"2018-04-15 10:35:00",1183271,0,8.83,9.59,10.46,21.45,0,310.4,2.45,2.45,3.2,2.45,2.45,2.45,0.558,1.95,2,1.8,1.663,1.506,1.265,0,0
"2018-04-15 10:36:00",1183272,0,8.71,9.3,10.12,21.23,0,329.9,1.7,1.7,1.7,2.45,2.45,1.7,0.688,1.272,1.142,1.078,1.088,1.025,0.805,0,0
"2018-04-15 10:37:00",1183273,0,8.93,9.35,10.24,21.72,0,358.5,4.7,3.95,3.2,2.45,3.95,3.2,1.183,2.184,1.83,1.629,1.348,1.374,1.112,0,0
"2018-04-15 10:38:00",1183274,0,9.18,9.63,10.38,21.57,0,6.277,6.2,5.45,4.7,4.7,4.7,4.7,1.027,3.962,3.55,3.038,2.613,2.75,2.35,0,0
"2018-04-15 10:39:00",1183275,0,8.85,9.94,10.63,20.82,0,16.7,6.2,4.7,4.7,3.95,4.7,3.2,0.571,4.263,3.413,3.125,2.475,2.875,2.238,0,0
"2018-04-15 10:40:00",1183276,0,8.64,9.59,10.32,21.2,0,356.5,4.7,5.45,4.7,4.7,3.95,3.95,0.737,3.288,3.475,3.2,2.838,2.725,2.375,0,0
"2018-04-15 10:41:00",1183277,0,8.4,9.28,9.96,21.22,0,335.5,3.95,3.95,3.95,3.95,3.95,3.2,0.712,3.125,3.3,2.863,2.613,2.45,2.138,0,0
"2018-04-15 10:42:00",1183278,0,8.5,9.18,9.9,21.97,0,4.967,3.95,3.95,3.95,3.95,3.95,3.2,0.825,2.488,2.35,2.175,1.975,1.884,1.575,0,0
"2018-04-15 10:43:00",1183279,0,8.48,9.31,9.77,21.55,0,32.82,3.95,3.95,3.95,3.2,3.2,3.2,0.933,2.688,2.438,2.055,1.964,1.928,1.692,0,0
"2018-04-15 10:44:00",1183280,0,8.51,9.18,9.65,21.68,0,42.08,2.45,3.2,3.2,3.2,3.2,3.2,0.528,2.125,2.05,2.013,2.025,1.9,1.675,0,0
"2018-04-15 10:45:00",1183281,0,8.65,9.13,9.62,21.96,0,17.65,5.45,5.45,4.7,3.95,3.2,2.45,0.589,2.613,2.488,2.138,1.713,1.838,1.534,0,0
"2018-04-15 10:46:00",1183282,0,8.7,9.3,9.86,21.69,0,348.1,5.45,5.45,5.45,4.7,3.95,3.95,0.578,3.875,4.225,4.038,3.575,2.938,2.613,0,0
"2018-04-15 10:47:00",1183283,0,8.52,9.06,9.67,21.73,0,332.9,4.7,4.7,4.7,4.7,4.7,3.95,0.672,3.888,3.912,3.7,3.413,3.113,2.625,0,0
"2018-04-15 10:48:00",1183284,0,8.54,9.11,9.62,22.02,0,342,5.45,4.7,4.7,3.95,3.2,3.2,0.487,2.988,2.863,2.438,2.063,1.888,1.688,0,0
"2018-04-15 10:49:00",1183285,0,8.6,9.39,9.85,21.55,0,316.9,5.45,5.45,5.45,4.7,4.7,3.95,0.881,3.85,3.712,3.537,3.425,3.163,2.675,0,0
"2018-04-15 10:50:00",1183286,0,8.56,9.08,9.64,21.7,0,338.8,4.7,3.95,3.95,2.45,3.95,3.95,1.004,2.513,2.088,1.821,1.606,1.724,1.329,0,0
"2018-04-15 10:51:00",1183287,-1,8.7,9.13,9.58,21.87,0,352.6,3.95,3.2,3.95,3.2,3.95,3.2,0.838,2.3,2.263,1.95,1.525,1.938,1.625,0,0
"2018-04-15 10:52:00",1183288,-1,9.23,9.81,10.32,21.79,0,322.7,2.45,2.45,2.45,2.45,2.45,1.7,0.628,1.7,1.963,1.634,1.622,1.355,1.132,0,0
"2018-04-15 10:53:00",1183289,-1,9.34,10.11,10.54,20.55,0,332.9,5.45,6.2,5.45,5.45,4.7,4.7,1.269,3.04,2.987,2.747,2.572,2.362,2.078,0,0
"2018-04-15 10:54:00",1183290,-1,9.12,9.64,10.16,20.8,0,321.7,3.95,4.7,3.95,3.95,3.95,3.2,0.91,2.497,2.6,2.375,2.263,2.047,1.57,0,0
"2018-04-15 10:55:00",1183291,-1,9.03,9.6,10.26,21.32,0,289.7,5.45,5.45,4.7,4.7,3.95,3.2,0.887,3.575,3.425,2.913,2.725,2.534,2.078,0,0
"2018-04-15 10:56:00",1183292,-1,9.05,9.72,10.45,21,0,331.5,3.95,3.95,3.95,3.2,3.2,3.2,0.573,2.525,2.625,2.488,2.338,2.063,1.688,0,0
"2018-04-15 10:57:00",1183293,-1,9.1,9.6,10.23,21.13,0,320.2,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.45,2.413,2.288,2.138,1.838,1.638,0,0
"2018-04-15 10:58:00",1183294,-1,9.29,9.69,10.3,21.24,0,302.1,4.7,4.7,4.7,4.7,3.95,3.95,0.608,3.075,3.263,2.938,2.75,2.525,2.1,0,0
"2018-04-15 10:59:00",1183295,-1,9.16,9.6,10.09,21.01,0,319.1,3.2,3.95,3.2,3.95,3.2,3.2,0.556,2.375,2.563,2.338,2.275,2.063,1.8,0,0
"2018-04-15 11:00:00",1183296,-1,9.2,9.67,10.18,21.29,0,297.4,3.95,3.95,3.2,3.95,3.2,2.45,0.652,2.688,2.5,2.225,2.088,1.95,1.509,0,0
"2018-04-15 11:01:00",1183297,-1,9.37,10.12,10.61,20.94,0,267.7,3.2,3.95,3.2,3.2,2.45,2.45,0.45,2.725,2.488,1.913,1.713,1.55,1.268,0,0
"2018-04-15 11:02:00",1183298,-1,9.26,10.07,10.73,20.42,0,247.4,3.95,3.2,3.2,3.2,3.2,2.45,0.413,2.513,2.488,2.275,2.15,1.988,1.55,0,0
"2018-04-15 11:03:00",1183299,-1,8.99,9.83,10.51,20.58,0,246.7,3.2,3.2,3.2,3.2,3.2,3.2,0.539,2.022,2.113,2.05,2.013,1.938,1.75,0,0
"2018-04-15 11:04:00",1183300,-1,8.99,9.89,10.4,20.69,0,289.9,2.45,3.2,3.2,3.2,3.2,3.2,0.889,1.847,1.306,1.328,1.502,1.395,1.257,0,0
"2018-04-15 11:05:00",1183301,-1,8.97,9.77,10.47,20.58,0,257.5,2.45,2.45,2.45,3.2,2.45,2.45,0.879,1.538,1.074,0.841,0.951,0.901,0.716,0,0
"2018-04-15 11:06:00",1183302,-1,9.05,9.78,10.42,20.71,0,209.3,1.7,1.7,1.7,1.7,1.7,1.7,0.583,0.81,1.108,0.885,1.064,1.013,0.853,0,0
"2018-04-15 11:07:00",1183303,-1,9.28,10.12,10.49,20.58,0,210.1,1.7,1.7,1.7,1.7,1.7,1.7,0.504,1.19,1.197,1.004,1.104,1.052,0.787,0,0
"2018-04-15 11:08:00",1183304,-1,9.39,10.3,10.58,20.22,0,238,3.2,3.2,3.2,2.45,2.45,2.45,0.813,1.917,2.05,1.63,1.417,1.313,0.92,0,0
"2018-04-15 11:09:00",1183305,-1,9.19,10.29,10.71,20.05,0,209.4,2.45,3.2,3.2,3.2,3.2,2.45,0.714,2,1.959,1.74,1.618,1.455,1.157,0,0
"2018-04-15 11:10:00",1183306,-1,9.13,10.46,10.76,19.96,0,230.4,2.45,2.45,2.45,2.45,1.7,1.7,0.46,1.381,1.438,1.123,1.268,1.227,1.039,0,0
"2018-04-15 11:11:00",1183307,0,9.42,10.5,10.98,19.96,0,301.6,2.45,3.2,2.45,3.2,3.2,2.45,0.792,1.388,1.552,1.182,1.32,1.138,0.94,0,0
"2018-04-15 11:12:00",1183308,0,9.57,10.36,10.84,19.83,0,329,3.2,3.2,3.95,3.2,3.2,2.45,0.495,1.838,2.113,2.013,1.95,1.863,1.672,0,0
"2018-04-15 11:13:00",1183309,0,9.52,10.08,10.69,20.25,0,348.4,2.45,2.45,2.45,2.45,2.45,2.45,0.496,1.588,1.688,1.588,1.563,1.447,1.318,0,0
"2018-04-15 11:14:00",1183310,0,9.38,9.88,10.33,20.48,0,357.8,2.45,2.45,2.45,2.45,2.45,2.45,0.482,0.888,1.315,1.368,1.397,1.318,1.192,0,0
"2018-04-15 11:15:00",1183311,0,9.61,9.88,10.33,20.75,0,5.432,1.7,0.95,0,0.95,0.95,0.95,0.391,0.199,0.063,0,0.19,0.206,0.142,0,0
"2018-04-15 11:16:00",1183312,0,10,10.33,10.65,20.48,0,355.3,2.45,3.2,2.45,2.45,3.2,2.45,0.985,0.765,1.273,1.094,0.897,1.093,0.794,0,0
"2018-04-15 11:17:00",1183313,0,9.86,10.47,10.89,20.04,0,6.927,4.7,4.7,4.7,3.95,3.95,3.2,0.846,3.275,3.05,2.763,2.113,2.325,1.972,0,0
"2018-04-15 11:18:00",1183314,0,9.48,10.04,10.63,20.14,0,24.49,3.2,3.2,3.2,3.2,3.95,3.2,0.774,2.525,2.538,2.188,1.559,1.853,1.597,0,0
"2018-04-15 11:19:00",1183315,0,9.49,9.85,10.48,20.67,0,46.6,2.45,2.45,2.45,2.45,2.45,2.45,0.832,1.54,1.415,0.759,0.823,0.782,0.716,0,0
"2018-04-15 11:20:00",1183316,0,9.59,9.91,10.61,20.9,0,68.06,2.45,2.45,2.45,2.45,2.45,1.7,0.564,1.637,1.462,1.305,1.283,1.208,0.938,0,0
"2018-04-15 11:21:00",1183317,0,9.67,10.19,10.66,20.39,0,59.24,1.7,1.7,1.7,0.95,0.95,0.95,0.448,0.458,0.547,0.5,0.364,0.317,0.111,0,0
"2018-04-15 11:22:00",1183318,0,9.9,10.45,10.9,20.19,0,41.62,1.7,1.7,1.7,1.7,1.7,1.7,0.531,0.582,0.702,0.453,0.468,0.56,0.266,0,0
"2018-04-15 11:23:00",1183319,0,10.31,10.81,11.24,19.83,0,354.9,3.95,3.2,3.2,3.2,2.45,2.45,0.852,0.764,1.106,0.948,0.91,0.772,0.59,0,0
"2018-04-15 11:24:00",1183320,0,10.32,10.99,11.46,19.37,0,0.92,3.95,3.95,3.2,3.2,3.2,2.45,0.749,2.538,2.2,1.788,1.734,1.628,1.417,0,0
"2018-04-15 11:25:00",1183321,0,10.02,10.72,11.38,19.43,0,343.4,3.95,3.2,3.2,3.2,3.2,3.2,0.609,1.984,2.275,2.05,2.075,1.984,1.659,0,0
"2018-04-15 11:26:00",1183322,0,10.2,10.71,11.28,19.67,0,7.58,4.7,4.7,3.2,3.2,3.2,2.45,0.584,2.563,2.3,1.875,1.5,1.825,1.538,0,0
"2018-04-15 11:27:00",1183323,0,9.79,10.52,11.14,19.7,0,330.8,5.45,5.45,4.7,4.7,4.7,3.95,0.737,4.112,4.062,3.738,3.55,3.175,2.713,0,0
"2018-04-15 11:28:00",1183324,0,9.54,10.17,10.87,19.99,0,290.9,3.95,3.95,3.95,3.95,3.95,3.2,0.652,2.263,2.375,2.175,2.05,1.95,1.7,0,0
"2018-04-15 11:29:00",1183325,0,9.71,10.3,11.18,20.3,0,16.48,4.7,4.7,4.7,3.2,4.7,3.95,0.893,3.55,3.225,2.725,2.338,2.438,2.05,0,0
"2018-04-15 11:30:00",1183326,0,9.76,10.57,11.26,19.88,0,25.46,3.95,3.95,3.95,3.2,3.95,3.2,0.959,2.138,2.08,2.078,1.584,1.843,1.477,0,0
"2018-04-15 11:31:00",1183327,0,9.85,10.64,11.23,19.77,0,17.76,3.95,3.2,2.45,2.45,2.45,1.7,0.848,2.034,1.813,1.336,1.251,1.043,1.067,0,0
"2018-04-15 11:32:00",1183328,0,10.18,10.88,11.42,19.68,0,30.06,4.7,3.95,3.2,3.2,3.95,3.2,0.686,3.075,2.788,2.45,2.25,2.238,1.975,0,0
"2018-04-15 11:33:00",1183329,0,10.03,10.95,11.46,19.38,0,346.1,5.45,3.95,3.95,3.2,3.95,3.2,0.737,3.488,3.125,2.838,2.388,2.475,2.075,0,0
"2018-04-15 11:34:00",1183330,0,9.99,10.78,11.19,19.21,0,313.5,3.2,3.95,3.95,3.95,3.2,3.2,0.595,2.018,2.563,2.525,2.513,2.4,1.963,0,0
"2018-04-15 11:35:00",1183331,0,10.13,10.59,11.23,19.64,0,15.07,3.95,3.2,3.2,3.2,3.2,2.45,0.657,1.409,1.558,1.379,1.251,1.597,1.22,0,0
"2018-04-15 11:36:00",1183332,0,10.31,10.91,11.42,19.34,0,1.959,6.95,6.2,4.7,3.95,3.95,3.95,0.681,3.413,3.188,2.763,2.313,2.375,2.088,0,0
"2018-04-15 11:37:00",1183333,0,10.08,10.85,11.5,19.17,0,9.76,7.7,6.2,6.2,5.45,5.45,4.7,0.629,5.987,5.175,4.737,3.463,4.487,3.5,0,0
"2018-04-15 11:38:00",1183334,0,9.81,10.58,11.16,19.26,0,17.96,6.2,5.45,5.45,4.7,5.45,4.7,1.032,3.462,3.425,3.075,2.538,3.05,2.5,0,0
"2018-04-15 11:39:00",1183335,0,9.98,10.43,10.91,19.67,0,13.18,4.7,3.95,3.95,3.2,3.95,3.2,0.58,2.563,2.613,2.275,2.025,2.175,1.813,0,0
"2018-04-15 11:40:00",1183336,0,9.75,10.29,10.76,19.78,0,50.96,4.7,3.95,3.95,3.2,3.2,3.2,0.533,2.173,2.688,2.525,2.313,2.325,1.925,0,0
"2018-04-15 11:41:00",1183337,0,9.9,10.34,10.79,20.01,0,19.77,4.7,4.7,3.95,3.2,3.95,3.2,0.87,2.937,2.613,2.263,1.9,2.025,1.813,0,0
"2018-04-15 11:42:00",1183338,0,9.95,10.61,11.14,19.74,0,22.81,3.95,4.7,3.95,3.2,3.95,3.2,0.587,3.5,3.125,2.85,2.25,2.625,2.113,0,0
"2018-04-15 11:43:00",1183339,0,10.03,10.78,11.33,19.44,0,64.39,3.2,3.2,3.95,3.95,3.2,3.2,0.536,2.413,2.525,2.463,2.4,2.225,1.838,0,0
"2018-04-15 11:44:00",1183340,0,10.09,10.82,11.31,19.27,0,72.59,2.45,2.45,3.2,3.2,2.45,2.45,0.471,1.888,1.925,1.938,1.925,1.813,1.625,0,0
"2018-04-15 11:45:00",1183341,0,10.21,10.82,11.27,19.23,0,88.8,2.45,3.2,2.45,2.45,2.45,2.45,0.716,1.525,1.75,1.438,1.449,1.282,1.003,0,0
"2018-04-15 11:46:00",1183342,0,10.29,10.83,11.31,19.13,0,81.7,2.45,2.45,2.45,2.45,2.45,2.45,0.407,1.513,1.725,1.788,1.763,1.588,1.363,0,0
"2018-04-15 11:47:00",1183343,0,10.54,11.03,11.46,19.33,0,1.913,3.2,3.2,3.2,3.2,2.45,2.45,0.663,2.063,1.987,1.627,1.455,1.364,1.129,0,0
"2018-04-15 11:48:00",1183344,0,10.6,11.25,11.63,18.7,0,315,2.45,3.2,2.45,2.45,2.45,2.45,0.514,1.975,2.15,2.013,2.025,1.863,1.55,0,0
"2018-04-15 11:49:00",1183345,0,10.56,11.12,11.67,18.9,0,332,6.95,6.2,5.45,5.45,4.7,4.7,1.215,4.537,4.275,3.65,3.437,3.125,2.675,0,0
"2018-04-15 11:50:00",1183346,0,10.04,10.84,11.55,19.19,0,318.7,5.45,4.7,4.7,4.7,4.7,3.95,0.525,3.987,3.9,3.663,3.525,3.275,2.85,0,0
"2018-04-15 11:51:00",1183347,-1,9.94,10.87,11.43,19.25,0,313.9,3.95,3.95,3.95,3.95,3.95,3.2,0.672,2.225,2.313,2.113,2.05,1.988,1.788,0,0
"2018-04-15 11:52:00",1183348,-1,10.08,10.89,11.34,19,0,329.5,2.45,2.45,2.45,2.45,2.45,2.45,0.605,1.364,1.488,1.224,1.173,1.026,0.796,0,0
"2018-04-15 11:53:00",1183349,-1,10.24,11.11,11.47,18.92,0,3.136,2.45,2.45,2.45,3.2,2.45,2.45,0.528,1.788,1.838,1.697,1.668,1.75,1.525,0,0
"2018-04-15 11:54:00",1183350,-1,10.35,11.04,11.39,18.66,0,336.6,2.45,2.45,2.45,2.45,1.7,1.7,0.503,0.978,1.162,0.779,0.988,0.715,0.721,0,0
"2018-04-15 11:55:00",1183351,-1,10.35,11.02,11.42,18.69,0,5.955,3.2,3.2,3.2,2.45,3.95,3.2,0.94,1.85,1.9,1.511,1.156,1.376,1.178,0,0
"2018-04-15 11:56:00",1183352,-1,10.33,10.84,11.35,18.77,0,359.1,3.2,3.2,3.2,3.2,2.45,2.45,0.654,1.709,1.709,1.64,1.489,1.543,1.302,0,0
"2018-04-15 11:57:00",1183353,-1,10.32,10.67,11.21,19.02,0,347,3.2,3.2,3.2,3.2,3.2,3.2,0.798,1.113,1.123,1.124,1.188,1.336,1.299,0,0
"2018-04-15 11:58:00",1183354,-1,10.63,10.78,11.26,18.99,0,155.6,1.7,1.7,1.7,2.45,1.7,1.7,0.683,0.247,0.844,0.678,0.754,0.713,0.65,0,0
"2018-04-15 11:59:00",1183355,-1,10.79,11.08,11.51,18.83,0,268.3,2.45,2.45,2.45,2.45,2.45,2.45,0.43,1.738,1.838,1.813,1.8,1.65,1.315,0,0
"2018-04-15 12:00:00",1183356,-1,10.9,11.28,11.81,18.51,0,205,3.2,2.45,2.45,2.45,2.45,2.45,0.584,1.775,1.497,1.299,1.315,1.287,1.032,0,0
"2018-04-15 12:01:00",1183357,-1,11.04,11.51,12.12,18.28,0,172.6,1.7,2.45,2.45,2.45,1.7,1.7,0.66,0.477,1.057,0.754,0.602,0.426,0.401,0,0
"2018-04-15 12:02:00",1183358,-1,11.21,11.85,12.38,18.14,0,358.5,3.2,2.45,2.45,2.45,1.7,1.7,0.611,1.503,1.437,0.801,0.703,0.452,0.303,0,0
"2018-04-15 12:03:00",1183359,-1,11.07,11.71,12.28,17.82,0,10.12,2.45,3.2,2.45,2.45,2.45,1.7,0.638,1.575,1.513,1.314,1.359,0.941,0.847,0,0
"2018-04-15 12:04:00",1183360,-1,10.91,11.52,12.13,18.12,0,23.08,5.45,4.7,3.95,3.2,3.2,3.2,0.562,3.5,3,2.475,2.037,2.25,1.9,0,0
"2018-04-15 12:05:00",1183361,-1,10.6,11.27,11.9,18.4,0,40.88,6.95,6.2,5.45,4.7,4.7,4.7,0.816,5.262,4.587,3.737,3.163,3.213,2.688,0,0
"2018-04-15 12:06:00",1183362,-1,10.2,11.14,11.89,18.58,0,59.58,6.95,5.45,5.45,5.45,4.7,3.95,0.705,4.35,4.112,3.613,3.475,3.213,2.813,0,0
"2018-04-15 12:07:00",1183363,-1,10.27,11.31,12.06,18.74,0,75.12,3.95,3.95,3.95,3.2,2.45,2.45,0.464,2.663,2.663,2.3,2.15,1.938,1.659,0,0
"2018-04-15 12:08:00",1183364,-1,10.64,11.63,12.36,18.11,0,46.05,3.95,3.2,2.45,2.45,2.45,1.7,0.623,1.514,1.522,1.227,1.079,0.941,0.768,0,0
"2018-04-15 12:09:00",1183365,-1,10.79,11.64,12.3,18.11,0,36.55,6.2,5.45,4.7,4.7,4.7,3.95,0.532,4.462,4.225,3.75,3.388,3.363,2.85,0,0
"2018-04-15 12:10:00",1183366,-1,10.61,11.65,12.54,18.14,0,41.68,8.45,7.7,6.95,6.2,6.2,5.45,1.036,5.975,5.287,4.412,4.062,3.637,3.188,0,0
"2018-04-15 12:11:00",1183367,0,10.57,11.74,12.57,17.93,0,53.36,6.2,5.45,5.45,5.45,5.45,4.7,0.867,4.038,3.638,3.25,2.975,3.038,2.538,0,0
"2018-04-15 12:12:00",1183368,0,10.66,11.63,12.32,18,0,40.29,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.088,2.813,2.525,2.363,2.213,1.925,0,0
"2018-04-15 12:13:00",1183369,0,11.14,11.67,12.28,18.05,0,17.76,4.7,3.95,3.95,3.2,3.95,3.2,0.556,3.2,3.013,2.675,2.075,2.463,2.063,0,0
"2018-04-15 12:14:00",1183370,0,11,11.51,12.13,18.19,0,27.69,4.7,4.7,3.95,4.7,3.95,3.2,0.655,3.238,3,2.663,2.363,2.25,1.988,0,0
"2018-04-15 12:15:00",1183371,0,10.68,11.41,12,18.38,0,3.409,3.95,3.95,3.95,3.2,3.2,3.2,0.619,2.838,2.9,2.488,2.113,2.037,1.838,0,0
"2018-04-15 12:16:00",1183372,0,10.77,11.55,12.19,18.32,0,42.77,3.2,3.2,3.2,2.45,2.45,2.45,0.474,2.263,2.313,1.975,1.85,1.725,1.402,0,0
"2018-04-15 12:17:00",1183373,0,10.98,11.64,12.24,18.13,0,58.96,3.2,3.95,1.7,1.7,1.7,1.7,0.579,1.442,1.413,0.932,0.932,0.762,0.585,0,0
"2018-04-15 12:18:00",1183374,0,11.23,12.14,12.71,17.87,0,31.05,6.95,6.2,5.45,5.45,5.45,3.95,1.115,4.6,4.437,3.6,3.162,3.263,2.613,0,0
"2018-04-15 12:19:00",1183375,0,10.74,11.81,12.54,17.72,0,38.9,5.45,5.45,4.7,4.7,4.7,3.95,0.668,4.35,4.112,3.688,3.488,3.35,2.888,0,0
"2018-04-15 12:20:00",1183376,0,10.57,11.47,12.29,18.21,0,66.57,4.7,4.7,3.95,3.95,3.95,3.2,0.528,3.463,3.275,2.838,2.563,2.4,1.963,0,0
"2018-04-15 12:21:00",1183377,0,10.62,11.53,12.19,18.22,0,95.1,3.2,3.2,3.2,3.2,3.2,2.45,0.446,2.375,2.288,2.113,2.05,1.888,1.575,0,0
"2018-04-15 12:22:00",1183378,0,11.05,11.73,12.33,18.42,0,77.12,3.95,3.95,4.7,3.95,3.95,3.2,0.781,2.85,2.825,2.613,2.4,2.213,1.888,0,0
"2018-04-15 12:23:00",1183379,0,11.77,12.64,13.09,17.68,0,43.51,7.7,6.95,6.95,6.2,6.2,5.45,1.155,4.975,4.487,4.075,3.85,3.662,3.225,0,0
"2018-04-15 12:24:00",1183380,0,11.93,12.94,13.46,16.86,0,353.5,8.45,8.45,8.45,7.7,6.95,4.7,1.067,5.612,5.337,4.75,4.025,3.875,3.238,0,0
"2018-04-15 12:25:00",1183381,0,12.19,13.11,13.73,16.63,0,351.9,6.2,5.45,5.45,5.45,4.7,4.7,0.605,4.575,4.9,4.412,3.738,3.338,2.975,0,0
"2018-04-15 12:26:00",1183382,0,11.74,12.67,13.28,16.52,0,329.9,5.45,6.2,6.2,5.45,5.45,3.95,0.726,4.825,4.737,4.237,3.688,3.288,2.85,0,0
"2018-04-15 12:27:00",1183383,0,11.25,12.03,12.73,17.12,0,317.4,4.7,4.7,4.7,3.95,3.95,3.2,0.743,2.613,2.338,2.075,2,1.809,1.6,0,0
"2018-04-15 12:28:00",1183384,0,11.22,11.9,12.55,17.58,0,337.3,3.2,3.2,3.2,2.45,2.45,2.45,0.681,1.975,1.938,1.596,1.514,1.458,1.243,0,0
"2018-04-15 12:29:00",1183385,0,11.38,12.17,12.58,17.63,0,30.17,5.45,4.7,3.95,3.2,3.2,3.2,0.635,3.475,2.8,2.4,2.125,2.063,1.838,0,0
"2018-04-15 12:30:00",1183386,0,11.33,12.3,12.6,17.22,0,32.48,6.95,6.2,6.2,5.45,5.45,4.7,0.708,5.3,4.75,4.337,4.1,4.025,3.513,0,0
"2018-04-15 12:31:00",1183387,0,11.31,12.12,12.55,17.53,0,30.77,6.2,6.2,6.2,6.2,5.45,4.7,1.017,4.95,4.512,4.025,3.675,3.65,3.025,0,0
"2018-04-15 12:32:00",1183388,0,11.26,12.3,12.62,17.14,0,37.47,5.45,5.45,4.7,4.7,4.7,3.95,0.846,4,3.787,3.363,2.875,3.075,2.663,0,0
"2018-04-15 12:33:00",1183389,0,11.22,12.2,12.78,17.41,0,42.05,6.2,6.2,5.45,4.7,4.7,3.95,0.802,4.225,3.85,3.375,3.038,2.888,2.45,0,0
"2018-04-15 12:34:00",1183390,0,11.24,12.12,12.66,17.28,0,50.75,5.45,6.2,5.45,5.45,4.7,4.7,0.957,4.312,3.912,3.687,3.487,3.25,2.85,0,0
"2018-04-15 12:35:00",1183391,0,11.5,12.3,12.8,17.34,0,37.66,5.45,5.45,5.45,4.7,4.7,3.95,0.617,4.112,3.987,3.7,3.538,3.263,2.825,0,0
"2018-04-15 12:36:00",1183392,0,11.56,12.31,12.79,17.18,0,40.49,4.7,3.95,4.7,3.95,3.95,3.2,0.647,3.35,3.088,2.75,2.313,2.388,1.9,0,0
"2018-04-15 12:37:00",1183393,0,11.82,12.66,13.21,17.04,0,27.96,6.2,6.2,6.2,6.2,5.45,4.7,0.922,4.725,3.975,3.5,3,3.138,2.663,0,0
"2018-04-15 12:38:00",1183394,0,11.3,12.37,12.87,16.89,0,12.88,6.95,6.2,5.45,4.7,5.45,4.7,0.848,5.162,4.312,3.887,2.738,3.525,2.838,0,0
"2018-04-15 12:39:00",1183395,0,10.98,11.81,12.32,17.46,0,11.66,6.2,6.2,6.2,5.45,5.45,3.95,0.982,4.525,4.225,3.912,2.925,3.55,2.813,0,0
"2018-04-15 12:40:00",1183396,0,10.86,11.59,12.15,17.82,0,39.88,6.2,6.2,5.45,5.45,4.7,4.7,0.619,4.375,4.412,4.163,3.888,3.613,3.188,0,0
"2018-04-15 12:41:00",1183397,0,10.81,11.27,11.89,18.26,0,33.5,4.7,3.95,3.95,3.2,3.2,3.2,0.998,2.446,2.338,1.972,1.84,1.72,1.57,0,0
"2018-04-15 12:42:00",1183398,0,11.47,11.94,12.53,18.18,0,32.45,4.7,4.7,3.95,3.2,3.2,2.45,0.78,2.863,2.725,2.25,1.799,1.887,1.612,0,0
"2018-04-15 12:43:00",1183399,0,11.71,12.44,13.05,17.15,0,41.47,3.2,3.2,3.95,3.2,3.2,3.2,0.689,2.5,2.375,2.063,2.05,1.925,1.663,0,0
"2018-04-15 12:44:00",1183400,0,11.68,12.47,13.11,17.03,0,49.76,5.45,5.45,5.45,4.7,4.7,3.95,0.957,4.025,3.95,3.562,3.388,3.15,2.638,0,0
"2018-04-15 12:45:00",1183401,0,11.4,12.33,13,17.1,0,56.82,4.7,4.7,3.95,3.95,3.95,3.2,0.84,2.913,2.813,2.6,2.425,2.2,1.925,0,0
"2018-04-15 12:46:00",1183402,0,11.54,12.34,12.98,17.32,0,38.96,5.45,3.95,3.2,3.2,3.2,2.45,0.386,3.325,3.038,2.65,2.413,2.425,1.9,0,0
"2018-04-15 12:47:00",1183403,0,11.84,12.7,13.33,16.66,0,21.24,7.7,6.95,6.2,5.45,5.45,3.95,0.69,5.55,4.925,4.2,3.363,3.912,3.238,0,0
"2018-04-15 12:48:00",1183404,0,11.75,12.55,13.37,16.67,0,11.48,8.45,7.7,6.2,5.45,6.95,6.2,0.901,5.95,5.075,4.537,3.5,4.175,3.375,0,0
"2018-04-15 12:49:00",1183405,0,11.71,12.69,13.41,16.64,0,3.364,6.95,6.2,6.2,5.45,4.7,3.95,0.624,5.375,5.125,4.725,3.812,3.8,3.088,0,0
"2018-04-15 12:50:00",1183406,0,11.58,12.63,13.4,16.71,0,24.7,6.2,5.45,4.7,4.7,4.7,3.95,0.576,4.625,3.925,3.363,2.775,2.95,2.488,0,0
"2018-04-15 12:51:00",1183407,-1,11.56,12.72,13.4,16.63,0,27.57,6.95,5.45,5.45,4.7,4.7,3.95,0.756,4.65,4.1,3.638,3.088,3.438,2.863,0,0
"2018-04-15 12:52:00",1183408,-1,11.84,12.99,13.64,16.48,0,33,6.95,6.2,6.2,5.45,5.45,4.7,0.731,5.45,4.787,4.237,4.038,3.962,3.388,0,0
"2018-04-15 12:53:00",1183409,-1,11.53,12.76,13.37,16.26,0,21.12,6.2,5.45,5.45,4.7,4.7,3.95,1.072,3.987,3.5,3.312,2.763,2.975,2.513,0,0
"2018-04-15 12:54:00",1183410,-1,11.73,12.41,12.98,16.9,0,29.64,4.7,4.7,4.7,3.2,3.95,3.95,0.967,2.575,2.372,2.134,2,2.043,1.674,0,0
"2018-04-15 12:55:00",1183411,-1,12.06,12.68,13.13,16.51,0,41.52,1.7,1.7,1.7,1.7,1.7,1.7,0.617,0.136,0.657,0.521,0.758,0.667,0.569,0,0
"2018-04-15 12:56:00",1183412,-1,12.33,12.84,13.28,16.52,0,26.61,3.2,3.2,3.2,3.2,3.2,2.45,0.924,1.387,1.377,1.129,1.029,0.942,0.76,0,0
"2018-04-15 12:57:00",1183413,-1,12.8,13.36,13.8,16.35,0,20.49,3.95,3.2,3.2,3.2,3.2,3.2,0.521,3.025,2.488,2.2,1.8,2.05,1.65,0,0
"2018-04-15 12:58:00",1183414,-1,12.62,13.59,14.12,15.61,0,3.46,5.45,4.7,3.95,3.95,3.95,3.2,0.502,3.862,3.575,3.163,2.538,2.55,2.175,0,0
"2018-04-15 12:59:00",1183415,-1,12.67,13.46,14.07,15.73,0,12.14,6.2,5.45,4.7,4.7,3.95,3.2,0.629,4.5,4.075,3.613,2.788,3.113,2.525,0,0
"2018-04-15 13:00:00",1183416,-1,12.17,12.97,13.54,15.91,0,29.49,4.7,4.7,3.95,3.2,3.95,3.2,1.125,2.9,2.375,1.986,1.704,1.776,1.501,0,0
"2018-04-15 13:01:00",1183417,-1,12.16,12.7,13.19,16.5,0,42.26,5.45,4.7,4.7,3.95,3.95,3.2,0.875,2.913,2.488,1.993,1.856,1.963,1.628,0,0
"2018-04-15 13:02:00",1183418,-1,12.23,12.82,13.24,16.4,0,57.96,3.2,3.2,3.2,3.2,3.2,2.45,0.554,2.238,2.55,2.275,2.225,2.025,1.75,0,0
"2018-04-15 13:03:00",1183419,-1,12.04,12.65,13.2,16.43,0,63.63,2.45,2.45,3.2,2.45,2.45,2.45,0.76,1.202,1.498,1.448,1.468,1.342,1.102,0,0
"2018-04-15 13:04:00",1183420,-1,12.14,12.66,13.27,16.61,0,106.1,1.7,2.45,1.7,1.7,1.7,1.7,0.494,0.692,1.003,0.648,0.576,0.424,0.171,0,0
"2018-04-15 13:05:00",1183421,-1,12.36,12.94,13.45,16.49,0,71.12,3.2,3.2,3.2,2.45,2.45,1.7,0.761,1.884,1.813,1.48,1.321,1.198,0.922,0,0
"2018-04-15 13:06:00",1183422,-1,12.59,13.49,13.98,16.08,0,26.03,3.95,3.2,3.2,3.2,2.45,2.45,0.472,2.788,2.488,2.05,1.763,1.9,1.6,0,0
"2018-04-15 13:07:00",1183423,-1,12.64,13.67,14.22,15.66,0,23.92,5.45,5.45,3.95,3.95,3.95,3.95,0.844,3.6,3.075,2.588,2.125,2.45,2,0,0
"2018-04-15 13:08:00",1183424,-1,12.3,13.29,13.85,15.72,0,20.52,4.7,3.95,3.95,3.2,3.95,3.2,0.589,3.188,2.713,2.5,1.863,2.438,2.05,0,0
"2018-04-15 13:09:00",1183425,-1,12.45,13.16,13.82,16.2,0,76.94,5.45,5.45,4.7,3.95,3.95,3.2,0.807,3.837,3.438,2.888,2.588,2.375,1.975,0,0
"2018-04-15 13:10:00",1183426,-1,12.14,13.19,13.91,16.03,0,100.6,5.45,4.7,4.7,4.7,3.95,3.95,0.632,3.225,3.2,2.988,2.863,2.675,2.238,0,0
"2018-04-15 13:11:00",1183427,0,12.1,13,13.78,16.26,0,100.2,3.95,3.2,2.45,2.45,2.45,2.45,0.588,2.263,2,1.55,1.39,1.258,0.921,0,0
"2018-04-15 13:12:00",1183428,0,12.32,13.23,13.91,16.1,0,79.73,3.2,3.95,3.95,3.95,3.2,3.2,0.582,2.725,2.75,2.463,2.4,2.163,1.788,0,0
"2018-04-15 13:13:00",1183429,0,12.47,13.15,13.76,16.17,0,48.8,3.95,3.95,3.95,3.95,3.95,3.2,0.718,2.95,2.975,2.663,2.4,2.463,1.988,0,0
"2018-04-15 13:14:00",1183430,0,12.51,13.17,13.64,15.93,0,31.89,3.2,3.2,3.95,3.95,3.2,3.2,0.684,2.263,2.225,2.034,2.063,1.975,1.725,0,0
"2018-04-15 13:15:00",1183431,0,12.72,13.34,13.83,16.07,0,75.08,3.2,3.95,3.2,3.2,3.2,2.45,0.68,2.137,2.113,1.872,1.8,1.609,1.365,0,0
"2018-04-15 13:16:00",1183432,0,12.81,13.36,13.89,15.93,0,43.31,2.45,2.45,2.45,2.45,2.45,2.45,0.56,1.588,1.613,1.413,1.475,1.29,1.054,0,0
"2018-04-15 13:17:00",1183433,0,12.96,13.44,13.92,15.88,0,25.6,3.2,3.2,3.2,2.45,2.45,2.45,0.513,1.725,1.763,1.468,1.522,1.406,1.183,0,0
"2018-04-15 13:18:00",1183434,0,13.06,13.56,13.96,15.76,0,343.9,3.2,3.2,3.95,3.2,2.45,2.45,0.463,2.375,2.425,2.25,1.95,1.738,1.638,0,0
"2018-04-15 13:19:00",1183435,0,12.97,13.49,13.93,15.73,0,340.6,3.2,3.2,3.2,3.95,3.2,3.2,1.171,2.025,1.913,1.586,1.528,1.236,1.127,0,0
"2018-04-15 13:20:00",1183436,0,12.81,13.56,13.92,15.71,0,350.7,3.95,3.95,3.95,3.2,3.2,2.45,0.576,2.4,2.425,2.188,1.988,1.775,1.6,0,0
"2018-04-15 13:21:00",1183437,0,12.61,13.44,13.88,15.69,0,336,5.45,4.7,4.7,3.95,3.95,3.95,0.974,3.575,3.238,2.838,2.438,2.263,2.006,0,0
"2018-04-15 13:22:00",1183438,0,12.28,13.16,13.85,15.88,0,329.1,6.2,6.95,6.2,6.2,5.45,4.7,1.024,4.425,4.575,4.112,3.937,3.675,3.088,0,0
"2018-04-15 13:23:00",1183439,0,12.08,12.84,13.54,16.21,0,322.7,4.7,5.45,4.7,4.7,4.7,3.95,1.06,2.775,2.763,2.613,2.625,2.425,2.125,0,0
"2018-04-15 13:24:00",1183440,0,12.17,12.73,13.4,16.47,0,313.8,3.95,3.95,3.95,3.95,3.95,3.95,1.089,1.539,1.438,1.301,1.323,1.127,0.832,0,0
"2018-04-15 13:25:00",1183441,0,12.26,12.95,13.48,16.27,0,358.6,3.2,3.95,3.95,3.2,2.45,2.45,0.831,1.9,1.778,1.479,1.307,1.354,1.141,0,0
"2018-04-15 13:26:00",1183442,0,12.3,12.87,13.3,16.29,0,2.636,2.45,3.2,2.45,2.45,2.45,2.45,0.624,1.563,1.438,1.157,1.022,1.202,0.89,0,0
"2018-04-15 13:27:00",1183443,0,12.49,13.05,13.6,16.24,0,296,5.45,5.45,4.7,4.7,4.7,3.95,0.694,3.588,3.675,3.275,3.138,2.95,2.488,0,0
"2018-04-15 13:28:00",1183444,0,12.36,12.81,13.52,16.26,0,290.1,4.7,3.95,3.95,3.95,3.95,3.2,0.619,2.778,2.838,2.725,2.65,2.488,2.063,0,0
"2018-04-15 13:29:00",1183445,0,12.44,12.86,13.55,16.36,0,321,4.7,3.2,3.2,2.45,2.45,1.7,0.722,1.665,1.008,0.819,0.719,0.678,0.556,0,0
"2018-04-15 13:30:00",1183446,0,12.57,13.27,13.93,16.1,0,315.7,6.95,6.2,6.2,5.45,5.45,4.7,0.816,5.1,4.8,4.375,3.987,3.712,3.013,0,0
"2018-04-15 13:31:00",1183447,0,12.29,13.04,13.76,16.08,0,324.7,5.45,5.45,5.45,5.45,3.95,3.95,0.547,4.225,4.15,3.912,3.588,3.175,2.675,0,0
"2018-04-15 13:32:00",1183448,0,12.29,13.05,13.8,16.21,0,318.1,4.7,5.45,4.7,4.7,4.7,3.95,0.576,4.125,4.125,3.713,3.4,3.125,2.6,0,0
"2018-04-15 13:33:00",1183449,0,12.89,13.68,14.38,16.04,0,322,4.7,4.7,4.7,3.95,3.95,3.95,0.633,3.313,3.425,3.263,3.063,2.875,2.45,0,0
"2018-04-15 13:34:00",1183450,0,12.78,13.77,14.54,15.25,0,319.7,3.95,3.95,3.95,3.95,3.95,3.2,0.567,2.975,2.925,2.688,2.513,2.325,1.988,0,0
"2018-04-15 13:35:00",1183451,0,12.71,13.46,14.23,15.68,0,332.2,3.95,3.2,3.2,3.2,3.2,2.45,0.669,2.563,2.225,1.9,1.775,1.634,1.33,0,0
"2018-04-15 13:36:00",1183452,0,12.99,13.65,14.19,15.62,0,332.3,2.45,2.45,2.45,2.45,2.45,1.7,0.719,1.9,1.825,1.462,1.279,1.128,0.944,0,0
"2018-04-15 13:37:00",1183453,0,12.96,13.64,14.23,15.56,0,347.8,3.95,3.95,3.2,3.2,3.2,2.45,0.614,2.75,2.675,2.238,1.956,1.693,1.483,0,0
"2018-04-15 13:38:00",1183454,0,12.84,13.65,14.17,15.67,0,352.2,4.7,4.7,3.2,3.2,2.45,2.45,0.566,2.347,2.238,1.797,1.568,1.613,1.248,0,0
"2018-04-15 13:39:00",1183455,0,12.89,13.68,14.19,15.44,0,330.8,5.45,5.45,4.7,4.7,4.7,3.95,0.792,2.85,2.838,2.75,2.663,2.413,1.975,0,0
"2018-04-15 13:40:00",1183456,0,12.78,13.44,14.08,15.67,0,323,2.45,2.45,2.45,2.45,2.45,1.7,0.754,1.515,1.534,1.006,0.965,0.82,0.635,0,0
"2018-04-15 13:41:00",1183457,0,13.06,13.58,14.16,15.76,0,4.161,1.7,2.45,2.45,2.45,2.45,2.45,0.612,0.866,1.238,1.003,1.092,1.054,0.831,0,0
"2018-04-15 13:42:00",1183458,0,13.46,13.82,14.3,15.59,0,342.3,2.45,2.45,1.7,2.45,2.45,1.7,0.653,1.217,1.397,0.925,1.088,0.966,0.72,0,0
"2018-04-15 13:43:00",1183459,0,13.75,14.2,14.62,15.27,0,30.61,2.45,2.45,1.7,1.7,1.7,1.7,0.545,0.792,0.903,0.468,0.732,0.951,0.739,0,0
"2018-04-15 13:44:00",1183460,0,14.11,14.48,14.87,15.07,0,51.85,2.45,2.45,2.45,2.45,2.45,2.45,0.681,0.476,0.968,0.816,1.009,1.007,0.764,0,0
"2018-04-15 13:45:00",1183461,0,13.96,14.29,14.67,14.7,0,121.1,1.7,2.45,2.45,2.45,3.2,3.2,0.662,0.345,1.334,1.433,1.562,1.512,1.352,0,0
"2018-04-15 13:46:00",1183462,0,13.91,13.94,14.31,15.2,0,131,4.7,4.7,4.7,3.95,3.95,3.2,1.156,2.027,1.788,1.52,1.329,1.179,1.001,0,0
"2018-04-15 13:47:00",1183463,0,13.37,13.83,14.21,15.18,0,158.5,3.2,3.95,3.95,3.95,3.95,3.2,0.727,2.413,2.513,2.45,2.45,2.325,2,0,0
"2018-04-15 13:48:00",1183464,0,13.2,13.55,14.02,15.56,0,144.4,2.45,1.7,2.45,2.45,2.45,2.45,0.744,0.404,0.625,0.334,0.511,0.435,0.527,0,0
"2018-04-15 13:49:00",1183465,0,13.37,13.87,14.36,15.61,0,153,3.2,3.2,3.2,3.2,3.2,2.45,0.877,1.85,1.818,1.689,1.57,1.369,1.152,0,0
"2018-04-15 13:50:00",1183466,0,13.46,14.07,14.47,15.28,0,131.7,3.95,3.95,3.95,3.2,3.2,2.45,0.658,2.175,1.587,1.427,1.38,1.305,1.139,0,0
"2018-04-15 13:51:00",1183467,-1,13.61,14.17,14.7,15.16,0,224.7,4.7,4.7,4.7,4.7,3.95,3.2,0.654,3.825,3.525,3.013,2.7,2.563,2.063,0,0
"2018-04-15 13:52:00",1183468,-1,13.43,14.34,14.72,14.88,0,225,3.95,4.7,3.95,3.95,3.95,3.2,0.539,3.025,3.125,2.875,2.713,2.463,1.963,0,0
"2018-04-15 13:53:00",1183469,-1,13.33,14.03,14.45,15.03,0,217.7,4.7,3.95,4.7,3.95,3.95,3.2,0.575,3.125,2.663,2.488,2.438,2.263,1.8,0,0
"2018-04-15 13:54:00",1183470,-1,13.37,14.26,14.36,15.06,0,193.6,5.45,5.45,4.7,4.7,3.95,3.95,0.663,3.6,3.4,3.063,2.738,2.488,1.963,0,0
"2018-04-15 13:55:00",1183471,-1,13.08,14.29,14.32,14.99,0,197.9,5.45,5.45,5.45,5.45,4.7,3.95,0.791,4.237,4.087,3.812,3.325,3.025,2.475,0,0
"2018-04-15 13:56:00",1183472,-1,13.11,14.21,14.38,15.17,0,175.4,3.2,2.45,2.45,1.7,1.7,1.7,0.562,1.7,1.434,0.81,0.868,0.793,0.756,0,0
"2018-04-15 13:57:00",1183473,-1,13.38,14.34,14.66,15.19,0,161.8,6.2,5.45,5.45,5.45,5.45,3.95,1.245,3.005,2.687,2.2,2.013,1.793,1.333,0,0
"2018-04-15 13:58:00",1183474,-1,14.06,14.96,15.44,15,0,155.4,8.45,8.45,7.7,6.95,6.2,6.2,0.986,6.187,5.537,5,4.5,4.15,3.563,0,0
"2018-04-15 13:59:00",1183475,-1,13.64,14.69,15.33,14.47,0,151.8,7.7,8.45,7.7,6.2,6.95,6.2,0.838,6.05,5.812,5.35,4.937,4.462,3.862,0,0
"2018-04-15 14:00:00",1183476,-1,13.54,14.64,15.22,14.79,0,166.3,7.7,6.95,6.2,6.2,5.45,5.45,0.609,5.7,5.237,4.775,4.5,4.1,3.35,0,0
"2018-04-15 14:01:00",1183477,-1,13.13,14.2,14.67,14.94,0,159.1,5.45,5.45,3.95,3.95,3.95,3.2,0.619,4.025,3.788,3.313,3.063,2.788,2.375,0,0
"2018-04-15 14:02:00",1183478,-1,13.14,14.22,14.69,15.24,0,178.4,7.7,7.7,6.95,6.95,6.2,4.7,1.108,6.012,5.637,5.087,4.55,4.087,3.375,0,0
"2018-04-15 14:03:00",1183479,-1,12.87,14.14,14.44,14.92,0,184.1,6.95,6.95,6.95,6.2,5.45,5.45,1.035,5.212,4.937,4.387,4.038,3.787,3.163,0,0
"2018-04-15 14:04:00",1183480,-1,13.11,14.25,14.56,15.31,0,190.8,6.2,6.2,6.2,5.45,5.45,4.7,0.664,4.675,4.425,4.038,3.837,3.575,2.875,0,0
"2018-04-15 14:05:00",1183481,-1,13.35,14.74,14.87,14.86,0,185.1,3.95,3.95,3.95,3.95,3.95,3.2,0.696,3.063,2.963,2.55,2.438,2.3,1.788,0,0
"2018-04-15 14:06:00",1183482,-1,13.52,15.01,15.1,14.51,0,143.7,5.45,5.45,4.7,4.7,4.7,3.95,0.826,3.887,3.688,3.238,3.063,2.863,2.338,0,0
"2018-04-15 14:07:00",1183483,-1,13.21,14.6,14.89,14.5,0,145.1,5.45,5.45,4.7,4.7,3.95,3.95,0.562,3.775,3.638,3.5,3.263,3,2.625,0,0
"2018-04-15 14:08:00",1183484,-1,13.11,14.02,14.44,15.09,0,117.8,4.7,4.7,4.7,4.7,3.95,3.2,0.573,3.3,3.475,3.338,3.15,2.813,2.45,0,0
"2018-04-15 14:09:00",1183485,-1,13.06,13.72,14.19,15.43,0,129.3,3.2,3.2,3.2,3.2,3.2,2.45,0.509,2.25,2.338,2.3,2.213,1.963,1.7,0,0
"2018-04-15 14:10:00",1183486,-1,13.03,13.63,13.98,15.5,0,151.5,3.2,3.2,3.2,3.2,3.2,2.45,0.509,2.188,2.325,2.15,2.125,1.85,1.6,0,0
"2018-04-15 14:11:00",1183487,0,13.27,13.81,14.13,15.78,0,138,4.7,3.95,3.95,3.95,3.95,3.2,0.742,2.963,2.725,2.463,2.3,2.125,1.75,0,0
"2018-04-15 14:12:00",1183488,0,13.25,14.06,14.52,15.24,0,127.7,3.95,3.95,3.95,3.95,3.2,3.2,0.487,3.638,3.413,3.088,2.938,2.7,2.275,0,0
"2018-04-15 14:13:00",1183489,0,13.11,13.87,14.27,15.34,0,121,5.45,5.45,4.7,4.7,4.7,3.95,0.581,4.062,4.087,3.7,3.45,3.2,2.663,0,0
"2018-04-15 14:14:00",1183490,0,13.18,13.8,14.2,15.57,0,129,5.45,5.45,5.45,4.7,4.7,3.95,0.945,4.337,4,3.625,3.213,2.95,2.538,0,0
"2018-04-15 14:15:00",1183491,0,13.31,13.86,14.22,15.63,0,124.2,4.7,4.7,4.7,4.7,3.95,3.95,0.588,3.425,3.65,3.625,3.413,3.1,2.538,0,0
"2018-04-15 14:16:00",1183492,0,13.68,14.3,14.5,15.37,0,109.1,3.95,3.95,3.95,3.95,3.2,3.2,0.589,2.763,2.538,2.513,2.3,2.088,1.813,0,0
"2018-04-15 14:17:00",1183493,0,13.78,14.57,14.79,14.91,0,135,4.7,3.95,3.95,3.95,3.2,2.45,0.536,3.2,3.113,2.725,2.475,2.225,1.85,0,0
"2018-04-15 14:18:00",1183494,0,13.69,14.48,14.93,14.89,0,173.8,3.2,3.95,3.2,3.2,2.45,2.45,0.375,2.463,2.413,2.2,2.037,1.838,1.488,0,0
"2018-04-15 14:19:00",1183495,0,13.79,14.6,14.9,14.83,0,207.1,3.2,3.2,3.2,3.2,3.95,3.2,0.689,2.063,2.025,1.788,1.763,1.638,1.356,0,0
"2018-04-15 14:20:00",1183496,0,13.68,14.62,14.93,14.65,0,248.4,3.2,3.2,3.2,3.2,3.2,3.2,0.677,2.788,2.713,2.45,2.363,2.1,1.684,0,0
"2018-04-15 14:21:00",1183497,0,13.44,14.23,14.73,14.76,0,245.4,3.2,3.2,3.2,3.2,3.2,2.45,0.442,2.088,2.325,2.3,2.213,2.037,1.675,0,0
"2018-04-15 14:22:00",1183498,0,13.43,14.03,14.61,15.09,0,280.8,3.2,3.95,3.95,3.2,3.2,2.45,0.46,2.525,2.725,2.488,2.288,2.138,1.813,0,0
"2018-04-15 14:23:00",1183499,0,13.29,13.93,14.71,15.25,0,268.6,3.2,3.2,3.95,3.2,3.2,3.2,0.535,2.363,2.375,2.238,2.163,2.013,1.713,0,0
"2018-04-15 14:24:00",1183500,0,13.36,13.87,14.73,15.36,0,266.5,1.7,1.7,1.7,1.7,1.7,1.7,0.537,0.789,1.049,0.604,0.968,0.768,0.541,0,0
"2018-04-15 14:25:00",1183501,0,13.69,14.12,14.8,15.24,0,196.3,0,0.95,0.95,1.7,1.7,0.95,0.485,0,0.048,0.063,0.25,0.294,0.206,0,0
"2018-04-15 14:26:00",1183502,0,13.95,14.44,15.05,14.99,0,144.5,1.7,2.45,1.7,2.45,2.45,1.7,0.63,0.682,1.388,1.247,1.318,1.12,0.907,0,0
"2018-04-15 14:27:00",1183503,0,13.91,14.31,14.83,14.95,0,138.4,2.45,2.45,2.45,2.45,2.45,2.45,0.343,1.452,1.85,1.875,1.913,1.763,1.488,0,0
"2018-04-15 14:28:00",1183504,0,13.78,14.34,14.6,15.08,0,122.7,2.45,2.45,2.45,2.45,2.45,2.45,0.775,0.87,1.302,1.219,1.279,1.153,0.889,0,0
"2018-04-15 14:29:00",1183505,0,13.97,14.49,14.81,15.07,0,179.3,5.45,5.45,3.95,4.7,3.2,2.45,1.121,2.048,1.972,1.458,1.361,1.167,0.807,0,0
"2018-04-15 14:30:00",1183506,0,13.93,14.72,15.03,14.81,0,183.6,6.2,6.2,5.45,5.45,4.7,3.95,0.625,4.925,4.662,4.287,4.025,3.688,3.138,0,0
"2018-04-15 14:31:00",1183507,0,13.82,14.88,15.02,14.55,0,186.8,4.7,3.95,3.95,3.95,3.95,3.2,0.444,3.3,3.45,3.275,2.988,2.688,2.225,0,0
"2018-04-15 14:32:00",1183508,0,13.79,14.82,14.95,14.47,0,163.6,2.45,3.2,2.45,2.45,2.45,2.45,0.439,1.728,2,1.7,1.563,1.388,1.143,0,0
"2018-04-15 14:33:00",1183509,0,13.89,14.77,14.91,14.53,0,158.6,2.45,2.45,2.45,2.45,2.45,2.45,0.554,1.75,1.913,1.688,1.638,1.49,1.239,0,0
"2018-04-15 14:34:00",1183510,0,13.83,14.52,14.84,14.75,0,213.4,3.2,3.2,3.2,3.2,3.2,2.45,0.622,1.688,1.925,1.628,1.534,1.443,1.187,0,0
"2018-04-15 14:35:00",1183511,0,13.85,14.62,14.88,14.67,0,239.3,1.7,1.7,1.7,1.7,1.7,1.7,0.535,1.077,1.15,0.472,0.537,0.418,0.342,0,0
"2018-04-15 14:36:00",1183512,0,14.09,14.87,15.11,14.55,0,268.6,1.7,1.7,1.7,1.7,1.7,1.7,0.654,0.506,0.875,0.749,0.875,0.704,0.503,0,0
"2018-04-15 14:37:00",1183513,0,14.2,14.87,15.14,14.36,0,353.2,1.7,2.45,2.45,2.45,2.45,1.7,0.66,0.814,1.7,1.437,1.208,1.11,0.96,0,0
"2018-04-15 14:38:00",1183514,0,14.25,14.7,15.01,14.58,0,340.4,0.95,1.7,2.45,2.45,1.7,1.7,0.593,0.269,1.165,0.764,0.868,0.626,0.478,0,0
"2018-04-15 14:39:00",1183515,0,14.39,14.86,15.26,14.59,0,312,0.95,1.7,0.95,0.95,0.95,0.95,0.171,0.079,0.322,0.016,0.032,0.032,0.032,0,0
"2018-04-15 14:40:00",1183516,0,14.77,15.3,15.54,14.37,0,176.9,3.2,3.2,3.2,3.2,3.2,2.45,0.71,1.574,2.15,1.856,1.774,1.667,1.395,0,0
"2018-04-15 14:41:00",1183517,0,14.47,15.09,15.4,14.27,0,159.6,4.7,4.7,4.7,4.7,3.95,3.95,0.755,3.15,3.188,2.913,2.713,2.413,1.9,0,0
"2018-04-15 14:42:00",1183518,0,14.27,15.32,15.66,14.25,0,147.8,3.95,3.95,3.2,3.2,3.2,3.2,0.652,2.375,2.413,2.156,2.063,1.95,1.634,0,0
"2018-04-15 14:43:00",1183519,0,14.12,14.93,15.21,14.23,0,61.83,1.7,2.45,2.45,3.2,3.2,3.2,0.617,0.468,1.45,1.625,1.838,1.763,1.613,0,0
"2018-04-15 14:44:00",1183520,0,14.32,14.8,15.15,14.65,0,149,1.7,1.7,0.95,1.7,0.95,0.95,0.435,0.25,0.699,0.285,0.421,0.285,0.158,0,0
"2018-04-15 14:45:00",1183521,0,14.81,15.3,15.59,14.52,0,232.3,0.95,1.7,0.95,0.95,0.95,0.95,0.171,0.016,0.25,0.079,0.19,0.032,0.032,0,0
"2018-04-15 14:46:00",1183522,0,15.06,15.59,15.91,13.99,0,184.9,3.95,3.95,3.95,3.2,3.2,2.45,0.808,2.475,2.588,2.338,2.018,1.805,1.464,0,0
"2018-04-15 14:47:00",1183523,0,14.86,15.53,15.7,13.86,0,139,3.2,3.2,3.2,3.2,3.2,3.2,0.642,1.95,2.013,1.788,1.825,1.725,1.509,0,0
"2018-04-15 14:48:00",1183524,0,14.65,15.33,15.49,13.98,0,121.6,3.2,3.95,3.2,3.2,3.2,3.2,0.539,2.55,2.538,2.338,2.25,2.05,1.738,0,0
"2018-04-15 14:49:00",1183525,0,14.47,14.85,15.18,14.49,0,160.5,5.45,3.95,3.95,3.95,3.95,3.2,0.994,2.64,2.225,1.74,1.69,1.507,1.188,0,0
"2018-04-15 14:50:00",1183526,0,14.66,15.22,15.56,14.39,0,131.8,6.95,6.95,6.95,5.45,5.45,5.45,0.834,5.212,4.8,4,3.75,3.413,2.9,0,0
"2018-04-15 14:51:00",1183527,-1,14.17,14.81,15.32,14.18,0,118.3,6.2,6.2,6.2,6.2,5.45,4.7,0.91,4.925,5,4.537,4.112,3.65,3.038,0,0
"2018-04-15 14:52:00",1183528,-1,13.98,14.39,14.86,14.74,0,113.7,5.45,5.45,6.2,5.45,5.45,4.7,1.392,3.059,2.956,2.789,2.74,2.439,2.092,0,0
"2018-04-15 14:53:00",1183529,-1,14.02,14.47,14.87,14.82,0,104.3,3.95,3.2,3.2,2.45,2.45,2.45,0.843,2.156,1.788,1.553,1.557,1.448,1.165,0,0
"2018-04-15 14:54:00",1183530,-1,14.13,14.79,15.09,14.64,0,101.2,5.45,5.45,4.7,5.45,3.95,3.95,1.029,3.85,3.612,3.1,2.8,2.488,2.037,0,0
"2018-04-15 14:55:00",1183531,-1,13.85,14.62,14.99,14.55,0,87.6,6.95,6.95,6.2,5.45,5.45,4.7,0.847,5.1,4.85,4.187,3.575,3.263,2.738,0,0
"2018-04-15 14:56:00",1183532,-1,13.86,14.74,15.39,14.73,0,121.3,3.95,3.95,4.7,3.95,3.95,3.2,0.728,2.925,2.713,2.425,2.313,2.209,1.875,0,0
"2018-04-15 14:57:00",1183533,-1,13.87,14.92,15.49,14.38,0,163.5,3.2,3.95,3.2,3.2,3.2,3.2,0.499,2.825,2.638,2.35,2.3,2.138,1.863,0,0
"2018-04-15 14:58:00",1183534,-1,13.65,14.58,15.09,14.55,0,174.3,6.95,6.2,6.2,5.45,5.45,4.7,1.285,4.962,4.3,3.812,3.512,3.2,2.734,0,0
"2018-04-15 14:59:00",1183535,-1,13.36,14.16,14.62,14.84,0,163.7,6.2,6.2,6.2,6.2,5.45,5.45,0.943,3.85,3.95,3.637,3.338,3.1,2.575,0,0
"2018-04-15 15:00:00",1183536,-1,13.27,13.9,14.32,15.28,0,179.6,2.45,3.2,3.2,2.45,2.45,2.45,0.759,0.843,1.072,0.621,0.637,0.495,0.435,0,0
"2018-04-15 15:01:00",1183537,-1,13.35,14.01,14.36,15.25,0,49.55,0,1.7,0.95,1.7,1.7,0.95,0.537,0,0.456,0.237,0.294,0.497,0.443,0,0
"2018-04-15 15:02:00",1183538,-1,13.4,13.95,14.27,15.19,0,6.316,2.45,2.45,2.45,2.45,1.7,1.7,0.425,1.007,1.425,1.243,1.184,1.206,1.049,0,0
"2018-04-15 15:03:00",1183539,-1,13.43,13.87,14.21,15.27,0,351.4,2.45,2.45,2.45,2.45,2.45,2.45,0.362,0.684,1.65,1.75,1.713,1.7,1.513,0,0
"2018-04-15 15:04:00",1183540,-1,13.72,13.93,14.22,15.3,0,240.7,0.95,1.7,1.7,1.7,1.7,1.7,0.632,0.158,0.613,0.667,0.704,0.796,0.632,0,0
"2018-04-15 15:05:00",1183541,-1,14.1,14.32,14.5,15.13,0,136.2,3.95,3.95,3.95,3.2,3.2,3.2,1.139,1.728,1.782,1.376,1.386,1.333,1.032,0,0
"2018-04-15 15:06:00",1183542,-1,14.36,14.67,14.9,14.81,0,147,3.95,3.2,3.2,3.2,3.2,2.45,0.635,2.65,2.65,2.3,2.063,1.838,1.534,0,0
"2018-04-15 15:07:00",1183543,-1,14.4,14.88,15.15,14.58,0,136.1,3.95,3.95,3.95,3.95,3.2,3.2,0.662,2.663,2.588,2.363,2.225,2.025,1.7,0,0
"2018-04-15 15:08:00",1183544,-1,14.37,14.91,15.21,14.39,0,112.7,3.2,2.45,2.45,2.45,2.45,2.45,0.375,1.763,1.725,1.663,1.65,1.463,1.325,0,0
"2018-04-15 15:09:00",1183545,-1,14.33,14.87,15.23,14.42,0,96.2,3.2,3.2,2.45,2.45,2.45,2.45,0.456,2.138,2.163,1.85,1.638,1.488,1.24,0,0
"2018-04-15 15:10:00",1183546,-1,14.38,14.91,15.38,14.53,0,136.5,3.95,3.2,2.45,2.45,2.45,1.7,0.653,1.997,1.838,1.392,1.245,1.007,0.642,0,0
"2018-04-15 15:11:00",1183547,0,14.82,15.41,15.97,14.36,0,193.3,3.95,3.95,3.95,3.2,3.2,3.2,0.573,2.788,2.763,2.625,2.275,2.088,1.8,0,0
"2018-04-15 15:12:00",1183548,0,15.11,15.96,16.45,13.65,0,171.9,5.45,5.45,4.7,4.7,4.7,3.2,0.718,3.887,3.487,3.088,2.775,2.463,1.925,0,0
"2018-04-15 15:13:00",1183549,0,14.5,15.47,15.85,13.57,0,162.6,6.2,5.45,5.45,5.45,5.45,4.7,0.687,4.562,4.412,4.112,3.9,3.65,3.138,0,0
"2018-04-15 15:14:00",1183550,0,14.33,15.27,15.71,14.09,0,180.2,5.45,6.2,4.7,4.7,4.7,3.95,0.625,4.112,4.038,3.588,3.263,3,2.475,0,0
"2018-04-15 15:15:00",1183551,0,14.4,15.37,15.69,13.89,0,142.8,3.2,3.2,2.45,2.45,2.45,1.7,0.544,2.238,2,1.584,1.478,1.352,1.048,0,0
"2018-04-15 15:16:00",1183552,0,14.52,15.28,15.59,13.95,0,83.9,2.45,3.2,2.45,2.45,2.45,2.45,0.435,1.355,2,2,2.025,1.913,1.663,0,0
"2018-04-15 15:17:00",1183553,0,14.46,15.08,15.41,14.09,0,82.6,2.45,2.45,2.45,2.45,2.45,1.7,0.428,1.506,1.675,1.588,1.45,1.272,1.065,0,0
"2018-04-15 15:18:00",1183554,0,14.49,15.02,15.45,14.2,0,101.3,2.45,1.7,1.7,1.7,1.7,1.7,0.447,1.001,1.206,0.847,0.917,0.867,0.801,0,0
"2018-04-15 15:19:00",1183555,0,14.7,15.23,15.69,14.26,0,181.7,3.95,3.2,3.2,3.2,2.45,2.45,0.811,1.983,1.762,1.548,1.498,1.388,1.264,0,0
"2018-04-15 15:20:00",1183556,0,14.88,15.47,15.82,13.98,0,191.4,3.95,4.7,4.7,3.95,3.95,3.2,0.947,2.938,2.688,2.09,1.814,1.538,1.242,0,0
"2018-04-15 15:21:00",1183557,0,14.85,15.7,15.93,13.67,0,224.5,3.95,4.7,3.95,3.2,3.2,2.45,0.464,3.1,3.225,2.925,2.5,2.313,1.938,0,0
"2018-04-15 15:22:00",1183558,0,14.68,15.22,15.71,13.87,0,246.5,3.95,3.95,3.95,3.95,3.2,2.45,0.803,2.084,2.1,1.9,1.772,1.647,1.228,0,0
"2018-04-15 15:23:00",1183559,0,14.86,15.43,15.92,14.16,0,240.1,2.45,2.45,2.45,2.45,2.45,2.45,0.715,1.573,1.411,1.192,1.229,1.11,0.818,0,0
"2018-04-15 15:24:00",1183560,0,14.95,15.64,16.06,13.87,0,210,4.7,4.7,4.7,4.7,3.95,3.2,0.834,3,3.038,2.65,2.363,2.163,1.631,0,0
"2018-04-15 15:25:00",1183561,0,14.64,15.55,15.89,13.7,0,223.9,4.7,4.7,4.7,3.95,3.2,3.2,0.541,3.513,3.225,2.888,2.525,2.263,1.813,0,0
"2018-04-15 15:26:00",1183562,0,14.45,15.17,15.69,13.95,0,236.4,3.95,3.95,3.95,3.95,3.2,2.45,0.507,2.725,2.775,2.738,2.55,2.375,1.963,0,0
"2018-04-15 15:27:00",1183563,0,14.42,14.94,15.51,14.32,0,228.6,5.45,4.7,3.95,3.95,3.95,3.2,0.627,3.313,3.063,2.788,2.613,2.45,2.037,0,0
"2018-04-15 15:28:00",1183564,0,14.43,15.08,15.66,14.34,0,236.4,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.163,4,3.563,3.125,2.825,2.263,0,0
"2018-04-15 15:29:00",1183565,0,14.43,14.97,15.59,14.38,0,230.6,4.7,4.7,4.7,3.95,3.95,3.95,0.573,3.35,3.2,2.863,2.6,2.463,2.088,0,0
"2018-04-15 15:30:00",1183566,0,14.59,15.34,15.71,14.28,0,192.8,6.2,6.2,6.2,6.2,5.45,4.7,0.704,4.462,4.462,4.212,3.887,3.6,2.9,0,0
"2018-04-15 15:31:00",1183567,0,14.58,15.51,15.61,13.99,0,195.5,4.7,5.45,5.45,4.7,3.95,3.2,0.76,2.55,2.638,2.4,2.175,1.963,1.363,0,0
"2018-04-15 15:32:00",1183568,0,14.72,15.66,15.73,13.89,0,177.1,2.45,3.2,3.2,3.2,3.2,2.45,0.463,2,2.037,1.9,1.825,1.663,1.35,0,0
"2018-04-15 15:33:00",1183569,0,14.89,15.75,15.86,13.82,0,156.5,1.7,1.7,1.7,1.7,1.7,1.7,0.517,0.852,0.711,0.294,0.386,0.453,0.329,0,0
"2018-04-15 15:34:00",1183570,0,15.13,15.86,16.08,13.73,0,186.8,4.7,3.95,3.95,3.2,2.45,2.45,0.583,1.774,1.975,1.772,1.656,1.44,1.167,0,0
"2018-04-15 15:35:00",1183571,0,15.28,15.99,16.37,13.72,0,194.1,3.95,3.95,3.95,3.2,3.2,2.45,0.53,3,2.913,2.55,2.363,2.175,1.813,0,0
"2018-04-15 15:36:00",1183572,0,15.28,16.11,16.37,13.62,0,203,6.2,6.2,5.45,5.45,4.7,3.95,0.834,3.887,3.537,2.937,2.538,2.288,1.913,0,0
"2018-04-15 15:37:00",1183573,0,14.99,15.93,16.17,13.47,0,193.9,4.7,4.7,4.7,4.7,4.7,3.95,1.275,2.138,1.984,1.659,1.773,1.582,1.268,0,0
"2018-04-15 15:38:00",1183574,0,14.92,15.79,16.06,13.74,0,219.1,3.95,4.7,3.95,3.95,3.95,3.2,0.735,3.425,3.288,2.85,2.563,2.338,1.822,0,0
"2018-04-15 15:39:00",1183575,0,14.81,15.52,15.73,13.9,0,208.5,3.2,3.95,3.2,3.2,3.2,2.45,0.538,2.388,2.463,2.213,2.113,2.037,1.734,0,0
"2018-04-15 15:40:00",1183576,0,14.8,15.44,15.6,14.06,0,177.7,3.95,3.95,3.2,2.45,2.45,2.45,0.731,2.575,2.438,1.897,1.596,1.464,1.034,0,0
"2018-04-15 15:41:00",1183577,0,14.88,15.43,15.65,14.34,0,182.1,5.45,3.95,3.95,3.2,3.2,2.45,0.482,3.513,3.075,2.538,2.313,2.125,1.75,0,0
"2018-04-15 15:42:00",1183578,0,14.99,15.77,16.05,14.08,0,182.5,4.7,4.7,4.7,4.7,3.95,3.2,0.587,4.012,3.65,3.375,3.075,2.775,2.25,0,0
"2018-04-15 15:43:00",1183579,0,14.74,15.53,15.76,14.05,0,162.3,4.7,5.45,4.7,4.7,3.95,3.95,0.502,3.7,3.588,3.363,3.2,2.863,2.475,0,0
"2018-04-15 15:44:00",1183580,0,14.94,15.57,15.93,14.28,0,192.9,4.7,3.95,3.95,3.95,3.2,3.2,0.524,3.575,3.338,2.75,2.5,2.263,1.963,0,0
"2018-04-15 15:45:00",1183581,0,14.92,15.91,16.18,13.86,0,213.6,6.2,6.2,6.2,5.45,5.45,4.7,1.113,4.575,4,3.537,3.237,2.913,2.375,0,0
"2018-04-15 15:46:00",1183582,0,14.98,15.92,16.15,13.74,0,219.3,4.7,4.7,4.7,4.7,3.95,3.2,0.549,3.738,3.788,3.5,3.038,2.738,2.163,0,0
"2018-04-15 15:47:00",1183583,0,14.71,15.86,15.84,13.7,0,203.3,3.95,3.95,3.95,3.95,3.2,3.2,0.444,3.313,3.075,2.838,2.65,2.313,1.913,0,0
"2018-04-15 15:48:00",1183584,0,14.73,15.89,15.95,13.77,0,205.4,5.45,4.7,3.95,3.95,3.95,3.2,0.614,3.75,3.35,2.813,2.5,2.238,1.988,0,0
"2018-04-15 15:49:00",1183585,0,14.56,15.49,15.64,13.85,0,154.4,4.7,4.7,3.95,3.95,3.95,3.2,0.699,2.675,3.025,2.938,2.8,2.538,2.138,0,0
"2018-04-15 15:50:00",1183586,0,14.39,14.89,15.11,14.47,0,109.6,2.45,2.45,3.2,3.2,2.45,2.45,0.572,1.408,1.813,1.863,1.9,1.8,1.547,0,0
"2018-04-15 15:51:00",1183587,-1,14.41,14.72,14.94,14.83,0,98.9,3.2,3.2,2.45,2.45,1.7,1.7,0.497,0.483,1.112,0.806,0.986,0.832,0.544,0,0
"2018-04-15 15:52:00",1183588,-1,14.46,14.78,15.04,14.87,0,114.6,4.7,3.95,3.95,3.2,3.2,3.2,0.72,2.363,2.575,2.313,1.984,1.74,1.371,0,0
"2018-04-15 15:53:00",1183589,-1,14.5,14.88,15.18,14.75,0,94.7,1.7,2.45,1.7,1.7,1.7,1.7,0.55,0.847,0.619,0.458,0.458,0.383,0.377,0,0
"2018-04-15 15:54:00",1183590,-1,14.67,15.16,15.43,14.61,0,211.4,3.95,3.95,3.95,3.2,3.2,2.45,0.783,1.595,1.425,1.171,1.311,1.208,1.086,0,0
"2018-04-15 15:55:00",1183591,-1,14.56,15.08,15.44,14.41,0,247.2,5.45,5.45,5.45,4.7,4.7,3.95,0.78,3.825,3.688,3.325,3.013,2.85,2.413,0,0
"2018-04-15 15:56:00",1183592,-1,14.39,14.85,15.22,14.64,0,233.7,2.45,3.2,3.2,3.2,2.45,3.2,0.524,1.888,1.988,1.9,1.725,1.609,1.283,0,0
"2018-04-15 15:57:00",1183593,-1,14.42,14.83,15.19,14.7,0,227.4,1.7,2.45,2.45,2.45,2.45,2.45,0.795,0.522,0.852,0.624,0.605,0.577,0.442,0,0
"2018-04-15 15:58:00",1183594,-1,14.63,15.04,15.28,14.61,0,155.8,0,0.95,0.95,0.95,0.95,0.95,0.305,0,0.206,0.095,0.142,0.111,0.111,0,0
"2018-04-15 15:59:00",1183595,-1,14.91,15.29,15.46,14.44,0,139.2,0.95,1.7,1.7,1.7,1.7,1.7,0.531,0.048,0.982,0.544,0.573,0.56,0.472,0,0
"2018-04-15 16:00:00",1183596,-1,15.06,15.37,15.61,14.27,0,116.8,0.95,1.7,0,1.7,0.95,0.95,0.391,0.222,0.303,0,0.218,0.206,0.142,0,0
"2018-04-15 16:01:00",1183597,-1,15.18,15.46,15.74,14.33,0,180.2,3.95,3.95,3.95,3.95,3.95,3.95,1.009,1.975,1.788,1.595,1.583,1.548,1.313,0,0
"2018-04-15 16:02:00",1183598,-1,15.55,16.04,16.24,13.98,0,216.1,5.45,4.7,3.95,3.2,3.2,3.2,0.463,3.4,3.138,2.875,2.663,2.413,1.938,0,0
"2018-04-15 16:03:00",1183599,-1,15.44,16.36,16.34,13.5,0,181.7,5.45,4.7,4.7,4.7,4.7,3.95,0.701,3.675,3.575,3.213,2.975,2.75,2.163,0,0
"2018-04-15 16:04:00",1183600,-1,15.2,16.32,16.45,13.45,0,163.9,6.2,6.2,5.45,5.45,4.7,3.95,0.667,4.687,4.35,3.837,3.575,3.275,2.763,0,0
"2018-04-15 16:05:00",1183601,-1,15.21,16.16,16.44,13.62,0,165.6,4.7,4.7,5.45,4.7,4.7,3.95,0.655,3.838,3.85,3.675,3.463,3.15,2.663,0,0
"2018-04-15 16:06:00",1183602,-1,14.96,15.83,15.98,13.6,0,171.2,3.95,3.95,3.95,3.95,3.2,3.2,0.675,2.688,2.738,2.35,2.213,2.013,1.747,0,0
"2018-04-15 16:07:00",1183603,-1,15.01,15.79,15.85,13.96,0,194.5,2.45,2.45,2.45,2.45,2.45,2.45,0.622,1.126,1.358,1.273,1.28,1.23,1.026,0,0
"2018-04-15 16:08:00",1183604,-1,15.27,16.09,15.97,13.76,0,182.5,0,1.7,1.7,1.7,0.95,0.95,0.448,0,0.758,0.449,0.377,0.317,0.269,0,0
"2018-04-15 16:09:00",1183605,-1,15.55,16.23,16.13,13.45,0,181.6,0.95,0.95,1.7,1.7,1.7,1.7,0.493,0.032,0.19,0.218,0.291,0.259,0.183,0,0
"2018-04-15 16:10:00",1183606,-1,15.86,16.24,16.16,13.29,0,183.9,1.7,1.7,1.7,1.7,2.45,1.7,0.621,0.092,0.537,0.3,0.302,0.306,0.29,0,0
"2018-04-15 16:11:00",1183607,0,15.86,16.04,16.07,13.48,0,60.94,2.45,1.7,1.7,2.45,1.7,2.45,0.573,0.827,1.156,0.718,0.73,0.806,0.792,0,0
"2018-04-15 16:12:00",1183608,0,15.77,15.82,16.07,13.81,0,21.84,1.7,1.7,1.7,1.7,1.7,1.7,0.618,0.481,0.732,0.424,0.512,0.711,0.455,0,0
"2018-04-15 16:13:00",1183609,0,15.87,15.86,16.24,13.91,0,304.3,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-04-15 16:14:00",1183610,0,16.05,16.11,16.47,13.61,0,175,1.7,2.45,2.45,2.45,2.45,2.45,0.686,0.316,0.799,0.347,0.34,0.391,0.281,0,0
"2018-04-15 16:15:00",1183611,0,15.89,15.99,16.29,13.55,0,119.2,0.95,2.45,1.7,2.45,1.7,1.7,0.524,0.142,0.353,0.293,0.278,0.237,0.316,0,0
"2018-04-15 16:16:00",1183612,0,15.71,15.96,16.25,13.67,0,99.7,3.95,3.2,2.45,2.45,2.45,2.45,0.792,2.113,1.67,1.265,1.191,0.996,0.761,0,0
"2018-04-15 16:17:00",1183613,0,15.36,15.98,16.27,13.64,0,104.3,3.95,3.95,3.2,3.2,3.2,2.45,0.495,3.038,2.7,2.325,2.138,1.863,1.55,0,0
"2018-04-15 16:18:00",1183614,0,14.98,15.69,16.02,13.83,0,115,3.95,3.95,3.2,3.95,3.2,3.2,0.521,2.413,2.4,2.013,1.938,1.8,1.5,0,0
"2018-04-15 16:19:00",1183615,0,15.01,15.58,15.86,13.94,0,111.5,3.2,3.2,3.2,3.2,3.2,2.45,0.435,1.988,2.175,2.138,2.025,1.863,1.525,0,0
"2018-04-15 16:20:00",1183616,0,15.03,15.41,15.67,14.11,0,142.2,2.45,2.45,2.45,2.45,1.7,1.7,0.673,1.202,1.35,0.818,0.773,0.641,0.524,0,0
"2018-04-15 16:21:00",1183617,0,15.24,15.75,15.98,14.03,0,163.3,3.2,3.95,3.2,3.2,3.2,2.45,0.576,2.3,2.163,1.825,1.738,1.572,1.095,0,0
"2018-04-15 16:22:00",1183618,0,15.25,15.87,16.05,13.67,0,160.9,3.95,3.2,2.45,2.45,2.45,1.7,0.432,1.925,1.9,1.55,1.438,1.322,1.131,0,0
"2018-04-15 16:23:00",1183619,0,15.51,16.14,16.3,13.65,0,156.1,3.2,3.95,3.95,3.2,3.2,2.45,0.581,2.513,2.325,2.063,1.838,1.7,1.408,0,0
"2018-04-15 16:24:00",1183620,0,15.78,16.42,16.56,13.33,0,144.6,3.95,3.2,3.2,3.2,3.2,3.2,0.518,2.425,2.55,2.363,2.188,2.013,1.8,0,0
"2018-04-15 16:25:00",1183621,0,15.68,16.35,16.57,13.2,0,109.7,3.95,3.95,3.95,3.95,3.2,3.2,0.558,3.163,3.038,2.7,2.6,2.263,1.738,0,0
"2018-04-15 16:26:00",1183622,0,15.31,15.89,16.15,13.43,0,134.3,3.95,4.7,4.7,3.95,3.95,3.2,0.532,3.25,3.275,3.163,3.013,2.738,2.188,0,0
"2018-04-15 16:27:00",1183623,0,15.13,15.58,15.96,13.79,0,164.2,5.45,4.7,3.95,3.95,3.2,3.2,0.588,3.413,3.438,2.988,2.663,2.35,1.938,0,0
"2018-04-15 16:28:00",1183624,0,14.82,15.4,15.87,13.94,0,170.3,3.95,3.95,3.2,3.2,3.2,2.45,0.437,2.775,2.725,2.25,2.088,1.825,1.538,0,0
"2018-04-15 16:29:00",1183625,0,14.74,15.3,15.65,13.98,0,196.7,3.2,3.2,3.2,2.45,2.45,2.45,0.394,2.488,2.45,2.15,1.925,1.763,1.5,0,0
"2018-04-15 16:30:00",1183626,0,14.65,15.29,15.54,14,0,207.4,3.2,3.2,2.45,2.45,2.45,1.7,0.418,2.063,2.1,1.838,1.563,1.475,1.1,0,0
"2018-04-15 16:31:00",1183627,0,14.63,15.31,15.45,13.94,0,212.2,2.45,2.45,2.45,1.7,1.7,1.7,0.595,1.434,1.292,1.198,1.136,1.038,0.699,0,0
"2018-04-15 16:32:00",1183628,0,14.73,15.38,15.5,13.96,0,143.8,3.2,3.2,2.45,1.7,1.7,1.7,0.662,1.301,1.417,0.815,0.624,0.489,0.313,0,0
"2018-04-15 16:33:00",1183629,0,14.8,15.37,15.57,13.91,0,112.7,3.95,3.95,3.95,3.2,3.2,2.45,0.484,2.788,2.825,2.463,2.15,1.938,1.55,0,0
"2018-04-15 16:34:00",1183630,0,14.75,15.31,15.55,13.95,0,95.3,3.2,3.2,2.45,2.45,2.45,2.45,0.445,1.988,1.988,1.775,1.609,1.484,1.318,0,0
"2018-04-15 16:35:00",1183631,0,14.81,15.33,15.57,14.01,0,110.2,4.7,5.45,4.7,4.7,3.95,3.2,0.907,3.125,3.075,2.875,2.688,2.4,1.963,0,0
"2018-04-15 16:36:00",1183632,0,14.72,15.34,15.58,13.98,0,126.8,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.1,3.738,3.363,3.075,2.8,2.188,0,0
"2018-04-15 16:37:00",1183633,0,14.66,15.39,15.62,13.88,0,115.3,4.7,4.7,4.7,3.95,3.95,3.95,0.605,3.738,3.687,3.4,3.125,2.825,2.325,0,0
"2018-04-15 16:38:00",1183634,0,14.65,15.3,15.51,13.96,0,120.4,3.2,3.2,3.95,3.95,3.2,3.2,0.474,2.363,2.288,2.225,2.138,1.975,1.625,0,0
"2018-04-15 16:39:00",1183635,0,14.79,15.42,15.57,13.94,0,129.4,3.95,3.2,3.95,3.2,3.2,3.2,0.487,2.725,2.575,2.313,2.1,1.95,1.713,0,0
"2018-04-15 16:40:00",1183636,0,14.98,15.53,15.7,13.76,0,122,3.95,3.95,3.2,3.2,3.2,3.2,0.478,2.575,2.625,2.388,2.213,2,1.675,0,0
"2018-04-15 16:41:00",1183637,0,15.05,15.53,15.72,13.69,0,121.3,3.2,3.95,3.2,3.2,2.45,2.45,0.435,2.388,2.475,2.213,2.037,1.863,1.538,0,0
"2018-04-15 16:42:00",1183638,0,15,15.41,15.66,13.75,0,153.1,3.2,3.95,3.2,3.2,3.2,2.45,0.495,2.1,2.375,2.225,2.088,1.863,1.6,0,0
"2018-04-15 16:43:00",1183639,0,14.95,15.29,15.56,13.85,0,148.9,2.45,2.45,1.7,2.45,1.7,1.7,0.466,1.549,1.402,1.148,1.162,1.083,0.917,0,0
"2018-04-15 16:44:00",1183640,0,15.05,15.36,15.73,13.82,0,180.2,1.7,1.7,1.7,1.7,1.7,1.7,0.609,0.424,0.976,0.635,0.67,0.531,0.354,0,0
"2018-04-15 16:45:00",1183641,0,15.29,15.56,15.92,13.71,0,222.4,0,0.95,0.95,0.95,0.95,0.95,0.323,0,0.301,0.032,0.142,0.127,0.032,0,0
"2018-04-15 16:46:00",1183642,0,15.66,15.88,16.24,13.46,0,258,0,0.95,1.7,1.7,1.7,1.7,0.543,0,0.253,0.234,0.332,0.351,0.291,0,0
"2018-04-15 16:47:00",1183643,0,16.04,16.21,16.54,13.15,0,311.5,1.7,1.7,0.95,0,0,0,0,0.196,0.18,0.079,0,0,0,0,0
"2018-04-15 16:48:00",1183644,0,16.07,16.34,16.66,13.05,0,70.69,3.2,3.2,3.2,2.45,2.45,2.45,0.728,2.175,2.175,1.768,1.486,1.462,1.093,0,0
"2018-04-15 16:49:00",1183645,0,15.94,16.18,16.61,13.12,0,82.2,3.2,3.95,3.2,3.2,2.45,2.45,0.435,2.425,2.425,2.338,2.175,1.913,1.55,0,0
"2018-04-15 16:50:00",1183646,0,15.74,15.94,16.39,13.27,0,66.23,2.45,2.45,2.45,2.45,2.45,2.45,0.453,1.888,1.988,1.75,1.775,1.675,1.463,0,0
"2018-04-15 16:51:00",1183647,-1,15.6,15.82,16.32,13.43,0,85.8,3.2,3.2,2.45,2.45,2.45,1.7,0.527,1.763,1.825,1.647,1.534,1.34,1.102,0,0
"2018-04-15 16:52:00",1183648,-1,15.55,15.76,16.2,13.4,0,76.66,1.7,1.7,1.7,1.7,1.7,1.7,0.556,0.932,1.175,0.869,0.727,0.509,0.408,0,0
"2018-04-15 16:53:00",1183649,-1,15.57,15.75,16.17,13.38,0,68.93,0.95,0.95,1.7,1.7,1.7,1.7,0.496,0.19,0.57,0.408,0.588,0.44,0.392,0,0
"2018-04-15 16:54:00",1183650,-1,15.65,15.86,16.23,13.35,0,81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 16:55:00",1183651,-1,15.81,16.13,16.55,13.21,0,355.2,1.7,1.7,1.7,1.7,1.7,1.7,0.511,0.253,0.483,0.354,0.322,0.307,0.266,0,0
"2018-04-15 16:56:00",1183652,-1,15.95,16.29,16.99,12.96,0,272.4,2.45,2.45,2.45,2.45,1.7,1.7,0.38,1.522,1.713,1.45,1.325,1.172,0.857,0,0
"2018-04-15 16:57:00",1183653,-1,15.96,16.31,17.24,12.9,0,243.2,1.7,2.45,1.7,1.7,0.95,0.95,0.465,0.941,1.246,0.824,0.595,0.38,0.063,0,0
"2018-04-15 16:58:00",1183654,-1,16.14,16.6,17.46,12.83,0,165,0,1.7,1.7,2.45,2.45,1.7,0.743,0,0.951,0.776,0.81,0.748,0.487,0,0
"2018-04-15 16:59:00",1183655,-1,16.4,16.83,17.5,12.71,0,67,0,1.7,0.95,0.95,0.95,0.95,0.237,0,0.487,0.032,0.032,0.063,0.048,0,0
"2018-04-15 17:00:00",1183656,-1,16.44,16.87,17.46,12.53,0,41.94,1.7,1.7,1.7,2.45,1.7,1.7,0.654,1.089,1.146,0.88,0.924,0.947,0.746,0,0
"2018-04-15 17:01:00",1183657,-1,16.36,16.65,17.22,12.64,0,38.9,1.7,1.7,1.7,0.95,1.7,1.7,0.593,0.309,0.809,0.62,0.443,0.73,0.519,0,0
"2018-04-15 17:02:00",1183658,-1,16.17,16.39,16.92,12.86,0,85.7,3.2,3.2,3.2,3.2,3.2,2.45,0.744,1.687,1.763,1.368,1.336,1.242,0.988,0,0
"2018-04-15 17:03:00",1183659,-1,16.06,16.2,16.68,13.1,0,61.83,3.95,3.95,3.95,3.2,3.2,2.45,1.031,1.313,1.292,0.936,0.927,0.828,0.75,0,0
"2018-04-15 17:04:00",1183660,-1,15.84,16.01,16.36,13.15,0,80.5,3.95,3.95,3.95,3.95,3.2,2.45,0.53,2.575,2.675,2.588,2.425,2.175,1.813,0,0
"2018-04-15 17:05:00",1183661,-1,15.59,15.72,16.07,13.41,0,75.05,3.2,3.95,3.2,2.45,1.7,1.7,0.705,1.354,1.458,1.033,0.955,0.839,0.736,0,0
"2018-04-15 17:06:00",1183662,-1,15.63,15.78,16.16,13.58,0,88.3,3.2,2.45,2.45,2.45,1.7,0.95,0.316,1.517,0.897,0.395,0.18,0.092,0.048,0,0
"2018-04-15 17:07:00",1183663,-1,15.66,16.04,16.33,13.42,0,69.67,4.7,5.45,5.45,5.45,4.7,3.95,1.059,3.825,3.425,3,2.825,2.65,2.25,0,0
"2018-04-15 17:08:00",1183664,-1,15.64,16.08,16.33,13.25,0,74.4,4.7,3.95,3.95,3.95,3.2,2.45,0.53,3.5,3.2,2.95,2.688,2.425,1.963,0,0
"2018-04-15 17:09:00",1183665,-1,15.46,15.98,16.26,13.21,0,76.18,4.7,4.7,3.95,3.95,3.95,3.2,0.493,3.9,3.725,3.425,3.075,2.725,2.088,0,0
"2018-04-15 17:10:00",1183666,-1,15.24,15.67,16.02,13.4,0,68.31,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.538,3.663,3.45,3.163,2.838,2.325,0,0
"2018-04-15 17:11:00",1183667,0,15.16,15.53,15.88,13.62,0,54.06,3.95,3.95,3.2,3.2,3.2,3.2,0.515,2.888,2.875,2.6,2.525,2.325,1.963,0,0
"2018-04-15 17:12:00",1183668,0,15.16,15.52,15.77,13.65,0,44.78,2.45,2.45,2.45,2.45,2.45,1.7,0.407,1.788,1.788,1.525,1.563,1.438,1.184,0,0
"2018-04-15 17:13:00",1183669,0,15.23,15.48,15.73,13.66,0,47.07,1.7,1.7,1.7,1.7,1.7,1.7,0.508,0.474,0.677,0.358,0.386,0.373,0.313,0,0
"2018-04-15 17:14:00",1183670,0,15.28,15.43,15.74,13.76,0,34.96,2.45,1.7,1.7,1.7,1.7,1.7,0.613,1.363,1.184,0.901,0.671,0.799,0.342,0,0
"2018-04-15 17:15:00",1183671,0,15.26,15.39,15.66,13.8,0,51.52,2.45,2.45,2.45,2.45,2.45,1.7,0.591,1.675,1.6,1.334,1.202,1.23,1.042,0,0
"2018-04-15 17:16:00",1183672,0,15.28,15.41,15.66,13.89,0,65.43,3.2,2.45,2.45,2.45,2.45,1.7,0.47,2.15,1.863,1.5,1.334,1.218,0.806,0,0
"2018-04-15 17:17:00",1183673,0,15.24,15.53,15.76,13.76,0,55.98,3.2,3.2,3.2,3.2,2.45,2.45,0.482,2.538,2.15,1.725,1.638,1.525,1.247,0,0
"2018-04-15 17:18:00",1183674,0,15.14,15.47,15.71,13.73,0,62.7,3.2,3.2,3.2,3.2,3.2,2.45,0.685,2.025,1.813,1.675,1.688,1.597,1.396,0,0
"2018-04-15 17:19:00",1183675,0,15.14,15.47,15.69,13.72,0,54.49,2.45,2.45,2.45,2.45,2.45,1.7,0.601,1.375,1.375,1.077,1.058,0.847,0.376,0,0
"2018-04-15 17:20:00",1183676,0,15.07,15.38,15.55,13.76,0,63.11,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.175,2.013,1.663,1.438,1.313,0.973,0,0
"2018-04-15 17:21:00",1183677,0,15.04,15.28,15.46,13.89,0,40.74,2.45,2.45,1.7,1.7,1.7,1.7,0.633,1.763,1.538,1.177,0.953,0.824,0.557,0,0
"2018-04-15 17:22:00",1183678,0,15.06,15.3,15.43,13.93,0,49.56,3.2,2.45,2.45,2.45,2.45,1.7,0.56,1.988,1.688,1.305,1.267,1.139,0.894,0,0
"2018-04-15 17:23:00",1183679,0,14.95,15.24,15.36,13.92,0,44.11,2.45,2.45,2.45,1.7,1.7,1.7,0.412,2.05,1.863,1.513,1.325,1.168,0.857,0,0
"2018-04-15 17:24:00",1183680,0,14.91,15.18,15.29,13.99,0,25.07,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.225,1.825,1.513,1.488,1.438,1.209,0,0
"2018-04-15 17:25:00",1183681,0,14.92,15.21,15.28,13.97,0,43.81,3.2,3.95,3.2,3.2,3.2,2.45,0.597,2.75,2.588,2.188,1.756,1.7,1.397,0,0
"2018-04-15 17:26:00",1183682,0,14.95,15.23,15.27,13.86,0,46.28,3.95,3.95,3.2,3.2,2.45,2.45,0.397,2.538,2.775,2.438,2.263,2.113,1.713,0,0
"2018-04-15 17:27:00",1183683,0,14.94,15.14,15.2,13.91,0,40.3,1.7,2.45,1.7,1.7,1.7,1.7,0.532,0.824,1.076,0.982,0.944,0.841,0.756,0,0
"2018-04-15 17:28:00",1183684,0,14.95,15.11,15.17,13.97,0,60.39,0,1.7,0.95,0,0,0,0,0,0.326,0.016,0,0,0,0,0
"2018-04-15 17:29:00",1183685,0,14.96,15.12,15.15,14.01,0,119,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.679,1.127,0.683,0.687,0.459,0.19,0,0
"2018-04-15 17:30:00",1183686,0,14.94,15.11,15.14,14.02,0,113.3,2.45,2.45,2.45,2.45,2.45,2.45,0.538,1.875,1.788,1.518,1.359,1.24,0.726,0,0
"2018-04-15 17:31:00",1183687,0,14.91,15.09,15.12,14.02,0,106.1,2.45,2.45,2.45,2.45,2.45,2.45,0.515,1.838,1.875,1.75,1.6,1.393,1.036,0,0
"2018-04-15 17:32:00",1183688,0,14.86,15.05,15.07,14.03,0,114.1,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.6,1.663,1.488,1.425,1.263,0.842,0,0
"2018-04-15 17:33:00",1183689,0,14.83,15,15.03,14.1,0,106.3,2.45,2.45,2.45,2.45,1.7,1.7,0.472,1.375,1.538,1.372,1.231,1.096,0.639,0,0
"2018-04-15 17:34:00",1183690,0,14.81,15,15,14.09,0,108.3,3.2,2.45,2.45,2.45,2.45,1.7,0.441,2.15,1.875,1.713,1.6,1.375,0.913,0,0
"2018-04-15 17:35:00",1183691,0,14.75,14.95,14.95,14.08,0,112.5,3.2,3.2,2.45,2.45,2.45,1.7,0.42,2.288,2.288,2.05,1.875,1.663,1.272,0,0
"2018-04-15 17:36:00",1183692,0,14.72,14.88,14.9,14.13,0,126.5,3.2,3.2,3.2,2.45,2.45,1.7,0.335,2.113,2.4,2.175,1.95,1.7,1.4,0,0
"2018-04-15 17:37:00",1183693,0,14.71,14.86,14.87,14.18,0,119.7,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2,2.037,1.863,1.65,1.488,1.056,0,0
"2018-04-15 17:38:00",1183694,0,14.7,14.84,14.84,14.17,0,101.6,3.2,3.2,3.2,3.2,2.45,2.45,0.406,2.075,2.288,2.25,2.037,1.85,1.5,0,0
"2018-04-15 17:39:00",1183695,0,14.7,14.84,14.83,14.16,0,105.8,1.7,1.7,1.7,1.7,1.7,1.7,0.605,1.02,1.252,0.947,0.947,0.872,0.683,0,0
"2018-04-15 17:40:00",1183696,0,14.7,14.85,14.81,14.16,0,88.5,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-04-15 17:41:00",1183697,0,14.71,14.85,14.81,14.15,0,87.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 17:42:00",1183698,0,14.71,14.86,14.81,14.13,0,87.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 17:43:00",1183699,0,14.71,14.85,14.79,14.12,0,353.8,0,0.95,0,0.95,0,0,0,0,0.364,0,0.127,0,0,0,0
"2018-04-15 17:44:00",1183700,0,14.71,14.86,14.79,14.12,0,19.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 17:45:00",1183701,0,14.71,14.86,14.78,14.12,0,25.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 17:46:00",1183702,0,14.71,14.86,14.77,14.13,0,25.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 17:47:00",1183703,0,14.71,14.86,14.77,14.15,0,25.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 17:48:00",1183704,0,14.73,14.88,14.77,14.16,0,25.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 17:49:00",1183705,0,14.8,15.05,14.82,14.08,0,25.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 17:50:00",1183706,0,14.95,15.22,14.91,13.95,0,30.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 17:51:00",1183707,-1,15.11,15.34,15.02,13.81,0,129.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 17:52:00",1183708,-1,15.22,15.43,15.16,13.74,0,133.9,0,1.7,0,0,0,0,0,0,0.535,0,0,0,0,0,0
"2018-04-15 17:53:00",1183709,-1,15.29,15.45,15.24,13.63,0,137.9,0,0.95,0.95,0.95,0.95,0,0.354,0,0.697,0.127,0.142,0.158,0,0,0
"2018-04-15 17:54:00",1183710,-1,15.33,15.47,15.3,13.63,0,141.6,0,0.95,0.95,0.95,0.95,0,0.263,0,0.269,0.048,0.095,0.079,0,0,0
"2018-04-15 17:55:00",1183711,-1,15.37,15.52,15.35,13.64,0,141.1,0.95,1.7,1.7,1.7,1.7,1.7,0.549,0.127,0.891,0.528,0.455,0.3,0.215,0,0
"2018-04-15 17:56:00",1183712,-1,15.39,15.52,15.38,13.59,0,109.1,1.7,1.7,1.7,1.7,1.7,1.7,0.532,0.743,1.1,1.074,1.007,0.869,0.703,0,0
"2018-04-15 17:57:00",1183713,-1,15.44,15.5,15.43,13.74,0,51.23,2.45,2.45,2.45,1.7,2.45,1.7,0.517,1.313,1.488,1.231,1.124,1.093,0.832,0,0
"2018-04-15 17:58:00",1183714,-1,15.4,15.43,15.41,13.69,0,14.38,2.45,1.7,1.7,2.45,2.45,1.7,0.432,1.7,1.5,1.338,1.061,1.322,0.998,0,0
"2018-04-15 17:59:00",1183715,-1,15.21,15.26,15.3,13.9,0,23.54,1.7,1.7,1.7,1.7,1.7,1.7,0.445,1.438,1.231,0.993,0.623,0.895,0.389,0,0
"2018-04-15 18:00:00",1183716,-1,15.09,15.17,15.22,14.07,0,31.28,3.2,3.2,2.45,1.7,2.45,2.45,0.767,1.938,1.688,1.16,0.79,0.99,0.764,0,0
"2018-04-15 18:01:00",1183717,-1,14.96,15.09,15.12,14.13,0,36.72,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.15,1.925,1.713,1.5,1.375,1.04,0,0
"2018-04-15 18:02:00",1183718,-1,14.88,15.02,15.04,14.07,0,33.63,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.913,1.863,1.6,1.475,1.363,1.113,0,0
"2018-04-15 18:03:00",1183719,-1,14.81,14.99,14.97,14.15,0,34.46,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.963,1.938,1.625,1.163,1.338,0.977,0,0
"2018-04-15 18:04:00",1183720,-1,14.82,15.01,14.95,14.15,0,38.49,1.7,1.7,1.7,1.7,1.7,1.7,0.384,1.35,1.413,1.184,0.974,1.053,0.658,0,0
"2018-04-15 18:05:00",1183721,-1,14.86,15.06,14.98,14.16,0,35.08,1.7,1.7,1.7,1.7,1.7,1.7,0.487,1.309,1.275,0.923,0.851,0.747,0.377,0,0
"2018-04-15 18:06:00",1183722,-1,14.9,15.05,15,14.12,0,32.4,1.7,1.7,1.7,1.7,1.7,1.7,0.374,1.434,1.525,1.309,1.25,1.04,0.68,0,0
"2018-04-15 18:07:00",1183723,-1,14.87,14.99,14.98,14.1,0,33.7,1.7,1.7,1.7,1.7,1.7,1.7,0.349,1.325,1.425,1.184,1.056,0.933,0.472,0,0
"2018-04-15 18:08:00",1183724,-1,14.84,14.96,14.95,14.13,0,32.4,1.7,1.7,1.7,1.7,1.7,0.95,0.355,1.288,1.363,1.034,1.002,0.905,0.38,0,0
"2018-04-15 18:09:00",1183725,-1,14.81,14.92,14.92,14.16,0,30.41,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.106,1.313,1.138,0.958,0.832,0.364,0,0
"2018-04-15 18:10:00",1183726,-1,14.78,14.89,14.87,14.22,0,20.9,1.7,1.7,1.7,1.7,1.7,0.95,0.464,1.313,1.275,0.712,0.44,0.706,0.142,0,0
"2018-04-15 18:11:00",1183727,0,14.77,14.88,14.84,14.16,0,25.78,0.95,1.7,1.7,1.7,1.7,0.95,0.49,0.903,1.138,0.737,0.503,0.392,0.127,0,0
"2018-04-15 18:12:00",1183728,0,14.77,14.91,14.81,14.15,0,30.88,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.125,1.25,0.88,0.864,0.412,0.127,0,0
"2018-04-15 18:13:00",1183729,0,14.8,14.95,14.79,14.09,0,34.88,1.7,1.7,1.7,1.7,1.7,0.95,0.497,0.927,1.147,0.845,0.734,0.472,0.095,0,0
"2018-04-15 18:14:00",1183730,0,14.84,14.98,14.79,14.04,0,29.6,0.95,1.7,0.95,0.95,0.95,0,0.122,0.649,0.883,0.158,0.174,0.016,0,0,0
"2018-04-15 18:15:00",1183731,0,14.88,15.01,14.8,14.06,0,27.54,0.95,1.7,0.95,0,0,0,0,0.507,0.931,0.032,0,0,0,0,0
"2018-04-15 18:16:00",1183732,0,14.92,15.03,14.8,14.09,0,29.01,1.7,0.95,0,0,0,0,0,0.345,0.744,0,0,0,0,0,0
"2018-04-15 18:17:00",1183733,0,14.94,15.02,14.79,14.12,0,33.91,1.7,1.7,0.95,0.95,0.95,0,0.263,0.845,0.921,0.174,0.174,0.079,0,0,0
"2018-04-15 18:18:00",1183734,0,14.95,15.01,14.77,14.08,0,29.97,0.95,1.7,0.95,0,0.95,0,0.171,0.744,1,0.111,0,0.032,0,0,0
"2018-04-15 18:19:00",1183735,0,14.94,15,14.75,14.13,0,27.47,1.7,0.95,0.95,0,0,0,0,0.658,0.807,0.048,0,0,0,0,0
"2018-04-15 18:20:00",1183736,0,14.94,14.98,14.72,14.15,0,27.62,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0
"2018-04-15 18:21:00",1183737,0,14.92,14.93,14.68,14.21,0,27.65,0.95,1.7,0,0,0,0,0,0.681,0.82,0,0,0,0,0,0
"2018-04-15 18:22:00",1183738,0,14.87,14.84,14.61,14.3,0,27.93,0.95,0.95,0,0,0,0,0,0.744,0.839,0,0,0,0,0,0
"2018-04-15 18:23:00",1183739,0,14.81,14.76,14.54,14.37,0,30.74,1.7,1.7,0.95,0,0,0,0,1.009,0.852,0.127,0,0,0,0,0
"2018-04-15 18:24:00",1183740,0,14.75,14.69,14.47,14.47,0,33.4,1.7,1.7,0.95,0,0,0,0,1.025,1.047,0.237,0,0,0,0,0
"2018-04-15 18:25:00",1183741,0,14.69,14.64,14.38,14.48,0,40.2,1.7,1.7,0.95,0,0,0,0,1.062,1.113,0.728,0,0,0,0,0
"2018-04-15 18:26:00",1183742,0,14.64,14.59,14.29,14.51,0,40.91,1.7,1.7,0.95,0,0,0,0,0.984,1.175,0.618,0,0,0,0,0
"2018-04-15 18:27:00",1183743,0,14.6,14.56,14.19,14.53,0,40.92,0.95,1.7,0.95,0,0,0,0,0.839,1.037,0.681,0,0,0,0,0
"2018-04-15 18:28:00",1183744,0,14.55,14.52,14.12,14.57,0,40.92,0.95,1.7,0.95,0,0,0,0,0.871,1.012,0.807,0,0,0,0,0
"2018-04-15 18:29:00",1183745,0,14.52,14.5,14.08,14.61,0,40.96,0.95,1.7,0.95,0,0,0,0,0.776,1.062,0.807,0,0,0,0,0
"2018-04-15 18:30:00",1183746,0,14.49,14.49,14.05,14.56,0,41.1,0.95,1.7,0.95,0,0,0,0,0.649,1.009,0.839,0,0,0,0,0
"2018-04-15 18:31:00",1183747,0,14.47,14.49,13.97,14.56,0,39.13,0.95,1.7,0.95,0,0,0,0,0.839,1.05,0.871,0,0,0,0,0
"2018-04-15 18:32:00",1183748,0,14.42,14.44,13.82,14.65,0,26.19,1.7,1.7,0.95,0.95,0,0,0,1.163,1.175,0.633,0.095,0,0,0,0
"2018-04-15 18:33:00",1183749,0,14.36,14.33,13.72,14.92,0,14.91,2.45,1.7,1.7,0.95,0.95,0,0.475,1.9,1.338,0.953,0.158,0.475,0,0,0
"2018-04-15 18:34:00",1183750,0,14.26,14.12,13.53,15.18,0,22.51,2.45,1.7,0.95,0,0.95,0,0.471,2.175,1.538,0.839,0,0.538,0,0,0
"2018-04-15 18:35:00",1183751,0,14.16,13.82,13.25,15.55,0,26.84,2.45,2.45,1.7,0,0.95,0,0.475,2.113,1.663,0.959,0,0.459,0,0,0
"2018-04-15 18:36:00",1183752,0,14.05,13.62,12.98,15.9,0,31.17,2.45,2.45,1.7,0.95,0.95,0,0.368,1.913,1.85,1.075,0.079,0.174,0,0,0
"2018-04-15 18:37:00",1183753,0,13.94,13.59,12.82,16.09,0,35.18,2.45,2.45,1.7,1.7,0.95,0,0.435,1.825,1.675,1.338,0.836,0.285,0,0,0
"2018-04-15 18:38:00",1183754,0,13.91,13.6,12.78,16.13,0,38.68,2.45,1.7,1.7,1.7,0.95,0,0.475,1.988,1.525,1.288,0.94,0.459,0,0,0
"2018-04-15 18:39:00",1183755,0,13.92,13.53,12.74,16.22,0,43.3,2.45,1.7,1.7,0.95,0.95,0,0.263,1.913,1.575,1.15,0.807,0.079,0,0,0
"2018-04-15 18:40:00",1183756,0,13.9,13.5,12.72,16.15,0,44.61,2.45,1.7,1.7,0.95,0.95,0,0.207,1.788,1.525,1.113,0.839,0.048,0,0,0
"2018-04-15 18:41:00",1183757,0,13.86,13.47,12.69,16.12,0,43.53,2.45,1.7,1.7,0.95,0.95,0,0.207,1.888,1.513,1.059,0.728,0.048,0,0,0
"2018-04-15 18:42:00",1183758,0,13.81,13.41,12.6,16.25,0,40.3,2.45,1.7,1.7,0,0,0,0,1.863,1.475,0.804,0,0,0,0,0
"2018-04-15 18:43:00",1183759,0,13.85,13.38,12.51,16.33,0,38.53,2.45,1.7,1.7,0.95,0,0,0,2.063,1.5,1.012,0.412,0,0,0,0
"2018-04-15 18:44:00",1183760,0,13.96,13.37,12.49,16.34,0,37.87,2.45,1.7,1.7,0.95,0,0,0,2.037,1.463,0.975,0.554,0,0,0,0
"2018-04-15 18:45:00",1183761,0,14.01,13.33,12.44,16.37,0,33.24,2.45,1.7,1.7,0.95,0,0,0,1.788,1.538,1.05,0.348,0,0,0,0
"2018-04-15 18:46:00",1183762,0,14.01,13.3,12.39,16.36,0,32.61,2.45,1.7,1.7,0.95,0,0,0,1.65,1.488,1,0.776,0,0,0,0
"2018-04-15 18:47:00",1183763,0,14,13.29,12.41,16.34,0,32.81,2.45,1.7,1.7,0.95,0,0,0,1.713,1.413,0.836,0.744,0,0,0,0
"2018-04-15 18:48:00",1183764,0,14.06,13.26,12.4,16.43,0,33.04,2.45,1.7,0.95,0.95,0,0,0,1.888,1.388,0.602,0.127,0,0,0,0
"2018-04-15 18:49:00",1183765,0,14.05,13.18,12.34,16.55,0,33.04,2.45,1.7,1.7,0.95,0,0,0,1.95,1.588,0.984,0.332,0,0,0,0
"2018-04-15 18:50:00",1183766,0,14.07,13.12,12.25,16.59,0,32.13,2.45,1.7,1.7,0,0,0,0,1.888,1.575,0.943,0,0,0,0,0
"2018-04-15 18:51:00",1183767,-1,14.04,13.09,12.14,16.59,0,31.27,2.45,1.7,0.95,0,0,0,0,1.925,1.575,0.744,0,0,0,0,0
"2018-04-15 18:52:00",1183768,-1,14.07,13.11,12.06,16.55,0,30.1,2.45,1.7,1.7,0.95,0,0,0,1.9,1.625,0.88,0.523,0,0,0,0
"2018-04-15 18:53:00",1183769,-1,14.1,13.07,12.01,16.62,0,29.09,2.45,2.45,1.7,0.95,0,0,0,1.813,1.738,0.984,0.712,0,0,0,0
"2018-04-15 18:54:00",1183770,-1,14.12,13.08,11.95,16.51,0,29.02,2.45,2.45,1.7,0.95,0,0,0,1.738,1.8,1.1,0.76,0,0,0,0
"2018-04-15 18:55:00",1183771,-1,14.11,13.24,11.87,16.24,0,28.19,2.45,2.45,1.7,0.95,0,0,0,2.075,1.9,1.163,0.839,0,0,0,0
"2018-04-15 18:56:00",1183772,-1,14.03,13.22,11.81,16.3,0,24.03,3.2,2.45,1.7,0.95,0,0,0,2.325,1.9,1.15,0.887,0,0,0,0
"2018-04-15 18:57:00",1183773,-1,13.98,13.04,11.77,16.68,0,20.77,3.2,2.45,1.7,0.95,0.95,0,0.171,2.425,1.925,1.138,0.887,0.032,0,0,0
"2018-04-15 18:58:00",1183774,-1,13.99,12.78,11.63,17.18,0,23.57,2.45,2.45,1.7,0.95,0,0,0,2.088,1.813,1.034,0.459,0,0,0,0
"2018-04-15 18:59:00",1183775,-1,13.94,12.55,11.43,17.44,0,25.29,2.45,2.45,1.7,0.95,0,0,0,2.1,1.775,0.852,0.111,0,0,0,0
"2018-04-15 19:00:00",1183776,-1,13.82,12.4,11.26,17.54,0,25.03,2.45,2.45,1.7,0.95,0,0,0,2.3,1.875,0.937,0.19,0,0,0,0
"2018-04-15 19:01:00",1183777,-1,13.67,12.35,11.14,17.5,0,24.47,3.2,2.45,1.7,0.95,0,0,0,2.488,1.888,0.981,0.253,0,0,0,0
"2018-04-15 19:02:00",1183778,-1,13.5,12.28,11.02,17.61,0,27.06,3.2,2.45,1.7,0,0,0,0,2.413,1.725,0.852,0,0,0,0,0
"2018-04-15 19:03:00",1183779,-1,13.29,12.24,10.94,17.72,0,30.07,3.2,2.45,1.7,0.95,0,0,0,2.45,1.738,1.022,0.491,0,0,0,0
"2018-04-15 19:04:00",1183780,-1,13.21,12.06,10.86,17.8,0,27.72,3.2,2.45,1.7,0.95,0,0,0,2.475,1.763,0.968,0.142,0,0,0,0
"2018-04-15 19:05:00",1183781,-1,13.16,11.82,10.74,17.99,0,29.01,3.2,2.45,1.7,0,0,0,0,2.588,1.763,0.868,0,0,0,0,0
"2018-04-15 19:06:00",1183782,-1,13.04,11.59,10.58,18.23,0,24.37,3.2,1.7,0.95,0,0,0,0,2.575,1.613,0.586,0,0,0,0,0
"2018-04-15 19:07:00",1183783,-1,12.8,11.33,10.41,18.51,0,22.47,3.2,1.7,0.95,0,0,0,0,2.575,1.55,0.364,0,0,0,0,0
"2018-04-15 19:08:00",1183784,-1,12.61,11.08,10.27,18.8,0,23.26,3.2,1.7,0.95,0,0,0,0,2.65,1.525,0.032,0,0,0,0,0
"2018-04-15 19:09:00",1183785,-1,12.71,10.89,10.12,19.06,0,24.78,3.2,1.7,0,0,0,0,0,2.713,1.5,0,0,0,0,0,0
"2018-04-15 19:10:00",1183786,-1,12.79,10.82,10.01,19.21,0,28.18,3.2,1.7,0,0,0,0,0,2.6,1.425,0,0,0,0,0,0
"2018-04-15 19:11:00",1183787,0,12.74,10.79,9.93,19.23,0,28.22,3.2,1.7,0,0,0,0,0,2.388,1.115,0,0,0,0,0,0
"2018-04-15 19:12:00",1183788,0,12.53,10.68,9.83,19.24,0,28.61,2.45,0.95,0,0,0,0,0,1.975,0.222,0,0,0,0,0,0
"2018-04-15 19:13:00",1183789,0,12.31,10.53,9.74,19.4,0,30.29,2.45,0,0,0,0,0,0,1.738,0,0,0,0,0,0,0
"2018-04-15 19:14:00",1183790,0,12.02,10.41,9.64,19.46,0,31.42,1.7,0,0,0,0,0,0,1.202,0,0,0,0,0,0,0
"2018-04-15 19:15:00",1183791,0,11.71,10.28,9.57,19.62,0,28.9,1.7,0,0,0,0,0,0,0.946,0,0,0,0,0,0,0
"2018-04-15 19:16:00",1183792,0,11.5,10.25,9.55,19.84,0,29.89,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-04-15 19:17:00",1183793,0,11.42,10.25,9.59,19.89,0,28.29,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-04-15 19:18:00",1183794,0,11.38,10.3,9.66,19.86,0,23.23,1.7,0,0,0,0,0,0,0.75,0,0,0,0,0,0,0
"2018-04-15 19:19:00",1183795,0,11.42,10.39,9.74,19.78,0,23.36,1.7,0.95,0,0,0,0,0,1.118,0.032,0,0,0,0,0,0
"2018-04-15 19:20:00",1183796,0,11.45,10.49,9.81,19.6,0,21.89,1.7,0,0,0,0,0,0,0.898,0,0,0,0,0,0,0
"2018-04-15 19:21:00",1183797,0,11.53,10.58,9.88,19.48,0,20.49,1.7,0.95,0,0,0,0,0,1.143,0.095,0,0,0,0,0,0
"2018-04-15 19:22:00",1183798,0,11.57,10.72,9.95,19.31,0,19.89,1.7,0.95,0,0,0,0,0,0.964,0.048,0,0,0,0,0,0
"2018-04-15 19:23:00",1183799,0,11.68,10.79,10.02,19.2,0,21.28,1.7,0,0,0,0,0,0,0.902,0,0,0,0,0,0,0
"2018-04-15 19:24:00",1183800,0,11.79,10.84,10.08,19.12,0,22.33,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-04-15 19:25:00",1183801,0,11.95,10.87,10.09,19.08,0,18.91,1.7,0,0,0,0,0,0,0.25,0,0,0,0,0,0,0
"2018-04-15 19:26:00",1183802,0,12.06,10.88,10.11,19.08,0,22.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 19:27:00",1183803,0,12.08,10.84,10.22,19.13,0,22.99,0,1.7,1.7,1.7,1.7,0.95,0.428,0,0.234,0.563,0.925,0.98,0.285,0,0
"2018-04-15 19:28:00",1183804,0,11.98,10.83,10.29,19.18,0,214.6,5.45,5.45,3.95,3.2,3.2,2.45,0.451,2.458,3.075,2.725,2.275,1.963,1.325,0,0
"2018-04-15 19:29:00",1183805,0,11.77,10.75,10.2,19.38,0,207.7,5.45,4.7,3.95,3.95,3.2,2.45,0.495,4.775,3.888,2.95,2.513,2.163,1.613,0,0
"2018-04-15 19:30:00",1183806,0,11.72,10.81,10.42,20.18,0,186.7,3.95,3.2,3.2,3.2,2.45,2.45,0.454,2.95,2.413,2.113,1.913,1.7,1.363,0,0
"2018-04-15 19:31:00",1183807,0,11.46,10.85,10.57,21.08,0,188.4,3.2,3.2,2.45,2.45,2.45,1.7,0.607,2.425,2.175,1.7,1.518,1.321,0.934,0,0
"2018-04-15 19:32:00",1183808,0,11.37,10.84,10.62,22.1,0,189.5,3.2,1.7,1.7,1.7,0.95,0.95,0.471,2.063,1.463,0.964,0.718,0.412,0.016,0,0
"2018-04-15 19:33:00",1183809,0,11.31,10.87,10.65,23.29,0,185.2,2.45,1.7,1.7,0.95,0.95,0,0.171,1.738,1.068,0.282,0.111,0.032,0,0,0
"2018-04-15 19:34:00",1183810,0,11.45,10.89,10.7,23.44,0,216,3.95,3.95,2.45,2.45,2.45,1.7,0.711,2.1,1.647,1.204,1.044,0.953,0.698,0,0
"2018-04-15 19:35:00",1183811,0,11.93,11.22,11.08,21.06,0,220.3,4.7,3.95,3.95,3.2,3.2,2.45,0.608,3.388,2.9,2.363,2.025,1.775,1.563,0,0
"2018-04-15 19:36:00",1183812,0,12.54,11.82,11.63,19.3,0,230.6,4.7,3.2,3.2,2.45,2.45,1.7,0.565,3.213,2.65,2.063,1.663,1.387,0.948,0,0
"2018-04-15 19:37:00",1183813,0,12.81,12.27,12.01,18.44,0,240.2,3.95,3.95,3.2,2.45,2.45,1.7,0.63,2.863,2.313,1.713,1.397,1.12,0.663,0,0
"2018-04-15 19:38:00",1183814,0,12.98,12.61,12.3,17.83,0,243.8,4.7,3.95,3.95,3.2,3.2,2.45,0.478,3.113,2.725,2.25,1.963,1.825,1.475,0,0
"2018-04-15 19:39:00",1183815,0,12.92,12.73,12.48,17.48,0,264.8,4.7,3.95,3.2,2.45,2.45,2.45,0.587,3.1,2.613,2.125,1.775,1.49,1.085,0,0
"2018-04-15 19:40:00",1183816,0,13,12.74,12.51,17.4,0,257,6.95,6.2,5.45,4.7,4.7,3.95,1.334,4.762,3.8,3.137,2.638,2.34,1.792,0,0
"2018-04-15 19:41:00",1183817,0,13.19,12.97,12.73,17.13,0,246.9,6.2,5.45,4.7,4.7,3.95,3.2,0.503,4.987,4.237,3.325,2.913,2.588,1.938,0,0
"2018-04-15 19:42:00",1183818,0,13.14,12.97,12.79,17.12,0,245.2,6.95,6.2,5.45,4.7,3.95,3.95,0.689,5.525,4.462,3.662,3.063,2.763,2.138,0,0
"2018-04-15 19:43:00",1183819,0,13.04,12.89,12.75,17.2,0,246.9,6.2,5.45,5.45,4.7,4.7,3.95,0.686,5.125,4.412,3.713,3.3,2.988,2.363,0,0
"2018-04-15 19:44:00",1183820,0,12.98,12.87,12.75,17.25,0,252.7,5.45,5.45,4.7,4.7,4.7,3.95,0.69,4.8,4.2,3.65,3.188,2.863,2.363,0,0
"2018-04-15 19:45:00",1183821,0,12.86,12.78,12.66,17.31,0,238,4.7,3.95,4.7,3.95,3.2,2.45,0.654,3.15,3,2.638,2.238,1.963,1.459,0,0
"2018-04-15 19:46:00",1183822,0,12.72,12.6,12.52,17.48,0,237.8,3.95,3.95,3.2,2.45,2.45,2.45,0.387,3.088,2.575,2.125,1.875,1.7,1.375,0,0
"2018-04-15 19:47:00",1183823,0,12.65,12.49,12.37,17.62,0,243.1,5.45,3.2,3.2,2.45,2.45,1.7,0.495,3.35,2.588,2.063,1.813,1.538,1.023,0,0
"2018-04-15 19:48:00",1183824,0,12.57,12.42,12.26,17.72,0,241.9,6.2,5.45,3.95,3.95,3.2,3.2,0.555,4.462,3.787,3.225,2.7,2.413,1.888,0,0
"2018-04-15 19:49:00",1183825,0,12.38,12.29,12.13,17.87,0,245.7,6.2,4.7,4.7,3.95,3.95,3.2,0.664,4.25,3.688,3.3,2.763,2.463,1.838,0,0
"2018-04-15 19:50:00",1183826,0,12.3,12.16,12.03,18.03,0,248.5,6.2,6.2,5.45,3.95,3.2,3.2,0.478,4.887,4.275,3.475,2.9,2.575,1.975,0,0
"2018-04-15 19:51:00",1183827,-1,12.33,12.19,12.03,18.04,0,247,6.2,6.2,5.45,5.45,5.45,3.95,0.924,4.65,4.15,3.512,3.113,2.838,2.238,0,0
"2018-04-15 19:52:00",1183828,-1,12.31,12.14,12,18.07,0,246.9,6.95,6.2,5.45,5.45,4.7,3.2,0.717,4.962,4.138,3.6,3.163,2.863,2.25,0,0
"2018-04-15 19:53:00",1183829,-1,12.36,12.16,12.04,18.05,0,248.3,6.2,5.45,4.7,3.95,3.95,3.2,0.532,4.575,3.875,3.225,2.838,2.613,2.013,0,0
"2018-04-15 19:54:00",1183830,-1,12.29,12.11,11.98,18.08,0,245.1,5.45,4.7,3.95,3.2,3.2,3.2,0.506,4.512,3.763,2.888,2.45,2.2,1.888,0,0
"2018-04-15 19:55:00",1183831,-1,12.23,12.04,11.89,18.17,0,244.7,4.7,4.7,3.2,3.2,2.45,2.45,0.38,3.95,3.113,2.338,2.013,1.775,1.463,0,0
"2018-04-15 19:56:00",1183832,-1,12.16,11.95,11.79,18.25,0,241,4.7,3.95,3.2,3.2,3.2,2.45,0.487,3.9,3.175,2.525,2.113,1.95,1.575,0,0
"2018-04-15 19:57:00",1183833,-1,12.08,11.88,11.71,18.32,0,236.5,5.45,3.95,3.2,3.2,3.2,2.45,0.544,4.012,3.113,2.375,2.125,1.85,1.413,0,0
"2018-04-15 19:58:00",1183834,-1,11.99,11.81,11.64,18.45,0,237.2,5.45,4.7,3.95,3.95,3.95,3.2,0.521,4.087,3.663,3.213,2.75,2.463,2.013,0,0
"2018-04-15 19:59:00",1183835,-1,11.86,11.72,11.56,18.54,0,230.7,4.7,3.95,3.95,3.2,3.2,2.45,0.541,3.813,3.138,2.688,2.238,1.888,1.65,0,0
"2018-04-15 20:00:00",1183836,-1,11.73,11.57,11.42,18.69,0,225.1,4.7,3.2,3.2,3.2,2.45,2.45,0.394,3.4,2.838,2.388,1.913,1.638,1.243,0,0
"2018-04-15 20:01:00",1183837,-1,11.59,11.43,11.28,18.89,0,217.6,3.95,3.95,3.2,3.2,2.45,2.45,0.448,3.438,2.813,2.363,2.025,1.775,1.222,0,0
"2018-04-15 20:02:00",1183838,-1,11.49,11.33,11.15,19.02,0,217.9,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.338,2.575,2.088,1.575,1.325,0.889,0,0
"2018-04-15 20:03:00",1183839,-1,11.4,11.21,11.02,19.22,0,220.2,3.95,3.2,2.45,2.45,2.45,1.7,0.527,3.113,2.525,1.875,1.588,1.315,0.758,0,0
"2018-04-15 20:04:00",1183840,-1,11.32,11.12,10.91,19.57,0,220.3,3.2,3.2,2.45,2.45,1.7,1.7,0.384,2.863,2.35,1.8,1.488,1.184,0.696,0,0
"2018-04-15 20:05:00",1183841,-1,11.22,11.02,10.8,19.86,0,216.7,4.7,3.2,3.2,2.45,2.45,2.45,0.546,2.738,2.15,1.7,1.347,1.064,0.667,0,0
"2018-04-15 20:06:00",1183842,-1,11.1,10.92,10.74,20.1,0,220.4,4.7,3.2,3.2,2.45,2.45,1.7,0.396,2.963,2.45,1.988,1.663,1.375,0.999,0,0
"2018-04-15 20:07:00",1183843,-1,11.03,10.85,10.68,20.23,0,218.8,3.95,3.2,3.2,2.45,2.45,1.7,0.567,3.138,2.55,1.925,1.5,1.287,0.743,0,0
"2018-04-15 20:08:00",1183844,-1,10.99,10.79,10.65,20.33,0,218,4.7,4.7,4.7,3.95,3.2,2.45,0.502,3.75,3.313,2.75,2.4,2.1,1.5,0,0
"2018-04-15 20:09:00",1183845,-1,11.04,10.85,10.73,20.3,0,226.1,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.663,3.038,2.638,2.175,1.913,1.372,0,0
"2018-04-15 20:10:00",1183846,-1,11.08,10.89,10.75,20.2,0,238.6,4.7,3.95,3.95,3.2,3.2,3.2,0.506,3.55,2.9,2.525,2.188,1.95,1.513,0,0
"2018-04-15 20:11:00",1183847,0,11.09,10.86,10.73,20.16,0,239.7,4.7,3.95,3.2,3.2,2.45,2.45,0.478,3.413,2.463,2.05,1.863,1.575,1.218,0,0
"2018-04-15 20:12:00",1183848,0,11.11,10.91,10.74,20.19,0,243.2,3.95,3.95,3.2,2.45,2.45,2.45,0.471,3.375,2.95,2.325,2.037,1.813,1.252,0,0
"2018-04-15 20:13:00",1183849,0,11.09,10.93,10.75,20.21,0,250,3.95,3.2,3.2,2.45,2.45,2.45,0.367,3.075,2.713,2.225,1.988,1.825,1.513,0,0
"2018-04-15 20:14:00",1183850,0,11.05,10.89,10.69,20.21,0,250.3,3.95,3.2,2.45,2.45,1.7,1.7,0.399,2.85,2.15,1.65,1.4,1.234,0.784,0,0
"2018-04-15 20:15:00",1183851,0,11.02,10.79,10.62,20.28,0,252.5,3.2,3.2,2.45,1.7,1.7,1.7,0.384,2.663,2.013,1.6,1.363,1.184,0.81,0,0
"2018-04-15 20:16:00",1183852,0,10.98,10.73,10.56,20.26,0,252.7,4.7,3.95,3.2,3.2,2.45,2.45,0.506,3.05,2.463,1.975,1.663,1.397,0.996,0,0
"2018-04-15 20:17:00",1183853,0,11.05,10.82,10.59,20.1,0,255.7,3.95,3.95,3.95,3.95,3.2,3.2,0.634,3.113,2.763,2.525,2.275,2.05,1.663,0,0
"2018-04-15 20:18:00",1183854,0,11.05,10.85,10.61,19.97,0,257.3,4.7,3.95,3.2,3.2,3.2,2.45,0.61,3.313,2.713,2.238,1.863,1.65,1.227,0,0
"2018-04-15 20:19:00",1183855,0,11.04,10.86,10.64,19.88,0,253.5,3.95,3.2,3.2,2.45,2.45,1.7,0.49,3,2.45,2.013,1.738,1.55,1.074,0,0
"2018-04-15 20:20:00",1183856,0,11,10.77,10.58,19.88,0,250.7,3.2,2.45,2.45,2.45,2.45,1.7,0.43,2.65,2.05,1.663,1.425,1.284,0.895,0,0
"2018-04-15 20:21:00",1183857,0,10.99,10.72,10.49,19.93,0,251.9,3.95,3.2,2.45,1.7,1.7,1.7,0.438,3.038,2.363,1.55,1.25,0.993,0.44,0,0
"2018-04-15 20:22:00",1183858,0,10.97,10.7,10.44,19.94,0,247.3,3.95,3.2,2.45,2.45,1.7,0.95,0.374,2.613,2.125,1.55,1.363,1.159,0.586,0,0
"2018-04-15 20:23:00",1183859,0,10.89,10.63,10.38,19.95,0,242.9,3.2,2.45,2.45,1.7,1.7,1.7,0.446,2.275,1.863,1.363,1.131,0.964,0.472,0,0
"2018-04-15 20:24:00",1183860,0,10.83,10.55,10.3,20.02,0,242.4,3.2,2.45,1.7,1.7,1.7,0.95,0.405,2.375,1.738,1.2,1.022,0.829,0.174,0,0
"2018-04-15 20:25:00",1183861,0,10.78,10.49,10.22,20.1,0,243.8,2.45,1.7,1.7,0.95,0.95,0,0.323,1.863,1.363,0.845,0.618,0.127,0,0,0
"2018-04-15 20:26:00",1183862,0,10.71,10.41,10.14,20.17,0,239.2,2.45,1.7,0.95,0.95,0,0,0,1.447,1.04,0.142,0.127,0,0,0,0
"2018-04-15 20:27:00",1183863,0,10.65,10.33,10.05,20.28,0,235.2,1.7,1.7,0.95,0,0,0,0,1.213,0.902,0.048,0,0,0,0,0
"2018-04-15 20:28:00",1183864,0,10.59,10.27,9.97,20.35,0,232.3,1.7,0.95,0,0,0,0,0,0.785,0.301,0,0,0,0,0,0
"2018-04-15 20:29:00",1183865,0,10.51,10.22,9.88,20.42,0,226.7,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-04-15 20:30:00",1183866,0,10.47,10.14,9.79,20.51,0,230.4,1.7,0,0,0,0,0,0,0.155,0,0,0,0,0,0,0
"2018-04-15 20:31:00",1183867,0,10.42,10.12,9.73,20.57,0,215.6,0.95,0,0,0,0.95,0,0.171,0.142,0,0,0,0.032,0,0,0
"2018-04-15 20:32:00",1183868,0,10.39,10.09,9.7,20.64,0,215.2,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-04-15 20:33:00",1183869,0,10.35,10.06,9.67,20.75,0,175.8,0,0.95,0.95,0.95,0,0,0,0,0.538,0.063,0.111,0,0,0,0
"2018-04-15 20:34:00",1183870,0,10.3,10.01,9.59,20.92,0,117.1,0.95,1.7,1.7,1.7,1.7,0.95,0.438,0.523,1.268,1.438,1.338,0.993,0.222,0,0
"2018-04-15 20:35:00",1183871,0,10.28,10,9.51,21,0,104.2,1.7,1.7,2.45,1.7,1.7,0.95,0.354,0.852,1.463,1.688,1.475,1.2,0.618,0,0
"2018-04-15 20:36:00",1183872,0,10.3,10.06,9.32,21.02,0,93.8,2.45,2.45,2.45,1.7,1.7,0.95,0.28,1.475,1.85,1.713,1.35,1.075,0.507,0,0
"2018-04-15 20:37:00",1183873,0,10.36,9.99,9.05,21.11,0,87.4,2.45,3.2,2.45,2.45,1.7,1.7,0.372,2.125,2.313,1.9,1.525,1.275,0.864,0,0
"2018-04-15 20:38:00",1183874,0,10.27,9.85,8.87,21.46,0,79.15,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3,2.563,1.863,1.425,1.163,0.769,0,0
"2018-04-15 20:39:00",1183875,0,9.78,9.37,8.66,22.5,0,77.38,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.013,2.413,1.963,1.675,1.463,1.113,0,0
"2018-04-15 20:40:00",1183876,0,9.38,9.01,8.5,23.35,0,77.02,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.988,2.225,1.738,1.55,1.4,1.077,0,0
"2018-04-15 20:41:00",1183877,0,9.18,8.72,8.35,23.99,0,76.99,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.188,2.45,1.838,1.638,1.463,1.168,0,0
"2018-04-15 20:42:00",1183878,0,9.06,8.53,8.22,24.45,0,73.4,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.4,2.563,1.975,1.688,1.388,1.125,0,0
"2018-04-15 20:43:00",1183879,0,8.9,8.39,8.13,24.64,0,76.04,3.95,3.2,3.2,2.45,2.45,1.7,0.444,3.388,2.6,2.025,1.713,1.463,1.134,0,0
"2018-04-15 20:44:00",1183880,0,8.72,8.28,8.05,24.81,0,78.61,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.375,2.588,1.925,1.65,1.375,1.009,0,0
"2018-04-15 20:45:00",1183881,0,8.57,8.17,7.975,24.94,0,78.8,3.95,3.2,2.45,2.45,2.45,1.7,0.367,3.7,2.713,2.113,1.863,1.575,1.188,0,0
"2018-04-15 20:46:00",1183882,0,8.46,8.09,7.903,25.08,0,80.8,3.95,3.95,3.2,2.45,2.45,1.7,0.399,3.638,2.925,2.1,1.763,1.463,1.175,0,0
"2018-04-15 20:47:00",1183883,0,8.39,8.03,7.847,25.21,0,80.4,3.95,3.2,2.45,2.45,2.45,1.7,0.425,3.525,2.65,2.05,1.738,1.513,1.143,0,0
"2018-04-15 20:48:00",1183884,0,8.34,7.94,7.79,25.32,0,78.88,3.95,3.2,2.45,2.45,2.45,1.7,0.384,3.425,2.588,2,1.8,1.65,1.3,0,0
"2018-04-15 20:49:00",1183885,0,8.27,7.91,7.766,25.47,0,80.5,4.7,3.95,3.2,3.2,3.2,2.45,0.442,3.788,3.1,2.538,2.338,2.037,1.55,0,0
"2018-04-15 20:50:00",1183886,0,8.4,7.892,7.741,25.53,0,80.9,3.95,3.2,3.2,3.2,2.45,1.7,0.483,3.788,2.775,2.138,1.888,1.663,1.309,0,0
"2018-04-15 20:51:00",1183887,-1,8.54,7.916,7.734,25.5,0,75.97,3.95,3.2,3.2,2.45,2.45,1.7,0.378,3.675,2.575,2.063,1.8,1.513,1.068,0,0
"2018-04-15 20:52:00",1183888,-1,8.83,7.991,7.769,25.48,0,84.6,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.225,2.438,1.9,1.675,1.4,1.014,0,0
"2018-04-15 20:53:00",1183889,-1,8.69,8.07,7.811,25.35,0,86.3,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.288,1.988,1.663,1.413,1.175,0.893,0,0
"2018-04-15 20:54:00",1183890,-1,8.49,7.987,7.764,25.38,0,95.7,3.95,3.2,2.45,1.7,1.7,1.7,0.332,2.838,2.088,1.6,1.375,1.15,0.882,0,0
"2018-04-15 20:55:00",1183891,-1,8.72,7.958,7.714,25.47,0,93,4.7,3.95,3.2,2.45,2.45,1.7,0.441,3.863,3.113,2.388,1.925,1.525,1.09,0,0
"2018-04-15 20:56:00",1183892,-1,8.96,8.13,7.795,25.22,0,89.7,3.95,3.2,2.45,2.45,1.7,1.7,0.564,2.813,2.025,1.318,1.158,0.878,0.667,0,0
"2018-04-15 20:57:00",1183893,-1,9.08,8.25,7.942,24.93,0,90,3.95,3.95,3.2,3.2,2.45,2.45,0.682,2.463,2.363,1.8,1.559,1.273,0.858,0,0
"2018-04-15 20:58:00",1183894,-1,9.31,8.47,8.19,24.54,0,84.8,2.45,2.45,1.7,1.7,1.7,1.7,0.288,1.45,1.538,1.275,1.175,1.034,0.788,0,0
"2018-04-15 20:59:00",1183895,-1,9.53,8.81,8.46,23.97,0,95.9,3.2,2.45,2.45,2.45,2.45,1.7,0.422,1.763,1.775,1.575,1.5,1.313,0.983,0,0
"2018-04-15 21:00:00",1183896,-1,9.95,9.26,8.92,23.01,0,138.9,3.95,3.2,3.95,3.95,3.95,3.2,0.737,1.868,2.113,2.088,2.05,1.975,1.7,0,0
"2018-04-15 21:01:00",1183897,-1,10.62,10.12,9.72,21.14,0,239.4,3.95,3.95,3.95,3.2,3.2,2.45,0.725,2.388,2.2,1.763,1.422,1.142,0.863,0,0
"2018-04-15 21:02:00",1183898,-1,11.15,10.88,10.43,19.46,0,328.3,3.2,2.45,2.45,1.7,2.45,2.45,0.678,1.544,1.8,1.481,1.231,1.314,1.092,0,0
"2018-04-15 21:03:00",1183899,-1,11.35,11.24,10.85,18.77,0,277.6,2.45,2.45,2.45,2.45,2.45,1.7,0.415,1.638,1.725,1.613,1.538,1.4,1.152,0,0
"2018-04-15 21:04:00",1183900,-1,11.35,11.19,10.88,18.84,0,242.9,3.2,3.2,3.2,2.45,2.45,2.45,0.618,2.325,2.1,1.8,1.608,1.483,1.139,0,0
"2018-04-15 21:05:00",1183901,-1,11.44,11.26,11.01,18.75,0,210.5,3.95,3.2,3.2,3.2,2.45,2.45,0.723,2.525,2.275,1.931,1.583,1.273,1.048,0,0
"2018-04-15 21:06:00",1183902,-1,11.61,11.36,11.18,18.44,0,237.5,6.2,5.45,4.7,3.95,3.95,3.2,0.634,4.425,4.175,3.425,2.9,2.55,1.963,0,0
"2018-04-15 21:07:00",1183903,-1,11.86,11.71,11.49,17.85,0,258.7,5.45,4.7,3.95,3.95,3.95,3.2,0.619,3.85,3.725,3.15,2.75,2.55,1.988,0,0
"2018-04-15 21:08:00",1183904,-1,11.87,11.79,11.61,17.7,0,260.9,4.7,3.95,3.95,3.2,3.2,2.45,0.413,2.925,2.75,2.588,2.4,2.163,1.638,0,0
"2018-04-15 21:09:00",1183905,-1,11.83,11.79,11.64,17.76,0,260.9,3.95,3.95,3.95,3.95,3.2,2.45,0.663,2.738,2.775,2.563,2.3,2.1,1.659,0,0
"2018-04-15 21:10:00",1183906,-1,11.68,11.69,11.59,17.92,0,270.9,3.95,3.2,2.45,2.45,2.45,1.7,0.406,1.963,2.15,1.925,1.788,1.55,1.184,0,0
"2018-04-15 21:11:00",1183907,0,11.54,11.46,11.41,18.2,0,279.6,3.2,2.45,1.7,1.7,1.7,1.7,0.603,1.913,1.7,1.29,1.079,0.9,0.579,0,0
"2018-04-15 21:12:00",1183908,0,11.56,11.42,11.29,18.21,0,254,3.2,3.2,3.2,2.45,2.45,1.7,0.444,2.475,2.338,1.963,1.688,1.563,1.137,0,0
"2018-04-15 21:13:00",1183909,0,11.45,11.29,11.1,18.51,0,230.8,2.45,2.45,2.45,1.7,1.7,1.7,0.427,1.85,1.95,1.725,1.388,1.127,0.703,0,0
"2018-04-15 21:14:00",1183910,0,11.32,11.14,10.86,18.76,0,225.5,2.45,2.45,1.7,1.7,0.95,0,0.473,1.738,1.688,1.263,0.937,0.523,0,0,0
"2018-04-15 21:15:00",1183911,0,11.3,11.06,10.72,18.88,0,214.1,2.45,2.45,2.45,1.7,1.7,0.95,0.492,1.513,1.55,1.089,0.68,0.408,0.032,0,0
"2018-04-15 21:16:00",1183912,0,11.27,11.03,10.68,18.97,0,211,2.45,2.45,2.45,2.45,1.7,0.95,0.406,1.638,1.75,1.488,1.313,1.037,0.523,0,0
"2018-04-15 21:17:00",1183913,0,11.1,10.89,10.54,19.12,0,184.7,2.45,2.45,1.7,1.7,1.7,0.95,0.355,1.563,1.638,1.288,1.1,0.905,0.285,0,0
"2018-04-15 21:18:00",1183914,0,10.78,10.6,10.29,19.64,0,148.8,2.45,2.45,2.45,1.7,1.7,1.7,0.339,1.888,1.9,1.488,1.238,1.043,0.598,0,0
"2018-04-15 21:19:00",1183915,0,10.54,10.28,9.93,20.28,0,135.3,2.45,2.45,2.45,1.7,1.7,0.95,0.309,1.625,1.95,1.763,1.45,1.113,0.538,0,0
"2018-04-15 21:20:00",1183916,0,10.4,10.23,9.8,20.59,0,119.1,1.7,1.7,2.45,1.7,1.7,0.95,0.334,1.45,1.638,1.488,1.225,0.921,0.348,0,0
"2018-04-15 21:21:00",1183917,0,10.29,10.15,9.75,20.72,0,128.1,2.45,2.45,1.7,1.7,1.7,0.95,0.244,1.513,1.55,1.338,1.213,0.997,0.158,0,0
"2018-04-15 21:22:00",1183918,0,10.26,10.11,9.72,20.81,0,129,3.2,2.45,1.7,1.7,1.7,0.95,0.348,1.788,1.75,1.45,1.3,1.109,0.728,0,0
"2018-04-15 21:23:00",1183919,0,10.2,10.02,9.66,20.91,0,119.1,2.45,2.45,1.7,1.7,1.7,0.95,0.429,2,1.563,1.184,1.002,0.725,0.222,0,0
"2018-04-15 21:24:00",1183920,0,10.12,9.91,9.57,21.15,0,106.6,2.45,2.45,1.7,1.7,1.7,0.95,0.402,1.85,1.55,1.238,1.075,0.801,0.206,0,0
"2018-04-15 21:25:00",1183921,0,9.96,9.76,9.49,21.38,0,109.9,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.675,1.45,1.077,0.857,0.475,0.079,0,0
"2018-04-15 21:26:00",1183922,0,9.8,9.53,9.32,21.72,0,116.7,2.45,1.7,1.7,0.95,0.95,0,0.207,2.05,1.375,0.801,0.348,0.048,0,0,0
"2018-04-15 21:27:00",1183923,0,9.94,9.38,9.1,22.13,0,108.6,2.45,2.45,1.7,1.7,1.7,0.95,0.487,1.738,1.775,1.181,0.813,0.377,0.032,0,0
"2018-04-15 21:28:00",1183924,0,10.03,9.55,9.09,22.01,0,102,1.7,1.7,1.7,1.7,1.7,0.95,0.303,1.375,1.513,1.463,1.238,0.965,0.158,0,0
"2018-04-15 21:29:00",1183925,0,9.88,9.55,9.07,21.93,0,82.5,2.45,2.45,1.7,1.7,1.7,0.95,0.317,1.575,1.6,1.463,1.325,1.018,0.396,0,0
"2018-04-15 21:30:00",1183926,0,9.74,9.44,9.03,22.23,0,83.6,1.7,1.7,1.7,1.7,0.95,0,0.458,1.275,1.438,1.225,1.025,0.602,0,0,0
"2018-04-15 21:31:00",1183927,0,9.57,9.35,8.96,22.4,0,77.63,1.7,1.7,1.7,1.7,0.95,0,0.468,0.961,1.109,0.873,0.769,0.396,0,0,0
"2018-04-15 21:32:00",1183928,0,9.42,9.22,8.82,22.6,0,90.3,2.45,1.7,0.95,0.95,0,0,0,1.475,1.1,0.063,0.048,0,0,0,0
"2018-04-15 21:33:00",1183929,0,9.48,9.1,8.68,22.75,0,97.4,2.45,2.45,1.7,0.95,0,0,0,1.6,1.663,0.87,0.253,0,0,0,0
"2018-04-15 21:34:00",1183930,0,9.62,9.19,8.56,22.57,0,107,1.7,1.7,1.7,0.95,0.95,0,0.453,1.438,1.563,0.984,0.697,0.332,0,0,0
"2018-04-15 21:35:00",1183931,0,9.57,9.16,8.42,22.63,0,108,1.7,2.45,1.7,1.7,0.95,0,0.411,1.513,1.588,1.275,1.009,0.712,0,0,0
"2018-04-15 21:36:00",1183932,0,9.42,9.04,8.32,22.86,0,114.3,2.45,2.45,1.7,1.7,0.95,0,0.435,1.638,1.65,1.288,1.047,0.665,0,0,0
"2018-04-15 21:37:00",1183933,0,9.2,8.86,8.16,23.22,0,126.5,2.45,2.45,2.45,1.7,1.7,0.95,0.404,2.1,1.838,1.475,1.188,0.886,0.206,0,0
"2018-04-15 21:38:00",1183934,0,9.12,8.71,8.06,23.39,0,131.2,3.2,2.45,2.45,1.7,1.7,0.95,0.329,2.338,2.175,1.813,1.363,1.031,0.538,0,0
"2018-04-15 21:39:00",1183935,0,9.04,8.65,7.98,23.48,0,134.4,3.2,2.45,2.45,1.7,1.7,0.95,0.207,2.563,2.288,1.763,1.3,1.012,0.523,0,0
"2018-04-15 21:40:00",1183936,0,8.95,8.53,7.898,23.62,0,139.6,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.875,2.263,1.8,1.513,1.2,0.864,0,0
"2018-04-15 21:41:00",1183937,0,8.97,8.28,7.753,24.01,0,145.3,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.125,2.413,1.75,1.363,1.113,0.728,0,0
"2018-04-15 21:42:00",1183938,0,8.93,8.13,7.621,24.37,0,144.9,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.388,2.563,1.8,1.35,1.15,0.75,0,0
"2018-04-15 21:43:00",1183939,0,8.79,8.05,7.567,24.5,0,148.3,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.263,2.475,1.925,1.575,1.4,1.106,0,0
"2018-04-15 21:44:00",1183940,0,8.55,7.928,7.532,24.71,0,148.3,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.188,2.438,1.8,1.5,1.3,1.093,0,0
"2018-04-15 21:45:00",1183941,0,8.37,7.781,7.454,24.96,0,149,3.95,3.2,3.2,2.45,2.45,1.7,0.384,3.463,2.55,1.963,1.688,1.5,1.15,0,0
"2018-04-15 21:46:00",1183942,0,8.4,7.703,7.401,25.12,0,150.1,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.6,2.725,2.013,1.675,1.538,1.25,0,0
"2018-04-15 21:47:00",1183943,0,8.5,7.653,7.345,25.21,0,150.5,4.7,3.2,2.45,2.45,2.45,1.7,0.397,3.775,2.625,1.888,1.638,1.363,1.074,0,0
"2018-04-15 21:48:00",1183944,0,8.66,7.643,7.329,25.23,0,148.3,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.763,2.4,1.813,1.538,1.363,1.122,0,0
"2018-04-15 21:49:00",1183945,0,8.67,7.683,7.352,25.19,0,146.3,3.95,2.45,2.45,1.7,1.7,1.7,0.387,3.325,2.225,1.613,1.284,1.012,0.551,0,0
"2018-04-15 21:50:00",1183946,0,8.54,7.713,7.371,25.12,0,146.6,3.95,3.2,2.45,2.45,1.7,1.7,0.362,3,2.3,1.638,1.388,1.134,0.81,0,0
"2018-04-15 21:51:00",1183947,-1,8.41,7.688,7.388,25.1,0,147.6,3.2,2.45,1.7,1.7,1.7,0.95,0.456,2.763,2.037,1.438,1.197,1.018,0.586,0,0
"2018-04-15 21:52:00",1183948,-1,8.42,7.617,7.348,25.17,0,146.5,3.2,2.45,1.7,1.7,1.7,0.95,0.525,2.8,1.863,1.3,1.097,0.712,0.332,0,0
"2018-04-15 21:53:00",1183949,-1,8.6,7.59,7.311,25.23,0,144.1,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.313,2.15,1.6,1.263,1.012,0.523,0,0
"2018-04-15 21:54:00",1183950,-1,8.66,7.587,7.247,25.19,0,148.3,4.7,3.2,2.45,1.7,1.7,1.7,0.317,3.525,2.463,1.663,1.35,1.125,0.836,0,0
"2018-04-15 21:55:00",1183951,-1,8.8,7.518,7.173,25.26,0,156.1,4.7,3.2,2.45,2.45,2.45,1.7,0.394,3.363,2.263,1.638,1.475,1.263,1.049,0,0
"2018-04-15 21:56:00",1183952,-1,8.58,7.426,7.105,25.41,0,153.9,3.95,3.2,2.45,2.45,1.7,1.7,0.473,3.038,2.175,1.538,1.225,0.863,0.535,0,0
"2018-04-15 21:57:00",1183953,-1,8.84,7.563,7.171,25.27,0,144,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.475,2.35,1.775,1.45,1.25,0.98,0,0
"2018-04-15 21:58:00",1183954,-1,8.95,7.752,7.32,24.87,0,142.4,4.7,3.2,2.45,2.45,2.45,1.7,0.434,3.613,2.338,1.688,1.375,1.168,0.661,0,0
"2018-04-15 21:59:00",1183955,-1,8.93,7.745,7.373,24.77,0,145.1,3.95,3.2,2.45,2.45,2.45,1.7,0.483,3.625,2.313,1.688,1.472,1.24,0.972,0,0
"2018-04-15 22:00:00",1183956,-1,9.25,7.743,7.417,24.76,0,142.3,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.65,2.35,1.638,1.438,1.238,0.782,0,0
"2018-04-15 22:01:00",1183957,-1,9.46,7.789,7.45,24.6,0,152.2,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.213,2.4,1.788,1.5,1.2,0.69,0,0
"2018-04-15 22:02:00",1183958,-1,9.69,8.21,7.678,23.7,0,143.9,3.2,3.2,2.45,2.45,1.7,1.7,0.392,3,2.225,1.675,1.35,1.065,0.762,0,0
"2018-04-15 22:03:00",1183959,-1,9.52,8.14,7.628,23.76,0,147.7,3.95,2.45,2.45,1.7,1.7,0.95,0.319,3.213,2.15,1.538,1.213,0.908,0.332,0,0
"2018-04-15 22:04:00",1183960,-1,9.48,7.85,7.46,24.23,0,146.7,3.95,2.45,1.7,1.7,0.95,0.95,0.453,2.763,1.813,1.222,0.917,0.618,0.253,0,0
"2018-04-15 22:05:00",1183961,-1,9.54,7.768,7.381,24.45,0,156.9,3.2,2.45,2.45,1.7,0.95,0,0.458,2.4,2.075,1.338,0.93,0.602,0,0,0
"2018-04-15 22:06:00",1183962,-1,9.58,8.09,7.525,23.9,0,150.9,2.45,2.45,2.45,1.7,1.7,1.7,0.317,1.925,1.563,1.5,1.375,1.125,0.693,0,0
"2018-04-15 22:07:00",1183963,-1,9.57,8.11,7.595,23.75,0,147.1,2.45,2.45,1.7,1.7,1.7,0.95,0.339,2.175,1.713,1.388,1.147,0.893,0.253,0,0
"2018-04-15 22:08:00",1183964,-1,9.45,8.09,7.591,23.7,0,149.2,2.45,2.45,1.7,1.7,1.7,0.95,0.429,2.35,1.763,1.338,1.068,0.725,0.016,0,0
"2018-04-15 22:09:00",1183965,-1,9.54,8.05,7.486,23.73,0,156.1,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.288,2.063,1.45,1.034,0.728,0.016,0,0
"2018-04-15 22:10:00",1183966,-1,9.37,8.2,7.424,23.4,0,168.3,3.2,2.45,1.7,1.7,1.7,0.95,0.398,2.663,2.037,1.384,1.109,0.773,0.301,0,0
"2018-04-15 22:11:00",1183967,0,9.1,8.02,7.326,23.54,0,167.3,3.2,2.45,1.7,1.7,1.7,0.95,0.541,2.625,1.988,1.35,1.062,0.797,0.269,0,0
"2018-04-15 22:12:00",1183968,0,9.04,7.861,7.227,23.76,0,162.7,3.2,2.45,2.45,1.7,1.7,0.95,0.225,2.475,2.225,1.588,1.263,1.025,0.412,0,0
"2018-04-15 22:13:00",1183969,0,9.2,7.995,7.274,23.58,0,163.7,3.2,2.45,2.45,1.7,1.7,0.95,0.446,2.325,2.05,1.4,1.075,0.737,0.142,0,0
"2018-04-15 22:14:00",1183970,0,9.1,8.11,7.347,23.21,0,156,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.388,2.063,1.638,1.338,1.109,0.643,0,0
"2018-04-15 22:15:00",1183971,0,8.91,8.04,7.38,23.36,0,154.4,3.2,2.45,1.7,1.7,1.7,0.95,0.453,2.1,1.75,1.275,0.999,0.766,0.269,0,0
"2018-04-15 22:16:00",1183972,0,8.51,7.912,7.375,23.62,0,155.8,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.413,1.913,1.688,1.425,1.188,0.728,0,0
"2018-04-15 22:17:00",1183973,0,8.42,7.746,7.296,23.96,0,156.2,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.475,1.85,1.425,1.138,0.82,0.412,0,0
"2018-04-15 22:18:00",1183974,0,8.45,7.66,7.241,24.16,0,154.1,3.2,2.45,1.7,1.7,1.7,0.95,0.415,2.638,1.913,1.413,1.109,0.785,0.174,0,0
"2018-04-15 22:19:00",1183975,0,8.48,7.592,7.18,24.3,0,156,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.775,2.05,1.525,1.213,0.977,0.427,0,0
"2018-04-15 22:20:00",1183976,0,8.57,7.543,7.103,24.4,0,161.1,3.2,2.45,1.7,1.7,1.7,1.7,0.419,2.75,2.15,1.45,1.109,0.87,0.487,0,0
"2018-04-15 22:21:00",1183977,0,8.51,7.549,7.087,24.46,0,162.5,3.2,3.2,2.45,1.7,1.7,1.7,0.368,2.763,2.1,1.588,1.313,1.147,0.598,0,0
"2018-04-15 22:22:00",1183978,0,8.53,7.521,7.099,24.55,0,163.1,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.825,2.113,1.55,1.238,1.018,0.554,0,0
"2018-04-15 22:23:00",1183979,0,8.51,7.519,7.082,24.66,0,163.9,3.2,2.45,2.45,1.7,1.7,1.7,0.39,2.913,2.075,1.463,1.138,0.873,0.551,0,0
"2018-04-15 22:24:00",1183980,0,8.56,7.51,7.085,24.74,0,168.4,3.95,3.2,2.45,1.7,1.7,1.7,0.392,3.175,2.363,1.725,1.375,1.065,0.674,0,0
"2018-04-15 22:25:00",1183981,0,8.6,7.626,7.165,24.61,0,156.8,3.2,3.2,2.45,2.45,2.45,2.45,0.37,2.788,2.463,2.025,1.675,1.475,1.159,0,0
"2018-04-15 22:26:00",1183982,0,8.61,7.68,7.26,24.26,0,156.4,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.775,2.525,2.15,1.738,1.463,1.15,0,0
"2018-04-15 22:27:00",1183983,0,8.55,7.666,7.236,24.22,0,152.2,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.175,2.675,2.113,1.788,1.5,1.225,0,0
"2018-04-15 22:28:00",1183984,0,8.35,7.49,7.137,24.54,0,151.6,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.188,2.438,1.763,1.525,1.275,0.977,0,0
"2018-04-15 22:29:00",1183985,0,8.12,7.332,7.037,24.97,0,156.2,3.95,3.2,3.2,2.45,2.45,1.7,0.379,3.4,2.613,2.013,1.663,1.45,1.112,0,0
"2018-04-15 22:30:00",1183986,0,8,7.255,6.986,25.25,0,159.1,3.95,3.2,2.45,2.45,2.45,1.7,0.452,3.138,2.263,1.638,1.338,1.074,0.921,0,0
"2018-04-15 22:31:00",1183987,0,8.05,7.237,6.951,25.38,0,160.8,3.95,3.2,2.45,2.45,2.45,1.7,0.443,3.213,2.463,1.838,1.525,1.3,0.987,0,0
"2018-04-15 22:32:00",1183988,0,7.996,7.296,6.994,25.33,0,159.8,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.988,2.213,1.725,1.425,1.25,0.999,0,0
"2018-04-15 22:33:00",1183989,0,7.892,7.267,7.017,25.31,0,166.9,3.2,3.2,2.45,2.45,1.7,1.7,0.482,2.6,2.113,1.625,1.252,1.014,0.573,0,0
"2018-04-15 22:34:00",1183990,0,7.895,7.384,7.131,25.22,0,168.3,3.2,2.45,2.45,2.45,2.45,2.45,0.429,2.525,2.175,1.763,1.6,1.438,1.225,0,0
"2018-04-15 22:35:00",1183991,0,7.841,7.417,7.181,25.17,0,168.6,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.713,2.15,1.838,1.575,1.363,1.059,0,0
"2018-04-15 22:36:00",1183992,0,7.826,7.383,7.154,25.39,0,179.4,3.2,3.2,2.45,2.45,1.7,1.7,0.412,2.9,2.2,1.663,1.338,1.168,0.784,0,0
"2018-04-15 22:37:00",1183993,0,7.878,7.383,7.15,25.64,0,180.4,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.9,2.275,1.813,1.55,1.275,0.982,0,0
"2018-04-15 22:38:00",1183994,0,7.963,7.388,7.135,25.89,0,177.7,3.2,2.45,1.7,1.7,0.95,0,0.475,2.6,1.925,1.325,0.953,0.459,0,0,0
"2018-04-15 22:39:00",1183995,0,8.07,7.416,7.084,26.02,0,166.8,3.95,3.2,2.45,1.7,1.7,1.7,0.366,2.825,2.35,1.538,1.2,0.987,0.551,0,0
"2018-04-15 22:40:00",1183996,0,8.33,7.617,7.146,25.61,0,170,3.95,3.2,3.2,2.45,1.7,1.7,0.361,3.113,2.488,1.988,1.7,1.425,1.065,0,0
"2018-04-15 22:41:00",1183997,0,8.28,7.661,7.206,25.28,0,172.5,3.95,3.2,3.2,2.45,2.45,1.7,0.442,2.55,2,1.725,1.5,1.288,0.907,0,0
"2018-04-15 22:42:00",1183998,0,8.14,7.543,7.182,25.44,0,167.7,3.2,3.2,2.45,2.45,2.45,1.7,0.416,2.875,2.225,1.625,1.4,1.209,0.92,0,0
"2018-04-15 22:43:00",1183999,0,8.07,7.439,7.14,25.71,0,167.5,3.2,2.45,1.7,1.7,1.7,0.95,0.302,2.688,1.85,1.35,1.053,0.896,0.459,0,0
"2018-04-15 22:44:00",1184000,0,8.01,7.321,7.054,26.02,0,177.8,3.2,2.45,2.45,2.45,1.7,0.95,0.387,2.488,1.725,1.247,1.097,0.902,0.158,0,0
"2018-04-15 22:45:00",1184001,0,8.06,7.3,7.01,26.36,0,175.3,3.2,2.45,1.7,1.7,1.7,0.95,0.386,2.6,1.963,1.438,1.072,0.788,0.127,0,0
"2018-04-15 22:46:00",1184002,0,8.25,7.362,6.993,26.43,0,169.4,3.2,2.45,1.7,1.7,1.7,0.95,0.467,2.438,1.9,1.325,1.006,0.646,0.079,0,0
"2018-04-15 22:47:00",1184003,0,8.36,7.417,6.958,26.26,0,172.2,3.2,2.45,1.7,0.95,0,0,0,2.313,1.738,0.984,0.237,0,0,0,0
"2018-04-15 22:48:00",1184004,0,8.39,7.39,6.891,26.24,0,181.6,3.2,2.45,1.7,0.95,0,0,0,2.45,1.688,0.895,0.301,0,0,0,0
"2018-04-15 22:49:00",1184005,0,8.43,7.419,6.883,26.02,0,186.2,3.2,2.45,2.45,1.7,1.7,0.95,0.437,2.538,1.9,1.375,1.056,0.753,0.142,0,0
"2018-04-15 22:50:00",1184006,0,8.42,7.375,6.881,25.91,0,190.1,3.2,2.45,1.7,1.7,1.7,0.95,0.49,2.575,1.763,1.25,0.993,0.643,0.127,0,0
"2018-04-15 22:51:00",1184007,-1,8.42,7.369,6.872,26,0,192.1,3.2,2.45,1.7,1.7,0.95,0,0.453,2.338,1.738,1.263,0.896,0.618,0,0,0
"2018-04-15 22:52:00",1184008,-1,8.3,7.317,6.819,25.95,0,197.3,3.2,2.45,1.7,1.7,0.95,0,0.38,2.15,1.713,1.263,0.788,0.19,0,0,0
"2018-04-15 22:53:00",1184009,-1,8.28,7.326,6.85,25.82,0,195.4,3.2,2.45,1.7,1.7,1.7,0,0.386,2.288,1.85,1.45,1.037,0.788,0,0,0
"2018-04-15 22:54:00",1184010,-1,8.25,7.384,6.882,25.85,0,198.1,3.2,2.45,1.7,1.7,0.95,0,0.471,2.15,1.788,1.363,0.933,0.538,0,0,0
"2018-04-15 22:55:00",1184011,-1,8.24,7.442,6.911,26.23,0,200.9,2.45,2.45,2.45,1.7,1.7,0.95,0.404,2.263,1.988,1.55,1.125,0.886,0.158,0,0
"2018-04-15 22:56:00",1184012,-1,8.3,7.53,6.932,26.23,0,200,3.2,2.45,1.7,1.7,1.7,0,0.398,2.55,2.113,1.513,1.059,0.773,0,0,0
"2018-04-15 22:57:00",1184013,-1,8.35,7.597,6.925,25.85,0,199.8,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.525,2.125,1.45,0.977,0.82,0.206,0,0
"2018-04-15 22:58:00",1184014,-1,8.35,7.577,6.898,25.61,0,197.8,3.2,2.45,1.7,1.7,1.7,0,0.415,2.75,2.175,1.475,1.1,0.785,0,0,0
"2018-04-15 22:59:00",1184015,-1,8.39,7.533,6.885,25.42,0,197.6,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.75,2.2,1.438,1.072,0.82,0.063,0,0
"2018-04-15 23:00:00",1184016,-1,8.43,7.479,6.864,25.38,0,194.4,3.95,2.45,1.7,1.7,1.7,0.95,0.446,2.9,2.138,1.338,1.018,0.693,0.032,0,0
"2018-04-15 23:01:00",1184017,-1,8.52,7.435,6.827,25.39,0,197.9,3.2,2.45,1.7,1.7,0.95,0,0.475,2.713,2.025,1.3,0.883,0.459,0,0,0
"2018-04-15 23:02:00",1184018,-1,8.56,7.377,6.787,25.41,0,199.8,3.2,2.45,1.7,0.95,0.95,0,0.462,2.65,1.975,1.3,0.76,0.364,0,0,0
"2018-04-15 23:03:00",1184019,-1,8.61,7.36,6.751,25.4,0,202.2,3.2,2.45,1.7,1.7,0.95,0,0.391,2.825,1.9,1.263,0.82,0.206,0,0,0
"2018-04-15 23:04:00",1184020,-1,8.52,7.271,6.681,25.55,0,199.3,3.2,2.45,1.7,1.7,0.95,0,0.42,2.85,1.875,1.25,0.766,0.253,0,0,0
"2018-04-15 23:05:00",1184021,-1,8.46,7.212,6.63,25.64,0,204.9,3.2,2.45,1.7,1.7,0.95,0,0.323,2.663,1.875,1.213,0.598,0.127,0,0,0
"2018-04-15 23:06:00",1184022,-1,8.47,7.201,6.65,25.63,0,218,3.2,2.45,1.7,1.7,0.95,0,0.475,2.675,1.95,1.388,0.93,0.475,0,0,0
"2018-04-15 23:07:00",1184023,-1,8.49,7.275,6.697,25.3,0,217.7,3.95,3.2,3.2,2.45,1.7,1.7,0.593,3.013,2.338,1.6,1.142,0.686,0.266,0,0
"2018-04-15 23:08:00",1184024,-1,8.53,7.471,6.945,24.69,0,211.3,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.75,2.225,1.788,1.475,1.2,0.677,0,0
"2018-04-15 23:09:00",1184025,-1,8.53,7.483,7.025,24.72,0,210.8,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.7,2.075,1.413,1.097,0.864,0.174,0,0
"2018-04-15 23:10:00",1184026,-1,8.55,7.48,7.007,24.76,0,204,3.2,2.45,1.7,0.95,0.95,0,0.475,2.788,2,1.288,0.776,0.491,0,0,0
"2018-04-15 23:11:00",1184027,0,8.46,7.453,6.973,24.87,0,203.4,3.2,2.45,1.7,1.7,0.95,0,0.428,2.6,1.975,1.375,0.953,0.681,0,0,0
"2018-04-15 23:12:00",1184028,0,8.34,7.411,6.928,24.91,0,197.1,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.388,1.8,1.3,1.031,0.633,0.174,0,0
"2018-04-15 23:13:00",1184029,0,8.25,7.371,6.899,24.95,0,194.6,2.45,2.45,1.7,1.7,0.95,0,0.465,2.2,1.738,1.25,0.883,0.57,0,0,0
"2018-04-15 23:14:00",1184030,0,8.25,7.312,6.863,25.01,0,189.4,2.45,2.45,1.7,0.95,0.95,0,0.122,2.163,1.725,1.1,0.475,0.016,0,0,0
"2018-04-15 23:15:00",1184031,0,8.22,7.269,6.808,25.1,0,196.5,2.45,1.7,0.95,0,0,0,0,1.875,1.275,0.681,0,0,0,0,0
"2018-04-15 23:16:00",1184032,0,8.11,7.221,6.746,25.24,0,202.3,1.7,1.7,1.7,0,0,0,0,1.513,1.313,0.912,0,0,0,0,0
"2018-04-15 23:17:00",1184033,0,8.02,7.213,6.747,25.3,0,201.4,2.45,1.7,1.7,0.95,0,0,0,1.788,1.4,1.025,0.142,0,0,0,0
"2018-04-15 23:18:00",1184034,0,7.966,7.199,6.728,25.36,0,197.8,2.45,2.45,1.7,0.95,0,0,0,1.938,1.525,0.984,0.016,0,0,0,0
"2018-04-15 23:19:00",1184035,0,7.915,7.201,6.715,25.39,0,195.1,2.45,1.7,1.7,0.95,0.95,0,0.122,1.925,1.613,1.188,0.649,0.016,0,0,0
"2018-04-15 23:20:00",1184036,0,7.815,7.211,6.715,25.38,0,190,2.45,2.45,1.7,1.7,0.95,0,0.465,1.875,1.65,1.275,0.899,0.38,0,0,0
"2018-04-15 23:21:00",1184037,0,7.699,7.186,6.706,25.47,0,187.1,2.45,2.45,1.7,1.7,0.95,0,0.391,2.15,1.65,1.388,1.037,0.744,0,0,0
"2018-04-15 23:22:00",1184038,0,7.617,7.134,6.653,25.58,0,186.3,2.45,2.45,1.7,1.7,0.95,0.95,0.368,2.325,1.725,1.338,1.025,0.776,0.048,0,0
"2018-04-15 23:23:00",1184039,0,7.572,7.078,6.571,25.75,0,186.6,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.45,1.863,1.45,1.075,0.76,0.048,0,0
"2018-04-15 23:24:00",1184040,0,7.531,7.027,6.483,25.95,0,184.8,3.2,2.45,1.7,1.7,0.95,0,0.339,2.625,1.875,1.425,1.05,0.807,0,0,0
"2018-04-15 23:25:00",1184041,0,7.511,6.977,6.4,26.16,0,189,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.775,2.037,1.363,0.984,0.57,0.032,0,0
"2018-04-15 23:26:00",1184042,0,7.521,6.918,6.357,26.38,0,187.8,3.2,2.45,2.45,1.7,1.7,1.7,0.363,2.9,2.138,1.475,1.134,0.946,0.503,0,0
"2018-04-15 23:27:00",1184043,0,7.485,6.853,6.314,26.56,0,189.1,3.95,2.45,1.7,1.7,1.7,0.95,0.278,3.013,2.125,1.425,1.125,0.912,0.348,0,0
"2018-04-15 23:28:00",1184044,0,7.448,6.773,6.286,26.76,0,186.8,3.2,2.45,1.7,1.7,1.7,0.95,0.442,2.763,1.963,1.338,1.053,0.782,0.38,0,0
"2018-04-15 23:29:00",1184045,0,7.364,6.717,6.258,26.94,0,187.9,3.2,2.45,2.45,1.7,1.7,0.95,0.302,2.688,1.938,1.513,1.184,0.896,0.206,0,0
"2018-04-15 23:30:00",1184046,0,7.334,6.678,6.251,27.04,0,190.7,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.713,1.838,1.288,1.015,0.697,0.079,0,0
"2018-04-15 23:31:00",1184047,0,7.41,6.64,6.25,27.08,0,188.7,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.675,1.788,1.213,0.82,0.38,0.048,0,0
"2018-04-15 23:32:00",1184048,0,7.471,6.633,6.262,27.11,0,186.9,3.2,2.45,1.7,0.95,0.95,0,0.435,2.525,1.638,1.118,0.649,0.285,0,0,0
"2018-04-15 23:33:00",1184049,0,7.499,6.637,6.283,27.2,0,184.1,3.2,2.45,1.7,1.7,0.95,0,0.465,2.588,1.763,1.225,0.877,0.38,0,0,0
"2018-04-15 23:34:00",1184050,0,7.575,6.664,6.3,27.26,0,183.8,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.863,1.988,1.325,1.1,0.82,0.079,0,0
"2018-04-15 23:35:00",1184051,0,7.735,6.735,6.337,27.3,0,183.8,3.95,2.45,2.45,1.7,1.7,0.95,0.33,3.25,2.288,1.563,1.225,0.99,0.586,0,0
"2018-04-15 23:36:00",1184052,0,7.845,6.82,6.396,27.21,0,186.8,3.95,3.2,2.45,1.7,1.7,0.95,0.163,3.238,2.238,1.538,1.197,0.987,0.602,0,0
"2018-04-15 23:37:00",1184053,0,7.903,6.852,6.43,27.14,0,187,3.95,2.45,2.45,1.7,1.7,0.95,0.373,3.25,2.263,1.525,1.184,0.889,0.206,0,0
"2018-04-15 23:38:00",1184054,0,7.896,6.88,6.469,27.09,0,186.3,3.95,3.2,2.45,1.7,1.7,1.7,0.406,3.313,2.375,1.6,1.3,1.037,0.655,0,0
"2018-04-15 23:39:00",1184055,0,7.907,6.909,6.515,27.06,0,187,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.55,2.488,1.763,1.3,1.043,0.728,0,0
"2018-04-15 23:40:00",1184056,0,7.963,6.915,6.528,27.02,0,187.8,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.463,2.438,1.725,1.363,1.184,0.787,0,0
"2018-04-15 23:41:00",1184057,0,7.96,6.899,6.552,27.04,0,189.6,3.95,2.45,2.45,1.7,1.7,1.7,0.358,3.463,2.313,1.713,1.438,1.213,0.769,0,0
"2018-04-15 23:42:00",1184058,0,7.964,6.88,6.574,27.09,0,192.6,3.95,2.45,2.45,1.7,1.7,1.7,0.338,3.375,2.288,1.7,1.388,1.163,0.598,0,0
"2018-04-15 23:43:00",1184059,0,7.914,6.86,6.559,27.14,0,190.8,3.95,2.45,2.45,1.7,1.7,1.7,0.28,3.163,2.225,1.613,1.338,1.075,0.598,0,0
"2018-04-15 23:44:00",1184060,0,7.819,6.839,6.542,27.23,0,188.8,3.95,2.45,2.45,1.7,1.7,0.95,0.375,3.2,2.238,1.625,1.263,0.958,0.427,0,0
"2018-04-15 23:45:00",1184061,0,7.787,6.815,6.511,27.35,0,188.5,3.95,3.2,2.45,1.7,1.7,1.7,0.311,3.3,2.288,1.55,1.225,1.059,0.773,0,0
"2018-04-15 23:46:00",1184062,0,7.915,6.79,6.487,27.46,0,185.1,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.538,2.213,1.5,1.25,1.043,0.728,0,0
"2018-04-15 23:47:00",1184063,0,8.04,6.746,6.466,27.58,0,186,3.95,2.45,1.7,1.7,1.7,0.95,0.287,3.263,2.15,1.488,1.15,0.953,0.317,0,0
"2018-04-15 23:48:00",1184064,0,8.16,6.761,6.478,27.72,0,185.8,3.95,2.45,2.45,1.7,1.7,0.95,0.373,3.138,2.138,1.475,1.188,0.889,0.127,0,0
"2018-04-15 23:49:00",1184065,0,8.26,6.809,6.505,27.92,0,186.6,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.963,1.938,1.263,1.018,0.586,0.063,0,0
"2018-04-15 23:50:00",1184066,0,8.23,6.827,6.52,28.04,0,193.5,3.2,2.45,1.7,1.7,0.95,0,0.468,2.725,1.763,1.338,0.956,0.554,0,0,0
"2018-04-15 23:51:00",1184067,-1,8.21,6.825,6.517,28.06,0,196.7,3.95,3.2,1.7,1.7,0.95,0.95,0.368,3.15,2,1.425,1.034,0.776,0.032,0,0
"2018-04-15 23:52:00",1184068,-1,8.33,6.855,6.485,28.28,0,191.2,3.95,2.45,1.7,1.7,0.95,0,0.442,3.25,2.225,1.438,0.94,0.301,0,0,0
"2018-04-15 23:53:00",1184069,-1,8.34,6.911,6.489,28.43,0,180.2,4.7,3.2,2.45,2.45,1.7,1.7,0.423,3.488,2.45,1.688,1.325,1.062,0.601,0,0
"2018-04-15 23:54:00",1184070,-1,8.33,7.081,6.617,28.38,0,172.6,4.7,3.2,2.45,2.45,2.45,1.7,0.392,3.775,2.563,1.85,1.6,1.4,1.175,0,0
"2018-04-15 23:55:00",1184071,-1,8.26,7.243,6.81,28.08,0,176.2,4.7,3.2,3.2,2.45,2.45,1.7,0.382,3.388,2.588,2.15,1.85,1.55,1.231,0,0
"2018-04-15 23:56:00",1184072,-1,8.1,7.298,6.928,27.93,0,183.1,4.7,3.2,2.45,2.45,1.7,1.7,0.358,3.313,2.263,1.675,1.45,1.213,0.715,0,0
"2018-04-15 23:57:00",1184073,-1,8.02,7.272,6.964,27.81,0,198.6,3.95,3.2,2.45,2.45,1.7,1.7,0.616,2.613,1.863,1.487,1.208,0.953,0.458,0,0
"2018-04-15 23:58:00",1184074,-1,7.935,7.181,6.878,27.72,0,201.2,3.2,3.2,2.45,1.7,1.7,0.95,0.537,2.55,2,1.418,0.777,0.497,0.095,0,0
"2018-04-15 23:59:00",1184075,-1,7.897,7.2,6.885,27.75,0,214.3,3.95,2.45,2.45,1.7,1.7,1.7,0.365,2.613,2.138,1.588,1.218,1.027,0.535,0,0
"2018-04-16 00:00:00",1184076,-1,7.958,7.245,6.92,27.71,0,204,3.2,2.45,2.45,2.45,1.7,1.7,0.46,2.8,2.088,1.825,1.422,1.227,0.655,0,0
"2018-04-16 00:01:00",1184077,-1,8.1,7.307,7.031,27.46,0,200.2,3.95,3.2,2.45,1.7,1.7,1.7,0.428,3.15,2.188,1.688,1.4,1.218,0.75,0,0
"2018-04-16 00:02:00",1184078,-1,8.28,7.397,7.153,27.14,0,203.2,3.95,3.2,2.45,2.45,2.45,1.7,0.448,3.113,2.2,1.75,1.434,1.259,0.917,0,0
"2018-04-16 00:03:00",1184079,-1,8.29,7.449,7.19,27.08,0,205.4,3.95,3.2,2.45,1.7,1.7,0.95,0.33,3.05,2.15,1.575,1.263,0.99,0.443,0,0
"2018-04-16 00:04:00",1184080,-1,8.37,7.477,7.226,27.16,0,207.1,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.225,2.488,1.838,1.475,1.175,0.728,0,0
"2018-04-16 00:05:00",1184081,-1,8.42,7.564,7.363,26.8,0,206.6,3.95,3.95,2.45,2.45,2.45,1.7,0.455,3.213,2.513,2,1.588,1.406,0.803,0,0
"2018-04-16 00:06:00",1184082,-1,8.43,7.661,7.473,26.18,0,206.6,3.95,3.2,3.2,2.45,1.7,1.7,0.389,3.088,2.4,1.8,1.5,1.197,0.74,0,0
"2018-04-16 00:07:00",1184083,-1,8.45,7.756,7.56,25.56,0,204,4.7,3.2,2.45,2.45,2.45,1.7,0.383,3.125,2.5,1.963,1.575,1.438,0.958,0,0
"2018-04-16 00:08:00",1184084,-1,8.43,7.825,7.636,25.13,0,203.4,3.95,3.2,2.45,2.45,1.7,1.7,0.402,2.838,2.263,1.788,1.5,1.247,0.63,0,0
"2018-04-16 00:09:00",1184085,-1,8.34,7.84,7.68,24.97,0,199.9,3.2,2.45,2.45,2.45,2.45,1.7,0.367,2.75,2.338,2.075,1.788,1.575,1.122,0,0
"2018-04-16 00:10:00",1184086,-1,8.29,7.824,7.672,24.98,0,196.9,3.95,3.2,2.45,1.7,1.7,1.7,0.427,2.838,2.175,1.563,1.263,1.021,0.532,0,0
"2018-04-16 00:11:00",1184087,0,8.29,7.807,7.632,25.04,0,192.7,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.713,2.15,1.8,1.538,1.3,0.747,0,0
"2018-04-16 00:12:00",1184088,0,8.23,7.784,7.61,25.06,0,191.1,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.838,2.2,1.738,1.588,1.338,1.072,0,0
"2018-04-16 00:13:00",1184089,0,8.29,7.823,7.681,24.87,0,192.7,4.7,3.95,3.2,3.2,3.2,2.45,0.48,3.675,3,2.388,2.013,1.763,1.375,0,0
"2018-04-16 00:14:00",1184090,0,8.34,7.919,7.814,24.54,0,186.7,4.7,3.95,3.95,3.2,3.2,2.45,0.482,3.575,3.025,2.638,2.375,2.125,1.725,0,0
"2018-04-16 00:15:00",1184091,0,8.32,7.968,7.856,24.4,0,184,4.7,3.95,3.2,2.45,2.45,2.45,0.495,3.65,2.85,2.238,2.025,1.788,1.422,0,0
"2018-04-16 00:16:00",1184092,0,8.29,7.939,7.826,24.47,0,184.3,4.7,3.95,3.2,3.2,2.45,2.45,0.448,3.55,2.788,2.188,1.925,1.625,1.272,0,0
"2018-04-16 00:17:00",1184093,0,8.22,7.924,7.802,24.57,0,187.7,4.7,3.95,3.2,3.2,2.45,2.45,0.448,3.438,2.8,2.3,1.963,1.775,1.363,0,0
"2018-04-16 00:18:00",1184094,0,8.13,7.867,7.753,24.69,0,187.6,4.7,3.95,3.2,2.45,2.45,1.7,0.38,3.563,2.838,2.338,2.013,1.775,1.347,0,0
"2018-04-16 00:19:00",1184095,0,8.04,7.797,7.659,24.89,0,187.8,6.2,3.95,3.2,2.45,3.2,2.45,0.422,3.488,2.688,2.138,1.85,1.713,1.388,0,0
"2018-04-16 00:20:00",1184096,0,7.958,7.709,7.586,25.1,0,185.9,5.45,4.7,3.95,3.2,3.2,2.45,0.509,4,3.2,2.663,2.263,1.963,1.513,0,0
"2018-04-16 00:21:00",1184097,0,7.946,7.694,7.568,25.24,0,191.8,5.45,4.7,3.95,3.2,3.2,3.2,0.524,4.4,3.438,2.925,2.575,2.263,1.75,0,0
"2018-04-16 00:22:00",1184098,0,7.912,7.686,7.596,25.4,0,192.2,5.45,4.7,3.95,3.95,3.2,3.2,0.468,4.212,3.488,2.975,2.65,2.525,2.013,0,0
"2018-04-16 00:23:00",1184099,0,7.865,7.653,7.571,25.71,0,193.2,5.45,5.45,4.7,3.95,3.95,3.2,0.598,4.325,3.713,3.163,2.788,2.538,2.088,0,0
"2018-04-16 00:24:00",1184100,0,7.835,7.632,7.544,26.04,0,189.3,5.45,4.7,3.95,3.95,3.2,2.45,0.647,4.312,3.425,2.7,2.413,2.138,1.638,0,0
"2018-04-16 00:25:00",1184101,0,7.774,7.554,7.462,26.37,0,184.4,5.45,4.7,3.95,3.2,3.2,2.45,0.407,4.05,3.05,2.6,2.363,2.188,1.75,0,0
"2018-04-16 00:26:00",1184102,0,7.776,7.516,7.421,26.65,0,187.8,6.2,4.7,4.7,3.2,3.2,3.2,0.549,4.512,3.575,2.95,2.55,2.288,1.788,0,0
"2018-04-16 00:27:00",1184103,0,7.765,7.494,7.402,26.81,0,190.6,5.45,4.7,3.95,3.95,3.95,3.2,0.633,4.325,3.35,2.725,2.363,2.125,1.75,0,0
"2018-04-16 00:28:00",1184104,0,7.732,7.472,7.388,26.99,0,189.8,6.2,4.7,4.7,3.95,4.7,3.2,0.635,4.675,3.725,3,2.713,2.463,1.863,0,0
"2018-04-16 00:29:00",1184105,0,7.743,7.471,7.401,27.15,0,188.8,5.45,5.45,3.95,3.95,3.2,2.45,0.474,4.55,3.688,3.05,2.675,2.45,1.95,0,0
"2018-04-16 00:30:00",1184106,0,7.755,7.478,7.416,27.26,0,187.8,5.45,4.7,4.7,3.95,3.95,3.2,0.588,4.587,3.688,3.225,2.825,2.55,1.975,0,0
"2018-04-16 00:31:00",1184107,0,7.707,7.46,7.393,27.24,0,185.9,5.45,4.7,4.7,3.95,3.2,3.2,0.64,4.312,3.638,2.863,2.525,2.25,1.788,0,0
"2018-04-16 00:32:00",1184108,0,7.644,7.41,7.349,26.88,0,188.7,4.7,3.95,3.95,3.2,2.45,2.45,0.421,4.075,3.188,2.688,2.338,2.05,1.55,0,0
"2018-04-16 00:33:00",1184109,0,7.622,7.358,7.29,26.59,0,190.1,5.45,4.7,4.7,3.95,3.95,2.45,0.589,4.325,3.338,2.775,2.5,2.213,1.563,0,0
"2018-04-16 00:34:00",1184110,0,7.667,7.361,7.289,26.15,0,191.6,5.45,4.7,3.95,3.2,3.2,2.45,0.501,4.537,3.488,2.763,2.375,2.125,1.675,0,0
"2018-04-16 00:35:00",1184111,0,7.674,7.342,7.254,25.94,0,189.2,5.45,4.7,3.95,3.2,3.2,2.45,0.487,4.6,3.65,2.925,2.463,2.2,1.7,0,0
"2018-04-16 00:36:00",1184112,0,7.649,7.366,7.272,25.95,0,182,6.2,5.45,4.7,4.7,4.7,3.2,0.715,4.825,3.9,3.3,2.85,2.513,1.9,0,0
"2018-04-16 00:37:00",1184113,0,7.633,7.383,7.254,26.56,0,178.2,6.2,5.45,5.45,4.7,3.95,3.2,0.86,4.75,3.887,3.213,2.813,2.413,1.888,0,0
"2018-04-16 00:38:00",1184114,0,7.58,7.38,7.309,26.71,0,168.2,7.7,6.2,5.45,5.45,4.7,3.95,0.571,5.337,4.412,4.038,3.763,3.525,2.888,0,0
"2018-04-16 00:39:00",1184115,0,7.665,7.422,7.364,25.78,0,166.6,6.95,6.2,5.45,4.7,4.7,3.95,0.61,5.537,4.55,3.788,3.225,2.938,2.475,0,0
"2018-04-16 00:40:00",1184116,0,7.838,7.538,7.447,24.77,0,166.4,6.2,5.45,3.95,4.7,3.95,3.2,0.556,4.937,3.8,3.113,2.775,2.463,2.188,0,0
"2018-04-16 00:41:00",1184117,0,8.03,7.663,7.553,24.32,0,172.9,7.7,6.2,5.45,4.7,4.7,3.95,0.699,5.85,4.862,4.087,3.725,3.363,2.738,0,0
"2018-04-16 00:42:00",1184118,0,8.06,7.793,7.672,24.1,0,176.9,6.2,5.45,4.7,4.7,3.95,3.2,0.512,5.262,4.487,3.55,3.238,2.925,2.275,0,0
"2018-04-16 00:43:00",1184119,0,7.934,7.746,7.644,24.38,0,178,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.337,3.413,3,2.7,2.438,1.85,0,0
"2018-04-16 00:44:00",1184120,0,7.771,7.614,7.522,24.89,0,180.8,5.45,4.7,3.95,3.2,3.2,3.2,0.495,4.225,3.413,2.738,2.45,2.163,1.8,0,0
"2018-04-16 00:45:00",1184121,0,7.674,7.496,7.409,25.26,0,180.8,5.45,4.7,3.95,3.95,3.2,3.2,0.462,4.525,3.613,2.95,2.625,2.275,1.9,0,0
"2018-04-16 00:46:00",1184122,0,7.624,7.435,7.331,25.42,0,178.2,6.2,5.45,4.7,3.95,3.95,3.2,0.463,4.612,3.888,3.338,2.838,2.488,1.975,0,0
"2018-04-16 00:47:00",1184123,0,7.561,7.38,7.279,25.59,0,179.1,6.2,4.7,4.7,3.95,3.2,2.45,0.441,4.112,3.463,3,2.488,2.275,1.9,0,0
"2018-04-16 00:48:00",1184124,0,7.468,7.305,7.204,25.86,0,181.1,5.45,5.45,3.95,3.2,3.2,2.45,0.556,4.45,3.475,2.8,2.313,2.063,1.75,0,0
"2018-04-16 00:49:00",1184125,0,7.433,7.272,7.169,26.15,0,181.7,5.45,5.45,4.7,4.7,3.95,3.2,0.649,3.9,3.475,3.138,2.863,2.55,2.05,0,0
"2018-04-16 00:50:00",1184126,0,7.349,7.208,7.102,26.45,0,180.9,4.7,3.95,3.2,3.2,3.2,2.45,0.425,3.75,2.963,2.538,2.163,1.888,1.513,0,0
"2018-04-16 00:51:00",1184127,-1,7.31,7.129,7.018,26.61,0,179.4,4.7,3.95,3.95,3.2,3.2,2.45,0.464,4.1,3.188,2.563,2.263,2.05,1.713,0,0
"2018-04-16 00:52:00",1184128,-1,7.316,7.075,6.957,26.63,0,171.8,4.7,3.95,3.2,3.2,3.2,2.45,0.399,4.1,3.375,2.763,2.413,2.075,1.663,0,0
"2018-04-16 00:53:00",1184129,-1,7.237,7.031,6.898,26.72,0,172.3,4.7,3.95,3.2,3.2,3.2,2.45,0.487,3.575,2.95,2.238,2.1,1.888,1.538,0,0
"2018-04-16 00:54:00",1184130,-1,7.156,6.944,6.832,26.91,0,173.3,3.95,3.95,3.2,3.2,3.2,2.45,0.521,3.45,2.763,2.375,2.125,1.8,1.372,0,0
"2018-04-16 00:55:00",1184131,-1,7.128,6.871,6.749,27.17,0,179.1,3.95,3.2,2.45,2.45,2.45,1.7,0.415,3.288,2.538,1.95,1.588,1.4,0.974,0,0
"2018-04-16 00:56:00",1184132,-1,7.127,6.813,6.677,27.48,0,178.8,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.138,2.588,2.15,1.875,1.638,1.084,0,0
"2018-04-16 00:57:00",1184133,-1,7.172,6.779,6.655,27.7,0,180.4,3.95,3.2,2.45,2.45,1.7,1.7,0.407,3.125,2.4,1.875,1.575,1.372,0.987,0,0
"2018-04-16 00:58:00",1184134,-1,7.273,6.759,6.625,27.48,0,169.6,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.7,2.15,1.713,1.513,1.363,0.949,0,0
"2018-04-16 00:59:00",1184135,-1,7.186,6.765,6.596,27.42,0,177.3,2.45,2.45,1.7,1.7,1.7,0.95,0.341,2.013,1.638,1.288,1.113,0.962,0.523,0,0
"2018-04-16 01:00:00",1184136,-1,7.028,6.681,6.507,27.77,0,180.6,2.45,1.7,1.7,0.95,0.95,0,0.237,1.6,1.225,0.794,0.475,0.063,0,0,0
"2018-04-16 01:01:00",1184137,-1,6.924,6.549,6.372,28.45,0,174.4,2.45,1.7,0.95,0.95,0,0,0,1.438,1.075,0.76,0.222,0,0,0,0
"2018-04-16 01:02:00",1184138,-1,6.852,6.363,6.185,29.23,0,172.9,3.2,1.7,1.7,0.95,0.95,0,0.305,1.775,1.213,0.896,0.554,0.111,0,0,0
"2018-04-16 01:03:00",1184139,-1,6.937,6.208,6.019,29.62,0,168.7,2.45,2.45,1.7,0.95,0.95,0,0.237,1.863,1.375,0.943,0.459,0.063,0,0,0
"2018-04-16 01:04:00",1184140,-1,6.956,6.151,5.889,29.38,0,162.3,2.45,1.7,1.7,0.95,0,0,0,1.638,1.188,0.813,0.222,0,0,0,0
"2018-04-16 01:05:00",1184141,-1,7.055,6.155,5.83,28.57,0,160.5,3.2,2.45,1.7,1.7,0.95,0,0.468,2.25,1.5,1.043,0.706,0.396,0,0,0
"2018-04-16 01:06:00",1184142,-1,7.3,6.359,5.948,27.03,0,161.4,3.95,2.45,2.45,1.7,1.7,1.7,0.408,2.675,2.013,1.55,1.309,1.09,0.664,0,0
"2018-04-16 01:07:00",1184143,-1,7.595,6.711,6.228,25.49,0,162.8,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.975,2.263,1.85,1.45,1.288,0.847,0,0
"2018-04-16 01:08:00",1184144,-1,7.838,7.071,6.581,24.43,0,160.2,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.363,2.65,2.063,1.713,1.475,1.102,0,0
"2018-04-16 01:09:00",1184145,-1,8.07,7.39,6.887,23.65,0,159.1,4.7,3.95,3.2,3.2,2.45,2.45,0.448,3.6,2.8,2.3,1.913,1.625,1.363,0,0
"2018-04-16 01:10:00",1184146,-1,8.17,7.552,7.119,23.19,0,161.5,4.7,3.95,3.95,3.2,2.45,1.7,0.397,3.775,2.9,2.213,1.938,1.663,1.375,0,0
"2018-04-16 01:11:00",1184147,0,8.2,7.582,7.221,22.98,0,159.5,4.7,3.2,2.45,2.45,2.45,1.7,0.372,3.625,2.625,2.075,1.775,1.525,1.15,0,0
"2018-04-16 01:12:00",1184148,0,8.29,7.63,7.305,22.85,0,158.9,5.45,3.95,3.2,3.2,2.45,2.45,0.514,3.513,2.625,2.163,1.888,1.613,1.425,0,0
"2018-04-16 01:13:00",1184149,0,8.21,7.647,7.34,22.75,0,163.1,4.7,3.95,3.2,3.2,2.45,2.45,0.404,3.35,2.738,2.288,1.963,1.775,1.35,0,0
"2018-04-16 01:14:00",1184150,0,8.11,7.625,7.329,22.76,0,166.4,3.95,3.2,3.2,2.45,1.7,1.7,0.361,3.25,2.575,2,1.675,1.425,1.172,0,0
"2018-04-16 01:15:00",1184151,0,8.09,7.545,7.241,22.92,0,164.6,3.95,3.95,3.2,2.45,2.45,1.7,0.402,3.4,2.563,1.95,1.725,1.513,1.313,0,0
"2018-04-16 01:16:00",1184152,0,8.14,7.509,7.191,23.03,0,162.3,4.7,3.2,2.45,2.45,2.45,1.7,0.321,3.7,2.525,2.025,1.75,1.563,1.288,0,0
"2018-04-16 01:17:00",1184153,0,8.23,7.506,7.176,23.02,0,159.6,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.663,2.9,2.163,1.7,1.463,1.184,0,0
"2018-04-16 01:18:00",1184154,0,8.26,7.585,7.256,22.84,0,160.1,4.7,3.95,3.2,2.45,2.45,1.7,0.429,3.538,2.625,2.088,1.775,1.588,1.297,0,0
"2018-04-16 01:19:00",1184155,0,8.22,7.595,7.274,22.76,0,168.5,3.95,3.2,3.2,2.45,2.45,2.45,0.433,3.625,2.75,2.288,1.938,1.7,1.397,0,0
"2018-04-16 01:20:00",1184156,0,8.15,7.573,7.293,22.8,0,172.8,3.95,3.95,3.2,3.2,2.45,2.45,0.46,3.7,2.9,2.388,2.013,1.763,1.413,0,0
"2018-04-16 01:21:00",1184157,0,8.08,7.552,7.248,22.85,0,174,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.45,2.6,2.037,1.713,1.488,1.175,0,0
"2018-04-16 01:22:00",1184158,0,8.07,7.478,7.164,22.98,0,178.1,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.513,2.688,2.013,1.588,1.325,0.873,0,0
"2018-04-16 01:23:00",1184159,0,8.01,7.391,7.072,23.2,0,179.9,4.7,3.2,3.2,2.45,2.45,1.7,0.444,3.575,2.775,2.125,1.813,1.563,1.159,0,0
"2018-04-16 01:24:00",1184160,0,8.04,7.323,7.012,23.6,0,174.3,4.7,3.95,3.2,2.45,2.45,2.45,0.52,3.788,2.788,2.188,1.85,1.663,1.252,0,0
"2018-04-16 01:25:00",1184161,0,8.08,7.361,7.014,23.81,0,171.3,4.7,3.95,2.45,2.45,2.45,2.45,0.38,3.763,2.875,2.113,1.725,1.625,1.338,0,0
"2018-04-16 01:26:00",1184162,0,8.11,7.406,7.051,23.8,0,168.2,4.7,3.95,3.2,3.2,2.45,2.45,0.399,4.025,3.025,2.525,2.037,1.713,1.375,0,0
"2018-04-16 01:27:00",1184163,0,8.09,7.433,7.094,23.8,0,171.4,4.7,3.95,3.2,3.2,2.45,2.45,0.458,3.7,2.838,2.275,1.913,1.575,1.218,0,0
"2018-04-16 01:28:00",1184164,0,7.997,7.389,7.053,23.93,0,174.2,4.7,3.95,3.2,3.2,2.45,1.7,0.421,3.875,3,2.325,2.05,1.8,1.325,0,0
"2018-04-16 01:29:00",1184165,0,7.966,7.325,6.996,24.27,0,172.8,4.7,3.95,3.2,3.2,2.45,1.7,0.367,3.913,3,2.363,2,1.825,1.363,0,0
"2018-04-16 01:30:00",1184166,0,7.908,7.275,6.925,24.61,0,178.1,3.95,3.95,3.2,2.45,2.45,1.7,0.391,3.5,2.775,2.238,1.875,1.575,1.2,0,0
"2018-04-16 01:31:00",1184167,0,7.798,7.146,6.787,24.98,0,180.7,4.7,3.95,3.2,2.45,2.45,1.7,0.458,3.875,3.025,2.175,1.713,1.575,1.113,0,0
"2018-04-16 01:32:00",1184168,0,7.693,6.986,6.579,25.38,0,187.9,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.325,2.663,2.1,1.838,1.65,1.147,0,0
"2018-04-16 01:33:00",1184169,0,7.446,6.656,6.281,26.4,0,182.9,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.225,2.55,1.963,1.663,1.388,1.024,0,0
"2018-04-16 01:34:00",1184170,0,7.372,6.415,6.043,26.99,0,180,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.575,2.863,2.138,1.663,1.488,1.065,0,0
"2018-04-16 01:35:00",1184171,0,7.454,6.361,5.942,27.18,0,176.3,5.45,3.95,2.45,2.45,1.7,1.7,0.358,3.913,2.763,2.063,1.688,1.438,0.958,0,0
"2018-04-16 01:36:00",1184172,0,7.794,6.52,6.027,26.83,0,170,6.95,4.7,3.95,3.2,2.45,2.45,0.524,4.787,3.35,2.588,2.175,1.888,1.531,0,0
"2018-04-16 01:37:00",1184173,0,8.11,7.018,6.46,25.9,0,171.5,6.2,4.7,3.95,3.2,3.2,2.45,0.408,4.937,3.7,2.938,2.5,2.25,1.838,0,0
"2018-04-16 01:38:00",1184174,0,8.3,7.391,6.928,25.04,0,170.8,6.2,6.2,4.7,3.95,3.95,3.2,0.647,4.887,4.112,3.225,2.788,2.513,2.125,0,0
"2018-04-16 01:39:00",1184175,0,8.34,7.582,7.189,24.45,0,167.2,6.2,5.45,4.7,3.95,3.2,3.2,0.58,4.887,3.888,3.113,2.713,2.425,2.063,0,0
"2018-04-16 01:40:00",1184176,0,8.66,7.912,7.641,23.43,0,156.2,9.2,8.45,7.7,6.2,6.2,5.45,1.019,7.725,6.212,5.312,4.575,4.125,3.5,0,0
"2018-04-16 01:41:00",1184177,0,9.11,8.51,8.25,21.78,0,153.1,9.95,8.45,7.7,6.95,6.2,6.2,0.952,8.12,6.725,5.612,4.887,4.375,3.763,0,0
"2018-04-16 01:42:00",1184178,0,9.31,8.87,8.68,20.89,0,152.6,10.7,8.45,7.7,7.7,6.2,5.45,0.677,8.56,7.375,6.337,5.537,5.05,4.237,0,0
"2018-04-16 01:43:00",1184179,0,9.26,8.94,8.82,20.68,0,155.6,9.2,8.45,7.7,6.95,6.2,5.45,0.8,7.475,6.637,5.775,5.05,4.575,3.825,0,0
"2018-04-16 01:44:00",1184180,0,9.1,8.81,8.7,20.92,0,155.1,8.45,7.7,6.95,6.2,6.2,5.45,0.666,7.2,5.925,5.187,4.612,4.138,3.588,0,0
"2018-04-16 01:45:00",1184181,0,9.05,8.75,8.64,21.12,0,157.6,9.2,8.45,6.95,6.2,6.2,5.45,0.861,7.437,6.6,5.7,5.025,4.562,3.862,0,0
"2018-04-16 01:46:00",1184182,0,9.13,8.83,8.71,20.96,0,160,9.2,8.45,8.45,7.7,6.95,6.95,1.007,7.425,6.5,5.562,5.025,4.487,3.738,0,0
"2018-04-16 01:47:00",1184183,0,9.06,8.78,8.63,20.91,0,157.4,8.45,7.7,6.95,6.2,5.45,5.45,0.542,7.025,5.737,4.6,4.087,3.7,3.288,0,0
"2018-04-16 01:48:00",1184184,0,9.1,8.73,8.56,21.02,0,155.1,8.45,7.7,6.95,7.7,6.2,5.45,0.809,6.637,5.687,4.875,4.437,4,3.488,0,0
"2018-04-16 01:49:00",1184185,0,9.04,8.75,8.57,20.99,0,156.2,6.95,6.95,5.45,5.45,5.45,4.7,0.648,6.212,5.325,4.537,4.138,3.775,3.238,0,0
"2018-04-16 01:50:00",1184186,0,9.12,8.81,8.61,20.87,0,152.5,7.7,6.2,6.2,6.2,5.45,4.7,0.988,5.812,4.8,4.087,3.775,3.363,2.75,0,0
"2018-04-16 01:51:00",1184187,-1,9.17,8.79,8.57,20.83,0,153.9,8.45,7.7,6.2,4.7,4.7,3.95,0.739,5.987,4.862,4.012,3.475,3.038,2.6,0,0
"2018-04-16 01:52:00",1184188,-1,9.24,8.9,8.66,20.63,0,151.1,7.7,6.95,6.2,5.45,4.7,3.2,0.64,5.625,4.65,4,3.713,3.313,2.738,0,0
"2018-04-16 01:53:00",1184189,-1,9.21,8.92,8.69,20.55,0,151.5,6.95,6.2,5.45,5.45,5.45,5.45,0.649,5.475,4.575,3.875,3.45,3.1,2.5,0,0
"2018-04-16 01:54:00",1184190,-1,9.14,8.86,8.66,20.55,0,152.5,6.95,5.45,5.45,4.7,4.7,3.95,0.634,5.55,4.9,4.05,3.625,3.3,2.725,0,0
"2018-04-16 01:55:00",1184191,-1,9.02,8.75,8.59,20.66,0,151.7,6.2,4.7,4.7,3.95,3.95,3.2,0.547,4.8,3.913,3.275,3.025,2.725,2.3,0,0
"2018-04-16 01:56:00",1184192,-1,9.03,8.64,8.46,20.91,0,157.7,6.2,5.45,4.7,3.95,3.95,3.2,0.532,5.187,4.175,3.525,3.138,2.663,2.275,0,0
"2018-04-16 01:57:00",1184193,-1,8.88,8.58,8.35,20.96,0,162.8,5.45,4.7,3.95,3.95,3.2,3.2,0.56,4.687,3.987,3.15,2.888,2.525,2.2,0,0
"2018-04-16 01:58:00",1184194,-1,8.71,8.39,8.18,21.23,0,169.5,6.2,5.45,4.7,3.95,3.95,3.2,0.528,4.987,3.987,3.3,2.963,2.65,2.225,0,0
"2018-04-16 01:59:00",1184195,-1,8.46,8.14,7.932,21.75,0,173.4,6.2,4.7,3.95,3.95,3.95,2.45,0.502,5.075,3.9,3,2.638,2.35,1.863,0,0
"2018-04-16 02:00:00",1184196,-1,8.39,7.986,7.77,22.45,0,166.9,6.95,6.2,5.45,5.45,4.7,3.95,0.634,5.787,4.7,3.763,3.475,3.1,2.6,0,0
"2018-04-16 02:01:00",1184197,-1,8.36,7.99,7.777,22.61,0,162.2,6.2,6.2,4.7,4.7,3.95,3.2,0.694,5.125,4.35,3.563,3.275,2.95,2.425,0,0
"2018-04-16 02:02:00",1184198,-1,8.27,7.875,7.661,22.61,0,157.3,7.7,6.2,4.7,4.7,3.95,3.95,0.649,5.837,4.825,3.85,3.35,3.063,2.65,0,0
"2018-04-16 02:03:00",1184199,-1,8.37,7.974,7.763,22.31,0,154,7.7,6.95,5.45,5.45,4.7,4.7,0.664,5.812,5.087,4.387,3.937,3.588,3.025,0,0
"2018-04-16 02:04:00",1184200,-1,8.44,8.08,7.877,22.01,0,147.9,8.45,6.95,5.45,5.45,5.45,4.7,0.61,6.012,5.337,4.45,4,3.688,3.138,0,0
"2018-04-16 02:05:00",1184201,-1,8.68,8.32,8.13,21.62,0,146.7,8.45,8.45,6.95,6.95,6.2,5.45,1.018,6.8,5.775,5,4.5,4.012,3.325,0,0
"2018-04-16 02:06:00",1184202,-1,8.78,8.46,8.28,21.28,0,148.9,8.45,7.7,6.2,5.45,5.45,4.7,0.736,6.812,5.862,4.925,4.163,3.75,3.075,0,0
"2018-04-16 02:07:00",1184203,-1,8.78,8.44,8.27,21.23,0,146.3,8.45,6.95,5.45,5.45,5.45,3.95,0.77,6.3,4.937,4.163,3.763,3.388,2.763,0,0
"2018-04-16 02:08:00",1184204,-1,8.7,8.37,8.2,21.35,0,151,7.7,6.95,6.2,5.45,4.7,3.95,0.627,6.05,5.062,4.225,3.625,3.225,2.713,0,0
"2018-04-16 02:09:00",1184205,-1,8.58,8.25,8.07,21.52,0,154.1,6.95,6.95,6.95,6.2,5.45,4.7,0.744,5.55,4.625,3.888,3.513,3.063,2.5,0,0
"2018-04-16 02:10:00",1184206,-1,8.52,8.16,8,21.76,0,153.9,6.95,6.2,5.45,5.45,4.7,3.95,0.623,5.5,4.837,4.175,3.75,3.275,2.813,0,0
"2018-04-16 02:11:00",1184207,0,8.58,8.22,8.06,21.77,0,152.5,8.45,7.7,6.95,6.2,5.45,4.7,0.691,6.725,5.637,4.887,4.3,3.962,3.263,0,0
"2018-04-16 02:12:00",1184208,0,8.65,8.29,8.11,21.55,0,150.9,8.45,6.95,6.2,5.45,5.45,4.7,0.755,6.575,5.662,4.725,4.2,3.775,3.163,0,0
"2018-04-16 02:13:00",1184209,0,8.75,8.44,8.26,21.39,0,150.5,9.2,8.45,7.7,6.95,6.95,6.2,0.93,6.762,5.937,5.037,4.537,4.075,3.463,0,0
"2018-04-16 02:14:00",1184210,0,8.73,8.48,8.31,21.2,0,153.8,7.7,7.7,6.95,6.2,5.45,4.7,0.878,6.337,5.25,4.537,4.087,3.662,3.05,0,0
"2018-04-16 02:15:00",1184211,0,8.74,8.41,8.25,21.31,0,152.2,7.7,7.7,6.95,6.2,5.45,5.45,0.781,6.5,5.475,4.9,4.512,4.087,3.413,0,0
"2018-04-16 02:16:00",1184212,0,8.75,8.43,8.28,21.29,0,151.1,8.45,6.95,6.2,5.45,4.7,4.7,0.677,6.537,5.45,4.55,4.1,3.6,3.05,0,0
"2018-04-16 02:17:00",1184213,0,8.85,8.5,8.33,21.21,0,151.7,7.7,6.95,5.45,5.45,4.7,3.95,0.588,6.3,5.25,4.462,4.012,3.613,3.05,0,0
"2018-04-16 02:18:00",1184214,0,8.85,8.53,8.36,21.13,0,148.1,8.45,9.2,7.7,6.95,6.2,5.45,1.241,7,6.162,5.175,4.587,4.163,3.687,0,0
"2018-04-16 02:19:00",1184215,0,8.83,8.58,8.42,20.97,0,151.3,7.7,6.95,5.45,5.45,4.7,3.95,0.627,6.25,4.987,4.225,3.688,3.225,2.625,0,0
"2018-04-16 02:20:00",1184216,0,8.83,8.56,8.41,21.01,0,152,9.2,7.7,6.2,6.2,5.45,5.45,0.8,6.075,5.262,4.35,4.087,3.787,3.163,0,0
"2018-04-16 02:21:00",1184217,0,8.73,8.49,8.37,21.08,0,146.3,8.45,6.95,6.2,6.2,5.45,4.7,0.827,6.25,5.287,4.437,4.012,3.6,2.925,0,0
"2018-04-16 02:22:00",1184218,0,8.87,8.6,8.49,21.02,0,148.3,8.45,8.45,8.45,7.7,6.2,5.45,0.744,7.487,6.587,5.662,5.075,4.562,3.862,0,0
"2018-04-16 02:23:00",1184219,0,8.98,8.71,8.58,20.8,0,155.1,9.2,9.2,7.7,6.95,6.2,5.45,0.696,7.5,6.512,5.762,5.112,4.587,3.825,0,0
"2018-04-16 02:24:00",1184220,0,9.08,8.81,8.68,20.71,0,162.4,9.2,7.7,6.95,6.2,5.45,4.7,0.831,6.8,5.9,5.162,4.5,4.062,3.325,0,0
"2018-04-16 02:25:00",1184221,0,8.97,8.71,8.57,20.97,0,167,7.7,6.95,5.45,5.45,4.7,4.7,0.619,6.5,5.45,4.625,4.275,3.85,3.2,0,0
"2018-04-16 02:26:00",1184222,0,8.86,8.62,8.47,21.22,0,163.6,7.7,6.95,6.2,4.7,4.7,3.95,0.696,6.125,5.162,4.138,3.663,3.313,2.775,0,0
"2018-04-16 02:27:00",1184223,0,8.65,8.37,8.21,21.49,0,160.7,6.2,5.45,4.7,3.95,3.95,3.2,0.528,5.162,3.95,3.225,2.988,2.65,2.125,0,0
"2018-04-16 02:28:00",1184224,0,8.67,8.34,8.17,21.49,0,157.1,8.45,6.95,6.95,6.95,6.2,4.7,0.737,6.587,5.937,4.975,4.4,3.975,3.263,0,0
"2018-04-16 02:29:00",1184225,0,8.79,8.49,8.29,21.16,0,153,8.45,7.7,6.2,5.45,4.7,3.95,0.677,6.612,5.312,4.5,4.112,3.613,2.95,0,0
"2018-04-16 02:30:00",1184226,0,8.83,8.54,8.37,21,0,157.3,8.45,7.7,6.95,6.2,5.45,3.95,0.614,6.55,5.812,4.987,4.425,3.862,3.263,0,0
"2018-04-16 02:31:00",1184227,0,8.7,8.46,8.3,21.07,0,153.9,7.7,6.95,6.2,5.45,4.7,3.95,0.639,5.725,4.9,4.15,3.563,3.05,2.55,0,0
"2018-04-16 02:32:00",1184228,0,8.65,8.35,8.2,21.27,0,152.2,8.45,6.95,6.2,5.45,4.7,4.7,0.663,6.675,5.337,4.462,3.975,3.538,2.95,0,0
"2018-04-16 02:33:00",1184229,0,8.83,8.45,8.29,21.22,0,153.7,9.2,8.45,7.7,6.95,7.7,5.45,1.212,7.612,6.4,5.375,4.825,4.387,3.675,0,0
"2018-04-16 02:34:00",1184230,0,8.8,8.51,8.34,21.05,0,151.4,8.45,6.95,6.2,5.45,4.7,4.7,0.634,6.587,5.35,4.587,3.987,3.613,3.063,0,0
"2018-04-16 02:35:00",1184231,0,8.7,8.44,8.31,21.17,0,153.4,8.45,8.45,7.7,7.7,6.95,6.2,0.959,7.075,5.875,5.362,5.025,4.7,4.05,0,0
"2018-04-16 02:36:00",1184232,0,8.64,8.39,8.28,21.2,0,152.8,8.45,7.7,6.95,6.2,5.45,4.7,0.795,6.3,5.3,4.587,4.163,3.7,3.213,0,0
"2018-04-16 02:37:00",1184233,0,8.54,8.24,8.1,21.41,0,153.6,9.2,7.7,6.95,6.95,6.2,5.45,0.8,6.462,5.225,4.337,3.675,3.363,2.8,0,0
"2018-04-16 02:38:00",1184234,0,8.56,8.28,8.12,21.43,0,152.1,7.7,6.95,6.2,6.2,6.2,5.45,0.827,6.35,5.275,4.562,4.05,3.575,3.138,0,0
"2018-04-16 02:39:00",1184235,0,8.63,8.33,8.16,21.33,0,155.3,7.7,6.95,6.2,5.45,5.45,4.7,0.627,6.2,5.425,4.762,4.3,3.925,3.35,0,0
"2018-04-16 02:40:00",1184236,0,8.65,8.32,8.16,21.31,0,151.9,7.7,6.95,6.2,5.45,4.7,4.7,0.727,6.662,5.4,4.425,3.837,3.5,2.85,0,0
"2018-04-16 02:41:00",1184237,0,8.65,8.37,8.21,21.24,0,151,7.7,7.7,6.95,6.2,5.45,5.45,0.736,6.462,6,5.2,4.675,4.15,3.45,0,0
"2018-04-16 02:42:00",1184238,0,8.56,8.3,8.14,21.27,0,154,6.95,6.95,5.45,4.7,4.7,3.95,0.539,5.975,5.037,4.25,3.688,3.1,2.663,0,0
"2018-04-16 02:43:00",1184239,0,8.45,8.17,7.997,21.52,0,152.7,8.45,6.95,6.95,5.45,5.45,4.7,0.677,6.825,5.612,4.825,4.237,3.85,3.375,0,0
"2018-04-16 02:44:00",1184240,0,8.53,8.19,8.03,21.54,0,150.7,9.2,8.45,7.7,6.2,5.45,4.7,0.609,7.2,6.25,5.275,4.7,4.1,3.363,0,0
"2018-04-16 02:45:00",1184241,0,8.64,8.3,8.13,21.31,0,149.5,8.45,7.7,6.2,6.2,5.45,4.7,0.789,7.112,6.012,5,4.537,4.075,3.325,0,0
"2018-04-16 02:46:00",1184242,0,8.71,8.36,8.18,21.23,0,148.7,9.95,8.45,7.7,6.95,6.2,5.45,1.151,7.45,6.35,5.387,4.725,4.138,3.6,0,0
"2018-04-16 02:47:00",1184243,0,8.81,8.52,8.36,20.94,0,150.6,9.2,8.45,8.45,7.7,6.95,5.45,0.827,7.337,6.35,5.575,5,4.562,3.85,0,0
"2018-04-16 02:48:00",1184244,0,8.68,8.45,8.32,20.9,0,152.6,7.7,6.95,6.2,6.2,5.45,4.7,0.62,6.287,5.375,4.837,4.3,3.813,3.325,0,0
"2018-04-16 02:49:00",1184245,0,8.62,8.34,8.21,21.12,0,152,9.2,7.7,6.2,6.2,5.45,4.7,0.857,6.812,5.8,4.662,4.125,3.65,3.113,0,0
"2018-04-16 02:50:00",1184246,0,8.58,8.31,8.16,21.16,0,154.8,8.45,7.7,6.95,6.2,5.45,5.45,0.911,6.375,5.187,4.362,3.862,3.425,2.875,0,0
"2018-04-16 02:51:00",1184247,-1,8.64,8.27,8.11,21.22,0,153.4,9.2,6.95,6.95,5.45,5.45,4.7,0.72,7.025,5.487,4.625,4.075,3.7,3.075,0,0
"2018-04-16 02:52:00",1184248,-1,8.62,8.32,8.15,21.19,0,157,9.2,8.45,6.95,6.2,6.2,5.45,0.764,7.15,6.1,5.175,4.562,4.075,3.4,0,0
"2018-04-16 02:53:00",1184249,-1,8.69,8.42,8.26,21.06,0,156.1,9.2,9.2,8.45,7.7,6.2,5.45,1.041,7.05,6.125,5.562,5.087,4.587,3.875,0,0
"2018-04-16 02:54:00",1184250,-1,8.62,8.32,8.2,21.01,0,153.6,8.45,8.45,6.95,6.95,6.2,5.45,0.93,6.887,5.675,4.975,4.4,4.038,3.45,0,0
"2018-04-16 02:55:00",1184251,-1,8.68,8.33,8.2,21.12,0,152.9,9.2,7.7,6.95,6.2,5.45,4.7,0.699,7.137,5.8,5.037,4.45,4.038,3.338,0,0
"2018-04-16 02:56:00",1184252,-1,8.7,8.36,8.19,21.04,0,153.4,8.45,7.7,6.2,6.2,6.2,4.7,0.858,6.65,5.625,4.725,4.175,3.725,3.263,0,0
"2018-04-16 02:57:00",1184253,-1,8.66,8.31,8.13,21.04,0,153.2,7.7,6.95,6.2,6.2,6.2,5.45,0.739,6.575,5.637,4.725,4.225,3.788,3.175,0,0
"2018-04-16 02:58:00",1184254,-1,8.64,8.27,8.09,21.09,0,149.5,8.45,7.7,5.45,5.45,6.2,4.7,0.888,5.975,4.762,4.138,3.75,3.413,2.963,0,0
"2018-04-16 02:59:00",1184255,-1,8.57,8.18,7.991,21.18,0,152.6,7.7,6.2,5.45,4.7,4.7,3.95,0.533,5.95,4.887,4.112,3.7,3.325,2.875,0,0
"2018-04-16 03:00:00",1184256,-1,8.58,8.21,8.02,21.17,0,152.4,6.95,6.95,6.2,5.45,5.45,4.7,0.717,6.15,5.162,4.287,3.837,3.538,2.925,0,0
"2018-04-16 03:01:00",1184257,-1,8.53,8.26,8.08,21.08,0,155.2,7.7,6.95,6.2,5.45,5.45,4.7,0.859,5.925,4.687,4.2,3.8,3.375,2.75,0,0
"2018-04-16 03:02:00",1184258,-1,8.43,8.11,7.936,21.29,0,158.2,7.7,6.2,6.2,5.45,4.7,3.95,0.576,6.362,5.125,4.45,3.95,3.45,2.95,0,0
"2018-04-16 03:03:00",1184259,-1,8.4,8.09,7.904,21.42,0,158.4,7.7,6.95,6.95,5.45,4.7,4.7,0.586,6.087,5.187,4.412,3.887,3.513,2.975,0,0
"2018-04-16 03:04:00",1184260,-1,8.29,7.986,7.806,21.57,0,157.7,7.7,6.2,5.45,5.45,4.7,4.7,0.594,6.125,5.012,4.25,3.838,3.463,2.963,0,0
"2018-04-16 03:05:00",1184261,-1,8.26,7.91,7.751,21.8,0,156.4,7.7,6.95,5.45,5.45,5.45,4.7,0.595,6.637,5.437,4.525,4.163,3.75,3.238,0,0
"2018-04-16 03:06:00",1184262,-1,8.32,7.957,7.784,21.92,0,152.8,8.45,7.7,6.2,5.45,5.45,4.7,0.584,6.8,5.8,5.062,4.575,4.075,3.425,0,0
"2018-04-16 03:07:00",1184263,-1,8.35,8.05,7.874,21.75,0,152.5,8.45,7.7,6.95,6.2,5.45,5.45,0.691,6.7,5.962,5.162,4.587,4.087,3.4,0,0
"2018-04-16 03:08:00",1184264,-1,8.33,8.03,7.843,21.65,0,152.7,8.45,6.95,6.2,6.2,6.2,5.45,0.812,6.587,5.237,4.412,4.087,3.825,3.15,0,0
"2018-04-16 03:09:00",1184265,-1,8.24,7.952,7.788,21.68,0,156.3,7.7,6.2,6.2,6.2,5.45,3.95,0.969,5.837,4.95,4.337,3.837,3.413,2.913,0,0
"2018-04-16 03:10:00",1184266,-1,8.06,7.802,7.652,21.9,0,160,6.95,6.2,5.45,5.45,4.7,3.95,0.69,5.7,4.9,3.937,3.538,3.238,2.738,0,0
"2018-04-16 03:11:00",1184267,0,7.944,7.668,7.52,22.16,0,156.9,7.7,6.95,6.2,5.45,5.45,4.7,0.768,6.212,5.087,4.2,3.6,3.213,2.7,0,0
"2018-04-16 03:12:00",1184268,0,7.973,7.652,7.491,22.25,0,154.1,7.7,6.95,6.2,6.2,6.2,5.45,0.932,6.312,5.162,4.587,4.1,3.638,3.288,0,0
"2018-04-16 03:13:00",1184269,0,7.966,7.61,7.435,22.26,0,154.5,7.7,6.2,5.45,5.45,5.45,4.7,0.778,6.512,5.175,4.125,3.563,3.263,2.8,0,0
"2018-04-16 03:14:00",1184270,0,8.01,7.612,7.457,22.26,0,152.9,7.7,6.95,6.2,6.2,5.45,4.7,0.744,6.612,5.525,4.875,4.337,3.937,3.338,0,0
"2018-04-16 03:15:00",1184271,0,7.997,7.665,7.516,22.13,0,148.7,7.7,6.95,6.2,6.2,4.7,3.95,0.549,6.112,5.312,4.637,4.138,3.788,3.138,0,0
"2018-04-16 03:16:00",1184272,0,8.01,7.651,7.506,22.09,0,148.3,7.7,6.2,6.2,5.45,4.7,4.7,0.715,5.962,5.162,4.375,4,3.513,3.163,0,0
"2018-04-16 03:17:00",1184273,0,7.954,7.606,7.459,22.14,0,149.4,6.95,6.2,5.45,5.45,4.7,3.95,0.668,5.712,4.825,4.1,3.65,3.35,2.763,0,0
"2018-04-16 03:18:00",1184274,0,7.96,7.621,7.467,22.15,0,150.1,7.7,6.2,6.2,4.7,4.7,3.95,0.566,5.825,4.862,4.175,3.85,3.488,2.863,0,0
"2018-04-16 03:19:00",1184275,0,7.98,7.633,7.449,22.09,0,151.6,7.7,6.95,6.2,5.45,4.7,3.95,0.69,6.05,5.087,4.2,3.725,3.375,2.85,0,0
"2018-04-16 03:20:00",1184276,0,7.986,7.676,7.471,22.01,0,153.7,6.95,6.2,5.45,5.45,4.7,3.95,0.702,5.85,5.087,4.487,3.95,3.638,2.875,0,0
"2018-04-16 03:21:00",1184277,0,7.942,7.665,7.475,21.99,0,152.1,6.95,6.2,4.7,4.7,3.95,3.95,0.587,5.6,4.55,3.95,3.45,3.025,2.5,0,0
"2018-04-16 03:22:00",1184278,0,8.01,7.598,7.42,22.07,0,152.7,7.7,6.95,5.45,4.7,4.7,3.2,0.649,5.837,4.612,3.75,3.313,2.963,2.475,0,0
"2018-04-16 03:23:00",1184279,0,8.05,7.613,7.425,22.08,0,153.1,6.95,6.2,5.45,4.7,4.7,3.95,0.677,5.7,4.45,3.75,3.3,2.863,2.288,0,0
"2018-04-16 03:24:00",1184280,0,8.22,7.75,7.558,21.93,0,152.7,7.7,6.2,6.2,5.45,5.45,4.7,0.624,5.862,5.287,4.512,4.15,3.8,3.163,0,0
"2018-04-16 03:25:00",1184281,0,8.36,7.922,7.697,21.57,0,155.1,7.7,6.95,6.2,5.45,4.7,3.95,0.661,6.4,5.275,4.462,3.825,3.425,2.863,0,0
"2018-04-16 03:26:00",1184282,0,8.33,8.01,7.794,21.42,0,154.9,6.95,6.95,5.45,5.45,4.7,3.95,0.664,5.925,4.825,4.125,3.675,3.438,2.85,0,0
"2018-04-16 03:27:00",1184283,0,8.26,7.917,7.72,21.6,0,148.8,8.45,6.95,6.2,5.45,4.7,4.7,0.649,6.187,5.237,4.537,4.05,3.713,3.088,0,0
"2018-04-16 03:28:00",1184284,0,8.36,7.954,7.737,21.59,0,149.1,8.45,6.2,6.2,5.45,5.45,4.7,0.8,6.1,4.987,4.312,3.787,3.488,3.013,0,0
"2018-04-16 03:29:00",1184285,0,8.34,7.938,7.715,21.53,0,149,6.95,6.2,6.2,4.7,4.7,3.95,0.566,5.537,4.887,4.175,3.7,3.288,2.713,0,0
"2018-04-16 03:30:00",1184286,0,8.29,7.891,7.671,21.53,0,151.6,6.95,6.2,4.7,4.7,4.7,3.95,0.66,5.512,4.475,3.538,3.213,2.9,2.4,0,0
"2018-04-16 03:31:00",1184287,0,8.32,7.875,7.618,21.58,0,150.9,6.95,6.2,5.45,5.45,4.7,3.95,0.687,5.587,4.712,3.825,3.525,3.075,2.65,0,0
"2018-04-16 03:32:00",1184288,0,8.29,7.827,7.589,21.61,0,156.2,6.95,6.2,5.45,4.7,3.95,3.95,0.569,5.55,4.525,3.85,3.338,2.888,2.525,0,0
"2018-04-16 03:33:00",1184289,0,8.27,7.854,7.632,21.56,0,153.3,6.95,6.2,5.45,4.7,3.95,3.95,0.589,5.637,4.662,4,3.563,3.188,2.613,0,0
"2018-04-16 03:34:00",1184290,0,8.22,7.856,7.634,21.49,0,155.1,6.2,5.45,5.45,4.7,4.7,3.95,0.687,5.175,4.138,3.5,3.138,2.9,2.375,0,0
"2018-04-16 03:35:00",1184291,0,8.06,7.664,7.448,21.75,0,151.1,6.2,5.45,4.7,3.95,3.2,3.2,0.579,5.062,3.9,3.025,2.613,2.25,1.938,0,0
"2018-04-16 03:36:00",1184292,0,8.07,7.641,7.406,21.92,0,147.2,6.95,6.2,4.7,4.7,4.7,3.95,0.689,5.525,4.425,3.737,3.338,2.975,2.613,0,0
"2018-04-16 03:37:00",1184293,0,8.15,7.787,7.56,21.7,0,145.4,6.95,6.2,5.45,5.45,4.7,3.95,0.615,5.2,4.612,4.087,3.688,3.325,2.85,0,0
"2018-04-16 03:38:00",1184294,0,8.33,7.903,7.657,21.44,0,145.2,7.7,6.95,6.2,6.2,4.7,4.7,0.718,6.275,5.35,4.475,3.975,3.563,3.15,0,0
"2018-04-16 03:39:00",1184295,0,8.55,8.09,7.816,21.07,0,149.2,8.45,6.2,5.45,5.45,5.45,3.95,0.652,6.225,5.025,4.038,3.65,3.275,2.688,0,0
"2018-04-16 03:40:00",1184296,0,8.74,8.26,8.01,20.82,0,149.8,8.45,6.95,6.2,5.45,4.7,3.95,0.666,6.2,5.425,4.675,4.087,3.7,2.988,0,0
"2018-04-16 03:41:00",1184297,0,8.6,8.25,8.01,20.64,0,158.2,6.2,5.45,4.7,4.7,3.95,3.2,0.463,5.2,4.125,3.588,3.163,2.788,2.288,0,0
"2018-04-16 03:42:00",1184298,0,8.32,7.998,7.811,21,0,158.7,6.2,5.45,4.7,4.7,3.95,3.2,0.618,4.7,3.875,3.275,3,2.625,2.188,0,0
"2018-04-16 03:43:00",1184299,0,8.2,7.845,7.664,21.33,0,156.2,6.2,5.45,4.7,3.95,3.95,3.2,0.541,5.15,4.138,3.488,3.013,2.638,2.2,0,0
"2018-04-16 03:44:00",1184300,0,8.13,7.735,7.531,21.58,0,152.2,6.2,5.45,4.7,4.7,3.95,3.95,0.739,5.112,3.85,3.163,2.863,2.538,2.2,0,0
"2018-04-16 03:45:00",1184301,0,8.06,7.578,7.376,21.89,0,151.4,5.45,5.45,4.7,3.95,3.95,3.2,0.602,4.712,3.9,3.275,2.95,2.675,2.263,0,0
"2018-04-16 03:46:00",1184302,0,8.03,7.585,7.357,21.99,0,150,5.45,5.45,4.7,3.95,3.95,3.2,0.592,4.612,3.8,3.225,3,2.7,2.15,0,0
"2018-04-16 03:47:00",1184303,0,7.909,7.502,7.272,22.03,0,149.8,5.45,5.45,4.7,3.95,3.2,3.2,0.483,4.337,3.638,3.113,2.788,2.488,1.963,0,0
"2018-04-16 03:48:00",1184304,0,7.888,7.433,7.182,22.16,0,150.8,5.45,4.7,4.7,4.7,3.95,3.2,0.578,4.537,3.8,3.038,2.713,2.338,1.988,0,0
"2018-04-16 03:49:00",1184305,0,7.891,7.471,7.225,22.14,0,150.1,6.2,5.45,4.7,3.95,3.95,3.95,0.478,4.625,4.05,3.6,3.125,2.75,2.2,0,0
"2018-04-16 03:50:00",1184306,0,7.962,7.552,7.306,21.94,0,153.4,6.2,5.45,4.7,3.95,3.95,3.2,0.64,4.837,3.987,3.163,2.8,2.5,2.075,0,0
"2018-04-16 03:51:00",1184307,-1,7.867,7.501,7.232,21.95,0,155.1,6.2,4.7,3.95,3.2,3.2,2.45,0.471,4.237,3.388,2.825,2.438,2.188,1.7,0,0
"2018-04-16 03:52:00",1184308,-1,7.771,7.365,7.113,22.18,0,151.5,5.45,4.7,3.95,3.2,3.2,2.45,0.518,4.05,3.488,2.563,2.275,2.013,1.534,0,0
"2018-04-16 03:53:00",1184309,-1,7.732,7.336,7.084,22.27,0,156.4,4.7,4.7,3.95,3.95,3.95,3.2,0.564,4.138,3.6,2.913,2.65,2.425,2.088,0,0
"2018-04-16 03:54:00",1184310,-1,7.696,7.279,7.027,22.31,0,155.6,6.2,4.7,4.7,3.95,3.95,3.2,0.596,4.512,3.425,2.763,2.425,2.175,1.825,0,0
"2018-04-16 03:55:00",1184311,-1,7.785,7.341,7.117,22.26,0,153.3,6.95,6.2,5.45,3.95,3.95,3.2,0.545,5.162,4.212,3.525,2.988,2.65,2.225,0,0
"2018-04-16 03:56:00",1184312,-1,7.939,7.527,7.323,21.95,0,154.2,6.95,6.2,5.45,4.7,3.95,3.95,0.544,5.012,4.4,3.9,3.425,3.05,2.6,0,0
"2018-04-16 03:57:00",1184313,-1,7.961,7.624,7.452,21.72,0,152.6,6.2,5.45,5.45,4.7,4.7,3.95,0.619,5.275,4.4,3.937,3.688,3.238,2.638,0,0
"2018-04-16 03:58:00",1184314,-1,7.985,7.638,7.478,21.64,0,151.2,7.7,6.2,5.45,4.7,5.45,3.95,0.578,6.025,4.925,4.1,3.625,3.35,2.8,0,0
"2018-04-16 03:59:00",1184315,-1,8.11,7.69,7.493,21.5,0,151.2,7.7,6.2,6.2,5.45,4.7,4.7,0.714,6.287,5.175,4.225,3.75,3.325,2.713,0,0
"2018-04-16 04:00:00",1184316,-1,8.18,7.749,7.555,21.32,0,151.6,8.45,7.7,6.95,6.2,5.45,4.7,0.83,6.437,4.962,4.187,3.625,3.275,2.663,0,0
"2018-04-16 04:01:00",1184317,-1,8.33,7.91,7.734,21.06,0,155.6,7.7,6.95,6.95,6.2,6.2,5.45,0.922,6.287,5.375,4.7,4.325,3.887,3.3,0,0
"2018-04-16 04:02:00",1184318,-1,8.32,7.925,7.718,20.94,0,151.8,6.95,6.2,5.45,4.7,4.7,4.7,0.64,5.862,4.787,3.875,3.488,3.088,2.6,0,0
"2018-04-16 04:03:00",1184319,-1,8.26,7.873,7.659,20.97,0,153.1,6.95,6.2,5.45,4.7,4.7,3.95,0.654,5.587,4.675,4.05,3.775,3.463,2.813,0,0
"2018-04-16 04:04:00",1184320,-1,8.18,7.787,7.596,21.03,0,152.6,7.7,6.95,6.2,5.45,4.7,4.7,0.741,6.037,5,4.263,3.837,3.425,2.963,0,0
"2018-04-16 04:05:00",1184321,-1,8.21,7.874,7.696,20.98,0,154.8,7.7,7.7,7.7,6.2,4.7,4.7,0.649,5.725,5.362,4.762,4.175,3.812,3.125,0,0
"2018-04-16 04:06:00",1184322,-1,8.3,8.01,7.835,20.68,0,151.3,7.7,7.7,6.95,6.2,5.45,4.7,0.785,6.225,5.362,4.787,4.325,3.837,3.1,0,0
"2018-04-16 04:07:00",1184323,-1,8.43,8.1,7.945,20.48,0,149.7,8.45,7.7,6.95,6.2,6.2,4.7,0.791,6.712,5.762,5.087,4.725,4.275,3.463,0,0
"2018-04-16 04:08:00",1184324,-1,8.48,8.14,7.957,20.31,0,148.2,8.45,7.7,6.2,6.2,6.2,5.45,0.903,6.712,5.712,4.85,4.325,3.85,3.288,0,0
"2018-04-16 04:09:00",1184325,-1,8.51,8.16,7.965,20.27,0,145.1,8.45,7.7,6.95,6.2,5.45,5.45,0.924,6.875,5.8,4.987,4.387,3.962,3.275,0,0
"2018-04-16 04:10:00",1184326,-1,8.37,8.11,7.936,20.25,0,143.9,7.7,6.95,5.45,5.45,5.45,3.95,0.684,5.912,5.15,4.55,4.075,3.675,3,0,0
"2018-04-16 04:11:00",1184327,0,8.35,7.985,7.842,20.43,0,146.7,8.45,7.7,6.95,6.2,5.45,5.45,0.745,6.65,5.487,4.65,4.138,3.762,3.2,0,0
"2018-04-16 04:12:00",1184328,0,8.41,8.07,7.856,20.4,0,147,7.7,6.95,6.2,5.45,4.7,4.7,0.655,6.062,5.287,4.5,3.95,3.4,2.8,0,0
"2018-04-16 04:13:00",1184329,0,8.26,7.981,7.786,20.42,0,150.4,6.95,6.2,5.45,4.7,4.7,3.95,0.773,5.587,4.775,3.85,3.413,3,2.525,0,0
"2018-04-16 04:14:00",1184330,0,8.18,7.939,7.728,20.51,0,146.7,6.95,6.95,6.2,4.7,4.7,3.95,0.672,5.537,4.737,4.05,3.513,3.113,2.638,0,0
"2018-04-16 04:15:00",1184331,0,8.14,7.856,7.669,20.63,0,148.7,7.7,6.95,6.2,6.2,6.2,4.7,0.847,6.087,5.125,4.5,4.087,3.725,3.075,0,0
"2018-04-16 04:16:00",1184332,0,8.21,7.918,7.71,20.62,0,146.2,8.45,7.7,6.95,6.2,6.2,5.45,1.016,6.15,5.412,4.7,4.263,3.862,3.313,0,0
"2018-04-16 04:17:00",1184333,0,8.17,7.918,7.723,20.57,0,146.4,7.7,7.7,6.95,6.2,5.45,4.7,0.769,6.412,5.25,4.5,3.95,3.575,3.088,0,0
"2018-04-16 04:18:00",1184334,0,8.21,7.907,7.715,20.57,0,146.7,9.2,6.95,6.2,5.45,4.7,3.95,0.586,6.525,5.2,4.537,3.937,3.513,2.9,0,0
"2018-04-16 04:19:00",1184335,0,8.33,7.977,7.777,20.51,0,146.5,9.95,8.45,7.7,6.95,6.2,5.45,0.881,7.325,6.237,5.375,4.8,4.275,3.625,0,0
"2018-04-16 04:20:00",1184336,0,8.38,8.12,7.935,20.27,0,145.7,8.45,7.7,7.7,6.95,6.2,5.45,0.834,6.762,5.625,5.062,4.587,4.112,3.4,0,0
"2018-04-16 04:21:00",1184337,0,8.3,8.05,7.889,20.34,0,147.4,8.45,6.95,6.95,6.2,6.2,5.45,0.834,5.9,5.212,4.787,4.3,3.862,3.15,0,0
"2018-04-16 04:22:00",1184338,0,8.23,7.957,7.803,20.45,0,146.2,8.45,7.7,6.95,6.2,6.2,4.7,0.869,6.562,5.787,4.987,4.425,4.012,3.45,0,0
"2018-04-16 04:23:00",1184339,0,8.28,7.995,7.855,20.41,0,144.7,9.95,7.7,7.7,7.7,7.7,6.95,1.124,7.212,6.162,5.212,4.712,4.275,3.537,0,0
"2018-04-16 04:24:00",1184340,0,8.45,8.16,7.984,20.15,0,144.6,10.7,10.7,8.45,8.45,8.45,6.95,1.266,7.75,7.175,6.187,5.575,5.1,4.287,0,0
"2018-04-16 04:25:00",1184341,0,8.43,8.23,8.06,19.89,0,144.2,9.95,8.45,7.7,6.95,6.2,5.45,0.806,7.45,6.425,5.837,5.112,4.512,3.788,0,0
"2018-04-16 04:26:00",1184342,0,8.44,8.21,8.09,19.89,0,144.9,9.2,8.45,7.7,7.7,6.95,6.2,0.742,7.8,7.025,6.2,5.437,4.875,4.112,0,0
"2018-04-16 04:27:00",1184343,0,8.39,8.19,8.06,19.89,0,137.7,8.45,6.95,6.2,6.2,5.45,4.7,0.716,6.587,5.775,5.05,4.562,4.125,3.425,0,0
"2018-04-16 04:28:00",1184344,0,8.25,7.98,7.851,20.14,0,141.7,9.95,8.45,7.7,7.7,6.95,6.2,1.149,6.7,5.437,4.762,4.263,3.85,3.188,0,0
"2018-04-16 04:29:00",1184345,0,8.42,8.05,7.906,20.11,0,141.8,9.95,9.2,7.7,7.7,6.2,5.45,1.059,7.225,6.025,5.125,4.562,4.1,3.413,0,0
"2018-04-16 04:30:00",1184346,0,8.46,8.14,7.957,19.81,0,144.5,9.95,9.95,9.2,7.7,7.7,6.2,0.903,8.19,6.987,5.875,5.225,4.687,3.9,0,0
"2018-04-16 04:31:00",1184347,0,8.56,8.34,8.17,19.41,0,146.7,9.95,9.95,8.45,7.7,6.95,5.45,1.155,7.15,6.262,5.325,4.737,4.25,3.537,0,0
"2018-04-16 04:32:00",1184348,0,8.47,8.24,8.09,19.45,0,153.8,9.2,7.7,8.45,6.95,6.95,5.45,0.922,7.45,6.325,5.525,4.875,4.387,3.762,0,0
"2018-04-16 04:33:00",1184349,0,8.34,8.14,7.989,19.63,0,153.8,7.7,6.95,5.45,4.7,4.7,3.95,0.573,5.775,5.025,4.163,3.675,3.188,2.625,0,0
"2018-04-16 04:34:00",1184350,0,8.24,7.986,7.847,19.9,0,151.8,9.2,7.7,6.2,6.95,5.45,5.45,0.903,6.975,5.712,4.875,4.45,3.962,3.413,0,0
"2018-04-16 04:35:00",1184351,0,8.2,7.979,7.839,19.96,0,150.1,9.2,7.7,6.95,6.2,5.45,5.45,0.873,6.3,5.312,4.625,4.163,3.762,3.225,0,0
"2018-04-16 04:36:00",1184352,0,8.11,7.926,7.78,20.15,0,149.5,9.2,7.7,6.95,6.2,5.45,4.7,0.819,6.862,5.887,4.962,4.25,3.8,3.175,0,0
"2018-04-16 04:37:00",1184353,0,8.1,7.829,7.703,20.3,0,150.1,9.95,7.7,6.95,6.95,6.95,5.45,0.847,7.237,5.987,5.262,4.65,4.175,3.563,0,0
"2018-04-16 04:38:00",1184354,0,8.2,7.897,7.766,20.19,0,152.7,9.2,8.45,7.7,7.7,6.95,5.45,0.953,7.537,6.525,5.65,5.1,4.737,3.975,0,0
"2018-04-16 04:39:00",1184355,0,8.11,7.873,7.724,20.09,0,152.9,9.2,7.7,7.7,7.7,6.95,6.2,1.096,6.912,5.725,5.025,4.55,4.163,3.4,0,0
"2018-04-16 04:40:00",1184356,0,8.18,7.888,7.778,20.02,0,151.4,11.45,9.95,8.45,7.7,6.95,6.95,0.957,7.85,6.637,5.612,5.012,4.587,3.962,0,0
"2018-04-16 04:41:00",1184357,0,8.37,8.08,7.928,19.63,0,153.9,10.7,9.95,9.2,7.7,7.7,6.95,0.754,9.04,8.12,7.012,6.175,5.512,4.575,0,0
"2018-04-16 04:42:00",1184358,0,8.38,8.15,8.02,19.36,0,155.8,9.2,8.45,7.7,6.95,6.2,6.95,0.895,7.775,6.625,5.912,5.25,4.775,4.112,0,0
"2018-04-16 04:43:00",1184359,0,8.35,8.11,7.993,19.44,0,154.1,10.7,9.95,9.2,8.45,8.45,6.95,1.193,9.1,8,6.837,6.25,5.65,4.862,0,0
"2018-04-16 04:44:00",1184360,0,8.3,8.08,7.957,19.46,0,144.9,9.95,9.2,8.45,7.7,6.95,6.2,0.814,8.2,6.962,6.05,5.487,4.925,4.075,0,0
"2018-04-16 04:45:00",1184361,0,8.27,8.02,7.885,19.42,0,140.2,10.7,9.2,8.45,7.7,6.95,6.2,1.011,7.462,6.512,5.475,4.825,4.337,3.762,0,0
"2018-04-16 04:46:00",1184362,0,8.25,7.982,7.861,19.46,0,146.6,9.95,9.2,8.45,7.7,6.95,5.45,0.936,7.95,6.662,5.887,5.275,4.775,4.075,0,0
"2018-04-16 04:47:00",1184363,0,8.4,8.11,7.981,19.24,0,146.4,10.7,10.7,9.2,6.95,6.95,5.45,0.862,9.2,8.05,6.912,5.925,5.262,4.425,0,0
"2018-04-16 04:48:00",1184364,0,8.42,8.17,8.04,19.06,0,149,9.95,8.45,6.95,6.95,6.2,5.45,0.702,7.725,6.587,5.662,5.062,4.637,3.875,0,0
"2018-04-16 04:49:00",1184365,0,8.36,8.14,8.03,19.01,0,149.7,9.95,9.2,8.45,7.7,6.95,5.45,0.963,8.05,6.962,5.975,5.4,4.937,4.25,0,0
"2018-04-16 04:50:00",1184366,0,8.36,8.14,8.05,18.97,0,146.7,10.7,9.95,9.2,8.45,7.7,6.95,1.273,8.55,7.587,6.562,5.837,5.275,4.475,0,0
"2018-04-16 04:51:00",1184367,-1,8.31,8.08,7.955,19.05,0,147.1,9.2,7.7,6.95,6.2,5.45,4.7,0.718,7.35,6.025,5.05,4.462,3.962,3.313,0,0
"2018-04-16 04:52:00",1184368,-1,8.26,8.01,7.887,19.18,0,149.5,9.95,8.45,6.95,6.2,6.95,5.45,0.709,7.787,6.462,5.45,4.975,4.587,3.875,0,0
"2018-04-16 04:53:00",1184369,-1,8.24,8.01,7.888,19.14,0,148.6,9.95,8.45,8.45,7.7,6.95,5.45,0.954,7.587,6.612,5.9,5.3,4.687,3.812,0,0
"2018-04-16 04:54:00",1184370,-1,8.18,8.01,7.89,19.08,0,144.4,9.95,9.2,8.45,7.7,7.7,6.2,1.125,7.812,6.537,5.75,5.225,4.8,4.062,0,0
"2018-04-16 04:55:00",1184371,-1,8.09,7.904,7.83,19.29,0,147.8,9.95,9.2,7.7,6.95,6.95,5.45,0.791,7.725,6.525,5.537,4.937,4.525,3.688,0,0
"2018-04-16 04:56:00",1184372,-1,8.04,7.828,7.744,19.48,0,146.9,9.95,8.45,7.7,6.95,6.2,5.45,0.718,7.55,6.662,5.8,5.187,4.712,3.975,0,0
"2018-04-16 04:57:00",1184373,-1,8.06,7.837,7.732,19.54,0,149.3,9.2,8.45,7.7,6.95,6.95,5.45,0.849,8.01,7.1,6.237,5.612,5.037,4.087,0,0
"2018-04-16 04:58:00",1184374,-1,8.09,7.851,7.729,19.51,0,148.6,8.45,7.7,7.7,7.7,6.2,5.45,1.005,7.125,6.187,5.4,4.85,4.437,3.612,0,0
"2018-04-16 04:59:00",1184375,-1,8.07,7.827,7.709,19.44,0,146.6,9.2,8.45,7.7,6.95,6.2,6.2,0.881,6.562,5.625,4.775,4.187,3.775,3.038,0,0
"2018-04-16 05:00:00",1184376,-1,8.07,7.821,7.703,19.43,0,150.7,9.95,9.2,7.7,6.95,6.95,6.2,1.081,7.612,7,6.15,5.487,4.925,4.15,0,0
"2018-04-16 05:01:00",1184377,-1,8.12,7.893,7.744,19.31,0,151.3,9.2,7.7,6.95,6.2,5.45,5.45,0.741,7.362,6.212,5.162,4.775,4.175,3.588,0,0
"2018-04-16 05:02:00",1184378,-1,8.02,7.834,7.704,19.35,0,149.7,8.45,7.7,6.95,6.2,5.45,4.7,0.894,6.587,6.075,5.325,4.662,4.138,3.575,0,0
"2018-04-16 05:03:00",1184379,-1,7.992,7.736,7.611,19.46,0,152.1,7.7,6.95,6.95,5.45,4.7,4.7,0.619,6.4,5.262,4.5,4.012,3.613,3.113,0,0
"2018-04-16 05:04:00",1184380,-1,7.91,7.691,7.57,19.64,0,157.1,7.7,6.95,6.2,6.2,5.45,5.45,0.861,6.075,5.225,4.575,4.05,3.712,3.175,0,0
"2018-04-16 05:05:00",1184381,-1,7.811,7.603,7.48,19.87,0,157,8.45,7.7,6.95,6.95,6.2,5.45,0.935,6.437,5.737,5.037,4.612,4.138,3.538,0,0
"2018-04-16 05:06:00",1184382,-1,7.703,7.529,7.387,20.04,0,159.5,8.45,6.95,6.2,5.45,4.7,3.95,0.705,6.262,5.412,4.562,4.062,3.588,3.013,0,0
"2018-04-16 05:07:00",1184383,-1,7.647,7.397,7.272,20.32,0,155.6,7.7,6.95,6.2,6.2,5.45,4.7,0.936,6.25,5.375,4.65,4.163,3.875,3.175,0,0
"2018-04-16 05:08:00",1184384,-1,7.781,7.476,7.346,20.19,0,157.6,9.2,9.2,9.2,9.2,7.7,6.2,1.276,7.45,6.762,6.037,5.45,4.9,4.038,0,0
"2018-04-16 05:09:00",1184385,-1,7.896,7.676,7.537,19.89,0,159.8,9.2,8.45,7.7,6.95,6.2,5.45,0.953,7.537,6.55,5.737,5.062,4.662,3.987,0,0
"2018-04-16 05:10:00",1184386,-1,8.04,7.748,7.642,19.68,0,149.5,9.2,8.45,7.7,6.95,6.95,5.45,0.866,7.662,6.612,5.987,5.325,4.7,4.125,0,0
"2018-04-16 05:11:00",1184387,0,8.03,7.756,7.642,19.58,0,151.4,9.95,8.45,7.7,6.95,6.95,6.95,0.81,8,7,6.2,5.412,4.975,4.263,0,0
"2018-04-16 05:12:00",1184388,0,8.02,7.758,7.618,19.52,0,150.6,8.45,6.95,6.95,6.2,5.45,4.7,0.545,7.037,5.737,4.975,4.362,3.838,3.138,0,0
"2018-04-16 05:13:00",1184389,0,7.873,7.6,7.444,19.77,0,153.9,7.7,7.7,6.2,5.45,5.45,3.95,0.741,6.312,5.237,4.462,3.9,3.513,2.925,0,0
"2018-04-16 05:14:00",1184390,0,7.734,7.445,7.289,19.93,0,157.7,7.7,5.45,6.2,5.45,4.7,4.7,0.728,6.1,4.9,4.187,3.837,3.425,2.938,0,0
"2018-04-16 05:15:00",1184391,0,7.67,7.39,7.224,20.02,0,161.6,7.7,6.95,6.2,5.45,4.7,4.7,0.693,6.062,5.012,4.35,3.887,3.388,2.9,0,0
"2018-04-16 05:16:00",1184392,0,7.553,7.246,7.104,20.19,0,158.1,7.7,7.7,6.95,5.45,5.45,3.95,0.742,6.412,5.15,4.4,3.887,3.525,2.875,0,0
"2018-04-16 05:17:00",1184393,0,7.674,7.327,7.187,20.08,0,153.3,9.2,7.7,6.95,6.95,6.2,4.7,0.826,7.4,6.287,5.425,4.85,4.375,3.637,0,0
"2018-04-16 05:18:00",1184394,0,7.796,7.471,7.31,19.85,0,160.8,9.95,9.2,8.45,7.7,6.95,6.2,0.867,7.85,6.425,5.625,4.987,4.487,3.925,0,0
"2018-04-16 05:19:00",1184395,0,7.733,7.46,7.307,19.94,0,163.6,8.45,7.7,6.95,6.2,5.45,5.45,0.714,7.15,6.225,5.312,4.762,4.25,3.575,0,0
"2018-04-16 05:20:00",1184396,0,7.612,7.374,7.243,20.28,0,163.6,9.95,8.45,8.45,7.7,7.7,6.2,1.07,7.35,6.187,5.55,4.987,4.612,3.9,0,0
"2018-04-16 05:21:00",1184397,0,7.686,7.393,7.268,20.51,0,150.1,8.45,8.45,6.95,6.95,6.2,6.2,0.827,7.087,6.212,5.487,4.9,4.337,3.712,0,0
"2018-04-16 05:22:00",1184398,0,7.853,7.547,7.422,19.85,0,156.7,9.95,8.45,8.45,7.7,6.95,6.2,0.944,7.687,6.537,5.675,5.287,4.837,4.038,0,0
"2018-04-16 05:23:00",1184399,0,7.89,7.567,7.473,19.42,0,158.8,9.2,8.45,7.7,6.95,6.95,6.2,1.02,7.6,6.4,5.65,5.037,4.687,4.038,0,0
"2018-04-16 05:24:00",1184400,0,7.861,7.597,7.484,19.23,0,166.3,7.7,7.7,6.95,6.2,6.2,5.45,1.016,6.462,5.787,5.1,4.537,4.163,3.413,0,0
"2018-04-16 05:25:00",1184401,0,7.794,7.526,7.386,19.41,0,165.3,8.45,7.7,6.2,5.45,4.7,3.95,0.637,6.7,5.412,4.312,3.75,3.388,2.925,0,0
"2018-04-16 05:26:00",1184402,0,7.72,7.444,7.291,19.64,0,173.6,7.7,6.95,6.2,6.2,5.45,4.7,0.756,6.262,5.212,4.537,4.075,3.588,2.95,0,0
"2018-04-16 05:27:00",1184403,0,7.482,7.268,7.118,20.83,0,166.1,7.7,6.95,6.2,5.45,4.7,3.95,0.605,6.125,5.237,4.362,3.912,3.438,2.938,0,0
"2018-04-16 05:28:00",1184404,0,7.477,7.158,7.025,21.05,0,159,9.2,7.7,7.7,6.95,6.2,5.45,0.953,6.8,5.912,5.062,4.525,4.05,3.425,0,0
"2018-04-16 05:29:00",1184405,0,7.603,7.299,7.149,20.32,0,156.2,9.2,8.45,7.7,6.95,6.95,5.45,0.91,7.025,5.712,5.062,4.612,4.25,3.613,0,0
"2018-04-16 05:30:00",1184406,0,7.703,7.408,7.286,19.86,0,154.8,9.2,9.2,8.45,7.7,6.95,5.45,0.768,7.412,6.525,5.825,5.125,4.562,3.788,0,0
"2018-04-16 05:31:00",1184407,0,7.743,7.467,7.331,19.79,0,159,9.95,9.2,7.7,6.95,6.2,5.45,0.882,7.762,6.65,5.587,5.012,4.562,3.925,0,0
"2018-04-16 05:32:00",1184408,0,7.784,7.498,7.351,19.75,0,163,10.7,9.95,9.2,9.2,7.7,6.95,1.079,8.46,6.962,5.825,5.237,4.787,4.062,0,0
"2018-04-16 05:33:00",1184409,0,7.839,7.591,7.455,19.59,0,157.4,9.95,9.95,9.2,8.45,7.7,6.95,1.098,8.33,7.575,6.425,5.775,5.137,4.325,0,0
"2018-04-16 05:34:00",1184410,0,7.677,7.456,7.312,19.7,0,161.6,8.45,7.7,6.2,5.45,5.45,4.7,0.699,7.05,5.562,4.675,4.187,3.787,3.3,0,0
"2018-04-16 05:35:00",1184411,0,7.546,7.277,7.139,20.02,0,156.9,8.45,6.95,5.45,5.45,4.7,3.95,0.556,6.212,5.337,4.525,4.087,3.588,3.088,0,0
"2018-04-16 05:36:00",1184412,0,7.485,7.218,7.082,20.06,0,157.1,9.2,7.7,6.95,6.95,6.2,5.45,0.957,6.9,5.912,5.175,4.562,4.15,3.613,0,0
"2018-04-16 05:37:00",1184413,0,7.541,7.248,7.103,19.91,0,159.1,9.95,8.45,6.95,6.2,6.2,5.45,0.934,7.812,6.612,5.262,4.787,4.337,3.525,0,0
"2018-04-16 05:38:00",1184414,0,7.592,7.321,7.185,19.8,0,156,9.2,8.45,7.7,7.7,7.7,6.2,1.056,7.725,6.7,6,5.525,4.937,4.15,0,0
"2018-04-16 05:39:00",1184415,0,7.539,7.351,7.239,19.8,0,156,9.95,8.45,7.7,6.95,6.95,6.2,0.901,7.325,6.137,5.525,4.862,4.475,3.638,0,0
"2018-04-16 05:40:00",1184416,0,7.534,7.287,7.193,19.87,0,152.9,9.2,8.45,6.95,6.95,6.2,5.45,0.736,7.287,6.387,5.625,5.137,4.65,3.987,0,0
"2018-04-16 05:41:00",1184417,0,7.664,7.371,7.265,19.7,0,153.8,9.95,9.2,8.45,7.7,6.95,6.2,0.85,8.45,7.287,6.15,5.337,4.837,3.962,0,0
"2018-04-16 05:42:00",1184418,0,7.755,7.504,7.377,19.32,0,154.9,9.2,8.45,7.7,6.95,6.95,5.45,0.851,7.75,6.6,5.45,4.812,4.45,3.675,0,0
"2018-04-16 05:43:00",1184419,0,7.676,7.459,7.332,19.24,0,156.5,9.2,8.45,6.95,6.95,5.45,5.45,0.767,7.212,6.037,5.3,4.75,4.275,3.588,0,0
"2018-04-16 05:44:00",1184420,0,7.564,7.394,7.279,19.38,0,159.3,8.45,6.95,6.95,6.2,6.2,5.45,0.971,6.262,5.5,4.85,4.325,4.012,3.338,0,0
"2018-04-16 05:45:00",1184421,0,7.441,7.283,7.151,19.54,0,161.9,8.45,6.95,6.2,5.45,5.45,4.7,0.663,6.275,5.3,4.462,4.025,3.6,3.038,0,0
"2018-04-16 05:46:00",1184422,0,7.436,7.186,7.076,19.65,0,160.3,8.45,7.7,6.95,6.95,5.45,5.45,0.835,7.05,5.875,4.937,4.437,4.075,3.413,0,0
"2018-04-16 05:47:00",1184423,0,7.49,7.248,7.118,19.5,0,156,8.45,7.7,6.2,5.45,5.45,4.7,0.601,6.637,5.737,5,4.437,4.012,3.413,0,0
"2018-04-16 05:48:00",1184424,0,7.494,7.299,7.167,19.37,0,156.5,7.7,7.7,6.2,5.45,5.45,4.7,0.715,6.137,5.375,4.737,4.087,3.725,3.088,0,0
"2018-04-16 05:49:00",1184425,0,7.461,7.249,7.128,19.44,0,149.7,9.95,7.7,6.95,6.2,6.2,4.7,0.773,7.7,6.05,4.925,4.412,4,3.325,0,0
"2018-04-16 05:50:00",1184426,0,7.51,7.291,7.177,19.62,0,153.1,9.95,7.7,7.7,7.7,6.2,6.2,1.105,7.362,5.937,5.2,4.637,4.112,3.437,0,0
"2018-04-16 05:51:00",1184427,-1,7.579,7.316,7.205,19.67,0,152.4,10.7,9.2,7.7,6.95,6.95,5.45,0.78,8.5,6.925,5.987,5.35,4.737,3.912,0,0
"2018-04-16 05:52:00",1184428,-1,7.754,7.52,7.413,19.23,0,151.2,9.2,8.45,7.7,6.95,6.95,6.2,0.853,7.337,6.637,5.75,5.35,4.85,4.175,0,0
"2018-04-16 05:53:00",1184429,-1,7.744,7.573,7.508,19.06,0,156.5,9.95,9.95,9.2,9.2,8.45,6.95,1.251,8.36,7.375,6.287,5.612,5.112,4.325,0,0
"2018-04-16 05:54:00",1184430,-1,7.709,7.584,7.53,19.12,0,154.9,9.95,8.45,8.45,7.7,7.7,6.95,0.968,8.01,6.937,5.862,5.2,4.7,3.975,0,0
"2018-04-16 05:55:00",1184431,-1,7.726,7.56,7.511,19.19,0,151.9,10.7,9.95,8.45,8.45,7.7,6.2,0.963,9.01,7.525,6.75,6.137,5.35,4.587,0,0
"2018-04-16 05:56:00",1184432,-1,7.743,7.614,7.565,19.06,0,154.3,9.95,8.45,8.45,8.45,6.95,6.2,0.959,8.37,6.962,5.887,5.412,4.912,4.087,0,0
"2018-04-16 05:57:00",1184433,-1,7.614,7.535,7.494,19.23,0,155.2,9.2,7.7,7.7,6.95,6.95,5.45,0.954,6.7,5.8,5.012,4.487,4.087,3.363,0,0
"2018-04-16 05:58:00",1184434,-1,7.579,7.444,7.407,19.38,0,153.2,9.95,9.2,8.45,7.7,6.95,6.2,1.106,8.06,6.637,5.987,5.375,4.762,4.038,0,0
"2018-04-16 05:59:00",1184435,-1,7.658,7.518,7.465,19.16,0,154.3,9.2,8.45,6.95,6.95,6.2,5.45,0.903,6.587,5.45,4.887,4.462,3.937,3.325,0,0
"2018-04-16 06:00:00",1184436,-1,7.625,7.536,7.468,19.1,0,156.6,8.45,7.7,6.95,5.45,5.45,4.7,0.823,6.587,5.55,4.9,4.287,3.787,3.1,0,0
"2018-04-16 06:01:00",1184437,-1,7.702,7.643,7.561,18.93,0,154.2,9.2,7.7,7.7,6.95,6.2,5.45,0.758,7,5.987,5.187,4.625,4.2,3.5,0,0
"2018-04-16 06:02:00",1184438,-1,7.834,7.804,7.746,18.63,0,157.4,9.2,8.45,7.7,6.95,6.95,5.45,0.869,7.4,6.137,5.325,4.825,4.387,3.663,0,0
"2018-04-16 06:03:00",1184439,-1,7.833,7.857,7.814,18.58,0,158.6,8.45,7.7,6.95,6.2,6.2,5.45,0.875,6.625,5.712,5.05,4.587,4.15,3.413,0,0
"2018-04-16 06:04:00",1184440,-1,7.808,7.844,7.838,18.61,0,157.6,8.45,7.7,6.95,6.95,6.2,5.45,0.691,6.787,6,5.45,4.875,4.325,3.663,0,0
"2018-04-16 06:05:00",1184441,-1,7.827,7.875,7.871,18.59,0,155.9,9.2,6.95,6.2,6.2,5.45,4.7,0.759,6.15,5.512,4.637,4.237,3.875,3.325,0,0
"2018-04-16 06:06:00",1184442,-1,7.864,7.913,7.911,18.53,0,154.6,7.7,6.95,6.95,5.45,5.45,4.7,0.637,6.5,5.462,4.8,4.163,3.7,3.125,0,0
"2018-04-16 06:07:00",1184443,-1,7.941,7.984,7.976,18.44,0,160.9,8.45,7.7,7.7,7.7,6.2,5.45,0.826,6.437,5.537,4.987,4.475,3.987,3.388,0,0
"2018-04-16 06:08:00",1184444,-1,7.964,8.01,8.01,18.49,0,154.7,8.45,7.7,6.95,6.2,6.2,5.45,0.731,6.862,5.637,4.762,4.3,3.812,3.175,0,0
"2018-04-16 06:09:00",1184445,-1,8.11,8.13,8.14,18.17,0,154.9,9.2,8.45,7.7,6.95,6.2,4.7,0.896,7.3,6.412,5.637,5.012,4.437,3.787,0,0
"2018-04-16 06:10:00",1184446,-1,8.16,8.22,8.23,17.96,0,155,8.45,7.7,6.95,6.95,6.2,5.45,0.965,7.2,6.35,5.637,5.075,4.512,3.862,0,0
"2018-04-16 06:11:00",1184447,0,8.25,8.29,8.31,17.81,0,153.2,9.2,8.45,7.7,6.95,6.95,5.45,0.761,7.65,6.537,5.825,5.2,4.65,3.863,0,0
"2018-04-16 06:12:00",1184448,0,8.33,8.36,8.38,17.67,0,155.7,9.2,7.7,7.7,6.95,6.2,5.45,0.804,7.4,6.4,5.687,5.15,4.687,3.725,0,0
"2018-04-16 06:13:00",1184449,0,8.43,8.47,8.47,17.47,0,156,9.2,9.2,8.45,7.7,6.95,6.2,0.825,7.775,6.925,6.25,5.612,5.012,4.187,0,0
"2018-04-16 06:14:00",1184450,0,8.5,8.55,8.55,17.23,0,152.6,10.7,9.95,8.45,7.7,7.7,6.2,1.081,8.1,6.975,6,5.25,4.762,3.862,0,0
"2018-04-16 06:15:00",1184451,0,8.68,8.69,8.68,16.83,0,153.7,11.45,10.7,8.45,7.7,6.95,5.45,0.789,8.46,7.512,6.787,6.05,5.325,4.525,0,0
"2018-04-16 06:16:00",1184452,0,8.63,8.72,8.72,16.82,0,157.8,8.45,7.7,6.95,6.2,5.45,3.95,0.676,6.725,5.725,4.712,4.112,3.775,3.05,0,0
"2018-04-16 06:17:00",1184453,0,8.57,8.69,8.71,16.95,0,150.5,9.95,8.45,9.2,8.45,7.7,6.2,1.074,7.687,6.712,6.012,5.387,4.837,4.225,0,0
"2018-04-16 06:18:00",1184454,0,8.53,8.65,8.69,17,0,153.9,9.95,9.2,8.45,8.45,6.95,6.2,0.903,8.04,7.212,6.275,5.5,4.937,4.15,0,0
"2018-04-16 06:19:00",1184455,0,8.45,8.58,8.62,17.25,0,154.5,8.45,8.45,6.95,6.95,6.2,5.45,0.796,6.537,5.825,4.887,4.412,4.062,3.438,0,0
"2018-04-16 06:20:00",1184456,0,8.42,8.57,8.6,17.41,0,154.6,9.2,8.45,7.7,6.2,6.2,4.7,0.829,7.112,6.237,5.275,4.587,4.138,3.313,0,0
"2018-04-16 06:21:00",1184457,0,8.44,8.58,8.62,17.31,0,157.9,9.2,8.45,7.7,6.95,6.2,5.45,1.004,6.637,5.975,5.15,4.5,4.1,3.525,0,0
"2018-04-16 06:22:00",1184458,0,8.44,8.61,8.65,17.43,0,158.5,9.2,7.7,6.95,6.95,6.95,6.2,0.849,7.062,5.962,5.187,4.737,4.362,3.738,0,0
"2018-04-16 06:23:00",1184459,0,8.45,8.61,8.66,17.43,0,160.6,8.45,8.45,6.95,6.2,6.2,5.45,0.827,7.225,6.65,5.612,4.887,4.325,3.55,0,0
"2018-04-16 06:24:00",1184460,0,8.48,8.61,8.68,17.45,0,161.7,7.7,8.45,6.95,6.95,6.2,5.45,0.903,6.912,6.187,5.412,4.85,4.35,3.65,0,0
"2018-04-16 06:25:00",1184461,0,8.48,8.54,8.61,17.49,0,160.5,8.45,6.95,6.2,6.2,5.45,4.7,0.744,6.562,5.562,4.862,4.35,3.937,3.263,0,0
"2018-04-16 06:26:00",1184462,0,8.56,8.59,8.6,17.42,0,162.5,9.95,8.45,6.2,5.45,5.45,4.7,0.654,6.962,5.812,4.812,4.2,3.8,3.3,0,0
"2018-04-16 06:27:00",1184463,0,8.61,8.66,8.67,17.24,0,164,9.2,8.45,7.7,6.95,6.2,5.45,0.781,6.6,5.9,4.9,4.337,3.962,3.475,0,0
"2018-04-16 06:28:00",1184464,0,8.53,8.58,8.61,17.47,0,160.5,9.2,8.45,7.7,7.7,6.95,6.2,1.011,7.187,6.487,5.512,4.937,4.462,3.7,0,0
"2018-04-16 06:29:00",1184465,0,8.48,8.49,8.52,17.65,0,153.4,9.2,8.45,7.7,6.95,6.95,6.2,0.747,7.55,6.725,5.887,5.162,4.55,3.837,0,0
"2018-04-16 06:30:00",1184466,0,8.43,8.46,8.47,17.69,0,158.2,8.45,6.95,6.2,5.45,5.45,4.7,0.627,6.175,5.125,4.6,4.062,3.675,3.088,0,0
"2018-04-16 06:31:00",1184467,0,8.43,8.42,8.43,17.72,0,160.2,9.95,8.45,6.95,6.2,5.45,4.7,1.006,6.9,5.8,4.8,4.138,3.675,3.113,0,0
"2018-04-16 06:32:00",1184468,0,8.54,8.49,8.48,17.29,0,159.5,9.2,8.45,7.7,6.95,6.2,5.45,0.649,7.787,6.8,5.962,5.237,4.6,3.9,0,0
"2018-04-16 06:33:00",1184469,0,8.56,8.55,8.52,17.11,0,160.4,9.95,9.2,6.95,6.95,6.95,5.45,1.01,7.062,5.787,4.925,4.5,4.125,3.575,0,0
"2018-04-16 06:34:00",1184470,0,8.61,8.58,8.53,17.02,0,164,9.2,8.45,8.45,7.7,6.95,6.2,0.979,7.075,5.937,5.162,4.6,4.237,3.587,0,0
"2018-04-16 06:35:00",1184471,0,8.59,8.55,8.52,17.1,0,159.4,9.2,9.2,9.2,7.7,6.95,5.45,1.061,7.062,6.65,5.862,5.062,4.612,3.975,0,0
"2018-04-16 06:36:00",1184472,0,8.55,8.54,8.49,17.3,0,162.4,8.45,7.7,6.95,6.2,5.45,5.45,0.82,6.887,6.062,5.1,4.45,3.9,3.338,0,0
"2018-04-16 06:37:00",1184473,0,8.57,8.5,8.45,17.37,0,161.8,8.45,8.45,7.7,6.2,6.2,5.45,0.857,7.487,6.5,5.6,5,4.4,3.787,0,0
"2018-04-16 06:38:00",1184474,0,8.57,8.52,8.46,17.2,0,157.8,8.45,7.7,6.95,6.2,6.2,4.7,0.75,6.825,5.8,5.087,4.637,4.225,3.525,0,0
"2018-04-16 06:39:00",1184475,0,8.51,8.46,8.4,17.37,0,156.7,8.45,8.45,6.95,6.95,6.2,5.45,0.959,7.025,5.9,4.912,4.5,4.112,3.425,0,0
"2018-04-16 06:40:00",1184476,0,8.47,8.4,8.34,17.38,0,157.2,9.2,8.45,7.7,7.7,6.2,6.2,0.764,7.625,6.675,5.7,5.262,4.787,3.987,0,0
"2018-04-16 06:41:00",1184477,0,8.44,8.4,8.34,17.26,0,158.9,8.45,8.45,6.95,6.95,6.2,5.45,0.764,7.35,6.412,5.637,4.762,4.237,3.588,0,0
"2018-04-16 06:42:00",1184478,0,8.31,8.3,8.25,17.38,0,162.5,6.95,6.95,6.2,4.7,4.7,3.95,0.622,6.012,5.062,4.387,3.775,3.388,2.813,0,0
"2018-04-16 06:43:00",1184479,0,8.23,8.19,8.13,17.55,0,159.9,9.2,8.45,6.2,5.45,4.7,3.95,0.674,5.662,4.337,3.425,3.05,2.75,2.363,0,0
"2018-04-16 06:44:00",1184480,0,8.31,8.23,8.17,17.5,0,162.4,9.95,9.2,7.7,7.7,6.95,5.45,0.827,8.25,7.237,6.112,5.575,5.1,4.263,0,0
"2018-04-16 06:45:00",1184481,0,8.39,8.35,8.3,17.36,0,162.5,8.45,8.45,6.95,6.2,5.45,4.7,0.594,7.4,6.15,5.462,4.887,4.437,3.8,0,0
"2018-04-16 06:46:00",1184482,0,8.35,8.34,8.31,17.43,0,161.6,8.45,8.45,6.95,6.2,6.2,5.45,0.8,6.612,5.512,4.737,4.387,4.075,3.375,0,0
"2018-04-16 06:47:00",1184483,0,8.36,8.34,8.33,17.18,0,160.3,8.45,7.7,7.7,6.95,6.2,5.45,1.074,6.462,5.837,5.212,4.725,4.325,3.612,0,0
"2018-04-16 06:48:00",1184484,0,8.36,8.44,8.35,17.17,0,159.6,6.95,6.2,5.45,6.2,5.45,4.7,0.737,5.562,5.012,4.225,3.8,3.475,2.888,0,0
"2018-04-16 06:49:00",1184485,0,8.51,8.63,8.59,16.99,0,154.6,6.95,6.95,6.2,5.45,5.45,4.7,0.682,5.925,5.475,4.762,4.212,3.837,3.175,0,0
"2018-04-16 06:50:00",1184486,0,8.72,8.88,8.92,16.58,0,158,7.7,6.95,6.2,5.45,5.45,4.7,0.813,6.25,5.425,4.75,4.337,3.887,3.325,0,0
"2018-04-16 06:51:00",1184487,-1,8.84,9.01,9.13,16.29,0,162.2,7.7,7.7,6.2,6.2,6.2,5.45,0.775,6.55,5.7,4.887,4.425,3.95,3.363,0,0
"2018-04-16 06:52:00",1184488,-1,8.79,8.95,9.08,16.27,0,158,6.95,6.95,6.2,5.45,4.7,4.7,0.767,6.087,5.125,4.387,4.038,3.625,3.063,0,0
"2018-04-16 06:53:00",1184489,-1,8.75,8.95,9.04,16.42,0,159.6,9.2,7.7,6.95,6.2,5.45,5.45,0.855,5.975,5.412,4.737,4.337,3.95,3.3,0,0
"2018-04-16 06:54:00",1184490,-1,8.77,8.97,9.08,16.28,0,156.2,9.95,9.2,8.45,7.7,7.7,6.2,1.029,8.04,6.95,6.337,5.625,5.1,4.4,0,0
"2018-04-16 06:55:00",1184491,-1,8.78,8.95,9.08,16.08,0,155.8,9.95,9.95,9.2,8.45,7.7,6.2,0.859,7.837,7.05,6.287,5.562,5.025,4.175,0,0
"2018-04-16 06:56:00",1184492,-1,8.75,8.91,9.03,16.23,0,154.1,9.2,8.45,7.7,6.95,6.2,5.45,0.78,7.462,6.562,5.912,5.262,4.737,3.962,0,0
"2018-04-16 06:57:00",1184493,-1,8.72,8.86,8.95,16.35,0,151.2,8.45,7.7,7.7,6.95,6.95,6.2,1.01,6.937,6.1,5.362,4.725,4.275,3.488,0,0
"2018-04-16 06:58:00",1184494,-1,8.73,8.84,8.92,16.3,0,160,8.45,7.7,6.95,6.95,6.2,4.7,0.756,7.337,6.325,5.5,4.987,4.312,3.65,0,0
"2018-04-16 06:59:00",1184495,-1,8.68,8.78,8.87,16.29,0,156.2,9.95,9.2,9.2,8.45,6.95,6.2,1.23,8.24,7.212,6.137,5.537,4.887,4.075,0,0
"2018-04-16 07:00:00",1184496,-1,8.67,8.75,8.84,16.46,0,155.5,8.45,8.45,6.95,6.95,6.2,4.7,0.723,7.187,6.6,5.55,4.95,4.5,3.813,0,0
"2018-04-16 07:01:00",1184497,-1,8.72,8.8,8.86,16.52,0,152.7,8.45,8.45,7.7,6.95,6.2,6.2,0.932,6.337,5.425,4.737,4.087,3.637,3.125,0,0
"2018-04-16 07:02:00",1184498,-1,8.76,8.86,8.91,16.3,0,158.7,8.45,6.95,6.95,6.2,5.45,4.7,0.774,6.612,5.487,4.925,4.412,3.975,3.375,0,0
"2018-04-16 07:03:00",1184499,-1,8.76,8.87,8.94,16.32,0,160.7,9.2,8.45,7.7,6.95,6.95,5.45,0.936,7.887,7.075,5.987,5.3,4.775,3.975,0,0
"2018-04-16 07:04:00",1184500,-1,8.75,8.86,8.93,16.25,0,156,9.2,8.45,7.7,6.95,6.95,6.2,0.973,7.35,6.575,5.675,5.275,4.837,4.15,0,0
"2018-04-16 07:05:00",1184501,-1,8.75,8.87,8.94,16.19,0,156.4,7.7,8.45,6.95,6.95,6.95,5.45,1.125,6.075,5.512,4.75,4.263,3.85,3.288,0,0
"2018-04-16 07:06:00",1184502,-1,8.75,8.87,8.95,16.21,0,156.1,9.95,8.45,7.7,7.7,6.95,5.45,0.915,7.662,6.662,5.775,5.112,4.625,3.887,0,0
"2018-04-16 07:07:00",1184503,-1,8.73,8.86,8.93,16.17,0,152.3,9.2,8.45,7.7,6.95,6.2,6.2,0.664,7.85,6.875,6.25,5.6,5.212,4.362,0,0
"2018-04-16 07:08:00",1184504,-1,8.76,8.88,8.94,16.21,0,153.1,9.2,8.45,7.7,6.95,6.95,6.2,0.983,7.487,6.412,5.8,5.137,4.562,3.85,0,0
"2018-04-16 07:09:00",1184505,-1,8.79,8.94,9.01,16.25,0,155.3,8.45,8.45,6.95,6.95,6.2,5.45,1.019,6.987,6.05,5.3,4.837,4.375,3.775,0,0
"2018-04-16 07:10:00",1184506,-1,8.84,9.01,9.07,16.27,0,152.1,8.45,7.7,6.95,6.2,5.45,4.7,0.774,6.925,6.012,5.175,4.637,4.225,3.675,0,0
"2018-04-16 07:11:00",1184507,0,8.86,9.04,9.12,16.36,0,158.1,8.45,8.45,6.95,6.2,6.2,4.7,1.044,6.462,5.6,4.762,4.2,3.787,3.213,0,0
"2018-04-16 07:12:00",1184508,0,8.92,9.1,9.18,16.51,0,163.4,6.2,6.2,5.45,4.7,4.7,4.7,0.588,5.25,4.687,4.075,3.625,3.238,2.75,0,0
"2018-04-16 07:13:00",1184509,0,9,9.17,9.27,16.35,0,159.4,7.7,6.95,6.2,5.45,5.45,3.95,0.707,6.087,5.025,4.6,4.175,3.7,3.138,0,0
"2018-04-16 07:14:00",1184510,0,9.05,9.23,9.32,16.11,0,157.3,7.7,6.95,6.2,5.45,4.7,4.7,0.549,5.975,5.325,4.712,4.138,3.788,3.138,0,0
"2018-04-16 07:15:00",1184511,0,9.07,9.27,9.35,16.05,0,154.5,8.45,8.45,8.45,7.7,6.95,6.2,0.797,7.212,6.425,5.862,5.262,4.75,3.925,0,0
"2018-04-16 07:16:00",1184512,0,9.07,9.22,9.34,16,0,156.5,8.45,6.95,6.95,6.2,6.2,5.45,0.78,6.262,5.775,4.975,4.475,4.05,3.388,0,0
"2018-04-16 07:17:00",1184513,0,9.12,9.27,9.39,16.07,0,160.7,7.7,6.2,6.2,5.45,4.7,3.95,0.705,5.762,4.962,4.138,3.762,3.438,2.95,0,0
"2018-04-16 07:18:00",1184514,0,9.08,9.29,9.39,15.98,0,162.4,8.45,7.7,6.95,6.95,6.2,5.45,0.942,7.125,6.062,5.287,4.75,4.175,3.5,0,0
"2018-04-16 07:19:00",1184515,0,9.04,9.23,9.34,15.91,0,158.7,8.45,7.7,7.7,6.95,6.2,5.45,0.882,7.175,5.925,5.275,4.775,4.337,3.612,0,0
"2018-04-16 07:20:00",1184516,0,9.03,9.23,9.32,15.91,0,154.5,9.2,8.45,6.95,6.95,6.2,5.45,0.718,7.337,6.487,5.625,5.05,4.562,3.925,0,0
"2018-04-16 07:21:00",1184517,0,9.04,9.21,9.31,15.87,0,151.4,8.45,7.7,6.95,6.95,6.2,5.45,0.705,7.15,6.325,5.475,4.675,4.187,3.5,0,0
"2018-04-16 07:22:00",1184518,0,9.07,9.23,9.31,15.87,0,152.6,8.45,8.45,7.7,6.95,6.95,6.2,0.796,7.125,6.6,5.912,5.287,4.85,4.163,0,0
"2018-04-16 07:23:00",1184519,0,9.07,9.22,9.3,15.87,0,150.9,8.45,7.7,6.95,6.95,6.2,5.45,0.909,6.5,5.55,4.687,4.187,3.862,3.15,0,0
"2018-04-16 07:24:00",1184520,0,9.07,9.21,9.3,15.78,0,149.7,9.2,8.45,7.7,6.95,6.95,5.45,0.841,6.95,6.162,5.55,5.025,4.625,3.837,0,0
"2018-04-16 07:25:00",1184521,0,9.02,9.17,9.24,15.76,0,157.5,9.2,8.45,6.95,6.2,6.2,4.7,0.726,7.575,6.3,5.325,4.762,4.412,3.7,0,0
"2018-04-16 07:26:00",1184522,0,9,9.14,9.2,15.84,0,149.8,8.45,7.7,6.2,6.95,6.2,5.45,0.93,6.487,5.625,4.95,4.55,4.112,3.663,0,0
"2018-04-16 07:27:00",1184523,0,9.01,9.15,9.19,15.76,0,152.9,8.45,8.45,8.45,6.95,6.2,4.7,0.654,6.7,6.337,5.8,5.15,4.587,3.713,0,0
"2018-04-16 07:28:00",1184524,0,9.1,9.32,9.31,15.74,0,156.3,6.2,5.45,4.7,3.95,3.95,3.95,0.537,5.087,4.025,3.313,2.963,2.775,2.3,0,0
"2018-04-16 07:29:00",1184525,0,9.29,9.6,9.65,15.55,0,156.4,9.2,9.2,9.2,7.7,6.95,5.45,0.933,6.887,6.087,5.212,4.625,4.35,3.65,0,0
"2018-04-16 07:30:00",1184526,0,9.35,9.65,9.79,15.19,0,157.7,8.45,7.7,7.7,7.7,6.95,5.45,0.846,7.137,6.375,6.012,5.55,5,4.138,0,0
"2018-04-16 07:31:00",1184527,0,9.3,9.53,9.72,15.27,0,154.5,9.2,8.45,7.7,6.95,6.95,6.2,0.713,7.412,6.987,6.125,5.462,4.912,4.05,0,0
"2018-04-16 07:32:00",1184528,0,9.26,9.42,9.56,15.25,0,152.3,9.2,8.45,7.7,7.7,7.7,6.2,1.02,6.887,6.475,5.75,5.162,4.687,3.912,0,0
"2018-04-16 07:33:00",1184529,0,9.26,9.43,9.53,15.31,0,149.7,9.2,8.45,7.7,6.95,6.2,5.45,1.161,7.05,6.15,5.225,4.487,4.15,3.4,0,0
"2018-04-16 07:34:00",1184530,0,9.29,9.47,9.54,15.27,0,148.9,7.7,6.2,6.2,5.45,5.45,4.7,0.64,5.925,5.137,4.5,4.062,3.75,3.213,0,0
"2018-04-16 07:35:00",1184531,0,9.48,9.76,9.8,15.12,0,152.7,9.2,8.45,7.7,7.7,7.7,6.2,0.815,7.3,6.487,5.85,5.262,4.8,4.05,0,0
"2018-04-16 07:36:00",1184532,0,9.73,10.02,10.12,15.01,0,155.1,8.45,8.45,7.7,6.95,6.95,6.2,0.784,6.6,6.287,5.962,5.412,4.85,4.175,0,0
"2018-04-16 07:37:00",1184533,0,9.95,10.33,10.48,14.71,0,160.8,7.7,7.7,8.45,6.95,6.2,6.2,0.963,6.562,5.7,4.962,4.575,4.087,3.55,0,0
"2018-04-16 07:38:00",1184534,0,10.11,10.61,10.81,14.47,0,154.6,9.2,9.2,8.45,8.45,6.95,6.2,1.251,6.975,6.325,5.462,4.787,4.325,3.475,0,0
"2018-04-16 07:39:00",1184535,0,10.13,10.54,10.81,14.19,0,153.7,7.7,7.7,6.95,6.2,5.45,5.45,0.913,6.075,5.662,4.912,4.4,4.087,3.5,0,0
"2018-04-16 07:40:00",1184536,0,10.16,10.67,10.94,14.19,0,156.6,9.2,8.45,8.45,7.7,6.95,6.2,1.133,7.562,6.437,5.675,5.2,4.8,3.925,0,0
"2018-04-16 07:41:00",1184537,0,10,10.51,10.75,14.02,0,160.3,8.45,7.7,7.7,6.95,6.2,5.45,0.764,7.325,6.337,5.612,5,4.537,3.763,0,0
"2018-04-16 07:42:00",1184538,0,9.97,10.53,10.78,13.9,0,163,9.95,9.2,8.45,7.7,6.95,6.95,0.855,8.45,7.787,6.85,6.2,5.425,4.775,0,0
"2018-04-16 07:43:00",1184539,0,10.08,10.53,10.81,13.98,0,156.3,9.95,9.95,7.7,7.7,6.95,6.2,0.947,7.625,6.987,6.2,5.512,4.962,4.212,0,0
"2018-04-16 07:44:00",1184540,0,10.08,10.58,10.9,14.01,0,153.5,9.95,9.2,9.2,8.45,7.7,6.95,1.212,7.962,7.075,5.925,4.975,4.525,3.937,0,0
"2018-04-16 07:45:00",1184541,0,9.98,10.4,10.74,13.96,0,154.1,8.45,7.7,6.95,6.2,6.2,5.45,0.718,6.725,6.2,5.375,4.862,4.312,3.688,0,0
"2018-04-16 07:46:00",1184542,0,10.11,10.43,10.73,14.15,0,155.8,9.95,8.45,6.95,6.95,6.2,4.7,0.741,6.262,5.487,4.85,4.237,3.725,3.05,0,0
"2018-04-16 07:47:00",1184543,0,9.94,10.37,10.63,13.69,0,142.7,9.95,8.45,8.45,7.7,7.7,6.2,0.875,8.24,7.162,6.125,5.337,4.85,4.112,0,0
"2018-04-16 07:48:00",1184544,0,9.89,10.34,10.58,13.69,0,149.8,9.2,8.45,7.7,7.7,7.7,6.2,1.218,7.512,6.475,5.7,5.187,4.862,4.062,0,0
"2018-04-16 07:49:00",1184545,0,9.96,10.47,10.69,13.5,0,146.5,9.2,8.45,8.45,7.7,6.95,5.45,0.871,7.237,6.637,6.125,5.675,5.062,4.275,0,0
"2018-04-16 07:50:00",1184546,0,10.24,10.7,10.95,13.66,0,154.5,8.45,7.7,6.95,6.2,5.45,4.7,0.934,5.787,4.637,4.112,3.787,3.338,2.688,0,0
"2018-04-16 07:51:00",1184547,-1,10.27,10.93,11.19,13.31,0,155.7,8.45,6.95,6.2,6.2,5.45,4.7,0.76,6.625,5.612,4.725,4.275,3.8,3.113,0,0
"2018-04-16 07:52:00",1184548,-1,10.05,10.72,11.11,13.05,0,159.9,9.2,9.2,7.7,6.95,6.95,5.45,0.924,7.9,6.975,5.912,5.237,4.687,3.962,0,0
"2018-04-16 07:53:00",1184549,-1,9.96,10.53,10.93,13.12,0,151.6,8.45,8.45,6.95,6.2,5.45,4.7,0.724,6.987,6.075,5.212,4.625,4.225,3.463,0,0
"2018-04-16 07:54:00",1184550,-1,10.11,10.64,11.02,13.18,0,154.1,7.7,6.95,6.95,5.45,5.45,4.7,0.677,6.512,5.875,5.037,4.225,3.6,2.988,0,0
"2018-04-16 07:55:00",1184551,-1,10.17,10.74,11.08,13.09,0,159.8,8.45,8.45,6.95,6.2,5.45,4.7,0.649,6.812,6.025,5.325,4.812,4.35,3.675,0,0
"2018-04-16 07:56:00",1184552,-1,10.14,10.73,11.05,13.03,0,162.9,8.45,7.7,6.95,6.2,6.2,5.45,1.091,6.187,5.375,4.625,4.025,3.6,3.138,0,0
"2018-04-16 07:57:00",1184553,-1,10.2,10.74,11.09,12.94,0,166.8,7.7,6.95,5.45,5.45,4.7,3.95,0.773,5.937,5.2,4.237,3.687,3.4,2.825,0,0
"2018-04-16 07:58:00",1184554,-1,10.49,11.02,11.36,13.07,0,166.5,6.95,6.95,6.2,5.45,5.45,3.95,0.78,5.462,4.975,4.5,3.987,3.613,3.063,0,0
"2018-04-16 07:59:00",1184555,-1,10.74,11.29,11.56,13.35,0,168.5,7.7,6.2,4.7,4.7,4.7,3.95,0.604,5.287,4.45,3.737,3.4,3.1,2.675,0,0
"2018-04-16 08:00:00",1184556,-1,10.47,11.18,11.54,12.98,0,170.3,8.45,8.45,7.7,7.7,6.2,6.2,0.937,6.662,6.1,5.237,4.7,4.212,3.525,0,0
"2018-04-16 08:01:00",1184557,-1,10.41,10.96,11.35,13.21,0,167.4,7.7,6.95,6.95,6.2,5.45,4.7,0.896,6.087,5.35,4.712,4.275,3.837,3.213,0,0
"2018-04-16 08:02:00",1184558,-1,10.46,11.09,11.43,12.9,0,158.3,8.45,8.45,6.95,6.2,5.45,5.45,0.678,6.687,5.912,5.25,4.8,4.462,3.725,0,0
"2018-04-16 08:03:00",1184559,-1,10.42,11.01,11.39,12.73,0,157.3,8.45,6.95,6.2,6.2,5.45,4.7,0.826,6.137,5.287,4.687,4.275,3.912,3.388,0,0
"2018-04-16 08:04:00",1184560,-1,10.5,11.17,11.56,12.68,0,151.2,9.95,8.45,6.95,6.95,6.2,5.45,0.705,7.05,6.425,5.575,5.087,4.687,3.912,0,0
"2018-04-16 08:05:00",1184561,-1,10.55,11.21,11.58,12.59,0,155.6,9.2,9.2,8.45,7.7,7.7,6.95,1.065,7,6.237,5.75,5.187,4.687,3.887,0,0
"2018-04-16 08:06:00",1184562,-1,10.46,11.17,11.53,12.64,0,153.2,9.2,9.2,7.7,6.95,6.2,6.2,0.747,7.65,6.912,6.075,5.437,4.85,4.1,0,0
"2018-04-16 08:07:00",1184563,-1,10.34,11.03,11.48,12.62,0,156.4,9.2,8.45,7.7,6.95,6.95,6.2,0.808,7.45,6.712,5.662,5.05,4.587,3.987,0,0
"2018-04-16 08:08:00",1184564,-1,10.38,10.96,11.37,12.87,0,167.7,8.45,8.45,7.7,6.95,6.95,5.45,0.85,6.787,6.1,5.425,4.9,4.562,3.8,0,0
"2018-04-16 08:09:00",1184565,-1,10.62,11.2,11.49,12.98,0,164,8.45,7.7,7.7,6.95,6.2,5.45,1.133,6.15,5.412,4.987,4.675,4.337,3.587,0,0
"2018-04-16 08:10:00",1184566,-1,10.88,11.46,11.8,12.74,0,159.5,6.95,6.95,6.95,5.45,5.45,4.7,0.705,6.087,5.425,4.5,4.038,3.712,3.113,0,0
"2018-04-16 08:11:00",1184567,0,11.23,11.75,12.08,12.5,0,166.7,10.7,9.95,8.45,7.7,6.95,6.2,0.893,8.05,7.325,6.425,5.775,5.312,4.525,0,0
"2018-04-16 08:12:00",1184568,0,10.97,11.54,11.94,12.01,0,165.4,9.2,9.2,8.45,7.7,6.95,6.2,1.141,7.587,6.7,5.712,4.987,4.462,3.9,0,0
"2018-04-16 08:13:00",1184569,0,11.26,11.9,12.29,12.18,0,165.6,8.45,9.2,7.7,6.95,6.2,5.45,0.672,6.812,6.275,5.462,4.987,4.487,3.85,0,0
"2018-04-16 08:14:00",1184570,0,11.44,12.11,12.48,11.87,0,164.5,9.2,8.45,7.7,6.95,6.2,5.45,0.827,6.937,6.2,5.337,4.812,4.337,3.687,0,0
"2018-04-16 08:15:00",1184571,0,11.44,12.12,12.49,11.68,0,168.7,9.95,8.45,7.7,6.95,6.2,5.45,0.8,7.837,6.937,5.75,5.175,4.575,3.987,0,0
"2018-04-16 08:16:00",1184572,0,11.19,12,12.45,11.5,0,170.1,9.95,9.2,8.45,8.45,7.7,6.2,0.845,8.08,7.05,6.387,5.787,5.287,4.487,0,0
"2018-04-16 08:17:00",1184573,0,11.46,12.11,12.46,11.71,0,165.4,10.7,9.95,6.95,6.95,6.95,6.2,1.183,6.812,6.2,5.562,5.025,4.512,3.862,0,0
"2018-04-16 08:18:00",1184574,0,11.64,12.36,12.74,11.32,0,167.7,12.2,9.95,9.2,8.45,7.7,6.2,1.019,8.14,7.437,6.425,5.637,5.125,4.462,0,0
"2018-04-16 08:19:00",1184575,0,11.88,12.47,12.87,11.34,0,165.4,10.7,9.95,9.2,7.7,7.7,6.95,1.19,7.412,6.725,6.075,5.225,4.687,4.075,0,0
"2018-04-16 08:20:00",1184576,0,11.7,12.4,12.79,11.18,0,162.3,9.95,9.2,8.45,8.45,7.7,6.2,0.978,8.21,7.25,6.225,5.587,5.175,4.263,0,0
"2018-04-16 08:21:00",1184577,0,11.82,12.45,12.86,11.52,0,165.4,9.2,7.7,6.95,6.95,5.45,6.2,0.713,7.012,6.3,5.562,5,4.487,3.9,0,0
"2018-04-16 08:22:00",1184578,0,12.2,12.86,13.23,11.34,0,168.7,9.2,8.45,8.45,7.7,7.7,6.2,1.029,7.512,6.537,5.95,5.3,4.662,4.012,0,0
"2018-04-16 08:23:00",1184579,0,12.5,13.15,13.5,10.92,0,165.5,9.95,9.2,8.45,7.7,7.7,6.2,1.116,7.675,6.637,6.037,5.425,5.037,4.225,0,0
"2018-04-16 08:24:00",1184580,0,12.53,13.09,13.46,10.74,0,153.1,11.45,10.7,9.95,9.2,8.45,6.2,0.981,8.41,7.387,6.512,5.787,5.225,4.5,0,0
"2018-04-16 08:25:00",1184581,0,12.2,13.02,13.45,10.68,0,159.5,10.7,9.95,9.2,8.45,8.45,6.95,1.116,9.41,8.34,6.987,6.087,5.625,4.737,0,0
"2018-04-16 08:26:00",1184582,0,11.89,12.65,13.1,10.83,0,161.8,9.95,9.2,9.2,7.7,6.95,5.45,0.867,8.64,7.55,6.5,5.812,5.287,4.35,0,0
"2018-04-16 08:27:00",1184583,0,11.99,12.76,13.16,10.97,0,165.1,9.2,8.45,7.7,6.95,6.2,5.45,0.637,7.462,6.475,5.6,5.262,4.887,4.163,0,0
"2018-04-16 08:28:00",1184584,0,11.99,12.91,13.27,10.62,0,180.7,9.95,9.2,8.45,8.45,7.7,6.2,0.928,8.69,7.687,6.637,5.937,5.425,4.3,0,0
"2018-04-16 08:29:00",1184585,0,12.2,12.92,13.25,10.68,0,165,9.2,8.45,7.7,7.7,6.95,5.45,1.006,7.312,6.55,5.775,5.187,4.7,3.8,0,0
"2018-04-16 08:30:00",1184586,0,12.43,13.12,13.47,10.57,0,162.2,9.95,9.2,9.2,7.7,6.95,6.2,0.922,7.475,6.862,5.962,5.262,4.762,4.025,0,0
"2018-04-16 08:31:00",1184587,0,12.38,13.09,13.5,10.43,0,169.9,9.2,8.45,7.7,6.95,6.2,5.45,0.743,7.137,6.337,5.612,5.15,4.662,3.975,0,0
"2018-04-16 08:32:00",1184588,0,12.61,13.3,13.72,10.47,0,175.4,9.95,8.45,7.7,6.95,6.95,5.45,0.954,7.487,6.425,5.587,5.05,4.562,3.737,0,0
"2018-04-16 08:33:00",1184589,0,12.66,13.44,13.9,10.01,0,166.9,8.45,7.7,7.7,6.2,6.2,5.45,0.729,7.45,6.487,5.475,4.925,4.375,3.737,0,0
"2018-04-16 08:34:00",1184590,0,12.71,13.43,13.94,9.68,0,166.5,8.45,8.45,6.95,6.2,6.2,5.45,0.727,7.012,6.137,5.3,4.8,4.4,3.862,0,0
"2018-04-16 08:35:00",1184591,0,12.68,13.45,13.92,9.82,0,175.5,9.95,9.2,8.45,7.7,6.95,6.2,0.965,7.925,7.05,6.325,5.65,5.2,4.212,0,0
"2018-04-16 08:36:00",1184592,0,12.58,13.17,13.63,9.89,0,169.6,9.2,8.45,7.7,6.95,6.95,5.45,0.744,7.4,6.462,5.675,5.125,4.712,3.887,0,0
"2018-04-16 08:37:00",1184593,0,12.53,13.22,13.56,9.88,0,176.7,8.45,7.7,6.95,6.95,6.95,4.7,0.937,7.05,5.8,4.862,4.487,4,3.425,0,0
"2018-04-16 08:38:00",1184594,0,12.32,12.99,13.25,9.69,0,169.7,8.45,8.45,6.95,6.2,6.2,5.45,0.609,7.287,6.6,5.675,5.05,4.55,3.787,0,0
"2018-04-16 08:39:00",1184595,0,12.3,12.8,13.07,9.76,0,161.2,9.2,8.45,7.7,6.95,6.2,5.45,0.926,7.437,6.237,4.987,4.362,4.025,3.388,0,0
"2018-04-16 08:40:00",1184596,0,12.5,13.03,13.3,9.71,0,173,9.2,8.45,7.7,6.95,6.2,4.7,0.742,7.362,6.05,5.262,4.837,4.525,3.825,0,0
"2018-04-16 08:41:00",1184597,0,12.48,13.12,13.31,9.6,0,177.6,7.7,6.95,6.95,6.2,6.2,4.7,0.746,6.025,5.512,4.75,4.462,4.025,3.375,0,0
"2018-04-16 08:42:00",1184598,0,12.65,13.06,13.29,9.64,0,163.1,7.7,7.7,6.95,6.95,6.2,5.45,0.838,6.9,6.062,5.137,4.65,4.287,3.725,0,0
"2018-04-16 08:43:00",1184599,0,12.83,13.32,13.57,9.5,0,170.7,9.95,9.95,9.2,8.45,7.7,6.95,1.074,8.08,7.187,6.337,5.612,5.087,4.362,0,0
"2018-04-16 08:44:00",1184600,0,12.71,13.25,13.56,8.99,0,177.1,10.7,9.95,9.2,7.7,7.7,6.2,0.858,9.02,8.09,7.075,6.362,5.762,4.775,0,0
"2018-04-16 08:45:00",1184601,0,12.61,13.15,13.49,8.54,0,173.2,9.95,9.2,9.2,6.95,6.95,6.2,0.703,8.15,7.2,5.95,5.312,4.875,4.1,0,0
"2018-04-16 08:46:00",1184602,0,12.69,13.21,13.5,8.75,0,173.5,9.2,9.2,8.45,8.45,7.7,6.95,0.982,8.59,7.512,6.637,6.037,5.55,4.625,0,0
"2018-04-16 08:47:00",1184603,0,12.73,13.28,13.54,8.18,0,173.1,10.7,9.95,9.95,8.45,7.7,6.95,0.977,8.82,7.85,6.762,6.062,5.5,4.6,0,0
"2018-04-16 08:48:00",1184604,0,12.88,13.34,13.65,8.41,0,168.2,9.95,9.95,9.2,8.45,7.7,6.95,1.023,7.95,6.95,5.962,5.337,4.85,4.187,0,0
"2018-04-16 08:49:00",1184605,0,13.04,13.63,13.89,8.03,0,160.5,9.2,8.45,6.95,6.2,6.2,5.45,0.748,7.475,6.525,5.537,4.75,4.212,3.662,0,0
"2018-04-16 08:50:00",1184606,0,13.69,14.06,14.38,7.965,0,173.5,7.7,6.95,6.95,6.2,5.45,5.45,0.776,5.837,5.2,4.512,4.125,3.862,3.25,0,0
"2018-04-16 08:51:00",1184607,-1,13.92,14.46,14.66,7.714,0,183.5,10.7,8.45,8.45,7.7,6.95,5.45,0.904,8.04,7.062,6.412,5.712,5.262,4.163,0,0
"2018-04-16 08:52:00",1184608,-1,13.54,14.1,14.3,7.517,0,174.9,9.95,9.2,8.45,7.7,6.95,5.45,0.893,7.75,6.8,6.2,5.612,5.087,4.35,0,0
"2018-04-16 08:53:00",1184609,-1,13.45,13.96,14.18,7.31,0,180.1,9.95,9.95,8.45,7.7,6.95,6.2,0.887,8.36,7.262,6.362,5.575,4.975,4.2,0,0
"2018-04-16 08:54:00",1184610,-1,13.23,13.75,13.96,7.085,0,181,9.2,8.45,7.7,7.7,6.95,6.2,0.88,8.04,7.275,6.262,5.525,4.925,4.05,0,0
"2018-04-16 08:55:00",1184611,-1,13.18,13.69,13.85,7.453,0,186.2,10.7,9.95,9.95,8.45,7.7,6.2,0.992,8.52,7.45,6.837,6.1,5.55,4.275,0,0
"2018-04-16 08:56:00",1184612,-1,13.17,13.65,13.77,7.451,0,183.5,9.2,8.45,7.7,7.7,6.95,5.45,0.856,7.675,6.8,5.9,5.325,4.787,3.8,0,0
"2018-04-16 08:57:00",1184613,-1,13.5,13.96,14.09,7.483,0,168.9,9.95,8.45,6.95,6.2,5.45,5.45,0.709,7.512,6.212,5.262,4.575,4.212,3.563,0,0
"2018-04-16 08:58:00",1184614,-1,13.26,13.79,13.98,7.177,0,178.9,8.45,6.95,6.2,5.45,4.7,4.7,0.544,6.812,5.5,4.687,4.25,3.8,3.163,0,0
"2018-04-16 08:59:00",1184615,-1,13.31,13.81,13.94,7.339,0,183.6,10.7,9.95,9.2,8.45,7.7,6.95,1.007,9.21,7.887,7.087,6.3,5.737,4.687,0,0
"2018-04-16 09:00:00",1184616,-1,13.22,13.77,13.92,7.264,0,175.9,11.45,10.7,9.2,8.45,7.7,6.95,0.907,9.06,7.887,6.862,6.1,5.5,4.725,0,0
"2018-04-16 09:01:00",1184617,-1,13.31,13.95,14.11,7.212,0,178.4,9.95,9.2,8.45,7.7,6.95,6.95,0.818,8.79,7.525,6.387,5.6,5.2,4.275,0,0
"2018-04-16 09:02:00",1184618,-1,13.6,14.36,14.6,7.029,0,176.6,10.7,9.95,9.2,9.2,8.45,7.7,1.125,9.16,8.05,7.075,6.362,5.825,4.775,0,0
"2018-04-16 09:03:00",1184619,-1,13.66,14.54,14.75,6.885,0,173.6,10.7,9.95,9.2,8.45,7.7,6.2,1.035,9.22,8.08,7.275,6.5,5.912,4.862,0,0
"2018-04-16 09:04:00",1184620,-1,13.61,14.45,14.76,7.011,0,175.9,11.45,10.7,9.95,8.45,7.7,6.95,0.937,9.64,8.79,7.662,6.837,6.312,5.237,0,0
"2018-04-16 09:05:00",1184621,-1,13.83,14.58,14.93,7.05,0,168.5,11.45,10.7,9.95,8.45,8.45,6.95,1.029,8.64,7.5,6.75,6.087,5.437,4.612,0,0
"2018-04-16 09:06:00",1184622,-1,13.87,14.71,15.1,6.744,0,176.2,12.2,11.45,9.95,8.45,8.45,6.95,1.05,9.07,8.08,7.162,6.3,5.6,4.575,0,0
"2018-04-16 09:07:00",1184623,-1,13.83,14.86,15.16,6.618,0,174.7,12.2,10.7,9.2,9.2,7.7,6.95,1.044,9.16,8.08,7,6.237,5.612,4.675,0,0
"2018-04-16 09:08:00",1184624,-1,13.83,14.81,15.2,6.578,0,171,8.45,8.45,7.7,6.95,7.7,6.2,1.058,7.325,6.712,5.937,5.362,4.95,4.225,0,0
"2018-04-16 09:09:00",1184625,-1,13.93,14.76,15.19,6.79,0,164.8,9.2,8.45,7.7,6.95,6.2,5.45,0.825,7.2,6.3,5.45,4.975,4.475,3.825,0,0
"2018-04-16 09:10:00",1184626,-1,14.56,15.33,15.68,7.161,0,182.8,10.7,9.95,9.95,9.2,9.2,7.7,1.358,8.65,7.637,6.937,6.387,5.787,4.625,0,0
"2018-04-16 09:11:00",1184627,0,14.33,15.47,15.65,6.816,0,190.6,9.95,9.2,8.45,7.7,7.7,6.95,1.125,7.662,7.1,6.187,5.5,5.062,4.163,0,0
"2018-04-16 09:12:00",1184628,0,14.06,15.23,15.46,6.717,0,180.6,7.7,7.7,6.2,6.2,5.45,4.7,0.633,6.525,5.75,4.925,4.562,4.275,3.488,0,0
"2018-04-16 09:13:00",1184629,0,14.2,15.26,15.58,7.023,0,176.3,9.95,9.2,8.45,7.7,6.2,6.2,0.838,7.475,6.762,5.825,5.075,4.6,3.812,0,0
"2018-04-16 09:14:00",1184630,0,14.12,15.08,15.45,6.572,0,159.8,9.2,8.45,8.45,7.7,6.95,6.2,0.958,6.95,6.462,5.675,5.225,4.725,3.95,0,0
"2018-04-16 09:15:00",1184631,0,14.8,15.56,15.93,6.799,0,174.8,9.95,8.45,6.95,6.2,4.7,4.7,0.62,6.137,5.275,4.525,4.163,3.713,3.163,0,0
"2018-04-16 09:16:00",1184632,0,14.8,15.81,16.06,6.494,0,180.4,9.95,9.2,8.45,7.7,6.95,6.95,1.047,7.4,6.887,6.062,5.487,5.05,4.138,0,0
"2018-04-16 09:17:00",1184633,0,14.46,15.36,15.71,6.393,0,183,9.2,8.45,7.7,6.95,6.2,5.45,0.907,7.3,6.587,5.725,5.187,4.75,3.812,0,0
"2018-04-16 09:18:00",1184634,0,14.49,15.52,15.76,6.427,0,181.1,8.45,7.7,7.7,6.95,6.2,5.45,0.899,6.712,5.837,5.3,4.787,4.412,3.488,0,0
"2018-04-16 09:19:00",1184635,0,14.8,15.74,16.05,6.546,0,169.4,9.95,9.95,8.45,7.7,7.7,6.95,1.359,6.2,5.437,4.925,4.6,4.187,3.563,0,0
"2018-04-16 09:20:00",1184636,0,14.76,15.74,16.06,6.394,0,154.8,9.95,8.45,8.45,7.7,6.95,6.2,0.856,7.462,6.837,6.15,5.4,4.787,4.05,0,0
"2018-04-16 09:21:00",1184637,0,14.32,15.27,15.77,6.516,0,162.3,8.45,7.7,6.95,6.95,6.2,5.45,0.792,7.137,6.275,5.337,4.862,4.362,3.812,0,0
"2018-04-16 09:22:00",1184638,0,14.41,15.36,15.81,6.47,0,161.5,7.7,6.95,6.95,6.95,6.2,6.2,0.788,5.762,5.35,4.962,4.512,4.112,3.45,0,0
"2018-04-16 09:23:00",1184639,0,14.75,15.42,15.85,6.573,0,155.8,9.2,6.95,6.2,6.2,5.45,5.45,0.899,6.262,5.3,4.6,4.2,3.862,3.363,0,0
"2018-04-16 09:24:00",1184640,0,14.87,15.77,16.25,6.526,0,161.5,10.7,9.95,8.45,8.45,7.7,6.2,0.969,7.162,6.212,5.512,5.1,4.612,3.9,0,0
"2018-04-16 09:25:00",1184641,0,14.69,15.75,16.31,6.349,0,148.9,9.95,9.95,8.45,8.45,7.7,6.95,1.076,8.64,7.762,6.712,6.075,5.6,4.8,0,0
"2018-04-16 09:26:00",1184642,0,14.24,15.15,15.69,6.43,0,159.5,9.95,9.2,8.45,8.45,6.95,6.2,0.897,7.812,6.9,6.037,5.4,4.9,3.987,0,0
"2018-04-16 09:27:00",1184643,0,14.32,15.21,15.71,6.482,0,163.1,9.2,8.45,6.95,6.95,6.95,6.2,0.806,7.612,6.775,5.75,5.362,4.887,4.15,0,0
"2018-04-16 09:28:00",1184644,0,14.34,15.21,15.7,6.522,0,164.8,9.2,8.45,8.45,7.7,6.95,6.2,1.032,7.412,6.337,5.675,5.325,4.85,4.175,0,0
"2018-04-16 09:29:00",1184645,0,14.85,15.75,16.2,6.462,0,170.7,9.95,8.45,8.45,7.7,6.95,5.45,1.008,7.525,6.55,5.875,5.412,5,4.112,0,0
"2018-04-16 09:30:00",1184646,0,14.7,15.68,16.16,6.188,0,176.7,9.2,8.45,6.95,6.95,6.95,5.45,1.073,7.162,6.262,5.375,4.825,4.287,3.575,0,0
"2018-04-16 09:31:00",1184647,0,14.46,15.51,15.97,6.079,0,167.9,9.2,7.7,6.95,7.7,6.95,6.2,0.963,7.087,6.037,5.262,4.762,4.362,3.713,0,0
"2018-04-16 09:32:00",1184648,0,14.51,15.51,16.01,6.308,0,178.7,9.95,9.95,8.45,7.7,6.2,5.45,0.849,8.47,7.775,6.675,5.837,5.037,4.187,0,0
"2018-04-16 09:33:00",1184649,0,14.61,15.65,16.07,6.456,0,192.2,9.95,9.2,8.45,8.45,7.7,5.45,1.046,8,7.037,6.025,5.462,4.925,3.825,0,0
"2018-04-16 09:34:00",1184650,0,14.59,15.86,16.09,6.559,0,190.7,10.7,9.95,9.2,8.45,8.45,6.95,0.99,8.94,7.712,6.925,6.412,5.975,4.812,0,0
"2018-04-16 09:35:00",1184651,0,14.45,15.71,15.9,6.471,0,186.9,12.95,11.45,9.2,8.45,7.7,6.95,1.02,9.37,8.37,7.375,6.662,5.962,4.775,0,0
"2018-04-16 09:36:00",1184652,0,14.45,15.65,15.86,6.366,0,180.7,9.95,9.2,9.2,7.7,6.95,6.2,0.886,8.49,7.512,6.925,6.325,5.712,4.712,0,0
"2018-04-16 09:37:00",1184653,0,14.56,15.63,15.85,6.376,0,175.1,8.45,7.7,7.7,6.95,6.2,5.45,0.772,7.25,6.587,5.85,5.287,4.812,4.05,0,0
"2018-04-16 09:38:00",1184654,0,14.66,15.55,15.86,6.506,0,183.7,8.45,7.7,7.7,6.95,6.95,5.45,0.998,6.55,6.112,5.55,5.037,4.575,3.825,0,0
"2018-04-16 09:39:00",1184655,0,14.53,15.56,15.81,6.511,0,180,7.7,6.95,6.2,6.2,5.45,4.7,0.707,6.162,5.712,5.112,4.6,4.2,3.5,0,0
"2018-04-16 09:40:00",1184656,0,14.75,15.46,15.81,6.815,0,171.4,8.45,8.45,7.7,6.95,5.45,5.45,0.814,6.5,5.9,5.075,4.6,4.125,3.375,0,0
"2018-04-16 09:41:00",1184657,0,14.67,15.74,16.17,6.246,0,173.8,8.45,7.7,6.95,6.95,6.2,5.45,0.976,6.937,6.162,5.25,4.675,4.212,3.488,0,0
"2018-04-16 09:42:00",1184658,0,14.77,15.72,16.24,6.253,0,167.9,9.95,9.95,9.2,8.45,7.7,6.95,0.954,7.875,7.1,6.162,5.537,5.062,4.225,0,0
"2018-04-16 09:43:00",1184659,0,14.6,15.47,16.06,6.319,0,168.8,10.7,9.95,9.2,7.7,6.95,6.2,0.744,8.36,7.612,6.55,5.95,5.437,4.537,0,0
"2018-04-16 09:44:00",1184660,0,14.98,15.77,16.31,6.622,0,184,10.7,9.95,9.95,8.45,7.7,6.95,1.436,7.125,6.675,5.925,5.35,4.975,3.95,0,0
"2018-04-16 09:45:00",1184661,0,14.74,15.81,16.15,6.268,0,189.3,9.95,8.45,7.7,6.95,6.2,5.45,0.947,7.537,6.737,5.687,4.987,4.55,3.7,0,0
"2018-04-16 09:46:00",1184662,0,14.62,15.76,16.09,6.391,0,181.3,10.7,9.2,8.45,7.7,7.7,6.2,1.028,8.01,7.062,6.012,5.325,4.875,3.987,0,0
"2018-04-16 09:47:00",1184663,0,14.69,15.83,16.27,6.429,0,171.2,10.7,9.95,9.2,9.2,7.7,6.95,1.3,7.475,6.55,5.887,5.387,4.862,4.1,0,0
"2018-04-16 09:48:00",1184664,0,14.67,15.77,16.3,6.61,0,167.9,9.2,9.2,7.7,6.2,6.2,5.45,0.983,7.075,6.462,5.45,4.825,4.337,3.75,0,0
"2018-04-16 09:49:00",1184665,0,14.51,15.64,16.25,6.586,0,175.6,9.95,9.2,8.45,8.45,7.7,6.2,0.947,7.687,6.7,5.812,5.3,4.85,3.987,0,0
"2018-04-16 09:50:00",1184666,0,14.4,15.71,16.24,6.4,0,185.4,9.2,8.45,8.45,8.45,7.7,6.95,0.954,7.15,6.337,5.575,4.975,4.562,3.75,0,0
"2018-04-16 09:51:00",1184667,-1,14.57,15.75,16.17,6.336,0,169.2,7.7,7.7,7.7,6.2,5.45,4.7,0.825,5.825,5.275,4.912,4.45,4.012,3.338,0,0
"2018-04-16 09:52:00",1184668,-1,14.65,15.7,16.06,6.475,0,183.7,6.95,6.2,5.45,5.45,5.45,4.7,0.861,5.175,4.487,3.712,3.438,3.213,2.75,0,0
"2018-04-16 09:53:00",1184669,-1,14.69,15.85,16.12,6.4,0,155.9,8.45,7.7,7.7,6.95,6.2,5.45,0.861,6.275,5.887,5.225,4.75,4.325,3.588,0,0
"2018-04-16 09:54:00",1184670,-1,14.59,15.5,15.92,6.541,0,150.8,7.7,6.95,6.95,6.2,5.45,5.45,0.891,5.85,5.287,4.762,4.1,3.725,3.138,0,0
"2018-04-16 09:55:00",1184671,-1,14.66,15.46,15.91,6.691,0,159.4,7.7,7.7,7.7,6.95,6.95,5.45,1.1,5.625,5.312,4.825,4.375,3.962,3.263,0,0
"2018-04-16 09:56:00",1184672,-1,15.27,16,16.45,6.719,0,183.7,9.95,9.2,8.45,7.7,6.95,6.2,0.781,8.04,7.1,6.187,5.7,5.062,4.225,0,0
"2018-04-16 09:57:00",1184673,-1,15.39,16.63,17.02,6.049,0,186.3,9.2,8.45,7.7,6.95,6.2,4.7,0.924,7.325,6.537,5.6,4.887,4.337,3.413,0,0
"2018-04-16 09:58:00",1184674,-1,15.19,16.54,16.9,5.684,0,181,9.95,9.2,8.45,8.45,7.7,6.95,1.011,7.45,6.725,5.9,5.212,4.687,3.9,0,0
"2018-04-16 09:59:00",1184675,-1,15.36,16.58,17.03,5.962,0,194.6,9.95,9.2,8.45,8.45,7.7,6.2,1.035,7.95,6.975,6.075,5.45,4.987,4.038,0,0
"2018-04-16 10:00:00",1184676,-1,15.29,16.74,17.02,5.936,0,196.4,9.2,9.2,8.45,7.7,6.2,5.45,0.987,7.262,6.712,5.95,5.35,4.675,3.687,0,0
"2018-04-16 10:01:00",1184677,-1,15.21,16.73,16.99,5.792,0,205.3,8.45,8.45,6.95,6.95,6.2,5.45,1.061,6.5,6.087,5.287,4.575,4.112,3.325,0,0
"2018-04-16 10:02:00",1184678,-1,15.4,16.76,17.08,5.779,0,196.3,9.2,7.7,7.7,6.2,6.2,4.7,1.015,6.025,5.562,4.775,4.312,3.925,3.038,0,0
"2018-04-16 10:03:00",1184679,-1,15.01,16.77,16.63,5.622,0,199.7,6.95,6.95,6.95,6.2,5.45,3.95,0.849,5.425,5.025,4.512,4.05,3.55,2.838,0,0
"2018-04-16 10:04:00",1184680,-1,15.22,16.7,16.76,5.824,0,170.5,9.95,9.2,7.7,6.95,6.95,6.2,0.851,7.537,6.662,5.837,5.437,4.95,4.187,0,0
"2018-04-16 10:05:00",1184681,-1,15.06,16.33,16.64,5.831,0,171.6,9.2,8.45,8.45,7.7,6.2,6.2,0.68,7.975,7.237,6.412,5.762,5.2,4.475,0,0
"2018-04-16 10:06:00",1184682,-1,15.3,16.52,16.93,5.955,0,182.4,9.2,7.7,7.7,6.95,6.2,5.45,0.772,6.312,5.575,5.037,4.425,4.1,3.363,0,0
"2018-04-16 10:07:00",1184683,-1,15.45,16.71,17.02,5.908,0,186.8,6.95,6.2,5.45,5.45,4.7,4.7,0.804,4.825,4.1,3.687,3.537,3.213,2.613,0,0
"2018-04-16 10:08:00",1184684,-1,16.06,17.36,17.59,5.956,0,164.4,7.7,7.7,5.45,5.45,4.7,4.7,0.788,5.062,4.375,3.6,3.3,2.988,2.575,0,0
"2018-04-16 10:09:00",1184685,-1,15.86,17.22,17.57,5.757,0,161,9.95,9.2,8.45,7.7,7.7,6.2,1.082,7.625,6.662,5.9,5.362,4.837,4.125,0,0
"2018-04-16 10:10:00",1184686,-1,15.77,16.77,17.29,6.248,0,156.4,10.7,9.2,9.95,9.2,9.2,6.95,1.253,7.875,7.312,6.687,6.125,5.6,4.7,0,0
"2018-04-16 10:11:00",1184687,0,15.5,16.41,16.95,6.393,0,159.2,12.2,11.45,10.7,9.95,9.2,8.45,1.349,9.82,8.65,7.837,7.012,6.362,5.425,0,0
"2018-04-16 10:12:00",1184688,0,15.37,16.41,16.92,6.458,0,155.8,10.7,10.7,10.7,9.95,8.45,6.95,1.213,8.4,7.512,6.937,6.312,5.825,4.925,0,0
"2018-04-16 10:13:00",1184689,0,15.62,16.78,17.3,6.307,0,161.7,9.2,9.2,8.45,6.95,6.2,5.45,0.906,7.237,6.95,5.937,5.162,4.587,3.937,0,0
"2018-04-16 10:14:00",1184690,0,15.06,16.1,16.73,6.316,0,165.1,6.2,5.45,5.45,4.7,4.7,3.95,0.687,4.275,3.862,3.575,3.35,3.075,2.663,0,0
"2018-04-16 10:15:00",1184691,0,15.4,16.3,16.81,6.558,0,167.5,9.2,8.45,6.95,7.7,6.95,6.2,1.25,6.025,5.5,4.825,4.45,4.175,3.575,0,0
"2018-04-16 10:16:00",1184692,0,15.56,16.69,17.03,6.488,0,184.1,9.95,9.2,9.2,7.7,6.95,6.2,1.029,7.6,6.987,6.212,5.637,5.087,4.05,0,0
"2018-04-16 10:17:00",1184693,0,15.67,16.75,17,6.42,0,187.4,7.7,7.7,6.95,6.2,5.45,4.7,0.679,5.862,5.712,5.25,4.6,4.138,3.375,0,0
"2018-04-16 10:18:00",1184694,0,15.98,17.08,17.27,6.341,0,181.5,7.7,6.95,6.95,6.95,6.95,5.45,0.94,5.975,5.112,4.562,4.237,3.862,3.25,0,0
"2018-04-16 10:19:00",1184695,0,16.34,17.25,17.55,6.367,0,165.7,11.45,10.7,9.95,8.45,8.45,7.7,1.014,7.075,6.337,5.662,5.025,4.587,3.85,0,0
"2018-04-16 10:20:00",1184696,0,16.46,17.47,17.93,6.304,0,174.9,6.2,6.95,6.95,6.95,6.2,5.45,0.89,5.087,4.662,4.2,3.888,3.513,2.988,0,0
"2018-04-16 10:21:00",1184697,0,16.57,17.67,18.07,6.361,0,191.7,8.45,9.2,7.7,6.95,6.95,6.2,1.077,6.062,5.675,5.025,4.587,4.062,3.238,0,0
"2018-04-16 10:22:00",1184698,0,16.15,17.64,17.75,6.26,0,197.5,6.95,6.95,6.2,6.2,5.45,4.7,1.011,4.537,4.387,3.95,3.65,3.338,2.7,0,0
"2018-04-16 10:23:00",1184699,0,15.93,17.23,17.27,6.449,0,177.7,6.95,6.95,5.45,5.45,5.45,3.95,1.355,5.15,4.375,3.568,3.224,3.04,2.492,0,0
"2018-04-16 10:24:00",1184700,0,16.1,17.17,17.52,7.083,0,177.6,12.2,9.95,8.45,8.45,7.7,6.2,1.079,8.79,7.8,6.787,6.062,5.537,4.5,0,0
"2018-04-16 10:25:00",1184701,0,16.05,17.3,17.52,7.127,0,200.1,10.7,9.95,9.2,8.45,7.7,6.2,0.748,8.85,8.05,7.375,6.625,6.087,4.75,0,0
"2018-04-16 10:26:00",1184702,0,15.69,17.1,17.15,7.045,0,200.7,10.7,10.7,9.2,9.2,8.45,6.95,1.28,8.65,7.775,7.025,6.45,6.025,4.862,0,0
"2018-04-16 10:27:00",1184703,0,15.87,17.35,17.49,7.152,0,197,11.45,10.7,10.7,9.95,8.45,6.2,1.27,8.2,7.375,6.437,5.75,5.175,4.187,0,0
"2018-04-16 10:28:00",1184704,0,15.69,17.35,17.55,6.942,0,193.1,9.95,9.2,9.2,8.45,9.2,6.95,1.118,8.54,7.787,6.737,6.112,5.7,4.575,0,0
"2018-04-16 10:29:00",1184705,0,16,17.34,17.53,6.914,0,171.2,8.45,7.7,6.95,6.95,6.2,5.45,0.96,6.35,6,5.475,5.05,4.575,3.737,0,0
"2018-04-16 10:30:00",1184706,0,16.06,17.16,17.53,6.922,0,165.6,6.2,6.2,5.45,4.7,4.7,4.7,0.521,4.85,4.425,3.987,3.788,3.55,3.113,0,0
"2018-04-16 10:31:00",1184707,0,16.4,17.48,17.73,7.121,0,191.8,6.95,6.2,5.45,5.45,5.45,4.7,0.798,5.087,4.537,4.125,3.837,3.475,2.8,0,0
"2018-04-16 10:32:00",1184708,0,16.32,17.57,17.63,7.017,0,183.6,6.95,6.95,6.2,6.2,6.2,5.45,0.676,5.3,4.862,4.4,4.062,3.775,3.075,0,0
"2018-04-16 10:33:00",1184709,0,16.32,17.48,17.61,7.131,0,188,8.45,7.7,7.7,6.95,6.95,5.45,1.273,5.537,4.85,4.412,4.163,3.812,3.125,0,0
"2018-04-16 10:34:00",1184710,0,16.45,17.58,17.68,7.17,0,192.4,9.2,8.45,6.95,6.95,6.2,5.45,0.733,6.887,6.162,5.412,4.975,4.512,3.625,0,0
"2018-04-16 10:35:00",1184711,0,16.59,17.79,17.99,7.09,0,197,8.45,6.95,6.2,5.45,5.45,3.95,0.762,5.575,5.025,4.225,3.875,3.475,2.838,0,0
"2018-04-16 10:36:00",1184712,0,16.43,18.02,18.24,6.906,0,193.3,8.45,7.7,6.95,6.95,6.2,4.7,0.729,7.375,6.625,5.612,5.025,4.525,3.5,0,0
"2018-04-16 10:37:00",1184713,0,15.87,17.55,17.76,6.893,0,186.3,8.45,7.7,6.95,6.2,6.2,6.2,0.815,6.162,5.687,5,4.75,4.35,3.675,0,0
"2018-04-16 10:38:00",1184714,0,15.96,17.29,17.61,7.217,0,191.1,6.95,6.95,6.2,6.2,5.45,4.7,0.778,5.65,4.937,4.362,3.925,3.638,2.975,0,0
"2018-04-16 10:39:00",1184715,0,16.12,17.66,17.85,7.131,0,194.7,6.95,6.2,5.45,4.7,4.7,3.95,0.664,5.037,4.412,3.937,3.638,3.338,2.638,0,0
"2018-04-16 10:40:00",1184716,0,16.34,17.68,17.77,7.105,0,178.1,8.45,8.45,8.45,6.95,6.2,6.2,1.011,5.475,4.787,4.225,3.825,3.438,2.9,0,0
"2018-04-16 10:41:00",1184717,0,16.11,17.32,17.68,6.885,0,179,9.2,9.2,8.45,7.7,7.7,6.2,1.08,6.575,6.025,5.362,4.762,4.4,3.675,0,0
"2018-04-16 10:42:00",1184718,0,15.98,17.26,17.52,6.988,0,192.6,6.2,6.2,5.45,5.45,4.7,3.95,0.635,4.125,4.012,3.7,3.55,3.213,2.563,0,0
"2018-04-16 10:43:00",1184719,0,16.15,17.44,17.58,7.022,0,185.8,6.2,6.2,6.2,5.45,5.45,5.45,0.846,5.312,4.825,4.237,3.9,3.5,2.838,0,0
"2018-04-16 10:44:00",1184720,0,15.87,17.12,17.43,6.902,0,170.9,5.45,5.45,4.7,4.7,3.95,3.95,0.578,4.012,3.862,3.438,3.213,2.938,2.538,0,0
"2018-04-16 10:45:00",1184721,0,16.1,16.84,17.28,7.201,0,164.1,6.2,6.2,5.45,4.7,4.7,3.95,0.913,4.55,3.925,3.337,3.138,2.825,2.35,0,0
"2018-04-16 10:46:00",1184722,0,16.44,17.23,17.62,7.223,0,162.2,7.7,6.95,6.95,6.2,6.2,5.45,0.932,6.337,5.675,5.137,4.675,4.275,3.5,0,0
"2018-04-16 10:47:00",1184723,0,16.12,17.1,17.53,7.096,0,168.7,6.95,5.45,4.7,4.7,5.45,3.95,0.744,4.512,4.2,3.762,3.463,3.213,2.75,0,0
"2018-04-16 10:48:00",1184724,0,15.93,16.82,17.31,7.116,0,165.2,6.2,6.2,5.45,5.45,4.7,3.95,0.564,4.625,4.537,4.125,3.837,3.475,3.163,0,0
"2018-04-16 10:49:00",1184725,0,16.05,16.6,17.07,7.392,0,177.8,6.95,6.95,6.2,5.45,4.7,3.95,0.791,4.437,4.375,3.837,3.4,3.025,2.588,0,0
"2018-04-16 10:50:00",1184726,0,16.39,16.96,17.28,7.513,0,182.6,5.45,4.7,4.7,4.7,3.95,3.2,0.596,3.7,3.588,3.263,3.038,2.725,2.188,0,0
"2018-04-16 10:51:00",1184727,-1,16.39,17.05,17.35,7.432,0,192.2,5.45,5.45,4.7,4.7,3.95,3.2,0.63,4.1,3.812,3.363,3.175,2.9,2.338,0,0
"2018-04-16 10:52:00",1184728,-1,16.73,17.3,17.63,7.485,0,223.6,5.45,4.7,4.7,3.95,3.95,3.2,0.635,4.025,3.75,3.213,2.863,2.588,2.175,0,0
"2018-04-16 10:53:00",1184729,-1,16.94,17.67,18.03,7.184,0,236.8,4.7,4.7,4.7,3.95,3.95,3.2,0.707,3.425,3.375,3,2.813,2.638,2.15,0,0
"2018-04-16 10:54:00",1184730,-1,17.06,18,18.35,7.104,0,228.9,9.2,7.7,7.7,6.2,6.2,5.45,1.208,5.75,5.025,4.55,3.862,3.4,2.675,0,0
"2018-04-16 10:55:00",1184731,-1,16.88,18.2,18.56,6.741,0,196.4,8.45,7.7,6.95,6.95,5.45,4.7,0.675,6.55,5.925,5.475,4.9,4.475,3.588,0,0
"2018-04-16 10:56:00",1184732,-1,16.82,18.15,18.42,6.546,0,218.2,6.95,6.2,6.2,5.45,5.45,4.7,0.913,5.275,5.025,4.45,3.912,3.55,2.775,0,0
"2018-04-16 10:57:00",1184733,-1,16.43,17.74,18.18,6.566,0,215.7,6.2,6.2,6.2,5.45,5.45,3.95,0.619,4.987,4.875,4.275,3.912,3.6,2.988,0,0
"2018-04-16 10:58:00",1184734,-1,16.68,17.97,18.25,6.658,0,210.3,7.7,7.7,6.95,6.95,6.2,5.45,0.969,6.112,5.737,5.25,4.612,4.163,3.325,0,0
"2018-04-16 10:59:00",1184735,-1,16.87,18.12,18.19,6.435,0,212.4,6.95,6.95,6.2,5.45,4.7,3.95,0.677,4.987,4.9,4.462,4,3.613,2.85,0,0
"2018-04-16 11:00:00",1184736,-1,17,18.27,18.38,6.438,0,215.7,7.7,7.7,6.95,6.2,5.45,4.7,0.856,5.487,5.275,4.9,4.212,3.662,2.838,0,0
"2018-04-16 11:01:00",1184737,-1,17.04,18.26,18.53,6.325,0,228.3,8.45,7.7,6.95,6.2,6.2,5.45,0.829,6.525,5.975,5.187,4.55,4.138,3.413,0,0
"2018-04-16 11:02:00",1184738,-1,16.95,18.14,18.64,6.109,0,221.1,9.2,9.2,9.2,8.45,8.45,6.95,1.348,7.387,6.862,6.187,5.487,4.9,3.975,0,0
"2018-04-16 11:03:00",1184739,-1,16.84,18.02,18.38,5.976,0,212,8.45,8.45,7.7,6.95,6.2,5.45,0.912,7.2,6.6,5.875,5.075,4.525,3.65,0,0
"2018-04-16 11:04:00",1184740,-1,16.52,17.72,17.91,5.982,0,198.3,9.2,9.2,7.7,6.95,6.95,5.45,1.328,5.5,5.25,4.825,4.45,4.038,3.075,0,0
"2018-04-16 11:05:00",1184741,-1,16.68,17.69,17.76,6.092,0,176.3,4.7,4.7,4.7,3.95,3.95,3.2,0.582,3.325,3.138,2.975,2.775,2.538,2.013,0,0
"2018-04-16 11:06:00",1184742,-1,17.28,18.14,18.3,6.213,0,178.4,6.2,5.45,4.7,4.7,3.95,3.95,0.78,3.862,3.662,3.375,3.088,2.863,2.463,0,0
"2018-04-16 11:07:00",1184743,-1,17.39,18.59,18.84,5.917,0,196.6,10.7,9.2,8.45,8.45,7.7,6.2,1.273,7.5,6.912,6.162,5.587,5.087,4.175,0,0
"2018-04-16 11:08:00",1184744,-1,17.07,18.39,18.46,5.754,0,205.6,7.7,6.2,5.45,4.7,4.7,3.95,0.689,4.887,3.937,3.588,3.1,2.763,2.263,0,0
"2018-04-16 11:09:00",1184745,-1,17.59,18.62,18.84,5.829,0,213.9,12.2,11.45,10.7,9.95,8.45,6.95,1.24,9.32,7.95,7.212,6.3,5.725,4.662,0,0
"2018-04-16 11:10:00",1184746,-1,17.46,18.85,19.18,5.462,0,222,12.95,12.95,11.45,11.45,9.95,7.7,1.542,9.72,9.09,7.975,6.85,6,4.837,0,0
"2018-04-16 11:11:00",1184747,0,17.42,18.57,19.04,5.48,0,223.4,10.7,10.7,10.7,9.95,9.95,7.7,1.53,9.51,8.76,7.862,6.837,6.087,4.9,0,0
"2018-04-16 11:12:00",1184748,0,17.34,18.37,18.91,5.508,0,225.1,10.7,9.95,8.45,7.7,6.2,5.45,0.958,8.81,7.45,6.175,5.125,4.725,3.8,0,0
"2018-04-16 11:13:00",1184749,0,17.63,18.68,19.15,5.781,0,251.4,9.95,9.95,9.2,8.45,8.45,6.95,1.396,7.25,6.512,5.837,5.225,4.725,3.675,0,0
"2018-04-16 11:14:00",1184750,0,17.3,18.6,19.22,5.698,0,251.4,8.45,8.45,8.45,7.7,7.7,6.2,0.953,6.212,5.812,5.262,4.725,4.3,3.538,0,0
"2018-04-16 11:15:00",1184751,0,17.6,18.42,19.12,5.983,0,229.8,9.2,8.45,7.7,6.2,5.45,4.7,0.803,6.425,5.975,5.375,4.7,4.362,3.488,0,0
"2018-04-16 11:16:00",1184752,0,17.73,18.88,19.57,5.68,0,221.5,7.7,7.7,6.95,6.2,6.2,5.45,0.727,6.775,6.362,5.6,4.725,4.25,3.525,0,0
"2018-04-16 11:17:00",1184753,0,17.64,18.85,19.58,5.487,0,227.2,9.2,8.45,7.7,6.95,6.95,5.45,1.065,7.137,6.45,5.587,4.9,4.35,3.55,0,0
"2018-04-16 11:18:00",1184754,0,17.43,18.35,18.97,5.523,0,227.9,12.2,12.2,9.95,8.45,6.95,6.2,1.127,7.825,7.087,6.037,5.2,4.625,3.625,0,0
"2018-04-16 11:19:00",1184755,0,17.41,18.16,18.72,6.964,0,254.3,11.45,9.95,9.2,9.2,8.45,6.95,1.302,8.55,7.725,6.937,6.112,5.487,4.387,0,0
"2018-04-16 11:20:00",1184756,0,18.05,18.6,19.1,7.124,0,247.2,9.2,9.95,8.45,6.2,6.2,4.7,0.62,6.975,6.475,5.762,5.2,4.712,3.663,0,0
"2018-04-16 11:21:00",1184757,0,17.59,18.49,18.98,7.142,0,260.4,13.7,12.2,10.7,10.7,9.95,8.45,1.668,9.91,9.02,8,7.1,6.525,5.162,0,0
"2018-04-16 11:22:00",1184758,0,17.26,17.92,18.46,7.579,0,255.1,12.2,11.45,10.7,9.95,9.2,7.7,1.248,10.11,9.14,8.02,7.175,6.662,5.5,0,0
"2018-04-16 11:23:00",1184759,0,17.27,17.99,18.42,7.69,0,249.3,11.45,10.7,9.95,8.45,8.45,7.7,1.246,9.32,8.24,7.225,6.25,5.712,4.587,0,0
"2018-04-16 11:24:00",1184760,0,17.42,18.12,18.51,7.777,0,253.3,10.7,9.95,8.45,7.7,7.7,6.2,1.079,8.25,7.487,6.437,5.6,5.162,4.225,0,0
"2018-04-16 11:25:00",1184761,0,17.31,18.13,18.51,7.896,0,247.9,9.95,9.95,8.45,7.7,7.7,6.2,0.785,8.41,7.912,6.937,5.962,5.4,4.15,0,0
"2018-04-16 11:26:00",1184762,0,17.15,17.94,18.45,7.925,0,255.4,9.95,9.95,9.95,8.45,7.7,6.2,1.026,8.26,7.537,6.7,5.912,5.362,4.337,0,0
"2018-04-16 11:27:00",1184763,0,17.33,18.17,18.69,7.747,0,241.2,9.95,8.45,7.7,6.95,6.2,5.45,0.808,7.737,7.15,6.175,5.212,4.587,3.737,0,0
"2018-04-16 11:28:00",1184764,0,17.35,18.18,18.64,7.722,0,243.9,8.45,8.45,7.7,6.95,6.95,6.2,1.15,6.662,6.037,5.35,4.775,4.462,3.537,0,0
"2018-04-16 11:29:00",1184765,0,17.71,18.82,19.32,7.551,0,245.2,9.2,9.2,8.45,8.45,7.7,6.2,1.199,6.95,6.337,5.475,4.787,4.512,3.663,0,0
"2018-04-16 11:30:00",1184766,0,17.94,18.98,19.61,7.705,0,229.8,12.2,9.95,8.45,6.95,6.2,4.7,0.79,7.4,6.45,5.6,4.837,4.175,3.463,0,0
"2018-04-16 11:31:00",1184767,0,18.11,19.18,19.76,7.763,0,242,11.45,11.45,10.7,9.95,9.2,7.7,1.217,9.81,8.67,7.637,6.7,6.2,5.075,0,0
"2018-04-16 11:32:00",1184768,0,18.31,19.38,20.06,7.827,0,256.5,11.45,9.95,8.45,8.45,8.45,7.7,1.177,8.71,7.875,6.962,6.187,5.712,4.7,0,0
"2018-04-16 11:33:00",1184769,0,17.99,19.17,19.89,7.91,0,244.5,13.7,12.2,11.45,10.7,9.2,7.7,1.424,10.05,9.22,8.14,7.112,6.325,5.1,0,0
"2018-04-16 11:34:00",1184770,0,17.39,18.45,19.21,8.59,0,231.4,12.2,12.2,11.45,9.95,9.95,8.45,1.213,9.96,9.27,7.95,6.775,6.1,5.1,0,0
"2018-04-16 11:35:00",1184771,0,17.82,19.07,19.74,8.65,0,233.8,12.95,10.7,11.45,9.95,9.2,7.7,1.035,10.34,9.07,7.987,6.9,6.362,5.225,0,0
"2018-04-16 11:36:00",1184772,0,17.98,19.21,19.8,8.41,0,238.4,11.45,11.45,9.95,9.2,8.45,6.95,1.216,8.51,7.887,6.925,6.087,5.4,4.512,0,0
"2018-04-16 11:37:00",1184773,0,17.92,19,19.68,8.4,0,235.6,12.2,12.2,10.7,9.95,8.45,6.95,1.261,8.79,8.26,7.412,6.5,6.05,4.937,0,0
"2018-04-16 11:38:00",1184774,0,17.6,18.99,19.69,8.36,0,227.8,13.7,14.45,12.95,10.7,10.7,7.7,1.695,9.79,8.89,7.462,6.462,5.762,4.675,0,0
"2018-04-16 11:39:00",1184775,0,17.47,18.66,19.48,8.4,0,240.9,12.2,12.2,12.2,10.7,9.2,9.2,1.117,10.21,9.62,8.91,7.775,6.962,5.712,0,0
"2018-04-16 11:40:00",1184776,0,17.16,18.19,18.86,8.29,0,252,9.2,8.45,8.45,7.7,6.2,5.45,0.834,7.2,6.65,5.937,5.15,4.787,3.85,0,0
"2018-04-16 11:41:00",1184777,0,17.37,18.38,19.06,8.5,0,272.1,7.7,7.7,6.95,6.2,5.45,5.45,1.091,5.512,5.112,4.4,4,3.587,2.963,0,0
"2018-04-16 11:42:00",1184778,0,17.79,18.72,19.47,8.35,0,265.5,9.95,11.45,9.95,9.2,8.45,6.95,1.428,7.875,7.562,6.737,6.05,5.525,4.425,0,0
"2018-04-16 11:43:00",1184779,0,18.02,18.94,19.68,8.52,0,223.5,11.45,10.7,9.95,7.7,6.95,6.2,0.922,8.26,7.375,6.7,5.625,5.025,4.112,0,0
"2018-04-16 11:44:00",1184780,0,17.68,18.92,19.63,8.24,0,225.4,12.95,11.45,10.7,9.95,9.2,8.45,1.117,10.32,8.99,7.7,6.487,5.837,4.75,0,0
"2018-04-16 11:45:00",1184781,0,17.61,18.8,19.41,8.07,0,235.8,10.7,10.7,9.95,9.2,9.2,6.95,1.265,8.74,7.45,6.737,5.925,5.387,4.387,0,0
"2018-04-16 11:46:00",1184782,0,17.24,18.43,19.01,8.06,0,238.9,9.2,8.45,6.95,6.2,6.2,5.45,0.94,7.075,6.225,5.562,4.95,4.537,3.687,0,0
"2018-04-16 11:47:00",1184783,0,17.54,18.39,18.9,8.24,0,255.6,9.95,9.2,8.45,7.7,6.95,6.2,1.1,7.237,6.975,6.1,5.375,4.837,3.95,0,0
"2018-04-16 11:48:00",1184784,0,17.32,18.12,18.81,7.73,0,276.4,9.95,9.2,8.45,7.7,6.95,6.2,0.785,7.8,6.9,6.1,5.525,4.962,3.925,0,0
"2018-04-16 11:49:00",1184785,0,17.14,17.87,18.55,7.79,0,270.1,12.2,11.45,10.7,9.2,9.2,6.95,1.038,10.2,9.36,8.26,7.162,6.6,5.5,0,0
"2018-04-16 11:50:00",1184786,0,16.88,17.55,18.26,7.94,0,272.5,10.7,9.95,9.2,8.45,7.7,6.2,1.303,8.31,7.712,6.75,6.012,5.462,4.475,0,0
"2018-04-16 11:51:00",1184787,-1,16.8,17.69,18.23,8.04,0,266.5,6.95,6.95,6.2,5.45,4.7,4.7,0.68,5.812,5.075,4.462,4.038,3.7,3.05,0,0
"2018-04-16 11:52:00",1184788,-1,17.17,18.01,18.46,8.58,0,256.1,10.7,9.2,9.2,7.7,6.95,6.2,1.048,7.962,7.012,6.225,5.375,4.887,4.025,0,0
"2018-04-16 11:53:00",1184789,-1,17.6,18.4,18.95,8.83,0,260.8,9.2,8.45,7.7,6.95,6.2,5.45,0.876,7.1,6.45,5.837,5.1,4.675,3.762,0,0
"2018-04-16 11:54:00",1184790,-1,18.29,19.19,19.73,8.48,0,240.6,10.7,10.7,9.2,8.45,8.45,6.95,1.174,8.54,7.7,6.875,6.125,5.687,4.55,0,0
"2018-04-16 11:55:00",1184791,-1,17.51,18.84,19.55,8.74,0,244.8,9.2,9.2,8.45,7.7,6.95,6.2,1.11,6.8,6.05,5.525,4.962,4.625,3.725,0,0
"2018-04-16 11:56:00",1184792,-1,17.25,18.34,19.11,9.05,0,255,7.7,6.95,6.95,6.2,5.45,4.7,1.018,5.037,4.5,3.9,3.525,3.263,2.55,0,0
"2018-04-16 11:57:00",1184793,-1,17.45,18.44,19.16,9.04,0,257.2,10.7,10.7,9.95,9.2,7.7,6.2,1.041,7.912,7.05,5.962,5.325,4.812,3.937,0,0
"2018-04-16 11:58:00",1184794,-1,17.63,18.69,19.29,8.94,0,267.9,11.45,10.7,9.95,9.2,8.45,6.95,1.338,8.57,7.562,6.95,6.125,5.587,4.487,0,0
"2018-04-16 11:59:00",1184795,-1,17.61,18.71,19.47,8.82,0,274.6,10.7,10.7,9.2,8.45,7.7,6.95,1.016,7.95,7.45,6.687,6.1,5.662,4.587,0,0
"2018-04-16 12:00:00",1184796,-1,17.37,18.43,19.54,9.01,0,266.1,8.45,6.95,6.95,6.2,6.2,4.7,0.952,6.987,6.075,5,4.3,3.887,3.15,0,0
"2018-04-16 12:01:00",1184797,-1,17.71,18.91,19.79,8.77,0,288.2,8.45,7.7,7.7,6.95,6.2,4.7,0.764,6.437,5.887,5.45,4.962,4.575,3.775,0,0
"2018-04-16 12:02:00",1184798,-1,17.56,18.85,19.73,8.64,0,263.5,9.95,9.2,7.7,6.95,6.95,6.2,0.814,7.837,6.725,5.925,5.25,4.875,4.05,0,0
"2018-04-16 12:03:00",1184799,-1,17.21,18.5,19.57,8.63,0,287.9,10.7,10.7,9.2,9.2,8.45,6.95,1.074,9.41,8.3,6.962,6.187,5.462,4.512,0,0
"2018-04-16 12:04:00",1184800,-1,17.37,18.47,19.42,8.8,0,284.7,9.95,9.95,9.2,8.45,7.7,6.2,1.236,8.17,7.55,6.937,6.125,5.587,4.5,0,0
"2018-04-16 12:05:00",1184801,-1,17.2,18.29,19.21,8.67,0,277.7,10.7,10.7,10.7,9.2,8.45,7.7,1.011,8.51,8,7.1,6.375,5.85,4.687,0,0
"2018-04-16 12:06:00",1184802,-1,17.26,18.07,18.93,8.99,0,273.7,12.2,11.45,10.7,9.2,9.95,8.45,1.314,8.6,8.09,6.887,6.075,5.612,4.625,0,0
"2018-04-16 12:07:00",1184803,-1,17.19,18.22,19,9.03,0,262,11.45,11.45,9.95,9.2,8.45,6.95,1.068,9.45,8.71,7.475,6.687,6.087,4.85,0,0
"2018-04-16 12:08:00",1184804,-1,17.23,18.56,19.34,8.98,0,275.7,11.45,10.7,9.95,9.2,8.45,6.95,1.118,9.19,8.4,7.4,6.55,6.012,4.837,0,0
"2018-04-16 12:09:00",1184805,-1,17.21,18.28,19.17,9.28,0,274.7,9.2,8.45,9.2,7.7,7.7,6.2,1.411,6.7,6.25,5.775,5.275,4.825,3.95,0,0
"2018-04-16 12:10:00",1184806,-1,17.36,18.49,19.33,9.5,0,271,10.7,10.7,9.2,8.45,7.7,6.95,1.068,8.7,7.912,7.025,6.237,5.712,4.612,0,0
"2018-04-16 12:11:00",1184807,0,17.1,18.33,19.33,9.53,0,271.3,9.95,9.95,9.2,7.7,8.45,6.95,0.968,8.47,7.85,6.975,6.175,5.725,4.65,0,0
"2018-04-16 12:12:00",1184808,0,17.21,18.19,19.15,9.75,0,269.1,8.45,7.7,6.95,6.2,6.95,5.45,0.826,6.437,5.912,5.325,4.825,4.525,3.75,0,0
"2018-04-16 12:13:00",1184809,0,17.62,18.52,19.37,9.84,0,269.5,9.95,9.95,9.2,8.45,7.7,6.95,1.067,8.26,7.675,7.012,6.087,5.525,4.525,0,0
"2018-04-16 12:14:00",1184810,0,17.62,18.42,19.21,9.94,0,276.8,12.95,11.45,10.7,9.2,9.2,6.95,1.205,8.06,7.462,6.65,5.912,5.437,4.362,0,0
"2018-04-16 12:15:00",1184811,0,17.07,18.02,18.94,10.56,0,277.2,12.95,12.2,10.7,9.95,9.95,8.45,1.377,10.49,9.02,7.887,7.1,6.487,5.337,0,0
"2018-04-16 12:16:00",1184812,0,17.2,18.1,18.87,10.81,0,270.3,15.2,14.45,11.45,9.95,9.95,9.2,1.441,10.85,9.66,8.41,7.387,6.875,5.6,0,0
"2018-04-16 12:17:00",1184813,0,16.96,17.81,18.6,11.21,0,264.1,15.2,14.45,12.95,10.7,10.7,8.45,1.274,13.12,11.75,10.2,8.72,8.08,6.587,0,0
"2018-04-16 12:18:00",1184814,0,16.78,17.63,18.35,11.1,0,265.9,15.2,13.7,12.2,10.7,10.7,8.45,1.084,12.45,11.26,9.85,8.64,7.887,6.425,0,0
"2018-04-16 12:19:00",1184815,0,16.75,17.39,18.08,11.32,0,266.1,12.2,11.45,9.95,9.2,8.45,6.2,1.34,9.57,8.37,7.087,6.2,5.6,4.5,0,0
"2018-04-16 12:20:00",1184816,0,16.75,17.73,18.24,11.12,0,262.1,9.95,8.45,7.7,6.95,6.95,6.2,0.845,8.09,7.087,6.075,5.575,5.162,4.062,0,0
"2018-04-16 12:21:00",1184817,0,16.88,17.62,18.13,11.35,0,256.3,10.7,9.95,9.2,7.7,6.95,6.2,1.1,8.15,7.375,6.75,6.012,5.462,4.325,0,0
"2018-04-16 12:22:00",1184818,0,17.04,17.68,18.15,11.6,0,251.1,10.7,9.2,8.45,8.45,7.7,6.2,1.219,7.875,7.087,5.975,5.237,4.762,3.8,0,0
"2018-04-16 12:23:00",1184819,0,17.22,17.76,18.23,11.15,0,256.3,11.45,10.7,9.95,9.2,8.45,6.95,1.319,8.64,8.27,7.112,6.162,5.712,4.6,0,0
"2018-04-16 12:24:00",1184820,0,17.28,18.03,18.49,11.13,0,273.8,12.2,12.95,11.45,10.7,10.7,9.2,1.69,9.47,8.4,7.037,6.137,5.762,4.7,0,0
"2018-04-16 12:25:00",1184821,0,16.74,17.43,18.06,11.81,0,279,12.2,12.95,11.45,11.45,10.7,8.45,1.703,8.92,8.2,7.112,6.212,5.7,4.637,0,0
"2018-04-16 12:26:00",1184822,0,16.59,17.27,17.89,12.2,0,235.8,8.45,8.45,8.45,6.95,6.95,6.2,1.017,7.025,6.037,5.2,4.562,4.25,3.438,0,0
"2018-04-16 12:27:00",1184823,0,16.81,17.52,18.01,11.87,0,235.4,10.7,9.95,9.2,8.45,7.7,6.2,1.364,8.24,7.137,6.025,5.187,4.762,3.962,0,0
"2018-04-16 12:28:00",1184824,0,16.91,17.57,18,12.09,0,250.4,13.7,12.2,10.7,10.7,9.2,7.7,1.225,10.1,9.17,7.85,6.675,6.037,4.725,0,0
"2018-04-16 12:29:00",1184825,0,16.83,17.49,17.92,13.35,0,244,12.2,11.45,10.7,9.2,9.2,6.95,1.094,9.65,8.95,8.01,7.05,6.4,5.05,0,0
"2018-04-16 12:30:00",1184826,0,16.98,17.55,17.93,13.5,0,245.7,9.95,9.2,8.45,7.7,6.95,6.2,1.158,7.75,7.125,6.3,5.412,4.837,3.937,0,0
"2018-04-16 12:31:00",1184827,0,16.88,17.48,17.81,13.15,0,247.5,9.95,9.2,7.7,6.95,6.2,6.2,0.789,7.675,6.862,6.162,5.387,4.825,3.775,0,0
"2018-04-16 12:32:00",1184828,0,17.14,17.73,18.11,12.63,0,274,9.2,8.45,7.7,7.7,6.2,5.45,0.992,7.487,6.612,5.75,4.962,4.562,3.638,0,0
"2018-04-16 12:33:00",1184829,0,16.96,17.81,18.31,12.11,0,280.7,11.45,10.7,9.2,8.45,7.7,6.2,1.14,8.52,7.7,6.55,5.775,5.225,4.237,0,0
"2018-04-16 12:34:00",1184830,0,16.72,17.22,17.88,12.91,0,258.8,9.95,9.2,8.45,6.95,6.95,5.45,0.903,7.35,6.35,5.412,4.737,4.337,3.513,0,0
"2018-04-16 12:35:00",1184831,0,16.52,17.25,17.79,12.5,0,257,9.2,9.2,8.45,7.7,6.95,6.2,0.844,7.225,6.687,5.787,5.05,4.7,3.837,0,0
"2018-04-16 12:36:00",1184832,0,16.45,17.08,17.56,12.73,0,260,6.95,6.95,6.2,4.7,4.7,3.95,0.566,5.362,4.762,4.175,3.613,3.363,2.775,0,0
"2018-04-16 12:37:00",1184833,0,16.94,17.54,17.9,12.7,0,255.6,9.2,9.2,8.45,7.7,6.95,5.45,1.005,7.375,6.8,5.975,5.275,4.812,3.775,0,0
"2018-04-16 12:38:00",1184834,0,17.23,17.85,18.28,13.39,0,263,9.95,9.95,8.45,7.7,6.95,5.45,1.059,6.837,6.412,5.762,4.987,4.55,3.6,0,0
"2018-04-16 12:39:00",1184835,0,17.17,17.93,18.43,13.69,0,252,9.2,9.2,9.2,7.7,8.45,6.95,1.196,7.887,7.125,6.137,5.25,4.925,3.85,0,0
"2018-04-16 12:40:00",1184836,0,16.95,17.88,18.43,13.89,0,250.6,9.2,8.45,8.45,6.95,6.95,4.7,0.871,7.562,6.85,5.737,4.837,4.337,3.463,0,0
"2018-04-16 12:41:00",1184837,0,16.69,17.65,18.34,14.16,0,256.2,8.45,7.7,7.7,6.95,6.2,4.7,0.766,6.975,6.212,5.3,4.637,4.175,3.188,0,0
"2018-04-16 12:42:00",1184838,0,17.14,17.97,18.6,14.12,0,254.7,9.2,7.7,6.95,6.2,5.45,3.95,0.635,5.925,5.525,4.887,4.275,3.962,3.013,0,0
"2018-04-16 12:43:00",1184839,0,17.59,18.5,19.02,13.66,0,256.6,12.2,10.7,10.7,9.95,8.45,6.95,1.747,8.5,7.45,6.187,5.362,4.962,3.975,0,0
"2018-04-16 12:44:00",1184840,0,17.49,18.4,18.95,13.3,0,243.5,12.95,12.2,10.7,9.2,9.2,7.7,1.288,10.05,9.22,8.02,6.975,6.537,5.237,0,0
"2018-04-16 12:45:00",1184841,0,16.94,17.9,18.48,13.79,0,251.6,12.95,12.2,11.45,10.7,9.95,7.7,1.41,10.41,9.74,8.7,7.462,6.675,5.237,0,0
"2018-04-16 12:46:00",1184842,0,16.56,17.46,18.08,14.25,0,250.4,8.45,8.45,7.7,6.2,6.2,4.7,0.796,6.187,5.862,5.137,4.437,4.1,3.163,0,0
"2018-04-16 12:47:00",1184843,0,16.86,17.59,18.21,14.56,0,252.7,9.2,9.2,7.7,6.95,6.95,6.2,0.986,6.662,5.937,5.375,4.675,4.437,3.563,0,0
"2018-04-16 12:48:00",1184844,0,17.23,17.84,18.4,14.37,0,260.8,7.7,6.95,6.2,6.2,5.45,4.7,0.744,5.587,5.437,4.975,4.225,3.812,3.05,0,0
"2018-04-16 12:49:00",1184845,0,17.35,17.96,18.52,14.29,0,261.6,10.7,9.2,8.45,7.7,7.7,6.2,1.159,6.7,6.012,5.4,4.625,4.2,3.313,0,0
"2018-04-16 12:50:00",1184846,0,17.36,18.14,18.64,14.16,0,269.2,9.2,9.95,8.45,8.45,7.7,6.2,1.099,6.75,6.262,5.55,4.962,4.6,3.837,0,0
"2018-04-16 12:51:00",1184847,-1,17.18,17.96,18.53,14.37,0,279.5,9.2,8.45,7.7,6.95,6.2,4.7,0.705,6.95,6.15,5.6,5.025,4.712,3.837,0,0
"2018-04-16 12:52:00",1184848,-1,17.11,17.81,18.37,14.76,0,273.4,10.7,10.7,8.45,8.45,9.2,6.95,1.292,6.712,5.962,4.912,4.4,4.163,3.4,0,0
"2018-04-16 12:53:00",1184849,-1,17.17,17.98,18.53,14.54,0,264.7,9.95,9.95,9.2,9.2,8.45,6.2,1.001,8.33,7.637,6.675,5.912,5.412,4.4,0,0
"2018-04-16 12:54:00",1184850,-1,16.62,17.52,18.27,14.92,0,265.9,8.45,8.45,7.7,6.95,6.2,5.45,0.846,6.362,5.675,5.012,4.612,4.4,3.6,0,0
"2018-04-16 12:55:00",1184851,-1,16.9,17.66,18.36,15.17,0,251.9,12.2,9.95,9.95,8.45,7.7,6.2,1.583,7.05,6,5.287,4.575,4.138,3.425,0,0
"2018-04-16 12:56:00",1184852,-1,17.09,18.03,18.56,14.89,0,243.1,12.2,10.7,9.95,8.45,9.2,7.7,1.14,9.47,8.29,7.187,6.287,5.762,4.737,0,0
"2018-04-16 12:57:00",1184853,-1,16.72,17.54,18.04,15.14,0,249.4,10.7,9.95,9.2,8.45,7.7,6.95,1.087,8.44,7.587,6.637,5.787,5.425,4.362,0,0
"2018-04-16 12:58:00",1184854,-1,16.85,17.49,17.96,15.54,0,267,11.45,11.45,9.95,9.2,8.45,6.95,1.208,7.937,7.312,6.5,5.787,5.337,4.225,0,0
"2018-04-16 12:59:00",1184855,-1,16.89,17.73,18.2,15.33,0,261.9,9.95,9.2,8.45,7.7,6.95,5.45,0.987,7.975,7.025,5.762,5.125,4.7,3.688,0,0
"2018-04-16 13:00:00",1184856,-1,17.23,18.04,18.55,15.29,0,262.6,9.95,8.45,7.7,6.95,6.2,4.7,0.878,6.987,6.075,5.3,4.812,4.412,3.563,0,0
"2018-04-16 13:01:00",1184857,-1,17.21,18.14,18.65,15.13,0,258.5,10.7,9.95,8.45,6.95,6.95,6.2,0.991,8.3,7.587,6.4,5.587,5.125,4.138,0,0
"2018-04-16 13:02:00",1184858,-1,17.28,18.1,18.63,15.46,0,247.5,12.2,11.45,10.7,9.95,8.45,6.95,1.386,9.16,8.27,7.187,6.337,5.812,4.487,0,0
"2018-04-16 13:03:00",1184859,-1,17.07,17.84,18.35,15.72,0,241.4,9.95,10.7,9.2,8.45,7.7,7.7,1.073,8.41,7.475,6.612,5.75,5.275,4.325,0,0
"2018-04-16 13:04:00",1184860,-1,16.78,17.7,18.19,15.89,0,250.9,11.45,10.7,9.2,8.45,7.7,6.95,0.816,9.21,8.57,7.462,6.425,5.962,4.925,0,0
"2018-04-16 13:05:00",1184861,-1,16.5,17.26,17.88,16.48,0,250.7,10.7,9.95,8.45,6.95,6.95,6.2,0.808,8.35,7.4,6.325,5.462,4.962,3.9,0,0
"2018-04-16 13:06:00",1184862,-1,16.75,17.67,18.14,16.33,0,244.5,9.2,8.45,7.7,7.7,7.7,5.45,0.867,7.812,7.087,6.175,5.362,4.787,3.625,0,0
"2018-04-16 13:07:00",1184863,-1,16.29,17.11,17.63,16.67,0,240.8,6.95,6.2,5.45,5.45,4.7,4.7,0.947,5.175,4.712,4.012,3.537,3.313,2.688,0,0
"2018-04-16 13:08:00",1184864,-1,16.5,17.25,17.69,16.64,0,245.2,9.2,8.45,8.45,7.7,6.95,4.7,0.896,6.487,5.712,5,4.337,3.837,3.063,0,0
"2018-04-16 13:09:00",1184865,-1,16.5,17.2,17.71,16.52,0,255.6,9.95,9.95,9.2,7.7,6.95,6.2,0.997,7.887,7.137,5.987,5.162,4.675,3.787,0,0
"2018-04-16 13:10:00",1184866,-1,16.51,17.13,17.7,16.68,0,260,10.7,9.95,9.2,9.2,7.7,6.2,1.038,8.4,7.987,6.787,5.762,5.35,4.3,0,0
"2018-04-16 13:11:00",1184867,0,16.58,17.18,17.78,16.83,0,261.9,7.7,7.7,7.7,6.2,5.45,4.7,0.937,6.012,5.475,5.087,4.575,4.212,3.275,0,0
"2018-04-16 13:12:00",1184868,0,17.15,17.83,18.23,16.5,0,268.2,8.45,8.45,8.45,7.7,6.95,5.45,1.11,6.587,6.137,5.337,4.612,4.2,3.163,0,0
"2018-04-16 13:13:00",1184869,0,16.87,17.67,18.06,16.26,0,250.7,10.7,9.95,9.2,8.45,7.7,7.7,1.089,8.59,7.512,6.412,5.637,5.137,4.187,0,0
"2018-04-16 13:14:00",1184870,0,16.38,17.18,17.68,16.74,0,251.9,9.2,8.45,6.95,6.2,5.45,4.7,1.074,6.062,5.637,4.912,4.425,4.087,3.375,0,0
"2018-04-16 13:15:00",1184871,0,16.35,17.02,17.57,16.97,0,271.6,7.7,7.7,7.7,6.95,6.95,4.7,0.864,6.187,5.737,4.9,4.187,3.837,3.113,0,0
"2018-04-16 13:16:00",1184872,0,16.45,17.07,17.75,17.05,0,264.8,8.45,7.7,6.2,5.45,5.45,4.7,0.722,5.862,5.287,4.525,3.925,3.688,3.013,0,0
"2018-04-16 13:17:00",1184873,0,16.77,17.56,18.12,16.48,0,244.8,9.2,9.2,7.7,6.95,6.95,5.45,1.018,6.85,6.162,5.212,4.525,4.263,3.363,0,0
"2018-04-16 13:18:00",1184874,0,16.51,17.25,17.86,16.7,0,242.2,8.45,7.7,6.2,5.45,5.45,4.7,0.568,6.45,5.912,5.25,4.75,4.4,3.588,0,0
"2018-04-16 13:19:00",1184875,0,16.68,17.39,17.96,16.79,0,248.4,10.7,9.2,9.2,7.7,6.95,6.2,1.179,6.612,5.65,5.075,4.475,4.112,3.4,0,0
"2018-04-16 13:20:00",1184876,0,16.87,17.88,18.42,16.35,0,269.1,12.95,11.45,9.95,9.2,9.2,6.95,0.945,9.22,8.36,7.375,6.487,6.012,4.8,0,0
"2018-04-16 13:21:00",1184877,0,16.47,17.34,18.18,16.62,0,257.3,13.7,13.7,12.95,11.45,11.45,9.2,1.972,10.22,9.37,8.52,7.475,6.812,5.387,0,0
"2018-04-16 13:22:00",1184878,0,16.67,17.49,18.24,16.67,0,264.9,10.7,9.95,9.2,8.45,7.7,6.95,1.147,8.85,8.09,7.125,6.062,5.575,4.512,0,0
"2018-04-16 13:23:00",1184879,0,16.95,17.83,18.43,16,0,254.9,9.95,8.45,8.45,7.7,7.7,6.95,0.838,7.562,7.025,6.175,5.612,5.1,4.125,0,0
"2018-04-16 13:24:00",1184880,0,16.96,17.97,18.58,15.93,0,252.2,11.45,11.45,9.95,9.2,8.45,6.2,1.362,8.66,7.5,6.7,5.775,5.25,4.062,0,0
"2018-04-16 13:25:00",1184881,0,16.46,17.38,18.05,16.31,0,248.6,8.45,8.45,6.95,6.2,5.45,4.7,0.658,6.912,6.425,5.662,4.775,4.412,3.4,0,0
"2018-04-16 13:26:00",1184882,0,16.41,17.15,17.75,16.66,0,242.4,7.7,6.95,6.2,6.2,5.45,4.7,0.838,5.4,4.9,4.387,3.937,3.613,2.913,0,0
"2018-04-16 13:27:00",1184883,0,16.6,17.34,17.87,16.39,0,250.2,7.7,7.7,6.95,6.2,5.45,4.7,0.788,6.65,6,4.9,4.125,3.862,3.05,0,0
"2018-04-16 13:28:00",1184884,0,16.65,17.34,17.79,16.19,0,244.8,11.45,10.7,9.95,8.45,7.7,6.2,0.842,7.975,7.737,6.937,6.025,5.562,4.575,0,0
"2018-04-16 13:29:00",1184885,0,16.73,17.27,17.7,16.4,0,255.9,9.95,9.95,9.2,7.7,6.95,6.2,1.234,7.037,6.837,6.05,5.2,4.825,3.675,0,0
"2018-04-16 13:30:00",1184886,0,16.97,17.64,18.04,16.15,0,262.6,5.45,5.45,4.7,4.7,4.7,3.95,0.702,4.475,4.087,3.588,3.15,2.975,2.425,0,0
"2018-04-16 13:31:00",1184887,0,16.88,17.58,18.11,16.23,0,259.2,8.45,7.7,7.7,6.95,6.2,5.45,0.903,5.512,5.187,4.487,3.862,3.6,2.85,0,0
"2018-04-16 13:32:00",1184888,0,17.01,17.78,18.3,16.4,0,268.9,6.95,5.45,5.45,4.7,5.45,4.7,0.76,5.175,4.512,3.85,3.513,3.313,2.675,0,0
"2018-04-16 13:33:00",1184889,0,17.31,18.23,18.71,16,0,273.5,9.95,9.2,8.45,7.7,6.95,5.45,0.981,7.275,6.662,5.862,5.287,4.875,3.787,0,0
"2018-04-16 13:34:00",1184890,0,17.23,18.05,18.69,15.95,0,275,10.7,9.95,9.95,9.2,8.45,6.95,1.192,8.57,7.75,6.537,5.775,5.3,4.275,0,0
"2018-04-16 13:35:00",1184891,0,16.95,17.93,18.78,15.99,0,278.8,7.7,7.7,6.95,6.2,6.2,4.7,0.792,6.087,5.8,5.025,4.5,4.187,3.313,0,0
"2018-04-16 13:36:00",1184892,0,17.18,17.91,18.8,16.13,0,267.8,9.2,9.2,8.45,8.45,7.7,6.2,1.038,8.01,7.325,6.425,5.525,5.075,4.225,0,0
"2018-04-16 13:37:00",1184893,0,16.69,17.69,18.79,16.32,0,263.2,8.45,7.7,7.7,6.95,6.2,5.45,0.867,7.4,6.587,5.562,4.95,4.612,3.8,0,0
"2018-04-16 13:38:00",1184894,0,16.56,17.66,18.75,16.43,0,256.4,9.2,7.7,6.95,6.95,6.2,5.45,0.864,7.025,6.637,5.612,5.062,4.55,3.725,0,0
"2018-04-16 13:39:00",1184895,0,16.64,17.44,18.34,16.67,0,249.5,9.95,7.7,6.2,5.45,5.45,3.95,0.958,5.937,4.962,3.975,3.4,3.175,2.613,0,0
"2018-04-16 13:40:00",1184896,0,16.85,17.76,18.65,16.4,0,271.5,9.2,8.45,8.45,6.95,6.95,6.2,0.933,6.625,6.062,5.487,5,4.662,3.737,0,0
"2018-04-16 13:41:00",1184897,0,16.77,17.49,18.42,16.38,0,275.6,6.2,6.2,5.45,5.45,4.7,3.95,0.786,4.087,4.038,3.612,3.2,2.925,2.375,0,0
"2018-04-16 13:42:00",1184898,0,16.93,17.53,18.37,16.61,0,280.4,5.45,4.7,4.7,3.95,3.95,3.2,0.568,4.075,3.738,3.288,2.913,2.75,2.163,0,0
"2018-04-16 13:43:00",1184899,0,17.1,17.88,18.61,16.27,0,268.5,10.7,10.7,9.95,8.45,7.7,6.95,1.393,7.462,6.687,5.987,5.2,4.662,3.737,0,0
"2018-04-16 13:44:00",1184900,0,16.79,17.86,18.76,16.02,0,285.9,9.2,8.45,7.7,6.95,6.95,5.45,0.85,7.55,6.937,5.975,5.3,4.937,3.95,0,0
"2018-04-16 13:45:00",1184901,0,16.59,17.45,18.44,16.32,0,281.3,9.2,8.45,7.7,6.95,6.2,5.45,0.691,7.525,6.925,6.212,5.325,4.8,3.962,0,0
"2018-04-16 13:46:00",1184902,0,16.41,17.25,18.21,16.57,0,291.8,8.45,7.7,6.95,6.2,6.2,4.7,0.94,6.275,5.6,4.925,4.2,3.862,3.038,0,0
"2018-04-16 13:47:00",1184903,0,16.56,17.37,18.21,16.61,0,279.4,9.95,8.45,7.7,6.95,6.95,5.45,1.155,7.037,6.05,5.2,4.55,4.25,3.55,0,0
"2018-04-16 13:48:00",1184904,0,16.62,17.6,18.33,16.1,0,266.1,7.7,7.7,6.95,6.2,6.2,4.7,0.891,6.562,6.187,5.425,4.737,4.375,3.538,0,0
"2018-04-16 13:49:00",1184905,0,16.84,17.59,18.32,16.27,0,275.3,9.95,8.45,6.95,6.2,6.2,4.7,1.038,5.975,5.287,4.375,3.887,3.6,2.863,0,0
"2018-04-16 13:50:00",1184906,0,17.1,18.12,18.76,15.36,0,291.1,8.45,8.45,8.45,7.7,6.95,5.45,0.963,7.2,6.725,5.875,5.212,4.8,3.962,0,0
"2018-04-16 13:51:00",1184907,-1,16.7,17.6,18.41,15.72,0,280.5,7.7,7.7,6.95,6.2,5.45,4.7,0.711,6.2,5.962,5.362,4.687,4.225,3.488,0,0
"2018-04-16 13:52:00",1184908,-1,16.75,17.47,18.38,15.98,0,292.3,6.2,5.45,5.45,4.7,4.7,3.95,0.798,4.6,4.45,3.925,3.425,3.2,2.625,0,0
"2018-04-16 13:53:00",1184909,-1,16.65,17.4,18.28,15.84,0,272.3,6.2,5.45,4.7,4.7,3.95,3.2,0.792,4.337,3.975,3.525,3.038,2.85,2.288,0,0
"2018-04-16 13:54:00",1184910,-1,16.5,17.06,18.04,16.18,0,273,4.7,4.7,3.95,3.95,3.95,3.2,0.718,2.95,2.888,2.563,2.438,2.35,1.9,0,0
"2018-04-16 13:55:00",1184911,-1,16.52,16.95,17.94,16.48,0,247.9,2.45,2.45,2.45,2.45,2.45,1.7,0.558,1.825,1.675,1.343,1.187,1.089,0.683,0,0
"2018-04-16 13:56:00",1184912,-1,16.59,17.02,17.89,16.38,0,240,4.7,4.7,4.7,3.95,3.2,3.2,1.018,1.842,1.72,1.203,1.032,1.011,0.661,0,0
"2018-04-16 13:57:00",1184913,-1,16.63,16.98,17.64,16.44,0,251.8,4.7,4.7,3.95,4.7,4.7,3.95,0.871,2.7,2.263,1.975,1.925,1.8,1.409,0,0
"2018-04-16 13:58:00",1184914,-1,16.61,17.04,17.59,16.42,0,261.3,4.7,4.7,3.95,3.95,3.95,3.2,0.535,3.45,3.213,2.65,2.488,2.388,1.925,0,0
"2018-04-16 13:59:00",1184915,-1,16.65,17.17,17.69,16.33,0,260.8,7.7,7.7,6.95,6.2,6.2,5.45,1.384,4.625,4.337,3.787,3.287,3.112,2.513,0,0
"2018-04-16 14:00:00",1184916,-1,16.92,17.3,17.72,16.15,0,261,8.45,7.7,6.95,6.95,6.2,5.45,0.918,5.862,5.4,4.887,4.237,3.975,3.275,0,0
"2018-04-16 14:01:00",1184917,-1,16.76,17.28,17.69,15.77,0,264.9,6.95,6.2,6.2,5.45,4.7,3.95,0.773,4.837,4.337,3.987,3.488,3.25,2.588,0,0
"2018-04-16 14:02:00",1184918,-1,16.67,17.17,17.63,15.87,0,284,6.2,5.45,5.45,4.7,4.7,3.95,0.847,4.8,4.263,3.712,3.25,2.975,2.438,0,0
"2018-04-16 14:03:00",1184919,-1,16.78,17.25,17.72,15.79,0,275.6,6.95,6.95,6.95,5.45,5.45,4.7,0.991,4.975,4.612,4,3.462,3.238,2.663,0,0
"2018-04-16 14:04:00",1184920,-1,16.75,17.3,17.81,15.61,0,280.6,4.7,3.95,3.95,3.2,3.2,3.2,0.506,3.375,2.75,2.413,2.288,2.2,1.813,0,0
"2018-04-16 14:05:00",1184921,-1,17.05,17.65,18.07,15.42,0,254.4,6.95,6.2,4.7,3.95,3.95,3.2,0.521,3.937,3.638,3.475,3.1,2.963,2.4,0,0
"2018-04-16 14:06:00",1184922,-1,17.27,17.97,18.36,14.85,0,274.4,9.95,9.95,8.45,7.7,6.95,5.45,1.035,7.937,7.2,6.1,5.412,4.987,4.025,0,0
"2018-04-16 14:07:00",1184923,-1,17.07,17.78,18.37,14.68,0,288.5,9.95,9.95,9.2,8.45,7.7,6.2,0.917,8.65,8.19,7.137,6.2,5.6,4.525,0,0
"2018-04-16 14:08:00",1184924,-1,17.07,17.73,18.25,14.8,0,286.4,7.7,7.7,6.95,6.2,5.45,4.7,0.84,6.425,6,5.087,4.462,4.138,3.388,0,0
"2018-04-16 14:09:00",1184925,-1,17.12,17.87,18.48,14.75,0,292.7,7.7,7.7,6.95,6.2,5.45,4.7,0.836,6.25,5.787,5.025,4.4,4.012,3.263,0,0
"2018-04-16 14:10:00",1184926,-1,17.24,17.93,18.57,14.69,0,288.6,7.7,6.95,6.2,5.45,5.45,4.7,0.814,5.75,5.375,4.587,3.925,3.775,3.075,0,0
"2018-04-16 14:11:00",1184927,0,17.26,18,18.69,14.65,0,294.2,12.2,11.45,9.2,8.45,8.45,6.95,0.957,8.99,8.35,7.287,6.312,5.65,4.762,0,0
"2018-04-16 14:12:00",1184928,0,17.28,18.15,18.81,14.52,0,293,11.45,11.45,10.7,9.2,8.45,6.95,1.138,9.65,8.75,7.825,7.05,6.412,5.212,0,0
"2018-04-16 14:13:00",1184929,0,17.09,17.98,18.75,14.56,0,296.3,10.7,9.95,9.2,7.7,7.7,6.95,0.963,8.66,8.22,7.087,6.25,5.787,4.7,0,0
"2018-04-16 14:14:00",1184930,0,17.32,18.05,18.69,14.56,0,293.4,10.7,9.95,9.2,7.7,6.95,6.2,1.029,8.09,7.237,6.3,5.387,4.837,3.925,0,0
"2018-04-16 14:15:00",1184931,0,17.14,17.76,18.41,14.74,0,285,12.2,10.7,9.95,8.45,8.45,6.95,1.128,9.09,8.66,7.662,6.625,5.937,4.887,0,0
"2018-04-16 14:16:00",1184932,0,17.13,17.74,18.28,14.89,0,282.9,9.95,10.7,9.95,8.45,7.7,6.2,0.94,8.42,7.712,6.662,5.825,5.237,4.187,0,0
"2018-04-16 14:17:00",1184933,0,17.77,18.56,18.85,14.35,0,267.5,8.45,8.45,7.7,6.95,6.2,5.45,1.074,6.712,6.087,5.425,4.862,4.462,3.587,0,0
"2018-04-16 14:18:00",1184934,0,17.56,18.35,18.95,14.14,0,269.9,10.7,9.95,9.2,8.45,8.45,6.2,1.08,7.862,7.175,6.387,5.675,5.325,4.225,0,0
"2018-04-16 14:19:00",1184935,0,16.98,17.84,18.52,14.44,0,264.4,10.7,9.2,8.45,7.7,7.7,6.2,0.911,8.56,7.35,6.412,5.55,5.225,4.212,0,0
"2018-04-16 14:20:00",1184936,0,16.74,17.62,18.25,14.81,0,266.1,7.7,7.7,6.2,5.45,4.7,3.95,0.77,5.725,5.1,4.212,3.675,3.388,2.675,0,0
"2018-04-16 14:21:00",1184937,0,16.93,17.69,18.25,14.75,0,275.3,7.7,6.95,6.95,6.2,6.2,5.45,1.082,5.35,5.062,4.462,4,3.712,2.938,0,0
"2018-04-16 14:22:00",1184938,0,17.49,18.26,18.64,14.28,0,276.9,6.95,6.2,6.2,6.2,5.45,4.7,0.819,5.425,4.95,4.55,4.138,3.8,3.15,0,0
"2018-04-16 14:23:00",1184939,0,17.58,18.37,18.94,13.99,0,264.3,8.45,8.45,7.7,6.95,6.95,6.2,1.282,5.437,4.587,3.95,3.575,3.45,2.725,0,0
"2018-04-16 14:24:00",1184940,0,17.61,18.61,19.25,13.59,0,260.9,9.2,9.2,7.7,6.95,6.2,5.45,0.953,6.675,6.137,5.487,4.775,4.362,3.538,0,0
"2018-04-16 14:25:00",1184941,0,17.39,18.14,18.82,13.86,0,276.2,7.7,7.7,6.95,6.2,6.2,5.45,1.044,5.162,4.65,4.138,3.712,3.488,2.75,0,0
"2018-04-16 14:26:00",1184942,0,17.34,18.15,18.86,13.7,0,290.7,7.7,7.7,6.95,6.2,6.2,4.7,0.905,5.862,5.587,4.95,4.325,3.875,3.113,0,0
"2018-04-16 14:27:00",1184943,0,17.34,17.94,18.61,13.91,0,286.8,9.2,9.2,7.7,6.95,6.2,5.45,0.831,7.237,6.45,5.762,5.062,4.65,3.775,0,0
"2018-04-16 14:28:00",1184944,0,17.64,18.24,18.75,13.62,0,284.1,7.7,6.95,6.95,5.45,5.45,4.7,0.803,5.35,5.212,4.612,4.125,3.912,3.3,0,0
"2018-04-16 14:29:00",1184945,0,17.61,18.38,18.93,13.42,0,286.3,10.7,9.95,9.2,8.45,6.95,6.2,1.1,7.75,6.65,5.737,5.087,4.687,3.787,0,0
"2018-04-16 14:30:00",1184946,0,17.38,18.19,18.8,13.28,0,292.1,9.2,8.45,7.7,6.95,6.2,5.45,0.946,7.05,6.6,5.75,5.112,4.625,3.713,0,0
"2018-04-16 14:31:00",1184947,0,17.28,17.89,18.53,13.53,0,284.5,6.2,6.2,5.45,5.45,4.7,3.95,0.816,4.937,4.7,3.975,3.55,3.338,2.713,0,0
"2018-04-16 14:32:00",1184948,0,17.39,18.03,18.62,13.49,0,284.7,6.95,6.2,5.45,4.7,4.7,3.2,0.678,5.075,4.35,3.638,3.1,2.825,2.288,0,0
"2018-04-16 14:33:00",1184949,0,17.33,18.14,18.76,13.29,0,269.2,7.7,7.7,6.95,6.2,5.45,3.95,0.776,5,4.35,3.85,3.45,3.113,2.5,0,0
"2018-04-16 14:34:00",1184950,0,17.6,18.3,18.8,13.27,0,251.5,11.45,10.7,9.2,8.45,7.7,6.2,1.096,8.67,7.612,6.637,5.75,5.362,4.187,0,0
"2018-04-16 14:35:00",1184951,0,17.49,18.39,18.91,13.13,0,254.9,11.45,10.7,9.95,8.45,7.7,6.2,1.111,9.19,7.962,6.887,5.937,5.337,4.163,0,0
"2018-04-16 14:36:00",1184952,0,17.68,18.57,19.08,13.01,0,247.3,8.45,7.7,7.7,6.95,6.95,5.45,0.979,6.85,6.087,5.562,4.975,4.575,3.7,0,0
"2018-04-16 14:37:00",1184953,0,17.7,18.55,18.99,13.02,0,258.7,6.95,6.95,6.2,5.45,5.45,4.7,0.891,5.487,5.05,4.437,3.887,3.625,2.938,0,0
"2018-04-16 14:38:00",1184954,0,17.72,18.57,19.03,13.03,0,244.5,7.7,6.95,6.2,5.45,4.7,3.95,0.715,5.687,5.187,4.4,3.663,3.425,2.9,0,0
"2018-04-16 14:39:00",1184955,0,17.53,18.32,18.9,13.29,0,245.5,8.45,8.45,7.7,6.95,6.2,5.45,0.768,6.725,6.037,5.475,4.762,4.35,3.488,0,0
"2018-04-16 14:40:00",1184956,0,17.44,18.14,18.68,13.26,0,265.6,11.45,10.7,9.95,8.45,7.7,6.2,0.995,9.2,8.41,7.337,6.287,5.712,4.6,0,0
"2018-04-16 14:41:00",1184957,0,17.19,17.91,18.57,13.38,0,276.1,12.2,11.45,10.7,9.2,9.2,6.95,1.214,9.16,8.02,7.237,6.362,5.7,4.487,0,0
"2018-04-16 14:42:00",1184958,0,17.5,18.12,18.67,13.44,0,267.3,9.95,9.95,9.95,8.45,6.95,6.2,0.93,7.962,7.325,6.587,5.812,5.325,4.4,0,0
"2018-04-16 14:43:00",1184959,0,17.74,18.34,18.82,13.2,0,272.1,7.7,6.95,6.95,6.95,6.2,5.45,0.825,6.65,5.975,5.375,4.762,4.475,3.7,0,0
"2018-04-16 14:44:00",1184960,0,17.64,18.34,18.83,13.07,0,246.8,6.95,6.2,6.2,6.2,5.45,4.7,0.635,5.937,5.05,4.237,3.8,3.563,2.95,0,0
"2018-04-16 14:45:00",1184961,0,17.41,18.15,18.54,13.04,0,239.7,7.7,7.7,6.95,6.2,6.95,5.45,1.014,6.212,5.812,5.162,4.475,4.15,3.425,0,0
"2018-04-16 14:46:00",1184962,0,17.3,17.88,18.26,13.29,0,252.6,8.45,7.7,7.7,6.2,5.45,4.7,0.662,7.012,6.25,5.562,4.587,4.125,3.363,0,0
"2018-04-16 14:47:00",1184963,0,17.37,17.86,18.21,13.54,0,269.8,8.45,8.45,7.7,6.95,6.95,6.2,1.072,6.725,6.275,5.375,4.662,4.263,3.413,0,0
"2018-04-16 14:48:00",1184964,0,17.21,17.79,18.18,13.48,0,264.4,9.2,7.7,7.7,6.95,6.2,5.45,0.856,6.125,5.825,5.075,4.475,4.163,3.288,0,0
"2018-04-16 14:49:00",1184965,0,17.27,17.75,18.18,13.68,0,255.8,6.2,6.2,5.45,4.7,4.7,3.95,0.484,5.262,4.825,4.3,3.813,3.575,2.763,0,0
"2018-04-16 14:50:00",1184966,0,17.61,18.08,18.43,13.46,0,259.5,8.45,8.45,8.45,6.95,6.95,6.2,1.3,5.5,5.137,4.487,4.038,3.787,3.025,0,0
"2018-04-16 14:51:00",1184967,-1,17.62,18.17,18.49,13.04,0,265.4,8.45,8.45,7.7,6.95,6.2,4.7,0.742,6.562,6,5.425,4.8,4.525,3.75,0,0
"2018-04-16 14:52:00",1184968,-1,17.49,18.02,18.45,13.27,0,258.1,6.95,6.95,5.45,4.7,4.7,3.95,0.727,5.175,4.7,4.062,3.5,3.325,2.575,0,0
"2018-04-16 14:53:00",1184969,-1,17.68,18.17,18.51,12.46,0,259,10.7,9.95,9.2,8.45,7.7,6.2,0.982,8.1,7.425,6.55,5.825,5.35,4.4,0,0
"2018-04-16 14:54:00",1184970,-1,17.49,18.07,18.45,11.8,0,266.2,9.95,9.95,9.2,8.45,8.45,6.2,0.957,8.37,7.662,6.912,6.087,5.562,4.287,0,0
"2018-04-16 14:55:00",1184971,-1,17.52,17.95,18.36,11.8,0,265.2,12.2,11.45,10.7,9.95,9.95,6.95,1.221,9.57,8.5,7.55,6.775,6.187,5.012,0,0
"2018-04-16 14:56:00",1184972,-1,17.64,18.19,18.52,11.53,0,258.4,11.45,10.7,8.45,8.45,7.7,6.2,1.14,8.24,7.45,6.425,5.562,5.125,4.125,0,0
"2018-04-16 14:57:00",1184973,-1,17.89,18.45,18.82,11.29,0,271.6,8.45,8.45,8.45,7.7,6.95,5.45,0.79,7.237,6.712,5.937,5.187,4.762,3.787,0,0
"2018-04-16 14:58:00",1184974,-1,17.67,18.32,18.81,10.97,0,278.7,11.45,10.7,9.2,7.7,7.7,6.2,1.022,8.71,7.962,6.837,5.837,5.375,4.437,0,0
"2018-04-16 14:59:00",1184975,-1,17.39,17.95,18.57,11.06,0,274.5,12.95,12.2,9.95,9.95,9.2,7.7,1.435,7.925,6.95,5.887,5.2,4.75,3.762,0,0
"2018-04-16 15:00:00",1184976,-1,17.6,18.12,18.59,10.71,0,257.5,11.45,10.7,9.95,9.2,7.7,6.2,1.23,8.45,7.8,6.937,5.987,5.525,4.412,0,0
"2018-04-16 15:01:00",1184977,-1,17.49,18,18.42,10.57,0,249.1,9.2,9.2,8.45,7.7,7.7,6.2,0.954,8.12,7.5,6.7,5.787,5.312,4.35,0,0
"2018-04-16 15:02:00",1184978,-1,17.58,17.99,18.34,10.65,0,261.4,9.2,8.45,7.7,7.7,6.2,5.45,0.713,7.087,6.55,5.875,5.287,4.862,3.85,0,0
"2018-04-16 15:03:00",1184979,-1,17.9,18.34,18.66,10.68,0,263,8.45,6.95,6.95,6.2,5.45,4.7,0.676,6.262,5.4,4.775,4.15,3.775,2.963,0,0
"2018-04-16 15:04:00",1184980,-1,17.64,18.29,18.69,10.56,0,267.5,8.45,7.7,6.95,6.95,6.95,5.45,0.901,6.575,6.225,5.337,4.75,4.387,3.563,0,0
"2018-04-16 15:05:00",1184981,-1,17.54,18,18.46,10.88,0,255.7,10.7,9.95,8.45,7.7,6.95,5.45,1.07,8.16,7.387,6.1,5.15,4.612,3.7,0,0
"2018-04-16 15:06:00",1184982,-1,17.51,18.03,18.38,10.97,0,251.8,9.2,8.45,9.2,7.7,6.95,5.45,0.911,7.4,7.012,6.3,5.6,5.137,4.225,0,0
"2018-04-16 15:07:00",1184983,-1,17.47,17.91,18.27,11.33,0,264.5,9.95,8.45,8.45,7.7,7.7,6.2,0.973,7.475,6.475,5.737,5.162,4.837,3.9,0,0
"2018-04-16 15:08:00",1184984,-1,17.35,17.81,18.2,11.37,0,270.3,11.45,11.45,9.95,9.2,8.45,6.95,1.288,9.05,8,7.025,6.425,5.837,4.675,0,0
"2018-04-16 15:09:00",1184985,-1,17.46,18.01,18.34,11.15,0,264,9.95,9.2,9.2,7.7,7.7,5.45,1.029,8.34,7.362,6.425,5.562,5.112,4.15,0,0
"2018-04-16 15:10:00",1184986,-1,17.42,17.95,18.35,11.11,0,259.1,9.95,9.2,9.2,8.45,6.95,6.2,1.035,7.687,7.075,6.187,5.275,4.787,3.875,0,0
"2018-04-16 15:11:00",1184987,0,17.36,17.83,18.21,11.27,0,256.3,9.95,9.2,8.45,7.7,6.95,5.45,0.766,7.912,7.437,6.425,5.625,5.137,4.075,0,0
"2018-04-16 15:12:00",1184988,0,17.58,17.95,18.29,11.25,0,257.6,10.7,9.95,8.45,7.7,6.95,6.2,0.957,7.025,6.225,5.525,4.9,4.437,3.688,0,0
"2018-04-16 15:13:00",1184989,0,17.69,18.3,18.55,10.61,0,252.8,9.2,8.45,6.95,6.2,6.2,4.7,0.704,7.3,6.087,5.3,4.625,4.3,3.438,0,0
"2018-04-16 15:14:00",1184990,0,17.71,18.21,18.54,9.88,0,241.3,8.45,8.45,7.7,6.2,6.2,4.7,0.95,6.312,5.862,5.087,4.263,3.862,3.125,0,0
"2018-04-16 15:15:00",1184991,0,17.5,18.09,18.44,9.62,0,245.5,6.95,6.95,6.2,5.45,5.45,4.7,0.917,5.475,4.625,4.038,3.562,3.35,2.775,0,0
"2018-04-16 15:16:00",1184992,0,17.6,18.07,18.39,9.86,0,250.6,8.45,9.2,7.7,6.95,6.95,5.45,1.026,6.475,6.287,5.4,4.912,4.612,3.625,0,0
"2018-04-16 15:17:00",1184993,0,17.71,18.17,18.48,9.93,0,240.9,12.95,11.45,9.95,9.2,8.45,6.95,1.442,8.66,7.45,6.525,5.625,5.175,4.125,0,0
"2018-04-16 15:18:00",1184994,0,17.64,18.12,18.38,9.87,0,237.6,12.95,12.95,12.2,9.95,9.2,8.45,1.524,10.15,9.1,7.85,6.962,6.462,5.312,0,0
"2018-04-16 15:19:00",1184995,0,17.66,18.15,18.4,9.9,0,244.5,12.95,12.2,11.45,10.7,9.95,8.45,1.25,11.01,9.84,8.61,7.55,6.887,5.512,0,0
"2018-04-16 15:20:00",1184996,0,17.52,18.05,18.27,9.92,0,242.3,12.2,11.45,9.95,9.2,8.45,6.95,1.044,10.45,8.95,7.787,6.887,6.325,4.825,0,0
"2018-04-16 15:21:00",1184997,0,17.38,17.9,18.11,9.67,0,243.7,12.2,11.45,9.95,9.2,8.45,6.95,1.056,10.16,9.24,8.15,7.162,6.612,5.25,0,0
"2018-04-16 15:22:00",1184998,0,17.49,17.87,18.08,9.79,0,246.6,11.45,11.45,10.7,9.2,8.45,6.95,1.212,8.87,8.15,7.2,6.2,5.625,4.562,0,0
"2018-04-16 15:23:00",1184999,0,17.9,18.25,18.46,9.82,0,247.4,9.2,8.45,6.95,6.2,5.45,4.7,0.735,6.975,6.012,5.2,4.412,4.1,3.338,0,0
"2018-04-16 15:24:00",1185000,0,17.77,18.32,18.52,9.61,0,249.1,10.7,10.7,9.95,8.45,8.45,6.95,1.182,8.65,7.612,6.65,5.825,5.35,4.412,0,0
"2018-04-16 15:25:00",1185001,0,17.67,18.16,18.43,9.65,0,246,10.7,9.2,8.45,8.45,7.7,6.95,0.922,8.12,7.5,6.6,5.862,5.387,4.312,0,0
"2018-04-16 15:26:00",1185002,0,17.9,18.32,18.54,9.81,0,257,9.2,8.45,7.7,7.7,7.7,5.45,1.217,6.975,6.25,5.325,4.7,4.425,3.637,0,0
"2018-04-16 15:27:00",1185003,0,17.82,18.18,18.44,10.24,0,267.8,8.45,8.45,7.7,6.95,6.95,5.45,0.933,7.2,6.625,5.975,5.15,4.662,3.812,0,0
"2018-04-16 15:28:00",1185004,0,17.87,18.29,18.54,10.21,0,265.9,10.7,10.7,9.95,8.45,7.7,6.2,1.216,8.44,7.475,6.275,5.35,4.9,3.95,0,0
"2018-04-16 15:29:00",1185005,0,17.54,17.94,18.25,10.68,0,259.1,10.7,9.95,9.2,7.7,7.7,6.2,1.253,8.11,7.112,6.2,5.225,4.625,3.825,0,0
"2018-04-16 15:30:00",1185006,0,17.53,17.98,18.25,11.03,0,252,9.95,9.95,7.7,6.95,6.2,5.45,0.751,8.06,7.187,6.087,5.237,4.787,3.813,0,0
"2018-04-16 15:31:00",1185007,0,17.37,17.83,18.1,11.13,0,254.6,11.45,10.7,9.95,8.45,7.7,6.2,0.971,9.8,8.81,7.362,6.262,5.675,4.462,0,0
"2018-04-16 15:32:00",1185008,0,17.14,17.59,17.85,11.31,0,250.6,10.7,10.7,9.2,7.7,6.95,6.2,0.737,9.01,8.44,7.212,6.187,5.45,4.225,0,0
"2018-04-16 15:33:00",1185009,0,17.08,17.47,17.69,11.48,0,250.2,8.45,7.7,6.95,6.2,6.2,4.7,0.823,6.7,6.075,5.425,4.725,4.237,3.438,0,0
"2018-04-16 15:34:00",1185010,0,17.17,17.59,17.78,11.35,0,271.9,9.95,9.95,9.2,8.45,7.7,6.2,0.864,8.75,7.612,6.787,6.162,5.562,4.475,0,0
"2018-04-16 15:35:00",1185011,0,17.2,17.59,17.82,11.21,0,265.3,8.45,8.45,8.45,7.7,6.95,6.2,1.111,7.412,6.512,5.475,4.862,4.437,3.525,0,0
"2018-04-16 15:36:00",1185012,0,17.09,17.48,17.73,11.13,0,269.4,8.45,8.45,6.95,6.2,6.2,4.7,1.084,6.4,5.85,5,4.312,3.875,3,0,0
"2018-04-16 15:37:00",1185013,0,17.08,17.48,17.74,11.16,0,270.7,6.2,5.45,4.7,4.7,3.95,3.2,0.556,4.775,4.275,3.613,3.163,2.963,2.438,0,0
"2018-04-16 15:38:00",1185014,0,17.18,17.51,17.77,11.11,0,280.9,7.7,7.7,6.2,5.45,5.45,4.7,0.823,5.275,4.725,4.125,3.688,3.413,2.75,0,0
"2018-04-16 15:39:00",1185015,0,17.36,17.72,17.91,10.27,0,286.1,8.45,7.7,6.95,6.2,5.45,3.95,0.934,5.787,4.737,4.05,3.475,3.188,2.538,0,0
"2018-04-16 15:40:00",1185016,0,17.42,17.77,17.99,9.86,0,270.1,9.2,9.2,7.7,6.95,6.95,5.45,0.888,6.35,5.6,4.737,4.112,3.663,2.85,0,0
"2018-04-16 15:41:00",1185017,0,17.39,17.74,17.98,9.9,0,260.7,8.45,8.45,7.7,6.95,6.95,5.45,0.996,7.05,6.1,5.212,4.5,4.15,3.338,0,0
"2018-04-16 15:42:00",1185018,0,17.48,17.77,17.99,9.53,0,243.2,10.7,8.45,6.95,6.2,5.45,4.7,0.686,7.612,6.375,5.137,4.412,4.038,3.35,0,0
"2018-04-16 15:43:00",1185019,0,17.46,17.8,17.99,8.31,0,247.8,13.7,13.7,11.45,10.7,9.95,7.7,1.508,10.54,9.16,7.662,6.6,5.975,4.9,0,0
"2018-04-16 15:44:00",1185020,0,17.31,17.65,17.83,7.784,0,261.3,15.95,13.7,12.95,12.2,10.7,8.45,1.412,11.91,10.56,9.24,8.05,7.387,6.075,0,0
"2018-04-16 15:45:00",1185021,0,17.25,17.57,17.74,7.593,0,260,12.95,12.2,9.95,9.2,9.2,6.95,1.196,10.29,9.4,7.875,6.587,5.975,4.612,0,0
"2018-04-16 15:46:00",1185022,0,17.28,17.55,17.72,7.499,0,263,11.45,10.7,9.95,9.2,8.45,6.95,1.083,9.42,8.41,7.237,6.312,5.825,4.725,0,0
"2018-04-16 15:47:00",1185023,0,17.45,17.73,17.85,7.381,0,264.9,12.2,10.7,9.95,7.7,8.45,6.95,1.029,9.29,7.862,6.625,5.762,5.35,4.337,0,0
"2018-04-16 15:48:00",1185024,0,17.39,17.73,17.85,7.166,0,259.7,13.7,12.95,12.2,10.7,9.2,8.45,1.509,10.91,9.6,8.35,7.237,6.587,5.437,0,0
"2018-04-16 15:49:00",1185025,0,17.32,17.61,17.79,7.161,0,256.9,10.7,9.95,9.95,9.2,7.7,6.2,1.111,8.35,7.45,6.287,5.375,4.962,4.025,0,0
"2018-04-16 15:50:00",1185026,0,17.46,17.71,17.85,7.122,0,253.5,12.95,11.45,10.7,9.2,8.45,7.7,1.132,9.65,8.52,7.225,6.225,5.675,4.562,0,0
"2018-04-16 15:51:00",1185027,-1,17.43,17.73,17.86,7.131,0,254.6,13.7,11.45,11.45,9.95,9.2,8.45,1.079,10.95,9.55,7.887,6.95,6.362,5.087,0,0
"2018-04-16 15:52:00",1185028,-1,17.46,17.69,17.83,7.147,0,250.4,12.95,11.45,10.7,9.2,9.2,6.95,1.121,9.77,8.91,7.737,6.712,6.2,5.062,0,0
"2018-04-16 15:53:00",1185029,-1,17.55,17.79,17.91,7.217,0,253.9,15.2,15.2,12.2,10.7,9.95,6.95,1.385,10.84,9.59,7.75,6.575,6.025,4.725,0,0
"2018-04-16 15:54:00",1185030,-1,17.36,17.69,17.84,6.921,0,247.9,14.45,13.7,12.95,11.45,9.95,8.45,1.196,12.24,10.14,8.67,7.612,7.012,5.737,0,0
"2018-04-16 15:55:00",1185031,-1,17.3,17.57,17.71,6.725,0,251.3,13.7,12.2,11.45,10.7,9.2,7.7,1.37,10.25,9.37,8.37,7.35,6.737,5.487,0,0
"2018-04-16 15:56:00",1185032,-1,17.45,17.72,17.82,6.677,0,256,14.45,12.95,11.45,10.7,9.95,8.45,1.231,10.67,9.69,8.36,7.375,6.75,5.412,0,0
"2018-04-16 15:57:00",1185033,-1,17.36,17.66,17.79,6.672,0,258.4,14.45,13.7,12.2,10.7,9.2,7.7,1.507,10.39,9.27,8.27,7.325,6.662,5.237,0,0
"2018-04-16 15:58:00",1185034,-1,17.18,17.46,17.62,6.677,0,255,15.2,14.45,12.95,11.45,9.95,8.45,1.273,12.96,11.3,9.67,8.31,7.562,6.112,0,0
"2018-04-16 15:59:00",1185035,-1,17.27,17.5,17.63,6.719,0,257.1,12.2,11.45,9.95,9.2,8.45,6.95,1.147,9.96,8.95,7.862,6.85,6.325,5.1,0,0
"2018-04-16 16:00:00",1185036,-1,17.23,17.51,17.63,6.692,0,256.3,16.7,15.2,13.7,12.95,12.2,9.2,1.632,12.74,11.04,9.64,8.59,7.975,6.462,0,0
"2018-04-16 16:01:00",1185037,-1,17.26,17.52,17.63,6.838,0,260.7,12.95,12.95,11.45,9.2,8.45,6.95,1.086,10.29,8.85,7.612,6.6,6,4.875,0,0
"2018-04-16 16:02:00",1185038,-1,17.31,17.59,17.71,6.939,0,267.5,14.45,13.7,12.2,10.7,9.95,8.45,1.534,11.49,9.91,8.59,7.625,6.912,5.55,0,0
"2018-04-16 16:03:00",1185039,-1,17.15,17.44,17.61,7.185,0,261.9,15.95,14.45,13.7,11.45,10.7,9.2,1.326,12.69,11.56,9.86,8.45,7.587,6.25,0,0
"2018-04-16 16:04:00",1185040,-1,17.18,17.42,17.55,7.261,0,255.5,13.7,13.7,11.45,9.95,10.7,9.2,1.27,10.64,9.5,8.14,7.212,6.675,5.375,0,0
"2018-04-16 16:05:00",1185041,-1,17.24,17.47,17.61,7.175,0,257.1,15.2,12.95,12.95,9.95,9.2,8.45,1.357,10.05,8.84,7.487,6.5,5.9,4.625,0,0
"2018-04-16 16:06:00",1185042,-1,17.24,17.49,17.61,6.637,0,250.1,16.7,15.2,12.95,12.2,11.45,9.2,1.489,13.35,11.79,10.11,8.69,8.01,6.512,0,0
"2018-04-16 16:07:00",1185043,-1,17.2,17.46,17.56,6.315,0,252.2,15.2,14.45,12.95,11.45,12.2,9.95,1.764,12.59,11.07,9.61,8.27,7.75,6.212,0,0
"2018-04-16 16:08:00",1185044,-1,17.21,17.46,17.57,6.175,0,255,16.7,15.95,14.45,12.95,11.45,9.95,1.528,13.96,12.74,10.86,9.32,8.46,6.85,0,0
"2018-04-16 16:09:00",1185045,-1,17.16,17.4,17.52,6.14,0,261.1,15.2,13.7,12.95,10.7,9.95,8.45,1.288,11.86,11.02,9.66,8.3,7.562,6.05,0,0
"2018-04-16 16:10:00",1185046,-1,17.2,17.47,17.6,6.069,0,256.2,12.95,11.45,11.45,9.95,9.2,7.7,1.297,10.61,9.2,7.837,6.912,6.275,4.937,0,0
"2018-04-16 16:11:00",1185047,0,17.1,17.43,17.59,5.813,0,256.6,15.2,15.2,13.7,11.45,10.7,9.2,1.345,12.45,10.75,9.12,8.02,7.462,5.975,0,0
"2018-04-16 16:12:00",1185048,0,17.1,17.38,17.54,5.761,0,260.3,13.7,12.2,12.2,10.7,10.7,8.45,1.378,10.5,9.45,8.26,7.125,6.637,5.387,0,0
"2018-04-16 16:13:00",1185049,0,17.15,17.43,17.55,5.717,0,256,13.7,13.7,12.2,11.45,10.7,8.45,1.37,11.44,10.48,9.32,7.987,7.237,5.725,0,0
"2018-04-16 16:14:00",1185050,0,17.12,17.41,17.51,5.577,0,258.6,16.7,15.95,14.45,12.95,12.2,9.95,1.429,12.66,11.61,9.99,8.86,8.17,6.537,0,0
"2018-04-16 16:15:00",1185051,0,17.09,17.36,17.48,5.536,0,260.6,14.45,13.7,12.2,10.7,9.2,9.2,1.268,10.9,9.82,8.55,7.45,7.025,5.7,0,0
"2018-04-16 16:16:00",1185052,0,17.08,17.42,17.54,5.482,0,261.2,14.45,13.7,12.2,10.7,9.95,8.45,1.175,11.41,10.45,8.96,7.862,7.137,5.775,0,0
"2018-04-16 16:17:00",1185053,0,17.09,17.44,17.58,5.419,0,256.3,12.95,12.2,10.7,9.2,8.45,6.95,1.072,10.44,9.44,8.09,7.075,6.512,5.1,0,0
"2018-04-16 16:18:00",1185054,0,17.09,17.39,17.53,5.415,0,256.5,14.45,13.7,12.2,11.45,11.45,9.2,1.439,11.49,10.35,9.51,8.3,7.462,6.025,0,0
"2018-04-16 16:19:00",1185055,0,17.1,17.38,17.52,5.4,0,258.4,14.45,13.7,13.7,11.45,10.7,8.45,1.597,11.1,10.14,8.82,7.725,7.037,5.55,0,0
"2018-04-16 16:20:00",1185056,0,17.09,17.37,17.51,5.354,0,252.9,14.45,12.95,12.2,9.95,9.2,8.45,1.214,11.16,9.69,8.22,7.15,6.7,5.462,0,0
"2018-04-16 16:21:00",1185057,0,17.04,17.37,17.49,5.348,0,257.2,14.45,12.95,10.7,10.7,10.7,8.45,1.47,11.34,9.86,8.37,7.35,6.725,5.487,0,0
"2018-04-16 16:22:00",1185058,0,17.16,17.47,17.59,5.372,0,262.2,11.45,9.95,9.2,8.45,8.45,7.7,1.02,9.12,8.4,7.312,6.275,5.837,4.65,0,0
"2018-04-16 16:23:00",1185059,0,17.19,17.47,17.63,5.347,0,257.8,12.95,12.2,11.45,9.95,9.2,7.7,1.316,10.26,9.61,8.34,7.25,6.537,5.262,0,0
"2018-04-16 16:24:00",1185060,0,17.25,17.53,17.68,5.393,0,257.5,12.95,12.2,9.95,9.2,8.45,6.95,1.034,9.91,8.84,7.537,6.5,5.925,4.775,0,0
"2018-04-16 16:25:00",1185061,0,17.19,17.52,17.66,5.372,0,260.8,12.95,13.7,12.95,11.45,10.7,8.45,1.66,9.52,8.79,7.812,6.837,6.2,4.975,0,0
"2018-04-16 16:26:00",1185062,0,17.26,17.55,17.71,5.409,0,255,13.7,12.95,10.7,9.95,9.95,7.7,1.502,10.09,8.75,7.487,6.575,6.025,4.65,0,0
"2018-04-16 16:27:00",1185063,0,17.07,17.42,17.6,5.367,0,259.6,13.7,12.95,11.45,10.7,9.95,8.45,1.316,10.51,9.6,8.17,7.15,6.612,5.287,0,0
"2018-04-16 16:28:00",1185064,0,17.1,17.4,17.56,5.467,0,258.7,10.7,10.7,9.2,7.7,7.7,7.7,1.28,8.31,7.487,6.2,5.337,5.037,4.012,0,0
"2018-04-16 16:29:00",1185065,0,17.15,17.46,17.59,5.493,0,248.7,9.95,9.2,9.2,7.7,7.7,6.95,1.523,7.637,6.887,6.1,5.35,4.95,4.05,0,0
"2018-04-16 16:30:00",1185066,0,17.09,17.37,17.51,5.518,0,255.2,9.95,9.95,9.2,8.45,6.95,6.2,0.96,8.56,7.787,6.862,5.962,5.325,4.187,0,0
"2018-04-16 16:31:00",1185067,0,17.08,17.35,17.47,5.597,0,256,13.7,12.95,12.95,12.2,11.45,9.2,1.89,10.6,9.32,8.3,7.212,6.537,5.175,0,0
"2018-04-16 16:32:00",1185068,0,16.95,17.2,17.33,5.701,0,255.8,13.7,12.95,11.45,9.95,9.2,7.7,1.102,10.9,10.17,8.62,7.687,7.062,5.725,0,0
"2018-04-16 16:33:00",1185069,0,16.97,17.23,17.32,5.775,0,260,12.2,11.45,9.95,9.2,8.45,6.95,1.136,9.15,8.02,7.337,6.662,6.15,4.95,0,0
"2018-04-16 16:34:00",1185070,0,17.03,17.27,17.35,5.801,0,250.2,11.45,10.7,10.7,9.95,8.45,6.95,1.172,8.96,8.06,7.012,6.187,5.675,4.45,0,0
"2018-04-16 16:35:00",1185071,0,17.03,17.26,17.35,5.869,0,262.5,10.7,9.95,9.2,8.45,7.7,6.2,1.111,8.67,8.1,7.025,6.062,5.5,4.387,0,0
"2018-04-16 16:36:00",1185072,0,16.96,17.22,17.33,5.881,0,265.2,12.2,11.45,9.95,9.2,9.2,7.7,1.163,9.57,8.37,7.237,6.587,6.112,4.962,0,0
"2018-04-16 16:37:00",1185073,0,16.88,17.14,17.27,5.896,0,265.2,12.95,12.2,10.7,9.2,8.45,6.95,0.888,9.77,8.59,7.45,6.512,6.112,4.912,0,0
"2018-04-16 16:38:00",1185074,0,16.82,17.09,17.22,5.882,0,267,12.95,12.2,10.7,10.7,9.95,7.7,1.412,10.27,9.1,7.8,6.962,6.375,5.075,0,0
"2018-04-16 16:39:00",1185075,0,16.8,17.04,17.19,5.85,0,263.9,9.95,9.95,8.45,6.95,6.2,5.45,0.87,8.05,7.362,6.3,5.475,5.025,4.038,0,0
"2018-04-16 16:40:00",1185076,0,16.84,17.12,17.23,5.859,0,265.3,9.95,9.2,7.7,6.95,6.95,6.2,1.081,8.26,7.262,5.95,5.287,4.762,3.712,0,0
"2018-04-16 16:41:00",1185077,0,16.76,17.01,17.15,5.814,0,263.1,10.7,10.7,9.2,9.2,8.45,6.95,0.871,8.47,7.912,7.112,6.387,5.787,4.712,0,0
"2018-04-16 16:42:00",1185078,0,16.79,17.02,17.12,5.826,0,259.4,11.45,11.45,9.95,8.45,8.45,6.95,1.045,9.55,8.52,7.412,6.437,5.887,4.75,0,0
"2018-04-16 16:43:00",1185079,0,16.8,17.04,17.15,5.886,0,259.6,10.7,9.95,8.45,8.45,7.7,6.2,1.051,8.75,7.75,6.775,6.062,5.5,4.5,0,0
"2018-04-16 16:44:00",1185080,0,16.74,17.03,17.12,5.912,0,257.6,9.95,9.2,7.7,6.95,6.95,5.45,1.096,7.8,6.625,5.587,4.862,4.537,3.663,0,0
"2018-04-16 16:45:00",1185081,0,16.78,17.05,17.15,5.968,0,250.9,9.2,8.45,7.7,6.2,6.2,5.45,0.878,7.612,6.762,5.7,5,4.612,3.588,0,0
"2018-04-16 16:46:00",1185082,0,16.83,17.09,17.17,6.018,0,248.6,10.7,9.95,9.2,8.45,8.45,6.95,1.051,8.29,7.125,6.212,5.5,4.9,4.038,0,0
"2018-04-16 16:47:00",1185083,0,16.83,17.08,17.17,6.03,0,250,10.7,9.95,8.45,7.7,6.95,6.2,1.03,7.975,7.012,5.837,5.112,4.512,3.538,0,0
"2018-04-16 16:48:00",1185084,0,16.84,17.07,17.17,6.047,0,250.5,9.95,9.2,8.45,7.7,6.95,6.2,1.082,7.5,6.862,5.95,5.137,4.737,3.95,0,0
"2018-04-16 16:49:00",1185085,0,16.82,17.04,17.15,6.109,0,253,9.2,9.2,8.45,6.95,6.95,6.2,0.919,7.525,7.15,6.212,5.287,4.862,3.962,0,0
"2018-04-16 16:50:00",1185086,0,16.85,17.04,17.15,6.205,0,242,8.45,9.2,8.45,7.7,7.7,5.45,1.023,7.425,6.812,5.787,5.162,4.812,3.962,0,0
"2018-04-16 16:51:00",1185087,-1,16.86,17.09,17.17,6.25,0,241.8,9.2,7.7,7.7,6.95,6.2,5.45,0.827,7.312,6.15,5.125,4.512,4.187,3.413,0,0
"2018-04-16 16:52:00",1185088,-1,16.86,17.11,17.18,6.293,0,239.6,9.2,9.2,8.45,7.7,6.95,6.2,1.19,7.425,6.8,5.912,5.037,4.6,3.8,0,0
"2018-04-16 16:53:00",1185089,-1,16.84,17.05,17.14,6.284,0,238.4,10.7,9.95,9.2,8.45,8.45,6.95,1.401,8.05,7.5,6.275,5.5,4.95,3.937,0,0
"2018-04-16 16:54:00",1185090,-1,16.84,17.07,17.13,6.313,0,232,12.2,12.2,9.95,9.2,7.7,6.95,1.155,7.962,7.125,6.225,5.312,4.825,3.975,0,0
"2018-04-16 16:55:00",1185091,-1,16.83,17.06,17.12,6.316,0,236.2,11.45,10.7,9.95,8.45,8.45,6.2,1.065,9.34,8.2,6.875,5.925,5.462,4.512,0,0
"2018-04-16 16:56:00",1185092,-1,16.95,17.17,17.24,6.355,0,247.4,8.45,7.7,6.95,6.2,6.95,5.45,0.834,6.487,5.975,5.162,4.575,4.237,3.288,0,0
"2018-04-16 16:57:00",1185093,-1,17.09,17.33,17.39,6.315,0,253.8,7.7,6.95,6.2,5.45,4.7,3.95,0.683,5.762,5.4,4.4,3.788,3.4,2.713,0,0
"2018-04-16 16:58:00",1185094,-1,17,17.28,17.38,6.248,0,263.4,7.7,6.95,6.2,5.45,5.45,4.7,0.821,6.637,5.675,4.6,3.987,3.675,2.85,0,0
"2018-04-16 16:59:00",1185095,-1,16.86,17.16,17.29,6.288,0,259.2,7.7,6.95,6.2,6.2,5.45,3.95,0.79,6.35,5.625,4.612,4.062,3.725,2.963,0,0
"2018-04-16 17:00:00",1185096,-1,16.87,17.11,17.23,6.401,0,255.2,6.2,5.45,6.2,4.7,4.7,3.95,0.772,5.1,4.362,3.825,3.338,3.05,2.375,0,0
"2018-04-16 17:01:00",1185097,-1,16.98,17.22,17.3,6.433,0,250,9.2,8.45,7.7,7.7,6.95,5.45,1.162,6.462,5.812,4.837,4.263,3.975,3.113,0,0
"2018-04-16 17:02:00",1185098,-1,16.96,17.22,17.29,6.418,0,253.4,9.2,8.45,7.7,6.95,6.95,6.2,0.806,7.75,6.987,5.987,5.3,4.887,4.025,0,0
"2018-04-16 17:03:00",1185099,-1,16.91,17.12,17.21,6.354,0,258.5,10.7,10.7,9.2,8.45,6.95,5.45,0.831,9.31,8.39,7.112,6.237,5.712,4.412,0,0
"2018-04-16 17:04:00",1185100,-1,16.88,17.07,17.17,6.004,0,252,11.45,11.45,9.2,8.45,8.45,7.7,1.254,9.09,7.987,6.937,5.937,5.5,4.412,0,0
"2018-04-16 17:05:00",1185101,-1,16.86,17.06,17.14,5.826,0,242.5,9.95,9.95,8.45,7.7,6.95,6.2,0.968,8.7,7.712,6.712,5.9,5.475,4.587,0,0
"2018-04-16 17:06:00",1185102,-1,16.85,17.08,17.14,5.758,0,237.4,13.7,12.95,11.45,9.95,9.2,7.7,1.527,10.48,9.37,7.912,6.737,5.975,4.962,0,0
"2018-04-16 17:07:00",1185103,-1,16.77,17.02,17.09,5.983,0,250.1,13.7,11.45,9.95,9.2,8.45,6.95,0.942,10.56,9.16,7.925,7.025,6.425,5.162,0,0
"2018-04-16 17:08:00",1185104,-1,16.74,16.97,17.06,6.235,0,253,11.45,9.2,9.2,8.45,7.7,5.45,1.091,9.05,7.712,6.437,5.437,5.037,3.925,0,0
"2018-04-16 17:09:00",1185105,-1,16.78,16.99,17.06,6.328,0,257.9,9.2,8.45,7.7,7.7,6.2,5.45,1.096,6.85,6.125,5.312,4.637,4.163,3.325,0,0
"2018-04-16 17:10:00",1185106,-1,16.83,17.06,17.12,6.336,0,269.1,9.2,9.2,7.7,7.7,6.95,5.45,0.744,7.575,7.175,6.175,5.45,4.937,3.912,0,0
"2018-04-16 17:11:00",1185107,0,16.77,16.99,17.11,6.411,0,264.3,8.45,7.7,7.7,6.95,6.95,6.2,1.038,6.562,5.75,4.85,4.275,3.912,3.113,0,0
"2018-04-16 17:12:00",1185108,0,16.82,17.03,17.13,6.478,0,257.2,7.7,7.7,6.2,6.2,6.2,3.95,0.886,5.712,5.075,4.287,3.775,3.463,2.65,0,0
"2018-04-16 17:13:00",1185109,0,16.89,17.12,17.2,6.5,0,263.6,6.95,6.2,5.45,5.45,5.45,3.95,0.747,5.3,4.712,3.962,3.55,3.35,2.638,0,0
"2018-04-16 17:14:00",1185110,0,16.89,17.13,17.23,6.5,0,262.8,6.2,6.2,5.45,4.7,4.7,3.2,0.502,5.15,4.662,3.95,3.513,3.238,2.55,0,0
"2018-04-16 17:15:00",1185111,0,16.9,17.11,17.2,6.503,0,253.8,7.7,6.95,6.2,6.2,5.45,3.95,0.858,5.65,5.15,4.425,3.812,3.513,2.85,0,0
"2018-04-16 17:16:00",1185112,0,16.88,17.13,17.2,6.514,0,262.4,8.45,8.45,7.7,6.2,6.2,4.7,1.06,6.625,5.775,5.037,4.325,3.975,3.15,0,0
"2018-04-16 17:17:00",1185113,0,16.74,16.96,17.08,6.421,0,277.3,11.45,9.95,9.2,7.7,6.2,5.45,0.704,8.46,7.575,6.387,5.537,5.037,4,0,0
"2018-04-16 17:18:00",1185114,0,16.58,16.83,16.96,6.419,0,256.9,10.7,10.7,8.45,7.7,6.95,6.2,1.119,7.475,6.612,5.662,4.975,4.587,3.588,0,0
"2018-04-16 17:19:00",1185115,0,16.56,16.78,16.87,6.458,0,252.8,9.2,7.7,6.95,6.95,6.2,5.45,0.827,7.012,6.237,5.55,4.962,4.462,3.45,0,0
"2018-04-16 17:20:00",1185116,0,16.59,16.79,16.86,6.395,0,271,8.45,7.7,6.2,5.45,5.45,3.95,0.684,6.225,5.312,4.462,4.025,3.675,2.963,0,0
"2018-04-16 17:21:00",1185117,0,16.63,16.83,16.89,6.363,0,259.4,7.7,6.95,6.95,6.2,5.45,4.7,0.924,5.95,5.312,4.8,4.3,3.937,3.113,0,0
"2018-04-16 17:22:00",1185118,0,16.65,16.83,16.89,6.374,0,277.2,7.7,6.95,6.95,6.95,6.2,5.45,0.862,5.65,5.05,4.312,3.8,3.45,2.813,0,0
"2018-04-16 17:23:00",1185119,0,16.67,16.85,16.92,6.431,0,264.7,7.7,8.45,6.95,6.2,5.45,5.45,0.768,6.45,5.587,4.95,4.237,3.937,3.238,0,0
"2018-04-16 17:24:00",1185120,0,16.65,16.82,16.9,6.309,0,272,9.2,9.2,7.7,6.95,5.45,4.7,0.774,7.037,6.312,5.487,4.65,4.225,3.463,0,0
"2018-04-16 17:25:00",1185121,0,16.62,16.78,16.86,6.234,0,259,11.45,10.7,9.2,8.45,6.95,5.45,1.133,8.84,7.975,6.637,5.6,5.1,4.1,0,0
"2018-04-16 17:26:00",1185122,0,16.55,16.72,16.79,6.076,0,259.7,9.95,9.95,9.2,8.45,8.45,6.2,1.183,8.46,7.45,6.6,5.787,5.2,4.15,0,0
"2018-04-16 17:27:00",1185123,0,16.5,16.66,16.73,6.034,0,268.8,9.2,9.2,7.7,6.2,6.2,5.45,0.835,7.162,6.712,5.7,4.925,4.575,3.663,0,0
"2018-04-16 17:28:00",1185124,0,16.52,16.69,16.75,6.097,0,270.8,9.2,9.2,8.45,7.7,6.95,5.45,0.837,7.875,7.087,6.2,5.5,5.025,4.038,0,0
"2018-04-16 17:29:00",1185125,0,16.49,16.66,16.71,6.046,0,263.5,9.95,9.2,7.7,7.7,6.95,5.45,0.965,8.16,6.887,5.737,5.075,4.625,3.612,0,0
"2018-04-16 17:30:00",1185126,0,16.49,16.64,16.69,6.031,0,267.9,9.2,8.45,7.7,6.95,6.95,5.45,0.994,7.15,6.512,5.837,5.175,4.775,3.8,0,0
"2018-04-16 17:31:00",1185127,0,16.51,16.66,16.7,6.058,0,266.6,8.45,8.45,7.7,6.95,6.2,5.45,0.894,6.637,5.712,5.112,4.475,4.2,3.463,0,0
"2018-04-16 17:32:00",1185128,0,16.51,16.67,16.7,6.081,0,268.7,9.2,7.7,6.95,6.2,6.2,4.7,0.582,6.925,6.05,5.225,4.625,4.237,3.425,0,0
"2018-04-16 17:33:00",1185129,0,16.51,16.69,16.72,6.118,0,277.5,9.95,10.7,9.2,9.2,8.45,6.95,1.307,8.59,7.612,6.45,5.712,5.162,4.075,0,0
"2018-04-16 17:34:00",1185130,0,16.44,16.6,16.68,6.16,0,267.6,10.7,9.95,8.45,7.7,6.95,6.2,1.012,8.16,7.137,6.262,5.475,4.95,4.062,0,0
"2018-04-16 17:35:00",1185131,0,16.43,16.6,16.66,6.214,0,265,8.45,8.45,7.7,7.7,6.95,5.45,1.059,6.575,6.075,5.262,4.8,4.437,3.487,0,0
"2018-04-16 17:36:00",1185132,0,16.44,16.61,16.66,6.271,0,268.9,8.45,8.45,6.95,6.2,6.2,4.7,0.8,7.112,6.087,5.025,4.412,4.038,3.275,0,0
"2018-04-16 17:37:00",1185133,0,16.44,16.59,16.64,6.228,0,272.1,9.2,9.2,7.7,6.95,6.2,6.2,0.746,7.662,6.9,5.887,4.925,4.45,3.675,0,0
"2018-04-16 17:38:00",1185134,0,16.44,16.57,16.61,6.152,0,274.6,9.95,9.2,7.7,6.95,6.95,5.45,1.024,6.85,6.362,5.35,4.775,4.425,3.562,0,0
"2018-04-16 17:39:00",1185135,0,16.44,16.54,16.59,6.093,0,273,10.7,9.95,9.95,8.45,6.95,6.2,0.909,8.57,7.9,6.825,6.012,5.537,4.487,0,0
"2018-04-16 17:40:00",1185136,0,16.43,16.55,16.58,6.102,0,265.6,9.2,9.2,7.7,6.95,6.95,5.45,0.92,7.65,6.65,5.587,4.975,4.575,3.762,0,0
"2018-04-16 17:41:00",1185137,0,16.43,16.54,16.55,6.133,0,273.8,9.2,8.45,6.95,6.2,6.2,5.45,0.851,6.837,6.1,5.287,4.562,4.2,3.413,0,0
"2018-04-16 17:42:00",1185138,0,16.42,16.53,16.55,6.13,0,270.8,9.95,9.2,8.45,7.7,7.7,5.45,1.029,8.45,7.562,6.35,5.8,5.35,4.163,0,0
"2018-04-16 17:43:00",1185139,0,16.4,16.52,16.54,6.114,0,270.2,9.95,9.95,8.45,6.95,7.7,6.2,0.806,8.21,7.3,6.187,5.312,4.95,3.9,0,0
"2018-04-16 17:44:00",1185140,0,16.41,16.54,16.55,6.149,0,264.2,8.45,7.7,7.7,6.95,6.95,5.45,0.731,6.537,6.037,5.212,4.375,4.05,3.213,0,0
"2018-04-16 17:45:00",1185141,0,16.41,16.53,16.53,6.164,0,264.2,9.2,8.45,7.7,6.95,6.95,5.45,0.894,7.025,6.175,5.487,4.85,4.45,3.5,0,0
"2018-04-16 17:46:00",1185142,0,16.4,16.52,16.52,6.155,0,261.3,8.45,7.7,6.95,6.2,6.2,5.45,0.792,6.962,5.912,5.325,4.812,4.362,3.35,0,0
"2018-04-16 17:47:00",1185143,0,16.4,16.51,16.51,6.177,0,263.5,8.45,7.7,6.95,6.2,6.2,5.45,0.928,6.575,5.625,4.625,4,3.675,2.838,0,0
"2018-04-16 17:48:00",1185144,0,16.4,16.5,16.51,6.173,0,265.2,9.2,7.7,6.95,6.95,6.2,5.45,0.869,6.862,6.225,5.287,4.7,4.263,3.438,0,0
"2018-04-16 17:49:00",1185145,0,16.4,16.5,16.51,6.204,0,267.8,7.7,7.7,7.7,7.7,6.2,6.2,0.954,6.237,5.825,5.162,4.737,4.462,3.662,0,0
"2018-04-16 17:50:00",1185146,0,16.4,16.48,16.5,6.216,0,274.4,9.95,9.2,7.7,7.7,6.95,6.95,1.127,7.725,6.85,5.775,5,4.55,3.75,0,0
"2018-04-16 17:51:00",1185147,-1,16.4,16.49,16.49,6.159,0,264,8.45,7.7,6.2,6.2,5.45,5.45,0.871,6.15,5.975,5.15,4.462,4.05,3.325,0,0
"2018-04-16 17:52:00",1185148,-1,16.38,16.47,16.46,6.212,0,259.1,11.45,10.7,10.7,9.2,7.7,6.2,1.452,6.6,6.025,5.087,4.375,3.85,3.038,0,0
"2018-04-16 17:53:00",1185149,-1,16.38,16.47,16.45,6.096,0,260.5,9.2,9.95,9.95,9.2,8.45,7.7,1.187,7.662,7,6.237,5.562,5,4.075,0,0
"2018-04-16 17:54:00",1185150,-1,16.41,16.48,16.45,5.996,0,260.9,9.95,9.2,7.7,7.7,7.7,6.2,0.906,8.67,7.425,6.262,5.487,4.85,3.887,0,0
"2018-04-16 17:55:00",1185151,-1,16.41,16.52,16.47,6.005,0,253.3,9.2,8.45,7.7,7.7,6.95,5.45,0.76,7.5,6.925,5.962,5.362,4.962,3.937,0,0
"2018-04-16 17:56:00",1185152,-1,16.41,16.58,16.49,6.087,0,258.1,8.45,7.7,6.95,5.45,5.45,4.7,0.717,6.625,5.962,4.987,4.3,3.987,3.113,0,0
"2018-04-16 17:57:00",1185153,-1,16.41,16.61,16.53,6.139,0,263.5,9.95,9.95,9.2,8.45,8.45,6.95,1.099,7.862,7.087,6.187,5.475,5.05,4.038,0,0
"2018-04-16 17:58:00",1185154,-1,16.42,16.6,16.55,6.165,0,261.9,9.95,9.2,8.45,7.7,6.95,5.45,0.768,7.912,7.387,6.437,5.6,5.037,3.95,0,0
"2018-04-16 17:59:00",1185155,-1,16.42,16.6,16.57,6.197,0,265.5,10.7,9.95,9.95,8.45,8.45,6.95,1.043,7.962,7.162,6.575,5.975,5.475,4.387,0,0
"2018-04-16 18:00:00",1185156,-1,16.44,16.63,16.59,6.207,0,264.5,9.2,9.2,7.7,6.2,6.2,5.45,0.849,7.162,6.412,5.575,4.675,4.362,3.413,0,0
"2018-04-16 18:01:00",1185157,-1,16.48,16.66,16.59,6.17,0,262.6,9.2,9.2,8.45,7.7,6.95,5.45,0.973,7.85,7.212,6.275,5.525,5.087,4,0,0
"2018-04-16 18:02:00",1185158,-1,16.46,16.65,16.59,6.06,0,262.9,9.2,9.2,7.7,6.95,6.95,5.45,0.862,7.875,7.037,5.95,5.3,4.95,3.937,0,0
"2018-04-16 18:03:00",1185159,-1,16.46,16.65,16.59,6.032,0,264,12.2,11.45,9.95,7.7,6.95,6.2,1.071,8.55,7.437,6.362,5.587,5,4.087,0,0
"2018-04-16 18:04:00",1185160,-1,16.42,16.6,16.55,5.928,0,252.9,12.2,11.45,9.95,9.2,8.45,6.95,1.125,9.9,8.85,7.775,6.925,6.3,4.987,0,0
"2018-04-16 18:05:00",1185161,-1,16.36,16.55,16.48,5.836,0,250,12.2,11.45,9.95,9.2,8.45,6.95,1.26,10.36,8.87,7.425,6.6,5.95,4.75,0,0
"2018-04-16 18:06:00",1185162,-1,16.33,16.52,16.44,5.801,0,252.2,10.7,9.95,9.2,8.45,7.7,6.95,1.085,8.94,8.2,6.987,6.025,5.562,4.537,0,0
"2018-04-16 18:07:00",1185163,-1,16.32,16.49,16.42,5.829,0,257.7,12.2,10.7,9.2,7.7,7.7,6.95,1.133,8.84,7.2,6.25,5.512,5.05,4.075,0,0
"2018-04-16 18:08:00",1185164,-1,16.31,16.48,16.39,5.88,0,250.1,10.7,9.95,9.2,8.45,7.7,6.95,1.056,8.25,7.512,6.637,5.962,5.487,4.362,0,0
"2018-04-16 18:09:00",1185165,-1,16.3,16.46,16.36,5.929,0,246.8,10.7,9.2,7.7,6.95,6.2,5.45,0.772,8.42,7.212,6,5.3,4.812,3.913,0,0
"2018-04-16 18:10:00",1185166,-1,16.26,16.39,16.32,5.978,0,245.4,9.95,9.2,8.45,7.7,6.95,6.2,1.053,8,6.875,5.887,5.225,4.787,3.912,0,0
"2018-04-16 18:11:00",1185167,0,16.21,16.33,16.26,6.075,0,242.6,10.7,10.7,9.2,8.45,7.7,6.2,1.047,9.26,8.02,6.725,5.675,5.062,3.962,0,0
"2018-04-16 18:12:00",1185168,0,16.17,16.27,16.21,6.18,0,239.7,12.95,10.7,10.7,9.95,8.45,7.7,1.172,10.29,8.96,7.387,6.375,5.75,4.712,0,0
"2018-04-16 18:13:00",1185169,0,16.13,16.22,16.16,6.301,0,242.9,12.95,12.95,12.2,11.45,9.95,8.45,1.699,10.24,8.79,7.337,6.325,5.925,4.775,0,0
"2018-04-16 18:14:00",1185170,0,16.07,16.14,16.1,6.406,0,242.5,12.2,10.7,9.2,8.45,7.7,6.95,0.961,9.72,8.24,7.312,6.35,5.762,4.675,0,0
"2018-04-16 18:15:00",1185171,0,16.04,16.1,16.06,6.453,0,243.6,12.2,11.45,9.95,9.2,8.45,6.95,1.029,9.86,8.95,7.612,6.7,6.187,5.012,0,0
"2018-04-16 18:16:00",1185172,0,16.01,16.06,16.02,6.475,0,241.1,11.45,11.45,9.95,9.2,8.45,6.95,1.107,9.9,8.74,7.462,6.362,5.775,4.612,0,0
"2018-04-16 18:17:00",1185173,0,15.97,16.02,15.97,6.463,0,237.8,11.45,9.95,9.2,8.45,8.45,6.95,1.023,9.16,7.975,6.837,6.05,5.6,4.562,0,0
"2018-04-16 18:18:00",1185174,0,15.91,15.95,15.91,6.48,0,253.1,12.2,10.7,9.2,8.45,7.7,6.2,1.42,9.02,7.75,6.712,5.862,5.312,4.287,0,0
"2018-04-16 18:19:00",1185175,0,15.88,15.92,15.88,6.522,0,248.3,11.45,9.95,9.2,8.45,7.7,6.2,1.019,8.76,7.85,6.887,5.987,5.487,4.475,0,0
"2018-04-16 18:20:00",1185176,0,15.82,15.87,15.81,6.55,0,253.6,9.2,8.45,8.45,6.95,6.2,5.45,0.959,6.875,6.162,5.137,4.537,4.112,3.288,0,0
"2018-04-16 18:21:00",1185177,0,15.81,15.81,15.75,6.611,0,257.9,12.2,11.45,9.95,9.2,8.45,6.2,1.111,9.94,8.46,7.15,6.275,5.712,4.525,0,0
"2018-04-16 18:22:00",1185178,0,15.81,15.83,15.76,6.639,0,249.3,12.2,10.7,9.95,9.2,9.2,6.95,1.135,8.69,7.837,6.775,5.987,5.375,4.35,0,0
"2018-04-16 18:23:00",1185179,0,15.77,15.78,15.73,6.671,0,242,9.95,9.95,9.2,7.7,6.95,6.2,0.942,8.46,7.287,6.287,5.45,5.137,4.163,0,0
"2018-04-16 18:24:00",1185180,0,15.67,15.7,15.65,6.751,0,247.2,9.2,9.2,7.7,6.95,6.95,6.2,0.85,7.137,6.512,5.687,5.162,4.937,3.9,0,0
"2018-04-16 18:25:00",1185181,0,15.63,15.66,15.58,6.829,0,246.7,12.2,11.45,10.7,9.95,9.2,7.7,1.362,8.35,7.4,6.525,5.812,5.25,4.15,0,0
"2018-04-16 18:26:00",1185182,0,15.55,15.57,15.51,6.895,0,249.8,10.7,9.95,9.2,8.45,9.2,8.45,1.575,7.562,6.337,5.325,4.812,4.475,3.6,0,0
"2018-04-16 18:27:00",1185183,0,15.53,15.53,15.48,6.99,0,248.8,10.7,9.95,9.2,7.7,6.95,6.95,0.796,8.37,7.762,7.075,6.137,5.562,4.387,0,0
"2018-04-16 18:28:00",1185184,0,15.45,15.49,15.42,7.087,0,252.4,12.2,10.7,9.2,7.7,6.95,5.45,1.102,8.44,7.4,6.275,5.375,4.812,3.7,0,0
"2018-04-16 18:29:00",1185185,0,15.42,15.42,15.35,7.215,0,258.1,12.95,9.95,8.45,7.7,6.95,5.45,0.806,9.82,8.24,6.675,5.737,5.2,3.925,0,0
"2018-04-16 18:30:00",1185186,0,15.41,15.4,15.32,7.305,0,257.9,11.45,10.7,9.95,8.45,7.7,6.95,0.962,9.72,8.44,7.287,6.312,5.775,4.662,0,0
"2018-04-16 18:31:00",1185187,0,15.34,15.36,15.29,7.361,0,254,10.7,9.95,9.2,8.45,7.7,6.95,1.165,8.39,7.575,6.687,5.85,5.275,4.163,0,0
"2018-04-16 18:32:00",1185188,0,15.3,15.28,15.23,7.439,0,253.8,12.2,11.45,9.2,8.45,8.45,7.7,1.024,9.54,8.42,6.95,6.137,5.475,4.45,0,0
"2018-04-16 18:33:00",1185189,0,15.22,15.22,15.15,7.501,0,255.5,9.95,9.95,8.45,7.7,7.7,6.95,0.988,7.762,6.662,5.7,4.85,4.412,3.525,0,0
"2018-04-16 18:34:00",1185190,0,15.2,15.18,15.1,7.562,0,254.9,9.95,9.2,8.45,7.7,6.95,5.45,1.136,7.687,6.75,5.875,5.087,4.587,3.587,0,0
"2018-04-16 18:35:00",1185191,0,15.14,15.11,15.03,7.62,0,253.9,8.45,8.45,6.95,6.2,6.2,5.45,0.913,6.975,5.937,4.975,4.4,3.937,3.2,0,0
"2018-04-16 18:36:00",1185192,0,15.07,15.04,14.95,7.667,0,252.6,9.2,8.45,7.7,6.95,6.2,4.7,1.001,7.425,6.425,5.325,4.525,4.05,3.125,0,0
"2018-04-16 18:37:00",1185193,0,15.06,15.02,14.92,7.675,0,253.2,9.2,8.45,6.95,6.2,5.45,4.7,0.862,7.1,6.187,4.887,4.263,3.762,2.863,0,0
"2018-04-16 18:38:00",1185194,0,15.01,14.97,14.86,7.716,0,257.2,9.95,8.45,6.95,6.95,6.2,4.7,0.739,7.4,6.425,5.525,4.75,4.163,3.238,0,0
"2018-04-16 18:39:00",1185195,0,14.96,14.91,14.82,7.761,0,251.3,9.2,8.45,6.95,6.2,6.2,4.7,0.802,6.912,5.825,5.312,4.787,4.387,3.513,0,0
"2018-04-16 18:40:00",1185196,0,14.94,14.89,14.81,7.805,0,255.2,9.95,8.45,7.7,6.95,6.2,4.7,0.75,7.3,6.525,5.7,5.075,4.675,3.763,0,0
"2018-04-16 18:41:00",1185197,0,14.97,14.89,14.79,7.862,0,252.6,9.95,9.2,8.45,6.95,6.95,5.45,0.783,7.825,6.775,5.712,4.912,4.45,3.538,0,0
"2018-04-16 18:42:00",1185198,0,14.92,14.86,14.76,7.932,0,254.5,8.45,8.45,6.95,6.2,6.2,5.45,0.894,6.962,6,5.075,4.512,4.138,3.338,0,0
"2018-04-16 18:43:00",1185199,0,14.87,14.81,14.72,7.991,0,253.5,9.2,7.7,7.7,6.2,5.45,5.45,0.741,7.387,6.475,5.587,4.837,4.387,3.525,0,0
"2018-04-16 18:44:00",1185200,0,14.81,14.76,14.65,8.06,0,253,8.45,6.95,6.95,6.2,5.45,4.7,0.8,6.375,5.212,4.25,3.613,3.113,2.438,0,0
"2018-04-16 18:45:00",1185201,0,14.76,14.69,14.57,8.13,0,250.6,8.45,6.95,6.2,5.45,4.7,3.95,0.661,6.85,5.525,4.562,3.95,3.638,2.825,0,0
"2018-04-16 18:46:00",1185202,0,14.71,14.64,14.53,8.18,0,250.7,7.7,7.7,6.2,6.2,6.2,4.7,0.792,6.125,5.512,4.65,4.025,3.713,2.838,0,0
"2018-04-16 18:47:00",1185203,0,14.64,14.57,14.46,8.26,0,257.7,9.95,8.45,7.7,6.95,6.2,5.45,0.965,6.962,6.2,5.462,4.75,4.138,3.225,0,0
"2018-04-16 18:48:00",1185204,0,14.67,14.56,14.46,8.38,0,249,9.95,8.45,7.7,7.7,6.95,5.45,0.826,7.825,6.675,5.6,4.825,4.375,3.413,0,0
"2018-04-16 18:49:00",1185205,0,14.69,14.59,14.47,8.47,0,245.3,9.95,8.45,6.95,6.2,6.2,6.2,0.682,7.937,6.7,5.35,4.75,4.437,3.713,0,0
"2018-04-16 18:50:00",1185206,0,14.66,14.58,14.46,8.52,0,242.3,9.2,7.7,6.95,6.2,5.45,4.7,0.658,7.212,6.387,5.287,4.55,4.163,3.313,0,0
"2018-04-16 18:51:00",1185207,-1,14.59,14.5,14.38,8.58,0,238.1,8.45,7.7,6.95,6.95,6.2,5.45,0.804,7.512,6.287,5.575,4.8,4.35,3.538,0,0
"2018-04-16 18:52:00",1185208,-1,14.52,14.42,14.3,8.62,0,232.3,8.45,7.7,6.2,6.2,5.45,4.7,0.744,6.237,5.337,4.387,3.9,3.563,3.013,0,0
"2018-04-16 18:53:00",1185209,-1,14.39,14.28,14.16,8.73,0,231.4,9.2,8.45,7.7,6.95,6.2,4.7,1.047,6.962,6.075,5.15,4.462,3.937,3.175,0,0
"2018-04-16 18:54:00",1185210,-1,14.37,14.26,14.12,8.9,0,225.3,9.2,8.45,6.95,6.2,6.2,4.7,0.83,6.837,6.1,5.15,4.387,3.875,3.088,0,0
"2018-04-16 18:55:00",1185211,-1,14.3,14.24,14.09,8.96,0,221.7,9.2,6.95,6.2,6.2,4.7,3.95,0.764,6.512,5.575,4.587,3.8,3.288,2.538,0,0
"2018-04-16 18:56:00",1185212,-1,14.23,14.12,13.99,9.4,0,223.2,11.45,9.2,7.7,6.95,6.95,5.45,0.901,7.937,6.962,5.712,4.812,4.175,3.513,0,0
"2018-04-16 18:57:00",1185213,-1,14.08,14.06,13.92,10.07,0,217.4,10.7,9.2,8.45,7.7,6.95,5.45,1.099,8.22,7.025,5.85,4.912,4.275,3.238,0,0
"2018-04-16 18:58:00",1185214,-1,13.94,13.91,13.8,10.82,0,215,13.7,12.95,12.2,10.7,9.2,7.7,1.478,10.17,9.24,7.987,6.862,6.187,4.962,0,0
"2018-04-16 18:59:00",1185215,-1,13.85,13.85,13.74,11.41,0,214.4,11.45,11.45,9.95,9.2,8.45,6.2,1.136,9.25,8.56,7.487,6.562,5.937,4.625,0,0
"2018-04-16 19:00:00",1185216,-1,13.77,13.74,13.64,11.71,0,219.2,12.2,10.7,8.45,7.7,6.95,5.45,0.972,8.39,7.2,6.25,5.237,4.662,3.8,0,0
"2018-04-16 19:01:00",1185217,-1,13.68,13.62,13.51,11.93,0,221.2,11.45,9.95,8.45,7.7,6.95,5.45,0.847,8.16,6.962,5.8,4.875,4.387,3.45,0,0
"2018-04-16 19:02:00",1185218,-1,13.69,13.59,13.47,12.06,0,217.4,10.7,9.2,8.45,7.7,6.2,6.2,0.896,8.17,7,6.05,5.137,4.55,3.663,0,0
"2018-04-16 19:03:00",1185219,-1,13.65,13.54,13.44,12.11,0,217.5,9.95,8.45,7.7,6.95,6.2,5.45,0.861,8.24,6.85,5.65,4.775,4.312,3.3,0,0
"2018-04-16 19:04:00",1185220,-1,13.66,13.51,13.42,12.16,0,216.6,9.95,9.2,8.45,7.7,6.95,5.45,0.893,8.71,7.637,6.687,5.625,5.075,4.062,0,0
"2018-04-16 19:05:00",1185221,-1,13.64,13.51,13.44,12.17,0,217.3,10.7,8.45,7.7,6.95,6.2,5.45,0.883,7.45,6.575,5.925,5.175,4.512,3.463,0,0
"2018-04-16 19:06:00",1185222,-1,13.67,13.52,13.42,12.2,0,225.8,10.7,9.95,9.2,8.45,7.7,6.2,1.16,9.05,7.637,6.25,5.137,4.437,3.637,0,0
"2018-04-16 19:07:00",1185223,-1,13.71,13.6,13.47,12.13,0,224.4,9.95,9.2,7.7,6.95,6.2,5.45,0.91,8.26,7.25,6.175,5.237,4.575,3.65,0,0
"2018-04-16 19:08:00",1185224,-1,13.6,13.52,13.41,12.11,0,222.5,9.2,8.45,7.7,6.95,6.95,6.95,1.134,7.537,6.637,5.65,4.712,4.138,3.388,0,0
"2018-04-16 19:09:00",1185225,-1,13.52,13.47,13.35,12.17,0,229.8,8.45,7.7,7.7,6.2,4.7,3.95,0.765,6.75,5.9,4.975,4.175,3.65,3.025,0,0
"2018-04-16 19:10:00",1185226,-1,13.36,13.33,13.21,12.27,0,230.7,8.45,7.7,6.2,5.45,5.45,4.7,0.748,6.025,5.087,4.412,3.688,3.313,2.75,0,0
"2018-04-16 19:11:00",1185227,0,13.33,13.22,13.12,12.4,0,231.7,9.2,8.45,7.7,7.7,6.95,5.45,1.12,7,6.062,5.337,4.65,4.15,3.438,0,0
"2018-04-16 19:12:00",1185228,0,13.35,13.29,13.17,12.34,0,231.2,8.45,7.7,7.7,6.95,6.2,5.45,0.837,7.087,6.412,5.35,4.525,4.125,3.388,0,0
"2018-04-16 19:13:00",1185229,0,13.26,13.21,13.08,12.42,0,232.2,6.95,6.2,5.45,4.7,4.7,3.95,0.722,5.625,4.712,4.05,3.425,3.088,2.463,0,0
"2018-04-16 19:14:00",1185230,0,13.13,13.07,12.94,12.56,0,230,6.2,5.45,5.45,4.7,4.7,3.2,0.772,4.9,4.25,3.675,3.113,2.713,2.225,0,0
"2018-04-16 19:15:00",1185231,0,13.01,12.93,12.8,12.71,0,227.6,6.2,5.45,4.7,3.95,3.2,2.45,0.527,4.812,4.138,3.375,2.713,2.338,1.913,0,0
"2018-04-16 19:16:00",1185232,0,12.9,12.79,12.64,12.87,0,229.1,8.45,6.95,6.2,4.7,4.7,3.95,0.814,5.162,4.487,3.65,3.025,2.675,2.15,0,0
"2018-04-16 19:17:00",1185233,0,12.97,12.82,12.66,12.98,0,231.2,7.7,6.95,6.2,4.7,4.7,3.95,0.537,6.45,5.6,4.55,3.85,3.375,2.85,0,0
"2018-04-16 19:18:00",1185234,0,13,12.86,12.71,12.95,0,230.5,8.45,7.7,6.95,6.2,6.2,4.7,0.963,6.737,5.725,4.65,4.012,3.6,2.85,0,0
"2018-04-16 19:19:00",1185235,0,13.01,12.89,12.76,12.95,0,236.9,6.95,6.95,5.45,5.45,5.45,4.7,0.823,5.887,4.862,4.35,3.787,3.488,2.875,0,0
"2018-04-16 19:20:00",1185236,0,13,12.87,12.74,12.93,0,238.3,6.95,6.95,6.2,5.45,5.45,4.7,0.792,5.95,5.275,4.375,3.937,3.613,2.863,0,0
"2018-04-16 19:21:00",1185237,0,13.01,12.88,12.76,12.87,0,236,6.95,6.2,5.45,5.45,4.7,3.95,0.72,5.475,4.737,4.2,3.713,3.45,2.85,0,0
"2018-04-16 19:22:00",1185238,0,12.95,12.87,12.75,12.84,0,235.6,6.95,6.2,6.2,4.7,4.7,3.95,0.662,4.925,4.437,3.738,3.225,3.025,2.5,0,0
"2018-04-16 19:23:00",1185239,0,12.89,12.75,12.65,12.86,0,237.3,6.2,4.7,3.95,3.95,3.95,3.2,0.649,4.387,3.513,2.863,2.575,2.35,1.875,0,0
"2018-04-16 19:24:00",1185240,0,12.85,12.67,12.59,12.88,0,240.2,4.7,4.7,4.7,3.95,3.95,3.2,0.567,4.237,3.675,3.175,2.863,2.575,2.05,0,0
"2018-04-16 19:25:00",1185241,0,12.86,12.7,12.58,12.83,0,240.7,5.45,4.7,4.7,3.2,3.2,3.2,0.484,4.437,3.787,3.163,2.713,2.463,1.863,0,0
"2018-04-16 19:26:00",1185242,0,12.83,12.68,12.51,12.8,0,236.7,4.7,3.95,3.2,2.45,2.45,1.7,0.415,3.813,2.888,2.3,2.013,1.825,1.388,0,0
"2018-04-16 19:27:00",1185243,0,12.85,12.65,12.47,12.84,0,236.5,6.2,5.45,5.45,3.95,3.95,3.2,0.625,4.512,3.912,3.238,2.738,2.5,2.075,0,0
"2018-04-16 19:28:00",1185244,0,12.81,12.63,12.45,12.83,0,234.1,5.45,4.7,3.95,3.2,3.2,2.45,0.398,4.038,3.413,2.763,2.263,2.05,1.7,0,0
"2018-04-16 19:29:00",1185245,0,12.75,12.64,12.45,12.85,0,229.8,4.7,3.95,3.2,3.2,2.45,2.45,0.509,3.45,2.675,2.175,2.05,1.813,1.538,0,0
"2018-04-16 19:30:00",1185246,0,12.73,12.54,12.36,12.89,0,223.8,4.7,3.95,3.2,2.45,2.45,1.7,0.429,3.6,2.813,2.075,1.775,1.438,1.04,0,0
"2018-04-16 19:31:00",1185247,0,12.73,12.48,12.32,12.96,0,222,3.95,3.2,3.2,2.45,2.45,2.45,0.46,3.263,2.5,2.163,1.863,1.638,1.338,0,0
"2018-04-16 19:32:00",1185248,0,12.72,12.49,12.29,13.03,0,234.4,4.7,3.95,3.95,3.2,3.2,2.45,0.548,3.538,2.75,2.113,1.888,1.7,1.381,0,0
"2018-04-16 19:33:00",1185249,0,12.69,12.47,12.29,13.04,0,231,3.95,3.2,3.2,2.45,2.45,1.7,0.39,2.938,2.388,1.925,1.763,1.538,1.149,0,0
"2018-04-16 19:34:00",1185250,0,12.64,12.45,12.26,13.05,0,239.1,4.7,4.7,3.95,3.2,3.2,2.45,0.589,3.45,3.038,2.35,2.1,1.938,1.356,0,0
"2018-04-16 19:35:00",1185251,0,12.64,12.44,12.23,13.01,0,236.3,5.45,5.45,3.95,3.95,3.95,3.2,0.723,4.138,3.175,2.55,2.163,1.9,1.456,0,0
"2018-04-16 19:36:00",1185252,0,12.68,12.45,12.28,12.91,0,243.9,6.2,5.45,5.45,4.7,3.95,3.2,0.744,4.5,3.912,3.425,2.9,2.588,1.963,0,0
"2018-04-16 19:37:00",1185253,0,12.75,12.55,12.37,12.71,0,236.1,6.2,5.45,4.7,4.7,4.7,3.95,0.819,4.85,4.075,3.313,2.95,2.6,2.063,0,0
"2018-04-16 19:38:00",1185254,0,12.87,12.63,12.46,12.58,0,231.4,5.45,4.7,4.7,3.95,3.2,2.45,0.451,4.475,3.638,3.063,2.713,2.4,1.838,0,0
"2018-04-16 19:39:00",1185255,0,13.06,12.77,12.62,12.53,0,229.3,7.7,6.95,6.2,5.45,5.45,4.7,0.979,5.85,4.975,4.163,3.525,3.075,2.513,0,0
"2018-04-16 19:40:00",1185256,0,13.19,12.95,12.78,12.39,0,223.5,7.7,6.95,5.45,4.7,4.7,3.2,0.551,5.55,4.975,4.062,3.3,2.9,2.3,0,0
"2018-04-16 19:41:00",1185257,0,13.11,12.93,12.76,12.44,0,221.3,6.2,5.45,3.95,3.95,3.2,2.45,0.507,4.712,3.862,3.075,2.663,2.375,1.788,0,0
"2018-04-16 19:42:00",1185258,0,13.08,12.85,12.7,12.55,0,215.5,6.95,5.45,4.7,3.95,3.95,3.2,0.549,5.012,4.312,3.663,3.1,2.738,2.075,0,0
"2018-04-16 19:43:00",1185259,0,13.05,12.82,12.7,12.69,0,212.5,6.95,6.2,5.45,5.45,3.95,3.2,0.514,5.362,4.537,3.713,3.138,2.738,2.013,0,0
"2018-04-16 19:44:00",1185260,0,13.02,12.79,12.69,12.82,0,208.2,6.2,5.45,5.45,4.7,4.7,3.95,0.731,4.425,3.675,3.275,3.025,2.688,2.037,0,0
"2018-04-16 19:45:00",1185261,0,12.97,12.69,12.6,12.96,0,207.4,6.2,5.45,4.7,3.95,3.2,3.2,0.472,4.887,4.05,3.35,2.838,2.5,1.925,0,0
"2018-04-16 19:46:00",1185262,0,12.88,12.64,12.52,13.03,0,207.3,5.45,3.95,3.2,2.45,2.45,2.45,0.384,3.813,3.075,2.263,2,1.75,1.334,0,0
"2018-04-16 19:47:00",1185263,0,12.8,12.5,12.38,13.14,0,201.7,5.45,4.7,3.2,3.2,3.2,2.45,0.456,4.075,3.263,2.413,2.037,1.788,1.338,0,0
"2018-04-16 19:48:00",1185264,0,12.76,12.44,12.33,13.28,0,201.8,4.7,4.7,3.95,3.2,3.2,2.45,0.421,3.862,3.325,2.713,2.338,2.1,1.588,0,0
"2018-04-16 19:49:00",1185265,0,12.68,12.41,12.28,13.51,0,197.1,5.45,4.7,3.95,3.95,3.2,2.45,0.539,4.1,3.625,2.963,2.513,2.213,1.675,0,0
"2018-04-16 19:50:00",1185266,0,12.61,12.4,12.24,14.07,0,193.9,4.7,3.95,3.2,3.2,3.2,2.45,0.544,3.55,3,2.388,2.113,1.85,1.493,0,0
"2018-04-16 19:51:00",1185267,-1,12.53,12.29,12.12,14.51,0,193.9,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.425,2.55,1.7,1.5,1.338,0.914,0,0
"2018-04-16 19:52:00",1185268,-1,12.47,12.19,12.01,14.94,0,191.9,5.45,3.95,3.95,3.2,3.2,2.45,0.505,3.825,2.963,2.388,2.075,1.888,1.488,0,0
"2018-04-16 19:53:00",1185269,-1,12.44,12.15,11.96,14.84,0,192.2,4.7,4.7,3.95,3.2,2.45,1.7,0.406,3.788,2.9,2.275,2.1,1.85,1.325,0,0
"2018-04-16 19:54:00",1185270,-1,12.38,12.07,11.9,14.67,0,187,4.7,3.95,3.2,2.45,2.45,2.45,0.476,3.363,2.625,2,1.75,1.538,1.24,0,0
"2018-04-16 19:55:00",1185271,-1,12.33,12.03,11.84,14.55,0,183.6,4.7,3.95,2.45,2.45,2.45,1.7,0.394,3.438,2.675,1.925,1.875,1.638,1.334,0,0
"2018-04-16 19:56:00",1185272,-1,12.26,11.95,11.74,14.61,0,179.2,4.7,3.2,2.45,2.45,2.45,1.7,0.398,3.413,2.375,1.638,1.438,1.3,1.031,0,0
"2018-04-16 19:57:00",1185273,-1,12.26,11.91,11.7,14.84,0,181,4.7,4.7,3.95,3.95,3.95,2.45,0.549,3.725,3.038,2.275,2,1.788,1.45,0,0
"2018-04-16 19:58:00",1185274,-1,12.26,11.94,11.75,14.97,0,184.3,4.7,4.7,3.95,3.95,3.2,2.45,0.521,3.538,3.1,2.388,2.05,1.838,1.538,0,0
"2018-04-16 19:59:00",1185275,-1,12.23,11.96,11.76,15.09,0,177.1,4.7,3.95,3.2,3.2,2.45,2.45,0.415,3.438,2.813,2.363,2.213,2,1.613,0,0
"2018-04-16 20:00:00",1185276,-1,12.14,11.92,11.73,15.29,0,179.1,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.138,2.45,1.825,1.7,1.488,1.2,0,0
"2018-04-16 20:01:00",1185277,-1,12.16,11.85,11.65,15.68,0,176.3,4.7,3.95,3.2,2.45,2.45,2.45,0.384,3.375,2.813,2.225,2.013,1.75,1.5,0,0
"2018-04-16 20:02:00",1185278,-1,12.16,11.85,11.66,15.99,0,180.1,4.7,3.2,3.2,3.2,3.2,2.45,0.573,3.225,2.55,2.15,1.975,1.838,1.5,0,0
"2018-04-16 20:03:00",1185279,-1,12.2,11.87,11.69,16.24,0,180.3,4.7,3.95,3.2,2.45,2.45,2.45,0.522,3.525,2.463,1.9,1.675,1.409,1.108,0,0
"2018-04-16 20:04:00",1185280,-1,12.22,11.83,11.65,16.44,0,178.6,4.7,3.2,3.2,2.45,2.45,2.45,0.454,3.3,2.613,1.988,1.875,1.7,1.388,0,0
"2018-04-16 20:05:00",1185281,-1,12.19,11.82,11.62,16.61,0,177.8,3.95,3.2,3.2,2.45,2.45,1.7,0.406,3.113,2.363,1.95,1.788,1.55,1.388,0,0
"2018-04-16 20:06:00",1185282,-1,12.16,11.78,11.57,16.72,0,174.8,3.95,3.2,2.45,2.45,1.7,1.7,0.439,3.013,2.288,1.663,1.475,1.281,1.002,0,0
"2018-04-16 20:07:00",1185283,-1,12.13,11.73,11.49,16.84,0,171.8,3.2,2.45,2.45,1.7,1.7,1.7,0.408,2.65,1.938,1.35,1.272,1.09,0.636,0,0
"2018-04-16 20:08:00",1185284,-1,12.16,11.71,11.45,17.06,0,170,3.2,2.45,2.45,2.45,1.7,1.7,0.309,2.975,2.2,1.5,1.325,1.113,0.74,0,0
"2018-04-16 20:09:00",1185285,-1,12.15,11.7,11.44,17.06,0,165.3,3.2,3.2,2.45,2.45,1.7,1.7,0.436,2.625,2.225,1.6,1.4,1.256,1.043,0,0
"2018-04-16 20:10:00",1185286,-1,12.1,11.7,11.4,16.97,0,164.9,3.2,2.45,1.7,1.7,1.7,0.95,0.374,2.613,1.913,1.35,1.213,1.04,0.712,0,0
"2018-04-16 20:11:00",1185287,0,12.08,11.62,11.33,17,0,163.4,3.95,2.45,1.7,2.45,1.7,1.7,0.396,2.825,2.138,1.488,1.375,1.222,0.848,0,0
"2018-04-16 20:12:00",1185288,0,12.11,11.59,11.29,16.98,0,163.7,3.95,3.2,2.45,2.45,2.45,1.7,0.43,3.15,2.463,1.525,1.45,1.284,0.913,0,0
"2018-04-16 20:13:00",1185289,0,12.13,11.61,11.28,16.81,0,161.6,3.95,3.95,2.45,2.45,2.45,1.7,0.397,3.238,2.625,2.037,1.6,1.363,1.033,0,0
"2018-04-16 20:14:00",1185290,0,12.09,11.65,11.29,16.66,0,159.8,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.838,2.188,1.638,1.525,1.275,1.106,0,0
"2018-04-16 20:15:00",1185291,0,11.98,11.59,11.26,16.65,0,161.7,4.7,3.2,2.45,2.45,1.7,1.7,0.396,3.013,2.25,1.688,1.475,1.222,0.955,0,0
"2018-04-16 20:16:00",1185292,0,11.99,11.52,11.21,16.58,0,157.1,4.7,3.2,2.45,2.45,2.45,1.7,0.459,3.225,2.25,1.347,1.25,1.087,0.591,0,0
"2018-04-16 20:17:00",1185293,0,11.95,11.45,11.14,16.53,0,156.7,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.8,2.15,1.588,1.438,1.188,0.999,0,0
"2018-04-16 20:18:00",1185294,0,11.85,11.45,11.12,16.5,0,151.6,4.7,4.7,3.95,3.2,2.45,2.45,0.536,3.25,2.563,1.888,1.713,1.434,1.083,0,0
"2018-04-16 20:19:00",1185295,0,11.73,11.39,11.1,16.51,0,154.1,4.7,3.95,3.2,3.2,3.2,2.45,0.543,3.725,2.813,2.05,1.888,1.625,1.309,0,0
"2018-04-16 20:20:00",1185296,0,11.75,11.36,11.09,16.56,0,157.1,4.7,3.95,3.95,3.2,2.45,2.45,0.375,3.888,3.063,2.5,2.113,1.838,1.418,0,0
"2018-04-16 20:21:00",1185297,0,11.73,11.41,11.2,16.54,0,158.4,4.7,4.7,3.95,3.2,3.2,2.45,0.474,3.75,3.025,2.425,2.25,1.975,1.638,0,0
"2018-04-16 20:22:00",1185298,0,11.73,11.44,11.24,16.53,0,157.7,4.7,3.95,3.2,3.2,3.2,2.45,0.437,3.663,2.95,2.338,2.075,1.825,1.525,0,0
"2018-04-16 20:23:00",1185299,0,11.7,11.45,11.25,16.55,0,163.3,4.7,4.7,3.95,3.2,3.2,2.45,0.484,3.738,3.213,2.65,2.363,2.088,1.725,0,0
"2018-04-16 20:24:00",1185300,0,11.8,11.46,11.29,16.58,0,171,6.95,6.2,3.95,3.95,3.95,3.2,0.494,5.175,3.825,2.963,2.625,2.45,2.063,0,0
"2018-04-16 20:25:00",1185301,0,11.94,11.64,11.44,16.18,0,167.9,6.2,5.45,4.7,4.7,3.95,3.2,0.696,4.537,3.75,3.1,2.838,2.5,2.15,0,0
"2018-04-16 20:26:00",1185302,0,11.9,11.6,11.4,16.34,0,166.7,5.45,4.7,3.95,3.2,3.2,2.45,0.553,4.312,3.438,2.763,2.363,2.138,1.75,0,0
"2018-04-16 20:27:00",1185303,0,11.93,11.59,11.41,16.37,0,169,5.45,4.7,3.95,3.2,3.2,2.45,0.429,4.062,3.375,2.725,2.563,2.3,1.9,0,0
"2018-04-16 20:28:00",1185304,0,11.97,11.6,11.45,16.24,0,169.9,6.2,5.45,4.7,3.95,3.2,2.45,0.468,4.437,3.825,3,2.688,2.375,1.988,0,0
"2018-04-16 20:29:00",1185305,0,12.08,11.76,11.57,16.02,0,166.4,6.2,5.45,5.45,4.7,4.7,3.2,0.715,4.437,3.912,3.488,3.15,2.888,2.463,0,0
"2018-04-16 20:30:00",1185306,0,12.07,11.8,11.65,15.85,0,167.7,5.45,4.7,3.95,3.2,3.2,3.2,0.539,4.038,3.425,2.838,2.675,2.438,2.063,0,0
"2018-04-16 20:31:00",1185307,0,12.08,11.79,11.63,15.75,0,173.1,6.2,6.2,5.45,3.95,3.2,3.2,0.539,4.837,3.775,2.975,2.588,2.35,2.025,0,0
"2018-04-16 20:32:00",1185308,0,12.11,11.81,11.64,15.68,0,171.8,6.2,5.45,4.7,4.7,3.95,3.2,0.561,4.85,4.075,3.45,3.013,2.6,2.1,0,0
"2018-04-16 20:33:00",1185309,0,12.1,11.84,11.65,15.72,0,171.2,6.95,4.7,3.95,3.95,3.95,3.2,0.512,4.825,3.725,3.075,2.763,2.425,1.988,0,0
"2018-04-16 20:34:00",1185310,0,12.05,11.76,11.59,15.82,0,170.5,5.45,4.7,3.95,3.95,3.2,2.45,0.415,4.55,3.588,3.038,2.713,2.575,2.088,0,0
"2018-04-16 20:35:00",1185311,0,12,11.7,11.55,15.78,0,170.5,6.2,5.45,4.7,4.7,3.95,3.2,0.551,4.925,4.025,3.313,2.963,2.575,2.1,0,0
"2018-04-16 20:36:00",1185312,0,11.9,11.63,11.45,15.71,0,170.6,5.45,3.95,3.95,3.2,3.2,2.45,0.432,4.287,3.35,2.8,2.488,2.175,1.838,0,0
"2018-04-16 20:37:00",1185313,0,11.82,11.52,11.37,15.83,0,171.2,6.2,5.45,4.7,3.95,3.95,3.2,0.464,4.95,4.112,3.475,3.075,2.688,2.263,0,0
"2018-04-16 20:38:00",1185314,0,11.83,11.54,11.34,15.85,0,172.6,6.2,4.7,4.7,3.95,3.95,3.95,0.53,4.825,4.025,3.3,2.763,2.45,2.1,0,0
"2018-04-16 20:39:00",1185315,0,11.76,11.45,11.26,15.94,0,172.3,5.45,4.7,4.7,3.95,3.2,3.2,0.491,4.587,3.8,3.25,2.763,2.5,2.037,0,0
"2018-04-16 20:40:00",1185316,0,11.68,11.38,11.19,16.07,0,173.1,5.45,4.7,3.95,3.95,3.2,2.45,0.476,4.625,3.675,2.825,2.588,2.238,1.8,0,0
"2018-04-16 20:41:00",1185317,0,11.62,11.25,11.06,16.26,0,171.5,5.45,4.7,3.95,3.95,3.2,3.2,0.538,4.7,3.775,3.1,2.688,2.413,2.05,0,0
"2018-04-16 20:42:00",1185318,0,11.51,11.16,10.97,16.48,0,175,6.2,4.7,3.95,3.95,3.95,3.2,0.497,5.125,4.1,3.313,3,2.75,2.313,0,0
"2018-04-16 20:43:00",1185319,0,11.5,11.08,10.88,16.65,0,172.5,6.2,5.45,4.7,3.95,3.2,3.2,0.435,5.35,4.175,3.313,2.938,2.738,2.425,0,0
"2018-04-16 20:44:00",1185320,0,11.44,10.98,10.8,16.7,0,171.7,6.2,5.45,3.95,3.95,3.2,3.2,0.442,5.275,4.312,3.3,2.775,2.488,2.188,0,0
"2018-04-16 20:45:00",1185321,0,11.37,10.94,10.75,16.83,0,171.1,6.2,5.45,4.7,3.95,3.95,3.2,0.471,5.162,4.225,3.525,3.025,2.713,2.25,0,0
"2018-04-16 20:46:00",1185322,0,11.27,10.9,10.74,16.89,0,167.4,6.95,5.45,5.45,4.7,4.7,3.2,0.744,5.462,4.112,3.425,2.988,2.688,2.313,0,0
"2018-04-16 20:47:00",1185323,0,11.27,10.83,10.67,16.89,0,172.1,6.95,6.2,4.7,4.7,3.95,3.95,0.579,5.687,4.537,3.7,3.313,3,2.55,0,0
"2018-04-16 20:48:00",1185324,0,11.21,10.83,10.67,16.84,0,173.7,6.95,5.45,4.7,3.95,3.95,3.2,0.48,5.475,4.337,3.5,3.113,2.763,2.213,0,0
"2018-04-16 20:49:00",1185325,0,11.08,10.78,10.62,16.84,0,172.8,6.2,5.45,4.7,3.95,3.95,3.2,0.471,5.05,4.125,3.213,2.875,2.563,2.125,0,0
"2018-04-16 20:50:00",1185326,0,10.99,10.69,10.51,16.96,0,169.1,6.95,5.45,4.7,3.95,3.95,3.95,0.648,5.437,4.412,3.538,3.038,2.788,2.4,0,0
"2018-04-16 20:51:00",1185327,-1,10.86,10.59,10.42,17.04,0,164.6,6.2,5.45,4.7,3.95,3.95,3.95,0.573,5.275,4.4,3.613,3.188,2.838,2.45,0,0
"2018-04-16 20:52:00",1185328,-1,10.78,10.49,10.35,17.02,0,164.4,6.95,6.2,5.45,4.7,4.7,3.95,0.56,5.625,4.612,3.788,3.5,3.125,2.588,0,0
"2018-04-16 20:53:00",1185329,-1,10.72,10.44,10.28,16.94,0,168,6.2,6.2,4.7,4.7,3.95,3.95,0.474,5.525,4.512,3.688,3.325,2.925,2.538,0,0
"2018-04-16 20:54:00",1185330,-1,10.6,10.31,10.17,17.1,0,169.1,6.2,5.45,4.7,4.7,4.7,3.2,0.798,5.287,4.225,3.375,3.038,2.725,2.225,0,0
"2018-04-16 20:55:00",1185331,-1,10.6,10.26,10.12,17.23,0,169.3,6.2,5.45,4.7,3.95,3.95,3.95,0.52,5.325,4.337,3.563,3.138,2.788,2.325,0,0
"2018-04-16 20:56:00",1185332,-1,10.52,10.23,10.06,17.34,0,169.6,5.45,4.7,3.95,3.95,3.2,3.2,0.417,4.887,3.913,3.238,2.775,2.513,2.1,0,0
"2018-04-16 20:57:00",1185333,-1,10.35,10.13,9.97,17.43,0,169.7,5.45,4.7,3.95,3.95,3.2,3.2,0.541,4.437,3.725,2.938,2.538,2.263,1.988,0,0
"2018-04-16 20:58:00",1185334,-1,10.23,10,9.87,17.45,0,164.9,6.2,5.45,4.7,3.95,3.2,2.45,0.46,4.725,4.012,3.2,2.675,2.388,1.913,0,0
"2018-04-16 20:59:00",1185335,-1,10.16,9.96,9.82,17.48,0,164.5,6.2,5.45,3.95,3.2,3.2,3.2,0.43,4.737,3.638,2.963,2.613,2.4,2.05,0,0
"2018-04-16 21:00:00",1185336,-1,10.15,9.93,9.78,17.58,0,163.4,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.65,3.9,3.25,2.775,2.463,2.075,0,0
"2018-04-16 21:01:00",1185337,-1,10.13,9.89,9.76,17.68,0,162.6,6.2,4.7,3.95,3.95,3.2,3.2,0.502,4.925,3.875,3.15,2.788,2.55,2.125,0,0
"2018-04-16 21:02:00",1185338,-1,10.18,9.91,9.79,17.76,0,161.4,6.2,4.7,3.95,3.95,3.2,3.2,0.491,5.075,4.075,3.2,2.825,2.5,2.188,0,0
"2018-04-16 21:03:00",1185339,-1,10.2,9.93,9.79,17.79,0,163,5.45,4.7,4.7,3.95,3.95,3.2,0.538,4.787,3.688,3.2,2.838,2.488,2.088,0,0
"2018-04-16 21:04:00",1185340,-1,10.23,9.93,9.82,17.83,0,161.6,6.2,4.7,4.7,3.95,3.95,3.2,0.464,5.2,4.138,3.45,3.063,2.85,2.375,0,0
"2018-04-16 21:05:00",1185341,-1,10.29,9.97,9.86,17.92,0,167.2,6.2,5.45,4.7,3.95,3.95,3.2,0.582,5.55,4.625,3.75,3.238,2.913,2.475,0,0
"2018-04-16 21:06:00",1185342,-1,10.37,10,9.87,18.14,0,167.1,6.95,6.2,5.45,5.45,3.95,3.95,0.562,5.75,4.65,3.762,3.388,3.088,2.538,0,0
"2018-04-16 21:07:00",1185343,-1,10.4,10.01,9.9,18.74,0,183,6.95,6.2,6.2,6.2,5.45,3.95,0.82,5.375,4.5,3.812,3.45,3.088,2.475,0,0
"2018-04-16 21:08:00",1185344,-1,10.76,10.24,10.19,19.03,0,194.1,7.7,6.95,6.2,5.45,5.45,4.7,0.871,6.55,5.5,4.462,4,3.55,2.85,0,0
"2018-04-16 21:09:00",1185345,-1,11.21,10.67,10.68,18.37,0,195.5,7.7,6.95,6.2,6.2,5.45,4.7,0.64,6.275,5.562,4.912,4.187,3.75,2.95,0,0
"2018-04-16 21:10:00",1185346,-1,11.4,10.99,11,17.96,0,199.9,7.7,6.95,6.95,5.45,5.45,3.95,0.696,6.2,5.187,4.537,4.012,3.688,2.963,0,0
"2018-04-16 21:11:00",1185347,0,11.47,11.12,11.13,18.17,0,198.5,9.2,8.45,7.7,6.2,5.45,4.7,0.689,7.125,6.025,5.012,4.375,4.012,3.15,0,0
"2018-04-16 21:12:00",1185348,0,11.57,11.26,11.27,18.24,0,197.2,10.7,9.95,8.45,7.7,6.95,6.2,0.991,7.775,6.562,5.737,5.1,4.737,3.725,0,0
"2018-04-16 21:13:00",1185349,0,11.63,11.36,11.36,18.03,0,194.4,9.95,8.45,8.45,7.7,6.95,5.45,0.894,7.112,5.962,5.325,4.762,4.45,3.575,0,0
"2018-04-16 21:14:00",1185350,0,11.58,11.37,11.35,18.02,0,193.1,10.7,8.45,7.7,6.95,6.95,5.45,0.944,8.11,6.65,5.85,5.15,4.687,3.725,0,0
"2018-04-16 21:15:00",1185351,0,11.61,11.39,11.39,18.43,0,192.2,12.2,12.2,9.95,9.95,9.2,7.7,1.065,9.77,8.84,7.725,6.825,6.212,4.937,0,0
"2018-04-16 21:16:00",1185352,0,11.61,11.47,11.46,19.04,0,196.4,12.2,11.45,10.7,8.45,7.7,6.95,1.133,9.11,8.05,7.062,6.362,5.8,4.6,0,0
"2018-04-16 21:17:00",1185353,0,11.48,11.38,11.36,19.39,0,197.4,9.95,9.95,8.45,7.7,7.7,6.95,1.164,7.75,7.075,6.087,5.4,4.925,3.912,0,0
"2018-04-16 21:18:00",1185354,0,11.36,11.29,11.25,19.84,0,195.5,11.45,9.2,8.45,8.45,6.95,5.45,1.078,7.75,6.475,5.687,5.162,4.7,3.862,0,0
"2018-04-16 21:19:00",1185355,0,11.28,11.2,11.16,20.49,0,199,10.7,9.2,8.45,8.45,8.45,6.2,1.418,7.45,6.412,5.437,4.837,4.475,3.7,0,0
"2018-04-16 21:20:00",1185356,0,11.24,11.15,11.11,21.03,0,196.1,9.95,9.2,8.45,7.7,7.7,6.2,1.099,7.287,6.762,5.75,5.037,4.6,3.662,0,0
"2018-04-16 21:21:00",1185357,0,11.18,11.09,11.05,21.24,0,194.1,10.7,9.2,7.7,6.95,6.2,5.45,0.953,8.17,7.087,5.837,5.175,4.662,3.787,0,0
"2018-04-16 21:22:00",1185358,0,11.14,11.07,11.02,21.47,0,192,8.45,8.45,7.7,6.95,6.2,5.45,0.902,6.925,6.187,5.525,4.837,4.375,3.55,0,0
"2018-04-16 21:23:00",1185359,0,11.09,11.01,10.96,21.71,0,195.2,9.95,9.95,9.2,8.45,6.95,6.2,1.009,8,7.1,6.25,5.525,5.137,4.025,0,0
"2018-04-16 21:24:00",1185360,0,11.08,11.01,10.98,21.87,0,187.1,8.45,8.45,8.45,6.95,6.2,5.45,1.198,6.45,5.512,4.825,4.412,4.087,3.2,0,0
"2018-04-16 21:25:00",1185361,0,11.01,10.93,10.91,22.09,0,197,9.95,8.45,8.45,7.7,7.7,6.2,1.079,8.21,7.137,6.35,5.662,5.237,4.1,0,0
"2018-04-16 21:26:00",1185362,0,11,10.91,10.89,22.34,0,191.2,10.7,9.95,9.2,8.45,7.7,6.2,0.894,8.24,7.175,6.4,5.7,5.2,4.112,0,0
"2018-04-16 21:27:00",1185363,0,11.02,10.91,10.92,22.49,0,196,10.7,9.95,9.2,8.45,8.45,6.2,1.064,8.46,7.825,6.925,6.225,5.625,4.35,0,0
"2018-04-16 21:28:00",1185364,0,10.99,10.92,10.91,22.49,0,190.3,10.7,8.45,7.7,6.95,6.2,5.45,0.803,7.3,6.125,5.425,4.862,4.375,3.525,0,0
"2018-04-16 21:29:00",1185365,0,10.96,10.88,10.86,22.63,0,195.3,9.2,9.2,7.7,6.95,6.2,5.45,0.885,7.587,6.625,5.987,5.337,4.85,3.9,0,0
"2018-04-16 21:30:00",1185366,0,10.89,10.81,10.78,22.79,0,198.2,12.95,11.45,11.45,9.95,9.2,6.95,1.725,7.4,6.037,4.85,4.25,3.7,2.8,0,0
"2018-04-16 21:31:00",1185367,0,10.97,10.82,10.81,23.14,0,199.4,12.2,11.45,9.2,8.45,7.7,6.95,1.205,9.26,7.95,6.687,5.937,5.312,4.15,0,0
"2018-04-16 21:32:00",1185368,0,11.02,10.88,10.86,23.15,0,200.4,10.7,10.7,9.2,8.45,7.7,6.2,1.34,8.01,6.775,5.875,5.125,4.587,3.65,0,0
"2018-04-16 21:33:00",1185369,0,10.96,10.85,10.82,23.38,0,201.8,9.95,9.95,9.2,8.45,7.7,6.2,1.259,8.12,7.15,6.337,5.312,4.712,3.625,0,0
"2018-04-16 21:34:00",1185370,0,10.91,10.83,10.81,23.66,0,200.3,7.7,6.95,6.95,6.2,5.45,4.7,0.831,6.712,5.687,4.925,4.287,3.837,2.888,0,0
"2018-04-16 21:35:00",1185371,0,10.81,10.73,10.68,23.75,0,195.6,8.45,7.7,6.2,6.2,5.45,4.7,0.804,6.4,5.5,4.512,3.887,3.575,2.725,0,0
"2018-04-16 21:36:00",1185372,0,10.75,10.66,10.63,23.73,0,193.1,9.2,7.7,7.7,6.95,6.2,5.45,0.78,6.537,5.937,5.162,4.662,4.3,3.3,0,0
"2018-04-16 21:37:00",1185373,0,10.71,10.64,10.61,23.82,0,195.8,9.2,7.7,6.95,6.95,6.2,5.45,0.756,6.962,6.312,5.475,4.75,4.187,3.438,0,0
"2018-04-16 21:38:00",1185374,0,10.66,10.6,10.55,24,0,197.8,8.45,7.7,6.2,5.45,4.7,3.95,0.637,6.487,5.525,4.65,4.163,3.7,2.838,0,0
"2018-04-16 21:39:00",1185375,0,10.62,10.55,10.51,24.21,0,198.1,8.45,6.95,6.95,6.2,6.2,4.7,0.726,6.637,5.8,5.2,4.6,4.163,3.238,0,0
"2018-04-16 21:40:00",1185376,0,10.57,10.52,10.47,24.63,0,202.1,9.2,7.7,7.7,6.2,6.2,5.45,0.905,6.55,5.937,5,4.437,4.025,3.188,0,0
"2018-04-16 21:41:00",1185377,0,10.54,10.46,10.44,25,0,211.9,10.7,10.7,9.95,8.45,8.45,6.2,1.113,7.837,6.712,6.037,5.475,5.162,4.038,0,0
"2018-04-16 21:42:00",1185378,0,10.53,10.43,10.42,24.97,0,213.2,10.7,10.7,9.95,8.45,8.45,6.2,1.36,8.3,7.2,6.225,5.525,4.95,3.95,0,0
"2018-04-16 21:43:00",1185379,0,10.61,10.5,10.49,24.46,0,219.9,12.2,10.7,9.95,9.2,7.7,6.2,1.141,9.07,7.875,6.75,5.712,5.212,4.062,0,0
"2018-04-16 21:44:00",1185380,0,10.78,10.63,10.6,23.9,0,223.2,14.45,12.95,11.45,9.95,8.45,7.7,1.282,11.56,10.22,8.46,7.112,6.275,5.125,0,0
"2018-04-16 21:45:00",1185381,0,10.88,10.79,10.72,23.54,0,223.4,12.95,11.45,10.7,8.45,7.7,6.2,1.032,9.77,8.42,7.35,6.175,5.337,4.425,0,0
"2018-04-16 21:46:00",1185382,0,10.79,10.74,10.67,23.83,0,229.3,13.7,12.2,11.45,10.7,9.2,8.45,1.982,9.92,8.31,7.112,6.05,5.35,4.475,0,0
"2018-04-16 21:47:00",1185383,0,10.77,10.69,10.66,24.29,0,227.1,13.7,12.2,11.45,10.7,9.2,6.95,1.366,10.04,8.84,7.887,6.775,5.85,4.787,0,0
"2018-04-16 21:48:00",1185384,0,10.79,10.73,10.69,24.81,0,228,13.7,12.2,10.7,9.2,9.2,8.45,1.452,9.99,8.82,7.8,6.562,5.875,5.15,0,0
"2018-04-16 21:49:00",1185385,0,10.68,10.68,10.61,24.99,0,226,9.2,8.45,7.7,7.7,6.95,6.2,1.114,7.487,6.6,5.75,4.9,4.4,3.475,0,0
"2018-04-16 21:50:00",1185386,0,10.6,10.57,10.53,25.62,0,220.1,12.2,10.7,9.2,7.7,7.7,5.45,0.988,8.92,7.75,6.45,5.425,4.912,3.925,0,0
"2018-04-16 21:51:00",1185387,-1,10.59,10.55,10.49,26.36,0,221.8,12.95,10.7,9.95,9.2,8.45,7.7,1.451,9.81,8.55,7.225,6.137,5.512,4.312,0,0
"2018-04-16 21:52:00",1185388,-1,10.48,10.48,10.43,26.77,0,221.3,11.45,10.7,9.2,7.7,6.95,6.95,1.089,8.49,7.275,6.35,5.512,4.925,3.862,0,0
"2018-04-16 21:53:00",1185389,-1,10.37,10.35,10.31,27.44,0,225.8,13.7,12.95,9.95,9.95,9.2,6.95,1.257,9.71,8.65,7.412,6.225,5.512,4.375,0,0
"2018-04-16 21:54:00",1185390,-1,10.36,10.33,10.3,28.07,0,224.3,12.95,11.45,12.2,9.95,8.45,6.2,1.452,9.61,8.51,7.475,6.287,5.487,4.2,0,0
"2018-04-16 21:55:00",1185391,-1,10.28,10.26,10.22,28.37,0,223.7,12.95,12.2,11.45,10.7,9.95,9.2,1.581,10.12,8.95,7.95,6.7,5.975,5.037,0,0
"2018-04-16 21:56:00",1185392,-1,10.25,10.25,10.2,28.68,0,220.9,12.2,10.7,9.95,7.7,7.7,6.2,1.193,8.7,7.862,6.6,5.2,4.65,3.775,0,0
"2018-04-16 21:57:00",1185393,-1,10.2,10.19,10.13,28.95,0,216.6,12.2,10.7,9.2,8.45,7.7,6.95,1.127,9.57,8.15,6.925,6.05,5.525,4.4,0,0
"2018-04-16 21:58:00",1185394,-1,10.15,10.13,10.09,29.54,0,222.5,11.45,11.45,9.95,8.45,7.7,6.2,1.272,8.77,7.837,6.7,5.675,5.137,3.975,0,0
"2018-04-16 21:59:00",1185395,-1,10.04,10.03,9.98,29.78,0,219.9,9.2,7.7,7.7,6.95,6.2,4.7,1.009,7.025,5.987,4.962,4.175,3.637,2.85,0,0
"2018-04-16 22:00:00",1185396,-1,9.99,9.97,9.92,30.39,0,222.1,12.2,11.45,9.2,8.45,8.45,6.2,1.434,9.51,8.39,7,5.937,5.375,4.425,0,0
"2018-04-16 22:01:00",1185397,-1,10.01,9.99,9.93,30.91,0,219.5,11.45,11.45,9.95,8.45,7.7,6.2,1.007,9.81,8.31,7.1,5.825,5.287,4.175,0,0
"2018-04-16 22:02:00",1185398,-1,9.95,9.93,9.89,31.1,0,221.9,11.45,10.7,9.95,9.2,7.7,6.95,1.594,9.01,7.65,6.475,5.537,5.075,4.175,0,0
"2018-04-16 22:03:00",1185399,-1,9.91,9.87,9.84,31.49,0,225.6,12.95,11.45,10.7,9.95,9.2,7.7,1.316,10.01,8.65,7.162,5.987,5.275,4.412,0,0
"2018-04-16 22:04:00",1185400,-1,9.82,9.81,9.76,31.61,0,221.8,9.95,8.45,7.7,6.95,6.2,5.45,1.006,7.375,6.512,5.65,4.625,3.925,3.188,0,0
"2018-04-16 22:05:00",1185401,-1,9.75,9.73,9.7,31.84,0,215.9,10.7,7.7,7.7,6.95,5.45,4.7,0.619,7.337,6.3,5.537,4.85,4.287,3.425,0,0
"2018-04-16 22:06:00",1185402,-1,9.72,9.69,9.67,32.13,0,218.8,10.7,9.2,9.2,8.45,8.45,6.95,1.298,7.937,6.687,5.875,5.15,4.587,3.575,0,0
"2018-04-16 22:07:00",1185403,-1,9.69,9.67,9.64,32.43,0,218.2,10.7,9.2,8.45,7.7,6.95,6.2,0.802,8.08,7.475,6.55,5.637,4.925,4.012,0,0
"2018-04-16 22:08:00",1185404,-1,9.62,9.62,9.59,32.57,0,217.9,8.45,7.7,6.95,6.95,5.45,4.7,0.965,6.712,5.887,4.962,4.45,4.025,3.175,0,0
"2018-04-16 22:09:00",1185405,-1,9.56,9.54,9.49,32.83,0,218.7,8.45,8.45,6.95,6.95,6.2,5.45,0.984,7.162,6.075,5.012,4.3,3.762,2.988,0,0
"2018-04-16 22:10:00",1185406,-1,9.5,9.49,9.45,33.23,0,227,9.95,9.95,9.2,6.95,6.95,4.7,0.823,7.537,6.75,5.687,4.787,4.237,3.525,0,0
"2018-04-16 22:11:00",1185407,0,9.47,9.45,9.42,33.62,0,218.9,12.95,10.7,9.95,8.45,7.7,6.2,1.164,8.74,7.487,6.562,5.7,5,4.1,0,0
"2018-04-16 22:12:00",1185408,0,9.42,9.41,9.38,34.03,0,224.1,10.7,9.2,8.45,6.95,6.2,6.2,0.944,8.36,7.112,6.4,5.3,4.837,3.912,0,0
"2018-04-16 22:13:00",1185409,0,9.39,9.38,9.35,34.33,0,220.9,9.2,8.45,7.7,7.7,6.95,6.2,0.922,7.612,6.925,6.087,5.412,4.875,3.9,0,0
"2018-04-16 22:14:00",1185410,0,9.33,9.35,9.32,34.49,0,225.9,10.7,9.95,8.45,8.45,7.7,6.2,1.085,8.56,7.562,6.375,5.325,4.812,3.85,0,0
"2018-04-16 22:15:00",1185411,0,9.26,9.29,9.25,34.79,0,223.7,9.95,9.2,7.7,7.7,6.95,5.45,1.129,7.925,6.925,5.987,5.112,4.675,3.663,0,0
"2018-04-16 22:16:00",1185412,0,9.22,9.23,9.2,35.03,0,225,11.45,10.7,9.95,8.45,7.7,6.95,1.072,9.07,8.26,7.187,5.95,5.137,4.15,0,0
"2018-04-16 22:17:00",1185413,0,9.19,9.2,9.16,35.18,0,225.7,10.7,9.2,8.45,6.95,6.2,5.45,0.809,8.34,7.562,6.55,5.375,4.75,3.763,0,0
"2018-04-16 22:18:00",1185414,0,9.13,9.13,9.12,35.31,0,223.5,9.2,8.45,8.45,6.95,6.2,4.7,0.722,7.55,6.837,5.85,5.05,4.437,3.475,0,0
"2018-04-16 22:19:00",1185415,0,9.1,9.09,9.07,35.44,0,227.2,9.2,8.45,8.45,7.7,6.95,6.2,1.052,7.6,6.887,6.2,5.3,4.7,3.937,0,0
"2018-04-16 22:20:00",1185416,0,9.11,9.1,9.08,35.48,0,222.1,9.2,8.45,7.7,6.95,6.2,5.45,0.756,7.587,6.837,6.162,5.325,4.712,3.837,0,0
"2018-04-16 22:21:00",1185417,0,9.11,9.09,9.06,35.41,0,219.9,8.45,7.7,7.7,6.2,6.2,4.7,0.895,6.837,5.875,5.012,4.275,3.875,3.05,0,0
"2018-04-16 22:22:00",1185418,0,9.08,9.05,9.01,35.41,0,221.3,7.7,6.95,6.2,5.45,5.45,3.95,0.654,6.312,5.4,4.737,3.9,3.313,2.663,0,0
"2018-04-16 22:23:00",1185419,0,9.08,9.04,8.99,35.45,0,222.1,8.45,6.95,6.95,5.45,4.7,3.95,0.743,6.587,5.587,4.537,4.025,3.6,2.875,0,0
"2018-04-16 22:24:00",1185420,0,9.08,9.01,8.98,35.43,0,222.8,7.7,6.2,6.2,4.7,4.7,3.95,0.764,5.65,4.737,3.925,3.288,3.075,2.363,0,0
"2018-04-16 22:25:00",1185421,0,9.12,9.02,8.97,35.24,0,224.4,8.45,7.7,7.7,6.2,6.2,4.7,0.896,6.562,5.625,4.537,3.675,3.05,2.4,0,0
"2018-04-16 22:26:00",1185422,0,9.22,9.14,9.09,34.92,0,222,7.7,8.45,6.95,6.2,5.45,4.7,0.965,5.575,5.15,4.562,3.775,3.388,2.513,0,0
"2018-04-16 22:27:00",1185423,0,9.19,9.15,9.08,34.69,0,225.7,6.95,6.95,5.45,4.7,4.7,3.95,0.694,5.8,4.937,3.975,3.35,2.95,2.425,0,0
"2018-04-16 22:28:00",1185424,0,9.24,9.14,9.09,34.54,0,226.9,11.45,10.7,9.2,7.7,7.7,6.95,1.205,7.787,6.912,5.887,4.9,4.35,3.6,0,0
"2018-04-16 22:29:00",1185425,0,9.47,9.37,9.31,33.73,0,231,10.7,9.2,7.7,6.2,6.2,5.45,0.827,7.837,6.887,5.812,4.887,4.35,3.638,0,0
"2018-04-16 22:30:00",1185426,0,9.5,9.42,9.36,33.18,0,232.8,7.7,6.95,6.2,5.45,5.45,4.7,0.768,6.1,4.987,4.187,3.6,3.213,2.675,0,0
"2018-04-16 22:31:00",1185427,0,9.53,9.42,9.38,33.07,0,234.6,9.95,9.2,8.45,8.45,7.7,5.45,1.037,7.712,6.787,5.85,5.05,4.475,3.538,0,0
"2018-04-16 22:32:00",1185428,0,9.58,9.52,9.46,32.82,0,232.4,9.95,8.45,7.7,6.95,6.95,5.45,0.933,7.175,6.362,5.425,4.762,4.35,3.65,0,0
"2018-04-16 22:33:00",1185429,0,9.62,9.52,9.49,32.62,0,230.3,8.45,7.7,6.95,6.2,6.2,5.45,0.886,7.087,6.15,5.237,4.562,4.15,3.513,0,0
"2018-04-16 22:34:00",1185430,0,9.61,9.55,9.49,32.52,0,230.1,8.45,8.45,7.7,6.95,6.2,5.45,0.909,6.687,5.887,4.887,4.125,3.662,3.075,0,0
"2018-04-16 22:35:00",1185431,0,9.61,9.54,9.49,32.51,0,233.3,8.45,7.7,6.95,6.95,6.2,4.7,0.983,6.587,5.35,4.65,4.15,3.712,2.988,0,0
"2018-04-16 22:36:00",1185432,0,9.69,9.58,9.55,32.38,0,235.3,8.45,8.45,6.95,6.2,5.45,4.7,0.871,6.625,5.8,4.987,4.263,3.85,3.188,0,0
"2018-04-16 22:37:00",1185433,0,9.64,9.57,9.52,32.27,0,231.9,9.2,8.45,8.45,6.2,5.45,3.95,0.838,5.937,5.125,4.312,3.662,3.213,2.6,0,0
"2018-04-16 22:38:00",1185434,0,9.72,9.62,9.58,32.23,0,230.3,9.95,9.2,8.45,6.95,6.95,4.7,0.943,7.525,6.562,5.787,4.9,4.287,3.5,0,0
"2018-04-16 22:39:00",1185435,0,9.74,9.63,9.6,31.95,0,234.3,8.45,7.7,7.7,6.95,6.95,4.7,0.853,7.125,6.1,5.312,4.687,4.212,3.438,0,0
"2018-04-16 22:40:00",1185436,0,9.77,9.67,9.62,31.73,0,236.4,8.45,7.7,6.95,6.2,6.2,5.45,1.041,6.675,5.8,4.937,4.225,3.837,3.225,0,0
"2018-04-16 22:41:00",1185437,0,9.82,9.73,9.69,31.44,0,230.5,9.2,7.7,6.95,6.95,6.2,5.45,0.815,6.712,5.862,4.862,4.175,3.85,3.188,0,0
"2018-04-16 22:42:00",1185438,0,9.81,9.71,9.67,31.28,0,230.4,8.45,6.95,6.95,6.2,6.2,5.45,0.982,6.15,5.087,4.55,3.925,3.538,2.838,0,0
"2018-04-16 22:43:00",1185439,0,9.84,9.72,9.7,31.2,0,225.8,9.2,7.7,6.95,6.2,6.2,4.7,0.8,6.925,5.687,5,4.462,4.112,3.3,0,0
"2018-04-16 22:44:00",1185440,0,9.87,9.76,9.74,31.04,0,230.9,9.2,6.95,6.2,6.2,5.45,4.7,0.713,6.6,5.812,4.725,4.075,3.663,3.05,0,0
"2018-04-16 22:45:00",1185441,0,9.87,9.8,9.77,30.98,0,225,7.7,7.7,6.95,5.45,5.45,4.7,0.718,6.3,5.775,5.025,4.312,3.812,3.163,0,0
"2018-04-16 22:46:00",1185442,0,9.82,9.76,9.71,31.01,0,225.3,9.2,7.7,6.2,4.7,3.95,3.2,0.556,6.25,4.875,3.937,3.413,3.063,2.4,0,0
"2018-04-16 22:47:00",1185443,0,9.9,9.79,9.75,30.98,0,231.3,9.2,8.45,8.45,7.7,6.95,5.45,0.973,6.937,6.312,5.475,4.787,4.325,3.5,0,0
"2018-04-16 22:48:00",1185444,0,9.91,9.83,9.78,30.75,0,233.5,7.7,6.95,6.2,5.45,5.45,3.95,0.694,6.325,5.4,4.637,3.975,3.45,2.725,0,0
"2018-04-16 22:49:00",1185445,0,9.88,9.78,9.74,30.74,0,237.2,7.7,6.95,6.2,4.7,3.95,3.95,0.514,6.037,5.05,4.25,3.525,3.113,2.55,0,0
"2018-04-16 22:50:00",1185446,0,9.86,9.76,9.72,30.7,0,234.5,10.7,9.2,8.45,7.7,6.2,4.7,0.83,7.137,6.087,5.112,4.4,3.875,3.175,0,0
"2018-04-16 22:51:00",1185447,-1,10,9.9,9.84,30.29,0,236.8,8.45,7.7,6.95,6.2,5.45,3.95,0.69,6.4,5.6,4.75,4.038,3.538,2.95,0,0
"2018-04-16 22:52:00",1185448,-1,9.97,9.89,9.84,30.07,0,238.5,7.7,6.95,6.2,4.7,4.7,3.95,0.505,5.912,4.987,4.362,3.8,3.388,2.788,0,0
"2018-04-16 22:53:00",1185449,-1,10.01,9.89,9.86,29.98,0,235.6,9.2,8.45,7.7,6.95,6.2,5.45,1.135,7.55,6.525,5.262,4.562,4.025,3.213,0,0
"2018-04-16 22:54:00",1185450,-1,10.03,9.95,9.92,29.79,0,241.8,9.2,8.45,6.95,6.95,6.2,4.7,0.823,6.637,5.612,5.175,4.625,4.163,3.488,0,0
"2018-04-16 22:55:00",1185451,-1,10,9.93,9.9,29.81,0,241,7.7,6.95,6.95,5.45,5.45,5.45,0.8,6.025,5.487,4.85,4.187,3.825,3.163,0,0
"2018-04-16 22:56:00",1185452,-1,9.95,9.87,9.84,29.88,0,240.3,8.45,7.7,6.95,6.2,6.2,4.7,0.988,6.225,5.5,4.662,4.15,3.787,3,0,0
"2018-04-16 22:57:00",1185453,-1,9.96,9.91,9.86,29.82,0,237.5,6.95,6.2,5.45,4.7,4.7,3.95,0.69,5.512,4.737,4.012,3.5,3.163,2.563,0,0
"2018-04-16 22:58:00",1185454,-1,9.88,9.84,9.8,29.9,0,241.1,6.2,5.45,5.45,5.45,4.7,3.95,0.745,5.025,4.525,3.85,3.325,3.013,2.463,0,0
"2018-04-16 22:59:00",1185455,-1,9.88,9.8,9.75,29.97,0,245.8,6.95,6.95,6.2,5.45,4.7,3.95,0.704,5.6,4.95,4.2,3.675,3.3,2.663,0,0
"2018-04-16 23:00:00",1185456,-1,9.97,9.87,9.83,29.74,0,245.2,6.95,6.2,5.45,4.7,4.7,3.95,0.624,5.562,4.812,4.075,3.625,3.35,2.625,0,0
"2018-04-16 23:01:00",1185457,-1,10.06,9.97,9.89,29.41,0,249.3,7.7,6.2,5.45,4.7,4.7,3.2,0.669,5.175,4.55,3.825,3.388,3,2.363,0,0
"2018-04-16 23:02:00",1185458,-1,10.06,9.97,9.92,29.15,0,247.7,6.2,5.45,4.7,4.7,3.95,3.2,0.705,4.375,3.775,3.05,2.738,2.438,1.888,0,0
"2018-04-16 23:03:00",1185459,-1,10.04,9.96,9.88,29.13,0,245.5,6.2,4.7,4.7,3.95,3.2,3.2,0.572,4.1,3.488,2.825,2.4,2.037,1.509,0,0
"2018-04-16 23:04:00",1185460,-1,10.08,10.01,9.93,28.99,0,243,5.45,5.45,5.45,4.7,4.7,3.95,0.864,3.875,3.6,2.988,2.75,2.563,2.037,0,0
"2018-04-16 23:05:00",1185461,-1,10.05,9.98,9.91,28.94,0,239.6,4.7,4.7,3.95,3.2,3.2,3.2,0.678,3.725,3,2.375,2.188,1.938,1.618,0,0
"2018-04-16 23:06:00",1185462,-1,10.04,9.95,9.88,28.95,0,235.4,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.95,3.213,2.625,2.3,1.988,1.675,0,0
"2018-04-16 23:07:00",1185463,-1,10.03,9.95,9.87,28.92,0,228.7,4.7,3.95,3.2,2.45,2.45,2.45,0.456,3.338,2.675,2.088,1.838,1.613,1.252,0,0
"2018-04-16 23:08:00",1185464,-1,9.99,9.9,9.8,29.02,0,218.7,3.95,3.95,3.2,3.2,3.2,2.45,0.606,3.175,2.65,2.088,1.763,1.534,1.174,0,0
"2018-04-16 23:09:00",1185465,-1,9.92,9.84,9.75,29.21,0,215.9,4.7,4.7,3.95,3.95,3.2,2.45,0.456,3.388,2.788,2.363,2.175,1.913,1.4,0,0
"2018-04-16 23:10:00",1185466,-1,9.91,9.82,9.74,29.26,0,213.4,4.7,3.95,3.2,3.2,3.2,2.45,0.52,3.663,3.125,2.463,2.25,2.037,1.625,0,0
"2018-04-16 23:11:00",1185467,0,9.93,9.79,9.7,29.25,0,204.6,5.45,3.95,3.2,3.2,2.45,2.45,0.48,3.987,3,2.263,2,1.763,1.375,0,0
"2018-04-16 23:12:00",1185468,0,9.93,9.77,9.65,29.3,0,207.1,4.7,3.2,3.2,2.45,2.45,1.7,0.41,3.313,2.713,2.163,1.838,1.675,1.209,0,0
"2018-04-16 23:13:00",1185469,0,9.88,9.74,9.63,29.43,0,208.5,3.95,3.95,2.45,2.45,2.45,1.7,0.435,2.938,2.6,2.013,1.825,1.613,1.162,0,0
"2018-04-16 23:14:00",1185470,0,9.91,9.72,9.62,29.32,0,217.6,4.7,3.95,3.95,3.2,3.2,2.45,0.471,3.675,2.975,2.475,2.188,1.963,1.497,0,0
"2018-04-16 23:15:00",1185471,0,10.04,9.78,9.68,28.95,0,216.5,4.7,4.7,3.2,3.2,2.45,2.45,0.447,4.087,3.4,2.6,2.188,1.95,1.4,0,0
"2018-04-16 23:16:00",1185472,0,10.18,9.89,9.78,28.43,0,226.5,5.45,4.7,3.95,3.2,3.2,2.45,0.509,3.95,3.163,2.538,2.138,1.813,1.438,0,0
"2018-04-16 23:17:00",1185473,0,10.18,9.98,9.87,28.05,0,236.1,3.95,3.95,3.2,3.2,2.45,2.45,0.526,2.513,2.075,1.556,1.418,1.218,0.995,0,0
"2018-04-16 23:18:00",1185474,0,10.19,10,9.86,27.86,0,241.7,3.2,2.45,1.7,1.7,1.7,1.7,0.621,2.163,1.775,1.218,0.792,0.575,0.377,0,0
"2018-04-16 23:19:00",1185475,0,10.31,10.09,9.95,27.38,0,250.2,4.7,3.95,3.2,2.45,2.45,2.45,0.432,3.4,2.638,2.15,1.95,1.725,1.338,0,0
"2018-04-16 23:20:00",1185476,0,10.52,10.28,10.13,26.31,0,249.1,6.2,6.2,4.7,3.95,3.95,3.2,0.721,4.163,3.613,3.1,2.65,2.375,1.8,0,0
"2018-04-16 23:21:00",1185477,0,10.58,10.42,10.27,25.65,0,265.2,3.95,3.2,3.2,3.2,2.45,1.7,0.402,3.2,2.538,2.037,1.725,1.513,1.134,0,0
"2018-04-16 23:22:00",1185478,0,10.62,10.45,10.29,25.58,0,263.7,3.95,3.95,3.2,3.2,2.45,2.45,0.488,3.125,2.738,2.363,2.025,1.775,1.309,0,0
"2018-04-16 23:23:00",1185479,0,10.59,10.43,10.3,25.5,0,257.1,6.2,4.7,3.95,3.95,3.2,2.45,0.553,4.112,3.225,2.588,2.25,2.013,1.588,0,0
"2018-04-16 23:24:00",1185480,0,10.68,10.53,10.39,24.8,0,250.6,6.2,5.45,4.7,3.95,4.7,3.2,0.581,4.65,3.875,3.163,2.65,2.45,1.825,0,0
"2018-04-16 23:25:00",1185481,0,10.68,10.55,10.41,24.47,0,244.8,5.45,5.45,4.7,3.95,3.2,3.2,0.578,4.862,4.1,3.175,2.788,2.563,2.063,0,0
"2018-04-16 23:26:00",1185482,0,10.67,10.55,10.43,24.3,0,245.5,5.45,4.7,4.7,3.95,3.95,3.2,0.507,4.062,3.425,2.863,2.575,2.375,1.913,0,0
"2018-04-16 23:27:00",1185483,0,10.6,10.51,10.42,24.34,0,243.5,6.95,5.45,4.7,4.7,3.95,3.2,0.582,4.762,3.887,3.213,2.813,2.538,2,0,0
"2018-04-16 23:28:00",1185484,0,10.62,10.49,10.4,24.63,0,244.6,8.45,7.7,6.2,6.2,5.45,4.7,0.747,6.5,5.325,4.312,3.812,3.35,2.663,0,0
"2018-04-16 23:29:00",1185485,0,10.65,10.52,10.44,24.76,0,244.3,9.95,9.2,8.45,7.7,7.7,6.2,1.3,7.675,6.662,5.662,4.975,4.537,3.625,0,0
"2018-04-16 23:30:00",1185486,0,10.65,10.57,10.52,24.74,0,244,8.45,7.7,7.7,6.95,5.45,4.7,0.85,6.687,5.662,5.087,4.525,4.087,3.238,0,0
"2018-04-16 23:31:00",1185487,0,10.56,10.48,10.44,24.86,0,243,8.45,6.2,6.2,4.7,4.7,3.95,0.748,6.2,4.95,4.025,3.538,3.25,2.663,0,0
"2018-04-16 23:32:00",1185488,0,10.58,10.45,10.4,25.08,0,241.4,9.2,7.7,6.95,6.2,6.2,4.7,0.855,7.337,6.137,5.112,4.3,3.95,3.163,0,0
"2018-04-16 23:33:00",1185489,0,10.59,10.51,10.44,25.09,0,235.2,8.45,8.45,7.7,6.2,5.45,4.7,0.898,6.912,5.812,5,4.35,3.95,3.363,0,0
"2018-04-16 23:34:00",1185490,0,10.53,10.45,10.39,25.28,0,236.5,8.45,7.7,6.95,6.2,6.2,4.7,0.717,6.625,5.75,4.975,4.437,3.987,3.388,0,0
"2018-04-16 23:35:00",1185491,0,10.51,10.41,10.36,25.56,0,236.1,9.2,8.45,6.2,5.45,5.45,4.7,0.618,7.625,6.337,5.237,4.712,4.275,3.513,0,0
"2018-04-16 23:36:00",1185492,0,10.45,10.39,10.34,25.65,0,237.1,8.45,6.95,6.2,5.45,5.45,3.95,0.764,6.062,5.062,4.537,4.025,3.737,3.1,0,0
"2018-04-16 23:37:00",1185493,0,10.37,10.3,10.25,25.88,0,241.7,8.45,6.95,6.95,6.2,5.45,4.7,0.811,6.537,5.812,4.987,4.3,3.787,3.1,0,0
"2018-04-16 23:38:00",1185494,0,10.42,10.33,10.27,25.93,0,242.5,9.2,8.45,6.95,6.2,6.2,5.45,0.729,7.437,6.562,5.537,4.787,4.375,3.575,0,0
"2018-04-16 23:39:00",1185495,0,10.42,10.35,10.29,25.92,0,243.2,8.45,7.7,6.95,6.95,6.2,5.45,0.854,7.375,6.762,5.787,5.012,4.65,3.762,0,0
"2018-04-16 23:40:00",1185496,0,10.35,10.3,10.25,26.01,0,245.4,8.45,6.95,6.2,5.45,4.7,3.95,0.664,5.987,5.225,4.375,3.75,3.438,2.813,0,0
"2018-04-16 23:41:00",1185497,0,10.25,10.19,10.13,26.21,0,247.6,6.2,4.7,4.7,4.7,3.95,3.2,0.64,4.787,3.75,3.2,2.725,2.5,1.95,0,0
"2018-04-16 23:42:00",1185498,0,10.2,10.11,10.05,26.42,0,256.4,6.2,5.45,4.7,4.7,3.95,3.2,0.589,4.8,4.15,3.575,3.125,2.838,2.225,0,0
"2018-04-16 23:43:00",1185499,0,10.16,10.07,10.02,26.45,0,259.4,6.95,6.2,4.7,4.7,3.95,3.95,0.63,4.475,3.912,3.3,2.875,2.575,1.938,0,0
"2018-04-16 23:44:00",1185500,0,10.18,10.09,10.01,26.4,0,259.3,6.95,5.45,4.7,4.7,4.7,3.2,0.668,5.3,4.187,3.513,3.2,2.938,2.4,0,0
"2018-04-16 23:45:00",1185501,0,10.2,10.09,10.01,26.42,0,261.2,6.95,6.2,6.2,5.45,5.45,4.7,0.796,5.7,4.7,3.9,3.375,3.05,2.463,0,0
"2018-04-16 23:46:00",1185502,0,10.2,10.09,9.99,26.52,0,261,6.2,6.2,5.45,4.7,4.7,3.95,0.669,5.087,4.4,3.95,3.45,3.15,2.5,0,0
"2018-04-16 23:47:00",1185503,0,10.25,10.12,10.01,26.53,0,261.8,6.95,6.2,6.2,5.45,4.7,4.7,0.674,5.75,5.112,4.425,3.875,3.5,2.838,0,0
"2018-04-16 23:48:00",1185504,0,10.29,10.17,10.05,26.44,0,262,6.95,6.2,4.7,4.7,4.7,3.2,0.556,5.075,4.612,3.962,3.525,3.213,2.525,0,0
"2018-04-16 23:49:00",1185505,0,10.26,10.15,10.05,26.64,0,258.3,6.2,5.45,5.45,4.7,3.95,3.2,0.493,5.137,4.65,3.887,3.475,3.175,2.45,0,0
"2018-04-16 23:50:00",1185506,0,10.21,10.12,10.02,26.71,0,255.7,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.85,3.138,2.588,2.3,2.075,1.65,0,0
"2018-04-16 23:51:00",1185507,-1,10.11,9.98,9.89,26.92,0,250.6,3.95,3.2,3.2,2.45,2.45,1.7,0.439,2.913,2.425,2.013,1.738,1.475,1.14,0,0
"2018-04-16 23:52:00",1185508,-1,10.07,9.92,9.83,27.17,0,250.3,3.95,3.95,3.2,2.45,2.45,1.7,0.468,2.938,2.675,2.213,1.963,1.775,1.338,0,0
"2018-04-16 23:53:00",1185509,-1,10,9.94,9.81,27.16,0,254.2,3.2,3.2,2.45,2.45,1.7,1.7,0.396,2.288,2.213,1.713,1.463,1.222,0.861,0,0
"2018-04-16 23:54:00",1185510,-1,9.9,9.82,9.72,27.29,0,272.3,4.7,3.95,3.95,3.95,3.2,2.45,0.691,3.15,2.513,2.15,1.938,1.713,1.343,0,0
"2018-04-16 23:55:00",1185511,-1,9.88,9.76,9.67,27.61,0,275.8,4.7,3.95,3.95,3.2,3.2,3.2,0.568,3.613,3.25,2.688,2.35,2.15,1.759,0,0
"2018-04-16 23:56:00",1185512,-1,9.9,9.79,9.64,27.7,0,278.5,3.95,3.2,3.2,2.45,2.45,2.45,0.487,2.688,2.213,1.75,1.688,1.513,1.058,0,0
"2018-04-16 23:57:00",1185513,-1,9.91,9.75,9.58,27.83,0,287.6,3.2,3.2,2.45,1.7,1.7,0.95,0.397,2.713,2.238,1.663,1.363,1.024,0.427,0,0
"2018-04-16 23:58:00",1185514,-1,9.89,9.7,9.51,27.97,0,280.2,3.2,3.2,2.45,1.7,1.7,1.7,0.317,2.55,1.913,1.338,1.263,1.125,0.706,0,0
"2018-04-16 23:59:00",1185515,-1,9.89,9.68,9.47,28.11,0,261.8,3.95,3.2,3.2,2.45,2.45,1.7,0.383,3.1,2.35,1.85,1.613,1.438,1.093,0,0
"2018-04-17 00:00:00",1185516,-1,9.77,9.61,9.42,28.17,0,262.5,3.95,3.2,3.2,2.45,2.45,1.7,0.445,3.038,2.65,2.037,1.7,1.409,1.074,0,0
"2018-04-17 00:01:00",1185517,-1,9.78,9.52,9.31,28.29,0,263.6,3.95,3.2,2.45,2.45,2.45,1.7,0.403,3.038,2.2,1.638,1.413,1.172,0.727,0,0
"2018-04-17 00:02:00",1185518,-1,9.92,9.53,9.27,28.29,0,277.1,3.95,2.45,1.7,1.7,1.7,0.95,0.415,2.588,1.938,1.071,1.027,0.785,0.269,0,0
"2018-04-17 00:03:00",1185519,-1,9.92,9.59,9.28,28.13,0,279.3,2.45,1.7,1.7,1.7,0.95,0.95,0.473,1.575,1.288,0.639,0.706,0.523,0.206,0,0
"2018-04-17 00:04:00",1185520,-1,9.84,9.57,9.26,28.11,0,273.4,2.45,1.7,1.7,1.7,1.7,0.95,0.451,1.359,1.137,0.272,0.433,0.266,0.063,0,0
"2018-04-17 00:05:00",1185521,-1,9.8,9.52,9.24,28.17,0,271.2,2.45,2.45,1.7,1.7,0.95,0,0.354,1.675,1.224,0.379,0.282,0.158,0,0,0
"2018-04-17 00:06:00",1185522,-1,9.71,9.41,9.16,28.32,0,236.7,0.95,0.95,0,0.95,0.95,0,0.38,0.19,0.253,0,0.174,0.19,0,0,0
"2018-04-17 00:07:00",1185523,-1,9.59,9.32,9.11,28.67,0,147.4,1.7,1.7,0.95,0.95,0.95,0,0.465,0.282,0.923,0.475,0.776,0.57,0,0,0
"2018-04-17 00:08:00",1185524,-1,9.55,9.3,9.03,28.91,0,159.3,1.7,1.7,0.95,0.95,0.95,0,0.171,0.879,1.018,0.142,0.206,0.032,0,0,0
"2018-04-17 00:09:00",1185525,-1,9.55,9.28,8.94,28.98,0,145.9,1.7,1.7,0,0,0,0,0,0.551,0.893,0,0,0,0,0,0
"2018-04-17 00:10:00",1185526,-1,9.55,9.28,8.85,29.16,0,116.1,1.7,1.7,1.7,0.95,0.95,0,0.323,0.923,1.131,0.373,0.348,0.127,0,0,0
"2018-04-17 00:11:00",1185527,0,9.55,9.32,8.81,29.1,0,116.9,1.7,2.45,1.7,1.7,1.7,0.95,0.358,1.334,1.55,1.213,1.084,0.877,0.206,0,0
"2018-04-17 00:12:00",1185528,0,9.57,9.33,8.78,29.1,0,129,0.95,1.7,1.7,1.7,0.95,0.95,0.453,0.348,0.943,0.671,0.525,0.332,0.079,0,0
"2018-04-17 00:13:00",1185529,0,9.55,9.31,8.73,29.03,0,129,0,0.95,0.95,0.95,0,0,0,0,0.158,0.206,0.048,0,0,0,0
"2018-04-17 00:14:00",1185530,0,9.46,9.1,8.54,29.06,0,104.9,0,0.95,0.95,0.95,0.95,0,0.323,0,0.348,0.174,0.19,0.127,0,0,0
"2018-04-17 00:15:00",1185531,0,9.37,9,8.45,29.55,0,103.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-17 00:16:00",1185532,0,9.3,8.98,8.44,29.67,0,103.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-17 00:17:00",1185533,0,9.21,8.95,8.39,29.64,0,103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-17 00:18:00",1185534,0,9.14,8.89,8.28,29.77,0,103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-17 00:19:00",1185535,0,9.07,8.86,8.2,29.88,0,103.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-17 00:20:00",1185536,0,8.99,8.81,8.15,29.96,0,103.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-17 00:21:00",1185537,0,8.93,8.82,8.15,30.18,0,103.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-17 00:22:00",1185538,0,8.89,8.84,8.2,30.16,0,103.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-17 00:23:00",1185539,0,8.87,8.85,8.29,30.09,0,103.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-17 00:24:00",1185540,0,8.89,8.87,8.39,30.09,0,106.5,0,1.7,0.95,1.7,0.95,0,0.448,0,0.731,0.063,0.453,0.317,0,0,0
"2018-04-17 00:25:00",1185541,0,8.98,8.89,8.41,29.98,0,142,1.7,1.7,1.7,1.7,1.7,0.95,0.372,0.75,1.238,1.009,1.006,0.804,0.016,0,0
"2018-04-17 00:26:00",1185542,0,9.04,8.83,8.27,30.16,0,181,1.7,1.7,1.7,1.7,0.95,0,0.471,0.456,0.993,1.021,0.863,0.538,0,0,0
"2018-04-17 00:27:00",1185543,0,9.07,8.89,8.3,30.1,0,184.1,1.7,1.7,1.7,1.7,1.7,0.95,0.291,1.163,1.275,1.197,1.159,0.993,0.618,0,0
"2018-04-17 00:28:00",1185544,0,9.1,8.9,8.36,30.07,0,189.6,1.7,1.7,1.7,1.7,1.7,0.95,0.359,0.769,1.15,1.043,1.059,0.848,0.142,0,0
"2018-04-17 00:29:00",1185545,0,9.12,8.98,8.35,30.03,0,185.3,1.7,1.7,1.7,1.7,1.7,0.95,0.358,0.857,1.238,1.25,1.087,0.82,0.063,0,0
"2018-04-17 00:30:00",1185546,0,9.11,9,8.36,29.91,0,173.8,1.7,2.45,1.7,1.7,1.7,0,0.252,1.35,1.463,1.313,1.225,0.927,0,0,0
"2018-04-17 00:31:00",1185547,0,8.98,8.77,8.19,29.88,0,155,2.45,2.45,1.7,1.7,1.7,0.95,0.603,1.838,1.625,1.152,0.922,0.578,0.253,0,0
"2018-04-17 00:32:00",1185548,0,8.91,8.31,7.86,30.66,0,158.8,2.45,2.45,1.7,0.95,0,0,0,1.775,1.65,0.627,0.079,0,0,0,0
"2018-04-17 00:33:00",1185549,0,8.97,8.03,7.625,31.23,0,160.8,1.7,1.7,0,0,0,0,0,1.322,0.652,0,0,0,0,0,0
"2018-04-17 00:34:00",1185550,0,8.98,7.802,7.475,31.64,0,163.1,1.7,0,0,0,0,0,0,1.015,0,0,0,0,0,0,0
"2018-04-17 00:35:00",1185551,0,9.02,7.7,7.331,32.11,0,163.7,1.7,0.95,0,0,0,0,0,1.106,0.665,0,0,0,0,0,0
"2018-04-17 00:36:00",1185552,0,9.08,7.706,7.175,32.26,0,178.2,1.7,1.7,0,0,0,0,0,1.046,0.911,0,0,0,0,0,0
"2018-04-17 00:37:00",1185553,0,8.97,7.558,7.026,32.23,0,206.8,1.7,1.7,0.95,0.95,0.95,0,0.435,0.547,0.275,0.142,0.38,0.285,0,0,0
"2018-04-17 00:38:00",1185554,0,8.73,7.507,6.956,32.77,0,209.9,1.7,1.7,0.95,0.95,0.95,0,0.442,0.607,0.958,0.443,0.332,0.301,0,0,0
"2018-04-17 00:39:00",1185555,0,8.78,7.533,6.954,32.61,0,161.8,1.7,0,0,0,0,0,0,0.497,0,0,0,0,0,0,0
"2018-04-17 00:40:00",1185556,0,8.73,7.413,6.873,32.6,0,121.9,1.7,0,0,0,0,0,0,0.345,0,0,0,0,0,0,0
"2018-04-17 00:41:00",1185557,0,8.83,7.35,6.793,33,0,113,0.95,0.95,0,0,0,0,0,0.032,0.586,0,0,0,0,0,0
"2018-04-17 00:42:00",1185558,0,8.94,7.637,6.734,33.11,0,121.6,0.95,0.95,0,0,0,0,0,0.032,0.237,0,0,0,0,0,0
"2018-04-17 00:43:00",1185559,0,9.04,7.793,6.679,32.75,0,140,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-04-17 00:44:00",1185560,0,9.11,7.994,6.709,32.54,0,97.4,0.95,1.7,0.95,0.95,0.95,0.95,0.339,0.57,0.987,0.158,0.222,0.142,0.032,0,0
"2018-04-17 00:45:00",1185561,0,9.16,8.23,6.912,32.14,0,73.24,1.7,1.7,0.95,1.7,1.7,0.95,0.375,0.987,1.175,0.839,1.018,0.832,0.206,0,0
"2018-04-17 00:46:00",1185562,0,9.19,8.44,7.173,31.67,0,65.08,0.95,0.95,0.95,1.7,0.95,0.95,0.442,0.222,0.728,0.633,0.424,0.301,0.016,0,0
"2018-04-17 00:47:00",1185563,0,9.19,8.57,7.41,31.29,0,63,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-04-17 00:48:00",1185564,0,9.18,8.63,7.274,31.13,0,59.31,0.95,0.95,0.95,0,0,0,0,0.048,0.602,0.332,0,0,0,0,0
"2018-04-17 00:49:00",1185565,0,9.18,8.74,7.243,31.04,0,52.46,1.7,1.7,1.7,1.7,1.7,0.95,0.529,0.895,1.175,1.188,1.108,0.652,0.19,0,0
"2018-04-17 00:50:00",1185566,0,9.2,8.87,7.55,30.81,0,68.58,1.7,1.7,1.7,1.7,1.7,0.95,0.255,1.463,1.5,1.513,1.363,1.05,0.19,0,0
"2018-04-17 00:51:00",1185567,-1,9.23,8.98,7.443,30.62,0,73.78,2.45,2.45,2.45,1.7,1.7,0.95,0.317,1.713,1.763,1.763,1.488,1.125,0.364,0,0
"2018-04-17 00:52:00",1185568,-1,9.26,9.07,7.252,30.42,0,80,2.45,2.45,2.45,1.7,1.7,1.7,0.3,1.675,1.788,1.85,1.4,1.1,0.801,0,0
"2018-04-17 00:53:00",1185569,-1,9.31,9.07,7.099,30.16,0,87.9,1.7,2.45,2.45,1.7,0.95,0,0.339,1.35,1.688,1.538,1.138,0.807,0,0,0
"2018-04-17 00:54:00",1185570,-1,9.37,9.06,7.008,30.25,0,91.3,1.7,2.45,1.7,1.7,0.95,0,0.474,1.25,1.638,1.475,1.009,0.507,0,0,0
"2018-04-17 00:55:00",1185571,-1,9.41,9.13,6.948,30.21,0,90.9,1.7,1.7,1.7,1.7,0.95,0,0.442,1.388,1.625,1.538,1.084,0.649,0,0,0
"2018-04-17 00:56:00",1185572,-1,9.4,9.18,6.948,30.04,0,90.9,1.7,2.45,1.7,1.7,0.95,0,0.323,1.55,1.713,1.563,1.175,0.823,0,0,0
"2018-04-17 00:57:00",1185573,-1,9.38,9.19,6.999,29.97,0,87.7,1.7,2.45,1.7,1.7,0.95,0.95,0.171,1.6,1.863,1.55,1.213,0.918,0.016,0,0
"2018-04-17 00:58:00",1185574,-1,9.38,9.19,7.005,29.87,0,83.6,2.45,2.45,1.7,1.7,0.95,0,0.428,1.763,1.888,1.25,0.868,0.269,0,0,0
"2018-04-17 00:59:00",1185575,-1,9.25,8.89,6.993,29.9,0,96.2,2.45,1.7,1.7,1.7,1.7,0.95,0.554,1.825,0.977,0.946,0.765,0.632,0.364,0,0
"2018-04-17 01:00:00",1185576,-1,8.91,8.18,6.819,30.95,0,95.8,3.2,2.45,2.45,1.7,0.95,0,0.368,2.188,1.65,0.46,0.386,0.174,0,0,0
"2018-04-17 01:01:00",1185577,-1,9.12,8.01,6.722,32.5,0,95.2,3.2,3.2,2.45,2.45,1.7,1.7,0.412,2.5,2.5,1.813,1.5,1.168,0.519,0,0
"2018-04-17 01:02:00",1185578,-1,9.29,7.893,6.737,32.44,0,94.7,3.2,3.2,2.45,1.7,1.7,0.95,0.382,2.613,2.4,1.463,1.188,0.93,0.364,0,0
"2018-04-17 01:03:00",1185579,-1,9.36,7.571,6.549,32.91,0,88.9,3.2,2.45,1.7,1.7,0.95,0,0.475,2.55,2.25,1.213,0.868,0.475,0,0,0
"2018-04-17 01:04:00",1185580,-1,9.38,7.605,6.455,33.6,0,88.2,2.45,2.45,1.7,1.7,0.95,0,0.428,2.175,2.213,1.313,0.88,0.269,0,0,0
"2018-04-17 01:05:00",1185581,-1,9.41,8.04,6.507,32.88,0,91.5,2.45,2.45,1.7,0.95,0,0,0,1.813,1.775,1.062,0.38,0,0,0,0
"2018-04-17 01:06:00",1185582,-1,9.42,8.1,6.594,32.32,0,99,2.45,1.7,0.95,0.95,0,0,0,1.938,1.55,0.744,0.174,0,0,0,0
"2018-04-17 01:07:00",1185583,-1,9.42,7.966,6.609,32.35,0,100,2.45,1.7,0.95,0,0,0,0,2.075,1.35,0.332,0,0,0,0,0
"2018-04-17 01:08:00",1185584,-1,9.42,7.663,6.551,32.78,0,92.9,2.45,1.7,0.95,0.95,0.95,0,0.237,2.188,1.325,0.618,0.443,0.063,0,0,0
"2018-04-17 01:09:00",1185585,-1,9.41,7.439,6.422,33.44,0,87.3,2.45,2.45,0.95,0.95,0.95,0,0.237,2.313,1.675,0.681,0.712,0.063,0,0,0
"2018-04-17 01:10:00",1185586,-1,9.43,7.322,6.299,33.7,0,84.4,2.45,1.7,1.7,1.7,0.95,0,0.38,2.15,1.325,0.933,0.598,0.19,0,0,0
"2018-04-17 01:11:00",1185587,0,9.44,7.42,6.35,33.94,0,78.4,2.45,2.45,1.7,1.7,0.95,0,0.263,1.8,1.875,1.118,0.662,0.079,0,0,0
"2018-04-17 01:12:00",1185588,0,9.47,7.974,6.636,32.95,0,73.95,2.45,2.45,1.7,1.7,0.95,0,0.285,1.725,1.525,1.049,0.567,0.095,0,0,0
"2018-04-17 01:13:00",1185589,0,9.48,8.11,6.824,31.97,0,76.4,2.45,1.7,0.95,0.95,0,0,0,1.988,1.338,0.412,0.095,0,0,0,0
"2018-04-17 01:14:00",1185590,0,9.51,8.04,6.857,32.11,0,77.52,2.45,2.45,2.45,1.7,1.7,0.95,0.569,2.188,2.063,1.447,1.01,0.645,0.111,0,0
"2018-04-17 01:15:00",1185591,0,9.52,8.25,7.05,32.09,0,75.7,2.45,2.45,2.45,1.7,1.7,0.95,0.317,2.275,2.15,1.588,1.325,1.125,0.665,0,0
"2018-04-17 01:16:00",1185592,0,9.53,8.46,7.153,31.52,0,75.49,2.45,2.45,1.7,1.7,1.7,0.95,0.47,2.275,2.05,1.072,0.569,0.313,0.206,0,0
"2018-04-17 01:17:00",1185593,0,9.54,8.53,7.078,31.47,0,75.77,2.45,2.45,1.7,1.7,0.95,0,0.435,2.15,2.05,1.288,0.785,0.285,0,0,0
"2018-04-17 01:18:00",1185594,0,9.54,8.63,7.025,30.95,0,84.9,3.2,2.45,1.7,1.7,0.95,0,0.305,2.5,2.35,1.438,1.087,0.839,0,0,0
"2018-04-17 01:19:00",1185595,0,9.56,8.25,6.847,31.25,0,92.2,3.2,3.2,2.45,1.7,1.7,0.95,0.33,2.838,2.338,1.675,1.288,0.99,0.111,0,0
"2018-04-17 01:20:00",1185596,0,9.49,7.836,6.684,32.14,0,101.1,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.688,2.1,1.438,0.958,0.554,0.032,0,0
"2018-04-17 01:21:00",1185597,0,9.31,7.559,6.596,32.81,0,112.4,3.2,2.45,1.7,1.7,0.95,0,0.411,2.175,1.8,1.188,0.832,0.237,0,0,0
"2018-04-17 01:22:00",1185598,0,9.18,7.716,6.673,32.76,0,137.6,2.45,2.45,1.7,1.7,0.95,0,0.42,1.85,1.75,1.275,0.937,0.697,0,0,0
"2018-04-17 01:23:00",1185599,0,9.28,8.15,6.849,31.99,0,142.1,3.2,3.2,3.2,2.45,1.7,1.7,0.45,2.438,2.288,2.05,1.488,1.112,0.358,0,0
"2018-04-17 01:24:00",1185600,0,9.23,8.42,7.13,30.99,0,143.8,3.2,3.2,3.2,2.45,2.45,1.7,0.346,2.6,2.65,2.125,1.813,1.525,1.143,0,0
"2018-04-17 01:25:00",1185601,0,8.83,7.861,6.969,31.66,0,151.1,3.2,2.45,2.45,1.7,1.7,1.7,0.428,2.45,2.138,1.513,1.206,0.98,0.528,0,0
"2018-04-17 01:26:00",1185602,0,8.81,7.487,6.811,32.46,0,151.4,3.2,2.45,1.7,1.7,0.95,0,0.448,2.3,1.575,1.15,0.927,0.633,0,0,0
"2018-04-17 01:27:00",1185603,0,8.87,7.231,6.661,32.91,0,137.7,2.45,2.45,1.7,1.7,1.7,0.95,0.311,2.238,1.738,1.488,1.288,1.059,0.443,0,0
"2018-04-17 01:28:00",1185604,0,8.82,7.266,6.567,33.03,0,153.6,3.2,3.2,2.45,1.7,1.7,0.95,0.338,2.663,2.35,1.813,1.45,1.163,0.744,0,0
"2018-04-17 01:29:00",1185605,0,8.47,7.429,6.626,32.65,0,165.9,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.788,2.425,1.85,1.588,1.313,0.937,0,0
"2018-04-17 01:30:00",1185606,0,8.3,7.364,6.662,33,0,168,5.45,5.45,4.7,3.95,3.95,3.2,0.6,3.85,3.475,2.863,2.4,2,1.613,0,0
"2018-04-17 01:31:00",1185607,0,8.3,7.557,7.005,33.02,0,178.6,5.45,4.7,4.7,4.7,3.95,3.2,0.598,4.225,3.762,3.288,3.013,2.663,2.15,0,0
"2018-04-17 01:32:00",1185608,0,8.07,7.602,7.164,33.14,0,191.1,4.7,3.95,3.2,3.2,3.2,2.45,0.413,3.575,3.013,2.338,2.1,1.913,1.475,0,0
"2018-04-17 01:33:00",1185609,0,7.842,7.435,7.091,34.03,0,189.3,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.138,2.313,1.863,1.613,1.45,1.037,0,0
"2018-04-17 01:34:00",1185610,0,7.821,7.287,6.991,34.59,0,175.7,3.2,3.2,2.45,1.7,1.7,0.95,0.429,2.8,2.013,1.363,1.102,0.725,0.38,0,0
"2018-04-17 01:35:00",1185611,0,7.778,7.263,6.997,35.22,0,177.2,3.2,3.2,2.45,2.45,2.45,1.7,0.449,2.063,1.775,1.525,1.388,1.218,0.932,0,0
"2018-04-17 01:36:00",1185612,0,7.67,7.222,6.968,35.45,0,177,3.2,1.7,1.7,1.7,0.95,0,0.428,2.05,1.538,1.043,0.94,0.681,0,0,0
"2018-04-17 01:37:00",1185613,0,7.644,7.159,6.905,35.62,0,162.8,3.2,2.45,2.45,1.7,1.7,0.95,0.517,2.538,1.613,1.036,0.857,0.683,0.19,0,0
"2018-04-17 01:38:00",1185614,0,7.72,7.112,6.851,35.58,0,171,2.45,1.7,1.7,1.7,0.95,0,0.448,1.888,1.35,0.718,0.361,0.317,0,0,0
"2018-04-17 01:39:00",1185615,0,7.55,7.041,6.747,35.69,0,195.1,3.95,2.45,1.7,1.7,1.7,0,0.478,2.213,1.663,1.238,0.907,0.674,0,0,0
"2018-04-17 01:40:00",1185616,0,7.685,7.126,6.829,35.45,0,189.9,4.7,3.95,3.2,3.2,2.45,2.45,0.704,2.563,2.463,1.981,1.722,1.577,1.018,0,0
"2018-04-17 01:41:00",1185617,0,7.692,7.205,6.883,35.16,0,182.2,3.2,2.45,2.45,2.45,2.45,1.7,0.691,2.425,1.688,1.138,0.994,0.729,0.386,0,0
"2018-04-17 01:42:00",1185618,0,7.641,7.151,6.868,35.49,0,179.2,3.95,3.2,2.45,2.45,2.45,1.7,0.47,2.888,2.4,1.975,1.763,1.55,1.181,0,0
"2018-04-17 01:43:00",1185619,0,7.494,7.084,6.813,35.82,0,140.5,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.4,1.875,1.513,1.263,1.081,0.753,0,0
"2018-04-17 01:44:00",1185620,0,7.534,7.047,6.771,35.89,0,156,3.2,2.45,1.7,1.7,1.7,1.7,0.565,2.575,1.813,1.096,0.844,0.585,0.345,0,0
"2018-04-17 01:45:00",1185621,0,7.478,7.009,6.724,35.81,0,157.9,2.45,2.45,0.95,0.95,0.95,0,0.391,1.838,1.347,0.807,0.396,0.206,0,0,0
"2018-04-17 01:46:00",1185622,0,7.306,6.934,6.682,36.01,0,182.1,2.45,1.7,1.7,1.7,1.7,0.95,0.349,1.725,1.488,1.3,1.134,0.933,0.111,0,0
"2018-04-17 01:47:00",1185623,0,7.104,6.823,6.56,36.28,0,192.1,2.45,1.7,1.7,1.7,0.95,0.95,0.368,1.613,1.288,0.927,0.408,0.174,0.048,0,0
"2018-04-17 01:48:00",1185624,0,6.948,6.701,6.433,36.71,0,172.8,3.2,2.45,0.95,0,0,0,0,2.037,1.25,0.206,0,0,0,0,0
"2018-04-17 01:49:00",1185625,0,6.798,6.582,6.32,36.79,0,164.9,3.2,2.45,1.7,1.7,1.7,0.95,0.457,2.313,1.6,1.222,0.964,0.794,0.253,0,0
"2018-04-17 01:50:00",1185626,0,6.786,6.411,6.173,36.91,0,191.8,9.2,9.2,8.45,6.95,6.2,4.7,1.392,4.45,3.687,2.95,2.462,2.125,1.567,0,0
"2018-04-17 01:51:00",1185627,-1,7.989,7.124,6.953,33.88,0,218.7,10.7,10.7,9.2,9.2,8.45,6.95,1.653,6.712,5.925,5.262,4.537,4.025,3.175,0,0
"2018-04-17 01:52:00",1185628,-1,8.49,7.868,7.661,30.65,0,184.3,6.2,6.2,5.45,4.7,4.7,3.95,0.659,5.2,4.487,3.812,3.438,3.075,2.588,0,0
"2018-04-17 01:53:00",1185629,-1,8,7.746,7.608,32.26,0,179.2,9.95,7.7,6.95,6.95,6.2,5.45,1.068,6.325,5.262,4.625,4.125,3.75,3.213,0,0
"2018-04-17 01:54:00",1185630,-1,8.57,7.745,7.787,31.71,0,197.4,12.2,11.45,9.2,7.7,8.45,6.95,1.072,9.34,7.425,6.237,5.637,5.137,4.175,0,0
"2018-04-17 01:55:00",1185631,-1,9.32,8.65,8.72,27.09,0,200.4,10.7,9.95,9.95,8.45,7.7,5.45,1.317,7.587,6.55,5.687,4.95,4.337,3.5,0,0
"2018-04-17 01:56:00",1185632,-1,8.99,8.7,8.63,27.57,0,197.4,9.2,6.95,6.2,6.95,5.45,4.7,0.649,6.75,5.675,4.862,4.462,4.05,3.175,0,0
"2018-04-17 01:57:00",1185633,-1,9.32,8.74,8.75,26.73,0,205.6,11.45,9.95,9.2,8.45,6.95,6.95,0.942,7.7,6.737,5.862,5.075,4.637,3.625,0,0
"2018-04-17 01:58:00",1185634,-1,10.09,9.25,9.3,24.08,0,218.9,10.7,9.2,8.45,6.95,6.2,5.45,0.99,8.33,7.112,6.125,5.062,4.475,3.65,0,0
"2018-04-17 01:59:00",1185635,-1,10.42,9.86,9.81,21.89,0,214.1,10.7,9.95,7.7,6.95,6.2,6.2,0.963,8.16,6.625,5.662,4.9,4.362,3.25,0,0
"2018-04-17 02:00:00",1185636,-1,10.46,9.98,9.93,21.68,0,206.1,12.2,10.7,9.95,8.45,8.45,6.95,1.345,9.71,8.56,7.237,6.337,5.8,4.6,0,0
"2018-04-17 02:01:00",1185637,-1,10.06,9.91,9.81,22.86,0,185.2,9.95,9.2,8.45,7.7,6.95,5.45,0.792,8.3,6.975,6.337,5.637,5.087,4.163,0,0
"2018-04-17 02:02:00",1185638,-1,9.29,9.4,9.25,25.8,0,180.1,9.95,9.2,7.7,6.95,6.95,6.2,0.756,8.65,7.487,6.325,5.537,5.1,4.263,0,0
"2018-04-17 02:03:00",1185639,-1,8.58,8.73,8.59,28.83,0,179.7,8.45,6.95,6.95,6.2,5.45,4.7,0.772,6.775,5.812,4.987,4.4,4.062,3.3,0,0
"2018-04-17 02:04:00",1185640,-1,8.38,8.33,8.21,29.79,0,177.2,8.45,8.45,6.95,6.2,5.45,4.7,0.77,6.575,5.5,4.612,4.138,3.762,3.163,0,0
"2018-04-17 02:05:00",1185641,-1,8.24,8.14,7.997,30.58,0,176.3,8.45,6.95,6.2,5.45,5.45,3.95,0.702,6.587,5.35,4.612,4.075,3.638,2.95,0,0
"2018-04-17 02:06:00",1185642,-1,7.926,7.913,7.76,31.52,0,172.6,6.95,6.2,5.45,4.7,4.7,3.95,0.588,5.725,4.862,4.1,3.625,3.238,2.688,0,0
"2018-04-17 02:07:00",1185643,-1,7.506,7.494,7.377,33.23,0,175.5,6.2,4.7,3.95,3.95,3.95,3.2,0.467,4.987,3.962,3.2,2.838,2.638,2.15,0,0
"2018-04-17 02:08:00",1185644,-1,7.295,7.178,7.059,34.37,0,178.2,6.95,5.45,4.7,3.95,3.2,3.2,0.53,5.425,4.038,3.338,2.75,2.425,1.988,0,0
"2018-04-17 02:09:00",1185645,-1,7.403,7.162,7.008,34.72,0,182.3,7.7,6.95,5.45,4.7,4.7,3.2,0.495,5.812,5.05,4.1,3.513,3.113,2.525,0,0
"2018-04-17 02:10:00",1185646,-1,7.328,7.182,7.002,34.68,0,184.4,5.45,4.7,3.95,3.95,3.2,3.2,0.464,4.612,3.913,3.1,2.7,2.55,1.988,0,0
"2018-04-17 02:11:00",1185647,0,7.219,7.049,6.889,34.98,0,183.4,6.2,5.45,4.7,3.95,3.2,3.2,0.53,4.6,3.85,3.175,2.775,2.475,2.025,0,0
"2018-04-17 02:12:00",1185648,0,7.244,6.954,6.78,35.32,0,176.4,6.2,4.7,4.7,3.95,3.95,3.95,0.618,5.025,3.713,3.15,2.875,2.625,2.125,0,0
"2018-04-17 02:13:00",1185649,0,7.377,6.927,6.74,35.28,0,174.1,6.2,4.7,3.95,3.2,3.2,3.2,0.437,4.862,3.775,2.863,2.563,2.325,2.037,0,0
"2018-04-17 02:14:00",1185650,0,7.509,6.99,6.787,34.93,0,173.8,5.45,4.7,3.95,3.2,3.2,3.2,0.42,4.787,3.813,3,2.625,2.413,1.988,0,0
"2018-04-17 02:15:00",1185651,0,7.563,7.066,6.826,34.67,0,172.1,5.45,4.7,3.95,3.2,3.2,2.45,0.446,4.65,3.55,2.95,2.563,2.263,1.938,0,0
"2018-04-17 02:16:00",1185652,0,7.612,7.029,6.768,34.61,0,168.1,6.2,4.7,3.95,3.2,3.2,2.45,0.462,4.837,3.475,2.425,2.225,1.875,1.6,0,0
"2018-04-17 02:17:00",1185653,0,7.623,7.034,6.754,34.58,0,168.3,6.2,4.7,3.95,3.2,3.2,2.45,0.472,4.887,3.725,2.863,2.525,2.25,1.85,0,0
"2018-04-17 02:18:00",1185654,0,7.615,7.091,6.804,34.39,0,165.8,5.45,4.7,3.95,3.2,3.2,2.45,0.514,4.437,3.525,2.725,2.4,2.163,1.763,0,0
"2018-04-17 02:19:00",1185655,0,7.405,7.006,6.743,34.27,0,159.7,6.2,5.45,3.95,3.95,3.95,3.2,0.622,4.475,3.438,2.675,2.413,2.2,1.888,0,0
"2018-04-17 02:20:00",1185656,0,7.305,6.936,6.727,34.34,0,156.5,6.95,5.45,5.45,4.7,3.95,3.95,0.664,5.45,4.537,3.8,3.438,3.063,2.588,0,0
"2018-04-17 02:21:00",1185657,0,7.408,7.023,6.837,34.24,0,155.8,6.95,6.2,5.45,5.45,4.7,3.95,0.52,5.875,4.687,4.187,3.863,3.538,2.913,0,0
"2018-04-17 02:22:00",1185658,0,7.391,7.05,6.868,34.13,0,161.6,6.2,5.45,4.7,4.7,3.95,3.2,0.437,5.05,4.263,3.763,3.225,2.9,2.425,0,0
"2018-04-17 02:23:00",1185659,0,7.192,6.885,6.743,34.42,0,154.1,5.45,4.7,3.95,3.2,3.2,2.45,0.538,4.537,3.475,2.675,2.413,2.113,1.738,0,0
"2018-04-17 02:24:00",1185660,0,7.216,6.753,6.632,34.58,0,157.9,6.2,4.7,4.7,3.95,3.95,3.2,0.64,4.875,3.838,3.388,3.038,2.65,2.15,0,0
"2018-04-17 02:25:00",1185661,0,7.212,6.867,6.707,34.42,0,155.4,6.2,5.45,4.7,4.7,3.95,3.2,0.586,5.125,4.187,3.488,3.188,2.888,2.413,0,0
"2018-04-17 02:26:00",1185662,0,7.463,6.852,6.672,34.11,0,154.8,6.95,4.7,3.95,3.2,3.2,2.45,0.443,5.162,3.713,2.963,2.55,2.35,1.95,0,0
"2018-04-17 02:27:00",1185663,0,7.579,6.969,6.763,33.47,0,148.9,6.2,5.45,4.7,3.95,3.95,3.2,0.691,4.775,3.8,3.225,2.813,2.438,2,0,0
"2018-04-17 02:28:00",1185664,0,7.494,7.068,6.857,32.98,0,153.5,6.95,6.2,4.7,4.7,3.95,3.2,0.668,5.3,4.062,3.263,2.95,2.6,2.163,0,0
"2018-04-17 02:29:00",1185665,0,7.498,7.118,6.895,32.88,0,150.6,6.95,6.2,4.7,4.7,3.95,3.95,0.649,5.412,4.462,3.638,3.225,2.963,2.463,0,0
"2018-04-17 02:30:00",1185666,0,7.429,7.114,6.935,32.82,0,155.9,6.2,5.45,4.7,4.7,4.7,3.95,0.602,5.025,3.975,3.538,3.238,2.975,2.463,0,0
"2018-04-17 02:31:00",1185667,0,7.587,7.105,6.94,32.53,0,156.9,6.95,5.45,4.7,3.95,3.95,3.2,0.644,5.375,4.163,3.288,2.988,2.738,2.2,0,0
"2018-04-17 02:32:00",1185668,0,7.705,7.198,7.005,32.09,0,159.5,6.95,6.2,4.7,4.7,3.95,3.95,0.551,5.637,4.412,3.6,3.263,2.9,2.388,0,0
"2018-04-17 02:33:00",1185669,0,7.746,7.253,7.052,32.01,0,156.1,6.95,6.2,4.7,4.7,3.95,3.2,0.514,5.525,4.562,3.888,3.35,2.988,2.488,0,0
"2018-04-17 02:34:00",1185670,0,7.831,7.283,7.089,31.75,0,149.4,7.7,6.2,5.45,4.7,4.7,3.95,0.565,5.837,4.675,3.95,3.488,3.2,2.725,0,0
"2018-04-17 02:35:00",1185671,0,8.09,7.555,7.345,30.69,0,150.2,7.7,7.7,6.2,5.45,5.45,4.7,0.729,6.15,5.337,4.787,4.225,3.775,3.2,0,0
"2018-04-17 02:36:00",1185672,0,8.53,7.957,7.749,29.05,0,147.5,7.7,6.95,6.2,5.45,5.45,5.45,0.816,6.462,5.437,4.5,3.9,3.563,3.038,0,0
"2018-04-17 02:37:00",1185673,0,8.76,8.31,8.08,28.02,0,148.4,7.7,6.95,6.2,5.45,5.45,3.95,0.756,6.712,5.662,4.787,4.05,3.6,2.938,0,0
"2018-04-17 02:38:00",1185674,0,8.7,8.24,8.08,27.86,0,152.9,8.45,7.7,6.2,6.2,5.45,3.95,0.678,6.987,5.862,5.012,4.462,3.937,3.213,0,0
"2018-04-17 02:39:00",1185675,0,9.05,8.34,8.2,27.17,0,149.3,9.2,8.45,7.7,6.95,6.2,5.45,0.776,7.825,6.462,5.725,5.05,4.537,3.875,0,0
"2018-04-17 02:40:00",1185676,0,9.52,8.72,8.49,25.66,0,149.5,9.2,8.45,6.95,6.2,5.45,4.7,0.75,7.45,5.925,5,4.45,3.925,3.263,0,0
"2018-04-17 02:41:00",1185677,0,9.83,9.02,8.76,24.82,0,150.5,9.95,9.2,8.45,7.7,6.95,6.2,1.106,7.662,6.637,5.737,4.912,4.4,3.587,0,0
"2018-04-17 02:42:00",1185678,0,9.76,9.39,9.08,24.34,0,154.9,6.95,6.2,6.2,5.45,5.45,3.95,0.858,5.537,4.775,3.837,3.238,2.888,2.488,0,0
"2018-04-17 02:43:00",1185679,0,9.55,9.15,8.95,24.48,0,142.6,7.7,6.95,6.2,5.45,5.45,4.7,0.714,6.3,5.25,4.487,3.925,3.5,2.925,0,0
"2018-04-17 02:44:00",1185680,0,9.2,8.87,8.7,24.99,0,150.9,6.95,6.2,5.45,5.45,4.7,3.95,0.717,5.725,4.6,3.7,3.175,2.788,2.338,0,0
"2018-04-17 02:45:00",1185681,0,9.01,8.54,8.36,25.66,0,154.6,6.95,6.2,5.45,4.7,3.95,3.95,0.649,5.512,4.525,3.625,3.15,2.813,2.35,0,0
"2018-04-17 02:46:00",1185682,0,8.98,8.45,8.22,25.82,0,159.7,6.2,4.7,4.7,3.95,3.95,3.2,0.518,5.037,3.962,3.388,3.05,2.675,2.213,0,0
"2018-04-17 02:47:00",1185683,0,8.85,8.35,8.11,25.98,0,156.8,6.2,4.7,4.7,3.95,3.2,2.45,0.514,4.9,3.813,2.988,2.575,2.238,1.813,0,0
"2018-04-17 02:48:00",1185684,0,8.85,8.28,8.02,25.91,0,161.1,6.2,5.45,4.7,3.95,3.2,3.2,0.539,5.1,4.163,3.363,2.875,2.463,2.063,0,0
"2018-04-17 02:49:00",1185685,0,8.95,8.29,7.994,25.82,0,160.7,5.45,4.7,4.7,3.95,3.2,3.2,0.528,4.962,3.913,3.25,2.838,2.5,2.075,0,0
"2018-04-17 02:50:00",1185686,0,9.03,8.32,8.01,25.65,0,163.8,6.2,5.45,4.7,3.95,3.95,3.95,0.64,5.112,4.112,3.438,3.025,2.563,2.175,0,0
"2018-04-17 02:51:00",1185687,-1,9.22,8.4,8.11,25.46,0,169,6.95,6.2,5.45,4.7,3.95,3.95,0.566,5.425,4.125,3.263,2.975,2.663,2.125,0,0
"2018-04-17 02:52:00",1185688,-1,9.17,8.48,8.15,25.39,0,164.5,5.45,4.7,4.7,3.95,3.2,3.2,0.495,4.625,3.525,2.85,2.538,2.238,1.875,0,0
"2018-04-17 02:53:00",1185689,-1,9.01,8.3,7.971,25.84,0,158.4,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.912,3.6,2.613,2.225,2.013,1.75,0,0
"2018-04-17 02:54:00",1185690,-1,8.89,8.03,7.724,26.34,0,155.2,5.45,3.95,3.95,3.2,3.2,2.45,0.556,4.5,3.363,2.7,2.35,2.05,1.638,0,0
"2018-04-17 02:55:00",1185691,-1,8.72,7.848,7.527,26.63,0,161.7,5.45,3.95,3.2,3.2,2.45,2.45,0.422,3.95,3.063,2.363,2.138,1.838,1.488,0,0
"2018-04-17 02:56:00",1185692,-1,8.53,7.797,7.454,26.6,0,161.9,5.45,4.7,3.95,3.95,3.2,3.2,0.499,4.237,3.288,2.688,2.438,2.138,1.838,0,0
"2018-04-17 02:57:00",1185693,-1,8.42,7.693,7.339,26.63,0,159.5,5.45,4.7,3.2,3.2,2.45,2.45,0.384,4.525,3.425,2.525,2.175,1.9,1.538,0,0
"2018-04-17 02:58:00",1185694,-1,8.51,7.704,7.288,26.45,0,160.6,5.45,4.7,3.95,3.2,3.2,3.2,0.499,4.65,3.663,2.875,2.563,2.225,1.85,0,0
"2018-04-17 02:59:00",1185695,-1,8.68,7.796,7.34,26.06,0,154.4,5.45,4.7,3.95,3.2,3.2,2.45,0.415,5.087,4.062,3.075,2.65,2.325,1.963,0,0
"2018-04-17 03:00:00",1185696,-1,8.65,7.821,7.354,25.68,0,156.2,5.45,4.7,3.95,3.2,3.2,3.2,0.503,4.487,3.613,2.838,2.575,2.213,1.95,0,0
"2018-04-17 03:01:00",1185697,-1,8.64,7.799,7.384,25.57,0,155.9,6.95,5.45,3.95,3.95,3.2,3.2,0.535,5.062,3.937,2.963,2.6,2.388,2.088,0,0
"2018-04-17 03:02:00",1185698,-1,8.77,7.991,7.555,25.16,0,149.7,6.2,4.7,3.95,3.95,3.2,3.2,0.456,5.062,3.85,3.05,2.638,2.363,1.838,0,0
"2018-04-17 03:03:00",1185699,-1,8.86,8.08,7.689,24.9,0,149.9,6.95,5.45,5.45,3.95,3.95,3.2,0.518,5.35,3.9,3.35,2.85,2.513,2.063,0,0
"2018-04-17 03:04:00",1185700,-1,8.96,8.11,7.761,24.73,0,154.7,6.2,5.45,4.7,3.95,3.95,3.2,0.532,5.387,4.2,3.475,3.025,2.663,2.238,0,0
"2018-04-17 03:05:00",1185701,-1,8.79,8.07,7.739,24.71,0,150.8,5.45,4.7,3.95,3.95,3.2,2.45,0.501,4.675,3.613,2.988,2.6,2.275,1.75,0,0
"2018-04-17 03:06:00",1185702,-1,8.58,7.892,7.597,24.94,0,172.5,6.2,4.7,3.95,3.2,3.2,2.45,0.484,4.512,3.438,2.713,2.413,2.063,1.725,0,0
"2018-04-17 03:07:00",1185703,-1,8.66,7.739,7.383,25.49,0,183.2,7.7,6.2,5.45,4.7,4.7,3.95,0.675,6.05,4.612,3.775,3.288,2.975,2.413,0,0
"2018-04-17 03:08:00",1185704,-1,9.24,8.02,7.715,24.99,0,174.4,6.95,5.45,4.7,4.7,3.95,3.2,0.582,5.712,4.6,3.6,3.088,2.738,2.225,0,0
"2018-04-17 03:09:00",1185705,-1,9.35,8.37,7.994,24.05,0,167.2,6.95,5.45,4.7,3.95,3.95,3.2,0.516,5.5,4.412,3.638,3.063,2.75,2.238,0,0
"2018-04-17 03:10:00",1185706,-1,9.38,8.53,8.16,23.51,0,166.7,6.95,5.45,5.45,5.45,4.7,3.95,0.762,5.75,4.462,3.7,3.213,2.925,2.375,0,0
"2018-04-17 03:11:00",1185707,0,9.56,8.7,8.34,23.17,0,166.9,6.95,6.2,4.7,3.95,3.95,3.2,0.556,5.487,4.762,3.9,3.338,2.963,2.588,0,0
"2018-04-17 03:12:00",1185708,0,9.61,8.87,8.53,22.65,0,163.4,6.95,6.2,5.45,5.45,4.7,3.95,0.619,6.037,4.912,4.125,3.575,3.238,2.713,0,0
"2018-04-17 03:13:00",1185709,0,9.6,8.95,8.65,22.15,0,172,8.45,6.95,6.2,5.45,5.45,4.7,0.764,6.237,4.837,4.212,3.825,3.488,2.938,0,0
"2018-04-17 03:14:00",1185710,0,9.38,8.88,8.62,22.54,0,172.2,7.7,6.2,4.7,5.45,4.7,4.7,0.731,5.987,4.887,3.9,3.413,3.1,2.463,0,0
"2018-04-17 03:15:00",1185711,0,9.44,8.83,8.57,22.82,0,181.8,8.45,6.95,6.2,5.45,4.7,3.95,0.602,6.137,4.962,4.15,3.788,3.425,2.775,0,0
"2018-04-17 03:16:00",1185712,0,9.84,9.12,9.02,21.41,0,189.9,9.95,9.2,8.45,7.7,6.95,6.2,1.035,7.287,6.287,5.487,4.862,4.412,3.55,0,0
"2018-04-17 03:17:00",1185713,0,9.95,9.41,9.25,20.85,0,179.6,9.2,8.45,7.7,6.95,6.2,4.7,0.989,7.075,6.05,5.112,4.475,4.075,3.238,0,0
"2018-04-17 03:18:00",1185714,0,9.94,9.4,9.2,20.9,0,174.5,7.7,6.95,6.2,5.45,4.7,3.95,0.691,6.512,5.287,4.387,3.862,3.438,2.888,0,0
"2018-04-17 03:19:00",1185715,0,9.98,9.45,9.2,20.77,0,171.1,7.7,7.7,6.95,6.2,6.2,4.7,0.827,6.425,5.537,4.687,4.175,3.713,3.05,0,0
"2018-04-17 03:20:00",1185716,0,9.78,9.42,9.24,20.68,0,177.4,9.95,9.95,9.2,6.95,6.95,6.2,1.011,7.087,6.037,5.237,4.712,4.312,3.588,0,0
"2018-04-17 03:21:00",1185717,0,9.69,9.34,9.15,21.02,0,177.7,7.7,7.7,6.95,6.2,6.2,5.45,0.882,6.375,5.3,4.4,3.925,3.575,3.038,0,0
"2018-04-17 03:22:00",1185718,0,9.42,9.09,8.87,21.6,0,174.9,6.95,4.7,4.7,4.7,3.95,3.2,0.541,5.212,4.263,3.425,3.025,2.638,2.288,0,0
"2018-04-17 03:23:00",1185719,0,9.25,8.88,8.68,22.07,0,170.4,7.7,6.2,4.7,4.7,3.95,3.95,0.408,6.2,4.937,4.187,3.825,3.4,2.788,0,0
"2018-04-17 03:24:00",1185720,0,9.25,8.86,8.67,22.19,0,171.6,8.45,6.95,6.95,6.2,5.45,4.7,0.725,6.312,5.55,4.8,4.3,3.95,3.25,0,0
"2018-04-17 03:25:00",1185721,0,9.18,8.85,8.67,22.23,0,177,8.45,6.95,6.2,5.45,5.45,4.7,0.633,6.55,5.437,4.55,4.025,3.775,3.275,0,0
"2018-04-17 03:26:00",1185722,0,8.96,8.71,8.53,22.63,0,180.7,6.2,4.7,4.7,3.95,3.95,3.95,0.558,4.637,3.8,3.225,2.838,2.638,2.125,0,0
"2018-04-17 03:27:00",1185723,0,8.9,8.54,8.36,22.9,0,174,7.7,6.2,5.45,5.45,4.7,4.7,0.672,6.35,4.95,4.35,3.812,3.363,2.825,0,0
"2018-04-17 03:28:00",1185724,0,8.78,8.49,8.32,23.19,0,174.7,6.2,5.45,5.45,4.7,4.7,3.2,0.551,5.237,4.337,3.763,3.413,3.075,2.488,0,0
"2018-04-17 03:29:00",1185725,0,8.66,8.32,8.15,23.55,0,177.9,6.95,5.45,5.45,4.7,3.95,3.2,0.572,5.7,4.362,3.525,3.15,2.863,2.3,0,0
"2018-04-17 03:30:00",1185726,0,8.61,8.21,8.03,23.8,0,180,6.2,5.45,5.45,4.7,4.7,3.95,0.649,5.287,4.45,3.713,3.263,2.963,2.45,0,0
"2018-04-17 03:31:00",1185727,0,8.47,8.12,7.918,23.97,0,173.3,6.2,5.45,4.7,3.95,3.95,3.2,0.634,4.762,3.825,3.125,2.725,2.488,2.063,0,0
"2018-04-17 03:32:00",1185728,0,8.31,7.962,7.735,24.35,0,170.1,6.2,4.7,3.95,3.2,3.2,2.45,0.495,4.8,3.725,2.838,2.4,2.163,1.725,0,0
"2018-04-17 03:33:00",1185729,0,8.31,7.821,7.56,24.86,0,172.9,6.95,5.45,3.95,3.95,3.2,3.2,0.503,5.387,4.05,3.088,2.563,2.313,1.838,0,0
"2018-04-17 03:34:00",1185730,0,8.34,7.81,7.547,24.92,0,171.6,5.45,5.45,5.45,4.7,3.95,3.95,0.733,4.45,3.762,3.325,2.938,2.638,2.15,0,0
"2018-04-17 03:35:00",1185731,0,8.16,7.77,7.545,24.99,0,173.6,6.95,6.2,5.45,5.45,4.7,3.95,0.892,4.7,3.65,2.888,2.613,2.35,1.925,0,0
"2018-04-17 03:36:00",1185732,0,8.22,7.818,7.589,24.48,0,173.9,6.95,6.2,5.45,4.7,3.95,3.95,0.528,5.65,4.687,3.875,3.4,3,2.463,0,0
"2018-04-17 03:37:00",1185733,0,8.24,7.866,7.616,24.15,0,177.9,6.95,6.2,4.7,3.95,3.95,3.2,0.417,5.437,4.212,3.575,3.063,2.763,2.188,0,0
"2018-04-17 03:38:00",1185734,0,8.27,7.824,7.633,23.94,0,180.3,7.7,6.2,4.7,4.7,4.7,3.95,0.635,5.787,4.575,3.825,3.4,3.188,2.725,0,0
"2018-04-17 03:39:00",1185735,0,8.23,7.81,7.631,24.03,0,182.2,6.95,5.45,5.45,4.7,3.95,3.95,0.581,5.512,4.337,3.775,3.45,3.2,2.538,0,0
"2018-04-17 03:40:00",1185736,0,8.27,7.771,7.596,23.95,0,179.9,6.2,6.2,5.45,4.7,4.7,3.95,0.614,5.3,4.337,3.788,3.475,3.113,2.663,0,0
"2018-04-17 03:41:00",1185737,0,8.22,7.773,7.568,23.87,0,178.2,6.2,5.45,4.7,3.95,3.95,3.2,0.52,5.087,4.125,3.425,3.05,2.788,2.338,0,0
"2018-04-17 03:42:00",1185738,0,8.06,7.629,7.409,24.01,0,179,5.45,5.45,3.95,3.95,3.95,3.2,0.553,5,3.975,3.238,2.85,2.513,2.088,0,0
"2018-04-17 03:43:00",1185739,0,7.972,7.522,7.273,24,0,173.6,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.55,3.65,2.9,2.513,2.288,1.913,0,0
"2018-04-17 03:44:00",1185740,0,7.893,7.408,7.137,24.14,0,175.8,5.45,3.95,3.95,3.2,2.45,2.45,0.372,4.575,3.475,2.875,2.35,2.125,1.825,0,0
"2018-04-17 03:45:00",1185741,0,7.817,7.338,7.054,24.42,0,177.6,5.45,3.95,3.95,3.2,3.2,2.45,0.399,4.387,3.363,2.763,2.388,2.063,1.738,0,0
"2018-04-17 03:46:00",1185742,0,7.888,7.287,7.02,24.19,0,181.7,6.95,5.45,5.45,3.95,3.95,3.2,0.562,5.287,4.212,3.438,2.975,2.65,2.088,0,0
"2018-04-17 03:47:00",1185743,0,7.985,7.416,7.164,23.56,0,182.3,6.2,5.45,4.7,4.7,3.95,3.2,0.555,5.137,4.337,3.65,3.25,2.863,2.463,0,0
"2018-04-17 03:48:00",1185744,0,7.884,7.424,7.2,23.56,0,178.6,6.2,5.45,4.7,4.7,3.95,3.2,0.63,5.287,4.05,3.288,2.9,2.575,2.113,0,0
"2018-04-17 03:49:00",1185745,0,7.817,7.372,7.106,23.72,0,175.7,6.2,5.45,4.7,3.95,3.95,3.2,0.425,5.35,4.362,3.525,3.013,2.638,2.188,0,0
"2018-04-17 03:50:00",1185746,0,7.659,7.229,6.98,24.04,0,177,5.45,3.95,3.95,3.2,3.2,3.2,0.464,4.437,3.263,2.713,2.338,2.063,1.75,0,0
"2018-04-17 03:51:00",1185747,-1,7.43,6.997,6.758,24.6,0,176.1,5.45,3.95,3.2,3.2,2.45,2.45,0.317,4.325,3.263,2.45,2.125,1.875,1.6,0,0
"2018-04-17 03:52:00",1185748,-1,7.281,6.818,6.573,24.91,0,173.5,5.45,3.95,3.2,3.2,3.2,2.45,0.435,4.263,3.3,2.675,2.413,2.163,1.9,0,0
"2018-04-17 03:53:00",1185749,-1,7.106,6.663,6.434,25.25,0,172.7,4.7,3.95,3.2,3.2,2.45,2.45,0.379,4.1,3.138,2.538,2.225,1.95,1.513,0,0
"2018-04-17 03:54:00",1185750,-1,6.923,6.472,6.228,25.76,0,173.7,5.45,3.95,3.2,3.2,3.2,2.45,0.456,4.187,3.1,2.388,2.213,1.913,1.563,0,0
"2018-04-17 03:55:00",1185751,-1,6.792,6.333,6.102,25.98,0,170.1,4.7,3.95,3.95,3.2,3.2,2.45,0.451,4.012,3.063,2.488,2.15,1.963,1.613,0,0
"2018-04-17 03:56:00",1185752,-1,6.691,6.192,5.954,25.94,0,167.3,5.45,3.95,3.95,3.95,3.2,2.45,0.437,4.337,3.413,2.875,2.513,2.325,1.925,0,0
"2018-04-17 03:57:00",1185753,-1,6.629,6.146,5.902,25.69,0,170.3,4.7,3.95,3.2,3.2,3.2,2.45,0.509,4.125,2.938,2.463,2.2,1.963,1.7,0,0
"2018-04-17 03:58:00",1185754,-1,6.598,6.061,5.801,25.75,0,169.8,5.45,3.95,3.2,2.45,2.45,2.45,0.359,4.175,3.113,2.463,2.138,1.75,1.4,0,0
"2018-04-17 03:59:00",1185755,-1,6.564,6.025,5.739,25.71,0,169.1,5.45,4.7,3.2,3.2,3.2,2.45,0.408,3.975,2.975,2.463,2.175,1.9,1.538,0,0
"2018-04-17 04:00:00",1185756,-1,6.489,6.001,5.732,25.52,0,167.6,5.45,4.7,3.95,3.2,3.2,3.2,0.509,4.562,3.713,2.988,2.538,2.3,1.95,0,0
"2018-04-17 04:01:00",1185757,-1,6.547,6.103,5.824,25.17,0,164.7,4.7,4.7,3.95,3.2,3.2,2.45,0.463,3.975,3.125,2.513,2.238,2.037,1.713,0,0
"2018-04-17 04:02:00",1185758,-1,6.371,5.983,5.722,25.34,0,163.1,4.7,3.95,3.2,2.45,3.2,2.45,0.419,3.913,3.1,2.525,2.188,2.025,1.7,0,0
"2018-04-17 04:03:00",1185759,-1,6.35,5.864,5.628,25.38,0,165.7,6.2,5.45,3.95,3.95,3.95,3.2,0.634,4.45,3.15,2.6,2.338,2.113,1.775,0,0
"2018-04-17 04:04:00",1185760,-1,6.572,5.961,5.681,24.83,0,169.7,6.2,5.45,4.7,3.95,3.2,3.2,0.488,5.075,4.012,3.063,2.6,2.375,1.963,0,0
"2018-04-17 04:05:00",1185761,-1,6.718,6.12,5.814,24.08,0,168.3,6.2,4.7,3.95,3.95,3.2,2.45,0.484,4.65,3.588,2.85,2.563,2.313,1.938,0,0
"2018-04-17 04:06:00",1185762,-1,6.7,6.141,5.878,23.76,0,165.2,6.2,5.45,3.95,3.2,3.2,3.2,0.474,4.737,3.675,2.988,2.6,2.425,2,0,0
"2018-04-17 04:07:00",1185763,-1,6.677,6.117,5.889,23.7,0,168.1,5.45,4.7,3.95,3.2,3.2,2.45,0.425,4.625,3.6,2.788,2.438,2.263,1.938,0,0
"2018-04-17 04:08:00",1185764,-1,6.685,6.092,5.836,23.69,0,169.4,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.65,3.55,2.65,2.25,1.913,1.588,0,0
"2018-04-17 04:09:00",1185765,-1,6.672,6.104,5.875,23.6,0,172.2,5.45,4.7,4.7,3.95,3.95,3.95,0.642,4.437,3.75,3.275,3.025,2.725,2.25,0,0
"2018-04-17 04:10:00",1185766,-1,6.714,6.146,5.914,23.42,0,175.6,6.2,4.7,3.95,3.95,3.2,3.2,0.573,4.65,3.35,2.65,2.375,2.063,1.738,0,0
"2018-04-17 04:11:00",1185767,0,6.764,6.132,5.888,23.41,0,185.1,6.2,4.7,3.95,3.95,3.2,3.2,0.521,4.925,3.9,3.05,2.675,2.35,1.888,0,0
"2018-04-17 04:12:00",1185768,0,6.858,6.219,5.978,23.25,0,193.4,5.45,4.7,3.95,3.95,3.95,2.45,0.488,4.637,3.788,3.15,2.775,2.375,1.875,0,0
"2018-04-17 04:13:00",1185769,0,6.935,6.271,6.07,23.02,0,199.5,6.95,6.2,5.45,4.7,3.95,3.95,0.704,5.55,4.375,3.6,3.125,2.8,2.163,0,0
"2018-04-17 04:14:00",1185770,0,7.102,6.453,6.304,22.49,0,198.1,6.2,5.45,4.7,4.7,4.7,3.95,0.603,5.337,4.475,3.625,3.163,2.775,2.125,0,0
"2018-04-17 04:15:00",1185771,0,7.071,6.515,6.321,22.27,0,197.7,6.2,4.7,3.95,3.2,3.2,3.2,0.617,4.962,3.713,2.875,2.4,2.138,1.588,0,0
"2018-04-17 04:16:00",1185772,0,6.972,6.404,6.215,22.4,0,198.2,5.45,5.45,4.7,4.7,3.95,3.2,0.724,4.675,3.838,3.088,2.788,2.425,1.875,0,0
"2018-04-17 04:17:00",1185773,0,6.94,6.381,6.196,22.52,0,198.5,6.2,4.7,3.95,3.2,3.2,2.45,0.482,4.8,3.538,2.875,2.438,2.125,1.7,0,0
"2018-04-17 04:18:00",1185774,0,6.961,6.309,6.108,22.65,0,200.9,6.2,4.7,3.95,3.95,3.2,2.45,0.53,4.7,3.825,3.125,2.713,2.425,1.875,0,0
"2018-04-17 04:19:00",1185775,0,6.972,6.33,6.167,22.82,0,202.9,6.2,5.45,5.45,4.7,4.7,3.2,0.856,4.925,3.9,3.263,2.95,2.663,1.975,0,0
"2018-04-17 04:20:00",1185776,0,7.062,6.384,6.234,22.86,0,202.7,6.2,6.2,5.45,4.7,4.7,3.95,0.713,5.125,4.25,3.562,3.075,2.663,2.025,0,0
"2018-04-17 04:21:00",1185777,0,7.227,6.567,6.465,22.57,0,203.7,6.95,5.45,5.45,5.45,4.7,3.2,0.713,5.275,4.375,3.713,3.325,3.038,2.288,0,0
"2018-04-17 04:22:00",1185778,0,7.358,6.691,6.587,22.14,0,207.7,7.7,6.95,5.45,5.45,5.45,3.95,0.622,5.525,4.6,3.837,3.35,2.95,2.3,0,0
"2018-04-17 04:23:00",1185779,0,7.684,6.903,6.822,21.32,0,208.5,7.7,6.2,5.45,4.7,3.95,3.95,0.484,5.875,4.912,4.138,3.563,3.188,2.55,0,0
"2018-04-17 04:24:00",1185780,0,7.956,7.172,7.125,20.39,0,210.6,8.45,6.95,5.45,4.7,4.7,3.95,0.663,6.512,5.325,4.55,3.9,3.55,2.625,0,0
"2018-04-17 04:25:00",1185781,0,8.27,7.467,7.462,19.25,0,210.5,9.2,8.45,7.7,7.7,6.95,5.45,1.008,7.075,5.9,5,4.462,4.075,3.225,0,0
"2018-04-17 04:26:00",1185782,0,8.41,7.713,7.689,18.32,0,212.2,8.45,7.7,6.2,6.2,5.45,4.7,0.689,7.087,6,5.187,4.687,4.175,3.313,0,0
"2018-04-17 04:27:00",1185783,0,8.42,7.871,7.838,17.7,0,211.1,9.2,6.95,6.2,6.2,5.45,4.7,0.783,6.35,5.6,4.925,4.325,3.7,2.938,0,0
"2018-04-17 04:28:00",1185784,0,8.37,7.881,7.814,17.43,0,210.6,7.7,7.7,6.2,5.45,4.7,3.95,0.714,5.9,5.037,4.5,3.975,3.5,2.7,0,0
"2018-04-17 04:29:00",1185785,0,8.26,7.837,7.745,17.46,0,208,7.7,6.95,5.45,4.7,3.95,3.2,0.598,5.55,4.887,3.9,3.338,2.988,2.15,0,0
"2018-04-17 04:30:00",1185786,0,8.32,7.843,7.766,17.74,0,208.6,8.45,7.7,6.95,5.45,5.45,4.7,0.651,6.587,5.85,5.275,4.612,4.138,3.25,0,0
"2018-04-17 04:31:00",1185787,0,8.35,7.942,7.849,17.87,0,208.7,7.7,6.95,6.2,5.45,5.45,3.95,0.85,6.15,5.162,4.425,3.95,3.588,2.7,0,0
"2018-04-17 04:32:00",1185788,0,8.3,7.922,7.823,17.93,0,205.7,8.45,6.95,6.2,5.45,5.45,4.7,0.755,5.975,5.062,4.487,3.912,3.525,2.863,0,0
"2018-04-17 04:33:00",1185789,0,8.19,7.825,7.693,18.28,0,201.7,7.7,6.95,6.2,6.2,5.45,4.7,0.905,5.862,4.875,4.237,3.8,3.275,2.488,0,0
"2018-04-17 04:34:00",1185790,0,8.15,7.758,7.614,18.77,0,201.3,6.95,6.2,5.45,4.7,3.95,3.2,0.553,5.825,5.037,3.975,3.288,2.888,2.2,0,0
"2018-04-17 04:35:00",1185791,0,8.06,7.675,7.479,19.32,0,200.2,6.95,5.45,4.7,3.95,3.2,3.2,0.46,5.35,4.038,3.288,2.763,2.388,1.863,0,0
"2018-04-17 04:36:00",1185792,0,8.02,7.582,7.402,19.61,0,201.1,6.95,6.2,4.7,4.7,4.7,3.95,0.594,5.362,4.487,3.838,3.413,3.05,2.225,0,0
"2018-04-17 04:37:00",1185793,0,7.855,7.496,7.321,19.69,0,196.2,5.45,5.45,4.7,4.7,4.7,3.2,0.72,4.687,3.8,3.15,2.938,2.638,2.037,0,0
"2018-04-17 04:38:00",1185794,0,7.737,7.328,7.148,19.71,0,197.3,6.2,5.45,3.95,3.95,3.95,3.2,0.509,5.225,3.925,3.288,2.913,2.563,2.037,0,0
"2018-04-17 04:39:00",1185795,0,7.711,7.238,7.042,19.58,0,201.7,6.2,5.45,3.95,3.95,3.95,2.45,0.503,4.925,3.937,3.2,2.725,2.438,1.9,0,0
"2018-04-17 04:40:00",1185796,0,7.667,7.157,6.955,19.57,0,200.4,6.2,5.45,4.7,3.95,3.95,3.2,0.687,4.862,3.987,3.275,2.913,2.575,1.975,0,0
"2018-04-17 04:41:00",1185797,0,7.637,7.125,6.928,19.55,0,203.1,6.95,5.45,5.45,4.7,3.95,3.2,0.502,4.912,4.05,3.113,2.713,2.413,1.825,0,0
"2018-04-17 04:42:00",1185798,0,7.649,7.12,6.927,19.47,0,202.1,6.95,5.45,4.7,4.7,3.95,3.95,0.556,4.75,4.012,3.313,2.838,2.588,2,0,0
"2018-04-17 04:43:00",1185799,0,7.692,7.138,6.95,19.3,0,201.4,6.95,5.45,4.7,3.95,3.95,3.2,0.573,5.037,4.25,3.525,3.225,2.825,2.288,0,0
"2018-04-17 04:44:00",1185800,0,7.653,7.153,7.003,19.32,0,202.1,6.2,5.45,4.7,4.7,4.7,3.2,0.731,4.95,4.112,3.537,3.238,2.85,2.238,0,0
"2018-04-17 04:45:00",1185801,0,7.588,7.13,6.985,19.45,0,199.2,6.2,4.7,3.95,3.95,3.95,2.45,0.491,4.5,3.65,3.075,2.713,2.4,1.813,0,0
"2018-04-17 04:46:00",1185802,0,7.43,7.008,6.845,19.53,0,200.3,5.45,5.45,4.7,3.95,3.95,3.2,0.49,4.45,3.925,3.35,2.9,2.563,2.113,0,0
"2018-04-17 04:47:00",1185803,0,7.397,6.921,6.743,19.66,0,200,5.45,4.7,3.95,3.95,3.2,3.2,0.521,4.687,3.7,3.025,2.613,2.313,1.75,0,0
"2018-04-17 04:48:00",1185804,0,7.338,6.85,6.656,19.77,0,197.8,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.437,3.563,2.9,2.563,2.388,1.775,0,0
"2018-04-17 04:49:00",1185805,0,7.313,6.794,6.628,19.78,0,196.2,6.2,5.45,4.7,4.7,4.7,3.95,0.592,4.8,3.975,3.588,3.25,2.95,2.3,0,0
"2018-04-17 04:50:00",1185806,0,7.313,6.779,6.658,19.66,0,198.8,6.2,5.45,4.7,4.7,3.95,3.2,0.637,5.1,4.062,3.363,2.975,2.7,2.05,0,0
"2018-04-17 04:51:00",1185807,-1,7.415,6.831,6.714,19.67,0,197.4,6.95,6.2,5.45,4.7,3.95,3.95,0.686,5.312,4.487,3.65,3.338,3.038,2.4,0,0
"2018-04-17 04:52:00",1185808,-1,7.43,6.862,6.718,19.61,0,197.6,6.95,5.45,3.95,3.95,3.2,3.2,0.444,4.975,3.937,3.113,2.713,2.463,1.75,0,0
"2018-04-17 04:53:00",1185809,-1,7.537,6.868,6.693,19.83,0,200.9,6.2,5.45,4.7,3.95,3.95,3.2,0.556,5.262,3.937,3.325,2.875,2.688,2.013,0,0
"2018-04-17 04:54:00",1185810,-1,7.559,6.888,6.734,20.09,0,199.6,6.2,6.2,5.45,4.7,3.95,3.2,0.528,5.587,4.525,3.763,3.4,3.15,2.375,0,0
"2018-04-17 04:55:00",1185811,-1,7.626,6.982,6.809,20.29,0,198.4,6.95,5.45,4.7,4.7,4.7,3.2,0.521,5.75,4.412,3.588,3.125,2.8,2.15,0,0
"2018-04-17 04:56:00",1185812,-1,7.622,6.967,6.797,20.42,0,199.8,6.95,5.45,4.7,3.95,3.95,2.45,0.519,5.437,4.35,3.513,3.088,2.775,2.088,0,0
"2018-04-17 04:57:00",1185813,-1,7.638,6.997,6.814,20.39,0,198.2,6.95,6.95,5.45,4.7,3.95,3.95,0.608,5.525,4.575,3.788,3.438,3.125,2.488,0,0
"2018-04-17 04:58:00",1185814,-1,7.637,7.028,6.844,20.22,0,197.3,6.2,5.45,4.7,3.95,3.95,3.2,0.535,5.612,4.312,3.3,2.925,2.513,1.913,0,0
"2018-04-17 04:59:00",1185815,-1,7.644,7.008,6.844,20.24,0,196.7,6.95,6.2,4.7,3.95,3.95,3.2,0.484,5.212,4.225,3.438,3.125,2.838,2.088,0,0
"2018-04-17 05:00:00",1185816,-1,7.685,7.025,6.866,20.1,0,197.8,6.95,6.95,4.7,4.7,3.95,3.2,0.549,5.487,4.237,3.325,3.05,2.738,1.975,0,0
"2018-04-17 05:01:00",1185817,-1,7.691,7.01,6.85,19.88,0,199,6.2,5.45,4.7,4.7,4.7,3.2,0.637,5.375,4.475,3.8,3.438,3.013,2.238,0,0
"2018-04-17 05:02:00",1185818,-1,7.762,7.076,6.946,19.58,0,200.5,6.95,6.2,6.2,4.7,3.95,3.2,0.555,5.712,4.712,3.9,3.488,3.163,2.538,0,0
"2018-04-17 05:03:00",1185819,-1,7.807,7.147,6.98,19.4,0,203.1,6.95,6.2,5.45,4.7,4.7,3.95,0.908,5.475,4.237,3.575,3.188,2.925,2.288,0,0
"2018-04-17 05:04:00",1185820,-1,7.783,7.157,7.038,19.49,0,203,6.95,6.2,5.45,4.7,3.95,3.2,0.672,5.475,4.625,3.95,3.463,2.988,2.4,0,0
"2018-04-17 05:05:00",1185821,-1,7.788,7.245,7.109,19.52,0,202.6,6.2,6.2,5.45,4.7,4.7,3.95,0.64,5.6,4.65,3.95,3.438,3,2.375,0,0
"2018-04-17 05:06:00",1185822,-1,7.735,7.197,7.027,19.62,0,200.4,6.95,6.2,4.7,4.7,3.95,3.2,0.544,5.212,4.212,3.388,2.9,2.6,2.037,0,0
"2018-04-17 05:07:00",1185823,-1,7.606,7.084,6.891,19.9,0,199.1,6.2,5.45,4.7,3.95,3.2,3.2,0.562,4.65,3.675,3.05,2.625,2.338,1.788,0,0
"2018-04-17 05:08:00",1185824,-1,7.529,6.983,6.772,20.39,0,197.3,6.2,4.7,4.7,3.95,3.2,3.2,0.597,5.05,3.975,3.238,2.775,2.45,1.988,0,0
"2018-04-17 05:09:00",1185825,-1,7.382,6.867,6.62,20.69,0,194.9,5.45,4.7,3.2,3.2,3.2,2.45,0.42,4.612,3.613,2.813,2.438,2.113,1.65,0,0
"2018-04-17 05:10:00",1185826,-1,7.215,6.716,6.452,20.58,0,195,6.2,4.7,3.2,3.2,3.2,2.45,0.443,4.437,3.513,2.663,2.35,2.05,1.45,0,0
"2018-04-17 05:11:00",1185827,0,7.086,6.554,6.278,20.21,0,193.9,5.45,4.7,3.2,3.2,2.45,1.7,0.439,4.5,3.263,2.463,2.138,1.763,1.268,0,0
"2018-04-17 05:12:00",1185828,0,7.045,6.453,6.181,19.83,0,187.3,5.45,4.7,3.95,3.95,3.2,2.45,0.605,4.737,3.763,2.95,2.55,2.313,1.763,0,0
"2018-04-17 05:13:00",1185829,0,7.04,6.45,6.14,19.49,0,188.6,6.2,5.45,4.7,3.95,3.2,3.2,0.56,4.962,3.862,3.113,2.65,2.375,1.85,0,0
"2018-04-17 05:14:00",1185830,0,7.023,6.43,6.139,19.35,0,188.6,5.45,5.45,3.95,3.2,3.95,2.45,0.463,4.9,3.875,3.038,2.688,2.413,1.85,0,0
"2018-04-17 05:15:00",1185831,0,6.948,6.346,6.056,19.46,0,191.2,6.2,4.7,3.95,3.95,3.2,3.2,0.622,4.8,3.475,2.763,2.463,2.2,1.725,0,0
"2018-04-17 05:16:00",1185832,0,6.887,6.243,5.982,19.7,0,193.8,7.7,6.2,4.7,3.95,3.2,3.2,0.551,4.8,3.675,2.975,2.663,2.325,1.825,0,0
"2018-04-17 05:17:00",1185833,0,6.999,6.3,6.086,19.68,0,193.8,8.45,6.2,5.45,4.7,4.7,3.95,0.644,5.512,4.375,3.75,3.35,3.113,2.488,0,0
"2018-04-17 05:18:00",1185834,0,7.184,6.467,6.278,19.26,0,199.3,7.7,6.2,5.45,5.45,4.7,3.95,0.723,5.575,4.662,3.775,3.325,3,2.325,0,0
"2018-04-17 05:19:00",1185835,0,7.399,6.642,6.452,18.75,0,203.2,8.45,6.2,5.45,5.45,4.7,3.95,0.768,6.062,4.887,3.912,3.5,3.213,2.525,0,0
"2018-04-17 05:20:00",1185836,0,7.621,6.83,6.642,18.37,0,205.5,7.7,6.95,6.2,5.45,5.45,3.95,0.676,6.562,5.262,4.337,3.887,3.625,2.938,0,0
"2018-04-17 05:21:00",1185837,0,7.723,7.003,6.855,18.18,0,209,8.45,6.95,6.2,6.2,5.45,3.95,0.666,6.312,5.175,4.437,3.887,3.388,2.613,0,0
"2018-04-17 05:22:00",1185838,0,7.782,7.135,7.007,18.08,0,208.6,7.7,6.2,5.45,4.7,3.95,3.2,0.562,6.1,4.875,3.962,3.438,3.15,2.438,0,0
"2018-04-17 05:23:00",1185839,0,7.851,7.213,7.074,17.91,0,205.4,8.45,8.45,6.95,6.95,6.2,5.45,1.09,6.637,5.687,4.9,4.325,3.775,3.188,0,0
"2018-04-17 05:24:00",1185840,0,7.91,7.337,7.235,17.73,0,202.9,8.45,6.95,6.95,6.2,6.2,3.95,0.827,6.475,5.425,4.525,4.1,3.563,2.863,0,0
"2018-04-17 05:25:00",1185841,0,8.05,7.446,7.352,17.57,0,209.2,8.45,6.95,6.2,5.45,4.7,3.95,0.658,6.687,5.5,4.487,3.987,3.488,2.763,0,0
"2018-04-17 05:26:00",1185842,0,8.12,7.566,7.455,17.27,0,205.4,8.45,8.45,7.7,6.95,6.2,5.45,1.001,7.125,6.212,5.3,4.737,4.337,3.45,0,0
"2018-04-17 05:27:00",1185843,0,8.12,7.636,7.551,17.05,0,208.2,8.45,7.7,6.2,6.2,5.45,3.95,0.724,6.712,5.937,4.925,4.412,3.925,2.988,0,0
"2018-04-17 05:28:00",1185844,0,8.05,7.613,7.494,16.91,0,206.6,8.45,7.7,6.2,5.45,4.7,3.95,0.629,6.487,5.712,4.787,4.15,3.738,2.913,0,0
"2018-04-17 05:29:00",1185845,0,8.02,7.592,7.449,16.94,0,197.2,9.95,8.45,7.7,6.2,6.2,4.7,0.963,6.75,5.712,4.75,4.263,3.85,3.125,0,0
"2018-04-17 05:30:00",1185846,0,7.985,7.58,7.42,17.29,0,194,7.7,6.95,5.45,6.2,5.45,4.7,0.789,6.412,5.087,4.237,3.9,3.5,2.8,0,0
"2018-04-17 05:31:00",1185847,0,7.696,7.374,7.209,17.34,0,193.6,8.45,6.95,6.2,6.95,5.45,5.45,0.768,6.387,5.2,4.562,4.062,3.613,2.863,0,0
"2018-04-17 05:32:00",1185848,0,7.448,7.172,6.99,17.24,0,193.3,7.7,6.2,4.7,4.7,4.7,3.95,0.652,5.587,4.687,3.763,3.288,2.95,2.25,0,0
"2018-04-17 05:33:00",1185849,0,7.179,6.929,6.757,17.63,0,190.5,9.2,6.95,6.2,6.95,5.45,4.7,0.776,6.275,5.475,4.787,4.275,3.862,3.038,0,0
"2018-04-17 05:34:00",1185850,0,7.358,6.931,6.802,17.79,0,194.4,9.2,9.2,6.95,6.95,6.95,6.2,0.988,7.925,6.612,5.562,4.837,4.487,3.575,0,0
"2018-04-17 05:35:00",1185851,0,7.504,7.096,6.965,17.53,0,195.6,8.45,7.7,6.95,6.2,6.2,4.7,0.76,7.087,6.062,5.125,4.587,4.212,3.4,0,0
"2018-04-17 05:36:00",1185852,0,7.528,7.091,6.933,17.38,0,196.3,9.2,8.45,8.45,7.7,6.95,4.7,1.299,7.262,6.175,5.312,4.612,4.225,3.138,0,0
"2018-04-17 05:37:00",1185853,0,7.69,7.221,7.138,16.98,0,198.3,9.2,7.7,6.95,6.2,6.2,4.7,0.746,7,5.712,4.925,4.362,4.025,3.113,0,0
"2018-04-17 05:38:00",1185854,0,7.727,7.198,7.088,16.91,0,191.5,9.2,6.95,6.95,6.2,5.45,3.95,0.672,7.075,5.812,4.812,4.187,3.788,2.925,0,0
"2018-04-17 05:39:00",1185855,0,7.861,7.291,7.18,16.92,0,192.8,8.45,7.7,6.95,5.45,5.45,4.7,0.696,6.675,5.775,4.787,4.237,3.837,3,0,0
"2018-04-17 05:40:00",1185856,0,7.658,7.278,7.091,16.86,0,192,6.95,5.45,5.45,4.7,4.7,3.95,0.723,5.525,4.6,3.862,3.375,3.15,2.5,0,0
"2018-04-17 05:41:00",1185857,0,7.563,7.121,6.949,16.99,0,190,6.95,6.2,5.45,5.45,4.7,3.95,0.632,5.937,4.9,4.112,3.538,3.138,2.45,0,0
"2018-04-17 05:42:00",1185858,0,7.478,7.097,6.905,17.09,0,188,6.95,6.2,5.45,4.7,4.7,3.95,0.777,5.6,4.737,4.038,3.45,3.075,2.313,0,0
"2018-04-17 05:43:00",1185859,0,7.434,7.06,6.899,17.32,0,188.7,6.95,6.2,5.45,5.45,4.7,4.7,0.604,6,4.887,4.287,3.925,3.55,2.813,0,0
"2018-04-17 05:44:00",1185860,0,7.277,6.971,6.755,17.66,0,186.1,6.95,5.45,4.7,4.7,3.95,3.2,0.547,5.662,4.525,3.788,3.225,2.925,2.338,0,0
"2018-04-17 05:45:00",1185861,0,7.04,6.795,6.55,18.17,0,184.1,6.2,4.7,3.95,3.2,3.2,2.45,0.444,4.4,3.563,3.038,2.6,2.213,1.638,0,0
"2018-04-17 05:46:00",1185862,0,6.697,6.544,6.309,19.09,0,178.6,4.7,3.95,3.2,3.2,2.45,2.45,0.421,3.663,2.8,2.313,2.1,1.8,1.438,0,0
"2018-04-17 05:47:00",1185863,0,6.356,6.273,6.001,20.09,0,182.2,4.7,3.95,3.2,3.2,2.45,2.45,0.472,3.675,3.075,2.338,2.025,1.75,1.309,0,0
"2018-04-17 05:48:00",1185864,0,6.05,5.957,5.686,20.77,0,173.2,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.725,2.775,2.213,1.875,1.713,1.334,0,0
"2018-04-17 05:49:00",1185865,0,5.785,5.633,5.376,21.12,0,165.8,5.45,3.95,3.2,3.2,2.45,2.45,0.37,4.337,3.25,2.613,2.3,1.925,1.588,0,0
"2018-04-17 05:50:00",1185866,0,5.728,5.35,5.101,21.32,0,169.2,5.45,4.7,3.95,3.95,3.2,3.2,0.549,4.625,3.575,2.825,2.563,2.288,2,0,0
"2018-04-17 05:51:00",1185867,-1,5.655,5.331,5.044,21.34,0,164.1,5.45,3.95,3.95,3.2,3.2,3.2,0.421,4.263,3.425,2.713,2.375,2.1,1.813,0,0
"2018-04-17 05:52:00",1185868,-1,5.601,5.167,4.888,21.43,0,168.2,5.45,4.7,3.95,3.2,3.2,2.45,0.397,4.637,3.575,2.775,2.438,2.113,1.838,0,0
"2018-04-17 05:53:00",1185869,-1,5.701,5.14,4.855,21.5,0,174,6.2,5.45,4.7,4.7,3.95,3.2,0.549,5.137,4.212,3.588,3.063,2.738,2.213,0,0
"2018-04-17 05:54:00",1185870,-1,5.858,5.397,5.123,21.32,0,178.9,6.2,5.45,4.7,4.7,4.7,3.95,0.654,4.925,4.4,3.763,3.325,3.088,2.55,0,0
"2018-04-17 05:55:00",1185871,-1,5.85,5.464,5.227,21.22,0,183.3,6.95,6.2,4.7,4.7,3.95,3.95,0.629,4.925,3.925,3.213,2.85,2.538,2.088,0,0
"2018-04-17 05:56:00",1185872,-1,5.99,5.478,5.305,21.2,0,188.1,6.95,6.2,6.2,5.45,4.7,3.95,0.815,5.275,4.537,3.925,3.463,3.1,2.538,0,0
"2018-04-17 05:57:00",1185873,-1,6.211,5.692,5.542,20.85,0,192.6,5.45,5.45,4.7,3.95,3.95,3.2,0.565,4.637,3.787,3.15,2.8,2.45,1.9,0,0
"2018-04-17 05:58:00",1185874,-1,6.384,5.826,5.701,20.45,0,198.9,6.2,5.45,4.7,4.7,4.7,3.95,0.735,5.162,4.287,3.675,3.375,3.05,2.363,0,0
"2018-04-17 05:59:00",1185875,-1,6.607,6.012,5.857,19.94,0,201.5,6.95,5.45,5.45,4.7,3.95,3.2,0.635,4.875,3.888,3.1,2.75,2.463,1.863,0,0
"2018-04-17 06:00:00",1185876,-1,6.85,6.218,6.07,19.57,0,201.3,7.7,6.2,5.45,4.7,4.7,3.95,0.609,5.587,4.662,3.862,3.338,3.05,2.325,0,0
"2018-04-17 06:01:00",1185877,-1,6.949,6.482,6.336,19.24,0,200.9,6.95,6.2,5.45,4.7,4.7,3.95,0.63,5.3,4.5,3.8,3.4,3.075,2.413,0,0
"2018-04-17 06:02:00",1185878,-1,7.158,6.694,6.565,18.79,0,203.9,9.2,7.7,6.2,5.45,5.45,4.7,0.699,6.687,5.862,4.937,4.138,3.738,2.963,0,0
"2018-04-17 06:03:00",1185879,-1,7.304,6.929,6.825,18.29,0,202.5,9.2,6.95,6.2,5.45,5.45,3.95,0.739,6.425,5.2,4.475,4.038,3.787,2.913,0,0
"2018-04-17 06:04:00",1185880,-1,7.484,7.126,7.064,17.82,0,203.8,9.2,8.45,6.95,6.95,6.2,5.45,0.815,7.25,6.425,5.525,4.812,4.35,3.525,0,0
"2018-04-17 06:05:00",1185881,-1,7.594,7.344,7.287,17.23,0,207.1,8.45,7.7,7.7,6.95,6.2,5.45,0.855,7.362,6.537,5.85,5.15,4.675,3.813,0,0
"2018-04-17 06:06:00",1185882,-1,7.625,7.43,7.371,16.88,0,206.3,9.2,9.2,7.7,6.95,6.2,6.2,0.792,7.15,6.35,5.512,4.8,4.3,3.313,0,0
"2018-04-17 06:07:00",1185883,-1,7.658,7.52,7.435,16.57,0,205.7,9.95,7.7,7.7,6.95,6.95,5.45,0.942,7.187,6.162,5.45,4.9,4.387,3.525,0,0
"2018-04-17 06:08:00",1185884,-1,7.604,7.522,7.412,16.69,0,203.8,10.7,9.2,7.7,6.95,6.2,4.7,0.806,7.787,6.275,5.312,4.662,4.138,3.3,0,0
"2018-04-17 06:09:00",1185885,-1,7.592,7.526,7.422,17.04,0,203.6,9.2,9.2,7.7,7.7,6.95,5.45,0.992,7.787,6.837,5.962,5.137,4.687,3.687,0,0
"2018-04-17 06:10:00",1185886,-1,7.575,7.546,7.421,17.33,0,201,9.2,8.45,7.7,6.95,6.2,5.45,0.827,7.3,6.237,5.45,4.85,4.312,3.35,0,0
"2018-04-17 06:11:00",1185887,0,7.586,7.543,7.42,17.63,0,198.7,9.2,8.45,8.45,7.7,6.95,5.45,0.838,7.75,6.987,6.125,5.525,5.05,3.987,0,0
"2018-04-17 06:12:00",1185888,0,7.572,7.539,7.409,17.86,0,195.9,8.45,7.7,6.95,5.45,5.45,3.95,0.707,6.425,5.5,4.762,4.212,3.7,2.913,0,0
"2018-04-17 06:13:00",1185889,0,7.57,7.518,7.397,17.8,0,192.2,9.2,8.45,6.95,6.2,5.45,4.7,0.885,6.025,5.475,4.837,4.4,4.1,3.288,0,0
"2018-04-17 06:14:00",1185890,0,7.845,7.628,7.592,17.17,0,202.1,11.45,10.7,10.7,8.45,7.7,6.2,1.258,9.04,7.562,6.85,5.987,5.412,4.337,0,0
"2018-04-17 06:15:00",1185891,0,8.07,7.934,7.873,16.38,0,201.8,11.45,9.2,8.45,7.7,7.7,6.2,1.035,8.04,6.962,5.987,5.05,4.537,3.625,0,0
"2018-04-17 06:16:00",1185892,0,7.975,7.955,7.854,16.48,0,200.4,9.2,8.45,7.7,6.2,6.2,5.45,0.891,7.262,6.412,5.7,5.062,4.525,3.6,0,0
"2018-04-17 06:17:00",1185893,0,7.95,7.937,7.834,16.61,0,204,10.7,8.45,8.45,6.95,6.95,4.7,0.88,8.09,6.825,5.55,4.962,4.475,3.688,0,0
"2018-04-17 06:18:00",1185894,0,8.04,8.01,7.907,16.5,0,202.8,9.95,8.45,7.7,6.95,6.95,6.2,0.806,7.687,7.087,6.262,5.512,4.95,3.962,0,0
"2018-04-17 06:19:00",1185895,0,8.15,8.14,8.06,16.14,0,207.1,10.7,9.95,9.2,8.45,8.45,6.2,1.272,7.95,6.85,5.962,5.3,4.762,3.75,0,0
"2018-04-17 06:20:00",1185896,0,8.21,8.21,8.13,15.95,0,206.7,9.95,9.2,8.45,7.7,6.95,6.2,0.952,7.9,7,6.112,5.35,4.875,3.75,0,0
"2018-04-17 06:21:00",1185897,0,8.21,8.25,8.16,15.89,0,204.9,8.45,8.45,6.95,6.95,5.45,4.7,0.901,7,6.037,5.1,4.562,4.175,3.325,0,0
"2018-04-17 06:22:00",1185898,0,8.29,8.26,8.19,15.77,0,207.3,12.2,10.7,9.95,9.2,8.45,6.2,1.471,8.91,7.675,6.587,5.737,5.125,3.975,0,0
"2018-04-17 06:23:00",1185899,0,8.55,8.47,8.43,15.01,0,212.8,11.45,10.7,8.45,7.7,7.7,6.2,0.945,9.02,7.425,6.512,5.75,5.262,4.05,0,0
"2018-04-17 06:24:00",1185900,0,8.59,8.59,8.53,14.68,0,208.1,11.45,9.95,8.45,7.7,6.2,5.45,0.878,8.4,7.325,6.2,5.525,4.987,3.95,0,0
"2018-04-17 06:25:00",1185901,0,8.73,8.69,8.64,14.44,0,210.7,12.2,10.7,9.95,9.2,8.45,6.95,1.04,9.65,8.72,7.6,6.65,5.95,4.662,0,0
"2018-04-17 06:26:00",1185902,0,8.79,8.85,8.76,14.13,0,210.5,9.2,8.45,8.45,8.45,7.7,6.2,0.992,7.862,6.787,6.087,5.362,4.8,3.725,0,0
"2018-04-17 06:27:00",1185903,0,8.81,8.87,8.78,14.08,0,211.1,10.7,9.95,9.2,8.45,7.7,6.95,0.893,8.62,7.85,6.825,5.912,5.437,4.375,0,0
"2018-04-17 06:28:00",1185904,0,8.96,8.99,8.92,13.65,0,213.7,10.7,10.7,10.7,9.2,8.45,6.95,1.017,8.89,8.37,7.375,6.362,5.75,4.612,0,0
"2018-04-17 06:29:00",1185905,0,9.08,9.12,9.06,13.19,0,213,11.45,10.7,8.45,8.45,7.7,6.95,1.075,8.87,7.7,6.412,5.775,5.262,4.175,0,0
"2018-04-17 06:30:00",1185906,0,9.2,9.2,9.15,12.83,0,212.6,12.2,10.7,9.95,9.2,9.2,7.7,1.271,10.11,8.61,7.437,6.3,5.75,4.412,0,0
"2018-04-17 06:31:00",1185907,0,9.31,9.33,9.28,12.42,0,210.9,13.7,12.95,10.7,9.95,9.2,6.95,1.356,10.49,9.21,8.04,7.012,6.2,5.025,0,0
"2018-04-17 06:32:00",1185908,0,9.42,9.46,9.41,12.07,0,209.1,13.7,11.45,12.2,9.95,9.2,7.7,1.485,10.35,9.31,8.14,7.312,6.7,5.3,0,0
"2018-04-17 06:33:00",1185909,0,9.51,9.56,9.5,11.79,0,214.8,12.2,12.2,11.45,9.95,8.45,7.7,0.981,10.74,9.51,8.04,7.037,6.525,5.087,0,0
"2018-04-17 06:34:00",1185910,0,9.57,9.61,9.55,11.62,0,214.1,14.45,12.95,12.2,11.45,9.95,7.7,1.903,11.16,9.57,8.33,7.35,6.487,5.062,0,0
"2018-04-17 06:35:00",1185911,0,9.68,9.73,9.68,11.33,0,210.5,15.95,14.45,12.2,11.45,10.7,9.2,1.818,11.85,10.3,8.91,8.01,7.4,5.975,0,0
"2018-04-17 06:36:00",1185912,0,9.69,9.81,9.73,11.3,0,214.3,12.2,9.95,9.2,9.2,8.45,5.45,1.133,8.91,7.662,6.55,5.625,5.037,3.85,0,0
"2018-04-17 06:37:00",1185913,0,9.71,9.82,9.75,11.33,0,211.7,15.2,12.95,10.7,9.2,8.45,6.95,1.386,10.22,8.77,7.625,6.65,6.062,4.9,0,0
"2018-04-17 06:38:00",1185914,0,9.84,9.92,9.86,11.05,0,210.2,15.2,14.45,12.95,10.7,10.7,8.45,1.21,11.66,10.31,9.36,8.21,7.487,5.812,0,0
"2018-04-17 06:39:00",1185915,0,9.88,10.01,9.94,10.91,0,212.7,12.95,11.45,10.7,9.2,8.45,6.95,1.055,10.46,9.31,8.37,7.15,6.375,5.025,0,0
"2018-04-17 06:40:00",1185916,0,9.86,10.04,9.95,11.12,0,211.2,12.95,11.45,9.2,8.45,7.7,6.95,1.068,9,7.812,6.762,5.925,5.4,4.15,0,0
"2018-04-17 06:41:00",1185917,0,9.86,10.04,9.96,11.26,0,210.3,12.95,12.2,11.45,10.7,9.2,8.45,1.389,9.72,8.3,7.137,6.1,5.5,4.2,0,0
"2018-04-17 06:42:00",1185918,0,9.85,10.06,9.98,11.29,0,212.3,12.2,11.45,9.95,8.45,7.7,6.2,1.082,9,7.637,6.712,5.862,5.312,4.275,0,0
"2018-04-17 06:43:00",1185919,0,9.84,10.07,9.98,11.39,0,213.7,11.45,9.95,9.2,8.45,7.7,6.95,1.254,9.11,7.625,6.712,5.9,5.187,3.987,0,0
"2018-04-17 06:44:00",1185920,0,9.85,10.08,9.99,11.28,0,214,12.95,12.2,9.95,9.2,8.45,8.45,1.094,10.41,9.01,7.875,6.737,6.15,4.862,0,0
"2018-04-17 06:45:00",1185921,0,9.89,10.11,10.02,11.06,0,214.7,12.95,11.45,9.95,9.2,9.2,6.95,1.163,10.6,9.2,7.85,6.625,5.912,4.662,0,0
"2018-04-17 06:46:00",1185922,0,9.91,10.13,10.06,10.93,0,214.9,12.95,11.45,9.95,9.95,8.45,6.95,1.185,9.97,8.64,7.687,6.687,6,4.575,0,0
"2018-04-17 06:47:00",1185923,0,9.92,10.13,10.08,10.88,0,217.2,12.95,11.45,10.7,9.95,9.2,7.7,1.611,10.54,9.24,7.425,6.362,5.625,4.587,0,0
"2018-04-17 06:48:00",1185924,0,9.93,10.16,10.11,10.91,0,215.8,11.45,10.7,9.2,8.45,7.7,6.2,0.95,9.71,8.62,7.45,6.225,5.575,4.35,0,0
"2018-04-17 06:49:00",1185925,0,9.96,10.18,10.14,10.89,0,211.3,13.7,12.95,11.45,10.7,9.95,7.7,1.43,9.61,8.35,6.962,5.937,5.237,4.263,0,0
"2018-04-17 06:50:00",1185926,0,10,10.23,10.19,10.66,0,214.4,13.7,12.2,11.45,10.7,9.95,7.7,1.306,11.76,10.21,8.85,7.762,6.925,5.475,0,0
"2018-04-17 06:51:00",1185927,-1,10,10.24,10.2,10.56,0,217.8,13.7,12.2,12.2,11.45,9.95,8.45,1.542,10.56,9.45,8.37,7.462,6.687,5.112,0,0
"2018-04-17 06:52:00",1185928,-1,10.02,10.25,10.21,10.54,0,217.7,15.2,14.45,12.95,11.45,9.95,7.7,1.546,11.14,10.12,8.71,7.387,6.537,5.2,0,0
"2018-04-17 06:53:00",1185929,-1,10.05,10.27,10.24,10.49,0,213.7,13.7,12.2,11.45,9.95,9.95,6.95,1.133,10.81,9.64,8.35,7.3,6.587,5.175,0,0
"2018-04-17 06:54:00",1185930,-1,10.07,10.31,10.29,10.58,0,215.2,12.2,12.2,10.7,9.2,8.45,6.95,1.107,10.31,8.99,7.525,6.5,5.975,4.612,0,0
"2018-04-17 06:55:00",1185931,-1,10.09,10.34,10.32,10.48,0,216.9,13.7,12.2,12.2,12.2,9.95,7.7,1.319,11.4,9.95,8.74,7.75,7.1,5.6,0,0
"2018-04-17 06:56:00",1185932,-1,10.08,10.35,10.33,10.49,0,212.7,15.2,14.45,12.95,11.45,10.7,8.45,1.49,12.06,10.36,8.8,7.575,6.912,5.437,0,0
"2018-04-17 06:57:00",1185933,-1,10.08,10.35,10.34,10.49,0,209.4,13.7,12.2,11.45,10.7,9.2,6.95,1.323,10.29,9.09,7.862,6.712,6.025,4.712,0,0
"2018-04-17 06:58:00",1185934,-1,10.06,10.38,10.33,10.83,0,208.7,13.7,12.95,10.7,9.95,10.7,8.45,1.369,11.34,10.24,8.81,7.812,6.95,5.575,0,0
"2018-04-17 06:59:00",1185935,-1,10.04,10.35,10.3,10.94,0,205.4,12.2,11.45,10.7,10.7,9.95,8.45,1.331,9.81,8.87,7.95,7.025,6.212,4.862,0,0
"2018-04-17 07:00:00",1185936,-1,10.07,10.37,10.32,10.96,0,208.9,11.45,9.95,9.2,9.2,8.45,6.95,1.298,9.1,7.787,6.925,6.162,5.5,4.575,0,0
"2018-04-17 07:01:00",1185937,-1,10.09,10.41,10.39,11.05,0,208.4,11.45,9.95,8.45,8.45,8.45,6.95,1.074,9.65,8.09,6.875,6.037,5.437,4.437,0,0
"2018-04-17 07:02:00",1185938,-1,10.1,10.44,10.4,11.08,0,206.9,11.45,10.7,9.95,8.45,9.2,6.95,1.244,9.79,8.62,7.537,6.612,6.062,4.85,0,0
"2018-04-17 07:03:00",1185939,-1,10.15,10.47,10.45,10.83,0,215.6,14.45,12.2,11.45,9.95,9.2,8.45,1.15,10.87,9.59,8.67,7.55,6.812,5.2,0,0
"2018-04-17 07:04:00",1185940,-1,10.17,10.49,10.45,10.59,0,207.3,12.95,12.2,10.7,9.2,9.2,7.7,1.137,10.12,9.21,8.2,7.212,6.475,5.15,0,0
"2018-04-17 07:05:00",1185941,-1,10.17,10.52,10.48,10.55,0,210.2,12.95,12.2,10.7,9.2,8.45,6.95,1.399,10.05,8.65,7.3,6.4,5.775,4.512,0,0
"2018-04-17 07:06:00",1185942,-1,10.24,10.61,10.58,10.77,0,208.1,9.95,9.2,8.45,7.7,6.95,5.45,0.876,8,7.137,6.437,5.6,5.175,4.038,0,0
"2018-04-17 07:07:00",1185943,-1,10.19,10.64,10.57,10.99,0,206,11.45,9.95,9.2,7.7,7.7,6.95,1.021,10.12,8.71,7.612,6.637,6.012,4.825,0,0
"2018-04-17 07:08:00",1185944,-1,10.16,10.6,10.55,11.14,0,206.1,10.7,9.2,8.45,7.7,6.95,6.2,0.886,8.54,7.525,6.7,6.087,5.5,4.425,0,0
"2018-04-17 07:09:00",1185945,-1,10.21,10.65,10.6,11.44,0,203.9,12.2,11.45,9.2,9.2,8.45,6.2,1.244,8.33,7.512,6.5,5.637,5.062,3.9,0,0
"2018-04-17 07:10:00",1185946,-1,10.16,10.6,10.57,11.48,0,205.2,13.7,12.2,12.2,11.45,10.7,7.7,1.512,10.96,9.54,8.6,7.725,6.925,5.525,0,0
"2018-04-17 07:11:00",1185947,0,10.08,10.54,10.5,11.13,0,201.6,14.45,12.95,11.45,9.95,9.2,7.7,1.281,11.12,9.62,8.12,7.062,6.437,5.1,0,0
"2018-04-17 07:12:00",1185948,0,10.06,10.53,10.49,11.34,0,197.6,12.95,12.95,11.45,10.7,9.2,9.2,1.231,10.14,9.07,7.775,6.862,6.25,4.962,0,0
"2018-04-17 07:13:00",1185949,0,10.01,10.45,10.4,11.08,0,212.4,16.7,15.95,12.95,12.95,12.95,9.95,1.885,12.51,11.29,9.85,8.49,7.8,6.15,0,0
"2018-04-17 07:14:00",1185950,0,9.95,10.38,10.4,10.9,0,215.5,14.45,12.95,11.45,9.2,9.2,8.45,1.125,12.35,10.64,8.8,7.25,6.437,5.212,0,0
"2018-04-17 07:15:00",1185951,0,9.9,10.36,10.34,11.61,0,201.5,11.45,10.7,9.2,8.45,7.7,6.2,1.006,8.94,8.11,7.112,6.325,5.725,4.475,0,0
"2018-04-17 07:16:00",1185952,0,10.01,10.45,10.45,11.97,0,213.4,13.7,12.95,12.95,11.45,10.7,8.45,1.754,10.36,9.09,7.837,6.8,6.075,4.95,0,0
"2018-04-17 07:17:00",1185953,0,10.06,10.47,10.49,11.09,0,215.5,15.2,12.95,12.2,11.45,10.7,8.45,1.316,11.34,9.96,8.57,7.6,6.912,5.45,0,0
"2018-04-17 07:18:00",1185954,0,10.08,10.52,10.54,11.11,0,205.5,12.2,10.7,9.95,9.2,8.45,6.95,1.111,9.25,8.1,7.075,6.212,5.562,4.487,0,0
"2018-04-17 07:19:00",1185955,0,10.07,10.54,10.55,11.23,0,203.4,12.95,11.45,10.7,9.2,8.45,6.95,1.191,10.31,9.05,7.887,6.85,6.275,4.862,0,0
"2018-04-17 07:20:00",1185956,0,10.08,10.57,10.59,11.37,0,200,12.2,11.45,9.95,9.2,9.2,7.7,1.399,9.82,8.25,7.037,6.312,5.775,4.625,0,0
"2018-04-17 07:21:00",1185957,0,10,10.53,10.51,11.73,0,205.6,14.45,12.95,10.7,9.2,8.45,7.7,1.107,10.05,8.7,7.462,6.65,6.025,4.762,0,0
"2018-04-17 07:22:00",1185958,0,10.05,10.5,10.51,11.34,0,203.7,16.7,16.7,15.2,14.45,12.95,9.2,1.764,13.77,11.9,10.32,9.24,8.42,6.65,0,0
"2018-04-17 07:23:00",1185959,0,10.07,10.46,10.47,10.28,0,217.5,17.45,15.95,15.2,12.95,12.2,9.95,1.418,14.32,12.95,11.26,9.62,8.76,7.012,0,0
"2018-04-17 07:24:00",1185960,0,10.05,10.4,10.47,10.09,0,218.9,20.45,18.2,15.95,13.7,13.7,12.2,1.901,15.44,13.32,11.37,9.97,8.95,7.262,0,0
"2018-04-17 07:25:00",1185961,0,10.14,10.49,10.55,9.82,0,218.9,16.7,15.95,13.7,12.2,12.2,9.95,1.929,12.6,10.85,9.5,7.987,7.125,5.825,0,0
"2018-04-17 07:26:00",1185962,0,10.25,10.68,10.74,10.09,0,209.3,13.7,12.95,11.45,10.7,9.95,8.45,1.551,11,9.46,7.962,6.975,6.425,5.087,0,0
"2018-04-17 07:27:00",1185963,0,10.35,10.79,10.83,10.45,0,211.3,14.45,12.95,11.45,9.95,9.2,7.7,1.056,11.57,10.2,8.71,7.712,6.962,5.337,0,0
"2018-04-17 07:28:00",1185964,0,10.38,10.83,10.87,10.06,0,213,15.2,14.45,12.2,12.2,11.45,9.2,1.555,11.6,10.3,9.06,7.825,6.925,5.55,0,0
"2018-04-17 07:29:00",1185965,0,10.38,10.84,10.88,9.75,0,216.2,17.45,16.7,15.95,14.45,14.45,11.45,1.834,13.02,11.61,10.19,8.67,7.737,6.275,0,0
"2018-04-17 07:30:00",1185966,0,10.42,10.83,10.86,9.68,0,208.3,14.45,12.95,12.2,11.45,10.7,8.45,1.228,12.09,10.64,9.56,8.67,8.02,6.325,0,0
"2018-04-17 07:31:00",1185967,0,10.39,10.88,10.86,9.51,0,213.8,18.2,14.45,13.7,12.2,11.45,8.45,1.515,13.11,11.62,10.37,9.02,8.21,6.312,0,0
"2018-04-17 07:32:00",1185968,0,10.33,10.8,10.81,9.38,0,218.3,17.45,15.2,13.7,12.95,12.2,9.95,1.824,13.84,12.34,10.69,9.29,8.27,6.75,0,0
"2018-04-17 07:33:00",1185969,0,10.39,10.82,10.85,9.27,0,209.7,16.7,15.2,14.45,12.2,11.45,9.2,1.764,13.64,12.1,10.45,9.02,8.17,6.312,0,0
"2018-04-17 07:34:00",1185970,0,10.4,10.85,10.9,9.08,0,220.6,19.7,18.95,15.95,15.2,15.2,12.2,1.551,16.39,14.71,12.94,11.07,9.52,7.7,0,0
"2018-04-17 07:35:00",1185971,0,10.31,10.72,10.83,8.99,0,222.2,20.45,18.2,15.95,12.95,12.2,10.7,1.536,15.18,13.09,11.12,9.31,8.25,7.012,0,0
"2018-04-17 07:36:00",1185972,0,10.31,10.78,10.84,9.09,0,210.3,18.2,16.7,16.7,15.95,13.7,11.45,1.566,15.88,14.36,12.51,10.98,9.75,8.09,0,0
"2018-04-17 07:37:00",1185973,0,10.34,10.8,10.86,9.08,0,220.9,19.7,16.7,15.95,15.2,13.7,10.7,1.626,13.9,12.14,10.2,8.77,7.987,6.45,0,0
"2018-04-17 07:38:00",1185974,0,10.42,10.85,10.94,9.24,0,220.5,16.7,15.2,13.7,12.2,11.45,8.45,1.599,13.12,11.7,10.14,8.61,7.525,5.987,0,0
"2018-04-17 07:39:00",1185975,0,10.56,10.95,11.06,9.31,0,225.9,15.2,13.7,12.2,10.7,9.95,8.45,1.453,11.49,10.11,8.74,7.437,6.7,5.5,0,0
"2018-04-17 07:40:00",1185976,0,10.43,10.91,11.06,9.01,0,223,21.95,19.7,17.45,14.45,13.7,11.45,1.606,18.11,15.48,12.69,10.6,9.59,7.65,0,0
"2018-04-17 07:41:00",1185977,0,10.31,10.7,10.85,8.92,0,221.8,19.7,18.2,15.2,13.7,12.2,10.7,1.629,14.63,12.71,10.92,9.14,8.06,6.775,0,0
"2018-04-17 07:42:00",1185978,0,10.44,10.92,11,9.23,0,214.9,15.95,14.45,13.7,12.2,11.45,9.2,2.107,11.86,10.17,8.72,7.487,6.9,5.412,0,0
"2018-04-17 07:43:00",1185979,0,10.63,11.15,11.23,9.52,0,211.7,12.95,11.45,12.2,10.7,9.2,6.95,1.277,11.14,9.54,8.44,7.262,6.475,5.125,0,0
"2018-04-17 07:44:00",1185980,0,10.66,11.23,11.3,9.58,0,215.4,17.45,15.95,14.45,12.95,12.2,9.95,2.094,12.89,11.66,10.16,8.85,8.17,6.412,0,0
"2018-04-17 07:45:00",1185981,0,10.49,11.08,11.1,9.14,0,214.5,17.45,15.95,14.45,13.7,12.2,9.2,1.291,14.15,12.01,10.17,8.94,7.962,6.362,0,0
"2018-04-17 07:46:00",1185982,0,10.58,11.11,11.2,9.07,0,215.4,18.95,17.45,17.45,15.2,15.95,11.45,2.577,14.01,12.39,11.06,9.65,8.75,6.912,0,0
"2018-04-17 07:47:00",1185983,0,10.48,11.05,11.08,8.94,0,218.8,18.2,16.7,15.2,13.7,12.2,11.45,1.551,14.94,13.45,11.71,10,9.02,7.05,0,0
"2018-04-17 07:48:00",1185984,0,10.47,10.99,11.13,8.93,0,224.9,18.2,18.2,14.45,13.7,12.95,10.7,1.877,15.15,12.67,10.4,8.72,7.7,6.175,0,0
"2018-04-17 07:49:00",1185985,0,10.5,10.95,11.1,8.86,0,217.9,17.45,18.2,15.95,13.7,11.45,9.95,1.678,12.8,11.32,10.02,8.57,7.537,6,0,0
"2018-04-17 07:50:00",1185986,0,10.8,11.2,11.33,9.09,0,212.6,14.45,12.95,13.7,11.45,11.45,8.45,1.401,11.25,10.21,8.96,7.837,7.2,5.737,0,0
"2018-04-17 07:51:00",1185987,-1,10.88,11.4,11.48,8.97,0,216.2,18.2,15.95,13.7,12.95,12.95,9.2,1.923,13.61,12.07,10.49,9.06,8.15,6.325,0,0
"2018-04-17 07:52:00",1185988,-1,10.74,11.27,11.38,8.81,0,217.2,17.45,15.95,14.45,12.95,11.45,9.95,1.411,14.59,12.85,11.11,9.54,8.75,6.825,0,0
"2018-04-17 07:53:00",1185989,-1,10.89,11.34,11.51,8.67,0,224.1,16.7,15.2,13.7,13.7,12.2,10.7,1.818,13.39,11.31,9.9,8.26,7.4,5.912,0,0
"2018-04-17 07:54:00",1185990,-1,10.89,11.38,11.52,8.7,0,213,21.95,20.45,18.95,15.95,14.45,12.2,2.131,16.65,14.99,13.31,11.62,10.41,8.51,0,0
"2018-04-17 07:55:00",1185991,-1,10.56,11.16,11.18,8.43,0,217.5,21.95,19.7,18.2,15.95,14.45,13.7,1.741,17.79,16.04,14.23,12.36,11.2,8.92,0,0
"2018-04-17 07:56:00",1185992,-1,10.46,10.91,11.03,8.55,0,224.7,21.95,18.95,16.7,14.45,13.7,10.7,1.666,16.51,14.42,12.35,10.35,9.2,7.462,0,0
"2018-04-17 07:57:00",1185993,-1,10.56,11.02,11.17,8.7,0,221.2,19.7,19.7,16.7,15.95,13.7,10.7,1.667,15.21,13.54,11.75,9.8,8.75,7.1,0,0
"2018-04-17 07:58:00",1185994,-1,10.68,11.11,11.25,8.71,0,219.5,18.95,17.45,15.2,14.45,12.95,12.2,1.992,14.55,13.04,11.07,9.6,8.95,7.387,0,0
"2018-04-17 07:59:00",1185995,-1,10.69,11.2,11.37,8.59,0,218.4,18.2,17.45,15.2,12.95,12.2,10.7,1.922,15.15,13.35,11.5,9.37,8.42,6.825,0,0
"2018-04-17 08:00:00",1185996,-1,10.64,11.19,11.32,8.68,0,217.3,15.2,13.7,12.95,12.2,11.45,9.2,1.688,11.85,10.4,9.02,7.875,7.225,5.512,0,0
"2018-04-17 08:01:00",1185997,-1,10.85,11.41,11.52,8.86,0,214.7,14.45,13.7,12.2,9.95,9.95,7.7,1.271,11.74,10.17,8.95,7.575,6.862,5.35,0,0
"2018-04-17 08:02:00",1185998,-1,10.94,11.57,11.64,8.94,0,213.6,14.45,13.7,12.95,12.2,12.2,9.95,1.572,12.35,11,9.69,8.56,7.9,6.225,0,0
"2018-04-17 08:03:00",1185999,-1,10.92,11.52,11.6,8.77,0,213.7,19.7,17.45,18.2,15.95,14.45,12.2,1.969,15.83,13.8,11.6,10.2,9.12,7.262,0,0
"2018-04-17 08:04:00",1186000,-1,10.61,11.23,11.32,8.37,0,217,21.2,19.7,17.45,16.7,15.95,12.2,1.891,16.99,15.25,13.45,11.55,10.45,8.19,0,0
"2018-04-17 08:05:00",1186001,-1,10.53,11.07,11.2,8.44,0,218.2,18.95,18.2,16.7,15.95,14.45,11.45,1.763,15.06,14.06,12.11,10.19,9.35,7.387,0,0
"2018-04-17 08:06:00",1186002,-1,10.5,11.14,11.24,8.53,0,214.7,18.2,15.2,14.45,12.95,12.2,9.95,1.575,14.81,13.21,11.34,9.82,8.97,7.137,0,0
"2018-04-17 08:07:00",1186003,-1,10.4,11.08,11.16,8.58,0,214,19.7,17.45,16.7,15.2,15.2,10.7,1.527,15.44,13.73,11.92,10.32,9.42,7.4,0,0
"2018-04-17 08:08:00",1186004,-1,10.63,11.19,11.29,8.63,0,217,18.95,16.7,16.7,15.2,13.7,11.45,2.067,13.32,12.12,11.23,9.65,8.65,6.825,0,0
"2018-04-17 08:09:00",1186005,-1,10.83,11.34,11.43,8.54,0,215.7,18.95,16.7,17.45,15.2,14.45,12.2,2.309,13.76,12.41,11.27,9.7,8.97,7.362,0,0
"2018-04-17 08:10:00",1186006,-1,10.96,11.49,11.66,8.49,0,222,21.2,17.45,15.95,14.45,12.95,10.7,1.835,14.29,12.01,10.2,8.44,7.562,6.35,0,0
"2018-04-17 08:11:00",1186007,0,10.7,11.26,11.54,8.27,0,226.2,23.45,21.95,19.7,18.95,16.7,15.2,2.846,17.67,15.36,13.14,11.16,10.15,8.45,0,0
"2018-04-17 08:12:00",1186008,0,10.74,11.21,11.45,8.5,0,221,19.7,16.7,15.2,13.7,12.2,11.45,1.839,14.88,12.96,11.16,9.6,8.62,6.925,0,0
"2018-04-17 08:13:00",1186009,0,10.76,11.34,11.52,8.45,0,217.7,20.45,18.2,15.2,15.2,12.95,10.7,1.847,16.24,12.99,11.17,9.52,8.72,6.95,0,0
"2018-04-17 08:14:00",1186010,0,10.67,11.35,11.54,8.22,0,220.4,20.45,18.95,18.2,15.2,12.95,10.7,1.668,16.26,14.13,11.92,9.87,8.86,6.912,0,0
"2018-04-17 08:15:00",1186011,0,10.66,11.21,11.41,8.25,0,219.3,23.45,21.95,19.7,17.45,15.95,12.95,2.132,17.69,15.78,13.67,11.44,10.19,8.36,0,0
"2018-04-17 08:16:00",1186012,0,10.72,11.26,11.4,8.22,0,213.3,21.2,19.7,18.2,15.95,14.45,12.2,1.782,16.35,14.79,13.12,11.46,10.36,7.887,0,0
"2018-04-17 08:17:00",1186013,0,10.81,11.39,11.52,8.17,0,215.1,20.45,18.95,17.45,14.45,14.45,10.7,1.67,15.49,13.39,11.79,9.87,8.94,7.137,0,0
"2018-04-17 08:18:00",1186014,0,10.75,11.42,11.52,8.06,0,216,21.95,19.7,18.95,15.95,15.95,12.95,2.119,17.96,15.63,13.56,11.57,10.56,8.41,0,0
"2018-04-17 08:19:00",1186015,0,10.7,11.33,11.46,8.14,0,223.2,18.95,16.7,17.45,13.7,12.95,11.45,2.051,15.19,13.48,11.95,10.1,9.02,7.337,0,0
"2018-04-17 08:20:00",1186016,0,10.75,11.24,11.45,8.29,0,218.2,19.7,17.45,17.45,15.2,12.95,11.45,1.654,15.84,13.99,12.23,10.39,9.47,7.4,0,0
"2018-04-17 08:21:00",1186017,0,10.82,11.42,11.57,8.21,0,217.8,20.45,18.2,17.45,17.45,15.2,12.95,2.338,15.74,13.9,12.16,10.29,9.19,7.375,0,0
"2018-04-17 08:22:00",1186018,0,10.78,11.4,11.52,8.07,0,216.6,21.2,19.7,16.7,15.2,13.7,10.7,1.734,16.74,14.71,13.19,11.61,10.39,8.17,0,0
"2018-04-17 08:23:00",1186019,0,11.06,11.61,11.77,8.18,0,224.1,16.7,14.45,12.95,12.2,11.45,9.2,1.657,13.69,11.64,9.82,7.987,7.312,5.825,0,0
"2018-04-17 08:24:00",1186020,0,11.17,11.7,11.94,8.14,0,226.1,15.2,15.2,12.95,11.45,9.95,8.45,1.134,13.07,11.76,10.26,8.34,7.512,6.137,0,0
"2018-04-17 08:25:00",1186021,0,11.24,11.82,12.06,8.13,0,228.8,15.95,14.45,13.7,12.2,10.7,9.95,1.36,12.95,11.45,10.32,8.95,8.2,6.937,0,0
"2018-04-17 08:26:00",1186022,0,11.06,11.66,11.89,8.06,0,228.2,18.95,16.7,15.2,13.7,12.95,10.7,1.9,14.49,12.59,11.17,9.41,8.59,6.85,0,0
"2018-04-17 08:27:00",1186023,0,11.07,11.54,11.78,8.23,0,225.7,19.7,18.95,15.95,13.7,12.95,10.7,1.827,14.74,13.49,12.02,10.22,9.22,7.362,0,0
"2018-04-17 08:28:00",1186024,0,11.3,11.8,12.03,8.18,0,218.2,21.95,19.7,17.45,15.95,15.2,11.45,2.246,15.38,13.21,11.16,9.66,8.99,7.125,0,0
"2018-04-17 08:29:00",1186025,0,11.18,11.89,12.11,7.927,0,217.5,21.95,18.95,17.45,14.45,13.7,12.2,1.59,17.92,15.06,12.73,10.62,9.84,7.85,0,0
"2018-04-17 08:30:00",1186026,0,10.84,11.57,11.81,7.945,0,221.4,21.2,20.45,18.2,15.95,13.7,11.45,2.171,16.95,14.66,12.85,10.8,9.52,7.437,0,0
"2018-04-17 08:31:00",1186027,0,10.75,11.49,11.68,8.01,0,223,21.2,18.95,17.45,15.95,14.45,11.45,2.062,17.11,14.71,12.98,11.07,10.02,8.14,0,0
"2018-04-17 08:32:00",1186028,0,10.91,11.43,11.65,8.04,0,223.3,19.7,19.7,17.45,15.2,14.45,12.2,1.756,14.57,12.94,11.56,9.67,8.87,7.1,0,0
"2018-04-17 08:33:00",1186029,0,11.04,11.56,11.81,8.04,0,225.4,18.95,17.45,15.2,12.2,11.45,8.45,1.32,14.23,12.39,10.79,9,8.25,6.6,0,0
"2018-04-17 08:34:00",1186030,0,11.04,11.66,11.91,7.966,0,218.2,21.2,18.2,17.45,15.95,12.95,10.7,1.814,16.15,13.55,11.55,9.86,9.16,7.137,0,0
"2018-04-17 08:35:00",1186031,0,10.88,11.55,11.76,7.943,0,219.8,21.2,19.7,18.2,17.45,15.95,11.45,2.134,16.92,15.16,13.27,11.29,10.21,8.02,0,0
"2018-04-17 08:36:00",1186032,0,10.84,11.48,11.68,8.04,0,221.3,21.2,19.7,18.2,15.95,14.45,11.45,2.371,17.89,15.58,13.34,11.26,10.02,8.02,0,0
"2018-04-17 08:37:00",1186033,0,10.67,11.24,11.48,8.07,0,233,21.2,18.95,17.45,13.7,13.7,10.7,1.588,16.41,14.61,12.48,10.62,9.71,8.08,0,0
"2018-04-17 08:38:00",1186034,0,11,11.46,11.68,8.15,0,229.9,18.2,15.95,14.45,13.7,12.2,9.95,1.593,13.65,12.21,10.69,9.32,8.62,7.125,0,0
"2018-04-17 08:39:00",1186035,0,11.29,11.81,12.04,8.02,0,221.3,19.7,17.45,15.2,13.7,12.2,10.7,1.684,14.67,13.21,11.44,9.66,8.76,7.187,0,0
"2018-04-17 08:40:00",1186036,0,10.94,11.61,11.91,7.857,0,223.7,18.95,16.7,14.45,12.95,12.2,9.95,1.5,15.36,13.45,11.46,9.34,8.42,6.975,0,0
"2018-04-17 08:41:00",1186037,0,11.06,11.63,11.85,7.98,0,216,20.45,18.95,16.7,15.2,13.7,11.45,2.079,15.16,13.79,12.4,10.54,9.55,7.475,0,0
"2018-04-17 08:42:00",1186038,0,11.4,11.93,12.15,7.928,0,217.3,18.95,16.7,15.2,12.2,10.7,9.2,1.436,13.75,12.2,10.54,9.09,8.17,6.487,0,0
"2018-04-17 08:43:00",1186039,0,11.79,12.32,12.49,7.852,0,219.8,18.2,17.45,15.95,14.45,13.7,11.45,2.212,13.48,12.26,11.17,9.55,8.65,6.962,0,0
"2018-04-17 08:44:00",1186040,0,11.6,12.23,12.36,7.663,0,216.8,21.2,19.7,17.45,15.95,14.45,12.2,1.98,16.48,14.56,12.49,10.75,9.74,7.7,0,0
"2018-04-17 08:45:00",1186041,0,11.25,12.08,12.16,7.618,0,217.4,21.2,20.45,18.2,15.95,14.45,12.2,2.346,16.39,14.46,12.79,11.27,10.3,8.15,0,0
"2018-04-17 08:46:00",1186042,0,11.07,11.92,12.02,7.613,0,217.1,20.45,17.45,17.45,15.2,13.7,10.7,1.617,16.1,14.19,12.19,10.24,9.3,7.487,0,0
"2018-04-17 08:47:00",1186043,0,11.22,11.93,12.11,7.768,0,232.8,17.45,16.7,15.2,13.7,12.2,9.2,1.697,13.35,11.09,9.67,8.25,7.45,6.075,0,0
"2018-04-17 08:48:00",1186044,0,11.53,12.16,12.41,7.792,0,231.6,15.2,14.45,14.45,12.2,11.45,9.2,1.697,11.26,10.24,9.01,7.887,7.325,6.125,0,0
"2018-04-17 08:49:00",1186045,0,11.98,12.58,12.81,7.739,0,225.1,15.95,13.7,12.2,10.7,9.2,8.45,1.519,11.65,9.8,8.61,7.1,6.487,5.25,0,0
"2018-04-17 08:50:00",1186046,0,11.87,12.55,12.87,7.603,0,229,18.2,16.7,13.7,12.2,11.45,10.7,1.639,12.44,10.54,9.2,7.8,7.175,5.875,0,0
"2018-04-17 08:51:00",1186047,-1,11.72,12.57,12.84,7.441,0,216.9,20.45,17.45,16.7,13.7,12.95,9.95,2.026,16.36,13.91,11.94,10.1,9.15,7.2,0,0
"2018-04-17 08:52:00",1186048,-1,11.42,12.29,12.5,7.299,0,221.7,21.2,19.7,18.95,15.95,14.45,12.2,1.961,17.73,15.36,13.2,11.24,10.07,8.08,0,0
"2018-04-17 08:53:00",1186049,-1,11.19,11.9,12.15,7.496,0,220.5,20.45,19.7,17.45,15.2,12.95,10.7,1.698,16.74,15.05,13.07,10.92,9.8,7.912,0,0
"2018-04-17 08:54:00",1186050,-1,11.14,11.84,12.06,7.568,0,216.8,21.2,19.7,18.2,15.95,14.45,12.2,1.976,17.19,15.36,13.35,11.45,10.17,8.25,0,0
"2018-04-17 08:55:00",1186051,-1,11.33,12.05,12.2,7.591,0,213.9,20.45,18.95,17.45,14.45,13.7,11.45,1.831,16.05,14.63,12.79,11.06,10,8.14,0,0
"2018-04-17 08:56:00",1186052,-1,11.27,11.97,12.18,7.553,0,219.6,20.45,18.2,17.45,14.45,12.95,10.7,2.07,15.55,14.15,12.49,10.48,9.6,7.5,0,0
"2018-04-17 08:57:00",1186053,-1,11.74,12.19,12.47,7.714,0,231.9,16.7,14.45,12.2,12.2,10.7,9.2,1.377,12.25,11.4,10.25,8.6,7.825,6.7,0,0
"2018-04-17 08:58:00",1186054,-1,11.68,12.21,12.48,7.516,0,229.1,21.2,18.95,17.45,15.2,14.45,12.2,1.961,15.51,14.3,12.24,10.19,9.29,7.7,0,0
"2018-04-17 08:59:00",1186055,-1,11.25,11.94,12.25,7.481,0,223.6,22.7,21.2,18.95,16.7,15.2,12.95,2.054,17.88,15.74,13.37,11.15,9.92,8.11,0,0
"2018-04-17 09:00:00",1186056,-1,11.1,11.8,12.11,7.563,0,222.2,16.7,15.95,15.2,13.7,12.95,10.7,1.72,14.05,13.09,11.61,9.64,8.71,7.075,0,0
"2018-04-17 09:01:00",1186057,-1,11.17,11.76,12.09,7.611,0,234,19.7,18.2,16.7,14.45,12.2,11.45,2.228,14.5,13.35,11.4,9.55,8.6,7.212,0,0
"2018-04-17 09:02:00",1186058,-1,11.33,11.89,12.23,7.692,0,225.8,19.7,18.2,15.2,13.7,12.95,10.7,1.773,15.41,13.42,11.57,9.91,8.95,7.325,0,0
"2018-04-17 09:03:00",1186059,-1,11.31,11.91,12.21,7.608,0,230.1,18.95,17.45,15.2,13.7,12.2,10.7,1.611,14.11,12.95,11.61,9.92,8.82,7.45,0,0
"2018-04-17 09:04:00",1186060,-1,11.64,12.26,12.55,7.645,0,225.8,18.95,17.45,15.2,12.95,12.2,9.2,1.954,12.81,11.39,9.96,8.41,7.512,5.85,0,0
"2018-04-17 09:05:00",1186061,-1,11.26,11.98,12.3,7.463,0,225.5,19.7,19.7,18.95,17.45,14.45,11.45,2.091,15.18,13.86,12.26,10.09,8.75,7.137,0,0
"2018-04-17 09:06:00",1186062,-1,11.09,11.78,12.08,7.654,0,216.3,18.95,18.2,16.7,15.95,15.95,12.2,1.87,15.98,13.86,12.24,10.82,9.91,7.912,0,0
"2018-04-17 09:07:00",1186063,-1,11.06,11.88,12.06,7.512,0,218.9,22.7,20.45,18.2,15.2,14.45,11.45,1.859,17.28,15.59,13.48,11.4,10.48,8.08,0,0
"2018-04-17 09:08:00",1186064,-1,11.34,12,12.24,7.595,0,217.9,20.45,18.2,16.7,14.45,13.7,11.45,1.998,16.15,14.06,12.36,10.8,10,7.875,0,0
"2018-04-17 09:09:00",1186065,-1,11.75,12.39,12.68,7.524,0,220.8,18.95,16.7,15.2,14.45,12.2,10.7,1.737,14.15,12.85,11.4,9.67,8.65,7.012,1,1
"2018-04-17 09:10:00",1186066,-1,11.92,12.69,12.96,7.336,0,217.8,21.2,18.95,18.95,15.2,15.2,12.2,1.858,14.98,13.57,11.76,9.91,9.11,7.15,1,1
"2018-04-17 09:11:00",1186067,0,12.03,12.77,13.1,7.341,0,233.9,20.45,21.2,18.2,15.95,15.2,12.2,2.569,12.89,12.65,10.85,9.07,8.5,6.762,0,0
"2018-04-17 09:12:00",1186068,0,11.56,12.32,12.72,7.379,0,229.7,18.2,15.2,12.95,12.2,11.45,9.95,1.5,13.17,11.49,9.82,8.37,7.7,6.562,0,0
"2018-04-17 09:13:00",1186069,0,11.57,12.48,12.72,7.347,0,212.4,22.7,20.45,18.2,15.95,15.2,10.7,2.042,16.25,14.51,12.71,10.95,9.89,7.675,0,0
"2018-04-17 09:14:00",1186070,0,11.42,12.29,12.45,7.344,0,219.6,22.7,21.2,16.7,14.45,13.7,11.45,2.226,14.83,13.66,11.89,10.27,9.26,7.312,0,0
"2018-04-17 09:15:00",1186071,0,11.75,12.45,12.7,7.462,0,231.2,18.2,16.7,14.45,12.95,12.2,10.7,1.993,13.04,11.96,10.14,8.67,7.9,6.6,0,0
"2018-04-17 09:16:00",1186072,0,11.7,12.43,12.77,7.382,0,225.1,20.45,18.2,18.2,15.95,12.95,10.7,1.857,14.86,13.14,11.7,9.62,8.71,7.05,0,0
"2018-04-17 09:17:00",1186073,0,11.89,12.6,12.97,7.365,0,232,16.7,15.95,14.45,13.7,12.95,10.7,1.885,13.45,11.92,10.49,9.05,8.31,6.95,0,0
"2018-04-17 09:18:00",1186074,0,11.72,12.43,12.78,7.363,0,227.7,15.2,13.7,12.95,12.95,10.7,9.2,1.915,10.26,11,9.69,8.08,7.512,6.037,0,0
"2018-04-17 09:19:00",1186075,0,11.96,12.54,12.9,7.557,0,222,17.45,15.2,14.45,12.2,11.45,9.95,2.007,9.74,9.77,8.72,7.237,6.462,5.087,0,0
"2018-04-17 09:20:00",1186076,0,11.87,12.7,12.98,7.509,0,215.2,20.45,18.95,16.7,15.95,14.45,12.95,2.055,16.44,14.9,12.85,11.01,9.89,8.05,0,0
"2018-04-17 09:21:00",1186077,0,11.93,12.67,12.96,7.416,0,229.3,20.45,18.95,18.2,15.2,14.45,11.45,1.833,14.68,14.1,12.73,10.76,9.89,8,0,0
"2018-04-17 09:22:00",1186078,0,11.54,12.28,12.59,7.499,0,228.3,17.45,15.2,13.7,12.2,11.45,9.2,1.361,12.92,12.23,10.35,8.59,7.85,6.562,0,0
"2018-04-17 09:23:00",1186079,0,11.51,12.18,12.51,7.71,0,227.6,17.45,16.7,15.2,13.7,12.2,10.7,2.161,13.56,12.51,11.09,9.54,8.72,7.262,0,0
"2018-04-17 09:24:00",1186080,0,11.71,12.48,12.74,7.722,0,224.7,18.95,17.45,16.7,15.2,13.7,11.45,1.885,14.55,13.65,11.99,10.12,9.21,7.475,0,0
"2018-04-17 09:25:00",1186081,0,11.64,12.45,12.81,7.728,0,221.8,16.7,15.2,12.95,11.45,11.45,8.45,1.645,13.37,11.3,9.49,7.75,7.175,5.662,0,0
"2018-04-17 09:26:00",1186082,0,11.61,12.41,12.79,7.661,0,225.1,19.7,18.2,15.2,14.45,12.95,9.95,1.859,14.39,13,11.49,9.77,8.67,7.137,0,0
"2018-04-17 09:27:00",1186083,0,11.41,12.25,12.63,7.643,0,227.9,18.2,17.45,13.7,12.95,11.45,9.2,1.55,13.61,12.15,10.41,8.66,7.787,6.175,0,0
"2018-04-17 09:28:00",1186084,0,11.49,12.3,12.61,7.684,0,219,23.45,20.45,18.95,15.2,15.2,12.2,2.049,17.6,15.61,13.55,11.6,10.44,8.22,0,0
"2018-04-17 09:29:00",1186085,0,11.65,12.45,12.81,7.693,0,226.3,20.45,18.2,16.7,12.2,12.95,9.95,1.678,12.99,12.44,11.12,9.17,8.24,6.637,0,0
"2018-04-17 09:30:00",1186086,0,11.8,12.61,12.91,7.593,0,217,19.7,17.45,15.95,12.95,12.2,10.7,2.006,13.16,12.15,10.55,8.67,7.95,6.462,0,0
"2018-04-17 09:31:00",1186087,0,12.14,13,13.29,7.487,0,216.9,21.2,19.7,17.45,16.7,14.45,12.2,2.836,14.06,12.6,10.89,9.19,8.5,6.862,0,0
"2018-04-17 09:32:00",1186088,0,11.83,12.84,13.05,7.099,0,212.2,21.2,21.2,18.2,16.7,15.95,12.2,2.737,18.01,15.98,13.95,12.1,11.07,8.76,0,0
"2018-04-17 09:33:00",1186089,0,11.65,12.66,12.82,7.167,0,215.2,23.45,21.2,21.2,18.95,15.95,12.95,2.307,18.4,15.86,13.61,11.65,10.65,8.39,0,0
"2018-04-17 09:34:00",1186090,0,11.67,12.56,12.75,7.299,0,215.7,22.7,21.2,18.95,16.7,15.95,11.45,1.903,18.29,16.35,14.18,12.1,10.82,8.57,0,0
"2018-04-17 09:35:00",1186091,0,11.62,12.44,12.65,7.526,0,220,19.7,18.2,18.2,15.95,15.2,14.45,2.484,15.79,14.3,12.31,10.73,9.66,7.737,0,0
"2018-04-17 09:36:00",1186092,0,11.8,12.61,12.9,7.648,0,222.1,20.45,18.95,18.2,17.45,16.7,14.45,2.166,15.19,13.64,11.96,10.05,9.14,7.412,0,0
"2018-04-17 09:37:00",1186093,0,11.38,12.22,12.55,7.675,0,220.6,23.45,20.45,18.2,15.95,16.7,13.7,2.083,17.94,16.11,14.02,11.6,10.6,8.55,0,0
"2018-04-17 09:38:00",1186094,0,11.49,12.26,12.56,7.686,0,221.9,21.95,19.7,18.2,15.2,14.45,12.2,2.104,16.09,14.41,12.36,10.3,9.11,7.512,0,0
"2018-04-17 09:39:00",1186095,0,11.63,12.42,12.73,7.589,0,218.7,21.95,21.2,19.7,17.45,15.2,12.95,2.432,17.74,16.15,14.44,12.31,10.94,8.72,0,0
"2018-04-17 09:40:00",1186096,0,11.65,12.29,12.56,7.548,0,226.4,22.7,20.45,19.7,17.45,15.2,13.7,2.221,17.42,15.36,13.85,12.24,10.99,8.75,0,0
"2018-04-17 09:41:00",1186097,0,11.6,12.39,12.69,7.426,0,221.4,19.7,19.7,16.7,14.45,15.2,13.7,1.967,15.79,14.61,12.75,10.56,9.61,7.475,0,0
"2018-04-17 09:42:00",1186098,0,12.05,12.7,13.04,7.568,0,215.1,19.7,17.45,17.45,15.2,14.45,12.2,1.592,14.67,12.9,11.52,10.06,9.29,7.35,0,0
"2018-04-17 09:43:00",1186099,0,12.26,13.14,13.43,7.233,0,219.6,23.45,21.95,19.7,18.2,16.7,13.7,3.389,17.92,15.8,13.95,12.16,11.11,8.79,0,0
"2018-04-17 09:44:00",1186100,0,11.75,12.78,13,7.233,0,219.4,22.7,18.95,18.95,16.7,15.2,12.2,2.34,17.29,15.24,13.27,11.19,10.04,7.9,0,0
"2018-04-17 09:45:00",1186101,0,11.6,12.56,12.81,7.356,0,223.8,20.45,18.95,16.7,15.2,14.45,12.95,1.833,16.71,14.77,13.17,11.23,10.39,8.22,0,0
"2018-04-17 09:46:00",1186102,0,11.72,12.55,12.86,7.362,0,224.1,26.45,24.95,21.2,18.95,18.2,15.2,2.857,18.23,15.9,13.76,11.57,10.35,8.21,1,1
"2018-04-17 09:47:00",1186103,0,11.47,12.42,12.68,7.305,0,218.9,27.2,24.2,21.2,18.2,17.45,14.45,2.489,20.91,18.63,16.28,13.94,12.57,9.74,0,0
"2018-04-17 09:48:00",1186104,0,11.58,12.4,12.65,7.38,0,222.3,20.45,18.2,17.45,14.45,12.95,10.7,1.531,16.58,14.36,12.86,10.52,9.36,7.762,0,0
"2018-04-17 09:49:00",1186105,0,11.81,12.52,12.86,7.405,0,224.2,21.2,19.7,17.45,15.95,15.95,12.2,2.378,16.66,14.44,12.6,10.64,9.94,7.787,2,2
"2018-04-17 09:50:00",1186106,0,11.76,12.67,12.91,7.202,0,216.7,24.2,21.95,19.7,17.45,15.95,12.2,1.916,19.44,16.91,14.88,12.64,11.5,9.09,2,1
"2018-04-17 09:51:00",1186107,-1,11.76,12.42,12.72,7.29,0,221.5,23.45,21.2,19.7,17.45,16.7,13.7,2.344,18.81,16.64,14.6,12.24,11.16,8.8,1,1
"2018-04-17 09:52:00",1186108,-1,11.93,12.47,12.77,7.42,0,231.9,22.7,21.95,19.7,17.45,16.7,13.7,2.249,17.7,15.55,13.9,11.57,10.59,8.61,0,0
"2018-04-17 09:53:00",1186109,-1,11.49,12.15,12.45,7.512,0,232.3,26.45,25.7,21.95,19.7,18.95,15.95,3.016,19.99,17.01,15.19,13.18,12.14,10.14,1,1
"2018-04-17 09:54:00",1186110,-1,11.33,11.96,12.25,7.49,0,227.3,24.95,22.7,18.95,17.45,16.7,12.2,1.823,18.81,16.28,14.06,11.77,10.39,8.66,1,1
"2018-04-17 09:55:00",1186111,-1,11.59,12.2,12.49,7.558,0,224.2,21.2,19.7,16.7,15.2,13.7,10.7,1.852,16.86,14.6,12.48,10.14,9.2,7.525,2,2
"2018-04-17 09:56:00",1186112,-1,11.67,12.37,12.66,7.476,0,221.7,23.45,20.45,18.2,15.95,14.45,11.45,1.743,18.13,16.01,13.76,11.49,10.11,8.08,1,1
"2018-04-17 09:57:00",1186113,-1,11.67,12.33,12.66,7.462,0,220.6,23.45,20.45,19.7,15.2,13.7,12.2,1.845,17.96,16,14.02,11.62,10.69,8.82,0,0
"2018-04-17 09:58:00",1186114,-1,11.46,12.11,12.44,7.547,0,227.3,24.2,20.45,20.45,16.7,15.95,13.7,2.054,19.24,17.04,15.01,12.39,10.86,8.89,2,2
"2018-04-17 09:59:00",1186115,-1,11.62,12.21,12.51,7.595,0,220.7,24.2,21.95,20.45,18.2,14.45,13.7,2.347,17.16,15.34,13.7,11.34,10.02,8.14,0,0
"2018-04-17 10:00:00",1186116,-1,11.85,12.52,12.85,7.463,0,222.4,24.2,21.95,18.95,16.7,15.2,12.95,2.042,18.4,15.68,13.9,11.69,10.69,8.61,2,2
"2018-04-17 10:01:00",1186117,-1,11.81,12.53,12.82,7.422,0,218,23.45,21.2,20.45,17.45,15.2,12.2,1.816,19.17,16.56,14.44,12.11,10.98,8.75,11,8
"2018-04-17 10:02:00",1186118,-1,11.96,12.78,13.06,7.115,0,215.3,29.45,26.45,24.2,19.7,18.95,15.95,2.452,22.36,19.63,17.14,14.39,13.14,10.35,4,4
"2018-04-17 10:03:00",1186119,-1,11.69,12.57,12.77,7.089,0,217.5,23.45,21.95,20.45,18.95,17.45,14.45,2.266,20.59,18.31,16.31,14.03,12.9,10.11,5,3
"2018-04-17 10:04:00",1186120,-1,11.72,12.58,12.79,7.09,0,217.6,27.95,25.7,24.2,21.2,18.2,15.2,2.183,23.43,20.51,17.8,15.01,13.54,10.87,0,0
"2018-04-17 10:05:00",1186121,-1,11.55,12.44,12.65,7.232,0,211.8,26.45,24.95,21.95,18.95,18.95,15.2,2.019,21.8,19.16,16.94,14.63,13.46,10.69,2,2
"2018-04-17 10:06:00",1186122,-1,11.48,12.5,12.66,7.307,0,216.6,27.2,22.7,19.7,18.95,17.45,15.2,2.163,20.66,18.26,16.01,13.82,12.57,9.96,1,1
"2018-04-17 10:07:00",1186123,-1,11.44,12.37,12.53,7.392,0,214.3,24.95,23.45,20.45,18.2,16.7,13.7,2.233,20.39,18.25,16.03,14.01,12.67,10.15,0,0
"2018-04-17 10:08:00",1186124,-1,11.83,12.64,12.82,7.417,0,213.3,25.7,21.95,19.7,17.45,15.2,13.7,2.294,19.13,16.46,14.5,12.42,11.26,9.12,1,1
"2018-04-17 10:09:00",1186125,-1,11.92,12.77,13.07,7.196,0,222.8,27.95,24.95,23.45,21.2,19.7,15.2,2.533,22.65,20.09,17.89,14.93,13.57,10.82,0,0
"2018-04-17 10:10:00",1186126,-1,11.6,12.39,12.7,7.252,0,225.1,26.45,25.7,24.95,21.95,19.7,18.2,2.337,23.58,20.33,18,15.35,13.57,11.07,5,4
"2018-04-17 10:11:00",1186127,0,11.51,12.35,12.63,7.434,0,228,26.45,23.45,21.95,19.7,18.95,15.2,2.248,21.51,18.51,16.25,13.48,12.1,9.62,0,0
"2018-04-17 10:12:00",1186128,0,11.34,12.07,12.43,7.629,0,226.6,21.2,21.2,19.7,16.7,15.95,14.45,1.967,17.51,15.19,13.57,11.15,9.99,8.31,0,0
"2018-04-17 10:13:00",1186129,0,11.82,12.47,12.7,7.525,0,218.4,25.7,23.45,21.2,18.2,16.7,12.2,2.031,19.89,17.36,15.16,13.12,11.99,8.81,0,0
"2018-04-17 10:14:00",1186130,0,11.7,12.54,12.76,7.227,0,215.2,26.45,24.95,23.45,18.95,17.45,12.2,2.347,20.49,17.76,15.41,13.06,12.15,9.2,4,3
"2018-04-17 10:15:00",1186131,0,12.04,12.78,13.08,7.206,0,228.9,27.2,22.7,21.95,18.2,15.95,14.45,2.05,20.61,17.78,15.19,12.56,11.29,9,1,1
"2018-04-17 10:16:00",1186132,0,11.97,12.69,13.05,7.252,0,220,26.45,24.2,24.2,21.2,19.7,14.45,2.796,19.71,17.11,14.95,12.7,11.48,8.94,3,2
"2018-04-17 10:17:00",1186133,0,12.04,12.67,12.99,7.232,0,221.7,27.2,26.45,23.45,19.7,16.7,13.7,2.206,21.29,18.26,15.79,13.32,12.06,9.54,5,4
"2018-04-17 10:18:00",1186134,0,12.11,12.72,13.02,6.962,0,228.1,26.45,22.7,21.2,18.95,18.2,15.95,2.346,21.51,18.67,16.65,14.01,12.71,10.57,0,0
"2018-04-17 10:19:00",1186135,0,12.09,12.72,13.03,6.846,0,230.2,27.2,25.7,22.7,20.45,18.2,15.2,1.829,22.05,19.81,17.59,14.9,13.56,11.3,0,0
"2018-04-17 10:20:00",1186136,0,11.93,12.58,12.9,6.912,0,226.8,27.95,25.7,22.7,19.7,17.45,13.7,1.826,22.48,19.81,17.48,15.05,13.55,10.44,0,0
"2018-04-17 10:21:00",1186137,0,12.12,12.65,12.94,7.062,0,228.6,24.2,24.2,24.2,21.2,20.45,15.95,2.983,19.99,17.59,15.39,13.37,12.27,9.36,0,0
"2018-04-17 10:22:00",1186138,0,11.86,12.58,12.94,6.931,0,234.5,28.7,24.95,22.7,20.45,18.2,15.95,2.351,21.09,18.86,16.13,13.54,12.31,9.86,0,0
"2018-04-17 10:23:00",1186139,0,11.59,12.26,12.63,7.036,0,237.8,23.45,21.95,18.95,16.7,15.95,13.7,1.866,18.59,16.74,14.43,12.48,11.37,9.04,0,0
"2018-04-17 10:24:00",1186140,0,11.96,12.53,12.88,7.114,0,225.8,24.95,22.7,21.95,18.95,18.2,14.45,2.929,19.9,16.46,14.24,12.1,10.95,8.96,0,0
"2018-04-17 10:25:00",1186141,0,12.14,12.93,13.26,6.661,0,220,27.95,26.45,24.2,19.7,19.7,16.7,2.517,22.39,20.15,17.49,14.58,12.95,10.05,0,0
"2018-04-17 10:26:00",1186142,0,11.86,12.77,13.06,6.729,0,214.5,29.45,27.95,26.45,22.7,21.2,17.45,2.613,24.23,21.49,18.94,16.28,15.04,11.15,0,0
"2018-04-17 10:27:00",1186143,0,11.92,12.67,12.95,6.947,0,228.7,29.45,27.2,23.45,22.7,19.7,16.7,2.889,21.85,19.38,17.15,14.54,13.24,9.67,0,0
"2018-04-17 10:28:00",1186144,0,11.9,12.61,12.98,6.717,0,234.7,26.45,23.45,21.95,19.7,18.2,15.2,2.026,22.04,19.78,17.63,14.98,13.59,10.71,0,0
"2018-04-17 10:29:00",1186145,0,11.92,12.57,12.9,6.626,0,237,28.7,25.7,23.45,20.45,18.2,15.2,2.163,21.16,18.98,16.81,14.51,13.29,10.16,0,0
"2018-04-17 10:30:00",1186146,0,11.92,12.6,12.95,6.943,0,238.9,28.7,26.45,21.95,21.2,18.95,15.95,2.145,22.88,20.2,17.24,15.04,13.87,10.56,1,1
"2018-04-17 10:31:00",1186147,0,11.88,12.55,12.91,7.014,0,229.3,26.45,23.45,21.2,18.2,16.7,12.95,2.451,20.83,17.94,15.18,12.61,11.51,8.72,0,0
"2018-04-17 10:32:00",1186148,0,11.83,12.48,12.82,7.012,0,228.9,28.7,26.45,24.95,20.45,18.2,14.45,2.375,22.89,20.33,17.67,14.96,13.44,10.29,0,0
"2018-04-17 10:33:00",1186149,0,11.96,12.72,12.99,6.935,0,218.2,30.95,25.7,24.2,21.95,20.45,13.7,2.84,23.09,20.14,17.99,15.36,13.64,9.95,0,0
"2018-04-17 10:34:00",1186150,0,11.96,12.68,13.01,6.887,0,223.8,25.7,23.45,20.45,18.95,17.45,12.2,2.607,19.5,17.31,15.51,13.2,11.84,8.31,0,0
"2018-04-17 10:35:00",1186151,0,12.41,13.17,13.44,6.905,0,237.2,25.7,23.45,21.2,20.45,18.95,15.2,2.923,19.41,16.6,14.9,13,11.64,8.17,0,0
"2018-04-17 10:36:00",1186152,0,12.12,12.83,13.18,6.903,0,234.2,25.7,23.45,22.7,18.95,16.7,13.7,2.042,21.09,18.73,16.54,14.38,12.91,9.7,0,0
"2018-04-17 10:37:00",1186153,0,12.66,13.23,13.55,6.977,0,234.3,26.45,23.45,18.95,17.45,15.95,12.2,2.42,15.43,13.25,11.94,10.15,9.16,6.8,0,0
"2018-04-17 10:38:00",1186154,0,12.58,13.43,13.77,6.729,0,225.5,27.2,24.2,20.45,19.7,18.2,13.7,2.648,20.34,17.64,15.51,12.9,11.4,8.74,0,0
"2018-04-17 10:39:00",1186155,0,12.29,13.08,13.45,6.83,0,226.1,24.95,21.2,18.2,16.7,15.95,11.45,1.769,18.33,16.01,13.9,11.57,9.97,7.187,0,0
"2018-04-17 10:40:00",1186156,0,12.72,13.4,13.74,6.97,0,225.6,20.45,19.7,17.45,15.2,13.7,10.7,2.343,16.89,15.04,13.04,11.04,9.46,7.025,0,0
"2018-04-17 10:41:00",1186157,0,12.73,13.5,13.82,6.824,0,231.1,23.45,21.2,19.7,18.2,17.45,12.95,2.746,17.71,15.85,14.01,12.04,10.91,7.875,0,0
"2018-04-17 10:42:00",1186158,0,12.26,13.15,13.53,6.715,0,225.7,24.2,23.45,21.95,18.95,17.45,12.2,2.502,19.7,17.55,15.41,12.91,11.45,8.56,0,0
"2018-04-17 10:43:00",1186159,0,12.16,12.97,13.33,6.974,0,223.9,19.7,18.2,17.45,15.2,14.45,11.45,1.749,17.05,15.25,13.48,11.55,10.4,7.587,0,0
"2018-04-17 10:44:00",1186160,0,12.2,13.06,13.41,7.108,0,221,23.45,22.7,18.95,18.95,17.45,15.2,2.431,18.76,16.56,14.21,12.07,10.64,7.975,0,0
"2018-04-17 10:45:00",1186161,0,12.27,13.17,13.51,7.196,0,221.1,23.45,21.2,16.7,14.45,12.2,9.95,1.608,16.05,14.45,12.75,10.48,8.94,6.287,0,0
"2018-04-17 10:46:00",1186162,0,12.41,13.24,13.66,7.155,0,221,22.7,21.95,20.45,18.2,15.95,11.45,2.597,17.01,15.38,13.11,11.12,9.87,7.25,0,0
"2018-04-17 10:47:00",1186163,0,12.5,13.34,13.72,6.899,0,218.6,24.2,20.45,19.7,16.7,14.45,11.45,2.143,16.98,15.35,13.21,11.21,9.95,7.087,0,0
"2018-04-17 10:48:00",1186164,0,12.3,13.34,13.62,6.804,0,217.3,24.2,22.7,21.95,20.45,17.45,13.7,2.686,20.41,18.29,15.88,13.75,12.12,8.74,0,0
"2018-04-17 10:49:00",1186165,0,12.12,13.1,13.4,6.935,0,222.5,25.7,24.2,21.2,19.7,16.7,13.7,2.348,19.71,17.74,15.74,13.27,11.66,8.3,0,0
"2018-04-17 10:50:00",1186166,0,12.51,13.39,13.75,7.061,0,219.2,22.7,18.95,17.45,15.2,14.45,10.7,2.403,15.94,13.86,11.66,9.77,8.42,5.512,0,0
"2018-04-17 10:51:00",1186167,-1,12.53,13.54,13.9,6.701,0,213,21.2,20.45,17.45,15.95,13.7,9.95,1.874,16.38,14.45,12.71,10.87,9.62,6.3,0,0
"2018-04-17 10:52:00",1186168,-1,12.65,13.46,13.84,6.812,0,223.1,23.45,21.95,19.7,18.95,17.45,12.2,2.633,18.29,16.58,14.46,12.16,10.59,7.637,0,0
"2018-04-17 10:53:00",1186169,-1,12.68,13.47,13.8,6.953,0,220.8,24.95,23.45,21.95,19.7,18.2,13.7,2.372,19.26,17.01,15.26,12.95,11.29,8.08,0,0
"2018-04-17 10:54:00",1186170,-1,12.36,13.39,13.69,7.061,0,217.3,26.45,22.7,19.7,15.95,15.2,11.45,1.819,20.26,17.03,14.66,12.49,11.09,7.862,0,0
"2018-04-17 10:55:00",1186171,-1,12,13.18,13.41,7.142,0,217.8,26.45,23.45,21.95,19.7,18.95,14.45,2.973,20.46,18.4,15.89,14.06,12.54,8.76,0,0
"2018-04-17 10:56:00",1186172,-1,12.2,13.15,13.48,7.221,0,226.1,24.2,21.95,21.2,16.7,14.45,11.45,2.016,20.11,17.69,15.44,12.6,10.81,7.35,0,0
"2018-04-17 10:57:00",1186173,-1,12.02,12.96,13.37,7.142,0,218.3,24.2,23.45,20.45,18.2,15.95,12.2,2.464,18.99,17.03,14.8,12.46,10.85,7.175,0,0
"2018-04-17 10:58:00",1186174,-1,12.2,13.04,13.45,7.269,0,227.5,21.2,18.95,17.45,15.95,12.95,10.7,1.914,16.03,14.25,12.23,10.14,8.79,5.975,0,0
"2018-04-17 10:59:00",1186175,-1,12.34,13.17,13.6,7.179,0,221.7,21.95,20.45,17.45,15.2,13.7,9.95,1.821,16.73,15.51,13.62,11.74,10.21,6.75,0,0
"2018-04-17 11:00:00",1186176,-1,12.32,13.23,13.59,7.208,0,222,21.95,19.7,18.2,17.45,15.95,10.7,2.578,17.5,15.35,13.62,11.8,9.91,6.587,0,0
"2018-04-17 11:01:00",1186177,-1,12.31,13.26,13.69,7.223,0,223.5,20.45,18.2,16.7,15.2,12.2,10.7,2.539,14.94,13.55,11.91,10.05,8.19,5.487,0,0
"2018-04-17 11:02:00",1186178,-1,12.21,13.29,13.65,7.243,0,223.6,19.7,18.2,16.7,15.2,15.2,9.95,3.626,15.88,14.06,12.27,10.57,8.21,5.95,0,0
"2018-04-17 11:03:00",1186179,-1,12.38,13.23,13.67,7.402,0,220.9,21.2,18.95,19.7,16.7,14.45,11.45,2.5,16.65,14.55,12.77,10.86,9.37,6.312,0,0
"2018-04-17 11:04:00",1186180,-1,12.42,13.43,13.77,7.301,0,218.7,21.95,20.45,18.2,15.95,15.95,11.45,2.356,17.78,15.85,13.87,12.09,10.41,7.15,0,0
"2018-04-17 11:05:00",1186181,-1,12.17,13.08,13.46,7.341,0,222.3,23.45,22.7,19.7,17.45,15.2,12.2,1.964,18.9,16.38,14.54,12.5,10.85,7.162,0,0
"2018-04-17 11:06:00",1186182,-1,12.13,13.07,13.53,7.412,0,227.9,21.95,21.2,18.2,15.95,13.7,10.7,1.702,16.9,14.71,12.45,10.61,9.24,6.137,0,0
"2018-04-17 11:07:00",1186183,-1,12.21,13,13.49,7.42,0,220.9,20.45,18.95,15.95,14.45,13.7,10.7,2.675,15.96,13.69,11.7,10.09,8.7,5.75,0,0
"2018-04-17 11:08:00",1186184,-1,12.45,13.51,13.78,7.126,0,210.2,21.2,19.7,18.2,17.45,15.2,11.45,2.607,16.76,14.94,13.26,11.57,9.77,6.625,0,0
"2018-04-17 11:09:00",1186185,-1,12.61,13.66,13.97,7.052,0,218.9,24.95,22.7,21.95,18.95,16.7,10.7,2.454,19.09,16.78,14.51,12.36,10.16,7.037,0,0
"2018-04-17 11:10:00",1186186,-1,12.39,13.27,13.73,7.187,0,225.7,21.2,20.45,17.45,16.7,15.2,11.45,2.119,17.6,15.49,13.42,11.46,9.91,6.537,0,0
"2018-04-17 11:11:00",1186187,0,12.44,13.23,13.72,7.135,0,231.6,19.7,18.95,18.2,15.95,13.7,11.45,2.164,16.06,15.09,13.17,10.82,9.15,5.937,0,0
"2018-04-17 11:12:00",1186188,0,12.24,13.11,13.61,7.04,0,229.5,24.2,21.95,19.7,18.2,15.95,12.95,2.465,17.65,15.39,13.21,11.54,10.07,6.862,0,0
"2018-04-17 11:13:00",1186189,0,12.32,13.13,13.66,7.083,0,236,21.95,19.7,18.2,15.95,12.95,11.45,1.585,18.06,15.85,13.59,11.89,10.22,7.662,0,0
"2018-04-17 11:14:00",1186190,0,12.7,13.4,13.87,7.125,0,245,22.7,20.45,18.2,15.95,15.2,11.45,2.013,17.41,15.24,13.11,11.41,9.82,7.05,0,0
"2018-04-17 11:15:00",1186191,0,12.15,13.1,13.63,7.221,0,240.9,21.2,19.7,19.7,15.2,14.45,9.95,2.038,16.1,14.24,12.15,10.51,9.24,6.5,0,0
"2018-04-17 11:16:00",1186192,0,12.3,13.13,13.6,7.41,0,230.2,18.95,15.95,13.7,12.2,12.2,8.45,2.183,13.48,12.01,10.54,9.15,7.487,5.35,0,0
"2018-04-17 11:17:00",1186193,0,12.58,13.53,13.98,7.377,0,223.7,19.7,18.2,17.45,16.7,15.95,11.45,2.069,15.15,13.44,11.65,9.92,8.14,5.75,0,0
"2018-04-17 11:18:00",1186194,0,12.55,13.51,13.94,7.391,0,219.2,20.45,18.2,16.7,15.2,13.7,9.2,2.152,15.48,13.54,11.84,10.04,8.47,5.65,0,0
"2018-04-17 11:19:00",1186195,0,12.98,13.88,14.37,7.345,0,223.7,21.95,19.7,16.7,14.45,12.95,9.2,2.193,15.53,13.76,11.87,9.97,8.69,5.775,0,0
"2018-04-17 11:20:00",1186196,0,12.73,13.71,14.15,7.126,0,235.5,18.95,18.2,16.7,13.7,12.2,9.95,1.24,15.46,13.42,12.07,10.39,9.2,6.675,0,0
"2018-04-17 11:21:00",1186197,0,12.87,13.65,14.08,7.366,0,224,19.7,18.2,16.7,15.2,14.45,12.2,2.086,14.94,13.06,11.45,9.86,8.24,5.762,0,0
"2018-04-17 11:22:00",1186198,0,13.03,13.96,14.29,7.119,0,217,24.2,21.2,20.45,18.2,15.2,12.2,2.132,18.13,16.46,13.99,11.91,10.35,6.937,1,1
"2018-04-17 11:23:00",1186199,0,12.97,13.95,14.34,6.883,0,229.9,21.2,19.7,21.2,17.45,14.45,12.2,2.061,17.26,15.65,13.98,11.95,10.51,7.487,0,0
"2018-04-17 11:24:00",1186200,0,12.54,13.51,14.01,6.996,0,232.5,18.95,16.7,14.45,13.7,12.95,9.2,1.849,14.45,12.52,10.59,9.04,7.637,5.5,0,0
"2018-04-17 11:25:00",1186201,0,12.54,13.41,13.94,7.202,0,226.7,18.95,18.2,16.7,14.45,12.95,8.45,1.914,13.9,12.54,10.89,9.46,8.05,5.575,0,0
"2018-04-17 11:26:00",1186202,0,13.34,14.12,14.58,7.266,0,233.8,19.7,18.2,15.95,14.45,12.95,10.7,2.36,14.35,12.55,10.92,9.5,8.24,5.8,0,0
"2018-04-17 11:27:00",1186203,0,12.96,14.04,14.54,7.057,0,236.2,19.7,17.45,16.7,15.2,12.95,9.95,1.914,16.21,14.2,12.29,10.5,9.02,6.837,0,0
"2018-04-17 11:28:00",1186204,0,13.08,13.95,14.45,7.282,0,229.5,19.7,18.2,15.95,14.45,12.2,9.95,1.796,14.94,13.23,11.92,10.32,8.91,6.375,0,0
"2018-04-17 11:29:00",1186205,0,13.09,14.08,14.52,7.147,0,226.9,20.45,18.2,17.45,15.2,13.7,9.95,2.144,16.46,14.3,12.48,10.82,9.5,7.012,0,0
"2018-04-17 11:30:00",1186206,0,12.85,13.8,14.31,7.218,0,227,18.2,16.7,15.95,13.7,10.7,9.2,1.617,14.42,12.66,10.84,9.19,7.375,5.2,0,0
"2018-04-17 11:31:00",1186207,0,12.65,13.65,14.22,7.167,0,235.2,21.95,19.7,18.2,15.95,15.2,11.45,1.996,16.31,14.68,12.94,11.1,9.59,6.975,0,0
"2018-04-17 11:32:00",1186208,0,12.67,13.65,14.13,7.307,0,225.2,18.2,18.2,15.95,13.7,12.95,9.2,2.076,15.34,13.65,11.74,9.9,8.3,5.712,0,0
"2018-04-17 11:33:00",1186209,0,12.64,13.69,14.22,7.424,0,228,19.7,18.2,17.45,15.2,13.7,9.95,1.947,16.16,14.45,12.41,10.39,8.9,6.287,0,0
"2018-04-17 11:34:00",1186210,0,12.67,13.66,14.19,7.459,0,226.1,21.2,19.7,16.7,15.2,15.2,9.95,2.157,15.99,14.5,12.81,11.02,9.49,6.775,0,0
"2018-04-17 11:35:00",1186211,0,12.38,13.48,13.96,7.527,0,214.8,19.7,18.2,16.7,15.95,12.2,9.95,1.776,15.79,14.29,12.59,10.73,9.07,6.312,0,0
"2018-04-17 11:36:00",1186212,0,12.42,13.56,14.02,7.59,0,222.3,18.95,16.7,14.45,12.95,11.45,8.45,1.868,14.54,12.8,10.98,9.2,7.4,5.137,0,0
"2018-04-17 11:37:00",1186213,0,12.76,13.8,14.26,7.609,0,217.8,17.45,16.7,14.45,14.45,13.7,9.2,2.089,13.2,11.64,9.97,8.47,6.8,4.637,0,0
"2018-04-17 11:38:00",1186214,0,13.2,14.22,14.6,7.505,0,210.9,18.95,17.45,15.2,14.45,11.45,8.45,1.482,14.06,12.73,11.07,9.71,8.15,5.475,0,0
"2018-04-17 11:39:00",1186215,0,12.91,14.16,14.47,7.255,0,217.9,18.2,16.7,15.95,13.7,12.2,9.95,1.829,14.88,12.81,11.56,10.09,8.55,6.062,0,0
"2018-04-17 11:40:00",1186216,0,13.25,14.21,14.64,7.451,0,227.6,21.2,19.7,15.95,15.2,12.95,11.45,2.803,15.05,13.21,11.42,9.76,7.309,5.8,0,0
"2018-04-17 11:41:00",1186217,0,12.59,13.71,14.23,7.368,0,225.6,21.2,20.45,18.2,15.2,13.7,10.7,1.857,17.61,15.84,14.02,11.71,9.97,7.175,0,0
"2018-04-17 11:42:00",1186218,0,12.4,13.27,13.83,7.734,0,224.6,20.45,19.7,18.2,17.45,13.7,9.95,1.554,18.04,16.55,14.44,12.42,10.85,7.525,0,0
"2018-04-17 11:43:00",1186219,0,12.6,13.53,14.02,7.785,0,217.3,20.45,18.2,16.7,15.95,14.45,9.2,2.174,16.23,14.33,12.6,11.11,9.49,6.15,0,0
"2018-04-17 11:44:00",1186220,0,12.44,13.68,14.02,7.465,0,216.8,20.45,18.95,16.7,14.45,13.7,9.95,2.443,17.06,15.2,13.09,11.26,9.61,6.375,0,0
"2018-04-17 11:45:00",1186221,0,12.33,13.52,13.93,7.619,0,215.9,19.7,17.45,15.2,14.45,12.95,8.45,1.767,14.67,12.92,11.14,9.52,7.562,4.687,0,0
"2018-04-17 11:46:00",1186222,0,12.77,13.89,14.36,7.695,0,222.7,21.95,20.45,18.2,16.7,14.45,9.95,2.038,17.08,15.03,13.07,11.05,9.34,5.6,0,0
"2018-04-17 11:47:00",1186223,0,12.98,13.88,14.37,7.761,0,228.9,17.45,15.95,14.45,12.95,11.45,7.7,2.292,13.6,11.86,10.48,8.94,7.112,4.362,0,0
"2018-04-17 11:48:00",1186224,0,12.83,14.02,14.48,7.619,0,222.7,18.95,16.7,15.2,12.95,10.7,8.45,2.47,15.79,13.82,11.92,9.99,7.509,5.112,0,0
"2018-04-17 11:49:00",1186225,0,12.75,13.66,14.23,7.893,0,220.8,17.45,15.2,12.95,10.7,9.95,6.2,1.779,12.41,11.36,9.5,7.962,6,3.293,0,0
"2018-04-17 11:50:00",1186226,0,13.32,14.22,14.82,7.876,0,222.4,20.45,18.2,15.95,15.2,12.95,8.45,1.951,15.46,13.73,11.62,9.66,8.17,4.525,0,0
"2018-04-17 11:51:00",1186227,-1,13.31,14.25,14.85,7.72,0,228.3,18.95,17.45,16.7,15.2,14.45,9.2,3.039,14.59,12.89,11.56,9.91,7.35,5,0,0
"2018-04-17 11:52:00",1186228,-1,13.34,14.2,14.73,7.684,0,229.4,19.7,17.45,16.7,15.2,13.7,9.95,2.803,15.09,13.39,11.8,10.36,8.54,5.725,0,0
"2018-04-17 11:53:00",1186229,-1,12.97,14.02,14.57,7.883,0,228,18.95,18.95,15.95,13.7,12.95,9.2,2.416,15.5,13.73,11.61,9.7,7.737,4.784,0,0
"2018-04-17 11:54:00",1186230,-1,12.63,13.73,14.32,8.09,0,222.9,18.2,16.7,15.2,14.45,13.7,8.45,2.276,13.98,12.4,10.81,9.1,7.575,4.55,0,0
"2018-04-17 11:55:00",1186231,-1,12.93,13.88,14.46,8.16,0,232,22.7,21.2,17.45,14.45,13.7,9.2,2.499,15.33,12.9,10.94,9.09,7.537,4.587,0,0
"2018-04-17 11:56:00",1186232,-1,13.08,14.11,14.7,7.877,0,241.3,24.95,21.95,21.2,19.7,18.2,12.2,2.005,20.21,17.53,15.43,13.3,11.87,7.925,0,0
"2018-04-17 11:57:00",1186233,-1,12.97,13.88,14.46,8.06,0,250.1,20.45,19.7,17.45,15.2,15.2,10.7,2.079,16.88,14.78,12.64,10.96,9.57,6.162,0,0
"2018-04-17 11:58:00",1186234,-1,13.06,13.99,14.51,7.981,0,242.9,22.7,21.95,18.95,16.7,15.95,12.2,2.049,17.24,15.6,13.26,11.82,10.44,6.887,0,0
"2018-04-17 11:59:00",1186235,-1,13.3,13.93,14.44,8.02,0,253.3,22.7,21.2,17.45,15.95,14.45,10.7,2.294,15.46,13.55,11.7,10.64,9.39,6.187,3,3
"2018-04-17 12:00:00",1186236,-1,13.33,14.23,14.75,7.659,0,247.8,24.95,21.95,21.2,20.45,18.2,14.45,2.661,19.63,16.95,14.71,13.09,11.95,8,0,0
"2018-04-17 12:01:00",1186237,-1,12.87,13.84,14.38,8.02,0,245.8,25.7,23.45,19.7,16.7,15.95,12.95,2.189,19.61,17.15,14.36,12.61,11.26,7.887,0,0
"2018-04-17 12:02:00",1186238,-1,13.15,13.96,14.45,7.914,0,244.3,22.7,23.45,19.7,18.95,16.7,12.95,2.423,18.38,16.75,14.36,12.75,11.16,7.987,0,0
"2018-04-17 12:03:00",1186239,-1,13.45,14.21,14.69,8.09,0,235.8,22.7,21.95,21.2,18.95,16.7,13.7,3.159,18,15.74,13.24,11.69,10.01,7.175,0,0
"2018-04-17 12:04:00",1186240,-1,13.06,13.97,14.51,7.801,0,237.7,24.95,24.2,21.95,20.45,18.95,14.45,2.73,19.78,17.51,15.1,13.32,11.64,8.29,0,0
"2018-04-17 12:05:00",1186241,-1,13.2,14.05,14.5,7.842,0,230.7,25.7,23.45,21.95,20.45,18.2,13.7,2.766,19.61,16.81,14.45,12.56,10.49,7.625,0,0
"2018-04-17 12:06:00",1186242,-1,13.35,14.24,14.75,7.737,0,232.6,24.2,21.95,20.45,16.7,15.95,12.2,2.391,18.71,16.34,13.79,11.7,9.8,7.05,0,0
"2018-04-17 12:07:00",1186243,-1,13.05,14.07,14.63,7.901,0,233.2,22.7,19.7,18.2,16.7,14.45,11.45,1.901,19.15,16.69,14.27,12.2,10.21,7.412,0,0
"2018-04-17 12:08:00",1186244,-1,12.86,13.75,14.31,8.27,0,244.6,22.7,21.2,19.7,18.2,17.45,12.95,1.838,19.04,16.92,14.79,12.94,11,7.65,0,0
"2018-04-17 12:09:00",1186245,-1,12.97,13.78,14.26,8.48,0,246.8,21.2,18.95,17.45,15.2,14.45,11.45,1.966,15.94,13.4,11.46,10.05,8.54,5.425,0,0
"2018-04-17 12:10:00",1186246,-1,13.08,14.06,14.49,8.29,0,244.8,23.45,20.45,18.2,17.45,15.95,12.2,2.374,17.3,15.39,13.66,12.16,10.45,7.575,0,0
"2018-04-17 12:11:00",1186247,0,13.12,13.87,14.31,8.39,0,241.9,22.7,22.7,19.7,18.2,15.95,13.7,2.501,17.6,16.23,13.74,12.01,10.32,7.237,1,1
"2018-04-17 12:12:00",1186248,0,13.75,14.52,14.99,8.21,0,243.5,21.2,18.95,16.7,15.2,14.45,10.7,2.708,15.28,12.85,11.25,10.04,8.42,5.209,1,1
"2018-04-17 12:13:00",1186249,0,13.82,14.61,15.11,7.699,0,243.4,22.7,20.45,18.95,16.7,15.2,11.45,2.314,17.39,15.64,13.75,11.74,9.94,7,0,0
"2018-04-17 12:14:00",1186250,0,13.57,14.32,14.81,7.934,0,253.1,24.95,21.95,18.2,16.7,14.45,11.45,2.106,17.38,15.39,13.4,11.84,10.09,6.712,0,0
"2018-04-17 12:15:00",1186251,0,13.34,14.17,14.72,7.751,0,244.7,24.95,23.45,21.2,21.2,19.7,13.7,2.385,20.96,19.03,16.53,14.31,12.34,8.97,1,1
"2018-04-17 12:16:00",1186252,0,12.94,13.67,14.27,7.626,0,239.1,23.45,21.95,21.2,18.2,15.95,12.95,2.695,18.48,16.16,13.85,11.92,10.37,7.537,1,1
"2018-04-17 12:17:00",1186253,0,13.44,14.33,14.81,7.326,0,230.9,26.45,24.2,19.7,18.2,17.45,12.2,2.737,18.51,16.06,13.99,12.02,10.51,7.5,1,1
"2018-04-17 12:18:00",1186254,0,12.97,13.86,14.35,7.534,0,230.9,27.95,24.2,23.45,20.45,19.7,15.2,2.653,22.19,19.45,17.03,14.4,12.52,8.97,0,0
"2018-04-17 12:19:00",1186255,0,12.85,13.77,14.25,7.957,0,234.7,25.7,24.2,23.45,22.7,19.7,12.95,2.514,19.96,17.56,15.23,13.23,11.61,8.26,0,0
"2018-04-17 12:20:00",1186256,0,13.04,13.99,14.43,7.988,0,234.6,22.7,21.2,18.95,16.7,15.2,12.2,1.937,18.83,16.14,14.01,12.42,11,7.775,0,0
"2018-04-17 12:21:00",1186257,0,12.89,13.8,14.23,7.984,0,232,26.45,23.45,21.2,18.95,16.7,13.7,2.649,20.09,17.84,15.66,13.85,11.9,8.74,0,0
"2018-04-17 12:22:00",1186258,0,12.56,13.33,13.8,8.08,0,232.9,24.95,22.7,21.95,19.7,18.2,15.2,2.66,19.65,17.76,15.69,13.57,11.41,8.4,0,0
"2018-04-17 12:23:00",1186259,0,12.83,13.59,14.01,8.22,0,231.1,26.45,23.45,20.45,18.95,18.2,12.2,2.68,19.31,17.55,15.56,13.52,11.57,8.26,0,0
"2018-04-17 12:24:00",1186260,0,13.16,13.88,14.33,8.25,0,246.3,27.2,23.45,19.7,18.2,15.95,12.2,3.151,19.17,16.42,14.35,12.52,10.84,7.5,4,4
"2018-04-17 12:25:00",1186261,0,13.23,13.99,14.42,8.21,0,231.3,27.2,26.45,21.2,18.95,16.7,12.95,1.871,19.75,17.64,15.3,13.3,11.6,8.41,0,0
"2018-04-17 12:26:00",1186262,0,12.83,13.72,14.19,8.3,0,228.3,24.95,23.45,21.2,18.95,15.95,11.45,1.929,20.48,18.17,15.68,13.2,11.05,7.875,0,0
"2018-04-17 12:27:00",1186263,0,12.56,13.3,13.76,8.53,0,230.2,27.95,25.7,21.95,18.95,16.7,13.7,2.475,21.16,18.63,16.59,14.15,12.05,9.29,3,3
"2018-04-17 12:28:00",1186264,0,12.46,13.33,13.81,8.78,0,234,27.2,24.95,23.45,20.45,17.45,15.2,2.588,20.96,17.45,15.28,13.26,11.51,8.8,0,0
"2018-04-17 12:29:00",1186265,0,12.43,13.37,13.85,9.15,0,238.2,22.7,21.2,18.95,18.2,15.95,12.2,2.145,18.28,16.24,14.32,12.62,10.71,7.875,1,1
"2018-04-17 12:30:00",1186266,0,13.06,13.88,14.31,9.12,0,236.6,24.95,22.7,20.45,18.95,17.45,15.2,2.493,18.39,15.88,13.8,12.16,10.3,7.462,0,0
"2018-04-17 12:31:00",1186267,0,12.19,13.19,13.72,8.99,0,239.6,26.45,22.7,21.2,20.45,18.2,15.2,2.4,20.16,17.53,15.71,13.85,11.91,9.1,0,0
"2018-04-17 12:32:00",1186268,0,12.31,13.23,13.71,9.48,0,243.1,23.45,20.45,18.2,16.7,16.7,12.2,2.53,17.34,14.75,12.6,10.8,8.69,6.275,4,3
"2018-04-17 12:33:00",1186269,0,12.43,13.34,13.83,9.5,0,238.7,25.7,22.7,20.45,18.2,18.2,14.45,2.812,20.51,17.8,15.48,13.39,11.6,8.77,1,1
"2018-04-17 12:34:00",1186270,0,11.91,12.84,13.39,9.83,0,230.1,24.2,21.95,19.7,16.7,15.95,12.95,2.094,19.7,17.26,15.13,12.75,10.59,8.29,0,0
"2018-04-17 12:35:00",1186271,0,12.12,13,13.43,10.13,0,223.6,23.45,23.45,20.45,16.7,15.2,11.45,2.673,18.42,16.26,13.95,11.74,9.32,6.837,0,0
"2018-04-17 12:36:00",1186272,0,12.6,13.32,13.79,10.24,0,235.4,23.45,20.45,18.95,17.45,15.95,11.45,2.497,17,15.06,13.37,11.51,9.91,6.762,0,0
"2018-04-17 12:37:00",1186273,0,12.54,13.36,13.8,10.01,0,231.5,24.95,23.45,21.2,19.7,18.95,14.45,2.543,19.8,17.58,15.55,13.74,12.17,8.85,0,0
"2018-04-17 12:38:00",1186274,0,11.99,12.77,13.28,10.43,0,227.9,24.95,21.95,19.7,16.7,15.2,12.2,1.927,17.88,15.96,13.86,11.82,10.11,6.962,0,0
"2018-04-17 12:39:00",1186275,0,11.82,12.83,13.34,10.55,0,229.2,23.45,22.7,19.7,17.45,16.7,12.2,2.328,17.79,15.79,13.54,11.46,9.74,6.3,0,0
"2018-04-17 12:40:00",1186276,0,12.44,13.07,13.62,10.74,0,243.9,20.45,18.95,16.7,14.45,12.95,9.2,2.197,13.06,11.89,10.39,9.09,8.06,4.787,4,4
"2018-04-17 12:41:00",1186277,0,12.52,13.39,13.95,10.42,0,252.7,24.2,23.45,21.95,21.2,20.45,15.95,2.717,18.94,16.71,14.36,12.59,11.19,7.587,1,1
"2018-04-17 12:42:00",1186278,0,12.33,13.09,13.65,10.41,0,249.4,23.45,21.95,20.45,19.7,18.95,13.7,2.665,16.99,15.23,13.3,11.66,10.06,6.662,0,0
"2018-04-17 12:43:00",1186279,0,12.19,12.99,13.48,10.46,0,254.4,24.95,21.95,21.2,17.45,16.7,11.45,2.477,19.31,16.63,14.5,12.46,10.4,7.262,1,1
"2018-04-17 12:44:00",1186280,0,12.72,13.38,13.83,10.67,0,242.5,24.2,21.95,18.2,15.95,13.7,10.7,1.876,17.85,15.56,13.74,12.01,10.45,7.112,0,0
"2018-04-17 12:45:00",1186281,0,12.25,13.19,13.7,10.29,0,245.7,22.7,20.45,17.45,15.95,15.2,11.45,2.415,17.19,14.99,13.05,11.27,9.92,6.487,0,0
"2018-04-17 12:46:00",1186282,0,12.48,13.27,13.68,10.49,0,250.4,19.7,18.95,17.45,16.7,14.45,9.2,2.268,15.96,14.4,12.84,11.37,9.26,6,0,0
"2018-04-17 12:47:00",1186283,0,11.95,12.81,13.39,10.16,0,258.1,28.7,24.95,21.2,19.7,17.45,13.7,2.536,19.76,17.5,14.86,13.16,11.54,7.912,0,0
"2018-04-17 12:48:00",1186284,0,12.03,12.78,13.28,10.63,0,258.4,26.45,24.95,22.7,21.2,20.45,15.2,3.128,18.44,16.14,14.35,12.59,10.98,7.637,1,1
"2018-04-17 12:49:00",1186285,0,12.15,12.92,13.38,11.19,0,256.6,25.7,24.95,22.7,18.95,18.2,13.7,2.981,19.9,17.4,14.96,12.99,11.34,7.887,0,0
"2018-04-17 12:50:00",1186286,0,11.91,12.82,13.35,11.5,0,250.6,24.2,23.45,21.95,18.2,15.95,12.2,2.293,18.81,16.14,13.84,11.92,10.6,7.012,0,0
"2018-04-17 12:51:00",1186287,-1,11.75,12.64,13.19,11.36,0,254,24.2,22.7,21.95,19.7,18.95,14.45,2.225,19.67,17.16,15.04,13.16,11.91,8.12,1,1
"2018-04-17 12:52:00",1186288,-1,11.58,12.36,12.87,11.03,0,251.6,24.95,23.45,21.2,18.95,17.45,12.2,2.202,21.79,18.89,16.16,14.09,12.34,8.41,0,0
"2018-04-17 12:53:00",1186289,-1,11.85,12.54,13,11.26,0,253.9,25.7,24.95,21.2,18.2,17.45,13.7,2.706,20.23,17.96,15.6,13.63,12.3,8.69,3,3
"2018-04-17 12:54:00",1186290,-1,11.75,12.43,12.97,11.27,0,252.6,25.7,24.95,23.45,21.2,19.7,15.2,3.135,20.79,18.6,15.96,13.74,12.29,8.09,0,0
"2018-04-17 12:55:00",1186291,-1,11.68,12.53,12.97,11.53,0,250.2,24.95,20.45,19.7,18.2,17.45,13.7,2.337,19.94,16.86,15.04,13.46,12.07,8.11,0,0
"2018-04-17 12:56:00",1186292,-1,11.64,12.45,12.93,11.45,0,248.2,24.95,21.95,20.45,17.45,15.95,11.45,2.088,18.3,16.58,14.44,12.67,11.35,7.425,0,0
"2018-04-17 12:57:00",1186293,-1,11.66,12.42,12.91,11.47,0,244.1,23.45,21.2,18.2,16.7,15.95,11.45,2.391,17.79,16,13.54,11.9,10.5,7.387,0,0
"2018-04-17 12:58:00",1186294,-1,11.71,12.46,12.94,11.26,0,251.4,24.95,22.7,19.7,17.45,15.2,10.7,2.246,18.51,16.33,14.2,12.57,10.79,7.162,0,0
"2018-04-17 12:59:00",1186295,-1,11.63,12.35,12.82,11.22,0,244.5,21.95,20.45,17.45,16.7,15.2,10.7,1.908,18.26,16.31,14.06,12.6,11,7.35,1,1
"2018-04-17 13:00:00",1186296,-1,11.6,12.29,12.77,11.22,0,248.9,27.2,25.7,22.7,21.95,18.95,16.7,2.718,21.64,19.41,16.53,14.51,13.04,9.17,0,0
"2018-04-17 13:01:00",1186297,-1,11.62,12.36,12.79,11.21,0,240.5,26.45,22.7,20.45,17.45,16.7,12.95,1.679,19.88,17.9,15.44,13.44,11.98,8.36,0,0
"2018-04-17 13:02:00",1186298,-1,11.34,12.15,12.58,11.43,0,239.5,26.45,24.95,22.7,20.45,18.2,15.2,2.674,19.8,17.53,15.99,14.3,13.01,9.41,4,4
"2018-04-17 13:03:00",1186299,-1,11.34,12.35,12.76,11.64,0,241.2,22.7,19.7,17.45,16.7,14.45,11.45,2.046,18.11,15.65,14.05,12.51,11,7.675,0,0
"2018-04-17 13:04:00",1186300,-1,11.68,12.48,12.91,12.05,0,243.9,22.7,20.45,18.2,16.7,15.2,12.2,2.651,16.91,15.43,13.37,11.91,10.44,7.65,0,0
"2018-04-17 13:05:00",1186301,-1,11.37,12.17,12.64,12.43,0,240.6,21.95,18.2,18.2,16.7,14.45,12.2,2.084,16.67,14.83,12.92,11.42,10.02,7.512,0,0
"2018-04-17 13:06:00",1186302,-1,11.24,12.14,12.61,12.72,0,241.7,19.7,17.45,15.95,13.7,12.95,9.95,1.743,15.59,13.67,11.77,10.4,8.92,6.725,0,0
"2018-04-17 13:07:00",1186303,-1,11.72,12.51,12.97,12.9,0,241.7,21.95,20.45,18.2,15.95,14.45,12.2,2.001,16.84,14.81,13.16,11.66,10.14,7.812,0,0
"2018-04-17 13:08:00",1186304,-1,11.5,12.42,12.95,13.16,0,234.8,21.2,18.95,18.2,17.45,17.45,13.7,2.032,17.89,15.51,13.26,11.55,10.01,7.712,1,1
"2018-04-17 13:09:00",1186305,-1,11.46,12.31,12.81,13.22,0,233.1,21.2,18.95,16.7,15.2,14.45,10.7,1.956,16.19,14.16,12.44,10.91,9.17,7.025,1,1
"2018-04-17 13:10:00",1186306,-1,11.46,12.44,12.92,12.8,0,234.8,21.2,20.45,18.95,16.7,14.45,11.45,1.905,17.01,15.01,13.5,11.71,10.35,7.65,0,0
"2018-04-17 13:11:00",1186307,0,11.46,12.33,12.86,12.95,0,233.5,19.7,19.7,17.45,16.7,14.45,10.7,3.087,16.29,14.64,12.66,10.81,7.881,6.925,0,0
"2018-04-17 13:12:00",1186308,0,11.31,12.35,12.89,12.51,0,238.6,24.2,20.45,18.2,15.2,13.7,11.45,3.261,18.71,15.55,13.46,11.51,8.13,7.275,0,0
"2018-04-17 13:13:00",1186309,0,11.12,12.18,12.73,12.52,0,240,28.7,23.45,22.7,18.95,17.45,15.2,3.149,19.73,17.13,14.68,12.71,10.44,8.52,12,7
"2018-04-17 13:14:00",1186310,0,11.31,12.21,12.73,11.58,0,240,26.45,24.95,24.95,20.45,18.2,14.45,2.141,22.33,19.71,17.01,14.76,13.19,9.75,1,1
"2018-04-17 13:15:00",1186311,0,11.36,12.15,12.65,11.66,0,246,25.7,22.7,20.45,18.95,17.45,12.95,2.186,18.71,16.64,14.8,12.91,11.65,8.54,4,4
"2018-04-17 13:16:00",1186312,0,11.29,12.21,12.7,11.41,0,254.1,24.95,22.7,19.7,18.2,16.7,13.7,2.518,19.6,16.96,14.3,12.44,10.99,7.65,0,0
"2018-04-17 13:17:00",1186313,0,10.72,11.6,12.17,12.03,0,249.3,24.2,23.45,19.7,18.95,18.95,14.45,2.012,20.49,18.36,15.88,13.98,12.48,8.84,0,0
"2018-04-17 13:18:00",1186314,0,10.49,11.33,11.82,12.68,0,254.9,25.7,21.95,21.95,18.95,18.2,12.2,2.189,19.86,17.84,15.99,14.06,12.1,8.64,0,0
"2018-04-17 13:19:00",1186315,0,10.57,11.3,11.75,13.28,0,254.5,20.45,18.95,17.45,16.7,15.2,11.45,2.478,16.31,13.9,12.06,10.5,9.34,6.2,0,0
"2018-04-17 13:20:00",1186316,0,11.11,11.88,12.36,13.13,0,243.3,22.7,20.45,18.95,16.7,14.45,9.95,4.2,15.89,13.74,11.81,10.25,7.145,5.962,0,0
"2018-04-17 13:21:00",1186317,0,10.72,11.48,12.04,11.84,0,251,27.95,22.7,20.45,19.7,18.95,14.45,2.385,21.44,18.86,16.64,14.69,13.26,9.59,1,1
"2018-04-17 13:22:00",1186318,0,10.93,11.67,12.11,10.47,0,252,26.45,23.45,20.45,18.95,15.95,11.45,2.272,19.17,16.67,14.66,12.74,10.74,8.08,0,0
"2018-04-17 13:23:00",1186319,0,10.87,11.66,12.15,10.29,0,253.7,21.95,21.2,19.7,16.7,15.95,11.45,2.541,17,14.66,12.69,11,9.19,6.675,0,0
"2018-04-17 13:24:00",1186320,0,10.62,11.33,11.84,10.56,0,253.8,27.2,23.45,21.2,20.45,17.45,14.45,2.973,21.19,18.75,15.84,13.81,11.81,8.52,2,1
"2018-04-17 13:25:00",1186321,0,10.26,10.92,11.39,10.59,0,260.4,31.7,27.95,23.45,22.7,19.7,16.7,3.332,21.58,18.63,15.94,13.74,11.92,8.91,2,2
"2018-04-17 13:26:00",1186322,0,10.35,11.09,11.56,10.21,0,258.8,25.7,23.45,21.95,20.45,19.7,15.2,2.372,21.48,18.83,16.19,14.23,12.74,9.06,0,0
"2018-04-17 13:27:00",1186323,0,10.8,11.49,11.9,10.71,0,255,21.2,18.95,15.95,14.45,12.95,9.95,1.552,15.74,13.98,12.26,10.77,9.56,6.562,1,1
"2018-04-17 13:28:00",1186324,0,11.21,11.93,12.37,11.15,0,259.3,24.95,23.45,19.7,18.95,17.45,12.95,2.882,17.1,15.05,13.11,11.59,10.11,7.312,0,0
"2018-04-17 13:29:00",1186325,0,10.19,11.05,11.73,11.65,0,260.1,25.7,23.45,21.95,19.7,17.45,13.7,2.592,20.93,17.78,15.2,13.45,12.37,8.74,0,0
"2018-04-17 13:30:00",1186326,0,10.18,10.97,11.5,12.09,0,258.6,24.2,21.95,21.2,18.2,16.7,12.2,2.001,19.59,17.48,15.25,13.15,11.81,8.06,0,0
"2018-04-17 13:31:00",1186327,0,10.52,11.17,11.62,12.11,0,255.3,22.7,20.45,21.2,18.95,17.45,12.95,2.222,17.11,15.43,13.29,11.61,10.39,6.85,1,1
"2018-04-17 13:32:00",1186328,0,10.68,11.47,11.93,10.96,0,254.1,24.95,23.45,21.95,19.7,18.2,15.2,2.552,20.65,17.86,15.83,13.82,12.6,8.79,0,0
"2018-04-17 13:33:00",1186329,0,10.46,11.22,11.7,10.96,0,252.2,22.7,21.95,18.95,16.7,15.2,12.2,2.165,18.34,16.49,14.4,12.5,10.7,7.875,0,0
"2018-04-17 13:34:00",1186330,0,10.62,11.27,11.74,10.34,0,259.5,26.45,23.45,21.95,18.95,18.2,13.7,2.804,20.75,17.81,15.08,12.95,11.62,8.09,14,8
"2018-04-17 13:35:00",1186331,0,10.7,11.4,11.88,10.2,0,255.2,23.45,19.7,16.7,15.95,14.45,10.7,2.17,17.65,15.39,12.45,10.79,9.65,6.237,4,4
"2018-04-17 13:36:00",1186332,0,10.56,11.4,11.88,9.98,0,250.9,25.7,24.95,21.2,20.45,19.7,13.7,2.46,22.39,19.55,16.51,14.38,12.9,9.04,1,1
"2018-04-17 13:37:00",1186333,0,10.23,10.96,11.51,10.25,0,251.6,23.45,20.45,20.45,15.95,14.45,11.45,2.068,17.8,15.53,13.27,11.54,10.57,7.225,0,0
"2018-04-17 13:38:00",1186334,0,10.24,10.94,11.43,10.63,0,250.1,23.45,21.95,18.95,16.7,15.95,12.2,1.791,18.65,17.14,14.69,13.15,11.74,7.9,1,1
"2018-04-17 13:39:00",1186335,0,10.45,11.17,11.65,10.88,0,249.6,24.2,21.95,18.95,16.7,15.95,12.95,2.201,18.19,15.46,12.95,11.37,10.12,7.162,0,0
"2018-04-17 13:40:00",1186336,0,10.41,11.28,11.81,10.51,0,253.2,24.2,23.45,21.2,18.95,17.45,15.2,3.828,18.01,15.81,13.61,12.2,10.43,7.612,0,0
"2018-04-17 13:41:00",1186337,0,10.1,10.93,11.42,10.66,0,254.6,25.7,23.45,18.95,16.7,16.7,13.7,2.301,18.63,16.46,14.15,12.49,11.27,7.9,0,0
"2018-04-17 13:42:00",1186338,0,9.99,10.76,11.27,10.5,0,254.6,23.45,20.45,18.95,17.45,15.2,9.95,2.04,16.74,14.96,12.96,11.49,10.22,6.487,0,0
"2018-04-17 13:43:00",1186339,0,10.61,11.32,11.7,10.86,0,239.2,20.45,16.7,16.7,14.45,12.95,9.2,2.545,15.88,13.65,11.96,10.59,9.07,6.187,0,0
"2018-04-17 13:44:00",1186340,0,10.37,11.29,11.82,11.08,0,256.8,21.95,18.95,17.45,16.7,15.2,11.45,2.02,16.69,14.84,12.6,11.16,10.14,6.787,0,0
"2018-04-17 13:45:00",1186341,0,9.79,10.72,11.41,11.26,0,255.1,21.95,22.7,19.7,16.7,15.95,12.2,2.1,18.06,16.01,13.64,12.17,11,7.175,0,0
"2018-04-17 13:46:00",1186342,0,10.04,10.86,11.4,11.58,0,252.5,18.95,17.45,15.95,15.2,13.7,9.95,1.999,14.55,13.1,11.24,9.71,8.75,5.4,0,0
"2018-04-17 13:47:00",1186343,0,10.92,11.69,12.12,11.39,0,249.8,21.2,20.45,15.95,14.45,13.7,9.95,2.362,14.6,12.9,11.37,9.99,8.96,5.45,0,0
"2018-04-17 13:48:00",1186344,0,10.42,11.34,11.88,11.19,0,251,19.7,17.45,15.2,13.7,12.95,8.45,1.915,14.37,12.1,10.29,9.11,8.31,4.95,0,0
"2018-04-17 13:49:00",1186345,0,10.98,11.81,12.26,10.95,0,253.8,19.7,19.7,17.45,15.2,15.2,12.2,2.549,13.88,12.75,11.36,10,9.01,6.087,0,0
"2018-04-17 13:50:00",1186346,0,10.71,11.64,12.17,10.39,0,254.1,22.7,21.2,18.2,15.95,15.2,10.7,2.26,16.71,14.46,12.26,10.82,9.71,6.612,0,0
"2018-04-17 13:51:00",1186347,-1,10.42,11.36,11.91,10.05,0,250.6,20.45,18.95,18.2,15.2,12.95,9.2,1.602,16.35,14.3,12.01,10.51,9.35,6.225,0,0
"2018-04-17 13:52:00",1186348,-1,10.35,11.2,11.8,9.34,0,264,22.7,20.45,18.95,17.45,16.7,13.7,2.164,17.59,15.98,13.98,12.48,11.37,8.04,4,4
"2018-04-17 13:53:00",1186349,-1,10.78,11.42,11.96,8.68,0,261.9,20.45,19.7,18.2,17.45,16.7,12.2,2.235,15.83,13.73,12.15,10.71,9.72,6.262,4,2
"2018-04-17 13:54:00",1186350,-1,10.79,11.54,12.12,8.18,0,258.7,24.2,22.7,20.45,18.2,17.45,12.2,2.671,17.83,16.5,14.4,12.73,11.46,7.737,0,0
"2018-04-17 13:55:00",1186351,-1,10.89,11.54,12.03,8.28,0,248.4,18.2,16.7,14.45,12.95,12.2,9.2,1.719,14.06,12.14,10.24,9.07,8.2,5.012,0,0
"2018-04-17 13:56:00",1186352,-1,10.54,11.39,11.9,8.01,0,244.3,19.7,18.95,18.2,15.2,14.45,10.7,2.39,14.94,13.32,11.51,10.32,9.39,6.418,0,0
"2018-04-17 13:57:00",1186353,-1,10.48,11.45,12.02,8.21,0,253.7,21.95,21.95,19.7,15.95,15.2,11.45,2.014,18.15,15.41,13.1,11.34,10.27,6.875,0,0
"2018-04-17 13:58:00",1186354,-1,10.18,11.01,11.61,8.36,0,237.5,21.95,18.95,18.2,16.7,15.2,12.2,2.054,17.41,15.68,13.94,12.32,10.98,7.825,0,0
"2018-04-17 13:59:00",1186355,-1,10.46,11.1,11.56,8.46,0,238.9,19.7,18.2,16.7,15.95,14.45,11.45,1.728,16.39,14.94,13.44,11.8,10.64,7.3,0,0
"2018-04-17 14:00:00",1186356,-1,10.61,11.34,11.8,8.37,0,240.2,21.95,19.7,17.45,16.7,15.2,11.45,2.106,16.13,14.9,13.14,11.37,10.32,7.287,0,0
"2018-04-17 14:01:00",1186357,-1,10.23,11.02,11.49,8.48,0,243.6,19.7,18.2,17.45,15.95,15.2,10.7,2.32,16.73,15.03,13.04,11.77,10.7,7.362,0,0
"2018-04-17 14:02:00",1186358,-1,10.42,11.22,11.65,8.78,0,248.9,20.45,19.7,18.2,14.45,13.7,9.95,2.272,16.21,14.33,12.34,10.75,9.24,6.162,0,0
"2018-04-17 14:03:00",1186359,-1,10.4,11.15,11.72,8.71,0,248.9,20.45,19.7,17.45,14.45,13.7,10.7,1.847,16.9,15.18,12.89,11.11,10,6.812,0,0
"2018-04-17 14:04:00",1186360,-1,10.45,11.23,11.71,8.33,0,243.6,20.45,19.7,18.2,15.95,14.45,9.95,2.07,15.3,13.73,12.1,10.67,9.71,6.525,0,0
"2018-04-17 14:05:00",1186361,-1,10.12,10.95,11.53,8.17,0,246.1,18.95,17.45,15.95,15.95,14.45,9.95,3.665,13.65,12.2,10.26,9.35,6.896,5.187,0,0
"2018-04-17 14:06:00",1186362,-1,10.07,10.95,11.47,8.33,0,244.7,17.45,16.7,15.95,13.7,10.7,9.2,3.423,13.4,11.57,10.09,9.15,5.328,4.887,0,0
"2018-04-17 14:07:00",1186363,-1,10.35,11.2,11.69,8.49,0,256.6,16.7,18.2,15.95,12.95,12.2,9.95,3.589,12.84,11.51,9.97,8.75,4.562,4.511,0,0
"2018-04-17 14:08:00",1186364,-1,10.23,10.99,11.52,8.62,0,243.9,22.7,21.2,18.2,15.95,15.2,11.45,2.536,18.39,16.39,14.39,12.54,10.61,7.8,0,0
"2018-04-17 14:09:00",1186365,-1,9.87,10.76,11.3,8.83,0,241.8,20.45,18.95,16.7,15.2,13.7,10.7,2.005,17.51,15.3,12.95,11.35,8.44,6.975,0,0
"2018-04-17 14:10:00",1186366,-1,9.9,10.67,11.21,9.04,0,242.1,19.7,18.2,15.95,15.2,12.2,9.95,1.985,15.59,13.62,11.56,10.4,7.487,6.437,0,0
"2018-04-17 14:11:00",1186367,0,10.27,11.15,11.57,8.84,0,238.9,22.7,19.7,18.2,15.95,12.95,10.7,2.029,18.26,16.16,14.11,12.41,8.8,8.02,0,0
"2018-04-17 14:12:00",1186368,0,10.17,10.98,11.4,8.89,0,245.1,21.2,19.7,18.2,15.2,14.45,11.45,2.373,18.09,15.61,13.32,11.65,9.62,7.075,0,0
"2018-04-17 14:13:00",1186369,0,9.78,10.84,11.36,8.85,0,251.4,19.7,18.2,15.95,14.45,12.2,9.95,1.629,16.33,14.12,12.01,10.75,9.1,6.287,0,0
"2018-04-17 14:14:00",1186370,0,9.56,10.54,11.14,9.03,0,251.3,18.2,15.95,15.2,12.95,12.2,8.45,2.132,14.1,12.8,10.76,9.4,8.12,5.034,0,0
"2018-04-17 14:15:00",1186371,0,10.26,10.98,11.49,9.14,0,243.9,14.45,14.45,10.7,9.95,9.95,6.95,2.622,11.02,9.81,8.3,7.5,5.958,3.778,0,0
"2018-04-17 14:16:00",1186372,0,10.72,11.52,11.98,8.71,0,240.4,17.45,15.95,14.45,13.7,8.45,8.45,2.683,13.86,11.73,10.2,9.17,4.188,5.15,0,0
"2018-04-17 14:17:00",1186373,0,10.39,11.06,11.62,8.74,0,244.6,19.7,17.45,15.95,13.7,10.7,10.7,3.043,14.3,12.86,11.2,9.85,4.313,5.737,0,0
"2018-04-17 14:18:00",1186374,0,10.61,11.4,11.88,8.79,0,243.9,20.45,18.95,16.7,14.45,10.7,9.95,2.449,17.03,15.41,12.75,11.09,6.293,6.525,0,0
"2018-04-17 14:19:00",1186375,0,9.97,10.92,11.52,8.97,0,245,21.2,18.95,16.7,14.45,12.95,9.2,1.916,16.59,14.29,12.01,10.3,7.062,6.012,0,0
"2018-04-17 14:20:00",1186376,0,10.06,10.94,11.48,9.06,0,249.2,20.45,16.7,16.7,14.45,10.7,9.2,1.636,15.83,13.99,11.92,10.69,7.212,6.287,0,0
"2018-04-17 14:21:00",1186377,0,10.25,11.09,11.59,8.94,0,251.4,18.2,16.7,15.2,13.7,8.45,8.45,2.589,13.98,12.45,10.35,9.07,4.989,4.79,0,0
"2018-04-17 14:22:00",1186378,0,10.01,11,11.48,8.87,0,254.7,18.95,17.45,15.95,14.45,11.45,9.95,1.779,15.3,13.96,12.31,11.02,6.809,6.437,0,0
"2018-04-17 14:23:00",1186379,0,9.95,10.68,11.2,9.29,0,258.6,16.7,15.2,13.7,12.95,9.95,7.7,2.627,13.48,11.99,9.96,8.66,5.708,4.449,0,0
"2018-04-17 14:24:00",1186380,0,10.22,10.91,11.42,9.36,0,262.4,18.2,16.7,15.2,12.2,9.2,7.7,3.41,13.32,11.89,9.94,8.74,3.967,4.621,0,0
"2018-04-17 14:25:00",1186381,0,10.63,11.32,11.83,9.15,0,255.4,16.7,15.2,13.7,12.95,10.7,9.2,3.611,12.39,10.85,9.41,8.72,3.285,4.346,0,0
"2018-04-17 14:26:00",1186382,0,10.62,11.59,12.07,8.86,0,253.1,15.95,14.45,12.95,12.2,9.95,8.45,3.1,12.8,11.19,9.62,8.64,3.935,4.975,0,0
"2018-04-17 14:27:00",1186383,0,10.11,10.93,11.47,8.88,0,250.5,16.7,16.7,15.2,12.95,11.45,7.7,3.764,11.9,11.1,9.75,8.65,4.699,4.672,0,0
"2018-04-17 14:28:00",1186384,0,10.28,10.97,11.41,9.22,0,259.6,16.7,15.2,14.45,13.7,12.95,8.45,1.865,13.6,12.24,10.44,9.05,8.1,5.287,0,0
"2018-04-17 14:29:00",1186385,0,10.27,11.11,11.69,9.41,0,268.7,15.95,15.95,13.7,12.95,10.7,7.7,1.722,12.81,11.5,10,8.95,7.575,4.875,0,0
"2018-04-17 14:30:00",1186386,0,10.32,11.03,11.71,9.43,0,268.5,14.45,15.95,14.45,12.95,9.95,8.45,3.423,11.34,10.36,9.15,8.16,4.654,4.248,0,0
"2018-04-17 14:31:00",1186387,0,10.29,11.05,11.71,9.58,0,263.2,12.95,12.2,10.7,9.95,9.2,6.2,1.356,10.45,9.39,8.22,7.175,6.2,3.221,0,0
"2018-04-17 14:32:00",1186388,0,10.49,11.33,11.87,9.5,0,246.1,17.45,15.2,13.7,12.95,13.7,8.45,1.829,11.74,10.32,9.34,8.2,7.187,4.312,0,0
"2018-04-17 14:33:00",1186389,0,10.1,10.92,11.51,9.23,0,255.7,17.45,15.95,14.45,12.95,10.7,9.2,3.46,13.1,11.42,9.77,8.44,4.691,4.402,0,0
"2018-04-17 14:34:00",1186390,0,9.84,10.74,11.41,9.56,0,256.5,15.2,13.7,12.95,12.2,9.95,6.95,2.645,12.76,11.55,9.76,8.71,6.146,5.137,0,0
"2018-04-17 14:35:00",1186391,0,9.88,10.72,11.25,10,0,253.2,16.7,15.2,13.7,12.95,10.7,8.45,1.487,13.41,11.95,10.35,8.89,7.425,5.087,0,0
"2018-04-17 14:36:00",1186392,0,9.8,10.7,11.31,10.16,0,257.2,17.45,16.7,14.45,12.2,11.45,7.7,2.957,13.15,11.76,9.95,8.72,6.497,5.137,0,0
"2018-04-17 14:37:00",1186393,0,9.79,10.42,11.07,10.32,0,266.4,15.2,13.7,12.95,12.2,10.7,8.45,1.354,12.3,11.16,9.67,8.56,7.55,5.05,0,0
"2018-04-17 14:38:00",1186394,0,10,10.84,11.46,10.27,0,263.4,16.7,14.45,12.2,11.45,10.7,6.2,2.634,12.49,10.82,8.85,7.737,5.714,4.134,0,0
"2018-04-17 14:39:00",1186395,0,9.85,10.73,11.38,10.13,0,258.5,13.7,12.95,11.45,12.2,6.95,7.7,1.456,11.1,10.01,8.61,7.875,0.407,4.137,0,0
"2018-04-17 14:40:00",1186396,0,10.03,10.89,11.43,10.08,0,249.6,16.7,15.95,14.45,12.2,11.45,8.45,3.764,11.25,9.74,8.39,7.612,2.705,4.074,0,0
"2018-04-17 14:41:00",1186397,0,9.68,10.49,11.01,10.13,0,245.6,12.95,11.45,9.95,9.95,0,6.2,0,9.96,8.69,7.312,6.587,0,1.268,0,0
"2018-04-17 14:42:00",1186398,0,10.21,10.91,11.41,10.06,0,241.8,15.95,15.2,15.95,14.45,10.7,9.2,4.031,13.16,11.66,9.96,8.9,4.777,4.862,0,0
"2018-04-17 14:43:00",1186399,0,10.21,11.07,11.58,9.54,0,239.4,15.95,15.2,12.95,11.45,9.95,6.95,1.727,11.5,10.39,8.86,7.887,6.662,3.364,0,0
"2018-04-17 14:44:00",1186400,0,10.09,10.93,11.46,9.61,0,240.2,16.7,15.95,15.2,13.7,11.45,9.2,1.694,14.16,12.25,10.45,9.22,7.912,5.1,0,0
"2018-04-17 14:45:00",1186401,0,10.08,10.9,11.42,9.52,0,252.4,15.2,13.7,12.95,12.95,10.7,8.45,1.436,13.01,11.56,10.22,9.3,8.47,5.387,0,0
"2018-04-17 14:46:00",1186402,0,9.91,10.7,11.27,9.48,0,255.1,18.2,17.45,13.7,12.95,12.2,9.2,1.594,14.15,12.23,10.32,9.26,8.08,5.75,0,0
"2018-04-17 14:47:00",1186403,0,9.97,10.8,11.4,9.09,0,249.2,17.45,15.95,13.7,12.2,11.45,9.2,3.789,13.85,12.34,10.69,9.36,5.009,5.275,0,0
"2018-04-17 14:48:00",1186404,0,9.94,10.73,11.32,9.11,0,240.6,15.2,12.95,11.45,10.7,7.7,6.95,1.708,12.12,10.76,9.4,8.34,0.646,4.737,0,0
"2018-04-17 14:49:00",1186405,0,9.93,10.99,11.5,8.9,0,245.2,15.95,15.2,13.7,12.2,1.7,8.45,0.218,11.66,9.96,8.81,7.775,0.028,4.537,0,0
"2018-04-17 14:50:00",1186406,0,9.83,10.66,11.26,9,0,252.3,15.2,13.7,11.45,9.95,1.7,5.45,0.218,10.77,9.55,8.06,6.925,0.028,3.437,0,0
"2018-04-17 14:51:00",1186407,-1,9.96,10.78,11.39,9.2,0,259.5,15.95,14.45,14.45,13.7,10.7,8.45,2.898,12.86,11.52,10.07,9.05,6.205,5.162,0,0
"2018-04-17 14:52:00",1186408,-1,10.15,10.86,11.5,9.12,0,256.1,15.95,15.95,13.7,12.95,10.7,9.2,1.461,13.16,11.44,10,9,7.65,5.237,0,0
"2018-04-17 14:53:00",1186409,-1,9.95,10.78,11.41,8.76,0,247.4,15.2,14.45,12.2,9.95,9.2,6.95,1.38,11.07,10.12,8.86,7.75,6.762,3.971,0,0
"2018-04-17 14:54:00",1186410,-1,10.24,11.1,11.62,8.72,0,238.7,12.2,11.45,11.45,9.2,8.45,5.45,1.461,9.44,8.16,6.95,6.15,5.337,1.41,0,0
"2018-04-17 14:55:00",1186411,-1,10.58,11.38,11.87,8.53,0,242.3,15.95,15.95,14.45,12.95,9.95,8.45,1.389,10.76,9.26,7.762,7.137,6.15,3.358,0,0
"2018-04-17 14:56:00",1186412,-1,10.65,11.49,12.02,8.54,0,245.4,15.95,14.45,12.95,12.2,9.95,9.2,1.525,13.59,11.76,9.9,8.64,6.95,5.125,0,0
"2018-04-17 14:57:00",1186413,-1,10.89,11.6,12.2,8.67,0,254.6,14.45,14.45,12.2,10.7,8.45,7.7,1.621,10.25,9.47,8.11,7.237,5.75,2.322,0,0
"2018-04-17 14:58:00",1186414,-1,11.44,12.07,12.63,8.6,0,254.1,15.95,15.2,12.95,12.2,9.95,6.95,2.094,10.48,9.29,7.775,7.05,6,2.056,0,0
"2018-04-17 14:59:00",1186415,-1,10.98,11.86,12.44,8.27,0,264,18.95,16.7,14.45,13.7,11.45,9.95,1.404,14.1,11.96,10.74,9.71,8.24,6.187,0,0
"2018-04-17 15:00:00",1186416,-1,10.47,11.37,12.14,8.22,0,273.2,18.2,16.7,15.95,14.45,12.2,9.95,2.017,15.21,12.94,11.16,9.77,8.45,6.35,0,0
"2018-04-17 15:01:00",1186417,-1,9.88,10.87,11.74,8.3,0,261.4,18.95,17.45,15.95,12.95,12.2,9.2,3.623,13.66,12.04,10.06,8.82,6.467,5.197,0,0
"2018-04-17 15:02:00",1186418,-1,9.75,10.61,11.34,8.5,0,256.9,18.2,15.95,14.45,12.2,11.45,8.45,2.685,14.16,12.54,10.65,9.47,7.824,5.409,0,0
"2018-04-17 15:03:00",1186419,-1,10.22,10.88,11.44,8.68,0,268.5,15.2,13.7,12.2,9.95,3.2,6.2,0.965,10.98,9.81,8.69,7.75,0.456,3.873,0,0
"2018-04-17 15:04:00",1186420,-1,10.38,11.07,11.71,7.833,0,282.5,16.7,15.2,13.7,12.2,11.45,8.45,2.289,13.17,12.11,10.48,9.06,7.209,5.225,0,0
"2018-04-17 15:05:00",1186421,-1,10.38,11.12,11.83,7.928,0,272.6,16.7,15.95,13.7,12.95,12.2,8.45,2.367,13.86,12,10.02,8.97,7.259,5.209,0,0
"2018-04-17 15:06:00",1186422,-1,10.3,11.09,11.79,8.12,0,273.5,18.2,15.95,14.45,12.95,12.2,8.45,1.852,13.45,11.91,10.6,9.46,8.17,5.75,0,0
"2018-04-17 15:07:00",1186423,-1,10.69,11.26,11.84,8.24,0,274.3,14.45,13.7,11.45,9.95,9.2,7.7,1.213,10.89,9.81,8.33,7.625,6.537,4.071,0,0
"2018-04-17 15:08:00",1186424,-1,11.07,11.6,12.15,7.728,0,270.2,18.95,18.2,15.95,15.2,12.95,10.7,2.191,14.1,12.6,10.98,9.61,8.29,5.815,0,0
"2018-04-17 15:09:00",1186425,-1,10.54,11.1,11.78,7.328,0,261.5,21.2,20.45,18.2,17.45,16.7,13.7,2.666,16.03,14.74,12.8,11.49,10.04,7.087,0,0
"2018-04-17 15:10:00",1186426,-1,10.32,10.87,11.47,7.211,0,267.3,21.95,21.2,19.7,17.45,15.95,12.2,2.451,16.35,15.01,13.02,11.36,9.3,7.1,0,0
"2018-04-17 15:11:00",1186427,0,9.89,10.58,11.22,7.147,0,266.2,20.45,19.7,15.95,15.2,12.2,10.7,2.007,16.09,14.17,12.32,10.98,7.812,7.137,0,0
"2018-04-17 15:12:00",1186428,0,10.2,10.79,11.29,7.222,0,271.9,18.2,15.2,14.45,12.95,9.95,9.2,2.17,13.79,12.09,10.39,9.3,6.556,5.659,0,0
"2018-04-17 15:13:00",1186429,0,10.47,11.2,11.73,6.806,0,274.7,17.45,16.7,14.45,12.95,9.95,9.2,2.833,13.65,12.25,10.56,9.54,6.121,5.8,0,0
"2018-04-17 15:14:00",1186430,0,9.88,10.65,11.4,6.755,0,272,18.2,16.7,15.95,12.95,10.7,9.2,2.311,14.33,12.5,11.16,9.91,6.434,6.6,0,0
"2018-04-17 15:15:00",1186431,0,10.05,10.72,11.27,6.922,0,268,20.45,17.45,15.95,12.95,9.2,8.45,1.337,14.3,12.76,11,9.67,7.012,6.025,0,0
"2018-04-17 15:16:00",1186432,0,9.93,10.64,11.3,6.952,0,271.4,19.7,18.2,15.2,13.7,9.95,9.2,1.635,15.18,13.31,11.5,10.01,6.562,6.462,0,0
"2018-04-17 15:17:00",1186433,0,10.08,10.7,11.28,7.128,0,269.6,24.95,23.45,20.45,18.2,15.95,12.95,2.634,17.84,15.86,13.75,12.19,9.74,7.825,0,0
"2018-04-17 15:18:00",1186434,0,9.86,10.57,11.16,6.931,0,262.9,20.45,20.45,18.95,16.7,15.2,9.95,4.285,15.14,13.36,11.64,10.34,6.52,6.025,0,0
"2018-04-17 15:19:00",1186435,0,9.96,10.66,11.17,7.144,0,262.3,18.2,17.45,15.95,14.45,9.2,9.2,2.803,14.35,12.65,10.71,9.3,4.689,5.175,0,0
"2018-04-17 15:20:00",1186436,0,9.94,10.61,11.09,7.712,0,248.7,17.45,15.95,13.7,11.45,7.7,7.7,2.327,13.3,12.14,10.57,9.5,3.429,5.462,0,0
"2018-04-17 15:21:00",1186437,0,9.94,10.51,10.98,7.793,0,253.1,18.2,17.45,16.7,15.95,10.7,9.95,3.062,14.65,13.12,11.29,9.82,3.699,5.859,0,0
"2018-04-17 15:22:00",1186438,0,9.79,10.53,11.02,7.163,0,255.7,18.2,15.95,15.2,14.45,10.7,8.45,1.736,15.14,13.31,11.66,10.22,7.1,5.762,0,0
"2018-04-17 15:23:00",1186439,0,9.87,10.51,10.98,6.768,0,248.4,18.95,18.2,16.7,14.45,11.45,10.7,2.119,14.73,13.46,11.96,10.64,7.35,6.15,0,0
"2018-04-17 15:24:00",1186440,0,9.64,10.31,10.85,6.42,0,263.6,21.2,19.7,17.45,14.45,12.2,11.45,2.465,17.34,14.79,12.62,10.7,8.01,6.35,0,0
"2018-04-17 15:25:00",1186441,0,9.66,10.31,10.9,6.137,0,269.9,17.45,15.95,15.2,12.95,11.45,7.7,3.935,13.44,11.59,10.02,8.97,5.869,4.962,0,0
"2018-04-17 15:26:00",1186442,0,10.21,10.82,11.3,5.973,0,270.1,18.2,16.7,15.95,12.95,12.2,9.2,4.349,13.68,12.25,10.31,8.97,4.842,4.856,0,0
"2018-04-17 15:27:00",1186443,0,10.08,10.67,11.27,5.438,0,268.3,22.7,21.95,19.7,16.7,15.2,11.45,2.091,16.56,15.24,13.05,11.36,10.26,7.2,0,0
"2018-04-17 15:28:00",1186444,0,10.1,10.75,11.28,5.436,0,266.8,21.2,18.95,16.7,16.7,14.45,11.45,2.625,15.46,13.56,11.09,9.76,7.887,6.4,0,0
"2018-04-17 15:29:00",1186445,0,9.89,10.65,11.23,5.349,0,266.6,18.95,18.2,16.7,15.2,12.95,9.95,2.649,14.83,12.99,11.31,9.8,8.14,6.037,0,0
"2018-04-17 15:30:00",1186446,0,10.13,10.84,11.32,5.356,0,268,16.7,15.95,13.7,12.2,12.2,8.45,3.878,12.66,10.99,9.66,8.36,4.361,4.862,0,0
"2018-04-17 15:31:00",1186447,0,9.97,10.69,11.28,5.39,0,270.8,17.45,15.95,14.45,13.7,12.95,9.95,2.294,14.35,12.69,10.81,9.55,7.897,5.762,0,0
"2018-04-17 15:32:00",1186448,0,10,10.67,11.22,5.49,0,269.8,18.2,18.2,15.95,13.7,12.95,9.95,1.844,14.31,12.9,11.36,9.89,8.77,5.95,0,0
"2018-04-17 15:33:00",1186449,0,9.62,10.35,10.92,5.405,0,263.9,18.95,17.45,15.95,13.7,12.95,9.2,2.448,14.58,12.6,11.34,9.85,8.08,5.937,0,0
"2018-04-17 15:34:00",1186450,0,9.6,10.4,10.9,5.518,0,267.4,18.2,15.2,12.95,11.45,10.7,9.2,2.141,13.65,11.6,9.91,8.74,6.375,5.262,0,0
"2018-04-17 15:35:00",1186451,0,9.5,10.2,10.77,5.492,0,273.4,16.7,16.7,14.45,12.95,12.2,9.95,2.365,14.21,13.01,11.57,10.15,6.706,6.312,0,0
"2018-04-17 15:36:00",1186452,0,10.15,10.64,11.01,5.638,0,268.9,15.2,14.45,13.7,11.45,9.95,8.45,3.311,11.92,10.66,9.6,8.6,4.334,4.962,0,0
"2018-04-17 15:37:00",1186453,0,10.5,11.19,11.51,5.543,0,273.3,20.45,19.7,16.7,15.2,14.45,10.7,3.978,14.04,12.6,10.96,9.8,7.392,5.521,0,0
"2018-04-17 15:38:00",1186454,0,10.01,10.62,11.21,5.589,0,265.3,17.45,14.45,14.45,12.95,10.7,9.2,2.377,12.82,11.06,9.84,8.87,5.459,5.35,0,0
"2018-04-17 15:39:00",1186455,0,10.19,10.96,11.4,5.554,0,264.6,18.2,15.2,13.7,12.95,10.7,9.2,2.906,13.82,11.65,10.16,8.96,5.483,5.118,0,0
"2018-04-17 15:40:00",1186456,0,9.74,10.51,11.04,5.406,0,263.6,19.7,18.2,16.7,14.45,12.95,9.95,1.667,16.34,14.48,12.44,10.95,9.32,6.825,0,0
"2018-04-17 15:41:00",1186457,0,9.85,10.39,10.87,5.596,0,269.4,18.95,18.2,15.95,14.45,12.95,9.2,1.946,13.57,12.21,10.5,9.21,7.15,5,0,0
"2018-04-17 15:42:00",1186458,0,9.77,10.51,10.98,5.699,0,265.6,17.45,16.7,15.2,13.7,10.7,8.45,1.738,14.27,13.01,11.56,10.06,7.537,5.5,0,0
"2018-04-17 15:43:00",1186459,0,9.53,10.12,10.58,5.991,0,256.3,17.45,15.95,14.45,12.95,11.45,7.7,2.622,13.25,11.67,10.19,8.84,6.334,4.977,0,0
"2018-04-17 15:44:00",1186460,0,10.02,10.61,10.95,6.145,0,267.3,20.45,20.45,18.95,15.95,14.45,10.7,4.72,13.45,12.2,10.44,8.95,4.286,4.649,0,0
"2018-04-17 15:45:00",1186461,0,9.67,10.37,10.85,6.249,0,258.7,18.2,15.95,12.95,12.2,9.2,7.7,2.914,14.11,11.94,10.22,8.82,5.03,4.875,0,0
"2018-04-17 15:46:00",1186462,0,9.61,10.21,10.68,6.391,0,262.1,16.7,15.2,12.2,12.2,9.2,7.7,2.896,12.15,10.98,9.52,8.42,5.161,4.712,0,0
"2018-04-17 15:47:00",1186463,0,9.76,10.38,10.81,6.302,0,262.7,18.95,16.7,15.2,13.7,12.95,9.2,2.712,14.11,12.51,10.57,9.15,6.981,5,0,0
"2018-04-17 15:48:00",1186464,0,9.64,10.29,10.78,6.297,0,263.9,18.2,17.45,15.2,13.7,12.2,9.2,2.59,15.33,13.7,12.07,10.52,7.206,6,0,0
"2018-04-17 15:49:00",1186465,0,9.44,10.14,10.62,6.451,0,266.7,18.2,16.7,15.2,12.95,13.7,11.45,1.94,14.74,12.76,11.01,10.02,7.85,6.3,0,0
"2018-04-17 15:50:00",1186466,0,9.23,9.95,10.39,6.651,0,262.7,18.95,16.7,14.45,13.7,12.95,11.45,3.269,14.2,12.1,10.96,9.8,7.877,6,0,0
"2018-04-17 15:51:00",1186467,-1,9.41,10.05,10.4,6.755,0,262.7,16.7,15.2,14.45,14.45,11.45,9.95,3.533,13.36,11.95,10.9,9.96,6.636,6.062,0,0
"2018-04-17 15:52:00",1186468,-1,9.2,9.85,10.31,6.768,0,263.8,15.2,14.45,12.95,12.95,11.45,8.45,2.947,12.66,11.26,9.66,8.59,6.414,5.025,0,0
"2018-04-17 15:53:00",1186469,-1,9.39,9.92,10.31,6.861,0,260.4,17.45,15.2,14.45,12.2,10.7,9.2,3.07,13.23,11.94,10.41,9,5.627,5.4,0,0
"2018-04-17 15:54:00",1186470,-1,9.78,10.27,10.61,6.764,0,256.8,16.7,15.95,13.7,12.95,10.7,7.7,2.075,12.27,10.87,9.35,8.19,6.509,4.537,0,0
"2018-04-17 15:55:00",1186471,-1,9.53,10.2,10.57,6.571,0,257.8,15.95,15.2,15.2,12.95,10.7,7.7,1.625,13.54,12.31,10.84,9.44,7.55,5.484,0,0
"2018-04-17 15:56:00",1186472,-1,9.44,9.97,10.4,6.741,0,262.7,13.7,13.7,11.45,10.7,9.2,7.7,2.94,11.02,9.9,8.81,7.85,4.313,4.422,0,0
"2018-04-17 15:57:00",1186473,-1,9.61,10.23,10.59,6.685,0,256.5,13.7,12.95,12.2,10.7,7.7,6.95,1.884,10.25,9.21,7.862,7,1.299,3.824,0,0
"2018-04-17 15:58:00",1186474,-1,9.79,10.33,10.72,6.73,0,252.7,13.7,12.95,11.45,9.95,3.95,7.7,0.824,10.19,9.04,8.06,7.075,0.261,3.75,0,0
"2018-04-17 15:59:00",1186475,-1,9.73,10.46,10.84,6.702,0,254.7,15.95,14.45,13.7,12.95,9.2,9.95,2.627,13.31,11.1,9.45,8.17,5.395,4.975,0,0
"2018-04-17 16:00:00",1186476,-1,9.88,10.53,10.89,6.864,0,269.5,17.45,16.7,15.2,13.7,9.95,8.45,3.149,11.98,10.8,9.64,8.57,4.948,4.975,0,0
"2018-04-17 16:01:00",1186477,-1,9.37,10.03,10.64,6.926,0,275.9,17.45,17.45,16.7,15.2,12.95,10.7,3.158,13.52,12.36,11.02,9.59,6.121,5.912,0,0
"2018-04-17 16:02:00",1186478,-1,9.33,10.02,10.52,7.24,0,263,14.45,13.7,12.2,11.45,10.7,7.7,1.988,12.06,10.49,9.12,8.12,6.462,4.318,0,0
"2018-04-17 16:03:00",1186479,-1,9.28,9.91,10.3,7.299,0,265.8,19.7,15.95,15.2,14.45,13.7,10.7,3.326,13.32,11.59,10.2,9.06,6.227,5.343,0,0
"2018-04-17 16:04:00",1186480,-1,9.12,9.76,10.21,7.445,0,266.5,17.45,17.45,14.45,13.7,11.45,9.2,1.662,15.19,13.4,11.69,10.05,8.01,6.287,0,0
"2018-04-17 16:05:00",1186481,-1,9.37,9.87,10.3,7.632,0,261.4,15.95,15.2,12.95,12.95,9.2,9.2,2.979,10.46,9.32,8.25,7.237,3.399,3.069,0,0
"2018-04-17 16:06:00",1186482,-1,9.43,10.2,10.59,7.393,0,257.8,17.45,14.45,12.95,12.95,9.95,7.7,3.485,13.05,11.27,9.67,8.54,4.387,4.25,0,0
"2018-04-17 16:07:00",1186483,-1,9.28,9.85,10.24,7.428,0,261,16.7,15.2,14.45,12.95,10.7,9.2,3.475,13.12,11.84,10.57,9.55,5.638,4.972,0,0
"2018-04-17 16:08:00",1186484,-1,9.49,9.99,10.32,7.514,0,258.8,16.7,16.7,15.2,12.95,9.95,8.45,1.652,13.11,12.12,11.01,9.44,7.159,5,0,0
"2018-04-17 16:09:00",1186485,-1,9.27,9.8,10.13,7.58,0,255.8,16.7,15.2,14.45,12.95,12.2,7.7,2.374,13.23,11.64,10.12,8.86,6.7,4.575,0,0
"2018-04-17 16:10:00",1186486,-1,9.34,9.89,10.2,7.671,0,255.9,15.95,13.7,13.7,12.2,9.2,8.45,1.295,12.45,11.23,9.79,8.62,6.912,4.409,0,0
"2018-04-17 16:11:00",1186487,0,9.48,10.01,10.33,7.616,0,260.6,16.7,15.95,15.2,12.95,9.95,8.45,1.791,11.85,11.09,9.72,8.6,6.487,4.434,0,0
"2018-04-17 16:12:00",1186488,0,9.57,10.04,10.36,7.658,0,265.1,15.2,14.45,13.7,12.2,9.2,9.2,3.307,12.09,10.65,9.59,8.65,5.092,4.543,0,0
"2018-04-17 16:13:00",1186489,0,9.4,10.03,10.47,7.69,0,268.4,15.2,13.7,12.95,11.45,10.7,6.95,1.356,12.27,10.89,9.39,8.25,7.112,3.962,0,0
"2018-04-17 16:14:00",1186490,0,9.54,10.05,10.54,7.879,0,270.9,16.7,15.2,12.95,12.2,9.95,9.2,1.828,11.59,10.5,9.31,8.27,6.5,4.412,0,0
"2018-04-17 16:15:00",1186491,0,9.63,10.19,10.66,7.698,0,269.5,15.2,15.2,12.95,12.2,9.95,7.7,1.015,12.7,11.57,9.99,8.92,7.675,4.9,0,0
"2018-04-17 16:16:00",1186492,0,9.59,10.07,10.58,7.819,0,276,12.95,12.95,12.95,10.7,9.95,6.95,2.159,10.84,9.9,8.11,7.15,5.637,3.547,0,0
"2018-04-17 16:17:00",1186493,0,9.65,10.26,10.75,7.867,0,278.2,14.45,12.95,10.7,10.7,9.2,6.2,3.257,10.69,9.19,8.16,7.362,3.806,3.949,0,0
"2018-04-17 16:18:00",1186494,0,9.84,10.38,10.89,7.85,0,269.6,13.7,12.95,12.2,10.7,8.45,6.95,2.564,10.85,9.94,8.51,7.525,5.14,3.653,0,0
"2018-04-17 16:19:00",1186495,0,9.93,10.45,10.92,7.855,0,266,15.95,15.2,12.2,12.2,9.95,6.95,3.181,10.65,9.39,7.987,7.087,2.682,3.456,0,0
"2018-04-17 16:20:00",1186496,0,10.11,10.66,11.09,7.862,0,275.1,12.95,11.45,11.45,10.7,8.45,6.95,2.915,10.44,9.25,8.02,7.25,2.92,4.125,0,0
"2018-04-17 16:21:00",1186497,0,10.12,10.81,11.28,7.837,0,271.8,13.7,12.2,10.7,10.7,9.2,6.2,2.836,10.21,8.86,7.475,6.812,1.989,3.505,0,0
"2018-04-17 16:22:00",1186498,0,9.82,10.42,10.97,8.11,0,276.7,11.45,11.45,12.2,11.45,6.95,7.7,1.846,8.62,7.887,7.037,6.575,0.677,3.259,0,0
"2018-04-17 16:23:00",1186499,0,9.99,10.63,11.07,8.21,0,281.6,12.95,12.2,10.7,9.95,8.45,5.45,1.863,9.5,8,6.762,5.837,1.013,2.098,0,0
"2018-04-17 16:24:00",1186500,0,9.92,10.46,10.95,8.24,0,276.5,15.95,13.7,13.7,12.95,9.2,7.7,2.448,11.19,10.19,8.82,7.9,5.79,4.065,0,0
"2018-04-17 16:25:00",1186501,0,9.9,10.52,11.01,8.42,0,277.7,15.2,14.45,12.2,11.45,9.2,7.7,2.148,11.94,10.45,9.14,7.862,5.731,4.712,0,0
"2018-04-17 16:26:00",1186502,0,9.42,10.07,10.66,8.74,0,276.1,13.7,12.95,11.45,11.45,9.2,8.45,1.949,11.6,10.46,9.07,7.987,6.372,4.337,0,0
"2018-04-17 16:27:00",1186503,0,9.32,10,10.55,8.97,0,271.5,15.95,13.7,12.2,11.45,9.2,8.45,3.179,12.84,11.12,9.32,8.2,5.142,4.475,0,0
"2018-04-17 16:28:00",1186504,0,9.09,9.76,10.28,9.07,0,262.6,15.95,14.45,14.45,12.2,9.2,7.7,1.788,12.74,11.27,9.81,8.36,6.712,4.4,0,0
"2018-04-17 16:29:00",1186505,0,9.06,9.65,10.1,9.24,0,266.8,15.95,13.7,12.2,11.45,10.7,7.7,3.372,11.51,9.97,8.66,7.737,4.445,4.35,0,0
"2018-04-17 16:30:00",1186506,0,9.16,9.66,10.13,9.39,0,265.2,13.7,12.2,10.7,9.95,9.2,6.2,3.122,10.11,9.61,8.44,7.487,4.719,3.959,0,0
"2018-04-17 16:31:00",1186507,0,9.34,9.85,10.23,9.36,0,261.7,13.7,12.95,11.45,9.95,9.95,6.95,2.7,10.55,9.21,7.85,6.962,4.918,3.478,0,0
"2018-04-17 16:32:00",1186508,0,9.64,10.13,10.5,9.35,0,271.4,12.95,12.2,11.45,10.7,9.2,5.45,1.484,9.8,8.8,7.537,6.7,5.787,3.131,0,0
"2018-04-17 16:33:00",1186509,0,9.41,9.96,10.53,9.27,0,277.6,14.45,12.95,12.2,11.45,9.2,7.7,1.477,11.95,10.59,9.05,7.887,6.637,4.138,0,0
"2018-04-17 16:34:00",1186510,0,9.47,9.98,10.52,9.44,0,285.5,11.45,11.45,10.7,8.45,7.7,5.45,0.973,9.06,8.09,7.012,6.037,5.462,1.986,0,0
"2018-04-17 16:35:00",1186511,0,9.66,10.25,10.73,9.26,0,282.8,12.95,12.2,9.95,8.45,7.7,4.7,1.271,9.97,8.69,6.962,5.9,5.325,1.824,0,0
"2018-04-17 16:36:00",1186512,0,9.09,9.75,10.45,9.31,0,282.2,12.95,12.2,10.7,9.2,8.45,6.2,1.291,10.29,9.1,7.65,6.812,6.087,2.796,0,0
"2018-04-17 16:37:00",1186513,0,8.98,9.55,10.21,9.63,0,282.9,15.95,13.7,12.95,10.7,9.2,6.2,1.951,11.1,9.9,8.62,7.537,5.997,3.052,0,0
"2018-04-17 16:38:00",1186514,0,9.3,9.79,10.3,9.61,0,281.4,13.7,13.7,11.45,9.95,2.45,6.95,0.353,10.65,9.47,8.02,6.9,0.073,2.665,0,0
"2018-04-17 16:39:00",1186515,0,9.59,10.04,10.48,9.49,0,279.8,12.2,11.45,10.7,10.7,0.95,6.95,0.237,9.85,9.01,8.1,7.262,0.063,3.034,0,0
"2018-04-17 16:40:00",1186516,0,9.3,9.81,10.31,9.4,0,282.9,13.7,11.45,11.45,9.95,3.2,6.2,0.736,10.73,9.31,8.21,7.312,0.378,3.625,0,0
"2018-04-17 16:41:00",1186517,0,9.08,9.6,10.1,9.59,0,269.5,13.7,12.95,12.95,11.45,8.45,7.7,3.369,11.64,10.17,8.84,7.7,3.079,3.9,0,0
"2018-04-17 16:42:00",1186518,0,9.14,9.68,10.1,9.66,0,265.1,14.45,15.2,12.2,10.7,9.95,6.95,1.497,11.65,10.35,8.96,7.787,6.712,4.309,0,0
"2018-04-17 16:43:00",1186519,0,9.04,9.6,10,9.62,0,264.9,15.95,14.45,12.2,11.45,10.7,8.45,1.163,13.31,11.57,9.86,8.86,7.987,5.637,0,0
"2018-04-17 16:44:00",1186520,0,9.18,9.63,10.04,9.7,0,274,14.45,13.7,12.2,9.95,9.2,7.7,1.687,10.04,9.14,7.937,6.987,6.35,3.827,0,0
"2018-04-17 16:45:00",1186521,0,9.64,10.17,10.5,9.54,0,265.5,13.7,12.2,10.7,9.95,9.2,6.2,1.877,9.46,8.41,7.125,6.375,5.562,1.608,0,0
"2018-04-17 16:46:00",1186522,0,9.61,10.04,10.47,9.4,0,269.7,14.45,12.95,10.7,9.95,8.45,6.2,2.323,9.35,8.55,7.387,6.562,5.23,2.25,0,0
"2018-04-17 16:47:00",1186523,0,9.65,10.12,10.55,9.4,0,267.8,15.95,14.45,13.7,12.2,10.7,9.2,1.345,11.91,10.52,9.21,8.21,7.362,4.425,0,0
"2018-04-17 16:48:00",1186524,0,9.24,9.74,10.3,9.54,0,270.4,15.2,14.45,12.95,11.45,10.7,7.7,1.386,12.09,11.02,9.46,8.2,7.3,4.15,0,0
"2018-04-17 16:49:00",1186525,0,9.14,9.6,10.14,9.72,0,266.7,15.2,13.7,12.95,12.95,10.7,9.2,1.414,11.29,9.6,8.36,7.45,6.7,3.947,0,0
"2018-04-17 16:50:00",1186526,0,8.93,9.53,10.01,9.74,0,268.8,17.45,15.95,13.7,12.2,9.95,6.95,1.409,12.81,11.15,9.46,8.33,7.437,4.475,0,0
"2018-04-17 16:51:00",1186527,-1,8.9,9.4,9.9,9.9,0,268.3,14.45,13.7,11.45,10.7,9.2,6.95,1.155,10.87,9.72,8.36,7.35,6.662,3.837,0,0
"2018-04-17 16:52:00",1186528,-1,9.43,9.87,10.24,9.84,0,271.5,10.7,10.7,9.2,8.45,7.7,5.45,1.18,8.67,7.85,7.012,6.437,5.675,2.498,0,0
"2018-04-17 16:53:00",1186529,-1,9.42,9.97,10.42,9.55,0,270.4,14.45,13.7,12.2,12.2,10.7,8.45,1.566,10.87,9.66,8.24,7.337,6.687,3.524,0,0
"2018-04-17 16:54:00",1186530,-1,9.15,9.7,10.24,9.73,0,272.5,14.45,12.95,10.7,9.95,8.45,6.2,1.735,10.39,8.66,7.4,6.437,5.312,2.249,0,0
"2018-04-17 16:55:00",1186531,-1,9.11,9.7,10.21,9.83,0,276.8,12.2,10.7,9.95,9.2,6.95,6.2,2.756,10.37,8.9,7.387,6.7,3.152,2.63,0,0
"2018-04-17 16:56:00",1186532,-1,9.21,9.72,10.21,9.85,0,277.2,12.2,11.45,10.7,9.95,8.45,6.95,2.095,10.59,9.35,7.937,7.1,4.684,3.668,0,0
"2018-04-17 16:57:00",1186533,-1,9.3,9.75,10.17,9.82,0,266.6,13.7,12.2,11.45,10.7,8.45,6.95,1.74,10.29,9.25,7.9,6.912,5.259,2.814,0,0
"2018-04-17 16:58:00",1186534,-1,9.24,9.73,10.11,9.85,0,267.9,11.45,12.2,9.95,9.2,8.45,6.2,1.842,9.84,8.85,7.362,6.475,5.218,2.345,0,0
"2018-04-17 16:59:00",1186535,-1,9.07,9.54,9.97,9.92,0,273.8,13.7,12.2,11.45,11.45,10.7,6.95,1.687,9.81,8.76,7.8,6.975,6,3.208,0,0
"2018-04-17 17:00:00",1186536,-1,9.15,9.55,9.99,9.97,0,275.7,13.7,12.95,12.2,10.7,9.2,6.2,1.966,10.19,9.6,8.54,7.537,5.734,3.597,0,0
"2018-04-17 17:01:00",1186537,-1,9.06,9.52,9.96,9.96,0,274.8,13.7,13.7,10.7,9.95,9.2,6.2,2.366,10.3,9.06,7.687,6.937,4.33,3.284,0,0
"2018-04-17 17:02:00",1186538,-1,8.88,9.43,9.92,10.03,0,272.3,11.45,9.95,9.2,9.2,8.45,5.45,1.631,9.71,8.29,7.05,6.05,5.09,2.205,0,0
"2018-04-17 17:03:00",1186539,-1,8.86,9.4,9.91,10.04,0,272.2,9.95,9.95,8.45,6.95,6.2,3.95,0.851,7.725,6.725,5.587,4.925,4.45,1.205,0,0
"2018-04-17 17:04:00",1186540,-1,9.07,9.62,10.06,10.04,0,275.3,12.2,10.7,9.95,9.95,7.7,5.45,1.2,8.22,7.012,6.012,5.5,4.587,1.528,0,0
"2018-04-17 17:05:00",1186541,-1,9.21,9.72,10.12,9.89,0,282,14.45,11.45,9.2,8.45,7.7,4.7,1.314,9.1,7.75,6.387,5.737,4.862,1.693,0,0
"2018-04-17 17:06:00",1186542,-1,9.24,9.71,10.19,9.81,0,276.6,12.2,12.2,9.95,9.2,7.7,5.45,1.231,8.75,7.975,6.75,6.037,5.187,2.238,0,0
"2018-04-17 17:07:00",1186543,-1,9.08,9.55,10.05,9.76,0,283.2,12.95,12.2,10.7,9.95,6.95,6.2,2.149,10.69,9.61,8.36,7.2,3.802,3.122,0,0
"2018-04-17 17:08:00",1186544,-1,8.89,9.32,9.81,9.92,0,280.7,12.95,12.2,10.7,9.95,7.7,6.2,2.428,10.46,9.46,7.95,7.012,4.213,3.252,0,0
"2018-04-17 17:09:00",1186545,-1,9.01,9.4,9.83,10.02,0,281.3,12.2,9.95,8.45,7.7,6.95,3.95,2.366,8,7.162,6.05,5.312,1.877,1.506,0,0
"2018-04-17 17:10:00",1186546,-1,9.18,9.6,9.97,9.83,0,270.6,12.95,12.95,11.45,10.7,8.45,6.95,2.653,10.31,9.45,8.09,6.975,3.435,3.233,0,0
"2018-04-17 17:11:00",1186547,0,9.03,9.45,9.86,9.71,0,266.5,12.95,12.2,11.45,9.95,8.45,6.2,2.886,10.24,9.17,8.09,7.05,3.271,3.474,0,0
"2018-04-17 17:12:00",1186548,0,9.09,9.47,9.88,9.81,0,280.5,9.2,9.2,7.7,6.95,6.2,3.95,0.902,7.675,6.55,5.575,4.937,4.375,0.513,0,0
"2018-04-17 17:13:00",1186549,0,9.26,9.64,9.98,9.71,0,290.4,9.2,9.2,8.45,7.7,6.95,2.45,1.271,6.7,6.187,5.312,4.837,4.112,0.158,0,0
"2018-04-17 17:14:00",1186550,0,9.26,9.74,10.04,9.88,0,299.7,10.7,10.7,9.2,7.7,6.95,2.45,1.046,8.7,7.512,6.2,5.65,4.925,0.265,0,0
"2018-04-17 17:15:00",1186551,0,8.8,9.35,9.7,11.69,0,311.9,10.7,9.95,8.45,7.7,6.95,2.45,1.117,7.537,6.712,5.712,5.225,4.562,0.088,0,0
"2018-04-17 17:16:00",1186552,0,8.46,9,9.31,13.15,0,320.9,12.2,10.7,9.2,9.2,8.45,5.45,1.572,9.57,8.49,7.2,6.5,5.497,1.702,0,0
"2018-04-17 17:17:00",1186553,0,8.21,8.75,9.04,13.96,0,314.3,11.45,10.7,9.95,9.2,8.45,5.45,1.761,10.12,8.69,7.362,6.825,5.581,2.846,0,0
"2018-04-17 17:18:00",1186554,0,8.15,8.58,8.91,14.25,0,315.7,10.7,9.95,8.45,8.45,6.95,4.7,0.911,8.36,7.712,6.475,5.8,5.137,1.424,0,0
"2018-04-17 17:19:00",1186555,0,8.18,8.63,8.92,14.44,0,324.8,9.2,8.45,7.7,7.7,7.7,4.7,1.094,8.11,7.075,5.512,5.362,4.9,1.392,0,0
"2018-04-17 17:20:00",1186556,0,8.14,8.63,8.91,14.38,0,325.2,9.2,9.2,7.7,6.95,6.95,3.95,0.792,8.2,7.362,6.15,5.7,5.087,1.767,0,0
"2018-04-17 17:21:00",1186557,0,8.25,8.65,8.89,14.36,0,325.7,9.2,8.45,6.95,6.95,6.95,3.95,0.966,7.112,6.262,5.012,4.625,4.1,0.648,0,0
"2018-04-17 17:22:00",1186558,0,8.33,8.79,9.02,14.22,0,323.3,9.95,9.95,8.45,7.7,7.7,4.7,1.331,6.437,6.012,5.337,5.05,4.462,0.882,0,0
"2018-04-17 17:23:00",1186559,0,8.49,8.93,9.12,14.1,0,331.1,6.2,6.2,5.45,4.7,4.7,0,0.615,4.85,4.3,3.2,3.425,3.075,0,0,0
"2018-04-17 17:24:00",1186560,0,8.54,8.91,9.14,13.93,0,310.6,13.7,11.45,10.7,10.7,9.95,6.95,1.679,8.34,7.175,6.162,5.675,5.012,1.608,0,0
"2018-04-17 17:25:00",1186561,0,8.51,8.87,9.14,13.56,0,284.7,13.7,12.95,11.45,10.7,9.2,6.95,2.713,11.14,9.9,8.24,7.275,3.77,3.709,0,0
"2018-04-17 17:26:00",1186562,0,8.27,8.64,9,13.96,0,290.9,12.95,12.95,11.45,9.95,6.95,6.2,2.4,10.51,8.75,7.6,6.725,1.539,2.849,0,0
"2018-04-17 17:27:00",1186563,0,8.12,8.52,8.86,14.4,0,294.3,11.45,9.95,8.45,8.45,1.7,3.95,0.273,8.87,7.7,6.425,5.737,0.06,1.761,0,0
"2018-04-17 17:28:00",1186564,0,8.25,8.61,8.86,14.39,0,302.7,12.2,12.2,11.45,10.7,6.95,6.95,2.153,8.97,8.3,7.175,6.312,2.643,2.059,0,0
"2018-04-17 17:29:00",1186565,0,8.14,8.47,8.74,14.28,0,301.3,10.7,10.7,9.95,8.45,7.7,5.45,2.036,8.55,7.637,6.425,5.787,1.07,1.912,0,0
"2018-04-17 17:30:00",1186566,0,8.12,8.51,8.73,14.15,0,315.7,12.95,11.45,10.7,9.95,9.95,6.2,2.928,9.47,8.21,6.95,6.387,4.266,2.542,0,0
"2018-04-17 17:31:00",1186567,0,8.1,8.43,8.64,14.18,0,312.4,10.7,10.7,9.2,7.7,7.7,6.2,1.045,8.61,8.04,6.8,6.137,5.387,2.002,0,0
"2018-04-17 17:32:00",1186568,0,8.06,8.4,8.57,14.18,0,317.8,9.2,9.2,8.45,8.45,7.7,5.45,1.057,7.45,6.775,5.825,5.587,5.262,2.254,0,0
"2018-04-17 17:33:00",1186569,0,8.06,8.42,8.57,14.21,0,320.5,12.2,9.95,6.95,6.2,6.2,3.2,0.707,7.037,6.25,5.062,4.912,4.512,0.416,0,0
"2018-04-17 17:34:00",1186570,0,7.908,8.33,8.46,14.16,0,321.5,12.95,12.95,11.45,10.7,9.2,6.2,1.305,10.06,9.06,7.537,6.762,6.087,2.639,0,0
"2018-04-17 17:35:00",1186571,0,7.82,8.13,8.32,14.27,0,318.8,13.7,13.7,12.2,10.7,8.45,7.7,2.774,10.77,9.7,8,7.212,2.739,3.625,0,0
"2018-04-17 17:36:00",1186572,0,7.925,8.23,8.38,14.27,0,317.3,12.95,11.45,9.2,9.2,5.45,6.2,1.344,9.69,8.56,7.287,6.65,0.669,3.2,0,0
"2018-04-17 17:37:00",1186573,0,7.887,8.27,8.39,14.15,0,318.5,12.2,11.45,10.7,9.2,4.7,6.2,1.07,10.05,8.76,7.237,6.55,0.38,2.383,0,0
"2018-04-17 17:38:00",1186574,0,7.783,8.16,8.31,14.25,0,330.4,12.2,10.7,9.95,9.95,6.2,6.2,1.281,9.6,8.77,7.487,6.862,0.61,2.886,0,0
"2018-04-17 17:39:00",1186575,0,7.572,7.974,8.12,14.49,0,334,12.95,12.2,10.7,9.95,3.95,6.2,0.847,10.84,9.46,7.912,7.225,0.365,3.059,0,0
"2018-04-17 17:40:00",1186576,0,7.421,7.767,7.919,14.72,0,331.8,12.2,11.45,9.95,9.2,6.95,6.2,1.859,10.3,9.24,8.06,7.35,0.894,3.675,0,0
"2018-04-17 17:41:00",1186577,0,7.334,7.657,7.79,14.77,0,336.7,12.95,11.45,10.7,9.2,2.45,5.45,0.518,10.27,8.74,7.25,6.587,0.158,2.849,0,0
"2018-04-17 17:42:00",1186578,0,7.345,7.647,7.749,14.72,0,335.9,11.45,10.7,9.95,9.2,3.2,6.2,0.44,9.76,9.22,7.625,6.975,0.085,3.443,0,0
"2018-04-17 17:43:00",1186579,0,7.423,7.713,7.805,14.65,0,331,12.95,12.2,11.45,9.95,8.45,6.95,2.668,10.46,9.54,8.01,7.3,1.689,3.712,0,0
"2018-04-17 17:44:00",1186580,0,7.371,7.671,7.747,14.72,0,331.2,9.95,9.2,9.95,8.45,4.7,5.45,0.645,8.57,7.55,6.612,6.175,0.122,2.552,0,0
"2018-04-17 17:45:00",1186581,0,7.362,7.704,7.761,14.75,0,326.2,10.7,9.2,9.2,9.2,8.45,4.7,2.754,8.41,7.475,6.2,5.712,3.872,1.59,0,0
"2018-04-17 17:46:00",1186582,0,7.35,7.654,7.723,14.77,0,326.1,9.95,10.7,9.2,8.45,6.95,3.2,2.553,7.975,7.262,6.175,5.637,2.416,1.382,0,0
"2018-04-17 17:47:00",1186583,0,7.474,7.696,7.751,14.82,0,323.7,10.7,11.45,9.2,8.45,1.7,4.7,0.248,8.06,7.475,6.15,5.687,0.044,2.119,0,0
"2018-04-17 17:48:00",1186584,0,7.518,7.789,7.829,14.71,0,321.8,9.95,8.45,7.7,6.95,0,3.95,0,7.162,6.112,5.175,4.912,0,1.013,0,0
"2018-04-17 17:49:00",1186585,0,7.543,7.843,7.872,14.6,0,328.4,12.95,12.95,12.95,12.2,4.7,7.7,1.13,9.59,8.67,7.275,6.562,0.462,2.814,0,0
"2018-04-17 17:50:00",1186586,0,7.488,7.72,7.79,14.62,0,328.8,11.45,10.7,9.95,9.2,1.7,6.2,0.296,9.27,8.7,7.5,6.825,0.076,3.481,0,0
"2018-04-17 17:51:00",1186587,-1,7.545,7.744,7.806,14.45,0,327.8,12.2,12.2,11.45,9.95,6.2,6.2,1.716,9.32,8.33,6.962,6.375,0.992,2.784,0,0
"2018-04-17 17:52:00",1186588,-1,7.478,7.708,7.77,14.11,0,323.9,12.2,11.45,9.95,9.2,0.95,4.7,0.171,9.56,8.52,7.137,6.275,0.032,2.452,0,0
"2018-04-17 17:53:00",1186589,-1,7.387,7.611,7.687,13.96,0,322.6,12.95,12.2,11.45,9.95,3.2,6.95,0.702,10.36,9.32,8.2,7.512,0.353,3.993,0,0
"2018-04-17 17:54:00",1186590,-1,7.332,7.573,7.629,13.96,0,331.4,10.7,10.7,9.2,9.95,8.45,6.2,2.755,8.92,7.712,6.55,6.125,3.236,1.931,0,0
"2018-04-17 17:55:00",1186591,-1,7.274,7.537,7.592,13.97,0,334.3,12.2,11.45,10.7,9.95,8.45,4.7,2.462,9.52,8.36,7.05,6.537,2.163,2.859,0,0
"2018-04-17 17:56:00",1186592,-1,7.306,7.515,7.566,14.06,0,335.2,9.95,10.7,9.95,8.45,0,4.7,0,7.862,7.125,5.85,5.275,0,0.684,0,0
"2018-04-17 17:57:00",1186593,-1,7.276,7.488,7.534,14.11,0,337.7,12.2,12.2,9.95,9.2,6.2,6.2,1.382,9.44,8.51,7.1,6.512,0.676,2.517,0,0
"2018-04-17 17:58:00",1186594,-1,7.299,7.479,7.506,14.13,0,334.1,11.45,11.45,10.7,9.2,2.45,6.95,0.584,9.12,8.55,7.45,6.775,0.246,3.199,0,0
"2018-04-17 17:59:00",1186595,-1,7.357,7.532,7.542,14.09,0,325.2,10.7,9.95,9.2,9.2,6.95,5.45,2.604,8.92,8.1,6.95,6.487,2.746,3.122,0,0
"2018-04-17 18:00:00",1186596,-1,7.388,7.581,7.586,14.14,0,324.1,9.95,9.95,8.45,8.45,6.95,5.45,0.751,7.95,7.1,6.262,5.887,5.287,1.904,0,0
"2018-04-17 18:01:00",1186597,-1,7.365,7.578,7.577,14.15,0,327.5,12.95,11.45,9.95,8.45,7.7,5.45,2.459,8.29,7.387,6.425,5.875,3.309,1.941,0,0
"2018-04-17 18:02:00",1186598,-1,7.167,7.386,7.427,14.21,0,331,12.2,10.7,9.2,9.2,0.95,6.2,0.122,9.11,7.625,6.837,6.287,0.016,2.808,0,0
"2018-04-17 18:03:00",1186599,-1,7.096,7.32,7.317,14.38,0,329.8,10.7,11.45,9.95,9.95,0.95,6.2,0.171,8.8,7.587,6.575,6.187,0.032,2.527,0,0
"2018-04-17 18:04:00",1186600,-1,7.077,7.281,7.267,14.46,0,332.6,9.95,8.45,7.7,6.95,0,3.95,0,7.425,6.537,5.275,4.962,0,1.402,0,0
"2018-04-17 18:05:00",1186601,-1,7.074,7.275,7.248,14.47,0,335,9.2,8.45,7.7,6.95,0,2.45,0,7.137,6.362,5.425,4.887,0,0.595,0,0
"2018-04-17 18:06:00",1186602,-1,7.005,7.171,7.175,14.5,0,334,12.2,10.7,9.2,8.45,0.95,5.45,0.122,9.15,8.06,6.7,6.187,0.016,2.286,0,0
"2018-04-17 18:07:00",1186603,-1,6.978,7.132,7.138,14.56,0,333,11.45,10.7,9.2,8.45,0.95,5.45,0.171,8.71,7.862,6.325,5.662,0.032,1.505,0,0
"2018-04-17 18:08:00",1186604,-1,6.995,7.139,7.129,14.6,0,328.5,11.45,9.95,8.45,7.7,0.95,3.95,0.122,7.612,7,5.712,5.25,0.016,1.348,0,0
"2018-04-17 18:09:00",1186605,-1,6.989,7.137,7.125,14.59,0,324.7,10.7,9.95,8.45,8.45,0,3.95,0,7.537,6.975,5.7,5.137,0,1.046,0,0
"2018-04-17 18:10:00",1186606,-1,6.907,7.075,7.076,14.64,0,323.3,12.2,10.7,8.45,8.45,0.95,4.7,0.122,9.29,8.04,6.55,5.9,0.016,1.8,0,0
"2018-04-17 18:11:00",1186607,0,6.843,6.998,6.993,14.73,0,324.2,9.2,8.45,6.95,6.95,0,3.2,0,7.037,6.45,5.35,4.937,0,1.014,0,0
"2018-04-17 18:12:00",1186608,0,6.853,6.992,6.977,14.76,0,331.9,9.95,9.95,9.2,8.45,0,4.7,0,7.137,6.587,5.375,5.087,0,1.116,0,0
"2018-04-17 18:13:00",1186609,0,6.704,6.876,6.865,14.8,0,330.3,11.45,9.95,9.95,8.45,0,5.45,0,9.45,7.975,6.662,6.112,0,2.825,0,0
"2018-04-17 18:14:00",1186610,0,6.58,6.729,6.727,15,0,326.5,12.2,11.45,9.95,9.2,0,6.2,0,8.99,8.24,7.337,6.762,0,3.497,0,0
"2018-04-17 18:15:00",1186611,0,6.554,6.681,6.667,15.11,0,334.6,11.45,9.2,7.7,7.7,0,4.7,0,8.46,7.187,5.862,5.5,0,1.423,0,0
"2018-04-17 18:16:00",1186612,0,6.521,6.652,6.621,15.18,0,327.2,9.95,9.95,9.2,8.45,0,5.45,0,7.825,7.1,5.737,5.387,0,1.65,0,0
"2018-04-17 18:17:00",1186613,0,6.485,6.612,6.577,15.28,0,331.5,10.7,9.2,8.45,8.45,0,4.7,0,7.925,6.637,5.612,5.15,0,1.317,0,0
"2018-04-17 18:18:00",1186614,0,6.44,6.578,6.531,15.36,0,332.7,9.95,8.45,7.7,7.7,0,3.95,0,7.775,6.325,5.012,4.65,0,0.466,0,0
"2018-04-17 18:19:00",1186615,0,6.409,6.52,6.482,15.47,0,333.6,10.7,9.95,9.2,8.45,0,5.45,0,8.61,7.512,6.187,5.612,0,1.294,0,0
"2018-04-17 18:20:00",1186616,0,6.378,6.472,6.439,15.61,0,334.9,9.95,9.2,7.7,7.7,0,3.95,0,7.95,7.25,6.062,5.662,0,1.946,0,0
"2018-04-17 18:21:00",1186617,0,6.325,6.404,6.391,15.71,0,340.1,11.45,11.45,9.95,9.95,0,6.2,0,8.91,8.35,7.2,6.537,0,2.929,0,0
"2018-04-17 18:22:00",1186618,0,6.253,6.326,6.318,15.88,0,340.4,11.45,11.45,9.95,9.95,0,4.7,0,8.8,7.912,6.512,5.987,0,1.716,0,0
"2018-04-17 18:23:00",1186619,0,6.204,6.28,6.256,16.04,0,343.7,10.7,9.95,8.45,7.7,0,2.45,0,8.54,7.562,6.225,5.45,0,0.486,0,0
"2018-04-17 18:24:00",1186620,0,6.186,6.229,6.212,16.13,0,337.8,9.95,9.2,9.2,7.7,0,4.7,0,8.17,7.262,6.287,5.837,0,1.399,0,0
"2018-04-17 18:25:00",1186621,0,6.16,6.217,6.18,16.14,0,338.2,8.45,7.7,6.2,6.2,0,1.7,0,6.35,5.762,4.812,4.475,0,0.49,0,0
"2018-04-17 18:26:00",1186622,0,6.138,6.181,6.145,16.19,0,336.5,9.95,9.2,8.45,7.7,0,4.7,0,7.437,6.587,5.237,4.9,0,1.577,0,0
"2018-04-17 18:27:00",1186623,0,6.146,6.167,6.144,16.28,0,339.2,11.45,10.7,9.95,9.2,0,5.45,0,8.59,7.55,6.412,5.837,0,2.448,0,0
"2018-04-17 18:28:00",1186624,0,6.126,6.123,6.119,16.34,0,342,10.7,10.7,9.2,8.45,0,6.2,0,8.75,8.02,6.787,6.337,0,3.297,0,0
"2018-04-17 18:29:00",1186625,0,6.094,6.105,6.092,16.4,0,338.1,9.95,8.45,7.7,6.95,0,4.7,0,7.8,7.012,5.937,5.575,0,2.29,0,0
"2018-04-17 18:30:00",1186626,0,6.095,6.086,6.061,16.47,0,339.5,9.95,9.95,8.45,7.7,0,4.7,0,7.987,6.987,5.812,5.175,0,0.887,0,0
"2018-04-17 18:31:00",1186627,0,6.084,6.072,6.054,16.48,0,342.1,9.95,9.2,7.7,6.95,0,3.95,0,7.525,6.75,5.575,5.237,0,0.425,0,0
"2018-04-17 18:32:00",1186628,0,6.044,6.034,6.007,16.49,0,333.1,9.2,8.45,8.45,7.7,0,3.95,0,6.975,6.337,5.037,4.587,0,0.211,0,0
"2018-04-17 18:33:00",1186629,0,6.038,6.011,5.981,16.55,0,334.6,9.95,9.2,8.45,8.45,0,3.95,0,8.39,7.237,5.975,5.437,0,0.331,0,0
"2018-04-17 18:34:00",1186630,0,6.001,5.989,5.974,16.57,0,330.3,8.45,8.45,6.95,6.2,0,1.7,0,6.712,6.162,4.912,4.487,0,0.044,0,0
"2018-04-17 18:35:00",1186631,0,5.937,5.898,5.903,16.64,0,327.3,9.2,8.45,7.7,6.95,0,2.45,0,7.575,6.575,5.45,4.987,0,0.148,0,0
"2018-04-17 18:36:00",1186632,0,5.869,5.84,5.843,16.74,0,328.9,10.7,9.95,9.2,8.45,0,4.7,0,8.52,8.06,6.525,5.862,0,1.022,0,0
"2018-04-17 18:37:00",1186633,0,5.738,5.741,5.753,16.74,0,332.9,11.45,11.45,9.2,9.2,0,3.95,0,9.11,8.44,7.2,6.437,0,1.371,0,0
"2018-04-17 18:38:00",1186634,0,5.589,5.588,5.595,16.79,0,331,11.45,10.7,8.45,7.7,0,4.7,0,8.16,7.212,5.912,5.4,0,1.075,0,0
"2018-04-17 18:39:00",1186635,0,5.516,5.509,5.501,16.91,0,335.4,9.2,9.2,8.45,6.95,0,3.2,0,7.8,6.962,5.637,5.087,0,0.41,0,0
"2018-04-17 18:40:00",1186636,0,5.467,5.463,5.437,16.91,0,336,12.95,10.7,8.45,7.7,0,3.95,0,8.39,7.612,6.4,5.875,0,0.893,0,0
"2018-04-17 18:41:00",1186637,0,5.4,5.382,5.381,16.83,0,335.2,12.2,12.95,10.7,9.95,0,5.45,0,9.87,9.32,7.925,7.275,0,2.075,0,0
"2018-04-17 18:42:00",1186638,0,5.328,5.31,5.318,16.84,0,339,12.2,10.7,9.95,9.2,0,4.7,0,9.86,8.46,7.25,6.612,0,1.107,0,0
"2018-04-17 18:43:00",1186639,0,5.281,5.237,5.25,16.91,0,333.6,12.2,11.45,9.95,9.2,0,2.45,0,9.24,8.09,6.925,6.312,0,0.246,0,0
"2018-04-17 18:44:00",1186640,0,5.235,5.195,5.204,16.98,0,332.5,12.2,9.95,9.2,8.45,0,3.2,0,8.42,7.337,6.362,5.95,0,0.453,0,0
"2018-04-17 18:45:00",1186641,0,5.145,5.117,5.129,17.2,0,339.3,12.2,11.45,11.45,10.7,0,5.45,0,8.65,7.687,6.3,5.825,0,0.248,0,0
"2018-04-17 18:46:00",1186642,0,4.901,4.936,4.96,18.62,0,346.9,14.45,12.2,10.7,9.95,0,3.95,0,10.73,9.62,8.01,7.2,0,0.916,0,0
"2018-04-17 18:47:00",1186643,0,4.643,4.672,4.72,20.82,0,342.9,13.7,13.7,12.2,11.45,0,6.2,0,11.16,10.09,8.64,7.787,0,1.505,0,0
"2018-04-17 18:48:00",1186644,0,4.495,4.51,4.551,21.92,0,346.3,13.7,12.95,11.45,10.7,0,5.45,0,10.46,9.66,8.17,7.237,0,0.932,0,0
"2018-04-17 18:49:00",1186645,0,4.394,4.392,4.434,22.73,0,346.4,13.7,12.95,11.45,10.7,0,5.45,0,10.22,9.71,8.29,7.525,0,1.458,0,0
"2018-04-17 18:50:00",1186646,0,4.33,4.303,4.348,23.04,0,344.4,11.45,11.45,9.95,9.2,0,3.2,0,9.61,8.57,7.275,6.662,0,0.315,0,0
"2018-04-17 18:51:00",1186647,-1,4.235,4.222,4.26,23.26,0,338.5,11.45,9.95,8.45,8.45,0,2.45,0,8.04,7.2,6.05,5.55,0,0.088,0,0
"2018-04-17 18:52:00",1186648,-1,4.146,4.134,4.163,23.67,0,348.8,10.7,10.7,9.2,8.45,0,1.7,0,8.39,7.837,6.675,5.762,0,0.06,0,0
"2018-04-17 18:53:00",1186649,-1,4.03,4.034,4.063,24.31,0,351.7,11.45,9.95,9.95,9.2,0,3.95,0,8.52,8.15,6.975,6.025,0,0.264,0,0
"2018-04-17 18:54:00",1186650,-1,3.912,3.91,3.95,24.74,0,350.8,10.7,10.7,9.2,8.45,0,1.7,0,7.937,7.425,6.437,5.8,0,0.205,0,0
"2018-04-17 18:55:00",1186651,-1,3.866,3.862,3.879,25.2,0,348.4,11.45,12.2,9.95,8.45,0,3.2,0,8.86,8.29,6.887,5.875,0,0.409,0,0
"2018-04-17 18:56:00",1186652,-1,3.847,3.832,3.843,25.34,0,349.9,12.2,11.45,10.7,9.2,0,3.2,0,9.11,8.62,7.375,6.587,0,0.363,0,0
"2018-04-17 18:57:00",1186653,-1,3.836,3.816,3.829,25.47,0,356.7,11.45,11.45,9.2,8.45,0,1.7,0,8.3,7.575,6.375,5.487,0,0.152,0,0
"2018-04-17 18:58:00",1186654,-1,3.809,3.775,3.781,25.45,0,351.7,9.95,9.95,8.45,7.7,0,1.7,0,8.45,7.437,6.087,5.187,0,0.136,0,0
"2018-04-17 18:59:00",1186655,-1,3.83,3.778,3.783,25.48,0,349.5,10.7,10.7,9.2,8.45,0,2.45,0,9.42,8.54,6.962,6.037,0,0.331,0,0
"2018-04-17 19:00:00",1186656,-1,3.784,3.764,3.761,25.63,0,348.4,9.95,9.95,8.45,7.7,0,3.2,0,7.337,6.912,5.762,5.325,0,0.302,0,0
"2018-04-17 19:01:00",1186657,-1,3.744,3.735,3.712,25.87,0,345.3,10.7,9.95,8.45,8.45,0,3.95,0,8.4,7.5,6.237,5.625,0,0.481,0,0
"2018-04-17 19:02:00",1186658,-1,3.685,3.694,3.674,25.76,0,351.2,6.95,7.7,6.2,6.2,0,0.95,0,5.087,5.5,4.637,4.087,0,0.016,0,0
"2018-04-17 19:03:00",1186659,-1,3.613,3.59,3.573,25.98,0,349,8.45,8.45,6.2,6.2,0,0.95,0,6.225,5.5,4.487,4.163,0,0.016,0,0
"2018-04-17 19:04:00",1186660,-1,3.629,3.569,3.545,26.06,0,353.2,9.95,8.45,6.95,6.2,0,0,0,6.487,5.925,4.587,3.95,0,0,0,0
"2018-04-17 19:05:00",1186661,-1,3.634,3.569,3.545,25.89,0,349.3,8.45,9.2,7.7,6.95,0,1.7,0,6.412,6.175,5.212,4.525,0,0.145,0,0
"2018-04-17 19:06:00",1186662,-1,3.634,3.567,3.542,25.81,0,357.8,9.2,9.2,7.7,6.2,0,2.45,0,7.1,6.6,5.462,4.612,0,0.272,0,0
"2018-04-17 19:07:00",1186663,-1,3.646,3.601,3.574,25.74,0,355.4,7.7,7.7,6.95,6.2,0,3.2,0,5.975,6.187,5.062,4.212,0,0.478,0,0
"2018-04-17 19:08:00",1186664,-1,3.622,3.58,3.562,25.66,0,354.8,9.95,8.45,7.7,7.7,0,3.95,0,7.037,6.362,5.375,4.512,0,0.346,0,0
"2018-04-17 19:09:00",1186665,-1,3.651,3.591,3.567,25.57,0,349.8,8.45,8.45,6.95,6.2,0,1.7,0,6.85,6.262,5.162,4.475,0,0.167,0,0
"2018-04-17 19:10:00",1186666,-1,3.628,3.578,3.554,25.51,0,351.2,9.2,9.2,7.7,6.95,0,3.2,0,6.975,6.687,5.837,5.125,0,0.384,0,0
"2018-04-17 19:11:00",1186667,0,3.645,3.577,3.562,25.34,0,348.6,9.2,8.45,7.7,6.95,0,2.45,0,7.312,6.675,5.512,4.737,0,0.208,0,0
"2018-04-17 19:12:00",1186668,0,3.613,3.558,3.523,25.33,0,352.8,8.45,7.7,6.95,6.2,0,0.95,0,6.212,5.725,4.525,3.912,0,0.048,0,0
"2018-04-17 19:13:00",1186669,0,3.6,3.513,3.504,25.38,0,348.7,9.95,9.2,7.7,7.7,0,4.7,0,7.387,7,6.075,5.512,0,1.662,0,0
"2018-04-17 19:14:00",1186670,0,3.598,3.533,3.52,25.13,0,352.6,7.7,7.7,6.2,5.45,0,0.95,0,6.025,5.6,4.462,3.912,0,0.032,0,0
"2018-04-17 19:15:00",1186671,0,3.545,3.484,3.467,25.04,0,351,7.7,7.7,6.95,6.2,0,2.45,0,5.862,5.587,4.65,4.05,0,0.372,0,0
"2018-04-17 19:16:00",1186672,0,3.512,3.441,3.419,25.05,0,353.6,8.45,6.95,6.2,5.45,0,3.2,0,5.25,5.237,4.225,3.637,0,0.416,0,0
"2018-04-17 19:17:00",1186673,0,3.451,3.39,3.361,25.11,0,355.8,7.7,6.2,6.2,4.7,0,1.7,0,5.037,4.637,3.975,3.363,0,0.278,0,0
"2018-04-17 19:18:00",1186674,0,3.484,3.386,3.372,25.18,0,356.7,8.45,7.7,6.95,6.95,0,3.95,0,6,5.5,4.7,4.062,0,0.553,0,0
"2018-04-17 19:19:00",1186675,0,3.441,3.373,3.344,25.12,0,350.9,7.7,6.95,5.45,5.45,0,3.2,0,5.975,4.962,4.075,3.525,0,0.11,0,0
"2018-04-17 19:20:00",1186676,0,3.437,3.361,3.332,25.14,0,350.4,7.7,6.95,6.2,5.45,0,1.7,0,5.375,5.112,4.375,3.837,0,0.044,0,0
"2018-04-17 19:21:00",1186677,0,3.409,3.335,3.288,25.12,0,358.8,6.2,6.2,5.45,4.7,0,0,0,5.262,4.7,4.012,3.525,0,0,0,0
"2018-04-17 19:22:00",1186678,0,3.377,3.289,3.232,25.15,0,350.5,7.7,6.95,5.45,5.45,0,0,0,5.237,4.537,3.7,3.438,0,0,0,0
"2018-04-17 19:23:00",1186679,0,3.416,3.311,3.245,25.25,0,351.2,7.7,7.7,6.95,6.2,0,3.2,0,6.1,5.812,4.9,4.15,0,0.293,0,0
"2018-04-17 19:24:00",1186680,0,3.395,3.326,3.26,25.14,0,357,6.95,6.2,6.2,4.7,0,3.2,0,4.887,4.562,3.8,3.2,0,0.113,0,0
"2018-04-17 19:25:00",1186681,0,3.326,3.268,3.205,25.14,0,355.6,6.95,5.45,4.7,3.95,0,0,0,4.375,4.175,3.175,2.838,0,0,0,0
"2018-04-17 19:26:00",1186682,0,3.259,3.178,3.123,25.21,0,360,6.2,6.2,5.45,5.45,0,0,0,4.65,4.287,3.65,2.963,0,0,0,0
"2018-04-17 19:27:00",1186683,0,3.295,3.161,3.107,25.24,0,0.301,7.7,6.2,6.2,5.45,0,0,0,5.587,4.862,4.3,3.687,0,0,0,0
"2018-04-17 19:28:00",1186684,0,3.252,3.168,3.102,25.18,0,0.114,6.95,4.7,4.7,3.95,0,0,0,4.362,4.05,3.125,2.55,0,0,0,0
"2018-04-17 19:29:00",1186685,0,3.225,3.097,3.029,25.23,0,0.243,6.2,5.45,4.7,3.2,0,0,0,4.875,4.062,3.163,2.563,0,0,0,0
"2018-04-17 19:30:00",1186686,0,3.206,3.1,3.017,25.32,0,358.3,7.7,6.2,6.2,5.45,0,2.45,0,5.087,4.462,3.775,3.05,0,0.113,0,0
"2018-04-17 19:31:00",1186687,0,3.216,3.131,3.064,25.25,0,356.3,7.7,6.95,5.45,4.7,0,3.2,0,5.187,4.6,4.05,3.363,0,0.517,0,0
"2018-04-17 19:32:00",1186688,0,3.206,3.116,3.037,25.01,0,0.464,6.95,6.95,6.2,5.45,0,3.2,0,5.562,5.212,4.237,3.662,0,0.612,0,0
"2018-04-17 19:33:00",1186689,0,3.172,3.104,3.025,24.84,0,355.8,6.95,6.2,5.45,4.7,0,2.45,0,4.8,4.575,3.837,3.163,0,0.271,0,0
"2018-04-17 19:34:00",1186690,0,3.122,3.039,2.951,24.77,0,359.2,6.2,5.45,4.7,3.95,0,0,0,4.525,4.337,3.363,2.675,0,0,0,0
"2018-04-17 19:35:00",1186691,0,3.103,3.002,2.897,24.73,0,357.1,6.2,6.2,4.7,4.7,0,0,0,4.625,4.3,3.238,2.875,0,0,0,0
"2018-04-17 19:36:00",1186692,0,3.087,2.968,2.885,24.69,0,359.8,7.7,6.95,6.2,6.2,0,2.45,0,4.937,4.637,3.937,3.263,0,0.214,0,0
"2018-04-17 19:37:00",1186693,0,3.052,2.95,2.885,24.59,0,0.672,6.95,6.2,5.45,4.7,0,1.7,0,5.4,4.775,4.012,3.238,0,0.208,0,0
"2018-04-17 19:38:00",1186694,0,3.032,2.937,2.87,24.48,0,0.192,6.95,6.2,5.45,4.7,0,2.45,0,5.35,4.937,3.625,2.838,0,0.492,0,0
"2018-04-17 19:39:00",1186695,0,2.985,2.879,2.823,24.44,0,357.8,6.2,6.2,5.45,4.7,0,2.45,0,4.712,4.412,3.85,3.3,0,0.338,0,0
"2018-04-17 19:40:00",1186696,0,2.938,2.811,2.767,24.41,0,349.6,9.2,9.95,8.45,6.95,0,4.7,0,5.912,5.5,4.425,3.787,0,0.651,0,0
"2018-04-17 19:41:00",1186697,0,3.014,2.885,2.827,24.6,0,347.1,9.2,8.45,8.45,6.95,0,3.95,0,7.5,6.937,6.012,5.487,0,1.756,0,0
"2018-04-17 19:42:00",1186698,0,3.067,2.968,2.921,24.69,0,345.4,11.45,11.45,9.95,7.7,0,4.7,0,8.02,7.362,6.262,5.512,0,2.36,0,0
"2018-04-17 19:43:00",1186699,0,3.115,3.027,2.978,24.77,0,340.7,12.2,9.95,9.2,8.45,0,5.45,0,8.5,7.537,6.387,5.925,0,1.749,0,0
"2018-04-17 19:44:00",1186700,0,3.124,3.036,2.997,24.91,0,342.1,11.45,10.7,8.45,7.7,0,4.7,0,9.3,8.14,6.575,5.975,0,1.935,0,0
"2018-04-17 19:45:00",1186701,0,3.088,3.009,2.971,25.12,0,348.3,9.95,10.7,9.95,8.45,0,5.45,0,8.02,7.762,6.512,5.712,0,1.357,0,0
"2018-04-17 19:46:00",1186702,0,3.044,3.001,2.97,25.51,0,348.7,11.45,10.7,8.45,9.2,0,5.45,0,8.37,7.937,6.7,6.025,0,1.516,0,0
"2018-04-17 19:47:00",1186703,0,2.929,2.902,2.861,25.77,0,344.1,9.2,9.2,7.7,6.95,0,2.45,0,7.225,6.362,5.162,4.55,0,0.353,0,0
"2018-04-17 19:48:00",1186704,0,2.854,2.812,2.78,26.05,0,342.1,9.95,9.95,8.45,7.7,0,3.95,0,7.6,6.525,5.662,5.175,0,0.974,0,0
"2018-04-17 19:49:00",1186705,0,2.81,2.753,2.715,26.44,0,346.8,9.95,9.2,8.45,7.7,0,3.95,0,8.3,7.512,6.187,5.45,0,0.504,0,0
"2018-04-17 19:50:00",1186706,0,2.819,2.748,2.712,26.97,0,343.6,12.2,11.45,9.95,9.2,0,3.95,0,9.41,8.76,7.612,6.562,0,0.966,0,0
"2018-04-17 19:51:00",1186707,-1,2.777,2.741,2.705,27.32,0,344.1,9.2,9.2,8.45,6.95,0,2.45,0,7.412,7,5.812,5.337,0,0.173,0,0
"2018-04-17 19:52:00",1186708,-1,2.681,2.64,2.606,27.64,0,345.5,9.2,8.45,7.7,6.95,0,1.7,0,7.487,6.662,5.5,4.9,0,0.145,0,0
"2018-04-17 19:53:00",1186709,-1,2.601,2.548,2.519,28.04,0,348.5,9.2,8.45,7.7,7.7,0,3.95,0,7.1,6.437,5.262,4.825,0,0.336,0,0
"2018-04-17 19:54:00",1186710,-1,2.553,2.497,2.468,28.41,0,340.5,10.7,9.2,9.95,8.45,0,6.2,0,7.812,7.275,6.312,5.75,0,2.578,0,0
"2018-04-17 19:55:00",1186711,-1,2.534,2.472,2.44,28.53,0,343.9,10.7,10.7,9.95,7.7,0,4.7,0,8.25,7.387,6.262,5.525,0,2.606,0,0
"2018-04-17 19:56:00",1186712,-1,2.53,2.456,2.424,28.69,0,346.8,10.7,10.7,9.2,8.45,0,5.45,0,8,7.35,6.212,5.537,0,2.938,0,0
"2018-04-17 19:57:00",1186713,-1,2.496,2.433,2.409,28.93,0,342.7,12.95,12.2,9.95,9.2,0,6.95,0,9.17,8.4,6.975,6.337,0,3.65,0,0
"2018-04-17 19:58:00",1186714,-1,2.48,2.435,2.405,29.2,0,349.8,9.95,9.2,7.7,7.7,0,4.7,0,7.675,7,6.037,5.362,0,2.53,0,0
"2018-04-17 19:59:00",1186715,-1,2.432,2.378,2.365,29.41,0,342.6,12.2,12.2,10.7,9.95,0,6.95,0,9.5,8.89,7.775,7.025,0,4.259,0,0
"2018-04-17 20:00:00",1186716,-1,2.39,2.352,2.336,29.52,0,347.7,11.45,10.7,9.95,8.45,0,6.2,0,8.67,7.925,6.837,6.087,0,3.575,0,0
"2018-04-17 20:01:00",1186717,-1,2.366,2.306,2.319,29.62,0,347.5,12.2,12.95,10.7,9.95,0,6.95,0,10.22,9.69,8.16,7.2,0,4.284,0,0
"2018-04-17 20:02:00",1186718,-1,2.349,2.296,2.294,29.67,0,345.5,12.2,12.2,12.2,10.7,0,6.95,0,9.61,8.89,7.562,6.787,0,4.075,0,0
"2018-04-17 20:03:00",1186719,-1,2.299,2.265,2.253,29.89,0,350.7,10.7,9.95,9.2,8.45,0,6.95,0,8.17,7.812,6.412,5.7,0,3.313,0,0
"2018-04-17 20:04:00",1186720,-1,2.211,2.17,2.148,30.06,0,350.5,10.7,9.2,7.7,7.7,0,4.7,0,7.525,6.887,5.737,5.1,0,2.788,0,0
"2018-04-17 20:05:00",1186721,-1,2.128,2.083,2.061,30.28,0,351.3,9.2,8.45,6.95,6.95,0,5.45,0,6.862,6.362,5.337,4.712,0,2.684,0,0
"2018-04-17 20:06:00",1186722,-1,2.088,2.03,2.005,30.51,0,349.1,9.95,9.95,9.2,8.45,0,6.2,0,8.05,7.312,6.212,5.362,0,2.764,0,0
"2018-04-17 20:07:00",1186723,-1,2.123,2.045,2.012,30.66,0,344.8,12.2,11.45,10.7,8.45,0,5.45,0,10.1,9.09,7.537,6.437,0,3.85,0,0
"2018-04-17 20:08:00",1186724,-1,2.144,2.075,2.06,30.71,0,342.1,12.2,11.45,10.7,9.2,0,6.2,0,9.97,9.15,7.762,6.925,0,4.237,0,0
"2018-04-17 20:09:00",1186725,-1,2.075,2.06,2.033,30.71,0,348.7,10.7,10.7,9.95,9.2,0,5.45,0,7.075,6.85,5.875,5.212,0,2.347,0,0
"2018-04-17 20:10:00",1186726,-1,1.988,1.948,1.925,30.99,0,350.9,11.45,10.7,10.7,8.45,0,6.95,0,8.67,7.887,6.675,6.012,0,3.862,0,0
"2018-04-17 20:11:00",1186727,0,1.998,1.921,1.905,31.27,0,352.3,10.7,9.95,8.45,7.7,0,5.45,0,8.06,7.6,6.212,5.537,0,3.2,0,0
"2018-04-17 20:12:00",1186728,0,1.972,1.87,1.88,31.32,0,349.4,10.7,9.2,8.45,7.7,0,5.45,0,8.14,7.162,6.075,5.387,0,3.287,0,0
"2018-04-17 20:13:00",1186729,0,1.964,1.899,1.89,31.38,0,347.2,11.45,10.7,10.7,8.45,0,6.95,0,8.26,8,7.087,6.212,0,3.702,0,0
"2018-04-17 20:14:00",1186730,0,1.873,1.84,1.825,31.33,0,348.5,8.45,9.2,7.7,6.95,0,3.2,0,6.45,6.225,5.4,4.537,0,0.677,0,0
"2018-04-17 20:15:00",1186731,0,1.835,1.787,1.77,31.49,0,351.6,9.95,8.45,6.95,6.95,0,4.7,0,7.212,6.237,5.175,4.825,0,2.838,0,0
"2018-04-17 20:16:00",1186732,0,1.839,1.779,1.767,31.73,0,349.6,9.95,9.2,9.2,7.7,0,4.7,0,7.487,7.325,6.087,5.375,0,1.882,0,0
"2018-04-17 20:17:00",1186733,0,1.775,1.738,1.711,31.82,0,354.4,8.45,7.7,6.2,6.2,0,5.45,0,6.25,5.862,4.837,4.175,0,2.288,0,0
"2018-04-17 20:18:00",1186734,0,1.748,1.671,1.677,32.13,0,355.9,8.45,9.2,7.7,6.95,0,4.7,0,6.862,6.662,5.75,4.787,0,2.925,0,0
"2018-04-17 20:19:00",1186735,0,1.72,1.66,1.65,32.22,0,350.8,6.95,6.95,6.95,6.2,0,3.95,0,5.75,5.525,4.662,3.975,0,2.2,0,0
"2018-04-17 20:20:00",1186736,0,1.654,1.587,1.58,32.32,0,352.8,6.95,7.7,6.2,5.45,0,3.95,0,5.525,5.262,4.4,3.65,0,2.35,0,0
"2018-04-17 20:21:00",1186737,0,1.673,1.584,1.587,32.56,0,351.2,9.2,9.95,9.2,8.45,0,5.45,0,7.025,6.837,6.012,5.15,0,2.548,0,0
"2018-04-17 20:22:00",1186738,0,1.69,1.633,1.605,32.66,0,353.4,7.7,8.45,6.95,6.2,0,3.95,0,6.375,6.025,4.85,4.025,0,2.363,0,0
"2018-04-17 20:23:00",1186739,0,1.682,1.597,1.579,32.74,0,354.1,10.7,9.95,9.2,8.45,0,5.45,0,6.962,6.9,5.987,5,0,3.163,0,0
"2018-04-17 20:24:00",1186740,0,1.667,1.612,1.589,32.7,0,351.5,9.2,8.45,7.7,6.2,0,4.7,0,6.275,5.887,5.075,4.5,0,2.85,0,0
"2018-04-17 20:25:00",1186741,0,1.631,1.557,1.535,32.74,0,352.9,9.95,9.2,7.7,6.95,0,5.45,0,7.137,6.35,5.425,4.575,0,2.815,0,0
"2018-04-17 20:26:00",1186742,0,1.628,1.56,1.532,32.65,0,346.2,9.2,9.2,7.7,6.95,0,6.2,0,7.112,6.712,5.7,5.225,0,3.488,0,0
"2018-04-17 20:27:00",1186743,0,1.656,1.575,1.53,32.53,0,349.2,9.95,9.2,7.7,7.7,0,4.7,0,7.612,6.775,5.6,4.687,0,2.768,0,0
"2018-04-17 20:28:00",1186744,0,1.63,1.556,1.522,32.4,0,353.7,8.45,8.45,7.7,6.2,0,3.95,0,6.162,6.125,5.15,4.512,0,1.696,0,0
"2018-04-17 20:29:00",1186745,0,1.636,1.531,1.51,32.41,0,352.3,10.7,9.95,8.45,7.7,0,5.45,0,8.02,7.362,5.95,5.187,0,2.719,0,0
"2018-04-17 20:30:00",1186746,0,1.63,1.571,1.546,32.34,0,347.6,9.95,8.45,7.7,6.95,0,5.45,0,6.95,6.437,5.412,4.737,0,3.063,0,0
"2018-04-17 20:31:00",1186747,0,1.646,1.572,1.552,32.39,0,354.1,10.7,9.95,10.7,8.45,0,5.45,0,7.962,7.837,6.812,5.55,0,3.625,0,0
"2018-04-17 20:32:00",1186748,0,1.637,1.588,1.559,32.35,0,355.1,9.2,8.45,7.7,6.95,0,4.7,0,6.962,6.737,5.762,5.087,0,2.993,0,0
"2018-04-17 20:33:00",1186749,0,1.643,1.566,1.532,32.38,0,352.4,11.45,10.7,9.2,7.7,0,6.2,0,7.812,7.1,5.562,4.687,0,3.3,0,0
"2018-04-17 20:34:00",1186750,0,1.643,1.564,1.531,32.4,0,350.3,9.95,9.2,8.45,7.7,0,5.45,0,7.787,7.3,6.362,5.425,0,3.625,0,0
"2018-04-17 20:35:00",1186751,0,1.621,1.553,1.529,32.47,0,351.4,10.7,9.95,9.2,7.7,0,6.2,0,7.862,7.45,6.437,5.437,0,3.637,0,0
"2018-04-17 20:36:00",1186752,0,1.593,1.527,1.511,32.58,0,355.5,9.95,9.2,7.7,6.95,0,4.7,0,6.862,6.425,5.212,4.325,0,2.738,0,0
"2018-04-17 20:37:00",1186753,0,1.506,1.429,1.414,32.89,0,357.1,7.7,6.95,6.2,6.2,0,4.7,0,6,5.45,4.725,3.687,0,2.5,0,0
"2018-04-17 20:38:00",1186754,0,1.497,1.413,1.391,33.21,0,354.9,8.45,8.45,8.45,6.95,0,5.45,0,6.7,6.137,5.5,4.637,0,3.2,0,0
"2018-04-17 20:39:00",1186755,0,1.462,1.412,1.387,33.32,0,359.5,8.45,7.7,6.95,6.95,0,4.7,0,5.9,5.137,4.5,3.787,0,2.359,0,0
"2018-04-17 20:40:00",1186756,0,1.401,1.336,1.322,33.53,0,352.6,6.95,6.95,6.95,5.45,0,4.7,0,5.862,5.512,4.8,4.112,0,2.75,0,0
"2018-04-17 20:41:00",1186757,0,1.37,1.273,1.236,33.57,0,347.3,8.45,7.7,6.95,6.95,0,4.7,0,5.987,5.587,4.625,4.062,0,2.463,0,0
"2018-04-17 20:42:00",1186758,0,1.39,1.318,1.265,33.44,0,352.7,7.7,7.7,6.95,6.2,0,4.7,0,5.137,5.112,4.325,3.638,0,2.338,0,0
"2018-04-17 20:43:00",1186759,0,1.294,1.239,1.194,33.44,0,353.7,6.95,6.95,6.2,5.45,0,3.2,0,5.075,5,3.962,3.488,0,1.938,0,0
"2018-04-17 20:44:00",1186760,0,1.278,1.189,1.139,33.86,0,353.8,9.2,8.45,7.7,6.95,0,4.7,0,5.525,5.275,4.4,3.85,0,2.588,0,0
"2018-04-17 20:45:00",1186761,0,1.311,1.21,1.16,33.81,0,350.3,9.2,7.7,6.95,6.2,0,4.7,0,5.887,5.6,4.7,4.3,0,2.675,0,0
"2018-04-17 20:46:00",1186762,0,1.294,1.175,1.141,33.61,0,352.3,9.95,8.45,8.45,6.95,0,4.7,0,7.112,6.45,5.45,4.437,0,3.025,0,0
"2018-04-17 20:47:00",1186763,0,1.318,1.229,1.202,33.42,0,350.2,8.45,8.45,6.95,6.95,0,4.7,0,6.725,6.5,5.562,4.875,0,3.163,0,0
"2018-04-17 20:48:00",1186764,0,1.293,1.192,1.178,33.3,0,355,8.45,7.7,6.95,6.2,0,5.45,0,6.262,5.625,4.875,4.462,0,3.025,0,0
"2018-04-17 20:49:00",1186765,0,1.26,1.145,1.13,33.52,0,354.3,8.45,7.7,6.2,5.45,0,3.95,0,6.5,5.925,4.825,3.912,0,2.538,0,0
"2018-04-17 20:50:00",1186766,0,1.255,1.147,1.109,33.73,0,355.8,8.45,7.7,6.95,6.95,0,4.7,0,6.325,5.775,4.937,4.263,0,2.85,0,0
"2018-04-17 20:51:00",1186767,-1,1.189,1.082,1.039,33.98,0,358.3,7.7,6.95,5.45,5.45,0,3.95,0,5.687,5.35,4.45,3.712,0,2.45,0,0
"2018-04-17 20:52:00",1186768,-1,1.14,1.05,1.008,34.35,0,358,9.2,6.95,6.2,5.45,0,3.95,0,5.887,5.212,4.375,3.637,0,2.513,0,0
"2018-04-17 20:53:00",1186769,-1,1.146,1.051,1.023,34.4,0,355.2,8.45,9.2,8.45,7.7,0,6.2,0,6.175,5.975,5.4,4.8,0,3.325,0,0
"2018-04-17 20:54:00",1186770,-1,1.114,1.017,0.989,34.36,0,356.6,9.2,8.45,7.7,6.2,0,3.95,0,6.237,5.887,4.85,4.05,0,2.75,0,0
"2018-04-17 20:55:00",1186771,-1,1.142,1.029,0.992,34.27,0,354,8.45,8.45,7.7,6.95,0,4.7,0,6.412,6.325,5.412,4.7,0,3.113,0,0
"2018-04-17 20:56:00",1186772,-1,1.055,1,0.956,34.14,0,357.3,6.95,6.95,6.2,5.45,0,4.7,0,5.012,4.737,4.025,3.263,0,2.275,0,0
"2018-04-17 20:57:00",1186773,-1,0.987,0.885,0.838,34.23,0,357.9,6.95,6.95,5.45,5.45,0,3.95,0,5.512,4.862,3.987,3.463,0,2.188,0,0
"2018-04-17 20:58:00",1186774,-1,0.993,0.877,0.834,34.38,0,357.6,8.45,7.7,6.2,6.2,0,3.95,0,5.825,5.387,4.512,3.712,0,2.488,0,0
"2018-04-17 20:59:00",1186775,-1,0.98,0.887,0.83,34.3,0,357.8,6.95,6.95,6.2,5.45,0,3.95,0,5.362,5.237,4.275,3.562,0,2.4,0,0
"2018-04-17 21:00:00",1186776,-1,0.927,0.833,0.774,34.29,0,352.9,7.7,6.95,5.45,5.45,0,3.2,0,5.275,4.762,3.788,3.088,0,2.15,0,0
"2018-04-17 21:01:00",1186777,-1,0.926,0.804,0.763,34.3,0,358.2,7.7,6.95,6.95,6.2,0,3.95,0,5.762,5.237,4.412,3.7,0,2.725,0,0
"2018-04-17 21:02:00",1186778,-1,0.953,0.826,0.779,34.29,0,352.1,6.95,7.7,6.2,5.45,0,4.7,0,6.05,5.987,5.025,4.312,0,2.75,0,0
"2018-04-17 21:03:00",1186779,-1,0.973,0.827,0.8,34.27,0,352.7,8.45,7.7,6.2,6.2,0,4.7,0,6.537,5.962,5.15,4.163,0,2.875,0,0
"2018-04-17 21:04:00",1186780,-1,1.027,0.879,0.86,34.27,0,353.5,9.95,9.2,7.7,6.95,0,5.45,0,7.35,6.85,5.725,4.637,0,3.363,0,0
"2018-04-17 21:05:00",1186781,-1,1.063,0.969,0.94,34.08,0,354.8,8.45,9.2,9.2,7.7,0,5.45,0,6.55,6.187,5.187,4.35,0,2.988,0,0
"2018-04-17 21:06:00",1186782,-1,1.047,0.946,0.91,34.05,0,351.2,11.45,9.95,9.2,6.95,0,5.45,0,7.387,7.025,5.55,4.625,0,3.138,0,0
"2018-04-17 21:07:00",1186783,-1,1.012,0.89,0.856,34.1,0,351.9,9.2,8.45,8.45,7.7,0,6.2,0,7.337,6.637,5.462,4.687,0,3.113,0,0
"2018-04-17 21:08:00",1186784,-1,0.978,0.88,0.851,34.07,0,350.4,9.95,9.2,8.45,8.45,0,6.2,0,6.925,6.725,5.925,5.162,0,3.55,0,0
"2018-04-17 21:09:00",1186785,-1,1.007,0.895,0.872,33.92,0,347,9.95,9.95,8.45,7.7,0,5.45,0,8.55,8.05,6.762,5.725,0,3.987,0,0
"2018-04-17 21:10:00",1186786,-1,0.934,0.882,0.852,33.7,0,343.7,9.2,8.45,6.95,6.95,0,4.7,0,7.037,6.362,5.475,4.9,0,3.2,0,0
"2018-04-17 21:11:00",1186787,0,0.86,0.765,0.757,33.81,0,349.3,9.2,9.2,6.95,6.2,0,4.7,0,6.625,6.037,5.087,4.612,0,3.288,0,0
"2018-04-17 21:12:00",1186788,0,0.865,0.734,0.708,33.99,0,350.1,9.2,9.2,7.7,7.7,0,6.2,0,7.325,6.812,5.712,4.975,0,3.4,0,0
"2018-04-17 21:13:00",1186789,0,0.838,0.717,0.667,34.01,0,345.8,7.7,7.7,6.95,6.2,0,3.95,0,6.487,5.837,4.75,4.125,0,2.95,0,0
"2018-04-17 21:14:00",1186790,0,0.821,0.696,0.646,34.17,0,349.1,8.45,7.7,6.95,6.2,0,3.95,0,6.75,5.962,4.937,4.362,0,3.013,0,0
"2018-04-17 21:15:00",1186791,0,0.795,0.685,0.638,34.27,0,347.6,8.45,7.7,6.95,6.2,0,3.95,0,6.65,6.262,5.25,4.487,0,2.988,0,0
"2018-04-17 21:16:00",1186792,0,0.758,0.662,0.622,34.37,0,348.4,8.45,8.45,7.7,6.2,0,5.45,0,6.587,6.187,5.312,4.637,0,3.188,0,0
"2018-04-17 21:17:00",1186793,0,0.781,0.672,0.628,34.51,0,346.1,9.95,9.2,8.45,7.7,0,6.2,0,7.275,6.462,5.662,5.1,0,3.65,0,0
"2018-04-17 21:18:00",1186794,0,0.751,0.65,0.616,34.52,0,346.7,9.2,9.2,6.95,5.45,0,4.7,0,6.6,6.037,4.937,4.437,0,3.063,0,0
"2018-04-17 21:19:00",1186795,0,0.709,0.621,0.585,34.56,0,345.2,9.2,8.45,7.7,6.95,0,5.45,0,6.675,5.662,4.787,4.35,0,3.088,0,0
"2018-04-17 21:20:00",1186796,0,0.678,0.535,0.509,34.53,0,345.2,8.45,8.45,6.95,6.95,0,5.45,0,6.412,5.825,4.95,4.475,0,3.063,0,0
"2018-04-17 21:21:00",1186797,0,0.757,0.604,0.564,34.36,0,342.3,11.45,9.95,8.45,8.45,0,6.95,0,8.67,7.925,6.612,6.075,0,4.437,0,0
"2018-04-17 21:22:00",1186798,0,0.782,0.681,0.642,33.89,0,343.1,9.2,9.2,7.7,6.95,0,5.45,0,7.375,6.712,5.637,5.137,0,3.6,0,0
"2018-04-17 21:23:00",1186799,0,0.727,0.622,0.587,33.77,0,339.4,9.2,8.45,7.7,6.95,0,5.45,0,7.25,6.387,5.587,5,0,3.688,0,0
"2018-04-17 21:24:00",1186800,0,0.758,0.626,0.598,33.71,0,340.1,9.95,9.2,8.45,8.45,0,6.2,0,8.21,7.312,6.312,5.587,0,4.1,0,0
"2018-04-17 21:25:00",1186801,0,0.812,0.676,0.655,33.48,0,340.7,12.2,10.7,9.95,9.2,0,7.7,0,8.57,7.487,6.362,5.762,0,4.163,0,0
"2018-04-17 21:26:00",1186802,0,0.758,0.629,0.624,33.34,0,340.1,11.45,10.7,9.95,9.95,0,7.7,0,7.887,6.85,5.875,5.3,0,3.975,0,0
"2018-04-17 21:27:00",1186803,0,0.842,0.665,0.657,33.33,0,342.5,11.45,9.95,9.2,9.95,0,6.95,0,9.27,8.42,7.287,6.525,0,4.812,0,0
"2018-04-17 21:28:00",1186804,0,0.834,0.723,0.705,33.15,0,341.2,10.7,9.95,8.45,8.45,0,5.45,0,7.962,7.325,6.312,5.662,0,3.825,0,0
"2018-04-17 21:29:00",1186805,0,0.745,0.634,0.633,33.14,0,341.3,9.95,9.2,7.7,6.95,0,4.7,0,7.25,6.212,5.212,4.45,0,3.088,0,0
"2018-04-17 21:30:00",1186806,0,0.696,0.543,0.534,33.34,0,339,10.7,8.45,7.7,6.95,0,5.45,0,7.55,6.237,5.35,4.85,0,3.687,0,0
"2018-04-17 21:31:00",1186807,0,0.722,0.588,0.543,33.45,0,338.1,9.95,9.2,8.45,6.95,0,6.2,0,8.05,6.937,5.862,5.3,0,3.825,0,0
"2018-04-17 21:32:00",1186808,0,0.688,0.561,0.532,33.37,0,342.8,9.2,8.45,6.95,7.7,0,4.7,0,6.962,6.2,5.437,4.95,0,3.513,0,0
"2018-04-17 21:33:00",1186809,0,0.639,0.495,0.495,33.4,0,340.1,9.95,9.95,8.45,8.45,0,6.2,0,7.575,6.987,6.05,5.637,0,4.138,0,0
"2018-04-17 21:34:00",1186810,0,0.67,0.546,0.547,33.29,0,338.8,9.95,9.2,9.2,7.7,0,6.2,0,8.51,7.525,6.562,5.862,0,4.237,0,0
"2018-04-17 21:35:00",1186811,0,0.702,0.581,0.576,33.06,0,339.9,11.45,9.95,9.2,7.7,0,6.2,0,8.5,7.4,6.3,5.725,0,4.212,0,0
"2018-04-17 21:36:00",1186812,0,0.698,0.587,0.561,32.96,0,340.6,11.45,10.7,9.95,8.45,0,6.2,0,8.35,7.737,6.612,5.962,0,4.412,0,0
"2018-04-17 21:37:00",1186813,0,0.667,0.592,0.574,32.88,0,338.7,9.95,9.95,8.45,7.7,0,5.45,0,7.662,7.162,6.275,5.675,0,4.225,0,0
"2018-04-17 21:38:00",1186814,0,0.631,0.538,0.531,32.89,0,342.8,9.95,10.7,9.95,9.2,0,6.2,0,8.42,7.612,6.7,6.1,0,4.575,0,0
"2018-04-17 21:39:00",1186815,0,0.641,0.544,0.499,32.85,0,342.1,9.95,9.2,8.45,7.7,0,5.45,0,8.6,7.512,6.225,5.625,0,4.175,0,0
"2018-04-17 21:40:00",1186816,0,0.632,0.521,0.487,32.77,0,341.2,10.7,10.7,9.2,9.2,0,6.95,0,8.71,8.36,7.275,6.512,0,4.875,0,0
"2018-04-17 21:41:00",1186817,0,0.615,0.517,0.495,32.61,0,346.9,10.7,10.7,8.45,7.7,0,5.45,0,7.287,6.8,5.85,5.175,0,3.675,0,0
"2018-04-17 21:42:00",1186818,0,0.633,0.504,0.486,32.58,0,343,11.45,10.7,9.95,9.95,0,7.7,0,9.14,8.49,7.412,6.662,0,4.962,0,0
"2018-04-17 21:43:00",1186819,0,0.664,0.554,0.533,32.29,0,342.7,10.7,9.95,9.2,8.45,0,6.95,0,8.57,7.812,6.987,6.075,0,4.5,0,0
"2018-04-17 21:44:00",1186820,0,0.632,0.548,0.537,32.15,0,340.2,9.95,9.2,8.45,7.7,0,6.2,0,8.01,7.525,6.537,5.962,0,4.263,0,0
"2018-04-17 21:45:00",1186821,0,0.603,0.507,0.501,32.09,0,341.5,11.45,10.7,9.2,9.2,0,6.95,0,8.4,7.8,6.75,6.162,0,4.362,0,0
"2018-04-17 21:46:00",1186822,0,0.586,0.495,0.476,32,0,343.8,9.95,9.2,8.45,7.7,0,6.95,0,7.562,6.862,5.712,5.05,0,3.7,0,0
"2018-04-17 21:47:00",1186823,0,0.569,0.46,0.441,32.02,0,342.6,10.7,9.95,9.2,7.7,0,6.2,0,8.19,7.325,6.15,5.537,0,4.062,0,0
"2018-04-17 21:48:00",1186824,0,0.637,0.532,0.494,31.9,0,340,11.45,11.45,10.7,9.2,0,6.2,0,8.79,8.34,7.125,6.325,0,4.587,0,0
"2018-04-17 21:49:00",1186825,0,0.605,0.505,0.48,31.72,0,341.9,9.2,8.45,8.45,6.95,0,6.2,0,8.04,7.175,6.162,5.55,0,4.175,0,0
"2018-04-17 21:50:00",1186826,0,0.584,0.481,0.459,31.75,0,340.6,11.45,10.7,9.95,8.45,0,5.45,0,8.44,7.537,6.6,5.7,0,3.937,0,0
"2018-04-17 21:51:00",1186827,-1,0.553,0.42,0.405,31.76,0,344.2,9.95,9.2,8.45,7.7,0,5.45,0,7.975,6.787,5.912,5.162,0,3.762,0,0
"2018-04-17 21:52:00",1186828,-1,0.577,0.441,0.425,31.78,0,341,10.7,9.2,8.45,7.7,0,5.45,0,8.09,7.137,6.05,5.4,0,4.012,0,0
"2018-04-17 21:53:00",1186829,-1,0.539,0.411,0.396,31.72,0,346.1,10.7,9.2,8.45,8.45,0,6.2,0,7.687,6.875,5.875,5.35,0,3.837,0,0
"2018-04-17 21:54:00",1186830,-1,0.563,0.45,0.424,31.7,0,342.5,9.95,9.2,8.45,7.7,0,5.45,0,7.025,6.437,5.462,4.85,0,3.413,0,0
"2018-04-17 21:55:00",1186831,-1,0.468,0.365,0.337,31.65,0,348.4,8.45,8.45,8.45,6.95,0,5.45,0,6.575,6.162,5.4,4.712,0,3.388,0,0
"2018-04-17 21:56:00",1186832,-1,0.458,0.325,0.318,31.78,0,345,8.45,8.45,7.7,6.95,0,6.2,0,7.225,6.187,5.625,5.137,0,3.775,0,0
"2018-04-17 21:57:00",1186833,-1,0.491,0.335,0.313,31.81,0,343.7,9.2,9.2,8.45,6.2,0,5.45,0,7.8,7.137,5.837,5.125,0,3.663,0,0
"2018-04-17 21:58:00",1186834,-1,0.449,0.33,0.291,31.78,0,346,9.2,7.7,6.95,6.95,0,5.45,0,6.125,5.975,5.137,4.425,0,3.175,0,0
"2018-04-17 21:59:00",1186835,-1,0.408,0.278,0.24,31.87,0,345.7,9.95,9.2,7.7,6.2,0,4.7,0,7.1,6.65,5.562,4.85,0,3.438,0,0
"2018-04-17 22:00:00",1186836,-1,0.472,0.325,0.28,31.97,0,350.1,10.7,9.95,8.45,8.45,0,6.2,0,7.912,7.262,6,5.05,0,3.812,0,0
"2018-04-17 22:01:00",1186837,-1,0.536,0.385,0.354,31.93,0,353.5,10.7,10.7,9.95,9.2,0,7.7,0,8.37,7.925,7,5.937,0,4.412,0,0
"2018-04-17 22:02:00",1186838,-1,0.543,0.403,0.397,31.92,0,349.6,10.7,9.95,9.2,9.2,0,6.95,0,8.35,7.837,6.8,5.925,0,4.725,0,0
"2018-04-17 22:03:00",1186839,-1,0.506,0.419,0.395,31.98,0,351.6,9.95,9.2,7.7,6.95,0,4.7,0,6.65,6.687,5.825,4.8,0,3.575,0,0
"2018-04-17 22:04:00",1186840,-1,0.422,0.329,0.315,32.31,0,355.3,8.45,8.45,7.7,6.95,0,5.45,0,6.987,6.875,5.95,5.087,0,3.813,0,0
"2018-04-17 22:05:00",1186841,-1,0.34,0.243,0.212,32.66,0,357.7,7.7,6.95,5.45,5.45,0,3.95,0,5.775,5.2,4.375,3.525,0,2.475,0,0
"2018-04-17 22:06:00",1186842,-1,0.397,0.234,0.196,33.32,0,353.9,11.45,10.7,9.2,7.7,0,6.2,0,8.62,8.27,7.062,5.787,0,4.163,0,0
"2018-04-17 22:07:00",1186843,-1,0.385,0.32,0.256,33.51,0,356.5,8.45,7.7,7.7,6.95,0,5.45,0,6.037,5.837,4.962,3.837,0,2.913,0,0
"2018-04-17 22:08:00",1186844,-1,0.314,0.22,0.186,33.92,0,354.5,9.95,8.45,8.45,6.95,0,5.45,0,7.2,6.85,6.087,5.012,0,3.6,0,0
"2018-04-17 22:09:00",1186845,-1,0.304,0.208,0.175,34.42,0,358,10.7,9.2,8.45,7.7,0,5.45,0,7.95,7.262,6.462,5.2,0,3.787,0,0
"2018-04-17 22:10:00",1186846,-1,0.259,0.177,0.145,34.59,0,359.2,9.95,8.45,8.45,7.7,0,6.2,0,7.45,6.837,5.9,4.662,0,3.625,0,0
"2018-04-17 22:11:00",1186847,0,0.181,0.114,0.089,34.62,0,3.392,8.45,8.45,8.45,6.2,0,4.7,0,6.325,5.8,5.125,3.95,0,3.213,0,0
"2018-04-17 22:12:00",1186848,0,0.098,0.003,-0.026,34.67,0,1.831,9.2,9.2,8.45,8.45,0,6.2,0,7.362,6.675,5.725,4.387,0,3.413,0,0
"2018-04-17 22:13:00",1186849,0,0.058,-0.061,-0.08,34.74,0,0.193,9.2,8.45,7.7,5.45,0,5.45,0,7,6.1,5.262,3.8,0,3.388,0,0
"2018-04-17 22:14:00",1186850,0,0.032,-0.066,-0.079,34.7,0,6.867,9.2,7.7,7.7,6.2,0,4.7,0,7.212,6.062,5.325,3.825,0,3.388,0,0
"2018-04-17 22:15:00",1186851,0,-0.029,-0.113,-0.116,34.55,0,8.9,9.95,7.7,7.7,6.2,0,4.7,0,7.562,6.312,5.45,4.05,0,3.388,0,0
"2018-04-17 22:16:00",1186852,0,-0.13,-0.207,-0.222,34.45,0,7.464,6.95,6.95,6.2,4.7,0,3.95,0,5.9,4.9,4.125,2.925,0,2.65,0,0
"2018-04-17 22:17:00",1186853,0,-0.158,-0.26,-0.273,34.58,0,3.265,9.2,7.7,6.95,6.95,0,4.7,0,6.5,5.675,5.125,3.937,0,3.288,0,0
"2018-04-17 22:18:00",1186854,0,-0.146,-0.254,-0.289,34.52,0,8.49,8.45,8.45,7.7,6.2,0,5.45,0,6.525,5.475,4.762,3.438,0,2.975,0,0
"2018-04-17 22:19:00",1186855,0,-0.126,-0.257,-0.289,34.44,0,3.171,9.2,8.45,6.95,6.95,0,6.95,0,6.6,5.687,4.975,3.575,0,3.413,0,0
"2018-04-17 22:20:00",1186856,0,-0.107,-0.23,-0.258,34.32,0,2.699,7.7,6.95,6.95,6.95,0,3.95,0,5.95,5.187,4.462,3.475,0,2.7,0,0
"2018-04-17 22:21:00",1186857,0,-0.134,-0.262,-0.273,34.28,0,1.924,8.45,7.7,6.95,6.95,0,4.7,0,6.562,6.337,5.45,4.263,0,3.425,0,0
"2018-04-17 22:22:00",1186858,0,-0.089,-0.226,-0.252,34.25,0,3.516,10.7,9.2,8.45,6.95,0,5.45,0,7.55,6.612,6.037,4.537,0,3.588,0,0
"2018-04-17 22:23:00",1186859,0,-0.068,-0.145,-0.168,34.13,0,0.548,8.45,8.45,6.95,6.2,0,6.2,0,5.987,5.212,4.612,3.588,0,3.025,0,0
"2018-04-17 22:24:00",1186860,0,-0.201,-0.301,-0.326,34.19,0,2.106,9.95,9.95,8.45,7.7,0,5.45,0,5.962,5.45,4.775,3.725,0,2.913,0,0
"2018-04-17 22:25:00",1186861,0,-0.113,-0.213,-0.261,34.51,0,1.448,9.2,8.45,7.7,6.2,0,4.7,0,7.1,6.175,5.325,3.875,0,3.575,0,0
"2018-04-17 22:26:00",1186862,0,-0.085,-0.207,-0.244,34.41,0,358.3,8.45,7.7,6.95,6.2,0,5.45,0,6.625,5.925,5.187,3.95,0,3.3,0,0
"2018-04-17 22:27:00",1186863,0,-0.1,-0.235,-0.271,34.51,0,359.8,7.7,6.95,6.95,6.2,0,4.7,0,5.887,5.6,5.012,4.112,0,3.225,0,0
"2018-04-17 22:28:00",1186864,0,-0.098,-0.213,-0.263,34.63,0,2.032,8.45,8.45,7.7,6.95,0,5.45,0,5.937,5.725,4.862,3.912,0,3.138,0,0
"2018-04-17 22:29:00",1186865,0,-0.136,-0.268,-0.302,34.73,0,360,7.7,6.95,6.2,5.45,0,3.95,0,5.8,5.4,4.6,3.463,0,2.938,0,0
"2018-04-17 22:30:00",1186866,0,-0.112,-0.267,-0.315,34.92,0,3.768,8.45,7.7,7.7,6.2,0,5.45,0,6.112,5.375,4.675,3.812,0,2.938,0,0
"2018-04-17 22:31:00",1186867,0,-0.163,-0.306,-0.352,35.02,0,0.568,7.7,6.95,5.45,4.7,0,4.7,0,5.575,4.925,4.25,3.288,0,2.7,0,0
"2018-04-17 22:32:00",1186868,0,-0.244,-0.369,-0.418,35.16,0,5.538,7.7,6.2,5.45,4.7,0,3.95,0,5.275,4.387,3.975,3.25,0,2.538,0,0
"2018-04-17 22:33:00",1186869,0,-0.215,-0.405,-0.449,35.41,0,4.355,8.45,6.95,6.2,4.7,0,3.95,0,5.75,4.95,4.2,3.05,0,2.475,0,0
"2018-04-17 22:34:00",1186870,0,-0.237,-0.42,-0.479,35.46,0,1.165,8.45,6.95,6.2,4.7,0,3.95,0,6.012,5.175,4.437,3.263,0,2.5,0,0
"2018-04-17 22:35:00",1186871,0,-0.214,-0.371,-0.441,35.53,0,6.441,8.45,6.95,6.2,4.7,0,3.95,0,6.25,5.137,4.362,3.013,0,2.713,0,0
"2018-04-17 22:36:00",1186872,0,-0.239,-0.38,-0.455,35.47,0,5.807,8.45,6.95,6.2,4.7,0,3.95,0,6.15,4.787,4.125,2.85,0,2.788,0,0
"2018-04-17 22:37:00",1186873,0,-0.258,-0.422,-0.485,35.53,0,9.61,7.7,5.45,5.45,4.7,0,3.95,0,6.125,4.5,4.05,2.688,0,2.475,0,0
"2018-04-17 22:38:00",1186874,0,-0.342,-0.49,-0.549,35.59,0,10.62,7.7,5.45,5.45,3.95,0,3.95,0,5.575,4.487,3.9,2.663,0,2.363,0,0
"2018-04-17 22:39:00",1186875,0,-0.324,-0.5,-0.552,35.72,0,13.71,8.45,6.2,6.2,4.7,0,4.7,0,6.35,5.237,4.637,3.163,0,3.338,0,0
"2018-04-17 22:40:00",1186876,0,-0.347,-0.5,-0.541,35.6,0,11.22,7.7,6.2,5.45,3.95,0,3.95,0,5.912,4.45,3.812,2.588,0,2.613,0,0
"2018-04-17 22:41:00",1186877,0,-0.379,-0.53,-0.58,35.49,0,11.45,7.7,6.95,5.45,3.95,0,3.95,0,6.175,4.825,4.087,2.713,0,2.688,0,0
"2018-04-17 22:42:00",1186878,0,-0.414,-0.576,-0.612,35.5,0,8.51,6.95,6.2,5.45,3.95,0,3.95,0,5.587,4.587,3.987,2.85,0,2.563,0,0
"2018-04-17 22:43:00",1186879,0,-0.469,-0.598,-0.651,35.45,0,8.05,6.2,5.45,4.7,3.95,0,3.2,0,4.987,4.012,3.638,2.6,0,2.35,0,0
"2018-04-17 22:44:00",1186880,0,-0.586,-0.701,-0.774,35.57,0,5.128,6.2,4.7,3.95,3.2,0,3.2,0,4.45,3.725,3.1,2.288,0,2.013,0,0
"2018-04-17 22:45:00",1186881,0,-0.601,-0.769,-0.852,35.85,0,8.56,6.95,5.45,4.7,3.2,0,3.2,0,5.312,4.025,3.35,2.388,0,2.2,0,0
"2018-04-17 22:46:00",1186882,0,-0.635,-0.803,-0.9,35.95,0,11.78,6.2,5.45,4.7,3.2,0,3.2,0,5.012,3.925,3.325,2.163,0,2.037,0,0
"2018-04-17 22:47:00",1186883,0,-0.71,-0.845,-0.942,35.97,0,14.71,6.2,5.45,4.7,3.2,0,3.2,0,4.9,3.675,3.063,1.963,0,1.988,0,0
"2018-04-17 22:48:00",1186884,0,-0.708,-0.825,-0.906,35.9,0,18.33,6.2,6.2,4.7,3.95,0,3.95,0,5.387,4.675,3.925,2.688,0,2.713,0,0
"2018-04-17 22:49:00",1186885,0,-0.799,-0.869,-0.949,35.54,0,21.15,5.45,4.7,4.7,3.2,0,3.2,0,4.712,3.588,2.913,2.088,0,2.063,0,0
"2018-04-17 22:50:00",1186886,0,-0.898,-1.002,-1.063,35.51,0,24.77,6.2,5.45,4.7,3.95,0,3.2,0,5.012,4.237,3.5,2.7,0,2.425,0,0
"2018-04-17 22:51:00",1186887,-1,-1.001,-1.102,-1.164,35.57,0,33.25,6.2,5.45,4.7,3.2,0,2.45,0,4.7,3.863,3.088,2.45,0,1.888,0,0
"2018-04-17 22:52:00",1186888,-1,-1.214,-1.297,-1.375,35.92,0,39.61,5.45,4.7,3.95,3.95,0,3.2,0,4.337,3.7,3,2.538,0,1.938,0,0
"2018-04-17 22:53:00",1186889,-1,-1.393,-1.494,-1.568,36.59,0,40.92,5.45,5.45,4.7,3.95,0,3.2,0,5.012,4.112,3.625,3.213,0,2.375,0,0
"2018-04-17 22:54:00",1186890,-1,-1.602,-1.722,-1.798,37.18,0,41.82,5.45,4.7,3.95,3.95,0,2.45,0,4.537,3.688,2.988,2.488,0,1.863,0,0
"2018-04-17 22:55:00",1186891,-1,-1.757,-1.913,-2.009,37.78,0,42.89,5.45,4.7,3.95,3.95,0,2.45,0,4.4,3.65,3,2.65,0,1.938,0,0
"2018-04-17 22:56:00",1186892,-1,-1.878,-2.02,-2.137,38.22,0,41.12,5.45,4.7,3.2,3.2,0,2.45,0,4.3,3.438,2.788,2.388,0,1.738,0,0
"2018-04-17 22:57:00",1186893,-1,-1.989,-2.13,-2.255,38.47,0,40.83,5.45,3.95,3.95,3.2,0,2.45,0,4.1,3.138,2.675,2.363,0,1.875,0,0
"2018-04-17 22:58:00",1186894,-1,-2.028,-2.226,-2.36,38.71,0,41.44,5.45,4.7,3.95,3.95,0,2.45,0,4.237,3.363,2.788,2.55,0,1.963,0,0
"2018-04-17 22:59:00",1186895,-1,-2.126,-2.29,-2.428,38.89,0,43.51,4.7,4.7,3.95,3.2,0,2.45,0,4.125,3.463,2.688,2.225,0,1.725,0,0
"2018-04-17 23:00:00",1186896,-1,-2.116,-2.327,-2.454,39.05,0,40.6,5.45,4.7,4.7,3.95,0,3.2,0,4.575,3.688,3.213,2.838,0,2.125,0,0
"2018-04-17 23:01:00",1186897,-1,-2.107,-2.34,-2.471,39.05,0,37.51,5.45,4.7,3.95,3.95,0,3.2,0,4.5,3.65,3.025,2.588,0,1.95,0,0
"2018-04-17 23:02:00",1186898,-1,-2.101,-2.333,-2.474,39.1,0,36.15,6.2,4.7,3.95,3.95,0,2.45,0,4.612,3.85,3.088,2.575,0,2,0,0
"2018-04-17 23:03:00",1186899,-1,-2.1,-2.34,-2.478,39.03,0,36.25,5.45,4.7,3.95,3.95,0,3.2,0,4.237,3.45,2.925,2.375,0,1.888,0,0
"2018-04-17 23:04:00",1186900,-1,-2.163,-2.416,-2.542,39.02,0,36.57,6.2,3.95,3.95,3.2,0,2.45,0,4.25,3.338,2.663,2.063,0,1.7,0,0
"2018-04-17 23:05:00",1186901,-1,-2.149,-2.461,-2.577,39.08,0,34.53,5.45,4.7,3.95,3.95,0,3.2,0,4.537,3.55,2.963,2.4,0,2.013,0,0
"2018-04-17 23:06:00",1186902,-1,-2.165,-2.44,-2.569,39.07,0,33.35,5.45,4.7,3.95,3.2,0,2.45,0,4.212,3.4,2.75,2.288,0,1.788,0,0
"2018-04-17 23:07:00",1186903,-1,-2.174,-2.475,-2.568,39.09,0,30.22,5.45,4.7,3.95,3.2,0,3.2,0,4.337,3.513,2.888,2.188,0,1.913,0,0
"2018-04-17 23:08:00",1186904,-1,-2.258,-2.518,-2.614,39.05,0,28.45,5.45,3.95,3.2,2.45,0,2.45,0,3.913,2.9,2.3,1.638,0,1.447,0,0
"2018-04-17 23:09:00",1186905,-1,-2.309,-2.589,-2.695,39.2,0,27.24,5.45,4.7,3.95,3.2,0,2.45,0,4.25,3.388,2.538,1.838,0,1.55,0,0
"2018-04-17 23:10:00",1186906,-1,-2.342,-2.664,-2.779,39.34,0,28.15,5.45,4.7,3.95,3.2,0,2.45,0,4.712,3.488,2.638,1.95,0,1.6,0,0
"2018-04-17 23:11:00",1186907,0,-2.354,-2.687,-2.816,39.48,0,28.03,5.45,4.7,3.95,3.2,0,2.45,0,4.5,3.55,2.75,2.013,0,1.838,0,0
"2018-04-17 23:12:00",1186908,0,-2.415,-2.725,-2.844,39.55,0,28.06,5.45,4.7,3.95,3.2,0,2.45,0,4.525,3.438,2.625,1.788,0,1.618,0,0
"2018-04-17 23:13:00",1186909,0,-2.453,-2.792,-2.905,39.68,0,26.5,4.7,3.95,3.2,3.2,0,2.45,0,4.25,3.275,2.613,1.875,0,1.738,0,0
"2018-04-17 23:14:00",1186910,0,-2.437,-2.791,-2.896,39.76,0,25.85,5.45,3.95,3.95,2.45,0,2.45,0,4.05,3.013,2.263,1.713,0,1.375,0,0
"2018-04-17 23:15:00",1186911,0,-2.395,-2.758,-2.884,39.73,0,29.38,4.7,3.95,3.95,3.2,0,2.45,0,4.125,3.025,2.363,1.95,0,1.788,0,0
"2018-04-17 23:16:00",1186912,0,-2.362,-2.73,-2.865,39.65,0,32.64,4.7,3.95,3.2,3.2,0,3.2,0,3.987,2.963,2.325,2.088,0,1.6,0,0
"2018-04-17 23:17:00",1186913,0,-2.331,-2.697,-2.848,39.58,0,35.79,5.45,3.95,3.2,3.2,0,3.2,0,4.263,3.3,2.675,2.35,0,1.763,0,0
"2018-04-17 23:18:00",1186914,0,-2.275,-2.638,-2.792,39.49,0,38.54,5.45,4.7,4.7,3.95,0,3.2,0,4.387,3.5,2.775,2.413,0,1.875,0,0
"2018-04-17 23:19:00",1186915,0,-2.307,-2.622,-2.79,39.31,0,39.35,5.45,4.7,3.95,3.2,0,3.2,0,4.612,3.538,2.75,2.413,0,1.825,0,0
"2018-04-17 23:20:00",1186916,0,-2.321,-2.604,-2.772,39.27,0,39.56,5.45,4.7,3.95,3.95,0,3.2,0,4.7,3.875,3.3,2.888,0,2.15,0,0
"2018-04-17 23:21:00",1186917,0,-2.322,-2.64,-2.773,39.25,0,39.06,6.2,4.7,3.95,3.95,0,3.2,0,4.725,3.688,3.013,2.625,0,2.075,0,0
"2018-04-17 23:22:00",1186918,0,-2.34,-2.659,-2.792,39.27,0,38.62,5.45,4.7,3.95,3.2,0,3.2,0,4.625,3.713,2.95,2.45,0,1.8,0,0
"2018-04-17 23:23:00",1186919,0,-2.352,-2.668,-2.799,39.26,0,42.4,5.45,4.7,4.7,4.7,0,3.2,0,4.762,3.912,3.313,2.925,0,2.075,0,0
"2018-04-17 23:24:00",1186920,0,-2.31,-2.618,-2.758,39.21,0,42.16,6.2,4.7,3.95,3.2,0,3.2,0,4.675,3.475,3,2.638,0,1.938,0,0
"2018-04-17 23:25:00",1186921,0,-2.316,-2.631,-2.767,39.13,0,45.02,5.45,4.7,3.95,3.95,0,3.2,0,4.337,3.55,2.988,2.563,0,2.05,0,0
"2018-04-17 23:26:00",1186922,0,-2.326,-2.613,-2.762,39.12,0,44.22,5.45,4.7,3.95,3.95,0,3.2,0,4.687,3.937,3.263,2.9,0,2.2,0,0
"2018-04-17 23:27:00",1186923,0,-2.277,-2.593,-2.747,39.02,0,42.74,6.2,6.2,5.45,4.7,0,3.95,0,5.125,4.163,3.313,2.925,0,2.313,0,0
"2018-04-17 23:28:00",1186924,0,-2.166,-2.508,-2.637,38.88,0,44.2,6.95,6.2,5.45,5.45,0,3.95,0,5.425,4.612,3.95,3.438,0,2.625,0,0
"2018-04-17 23:29:00",1186925,0,-2.17,-2.486,-2.62,38.54,0,41.64,6.95,5.45,4.7,4.7,0,3.95,0,5.325,4.263,3.525,2.975,0,2.25,0,0
"2018-04-17 23:30:00",1186926,0,-2.207,-2.507,-2.61,38.45,0,38.48,6.2,6.2,5.45,4.7,0,3.95,0,5.137,4.075,3.513,3.013,0,2.325,0,0
"2018-04-17 23:31:00",1186927,0,-2.151,-2.468,-2.569,38.35,0,37.87,6.95,5.45,5.45,3.95,0,3.95,0,5.537,4.637,3.95,3.338,0,2.625,0,0
"2018-04-17 23:32:00",1186928,0,-2.175,-2.436,-2.557,38.08,0,40.74,6.2,5.45,5.45,4.7,0,3.95,0,4.537,3.663,3.113,2.688,0,2.125,0,0
"2018-04-17 23:33:00",1186929,0,-2.147,-2.429,-2.535,38.06,0,43.7,6.2,5.45,4.7,3.95,0,3.2,0,5.137,4.075,3.4,2.988,0,2.363,0,0
"2018-04-17 23:34:00",1186930,0,-2.1,-2.403,-2.507,37.9,0,49.11,6.2,5.45,4.7,3.95,0,3.2,0,4.987,4.175,3.438,3.038,0,2.263,0,0
"2018-04-17 23:35:00",1186931,0,-2.013,-2.33,-2.451,37.67,0,52.6,6.2,5.45,4.7,3.95,0,3.2,0,5.112,4.15,3.3,2.9,0,2.138,0,0
"2018-04-17 23:36:00",1186932,0,-1.956,-2.24,-2.368,37.35,0,50.75,6.2,5.45,4.7,3.95,0,3.2,0,5.087,4.038,3.475,3.1,0,2.4,0,0
"2018-04-17 23:37:00",1186933,0,-1.943,-2.206,-2.329,37.02,0,49.99,6.95,5.45,4.7,4.7,0,3.95,0,4.525,3.838,3.275,2.913,0,2.275,0,0
"2018-04-17 23:38:00",1186934,0,-1.945,-2.195,-2.294,36.84,0,47.31,5.45,4.7,4.7,4.7,0,3.95,0,4.525,3.675,3.275,2.988,0,2.3,0,0
"2018-04-17 23:39:00",1186935,0,-1.934,-2.185,-2.283,36.65,0,47.58,6.2,4.7,3.95,3.95,0,3.2,0,4.875,3.8,3.113,2.7,0,2.088,0,0
"2018-04-17 23:40:00",1186936,0,-1.879,-2.181,-2.289,36.54,0,43.34,6.95,6.2,4.7,4.7,0,3.95,0,5.325,4.4,3.725,3.325,0,2.525,0,0
"2018-04-17 23:41:00",1186937,0,-1.933,-2.185,-2.3,36.31,0,37.36,6.95,5.45,4.7,4.7,0,3.2,0,5.125,3.925,3.375,2.863,0,2.363,0,0
"2018-04-17 23:42:00",1186938,0,-1.91,-2.188,-2.294,36.15,0,34.16,6.2,4.7,3.95,3.95,0,3.2,0,5.075,3.95,3.238,2.738,0,2.138,0,0
"2018-04-17 23:43:00",1186939,0,-1.884,-2.207,-2.313,36.03,0,33.77,6.95,5.45,4.7,3.95,0,3.2,0,5.512,4.175,3.5,2.9,0,2.463,0,0
"2018-04-17 23:44:00",1186940,0,-1.8,-2.169,-2.267,35.9,0,32.99,6.95,6.2,5.45,4.7,0,3.95,0,5.55,4.437,3.687,3.113,0,2.475,0,0
"2018-04-17 23:45:00",1186941,0,-1.776,-2.13,-2.228,35.59,0,30.71,6.95,6.2,4.7,3.95,0,3.95,0,5.45,4.25,3.538,3,0,2.5,0,0
"2018-04-17 23:46:00",1186942,0,-1.784,-2.127,-2.213,35.44,0,32.19,6.2,5.45,4.7,3.95,0,3.2,0,5.375,4.237,3.288,2.663,0,2.125,0,0
"2018-04-17 23:47:00",1186943,0,-1.819,-2.145,-2.243,35.41,0,35.98,6.2,4.7,3.95,3.95,0,3.2,0,4.55,3.688,3.013,2.613,0,2.013,0,0
"2018-04-17 23:48:00",1186944,0,-1.866,-2.164,-2.273,35.42,0,35.28,6.2,4.7,3.95,3.95,0,3.2,0,4.962,3.65,3.075,2.663,0,2.175,0,0
"2018-04-17 23:49:00",1186945,0,-1.93,-2.198,-2.323,35.36,0,32.92,6.2,5.45,3.95,3.95,0,3.2,0,4.5,3.838,3.2,2.65,0,2.075,0,0
"2018-04-17 23:50:00",1186946,0,-2.008,-2.244,-2.368,35.36,0,34.42,4.7,4.7,3.95,3.95,0,2.45,0,4.05,3.35,2.763,2.263,0,1.688,0,0
"2018-04-17 23:51:00",1186947,-1,-2.044,-2.318,-2.451,35.44,0,33,5.45,4.7,3.2,3.2,0,2.45,0,4.275,3.475,2.688,2.2,0,1.675,0,0
"2018-04-17 23:52:00",1186948,-1,-2.118,-2.371,-2.514,35.53,0,31.33,5.45,4.7,3.95,3.2,0,2.45,0,4.05,3.463,2.8,2.263,0,1.775,0,0
"2018-04-17 23:53:00",1186949,-1,-2.161,-2.454,-2.609,35.6,0,34.62,5.45,3.95,3.2,2.45,0,2.45,0,4.362,3.125,2.425,1.975,0,1.575,0,0
"2018-04-17 23:54:00",1186950,-1,-2.187,-2.548,-2.706,35.74,0,33.24,5.45,4.7,3.95,3.2,0,2.45,0,4.487,3.438,2.688,2.15,0,1.7,0,0
"2018-04-17 23:55:00",1186951,-1,-2.228,-2.602,-2.762,35.85,0,32.56,5.45,4.7,3.95,3.2,0,3.2,0,4.425,3.388,2.788,2.363,0,1.938,0,0
"2018-04-17 23:56:00",1186952,-1,-2.245,-2.623,-2.753,35.88,0,33.76,5.45,4.7,3.95,3.95,0,3.2,0,4.487,3.6,3.063,2.7,0,2,0,0
"2018-04-17 23:57:00",1186953,-1,-2.272,-2.604,-2.755,35.78,0,35.75,4.7,4.7,3.95,3.95,0,3.2,0,3.987,3.313,2.763,2.213,0,1.775,0,0
"2018-04-17 23:58:00",1186954,-1,-2.374,-2.679,-2.833,35.73,0,38.83,4.7,3.95,3.2,2.45,0,1.7,0,3.65,2.725,2.1,1.75,0,1.231,0,0
"2018-04-17 23:59:00",1186955,-1,-2.439,-2.77,-2.924,35.84,0,41.04,4.7,3.95,3.2,2.45,0,1.7,0,3.613,2.788,2.2,1.813,0,1.4,0,0
"2018-04-18 00:00:00",1186956,-1,-2.523,-2.818,-2.977,35.95,0,41.17,3.95,3.2,3.2,2.45,0,2.45,0,3.425,2.625,2.175,1.85,0,1.347,0,0
"2018-04-18 00:01:00",1186957,-1,-2.534,-2.887,-3.067,36.05,0,40.74,4.7,3.95,2.45,2.45,0,1.7,0,3.6,2.75,2,1.725,0,1.263,0,0
"2018-04-18 00:02:00",1186958,-1,-2.549,-2.922,-3.134,36.08,0,42.59,3.95,3.95,3.2,2.45,0,1.7,0,3.313,2.738,2.2,1.788,0,1.222,0,0
"2018-04-18 00:03:00",1186959,-1,-2.621,-2.973,-3.192,36.11,0,42.67,4.7,3.95,3.2,3.2,0,2.45,0,3.638,2.663,2.238,1.863,0,1.234,0,0
"2018-04-18 00:04:00",1186960,-1,-2.597,-3.028,-3.243,36.16,0,43.43,4.7,3.95,3.2,3.2,0,1.7,0,3.788,2.838,2.363,1.988,0,1.388,0,0
"2018-04-18 00:05:00",1186961,-1,-2.564,-3.04,-3.233,36.15,0,46.34,4.7,3.95,3.2,2.45,0,1.7,0,4,3.038,2.425,2.013,0,1.425,0,0
"2018-04-18 00:06:00",1186962,-1,-2.511,-2.99,-3.196,36.04,0,44.69,4.7,4.7,3.95,3.95,0,3.2,0,4.437,3.438,2.863,2.55,0,1.888,0,0
"2018-04-18 00:07:00",1186963,-1,-2.429,-2.919,-3.128,35.82,0,44.81,5.45,4.7,3.95,3.2,0,2.45,0,4.325,3.438,2.75,2.488,0,1.875,0,0
"2018-04-18 00:08:00",1186964,-1,-2.43,-2.899,-3.083,35.55,0,45.96,5.45,4.7,3.95,3.2,0,2.45,0,4.263,3.363,2.725,2.45,0,1.788,0,0
"2018-04-18 00:09:00",1186965,-1,-2.426,-2.951,-3.133,35.42,0,45.84,5.45,3.95,3.95,3.2,0,2.45,0,4.437,3.175,2.438,1.963,0,1.363,0,0
"2018-04-18 00:10:00",1186966,-1,-2.428,-2.963,-3.153,35.4,0,46.14,4.7,3.95,3.95,3.2,0,2.45,0,3.85,3,2.5,2.15,0,1.613,0,0
"2018-04-18 00:11:00",1186967,0,-2.502,-2.967,-3.174,35.3,0,48.92,4.7,3.95,3.2,3.2,0,2.45,0,4.087,3.1,2.363,2.013,0,1.513,0,0
"2018-04-18 00:12:00",1186968,0,-2.477,-2.969,-3.185,35.26,0,51.72,4.7,3.95,3.2,3.2,0,2.45,0,3.988,2.975,2.45,2.088,0,1.563,0,0
"2018-04-18 00:13:00",1186969,0,-2.347,-2.914,-3.14,35.21,0,48.41,5.45,4.7,3.2,3.2,0,2.45,0,4.45,3.375,2.538,2.138,0,1.45,0,0
"2018-04-18 00:14:00",1186970,0,-2.194,-2.822,-3.073,34.91,0,48.22,4.7,3.95,3.95,3.2,0,2.45,0,4.25,3.238,2.613,2.288,0,1.775,0,0
"2018-04-18 00:15:00",1186971,0,-2.193,-2.807,-3.063,34.61,0,47.55,5.45,3.95,3.2,2.45,0,1.7,0,3.975,2.9,2.138,1.838,0,1.243,0,0
"2018-04-18 00:16:00",1186972,0,-2.211,-2.784,-3.026,34.49,0,46.45,5.45,3.95,3.95,3.2,0,3.2,0,4.075,2.988,2.513,2.238,0,1.713,0,0
"2018-04-18 00:17:00",1186973,0,-2.281,-2.769,-3.006,34.28,0,41.88,4.7,3.95,3.2,2.45,0,2.45,0,3.788,2.875,2.338,1.9,0,1.388,0,0
"2018-04-18 00:18:00",1186974,0,-2.391,-2.865,-3.097,34.25,0,41.06,4.7,3.95,3.2,3.2,0,1.7,0,3.663,2.738,2.15,1.725,0,1.388,0,0
"2018-04-18 00:19:00",1186975,0,-2.384,-2.892,-3.124,34.35,0,39.47,4.7,3.95,3.2,3.2,0,1.7,0,3.725,2.813,2.188,1.9,0,1.438,0,0
"2018-04-18 00:20:00",1186976,0,-2.367,-2.88,-3.126,34.33,0,34.31,4.7,3.95,3.2,2.45,0,2.45,0,3.975,3.175,2.463,1.988,0,1.513,0,0
"2018-04-18 00:21:00",1186977,0,-2.276,-2.819,-3.059,34.22,0,36.04,6.2,5.45,3.95,3.95,0,3.2,0,4.737,3.738,3.1,2.713,0,2.025,0,0
"2018-04-18 00:22:00",1186978,0,-2.099,-2.551,-2.78,33.87,0,34.88,6.2,5.45,4.7,4.7,0,3.95,0,4.9,4.312,3.75,3.25,0,2.738,0,0
"2018-04-18 00:23:00",1186979,0,-2.132,-2.493,-2.701,33.29,0,36.48,6.2,4.7,3.95,3.2,0,2.45,0,4.637,3.588,2.913,2.425,0,1.888,0,0
"2018-04-18 00:24:00",1186980,0,-2.114,-2.564,-2.75,33.22,0,36.84,5.45,3.95,3.95,3.2,0,3.2,0,4.475,3.35,2.775,2.35,0,1.9,0,0
"2018-04-18 00:25:00",1186981,0,-2.025,-2.559,-2.738,33.29,0,38.75,6.2,5.45,3.95,3.95,0,3.2,0,5.15,3.925,2.975,2.688,0,2.113,0,0
"2018-04-18 00:26:00",1186982,0,-1.916,-2.421,-2.615,33.08,0,37.44,5.45,4.7,3.95,3.95,0,3.2,0,4.637,3.538,2.838,2.588,0,2.025,0,0
"2018-04-18 00:27:00",1186983,0,-2.013,-2.432,-2.629,32.87,0,40.23,6.95,5.45,4.7,4.7,0,3.2,0,4.5,3.513,2.963,2.613,0,2.037,0,0
"2018-04-18 00:28:00",1186984,0,-1.821,-2.329,-2.502,32.8,0,39.03,6.95,5.45,5.45,4.7,0,3.95,0,5.587,4.312,3.638,3.038,0,2.325,0,0
"2018-04-18 00:29:00",1186985,0,-1.757,-2.198,-2.369,32.41,0,33.87,6.95,5.45,4.7,4.7,0,3.95,0,5.387,4.412,3.438,2.963,0,2.525,0,0
"2018-04-18 00:30:00",1186986,0,-1.73,-2.085,-2.263,32.1,0,32.16,6.2,5.45,5.45,4.7,0,3.95,0,5.05,4.412,3.6,3.075,0,2.525,0,0
"2018-04-18 00:31:00",1186987,0,-1.825,-2.13,-2.286,31.9,0,33.64,7.7,6.2,5.45,5.45,0,3.95,0,5.462,4.337,3.613,3.138,0,2.425,0,0
"2018-04-18 00:32:00",1186988,0,-1.714,-2.08,-2.192,31.91,0,29.36,6.2,6.2,5.45,4.7,0,3.95,0,5.387,4.462,3.713,2.863,0,2.463,0,0
"2018-04-18 00:33:00",1186989,0,-1.784,-2.102,-2.237,31.81,0,30.18,6.95,5.45,3.95,3.95,0,3.95,0,5.1,3.962,3.163,2.463,0,2.2,0,0
"2018-04-18 00:34:00",1186990,0,-1.936,-2.235,-2.364,31.95,0,28.3,6.2,4.7,4.7,3.95,0,3.95,0,4.85,3.8,3.075,2.563,0,2.15,0,0
"2018-04-18 00:35:00",1186991,0,-1.969,-2.326,-2.452,32.21,0,29.3,6.2,4.7,3.95,3.95,0,3.2,0,5.262,3.788,3.175,2.45,0,1.988,0,0
"2018-04-18 00:36:00",1186992,0,-1.958,-2.329,-2.476,32.35,0,25.24,6.2,5.45,4.7,3.95,0,3.2,0,4.837,3.95,3.063,2.263,0,2.138,0,0
"2018-04-18 00:37:00",1186993,0,-2.002,-2.315,-2.454,32.41,0,27.29,6.95,6.2,5.45,3.95,0,3.2,0,5.012,4.038,3.475,2.663,0,2.425,0,0
"2018-04-18 00:38:00",1186994,0,-1.917,-2.192,-2.331,32.29,0,25.7,6.2,5.45,4.7,4.7,0,3.95,0,5.125,4.2,3.413,2.575,0,2.438,0,0
"2018-04-18 00:39:00",1186995,0,-1.899,-2.192,-2.339,32.12,0,26.19,6.2,5.45,4.7,3.95,0,3.95,0,5.325,4.375,3.538,2.688,0,2.638,0,0
"2018-04-18 00:40:00",1186996,0,-2.016,-2.238,-2.378,32.06,0,22.59,6.2,4.7,3.95,3.95,0,3.2,0,4.437,3.475,2.725,1.988,0,1.875,0,0
"2018-04-18 00:41:00",1186997,0,-2.016,-2.287,-2.432,32.22,0,24.59,6.2,5.45,4.7,3.95,0,3.2,0,4.912,3.875,3.138,2.3,0,2.138,0,0
"2018-04-18 00:42:00",1186998,0,-2.024,-2.304,-2.44,32.22,0,25.63,5.45,4.7,3.2,3.2,0,2.45,0,4.437,3.388,2.7,2.013,0,1.85,0,0
"2018-04-18 00:43:00",1186999,0,-2.047,-2.393,-2.525,32.34,0,29.72,5.45,4.7,3.2,3.2,0,3.2,0,4.562,3.513,2.675,1.988,0,1.85,0,0
"2018-04-18 00:44:00",1187000,0,-2.041,-2.405,-2.557,32.45,0,30.87,6.2,5.45,5.45,4.7,0,3.95,0,5,3.825,3.05,2.513,0,2.113,0,0
"2018-04-18 00:45:00",1187001,0,-1.968,-2.321,-2.464,32.38,0,30.09,6.2,5.45,5.45,4.7,0,3.2,0,5.037,4.012,3.45,2.888,0,2.388,0,0
"2018-04-18 00:46:00",1187002,0,-1.993,-2.305,-2.452,32.24,0,28.32,6.2,5.45,4.7,3.2,0,3.2,0,4.975,4.025,3.363,2.563,0,2.25,0,0
"2018-04-18 00:47:00",1187003,0,-2.059,-2.351,-2.496,32.26,0,27.38,5.45,4.7,3.95,3.95,0,3.2,0,4.562,3.65,2.838,2.175,0,2.125,0,0
"2018-04-18 00:48:00",1187004,0,-2.125,-2.457,-2.597,32.42,0,28.55,5.45,4.7,3.95,3.2,0,3.2,0,4.675,3.763,2.8,2.088,0,1.863,0,0
"2018-04-18 00:49:00",1187005,0,-2.212,-2.521,-2.68,32.58,0,30.71,5.45,4.7,3.95,2.45,0,2.45,0,4.375,3.538,2.813,2.063,0,1.813,0,0
"2018-04-18 00:50:00",1187006,0,-2.307,-2.65,-2.821,32.81,0,29.66,5.45,3.95,3.2,2.45,0,2.45,0,4.325,3.15,2.338,1.7,0,1.475,0,0
"2018-04-18 00:51:00",1187007,-1,-2.377,-2.771,-2.961,33.09,0,31.24,5.45,3.95,3.2,3.2,0,2.45,0,4.25,3.15,2.238,1.725,0,1.475,0,0
"2018-04-18 00:52:00",1187008,-1,-2.471,-2.89,-3.081,33.4,0,29.67,5.45,3.95,3.95,3.2,0,2.45,0,4.187,3.063,2.3,1.638,0,1.347,0,0
"2018-04-18 00:53:00",1187009,-1,-2.5,-2.973,-3.171,33.64,0,28.78,5.45,3.95,3.2,3.2,0,2.45,0,4.475,3.188,2.413,1.788,0,1.438,0,0
"2018-04-18 00:54:00",1187010,-1,-2.554,-2.997,-3.206,33.81,0,30.2,5.45,3.95,3.2,2.45,0,2.45,0,4.038,2.963,2.413,1.875,0,1.663,0,0
"2018-04-18 00:55:00",1187011,-1,-2.583,-3.061,-3.255,33.92,0,35.23,5.45,4.7,3.95,3.2,0,2.45,0,4.575,3.225,2.575,2.163,0,1.713,0,0
"2018-04-18 00:56:00",1187012,-1,-2.58,-3.06,-3.256,34,0,32.06,5.45,4.7,3.2,3.2,0,3.2,0,4.425,3.3,2.45,1.888,0,1.638,0,0
"2018-04-18 00:57:00",1187013,-1,-2.623,-3.116,-3.328,34.04,0,33.85,5.45,4.7,3.95,3.95,0,2.45,0,4.725,3.463,2.725,2.3,0,1.775,0,0
"2018-04-18 00:58:00",1187014,-1,-2.579,-3.099,-3.301,34.1,0,32.14,5.45,3.95,3.95,3.95,0,3.2,0,4.45,3.475,2.775,2.275,0,1.938,0,0
"2018-04-18 00:59:00",1187015,-1,-2.669,-3.094,-3.301,34.07,0,30.25,5.45,4.7,3.95,3.2,0,3.2,0,4.4,3.425,2.875,2.275,0,1.963,0,0
"2018-04-18 01:00:00",1187016,-1,-2.629,-3.099,-3.293,34.04,0,31.03,5.45,4.7,3.95,3.95,0,3.2,0,4.537,3.438,2.663,2.125,0,1.738,0,0
"2018-04-18 01:01:00",1187017,-1,-2.659,-3.07,-3.257,33.97,0,31.72,5.45,3.95,3.95,3.2,0,2.45,0,4.312,3.138,2.525,2.05,0,1.663,0,0
"2018-04-18 01:02:00",1187018,-1,-2.697,-3.116,-3.271,33.95,0,34.46,5.45,4.7,4.7,3.95,0,3.95,0,4.7,3.613,3.138,2.713,0,2.088,0,0
"2018-04-18 01:03:00",1187019,-1,-2.602,-3.07,-3.219,33.9,0,34.74,6.2,4.7,3.95,3.95,0,3.2,0,4.962,3.875,3.013,2.6,0,2.037,0,0
"2018-04-18 01:04:00",1187020,-1,-2.629,-3.056,-3.235,33.78,0,36.93,5.45,4.7,3.95,3.2,0,3.2,0,4.425,3.425,2.763,2.425,0,1.863,0,0
"2018-04-18 01:05:00",1187021,-1,-2.667,-3.105,-3.28,33.78,0,36.46,6.2,4.7,3.95,3.2,0,2.45,0,4.587,3.55,2.738,2.188,0,1.7,0,0
"2018-04-18 01:06:00",1187022,-1,-2.646,-3.092,-3.278,33.8,0,37.01,6.2,4.7,3.95,3.2,0,3.2,0,4.275,3.438,2.938,2.563,0,1.975,0,0
"2018-04-18 01:07:00",1187023,-1,-2.676,-3.075,-3.271,33.69,0,40.28,5.45,4.7,3.95,3.2,0,2.45,0,4.325,3.275,2.538,2.125,0,1.625,0,0
"2018-04-18 01:08:00",1187024,-1,-2.648,-3.095,-3.297,33.71,0,36.26,5.45,3.95,3.2,3.2,0,3.2,0,4.212,3.313,2.65,2.275,0,1.738,0,0
"2018-04-18 01:09:00",1187025,-1,-2.655,-3.076,-3.289,33.66,0,38.12,5.45,3.95,3.2,3.2,0,2.45,0,4.138,3.288,2.8,2.375,0,1.763,0,0
"2018-04-18 01:10:00",1187026,-1,-2.704,-3.121,-3.321,33.61,0,36.64,5.45,3.95,3.2,3.2,0,2.45,0,4.15,2.975,2.288,1.913,0,1.525,0,0
"2018-04-18 01:11:00",1187027,0,-2.62,-3.14,-3.311,33.71,0,40.16,6.2,4.7,3.95,3.95,0,3.2,0,4.5,3.488,2.813,2.475,0,2,0,0
"2018-04-18 01:12:00",1187028,0,-2.572,-3.071,-3.265,33.63,0,38.6,5.45,4.7,3.95,3.2,0,2.45,0,4.45,3.438,2.638,2.2,0,1.688,0,0
"2018-04-18 01:13:00",1187029,0,-2.483,-3.047,-3.267,33.49,0,39.92,5.45,3.95,3.2,3.2,0,2.45,0,4.387,3.325,2.688,2.238,0,1.688,0,0
"2018-04-18 01:14:00",1187030,0,-2.501,-3.03,-3.292,33.41,0,38.36,5.45,3.95,3.2,3.2,0,2.45,0,4.212,3.163,2.6,2.2,0,1.675,0,0
"2018-04-18 01:15:00",1187031,0,-2.538,-3.073,-3.308,33.41,0,39.69,4.7,3.95,3.2,3.2,0,2.45,0,4.038,2.925,2.5,2.063,0,1.513,0,0
"2018-04-18 01:16:00",1187032,0,-2.552,-3.139,-3.354,33.46,0,39.98,5.45,3.95,3.2,2.45,0,2.45,0,4.138,2.838,2.35,2.05,0,1.625,0,0
"2018-04-18 01:17:00",1187033,0,-2.546,-3.218,-3.414,33.56,0,35.33,5.45,3.95,3.95,3.2,0,2.45,0,4.038,3,2.438,1.925,0,1.488,0,0
"2018-04-18 01:18:00",1187034,0,-2.416,-3.197,-3.42,33.65,0,37.4,5.45,3.95,3.2,3.2,0,2.45,0,4.375,3.25,2.488,2.138,0,1.675,0,0
"2018-04-18 01:19:00",1187035,0,-2.334,-3.037,-3.264,33.49,0,44.37,5.45,4.7,3.95,3.95,0,3.2,0,4.6,3.575,3.025,2.738,0,2.113,0,0
"2018-04-18 01:20:00",1187036,0,-2.148,-2.878,-3.111,33.1,0,42.09,6.2,4.7,3.95,3.95,0,3.2,0,4.625,3.663,2.975,2.588,0,1.975,0,0
"2018-04-18 01:21:00",1187037,0,-2.052,-2.735,-2.981,32.66,0,30.16,4.7,3.95,3.2,3.2,0,2.45,0,3.763,3.063,2.488,2.013,0,1.638,0,0
"2018-04-18 01:22:00",1187038,0,-2.196,-2.758,-2.986,32.38,0,22.36,6.2,3.95,3.2,2.45,0,2.45,0,4.237,3.025,2.313,1.497,0,1.488,0,0
"2018-04-18 01:23:00",1187039,0,-2.195,-2.725,-2.938,32.34,0,21.7,5.45,3.95,3.2,2.45,0,3.2,0,3.613,2.675,2.163,1.425,0,1.525,0,0
"2018-04-18 01:24:00",1187040,0,-2.21,-2.752,-2.94,32.31,0,21.31,6.95,6.2,3.95,3.2,0,3.2,0,5.212,3.6,2.813,1.884,0,1.925,0,0
"2018-04-18 01:25:00",1187041,0,-1.929,-2.426,-2.623,32.06,0,19.44,6.2,4.7,3.95,3.2,0,3.2,0,4.725,3.625,3.1,1.938,0,2.188,0,0
"2018-04-18 01:26:00",1187042,0,-1.857,-2.364,-2.554,31.48,0,19.66,6.95,5.45,4.7,2.45,0,3.2,0,5.087,3.575,2.85,1.838,0,1.9,0,0
"2018-04-18 01:27:00",1187043,0,-1.641,-2.11,-2.294,31.21,0,19.42,8.45,8.45,6.95,5.45,0,4.7,0,6.037,4.762,4.05,2.788,0,2.613,0,0
"2018-04-18 01:28:00",1187044,0,-1.522,-2.008,-2.158,30.63,0,15.74,7.7,6.2,4.7,3.2,0,3.95,0,6.025,4.362,3.475,2.388,0,2.325,0,0
"2018-04-18 01:29:00",1187045,0,-1.367,-1.829,-1.989,30.37,0,22.85,6.95,6.2,4.7,4.7,0,3.95,0,5.762,4.737,3.775,2.788,0,2.775,0,0
"2018-04-18 01:30:00",1187046,0,-1.389,-1.765,-1.941,30.05,0,22.01,6.95,5.45,4.7,3.95,0,3.95,0,5.487,4.375,3.5,2.8,0,2.363,0,0
"2018-04-18 01:31:00",1187047,0,-1.443,-1.796,-1.939,30.02,0,15.45,7.7,5.45,5.45,4.7,0,3.95,0,6.087,4.612,3.825,2.613,0,2.588,0,0
"2018-04-18 01:32:00",1187048,0,-1.445,-1.766,-1.88,30.05,0,12.92,6.95,5.45,5.45,3.95,0,3.95,0,5.475,4.2,3.525,2.388,0,2.263,0,0
"2018-04-18 01:33:00",1187049,0,-1.466,-1.783,-1.927,30.09,0,12.7,6.95,6.2,4.7,3.95,0,3.2,0,5.537,3.95,3.3,2.188,0,2.113,0,0
"2018-04-18 01:34:00",1187050,0,-1.548,-1.843,-1.971,30.19,0,8.59,5.45,4.7,3.95,3.2,0,3.2,0,4.55,3.388,3.038,2.037,0,2.1,0,0
"2018-04-18 01:35:00",1187051,0,-1.679,-1.988,-2.083,30.41,0,359,6.2,5.45,3.95,3.95,0,2.45,0,3.9,3.463,2.913,2.238,0,1.813,0,0
"2018-04-18 01:36:00",1187052,0,-1.83,-2.14,-2.236,30.74,0,5.129,5.45,4.7,3.95,3.2,0,2.45,0,4.15,3.463,2.838,2.063,0,1.65,0,0
"2018-04-18 01:37:00",1187053,0,-1.873,-2.184,-2.337,31.04,0,7.671,6.2,4.7,3.95,3.2,0,2.45,0,4.212,3.175,2.713,1.85,0,1.688,0,0
"2018-04-18 01:38:00",1187054,0,-1.898,-2.271,-2.431,31.22,0,8.01,5.45,3.95,3.2,2.45,0,2.45,0,4.187,3.125,2.5,1.725,0,1.5,0,0
"2018-04-18 01:39:00",1187055,0,-1.803,-2.269,-2.467,31.35,0,9.39,5.45,4.7,3.95,2.45,0,3.2,0,4.337,3.2,2.75,1.763,0,1.663,0,0
"2018-04-18 01:40:00",1187056,0,-1.811,-2.271,-2.473,31.41,0,15.2,5.45,3.95,3.2,2.45,0,3.2,0,4.412,3.125,2.6,1.613,0,1.738,0,0
"2018-04-18 01:41:00",1187057,0,-1.848,-2.276,-2.492,31.4,0,17.48,5.45,3.95,3.2,2.45,0,2.45,0,4.475,2.925,2.425,1.7,0,1.675,0,0
"2018-04-18 01:42:00",1187058,0,-1.874,-2.296,-2.504,31.5,0,20.45,6.95,4.7,3.2,2.45,0,2.45,0,4.612,3.338,2.513,1.75,0,1.725,0,0
"2018-04-18 01:43:00",1187059,0,-1.923,-2.379,-2.569,31.59,0,20.62,5.45,3.95,3.2,3.2,0,2.45,0,4.387,3.188,2.538,1.85,0,1.7,0,0
"2018-04-18 01:44:00",1187060,0,-1.988,-2.472,-2.645,31.79,0,26.46,5.45,4.7,3.95,3.95,0,2.45,0,4.437,3.363,2.538,1.988,0,1.775,0,0
"2018-04-18 01:45:00",1187061,0,-1.971,-2.464,-2.643,31.9,0,27.36,5.45,4.7,3.95,3.2,0,2.45,0,4.337,3.488,2.788,2.225,0,1.938,0,0
"2018-04-18 01:46:00",1187062,0,-1.997,-2.472,-2.649,31.81,0,30.78,4.7,4.7,3.95,3.2,0,2.45,0,4.237,3.288,2.488,2,0,1.638,0,0
"2018-04-18 01:47:00",1187063,0,-2.013,-2.503,-2.698,31.82,0,24.7,5.45,3.95,3.2,3.2,0,3.2,0,4.387,3.4,2.563,2.037,0,1.813,0,0
"2018-04-18 01:48:00",1187064,0,-1.981,-2.407,-2.67,31.74,0,23.37,4.7,3.95,3.2,2.45,0,2.45,0,3.663,3.05,2.55,1.763,0,1.675,0,0
"2018-04-18 01:49:00",1187065,0,-2.269,-2.508,-2.771,31.59,0,40.53,4.7,3.2,3.2,2.45,0,2.45,0,3.688,2.875,2.338,1.988,0,1.525,0,0
"2018-04-18 01:50:00",1187066,0,-2.399,-2.752,-2.975,31.93,0,42.07,5.45,3.95,3.95,3.95,0,3.2,0,4.587,3.463,2.763,2.338,0,1.813,0,0
"2018-04-18 01:51:00",1187067,-1,-2.412,-2.82,-3.057,32.29,0,44.61,4.7,3.95,3.95,3.2,0,2.45,0,4.187,3.375,2.788,2.4,0,1.838,0,0
"2018-04-18 01:52:00",1187068,-1,-2.522,-2.906,-3.136,32.44,0,45.74,4.7,3.95,3.2,3.2,0,2.45,0,3.438,2.775,2.213,1.863,0,1.488,0,0
"2018-04-18 01:53:00",1187069,-1,-2.713,-3.062,-3.29,32.64,0,45.99,4.7,3.95,3.2,3.2,0,2.45,0,3.738,2.75,2.175,1.788,0,1.322,0,0
"2018-04-18 01:54:00",1187070,-1,-2.727,-3.174,-3.385,32.89,0,45.38,5.45,4.7,3.2,3.2,0,2.45,0,4.062,3.163,2.7,2.213,0,1.8,0,0
"2018-04-18 01:55:00",1187071,-1,-2.759,-3.161,-3.383,32.96,0,44.52,4.7,3.95,3.95,3.2,0,3.2,0,3.962,3.313,2.613,2.275,0,1.788,0,0
"2018-04-18 01:56:00",1187072,-1,-2.632,-3.131,-3.362,32.96,0,47.41,6.2,5.45,4.7,3.95,0,2.45,0,4.65,3.525,2.863,2.425,0,1.875,0,0
"2018-04-18 01:57:00",1187073,-1,-2.527,-3.049,-3.332,32.77,0,42.23,6.2,4.7,3.95,3.2,0,2.45,0,4.65,3.588,2.813,2.375,0,1.838,0,0
"2018-04-18 01:58:00",1187074,-1,-2.47,-3.011,-3.252,32.57,0,41.69,6.2,4.7,3.95,3.95,0,3.2,0,4.75,3.688,2.963,2.738,0,2.1,0,0
"2018-04-18 01:59:00",1187075,-1,-2.428,-2.958,-3.171,32.43,0,46.39,5.45,4.7,3.95,3.2,0,2.45,0,4.55,3.3,2.675,2.263,0,1.725,0,0
"2018-04-18 02:00:00",1187076,-1,-2.453,-2.956,-3.171,32.33,0,47.95,6.2,5.45,3.95,3.95,0,3.2,0,4.712,3.713,3.05,2.7,0,2.163,0,0
"2018-04-18 02:01:00",1187077,-1,-2.544,-2.994,-3.214,32.26,0,41.18,4.7,4.7,3.95,3.2,0,2.45,0,4.362,3.45,2.813,2.388,0,1.925,0,0
"2018-04-18 02:02:00",1187078,-1,-2.669,-3.097,-3.29,32.42,0,44.05,5.45,3.95,3.2,3.2,0,2.45,0,4.275,3.163,2.563,2.2,0,1.713,0,0
"2018-04-18 02:03:00",1187079,-1,-2.736,-3.218,-3.407,32.67,0,39.35,5.45,4.7,3.95,3.2,0,3.2,0,4.725,3.425,2.675,2.325,0,1.775,0,0
"2018-04-18 02:04:00",1187080,-1,-2.69,-3.251,-3.445,32.97,0,44.37,6.2,4.7,3.95,3.95,0,3.2,0,4.9,3.663,3.038,2.688,0,2.15,0,0
"2018-04-18 02:05:00",1187081,-1,-2.356,-3.083,-3.287,33.08,0,37.44,7.7,6.95,6.2,5.45,0,3.95,0,5.825,4.85,4.05,3.513,0,2.713,0,0
"2018-04-18 02:06:00",1187082,-1,-1.847,-2.503,-2.738,32.48,0,39.23,7.7,6.2,5.45,5.45,0,3.95,0,5.887,5.05,4.337,3.925,0,3.088,0,0
"2018-04-18 02:07:00",1187083,-1,-1.885,-2.263,-2.482,31.3,0,30.19,6.2,5.45,5.45,4.7,0,4.7,0,4.875,4.038,3.413,2.813,0,2.563,0,0
"2018-04-18 02:08:00",1187084,-1,-2.065,-2.504,-2.676,31.13,0,29.88,6.2,5.45,4.7,3.95,0,3.95,0,4.937,3.912,3.213,2.35,0,2.175,0,0
"2018-04-18 02:09:00",1187085,-1,-2.05,-2.536,-2.697,31.44,0,32.33,6.95,6.2,4.7,4.7,0,3.95,0,4.987,3.925,3.288,2.613,0,2.3,0,0
"2018-04-18 02:10:00",1187086,-1,-1.951,-2.474,-2.635,31.5,0,24.59,7.7,6.2,5.45,4.7,0,3.95,0,6.137,4.837,4.15,3.325,0,2.838,0,0
"2018-04-18 02:11:00",1187087,0,-1.923,-2.33,-2.487,31.25,0,22.67,6.95,6.2,4.7,3.2,0,3.95,0,5.55,4.125,3.375,2.213,0,2.388,0,0
"2018-04-18 02:12:00",1187088,0,-1.786,-2.302,-2.447,31.17,0,24.2,8.45,6.95,6.2,5.45,0,4.7,0,6.312,5.025,4.012,3.088,0,2.95,0,0
"2018-04-18 02:13:00",1187089,0,-1.556,-1.976,-2.128,30.88,0,17.6,6.95,6.2,5.45,4.7,0,3.95,0,5.762,4.712,3.962,2.813,0,2.725,0,0
"2018-04-18 02:14:00",1187090,0,-1.603,-1.955,-2.093,30.46,0,17.85,7.7,6.95,4.7,3.95,0,3.95,0,6.175,4.675,3.613,2.475,0,2.563,0,0
"2018-04-18 02:15:00",1187091,0,-1.522,-1.896,-2.042,30.47,0,14.98,7.7,6.2,5.45,3.95,0,3.95,0,6.425,4.612,3.875,2.6,0,2.775,0,0
"2018-04-18 02:16:00",1187092,0,-1.58,-1.857,-2.014,30.31,0,16.38,7.7,5.45,4.7,3.2,0,3.95,0,5.35,3.9,3.275,2.15,0,2.188,0,0
"2018-04-18 02:17:00",1187093,0,-1.79,-2.075,-2.187,30.46,0,13.46,6.2,5.45,3.95,3.2,0,3.2,0,5.012,3.763,3.113,1.988,0,2.225,0,0
"2018-04-18 02:18:00",1187094,0,-1.862,-2.161,-2.285,30.78,0,10.74,6.2,4.7,4.7,3.95,0,3.2,0,4.925,3.663,3.175,2.175,0,2.25,0,0
"2018-04-18 02:19:00",1187095,0,-1.899,-2.235,-2.368,30.98,0,12.13,6.2,4.7,3.95,3.2,0,3.2,0,4.937,3.488,2.975,2.075,0,2.025,0,0
"2018-04-18 02:20:00",1187096,0,-1.978,-2.337,-2.472,31.16,0,11.07,5.45,3.95,3.2,2.45,0,2.45,0,4.325,3.125,2.725,1.738,0,1.888,0,0
"2018-04-18 02:21:00",1187097,0,-2.088,-2.465,-2.6,31.41,0,13.62,6.2,4.7,3.95,3.95,0,3.2,0,4.625,3.325,2.763,1.925,0,1.888,0,0
"2018-04-18 02:22:00",1187098,0,-2.169,-2.545,-2.717,31.64,0,11.62,6.2,3.95,3.95,3.2,0,3.2,0,4.712,3.125,2.388,1.613,0,1.575,0,0
"2018-04-18 02:23:00",1187099,0,-2.209,-2.594,-2.758,31.82,0,13.17,5.45,3.95,4.7,2.45,0,2.45,0,4.4,3.163,2.663,1.625,0,1.763,0,0
"2018-04-18 02:24:00",1187100,0,-2.265,-2.676,-2.855,31.96,0,19.11,6.2,4.7,3.95,2.45,0,2.45,0,4.687,3.225,2.5,1.575,0,1.638,0,0
"2018-04-18 02:25:00",1187101,0,-2.306,-2.724,-2.947,32.11,0,20.54,5.45,3.95,3.95,2.45,0,2.45,0,4.7,3.338,2.425,1.763,0,1.638,0,0
"2018-04-18 02:26:00",1187102,0,-2.352,-2.781,-3.012,32.28,0,22.3,5.45,4.7,3.2,3.2,0,2.45,0,4.587,3.4,2.688,1.95,0,1.813,0,0
"2018-04-18 02:27:00",1187103,0,-2.453,-2.857,-3.065,32.4,0,24.05,5.45,3.95,3.95,2.45,0,3.2,0,4.312,3.463,2.688,1.988,0,1.85,0,0
"2018-04-18 02:28:00",1187104,0,-2.584,-2.918,-3.121,32.51,0,25.05,4.7,3.95,3.95,3.2,0,3.2,0,4.038,3.213,2.55,1.975,0,1.9,0,0
"2018-04-18 02:29:00",1187105,0,-2.745,-3.053,-3.243,32.67,0,25.63,4.7,3.95,3.2,2.45,0,2.45,0,3.925,3.1,2.275,1.6,0,1.675,0,0
"2018-04-18 02:30:00",1187106,0,-2.839,-3.223,-3.427,32.97,0,30.28,4.7,3.95,3.2,3.2,0,2.45,0,4.15,3.213,2.45,1.988,0,1.588,0,0
"2018-04-18 02:31:00",1187107,0,-3.002,-3.389,-3.59,33.3,0,33.26,4.7,3.95,3.2,3.2,0,2.45,0,3.963,3.063,2.5,2.088,0,1.575,0,0
"2018-04-18 02:32:00",1187108,0,-3.085,-3.534,-3.728,33.68,0,34.82,4.7,3.95,3.2,2.45,0,2.45,0,3.925,3.038,2.438,1.95,0,1.588,0,0
"2018-04-18 02:33:00",1187109,0,-3.165,-3.623,-3.836,33.95,0,38.09,4.7,3.95,3.2,2.45,0,1.7,0,4.125,2.888,2.188,1.763,0,1.388,0,0
"2018-04-18 02:34:00",1187110,0,-3.195,-3.716,-3.95,34.22,0,40.6,4.7,3.95,3.2,3.2,0,2.45,0,4.2,3.125,2.375,2.013,0,1.55,0,0
"2018-04-18 02:35:00",1187111,0,-3.248,-3.78,-4.033,34.43,0,43.14,5.45,3.95,3.2,2.45,0,2.45,0,4.237,3.063,2.388,2.013,0,1.55,0,0
"2018-04-18 02:36:00",1187112,0,-3.253,-3.84,-4.093,34.6,0,46.37,5.45,3.95,3.2,3.2,0,2.45,0,4.325,3.163,2.513,2.2,0,1.663,0,0
"2018-04-18 02:37:00",1187113,0,-3.302,-3.93,-4.186,34.73,0,46.64,5.45,3.95,3.2,3.2,0,2.45,0,4.5,3.225,2.5,2.138,0,1.6,0,0
"2018-04-18 02:38:00",1187114,0,-3.287,-3.986,-4.252,34.93,0,48.44,5.45,3.95,3.2,3.2,0,2.45,0,4.412,3.238,2.45,2.05,0,1.613,0,0
"2018-04-18 02:39:00",1187115,0,-3.251,-3.983,-4.267,35.05,0,46.84,5.45,3.95,3.2,3.2,0,2.45,0,4.662,3.225,2.463,2.2,0,1.688,0,0
"2018-04-18 02:40:00",1187116,0,-3.237,-3.918,-4.201,35.05,0,48.99,5.45,3.95,3.95,3.2,0,2.45,0,4.312,3.413,2.8,2.475,0,1.925,0,0
"2018-04-18 02:41:00",1187117,0,-3.203,-3.86,-4.143,34.9,0,50.89,5.45,4.7,3.2,3.2,0,2.45,0,4.387,3.2,2.5,2.113,0,1.638,0,0
"2018-04-18 02:42:00",1187118,0,-3.131,-3.84,-4.138,34.8,0,50.76,5.45,3.95,3.2,3.2,0,2.45,0,4.3,3.125,2.338,2.1,0,1.613,0,0
"2018-04-18 02:43:00",1187119,0,-3.159,-3.833,-4.13,34.73,0,49.78,4.7,4.7,3.95,3.2,0,2.45,0,3.975,3.063,2.513,2.163,0,1.725,0,0
"2018-04-18 02:44:00",1187120,0,-3.269,-3.822,-4.089,34.68,0,47.39,4.7,3.95,3.2,2.45,0,2.45,0,3.5,2.85,2.175,1.85,0,1.475,0,0
"2018-04-18 02:45:00",1187121,0,-3.302,-3.859,-4.105,34.71,0,40.59,4.7,3.2,3.2,2.45,0,2.45,0,3.663,2.638,2.088,1.738,0,1.463,0,0
"2018-04-18 02:46:00",1187122,0,-3.311,-3.835,-4.075,34.76,0,35.44,4.7,3.95,3.2,2.45,0,2.45,0,3.55,2.65,2.025,1.575,0,1.234,0,0
"2018-04-18 02:47:00",1187123,0,-3.256,-3.782,-4.033,34.76,0,33.44,5.45,3.95,3.95,3.95,0,2.45,0,4.075,3.263,2.65,2.225,0,1.788,0,0
"2018-04-18 02:48:00",1187124,0,-3.148,-3.639,-3.888,34.6,0,33.61,5.45,4.7,3.95,3.2,0,3.2,0,4.138,3.263,2.85,2.5,0,2.063,0,0
"2018-04-18 02:49:00",1187125,0,-3.104,-3.596,-3.853,34.37,0,36.98,5.45,4.7,3.95,3.2,0,2.45,0,4.5,3.688,2.913,2.35,0,1.763,0,0
"2018-04-18 02:50:00",1187126,0,-3.079,-3.58,-3.861,34.26,0,37.76,4.7,3.95,3.2,3.2,0,2.45,0,4.125,3.125,2.313,1.925,0,1.45,0,0
"2018-04-18 02:51:00",1187127,-1,-3.087,-3.668,-3.94,34.29,0,33.53,5.45,3.95,3.2,3.2,0,2.45,0,4.15,3.15,2.388,2.075,0,1.613,0,0
"2018-04-18 02:52:00",1187128,-1,-3.1,-3.751,-4.035,34.43,0,34.49,4.7,3.95,3.2,3.2,0,2.45,0,4.187,3.338,2.538,2.15,0,1.55,0,0
"2018-04-18 02:53:00",1187129,-1,-3.143,-3.793,-4.084,34.56,0,35.91,4.7,3.95,3.2,3.2,0,2.45,0,4.163,3.1,2.375,2.013,0,1.588,0,0
"2018-04-18 02:54:00",1187130,-1,-3.13,-3.86,-4.158,34.72,0,32.52,5.45,3.95,3.95,3.95,0,3.2,0,4.6,3.188,2.688,2.2,0,1.925,0,0
"2018-04-18 02:55:00",1187131,-1,-3.185,-3.837,-4.128,34.84,0,30.84,5.45,3.95,3.95,3.2,0,3.2,0,4.425,3.375,2.638,2.238,0,1.825,0,0
"2018-04-18 02:56:00",1187132,-1,-3.329,-3.914,-4.185,34.88,0,31,4.7,3.95,3.95,3.2,0,2.45,0,4.175,3.138,2.475,2,0,1.625,0,0
"2018-04-18 02:57:00",1187133,-1,-3.345,-3.987,-4.251,35.11,0,31.89,4.7,3.95,3.2,3.2,0,2.45,0,4.225,3.188,2.438,1.95,0,1.55,0,0
"2018-04-18 02:58:00",1187134,-1,-3.302,-4.046,-4.304,35.25,0,30.45,4.7,3.95,3.2,3.2,0,2.45,0,4.163,3,2.288,1.838,0,1.525,0,0
"2018-04-18 02:59:00",1187135,-1,-3.37,-4.109,-4.396,35.37,0,28.64,4.7,3.2,2.45,2.45,0,1.7,0,3.713,2.6,1.975,1.434,0,1.2,0,0
"2018-04-18 03:00:00",1187136,-1,-3.403,-4.194,-4.482,35.56,0,28.09,4.7,3.95,3.2,2.45,0,1.7,0,4.075,2.938,2.125,1.675,0,1.288,0,0
"2018-04-18 03:01:00",1187137,-1,-3.407,-4.208,-4.542,35.72,0,24.19,4.7,3.95,3.2,2.45,0,2.45,0,4.09,3.015,2.169,1.59,0,1.335,0,0
"2018-04-18 03:02:00",1187138,-1,-3.489,-4.224,-4.566,35.8,0,21.87,4.7,3.95,3.2,2.45,0,1.7,0,3.913,2.688,1.975,1.259,0,1.213,0,0
"2018-04-18 03:03:00",1187139,-1,-3.498,-4.241,-4.591,35.88,0,18.1,4.7,3.95,2.45,1.7,0,1.7,0,4.012,2.738,1.888,1.263,0,1.213,0,0
"2018-04-18 03:04:00",1187140,-1,-3.508,-4.269,-4.635,35.94,0,16.26,4.7,3.2,2.45,1.7,0,1.7,0,4.1,2.475,1.775,1.012,0,0.99,0,0
"2018-04-18 03:05:00",1187141,-1,-3.51,-4.313,-4.681,36.05,0,14.84,4.7,3.2,2.45,1.7,0,1.7,0,4.112,2.563,2,1.15,0,1.118,0,0
"2018-04-18 03:06:00",1187142,-1,-3.522,-4.352,-4.712,36.1,0,12.09,4.7,3.2,2.45,1.7,0,1.7,0,4.1,2.475,1.875,1.072,0,1.04,0,0
"2018-04-18 03:07:00",1187143,-1,-3.493,-4.378,-4.747,36.26,0,9.83,4.7,3.2,2.45,1.7,0,1.7,0,3.825,2.475,1.938,1.188,0,1.163,0,0
"2018-04-18 03:08:00",1187144,-1,-3.501,-4.4,-4.802,36.35,0,13.75,4.7,3.2,2.45,1.7,0,1.7,0,3.763,2.438,1.688,0.873,0,0.917,0,0
"2018-04-18 03:09:00",1187145,-1,-3.668,-4.504,-4.906,36.46,0,19.01,3.95,3.2,3.2,1.7,0,1.7,0,3.513,2.45,1.738,1.14,0,1.1,0,0
"2018-04-18 03:10:00",1187146,-1,-3.825,-4.611,-5.007,36.71,0,30.47,3.95,3.2,2.45,2.45,0,1.7,0,3.638,2.813,2.037,1.663,0,1.213,0,0
"2018-04-18 03:11:00",1187147,0,-4.065,-4.729,-5.105,37.01,0,44.56,4.7,3.95,3.2,2.45,0,2.45,0,4.062,3.075,2.488,2.088,0,1.5,0,0
"2018-04-18 03:12:00",1187148,0,-3.974,-4.855,-5.195,37.35,0,26.64,5.45,3.2,2.45,2.45,0,1.7,0,3.875,2.625,1.95,1.575,0,1.188,0,0
"2018-04-18 03:13:00",1187149,0,-3.947,-4.86,-5.198,37.6,0,26.04,4.7,3.2,2.45,2.45,0,1.7,0,3.463,2.475,1.763,1.281,0,1.122,0,0
"2018-04-18 03:14:00",1187150,0,-3.881,-4.811,-5.186,37.63,0,35.08,5.45,4.7,3.95,2.45,0,1.7,0,3.963,2.85,2.075,1.625,0,1.275,0,0
"2018-04-18 03:15:00",1187151,0,-3.685,-4.656,-5.095,37.57,0,35.88,5.45,4.7,3.95,3.2,0,2.45,0,4.3,3.4,2.463,2,0,1.593,0,0
"2018-04-18 03:16:00",1187152,0,-3.752,-4.431,-4.863,37.11,0,28.84,4.7,3.95,3.2,2.45,0,1.7,0,3.65,2.838,2.213,1.725,0,1.325,0,0
"2018-04-18 03:17:00",1187153,0,-3.761,-4.353,-4.714,36.8,0,33.6,4.7,3.95,3.2,2.45,0,2.45,0,3.888,2.963,2.325,1.9,0,1.488,0,0
"2018-04-18 03:18:00",1187154,0,-3.798,-4.337,-4.659,36.57,0,32.95,4.7,3.2,2.45,2.45,0,1.7,0,3.438,2.413,1.888,1.387,0,1.159,0,0
"2018-04-18 03:19:00",1187155,0,-3.855,-4.39,-4.672,36.56,0,30.98,3.95,3.2,1.7,1.7,0,1.7,0,2.913,2,1.338,0.643,0,0.825,0,0
"2018-04-18 03:20:00",1187156,0,-3.958,-4.421,-4.701,36.59,0,33.66,3.95,3.2,3.2,2.45,0,1.7,0,2.763,1.9,1.538,0.858,0,0.736,0,0
"2018-04-18 03:21:00",1187157,0,-3.816,-4.44,-4.718,36.66,0,33.27,5.45,3.95,3.2,2.45,0,2.45,0,3.962,2.738,1.963,1.638,0,1.268,0,0
"2018-04-18 03:22:00",1187158,0,-3.455,-4.199,-4.54,36.69,0,34.13,5.45,3.95,3.95,3.2,0,3.2,0,3.975,2.8,2.213,1.713,0,1.375,0,0
"2018-04-18 03:23:00",1187159,0,-3.178,-3.876,-4.272,36.25,0,27.26,5.45,4.7,3.95,3.2,0,2.45,0,3.875,3.075,2.263,1.725,0,1.5,0,0
"2018-04-18 03:24:00",1187160,0,-3.325,-3.776,-4.161,35.59,0,24.88,3.95,2.45,2.45,1.7,0,1.7,0,2.775,1.975,1.525,0.733,0,0.734,0,0
"2018-04-18 03:25:00",1187161,0,-3.449,-3.872,-4.207,35.45,0,22.54,3.2,2.45,1.7,0.95,0,0.95,0,2.7,1.95,1.288,0.38,0,0.475,0,0
"2018-04-18 03:26:00",1187162,0,-3.52,-3.972,-4.299,35.59,0,26.23,3.95,3.2,2.45,1.7,0,1.7,0,3.1,2.113,1.513,0.892,0,0.93,0,0
"2018-04-18 03:27:00",1187163,0,-3.518,-4,-4.332,35.83,0,29.39,5.45,3.95,3.2,2.45,0,2.45,0,3.688,2.663,1.988,1.447,0,1.231,0,0
"2018-04-18 03:28:00",1187164,0,-3.533,-4.005,-4.319,36,0,31.08,5.45,3.95,2.45,2.45,0,1.7,0,3.85,2.7,1.913,1.413,0,1.134,0,0
"2018-04-18 03:29:00",1187165,0,-3.488,-4.011,-4.331,36.06,0,30.73,5.45,3.95,3.95,3.2,0,2.45,0,4.163,3.188,2.463,1.875,0,1.525,0,0
"2018-04-18 03:30:00",1187166,0,-3.42,-3.965,-4.248,36.02,0,30.24,5.45,4.7,3.95,3.2,0,2.45,0,4.187,3.275,2.738,2.238,0,1.875,0,0
"2018-04-18 03:31:00",1187167,0,-3.429,-3.882,-4.143,35.8,0,31.25,4.7,3.95,3.95,3.2,0,2.45,0,3.75,3,2.538,2.063,0,1.688,0,0
"2018-04-18 03:32:00",1187168,0,-3.444,-3.92,-4.136,35.67,0,30.46,5.45,4.7,3.95,3.95,0,3.2,0,4.3,3.338,2.825,2.275,0,2.05,0,0
"2018-04-18 03:33:00",1187169,0,-3.442,-3.878,-4.098,35.64,0,27.66,4.7,3.95,3.2,3.2,0,2.45,0,4.087,3.025,2.388,1.888,0,1.713,0,0
"2018-04-18 03:34:00",1187170,0,-3.474,-3.889,-4.085,35.59,0,26.27,4.7,3.95,3.2,2.45,0,2.45,0,3.65,2.825,2.138,1.5,0,1.488,0,0
"2018-04-18 03:35:00",1187171,0,-3.571,-3.959,-4.161,35.57,0,28.13,3.95,3.95,3.2,2.45,0,2.45,0,3.35,2.5,2.088,1.513,0,1.338,0,0
"2018-04-18 03:36:00",1187172,0,-3.645,-4.061,-4.254,35.76,0,28.43,4.7,3.2,2.45,2.45,0,1.7,0,3.425,2.575,1.925,1.35,0,1.163,0,0
"2018-04-18 03:37:00",1187173,0,-3.726,-4.162,-4.387,35.94,0,29.72,4.7,3.2,2.45,2.45,0,1.7,0,3.525,2.538,1.8,1.338,0,1.134,0,0
"2018-04-18 03:38:00",1187174,0,-3.897,-4.313,-4.54,36.16,0,33.15,3.95,3.2,2.45,1.7,0,1.7,0,3.063,2.238,1.675,1.275,0,1.172,0,0
"2018-04-18 03:39:00",1187175,0,-4.118,-4.491,-4.696,36.48,0,33.28,3.95,3.2,2.45,2.45,0,1.7,0,3.175,2.45,1.8,1.24,0,1.074,0,0
"2018-04-18 03:40:00",1187176,0,-4.256,-4.645,-4.87,36.84,0,34.72,3.95,3.2,2.45,1.7,0,1.7,0,3.6,2.475,1.838,1.284,0,1.037,0,0
"2018-04-18 03:41:00",1187177,0,-4.339,-4.793,-5.033,37.18,0,37.29,3.95,3.2,2.45,2.45,0,1.7,0,3.663,2.55,2.013,1.538,0,1.288,0,0
"2018-04-18 03:42:00",1187178,0,-4.398,-4.893,-5.15,37.49,0,40.6,4.7,3.95,3.2,2.45,0,1.7,0,3.85,2.95,2.188,1.75,0,1.35,0,0
"2018-04-18 03:43:00",1187179,0,-4.495,-4.945,-5.234,37.66,0,41.33,4.7,3.95,3.2,3.2,0,2.45,0,3.688,2.825,2.213,1.738,0,1.259,0,0
"2018-04-18 03:44:00",1187180,0,-4.499,-5.012,-5.318,37.83,0,41.18,4.7,3.95,3.2,2.45,0,1.7,0,3.913,2.888,2.163,1.65,0,1.213,0,0
"2018-04-18 03:45:00",1187181,0,-4.554,-5.105,-5.391,37.99,0,42.84,4.7,3.2,3.2,2.45,0,2.45,0,3.925,2.725,2.188,1.863,0,1.438,0,0
"2018-04-18 03:46:00",1187182,0,-4.441,-5.16,-5.427,38.24,0,43.77,5.45,3.95,3.2,3.2,0,2.45,0,4.55,3.2,2.513,2.113,0,1.725,0,0
"2018-04-18 03:47:00",1187183,0,-4.317,-5.112,-5.414,38.34,0,40.61,4.7,3.95,3.2,2.45,0,2.45,0,4.35,2.95,2.275,1.938,0,1.425,0,0
"2018-04-18 03:48:00",1187184,0,-4.352,-5.111,-5.431,38.35,0,42.29,5.45,3.95,3.2,2.45,0,2.45,0,4.412,3.1,2.4,2,0,1.563,0,0
"2018-04-18 03:49:00",1187185,0,-4.315,-5.097,-5.414,38.38,0,45,5.45,3.95,3.2,3.2,0,2.45,0,4.612,3.275,2.5,2.138,0,1.55,0,0
"2018-04-18 03:50:00",1187186,0,-4.268,-5.048,-5.383,38.35,0,45.83,5.45,4.7,3.95,3.2,0,2.45,0,4.575,3.275,2.45,2.05,0,1.55,0,0
"2018-04-18 03:51:00",1187187,-1,-4.243,-5.009,-5.322,38.26,0,47.34,6.2,4.7,3.2,3.2,0,2.45,0,4.537,3.325,2.65,2.288,0,1.95,0,0
"2018-04-18 03:52:00",1187188,-1,-4.278,-4.991,-5.286,38.16,0,47.82,5.45,3.95,3.2,3.2,0,2.45,0,4.775,3.625,2.7,2.225,0,1.75,0,0
"2018-04-18 03:53:00",1187189,-1,-4.279,-4.96,-5.301,38.07,0,50.54,5.45,4.7,3.2,3.2,0,2.45,0,4.562,3.263,2.613,2.175,0,1.713,0,0
"2018-04-18 03:54:00",1187190,-1,-4.247,-4.986,-5.302,38.07,0,49.98,5.45,3.95,3.2,3.2,0,2.45,0,4.525,3.363,2.588,2.138,0,1.7,0,0
"2018-04-18 03:55:00",1187191,-1,-4.222,-4.951,-5.256,38.07,0,49.34,5.45,3.95,3.2,3.2,0,2.45,0,4.5,3.2,2.438,2.025,0,1.563,0,0
"2018-04-18 03:56:00",1187192,-1,-4.198,-4.927,-5.269,38.04,0,49.92,5.45,4.7,3.2,3.2,0,2.45,0,4.537,3.425,2.575,2.163,0,1.725,0,0
"2018-04-18 03:57:00",1187193,-1,-4.104,-4.86,-5.195,37.98,0,51.52,5.45,3.95,3.2,2.45,0,2.45,0,4.675,3.488,2.663,2.163,0,1.725,0,0
"2018-04-18 03:58:00",1187194,-1,-4.025,-4.786,-5.115,37.9,0,51.35,5.45,4.7,3.95,3.2,0,2.45,0,4.737,3.5,2.713,2.4,0,1.775,0,0
"2018-04-18 03:59:00",1187195,-1,-3.871,-4.646,-4.977,37.77,0,49.23,6.2,4.7,3.95,3.95,0,3.2,0,4.737,3.525,3.025,2.625,0,2.037,0,0
"2018-04-18 04:00:00",1187196,-1,-3.891,-4.54,-4.86,37.42,0,51.47,5.45,3.95,3.2,2.45,0,2.45,0,4.525,3.288,2.438,2.075,0,1.613,0,0
"2018-04-18 04:01:00",1187197,-1,-3.936,-4.605,-4.865,37.27,0,50.49,5.45,3.95,3.95,3.2,0,2.45,0,4.325,3.3,2.663,2.35,0,1.938,0,0
"2018-04-18 04:02:00",1187198,-1,-3.94,-4.613,-4.837,37.29,0,49.68,6.2,4.7,3.95,3.2,0,2.45,0,4.937,3.5,2.788,2.4,0,1.863,0,0
"2018-04-18 04:03:00",1187199,-1,-3.637,-4.521,-4.772,37.3,0,47.93,6.2,4.7,3.95,3.2,0,3.2,0,4.787,3.588,2.95,2.463,0,1.913,0,0
"2018-04-18 04:04:00",1187200,-1,-3.67,-4.413,-4.644,37.09,0,48.1,6.2,4.7,4.7,3.95,0,3.2,0,4.5,3.675,2.838,2.475,0,1.925,0,0
"2018-04-18 04:05:00",1187201,-1,-3.843,-4.379,-4.612,36.81,0,40.98,4.7,3.95,3.95,3.2,0,2.45,0,3.95,3.038,2.4,2.013,0,1.65,0,0
"2018-04-18 04:06:00",1187202,-1,-3.988,-4.542,-4.75,36.81,0,41.07,5.45,4.7,3.2,3.2,0,3.2,0,4.575,3.388,2.688,2.25,0,1.738,0,0
"2018-04-18 04:07:00",1187203,-1,-3.715,-4.574,-4.787,37.12,0,37.85,5.45,3.95,3.2,3.2,0,2.45,0,4.887,3.25,2.575,2.263,0,1.638,0,0
"2018-04-18 04:08:00",1187204,-1,-3.49,-4.508,-4.792,37.23,0,37.6,5.45,4.7,3.95,3.2,0,2.45,0,4.637,3.538,2.713,2.25,0,1.7,0,0
"2018-04-18 04:09:00",1187205,-1,-3.505,-4.352,-4.697,37.09,0,34.29,4.7,3.95,3.95,3.2,0,3.2,0,4.387,3.425,2.7,2.213,0,1.8,0,0
"2018-04-18 04:10:00",1187206,-1,-3.68,-4.386,-4.71,36.83,0,33,4.7,3.2,3.2,2.45,0,2.45,0,4.075,2.913,2.15,1.775,0,1.438,0,0
"2018-04-18 04:11:00",1187207,0,-3.811,-4.524,-4.808,36.95,0,30.19,4.7,3.2,3.2,2.45,0,2.45,0,4.05,2.85,2.263,1.788,0,1.5,0,0
"2018-04-18 04:12:00",1187208,0,-3.717,-4.597,-4.88,37.28,0,27.19,4.7,3.95,3.2,2.45,0,1.7,0,4.087,2.9,2.15,1.613,0,1.313,0,0
"2018-04-18 04:13:00",1187209,0,-3.745,-4.649,-4.972,37.47,0,28.15,5.45,3.95,3.2,2.45,0,1.7,0,4.275,2.9,2.1,1.563,0,1.172,0,0
"2018-04-18 04:14:00",1187210,0,-3.726,-4.702,-5.031,37.72,0,25.89,4.7,3.95,3.2,2.45,0,2.45,0,4.325,3.1,2.35,1.738,0,1.5,0,0
"2018-04-18 04:15:00",1187211,0,-3.842,-4.692,-5.042,37.86,0,27.52,4.7,3.95,2.45,2.45,0,1.7,0,4.087,2.963,2.1,1.7,0,1.313,0,0
"2018-04-18 04:16:00",1187212,0,-3.885,-4.767,-5.133,37.99,0,28.99,4.7,3.95,3.2,2.45,0,2.45,0,3.975,2.925,2.213,1.725,0,1.45,0,0
"2018-04-18 04:17:00",1187213,0,-4.11,-4.879,-5.237,38.12,0,31.38,3.95,3.2,2.45,1.7,0,1.7,0,3.513,2.375,1.8,1.438,0,1.125,0,0
"2018-04-18 04:18:00",1187214,0,-4.146,-5.045,-5.388,38.47,0,30.74,4.7,3.2,2.45,1.7,0,1.7,0,3.913,2.463,1.863,1.4,0,1.037,0,0
"2018-04-18 04:19:00",1187215,0,-4.052,-5.071,-5.452,38.87,0,32.62,4.7,3.95,3.2,2.45,0,2.45,0,4.075,2.888,2.125,1.763,0,1.288,0,0
"2018-04-18 04:20:00",1187216,0,-4.198,-5.066,-5.501,38.93,0,39.36,4.7,3.2,3.2,2.45,0,1.7,0,3.738,2.625,1.95,1.613,0,1.238,0,0
"2018-04-18 04:21:00",1187217,0,-4.273,-5.197,-5.612,39,0,40.87,4.7,3.2,2.45,2.45,0,2.45,0,4.112,2.775,2.025,1.7,0,1.275,0,0
"2018-04-18 04:22:00",1187218,0,-4.361,-5.282,-5.694,39.28,0,44.29,4.7,3.95,3.2,2.45,0,1.7,0,4.038,3,2.2,1.725,0,1.188,0,0
"2018-04-18 04:23:00",1187219,0,-4.536,-5.397,-5.803,39.46,0,46.24,4.7,3.95,2.45,2.45,0,1.7,0,4.063,2.925,2.2,1.713,0,1.15,0,0
"2018-04-18 04:24:00",1187220,0,-4.729,-5.565,-5.958,39.74,0,51.79,4.7,3.2,3.2,2.45,0,1.7,0,3.7,2.8,2.138,1.775,0,1.35,0,0
"2018-04-18 04:25:00",1187221,0,-4.993,-5.727,-6.086,40.08,0,56.82,3.95,3.2,2.45,2.45,0,1.7,0,3.588,2.588,1.888,1.55,0,1.197,0,0
"2018-04-18 04:26:00",1187222,0,-5.189,-5.903,-6.214,40.47,0,54.59,4.7,3.2,2.45,2.45,0,1.7,0,3.813,2.538,1.8,1.475,0,1.033,0,0
"2018-04-18 04:27:00",1187223,0,-5.262,-6.021,-6.321,40.87,0,54.22,4.7,3.2,3.2,2.45,0,1.7,0,4.025,2.6,1.988,1.7,0,1.175,0,0
"2018-04-18 04:28:00",1187224,0,-5.222,-6.071,-6.386,41.26,0,53.79,4.7,3.2,3.2,2.45,0,1.7,0,3.85,2.538,1.913,1.6,0,1.2,0,0
"2018-04-18 04:29:00",1187225,0,-5.284,-6.08,-6.402,41.47,0,51.71,4.7,3.2,2.45,2.45,0,1.7,0,3.975,2.625,1.875,1.575,0,1.125,0,0
"2018-04-18 04:30:00",1187226,0,-5.291,-6.088,-6.403,41.6,0,49.25,4.7,3.95,3.2,2.45,0,2.45,0,3.9,2.788,2.113,1.8,0,1.413,0,0
"2018-04-18 04:31:00",1187227,0,-5.255,-6.044,-6.373,41.68,0,46.93,4.7,3.2,2.45,2.45,0,1.7,0,3.75,2.588,1.963,1.6,0,1.2,0,0
"2018-04-18 04:32:00",1187228,0,-5.305,-6.046,-6.374,41.63,0,44.42,3.95,3.2,2.45,2.45,0,2.45,0,3.588,2.375,1.838,1.575,0,1.272,0,0
"2018-04-18 04:33:00",1187229,0,-5.35,-6.113,-6.405,41.66,0,38.95,3.95,3.2,2.45,2.45,0,1.7,0,3.575,2.375,1.85,1.488,0,1.147,0,0
"2018-04-18 04:34:00",1187230,0,-5.257,-6.197,-6.498,41.8,0,30.81,4.7,2.45,2.45,1.7,0,0.95,0,3.8,2.225,1.463,0.898,0,0.712,0,0
"2018-04-18 04:35:00",1187231,0,-5.144,-6.267,-6.566,42.02,0,28.89,4.7,3.2,2.45,1.7,0,1.7,0,3.65,2.275,1.588,0.873,0,0.75,0,0
"2018-04-18 04:36:00",1187232,0,-5.013,-6.257,-6.587,42.24,0,27.59,4.7,3.2,2.45,1.7,0,1.7,0,3.738,2.263,1.55,0.86,0,0.823,0,0
"2018-04-18 04:37:00",1187233,0,-4.971,-6.288,-6.675,42.28,0,25.41,3.95,2.45,1.7,0.95,0,0.95,0,3.675,2.1,1.263,0.079,0,0.396,0,0
"2018-04-18 04:38:00",1187234,0,-4.738,-6.248,-6.708,42.4,0,23.44,3.95,2.45,1.7,0.95,0,0.95,0,3.588,2,1.288,0.285,0,0.253,0,0
"2018-04-18 04:39:00",1187235,0,-4.752,-6.217,-6.747,42.34,0,25.89,4.7,2.45,1.7,0.95,0,0.95,0,3.6,1.988,1.175,0.127,0,0.016,0,0
"2018-04-18 04:40:00",1187236,0,-4.637,-6.196,-6.79,42.32,0,27.18,4.7,2.45,1.7,0.95,0,0,0,3.4,1.913,1.122,0.158,0,0,0,0
"2018-04-18 04:41:00",1187237,0,-4.688,-6.185,-6.822,42.32,0,23.85,3.95,2.45,1.7,0.95,0,0,0,3.263,1.713,1.163,0.158,0,0,0,0
"2018-04-18 04:42:00",1187238,0,-4.661,-6.16,-6.844,42.28,0,22.43,3.95,2.45,1.7,0.95,0,0.95,0,3.213,1.713,1.275,0.317,0,0.032,0,0
"2018-04-18 04:43:00",1187239,0,-4.793,-6.207,-6.917,42.22,0,21.57,3.95,2.45,1.7,1.7,0,0.95,0,3.075,1.713,1.2,0.247,0,0.032,0,0
"2018-04-18 04:44:00",1187240,0,-4.337,-6.153,-6.885,42.4,0,26.97,5.45,3.2,2.45,1.7,0,1.7,0,4.038,2.675,1.738,0.805,0,0.768,0,0
"2018-04-18 04:45:00",1187241,0,-4.114,-5.856,-6.635,42.17,0,26.69,4.7,3.2,2.45,1.7,0,1.7,0,4.038,2.7,1.888,1.218,0,1.222,0,0
"2018-04-18 04:46:00",1187242,0,-4.257,-5.812,-6.51,41.63,0,27.3,6.2,3.95,2.45,1.7,0,1.7,0,4.675,2.95,1.913,1.193,0,1.156,0,0
"2018-04-18 04:47:00",1187243,0,-3.882,-5.616,-6.288,41.46,0,36.66,6.2,4.7,3.95,3.2,0,3.2,0,5.2,3.838,2.7,2.175,0,1.7,0,0
"2018-04-18 04:48:00",1187244,0,-3.951,-5.388,-5.966,40.84,0,39.36,5.45,3.95,3.2,3.2,0,2.45,0,4.762,3.35,2.425,2.138,0,1.6,0,0
"2018-04-18 04:49:00",1187245,0,-4.019,-5.479,-5.959,40.39,0,38.83,4.7,3.95,3.2,2.45,0,2.45,0,4.337,3.038,2.3,1.875,0,1.425,0,0
"2018-04-18 04:50:00",1187246,0,-4.283,-5.642,-6.063,40.4,0,34.9,5.45,3.2,2.45,1.7,0,1.7,0,3.888,2.45,1.7,1.199,0,1.074,0,0
"2018-04-18 04:51:00",1187247,-1,-4.478,-5.86,-6.259,40.74,0,32.95,5.45,3.95,3.2,2.45,0,1.7,0,4.387,2.925,1.963,1.217,0,1.062,0,0
"2018-04-18 04:52:00",1187248,-1,-4.388,-5.845,-6.309,41.25,0,33.81,5.45,3.95,3.2,2.45,0,2.45,0,4.587,3.275,2.425,1.9,0,1.563,0,0
"2018-04-18 04:53:00",1187249,-1,-3.979,-5.615,-6.145,41.31,0,29.01,6.2,3.95,3.2,2.45,0,2.45,0,4.837,3.025,2.275,1.538,0,1.438,0,0
"2018-04-18 04:54:00",1187250,-1,-4.174,-5.572,-6.077,40.93,0,21.62,4.7,3.2,2.45,1.7,0,1.7,0,3.963,2.588,1.85,1.072,0,1.034,0,0
"2018-04-18 04:55:00",1187251,-1,-4.226,-5.43,-5.931,40.88,0,25.82,4.7,3.95,2.45,1.7,0,1.7,0,4.038,2.7,1.925,1.109,0,1.081,0,0
"2018-04-18 04:56:00",1187252,-1,-4.221,-5.373,-5.871,40.68,0,26.39,4.7,3.2,2.45,1.7,0,1.7,0,4.112,2.788,1.963,1.147,0,1.012,0,0
"2018-04-18 04:57:00",1187253,-1,-4.037,-5.295,-5.801,40.6,0,27.7,4.7,3.95,3.2,1.7,0,1.7,0,4.45,3.075,2.075,1.288,0,1.134,0,0
"2018-04-18 04:58:00",1187254,-1,-3.993,-5.193,-5.717,40.4,0,31.66,5.45,3.95,3.2,2.45,0,1.7,0,4.562,2.988,2.188,1.575,0,1.3,0,0
"2018-04-18 04:59:00",1187255,-1,-4.035,-5.199,-5.683,40.18,0,32.54,5.45,3.95,3.2,2.45,0,2.45,0,4.787,3.325,2.438,1.75,0,1.563,0,0
"2018-04-18 05:00:00",1187256,-1,-4.132,-5.253,-5.701,40.13,0,30.45,5.45,3.95,3.2,3.2,0,3.2,0,4.55,3.3,2.55,1.975,0,1.688,0,0
"2018-04-18 05:01:00",1187257,-1,-4.328,-5.317,-5.713,40.21,0,30.96,4.7,3.95,3.2,3.2,0,2.45,0,4.187,3.113,2.25,1.675,0,1.384,0,0
"2018-04-18 05:02:00",1187258,-1,-4.354,-5.328,-5.747,40.4,0,27.84,4.7,3.95,2.45,1.7,0,1.7,0,4.15,2.863,1.988,1.2,0,1.325,0,0
"2018-04-18 05:03:00",1187259,-1,-4.412,-5.318,-5.721,40.44,0,31.4,5.45,3.95,2.45,1.7,0,1.7,0,4.225,2.775,1.9,1.272,0,1.238,0,0
"2018-04-18 05:04:00",1187260,-1,-4.3,-5.317,-5.723,40.47,0,34.84,5.45,3.95,3.2,2.45,0,1.7,0,4.225,2.838,1.963,1.513,0,1.325,0,0
"2018-04-18 05:05:00",1187261,-1,-4.193,-5.189,-5.619,40.49,0,34.26,5.45,3.95,3.2,2.45,0,2.45,0,4.512,3.263,2.513,1.888,0,1.613,0,0
"2018-04-18 05:06:00",1187262,-1,-4.143,-5.082,-5.482,40.24,0,33.35,4.7,3.95,3.2,2.45,0,2.45,0,4.1,2.8,2.338,1.85,0,1.45,0,0
"2018-04-18 05:07:00",1187263,-1,-4.298,-5.098,-5.448,40.03,0,37.41,4.7,3.95,3.2,2.45,0,2.45,0,4.212,2.975,2.163,1.725,0,1.313,0,0
"2018-04-18 05:08:00",1187264,-1,-4.516,-5.25,-5.561,39.99,0,41.35,4.7,3.95,3.2,2.45,0,1.7,0,3.95,2.588,2,1.675,0,1.159,0,0
"2018-04-18 05:09:00",1187265,-1,-4.666,-5.43,-5.702,40.29,0,43.88,4.7,3.95,3.2,2.45,0,1.7,0,4.163,2.65,1.95,1.588,0,1.222,0,0
"2018-04-18 05:10:00",1187266,-1,-4.75,-5.584,-5.852,40.68,0,44.88,4.7,2.45,2.45,1.7,0,1.7,0,3.638,2.225,1.613,1.325,0,0.939,0,0
"2018-04-18 05:11:00",1187267,0,-4.941,-5.739,-5.991,41.08,0,36.19,3.95,2.45,1.7,0.95,0,0.95,0,2.8,1.8,1.1,0.523,0,0.317,0,0
"2018-04-18 05:12:00",1187268,0,-5.194,-5.892,-6.131,41.42,0,13.16,2.45,1.7,1.7,0.95,0,0.95,0,1.603,0.958,0.861,0.633,0,0.127,0,0
"2018-04-18 05:13:00",1187269,0,-5.47,-6.062,-6.361,41.69,0,1.949,1.7,1.7,1.7,0.95,0,0,0,0.797,1.062,0.924,0.332,0,0,0,0
"2018-04-18 05:14:00",1187270,0,-5.561,-6.137,-6.516,42.14,0,23.19,2.45,0.95,0.95,0,0,0,0,1.363,0.491,0.364,0,0,0,0,0
"2018-04-18 05:15:00",1187271,0,-5.603,-6.193,-6.623,42.39,0,19.13,1.7,1.7,0.95,0.95,0,0,0,0.815,0.456,0.38,0.063,0,0,0,0
"2018-04-18 05:16:00",1187272,0,-5.662,-6.203,-6.637,42.61,0,7.926,1.7,1.7,1.7,0.95,0,0,0,0.851,0.962,0.893,0.285,0,0,0,0
"2018-04-18 05:17:00",1187273,0,-5.714,-6.252,-6.745,42.71,0,337.8,1.7,1.7,1.7,1.7,0,0.95,0,1.177,1.5,1.413,1.006,0,0.016,0,0
"2018-04-18 05:18:00",1187274,0,-5.725,-6.292,-6.892,42.87,0,353,3.2,2.45,1.7,1.7,0,0,0,1.343,1.463,1.25,0.693,0,0,0,0
"2018-04-18 05:19:00",1187275,0,-5.526,-6.18,-6.918,43.07,0,18.23,3.2,2.45,1.7,1.7,0,0,0,2.3,1.613,1.162,0.623,0,0,0,0
"2018-04-18 05:20:00",1187276,0,-5.08,-5.901,-6.876,42.98,0,23.46,3.95,2.45,1.7,0.95,0,0,0,2.513,1.613,1.03,0.285,0,0,0,0
"2018-04-18 05:21:00",1187277,0,-4.769,-5.733,-6.677,42.42,0,25.48,3.95,2.45,1.7,0.95,0,0.95,0,2.863,1.525,1.047,0.079,0,0.079,0,0
"2018-04-18 05:22:00",1187278,0,-4.341,-5.501,-6.499,42.02,0,27.85,4.7,3.95,2.45,1.7,0,1.7,0,3.2,2.225,1.372,0.418,0,0.345,0,0
"2018-04-18 05:23:00",1187279,0,-4.1,-5.249,-6.111,41.42,0,31.96,4.7,3.95,3.2,3.2,0,2.45,0,3.8,2.975,2.388,1.888,0,1.625,0,0
"2018-04-18 05:24:00",1187280,0,-3.984,-5.128,-5.788,40.77,0,38.4,5.45,3.95,2.45,2.45,0,2.45,0,4.1,2.925,2.05,1.55,0,1.313,0,0
"2018-04-18 05:25:00",1187281,0,-3.855,-5.077,-5.686,40.49,0,33.05,4.7,3.95,3.2,1.7,0,1.7,0,3.975,2.875,2,1.265,0,1.149,0,0
"2018-04-18 05:26:00",1187282,0,-3.762,-5.019,-5.595,40.36,0,24.61,4.7,3.95,2.45,1.7,0,1.7,0,3.713,2.538,1.888,1.147,0,0.962,0,0
"2018-04-18 05:27:00",1187283,0,-3.931,-4.955,-5.494,40.26,0,15.69,3.95,3.2,2.45,2.45,0,1.7,0,2.888,2.037,1.775,1.513,0,1.068,0,0
"2018-04-18 05:28:00",1187284,0,-4.391,-5.137,-5.621,40.03,0,353.7,2.45,3.2,2.45,1.7,0,0.95,0,1.963,2.113,1.638,1.325,0,0.792,0,0
"2018-04-18 05:29:00",1187285,0,-4.703,-5.435,-5.864,40.26,0,351.1,3.2,3.2,2.45,2.45,0,1.7,0,2.425,2.3,1.85,1.425,0,0.927,0,0
"2018-04-18 05:30:00",1187286,0,-4.786,-5.64,-6.087,40.84,0,355.7,3.95,3.95,3.2,2.45,0,1.7,0,2.363,2.5,1.838,1.297,0,0.553,0,0
"2018-04-18 05:31:00",1187287,0,-4.833,-5.698,-6.269,41.38,0,6.05,4.7,3.95,3.2,2.45,0,1.7,0,3.85,2.813,2.125,1.3,0,1.197,0,0
"2018-04-18 05:32:00",1187288,0,-4.874,-5.807,-6.334,41.7,0,13.36,4.7,3.2,2.45,1.7,0,2.45,0,3.588,2.513,2.013,1.184,0,1.225,0,0
"2018-04-18 05:33:00",1187289,0,-4.769,-5.849,-6.327,42.09,0,6.259,5.45,4.7,3.2,2.45,0,2.45,0,3.75,2.713,1.888,1.308,0,1.137,0,0
"2018-04-18 05:34:00",1187290,0,-4.17,-5.442,-6.026,42.33,0,19.51,6.2,4.7,3.95,2.45,0,2.45,0,4.425,3.4,2.488,1.713,0,1.35,0,0
"2018-04-18 05:35:00",1187291,0,-3.69,-4.728,-5.331,41.52,0,26.02,5.45,4.7,3.2,3.2,0,2.45,0,4.337,3.35,2.663,2.138,0,1.75,0,0
"2018-04-18 05:36:00",1187292,0,-3.733,-4.56,-5.045,39.96,0,32.47,4.7,3.95,3.2,3.2,0,2.45,0,4.112,3.225,2.538,2.088,0,1.688,0,0
"2018-04-18 05:37:00",1187293,0,-3.804,-4.596,-5.031,39.46,0,36.22,4.7,3.95,3.2,2.45,0,2.45,0,3.963,3.175,2.488,2.025,0,1.638,0,0
"2018-04-18 05:38:00",1187294,0,-3.902,-4.727,-5.085,39.4,0,37.17,4.7,3.95,3.2,3.2,0,2.45,0,4.2,3.025,2.45,2.063,0,1.563,0,0
"2018-04-18 05:39:00",1187295,0,-3.967,-4.879,-5.175,39.63,0,38.81,4.7,3.2,3.2,3.2,0,2.45,0,4.038,2.838,2.138,1.775,0,1.35,0,0
"2018-04-18 05:40:00",1187296,0,-4.07,-4.971,-5.27,39.96,0,40.41,4.7,3.95,3.2,2.45,0,2.45,0,3.913,2.613,2.075,1.75,0,1.288,0,0
"2018-04-18 05:41:00",1187297,0,-4.225,-5.08,-5.374,40.22,0,42.62,4.7,3.2,2.45,2.45,0,1.7,0,3.875,2.638,1.875,1.563,0,1.163,0,0
"2018-04-18 05:42:00",1187298,0,-4.034,-5.115,-5.453,40.52,0,48.41,5.45,3.95,3.2,2.45,0,1.7,0,4.237,2.85,2.075,1.75,0,1.297,0,0
"2018-04-18 05:43:00",1187299,0,-4.072,-5.109,-5.456,40.59,0,47.92,5.45,3.95,3.2,2.45,0,2.45,0,4.25,3.1,2.35,1.988,0,1.475,0,0
"2018-04-18 05:44:00",1187300,0,-4.076,-5.038,-5.378,40.53,0,45.22,4.7,3.95,3.2,2.45,0,2.45,0,3.775,2.925,2.225,1.875,0,1.475,0,0
"2018-04-18 05:45:00",1187301,0,-4.266,-5.072,-5.382,40.32,0,43.47,3.95,3.2,3.2,2.45,0,1.7,0,3.475,2.6,2.088,1.713,0,1.263,0,0
"2018-04-18 05:46:00",1187302,0,-4.571,-5.193,-5.474,40.35,0,47.22,3.95,3.2,2.45,2.45,0,1.7,0,3.375,2.45,1.788,1.538,0,1.175,0,0
"2018-04-18 05:47:00",1187303,0,-4.598,-5.352,-5.618,40.65,0,46.5,4.7,3.2,2.45,2.45,0,1.7,0,3.938,2.775,1.925,1.625,0,1.288,0,0
"2018-04-18 05:48:00",1187304,0,-4.523,-5.411,-5.708,41.02,0,47.75,4.7,3.95,2.45,2.45,0,1.7,0,3.825,2.65,1.888,1.55,0,1.25,0,0
"2018-04-18 05:49:00",1187305,0,-4.566,-5.449,-5.781,41.26,0,37.59,5.45,3.95,3.2,3.2,0,2.45,0,3.925,2.863,2.05,1.518,0,1.268,0,0
"2018-04-18 05:50:00",1187306,0,-4.332,-5.334,-5.731,41.48,0,45.7,5.45,3.95,3.2,2.45,0,2.45,0,4.45,3.1,2.375,1.85,0,1.4,0,0
"2018-04-18 05:51:00",1187307,-1,-4.035,-5.139,-5.516,41.37,0,45.68,5.45,4.7,3.95,3.2,0,3.2,0,4.912,3.663,2.975,2.55,0,1.963,0,0
"2018-04-18 05:52:00",1187308,-1,-3.91,-4.896,-5.249,40.87,0,43.87,4.7,4.7,3.2,3.2,0,3.2,0,4.087,3.075,2.288,1.925,0,1.463,0,0
"2018-04-18 05:53:00",1187309,-1,-3.974,-4.857,-5.192,40.44,0,41.53,4.7,3.95,3.2,2.45,0,1.7,0,4.012,2.988,2.338,1.95,0,1.463,0,0
"2018-04-18 05:54:00",1187310,-1,-3.953,-4.805,-5.117,40.29,0,39.95,4.7,3.95,3.2,3.2,0,2.45,0,3.813,3.013,2.263,1.913,0,1.5,0,0
"2018-04-18 05:55:00",1187311,-1,-4.087,-4.825,-5.123,40.16,0,41.65,4.7,3.95,3.2,2.45,0,2.45,0,4.212,3.05,2.363,1.925,0,1.538,0,0
"2018-04-18 05:56:00",1187312,-1,-4.07,-4.861,-5.137,40.16,0,37.51,5.45,3.95,2.45,2.45,0,2.45,0,3.975,2.863,2.15,1.688,0,1.45,0,0
"2018-04-18 05:57:00",1187313,-1,-4.159,-4.882,-5.146,40.21,0,41.13,4.7,3.95,3.2,2.45,0,2.45,0,3.988,2.888,2.225,1.775,0,1.272,0,0
"2018-04-18 05:58:00",1187314,-1,-3.838,-4.738,-5.007,40.18,0,42.64,5.45,4.7,3.2,3.2,0,2.45,0,4.325,3.075,2.4,2.15,0,1.613,0,0
"2018-04-18 05:59:00",1187315,-1,-3.853,-4.493,-4.768,39.77,0,37.07,3.95,3.2,3.2,2.45,0,1.7,0,3.4,2.525,1.938,1.5,0,1.35,0,0
"2018-04-18 06:00:00",1187316,-1,-3.82,-4.421,-4.635,39.39,0,39.07,5.45,4.7,3.2,3.2,0,2.45,0,4.062,2.975,2.2,1.825,0,1.409,0,0
"2018-04-18 06:01:00",1187317,-1,-3.534,-4.174,-4.343,39.08,0,38.04,4.7,3.95,3.2,3.2,0,2.45,0,3.975,2.875,2.463,2.113,0,1.75,0,0
"2018-04-18 06:02:00",1187318,-1,-3.465,-4.028,-4.136,38.56,0,36.81,4.7,3.95,2.45,2.45,0,2.45,0,3.588,2.725,1.975,1.65,0,1.259,0,0
"2018-04-18 06:03:00",1187319,-1,-3.422,-3.919,-4.007,38.2,0,36.24,4.7,3.95,3.2,3.2,0,2.45,0,3.663,2.775,2.013,1.65,0,1.29,0,0
"2018-04-18 06:04:00",1187320,-1,-3.347,-3.775,-3.834,37.92,0,39.83,5.45,3.95,3.2,2.45,3.2,2.45,0.69,3.538,2.675,2.175,1.775,0.208,1.5,0,0
"2018-04-18 06:05:00",1187321,-1,-3.271,-3.593,-3.624,37.57,0,38.91,4.7,3.95,3.2,3.2,3.2,2.45,0.407,3.488,2.625,2.325,1.95,1.813,1.534,0,0
"2018-04-18 06:06:00",1187322,-1,-3.176,-3.42,-3.447,37.19,0,33.86,5.45,3.95,3.95,3.2,3.2,2.45,0.503,3.425,2.7,2.238,1.838,1.838,1.6,0,0
"2018-04-18 06:07:00",1187323,-1,-3.145,-3.321,-3.335,36.85,0,31.77,3.95,3.95,2.45,2.45,2.45,1.7,0.383,3.175,2.45,1.963,1.363,1.588,1.209,0,0
"2018-04-18 06:08:00",1187324,-1,-3.01,-3.23,-3.208,36.66,0,29.46,3.95,3.2,3.2,2.45,2.45,2.45,0.464,3.113,2.45,1.95,1.588,1.8,1.488,0,0
"2018-04-18 06:09:00",1187325,-1,-2.886,-3.073,-3.054,36.37,0,33.35,4.7,3.95,3.2,3.2,2.45,2.45,0.42,3.513,2.8,2.188,1.738,1.738,1.438,0,0
"2018-04-18 06:10:00",1187326,-1,-2.704,-2.887,-2.875,35.96,0,33.91,5.45,3.95,3.95,3.2,3.2,3.2,0.572,3.887,3.125,2.488,1.95,2.1,1.813,0,0
"2018-04-18 06:11:00",1187327,0,-2.683,-2.759,-2.737,35.47,0,29.16,3.95,3.95,3.2,2.45,2.45,2.45,0.408,3.013,2.538,1.913,1.438,1.65,1.425,0,0
"2018-04-18 06:12:00",1187328,0,-2.677,-2.696,-2.648,35.25,0,28.95,3.95,3.95,3.2,2.45,2.45,2.45,0.453,2.8,2.488,2.213,1.675,1.675,1.413,0,0
"2018-04-18 06:13:00",1187329,0,-2.521,-2.6,-2.53,35.13,0,32.19,4.7,4.7,3.95,3.2,3.2,3.2,0.604,3.612,2.988,2.55,2.163,2.05,1.759,0,0
"2018-04-18 06:14:00",1187330,0,-2.361,-2.398,-2.35,34.79,0,34.26,5.45,4.7,4.7,3.95,3.2,3.2,0.549,3.788,3.2,2.825,2.45,2.163,1.825,0,0
"2018-04-18 06:15:00",1187331,0,-2.177,-2.251,-2.196,34.36,0,34.28,6.2,5.45,4.7,3.95,3.2,3.2,0.7,4.7,3.95,3.175,2.675,2.29,2.238,0,0
"2018-04-18 06:16:00",1187332,0,-2.044,-2.083,-2.022,33.85,0,34.61,5.45,4.7,3.95,3.95,3.2,3.2,0.483,4.075,3.65,3.213,2.863,2.488,2.325,0,0
"2018-04-18 06:17:00",1187333,0,-1.985,-1.969,-1.926,33.46,0,29.51,4.7,3.95,3.95,3.2,2.45,2.45,0.403,3.313,2.875,2.588,2.037,1.95,1.813,0,0
"2018-04-18 06:18:00",1187334,0,-1.907,-1.897,-1.847,33.26,0,23.16,6.2,4.7,3.2,3.2,3.2,2.45,0.621,3.975,3,2.425,1.659,1.722,1.559,0,0
"2018-04-18 06:19:00",1187335,0,-1.801,-1.784,-1.733,33.01,0,27.44,4.7,3.95,3.2,2.45,3.2,2.45,0.539,4,3.163,2.575,1.75,2.05,1.825,0,0
"2018-04-18 06:20:00",1187336,0,-1.731,-1.692,-1.637,32.71,0,31.29,4.7,4.7,3.95,3.2,3.2,3.2,0.571,3.525,3.088,2.625,2.113,2.125,1.875,0,0
"2018-04-18 06:21:00",1187337,0,-1.667,-1.622,-1.546,32.53,0,28.64,4.7,3.95,3.2,2.45,3.2,2.45,0.579,3.475,2.738,2.075,1.488,1.522,1.447,0,0
"2018-04-18 06:22:00",1187338,0,-1.589,-1.527,-1.44,32.3,0,30.25,6.2,5.45,5.45,4.7,3.95,3.2,0.897,4.75,4.075,3.35,2.788,2.65,2.213,0,0
"2018-04-18 06:23:00",1187339,0,-1.529,-1.448,-1.361,31.9,0,19.05,5.45,4.7,3.95,3.2,3.95,3.2,0.736,3.762,3.213,2.75,1.913,2.25,1.925,0,0
"2018-04-18 06:24:00",1187340,0,-1.523,-1.42,-1.328,31.77,0,18.91,5.45,4.7,3.95,2.45,3.2,2.45,0.491,4.375,3.6,2.938,1.888,2.5,2,0,0
"2018-04-18 06:25:00",1187341,0,-1.508,-1.411,-1.309,31.73,0,20.31,4.7,3.95,3.2,2.45,3.2,2.45,0.519,3.463,3,2.663,1.7,2.025,1.622,0,0
"2018-04-18 06:26:00",1187342,0,-1.466,-1.366,-1.255,31.72,0,20.76,4.7,4.7,3.95,3.2,3.95,3.2,0.629,3.938,3.05,2.6,1.7,1.988,1.675,0,0
"2018-04-18 06:27:00",1187343,0,-1.422,-1.297,-1.187,31.66,0,17.25,4.7,4.7,3.95,3.2,3.2,3.2,0.515,4.187,3.15,2.688,2.05,2.325,1.975,0,0
"2018-04-18 06:28:00",1187344,0,-1.372,-1.24,-1.128,31.47,0,21.74,4.7,4.7,3.95,3.95,3.95,3.2,0.614,3.45,3.213,2.725,2.063,2.238,1.988,0,0
"2018-04-18 06:29:00",1187345,0,-1.326,-1.183,-1.06,31.35,0,33.27,4.7,3.95,3.95,3.95,3.2,3.2,0.468,3.688,3.175,2.838,2.288,2.375,2.075,0,0
"2018-04-18 06:30:00",1187346,0,-1.308,-1.16,-1.019,31.19,0,31.26,3.95,3.95,3.2,3.2,3.2,2.45,0.46,3.163,3.013,2.538,2.188,1.925,1.713,0,0
"2018-04-18 06:31:00",1187347,0,-1.254,-1.08,-0.922,31.18,0,26.16,5.45,5.45,5.45,4.7,3.95,3.2,0.846,3.375,2.838,2.338,1.838,1.825,1.522,0,0
"2018-04-18 06:32:00",1187348,0,-1.25,-1.067,-0.899,31,0,25.18,5.45,4.7,4.7,3.2,3.2,3.2,0.549,4.138,3.45,2.763,2.163,2.288,2.025,0,0
"2018-04-18 06:33:00",1187349,0,-1.264,-1.094,-0.908,30.97,0,25.7,5.45,4.7,3.95,3.2,3.95,3.2,0.649,4.012,3.488,3,2.25,2.35,2.075,0,0
"2018-04-18 06:34:00",1187350,0,-1.219,-1.035,-0.853,31.1,0,28.8,5.45,4.7,4.7,3.95,3.95,3.2,0.68,3.45,2.925,2.363,1.875,1.95,1.8,0,0
"2018-04-18 06:35:00",1187351,0,-1.259,-1.022,-0.836,31.03,0,29.31,5.45,4.7,4.7,4.7,3.95,3.95,0.696,4.387,3.85,3.313,2.713,2.65,2.4,0,0
"2018-04-18 06:36:00",1187352,0,-1.268,-1.074,-0.869,31.04,0,32.43,5.45,4.7,3.95,3.95,3.95,3.95,0.612,4.05,3.588,2.925,2.463,2.45,2.125,0,0
"2018-04-18 06:37:00",1187353,0,-1.239,-1.056,-0.875,31.13,0,29.95,5.45,5.45,4.7,3.95,3.95,3.2,0.528,4.225,3.825,3.288,2.513,2.65,2.363,0,0
"2018-04-18 06:38:00",1187354,0,-1.219,-1.035,-0.873,31.19,0,21.08,6.2,5.45,4.7,4.7,4.7,3.2,0.518,5,4.187,3.675,2.575,3.263,2.463,0,0
"2018-04-18 06:39:00",1187355,0,-1.22,-1.031,-0.87,31.12,0,23.17,5.45,4.7,4.7,3.2,3.95,3.2,0.499,4.55,3.8,3.2,2.35,2.888,2.475,0,0
"2018-04-18 06:40:00",1187356,0,-1.215,-0.989,-0.829,31.08,0,25.69,4.7,4.7,4.7,3.2,3.2,2.45,0.444,3.987,3.313,2.763,1.95,2.313,1.888,0,0
"2018-04-18 06:41:00",1187357,0,-1.205,-0.961,-0.791,31.04,0,30.73,6.2,6.2,5.45,4.7,4.7,3.95,0.768,4.587,4.15,3.462,3.05,3.063,2.538,0,0
"2018-04-18 06:42:00",1187358,0,-1.165,-0.937,-0.762,30.96,0,12.91,5.45,4.7,3.95,3.2,3.95,3.2,0.778,4.038,3.338,2.8,1.813,2.513,1.988,0,0
"2018-04-18 06:43:00",1187359,0,-1.102,-0.917,-0.759,30.94,0,14.74,3.95,3.2,3.2,2.45,3.2,2.45,0.499,3.125,2.65,2.475,1.575,2.225,1.8,0,0
"2018-04-18 06:44:00",1187360,0,-0.995,-0.765,-0.609,30.98,0,22.55,5.45,4.7,3.95,3.95,3.95,3.2,0.663,3.862,3.038,2.463,1.888,2.037,1.738,0,0
"2018-04-18 06:45:00",1187361,0,-1.025,-0.753,-0.562,30.54,0,22.21,6.2,4.7,3.95,3.95,4.7,3.2,0.656,4.312,3.55,3.063,2.25,2.725,2.288,0,0
"2018-04-18 06:46:00",1187362,0,-0.949,-0.715,-0.531,30.47,0,26.61,5.45,5.45,4.7,3.95,3.95,3.95,0.591,4.4,3.725,3.25,2.538,3.013,2.5,0,0
"2018-04-18 06:47:00",1187363,0,-0.92,-0.66,-0.49,30.28,0,23.17,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.475,3.775,3.275,2.45,2.825,2.263,0,0
"2018-04-18 06:48:00",1187364,0,-0.868,-0.623,-0.425,30.14,0,8.6,6.2,4.7,3.95,3.2,3.2,2.45,0.399,3.787,3.313,3.013,2.263,2.088,1.838,0,0
"2018-04-18 06:49:00",1187365,0,-0.867,-0.619,-0.39,30.12,0,10.25,4.7,3.95,3.95,3.2,3.2,2.45,0.691,3.575,3.163,2.575,1.875,2.088,1.763,0,0
"2018-04-18 06:50:00",1187366,0,-0.785,-0.557,-0.337,30.13,0,10.75,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.225,3.713,3.3,2.525,2.588,2.325,0,0
"2018-04-18 06:51:00",1187367,-1,-0.851,-0.588,-0.382,30.09,0,17.53,5.45,4.7,3.95,2.45,3.2,2.45,0.422,4.237,3.35,2.888,1.9,2.438,2.013,0,0
"2018-04-18 06:52:00",1187368,-1,-0.821,-0.536,-0.312,30.23,0,14.76,5.45,4.7,4.7,3.95,4.7,3.2,0.554,4.212,3.5,3.025,2.188,2.625,2.138,0,0
"2018-04-18 06:53:00",1187369,-1,-0.802,-0.531,-0.338,30,0,6.527,6.2,5.45,5.45,5.45,4.7,3.95,0.588,4.062,3.937,3.525,2.588,2.8,2.438,0,0
"2018-04-18 06:54:00",1187370,-1,-0.834,-0.641,-0.431,29.97,0,14.38,4.7,4.7,4.7,3.2,3.95,3.2,0.48,3.825,3.713,3.538,2.463,2.888,2.4,0,0
"2018-04-18 06:55:00",1187371,-1,-0.793,-0.538,-0.341,30.31,0,18.25,6.95,6.95,5.45,5.45,4.7,3.95,0.94,4.712,3.725,3.162,2.275,2.738,2.325,0,0
"2018-04-18 06:56:00",1187372,-1,-0.951,-0.719,-0.478,29.99,0,10.93,6.2,5.45,5.45,4.7,4.7,3.95,0.723,4.8,4.237,3.837,2.613,3,2.5,0,0
"2018-04-18 06:57:00",1187373,-1,-0.886,-0.654,-0.438,30.29,0,9.73,5.45,4.7,3.95,3.2,3.95,3.2,0.545,4.1,3.363,2.95,2.163,2.25,1.975,0,0
"2018-04-18 06:58:00",1187374,-1,-0.808,-0.564,-0.36,30.08,0,8.02,4.7,4.7,4.7,4.7,3.2,3.2,0.594,3.35,3.3,3.025,2.438,2.188,1.975,0,0
"2018-04-18 06:59:00",1187375,-1,-0.729,-0.415,-0.193,30.05,0,20.79,6.2,6.2,5.45,4.7,4.7,3.95,0.776,4.25,3.65,3.263,2.6,2.538,2.188,0,0
"2018-04-18 07:00:00",1187376,-1,-0.755,-0.432,-0.217,29.95,0,25.96,6.2,6.2,5.45,4.7,4.7,3.95,0.724,4.875,4.35,3.775,3.2,3.175,2.713,0,0
"2018-04-18 07:01:00",1187377,-1,-0.715,-0.364,-0.146,30.06,0,23.81,7.7,6.95,6.2,5.45,5.45,5.45,1.174,5.462,4.9,4.187,3.388,3.256,3.2,0,0
"2018-04-18 07:02:00",1187378,-1,-0.812,-0.471,-0.222,29.71,0,24.2,6.2,5.45,4.7,4.7,4.7,3.95,0.64,4.562,3.887,3.438,2.625,2.938,2.563,0,0
"2018-04-18 07:03:00",1187379,-1,-0.831,-0.436,-0.172,29.63,0,33.79,6.95,6.2,5.45,4.7,4.7,3.95,1.038,5.187,4.65,3.712,3.063,2.85,2.613,0,0
"2018-04-18 07:04:00",1187380,-1,-0.768,-0.476,-0.197,29.62,0,31.98,6.2,5.45,5.45,4.7,4.7,3.95,0.741,5.05,4.412,3.8,3.3,3.263,2.9,0,0
"2018-04-18 07:05:00",1187381,-1,-0.805,-0.407,-0.141,29.48,0,31.69,6.95,6.2,5.45,4.7,3.2,3.95,0.425,5.412,4.625,4.125,3.675,0.069,3.2,0,0
"2018-04-18 07:06:00",1187382,-1,-0.837,-0.413,-0.166,29.46,0,27.44,7.7,6.2,5.45,5.45,0,3.95,0,5.737,4.862,4.3,3.538,0,2.988,0,0
"2018-04-18 07:07:00",1187383,-1,-0.903,-0.515,-0.261,29.51,0,20.14,6.95,6.2,4.7,3.95,0,3.95,0,5.462,4.55,3.762,2.738,0,2.725,0,0
"2018-04-18 07:08:00",1187384,-1,-0.945,-0.601,-0.303,29.68,0,19.06,5.45,4.7,4.7,3.2,0.95,3.2,0.207,4.25,3.463,3.05,2.088,0.048,2.275,0,0
"2018-04-18 07:09:00",1187385,-1,-0.751,-0.425,-0.179,29.66,0,42.61,6.95,5.45,4.7,4.7,0,3.95,0,4.687,3.95,3.688,3.275,0,2.875,0,0
"2018-04-18 07:10:00",1187386,-1,-0.589,-0.268,-0.016,29.28,0,41.21,7.7,6.2,5.45,3.95,0,3.2,0,4.712,4.412,3.788,3.175,0,2.638,0,0
"2018-04-18 07:11:00",1187387,0,-0.571,-0.233,0.079,29.27,0,32.09,9.2,7.7,6.95,6.2,0,5.45,0,6.137,5.425,4.612,4.125,0,3.375,0,0
"2018-04-18 07:12:00",1187388,0,-0.82,-0.367,-0.019,29.1,0,17.02,8.45,7.7,6.2,5.45,0,4.7,0,6.525,5.375,4.887,3.513,0,3.213,0,0
"2018-04-18 07:13:00",1187389,0,-0.752,-0.429,-0.098,29.3,0,20.99,7.7,6.2,6.2,4.7,0,4.7,0,5.775,4.712,3.975,2.788,0,2.738,0,0
"2018-04-18 07:14:00",1187390,0,-0.708,-0.345,-0.089,28.97,0,26.89,6.95,5.45,5.45,4.7,0,3.95,0,5.35,4.312,3.837,2.613,0,2.575,0,0
"2018-04-18 07:15:00",1187391,0,-0.6,-0.213,0.027,28.78,0,25.85,7.7,5.45,5.45,5.45,0,4.7,0,5.925,4.6,3.912,3.088,0,2.988,0,0
"2018-04-18 07:16:00",1187392,0,-0.662,-0.307,-0.05,28.46,0,14.5,6.95,6.2,4.7,3.95,0,3.95,0,5.35,4.525,3.812,2.563,0,2.65,0,0
"2018-04-18 07:17:00",1187393,0,-0.471,-0.106,0.197,28.49,0,23.35,6.2,5.45,4.7,3.95,3.95,3.2,1.299,4.787,3.875,3.288,2.6,0.703,2.213,0,0
"2018-04-18 07:18:00",1187394,0,-0.356,0.046,0.327,28.19,0,27.51,6.2,5.45,4.7,3.95,3.95,3.95,0.714,4.7,4,3.413,2.625,2.9,2.513,0,0
"2018-04-18 07:19:00",1187395,0,-0.267,0.105,0.435,28.15,0,31.94,7.7,7.7,6.95,6.2,6.2,5.45,0.922,5.962,5.55,4.725,4.087,3.775,3.263,0,0
"2018-04-18 07:20:00",1187396,0,-0.479,-0.051,0.276,28,0,13.24,6.95,6.2,6.2,5.45,5.45,4.7,0.94,5.212,4.35,4.062,3.138,3.325,2.975,0,0
"2018-04-18 07:21:00",1187397,0,-0.536,-0.044,0.287,27.9,0,9.78,7.7,5.45,6.2,6.2,4.7,3.95,0.672,5.412,4.2,3.8,2.85,2.988,2.613,0,0
"2018-04-18 07:22:00",1187398,0,-0.629,-0.171,0.165,27.86,0,5.662,6.2,5.45,4.7,3.95,3.95,3.95,0.714,4.1,3.375,3.063,2.275,2.15,2,0,0
"2018-04-18 07:23:00",1187399,0,-0.39,-0.021,0.344,28.33,0,27.58,6.2,5.45,4.7,3.2,3.95,3.2,0.733,4.625,3.763,3.238,2.413,2.638,2.213,0,0
"2018-04-18 07:24:00",1187400,0,-0.357,0.107,0.443,28.13,0,40.3,8.45,8.45,6.95,6.2,5.45,4.7,0.612,6.525,5.662,4.95,4.362,3.975,3.438,0,0
"2018-04-18 07:25:00",1187401,0,-0.506,-0.005,0.352,27.95,0,32.86,7.7,6.95,6.2,5.45,4.7,4.7,0.893,5.9,5.375,4.537,3.887,3.562,3.263,0,0
"2018-04-18 07:26:00",1187402,0,-0.457,0.006,0.362,28.06,0,38.14,6.95,7.7,5.45,5.45,5.45,3.95,0.586,5.812,5,4.225,3.688,3.513,3.15,0,0
"2018-04-18 07:27:00",1187403,0,-0.402,0.05,0.369,27.75,0,39.64,6.95,6.95,6.95,6.2,5.45,4.7,0.881,5.2,4.775,4.437,4.025,3.613,3.075,0,0
"2018-04-18 07:28:00",1187404,0,-0.35,0.113,0.405,27.89,0,38.71,6.95,6.2,5.45,5.45,4.7,4.7,0.86,5.437,4.7,4.038,3.55,3.1,2.875,0,0
"2018-04-18 07:29:00",1187405,0,-0.431,0.193,0.491,27.55,0,27.55,7.7,6.95,6.2,6.2,5.45,5.45,0.771,6.412,5.625,4.812,4.163,4.025,3.625,0,0
"2018-04-18 07:30:00",1187406,0,-0.55,0.062,0.413,27.49,0,25.65,7.7,6.95,6.2,6.2,5.45,4.7,0.824,5.812,5.15,4.175,3.45,3.5,3.05,0,0
"2018-04-18 07:31:00",1187407,0,-0.451,0.005,0.369,27.83,0,21.11,6.95,6.95,6.2,6.2,5.45,4.7,0.892,5.775,5.112,4.525,3.625,4.05,3.338,0,0
"2018-04-18 07:32:00",1187408,0,-0.357,0.108,0.444,28.23,0,14.66,8.45,6.2,5.45,3.95,5.45,3.95,0.778,6.212,4.65,3.9,2.738,3.513,2.85,0,0
"2018-04-18 07:33:00",1187409,0,-0.419,0.166,0.528,27.71,0,17.77,8.45,6.95,6.2,4.7,5.45,4.7,0.584,6.937,5.537,4.662,3.213,4.075,3.313,0,0
"2018-04-18 07:34:00",1187410,0,-0.535,0.049,0.411,26.86,0,22.9,7.7,6.95,6.2,5.45,4.7,3.95,0.731,5.887,5.375,4.287,3.213,3.588,2.938,0,0
"2018-04-18 07:35:00",1187411,0,-0.456,0.125,0.498,27.14,0,23.04,8.45,7.7,6.2,4.7,5.45,4.7,0.966,6.325,5.162,4.163,3.113,3.384,2.863,0,0
"2018-04-18 07:36:00",1187412,0,-0.483,0.085,0.458,27.06,0,16.1,6.95,6.2,5.45,4.7,4.7,3.95,0.778,5.287,4.45,3.888,2.788,3.263,2.65,0,0
"2018-04-18 07:37:00",1187413,0,-0.324,0.077,0.378,27.29,0,27.91,5.45,5.45,5.45,4.7,4.7,3.95,1.396,3.862,3.2,3.05,2.513,2.113,2.4,0,0
"2018-04-18 07:38:00",1187414,0,0.007,0.42,0.729,27.56,0,10.71,5.45,3.95,3.2,2.45,2.45,2.45,0.97,3.038,2.588,2.238,1.725,0.506,1.55,0,0
"2018-04-18 07:39:00",1187415,0,0.233,0.795,1.129,26.91,0,22.25,6.95,5.45,4.7,3.95,4.7,3.95,1.474,4.562,3.7,3.3,2.575,1.968,2.15,0,0
"2018-04-18 07:40:00",1187416,0,-0.041,0.599,0.945,26.15,0,17.44,6.2,5.45,4.7,3.2,4.7,3.95,1.141,4.637,4.1,3.525,2.5,3.062,2.688,0,0
"2018-04-18 07:41:00",1187417,0,0.102,0.487,0.933,26.7,0,19.69,6.2,4.7,3.95,3.2,3.2,3.2,1.19,3.862,3.1,2.75,1.913,0.933,1.838,0,0
"2018-04-18 07:42:00",1187418,0,0.009,0.554,0.963,26.65,0,19.22,9.2,9.2,8.45,6.95,3.2,6.2,0.523,6.15,5.2,4.512,3.412,0.11,3.337,0,0
"2018-04-18 07:43:00",1187419,0,-0.189,0.365,0.768,26.67,0,38.27,7.7,6.95,6.95,6.95,0,5.45,0,5.65,4.75,4.237,3.812,0,3.125,0,0
"2018-04-18 07:44:00",1187420,0,-0.229,0.387,0.771,26.57,0,37.33,6.2,5.45,5.45,5.45,0,4.7,0,5.362,4.6,4,3.525,0,2.838,0,0
"2018-04-18 07:45:00",1187421,0,-0.288,0.365,0.693,26.39,0,33.06,7.7,6.95,6.95,6.2,0,4.7,0,5.337,4.525,4.125,3.575,0,2.913,0,0
"2018-04-18 07:46:00",1187422,0,-0.082,0.393,0.738,26.36,0,3.83,7.7,6.95,6.2,4.7,0,5.45,0,4.95,4.537,3.912,3.013,0,2.7,0,0
"2018-04-18 07:47:00",1187423,0,0.002,0.496,0.869,26.29,0,0.436,6.95,6.2,6.2,5.45,0,3.95,0,4.937,4.562,4.175,3.063,0,2.625,0,0
"2018-04-18 07:48:00",1187424,0,-0.15,0.389,0.773,26.28,0,352.8,7.7,6.95,6.2,5.45,0,4.7,0,5.925,5.875,5.212,4.437,0,3.5,0,0
"2018-04-18 07:49:00",1187425,0,-0.226,0.317,0.746,26.47,0,351.5,7.7,6.95,6.95,6.2,0,4.7,0,5.85,5.75,4.962,4.337,0,3.338,0,0
"2018-04-18 07:50:00",1187426,0,-0.382,0.136,0.58,26.71,0,10.04,6.95,6.95,6.2,6.2,0,4.7,0,5.325,4.587,4.412,3.225,0,3,0,0
"2018-04-18 07:51:00",1187427,-1,-0.359,-0.007,0.391,27.09,0,2.251,6.95,6.2,6.2,5.45,0,3.95,0,4.7,4.138,3.7,2.925,0,2.475,0,0
"2018-04-18 07:52:00",1187428,-1,-0.364,0.095,0.518,27.43,0,4.784,7.7,7.7,6.2,5.45,0,3.95,0,6.112,5.8,4.8,3.65,0,3.1,0,0
"2018-04-18 07:53:00",1187429,-1,-0.289,0.132,0.575,27.49,0,359,5.45,6.2,5.45,4.7,0,3.95,0,3.762,3.75,3.275,2.775,0,2.15,0,0
"2018-04-18 07:54:00",1187430,-1,-0.149,0.394,0.865,27.3,0,351.8,6.2,6.95,6.2,4.7,0,3.95,0,4.75,4.925,4.45,3.812,0,2.7,0,0
"2018-04-18 07:55:00",1187431,-1,0.128,0.48,0.917,27.28,0,357,6.95,8.45,7.7,6.95,0,5.45,0,4.5,4.325,3.937,3.2,0,2.688,0,0
"2018-04-18 07:56:00",1187432,-1,0.506,0.913,1.251,26.87,0,11.76,6.95,6.2,6.2,5.45,0,4.7,0,5.075,4.612,4.225,3.113,0,3.063,0,0
"2018-04-18 07:57:00",1187433,-1,0.505,1.149,1.457,26.11,0,23.32,8.45,6.95,6.2,5.45,0,5.45,0,6.075,4.912,4.275,3.363,0,3.163,0,0
"2018-04-18 07:58:00",1187434,-1,0.167,0.84,1.235,25.64,0,26.07,6.95,6.95,6.2,6.2,0,5.45,0,5.9,4.862,4.312,3.475,0,3.225,0,0
"2018-04-18 07:59:00",1187435,-1,0.116,0.827,1.255,25.7,0,37.87,6.2,5.45,5.45,5.45,0,4.7,0,4.85,4.362,3.763,3.35,0,2.813,0,0
"2018-04-18 08:00:00",1187436,-1,0.132,0.726,1.115,25.74,0,20.65,6.95,6.2,5.45,5.45,0,3.95,0,4.8,4.112,3.45,2.9,0,2.713,0,0
"2018-04-18 08:01:00",1187437,-1,0.142,0.673,1.042,26.04,0,23.97,8.45,8.45,7.7,6.95,0,5.45,0,6.55,5.762,4.912,3.725,0,3.525,0,0
"2018-04-18 08:02:00",1187438,-1,0.177,0.674,1.085,25.84,0,31.79,8.45,8.45,6.95,6.2,0,5.45,0,6.875,5.612,4.725,3.737,0,3.388,0,0
"2018-04-18 08:03:00",1187439,-1,-0.03,0.654,1.054,25.01,0,27.96,8.45,7.7,7.7,6.95,0,6.2,0,7.225,6.25,5.225,4.112,0,3.862,0,0
"2018-04-18 08:04:00",1187440,-1,0.071,0.624,1.065,25.27,0,27.69,6.95,7.7,6.95,5.45,0,5.45,0,5.762,4.937,4.225,3.35,0,3.338,0,0
"2018-04-18 08:05:00",1187441,-1,0.186,0.793,1.223,25.08,0,20.75,7.7,7.7,7.7,6.2,0,4.7,0,5.712,5.025,4.375,3.475,0,3.275,0,0
"2018-04-18 08:06:00",1187442,-1,0.104,0.72,1.069,24.95,0,37.57,8.45,6.95,7.7,6.95,0,6.2,0,6.15,5.775,5.312,4.75,0,3.962,0,0
"2018-04-18 08:07:00",1187443,-1,0.082,0.615,1.036,25.23,0,39.37,8.45,8.45,6.95,6.95,0,5.45,0,6.825,6.15,5.337,4.625,0,3.7,0,0
"2018-04-18 08:08:00",1187444,-1,-0.052,0.589,1.032,25.22,0,30.84,7.7,7.7,6.2,6.2,0,5.45,0,6.375,5.762,4.812,4.263,0,3.687,0,0
"2018-04-18 08:09:00",1187445,-1,-0.024,0.506,1.024,25.35,0,13.19,7.7,6.2,5.45,4.7,0,3.95,0,6.325,5.05,4.138,3.013,0,2.938,0,0
"2018-04-18 08:10:00",1187446,-1,0.091,0.679,1.209,24.94,0,352.6,6.2,5.45,5.45,5.45,0,4.7,0,4.5,4.45,4.038,3.313,0,2.775,0,0
"2018-04-18 08:11:00",1187447,0,0.354,0.952,1.421,24.28,0,5.218,4.7,4.7,3.95,3.95,0,3.2,0,3.325,3.175,2.738,2.2,0,2.063,0,0
"2018-04-18 08:12:00",1187448,0,0.787,1.298,1.742,24.4,0,356.8,6.95,8.45,6.95,6.2,0,5.45,0,4.375,4.175,3.687,2.938,0,2.475,0,0
"2018-04-18 08:13:00",1187449,0,0.974,1.523,1.961,24.14,0,7.363,7.7,7.7,7.7,6.2,0,4.7,0,6,5.312,5.025,3.65,0,3.35,0,0
"2018-04-18 08:14:00",1187450,0,0.606,1.22,1.609,24.4,0,15.73,7.7,6.2,6.95,6.2,0,4.7,0,5.925,4.662,4.237,3.338,0,3.025,0,0
"2018-04-18 08:15:00",1187451,0,0.4,1.147,1.592,24.93,0,36.13,6.95,6.95,6.2,5.45,0,4.7,0,5.8,5.575,4.875,4.05,0,3.413,0,0
"2018-04-18 08:16:00",1187452,0,0.357,0.881,1.342,25.57,0,22.97,6.2,6.2,5.45,5.45,0,5.45,0,4.612,4.187,3.8,3.175,0,2.875,0,0
"2018-04-18 08:17:00",1187453,0,0.502,0.996,1.461,25.92,0,31.12,8.45,7.7,6.95,6.2,0,4.7,0,5.75,5.262,4.412,3.5,0,3.213,0,0
"2018-04-18 08:18:00",1187454,0,0.348,0.935,1.361,25.09,0,34.09,7.7,6.2,6.2,6.95,0,5.45,0,5.737,4.975,4.312,3.925,0,3.313,0,0
"2018-04-18 08:19:00",1187455,0,0.222,0.951,1.337,24.47,0,24.99,6.95,6.2,6.2,5.45,0,4.7,0,4.312,4.025,3.625,3.088,0,2.788,0,0
"2018-04-18 08:20:00",1187456,0,0.225,0.773,1.179,24.47,0,39.71,6.2,6.2,5.45,5.45,0,4.7,0,4.012,3.538,3.05,2.4,0,2.225,0,0
"2018-04-18 08:21:00",1187457,0,0.343,0.921,1.344,24.37,0,63.13,6.2,5.45,5.45,5.45,0,4.7,0,4.975,4.462,4.125,3.85,0,2.888,0,0
"2018-04-18 08:22:00",1187458,0,0.375,1.057,1.47,23.85,0,39.99,6.2,6.2,5.45,5.45,0,4.7,0,4.787,4.325,3.837,3.413,0,2.725,0,0
"2018-04-18 08:23:00",1187459,0,0.344,1.078,1.483,23.84,0,11.93,5.45,6.2,5.45,5.45,0,3.95,0,4.337,4.15,3.412,2.788,0,2.6,0,0
"2018-04-18 08:24:00",1187460,0,0.319,0.982,1.388,23.42,0,345,6.95,6.95,6.2,6.2,0,4.7,0,5.325,4.9,4.15,3.85,0,2.913,0,0
"2018-04-18 08:25:00",1187461,0,0.192,0.851,1.367,23.45,0,347.4,6.2,6.2,5.45,5.45,0,4.7,0,4.775,4.8,3.987,3.637,0,3.025,0,0
"2018-04-18 08:26:00",1187462,0,0.321,0.792,1.331,23.65,0,339.9,5.45,5.45,3.95,3.95,0,3.95,0,2.875,2.625,2.05,1.963,0,1.675,0,0
"2018-04-18 08:27:00",1187463,0,0.602,1.108,1.504,23.59,0,12.53,3.2,3.95,3.2,3.2,0,2.45,0,2.025,2.225,1.778,1.925,0,1.672,0,0
"2018-04-18 08:28:00",1187464,0,0.813,1.364,1.659,23.44,0,36.6,7.7,6.95,5.45,5.45,0,5.45,0,5.162,4.612,3.662,3.238,0,2.8,0,0
"2018-04-18 08:29:00",1187465,0,0.504,1.117,1.537,23.5,0,26.13,7.7,6.95,6.2,6.2,0,5.45,0,5.837,5.3,4.575,4.1,0,3.425,0,0
"2018-04-18 08:30:00",1187466,0,0.686,1.083,1.579,23.21,0,18.06,5.45,4.7,3.95,3.95,0,3.95,0,4.087,3.688,3.088,2.35,0,2.563,0,0
"2018-04-18 08:31:00",1187467,0,1.097,1.573,2.035,23.5,0,15.99,4.7,4.7,3.95,3.2,0,2.45,0,2.6,2.388,1.397,1.556,0,1.456,0,0
"2018-04-18 08:32:00",1187468,0,1.022,1.723,2.205,22.3,0,14.26,6.95,5.45,4.7,3.95,0,3.95,0,4.575,4,3.4,2.525,0,2.713,0,0
"2018-04-18 08:33:00",1187469,0,0.726,1.391,1.98,21.95,0,350.9,5.45,5.45,5.45,4.7,0,3.95,0,4.387,4.387,3.787,3.338,0,2.675,0,0
"2018-04-18 08:34:00",1187470,0,0.419,1.008,1.753,21.73,0,350.5,3.95,3.95,3.2,3.2,0,2.45,0,2.725,3,2.488,2.425,0,1.888,0,0
"2018-04-18 08:35:00",1187471,0,0.588,1.037,1.709,22.33,0,28.12,5.45,3.95,3.95,3.2,0,3.2,0,3.363,2.838,2.3,2.025,0,1.763,0,0
"2018-04-18 08:36:00",1187472,0,0.915,1.445,1.982,22.69,0,17.64,9.2,8.45,6.95,6.2,0,4.7,0,5.462,4.587,3.463,3.188,0,2.638,0,0
"2018-04-18 08:37:00",1187473,0,1.09,1.89,2.342,22.25,0,28.86,6.95,6.2,5.45,5.45,0,5.45,0,5.437,4.437,3.625,3.175,0,2.938,0,0
"2018-04-18 08:38:00",1187474,0,1.008,1.969,2.47,21.6,0,33.73,5.45,5.45,4.7,5.45,0,3.95,0,4.163,3.7,2.888,2.575,0,2.363,0,0
"2018-04-18 08:39:00",1187475,0,0.98,1.762,2.312,21.24,0,31.16,6.2,5.45,4.7,4.7,0,3.95,0,4.362,4,3.288,2.913,0,2.463,0,0
"2018-04-18 08:40:00",1187476,0,0.832,1.724,2.312,21.26,0,18.58,6.2,5.45,4.7,4.7,0,3.95,0,4.837,3.937,3.15,2.513,0,2.338,0,0
"2018-04-18 08:41:00",1187477,0,0.677,1.675,2.229,21.15,0,24.65,6.2,6.2,5.45,4.7,0,4.7,0,5.062,4.6,3.662,2.95,0,3.025,0,0
"2018-04-18 08:42:00",1187478,0,0.514,1.33,1.909,20.84,0,32.31,6.2,5.45,4.7,4.7,0,3.95,0,4.837,4.25,3.488,3.35,0,2.763,0,0
"2018-04-18 08:43:00",1187479,0,0.826,1.351,1.95,21.35,0,29.9,4.7,3.95,3.95,3.2,0,3.2,0,3.275,2.95,2.263,2.125,0,1.963,0,0
"2018-04-18 08:44:00",1187480,0,1.239,1.846,2.364,21.54,0,31.22,7.7,6.95,5.45,4.7,0,4.7,0,3.459,2.975,2.287,2.084,0,1.922,0,0
"2018-04-18 08:45:00",1187481,0,1.199,1.788,2.251,21.97,0,39.18,6.2,5.45,4.7,4.7,0,3.95,0,4.725,4.337,3.775,3.738,0,3.138,0,0
"2018-04-18 08:46:00",1187482,0,0.893,1.594,2.047,22.79,0,22.93,5.45,4.7,3.95,3.95,0,3.2,0,4.062,3.563,2.838,2.25,0,2.288,0,0
"2018-04-18 08:47:00",1187483,0,0.958,1.485,2.014,23.36,0,29.37,6.2,5.45,4.7,4.7,0,3.95,0,4.3,4.1,3.3,2.938,0,2.45,0,0
"2018-04-18 08:48:00",1187484,0,1.156,1.655,2.137,23.51,0,19.68,6.2,5.45,3.95,3.2,0,3.2,0,4.062,3.525,2.75,2.15,0,2.163,0,0
"2018-04-18 08:49:00",1187485,0,1.036,1.836,2.333,22.92,0,43.9,6.95,6.2,6.2,6.2,0,4.7,0,4.6,4.387,3.688,3.45,0,2.8,0,0
"2018-04-18 08:50:00",1187486,0,1.094,1.643,2.215,22.51,0,38.54,6.2,5.45,4.7,4.7,0,3.95,0,4.612,4.45,3.812,3.5,0,2.788,0,0
"2018-04-18 08:51:00",1187487,-1,1.027,1.607,2.123,22.45,0,35.34,7.7,7.7,6.2,5.45,0,4.7,0,5.7,5.062,4.125,3.625,0,3.063,0,0
"2018-04-18 08:52:00",1187488,-1,0.862,1.571,2.179,21.9,0,38.39,7.7,7.7,6.95,6.95,0,5.45,0,6.075,5.825,4.962,4.637,0,3.887,0,0
"2018-04-18 08:53:00",1187489,-1,0.736,1.435,2.117,21.51,0,40.49,5.45,4.7,4.7,4.7,0,3.95,0,4.287,3.737,3.15,3.063,0,2.625,0,0
"2018-04-18 08:54:00",1187490,-1,1.133,1.719,2.253,21.36,0,34.65,6.2,4.7,3.95,3.95,0,3.95,0,3.987,3.6,2.913,2.525,0,2.388,0,0
"2018-04-18 08:55:00",1187491,-1,1.444,2.071,2.521,20.77,0,41.88,3.95,4.7,3.95,3.95,0,3.2,0,3.325,3.213,2.613,2.325,0,2.075,0,0
"2018-04-18 08:56:00",1187492,-1,1.375,2.11,2.572,20.65,0,14.35,6.95,6.2,5.45,4.7,0,3.95,0,5.012,4.312,3.575,2.825,0,2.575,0,0
"2018-04-18 08:57:00",1187493,-1,1.406,2.191,2.797,21.3,0,38.51,6.2,6.2,5.45,5.45,0,3.95,0,4.612,4.075,3.538,3.313,0,2.675,0,0
"2018-04-18 08:58:00",1187494,-1,1.438,2.297,2.773,21.47,0,38.28,6.2,6.2,5.45,5.45,0,4.7,0,4.45,3.987,3.212,3,0,2.588,0,0
"2018-04-18 08:59:00",1187495,-1,1.455,2.285,2.909,22.08,0,33.14,7.7,6.2,5.45,4.7,0,3.95,0,5.787,4.75,3.737,3.488,0,2.8,0,0
"2018-04-18 09:00:00",1187496,-1,1.388,2.36,3.017,21.02,0,23.13,7.7,6.95,5.45,4.7,0,4.7,0,6.312,5.587,4.487,3.35,0,3.413,0,0
"2018-04-18 09:01:00",1187497,-1,1.251,2.084,2.638,20.29,0,29.8,6.95,6.2,5.45,5.45,0,5.45,0,5.087,4.512,3.787,3.2,0,3.038,0,0
"2018-04-18 09:02:00",1187498,-1,1.36,2.184,2.633,20.48,0,38.41,6.2,6.2,5.45,5.45,0,3.95,0,4.325,3.887,3.213,2.963,0,2.438,0,0
"2018-04-18 09:03:00",1187499,-1,1.212,1.951,2.503,20.15,0,34.23,6.2,5.45,5.45,4.7,0,3.95,0,4.237,3.95,3.363,3.025,0,2.638,0,0
"2018-04-18 09:04:00",1187500,-1,1.057,1.809,2.457,20.12,0,43.64,4.7,4.7,3.95,3.95,0,3.2,0,3.987,3.575,2.9,2.85,0,2.35,0,0
"2018-04-18 09:05:00",1187501,-1,1.092,1.746,2.392,20.07,0,45.99,6.2,4.7,3.95,3.95,0,3.95,0,4.012,3.4,2.85,2.838,0,2.4,0,0
"2018-04-18 09:06:00",1187502,-1,1.157,1.837,2.318,20.37,0,42.05,5.45,6.2,4.7,4.7,0,3.95,0,4.387,4.038,3.438,3.263,0,2.625,0,0
"2018-04-18 09:07:00",1187503,-1,1.156,1.792,2.335,20.68,0,53.83,6.2,6.2,5.45,5.45,0,4.7,0,4.237,4.375,3.85,3.713,0,2.938,0,0
"2018-04-18 09:08:00",1187504,-1,1.114,1.63,2.13,21.01,0,29.12,5.45,4.7,4.7,4.7,0,3.95,0,3.825,3.425,2.975,2.85,0,2.425,0,0
"2018-04-18 09:09:00",1187505,-1,1.229,1.855,2.357,20.92,0,21.27,6.2,5.45,4.7,3.95,0,3.95,0,3.563,3.538,2.563,2.163,0,2,0,0
"2018-04-18 09:10:00",1187506,-1,1.447,2.028,2.589,20.32,0,348.5,5.45,6.2,5.45,5.45,0,3.95,0,4.537,4.737,4.112,3.837,0,2.913,0,0
"2018-04-18 09:11:00",1187507,0,1.316,1.951,2.523,19.42,0,349.9,5.45,5.45,4.7,4.7,0,3.95,0,3.525,3.375,3.013,2.75,0,2.375,0,0
"2018-04-18 09:12:00",1187508,0,1.291,1.808,2.399,19.71,0,347.4,4.7,5.45,4.7,4.7,0,3.95,0,3.05,3.263,2.85,2.8,0,2.175,0,0
"2018-04-18 09:13:00",1187509,0,1.3,1.836,2.464,20.37,0,16.16,7.7,7.7,7.7,6.95,0,6.2,0,6.125,5.55,4.412,3.625,0,3.525,0,0
"2018-04-18 09:14:00",1187510,0,1.128,1.997,2.623,20.66,0,21.1,7.7,6.2,5.45,4.7,0,4.7,0,5.975,5.037,4.05,3.225,0,3.075,0,0
"2018-04-18 09:15:00",1187511,0,1.02,1.796,2.468,20.78,0,4.99,5.45,5.45,5.45,4.7,0,3.95,0,4.4,4.412,3.738,2.963,0,2.875,0,0
"2018-04-18 09:16:00",1187512,0,1.108,1.697,2.297,21.3,0,2.665,6.2,5.45,5.45,4.7,0,3.2,0,3.875,3.912,3.638,3.263,0,2.375,0,0
"2018-04-18 09:17:00",1187513,0,1.081,1.694,2.257,21.07,0,346.1,6.2,5.45,4.7,3.95,0,3.95,0,3.333,3.362,2.538,2.137,0,2.049,0,0
"2018-04-18 09:18:00",1187514,0,1.336,1.783,2.39,21.19,0,355.5,4.7,4.7,3.95,3.2,0,3.2,0,2.802,2.925,2.502,2.275,0,1.818,0,0
"2018-04-18 09:19:00",1187515,0,1.502,1.971,2.544,20.77,0,328.8,6.2,5.45,4.7,4.7,0,3.95,0,4.237,3.75,3.05,3.025,0,2.325,0,0
"2018-04-18 09:20:00",1187516,0,1.478,2.127,2.766,20.45,0,343.7,7.7,7.7,6.95,6.2,0,5.45,0,5.562,5.275,4.55,4.25,0,3.338,0,0
"2018-04-18 09:21:00",1187517,0,1.476,2.145,2.815,20.22,0,350.6,5.45,5.45,6.2,5.45,0,4.7,0,3.937,4.225,3.8,3.488,0,2.763,0,0
"2018-04-18 09:22:00",1187518,0,1.748,2.413,3.054,20.5,0,332.8,6.2,6.95,6.2,6.2,0,4.7,0,5.312,4.95,4.3,4.012,0,2.963,0,0
"2018-04-18 09:23:00",1187519,0,1.427,2.388,3.111,20.47,0,335,6.2,6.2,5.45,5.45,0,4.7,0,4.525,4.263,3.525,3.288,0,2.65,0,0
"2018-04-18 09:24:00",1187520,0,1.727,2.636,3.288,20.66,0,327,3.95,4.7,3.95,3.95,0,3.2,0,2.863,2.938,2.725,2.563,0,1.85,0,0
"2018-04-18 09:25:00",1187521,0,1.928,2.726,3.268,20.44,0,327,6.2,6.2,5.45,5.45,0,4.7,0,4.187,3.937,3.375,3.188,0,2.4,0,0
"2018-04-18 09:26:00",1187522,0,2.038,2.861,3.434,20.25,0,331.6,6.2,5.45,5.45,4.7,0,3.95,0,4.425,4.3,3.788,3.6,0,2.775,0,0
"2018-04-18 09:27:00",1187523,0,1.952,2.721,3.366,19.63,0,338.2,7.7,7.7,6.2,6.2,0,4.7,0,4.5,4.525,3.85,3.6,0,2.838,0,0
"2018-04-18 09:28:00",1187524,0,2.092,2.823,3.488,19.2,0,317.5,5.45,5.45,4.7,3.95,0,3.2,0,3.525,3.375,2.85,2.65,0,1.909,0,0
"2018-04-18 09:29:00",1187525,0,2.302,3.003,3.723,18.86,0,328.5,5.45,5.45,5.45,5.45,0,3.95,0,3.9,4.075,3.612,3.338,0,2.625,0,0
"2018-04-18 09:30:00",1187526,0,2.121,3.018,3.639,18.37,0,315.7,3.95,3.95,3.2,3.2,0,3.2,0,2.375,2.588,2.163,2.225,0,1.759,0,0
"2018-04-18 09:31:00",1187527,0,2.068,2.902,3.404,18.65,0,344.1,6.95,6.95,6.95,6.2,0,4.7,0,4.437,4.712,4.15,3.837,0,3.075,0,0
"2018-04-18 09:32:00",1187528,0,2.068,2.778,3.306,19.04,0,358.4,5.45,5.45,5.45,5.45,0,3.95,0,3.675,4.15,3.775,3.125,0,2.55,0,0
"2018-04-18 09:33:00",1187529,0,2.25,2.964,3.496,19.33,0,349.5,6.2,6.2,6.2,6.2,0,4.7,0,4.25,4.287,3.775,3.3,0,2.675,0,0
"2018-04-18 09:34:00",1187530,0,1.855,2.457,3.106,19.3,0,327.4,4.7,4.7,3.95,3.95,0,3.2,0,2.663,2.775,2.406,2.318,0,2.009,0,0
"2018-04-18 09:35:00",1187531,0,1.889,2.322,2.914,19.82,0,1.714,4.7,4.7,3.2,3.2,0,3.95,0,2.918,2.813,2.247,1.938,0,1.872,0,0
"2018-04-18 09:36:00",1187532,0,1.679,2.196,2.707,20.07,0,4.61,3.2,3.95,2.45,2.45,0,2.45,0,2.275,2.313,1.813,1.506,0,1.506,0,0
"2018-04-18 09:37:00",1187533,0,1.75,2.184,2.703,20.49,0,347.7,2.45,3.2,3.2,3.2,0,2.45,0,1.233,1.884,1.762,1.988,0,1.638,0,0
"2018-04-18 09:38:00",1187534,0,1.859,2.36,2.883,20.59,0,294.4,3.2,3.2,2.45,2.45,0,2.45,0,1.975,2.125,1.713,1.75,0,1.509,0,0
"2018-04-18 09:39:00",1187535,0,1.914,2.398,3.158,20.59,0,354.1,5.45,4.7,5.45,5.45,0,3.95,0,3.175,2.925,2.425,2.288,0,1.925,0,0
"2018-04-18 09:40:00",1187536,0,1.745,2.374,3.037,20.4,0,19.17,5.45,4.7,3.95,3.2,0,3.2,0,3.75,3.338,2.6,2.113,0,2.288,0,0
"2018-04-18 09:41:00",1187537,0,2.048,2.539,3.252,20.48,0,5.063,6.95,5.45,5.45,4.7,0,3.95,0,4.925,4.487,3.825,2.775,0,2.875,0,0
"2018-04-18 09:42:00",1187538,0,2.33,3.034,3.716,19.75,0,352.9,8.45,8.45,8.45,7.7,0,6.2,0,6.812,6.05,4.925,4.112,0,3.225,0,0
"2018-04-18 09:43:00",1187539,0,2.149,3.01,3.776,18.81,0,341.5,8.45,9.2,7.7,6.95,0,5.45,0,6.125,6.325,5.65,5.037,0,3.987,0,0
"2018-04-18 09:44:00",1187540,0,1.962,2.646,3.418,18.89,0,350,7.7,6.2,5.45,5.45,0,3.95,0,4.487,4.138,3.462,3.088,0,2.425,0,0
"2018-04-18 09:45:00",1187541,0,2.1,3.058,3.704,19.06,0,332.4,6.95,6.2,6.2,6.2,0,4.7,0,5.412,5.112,4.587,4.25,0,3.375,0,0
"2018-04-18 09:46:00",1187542,0,2.222,3.122,3.706,18.49,0,332,9.2,9.2,5.45,4.7,0,3.95,0,4.05,3.812,3.138,2.9,0,2.263,0,0
"2018-04-18 09:47:00",1187543,0,2.303,3.258,3.939,18.26,0,325.7,10.7,9.95,9.95,9.2,0,6.95,0,5.887,5.687,4.975,4.625,0,3.662,0,0
"2018-04-18 09:48:00",1187544,0,2.326,3.179,3.882,18.12,0,317,5.45,4.7,5.45,4.7,0,4.7,0,4.075,3.925,3.538,3.1,0,2.463,0,0
"2018-04-18 09:49:00",1187545,0,2.387,3.264,3.916,18.15,0,310.9,4.7,4.7,4.7,3.95,0,3.2,0,2.16,2.6,2.3,2.113,0,1.656,0,0
"2018-04-18 09:50:00",1187546,0,2.677,3.39,3.963,18.59,0,328.2,3.95,3.95,3.95,3.95,0,3.2,0,2.575,2.6,2.388,2.25,0,1.85,0,0
"2018-04-18 09:51:00",1187547,-1,2.854,3.618,4.073,18.49,0,14.55,4.7,4.7,3.95,3.95,0,3.2,0,3.887,3.65,3.225,2.6,0,2.45,0,0
"2018-04-18 09:52:00",1187548,-1,2.783,3.406,3.951,18.33,0,334.9,5.45,5.45,5.45,4.7,0,3.95,0,4.287,4.287,3.875,3.275,0,2.538,0,0
"2018-04-18 09:53:00",1187549,-1,2.514,3.406,4.145,18.29,0,326.5,4.7,4.7,3.95,3.95,0,3.2,0,3.338,3.175,2.838,2.725,0,2.188,0,0
"2018-04-18 09:54:00",1187550,-1,2.407,3.329,4.107,18.53,0,326.7,3.95,3.95,3.95,3.95,0,3.2,0,2.638,2.775,2.7,2.663,0,2.188,0,0
"2018-04-18 09:55:00",1187551,-1,2.314,3.222,3.96,18.67,0,341.1,3.2,3.2,2.45,2.45,0,1.7,0,1.938,2.063,1.734,1.308,0,1.133,0,0
"2018-04-18 09:56:00",1187552,-1,2.456,3.239,3.95,18.73,0,345.9,2.45,2.45,2.45,1.7,0,1.7,0,0.549,1.327,1.061,0.648,0,0.854,0,0
"2018-04-18 09:57:00",1187553,-1,2.561,3.453,4.118,18.55,0,11.46,4.7,3.95,3.2,3.2,0,3.2,0,2.897,2.638,2.325,1.663,0,2,0,0
"2018-04-18 09:58:00",1187554,-1,2.598,3.217,3.905,18.27,0,356.3,3.95,3.2,3.2,3.2,0,2.45,0,2.334,2.3,2.063,1.647,0,1.55,0,0
"2018-04-18 09:59:00",1187555,-1,2.72,3.352,4.005,18.52,0,328.8,3.95,4.7,3.95,3.95,0,3.2,0,2.638,2.725,2.588,2.525,0,2.013,0,0
"2018-04-18 10:00:00",1187556,-1,2.724,3.433,4.009,18.63,0,329.2,3.95,3.95,3.95,3.2,0,3.2,0,2.625,2.525,2.25,1.988,0,1.7,0,0
"2018-04-18 10:01:00",1187557,-1,2.93,3.829,4.361,18.37,0,343.9,5.45,4.7,3.95,3.95,0,3.2,0,2.663,2.6,2.438,2.163,0,1.725,0,0
"2018-04-18 10:02:00",1187558,-1,3.116,4.069,4.64,17.74,0,346.5,6.95,6.95,6.2,6.95,0,4.7,0,4.75,4.637,4.2,3.688,0,2.888,0,0
"2018-04-18 10:03:00",1187559,-1,3.055,3.944,4.46,16.73,0,344.4,6.2,6.2,6.2,6.2,0,4.7,0,4.737,4.775,4.362,3.912,0,2.875,0,0
"2018-04-18 10:04:00",1187560,-1,3.019,3.867,4.508,16.18,0,340.7,5.45,5.45,5.45,4.7,0,3.95,0,3.925,3.95,3.588,3.213,0,2.438,0,0
"2018-04-18 10:05:00",1187561,-1,3.139,3.725,4.407,16.14,0,318.7,5.45,5.45,5.45,4.7,0,4.7,0,4.562,4.425,3.938,3.663,0,2.875,0,0
"2018-04-18 10:06:00",1187562,-1,3.337,4.042,4.677,16.2,0,303.8,3.95,4.7,4.7,4.7,0,3.95,0,3.213,3.563,3.363,3.05,0,2.375,0,0
"2018-04-18 10:07:00",1187563,-1,3.239,3.682,4.406,16.05,0,337.7,3.95,3.95,3.95,3.95,0,2.45,0,2.131,2.488,2.163,1.843,0,1.456,0,0
"2018-04-18 10:08:00",1187564,-1,3.23,3.746,4.328,15.96,0,357.3,4.7,4.7,4.7,3.2,0,3.2,0,2.334,2.625,2.45,1.781,0,1.713,0,0
"2018-04-18 10:09:00",1187565,-1,3.263,3.734,4.341,15.85,0,358.7,3.95,4.7,3.95,3.95,0,3.2,0,2.26,2.734,2.488,1.99,0,1.797,0,0
"2018-04-18 10:10:00",1187566,-1,3.309,3.79,4.281,15.83,0,339.3,3.95,3.95,3.95,3.95,0,2.45,0,1.191,1.53,1.282,1.009,0,0.915,0,0
"2018-04-18 10:11:00",1187567,0,3.374,4.045,4.519,15.86,0,352,3.95,3.95,3.95,3.95,0,3.2,0,3.3,3.088,2.775,2.413,0,2.275,0,0
"2018-04-18 10:12:00",1187568,0,3.293,4.13,4.689,15.61,0,349.1,3.2,3.95,3.2,3.2,0,2.45,0,1.491,2.163,1.814,1.46,0,1.308,0,0
"2018-04-18 10:13:00",1187569,0,3.372,4.233,5.015,15.47,0,335.3,1.7,1.7,1.7,1.7,0,1.7,0,0.24,0.553,0.601,0.408,0,0.326,0,0
"2018-04-18 10:14:00",1187570,0,3.497,4.41,5.228,15.11,0,328.6,4.7,4.7,4.7,4.7,0,3.95,0,2.488,2.52,2.047,1.846,0,1.291,0,0
"2018-04-18 10:15:00",1187571,0,3.328,4.052,4.954,14.75,0,342.5,3.2,3.2,3.95,3.95,0,3.95,0,1.312,1.824,1.825,1.825,0,1.75,0,0
"2018-04-18 10:16:00",1187572,0,3.49,4.024,4.928,15.05,0,298,0.95,1.7,1.7,1.7,0,1.7,0,0.016,0.916,0.948,0.832,0,0.734,0,0
"2018-04-18 10:17:00",1187573,0,3.471,4.043,4.887,14.84,0,244.4,2.45,2.45,2.45,2.45,0,1.7,0,0.922,1.613,1.688,1.625,0,1.331,0,0
"2018-04-18 10:18:00",1187574,0,3.612,4.017,4.734,14.85,0,223.2,0,1.7,1.7,2.45,0,2.45,0,0,0.297,0.572,0.521,0,0.638,0,0
"2018-04-18 10:19:00",1187575,0,4.035,4.45,5.01,14.87,0,212.5,1.7,1.7,1.7,1.7,0,0.95,0,0.732,0.967,0.69,0.544,0,0.38,0,0
"2018-04-18 10:20:00",1187576,0,4.208,4.834,5.277,14.53,0,302.1,3.95,3.95,3.95,4.7,0,3.95,0,2.275,2.725,2.45,2.363,0,2.013,0,0
"2018-04-18 10:21:00",1187577,0,3.921,4.506,5.176,14.3,0,360,4.7,2.45,3.2,3.2,0,2.45,0,2.425,1.95,1.875,1.625,0,1.538,0,0
"2018-04-18 10:22:00",1187578,0,3.789,4.519,5.123,14.62,0,3.383,6.2,4.7,4.7,3.95,0,3.2,0,3.238,3.262,2.938,2.1,0,2.113,0,0
"2018-04-18 10:23:00",1187579,0,3.428,4.084,4.808,14.57,0,347.6,4.7,4.7,4.7,4.7,0,3.2,0,3.413,3.812,3.5,3.113,0,2.475,0,0
"2018-04-18 10:24:00",1187580,0,3.278,3.928,4.673,15.08,0,335.1,3.2,3.95,3.2,3.2,0,2.45,0,2.35,2.638,2.163,1.913,0,1.475,0,0
"2018-04-18 10:25:00",1187581,0,3.439,4.016,4.715,15.37,0,331.1,3.95,3.2,3.2,3.2,0,2.45,0,1.377,1.797,1.638,1.195,0,1.24,0,0
"2018-04-18 10:26:00",1187582,0,3.548,4.086,4.806,15.19,0,1.584,6.2,5.45,4.7,3.95,0,3.2,0,3.872,3.5,3.075,2.188,0,2.213,0,0
"2018-04-18 10:27:00",1187583,0,3.573,4.185,4.856,15.2,0,321.4,5.45,4.7,3.95,3.95,0,3.2,0,3.75,3.438,3.013,2.713,0,2.125,0,0
"2018-04-18 10:28:00",1187584,0,3.516,4.299,4.925,14.85,0,318.9,3.2,3.95,3.2,3.2,0,3.2,0,2.3,2.6,2.375,2.3,0,1.95,0,0
"2018-04-18 10:29:00",1187585,0,3.537,4.154,4.68,14.53,0,322.5,2.45,2.45,3.2,2.45,0,2.45,0,1.093,1.596,1.737,1.596,0,1.393,0,0
"2018-04-18 10:30:00",1187586,0,3.774,4.293,4.757,14.79,0,319.4,0,0.95,0.95,0.95,0,0.95,0,0,0.063,0.111,0.142,0,0.158,0,0
"2018-04-18 10:31:00",1187587,0,4.127,4.6,5.063,14.88,0,267.1,0.95,1.7,1.7,1.7,0,1.7,0,0.048,1.032,1.02,0.875,0,0.847,0,0
"2018-04-18 10:32:00",1187588,0,4.169,4.736,5.126,14.44,0,235,3.95,3.95,3.95,3.95,0,3.2,0,2.182,2.446,2.383,2.137,0,1.646,0,0
"2018-04-18 10:33:00",1187589,0,3.857,4.33,4.884,14.14,0,204.1,2.45,3.2,3.2,3.2,0,2.45,0,0.382,1.296,1.381,1.219,0,0.946,0,0
"2018-04-18 10:34:00",1187590,0,4.027,4.321,4.871,14.38,0,199.7,0,0.95,1.7,0.95,0,1.7,0,0,0.523,0.345,0.174,0,0.275,0,0
"2018-04-18 10:35:00",1187591,0,4.269,4.561,5.065,14.35,0,202,0,1.7,1.7,1.7,0,0.95,0,0,0.215,0.367,0.247,0,0.396,0,0
"2018-04-18 10:36:00",1187592,0,4.615,4.871,5.352,14.37,0,13.59,3.2,3.2,3.2,2.45,0,3.2,0,1.704,1.734,1.602,1.254,0,1.23,0,0
"2018-04-18 10:37:00",1187593,0,4.545,5.049,5.514,13.92,0,34.59,3.2,3.2,3.2,3.2,0,2.45,0,2.05,2.4,2.338,2.138,0,1.813,0,0
"2018-04-18 10:38:00",1187594,0,4.199,4.671,5.152,13.77,0,19.62,3.95,3.2,3.2,3.2,0,2.45,0,2.775,2.338,2.163,1.8,0,1.7,0,0
"2018-04-18 10:39:00",1187595,0,4.174,4.756,5.214,13.93,0,32.03,3.2,3.2,3.2,3.2,0,3.2,0,2,2.213,2,1.75,0,1.825,0,0
"2018-04-18 10:40:00",1187596,0,4.058,4.663,5.202,13.77,0,31.84,3.2,3.95,3.95,3.2,0,3.2,0,2.175,2.125,2.013,1.681,0,1.552,0,0
"2018-04-18 10:41:00",1187597,0,3.925,4.806,5.29,13.55,0,17.22,3.95,3.2,3.2,2.45,0,2.45,0,2.3,1.988,1.763,1.149,0,1.475,0,0
"2018-04-18 10:42:00",1187598,0,3.949,4.645,5.244,13.28,0,14.31,2.45,2.45,2.45,2.45,0,2.45,0,1.062,1.7,1.638,1.227,0,1.199,0,0
"2018-04-18 10:43:00",1187599,0,4.016,4.592,5.24,13.3,0,1.581,1.7,1.7,1.7,1.7,0,1.7,0,0.472,1.193,0.907,0.282,0,0.611,0,0
"2018-04-18 10:44:00",1187600,0,4.194,4.753,5.439,13.52,0,346.2,4.7,3.95,3.2,3.2,0,2.45,0,1.338,1.809,1.215,0.841,0,0.748,0,0
"2018-04-18 10:45:00",1187601,0,4.311,5.01,5.656,13.33,0,327.8,4.7,4.7,4.7,3.95,0,3.95,0,3.45,3.725,3.3,3.013,0,2.388,0,0
"2018-04-18 10:46:00",1187602,0,4.081,4.796,5.501,13.06,0,326.7,6.2,5.45,5.45,5.45,0,4.7,0,3.522,3.625,3.262,2.988,0,2.238,0,0
"2018-04-18 10:47:00",1187603,0,4.29,4.977,5.848,13.14,0,273.2,5.45,4.7,4.7,3.95,0,3.95,0,3.088,3.4,3.275,2.975,0,2.263,0,0
"2018-04-18 10:48:00",1187604,0,4.289,4.769,5.832,12.78,0,270,3.2,3.95,3.95,3.2,0,3.2,0,2.163,2.213,1.997,1.579,0,1.233,0,0
"2018-04-18 10:49:00",1187605,0,4.335,4.89,5.668,12.75,0,250.4,3.2,3.2,3.2,2.45,0,2.45,0,1.975,2.225,2.113,1.85,0,1.472,0,0
"2018-04-18 10:50:00",1187606,0,4.307,4.963,5.774,12.84,0,265,3.2,3.2,3.2,2.45,0,2.45,0,1.85,2.063,1.838,1.675,0,1.372,0,0
"2018-04-18 10:51:00",1187607,-1,4.388,4.892,5.62,12.85,0,265.2,2.45,3.2,3.2,2.45,0,2.45,0,1.038,1.463,1.5,1.325,0,1.199,0,0
"2018-04-18 10:52:00",1187608,-1,4.514,4.989,5.688,12.96,0,308.9,2.45,2.45,2.45,2.45,0,1.7,0,1.176,1.396,1.139,0.948,0,0.651,0,0
"2018-04-18 10:53:00",1187609,-1,4.619,5.197,5.868,12.82,0,329.9,3.95,3.2,3.2,3.2,0,3.2,0,1.713,1.975,1.713,1.509,0,1.284,0,0
"2018-04-18 10:54:00",1187610,-1,4.621,5.099,5.794,12.72,0,334.7,3.2,3.2,3.2,3.2,0,3.2,0,2.2,2.513,2.388,2.238,0,1.788,0,0
"2018-04-18 10:55:00",1187611,-1,4.721,5.082,5.665,12.8,0,316.2,2.45,2.45,2.45,2.45,0,1.7,0,1.237,1.65,1.65,1.538,0,1.193,0,0
"2018-04-18 10:56:00",1187612,-1,4.782,4.931,5.666,12.79,0,267.4,1.7,2.45,2.45,2.45,0,1.7,0,0.77,1.094,0.955,0.718,0,0.707,0,0
"2018-04-18 10:57:00",1187613,-1,4.677,4.918,5.499,12.8,0,250.2,2.45,2.45,2.45,2.45,0,2.45,0,1.525,1.725,1.738,1.613,0,1.388,0,0
"2018-04-18 10:58:00",1187614,-1,4.683,5.115,5.644,12.89,0,235.2,3.2,3.2,3.2,3.2,0,2.45,0,1.47,2.063,1.975,1.738,0,1.393,0,0
"2018-04-18 10:59:00",1187615,-1,4.741,5.187,5.667,12.76,0,225.4,1.7,2.45,2.45,1.7,0,1.7,0,0.397,1.259,1.171,1.029,0,0.897,0,0
"2018-04-18 11:00:00",1187616,-1,4.774,5.229,5.683,12.56,0,248.6,1.7,2.45,2.45,1.7,0,1.7,0,0.738,1.018,0.738,0.562,0,0.455,0,0
"2018-04-18 11:01:00",1187617,-1,4.878,5.413,6.016,12.59,0,242.8,3.2,3.2,3.2,2.45,0,2.45,0,1.792,2.088,1.938,1.7,0,1.204,0,0
"2018-04-18 11:02:00",1187618,-1,4.93,5.631,6.28,12.52,0,251.2,2.45,2.45,1.7,1.7,0,1.7,0,1.088,1.422,1.07,0.816,0,0.607,0,0
"2018-04-18 11:03:00",1187619,-1,5.216,5.842,6.513,12.45,0,289.4,3.2,3.2,2.45,2.45,0,2.45,0,0.599,1.268,1.142,0.933,0,0.578,0,0
"2018-04-18 11:04:00",1187620,-1,5.115,5.844,6.486,12.08,0,341.2,3.2,3.95,3.95,3.2,0,2.45,0,2.033,2.125,2.113,1.587,0,1.613,0,0
"2018-04-18 11:05:00",1187621,-1,5.155,5.622,6.371,11.95,0,353.9,3.95,4.7,3.95,3.2,0,3.2,0,0.59,1.47,1.132,0.804,0,0.707,0,0
"2018-04-18 11:06:00",1187622,-1,5.301,5.893,6.564,12,0,341.1,4.7,4.7,5.45,4.7,0,3.95,0,3.325,3.438,3.275,3.1,0,2.5,0,0
"2018-04-18 11:07:00",1187623,-1,5.064,5.583,6.185,11.81,0,341.6,3.2,3.2,3.2,2.45,0,2.45,0,1.599,1.813,1.538,1.262,0,1.03,0,0
"2018-04-18 11:08:00",1187624,-1,5.22,5.601,6.207,11.91,0,317.9,2.45,3.2,3.2,2.45,0,2.45,0,1.357,1.909,1.947,1.875,0,1.513,0,0
"2018-04-18 11:09:00",1187625,-1,5.206,5.517,6.098,11.82,0,229.6,2.45,3.2,3.2,3.2,0,3.2,0,0.719,1.537,1.253,0.957,0,0.904,0,0
"2018-04-18 11:10:00",1187626,-1,5.457,6.149,6.535,12.12,0,223.9,0,0.95,1.7,0.95,0,0.95,0,0,0.317,0.361,0.048,0,0.032,0,0
"2018-04-18 11:11:00",1187627,0,5.703,6.56,6.92,11.63,0,313.4,3.95,3.95,3.95,3.2,0,3.2,0,2.265,2.384,2.274,2.074,0,1.649,0,0
"2018-04-18 11:12:00",1187628,0,5.716,6.402,6.955,11.28,0,333.1,4.7,5.45,5.45,4.7,0,3.95,0,3.7,3.862,3.55,3.263,0,2.55,0,0
"2018-04-18 11:13:00",1187629,0,5.469,6.147,6.814,11.22,0,320.9,3.95,4.7,3.2,3.95,0,2.45,0,2.438,2.413,2.063,1.963,0,1.578,0,0
"2018-04-18 11:14:00",1187630,0,5.54,6.207,6.921,11.41,0,289.5,3.2,3.95,3.95,3.2,0,2.45,0,0.78,1.213,1.087,0.762,0,0.681,0,0
"2018-04-18 11:15:00",1187631,0,5.845,6.519,7.138,11.39,0,321.1,6.2,5.45,4.7,4.7,0,3.95,0,1.946,1.752,1.632,1.431,0,1.222,0,0
"2018-04-18 11:16:00",1187632,0,5.609,6.369,7.113,10.99,0,330.4,6.2,6.95,6.2,5.45,0,3.95,0,5.15,5.15,4.5,4.287,0,3.138,0,0
"2018-04-18 11:17:00",1187633,0,5.047,6.104,6.975,10.98,0,327.2,5.45,5.45,4.7,4.7,0,3.95,0,4.112,4,3.762,3.538,0,2.638,0,0
"2018-04-18 11:18:00",1187634,0,5.126,5.937,6.749,10.92,0,315.5,4.7,4.7,4.7,4.7,0,3.95,0,3.613,3.8,3.763,3.55,0,2.738,0,0
"2018-04-18 11:19:00",1187635,0,5.093,5.656,6.432,10.89,0,311.4,3.95,3.95,3.95,3.95,0,3.2,0,3.388,3.325,3.088,2.8,0,2.113,0,0
"2018-04-18 11:20:00",1187636,0,5.117,5.632,6.373,11.03,0,316.9,3.95,3.95,3.2,3.2,0,2.45,0,1.987,2.425,2.3,2.122,0,1.687,0,0
"2018-04-18 11:21:00",1187637,0,5.295,5.743,6.324,11.08,0,305.3,0,2.45,1.7,1.7,0,1.7,0,0,1.388,1.197,1.033,0,0.847,0,0
"2018-04-18 11:22:00",1187638,0,5.498,6.112,6.633,11.13,0,327.4,4.7,4.7,3.95,3.2,0,2.45,0,2.899,3.038,2.65,2.388,0,1.9,0,0
"2018-04-18 11:23:00",1187639,0,5.256,6.057,6.748,10.58,0,329.1,4.7,4.7,4.7,4.7,0,3.95,0,3.5,3.575,3.513,3.25,0,2.588,0,0
"2018-04-18 11:24:00",1187640,0,5.165,5.819,6.701,10.55,0,290.8,4.7,4.7,4.7,3.95,0,3.2,0,2.975,3.038,2.888,2.55,0,2.009,0,0
"2018-04-18 11:25:00",1187641,0,5.34,5.885,6.582,10.71,0,293,3.2,3.95,3.2,3.2,0,3.2,0,2.375,2.55,2.388,2.138,0,1.763,0,0
"2018-04-18 11:26:00",1187642,0,5.476,6.077,6.74,10.79,0,275.6,3.2,3.95,3.95,3.2,0,3.2,0,2.046,2.413,2.263,2.163,0,1.8,0,0
"2018-04-18 11:27:00",1187643,0,5.381,5.978,6.747,10.74,0,295,4.7,4.7,4.7,3.95,0,3.95,0,2.893,3.113,2.825,2.488,0,1.928,0,0
"2018-04-18 11:28:00",1187644,0,5.319,5.941,6.738,10.83,0,294.2,3.2,3.2,3.95,3.2,0,3.2,0,1.875,1.722,1.331,1.189,0,1.03,0,0
"2018-04-18 11:29:00",1187645,0,5.392,6.019,6.705,10.81,0,308.1,2.45,3.2,3.2,3.2,0,3.2,0,1.788,2,1.838,1.763,0,1.463,0,0
"2018-04-18 11:30:00",1187646,0,5.486,6.109,6.844,10.87,0,299,4.7,4.7,3.95,3.95,0,3.2,0,2.376,2.738,2.325,2.1,0,1.618,0,0
"2018-04-18 11:31:00",1187647,0,5.443,6.019,6.749,10.98,0,289.3,4.7,4.7,4.7,4.7,0,3.2,0,3,3.2,3.15,2.775,0,2.138,0,0
"2018-04-18 11:32:00",1187648,0,5.364,5.831,6.703,11.09,0,292.2,3.95,3.2,3.2,3.2,0,2.45,0,2.325,2.425,2.15,1.863,0,1.497,0,0
"2018-04-18 11:33:00",1187649,0,5.457,5.927,6.647,11.1,0,298.3,3.2,2.45,2.45,2.45,0,2.45,0,1.49,1.825,1.725,1.563,0,1.247,0,0
"2018-04-18 11:34:00",1187650,0,5.629,6.198,6.883,11.04,0,268.1,4.7,4.7,4.7,3.95,0,3.2,0,2.85,2.988,2.825,2.513,0,1.9,0,0
"2018-04-18 11:35:00",1187651,0,5.543,6.174,6.944,10.65,0,244.3,3.2,3.2,3.2,3.2,0,2.45,0,2.063,2.425,2.175,1.938,0,1.409,0,0
"2018-04-18 11:36:00",1187652,0,5.508,6.136,6.872,10.36,0,257.9,3.2,2.45,2.45,2.45,0,1.7,0,1.177,1.408,1.233,0.981,0,0.782,0,0
"2018-04-18 11:37:00",1187653,0,5.868,6.503,7.24,10.47,0,302.3,3.95,3.2,3.2,2.45,0,2.45,0,0.84,1.433,1.248,0.857,0,0.619,0,0
"2018-04-18 11:38:00",1187654,0,6.083,6.953,7.694,10.33,0,310.4,4.7,5.45,4.7,4.7,0,3.95,0,4.112,3.887,3.488,3.163,0,2.513,0,0
"2018-04-18 11:39:00",1187655,0,5.827,6.861,7.638,9.72,0,315.3,3.95,3.95,4.7,3.95,0,3.2,0,3.25,3.45,3.225,3.038,0,2.325,0,0
"2018-04-18 11:40:00",1187656,0,5.693,6.487,7.232,9.36,0,314.3,3.2,3.95,3.95,3.2,0,3.2,0,1.925,2.037,1.975,1.768,0,1.395,0,0
"2018-04-18 11:41:00",1187657,0,6.048,6.648,7.255,9.58,0,322.8,4.7,4.7,4.7,3.95,0,3.2,0,2.3,2.45,2.263,1.988,0,1.6,0,0
"2018-04-18 11:42:00",1187658,0,6.029,6.725,7.203,9.09,0,7.19,4.7,3.95,4.7,3.2,0,3.2,0,3.438,3.225,3.125,2.075,0,2.238,0,0
"2018-04-18 11:43:00",1187659,0,5.718,6.153,6.746,8.71,0,2.694,3.2,3.2,2.45,2.45,0,2.45,0,2.031,2.25,1.863,1.459,0,1.243,0,0
"2018-04-18 11:44:00",1187660,0,5.781,6.269,7.004,8.91,0,33.28,3.2,3.95,3.95,3.95,0,3.95,0,1.867,2.288,2.015,1.522,0,1.558,0,0
"2018-04-18 11:45:00",1187661,0,6.124,6.658,7.425,9.04,0,354.5,3.2,3.95,3.2,3.2,0,2.45,0,1.213,1.499,1.407,1.364,0,0.977,0,0
"2018-04-18 11:46:00",1187662,0,6.936,7.527,8.09,9.29,0,318.4,4.7,4.7,3.95,4.7,0,3.2,0,3.038,3.075,2.675,2.4,0,1.675,0,0
"2018-04-18 11:47:00",1187663,0,6.635,7.47,8.07,8.41,0,325.8,4.7,5.45,4.7,4.7,0,3.95,0,3.275,3.55,3.325,3.1,0,2.475,0,0
"2018-04-18 11:48:00",1187664,0,6.26,6.781,7.548,8.08,0,325,2.45,3.95,3.95,3.95,0,3.2,0,1.51,2.15,2.075,1.89,0,1.597,0,0
"2018-04-18 11:49:00",1187665,0,6.459,6.966,7.622,8.42,0,311.8,1.7,2.45,3.2,2.45,0,2.45,0,0.203,1.45,1.456,1.188,0,1.075,0,0
"2018-04-18 11:50:00",1187666,0,6.63,6.978,7.593,8.14,0,309,0,0.95,0.95,0.95,0,0.95,0,0,0.032,0.095,0.079,0,0.158,0,0
"2018-04-18 11:51:00",1187667,-1,6.902,7.273,7.859,8.13,0,239.6,0.95,1.7,2.45,2.45,0,1.7,0,0.016,0.878,1.045,0.843,0,0.773,0,0
"2018-04-18 11:52:00",1187668,-1,6.886,7.436,7.903,8.18,0,162.1,1.7,2.45,2.45,2.45,0,2.45,0,0.942,1.725,1.9,1.713,0,1.643,0,0
"2018-04-18 11:53:00",1187669,-1,6.801,7.336,7.698,8.2,0,175.3,0.95,2.45,2.45,2.45,0,1.7,0,0.317,1.402,1.417,1.296,0,1.054,0,0
"2018-04-18 11:54:00",1187670,-1,6.939,7.268,7.701,8.21,0,85,2.45,3.2,3.2,3.2,0,1.7,0,0.488,1.088,1.038,0.765,0,0.624,0,0
"2018-04-18 11:55:00",1187671,-1,6.767,7.216,7.828,8.56,0,9.81,2.45,3.2,3.2,2.45,0,2.45,0,0.734,0.956,0.993,0.812,0,0.838,0,0
"2018-04-18 11:56:00",1187672,-1,7.017,7.471,8.12,8.81,0,19.31,1.7,2.45,2.45,2.45,0,2.45,0,0.262,0.595,0.443,0.39,0,0.243,0,0
"2018-04-18 11:57:00",1187673,-1,7.09,7.694,8.12,8.77,0,33,1.7,2.45,2.45,2.45,0,1.7,0,0.512,0.948,0.954,0.71,0,0.77,0,0
"2018-04-18 11:58:00",1187674,-1,7.226,7.877,8.27,8.56,0,57.68,3.2,2.45,2.45,2.45,0,1.7,0,1.809,1.606,1.474,1.098,0,0.986,0,0
"2018-04-18 11:59:00",1187675,-1,6.999,8.02,8.47,8.4,0,59.13,4.7,3.95,3.95,3.95,0,3.2,0,3.325,3.325,3.125,2.913,0,2.225,0,0
"2018-04-18 12:00:00",1187676,-1,6.583,7.37,7.913,8.08,0,52.3,5.45,4.7,4.7,4.7,0,3.95,0,3.013,2.838,2.638,2.5,0,1.963,0,0
"2018-04-18 12:01:00",1187677,-1,6.48,7.133,7.737,8.19,0,60.01,3.95,4.7,3.95,3.95,0,3.2,0,3.35,3.263,3.038,2.95,0,2.338,0,0
"2018-04-18 12:02:00",1187678,-1,6.534,7.275,7.792,8.34,0,62.72,4.7,4.7,4.7,4.7,0,3.2,0,3.425,3.4,3.063,2.888,0,2.325,0,0
"2018-04-18 12:03:00",1187679,-1,6.527,7.373,7.775,8.04,0,49.99,5.45,5.45,4.7,4.7,0,3.95,0,3.4,3.35,3.188,3.025,0,2.488,0,0
"2018-04-18 12:04:00",1187680,-1,6.845,7.559,7.973,7.998,0,1.225,3.95,3.95,4.7,3.95,0,3.2,0,2.463,2.863,2.7,2.288,0,1.925,0,0
"2018-04-18 12:05:00",1187681,-1,6.857,7.546,7.927,7.726,0,2.064,3.95,3.95,3.95,3.95,0,3.2,0,2.888,3.113,3.013,2.638,0,2.25,0,0
"2018-04-18 12:06:00",1187682,-1,6.73,7.588,8.05,7.312,0,12.7,3.2,2.45,2.45,2.45,0,2.45,0,1.85,1.838,1.713,1.265,0,1.488,0,0
"2018-04-18 12:07:00",1187683,-1,6.781,7.446,8.06,7.051,0,46.53,1.7,1.7,1.7,1.7,0,1.7,0,1.007,1.231,1.13,0.9,0,0.985,0,0
"2018-04-18 12:08:00",1187684,-1,7.104,7.728,8.22,7.309,0,20.49,3.2,3.95,3.2,3.2,0,3.2,0,1.458,2,1.784,1.238,0,1.447,0,0
"2018-04-18 12:09:00",1187685,-1,7.375,7.883,8.33,7.603,0,7.919,3.2,3.2,3.2,2.45,0,2.45,0,1.587,1.8,1.597,1.243,0,1.201,0,0
"2018-04-18 12:10:00",1187686,-1,7.133,7.694,8.15,7.493,0,18.66,3.95,3.95,3.95,3.95,0,3.95,0,2.8,2.65,2.55,1.925,0,2.163,0,0
"2018-04-18 12:11:00",1187687,0,6.972,7.326,7.859,7.567,0,35.64,2.45,2.45,2.45,2.45,0,2.45,0,1.659,1.713,1.588,1.29,0,1.259,0,0
"2018-04-18 12:12:00",1187688,0,7.198,7.595,8.08,7.762,0,30.88,3.95,3.95,3.95,3.95,0,3.95,0,2.487,2.588,2.5,1.85,0,1.793,0,0
"2018-04-18 12:13:00",1187689,0,6.919,7.401,7.941,7.431,0,35.53,3.95,3.95,3.95,3.95,0,3.95,0,2.4,2.525,2.263,2.05,0,1.888,0,0
"2018-04-18 12:14:00",1187690,0,7.082,7.689,8.35,7.614,0,33.56,3.95,3.95,3.2,3.2,0,3.2,0,2.725,2.738,2.375,2.063,0,1.85,0,0
"2018-04-18 12:15:00",1187691,0,7.172,7.958,8.48,7.711,0,27.95,3.95,3.95,3.95,3.95,0,3.2,0,3.313,3.088,2.95,2.575,0,2.413,0,0
"2018-04-18 12:16:00",1187692,0,6.876,7.752,8.36,7.793,0,30.03,3.2,3.2,3.2,3.2,0,3.2,0,2.45,2.588,2.488,2.275,0,2,0,0
"2018-04-18 12:17:00",1187693,0,7,7.784,8.35,7.849,0,29.51,2.45,2.45,2.45,2.45,0,2.45,0,1.281,1.366,1.471,0.937,0,1.142,0,0
"2018-04-18 12:18:00",1187694,0,7.211,7.797,8.35,7.502,0,61.46,2.45,3.95,3.2,3.2,0,2.45,0,1.466,1.985,1.725,1.506,0,1.247,0,0
"2018-04-18 12:19:00",1187695,0,7.155,7.616,8.17,7.454,0,76.43,2.45,1.7,2.45,2.45,0,1.7,0,0.54,1.309,1.475,1.438,0,1.35,0,0
"2018-04-18 12:20:00",1187696,0,7.32,7.686,8.21,7.656,0,45.18,2.45,2.45,1.7,1.7,0,0.95,0,0.849,0.574,0.593,0.43,0,0.253,0,0
"2018-04-18 12:21:00",1187697,0,7.427,8.2,8.62,7.628,0,359.8,3.2,3.95,3.95,3.95,0,3.2,0,2.238,2.513,2.513,2.263,0,1.838,0,0
"2018-04-18 12:22:00",1187698,0,7.134,7.972,8.42,7.369,0,356.7,2.45,3.2,3.2,3.2,0,2.45,0,1.167,2.05,1.988,1.768,0,1.659,0,0
"2018-04-18 12:23:00",1187699,0,7.187,7.779,8.23,7.345,0,346.4,0.95,2.45,2.45,2.45,0,2.45,0,0.158,1.054,1.139,1.07,0,0.932,0,0
"2018-04-18 12:24:00",1187700,0,7.49,7.889,8.34,7.342,0,353,3.95,3.95,3.95,3.95,0,3.2,0,1.323,1.467,1.436,1.135,0,0.894,0,0
"2018-04-18 12:25:00",1187701,0,7.562,8.22,8.73,7.527,0,17.58,4.7,4.7,3.95,3.95,0,3.95,0,3.563,3.325,3.2,2.488,0,2.488,0,0
"2018-04-18 12:26:00",1187702,0,7.422,8.17,8.52,7.086,0,39.28,3.2,3.2,3.2,3.2,0,2.45,0,2.138,2.363,2.175,1.888,0,1.672,0,0
"2018-04-18 12:27:00",1187703,0,7.407,7.877,8.29,7.003,0,52.41,1.7,2.45,2.45,2.45,0,2.45,0,1.067,1.625,1.484,1.243,0,1.277,0,0
"2018-04-18 12:28:00",1187704,0,7.779,8.25,8.66,7.238,0,63.72,2.45,2.45,2.45,2.45,0,2.45,0,1.068,1.505,1.317,1.153,0,0.919,0,0
"2018-04-18 12:29:00",1187705,0,8.02,8.75,9.14,7.278,0,55.81,3.2,3.95,3.2,3.2,0,2.45,0,1.68,2.167,2.024,1.655,0,1.125,0,0
"2018-04-18 12:30:00",1187706,0,7.803,8.53,9.04,7.092,0,71.52,3.2,3.95,3.2,3.2,0,2.45,0,1.405,2.009,2.063,1.913,0,1.513,0,0
"2018-04-18 12:31:00",1187707,0,7.933,8.41,9.02,7.257,0,148.2,2.45,3.2,3.2,2.45,0,1.7,0,0.727,1.417,1.179,0.944,0,0.878,0,0
"2018-04-18 12:32:00",1187708,0,8.26,8.66,9.18,7.329,0,213,4.7,3.95,3.95,3.95,0,3.2,0,2.5,2.65,2.65,2.388,0,1.963,0,0
"2018-04-18 12:33:00",1187709,0,8.47,9.22,9.72,7.245,0,221.3,3.95,4.7,3.95,3.2,0,3.2,0,3.075,3,2.475,2.063,0,1.593,0,0
"2018-04-18 12:34:00",1187710,0,8.21,9.32,9.97,6.845,0,226.2,4.7,4.7,4.7,4.7,0,3.95,0,4.075,3.925,3.513,3.138,0,2.363,0,0
"2018-04-18 12:35:00",1187711,0,7.449,8.43,9.17,6.602,0,233.4,5.45,5.45,5.45,4.7,0,3.95,0,4.35,4.263,4.012,3.575,0,2.675,0,0
"2018-04-18 12:36:00",1187712,0,7.314,8.17,8.93,7.13,0,229.7,5.45,5.45,5.45,4.7,0,3.2,0,4.3,4.087,3.862,3.45,0,2.65,0,0
"2018-04-18 12:37:00",1187713,0,7.259,8.12,8.64,7.281,0,216.5,3.2,3.95,3.95,3.2,0,3.2,0,2.588,2.813,2.675,2.325,0,1.9,0,0
"2018-04-18 12:38:00",1187714,0,7.342,8.29,8.61,7.302,0,216.7,3.2,3.2,3.95,3.95,0,2.45,0,2.05,2.225,2.313,2.188,0,1.713,0,0
"2018-04-18 12:39:00",1187715,0,7.437,8.37,8.61,7.174,0,228.8,3.2,3.2,3.2,2.45,0,1.7,0,1.482,2.1,1.859,1.6,0,1.281,0,0
"2018-04-18 12:40:00",1187716,0,7.547,8.2,8.72,7.107,0,232.3,3.2,3.95,3.2,3.2,0,2.45,0,1.688,1.863,1.713,1.487,0,1.333,0,0
"2018-04-18 12:41:00",1187717,0,7.611,8.2,8.9,7.105,0,231.9,3.95,3.95,3.95,3.95,0,3.2,0,2.088,2.188,2.031,1.698,0,1.442,0,0
"2018-04-18 12:42:00",1187718,0,7.647,8.33,9.05,7.068,0,231.5,3.2,3.2,3.2,3.2,0,2.45,0,2.222,2.425,2.375,2.138,0,1.634,0,0
"2018-04-18 12:43:00",1187719,0,7.776,8.48,8.95,6.991,0,245.8,3.2,3.2,3.2,3.2,0,2.45,0,1.335,1.709,1.515,1.114,0,0.861,0,0
"2018-04-18 12:44:00",1187720,0,7.729,8.35,8.94,6.92,0,252.4,3.95,3.95,3.95,3.2,0,3.2,0,2.1,2.513,2.575,2.363,0,1.963,0,0
"2018-04-18 12:45:00",1187721,0,7.684,8.14,8.88,6.895,0,216.9,2.45,2.45,2.45,2.45,0,1.7,0,0.726,1.189,0.949,0.836,0,0.802,0,0
"2018-04-18 12:46:00",1187722,0,7.995,8.6,9.22,7.017,0,228.2,4.7,5.45,4.7,3.95,0,3.95,0,3.275,3.387,2.788,2.425,0,2,0,0
"2018-04-18 12:47:00",1187723,0,7.764,8.44,9.07,6.698,0,240.1,3.95,4.7,3.95,3.95,0,3.2,0,2.313,2.95,2.963,2.738,0,2.125,0,0
"2018-04-18 12:48:00",1187724,0,7.777,8.37,9.02,6.713,0,212.5,3.2,3.2,3.2,3.2,0,2.45,0,2.147,2.325,2.175,2,0,1.713,0,0
"2018-04-18 12:49:00",1187725,0,8.04,8.79,9.08,6.607,0,165.4,3.2,3.2,3.2,3.2,0,3.2,0,1.608,2.313,2.25,2.1,0,1.813,0,0
"2018-04-18 12:50:00",1187726,0,8.06,8.37,8.67,6.462,0,117.1,2.45,3.2,3.2,3.2,0,1.7,0,0.435,1.153,0.802,0.749,0,0.552,0,0
"2018-04-18 12:51:00",1187727,-1,8.2,8.45,8.76,6.419,0,24.33,0,1.7,1.7,1.7,0,1.7,0,0,0.752,0.597,0.44,0,0.639,0,0
"2018-04-18 12:52:00",1187728,-1,8.25,8.43,8.72,6.243,0,349.2,1.7,3.2,3.2,2.45,0,2.45,0,0.199,1.988,2.05,1.575,0,1.75,0,0
"2018-04-18 12:53:00",1187729,-1,8.38,8.32,8.62,6.281,0,332.2,1.7,2.45,2.45,2.45,0,2.45,0,0.427,1.638,1.563,1.258,0,1.29,0,0
"2018-04-18 12:54:00",1187730,-1,8.51,8.72,9.04,6.397,0,336.4,3.2,3.2,3.2,3.95,0,3.2,0,1.758,2.463,2.463,2.3,0,1.738,0,0
"2018-04-18 12:55:00",1187731,-1,8.29,8.59,9.07,6.222,0,10.28,1.7,3.2,3.2,2.45,0,2.45,0,0.663,1.593,1.609,1.374,0,1.321,0,0
"2018-04-18 12:56:00",1187732,-1,8.5,8.78,9.34,6.319,0,73.46,0,1.7,1.7,1.7,0,0.95,0,0,0.377,0.496,0.367,0,0.174,0,0
"2018-04-18 12:57:00",1187733,-1,8.74,8.96,9.55,6.225,0,68.36,0,1.7,1.7,1.7,0,0.95,0,0,0.377,0.513,0.187,0,0.427,0,0
"2018-04-18 12:58:00",1187734,-1,9.19,9.37,9.96,6.328,0,263.8,1.7,2.45,2.45,2.45,0,1.7,0,0.802,1.493,1.37,1.245,0,1.132,0,0
"2018-04-18 12:59:00",1187735,-1,9.35,9.66,10.2,6.34,0,313.6,1.7,2.45,2.45,2.45,0,1.7,0,0.531,1.493,1.425,1.3,0,1.147,0,0
"2018-04-18 13:00:00",1187736,-1,9.35,9.63,10.23,6.168,0,348.7,0.95,1.7,1.7,1.7,0,0.95,0,0.048,0.849,0.492,0.31,0,0.253,0,0
"2018-04-18 13:01:00",1187737,-1,9.59,9.98,10.69,6.3,0,267.3,2.45,3.2,2.45,2.45,0,2.45,0,1.178,1.588,1.484,1.402,0,1.177,0,0
"2018-04-18 13:02:00",1187738,-1,9.16,9.94,10.63,5.982,0,14.71,2.45,3.2,3.2,1.7,0,2.45,0,1.859,1.9,1.68,1.101,0,1.035,0,0
"2018-04-18 13:03:00",1187739,-1,8.7,9.15,9.94,6.004,0,19.87,3.2,2.45,2.45,2.45,0,2.45,0,2.063,2.1,1.825,1.525,0,1.259,0,0
"2018-04-18 13:04:00",1187740,-1,8.62,9.02,9.8,6.281,0,30.84,2.45,2.45,1.7,1.7,0,1.7,0,1.584,1.438,1.131,0.759,0,0.712,0,0
"2018-04-18 13:05:00",1187741,-1,8.75,9.32,10.03,6.405,0,29.49,1.7,1.7,1.7,1.7,0,1.7,0,0.48,1.272,1.256,0.832,0,0.927,0,0
"2018-04-18 13:06:00",1187742,-1,8.95,9.51,10.15,6.293,0,339,0,2.45,2.45,2.45,0,1.7,0,0,1.425,1.459,1.218,0,1.093,0,0
"2018-04-18 13:07:00",1187743,-1,9.19,9.42,10.12,6.324,0,225,3.2,3.2,3.2,3.95,0,2.45,0,0.287,0.843,1.223,1.011,0,1.05,0,0
"2018-04-18 13:08:00",1187744,-1,9.16,10,10.32,6.421,0,207.3,4.7,4.7,5.45,4.7,0,3.95,0,3.813,3.488,3.35,3.05,0,2.45,0,0
"2018-04-18 13:09:00",1187745,-1,8.62,9.8,10.06,6.145,0,252.6,4.7,5.45,4.7,4.7,0,3.95,0,3.225,3.525,3.413,3.338,0,2.725,0,0
"2018-04-18 13:10:00",1187746,-1,8.52,9.03,9.6,6.19,0,321.5,1.7,3.2,3.2,3.2,0,3.2,0,0.259,1.7,1.938,1.688,0,1.725,0,0
"2018-04-18 13:11:00",1187747,0,8.79,8.94,9.39,6.449,0,164.1,3.2,3.2,2.45,1.7,0,2.45,0,0.176,1.384,1.247,0.919,0,0.938,0,0
"2018-04-18 13:12:00",1187748,0,8.87,9.2,9.62,6.531,0,245.6,3.95,4.7,3.95,3.95,0,3.2,0,3.1,3.075,2.725,2.375,0,1.772,0,0
"2018-04-18 13:13:00",1187749,0,8.52,9.1,9.71,6.415,0,269.1,5.45,6.2,5.45,4.7,0,3.95,0,3.788,3.925,3.475,2.938,0,2.3,0,0
"2018-04-18 13:14:00",1187750,0,8.36,8.94,9.74,6.368,0,279.9,5.45,5.45,5.45,5.45,0,4.7,0,2.963,3.2,3.325,3.125,0,2.425,0,0
"2018-04-18 13:15:00",1187751,0,8.33,8.67,9.49,6.338,0,259.6,3.2,3.2,3.2,3.2,0,2.45,0,1.963,2.138,1.95,1.772,0,1.468,0,0
"2018-04-18 13:16:00",1187752,0,8.48,9.05,9.76,6.463,0,268.3,3.95,3.95,3.95,3.95,0,3.2,0,1.681,2.063,1.963,1.7,0,1.418,0,0
"2018-04-18 13:17:00",1187753,0,8.57,9,9.67,6.355,0,255,2.45,3.2,3.2,3.2,0,3.2,0,1.759,2.263,2.175,2.037,0,1.663,0,0
"2018-04-18 13:18:00",1187754,0,8.5,8.87,9.53,6.338,0,271.4,1.7,2.45,2.45,2.45,0,1.7,0,0.894,1.688,1.663,1.5,0,1.143,0,0
"2018-04-18 13:19:00",1187755,0,8.6,8.99,9.65,6.356,0,314.6,2.45,2.45,1.7,1.7,0,1.7,0,0.274,1.256,1.004,0.688,0,0.638,0,0
"2018-04-18 13:20:00",1187756,0,8.91,9.29,9.88,6.413,0,301.3,2.45,1.7,1.7,1.7,0,1.7,0,0.385,1.184,1.067,0.711,0,0.623,0,0
"2018-04-18 13:21:00",1187757,0,9.14,9.38,10.06,6.334,0,259.1,0.95,1.7,1.7,1.7,0,1.7,0,0.016,0.955,0.847,0.847,0,0.639,0,0
"2018-04-18 13:22:00",1187758,0,9.31,9.54,10.18,6.366,0,184.7,3.95,4.7,3.95,3.95,0,3.2,0,2.263,2.5,2.234,1.836,0,1.375,0,0
"2018-04-18 13:23:00",1187759,0,9.08,9.67,10.03,6.245,0,175.7,3.95,3.95,3.95,3.95,0,3.95,0,2.563,2.875,2.65,2.463,0,2.013,0,0
"2018-04-18 13:24:00",1187760,0,8.87,9.66,9.82,6.11,0,176.6,3.2,3.2,3.2,2.45,0,2.45,0,1.825,2.275,2.063,1.825,0,1.525,0,0
"2018-04-18 13:25:00",1187761,0,8.83,9.58,9.75,6.073,0,148.4,1.7,2.45,2.45,2.45,0,2.45,0,0.847,1.483,1.33,1.17,0,0.839,0,0
"2018-04-18 13:26:00",1187762,0,8.85,9.54,9.83,6.18,0,157.4,3.2,3.95,3.2,3.2,0,3.2,0,1.95,2.413,2.163,1.913,0,1.588,0,0
"2018-04-18 13:27:00",1187763,0,8.86,9.39,9.71,6.176,0,178.2,1.7,3.2,2.45,2.45,0,2.45,0,1.274,1.868,1.631,1.323,0,1.095,0,0
"2018-04-18 13:28:00",1187764,0,9.05,9.62,9.92,6.248,0,159.8,3.95,3.95,3.2,3.2,0,3.2,0,2.663,2.8,2.338,2.013,0,1.622,0,0
"2018-04-18 13:29:00",1187765,0,9.12,9.76,10.37,6.135,0,169.3,5.45,5.45,4.7,4.7,0,3.95,0,4.537,4.212,3.7,3.338,0,2.675,0,0
"2018-04-18 13:30:00",1187766,0,8.76,9.53,10.14,5.923,0,166.7,5.45,5.45,5.45,4.7,0,3.95,0,3.9,3.937,3.925,3.6,0,2.813,0,0
"2018-04-18 13:31:00",1187767,0,8.96,9.66,10.16,6.1,0,154.8,4.7,4.7,4.7,3.95,0,3.95,0,3.7,3.575,3.4,3.1,0,2.4,0,0
"2018-04-18 13:32:00",1187768,0,8.86,9.59,9.98,5.979,0,179.4,4.7,4.7,5.45,4.7,0,3.95,0,3.45,3.588,3.563,3.388,0,2.625,0,0
"2018-04-18 13:33:00",1187769,0,8.94,9.73,9.96,5.982,0,163.6,3.2,3.2,3.2,3.2,0,2.45,0,1.838,2.125,2.063,1.888,0,1.563,0,0
"2018-04-18 13:34:00",1187770,0,9.02,9.6,9.92,5.904,0,131.2,3.2,3.2,3.2,3.2,0,2.45,0,2.037,2.35,2.238,2.05,0,1.713,0,0
"2018-04-18 13:35:00",1187771,0,8.97,9.5,10.01,5.974,0,195.9,3.95,3.2,3.2,2.45,0,2.45,0,2.538,2.5,2.138,1.85,0,1.563,0,0
"2018-04-18 13:36:00",1187772,0,8.92,9.72,10.12,5.955,0,232.5,2.45,2.45,2.45,2.45,0,2.45,0,1.022,1.54,1.675,1.575,0,1.384,0,0
"2018-04-18 13:37:00",1187773,0,9.19,9.67,10.17,5.873,0,239.9,0,1.7,1.7,1.7,0,1.7,0,0,0.582,0.695,0.462,0,0.465,0,0
"2018-04-18 13:38:00",1187774,0,9.31,9.63,10.04,5.813,0,11.52,2.45,2.45,3.2,2.45,0,2.45,0,1.048,1.843,1.897,1.681,0,1.763,0,0
"2018-04-18 13:39:00",1187775,0,9.3,9.42,9.87,5.916,0,343.1,0.95,1.7,1.7,1.7,0,1.7,0,0.032,0.797,1.008,0.876,0,0.762,0,0
"2018-04-18 13:40:00",1187776,0,9.42,9.75,10.19,5.983,0,310.6,1.7,2.45,1.7,1.7,0,1.7,0,0.369,0.792,0.871,0.726,0,0.557,0,0
"2018-04-18 13:41:00",1187777,0,9.58,9.91,10.54,5.82,0,281.4,0.95,1.7,2.45,1.7,0,1.7,0,0.032,1.027,1.03,0.733,0,0.756,0,0
"2018-04-18 13:42:00",1187778,0,9.88,10.25,10.95,5.796,0,215.1,3.95,3.2,1.7,1.7,0,1.7,0,1.163,1.156,0.979,0.693,0,0.645,0,0
"2018-04-18 13:43:00",1187779,0,9.82,10.59,11.13,5.459,0,190.5,3.2,3.2,3.2,3.2,0,2.45,0,1.9,2.313,2.263,2.05,0,1.725,0,0
"2018-04-18 13:44:00",1187780,0,9.66,10.6,10.8,5.131,0,190.8,1.7,2.45,2.45,1.7,0,1.7,0,0.263,1.202,1.256,1.032,0,0.819,0,0
"2018-04-18 13:45:00",1187781,0,9.66,10.55,10.84,5.159,0,224.2,4.7,4.7,4.7,3.95,0,3.2,0,2.358,2.634,2.4,2.034,0,1.684,0,0
"2018-04-18 13:46:00",1187782,0,9.35,10.19,10.84,5.624,0,228.9,4.7,4.7,4.7,3.95,0,3.2,0,3.663,3.575,3.325,3,0,2.213,0,0
"2018-04-18 13:47:00",1187783,0,9.1,10.41,10.83,5.848,0,217.7,6.2,6.2,5.45,5.45,0,3.95,0,4.425,4.5,4.1,3.525,0,2.513,0,0
"2018-04-18 13:48:00",1187784,0,8.83,10.42,10.76,5.733,0,226.4,4.7,4.7,4.7,3.95,0,3.2,0,2.118,2.375,2.013,1.863,0,1.609,0,0
"2018-04-18 13:49:00",1187785,0,9.1,10.35,10.8,5.684,0,246.7,3.2,3.2,3.2,3.2,0,2.45,0,2.225,2.25,2.05,1.9,0,1.525,0,0
"2018-04-18 13:50:00",1187786,0,9.65,10.68,11.06,5.816,0,200.5,3.95,5.45,4.7,4.7,0,3.2,0,2.309,2.713,2.322,2.098,0,1.698,0,0
"2018-04-18 13:51:00",1187787,-1,9.65,10.69,11,5.493,0,201.4,0.95,1.7,1.7,1.7,0,1.7,0,0.032,0.65,0.552,0.429,0,0.42,0,0
"2018-04-18 13:52:00",1187788,-1,9.72,10.56,10.92,5.419,0,169.7,3.2,3.2,3.2,3.2,0,3.2,0,1.248,2.097,1.94,1.642,0,1.313,0,0
"2018-04-18 13:53:00",1187789,-1,9.66,10.31,10.73,5.449,0,194.5,2.45,3.2,3.2,2.45,0,2.45,0,1.047,1.518,1.351,0.964,0,0.785,0,0
"2018-04-18 13:54:00",1187790,-1,9.73,10.56,10.98,5.45,0,132.2,3.95,3.95,4.7,4.7,0,3.2,0,2.813,2.838,2.588,2.284,0,1.722,0,0
"2018-04-18 13:55:00",1187791,-1,9.57,10.28,10.74,5.135,0,148.5,3.95,4.7,3.95,3.2,0,3.2,0,2.913,2.725,2.55,2.35,0,1.888,0,0
"2018-04-18 13:56:00",1187792,-1,9.84,10.53,11.02,5.429,0,166.2,5.45,4.7,4.7,3.95,0,3.2,0,2.988,3.013,2.725,2.488,0,2.075,0,0
"2018-04-18 13:57:00",1187793,-1,9.86,11.07,11.25,5.386,0,184.2,4.7,4.7,4.7,4.7,0,3.95,0,4,3.925,3.8,3.513,0,2.788,0,0
"2018-04-18 13:58:00",1187794,-1,9.58,10.7,10.78,5.206,0,183.6,3.95,3.95,3.95,3.2,0,3.2,0,2.738,2.875,2.738,2.45,0,1.988,0,0
"2018-04-18 13:59:00",1187795,-1,9.49,10.52,10.86,5.303,0,172.7,3.95,3.95,3.95,3.95,0,3.2,0,2.825,3.038,2.75,2.513,0,1.963,0,0
"2018-04-18 14:00:00",1187796,-1,9.46,10.37,10.77,5.341,0,169.1,3.95,3.95,3.95,3.2,0,3.2,0,2.005,2.238,2.138,1.872,0,1.631,0,0
"2018-04-18 14:01:00",1187797,-1,9.48,10.26,10.68,5.29,0,156.3,4.7,4.7,4.7,4.7,0,3.95,0,1.813,2.4,2.388,2.163,0,1.788,0,0
"2018-04-18 14:02:00",1187798,-1,9.51,10.11,10.52,5.312,0,138,1.7,2.45,2.45,1.7,0,1.7,0,1.052,1.513,1.447,1.259,0,0.998,0,0
"2018-04-18 14:03:00",1187799,-1,9.6,10.26,10.65,5.323,0,167,2.45,2.45,2.45,2.45,0,2.45,0,0.804,1.262,1.277,1.192,0,0.902,0,0
"2018-04-18 14:04:00",1187800,-1,9.9,10.62,10.78,5.21,0,264.3,0,0.95,1.7,1.7,0,0.95,0,0,0.095,0.234,0.231,0,0.127,0,0
"2018-04-18 14:05:00",1187801,-1,10.25,11.11,11.18,5.079,0,212.4,2.45,3.2,3.2,2.45,0,2.45,0,0.723,1.073,0.988,0.662,0,0.521,0,0
"2018-04-18 14:06:00",1187802,-1,10.2,11.25,11.42,4.883,0,238.1,2.45,3.2,3.2,3.2,0,2.45,0,1.975,2.25,2.075,1.838,0,1.547,0,0
"2018-04-18 14:07:00",1187803,-1,9.91,10.64,10.92,4.584,0,226.8,2.45,2.45,3.2,3.2,0,2.45,0,1.051,1.638,1.479,1.353,0,1.147,0,0
"2018-04-18 14:08:00",1187804,-1,10.01,10.59,10.9,4.585,0,259.5,0.95,1.7,2.45,1.7,0,1.7,0,0.063,0.903,0.944,0.71,0,0.581,0,0
"2018-04-18 14:09:00",1187805,-1,10.15,10.7,11.17,4.554,0,249.4,0,1.7,1.7,1.7,0,1.7,0,0,0.749,1.04,0.784,0,0.658,0,0
"2018-04-18 14:10:00",1187806,-1,10.27,10.68,11.28,4.42,0,276,1.7,2.45,2.45,2.45,0,2.45,0,0.717,1.4,1.347,1.284,0,1.131,0,0
"2018-04-18 14:11:00",1187807,0,10.18,10.62,11.17,4.238,0,231.7,2.45,3.2,3.2,3.2,0,2.45,0,1.313,2.037,2.063,1.872,0,1.634,0,0
"2018-04-18 14:12:00",1187808,0,10.11,10.63,11.18,4.159,0,264.3,1.7,1.7,1.7,1.7,0,1.7,0,0.418,1.3,0.987,0.645,0,0.468,0,0
"2018-04-18 14:13:00",1187809,0,10.15,10.76,11.33,4.115,0,299.2,2.45,3.2,2.45,2.45,0,1.7,0,0.997,1.488,1.543,1.453,0,1.237,0,0
"2018-04-18 14:14:00",1187810,0,10.16,10.87,11.47,4.122,0,321.2,0.95,2.45,1.7,1.7,0,0.95,0,0.301,0.85,0.841,0.484,0,0.459,0,0
"2018-04-18 14:15:00",1187811,0,10.16,10.89,11.46,4.068,0,338,2.45,2.45,2.45,2.45,0,2.45,0,0.832,1.422,1.431,1.447,0,1.224,0,0
"2018-04-18 14:16:00",1187812,0,10.22,10.79,11.53,4.053,0,266.1,2.45,3.2,2.45,2.45,0,2.45,0,1.47,1.922,1.684,1.414,0,1.252,0,0
"2018-04-18 14:17:00",1187813,0,10.11,10.57,11.48,3.962,0,255.8,2.45,2.45,2.45,2.45,0,2.45,0,1.547,1.963,1.863,1.725,0,1.422,0,0
"2018-04-18 14:18:00",1187814,0,10.14,10.47,11.18,3.882,0,280.5,2.45,2.45,2.45,2.45,0,2.45,0,0.764,1.6,1.697,1.496,0,1.315,0,0
"2018-04-18 14:19:00",1187815,0,10.35,10.76,11.33,3.923,0,320.8,0,1.7,1.7,0.95,0,0.95,0,0,0.771,0.471,0.237,0,0.253,0,0
"2018-04-18 14:20:00",1187816,0,10.61,10.97,11.62,3.752,0,296.1,0,1.7,1.7,1.7,0,1.7,0,0,0.97,0.934,0.644,0,0.534,0,0
"2018-04-18 14:21:00",1187817,0,10.66,10.98,11.78,3.496,0,284.4,2.45,2.45,2.45,2.45,0,1.7,0,1.307,1.825,1.638,1.418,0,1.215,0,0
"2018-04-18 14:22:00",1187818,0,10.61,11.14,11.9,3.485,0,219.2,4.7,5.45,7.7,6.2,0,4.7,0,2.381,2.913,2.975,2.688,0,2.188,0,0
"2018-04-18 14:23:00",1187819,0,10.55,11.01,11.55,3.627,0,176.5,2.45,1.7,1.7,1.7,0,1.7,0,0.278,0.85,0.543,0.414,0,0.395,0,0
"2018-04-18 14:24:00",1187820,0,10.56,11.07,11.65,3.788,0,149.2,1.7,1.7,2.45,2.45,0,1.7,0,0.092,0.976,0.852,0.624,0,0.514,0,0
"2018-04-18 14:25:00",1187821,0,10.48,10.9,11.46,3.88,0,145.5,1.7,1.7,2.45,2.45,0,2.45,0,0.221,1.438,1.613,1.538,0,1.243,0,0
"2018-04-18 14:26:00",1187822,0,10.46,10.7,11.2,4.015,0,160.9,1.7,1.7,1.7,2.45,0,1.7,0,0.288,0.651,1.032,0.82,0,0.745,0,0
"2018-04-18 14:27:00",1187823,0,10.57,10.84,11.26,4.145,0,135.2,1.7,1.7,2.45,1.7,0,1.7,0,0.24,1.284,1.267,1.073,0,0.806,0,0
"2018-04-18 14:28:00",1187824,0,10.52,11.03,11.46,4.332,0,151.1,3.2,3.95,3.2,3.2,0,2.45,0,2.313,2.413,2.2,1.993,0,1.559,0,0
"2018-04-18 14:29:00",1187825,0,10.28,10.92,11.38,4.417,0,162.3,2.45,3.2,3.2,3.2,0,2.45,0,0.656,1.649,1.722,1.596,0,1.292,0,0
"2018-04-18 14:30:00",1187826,0,10.45,11.13,11.56,4.468,0,176.2,2.45,2.45,2.45,2.45,0,1.7,0,0.921,1.04,0.75,0.482,0,0.313,0,0
"2018-04-18 14:31:00",1187827,0,10.54,11.52,11.83,4.428,0,191.1,3.2,3.2,3.2,2.45,0,2.45,0,1.875,2,1.875,1.688,0,1.406,0,0
"2018-04-18 14:32:00",1187828,0,10.64,11.72,12.06,4.31,0,194.5,1.7,2.45,1.7,1.7,0,1.7,0,0.601,1.413,1.281,0.985,0,0.787,0,0
"2018-04-18 14:33:00",1187829,0,10.99,12.04,12.27,4.305,0,203.3,4.7,5.45,5.45,5.45,0,5.45,0,1.782,2.393,2.102,1.798,0,1.579,0,0
"2018-04-18 14:34:00",1187830,0,11.32,12.37,12.62,4.361,0,217.5,3.2,3.2,3.2,3.2,0,2.45,0,1.963,2.2,1.875,1.547,0,1.187,0,0
"2018-04-18 14:35:00",1187831,0,11.38,12.4,12.78,4.381,0,250.2,4.7,4.7,3.95,3.95,0,2.45,0,2.65,2.638,2.438,2.238,0,1.725,0,0
"2018-04-18 14:36:00",1187832,0,11.07,12.15,12.65,4.317,0,221.1,4.7,4.7,4.7,4.7,0,3.2,0,3.862,3.887,3.613,3.213,0,2.463,0,0
"2018-04-18 14:37:00",1187833,0,10.68,11.81,12.37,4.34,0,229.8,5.45,4.7,3.95,3.95,0,3.2,0,3.65,3.65,3.088,2.638,0,2.1,0,0
"2018-04-18 14:38:00",1187834,0,10.38,11.37,12.05,4.387,0,232.8,5.45,6.2,5.45,4.7,0,3.95,0,3.775,3.788,3.438,3.038,0,2.175,0,0
"2018-04-18 14:39:00",1187835,0,10.33,11.38,11.98,4.534,0,213.7,3.95,3.95,3.95,3.95,0,3.2,0,2.713,2.788,2.675,2.45,0,1.975,0,0
"2018-04-18 14:40:00",1187836,0,10.4,11.51,11.83,4.527,0,230.2,2.45,3.2,3.2,3.2,0,2.45,0,1.248,1.925,1.834,1.574,0,1.293,0,0
"2018-04-18 14:41:00",1187837,0,10.53,11.66,11.99,4.481,0,259,4.7,4.7,4.7,4.7,0,4.7,0,2.567,2.183,1.863,1.688,0,1.461,0,0
"2018-04-18 14:42:00",1187838,0,10.73,11.63,12.28,4.486,0,232.6,2.45,2.45,2.45,2.45,0,2.45,0,1.317,1.863,1.775,1.513,0,1.183,0,0
"2018-04-18 14:43:00",1187839,0,11.09,12.12,12.51,4.589,0,208.7,1.7,1.7,1.7,1.7,0,1.7,0,0.351,1.227,0.875,0.682,0,0.604,0,0
"2018-04-18 14:44:00",1187840,0,11.6,12.49,12.76,4.505,0,205.8,1.7,1.7,1.7,1.7,0,1.7,0,0.177,0.75,0.781,0.597,0,0.617,0,0
"2018-04-18 14:45:00",1187841,0,11.82,12.66,12.97,4.325,0,153.8,3.2,2.45,2.45,2.45,0,2.45,0,1.313,1.456,1.267,1.031,0,1.022,0,0
"2018-04-18 14:46:00",1187842,0,11.65,12.43,12.79,4.129,0,136.2,4.7,5.45,5.45,5.45,0,3.95,0,3.363,3.65,3.587,3.3,0,2.538,0,0
"2018-04-18 14:47:00",1187843,0,11.05,11.72,12.31,3.927,0,135.8,3.2,3.95,3.95,3.95,0,3.2,0,2.175,2.575,2.525,2.338,0,1.838,0,0
"2018-04-18 14:48:00",1187844,0,10.91,11.4,12.04,4.033,0,106.9,1.7,2.45,2.45,1.7,0,1.7,0,0.863,1.5,1.372,1.114,0,0.86,0,0
"2018-04-18 14:49:00",1187845,0,11.05,11.61,12.07,4.191,0,97.6,2.45,3.2,3.2,2.45,0,2.45,0,1.472,2.088,1.988,1.738,0,1.522,0,0
"2018-04-18 14:50:00",1187846,0,11,11.53,11.95,4.15,0,75.72,1.7,1.7,1.7,1.7,0,1.7,0,0.808,1.218,1.263,1.118,0,0.882,0,0
"2018-04-18 14:51:00",1187847,-1,11.22,11.74,12.16,4.169,0,64.61,0,1.7,1.7,0.95,0,0.95,0,0,0.139,0.123,0.079,0,0.095,0,0
"2018-04-18 14:52:00",1187848,-1,11.46,11.97,12.5,4.29,0,199.9,3.95,3.2,3.2,3.2,0,2.45,0,1.712,1.863,1.43,1.066,0,0.922,0,0
"2018-04-18 14:53:00",1187849,-1,11.29,12.18,12.49,4.451,0,197.9,3.95,3.95,3.95,3.95,0,3.2,0,2.438,2.863,2.788,2.6,0,2.025,0,0
"2018-04-18 14:54:00",1187850,-1,11.2,12.09,12.3,4.346,0,234,3.2,3.2,3.95,3.2,0,2.45,0,1.84,2.175,2.05,1.975,0,1.527,0,0
"2018-04-18 14:55:00",1187851,-1,11.2,11.86,12.36,4.655,0,220.4,3.95,3.2,3.2,3.2,0,2.45,0,2.6,2.525,2.35,2.013,0,1.638,0,0
"2018-04-18 14:56:00",1187852,-1,11.12,12,12.51,4.631,0,230.2,2.45,2.45,3.2,2.45,0,2.45,0,0.775,1.527,1.521,1.304,0,1.148,0,0
"2018-04-18 14:57:00",1187853,-1,11.22,11.88,12.48,4.303,0,259.1,0,1.7,1.7,1.7,0,1.7,0,0,0.55,0.5,0.37,0,0.351,0,0
"2018-04-18 14:58:00",1187854,-1,11.52,12.07,12.75,4.295,0,163.5,1.7,2.45,2.45,2.45,0,2.45,0,0.383,0.898,0.735,0.599,0,0.606,0,0
"2018-04-18 14:59:00",1187855,-1,11.48,12.13,12.78,4.408,0,140.5,3.2,2.45,3.2,2.45,0,2.45,0,1.693,1.838,1.684,1.439,0,1.139,0,0
"2018-04-18 15:00:00",1187856,-1,11.45,12.17,12.77,4.681,0,131.5,0.95,1.7,1.7,1.7,0,1.7,0,0.111,0.695,0.493,0.322,0,0.398,0,0
"2018-04-18 15:01:00",1187857,-1,11.87,12.6,13.2,4.931,0,161.5,3.2,2.45,1.7,1.7,0,1.7,0,0.623,0.624,0.563,0.427,0,0.389,0,0
"2018-04-18 15:02:00",1187858,-1,11.86,12.65,13.24,4.865,0,243.1,3.2,3.2,3.2,3.2,0,2.45,0,1.93,2.463,2.313,2.075,0,1.7,0,0
"2018-04-18 15:03:00",1187859,-1,11.65,12.31,13.19,4.828,0,225.8,4.7,4.7,3.95,3.95,0,2.45,0,2.988,3.038,2.525,2.15,0,1.553,0,0
"2018-04-18 15:04:00",1187860,-1,11.32,12.19,13.03,4.549,0,240.7,3.2,3.2,3.2,3.2,0,2.45,0,2.188,2.125,1.913,1.659,0,1.365,0,0
"2018-04-18 15:05:00",1187861,-1,11.37,12.03,12.87,4.609,0,248.6,2.45,3.2,3.2,2.45,0,2.45,0,1.915,2.013,1.875,1.55,0,1.313,0,0
"2018-04-18 15:06:00",1187862,-1,11.56,12.18,13.12,4.661,0,259.8,1.7,1.7,2.45,1.7,0,1.7,0,1.063,1.397,1.209,0.885,0,0.588,0,0
"2018-04-18 15:07:00",1187863,-1,11.7,12.42,13.37,4.637,0,282.6,2.45,2.45,2.45,2.45,0,1.7,0,1.018,1.272,1.282,1.016,0,1.033,0,0
"2018-04-18 15:08:00",1187864,-1,11.86,12.48,13.43,4.602,0,265,3.95,4.7,3.95,3.95,0,3.2,0,1.958,2.275,2.153,1.791,0,1.457,0,0
"2018-04-18 15:09:00",1187865,-1,11.83,12.44,13.1,3.952,0,168.8,4.7,5.45,4.7,3.95,0,3.2,0,3.538,3.713,3.55,3.125,0,2.475,0,0
"2018-04-18 15:10:00",1187866,-1,11.74,12.19,12.67,3.369,0,190.9,3.2,3.95,3.95,3.2,0,2.45,0,2.55,2.625,2.325,2.047,0,1.59,0,0
"2018-04-18 15:11:00",1187867,0,11.76,12.42,12.65,3.441,0,189.8,2.45,3.2,2.45,2.45,0,1.7,0,1.672,2.175,1.875,1.6,0,1.215,0,0
"2018-04-18 15:12:00",1187868,0,11.81,12.56,12.84,3.547,0,170.8,2.45,2.45,2.45,2.45,0,1.7,0,1.138,1.675,1.459,1.331,0,1.055,0,0
"2018-04-18 15:13:00",1187869,0,12,12.63,13.08,3.717,0,164.6,3.95,3.95,3.2,3.2,0,2.45,0,1.977,2.338,2,1.85,0,1.543,0,0
"2018-04-18 15:14:00",1187870,0,11.89,12.51,12.93,4.05,0,145,4.7,4.7,3.95,3.95,0,2.45,0,3.088,3.025,2.675,2.363,0,1.656,0,0
"2018-04-18 15:15:00",1187871,0,11.68,12.21,12.71,4.721,0,165.2,4.7,4.7,4.7,3.95,0,3.2,0,2.775,3.063,2.8,2.538,0,1.925,0,0
"2018-04-18 15:16:00",1187872,0,11.54,12.07,12.7,4.735,0,180.9,2.45,1.7,1.7,1.7,0,1.7,0,1.142,1.372,1.127,1.07,0,0.913,0,0
"2018-04-18 15:17:00",1187873,0,11.74,12.25,12.77,4.622,0,188.3,2.45,2.45,3.2,2.45,0,2.45,0,0.666,1.149,0.971,0.964,0,0.693,0,0
"2018-04-18 15:18:00",1187874,0,11.81,12.24,12.67,4.395,0,145.9,3.2,3.2,2.45,2.45,0,1.7,0,0.447,1.224,1.224,1.118,0,0.838,0,0
"2018-04-18 15:19:00",1187875,0,12.07,12.45,12.81,4.703,0,179.8,4.7,3.95,3.95,3.95,0,3.2,0,3.075,2.938,2.713,2.55,0,1.9,0,0
"2018-04-18 15:20:00",1187876,0,12.25,13.12,13.32,4.823,0,188.4,3.95,4.7,4.7,3.95,0,3.2,0,3.413,3.575,3.325,2.963,0,2.138,0,0
"2018-04-18 15:21:00",1187877,0,11.88,13.06,13.22,4.308,0,184.6,3.95,3.95,3.2,3.2,0,2.45,0,2.725,2.7,2.425,2.338,0,1.913,0,0
"2018-04-18 15:22:00",1187878,0,11.85,12.9,13.06,4.179,0,190.5,3.2,3.95,3.2,3.2,0,3.2,0,2.225,2.6,2.275,2,0,1.575,0,0
"2018-04-18 15:23:00",1187879,0,11.82,12.93,13.31,3.887,0,127.3,3.2,2.45,2.45,1.7,0,1.7,0,0.748,0.963,0.877,0.657,0,0.547,0,0
"2018-04-18 15:24:00",1187880,0,11.85,12.9,13.31,3.7,0,141.1,4.7,4.7,4.7,3.95,0,3.2,0,2.121,2.494,2.381,2.053,0,1.462,0,0
"2018-04-18 15:25:00",1187881,0,11.6,12.28,12.82,3.946,0,145.6,4.7,4.7,3.95,3.95,0,3.2,0,3.275,3.4,3.075,2.65,0,2.188,0,0
"2018-04-18 15:26:00",1187882,0,11.59,12.29,12.73,4.163,0,136.4,3.2,3.2,3.2,3.2,0,3.2,0,2,2.2,2.125,1.922,0,1.588,0,0
"2018-04-18 15:27:00",1187883,0,11.61,12.21,12.58,4.182,0,133.5,3.95,4.7,4.7,3.95,0,3.95,0,3.225,3.388,3.238,2.863,0,2.138,0,0
"2018-04-18 15:28:00",1187884,0,11.47,12,12.41,3.963,0,123.5,3.2,3.2,3.2,3.2,0,2.45,0,2.037,2.55,2.475,2.225,0,1.763,0,0
"2018-04-18 15:29:00",1187885,0,11.43,11.86,12.24,3.95,0,133.1,2.45,2.45,2.45,2.45,0,2.45,0,1.85,2.013,1.825,1.713,0,1.372,0,0
"2018-04-18 15:30:00",1187886,0,11.67,12.1,12.57,4.177,0,148.2,3.2,3.95,3.95,3.95,0,3.2,0,2.475,2.338,2.05,1.772,0,1.538,0,0
"2018-04-18 15:31:00",1187887,0,11.7,12.3,12.69,4.234,0,143.9,3.2,3.95,3.95,3.2,0,3.2,0,2.113,2.438,2.225,2.025,0,1.734,0,0
"2018-04-18 15:32:00",1187888,0,11.81,12.24,12.59,4.342,0,155,3.95,3.95,3.95,3.2,0,2.45,0,2.425,2.5,2.363,2.037,0,1.588,0,0
"2018-04-18 15:33:00",1187889,0,11.88,12.48,12.78,4.628,0,152.6,4.7,5.45,4.7,4.7,0,3.95,0,2.9,3.238,2.975,2.7,0,2.288,0,0
"2018-04-18 15:34:00",1187890,0,11.88,12.34,12.7,4.84,0,168.1,3.95,3.2,3.2,3.2,0,3.2,0,2.125,2.138,2.037,1.888,0,1.472,0,0
"2018-04-18 15:35:00",1187891,0,11.89,12.41,12.57,4.731,0,164.2,2.45,3.2,2.45,2.45,0,2.45,0,0.996,1.35,1.158,1.011,0,0.861,0,0
"2018-04-18 15:36:00",1187892,0,11.96,12.4,12.62,4.727,0,188.9,3.95,3.95,3.95,3.2,0,2.45,0,1.846,1.865,1.834,1.546,0,1.167,0,0
"2018-04-18 15:37:00",1187893,0,11.9,12.74,12.91,4.745,0,220.1,3.2,3.95,3.95,3.2,0,2.45,0,2.65,2.838,2.625,2.363,0,1.713,0,0
"2018-04-18 15:38:00",1187894,0,11.91,12.7,12.77,4.743,0,210,3.2,3.2,3.2,2.45,0,2.45,0,2.225,2.438,2.213,1.925,0,1.625,0,0
"2018-04-18 15:39:00",1187895,0,12,12.68,12.83,4.7,0,188.2,3.95,2.45,2.45,2.45,0,1.7,0,1.9,1.513,1.144,1.031,0,0.847,0,0
"2018-04-18 15:40:00",1187896,0,12.23,12.84,12.99,4.668,0,220.4,2.45,2.45,2.45,2.45,0,1.7,0,1.047,1.261,1.251,1.104,0,0.91,0,0
"2018-04-18 15:41:00",1187897,0,12.41,12.96,13.06,4.58,0,245.8,2.45,2.45,2.45,2.45,0,2.45,0,1.245,1.352,1.188,0.909,0,0.84,0,0
"2018-04-18 15:42:00",1187898,0,12.52,13.24,13.38,4.839,0,195.1,3.95,3.95,3.95,3.2,0,3.2,0,2.863,2.838,2.538,2.099,0,1.68,0,0
"2018-04-18 15:43:00",1187899,0,12.48,13.47,13.64,5.657,0,171.7,3.2,3.2,3.2,2.45,0,2.45,0,2.125,2.288,2.113,1.988,0,1.613,0,0
"2018-04-18 15:44:00",1187900,0,12.29,13.12,13.28,5.834,0,190.4,4.7,4.7,4.7,4.7,0,3.2,0,3.488,3.238,2.85,2.638,0,1.963,0,0
"2018-04-18 15:45:00",1187901,0,12.15,13.03,13.07,6.279,0,180.2,4.7,4.7,4.7,4.7,0,3.2,0,2.613,2.763,2.688,2.4,0,1.9,0,0
"2018-04-18 15:46:00",1187902,0,12.01,12.75,12.86,6.815,0,169.6,5.45,5.45,4.7,4.7,0,3.95,0,3.937,3.85,3.45,3.113,0,2.425,0,0
"2018-04-18 15:47:00",1187903,0,11.77,12.55,12.85,7.141,0,173.6,3.95,3.95,3.2,3.2,0,3.2,0,2.55,2.725,2.525,2.363,0,1.875,0,0
"2018-04-18 15:48:00",1187904,0,11.91,12.65,12.83,7.015,0,196.5,6.2,6.2,5.45,4.7,0,3.2,0,3.312,3.163,2.75,2.463,0,1.913,0,0
"2018-04-18 15:49:00",1187905,0,12.1,12.98,13.1,6.637,0,191.4,6.2,6.2,6.2,5.45,0,3.95,0,4.712,4.437,4.05,3.625,0,2.75,0,0
"2018-04-18 15:50:00",1187906,0,12.23,13.13,13.33,6.52,0,190.6,4.7,5.45,4.7,4.7,0,3.2,0,4.012,3.825,3.438,3.075,0,2.25,0,0
"2018-04-18 15:51:00",1187907,-1,12.15,13.29,13.27,6.49,0,208.7,5.45,6.2,5.45,4.7,0,3.2,0,4.263,4.25,3.75,3.263,0,2.238,0,0
"2018-04-18 15:52:00",1187908,-1,12.13,13.4,13.26,6.532,0,213.1,4.7,4.7,4.7,3.95,0,3.95,0,3.388,3.438,3.213,2.813,0,2.15,0,0
"2018-04-18 15:53:00",1187909,-1,12.27,13.49,13.35,6.546,0,216.1,3.95,3.95,3.95,3.2,0,2.45,0,2.588,2.663,2.35,2.037,0,1.563,0,0
"2018-04-18 15:54:00",1187910,-1,12.26,13.53,13.31,6.201,0,186,5.45,5.45,5.45,5.45,0,4.7,0,4.025,3.837,3.6,3.35,0,2.563,0,0
"2018-04-18 15:55:00",1187911,-1,12.18,13.28,13.13,5.689,0,188.7,4.7,3.95,3.95,3.95,0,2.45,0,3.4,3.175,2.938,2.65,0,1.975,0,0
"2018-04-18 15:56:00",1187912,-1,12.13,13.17,13.16,5.554,0,188.3,4.7,4.7,4.7,4.7,0,3.2,0,3.388,3.587,3.363,2.95,0,2.263,0,0
"2018-04-18 15:57:00",1187913,-1,12.23,13.16,13.15,5.609,0,183.3,4.7,4.7,4.7,4.7,0,3.2,0,3.025,3.188,3.013,2.663,0,1.838,0,0
"2018-04-18 15:58:00",1187914,-1,12.21,13.18,13.04,5.75,0,192.6,3.95,4.7,4.7,3.95,0,3.2,0,2.938,3.1,2.875,2.625,0,2.013,0,0
"2018-04-18 15:59:00",1187915,-1,12.18,13.17,13.02,5.758,0,179,2.45,2.45,2.45,2.45,0,1.7,0,1.468,1.688,1.613,1.493,0,1.35,0,0
"2018-04-18 16:00:00",1187916,-1,12.3,13.23,13.14,5.646,0,162.5,1.7,1.7,1.7,1.7,0,1.7,0,0.395,0.865,0.739,0.483,0,0.247,0,0
"2018-04-18 16:01:00",1187917,-1,12.5,13.21,13.2,5.599,0,204,0.95,1.7,1.7,1.7,0,1.7,0,0.222,0.63,0.582,0.316,0,0.307,0,0
"2018-04-18 16:02:00",1187918,-1,12.73,13.37,13.36,5.65,0,236.3,3.95,3.95,3.2,3.2,0,2.45,0,2.296,2.3,1.723,1.365,0,0.886,0,0
"2018-04-18 16:03:00",1187919,-1,12.76,13.4,13.48,5.719,0,204.1,4.7,3.95,3.95,3.95,0,2.45,0,3.35,3.238,3,2.688,0,2,0,0
"2018-04-18 16:04:00",1187920,-1,12.83,13.67,13.61,5.604,0,194.6,3.95,3.95,3.2,3.2,0,2.45,0,2.063,2.225,1.913,1.675,0,1.318,0,0
"2018-04-18 16:05:00",1187921,-1,12.82,13.65,13.58,5.37,0,146.2,1.7,2.45,2.45,1.7,0,1.7,0,0.275,1.137,1.089,0.66,0,0.513,0,0
"2018-04-18 16:06:00",1187922,-1,12.83,13.44,13.56,5.493,0,158,2.45,1.7,0.95,0.95,0,0.95,0,0.173,0.962,0.538,0.253,0,0.285,0,0
"2018-04-18 16:07:00",1187923,-1,12.85,13.67,13.68,5.528,0,201.5,3.95,3.2,3.2,3.2,0,2.45,0,2.484,2.347,2.065,1.761,0,1.201,0,0
"2018-04-18 16:08:00",1187924,-1,12.78,13.84,13.67,5.36,0,220.4,2.45,1.7,1.7,1.7,0,0.95,0,1.162,1.188,0.784,0.493,0,0.491,0,0
"2018-04-18 16:09:00",1187925,-1,12.92,14.06,13.78,5.243,0,181.5,5.45,5.45,4.7,3.95,0,3.2,0,1.588,1.73,1.323,1.091,0,1.004,0,0
"2018-04-18 16:10:00",1187926,-1,12.8,13.77,13.74,5.23,0,129.4,5.45,5.45,5.45,4.7,0,3.2,0,4.187,3.962,3.625,3.3,0,2.513,0,0
"2018-04-18 16:11:00",1187927,0,12.85,13.77,13.97,5.366,0,168.4,4.7,4.7,4.7,4.7,0,3.2,0,3.225,3.238,2.888,2.613,0,2.037,0,0
"2018-04-18 16:12:00",1187928,0,12.89,13.69,13.87,5.235,0,170.5,4.7,4.7,4.7,3.95,0,3.95,0,3.05,3.188,2.95,2.725,0,2.2,0,0
"2018-04-18 16:13:00",1187929,0,13.29,14.16,14.33,5.329,0,180.6,6.2,6.2,4.7,4.7,0,3.2,0,3.662,3.463,3.2,2.85,0,2.25,0,0
"2018-04-18 16:14:00",1187930,0,12.88,14.15,14.18,4.87,0,183.2,6.2,5.45,4.7,4.7,0,3.2,0,4.275,4.112,3.725,3.325,0,2.363,0,0
"2018-04-18 16:15:00",1187931,0,13.03,14.06,14.2,4.927,0,155.3,6.2,5.45,5.45,4.7,0,3.2,0,4.112,3.55,3.3,2.963,0,2.325,0,0
"2018-04-18 16:16:00",1187932,0,12.96,14.01,14.32,4.894,0,160.6,5.45,5.45,5.45,4.7,0,3.2,0,4.175,4.125,3.875,3.45,0,2.713,0,0
"2018-04-18 16:17:00",1187933,0,12.64,13.4,13.73,4.804,0,173.8,3.95,3.95,3.95,3.95,0,3.2,0,2.475,2.75,2.638,2.4,0,1.9,0,0
"2018-04-18 16:18:00",1187934,0,12.57,13.26,13.45,4.856,0,166.8,2.45,3.2,2.45,2.45,0,2.45,0,1.663,1.788,1.55,1.425,0,1.077,0,0
"2018-04-18 16:19:00",1187935,0,12.82,13.43,13.55,4.933,0,174.5,4.7,3.95,3.2,3.2,0,2.45,0,2.275,2.05,1.875,1.709,0,1.081,0,0
"2018-04-18 16:20:00",1187936,0,12.75,13.52,13.71,4.701,0,156.7,4.7,4.7,4.7,3.95,0,3.2,0,3.7,3.588,3.313,2.925,0,2.2,0,0
"2018-04-18 16:21:00",1187937,0,12.43,13.16,13.51,4.426,0,159.4,4.7,4.7,3.95,3.95,0,3.2,0,3.475,3.4,2.988,2.563,0,2.075,0,0
"2018-04-18 16:22:00",1187938,0,12.54,13.13,13.54,4.402,0,172.1,5.45,5.45,5.45,5.45,0,3.95,0,4.012,3.912,3.512,3.125,0,2.388,0,0
"2018-04-18 16:23:00",1187939,0,12.46,13.13,13.4,4.208,0,167.6,4.7,4.7,4.7,3.95,0,3.2,0,3.163,3.175,2.963,2.613,0,2.113,0,0
"2018-04-18 16:24:00",1187940,0,12.46,13.11,13.4,4.194,0,153.2,5.45,4.7,4.7,4.7,0,3.2,0,3.413,3.213,2.913,2.575,0,2.013,0,0
"2018-04-18 16:25:00",1187941,0,12.68,13.29,13.56,4.307,0,180.6,3.95,4.7,3.95,3.95,0,3.2,0,2.675,2.838,2.688,2.438,0,1.913,0,0
"2018-04-18 16:26:00",1187942,0,12.64,13.4,13.5,4.281,0,177.8,3.95,4.7,3.95,3.95,0,3.2,0,2.513,2.65,2.4,2.188,0,1.725,0,0
"2018-04-18 16:27:00",1187943,0,12.62,13.39,13.53,4.274,0,154.6,3.95,4.7,4.7,3.95,0,3.2,0,2.775,2.975,2.738,2.513,0,1.988,0,0
"2018-04-18 16:28:00",1187944,0,12.57,13.22,13.51,4.34,0,163.8,2.45,2.45,2.45,1.7,0,1.7,0,1.575,1.663,1.525,1.313,0,1.021,0,0
"2018-04-18 16:29:00",1187945,0,12.66,13.27,13.46,4.419,0,182.1,3.2,3.2,3.2,3.2,0,2.45,0,2.022,2.025,1.95,1.738,0,1.363,0,0
"2018-04-18 16:30:00",1187946,0,12.66,13.34,13.4,4.442,0,170.8,3.2,3.2,2.45,2.45,0,1.7,0,1.963,1.75,1.538,1.375,0,1.102,0,0
"2018-04-18 16:31:00",1187947,0,12.71,13.43,13.54,4.512,0,153.2,3.2,3.95,3.95,3.2,0,3.2,0,2.213,2.388,2.213,2.075,0,1.738,0,0
"2018-04-18 16:32:00",1187948,0,12.82,13.54,13.71,4.765,0,178.6,3.2,3.95,3.2,3.2,0,2.45,0,2.375,2.488,2.238,2.025,0,1.65,0,0
"2018-04-18 16:33:00",1187949,0,12.77,13.56,13.67,4.915,0,200.2,4.7,4.7,4.7,4.7,0,3.95,0,3.413,3.4,3.075,2.85,0,2.188,0,0
"2018-04-18 16:34:00",1187950,0,12.74,13.62,13.62,4.876,0,186.4,3.2,3.2,2.45,2.45,0,1.7,0,1.813,1.775,1.29,1.044,0,0.787,0,0
"2018-04-18 16:35:00",1187951,0,12.86,13.77,13.71,4.885,0,206,3.95,3.2,3.2,3.2,0,2.45,0,2.538,2.438,2.213,2.037,0,1.575,0,0
"2018-04-18 16:36:00",1187952,0,12.97,13.91,13.75,4.896,0,190.7,3.95,4.7,4.7,3.95,0,3.2,0,2.675,2.713,2.513,2.325,0,1.647,0,0
"2018-04-18 16:37:00",1187953,0,13.02,14.02,13.9,4.757,0,193.3,3.2,3.95,3.2,3.2,0,2.45,0,2.075,2.175,2,1.734,0,1.293,0,0
"2018-04-18 16:38:00",1187954,0,13.1,14.07,13.96,4.491,0,198.3,6.2,5.45,5.45,4.7,0,3.95,0,3.362,2.987,2.7,2.297,0,1.677,0,0
"2018-04-18 16:39:00",1187955,0,13.24,14.1,14.19,4.264,0,128.8,4.7,4.7,3.95,3.95,0,3.2,0,3.525,3.6,3.275,2.963,0,2.213,0,0
"2018-04-18 16:40:00",1187956,0,13.1,13.73,14.01,4.2,0,117,3.2,3.2,3.95,3.2,0,2.45,0,2.438,2.438,2.438,2.263,0,1.775,0,0
"2018-04-18 16:41:00",1187957,0,13.07,13.68,14.01,4.214,0,142.8,3.2,3.95,3.95,3.2,0,2.45,0,2.313,2.588,2.525,2.3,0,1.788,0,0
"2018-04-18 16:42:00",1187958,0,13.09,13.64,13.92,4.192,0,178.5,4.7,4.7,3.95,3.2,0,3.2,0,3.563,3.213,2.85,2.463,0,1.913,0,0
"2018-04-18 16:43:00",1187959,0,12.98,13.81,14.09,4.117,0,182.9,5.45,5.45,4.7,3.95,0,3.2,0,3.837,3.575,2.95,2.6,0,1.975,0,0
"2018-04-18 16:44:00",1187960,0,12.89,13.77,14.08,4.002,0,148.3,6.2,6.95,6.2,5.45,0,4.7,0,5.562,5.212,4.625,4,0,3.15,0,0
"2018-04-18 16:45:00",1187961,0,12.75,13.36,13.76,4.023,0,147.6,5.45,4.7,4.7,3.95,0,3.2,0,4.362,3.613,3.2,2.913,0,2.138,0,0
"2018-04-18 16:46:00",1187962,0,12.85,13.38,13.69,4.064,0,176.6,4.7,4.7,3.95,4.7,0,3.2,0,3.175,3.1,2.975,2.7,0,2.175,0,0
"2018-04-18 16:47:00",1187963,0,12.82,13.45,13.76,3.885,0,173.1,3.2,3.2,3.2,3.2,0,2.45,0,2.388,2.375,2.163,1.95,0,1.55,0,0
"2018-04-18 16:48:00",1187964,0,13.11,13.72,14.04,3.765,0,163.9,4.7,4.7,4.7,4.7,0,3.95,0,3.587,3.225,2.888,2.575,0,2.013,0,0
"2018-04-18 16:49:00",1187965,0,13.19,13.89,14.13,3.673,0,163,6.2,5.45,5.45,4.7,0,3.95,0,4.437,4.075,3.637,3.313,0,2.475,0,0
"2018-04-18 16:50:00",1187966,0,13.01,13.69,14.04,3.622,0,165.2,4.7,4.7,4.7,4.7,0,3.2,0,4.062,4,3.588,3.213,0,2.488,0,0
"2018-04-18 16:51:00",1187967,-1,13,13.61,13.99,3.663,0,150.7,4.7,3.95,3.95,3.2,0,2.45,0,3.075,2.863,2.575,2.338,0,1.7,0,0
"2018-04-18 16:52:00",1187968,-1,13.07,13.66,13.94,3.657,0,161.2,4.7,4.7,3.95,3.95,0,3.2,0,3.513,3.675,3.438,3.1,0,2.275,0,0
"2018-04-18 16:53:00",1187969,-1,12.92,13.38,13.67,3.622,0,167.8,3.2,3.2,3.2,3.2,0,2.45,0,2.463,2.563,2.425,2.2,0,1.688,0,0
"2018-04-18 16:54:00",1187970,-1,13.09,13.54,13.77,3.685,0,144.7,4.7,4.7,3.95,3.95,0,3.2,0,2.688,2.938,2.888,2.413,0,1.713,0,0
"2018-04-18 16:55:00",1187971,-1,12.96,13.51,13.81,3.623,0,143.2,3.95,3.95,3.95,3.95,0,2.45,0,3.063,3.075,2.8,2.35,0,1.7,0,0
"2018-04-18 16:56:00",1187972,-1,12.94,13.31,13.65,3.657,0,158.3,5.45,5.45,5.45,5.45,0,3.95,0,4.225,4.062,3.687,3.275,0,2.5,0,0
"2018-04-18 16:57:00",1187973,-1,13.11,13.41,13.6,3.711,0,158.1,4.7,5.45,4.7,4.7,0,3.95,0,3.638,3.825,3.663,3.263,0,2.25,0,0
"2018-04-18 16:58:00",1187974,-1,13.28,13.5,13.72,3.739,0,150.4,4.7,4.7,4.7,3.95,0,3.2,0,3.525,3.4,3.038,2.6,0,2.088,0,0
"2018-04-18 16:59:00",1187975,-1,13.39,13.76,14.04,3.689,0,141.6,6.2,6.2,5.45,5.45,0,3.95,0,4.775,4.362,3.925,3.4,0,2.663,0,0
"2018-04-18 17:00:00",1187976,-1,13.41,13.84,14.12,3.533,0,138.3,6.2,6.2,5.45,5.45,0,4.7,0,5.075,4.825,4.437,3.85,0,2.9,0,0
"2018-04-18 17:01:00",1187977,-1,13.28,13.85,14.08,3.383,0,143.3,5.45,5.45,4.7,4.7,0,4.7,0,4.325,4.1,3.738,3.275,0,2.55,0,0
"2018-04-18 17:02:00",1187978,-1,13.29,13.77,14.02,3.413,0,157.1,6.95,6.95,6.2,6.2,0,3.95,0,5.537,4.937,4.325,3.775,0,2.8,0,0
"2018-04-18 17:03:00",1187979,-1,13.2,13.68,13.96,3.315,0,142.4,6.2,6.2,5.45,4.7,0,3.95,0,4.925,4.737,4.325,3.775,0,2.813,0,0
"2018-04-18 17:04:00",1187980,-1,13.16,13.56,13.84,3.266,0,146.1,6.2,6.2,6.2,5.45,0,3.95,0,4.562,4.35,3.95,3.575,0,2.663,0,0
"2018-04-18 17:05:00",1187981,-1,13.21,13.63,13.86,3.31,0,146.3,7.7,6.95,6.95,6.2,5.45,4.7,2.163,6.162,5.437,4.925,4.287,2.153,3.163,0,0
"2018-04-18 17:06:00",1187982,-1,13.14,13.62,13.87,3.112,0,140.4,9.2,8.45,6.2,5.45,5.45,4.7,0.705,5.85,5.3,4.737,4.138,3.588,3.225,0,0
"2018-04-18 17:07:00",1187983,-1,13.07,13.64,13.91,3.05,0,140.9,9.2,8.45,7.7,6.2,6.2,5.45,0.859,7.187,6.525,5.862,5.187,4.525,3.9,0,0
"2018-04-18 17:08:00",1187984,-1,13.07,13.59,13.87,3.072,0,136.7,7.7,7.7,6.95,6.2,6.2,5.45,0.998,5.987,5.287,4.687,4.212,3.662,3.413,0,0
"2018-04-18 17:09:00",1187985,-1,13.06,13.56,13.82,3.1,0,146.8,7.7,7.7,7.7,6.95,6.2,5.45,0.802,6.325,6.025,5.6,4.837,4.175,3.625,0,0
"2018-04-18 17:10:00",1187986,-1,13,13.54,13.74,3.078,0,139.6,7.7,7.7,6.95,6.95,6.2,4.7,0.836,6.287,5.75,4.9,4.25,3.725,3.088,0,0
"2018-04-18 17:11:00",1187987,0,13.05,13.53,13.73,3.161,0,132.4,6.95,6.2,5.45,5.45,4.7,3.2,0.528,5.125,4.687,4.375,3.75,3.25,2.75,0,0
"2018-04-18 17:12:00",1187988,0,13.13,13.56,13.74,3.17,0,143.6,9.2,9.2,7.7,6.95,6.2,5.45,0.925,6.637,6.337,5.575,4.862,4.138,3.65,0,0
"2018-04-18 17:13:00",1187989,0,13.16,13.54,13.69,3.163,0,141.8,7.7,7.7,6.2,6.2,5.45,5.45,0.694,5.037,5.025,4.537,3.962,3.45,3.075,0,0
"2018-04-18 17:14:00",1187990,0,13.25,13.59,13.73,3.153,0,141.2,6.2,6.2,5.45,5.45,4.7,3.95,0.632,4.925,4.937,4.575,4.038,3.425,2.975,0,0
"2018-04-18 17:15:00",1187991,0,13.36,13.77,13.9,3.151,0,153.6,7.7,7.7,6.95,6.2,5.45,4.7,0.917,5.712,5.237,4.287,3.687,3.15,2.788,0,0
"2018-04-18 17:16:00",1187992,0,13.2,13.69,13.88,3.086,0,148.4,6.95,6.2,6.2,5.45,4.7,4.7,0.58,5.537,5.25,4.7,4.163,3.675,3.313,0,0
"2018-04-18 17:17:00",1187993,0,13.26,13.63,13.85,3.126,0,144.3,6.95,6.95,6.2,6.2,5.45,4.7,0.903,6.012,5.325,4.6,4.138,3.6,3.175,0,0
"2018-04-18 17:18:00",1187994,0,13.21,13.63,13.85,3.08,0,139,8.45,7.7,6.95,6.95,6.2,5.45,0.92,7.012,6.2,5.312,4.662,4.075,3.637,0,0
"2018-04-18 17:19:00",1187995,0,12.96,13.43,13.71,3.016,0,135.8,8.45,7.7,6.95,6.95,5.45,4.7,0.668,6.287,5.887,5.35,4.787,4.212,3.613,0,0
"2018-04-18 17:20:00",1187996,0,13.01,13.38,13.62,3.04,0,130.3,7.7,7.7,6.2,6.2,5.45,3.95,0.783,5.9,5.287,4.575,4.062,3.45,2.95,0,0
"2018-04-18 17:21:00",1187997,0,13.01,13.35,13.58,3.097,0,132.1,7.7,7.7,6.95,6.2,5.45,4.7,0.667,6.237,5.887,5.212,4.525,3.875,3.25,0,0
"2018-04-18 17:22:00",1187998,0,13.06,13.42,13.6,3.231,0,133.4,6.2,6.2,6.2,5.45,4.7,4.7,0.774,4.987,4.762,4.462,4.05,3.475,3.038,0,0
"2018-04-18 17:23:00",1187999,0,13.2,13.51,13.64,3.286,0,142.1,5.45,5.45,5.45,4.7,4.7,3.95,0.856,3.925,3.575,3.313,3.038,2.663,2.413,0,0
"2018-04-18 17:24:00",1188000,0,13.34,13.69,13.8,3.28,0,140,6.95,6.95,6.95,6.2,5.45,4.7,1.126,4.762,4.35,3.712,3.25,2.638,2.35,0,0
"2018-04-18 17:25:00",1188001,0,13.35,13.7,13.81,3.244,0,139.7,8.45,8.45,7.7,7.7,4.7,6.2,1.656,5.937,5.462,5.062,4.575,2.6,3.275,0,0
"2018-04-18 17:26:00",1188002,0,13.33,13.71,13.78,3.331,0,142.7,9.2,8.45,8.45,6.95,5.45,5.45,0.957,7.037,6.425,5.712,4.95,0.333,3.675,0,0
"2018-04-18 17:27:00",1188003,0,13.15,13.59,13.67,3.377,0,131.2,7.7,7.7,6.95,6.95,0,4.7,0,6.712,5.9,5.187,4.637,0,3.575,0,0
"2018-04-18 17:28:00",1188004,0,13.11,13.52,13.6,3.372,0,127.4,7.7,6.95,6.95,6.2,0,5.45,0,5.962,5.337,4.837,4.35,0,3.138,0,0
"2018-04-18 17:29:00",1188005,0,13.06,13.52,13.57,3.315,0,126.7,7.7,7.7,6.2,6.2,0,4.7,0,5.312,5.137,4.675,4.3,0,3.138,0,0
"2018-04-18 17:30:00",1188006,0,13.17,13.53,13.61,3.342,0,133.3,4.7,4.7,3.95,3.95,0,3.2,0,3.85,3.438,3.038,2.775,0,2.125,0,0
"2018-04-18 17:31:00",1188007,0,13.39,13.77,13.81,3.398,0,141.2,6.2,5.45,5.45,5.45,0,3.95,0,4.325,4.05,3.588,3.15,0,2.463,0,0
"2018-04-18 17:32:00",1188008,0,13.21,13.65,13.71,3.408,0,145.2,5.45,5.45,4.7,3.95,0,3.2,0,4.387,4.15,3.675,3.238,0,2.438,0,0
"2018-04-18 17:33:00",1188009,0,13.29,13.65,13.71,3.519,0,140.2,7.7,6.95,6.95,5.45,0,4.7,0,4.612,4.163,3.662,3.213,0,2.425,0,0
"2018-04-18 17:34:00",1188010,0,13.29,13.66,13.7,3.495,0,130.7,8.45,8.45,7.7,7.7,0,5.45,0,6.8,6.1,5.462,4.862,0,3.675,0,0
"2018-04-18 17:35:00",1188011,0,13.18,13.59,13.65,3.604,0,135.9,9.95,9.95,9.2,8.45,0,6.2,0,7.975,7.137,6.225,5.562,0,4.2,0,0
"2018-04-18 17:36:00",1188012,0,13.04,13.37,13.47,3.652,0,141.7,8.45,8.45,7.7,6.95,0,5.45,0,6.65,6.037,5.487,4.8,0,3.65,0,0
"2018-04-18 17:37:00",1188013,0,13.21,13.48,13.55,3.762,0,143.9,8.45,7.7,6.2,6.2,0,5.45,0,6.337,5.8,5.062,4.475,0,3.475,0,0
"2018-04-18 17:38:00",1188014,0,13.12,13.48,13.55,3.654,0,137.8,7.7,7.7,6.95,5.45,0,4.7,0,6.1,5.325,4.6,4.038,0,3.038,0,0
"2018-04-18 17:39:00",1188015,0,13.07,13.37,13.45,3.598,0,143.3,7.7,6.95,6.95,6.2,0,4.7,0,6.087,5.575,4.85,4.2,0,3.038,0,0
"2018-04-18 17:40:00",1188016,0,13.07,13.41,13.46,3.558,0,128.7,7.7,6.95,6.95,6.95,0,4.7,0,6.012,5.425,4.612,4.15,0,3.263,0,0
"2018-04-18 17:41:00",1188017,0,13.09,13.41,13.44,3.602,0,122.9,8.45,7.7,6.95,6.2,0,6.2,0,6.762,6.037,5.1,4.525,0,3.275,0,0
"2018-04-18 17:42:00",1188018,0,13.15,13.46,13.47,3.65,0,126,9.2,9.2,7.7,6.95,0,5.45,0,6.987,6.625,5.612,5.05,0,3.775,0,0
"2018-04-18 17:43:00",1188019,0,13.12,13.44,13.46,3.674,0,128.8,8.45,8.45,7.7,7.7,0,5.45,0,6.837,6.312,5.662,5.1,0,3.737,0,0
"2018-04-18 17:44:00",1188020,0,13.16,13.47,13.46,3.721,0,135.1,7.7,7.7,6.95,6.2,0,5.45,0,6,5.337,4.8,4.138,0,3.15,0,0
"2018-04-18 17:45:00",1188021,0,13.15,13.45,13.45,3.726,0,128.1,6.95,6.95,6.2,5.45,0,3.95,0,5.337,4.962,4.15,3.7,0,2.738,0,0
"2018-04-18 17:46:00",1188022,0,13.18,13.48,13.45,3.726,0,138,8.45,7.7,6.95,6.2,0,5.45,0,6.225,5.362,4.675,4.087,0,3.038,0,0
"2018-04-18 17:47:00",1188023,0,13.15,13.41,13.4,3.643,0,127.8,7.7,6.95,6.2,6.2,0,5.45,0,5.3,5,4.525,3.975,0,3.013,0,0
"2018-04-18 17:48:00",1188024,0,13.2,13.45,13.42,3.659,0,134.4,5.45,5.45,5.45,4.7,0,3.95,0,4.163,4.038,3.4,3.013,0,2.15,0,0
"2018-04-18 17:49:00",1188025,0,13.24,13.49,13.44,3.659,0,137.9,6.2,6.2,6.2,5.45,0,3.95,0,4.875,4.45,3.987,3.563,0,2.8,0,0
"2018-04-18 17:50:00",1188026,0,13.25,13.51,13.45,3.703,0,146.3,6.2,6.95,6.2,5.45,0,3.95,0,5.4,4.75,4,3.475,0,2.675,0,0
"2018-04-18 17:51:00",1188027,-1,13.27,13.5,13.45,3.744,0,135.5,5.45,6.2,5.45,5.45,0,4.7,0,4.437,4,3.638,3.188,0,2.463,0,0
"2018-04-18 17:52:00",1188028,-1,13.22,13.5,13.46,3.742,0,142.3,6.95,6.2,6.2,5.45,0,4.7,0,5.937,4.925,4.125,3.538,0,2.7,0,0
"2018-04-18 17:53:00",1188029,-1,13.17,13.4,13.37,3.713,0,138.9,7.7,7.7,6.95,6.95,0,5.45,0,6.162,6.037,5.525,4.9,0,3.725,0,0
"2018-04-18 17:54:00",1188030,-1,13.15,13.38,13.33,3.759,0,135.3,6.95,6.95,6.95,5.45,0,3.95,0,5.337,4.437,4.1,3.638,0,2.65,0,0
"2018-04-18 17:55:00",1188031,-1,13.12,13.35,13.29,3.743,0,128.9,7.7,7.7,6.95,6.2,0,5.45,0,5.5,5.125,4.875,4.412,0,3.25,0,0
"2018-04-18 17:56:00",1188032,-1,13.15,13.37,13.29,3.77,0,126.3,7.7,7.7,6.95,6.2,0,5.45,0,5.687,5.175,4.5,4.1,0,3.063,0,0
"2018-04-18 17:57:00",1188033,-1,13.13,13.35,13.27,3.785,0,132.6,7.7,6.2,5.45,5.45,0,4.7,0,6.175,4.9,4.15,3.763,0,2.863,0,0
"2018-04-18 17:58:00",1188034,-1,13.12,13.34,13.27,3.814,0,132.5,8.45,8.45,7.7,6.2,0,5.45,0,7.162,6.65,5.65,4.787,0,3.675,0,0
"2018-04-18 17:59:00",1188035,-1,13.11,13.3,13.24,3.861,0,136.4,6.95,6.95,6.2,6.2,0,4.7,0,5.7,5.262,4.712,4.175,0,3.15,0,0
"2018-04-18 18:00:00",1188036,-1,13.14,13.31,13.24,3.919,0,131.7,7.7,6.2,6.2,5.45,0,4.7,0,5.337,4.937,4.5,3.925,0,2.95,0,0
"2018-04-18 18:01:00",1188037,-1,13.12,13.3,13.23,3.928,0,144.8,8.45,7.7,6.95,6.95,0,5.45,0,6.575,6,5.262,4.512,0,3.325,0,0
"2018-04-18 18:02:00",1188038,-1,13.07,13.23,13.16,3.939,0,131.5,8.45,7.7,6.95,6.2,0,5.45,0,6.312,5.55,4.875,4.35,0,3.213,0,0
"2018-04-18 18:03:00",1188039,-1,13.05,13.21,13.13,3.923,0,121.8,8.45,7.7,6.2,5.45,0,4.7,0,6.125,5.475,4.95,4.325,0,3.35,0,0
"2018-04-18 18:04:00",1188040,-1,13.03,13.18,13.11,3.9,0,125.3,9.2,8.45,7.7,6.95,0,6.2,0,7.762,7.137,6.237,5.637,0,4.125,0,0
"2018-04-18 18:05:00",1188041,-1,13.01,13.15,13.08,3.892,0,127.5,7.7,7.7,6.95,6.2,0,4.7,0,6.262,5.562,4.837,4.2,0,3.288,0,0
"2018-04-18 18:06:00",1188042,-1,13.03,13.15,13.07,3.914,0,130.7,8.45,7.7,7.7,6.95,0,5.45,0,6.45,6.062,5.512,4.775,0,3.55,0,0
"2018-04-18 18:07:00",1188043,-1,13.03,13.16,13.07,3.94,0,133.8,6.95,6.2,5.45,5.45,0,4.7,0,5.437,4.862,4.2,3.65,0,2.775,0,0
"2018-04-18 18:08:00",1188044,-1,13.01,13.15,13.04,3.958,0,133.4,8.45,6.95,5.45,5.45,0,4.7,0,6.012,4.95,4.325,3.912,0,2.963,0,0
"2018-04-18 18:09:00",1188045,-1,13,13.12,13,3.979,0,132.6,6.2,6.2,5.45,4.7,0,3.95,0,4.775,4.175,3.5,2.988,0,2.35,0,0
"2018-04-18 18:10:00",1188046,-1,12.99,13.11,12.99,4.015,0,130.3,6.2,6.2,5.45,5.45,0,3.95,0,5.25,4.675,4.287,3.912,0,2.738,0,0
"2018-04-18 18:11:00",1188047,0,12.97,13.08,12.96,4.007,0,132.4,6.95,6.2,5.45,4.7,0,3.95,0,5.462,4.625,4.025,3.513,0,2.488,0,0
"2018-04-18 18:12:00",1188048,0,12.96,13.05,12.93,3.973,0,131.2,6.95,6.2,6.2,5.45,0,4.7,0,5.75,5.037,4.412,3.912,0,2.9,0,0
"2018-04-18 18:13:00",1188049,0,12.95,13.04,12.91,3.971,0,130.4,6.2,6.2,5.45,4.7,0,3.95,0,5.212,4.962,4.225,3.613,0,2.725,0,0
"2018-04-18 18:14:00",1188050,0,12.91,13.01,12.86,4.01,0,130.2,6.95,6.2,6.2,6.2,0,4.7,0,4.312,3.787,3.65,3.213,0,2.4,0,0
"2018-04-18 18:15:00",1188051,0,12.92,12.99,12.85,4.031,0,138.3,6.95,6.2,6.2,5.45,0,3.95,0,5.275,4.837,4.2,3.562,0,2.688,0,0
"2018-04-18 18:16:00",1188052,0,12.93,12.98,12.82,4.033,0,140.9,6.2,5.45,5.45,4.7,0,3.95,0,5.112,4.45,3.775,3.313,0,2.525,0,0
"2018-04-18 18:17:00",1188053,0,12.92,12.96,12.8,4.081,0,140,6.95,6.2,4.7,5.45,0,3.95,0,5.125,4.375,3.625,3.263,0,2.288,0,0
"2018-04-18 18:18:00",1188054,0,12.9,12.92,12.77,4.124,0,137.6,7.7,6.95,6.2,5.45,0,4.7,0,5.8,5.137,4.437,3.763,0,2.8,0,0
"2018-04-18 18:19:00",1188055,0,12.88,12.92,12.76,4.136,0,138.7,6.95,6.95,6.2,6.2,0,4.7,0,5.7,5.012,4.387,3.837,0,2.875,0,0
"2018-04-18 18:20:00",1188056,0,12.88,12.9,12.75,4.133,0,136.4,7.7,6.95,6.95,6.2,1.7,4.7,0.218,5.825,4.9,4.25,3.675,0.028,2.788,0,0
"2018-04-18 18:21:00",1188057,0,12.83,12.85,12.7,4.159,0,137.4,7.7,7.7,6.2,6.2,0,5.45,0,6.212,5.512,4.55,4.187,0,3.25,0,0
"2018-04-18 18:22:00",1188058,0,12.77,12.79,12.64,4.211,0,143.1,6.95,6.95,6.2,4.7,0,4.7,0,5.412,4.975,4.337,3.812,0,2.9,0,0
"2018-04-18 18:23:00",1188059,0,12.73,12.74,12.59,4.259,0,145.4,6.95,6.2,6.2,5.45,0,3.95,0,5.237,4.637,4.112,3.688,0,2.775,0,0
"2018-04-18 18:24:00",1188060,0,12.65,12.66,12.5,4.327,0,147,4.7,4.7,3.95,3.95,0,3.2,0,3.775,3.438,3.25,2.838,0,2.238,0,0
"2018-04-18 18:25:00",1188061,0,12.56,12.53,12.36,4.417,0,155.1,4.7,4.7,3.95,3.2,0,2.45,0,3.75,3.225,2.725,2.325,0,1.75,0,0
"2018-04-18 18:26:00",1188062,0,12.55,12.48,12.3,4.492,0,153.9,6.2,5.45,4.7,3.95,0,3.2,0,4.6,4.012,3.338,2.863,0,2.163,0,0
"2018-04-18 18:27:00",1188063,0,12.5,12.46,12.3,4.527,0,157,5.45,4.7,3.95,3.95,0,3.2,0,3.65,3.225,2.788,2.413,0,1.838,0,0
"2018-04-18 18:28:00",1188064,0,12.43,12.42,12.25,4.578,0,159.4,4.7,3.95,3.95,3.95,0,3.2,0,3.663,3.375,3.038,2.663,0,2.088,0,0
"2018-04-18 18:29:00",1188065,0,12.39,12.35,12.19,4.616,0,154.2,6.95,5.45,4.7,3.95,0,3.2,0,4.437,4.087,3.5,2.963,0,2.35,0,0
"2018-04-18 18:30:00",1188066,0,12.33,12.28,12.13,4.658,0,150.9,6.2,6.2,5.45,5.45,0,3.95,0,4.887,4.337,3.85,3.513,0,2.688,0,0
"2018-04-18 18:31:00",1188067,0,12.27,12.2,12.06,4.705,0,165.3,6.95,5.45,4.7,4.7,0,3.95,0,4.412,3.763,3.375,3.013,0,2.425,0,0
"2018-04-18 18:32:00",1188068,0,12.17,12.08,11.95,4.802,0,182.3,6.95,6.2,6.2,5.45,0,3.95,0,4.95,4.175,3.887,3.325,0,2.325,0,0
"2018-04-18 18:33:00",1188069,0,11.99,11.98,11.82,5.573,0,204.1,5.45,5.45,4.7,3.95,0,3.2,0,4.312,4.087,3.563,2.938,0,2.025,0,0
"2018-04-18 18:34:00",1188070,0,11.87,11.76,11.61,6.777,0,202.5,5.45,5.45,4.7,3.95,0,2.45,0,4.275,3.738,3.075,2.65,0,1.75,0,0
"2018-04-18 18:35:00",1188071,0,11.86,11.68,11.55,6.9,0,191.8,5.45,4.7,4.7,3.95,0,3.2,0,3.95,3.575,3.038,2.713,0,1.9,0,0
"2018-04-18 18:36:00",1188072,0,11.77,11.58,11.45,6.871,0,188.8,5.45,4.7,4.7,3.95,0,3.2,0,4.012,3.4,2.9,2.5,0,1.788,0,0
"2018-04-18 18:37:00",1188073,0,11.69,11.52,11.37,7.064,0,183.2,6.2,5.45,4.7,3.95,0,3.2,0,4.575,3.937,3.3,2.888,0,2.175,0,0
"2018-04-18 18:38:00",1188074,0,11.68,11.44,11.34,7.325,0,186.6,7.7,6.2,5.45,4.7,0,3.95,0,5.562,4.6,3.975,3.425,0,2.5,0,0
"2018-04-18 18:39:00",1188075,0,11.72,11.46,11.39,7.379,0,189.8,6.2,6.2,5.45,5.45,0,3.95,0,4.65,4.038,3.35,2.925,0,2.238,0,0
"2018-04-18 18:40:00",1188076,0,11.68,11.45,11.35,7.471,0,190.2,6.2,5.45,5.45,3.95,0,3.2,0,5.05,4.05,3.45,3.075,0,2.175,0,0
"2018-04-18 18:41:00",1188077,0,11.61,11.38,11.28,7.537,0,188.8,7.7,6.2,5.45,5.45,0,3.95,0,6.05,4.762,4.038,3.513,0,2.575,0,0
"2018-04-18 18:42:00",1188078,0,11.48,11.31,11.21,7.789,0,177.8,7.7,6.95,5.45,4.7,0,3.95,0,5.5,4.625,3.887,3.438,0,2.563,0,0
"2018-04-18 18:43:00",1188079,0,11.5,11.24,11.15,8.02,0,174.4,9.2,8.45,7.7,6.2,0,5.45,0,7.037,5.775,5.137,4.575,0,3.413,0,0
"2018-04-18 18:44:00",1188080,0,11.68,11.44,11.35,7.68,0,168.4,9.95,9.2,9.2,7.7,0,6.2,0,7.925,6.962,5.987,5.187,0,3.912,0,0
"2018-04-18 18:45:00",1188081,0,11.77,11.59,11.48,7.175,0,160.2,9.2,8.45,6.95,6.95,0,4.7,0,7.062,5.937,4.987,4.312,0,3.263,0,0
"2018-04-18 18:46:00",1188082,0,11.79,11.6,11.48,7.062,0,158.7,8.45,6.95,6.95,6.2,0,5.45,0,6.537,5.7,4.962,4.412,0,3.3,0,0
"2018-04-18 18:47:00",1188083,0,11.72,11.55,11.41,7.226,0,165.2,9.2,8.45,7.7,6.2,0,4.7,0,6.475,5.462,4.587,3.975,0,3.063,0,0
"2018-04-18 18:48:00",1188084,0,11.73,11.55,11.41,7.38,0,168.4,10.7,9.2,9.2,7.7,0,7.7,0,8.35,6.987,6.037,5.375,0,4.35,0,0
"2018-04-18 18:49:00",1188085,0,11.75,11.58,11.45,7.355,0,167.5,9.95,9.2,8.45,7.7,0,5.45,0,7.887,6.95,5.987,5.362,0,4.212,0,0
"2018-04-18 18:50:00",1188086,0,11.65,11.5,11.38,7.655,0,167.8,9.2,7.7,6.95,6.95,0,6.2,0,7.362,6.075,5.25,4.725,0,3.613,0,0
"2018-04-18 18:51:00",1188087,-1,11.65,11.45,11.33,7.744,0,186.4,9.95,9.2,8.45,7.7,0,6.2,0,7.6,6.05,5.1,4.725,0,3.637,0,0
"2018-04-18 18:52:00",1188088,-1,11.58,11.42,11.32,7.649,0,187.1,7.7,6.95,6.2,5.45,0,4.7,0,6.312,5.4,4.562,4.1,0,3.05,0,0
"2018-04-18 18:53:00",1188089,-1,11.34,11.27,11.14,8.22,0,189.7,8.45,6.95,6.2,5.45,0,4.7,0,6.587,5.625,4.7,4.2,0,3.05,0,0
"2018-04-18 18:54:00",1188090,-1,11.11,11.07,10.93,9.03,0,181.4,7.7,6.2,6.2,5.45,0,3.95,0,5.787,4.8,4.175,3.625,0,2.65,0,0
"2018-04-18 18:55:00",1188091,-1,10.97,10.87,10.74,9.59,0,186.5,6.95,6.2,5.45,5.45,0,3.95,0,5.712,4.8,4.012,3.425,0,2.65,0,0
"2018-04-18 18:56:00",1188092,-1,10.85,10.77,10.64,9.85,0,176.2,6.95,6.2,6.2,6.2,0,3.95,0,5.237,4.612,4.275,3.75,0,2.788,0,0
"2018-04-18 18:57:00",1188093,-1,10.68,10.58,10.47,9.76,0,171.9,6.2,5.45,4.7,4.7,0,3.95,0,5.062,4.312,3.688,3.25,0,2.525,0,0
"2018-04-18 18:58:00",1188094,-1,10.7,10.51,10.36,9.28,0,175.7,6.95,6.2,5.45,4.7,0,3.95,0,5.712,4.75,3.937,3.413,0,2.613,0,0
"2018-04-18 18:59:00",1188095,-1,10.71,10.55,10.38,9.24,0,169.2,7.7,6.95,6.2,6.2,0,4.7,0,6.4,5.337,4.537,4.012,0,2.988,0,0
"2018-04-18 19:00:00",1188096,-1,10.74,10.52,10.35,9.11,0,163.6,7.7,6.2,6.95,6.2,0,4.7,0,5.837,4.95,4.3,3.925,0,3.125,0,0
"2018-04-18 19:01:00",1188097,-1,10.89,10.62,10.45,8.48,0,166.6,8.45,6.95,6.2,6.2,0,5.45,0,5.837,4.912,4.2,3.65,0,2.913,0,0
"2018-04-18 19:02:00",1188098,-1,11.06,10.71,10.56,8.17,0,166.2,9.2,7.7,6.95,6.2,0,5.45,0,7.375,6.037,5.2,4.587,0,3.625,0,0
"2018-04-18 19:03:00",1188099,-1,11.21,10.89,10.72,7.761,0,165.8,9.2,8.45,7.7,7.7,0,5.45,0,7.3,6.075,5.162,4.412,0,3.375,0,0
"2018-04-18 19:04:00",1188100,-1,11.24,11.05,10.9,7.615,0,169.8,8.45,6.95,6.95,6.2,0,4.7,0,6.362,5.575,5.037,4.475,0,3.413,0,0
"2018-04-18 19:05:00",1188101,-1,11.03,10.93,10.79,7.906,0,185.7,6.2,6.2,5.45,4.7,0,3.95,0,5.15,4.138,3.588,3.3,0,2.463,0,0
"2018-04-18 19:06:00",1188102,-1,10.76,10.68,10.55,8.6,0,165.1,9.2,7.7,6.95,6.2,0,4.7,0,6.237,5.275,4.65,4.062,0,2.838,0,0
"2018-04-18 19:07:00",1188103,-1,10.6,10.42,10.31,8.8,0,165.1,8.45,7.7,6.95,6.2,0,3.95,0,6.637,5.312,4.562,3.925,0,2.95,0,0
"2018-04-18 19:08:00",1188104,-1,10.58,10.36,10.25,8.49,0,161.4,8.45,6.95,6.95,5.45,0,4.7,0,5.875,4.987,4.35,3.962,0,3.075,0,0
"2018-04-18 19:09:00",1188105,-1,10.6,10.38,10.27,8.25,0,158.2,8.45,8.45,6.95,6.95,0,5.45,0,6.65,5.775,5.187,4.65,0,3.6,0,0
"2018-04-18 19:10:00",1188106,-1,10.56,10.41,10.29,8.15,0,161.6,8.45,7.7,6.95,6.95,0,6.2,0,6.687,5.987,5.325,4.75,0,3.6,0,0
"2018-04-18 19:11:00",1188107,0,10.44,10.29,10.16,8.4,0,157.4,8.45,7.7,7.7,6.95,0,5.45,0,7.137,5.9,4.812,4.075,0,3.15,0,0
"2018-04-18 19:12:00",1188108,0,10.32,10.2,10.05,8.56,0,151.3,8.45,7.7,6.95,6.2,0,4.7,0,6.725,5.687,4.975,4.25,0,3.2,0,0
"2018-04-18 19:13:00",1188109,0,10.32,10.11,9.97,8.62,0,165.8,8.45,8.45,6.95,6.2,0,4.7,0,7,6.05,5.137,4.575,0,3.45,0,0
"2018-04-18 19:14:00",1188110,0,10.19,10.08,9.92,8.68,0,166.2,8.45,6.95,6.2,5.45,0,4.7,0,6.237,5.225,4.287,3.737,0,3,0,0
"2018-04-18 19:15:00",1188111,0,9.9,9.84,9.71,9.04,0,169.2,6.95,6.2,5.45,5.45,0,3.95,0,5.812,5.112,4.437,3.887,0,3.025,0,0
"2018-04-18 19:16:00",1188112,0,9.68,9.57,9.45,9.52,0,166.6,6.2,5.45,4.7,3.95,0,3.2,0,5.35,4.35,3.488,3.075,0,2.45,0,0
"2018-04-18 19:17:00",1188113,0,9.57,9.39,9.26,9.76,0,166.2,6.2,5.45,4.7,4.7,0,3.95,0,5.162,4.212,3.588,3.213,0,2.525,0,0
"2018-04-18 19:18:00",1188114,0,9.42,9.24,9.1,10.05,0,165,7.7,6.2,5.45,4.7,0,3.95,0,5.437,4.5,3.962,3.475,0,2.725,0,0
"2018-04-18 19:19:00",1188115,0,9.39,9.18,9.02,10.27,0,168.7,6.95,6.2,5.45,4.7,0,3.95,0,5.2,4.412,3.8,3.438,0,2.638,0,0
"2018-04-18 19:20:00",1188116,0,9.25,9.09,8.94,10.52,0,161.9,6.2,5.45,4.7,3.95,0,3.95,0,4.812,3.737,3.063,2.775,0,2.163,0,0
"2018-04-18 19:21:00",1188117,0,9.19,8.95,8.81,10.39,0,158.7,6.95,6.2,4.7,3.95,0,3.2,0,5.237,4.325,3.338,2.813,0,2.213,0,0
"2018-04-18 19:22:00",1188118,0,9.32,9.01,8.83,9.96,0,157.6,6.95,6.2,5.45,5.45,0,3.95,0,5.662,4.75,4,3.55,0,2.713,0,0
"2018-04-18 19:23:00",1188119,0,9.53,9.16,8.98,9.6,0,165.6,6.95,6.95,5.45,5.45,0,3.95,0,5.562,4.612,4,3.5,0,2.638,0,0
"2018-04-18 19:24:00",1188120,0,9.59,9.25,9.08,9.36,0,166.3,6.95,6.2,5.45,4.7,0,3.95,0,5.775,4.612,3.937,3.325,0,2.513,0,0
"2018-04-18 19:25:00",1188121,0,9.44,9.19,9.03,9.41,0,169.6,6.2,5.45,4.7,3.95,0,3.2,0,4.825,4,3.488,2.988,0,2.313,0,0
"2018-04-18 19:26:00",1188122,0,9.26,9.04,8.89,9.75,0,171.6,6.2,5.45,4.7,3.95,0,3.2,0,5.05,4.125,3.325,2.925,0,2.313,0,0
"2018-04-18 19:27:00",1188123,0,9.14,8.89,8.75,10.34,0,165.7,6.2,4.7,5.45,3.95,0,3.95,0,4.812,3.65,3.338,2.975,0,2.313,0,0
"2018-04-18 19:28:00",1188124,0,9.12,8.81,8.69,10.49,0,158.3,6.95,6.2,5.45,4.7,0,3.95,0,5.225,4.325,3.762,3.238,0,2.475,0,0
"2018-04-18 19:29:00",1188125,0,9.31,8.94,8.77,9.8,0,157.7,6.95,6.2,5.45,5.45,0,3.95,0,5.275,4.6,3.987,3.488,0,2.575,0,0
"2018-04-18 19:30:00",1188126,0,9.46,9.08,8.91,9.17,0,158.1,6.95,6.2,5.45,5.45,0,3.95,0,5.8,4.7,3.912,3.488,0,2.688,0,0
"2018-04-18 19:31:00",1188127,0,9.51,9.17,9,8.92,0,160.7,8.45,6.2,5.45,5.45,0,3.95,0,5.962,4.962,4.075,3.488,0,2.638,0,0
"2018-04-18 19:32:00",1188128,0,9.56,9.24,9.08,8.85,0,158.7,7.7,6.95,6.95,5.45,0,3.95,0,6.15,5.437,4.712,3.962,0,2.888,0,0
"2018-04-18 19:33:00",1188129,0,9.6,9.35,9.19,8.76,0,159.9,7.7,6.95,6.2,5.45,0,4.7,0,6.162,5.35,4.8,4.237,0,3.075,0,0
"2018-04-18 19:34:00",1188130,0,9.61,9.34,9.2,8.67,0,159.3,6.95,6.2,5.45,5.45,0,3.95,0,5.725,5.1,4.412,3.713,0,2.825,0,0
"2018-04-18 19:35:00",1188131,0,9.5,9.22,9.08,8.68,0,155.7,6.95,6.2,5.45,4.7,0,3.2,0,5.8,4.725,3.925,3.275,0,2.438,0,0
"2018-04-18 19:36:00",1188132,0,9.57,9.21,9.06,8.63,0,158.2,9.2,7.7,6.2,5.45,0,4.7,0,6.237,5.325,4.562,3.912,0,3.075,0,0
"2018-04-18 19:37:00",1188133,0,9.63,9.32,9.16,8.56,0,159.4,6.95,6.95,6.2,6.2,0,4.7,0,5.875,5.137,4.412,3.95,0,2.975,0,0
"2018-04-18 19:38:00",1188134,0,9.54,9.3,9.12,8.58,0,159.9,6.95,6.2,5.45,4.7,0,3.95,0,5.937,4.775,3.95,3.45,0,2.613,0,0
"2018-04-18 19:39:00",1188135,0,9.48,9.22,9.04,8.69,0,159.7,7.7,6.2,5.45,4.7,0,3.95,0,5.725,4.85,3.937,3.313,0,2.625,0,0
"2018-04-18 19:40:00",1188136,0,9.42,9.13,8.96,8.77,0,162.3,7.7,6.2,5.45,4.7,0,3.95,0,5.962,4.987,4.062,3.525,0,2.7,0,0
"2018-04-18 19:41:00",1188137,0,9.37,9.08,8.91,8.9,0,159.4,6.95,6.2,5.45,4.7,0,3.95,0,5.787,4.675,3.962,3.525,0,2.613,0,0
"2018-04-18 19:42:00",1188138,0,9.31,9.04,8.89,9.02,0,157.2,7.7,6.95,6.2,5.45,0,4.7,0,6,5.337,4.8,4.15,0,3.25,0,0
"2018-04-18 19:43:00",1188139,0,9.29,9.03,8.87,9.06,0,157.1,8.45,6.95,5.45,5.45,0,3.95,0,6.062,4.925,3.962,3.513,0,2.55,0,0
"2018-04-18 19:44:00",1188140,0,9.25,8.97,8.82,9.05,0,160.4,6.95,6.2,5.45,4.7,0,3.95,0,5.762,4.675,3.962,3.563,0,2.738,0,0
"2018-04-18 19:45:00",1188141,0,9.25,8.93,8.79,9.1,0,159,7.7,6.2,6.2,5.45,0,3.95,0,5.937,4.962,4.4,3.85,0,2.925,0,0
"2018-04-18 19:46:00",1188142,0,9.24,8.91,8.75,9.12,0,156.6,7.7,6.95,6.2,5.45,0,3.95,0,6.162,4.937,4.138,3.588,0,2.75,0,0
"2018-04-18 19:47:00",1188143,0,9.26,8.92,8.76,9.08,0,158.5,7.7,6.95,5.45,5.45,0,3.95,0,6.025,5.162,4.375,3.837,0,2.725,0,0
"2018-04-18 19:48:00",1188144,0,9.3,8.97,8.81,9.09,0,161.4,8.45,7.7,6.2,6.2,0,4.7,0,6.912,5.737,5,4.512,0,3.4,0,0
"2018-04-18 19:49:00",1188145,0,9.45,9.18,9.01,9.12,0,163.1,8.45,7.7,7.7,6.95,0,5.45,0,6.95,5.775,5.025,4.525,0,3.625,0,0
"2018-04-18 19:50:00",1188146,0,9.41,9.15,9,9.13,0,162.2,7.7,6.95,6.95,6.95,0,4.7,0,6.312,5.25,4.75,4.212,0,3.15,0,0
"2018-04-18 19:51:00",1188147,-1,9.33,9.05,8.89,9.3,0,163,7.7,6.2,5.45,4.7,0,3.95,0,6.15,4.975,4.138,3.637,0,2.713,0,0
"2018-04-18 19:52:00",1188148,-1,9.34,9.04,8.88,9.64,0,162.8,7.7,6.2,6.2,5.45,0,3.95,0,6.162,4.975,4.312,3.813,0,2.938,0,0
"2018-04-18 19:53:00",1188149,-1,9.29,9.03,8.84,9.92,0,162.3,6.95,6.95,6.2,5.45,0,4.7,0,5.65,5.062,4.187,3.763,0,2.963,0,0
"2018-04-18 19:54:00",1188150,-1,9.13,8.91,8.74,10.17,0,164.5,6.95,5.45,5.45,4.7,0,3.95,0,5.587,4.475,3.65,3.113,0,2.438,0,0
"2018-04-18 19:55:00",1188151,-1,9.06,8.79,8.62,10.41,0,161.4,7.7,6.2,6.2,5.45,0,4.7,0,5.937,4.8,4.012,3.6,0,2.838,0,0
"2018-04-18 19:56:00",1188152,-1,9,8.69,8.54,10.53,0,160.2,6.95,6.2,5.45,4.7,0,3.95,0,5.55,4.775,4.075,3.6,0,2.675,0,0
"2018-04-18 19:57:00",1188153,-1,9.03,8.73,8.57,10.55,0,163,7.7,6.2,5.45,4.7,0,4.7,0,5.812,4.775,4.237,3.8,0,3.013,0,0
"2018-04-18 19:58:00",1188154,-1,9.04,8.77,8.6,10.6,0,165.3,7.7,6.95,5.45,5.45,0,4.7,0,5.712,4.887,4.187,3.775,0,3.038,0,0
"2018-04-18 19:59:00",1188155,-1,8.97,8.71,8.55,10.87,0,165.4,7.7,6.2,5.45,4.7,0,3.95,0,6.05,5.037,4.237,3.713,0,2.75,0,0
"2018-04-18 20:00:00",1188156,-1,8.86,8.64,8.48,11.19,0,164.4,7.7,6.95,6.2,5.45,0,3.95,0,6.412,5.412,4.437,3.8,0,2.888,0,0
"2018-04-18 20:01:00",1188157,-1,8.74,8.49,8.35,11.48,0,162.2,8.45,7.7,6.95,6.95,0,5.45,0,6.712,5.575,4.737,4.2,0,3.2,0,0
"2018-04-18 20:02:00",1188158,-1,8.69,8.43,8.29,11.5,0,159.7,8.45,6.95,6.2,5.45,0,4.7,0,7.087,5.725,4.962,4.312,0,3.2,0,0
"2018-04-18 20:03:00",1188159,-1,8.59,8.37,8.25,11.43,0,159.4,7.7,6.95,6.2,5.45,0,4.7,0,6.437,5.175,4.562,4,0,3.1,0,0
"2018-04-18 20:04:00",1188160,-1,8.54,8.3,8.16,11.5,0,167.6,8.45,6.95,6.2,6.2,0,4.7,0,6.762,5.55,4.787,4.237,0,3.175,0,0
"2018-04-18 20:05:00",1188161,-1,8.34,8.17,8.04,11.69,0,170.5,7.7,6.95,6.2,5.45,0,3.95,0,6.437,5.587,4.712,4.2,0,3.163,0,0
"2018-04-18 20:06:00",1188162,-1,8.12,7.968,7.851,11.94,0,163.9,7.7,6.95,6.2,5.45,0,4.7,0,6.275,5.475,4.6,4.062,0,3.188,0,0
"2018-04-18 20:07:00",1188163,-1,8.05,7.848,7.74,12.25,0,161.7,7.7,6.95,6.2,5.45,0,3.95,0,6.3,5.175,4.65,4.15,0,3.2,0,0
"2018-04-18 20:08:00",1188164,-1,8.04,7.766,7.636,12.53,0,164.8,8.45,6.95,6.2,5.45,0,4.7,0,6.762,5.45,4.4,3.837,0,2.938,0,0
"2018-04-18 20:09:00",1188165,-1,7.951,7.691,7.553,12.91,0,166.5,6.95,6.95,6.2,4.7,0,3.95,0,6.1,5.062,4.2,3.837,0,2.975,0,0
"2018-04-18 20:10:00",1188166,-1,7.838,7.589,7.45,13.36,0,165.7,6.95,6.2,4.7,4.7,0,3.95,0,5.637,4.437,3.7,3.288,0,2.6,0,0
"2018-04-18 20:11:00",1188167,0,7.817,7.502,7.344,13.83,0,167.1,6.95,6.2,4.7,3.95,0,3.95,0,5.712,4.437,3.725,3.313,0,2.588,0,0
"2018-04-18 20:12:00",1188168,0,7.809,7.496,7.322,14.15,0,167.1,6.2,6.2,5.45,4.7,0,3.95,0,5.575,4.662,3.763,3.163,0,2.325,0,0
"2018-04-18 20:13:00",1188169,0,7.747,7.483,7.313,14.27,0,167.4,6.2,5.45,5.45,4.7,0,3.95,0,5.35,4.55,3.85,3.363,0,2.663,0,0
"2018-04-18 20:14:00",1188170,0,7.726,7.447,7.29,14.28,0,170.5,6.95,6.2,5.45,5.45,0,3.95,0,5.737,4.9,4.138,3.575,0,2.7,0,0
"2018-04-18 20:15:00",1188171,0,7.708,7.44,7.289,14.1,0,178.1,6.95,6.2,5.45,4.7,0,3.95,0,5.837,4.487,3.887,3.375,0,2.5,0,0
"2018-04-18 20:16:00",1188172,0,7.744,7.402,7.289,14.11,0,178.4,7.7,7.7,7.7,6.95,0,5.45,0,6.137,5.162,4.637,4.125,0,3.125,0,0
"2018-04-18 20:17:00",1188173,0,7.859,7.53,7.445,13.74,0,183,8.45,7.7,6.95,6.2,0,4.7,0,7.1,5.912,5.087,4.475,0,3.35,0,0
"2018-04-18 20:18:00",1188174,0,7.943,7.66,7.596,13.38,0,185.5,8.45,7.7,7.7,7.7,0,6.2,0,7.137,5.85,4.962,4.375,0,3.238,0,0
"2018-04-18 20:19:00",1188175,0,7.732,7.59,7.506,13.52,0,185.6,9.2,8.45,6.95,6.2,0,4.7,0,7.787,6.462,5.437,4.787,0,3.363,0,0
"2018-04-18 20:20:00",1188176,0,7.501,7.41,7.305,14.03,0,181.1,7.7,7.7,6.95,6.2,0,4.7,0,6.612,5.3,4.562,4.012,0,2.988,0,0
"2018-04-18 20:21:00",1188177,0,7.291,7.192,7.062,14.49,0,178.4,6.95,6.2,6.2,5.45,0,3.95,0,5.712,4.65,4.125,3.563,0,2.688,0,0
"2018-04-18 20:22:00",1188178,0,7.105,6.982,6.849,14.97,0,174.3,6.2,5.45,4.7,3.95,0,3.95,0,5.2,4.275,3.513,3.125,0,2.363,0,0
"2018-04-18 20:23:00",1188179,0,7.02,6.837,6.687,15.44,0,167,6.95,6.2,4.7,4.7,0,3.95,0,5.375,4.325,3.838,3.35,0,2.575,0,0
"2018-04-18 20:24:00",1188180,0,7.011,6.761,6.595,15.72,0,166.6,6.95,4.7,3.95,3.2,0,3.2,0,4.862,3.6,3,2.575,0,1.975,0,0
"2018-04-18 20:25:00",1188181,0,7.152,6.729,6.557,15.76,0,164.7,6.95,6.2,5.45,4.7,0,3.95,0,5.625,4.263,3.713,3.3,0,2.488,0,0
"2018-04-18 20:26:00",1188182,0,7.29,6.85,6.635,15.61,0,165.9,6.95,6.2,4.7,3.95,0,3.2,0,5.837,4.562,3.7,3.138,0,2.325,0,0
"2018-04-18 20:27:00",1188183,0,7.436,6.996,6.807,15.51,0,169.9,6.95,6.2,6.2,5.45,0,3.95,0,5.887,4.7,4.05,3.475,0,2.788,0,0
"2018-04-18 20:28:00",1188184,0,7.463,7.06,6.88,15.37,0,168.2,6.95,5.45,5.45,4.7,0,3.95,0,5.837,4.7,3.925,3.463,0,2.688,0,0
"2018-04-18 20:29:00",1188185,0,7.385,7.031,6.871,15.3,0,163.7,6.95,5.45,4.7,4.7,0,3.95,0,5.575,4.425,3.513,3.025,0,2.375,0,0
"2018-04-18 20:30:00",1188186,0,7.322,6.967,6.799,15.35,0,166.8,6.2,5.45,4.7,4.7,0,3.2,0,5.45,4.163,3.463,3.025,0,2.3,0,0
"2018-04-18 20:31:00",1188187,0,7.305,6.926,6.75,15.57,0,164.4,6.2,5.45,4.7,3.95,0,3.2,0,5.175,4.025,3.313,2.825,0,2.113,0,0
"2018-04-18 20:32:00",1188188,0,7.352,6.944,6.766,15.76,0,162.3,6.95,5.45,4.7,3.95,0,3.2,0,5.337,4.15,3.538,3.025,0,2.288,0,0
"2018-04-18 20:33:00",1188189,0,7.496,7.026,6.848,15.74,0,162.2,6.95,5.45,5.45,4.7,0,3.2,0,5.312,4.275,3.675,3.313,0,2.525,0,0
"2018-04-18 20:34:00",1188190,0,7.606,7.113,6.918,15.64,0,162.5,6.2,5.45,3.95,3.95,0,3.2,0,5.15,4.075,3.3,2.8,0,2.188,0,0
"2018-04-18 20:35:00",1188191,0,7.625,7.114,6.902,15.64,0,161.2,5.45,4.7,3.95,3.95,0,3.2,0,4.725,3.65,3.188,2.788,0,2.1,0,0
"2018-04-18 20:36:00",1188192,0,7.697,7.129,6.946,15.66,0,153.4,6.95,6.2,5.45,4.7,0,3.2,0,5.437,4.25,3.538,3.088,0,2.363,0,0
"2018-04-18 20:37:00",1188193,0,8,7.37,7.2,15.58,0,156.9,6.95,6.2,5.45,4.7,0,3.95,0,5.8,4.35,3.825,3.325,0,2.525,0,0
"2018-04-18 20:38:00",1188194,0,8.29,7.617,7.409,15.28,0,153.6,7.7,6.95,6.95,6.2,0,4.7,0,6.562,5.4,4.425,3.725,0,2.663,0,0
"2018-04-18 20:39:00",1188195,0,8.48,7.924,7.706,14.82,0,156.6,7.7,6.2,5.45,5.45,0,4.7,0,6.025,4.712,4.075,3.575,0,2.85,0,0
"2018-04-18 20:40:00",1188196,0,8.54,8.01,7.791,14.58,0,162.4,6.95,6.2,5.45,4.7,0,3.95,0,5.537,4.587,3.7,3.125,0,2.45,0,0
"2018-04-18 20:41:00",1188197,0,8.46,8.01,7.786,14.47,0,163.9,6.95,6.2,6.2,5.45,0,4.7,0,5.512,4.55,4.025,3.4,0,2.663,0,0
"2018-04-18 20:42:00",1188198,0,8.34,8.03,7.819,14.44,0,164.2,6.95,5.45,4.7,4.7,0,3.95,0,5.5,4.325,3.625,3.188,0,2.525,0,0
"2018-04-18 20:43:00",1188199,0,8.16,7.876,7.677,14.58,0,176.7,6.2,5.45,4.7,4.7,0,3.2,0,5.225,4.3,3.738,3.225,0,2.425,0,0
"2018-04-18 20:44:00",1188200,0,8.05,7.734,7.54,15.29,0,170.6,6.95,5.45,4.7,4.7,0,3.95,0,5.4,4.2,3.5,3.113,0,2.463,0,0
"2018-04-18 20:45:00",1188201,0,8.07,7.645,7.453,15.85,0,169.5,6.2,4.7,4.7,3.95,0,3.95,0,4.95,3.912,3.213,2.863,0,2.188,0,0
"2018-04-18 20:46:00",1188202,0,7.947,7.561,7.381,16.03,0,173.3,5.45,4.7,4.7,3.95,0,3.2,0,4.725,4,3.425,3.038,0,2.288,0,0
"2018-04-18 20:47:00",1188203,0,7.694,7.403,7.224,16.02,0,182.8,6.2,6.2,4.7,3.95,0,3.2,0,4.9,3.937,3.275,2.813,0,2.163,0,0
"2018-04-18 20:48:00",1188204,0,7.639,7.257,7.09,16.16,0,188.1,7.7,5.45,4.7,4.7,0,3.95,0,5.55,4.45,3.85,3.3,0,2.325,0,0
"2018-04-18 20:49:00",1188205,0,8.1,7.397,7.297,16.14,0,174.3,6.95,6.2,6.2,5.45,0,4.7,0,5.65,4.537,3.987,3.425,0,2.663,0,0
"2018-04-18 20:50:00",1188206,0,8.08,7.61,7.432,15.71,0,160,6.95,5.45,3.95,3.95,0,2.45,0,4.25,3.663,2.925,2.588,0,1.95,0,0
"2018-04-18 20:51:00",1188207,-1,8.01,7.428,7.219,15.94,0,171.5,6.2,5.45,5.45,4.7,0,3.95,0,4.837,4.087,3.438,3.138,0,2.413,0,0
"2018-04-18 20:52:00",1188208,-1,8.06,7.504,7.274,15.98,0,173.3,6.2,5.45,4.7,3.95,0,3.2,0,5.137,4.3,3.413,2.938,0,2.225,0,0
"2018-04-18 20:53:00",1188209,-1,8.04,7.561,7.329,15.93,0,164.6,6.2,4.7,3.95,3.95,0,3.2,0,4.662,3.875,3.25,2.813,0,2.1,0,0
"2018-04-18 20:54:00",1188210,-1,7.86,7.523,7.299,15.99,0,165.7,5.45,4.7,4.7,3.95,0,3.2,0,4.4,4.062,3.4,2.938,0,2.35,0,0
"2018-04-18 20:55:00",1188211,-1,7.512,7.255,7.069,16.26,0,173.8,4.7,4.7,3.95,3.2,0,2.45,0,4.05,3.413,2.925,2.525,0,1.9,0,0
"2018-04-18 20:56:00",1188212,-1,7.35,7.031,6.857,16.69,0,173.8,5.45,3.95,3.2,3.2,0,2.45,0,4.025,3.113,2.588,2.188,0,1.625,0,0
"2018-04-18 20:57:00",1188213,-1,7.332,6.864,6.642,17.09,0,161.5,4.7,3.95,3.2,3.2,0,2.45,0,3.7,2.95,2.275,1.9,0,1.425,0,0
"2018-04-18 20:58:00",1188214,-1,7.563,6.941,6.702,16.99,0,155.4,6.95,5.45,4.7,4.7,0,3.95,0,4.737,3.987,3.5,3.15,0,2.513,0,0
"2018-04-18 20:59:00",1188215,-1,7.997,7.405,7.16,16.33,0,154.2,6.2,5.45,4.7,3.95,0,3.2,0,4.925,4.087,3.538,3.063,0,2.2,0,0
"2018-04-18 21:00:00",1188216,-1,8.32,7.737,7.481,15.75,0,148.4,7.7,6.95,6.95,5.45,0,4.7,0,5.95,4.925,4.175,3.6,0,2.725,0,0
"2018-04-18 21:01:00",1188217,-1,8.57,8.12,7.839,15.27,0,145.2,7.7,6.2,5.45,4.7,0,3.95,0,5.612,4.7,3.987,3.475,0,2.625,0,0
"2018-04-18 21:02:00",1188218,-1,8.66,8.2,7.976,15.07,0,144.6,8.45,7.7,6.95,6.95,0,4.7,0,6.3,5.462,4.887,4.237,0,3.175,0,0
"2018-04-18 21:03:00",1188219,-1,8.81,8.37,8.17,14.9,0,147.5,7.7,6.95,6.95,5.45,0,3.95,0,6.225,5.05,4.4,3.725,0,2.85,0,0
"2018-04-18 21:04:00",1188220,-1,8.84,8.35,8.18,14.85,0,147.7,7.7,6.2,6.2,5.45,0,3.95,0,6,4.937,4.263,3.737,0,2.875,0,0
"2018-04-18 21:05:00",1188221,-1,8.97,8.44,8.27,14.87,0,145.9,7.7,6.95,6.2,5.45,0,4.7,0,6.125,4.975,4.163,3.75,0,2.863,0,0
"2018-04-18 21:06:00",1188222,-1,9.1,8.59,8.36,14.71,0,153,6.95,5.45,5.45,4.7,0,3.95,0,5.787,4.275,3.575,3.025,0,2.125,0,0
"2018-04-18 21:07:00",1188223,-1,8.97,8.54,8.31,14.66,0,164.2,6.2,5.45,4.7,3.95,0,3.2,0,5.025,4.175,3.375,2.775,0,2.125,0,0
"2018-04-18 21:08:00",1188224,-1,8.67,8.36,8.14,14.73,0,175.1,5.45,3.95,3.95,3.95,0,3.2,0,4.2,3.463,2.925,2.488,0,1.738,0,0
"2018-04-18 21:09:00",1188225,-1,8.24,8.03,7.779,14.97,0,174.5,4.7,3.95,3.2,3.2,0,2.45,0,3.525,2.825,2.388,2.175,0,1.475,0,0
"2018-04-18 21:10:00",1188226,-1,7.902,7.655,7.431,15.37,0,171.6,5.45,4.7,4.7,3.95,0,3.2,0,3.975,3.175,2.875,2.45,0,1.863,0,0
"2018-04-18 21:11:00",1188227,0,7.691,7.393,7.177,15.83,0,167.7,4.7,3.95,3.2,3.2,0,2.45,0,3.913,3.075,2.55,2.188,0,1.538,0,0
"2018-04-18 21:12:00",1188228,0,7.63,7.219,6.982,16.26,0,161.4,6.2,5.45,4.7,3.2,0,2.45,0,4.475,3.325,2.913,2.475,0,1.775,0,0
"2018-04-18 21:13:00",1188229,0,7.692,7.271,7.011,16.6,0,157.1,6.95,5.45,4.7,4.7,0,3.95,0,5.225,4.212,3.525,3.175,0,2.363,0,0
"2018-04-18 21:14:00",1188230,0,7.726,7.258,6.986,16.67,0,155,6.95,5.45,3.95,3.95,0,2.45,0,5.25,3.938,2.963,2.575,0,1.85,0,0
"2018-04-18 21:15:00",1188231,0,7.948,7.348,7.071,16.81,0,153,6.95,6.95,5.45,5.45,0,4.7,0,5.95,4.875,4.05,3.625,0,2.863,0,0
"2018-04-18 21:16:00",1188232,0,8.15,7.558,7.276,16.57,0,153.1,6.95,6.2,4.7,4.7,0,3.2,0,5.7,4.412,3.713,3.013,0,2.275,0,0
"2018-04-18 21:17:00",1188233,0,8.25,7.635,7.362,16.46,0,154.2,7.7,6.2,5.45,4.7,0,3.95,0,5.775,4.825,4.125,3.438,0,2.55,0,0
"2018-04-18 21:18:00",1188234,0,8.41,7.838,7.533,16.25,0,154.7,7.7,6.2,5.45,5.45,0,3.95,0,5.712,4.8,4.05,3.6,0,2.7,0,0
"2018-04-18 21:19:00",1188235,0,8.33,7.858,7.614,16.08,0,158.5,6.2,5.45,4.7,3.95,0,3.2,0,5.425,4.212,3.513,3.013,0,2.313,0,0
"2018-04-18 21:20:00",1188236,0,8.5,7.913,7.669,16.12,0,157.4,6.95,6.2,5.45,4.7,0,3.95,0,5.612,4.737,3.937,3.413,0,2.538,0,0
"2018-04-18 21:21:00",1188237,0,8.68,8.13,7.828,15.77,0,154.5,6.95,5.45,4.7,4.7,0,3.95,0,5.175,4.138,3.538,3.088,0,2.275,0,0
"2018-04-18 21:22:00",1188238,0,8.57,8.08,7.831,15.63,0,157.7,6.95,6.2,5.45,3.95,0,3.2,0,5.162,4.487,3.837,3.288,0,2.513,0,0
"2018-04-18 21:23:00",1188239,0,8.61,8.13,7.916,15.55,0,162.7,6.95,6.2,4.7,4.7,0,3.2,0,5.25,4.437,3.725,3.338,0,2.613,0,0
"2018-04-18 21:24:00",1188240,0,8.46,8.06,7.854,15.44,0,164.2,6.2,6.2,4.7,3.95,0,3.2,0,5.025,4.187,3.3,2.713,0,2.075,0,0
"2018-04-18 21:25:00",1188241,0,8.24,7.903,7.689,15.56,0,160.9,5.45,5.45,4.7,4.7,0,3.95,0,4.762,3.975,3.325,3,0,2.4,0,0
"2018-04-18 21:26:00",1188242,0,8.13,7.752,7.584,15.72,0,161.9,6.95,6.2,5.45,4.7,0,3.95,0,5.062,4.125,3.75,3.4,0,2.675,0,0
"2018-04-18 21:27:00",1188243,0,8.04,7.646,7.443,15.85,0,169.2,6.2,4.7,3.95,3.2,0,3.2,0,4.55,3.525,3.038,2.7,0,2.125,0,0
"2018-04-18 21:28:00",1188244,0,7.81,7.421,7.207,16.25,0,171.9,6.2,5.45,4.7,4.7,0,3.2,0,4.525,3.525,2.8,2.363,0,1.825,0,0
"2018-04-18 21:29:00",1188245,0,7.717,7.252,7.019,17.31,0,171.5,5.45,4.7,3.95,3.2,0,2.45,0,4.625,3.413,2.8,2.388,0,1.9,0,0
"2018-04-18 21:30:00",1188246,0,7.722,7.108,6.862,18.35,0,168.9,6.2,4.7,4.7,3.95,0,3.2,0,4.887,3.513,2.988,2.625,0,2.075,0,0
"2018-04-18 21:31:00",1188247,0,7.803,7.164,6.896,18.63,0,169,5.45,4.7,4.7,3.95,0,3.2,0,4.9,3.788,3.138,2.688,0,2.063,0,0
"2018-04-18 21:32:00",1188248,0,7.772,7.246,6.966,18.46,0,169.5,6.2,4.7,3.95,3.95,0,2.45,0,4.7,3.588,3.013,2.7,0,1.988,0,0
"2018-04-18 21:33:00",1188249,0,7.675,7.155,6.915,18.48,0,170.2,6.2,4.7,3.95,3.2,0,2.45,0,4.675,3.513,2.738,2.313,0,1.763,0,0
"2018-04-18 21:34:00",1188250,0,7.702,7.114,6.864,18.52,0,167.7,6.2,4.7,4.7,3.95,0,3.95,0,5.062,3.9,3.225,2.8,0,2.037,0,0
"2018-04-18 21:35:00",1188251,0,7.697,7.16,6.884,18.41,0,165,6.2,4.7,4.7,3.95,0,3.2,0,4.775,3.763,3.163,2.825,0,2.15,0,0
"2018-04-18 21:36:00",1188252,0,7.682,7.154,6.903,18.22,0,160.7,5.45,4.7,4.7,3.95,0,3.2,0,4.8,3.613,2.938,2.538,0,1.975,0,0
"2018-04-18 21:37:00",1188253,0,7.736,7.074,6.822,18.06,0,159.5,6.2,4.7,3.95,3.95,0,3.2,0,4.95,3.613,3.013,2.588,0,1.875,0,0
"2018-04-18 21:38:00",1188254,0,7.969,7.274,7.005,17.51,0,155.3,7.7,5.45,4.7,3.95,0,3.95,0,5.512,4.412,3.513,2.963,0,2.2,0,0
"2018-04-18 21:39:00",1188255,0,8.21,7.567,7.349,16.76,0,154.6,7.7,6.95,6.2,6.2,0,4.7,0,5.875,4.75,4.237,3.887,0,3,0,0
"2018-04-18 21:40:00",1188256,0,8.45,7.964,7.723,16.07,0,157.4,6.95,6.95,6.2,5.45,0,4.7,0,5.8,4.912,4.2,3.575,0,2.763,0,0
"2018-04-18 21:41:00",1188257,0,8.55,8.1,7.843,15.73,0,156.5,6.95,5.45,4.7,3.95,0,3.95,0,5.375,4.3,3.65,3.088,0,2.313,0,0
"2018-04-18 21:42:00",1188258,0,8.43,8.08,7.831,15.78,0,155.1,6.95,5.45,4.7,4.7,0,3.95,0,5.2,4.475,3.788,3.325,0,2.4,0,0
"2018-04-18 21:43:00",1188259,0,8.3,7.933,7.732,15.8,0,155.2,6.95,5.45,5.45,4.7,0,3.95,0,5.337,4.35,3.825,3.488,0,2.738,0,0
"2018-04-18 21:44:00",1188260,0,8.35,7.865,7.674,15.89,0,154.9,7.7,6.2,6.2,4.7,0,3.95,0,6.237,4.837,3.975,3.488,0,2.613,0,0
"2018-04-18 21:45:00",1188261,0,8.41,7.95,7.741,15.82,0,155.7,6.95,6.95,6.2,5.45,0,4.7,0,5.825,4.812,4.175,3.5,0,2.638,0,0
"2018-04-18 21:46:00",1188262,0,8.31,7.926,7.67,15.84,0,154.8,7.7,6.2,4.7,4.7,0,4.7,0,5.912,4.55,3.625,3.05,0,2.263,0,0
"2018-04-18 21:47:00",1188263,0,8.34,7.882,7.634,15.88,0,155.2,7.7,7.7,6.95,6.2,0,5.45,0,6.3,5.462,4.8,4.175,0,3.213,0,0
"2018-04-18 21:48:00",1188264,0,8.31,8.02,7.785,15.74,0,156.9,6.95,6.2,5.45,5.45,0,4.7,0,5.337,4.45,3.875,3.438,0,2.675,0,0
"2018-04-18 21:49:00",1188265,0,8.22,7.872,7.681,15.78,0,158.2,7.7,6.2,5.45,4.7,0,4.7,0,6.1,5.1,4.275,3.825,0,2.988,0,0
"2018-04-18 21:50:00",1188266,0,8.19,7.821,7.608,15.81,0,159.1,7.7,6.2,5.45,4.7,0,3.95,0,5.837,4.625,3.962,3.45,0,2.688,0,0
"2018-04-18 21:51:00",1188267,-1,8.13,7.732,7.524,15.82,0,158.9,7.7,6.2,5.45,4.7,0,3.2,0,5.725,4.462,3.563,3.113,0,2.363,0,0
"2018-04-18 21:52:00",1188268,-1,8.24,7.79,7.572,15.76,0,158.2,7.7,6.95,5.45,5.45,0,4.7,0,5.95,5.062,4.212,3.613,0,2.775,0,0
"2018-04-18 21:53:00",1188269,-1,8.36,7.966,7.732,15.6,0,163.2,7.7,6.95,6.2,6.2,0,4.7,0,5.437,4.887,4.45,3.95,0,3.025,0,0
"2018-04-18 21:54:00",1188270,-1,8.33,7.975,7.76,15.62,0,166,7.7,6.95,6.95,6.2,0,6.2,0,6.1,4.725,4.2,3.713,0,2.788,0,0
"2018-04-18 21:55:00",1188271,-1,8.37,7.956,7.779,15.95,0,155.8,8.45,6.2,5.45,5.45,0,4.7,0,6.612,5.087,4.3,3.712,0,2.913,0,0
"2018-04-18 21:56:00",1188272,-1,8.64,8.11,7.937,15.77,0,158.4,9.2,6.95,6.2,6.2,0,4.7,0,7.125,5.975,5.287,4.687,0,3.575,0,0
"2018-04-18 21:57:00",1188273,-1,8.69,8.31,8.13,15.29,0,158,7.7,6.95,6.2,5.45,0,4.7,0,6.237,5.175,4.462,3.912,0,2.963,0,0
"2018-04-18 21:58:00",1188274,-1,8.62,8.24,8.09,15.19,0,159.4,7.7,7.7,6.2,6.95,0,4.7,0,6.4,5.487,4.812,4.3,0,3.1,0,0
"2018-04-18 21:59:00",1188275,-1,8.52,8.23,8.07,15.19,0,158.7,7.7,6.2,5.45,5.45,0,3.95,0,5.862,4.975,4.225,3.713,0,2.988,0,0
"2018-04-18 22:00:00",1188276,-1,8.32,8.05,7.91,15.33,0,157.1,7.7,6.95,5.45,4.7,0,3.95,0,5.962,4.85,4.187,3.75,0,2.8,0,0
"2018-04-18 22:01:00",1188277,-1,8.29,7.949,7.788,15.5,0,153,7.7,6.95,6.2,5.45,0,3.95,0,5.887,4.912,4.437,3.887,0,2.938,0,0
"2018-04-18 22:02:00",1188278,-1,8.34,7.962,7.803,15.44,0,158.2,7.7,6.95,6.2,5.45,0,3.95,0,6.2,4.987,4.212,3.663,0,2.713,0,0
"2018-04-18 22:03:00",1188279,-1,8.34,7.999,7.798,15.34,0,155.2,7.7,6.95,5.45,4.7,0,3.95,0,5.95,4.925,4.087,3.5,0,2.713,0,0
"2018-04-18 22:04:00",1188280,-1,8.22,7.91,7.733,15.31,0,155.8,8.45,6.95,6.2,5.45,0,3.95,0,6.062,5.15,4.412,3.825,0,2.788,0,0
"2018-04-18 22:05:00",1188281,-1,8.15,7.834,7.646,15.4,0,162.3,7.7,6.95,5.45,4.7,0,3.2,0,5.45,4.35,3.625,3.2,0,2.413,0,0
"2018-04-18 22:06:00",1188282,-1,8.04,7.66,7.461,15.62,0,165.4,7.7,6.2,5.45,4.7,0,3.95,0,5.887,4.775,3.75,3.275,0,2.5,0,0
"2018-04-18 22:07:00",1188283,-1,7.805,7.539,7.337,16,0,167.4,6.2,5.45,4.7,3.95,0,3.2,0,5.362,4.062,3.475,3.113,0,2.388,0,0
"2018-04-18 22:08:00",1188284,-1,7.653,7.328,7.128,16.76,0,160.3,7.7,6.2,5.45,4.7,0,3.95,0,6,4.525,3.725,3.175,0,2.4,0,0
"2018-04-18 22:09:00",1188285,-1,7.729,7.308,7.085,17,0,158.8,6.95,6.95,6.2,5.45,0,3.95,0,5.725,4.662,3.775,3.3,0,2.563,0,0
"2018-04-18 22:10:00",1188286,-1,7.841,7.345,7.089,16.91,0,162.3,7.7,6.95,6.2,5.45,0,3.95,0,5.837,4.925,4.038,3.475,0,2.563,0,0
"2018-04-18 22:11:00",1188287,0,7.863,7.451,7.18,16.69,0,165.2,6.95,6.2,5.45,4.7,0,3.95,0,5.837,4.562,3.825,3.363,0,2.525,0,0
"2018-04-18 22:12:00",1188288,0,7.743,7.346,7.114,16.69,0,160.4,6.95,5.45,4.7,4.7,0,3.2,0,5.35,4.125,3.638,3.213,0,2.45,0,0
"2018-04-18 22:13:00",1188289,0,7.721,7.268,7.108,16.77,0,154.5,6.95,6.95,6.2,5.45,0,3.95,0,5.55,4.575,4.25,3.8,0,2.875,0,0
"2018-04-18 22:14:00",1188290,0,7.954,7.435,7.272,16.52,0,159.2,6.95,6.2,5.45,4.7,0,3.95,0,6.075,4.962,4.112,3.563,0,2.75,0,0
"2018-04-18 22:15:00",1188291,0,8.11,7.682,7.452,16.01,0,166.6,6.95,6.2,4.7,4.7,0,3.95,0,5.3,4.375,3.65,3.175,0,2.438,0,0
"2018-04-18 22:16:00",1188292,0,7.949,7.586,7.341,15.88,0,173.1,6.2,5.45,5.45,3.95,0,3.95,0,5.187,4.025,3.275,2.775,0,2.1,0,0
"2018-04-18 22:17:00",1188293,0,7.842,7.459,7.219,16.32,0,176.3,5.45,5.45,4.7,3.95,0,3.2,0,4.075,3.313,2.888,2.575,0,2.025,0,0
"2018-04-18 22:18:00",1188294,0,7.51,7.218,6.995,16.98,0,179,4.7,3.95,3.2,3.2,0,2.45,0,3.45,2.938,2.463,2.013,0,1.45,0,0
"2018-04-18 22:19:00",1188295,0,7.268,7.016,6.77,17.97,0,186.3,4.7,3.95,3.2,3.2,0,2.45,0,3.813,2.888,2.325,1.913,0,1.334,0,0
"2018-04-18 22:20:00",1188296,0,6.985,6.756,6.48,18.83,0,185.3,5.45,3.95,3.2,2.45,0,2.45,0,3.813,2.9,2.288,1.925,0,1.438,0,0
"2018-04-18 22:21:00",1188297,0,6.906,6.506,6.261,19.42,0,176.1,5.45,4.7,3.2,3.2,0,2.45,0,4.287,3.325,2.613,2.188,0,1.45,0,0
"2018-04-18 22:22:00",1188298,0,6.971,6.457,6.21,19.57,0,174.7,7.7,6.95,5.45,5.45,0,4.7,0,5.637,4.5,3.725,3.313,0,2.588,0,0
"2018-04-18 22:23:00",1188299,0,7.209,6.652,6.43,18.89,0,174.5,7.7,6.95,5.45,4.7,0,3.95,0,5.975,4.7,4.012,3.475,0,2.675,0,0
"2018-04-18 22:24:00",1188300,0,7.489,6.911,6.681,18.07,0,167,6.95,6.2,5.45,4.7,0,3.95,0,6.162,4.925,4.012,3.5,0,2.625,0,0
"2018-04-18 22:25:00",1188301,0,7.847,7.264,7.012,17.38,0,162,8.45,6.95,6.2,6.2,0,4.7,0,6.462,5.337,4.562,4.062,0,3.113,0,0
"2018-04-18 22:26:00",1188302,0,8.14,7.591,7.372,16.58,0,159.1,8.45,7.7,6.2,6.2,0,4.7,0,6.675,5.462,4.562,4.05,0,3.125,0,0
"2018-04-18 22:27:00",1188303,0,8.39,7.914,7.703,15.81,0,163.5,8.45,7.7,6.2,5.45,0,4.7,0,6.625,5.625,4.612,3.987,0,3.025,0,0
"2018-04-18 22:28:00",1188304,0,8.3,7.961,7.774,15.39,0,162.9,6.95,6.2,6.2,5.45,0,3.95,0,5.725,4.85,4.05,3.688,0,2.9,0,0
"2018-04-18 22:29:00",1188305,0,8.09,7.785,7.595,15.46,0,159.9,6.2,5.45,4.7,3.95,0,3.2,0,5.087,4.1,3.288,2.825,0,2.088,0,0
"2018-04-18 22:30:00",1188306,0,7.979,7.652,7.477,15.75,0,160.6,7.7,6.95,6.95,6.2,0,4.7,0,6.425,5.725,4.887,4.287,0,3.275,0,0
"2018-04-18 22:31:00",1188307,0,7.857,7.635,7.446,15.8,0,163.3,7.7,6.2,5.45,5.45,0,4.7,0,5.387,4.537,3.962,3.512,0,2.65,0,0
"2018-04-18 22:32:00",1188308,0,7.623,7.354,7.171,16.07,0,162.2,6.95,6.2,5.45,4.7,0,4.7,0,5.187,4.125,3.563,2.988,0,2.338,0,0
"2018-04-18 22:33:00",1188309,0,7.558,7.232,7.022,16.41,0,163.3,6.95,5.45,5.45,5.45,0,3.95,0,5.225,4.412,3.7,3.213,0,2.613,0,0
"2018-04-18 22:34:00",1188310,0,7.481,7.143,6.923,16.7,0,163.6,6.2,5.45,4.7,4.7,0,3.95,0,5.5,4.45,3.65,3.163,0,2.35,0,0
"2018-04-18 22:35:00",1188311,0,7.387,6.997,6.791,17,0,165.1,6.95,5.45,5.45,3.95,0,3.95,0,5.587,4.075,3.588,3.188,0,2.388,0,0
"2018-04-18 22:36:00",1188312,0,7.323,6.926,6.702,17.25,0,167.4,7.7,6.2,4.7,3.2,0,2.45,0,5.312,4.25,3.138,2.725,0,2.088,0,0
"2018-04-18 22:37:00",1188313,0,7.179,6.806,6.591,17.5,0,171.1,6.2,4.7,4.7,4.7,0,3.2,0,4.562,3.513,3.175,2.8,0,2.325,0,0
"2018-04-18 22:38:00",1188314,0,7.067,6.651,6.459,17.81,0,173.1,6.2,4.7,4.7,4.7,0,3.2,0,5.062,4.087,3.325,2.838,0,2.075,0,0
"2018-04-18 22:39:00",1188315,0,6.988,6.558,6.368,18.02,0,171.3,6.2,4.7,3.95,3.2,0,2.45,0,4.862,3.625,2.9,2.488,0,1.875,0,0
"2018-04-18 22:40:00",1188316,0,7.041,6.55,6.352,18.18,0,171,6.95,5.45,5.45,4.7,0,3.95,0,5.312,4.263,3.475,3.05,0,2.35,0,0
"2018-04-18 22:41:00",1188317,0,7.094,6.636,6.413,18.2,0,172.4,6.2,4.7,4.7,3.95,0,3.2,0,5.25,4.112,3.4,3.038,0,2.225,0,0
"2018-04-18 22:42:00",1188318,0,7.078,6.627,6.376,18.25,0,170.6,7.7,6.2,5.45,4.7,0,3.95,0,5.2,4.325,3.463,2.95,0,2.325,0,0
"2018-04-18 22:43:00",1188319,0,7.107,6.659,6.401,18.22,0,170.1,6.95,5.45,5.45,4.7,0,3.95,0,5.725,4.737,3.962,3.413,0,2.6,0,0
"2018-04-18 22:44:00",1188320,0,7.113,6.765,6.513,18.02,0,168.9,6.95,6.2,5.45,4.7,0,3.95,0,5.687,4.725,4.112,3.525,0,2.663,0,0
"2018-04-18 22:45:00",1188321,0,7.123,6.766,6.531,17.82,0,166.4,6.2,5.45,4.7,4.7,0,3.95,0,5.275,4.112,3.438,3.038,0,2.363,0,0
"2018-04-18 22:46:00",1188322,0,7.055,6.661,6.43,17.82,0,165.5,6.95,5.45,4.7,4.7,0,3.2,0,5.337,4.225,3.5,3.05,0,2.338,0,0
"2018-04-18 22:47:00",1188323,0,7.063,6.651,6.414,17.86,0,163,6.95,6.2,5.45,4.7,0,3.95,0,5.6,4.462,3.887,3.313,0,2.488,0,0
"2018-04-18 22:48:00",1188324,0,7.19,6.725,6.494,17.7,0,159.8,8.45,6.2,5.45,4.7,0,3.95,0,6.287,4.987,4.1,3.575,0,2.75,0,0
"2018-04-18 22:49:00",1188325,0,7.465,6.968,6.722,17.39,0,162.7,8.45,7.7,6.2,5.45,0,4.7,0,6.462,5.65,4.95,4.4,0,3.4,0,0
"2018-04-18 22:50:00",1188326,0,7.484,7.137,6.921,17.03,0,167.8,7.7,6.2,5.45,5.45,0,3.95,0,6.075,5.212,4.487,3.9,0,2.975,0,0
"2018-04-18 22:51:00",1188327,-1,7.458,7.108,6.94,17.3,0,165.1,8.45,7.7,6.95,6.2,0,4.7,0,6.4,5.362,4.5,3.962,0,3.075,0,0
"2018-04-18 22:52:00",1188328,-1,7.257,6.919,6.729,17.67,0,163.7,6.95,6.2,5.45,4.7,0,3.2,0,5.95,4.487,3.538,3.113,0,2.425,0,0
"2018-04-18 22:53:00",1188329,-1,7.198,6.788,6.583,18.02,0,164.6,6.95,6.2,5.45,4.7,0,4.7,0,6.087,4.9,4.1,3.638,0,2.888,0,0
"2018-04-18 22:54:00",1188330,-1,7.043,6.707,6.525,18.11,0,166.1,6.95,6.95,6.2,5.45,0,3.95,0,5.937,4.875,4.138,3.675,0,2.963,0,0
"2018-04-18 22:55:00",1188331,-1,6.945,6.626,6.458,18.24,0,169,7.7,6.2,6.2,5.45,0,3.95,0,5.825,4.975,4.212,3.837,0,2.963,0,0
"2018-04-18 22:56:00",1188332,-1,6.799,6.516,6.356,18.36,0,166.9,6.95,5.45,4.7,4.7,0,3.95,0,5.425,4.175,3.688,3.3,0,2.463,0,0
"2018-04-18 22:57:00",1188333,-1,6.632,6.323,6.154,18.49,0,169.7,6.2,5.45,4.7,3.95,0,3.2,0,5.212,3.775,3.263,2.85,0,2.163,0,0
"2018-04-18 22:58:00",1188334,-1,6.546,6.143,5.963,18.73,0,165.1,6.95,6.2,5.45,3.95,0,3.2,0,5.662,4.412,3.525,2.95,0,2.213,0,0
"2018-04-18 22:59:00",1188335,-1,6.602,6.151,5.913,18.75,0,167.7,6.95,6.2,5.45,4.7,0,3.95,0,5.95,4.662,3.95,3.513,0,2.725,0,0
"2018-04-18 23:00:00",1188336,-1,6.458,6.065,5.85,18.79,0,166.9,6.2,5.45,4.7,3.95,0,3.95,0,5.025,4.038,3.463,2.963,0,2.45,0,0
"2018-04-18 23:01:00",1188337,-1,6.333,5.957,5.723,18.98,0,168,6.2,5.45,4.7,3.95,0,3.2,0,5.062,4.138,3.45,2.938,0,2.288,0,0
"2018-04-18 23:02:00",1188338,-1,6.222,5.863,5.634,19.22,0,172,6.2,5.45,3.95,3.2,0,3.2,0,5.112,4,3.15,2.713,0,2.125,0,0
"2018-04-18 23:03:00",1188339,-1,6.17,5.762,5.507,19.5,0,170.8,6.2,5.45,4.7,3.95,0,3.2,0,5.312,4.05,3.438,2.925,0,2.088,0,0
"2018-04-18 23:04:00",1188340,-1,6.129,5.712,5.48,19.7,0,174.5,6.2,5.45,4.7,4.7,0,3.2,0,5.187,4.1,3.413,2.963,0,2.238,0,0
"2018-04-18 23:05:00",1188341,-1,6.043,5.651,5.426,19.83,0,170.3,6.2,6.2,5.45,4.7,0,3.95,0,4.95,4.138,3.575,3.038,0,2.375,0,0
"2018-04-18 23:06:00",1188342,-1,5.996,5.581,5.346,19.81,0,171.5,6.95,5.45,4.7,3.95,0,3.2,0,5.462,4.35,3.713,3.05,0,2.163,0,0
"2018-04-18 23:07:00",1188343,-1,5.994,5.564,5.323,19.7,0,169.3,6.95,5.45,5.45,4.7,0,3.2,0,5.475,4.125,3.4,3.05,0,2.25,0,0
"2018-04-18 23:08:00",1188344,-1,5.951,5.521,5.285,19.61,0,169.4,6.2,5.45,5.45,4.7,0,3.95,0,5.212,4.15,3.525,3.05,0,2.325,0,0
"2018-04-18 23:09:00",1188345,-1,5.926,5.438,5.212,19.6,0,161.8,6.2,5.45,5.45,4.7,0,3.95,0,5.362,4.075,3.488,3.013,0,2.15,0,0
"2018-04-18 23:10:00",1188346,-1,6.032,5.451,5.205,19.51,0,158,6.95,6.2,5.45,4.7,0,3.95,0,6,4.6,3.788,3.138,0,2.4,0,0
"2018-04-18 23:11:00",1188347,0,6.186,5.627,5.369,19.23,0,158,6.95,6.2,5.45,4.7,0,3.95,0,5.575,4.437,3.925,3.438,0,2.638,0,0
"2018-04-18 23:12:00",1188348,0,6.246,5.729,5.505,19,0,155.9,6.95,5.45,4.7,3.95,0,3.2,0,5.762,4.662,3.875,3.25,0,2.388,0,0
"2018-04-18 23:13:00",1188349,0,6.253,5.771,5.552,18.9,0,158.6,6.2,5.45,5.45,4.7,0,3.95,0,5.237,4.375,3.687,3.25,0,2.513,0,0
"2018-04-18 23:14:00",1188350,0,6.149,5.719,5.501,18.87,0,158.7,6.2,5.45,5.45,4.7,0,3.95,0,5.012,4.287,3.488,2.913,0,2.25,0,0
"2018-04-18 23:15:00",1188351,0,6.272,5.772,5.577,18.93,0,161.3,7.7,6.2,5.45,5.45,0,4.7,0,6.062,5.2,4.65,4,0,3.1,0,0
"2018-04-18 23:16:00",1188352,0,6.265,5.945,5.717,18.7,0,170.9,6.2,5.45,4.7,3.95,0,3.95,0,4.975,4,3.488,2.925,0,2.338,0,0
"2018-04-18 23:17:00",1188353,0,5.903,5.686,5.497,18.96,0,174.7,6.2,5.45,4.7,4.7,0,3.95,0,5.012,4.337,3.55,3.113,0,2.4,0,0
"2018-04-18 23:18:00",1188354,0,5.61,5.378,5.195,19.62,0,178.3,6.2,5.45,4.7,3.95,0,3.2,0,5.15,3.987,3.375,2.925,0,2.25,0,0
"2018-04-18 23:19:00",1188355,0,5.431,5.145,4.957,20.22,0,175.8,6.2,4.7,3.95,3.2,0,3.2,0,5.075,3.8,2.988,2.575,0,1.938,0,0
"2018-04-18 23:20:00",1188356,0,5.348,4.992,4.797,20.76,0,176.1,6.2,5.45,4.7,4.7,0,3.95,0,5.262,4.2,3.525,3,0,2.313,0,0
"2018-04-18 23:21:00",1188357,0,5.339,4.903,4.712,21.29,0,173.7,6.95,5.45,3.95,4.7,0,3.95,0,5.312,3.875,3.225,2.85,0,2.35,0,0
"2018-04-18 23:22:00",1188358,0,5.511,4.973,4.751,21.53,0,166,6.95,6.2,5.45,4.7,0,3.95,0,5.725,4.662,3.925,3.45,0,2.5,0,0
"2018-04-18 23:23:00",1188359,0,5.432,4.999,4.741,21.3,0,172.3,6.95,5.45,5.45,4.7,0,3.95,0,5.687,4.462,3.763,3.35,0,2.563,0,0
"2018-04-18 23:24:00",1188360,0,5.118,4.823,4.617,21.19,0,171.7,5.45,4.7,4.7,3.95,0,3.2,0,4.7,3.663,3,2.65,0,1.95,0,0
"2018-04-18 23:25:00",1188361,0,4.989,4.595,4.398,21.54,0,167,6.95,5.45,4.7,3.95,0,3.2,0,5.287,4.15,3.388,2.825,0,2.1,0,0
"2018-04-18 23:26:00",1188362,0,4.979,4.52,4.288,21.97,0,168.7,6.95,5.45,5.45,4.7,0,3.95,0,5.662,4.412,3.625,3.175,0,2.463,0,0
"2018-04-18 23:27:00",1188363,0,4.9,4.461,4.224,22.14,0,168.4,6.2,4.7,3.95,3.95,0,3.95,0,5.162,3.987,3.25,2.875,0,2.188,0,0
"2018-04-18 23:28:00",1188364,0,4.779,4.305,4.099,22.37,0,169.9,6.2,5.45,4.7,3.95,0,3.2,0,5.312,4.175,3.275,2.688,0,2.075,0,0
"2018-04-18 23:29:00",1188365,0,4.841,4.296,4.065,22.47,0,167.1,6.2,5.45,4.7,3.95,0,3.2,0,5.087,4.05,3.425,2.888,0,2.075,0,0
"2018-04-18 23:30:00",1188366,0,5.066,4.454,4.222,22.2,0,168.3,6.95,6.2,5.45,5.45,0,3.95,0,6.287,5.15,4.337,3.875,0,3.063,0,0
"2018-04-18 23:31:00",1188367,0,5.425,4.67,4.419,21.63,0,170.5,7.7,6.2,5.45,5.45,0,3.2,0,6.512,4.962,4.075,3.55,0,2.625,0,0
"2018-04-18 23:32:00",1188368,0,5.358,4.758,4.517,21.47,0,167.2,7.7,6.95,6.2,5.45,0,3.95,0,6.137,4.787,4.075,3.675,0,2.763,0,0
"2018-04-18 23:33:00",1188369,0,5.473,4.862,4.662,21.26,0,162.9,8.45,6.95,6.2,6.2,0,4.7,0,6.637,5.437,4.45,4.062,0,3.063,0,0
"2018-04-18 23:34:00",1188370,0,5.586,5.042,4.83,20.77,0,162.5,7.7,6.2,5.45,5.45,0,3.95,0,5.9,4.875,4.125,3.588,0,2.813,0,0
"2018-04-18 23:35:00",1188371,0,5.781,5.236,5.038,20.43,0,161.2,6.95,5.45,5.45,4.7,0,3.95,0,5.512,4.287,3.538,3.163,0,2.463,0,0
"2018-04-18 23:36:00",1188372,0,5.837,5.328,5.135,20.06,0,160.4,6.95,5.45,5.45,4.7,0,3.95,0,5.487,4.55,3.837,3.275,0,2.538,0,0
"2018-04-18 23:37:00",1188373,0,5.994,5.476,5.253,19.74,0,158,6.95,5.45,4.7,4.7,0,3.95,0,5.687,4.412,3.638,3.2,0,2.55,0,0
"2018-04-18 23:38:00",1188374,0,6.319,5.67,5.423,19.39,0,161.6,6.95,5.45,4.7,3.95,0,3.2,0,5.875,4.487,3.75,3.213,0,2.5,0,0
"2018-04-18 23:39:00",1188375,0,6.405,5.866,5.597,18.94,0,159.6,6.95,6.2,5.45,4.7,0,3.95,0,5.512,4.712,3.912,3.488,0,2.663,0,0
"2018-04-18 23:40:00",1188376,0,6.387,5.898,5.675,18.7,0,163.3,6.95,6.2,5.45,4.7,0,3.95,0,5.587,4.287,3.7,3.2,0,2.538,0,0
"2018-04-18 23:41:00",1188377,0,6.417,5.903,5.678,18.66,0,160.6,7.7,6.95,5.45,4.7,0,3.95,0,6.125,4.812,3.812,3.275,0,2.575,0,0
"2018-04-18 23:42:00",1188378,0,6.554,6.037,5.76,18.64,0,166.2,8.45,7.7,5.45,5.45,0,4.7,0,5.95,4.812,4.025,3.513,0,2.7,0,0
"2018-04-18 23:43:00",1188379,0,6.445,5.976,5.724,18.62,0,165.7,6.95,6.2,4.7,4.7,0,3.95,0,5.487,4.4,3.538,3.113,0,2.525,0,0
"2018-04-18 23:44:00",1188380,0,6.533,6.005,5.767,18.79,0,162.6,6.95,6.2,5.45,4.7,0,3.95,0,5.65,4.525,3.725,3.263,0,2.5,0,0
"2018-04-18 23:45:00",1188381,0,6.621,6.11,5.89,18.73,0,165,6.95,6.2,5.45,4.7,0,3.2,0,5.412,4.65,4.1,3.525,0,2.65,0,0
"2018-04-18 23:46:00",1188382,0,6.569,6.093,5.888,18.63,0,162.4,6.95,5.45,3.95,3.95,0,3.2,0,5.462,4,3.2,2.813,0,2.1,0,0
"2018-04-18 23:47:00",1188383,0,6.564,6.02,5.811,18.71,0,166.7,6.2,5.45,4.7,3.95,0,3.2,0,4.987,4.087,3.4,2.938,0,2.2,0,0
"2018-04-18 23:48:00",1188384,0,6.452,5.925,5.695,18.82,0,164.9,6.95,5.45,4.7,3.95,0,3.2,0,5.162,3.838,3.063,2.575,0,1.938,0,0
"2018-04-18 23:49:00",1188385,0,6.453,5.84,5.553,19.04,0,162.5,6.95,6.2,4.7,4.7,0,3.2,0,5.475,4.337,3.388,2.875,0,2.063,0,0
"2018-04-18 23:50:00",1188386,0,6.406,5.893,5.607,19.06,0,166.8,6.95,6.2,4.7,4.7,0,3.95,0,5.175,4.075,3.45,3.063,0,2.375,0,0
"2018-04-18 23:51:00",1188387,-1,6.205,5.735,5.486,19.13,0,162.8,6.2,4.7,4.7,3.95,0,3.2,0,4.812,3.8,3.288,2.7,0,2.037,0,0
"2018-04-18 23:52:00",1188388,-1,6.174,5.644,5.378,19.29,0,161.5,6.2,4.7,3.95,3.95,0,3.2,0,4.975,3.738,3.025,2.563,0,1.85,0,0
"2018-04-18 23:53:00",1188389,-1,6.078,5.602,5.326,19.31,0,163.6,6.2,5.45,4.7,4.7,0,3.2,0,4.912,3.888,3.288,2.95,0,2.188,0,0
"2018-04-18 23:54:00",1188390,-1,5.96,5.468,5.21,19.37,0,165.7,6.2,5.45,4.7,3.95,0,3.2,0,4.675,3.6,2.975,2.563,0,1.975,0,0
"2018-04-18 23:55:00",1188391,-1,5.937,5.38,5.126,19.64,0,161.5,6.2,5.45,4.7,4.7,0,3.2,0,5.287,4.062,3.463,3.063,0,2.25,0,0
"2018-04-18 23:56:00",1188392,-1,6.024,5.497,5.275,19.86,0,160.9,6.95,6.2,5.45,6.2,0,4.7,0,5.325,4.562,4.075,3.687,0,2.788,0,0
"2018-04-18 23:57:00",1188393,-1,6.054,5.608,5.34,19.82,0,154,6.95,5.45,4.7,3.95,0,3.95,0,5.375,4.4,3.575,3.125,0,2.438,0,0
"2018-04-18 23:58:00",1188394,-1,6.176,5.652,5.386,19.69,0,157.6,6.2,5.45,3.95,3.95,0,3.2,0,5.387,4.025,3.463,3.063,0,2.363,0,0
"2018-04-18 23:59:00",1188395,-1,6.255,5.663,5.392,19.56,0,160.5,7.7,6.2,4.7,4.7,0,4.7,0,5.5,4.15,3.525,3.088,0,2.388,0,0
"2018-04-19 00:00:00",1188396,-1,6.184,5.662,5.405,19.55,0,160.6,6.2,5.45,4.7,3.95,0,3.2,0,4.587,3.775,3.313,2.888,0,2.15,0,0
"2018-04-19 00:01:00",1188397,-1,6.157,5.665,5.378,19.57,0,161.5,6.2,4.7,3.95,3.95,0,3.2,0,4.962,3.725,3.05,2.688,0,1.988,0,0
"2018-04-19 00:02:00",1188398,-1,6.178,5.663,5.375,19.62,0,160.6,6.2,5.45,4.7,4.7,0,3.2,0,5.2,4.125,3.463,3.013,0,2.25,0,0
"2018-04-19 00:03:00",1188399,-1,6.203,5.68,5.406,19.62,0,168.7,6.95,5.45,5.45,4.7,0,3.95,0,5.462,4.187,3.513,3.113,0,2.538,0,0
"2018-04-19 00:04:00",1188400,-1,6.285,5.72,5.46,19.67,0,166.8,6.2,5.45,4.7,4.7,0,3.95,0,5.437,4.163,3.438,2.95,0,2.363,0,0
"2018-04-19 00:05:00",1188401,-1,6.262,5.693,5.463,19.91,0,171.9,6.2,5.45,4.7,3.95,0,3.95,0,5.625,4.312,3.588,3.163,0,2.313,0,0
"2018-04-19 00:06:00",1188402,-1,6.12,5.614,5.404,20.28,0,169.8,6.95,4.7,4.7,3.95,0,3.2,0,5.287,3.775,3.075,2.6,0,2.075,0,0
"2018-04-19 00:07:00",1188403,-1,6.189,5.513,5.281,20.72,0,171.7,6.95,6.2,5.45,5.45,0,3.95,0,5.612,4,3.4,2.975,0,2.163,0,0
"2018-04-19 00:08:00",1188404,-1,6.224,5.56,5.327,20.9,0,163.6,6.2,5.45,4.7,3.95,0,3.2,0,5.325,4.087,3.4,2.95,0,2.163,0,0
"2018-04-19 00:09:00",1188405,-1,6.209,5.594,5.358,20.95,0,157.2,6.95,6.2,4.7,4.7,0,3.95,0,5.412,4.525,3.775,3.45,0,2.775,0,0
"2018-04-19 00:10:00",1188406,-1,6.429,5.787,5.59,20.69,0,159.6,7.7,6.95,6.2,5.45,0,4.7,0,6.15,5.05,4.287,3.712,0,2.788,0,0
"2018-04-19 00:11:00",1188407,0,6.624,6.083,5.894,20.09,0,165.2,8.45,6.95,6.2,5.45,0,4.7,0,6.162,5.2,4.575,4.112,0,3.125,0,0
"2018-04-19 00:12:00",1188408,0,6.519,6.113,5.922,19.74,0,163.8,7.7,6.2,5.45,4.7,0,3.95,0,5.712,4.562,3.813,3.438,0,2.75,0,0
"2018-04-19 00:13:00",1188409,0,6.436,5.994,5.795,19.84,0,163.8,6.95,5.45,4.7,4.7,0,3.95,0,5.45,4.263,3.35,3.025,0,2.338,0,0
"2018-04-19 00:14:00",1188410,0,6.373,5.935,5.741,20.07,0,166.4,6.95,6.2,5.45,5.45,0,4.7,0,5.8,4.85,4.287,3.912,0,3.038,0,0
"2018-04-19 00:15:00",1188411,0,6.21,5.878,5.699,20.22,0,164.7,6.95,6.2,5.45,4.7,0,3.95,0,5.3,4.437,3.663,3.1,0,2.288,0,0
"2018-04-19 00:16:00",1188412,0,6.141,5.727,5.554,20.45,0,164.4,6.2,5.45,4.7,3.95,0,3.2,0,5.5,4.175,3.65,3.225,0,2.538,0,0
"2018-04-19 00:17:00",1188413,0,6.087,5.641,5.448,20.69,0,158.5,6.95,4.7,4.7,3.95,0,3.2,0,5.3,3.937,3.35,3.013,0,2.35,0,0
"2018-04-19 00:18:00",1188414,0,6.039,5.528,5.336,20.94,0,154.8,7.7,6.2,4.7,4.7,0,3.95,0,5.925,4.587,3.8,3.313,0,2.363,0,0
"2018-04-19 00:19:00",1188415,0,6.077,5.591,5.361,20.94,0,157.7,6.95,6.2,6.2,5.45,0,3.95,0,5.737,4.725,4,3.5,0,2.7,0,0
"2018-04-19 00:20:00",1188416,0,5.969,5.561,5.34,20.84,0,155.9,6.2,5.45,5.45,4.7,0,3.95,0,5.425,4.4,3.762,3.238,0,2.513,0,0
"2018-04-19 00:21:00",1188417,0,5.768,5.37,5.191,20.88,0,154.2,6.2,4.7,4.7,3.95,0,3.2,0,5.15,3.663,3.213,2.913,0,2.238,0,0
"2018-04-19 00:22:00",1188418,0,5.678,5.225,5.036,20.89,0,156.9,6.2,5.45,3.95,3.95,0,3.2,0,4.925,4,3.363,2.863,0,2.125,0,0
"2018-04-19 00:23:00",1188419,0,5.647,5.203,5.001,20.83,0,162.1,6.2,5.45,4.7,4.7,0,3.2,0,5,3.863,3.25,2.838,0,2.213,0,0
"2018-04-19 00:24:00",1188420,0,5.563,5.129,4.927,20.78,0,157.6,5.45,4.7,4.7,3.95,0,3.2,0,4.5,3.713,3.188,2.913,0,2.363,0,0
"2018-04-19 00:25:00",1188421,0,5.542,5.071,4.877,20.91,0,153.4,6.95,5.45,4.7,3.95,0,3.95,0,5.025,3.962,3.35,2.975,0,2.275,0,0
"2018-04-19 00:26:00",1188422,0,5.641,5.128,4.883,20.87,0,154.6,7.7,5.45,4.7,3.95,0,3.2,0,5.45,4.375,3.488,2.988,0,2.175,0,0
"2018-04-19 00:27:00",1188423,0,5.766,5.255,5.046,20.76,0,153.7,7.7,6.95,6.95,6.2,0,4.7,0,6.275,5.175,4.687,4.087,0,3.1,0,0
"2018-04-19 00:28:00",1188424,0,5.884,5.502,5.304,20.45,0,156.2,7.7,6.2,5.45,5.45,0,3.95,0,5.662,4.6,3.75,3.388,0,2.488,0,0
"2018-04-19 00:29:00",1188425,0,5.696,5.353,5.18,20.43,0,159.9,6.2,5.45,4.7,4.7,0,3.2,0,4.987,3.937,3.313,2.875,0,2.1,0,0
"2018-04-19 00:30:00",1188426,0,5.527,5.19,5.044,20.77,0,159.9,6.2,4.7,4.7,3.95,0,3.2,0,4.787,3.813,3.5,3.138,0,2.425,0,0
"2018-04-19 00:31:00",1188427,0,5.468,5.103,4.936,21.1,0,158.9,6.2,5.45,5.45,4.7,0,3.95,0,4.875,4.025,3.55,3.15,0,2.363,0,0
"2018-04-19 00:32:00",1188428,0,5.462,5.051,4.842,21.25,0,158.3,6.2,4.7,3.95,3.95,0,3.2,0,4.887,3.65,3.213,2.763,0,2.075,0,0
"2018-04-19 00:33:00",1188429,0,5.502,5.052,4.84,21.39,0,161.1,6.2,5.45,4.7,3.95,0,3.2,0,5.2,3.838,3.063,2.638,0,2.037,0,0
"2018-04-19 00:34:00",1188430,0,5.568,5.13,4.864,21.3,0,157.6,6.2,5.45,4.7,4.7,0,3.2,0,5.075,4.125,3.513,3.063,0,2.388,0,0
"2018-04-19 00:35:00",1188431,0,5.582,5.116,4.853,21.16,0,156.4,7.7,5.45,3.95,3.95,0,3.2,0,4.987,3.85,3.188,2.775,0,1.913,0,0
"2018-04-19 00:36:00",1188432,0,5.66,5.172,4.919,21.12,0,156.5,6.95,6.2,5.45,5.45,0,3.95,0,5.787,4.787,4.075,3.538,0,2.638,0,0
"2018-04-19 00:37:00",1188433,0,5.641,5.275,5.047,20.89,0,162.9,6.2,5.45,4.7,3.95,0,3.2,0,5.125,4.125,3.488,3.063,0,2.3,0,0
"2018-04-19 00:38:00",1188434,0,5.549,5.161,4.964,20.92,0,161.1,6.2,5.45,4.7,4.7,0,3.95,0,5.037,3.875,3.35,2.95,0,2.2,0,0
"2018-04-19 00:39:00",1188435,0,5.393,4.989,4.805,21.12,0,160.7,6.2,5.45,3.95,3.2,0,3.2,0,4.762,3.838,2.888,2.475,0,1.75,0,0
"2018-04-19 00:40:00",1188436,0,5.431,4.995,4.768,21.41,0,156,6.95,6.2,4.7,4.7,0,3.95,0,5.662,4.662,3.85,3.425,0,2.663,0,0
"2018-04-19 00:41:00",1188437,0,5.525,5.082,4.85,21.43,0,159.9,6.95,5.45,5.45,4.7,0,3.95,0,5.725,4.525,3.85,3.275,0,2.388,0,0
"2018-04-19 00:42:00",1188438,0,5.526,5.101,4.865,21.45,0,160.2,6.95,6.2,5.45,4.7,0,3.95,0,5.462,4.487,4,3.5,0,2.763,0,0
"2018-04-19 00:43:00",1188439,0,5.495,5.104,4.918,21.48,0,159.7,6.95,6.2,5.45,5.45,0,3.95,0,5.375,4.437,3.912,3.45,0,2.725,0,0
"2018-04-19 00:44:00",1188440,0,5.426,5.091,4.896,21.47,0,162.7,6.95,6.2,5.45,5.45,0,4.7,0,5.562,4.312,3.688,3.325,0,2.6,0,0
"2018-04-19 00:45:00",1188441,0,5.359,5.004,4.806,21.55,0,161.7,6.95,6.2,4.7,4.7,0,3.2,0,5.5,4.5,3.75,3.15,0,2.338,0,0
"2018-04-19 00:46:00",1188442,0,5.259,4.897,4.676,21.7,0,160.7,6.95,6.2,4.7,4.7,0,3.95,0,5.437,4.387,3.625,3.088,0,2.375,0,0
"2018-04-19 00:47:00",1188443,0,5.232,4.893,4.654,21.76,0,160.2,6.2,5.45,4.7,3.95,0,3.95,0,5.15,4.275,3.475,3,0,2.388,0,0
"2018-04-19 00:48:00",1188444,0,5.156,4.82,4.567,21.79,0,157.2,6.2,5.45,5.45,4.7,0,3.2,0,5.487,4.562,3.863,3.338,0,2.563,0,0
"2018-04-19 00:49:00",1188445,0,5.137,4.735,4.523,21.82,0,159.5,6.95,6.2,4.7,3.95,0,3.2,0,5.487,4.138,3.388,2.963,0,2.375,0,0
"2018-04-19 00:50:00",1188446,0,5.134,4.7,4.469,21.83,0,161.6,6.95,5.45,4.7,3.95,0,3.2,0,5.475,4.2,3.4,2.963,0,2.213,0,0
"2018-04-19 00:51:00",1188447,-1,5.274,4.798,4.576,21.85,0,156.7,7.7,6.2,5.45,4.7,0,4.7,0,6.325,5.275,4.312,3.738,0,2.913,0,0
"2018-04-19 00:52:00",1188448,-1,5.436,4.995,4.814,21.54,0,152.6,8.45,7.7,6.95,6.2,0,4.7,0,6.7,5.687,5.037,4.5,0,3.525,0,0
"2018-04-19 00:53:00",1188449,-1,5.479,5.123,4.95,21.18,0,155.5,6.95,7.7,6.2,5.45,0,4.7,0,6.075,5.225,4.65,4.187,0,3.25,0,0
"2018-04-19 00:54:00",1188450,-1,5.387,5.06,4.931,21.19,0,157.8,8.45,6.95,6.2,5.45,0,4.7,0,6.337,5.437,5,4.525,0,3.363,0,0
"2018-04-19 00:55:00",1188451,-1,5.309,4.983,4.871,21.3,0,157.7,8.45,6.95,6.2,6.2,0,4.7,0,6.362,5.287,4.475,4.025,0,3.05,0,0
"2018-04-19 00:56:00",1188452,-1,5.323,4.948,4.819,21.43,0,158.3,8.45,6.95,6.2,6.2,0,4.7,0,6.825,5.55,4.65,4.075,0,3.213,0,0
"2018-04-19 00:57:00",1188453,-1,5.333,4.898,4.755,21.6,0,159,7.7,6.95,5.45,4.7,0,3.95,0,6.412,4.825,4.05,3.5,0,2.613,0,0
"2018-04-19 00:58:00",1188454,-1,5.566,5.018,4.871,21.7,0,162.1,8.45,6.95,6.95,6.2,0,4.7,0,7,5.775,5.037,4.437,0,3.35,0,0
"2018-04-19 00:59:00",1188455,-1,5.682,5.274,5.104,21.24,0,159.9,8.45,6.95,6.95,6.2,0,4.7,0,6.537,5.475,4.475,3.838,0,2.863,0,0
"2018-04-19 01:00:00",1188456,-1,5.787,5.306,5.125,21.07,0,159.8,7.7,6.95,6.95,6.2,0,5.45,0,6.587,5.35,4.625,4.15,0,3.288,0,0
"2018-04-19 01:01:00",1188457,-1,5.742,5.4,5.211,20.93,0,162.4,7.7,6.2,5.45,5.45,0,3.95,0,5.925,4.95,4.138,3.688,0,2.825,0,0
"2018-04-19 01:02:00",1188458,-1,5.667,5.27,5.125,21.03,0,162,7.7,6.95,6.2,5.45,0,4.7,0,6.287,5.075,4.412,4.05,0,3.125,0,0
"2018-04-19 01:03:00",1188459,-1,5.63,5.246,5.083,21.15,0,160.1,7.7,6.2,6.95,6.2,0,6.2,0,6.087,5.012,4.3,3.787,0,2.863,0,0
"2018-04-19 01:04:00",1188460,-1,5.726,5.329,5.169,21.08,0,158,7.7,6.95,6.2,5.45,0,3.95,0,6.05,4.912,4.138,3.563,0,2.738,0,0
"2018-04-19 01:05:00",1188461,-1,5.708,5.309,5.118,21.01,0,161.6,6.95,6.2,5.45,4.7,0,3.95,0,5.625,4.637,3.85,3.275,0,2.425,0,0
"2018-04-19 01:06:00",1188462,-1,5.6,5.245,5.058,21.07,0,166.9,6.2,5.45,4.7,4.7,0,3.95,0,5.437,4.387,3.65,3.1,0,2.363,0,0
"2018-04-19 01:07:00",1188463,-1,5.393,5.073,4.881,21.43,0,168.7,6.95,5.45,4.7,3.95,0,3.2,0,5.475,4.425,3.613,3.175,0,2.45,0,0
"2018-04-19 01:08:00",1188464,-1,5.385,4.92,4.72,21.97,0,161.8,7.7,6.2,6.2,5.45,0,4.7,0,5.962,4.812,3.838,3.463,0,2.825,0,0
"2018-04-19 01:09:00",1188465,-1,5.524,4.987,4.8,21.87,0,161.8,7.7,6.95,5.45,4.7,0,3.2,0,6.275,4.812,3.825,3.3,0,2.513,0,0
"2018-04-19 01:10:00",1188466,-1,5.694,5.125,4.911,21.62,0,160,8.45,6.95,5.45,5.45,0,3.95,0,5.987,4.775,4.237,3.65,0,2.75,0,0
"2018-04-19 01:11:00",1188467,0,5.621,5.186,4.942,21.43,0,162.5,6.95,6.2,5.45,4.7,0,3.95,0,5.875,4.837,4.275,3.675,0,2.75,0,0
"2018-04-19 01:12:00",1188468,0,5.509,5.075,4.87,21.43,0,160.9,6.95,5.45,4.7,4.7,0,3.95,0,6,4.462,3.513,3.113,0,2.463,0,0
"2018-04-19 01:13:00",1188469,0,5.376,4.96,4.785,21.58,0,158.9,6.95,5.45,4.7,3.95,0,3.2,0,5.512,4.5,3.638,3.188,0,2.475,0,0
"2018-04-19 01:14:00",1188470,0,5.213,4.866,4.688,21.73,0,160.1,6.95,6.95,6.2,5.45,0,4.7,0,5.687,4.687,4.2,3.688,0,2.8,0,0
"2018-04-19 01:15:00",1188471,0,5.188,4.787,4.564,21.81,0,161.6,6.95,6.2,5.45,4.7,0,3.95,0,5.825,4.65,3.688,3.088,0,2.375,0,0
"2018-04-19 01:16:00",1188472,0,5.098,4.719,4.509,21.86,0,165.6,6.95,4.7,4.7,3.95,0,3.2,0,5.3,4.125,3.563,3.125,0,2.638,0,0
"2018-04-19 01:17:00",1188473,0,4.968,4.57,4.367,22,0,166.4,6.95,6.2,5.45,4.7,0,3.95,0,5.587,4.462,3.5,3.088,0,2.4,0,0
"2018-04-19 01:18:00",1188474,0,4.939,4.472,4.287,22.27,0,163.1,6.95,5.45,4.7,4.7,0,3.2,0,5.462,4.1,3.575,3.175,0,2.463,0,0
"2018-04-19 01:19:00",1188475,0,4.858,4.408,4.219,22.45,0,162.9,6.2,5.45,3.95,3.95,0,3.2,0,5.012,3.975,3.275,2.738,0,2.075,0,0
"2018-04-19 01:20:00",1188476,0,4.805,4.354,4.159,22.58,0,162.1,6.95,6.2,5.45,4.7,0,3.95,0,5.912,4.812,4.212,3.763,0,2.875,0,0
"2018-04-19 01:21:00",1188477,0,4.833,4.428,4.226,22.48,0,161.3,6.95,6.2,6.2,5.45,0,3.95,0,5.587,4.475,3.762,3.413,0,2.675,0,0
"2018-04-19 01:22:00",1188478,0,4.813,4.402,4.224,22.46,0,157.7,6.95,6.2,4.7,4.7,0,3.95,0,5.862,4.675,3.863,3.463,0,2.613,0,0
"2018-04-19 01:23:00",1188479,0,4.959,4.445,4.253,22.42,0,155.2,7.7,5.45,5.45,4.7,0,4.7,0,6.1,4.687,4.1,3.575,0,2.688,0,0
"2018-04-19 01:24:00",1188480,0,4.991,4.502,4.304,22.22,0,152.4,7.7,6.95,5.45,5.45,0,3.95,0,6.412,5.112,4.112,3.638,0,2.775,0,0
"2018-04-19 01:25:00",1188481,0,4.942,4.525,4.341,22,0,149.1,7.7,6.2,6.2,5.45,0,3.95,0,6.2,4.962,4.375,3.9,0,2.825,0,0
"2018-04-19 01:26:00",1188482,0,4.861,4.485,4.321,21.88,0,155.8,7.7,6.2,5.45,4.7,0,3.95,0,6.05,4.9,4.125,3.45,0,2.55,0,0
"2018-04-19 01:27:00",1188483,0,4.774,4.44,4.291,21.94,0,156.1,6.95,6.2,5.45,4.7,0,3.95,0,5.725,4.862,4.287,3.8,0,2.838,0,0
"2018-04-19 01:28:00",1188484,0,4.628,4.341,4.206,21.94,0,152.6,6.95,5.45,5.45,4.7,0,3.95,0,5.325,4.612,3.925,3.338,0,2.638,0,0
"2018-04-19 01:29:00",1188485,0,4.607,4.218,4.052,22.12,0,155,6.95,6.2,5.45,4.7,0,3.2,0,6.05,4.937,4.075,3.488,0,2.688,0,0
"2018-04-19 01:30:00",1188486,0,4.751,4.239,4.037,22.18,0,154.8,7.7,6.2,5.45,4.7,0,3.2,0,5.987,4.862,4.1,3.538,0,2.663,0,0
"2018-04-19 01:31:00",1188487,0,4.54,4.169,3.99,22.2,0,161.1,6.95,5.45,4.7,3.95,0,3.2,0,5.4,4.625,3.675,3.05,0,2.263,0,0
"2018-04-19 01:32:00",1188488,0,4.372,4.029,3.851,22.38,0,158.9,6.95,6.2,5.45,4.7,0,3.95,0,5.8,4.675,3.987,3.5,0,2.55,0,0
"2018-04-19 01:33:00",1188489,0,4.405,3.968,3.805,22.6,0,155.6,7.7,6.2,5.45,5.45,0,3.95,0,6.312,4.85,4.337,3.85,0,2.988,0,0
"2018-04-19 01:34:00",1188490,0,4.424,3.991,3.787,22.67,0,154,6.95,6.2,5.45,4.7,0,3.95,0,6.012,4.85,4.025,3.425,0,2.7,0,0
"2018-04-19 01:35:00",1188491,0,4.397,3.983,3.767,22.71,0,154.9,6.95,6.2,6.2,5.45,0,4.7,0,6.1,5.075,4.55,3.925,0,3.025,0,0
"2018-04-19 01:36:00",1188492,0,4.248,3.893,3.71,22.71,0,157.8,6.2,5.45,4.7,4.7,0,3.95,0,5.537,4.637,4.038,3.55,0,2.7,0,0
"2018-04-19 01:37:00",1188493,0,4.16,3.752,3.575,22.92,0,155.4,6.95,6.2,4.7,3.95,0,3.2,0,5.537,4.362,3.65,3.05,0,2.325,0,0
"2018-04-19 01:38:00",1188494,0,4.203,3.738,3.552,23.09,0,153.8,7.7,6.95,6.2,5.45,0,4.7,0,6.05,5.1,4.275,3.675,0,2.713,0,0
"2018-04-19 01:39:00",1188495,0,4.251,3.813,3.613,23.03,0,153.2,6.95,6.2,4.7,4.7,0,3.95,0,5.7,4.687,3.837,3.313,0,2.488,0,0
"2018-04-19 01:40:00",1188496,0,4.206,3.796,3.625,22.98,0,152.8,7.7,6.2,5.45,4.7,0,3.95,0,5.85,4.812,4.012,3.463,0,2.6,0,0
"2018-04-19 01:41:00",1188497,0,4.307,3.815,3.597,23.01,0,152.8,7.7,6.2,6.2,5.45,0,3.95,0,6.1,4.862,4.012,3.375,0,2.525,0,0
"2018-04-19 01:42:00",1188498,0,4.35,3.879,3.644,22.95,0,154.2,6.95,6.2,6.2,5.45,0,3.95,0,5.862,4.662,4.025,3.463,0,2.55,0,0
"2018-04-19 01:43:00",1188499,0,4.254,3.768,3.585,22.98,0,153.1,6.95,6.2,5.45,4.7,0,3.95,0,5.525,4.55,3.837,3.288,0,2.575,0,0
"2018-04-19 01:44:00",1188500,0,4.215,3.716,3.547,23.1,0,153.8,6.95,5.45,5.45,5.45,0,4.7,0,5.75,4.55,3.912,3.5,0,2.65,0,0
"2018-04-19 01:45:00",1188501,0,4.386,3.83,3.665,23.17,0,152.1,7.7,6.2,6.2,6.2,0,4.7,0,6.3,4.987,4.4,3.887,0,2.925,0,0
"2018-04-19 01:46:00",1188502,0,4.453,3.982,3.813,22.94,0,150.9,7.7,6.95,5.45,4.7,0,3.95,0,5.925,4.625,3.987,3.425,0,2.513,0,0
"2018-04-19 01:47:00",1188503,0,4.503,4.002,3.796,22.85,0,151.6,6.95,6.2,5.45,4.7,0,3.2,0,5.725,4.637,3.813,3.2,0,2.538,0,0
"2018-04-19 01:48:00",1188504,0,4.412,3.99,3.817,22.79,0,150,7.7,5.45,5.45,4.7,0,3.95,0,5.65,4.687,4.138,3.588,0,2.763,0,0
"2018-04-19 01:49:00",1188505,0,4.481,4.022,3.879,22.83,0,150.8,7.7,6.95,6.2,6.2,0,5.45,0,6.062,5.025,4.537,4.087,0,3.125,0,0
"2018-04-19 01:50:00",1188506,0,4.519,4.114,3.969,22.73,0,151.3,6.95,6.2,5.45,5.45,0,4.7,0,5.637,4.687,4.337,3.825,0,2.85,0,0
"2018-04-19 01:51:00",1188507,-1,4.416,4.06,3.927,22.69,0,153.1,6.95,5.45,4.7,3.95,0,3.95,0,5.25,4.312,3.688,3.2,0,2.513,0,0
"2018-04-19 01:52:00",1188508,-1,4.453,4.031,3.872,22.87,0,150.7,6.95,6.2,5.45,4.7,0,3.95,0,5.737,4.6,4.038,3.625,0,2.888,0,0
"2018-04-19 01:53:00",1188509,-1,4.589,4.137,3.961,22.9,0,145.1,7.7,6.2,6.2,5.45,0,3.95,0,6.012,4.937,4.212,3.837,0,2.938,0,0
"2018-04-19 01:54:00",1188510,-1,4.675,4.256,4.092,22.78,0,145.6,8.45,6.95,6.2,5.45,0,4.7,0,6.125,5.225,4.662,4.038,0,3.05,0,0
"2018-04-19 01:55:00",1188511,-1,4.69,4.323,4.185,22.67,0,150,7.7,6.95,6.2,5.45,0,4.7,0,6.037,5.075,4.525,3.937,0,3,0,0
"2018-04-19 01:56:00",1188512,-1,4.716,4.361,4.224,22.57,0,152,6.95,6.2,5.45,4.7,0,3.95,0,5.625,4.687,3.937,3.475,0,2.588,0,0
"2018-04-19 01:57:00",1188513,-1,4.645,4.251,4.116,22.62,0,151.8,6.95,6.2,5.45,4.7,0,3.95,0,5.462,4.487,3.975,3.388,0,2.563,0,0
"2018-04-19 01:58:00",1188514,-1,4.654,4.198,4.026,22.78,0,150.4,6.95,6.95,5.45,5.45,0,3.95,0,5.7,4.487,3.725,3.263,0,2.45,0,0
"2018-04-19 01:59:00",1188515,-1,4.839,4.288,4.115,22.84,0,153,7.7,6.2,5.45,5.45,0,3.95,0,5.812,4.912,4.3,3.812,0,2.913,0,0
"2018-04-19 02:00:00",1188516,-1,4.767,4.409,4.257,22.62,0,150.3,6.95,6.2,6.2,5.45,0,3.95,0,5.462,4.575,4.212,3.812,0,2.788,0,0
"2018-04-19 02:01:00",1188517,-1,4.834,4.442,4.28,22.64,0,149.5,7.7,7.7,6.2,5.45,0,4.7,0,6.05,5.262,4.537,3.812,0,2.95,0,0
"2018-04-19 02:02:00",1188518,-1,4.849,4.495,4.309,22.51,0,148.2,7.7,6.2,5.45,5.45,0,3.95,0,6.212,5,4.362,3.75,0,2.788,0,0
"2018-04-19 02:03:00",1188519,-1,5.114,4.578,4.39,22.57,0,147.1,9.2,7.7,6.95,6.95,0,5.45,0,6.875,5.537,4.787,4.4,0,3.288,0,0
"2018-04-19 02:04:00",1188520,-1,5.322,4.908,4.702,22.19,0,148.4,8.45,7.7,6.2,5.45,0,3.95,0,6.262,5.237,4.375,3.738,0,2.788,0,0
"2018-04-19 02:05:00",1188521,-1,5.296,4.867,4.688,21.97,0,147,7.7,6.95,6.2,5.45,0,3.95,0,6.387,5.5,4.575,4,0,3.088,0,0
"2018-04-19 02:06:00",1188522,-1,5.281,4.895,4.747,21.95,0,148.1,7.7,6.95,5.45,5.45,0,3.95,0,6.425,5.262,4.35,3.813,0,2.975,0,0
"2018-04-19 02:07:00",1188523,-1,5.244,4.92,4.761,21.91,0,146.1,7.7,6.95,5.45,5.45,0,3.95,0,6.012,5.025,4.362,3.887,0,3.013,0,0
"2018-04-19 02:08:00",1188524,-1,5.182,4.842,4.68,21.99,0,146,8.45,6.95,6.2,5.45,0,3.95,0,6.2,5.15,4.362,3.887,0,3.013,0,0
"2018-04-19 02:09:00",1188525,-1,5.242,4.909,4.74,22.05,0,145.6,7.7,7.7,6.95,6.2,0,5.45,0,6.787,6.012,5.337,4.712,0,3.625,0,0
"2018-04-19 02:10:00",1188526,-1,5.289,4.94,4.754,21.91,0,153.3,7.7,6.95,6.2,5.45,0,4.7,0,6.587,5.55,4.537,3.987,0,3.038,0,0
"2018-04-19 02:11:00",1188527,0,5.167,4.855,4.68,22,0,157,7.7,6.2,6.2,5.45,0,3.95,0,5.9,4.987,4.4,3.912,0,2.95,0,0
"2018-04-19 02:12:00",1188528,0,5.134,4.821,4.655,22.2,0,155.7,7.7,7.7,6.2,5.45,0,4.7,0,6.412,5.6,4.775,4.2,0,3.263,0,0
"2018-04-19 02:13:00",1188529,0,5.253,4.837,4.665,22.26,0,156.9,9.2,8.45,8.45,8.45,0,6.2,0,7.237,6.037,4.925,4.325,0,3.25,0,0
"2018-04-19 02:14:00",1188530,0,5.368,5.069,4.91,22.17,0,159.8,7.7,6.95,6.95,6.2,0,4.7,0,6.15,5.125,4.437,3.925,0,3.138,0,0
"2018-04-19 02:15:00",1188531,0,5.321,4.917,4.761,22.15,0,157.7,9.2,8.45,6.95,6.2,0,4.7,0,7.262,5.662,4.875,4.225,0,3.175,0,0
"2018-04-19 02:16:00",1188532,0,5.387,5.082,4.924,22.15,0,157.7,8.45,6.95,6.95,6.95,0,5.45,0,6.537,5.625,5.037,4.375,0,3.325,0,0
"2018-04-19 02:17:00",1188533,0,5.282,4.958,4.833,22.16,0,155.4,9.2,7.7,6.95,6.95,0,5.45,0,7.337,6.125,5.45,4.737,0,3.687,0,0
"2018-04-19 02:18:00",1188534,0,5.347,5.007,4.847,22.26,0,154,8.45,7.7,6.95,6.2,0,4.7,0,6.775,5.787,4.875,4.362,0,3.45,0,0
"2018-04-19 02:19:00",1188535,0,5.213,4.9,4.758,22.25,0,153.5,7.7,6.2,6.2,5.45,0,4.7,0,6.137,5.087,4.55,4.05,0,3.113,0,0
"2018-04-19 02:20:00",1188536,0,5.1,4.801,4.677,22.36,0,154.1,7.7,6.95,6.2,6.2,0,4.7,0,6.137,5.262,4.6,4.112,0,3.238,0,0
"2018-04-19 02:21:00",1188537,0,5.156,4.827,4.691,22.45,0,155.2,8.45,7.7,6.95,6.2,0,5.45,0,6.95,6.062,5.175,4.612,0,3.538,0,0
"2018-04-19 02:22:00",1188538,0,5.101,4.801,4.634,22.35,0,152.8,8.45,6.95,6.2,6.2,0,4.7,0,6.712,5.487,4.625,4.163,0,3.263,0,0
"2018-04-19 02:23:00",1188539,0,5.047,4.681,4.524,22.52,0,154.9,8.45,7.7,6.2,5.45,0,4.7,0,6.512,5.4,4.487,3.862,0,3,0,0
"2018-04-19 02:24:00",1188540,0,5.141,4.723,4.567,22.64,0,152.1,8.45,7.7,6.95,5.45,0,4.7,0,6.9,5.875,5.05,4.325,0,3.288,0,0
"2018-04-19 02:25:00",1188541,0,5.148,4.739,4.588,22.51,0,150.9,8.45,6.95,6.95,6.2,0,4.7,0,6.85,5.55,4.662,4.1,0,3.238,0,0
"2018-04-19 02:26:00",1188542,0,5.232,4.794,4.641,22.48,0,150.6,8.45,6.95,6.95,6.2,0,4.7,0,6.912,5.95,5,4.437,0,3.4,0,0
"2018-04-19 02:27:00",1188543,0,5.227,4.855,4.687,22.36,0,149.2,8.45,6.95,6.95,6.2,0,4.7,0,6.712,5.625,4.95,4.287,0,3.375,0,0
"2018-04-19 02:28:00",1188544,0,5.161,4.835,4.672,22.34,0,149.2,7.7,6.95,6.2,6.2,0,5.45,0,6.137,5.5,5.037,4.45,0,3.325,0,0
"2018-04-19 02:29:00",1188545,0,5.164,4.838,4.694,22.38,0,150.1,8.45,7.7,6.95,6.2,0,4.7,0,6.9,5.675,5.05,4.45,0,3.4,0,0
"2018-04-19 02:30:00",1188546,0,5.259,4.904,4.754,22.32,0,149.6,7.7,6.95,6.2,6.2,0,5.45,0,6.637,5.65,5.025,4.4,0,3.275,0,0
"2018-04-19 02:31:00",1188547,0,5.328,4.934,4.779,22.28,0,147.4,8.45,7.7,6.95,6.2,0,4.7,0,6.812,5.862,5.15,4.45,0,3.413,0,0
"2018-04-19 02:32:00",1188548,0,5.378,4.952,4.814,22.25,0,147.2,9.2,6.95,6.95,6.2,0,4.7,0,6.825,5.537,4.8,4.325,0,3.313,0,0
"2018-04-19 02:33:00",1188549,0,5.52,5.118,4.959,22.15,0,149.3,8.45,6.95,6.95,6.2,0,4.7,0,7.312,6.112,5.35,4.637,0,3.6,0,0
"2018-04-19 02:34:00",1188550,0,5.479,5.152,4.975,21.95,0,149.4,8.45,6.95,5.45,4.7,0,3.95,0,6.362,5.5,4.612,3.862,0,2.938,0,0
"2018-04-19 02:35:00",1188551,0,5.381,5.062,4.873,21.98,0,152.2,6.95,5.45,5.45,5.45,0,3.95,0,6.05,4.95,4.038,3.513,0,2.563,0,0
"2018-04-19 02:36:00",1188552,0,5.334,4.93,4.759,22.19,0,152.6,7.7,6.2,5.45,5.45,0,3.95,0,6.137,4.912,4.325,3.925,0,2.9,0,0
"2018-04-19 02:37:00",1188553,0,5.373,4.927,4.748,22.33,0,148.9,8.45,7.7,6.2,5.45,0,4.7,0,6.587,5.275,4.425,3.862,0,3.038,0,0
"2018-04-19 02:38:00",1188554,0,5.517,5.079,4.856,22.27,0,151.8,8.45,7.7,6.2,5.45,0,4.7,0,6.65,5.85,4.975,4.312,0,3.313,0,0
"2018-04-19 02:39:00",1188555,0,5.438,5.152,4.963,22.07,0,151,7.7,6.2,5.45,5.45,0,4.7,0,6.1,5.275,4.337,3.775,0,2.85,0,0
"2018-04-19 02:40:00",1188556,0,5.456,5.122,4.959,22.05,0,147.5,8.45,6.95,6.95,6.2,0,4.7,0,6.9,5.762,5.05,4.462,0,3.263,0,0
"2018-04-19 02:41:00",1188557,0,5.662,5.25,5.04,22.03,0,150,8.45,7.7,6.2,6.2,0,4.7,0,7.012,6.012,5.05,4.412,0,3.488,0,0
"2018-04-19 02:42:00",1188558,0,5.536,5.253,5.056,21.81,0,148.2,7.7,6.95,6.2,5.45,0,4.7,0,6.375,5.487,4.825,4.187,0,3.113,0,0
"2018-04-19 02:43:00",1188559,0,5.484,5.11,4.936,21.94,0,150.3,8.45,7.7,6.2,6.2,0,5.45,0,6.662,5.487,4.462,3.887,0,2.975,0,0
"2018-04-19 02:44:00",1188560,0,5.497,5.137,4.951,21.99,0,149.9,7.7,6.95,6.95,6.2,0,4.7,0,6.687,5.7,5.025,4.362,0,3.313,0,0
"2018-04-19 02:45:00",1188561,0,5.363,5.012,4.834,22.03,0,151.7,7.7,6.95,6.2,6.2,0,4.7,0,5.937,5.062,4.45,3.937,0,3.163,0,0
"2018-04-19 02:46:00",1188562,0,5.385,5.051,4.872,22.22,0,152.4,7.7,7.7,6.95,6.2,0,5.45,0,6.4,5.9,5.287,4.625,0,3.438,0,0
"2018-04-19 02:47:00",1188563,0,5.422,5.131,4.965,22.07,0,151.7,6.95,6.2,5.45,5.45,0,3.95,0,5.862,5.05,4.412,3.9,0,3,0,0
"2018-04-19 02:48:00",1188564,0,5.545,5.154,5.031,22.12,0,155.2,8.45,7.7,6.95,6.95,0,6.2,0,7.2,6.112,5.5,4.975,0,3.7,0,0
"2018-04-19 02:49:00",1188565,0,5.527,5.202,5.078,21.97,0,155.9,6.95,6.95,5.45,5.45,0,3.95,0,5.975,4.775,4.163,3.675,0,2.738,0,0
"2018-04-19 02:50:00",1188566,0,5.569,5.175,5.03,22.14,0,157.7,8.45,8.45,7.7,6.95,0,5.45,0,6.775,6.062,5.275,4.7,0,3.5,0,0
"2018-04-19 02:51:00",1188567,-1,5.647,5.397,5.229,21.95,0,157.2,7.7,7.7,6.2,6.95,0,4.7,0,5.975,5.225,4.637,4.287,0,3.3,0,0
"2018-04-19 02:52:00",1188568,-1,5.494,5.228,5.083,21.88,0,160.4,7.7,6.95,6.2,5.45,0,4.7,0,6.6,5.112,4.375,3.8,0,2.9,0,0
"2018-04-19 02:53:00",1188569,-1,5.509,5.189,5.018,22.1,0,160,9.2,8.45,6.95,6.2,0,5.45,0,7.137,5.862,5.162,4.6,0,3.525,0,0
"2018-04-19 02:54:00",1188570,-1,5.384,5.1,4.936,22.17,0,160.9,6.95,6.2,5.45,5.45,0,3.95,0,5.912,4.637,3.987,3.475,0,2.5,0,0
"2018-04-19 02:55:00",1188571,-1,5.268,4.913,4.728,22.42,0,165.3,7.7,6.95,5.45,5.45,0,3.95,0,5.987,4.75,3.987,3.5,0,2.713,0,0
"2018-04-19 02:56:00",1188572,-1,5.415,4.951,4.758,22.67,0,160.4,9.2,7.7,6.2,5.45,0,4.7,0,6.625,5.287,4.462,4.025,0,3.088,0,0
"2018-04-19 02:57:00",1188573,-1,5.706,5.279,5.068,22.5,0,161.6,8.45,6.95,6.2,5.45,0,5.45,0,6.475,5.35,4.65,4.175,0,3.3,0,0
"2018-04-19 02:58:00",1188574,-1,5.655,5.332,5.175,22.25,0,160.4,7.7,6.95,6.95,6.2,0,5.45,0,6.25,5.2,4.537,4.087,0,3.213,0,0
"2018-04-19 02:59:00",1188575,-1,5.613,5.26,5.103,22.31,0,158.2,7.7,6.95,6.2,5.45,0,3.2,0,6.25,5.162,4.225,3.538,0,2.675,0,0
"2018-04-19 03:00:00",1188576,-1,5.612,5.248,5.046,22.3,0,162.3,7.7,6.2,6.2,4.7,0,3.95,0,6.237,4.987,4.287,3.75,0,2.863,0,0
"2018-04-19 03:01:00",1188577,-1,5.632,5.293,5.096,22.31,0,159.6,8.45,7.7,6.95,6.2,0,4.7,0,6.699,5.69,4.994,4.442,0,3.362,0,0
"2018-04-19 03:02:00",1188578,-1,5.696,5.345,5.168,22.16,0,158.6,7.7,6.95,6.95,6.2,0,4.7,0,6.537,5.425,4.712,4.125,0,3.138,0,0
"2018-04-19 03:03:00",1188579,-1,5.669,5.304,5.136,22.16,0,162.5,7.7,6.95,4.7,4.7,0,3.95,0,5.987,4.787,3.912,3.238,0,2.488,0,0
"2018-04-19 03:04:00",1188580,-1,5.695,5.301,5.124,22.26,0,162.6,8.45,6.95,6.95,5.45,0,3.95,0,6.5,5.45,4.437,3.862,0,2.888,0,0
"2018-04-19 03:05:00",1188581,-1,5.775,5.36,5.167,22.19,0,158.8,8.45,7.7,6.95,6.2,0,4.7,0,6.987,5.875,4.987,4.325,0,3.313,0,0
"2018-04-19 03:06:00",1188582,-1,5.785,5.396,5.22,22.05,0,161.2,8.45,7.7,6.95,6.2,0,5.45,0,6.537,5.35,4.5,3.962,0,3.163,0,0
"2018-04-19 03:07:00",1188583,-1,5.897,5.46,5.275,22.13,0,161.7,9.2,7.7,6.2,6.95,0,4.7,0,7.312,5.912,5.037,4.45,0,3.375,0,0
"2018-04-19 03:08:00",1188584,-1,5.961,5.631,5.431,21.99,0,162.5,7.7,7.7,6.2,5.45,0,4.7,0,6.687,5.762,4.737,4.225,0,3.325,0,0
"2018-04-19 03:09:00",1188585,-1,5.815,5.51,5.338,22.05,0,160.2,7.7,7.7,6.95,6.2,0,4.7,0,6.625,5.525,4.437,3.925,0,3.013,0,0
"2018-04-19 03:10:00",1188586,-1,5.798,5.41,5.257,22.22,0,157.4,7.7,7.7,6.2,6.2,0,4.7,0,6.275,5.037,4.55,4.025,0,3.063,0,0
"2018-04-19 03:11:00",1188587,0,5.765,5.411,5.273,22.27,0,152.4,7.7,6.95,6.95,6.2,0,4.7,0,6.737,5.662,4.875,4.312,0,3.263,0,0
"2018-04-19 03:12:00",1188588,0,5.604,5.311,5.176,22.19,0,158.9,8.45,6.95,5.45,6.2,0,4.7,0,6.187,4.762,3.925,3.475,0,2.775,0,0
"2018-04-19 03:13:00",1188589,0,5.567,5.21,5.102,22.45,0,160,7.7,7.7,6.95,6.2,0,4.7,0,6.337,5.387,4.712,4.175,0,3.225,0,0
"2018-04-19 03:14:00",1188590,0,5.505,5.172,5.015,22.61,0,158.4,6.95,6.95,6.2,5.45,0,3.95,0,5.762,4.887,4.25,3.75,0,2.738,0,0
"2018-04-19 03:15:00",1188591,0,5.505,5.114,4.966,22.84,0,156.4,8.45,6.95,6.2,5.45,0,3.95,0,6.2,5.012,4.387,3.725,0,2.85,0,0
"2018-04-19 03:16:00",1188592,0,5.607,5.236,5.06,22.7,0,155.3,6.95,6.2,5.45,5.45,0,4.7,0,5.637,4.862,4.375,3.837,0,3,0,0
"2018-04-19 03:17:00",1188593,0,5.627,5.256,5.115,22.56,0,156,8.45,7.7,5.45,5.45,0,3.95,0,5.687,4.625,4.038,3.575,0,2.675,0,0
"2018-04-19 03:18:00",1188594,0,5.685,5.352,5.196,22.47,0,152.2,8.45,7.7,6.95,6.2,0,4.7,0,6.537,5.562,4.925,4.375,0,3.325,0,0
"2018-04-19 03:19:00",1188595,0,5.64,5.355,5.211,22.26,0,150.7,7.7,6.95,6.2,6.2,0,4.7,0,5.812,4.8,4.237,3.825,0,2.963,0,0
"2018-04-19 03:20:00",1188596,0,5.569,5.234,5.103,22.23,0,155.9,7.7,6.2,5.45,5.45,0,3.95,0,5.862,4.587,4.087,3.55,0,2.7,0,0
"2018-04-19 03:21:00",1188597,0,5.544,5.188,5.023,22.39,0,154.6,7.7,6.95,6.2,5.45,0,3.95,0,6.075,5.175,4.437,3.887,0,2.913,0,0
"2018-04-19 03:22:00",1188598,0,5.475,5.206,5.008,22.38,0,152.1,6.95,6.2,5.45,4.7,0,4.7,0,5.712,4.95,4.212,3.688,0,2.763,0,0
"2018-04-19 03:23:00",1188599,0,5.48,5.148,4.963,22.41,0,152,7.7,6.95,6.2,6.2,0,4.7,0,6.262,5.137,4.562,3.95,0,3.088,0,0
"2018-04-19 03:24:00",1188600,0,5.568,5.196,5.043,22.47,0,156,7.7,6.95,6.95,6.2,0,4.7,0,6.112,5.15,4.537,4.038,0,3.075,0,0
"2018-04-19 03:25:00",1188601,0,5.438,5.177,5.014,22.47,0,161.9,6.95,6.2,4.7,4.7,0,3.2,0,5.225,4.263,3.862,3.45,0,2.713,0,0
"2018-04-19 03:26:00",1188602,0,5.367,5.109,4.974,22.62,0,161.1,6.95,6.2,6.2,6.2,0,3.95,0,5.912,5.062,4.275,3.7,0,2.738,0,0
"2018-04-19 03:27:00",1188603,0,5.356,5.092,4.921,22.57,0,156.7,6.95,6.95,5.45,4.7,0,3.95,0,5.675,4.812,4.112,3.525,0,2.513,0,0
"2018-04-19 03:28:00",1188604,0,5.284,4.96,4.758,22.66,0,157.3,6.95,5.45,4.7,3.95,0,3.2,0,5.337,4.2,3.525,2.95,0,2.213,0,0
"2018-04-19 03:29:00",1188605,0,5.298,4.941,4.746,22.8,0,155.3,6.95,6.2,6.2,5.45,0,4.7,0,5.65,5.037,4.312,3.663,0,2.738,0,0
"2018-04-19 03:30:00",1188606,0,5.271,4.952,4.731,22.71,0,158.6,7.7,6.95,6.95,5.45,0,3.95,0,5.7,4.912,4.062,3.562,0,2.75,0,0
"2018-04-19 03:31:00",1188607,0,5.266,4.982,4.782,22.73,0,157.5,6.95,6.2,6.2,4.7,0,3.95,0,5.925,4.85,4.312,3.875,0,2.9,0,0
"2018-04-19 03:32:00",1188608,0,5.208,4.917,4.751,22.8,0,161.2,6.95,6.2,5.45,5.45,0,3.95,0,5.65,4.837,4.1,3.588,0,2.625,0,0
"2018-04-19 03:33:00",1188609,0,5.094,4.774,4.591,23.01,0,158.9,6.95,6.2,4.7,4.7,0,3.95,0,5.462,4.562,3.775,3.313,0,2.575,0,0
"2018-04-19 03:34:00",1188610,0,5.017,4.673,4.48,23.32,0,159.1,6.95,6.95,6.2,4.7,0,3.95,0,5.812,4.862,4.062,3.475,0,2.65,0,0
"2018-04-19 03:35:00",1188611,0,5.111,4.734,4.527,23.48,0,159.1,7.7,6.95,5.45,4.7,0,3.95,0,6.05,5.187,4.387,3.862,0,2.95,0,0
"2018-04-19 03:36:00",1188612,0,5,4.7,4.473,23.51,0,157.7,6.2,6.2,5.45,4.7,0,3.2,0,5.475,4.475,3.7,3.188,0,2.425,0,0
"2018-04-19 03:37:00",1188613,0,4.906,4.589,4.388,23.7,0,156.9,6.95,5.45,5.45,4.7,0,3.95,0,5.262,4.325,4.175,3.788,0,2.8,0,0
"2018-04-19 03:38:00",1188614,0,4.785,4.499,4.308,23.84,0,158.7,5.45,4.7,3.95,3.2,0,3.2,0,4.712,3.663,3.088,2.625,0,1.863,0,0
"2018-04-19 03:39:00",1188615,0,4.678,4.328,4.108,24.14,0,164.2,5.45,4.7,3.95,3.2,0,2.45,0,4.525,3.525,2.888,2.438,0,1.938,0,0
"2018-04-19 03:40:00",1188616,0,4.72,4.196,3.983,24.55,0,160.8,7.7,6.2,5.45,4.7,0,3.95,0,5.85,4.387,3.725,3.238,0,2.475,0,0
"2018-04-19 03:41:00",1188617,0,4.776,4.32,4.095,24.63,0,162.1,6.2,5.45,5.45,4.7,0,3.2,0,5.162,4.375,3.85,3.413,0,2.688,0,0
"2018-04-19 03:42:00",1188618,0,4.721,4.328,4.117,24.61,0,162.7,6.95,6.2,4.7,3.95,0,3.95,0,5.25,4.325,3.55,3.088,0,2.463,0,0
"2018-04-19 03:43:00",1188619,0,4.64,4.223,4.015,24.71,0,160.7,6.2,4.7,4.7,3.95,0,3.2,0,4.875,3.85,3.138,2.688,0,2.075,0,0
"2018-04-19 03:44:00",1188620,0,4.673,4.167,3.964,24.92,0,157.4,7.7,7.7,6.2,5.45,0,4.7,0,5.625,4.637,3.962,3.463,0,2.725,0,0
"2018-04-19 03:45:00",1188621,0,5.078,4.495,4.272,24.51,0,160,8.45,7.7,6.2,6.2,0,4.7,0,6.975,5.525,4.625,4.1,0,2.988,0,0
"2018-04-19 03:46:00",1188622,0,5.237,4.732,4.508,23.87,0,156.8,8.45,6.95,6.2,5.45,0,4.7,0,6.687,5.475,4.725,4.163,0,3.088,0,0
"2018-04-19 03:47:00",1188623,0,5.195,4.754,4.552,23.61,0,158.3,7.7,6.2,4.7,4.7,0,3.95,0,5.725,4.575,3.912,3.325,0,2.538,0,0
"2018-04-19 03:48:00",1188624,0,4.949,4.547,4.38,23.75,0,161.2,6.95,5.45,4.7,3.95,0,3.95,0,5.2,4.062,3.263,2.775,0,2,0,0
"2018-04-19 03:49:00",1188625,0,4.759,4.402,4.228,24,0,160.8,6.2,5.45,4.7,3.95,0,3.2,0,4.6,3.762,3.413,2.988,0,2.213,0,0
"2018-04-19 03:50:00",1188626,0,4.627,4.251,4.065,24.2,0,164.9,5.45,4.7,3.95,3.2,0,2.45,0,4.575,3.375,2.725,2.225,0,1.688,0,0
"2018-04-19 03:51:00",1188627,-1,4.533,4.091,3.884,24.47,0,167.6,6.2,4.7,4.7,3.95,0,3.2,0,4.937,3.713,3.025,2.55,0,1.913,0,0
"2018-04-19 03:52:00",1188628,-1,4.52,4.056,3.829,24.78,0,166.8,6.2,5.45,5.45,4.7,0,3.95,0,5.012,4.275,3.513,3.1,0,2.513,0,0
"2018-04-19 03:53:00",1188629,-1,4.478,4.058,3.839,24.96,0,160.4,7.7,6.2,4.7,4.7,0,3.2,0,5.5,4.45,3.55,3.125,0,2.388,0,0
"2018-04-19 03:54:00",1188630,-1,4.648,4.138,3.917,24.97,0,155.3,6.95,6.2,5.45,4.7,0,3.95,0,5.975,4.75,4.2,3.663,0,2.675,0,0
"2018-04-19 03:55:00",1188631,-1,4.738,4.291,4.07,24.68,0,156.8,7.7,6.95,6.2,5.45,0,3.95,0,6.212,5.337,4.6,4,0,2.938,0,0
"2018-04-19 03:56:00",1188632,-1,4.713,4.377,4.149,24.4,0,159.1,6.95,6.2,4.7,3.95,0,3.2,0,5.487,4.462,3.662,3.15,0,2.4,0,0
"2018-04-19 03:57:00",1188633,-1,4.578,4.218,4.059,24.45,0,161,5.45,4.7,4.7,3.95,0,3.2,0,4.712,3.8,3.45,3.1,0,2.35,0,0
"2018-04-19 03:58:00",1188634,-1,4.527,4.137,3.986,24.64,0,162.1,6.95,5.45,5.45,4.7,0,3.95,0,5.325,4.387,3.513,3.038,0,2.313,0,0
"2018-04-19 03:59:00",1188635,-1,4.585,4.216,4.04,24.67,0,158.7,6.95,6.2,5.45,4.7,0,3.95,0,5.537,4.6,4.125,3.588,0,2.738,0,0
"2018-04-19 04:00:00",1188636,-1,4.715,4.298,4.133,24.56,0,160,7.7,6.2,5.45,4.7,0,3.95,0,6.012,4.925,4.138,3.613,0,2.725,0,0
"2018-04-19 04:01:00",1188637,-1,4.851,4.415,4.22,24.46,0,162.4,7.7,7.7,6.2,6.2,0,5.45,0,6.3,5.25,4.375,3.812,0,2.888,0,0
"2018-04-19 04:02:00",1188638,-1,4.961,4.586,4.401,24.3,0,161.9,8.45,7.7,7.7,6.95,0,5.45,0,6.45,5.475,4.887,4.4,0,3.537,0,0
"2018-04-19 04:03:00",1188639,-1,4.975,4.649,4.476,24.21,0,163.9,7.7,6.95,5.45,4.7,0,4.7,0,6.212,4.837,3.937,3.5,0,2.738,0,0
"2018-04-19 04:04:00",1188640,-1,4.813,4.52,4.342,24.43,0,162.9,6.95,6.2,4.7,4.7,0,3.95,0,5.5,4.537,3.987,3.488,0,2.725,0,0
"2018-04-19 04:05:00",1188641,-1,4.735,4.424,4.267,24.66,0,163.7,7.7,6.2,6.2,5.45,0,4.7,0,5.875,5.05,4.312,3.9,0,2.95,0,0
"2018-04-19 04:06:00",1188642,-1,4.787,4.455,4.278,24.68,0,161.4,7.7,6.95,6.2,5.45,0,4.7,0,6.475,5.212,4.387,3.75,0,2.838,0,0
"2018-04-19 04:07:00",1188643,-1,4.826,4.495,4.32,24.62,0,163.8,7.7,6.95,6.2,5.45,0,3.95,0,6.075,4.887,4.35,3.7,0,2.738,0,0
"2018-04-19 04:08:00",1188644,-1,4.721,4.393,4.231,24.71,0,166.5,7.7,5.45,4.7,4.7,0,4.7,0,5.875,4.712,4.05,3.563,0,2.713,0,0
"2018-04-19 04:09:00",1188645,-1,4.741,4.343,4.177,25.05,0,165,7.7,6.95,6.95,6.2,0,4.7,0,6.612,5.35,4.462,3.975,0,3.075,0,0
"2018-04-19 04:10:00",1188646,-1,4.846,4.446,4.269,25.18,0,166.1,8.45,6.95,6.2,5.45,0,4.7,0,6.812,5.325,4.562,4.038,0,3.075,0,0
"2018-04-19 04:11:00",1188647,0,4.828,4.464,4.28,25.11,0,165.6,7.7,6.95,6.2,5.45,0,4.7,0,6.4,5.312,4.537,4,0,3.038,0,0
"2018-04-19 04:12:00",1188648,0,4.87,4.477,4.307,25.05,0,161.9,9.2,9.2,6.95,6.95,0,6.2,0,6.737,5.6,4.875,4.387,0,3.425,0,0
"2018-04-19 04:13:00",1188649,0,4.958,4.599,4.441,24.71,0,163.5,9.2,7.7,6.95,6.2,0,4.7,0,7.35,6.162,5.137,4.462,0,3.425,0,0
"2018-04-19 04:14:00",1188650,0,5.047,4.727,4.56,24.21,0,166.6,8.45,7.7,6.95,6.2,0,4.7,0,6.65,5.625,4.712,4.175,0,3.375,0,0
"2018-04-19 04:15:00",1188651,0,4.924,4.657,4.502,24.05,0,166.8,8.45,6.2,5.45,4.7,0,3.95,0,6.275,4.775,4.038,3.513,0,2.725,0,0
"2018-04-19 04:16:00",1188652,0,4.747,4.454,4.284,24.42,0,163,8.45,6.2,6.2,5.45,0,4.7,0,5.812,4.575,3.862,3.45,0,2.638,0,0
"2018-04-19 04:17:00",1188653,0,4.818,4.428,4.269,24.78,0,162.5,9.2,7.7,7.7,6.2,0,4.7,0,6.912,5.525,4.75,4.112,0,3.1,0,0
"2018-04-19 04:18:00",1188654,0,5.142,4.766,4.601,24.5,0,164.3,9.2,8.45,7.7,6.95,0,5.45,0,7.437,6.625,5.775,4.975,0,3.825,0,0
"2018-04-19 04:19:00",1188655,0,5.153,4.894,4.746,23.96,0,167.2,8.45,7.7,7.7,6.95,0,5.45,0,6.825,5.8,5.137,4.55,0,3.463,0,0
"2018-04-19 04:20:00",1188656,0,5.218,4.956,4.813,23.83,0,167.1,8.45,8.45,7.7,6.95,0,4.7,0,7.187,6.2,5.3,4.775,0,3.663,0,0
"2018-04-19 04:21:00",1188657,0,5.175,4.903,4.746,23.83,0,163.8,9.2,8.45,7.7,6.2,0,4.7,0,6.887,5.862,4.912,4.225,0,3.225,0,0
"2018-04-19 04:22:00",1188658,0,5.183,4.921,4.773,23.84,0,162.5,7.7,6.95,6.2,6.2,0,4.7,0,6.337,5.612,4.775,4.287,0,3.25,0,0
"2018-04-19 04:23:00",1188659,0,5.059,4.813,4.664,23.81,0,161.5,7.7,6.95,6.2,5.45,0,4.7,0,6.7,5.387,4.675,4.1,0,3.088,0,0
"2018-04-19 04:24:00",1188660,0,4.879,4.657,4.514,24.04,0,160.6,7.7,6.95,6.2,6.2,0,4.7,0,5.812,5.125,4.325,3.8,0,2.938,0,0
"2018-04-19 04:25:00",1188661,0,4.829,4.517,4.363,24.4,0,161.6,9.2,7.7,6.2,6.2,0,4.7,0,6.662,5.487,4.675,4.038,0,3.188,0,0
"2018-04-19 04:26:00",1188662,0,4.886,4.559,4.388,24.47,0,162.7,9.2,7.7,6.95,5.45,0,4.7,0,7,6,4.962,4.3,0,3.225,0,0
"2018-04-19 04:27:00",1188663,0,4.851,4.537,4.402,24.36,0,162.3,8.45,6.95,6.2,5.45,0,3.95,0,6.425,5.325,4.387,3.9,0,2.925,0,0
"2018-04-19 04:28:00",1188664,0,4.672,4.414,4.284,24.44,0,159.3,7.7,6.95,7.7,6.95,0,6.2,0,6.325,5.125,4.337,3.8,0,2.863,0,0
"2018-04-19 04:29:00",1188665,0,4.549,4.199,4.078,24.74,0,158.6,8.45,7.7,5.45,5.45,0,4.7,0,6.512,5.037,4.062,3.525,0,2.763,0,0
"2018-04-19 04:30:00",1188666,0,4.68,4.269,4.112,24.97,0,161,9.2,7.7,6.95,6.2,0,6.2,0,7.6,6.075,5.237,4.562,0,3.325,0,0
"2018-04-19 04:31:00",1188667,0,4.81,4.437,4.3,24.84,0,164.9,9.2,8.45,7.7,6.95,0,5.45,0,7.525,6.412,5.687,5.112,0,3.887,0,0
"2018-04-19 04:32:00",1188668,0,4.737,4.478,4.364,24.63,0,162.3,7.7,7.7,6.2,6.2,0,4.7,0,6.562,5.7,4.8,4.263,0,3.325,0,0
"2018-04-19 04:33:00",1188669,0,4.602,4.299,4.2,24.74,0,162.3,8.45,6.2,5.45,5.45,0,4.7,0,6.5,5.062,4.263,3.8,0,2.938,0,0
"2018-04-19 04:34:00",1188670,0,4.596,4.237,4.119,24.86,0,158.6,9.2,7.7,6.95,6.2,0,4.7,0,7.2,6.012,5.112,4.312,0,3.163,0,0
"2018-04-19 04:35:00",1188671,0,4.694,4.308,4.189,24.7,0,155.9,10.7,9.2,8.45,7.7,0,5.45,0,7.525,6.387,5.562,4.937,0,3.9,0,0
"2018-04-19 04:36:00",1188672,0,4.86,4.502,4.342,24.48,0,161.3,9.95,8.45,6.95,6.2,0,5.45,0,7.737,6.6,5.5,4.812,0,3.688,0,0
"2018-04-19 04:37:00",1188673,0,4.776,4.544,4.393,24.27,0,163,7.7,7.7,6.95,6.2,0,4.7,0,6.55,5.562,5.025,4.537,0,3.513,0,0
"2018-04-19 04:38:00",1188674,0,4.601,4.335,4.22,24.52,0,160.3,7.7,6.2,6.2,6.2,0,4.7,0,6.562,5.325,4.575,4,0,3.038,0,0
"2018-04-19 04:39:00",1188675,0,4.788,4.412,4.295,24.61,0,158.8,9.95,9.2,9.2,7.7,0,6.2,0,8.25,7.2,6.362,5.587,0,4.112,0,0
"2018-04-19 04:40:00",1188676,0,5.157,4.805,4.66,24.03,0,161.6,9.95,9.2,7.7,7.7,0,6.2,0,8.3,7.162,5.987,5.375,0,4.25,0,0
"2018-04-19 04:41:00",1188677,0,5.198,4.889,4.75,23.6,0,158.4,11.45,9.2,7.7,7.7,0,6.2,0,7.737,6.65,5.675,5.075,0,3.912,0,0
"2018-04-19 04:42:00",1188678,0,5.164,4.867,4.757,23.7,0,163,11.45,9.95,8.45,6.95,0,6.2,0,7.937,6.825,5.887,5.237,0,4.112,0,0
"2018-04-19 04:43:00",1188679,0,4.919,4.671,4.573,23.87,0,161.7,9.2,7.7,7.7,6.2,0,4.7,0,6.937,5.5,4.65,4.012,0,2.925,0,0
"2018-04-19 04:44:00",1188680,0,4.826,4.508,4.392,24.3,0,159.8,9.95,8.45,6.95,6.2,0,5.45,0,7.312,5.712,4.625,4.163,0,3.4,0,0
"2018-04-19 04:45:00",1188681,0,4.876,4.524,4.379,24.65,0,165.2,9.2,7.7,6.95,6.2,0,4.7,0,7.65,6.237,5.3,4.675,0,3.525,0,0
"2018-04-19 04:46:00",1188682,0,4.821,4.537,4.386,24.93,0,167.6,9.2,7.7,6.95,6.2,0,4.7,0,7.387,5.762,4.937,4.387,0,3.3,0,0
"2018-04-19 04:47:00",1188683,0,4.94,4.555,4.426,25.04,0,165.9,10.7,9.2,7.7,7.7,0,6.2,0,7.612,6.212,5.162,4.537,0,3.575,0,0
"2018-04-19 04:48:00",1188684,0,4.824,4.548,4.401,24.86,0,163.1,8.45,7.7,6.95,6.2,0,4.7,0,6.575,5.462,4.925,4.387,0,3.375,0,0
"2018-04-19 04:49:00",1188685,0,4.785,4.536,4.397,24.72,0,163.8,9.95,8.45,7.7,6.95,0,5.45,0,7.112,6.175,5.45,4.887,0,3.662,0,0
"2018-04-19 04:50:00",1188686,0,4.905,4.631,4.49,24.51,0,160.9,11.45,9.95,9.2,7.7,0,6.95,0,7.975,6.812,6.137,5.537,0,4.25,0,0
"2018-04-19 04:51:00",1188687,-1,5.234,4.961,4.822,23.91,0,161.5,9.95,8.45,7.7,6.95,0,6.2,0,8,6.962,6.112,5.5,0,4.263,0,0
"2018-04-19 04:52:00",1188688,-1,5.065,4.87,4.744,23.77,0,161,10.7,8.45,6.95,6.95,0,5.45,0,7.375,6.25,5.2,4.45,0,3.45,0,0
"2018-04-19 04:53:00",1188689,-1,4.983,4.709,4.563,24.16,0,159.6,9.2,8.45,7.7,6.95,0,5.45,0,7.437,6.537,5.537,4.887,0,3.738,0,0
"2018-04-19 04:54:00",1188690,-1,5.012,4.727,4.575,24.24,0,160.5,9.95,7.7,6.2,6.2,0,5.45,0,7.25,5.95,5.162,4.575,0,3.575,0,0
"2018-04-19 04:55:00",1188691,-1,5.003,4.734,4.59,24.09,0,157.8,9.95,9.2,7.7,6.95,0,6.2,0,7.675,6.375,5.4,4.837,0,3.775,0,0
"2018-04-19 04:56:00",1188692,-1,5.046,4.808,4.679,24.03,0,162.2,9.2,8.45,6.95,6.95,0,5.45,0,7.537,6.625,5.487,4.95,0,3.875,0,0
"2018-04-19 04:57:00",1188693,-1,5.088,4.862,4.736,23.86,0,161.2,11.45,10.7,9.95,9.2,0,7.7,0,8.5,7.487,6.525,5.787,0,4.487,0,0
"2018-04-19 04:58:00",1188694,-1,5.16,4.99,4.862,23.58,0,158.2,12.2,9.95,9.2,7.7,0,6.2,0,8.24,7.112,6.412,5.7,0,4.312,0,0
"2018-04-19 04:59:00",1188695,-1,5.021,4.855,4.749,23.61,0,165.2,9.95,8.45,9.2,8.45,0,6.2,0,7.862,6.562,5.837,5.062,0,3.975,0,0
"2018-04-19 05:00:00",1188696,-1,4.923,4.701,4.586,24.02,0,166.2,10.7,9.2,8.45,7.7,0,6.2,0,7.95,6.812,6.112,5.525,0,4.225,0,0
"2018-04-19 05:01:00",1188697,-1,4.942,4.712,4.59,24.26,0,163.8,10.7,9.95,8.45,8.45,0,6.2,0,8.22,7.175,6.387,5.7,0,4.3,0,0
"2018-04-19 05:02:00",1188698,-1,5.101,4.866,4.735,23.98,0,161.6,9.95,9.2,8.45,7.7,0,6.2,0,7.775,6.85,6.112,5.462,0,4.125,0,0
"2018-04-19 05:03:00",1188699,-1,5.065,4.843,4.715,23.73,0,163.7,9.95,9.2,9.95,8.45,0,6.2,0,7.162,6.337,5.437,4.762,0,3.675,0,0
"2018-04-19 05:04:00",1188700,-1,4.974,4.804,4.698,23.75,0,161.9,9.95,8.45,8.45,6.95,0,5.45,0,7.362,6.2,5.4,4.95,0,3.875,0,0
"2018-04-19 05:05:00",1188701,-1,5.006,4.722,4.628,23.92,0,166.1,10.7,9.2,9.2,7.7,0,5.45,0,7.975,6.812,5.937,5.225,0,3.912,0,0
"2018-04-19 05:06:00",1188702,-1,4.961,4.705,4.597,24.04,0,165.7,11.45,9.95,9.2,8.45,0,6.95,0,8.37,6.9,6.162,5.575,0,4.325,0,0
"2018-04-19 05:07:00",1188703,-1,4.967,4.733,4.621,24.09,0,168.8,9.2,8.45,7.7,6.95,0,5.45,0,7.975,6.562,5.787,5.237,0,4.038,0,0
"2018-04-19 05:08:00",1188704,-1,4.671,4.5,4.39,24.4,0,168.5,8.45,6.95,6.2,6.2,0,4.7,0,6.362,5.05,4.287,3.812,0,3,0,0
"2018-04-19 05:09:00",1188705,-1,4.461,4.256,4.135,24.97,0,166.2,8.45,7.7,6.2,5.45,0,3.95,0,6.262,5.337,4.55,3.925,0,3.038,0,0
"2018-04-19 05:10:00",1188706,-1,4.466,4.23,4.078,25.31,0,167,8.45,8.45,6.95,6.2,0,4.7,0,7.062,5.85,4.925,4.425,0,3.425,0,0
"2018-04-19 05:11:00",1188707,0,4.445,4.203,4.047,25.31,0,164.3,9.2,7.7,6.2,6.2,0,4.7,0,6.825,5.675,4.8,4.237,0,3.275,0,0
"2018-04-19 05:12:00",1188708,0,4.48,4.214,4.089,25.34,0,162.3,8.45,7.7,6.95,6.2,0,5.45,0,7.05,5.837,5.087,4.6,0,3.438,0,0
"2018-04-19 05:13:00",1188709,0,4.379,4.182,4.057,25.23,0,160.5,7.7,6.95,5.45,5.45,0,3.95,0,6.012,4.937,4.263,3.638,0,2.813,0,0
"2018-04-19 05:14:00",1188710,0,4.311,4.04,3.927,25.4,0,163.8,8.45,6.95,6.95,6.95,0,5.45,0,6.687,5.587,4.912,4.412,0,3.613,0,0
"2018-04-19 05:15:00",1188711,0,4.295,4.017,3.91,25.45,0,160.8,8.45,6.95,6.2,6.2,0,5.45,0,6.85,5.575,4.537,4.05,0,3.213,0,0
"2018-04-19 05:16:00",1188712,0,4.3,4.043,3.916,25.4,0,161.1,8.45,7.7,6.95,6.2,0,5.45,0,6.875,6.187,5.65,4.887,0,3.8,0,0
"2018-04-19 05:17:00",1188713,0,4.148,3.968,3.877,25.28,0,161.6,7.7,6.2,6.2,5.45,0,3.95,0,5.537,4.612,4.1,3.675,0,2.738,0,0
"2018-04-19 05:18:00",1188714,0,4.154,3.904,3.825,25.48,0,163.3,9.95,8.45,6.95,6.2,0,4.7,0,6.55,5.5,4.912,4.275,0,3.25,0,0
"2018-04-19 05:19:00",1188715,0,4.199,3.986,3.871,25.43,0,163.4,9.2,7.7,6.95,6.2,0,5.45,0,6.887,5.862,5.087,4.537,0,3.513,0,0
"2018-04-19 05:20:00",1188716,0,4.239,3.985,3.853,25.47,0,160.7,7.7,6.95,6.95,6.2,0,4.7,0,6.962,5.712,4.775,4.1,0,3.113,0,0
"2018-04-19 05:21:00",1188717,0,4.169,3.942,3.818,25.57,0,158.6,9.95,7.7,7.7,6.95,0,4.7,0,6.375,5.325,4.775,4.163,0,3.1,0,0
"2018-04-19 05:22:00",1188718,0,4.227,3.959,3.856,25.6,0,154.1,9.95,8.45,7.7,6.95,0,5.45,0,7.737,6.775,5.975,5.412,0,3.95,0,0
"2018-04-19 05:23:00",1188719,0,4.249,4.047,3.922,25.32,0,160.3,9.95,9.2,7.7,6.95,0,4.7,0,7.362,6.587,5.462,4.8,0,3.675,0,0
"2018-04-19 05:24:00",1188720,0,4.206,4.016,3.906,25.24,0,161.4,8.45,7.7,6.95,6.2,0,4.7,0,7.312,6.187,5.425,4.712,0,3.575,0,0
"2018-04-19 05:25:00",1188721,0,4.051,3.877,3.768,25.29,0,155.1,9.2,8.45,8.45,7.7,0,4.7,0,6.9,5.825,5.112,4.5,0,3.463,0,0
"2018-04-19 05:26:00",1188722,0,3.959,3.765,3.656,25.5,0,155.4,9.2,8.45,8.45,7.7,0,5.45,0,7.4,6.312,5.662,4.862,0,3.7,0,0
"2018-04-19 05:27:00",1188723,0,4.038,3.785,3.661,25.56,0,155.6,9.95,9.2,7.7,6.95,0,6.2,0,8.12,6.962,6.012,5.25,0,3.862,0,0
"2018-04-19 05:28:00",1188724,0,4.065,3.795,3.651,25.47,0,158.9,9.95,7.7,6.95,6.2,0,4.7,0,7.625,5.912,5.025,4.237,0,3.238,0,0
"2018-04-19 05:29:00",1188725,0,4.003,3.787,3.637,25.49,0,159.9,8.45,7.7,6.95,6.95,0,4.7,0,6.412,5.537,4.587,3.975,0,2.975,0,0
"2018-04-19 05:30:00",1188726,0,3.816,3.602,3.455,25.62,0,159.1,7.7,6.2,5.45,4.7,0,3.95,0,5.987,4.787,4.175,3.713,0,2.9,0,0
"2018-04-19 05:31:00",1188727,0,3.841,3.567,3.418,25.98,0,162.7,8.45,7.7,6.95,6.2,0,5.45,0,6.737,5.725,4.837,4.237,0,3.225,0,0
"2018-04-19 05:32:00",1188728,0,3.946,3.667,3.546,25.95,0,161.2,9.2,7.7,6.2,5.45,0,5.45,0,6.862,5.662,4.775,4.237,0,3.338,0,0
"2018-04-19 05:33:00",1188729,0,3.953,3.68,3.562,25.88,0,159.7,9.2,7.7,6.95,6.2,0,4.7,0,7.2,5.837,5.087,4.462,0,3.587,0,0
"2018-04-19 05:34:00",1188730,0,3.986,3.688,3.565,25.99,0,158.1,10.7,10.7,9.2,8.45,0,6.2,0,7.55,6.325,5.5,4.862,0,3.762,0,0
"2018-04-19 05:35:00",1188731,0,4.374,4.073,3.949,25.76,0,160.8,10.7,9.95,9.2,7.7,0,6.95,0,8.41,7.525,6.55,5.737,0,4.387,0,0
"2018-04-19 05:36:00",1188732,0,4.28,4.095,3.958,25.25,0,162.2,9.2,7.7,6.95,6.2,0,4.7,0,6.7,5.612,4.737,4.2,0,3.2,0,0
"2018-04-19 05:37:00",1188733,0,4.176,3.949,3.829,25.44,0,165.2,9.2,8.45,6.95,6.95,0,5.45,0,7.487,6.462,5.487,4.875,0,3.738,0,0
"2018-04-19 05:38:00",1188734,0,4.159,3.891,3.795,25.55,0,158.8,9.95,9.2,7.7,7.7,0,5.45,0,7.862,6.512,5.537,4.875,0,3.725,0,0
"2018-04-19 05:39:00",1188735,0,4.196,3.907,3.802,25.56,0,163,9.95,8.45,7.7,6.95,0,6.2,0,8.11,6.725,5.525,4.9,0,3.638,0,0
"2018-04-19 05:40:00",1188736,0,4.182,3.942,3.829,25.62,0,159,9.95,9.2,7.7,6.95,0,5.45,0,7,6.15,5.575,4.925,0,3.787,0,0
"2018-04-19 05:41:00",1188737,0,4.137,3.858,3.759,25.78,0,160.9,9.95,8.45,6.95,6.95,0,5.45,0,7.85,6.362,5.412,4.837,0,3.75,0,0
"2018-04-19 05:42:00",1188738,0,4.273,3.932,3.826,25.88,0,159.8,9.2,7.7,6.95,6.2,0,5.45,0,7.35,6.237,5.462,4.787,0,3.55,0,0
"2018-04-19 05:43:00",1188739,0,4.287,3.995,3.896,25.87,0,162.9,9.2,8.45,8.45,7.7,0,6.2,0,7.812,6.712,5.837,5.212,0,3.825,0,0
"2018-04-19 05:44:00",1188740,0,4.279,4.05,3.946,25.73,0,161.4,9.2,8.45,7.7,6.95,0,5.45,0,7,6.125,5.437,4.662,0,3.538,0,0
"2018-04-19 05:45:00",1188741,0,4.202,4,3.886,25.74,0,159,8.45,7.7,6.95,6.2,0,5.45,0,6.687,5.575,4.975,4.35,0,3.288,0,0
"2018-04-19 05:46:00",1188742,0,4.228,3.983,3.91,25.78,0,159.1,9.2,7.7,7.7,6.95,0,5.45,0,7.012,6.212,5.725,5.037,0,3.85,0,0
"2018-04-19 05:47:00",1188743,0,4.305,4.057,3.974,25.67,0,159.3,10.7,9.2,7.7,6.2,0,5.45,0,8.01,6.775,5.812,5.037,0,3.912,0,0
"2018-04-19 05:48:00",1188744,0,4.382,4.151,4.055,25.54,0,162,9.95,9.2,7.7,7.7,0,5.45,0,7.787,6.712,5.737,5.3,0,3.975,0,0
"2018-04-19 05:49:00",1188745,0,4.312,4.116,4.019,25.56,0,160.4,9.95,8.45,7.7,7.7,0,6.95,0,7.787,6.575,5.775,5.025,0,3.887,0,0
"2018-04-19 05:50:00",1188746,0,4.371,4.15,4.048,25.62,0,162.7,9.95,9.2,7.7,6.95,0,5.45,0,7.3,6.312,5.425,4.837,0,3.65,0,0
"2018-04-19 05:51:00",1188747,-1,4.373,4.154,4.047,25.48,0,159.9,9.2,7.7,6.95,6.2,0,4.7,0,7.1,5.712,4.8,4.15,0,3.238,0,0
"2018-04-19 05:52:00",1188748,-1,4.387,4.153,4.042,25.52,0,159.2,9.2,8.45,6.95,6.95,0,5.45,0,7.112,6.275,5.512,4.95,0,3.9,0,0
"2018-04-19 05:53:00",1188749,-1,4.417,4.188,4.083,25.5,0,160.1,9.95,9.2,7.7,6.95,0,6.95,0,7.85,6.475,5.5,4.925,0,3.937,0,0
"2018-04-19 05:54:00",1188750,-1,4.489,4.266,4.158,25.42,0,157.7,9.95,9.2,8.45,7.7,0,6.2,0,8.27,7.112,6.175,5.45,0,4.112,0,0
"2018-04-19 05:55:00",1188751,-1,4.4,4.235,4.138,25.29,0,159.4,9.2,8.45,8.45,7.7,0,5.45,0,7.337,6.175,5.537,4.85,0,3.675,0,0
"2018-04-19 05:56:00",1188752,-1,4.355,4.191,4.103,25.45,0,161.1,9.2,9.2,8.45,7.7,0,6.95,0,7.625,6.425,5.937,5.262,0,4.287,0,0
"2018-04-19 05:57:00",1188753,-1,4.299,4.167,4.07,25.55,0,159.2,9.95,9.2,7.7,6.95,0,5.45,0,7,6.05,5.2,4.6,0,3.613,0,0
"2018-04-19 05:58:00",1188754,-1,4.394,4.209,4.135,25.53,0,157.6,11.45,9.2,8.45,8.45,0,6.2,0,8.11,6.875,6.35,5.7,0,4.225,0,0
"2018-04-19 05:59:00",1188755,-1,4.458,4.35,4.26,25.12,0,158.3,9.2,8.45,6.95,6.95,0,5.45,0,7.375,6.4,5.625,4.8,0,3.737,0,0
"2018-04-19 06:00:00",1188756,-1,4.476,4.358,4.285,25.02,0,160.6,11.45,9.2,8.45,7.7,0,5.45,0,7.737,7.112,6.087,5.462,0,4.237,0,0
"2018-04-19 06:01:00",1188757,-1,4.396,4.311,4.236,25.04,0,161.9,9.95,9.2,7.7,6.2,0,5.45,0,7.587,6.275,5.15,4.587,0,3.5,0,0
"2018-04-19 06:02:00",1188758,-1,4.41,4.303,4.22,25.19,0,159.2,9.2,9.2,7.7,7.7,0,6.2,0,7.462,6.625,5.662,5,0,4.025,0,0
"2018-04-19 06:03:00",1188759,-1,4.343,4.297,4.196,25.19,0,159.6,9.2,7.7,7.7,6.2,0,4.7,0,6.6,5.462,4.8,4.225,0,3.2,0,0
"2018-04-19 06:04:00",1188760,-1,4.263,4.239,4.141,25.36,0,161.6,8.45,7.7,6.95,6.2,0,4.7,0,6.8,5.65,4.737,4.062,0,3.063,0,0
"2018-04-19 06:05:00",1188761,-1,4.218,4.175,4.106,25.5,0,161,7.7,7.7,5.45,5.45,0,3.95,0,6.475,5.4,4.525,3.913,0,3.113,0,0
"2018-04-19 06:06:00",1188762,-1,4.291,4.241,4.189,25.55,0,164.9,9.2,8.45,8.45,6.95,0,5.45,0,7.187,6.712,6.087,5.3,0,3.987,0,0
"2018-04-19 06:07:00",1188763,-1,4.343,4.32,4.278,25.4,0,162,9.2,8.45,6.95,6.2,0,5.45,0,7.262,6.212,5.3,4.837,0,3.8,0,0
"2018-04-19 06:08:00",1188764,-1,4.34,4.328,4.284,25.38,0,162.1,9.95,8.45,6.95,6.2,0,5.45,0,6.962,5.712,4.837,4.187,0,3.4,0,0
"2018-04-19 06:09:00",1188765,-1,4.46,4.421,4.384,25.36,0,162.4,9.95,8.45,7.7,7.7,0,6.2,0,8.49,7.1,5.9,5.25,0,4.112,0,0
"2018-04-19 06:10:00",1188766,-1,4.517,4.515,4.486,25.25,0,162.3,9.95,9.2,9.2,7.7,0,6.2,0,7.837,7.187,6.5,5.75,0,4.525,0,0
"2018-04-19 06:11:00",1188767,0,4.573,4.578,4.556,25.18,0,163.9,9.95,9.2,9.2,7.7,0,6.95,0,7.637,6.762,5.95,5.35,0,4.062,0,0
"2018-04-19 06:12:00",1188768,0,4.672,4.656,4.634,25.08,0,164.2,10.7,9.2,7.7,7.7,0,5.45,0,8.31,7.175,6.237,5.387,0,3.975,0,0
"2018-04-19 06:13:00",1188769,0,4.732,4.743,4.717,24.96,0,160.8,9.2,9.2,7.7,7.7,0,5.45,0,7.362,6.312,5.525,4.975,0,3.638,0,0
"2018-04-19 06:14:00",1188770,0,4.798,4.813,4.8,24.81,0,164.4,9.95,8.45,8.45,6.95,0,6.2,0,7.475,6.212,5.375,4.675,0,3.7,0,0
"2018-04-19 06:15:00",1188771,0,4.888,4.892,4.896,24.57,0,163.2,10.7,9.95,8.45,7.7,0,6.2,0,8.39,7.037,6.062,5.25,0,3.975,0,0
"2018-04-19 06:16:00",1188772,0,5.004,4.979,4.992,24.29,0,163.3,12.2,10.7,9.95,9.95,0,6.95,0,9.66,8.31,6.925,6.087,0,4.5,0,0
"2018-04-19 06:17:00",1188773,0,5.041,5.079,5.072,24.13,0,165.9,11.45,10.7,9.2,9.95,0,6.95,0,9.34,8.4,7.287,6.575,0,5.012,0,0
"2018-04-19 06:18:00",1188774,0,5.008,5.073,5.065,24.17,0,167,11.45,9.95,9.2,8.45,0,6.95,0,8.54,6.937,6.2,5.662,0,4.412,0,0
"2018-04-19 06:19:00",1188775,0,5.007,5.066,5.066,24.13,0,167.3,10.7,9.2,7.7,7.7,0,6.2,0,7.912,6.737,5.837,5.175,0,3.975,0,0
"2018-04-19 06:20:00",1188776,0,4.989,5.082,5.075,24.23,0,165.7,9.95,8.45,7.7,7.7,0,6.2,0,7.587,6.65,5.837,5.3,0,4.325,0,0
"2018-04-19 06:21:00",1188777,0,5.034,5.105,5.113,24.32,0,165.1,9.95,9.2,8.45,7.7,0,6.95,0,8.16,7.612,6.9,6.112,0,4.625,0,0
"2018-04-19 06:22:00",1188778,0,5.117,5.184,5.186,24.12,0,162.7,11.45,9.2,8.45,7.7,0,6.2,0,8.09,6.837,6.212,5.487,0,4.337,0,0
"2018-04-19 06:23:00",1188779,0,5.158,5.24,5.25,23.95,0,166.4,9.95,9.95,9.95,7.7,0,6.95,0,8.42,7.612,6.875,6.05,0,4.55,0,0
"2018-04-19 06:24:00",1188780,0,5.153,5.253,5.262,23.98,0,163.4,9.95,9.95,7.7,6.95,0,5.45,0,8.06,7.137,6.1,5.262,0,4.012,0,0
"2018-04-19 06:25:00",1188781,0,5.162,5.266,5.276,23.95,0,165,10.7,10.7,9.95,9.95,0,6.95,0,9.4,8.47,7.3,6.612,0,5.187,0,0
"2018-04-19 06:26:00",1188782,0,5.194,5.304,5.305,23.92,0,168.2,11.45,11.45,9.2,9.2,0,7.7,0,9.34,8.54,7.362,6.5,0,4.875,0,0
"2018-04-19 06:27:00",1188783,0,5.259,5.37,5.366,23.77,0,169.5,11.45,9.95,9.2,7.7,0,6.95,0,8.6,7.337,6.275,5.637,0,4.512,0,0
"2018-04-19 06:28:00",1188784,0,5.293,5.415,5.418,23.72,0,163.5,10.7,10.7,9.95,8.45,0,6.95,0,8.55,7.487,6.537,5.887,0,4.487,0,0
"2018-04-19 06:29:00",1188785,0,5.326,5.433,5.46,23.57,0,161.9,10.7,9.95,9.2,8.45,0,7.7,0,9.19,8.21,7.425,6.662,0,5.012,0,0
"2018-04-19 06:30:00",1188786,0,5.328,5.467,5.491,23.53,0,164.2,9.2,8.45,7.7,7.7,0,5.45,0,6.975,5.537,4.912,4.55,0,3.363,0,0
"2018-04-19 06:31:00",1188787,0,5.328,5.504,5.52,23.6,0,165.5,10.7,9.95,9.95,9.2,0,9.2,0,7.875,7.025,6.262,5.687,0,4.55,0,0
"2018-04-19 06:32:00",1188788,0,5.328,5.48,5.508,23.56,0,166.8,11.45,10.7,9.2,8.45,0,6.95,0,9.14,8.04,7.025,6.125,0,4.662,0,0
"2018-04-19 06:33:00",1188789,0,5.332,5.5,5.525,23.52,0,168.7,11.45,10.7,9.2,9.2,0,6.95,0,9.56,8.37,7.237,6.475,0,5.037,0,0
"2018-04-19 06:34:00",1188790,0,5.333,5.496,5.545,23.43,0,167.9,9.95,8.45,7.7,7.7,0,6.2,0,8.3,7.1,6.037,5.35,0,4.125,0,0
"2018-04-19 06:35:00",1188791,0,5.326,5.501,5.544,23.5,0,168.2,11.45,9.95,9.2,8.45,0,6.2,0,8.7,7.8,6.687,5.962,0,4.65,0,0
"2018-04-19 06:36:00",1188792,0,5.351,5.528,5.559,23.59,0,164.8,10.7,9.2,9.2,8.45,0,6.95,0,8.22,7.037,6.35,5.6,0,4.45,0,0
"2018-04-19 06:37:00",1188793,0,5.345,5.558,5.586,23.57,0,169.9,11.45,10.7,9.95,8.45,0,6.2,0,9.46,8.21,6.987,6.237,0,4.675,0,0
"2018-04-19 06:38:00",1188794,0,5.311,5.523,5.558,23.56,0,167.8,10.7,9.95,9.2,8.45,0,6.2,0,9.06,7.925,6.8,6.037,0,4.587,0,0
"2018-04-19 06:39:00",1188795,0,5.327,5.538,5.574,23.68,0,165.8,11.45,9.2,9.2,8.45,0,6.95,0,8.94,7.5,6.625,5.962,0,4.7,0,0
"2018-04-19 06:40:00",1188796,0,5.319,5.545,5.591,23.57,0,166.6,10.7,10.7,9.95,9.2,0,7.7,0,9.41,7.687,6.475,5.85,0,4.487,0,0
"2018-04-19 06:41:00",1188797,0,5.331,5.564,5.616,23.53,0,166.2,11.45,10.7,8.45,9.2,0,6.95,0,9,7.537,6.612,5.9,0,4.5,0,0
"2018-04-19 06:42:00",1188798,0,5.363,5.591,5.652,23.49,0,163.2,12.2,10.7,9.95,9.95,0,6.95,0,9.25,8.21,7.15,6.362,0,4.825,0,0
"2018-04-19 06:43:00",1188799,0,5.408,5.625,5.679,23.4,0,159.5,10.7,9.95,9.2,8.45,0,6.2,0,8.51,7.337,6.45,5.75,0,4.362,0,0
"2018-04-19 06:44:00",1188800,0,5.453,5.667,5.732,23.33,0,161.2,11.45,9.95,9.2,8.45,0,6.2,0,8.96,7.937,6.625,5.887,0,4.625,0,0
"2018-04-19 06:45:00",1188801,0,5.47,5.713,5.789,23.29,0,166.1,9.95,9.2,8.45,7.7,0,6.2,0,8.51,7.462,6.475,5.725,0,4.4,0,0
"2018-04-19 06:46:00",1188802,0,5.469,5.723,5.793,23.16,0,165.4,11.45,10.7,9.95,9.2,0,6.95,0,10.16,8.46,7.437,6.75,0,5.3,0,0
"2018-04-19 06:47:00",1188803,0,5.485,5.709,5.793,23.13,0,162.9,11.45,11.45,9.95,9.2,0,6.2,0,8.92,7.987,6.85,6.05,0,4.662,0,0
"2018-04-19 06:48:00",1188804,0,5.524,5.761,5.839,23.07,0,164.1,10.7,9.95,9.2,8.45,0,6.95,0,9.19,8.04,6.987,6.262,0,4.812,0,0
"2018-04-19 06:49:00",1188805,0,5.547,5.783,5.869,23.01,0,163.5,12.2,12.2,10.7,10.7,0,7.7,0,9.6,8.5,7.375,6.625,0,4.975,0,0
"2018-04-19 06:50:00",1188806,0,5.536,5.798,5.884,22.98,0,165.9,11.45,10.7,8.45,7.7,0,6.95,0,9.11,8.22,7,6.262,0,5.05,0,0
"2018-04-19 06:51:00",1188807,-1,5.625,5.848,5.931,22.99,0,162,10.7,9.2,9.2,8.45,0,6.2,0,7.85,7.012,6.262,5.587,0,4.138,0,0
"2018-04-19 06:52:00",1188808,-1,5.728,5.944,6.025,22.89,0,154.6,10.7,9.2,9.2,8.45,0,6.2,0,8.57,7.425,6.65,6.075,0,4.787,0,0
"2018-04-19 06:53:00",1188809,-1,5.718,5.962,6.078,22.71,0,154.8,11.45,10.7,9.95,9.2,0,6.95,0,10.25,8.66,7.387,6.575,0,5.05,0,0
"2018-04-19 06:54:00",1188810,-1,5.662,5.937,6.067,22.64,0,156.3,11.45,10.7,9.2,8.45,0,6.2,0,9.2,7.787,6.675,5.937,0,4.512,0,0
"2018-04-19 06:55:00",1188811,-1,5.644,5.944,6.067,22.63,0,157.1,11.45,11.45,9.95,9.2,0,7.7,0,9.27,8.55,7.487,6.575,0,5.225,0,0
"2018-04-19 06:56:00",1188812,-1,5.647,5.883,6.005,22.75,0,159.7,12.2,11.45,9.95,9.2,0,6.95,0,8.81,7.937,7.012,6.3,0,4.787,0,0
"2018-04-19 06:57:00",1188813,-1,5.632,5.909,6.032,22.77,0,162.1,11.45,10.7,9.95,9.2,0,7.7,0,9.19,7.875,6.987,6.3,0,4.85,0,0
"2018-04-19 06:58:00",1188814,-1,5.549,5.865,6.005,22.76,0,166.4,11.45,11.45,9.2,8.45,0,6.95,0,9.87,8.49,7.162,6.237,0,4.762,0,0
"2018-04-19 06:59:00",1188815,-1,5.58,5.889,6.029,22.81,0,165.6,11.45,10.7,9.2,8.45,0,6.2,0,9.27,8.06,6.912,5.912,0,4.337,0,0
"2018-04-19 07:00:00",1188816,-1,5.655,5.945,6.078,22.87,0,163.4,9.95,9.95,9.2,7.7,0,6.2,0,8.51,7.062,6.025,5.425,0,4.225,0,0
"2018-04-19 07:01:00",1188817,-1,5.653,5.971,6.112,22.68,0,159.2,11.45,10.7,9.2,8.45,0,7.7,0,9.44,8.52,7.437,6.45,0,4.987,0,0
"2018-04-19 07:02:00",1188818,-1,5.727,5.989,6.14,22.73,0,159.1,9.95,9.2,7.7,7.7,0,6.2,0,7.812,7.162,6.25,5.675,0,4.263,0,0
"2018-04-19 07:03:00",1188819,-1,5.86,6.137,6.265,22.6,0,163.2,9.2,9.2,8.45,6.95,0,5.45,0,7.025,6.225,5.362,4.95,0,3.962,0,0
"2018-04-19 07:04:00",1188820,-1,5.976,6.281,6.408,22.46,0,166.5,9.2,9.2,8.45,7.7,0,6.95,0,7.462,6.825,6.112,5.487,0,4.225,0,0
"2018-04-19 07:05:00",1188821,-1,6.075,6.303,6.456,22.43,0,164.8,8.45,7.7,6.95,6.2,0,5.45,0,6.625,5.662,5.037,4.462,0,3.525,0,0
"2018-04-19 07:06:00",1188822,-1,6.113,6.428,6.569,22.26,0,164.6,10.7,9.2,8.45,7.7,0,6.2,0,8.08,7.325,6.637,6.012,0,4.687,0,0
"2018-04-19 07:07:00",1188823,-1,5.887,6.226,6.416,22.22,0,166.7,10.7,9.95,9.2,8.45,0,6.95,0,9.06,8.02,6.9,6.037,0,4.75,0,0
"2018-04-19 07:08:00",1188824,-1,5.859,6.197,6.38,22.4,0,166.2,11.45,9.95,8.45,9.2,0,6.95,0,9.01,7.85,6.737,5.937,0,4.6,0,0
"2018-04-19 07:09:00",1188825,-1,6.045,6.34,6.514,22.52,0,163.5,9.95,9.2,8.45,8.45,0,6.2,0,7.437,6.312,5.387,4.75,0,3.725,0,0
"2018-04-19 07:10:00",1188826,-1,5.927,6.36,6.533,22.18,0,165.6,10.7,9.95,9.2,8.45,0,6.95,0,9.57,8.22,7.237,6.425,0,5.287,0,0
"2018-04-19 07:11:00",1188827,0,5.808,6.176,6.359,22.34,0,171.8,9.2,9.95,9.2,8.45,0,6.95,0,8.02,7.25,6.375,5.837,0,4.5,0,0
"2018-04-19 07:12:00",1188828,0,5.99,6.313,6.469,22.57,0,164.9,8.45,8.45,7.7,6.95,0,5.45,0,7.587,6.862,5.925,5.337,0,4.087,0,0
"2018-04-19 07:13:00",1188829,0,6.02,6.394,6.571,22.37,0,165.5,10.7,9.2,9.2,7.7,0,6.95,0,8.96,7.462,6.287,5.512,0,4.437,0,0
"2018-04-19 07:14:00",1188830,0,5.974,6.341,6.558,22.43,0,165.9,9.95,10.7,9.95,9.95,0,7.7,0,8.52,7.312,6.512,5.8,0,4.637,0,0
"2018-04-19 07:15:00",1188831,0,5.86,6.257,6.459,22.4,0,163,12.2,12.2,9.95,9.2,0,6.95,0,9.99,8.87,7.562,6.762,0,5.15,0,0
"2018-04-19 07:16:00",1188832,0,5.876,6.247,6.441,22.54,0,166,10.7,9.95,8.45,7.7,0,6.2,0,8.99,7.875,6.587,5.8,0,4.45,0,0
"2018-04-19 07:17:00",1188833,0,5.994,6.37,6.562,22.48,0,157.9,9.95,9.2,8.45,7.7,0,6.2,0,8.46,7.412,6.587,5.875,0,4.575,0,0
"2018-04-19 07:18:00",1188834,0,6.163,6.513,6.698,22.4,0,162.5,9.2,9.2,8.45,7.7,0,6.2,0,7.862,6.875,5.862,5.212,0,4.05,0,0
"2018-04-19 07:19:00",1188835,0,6.357,6.718,6.894,22.3,0,171,9.95,8.45,6.95,6.2,0,4.7,0,7.225,5.7,4.937,4.562,0,3.375,0,0
"2018-04-19 07:20:00",1188836,0,6.319,6.802,6.992,22.05,0,161.8,11.45,10.7,9.2,7.7,0,6.2,0,8.35,6.937,6.062,5.412,0,4.375,0,0
"2018-04-19 07:21:00",1188837,0,6.352,6.791,6.991,22.06,0,161.1,9.95,7.7,7.7,7.7,0,6.2,0,7.187,6.225,5.537,5.125,0,3.912,0,0
"2018-04-19 07:22:00",1188838,0,6.314,6.833,7.06,21.82,0,158.3,9.95,9.95,9.2,7.7,0,6.2,0,8.7,7.462,6.4,5.65,0,4.375,0,0
"2018-04-19 07:23:00",1188839,0,6.223,6.637,6.882,21.86,0,157.2,11.45,9.95,8.45,7.7,0,6.2,0,8.69,7.387,6.65,5.8,0,4.312,0,0
"2018-04-19 07:24:00",1188840,0,6.296,6.702,6.897,22.03,0,160.5,10.7,9.95,9.95,9.95,0,7.7,0,8.06,7.212,6.375,5.737,0,4.462,0,0
"2018-04-19 07:25:00",1188841,0,6.47,6.816,6.996,22.05,0,165.3,9.95,9.2,8.45,6.95,0,6.2,0,7.537,6.637,5.8,5.012,0,3.787,0,0
"2018-04-19 07:26:00",1188842,0,6.442,6.901,7.101,21.91,0,161.7,10.7,9.95,9.95,8.45,0,6.2,0,8.5,7.425,6.375,5.587,0,4.187,0,0
"2018-04-19 07:27:00",1188843,0,6.461,6.847,7.077,21.96,0,164.1,10.7,10.7,9.95,8.45,0,6.95,0,8.12,7.5,6.512,5.675,0,4.437,0,0
"2018-04-19 07:28:00",1188844,0,6.479,6.873,7.072,21.82,0,169.3,12.2,11.45,9.95,8.45,0,7.7,0,9.29,7.862,7.025,6.312,0,4.75,0,0
"2018-04-19 07:29:00",1188845,0,6.513,6.914,7.109,21.92,0,171.9,12.2,11.45,9.95,8.45,0,6.95,0,9.95,8.59,7.512,6.65,0,4.937,0,0
"2018-04-19 07:30:00",1188846,0,6.539,6.904,7.107,21.85,0,172.3,12.95,12.2,10.7,10.7,8.45,6.95,3.179,10.14,8.82,7.8,7.1,2.533,5.337,0,0
"2018-04-19 07:31:00",1188847,0,6.507,6.886,7.107,21.71,0,173.7,12.2,11.45,10.7,9.2,9.2,8.45,2.208,9,8.12,7.25,6.35,4.514,4.925,0,0
"2018-04-19 07:32:00",1188848,0,6.725,7.083,7.296,21.72,0,173.1,11.45,9.95,8.45,9.2,6.95,6.95,1.536,8.77,8,6.887,6.125,4.472,4.662,0,0
"2018-04-19 07:33:00",1188849,0,6.813,7.15,7.36,21.68,0,169.3,9.95,9.95,8.45,7.7,6.95,6.2,2.461,8.16,7.225,6.362,5.812,3.184,4.5,0,0
"2018-04-19 07:34:00",1188850,0,7.011,7.407,7.64,21.62,0,170.7,10.7,9.95,8.45,7.7,6.2,6.2,1.938,7.787,6.737,5.8,5.287,2.707,4.075,0,0
"2018-04-19 07:35:00",1188851,0,6.912,7.386,7.642,21.24,0,162.1,12.2,10.7,10.7,9.95,5.45,8.45,1.23,9.49,8.7,7.587,6.712,0.978,5.175,0,0
"2018-04-19 07:36:00",1188852,0,6.904,7.296,7.561,21.49,0,167.4,11.45,10.7,9.2,9.2,6.95,6.95,1.747,8.42,7.375,6.625,6.037,3.899,4.625,0,0
"2018-04-19 07:37:00",1188853,0,7.123,7.529,7.75,21.25,0,163.1,11.45,10.7,9.95,8.45,6.2,6.95,1.404,7.425,6.6,5.912,5.275,3.797,4.012,0,0
"2018-04-19 07:38:00",1188854,0,7.097,7.584,7.824,20.93,0,164.4,13.7,12.2,12.2,11.45,6.95,9.2,1.847,10,8.65,7.65,6.662,1.118,4.962,0,0
"2018-04-19 07:39:00",1188855,0,6.759,7.248,7.532,21.01,0,168.1,14.45,12.2,11.45,10.7,9.2,9.95,1.6,11.37,10.14,8.84,7.912,6.212,6.062,0,0
"2018-04-19 07:40:00",1188856,0,6.707,7.207,7.466,21.37,0,171.1,11.45,11.45,10.7,9.2,9.2,7.7,2.228,9.85,8.45,7.3,6.45,2.663,5.062,0,0
"2018-04-19 07:41:00",1188857,0,7.19,7.556,7.777,21.53,0,166.5,9.2,8.45,7.7,7.7,5.45,6.2,1.779,7.437,6.35,5.725,5.162,2.059,4.038,0,0
"2018-04-19 07:42:00",1188858,0,7.463,7.895,8.1,20.86,0,165,12.2,11.45,10.7,9.95,6.2,7.7,2.158,8.65,7.8,6.687,5.912,2.656,4.525,0,0
"2018-04-19 07:43:00",1188859,0,7.065,7.537,7.846,20.61,0,165.1,12.95,12.2,10.7,9.2,8.45,7.7,2.425,10.81,9.34,8.11,7.2,3.942,5.612,0,0
"2018-04-19 07:44:00",1188860,0,6.995,7.477,7.712,20.83,0,165.7,12.95,10.7,9.95,9.2,5.45,6.95,1.439,9.61,8.16,7.287,6.55,1.098,5.237,0,0
"2018-04-19 07:45:00",1188861,0,7.059,7.587,7.818,20.99,0,171.6,12.2,11.45,10.7,9.2,6.2,6.95,1.578,9.84,8.55,7.375,6.662,0.955,5.087,0,0
"2018-04-19 07:46:00",1188862,0,7.069,7.541,7.787,21,0,173.9,12.2,11.45,11.45,10.7,0.95,8.45,0.237,9.81,8.66,7.837,7,0.063,5.412,0,0
"2018-04-19 07:47:00",1188863,0,7.141,7.611,7.845,20.95,0,173.4,12.95,12.2,11.45,10.7,4.7,7.7,1.196,9.64,8.31,7.225,6.537,0.584,4.987,0,0
"2018-04-19 07:48:00",1188864,0,7.205,7.717,7.951,20.82,0,166.9,10.7,9.95,8.45,8.45,3.2,6.2,0.551,8.67,7.2,6.2,5.6,0.122,4.4,0,0
"2018-04-19 07:49:00",1188865,0,7.348,7.824,8.07,20.85,0,170.4,10.7,9.2,8.45,7.7,0,6.95,0,8.29,7.312,6.275,5.55,0,4.225,0,0
"2018-04-19 07:50:00",1188866,0,7.511,8.08,8.35,20.56,0,167.7,11.45,9.95,9.2,8.45,0.95,6.95,0.122,8.91,7.75,6.712,5.837,0.016,4.5,0,0
"2018-04-19 07:51:00",1188867,-1,7.324,7.833,8.14,20.48,0,172.4,10.7,10.7,10.7,9.95,0,7.7,0,8.69,7.6,6.75,5.95,0,4.637,0,0
"2018-04-19 07:52:00",1188868,-1,7.567,8,8.29,20.74,0,174.7,9.95,9.2,7.7,7.7,0,5.45,0,7.55,6.75,5.825,5.337,0,4.125,0,0
"2018-04-19 07:53:00",1188869,-1,7.789,8.29,8.54,20.44,0,168.4,12.2,10.7,9.95,9.2,0,8.45,0,9.64,8.64,7.675,6.65,0,5.025,0,0
"2018-04-19 07:54:00",1188870,-1,7.526,8.07,8.4,20.11,0,162.6,12.95,11.45,9.95,9.2,6.2,8.45,1.448,10.37,8.86,7.7,6.875,0.792,5.2,0,0
"2018-04-19 07:55:00",1188871,-1,7.408,7.911,8.22,20.3,0,172.4,15.2,13.7,11.45,9.95,8.45,8.45,3.024,11.14,9.96,8.67,7.775,2.297,5.925,0,0
"2018-04-19 07:56:00",1188872,-1,7.397,7.943,8.18,20.28,0,179,13.7,12.2,11.45,9.95,8.45,8.45,2.02,10.54,9.22,8.42,7.487,1.095,5.675,0,0
"2018-04-19 07:57:00",1188873,-1,7.576,8.09,8.27,20.26,0,187.9,13.7,12.95,11.45,10.7,7.7,8.45,2.331,10.98,9.52,8.36,7.312,3.363,5.15,0,0
"2018-04-19 07:58:00",1188874,-1,7.627,8.26,8.42,20.18,0,182.9,12.2,10.7,9.95,8.45,6.2,6.95,1.591,10.2,8.52,7.387,6.487,1.885,4.725,0,0
"2018-04-19 07:59:00",1188875,-1,7.648,8.23,8.48,20.09,0,175.2,12.2,12.2,10.7,9.95,7.7,9.2,2.007,10.21,9.12,7.912,7.125,0.916,5.325,0,0
"2018-04-19 08:00:00",1188876,-1,7.783,8.31,8.53,20.02,0,184.8,12.95,12.2,10.7,9.95,0.95,7.7,0.122,10.12,9.01,7.85,7.112,0.016,5.312,0,0
"2018-04-19 08:01:00",1188877,-1,7.826,8.38,8.58,19.9,0,172.5,10.7,9.95,8.45,8.45,0,6.2,0,8.8,8.04,7.162,6.475,0,4.912,0,0
"2018-04-19 08:02:00",1188878,-1,8.08,8.59,8.84,19.9,0,173.4,12.2,12.95,12.95,10.7,7.7,8.45,1.146,9.12,8.01,6.962,6.2,0.207,4.637,0,0
"2018-04-19 08:03:00",1188879,-1,7.755,8.3,8.61,19.53,0,172.2,12.95,11.45,10.7,9.95,9.2,7.7,2.052,10.17,9.01,7.775,6.812,5.184,5.337,0,0
"2018-04-19 08:04:00",1188880,-1,7.634,8.18,8.51,19.83,0,172.5,13.7,12.2,12.2,10.7,7.7,9.2,2.478,11.12,9.4,8.16,7.237,2.923,5.762,0,0
"2018-04-19 08:05:00",1188881,-1,7.706,8.34,8.59,19.8,0,169.6,11.45,10.7,9.2,8.45,6.95,6.95,1.461,9.3,7.862,6.875,6.375,4.55,4.987,0,0
"2018-04-19 08:06:00",1188882,-1,7.769,8.34,8.62,19.65,0,170.1,11.45,10.7,10.7,9.95,6.95,7.7,2.234,9.24,8.51,7.475,6.762,3.438,5.087,0,0
"2018-04-19 08:07:00",1188883,-1,7.748,8.32,8.63,19.9,0,179.1,12.2,11.45,9.2,7.7,6.95,6.2,2.027,9.14,8,6.775,5.9,2.847,4.312,0,0
"2018-04-19 08:08:00",1188884,-1,7.932,8.51,8.87,19.87,0,181.6,11.45,9.95,9.2,8.45,6.95,7.7,1.615,8.55,7.362,6.025,5.275,2.861,3.962,0,0
"2018-04-19 08:09:00",1188885,-1,8.13,8.8,9.08,19.54,0,179.7,11.45,10.7,9.95,8.45,4.7,6.95,1.647,8.36,7.775,6.937,6.225,1.469,4.65,0,0
"2018-04-19 08:10:00",1188886,-1,8.12,8.69,8.96,19.43,0,186,12.95,11.45,10.7,9.95,6.95,7.7,1.888,10.01,9.04,7.875,6.825,0.998,5.112,0,0
"2018-04-19 08:11:00",1188887,0,8.13,8.72,9.05,19.46,0,178.4,11.45,9.95,7.7,6.95,6.2,6.2,1.779,8.77,7.537,6.512,5.75,3.542,4.437,0,0
"2018-04-19 08:12:00",1188888,0,8.07,8.72,9.06,19.39,0,173.8,9.95,9.95,9.2,8.45,6.95,6.95,1.82,8.84,7.737,6.8,6.012,2.342,4.437,0,0
"2018-04-19 08:13:00",1188889,0,7.846,8.44,8.85,19.45,0,174.9,12.2,11.45,9.95,8.45,6.2,6.95,1.472,10.56,9.36,7.95,7.062,1.262,5.275,0,0
"2018-04-19 08:14:00",1188890,0,7.928,8.44,8.78,19.72,0,170.5,12.2,12.2,9.95,9.95,7.7,7.7,1.787,10.31,9.45,8.3,7.35,1.96,5.6,0,0
"2018-04-19 08:15:00",1188891,0,7.992,8.49,8.81,19.59,0,172.2,12.95,12.95,12.2,11.45,8.45,9.2,2.25,10.81,9.3,8.26,7.4,3.167,5.825,0,0
"2018-04-19 08:16:00",1188892,0,7.842,8.48,8.85,19.32,0,174.8,12.95,11.45,11.45,10.7,8.45,8.45,2.244,11.27,9.99,8.46,7.35,2.945,5.575,0,0
"2018-04-19 08:17:00",1188893,0,7.838,8.38,8.74,19.48,0,173.5,11.45,10.7,9.95,8.45,6.2,7.7,1.428,8.7,8.27,7.3,6.45,3.584,4.862,0,0
"2018-04-19 08:18:00",1188894,0,8.14,8.62,8.93,19.57,0,160.5,12.2,10.7,10.7,9.95,6.95,7.7,1.784,9.7,8.71,7.912,7.187,3.631,5.562,0,0
"2018-04-19 08:19:00",1188895,0,7.948,8.6,8.92,19.2,0,158.8,12.2,11.45,10.7,9.95,6.95,7.7,1.632,10.06,8.97,7.637,6.787,2.226,5.262,0,0
"2018-04-19 08:20:00",1188896,0,7.856,8.5,8.86,19.38,0,165.9,12.2,11.45,9.95,9.2,5.45,6.95,1.677,9.99,8.95,7.612,6.525,1.458,4.825,0,0
"2018-04-19 08:21:00",1188897,0,7.905,8.47,8.86,19.38,0,171.4,10.7,9.95,9.2,7.7,6.95,6.2,1.15,8.05,6.937,6.175,5.487,3.937,4.175,0,0
"2018-04-19 08:22:00",1188898,0,8.31,8.85,9.24,19.43,0,167.9,11.45,9.95,9.95,9.95,5.45,9.2,1.153,8.06,6.637,5.812,5.087,3.447,3.912,0,0
"2018-04-19 08:23:00",1188899,0,8.18,8.87,9.28,18.85,0,166.4,12.2,10.7,9.95,9.2,6.95,6.95,1.607,9.72,8.51,7.462,6.662,3.875,5.125,0,0
"2018-04-19 08:24:00",1188900,0,8.15,8.73,9.17,19.2,0,172.7,11.45,9.95,9.2,9.2,6.2,6.95,0.991,8.8,7.475,6.2,5.6,4.287,4.35,0,0
"2018-04-19 08:25:00",1188901,0,8.55,9.13,9.51,18.93,0,174.7,12.2,11.45,10.7,9.2,4.7,6.95,1.121,9.55,8.49,7.425,6.462,0.537,4.85,0,0
"2018-04-19 08:26:00",1188902,0,8.56,9.27,9.62,18.52,0,172.8,12.2,12.2,10.7,9.95,3.95,6.95,0.818,10.48,9,7.925,6.975,0.34,5.287,0,0
"2018-04-19 08:27:00",1188903,0,8.38,9.09,9.46,18.64,0,169.2,13.7,12.95,11.45,9.95,9.2,8.45,2.53,10.59,9.25,8.15,7.125,3.479,5.5,0,0
"2018-04-19 08:28:00",1188904,0,8.37,9.06,9.44,18.76,0,176,10.7,10.7,9.2,8.45,6.95,6.95,1.182,8.66,7.462,6.525,5.875,4.8,4.687,0,0
"2018-04-19 08:29:00",1188905,0,8.91,9.51,9.81,18.76,0,181.9,12.95,11.45,10.7,9.95,6.2,6.95,1.556,8.61,7.862,7.112,6.462,3.615,4.587,0,0
"2018-04-19 08:30:00",1188906,0,8.73,9.5,9.75,18.08,0,179.2,12.2,11.45,10.7,9.2,4.7,6.95,1.295,9.47,8.1,6.987,6.2,2.142,4.475,0,0
"2018-04-19 08:31:00",1188907,0,8.64,9.42,9.7,18.17,0,181.6,12.2,12.2,11.45,9.95,4.7,6.95,1.225,10.41,9.29,8.01,7.062,1.167,5.287,0,0
"2018-04-19 08:32:00",1188908,0,8.62,9.3,9.6,18.22,0,171.5,14.45,12.95,12.2,10.7,7.7,8.45,1.834,10.96,9.65,8.56,7.687,1.53,5.825,0,0
"2018-04-19 08:33:00",1188909,0,8.81,9.32,9.63,18.54,0,177.7,12.95,12.2,11.45,9.95,2.45,7.7,0.617,9.94,8.71,7.575,6.8,0.787,5.125,0,0
"2018-04-19 08:34:00",1188910,0,8.98,9.61,9.91,18.2,0,181.1,12.2,10.7,10.7,9.95,6.2,6.95,1.816,9.49,8.25,7.5,6.762,1.827,4.95,0,0
"2018-04-19 08:35:00",1188911,0,9.02,9.74,9.99,17.86,0,180.9,12.2,12.2,10.7,9.95,4.7,7.7,1.42,9.42,8.14,7.35,6.387,1.204,4.9,0,0
"2018-04-19 08:36:00",1188912,0,8.95,9.75,10.03,17.7,0,176.4,15.95,13.7,11.45,10.7,8.45,9.2,1.854,11.5,9.96,8.61,7.712,0.993,5.95,0,0
"2018-04-19 08:37:00",1188913,0,8.87,9.61,9.94,17.61,0,184.2,12.95,12.95,11.45,10.7,5.45,8.45,1.124,10.51,9.2,8.08,7.1,1.09,5.312,0,0
"2018-04-19 08:38:00",1188914,0,8.73,9.59,9.89,17.64,0,184.1,13.7,12.95,11.45,10.7,3.95,8.45,0.911,11.75,10.17,8.7,7.625,0.672,5.662,0,0
"2018-04-19 08:39:00",1188915,0,8.69,9.51,9.74,17.74,0,184.1,15.2,15.2,13.7,11.45,8.45,9.2,2.795,12.17,10.84,9.66,8.51,1.507,6.35,0,0
"2018-04-19 08:40:00",1188916,0,8.94,9.64,9.87,17.87,0,187.9,12.95,10.7,9.95,9.2,7.7,6.95,1.578,9.79,8.31,7.312,6.425,4.984,4.725,0,0
"2018-04-19 08:41:00",1188917,0,9.16,10.03,10.25,17.57,0,183.2,14.45,12.95,11.45,9.95,7.7,8.45,1.901,10.61,8.96,7.875,7.062,3.121,5.3,0,0
"2018-04-19 08:42:00",1188918,0,8.94,9.86,10.03,17.27,0,189.2,12.95,12.2,11.45,9.95,6.2,8.45,1.739,11.24,9.82,8.55,7.75,1.733,5.875,0,0
"2018-04-19 08:43:00",1188919,0,8.91,9.77,9.97,17.54,0,182.2,12.95,12.2,10.7,9.95,6.95,7.7,1.535,10.41,9.51,8.36,7.525,0.918,5.712,0,0
"2018-04-19 08:44:00",1188920,0,8.99,9.8,10.01,17.48,0,180.2,12.95,12.2,11.45,9.95,3.95,7.7,1.11,10.44,9.64,8.47,7.525,1.287,5.55,0,0
"2018-04-19 08:45:00",1188921,0,8.98,9.7,9.9,17.78,0,180.2,12.2,11.45,11.45,10.7,7.7,8.45,1.737,9.19,8.1,6.937,6.325,1.988,4.85,0,0
"2018-04-19 08:46:00",1188922,0,9.2,9.97,10.18,17.59,0,184.2,14.45,12.95,10.7,10.7,2.45,9.2,0.835,10.86,9.65,8.55,7.7,0.633,5.887,0,0
"2018-04-19 08:47:00",1188923,0,8.94,9.81,10.04,17.26,0,184,12.95,11.45,10.7,9.95,4.7,8.45,1.236,10.44,9.11,8.04,7.275,0.452,5.462,0,0
"2018-04-19 08:48:00",1188924,0,9.07,9.93,10.17,17.42,0,185.7,11.45,10.7,10.7,9.95,2.45,7.7,0.334,9.46,8.3,7.25,6.55,0.057,4.837,0,0
"2018-04-19 08:49:00",1188925,0,9.29,10.1,10.31,17.35,0,183.5,12.2,11.45,9.95,9.2,0.95,7.7,0.171,9.55,8.16,7.037,6.25,0.032,4.637,0,0
"2018-04-19 08:50:00",1188926,0,9.35,10.26,10.45,17.15,0,188.2,13.7,12.2,11.45,10.7,0,6.95,0,10.27,9.09,8.14,7.425,0,5.287,0,0
"2018-04-19 08:51:00",1188927,-1,9.16,10.16,10.37,16.98,0,188.3,12.95,11.45,11.45,9.95,3.2,7.7,0.561,10.98,8.81,7.7,6.737,0.138,5.025,0,0
"2018-04-19 08:52:00",1188928,-1,9.32,10.25,10.48,17.29,0,185.7,12.95,11.45,10.7,10.7,0,7.7,0,10.55,9.26,8.37,7.525,0,5.337,0,0
"2018-04-19 08:53:00",1188929,-1,9.17,10.14,10.4,17.09,0,183.7,12.2,12.2,10.7,9.95,0,7.7,0,10.56,9.29,8.34,7.337,0,5.362,0,0
"2018-04-19 08:54:00",1188930,-1,9.19,10.09,10.35,17.39,0,184.2,11.45,10.7,9.95,9.2,0,6.2,0,9.54,8.46,7.275,6.512,0,4.612,0,0
"2018-04-19 08:55:00",1188931,-1,9.51,10.33,10.62,17.36,0,179.1,12.2,10.7,9.95,9.95,4.7,7.7,0.77,9.74,8.52,7.475,6.75,0.258,5.037,0,0
"2018-04-19 08:56:00",1188932,-1,9.52,10.36,10.72,16.79,0,168.1,12.95,11.45,11.45,9.95,6.2,7.7,1.29,10.36,9.06,8.06,7.225,0.607,5.6,0,0
"2018-04-19 08:57:00",1188933,-1,9.35,10.15,10.59,16.95,0,168.7,12.2,12.2,10.7,9.95,5.45,7.7,1.41,10.05,8.79,7.425,6.625,0.713,5.112,0,0
"2018-04-19 08:58:00",1188934,-1,9.43,10.26,10.68,16.87,0,166.7,12.2,11.45,9.95,9.2,5.45,6.95,0.827,10.6,9.15,8.05,7.2,0.172,5.537,0,0
"2018-04-19 08:59:00",1188935,-1,9.66,10.28,10.69,17.09,0,177.4,12.95,10.7,9.95,8.45,3.95,6.95,0.814,8.55,7.65,6.8,6.062,0.328,4.65,0,0
"2018-04-19 09:00:00",1188936,-1,9.62,10.43,10.78,16.76,0,166,12.95,12.2,12.2,10.7,9.2,8.45,3.27,10.37,9.12,8.25,7.375,2.657,5.675,0,0
"2018-04-19 09:01:00",1188937,-1,9.19,10.02,10.4,16.96,0,173.8,12.2,11.45,11.45,9.95,8.45,7.7,2.281,9.94,9.11,7.975,7.1,4.428,5.475,0,0
"2018-04-19 09:02:00",1188938,-1,9.29,10.05,10.47,17.23,0,174.9,12.2,11.45,10.7,10.7,7.7,7.7,1.974,9.75,8.64,7.775,6.987,3.036,5.162,0,0
"2018-04-19 09:03:00",1188939,-1,9.34,10.07,10.45,17.2,0,179.7,12.95,12.95,11.45,10.7,7.7,9.2,2.045,10.19,9.15,8,7.012,3.881,5.4,0,0
"2018-04-19 09:04:00",1188940,-1,9.44,10.14,10.58,17.11,0,181.9,12.95,12.2,11.45,9.95,9.2,8.45,1.987,9.51,8.52,7.712,6.862,4.656,5.187,0,0
"2018-04-19 09:05:00",1188941,-1,9.64,10.38,10.8,17.01,0,185.6,12.95,10.7,10.7,9.2,7.7,8.45,1.905,10.17,9.06,7.712,6.962,4.193,5.462,0,0
"2018-04-19 09:06:00",1188942,-1,9.76,10.59,10.99,16.96,0,180.9,11.45,10.7,9.95,8.45,6.95,5.45,1.823,8.77,7.562,6.35,5.525,3.164,4.075,0,0
"2018-04-19 09:07:00",1188943,-1,10.08,10.95,11.28,16.69,0,173.2,9.95,9.95,9.95,8.45,5.45,7.7,1.455,7.975,7.037,6.5,5.95,1.333,4.45,0,0
"2018-04-19 09:08:00",1188944,-1,9.7,10.59,11,16.47,0,161.7,9.95,9.2,8.45,8.45,6.2,6.2,1.419,8.46,7.737,6.875,6.187,2.84,4.762,0,0
"2018-04-19 09:09:00",1188945,-1,9.81,10.63,11.11,17.18,0,174.8,9.2,8.45,7.7,6.95,6.95,6.2,1.528,7.287,6.075,5.1,4.662,3.278,3.5,0,0
"2018-04-19 09:10:00",1188946,-1,9.76,10.64,11.11,16.82,0,179.1,12.95,10.7,9.95,9.2,6.95,6.95,1.501,8.72,8,6.887,6.087,3.112,4.587,0,0
"2018-04-19 09:11:00",1188947,0,9.74,10.63,11.03,16.51,0,187.7,12.2,11.45,10.7,9.95,6.2,7.7,1.089,9.89,9.2,7.987,7.112,0.466,5.25,0,0
"2018-04-19 09:12:00",1188948,0,9.74,10.68,11.03,16.4,0,177.5,10.7,9.2,9.2,8.45,6.2,6.95,1.474,8.91,7.5,6.387,6.012,1.518,4.687,0,0
"2018-04-19 09:13:00",1188949,0,9.79,10.7,11.05,16.27,0,171.8,9.95,9.2,9.2,8.45,6.2,6.95,1.804,8.37,7.337,6.6,5.912,3.092,4.687,0,0
"2018-04-19 09:14:00",1188950,0,9.58,10.56,10.94,16.28,0,180.9,11.45,10.7,9.2,8.45,5.45,7.7,1.545,9.32,8.31,6.85,6.075,1.458,4.662,0,0
"2018-04-19 09:15:00",1188951,0,9.76,10.59,11.03,16.54,0,171.8,10.7,9.2,9.2,8.45,6.2,7.7,1.591,8.61,7.712,6.75,6.062,2.671,4.675,0,0
"2018-04-19 09:16:00",1188952,0,9.86,10.66,11.1,16.61,0,157.8,10.7,9.2,9.2,9.2,6.2,6.2,1.732,8.2,7.475,6.762,6.037,4.112,4.6,0,0
"2018-04-19 09:17:00",1188953,0,10.11,10.85,11.24,16.44,0,173.5,9.95,9.95,9.2,8.45,5.45,6.95,1.637,8.29,7.462,6.725,6.15,2.179,4.537,0,0
"2018-04-19 09:18:00",1188954,0,9.86,10.86,11.24,16.1,0,166.9,11.45,9.95,8.45,7.7,5.45,6.2,1.765,7.537,6.637,5.8,5.312,2.78,4.062,0,0
"2018-04-19 09:19:00",1188955,0,10.04,10.88,11.31,16.2,0,166.9,11.45,9.95,9.2,9.2,6.2,6.95,1.605,9.07,7.925,7,6.087,2.464,4.737,0,0
"2018-04-19 09:20:00",1188956,0,9.82,10.81,11.19,16.07,0,182.4,10.7,10.7,10.7,9.95,9.2,7.7,2.335,8.74,7.85,6.862,6.275,3.579,4.825,0,0
"2018-04-19 09:21:00",1188957,0,10.03,10.88,11.31,16.23,0,161.6,9.95,9.95,9.2,8.45,6.95,6.95,1,8.3,7.162,6.462,5.787,5.225,4.412,0,0
"2018-04-19 09:22:00",1188958,0,10.41,11.23,11.66,16.07,0,172.2,10.7,10.7,9.95,9.2,7.7,7.7,1.335,8.89,7.95,6.7,5.912,4.487,4.737,0,0
"2018-04-19 09:23:00",1188959,0,9.94,10.93,11.43,15.96,0,162,9.2,8.45,7.7,7.7,6.95,6.2,1.016,7.087,6.462,5.537,4.937,4.237,3.862,0,0
"2018-04-19 09:24:00",1188960,0,9.9,10.86,11.34,16.14,0,158.4,10.7,9.95,9.2,8.45,6.95,6.95,0.812,8.46,7.425,6.675,6.075,5.15,4.587,0,0
"2018-04-19 09:25:00",1188961,0,10.19,10.99,11.41,16.22,0,170.1,11.45,10.7,9.95,8.45,6.95,6.2,1.901,9.41,8.02,7.15,6.425,3.053,4.812,0,0
"2018-04-19 09:26:00",1188962,0,10.35,11.3,11.68,15.81,0,179.4,12.2,10.7,9.95,9.95,8.45,7.7,2.421,10.01,8.75,7.712,6.962,4.402,5.162,0,0
"2018-04-19 09:27:00",1188963,0,10.63,11.48,11.86,15.75,0,177,10.7,9.2,8.45,7.7,7.7,5.45,0.849,8.41,7.412,6.437,5.687,5.112,4.275,0,0
"2018-04-19 09:28:00",1188964,0,10.82,11.85,12.19,15.23,0,182.6,10.7,10.7,9.2,8.45,7.7,7.7,0.946,8.47,7.912,6.8,6.112,5.525,4.6,0,0
"2018-04-19 09:29:00",1188965,0,10.56,11.54,11.8,15.2,0,183.6,9.2,9.2,8.45,7.7,6.95,6.2,0.843,7.987,7.462,6.55,5.95,5.4,4.525,0,0
"2018-04-19 09:30:00",1188966,0,10.69,11.68,12.02,15.55,0,174.7,11.45,9.95,9.95,9.2,7.7,7.7,1.158,9.11,7.925,6.975,6.137,5.437,4.75,0,0
"2018-04-19 09:31:00",1188967,0,10.41,11.51,11.82,15.18,0,184.5,12.95,11.45,10.7,9.95,8.45,8.45,1.958,9.95,9.3,8.31,7.3,5.197,5.4,0,0
"2018-04-19 09:32:00",1188968,0,10.19,11.19,11.46,15.5,0,190.8,11.45,10.7,9.2,8.45,6.95,6.2,1.923,9.56,8.39,7.287,6.312,4.074,4.475,0,0
"2018-04-19 09:33:00",1188969,0,10.29,11.39,11.75,15.58,0,178,11.45,10.7,9.95,8.45,7.7,6.95,1.198,9.07,8.14,7.162,6.337,5.312,4.925,0,0
"2018-04-19 09:34:00",1188970,0,10.24,11.34,11.76,15.58,0,178.4,11.45,10.7,9.2,8.45,6.95,6.95,0.913,8.65,7.55,6.55,5.837,5.062,4.387,0,0
"2018-04-19 09:35:00",1188971,0,10.44,11.51,11.86,15.47,0,188.7,9.2,8.45,8.45,7.7,6.95,6.2,1.001,7.5,6.737,6.187,5.575,4.937,4.25,0,0
"2018-04-19 09:36:00",1188972,0,10.94,11.82,12.14,15.54,0,176.8,9.2,8.45,7.7,6.95,6.95,5.45,0.868,7.4,6.387,5.587,5.025,4.575,3.887,0,0
"2018-04-19 09:37:00",1188973,0,11.37,12.34,12.7,15.07,0,181,11.45,10.7,10.7,9.95,8.45,7.7,2.107,8.64,7.575,6.65,5.937,3.687,4.412,0,0
"2018-04-19 09:38:00",1188974,0,11.13,12.25,12.66,14.98,0,161.2,10.7,9.95,8.45,7.7,5.45,6.2,1.632,8.95,7.6,6.675,5.85,2.758,4.425,0,0
"2018-04-19 09:39:00",1188975,0,10.84,11.73,12.25,15.08,0,152.9,11.45,10.7,9.2,8.45,5.45,6.95,1.557,8.71,7.837,6.887,6.05,1.473,4.712,0,0
"2018-04-19 09:40:00",1188976,0,11.11,11.88,12.37,15.15,0,154.1,10.7,11.45,9.95,8.45,6.2,7.7,1.897,8.7,7.95,7.1,6.15,2.312,4.825,0,0
"2018-04-19 09:41:00",1188977,0,11.1,11.72,12.2,15.22,0,160.2,13.7,12.95,10.7,9.95,7.7,8.45,1.979,9.36,8.46,7.512,6.625,2.41,5.137,0,0
"2018-04-19 09:42:00",1188978,0,11.02,11.77,12.29,15.33,0,166.1,13.7,12.2,10.7,9.2,8.45,6.95,1.145,10.52,8.95,7.9,6.975,6.225,5.437,0,0
"2018-04-19 09:43:00",1188979,0,10.91,12.07,12.55,14.94,0,176.6,11.45,10.7,9.2,8.45,8.45,6.95,1.108,9.61,8.45,7.262,6.275,5.8,4.975,0,0
"2018-04-19 09:44:00",1188980,0,10.8,11.68,12.2,15.09,0,180.9,11.45,10.7,9.95,9.95,9.2,7.7,1.216,8.82,7.862,6.925,6.262,5.712,4.862,0,0
"2018-04-19 09:45:00",1188981,0,11.35,12.21,12.62,15.12,0,177.1,11.45,11.45,11.45,9.95,7.7,6.95,1.012,8.92,7.75,6.875,6.187,5.262,4.837,0,0
"2018-04-19 09:46:00",1188982,0,11.35,12.37,12.77,14.65,0,166.7,12.95,11.45,9.95,9.2,8.45,7.7,1.313,9.65,8.59,7.337,6.587,5.45,5.175,0,0
"2018-04-19 09:47:00",1188983,0,11.08,11.94,12.55,14.85,0,168.4,11.45,10.7,9.2,9.2,6.95,6.95,1.342,9.79,8.59,7.512,6.762,4.612,5.187,0,0
"2018-04-19 09:48:00",1188984,0,10.94,11.82,12.29,14.84,0,175.1,12.95,12.2,11.45,10.7,8.45,7.7,1.782,10.26,8.89,7.837,6.962,4.475,5.475,0,0
"2018-04-19 09:49:00",1188985,0,10.96,11.92,12.39,15.03,0,178,13.7,12.95,10.7,9.95,8.45,7.7,2.087,11.37,9.87,8.15,7.262,4.568,5.587,0,0
"2018-04-19 09:50:00",1188986,0,11.36,12.35,12.88,14.87,0,177.5,11.45,10.7,10.7,9.95,8.45,6.95,1.072,8.86,7.725,6.8,5.987,5.137,4.562,0,0
"2018-04-19 09:51:00",1188987,-1,11.35,12.45,12.94,14.34,0,175,12.2,11.45,10.7,9.2,8.45,7.7,1.315,9.85,8.69,7.375,6.65,5.387,5.125,0,0
"2018-04-19 09:52:00",1188988,-1,11.24,12.22,12.74,14.52,0,183.6,12.95,12.95,12.2,12.2,8.45,8.45,1.773,10.48,9.47,8.44,7.362,4.253,5.475,0,0
"2018-04-19 09:53:00",1188989,-1,11.31,12.2,12.61,14.71,0,186.7,10.7,9.95,9.2,8.45,6.95,6.2,1.371,8.6,7.512,6.737,6.05,4.25,4.4,0,0
"2018-04-19 09:54:00",1188990,-1,11.51,12.59,12.9,14.47,0,195.4,9.95,9.95,9.2,8.45,6.95,6.2,0.859,7.65,7.1,6.35,5.637,4.875,4.062,0,0
"2018-04-19 09:55:00",1188991,-1,11.3,12.65,12.86,14.19,0,194.9,13.7,11.45,9.95,9.2,7.7,7.7,1.823,10.12,9.12,8.02,7.15,3.672,5.187,0,0
"2018-04-19 09:56:00",1188992,-1,11.05,12.39,12.62,14.29,0,185.4,13.7,12.2,10.7,9.95,7.7,7.7,2.207,11.56,10.29,8.76,7.887,1.886,5.925,0,0
"2018-04-19 09:57:00",1188993,-1,11.59,12.65,12.96,14.39,0,164.9,10.7,9.2,8.45,8.45,6.95,6.2,0.979,7.625,6.375,6.15,5.612,4.912,4.325,0,0
"2018-04-19 09:58:00",1188994,-1,11.25,12.42,12.84,14.15,0,152.3,10.7,9.95,8.45,6.95,6.2,5.45,0.935,7.325,6.637,5.725,4.975,4.512,3.838,0,0
"2018-04-19 09:59:00",1188995,-1,11.08,11.96,12.58,14.98,0,178.1,8.45,6.95,6.2,6.2,5.45,5.45,0.803,6.7,5.637,5.062,4.5,3.987,3.513,0,0
"2018-04-19 10:00:00",1188996,-1,11.64,12.36,12.9,15.04,0,160.3,8.45,9.2,7.7,7.7,6.2,6.2,1.048,6.812,6.425,5.762,5.075,4.512,4.012,0,0
"2018-04-19 10:01:00",1188997,-1,11.92,12.67,13.15,14.54,0,150.5,11.45,11.45,9.95,9.2,6.95,6.95,1.501,8.4,7.925,7.075,6.225,4.487,4.737,0,0
"2018-04-19 10:02:00",1188998,-1,11.65,12.28,12.9,14.64,0,153.8,10.7,9.95,9.2,8.45,7.7,6.2,1.4,8.49,7.637,6.85,6.025,3.962,4.725,1,1
"2018-04-19 10:03:00",1188999,-1,11.72,12.54,13.04,14.53,0,144.8,9.2,8.45,7.7,7.7,6.95,6.2,1.024,7.312,6.625,6.012,5.275,4.725,4.237,0,0
"2018-04-19 10:04:00",1189000,-1,11.68,12.62,13.17,14.44,0,170.3,10.7,9.2,7.7,6.95,6.95,6.2,1.175,7.85,7.137,6.362,5.537,4.722,4.25,0,0
"2018-04-19 10:05:00",1189001,-1,11.68,12.64,13.04,14.34,0,177.1,12.2,11.45,10.7,9.2,7.7,6.95,0.979,7.837,7.187,6.537,5.912,4.862,4.362,0,0
"2018-04-19 10:06:00",1189002,-1,11.74,12.67,13.22,14.15,0,163.8,12.95,12.2,11.45,10.7,9.2,8.45,2.165,9.85,8.77,7.75,6.875,4.725,5.312,0,0
"2018-04-19 10:07:00",1189003,-1,11.55,12.51,13.22,14.3,0,176.5,13.7,12.95,11.45,10.7,9.2,8.45,1.127,11.41,10.34,8.81,7.725,6.875,5.912,0,0
"2018-04-19 10:08:00",1189004,-1,11.21,12.47,12.99,14.21,0,185.3,11.45,9.95,9.2,8.45,7.7,6.95,1.035,9.2,8.27,7.662,6.725,5.912,4.75,0,0
"2018-04-19 10:09:00",1189005,-1,11.36,12.43,12.78,14.34,0,175,8.45,8.45,7.7,6.95,6.95,6.2,1.076,7.187,6.475,5.787,5.225,4.775,4.038,0,0
"2018-04-19 10:10:00",1189006,-1,11.87,12.77,13.16,14.16,0,176.3,9.95,9.2,9.2,7.7,7.7,6.2,1.158,7.875,7.125,6.487,5.787,5.35,4.4,0,0
"2018-04-19 10:11:00",1189007,0,11.83,12.86,13.27,14.03,0,181.2,12.2,11.45,10.7,9.95,9.2,6.95,1.094,10.01,9.01,7.9,7.025,6.312,5.175,0,0
"2018-04-19 10:12:00",1189008,0,11.58,12.74,13.2,13.96,0,168.3,9.95,9.2,8.45,8.45,7.7,6.2,1.152,8.09,7.025,6.262,5.662,5.187,4.475,0,0
"2018-04-19 10:13:00",1189009,0,11.7,12.78,13.26,14.16,0,166,9.95,8.45,7.7,6.2,6.2,4.7,0.855,6.15,5.375,4.825,4.212,3.675,3.288,0,0
"2018-04-19 10:14:00",1189010,0,12.01,13,13.54,14.2,0,158.2,10.7,9.95,9.2,9.2,9.2,7.7,1.368,7.612,6.812,5.8,5.3,4.75,4.15,0,0
"2018-04-19 10:15:00",1189011,0,12.04,13.36,13.92,13.8,0,172.8,8.45,8.45,7.7,8.45,6.95,5.45,1.128,7.012,6.075,5.225,4.625,4.062,3.5,0,0
"2018-04-19 10:16:00",1189012,0,12.26,13.46,14.01,13.55,0,151.3,9.95,9.95,8.45,8.45,7.7,6.95,1,8.31,7.525,6.825,6.037,5.387,4.575,0,0
"2018-04-19 10:17:00",1189013,0,12.12,12.94,13.53,13.83,0,156.2,9.2,9.2,9.95,9.2,7.7,6.2,1.073,6.6,5.862,5.287,4.8,4.125,3.7,0,0
"2018-04-19 10:18:00",1189014,0,12.5,13.36,13.86,13.74,0,166,10.7,9.95,9.2,8.45,8.45,6.2,1.072,8.45,7.862,6.962,6.075,5.387,4.525,0,0
"2018-04-19 10:19:00",1189015,0,12.4,13.38,13.98,13.74,0,178.7,10.7,9.95,9.2,8.45,6.95,6.95,1.159,8.6,7.675,6.675,5.9,5.262,4.4,0,0
"2018-04-19 10:20:00",1189016,0,11.95,13.17,13.72,13.61,0,181.8,9.2,9.2,8.45,8.45,6.95,6.95,1,7.837,7.3,6.325,5.562,5.012,4.3,0,0
"2018-04-19 10:21:00",1189017,0,12.05,13.15,13.61,13.85,0,193,10.7,9.95,9.2,8.45,7.7,6.95,1.005,9.15,8.15,7.262,6.562,6,4.862,0,0
"2018-04-19 10:22:00",1189018,0,12.15,13.39,13.67,13.75,0,183.6,10.7,9.95,9.2,9.2,7.7,6.2,0.882,9.25,8.37,7.45,6.612,5.85,4.875,0,0
"2018-04-19 10:23:00",1189019,0,12.3,13.39,13.69,13.75,0,174.9,9.95,9.2,9.2,8.45,7.7,6.95,0.969,8.12,7.387,6.85,6.175,5.662,4.612,0,0
"2018-04-19 10:24:00",1189020,0,12.32,13.54,13.88,13.47,0,168.4,10.7,8.45,7.7,6.95,6.95,6.2,0.846,7.975,6.937,6.05,5.387,5,4.4,0,0
"2018-04-19 10:25:00",1189021,0,12.38,13.47,14.02,13.8,0,178.7,8.45,8.45,6.95,6.95,6.2,5.45,0.944,6.525,5.737,4.987,4.4,3.937,3.463,0,0
"2018-04-19 10:26:00",1189022,0,13.02,14.02,14.52,13.63,0,174.8,7.7,6.95,6.2,6.2,5.45,4.7,1.04,5.9,5.262,4.775,4.35,4.025,3.425,0,0
"2018-04-19 10:27:00",1189023,0,13.34,14.46,14.84,13.09,0,183.2,9.95,9.95,9.2,8.45,7.7,6.2,1.096,8.01,6.975,6.25,5.762,5.237,4.412,0,0
"2018-04-19 10:28:00",1189024,0,12.96,14.22,14.48,12.83,0,200.4,9.95,9.2,8.45,7.7,6.95,6.2,1.065,7.55,6.775,6.012,5.35,4.8,3.887,0,0
"2018-04-19 10:29:00",1189025,0,12.91,14.15,14.39,13.01,0,184.3,11.45,10.7,9.95,8.45,7.7,6.2,1.023,8.45,7.675,6.937,6.375,5.712,4.612,0,0
"2018-04-19 10:30:00",1189026,0,12.51,13.74,14.1,13.21,0,182.8,9.95,8.45,9.2,7.7,6.95,6.2,0.862,8.25,7.587,6.65,5.775,5.2,4.312,0,0
"2018-04-19 10:31:00",1189027,0,12.52,13.61,14.05,13.57,0,176.9,9.95,9.95,9.95,9.2,7.7,6.95,1.363,7.012,6.187,5.625,4.987,4.487,3.812,0,0
"2018-04-19 10:32:00",1189028,0,13.15,14.26,14.64,13.51,0,181.7,11.45,10.7,9.95,9.2,8.45,6.95,1.18,8.6,7.637,6.762,6.037,5.387,4.5,0,0
"2018-04-19 10:33:00",1189029,0,12.88,14.24,14.54,12.99,0,177.8,12.2,12.2,9.2,8.45,6.95,6.2,0.82,9.05,8.27,6.862,6.125,5.337,4.8,0,0
"2018-04-19 10:34:00",1189030,0,12.91,13.97,14.51,13.37,0,182.4,11.45,10.7,9.2,9.2,7.7,6.95,1.07,9.25,8.27,7.25,6.55,5.737,5.187,0,0
"2018-04-19 10:35:00",1189031,0,12.75,13.89,14.38,13.36,0,179.4,12.2,11.45,10.7,9.2,8.45,8.45,1.723,10.02,9.15,8.37,7.562,5.459,5.787,0,0
"2018-04-19 10:36:00",1189032,0,12.56,13.63,14,13.49,0,176.9,10.7,9.95,9.2,8.45,6.95,6.95,1.307,8.62,7.612,6.85,6.237,4.862,4.575,0,0
"2018-04-19 10:37:00",1189033,0,12.91,14.06,14.4,13.5,0,182.1,12.2,10.7,10.7,9.95,6.95,8.45,1.864,9.05,7.85,7.012,6.325,4.268,4.85,0,0
"2018-04-19 10:38:00",1189034,0,12.68,13.92,14.24,13.3,0,179,13.7,12.95,11.45,9.95,9.2,8.45,1.816,10.37,9.34,8.17,7.35,6.047,5.6,0,0
"2018-04-19 10:39:00",1189035,0,12.72,13.85,14.29,13.39,0,183.2,10.7,10.7,9.95,9.2,9.2,7.7,1.082,9.24,8.42,7.312,6.55,5.8,4.75,0,0
"2018-04-19 10:40:00",1189036,0,12.58,13.71,14.08,13.33,0,177.4,12.95,11.45,9.95,9.2,9.2,9.2,1.108,10.09,8.96,7.725,6.962,6.162,5.312,0,0
"2018-04-19 10:41:00",1189037,0,12.62,13.78,14.3,13.25,0,177.2,12.2,10.7,10.7,9.95,8.45,6.95,1.182,9.21,8.2,7.4,6.475,5.825,4.912,0,0
"2018-04-19 10:42:00",1189038,0,12.77,13.69,14.13,13.41,0,177,12.2,11.45,10.7,9.2,9.2,8.45,1.271,8.89,8.09,7.175,6.312,5.75,4.812,0,0
"2018-04-19 10:43:00",1189039,0,13.18,14.18,14.58,13.28,0,183.8,10.7,9.2,9.95,8.45,8.45,6.95,1.243,8.9,7.637,6.937,6.162,5.55,4.612,0,0
"2018-04-19 10:44:00",1189040,0,13.15,14.34,14.64,12.95,0,183,9.95,9.2,9.2,9.2,7.7,6.2,0.979,7.762,7.075,6.512,5.862,5.362,4.537,0,0
"2018-04-19 10:45:00",1189041,0,13.29,14.41,14.76,13.02,0,177.5,12.2,11.45,10.7,9.95,9.2,8.45,1.358,9.9,8.99,8.2,7.35,6.375,5.6,0,0
"2018-04-19 10:46:00",1189042,0,12.77,13.85,14.39,13.27,0,181.7,11.45,10.7,10.7,9.2,9.2,6.95,1.116,9.94,8.45,7.312,6.425,5.487,4.975,0,0
"2018-04-19 10:47:00",1189043,0,13.09,14.25,14.61,13.22,0,190.5,12.2,12.2,10.7,10.7,6.95,8.45,1.787,10.4,9.41,8.52,7.687,3.359,5.725,0,0
"2018-04-19 10:48:00",1189044,0,13.34,14.51,14.78,12.88,0,184.8,10.7,9.95,9.2,8.45,7.7,7.7,1.196,8.84,7.975,7.112,6.2,5.137,4.612,0,0
"2018-04-19 10:49:00",1189045,0,13.19,14.32,14.79,12.87,0,184.7,10.7,9.95,8.45,8.45,7.7,6.2,0.924,7.962,7.25,6.337,5.812,5.312,4.5,0,0
"2018-04-19 10:50:00",1189046,0,13.69,14.63,15.12,13.09,0,191.8,12.2,9.95,9.95,8.45,6.95,6.95,1.613,8.84,7.862,6.85,5.987,4.172,4.487,0,0
"2018-04-19 10:51:00",1189047,-1,13.45,14.82,15.16,12.49,0,193.3,12.2,11.45,10.7,8.45,6.95,6.95,2.003,10.2,8.85,7.6,6.55,2.166,4.775,0,0
"2018-04-19 10:52:00",1189048,-1,13.48,14.76,15.16,12.65,0,194.9,12.2,12.95,10.7,9.95,3.2,8.45,0.729,10.21,9.02,7.762,6.725,0.442,4.975,0,0
"2018-04-19 10:53:00",1189049,-1,13.67,14.97,15.38,12.54,0,188.2,10.7,10.7,9.95,8.45,6.2,6.95,1.842,9.11,8.29,7.2,6.325,1.208,4.612,0,0
"2018-04-19 10:54:00",1189050,-1,13.63,14.91,15.16,12.55,0,183,12.2,11.45,10.7,9.2,6.2,7.7,2.217,9.02,8.04,7.15,6.287,2.171,4.75,0,0
"2018-04-19 10:55:00",1189051,-1,13.74,14.91,15.23,12.5,0,188.8,12.95,12.95,12.2,11.45,7.7,8.45,2.366,9.14,8.24,7.362,6.675,3.147,4.825,0,0
"2018-04-19 10:56:00",1189052,-1,14.13,15.19,15.67,12.39,0,187.1,11.45,10.7,9.95,8.45,3.95,6.95,0.863,8.62,7.837,6.912,6.012,0.337,4.587,0,0
"2018-04-19 10:57:00",1189053,-1,14.33,15.61,16.01,12.07,0,193.5,12.2,11.45,9.95,9.2,6.95,7.7,2.359,8.33,7.8,6.875,6.2,2.078,4.55,0,0
"2018-04-19 10:58:00",1189054,-1,14.26,15.66,16,11.91,0,185.6,12.95,11.45,9.95,9.2,5.45,7.7,1.706,9.24,7.875,6.712,6.062,1.573,4.462,0,0
"2018-04-19 10:59:00",1189055,-1,14.21,15.54,15.98,12.02,0,193.6,11.45,10.7,9.95,9.2,2.45,6.2,0.401,9.19,8.71,7.775,6.862,0.12,4.912,0,0
"2018-04-19 11:00:00",1189056,-1,14.65,15.81,16.23,12.25,0,189.6,13.7,12.2,11.45,10.7,6.95,8.45,1.676,10.26,9.1,7.675,6.675,1.241,5.175,0,0
"2018-04-19 11:01:00",1189057,-1,13.86,15.31,15.71,11.86,0,170.9,15.2,13.7,12.95,12.2,9.95,9.2,3.911,11.81,10.64,9.5,8.51,4.386,6.55,0,0
"2018-04-19 11:02:00",1189058,-1,13.7,14.77,15.31,12.8,0,179.4,13.7,10.7,10.7,9.95,9.2,7.7,1.515,9.9,8.2,7.162,6.425,5.837,4.912,0,0
"2018-04-19 11:03:00",1189059,-1,13.67,15.17,15.51,12.22,0,186.9,12.95,11.45,11.45,9.95,9.2,8.45,1.501,11.1,9.96,8.72,7.65,6.787,5.775,0,0
"2018-04-19 11:04:00",1189060,-1,13.84,15.08,15.5,12.38,0,194.9,11.45,10.7,9.95,9.2,7.7,6.95,1.3,8.7,7.912,7.187,6.387,5.575,4.512,0,0
"2018-04-19 11:05:00",1189061,-1,14.08,15.4,15.62,12.06,0,196.4,12.2,9.95,8.45,7.7,6.95,5.45,1.011,8.82,7.625,6.575,5.712,5.075,4.275,0,0
"2018-04-19 11:06:00",1189062,-1,13.95,15.53,15.76,11.86,0,189.2,12.95,13.7,12.2,11.45,8.45,9.2,1.57,10.37,9.25,8.29,7.237,5.05,5.312,0,0
"2018-04-19 11:07:00",1189063,-1,13.54,15.12,15.38,11.97,0,193.7,12.2,11.45,10.7,9.2,8.45,6.95,1.515,9.8,8.66,7.862,7.112,5.062,5.337,0,0
"2018-04-19 11:08:00",1189064,-1,13.8,15.02,15.24,12.31,0,178.6,12.95,11.45,11.45,10.7,7.7,8.45,1.439,9.79,8.65,7.825,7,4.662,5.337,0,0
"2018-04-19 11:09:00",1189065,-1,14.09,15.27,15.66,12.14,0,174.4,10.7,9.95,9.2,8.45,8.45,6.95,1.106,8.41,7.187,6.387,5.787,5.15,4.362,0,0
"2018-04-19 11:10:00",1189066,-1,14.59,15.79,16.23,12.05,0,174.5,10.7,9.95,8.45,7.7,6.95,6.95,0.959,8.1,7.175,6.387,5.862,5.162,4.4,0,0
"2018-04-19 11:11:00",1189067,0,14.24,15.62,16.11,11.65,0,168.5,10.7,10.7,9.2,9.2,8.45,6.95,1.393,8.49,7.325,6.6,5.95,5.05,4.675,0,0
"2018-04-19 11:12:00",1189068,0,14.07,15.36,15.78,11.95,0,177.4,9.2,9.2,8.45,7.7,7.7,6.2,1.081,7.525,6.6,5.825,5.437,5.025,4.263,0,0
"2018-04-19 11:13:00",1189069,0,14.12,15.26,15.72,12.22,0,173.3,11.45,9.95,9.95,9.2,8.45,7.7,1.33,8.19,7.6,6.55,5.875,4.772,4.462,0,0
"2018-04-19 11:14:00",1189070,0,14.4,15.42,15.92,12.15,0,181.4,13.7,12.2,10.7,10.7,9.95,7.7,1.652,10.61,9.4,8.05,7.237,5.837,5.45,0,0
"2018-04-19 11:15:00",1189071,0,13.89,15.35,15.73,11.86,0,195.5,11.45,10.7,9.95,9.95,8.45,7.7,1.338,9.02,7.95,6.987,6.275,5.837,4.65,0,0
"2018-04-19 11:16:00",1189072,0,13.72,15.17,15.53,12.01,0,189.6,13.7,12.95,10.7,9.95,9.95,8.45,1.367,11.55,10.25,8.81,7.837,6.762,5.887,0,0
"2018-04-19 11:17:00",1189073,0,13.6,14.99,15.38,12.15,0,186.1,12.95,12.2,10.7,9.2,9.2,6.95,0.998,9.47,8.33,7.5,6.675,5.737,4.887,0,0
"2018-04-19 11:18:00",1189074,0,13.9,15.2,15.65,12.18,0,171.2,11.45,10.7,9.2,7.7,7.7,6.2,1.051,8.75,7.3,6.525,5.75,5.25,4.625,0,0
"2018-04-19 11:19:00",1189075,0,13.92,15.25,15.76,11.96,0,169.5,10.7,8.45,8.45,7.7,6.95,5.45,0.8,8.16,6.987,6.187,5.45,4.912,4.138,0,0
"2018-04-19 11:20:00",1189076,0,13.81,15.07,15.65,11.96,0,164.2,12.2,10.7,10.7,9.2,8.45,8.45,0.99,10.06,9.06,7.725,6.725,6.137,5.412,0,0
"2018-04-19 11:21:00",1189077,0,13.76,14.89,15.49,12.23,0,170.1,12.2,10.7,9.95,9.95,8.45,7.7,1.691,9.99,8.7,7.762,7.15,5.55,5.575,0,0
"2018-04-19 11:22:00",1189078,0,13.56,14.82,15.4,12.22,0,165.9,11.45,10.7,9.95,9.95,8.45,6.95,0.92,9.74,8.8,7.775,7.05,6.325,5.412,0,0
"2018-04-19 11:23:00",1189079,0,13.8,14.83,15.48,12.43,0,179.3,10.7,9.95,9.2,8.45,7.7,7.7,1.149,8.1,7.2,6.262,5.55,5.025,4.3,0,0
"2018-04-19 11:24:00",1189080,0,14.4,15.19,15.88,12.4,0,190.2,12.2,10.7,9.95,9.2,7.7,6.95,0.994,9.24,8.24,7.137,6.225,5.525,4.662,0,0
"2018-04-19 11:25:00",1189081,0,14.72,15.9,16.35,11.79,0,190.6,12.2,11.45,10.7,9.95,9.2,8.45,1.191,9.82,9.2,8.26,7.562,6.875,5.612,0,0
"2018-04-19 11:26:00",1189082,0,14.37,15.65,15.97,11.62,0,192.2,11.45,10.7,10.7,9.2,8.45,6.95,0.963,9.36,8.44,7.525,6.737,6.062,4.975,0,0
"2018-04-19 11:27:00",1189083,0,14.19,15.47,15.72,11.99,0,184.4,15.2,12.2,10.7,10.7,9.2,8.45,1.167,9.24,8.36,7.45,6.762,6.012,5.112,0,0
"2018-04-19 11:28:00",1189084,0,14.05,15.37,15.75,11.95,0,171.3,13.7,13.7,12.2,12.2,9.95,10.7,1.294,11.19,9.86,8.5,7.65,6.512,6.137,0,0
"2018-04-19 11:29:00",1189085,0,14.51,15.55,16.04,12.27,0,167.1,12.2,11.45,10.7,9.95,9.2,8.45,1.534,9.04,7.95,7.162,6.537,5.85,5.1,0,0
"2018-04-19 11:30:00",1189086,0,14.8,15.71,16.27,12,0,174.8,12.2,10.7,9.95,9.2,8.45,7.7,1.35,8.81,8.08,7.087,6.287,5.325,4.812,0,0
"2018-04-19 11:31:00",1189087,0,15.02,16.1,16.66,11.61,0,193.7,14.45,13.7,11.45,9.95,7.7,7.7,1.394,9.52,8.19,7.1,6.025,4.887,4.425,0,0
"2018-04-19 11:32:00",1189088,0,15.02,16.27,16.62,11.31,0,192.6,15.2,13.7,12.2,11.45,9.2,9.2,1.452,12.31,11.06,9.85,8.69,6.025,6.15,0,0
"2018-04-19 11:33:00",1189089,0,14.58,16.08,16.44,11.4,0,196.9,13.7,12.95,12.2,10.7,9.95,7.7,1.431,11.39,9.56,8.55,7.612,6.65,5.437,0,0
"2018-04-19 11:34:00",1189090,0,14.23,15.92,16.23,11.37,0,187,15.2,12.95,12.2,11.45,10.7,9.95,1.645,12.11,10.66,9.25,8.21,6.137,6.075,0,0
"2018-04-19 11:35:00",1189091,0,14.26,15.67,16.1,11.82,0,191,14.45,12.95,11.45,12.2,9.95,9.2,1.803,11.96,10.44,9.05,8.04,6.262,5.85,0,0
"2018-04-19 11:36:00",1189092,0,14.6,15.98,16.4,11.67,0,189.6,13.7,12.95,11.45,9.95,9.2,7.7,1.826,10.51,9.15,8.33,7.237,5.6,5.425,0,0
"2018-04-19 11:37:00",1189093,0,14.81,16.28,16.67,11.3,0,191.9,12.2,12.95,11.45,9.95,9.95,8.45,1.412,10.34,9.51,8.36,7.587,6.887,5.712,0,0
"2018-04-19 11:38:00",1189094,0,14.89,16.19,16.55,11.4,0,185.7,15.2,13.7,12.95,9.95,9.95,7.7,1.273,10.61,9.3,8.31,7.462,6.612,5.525,0,0
"2018-04-19 11:39:00",1189095,0,14.93,16.14,16.68,11.4,0,178.3,14.45,13.7,12.95,10.7,8.45,7.7,1.649,11.62,10.15,8.75,7.675,5.912,5.85,0,0
"2018-04-19 11:40:00",1189096,0,14.21,15.57,16.23,11.71,0,173.2,14.45,13.7,12.95,12.2,11.45,8.45,1.707,11.35,10.24,9.01,8.16,7.362,6.175,0,0
"2018-04-19 11:41:00",1189097,0,14.08,15.39,16.02,12.06,0,162.8,10.7,9.95,8.45,7.7,7.7,6.2,0.891,9.02,7.762,6.987,6.25,5.675,4.812,0,0
"2018-04-19 11:42:00",1189098,0,14.36,15.51,16.1,12.11,0,165,13.7,12.95,11.45,10.7,9.2,8.45,1.316,10.29,9.15,7.912,7.125,6.375,5.562,0,0
"2018-04-19 11:43:00",1189099,0,15.04,15.91,16.47,11.85,0,165.3,14.45,13.7,12.95,11.45,9.2,9.2,1.445,11.35,10.35,9.04,7.975,6.612,6.125,0,0
"2018-04-19 11:44:00",1189100,0,15.14,16.18,16.77,11.26,0,167,15.95,13.7,12.2,11.45,9.95,9.2,1.745,12.7,11.49,10.21,9.09,6.712,7.012,0,0
"2018-04-19 11:45:00",1189101,0,14.69,15.76,16.42,11.66,0,162.9,12.95,11.45,9.95,10.7,8.45,7.7,1.288,9.65,7.975,7.125,6.537,5.787,4.9,0,0
"2018-04-19 11:46:00",1189102,0,15.31,16.38,16.97,11.38,0,161.5,12.95,12.95,11.45,10.7,9.95,9.2,1.423,9.59,8.42,7.425,6.65,5.925,5.112,0,0
"2018-04-19 11:47:00",1189103,0,15.25,16.22,16.74,11.37,0,165.6,14.45,13.7,12.2,11.45,9.95,9.2,2.376,11.77,10.14,9.36,8.34,5.659,6.375,0,0
"2018-04-19 11:48:00",1189104,0,15.21,16.4,16.86,11.32,0,184.5,15.2,14.45,12.95,11.45,9.95,9.2,2.042,12.42,10.96,9.57,8.34,5.887,6.125,0,0
"2018-04-19 11:49:00",1189105,0,14.61,16.2,16.63,11.18,0,178.5,15.2,13.7,12.2,11.45,9.95,9.2,1.454,11.86,10.11,9.05,8.26,6.35,6.187,0,0
"2018-04-19 11:50:00",1189106,0,15.08,16.36,16.84,11.44,0,174.8,11.45,11.45,11.45,9.95,9.2,7.7,1.605,9.39,7.95,7.325,6.8,6.162,5.312,0,0
"2018-04-19 11:51:00",1189107,-1,14.95,16.38,16.95,11.15,0,173.9,15.95,13.7,12.2,11.45,8.45,8.45,1.801,11.01,9.91,8.39,7.362,4.659,5.637,0,0
"2018-04-19 11:52:00",1189108,-1,15.14,16.29,16.9,11.43,0,175.4,16.7,14.45,13.7,12.2,12.2,9.95,1.302,13.24,11.76,10.4,9.21,8.27,7.062,0,0
"2018-04-19 11:53:00",1189109,-1,14.7,15.93,16.55,11.3,0,173.5,15.2,14.45,12.2,12.2,10.7,10.7,1.928,12.57,11.19,9.72,8.71,6.825,6.725,0,0
"2018-04-19 11:54:00",1189110,-1,14.83,15.87,16.44,11.73,0,177.1,13.7,12.2,10.7,10.7,9.95,8.45,1.574,11.27,9.92,8.75,7.687,6.362,5.837,0,0
"2018-04-19 11:55:00",1189111,-1,15.59,16.53,17.07,11.44,0,165.6,16.7,15.95,14.45,13.7,12.2,9.95,2.24,12.12,10.75,9.5,8.54,7.45,6.737,0,0
"2018-04-19 11:56:00",1189112,-1,15.17,16.38,17.06,10.97,0,171.2,14.45,12.95,12.2,10.7,9.95,9.2,1.355,12.01,10.24,8.62,7.562,6.75,5.925,0,0
"2018-04-19 11:57:00",1189113,-1,15.09,16.33,16.88,11,0,177,15.2,12.95,12.2,11.45,9.95,8.45,1.314,11.92,10.44,9.12,8.02,7.237,5.887,0,0
"2018-04-19 11:58:00",1189114,-1,15.41,16.53,17.07,11.29,0,165.7,14.45,12.95,12.2,11.45,9.95,8.45,1.364,10.81,9.46,8.56,7.787,7.012,5.95,0,0
"2018-04-19 11:59:00",1189115,-1,14.98,16.21,16.79,11.24,0,170.9,18.2,15.2,13.7,13.7,12.95,10.7,1.494,13.71,11.98,10.21,9.11,8.24,7.125,0,0
"2018-04-19 12:00:00",1189116,-1,14.5,15.75,16.44,11.56,0,168.4,17.45,15.2,15.2,13.7,12.95,10.7,1.884,12.12,10.59,8.97,7.925,7.125,6.125,0,0
"2018-04-19 12:01:00",1189117,-1,14.74,16,16.68,11.58,0,175.3,14.45,12.95,11.45,10.7,9.95,9.2,1.481,10.74,9.3,7.875,6.9,6.2,5.387,0,0
"2018-04-19 12:02:00",1189118,-1,15.12,16.34,16.81,11.3,0,178.1,15.95,15.2,14.45,13.7,12.2,9.95,1.753,13.45,12.4,11.09,10.01,9.09,7.462,0,0
"2018-04-19 12:03:00",1189119,-1,15.28,16.39,16.93,11.14,0,174.8,15.95,13.7,12.2,11.45,9.95,9.2,1.777,10.55,9.24,8.02,7.212,6.375,5.4,0,0
"2018-04-19 12:04:00",1189120,-1,15.2,16.31,16.85,11.26,0,173.2,18.2,17.45,16.7,14.45,13.7,11.45,2.372,14.49,12.62,10.74,9.54,8.54,7.4,0,0
"2018-04-19 12:05:00",1189121,-1,15.75,16.68,17.22,11.38,0,175.8,15.2,12.2,10.7,10.7,10.7,9.2,1.385,11.8,10.45,9.04,8.1,7.387,6.137,0,0
"2018-04-19 12:06:00",1189122,-1,16.12,17.21,17.63,10.96,0,184.5,13.7,12.95,11.45,10.7,9.95,8.45,1.159,10.81,9.67,8.67,7.775,6.875,5.75,0,0
"2018-04-19 12:07:00",1189123,-1,15.57,17.01,17.34,10.46,0,192.3,18.95,16.7,14.45,13.7,12.95,9.95,1.302,14.36,12.54,10.76,9.5,8.35,7.012,0,0
"2018-04-19 12:08:00",1189124,-1,15.19,16.44,16.76,10.86,0,184.8,15.95,15.2,14.45,13.7,12.95,10.7,1.349,13.24,11.79,10.55,9.36,8.45,6.862,0,0
"2018-04-19 12:09:00",1189125,-1,15.22,16.51,16.83,10.58,0,178.1,15.2,14.45,13.7,13.7,12.2,9.95,1.551,13.06,11.6,10.12,9.09,8.22,7.1,0,0
"2018-04-19 12:10:00",1189126,-1,15.36,16.42,16.97,10.61,0,176.9,14.45,13.7,12.2,11.45,9.2,8.45,1.331,11.75,10.4,8.9,7.9,6.537,6.025,0,0
"2018-04-19 12:11:00",1189127,0,15.43,16.61,17.18,10.43,0,174.5,14.45,13.7,12.2,11.45,9.95,9.2,1.691,12.52,11.17,9.69,8.7,6.55,6.462,0,0
"2018-04-19 12:12:00",1189128,0,15.86,16.77,17.32,10.81,0,186.5,16.7,14.45,13.7,12.95,12.2,9.95,1.625,12.39,11.1,9.76,8.91,7.65,6.737,0,0
"2018-04-19 12:13:00",1189129,0,15.88,17.2,17.46,10.28,0,188.9,17.45,15.2,15.2,13.7,12.95,10.7,1.25,14.71,12.81,11.44,10.27,8.97,7.412,0,0
"2018-04-19 12:14:00",1189130,0,15.45,16.79,17.1,10.45,0,182.1,15.95,15.95,14.45,12.95,12.2,11.45,1.611,13.07,11.69,10.22,9.19,8.27,7.162,0,0
"2018-04-19 12:15:00",1189131,0,15.68,16.72,17.1,10.64,0,182.8,15.95,13.7,13.7,12.95,11.45,9.2,1.355,13.35,11.6,10.41,9.29,8.17,6.887,0,0
"2018-04-19 12:16:00",1189132,0,15.32,16.6,16.99,10.35,0,180.6,15.95,14.45,13.7,12.2,11.45,9.2,1.612,12.41,10.92,9.5,8.46,7.512,6.225,0,0
"2018-04-19 12:17:00",1189133,0,15.36,16.62,17.12,10.54,0,175.1,17.45,15.2,13.7,13.7,11.45,9.95,1.812,13.54,11.76,9.94,8.87,7.787,6.762,0,0
"2018-04-19 12:18:00",1189134,0,16.21,17.05,17.57,10.92,0,179.3,15.95,15.2,12.95,12.2,12.2,9.2,1.602,11.51,9.97,8.66,7.737,7,5.9,0,0
"2018-04-19 12:19:00",1189135,0,16.51,17.68,18.16,10.41,0,172.2,15.95,15.2,13.7,12.95,12.2,10.7,1.534,12.91,11.48,9.72,8.56,7.737,6.612,0,0
"2018-04-19 12:20:00",1189136,0,16.32,17.39,18.01,10.07,0,166.1,16.7,15.2,12.95,11.45,10.7,10.7,1.218,11.5,10.46,9,8.06,7.075,6.362,0,0
"2018-04-19 12:21:00",1189137,0,16.07,17.11,17.74,10.26,0,172.1,18.2,15.95,14.45,13.7,11.45,9.95,1.679,12.85,10.81,9.46,8.36,7.175,6.55,0,0
"2018-04-19 12:22:00",1189138,0,15.59,16.88,17.46,10.08,0,171,15.95,15.2,12.95,12.95,11.45,10.7,1.506,13.1,11.5,10.31,9.3,8.17,7.2,0,0
"2018-04-19 12:23:00",1189139,0,15.83,16.86,17.31,10.36,0,185.4,16.7,15.95,14.45,12.2,9.95,9.2,1.357,12.51,11.2,9.97,8.94,7.575,6.687,0,0
"2018-04-19 12:24:00",1189140,0,15.93,17.11,17.5,10.14,0,190.3,15.95,14.45,12.95,11.45,11.45,9.2,2.293,12.37,11.26,10.06,8.86,6.725,6.662,0,0
"2018-04-19 12:25:00",1189141,0,15.63,16.95,17.4,9.9,0,185.9,14.45,12.95,11.45,10.7,9.95,7.7,1.883,12.07,10.57,9.2,8.14,6.697,6.087,0,0
"2018-04-19 12:26:00",1189142,0,15.76,16.98,17.35,10.05,0,192.5,15.2,15.2,13.7,12.2,11.45,9.95,1.587,12.39,11.27,10.02,8.89,7.275,6.55,0,0
"2018-04-19 12:27:00",1189143,0,15.72,17.05,17.45,9.88,0,185.7,14.45,12.95,12.2,10.7,9.2,8.45,1.859,12.21,10.49,8.86,8,5.875,5.937,0,0
"2018-04-19 12:28:00",1189144,0,16.09,17.21,17.6,10.11,0,183.5,15.2,13.7,12.95,12.2,11.45,9.95,1.3,11.27,10.29,9.05,8.06,7.037,6.212,0,0
"2018-04-19 12:29:00",1189145,0,16.27,17.51,17.9,9.86,0,183.2,14.45,14.45,12.95,11.45,9.95,9.2,1.412,12.2,11.04,9.65,8.54,6.775,6.437,0,0
"2018-04-19 12:30:00",1189146,0,16.23,17.3,17.83,10.16,0,177.2,16.7,13.7,12.95,10.7,9.95,9.2,2.054,12.16,10.71,9.65,8.46,5.912,6.45,0,0
"2018-04-19 12:31:00",1189147,0,16.14,17.35,17.82,9.86,0,173.8,15.95,14.45,12.95,12.2,9.95,9.95,1.629,11.94,10.15,8.94,7.962,6.562,5.987,0,0
"2018-04-19 12:32:00",1189148,0,16.17,17.6,18.01,9.65,0,182.9,13.7,13.7,12.95,12.2,11.45,9.2,1.685,11.64,9.77,8.7,7.825,6.625,5.762,0,0
"2018-04-19 12:33:00",1189149,0,16.33,17.38,17.88,9.86,0,174.2,12.95,12.2,11.45,10.7,9.95,8.45,1.335,9.7,9.04,8.04,7.137,6.362,5.45,0,0
"2018-04-19 12:34:00",1189150,0,16.86,17.78,18.3,9.72,0,172,12.95,12.2,10.7,9.95,8.45,8.45,1.621,10.27,9.07,8.2,7.412,5.737,5.712,0,0
"2018-04-19 12:35:00",1189151,0,16.85,17.89,18.43,9.78,0,185.1,14.45,14.45,12.95,11.45,9.2,7.7,1.337,11.55,9.96,8.89,7.887,5.875,5.45,0,0
"2018-04-19 12:36:00",1189152,0,16.48,17.76,18.06,9.42,0,186.3,13.7,12.95,11.45,10.7,10.7,9.2,2.142,9.8,9.04,7.975,7.075,5.593,5.325,0,0
"2018-04-19 12:37:00",1189153,0,16.23,17.55,17.97,9.42,0,175.9,14.45,13.7,12.95,12.2,10.7,9.2,1.267,11.99,10.44,9.17,8.33,7.137,6.2,0,0
"2018-04-19 12:38:00",1189154,0,16.16,17.27,17.84,9.68,0,182.5,16.7,16.7,15.2,13.7,11.45,11.45,1.674,10.75,9.72,8.51,7.737,6.85,5.95,0,0
"2018-04-19 12:39:00",1189155,0,16.09,17.38,17.76,9.67,0,184.3,14.45,13.7,13.7,11.45,9.2,8.45,1.148,12.1,10.8,9.39,8.2,7.175,5.9,0,0
"2018-04-19 12:40:00",1189156,0,16.21,17.31,17.78,9.85,0,167.6,14.45,12.95,11.45,10.7,9.95,9.2,1.842,9.96,8.86,8,7.15,6.475,5.562,0,0
"2018-04-19 12:41:00",1189157,0,16.34,17.41,17.94,9.77,0,165.9,19.7,17.45,15.95,15.95,14.45,12.2,1.861,14.29,12.6,10.95,9.95,8.95,7.712,0,0
"2018-04-19 12:42:00",1189158,0,15.79,17.01,17.59,10.12,0,174.2,18.2,16.7,15.2,13.7,12.2,11.45,1.751,14.04,12.29,10.71,9.59,8.46,7.225,0,0
"2018-04-19 12:43:00",1189159,0,15.99,17.09,17.64,10.2,0,165,14.45,14.45,11.45,10.7,9.95,9.2,1.259,11.29,9.91,8.56,7.712,6.812,5.912,0,0
"2018-04-19 12:44:00",1189160,0,16.25,17.22,17.79,9.94,0,171.1,16.7,16.7,14.45,12.95,12.2,10.7,1.445,13.54,12.12,10.7,9.49,8.39,7.237,0,0
"2018-04-19 12:45:00",1189161,0,16.32,17.35,17.93,9.87,0,168.1,15.2,13.7,12.2,11.45,9.2,9.2,1.338,11,9.15,7.662,6.887,5.962,5.375,0,0
"2018-04-19 12:46:00",1189162,0,16.74,18.1,18.59,9.36,0,168.4,15.95,13.7,13.7,11.45,9.95,9.2,2.307,11.95,10.49,9.16,8.15,5.712,6.3,0,0
"2018-04-19 12:47:00",1189163,0,16.51,17.49,18.06,9.59,0,172.9,16.7,14.45,13.7,12.95,11.45,9.95,1.418,12.32,11.15,9.84,8.7,7.825,6.775,0,0
"2018-04-19 12:48:00",1189164,0,16.33,17.48,17.93,9.87,0,178.3,16.7,15.2,14.45,12.95,11.45,9.95,1.369,14.05,12.3,11.32,10,8.47,7.5,0,0
"2018-04-19 12:49:00",1189165,0,16.24,17.32,17.79,9.8,0,172.3,17.45,15.95,13.7,12.2,11.45,9.95,1.534,13.84,11.9,9.94,8.89,8.06,6.85,0,0
"2018-04-19 12:50:00",1189166,0,16.35,17.4,17.97,9.86,0,165.4,15.95,14.45,13.7,12.2,11.45,10.7,1.542,12.15,10.5,9.49,8.51,7.65,6.687,0,0
"2018-04-19 12:51:00",1189167,-1,16.62,17.49,18.03,9.74,0,161.5,15.95,15.2,15.2,13.7,13.7,11.45,1.637,12.84,11.6,10.46,9.32,8.4,7.075,0,0
"2018-04-19 12:52:00",1189168,-1,17,17.86,18.32,9.69,0,160,19.7,19.7,18.2,17.45,14.45,12.95,2.021,14.21,12.84,11.31,10.26,9.09,7.775,0,0
"2018-04-19 12:53:00",1189169,-1,16.27,17.09,17.71,9.77,0,160.8,18.2,17.45,16.7,15.2,13.7,11.45,1.999,14.1,12.7,10.87,9.7,8.9,7.35,0,0
"2018-04-19 12:54:00",1189170,-1,16.48,17.49,18.04,9.73,0,166.1,18.95,16.7,14.45,12.95,11.45,10.7,1.646,14.63,12.3,10.51,9.36,8.41,7.35,0,0
"2018-04-19 12:55:00",1189171,-1,16.63,17.57,18.16,9.67,0,169,17.45,16.7,15.2,13.7,14.45,12.95,1.611,13.39,12.29,10.75,9.66,8.77,7.65,0,0
"2018-04-19 12:56:00",1189172,-1,16.94,17.77,18.32,9.53,0,167.4,18.95,16.7,15.95,13.7,13.7,11.45,1.865,13.66,12.37,10.85,9.81,8.85,7.687,0,0
"2018-04-19 12:57:00",1189173,-1,16.75,17.82,18.34,9.53,0,167.6,18.2,16.7,15.2,14.45,12.95,9.95,1.617,13.75,11.82,10.41,9.35,8.21,7.012,0,0
"2018-04-19 12:58:00",1189174,-1,16.29,17.34,17.93,9.53,0,167.8,18.2,15.95,15.95,14.45,12.95,10.7,1.811,14.49,12.76,11.4,10.22,9,7.937,0,0
"2018-04-19 12:59:00",1189175,-1,16.65,17.52,18.05,9.74,0,170.2,15.2,15.2,14.45,13.7,12.2,11.45,1.396,13.35,11.4,9.79,8.72,7.7,6.837,0,0
"2018-04-19 13:00:00",1189176,-1,16.75,17.82,18.36,9.46,0,171.7,15.95,16.7,14.45,13.7,12.95,9.95,1.588,12.85,11.54,10,9.02,8.31,7.05,0,0
"2018-04-19 13:01:00",1189177,-1,17.33,18.1,18.58,9.61,0,170.7,16.7,15.95,14.45,12.95,12.2,9.95,1.646,12.34,10.99,9.71,8.89,8.06,6.737,0,0
"2018-04-19 13:02:00",1189178,-1,17.29,18.52,18.9,9.23,0,181.7,16.7,15.2,13.7,11.45,11.45,9.95,1.554,13.45,12.09,10.26,9.1,8.34,6.65,0,0
"2018-04-19 13:03:00",1189179,-1,16.85,18.11,18.49,9.22,0,182.9,15.2,15.95,15.2,12.95,11.45,8.45,1.657,11.95,10.1,8.9,8.12,7.337,5.937,0,0
"2018-04-19 13:04:00",1189180,-1,16.85,18.07,18.42,9.49,0,183.1,18.2,17.45,15.95,14.45,12.2,12.2,1.751,14.48,12.75,11.26,10.07,9.1,7.587,0,0
"2018-04-19 13:05:00",1189181,-1,16.9,18.09,18.52,9.58,0,177.9,17.45,15.95,14.45,13.7,11.45,10.7,1.756,11.23,9.5,8.1,7.125,6.3,5.175,0,0
"2018-04-19 13:06:00",1189182,-1,17.02,18.35,18.74,9.32,0,183.7,16.7,14.45,14.45,12.2,12.2,11.45,1.884,11.87,10.36,9.35,8.27,7.275,6.187,0,0
"2018-04-19 13:07:00",1189183,-1,17.02,18.28,18.64,9.21,0,184.9,15.95,13.7,12.95,11.45,9.95,8.45,1.132,12.32,11.07,9.69,8.64,7.925,6.437,0,0
"2018-04-19 13:08:00",1189184,-1,17.48,18.44,18.85,9.44,0,180,15.2,13.7,12.95,11.45,9.95,9.2,1.459,12.02,10.5,9.19,8.31,7.187,6.05,0,0
"2018-04-19 13:09:00",1189185,-1,17.58,18.84,19.25,9.05,0,186.1,13.7,12.95,12.2,10.7,9.95,7.7,1.273,11.14,9.84,8.45,7.45,6.612,5.387,0,0
"2018-04-19 13:10:00",1189186,-1,17.35,18.55,19,9,0,176.2,17.45,16.7,15.2,14.45,12.95,11.45,2.34,13.51,11.91,10.26,9.1,8.16,6.925,0,0
"2018-04-19 13:11:00",1189187,0,17.14,18.11,18.66,9.32,0,176.4,17.45,15.95,15.2,12.95,11.45,9.95,1.265,14.29,12.57,11.05,9.57,8.67,7.362,0,0
"2018-04-19 13:12:00",1189188,0,16.74,17.86,18.38,9.28,0,177.9,15.95,14.45,12.95,12.95,12.2,9.95,1.552,13.04,11.15,9.7,8.56,7.737,6.637,0,0
"2018-04-19 13:13:00",1189189,0,16.85,18.04,18.54,9.44,0,173.5,15.2,13.7,12.2,11.45,10.7,9.2,1.413,12.14,10.35,9.2,8.1,7.35,6.237,0,0
"2018-04-19 13:14:00",1189190,0,16.7,17.84,18.41,9.42,0,170.8,14.45,12.95,12.2,11.45,9.95,8.45,1.407,10.87,9.47,8.25,7.425,6.762,5.812,0,0
"2018-04-19 13:15:00",1189191,0,16.85,18.1,18.55,9.41,0,181.3,16.7,15.95,13.7,12.95,10.7,9.95,1.78,14.26,12.34,10.89,9.7,8.17,7.212,0,0
"2018-04-19 13:16:00",1189192,0,16.67,17.85,18.34,9.48,0,167,16.7,15.2,13.7,12.95,12.2,9.95,1.764,13.7,11.9,10.67,9.32,8.45,7.287,0,0
"2018-04-19 13:17:00",1189193,0,16.7,17.68,18.15,9.76,0,178.7,17.45,15.2,13.7,13.7,12.2,9.95,1.986,14.01,12.25,10.95,10.1,8.79,7.537,0,0
"2018-04-19 13:18:00",1189194,0,16.53,17.84,18.19,9.58,0,182.7,18.2,15.95,15.2,13.7,12.2,10.7,1.501,14.92,12.91,11.44,10.44,8.99,7.687,0,0
"2018-04-19 13:19:00",1189195,0,16.47,17.72,18.08,9.64,0,188.5,17.45,16.7,12.95,12.2,10.7,9.95,1.771,13.61,12.11,10.16,8.97,7.875,6.962,0,0
"2018-04-19 13:20:00",1189196,0,16.9,17.97,18.39,9.6,0,176.4,16.7,15.2,13.7,12.2,11.45,9.2,1.838,12.41,11.19,9.95,8.86,7.487,6.525,0,0
"2018-04-19 13:21:00",1189197,0,17.22,18.08,18.61,9.57,0,181,13.7,12.2,12.2,10.7,9.2,9.2,1.571,11.07,10.24,9.25,8.36,6.762,6.337,0,0
"2018-04-19 13:22:00",1189198,0,17.23,18.21,18.49,9.35,0,191.8,14.45,14.45,13.7,12.2,11.45,9.2,1.532,11.8,10.85,9.67,8.77,7.4,6.475,0,0
"2018-04-19 13:23:00",1189199,0,17.32,18.33,18.52,9.22,0,190.8,15.95,15.2,13.7,12.2,11.45,8.45,1.534,12.49,11.65,10.4,9.16,8.35,6.562,0,0
"2018-04-19 13:24:00",1189200,0,16.89,18.26,18.48,9.07,0,197,14.45,12.95,11.45,10.7,9.95,7.7,1.104,11.48,10.04,8.79,7.825,6.975,5.525,0,0
"2018-04-19 13:25:00",1189201,0,17.27,18.52,18.93,9.1,0,186.4,12.2,11.45,9.2,8.45,8.45,6.95,1.094,9.25,8.08,6.737,5.9,5.3,4.337,0,0
"2018-04-19 13:26:00",1189202,0,17.48,18.57,19.1,9.09,0,187.4,16.7,15.2,13.7,11.45,10.7,9.2,1.487,10.54,9.71,8.21,7.1,6.4,5.062,0,0
"2018-04-19 13:27:00",1189203,0,17.27,18.36,18.74,9.3,0,180.8,15.95,15.2,12.95,12.2,11.45,9.2,1.836,12.14,10.8,9.29,8.17,7.15,6.25,0,0
"2018-04-19 13:28:00",1189204,0,16.77,17.91,18.35,9.34,0,173.2,15.95,15.2,13.7,12.95,11.45,10.7,1.883,13.52,11.87,10.35,9.22,7.987,6.975,0,0
"2018-04-19 13:29:00",1189205,0,16.54,17.63,18.1,9.5,0,176.4,13.7,12.95,11.45,9.95,9.2,8.45,1.477,11.85,10.27,8.8,7.65,7.012,5.837,0,0
"2018-04-19 13:30:00",1189206,0,16.76,17.77,18.3,9.63,0,166.6,16.7,15.2,13.7,12.95,11.45,9.95,1.494,13.34,11.54,10.05,8.85,7.787,6.737,0,0
"2018-04-19 13:31:00",1189207,0,16.72,17.8,18.33,9.44,0,173.8,15.2,13.7,12.95,12.2,11.45,9.95,1.439,12.92,11.46,10.16,8.94,7.837,6.75,0,0
"2018-04-19 13:32:00",1189208,0,16.88,17.88,18.3,9.64,0,174.5,13.7,12.95,12.2,10.7,9.95,9.2,1.551,11.92,10.59,9.12,8.15,7.175,6.375,0,0
"2018-04-19 13:33:00",1189209,0,16.95,17.92,18.29,9.44,0,162.8,15.2,12.95,12.2,11.45,11.45,9.2,1.67,9.81,9.2,8.47,7.437,6.35,5.5,0,0
"2018-04-19 13:34:00",1189210,0,16.9,17.76,18.23,9.54,0,170.5,12.95,12.95,12.2,10.7,9.2,7.7,1.702,9.82,8.52,7.65,6.725,5.962,5.012,0,0
"2018-04-19 13:35:00",1189211,0,16.86,17.75,18.3,9.61,0,169,13.7,12.95,11.45,10.7,8.45,8.45,1.111,11.52,10.56,9.12,7.975,6.837,6.025,0,0
"2018-04-19 13:36:00",1189212,0,16.9,17.92,18.55,9.54,0,172,14.45,13.7,12.2,11.45,9.2,9.95,1.157,11.89,10.19,8.79,7.762,6.625,6.112,0,0
"2018-04-19 13:37:00",1189213,0,16.74,17.91,18.53,9.32,0,179.1,15.2,13.7,12.95,11.45,10.7,9.95,1.717,12.3,10.37,8.75,7.85,7.25,6.087,0,0
"2018-04-19 13:38:00",1189214,0,17.07,18.15,18.62,9.32,0,164.7,15.2,13.7,11.45,11.45,9.95,9.2,1.81,11.42,9.6,8.41,7.562,6.35,5.85,0,0
"2018-04-19 13:39:00",1189215,0,17.08,18.21,18.71,8.99,0,173.8,14.45,13.7,12.95,12.2,11.45,10.7,2.119,12.67,11.02,9.62,8.71,6.162,6.725,0,0
"2018-04-19 13:40:00",1189216,0,16.95,17.86,18.35,9.22,0,164,14.45,12.2,11.45,10.7,9.95,8.45,1.715,11.1,9.92,8.9,8.2,6.462,6.275,0,0
"2018-04-19 13:41:00",1189217,0,17.21,18.06,18.54,9.35,0,165.1,12.95,11.45,9.95,9.95,8.45,7.7,1.363,8.95,7.8,6.9,6.025,4.912,4.612,0,0
"2018-04-19 13:42:00",1189218,0,17.41,18.61,19.05,8.97,0,172.2,11.45,9.95,9.2,8.45,7.7,7.7,1.15,9.6,8,7.212,6.55,5.962,5.125,0,0
"2018-04-19 13:43:00",1189219,0,17.12,18.22,18.77,9.03,0,170.3,15.95,15.2,13.7,12.2,11.45,9.2,1.867,12.26,11.04,9.61,8.34,7.5,6.312,0,0
"2018-04-19 13:44:00",1189220,0,17.11,17.82,18.34,9.43,0,178.8,13.7,12.95,12.2,11.45,9.95,9.2,1.245,10.92,9.42,8.45,7.412,6.7,5.65,0,0
"2018-04-19 13:45:00",1189221,0,17.37,18.15,18.48,9.32,0,168.5,12.95,12.95,12.2,11.45,9.95,8.45,1.515,9.82,8.67,8.09,7.287,6.537,5.412,0,0
"2018-04-19 13:46:00",1189222,0,17.26,17.94,18.26,9.2,0,176.4,9.2,8.45,7.7,6.2,6.2,5.45,0.845,7.025,6.25,5.375,4.687,4.163,3.475,0,0
"2018-04-19 13:47:00",1189223,0,17.42,18.11,18.45,9.35,0,195.6,12.2,12.2,11.45,10.7,9.95,8.45,1.524,9.51,8.8,8.14,7.4,6.75,5.3,0,0
"2018-04-19 13:48:00",1189224,0,17.35,18.34,18.49,9.2,0,190.7,13.7,12.95,12.2,10.7,9.95,9.2,1.376,10.73,9.4,8.27,7.312,6.675,5.337,0,0
"2018-04-19 13:49:00",1189225,0,16.81,18.19,18.43,9.19,0,190.2,12.95,11.45,11.45,10.7,9.2,6.95,1.18,10.09,8.66,7.225,6.412,5.762,4.412,0,0
"2018-04-19 13:50:00",1189226,0,16.53,17.81,18,9.45,0,188.7,10.7,9.95,9.95,9.2,8.45,7.7,1.424,8.14,7.3,6.675,6.012,5.237,4.112,0,0
"2018-04-19 13:51:00",1189227,-1,16.81,17.69,17.92,9.83,0,183.1,8.45,7.7,7.7,6.95,6.2,5.45,0.829,6.9,6.325,5.55,5.062,4.512,3.775,0,0
"2018-04-19 13:52:00",1189228,-1,16.76,17.61,17.78,9.71,0,170.5,12.95,12.2,11.45,11.45,9.2,8.45,1.928,8.26,7.387,6.512,5.762,5.225,4.425,0,0
"2018-04-19 13:53:00",1189229,-1,16.85,17.39,17.65,10.05,0,174.5,14.45,12.95,12.2,10.7,9.95,8.45,1.269,11.91,10.76,9.47,8.33,7.437,6.2,0,0
"2018-04-19 13:54:00",1189230,-1,16.99,17.48,17.75,10.12,0,176.2,18.2,13.7,12.2,12.2,11.45,9.95,1.515,13.82,11.51,10,8.87,8.21,7.037,0,0
"2018-04-19 13:55:00",1189231,-1,16.79,17.56,17.83,10.06,0,195.5,15.95,13.7,12.95,9.2,9.95,7.7,1.241,10.89,9.39,8.08,7.137,6.362,5.162,0,0
"2018-04-19 13:56:00",1189232,-1,17.05,17.64,17.9,9.94,0,190.2,13.7,13.7,12.2,9.95,9.2,7.7,1.446,10.61,9.45,8.21,7.337,6.562,5.212,0,0
"2018-04-19 13:57:00",1189233,-1,16.9,17.72,17.88,9.73,0,190.9,14.45,12.95,11.45,11.45,9.2,8.45,1.533,11.82,10.25,8.5,7.637,6.425,5.525,0,0
"2018-04-19 13:58:00",1189234,-1,16.46,17.36,17.44,9.84,0,199.4,13.7,13.7,11.45,10.7,9.95,9.2,1.302,10.61,9.17,8.26,7.412,6.625,5.437,0,0
"2018-04-19 13:59:00",1189235,-1,16.65,17.49,17.64,9.92,0,183.8,12.2,10.7,9.95,8.45,7.7,6.2,1.24,8.65,7.65,6.712,5.937,5.45,4.462,0,0
"2018-04-19 14:00:00",1189236,-1,16.9,17.79,18.03,9.82,0,173.9,14.45,12.95,13.7,12.95,11.45,7.7,1.723,10.22,8.74,7.312,6.45,5.975,5.037,0,0
"2018-04-19 14:01:00",1189237,-1,17.33,18.29,18.58,9.72,0,199.6,14.45,13.7,12.2,10.7,9.95,8.45,1.207,11.77,10.56,9.29,8.22,7.45,5.875,0,0
"2018-04-19 14:02:00",1189238,-1,16.81,18.26,18.48,9.48,0,206.5,12.2,10.7,9.2,9.2,8.45,6.95,1.108,8.26,7.162,5.962,5.237,4.8,3.825,0,0
"2018-04-19 14:03:00",1189239,-1,17.12,18.51,18.72,9.48,0,195.5,7.7,6.95,7.7,6.95,6.95,5.45,1.001,5.987,5.4,4.75,4.138,3.613,2.838,0,0
"2018-04-19 14:04:00",1189240,-1,17.23,18.53,18.81,9.47,0,189.7,11.45,11.45,10.7,9.95,9.2,7.7,1.341,9.05,8.1,7.137,6.187,5.475,4.462,0,0
"2018-04-19 14:05:00",1189241,-1,17.04,18.2,18.42,9.61,0,196.7,12.95,11.45,10.7,8.45,7.7,6.95,1.122,9.05,8.35,7.137,6.35,5.737,4.387,0,0
"2018-04-19 14:06:00",1189242,-1,16.98,17.8,18,9.8,0,185.3,12.2,11.45,9.95,9.2,8.45,7.7,1.277,8.67,7.65,6.85,6.05,5.45,4.462,0,0
"2018-04-19 14:07:00",1189243,-1,16.89,17.57,17.81,9.95,0,167.2,11.45,10.7,9.2,9.2,8.45,7.7,1.001,9.21,8.19,7.275,6.262,5.587,4.612,0,0
"2018-04-19 14:08:00",1189244,-1,16.77,17.34,17.59,10,0,166.6,9.95,9.95,9.95,9.95,7.7,6.95,0.983,7.55,6.387,5.375,4.737,4.312,3.563,0,0
"2018-04-19 14:09:00",1189245,-1,17.11,17.65,17.92,10.31,0,190.5,16.7,16.7,13.7,12.2,12.2,9.2,2.374,12.41,11.04,9.65,8.55,6.937,6.1,0,0
"2018-04-19 14:10:00",1189246,-1,17,17.71,17.91,10.13,0,194.5,14.45,12.95,12.95,11.45,9.2,9.2,1.133,11.51,10.01,8.8,7.875,6.575,5.612,0,0
"2018-04-19 14:11:00",1189247,0,16.55,17.36,17.49,10.21,0,195.4,13.7,12.95,10.7,9.95,9.2,7.7,1.089,11.4,9.77,8.42,7.637,6.725,5.6,0,0
"2018-04-19 14:12:00",1189248,0,16.29,17.06,17.17,10.4,0,192.6,11.45,10.7,10.7,9.95,9.2,6.95,1.491,8.29,7.087,6,5.337,4.712,3.762,0,0
"2018-04-19 14:13:00",1189249,0,16.54,17.11,17.31,10.7,0,179.8,12.95,12.2,10.7,9.2,8.45,7.7,1.344,10.07,8.61,7.387,6.637,5.887,4.962,0,0
"2018-04-19 14:14:00",1189250,0,16.64,17.25,17.38,10.47,0,173.6,13.7,13.7,11.45,10.7,9.2,7.7,1.58,10.96,9.65,8.2,7.312,5.9,5.487,0,0
"2018-04-19 14:15:00",1189251,0,16.82,17.5,17.69,10.37,0,182.3,12.2,11.45,9.95,9.2,8.45,6.95,1.228,9.39,8.36,7.362,6.6,5.775,4.95,0,0
"2018-04-19 14:16:00",1189252,0,17.14,18.03,18.26,10.32,0,188.4,11.45,10.7,9.2,8.45,7.7,6.95,1.059,9.57,7.812,6.662,6.1,5.6,4.562,0,0
"2018-04-19 14:17:00",1189253,0,16.81,17.77,17.89,10.17,0,198.3,12.95,12.2,11.45,9.95,9.2,8.45,1.386,10,8.92,7.762,6.937,6.3,4.862,0,0
"2018-04-19 14:18:00",1189254,0,16.57,17.45,17.57,10.26,0,209.9,12.95,10.7,9.95,10.7,9.95,8.45,1.475,9.91,8.34,7.25,6.437,5.737,4.575,0,0
"2018-04-19 14:19:00",1189255,0,16.69,17.34,17.52,10.58,0,185.7,15.95,12.95,12.95,12.2,11.45,8.45,1.696,11.56,9.91,8.46,7.437,6.6,5.487,0,0
"2018-04-19 14:20:00",1189256,0,16.85,17.47,17.65,10.8,0,185.5,14.45,13.7,12.95,11.45,9.95,8.45,1.477,12.39,10.96,9.37,8.37,7.275,6.2,0,0
"2018-04-19 14:21:00",1189257,0,16.38,17.12,17.25,10.59,0,186.9,12.2,12.2,10.7,10.7,9.2,7.7,1.246,10.16,8.64,7.55,6.725,6,4.987,0,0
"2018-04-19 14:22:00",1189258,0,16.51,17.05,17.2,10.9,0,188.2,13.7,12.2,11.45,9.95,8.45,7.7,1.288,9.66,8.47,7.287,6.137,5.087,4.55,0,0
"2018-04-19 14:23:00",1189259,0,16.57,17.2,17.34,10.91,0,186.7,12.2,9.95,8.45,7.7,7.7,6.95,1.026,8.57,7.675,6.575,5.925,5.362,4.325,0,0
"2018-04-19 14:24:00",1189260,0,16.78,17.39,17.54,10.98,0,187.1,12.2,10.7,9.2,9.2,8.45,6.2,1.149,8.8,8.15,7.112,6.462,5.85,4.562,0,0
"2018-04-19 14:25:00",1189261,0,17.18,17.79,18.06,10.9,0,169.2,12.95,11.45,9.2,8.45,7.7,6.2,1.199,8.27,7.15,6.1,5.4,4.775,4.112,0,0
"2018-04-19 14:26:00",1189262,0,17.28,17.91,18.25,10.55,0,182.5,13.7,12.95,11.45,10.7,9.95,8.45,1.42,10.91,9.57,8.6,7.587,6.712,5.687,0,0
"2018-04-19 14:27:00",1189263,0,17.74,18.56,18.85,10.48,0,189.8,15.2,14.45,14.45,14.45,12.95,11.45,1.882,11.42,10.49,9.26,8.33,7.437,6.112,0,0
"2018-04-19 14:28:00",1189264,0,17.27,18.46,18.58,10.1,0,186,15.95,13.7,13.7,11.45,9.95,8.45,1.212,13.09,11.35,10.01,8.81,7.762,6.512,0,0
"2018-04-19 14:29:00",1189265,0,17.07,18.23,18.57,10.22,0,173.5,15.2,14.45,12.95,11.45,9.95,9.2,1.592,11.62,9.9,8.42,7.475,6.65,5.8,0,0
"2018-04-19 14:30:00",1189266,0,17.13,18.22,18.64,10.25,0,171.2,15.95,15.2,12.95,12.2,10.7,9.2,1.247,13.09,11.37,9.92,8.86,7.975,6.7,0,0
"2018-04-19 14:31:00",1189267,0,16.94,17.9,18.39,10.39,0,163.1,15.2,14.45,12.95,11.45,9.95,9.95,1.214,11.52,10.32,8.87,7.837,7.137,6,0,0
"2018-04-19 14:32:00",1189268,0,16.9,17.82,18.26,10.43,0,167.9,14.45,12.95,11.45,10.7,9.95,8.45,1.216,11.55,10.14,8.75,7.887,7,6.175,0,0
"2018-04-19 14:33:00",1189269,0,17.19,17.98,18.4,10.66,0,166.4,14.45,12.95,11.45,10.7,9.2,8.45,1.308,10.87,9.16,8.01,7.15,6.262,5.45,0,0
"2018-04-19 14:34:00",1189270,0,17.49,18.32,18.75,10.37,0,163,17.45,16.7,14.45,13.7,12.2,9.95,1.751,13.31,12.01,10.74,9.7,8.55,7.25,0,0
"2018-04-19 14:35:00",1189271,0,17.39,18.21,18.64,10.24,0,164.6,17.45,15.2,12.95,11.45,10.7,9.95,1.681,12.81,10.59,9.11,8.33,7.512,6.737,0,0
"2018-04-19 14:36:00",1189272,0,17.44,18.36,18.75,10.31,0,177.5,20.45,17.45,15.2,14.45,14.45,11.45,1.984,14.83,13.11,11.56,10.24,9,7.9,0,0
"2018-04-19 14:37:00",1189273,0,17.47,18.26,18.61,10.69,0,183,15.95,15.2,13.7,11.45,11.45,9.95,1.689,12.85,11.56,10.2,8.79,7.912,6.537,0,0
"2018-04-19 14:38:00",1189274,0,17.49,18.31,18.61,10.59,0,184.5,15.2,13.7,12.2,10.7,9.95,8.45,1.998,12.06,11.04,9.45,8.33,6.312,5.925,0,0
"2018-04-19 14:39:00",1189275,0,17.58,18.52,18.77,10.74,0,189.5,16.7,16.7,15.2,14.45,13.7,10.7,2.493,13.95,12.3,10.77,9.54,7.525,6.987,0,0
"2018-04-19 14:40:00",1189276,0,17.29,18.39,18.58,10.72,0,178.8,16.7,15.2,14.45,14.45,12.2,12.2,2.154,13.45,11.59,10.09,8.97,7.525,6.937,0,0
"2018-04-19 14:41:00",1189277,0,17.13,18.2,18.48,10.64,0,184.8,15.2,13.7,12.95,12.2,9.95,9.2,2.685,13.37,11.6,10,8.99,6.159,6.75,0,0
"2018-04-19 14:42:00",1189278,0,17.16,18.09,18.4,10.7,0,180.1,14.45,12.95,12.2,10.7,9.2,9.2,2.003,10.85,9.29,8.15,7.237,5.531,5.525,0,0
"2018-04-19 14:43:00",1189279,0,17.44,18.3,18.53,10.76,0,179.1,15.95,13.7,13.7,12.95,11.45,11.45,2.508,12.11,10.2,8.94,8.04,5.581,6.15,0,0
"2018-04-19 14:44:00",1189280,0,17.57,18.41,18.64,10.79,0,181.5,15.95,15.2,13.7,12.2,9.95,8.45,2.457,11.82,10.74,9.91,8.81,6.175,6.262,0,0
"2018-04-19 14:45:00",1189281,0,17.54,18.52,18.85,10.83,0,181.2,14.45,13.7,11.45,10.7,9.2,7.7,1.018,11.16,10.1,8.71,7.675,6.725,5.587,0,0
"2018-04-19 14:46:00",1189282,0,17.47,18.49,18.76,10.78,0,181.1,17.45,16.7,15.2,12.95,12.2,9.95,1.379,12.51,11.01,9.65,8.59,7.6,6.5,0,0
"2018-04-19 14:47:00",1189283,0,17.47,18.49,18.82,10.7,0,184.7,15.95,14.45,13.7,12.2,10.7,9.95,2.176,13.17,11.42,9.86,8.71,6.712,6.725,0,0
"2018-04-19 14:48:00",1189284,0,17.29,18.32,18.6,10.53,0,178.2,16.7,14.45,13.7,12.2,10.7,9.95,2.033,13.71,11.98,10.35,9.14,7.275,6.925,0,0
"2018-04-19 14:49:00",1189285,0,17.47,18.31,18.62,10.85,0,186,16.7,15.95,14.45,12.95,11.45,11.45,1.452,13.87,12.2,10.8,9.59,8.59,7.287,0,0
"2018-04-19 14:50:00",1189286,0,17.15,18.36,18.51,10.62,0,196.9,18.95,16.7,15.2,14.45,12.2,10.7,1.628,14.1,12.45,11.26,10.09,8.51,7.137,0,0
"2018-04-19 14:51:00",1189287,-1,17.12,18.27,18.44,10.75,0,191.9,14.45,14.45,11.45,10.7,9.95,9.2,1.27,12.07,10.26,8.8,7.825,6.925,5.725,0,0
"2018-04-19 14:52:00",1189288,-1,17.34,18.48,18.72,10.69,0,186.5,17.45,15.2,14.45,12.95,11.45,9.95,1.687,14.61,12.37,10.59,9.49,8.25,7.162,0,0
"2018-04-19 14:53:00",1189289,-1,17.02,18.35,18.59,10.6,0,191.4,18.2,15.95,14.45,13.7,12.2,9.95,1.752,14.99,13.04,10.98,9.62,8.6,6.962,0,0
"2018-04-19 14:54:00",1189290,-1,17.18,18.37,18.64,10.73,0,185.2,17.45,16.7,14.45,12.95,12.95,10.7,2.038,12.96,11.37,9.94,8.66,7.837,6.462,0,0
"2018-04-19 14:55:00",1189291,-1,17.15,18.22,18.51,10.78,0,183.3,17.45,16.7,15.2,13.7,12.2,10.7,1.503,13.14,11.56,10.09,8.9,8.08,6.775,0,0
"2018-04-19 14:56:00",1189292,-1,17.28,18.37,18.71,10.77,0,184.8,17.45,15.95,14.45,12.95,12.2,9.95,1.798,13.4,11.6,9.67,8.49,7.662,6.2,0,0
"2018-04-19 14:57:00",1189293,-1,17.2,18.14,18.38,10.86,0,194.2,15.95,15.2,15.2,13.7,12.95,11.45,1.945,13.14,11.76,10.86,9.6,8.7,7.15,0,0
"2018-04-19 14:58:00",1189294,-1,17.01,18.11,18.33,10.82,0,182,17.45,14.45,12.2,11.45,11.45,9.95,1.273,12.44,10.64,9.21,8.33,7.35,6.087,0,0
"2018-04-19 14:59:00",1189295,-1,16.81,17.82,18.12,11.13,0,190.7,12.95,11.45,10.7,9.95,8.45,6.95,1.256,10.99,9.29,7.887,7.05,6.362,5.187,0,0
"2018-04-19 15:00:00",1189296,-1,16.99,17.86,18.11,11.28,0,181.4,15.2,12.95,11.45,11.45,9.2,8.45,1.279,11.82,10.16,8.96,8.01,6.725,5.95,0,0
"2018-04-19 15:01:00",1189297,-1,17.1,17.86,18.09,11.29,0,185,15.2,13.7,12.95,10.7,10.7,9.2,1.9,12.44,10.98,9.46,8.42,6.962,6.262,0,0
"2018-04-19 15:02:00",1189298,-1,16.93,17.73,17.92,11.18,0,184.7,16.7,15.2,12.95,12.2,10.7,9.95,1.308,13.86,11.91,10.36,9.26,8.39,6.812,0,0
"2018-04-19 15:03:00",1189299,-1,16.83,17.58,17.78,11.28,0,189.1,16.7,15.2,13.7,12.2,12.2,11.45,1.815,12.05,11.19,9.64,8.47,7.775,6.325,0,0
"2018-04-19 15:04:00",1189300,-1,17.21,17.92,18.16,11.33,0,187.2,16.7,15.2,14.45,13.7,12.95,12.2,1.793,11.89,10.45,9.17,8.24,7.6,6.162,0,0
"2018-04-19 15:05:00",1189301,-1,16.93,17.89,18.04,11.11,0,196.7,15.95,14.45,13.7,12.95,12.2,9.2,1.359,13.98,12.36,11.07,9.91,8.82,7.087,0,0
"2018-04-19 15:06:00",1189302,-1,17.11,17.96,18.1,11.14,0,198.1,18.2,17.45,14.45,14.45,12.95,10.7,1.777,14.49,12.54,10.99,9.87,8.81,7.287,0,0
"2018-04-19 15:07:00",1189303,-1,16.93,17.9,17.98,11.05,0,196.2,18.95,17.45,16.7,15.2,14.45,11.45,1.898,15.09,13.42,11.86,10.46,9.41,7.762,0,0
"2018-04-19 15:08:00",1189304,-1,16.88,17.83,17.99,11.17,0,194.6,15.95,15.2,13.7,12.95,11.45,9.2,1.637,13.39,11.94,10.6,9.29,7.725,6.537,0,0
"2018-04-19 15:09:00",1189305,-1,16.92,17.9,18.05,11.15,0,201,18.2,16.7,14.45,12.95,11.45,9.95,1.634,13.84,12.14,10.49,9.36,8.12,6.637,0,0
"2018-04-19 15:10:00",1189306,-1,17.09,18.09,18.24,11,0,197.5,16.7,16.7,15.95,14.45,13.7,9.95,1.854,13.2,11.64,10.16,9.07,8.12,6.575,0,0
"2018-04-19 15:11:00",1189307,0,17.25,18.2,18.38,10.99,0,197.6,15.2,14.45,12.95,12.95,12.2,9.2,1.652,12.19,10.91,9.84,8.75,7.8,6.5,0,0
"2018-04-19 15:12:00",1189308,0,17.29,18.31,18.45,10.82,0,197.2,17.45,15.95,15.2,13.7,12.2,11.45,1.497,14.24,12.86,11.51,10.2,8.55,7.425,0,0
"2018-04-19 15:13:00",1189309,0,17.09,18.13,18.3,10.88,0,194.7,15.2,14.45,12.95,12.2,11.45,9.2,1.437,12.87,11.04,9.35,8.36,7.112,6.225,0,0
"2018-04-19 15:14:00",1189310,0,17.36,18.43,18.63,10.81,0,193,13.7,12.95,12.2,11.45,9.95,8.45,1.496,10.5,8.96,8.16,7.437,6.637,5.375,0,0
"2018-04-19 15:15:00",1189311,0,17.64,18.64,18.8,10.64,0,191.7,15.2,15.2,12.95,12.2,10.7,9.2,1.664,12.32,10.74,9.19,8.15,7.2,6.162,0,0
"2018-04-19 15:16:00",1189312,0,17.54,18.71,18.82,10.5,0,198.9,15.2,15.2,13.7,12.2,9.95,8.45,2.596,12.89,11.74,10.35,9.14,6.456,6.65,0,0
"2018-04-19 15:17:00",1189313,0,17.89,18.84,19.06,10.63,0,199.5,14.45,14.45,12.2,11.45,9.95,8.45,2.008,10.79,9.51,8.39,7.487,6.381,5.45,0,0
"2018-04-19 15:18:00",1189314,0,17.58,18.76,18.83,10.42,0,198.9,14.45,12.95,12.95,12.2,9.2,9.95,2.827,11.99,10.54,9.37,8.34,4.589,6.212,0,0
"2018-04-19 15:19:00",1189315,0,17.27,18.45,18.54,10.5,0,203.6,17.45,16.7,14.45,12.95,11.45,10.7,1.666,14.36,12.66,11,9.77,8.29,7.087,0,0
"2018-04-19 15:20:00",1189316,0,17.2,18.17,18.32,10.8,0,197,15.2,14.45,13.7,11.45,11.45,9.2,1.545,12.59,10.99,9.46,8.3,7.475,6,0,0
"2018-04-19 15:21:00",1189317,0,17.33,18.19,18.35,10.94,0,201.2,13.7,12.95,11.45,9.95,9.95,8.45,1.201,11,9.26,8.2,7.25,6.475,5.25,0,0
"2018-04-19 15:22:00",1189318,0,17.37,18.28,18.42,10.96,0,199.6,14.45,12.95,12.2,11.45,10.7,9.2,1.588,11.32,9.76,8.62,7.75,7.187,5.837,0,0
"2018-04-19 15:23:00",1189319,0,17.09,18.12,18.2,11.01,0,200.5,16.7,15.2,12.95,12.2,11.45,9.2,1.432,12.87,11.12,9.72,8.69,7.875,6.287,0,0
"2018-04-19 15:24:00",1189320,0,17.05,17.92,18.06,11.14,0,195.8,15.95,13.7,13.7,12.2,11.45,8.45,1.501,12.75,10.95,9.39,8.36,7.575,6.075,0,0
"2018-04-19 15:25:00",1189321,0,16.86,17.74,17.84,11.18,0,195.7,16.7,15.2,12.95,12.2,12.2,10.7,1.497,13.95,12.04,10.55,9.31,8.06,6.8,0,0
"2018-04-19 15:26:00",1189322,0,16.84,17.64,17.75,11.27,0,192.6,16.7,14.45,12.95,11.45,10.7,9.95,1.229,13.37,11.59,10.14,9.11,8.06,6.825,0,0
"2018-04-19 15:27:00",1189323,0,17.03,17.77,17.9,11.32,0,198.4,15.2,14.45,13.7,12.95,9.95,9.95,1.631,12.2,10.66,9.21,8.21,7,5.9,0,0
"2018-04-19 15:28:00",1189324,0,16.92,17.75,17.83,11.1,0,198.2,15.95,14.45,13.7,12.2,11.45,9.95,1.623,13.07,11.76,10.55,9.4,7.562,6.725,0,0
"2018-04-19 15:29:00",1189325,0,16.73,17.52,17.59,11.18,0,193.7,15.2,12.2,11.45,10.7,9.2,7.7,1.191,11.34,9.96,8.69,7.687,6.7,5.412,0,0
"2018-04-19 15:30:00",1189326,0,16.92,17.58,17.7,11.35,0,189.7,15.2,14.45,13.7,12.2,11.45,9.2,2.038,12.6,11.29,9.82,8.72,7.337,6.187,0,0
"2018-04-19 15:31:00",1189327,0,16.96,17.65,17.8,11.33,0,189.9,15.2,12.95,11.45,9.95,9.2,8.45,1.368,11.17,9.17,8.19,7.262,6.35,5.4,0,0
"2018-04-19 15:32:00",1189328,0,16.85,17.56,17.66,11.31,0,187.2,14.45,12.95,12.95,11.45,8.45,7.7,1.57,11.45,10.19,9.12,7.987,6.1,5.837,0,0
"2018-04-19 15:33:00",1189329,0,16.84,17.51,17.61,11.5,0,192.1,14.45,12.95,12.2,11.45,9.2,8.45,1.726,10.9,9.76,8.81,7.687,6.312,5.637,0,0
"2018-04-19 15:34:00",1189330,0,16.97,17.57,17.7,11.51,0,201.2,14.45,14.45,12.95,12.2,9.95,9.2,1.163,11.73,10.54,9.6,8.36,7.112,6.087,0,0
"2018-04-19 15:35:00",1189331,0,16.98,17.57,17.7,11.63,0,202.4,15.2,13.7,12.2,11.45,10.7,9.2,1.426,12.39,10.94,9.65,8.65,7.8,6.4,0,0
"2018-04-19 15:36:00",1189332,0,16.86,17.57,17.65,11.34,0,197.7,15.2,12.95,12.2,10.7,9.95,7.7,1.416,12.55,10.67,9.49,8.42,7.15,5.962,0,0
"2018-04-19 15:37:00",1189333,0,16.79,17.51,17.58,11.1,0,193.7,14.45,13.7,12.2,11.45,9.95,8.45,1.324,12.09,10.96,9.54,8.46,7.312,6.225,0,0
"2018-04-19 15:38:00",1189334,0,16.72,17.43,17.5,11.18,0,197,17.45,14.45,13.7,12.2,10.7,8.45,1.885,13.32,11.55,10.14,9.05,6.55,6.387,0,0
"2018-04-19 15:39:00",1189335,0,16.74,17.5,17.57,11.25,0,199.4,15.95,14.45,14.45,12.95,11.45,10.7,1.549,13.21,11.9,10.34,9.3,7.975,6.65,0,0
"2018-04-19 15:40:00",1189336,0,16.83,17.64,17.73,11.15,0,200.8,16.7,15.2,15.2,14.45,12.95,11.45,2.008,13.24,11.94,10.84,9.77,7.975,6.987,0,0
"2018-04-19 15:41:00",1189337,0,16.71,17.58,17.63,11.06,0,203.9,15.95,15.2,14.45,13.7,12.2,10.7,2.292,13.95,12.45,11.09,9.99,7.987,7.412,0,0
"2018-04-19 15:42:00",1189338,0,16.64,17.43,17.5,11.06,0,201.6,17.45,16.7,14.45,12.95,11.45,10.7,1.515,14.19,12.44,11.01,10,8.77,7.075,0,0
"2018-04-19 15:43:00",1189339,0,16.8,17.49,17.6,11.04,0,196.9,16.7,15.95,13.7,11.45,11.45,9.2,1.745,12.69,10.8,9.27,8.19,7.35,5.9,0,0
"2018-04-19 15:44:00",1189340,0,16.81,17.59,17.71,10.82,0,199.1,16.7,14.45,13.7,12.95,10.7,9.2,2.397,13.91,11.84,10.32,9.15,6.55,6.7,0,0
"2018-04-19 15:45:00",1189341,0,16.58,17.33,17.43,10.72,0,195.9,16.7,15.2,13.7,12.95,9.95,9.95,2.283,13.71,11.86,10.4,9.45,6.95,6.8,0,0
"2018-04-19 15:46:00",1189342,0,16.48,17.17,17.26,10.91,0,192.1,13.7,12.95,12.2,11.45,9.95,9.2,1.37,11.35,10.12,8.94,7.85,7.075,5.787,0,0
"2018-04-19 15:47:00",1189343,0,16.55,17.12,17.23,10.9,0,189.3,15.95,14.45,12.2,9.95,9.95,7.7,1.265,11.14,9.84,8.49,7.437,6.775,5.35,0,0
"2018-04-19 15:48:00",1189344,0,16.55,17.11,17.23,11.08,0,190.1,16.7,16.7,15.2,13.7,10.7,9.2,2.407,12.42,10.82,9.32,8.3,5.662,6.25,0,0
"2018-04-19 15:49:00",1189345,0,16.69,17.18,17.29,11.39,0,186.5,13.7,14.45,11.45,10.7,7.7,8.45,1.729,10.9,9.51,7.912,7.025,4.8,5.237,0,0
"2018-04-19 15:50:00",1189346,0,16.8,17.35,17.46,11.1,0,189.4,14.45,13.7,12.95,12.2,9.2,9.2,1.708,11.87,10.51,9.27,8.35,5.822,5.887,0,0
"2018-04-19 15:51:00",1189347,-1,16.74,17.28,17.38,11,0,180.8,14.45,12.2,10.7,9.95,9.2,7.7,1.291,10.79,9.32,7.987,7.237,6.4,5.375,0,0
"2018-04-19 15:52:00",1189348,-1,16.7,17.27,17.39,10.92,0,182.6,15.2,12.95,12.2,10.7,8.45,8.45,2.238,11.87,10.67,9.01,7.975,4.531,5.812,0,0
"2018-04-19 15:53:00",1189349,-1,16.66,17.23,17.35,10.89,0,192.3,15.2,13.7,12.2,11.45,8.45,8.45,1.83,11.75,10.45,9.04,8.04,4.534,5.875,0,0
"2018-04-19 15:54:00",1189350,-1,17,17.45,17.6,10.87,0,187.5,12.2,10.7,9.95,9.95,8.45,7.7,1.213,9.64,8.55,7.337,6.762,6.162,4.925,0,0
"2018-04-19 15:55:00",1189351,-1,16.9,17.51,17.6,11.02,0,191.4,14.45,11.45,12.2,10.7,7.7,9.2,0.967,10.77,9.27,8.09,7.275,6.25,5.362,0,0
"2018-04-19 15:56:00",1189352,-1,16.83,17.36,17.46,11.1,0,183.2,18.2,17.45,15.2,13.7,12.95,11.45,1.758,12.73,11.27,9.76,8.6,7.587,6.512,0,0
"2018-04-19 15:57:00",1189353,-1,16.78,17.24,17.39,11.19,0,193,19.7,19.7,15.2,12.95,12.2,9.95,1.865,11.92,9.96,8.46,7.425,6.612,5.275,0,0
"2018-04-19 15:58:00",1189354,-1,16.79,17.3,17.43,11.4,0,190.3,12.95,11.45,10.7,10.7,9.2,6.95,1.439,9.5,8.08,6.837,6.037,5.35,4.237,0,0
"2018-04-19 15:59:00",1189355,-1,16.77,17.32,17.44,11.52,0,182.9,15.95,13.7,12.2,10.7,9.2,8.45,1.692,11.73,10.02,8.86,7.812,6.45,5.95,0,0
"2018-04-19 16:00:00",1189356,-1,16.46,17.04,17.12,11.23,0,184.7,15.2,13.7,12.2,11.45,9.95,8.45,1.668,12.25,10.31,8.97,8.12,6.625,5.487,0,0
"2018-04-19 16:01:00",1189357,-1,16.49,16.99,17.09,11.36,0,194.5,12.95,12.2,11.45,10.7,9.95,8.45,1.208,11.27,9.66,8.59,7.675,6.75,5.475,0,0
"2018-04-19 16:02:00",1189358,-1,16.54,17.05,17.14,11.31,0,199.2,12.95,12.2,11.45,9.95,9.95,8.45,1.138,10.8,9.79,8.39,7.425,6.737,5.15,0,0
"2018-04-19 16:03:00",1189359,-1,16.68,17.14,17.23,11.37,0,199.7,12.95,11.45,10.7,9.2,8.45,7.7,1.269,9.6,8.7,7.812,6.925,6.25,5.012,0,0
"2018-04-19 16:04:00",1189360,-1,16.72,17.19,17.27,11.18,0,194.9,16.7,15.2,12.95,11.45,10.7,8.45,1.584,12.01,10.64,9.59,8.61,7.85,6.262,0,0
"2018-04-19 16:05:00",1189361,-1,16.55,17.07,17.12,11.21,0,195.4,15.2,12.95,12.2,10.7,9.95,8.45,1.851,12.84,11.21,9.62,8.61,6.687,6.387,0,0
"2018-04-19 16:06:00",1189362,-1,16.6,17.08,17.15,11.45,0,192.8,14.45,12.95,12.95,10.7,9.95,9.95,1.367,11.35,9.71,8.62,7.812,7.025,5.875,0,0
"2018-04-19 16:07:00",1189363,-1,16.51,17.12,17.15,11.3,0,196.7,16.7,15.2,12.95,11.45,10.7,9.2,2.759,13.39,12.04,10.31,9.14,5.265,6.712,0,0
"2018-04-19 16:08:00",1189364,-1,16.42,16.98,17.05,11.16,0,198.4,15.95,14.45,13.7,12.95,10.7,9.2,1.667,13.23,11.16,9.67,8.57,6.825,6.225,0,0
"2018-04-19 16:09:00",1189365,-1,16.39,16.96,17.06,11.09,0,192.8,15.95,14.45,12.95,11.45,10.7,7.7,2.272,13.04,11.04,9.4,8.33,6.237,5.75,0,0
"2018-04-19 16:10:00",1189366,-1,16.42,16.94,17,11.11,0,197.9,14.45,12.95,12.95,11.45,9.95,9.2,1.112,11.6,10.19,9.4,8.49,7.425,6.062,0,0
"2018-04-19 16:11:00",1189367,0,16.56,17.02,17.09,11.29,0,188.5,15.95,14.45,12.95,12.2,9.95,9.2,1.241,12.39,10.62,9.59,8.69,7.537,6.262,0,0
"2018-04-19 16:12:00",1189368,0,16.52,17.03,17.1,11.31,0,188.8,14.45,13.7,12.2,10.7,9.2,8.45,1.767,12.19,10.41,8.95,7.85,5.075,5.612,0,0
"2018-04-19 16:13:00",1189369,0,16.49,16.98,17.08,11.3,0,199.4,15.2,12.2,12.95,10.7,9.2,9.2,2.572,12.29,10.4,9.29,8.27,4.831,6.012,0,0
"2018-04-19 16:14:00",1189370,0,16.38,16.92,16.99,11.16,0,201.8,16.7,15.95,14.45,12.95,11.45,10.7,2.765,13.2,11.73,10.34,9.11,5.156,6.437,0,0
"2018-04-19 16:15:00",1189371,0,16.39,16.86,16.93,11.22,0,193.4,15.2,14.45,12.2,11.45,11.45,9.2,1.726,12.4,11.15,9.57,8.61,7.425,6.062,0,0
"2018-04-19 16:16:00",1189372,0,16.42,16.9,16.96,11.22,0,186.6,15.95,15.95,12.95,13.7,11.45,9.95,2.141,12.62,11.23,9.9,8.9,6.612,6.475,0,0
"2018-04-19 16:17:00",1189373,0,16.43,16.82,16.9,11.21,0,193.8,13.7,13.7,12.95,11.45,9.2,9.2,2.036,10.86,10.36,9.1,8.05,5.612,5.75,0,0
"2018-04-19 16:18:00",1189374,0,16.57,16.91,17.01,11.25,0,197.4,12.95,12.2,11.45,10.7,9.2,8.45,1.375,10.89,9.61,8.66,7.587,6.837,5.437,0,0
"2018-04-19 16:19:00",1189375,0,16.56,16.95,17.02,11.33,0,182.2,15.2,13.7,12.95,12.2,9.2,10.7,2.487,11.76,10.69,9.57,8.5,5.031,6.212,0,0
"2018-04-19 16:20:00",1189376,0,16.53,16.88,16.98,11.59,0,185.4,16.7,15.95,12.95,11.45,9.95,9.95,1.515,12.05,10.51,8.99,7.987,6.85,6.137,0,0
"2018-04-19 16:21:00",1189377,0,16.65,17,17.09,11.45,0,198.2,14.45,12.95,12.2,10.7,9.2,8.45,1.43,10.44,9.06,7.937,7.05,5.912,5.15,0,0
"2018-04-19 16:22:00",1189378,0,16.45,16.96,16.98,11.34,0,207.3,17.45,17.45,15.95,13.7,11.45,9.2,1.809,14.01,12.25,10.71,9.34,7.3,6.612,0,0
"2018-04-19 16:23:00",1189379,0,16.26,16.76,16.78,11.39,0,203.3,15.95,15.2,14.45,12.95,11.45,12.2,1.885,13.36,12.07,10.89,9.72,6.912,6.975,0,0
"2018-04-19 16:24:00",1189380,0,16.22,16.67,16.68,11.54,0,202.9,15.2,15.2,12.95,12.2,9.95,8.45,1.552,12.91,11.87,10.24,9.02,7.312,6.337,0,0
"2018-04-19 16:25:00",1189381,0,16.21,16.66,16.73,11.27,0,193.2,15.95,13.7,12.2,10.7,8.45,8.45,1.945,12.89,11.04,9.39,8.36,5.375,6.2,0,0
"2018-04-19 16:26:00",1189382,0,16.2,16.65,16.72,11.08,0,190.6,16.7,15.2,14.45,13.7,10.7,9.95,2.314,14.2,12.11,10.65,9.44,5.7,6.912,0,0
"2018-04-19 16:27:00",1189383,0,16.21,16.67,16.72,11.06,0,190.9,15.2,14.45,12.2,10.7,9.2,8.45,2.652,12.56,11.39,9.91,8.76,4.881,6.075,0,0
"2018-04-19 16:28:00",1189384,0,16.28,16.72,16.8,11.08,0,188.3,13.7,13.7,12.2,11.45,9.2,9.95,2.64,11.48,10.16,8.94,7.987,4.555,6,0,0
"2018-04-19 16:29:00",1189385,0,16.33,16.76,16.86,11.15,0,191,16.7,15.2,14.45,14.45,12.2,9.95,1.6,11.09,9.47,8.42,7.45,6.187,5.3,0,0
"2018-04-19 16:30:00",1189386,0,16.24,16.69,16.74,11.16,0,189.1,18.2,15.95,14.45,12.2,10.7,9.95,1.953,13.91,12.49,11.32,9.89,7.937,7,0,0
"2018-04-19 16:31:00",1189387,0,16.1,16.52,16.56,11.14,0,193.1,16.7,15.2,15.2,13.7,11.45,10.7,2.003,13.23,11.8,10.49,9.26,6.925,6.75,0,0
"2018-04-19 16:32:00",1189388,0,16.12,16.52,16.57,11.26,0,192.9,17.45,15.95,14.45,12.95,10.7,9.2,1.832,12.95,11.36,10.11,8.9,7.037,6.312,0,0
"2018-04-19 16:33:00",1189389,0,16.27,16.63,16.71,11.37,0,189.7,13.7,12.2,11.45,9.95,9.2,7.7,1.149,10.79,10,8.6,7.575,6.775,5.212,0,0
"2018-04-19 16:34:00",1189390,0,16.25,16.67,16.71,11.38,0,188.1,17.45,15.2,13.7,12.95,12.2,9.95,1.706,13.59,12.06,10.45,9.25,7.475,6.512,0,0
"2018-04-19 16:35:00",1189391,0,16.06,16.52,16.57,11.52,0,188.2,17.45,15.95,15.2,12.95,12.2,11.45,1.991,15.23,13.06,11.46,10.2,8.05,7.512,0,0
"2018-04-19 16:36:00",1189392,0,16.06,16.51,16.58,11.78,0,183.1,18.2,15.2,14.45,13.7,12.95,10.7,1.516,13.98,11.73,10.29,9.36,8.26,7,0,0
"2018-04-19 16:37:00",1189393,0,16.02,16.48,16.54,11.71,0,187.3,18.2,17.45,14.45,14.45,12.95,11.45,1.723,15.01,13.4,11.46,10.15,9.14,7.487,0,0
"2018-04-19 16:38:00",1189394,0,16.04,16.55,16.61,11.53,0,187.9,16.7,15.95,12.95,12.2,11.45,9.95,1.235,13.57,12.41,10.91,9.6,8.67,6.937,0,0
"2018-04-19 16:39:00",1189395,0,16.1,16.63,16.7,11.47,0,188.7,15.95,15.2,12.95,11.45,10.7,9.95,1.566,13.12,11.44,9.72,8.52,7,6.162,0,0
"2018-04-19 16:40:00",1189396,0,16.16,16.71,16.79,11.46,0,184.8,18.95,18.2,15.95,14.45,13.7,11.45,2.253,13.48,11.74,10.17,9.09,7.437,6.512,0,0
"2018-04-19 16:41:00",1189397,0,16.09,16.6,16.68,11.43,0,190,16.7,15.95,13.7,13.7,11.45,11.45,1.771,12.35,10.82,9.7,8.71,7.637,6.362,0,0
"2018-04-19 16:42:00",1189398,0,16.14,16.62,16.68,11.38,0,192.3,14.45,13.7,12.95,11.45,9.95,9.95,1.41,12.17,10.74,9.74,8.61,7.412,6.262,0,0
"2018-04-19 16:43:00",1189399,0,16.07,16.59,16.64,11.27,0,191,16.7,15.2,13.7,12.2,9.95,10.7,1.793,13.12,11.41,10.01,8.97,6.587,6.662,0,0
"2018-04-19 16:44:00",1189400,0,15.97,16.47,16.5,11.38,0,186.6,16.7,15.95,13.7,11.45,9.95,8.45,1.75,12.69,11,9.59,8.54,6.637,6.2,0,0
"2018-04-19 16:45:00",1189401,0,16.08,16.54,16.61,11.52,0,188.7,15.95,12.95,11.45,9.95,9.2,7.7,1.293,11.24,9.82,8.56,7.6,6.825,5.65,0,0
"2018-04-19 16:46:00",1189402,0,16.06,16.62,16.64,11.46,0,192,18.2,16.7,15.95,15.2,13.7,12.2,3.443,14.73,13.05,11.48,10.37,7.743,7.562,0,0
"2018-04-19 16:47:00",1189403,0,15.88,16.35,16.41,11.74,0,184.2,18.2,16.7,15.95,14.45,12.2,10.7,1.295,15.53,14.14,12.48,11.15,9.71,8.37,0,0
"2018-04-19 16:48:00",1189404,0,15.79,16.21,16.28,11.92,0,188.2,16.7,14.45,12.95,12.95,9.95,9.95,1.216,13.48,11.69,10.19,8.96,7.5,6.812,0,0
"2018-04-19 16:49:00",1189405,0,15.75,16.14,16.19,11.79,0,191.3,17.45,15.95,13.7,12.2,10.7,10.7,1.502,13.19,11.36,9.96,9,7.475,6.675,0,0
"2018-04-19 16:50:00",1189406,0,15.76,16.11,16.16,12,0,184.4,17.45,16.7,15.2,13.7,11.45,9.95,2.206,13.77,11.96,10.41,9.19,7.35,6.937,0,0
"2018-04-19 16:51:00",1189407,-1,15.67,16,16.08,12.18,0,185.4,18.95,16.7,13.7,12.95,11.45,10.7,1.465,14.16,12.23,10.51,9.26,8.46,7.175,0,0
"2018-04-19 16:52:00",1189408,-1,15.71,16.01,16.08,12.29,0,190.3,15.95,13.7,12.2,12.95,11.45,9.2,1.845,11.41,9.91,8.61,7.712,6.587,5.512,0,0
"2018-04-19 16:53:00",1189409,-1,15.73,16.07,16.14,12.2,0,185.1,16.7,14.45,13.7,12.2,10.7,9.95,1.816,12.6,10.66,9.24,8.33,6.675,6.287,0,0
"2018-04-19 16:54:00",1189410,-1,15.6,15.95,16.02,12.36,0,185.1,16.7,15.2,14.45,12.2,9.95,8.45,1.581,12.82,11.11,9.55,8.39,6.887,5.975,0,0
"2018-04-19 16:55:00",1189411,-1,15.53,15.85,15.93,12.56,0,187.8,15.95,14.45,12.95,11.45,10.7,9.2,1.629,12.15,10.41,9.16,8.1,6.562,5.85,0,0
"2018-04-19 16:56:00",1189412,-1,15.58,15.86,15.92,12.81,0,184.5,13.7,12.95,11.45,10.7,9.95,8.45,1.444,10.75,9.35,8.64,7.8,6.825,5.812,0,0
"2018-04-19 16:57:00",1189413,-1,15.53,15.83,15.9,12.99,0,181.5,15.2,12.95,11.45,9.95,7.7,7.7,1.674,12.75,10.49,8.62,7.362,5.125,5.387,0,0
"2018-04-19 16:58:00",1189414,-1,15.51,15.78,15.87,12.74,0,183.5,13.7,13.7,11.45,9.95,8.45,8.45,1.584,11.44,9.82,8.44,7.4,5.562,5.712,0,0
"2018-04-19 16:59:00",1189415,-1,15.56,15.8,15.87,12.84,0,189.4,15.95,14.45,12.2,11.45,9.95,8.45,1.382,11.59,10.05,8.8,8.01,7.15,5.987,0,0
"2018-04-19 17:00:00",1189416,-1,15.58,15.81,15.89,12.51,0,187.5,15.95,13.7,12.95,12.2,9.2,9.2,1.751,12.12,10.8,9.54,8.61,5.962,6.362,0,0
"2018-04-19 17:01:00",1189417,-1,15.59,15.82,15.88,12.48,0,191,15.2,14.45,13.7,12.95,9.2,9.95,1.295,11.98,10.31,9.25,8.42,6.162,6.012,0,0
"2018-04-19 17:02:00",1189418,-1,15.56,15.81,15.86,12.41,0,194.9,16.7,14.45,13.7,12.95,8.45,9.2,2.154,12.11,10.77,9.39,8.44,5.165,5.975,0,0
"2018-04-19 17:03:00",1189419,-1,15.54,15.78,15.83,12.5,0,191.4,15.2,12.95,11.45,10.7,8.45,7.7,1.623,11.19,9.81,8.64,7.712,5.812,5.55,0,0
"2018-04-19 17:04:00",1189420,-1,15.51,15.77,15.82,12.51,0,193.1,17.45,15.2,13.7,12.95,9.2,10.7,1.347,12.9,11.16,9.59,8.45,6.462,6.575,0,0
"2018-04-19 17:05:00",1189421,-1,15.48,15.72,15.77,12.51,0,190.5,15.2,14.45,13.7,12.95,9.95,9.95,2.528,12.31,10.89,9.57,8.59,5.284,6.212,0,0
"2018-04-19 17:06:00",1189422,-1,15.51,15.75,15.79,12.6,0,192.1,16.7,15.2,12.95,12.2,9.2,9.2,2.394,11.79,10.41,9.39,8.3,4.918,6.1,0,0
"2018-04-19 17:07:00",1189423,-1,15.48,15.73,15.78,12.59,0,189.2,16.7,15.2,12.95,12.95,7.7,9.2,2.156,13.36,11.4,9.69,8.69,4.384,6.087,0,0
"2018-04-19 17:08:00",1189424,-1,15.45,15.69,15.75,12.63,0,189.2,15.95,13.7,12.95,11.45,9.2,8.45,2.079,12.75,10.86,9.5,8.52,5.312,6.025,0,0
"2018-04-19 17:09:00",1189425,-1,15.41,15.67,15.71,12.68,0,191.5,15.2,15.2,12.2,11.45,8.45,9.2,1.507,12.42,10.51,9.46,8.37,5.9,6.025,0,0
"2018-04-19 17:10:00",1189426,-1,15.47,15.68,15.73,12.83,0,190.6,15.2,13.7,12.2,10.7,8.45,8.45,1.598,10.96,9.47,8.36,7.537,5.15,5.437,0,0
"2018-04-19 17:11:00",1189427,0,15.47,15.72,15.76,13.22,0,184.8,13.7,12.2,11.45,10.7,9.95,8.45,1.283,11.39,9.87,8.7,7.712,6.687,5.487,0,0
"2018-04-19 17:12:00",1189428,0,15.47,15.7,15.73,13.45,0,190.6,12.2,12.2,10.7,10.7,9.2,7.7,1.294,9.86,8.79,8.14,7.35,6.637,5.337,0,0
"2018-04-19 17:13:00",1189429,0,15.46,15.7,15.74,13.24,0,194.6,15.95,14.45,12.2,12.2,10.7,9.2,2.726,12.55,10.82,9.22,8.3,4.911,6.075,0,0
"2018-04-19 17:14:00",1189430,0,15.4,15.65,15.69,13.06,0,193.8,16.7,16.7,14.45,13.7,9.95,9.95,2.27,12.85,11.79,9.99,8.89,4.997,6.425,0,0
"2018-04-19 17:15:00",1189431,0,15.39,15.64,15.66,13.31,0,191.1,18.2,15.2,14.45,13.7,9.95,10.7,2.338,13.25,11.32,9.9,8.82,5.697,6.425,0,0
"2018-04-19 17:16:00",1189432,0,15.29,15.57,15.57,13.61,0,187.3,16.7,15.2,13.7,12.95,11.45,9.95,2.019,13.85,12.27,10.91,9.75,8.02,6.912,0,0
"2018-04-19 17:17:00",1189433,0,15.22,15.46,15.49,13.8,0,185.5,16.7,15.2,14.45,12.2,10.7,9.2,3.104,13.5,11.9,10.42,9.29,5.299,6.55,0,0
"2018-04-19 17:18:00",1189434,0,15.19,15.4,15.43,13.7,0,188.1,16.7,15.2,12.95,11.45,9.95,8.45,1.961,13.1,11.48,10.02,9.06,6.459,6.587,0,0
"2018-04-19 17:19:00",1189435,0,15.21,15.42,15.45,13.72,0,189,15.2,13.7,12.2,12.2,9.2,9.2,2.12,11.77,10.34,8.87,7.925,5.297,5.687,0,0
"2018-04-19 17:20:00",1189436,0,15.2,15.42,15.45,13.64,0,195.6,18.2,15.95,13.7,12.2,10.7,9.95,2.482,13.67,11.81,10.02,8.79,5.624,6.437,0,0
"2018-04-19 17:21:00",1189437,0,15.16,15.37,15.41,13.67,0,195.4,15.2,15.2,14.45,12.95,10.7,8.45,2.752,11.69,9.95,8.85,7.85,5.064,5.512,0,0
"2018-04-19 17:22:00",1189438,0,15.13,15.35,15.38,13.67,0,198,16.7,15.2,14.45,12.2,9.2,9.2,2.487,13.32,11.64,10.02,8.89,3.617,6.412,0,0
"2018-04-19 17:23:00",1189439,0,15.12,15.33,15.37,13.7,0,195,15.95,13.7,12.2,11.45,9.2,8.45,2.465,12.81,11.26,9.72,8.44,4.345,5.775,0,0
"2018-04-19 17:24:00",1189440,0,15.12,15.32,15.37,13.82,0,191.1,13.7,12.95,11.45,10.7,9.2,8.45,2.609,11.95,10.46,8.99,7.85,4.345,5.95,0,0
"2018-04-19 17:25:00",1189441,0,15.12,15.34,15.36,13.88,0,194.7,13.7,12.2,10.7,10.7,9.2,7.7,1.594,11.85,10.09,9.04,8.17,6.575,5.925,0,0
"2018-04-19 17:26:00",1189442,0,15.12,15.32,15.34,14.01,0,196.5,15.95,15.2,13.7,12.2,9.95,9.2,2,11.39,9.94,8.99,8.05,6.377,5.912,0,0
"2018-04-19 17:27:00",1189443,0,15.13,15.33,15.35,14.01,0,201.4,14.45,12.95,12.95,10.7,8.45,8.45,2.501,11.15,10.01,8.72,7.787,4.989,5.762,0,0
"2018-04-19 17:28:00",1189444,0,15.08,15.3,15.33,13.95,0,198.4,15.2,13.7,12.95,10.7,9.2,7.7,2.145,12.37,11.14,9.6,8.35,5.309,6,0,0
"2018-04-19 17:29:00",1189445,0,15.06,15.26,15.29,14.06,0,196.7,13.7,13.7,11.45,10.7,9.95,8.45,1.363,11.2,9.81,8.39,7.425,6.662,5.425,0,0
"2018-04-19 17:30:00",1189446,0,15.06,15.26,15.29,14.13,0,197.9,12.95,10.7,9.95,8.45,7.7,7.7,1.097,10.25,8.91,7.737,6.787,5.9,4.837,0,0
"2018-04-19 17:31:00",1189447,0,15.06,15.25,15.27,14.22,0,199.4,12.95,12.2,11.45,10.7,9.2,7.7,1.159,10.82,9.74,8.74,7.8,6.45,5.387,0,0
"2018-04-19 17:32:00",1189448,0,15.03,15.22,15.24,14.31,0,194.3,13.7,12.95,11.45,11.45,8.45,8.45,1.716,11.09,9.66,8.46,7.575,5.534,5.537,0,0
"2018-04-19 17:33:00",1189449,0,14.99,15.17,15.19,14.7,0,185.4,14.45,12.2,10.7,10.7,9.2,8.45,2.001,10.76,9.65,8.46,7.6,6.065,5.637,0,0
"2018-04-19 17:34:00",1189450,0,14.9,15.07,15.1,15.1,0,181.3,15.95,14.45,14.45,11.45,10.7,8.45,1.715,12.09,10.3,8.77,7.762,6.4,5.575,0,0
"2018-04-19 17:35:00",1189451,0,14.82,15,15.02,15,0,182.3,16.7,15.95,14.45,13.7,12.2,9.95,2.223,13.06,11.44,9.85,8.85,7.2,6.762,0,0
"2018-04-19 17:36:00",1189452,0,14.78,14.93,14.95,15.04,0,181.1,15.2,13.7,11.45,10.7,9.95,9.2,1.937,12.16,10.61,9.44,8.49,6.862,6.612,0,0
"2018-04-19 17:37:00",1189453,0,14.76,14.91,14.94,15.03,0,181.9,15.2,13.7,12.2,11.45,9.95,9.95,1.4,11.85,9.91,8.52,7.575,6.712,5.787,0,0
"2018-04-19 17:38:00",1189454,0,14.73,14.88,14.9,15.3,0,186.9,14.45,13.7,12.2,11.45,9.95,8.45,1.983,12.07,10.85,9.55,8.59,6.209,6.325,0,0
"2018-04-19 17:39:00",1189455,0,14.72,14.86,14.88,15.34,0,185.3,15.2,14.45,13.7,12.2,10.7,9.2,1.417,11.85,10.32,8.75,7.887,6.362,5.8,0,0
"2018-04-19 17:40:00",1189456,0,14.7,14.85,14.86,15.41,0,185.3,15.95,14.45,13.7,12.2,9.2,11.45,1.915,12.92,10.94,9.51,8.55,5.312,6.262,0,0
"2018-04-19 17:41:00",1189457,0,14.65,14.79,14.82,15.37,0,189,14.45,12.95,12.2,10.7,9.95,9.2,3.396,11.8,10.45,9.27,8.17,4.45,5.6,0,0
"2018-04-19 17:42:00",1189458,0,14.59,14.75,14.76,15.66,0,185.8,15.2,13.7,12.2,11.45,9.95,9.2,3.035,12.71,11.29,9.89,8.77,4.48,6.462,0,0
"2018-04-19 17:43:00",1189459,0,14.58,14.7,14.73,15.72,0,186.1,14.45,12.2,11.45,9.95,8.45,8.45,2.714,12.29,10.26,8.67,7.637,4.395,5.537,0,0
"2018-04-19 17:44:00",1189460,0,14.54,14.67,14.69,15.83,0,186.5,13.7,12.95,11.45,10.7,8.45,8.45,2.834,11.82,10.11,8.45,7.437,4.248,5.525,0,0
"2018-04-19 17:45:00",1189461,0,14.52,14.63,14.66,15.81,0,177.8,14.45,14.45,12.95,11.45,9.2,9.2,2.46,11.17,9.55,8.24,7.287,4.927,5.7,0,0
"2018-04-19 17:46:00",1189462,0,14.48,14.6,14.63,15.72,0,178,14.45,12.2,10.7,9.95,9.2,7.7,1.689,10.79,8.8,7.625,6.862,6.037,5.112,0,0
"2018-04-19 17:47:00",1189463,0,14.47,14.57,14.6,15.76,0,175.9,12.95,10.7,9.95,9.2,9.2,7.7,1.164,10.24,8.76,7.625,6.85,6.137,5.162,0,0
"2018-04-19 17:48:00",1189464,0,14.43,14.53,14.56,15.77,0,176.4,14.45,12.95,11.45,9.95,8.45,6.95,2.231,11.44,9.87,8.7,7.612,5.012,5.562,0,0
"2018-04-19 17:49:00",1189465,0,14.42,14.52,14.54,15.83,0,174,14.45,12.2,9.95,9.2,7.7,6.95,1.545,10.07,8.33,7.162,6.512,5.072,4.8,0,0
"2018-04-19 17:50:00",1189466,0,14.43,14.51,14.53,15.69,0,177.6,13.7,13.7,12.95,11.45,8.45,8.45,2.38,11.44,9.76,8.55,7.775,4.418,5.8,0,0
"2018-04-19 17:51:00",1189467,-1,14.43,14.5,14.53,15.72,0,176,13.7,11.45,10.7,9.95,7.7,8.45,2.081,11.24,9.55,8.09,7.1,4.84,5.675,0,0
"2018-04-19 17:52:00",1189468,-1,14.44,14.51,14.54,15.75,0,181.1,14.45,13.7,12.95,11.45,8.45,9.2,2.333,12.12,10.3,9.14,8.06,5.133,6.15,0,0
"2018-04-19 17:53:00",1189469,-1,14.42,14.51,14.52,16.02,0,186.3,14.45,12.95,11.45,10.7,9.95,8.45,1.932,11.57,10.24,8.91,8.02,6.325,5.937,0,0
"2018-04-19 17:54:00",1189470,-1,14.41,14.49,14.52,15.84,0,190.2,13.7,12.95,12.2,11.45,9.2,8.45,2.117,10.71,9.37,8.26,7.387,5.19,5.287,0,0
"2018-04-19 17:55:00",1189471,-1,14.41,14.48,14.51,15.64,0,189.6,13.7,12.2,11.45,9.95,9.2,7.7,1.266,10.91,9.25,8.06,7.125,6.237,5.2,0,0
"2018-04-19 17:56:00",1189472,-1,14.4,14.49,14.5,15.75,0,186.2,13.7,12.2,10.7,10.7,9.95,7.7,2.426,10.7,9.56,8.55,7.75,4.493,5.562,0,0
"2018-04-19 17:57:00",1189473,-1,14.38,14.47,14.48,16.2,0,188,12.95,11.45,9.95,9.2,8.45,7.7,2.479,10.6,9.65,8.31,7.187,3.967,5.462,0,0
"2018-04-19 17:58:00",1189474,-1,14.34,14.44,14.44,16.42,0,184.5,12.95,11.45,10.7,9.95,8.45,6.95,1.332,9.85,8.22,7.25,6.4,5.2,4.812,0,0
"2018-04-19 17:59:00",1189475,-1,14.34,14.41,14.43,16.38,0,186.1,13.7,11.45,10.7,9.2,8.45,6.95,2.147,10.42,9.32,7.987,7.062,5.284,5.012,0,0
"2018-04-19 18:00:00",1189476,-1,14.34,14.4,14.41,16.5,0,185.2,13.7,12.2,11.45,10.7,8.45,8.45,2.21,11.49,9.75,8.5,7.537,4.274,5.5,0,0
"2018-04-19 18:01:00",1189477,-1,14.35,14.41,14.41,16.34,0,186.7,14.45,12.95,11.45,10.7,8.45,8.45,1.879,10.77,9.16,7.9,7.087,4.434,5.15,0,0
"2018-04-19 18:02:00",1189478,-1,14.34,14.4,14.41,16.11,0,187.4,11.45,10.7,9.2,8.45,8.45,6.2,1.498,10.02,8.39,7.225,6.65,5.334,4.837,0,0
"2018-04-19 18:03:00",1189479,-1,14.31,14.38,14.39,16.13,0,189.8,10.7,9.95,8.45,8.45,8.45,6.95,1.3,8.74,7.375,6.525,5.837,5.237,4.212,0,0
"2018-04-19 18:04:00",1189480,-1,14.29,14.35,14.36,16.15,0,186,14.45,12.95,12.95,11.45,9.95,9.2,1.745,10.73,9.35,8.15,7.287,5.025,5.237,0,0
"2018-04-19 18:05:00",1189481,-1,14.28,14.34,14.35,16.31,0,183.1,11.45,10.7,9.2,7.7,7.7,6.95,1.331,9.04,7.487,6.625,5.7,4.737,4.325,0,0
"2018-04-19 18:06:00",1189482,-1,14.25,14.32,14.32,16.43,0,179.4,12.2,12.2,9.2,8.45,7.7,5.45,1.047,9.39,8.06,6.587,5.675,5.037,4.263,0,0
"2018-04-19 18:07:00",1189483,-1,14.25,14.32,14.32,16.17,0,182.9,12.95,11.45,10.7,9.2,9.2,7.7,1.339,10.26,8.79,7.737,6.837,6.012,4.825,0,0
"2018-04-19 18:08:00",1189484,-1,14.22,14.29,14.29,16.34,0,180.4,11.45,9.95,8.45,8.45,8.45,6.95,1.038,8.85,7.662,6.687,5.762,5.1,4.337,0,0
"2018-04-19 18:09:00",1189485,-1,14.21,14.28,14.27,16.44,0,182.5,12.95,11.45,9.95,9.2,7.7,7.7,1.082,10.17,8.86,7.7,6.862,5.687,5.025,0,0
"2018-04-19 18:10:00",1189486,-1,14.21,14.28,14.27,16.5,0,183,12.95,10.7,9.95,9.2,8.45,7.7,1.158,10.42,8.45,7.237,6.462,5.825,4.7,0,0
"2018-04-19 18:11:00",1189487,0,14.23,14.28,14.28,16.26,0,181,12.95,12.2,10.7,9.95,9.2,8.45,1.293,10.02,8.67,7.812,6.825,6.075,4.937,0,0
"2018-04-19 18:12:00",1189488,0,14.23,14.28,14.28,16.09,0,181.2,11.45,10.7,9.95,9.2,8.45,6.95,1.014,9.76,8.45,7.462,6.5,6,4.85,0,0
"2018-04-19 18:13:00",1189489,0,14.23,14.28,14.28,16.05,0,177.1,13.7,12.2,10.7,9.2,8.45,6.95,1.299,10.59,9.06,7.662,6.625,5.925,4.95,0,0
"2018-04-19 18:14:00",1189490,0,14.2,14.27,14.26,16.19,0,175.5,11.45,11.45,9.2,8.45,7.7,6.95,1.088,9.01,7.962,7.062,6.2,5.325,4.625,0,0
"2018-04-19 18:15:00",1189491,0,14.15,14.22,14.21,16.36,0,182.8,10.7,9.2,8.45,7.7,6.95,6.2,0.899,8.8,7.525,6.55,5.762,5.237,4.287,0,0
"2018-04-19 18:16:00",1189492,0,14.08,14.15,14.15,16.48,0,173.3,9.95,9.2,8.45,7.7,6.95,6.2,0.992,8.64,7.25,6.262,5.525,4.937,4.125,0,0
"2018-04-19 18:17:00",1189493,0,13.98,14.06,14.06,16.69,0,165,11.45,9.95,8.45,8.45,7.7,6.95,0.913,8.9,7.6,6.512,5.65,5.075,4.3,0,0
"2018-04-19 18:18:00",1189494,0,13.88,13.97,13.96,16.92,0,166.2,11.45,10.7,9.95,9.2,7.7,6.95,1.011,9.2,7.887,6.812,6.037,5.075,4.512,0,0
"2018-04-19 18:19:00",1189495,0,13.79,13.87,13.87,17.2,0,168.4,11.45,9.2,8.45,6.95,6.95,5.45,0.925,8.24,6.512,5.437,4.9,4.512,3.887,0,0
"2018-04-19 18:20:00",1189496,0,13.71,13.79,13.78,17.45,0,171.4,11.45,10.7,9.2,8.45,7.7,6.95,1.116,8.99,7.7,6.8,6.037,5.35,4.487,0,0
"2018-04-19 18:21:00",1189497,0,13.67,13.74,13.73,17.51,0,163.9,11.45,10.7,9.95,9.95,8.45,6.95,1.195,8.14,6.962,6.037,5.45,4.825,4.138,0,0
"2018-04-19 18:22:00",1189498,0,13.62,13.68,13.68,17.63,0,168.5,11.45,9.95,8.45,7.7,7.7,6.2,1.341,8.51,7.137,6.125,5.525,4.9,4.087,0,0
"2018-04-19 18:23:00",1189499,0,13.6,13.66,13.65,17.68,0,166.1,12.2,12.2,11.45,10.7,9.95,8.45,1.34,10.21,9,7.862,6.8,6.05,5.362,0,0
"2018-04-19 18:24:00",1189500,0,13.56,13.61,13.61,17.74,0,162,12.2,11.45,10.7,9.2,8.45,6.95,1.1,10.34,8.95,7.925,7.05,6.062,5.425,0,0
"2018-04-19 18:25:00",1189501,0,13.51,13.57,13.57,17.72,0,162.7,12.95,10.7,9.2,8.45,7.7,6.95,0.871,9.94,8.29,7.225,6.362,5.687,4.925,0,0
"2018-04-19 18:26:00",1189502,0,13.47,13.52,13.53,17.83,0,168.6,12.95,11.45,9.95,9.2,7.7,7.7,1.303,10.57,9.21,7.775,6.937,5.437,5.225,0,0
"2018-04-19 18:27:00",1189503,0,13.36,13.44,13.44,18.09,0,163.1,12.2,12.2,9.95,9.95,6.95,6.95,1.609,9.81,8.66,7.462,6.775,4.643,5.05,0,0
"2018-04-19 18:28:00",1189504,0,13.27,13.34,13.35,18.26,0,162.7,12.2,11.45,9.95,9.2,7.7,7.7,1.731,9.82,8.89,7.787,7.075,4.984,5.4,0,0
"2018-04-19 18:29:00",1189505,0,13.22,13.28,13.28,18.46,0,163.3,12.2,11.45,10.7,9.95,8.45,8.45,1.84,10.49,8.89,8.02,7.1,4.159,5.412,0,0
"2018-04-19 18:30:00",1189506,0,13.18,13.22,13.23,18.52,0,164.5,12.2,10.7,9.2,8.45,6.95,6.2,1.748,8.64,7.412,6.525,5.712,3.171,4.2,0,0
"2018-04-19 18:31:00",1189507,0,13.17,13.19,13.2,18.45,0,161.6,12.95,11.45,9.95,8.45,7.7,7.7,0.992,9.39,8.31,6.987,6.1,5.462,4.775,0,0
"2018-04-19 18:32:00",1189508,0,13.14,13.17,13.18,18.47,0,162.3,10.7,9.95,9.2,8.45,7.7,6.95,1.182,8.44,7.387,6.387,5.812,4.837,4.15,0,0
"2018-04-19 18:33:00",1189509,0,13.17,13.17,13.18,18.37,0,159.6,11.45,10.7,9.2,8.45,6.95,6.2,1.628,9,7.962,6.937,6.25,4.652,4.7,0,0
"2018-04-19 18:34:00",1189510,0,13.15,13.18,13.19,18.34,0,164.5,9.95,8.45,7.7,6.95,6.2,6.2,0.992,7.425,6.412,5.512,4.837,4.325,3.7,0,0
"2018-04-19 18:35:00",1189511,0,13.09,13.12,13.12,18.6,0,166.2,10.7,9.2,7.7,6.95,6.95,5.45,0.915,7.937,6.65,5.525,4.875,4.45,3.85,0,0
"2018-04-19 18:36:00",1189512,0,13.03,13.07,13.06,18.82,0,168.1,10.7,10.7,7.7,7.7,6.95,5.45,1.112,7.975,6.537,5.625,4.862,4.225,3.5,0,0
"2018-04-19 18:37:00",1189513,0,13,13.03,13.03,18.94,0,164.6,9.95,9.2,8.45,8.45,7.7,6.2,0.969,8.17,7.075,6.262,5.587,5.162,4.35,0,0
"2018-04-19 18:38:00",1189514,0,12.99,13.02,13.01,18.97,0,164,12.2,11.45,10.7,10.7,8.45,8.45,1.878,9.45,8.44,7.45,6.775,5.122,5.237,0,0
"2018-04-19 18:39:00",1189515,0,13.03,13.04,13.05,18.75,0,161,12.2,12.2,9.95,9.2,8.45,7.7,2.493,10.5,8.96,7.937,7.05,3.119,5.525,0,0
"2018-04-19 18:40:00",1189516,0,13,13.02,13.03,18.75,0,162.4,12.2,10.7,9.95,8.45,6.95,6.95,1.771,9.05,7.737,7.087,6.425,4.934,4.787,0,0
"2018-04-19 18:41:00",1189517,0,12.96,12.98,13,18.88,0,160.9,12.95,11.45,9.95,9.2,8.45,7.7,1.212,9.71,8.31,7.275,6.475,5.887,4.975,0,0
"2018-04-19 18:42:00",1189518,0,12.95,12.95,12.98,18.95,0,159.6,11.45,11.45,10.7,9.2,8.45,7.7,2.481,10.01,9.12,7.975,7.05,4.683,5.412,0,0
"2018-04-19 18:43:00",1189519,0,12.9,12.93,12.94,19.05,0,160.1,10.7,9.95,8.45,7.7,6.95,6.2,0.839,8.61,7.462,6.55,5.65,5.075,4.275,0,0
"2018-04-19 18:44:00",1189520,0,12.84,12.86,12.88,19.25,0,163.6,11.45,9.95,8.45,7.7,6.95,6.95,1.01,8.8,7.587,6.487,5.7,4.875,4.4,0,0
"2018-04-19 18:45:00",1189521,0,12.83,12.84,12.85,19.32,0,166.6,12.95,10.7,9.2,8.45,7.7,6.95,1.02,9.44,7.787,6.687,5.975,5.35,4.6,0,0
"2018-04-19 18:46:00",1189522,0,12.79,12.8,12.81,19.38,0,166.6,10.7,8.45,7.7,7.7,6.95,6.2,1.01,7.15,6.087,5.275,4.762,4.287,3.563,0,0
"2018-04-19 18:47:00",1189523,0,12.73,12.74,12.75,19.6,0,168.6,9.95,9.2,8.45,7.7,6.95,5.45,0.871,8,7.2,6.312,5.575,5.062,4.275,0,0
"2018-04-19 18:48:00",1189524,0,12.69,12.7,12.71,19.72,0,169.2,9.95,8.45,7.7,7.7,6.95,6.95,0.943,7.975,6.65,5.862,5.25,4.662,4.038,0,0
"2018-04-19 18:49:00",1189525,0,12.66,12.67,12.67,19.81,0,165.8,10.7,9.2,9.2,8.45,7.7,6.95,1.138,7.937,7.125,6.087,5.487,4.862,4.212,0,0
"2018-04-19 18:50:00",1189526,0,12.58,12.61,12.61,20.05,0,169.7,9.95,9.2,7.7,6.95,6.2,5.45,1.079,7.512,6.437,5.6,4.975,4.487,3.675,0,0
"2018-04-19 18:51:00",1189527,-1,12.54,12.55,12.55,20.13,0,169.1,9.95,8.45,6.95,6.95,6.2,5.45,0.922,7.762,6.662,5.587,4.9,4.375,3.575,0,0
"2018-04-19 18:52:00",1189528,-1,12.52,12.53,12.52,20.15,0,163.7,10.7,9.2,7.7,6.95,6.95,5.45,0.93,8.05,6.762,5.75,5.062,4.612,3.837,0,0
"2018-04-19 18:53:00",1189529,-1,12.52,12.53,12.5,20.2,0,161.2,10.7,9.95,9.2,8.45,6.95,6.2,0.834,7.55,6.35,5.7,5.125,4.537,3.7,0,0
"2018-04-19 18:54:00",1189530,-1,12.54,12.53,12.52,20.05,0,156.5,11.45,10.7,9.2,7.7,6.95,6.2,1.009,8.06,7.075,6.025,5.25,4.762,3.987,0,0
"2018-04-19 18:55:00",1189531,-1,12.61,12.6,12.58,19.8,0,157.3,11.45,11.45,10.7,9.95,8.45,7.7,1.307,9.39,8.17,7.162,6.25,5.737,4.862,0,0
"2018-04-19 18:56:00",1189532,-1,12.57,12.57,12.56,19.83,0,160.6,9.95,8.45,6.95,6.95,6.95,5.45,1.012,7.325,5.725,4.8,4.163,3.762,3.075,0,0
"2018-04-19 18:57:00",1189533,-1,12.5,12.49,12.49,19.99,0,158.9,10.7,9.95,9.2,8.45,7.7,6.2,1.257,7.55,6.525,5.787,5.15,4.762,3.862,0,0
"2018-04-19 18:58:00",1189534,-1,12.52,12.52,12.5,20.02,0,161.9,11.45,10.7,8.45,8.45,7.7,6.95,0.987,9.32,7.65,6.7,6.012,5.425,4.662,0,0
"2018-04-19 18:59:00",1189535,-1,12.48,12.51,12.48,20.09,0,161,11.45,9.95,9.95,8.45,7.7,6.95,0.975,7.987,7.162,6.275,5.725,5.2,4.437,0,0
"2018-04-19 19:00:00",1189536,-1,12.45,12.45,12.45,20.15,0,159.7,11.45,10.7,9.2,8.45,7.7,6.2,1.328,8.08,7.137,5.962,5.362,4.862,4.1,0,0
"2018-04-19 19:01:00",1189537,-1,12.43,12.43,12.41,20.22,0,161.3,12.2,10.7,9.2,8.45,8.45,6.95,1.432,9.44,8.11,7.162,6.487,5.875,4.975,0,0
"2018-04-19 19:02:00",1189538,-1,12.41,12.43,12.4,20.27,0,163.2,11.45,10.7,9.95,8.45,8.45,6.2,1.128,8.46,7.4,6.55,5.837,5.337,4.375,0,0
"2018-04-19 19:03:00",1189539,-1,12.32,12.34,12.3,20.41,0,162.8,9.2,9.2,9.2,7.7,6.2,5.45,0.972,7.562,6.362,5.412,4.775,4.375,3.637,0,0
"2018-04-19 19:04:00",1189540,-1,12.26,12.28,12.23,20.55,0,161.1,9.2,8.45,7.7,6.95,6.2,5.45,1.011,6.887,6.1,5.2,4.587,4.187,3.375,0,0
"2018-04-19 19:05:00",1189541,-1,12.21,12.2,12.15,20.68,0,162.3,9.95,8.45,7.7,6.95,6.2,5.45,0.95,7.412,6.187,5.175,4.512,4.038,3.3,0,0
"2018-04-19 19:06:00",1189542,-1,12.17,12.15,12.1,20.84,0,160.4,9.95,8.45,8.45,6.95,6.95,5.45,0.986,7.375,6.3,5.662,5.05,4.587,3.787,0,0
"2018-04-19 19:07:00",1189543,-1,12.07,12.06,12.02,20.94,0,160.3,7.7,6.95,6.95,6.95,6.95,5.45,0.855,6.325,5.625,4.887,4.362,3.925,3.35,0,0
"2018-04-19 19:08:00",1189544,-1,12.04,12,11.94,21.11,0,163.9,12.2,10.7,9.2,8.45,6.95,6.95,1.204,8,7.162,6.187,5.625,5.125,4.425,0,0
"2018-04-19 19:09:00",1189545,-1,12.08,12.04,11.99,21.1,0,155.5,12.2,10.7,9.95,9.2,8.45,6.95,1.194,9.09,8.02,6.9,6.012,5.362,4.537,0,0
"2018-04-19 19:10:00",1189546,-1,12.09,12.06,12,20.99,0,163.4,10.7,10.7,9.2,9.2,7.7,6.2,1.251,8.8,7.487,6.375,5.612,5.05,4.05,0,0
"2018-04-19 19:11:00",1189547,0,12.06,12.04,11.98,21.03,0,163.5,12.2,11.45,9.2,9.2,8.45,6.95,1.211,8.97,7.925,7.037,6.325,5.75,4.75,0,0
"2018-04-19 19:12:00",1189548,0,11.96,11.94,11.89,21.17,0,161.9,9.95,9.2,8.45,7.7,6.95,6.2,0.951,7.762,6.55,5.575,4.912,4.4,3.875,0,0
"2018-04-19 19:13:00",1189549,0,11.99,11.88,11.84,21.34,0,162.9,12.95,10.7,9.95,7.7,7.7,6.2,0.973,10.21,8.31,7.162,6.137,5.462,4.75,0,0
"2018-04-19 19:14:00",1189550,0,11.93,11.88,11.84,21.35,0,162.9,10.7,9.95,9.2,8.45,7.7,6.95,0.974,8.34,7.312,6.4,5.762,5.262,4.637,0,0
"2018-04-19 19:15:00",1189551,0,11.83,11.77,11.72,21.59,0,163.4,10.7,9.95,8.45,8.45,6.95,6.2,0.913,8.54,7.05,5.95,5.15,4.6,3.875,0,0
"2018-04-19 19:16:00",1189552,0,11.79,11.73,11.67,21.77,0,164.2,10.7,9.95,8.45,7.7,6.95,6.2,0.934,8.14,7.05,6.137,5.45,4.937,4.175,0,0
"2018-04-19 19:17:00",1189553,0,11.71,11.68,11.61,21.89,0,165.4,9.95,10.7,7.7,6.95,6.2,5.45,0.973,7.637,6.237,5.4,4.737,4.3,3.562,0,0
"2018-04-19 19:18:00",1189554,0,11.68,11.63,11.56,22.2,0,163.8,12.2,11.45,9.95,9.2,8.45,7.7,1.101,9.39,8.08,6.887,5.912,5.375,4.5,0,0
"2018-04-19 19:19:00",1189555,0,11.71,11.65,11.6,22.14,0,163.7,11.45,10.7,9.2,7.7,7.7,6.95,0.922,8.97,7.712,6.887,6.125,5.387,4.6,0,0
"2018-04-19 19:20:00",1189556,0,11.65,11.59,11.54,22.23,0,164.1,11.45,10.7,9.2,7.7,6.95,6.2,0.918,9.02,7.675,6.325,5.475,4.975,4.263,0,0
"2018-04-19 19:21:00",1189557,0,11.56,11.5,11.45,22.47,0,163.7,9.95,8.45,8.45,6.95,6.95,5.45,1.056,7.887,6.85,6.112,5.437,4.837,4.187,0,0
"2018-04-19 19:22:00",1189558,0,11.46,11.39,11.34,22.62,0,159.8,12.2,10.7,10.7,9.2,6.95,5.45,1.008,8.01,6.7,5.737,4.95,4.575,3.65,0,0
"2018-04-19 19:23:00",1189559,0,11.49,11.42,11.38,22.58,0,161,10.7,10.7,10.7,9.2,7.7,6.95,1.172,9,7.875,6.912,6.237,5.762,4.962,0,0
"2018-04-19 19:24:00",1189560,0,11.44,11.39,11.34,22.58,0,162.7,9.95,9.2,8.45,8.45,7.7,6.2,1.031,7.825,6.762,5.787,5.137,4.625,3.912,0,0
"2018-04-19 19:25:00",1189561,0,11.4,11.33,11.28,22.74,0,163.3,10.7,10.7,9.95,9.2,8.45,6.95,1.352,8.87,7.737,6.525,5.712,5.037,4.275,0,0
"2018-04-19 19:26:00",1189562,0,11.39,11.32,11.25,22.75,0,162.3,11.45,10.7,9.2,9.2,6.95,6.2,1.204,8.69,7.35,6.462,5.687,5.125,4.425,0,0
"2018-04-19 19:27:00",1189563,0,11.32,11.27,11.21,22.85,0,162.5,10.7,9.95,8.45,7.7,7.7,6.2,0.803,8.19,7.262,6.45,5.625,5.125,4.112,0,0
"2018-04-19 19:28:00",1189564,0,11.27,11.2,11.17,22.96,0,157.7,10.7,10.7,8.45,8.45,7.7,6.2,1.075,8.16,7.2,6.475,5.787,5.262,4.325,0,0
"2018-04-19 19:29:00",1189565,0,11.3,11.21,11.17,22.96,0,159.8,12.95,12.2,9.95,9.2,8.45,7.7,1.01,9.52,8.56,7.325,6.45,5.775,4.837,0,0
"2018-04-19 19:30:00",1189566,0,11.25,11.22,11.14,22.97,0,162.2,12.2,10.7,9.95,9.2,8.45,6.95,1.534,8.22,7.2,6.125,5.437,4.837,4.1,0,0
"2018-04-19 19:31:00",1189567,0,11.21,11.19,11.13,23.09,0,157.7,10.7,9.2,9.2,7.7,7.7,6.2,0.873,8.59,7.812,7.062,6.275,5.637,4.712,0,0
"2018-04-19 19:32:00",1189568,0,11.21,11.18,11.12,23.16,0,159.9,12.2,10.7,9.95,9.2,8.45,7.7,1.133,9.25,8.14,7.162,6.25,5.687,4.687,0,0
"2018-04-19 19:33:00",1189569,0,11.18,11.13,11.08,23.17,0,159.5,11.45,9.95,8.45,7.7,6.95,6.95,1.065,9,7.462,6.525,5.712,5.1,4.263,0,0
"2018-04-19 19:34:00",1189570,0,11.15,11.11,11.05,23.27,0,158.6,11.45,11.45,9.95,9.2,8.45,6.95,1.244,8.6,7.062,6.062,5.362,4.837,4.062,0,0
"2018-04-19 19:35:00",1189571,0,11.13,11.04,10.98,23.43,0,158.9,12.95,12.2,10.7,9.95,9.2,8.45,1.266,9.97,8.7,7.5,6.725,6.062,5.062,0,0
"2018-04-19 19:36:00",1189572,0,11.14,11.08,11.02,23.39,0,159.6,11.45,9.95,9.2,7.7,7.7,6.95,1.061,9.09,7.65,6.612,5.9,5.362,4.475,0,0
"2018-04-19 19:37:00",1189573,0,11.1,11.02,10.97,23.52,0,161,12.95,11.45,10.7,9.2,7.7,7.7,1.044,10.2,8.6,7.45,6.55,5.912,5.125,0,0
"2018-04-19 19:38:00",1189574,0,11.17,11.07,11.04,23.5,0,159.3,13.7,12.2,11.45,10.7,9.2,7.7,1.349,10.07,8.87,7.887,7,6.412,5.4,0,0
"2018-04-19 19:39:00",1189575,0,11.1,11.03,11.01,23.57,0,159.1,12.95,11.45,9.95,9.2,9.2,9.2,1.287,9.95,8.7,7.625,6.887,6.375,5.412,0,0
"2018-04-19 19:40:00",1189576,0,11.08,11,10.98,23.63,0,157.9,12.2,11.45,11.45,9.95,9.2,8.45,1.435,9.74,8.34,7.287,6.65,6.05,5.062,0,0
"2018-04-19 19:41:00",1189577,0,11.08,10.96,10.94,23.67,0,158.3,12.2,11.45,9.95,9.95,8.45,6.95,1.217,9.74,8.55,7.462,6.537,5.725,4.687,0,0
"2018-04-19 19:42:00",1189578,0,11.01,10.94,10.9,23.7,0,161.3,11.45,9.95,8.45,8.45,7.7,6.95,0.992,8.61,7.362,6.237,5.612,5.1,4.387,0,0
"2018-04-19 19:43:00",1189579,0,11.05,10.93,10.9,23.81,0,159.4,12.2,11.45,10.7,9.95,8.45,7.7,0.934,10.32,9.12,8.01,7.3,6.587,5.662,0,0
"2018-04-19 19:44:00",1189580,0,11.01,10.93,10.9,23.74,0,159.7,11.45,9.95,8.45,7.7,7.7,6.2,0.8,8.64,7.262,6.012,5.262,4.825,3.962,0,0
"2018-04-19 19:45:00",1189581,0,10.94,10.86,10.83,23.85,0,159,9.95,8.45,8.45,7.7,7.7,5.45,1.017,8.52,7.3,6.25,5.75,5.15,4.187,0,0
"2018-04-19 19:46:00",1189582,0,10.94,10.82,10.8,23.98,0,159.2,12.2,10.7,9.2,8.45,7.7,6.95,1.139,8.66,7.275,6.262,5.612,5.15,4.325,0,0
"2018-04-19 19:47:00",1189583,0,10.93,10.82,10.76,24.01,0,159.3,12.2,11.45,9.2,8.45,7.7,6.2,0.932,8.66,7.637,6.4,5.562,5.012,4.038,0,0
"2018-04-19 19:48:00",1189584,0,10.83,10.74,10.69,24.07,0,158.9,11.45,9.95,9.2,8.45,7.7,6.2,1.225,8.09,7.212,6.287,5.612,4.987,4.163,0,0
"2018-04-19 19:49:00",1189585,0,10.85,10.79,10.72,24.09,0,158,11.45,9.95,9.95,8.45,8.45,6.95,1.082,8.55,7.55,6.85,6.162,5.487,4.612,0,0
"2018-04-19 19:50:00",1189586,0,10.85,10.77,10.71,24.06,0,157.7,11.45,9.95,8.45,7.7,7.7,6.2,1.068,8.96,8.01,6.75,5.962,5.337,4.512,0,0
"2018-04-19 19:51:00",1189587,-1,10.79,10.73,10.67,24.11,0,159.4,11.45,9.2,8.45,8.45,6.95,6.2,1.002,8.52,7.45,6.387,5.65,5.075,4.263,0,0
"2018-04-19 19:52:00",1189588,-1,10.82,10.72,10.66,24.23,0,157.2,12.2,11.45,10.7,9.95,8.45,7.7,1.189,9.84,8.82,7.85,6.875,6.162,5.137,0,0
"2018-04-19 19:53:00",1189589,-1,10.8,10.77,10.71,24.08,0,157.3,9.95,9.2,8.45,8.45,7.7,6.95,0.993,8.3,7.3,6.325,5.762,5.262,4.237,0,0
"2018-04-19 19:54:00",1189590,-1,10.72,10.65,10.59,24.22,0,159.6,9.95,9.2,7.7,6.95,6.2,6.2,0.865,7.812,6.587,5.525,4.812,4.15,3.625,0,0
"2018-04-19 19:55:00",1189591,-1,10.77,10.67,10.59,24.3,0,157.4,11.45,10.7,9.2,8.45,7.7,6.2,0.956,9.39,8.09,6.812,6.037,5.525,4.637,0,0
"2018-04-19 19:56:00",1189592,-1,10.76,10.65,10.58,24.31,0,158.2,12.95,11.45,9.95,9.95,8.45,7.7,1.412,9.2,7.525,6.487,5.787,5.275,4.287,0,0
"2018-04-19 19:57:00",1189593,-1,10.8,10.71,10.65,24.28,0,158.8,12.2,12.2,10.7,9.2,9.2,6.95,1.41,9.69,8.76,7.675,6.812,6.2,5.225,0,0
"2018-04-19 19:58:00",1189594,-1,10.77,10.71,10.67,24.22,0,158.5,11.45,11.45,10.7,9.2,8.45,7.7,1.022,9.44,8.01,7,6.175,5.7,4.775,0,0
"2018-04-19 19:59:00",1189595,-1,10.77,10.7,10.66,24.33,0,158.1,10.7,9.95,9.2,8.45,8.45,7.7,1.179,8.7,7.725,7,6.112,5.612,4.8,0,0
"2018-04-19 20:00:00",1189596,-1,10.69,10.65,10.61,24.46,0,159.4,9.95,9.2,8.45,7.7,7.7,6.2,1.123,7.9,7.062,6.4,5.712,5.137,4.3,0,0
"2018-04-19 20:01:00",1189597,-1,10.69,10.64,10.6,24.62,0,157.8,10.7,9.2,8.45,8.45,7.7,7.7,0.871,8.79,8.33,7.462,6.537,5.862,4.962,0,0
"2018-04-19 20:02:00",1189598,-1,10.68,10.63,10.58,24.66,0,157,10.7,9.95,10.7,9.2,7.7,6.2,0.984,8.19,7.212,6.5,5.762,5.2,4.325,0,0
"2018-04-19 20:03:00",1189599,-1,10.62,10.57,10.53,24.75,0,156.9,9.2,9.2,8.45,7.7,6.95,5.45,0.876,7.725,6.75,5.887,5.15,4.675,3.775,0,0
"2018-04-19 20:04:00",1189600,-1,10.6,10.53,10.49,24.87,0,153.7,10.7,10.7,9.2,7.7,7.7,6.2,0.875,8.11,7.1,6.612,5.887,5.25,4.45,0,0
"2018-04-19 20:05:00",1189601,-1,10.63,10.57,10.54,24.73,0,152.5,10.7,10.7,9.2,7.7,7.7,6.2,0.731,8.75,8.15,7.312,6.437,5.85,4.95,0,0
"2018-04-19 20:06:00",1189602,-1,10.63,10.55,10.52,24.69,0,156.5,11.45,10.7,9.2,8.45,7.7,7.7,1.152,9.05,8.01,6.912,6.087,5.562,4.7,0,0
"2018-04-19 20:07:00",1189603,-1,10.65,10.6,10.55,24.68,0,157.2,10.7,9.95,9.2,7.7,6.95,6.2,0.765,8.92,8.09,7.1,6.375,5.75,4.85,0,0
"2018-04-19 20:08:00",1189604,-1,10.62,10.56,10.52,24.71,0,158.4,11.45,9.95,9.95,8.45,7.7,6.95,0.947,9.2,7.825,6.762,6,5.4,4.562,0,0
"2018-04-19 20:09:00",1189605,-1,10.54,10.5,10.45,24.83,0,154.6,10.7,9.95,9.2,8.45,6.95,6.95,1.012,8,7.037,6.35,5.562,4.95,4.337,0,0
"2018-04-19 20:10:00",1189606,-1,10.49,10.48,10.43,24.98,0,158.7,9.95,9.95,9.2,7.7,7.7,6.95,1.242,7.537,6.962,6.162,5.475,5.012,4.2,0,0
"2018-04-19 20:11:00",1189607,0,10.47,10.41,10.37,25.16,0,158.8,10.7,9.2,8.45,7.7,7.7,6.2,0.963,8.17,7.375,6.45,5.6,5.075,4.212,0,0
"2018-04-19 20:12:00",1189608,0,10.43,10.38,10.33,25.2,0,158.8,9.95,7.7,6.95,6.2,6.2,4.7,0.784,7.15,6.075,5.087,4.55,4.1,3.363,0,0
"2018-04-19 20:13:00",1189609,0,10.41,10.31,10.27,25.37,0,157.6,9.95,9.2,7.7,6.95,6.2,5.45,0.982,7.837,6.775,5.737,5,4.35,3.637,0,0
"2018-04-19 20:14:00",1189610,0,10.4,10.31,10.27,25.43,0,158.8,10.7,8.45,8.45,7.7,6.95,6.2,0.86,7.937,7.125,6.375,5.6,5.05,4.125,0,0
"2018-04-19 20:15:00",1189611,0,10.32,10.27,10.23,25.5,0,156.3,8.45,7.7,6.95,6.2,5.45,5.45,0.86,6.825,6.025,5.512,4.812,4.362,3.575,0,0
"2018-04-19 20:16:00",1189612,0,10.29,10.21,10.16,25.64,0,154.4,11.45,9.95,9.2,7.7,6.95,6.2,1.015,8.12,6.725,6,5.3,4.725,3.875,0,0
"2018-04-19 20:17:00",1189613,0,10.33,10.24,10.21,25.65,0,157.6,10.7,9.2,9.2,7.7,6.95,6.2,0.837,7.662,6.712,6.25,5.537,5.025,4.163,0,0
"2018-04-19 20:18:00",1189614,0,10.27,10.19,10.16,25.68,0,155.5,10.7,9.2,7.7,8.45,7.7,5.45,1.105,7.925,6.45,5.512,4.937,4.537,3.762,0,0
"2018-04-19 20:19:00",1189615,0,10.32,10.23,10.2,25.71,0,153.8,11.45,9.95,9.2,8.45,8.45,6.95,1.044,8.91,8.29,7.412,6.375,5.737,4.8,0,0
"2018-04-19 20:20:00",1189616,0,10.33,10.26,10.23,25.66,0,153.8,10.7,9.95,9.95,9.2,8.45,6.95,1.282,8.44,7.412,6.687,5.912,5.375,4.337,0,0
"2018-04-19 20:21:00",1189617,0,10.25,10.2,10.16,25.7,0,154.9,9.2,8.45,6.95,6.2,6.2,5.45,0.913,7.5,6.487,5.35,4.587,4.05,3.45,0,0
"2018-04-19 20:22:00",1189618,0,10.18,10.11,10.06,25.9,0,151.8,9.95,9.2,8.45,7.7,6.2,6.2,0.802,7.437,6.712,5.7,4.937,4.387,3.55,0,0
"2018-04-19 20:23:00",1189619,0,10.15,10.09,10.05,25.96,0,153.1,8.45,8.45,7.7,6.95,6.95,6.2,0.925,7.262,6.687,6.037,5.35,4.887,4.038,0,0
"2018-04-19 20:24:00",1189620,0,10.13,10.06,10.03,26.02,0,153.9,9.95,8.45,7.7,6.95,6.95,6.2,0.958,7.85,6.787,6,5.4,4.975,4.187,0,0
"2018-04-19 20:25:00",1189621,0,10.15,10.09,10.04,26.07,0,153.4,11.45,11.45,9.2,8.45,8.45,6.2,1.054,8.21,7.575,6.975,6.312,5.75,4.687,0,0
"2018-04-19 20:26:00",1189622,0,10.18,10.13,10.1,26.01,0,155.1,9.95,9.2,7.7,6.95,6.95,6.2,1.108,7.6,6.475,5.675,5.125,4.662,3.887,0,0
"2018-04-19 20:27:00",1189623,0,10.06,10.03,10,26.08,0,156.5,8.45,7.7,6.2,6.2,5.45,5.45,0.677,6.812,6.125,5.337,4.775,4.287,3.475,0,0
"2018-04-19 20:28:00",1189624,0,10.04,9.98,9.94,26.26,0,156.7,8.45,8.45,6.95,6.2,6.2,4.7,0.849,7.387,6.475,5.537,4.825,4.35,3.55,0,0
"2018-04-19 20:29:00",1189625,0,10,9.94,9.89,26.35,0,154.5,8.45,7.7,6.95,6.95,5.45,5.45,0.804,6.925,5.825,4.95,4.25,3.85,3.238,0,0
"2018-04-19 20:30:00",1189626,0,9.98,9.89,9.85,26.42,0,156.3,9.2,6.95,6.95,6.95,6.95,5.45,0.972,6.9,5.825,5.137,4.712,4.275,3.662,0,0
"2018-04-19 20:31:00",1189627,0,9.96,9.87,9.82,26.47,0,152.6,7.7,6.2,6.2,5.45,5.45,4.7,0.709,6.337,5.337,4.675,4.15,3.688,3.075,0,0
"2018-04-19 20:32:00",1189628,0,9.92,9.83,9.78,26.49,0,153.5,7.7,7.7,6.95,6.2,5.45,5.45,0.737,6.437,5.8,5.1,4.4,3.975,3.338,0,0
"2018-04-19 20:33:00",1189629,0,9.86,9.78,9.73,26.55,0,155.4,7.7,6.2,6.2,6.2,5.45,4.7,0.771,5.575,4.912,4.187,3.825,3.45,2.85,0,0
"2018-04-19 20:34:00",1189630,0,9.87,9.76,9.71,26.6,0,151.3,8.45,7.7,6.95,6.2,5.45,4.7,0.834,7.325,6.062,5.025,4.475,4.038,3.288,0,0
"2018-04-19 20:35:00",1189631,0,9.84,9.75,9.7,26.5,0,154.5,7.7,6.95,6.2,5.45,5.45,4.7,0.767,5.562,4.987,4.337,3.825,3.525,2.75,0,0
"2018-04-19 20:36:00",1189632,0,9.78,9.69,9.64,26.61,0,151.3,7.7,6.95,6.2,5.45,5.45,4.7,0.619,6.287,5.5,4.85,4.437,3.987,3.363,0,0
"2018-04-19 20:37:00",1189633,0,9.78,9.69,9.63,26.62,0,152.4,8.45,7.7,7.7,6.95,5.45,4.7,0.733,6.65,5.9,5.212,4.637,4.138,3.325,0,0
"2018-04-19 20:38:00",1189634,0,9.75,9.69,9.63,26.61,0,156,6.95,6.2,5.45,5.45,4.7,3.95,0.768,5.212,4.55,4.1,3.625,3.3,2.675,0,0
"2018-04-19 20:39:00",1189635,0,9.65,9.59,9.54,26.7,0,154.8,6.95,6.95,6.2,5.45,4.7,3.95,0.831,5.462,4.762,4.3,3.762,3.35,2.738,0,0
"2018-04-19 20:40:00",1189636,0,9.64,9.55,9.47,26.9,0,158,8.45,7.7,6.2,5.45,4.7,4.7,0.686,6.325,5.287,4.475,4,3.663,2.988,0,0
"2018-04-19 20:41:00",1189637,0,9.69,9.62,9.53,26.99,0,158.5,8.45,8.45,6.95,6.95,6.2,6.2,1.202,5.975,5.475,4.762,4.263,3.862,3.25,0,0
"2018-04-19 20:42:00",1189638,0,9.6,9.53,9.46,27.01,0,159.4,6.95,6.2,6.2,5.45,4.7,4.7,0.672,5.225,4.662,4.25,3.75,3.363,2.725,0,0
"2018-04-19 20:43:00",1189639,0,9.56,9.46,9.4,27.22,0,161.2,6.95,6.2,4.7,4.7,3.95,3.95,0.677,5.337,4.45,3.738,3.2,2.788,2.238,0,0
"2018-04-19 20:44:00",1189640,0,9.57,9.44,9.36,27.4,0,158.2,6.95,6.2,5.45,6.2,6.2,4.7,0.764,5.737,4.75,4.225,3.712,3.363,2.675,0,0
"2018-04-19 20:45:00",1189641,0,9.52,9.43,9.36,27.46,0,163,6.2,6.2,5.45,4.7,4.7,3.95,0.718,4.912,4.387,3.75,3.213,2.85,2.263,0,0
"2018-04-19 20:46:00",1189642,0,9.53,9.41,9.34,27.64,0,156.5,6.95,6.2,6.2,5.45,4.7,3.95,0.759,5.525,4.662,4.05,3.638,3.275,2.625,0,0
"2018-04-19 20:47:00",1189643,0,9.49,9.38,9.32,27.68,0,162.3,5.45,4.7,4.7,3.95,3.95,3.2,0.451,4.525,3.725,3.25,2.85,2.5,2.013,0,0
"2018-04-19 20:48:00",1189644,0,9.44,9.3,9.23,27.9,0,158.2,6.95,6.2,6.2,5.45,4.7,3.2,0.704,4.862,4.062,3.613,3.225,2.85,2.325,0,0
"2018-04-19 20:49:00",1189645,0,9.44,9.31,9.24,27.98,0,157,6.95,6.2,5.45,4.7,4.7,3.95,0.677,5.387,4.412,3.9,3.45,3.1,2.538,0,0
"2018-04-19 20:50:00",1189646,0,9.43,9.32,9.25,27.97,0,159,6.2,6.2,4.7,4.7,4.7,3.95,0.797,4.662,4.175,3.638,3.325,3,2.538,0,0
"2018-04-19 20:51:00",1189647,-1,9.38,9.29,9.2,28.06,0,163,5.45,5.45,4.7,3.95,3.95,3.2,0.664,4.175,3.638,3.213,2.775,2.438,1.913,0,0
"2018-04-19 20:52:00",1189648,-1,9.44,9.3,9.21,28.15,0,162.3,7.7,6.2,6.2,5.45,4.7,3.95,0.666,5.75,4.962,4.287,3.75,3.388,2.613,0,0
"2018-04-19 20:53:00",1189649,-1,9.48,9.35,9.27,28.05,0,157.6,7.7,6.2,6.2,5.45,4.7,4.7,0.897,5.687,4.5,4.038,3.463,3.15,2.588,0,0
"2018-04-19 20:54:00",1189650,-1,9.52,9.44,9.35,28,0,160.9,7.7,6.95,6.95,6.2,6.2,5.45,1.091,5.862,5.2,4.687,4.25,3.812,3.188,0,0
"2018-04-19 20:55:00",1189651,-1,9.48,9.41,9.32,27.95,0,156.8,6.95,6.2,5.45,5.45,4.7,3.95,0.743,4.837,4.163,3.75,3.275,2.85,2.363,0,0
"2018-04-19 20:56:00",1189652,-1,9.44,9.32,9.24,28.09,0,163.7,7.7,6.2,5.45,4.7,4.7,3.2,0.714,5.462,4.687,3.9,3.4,2.9,2.288,0,0
"2018-04-19 20:57:00",1189653,-1,9.52,9.4,9.29,28.12,0,154.6,7.7,6.2,5.45,5.45,5.45,4.7,0.689,5.512,4.762,4.2,3.738,3.425,2.8,0,0
"2018-04-19 20:58:00",1189654,-1,9.49,9.4,9.3,28.06,0,161.4,6.95,6.2,5.45,5.45,4.7,4.7,0.726,5.262,4.45,3.825,3.438,3.113,2.438,0,0
"2018-04-19 20:59:00",1189655,-1,9.48,9.38,9.3,28.13,0,164.9,9.2,7.7,6.2,5.45,4.7,4.7,0.736,5.325,5.012,4.475,3.762,3.4,2.75,0,0
"2018-04-19 21:00:00",1189656,-1,9.5,9.4,9.32,28.1,0,159,6.95,6.2,5.45,5.45,4.7,3.95,0.608,5.55,4.787,4.1,3.663,3.275,2.6,0,0
"2018-04-19 21:01:00",1189657,-1,9.47,9.39,9.3,28.11,0,166.3,7.7,6.95,6.95,5.45,5.45,4.7,0.952,5.512,4.737,4.112,3.537,3.138,2.538,0,0
"2018-04-19 21:02:00",1189658,-1,9.54,9.41,9.33,28.2,0,161.6,8.45,8.45,7.7,7.7,6.95,5.45,0.942,6.775,6.325,5.637,5.037,4.525,3.825,0,0
"2018-04-19 21:03:00",1189659,-1,9.54,9.46,9.38,28.07,0,159.6,6.95,6.2,6.2,5.45,5.45,4.7,0.833,5.187,4.662,4.062,3.625,3.175,2.6,0,0
"2018-04-19 21:04:00",1189660,-1,9.47,9.35,9.26,28.23,0,161.8,6.95,6.2,5.45,4.7,4.7,4.7,0.731,5.587,4.425,3.8,3.238,2.838,2.263,0,0
"2018-04-19 21:05:00",1189661,-1,9.46,9.31,9.24,28.45,0,162.2,8.45,7.7,6.95,6.2,4.7,4.7,0.705,5.925,5.15,4.462,3.925,3.438,3,0,0
"2018-04-19 21:06:00",1189662,-1,9.54,9.43,9.36,28.41,0,160.3,7.7,7.7,6.95,7.7,6.95,5.45,1.181,6.337,5.95,5.35,4.8,4.287,3.463,0,0
"2018-04-19 21:07:00",1189663,-1,9.5,9.43,9.35,28.35,0,158.6,7.7,6.95,6.2,6.2,5.45,4.7,0.744,5.65,5.187,4.475,3.95,3.588,3.013,0,0
"2018-04-19 21:08:00",1189664,-1,9.42,9.34,9.28,28.52,0,157.3,6.95,6.95,5.45,4.7,4.7,3.95,0.664,5.437,4.95,4.3,3.688,3.338,2.775,0,0
"2018-04-19 21:09:00",1189665,-1,9.41,9.32,9.25,28.65,0,165.2,7.7,7.7,6.95,6.95,6.2,5.45,1.125,5.962,4.975,4.512,4.05,3.6,2.863,0,0
"2018-04-19 21:10:00",1189666,-1,9.49,9.36,9.28,28.73,0,159.4,9.95,9.2,6.95,6.2,6.2,6.2,0.742,7.05,6.175,5.287,4.725,4.275,3.5,0,0
"2018-04-19 21:11:00",1189667,0,9.53,9.42,9.35,28.64,0,164.6,8.45,7.7,7.7,6.95,6.2,5.45,0.969,6.687,5.825,5.137,4.6,4.237,3.5,0,0
"2018-04-19 21:12:00",1189668,0,9.51,9.43,9.35,28.68,0,163.4,9.2,8.45,7.7,6.95,6.2,5.45,1.029,6.6,5.85,5.112,4.4,3.962,3.3,0,0
"2018-04-19 21:13:00",1189669,0,9.47,9.38,9.28,28.84,0,164.6,7.7,6.95,6.2,5.45,5.45,4.7,0.823,6.012,5.225,4.325,3.638,3.325,2.725,0,0
"2018-04-19 21:14:00",1189670,0,9.39,9.31,9.2,28.98,0,163.5,7.7,6.2,6.2,5.45,5.45,4.7,0.911,5.525,4.462,3.688,3.238,2.975,2.375,0,0
"2018-04-19 21:15:00",1189671,0,9.38,9.27,9.18,29.17,0,164,7.7,6.95,6.2,6.2,5.45,4.7,0.792,6.037,5.362,4.625,4.012,3.6,2.963,0,0
"2018-04-19 21:16:00",1189672,0,9.36,9.26,9.18,29.3,0,165.8,8.45,7.7,6.95,5.45,4.7,4.7,0.689,6.587,5.825,5.125,4.4,3.887,3.2,0,0
"2018-04-19 21:17:00",1189673,0,9.42,9.33,9.24,29.27,0,166.8,7.7,7.7,6.95,5.45,5.45,4.7,0.725,6.537,5.737,4.825,4.275,3.95,3.338,0,0
"2018-04-19 21:18:00",1189674,0,9.39,9.3,9.19,29.33,0,165.2,8.45,6.95,6.2,5.45,4.7,3.95,0.604,5.975,5.25,4.462,3.987,3.613,3,0,0
"2018-04-19 21:19:00",1189675,0,9.32,9.25,9.15,29.44,0,166.3,7.7,6.2,6.2,6.2,5.45,3.95,0.788,5.562,4.712,3.975,3.45,3.113,2.5,0,0
"2018-04-19 21:20:00",1189676,0,9.3,9.18,9.09,29.64,0,161.6,7.7,6.95,6.2,5.45,5.45,5.45,0.739,5.662,4.887,4.163,3.65,3.288,2.788,0,0
"2018-04-19 21:21:00",1189677,0,9.28,9.16,9.06,29.68,0,164.3,6.2,6.2,5.45,4.7,3.95,3.95,0.538,5.175,4.362,3.75,3.225,2.863,2.25,0,0
"2018-04-19 21:22:00",1189678,0,9.21,9.1,9,29.8,0,162.6,6.2,5.45,5.45,4.7,4.7,3.95,0.676,4.712,3.975,3.45,3.138,2.875,2.438,0,0
"2018-04-19 21:23:00",1189679,0,9.1,8.99,8.89,30.04,0,163.8,6.95,6.2,5.45,5.45,4.7,3.2,0.741,5.025,4.062,3.438,3.05,2.763,2.213,0,0
"2018-04-19 21:24:00",1189680,0,9.23,9.09,9.01,30.15,0,158.4,8.45,8.45,8.45,7.7,6.95,5.45,1.07,6.512,5.95,5.35,4.787,4.237,3.513,0,0
"2018-04-19 21:25:00",1189681,0,9.29,9.21,9.11,29.84,0,159.1,7.7,7.7,6.95,6.2,5.45,4.7,0.707,6.3,5.687,5.025,4.4,3.7,3.063,0,0
"2018-04-19 21:26:00",1189682,0,9.27,9.18,9.11,29.76,0,164.1,6.95,6.2,5.45,4.7,3.95,3.95,0.487,5.35,4.475,3.75,3.275,2.95,2.463,0,0
"2018-04-19 21:27:00",1189683,0,9.2,9.09,9.03,29.99,0,163.2,6.95,6.2,5.45,4.7,4.7,3.95,0.714,5.425,4.65,4.15,3.725,3.325,2.738,0,0
"2018-04-19 21:28:00",1189684,0,9.15,9.03,8.94,30.19,0,160.5,7.7,6.2,5.45,4.7,4.7,3.95,0.604,5.925,4.725,4.2,3.675,3.238,2.75,0,0
"2018-04-19 21:29:00",1189685,0,9.17,9.02,8.92,30.25,0,164.1,7.7,6.95,5.45,4.7,3.95,3.95,0.61,5.637,4.762,3.85,3.413,3,2.488,0,0
"2018-04-19 21:30:00",1189686,0,9.17,9.02,8.92,30.36,0,162.7,8.45,7.7,6.2,5.45,5.45,3.95,0.723,6.1,5.437,4.7,4.2,3.75,2.988,0,0
"2018-04-19 21:31:00",1189687,0,9.25,9.09,9.01,30.32,0,162.1,8.45,9.2,7.7,6.95,6.2,4.7,0.664,7.275,6.462,5.6,4.95,4.325,3.563,0,0
"2018-04-19 21:32:00",1189688,0,9.29,9.16,9.08,30.23,0,161,8.45,6.95,6.95,6.95,6.2,5.45,0.913,6.75,5.737,4.9,4.4,3.912,3.412,0,0
"2018-04-19 21:33:00",1189689,0,9.3,9.16,9.09,30.34,0,165.9,9.2,8.45,7.7,6.95,6.2,5.45,0.82,7.275,6.487,5.675,5.087,4.65,3.812,0,0
"2018-04-19 21:34:00",1189690,0,9.23,9.14,9.08,30.36,0,164.5,8.45,7.7,7.7,6.95,6.2,5.45,0.798,6.512,5.562,4.862,4.35,3.925,3.35,0,0
"2018-04-19 21:35:00",1189691,0,9.2,9.09,9.02,30.58,0,166.5,6.95,7.7,6.95,6.2,5.45,5.45,0.827,5.387,4.962,4.362,3.912,3.55,2.963,0,0
"2018-04-19 21:36:00",1189692,0,9.16,9.02,8.95,30.8,0,162,8.45,7.7,7.7,6.95,6.95,5.45,1.182,6.612,5.762,5.125,4.5,4.05,3.325,0,0
"2018-04-19 21:37:00",1189693,0,9.16,9.04,8.98,30.89,0,164.5,8.45,6.95,6.2,5.45,4.7,3.95,0.675,6.2,5.175,4.45,3.887,3.425,2.85,0,0
"2018-04-19 21:38:00",1189694,0,9.18,9.02,8.96,30.96,0,162,9.2,8.45,7.7,6.2,6.2,5.45,0.871,7.187,6.062,5.125,4.437,4.05,3.438,0,0
"2018-04-19 21:39:00",1189695,0,9.22,9.05,8.99,30.93,0,164.7,9.2,6.95,6.2,5.45,4.7,4.7,0.728,6.612,5.462,4.6,4.062,3.637,3.05,0,0
"2018-04-19 21:40:00",1189696,0,9.19,9.04,8.98,30.96,0,166.7,8.45,7.7,6.95,6.95,6.2,6.2,1.177,6.187,5.687,5.037,4.325,3.837,3.325,0,0
"2018-04-19 21:41:00",1189697,0,9.12,9.01,8.94,31.07,0,166.5,7.7,7.7,6.95,6.2,6.2,4.7,1.005,5.65,4.925,4.487,4.087,3.687,3.125,0,0
"2018-04-19 21:42:00",1189698,0,9.07,8.93,8.87,31.28,0,166.9,9.2,7.7,7.7,6.2,5.45,4.7,0.882,6.925,5.9,5.087,4.325,3.812,3.163,0,0
"2018-04-19 21:43:00",1189699,0,9.08,8.97,8.89,31.36,0,165,7.7,6.2,6.2,6.2,5.45,4.7,0.722,6.25,5.05,4.287,3.737,3.313,2.713,0,0
"2018-04-19 21:44:00",1189700,0,9.02,8.91,8.83,31.46,0,167,8.45,7.7,6.2,5.45,4.7,3.95,0.677,6.25,5.112,4.287,3.712,3.3,2.713,0,0
"2018-04-19 21:45:00",1189701,0,9.06,8.92,8.84,31.64,0,166.2,8.45,7.7,7.7,6.2,6.2,5.45,1.105,6.962,5.912,5.162,4.5,4.075,3.2,0,0
"2018-04-19 21:46:00",1189702,0,9.04,8.9,8.83,31.66,0,167.1,8.45,6.95,5.45,5.45,5.45,5.45,0.767,6.387,5.2,4.525,3.962,3.525,2.913,0,0
"2018-04-19 21:47:00",1189703,0,9.08,8.93,8.84,31.79,0,165.5,9.95,9.2,7.7,6.95,6.2,5.45,0.913,7.887,6.612,5.65,4.862,4.337,3.6,0,0
"2018-04-19 21:48:00",1189704,0,9.09,9.01,8.9,31.65,0,167,8.45,8.45,8.45,7.7,6.95,5.45,1.155,6.737,5.687,4.837,4.3,3.787,3.125,0,0
"2018-04-19 21:49:00",1189705,0,9.13,8.97,8.89,31.71,0,165.4,12.2,10.7,9.2,8.45,7.7,6.95,1.243,8.57,7.762,6.737,5.987,5.35,4.375,0,0
"2018-04-19 21:50:00",1189706,0,9.16,9.08,9,31.59,0,165.4,9.2,8.45,7.7,6.95,6.2,5.45,0.871,7.462,6.5,5.512,4.787,4.337,3.588,0,0
"2018-04-19 21:51:00",1189707,-1,9.16,9.04,8.97,31.63,0,163.1,9.95,9.95,8.45,7.7,7.7,7.7,1.06,7.812,6.612,5.8,5.2,4.675,3.788,0,0
"2018-04-19 21:52:00",1189708,-1,9.14,9.02,8.94,31.69,0,166.5,8.45,7.7,6.95,6.2,5.45,5.45,0.838,6.937,5.762,4.812,4.15,3.612,3.088,0,0
"2018-04-19 21:53:00",1189709,-1,9.05,8.93,8.86,31.92,0,164.9,7.7,6.95,7.7,6.2,4.7,4.7,0.608,6.675,5.775,5.175,4.487,4.025,3.338,0,0
"2018-04-19 21:54:00",1189710,-1,9.06,8.93,8.86,32.05,0,166.6,9.95,8.45,7.7,6.95,6.95,6.95,0.842,7.55,6.562,5.412,4.912,4.437,3.775,0,0
"2018-04-19 21:55:00",1189711,-1,9.04,8.96,8.85,31.96,0,164,8.45,6.95,6.2,4.7,4.7,3.95,0.572,6.075,5.162,4.45,3.887,3.613,2.938,0,0
"2018-04-19 21:56:00",1189712,-1,8.97,8.87,8.78,32.15,0,165.6,8.45,7.7,8.45,6.95,6.2,5.45,0.773,6.8,5.937,5.137,4.512,4.15,3.45,0,0
"2018-04-19 21:57:00",1189713,-1,9.06,8.9,8.83,32.26,0,168.6,9.95,9.2,8.45,7.7,7.7,6.2,0.95,8.22,7,5.987,5.45,4.862,4.025,0,0
"2018-04-19 21:58:00",1189714,-1,9.1,8.98,8.88,32.15,0,169.6,9.95,8.45,7.7,7.7,6.95,5.45,0.892,7.937,7.05,6.112,5.275,4.662,3.9,0,0
"2018-04-19 21:59:00",1189715,-1,9.01,8.95,8.86,32.15,0,165.4,8.45,7.7,6.95,6.2,5.45,5.45,0.827,5.962,5.137,4.537,3.812,3.438,2.875,0,0
"2018-04-19 22:00:00",1189716,-1,8.92,8.84,8.75,32.38,0,166.9,10.7,8.45,7.7,6.95,6.95,5.45,1.001,7.087,6.162,5.162,4.412,3.962,3.163,0,0
"2018-04-19 22:01:00",1189717,-1,8.98,8.85,8.76,32.45,0,163.7,9.95,8.45,8.45,6.95,6.2,5.45,0.775,7.962,6.937,6.087,5.262,4.7,4.012,0,0
"2018-04-19 22:02:00",1189718,-1,9.03,8.91,8.81,32.42,0,164.8,9.2,8.45,7.7,6.95,5.45,5.45,0.75,7.187,6.462,5.625,4.85,4.225,3.563,0,0
"2018-04-19 22:03:00",1189719,-1,9.08,8.95,8.86,32.34,0,164,11.45,10.7,9.2,8.45,7.7,6.95,1.099,8.72,7.45,6.425,5.775,5.05,4.35,0,0
"2018-04-19 22:04:00",1189720,-1,9.04,8.93,8.84,32.27,0,163.8,9.95,8.45,7.7,6.95,6.2,6.2,0.927,8.02,6.337,5.512,4.987,4.5,3.675,0,0
"2018-04-19 22:05:00",1189721,-1,9.03,8.91,8.85,32.33,0,161.7,10.7,8.45,8.45,7.7,6.95,6.2,0.989,8.08,6.9,6.075,5.387,5,4.15,0,0
"2018-04-19 22:06:00",1189722,-1,9.05,8.94,8.87,32.28,0,162.3,10.7,10.7,9.2,8.45,7.7,6.2,1.295,8.14,7.125,6.212,5.537,4.937,4.05,0,0
"2018-04-19 22:07:00",1189723,-1,8.99,8.9,8.82,32.31,0,164.6,9.2,8.45,6.95,6.2,6.2,4.7,0.891,7.125,5.9,5.187,4.475,4.125,3.325,0,0
"2018-04-19 22:08:00",1189724,-1,8.98,8.88,8.8,32.49,0,162.6,10.7,9.95,8.45,7.7,6.95,6.2,1.23,8.01,7,6.187,5.412,4.95,4.062,0,0
"2018-04-19 22:09:00",1189725,-1,8.99,8.86,8.78,32.46,0,163.2,11.45,10.7,9.95,9.95,9.2,8.45,1.617,9.12,7.5,6.337,5.725,5.212,4.387,0,0
"2018-04-19 22:10:00",1189726,-1,9.08,8.97,8.9,32.37,0,161.4,11.45,10.7,9.95,9.2,8.45,7.7,1.152,9.37,8.17,7.175,6.512,5.937,5,0,0
"2018-04-19 22:11:00",1189727,0,9.04,8.93,8.88,32.4,0,163.2,11.45,9.95,9.2,8.45,7.7,6.95,1.045,9.26,7.962,6.775,5.925,5.387,4.487,0,0
"2018-04-19 22:12:00",1189728,0,9.09,8.98,8.9,32.37,0,160.4,11.45,10.7,8.45,7.7,7.7,6.2,0.924,9.01,7.637,6.537,5.837,5.437,4.487,0,0
"2018-04-19 22:13:00",1189729,0,9.06,8.96,8.9,32.41,0,159,10.7,10.7,9.95,8.45,7.7,6.95,0.881,9.27,8.33,7.225,6.462,5.787,4.887,0,0
"2018-04-19 22:14:00",1189730,0,9.01,8.94,8.88,32.46,0,163.9,10.7,9.95,9.2,8.45,6.95,6.2,1.065,8.4,7.425,6.6,5.937,5.35,4.375,0,0
"2018-04-19 22:15:00",1189731,0,9.07,8.98,8.92,32.48,0,163.4,12.2,12.2,10.7,9.2,9.2,7.7,1.108,9.99,9.1,8.16,7.3,6.612,5.575,0,0
"2018-04-19 22:16:00",1189732,0,8.99,8.92,8.87,32.45,0,161.5,11.45,10.7,9.2,7.7,6.95,5.45,0.846,8.54,7.112,6.15,5.375,4.825,4.087,0,0
"2018-04-19 22:17:00",1189733,0,8.98,8.87,8.81,32.69,0,162.1,10.7,8.45,8.45,7.7,6.95,5.45,0.923,8.15,6.912,5.787,5.25,4.8,3.962,0,0
"2018-04-19 22:18:00",1189734,0,8.89,8.77,8.7,32.86,0,161.4,12.95,9.95,9.2,8.45,8.45,7.7,1.027,8.52,6.762,5.825,5.237,4.637,4.038,0,0
"2018-04-19 22:19:00",1189735,0,9.01,8.85,8.81,32.97,0,163.2,11.45,11.45,9.95,9.2,9.2,7.7,1.175,9.89,8.89,7.8,7,6.387,5.25,0,0
"2018-04-19 22:20:00",1189736,0,9.01,8.9,8.85,32.76,0,159.7,9.95,9.2,9.2,7.7,6.95,6.2,0.868,8.35,7.212,6.375,5.562,5,3.962,0,0
"2018-04-19 22:21:00",1189737,0,8.96,8.86,8.83,32.9,0,157.7,10.7,10.7,9.95,9.95,9.2,7.7,1.058,9.02,8.37,7.712,7.075,6.45,5.4,0,0
"2018-04-19 22:22:00",1189738,0,8.92,8.83,8.8,32.95,0,160.7,11.45,10.7,10.7,9.2,8.45,6.95,1.279,8.79,7.812,6.975,6.237,5.675,4.712,0,0
"2018-04-19 22:23:00",1189739,0,8.94,8.85,8.82,32.99,0,156.6,11.45,9.95,9.2,8.45,7.7,6.95,1.129,8.46,7.6,6.712,6.175,5.725,4.812,0,0
"2018-04-19 22:24:00",1189740,0,8.88,8.79,8.75,32.98,0,158.6,11.45,9.95,9.2,9.2,7.7,7.7,1.259,9.19,7.912,6.712,5.987,5.212,4.375,0,0
"2018-04-19 22:25:00",1189741,0,8.97,8.83,8.78,32.86,0,156.4,12.2,12.2,10.7,10.7,9.2,7.7,1.068,9.56,8.34,7.45,6.762,6.087,5.2,0,0
"2018-04-19 22:26:00",1189742,0,8.96,8.82,8.78,32.73,0,159.5,11.45,9.95,9.2,7.7,6.95,6.2,1.064,9.22,7.65,6.45,5.637,5.037,4.225,0,0
"2018-04-19 22:27:00",1189743,0,8.93,8.81,8.76,32.76,0,159.9,14.45,12.95,12.2,11.45,10.7,9.2,1.471,9.6,8.57,7.262,6.562,5.875,4.925,0,0
"2018-04-19 22:28:00",1189744,0,8.92,8.85,8.8,32.7,0,159.1,12.2,10.7,9.2,9.2,7.7,6.2,1.088,8.71,8.05,6.85,6.112,5.612,4.525,0,0
"2018-04-19 22:29:00",1189745,0,8.87,8.75,8.71,32.82,0,156.7,12.95,9.95,9.2,7.7,7.7,6.95,1.035,9.27,7.775,6.65,5.887,5.325,4.425,0,0
"2018-04-19 22:30:00",1189746,0,8.92,8.78,8.73,32.8,0,160.3,12.95,12.2,10.7,10.7,9.95,8.45,1.369,9.51,7.875,6.912,6.075,5.45,4.5,0,0
"2018-04-19 22:31:00",1189747,0,8.95,8.79,8.74,32.75,0,158.2,12.95,11.45,9.95,9.2,7.7,7.7,1.026,9.84,8.31,7.35,6.3,5.537,4.687,0,0
"2018-04-19 22:32:00",1189748,0,8.87,8.75,8.7,32.75,0,157.4,10.7,9.2,8.45,7.7,6.95,6.2,0.845,8.62,7.2,6.125,5.45,4.912,4.175,0,0
"2018-04-19 22:33:00",1189749,0,8.79,8.66,8.62,32.86,0,158.1,11.45,10.7,9.2,8.45,7.7,6.2,1.053,8.72,7.612,6.637,5.925,5.287,4.625,0,0
"2018-04-19 22:34:00",1189750,0,8.79,8.69,8.63,32.85,0,156.7,10.7,9.2,9.2,8.45,7.7,7.7,0.994,8.4,7.6,6.737,6.025,5.525,4.575,0,0
"2018-04-19 22:35:00",1189751,0,8.72,8.66,8.6,32.88,0,157.2,11.45,9.2,9.2,8.45,7.7,6.95,1.056,8.35,7.3,6.437,5.637,5.05,4.237,0,0
"2018-04-19 22:36:00",1189752,0,8.77,8.67,8.61,32.93,0,156.9,11.45,11.45,10.7,9.95,9.2,8.45,1.307,9.05,7.887,6.937,6.337,5.737,4.825,0,0
"2018-04-19 22:37:00",1189753,0,8.82,8.72,8.67,32.8,0,159.7,11.45,10.7,9.2,8.45,6.95,6.95,0.741,9.32,8.51,7.575,6.512,5.887,4.762,0,0
"2018-04-19 22:38:00",1189754,0,8.82,8.71,8.68,32.73,0,156.9,12.2,10.7,9.95,9.2,9.2,7.7,1.044,9.19,8.11,7.2,6.412,5.737,4.75,0,0
"2018-04-19 22:39:00",1189755,0,8.85,8.69,8.67,32.79,0,158.2,12.95,10.7,10.7,9.95,9.2,7.7,1.132,9.8,8.41,7.375,6.75,6.137,5.337,0,0
"2018-04-19 22:40:00",1189756,0,8.79,8.68,8.62,32.77,0,156.4,11.45,9.2,7.7,6.95,6.95,5.45,0.803,8.5,7.075,5.775,5.087,4.525,3.975,0,0
"2018-04-19 22:41:00",1189757,0,8.84,8.68,8.63,32.9,0,154.8,12.2,12.2,9.95,8.45,8.45,6.95,1.155,9.6,8.41,7.437,6.375,5.737,4.812,0,0
"2018-04-19 22:42:00",1189758,0,8.84,8.71,8.66,32.8,0,155,11.45,11.45,10.7,10.7,9.95,9.2,1.657,9.37,8.47,7.462,6.462,5.875,4.9,0,0
"2018-04-19 22:43:00",1189759,0,8.87,8.77,8.72,32.69,0,156.2,12.95,12.2,10.7,9.95,9.2,7.7,1.291,9.54,8.22,6.95,6.2,5.562,4.625,0,0
"2018-04-19 22:44:00",1189760,0,8.95,8.83,8.78,32.57,0,154.9,12.2,11.45,9.95,9.2,9.2,8.45,1.35,9.41,8.2,7.112,6.25,5.75,4.837,0,0
"2018-04-19 22:45:00",1189761,0,9.01,8.88,8.8,32.51,0,152.4,12.2,11.45,10.7,9.95,8.45,6.95,1.124,9.47,8.11,7.037,6.087,5.487,4.537,0,0
"2018-04-19 22:46:00",1189762,0,8.99,8.86,8.79,32.48,0,151.9,10.7,9.95,9.2,7.7,6.95,6.95,0.925,9.07,7.8,6.525,5.687,5.262,4.475,0,0
"2018-04-19 22:47:00",1189763,0,9.01,8.9,8.83,32.37,0,155.4,11.45,9.95,9.2,8.45,7.7,6.95,1.257,8.69,7.787,6.825,6,5.387,4.637,0,0
"2018-04-19 22:48:00",1189764,0,9.13,8.97,8.93,32.31,0,154.3,13.7,12.2,12.2,11.45,9.95,9.2,1.173,10.7,9.84,8.77,8.01,7.287,6.162,0,0
"2018-04-19 22:49:00",1189765,0,9.18,9.07,9.02,32,0,151.4,12.2,10.7,9.95,9.95,9.2,7.7,1.272,10.05,8.75,7.45,6.625,6.137,5.187,0,0
"2018-04-19 22:50:00",1189766,0,9.12,8.99,8.95,32.12,0,153.3,12.95,10.7,9.95,7.7,7.7,6.95,0.882,9.04,7.9,6.95,6.175,5.55,4.675,0,0
"2018-04-19 22:51:00",1189767,-1,9.12,8.97,8.93,32.26,0,152.4,10.7,9.95,9.2,7.7,7.7,6.95,1.161,8.94,7.762,6.837,5.962,5.4,4.425,0,0
"2018-04-19 22:52:00",1189768,-1,9.2,9.04,9,32.21,0,152.1,12.95,12.2,10.7,9.95,9.2,7.7,1.401,10.34,8.97,7.912,7.025,6.387,5.337,0,0
"2018-04-19 22:53:00",1189769,-1,9.25,9.13,9.07,32.01,0,154,12.95,11.45,11.45,9.95,9.2,7.7,1.292,9.95,8.81,7.825,6.85,6.112,5.262,0,0
"2018-04-19 22:54:00",1189770,-1,9.22,9.12,9.08,31.96,0,152.7,12.2,9.95,9.2,8.45,7.7,6.2,1.244,8.89,7.512,6.662,5.812,5.312,4.312,0,0
"2018-04-19 22:55:00",1189771,-1,9.18,9.05,9,32.11,0,151.9,12.95,10.7,8.45,7.7,6.95,6.2,1.027,8.96,7.662,6.287,5.487,5.012,4.138,0,0
"2018-04-19 22:56:00",1189772,-1,9.12,8.97,8.91,32.29,0,154.5,12.95,11.45,9.95,9.2,9.2,7.7,1.204,9.42,7.775,6.462,5.762,5.225,4.237,0,0
"2018-04-19 22:57:00",1189773,-1,9.24,9.08,9.01,32.22,0,154.4,11.45,11.45,9.95,9.2,8.45,8.45,1.225,8.79,7.837,7.175,6.275,5.662,4.775,0,0
"2018-04-19 22:58:00",1189774,-1,9.26,9.14,9.08,32.05,0,153.5,13.7,12.95,11.45,10.7,9.95,8.45,1.195,10.05,9.01,8.09,7.225,6.65,5.512,0,0
"2018-04-19 22:59:00",1189775,-1,9.31,9.18,9.12,31.92,0,150.6,13.7,12.2,10.7,10.7,9.2,8.45,1.505,10.22,8.79,7.587,6.762,6.05,5.037,0,0
"2018-04-19 23:00:00",1189776,-1,9.3,9.17,9.11,31.92,0,154,12.2,9.95,9.2,9.2,8.45,6.95,1.05,9.29,8.12,6.9,6.337,5.712,4.85,0,0
"2018-04-19 23:01:00",1189777,-1,9.34,9.18,9.12,32,0,151.5,11.45,11.45,9.95,8.45,7.7,6.95,0.927,9.29,8.54,7.737,6.95,6.25,5.15,0,0
"2018-04-19 23:02:00",1189778,-1,9.26,9.16,9.11,31.93,0,152.9,14.45,12.2,9.95,9.95,9.2,7.7,1.509,9.15,7.687,6.975,6.2,5.587,4.625,0,0
"2018-04-19 23:03:00",1189779,-1,9.46,9.31,9.25,31.84,0,151.5,14.45,14.45,12.95,11.45,10.7,9.95,1.756,10.39,9.15,8.09,7.125,6.537,5.575,0,0
"2018-04-19 23:04:00",1189780,-1,9.38,9.27,9.22,31.72,0,153.3,12.2,11.45,9.95,8.45,8.45,6.95,1.111,9.75,8.08,6.825,6.15,5.562,4.512,0,0
"2018-04-19 23:05:00",1189781,-1,9.37,9.22,9.16,31.89,0,152.8,12.2,10.7,9.95,8.45,7.7,6.95,1.032,9.27,8.14,7.137,6.262,5.6,4.75,0,0
"2018-04-19 23:06:00",1189782,-1,9.33,9.18,9.13,32.03,0,152.4,12.2,10.7,11.45,10.7,9.2,8.45,1.235,9.39,8.1,7.425,6.637,6.025,5.062,0,0
"2018-04-19 23:07:00",1189783,-1,9.3,9.16,9.11,32.11,0,152.2,12.95,12.2,11.45,10.7,9.95,8.45,1.5,9.51,8.64,7.65,6.837,6.175,5.325,0,0
"2018-04-19 23:08:00",1189784,-1,9.38,9.3,9.22,31.99,0,151.1,12.95,12.2,10.7,9.95,8.45,7.7,1.273,9.91,8.37,7.35,6.487,5.875,4.775,0,0
"2018-04-19 23:09:00",1189785,-1,9.42,9.27,9.22,31.91,0,150.8,13.7,12.95,11.45,10.7,9.95,8.45,1.377,10.91,9.39,8.41,7.462,6.737,5.575,0,0
"2018-04-19 23:10:00",1189786,-1,9.47,9.34,9.28,31.81,0,152.3,13.7,12.2,11.45,9.95,9.95,8.45,1.125,10.37,9.31,7.962,7.125,6.437,5.45,0,0
"2018-04-19 23:11:00",1189787,0,9.42,9.31,9.26,31.83,0,151.8,12.2,11.45,9.2,8.45,8.45,7.7,1.212,9.61,8.25,7.175,6.425,5.975,4.962,0,0
"2018-04-19 23:12:00",1189788,0,9.38,9.27,9.21,32,0,153.2,15.2,13.7,12.2,10.7,11.45,9.2,1.796,9.85,8.71,7.437,6.537,5.925,4.85,0,0
"2018-04-19 23:13:00",1189789,0,9.47,9.36,9.29,31.89,0,152.7,12.95,12.2,10.7,9.95,9.2,7.7,1.097,10.01,9.14,7.85,6.975,6.325,5.275,0,0
"2018-04-19 23:14:00",1189790,0,9.37,9.27,9.2,31.98,0,153.4,11.45,10.7,9.95,8.45,7.7,6.95,0.998,9.07,7.812,6.587,5.7,5.162,4.1,0,0
"2018-04-19 23:15:00",1189791,0,9.38,9.27,9.2,32.12,0,153.6,12.95,12.2,10.7,9.95,9.95,8.45,1.187,10.14,8.99,7.687,6.95,6.287,5.25,0,0
"2018-04-19 23:16:00",1189792,0,9.33,9.25,9.17,32.09,0,156.7,10.7,10.7,9.2,8.45,7.7,6.95,1.08,8.82,7.7,6.75,6,5.325,4.387,0,0
"2018-04-19 23:17:00",1189793,0,9.28,9.17,9.1,32.27,0,156.9,10.7,9.95,7.7,6.95,6.95,6.2,0.825,8.75,7.475,6.7,5.987,5.387,4.462,0,0
"2018-04-19 23:18:00",1189794,0,9.27,9.14,9.09,32.38,0,161.4,12.2,12.2,9.95,9.95,9.2,7.7,1.552,9.19,8.16,6.912,6.35,5.8,4.85,0,0
"2018-04-19 23:19:00",1189795,0,9.18,9.05,9,32.49,0,157.3,11.45,9.95,9.2,8.45,7.7,7.7,1.205,8.82,7.712,6.662,5.95,5.312,4.55,0,0
"2018-04-19 23:20:00",1189796,0,9.17,9.09,8.99,32.56,0,154.1,10.7,9.95,9.95,9.2,8.45,6.95,1.253,7.85,6.912,5.962,5.262,4.625,4.025,0,0
"2018-04-19 23:21:00",1189797,0,9.19,9.05,8.96,32.65,0,155.7,12.95,12.2,11.45,10.7,9.95,9.2,1.635,9.71,8.39,7.487,6.525,5.812,4.887,0,0
"2018-04-19 23:22:00",1189798,0,9.33,9.21,9.15,32.43,0,155,12.95,12.2,12.2,10.7,9.95,9.2,1.592,10.26,9.32,8.26,7.35,6.65,5.487,0,0
"2018-04-19 23:23:00",1189799,0,9.29,9.2,9.14,32.34,0,156.3,13.7,12.2,10.7,9.95,8.45,7.7,1.233,10.34,9.11,7.937,6.975,6.362,5.362,0,0
"2018-04-19 23:24:00",1189800,0,9.3,9.2,9.14,32.43,0,155,12.95,11.45,9.95,9.2,8.45,8.45,1.124,9.54,8.65,7.612,6.837,6.162,5.112,0,0
"2018-04-19 23:25:00",1189801,0,9.21,9.12,9.06,32.56,0,155.4,11.45,11.45,9.2,8.45,7.7,6.2,0.99,9.84,8.47,7.2,6.375,5.675,4.737,0,0
"2018-04-19 23:26:00",1189802,0,9.24,9.13,9.06,32.68,0,155.7,11.45,11.45,9.95,9.2,8.45,7.7,1.21,9.7,8.52,7.35,6.725,6.112,5.112,0,0
"2018-04-19 23:27:00",1189803,0,9.22,9.1,9.05,32.71,0,155.2,12.2,9.95,9.95,9.2,7.7,6.95,1.317,9.14,7.75,6.687,6.1,5.55,4.7,0,0
"2018-04-19 23:28:00",1189804,0,9.18,9.05,8.98,32.83,0,154.7,12.2,9.95,9.95,9.95,8.45,7.7,0.979,9.81,8.64,7.812,6.812,6.287,5.187,0,0
"2018-04-19 23:29:00",1189805,0,9.22,9.12,9.04,32.82,0,157.6,13.7,12.95,12.95,12.95,11.45,10.7,1.302,10.01,9.31,8.16,7.412,6.625,5.55,0,0
"2018-04-19 23:30:00",1189806,0,9.25,9.16,9.09,32.69,0,153.7,13.7,12.2,10.7,9.95,9.2,9.2,1.56,10.06,8.57,7.562,6.612,5.937,5.1,0,0
"2018-04-19 23:31:00",1189807,0,9.31,9.18,9.12,32.76,0,156.7,15.2,15.2,13.7,12.95,10.7,9.95,1.338,11.49,10.31,9.06,8.14,7.187,6.225,0,0
"2018-04-19 23:32:00",1189808,0,9.25,9.18,9.14,32.65,0,159.4,12.95,10.7,9.95,9.2,9.2,8.45,1.056,9.34,8.35,7.562,6.687,6.1,5.037,0,0
"2018-04-19 23:33:00",1189809,0,9.11,9.04,9,32.88,0,156.3,10.7,9.95,9.2,8.45,8.45,7.7,1.173,8.35,7.425,6.7,5.825,5.275,4.287,0,0
"2018-04-19 23:34:00",1189810,0,9.05,8.95,8.9,33.22,0,158.2,11.45,10.7,8.45,8.45,7.7,6.2,0.865,8.87,7.862,6.9,6.112,5.65,4.625,0,0
"2018-04-19 23:35:00",1189811,0,9,8.9,8.84,33.33,0,159,10.7,9.95,9.2,7.7,7.7,6.95,0.874,8.56,7.775,6.925,6.062,5.525,4.737,0,0
"2018-04-19 23:36:00",1189812,0,8.97,8.84,8.81,33.52,0,161.6,11.45,10.7,9.95,7.7,7.7,6.2,1.105,9.26,7.712,6.937,6.162,5.612,4.562,0,0
"2018-04-19 23:37:00",1189813,0,8.99,8.85,8.8,33.58,0,159.1,11.45,9.95,9.2,9.2,8.45,6.95,1,9.2,8.08,7.1,6.4,5.762,4.887,0,0
"2018-04-19 23:38:00",1189814,0,8.95,8.84,8.78,33.68,0,160.4,12.95,11.45,10.7,9.95,9.2,7.7,1.41,9.61,8.71,7.625,6.612,5.912,5.05,0,0
"2018-04-19 23:39:00",1189815,0,8.94,8.85,8.77,33.72,0,162.7,11.45,9.95,9.2,7.7,7.7,6.2,1.026,8.82,8.11,6.837,5.95,5.325,4.55,0,0
"2018-04-19 23:40:00",1189816,0,8.97,8.84,8.76,33.79,0,161.4,12.95,11.45,12.2,9.95,9.2,7.7,1.345,10.99,9.42,8.21,7.237,6.612,5.637,0,0
"2018-04-19 23:41:00",1189817,0,8.94,8.83,8.76,33.72,0,165.4,12.2,9.95,9.2,8.45,6.95,6.2,0.768,9.21,7.475,6.325,5.562,5.062,4.163,0,0
"2018-04-19 23:42:00",1189818,0,8.85,8.73,8.67,34.01,0,161.5,11.45,9.95,9.2,9.2,8.45,6.95,1.137,8.62,7.475,6.612,6,5.425,4.462,0,0
"2018-04-19 23:43:00",1189819,0,8.77,8.64,8.59,34.19,0,160.8,12.95,10.7,9.95,9.2,8.45,7.7,1.398,8.5,7.662,6.45,5.55,5,4.287,0,0
"2018-04-19 23:44:00",1189820,0,8.81,8.69,8.63,34.27,0,160.1,11.45,10.7,10.7,9.2,8.45,6.95,1.317,9.2,8.34,7.462,6.562,5.85,4.837,0,0
"2018-04-19 23:45:00",1189821,0,8.79,8.69,8.65,34.19,0,162.4,12.2,11.45,9.2,8.45,6.95,6.95,0.94,9,7.687,6.8,5.987,5.362,4.537,0,0
"2018-04-19 23:46:00",1189822,0,8.78,8.66,8.62,34.29,0,162.8,11.45,9.95,9.95,9.2,8.45,7.7,1.28,9.27,8.21,7.112,6.337,5.787,4.825,0,0
"2018-04-19 23:47:00",1189823,0,8.76,8.61,8.56,34.36,0,164.1,12.2,11.45,9.2,8.45,8.45,6.95,1.091,9.27,7.687,6.6,5.8,5.212,4.425,0,0
"2018-04-19 23:48:00",1189824,0,8.75,8.59,8.52,34.44,0,163.1,10.7,9.95,8.45,7.7,7.7,6.95,1.053,8.84,7.35,6.212,5.312,4.787,4.163,0,0
"2018-04-19 23:49:00",1189825,0,8.71,8.57,8.49,34.51,0,159.1,11.45,10.7,9.2,8.45,7.7,6.95,0.948,8.79,7.4,6.437,5.637,5.175,4.362,0,0
"2018-04-19 23:50:00",1189826,0,8.73,8.56,8.49,34.53,0,160.2,11.45,10.7,11.45,9.95,9.2,7.7,1.373,9.19,8.05,7.062,6.212,5.587,4.725,0,0
"2018-04-19 23:51:00",1189827,-1,8.8,8.66,8.6,34.25,0,161.8,12.2,11.45,9.95,9.2,9.2,7.7,1.379,8.97,8.09,6.975,6.187,5.55,4.725,0,0
"2018-04-19 23:52:00",1189828,-1,8.75,8.61,8.58,34.23,0,158.6,12.2,11.45,9.95,9.2,8.45,6.95,1.053,8.8,8.09,7.312,6.562,5.987,4.95,0,0
"2018-04-19 23:53:00",1189829,-1,8.72,8.61,8.56,34.31,0,160,10.7,10.7,9.95,9.2,7.7,6.2,1.03,7.675,6.8,5.762,5.012,4.512,3.812,0,0
"2018-04-19 23:54:00",1189830,-1,8.63,8.51,8.45,34.51,0,158.4,10.7,9.95,9.2,9.2,8.45,8.45,1.198,8.34,7.6,6.712,5.9,5.312,4.362,0,0
"2018-04-19 23:55:00",1189831,-1,8.8,8.62,8.58,34.41,0,153.9,14.45,13.7,12.95,11.45,10.7,9.2,1.393,10.55,9.34,8.41,7.575,6.912,5.737,0,0
"2018-04-19 23:56:00",1189832,-1,8.9,8.78,8.74,33.88,0,154.2,12.95,11.45,10.7,9.2,7.7,6.95,1.266,9.32,8.34,7.137,6.2,5.587,4.75,0,0
"2018-04-19 23:57:00",1189833,-1,8.86,8.75,8.7,33.85,0,156,11.45,10.7,9.2,8.45,7.7,6.95,1.029,8.89,7.85,6.975,6.187,5.687,4.525,0,0
"2018-04-19 23:58:00",1189834,-1,8.82,8.72,8.67,33.99,0,156.8,12.95,11.45,10.7,9.95,9.2,7.7,1.19,9.49,8.74,7.687,6.725,6.062,5.2,0,0
"2018-04-19 23:59:00",1189835,-1,8.83,8.76,8.69,33.95,0,155.6,12.2,12.95,10.7,9.95,7.7,8.45,1.195,8.99,7.925,6.887,6.2,5.575,4.75,0,0
"2018-04-20 00:00:00",1189836,-1,8.84,8.7,8.66,34.07,0,155.5,12.95,12.95,10.7,9.95,8.45,7.7,0.995,9.77,8.69,7.812,6.887,6.087,5.187,0,0
"2018-04-20 00:01:00",1189837,-1,8.86,8.76,8.7,34,0,155.5,12.2,11.45,10.7,9.95,9.2,7.7,1.166,9.34,8.35,7.337,6.462,5.8,4.937,0,0
"2018-04-20 00:02:00",1189838,-1,8.83,8.73,8.66,34.12,0,158.2,14.45,13.7,11.45,9.95,9.95,8.45,1.552,10.64,9.3,7.775,6.75,6.062,5.175,0,0
"2018-04-20 00:03:00",1189839,-1,8.87,8.75,8.67,34.13,0,156.7,12.95,12.95,11.45,11.45,9.95,8.45,1.198,10.99,9.72,8.69,7.887,7.087,5.975,0,0
"2018-04-20 00:04:00",1189840,-1,8.8,8.72,8.65,34.15,0,157.7,12.2,10.7,10.7,9.95,9.2,7.7,1.309,9.81,8.59,7.387,6.55,5.875,4.987,0,0
"2018-04-20 00:05:00",1189841,-1,8.7,8.61,8.54,34.45,0,158.6,12.2,10.7,10.7,9.2,8.45,8.45,1.274,9.76,8.39,7.237,6.287,5.637,4.85,0,0
"2018-04-20 00:06:00",1189842,-1,8.66,8.55,8.48,34.61,0,157.6,11.45,9.95,9.2,8.45,7.7,6.95,1.083,8.94,7.412,6.562,5.675,5.075,4.163,0,0
"2018-04-20 00:07:00",1189843,-1,8.57,8.47,8.4,34.8,0,160.6,12.95,11.45,9.95,8.45,7.7,6.95,1.173,8.81,7.787,6.575,5.725,5.125,4.275,0,0
"2018-04-20 00:08:00",1189844,-1,8.54,8.41,8.37,34.93,0,160.3,10.7,9.95,9.95,9.2,7.7,6.95,1.135,8.65,7.937,7.137,6.3,5.7,4.837,0,0
"2018-04-20 00:09:00",1189845,-1,8.58,8.44,8.37,35,0,157.9,12.2,12.2,9.95,8.45,7.7,6.2,0.905,10.57,8.94,7.4,6.425,5.7,4.725,0,0
"2018-04-20 00:10:00",1189846,-1,8.54,8.44,8.36,34.96,0,161.1,11.45,9.95,9.2,8.45,7.7,6.95,1.223,8.36,7.25,6.362,5.662,4.962,4.237,0,0
"2018-04-20 00:11:00",1189847,0,8.54,8.43,8.36,35.08,0,159.5,11.45,10.7,9.95,9.2,8.45,7.7,1.211,9.04,7.662,6.812,6.137,5.575,4.762,0,0
"2018-04-20 00:12:00",1189848,0,8.52,8.41,8.34,35.12,0,162.7,12.2,11.45,10.7,9.2,8.45,6.95,1.291,9.57,8.52,7.362,6.462,5.712,4.712,0,0
"2018-04-20 00:13:00",1189849,0,8.45,8.35,8.3,35.14,0,162.9,10.7,9.2,8.45,7.7,6.2,5.45,0.853,7.862,6.862,5.8,5.1,4.55,3.675,0,0
"2018-04-20 00:14:00",1189850,0,8.37,8.24,8.19,35.39,0,161.9,9.95,9.2,8.45,8.45,7.7,6.2,0.965,8.42,7.275,6.275,5.65,5.262,4.337,0,0
"2018-04-20 00:15:00",1189851,0,8.43,8.27,8.21,35.51,0,162.4,12.95,12.2,12.2,10.7,9.2,7.7,1.53,9.92,8.49,7.587,6.8,6.087,5.075,0,0
"2018-04-20 00:16:00",1189852,0,8.48,8.34,8.28,35.35,0,163.1,11.45,11.45,9.2,8.45,7.7,6.95,1.164,9.19,8.04,6.762,5.7,5.15,4.3,0,0
"2018-04-20 00:17:00",1189853,0,8.52,8.39,8.31,35.27,0,162.5,12.95,12.2,9.95,8.45,7.7,6.95,1.053,9.27,7.912,6.512,5.775,5.325,4.662,0,0
"2018-04-20 00:18:00",1189854,0,8.43,8.29,8.22,35.37,0,160.2,12.2,11.45,9.95,9.2,9.2,7.7,1.623,9.09,7.587,6.4,5.65,5.062,4.125,0,0
"2018-04-20 00:19:00",1189855,0,8.55,8.38,8.32,35.37,0,157.6,12.95,11.45,9.95,9.2,8.45,7.7,0.884,10.01,8.79,7.375,6.525,6.125,5.05,0,0
"2018-04-20 00:20:00",1189856,0,8.58,8.43,8.38,35.12,0,155.9,14.45,12.2,12.2,10.7,9.2,8.45,1.314,9.55,8.24,7.5,6.662,6.037,5.162,0,0
"2018-04-20 00:21:00",1189857,0,8.66,8.51,8.48,34.91,0,157.5,12.2,10.7,10.7,9.2,8.45,6.95,1.05,9.57,8.46,7.35,6.55,6.05,5,0,0
"2018-04-20 00:22:00",1189858,0,8.6,8.48,8.46,34.87,0,156.5,12.2,12.2,10.7,9.95,9.95,7.7,1.391,9.39,8.47,7.4,6.6,6.075,5.025,0,0
"2018-04-20 00:23:00",1189859,0,8.68,8.55,8.49,34.81,0,156.7,12.95,12.2,9.95,9.2,9.2,6.95,1.207,10.36,8.65,7.412,6.675,5.95,5.012,0,0
"2018-04-20 00:24:00",1189860,0,8.63,8.5,8.44,34.86,0,159.3,12.2,10.7,9.2,8.45,7.7,6.2,1.023,9.22,7.937,6.962,6.125,5.65,4.687,0,0
"2018-04-20 00:25:00",1189861,0,8.56,8.42,8.37,35.08,0,158.9,12.2,11.45,10.7,9.2,8.45,7.7,1.32,9.82,8.5,7.187,6.275,5.725,4.837,0,0
"2018-04-20 00:26:00",1189862,0,8.57,8.44,8.39,35.22,0,156.3,13.7,11.45,9.95,9.2,8.45,7.7,1.037,10.66,9.36,7.937,7.025,6.425,5.387,0,0
"2018-04-20 00:27:00",1189863,0,8.54,8.43,8.39,35.24,0,159.9,12.95,10.7,9.2,8.45,8.45,6.95,1.091,9.74,8.26,7.212,6.337,5.837,4.912,0,0
"2018-04-20 00:28:00",1189864,0,8.49,8.38,8.35,35.39,0,159.9,12.2,11.45,9.95,9.2,8.45,6.95,0.888,9.84,8.74,7.725,7.1,6.412,5.45,0,0
"2018-04-20 00:29:00",1189865,0,8.45,8.34,8.31,35.54,0,159,12.2,10.7,9.95,8.45,8.45,6.95,0.893,10,8.92,7.65,6.775,6.212,5.225,0,0
"2018-04-20 00:30:00",1189866,0,8.46,8.35,8.3,35.58,0,161,13.7,11.45,10.7,9.2,8.45,7.7,1.053,10.19,8.7,7.537,6.587,6.112,5.137,0,0
"2018-04-20 00:31:00",1189867,0,8.45,8.35,8.3,35.64,0,163.4,12.95,12.2,11.45,9.2,8.45,6.95,1.119,9.57,8.5,7.4,6.375,5.6,4.737,0,0
"2018-04-20 00:32:00",1189868,0,8.35,8.27,8.19,35.77,0,162.5,10.7,9.2,8.45,8.45,7.7,6.95,1.062,8.66,7.1,5.912,5.262,4.825,4.112,0,0
"2018-04-20 00:33:00",1189869,0,8.33,8.22,8.14,36.04,0,159.5,11.45,9.95,9.2,8.45,6.95,6.2,1.02,8.87,7.4,6.45,5.737,5.212,4.412,0,0
"2018-04-20 00:34:00",1189870,0,8.31,8.17,8.1,36.09,0,161.4,12.95,12.2,10.7,9.2,9.2,7.7,1.436,9.74,8.2,7.1,6.312,5.725,4.675,0,0
"2018-04-20 00:35:00",1189871,0,8.23,8.13,8.06,36.16,0,161.8,10.7,9.2,8.45,8.45,6.95,6.95,1.009,8.14,7.05,6.187,5.487,4.925,4.1,0,0
"2018-04-20 00:36:00",1189872,0,8.24,8.11,8.04,36.29,0,160.8,12.95,11.45,9.2,8.45,7.7,6.2,1.001,8.97,8.04,7,6.112,5.487,4.562,0,0
"2018-04-20 00:37:00",1189873,0,8.2,8.09,8.04,36.33,0,160.8,10.7,9.2,8.45,8.45,7.7,6.95,0.983,9.04,7.925,6.962,6.237,5.812,4.875,0,0
"2018-04-20 00:38:00",1189874,0,8.16,8.05,7.981,36.43,0,159.9,9.95,9.2,8.45,8.45,7.7,6.2,1.043,8.25,7.287,6.225,5.5,4.975,4.038,0,0
"2018-04-20 00:39:00",1189875,0,8.08,7.979,7.908,36.62,0,160.4,9.95,9.95,9.2,6.95,6.2,5.45,0.905,7.837,6.575,5.725,5.075,4.625,3.887,0,0
"2018-04-20 00:40:00",1189876,0,8.04,7.919,7.839,36.85,0,162.2,11.45,10.7,7.7,6.95,6.2,6.2,0.893,8.36,7.462,6.312,5.487,4.937,4.075,0,0
"2018-04-20 00:41:00",1189877,0,8.08,7.958,7.858,36.95,0,161.9,11.45,10.7,9.2,7.7,6.95,6.2,0.79,9.21,8.22,7.087,6.287,5.675,4.675,0,0
"2018-04-20 00:42:00",1189878,0,8.09,7.969,7.896,36.9,0,162.3,11.45,11.45,9.95,9.95,9.2,6.95,1.174,9.57,8.75,7.612,6.5,5.85,4.85,0,0
"2018-04-20 00:43:00",1189879,0,8.09,7.979,7.923,36.87,0,161.6,12.95,11.45,10.7,9.95,9.2,7.7,1.386,9.55,8.5,7.55,6.662,6.1,5.025,0,0
"2018-04-20 00:44:00",1189880,0,8.19,8.03,7.991,36.83,0,157.2,12.95,12.2,11.45,10.7,9.95,8.45,1.197,10.66,9.52,8.55,7.675,6.912,5.737,0,0
"2018-04-20 00:45:00",1189881,0,8.22,8.08,8.03,36.72,0,160,12.95,12.2,9.95,9.2,8.45,7.7,1.261,10.3,8.7,7.412,6.625,6,5.1,0,0
"2018-04-20 00:46:00",1189882,0,8.25,8.12,8.06,36.77,0,158.4,12.95,12.95,11.45,10.7,9.2,7.7,1.273,10.7,9.74,8.3,7.237,6.562,5.562,0,0
"2018-04-20 00:47:00",1189883,0,8.26,8.13,8.09,36.68,0,160.3,12.2,11.45,10.7,9.95,8.45,7.7,0.922,10.48,9.09,8.02,7.012,6.425,5.412,0,0
"2018-04-20 00:48:00",1189884,0,8.21,8.08,8.04,36.83,0,162.3,13.7,12.2,9.95,8.45,8.45,6.95,1.033,10.41,8.7,7.537,6.625,6,5.15,0,0
"2018-04-20 00:49:00",1189885,0,8.23,8.08,8.04,36.91,0,161.5,13.7,12.95,10.7,9.2,8.45,7.7,1.007,10.45,9.47,8.17,6.975,6.487,5.437,0,0
"2018-04-20 00:50:00",1189886,0,8.13,8.03,7.973,36.98,0,161.4,12.95,11.45,11.45,9.95,9.2,7.7,1.273,9.47,8.16,7.25,6.437,5.862,4.962,0,0
"2018-04-20 00:51:00",1189887,-1,8.13,8.03,7.967,37.18,0,161.9,12.95,10.7,10.7,10.7,9.95,8.45,1.273,9.74,8.49,7.7,6.9,6.237,5.137,0,0
"2018-04-20 00:52:00",1189888,-1,8.05,7.956,7.904,37.31,0,162.4,10.7,9.2,9.2,8.45,7.7,6.2,0.968,8.97,7.812,6.8,5.962,5.425,4.575,0,0
"2018-04-20 00:53:00",1189889,-1,7.971,7.851,7.793,37.56,0,161.9,11.45,9.95,8.45,7.7,6.95,6.95,0.996,8.91,7.837,6.725,6.025,5.5,4.687,0,0
"2018-04-20 00:54:00",1189890,-1,7.955,7.831,7.758,37.71,0,159.9,10.7,9.95,8.45,8.45,7.7,6.2,0.831,8.42,7.65,6.85,6.087,5.562,4.762,0,0
"2018-04-20 00:55:00",1189891,-1,7.986,7.863,7.798,37.67,0,158.8,12.95,11.45,9.2,8.45,7.7,6.95,1.084,9.47,8.37,7.212,6.237,5.7,4.925,0,0
"2018-04-20 00:56:00",1189892,-1,8.03,7.905,7.825,37.5,0,158.5,12.2,11.45,10.7,9.95,8.45,7.7,1.412,9.66,8.25,7.125,6.25,5.675,4.65,0,0
"2018-04-20 00:57:00",1189893,-1,8.1,7.952,7.886,37.52,0,160.1,12.2,10.7,10.7,9.2,8.45,6.95,1.292,9.76,8.56,7.362,6.225,5.725,4.737,0,0
"2018-04-20 00:58:00",1189894,-1,8.16,8.04,7.987,37.31,0,160.1,13.7,12.2,11.45,9.95,9.2,7.7,1.091,10.41,9.02,7.837,7,6.437,5.462,0,0
"2018-04-20 00:59:00",1189895,-1,8.14,7.982,7.937,37.37,0,160.5,12.95,11.45,9.95,9.2,8.45,8.45,1.13,10.46,8.8,7.412,6.65,6.037,5.15,0,0
"2018-04-20 01:00:00",1189896,-1,8.17,8.03,7.962,37.38,0,161.4,12.95,10.7,9.95,9.2,8.45,8.45,1.16,9.76,8.3,7.275,6.5,5.937,5.1,0,0
"2018-04-20 01:01:00",1189897,-1,8.16,8.02,7.957,37.45,0,158.3,13.7,13.7,12.2,11.45,9.2,8.45,1.096,10.51,9.47,8.24,7.25,6.487,5.475,0,0
"2018-04-20 01:02:00",1189898,-1,8.15,8.03,7.969,37.39,0,159.2,12.2,12.2,11.45,9.95,9.95,8.45,1.295,10.16,9.04,7.787,6.812,6.062,4.962,0,0
"2018-04-20 01:03:00",1189899,-1,8.13,8.01,7.945,37.47,0,156.3,14.45,12.95,11.45,9.95,8.45,7.7,1.45,10.7,9.06,7.575,6.562,5.9,5.137,0,0
"2018-04-20 01:04:00",1189900,-1,8.15,8.02,7.949,37.51,0,157.6,12.95,11.45,11.45,9.2,7.7,6.95,0.752,10.32,9.21,8.14,7.237,6.5,5.45,0,0
"2018-04-20 01:05:00",1189901,-1,8.11,7.989,7.935,37.55,0,159.8,12.2,11.45,9.95,9.95,9.2,7.7,1.122,10.25,8.76,7.75,6.962,6.325,5.262,0,0
"2018-04-20 01:06:00",1189902,-1,8.11,7.989,7.933,37.64,0,157.7,14.45,12.95,10.7,10.7,9.95,9.2,1.563,11.12,9.46,8.01,7.312,6.525,5.65,0,0
"2018-04-20 01:07:00",1189903,-1,8.16,8.01,7.953,37.64,0,158.1,14.45,13.7,12.95,12.2,10.7,9.2,1.412,11.01,10.05,8.82,8.04,7.262,6.212,0,0
"2018-04-20 01:08:00",1189904,-1,8.16,8.08,8.01,37.49,0,157.7,15.2,13.7,12.2,12.2,11.45,11.45,1.289,11.21,10.2,9.06,7.887,7.2,6.062,0,0
"2018-04-20 01:09:00",1189905,-1,8.16,8.08,8.01,37.54,0,160,13.7,12.95,11.45,10.7,9.95,8.45,1.256,11.29,10.1,8.79,7.95,7.25,6.025,0,0
"2018-04-20 01:10:00",1189906,-1,8.12,8.04,7.97,37.59,0,156.8,12.2,11.45,10.7,9.95,9.2,8.45,1.172,10.1,8.95,7.7,6.837,6.262,5.25,0,0
"2018-04-20 01:11:00",1189907,0,8.11,7.996,7.925,37.74,0,160.1,13.7,12.95,12.95,10.7,9.95,8.45,1.153,11.37,10.21,8.97,7.75,7,5.7,0,0
"2018-04-20 01:12:00",1189908,0,8.08,8.01,7.937,37.68,0,158,11.45,10.7,9.2,9.95,8.45,7.7,1.475,9.64,8.36,7.562,6.837,6.287,5.25,0,0
"2018-04-20 01:13:00",1189909,0,8.06,7.957,7.904,37.89,0,160.1,13.7,11.45,11.45,9.95,9.2,7.7,1.338,10.52,8.81,7.562,6.8,6.162,5.262,0,0
"2018-04-20 01:14:00",1189910,0,8.06,7.956,7.895,37.94,0,157.4,12.95,11.45,10.7,9.95,9.2,8.45,1.167,10.74,9.25,7.95,7.225,6.7,5.625,0,0
"2018-04-20 01:15:00",1189911,0,8.05,7.954,7.91,38,0,161.7,13.7,12.95,11.45,10.7,9.95,8.45,1.233,10.89,9.66,8.89,8.1,7.537,6.137,0,0
"2018-04-20 01:16:00",1189912,0,8.06,7.995,7.95,37.97,0,161.9,12.95,12.2,10.7,9.95,9.95,8.45,1.397,10.69,9.72,8.71,7.775,7.037,6,0,0
"2018-04-20 01:17:00",1189913,0,8.07,7.978,7.931,38,0,160.3,13.7,12.2,11.45,9.95,9.95,8.45,1.273,10.67,9.02,8.17,7.4,6.612,5.7,0,0
"2018-04-20 01:18:00",1189914,0,7.937,7.876,7.827,38.17,0,161.9,12.95,10.7,9.95,9.2,8.45,8.45,1.034,9.5,8.71,7.737,6.887,6.225,5.287,0,0
"2018-04-20 01:19:00",1189915,0,7.938,7.826,7.777,38.37,0,159.8,13.7,11.45,11.45,10.7,9.95,8.45,1.287,10.92,9.2,8.05,7.125,6.512,5.525,0,0
"2018-04-20 01:20:00",1189916,0,7.987,7.884,7.819,38.34,0,161.9,13.7,13.7,11.45,10.7,9.95,8.45,1.851,10.89,10.02,8.45,7.3,6.231,5.725,0,0
"2018-04-20 01:21:00",1189917,0,7.89,7.804,7.728,38.39,0,160.9,11.45,9.95,9.95,9.2,8.45,6.95,1.102,9.65,8.11,7.037,6.225,5.562,4.625,0,0
"2018-04-20 01:22:00",1189918,0,7.804,7.706,7.639,38.67,0,161.4,12.2,12.2,9.95,9.2,9.2,6.95,1.145,8.87,7.65,6.562,5.9,5.425,4.65,0,0
"2018-04-20 01:23:00",1189919,0,7.812,7.702,7.636,38.86,0,158,11.45,10.7,9.2,9.2,7.7,6.95,0.878,9.12,7.975,7.087,6.25,5.662,4.825,0,0
"2018-04-20 01:24:00",1189920,0,7.821,7.701,7.641,38.92,0,163.3,13.7,11.45,10.7,9.95,8.45,7.7,1.107,9.8,8.61,7.612,6.675,6.025,5.05,0,0
"2018-04-20 01:25:00",1189921,0,7.846,7.728,7.677,38.91,0,161,13.7,12.95,9.95,8.45,7.7,6.95,1.205,10.3,8.61,7.45,6.412,5.825,5.075,0,0
"2018-04-20 01:26:00",1189922,0,7.801,7.689,7.646,38.9,0,164.9,12.2,10.7,9.2,8.45,7.7,6.95,1.106,8.62,7.187,6.4,5.787,5.15,4.25,0,0
"2018-04-20 01:27:00",1189923,0,7.768,7.644,7.601,39.13,0,162.1,11.45,12.2,9.95,9.2,9.2,8.45,1.101,10.11,8.9,7.637,6.762,6.012,5.012,0,0
"2018-04-20 01:28:00",1189924,0,7.811,7.671,7.615,39.1,0,162.2,15.2,13.7,11.45,11.45,9.2,8.45,1.491,9.95,8,7.137,6.4,5.637,4.987,0,0
"2018-04-20 01:29:00",1189925,0,7.843,7.712,7.654,38.99,0,161.2,12.2,11.45,9.95,9.2,7.7,7.7,1.064,10.15,8.77,7.325,6.5,5.875,4.937,0,0
"2018-04-20 01:30:00",1189926,0,7.828,7.745,7.684,38.87,0,162.6,12.2,11.45,10.7,9.2,8.45,7.7,1.13,9.3,8.21,7.437,6.737,6.037,4.987,0,0
"2018-04-20 01:31:00",1189927,0,7.84,7.691,7.649,38.99,0,161.6,13.7,13.7,12.2,10.7,9.2,8.45,2.211,11,9.32,8.04,7.2,5.443,5.6,0,0
"2018-04-20 01:32:00",1189928,0,7.849,7.733,7.665,38.91,0,162.1,13.7,12.95,10.7,9.95,9.2,9.2,1.317,10.69,9.11,7.837,6.762,6.187,5.25,0,0
"2018-04-20 01:33:00",1189929,0,7.835,7.756,7.698,38.87,0,161,12.95,12.2,10.7,9.95,9.2,7.7,1.465,9.46,8.49,7.637,6.925,6.212,5.412,0,0
"2018-04-20 01:34:00",1189930,0,7.703,7.61,7.578,39.05,0,160.9,12.95,12.2,9.95,9.2,8.45,7.7,1,9.31,8.19,7.2,6.325,5.887,5.037,0,0
"2018-04-20 01:35:00",1189931,0,7.714,7.605,7.55,39.22,0,160.3,12.2,10.7,10.7,9.95,8.45,6.95,1.122,9.19,7.912,6.975,6.1,5.537,4.637,0,0
"2018-04-20 01:36:00",1189932,0,7.717,7.583,7.543,39.25,0,160.3,12.95,12.2,11.45,10.7,9.2,8.45,1.469,10,8.66,7.387,6.475,5.912,5,0,0
"2018-04-20 01:37:00",1189933,0,7.722,7.575,7.531,39.26,0,160.8,15.2,13.7,11.45,9.95,9.2,7.7,1.194,10.48,9.04,7.637,6.837,6.112,5.225,0,0
"2018-04-20 01:38:00",1189934,0,7.66,7.54,7.501,39.32,0,157.7,11.45,10.7,9.95,8.45,7.7,6.95,1.047,9.47,8.4,7.25,6.387,5.787,4.912,0,0
"2018-04-20 01:39:00",1189935,0,7.618,7.509,7.466,39.5,0,159,13.7,12.95,10.7,9.95,9.2,8.45,1.248,9.77,8.39,7.162,6.387,5.737,4.775,0,0
"2018-04-20 01:40:00",1189936,0,7.631,7.517,7.459,39.63,0,157.8,11.45,10.7,9.95,9.95,8.45,6.95,1.112,9.32,7.887,7.062,6.325,5.725,4.875,0,0
"2018-04-20 01:41:00",1189937,0,7.536,7.448,7.394,39.72,0,159.8,11.45,9.95,9.2,8.45,7.7,6.2,1.116,8.24,7.05,6.025,5.5,5.025,4.225,0,0
"2018-04-20 01:42:00",1189938,0,7.516,7.386,7.335,39.99,0,160.7,13.7,12.2,11.45,9.95,8.45,7.7,1.211,9.64,8.29,6.987,6.175,5.575,4.65,0,0
"2018-04-20 01:43:00",1189939,0,7.542,7.462,7.406,39.91,0,158.3,12.2,11.45,10.7,9.95,9.2,7.7,1.514,8.87,8.24,7.65,6.925,6.262,5.225,0,0
"2018-04-20 01:44:00",1189940,0,7.534,7.459,7.424,39.94,0,158.5,11.45,10.7,9.95,9.2,7.7,6.95,1.162,8.65,7.875,6.912,6.087,5.425,4.387,0,0
"2018-04-20 01:45:00",1189941,0,7.605,7.45,7.4,40.01,0,160.7,11.45,11.45,9.95,9.2,7.7,6.95,1.117,10.22,8.54,7.137,6.325,5.812,4.875,0,0
"2018-04-20 01:46:00",1189942,0,7.578,7.464,7.403,39.96,0,158.8,10.7,10.7,9.95,9.2,8.45,7.7,1.265,8.36,7.6,6.737,5.987,5.275,4.625,0,0
"2018-04-20 01:47:00",1189943,0,7.557,7.435,7.366,40.07,0,159.8,11.45,9.95,9.2,8.45,6.95,6.2,1.065,9.1,7.662,6.6,5.6,5.1,4.375,0,0
"2018-04-20 01:48:00",1189944,0,7.632,7.519,7.435,39.99,0,161.2,13.7,13.7,12.95,10.7,9.2,9.2,1.159,10.17,8.85,7.812,6.987,6.125,5,0,0
"2018-04-20 01:49:00",1189945,0,7.568,7.464,7.418,40.02,0,159.8,11.45,11.45,9.95,9.2,8.45,6.2,0.935,8.77,7.85,6.95,6.137,5.637,4.737,0,0
"2018-04-20 01:50:00",1189946,0,7.572,7.454,7.409,40.14,0,162.1,12.2,11.45,11.45,9.95,9.2,6.95,1.132,9.37,8.36,7.45,6.5,5.775,4.887,0,0
"2018-04-20 01:51:00",1189947,-1,7.541,7.434,7.385,40.14,0,161.4,12.95,10.7,9.2,8.45,8.45,7.7,1.149,9.39,7.887,6.787,6.175,5.625,4.775,0,0
"2018-04-20 01:52:00",1189948,-1,7.626,7.505,7.438,40.2,0,160.8,12.2,11.45,11.45,11.45,9.95,8.45,1.266,9.7,8.9,8.01,7.262,6.55,5.625,0,0
"2018-04-20 01:53:00",1189949,-1,7.582,7.492,7.427,40.08,0,162.6,12.95,12.2,12.2,12.2,10.7,9.2,1.69,9.64,8.24,7.262,6.587,5.875,5,0,0
"2018-04-20 01:54:00",1189950,-1,7.592,7.479,7.433,40.25,0,164,11.45,11.45,10.7,9.95,9.2,7.7,1.42,10,8.85,7.775,7.075,6.3,5.425,0,0
"2018-04-20 01:55:00",1189951,-1,7.565,7.455,7.402,40.22,0,166.1,12.95,11.45,10.7,9.95,9.2,7.7,1.235,10.09,8.45,7.137,6.375,5.775,5,0,0
"2018-04-20 01:56:00",1189952,-1,7.472,7.392,7.316,40.34,0,161.8,10.7,10.7,9.2,7.7,6.95,6.95,0.932,8.47,6.9,5.887,5.287,4.875,4.15,0,0
"2018-04-20 01:57:00",1189953,-1,7.363,7.253,7.172,40.7,0,163.7,12.2,12.2,10.7,9.2,9.2,8.45,1.426,8.04,6.95,6.012,5.287,4.837,4.112,0,0
"2018-04-20 01:58:00",1189954,-1,7.411,7.259,7.203,40.9,0,163,11.45,10.7,9.2,8.45,7.7,6.95,0.846,9.34,8.16,7.175,6.325,5.75,4.925,0,0
"2018-04-20 01:59:00",1189955,-1,7.418,7.291,7.206,40.81,0,164.5,11.45,10.7,9.95,9.2,8.45,6.95,1.205,9.09,7.787,6.475,5.537,5.112,4.437,0,0
"2018-04-20 02:00:00",1189956,-1,7.395,7.279,7.2,40.9,0,164.2,11.45,10.7,9.2,8.45,7.7,7.7,1.077,8.66,7.637,6.825,6.275,5.712,4.887,0,0
"2018-04-20 02:01:00",1189957,-1,7.393,7.269,7.204,40.97,0,163.5,12.2,10.7,10.7,8.45,8.45,6.95,1.085,9.46,8.25,7.275,6.4,5.712,4.85,0,0
"2018-04-20 02:02:00",1189958,-1,7.417,7.265,7.201,40.92,0,163.1,11.45,9.95,9.2,9.2,8.45,7.7,1.082,9.22,7.825,6.512,5.912,5.35,4.587,0,0
"2018-04-20 02:03:00",1189959,-1,7.365,7.24,7.179,41.01,0,165.2,11.45,10.7,9.2,8.45,7.7,6.95,0.875,9.04,8.05,7.112,6.35,5.712,4.95,0,0
"2018-04-20 02:04:00",1189960,-1,7.389,7.282,7.206,40.98,0,163.6,12.2,9.95,8.45,7.7,6.95,6.2,0.871,9.29,8.08,6.737,5.75,5.1,4.325,0,0
"2018-04-20 02:05:00",1189961,-1,7.436,7.28,7.228,40.98,0,162.2,12.95,11.45,9.95,9.2,8.45,7.7,1.033,10.17,8.69,7.5,6.737,6.25,5.287,0,0
"2018-04-20 02:06:00",1189962,-1,7.422,7.281,7.221,40.85,0,163.6,9.95,9.2,9.2,7.7,6.95,6.2,0.958,8.44,7.225,6.3,5.637,5.175,4.412,0,0
"2018-04-20 02:07:00",1189963,-1,7.342,7.211,7.155,41.09,0,164,11.45,10.7,9.2,8.45,7.7,6.2,1.193,8.71,7.325,5.95,5.187,4.65,3.862,0,0
"2018-04-20 02:08:00",1189964,-1,7.412,7.251,7.2,41.14,0,161.4,12.95,11.45,9.95,9.2,8.45,6.95,0.943,9.51,8.1,7.025,6.4,5.862,4.875,0,0
"2018-04-20 02:09:00",1189965,-1,7.435,7.313,7.274,40.97,0,163.3,11.45,9.2,9.2,8.45,7.7,6.2,1.082,8.75,7.15,6.3,5.6,5.05,4.337,0,0
"2018-04-20 02:10:00",1189966,-1,7.413,7.282,7.269,41.02,0,162.3,12.2,9.95,9.2,8.45,6.95,6.95,0.901,8.8,7.625,6.712,5.875,5.387,4.45,0,0
"2018-04-20 02:11:00",1189967,0,7.433,7.316,7.316,41.08,0,163.5,12.2,9.95,9.2,8.45,8.45,6.2,1.094,8.89,7.562,6.862,6,5.5,4.562,0,0
"2018-04-20 02:12:00",1189968,0,7.513,7.392,7.374,41.03,0,162.9,12.2,11.45,9.2,8.45,7.7,6.95,1.065,10,8.57,7.3,6.362,5.825,4.987,0,0
"2018-04-20 02:13:00",1189969,0,7.523,7.435,7.408,40.89,0,162.8,10.7,9.95,9.95,8.45,7.7,6.2,1.178,8.59,7.512,6.337,5.587,4.975,4.187,0,0
"2018-04-20 02:14:00",1189970,0,7.489,7.403,7.395,40.99,0,161.4,12.2,9.95,9.2,8.45,7.7,7.7,1.165,9.09,7.6,6.5,5.762,5.275,4.562,0,0
"2018-04-20 02:15:00",1189971,0,7.566,7.462,7.46,40.95,0,161.6,11.45,11.45,10.7,9.95,8.45,6.95,1.009,9.47,8.39,7.312,6.362,5.762,4.825,0,0
"2018-04-20 02:16:00",1189972,0,7.579,7.495,7.482,40.82,0,158.9,11.45,9.95,9.95,8.45,8.45,6.95,1.007,9.07,7.787,6.837,6.175,5.612,4.95,0,0
"2018-04-20 02:17:00",1189973,0,7.558,7.463,7.441,40.87,0,160.4,11.45,10.7,9.2,8.45,7.7,6.95,1.155,8.76,7.587,6.612,5.825,5.162,4.512,0,0
"2018-04-20 02:18:00",1189974,0,7.555,7.448,7.418,41,0,161.2,10.7,9.95,10.7,9.95,8.45,6.95,1.005,8.96,7.887,6.987,6.225,5.5,4.537,0,0
"2018-04-20 02:19:00",1189975,0,7.606,7.485,7.453,40.97,0,160.4,12.95,11.45,9.95,9.2,8.45,7.7,1.099,10.36,8.77,7.637,6.775,6.1,5.15,0,0
"2018-04-20 02:20:00",1189976,0,7.558,7.467,7.436,40.92,0,159.4,10.7,9.2,9.2,8.45,8.45,7.7,1,9.04,7.625,6.787,6.175,5.775,4.875,0,0
"2018-04-20 02:21:00",1189977,0,7.523,7.399,7.367,41.19,0,159.6,12.95,12.95,10.7,9.2,8.45,7.7,1.304,10.02,8.7,7.662,6.687,6.012,5.1,0,0
"2018-04-20 02:22:00",1189978,0,7.62,7.492,7.459,41.07,0,158,12.2,12.2,10.7,9.95,8.45,6.95,1.197,9.9,8.77,7.487,6.7,6.025,5.112,0,0
"2018-04-20 02:23:00",1189979,0,7.632,7.49,7.468,40.98,0,159.5,14.45,13.7,12.2,10.7,9.2,8.45,1.429,10.44,9.29,8,7.15,6.4,5.5,0,0
"2018-04-20 02:24:00",1189980,0,7.606,7.482,7.467,40.92,0,161.6,11.45,11.45,9.2,8.45,8.45,6.95,1.064,9.4,7.787,6.662,6.062,5.487,4.562,0,0
"2018-04-20 02:25:00",1189981,0,7.548,7.445,7.419,41.08,0,159.9,12.2,11.45,9.95,8.45,7.7,6.2,0.909,8.64,7.75,6.825,6.1,5.612,4.725,0,0
"2018-04-20 02:26:00",1189982,0,7.415,7.32,7.304,41.32,0,162.7,9.95,9.2,7.7,7.7,6.2,6.2,0.836,8.14,6.8,5.6,5.05,4.637,3.738,0,0
"2018-04-20 02:27:00",1189983,0,7.44,7.318,7.298,41.56,0,161.5,11.45,9.95,9.95,9.2,9.2,7.7,1.203,8.74,7.725,6.775,6.137,5.575,4.725,0,0
"2018-04-20 02:28:00",1189984,0,7.519,7.379,7.349,41.48,0,160.2,12.95,12.2,10.7,9.95,9.2,7.7,1.155,9.92,8.71,7.462,6.625,5.9,5.15,0,0
"2018-04-20 02:29:00",1189985,0,7.56,7.439,7.406,41.29,0,159.2,11.45,9.95,9.2,8.45,7.7,6.95,1.016,8.86,7.525,6.712,6.1,5.612,4.8,0,0
"2018-04-20 02:30:00",1189986,0,7.531,7.399,7.398,41.35,0,161.9,11.45,10.7,9.95,9.2,7.7,6.95,1.155,8.76,7.412,6.375,5.687,5.15,4.25,0,0
"2018-04-20 02:31:00",1189987,0,7.59,7.462,7.441,41.41,0,159.6,12.95,10.7,9.95,9.2,8.45,7.7,1.097,9.92,8.75,7.562,6.612,5.9,4.887,0,0
"2018-04-20 02:32:00",1189988,0,7.622,7.515,7.483,41.31,0,158.5,12.2,12.2,10.7,9.2,9.2,7.7,1.238,9.72,8.86,7.637,6.862,6.275,5.3,0,0
"2018-04-20 02:33:00",1189989,0,7.613,7.525,7.495,41.29,0,160.2,12.95,11.45,9.95,9.2,8.45,7.7,1.218,9.09,8.11,7.087,6.312,5.737,4.862,0,0
"2018-04-20 02:34:00",1189990,0,7.586,7.493,7.465,41.43,0,159.8,12.95,11.45,11.45,9.95,8.45,7.7,1.309,9.96,8.65,7.512,6.562,5.862,4.862,0,0
"2018-04-20 02:35:00",1189991,0,7.596,7.51,7.47,41.44,0,162,12.2,12.2,11.45,9.95,9.95,8.45,1.497,9.42,8.59,7.412,6.562,5.825,5.05,0,0
"2018-04-20 02:36:00",1189992,0,7.532,7.462,7.429,41.48,0,161.8,11.45,9.95,8.45,7.7,6.95,6.95,0.792,8.25,7.2,6.487,5.562,5.1,4.15,0,0
"2018-04-20 02:37:00",1189993,0,7.492,7.395,7.371,41.76,0,162.8,12.95,12.2,10.7,9.95,9.95,7.7,1.666,9.31,8.26,7.512,6.725,5.987,5.05,0,0
"2018-04-20 02:38:00",1189994,0,7.506,7.436,7.393,41.7,0,163.4,12.2,11.45,10.7,9.2,8.45,7.7,1.401,8.84,7.562,6.562,5.95,5.2,4.337,0,0
"2018-04-20 02:39:00",1189995,0,7.526,7.403,7.369,41.88,0,163.1,12.2,11.45,12.2,9.95,9.2,8.45,1.226,9.87,8.54,7.275,6.387,5.75,4.912,0,0
"2018-04-20 02:40:00",1189996,0,7.507,7.409,7.371,41.88,0,163.5,12.2,10.7,9.95,8.45,7.7,6.95,1.14,9.02,7.9,6.912,6,5.387,4.587,0,0
"2018-04-20 02:41:00",1189997,0,7.515,7.419,7.388,41.94,0,162.3,12.2,10.7,9.95,8.45,8.45,6.95,1.065,9.84,8.4,7.237,6.387,5.8,5.012,0,0
"2018-04-20 02:42:00",1189998,0,7.538,7.427,7.39,41.99,0,163.8,12.2,9.95,9.2,8.45,7.7,6.95,0.971,9.19,8.12,7.062,6.287,5.762,4.837,0,0
"2018-04-20 02:43:00",1189999,0,7.482,7.381,7.337,42.11,0,160.1,10.7,9.95,8.45,8.45,6.95,6.2,0.89,8.69,7.112,6.137,5.5,5.012,4.35,0,0
"2018-04-20 02:44:00",1190000,0,7.442,7.339,7.278,42.35,0,161.3,11.45,9.2,7.7,7.7,6.95,5.45,0.998,8.17,6.837,5.787,5.212,4.575,3.875,0,0
"2018-04-20 02:45:00",1190001,0,7.504,7.359,7.309,42.53,0,160.8,12.2,10.7,9.95,9.95,8.45,7.7,0.952,9.86,8.45,7.6,6.675,5.975,5.175,0,0
"2018-04-20 02:46:00",1190002,0,7.497,7.396,7.343,42.45,0,159.8,12.95,11.45,8.45,7.7,6.95,6.95,0.918,9,7.75,6.6,5.912,5.425,4.687,0,0
"2018-04-20 02:47:00",1190003,0,7.489,7.373,7.319,42.65,0,159.9,12.2,9.95,9.2,7.7,7.7,6.95,0.975,9.45,8.29,6.875,5.912,5.375,4.475,0,0
"2018-04-20 02:48:00",1190004,0,7.459,7.355,7.305,42.75,0,160.3,10.7,9.95,9.95,8.45,8.45,6.95,1.262,8.87,7.825,6.5,5.725,5.175,4.3,0,0
"2018-04-20 02:49:00",1190005,0,7.446,7.334,7.275,42.92,0,161.5,10.7,9.95,9.2,8.45,7.7,6.95,0.957,8.71,7.812,6.975,6.2,5.6,4.762,0,0
"2018-04-20 02:50:00",1190006,0,7.392,7.283,7.248,43.1,0,157.2,10.7,9.2,8.45,8.45,7.7,6.95,1.355,8.24,7,6.362,5.65,5.175,4.4,0,0
"2018-04-20 02:51:00",1190007,-1,7.363,7.261,7.225,43.35,0,159.9,11.45,9.95,9.95,8.45,8.45,7.7,1.098,8.47,7.9,6.775,6.025,5.512,4.612,0,0
"2018-04-20 02:52:00",1190008,-1,7.502,7.381,7.323,43.35,0,160.5,12.95,12.95,12.2,10.7,9.2,8.45,1.364,10.66,9.27,7.975,7.125,6.512,5.537,0,0
"2018-04-20 02:53:00",1190009,-1,7.464,7.375,7.329,43.24,0,159.5,11.45,10.7,9.2,8.45,7.7,6.2,1.158,8.74,7.75,6.775,5.937,5.437,4.5,0,0
"2018-04-20 02:54:00",1190010,-1,7.462,7.37,7.322,43.53,0,162.9,12.2,12.95,9.95,9.2,8.45,6.95,1.291,8.85,7.937,6.887,5.975,5.337,4.462,0,0
"2018-04-20 02:55:00",1190011,-1,7.4,7.32,7.28,43.65,0,160.4,11.45,8.45,8.45,6.95,6.95,6.95,0.798,8.22,6.85,6.15,5.562,4.975,4.175,0,0
"2018-04-20 02:56:00",1190012,-1,7.441,7.296,7.265,44.01,0,162.4,12.2,10.7,9.2,8.45,7.7,6.95,1.154,9.59,7.9,6.75,6,5.475,4.612,0,0
"2018-04-20 02:57:00",1190013,-1,7.548,7.418,7.379,43.99,0,160.5,13.7,12.2,12.2,11.45,9.2,8.45,1.422,10.77,9.44,8.25,7.537,6.75,5.862,0,0
"2018-04-20 02:58:00",1190014,-1,7.588,7.486,7.461,43.77,0,160.8,13.7,12.2,12.95,10.7,9.2,7.7,1.113,9.94,8.49,7.6,6.875,6.412,5.462,0,0
"2018-04-20 02:59:00",1190015,-1,7.561,7.449,7.433,43.96,0,163.6,14.45,12.95,10.7,10.7,9.2,8.45,1.493,9.59,8.55,7.85,7,6.312,5.487,0,0
"2018-04-20 03:00:00",1190016,-1,7.573,7.471,7.434,44.09,0,162.6,12.2,11.45,10.7,9.95,9.2,8.45,1.15,10.29,9.15,8.01,7.125,6.575,5.65,0,0
"2018-04-20 03:01:00",1190017,-1,7.583,7.471,7.446,44.16,0,160.1,13.7,10.7,9.95,9.2,9.2,6.95,1.203,10.32,8.75,7.697,6.844,6.21,5.109,0,0
"2018-04-20 03:02:00",1190018,-1,7.57,7.468,7.429,44.25,0,161.5,12.2,10.7,9.2,8.45,7.7,7.7,0.98,9.61,8.52,7.312,6.462,5.9,5.05,0,0
"2018-04-20 03:03:00",1190019,-1,7.531,7.425,7.388,44.38,0,158.8,12.2,11.45,10.7,9.2,9.2,7.7,1.287,9.87,8.35,7.3,6.325,5.625,4.512,0,0
"2018-04-20 03:04:00",1190020,-1,7.521,7.423,7.387,44.49,0,158.5,11.45,9.95,8.45,7.7,6.95,6.95,0.927,8.76,7.6,6.487,5.85,5.4,4.45,0,0
"2018-04-20 03:05:00",1190021,-1,7.49,7.394,7.352,44.62,0,161,12.95,11.45,9.95,9.2,8.45,6.95,1.085,9.65,8.36,7.212,6.262,5.562,4.762,0,0
"2018-04-20 03:06:00",1190022,-1,7.576,7.45,7.414,44.65,0,158.8,13.7,12.2,10.7,9.2,9.2,7.7,1.275,10.21,8.84,7.887,6.925,6.275,5.25,0,0
"2018-04-20 03:07:00",1190023,-1,7.553,7.453,7.403,44.54,0,159,12.2,12.95,11.45,9.95,9.2,7.7,1.301,9.76,8.44,7.075,6.262,5.675,4.825,0,0
"2018-04-20 03:08:00",1190024,-1,7.565,7.468,7.434,44.62,0,155.3,12.2,10.7,9.2,8.45,8.45,7.7,1.013,9.77,8.69,7.762,6.825,6.125,5.175,0,0
"2018-04-20 03:09:00",1190025,-1,7.537,7.448,7.423,44.64,0,160.2,11.45,11.45,10.7,9.95,9.2,7.7,1.044,9.27,8.26,7.262,6.375,5.737,4.762,0,0
"2018-04-20 03:10:00",1190026,-1,7.502,7.416,7.396,44.73,0,158.9,11.45,10.7,9.95,8.45,8.45,7.7,1.241,9.09,8.15,6.912,5.925,5.362,4.462,0,0
"2018-04-20 03:11:00",1190027,0,7.566,7.478,7.454,44.7,0,158.9,13.7,12.95,11.45,10.7,10.7,8.45,1.722,10.34,8.97,7.95,7.137,6.362,5.612,0,0
"2018-04-20 03:12:00",1190028,0,7.543,7.467,7.455,44.56,0,159.7,12.95,12.2,10.7,9.2,8.45,8.45,1.337,9.6,8.31,7.412,6.437,5.675,4.875,0,0
"2018-04-20 03:13:00",1190029,0,7.53,7.468,7.444,44.63,0,163.6,11.45,9.95,9.2,8.45,7.7,7.7,1.191,8.5,6.7,5.587,5.025,4.512,3.837,0,0
"2018-04-20 03:14:00",1190030,0,7.537,7.431,7.423,44.78,0,158.6,12.2,11.45,9.95,9.2,8.45,6.95,1.276,9.34,7.925,7.212,6.362,5.712,4.7,0,0
"2018-04-20 03:15:00",1190031,0,7.532,7.451,7.453,44.71,0,160.8,12.2,11.45,8.45,8.45,7.7,6.95,1.013,9.07,7.7,6.775,6.037,5.375,4.625,0,0
"2018-04-20 03:16:00",1190032,0,7.62,7.525,7.528,44.62,0,158.5,12.2,12.2,11.45,10.7,10.7,9.2,1.171,10.61,9.89,8.61,7.737,7.037,6.012,0,0
"2018-04-20 03:17:00",1190033,0,7.641,7.582,7.573,44.36,0,161.1,11.45,10.7,9.2,7.7,6.95,6.2,0.803,9.1,8.45,7.4,6.362,5.625,4.7,0,0
"2018-04-20 03:18:00",1190034,0,7.603,7.544,7.552,44.44,0,160.2,11.45,9.95,9.95,7.7,7.7,6.2,1.084,9.3,7.762,7.112,6.037,5.375,4.375,0,0
"2018-04-20 03:19:00",1190035,0,7.624,7.55,7.554,44.46,0,159.3,12.2,10.7,8.45,7.7,6.95,6.2,1.023,8.7,7.225,6.137,5.325,4.85,4.112,0,0
"2018-04-20 03:20:00",1190036,0,7.636,7.557,7.552,44.52,0,159.4,12.95,11.45,9.95,9.2,9.2,7.7,1.229,9.24,8.36,7.5,6.725,6.062,5.05,0,0
"2018-04-20 03:21:00",1190037,0,7.589,7.529,7.516,44.51,0,158.9,11.45,9.95,10.7,8.45,7.7,6.95,1.157,8.21,7.162,6.45,5.675,5.125,4.275,0,0
"2018-04-20 03:22:00",1190038,0,7.594,7.523,7.501,44.75,0,158.2,11.45,10.7,10.7,9.95,9.2,7.7,1.197,8.89,7.9,7.125,6.362,5.775,4.8,0,0
"2018-04-20 03:23:00",1190039,0,7.613,7.565,7.524,44.69,0,159.3,11.45,10.7,9.2,8.45,7.7,6.2,0.823,9.44,8.09,7.05,6.262,5.662,4.637,0,0
"2018-04-20 03:24:00",1190040,0,7.578,7.524,7.479,44.78,0,160,11.45,9.95,9.2,7.7,7.7,6.95,1.027,9.02,8,6.962,6.262,5.762,4.862,0,0
"2018-04-20 03:25:00",1190041,0,7.527,7.465,7.437,44.94,0,156.1,12.2,10.7,8.45,8.45,7.7,6.95,1.014,8.92,7.725,6.637,5.962,5.25,4.425,0,0
"2018-04-20 03:26:00",1190042,0,7.546,7.471,7.431,45.03,0,156.4,12.95,12.2,10.7,9.95,9.95,8.45,1.281,10.06,8.62,7.412,6.537,5.85,5,0,0
"2018-04-20 03:27:00",1190043,0,7.531,7.466,7.424,45.01,0,153.9,12.2,11.45,10.7,8.45,8.45,6.95,1.099,9.59,8.36,7.387,6.575,6.025,4.825,0,0
"2018-04-20 03:28:00",1190044,0,7.518,7.452,7.416,45.2,0,155.1,12.2,9.95,9.95,9.2,8.45,6.95,1.027,8.79,7.8,6.925,6.175,5.675,4.737,0,0
"2018-04-20 03:29:00",1190045,0,7.497,7.436,7.4,45.33,0,157.9,11.45,10.7,9.95,8.45,8.45,6.95,1.195,8.66,7.762,6.825,6.05,5.575,4.7,0,0
"2018-04-20 03:30:00",1190046,0,7.496,7.433,7.408,45.4,0,157.2,11.45,9.95,9.2,8.45,7.7,6.95,0.971,8.59,7.562,6.725,6.025,5.512,4.562,0,0
"2018-04-20 03:31:00",1190047,0,7.491,7.413,7.397,45.58,0,159.3,12.2,10.7,9.95,8.45,7.7,6.95,1.029,9.6,8.37,7.175,6.275,5.587,4.762,0,0
"2018-04-20 03:32:00",1190048,0,7.504,7.443,7.42,45.66,0,157,11.45,9.95,9.95,9.2,8.45,7.7,1.216,8.56,7.237,6.262,5.762,5.25,4.525,0,0
"2018-04-20 03:33:00",1190049,0,7.524,7.438,7.415,45.9,0,160.4,12.2,11.45,9.95,9.2,8.45,6.95,1.015,9.44,8.45,7.487,6.75,6.175,5.325,0,0
"2018-04-20 03:34:00",1190050,0,7.5,7.433,7.416,45.99,0,159.3,11.45,10.7,10.7,9.95,9.2,8.45,1.481,9.62,8.29,6.95,6.137,5.45,4.687,0,0
"2018-04-20 03:35:00",1190051,0,7.489,7.431,7.423,46.11,0,156.8,12.95,9.95,9.2,8.45,8.45,6.95,1.155,9.24,8,7.412,6.7,6.075,5.05,0,0
"2018-04-20 03:36:00",1190052,0,7.506,7.428,7.428,46.34,0,158.1,12.2,12.2,10.7,9.95,9.2,7.7,0.983,9.52,8.75,7.812,6.925,6.212,5.3,0,0
"2018-04-20 03:37:00",1190053,0,7.543,7.48,7.467,46.47,0,159.6,14.45,13.7,11.45,9.95,9.95,9.2,1.406,9.97,8.74,7.5,6.725,6.162,5.137,0,0
"2018-04-20 03:38:00",1190054,0,7.529,7.482,7.479,46.51,0,158.7,11.45,10.7,9.95,9.2,7.7,6.95,1.018,8.35,7.225,6.512,5.825,5.225,4.337,0,0
"2018-04-20 03:39:00",1190055,0,7.512,7.447,7.45,46.75,0,161.9,11.45,10.7,9.2,9.2,8.45,6.95,0.812,8.94,7.5,6.675,6.062,5.575,4.725,0,0
"2018-04-20 03:40:00",1190056,0,7.537,7.481,7.478,46.94,0,160.1,12.2,10.7,9.95,9.2,9.2,7.7,1.252,9,7.862,6.662,5.837,5.262,4.487,0,0
"2018-04-20 03:41:00",1190057,0,7.561,7.49,7.486,47,0,163.5,13.7,13.7,11.45,11.45,10.7,9.95,1.68,10.39,9.1,7.925,7.187,6.562,5.612,0,0
"2018-04-20 03:42:00",1190058,0,7.687,7.629,7.617,46.81,0,161.8,13.7,12.95,11.45,10.7,10.7,8.45,1.218,10.92,9.9,8.7,7.925,7.237,6.087,0,0
"2018-04-20 03:43:00",1190059,0,7.66,7.624,7.621,46.66,0,163.2,12.95,11.45,9.95,9.95,9.2,7.7,1.413,10.12,8.69,7.737,6.8,6.237,5.262,0,0
"2018-04-20 03:44:00",1190060,0,7.635,7.603,7.594,46.72,0,161.1,12.2,11.45,9.95,9.2,9.2,6.95,1.3,9.12,8.1,7.187,6.3,5.737,4.75,0,0
"2018-04-20 03:45:00",1190061,0,7.63,7.585,7.585,46.75,0,162.2,12.95,12.2,11.45,9.95,9.2,7.7,1.193,10.7,9.57,8.44,7.562,7,5.725,0,0
"2018-04-20 03:46:00",1190062,0,7.612,7.556,7.548,46.68,0,161.4,13.7,12.95,12.95,12.95,11.45,9.2,1.622,9.57,8.51,7.225,6.337,5.675,4.762,0,0
"2018-04-20 03:47:00",1190063,0,7.628,7.592,7.556,46.67,0,160.4,14.45,12.2,12.2,10.7,9.95,9.2,1.338,10.14,9.07,8.05,7.2,6.562,5.512,0,0
"2018-04-20 03:48:00",1190064,0,7.558,7.529,7.511,46.63,0,161.6,11.45,10.7,10.7,9.2,8.45,7.7,1.177,8.79,7.875,7.075,6.3,5.65,4.725,0,0
"2018-04-20 03:49:00",1190065,0,7.531,7.493,7.487,46.77,0,161,15.2,12.95,11.45,10.7,9.2,7.7,1.17,9.34,7.875,6.912,6.112,5.45,4.662,0,0
"2018-04-20 03:50:00",1190066,0,7.566,7.515,7.485,46.79,0,160.9,13.7,12.95,10.7,9.2,7.7,6.2,1.064,9.69,8.31,7.337,6.35,5.487,4.862,0,0
"2018-04-20 03:51:00",1190067,-1,7.518,7.484,7.457,46.76,0,162.7,12.2,10.7,9.2,7.7,7.7,6.95,0.854,9.36,8.16,7.15,6.312,5.65,4.7,0,0
"2018-04-20 03:52:00",1190068,-1,7.483,7.437,7.409,46.92,0,164.4,11.45,9.95,9.2,8.45,7.7,6.95,0.958,9.35,7.65,6.775,6.062,5.425,4.675,0,0
"2018-04-20 03:53:00",1190069,-1,7.504,7.422,7.406,47.04,0,165.6,12.2,10.7,9.95,9.2,8.45,6.95,1.132,9.62,8.45,7.375,6.487,5.975,4.975,0,0
"2018-04-20 03:54:00",1190070,-1,7.468,7.442,7.412,46.98,0,161.4,12.95,12.2,11.45,10.7,9.95,8.45,1.396,8.99,7.8,7.05,6.3,5.725,4.712,0,0
"2018-04-20 03:55:00",1190071,-1,7.522,7.472,7.453,47.06,0,163.7,12.2,11.45,10.7,9.2,8.45,7.7,1.21,9.91,8.54,7.075,6.262,5.612,4.8,0,0
"2018-04-20 03:56:00",1190072,-1,7.513,7.455,7.445,47.02,0,162.6,12.95,12.2,10.7,9.95,8.45,6.95,1.132,10.21,9.21,7.912,7.087,6.262,5.275,0,0
"2018-04-20 03:57:00",1190073,-1,7.551,7.514,7.493,46.91,0,163.6,12.95,11.45,9.2,9.2,8.45,6.95,0.932,9.96,8.65,7.5,6.675,6.137,5.262,0,0
"2018-04-20 03:58:00",1190074,-1,7.487,7.437,7.447,47.01,0,161.2,11.45,11.45,9.95,9.2,9.2,6.95,1.003,8.9,7.925,7.05,6.55,5.95,5.175,0,0
"2018-04-20 03:59:00",1190075,-1,7.529,7.459,7.459,47.14,0,161.9,12.95,11.45,10.7,9.95,9.2,7.7,1.265,10.64,9.2,7.675,6.725,6.137,5.337,0,0
"2018-04-20 04:00:00",1190076,-1,7.604,7.529,7.515,47,0,164.4,14.45,13.7,12.2,11.45,10.7,9.2,1.166,10.21,9.19,8.37,7.475,6.85,5.75,0,0
"2018-04-20 04:01:00",1190077,-1,7.561,7.51,7.512,46.88,0,165.1,11.45,9.95,9.2,8.45,8.45,6.95,1.246,9.3,7.65,6.637,5.8,5.25,4.387,0,0
"2018-04-20 04:02:00",1190078,-1,7.49,7.416,7.401,47.12,0,166.2,11.45,10.7,8.45,7.7,6.95,6.95,1.085,8.51,7.137,6.2,5.425,4.812,4.15,0,0
"2018-04-20 04:03:00",1190079,-1,7.478,7.392,7.377,47.35,0,165.8,11.45,10.7,9.2,8.45,7.7,6.95,0.98,9.59,8.35,6.95,6.325,5.75,4.762,0,0
"2018-04-20 04:04:00",1190080,-1,7.445,7.374,7.354,47.33,0,164.8,10.7,9.95,9.2,7.7,6.95,6.2,1.088,8.37,7.025,5.975,5.275,4.825,4.15,0,0
"2018-04-20 04:05:00",1190081,-1,7.425,7.333,7.32,47.49,0,165.5,12.2,10.7,9.95,9.2,9.2,7.7,1.218,9.32,7.925,6.925,6.225,5.737,4.812,0,0
"2018-04-20 04:06:00",1190082,-1,7.409,7.338,7.317,47.51,0,163.8,9.95,9.95,8.45,6.95,6.95,6.2,0.689,8.36,7.362,6.35,5.562,5.012,4.325,0,0
"2018-04-20 04:07:00",1190083,-1,7.399,7.332,7.308,47.51,0,163.7,12.2,11.45,9.2,8.45,7.7,6.95,1.015,9.27,7.887,6.775,5.925,5.425,4.675,0,0
"2018-04-20 04:08:00",1190084,-1,7.429,7.366,7.354,47.41,0,164.8,11.45,10.7,9.95,8.45,7.7,6.95,1.245,8.5,7.487,6.687,6,5.525,4.5,0,0
"2018-04-20 04:09:00",1190085,-1,7.448,7.373,7.361,47.37,0,164,12.2,12.2,10.7,10.7,9.95,8.45,1.445,9.5,8.64,7.312,6.35,5.787,4.75,0,0
"2018-04-20 04:10:00",1190086,-1,7.488,7.423,7.419,47.22,0,164.1,11.45,11.45,9.95,9.2,8.45,6.95,0.959,9.5,8.19,7.337,6.625,5.987,4.95,0,0
"2018-04-20 04:11:00",1190087,0,7.494,7.434,7.435,47.18,0,169.6,11.45,11.45,9.2,8.45,8.45,6.95,1.02,9.15,8.21,7.087,6.3,5.687,4.725,0,0
"2018-04-20 04:12:00",1190088,0,7.539,7.465,7.465,47.19,0,167.1,12.2,11.45,9.95,8.45,8.45,6.2,1.163,9.69,8.16,7.012,6.125,5.575,4.625,0,0
"2018-04-20 04:13:00",1190089,0,7.489,7.43,7.424,47.18,0,168.2,9.95,9.95,7.7,7.7,6.95,6.2,1.199,8.37,7.012,5.987,5.2,4.625,3.962,0,0
"2018-04-20 04:14:00",1190090,0,7.48,7.405,7.397,47.42,0,170.5,11.45,9.2,8.45,8.45,7.7,6.2,0.952,8.59,7.512,6.487,5.712,5.225,4.425,0,0
"2018-04-20 04:15:00",1190091,0,7.455,7.392,7.382,47.47,0,166.7,10.7,9.2,9.2,7.7,6.95,6.2,0.901,8.29,7.037,6.175,5.387,5.012,4.237,0,0
"2018-04-20 04:16:00",1190092,0,7.464,7.406,7.385,47.6,0,167.4,12.2,10.7,9.2,9.2,7.7,6.95,1.186,9.29,8.09,7.062,6.062,5.475,4.587,0,0
"2018-04-20 04:17:00",1190093,0,7.501,7.46,7.431,47.39,0,167.2,10.7,9.95,9.2,7.7,6.95,6.2,1.064,8.39,7.287,6.1,5.4,4.737,3.937,0,0
"2018-04-20 04:18:00",1190094,0,7.494,7.456,7.427,47.37,0,169.8,9.95,10.7,9.95,8.45,7.7,6.95,1.075,8.86,8.08,7.225,6.312,5.7,4.75,0,0
"2018-04-20 04:19:00",1190095,0,7.469,7.446,7.432,47.38,0,167.3,11.45,9.95,8.45,7.7,7.7,6.2,0.834,8.87,7.637,6.775,5.912,5.362,4.462,0,0
"2018-04-20 04:20:00",1190096,0,7.475,7.45,7.432,47.41,0,164.7,10.7,10.7,9.95,9.2,9.2,7.7,1.086,8.49,7.8,6.8,6,5.4,4.65,0,0
"2018-04-20 04:21:00",1190097,0,7.456,7.425,7.393,47.37,0,168,10.7,8.45,8.45,7.7,6.95,6.2,0.897,7.5,6.475,5.725,5.062,4.65,3.937,0,0
"2018-04-20 04:22:00",1190098,0,7.444,7.393,7.371,47.53,0,170.4,9.95,9.2,7.7,7.7,6.2,5.45,0.781,8.15,7.087,6.212,5.587,4.937,4.138,0,0
"2018-04-20 04:23:00",1190099,0,7.463,7.38,7.386,47.53,0,166.2,9.95,9.2,8.45,7.7,6.95,6.2,0.748,8.69,7.575,6.75,6.137,5.5,4.65,0,0
"2018-04-20 04:24:00",1190100,0,7.493,7.389,7.402,47.5,0,167.3,10.7,9.95,8.45,8.45,7.7,6.95,0.989,8.37,7.025,6.062,5.537,5.15,4.412,0,0
"2018-04-20 04:25:00",1190101,0,7.488,7.409,7.398,47.51,0,163.1,12.2,9.95,8.45,7.7,7.7,6.2,1.323,9.02,7.137,6.3,5.537,4.925,4.15,0,0
"2018-04-20 04:26:00",1190102,0,7.51,7.426,7.418,47.55,0,168.3,10.7,10.7,9.2,8.45,6.95,6.2,1.232,8.16,7.025,5.9,5.2,4.725,4.025,0,0
"2018-04-20 04:27:00",1190103,0,7.482,7.412,7.402,47.54,0,165.5,10.7,9.95,8.45,6.95,6.2,5.45,0.73,8.26,7.187,6.025,5.175,4.662,3.85,0,0
"2018-04-20 04:28:00",1190104,0,7.491,7.422,7.408,47.56,0,168,9.95,9.95,8.45,7.7,6.95,6.2,1.04,8.1,6.725,5.962,5.387,4.95,4.1,0,0
"2018-04-20 04:29:00",1190105,0,7.48,7.414,7.407,47.6,0,162.3,10.7,9.95,9.2,8.45,7.7,6.2,0.986,8.01,6.687,5.912,5.3,4.85,4.163,0,0
"2018-04-20 04:30:00",1190106,0,7.468,7.392,7.394,47.65,0,165.2,9.2,9.95,8.45,7.7,6.2,6.2,0.968,7.5,6.7,5.9,5.175,4.675,3.95,0,0
"2018-04-20 04:31:00",1190107,0,7.468,7.403,7.394,47.64,0,167.9,10.7,9.2,7.7,7.7,6.2,5.45,0.762,7.9,6.562,5.65,4.95,4.425,3.588,0,0
"2018-04-20 04:32:00",1190108,0,7.484,7.415,7.404,47.64,0,167.6,9.95,9.2,7.7,7.7,6.95,6.2,0.811,7.575,6.575,5.675,5,4.537,3.85,0,0
"2018-04-20 04:33:00",1190109,0,7.465,7.41,7.388,47.68,0,165,10.7,9.2,8.45,6.95,6.2,5.45,0.912,7.662,6.412,5.362,4.662,4.125,3.55,0,0
"2018-04-20 04:34:00",1190110,0,7.463,7.397,7.372,47.77,0,170.3,11.45,10.7,10.7,9.2,8.45,6.95,1.309,8.15,7.212,6.287,5.55,5.125,4.337,0,0
"2018-04-20 04:35:00",1190111,0,7.445,7.397,7.381,47.72,0,172.4,10.7,10.7,9.95,9.2,8.45,6.95,1.197,7.612,6.475,5.612,5.05,4.6,3.762,0,0
"2018-04-20 04:36:00",1190112,0,7.463,7.398,7.397,47.78,0,170.5,11.45,10.7,9.2,9.2,8.45,6.95,1.295,8.39,7.187,6.387,5.787,5.312,4.55,0,0
"2018-04-20 04:37:00",1190113,0,7.482,7.44,7.429,47.59,0,168.6,9.2,8.45,7.7,7.7,6.2,5.45,0.814,6.987,6.237,5.387,4.787,4.375,3.675,0,0
"2018-04-20 04:38:00",1190114,0,7.449,7.393,7.378,47.66,0,172.3,9.95,8.45,7.7,6.95,6.2,5.45,0.946,7.475,6.187,5.062,4.4,4.025,3.263,0,0
"2018-04-20 04:39:00",1190115,0,7.496,7.439,7.431,47.68,0,171.6,10.7,9.95,8.45,8.45,7.7,6.95,1.086,7.975,6.987,6.287,5.725,5.25,4.437,0,0
"2018-04-20 04:40:00",1190116,0,7.503,7.456,7.452,47.59,0,175.2,11.45,9.95,8.45,6.95,6.95,5.45,0.844,7.737,6.375,5.687,5.062,4.675,3.85,0,0
"2018-04-20 04:41:00",1190117,0,7.518,7.474,7.478,47.6,0,171.9,9.95,8.45,9.2,7.7,6.95,5.45,0.922,7.762,7,6.112,5.487,5.025,4.225,0,0
"2018-04-20 04:42:00",1190118,0,7.516,7.474,7.482,47.62,0,173.6,9.2,8.45,7.7,6.2,6.2,4.7,0.75,7.5,6.5,5.725,4.912,4.425,3.6,0,0
"2018-04-20 04:43:00",1190119,0,7.516,7.478,7.483,47.57,0,177.4,8.45,7.7,6.2,6.2,5.45,4.7,0.957,6.762,5.575,4.737,4.163,3.687,3.025,0,0
"2018-04-20 04:44:00",1190120,0,7.502,7.445,7.457,47.72,0,174.3,9.95,8.45,7.7,6.95,6.95,6.2,0.909,7.475,6.45,5.587,5,4.487,3.825,0,0
"2018-04-20 04:45:00",1190121,0,7.547,7.512,7.501,47.72,0,175.3,8.45,8.45,7.7,6.95,6.2,6.2,1.009,7.112,6.025,5.287,4.712,4.263,3.45,0,0
"2018-04-20 04:46:00",1190122,0,7.568,7.511,7.502,47.76,0,179.5,9.95,9.2,7.7,7.7,7.7,6.95,1.034,7.762,6.237,5.275,4.6,4.225,3.475,0,0
"2018-04-20 04:47:00",1190123,0,7.597,7.535,7.518,47.75,0,178.1,9.2,8.45,7.7,7.7,6.95,6.2,1.182,7.025,6.087,5.287,4.675,4.312,3.388,0,0
"2018-04-20 04:48:00",1190124,0,7.609,7.543,7.546,47.8,0,179.1,9.2,8.45,7.7,6.95,6.95,6.2,1.038,6.637,5.925,5.375,4.8,4.325,3.587,0,0
"2018-04-20 04:49:00",1190125,0,7.608,7.545,7.542,47.87,0,176.1,9.2,7.7,6.95,6.2,6.95,5.45,0.93,6.575,5.362,4.387,3.737,3.413,2.738,0,0
"2018-04-20 04:50:00",1190126,0,7.576,7.532,7.507,47.93,0,175.5,9.95,8.45,6.95,6.2,5.45,5.45,0.89,6.4,5.275,4.512,4.012,3.65,2.938,0,0
"2018-04-20 04:51:00",1190127,-1,7.635,7.554,7.547,48.09,0,179.1,9.2,8.45,6.95,6.2,5.45,4.7,0.842,6.7,5.862,5.037,4.387,4.062,3.3,0,0
"2018-04-20 04:52:00",1190128,-1,7.645,7.596,7.592,48.04,0,173.9,9.2,9.2,7.7,7.7,6.95,6.2,1.027,7.45,6.837,6.037,5.325,4.762,3.962,0,0
"2018-04-20 04:53:00",1190129,-1,7.641,7.616,7.609,48.04,0,175,9.2,7.7,6.95,6.95,6.95,6.2,0.93,7.025,5.987,4.95,4.237,3.862,3.15,0,0
"2018-04-20 04:54:00",1190130,-1,7.659,7.618,7.604,48.17,0,168.9,7.7,7.7,7.7,6.2,5.45,4.7,0.766,5.962,5.15,4.662,4.225,3.725,3.1,0,0
"2018-04-20 04:55:00",1190131,-1,7.668,7.618,7.598,48.26,0,172.5,8.45,8.45,7.7,6.95,6.2,5.45,1.074,6.912,6.112,5.225,4.625,4.337,3.587,0,0
"2018-04-20 04:56:00",1190132,-1,7.701,7.647,7.63,48.2,0,163.7,8.45,7.7,6.95,5.45,5.45,4.7,0.813,6.737,5.887,5.125,4.412,4.012,3.488,0,0
"2018-04-20 04:57:00",1190133,-1,7.722,7.666,7.654,48.21,0,164.2,9.2,9.95,9.2,8.45,7.7,6.2,1.063,7.037,6.3,5.712,5.075,4.637,4.05,0,0
"2018-04-20 04:58:00",1190134,-1,7.708,7.674,7.662,48.21,0,168.5,9.95,7.7,8.45,6.95,6.2,5.45,0.937,6.362,5.025,4.337,3.787,3.4,2.85,0,0
"2018-04-20 04:59:00",1190135,-1,7.778,7.717,7.713,48.41,0,166.9,9.95,9.95,8.45,7.7,7.7,6.95,0.781,8.35,7.675,6.712,5.825,5.312,4.3,0,0
"2018-04-20 05:00:00",1190136,-1,7.832,7.782,7.774,48.3,0,165.6,10.7,9.2,8.45,6.95,6.95,5.45,0.971,7.9,6.875,5.775,5.162,4.637,3.887,0,0
"2018-04-20 05:01:00",1190137,-1,7.862,7.81,7.81,48.36,0,161,11.45,9.95,9.2,7.7,6.95,6.2,0.973,8.64,7.262,6.187,5.587,5.1,4.35,0,0
"2018-04-20 05:02:00",1190138,-1,7.874,7.804,7.818,48.38,0,163,11.45,10.7,9.95,9.2,7.7,6.95,1.202,8.66,7.437,6.2,5.375,4.862,3.962,0,0
"2018-04-20 05:03:00",1190139,-1,7.86,7.802,7.808,48.43,0,161.7,9.95,9.95,7.7,6.95,6.95,6.2,0.826,7.525,6.612,5.525,4.912,4.362,3.688,0,0
"2018-04-20 05:04:00",1190140,-1,7.865,7.814,7.818,48.53,0,156.8,10.7,9.2,8.45,7.7,6.95,6.2,0.855,7.8,6.625,5.95,5.262,4.7,3.987,0,0
"2018-04-20 05:05:00",1190141,-1,7.827,7.78,7.776,48.67,0,160.1,11.45,9.95,9.95,9.2,9.2,6.95,1.602,7.862,6.525,5.637,5.037,4.5,3.875,0,0
"2018-04-20 05:06:00",1190142,-1,7.91,7.84,7.835,48.7,0,160.3,11.45,10.7,9.95,9.2,8.45,7.7,1.294,9,8.29,7.35,6.375,5.775,4.95,0,0
"2018-04-20 05:07:00",1190143,-1,7.893,7.855,7.844,48.52,0,157.5,9.95,9.2,8.45,7.7,7.7,6.2,0.967,7.625,6.487,5.712,5.087,4.75,3.887,0,0
"2018-04-20 05:08:00",1190144,-1,7.864,7.817,7.823,48.58,0,159.8,9.95,9.2,8.45,7.7,6.95,5.45,1.135,7.775,6.987,6.075,5.312,4.775,3.9,0,0
"2018-04-20 05:09:00",1190145,-1,7.838,7.794,7.776,48.69,0,160.2,9.95,7.7,6.95,6.2,6.2,5.45,0.924,7.075,5.9,4.962,4.387,3.962,3.375,0,0
"2018-04-20 05:10:00",1190146,-1,7.899,7.832,7.807,48.66,0,161,9.95,9.2,8.45,7.7,7.7,6.2,0.993,8.42,7.362,6.2,5.425,4.887,4.012,0,0
"2018-04-20 05:11:00",1190147,0,7.904,7.872,7.834,48.47,0,162.4,9.95,7.7,6.95,6.2,5.45,4.7,0.797,7.237,6.012,5.112,4.4,4,3.375,0,0
"2018-04-20 05:12:00",1190148,0,7.877,7.84,7.815,48.65,0,161.4,10.7,9.95,8.45,7.7,6.95,6.2,1.124,7.9,6.9,6.1,5.387,4.875,4.1,0,0
"2018-04-20 05:13:00",1190149,0,7.932,7.884,7.888,48.7,0,157.9,11.45,10.7,9.2,8.45,7.7,7.7,1.158,8.66,8.01,7.012,6.162,5.55,4.737,0,0
"2018-04-20 05:14:00",1190150,0,7.929,7.901,7.898,48.61,0,158.2,9.95,9.2,7.7,7.7,6.95,6.2,1.056,7.525,6.4,5.9,5.362,4.8,4.087,0,0
"2018-04-20 05:15:00",1190151,0,7.916,7.877,7.877,48.69,0,157.1,9.95,9.95,8.45,7.7,6.95,6.2,0.955,8.11,7.087,6.15,5.65,5.2,4.275,0,0
"2018-04-20 05:16:00",1190152,0,7.967,7.934,7.921,48.98,0,159.8,12.2,11.45,9.95,8.45,7.7,6.95,1.016,9.25,8.08,6.962,6.15,5.537,4.7,0,0
"2018-04-20 05:17:00",1190153,0,7.893,7.902,7.886,49.01,0,160.8,10.7,9.95,9.2,8.45,8.45,8.45,0.986,7.262,6.187,5.4,4.912,4.55,3.788,0,0
"2018-04-20 05:18:00",1190154,0,7.875,7.866,7.85,49.35,0,159.9,9.95,9.2,8.45,7.7,6.2,6.2,0.903,7.85,6.987,5.987,5.325,4.8,4.087,0,0
"2018-04-20 05:19:00",1190155,0,7.89,7.873,7.844,49.43,0,158.2,10.7,10.7,9.2,7.7,7.7,6.95,1.078,8.55,7.362,6.35,5.487,4.975,4.138,0,0
"2018-04-20 05:20:00",1190156,0,7.892,7.851,7.846,49.48,0,160.3,9.95,9.2,9.2,7.7,6.95,6.2,1.089,8.54,7.375,6.3,5.575,5.012,4.05,0,0
"2018-04-20 05:21:00",1190157,0,7.893,7.844,7.845,49.56,0,164,11.45,9.95,8.45,7.7,7.7,5.45,0.95,8.79,7.712,6.45,5.6,4.987,4.237,0,0
"2018-04-20 05:22:00",1190158,0,7.864,7.841,7.817,49.59,0,163.4,9.95,9.2,8.45,7.7,6.95,5.45,0.843,8.62,7.4,6.337,5.475,4.9,4.225,0,0
"2018-04-20 05:23:00",1190159,0,7.86,7.829,7.803,49.64,0,161.6,10.7,10.7,9.95,8.45,6.95,6.2,0.911,8.49,7.362,6.425,5.675,5.137,4.325,0,0
"2018-04-20 05:24:00",1190160,0,7.878,7.846,7.813,49.59,0,161.3,11.45,9.95,9.2,8.45,7.7,5.45,0.811,9.01,7.587,6.7,5.912,5.287,4.4,0,0
"2018-04-20 05:25:00",1190161,0,7.884,7.837,7.829,49.55,0,157.6,9.95,9.95,8.45,7.7,7.7,6.95,1.012,8.76,7.925,7.025,6.2,5.637,4.562,0,0
"2018-04-20 05:26:00",1190162,0,7.878,7.856,7.852,49.46,0,160.5,11.45,8.45,7.7,6.95,6.95,6.2,0.88,8.04,6.787,6.037,5.387,5.012,4.125,0,0
"2018-04-20 05:27:00",1190163,0,7.902,7.865,7.865,49.4,0,160.3,10.7,9.95,9.2,8.45,8.45,6.95,1.105,8.9,7.6,6.875,6.237,5.612,4.812,0,0
"2018-04-20 05:28:00",1190164,0,7.898,7.881,7.871,49.26,0,161,10.7,9.95,9.2,8.45,8.45,6.95,1.047,8.52,7.775,6.625,5.775,5.212,4.425,0,0
"2018-04-20 05:29:00",1190165,0,7.901,7.899,7.88,49.17,0,163.9,12.2,9.95,8.45,7.7,7.7,6.2,0.85,8.89,7.55,6.275,5.587,5.062,4.075,0,0
"2018-04-20 05:30:00",1190166,0,7.917,7.891,7.876,49.16,0,163.9,12.2,10.7,9.95,9.95,9.2,6.95,1.341,9.32,8.17,6.975,6.062,5.5,4.675,0,0
"2018-04-20 05:31:00",1190167,0,7.881,7.875,7.859,49.17,0,164.3,10.7,9.2,8.45,7.7,6.95,5.45,1.032,8.39,7.1,6.025,5.3,4.85,4.087,0,0
"2018-04-20 05:32:00",1190168,0,7.859,7.85,7.841,49.28,0,164.3,12.2,11.45,10.7,9.2,8.45,7.7,1.265,9.29,8.26,6.987,6.262,5.762,4.875,0,0
"2018-04-20 05:33:00",1190169,0,7.861,7.857,7.862,49.17,0,164.2,11.45,10.7,9.2,8.45,7.7,6.2,1.074,8.01,7.037,6.362,5.55,5.05,4.225,0,0
"2018-04-20 05:34:00",1190170,0,7.817,7.822,7.817,49.26,0,165.7,11.45,9.95,9.2,9.2,8.45,6.95,1.179,9.17,7.575,6.55,5.862,5.325,4.462,0,0
"2018-04-20 05:35:00",1190171,0,7.81,7.813,7.805,49.28,0,167.7,10.7,9.2,7.7,6.95,6.95,5.45,0.718,8.19,6.887,5.7,5.1,4.687,3.875,0,0
"2018-04-20 05:36:00",1190172,0,7.793,7.799,7.788,49.3,0,162.7,11.45,9.95,8.45,7.7,7.7,5.45,0.881,8.65,7.325,6.387,5.737,5.112,4.387,0,0
"2018-04-20 05:37:00",1190173,0,7.783,7.777,7.786,49.24,0,165.3,11.45,9.95,9.2,8.45,8.45,6.2,1.514,8.22,7.15,6.087,5.3,4.762,3.887,0,0
"2018-04-20 05:38:00",1190174,0,7.796,7.778,7.796,49.12,0,166.8,11.45,10.7,7.7,7.7,6.95,5.45,1.072,8.7,7.062,5.675,5.062,4.637,3.9,0,0
"2018-04-20 05:39:00",1190175,0,7.798,7.764,7.79,49.09,0,162.9,12.2,11.45,9.95,8.45,7.7,6.2,0.94,9.44,7.962,6.825,5.85,5.237,4.138,0,0
"2018-04-20 05:40:00",1190176,0,7.796,7.778,7.803,48.95,0,168,10.7,9.2,8.45,8.45,7.7,6.2,1.055,8.55,6.85,6.275,5.587,5.025,4.263,0,0
"2018-04-20 05:41:00",1190177,0,7.768,7.744,7.786,49.01,0,163.1,10.7,9.95,9.2,8.45,6.95,6.2,0.835,8.16,7.525,6.687,5.887,5.325,4.412,0,0
"2018-04-20 05:42:00",1190178,0,7.764,7.761,7.783,49.02,0,163.8,9.95,9.2,8.45,7.7,7.7,6.2,0.992,8.3,7.225,6.125,5.55,5.075,4.225,0,0
"2018-04-20 05:43:00",1190179,0,7.787,7.77,7.794,48.96,0,162.1,12.95,11.45,10.7,9.2,8.45,7.7,1.125,9.82,8.49,7.637,6.725,5.962,5.175,0,0
"2018-04-20 05:44:00",1190180,0,7.831,7.827,7.85,48.68,0,163.8,11.45,10.7,10.7,9.2,9.2,6.95,1.57,8.84,8.3,7.4,6.675,5.847,5.25,0,0
"2018-04-20 05:45:00",1190181,0,7.822,7.813,7.843,48.66,0,164.9,11.45,10.7,9.95,8.45,6.95,6.95,0.991,8.95,7.787,7.037,6.3,5.625,4.812,0,0
"2018-04-20 05:46:00",1190182,0,7.82,7.812,7.844,48.64,0,164.8,10.7,9.95,8.45,7.7,7.7,6.2,0.878,8.62,7.5,6.2,5.412,4.912,4.237,0,0
"2018-04-20 05:47:00",1190183,0,7.83,7.821,7.847,48.67,0,160.2,11.45,9.95,9.95,7.7,7.7,6.2,0.957,8.97,7.8,6.662,5.937,5.337,4.512,0,0
"2018-04-20 05:48:00",1190184,0,7.817,7.832,7.852,48.61,0,165.2,9.95,7.7,6.95,6.2,5.45,4.7,0.661,7.237,6.037,5.325,4.65,4.263,3.55,0,0
"2018-04-20 05:49:00",1190185,0,7.826,7.824,7.842,48.69,0,168.4,10.7,9.95,9.95,7.7,7.7,6.2,0.891,8.8,7.375,6.625,5.887,5.275,4.387,0,0
"2018-04-20 05:50:00",1190186,0,7.833,7.848,7.861,48.65,0,167.3,10.7,9.2,7.7,7.7,7.7,6.2,0.922,8,6.712,6.15,5.35,4.762,3.925,0,0
"2018-04-20 05:51:00",1190187,-1,7.851,7.83,7.866,48.62,0,166.4,11.45,9.95,8.45,8.45,6.95,6.95,0.986,9.27,7.65,6.662,5.862,5.337,4.5,0,0
"2018-04-20 05:52:00",1190188,-1,7.869,7.857,7.892,48.5,0,167.2,12.2,11.45,9.95,9.2,7.7,6.95,1.194,9.34,7.987,6.725,5.95,5.237,4.387,0,0
"2018-04-20 05:53:00",1190189,-1,7.871,7.877,7.906,48.41,0,165.3,10.7,9.95,9.95,8.45,7.7,6.95,0.876,9.14,7.85,6.962,6.162,5.725,4.95,0,0
"2018-04-20 05:54:00",1190190,-1,7.853,7.872,7.903,48.39,0,169.2,10.7,9.95,8.45,8.45,7.7,6.2,1.014,8.31,7.337,6.512,5.837,5.3,4.5,0,0
"2018-04-20 05:55:00",1190191,-1,7.844,7.858,7.89,48.45,0,170.2,10.7,9.95,8.45,7.7,6.2,5.45,0.71,7.937,7.175,6.175,5.437,4.9,4.187,0,0
"2018-04-20 05:56:00",1190192,-1,7.834,7.843,7.874,48.48,0,173.2,10.7,9.95,9.95,9.2,9.2,6.95,1.271,8.47,7.45,6.712,5.812,5.287,4.325,0,0
"2018-04-20 05:57:00",1190193,-1,7.825,7.847,7.869,48.48,0,175.7,9.95,9.2,8.45,7.7,6.95,6.2,1.014,7.775,6.65,5.587,5.062,4.5,3.687,0,0
"2018-04-20 05:58:00",1190194,-1,7.804,7.82,7.85,48.61,0,171.6,9.95,9.2,7.7,6.95,7.7,6.2,0.963,7.975,6.875,5.875,5.012,4.662,3.8,0,0
"2018-04-20 05:59:00",1190195,-1,7.809,7.812,7.841,48.67,0,175,9.95,9.95,9.2,8.45,7.7,6.95,1.043,8.45,7.487,6.625,5.912,5.425,4.487,0,0
"2018-04-20 06:00:00",1190196,-1,7.796,7.807,7.833,48.71,0,178.2,9.95,9.2,7.7,7.7,7.7,6.95,1.064,7.762,6.95,6,5.412,5.025,4.112,0,0
"2018-04-20 06:01:00",1190197,-1,7.791,7.813,7.834,48.74,0,180.1,9.95,9.95,7.7,6.95,6.2,6.2,0.874,7.862,6.837,6,5.312,4.775,3.912,0,0
"2018-04-20 06:02:00",1190198,-1,7.772,7.815,7.816,48.85,0,170.3,10.7,9.95,9.2,8.45,7.7,6.95,1.096,7.762,6.9,6.362,5.637,5.162,4.375,0,0
"2018-04-20 06:03:00",1190199,-1,7.779,7.821,7.827,48.92,0,174.9,9.2,8.45,6.95,6.95,6.2,5.45,0.804,7.75,6.625,5.775,5.062,4.462,3.762,0,0
"2018-04-20 06:04:00",1190200,-1,7.754,7.789,7.799,49.02,0,177.7,9.2,9.2,7.7,6.95,6.2,5.45,0.703,7.775,6.862,5.962,5.362,4.875,3.912,0,0
"2018-04-20 06:05:00",1190201,-1,7.75,7.783,7.789,49.12,0,170.7,10.7,9.2,8.45,8.45,6.95,6.2,1.101,8.15,6.95,5.987,5.362,4.887,4.2,0,0
"2018-04-20 06:06:00",1190202,-1,7.748,7.78,7.785,49.19,0,168.7,10.7,9.95,8.45,8.45,7.7,6.2,0.953,8.42,7.425,6.512,5.887,5.35,4.537,0,0
"2018-04-20 06:07:00",1190203,-1,7.725,7.772,7.779,49.28,0,166,9.2,7.7,6.95,6.95,6.2,5.45,0.923,6.987,6.125,5.562,4.925,4.35,3.8,0,0
"2018-04-20 06:08:00",1190204,-1,7.706,7.734,7.752,49.46,0,165,9.2,9.2,7.7,6.95,6.95,6.2,1.141,6.912,6.425,5.662,5.037,4.562,3.8,0,0
"2018-04-20 06:09:00",1190205,-1,7.697,7.717,7.746,49.54,0,169.7,9.95,8.45,8.45,8.45,7.7,6.2,1.051,6.825,6.15,5.562,4.862,4.425,3.725,0,0
"2018-04-20 06:10:00",1190206,-1,7.721,7.745,7.769,49.48,0,170.1,10.7,9.2,8.45,7.7,6.95,6.2,0.865,8.11,7.412,6.462,5.875,5.4,4.587,0,0
"2018-04-20 06:11:00",1190207,0,7.717,7.773,7.782,49.45,0,171.1,8.45,8.45,8.45,7.7,6.95,5.45,0.927,6.812,6.212,5.637,4.875,4.437,3.588,0,0
"2018-04-20 06:12:00",1190208,0,7.707,7.757,7.771,49.55,0,168.4,10.7,9.95,9.95,8.45,8.45,7.7,1.432,7.5,6.487,5.287,4.6,4.175,3.55,0,0
"2018-04-20 06:13:00",1190209,0,7.745,7.779,7.796,49.33,0,169.1,9.95,9.2,8.45,7.7,6.95,6.2,0.944,7.887,6.887,6.012,5.487,5.075,4.212,0,0
"2018-04-20 06:14:00",1190210,0,7.735,7.778,7.793,49.23,0,170,9.95,9.2,8.45,7.7,6.95,6.95,1.145,7.837,6.925,5.95,5.262,4.65,3.862,0,0
"2018-04-20 06:15:00",1190211,0,7.72,7.759,7.785,49.2,0,169,10.7,9.95,9.2,7.7,6.95,6.2,0.967,8.9,7.675,6.537,5.75,5.337,4.425,0,0
"2018-04-20 06:16:00",1190212,0,7.707,7.743,7.773,49.18,0,157.8,9.95,9.95,8.45,7.7,6.95,6.95,0.902,7.95,6.937,6.087,5.562,5.037,4.25,0,0
"2018-04-20 06:17:00",1190213,0,7.698,7.731,7.757,49.11,0,163.7,11.45,10.7,9.2,7.7,7.7,6.2,1.155,8.7,7.162,6,5.262,4.787,4.138,0,0
"2018-04-20 06:18:00",1190214,0,7.703,7.734,7.761,48.97,0,162.2,12.2,10.7,10.7,9.95,9.2,6.95,1.093,9.75,8.51,7.562,6.837,6.275,5.3,0,0
"2018-04-20 06:19:00",1190215,0,7.703,7.736,7.763,48.98,0,155.3,12.95,11.45,10.7,9.95,9.2,7.7,1.141,9.91,8.85,7.825,6.987,6.337,5.2,0,0
"2018-04-20 06:20:00",1190216,0,7.687,7.724,7.753,49.04,0,163.6,11.45,11.45,10.7,9.2,7.7,7.7,0.87,10.01,9.06,7.775,6.762,6.025,5.1,0,0
"2018-04-20 06:21:00",1190217,0,7.63,7.691,7.709,49.58,0,168.9,11.45,9.95,9.2,8.45,7.7,6.95,1.213,9.26,8.05,6.85,6.012,5.487,4.762,0,0
"2018-04-20 06:22:00",1190218,0,7.565,7.626,7.645,50.23,0,157.6,12.2,11.45,9.95,8.45,8.45,7.7,0.986,8.5,7.6,6.737,5.987,5.5,4.762,0,0
"2018-04-20 06:23:00",1190219,0,7.516,7.576,7.594,50.73,0,160.8,11.45,10.7,7.7,7.7,6.95,5.45,1.006,7.65,6.562,5.387,4.725,4.225,3.438,0,0
"2018-04-20 06:24:00",1190220,0,7.479,7.544,7.558,51.1,0,170.8,12.2,11.45,10.7,9.2,8.45,7.7,0.955,10.37,9.05,8.1,6.962,6.387,5.3,0,0
"2018-04-20 06:25:00",1190221,0,7.417,7.493,7.505,51.66,0,173.6,12.95,12.2,9.95,8.45,7.7,6.95,0.838,10.87,9.07,7.662,6.787,6.062,5.012,0,0
"2018-04-20 06:26:00",1190222,0,7.357,7.427,7.442,52.24,0,175.2,13.7,12.95,12.95,12.2,9.95,7.7,1.531,10.61,8.96,7.512,6.4,5.737,4.812,0,0
"2018-04-20 06:27:00",1190223,0,7.329,7.392,7.406,52.54,0,171.2,12.95,10.7,9.95,9.2,8.45,6.95,1.058,10.8,9.1,7.825,6.925,6.275,5.25,0,0
"2018-04-20 06:28:00",1190224,0,7.271,7.343,7.361,52.84,0,169.2,12.2,10.7,9.2,9.2,8.45,6.95,1.169,9.46,7.85,6.85,6.162,5.5,4.75,0,0
"2018-04-20 06:29:00",1190225,0,7.141,7.219,7.178,53.56,0,177.3,9.95,8.45,7.7,8.45,7.7,5.45,1.067,7.062,5.825,5.112,4.5,4.025,3.388,0,0
"2018-04-20 06:30:00",1190226,0,6.929,6.823,6.727,55.8,0,176.9,12.2,10.7,9.95,9.2,8.45,6.95,1.452,9.36,8.16,6.825,6.062,5.587,4.512,0,0
"2018-04-20 06:31:00",1190227,0,6.62,6.285,6.163,59.37,0.254,183.2,10.7,9.2,8.45,7.7,6.95,6.2,0.979,8.94,7.45,6.1,5.5,4.862,4.075,0,0
"2018-04-20 06:32:00",1190228,0,6.264,5.722,5.614,62.43,0,193,10.7,9.2,9.2,7.7,6.95,6.2,0.848,8.62,7.262,6.25,5.525,5.025,4.012,0,0
"2018-04-20 06:33:00",1190229,0,5.904,5.337,5.297,65.3,0,193.5,10.7,9.95,9.2,8.45,8.45,6.2,1.13,8.31,7.325,6.337,5.65,5.362,4.225,0,0
"2018-04-20 06:34:00",1190230,0,5.578,5.071,5.074,67.99,0,212.2,12.2,11.45,9.95,8.45,8.45,6.95,1.196,10.11,9,7.887,6.875,6.137,4.912,0,0
"2018-04-20 06:35:00",1190231,0,5.468,4.937,4.934,69.79,0,204.5,12.2,11.45,9.95,9.95,9.2,6.95,1.385,9.45,8.35,7.2,6.362,5.762,4.437,0,0
"2018-04-20 06:36:00",1190232,0,5.213,4.805,4.741,71.08,0.254,200.7,10.7,9.2,7.7,7.7,6.95,5.45,0.893,8.56,7.425,6.412,5.55,4.937,3.887,0,0
"2018-04-20 06:37:00",1190233,0,4.988,4.704,4.585,72.25,0,214.6,8.45,8.45,7.7,6.95,6.2,5.45,1.047,7.25,6.3,5.325,4.712,4.3,3.363,0,0
"2018-04-20 06:38:00",1190234,0,4.806,4.602,4.451,73.46,0,222.7,6.95,6.95,5.45,4.7,3.95,3.2,0.458,5.612,5.05,4.212,3.45,3.075,2.275,0,0
"2018-04-20 06:39:00",1190235,0,4.766,4.531,4.398,74.25,0,224.7,6.95,6.2,6.2,5.45,4.7,3.95,0.726,5.812,5.062,4.425,3.6,2.988,2.45,0,0
"2018-04-20 06:40:00",1190236,0,4.713,4.54,4.398,74.38,0,225,6.95,6.2,4.7,3.95,3.95,3.2,0.591,5.062,4.5,3.625,3.013,2.638,2.15,0,0
"2018-04-20 06:41:00",1190237,0,4.603,4.481,4.314,75.13,0,230.9,8.45,7.7,6.2,5.45,4.7,3.95,0.686,6.425,5.425,4.612,3.962,3.363,2.788,0,0
"2018-04-20 06:42:00",1190238,0,4.651,4.517,4.389,75.86,0,225.2,9.2,7.7,6.95,6.2,5.45,4.7,0.869,6.412,5.487,4.562,3.987,3.512,2.775,0,0
"2018-04-20 06:43:00",1190239,0,4.529,4.474,4.327,76.34,0,221.9,9.2,8.45,6.95,6.2,5.45,4.7,0.981,6.687,5.5,4.625,3.9,3.263,2.55,0,0
"2018-04-20 06:44:00",1190240,0,4.508,4.406,4.319,76.83,0,220.1,9.95,10.7,9.95,8.45,7.7,6.2,1.246,7.912,6.95,5.912,5.012,4.5,3.562,0,0
"2018-04-20 06:45:00",1190241,0,4.348,4.339,4.237,77.29,0,213.2,8.45,6.2,5.45,5.45,4.7,3.2,0.785,5.387,4.812,3.987,3.513,3.088,2.488,0,0
"2018-04-20 06:46:00",1190242,0,4.269,4.228,4.145,78.11,0,211.6,8.45,8.45,7.7,7.7,6.2,4.7,0.95,7.225,6.262,5.487,4.75,4.038,3.15,0,0
"2018-04-20 06:47:00",1190243,0,4.252,4.158,4.127,78.78,0,213.8,9.95,8.45,7.7,6.95,6.95,4.7,0.878,7.625,6.587,5.45,4.687,4.237,3.238,0,0
"2018-04-20 06:48:00",1190244,0,4.255,4.153,4.115,79.28,0,210.2,9.2,9.2,8.45,6.95,6.2,4.7,0.812,7.762,6.6,5.525,4.85,4.4,3.5,0,0
"2018-04-20 06:49:00",1190245,0,4.165,4.123,4.075,79.67,0,209,8.45,7.7,6.95,6.2,5.45,4.7,0.811,6.3,5.525,4.737,4.05,3.737,2.838,0,0
"2018-04-20 06:50:00",1190246,0,4.056,4.066,3.995,80.2,0,207.9,7.7,6.95,6.2,5.45,4.7,3.95,0.615,6.187,5.237,4.525,4.075,3.65,2.75,0,0
"2018-04-20 06:51:00",1190247,-1,3.98,4.025,3.943,80.9,0,208.8,7.7,6.95,6.2,6.2,5.45,4.7,0.718,6.062,5.575,4.837,4.163,3.85,3.013,0,0
"2018-04-20 06:52:00",1190248,-1,3.919,3.989,3.901,81.6,0,207.4,7.7,6.95,6.2,6.2,6.2,4.7,0.782,6.462,5.662,4.862,4.45,4.138,3.238,0,0
"2018-04-20 06:53:00",1190249,-1,3.929,3.972,3.907,82.3,0,201.3,6.95,5.45,6.2,5.45,4.7,3.95,0.545,5.262,4.525,3.987,3.6,3.15,2.588,0,0
"2018-04-20 06:54:00",1190250,-1,3.948,3.966,3.917,82.8,0.254,196.5,6.95,6.2,5.45,5.45,4.7,3.95,0.6,5.7,4.587,3.675,3.25,2.9,2.275,0,0
"2018-04-20 06:55:00",1190251,-1,4.038,3.984,3.984,83.2,0,198.4,6.95,6.2,5.45,4.7,4.7,3.95,0.779,5.85,5.137,4.138,3.712,3.375,2.688,0,0
"2018-04-20 06:56:00",1190252,-1,4.049,4.034,4.025,83.3,0,195.9,6.2,5.45,4.7,4.7,4.7,3.2,0.588,4.85,4.287,3.588,3.163,2.863,2.263,0,0
"2018-04-20 06:57:00",1190253,-1,4.039,4.059,4.049,83.5,0,193.2,4.7,4.7,3.95,3.2,3.2,3.2,0.514,3.638,3.25,2.613,2.45,2.238,1.825,0,0
"2018-04-20 06:58:00",1190254,-1,4.067,4.095,4.082,83.9,0,191.5,6.2,5.45,4.7,4.7,3.95,3.2,0.662,3.925,3.538,3.075,2.9,2.625,2.125,0,0
"2018-04-20 06:59:00",1190255,-1,4.104,4.132,4.142,84.2,0,195.3,4.7,4.7,3.95,3.95,3.2,2.45,0.604,4,3.463,2.85,2.663,2.35,1.85,0,0
"2018-04-20 07:00:00",1190256,-1,4.138,4.173,4.179,84.5,0,190.6,4.7,4.7,4.7,3.95,3.95,3.95,0.884,3.65,3.15,2.638,2.6,2.375,1.963,0,0
"2018-04-20 07:01:00",1190257,-1,4.185,4.17,4.218,84.7,0,189.2,4.7,3.95,3.2,3.2,3.2,2.45,0.518,3.325,3,2.213,2.15,1.925,1.613,0,0
"2018-04-20 07:02:00",1190258,-1,4.196,4.206,4.246,84.8,0,189.2,3.95,3.2,2.45,3.2,2.45,2.45,0.417,2.85,2.463,1.781,1.763,1.638,1.334,0,0
"2018-04-20 07:03:00",1190259,-1,4.219,4.212,4.261,84.9,0,185.6,4.7,3.95,3.95,3.95,3.2,3.2,0.589,3.513,3.075,2.4,2.325,2.075,1.775,0,0
"2018-04-20 07:04:00",1190260,-1,4.271,4.195,4.288,84.7,0,193.6,5.45,5.45,4.7,3.95,3.95,3.2,0.555,4.012,4.112,3.538,3.175,2.863,2.288,0,0
"2018-04-20 07:05:00",1190261,-1,4.318,4.228,4.342,84,0,186.8,4.7,4.7,3.95,3.2,3.2,3.2,0.53,3.525,3.138,2.5,2.313,1.975,1.7,0,0
"2018-04-20 07:06:00",1190262,-1,4.307,4.288,4.335,83.5,0,186.7,4.7,3.95,3.95,3.95,3.2,2.45,0.568,3.525,3.088,2.438,2.275,2.15,1.75,0,0
"2018-04-20 07:07:00",1190263,-1,4.298,4.309,4.334,83.2,0,190.5,4.7,3.95,3.95,3.2,3.2,2.45,0.467,3.563,3.088,2.563,2.4,2.263,1.813,0,0
"2018-04-20 07:08:00",1190264,-1,4.298,4.297,4.33,83,0,190.3,4.7,3.95,3.95,3.2,3.2,2.45,0.534,3.25,2.863,2.35,2.213,2,1.484,0,0
"2018-04-20 07:09:00",1190265,-1,4.293,4.305,4.336,82.9,0,184.7,4.7,5.45,3.95,3.2,3.2,2.45,0.545,3.313,2.775,2.088,2.025,1.75,1.409,0,0
"2018-04-20 07:10:00",1190266,-1,4.298,4.313,4.33,82.8,0,192.1,4.7,3.95,3.95,3.2,3.2,2.45,0.532,3.763,3.138,2.675,2.525,2.288,1.825,0,0
"2018-04-20 07:11:00",1190267,0,4.292,4.303,4.325,82.8,0,194,4.7,4.7,3.95,3.2,3.2,3.2,0.458,4.025,3.25,2.7,2.388,2.15,1.763,0,0
"2018-04-20 07:12:00",1190268,0,4.301,4.277,4.323,82.5,0,197.3,4.7,3.95,3.95,3.2,3.2,2.45,0.394,3.588,3.238,2.713,2.475,2.225,1.738,0,0
"2018-04-20 07:13:00",1190269,0,4.282,4.314,4.32,82.3,0,190.8,3.2,3.2,2.45,2.45,2.45,1.7,0.425,2.6,2.363,1.713,1.713,1.513,1.188,0,0
"2018-04-20 07:14:00",1190270,0,4.254,4.334,4.303,82.7,0,184,4.7,3.95,3.2,2.45,2.45,1.7,0.382,2.875,2.438,1.888,1.75,1.55,1.181,0,0
"2018-04-20 07:15:00",1190271,0,4.236,4.297,4.278,83.1,0,180.6,3.95,3.2,2.45,2.45,2.45,2.45,0.442,3.1,2.338,1.8,1.85,1.663,1.397,0,0
"2018-04-20 07:16:00",1190272,0,4.221,4.269,4.264,83.3,0,177.2,3.95,3.95,3.2,3.2,2.45,2.45,0.442,3.2,2.875,2.05,1.9,1.738,1.347,0,0
"2018-04-20 07:17:00",1190273,0,4.219,4.249,4.253,83.3,0,171.2,3.95,3.95,3.2,3.2,3.2,2.45,0.399,2.95,2.463,2.037,2.037,1.938,1.513,0,0
"2018-04-20 07:18:00",1190274,0,4.191,4.238,4.243,83.2,0,170.4,4.7,3.95,3.2,3.2,3.2,2.45,0.471,3.238,2.838,2.2,2.037,1.813,1.55,0,0
"2018-04-20 07:19:00",1190275,0,4.182,4.214,4.214,83.1,0,173.2,3.95,3.95,3.95,3.2,3.2,3.2,0.464,3.65,3.1,2.6,2.413,2.1,1.8,0,0
"2018-04-20 07:20:00",1190276,0,4.18,4.199,4.203,82.9,0,169.3,3.95,3.95,3.2,3.2,2.45,2.45,0.432,3.188,2.688,2.25,2.113,1.975,1.5,0,0
"2018-04-20 07:21:00",1190277,0,4.156,4.202,4.189,82.9,0,168.9,3.95,3.95,3.2,2.45,3.2,2.45,0.453,3.138,2.55,1.988,1.863,1.725,1.363,0,0
"2018-04-20 07:22:00",1190278,0,4.138,4.197,4.171,83.1,0,172.5,3.95,3.95,3.2,3.2,2.45,2.45,0.397,2.975,2.788,2.363,2.288,2.037,1.625,0,0
"2018-04-20 07:23:00",1190279,0,4.12,4.178,4.167,83.3,0,173,3.95,3.95,3.2,3.2,3.2,2.45,0.506,3.275,2.925,2.375,2.163,1.95,1.663,0,0
"2018-04-20 07:24:00",1190280,0,4.103,4.18,4.158,83.6,0,166.9,3.95,3.2,3.2,3.2,2.45,2.45,0.407,3.275,2.625,2.063,2.037,1.813,1.5,0,0
"2018-04-20 07:25:00",1190281,0,4.084,4.16,4.135,83.8,0,170.7,4.7,3.95,3.2,3.2,3.2,2.45,0.451,3.413,2.9,2.313,2.163,1.9,1.563,0,0
"2018-04-20 07:26:00",1190282,0,4.075,4.123,4.117,84,0,169.6,4.7,4.7,3.2,3.2,3.2,2.45,0.483,3.75,3.313,2.625,2.288,2.1,1.725,0,0
"2018-04-20 07:27:00",1190283,0,4.053,4.102,4.099,84.1,0,168.7,5.45,5.45,4.7,3.95,3.95,3.2,0.525,4.2,3.825,3.2,2.9,2.525,2.15,0,0
"2018-04-20 07:28:00",1190284,0,4.039,4.084,4.087,84,0,166.8,5.45,4.7,3.95,3.95,3.95,3.2,0.514,4.362,3.713,3.013,2.888,2.663,2.288,0,0
"2018-04-20 07:29:00",1190285,0,4.009,4.071,4.064,84.1,0,167.1,5.45,5.45,4.7,3.95,3.95,3.2,0.655,4.112,3.388,2.813,2.625,2.4,1.913,0,0
"2018-04-20 07:30:00",1190286,0,3.976,4.034,4.035,84.2,0,161.7,5.45,4.7,3.95,3.95,3.95,3.2,0.582,4.212,3.575,2.875,2.538,2.288,2,0,0
"2018-04-20 07:31:00",1190287,0,3.94,4.013,4.004,84.5,0,163.5,5.45,5.45,5.45,4.7,3.95,3.2,0.682,4.325,3.713,3.1,2.938,2.6,2.125,0,0
"2018-04-20 07:32:00",1190288,0,3.92,3.979,3.981,84.7,0,163.5,5.45,4.7,4.7,3.95,3.95,3.2,0.61,4.087,3.463,3.125,2.838,2.5,2.113,0,0
"2018-04-20 07:33:00",1190289,0,3.908,3.959,3.968,84.9,0,162.4,5.45,4.7,3.95,3.2,3.2,3.2,0.426,4.212,3.638,2.863,2.463,2.2,1.875,0,0
"2018-04-20 07:34:00",1190290,0,3.895,3.959,3.955,85.1,0,162.6,5.45,4.7,3.95,3.2,3.2,2.45,0.444,3.888,3.113,2.638,2.488,2.213,1.788,0,0
"2018-04-20 07:35:00",1190291,0,3.873,3.923,3.936,85.3,0,164.5,5.45,4.7,3.95,3.95,3.2,3.2,0.503,4.55,3.962,3.213,2.863,2.588,2.188,0,0
"2018-04-20 07:36:00",1190292,0,3.882,3.897,3.93,85.3,0,169.6,5.45,4.7,4.7,3.95,3.95,3.95,0.553,4.462,4.075,3.413,3.188,2.975,2.525,0,0
"2018-04-20 07:37:00",1190293,0,3.879,3.893,3.935,85.2,0,177.6,6.2,6.2,6.2,4.7,4.7,3.95,0.72,4.787,4.412,3.85,3.4,3.013,2.463,0,0
"2018-04-20 07:38:00",1190294,0,3.866,3.9,3.934,85,0,173.8,5.45,4.7,3.95,3.2,3.2,3.2,0.426,4.25,3.613,2.963,2.638,2.375,2.025,0,0
"2018-04-20 07:39:00",1190295,0,3.85,3.894,3.908,84.9,0,174.6,6.2,5.45,4.7,4.7,3.95,3.2,0.501,4.662,4.125,3.45,3.075,2.775,2.213,0,0
"2018-04-20 07:40:00",1190296,0,3.85,3.877,3.898,84.7,0,177.8,6.2,5.45,4.7,4.7,3.95,3.95,0.614,4.95,4.437,3.725,3.225,2.738,2.163,0,0
"2018-04-20 07:41:00",1190297,0,3.827,3.875,3.886,84.5,0,189.8,4.7,4.7,3.95,3.95,3.2,3.2,0.556,3.763,3.375,2.863,2.713,2.463,2.013,0,0
"2018-04-20 07:42:00",1190298,0,3.812,3.87,3.871,84.6,0,186.3,6.2,5.45,4.7,4.7,3.95,3.2,0.539,4.612,3.875,3.225,2.975,2.688,2.225,0,0
"2018-04-20 07:43:00",1190299,0,3.841,3.875,3.887,84.7,0,174,6.2,5.45,4.7,3.95,3.95,3.2,0.456,4.95,4.287,3.538,3.15,2.913,2.4,0,0
"2018-04-20 07:44:00",1190300,0,3.82,3.848,3.863,84.7,0,179.7,5.45,4.7,3.95,3.95,3.2,2.45,0.48,3.962,3.35,2.638,2.425,2.225,1.813,0,0
"2018-04-20 07:45:00",1190301,0,3.795,3.834,3.839,84.8,0,184,4.7,4.7,3.95,3.2,3.2,2.45,0.474,3.95,3.35,2.8,2.5,2.175,1.7,0,0
"2018-04-20 07:46:00",1190302,0,3.779,3.858,3.825,85,0,195.9,6.2,4.7,3.95,3.95,3.95,3.2,0.603,4.437,3.413,2.625,2.363,2.125,1.634,0,0
"2018-04-20 07:47:00",1190303,0,3.814,3.83,3.821,85.3,0,223,6.95,6.95,5.45,5.45,5.45,3.95,0.654,5.687,5.137,4.425,3.8,3.35,2.6,0,0
"2018-04-20 07:48:00",1190304,0,3.557,3.636,3.715,85,0,270.1,5.45,4.7,4.7,3.95,3.95,3.2,0.649,4.05,3.588,2.813,2.55,2.313,1.734,0,0
"2018-04-20 07:49:00",1190305,0,3.275,3.275,3.463,84.1,0,263.6,3.95,4.7,3.95,3.95,3.2,3.2,0.588,2.888,2.825,2.538,2.388,2.113,1.563,0,0
"2018-04-20 07:50:00",1190306,0,3.061,3.143,3.26,83.5,0,273.7,5.45,4.7,3.95,3.95,3.95,3.2,0.544,4.075,3.575,2.913,2.525,2.3,1.838,0,0
"2018-04-20 07:51:00",1190307,-1,2.869,2.942,3.05,83.2,0,292,4.7,3.95,3.2,3.2,3.2,2.45,0.503,3.438,3.05,2.538,2.238,2.063,1.625,0,0
"2018-04-20 07:52:00",1190308,-1,2.752,2.829,2.902,83.4,0,299.8,5.45,4.7,3.95,3.95,3.2,3.2,0.73,3.85,3.537,2.713,2.375,2.037,1.534,0,0
"2018-04-20 07:53:00",1190309,-1,2.69,2.706,2.769,83.4,0,303.3,5.45,5.45,4.7,3.95,3.95,3.2,0.512,4.675,4.337,3.513,3.025,2.725,2.15,0,0
"2018-04-20 07:54:00",1190310,-1,2.595,2.632,2.624,83.6,0.254,299.1,6.2,5.45,4.7,4.7,4.7,3.2,0.596,4.887,4.65,3.763,3.3,2.925,2.2,0,0
"2018-04-20 07:55:00",1190311,-1,2.553,2.579,2.527,84,0,289.9,4.7,4.7,3.95,3.95,3.95,2.45,0.566,3.075,3.025,2.55,2.363,2.238,1.788,0,0
"2018-04-20 07:56:00",1190312,-1,2.464,2.525,2.476,84.2,0,326.9,2.45,2.45,1.7,2.45,1.7,1.7,0.6,1.456,0.912,0.353,0.72,0.714,0.689,0,0
"2018-04-20 07:57:00",1190313,-1,2.333,2.423,2.395,84.5,0,325.9,3.2,2.45,2.45,2.45,2.45,1.7,0.421,2.15,1.95,1.5,1.45,1.3,0.98,0,0
"2018-04-20 07:58:00",1190314,-1,2.257,2.301,2.283,85,0.254,296.2,2.45,2.45,1.7,1.7,1.7,0.95,0.375,1.75,1.638,0.8,1.006,0.861,0.317,0,0
"2018-04-20 07:59:00",1190315,-1,2.124,2.246,2.205,85.6,0,309.3,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.113,1.663,0.755,0.942,0.731,0.317,0,0
"2018-04-20 08:00:00",1190316,-1,1.932,2.07,2.048,86.1,0,309.4,3.95,3.2,2.45,2.45,2.45,1.7,0.383,2.688,2.138,1.377,1.4,1.213,0.844,0,0
"2018-04-20 08:01:00",1190317,-1,1.811,1.906,1.88,86.6,0,314.5,3.95,3.2,3.2,3.2,2.45,2.45,0.553,2.363,2.075,1.675,1.725,1.547,1.152,0,0
"2018-04-20 08:02:00",1190318,-1,1.705,1.788,1.773,87.1,0,325.1,2.45,2.45,2.45,2.45,1.7,1.7,0.67,1.85,1.788,1.062,1.179,0.818,0.61,0,0
"2018-04-20 08:03:00",1190319,-1,1.578,1.664,1.628,87.6,0,336.6,2.45,2.45,1.7,1.7,1.7,1.7,0.445,1.825,1.825,1.202,1.172,0.81,0.551,0,0
"2018-04-20 08:04:00",1190320,-1,1.426,1.535,1.47,88,0,345.5,2.45,1.7,1.7,1.7,1.7,0.95,0.488,1.488,1.413,0.661,0.682,0.567,0.269,0,0
"2018-04-20 08:05:00",1190321,-1,1.29,1.39,1.316,88.3,0.254,355.9,1.7,1.7,0.95,0.95,0.95,0,0.474,1.081,1.097,0.364,0.158,0.443,0,0,0
"2018-04-20 08:06:00",1190322,-1,1.186,1.275,1.18,88.7,0,11.52,1.7,1.7,0,0,0.95,0,0.475,0.902,0.908,0,0,0.491,0,0,0
"2018-04-20 08:07:00",1190323,-1,1.106,1.185,1.068,89.1,0,10.3,0.95,1.7,0,0.95,0.95,0,0.38,0.554,0.773,0,0.095,0.19,0,0,0
"2018-04-20 08:08:00",1190324,-1,1.016,1.111,0.982,89.5,0,18.83,1.7,1.7,0,0.95,0,0,0,1.012,0.88,0,0.222,0,0,0,0
"2018-04-20 08:09:00",1190325,-1,0.926,1.018,0.898,89.8,0,16.52,1.7,0.95,0,0.95,0.95,0,0.305,0.706,0.792,0,0.095,0.111,0,0,0
"2018-04-20 08:10:00",1190326,-1,0.845,0.929,0.813,90.1,0,31.58,1.7,1.7,0,0,0,0,0,0.961,0.905,0,0,0,0,0,0
"2018-04-20 08:11:00",1190327,0,0.767,0.843,0.734,90.4,0,30.17,1.7,1.7,0,0.95,0.95,0,0.305,1.168,0.873,0,0.016,0.111,0,0,0
"2018-04-20 08:12:00",1190328,0,0.696,0.764,0.67,90.7,0,34.61,0.95,0.95,0,0,0,0,0,0.127,0.063,0,0,0,0,0,0
"2018-04-20 08:13:00",1190329,0,0.65,0.737,0.63,91,0,47.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 08:14:00",1190330,0,0.599,0.697,0.589,91.2,0,47.58,1.7,1.7,0,0,0.95,0,0.207,1.058,0.772,0,0,0.048,0,0,0
"2018-04-20 08:15:00",1190331,0,0.555,0.662,0.542,91.5,0,30.97,2.45,1.7,1.7,1.7,1.7,1.7,0.275,1.725,1.525,0.342,0.907,1.022,0.773,0,0
"2018-04-20 08:16:00",1190332,0,0.496,0.6,0.486,91.7,0,33.02,2.45,2.45,0.95,1.7,1.7,1.7,0.259,2.037,1.663,0.237,0.981,0.968,0.582,0,0
"2018-04-20 08:17:00",1190333,0,0.459,0.546,0.432,91.9,0,33.14,3.2,2.45,1.7,1.7,1.7,1.7,0.396,2.4,2.025,0.933,1.313,1.131,0.936,0,0
"2018-04-20 08:18:00",1190334,0,0.452,0.508,0.395,92.2,0,35.5,2.45,2.45,1.7,1.7,1.7,1.7,0.338,2.35,2.05,0.82,1.363,1.163,0.983,0,0
"2018-04-20 08:19:00",1190335,0,0.439,0.508,0.387,92.5,0,39.42,3.2,2.45,1.7,1.7,1.7,1.7,0.389,2.388,2.063,0.433,1.313,1.197,1.056,0,0
"2018-04-20 08:20:00",1190336,0,0.407,0.487,0.366,92.7,0,44.03,3.2,2.45,0,1.7,1.7,1.7,0.382,2.325,1.838,0,1.068,0.93,0.722,0,0
"2018-04-20 08:21:00",1190337,0,0.363,0.443,0.35,92.9,0,49.7,3.2,2.45,0,1.7,1.7,1.7,0.334,2.238,1.6,0,1.015,0.921,0.627,0,0
"2018-04-20 08:22:00",1190338,0,0.351,0.416,0.339,93.1,0,56.16,3.2,2.45,0.95,1.7,1.7,1.7,0.338,2.388,1.963,0.158,1.25,1.163,0.893,0,0
"2018-04-20 08:23:00",1190339,0,0.33,0.394,0.329,93.3,0,67.52,2.45,2.45,0,1.7,1.7,0.95,0.319,2.113,1.638,0,1.072,0.908,0.57,0,0
"2018-04-20 08:24:00",1190340,0,0.308,0.393,0.322,93.5,0,81.6,2.45,1.7,0,1.7,1.7,0.95,0.494,1.725,1.275,0,0.576,0.424,0.158,0,0
"2018-04-20 08:25:00",1190341,0,0.305,0.402,0.317,93.7,0,92.1,1.7,1.7,0,1.7,0.95,0.95,0.391,0.859,0.702,0,0.361,0.206,0.079,0,0
"2018-04-20 08:26:00",1190342,0,0.285,0.392,0.312,93.9,0,95.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 08:27:00",1190343,0,0.291,0.41,0.327,94,0,95.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 08:28:00",1190344,0,0.321,0.445,0.352,94.2,0,160.7,0.95,0.95,0,0,0,0,0,0.127,0.253,0,0,0,0,0,0
"2018-04-20 08:29:00",1190345,0,0.366,0.469,0.367,94.3,0,181.9,0.95,0.95,0,0,0,0,0,0.079,0.095,0,0,0,0,0,0
"2018-04-20 08:30:00",1190346,0,0.386,0.486,0.383,94.5,0,180.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 08:31:00",1190347,0,0.403,0.484,0.407,94.6,0,180.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 08:32:00",1190348,0,0.388,0.468,0.407,94.7,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 08:33:00",1190349,0,0.394,0.451,0.385,94.8,0,204.2,2.45,1.7,0,0.95,0.95,0,0.411,0.851,0.808,0,0.19,0.237,0,0,0
"2018-04-20 08:34:00",1190350,0,0.32,0.431,0.352,94.9,0,216.7,3.2,2.45,1.7,1.7,1.7,1.7,0.402,2.488,2.013,0.537,1.313,1.247,0.782,0,0
"2018-04-20 08:35:00",1190351,0,0.285,0.406,0.317,95,0,216.4,3.95,3.2,1.7,2.45,2.45,1.7,0.378,3.038,2.388,0.887,1.675,1.513,1.197,0,0
"2018-04-20 08:36:00",1190352,0,0.293,0.405,0.328,95.1,0,218.1,3.2,3.2,2.45,2.45,2.45,1.7,0.554,2.513,2.3,0.96,1.675,1.497,1.165,0,0
"2018-04-20 08:37:00",1190353,0,0.274,0.387,0.328,95.1,0,215.6,2.45,1.7,0,2.45,1.7,1.7,0.613,1.475,1.256,0,1.007,0.799,0.547,0,0
"2018-04-20 08:38:00",1190354,0,0.244,0.37,0.308,95.2,0,207.1,3.2,2.45,0,2.45,2.45,1.7,0.43,2.113,1.663,0,1.388,1.284,0.847,0,0
"2018-04-20 08:39:00",1190355,0,0.222,0.35,0.288,95.3,0,205.9,3.2,2.45,0,2.45,2.45,1.7,0.378,2.688,2.138,0,1.563,1.513,1.209,0,0
"2018-04-20 08:40:00",1190356,0,0.217,0.327,0.27,95.4,0,202.4,3.2,3.2,0,2.45,2.45,1.7,0.39,2.85,2.288,0,1.625,1.538,1.238,0,0
"2018-04-20 08:41:00",1190357,0,0.234,0.329,0.26,95.5,0,203.3,3.2,2.45,0,2.45,2.45,1.7,0.34,2.638,2.125,0,1.713,1.575,1.225,0,0
"2018-04-20 08:42:00",1190358,0,0.231,0.347,0.274,95.6,0,207.3,3.2,2.45,0,2.45,2.45,1.7,0.439,2.313,1.963,0,1.688,1.638,1.213,0,0
"2018-04-20 08:43:00",1190359,0,0.234,0.38,0.277,95.7,0,214.7,2.45,2.45,0,1.7,1.7,0.95,0.417,2.013,1.6,0,1.043,0.898,0.443,0,0
"2018-04-20 08:44:00",1190360,0,0.25,0.397,0.295,95.7,0,215.3,2.45,1.7,0,1.7,1.7,0.95,0.418,1.663,1.225,0,0.773,0.813,0.332,0,0
"2018-04-20 08:45:00",1190361,0,0.256,0.41,0.313,95.8,0,206.1,2.45,1.7,0,1.7,1.7,1.7,0.389,1.913,1.5,0,1.2,1.197,0.987,0,0
"2018-04-20 08:46:00",1190362,0,0.271,0.437,0.318,95.8,0,207.2,2.45,1.7,0,1.7,1.7,1.7,0.37,1.863,1.463,0,1.263,1.263,0.943,0,0
"2018-04-20 08:47:00",1190363,0,0.276,0.456,0.341,95.9,0,199.2,2.45,1.7,0,1.7,1.7,1.7,0.373,1.8,1.3,0,0.927,0.889,0.693,0,0
"2018-04-20 08:48:00",1190364,0,0.276,0.487,0.355,96,0,185.5,2.45,1.7,0,1.7,1.7,1.7,0.362,1.788,1.4,0,1.188,1.134,0.946,0,0
"2018-04-20 08:49:00",1190365,0,0.268,0.478,0.353,96,0,174.7,2.45,1.7,0,1.7,1.7,1.7,0.354,1.913,1.338,0,1.002,1.015,0.778,0,0
"2018-04-20 08:50:00",1190366,0,0.274,0.45,0.368,96,0,172.1,2.45,1.7,0,1.7,1.7,0.95,0.342,2.088,1.413,0,0.893,0.836,0.348,0,0
"2018-04-20 08:51:00",1190367,-1,0.277,0.444,0.39,96.1,0,164.5,2.45,1.7,0,1.7,1.7,0.95,0.327,1.95,1.425,0,0.968,0.949,0.586,0,0
"2018-04-20 08:52:00",1190368,-1,0.278,0.469,0.414,96.1,0,161.5,2.45,1.7,0,1.7,1.7,0.95,0.517,2,1.275,0,0.718,0.623,0.427,0,0
"2018-04-20 08:53:00",1190369,-1,0.295,0.483,0.437,96.2,0,160.4,2.45,1.7,0,1.7,1.7,0.95,0.342,1.863,1.134,0,0.877,0.836,0.364,0,0
"2018-04-20 08:54:00",1190370,-1,0.308,0.5,0.466,96.2,0,159.5,3.2,1.7,0,1.7,1.7,1.7,0.515,2.15,1.472,0,1.155,1.023,0.8,0,0
"2018-04-20 08:55:00",1190371,-1,0.316,0.502,0.47,96.2,0,155.7,3.2,2.45,0,1.7,1.7,1.7,0.331,2.2,1.538,0,1.225,1.084,1.034,0,0
"2018-04-20 08:56:00",1190372,-1,0.319,0.504,0.486,96.3,0,156.7,3.2,2.45,0,1.7,1.7,1.7,0.348,2.138,1.6,0,1.3,1.109,1.113,0,0
"2018-04-20 08:57:00",1190373,-1,0.317,0.511,0.489,96.3,0,151,2.45,2.45,0,1.7,1.7,1.7,0.241,1.725,1.325,0,1.213,1.037,0.949,0,0
"2018-04-20 08:58:00",1190374,-1,0.327,0.526,0.512,96.4,0,154.1,3.2,1.7,0,1.7,1.7,0.95,0.241,1.713,1.375,0,1.125,0.956,0.697,0,0
"2018-04-20 08:59:00",1190375,-1,0.32,0.508,0.519,96.4,0,154.2,3.2,2.45,0.95,2.45,1.7,1.7,0.463,2.4,1.963,0.127,1.575,1.24,1.039,0,0
"2018-04-20 09:00:00",1190376,-1,0.32,0.459,0.504,96.4,0,158.4,3.2,2.45,0,2.45,1.7,1.7,0.361,2.5,1.963,0,1.763,1.425,1.222,0,0
"2018-04-20 09:01:00",1190377,-1,0.321,0.433,0.478,96.5,0,170.6,3.95,3.95,2.45,3.95,2.45,2.45,0.344,3.35,2.988,1.438,2.663,1.925,1.888,0,0
"2018-04-20 09:02:00",1190378,-1,0.335,0.423,0.468,96.5,0,173.2,4.7,3.95,2.45,3.2,2.45,3.2,0.444,3.275,2.763,0.847,2.338,1.713,1.9,0,0
"2018-04-20 09:03:00",1190379,-1,0.325,0.412,0.453,96.6,0,177.7,3.95,3.95,2.45,3.2,2.45,2.45,0.42,3.35,2.775,1.128,2.325,1.663,1.775,0,0
"2018-04-20 09:04:00",1190380,-1,0.322,0.437,0.452,96.6,0,184,3.95,3.95,3.2,3.95,3.2,3.2,0.521,3.3,2.913,1.847,2.563,1.8,1.9,0,0
"2018-04-20 09:05:00",1190381,-1,0.339,0.451,0.457,96.7,0,183.8,3.95,3.2,3.2,3.2,2.45,2.45,0.399,2.888,2.713,2.2,2.3,1.713,1.563,0,0
"2018-04-20 09:06:00",1190382,-1,0.369,0.49,0.481,96.7,0,186.2,3.95,3.95,3.2,3.2,2.45,3.2,0.354,2.813,2.513,1.9,2.25,1.775,1.813,0,0
"2018-04-20 09:07:00",1190383,-1,0.402,0.534,0.512,96.7,0,186.1,3.2,2.45,2.45,2.45,2.45,2.45,0.403,2.363,2.125,1.205,1.838,1.45,1.35,0,0
"2018-04-20 09:08:00",1190384,-1,0.405,0.532,0.528,96.8,0,185.9,3.95,3.95,3.2,3.2,2.45,2.45,0.474,2.838,2.688,1.363,2.113,1.725,1.472,0,0
"2018-04-20 09:09:00",1190385,-1,0.374,0.482,0.511,96.8,0,180.8,3.95,3.95,3.2,3.95,3.2,2.45,0.43,3.525,3.15,2.088,2.663,2.25,1.825,0,0
"2018-04-20 09:10:00",1190386,-1,0.349,0.433,0.491,96.8,0,177.4,3.95,3.95,2.45,3.2,3.2,2.45,0.462,3.513,3.088,1.28,2.4,2.025,1.725,0,0
"2018-04-20 09:11:00",1190387,0,0.329,0.39,0.465,96.9,0,175.3,5.45,4.7,3.95,4.7,3.95,3.2,0.589,4.025,3.625,2.603,3.25,2.825,2.338,0,0
"2018-04-20 09:12:00",1190388,0,0.299,0.367,0.43,96.9,0,177.9,4.7,3.95,3.95,3.95,3.2,3.2,0.43,4.025,3.438,2.688,3.063,2.65,2.15,0,0
"2018-04-20 09:13:00",1190389,0,0.274,0.349,0.408,97,0,175.1,4.7,4.7,3.95,3.95,3.95,3.2,0.51,4.038,3.4,2.4,3,2.65,2.288,0,0
"2018-04-20 09:14:00",1190390,0,0.251,0.325,0.382,97.1,0,175,5.45,4.7,3.95,4.7,3.95,3.2,0.551,4.1,3.688,3.175,3.413,2.9,2.475,0,0
"2018-04-20 09:15:00",1190391,0,0.243,0.319,0.373,97.1,0,173.5,4.7,3.95,3.95,4.7,3.95,3.95,0.521,3.838,3.575,2.875,3.225,2.85,2.375,0,0
"2018-04-20 09:16:00",1190392,0,0.245,0.354,0.374,97.2,0,171.9,4.7,3.95,3.2,3.95,3.95,3.2,0.48,3.9,3.275,2.5,3.1,2.763,2.438,0,0
"2018-04-20 09:17:00",1190393,0,0.259,0.376,0.382,97.2,0,170.9,4.7,3.95,3.95,4.7,4.7,3.95,0.519,3.9,3.375,2.975,3.425,3.025,2.625,0,0
"2018-04-20 09:18:00",1190394,0,0.264,0.365,0.396,97.2,0,166.9,5.45,4.7,5.45,4.7,3.95,3.95,0.551,3.962,3.425,2.813,3.263,2.75,2.388,0,0
"2018-04-20 09:19:00",1190395,0,0.263,0.364,0.397,97.2,0,167.4,5.45,4.7,4.7,4.7,4.7,3.95,0.686,4.138,3.4,3.363,3.488,3.113,2.788,0,0
"2018-04-20 09:20:00",1190396,0,0.266,0.383,0.416,97.3,0,165.8,4.7,3.95,4.7,4.7,3.95,3.95,0.668,3.7,3.125,2.988,3.138,2.713,2.363,0,0
"2018-04-20 09:21:00",1190397,0,0.28,0.371,0.431,97.3,0,169.5,4.7,3.95,3.95,3.95,3.95,3.2,0.514,3.463,2.813,2.475,2.813,2.538,2.275,0,0
"2018-04-20 09:22:00",1190398,0,0.281,0.381,0.441,97.3,0,168.3,5.45,3.95,4.7,3.95,3.95,3.95,0.598,4.237,3.088,2.393,2.85,2.538,2.088,0,0
"2018-04-20 09:23:00",1190399,0,0.282,0.382,0.454,97.4,0,165.4,4.7,3.95,3.95,3.95,3.95,3.2,0.635,3.688,2.8,2.663,3,2.588,2.213,0,0
"2018-04-20 09:24:00",1190400,0,0.303,0.412,0.472,97.4,0,168.9,5.45,3.95,4.7,4.7,3.95,3.2,0.562,3.737,2.788,2.663,3.013,2.65,2.25,0,0
"2018-04-20 09:25:00",1190401,0,0.348,0.482,0.523,97.4,0,166,5.45,3.2,3.2,3.95,3.2,3.2,0.571,3.862,2.313,1.556,2.313,2.025,1.7,0,0
"2018-04-20 09:26:00",1190402,0,0.379,0.51,0.575,97.4,0,162.5,5.45,3.2,3.95,3.95,3.2,2.45,0.46,4.112,2.538,2.05,2.588,2.225,1.963,0,0
"2018-04-20 09:27:00",1190403,0,0.409,0.535,0.621,97.4,0,156.6,4.7,3.2,3.2,3.2,3.2,3.2,0.464,4,2.525,2,2.6,2.313,1.988,0,0
"2018-04-20 09:28:00",1190404,0,0.414,0.567,0.646,97.4,0,157.2,5.45,3.95,3.95,3.95,4.7,3.2,0.551,4.637,3.25,2.638,3.1,2.9,2.463,0,0
"2018-04-20 09:29:00",1190405,0,0.443,0.571,0.654,97.4,0,159.5,5.45,3.95,3.95,3.95,3.95,3.95,0.514,4.425,3.1,2.688,3.15,2.913,2.375,0,0
"2018-04-20 09:30:00",1190406,0,0.458,0.585,0.669,97.4,0,156.4,5.45,4.7,3.95,3.95,3.95,3.2,0.582,4.525,3.113,2.838,3.225,2.913,2.588,0,0
"2018-04-20 09:31:00",1190407,0,0.489,0.601,0.702,97.4,0,158.9,5.45,3.95,3.95,3.95,3.95,3.95,0.566,4.075,2.688,2.163,2.75,2.538,2.2,0,0
"2018-04-20 09:32:00",1190408,0,0.481,0.582,0.714,97.4,0,159.6,6.95,4.7,4.7,4.7,3.95,3.2,0.676,4.75,3.45,2.55,3.025,2.625,2.25,0,0
"2018-04-20 09:33:00",1190409,0,0.492,0.576,0.716,97.5,0,161.7,5.45,4.7,3.95,3.95,3.95,2.45,0.556,3.85,3.138,1.934,2.5,2.313,1.85,0,0
"2018-04-20 09:34:00",1190410,0,0.469,0.53,0.689,97.5,0,161.2,5.45,4.7,3.95,3.95,3.95,3.2,0.48,4.6,3.45,2.438,2.975,2.675,2.3,0,0
"2018-04-20 09:35:00",1190411,0,0.415,0.466,0.649,97.5,0,160.6,6.95,5.45,4.7,4.7,4.7,3.95,0.635,4.85,3.937,2.663,3.188,2.963,2.5,0,0
"2018-04-20 09:36:00",1190412,0,0.368,0.381,0.589,97.6,0,165.2,6.2,5.45,3.95,3.95,4.7,3.95,0.65,4.95,4.012,2.575,3.088,2.825,2.338,0,0
"2018-04-20 09:37:00",1190413,0,0.341,0.348,0.553,97.6,0,163.8,6.2,5.45,3.95,3.95,3.2,3.2,0.425,4.487,3.738,2.438,2.863,2.638,2.25,0,0
"2018-04-20 09:38:00",1190414,0,0.305,0.319,0.519,97.7,0,156.2,5.45,4.7,3.95,3.95,3.95,3.2,0.666,4.375,3.563,2.363,2.963,2.7,2.313,0,0
"2018-04-20 09:39:00",1190415,0,0.253,0.298,0.487,97.7,0,156.7,5.45,4.7,3.95,4.7,3.95,3.2,0.541,4.537,3.95,2.563,3.025,2.638,2.188,0,0
"2018-04-20 09:40:00",1190416,0,0.225,0.288,0.474,97.7,0,153.8,4.7,3.95,3.95,3.95,3.2,3.2,0.547,3.788,2.988,2.05,2.725,2.425,2.138,0,0
"2018-04-20 09:41:00",1190417,0,0.197,0.291,0.451,97.8,0,150.6,5.45,5.45,3.95,4.7,3.95,3.2,0.603,4.45,3.65,2.588,2.95,2.625,2.2,0,0
"2018-04-20 09:42:00",1190418,0,0.188,0.267,0.432,97.8,0,152.2,6.2,4.7,4.7,3.95,3.95,3.2,0.569,4.287,3.7,2.6,3.063,2.763,2.388,0,0
"2018-04-20 09:43:00",1190419,0,0.189,0.257,0.414,97.8,0,156,6.2,5.45,3.95,4.7,4.7,3.95,0.658,4.462,3.837,2.938,3.25,3.038,2.538,0,0
"2018-04-20 09:44:00",1190420,0,0.226,0.284,0.444,97.9,0,160.4,4.7,3.95,3.2,3.95,3.95,3.2,0.518,3.975,3.275,2.4,2.938,2.675,2.3,0,0
"2018-04-20 09:45:00",1190421,0,0.245,0.308,0.483,97.9,0,165.4,5.45,3.95,3.2,3.95,3.95,3.2,0.543,4.2,3.288,2.513,2.75,2.525,2.163,0,0
"2018-04-20 09:46:00",1190422,0,0.26,0.303,0.511,98,0,164,4.7,3.95,3.2,3.2,3.2,3.2,0.592,3.825,2.913,2.025,2.45,2.2,1.85,0,0
"2018-04-20 09:47:00",1190423,0,0.259,0.316,0.523,98,0,162.3,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.987,3.075,2.35,2.563,2.313,1.838,0,0
"2018-04-20 09:48:00",1190424,0,0.251,0.316,0.497,98,0,164.8,4.7,3.95,3.2,3.95,3.2,2.45,0.553,3.95,3.113,2.263,2.513,2.225,1.888,0,0
"2018-04-20 09:49:00",1190425,0,0.238,0.359,0.513,98.1,0,161.1,3.95,3.95,3.2,3.95,3.2,3.2,0.537,3.713,3.063,2.263,2.4,2.125,1.725,0,0
"2018-04-20 09:50:00",1190426,0,0.214,0.333,0.541,98.2,0,163.2,3.2,3.2,2.45,2.45,2.45,2.45,0.384,2.85,2.213,1.6,1.925,1.75,1.425,0,0
"2018-04-20 09:51:00",1190427,-1,0.226,0.312,0.602,98.2,0,160.2,3.95,3.2,2.45,3.2,2.45,2.45,0.421,3.188,2.35,1.813,1.988,1.8,1.438,0,0
"2018-04-20 09:52:00",1190428,-1,0.24,0.31,0.642,98.2,0,158.2,3.95,3.2,2.45,3.2,2.45,2.45,0.402,2.8,2.375,1.838,2.063,1.888,1.625,0,0
"2018-04-20 09:53:00",1190429,-1,0.325,0.329,0.686,98.2,0,159.4,4.7,3.95,3.2,3.2,3.2,2.45,0.483,3.275,2.663,2.05,2.275,2.05,1.688,0,0
"2018-04-20 09:54:00",1190430,-1,0.364,0.301,0.716,98.3,0,161.3,4.7,3.2,2.45,3.2,2.45,2.45,0.411,3.138,2.413,1.813,1.913,1.7,1.375,0,0
"2018-04-20 09:55:00",1190431,-1,0.366,0.315,0.766,98.3,0,157.1,4.7,4.7,3.95,3.95,3.95,3.2,0.532,3.7,3.1,2.438,2.45,2.163,1.875,0,0
"2018-04-20 09:56:00",1190432,-1,0.304,0.277,0.762,98.3,0,158.2,4.7,4.7,3.95,3.2,3.2,3.2,0.607,3.725,3.213,2.45,2.563,2.263,1.9,0,0
"2018-04-20 09:57:00",1190433,-1,0.28,0.276,0.752,98.3,0,158.9,4.7,3.95,3.95,3.95,3.2,3.95,0.539,3.55,3.188,2.55,2.513,2.313,2.025,0,0
"2018-04-20 09:58:00",1190434,-1,0.246,0.278,0.748,98.4,0,155.8,3.95,3.95,3.2,3.2,3.2,2.45,0.539,3.375,2.763,2.3,2.4,2.075,1.675,0,0
"2018-04-20 09:59:00",1190435,-1,0.209,0.247,0.703,98.4,0,156.2,3.95,3.2,3.2,3.2,2.45,2.45,0.453,3.188,2.763,2.2,2.213,1.975,1.675,0,0
"2018-04-20 10:00:00",1190436,-1,0.205,0.252,0.529,98.4,0,165.7,3.2,3.2,3.2,3.2,2.45,1.7,0.413,2.775,2.388,1.634,1.738,1.538,1.247,0,0
"2018-04-20 10:01:00",1190437,-1,0.18,0.263,0.458,98.5,0,162.6,3.95,3.95,3.2,3.2,3.2,2.45,0.539,3.238,2.725,1.938,2.063,1.8,1.638,0,0
"2018-04-20 10:02:00",1190438,-1,0.16,0.244,0.383,98.5,0,162.6,3.95,3.2,3.2,2.45,3.2,2.45,0.435,3.075,2.488,1.963,2.025,1.788,1.463,0,0
"2018-04-20 10:03:00",1190439,-1,0.188,0.27,0.384,98.5,0,168.2,3.95,3.2,2.45,2.45,2.45,1.7,0.382,2.7,2.125,1.6,1.775,1.55,1.288,0,0
"2018-04-20 10:04:00",1190440,-1,0.184,0.297,0.38,98.5,0,177.1,3.95,3.2,2.45,2.45,2.45,2.45,0.442,3.088,2.45,1.9,1.938,1.738,1.4,0,0
"2018-04-20 10:05:00",1190441,-1,0.196,0.303,0.376,98.6,0,179.9,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.825,2.288,1.584,1.713,1.525,1.062,0,0
"2018-04-20 10:06:00",1190442,-1,0.206,0.335,0.392,98.6,0,178.9,3.2,3.2,2.45,2.45,2.45,2.45,0.456,2.863,1.963,1.559,1.688,1.538,1.181,0,0
"2018-04-20 10:07:00",1190443,-1,0.219,0.355,0.396,98.6,0,177.4,3.2,3.2,3.2,3.2,2.45,2.45,0.484,2.988,2.163,1.638,1.913,1.688,1.318,0,0
"2018-04-20 10:08:00",1190444,-1,0.242,0.359,0.405,98.7,0,181.1,3.95,3.2,3.2,2.45,2.45,2.45,0.468,2.725,2.025,1.459,1.688,1.625,1.268,0,0
"2018-04-20 10:09:00",1190445,-1,0.245,0.369,0.407,98.7,0.254,180.6,3.95,3.2,2.45,2.45,2.45,2.45,0.33,3.163,2.525,1.938,2.037,1.85,1.538,0,0
"2018-04-20 10:10:00",1190446,-1,0.271,0.37,0.411,98.8,0,177.5,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.413,1.925,1.347,1.613,1.425,1.122,0,0
"2018-04-20 10:11:00",1190447,0,0.302,0.402,0.443,98.8,0.254,180.5,3.95,3.2,2.45,2.45,2.45,1.7,0.413,2.725,2.05,1.413,1.7,1.538,1.193,0,0
"2018-04-20 10:12:00",1190448,0,0.265,0.389,0.411,98.8,0,181.1,3.95,3.2,3.2,3.2,3.2,2.45,0.42,3.35,2.75,2.225,2.3,2.113,1.625,0,0
"2018-04-20 10:13:00",1190449,0,0.249,0.354,0.366,98.9,0.254,181.7,3.95,3.2,3.2,3.2,3.2,2.45,0.451,3.075,2.475,2.037,2.1,1.9,1.588,0,0
"2018-04-20 10:14:00",1190450,0,0.259,0.364,0.382,98.9,0,187.5,3.95,3.2,3.2,3.2,3.2,2.45,0.444,3.313,2.675,2.05,2.263,2.075,1.725,0,0
"2018-04-20 10:15:00",1190451,0,0.244,0.376,0.377,98.9,0.254,183.9,3.95,3.95,3.2,3.95,3.2,3.2,0.48,3.388,3.013,2.538,2.638,2.388,1.838,0,0
"2018-04-20 10:16:00",1190452,0,0.233,0.363,0.354,98.9,0,183,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.313,2.563,2,2.125,1.913,1.563,0,0
"2018-04-20 10:17:00",1190453,0,0.213,0.35,0.351,99,0,183.8,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.225,2.438,1.713,1.875,1.65,1.325,0,0
"2018-04-20 10:18:00",1190454,0,0.224,0.336,0.331,99,0.254,178,3.2,2.45,2.45,2.45,2.45,2.45,0.435,2.538,2.188,1.8,1.988,1.788,1.45,0,0
"2018-04-20 10:19:00",1190455,0,0.264,0.368,0.342,99,0,175.2,3.2,2.45,2.45,2.45,2.45,1.7,0.33,2.213,1.738,1.359,1.7,1.588,1.338,0,0
"2018-04-20 10:20:00",1190456,0,0.291,0.426,0.379,99.1,0,176.6,3.2,2.45,2.45,2.45,2.45,1.7,0.462,2.413,1.713,1.214,1.663,1.525,1.137,0,0
"2018-04-20 10:21:00",1190457,0,0.321,0.461,0.398,99.1,0.254,172.9,3.2,2.45,2.45,2.45,2.45,2.45,0.521,2.4,1.85,1.33,1.825,1.688,1.434,0,0
"2018-04-20 10:22:00",1190458,0,0.338,0.481,0.414,99.1,0,173.6,3.2,3.2,2.45,2.45,2.45,2.45,0.321,2.75,2.238,1.809,1.938,1.713,1.363,0,0
"2018-04-20 10:23:00",1190459,0,0.356,0.504,0.434,99.1,0,168,3.2,3.2,2.45,2.45,2.45,1.7,0.474,2.763,2.225,1.634,1.925,1.725,1.35,0,0
"2018-04-20 10:24:00",1190460,0,0.385,0.533,0.463,99.2,0.254,161.5,3.95,3.2,3.2,3.2,2.45,2.45,0.394,2.95,2.588,2.1,2.238,2.013,1.575,0,0
"2018-04-20 10:25:00",1190461,0,0.394,0.538,0.474,99.2,0,159.1,3.95,3.2,2.45,3.2,2.45,2.45,0.521,3.2,2.438,1.738,1.938,1.713,1.4,0,0
"2018-04-20 10:26:00",1190462,0,0.4,0.569,0.474,99.2,0.254,157.7,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.313,2.775,2.163,2.238,2.088,1.65,0,0
"2018-04-20 10:27:00",1190463,0,0.434,0.593,0.467,99.2,0,158.5,3.95,3.2,3.2,3.2,3.2,2.45,0.586,2.838,2.213,1.913,2.075,1.925,1.525,0,0
"2018-04-20 10:28:00",1190464,0,0.472,0.606,0.47,99.2,0,161.1,3.95,3.95,3.95,3.95,3.2,3.2,0.444,3.4,3.188,2.625,2.65,2.438,2.113,0,0
"2018-04-20 10:29:00",1190465,0,0.537,0.616,0.491,99.2,0,157.3,3.95,3.2,3.2,3.2,2.45,2.45,0.386,2.975,2.463,2.063,2.175,1.975,1.663,0,0
"2018-04-20 10:30:00",1190466,0,0.59,0.693,0.542,99.2,0.254,156.7,3.95,3.95,3.2,3.2,3.2,2.45,0.453,3.238,2.575,2.188,2.288,2.175,1.75,0,0
"2018-04-20 10:31:00",1190467,0,0.617,0.72,0.567,99.2,0,156.4,4.7,3.95,3.95,3.95,3.2,2.45,0.49,3.363,2.963,2.488,2.588,2.3,1.913,0,0
"2018-04-20 10:32:00",1190468,0,0.645,0.751,0.57,99.2,0.254,150.7,4.7,3.95,3.2,3.2,3.2,3.2,0.487,3.5,3.075,2.638,2.525,2.263,1.95,0,0
"2018-04-20 10:33:00",1190469,0,0.687,0.811,0.6,99.2,0,149.3,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.15,2.513,2,2.05,1.763,1.5,0,0
"2018-04-20 10:34:00",1190470,0,0.706,0.847,0.608,99.2,0.254,149.1,4.7,3.95,3.2,3.95,3.2,3.2,0.539,3.388,2.713,2.35,2.288,2.063,1.8,0,0
"2018-04-20 10:35:00",1190471,0,0.715,0.854,0.616,99.2,0,145.1,4.7,3.95,3.2,3.95,3.2,2.45,0.512,3.438,2.75,2.238,2.138,1.975,1.613,0,0
"2018-04-20 10:36:00",1190472,0,0.713,0.821,0.584,99.2,0.254,144.7,3.95,3.95,3.2,3.2,3.2,2.45,0.443,3.238,2.9,2.3,2.288,2.1,1.75,0,0
"2018-04-20 10:37:00",1190473,0,0.696,0.823,0.591,99.2,0,140.1,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.225,2.875,2.363,2.388,2.213,1.8,0,0
"2018-04-20 10:38:00",1190474,0,0.665,0.811,0.642,99.2,0,136.2,4.7,3.95,3.2,3.2,3.2,2.45,0.478,3.375,2.788,2.338,2.263,2,1.5,0,0
"2018-04-20 10:39:00",1190475,0,0.624,0.778,0.638,99.2,0.254,134,4.7,3.95,3.95,3.95,3.2,2.45,0.478,3.9,3.163,2.638,2.563,2.325,1.875,0,0
"2018-04-20 10:40:00",1190476,0,0.575,0.724,0.628,99.2,0,135.1,4.7,4.7,3.95,3.95,3.2,3.2,0.451,3.788,3.325,2.838,2.638,2.4,2.063,0,0
"2018-04-20 10:41:00",1190477,0,0.615,0.737,0.651,99.2,0,140.2,3.95,3.2,3.2,3.2,3.2,2.45,0.551,3.225,2.463,1.788,1.938,1.825,1.55,0,0
"2018-04-20 10:42:00",1190478,0,0.7,0.897,0.79,99.2,0.254,135,3.2,3.2,2.45,2.45,2.45,1.7,0.33,2.725,2.188,1.55,1.688,1.588,1.238,0,0
"2018-04-20 10:43:00",1190479,0,0.83,0.996,0.954,99.2,0,136.5,3.95,3.2,3.2,3.2,2.45,2.45,0.502,2.863,2.288,1.938,1.975,1.8,1.475,0,0
"2018-04-20 10:44:00",1190480,0,1.012,1.028,1.049,99.2,0.254,139.1,3.95,3.95,3.2,3.2,3.2,2.45,0.463,3.375,3,2.513,2.388,2.113,1.763,0,0
"2018-04-20 10:45:00",1190481,0,1.198,1.018,1.128,99.1,0,148.8,3.2,3.2,3.2,3.2,2.45,2.45,0.415,2.688,2.35,2.037,2.163,2,1.688,0,0
"2018-04-20 10:46:00",1190482,0,1.318,0.997,1.161,99.1,0.254,144,3.95,3.95,3.2,3.2,2.45,2.45,0.429,2.838,2.5,2.213,2.15,1.963,1.613,0,0
"2018-04-20 10:47:00",1190483,0,1.229,0.957,1.177,99.1,0,139.8,4.7,5.45,4.7,4.7,4.7,3.95,0.904,4.112,3.688,3.072,2.925,2.638,2.138,0,0
"2018-04-20 10:48:00",1190484,0,1.018,0.84,1.106,99.1,0,131.4,4.7,4.7,4.7,3.95,3.95,3.2,0.545,4,3.7,3.488,3.25,2.938,2.375,0,0
"2018-04-20 10:49:00",1190485,0,0.913,0.847,1.109,99.1,0.254,129.9,5.45,5.45,4.7,3.95,3.95,3.2,0.599,4.163,3.737,3.025,2.825,2.575,2.025,0,0
"2018-04-20 10:50:00",1190486,0,0.747,0.719,1.027,99.1,0,120.5,5.45,4.7,3.95,3.95,3.95,3.2,0.595,4.125,3.55,2.988,2.738,2.5,1.975,0,0
"2018-04-20 10:51:00",1190487,-1,0.665,0.665,0.966,99.1,0.254,121.2,5.45,5.45,4.7,4.7,4.7,3.2,0.539,4.787,4.237,3.825,3.55,3.188,2.5,0,0
"2018-04-20 10:52:00",1190488,-1,0.6,0.617,0.892,99.2,0,118.3,5.45,4.7,4.7,3.95,3.95,3.95,0.662,4.512,3.987,3.525,3.325,3.025,2.45,0,0
"2018-04-20 10:53:00",1190489,-1,0.56,0.582,0.835,99.2,0,120.8,6.2,5.45,4.7,4.7,4.7,3.2,0.527,4.975,4.287,3.675,3.325,3.088,2.388,0,0
"2018-04-20 10:54:00",1190490,-1,0.513,0.574,0.803,99.2,0,123.9,6.2,6.2,5.45,5.45,4.7,3.95,0.696,4.987,4.3,3.575,3.363,3.088,2.525,0,0
"2018-04-20 10:55:00",1190491,-1,0.556,0.613,0.838,99.2,0,117.9,6.2,6.2,6.2,5.45,4.7,3.95,0.967,4.987,4.55,3.95,3.612,3.25,2.538,0,0
"2018-04-20 10:56:00",1190492,-1,0.515,0.537,0.775,99.2,0.254,114.7,6.2,5.45,5.45,4.7,3.95,3.2,0.48,5.062,4.312,3.8,3.5,3.138,2.463,0,0
"2018-04-20 10:57:00",1190493,-1,0.582,0.608,0.826,99.2,0,115.7,6.2,6.2,5.45,5.45,4.7,4.7,0.632,4.8,4.512,3.887,3.725,3.425,2.85,0,0
"2018-04-20 10:58:00",1190494,-1,0.574,0.658,0.835,99.2,0,113.6,6.95,6.2,5.45,5.45,5.45,4.7,0.748,5.112,4.25,3.912,3.75,3.463,2.863,0,0
"2018-04-20 10:59:00",1190495,-1,0.558,0.641,0.823,99.2,0,114.3,6.2,6.2,5.45,4.7,4.7,3.95,0.576,5.025,4.437,3.788,3.463,3.125,2.4,0,0
"2018-04-20 11:00:00",1190496,-1,0.555,0.669,0.84,99.2,0,113,6.95,6.2,6.2,5.45,4.7,3.95,0.76,5.275,4.625,3.975,3.662,3.313,2.413,0,0
"2018-04-20 11:01:00",1190497,-1,0.491,0.588,0.812,99.2,0,121.4,6.2,6.2,5.45,4.7,4.7,3.95,0.638,5.275,4.637,3.875,3.513,3.125,2.538,0,0
"2018-04-20 11:02:00",1190498,-1,0.465,0.599,0.828,99.2,0,121.2,7.7,6.95,6.95,5.45,4.7,4.7,0.645,5.8,4.962,4.25,3.8,3.5,2.763,0,0
"2018-04-20 11:03:00",1190499,-1,0.537,0.685,0.882,99.2,0.254,127.2,6.95,5.45,6.2,4.7,4.7,3.95,0.654,5.487,4.437,3.837,3.475,3.088,2.488,0,0
"2018-04-20 11:04:00",1190500,-1,0.489,0.621,0.841,99.2,0,125.9,6.2,6.2,5.45,5.45,4.7,4.7,0.691,5.287,4.637,3.812,3.475,2.963,2.425,0,0
"2018-04-20 11:05:00",1190501,-1,0.508,0.634,0.857,99.2,0,123.5,7.7,6.95,6.2,6.2,5.45,3.95,0.909,5.637,4.862,4.087,3.787,3.288,2.625,0,0
"2018-04-20 11:06:00",1190502,-1,0.46,0.512,0.775,99.2,0,123.3,6.95,6.2,6.2,6.2,5.45,5.45,0.81,5.687,5.075,4.6,4.187,3.675,2.975,0,0
"2018-04-20 11:07:00",1190503,-1,0.501,0.507,0.763,99.2,0,119.5,6.95,6.2,6.2,5.45,5.45,3.95,0.764,5.575,5.137,4.6,4.263,3.825,2.963,0,0
"2018-04-20 11:08:00",1190504,-1,0.54,0.585,0.827,99.2,0,125.9,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.412,3.912,3.488,3.113,2.838,2.3,0,0
"2018-04-20 11:09:00",1190505,-1,0.563,0.6,0.877,99.2,0,119,5.45,5.45,4.7,4.7,3.95,3.2,0.571,4.575,3.962,3.3,3.088,2.775,2.125,0,0
"2018-04-20 11:10:00",1190506,-1,0.571,0.584,0.907,99.2,0,122.5,5.45,5.45,4.7,4.7,3.95,3.2,0.562,4.687,4.175,3.475,3.225,2.938,2.263,0,0
"2018-04-20 11:11:00",1190507,0,0.611,0.595,0.927,99.2,0.254,122.1,5.45,4.7,3.95,3.95,3.95,3.2,0.456,4.4,3.925,3.163,3.025,2.738,2.075,0,0
"2018-04-20 11:12:00",1190508,0,0.664,0.678,0.985,99.2,0,125.6,5.45,4.7,3.95,3.95,3.95,3.2,0.53,4.025,3.35,2.775,2.675,2.45,1.85,0,0
"2018-04-20 11:13:00",1190509,0,0.7,0.757,1.039,99.2,0,129.3,5.45,4.7,4.7,4.7,3.95,3.2,0.708,4.325,3.6,2.988,2.8,2.525,1.975,0,0
"2018-04-20 11:14:00",1190510,0,0.644,0.644,1.028,99.2,0,122.8,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.725,4.3,3.813,3.388,3.063,2.388,0,0
"2018-04-20 11:15:00",1190511,0,0.657,0.517,1.001,99.2,0,125.3,6.2,5.45,5.45,4.7,3.95,3.2,0.491,4.787,4.025,3.7,3.438,3,2.263,0,0
"2018-04-20 11:16:00",1190512,0,0.751,0.572,1.076,99.2,0,122.7,4.7,4.7,3.95,3.95,3.2,2.45,0.437,3.863,3.438,2.988,2.613,2.325,1.65,0,0
"2018-04-20 11:17:00",1190513,0,0.871,0.824,1.227,99.2,0,124.6,5.45,3.95,3.2,3.2,3.2,2.45,0.547,3.25,2.675,2.275,2.163,1.975,1.513,0,0
"2018-04-20 11:18:00",1190514,0,0.959,0.983,1.352,99.2,0,130,4.7,3.95,3.95,3.95,3.95,3.2,0.575,3.2,2.963,2.788,2.488,2.263,1.65,0,0
"2018-04-20 11:19:00",1190515,0,1.025,1.072,1.433,99.2,0,135.7,5.45,4.7,4.7,3.95,3.95,3.2,0.63,4.087,3.55,3.263,3.05,2.75,2.188,0,0
"2018-04-20 11:20:00",1190516,0,0.98,0.888,1.424,99.2,0,141.5,4.7,4.7,3.95,3.95,3.2,3.2,0.471,3.763,3.3,3.15,2.9,2.563,1.95,0,0
"2018-04-20 11:21:00",1190517,0,1.029,0.809,1.455,99.2,0,136.6,5.45,3.95,3.95,3.95,3.2,3.2,0.714,3.55,2.925,2.438,2.3,2.15,1.479,0,0
"2018-04-20 11:22:00",1190518,0,0.976,0.754,1.454,99.2,0,139.5,5.45,4.7,4.7,4.7,3.95,3.2,0.694,4.012,3.663,3.013,2.7,2.375,1.784,0,0
"2018-04-20 11:23:00",1190519,0,1.046,0.841,1.474,99.2,0,131,4.7,3.95,3.95,3.95,3.95,2.45,0.647,3.475,3.213,2.913,2.738,2.513,1.713,0,0
"2018-04-20 11:24:00",1190520,0,1.07,0.944,1.497,99.2,0,135.2,5.45,4.7,3.95,3.95,3.95,3.2,0.741,3.838,3.3,2.763,2.6,2.388,1.558,0,0
"2018-04-20 11:25:00",1190521,0,0.947,0.906,1.479,99.2,0,128.4,6.95,6.2,6.2,5.45,4.7,3.95,0.988,5.425,4.5,3.887,3.462,3.113,2.112,0,0
"2018-04-20 11:26:00",1190522,0,0.813,0.683,1.274,99.2,0,137.4,6.2,6.2,6.2,6.2,6.2,4.7,0.915,4.762,4.1,3.85,3.588,3.275,2.213,0,0
"2018-04-20 11:27:00",1190523,0,0.748,0.646,1.187,99.2,0,147.3,6.95,6.2,5.45,5.45,4.7,3.95,0.691,5.25,4.275,3.862,3.488,3.188,2.263,0,0
"2018-04-20 11:28:00",1190524,0,0.669,0.648,1.129,99.2,0,142.5,6.95,6.2,6.2,5.45,4.7,3.95,0.75,5.712,4.787,4.25,3.875,3.475,2.425,0,0
"2018-04-20 11:29:00",1190525,0,0.652,0.594,1.046,99.2,0,144.5,6.95,6.2,5.45,4.7,4.7,3.95,0.723,5.137,4.35,3.775,3.375,3.15,2.156,0,0
"2018-04-20 11:30:00",1190526,0,0.677,0.648,1.049,99.2,0,136.1,6.2,5.45,5.45,5.45,4.7,3.95,0.625,5.337,4.625,4.138,3.837,3.463,2.625,0,0
"2018-04-20 11:31:00",1190527,0,0.746,0.822,1.166,99.2,0,127.6,6.95,6.95,6.95,6.2,5.45,4.7,0.768,5.612,5.037,4.587,4.062,3.6,2.725,0,0
"2018-04-20 11:32:00",1190528,0,0.707,0.709,1.159,99.2,0,130.1,6.95,6.95,6.2,6.2,5.45,4.7,0.817,5.137,4.625,4.387,4.1,3.762,2.863,0,0
"2018-04-20 11:33:00",1190529,0,0.767,0.795,1.219,99.2,0,130.5,6.95,6.95,6.2,6.2,5.45,4.7,0.722,5.4,5.062,4.7,4.163,3.8,2.838,0,0
"2018-04-20 11:34:00",1190530,0,0.716,0.538,1.082,99.2,0,124.8,6.95,6.2,6.95,6.2,6.2,4.7,0.963,5.4,5,4.45,3.925,3.587,2.675,0,0
"2018-04-20 11:35:00",1190531,0,0.676,0.618,1.053,99.2,0,127.1,6.2,5.45,5.45,4.7,3.95,3.2,0.564,4.987,4.2,3.575,3.225,2.925,1.847,0,0
"2018-04-20 11:36:00",1190532,0,0.725,0.706,1.073,99.2,0,124.7,6.2,6.2,5.45,5.45,4.7,4.7,0.588,5.212,5.037,4.637,4.187,3.85,2.788,0,0
"2018-04-20 11:37:00",1190533,0,0.789,0.751,1.18,99.2,0,129,6.95,6.2,6.2,5.45,4.7,4.7,0.607,5.7,5.1,4.6,4.15,3.763,2.738,0,0
"2018-04-20 11:38:00",1190534,0,0.821,0.868,1.266,99.2,0,130.5,6.2,6.2,6.2,5.45,5.45,4.7,0.895,5.325,4.437,3.95,3.575,3.275,2.425,0,0
"2018-04-20 11:39:00",1190535,0,0.779,0.772,1.231,99.2,0,131.8,6.2,6.2,5.45,4.7,3.95,3.2,0.637,5.062,4.225,3.65,3.3,3.013,2.2,0,0
"2018-04-20 11:40:00",1190536,0,0.847,0.836,1.272,99.2,0,123.3,6.95,6.2,5.45,5.45,4.7,3.95,0.758,5.412,4.912,4.112,3.75,3.45,2.45,0,0
"2018-04-20 11:41:00",1190537,0,0.938,0.925,1.316,99.2,0,126.7,6.2,6.2,6.2,6.2,5.45,3.95,0.762,5.412,4.662,4.325,3.887,3.475,2.363,0,0
"2018-04-20 11:42:00",1190538,0,0.892,0.866,1.309,99.3,0,125.3,6.95,6.2,5.45,4.7,4.7,3.2,0.617,5.487,4.8,4.187,3.725,3.263,2.4,0,0
"2018-04-20 11:43:00",1190539,0,0.921,0.89,1.333,99.2,0,124,5.45,4.7,3.95,3.95,3.2,3.2,0.505,4.025,3.563,3.188,2.875,2.638,1.847,0,0
"2018-04-20 11:44:00",1190540,0,0.965,1.039,1.421,99.3,0,120.8,6.2,5.45,4.7,3.95,3.95,3.2,0.502,4.687,3.987,3.413,3.088,2.8,1.763,0,0
"2018-04-20 11:45:00",1190541,0,0.96,0.936,1.433,99.2,0,122.1,5.45,4.7,4.7,3.95,3.95,3.2,0.573,4.05,3.55,3.05,2.75,2.463,1.55,0,0
"2018-04-20 11:46:00",1190542,0,1.014,0.956,1.497,99.2,0,129.9,5.45,5.45,4.7,4.7,3.95,3.2,0.716,4.212,3.95,3.413,3.075,2.775,1.709,0,0
"2018-04-20 11:47:00",1190543,0,0.939,0.702,1.386,99.2,0,129.8,5.45,4.7,4.7,4.7,3.95,3.2,0.659,4.237,3.962,3.6,3.313,3.075,2.034,0,0
"2018-04-20 11:48:00",1190544,0,0.987,0.767,1.375,99.2,0,139.5,4.7,4.7,4.7,3.95,3.95,2.45,0.62,3.688,3.388,3.275,3,2.688,1.622,0,0
"2018-04-20 11:49:00",1190545,0,0.97,0.839,1.399,99.2,0,141.3,5.45,5.45,4.7,4.7,3.95,3.2,0.632,4.562,3.975,3.575,3.338,2.975,1.925,0,0
"2018-04-20 11:50:00",1190546,0,0.937,0.693,1.334,99.3,0,142,4.7,4.7,4.7,4.7,3.95,2.45,0.569,3.938,3.525,3.125,2.775,2.513,1.471,0,0
"2018-04-20 11:51:00",1190547,-1,0.958,0.787,1.376,99.2,0,150.4,4.7,3.95,3.95,3.95,3.95,3.2,0.608,3.975,3.3,2.9,2.575,2.375,1.543,0,0
"2018-04-20 11:52:00",1190548,-1,0.963,0.824,1.392,99.2,0,157.7,4.7,4.7,4.7,3.95,3.95,2.45,0.734,4.05,3.5,3.025,2.688,2.375,1.313,0,0
"2018-04-20 11:53:00",1190549,-1,1.041,0.958,1.487,99.3,0,159.4,4.7,3.95,3.2,3.2,3.2,2.45,0.569,3.738,2.988,2.575,2.325,2.138,1.183,0,0
"2018-04-20 11:54:00",1190550,-1,1.084,1.01,1.552,99.2,0,148.9,4.7,4.7,3.95,3.2,3.2,2.45,0.483,4.038,3.463,3.1,2.7,2.413,1.497,0,0
"2018-04-20 11:55:00",1190551,-1,1.147,1,1.621,99.2,0,135.6,4.7,3.95,3.95,3.2,3.2,1.7,0.639,3.488,2.7,2.45,2.138,1.85,0.787,0,0
"2018-04-20 11:56:00",1190552,-1,1.123,1.028,1.615,99.2,0,123.4,4.7,4.7,3.95,3.95,3.95,3.2,0.677,4.075,3.513,3.213,3,2.788,1.514,0,0
"2018-04-20 11:57:00",1190553,-1,1.133,1.018,1.607,99.2,0,134.8,4.7,4.7,3.95,3.95,3.95,3.2,0.545,4.1,3.675,3.05,2.763,2.5,1.543,0,0
"2018-04-20 11:58:00",1190554,-1,1.132,1.074,1.612,99.2,0,131.4,4.7,4.7,4.7,3.95,3.95,3.2,0.491,4.062,3.65,3.325,2.888,2.65,1.647,0,0
"2018-04-20 11:59:00",1190555,-1,1.151,1.057,1.615,99.2,0,131.1,3.95,3.95,3.95,3.2,3.2,1.7,0.566,3.25,2.863,2.4,2.075,1.863,0.701,0,0
"2018-04-20 12:00:00",1190556,-1,1.209,1.183,1.696,99.2,0,132,3.95,3.95,3.2,3.2,2.45,1.7,0.394,3.113,2.75,2.45,2.125,1.925,0.951,0,0
"2018-04-20 12:01:00",1190557,-1,1.22,1.118,1.704,99.2,0,134.3,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.35,3.15,2.888,2.525,2.363,1.484,0,0
"2018-04-20 12:02:00",1190558,-1,1.255,1.208,1.727,99.2,0,142.8,5.45,4.7,4.7,4.7,3.95,3.2,0.703,4.025,3.288,2.85,2.513,2.275,1.487,0,0
"2018-04-20 12:03:00",1190559,-1,1.246,1.092,1.667,99.2,0,148,6.95,7.7,6.95,6.95,6.2,4.7,0.834,5.837,5.4,4.975,4.487,4.038,2.913,0,0
"2018-04-20 12:04:00",1190560,-1,1.258,0.919,1.578,99.2,0,146.1,6.95,7.7,8.45,7.7,7.7,6.95,1.649,4.737,4.512,4.437,4.275,3.975,3.009,0,0
"2018-04-20 12:05:00",1190561,-1,1.259,1,1.573,99.2,0,155,3.95,3.2,3.2,2.45,2.45,1.7,0.474,2.775,2.3,2.138,1.888,1.675,0.543,0,0
"2018-04-20 12:06:00",1190562,-1,1.213,1.126,1.59,99.2,0,143.8,3.95,3.95,3.95,3.2,3.2,2.45,0.596,3.388,3,2.65,2.425,2.175,1.183,0,0
"2018-04-20 12:07:00",1190563,-1,1.117,1.088,1.497,99.2,0,158.3,3.95,3.95,3.2,3.2,3.2,1.7,0.386,3.063,2.775,2.613,2.4,2.175,1.397,0,0
"2018-04-20 12:08:00",1190564,-1,1.105,1.12,1.469,99.3,0,162.9,4.7,5.45,3.95,3.95,3.2,2.45,0.612,3.825,3.375,2.825,2.5,2.175,1.409,0,0
"2018-04-20 12:09:00",1190565,-1,1.115,1.131,1.441,99.2,0,155.3,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.588,3.038,2.638,2.325,1.988,1.042,0,0
"2018-04-20 12:10:00",1190566,-1,1.132,1.17,1.469,99.2,0,153.9,4.7,4.7,3.95,3.2,3.2,2.45,0.618,3.788,3.15,2.55,2.188,1.875,0.773,0,0
"2018-04-20 12:11:00",1190567,0,1.061,1.138,1.417,99.2,0,155.2,5.45,4.7,3.95,3.95,3.95,3.2,0.592,4.225,3.438,3.013,2.775,2.525,1.549,0,0
"2018-04-20 12:12:00",1190568,0,0.955,1.021,1.3,99.3,0,158.3,5.45,4.7,3.95,3.95,3.2,2.45,0.487,4.225,3.6,2.988,2.575,2.263,1.472,0,0
"2018-04-20 12:13:00",1190569,0,0.901,0.912,1.2,99.2,0,157.1,4.7,3.95,3.95,3.95,3.2,2.45,0.582,3.425,3.025,2.775,2.5,2.288,1.251,0,0
"2018-04-20 12:14:00",1190570,0,0.928,0.967,1.213,99.2,0,159.5,3.95,3.95,3.2,3.2,3.2,2.45,0.603,3.125,2.775,2.55,2.2,2.025,1.141,0,0
"2018-04-20 12:15:00",1190571,0,0.891,0.912,1.202,99.1,0,157.3,3.2,3.95,3.2,2.45,2.45,1.7,0.527,2.7,2.238,2.037,1.8,1.634,0.686,0,0
"2018-04-20 12:16:00",1190572,0,0.97,0.983,1.301,99.1,0,138.5,5.45,4.7,3.95,3.95,3.95,3.2,0.731,3.775,3.075,2.725,2.3,2.05,1.276,0,0
"2018-04-20 12:17:00",1190573,0,0.97,0.978,1.365,99.1,0,161.5,5.45,3.95,3.95,3.95,3.2,2.45,0.605,3.987,3.3,2.875,2.513,2.438,1.763,0,0
"2018-04-20 12:18:00",1190574,0,0.948,0.942,1.366,99,0,175.2,4.7,3.95,3.2,3.2,3.2,2.45,0.471,3.813,3.325,2.625,2.213,1.963,1.114,0,0
"2018-04-20 12:19:00",1190575,0,0.956,0.96,1.362,98.9,0,182.3,6.2,5.45,4.7,3.95,3.95,3.2,0.664,4.55,3.775,3.363,2.9,2.588,1.703,0,0
"2018-04-20 12:20:00",1190576,0,0.82,0.867,1.245,98.8,0,177.1,7.7,7.7,6.95,5.45,5.45,3.95,0.62,6.15,5.287,4.587,3.95,3.588,2.575,0,0
"2018-04-20 12:21:00",1190577,0,0.68,0.623,1.03,98.8,0,167.6,6.95,6.95,6.95,6.2,5.45,4.7,0.95,5.887,5.337,4.625,4.1,3.737,2.875,0,0
"2018-04-20 12:22:00",1190578,0,0.483,0.555,0.884,98.7,0,164.9,6.2,6.2,6.2,5.45,5.45,4.7,1.105,5.475,4.525,3.9,3.525,3.113,2.325,0,0
"2018-04-20 12:23:00",1190579,0,0.359,0.458,0.742,98.7,0,161.2,6.2,6.2,5.45,5.45,5.45,4.7,0.816,5.475,4.462,3.887,3.463,3.188,2.375,0,0
"2018-04-20 12:24:00",1190580,0,0.3,0.38,0.68,98.6,0,155.9,6.2,6.2,5.45,4.7,4.7,3.2,0.595,5.05,4.562,4,3.513,3.15,2.275,0,0
"2018-04-20 12:25:00",1190581,0,0.301,0.377,0.661,98.7,0,152.8,6.2,6.2,5.45,5.45,4.7,3.95,0.668,5.275,4.5,4.15,3.725,3.313,2.438,0,0
"2018-04-20 12:26:00",1190582,0,0.247,0.376,0.613,98.7,0,159.7,6.95,7.7,6.95,6.2,6.2,4.7,0.741,5.95,5.462,4.975,4.55,4.175,3.225,0,0
"2018-04-20 12:27:00",1190583,0,0.253,0.436,0.676,98.7,0,158.9,6.95,5.45,4.7,4.7,4.7,3.95,0.614,5.412,4.462,3.9,3.5,3.113,2.413,0,0
"2018-04-20 12:28:00",1190584,0,0.276,0.484,0.724,98.8,0,157.4,6.95,6.2,6.95,5.45,5.45,4.7,0.796,5.412,4.812,4.25,3.825,3.35,2.6,0,0
"2018-04-20 12:29:00",1190585,0,0.287,0.474,0.735,98.8,0,159.8,6.95,6.95,6.2,5.45,5.45,3.95,0.737,5.675,5.15,4.525,3.987,3.675,2.788,0,0
"2018-04-20 12:30:00",1190586,0,0.233,0.417,0.71,98.9,0,163.5,8.45,6.95,6.95,6.2,5.45,4.7,0.823,6.375,5.45,4.6,4.112,3.787,2.913,0,0
"2018-04-20 12:31:00",1190587,0,0.128,0.298,0.584,98.9,0,158.5,7.7,6.95,6.2,6.2,5.45,3.95,0.768,6.312,5.287,4.75,4.212,3.812,2.95,0,0
"2018-04-20 12:32:00",1190588,0,0.149,0.239,0.486,98.9,0,160.3,6.95,6.2,5.45,4.7,4.7,3.95,0.685,5.312,4.75,4.075,3.563,3.2,2.313,0,0
"2018-04-20 12:33:00",1190589,0,0.211,0.392,0.579,99,0,159.1,6.95,6.2,6.2,5.45,5.45,3.95,0.831,5.225,4.462,3.862,3.375,3.088,2.318,0,0
"2018-04-20 12:34:00",1190590,0,0.031,0.27,0.551,98.9,0,151.1,6.95,6.2,6.2,5.45,5.45,3.95,0.718,5.7,5.287,4.812,4.275,3.85,2.988,0,0
"2018-04-20 12:35:00",1190591,0,-0.036,0.292,0.59,99,0,152.2,6.2,6.2,5.45,4.7,3.95,3.2,0.499,5.45,4.625,4.163,3.55,3.263,2.45,0,0
"2018-04-20 12:36:00",1190592,0,0.073,0.354,0.672,99,0,150.8,6.2,6.2,5.45,4.7,4.7,3.95,0.683,5.262,4.637,4.025,3.575,3.4,2.413,0,0
"2018-04-20 12:37:00",1190593,0,0.203,0.467,0.838,99,0,145.4,7.7,6.95,6.2,5.45,4.7,3.95,0.576,6.2,5.562,4.962,4.287,3.875,2.925,0,0
"2018-04-20 12:38:00",1190594,0,0.414,0.739,1.21,99.1,0,148.8,6.2,5.45,4.7,4.7,3.95,3.2,0.633,4.775,4.1,3.625,3.05,2.775,1.9,0,0
"2018-04-20 12:39:00",1190595,0,0.33,0.702,1.231,99.1,0,148,6.95,6.95,6.2,5.45,5.45,3.95,0.619,5.487,5,4.562,4.025,3.55,2.775,0,0
"2018-04-20 12:40:00",1190596,0,0.323,0.594,1.073,99.1,0,145.9,6.2,6.2,5.45,5.45,4.7,3.95,0.696,4.875,4.287,4.012,3.563,3.313,2.7,0,0
"2018-04-20 12:41:00",1190597,0,0.542,0.773,1.207,99.2,0,152.3,6.2,6.2,5.45,4.7,4.7,3.95,0.681,4.937,4.45,4.087,3.675,3.275,2.538,0,0
"2018-04-20 12:42:00",1190598,0,0.492,0.737,1.23,99.2,0,155,6.2,6.2,6.2,5.45,4.7,3.95,0.568,5.662,5.187,4.55,3.987,3.65,2.688,0,0
"2018-04-20 12:43:00",1190599,0,0.61,0.665,1.261,99.2,0,161.1,6.2,5.45,4.7,4.7,4.7,3.95,0.668,5.287,4.5,3.638,3.213,2.938,2.313,0,0
"2018-04-20 12:44:00",1190600,0,0.774,0.843,1.42,99.2,0,165.5,6.2,6.2,5.45,4.7,4.7,3.95,0.778,4.887,4.337,3.737,3.3,2.975,2.263,0,0
"2018-04-20 12:45:00",1190601,0,0.878,0.802,1.608,99.2,0,164.5,6.95,5.45,5.45,4.7,4.7,3.95,0.614,4.987,4.437,3.838,3.35,3.113,2.375,0,0
"2018-04-20 12:46:00",1190602,0,1.204,1.166,1.975,99.2,0,166.6,6.2,6.2,6.2,5.45,5.45,3.95,0.673,5.037,4.225,3.7,3.263,3.075,2.175,0,0
"2018-04-20 12:47:00",1190603,0,1.538,1.648,2.498,99.2,0,168.8,6.2,5.45,5.45,4.7,4.7,3.95,0.755,5.2,4.212,3.775,3.338,3.025,2.313,0,0
"2018-04-20 12:48:00",1190604,0,1.626,1.29,2.53,99.2,0,158.9,6.2,6.95,6.2,6.2,5.45,4.7,0.904,5.062,4.725,4.337,3.825,3.388,2.638,0,0
"2018-04-20 12:49:00",1190605,0,1.465,1.248,2.371,99.2,0,149.2,6.2,6.2,5.45,5.45,5.45,3.95,0.509,5.587,5.312,4.787,4.237,3.8,2.938,0,0
"2018-04-20 12:50:00",1190606,0,1.571,1.421,2.454,99.2,0,148.6,6.95,5.45,5.45,4.7,4.7,3.95,0.648,5.212,4.425,3.762,3.3,3.025,2.163,0,0
"2018-04-20 12:51:00",1190607,-1,1.682,1.764,2.688,99.2,0,150.1,6.95,6.2,6.2,5.45,5.45,4.7,0.699,5.55,5,4.512,3.975,3.663,2.775,0,0
"2018-04-20 12:52:00",1190608,-1,1.868,1.851,2.874,99.2,0,170.4,9.2,9.2,9.2,8.45,7.7,6.95,1.486,7.325,6.237,5.6,4.987,4.587,3.7,0,0
"2018-04-20 12:53:00",1190609,-1,1.735,1.532,2.799,99.2,0.254,178.3,9.2,8.45,8.45,7.7,6.95,6.2,0.826,7.662,6.625,5.887,5.287,4.875,3.887,0,0
"2018-04-20 12:54:00",1190610,-1,1.534,1.569,2.573,99.1,0,177.8,7.7,6.2,6.2,5.45,5.45,3.95,0.726,5.862,5.087,4.625,3.987,3.663,2.65,0,0
"2018-04-20 12:55:00",1190611,-1,1.797,1.862,2.727,99.2,0,179.3,6.95,6.2,6.2,5.45,5.45,4.7,0.635,5.487,4.762,4.35,3.838,3.575,2.738,0,0
"2018-04-20 12:56:00",1190612,-1,2.009,2.196,2.952,99.2,0,171.8,8.45,7.7,7.7,6.95,6.2,5.45,1.001,6.775,5.612,4.937,4.3,3.987,3.163,0,0
"2018-04-20 12:57:00",1190613,-1,1.958,2.083,3.003,99.2,0,161.8,8.45,7.7,7.7,6.95,6.2,5.45,0.79,7,6.15,5.337,4.712,4.387,3.513,0,0
"2018-04-20 12:58:00",1190614,-1,1.97,2.099,3.07,99.1,0,160.8,9.2,8.45,7.7,6.95,6.95,6.2,1.014,7.5,6.712,5.887,5.25,4.85,3.975,0,0
"2018-04-20 12:59:00",1190615,-1,1.905,1.815,2.928,99.1,0,159.4,9.95,8.45,7.7,6.95,6.2,5.45,0.761,7.5,6.337,5.612,5.1,4.75,3.962,0,0
"2018-04-20 13:00:00",1190616,-1,2.099,2.105,3.123,99.1,0,148,10.7,9.95,9.2,9.2,7.7,6.2,1.03,8.49,7.475,6.625,5.837,5.262,4.237,0,0
"2018-04-20 13:01:00",1190617,-1,1.864,1.782,2.924,99,0,147.3,9.95,9.95,9.95,9.95,9.2,7.7,0.991,8.25,7.562,6.775,5.95,5.487,4.55,0,0
"2018-04-20 13:02:00",1190618,-1,1.626,1.535,2.735,98.9,0,150.1,9.95,9.2,8.45,8.45,7.7,6.2,0.768,8.4,7.725,6.8,6.025,5.587,4.675,0,0
"2018-04-20 13:03:00",1190619,-1,1.802,2.001,2.853,98.9,0,143,8.45,9.2,7.7,6.95,6.95,6.2,0.992,7.412,6.537,5.712,5.062,4.562,3.662,0,0
"2018-04-20 13:04:00",1190620,-1,1.712,2.006,2.833,98.8,0,149.1,8.45,8.45,7.7,6.95,6.95,5.45,1.103,7.462,6.462,5.7,4.987,4.5,3.762,0,0
"2018-04-20 13:05:00",1190621,-1,1.977,2.592,3.252,98.9,0,153.5,8.45,7.7,6.2,6.2,5.45,4.7,0.791,6.887,5.762,5.112,4.45,4.125,3.35,0,0
"2018-04-20 13:06:00",1190622,-1,1.865,2.515,3.195,98.8,0,158.1,9.2,9.2,7.7,6.95,6.95,6.2,1.001,7.487,6.475,5.675,5.237,4.937,4.112,0,0
"2018-04-20 13:07:00",1190623,-1,1.76,2.23,3.023,98.7,0,140.8,7.7,7.7,6.95,6.2,6.2,5.45,0.831,6.6,5.75,5,4.512,4.1,3.288,0,0
"2018-04-20 13:08:00",1190624,-1,1.682,2.369,3.099,98.7,0,136.6,9.2,9.2,8.45,7.7,7.7,6.2,1.338,7.787,6.975,6.237,5.512,5.062,4,0,0
"2018-04-20 13:09:00",1190625,-1,1.453,1.845,2.715,98.6,0,141,9.2,9.2,8.45,6.95,6.95,6.2,0.815,7.812,7.312,6.4,5.5,5.037,4.075,0,0
"2018-04-20 13:10:00",1190626,-1,1.548,1.944,2.661,98.6,0,147.1,8.45,7.7,7.7,6.95,6.2,5.45,0.847,6.887,6.325,5.525,4.787,4.387,3.613,0,0
"2018-04-20 13:11:00",1190627,0,2.085,2.572,3.062,98.7,0,147.5,8.45,8.45,7.7,7.7,6.2,4.7,0.958,6.475,5.925,5.387,4.712,4.425,3.538,0,0
"2018-04-20 13:12:00",1190628,0,2.128,2.772,3.292,98.7,0,149.9,7.7,6.95,6.95,6.2,6.2,5.45,0.884,5.837,5.175,4.587,4.237,3.875,3.175,0,0
"2018-04-20 13:13:00",1190629,0,2.293,2.962,3.494,98.7,0,146,8.45,8.45,6.95,6.2,6.2,4.7,0.751,6.512,5.85,5.112,4.437,4.163,3.425,0,0
"2018-04-20 13:14:00",1190630,0,2.194,2.686,3.416,98.5,0,157.7,8.45,8.45,7.7,6.95,6.2,5.45,0.879,6.912,6.325,5.625,4.9,4.4,3.475,0,0
"2018-04-20 13:15:00",1190631,0,2.163,2.792,3.453,98.5,0,140.2,8.45,8.45,7.7,6.95,6.2,6.2,0.962,6.862,6.262,5.412,4.975,4.525,3.625,0,0
"2018-04-20 13:16:00",1190632,0,2.258,2.654,3.275,98.5,0,140.9,8.45,7.7,6.95,6.2,6.2,5.45,1.088,6.125,5.375,4.725,4.15,3.862,3.009,0,0
"2018-04-20 13:17:00",1190633,0,2.551,3.297,3.77,98.6,0,142.7,8.45,7.7,6.95,6.95,6.2,4.7,0.814,6.312,5.662,4.975,4.462,4.125,3.138,0,0
"2018-04-20 13:18:00",1190634,0,2.448,2.874,3.485,98.4,0,154,8.45,8.45,7.7,6.95,6.2,5.45,1.047,7.187,6.362,5.575,4.875,4.337,3.563,0,0
"2018-04-20 13:19:00",1190635,0,2.283,2.628,3.27,98.3,0,151.2,10.7,9.2,8.45,7.7,6.95,6.2,1.149,7.775,7.112,6.412,5.675,5.1,4.125,0,0
"2018-04-20 13:20:00",1190636,0,2.133,2.506,3.138,98.2,0,155.1,10.7,9.95,8.45,7.7,6.95,6.2,1.064,8.05,7.325,6.362,5.5,4.875,3.95,0,0
"2018-04-20 13:21:00",1190637,0,2.382,2.845,3.313,98.2,0,156.5,8.45,8.45,7.7,6.95,6.2,5.45,1.028,6.312,5.487,4.925,4.35,4.125,3.275,0,0
"2018-04-20 13:22:00",1190638,0,2.572,2.876,3.37,98,0,156.7,9.2,7.7,7.7,6.95,6.2,5.45,0.847,6.8,6.05,5.312,4.725,4.263,3.35,0,0
"2018-04-20 13:23:00",1190639,0,2.4,2.618,3.255,97.7,0,155.4,9.95,9.2,8.45,7.7,7.7,6.95,0.838,7.975,7.087,6.25,5.8,5.462,4.437,0,0
"2018-04-20 13:24:00",1190640,0,2.588,2.874,3.336,97.5,0,167.2,9.2,8.45,7.7,6.95,6.95,6.2,0.935,7.412,6.275,5.475,4.9,4.512,3.65,0,0
"2018-04-20 13:25:00",1190641,0,2.411,2.636,3.242,97,0,161.8,9.2,9.2,8.45,8.45,7.7,6.2,0.841,8.12,7.025,6.2,5.675,5.375,4.437,0,0
"2018-04-20 13:26:00",1190642,0,2.425,2.632,3.153,96.4,0,165.3,8.45,8.45,7.7,6.95,6.2,5.45,0.934,6.062,5.65,5.05,4.275,3.962,3.138,0,0
"2018-04-20 13:27:00",1190643,0,2.586,2.81,3.257,95.9,0,155.8,7.7,7.7,6.95,6.2,5.45,4.7,0.866,6.025,5.512,4.887,4.287,3.925,3.05,0,0
"2018-04-20 13:28:00",1190644,0,2.875,3.138,3.553,95.5,0,149.1,8.45,7.7,7.7,6.95,6.2,3.95,0.819,6.1,5.437,4.862,4.163,3.8,3.038,0,0
"2018-04-20 13:29:00",1190645,0,2.808,3.058,3.572,94.9,0,154.6,9.95,9.95,9.2,8.45,7.7,6.95,1.235,7.675,7.037,6.125,5.4,5.012,4.1,0,0
"2018-04-20 13:30:00",1190646,0,2.749,2.925,3.495,94.1,0,146.1,9.95,9.2,8.45,6.95,6.95,5.45,0.838,7.462,7.075,6.237,5.612,5.087,4.075,0,0
"2018-04-20 13:31:00",1190647,0,2.829,3.173,3.666,93.4,0,146.1,9.2,8.45,7.7,7.7,7.7,6.95,1.121,7.75,6.787,5.825,4.987,4.675,3.513,0,0
"2018-04-20 13:32:00",1190648,0,2.797,3.083,3.698,92.1,0,146.1,8.45,8.45,8.45,6.95,7.7,5.45,0.92,7.137,6.562,5.962,5.337,4.825,3.987,0,0
"2018-04-20 13:33:00",1190649,0,2.915,3.275,3.826,90.9,0,161.5,9.95,9.2,9.2,8.45,6.95,6.2,1.037,7.425,6.35,5.537,4.9,4.475,3.687,0,0
"2018-04-20 13:34:00",1190650,0,2.926,3.387,3.952,89.9,0,158.2,9.2,7.7,6.95,6.95,6.95,5.45,0.844,7.2,5.9,5.2,4.525,4.225,3.363,0,0
"2018-04-20 13:35:00",1190651,0,2.996,3.525,4.063,89.1,0,151.6,9.2,8.45,7.7,6.95,6.2,5.45,0.894,7.275,6.425,5.612,4.887,4.45,3.575,0,0
"2018-04-20 13:36:00",1190652,0,3.05,3.578,4.156,88.2,0,146.4,9.2,8.45,7.7,7.7,6.95,5.45,0.861,7.675,6.637,5.987,5.4,5.075,4.125,0,0
"2018-04-20 13:37:00",1190653,0,2.958,3.417,4.074,86.7,0,143.7,9.2,8.45,8.45,6.95,6.95,6.2,0.899,7.6,6.512,5.7,4.862,4.487,3.65,0,0
"2018-04-20 13:38:00",1190654,0,3.374,3.902,4.459,86.5,0,161.1,9.2,9.2,7.7,6.95,6.95,6.2,0.977,7.337,6.312,5.45,4.9,4.65,3.687,0,0
"2018-04-20 13:39:00",1190655,0,3.426,3.897,4.485,84.8,0,164,8.45,7.7,7.7,7.7,6.95,5.45,1.195,7.125,6.362,5.437,4.912,4.575,3.55,0,0
"2018-04-20 13:40:00",1190656,0,3.333,3.815,4.425,83.2,0,174,9.2,8.45,7.7,6.2,5.45,4.7,0.903,7.012,6.2,5.25,4.512,4.05,3.025,0,0
"2018-04-20 13:41:00",1190657,0,3.258,3.714,4.355,81.3,0,168.2,9.2,8.45,8.45,7.7,6.95,6.2,1.187,6.775,5.787,5.112,4.637,4.163,3.362,0,0
"2018-04-20 13:42:00",1190658,0,3.714,4.409,4.903,82.6,0,171.3,8.45,7.7,7.7,6.2,6.95,6.2,1,6.312,4.737,3.937,3.538,3.263,2.65,0,0
"2018-04-20 13:43:00",1190659,0,3.807,4.326,4.957,81.3,0,159.4,8.45,7.7,6.95,6.95,5.45,5.45,0.715,6.925,6.225,5.462,4.862,4.387,3.575,0,0
"2018-04-20 13:44:00",1190660,0,3.875,4.392,4.996,80.2,0,154.7,9.2,8.45,6.95,6.2,6.2,5.45,0.755,7.075,6.062,5.425,4.737,4.287,3.475,0,0
"2018-04-20 13:45:00",1190661,0,3.441,4.065,4.696,77.97,0,152.6,9.2,8.45,7.7,6.95,6.2,6.2,0.803,7.575,6.762,6.05,5.425,5.112,4.225,0,0
"2018-04-20 13:46:00",1190662,0,3.267,3.8,4.396,76.58,0,154.8,9.2,8.45,8.45,6.95,6.95,5.45,0.9,7.812,7.012,6.225,5.525,5,3.975,0,0
"2018-04-20 13:47:00",1190663,0,3.346,3.865,4.325,76.35,0,165.3,9.2,8.45,7.7,6.95,6.2,5.45,0.823,7.312,6.112,5.562,4.825,4.537,3.688,0,0
"2018-04-20 13:48:00",1190664,0,3.412,4.014,4.438,76.16,0,150.4,9.95,9.2,8.45,7.7,6.95,6.2,0.848,7.625,6.637,5.937,5.287,4.875,3.975,0,0
"2018-04-20 13:49:00",1190665,0,3.311,3.924,4.42,75.02,0,158.9,9.2,8.45,8.45,7.7,6.95,6.2,0.857,8.1,7.125,6.225,5.637,5.15,4.225,0,0
"2018-04-20 13:50:00",1190666,0,3.537,4.181,4.615,74.93,0,164.2,9.2,8.45,7.7,6.95,6.95,6.2,0.93,7.487,6.612,6,5.25,4.825,3.987,0,0
"2018-04-20 13:51:00",1190667,-1,3.568,4.288,4.755,73.49,0,170.6,7.7,6.95,6.95,5.45,5.45,4.7,0.6,6.4,5.875,5.1,4.537,4.25,3.325,0,0
"2018-04-20 13:52:00",1190668,-1,3.593,4.337,4.764,72.7,0,151.2,9.2,8.45,6.95,6.2,6.2,5.45,0.768,7.425,6.512,5.837,5.2,4.837,3.75,0,0
"2018-04-20 13:53:00",1190669,-1,3.483,4.218,4.713,71.11,0,153.1,8.45,7.7,7.7,6.2,6.2,5.45,0.959,7.225,6.225,5.387,4.7,4.412,3.65,0,0
"2018-04-20 13:54:00",1190670,-1,3.559,4.176,4.628,70.98,0,146.2,9.2,8.45,8.45,7.7,6.95,5.45,0.851,7.775,6.95,6.225,5.437,4.887,3.837,0,0
"2018-04-20 13:55:00",1190671,-1,3.427,3.96,4.462,69.55,0,148.2,9.95,8.45,8.45,7.7,6.95,5.45,0.917,6.825,6.312,5.737,5.162,4.75,3.737,0,0
"2018-04-20 13:56:00",1190672,-1,3.541,4.051,4.506,69.15,0,155.4,9.95,9.95,9.2,9.2,8.45,6.95,1.287,7.875,7.087,6.162,5.325,4.875,3.912,0,0
"2018-04-20 13:57:00",1190673,-1,3.541,4.159,4.607,69.36,0,159.2,9.2,8.45,7.7,6.95,6.95,5.45,0.984,7.275,6.487,5.475,4.85,4.512,3.513,0,0
"2018-04-20 13:58:00",1190674,-1,3.671,4.392,4.749,70.1,0,173,9.2,8.45,6.95,6.95,6.2,5.45,0.685,7.1,6.125,5.637,5.1,4.7,3.688,0,0
"2018-04-20 13:59:00",1190675,-1,3.684,4.298,4.589,69.32,0,153,7.7,8.45,7.7,6.2,6.2,5.45,0.836,6.337,5.9,5.3,4.512,4.175,3.325,0,0
"2018-04-20 14:00:00",1190676,-1,3.736,4.38,4.703,71.08,0,149.1,8.45,7.7,6.95,6.2,5.45,4.7,1.026,6.112,5.375,4.5,4.038,3.663,2.863,0,0
"2018-04-20 14:01:00",1190677,-1,3.676,4.249,4.656,70.9,0,144.4,9.2,8.45,7.7,6.95,6.95,5.45,1.16,6.012,5.625,5.1,4.525,4.212,3.338,0,0
"2018-04-20 14:02:00",1190678,-1,3.823,4.315,4.665,71.68,0,152.8,6.95,6.95,6.95,5.45,5.45,3.95,0.829,5.45,4.862,4.5,3.937,3.7,2.913,0,0
"2018-04-20 14:03:00",1190679,-1,3.882,4.404,4.705,71.82,0,159.6,7.7,7.7,6.2,5.45,5.45,4.7,0.812,6.05,5.3,4.562,3.975,3.65,2.863,0,0
"2018-04-20 14:04:00",1190680,-1,4.086,4.63,4.977,72.96,0,162.6,7.7,7.7,6.95,6.2,5.45,4.7,0.875,5.662,5.162,4.55,3.95,3.687,2.888,0,0
"2018-04-20 14:05:00",1190681,-1,4.284,4.95,5.303,74.45,0,146.8,7.7,6.95,6.95,5.45,4.7,3.95,0.614,5.325,4.862,4.312,3.763,3.413,2.788,0,0
"2018-04-20 14:06:00",1190682,-1,4.254,4.97,5.419,74.17,0,149,9.95,9.2,9.2,7.7,6.95,6.2,1.029,8.04,7.362,6.4,5.562,5.037,4.038,0,0
"2018-04-20 14:07:00",1190683,-1,3.795,4.547,5.036,72.58,0,145.2,9.2,9.2,8.45,7.7,6.95,5.45,0.952,7.1,6.3,5.875,5.175,4.637,3.7,0,0
"2018-04-20 14:08:00",1190684,-1,3.652,4.321,4.86,72.13,0,139.8,6.95,6.95,6.2,5.45,5.45,4.7,0.727,5.7,5.15,4.562,3.962,3.5,2.8,0,0
"2018-04-20 14:09:00",1190685,-1,3.774,4.364,4.967,72.5,0,150.7,7.7,6.95,6.2,5.45,5.45,3.95,0.754,6.062,5.35,4.5,3.962,3.638,2.9,0,0
"2018-04-20 14:10:00",1190686,-1,3.992,4.723,5.172,74.39,0,156.1,8.45,7.7,7.7,6.2,6.2,5.45,0.721,6.5,5.675,5.387,4.937,4.625,3.687,0,0
"2018-04-20 14:11:00",1190687,0,3.925,4.532,4.989,73.42,0,162,9.95,8.45,8.45,6.95,6.95,6.2,0.932,7.525,6.45,5.812,5.25,4.875,3.925,0,0
"2018-04-20 14:12:00",1190688,0,4.001,4.745,5.191,73.84,0,159.2,9.2,9.2,8.45,7.7,6.95,6.2,1.098,7.825,7.112,6.175,5.425,5.012,4.087,0,0
"2018-04-20 14:13:00",1190689,0,3.964,4.612,5.059,73.21,0,148.9,8.45,7.7,7.7,7.7,6.95,5.45,0.898,6.825,6.537,5.825,5.187,4.725,3.925,0,0
"2018-04-20 14:14:00",1190690,0,3.945,4.624,5.052,72.36,0,141.9,9.2,9.2,8.45,7.7,7.7,6.2,1.323,6.812,5.9,5.35,4.625,4.175,3.337,0,0
"2018-04-20 14:15:00",1190691,0,3.707,4.363,4.88,70.25,0,151.4,9.2,8.45,8.45,7.7,6.95,6.2,1.029,7.275,6.662,5.9,5.125,4.712,3.737,0,0
"2018-04-20 14:16:00",1190692,0,4.026,4.584,5.026,71.74,0,139.1,7.7,7.7,6.95,6.2,5.45,4.7,0.713,6.237,5.525,4.862,4.3,4.038,3.25,0,0
"2018-04-20 14:17:00",1190693,0,4.247,4.859,5.236,72.37,0,148.5,9.95,9.2,8.45,7.7,6.95,6.2,1.13,7.187,6.15,5.175,4.5,4.237,3.363,0,0
"2018-04-20 14:18:00",1190694,0,4.285,4.893,5.343,71.02,0,131,9.2,9.2,8.45,7.7,6.95,5.45,0.893,7.562,6.85,6.025,5.35,5.087,4,0,0
"2018-04-20 14:19:00",1190695,0,4.345,4.883,5.382,70.37,0,142.2,9.2,7.7,7.7,7.7,8.45,6.2,1.248,6.55,6.05,5.45,4.825,4.537,3.537,0,0
"2018-04-20 14:20:00",1190696,0,4.297,4.899,5.363,69.51,0,135.8,9.2,9.2,7.7,6.95,6.2,5.45,1.035,6.875,6.45,5.7,4.925,4.537,3.463,0,0
"2018-04-20 14:21:00",1190697,0,3.963,4.662,5.184,67.82,0,133.5,9.2,8.45,8.45,7.7,6.95,5.45,0.802,6.925,6.437,5.912,5.275,4.925,3.787,0,0
"2018-04-20 14:22:00",1190698,0,4.191,4.665,5.053,68.37,0,129.9,8.45,9.2,7.7,6.95,6.2,5.45,0.983,5.525,5.112,4.637,4.163,3.962,3.088,0,0
"2018-04-20 14:23:00",1190699,0,4.511,5.081,5.433,70.56,0,148.6,7.7,7.7,6.95,6.95,6.95,4.7,0.888,6.112,5.262,4.662,4.25,4.038,3.15,0,0
"2018-04-20 14:24:00",1190700,0,4.409,4.953,5.405,70.14,0,144.4,8.45,6.95,6.95,5.45,5.45,4.7,0.755,6.437,5.35,4.562,3.925,3.625,2.788,0,0
"2018-04-20 14:25:00",1190701,0,4.309,4.826,5.26,69.2,0,139.1,6.95,6.2,5.45,5.45,5.45,3.95,0.726,5.687,4.975,4.362,3.937,3.787,2.863,0,0
"2018-04-20 14:26:00",1190702,0,4.472,4.875,5.19,69.39,0,141.8,9.2,7.7,7.7,7.7,7.7,6.2,0.861,5.762,5.5,5.237,4.637,4.462,3.538,0,0
"2018-04-20 14:27:00",1190703,0,4.656,5.136,5.389,70.17,0,147.5,7.7,7.7,7.7,6.2,6.2,5.45,0.838,6.087,5.662,5.062,4.537,4.35,3.45,0,0
"2018-04-20 14:28:00",1190704,0,4.639,5.13,5.406,68.37,0,149.2,8.45,7.7,7.7,6.95,6.2,5.45,0.826,6.875,6.3,5.587,4.95,4.662,3.725,0,0
"2018-04-20 14:29:00",1190705,0,4.729,5.227,5.565,69.4,0,139.5,9.2,8.45,6.95,6.2,6.2,5.45,0.783,7.162,6.15,4.9,4.125,3.875,3.088,0,0
"2018-04-20 14:30:00",1190706,0,4.352,4.958,5.423,66.83,0,135.5,9.95,8.45,8.45,6.95,6.95,6.2,0.902,7.312,6.937,5.95,5.112,4.737,3.65,0,0
"2018-04-20 14:31:00",1190707,0,4.262,4.742,5.17,66.22,0,141.4,9.2,8.45,6.95,6.2,5.45,4.7,0.658,7.075,6.275,5.575,4.837,4.487,3.588,0,0
"2018-04-20 14:32:00",1190708,0,4.444,4.881,5.243,66.13,0,134.8,8.45,8.45,7.7,6.95,6.95,5.45,1.056,6.45,6.087,5.25,4.6,4.3,3.3,0,0
"2018-04-20 14:33:00",1190709,0,4.434,4.863,5.25,65.08,0,140.8,6.95,6.2,5.45,5.45,4.7,3.95,0.654,5.387,5.025,4.475,3.862,3.688,2.875,0,0
"2018-04-20 14:34:00",1190710,0,4.535,4.806,5.159,64.65,0,143,7.7,7.7,6.95,6.2,6.2,5.45,0.971,5.962,5.3,4.675,4.2,3.887,3.038,0,0
"2018-04-20 14:35:00",1190711,0,4.633,5.042,5.323,65.8,0,163.3,9.2,8.45,7.7,6.95,6.95,5.45,0.724,7.812,6.8,6.05,5.462,5.175,4.125,0,0
"2018-04-20 14:36:00",1190712,0,4.307,4.756,5.036,64.37,0,156.6,9.2,9.2,8.45,7.7,6.95,5.45,0.934,7.462,6.8,5.65,4.862,4.562,3.563,0,0
"2018-04-20 14:37:00",1190713,0,4.327,4.671,4.944,65.25,0,153.2,7.7,7.7,7.7,6.95,6.95,5.45,0.909,6.825,6.362,5.662,5,4.612,3.837,0,0
"2018-04-20 14:38:00",1190714,0,4.252,4.629,4.911,64.94,0,144.6,9.95,9.95,9.2,9.2,9.2,8.45,1.102,7.887,7.187,6.462,5.762,5.337,4.275,0,0
"2018-04-20 14:39:00",1190715,0,4.185,4.487,4.77,63.71,0,150.5,8.45,7.7,6.95,6.2,6.2,5.45,0.913,6.962,6.225,5.375,4.612,4.312,3.413,0,0
"2018-04-20 14:40:00",1190716,0,4.489,4.744,4.958,65.77,0,157.7,9.2,8.45,7.7,6.95,6.2,5.45,0.75,7.162,6.575,5.975,5.3,4.975,3.862,0,0
"2018-04-20 14:41:00",1190717,0,4.519,4.829,5.051,65.42,0,162,8.45,8.45,7.7,6.95,6.2,5.45,0.965,6.812,6.15,5.475,4.75,4.512,3.438,0,0
"2018-04-20 14:42:00",1190718,0,4.396,4.714,4.975,62.86,0,179.1,7.7,6.95,6.2,5.45,5.45,4.7,0.664,6.162,5.475,4.762,4.25,3.962,3.05,0,0
"2018-04-20 14:43:00",1190719,0,4.564,4.874,5.151,62.24,0,206.7,9.2,8.45,7.7,6.2,6.95,6.2,1.009,6.775,5.962,5.05,4.325,4.012,2.875,0,0
"2018-04-20 14:44:00",1190720,0,5.404,5.33,5.766,56.85,0,192.6,11.45,9.95,9.2,8.45,7.7,6.95,1.213,8.59,7.125,6.05,5.337,5.037,3.962,0,0
"2018-04-20 14:45:00",1190721,0,5.78,5.838,6.235,49.41,0,193.7,16.7,14.45,12.95,12.2,9.2,9.95,1.6,13.81,11.41,9.71,8.75,6.562,6.562,0,0
"2018-04-20 14:46:00",1190722,0,5.852,5.946,6.313,43.47,0,198,15.2,13.7,12.2,11.45,9.2,8.45,1.492,12.31,10.46,8.96,7.975,6.8,5.812,0,0
"2018-04-20 14:47:00",1190723,0,6.026,6.247,6.481,41.44,0,202.5,12.2,11.45,9.95,9.2,8.45,7.7,1.101,9.85,8.84,7.712,6.825,6.275,4.65,0,0
"2018-04-20 14:48:00",1190724,0,6.039,6.317,6.526,38.19,0,211.9,10.7,9.95,9.2,8.45,7.7,6.2,0.843,8.61,7.712,6.587,5.7,5.25,3.962,0,0
"2018-04-20 14:49:00",1190725,0,5.998,6.333,6.517,35.34,0,212.9,9.95,9.95,9.2,7.7,6.95,5.45,0.85,8.52,7.5,6.687,5.787,5.312,3.9,0,0
"2018-04-20 14:50:00",1190726,0,5.948,6.316,6.427,33.31,0,216.9,9.95,9.95,8.45,7.7,6.95,4.7,0.884,7.387,6.975,5.975,5.025,4.625,3.338,0,0
"2018-04-20 14:51:00",1190727,-1,6.053,6.464,6.576,33.71,0,211.2,8.45,7.7,6.2,6.2,6.2,5.45,0.8,6.475,5.937,5.062,4.362,4.038,3,0,0
"2018-04-20 14:52:00",1190728,-1,6.376,6.85,7.038,35.16,0,222.7,8.45,7.7,6.95,6.2,5.45,3.95,0.684,6.537,5.9,4.925,4.237,3.925,2.9,0,0
"2018-04-20 14:53:00",1190729,-1,6.473,7.174,7.399,35.14,0,206.7,12.2,12.2,10.7,9.95,9.2,7.7,1.509,9.17,8.39,7.437,6.562,5.962,4.412,0,0
"2018-04-20 14:54:00",1190730,-1,6.161,7.072,7.123,34.46,0,199.1,13.7,12.95,12.95,11.45,10.7,7.7,1.438,10.71,9.59,8.33,7.487,7.012,5.35,0,0
"2018-04-20 14:55:00",1190731,-1,6.129,7.096,7.185,35.5,0,205.2,12.2,11.45,10.7,9.2,8.45,6.95,1.213,10.31,8.82,7.862,6.937,6.162,4.837,0,0
"2018-04-20 14:56:00",1190732,-1,6.045,7.076,7.159,34.22,0,204.3,11.45,10.7,10.7,9.2,8.45,6.95,1.166,8.57,8.01,7.062,6.312,5.837,4.387,0,0
"2018-04-20 14:57:00",1190733,-1,6.53,7.3,7.439,34.83,0,202.8,15.95,15.95,14.45,12.95,9.95,9.95,1.652,12.25,10.2,9.01,7.85,6.712,5.587,0,0
"2018-04-20 14:58:00",1190734,-1,6.794,7.464,7.636,30.38,0,216.9,15.95,15.2,14.45,12.2,10.7,9.95,2.158,12.98,12,10.91,9.6,6.922,6.812,0,0
"2018-04-20 14:59:00",1190735,-1,6.952,7.52,7.747,29.89,0,223.7,15.95,15.95,13.7,12.2,9.95,9.95,1.696,12.9,11.42,9.7,8.21,6.812,5.862,0,0
"2018-04-20 15:00:00",1190736,-1,6.398,6.826,7.185,26.86,0,230.2,15.2,14.45,13.7,12.2,9.95,9.95,2.172,12,10.77,9.55,8.01,5.825,5.85,0,0
"2018-04-20 15:01:00",1190737,-1,6.208,6.602,6.871,25.78,0,229.4,13.7,12.2,11.45,10.7,8.45,7.7,1.22,10.77,9.56,8.52,7.412,6.237,5.462,0,0
"2018-04-20 15:02:00",1190738,-1,6.479,6.987,7.248,27.13,0,226.2,13.7,12.2,10.7,9.2,8.45,7.7,1.009,10.76,9.42,8.19,6.862,5.975,4.837,0,0
"2018-04-20 15:03:00",1190739,-1,6.682,7.296,7.61,28.63,0,229.7,13.7,11.45,9.95,9.95,9.2,7.7,1.344,9.76,8.36,7.05,6,5.387,4.287,0,0
"2018-04-20 15:04:00",1190740,-1,6.995,7.606,7.952,30.97,0,232.7,13.7,12.2,12.95,10.7,9.2,9.2,1.659,10.91,9.71,8.33,7.275,6.25,5.325,0,0
"2018-04-20 15:05:00",1190741,-1,6.803,7.303,7.681,32.2,0,241.1,12.2,10.7,10.7,9.95,8.45,6.95,1.359,9.49,8.41,7.662,6.675,5.962,4.625,0,0
"2018-04-20 15:06:00",1190742,-1,6.616,7.149,7.525,33.01,0,244.5,14.45,13.7,12.2,11.45,9.2,8.45,2.641,12.24,11.01,9.86,8.66,5.043,6.375,0,0
"2018-04-20 15:07:00",1190743,-1,6.454,6.931,7.329,32.45,0,244.4,13.7,12.95,12.2,10.7,10.7,7.7,1.256,11.62,10.25,9.07,8.02,7.4,5.825,0,0
"2018-04-20 15:08:00",1190744,-1,6.577,7.021,7.393,33.7,0,238,14.45,13.7,12.95,11.45,10.7,9.2,1.426,11.32,10.25,9.05,7.825,7.087,5.95,0,0
"2018-04-20 15:09:00",1190745,-1,6.449,6.955,7.342,33.02,0,241.3,14.45,13.7,12.95,11.45,9.95,8.45,2.923,11.94,10.7,9.41,8.04,4.937,5.837,0,0
"2018-04-20 15:10:00",1190746,-1,6.229,6.69,7.045,32.05,0,238.3,15.2,14.45,13.7,11.45,8.45,10.7,2.24,12.16,10.82,9.42,8.33,4.756,6.15,0,0
"2018-04-20 15:11:00",1190747,0,6.262,6.668,6.963,33.46,0,235.8,12.95,12.2,11.45,9.2,9.2,7.7,1.341,11.57,10.25,8.82,7.675,6.675,5.562,0,0
"2018-04-20 15:12:00",1190748,0,6.21,6.537,6.816,33.51,0,244.4,12.2,11.45,10.7,9.95,9.2,7.7,1.384,9.87,8.47,7.25,6.337,5.737,4.475,0,0
"2018-04-20 15:13:00",1190749,0,6.107,6.387,6.627,33.25,0,248.4,12.2,12.2,10.7,9.95,8.45,6.95,1.032,10.44,9.55,8.5,7.475,6.8,5.275,0,0
"2018-04-20 15:14:00",1190750,0,5.888,6.175,6.366,31.19,0,245.9,12.2,12.2,9.95,9.2,8.45,6.95,1.155,10.39,9.06,7.837,6.937,6.362,4.85,0,0
"2018-04-20 15:15:00",1190751,0,5.894,6.134,6.309,31.41,0,247.1,11.45,10.7,9.95,9.95,9.2,7.7,1.14,8.61,7.737,7.225,6.312,5.762,4.562,0,0
"2018-04-20 15:16:00",1190752,0,5.935,6.169,6.33,32.5,0,244.1,11.45,9.95,9.95,8.45,7.7,6.2,0.849,8.85,7.737,6.95,6.062,5.487,4.225,0,0
"2018-04-20 15:17:00",1190753,0,5.982,6.21,6.359,32.7,0,252.1,10.7,9.95,9.2,7.7,7.7,6.2,1.107,8.11,7.175,6.487,5.762,5.275,4.05,0,0
"2018-04-20 15:18:00",1190754,0,5.886,6.112,6.335,31.49,0,256.3,12.95,12.2,10.7,9.95,10.7,8.45,1.279,10.2,9.24,7.9,6.775,6.262,4.975,0,0
"2018-04-20 15:19:00",1190755,0,5.685,5.927,6.15,28.92,0,258.5,12.2,12.2,10.7,9.95,9.2,7.7,1.141,10.61,9.24,8.06,7.112,6.337,4.9,0,0
"2018-04-20 15:20:00",1190756,0,5.663,5.907,6.112,28.85,0,260.6,11.45,11.45,10.7,9.2,8.45,6.95,1.184,9.39,7.987,6.875,6.025,5.562,4.3,0,0
"2018-04-20 15:21:00",1190757,0,5.704,5.958,6.148,28.95,0,258.1,11.45,9.95,9.2,7.7,7.7,6.2,1.062,9.2,7.837,6.862,6.062,5.575,4.263,0,0
"2018-04-20 15:22:00",1190758,0,5.742,5.969,6.159,27.67,0,256.3,10.7,9.95,9.2,7.7,6.95,6.2,0.94,9.01,7.4,6.675,5.95,5.537,3.115,0,0
"2018-04-20 15:23:00",1190759,0,5.76,6.004,6.167,27.03,0,256.7,12.2,10.7,9.2,8.45,7.7,4.7,1.011,9.54,8.5,7.2,6.275,5.587,2.001,0,0
"2018-04-20 15:24:00",1190760,0,5.775,6.014,6.172,27,0,254.1,12.2,11.45,10.7,9.95,9.95,6.95,1.31,10.2,8.92,7.712,6.712,6.187,2.787,0,0
"2018-04-20 15:25:00",1190761,0,5.863,6.088,6.217,28.3,0,261.8,11.45,10.7,9.95,9.2,8.45,5.45,1.098,9.44,8.36,7.562,6.775,6.262,2.887,0,0
"2018-04-20 15:26:00",1190762,0,5.908,6.129,6.286,29.3,0,255.9,12.2,10.7,9.2,8.45,6.95,4.7,0.957,9.86,8.24,7.037,5.937,5.25,1.801,0,0
"2018-04-20 15:27:00",1190763,0,5.866,6.081,6.269,28.04,0,253.5,12.2,11.45,9.95,9.95,9.2,6.2,1.148,10.04,8.71,7.437,6.6,6.137,3.063,0,0
"2018-04-20 15:28:00",1190764,0,5.828,6,6.201,25.75,0,252.6,10.7,10.7,9.95,8.45,6.95,4.7,0.963,8.62,7.65,6.775,5.825,5.312,2.136,0,0
"2018-04-20 15:29:00",1190765,0,5.839,6.062,6.203,26.11,0,254.5,12.95,11.45,9.95,8.45,7.7,5.45,1.152,9.44,7.9,6.45,5.537,4.962,1.549,0,0
"2018-04-20 15:30:00",1190766,0,5.885,6.072,6.21,27.34,0,247.7,11.45,10.7,9.95,9.2,7.7,4.7,0.827,9.24,8.29,7.2,6.4,5.825,2.838,0,0
"2018-04-20 15:31:00",1190767,0,5.876,6.047,6.205,27,0,250.1,12.95,12.2,10.7,8.45,8.45,5.45,1.02,10.56,9.2,7.775,6.637,6.212,3.15,0,0
"2018-04-20 15:32:00",1190768,0,5.952,6.121,6.205,27.09,0,257.4,15.2,12.95,12.2,12.95,12.2,9.2,1.607,10.17,9.15,8.04,7.087,6.45,3.222,0,0
"2018-04-20 15:33:00",1190769,0,5.811,5.971,6.113,26.25,0,249.1,16.7,15.2,15.2,13.7,10.7,9.95,2.503,14.07,12.11,10.51,9.14,6.843,5.537,0,0
"2018-04-20 15:34:00",1190770,0,5.531,5.678,5.823,23.31,0,239.9,14.45,13.7,12.2,10.7,9.2,6.95,1.465,10.82,9.81,8.5,7.362,5.825,3.884,0,0
"2018-04-20 15:35:00",1190771,0,5.427,5.603,5.684,22.59,0,236.1,10.7,9.95,8.45,7.7,7.7,5.45,0.943,8.6,7.562,6.837,5.762,5.112,2.412,0,0
"2018-04-20 15:36:00",1190772,0,5.397,5.581,5.651,23.79,0,242.7,9.2,8.45,7.7,6.95,6.95,4.7,0.957,6.987,6.387,5.375,4.612,4.212,1.198,0,0
"2018-04-20 15:37:00",1190773,0,5.462,5.631,5.699,26.32,0,252.2,7.7,6.95,6.95,5.45,5.45,2.45,0.634,6.025,5.4,4.875,4.3,3.85,0.659,0,0
"2018-04-20 15:38:00",1190774,0,5.433,5.598,5.705,26.58,0,262.8,7.7,6.95,6.2,5.45,5.45,3.2,0.764,5.9,5.162,4.525,4.038,3.787,0.844,0,0
"2018-04-20 15:39:00",1190775,0,5.369,5.496,5.65,23.82,0,256.2,8.45,7.7,6.95,5.45,5.45,2.45,0.726,6.2,5.637,4.987,4.237,3.738,0.542,0,0
"2018-04-20 15:40:00",1190776,0,5.448,5.6,5.668,26.21,0,253.4,8.45,7.7,7.7,6.95,6.2,3.95,1.15,6.187,5.25,4.637,4.012,3.562,0.802,0,0
"2018-04-20 15:41:00",1190777,0,5.549,5.678,5.749,27.65,0,240.8,9.2,8.45,6.95,6.2,5.45,2.45,0.973,6.275,5.65,5.012,4.375,3.937,1.026,0,0
"2018-04-20 15:42:00",1190778,0,5.589,5.722,5.819,28.86,0,244.6,9.95,9.2,9.2,7.7,7.7,5.45,1.138,8.36,7.537,6.475,5.4,4.987,2.353,0,0
"2018-04-20 15:43:00",1190779,0,5.619,5.754,5.829,29.09,0,248.3,9.2,9.2,8.45,7.7,7.7,6.2,1.211,7.575,6.85,6.162,5.325,4.825,2.013,0,0
"2018-04-20 15:44:00",1190780,0,5.627,5.746,5.827,28.7,0,246,9.2,8.45,7.7,6.95,6.2,3.95,0.953,7.212,6.275,5.325,4.712,4.35,1.387,0,0
"2018-04-20 15:45:00",1190781,0,5.67,5.788,5.856,30.04,0,245.6,9.2,8.45,6.95,6.95,6.2,3.95,0.76,6.662,6.275,5.4,4.6,4.212,1.343,0,0
"2018-04-20 15:46:00",1190782,0,5.688,5.824,5.872,30.6,0,244.3,9.95,9.95,8.45,7.7,6.95,5.45,1.197,7.262,6.425,5.675,4.812,4.35,1.527,0,0
"2018-04-20 15:47:00",1190783,0,5.63,5.748,5.83,28.62,0,249.1,10.7,9.95,9.2,7.7,7.7,4.7,1.198,8.64,7.25,6.375,5.537,5.062,2.421,0,0
"2018-04-20 15:48:00",1190784,0,5.593,5.704,5.791,28.03,0,255.8,11.45,10.7,9.2,8.45,8.45,4.7,0.989,8.49,8.14,7.2,6.3,5.75,2.893,0,0
"2018-04-20 15:49:00",1190785,0,5.593,5.736,5.797,28.9,0,257.2,8.45,8.45,6.95,5.45,5.45,2.45,0.682,6.225,5.575,4.825,4.075,3.688,0.716,0,0
"2018-04-20 15:50:00",1190786,0,5.582,5.71,5.812,28.62,0,262.1,8.45,7.7,6.95,6.2,5.45,3.95,0.601,6.925,6.062,5.512,5.012,4.637,2.009,0,0
"2018-04-20 15:51:00",1190787,-1,5.613,5.758,5.853,28.76,0,263.2,7.7,6.95,6.2,5.45,5.45,2.45,0.735,5.737,5.062,4.437,3.875,3.463,0.489,0,0
"2018-04-20 15:52:00",1190788,-1,5.673,5.836,5.935,30.15,0,268.5,9.2,7.7,7.7,6.2,6.2,4.7,1.122,7.037,6.012,5.075,4.425,4.112,1.496,0,0
"2018-04-20 15:53:00",1190789,-1,5.73,5.908,6.018,30.19,0,257.2,8.45,8.45,7.7,6.95,6.2,4.7,1.169,6.787,6.05,5.162,4.612,4.15,1.323,0,0
"2018-04-20 15:54:00",1190790,-1,5.786,5.944,6.06,29.37,0,262.7,8.45,6.95,6.95,6.2,5.45,3.2,0.735,5.962,5.575,4.862,4.325,4.1,1.595,0,0
"2018-04-20 15:55:00",1190791,-1,5.833,5.992,6.121,29.66,0,255.8,9.2,8.45,7.7,6.95,6.95,4.7,1.02,7,6.212,5.412,4.75,4.3,1.471,0,0
"2018-04-20 15:56:00",1190792,-1,5.822,5.977,6.113,27.49,0,258.2,9.2,8.45,8.45,7.7,6.95,4.7,1.056,7.062,6.475,5.55,4.737,4.312,1.364,0,0
"2018-04-20 15:57:00",1190793,-1,5.886,6.053,6.149,28.12,0,262.9,7.7,7.7,6.95,6.2,5.45,3.95,0.792,5.987,5.262,4.562,3.962,3.55,0.724,0,0
"2018-04-20 15:58:00",1190794,-1,5.97,6.119,6.209,29.87,0,256.6,7.7,7.7,6.95,6.2,5.45,3.2,0.677,5.65,5.562,5.325,4.737,4.362,1.592,0,0
"2018-04-20 15:59:00",1190795,-1,6.001,6.154,6.251,30.79,0,262.5,7.7,7.7,6.95,6.95,6.2,3.2,0.863,6.375,5.625,4.812,4.212,3.875,1.148,0,0
"2018-04-20 16:00:00",1190796,-1,5.97,6.088,6.227,28.61,0,261,11.45,10.7,9.95,9.2,9.2,6.2,1.615,8.95,7.962,7.05,6.15,5.612,2.807,0,0
"2018-04-20 16:01:00",1190797,-1,5.679,5.882,6.001,26.5,0,245.4,11.45,9.2,8.45,8.45,7.7,4.7,1.199,6.7,6.2,5.375,4.612,4.2,1.169,0,0
"2018-04-20 16:02:00",1190798,-1,5.408,5.517,5.709,21.88,0,280,11.45,9.95,8.45,7.7,6.95,4.7,1.492,5.712,5.175,4.55,4.062,3.8,1.303,0,0
"2018-04-20 16:03:00",1190799,-1,5.274,5.419,5.617,22.66,0,276.5,13.7,13.7,11.45,9.95,9.2,6.95,1.302,10.61,9.41,7.887,6.6,6.025,3.134,0,0
"2018-04-20 16:04:00",1190800,-1,4.795,4.955,5.217,22.64,0,299.4,12.2,12.95,11.45,10.7,9.2,6.2,1.15,8.62,8.26,7.287,6.525,5.825,2.562,0,0
"2018-04-20 16:05:00",1190801,-1,4.573,4.715,4.903,22.51,0,291.2,7.7,7.7,6.95,6.2,6.2,3.2,0.713,6.237,5.937,5.275,4.687,4.237,0.888,0,0
"2018-04-20 16:06:00",1190802,-1,4.689,4.758,4.902,21.54,0,273.9,4.7,4.7,5.45,4.7,4.7,0,1.042,3.263,3.35,3.15,2.884,2.722,0,0,0
"2018-04-20 16:07:00",1190803,-1,4.785,4.888,4.966,20.06,0,253.1,3.2,3.2,2.45,2.45,1.7,0,0.559,1.55,1.575,1.309,0.9,0.677,0,0,0
"2018-04-20 16:08:00",1190804,-1,4.843,4.984,5.034,20.97,0,278.3,2.45,2.45,2.45,2.45,2.45,0,0.462,1.813,1.9,1.763,1.575,1.318,0,0,0
"2018-04-20 16:09:00",1190805,-1,4.896,5.013,5.104,21.2,0,263.5,11.45,10.7,9.2,7.7,6.95,4.7,1.49,6.275,5.75,4.937,4.187,3.775,0.873,0,0
"2018-04-20 16:10:00",1190806,-1,4.894,5.075,5.131,25.14,0,224.1,12.2,11.45,10.7,9.2,8.45,6.2,1.626,8.21,7.475,6.875,6.075,5.362,2.278,0,0
"2018-04-20 16:11:00",1190807,0,4.768,4.987,4.99,26.97,0,179.9,5.45,5.45,4.7,4.7,4.7,1.7,0.649,4.3,3.862,3.538,3.2,2.963,0.221,0,0
"2018-04-20 16:12:00",1190808,0,4.794,4.977,4.993,28.21,0,171.2,5.45,4.7,4.7,4.7,4.7,1.7,0.735,3.725,3.413,3.125,2.95,2.713,0.06,0,0
"2018-04-20 16:13:00",1190809,0,4.765,5.024,5.047,29.52,0,147.9,4.7,3.95,3.95,3.2,3.2,0,0.573,2.859,2.625,2.438,2.113,1.838,0,0,0
"2018-04-20 16:14:00",1190810,0,4.877,5.122,5.17,28.93,0,203.6,3.95,3.95,3.95,3.2,2.45,0,0.537,2.4,2.4,2.138,1.8,1.584,0,0,0
"2018-04-20 16:15:00",1190811,0,5.088,5.36,5.417,26.48,0,182.4,3.2,3.2,3.2,3.2,3.2,0,0.62,2.225,2.275,2.1,1.959,1.656,0,0,0
"2018-04-20 16:16:00",1190812,0,5.326,5.643,5.633,27.9,0,202.3,3.95,3.2,2.45,1.7,1.7,0,0.702,2.138,2.1,1.487,0.909,0.65,0,0,0
"2018-04-20 16:17:00",1190813,0,5.612,5.896,5.907,28.16,0,230.7,3.2,3.2,2.45,2.45,2.45,0,0.526,1.95,2.05,1.788,1.477,1.352,0,0,0
"2018-04-20 16:18:00",1190814,0,5.848,6.086,6.176,28.84,0,240.7,3.95,4.7,3.95,3.2,3.2,0,0.527,2.6,2.613,2.325,1.975,1.85,0,0,0
"2018-04-20 16:19:00",1190815,0,5.932,6.15,6.307,28.6,0,199.8,6.2,6.2,5.45,4.7,5.45,2.45,0.678,4.925,4.675,4.35,3.8,3.438,0.608,0,0
"2018-04-20 16:20:00",1190816,0,5.729,6.185,6.223,28.9,0,171.4,4.7,3.95,3.95,3.95,3.95,0.95,0.547,2.963,2.888,2.863,2.638,2.425,0.016,0,0
"2018-04-20 16:21:00",1190817,0,5.55,5.983,6.025,29.03,0,174.8,5.45,5.45,5.45,4.7,4.7,2.45,0.902,4.2,3.837,3.35,2.938,2.775,0.265,0,0
"2018-04-20 16:22:00",1190818,0,5.467,5.981,6.06,31.93,0,174.2,6.2,6.2,4.7,3.95,3.95,1.7,0.499,4.35,3.875,3.463,3.113,2.888,0.139,0,0
"2018-04-20 16:23:00",1190819,0,5.425,5.995,6.161,32.2,0,171.9,6.2,6.2,5.45,5.45,5.45,2.45,0.831,5.1,4.587,4,3.625,3.35,0.571,0,0
"2018-04-20 16:24:00",1190820,0,5.323,5.88,6.098,31.73,0,173.6,4.7,4.7,4.7,3.95,3.95,2.45,0.627,3.738,3.313,2.938,2.588,2.45,0.145,0,0
"2018-04-20 16:25:00",1190821,0,5.384,5.93,6.106,33.07,0,182.4,4.7,4.7,3.95,3.95,3.95,0,0.625,3.6,3.438,3.088,2.813,2.65,0,0,0
"2018-04-20 16:26:00",1190822,0,5.416,5.895,6.021,32.79,0,171.3,4.7,4.7,3.2,3.2,3.2,0,0.419,3.15,2.838,2.4,2.163,2.025,0,0,0
"2018-04-20 16:27:00",1190823,0,5.472,5.924,6.069,34.12,0,187.7,4.7,4.7,3.95,3.95,3.95,0,0.61,3.538,3.325,2.838,2.463,2.188,0,0,0
"2018-04-20 16:28:00",1190824,0,5.428,5.839,5.977,32.98,0,172.1,3.2,3.95,3.2,3.2,3.2,0,0.57,2.5,2.35,2.037,1.763,1.547,0,0,0
"2018-04-20 16:29:00",1190825,0,5.428,5.759,5.924,32.88,0,189.7,3.95,3.95,3.2,2.45,2.45,0,0.669,2.325,1.947,1.352,1.192,1.113,0,0,0
"2018-04-20 16:30:00",1190826,0,5.583,5.776,5.979,33.25,0,237.6,3.95,3.95,3.95,3.95,3.2,0.95,0.751,2.9,2.825,2.575,2.225,2.022,0.016,0,0
"2018-04-20 16:31:00",1190827,0,5.631,5.835,5.985,29.78,0,220.5,3.95,3.95,3.2,3.2,2.45,0,0.495,2.975,2.863,2.525,2.05,1.788,0,0,0
"2018-04-20 16:32:00",1190828,0,5.668,5.879,5.979,32.03,0,249.4,4.7,3.2,3.2,3.2,3.2,0,0.503,2.7,2.5,2.225,1.988,1.838,0,0,0
"2018-04-20 16:33:00",1190829,0,5.923,6.04,6.133,32.25,0,263.9,5.45,4.7,5.45,4.7,4.7,2.45,0.909,3.65,3.325,2.875,2.625,2.363,0.227,0,0
"2018-04-20 16:34:00",1190830,0,6.051,6.173,6.279,30.43,0,245.4,5.45,4.7,3.95,3.95,3.2,0,0.619,3.25,3.075,2.65,2.288,2.037,0,0,0
"2018-04-20 16:35:00",1190831,0,6.084,6.227,6.338,29.16,0,251,5.45,5.45,4.7,3.95,3.95,0,0.572,4.287,3.937,3.463,3,2.788,0,0,0
"2018-04-20 16:36:00",1190832,0,6.036,6.173,6.299,27.32,0,252.2,6.95,6.2,5.45,5.45,4.7,3.2,0.678,5.65,5.1,4.3,3.638,3.338,0.444,0,0
"2018-04-20 16:37:00",1190833,0,6.035,6.175,6.259,27.67,0,243.9,5.45,4.7,4.7,4.7,4.7,2.45,0.68,4.212,3.775,3.488,3.125,2.95,0.356,0,0
"2018-04-20 16:38:00",1190834,0,6.037,6.18,6.277,29.51,0,240.4,7.7,6.95,6.2,6.2,5.45,3.95,0.942,5.75,5.162,4.325,3.8,3.625,1.066,0,0
"2018-04-20 16:39:00",1190835,0,5.975,6.093,6.217,26.66,0,237.7,7.7,6.95,6.2,5.45,5.45,2.45,0.635,6.262,5.425,4.825,4.187,3.813,1.03,0,0
"2018-04-20 16:40:00",1190836,0,5.954,6.071,6.17,25.89,0,242.1,6.2,6.2,5.45,5.45,4.7,2.45,0.881,5.2,4.787,4.437,3.912,3.625,1.048,0,0
"2018-04-20 16:41:00",1190837,0,5.956,6.075,6.145,26.09,0,245.2,6.2,6.95,6.2,5.45,5.45,3.95,0.954,5.237,4.95,4.325,3.712,3.437,0.642,0,0
"2018-04-20 16:42:00",1190838,0,5.944,6.051,6.135,26.11,0,251.4,6.95,6.95,4.7,4.7,4.7,2.45,0.7,5.15,4.5,3.8,3.3,3.075,0.407,0,0
"2018-04-20 16:43:00",1190839,0,5.94,6.049,6.122,26.15,0,245.6,6.2,5.45,5.45,4.7,4.7,3.2,0.811,4.075,3.787,3.563,3.113,2.913,0.403,0,0
"2018-04-20 16:44:00",1190840,0,5.969,6.101,6.142,28.69,0,246.3,3.95,3.95,3.2,3.2,3.2,0,0.437,3.175,2.938,2.575,2.15,2,0,0,0
"2018-04-20 16:45:00",1190841,0,5.993,6.126,6.171,30.07,0,247.1,5.45,4.7,4.7,3.2,2.45,0,0.539,2.825,2.563,2.088,1.638,1.463,0,0,0
"2018-04-20 16:46:00",1190842,0,6.012,6.088,6.184,28.85,0,249.8,6.2,5.45,4.7,3.95,3.95,1.7,0.584,4.775,4.225,3.588,3.138,2.9,0.155,0,0
"2018-04-20 16:47:00",1190843,0,6.017,6.101,6.172,26.75,0,251,6.95,6.2,5.45,4.7,4.7,1.7,0.634,5.2,4.587,4.025,3.463,3.163,0.227,0,0
"2018-04-20 16:48:00",1190844,0,6.021,6.131,6.173,27.81,0,252.1,6.95,6.2,4.7,3.95,3.95,0,0.614,5.037,4.2,3.4,3,2.663,0,0,0
"2018-04-20 16:49:00",1190845,0,6.007,6.076,6.158,27.11,0,249.9,6.95,6.2,6.2,5.45,4.7,2.45,0.625,5.562,4.875,4.263,3.663,3.313,0.297,0,0
"2018-04-20 16:50:00",1190846,0,5.997,6.072,6.133,25.97,0,250.3,5.45,5.45,4.7,3.95,3.95,0.95,0.521,4.225,3.725,3.213,2.7,2.438,0.032,0,0
"2018-04-20 16:51:00",1190847,-1,5.995,6.058,6.126,26.66,0,255.7,6.2,6.2,4.7,4.7,4.7,2.45,0.672,5.187,4.525,3.725,3.25,2.913,0.265,0,0
"2018-04-20 16:52:00",1190848,-1,5.99,6.066,6.116,26.42,0,255.4,5.45,5.45,4.7,4.7,3.95,2.45,0.637,4.163,3.85,3.4,2.938,2.7,0.265,0,0
"2018-04-20 16:53:00",1190849,-1,5.984,6.102,6.114,28.71,0,253.1,5.45,4.7,4.7,3.95,3.95,0,0.556,4.138,3.875,3.15,2.675,2.438,0,0,0
"2018-04-20 16:54:00",1190850,-1,5.991,6.069,6.114,29.11,0,256.2,6.2,6.2,5.45,4.7,4.7,1.7,0.814,5.1,4.3,3.75,3.263,3.025,0.24,0,0
"2018-04-20 16:55:00",1190851,-1,6.003,6.068,6.113,28.44,0,265.3,6.95,6.95,5.45,4.7,4.7,3.2,0.696,5.437,4.962,4.05,3.438,3.15,0.432,0,0
"2018-04-20 16:56:00",1190852,-1,6.011,6.102,6.118,27.95,0,258.5,6.95,5.45,5.45,4.7,3.95,1.7,0.549,5.112,4.487,3.85,3.338,3.113,0.177,0,0
"2018-04-20 16:57:00",1190853,-1,5.992,6.093,6.105,29.92,0,269,5.45,4.7,4.7,3.95,3.2,0,0.491,4.287,3.85,3.163,2.675,2.4,0,0,0
"2018-04-20 16:58:00",1190854,-1,5.982,6.066,6.097,31.91,0,257.1,9.2,7.7,7.7,6.2,6.2,3.95,1.433,5.937,5.037,4.362,3.55,3.1,0.607,0,0
"2018-04-20 16:59:00",1190855,-1,5.911,5.958,6.037,30.01,0,262.3,9.95,9.2,8.45,8.45,7.7,4.7,1.045,7.287,6.487,5.687,5.075,4.637,1.673,0,0
"2018-04-20 17:00:00",1190856,-1,5.854,5.866,5.961,26.51,0,274.4,8.45,7.7,7.7,6.95,6.2,3.2,0.718,6.887,5.925,5.25,4.625,4.312,1.513,0,0
"2018-04-20 17:01:00",1190857,-1,5.863,5.85,5.941,23.69,0,280.7,7.7,7.7,7.7,6.2,6.2,3.95,0.857,6.137,6.075,5.312,4.65,4.25,1.218,0,0
"2018-04-20 17:02:00",1190858,-1,5.88,5.896,5.951,21.11,0,283.4,5.45,5.45,4.7,4.7,4.7,0,0.711,3.613,3.5,3.075,2.713,2.475,0,0,0
"2018-04-20 17:03:00",1190859,-1,5.878,5.938,5.959,21.39,0,279.6,5.45,5.45,3.95,3.95,3.2,0,0.472,3.263,3.425,3.025,2.65,2.4,0,0,0
"2018-04-20 17:04:00",1190860,-1,5.837,5.904,5.931,22.86,0,304.7,5.45,4.7,4.7,3.95,3.2,0,0.482,4.225,3.588,3.075,2.45,2.125,0,0,0
"2018-04-20 17:05:00",1190861,-1,5.813,5.85,5.897,22.89,0,301.5,5.45,4.7,3.95,3.95,3.2,0,0.52,3.95,3.563,3.138,2.7,2.488,0,0,0
"2018-04-20 17:06:00",1190862,-1,5.807,5.846,5.888,21.32,0,293.8,3.95,3.95,3.95,3.95,3.2,0,0.586,3.275,2.95,2.675,2.413,2.138,0,0,0
"2018-04-20 17:07:00",1190863,-1,5.803,5.859,5.874,21.89,0,311.7,5.45,3.95,3.95,3.95,3.95,0,0.589,3.5,3.013,2.875,2.575,2.313,0,0,0
"2018-04-20 17:08:00",1190864,-1,5.793,5.842,5.862,23.29,0,317.2,6.2,5.45,5.45,4.7,4.7,1.7,0.642,4.937,4.337,3.962,3.538,3.2,0.259,0,0
"2018-04-20 17:09:00",1190865,-1,5.798,5.838,5.859,22.74,0,299.7,6.2,5.45,3.95,3.95,3.95,0,0.548,4.287,3.838,3.2,2.713,2.45,0,0,0
"2018-04-20 17:10:00",1190866,-1,5.781,5.855,5.843,24.77,0,304.6,6.2,6.2,5.45,4.7,4.7,1.7,0.714,4.6,3.663,3.113,2.638,2.325,0.076,0,0
"2018-04-20 17:11:00",1190867,0,5.747,5.806,5.817,27.11,0,304.5,5.45,5.45,4.7,3.95,3.95,0,0.618,4.187,4.038,3.463,2.913,2.625,0,0,0
"2018-04-20 17:12:00",1190868,0,5.728,5.794,5.805,27.42,0,304.5,6.2,5.45,5.45,5.45,4.7,2.45,0.776,4.337,3.862,3.712,3.325,3.038,0.325,0,0
"2018-04-20 17:13:00",1190869,0,5.721,5.807,5.806,29.42,0,297.8,5.45,4.7,4.7,3.95,3.2,0,0.686,3.712,3.175,2.725,2.25,1.988,0,0,0
"2018-04-20 17:14:00",1190870,0,5.805,5.807,5.85,28.27,0,294.3,12.95,12.95,9.2,6.2,6.2,3.95,1.004,6.112,4.9,3.987,3.413,3.05,0.473,0,0
"2018-04-20 17:15:00",1190871,0,5.811,5.864,5.879,27.83,0,300.9,11.45,12.2,11.45,10.7,9.2,6.95,1.291,8.71,8.21,7.5,6.55,5.937,2.884,0,0
"2018-04-20 17:16:00",1190872,0,5.736,5.776,5.818,30.62,0,279.9,11.45,11.45,9.2,8.45,8.45,6.2,1.098,9.15,7.837,6.65,5.875,5.387,2.405,0,0
"2018-04-20 17:17:00",1190873,0,5.647,5.713,5.749,31.71,0,291.8,10.7,9.95,9.95,8.45,8.45,5.45,1.225,8.22,7.475,6.637,5.8,5.287,2.033,0,0
"2018-04-20 17:18:00",1190874,0,5.57,5.606,5.66,33.3,0,294.8,12.95,9.95,9.2,8.45,7.7,5.45,0.969,9.56,7.85,6.6,5.762,5.237,1.873,0,0
"2018-04-20 17:19:00",1190875,0,5.56,5.567,5.61,32.97,0,295.3,11.45,10.7,9.2,8.45,7.7,4.7,0.875,9.17,8.21,7.175,6.525,5.937,2.522,0,0
"2018-04-20 17:20:00",1190876,0,5.57,5.587,5.611,33.17,0,294.4,12.2,11.45,9.95,9.95,9.2,5.45,1.017,8.75,7.65,6.625,5.825,5.325,1.475,0,0
"2018-04-20 17:21:00",1190877,0,5.598,5.611,5.631,32.71,0,292.7,11.45,10.7,9.95,9.2,8.45,5.45,1.248,8.27,7.55,6.537,5.712,5.237,1.539,0,0
"2018-04-20 17:22:00",1190878,0,5.564,5.604,5.625,34.05,0,296.4,10.7,9.2,8.45,8.45,6.95,3.95,1.291,7.637,6.9,6.075,5.312,4.812,1.411,0,0
"2018-04-20 17:23:00",1190879,0,5.526,5.569,5.596,34.54,0,292.7,12.2,9.95,9.95,8.45,7.7,5.45,1.117,8.9,7.612,6.462,5.637,5.075,1.743,0,0
"2018-04-20 17:24:00",1190880,0,5.488,5.516,5.564,33.88,0,292.8,11.45,10.7,9.95,9.2,8.45,5.45,1.168,9.07,7.762,6.7,6.162,5.525,1.766,0,0
"2018-04-20 17:25:00",1190881,0,5.478,5.493,5.546,32.8,0,290.9,12.95,11.45,10.7,9.95,9.2,6.2,1.128,10.36,9.39,7.775,6.812,6.087,2.671,0,0
"2018-04-20 17:26:00",1190882,0,5.453,5.5,5.535,33.18,0,282.7,12.95,12.95,10.7,9.2,8.45,6.2,1.213,9.92,8.51,7.212,6.512,6.062,2.536,0,0
"2018-04-20 17:27:00",1190883,0,5.44,5.479,5.528,32.98,0,280.9,12.2,11.45,10.7,8.45,8.45,5.45,1.203,9.15,8.14,7.1,6.4,5.9,3.334,0,0
"2018-04-20 17:28:00",1190884,0,5.414,5.468,5.521,33.21,0,288.9,13.7,12.2,12.2,9.95,9.2,6.95,1.132,10.42,8.86,7.75,6.825,6.137,4.55,0,0
"2018-04-20 17:29:00",1190885,0,5.345,5.399,5.467,33.21,0,288.2,12.95,11.45,9.95,9.2,8.45,6.95,1.123,10.09,9.1,7.9,6.9,6.262,4.7,0,0
"2018-04-20 17:30:00",1190886,0,5.279,5.342,5.417,33.39,0,286.1,12.2,11.45,9.2,8.45,7.7,6.2,1.062,9.15,8.1,7.2,6.3,5.75,4.375,0,0
"2018-04-20 17:31:00",1190887,0,5.201,5.27,5.345,33.75,0,291.2,12.95,12.2,10.7,9.95,9.95,7.7,1.525,9.52,8.56,7.475,6.625,5.912,4.5,0,0
"2018-04-20 17:32:00",1190888,0,5.139,5.228,5.281,34.34,0,291,13.7,12.2,10.7,9.95,9.2,6.95,1.345,9.22,8.31,7.137,6.212,5.587,4.212,0,0
"2018-04-20 17:33:00",1190889,0,5.072,5.154,5.23,33.25,0,294.9,13.7,12.95,12.2,10.7,10.7,8.45,1.876,10.05,9.15,8.02,7.112,6.45,4.9,0,0
"2018-04-20 17:34:00",1190890,0,4.912,5.027,5.124,34.47,0,295,11.45,9.95,8.45,8.45,7.7,6.2,0.95,9.09,7.75,6.6,5.862,5.237,3.9,0,0
"2018-04-20 17:35:00",1190891,0,4.776,4.874,4.979,34.92,0,305.4,11.45,10.7,9.2,9.2,8.45,6.2,1.29,7.95,6.837,5.787,5.062,4.625,3.575,0,0
"2018-04-20 17:36:00",1190892,0,4.839,4.89,4.981,34.34,0,311.7,9.2,9.95,8.45,8.45,8.45,7.7,1.244,7.825,7.2,6.225,5.462,5.075,4,0,0
"2018-04-20 17:37:00",1190893,0,4.849,4.929,4.976,34.97,0,303,8.45,6.95,6.2,5.45,5.45,4.7,0.927,5.95,5.25,4.5,4.025,3.75,2.875,0,0
"2018-04-20 17:38:00",1190894,0,4.867,4.907,4.981,34.87,0,313.2,10.7,9.95,9.2,9.2,8.45,6.95,1.409,8.1,7.262,6.337,5.762,5.25,4.15,0,0
"2018-04-20 17:39:00",1190895,0,4.901,4.942,4.995,32.88,0,319,9.2,9.2,8.45,7.7,6.95,6.2,0.784,8.11,7.562,6.637,5.887,5.3,4.237,0,0
"2018-04-20 17:40:00",1190896,0,4.892,4.951,4.976,33.24,0,312.7,9.2,8.45,7.7,6.2,6.2,4.7,0.849,7.187,6.35,5.562,4.75,4.35,3.338,0,0
"2018-04-20 17:41:00",1190897,0,4.94,4.974,5,33.53,0,314.4,6.95,6.95,7.7,6.95,5.45,3.95,0.885,6.275,5.487,4.737,4.225,3.8,2.838,0,0
"2018-04-20 17:42:00",1190898,0,5.011,5.071,5.052,34.9,0,315.5,7.7,6.2,5.45,4.7,4.7,3.2,0.614,5.325,4.475,4.038,3.525,3.113,2.325,0,0
"2018-04-20 17:43:00",1190899,0,5.128,5.175,5.16,35.55,0,315.3,8.45,8.45,7.7,6.2,6.2,4.7,0.698,6.75,6.125,5.362,4.8,4.425,3.388,0,0
"2018-04-20 17:44:00",1190900,0,5.095,5.285,5.231,37.93,0,310.4,11.45,10.7,9.2,9.2,8.45,6.95,1.154,8.59,7.65,6.5,5.875,5.45,4.487,0,0
"2018-04-20 17:45:00",1190901,0,5.02,5.232,5.198,42.76,0,325.8,9.95,8.45,6.95,6.95,6.2,4.7,0.791,7.55,6.537,5.412,4.787,4.375,3.45,0,0
"2018-04-20 17:46:00",1190902,0,4.844,5.066,5.111,44.84,0,331.3,10.7,9.95,9.2,9.2,7.7,6.95,1.081,8.75,7.687,6.687,6.25,5.675,4.762,0,0
"2018-04-20 17:47:00",1190903,0,4.669,4.861,4.943,44.07,0,331.2,12.2,10.7,9.95,9.2,8.45,6.95,1.029,9.17,8.1,6.8,6.112,5.687,4.575,0,0
"2018-04-20 17:48:00",1190904,0,4.607,4.8,4.859,43.51,0,334,11.45,10.7,9.2,8.45,8.45,6.95,1.045,9.62,8.62,7.237,6.412,5.887,4.775,0,0
"2018-04-20 17:49:00",1190905,0,4.578,4.749,4.805,43.89,0,327,11.45,11.45,9.95,9.2,8.45,6.95,1.31,8.85,8.09,7.137,6.525,6.062,4.962,0,0
"2018-04-20 17:50:00",1190906,0,4.451,4.602,4.686,44.33,0,327.5,9.2,9.2,8.45,7.7,6.95,6.2,0.774,7.9,7.075,5.875,5.5,4.975,4.025,0,0
"2018-04-20 17:51:00",1190907,-1,4.324,4.445,4.531,43.82,0,325.7,9.2,8.45,7.7,6.95,6.95,6.2,1.038,6.975,6.737,5.7,4.962,4.712,3.862,0,0
"2018-04-20 17:52:00",1190908,-1,4.277,4.392,4.443,45.17,0,326.1,9.95,9.95,8.45,7.7,7.7,6.95,1.203,7.725,6.812,5.737,5.287,4.825,3.937,0,0
"2018-04-20 17:53:00",1190909,-1,4.227,4.326,4.372,46.2,0,328.7,9.95,9.2,8.45,7.7,6.95,6.2,0.869,7.387,6.9,5.912,5.412,4.925,4.05,0,0
"2018-04-20 17:54:00",1190910,-1,4.098,4.241,4.279,47.13,0,330.4,12.95,12.2,9.95,9.2,9.95,9.2,1.376,8.82,7.737,6.962,6.425,5.925,4.925,0,0
"2018-04-20 17:55:00",1190911,-1,3.697,3.84,3.933,48.01,0,324.8,11.45,11.45,10.7,9.95,9.2,7.7,1.204,10.19,9.52,8.15,7.3,6.625,5.475,0,0
"2018-04-20 17:56:00",1190912,-1,3.4,3.548,3.619,49.41,0,328.3,12.2,11.45,10.7,9.2,9.2,7.7,1.477,9.8,8.08,6.85,6.337,5.862,4.825,0,0
"2018-04-20 17:57:00",1190913,-1,3.228,3.356,3.407,50.79,0,333.2,10.7,10.7,9.95,9.2,8.45,6.2,1.273,8.52,7.525,6.475,5.737,5.125,4.2,0,0
"2018-04-20 17:58:00",1190914,-1,3.132,3.254,3.277,52.59,0,331.2,10.7,9.2,8.45,8.45,7.7,6.2,0.972,8.21,7.312,6.137,5.55,5.125,4.138,0,0
"2018-04-20 17:59:00",1190915,-1,3.028,3.149,3.162,54.27,0,331.7,12.2,11.45,9.2,9.2,7.7,6.2,0.899,8.08,7.4,6.375,5.825,5.362,4.312,0,0
"2018-04-20 18:00:00",1190916,-1,2.838,2.956,2.999,55.5,0,333.3,12.95,12.95,10.7,9.95,9.2,7.7,1.31,10.25,9.32,8.37,7.587,6.962,5.812,0,0
"2018-04-20 18:01:00",1190917,-1,2.683,2.792,2.822,56.75,0,333.4,12.2,10.7,9.95,9.95,9.2,6.95,1.215,9.75,8.52,7.55,6.8,6.125,5.025,0,0
"2018-04-20 18:02:00",1190918,-1,2.596,2.686,2.712,58.15,0,334.2,12.2,11.45,9.95,9.2,7.7,6.95,1.015,10.22,9.21,7.587,6.912,6.175,5.212,0,0
"2018-04-20 18:03:00",1190919,-1,2.529,2.631,2.629,59.74,0,328.8,10.7,9.95,8.45,7.7,6.95,5.45,1.001,7.675,6.575,5.65,5.137,4.687,3.725,0,0
"2018-04-20 18:04:00",1190920,-1,2.446,2.552,2.556,61.54,0,326.5,10.7,10.7,9.2,8.45,7.7,6.95,1.095,8.21,7.625,6.6,6.137,5.725,4.687,0,0
"2018-04-20 18:05:00",1190921,-1,2.35,2.464,2.466,63.11,0,326.6,11.45,10.7,9.2,7.7,7.7,6.2,1.155,8.71,7.3,6.137,5.625,5.15,4.212,0,0
"2018-04-20 18:06:00",1190922,-1,2.262,2.348,2.378,64.27,0,327.1,12.2,10.7,9.2,8.45,8.45,6.95,0.922,9.57,8.59,7.225,6.562,5.975,4.962,0,0
"2018-04-20 18:07:00",1190923,-1,2.216,2.295,2.317,65.16,0,330.2,11.45,11.45,9.95,9.2,7.7,6.95,1.099,9.04,7.875,6.812,6.175,5.625,4.6,0,0
"2018-04-20 18:08:00",1190924,-1,2.192,2.272,2.282,66.08,0,328.1,11.45,9.95,8.45,8.45,8.45,6.95,1.305,8.9,7.487,6.487,5.95,5.4,4.45,0,0
"2018-04-20 18:09:00",1190925,-1,2.157,2.217,2.251,66.93,0,333.6,10.7,10.7,9.95,9.2,8.45,6.95,1.082,8.89,8.3,7.112,6.475,5.862,5.012,0,0
"2018-04-20 18:10:00",1190926,-1,2.106,2.179,2.208,67.5,0,330.1,9.95,9.95,9.2,8.45,7.7,6.95,1.166,8.4,7.675,6.475,5.65,5.212,4.325,0,0
"2018-04-20 18:11:00",1190927,0,2.045,2.112,2.152,67.61,0,329.1,11.45,11.45,9.95,8.45,7.7,6.95,0.968,9.81,8.67,7.337,6.6,6.175,5.075,0,0
"2018-04-20 18:12:00",1190928,0,1.988,2.05,2.096,67.79,0,328.5,10.7,10.7,9.2,9.2,8.45,8.45,1.205,8.7,8.16,6.825,6.037,5.55,4.55,0,0
"2018-04-20 18:13:00",1190929,0,1.937,1.988,2.044,67.45,0,327.7,11.45,11.45,9.95,9.2,8.45,7.7,1.231,9.49,8.86,7.312,6.55,6,4.9,0,0
"2018-04-20 18:14:00",1190930,0,1.894,1.946,2.001,66.87,0,326.1,12.2,11.45,10.7,10.7,9.95,7.7,1.122,10.32,9.5,8.35,7.85,7.237,5.962,0,0
"2018-04-20 18:15:00",1190931,0,1.853,1.921,1.96,67.38,0,325.9,10.7,9.95,9.2,8.45,7.7,6.95,1.132,8.09,6.862,5.962,5.475,5.025,4.225,0,0
"2018-04-20 18:16:00",1190932,0,1.833,1.879,1.932,67.95,0,326.9,12.2,11.45,10.7,8.45,8.45,6.95,1.155,9.66,8.44,7.325,6.487,5.987,4.925,0,0
"2018-04-20 18:17:00",1190933,0,1.81,1.879,1.91,68.56,0,332.1,9.95,9.2,7.7,7.7,6.95,6.2,1.01,8.17,6.887,5.887,5.525,5.125,4.263,0,0
"2018-04-20 18:18:00",1190934,0,1.786,1.851,1.886,69.39,0,332.6,10.7,10.7,9.2,8.45,7.7,6.2,1.2,8.36,7.45,6.2,5.737,5.3,4.4,0,0
"2018-04-20 18:19:00",1190935,0,1.776,1.83,1.872,69.35,0,334,10.7,10.7,9.2,8.45,8.45,6.95,1.345,8.31,7.675,6.8,6.35,5.85,4.812,0,0
"2018-04-20 18:20:00",1190936,0,1.745,1.803,1.845,69.64,0,332.7,9.95,10.7,9.95,9.2,8.45,7.7,1.068,8.06,7.562,6.762,6.012,5.5,4.337,0,0
"2018-04-20 18:21:00",1190937,0,1.712,1.769,1.81,69.68,0,331.9,9.95,9.2,8.45,8.45,7.7,6.95,1.179,8.04,7.075,5.7,5.037,4.575,3.8,0,0
"2018-04-20 18:22:00",1190938,0,1.701,1.732,1.783,69.74,0,333.3,9.95,9.2,8.45,7.7,6.95,6.2,0.8,8.29,7.575,6.375,5.75,5.362,4.637,0,0
"2018-04-20 18:23:00",1190939,0,1.701,1.745,1.778,69.48,0,330.1,9.95,8.45,7.7,6.95,6.2,6.2,0.776,7.687,6.7,5.762,5.237,4.787,3.925,0,0
"2018-04-20 18:24:00",1190940,0,1.701,1.739,1.776,69.54,0,336.8,7.7,7.7,6.95,6.95,6.2,5.45,0.85,6.15,5.562,4.787,4.437,4.087,3.413,0,0
"2018-04-20 18:25:00",1190941,0,1.7,1.745,1.769,69.83,0,333.8,8.45,6.95,6.2,6.2,6.2,5.45,0.853,6.675,5.85,4.9,4.412,4.062,3.5,0,0
"2018-04-20 18:26:00",1190942,0,1.723,1.746,1.781,69.36,0,334.8,9.2,8.45,6.95,6.2,5.45,4.7,0.61,6.787,6.337,5.162,4.587,4.062,3.388,0,0
"2018-04-20 18:27:00",1190943,0,1.72,1.767,1.785,69.31,0,332.7,9.2,9.2,8.45,7.7,6.95,5.45,1.28,6.262,5.2,4.25,4.012,3.775,3.05,0,0
"2018-04-20 18:28:00",1190944,0,1.739,1.771,1.796,69.42,0,333.8,7.7,6.95,6.2,5.45,5.45,4.7,0.782,5.7,5.125,4.212,3.725,3.388,2.788,0,0
"2018-04-20 18:29:00",1190945,0,1.732,1.785,1.796,69.82,0,338,7.7,7.7,6.95,6.2,5.45,4.7,1.041,5.325,4.525,3.9,3.475,3.05,2.55,0,0
"2018-04-20 18:30:00",1190946,0,1.801,1.782,1.835,68.97,0,338,8.45,8.45,7.7,6.95,6.95,5.45,1,6.85,6.262,5.225,4.762,4.375,3.6,0,0
"2018-04-20 18:31:00",1190947,0,1.846,1.856,1.889,67.42,0,333.7,8.45,7.7,6.95,6.2,5.45,5.45,0.871,6.075,5.787,5.025,4.525,4.187,3.438,0,0
"2018-04-20 18:32:00",1190948,0,1.837,1.882,1.902,67.59,0,326,7.7,6.95,6.2,6.2,5.45,3.95,0.839,5.712,4.837,4.187,3.85,3.575,2.875,0,0
"2018-04-20 18:33:00",1190949,0,1.837,1.849,1.904,67.5,0,325.9,9.2,8.45,6.95,6.95,6.2,5.45,1.029,6.587,5.712,4.687,4.263,3.912,3.225,0,0
"2018-04-20 18:34:00",1190950,0,1.813,1.818,1.89,66.07,0,321,9.2,8.45,7.7,7.7,7.7,6.2,1.027,7.337,6.537,5.887,5.437,5.012,4.075,0,0
"2018-04-20 18:35:00",1190951,0,1.768,1.823,1.862,65.36,0,327,7.7,7.7,6.2,6.2,6.2,4.7,0.748,6.325,5.875,4.862,4.287,4,3.25,0,0
"2018-04-20 18:36:00",1190952,0,1.669,1.74,1.792,65.65,0,328.7,9.95,9.2,7.7,6.95,6.95,6.95,1.144,7.425,6.612,5.612,5.05,4.55,3.912,0,0
"2018-04-20 18:37:00",1190953,0,1.512,1.611,1.669,65.92,0,329.2,9.2,8.45,8.45,7.7,6.95,6.2,1.088,7.1,6.6,5.525,4.937,4.575,3.675,0,0
"2018-04-20 18:38:00",1190954,0,1.38,1.485,1.544,66.88,0,328.1,9.2,8.45,6.95,6.2,6.2,4.7,0.825,6.7,5.875,4.975,4.525,4.175,3.25,0,0
"2018-04-20 18:39:00",1190955,0,1.281,1.389,1.441,67.92,0,328.6,8.45,8.45,8.45,7.7,7.7,5.45,1.038,6.962,6.387,5.362,4.862,4.462,3.687,0,0
"2018-04-20 18:40:00",1190956,0,1.22,1.323,1.369,68.93,0,324.1,8.45,8.45,7.7,6.95,6.95,5.45,1.029,6.362,5.762,5,4.612,4.187,3.375,0,0
"2018-04-20 18:41:00",1190957,0,1.138,1.236,1.285,69.79,0,324.4,9.95,9.2,8.45,7.7,6.95,6.2,0.897,7.45,6.812,6.212,5.625,5.25,4.312,0,0
"2018-04-20 18:42:00",1190958,0,1.035,1.147,1.193,70.67,0,323.4,9.95,8.45,8.45,7.7,6.95,6.2,0.932,8.27,7.362,6.2,5.637,5.125,4.275,0,0
"2018-04-20 18:43:00",1190959,0,0.974,1.066,1.123,71.38,0,323.9,9.95,8.45,7.7,7.7,6.95,5.45,0.867,7.687,6.975,6.137,5.487,4.987,4,0,0
"2018-04-20 18:44:00",1190960,0,0.958,1.04,1.085,71.78,0,320.7,9.2,7.7,7.7,6.95,6.95,6.2,0.803,6.9,6.025,5.362,5.037,4.737,3.975,0,0
"2018-04-20 18:45:00",1190961,0,0.94,1.034,1.065,72.43,0,327.1,9.2,9.2,7.7,6.95,6.2,4.7,0.777,7.362,6.637,5.437,4.8,4.4,3.563,0,0
"2018-04-20 18:46:00",1190962,0,0.94,1.014,1.053,72.59,0,327,9.2,9.2,8.45,7.7,6.95,5.45,0.836,7.075,6.525,5.712,5.312,4.925,3.987,0,0
"2018-04-20 18:47:00",1190963,0,0.956,1.011,1.047,72.59,0,323.7,7.7,7.7,6.2,6.2,6.2,4.7,0.756,6.225,5.675,4.875,4.425,4.087,3.413,0,0
"2018-04-20 18:48:00",1190964,0,0.94,1.016,1.036,72.85,0,333.1,8.45,6.2,5.45,5.45,4.7,3.95,0.615,6.062,4.937,4.287,3.887,3.5,2.85,0,0
"2018-04-20 18:49:00",1190965,0,0.937,0.985,1.023,72.99,0,328,8.45,8.45,6.95,6.95,6.2,6.2,0.942,7.15,6.237,5.162,4.575,4.275,3.563,0,0
"2018-04-20 18:50:00",1190966,0,0.932,0.959,1.015,72.38,0,332.4,9.2,8.45,6.95,6.95,6.95,6.2,0.815,7.475,6.487,5.587,5.05,4.6,3.762,0,0
"2018-04-20 18:51:00",1190967,-1,0.91,0.962,0.998,71.82,0,330.3,6.95,6.95,6.2,5.45,5.45,4.7,0.654,5.775,5.225,4.362,3.975,3.688,3.1,0,0
"2018-04-20 18:52:00",1190968,-1,0.85,0.929,0.956,72.42,0,334.8,6.95,6.2,5.45,4.7,4.7,3.2,0.684,5.012,4.3,3.688,3.325,2.925,2.463,0,0
"2018-04-20 18:53:00",1190969,-1,0.814,0.895,0.923,73.02,0,333.3,6.2,5.45,4.7,3.95,3.95,3.2,0.655,4.687,3.962,3.263,2.913,2.65,2.037,0,0
"2018-04-20 18:54:00",1190970,-1,0.787,0.863,0.893,73.36,0,334.7,5.45,5.45,4.7,4.7,3.95,3.2,0.549,4.5,4.025,3.563,3.138,2.913,2.275,0,0
"2018-04-20 18:55:00",1190971,-1,0.786,0.847,0.882,73.39,0,333.9,4.7,4.7,3.95,3.95,3.2,3.2,0.478,3.862,3.388,2.85,2.388,2.15,1.775,0,0
"2018-04-20 18:56:00",1190972,-1,0.808,0.857,0.885,73.35,0,326.8,4.7,4.7,3.95,3.2,3.2,2.45,0.497,3.475,3.2,2.75,2.325,2.15,1.8,0,0
"2018-04-20 18:57:00",1190973,-1,0.812,0.883,0.9,73.38,0,334,3.95,3.95,3.95,3.95,3.2,2.45,0.49,3.075,2.9,2.488,2.188,1.963,1.6,0,0
"2018-04-20 18:58:00",1190974,-1,0.825,0.884,0.905,73.52,0,331.5,4.7,4.7,4.7,3.95,3.95,3.2,0.848,3.775,3.85,3.263,2.863,2.625,2.1,0,0
"2018-04-20 18:59:00",1190975,-1,0.826,0.878,0.921,73.22,0,336.6,4.7,4.7,3.95,3.95,3.95,3.2,0.685,3.8,3.475,3.05,2.688,2.45,2.113,0,0
"2018-04-20 19:00:00",1190976,-1,0.822,0.878,0.921,73.38,0,338.7,3.95,3.95,3.2,3.2,2.45,2.45,0.348,3.425,3,2.538,2.188,1.8,1.5,0,0
"2018-04-20 19:01:00",1190977,-1,0.817,0.88,0.92,73.78,0,342.1,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.1,3.1,2.588,2.263,1.938,1.575,0,0
"2018-04-20 19:02:00",1190978,-1,0.832,0.887,0.921,73.96,0,342.9,6.2,6.2,6.2,5.45,5.45,4.7,1.183,4.15,3.937,3.512,3.162,2.638,2.188,0,0
"2018-04-20 19:03:00",1190979,-1,0.877,0.898,0.948,73.48,0,345.3,5.45,5.45,5.45,4.7,3.95,3.95,0.612,4.762,4.525,3.875,3.438,2.725,2.388,0,0
"2018-04-20 19:04:00",1190980,-1,0.916,0.927,0.988,72.8,0,338.1,5.45,5.45,4.7,4.7,3.95,3.2,0.652,3.987,3.7,3.263,2.863,2.525,2.025,0,0
"2018-04-20 19:05:00",1190981,-1,0.922,0.974,0.998,72.78,0,344.4,6.2,4.7,4.7,4.7,3.95,3.2,0.635,4.187,3.925,3.288,2.663,2.213,1.975,0,0
"2018-04-20 19:06:00",1190982,-1,0.921,0.973,0.998,73,0,351.7,5.45,5.45,4.7,3.95,3.95,3.2,0.588,3.925,4.138,3.488,2.9,2.413,2.1,0,0
"2018-04-20 19:07:00",1190983,-1,0.917,0.96,0.999,73.29,0,355.6,4.7,4.7,3.95,3.95,3.2,2.45,0.437,3.625,3.5,2.975,2.313,2.15,1.688,0,0
"2018-04-20 19:08:00",1190984,-1,0.922,0.974,1.001,73.74,0,357.2,5.45,5.45,4.7,3.95,3.2,3.2,0.484,3.937,3.513,3.063,2.588,2.313,2,0,0
"2018-04-20 19:09:00",1190985,-1,0.945,0.982,1.015,73.78,0,354,4.7,4.7,3.95,3.2,3.2,3.2,0.418,3.75,3.625,3.188,2.563,2.225,1.9,0,0
"2018-04-20 19:10:00",1190986,-1,0.961,0.986,1.018,73.46,0,358.1,3.95,4.7,3.95,3.2,3.2,3.2,0.516,3.338,3.35,2.938,2.25,2,1.659,0,0
"2018-04-20 19:11:00",1190987,0,0.939,0.995,1.009,73.45,0,355.9,3.95,3.95,3.95,3.2,2.45,2.45,0.429,3.175,3.013,2.738,2.075,1.813,1.397,0,0
"2018-04-20 19:12:00",1190988,0,0.921,0.982,0.992,73.66,0,5.813,3.95,3.2,3.2,2.45,2.45,1.7,0.429,2.625,2.388,2.163,1.7,1.55,1.162,0,0
"2018-04-20 19:13:00",1190989,0,0.908,0.97,0.971,74.17,0,9.25,3.2,3.2,3.2,1.7,2.45,1.7,0.373,2.588,2.175,1.988,1.213,1.663,1.177,0,0
"2018-04-20 19:14:00",1190990,0,0.904,0.955,0.961,74.49,0,9.62,3.2,2.45,2.45,1.7,2.45,1.7,0.43,2.488,1.875,1.725,1.021,1.522,1.024,0,0
"2018-04-20 19:15:00",1190991,0,0.903,0.95,0.946,74.83,0,17.72,3.95,3.95,3.2,2.45,2.45,2.45,0.361,2.863,2.275,2.063,1.463,1.725,1.231,0,0
"2018-04-20 19:16:00",1190992,0,0.921,0.96,0.962,75.1,0,17.54,3.2,3.2,2.45,1.7,3.2,2.45,0.454,2.65,2.263,1.938,1.137,1.7,1.256,0,0
"2018-04-20 19:17:00",1190993,0,0.927,0.989,0.968,75.49,0,26.23,2.45,2.45,1.7,0.95,1.7,1.7,0.597,1.95,1.422,0.945,0.301,0.61,0.282,0,0
"2018-04-20 19:18:00",1190994,0,0.956,0.994,0.966,76.02,0,31.55,3.2,3.2,3.2,2.45,2.45,1.7,0.567,2.475,2.175,1.863,1.474,1.524,1.123,0,0
"2018-04-20 19:19:00",1190995,0,0.973,1.014,0.986,76.17,0,36.39,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.275,2.063,1.713,1.384,1.438,0.917,0,0
"2018-04-20 19:20:00",1190996,0,0.944,1.015,0.982,76.39,0,64.76,2.45,2.45,2.45,2.45,2.45,1.7,0.544,1.638,1.838,1.663,1.518,1.431,0.953,0,0
"2018-04-20 19:21:00",1190997,0,0.877,0.981,0.952,76.8,0,83.1,3.2,3.2,3.2,2.45,2.45,1.7,0.451,2.4,2.3,1.963,1.7,1.5,1.037,0,0
"2018-04-20 19:22:00",1190998,0,0.794,0.883,0.896,77.12,0,85.1,3.2,3.2,3.2,3.2,3.2,2.45,0.544,2.6,2.675,2.425,2.125,1.85,1.381,0,0
"2018-04-20 19:23:00",1190999,0,0.725,0.811,0.837,77.45,0,81.8,3.95,3.95,3.2,3.2,3.2,2.45,0.503,2.85,2.913,2.6,2.3,2.075,1.6,0,0
"2018-04-20 19:24:00",1191000,0,0.668,0.761,0.79,77.79,0,85.5,3.95,3.95,3.95,3.2,3.2,2.45,0.553,3.4,3.088,2.8,2.5,2.225,1.675,0,0
"2018-04-20 19:25:00",1191001,0,0.614,0.713,0.748,78.13,0,88,4.7,3.95,3.95,3.2,3.2,2.45,0.365,3.65,3.463,2.938,2.625,2.288,1.788,0,0
"2018-04-20 19:26:00",1191002,0,0.579,0.675,0.712,78.51,0,88.6,3.95,4.7,3.95,3.95,3.95,3.2,0.521,3.55,3.45,3.225,2.925,2.588,1.988,0,0
"2018-04-20 19:27:00",1191003,0,0.564,0.644,0.685,78.91,0,88.7,4.7,3.95,3.95,3.95,3.2,2.45,0.472,3.463,3.3,3.113,2.763,2.5,1.938,0,0
"2018-04-20 19:28:00",1191004,0,0.551,0.634,0.677,79.32,0,90,4.7,4.7,3.95,3.95,3.2,3.2,0.527,3.85,3.338,2.988,2.538,2.3,1.738,0,0
"2018-04-20 19:29:00",1191005,0,0.54,0.616,0.664,79.57,0,90.4,4.7,4.7,4.7,3.95,3.2,2.45,0.569,3.837,3.563,3.15,2.725,2.388,1.713,0,0
"2018-04-20 19:30:00",1191006,0,0.529,0.607,0.66,79.77,0,91.9,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.563,3,2.8,2.388,2.05,1.484,0,0
"2018-04-20 19:31:00",1191007,0,0.531,0.62,0.66,79.98,0,93.8,4.7,4.7,4.7,4.7,3.95,3.95,0.655,3.975,3.5,3.25,2.925,2.65,2.125,0,0
"2018-04-20 19:32:00",1191008,0,0.547,0.621,0.662,80.1,0,94,5.45,5.45,4.7,3.95,3.95,3.2,0.578,4.163,3.413,2.938,2.588,2.3,1.863,0,0
"2018-04-20 19:33:00",1191009,0,0.566,0.621,0.678,80,0,94.3,3.95,4.7,3.95,3.95,3.2,2.45,0.58,3.2,2.95,2.525,2.213,1.975,1.588,0,0
"2018-04-20 19:34:00",1191010,0,0.577,0.615,0.685,79.94,0,94.6,5.45,5.45,4.7,4.7,3.95,3.2,0.519,4.2,3.938,3.413,2.938,2.625,2.175,0,0
"2018-04-20 19:35:00",1191011,0,0.607,0.627,0.709,79.42,0,94.2,5.45,4.7,4.7,4.7,3.95,3.2,0.708,3.762,3.538,3.225,2.875,2.525,1.925,0,0
"2018-04-20 19:36:00",1191012,0,0.628,0.677,0.735,79.2,0,88.4,4.7,3.95,3.95,3.2,3.2,3.2,0.534,3.75,3.388,2.825,2.425,2.15,1.588,0,0
"2018-04-20 19:37:00",1191013,0,0.659,0.687,0.758,78.93,0,85.9,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.763,3.263,2.8,2.35,2.063,1.625,0,0
"2018-04-20 19:38:00",1191014,0,0.683,0.712,0.78,78.51,0,85.4,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.4,3.113,2.775,2.475,2.225,1.7,0,0
"2018-04-20 19:39:00",1191015,0,0.717,0.744,0.804,78.25,0,79.77,4.7,4.7,3.95,3.2,3.2,2.45,0.51,3.613,3.225,2.825,2.513,2.25,1.788,0,0
"2018-04-20 19:40:00",1191016,0,0.768,0.769,0.84,77.89,0,79.78,4.7,4.7,3.95,3.95,3.95,3.2,0.618,3.588,3.475,3.313,3,2.625,2.037,0,0
"2018-04-20 19:41:00",1191017,0,0.821,0.821,0.89,77.43,0,82.1,4.7,4.7,3.95,3.95,3.2,2.45,0.468,3.9,3.488,3.2,2.813,2.525,1.9,0,0
"2018-04-20 19:42:00",1191018,0,0.883,0.89,0.946,76.86,0,77.13,5.45,4.7,4.7,3.95,3.2,2.45,0.442,3.887,3.45,3.05,2.7,2.413,1.838,0,0
"2018-04-20 19:43:00",1191019,0,0.954,0.941,0.999,76.24,0,82.3,6.2,5.45,4.7,3.95,3.95,3.2,0.67,4.562,3.975,3.325,2.775,2.425,1.884,0,0
"2018-04-20 19:44:00",1191020,0,1.018,1.006,1.057,75.38,0,85.1,5.45,5.45,3.95,3.95,3.2,3.2,0.41,4.637,3.913,3.263,2.838,2.475,1.95,0,0
"2018-04-20 19:45:00",1191021,0,1.074,1.049,1.109,74.29,0,80.9,6.2,4.7,3.95,3.95,3.95,3.2,0.726,4.15,3.425,2.975,2.5,2.163,1.6,0,0
"2018-04-20 19:46:00",1191022,0,1.066,1.097,1.139,73.77,0,84.5,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.437,3.812,3.363,2.888,2.55,2,0,0
"2018-04-20 19:47:00",1191023,0,1.056,1.091,1.14,73.65,0,77.67,3.95,3.95,3.95,3.2,3.2,2.45,0.441,3.35,3.113,2.688,2.313,2.125,1.563,0,0
"2018-04-20 19:48:00",1191024,0,1.04,1.079,1.123,73.88,0,75.94,5.45,4.7,3.95,3.95,3.2,3.2,0.507,4.038,3.763,3,2.675,2.375,1.813,0,0
"2018-04-20 19:49:00",1191025,0,1.04,1.064,1.119,73.73,0,76.22,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.375,4.05,3.525,3.163,2.8,2.175,0,0
"2018-04-20 19:50:00",1191026,0,1.064,1.081,1.121,73.68,0,73.34,6.2,5.45,4.7,3.95,3.95,3.2,0.521,4.775,4.25,3.7,3.275,2.85,2.125,0,0
"2018-04-20 19:51:00",1191027,-1,1.098,1.105,1.137,73.79,0,72.41,6.2,5.45,5.45,4.7,4.7,3.95,0.58,4.612,4.437,4.062,3.625,3.225,2.625,0,0
"2018-04-20 19:52:00",1191028,-1,1.101,1.124,1.151,74.09,0,73.86,4.7,4.7,3.95,3.95,3.95,3.2,0.604,4.25,3.85,3.275,2.825,2.55,2.1,0,0
"2018-04-20 19:53:00",1191029,-1,1.106,1.124,1.158,74.59,0,70.66,4.7,4.7,3.95,3.95,3.2,2.45,0.46,4,3.488,3.063,2.688,2.388,1.85,0,0
"2018-04-20 19:54:00",1191030,-1,1.141,1.153,1.172,74.87,0,73.21,5.45,4.7,3.95,3.95,3.2,2.45,0.499,4.287,3.6,2.888,2.488,2.225,1.7,0,0
"2018-04-20 19:55:00",1191031,-1,1.179,1.177,1.201,74.95,0,77.53,5.45,5.45,3.95,3.2,3.2,3.2,0.564,4.212,3.488,2.838,2.475,2.175,1.838,0,0
"2018-04-20 19:56:00",1191032,-1,1.224,1.21,1.25,74.57,0,75.86,6.2,5.45,4.7,4.7,3.95,3.2,0.677,4.862,4.175,3.663,3.188,2.788,2.113,0,0
"2018-04-20 19:57:00",1191033,-1,1.259,1.251,1.289,74.06,0,71.5,6.95,6.95,5.45,5.45,5.45,3.95,0.867,6.087,4.887,3.9,3.725,3.413,2.788,0,0
"2018-04-20 19:58:00",1191034,-1,1.288,1.286,1.318,73.33,0,68.39,6.95,6.95,6.2,5.45,4.7,4.7,0.72,5.95,5.387,4.675,4.237,3.762,3.238,0,0
"2018-04-20 19:59:00",1191035,-1,1.292,1.303,1.331,72.78,0,68.5,6.2,5.45,5.45,4.7,4.7,3.95,0.623,5.125,4.4,3.9,3.638,3.275,2.7,0,0
"2018-04-20 20:00:00",1191036,-1,1.276,1.303,1.331,72.79,0,64.47,6.95,6.2,5.45,5.45,5.45,4.7,0.663,5.687,5.15,4.45,4.025,3.55,3.1,0,0
"2018-04-20 20:01:00",1191037,-1,1.277,1.305,1.333,72.66,0,63.85,6.2,6.2,4.7,4.7,3.95,3.95,0.715,4.825,4.175,3.662,3.288,2.975,2.5,0,0
"2018-04-20 20:02:00",1191038,-1,1.273,1.301,1.331,72.85,0,59.06,5.45,4.7,3.95,3.95,3.95,3.2,0.683,4.2,3.25,2.775,2.588,2.4,1.95,0,0
"2018-04-20 20:03:00",1191039,-1,1.262,1.3,1.316,73.22,0,56.41,5.45,5.45,3.95,3.95,3.95,2.45,0.497,4.362,3.7,3.113,2.85,2.575,2.1,0,0
"2018-04-20 20:04:00",1191040,-1,1.283,1.277,1.313,73.15,0,60.36,4.7,3.95,3.95,3.2,3.2,2.45,0.586,3.3,2.8,2.35,2.188,2.013,1.6,0,0
"2018-04-20 20:05:00",1191041,-1,1.292,1.309,1.324,72.8,0,47.42,4.7,4.7,3.95,3.2,3.2,2.45,0.505,3.3,2.95,2.6,2.375,2.263,1.875,0,0
"2018-04-20 20:06:00",1191042,-1,1.293,1.308,1.331,72.47,0,58.18,5.45,4.7,3.95,3.95,3.95,3.2,0.566,4.138,3.587,3.075,2.713,2.538,2.138,0,0
"2018-04-20 20:07:00",1191043,-1,1.3,1.308,1.34,71.91,0,54.85,5.45,5.45,4.7,4.7,4.7,3.95,0.573,4.4,4.1,3.55,3.2,2.963,2.575,0,0
"2018-04-20 20:08:00",1191044,-1,1.292,1.331,1.34,71.8,0,48.71,6.2,5.45,4.7,4.7,3.95,3.95,0.661,4.3,3.7,3.088,2.725,2.388,2,0,0
"2018-04-20 20:09:00",1191045,-1,1.298,1.298,1.323,71.91,0,32.7,5.45,4.7,4.7,3.95,3.95,3.2,0.536,4.062,3.687,3.225,2.6,2.675,2.238,0,0
"2018-04-20 20:10:00",1191046,-1,1.312,1.303,1.356,70.65,0,37.77,3.2,3.2,3.2,3.2,3.2,2.45,0.665,1.245,1.368,1.552,1.521,1.437,0.858,0,0
"2018-04-20 20:11:00",1191047,0,1.329,1.34,1.364,69.89,0,64.8,6.2,6.95,6.2,5.45,5.45,4.7,1.73,3.85,3.273,2.711,2.388,2.097,1.68,0,0
"2018-04-20 20:12:00",1191048,0,1.532,1.421,1.422,68.68,0,82.6,6.2,5.45,5.45,5.45,4.7,3.95,0.997,3.95,3.787,3.325,3,2.725,2.138,0,0
"2018-04-20 20:13:00",1191049,0,1.5,1.459,1.429,68.59,0,71.19,4.7,4.7,3.95,3.2,3.2,2.45,0.499,3.888,3.188,2.838,2.488,2.138,1.6,0,0
"2018-04-20 20:14:00",1191050,0,1.441,1.422,1.406,69.33,0,71.46,3.95,3.2,3.2,2.45,3.2,2.45,0.502,2.713,2.45,2.113,1.9,1.738,1.305,0,0
"2018-04-20 20:15:00",1191051,0,1.392,1.399,1.379,69.71,0,59.48,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.463,2.775,2.275,2.037,1.863,1.384,0,0
"2018-04-20 20:16:00",1191052,0,1.37,1.364,1.346,70.24,0,67.71,4.7,4.7,3.95,3.95,3.2,3.2,0.555,4.1,3.488,3.038,2.725,2.413,2.013,0,0
"2018-04-20 20:17:00",1191053,0,1.372,1.348,1.346,70.18,0,64.82,5.45,4.7,3.95,3.95,3.2,2.45,0.361,4.462,3.863,3.25,2.825,2.475,1.925,0,0
"2018-04-20 20:18:00",1191054,0,1.356,1.349,1.33,70.19,0,67.65,6.2,4.7,3.95,3.95,3.95,3.2,0.49,4.187,3.588,3.025,2.688,2.3,1.775,0,0
"2018-04-20 20:19:00",1191055,0,1.317,1.324,1.295,70.76,0,67.92,5.45,4.7,4.7,3.95,3.95,3.2,0.596,4.075,3.688,3.15,2.85,2.475,1.938,0,0
"2018-04-20 20:20:00",1191056,0,1.294,1.287,1.265,71.1,0,68.27,5.45,4.7,3.95,3.2,3.95,3.2,0.525,4.325,3.55,2.863,2.538,2.375,2,0,0
"2018-04-20 20:21:00",1191057,0,1.304,1.262,1.239,71.01,0,68.62,4.7,4.7,3.95,3.2,3.2,2.45,0.451,3.863,3.388,2.888,2.563,2.338,1.863,0,0
"2018-04-20 20:22:00",1191058,0,1.324,1.26,1.241,70.46,0,67.29,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.313,3.1,2.763,2.488,2.213,1.738,0,0
"2018-04-20 20:23:00",1191059,0,1.305,1.278,1.233,70.03,0,64.23,3.95,3.2,3.2,2.45,2.45,2.45,0.495,2.663,2.4,2.025,1.725,1.538,1.243,0,0
"2018-04-20 20:24:00",1191060,0,1.266,1.248,1.186,70.5,0,65.84,2.45,2.45,2.45,2.45,1.7,1.7,0.354,2.163,2.113,1.738,1.425,1.2,0.794,0,0
"2018-04-20 20:25:00",1191061,0,1.226,1.184,1.121,71.03,0,62.17,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.413,2,1.675,1.463,1.313,0.87,0,0
"2018-04-20 20:26:00",1191062,0,1.208,1.143,1.078,71.07,0,64.59,3.2,3.2,2.45,2.45,2.45,1.7,0.349,2.575,2.5,2.15,1.888,1.713,1.25,0,0
"2018-04-20 20:27:00",1191063,0,1.165,1.126,1.04,71,0,61.42,3.2,2.45,2.45,2.45,2.45,1.7,0.419,2.625,2.163,1.75,1.675,1.497,1.188,0,0
"2018-04-20 20:28:00",1191064,0,1.166,1.077,0.993,71.12,0,56.34,3.95,3.2,3.2,2.45,2.45,1.7,0.394,2.85,2.338,1.975,1.8,1.638,1.322,0,0
"2018-04-20 20:29:00",1191065,0,1.157,1.055,0.952,71.15,0,55.68,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.675,1.95,1.625,1.4,1.2,0.829,0,0
"2018-04-20 20:30:00",1191066,0,1.134,1.015,0.901,71.27,0,56.36,3.2,3.2,2.45,2.45,1.7,1.7,0.447,2.425,2.075,1.6,1.397,1.177,0.803,0,0
"2018-04-20 20:31:00",1191067,0,1.095,0.961,0.833,71.55,0,52.03,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.625,2,1.65,1.463,1.263,0.939,0,0
"2018-04-20 20:32:00",1191068,0,1.094,0.92,0.781,71.81,0,48.59,3.2,2.45,2.45,2.45,1.7,1.7,0.399,2.45,2,1.713,1.463,1.234,0.782,0,0
"2018-04-20 20:33:00",1191069,0,1.015,0.855,0.711,72.07,0,44.93,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.613,2.1,1.563,1.325,1.263,0.921,0,0
"2018-04-20 20:34:00",1191070,0,0.93,0.756,0.609,72.62,0,43.38,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.675,2.15,1.788,1.363,1.388,0.894,0,0
"2018-04-20 20:35:00",1191071,0,0.925,0.677,0.531,73.14,0,48.38,3.2,3.2,2.45,2.45,2.45,1.7,0.489,2.675,2.213,1.813,1.597,1.384,0.882,0,0
"2018-04-20 20:36:00",1191072,0,1.107,0.66,0.49,73.39,0,50.18,3.2,3.2,2.45,1.7,1.7,0.95,0.332,2.538,2.15,1.575,1.338,1.15,0.602,0,0
"2018-04-20 20:37:00",1191073,0,1.187,0.73,0.507,72.78,0,47.97,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.338,2.113,1.65,1.338,1.147,0.671,0,0
"2018-04-20 20:38:00",1191074,0,1.112,0.785,0.532,72.03,0,37.76,2.45,2.45,1.7,1.7,1.7,0.95,0.311,2.163,1.863,1.425,1.102,1.059,0.332,0,0
"2018-04-20 20:39:00",1191075,0,0.972,0.733,0.503,72.12,0,28.8,2.45,2.45,1.7,1.7,1.7,1.7,0.374,2.313,1.925,1.438,0.737,1.159,0.5,0,0
"2018-04-20 20:40:00",1191076,0,0.873,0.673,0.478,72.57,0,23.82,2.45,2.45,1.7,1.7,1.7,1.7,0.497,2.25,1.425,1.14,0.313,0.86,0.25,0,0
"2018-04-20 20:41:00",1191077,0,0.854,0.626,0.433,73.14,0,38.11,3.2,2.45,1.7,0.95,0.95,0,0.354,2,1.318,0.693,0.158,0.158,0,0,0
"2018-04-20 20:42:00",1191078,0,0.774,0.577,0.389,73.43,0,39.72,2.45,1.7,1.7,0.95,1.7,0.95,0.537,1.875,1.293,0.895,0.174,0.497,0.079,0,0
"2018-04-20 20:43:00",1191079,0,0.677,0.499,0.332,73.77,0,38.06,1.7,1.7,1.7,0,0,0,0,1.225,0.847,0.44,0,0,0,0,0
"2018-04-20 20:44:00",1191080,0,0.586,0.424,0.265,74.25,0,41.94,1.7,1.7,0.95,0,0,0,0,1.259,0.977,0.142,0,0,0,0,0
"2018-04-20 20:45:00",1191081,0,0.558,0.366,0.199,74.62,0,58.76,1.7,1.7,0,0,0,0,0,1.422,0.551,0,0,0,0,0,0
"2018-04-20 20:46:00",1191082,0,0.757,0.311,0.123,74.95,0,65.28,2.45,1.7,0,0,0,0,0,1.813,0.535,0,0,0,0,0,0
"2018-04-20 20:47:00",1191083,0,0.874,0.258,0.051,75.17,0,52.36,2.45,0.95,0,0,0,0,0,1.6,0.301,0,0,0,0,0,0
"2018-04-20 20:48:00",1191084,0,0.847,0.21,-0.023,75.4,0,41.24,2.45,1.7,0.95,0,0,0,0,1.788,0.911,0.19,0,0,0,0,0
"2018-04-20 20:49:00",1191085,0,0.972,0.233,-0.056,75.3,0,38.45,2.45,1.7,0.95,0,0,0,0,1.788,1.363,0.602,0,0,0,0,0
"2018-04-20 20:50:00",1191086,0,0.973,0.326,-0.068,74.52,0,34.73,2.45,1.7,1.7,0.95,0,0,0,1.863,1.525,1.109,0.032,0,0,0,0
"2018-04-20 20:51:00",1191087,-1,0.956,0.451,-0.013,73.3,0,33.96,2.45,2.45,1.7,1.7,0.95,0,0.368,1.863,1.6,1.138,0.567,0.174,0,0,0
"2018-04-20 20:52:00",1191088,-1,0.869,0.429,-0.071,72.9,0,43.46,2.45,1.7,1.7,0.95,0.95,0,0.171,2.025,1.575,1.072,0.364,0.032,0,0,0
"2018-04-20 20:53:00",1191089,-1,0.993,0.414,-0.121,72.95,0,45.65,2.45,2.45,1.7,0.95,0.95,0,0.323,2.263,1.738,1.125,0.016,0.127,0,0,0
"2018-04-20 20:54:00",1191090,-1,1.023,0.346,-0.174,73.19,0,47.25,3.2,2.45,1.7,0,0.95,0,0.237,2.588,1.725,0.99,0,0.063,0,0,0
"2018-04-20 20:55:00",1191091,-1,1.276,0.238,-0.248,73.83,0,51.57,3.2,2.45,1.7,0,0.95,0,0.458,2.55,1.925,1.15,0,0.348,0,0,0
"2018-04-20 20:56:00",1191092,-1,1.389,0.271,-0.27,74,0,46.54,2.45,2.45,1.7,1.7,1.7,0,0.429,2,2.013,1.425,0.747,0.725,0,0,0
"2018-04-20 20:57:00",1191093,-1,1.445,0.555,-0.113,72.2,0,49.66,2.45,2.45,1.7,1.7,0.95,0,0.462,2.2,1.825,1.313,1.006,0.586,0,0,0
"2018-04-20 20:58:00",1191094,-1,1.48,0.647,-0.009,70.88,0,57.95,3.2,2.45,2.45,1.7,1.7,0,0.504,2.438,1.913,1.35,0.936,0.595,0,0,0
"2018-04-20 20:59:00",1191095,-1,1.573,0.708,0.073,70.12,0,65.56,2.45,2.45,2.45,1.7,1.7,0.95,0.322,2.25,2.175,1.65,1.363,1.072,0.174,0,0
"2018-04-20 21:00:00",1191096,-1,1.555,0.867,0.143,68.81,0,61.66,2.45,2.45,2.45,1.7,1.7,0.95,0.241,2.025,2,1.575,1.225,0.956,0.063,0,0
"2018-04-20 21:01:00",1191097,-1,1.485,0.983,0.202,67.71,0,56.02,2.45,2.45,1.7,1.7,0.95,0,0.475,1.363,1.625,1.288,0.94,0.459,0,0,0
"2018-04-20 21:02:00",1191098,-1,1.403,1.018,0.252,66.95,0,54.9,0.95,1.7,1.7,0.95,0.95,0,0.171,0.807,1.2,1.075,0.681,0.032,0,0,0
"2018-04-20 21:03:00",1191099,-1,1.294,1.027,0.293,66.77,0,58.8,1.7,1.7,1.7,0.95,0,0,0,0.841,1.062,0.972,0.633,0,0,0,0
"2018-04-20 21:04:00",1191100,-1,1.248,0.958,0.324,67.08,0,58.95,0.95,1.7,0.95,0.95,0,0,0,0.649,1.05,0.523,0.048,0,0,0,0
"2018-04-20 21:05:00",1191101,-1,1.228,0.944,0.321,66.9,0,58.87,0.95,0.95,0.95,0,0,0,0,0.222,0.586,0.285,0,0,0,0,0
"2018-04-20 21:06:00",1191102,-1,1.195,0.98,0.321,66.55,0,51.21,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-04-20 21:07:00",1191103,-1,1.123,0.913,0.228,66.81,0,3.333,1.7,1.7,1.7,1.7,1.7,0.95,0.484,0.31,1.109,1.132,0.932,0.658,0.016,0,0
"2018-04-20 21:08:00",1191104,-1,0.883,0.624,0.031,68.95,0,328,1.7,1.7,1.7,1.7,0.95,0,0.471,0.49,1.099,0.977,0.63,0.412,0,0,0
"2018-04-20 21:09:00",1191105,-1,0.768,0.511,-0.019,70.28,0,330.3,0,0.95,0.95,0,0,0,0,0,0.079,0.111,0,0,0,0,0
"2018-04-20 21:10:00",1191106,-1,0.749,0.5,0.005,70.4,0,336.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:11:00",1191107,0,0.808,0.502,0.025,70.3,0,14.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:12:00",1191108,0,0.886,0.508,0.055,70.06,0,18.02,1.7,1.7,0.95,0.95,0.95,0,0.207,0.231,0.44,0.222,0.127,0.048,0,0,0
"2018-04-20 21:13:00",1191109,0,0.9,0.549,0.122,69.82,0,48.38,1.7,0.95,0.95,0.95,0.95,0,0.42,1.031,0.887,0.697,0.712,0.697,0,0,0
"2018-04-20 21:14:00",1191110,0,0.935,0.572,0.176,69.64,0,43.32,1.7,1.7,1.7,0.95,0.95,0,0.428,1.018,1.125,0.927,0.807,0.681,0,0,0
"2018-04-20 21:15:00",1191111,0,0.881,0.549,0.174,69.61,0,33.41,1.7,2.45,1.7,1.7,1.7,0,0.33,1.488,1.538,1.275,1.163,0.99,0,0,0
"2018-04-20 21:16:00",1191112,0,0.89,0.515,0.131,69.62,0,42.4,2.45,2.45,2.45,1.7,1.7,0.95,0.367,1.838,1.913,1.725,1.5,1.25,0.586,0,0
"2018-04-20 21:17:00",1191113,0,0.877,0.585,0.036,69.18,0,56.01,2.45,2.45,2.45,1.7,1.7,0.95,0.349,1.838,1.863,1.788,1.438,1.188,0.38,0,0
"2018-04-20 21:18:00",1191114,0,0.911,0.651,-0.024,68.55,0,56.69,2.45,1.7,1.7,1.7,1.7,0.95,0.287,1.638,1.675,1.513,1.2,0.953,0.079,0,0
"2018-04-20 21:19:00",1191115,0,0.909,0.588,-0.133,68.7,0,53.17,1.7,1.7,1.7,1.7,0.95,0,0.38,1.45,1.525,1.388,1.087,0.76,0,0,0
"2018-04-20 21:20:00",1191116,0,0.906,0.558,-0.189,69.05,0,54.93,1.7,1.7,1.7,1.7,0.95,0,0.474,1.438,1.35,1.338,0.997,0.507,0,0,0
"2018-04-20 21:21:00",1191117,0,0.9,0.571,-0.184,69.13,0,50.95,1.7,1.7,1.7,0.95,0.95,0,0.207,1.213,1.025,1.009,0.538,0.048,0,0,0
"2018-04-20 21:22:00",1191118,0,0.838,0.569,-0.187,69.05,0,45.32,1.7,1.7,1.7,0.95,0,0,0,1.238,1.163,0.915,0.237,0,0,0,0
"2018-04-20 21:23:00",1191119,0,0.756,0.557,-0.181,68.77,0,36.69,1.7,1.7,0.95,0,0,0,0,1.338,1.25,0.744,0,0,0,0,0
"2018-04-20 21:24:00",1191120,0,0.788,0.516,-0.214,68.59,0,35.42,1.7,1.7,0.95,0,0,0,0,1.043,1.138,0.523,0,0,0,0,0
"2018-04-20 21:25:00",1191121,0,0.677,0.464,-0.288,68.84,0,32.64,0,0.95,0.95,0,0,0,0,0,0.142,0.206,0,0,0,0,0
"2018-04-20 21:26:00",1191122,0,0.611,0.264,-0.388,70.45,0,30.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:27:00",1191123,0,0.615,0.144,-0.449,71.35,0,32.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:28:00",1191124,0,0.67,0.096,-0.503,71.69,0,32.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:29:00",1191125,0,0.697,0.052,-0.569,72.13,0,32.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:30:00",1191126,0,0.703,-0.036,-0.612,72.87,0,32.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:31:00",1191127,0,0.692,-0.076,-0.608,73.03,0,32.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:32:00",1191128,0,0.697,-0.095,-0.578,73.14,0,32.41,0,0,0.95,0.95,0.95,0,0.263,0,0,0.032,0.063,0.079,0,0,0
"2018-04-20 21:33:00",1191129,0,0.613,-0.132,-0.603,73.57,0,29.59,0,0.95,1.7,1.7,1.7,0,0.533,0,0.206,0.566,0.626,0.544,0,0,0
"2018-04-20 21:34:00",1191130,0,0.55,-0.149,-0.643,74.13,0,40.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:35:00",1191131,0,0.61,-0.139,-0.653,73.93,0,44.46,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0
"2018-04-20 21:36:00",1191132,0,0.637,-0.096,-0.64,73.66,0,43.19,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0
"2018-04-20 21:37:00",1191133,0,0.579,-0.114,-0.639,73.94,0,37.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:38:00",1191134,0,0.561,-0.172,-0.68,74.83,0,32.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:39:00",1191135,0,0.557,-0.206,-0.678,75.27,0,32.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:40:00",1191136,0,0.678,-0.191,-0.657,75.09,0,32.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:41:00",1191137,0,0.838,-0.182,-0.662,74.4,0,32.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:42:00",1191138,0,1.02,-0.13,-0.619,73.59,0,31.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:43:00",1191139,0,1.053,-0.091,-0.592,73.26,0,31.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:44:00",1191140,0,1.11,-0.059,-0.579,73.02,0,30.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:45:00",1191141,0,1.132,-0.028,-0.58,72.83,0,28.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:46:00",1191142,0,1.08,-0.03,-0.576,72.99,0,28.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:47:00",1191143,0,1.128,-0.022,-0.576,72.79,0,28.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:48:00",1191144,0,1.165,0.022,-0.525,72.53,0,28.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:49:00",1191145,0,1.167,0.092,-0.408,71.95,0,28.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:50:00",1191146,0,1.212,0.201,-0.326,70.94,0,328.9,0,0,0.95,0.95,0,0,0,0,0,0.142,0.079,0,0,0,0
"2018-04-20 21:51:00",1191147,-1,1.293,0.312,-0.289,70.04,0,311.7,0,0,0.95,0.95,0.95,0,0.263,0,0,0.443,0.443,0.079,0,0,0
"2018-04-20 21:52:00",1191148,-1,1.417,0.375,-0.244,69.63,0,302.4,0,0.95,0.95,0.95,0.95,0,0.402,0,0.665,0.76,0.76,0.222,0,0,0
"2018-04-20 21:53:00",1191149,-1,1.524,0.514,-0.138,68.55,0,291.9,0,1.7,1.7,0.95,0.95,0,0.402,0,0.842,0.812,0.633,0.222,0,0,0
"2018-04-20 21:54:00",1191150,-1,1.42,0.466,-0.172,69.28,0,290.1,1.7,1.7,1.7,1.7,0.95,0,0.428,0.133,1.213,1.068,0.693,0.269,0,0,0
"2018-04-20 21:55:00",1191151,-1,1.302,0.24,-0.293,71.67,0,259.8,2.45,2.45,1.7,1.7,0.95,0,0.471,1.725,1.513,1.065,0.829,0.412,0,0,0
"2018-04-20 21:56:00",1191152,-1,1.236,0.114,-0.385,73.62,0,264.3,3.2,2.45,2.45,1.7,0.95,0,0.468,2.2,1.738,1.29,0.724,0.554,0,0,0
"2018-04-20 21:57:00",1191153,-1,1.555,0.295,-0.36,72.88,0,262.8,3.95,3.95,3.2,3.2,2.45,1.7,0.655,2.738,2.288,1.688,1.268,0.932,0.148,0,0
"2018-04-20 21:58:00",1191154,-1,1.891,0.822,0.006,70.07,0,274.4,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.313,3.038,2.438,2.063,1.863,1.363,0,0
"2018-04-20 21:59:00",1191155,-1,1.954,1.3,0.498,65.61,0,260.3,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.275,1.863,1.588,1.363,1.213,0.674,0,0
"2018-04-20 22:00:00",1191156,-1,1.901,1.316,0.646,64.29,0,271.4,3.95,3.2,2.45,2.45,1.7,1.7,0.421,2.763,2.125,1.625,1.35,1.115,0.297,0,0
"2018-04-20 22:01:00",1191157,-1,1.818,1.291,0.735,64.2,0,273.8,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.4,1.975,1.55,1.238,1.125,0.538,0,0
"2018-04-20 22:02:00",1191158,-1,1.644,1.175,0.735,64.95,0,263.2,3.2,2.45,1.7,1.7,1.7,0,0.358,2.225,1.713,1.35,1.04,0.82,0,0,0
"2018-04-20 22:03:00",1191159,-1,1.436,1.006,0.665,66.21,0,265.8,3.2,2.45,1.7,1.7,1.7,0.95,0.304,2.438,1.938,1.438,1.163,1.006,0.253,0,0
"2018-04-20 22:04:00",1191160,-1,1.27,0.855,0.559,67.69,0,267.2,3.2,2.45,1.7,1.7,1.7,0.95,0.359,2.3,1.875,1.4,1.1,0.848,0.016,0,0
"2018-04-20 22:05:00",1191161,-1,1.39,0.748,0.474,68.96,0,271,3.2,2.45,2.45,1.7,1.7,0.95,0.405,2.325,1.725,1.363,1.084,0.857,0.127,0,0
"2018-04-20 22:06:00",1191162,-1,1.415,0.766,0.441,69.05,0,272.2,2.45,2.45,2.45,1.7,1.7,0.95,0.39,2.15,1.913,1.463,1.163,0.873,0.032,0,0
"2018-04-20 22:07:00",1191163,-1,1.529,0.927,0.513,67.54,0,271.7,3.2,2.45,2.45,1.7,1.7,0.95,0.528,1.925,1.713,1.45,1.015,0.576,0.016,0,0
"2018-04-20 22:08:00",1191164,-1,1.619,1.137,0.685,65.45,0,273.1,3.2,3.2,2.45,1.7,1.7,0.95,0.334,2.163,1.638,1.413,1.125,0.921,0.063,0,0
"2018-04-20 22:09:00",1191165,-1,1.682,1.211,0.772,64.42,0,281.9,4.7,3.2,2.45,2.45,1.7,0.95,0.355,2.488,2.138,1.65,1.338,1.122,0.332,0,0
"2018-04-20 22:10:00",1191166,-1,1.601,1.243,0.822,64.1,0,284.9,2.45,1.7,1.7,1.7,1.7,0.95,0.389,1.938,1.525,1.225,0.937,0.817,0.063,0,0
"2018-04-20 22:11:00",1191167,0,1.547,1.186,0.813,64.55,0,289.1,2.45,2.45,1.7,1.7,1.7,0,0.492,2.2,1.613,1.188,0.756,0.408,0,0,0
"2018-04-20 22:12:00",1191168,0,1.535,1.142,0.803,64.86,0,287.9,3.2,2.45,2.45,1.7,1.7,1.7,0.383,2.213,1.925,1.613,1.338,1.106,0.282,0,0
"2018-04-20 22:13:00",1191169,0,1.527,1.12,0.797,65.07,0,292.3,2.45,2.45,1.7,1.7,1.7,0,0.496,1.95,1.65,1.272,0.933,0.503,0,0,0
"2018-04-20 22:14:00",1191170,0,1.514,1.132,0.798,65.12,0,292.6,2.45,2.45,1.7,1.7,0.95,0,0.42,1.825,1.5,1.134,0.598,0.253,0,0,0
"2018-04-20 22:15:00",1191171,0,1.533,1.158,0.8,64.99,0,289.7,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.288,1.7,1.113,0.773,0.491,0.016,0,0
"2018-04-20 22:16:00",1191172,0,1.573,1.208,0.84,64.57,0,288.5,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.425,1.825,1.463,1.159,1.027,0.389,0,0
"2018-04-20 22:17:00",1191173,0,1.575,1.229,0.893,64.33,0,284.9,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.213,1.725,1.513,1.238,1.056,0.206,0,0
"2018-04-20 22:18:00",1191174,0,1.537,1.238,0.917,64.28,0,287.6,3.2,2.45,2.45,1.7,1.7,0.95,0.447,2.35,1.65,1.334,1.106,0.838,0.063,0,0
"2018-04-20 22:19:00",1191175,0,1.538,1.217,0.932,64.36,0,286.8,3.2,2.45,2.45,2.45,1.7,1.7,0.402,2.475,1.888,1.613,1.325,1.143,0.433,0,0
"2018-04-20 22:20:00",1191176,0,1.547,1.232,0.954,64.23,0,283.1,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.35,1.938,1.425,1.097,0.861,0.174,0,0
"2018-04-20 22:21:00",1191177,0,1.505,1.26,0.98,64.1,0,281.7,3.2,3.2,2.45,2.45,1.7,0.95,0.393,2.313,2,1.688,1.413,1.209,0.554,0,0
"2018-04-20 22:22:00",1191178,0,1.48,1.26,0.994,64.26,0,280.8,3.2,2.45,2.45,2.45,1.7,1.7,0.483,2.55,2.013,1.625,1.325,1.121,0.595,0,0
"2018-04-20 22:23:00",1191179,0,1.444,1.218,1.007,64.56,0,283.3,4.7,3.95,3.2,3.2,2.45,1.7,0.476,2.888,2.538,2.125,1.788,1.613,1.202,0,0
"2018-04-20 22:24:00",1191180,0,1.516,1.277,1.065,64.48,0,283.9,3.95,3.95,3.2,2.45,2.45,2.45,0.346,3.488,3,2.5,2.15,1.875,1.297,0,0
"2018-04-20 22:25:00",1191181,0,1.649,1.374,1.155,63.94,0,283.9,4.7,3.95,3.95,2.45,2.45,1.7,0.39,3.638,2.975,2.363,1.888,1.613,1.099,0,0
"2018-04-20 22:26:00",1191182,0,1.77,1.478,1.267,63.17,0,285,3.95,3.2,3.2,3.2,2.45,2.45,0.48,3.313,2.788,2.275,1.963,1.763,1.252,0,0
"2018-04-20 22:27:00",1191183,0,1.801,1.549,1.359,62.55,0,287.5,3.95,3.2,3.2,2.45,2.45,1.7,0.348,3.4,2.625,2.2,1.813,1.6,1.156,0,0
"2018-04-20 22:28:00",1191184,0,1.848,1.57,1.413,62.37,0,284.6,4.7,3.2,3.2,3.2,2.45,1.7,0.446,3.325,2.638,2.138,1.775,1.513,0.936,0,0
"2018-04-20 22:29:00",1191185,0,1.851,1.598,1.438,62.28,0,287.5,4.7,3.2,3.2,2.45,2.45,1.7,0.349,3.15,2.588,2.113,1.838,1.563,1.067,0,0
"2018-04-20 22:30:00",1191186,0,1.857,1.594,1.459,62.48,0,287.4,4.7,3.2,3.2,2.45,2.45,1.7,0.394,3.213,2.388,1.9,1.625,1.388,0.841,0,0
"2018-04-20 22:31:00",1191187,0,1.866,1.599,1.51,62.5,0,294.1,4.7,3.95,3.2,3.2,2.45,2.45,0.47,3.375,2.838,2.425,2.125,1.85,1.284,0,0
"2018-04-20 22:32:00",1191188,0,1.894,1.637,1.553,62.24,0,297.3,3.95,3.2,3.2,2.45,2.45,2.45,0.463,3.238,2.575,2.138,1.838,1.663,1.095,0,0
"2018-04-20 22:33:00",1191189,0,1.916,1.651,1.568,62.37,0,302.1,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.288,2.563,2.013,1.713,1.5,0.999,0,0
"2018-04-20 22:34:00",1191190,0,1.969,1.694,1.599,62.16,0,305,3.95,3.2,3.2,2.45,2.45,1.7,0.422,3.475,2.688,2.225,1.888,1.688,1.288,0,0
"2018-04-20 22:35:00",1191191,0,1.983,1.716,1.609,62.06,0,308.3,3.95,3.2,2.45,2.45,2.45,1.7,0.373,3.163,2.563,2.15,1.863,1.738,1.263,0,0
"2018-04-20 22:36:00",1191192,0,1.983,1.721,1.629,61.95,0,311.8,3.95,3.2,2.45,2.45,2.45,2.45,0.453,3.338,2.6,2.125,1.925,1.725,1.338,0,0
"2018-04-20 22:37:00",1191193,0,1.976,1.71,1.634,61.92,0,316.1,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.538,3.038,2.325,2.025,1.788,1.4,0,0
"2018-04-20 22:38:00",1191194,0,2.106,1.751,1.689,61.4,0,314.7,4.7,3.95,3.2,3.2,3.2,3.2,0.402,3.775,3.275,2.7,2.363,2.263,1.725,0,0
"2018-04-20 22:39:00",1191195,0,2.192,1.875,1.787,60.11,0,317.1,3.95,3.95,3.2,3.2,2.45,2.45,0.456,3.488,2.925,2.463,2.15,1.913,1.45,0,0
"2018-04-20 22:40:00",1191196,0,2.164,1.901,1.795,60.08,0,326.1,4.7,3.95,3.2,3.2,3.2,2.45,0.402,3.488,3,2.4,2.15,1.888,1.513,0,0
"2018-04-20 22:41:00",1191197,0,1.968,1.812,1.723,61.31,0,343.6,3.2,2.45,2.45,2.45,2.45,2.45,0.41,2,1.95,1.763,1.475,1.225,0.772,0,0
"2018-04-20 22:42:00",1191198,0,1.563,1.48,1.434,64.46,0,350.8,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.138,2,1.7,1.281,1.175,0.826,0,0
"2018-04-20 22:43:00",1191199,0,1.48,1.184,1.183,67.14,0,346.2,3.95,3.2,2.45,1.7,1.7,1.7,0.384,2.525,2.138,1.638,1.193,1.184,0.741,0,0
"2018-04-20 22:44:00",1191200,0,1.356,1.076,1.047,68.54,0,352.5,5.45,4.7,3.95,3.2,2.45,2.45,0.484,3.575,3.038,2.438,1.913,1.563,1.255,0,0
"2018-04-20 22:45:00",1191201,0,1.417,1.127,1.085,68.36,0,343.4,5.45,4.7,3.95,3.95,3.95,2.45,0.61,4.05,3.85,3.288,2.875,2.338,1.938,0,0
"2018-04-20 22:46:00",1191202,0,1.517,1.237,1.214,67.17,0,354.5,5.45,5.45,5.45,4.7,3.95,3.2,0.541,3.638,3.575,3.1,2.438,2.263,1.838,0,0
"2018-04-20 22:47:00",1191203,0,1.565,1.36,1.311,65.96,0,351.2,4.7,4.7,4.7,3.95,3.2,2.45,0.444,3.8,3.663,3.263,2.563,2.088,1.663,0,0
"2018-04-20 22:48:00",1191204,0,1.5,1.353,1.303,66.33,0,348.1,3.95,3.95,3.2,3.2,2.45,2.45,0.402,3.163,2.725,2.263,1.9,1.513,1.077,0,0
"2018-04-20 22:49:00",1191205,0,1.488,1.351,1.313,66.72,0,348.1,3.2,3.95,3.2,3.2,2.45,1.7,0.471,2.463,2.388,1.988,1.738,1.372,0.995,0,0
"2018-04-20 22:50:00",1191206,0,1.53,1.348,1.319,66.71,0,352,4.7,4.7,3.2,2.45,2.45,2.45,0.521,3.238,2.863,2.325,1.788,1.563,1.256,0,0
"2018-04-20 22:51:00",1191207,-1,1.766,1.462,1.419,65.3,0,348.8,5.45,3.95,3.2,2.45,3.2,2.45,0.612,3.425,3.2,2.613,1.85,1.975,1.563,0,0
"2018-04-20 22:52:00",1191208,-1,1.721,1.535,1.452,64.54,0,6.028,3.95,3.95,3.2,1.7,2.45,1.7,0.408,3.288,2.563,2.138,1.4,1.5,1.064,0,0
"2018-04-20 22:53:00",1191209,-1,1.748,1.501,1.448,64.73,0,359,3.95,3.95,3.2,3.2,3.2,2.45,0.505,3.213,3.113,2.588,1.963,1.888,1.547,0,0
"2018-04-20 22:54:00",1191210,-1,1.729,1.514,1.455,64.64,0,4.384,4.7,3.95,3.2,2.45,3.2,2.45,0.657,3.725,2.888,2.375,1.7,1.684,1.305,0,0
"2018-04-20 22:55:00",1191211,-1,1.716,1.523,1.483,64.58,0,13.96,5.45,3.95,3.2,2.45,3.2,2.45,0.394,4.575,3.35,2.85,1.775,2.513,1.813,0,0
"2018-04-20 22:56:00",1191212,-1,1.787,1.556,1.533,63.81,0,14.65,5.45,4.7,3.95,3.2,3.95,3.2,0.629,4.05,3.188,2.688,1.813,2.538,1.9,0,0
"2018-04-20 22:57:00",1191213,-1,1.727,1.594,1.556,63.5,0,21.12,5.45,3.95,3.2,2.45,2.45,2.45,0.422,4.138,3.05,2.413,1.663,1.938,1.463,0,0
"2018-04-20 22:58:00",1191214,-1,1.709,1.575,1.555,63.99,0,16.94,5.45,3.95,3.2,2.45,3.2,2.45,0.521,4.187,3.25,2.725,1.788,2.463,1.788,0,0
"2018-04-20 22:59:00",1191215,-1,1.754,1.592,1.575,63.9,0,12.83,4.7,3.95,3.2,2.45,3.2,2.45,0.521,3.463,2.713,2.063,1.272,1.8,1.322,0,0
"2018-04-20 23:00:00",1191216,-1,1.799,1.607,1.577,63.85,0,2.642,4.7,3.95,3.95,2.45,3.2,2.45,0.444,3.813,3.063,2.563,1.788,2.313,1.625,0,0
"2018-04-20 23:01:00",1191217,-1,1.918,1.702,1.678,62.58,0,6.425,6.2,6.2,4.7,4.7,3.95,2.45,0.588,4.312,3.825,3.313,2.488,2.413,1.863,0,0
"2018-04-20 23:02:00",1191218,-1,1.839,1.735,1.706,62.26,0,13.59,6.2,5.45,4.7,3.2,3.95,3.95,0.686,5.137,3.8,3.113,2.125,2.663,2.037,0,0
"2018-04-20 23:03:00",1191219,-1,1.756,1.688,1.67,62.83,0,16.13,6.2,4.7,4.7,3.2,4.7,3.2,0.648,4.925,3.763,3.088,2.225,2.625,1.888,0,0
"2018-04-20 23:04:00",1191220,-1,1.693,1.624,1.623,63.56,0,15.99,6.95,5.45,4.7,4.7,3.95,3.2,0.51,5.8,4.25,3.463,2.475,3,2.413,0,0
"2018-04-20 23:05:00",1191221,-1,1.633,1.587,1.583,64.13,0,14.69,6.2,4.7,4.7,3.2,3.95,3.2,0.683,4.762,3.7,3.163,2.175,2.65,2.088,0,0
"2018-04-20 23:06:00",1191222,-1,1.59,1.549,1.526,65.07,0,1.159,6.2,5.45,4.7,4.7,3.95,3.95,0.754,5.05,4.225,3.563,2.713,2.675,2.238,0,0
"2018-04-20 23:07:00",1191223,-1,1.597,1.551,1.533,65.11,0,356.8,5.45,5.45,4.7,4.7,3.95,3.95,0.537,4.3,4.487,3.75,3.075,2.625,2.25,0,0
"2018-04-20 23:08:00",1191224,-1,1.537,1.531,1.512,65.42,0,356.8,5.45,5.45,4.7,4.7,3.2,3.2,0.538,4.175,4.237,3.563,2.95,2.488,2.1,0,0
"2018-04-20 23:09:00",1191225,-1,1.479,1.462,1.462,66.09,0,358.9,4.7,4.7,3.95,3.95,3.2,2.45,0.432,3.725,3.7,3.363,2.475,2.175,1.85,0,0
"2018-04-20 23:10:00",1191226,-1,1.435,1.427,1.414,66.67,0,0.714,5.45,4.7,4.7,3.95,3.2,3.2,0.502,3.775,3.688,3.213,2.625,2.413,2.05,0,0
"2018-04-20 23:11:00",1191227,0,1.392,1.393,1.375,67.16,0,359.7,4.7,4.7,4.7,3.95,3.2,3.2,0.588,3.55,3.388,2.938,2.263,2.037,1.625,0,0
"2018-04-20 23:12:00",1191228,0,1.35,1.35,1.334,67.76,0,353.6,5.45,5.45,4.7,4.7,3.2,3.95,0.555,3.937,3.775,3.325,2.8,2.488,2.238,0,0
"2018-04-20 23:13:00",1191229,0,1.349,1.339,1.325,67.83,0,352.2,5.45,5.45,4.7,4.7,3.2,3.2,0.521,3.825,3.837,3.213,2.763,2.1,1.838,0,0
"2018-04-20 23:14:00",1191230,0,1.305,1.302,1.288,68.2,0,350.1,5.45,4.7,3.95,3.2,3.2,2.45,0.491,3.325,3.25,2.588,2.225,1.75,1.488,0,0
"2018-04-20 23:15:00",1191231,0,1.257,1.248,1.24,68.95,0,345,4.7,3.95,3.95,3.2,2.45,2.45,0.384,3.45,3,2.525,2.25,1.75,1.45,0,0
"2018-04-20 23:16:00",1191232,0,1.221,1.217,1.208,69.46,0,346.5,3.95,3.95,3.95,3.2,3.2,2.45,0.544,2.95,2.575,2.063,1.85,1.55,1.262,0,0
"2018-04-20 23:17:00",1191233,0,1.173,1.177,1.164,69.99,0,344.6,4.7,3.2,3.2,2.45,2.45,1.7,0.482,2.8,2.438,1.975,1.638,1.318,0.922,0,0
"2018-04-20 23:18:00",1191234,0,1.154,1.133,1.139,70.3,0,340.9,5.45,4.7,3.95,3.95,3.95,3.2,0.549,3.663,3.413,2.788,2.488,1.988,1.688,0,0
"2018-04-20 23:19:00",1191235,0,1.134,1.125,1.133,70.07,0,347,5.45,5.45,4.7,4.7,3.95,3.95,0.58,4.138,4.15,3.675,3.338,2.925,2.475,0,0
"2018-04-20 23:20:00",1191236,0,1.097,1.12,1.118,70.07,0,354.4,4.7,3.95,3.2,3.95,3.2,3.2,0.747,2.975,2.888,2.625,2.313,1.909,1.559,0,0
"2018-04-20 23:21:00",1191237,0,1.072,1.082,1.082,70.51,0,2.525,3.95,3.95,3.2,3.2,2.45,2.45,0.429,2.863,2.738,2.45,2.037,1.813,1.472,0,0
"2018-04-20 23:22:00",1191238,0,1.052,1.047,1.06,70.82,0,354.4,3.2,3.2,3.2,2.45,2.45,1.7,0.45,2.288,2.3,2,1.738,1.372,1.209,0,0
"2018-04-20 23:23:00",1191239,0,1.046,1.043,1.047,70.93,0,346.9,3.2,3.2,3.2,2.45,2.45,1.7,0.466,2.288,2.363,1.913,1.6,1.409,0.979,0,0
"2018-04-20 23:24:00",1191240,0,1.051,1.057,1.046,70.74,0,345.7,3.2,2.45,2.45,1.7,1.7,0.95,0.528,1.575,1.575,1.25,1.021,0.784,0.237,0,0
"2018-04-20 23:25:00",1191241,0,1.034,1.051,1.033,70.9,0,327.8,1.7,1.7,1.7,1.7,1.7,0.95,0.329,1.209,1.375,1.256,1.188,1.031,0.19,0,0
"2018-04-20 23:26:00",1191242,0,0.997,1.03,1.004,71.27,0,326.2,2.45,1.7,1.7,1.7,1.7,0.95,0.302,1.089,1.275,1.175,1.059,0.896,0.19,0,0
"2018-04-20 23:27:00",1191243,0,0.97,1.004,0.981,71.67,0,301.3,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.138,1.2,0.983,0.757,0.475,0.032,0,0
"2018-04-20 23:28:00",1191244,0,0.955,0.986,0.958,71.92,0,313.6,1.7,2.45,2.45,1.7,1.7,1.7,0.507,1.438,1.6,1.413,1.209,0.97,0.329,0,0
"2018-04-20 23:29:00",1191245,0,0.936,0.977,0.946,72.2,0,310.4,2.45,1.7,1.7,1.7,1.7,0.95,0.524,1.388,1.388,1.125,0.987,0.756,0.142,0,0
"2018-04-20 23:30:00",1191246,0,0.922,0.959,0.931,72.47,0,304.4,1.7,2.45,1.7,2.45,1.7,1.7,0.561,1.363,1.738,1.481,1.268,1.017,0.392,0,0
"2018-04-20 23:31:00",1191247,0,0.924,0.961,0.941,72.42,0,313.5,1.7,1.7,1.7,1.7,1.7,0.95,0.436,1.288,1.275,1.163,1.122,0.952,0.19,0,0
"2018-04-20 23:32:00",1191248,0,0.932,0.955,0.929,72.61,0,315,1.7,2.45,1.7,1.7,1.7,0.95,0.339,1.438,1.55,1.313,1.059,0.893,0.063,0,0
"2018-04-20 23:33:00",1191249,0,0.983,0.964,0.931,72.4,0,330.7,2.45,2.45,1.7,1.7,1.7,0.95,0.329,1.65,1.688,1.388,1.159,1.031,0.332,0,0
"2018-04-20 23:34:00",1191250,0,1.008,0.979,0.919,72.29,0,333.2,2.45,1.7,1.7,1.7,0.95,0.95,0.435,1.5,1.475,1.138,0.912,0.665,0.016,0,0
"2018-04-20 23:35:00",1191251,0,0.997,0.959,0.886,72.57,0,332.9,2.45,2.45,1.7,1.7,1.7,0.95,0.387,1.913,1.65,1.313,1.081,0.971,0.269,0,0
"2018-04-20 23:36:00",1191252,0,0.979,0.92,0.854,72.92,0,334.5,2.45,2.45,2.45,1.7,1.7,0.95,0.382,1.888,1.738,1.388,1.197,0.93,0.222,0,0
"2018-04-20 23:37:00",1191253,0,0.951,0.888,0.83,73.29,0,345.3,3.95,3.2,3.2,3.2,2.45,1.7,0.535,2.6,2.238,1.8,1.6,1.368,0.792,0,0
"2018-04-20 23:38:00",1191254,0,0.952,0.893,0.841,73.39,0,349.6,3.95,3.95,3.2,3.2,2.45,2.45,0.408,3.288,3.313,2.638,2.25,1.75,1.297,0,0
"2018-04-20 23:39:00",1191255,0,0.948,0.914,0.874,73.15,0,354,3.95,3.95,3.2,3.2,2.45,2.45,0.398,3.025,3.213,2.725,2.25,1.8,1.538,0,0
"2018-04-20 23:40:00",1191256,0,0.922,0.907,0.869,73.23,0,351,3.2,3.2,3.2,3.2,2.45,1.7,0.397,2.65,2.538,2.175,1.838,1.363,1.081,0,0
"2018-04-20 23:41:00",1191257,0,0.916,0.873,0.864,73.3,0,344.2,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.763,2.2,1.863,1.675,1.375,1.106,0,0
"2018-04-20 23:42:00",1191258,0,0.885,0.847,0.837,73.57,0,340.3,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.488,2.225,1.738,1.538,1.313,0.971,0,0
"2018-04-20 23:43:00",1191259,0,0.851,0.815,0.81,73.86,0,346.3,3.2,3.95,3.2,2.45,2.45,2.45,0.573,2.438,2.425,2.037,1.75,1.563,1.152,0,0
"2018-04-20 23:44:00",1191260,0,0.823,0.796,0.802,74.05,0,2.822,3.2,3.2,2.45,2.45,2.45,1.7,0.559,2.35,2.238,1.875,1.425,1.397,0.973,0,0
"2018-04-20 23:45:00",1191261,0,0.812,0.796,0.803,74.18,0,0.836,3.2,2.45,2.45,2.45,1.7,1.7,0.415,2.15,2.05,1.688,1.384,1.102,0.803,0,0
"2018-04-20 23:46:00",1191262,0,0.784,0.808,0.79,74.42,0,357.5,3.95,2.45,2.45,1.7,1.7,1.7,0.331,2.113,2.025,1.55,1.25,1.084,0.817,0,0
"2018-04-20 23:47:00",1191263,0,0.723,0.765,0.746,74.94,0,7.616,3.95,3.95,3.2,2.45,3.2,2.45,0.478,3.188,2.4,2.013,1.372,1.575,1.093,0,0
"2018-04-20 23:48:00",1191264,0,0.675,0.702,0.699,75.44,0,9.8,3.95,3.2,3.2,2.45,2.45,2.45,0.373,3.45,2.438,2.025,1.35,1.663,1.222,0,0
"2018-04-20 23:49:00",1191265,0,0.634,0.652,0.658,75.98,0,5.329,3.95,3.2,3.2,2.45,2.45,1.7,0.51,2.975,2.388,2.063,1.375,1.65,1.172,0,0
"2018-04-20 23:50:00",1191266,0,0.59,0.616,0.624,76.44,0,0.921,3.2,3.2,3.2,2.45,2.45,1.7,0.425,2.413,2.25,2.05,1.338,1.513,1.106,0,0
"2018-04-20 23:51:00",1191267,-1,0.537,0.575,0.586,76.93,0,2.417,3.95,3.2,3.2,3.2,2.45,2.45,0.397,2.95,2.5,2.275,1.7,1.663,1.288,0,0
"2018-04-20 23:52:00",1191268,-1,0.49,0.506,0.545,77.43,0,5.609,3.95,3.95,3.2,2.45,3.2,2.45,0.626,3.263,2.813,2.338,1.738,1.759,1.245,0,0
"2018-04-20 23:53:00",1191269,-1,0.443,0.475,0.507,77.78,0,2.658,4.7,3.95,3.2,2.45,2.45,2.45,0.444,3.375,3.013,2.488,1.8,1.688,1.347,0,0
"2018-04-20 23:54:00",1191270,-1,0.43,0.448,0.474,77.99,0,349.7,4.7,4.7,3.95,3.95,3.2,3.2,0.527,3.625,3.725,3.35,2.813,2.338,1.95,0,0
"2018-04-20 23:55:00",1191271,-1,0.401,0.42,0.454,78.06,0,349.9,3.95,4.7,3.95,3.95,2.45,2.45,0.447,3.413,3.388,2.95,2.513,1.95,1.625,0,0
"2018-04-20 23:56:00",1191272,-1,0.369,0.394,0.427,78.37,0,351.4,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.65,3.275,2.538,2.013,1.563,1.3,0,0
"2018-04-20 23:57:00",1191273,-1,0.348,0.371,0.404,78.78,0,347.8,3.95,3.2,3.2,3.2,2.45,1.7,0.456,2.95,2.775,2.413,2.037,1.613,1.177,0,0
"2018-04-20 23:58:00",1191274,-1,0.334,0.356,0.383,79.13,0,350.7,3.95,3.95,3.2,3.2,2.45,2.45,0.432,3.363,3.2,2.588,2.35,1.975,1.65,0,0
"2018-04-20 23:59:00",1191275,-1,0.317,0.354,0.378,79.39,0,349.6,3.95,3.95,3.2,3.2,2.45,2.45,0.462,2.675,2.725,2.325,2.025,1.525,1.331,0,0
"2018-04-21 00:00:00",1191276,-1,0.299,0.345,0.358,79.79,0,345.2,3.95,3.95,3.2,3.2,3.2,2.45,0.548,3.113,2.863,2.325,2,1.7,1.315,0,0
"2018-04-21 00:01:00",1191277,-1,0.297,0.327,0.34,80.1,0,346.7,3.95,3.95,3.2,3.2,2.45,2.45,0.472,3.463,3.063,2.425,2.1,1.65,1.413,0,0
"2018-04-21 00:02:00",1191278,-1,0.298,0.324,0.34,80.4,0,348.2,3.95,3.95,3.2,3.2,3.2,2.45,0.527,3.113,2.988,2.588,2.3,1.85,1.538,0,0
"2018-04-21 00:03:00",1191279,-1,0.284,0.336,0.34,80.6,0,350.7,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.288,2.488,2.075,1.775,1.413,1.284,0,0
"2018-04-21 00:04:00",1191280,-1,0.267,0.323,0.326,80.9,0,353.7,3.2,3.95,2.45,2.45,2.45,2.45,0.467,2.475,2.525,2.1,1.875,1.513,1.222,0,0
"2018-04-21 00:05:00",1191281,-1,0.264,0.315,0.321,81.3,0,358.6,3.95,3.95,3.2,3.2,2.45,1.7,0.444,2.838,2.825,2.3,1.8,1.463,1.234,0,0
"2018-04-21 00:06:00",1191282,-1,0.259,0.302,0.307,81.5,0,7.269,4.7,3.2,3.2,2.45,2.45,2.45,0.413,3,2.6,2.313,1.513,1.863,1.363,0,0
"2018-04-21 00:07:00",1191283,-1,0.263,0.294,0.303,81.6,0,17.16,3.95,3.95,3.2,2.45,2.45,2.45,0.484,3.225,2.65,2.138,1.488,1.838,1.372,0,0
"2018-04-21 00:08:00",1191284,-1,0.274,0.298,0.315,81.7,0,29.78,4.7,4.7,3.95,3.2,3.2,3.2,0.491,3.775,3.1,2.463,2.075,2.25,1.75,0,0
"2018-04-21 00:09:00",1191285,-1,0.316,0.306,0.331,81.5,0,27.77,5.45,4.7,3.95,3.2,3.95,3.2,0.608,3.675,3.263,2.85,2.375,2.525,2,0,0
"2018-04-21 00:10:00",1191286,-1,0.368,0.337,0.369,81.1,0,23.89,5.45,4.7,3.2,3.2,3.2,2.45,0.43,4,3.5,2.738,2.125,2.4,1.784,0,0
"2018-04-21 00:11:00",1191287,0,0.369,0.368,0.397,80.6,0,21.71,5.45,4.7,3.95,3.95,3.95,3.95,0.657,4.225,3.413,2.725,2.013,2.45,1.888,0,0
"2018-04-21 00:12:00",1191288,0,0.345,0.368,0.388,80.2,0,22.83,4.7,4.7,3.95,3.2,3.95,3.2,0.556,4.2,3.525,2.8,1.9,2.588,1.875,0,0
"2018-04-21 00:13:00",1191289,0,0.329,0.358,0.378,80.1,0,20.79,5.45,3.95,3.95,3.2,3.95,3.2,0.476,4.038,3.3,2.8,1.888,2.538,1.863,0,0
"2018-04-21 00:14:00",1191290,0,0.299,0.342,0.36,80.2,0,15.24,4.7,3.95,3.2,2.45,3.2,2.45,0.537,3.363,2.775,2.2,1.5,1.875,1.475,0,0
"2018-04-21 00:15:00",1191291,0,0.28,0.319,0.335,80.5,0,14,4.7,3.95,3.2,3.2,3.2,2.45,0.402,3.987,3.013,2.663,1.813,2.263,1.763,0,0
"2018-04-21 00:16:00",1191292,0,0.281,0.307,0.321,80.7,0,10.75,4.7,3.95,3.2,2.45,3.2,2.45,0.493,3.513,2.875,2.525,1.675,1.975,1.463,0,0
"2018-04-21 00:17:00",1191293,0,0.259,0.302,0.309,80.9,0,10.71,3.95,3.2,3.2,2.45,2.45,1.7,0.397,3.063,2.538,2.2,1.513,1.663,1.188,0,0
"2018-04-21 00:18:00",1191294,0,0.245,0.289,0.295,81.2,0,9.76,3.95,3.2,3.2,2.45,2.45,1.7,0.444,3.063,2.488,2.25,1.438,1.713,1.259,0,0
"2018-04-21 00:19:00",1191295,0,0.243,0.275,0.283,81.5,0,7.817,3.95,3.2,3.2,2.45,2.45,2.45,0.407,3.163,2.575,2.225,1.363,1.813,1.284,0,0
"2018-04-21 00:20:00",1191296,0,0.228,0.258,0.273,81.7,0,4.229,3.95,3.95,3.2,2.45,2.45,2.45,0.42,3.05,2.625,2.288,1.463,1.663,1.184,0,0
"2018-04-21 00:21:00",1191297,0,0.219,0.243,0.264,81.8,0,1.419,3.95,3.2,3.2,2.45,3.2,2.45,0.491,2.813,2.638,2.325,1.563,1.75,1.338,0,0
"2018-04-21 00:22:00",1191298,0,0.195,0.238,0.247,81.9,0,0.6,3.95,4.7,3.2,2.45,2.45,2.45,0.463,2.675,2.263,1.813,1.221,1.165,0.831,0,0
"2018-04-21 00:23:00",1191299,0,0.172,0.22,0.226,82.1,0,2.463,3.95,3.95,3.95,3.2,2.45,2.45,0.378,2.963,2.7,2.538,1.963,1.888,1.538,0,0
"2018-04-21 00:24:00",1191300,0,0.153,0.204,0.211,82.3,0,4.382,3.95,3.2,3.2,2.45,2.45,1.7,0.439,3.063,2.613,2.15,1.525,1.638,1.159,0,0
"2018-04-21 00:25:00",1191301,0,0.134,0.175,0.191,82.5,0,9.15,5.45,3.95,3.95,3.95,3.2,3.2,0.509,4.138,3.263,2.85,2.013,2.338,1.863,0,0
"2018-04-21 00:26:00",1191302,0,0.121,0.146,0.175,82.5,0,3.975,3.95,3.95,3.95,3.2,2.45,2.45,0.448,3.15,2.738,2.3,1.725,1.775,1.5,0,0
"2018-04-21 00:27:00",1191303,0,0.11,0.119,0.153,82.5,0,344.9,3.95,3.95,3.2,3.2,3.2,2.45,0.52,2.8,3,2.6,2.35,2.037,1.6,0,0
"2018-04-21 00:28:00",1191304,0,0.1,0.12,0.149,82.3,0,11.56,3.95,2.45,2.45,2.45,2.45,1.7,0.413,2.288,1.825,1.575,0.951,1.118,0.588,0,0
"2018-04-21 00:29:00",1191305,0,0.088,0.114,0.133,82.4,0,6.776,3.95,3.2,3.2,2.45,2.45,2.45,0.444,2.763,2.375,1.838,1.222,1.463,0.973,0,0
"2018-04-21 00:30:00",1191306,0,0.062,0.093,0.114,82.5,0,8.06,3.95,3.2,2.45,2.45,2.45,1.7,0.407,3.05,2.588,2.15,1.475,1.588,1.222,0,0
"2018-04-21 00:31:00",1191307,0,0.025,0.068,0.088,82.8,0,12.88,3.95,3.2,3.2,2.45,3.2,1.7,0.503,2.95,2.375,1.938,1.325,1.563,1.115,0,0
"2018-04-21 00:32:00",1191308,0,-0.012,0.038,0.066,83.1,0,17.49,4.7,3.95,3.2,3.2,3.2,2.45,0.596,3.637,2.813,2.288,1.538,1.975,1.484,0,0
"2018-04-21 00:33:00",1191309,0,-0.064,-0.003,0.032,83.3,0,17.26,5.45,3.95,3.95,3.2,3.2,2.45,0.387,4.725,3.388,2.825,1.863,2.45,1.825,0,0
"2018-04-21 00:34:00",1191310,0,-0.106,-0.038,-0.005,83.6,0,16.51,5.45,3.95,3.95,2.45,3.95,2.45,0.618,4.387,3.25,2.925,1.963,2.625,1.838,0,0
"2018-04-21 00:35:00",1191311,0,-0.148,-0.077,-0.039,83.9,0,15.91,5.45,3.95,3.95,3.2,3.95,3.2,0.468,4.25,3.263,2.888,1.95,2.7,1.947,0,0
"2018-04-21 00:36:00",1191312,0,-0.18,-0.093,-0.071,84.3,0,12.87,4.7,3.95,3.2,2.45,3.2,2.45,0.57,3.95,2.9,2.425,1.563,1.925,1.434,0,0
"2018-04-21 00:37:00",1191313,0,-0.204,-0.11,-0.095,84.7,0,17.62,4.7,3.95,3.95,3.2,3.2,2.45,0.499,4.125,3.025,2.4,1.613,2.138,1.613,0,0
"2018-04-21 00:38:00",1191314,0,-0.221,-0.127,-0.115,85.1,0,20.19,4.7,3.95,3.95,3.2,3.2,3.2,0.604,3.438,2.913,2.413,1.85,2.35,1.722,0,0
"2018-04-21 00:39:00",1191315,0,-0.232,-0.127,-0.118,85.5,0,17.26,4.7,3.2,3.95,2.45,2.45,2.45,0.499,3.075,2.475,2,1.438,1.638,1.227,0,0
"2018-04-21 00:40:00",1191316,0,-0.245,-0.136,-0.132,85.9,0,22.87,5.45,4.7,3.95,3.2,3.95,3.2,0.71,4.212,3.513,2.775,1.875,2.5,1.85,0,0
"2018-04-21 00:41:00",1191317,0,-0.252,-0.163,-0.141,86.3,0,17.77,4.7,4.7,3.95,3.2,3.2,2.45,0.518,3.763,3.05,2.638,1.825,2.388,1.775,0,0
"2018-04-21 00:42:00",1191318,0,-0.268,-0.166,-0.155,86.7,0,20.89,4.7,3.95,3.95,2.45,3.2,2.45,0.514,3.713,3.075,2.525,1.688,2.288,1.688,0,0
"2018-04-21 00:43:00",1191319,0,-0.272,-0.171,-0.156,87,0,26.12,4.7,3.95,3.2,3.2,3.2,2.45,0.519,3.563,2.95,2.325,1.813,2.125,1.663,0,0
"2018-04-21 00:44:00",1191320,0,-0.28,-0.172,-0.157,87.4,0,27.55,5.45,5.45,3.95,3.2,3.95,3.2,0.595,3.837,3.3,2.713,2.125,2.4,1.788,0,0
"2018-04-21 00:45:00",1191321,0,-0.298,-0.185,-0.174,87.6,0,28.85,4.7,4.7,3.95,3.95,3.95,3.2,0.696,4.225,3.463,2.775,2.225,2.4,1.888,0,0
"2018-04-21 00:46:00",1191322,0,-0.306,-0.194,-0.179,87.9,0,29.36,4.7,4.7,4.7,3.95,3.95,3.2,0.731,3.75,3.2,2.763,2.35,2.463,2.037,0,0
"2018-04-21 00:47:00",1191323,0,-0.324,-0.221,-0.188,88.2,0,25.72,4.7,4.7,3.2,3.2,3.2,2.45,0.476,4.062,3.325,2.5,1.85,2.363,1.7,0,0
"2018-04-21 00:48:00",1191324,0,-0.329,-0.25,-0.203,88.4,0,32.1,4.7,4.7,3.95,3.2,3.2,2.45,0.484,3.75,3.45,2.75,1.988,2.313,1.725,0,0
"2018-04-21 00:49:00",1191325,0,-0.34,-0.245,-0.206,88.6,0,34.32,5.45,4.7,3.95,3.95,3.2,3.2,0.476,4.3,3.538,2.863,2.313,2.238,1.813,0,0
"2018-04-21 00:50:00",1191326,0,-0.347,-0.257,-0.226,88.9,0,31.04,3.95,4.7,4.7,3.95,3.95,3.2,0.556,3.3,2.9,2.75,2.213,2.438,1.925,0,0
"2018-04-21 00:51:00",1191327,-1,-0.347,-0.25,-0.229,89.1,0,30.17,4.7,4.7,3.95,3.2,3.2,3.2,0.391,3.788,3.475,2.838,2.275,2.325,1.925,0,0
"2018-04-21 00:52:00",1191328,-1,-0.36,-0.262,-0.233,89.3,0,37.06,4.7,3.95,3.95,3.2,3.95,3.2,0.592,3.763,3.425,2.95,2.513,2.375,1.925,0,0
"2018-04-21 00:53:00",1191329,-1,-0.365,-0.288,-0.234,89.4,0,34.58,4.7,4.7,3.95,3.95,3.95,3.2,0.514,3.875,3.325,2.988,2.763,2.663,2.288,0,0
"2018-04-21 00:54:00",1191330,-1,-0.372,-0.298,-0.239,89.6,0,34.62,4.7,4.7,3.95,3.2,3.2,2.45,0.532,3.988,3.463,2.8,2.388,2.238,1.788,0,0
"2018-04-21 00:55:00",1191331,-1,-0.367,-0.298,-0.24,89.7,0,34.37,3.95,3.95,3.2,3.2,3.2,2.45,0.447,3.2,2.75,2.45,2.037,1.95,1.525,0,0
"2018-04-21 00:56:00",1191332,-1,-0.363,-0.292,-0.236,89.8,0,34.38,3.95,3.2,3.2,3.2,3.2,2.45,0.483,3.163,2.8,2.513,2.213,2.037,1.663,0,0
"2018-04-21 00:57:00",1191333,-1,-0.353,-0.282,-0.233,90,0,34.86,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.138,2.975,2.525,2.037,2.013,1.675,0,0
"2018-04-21 00:58:00",1191334,-1,-0.36,-0.297,-0.233,90.1,0,32.04,3.95,3.95,3.2,3.2,3.2,2.45,0.549,3.238,2.85,2.625,2.338,2.238,1.775,0,0
"2018-04-21 00:59:00",1191335,-1,-0.355,-0.286,-0.233,90.2,0,30.54,3.95,3.2,3.2,2.45,2.45,2.45,0.394,2.888,2.425,2.125,1.8,1.763,1.313,0,0
"2018-04-21 01:00:00",1191336,-1,-0.35,-0.277,-0.23,90.3,0,34.71,3.95,3.2,2.45,1.7,2.45,1.7,0.421,2.65,2.125,1.725,1.3,1.35,0.863,0,0
"2018-04-21 01:01:00",1191337,-1,-0.362,-0.281,-0.23,90.4,0,33.99,5.45,4.7,3.95,3.2,3.2,3.2,0.84,3.75,3.4,2.8,2.188,2.263,1.693,0,0
"2018-04-21 01:02:00",1191338,-1,-0.348,-0.302,-0.234,90.5,0,34.11,4.7,3.95,3.2,3.2,3.2,2.45,0.519,3.05,2.613,2.325,1.913,1.875,1.5,0,0
"2018-04-21 01:03:00",1191339,-1,-0.353,-0.297,-0.232,90.5,0,33.99,4.7,4.7,3.95,3.2,3.2,3.2,0.647,3.438,2.888,2.4,2.075,2.138,1.725,0,0
"2018-04-21 01:04:00",1191340,-1,-0.349,-0.296,-0.233,90.5,0,37.93,3.95,3.2,3.2,2.45,2.45,2.45,0.365,3.125,2.6,2.35,1.975,1.988,1.55,0,0
"2018-04-21 01:05:00",1191341,-1,-0.35,-0.294,-0.233,90.6,0,29.31,4.7,3.95,3.2,2.45,2.45,2.45,0.378,3.313,2.75,2.138,1.788,1.888,1.425,0,0
"2018-04-21 01:06:00",1191342,-1,-0.358,-0.28,-0.233,90.6,0,32.5,3.95,3.95,3.2,3.2,2.45,2.45,0.418,3.363,2.775,2.3,2.025,1.925,1.55,0,0
"2018-04-21 01:07:00",1191343,-1,-0.37,-0.315,-0.246,90.6,0,40.39,3.95,3.95,3.95,3.2,3.2,2.45,0.46,3.663,3.263,2.7,2.35,2.138,1.725,0,0
"2018-04-21 01:08:00",1191344,-1,-0.369,-0.319,-0.252,90.6,0,35.48,3.95,3.95,3.2,3.2,3.2,2.45,0.39,2.875,2.613,2.275,1.925,1.863,1.425,0,0
"2018-04-21 01:09:00",1191345,-1,-0.376,-0.329,-0.266,90.6,0,37.73,3.95,3.2,3.2,3.2,2.45,2.45,0.495,2.988,2.663,2.275,1.9,1.863,1.5,0,0
"2018-04-21 01:10:00",1191346,-1,-0.379,-0.33,-0.267,90.6,0,37.38,4.7,3.95,3.2,3.2,3.2,3.2,0.46,3.513,3.063,2.588,2.163,2.138,1.713,0,0
"2018-04-21 01:11:00",1191347,0,-0.386,-0.335,-0.271,90.7,0,37.03,3.95,3.95,3.2,3.2,3.2,2.45,0.495,3.075,2.738,2.288,2.013,1.913,1.547,0,0
"2018-04-21 01:12:00",1191348,0,-0.385,-0.325,-0.278,90.7,0,36.94,3.2,3.2,3.2,3.2,3.2,2.45,0.527,2.588,2.4,2.075,1.813,1.813,1.299,0,0
"2018-04-21 01:13:00",1191349,0,-0.386,-0.321,-0.286,90.7,0,38.5,3.2,3.2,2.45,2.45,2.45,2.45,0.452,2.275,2.037,1.675,1.347,1.297,0.97,0,0
"2018-04-21 01:14:00",1191350,0,-0.394,-0.312,-0.287,90.7,0,38.2,3.2,2.45,2.45,2.45,1.7,1.7,0.407,2.175,1.913,1.625,1.313,1.284,0.73,0,0
"2018-04-21 01:15:00",1191351,0,-0.402,-0.324,-0.301,90.8,0,34.34,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.2,2.037,1.788,1.475,1.488,1.109,0,0
"2018-04-21 01:16:00",1191352,0,-0.39,-0.325,-0.304,90.9,0,24.63,2.45,2.45,2.45,1.7,2.45,1.7,0.52,1.688,1.6,1.363,0.944,1.171,0.743,0,0
"2018-04-21 01:17:00",1191353,0,-0.398,-0.315,-0.3,90.9,0,35.22,3.95,3.2,3.2,2.45,2.45,1.7,0.406,2.8,2.4,1.963,1.625,1.55,1.158,0,0
"2018-04-21 01:18:00",1191354,0,-0.404,-0.334,-0.309,91,0,35.35,3.95,3.95,3.95,3.2,3.2,2.45,0.555,2.763,2.675,2.388,2.213,2.113,1.638,0,0
"2018-04-21 01:19:00",1191355,0,-0.406,-0.318,-0.309,91,0,31.6,3.95,3.2,2.45,2.45,2.45,1.7,0.437,2.663,2.2,1.913,1.588,1.575,1.209,0,0
"2018-04-21 01:20:00",1191356,0,-0.405,-0.317,-0.309,91.1,0,33.34,3.95,3.95,3.2,2.45,2.45,2.45,0.451,2.725,2.338,2,1.538,1.75,1.297,0,0
"2018-04-21 01:21:00",1191357,0,-0.412,-0.34,-0.31,91.1,0,33,3.95,3.2,3.2,3.2,2.45,2.45,0.519,2.913,2.738,2.225,1.8,1.875,1.45,0,0
"2018-04-21 01:22:00",1191358,0,-0.425,-0.338,-0.317,91.2,0,36.33,3.95,3.95,3.2,3.2,2.45,2.45,0.518,3.2,2.675,2.15,1.85,1.763,1.384,0,0
"2018-04-21 01:23:00",1191359,0,-0.427,-0.332,-0.329,91.2,0,34.18,3.95,3.2,3.2,2.45,2.45,1.7,0.422,2.65,2.113,1.788,1.538,1.463,1.127,0,0
"2018-04-21 01:24:00",1191360,0,-0.426,-0.351,-0.345,91.3,0,35.69,3.95,3.2,3.2,2.45,2.45,2.45,0.483,2.763,2.488,2.063,1.813,1.663,1.318,0,0
"2018-04-21 01:25:00",1191361,0,-0.428,-0.37,-0.348,91.3,0,34.91,3.2,3.2,3.2,2.45,2.45,2.45,0.503,2.6,2.35,2.075,1.763,1.713,1.409,0,0
"2018-04-21 01:26:00",1191362,0,-0.442,-0.377,-0.356,91.4,0,28.46,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.65,2.338,1.963,1.688,1.838,1.497,0,0
"2018-04-21 01:27:00",1191363,0,-0.448,-0.388,-0.368,91.5,0,36.31,3.2,2.45,2.45,1.7,2.45,1.7,0.459,2.363,1.85,1.45,1.005,1.152,0.842,0,0
"2018-04-21 01:28:00",1191364,0,-0.462,-0.409,-0.386,91.5,0,37.34,3.2,3.2,3.2,2.45,2.45,2.45,0.42,2.7,2.45,2.163,1.875,1.738,1.297,0,0
"2018-04-21 01:29:00",1191365,0,-0.469,-0.435,-0.406,91.5,0,38.56,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.463,2.375,2.037,1.7,1.713,1.288,0,0
"2018-04-21 01:30:00",1191366,0,-0.48,-0.432,-0.423,91.6,0,40.5,3.2,3.2,2.45,2.45,2.45,2.45,0.334,2.575,2.338,2.05,1.825,1.675,1.35,0,0
"2018-04-21 01:31:00",1191367,0,-0.49,-0.44,-0.441,91.6,0,38.48,3.95,3.2,3.2,3.2,3.2,2.45,0.503,2.875,2.65,2.388,2.05,1.938,1.563,0,0
"2018-04-21 01:32:00",1191368,0,-0.501,-0.456,-0.459,91.6,0,40.39,3.2,3.2,3.2,2.45,2.45,2.45,0.426,2.9,2.613,2.275,2.037,1.95,1.55,0,0
"2018-04-21 01:33:00",1191369,0,-0.517,-0.482,-0.477,91.6,0,41.59,3.95,3.95,3.2,2.45,2.45,2.45,0.421,2.988,2.625,2.163,1.813,1.6,1.322,0,0
"2018-04-21 01:34:00",1191370,0,-0.537,-0.495,-0.503,91.6,0,49.92,3.2,3.2,3.2,3.2,2.45,2.45,0.543,2.25,2.15,1.925,1.613,1.384,1.079,0,0
"2018-04-21 01:35:00",1191371,0,-0.559,-0.516,-0.536,91.7,0,48.92,3.95,3.2,3.2,2.45,2.45,1.7,0.451,2.863,2.25,1.838,1.6,1.5,1.096,0,0
"2018-04-21 01:36:00",1191372,0,-0.568,-0.537,-0.566,91.7,0,56.98,3.95,3.2,2.45,2.45,2.45,2.45,0.49,2.988,2.3,1.875,1.7,1.55,1.111,0,0
"2018-04-21 01:37:00",1191373,0,-0.573,-0.552,-0.583,91.8,0,59.75,3.95,3.2,2.45,2.45,2.45,1.7,0.372,2.863,2.525,2.113,1.788,1.525,1.046,0,0
"2018-04-21 01:38:00",1191374,0,-0.573,-0.558,-0.596,91.8,0,64.94,3.95,3.2,2.45,2.45,2.45,1.7,0.39,2.663,2.263,1.813,1.538,1.413,1.018,0,0
"2018-04-21 01:39:00",1191375,0,-0.559,-0.568,-0.601,91.9,0,73.07,2.45,2.45,1.7,1.7,1.7,1.7,0.387,1.725,1.425,1.163,1.106,0.971,0.503,0,0
"2018-04-21 01:40:00",1191376,0,-0.576,-0.568,-0.615,91.9,0,62.67,3.2,3.2,1.7,1.7,1.7,0.95,0.557,2.388,1.75,1.171,0.705,0.493,0.158,0,0
"2018-04-21 01:41:00",1191377,0,-0.558,-0.58,-0.631,91.9,0,60.6,4.7,3.95,3.95,3.2,3.2,2.45,0.556,3.713,2.913,2.388,2.175,2.05,1.622,0,0
"2018-04-21 01:42:00",1191378,0,-0.339,-0.55,-0.589,91.9,0,60.62,4.7,3.95,3.95,3.95,3.2,2.45,0.472,3.3,3.113,2.8,2.525,2.25,1.775,0,0
"2018-04-21 01:43:00",1191379,0,-0.326,-0.488,-0.537,91.8,0,62.65,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.863,2.163,1.688,1.488,1.363,0.932,0,0
"2018-04-21 01:44:00",1191380,0,-0.377,-0.504,-0.539,91.6,0,70.28,3.95,3.2,3.2,3.2,2.45,2.45,0.454,3.075,2.675,2.3,2,1.7,1.309,0,0
"2018-04-21 01:45:00",1191381,0,-0.369,-0.502,-0.525,91.4,0,59.21,3.95,3.2,3.2,3.2,2.45,2.45,0.474,3.175,2.625,2.138,1.9,1.7,1.231,0,0
"2018-04-21 01:46:00",1191382,0,-0.351,-0.508,-0.519,91.3,0,67.99,3.95,3.95,3.2,2.45,2.45,2.45,0.444,2.963,2.675,2.25,1.938,1.688,1.331,0,0
"2018-04-21 01:47:00",1191383,0,-0.358,-0.469,-0.494,91.1,0,73.84,3.95,3.2,3.2,3.2,2.45,1.7,0.49,3.1,2.6,2.025,1.7,1.472,0.969,0,0
"2018-04-21 01:48:00",1191384,0,-0.284,-0.47,-0.478,90.9,0,60.4,3.95,3.2,3.2,3.2,2.45,2.45,0.37,2.875,2.5,2.2,1.975,1.763,1.425,0,0
"2018-04-21 01:49:00",1191385,0,-0.294,-0.436,-0.432,90.7,0,65.03,3.95,3.95,3.2,3.2,3.2,2.45,0.554,3.088,2.725,2.5,2.325,2.125,1.7,0,0
"2018-04-21 01:50:00",1191386,0,-0.35,-0.44,-0.424,90.4,0,62.49,3.95,3.95,3.2,3.2,2.45,2.45,0.419,3.038,2.513,2.288,2.063,1.875,1.5,0,0
"2018-04-21 01:51:00",1191387,-1,-0.388,-0.436,-0.424,90.3,0,58.52,3.95,3.2,3.2,2.45,2.45,2.45,0.367,2.938,2.488,2.175,1.95,1.825,1.45,0,0
"2018-04-21 01:52:00",1191388,-1,-0.417,-0.419,-0.424,90.2,0,55.47,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.538,2.25,1.938,1.65,1.438,1.122,0,0
"2018-04-21 01:53:00",1191389,-1,-0.395,-0.418,-0.409,90.2,0,59.58,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.413,2.1,1.763,1.613,1.438,1.072,0,0
"2018-04-21 01:54:00",1191390,-1,-0.361,-0.398,-0.388,90,0,57.41,3.95,3.2,2.45,2.45,2.45,1.7,0.48,2.775,2.113,1.8,1.563,1.475,1.058,0,0
"2018-04-21 01:55:00",1191391,-1,-0.337,-0.364,-0.363,89.9,0,62.53,3.95,3.2,2.45,2.45,2.45,1.7,0.386,2.775,2.25,1.825,1.588,1.425,1.018,0,0
"2018-04-21 01:56:00",1191392,-1,-0.324,-0.354,-0.347,89.7,0,61.23,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.85,2.288,1.925,1.738,1.588,1.25,0,0
"2018-04-21 01:57:00",1191393,-1,-0.317,-0.346,-0.333,89.5,0,60.61,3.2,3.2,2.45,2.45,2.45,1.7,0.462,2.638,2.25,1.975,1.713,1.525,1.061,0,0
"2018-04-21 01:58:00",1191394,-1,-0.346,-0.352,-0.343,89.3,0,56.95,2.45,2.45,1.7,1.7,1.7,1.7,0.322,2.2,1.688,1.4,1.25,1.072,0.567,0,0
"2018-04-21 01:59:00",1191395,-1,-0.358,-0.362,-0.348,89.2,0,52.27,3.2,2.45,2.45,1.7,1.7,1.7,0.421,2.425,1.788,1.563,1.35,1.193,0.629,0,0
"2018-04-21 02:00:00",1191396,-1,-0.338,-0.36,-0.347,89.1,0,48.76,2.45,2.45,2.45,1.7,1.7,1.7,0.397,1.875,1.55,1.325,1.065,1.024,0.481,0,0
"2018-04-21 02:01:00",1191397,-1,-0.35,-0.34,-0.346,89.1,0,42.67,2.45,2.45,2.45,1.7,1.7,1.7,0.438,2.088,1.613,1.375,1.208,1.087,0.484,0,0
"2018-04-21 02:02:00",1191398,-1,-0.371,-0.353,-0.345,89,0,37.93,1.7,1.7,1.7,1.7,1.7,0.95,0.492,1.45,1.425,1.225,0.946,0.775,0.095,0,0
"2018-04-21 02:03:00",1191399,-1,-0.395,-0.344,-0.347,88.9,0,44.18,1.7,1.7,1.7,1.7,0.95,0,0.468,1.35,1.213,0.927,0.519,0.396,0,0,0
"2018-04-21 02:04:00",1191400,-1,-0.421,-0.366,-0.36,88.9,0,52.11,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.988,1.638,1.513,1.231,1.143,0.614,0,0
"2018-04-21 02:05:00",1191401,-1,-0.43,-0.366,-0.367,89,0,52.09,2.45,2.45,2.45,1.7,1.7,1.7,0.418,1.938,1.638,1.393,1.118,1.008,0.405,0,0
"2018-04-21 02:06:00",1191402,-1,-0.432,-0.372,-0.368,89.1,0,57.18,2.45,2.45,1.7,1.7,1.7,1.7,0.545,1.763,1.438,1.172,0.97,0.752,0.313,0,0
"2018-04-21 02:07:00",1191403,-1,-0.422,-0.378,-0.368,89.2,0,55.88,2.45,1.7,1.7,1.7,1.7,0.95,0.319,1.8,1.338,1.134,1.031,0.908,0.253,0,0
"2018-04-21 02:08:00",1191404,-1,-0.413,-0.361,-0.366,89.3,0,54.21,2.45,1.7,1.7,1.7,1.7,0.95,0.324,1.788,1.35,1.163,1.047,0.852,0.285,0,0
"2018-04-21 02:09:00",1191405,-1,-0.372,-0.346,-0.366,89.4,0,55.38,2.45,2.45,1.7,1.7,1.7,0.95,0.471,1.95,1.475,1.15,0.993,0.69,0.19,0,0
"2018-04-21 02:10:00",1191406,-1,-0.325,-0.335,-0.351,89.5,0,57.53,2.45,2.45,2.45,1.7,1.7,1.7,0.361,2.05,1.725,1.55,1.363,1.225,0.766,0,0
"2018-04-21 02:11:00",1191407,0,-0.292,-0.331,-0.328,89.4,0,59.57,2.45,2.45,2.45,1.7,1.7,1.7,0.396,2.075,1.75,1.463,1.288,1.131,0.592,0,0
"2018-04-21 02:12:00",1191408,0,-0.267,-0.314,-0.306,89.3,0,61.36,2.45,2.45,1.7,1.7,1.7,1.7,0.38,1.725,1.675,1.425,1.35,1.172,0.747,0,0
"2018-04-21 02:13:00",1191409,0,-0.254,-0.3,-0.288,89.2,0,63.12,2.45,1.7,1.7,1.7,1.7,0.95,0.426,1.738,1.263,1.053,0.908,0.769,0.127,0,0
"2018-04-21 02:14:00",1191410,0,-0.23,-0.283,-0.271,89.1,0,62.55,2.45,1.7,1.7,0.95,1.7,0.95,0.366,1.575,1.3,0.968,0.443,0.139,0.032,0,0
"2018-04-21 02:15:00",1191411,0,-0.198,-0.259,-0.27,89.1,0,60.21,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.6,1.138,0.852,0.677,0.443,0.095,0,0
"2018-04-21 02:16:00",1191412,0,-0.159,-0.248,-0.259,89,0,57.03,2.45,1.7,1.7,1.7,1.7,0.95,0.497,1.575,1.25,0.876,0.595,0.472,0.048,0,0
"2018-04-21 02:17:00",1191413,0,-0.136,-0.226,-0.238,88.9,0,57.54,2.45,1.7,1.7,1.7,1.7,0.95,0.485,1.538,1.313,1.006,0.731,0.582,0.111,0,0
"2018-04-21 02:18:00",1191414,0,-0.123,-0.199,-0.221,88.8,0,59.62,2.45,1.7,1.7,1.7,0.95,0.95,0.42,1.625,1.413,1.106,0.835,0.697,0.206,0,0
"2018-04-21 02:19:00",1191415,0,-0.1,-0.189,-0.196,88.6,0,59.74,2.45,1.7,1.7,1.7,1.7,0.95,0.453,1.65,1.35,1.097,0.955,0.766,0.253,0,0
"2018-04-21 02:20:00",1191416,0,-0.092,-0.178,-0.181,88.5,0,59.92,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.513,1.4,1.172,0.93,0.633,0.016,0,0
"2018-04-21 02:21:00",1191417,0,-0.099,-0.17,-0.168,88.3,0,61.38,2.45,1.7,1.7,0.95,0.95,0,0.402,1.575,1.263,0.868,0.507,0.222,0,0,0
"2018-04-21 02:22:00",1191418,0,-0.102,-0.154,-0.163,88.2,0,60.86,2.45,1.7,1.7,1.7,0.95,0,0.462,1.713,1.35,1.075,0.782,0.586,0,0,0
"2018-04-21 02:23:00",1191419,0,-0.073,-0.151,-0.158,88.1,0,63.01,2.45,1.7,1.7,1.7,1.7,0.95,0.453,1.588,1.388,1.068,0.889,0.766,0.063,0,0
"2018-04-21 02:24:00",1191420,0,-0.079,-0.131,-0.156,88.1,0,65.97,2.45,1.7,1.7,1.7,0.95,0,0.474,1.638,1.438,1.022,0.731,0.443,0,0,0
"2018-04-21 02:25:00",1191421,0,-0.097,-0.134,-0.156,88,0,66.67,2.45,1.7,1.7,1.7,1.7,0.95,0.46,1.725,1.425,1.034,0.845,0.662,0.063,0,0
"2018-04-21 02:26:00",1191422,0,-0.091,-0.137,-0.152,88,0,66.73,2.45,1.7,1.7,1.7,1.7,0.95,0.51,1.95,1.325,1.127,0.913,0.699,0.237,0,0
"2018-04-21 02:27:00",1191423,0,-0.059,-0.118,-0.141,88,0,67.26,2.45,1.7,1.7,1.7,1.7,0.95,0.389,1.788,1.463,1.043,0.908,0.817,0.142,0,0
"2018-04-21 02:28:00",1191424,0,-0.051,-0.113,-0.136,87.9,0,69.95,2.45,1.7,1.7,1.7,1.7,0.95,0.397,1.75,1.475,1.3,1.131,1.024,0.38,0,0
"2018-04-21 02:29:00",1191425,0,-0.041,-0.101,-0.118,87.9,0,65.74,2.45,1.7,1.7,0.95,0.95,0.95,0.473,1.613,1.238,0.968,0.649,0.523,0.016,0,0
"2018-04-21 02:30:00",1191426,0,-0.038,-0.093,-0.117,87.9,0,61.77,2.45,1.7,1.7,1.7,1.7,0.95,0.442,1.625,1.363,1.172,0.952,0.782,0.19,0,0
"2018-04-21 02:31:00",1191427,0,-0.041,-0.086,-0.11,87.8,0,57.64,2.45,1.7,1.7,1.7,1.7,0.95,0.296,1.738,1.425,1.213,1.087,0.924,0.364,0,0
"2018-04-21 02:32:00",1191428,0,-0.042,-0.067,-0.095,87.8,0,54.31,2.45,1.7,1.7,1.7,1.7,1.7,0.296,1.75,1.425,1.172,0.974,0.924,0.329,0,0
"2018-04-21 02:33:00",1191429,0,-0.057,-0.086,-0.098,87.8,0,55.54,2.45,1.7,1.7,1.7,1.7,0.95,0.471,1.913,1.55,1.213,1.027,0.807,0.19,0,0
"2018-04-21 02:34:00",1191430,0,-0.021,-0.074,-0.096,87.9,0,58.84,2.45,2.45,1.7,1.7,1.7,1.7,0.303,2.138,1.65,1.288,1.084,0.965,0.187,0,0
"2018-04-21 02:35:00",1191431,0,0.003,-0.058,-0.08,87.9,0,60.04,2.45,1.7,1.7,1.7,1.7,0.95,0.354,2.088,1.575,1.375,1.163,0.974,0.269,0,0
"2018-04-21 02:36:00",1191432,0,0.02,-0.066,-0.079,87.8,0,60.1,2.45,1.7,1.7,1.7,1.7,0.95,0.488,1.9,1.413,1.113,0.832,0.567,0.158,0,0
"2018-04-21 02:37:00",1191433,0,0.015,-0.063,-0.074,87.8,0,57.93,2.45,1.7,1.7,1.7,0.95,0.95,0.428,1.875,1.413,1.047,0.797,0.681,0.079,0,0
"2018-04-21 02:38:00",1191434,0,0.027,-0.054,-0.061,87.7,0,54.59,2.45,1.7,1.7,1.7,1.7,0.95,0.339,1.838,1.413,1.125,0.987,0.893,0.332,0,0
"2018-04-21 02:39:00",1191435,0,0.032,-0.048,-0.053,87.7,0,52.38,2.45,2.45,1.7,1.7,1.7,0.95,0.424,1.763,1.463,1.238,1.049,0.939,0.127,0,0
"2018-04-21 02:40:00",1191436,0,0.028,-0.035,-0.041,87.6,0,52.09,2.45,1.7,1.7,1.7,0.95,0,0.475,1.738,1.388,1.093,0.69,0.475,0,0,0
"2018-04-21 02:41:00",1191437,0,0.035,-0.033,-0.041,87.5,0,46.18,2.45,1.7,1.7,1.7,1.7,0.95,0.302,1.913,1.488,1.163,0.946,0.896,0.174,0,0
"2018-04-21 02:42:00",1191438,0,0.038,-0.017,-0.036,87.4,0,50.28,2.45,1.7,1.7,1.7,1.7,0.95,0.447,1.75,1.413,1.175,0.882,0.867,0.285,0,0
"2018-04-21 02:43:00",1191439,0,0.053,-0.012,-0.023,87.4,0,49.09,2.45,1.7,1.7,1.7,1.7,0.95,0.42,1.775,1.5,1.134,0.857,0.741,0.063,0,0
"2018-04-21 02:44:00",1191440,0,0.074,-0.009,-0.022,87.2,0,46.6,2.45,1.7,1.7,1.7,0.95,0,0.473,1.763,1.375,1.018,0.757,0.523,0,0,0
"2018-04-21 02:45:00",1191441,0,0.096,0.008,-0.022,87.1,0,48.2,2.45,1.7,1.7,0.95,0.95,0,0.411,2.037,1.338,0.848,0.523,0.237,0,0,0
"2018-04-21 02:46:00",1191442,0,0.122,0.013,-0.012,87,0,49.36,2.45,2.45,1.7,1.7,1.7,0.95,0.39,2.013,1.55,1.2,0.983,0.873,0.127,0,0
"2018-04-21 02:47:00",1191443,0,0.131,0.025,0.005,86.8,0,45.62,2.45,2.45,1.7,1.7,1.7,0.95,0.537,2,1.55,1.275,1.018,0.768,0.317,0,0
"2018-04-21 02:48:00",1191444,0,0.138,0.042,0.025,86.6,0,46.01,2.45,2.45,1.7,1.7,1.7,1.7,0.417,2.1,1.625,1.313,1.109,0.898,0.266,0,0
"2018-04-21 02:49:00",1191445,0,0.171,0.064,0.042,86.3,0,45.58,2.45,1.7,1.7,1.7,1.7,0.95,0.487,2,1.425,1.018,0.734,0.703,0.063,0,0
"2018-04-21 02:50:00",1191446,0,0.211,0.084,0.059,86,0,43.42,2.45,1.7,1.7,1.7,1.7,0.95,0.426,2.213,1.4,1.175,0.813,0.769,0.222,0,0
"2018-04-21 02:51:00",1191447,-1,0.251,0.107,0.084,85.7,0,43.61,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.45,1.95,1.663,1.35,1.225,0.718,0,0
"2018-04-21 02:52:00",1191448,-1,0.265,0.142,0.122,85.1,0,39.55,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.213,1.9,1.675,1.388,1.3,0.817,0,0
"2018-04-21 02:53:00",1191449,-1,0.254,0.155,0.147,84.6,0,32.65,2.45,2.45,1.7,1.7,1.7,1.7,0.427,2.125,1.663,1.313,0.961,1.021,0.513,0,0
"2018-04-21 02:54:00",1191450,-1,0.22,0.157,0.147,84.3,0,32.55,3.2,2.45,1.7,1.7,1.7,0.95,0.368,2.438,1.738,1.313,0.993,1.147,0.459,0,0
"2018-04-21 02:55:00",1191451,-1,0.207,0.156,0.149,84.3,0,36.16,3.2,2.45,2.45,1.7,2.45,1.7,0.394,2.525,2.05,1.65,1.263,1.388,0.87,0,0
"2018-04-21 02:56:00",1191452,-1,0.212,0.161,0.15,84.3,0,37.68,2.45,2.45,1.7,1.7,1.7,0.95,0.4,2.363,1.8,1.313,1.037,1.077,0.538,0,0
"2018-04-21 02:57:00",1191453,-1,0.233,0.155,0.149,84.4,0,34.73,3.2,2.45,2.45,1.7,1.7,1.7,0.393,2.363,1.925,1.488,1.163,1.209,0.756,0,0
"2018-04-21 02:58:00",1191454,-1,0.235,0.169,0.156,84.3,0,29.07,3.2,2.45,2.45,1.7,2.45,1.7,0.39,2.288,1.875,1.45,1.043,1.413,0.949,0,0
"2018-04-21 02:59:00",1191455,-1,0.216,0.181,0.169,84.2,0,27.59,3.2,2.45,2.45,1.7,1.7,1.7,0.444,2.375,1.888,1.45,0.954,1.099,0.509,0,0
"2018-04-21 03:00:00",1191456,-1,0.194,0.185,0.17,84.3,0,27.03,2.45,2.45,2.45,1.7,1.7,0.95,0.3,2.263,1.675,1.334,0.756,1.047,0.158,0,0
"2018-04-21 03:01:00",1191457,-1,0.211,0.169,0.169,84.5,0,30.26,3.2,2.45,1.7,1.7,1.7,0.95,0.4,2.438,1.788,1.288,0.607,1.077,0.301,0,0
"2018-04-21 03:02:00",1191458,-1,0.227,0.189,0.181,84.6,0,32.11,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.45,1.988,1.675,1.243,1.363,0.898,0,0
"2018-04-21 03:03:00",1191459,-1,0.244,0.202,0.198,84.5,0,35.97,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.525,1.95,1.538,1.297,1.263,0.797,0,0
"2018-04-21 03:04:00",1191460,-1,0.277,0.219,0.222,84.2,0,37.83,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.525,2.088,1.6,1.322,1.338,0.977,0,0
"2018-04-21 03:05:00",1191461,-1,0.3,0.235,0.239,83.9,0,36.2,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.425,1.875,1.5,1.175,1.288,0.697,0,0
"2018-04-21 03:06:00",1191462,-1,0.317,0.255,0.25,83.6,0,32.84,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.713,2.013,1.738,1.272,1.325,0.847,0,0
"2018-04-21 03:07:00",1191463,-1,0.339,0.279,0.267,83.3,0,32.04,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.55,2.037,1.725,1.388,1.425,1.027,0,0
"2018-04-21 03:08:00",1191464,-1,0.353,0.289,0.283,83.2,0,32.66,3.2,2.45,1.7,1.7,1.7,0.95,0.415,2.225,1.65,1.288,0.844,1.102,0.459,0,0
"2018-04-21 03:09:00",1191465,-1,0.368,0.299,0.291,83,0,32.27,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.513,2.013,1.625,1.375,1.3,0.693,0,0
"2018-04-21 03:10:00",1191466,-1,0.391,0.305,0.303,82.8,0,30.34,3.2,2.45,1.7,1.7,1.7,1.7,0.404,2.525,1.875,1.388,1.143,1.259,0.683,0,0
"2018-04-21 03:11:00",1191467,0,0.415,0.325,0.305,82.6,0,29.65,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.538,1.85,1.388,0.955,1.1,0.38,0,0
"2018-04-21 03:12:00",1191468,0,0.446,0.339,0.325,82.4,0,29.5,3.2,2.45,2.45,1.7,2.45,1.7,0.452,2.725,2.15,1.6,1.106,1.359,0.807,0,0
"2018-04-21 03:13:00",1191469,0,0.476,0.37,0.357,81.9,0,30.97,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.75,2.2,1.738,1.275,1.388,0.703,0,0
"2018-04-21 03:14:00",1191470,0,0.497,0.392,0.379,81.4,0,34.65,3.2,2.45,2.45,2.45,2.45,1.7,0.397,2.675,2.037,1.575,1.3,1.363,0.686,0,0
"2018-04-21 03:15:00",1191471,0,0.543,0.398,0.401,81,0,37.34,3.95,3.2,2.45,2.45,2.45,1.7,0.383,2.925,2.125,1.8,1.563,1.438,0.964,0,0
"2018-04-21 03:16:00",1191472,0,0.58,0.431,0.421,80.4,0,37.38,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.838,2.05,1.725,1.45,1.325,0.907,0,0
"2018-04-21 03:17:00",1191473,0,0.596,0.448,0.449,79.79,0,33.15,3.2,3.2,2.45,1.7,2.45,1.7,0.399,2.738,2.025,1.688,1.463,1.338,0.785,0,0
"2018-04-21 03:18:00",1191474,0,0.605,0.451,0.462,79.27,0,31.36,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.825,2.088,1.725,1.413,1.475,0.866,0,0
"2018-04-21 03:19:00",1191475,0,0.608,0.496,0.476,78.91,0,30.3,3.2,3.2,2.45,2.45,2.45,1.7,0.359,2.925,2.275,1.788,1.45,1.5,0.948,0,0
"2018-04-21 03:20:00",1191476,0,0.6,0.51,0.492,78.71,0,33.78,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.838,2.013,1.688,1.313,1.463,0.852,0,0
"2018-04-21 03:21:00",1191477,0,0.614,0.501,0.485,78.75,0,33.35,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.838,2.088,1.638,1.375,1.3,0.785,0,0
"2018-04-21 03:22:00",1191478,0,0.613,0.498,0.478,78.77,0,33.52,3.2,3.2,2.45,2.45,2.45,1.7,0.415,2.788,2.288,1.813,1.488,1.575,1.03,0,0
"2018-04-21 03:23:00",1191479,0,0.613,0.502,0.492,78.6,0,33.04,3.95,3.2,2.45,2.45,2.45,1.7,0.379,2.913,2.288,1.825,1.375,1.45,0.946,0,0
"2018-04-21 03:24:00",1191480,0,0.614,0.521,0.493,78.43,0,29.86,3.2,3.2,2.45,1.7,2.45,1.7,0.435,2.8,2.188,1.8,1.338,1.538,1.046,0,0
"2018-04-21 03:25:00",1191481,0,0.582,0.544,0.508,78.44,0,29.8,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.588,2.1,1.688,1.297,1.475,0.932,0,0
"2018-04-21 03:26:00",1191482,0,0.539,0.541,0.502,78.65,0,29.98,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.488,1.925,1.563,1.083,1.325,0.69,0,0
"2018-04-21 03:27:00",1191483,0,0.515,0.519,0.493,79.02,0,31.62,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.525,2.1,1.813,1.388,1.613,1.043,0,0
"2018-04-21 03:28:00",1191484,0,0.51,0.493,0.492,79.26,0,31.08,3.2,3.2,2.45,1.7,2.45,1.7,0.394,2.65,2.013,1.738,1.313,1.475,0.863,0,0
"2018-04-21 03:29:00",1191485,0,0.497,0.483,0.492,79.44,0,29.34,3.2,3.2,3.2,2.45,2.45,1.7,0.32,2.725,2.213,1.838,1.538,1.6,1.122,0,0
"2018-04-21 03:30:00",1191486,0,0.497,0.499,0.492,79.47,0,27.7,3.95,3.2,2.45,2.45,2.45,1.7,0.37,2.925,2.325,1.813,1.363,1.475,0.904,0,0
"2018-04-21 03:31:00",1191487,0,0.497,0.487,0.484,79.56,0,25.91,3.95,3.2,2.45,2.45,2.45,1.7,0.417,3.088,2.475,2.013,1.338,1.763,1.213,0,0
"2018-04-21 03:32:00",1191488,0,0.485,0.487,0.483,79.73,0,25.93,3.95,2.45,2.45,1.7,1.7,1.7,0.375,2.7,2.05,1.613,1.021,1.313,0.503,0,0
"2018-04-21 03:33:00",1191489,0,0.481,0.47,0.474,80,0,24.95,3.95,3.2,2.45,2.45,2.45,1.7,0.503,3.138,2.488,2,1.397,1.688,1.02,0,0
"2018-04-21 03:34:00",1191490,0,0.506,0.476,0.491,79.85,0,24.11,3.95,3.2,2.45,2.45,2.45,2.45,0.421,3.1,2.538,1.95,1.388,1.8,1.263,0,0
"2018-04-21 03:35:00",1191491,0,0.503,0.487,0.492,79.63,0,22.85,3.2,3.2,2.45,2.45,2.45,1.7,0.532,2.725,2.037,1.675,1.157,1.481,0.953,0,0
"2018-04-21 03:36:00",1191492,0,0.503,0.473,0.493,79.56,0,22.08,3.2,3.2,2.45,1.7,2.45,1.7,0.394,2.663,2.05,1.675,1.059,1.388,0.803,0,0
"2018-04-21 03:37:00",1191493,0,0.501,0.472,0.493,79.48,0,23.82,3.2,3.2,2.45,1.7,2.45,1.7,0.386,2.7,2.037,1.625,1.068,1.425,0.708,0,0
"2018-04-21 03:38:00",1191494,0,0.513,0.475,0.493,79.29,0,25.48,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.463,1.925,1.5,1.018,1.225,0.547,0,0
"2018-04-21 03:39:00",1191495,0,0.529,0.488,0.498,79.09,0,28.39,3.2,2.45,2.45,2.45,1.7,0.95,0.465,2.325,1.663,1.238,0.92,0.989,0.38,0,0
"2018-04-21 03:40:00",1191496,0,0.531,0.487,0.493,79.04,0,25.45,3.2,2.45,1.7,1.7,1.7,0.95,0.459,2.363,1.85,1.375,0.929,1.071,0.317,0,0
"2018-04-21 03:41:00",1191497,0,0.531,0.492,0.494,78.99,0,23.72,3.2,2.45,2.45,2.45,2.45,1.7,0.452,2.563,1.938,1.513,0.922,1.297,0.531,0,0
"2018-04-21 03:42:00",1191498,0,0.522,0.505,0.503,78.94,0,22.96,3.2,2.45,1.7,1.7,1.7,0.95,0.374,2.525,1.813,1.4,1.04,1.3,0.523,0,0
"2018-04-21 03:43:00",1191499,0,0.504,0.496,0.493,79.21,0,24.56,3.2,2.45,2.45,1.7,2.45,1.7,0.497,2.438,1.813,1.45,0.789,1.215,0.418,0,0
"2018-04-21 03:44:00",1191500,0,0.492,0.494,0.487,79.59,0,27.83,3.2,2.45,1.7,1.7,1.7,0.95,0.412,2.588,1.813,1.363,0.958,1.168,0.38,0,0
"2018-04-21 03:45:00",1191501,0,0.494,0.47,0.477,79.85,0,32.17,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.813,2.1,1.663,1.359,1.313,0.703,0,0
"2018-04-21 03:46:00",1191502,0,0.493,0.47,0.474,79.92,0,32.43,3.95,3.2,2.45,2.45,2.45,1.7,0.352,2.888,2.175,1.713,1.388,1.513,1.002,0,0
"2018-04-21 03:47:00",1191503,0,0.495,0.46,0.479,79.87,0,28.24,3.95,3.2,3.2,2.45,2.45,1.7,0.374,3.188,2.738,2.15,1.675,1.8,1.275,0,0
"2018-04-21 03:48:00",1191504,0,0.506,0.474,0.491,79.77,0,28.15,3.95,3.2,2.45,2.45,2.45,1.7,0.373,2.963,2.425,1.963,1.413,1.738,1.147,0,0
"2018-04-21 03:49:00",1191505,0,0.495,0.489,0.493,79.8,0,25.24,3.2,2.45,2.45,1.7,2.45,1.7,0.39,2.638,2.075,1.663,1.184,1.488,0.974,0,0
"2018-04-21 03:50:00",1191506,0,0.487,0.498,0.493,79.97,0,25.17,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.688,2.175,1.663,1.143,1.388,0.75,0,0
"2018-04-21 03:51:00",1191507,-1,0.485,0.485,0.493,80,0,28.92,3.95,2.45,2.45,1.7,1.7,0.95,0.373,2.788,2.238,1.6,1.172,1.288,0.712,0,0
"2018-04-21 03:52:00",1191508,-1,0.49,0.484,0.493,80,0,32.37,3.95,3.2,2.45,2.45,2.45,2.45,0.417,2.85,2.375,2,1.638,1.763,1.29,0,0
"2018-04-21 03:53:00",1191509,-1,0.493,0.478,0.493,79.88,0,31.27,3.95,3.2,2.45,2.45,2.45,1.7,0.382,3.113,2.413,1.888,1.475,1.55,1.08,0,0
"2018-04-21 03:54:00",1191510,-1,0.491,0.472,0.5,79.74,0,32.2,3.2,3.2,3.2,3.2,3.2,2.45,0.49,2.838,2.45,2.188,1.9,1.85,1.463,0,0
"2018-04-21 03:55:00",1191511,-1,0.475,0.472,0.499,79.72,0,31.92,3.95,3.2,2.45,2.45,2.45,2.45,0.47,2.8,2.288,1.838,1.6,1.55,1.112,0,0
"2018-04-21 03:56:00",1191512,-1,0.462,0.467,0.491,79.88,0,31.22,3.2,3.2,2.45,2.45,2.45,2.45,0.408,2.65,2.325,2,1.675,1.65,1.256,0,0
"2018-04-21 03:57:00",1191513,-1,0.442,0.462,0.474,80.2,0,34.16,3.2,2.45,2.45,2.45,1.7,1.7,0.437,2.238,1.75,1.538,1.313,1.268,1.021,0,0
"2018-04-21 03:58:00",1191514,-1,0.418,0.444,0.458,80.6,0,33.47,3.2,3.2,2.45,2.45,1.7,1.7,0.399,2.588,2.075,1.588,1.3,1.234,0.643,0,0
"2018-04-21 03:59:00",1191515,-1,0.403,0.415,0.438,80.9,0,34.55,3.2,2.45,2.45,2.45,2.45,1.7,0.435,2.438,2.113,1.738,1.563,1.538,1.162,0,0
"2018-04-21 04:00:00",1191516,-1,0.384,0.409,0.432,81.2,0,30.13,3.2,3.2,2.45,1.7,2.45,1.7,0.399,2.238,1.938,1.525,0.79,1.313,0.757,0,0
"2018-04-21 04:01:00",1191517,-1,0.378,0.405,0.416,81.5,0,27.57,3.2,2.45,2.45,1.7,1.7,1.7,0.39,2.475,1.9,1.425,0.873,1.118,0.358,0,0
"2018-04-21 04:02:00",1191518,-1,0.372,0.393,0.415,81.8,0,30.85,3.2,2.45,2.45,1.7,2.45,1.7,0.39,2.288,1.95,1.613,1.209,1.413,0.671,0,0
"2018-04-21 04:03:00",1191519,-1,0.358,0.383,0.402,82.1,0,34.2,3.2,3.2,2.45,2.45,2.45,1.7,0.421,2.55,2.225,1.7,1.4,1.35,0.832,0,0
"2018-04-21 04:04:00",1191520,-1,0.346,0.377,0.397,82.3,0,33.53,3.95,3.2,3.2,2.45,2.45,1.7,0.384,2.875,2.338,1.9,1.563,1.65,1.313,0,0
"2018-04-21 04:05:00",1191521,-1,0.333,0.362,0.386,82.4,0,32.48,3.95,3.2,3.2,3.2,3.2,2.45,0.538,3.113,2.45,2.063,1.813,1.738,1.381,0,0
"2018-04-21 04:06:00",1191522,-1,0.336,0.357,0.378,82.6,0,32.98,4.7,3.2,3.2,3.2,2.45,2.45,0.407,3.488,2.775,2.2,1.788,1.813,1.488,0,0
"2018-04-21 04:07:00",1191523,-1,0.323,0.351,0.378,82.8,0,31.2,4.7,3.95,3.2,3.2,3.2,2.45,0.524,3.563,2.9,2.588,2.263,2.2,1.725,0,0
"2018-04-21 04:08:00",1191524,-1,0.301,0.342,0.37,83,0,33.77,4.7,3.95,3.95,3.95,3.2,3.2,0.493,3.6,3.175,2.825,2.55,2.475,2.037,0,0
"2018-04-21 04:09:00",1191525,-1,0.28,0.336,0.354,83.3,0,35.68,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3.475,2.988,2.613,2.238,2.163,1.6,0,0
"2018-04-21 04:10:00",1191526,-1,0.276,0.332,0.34,83.7,0,39.68,4.7,3.95,3.2,3.2,3.2,2.45,0.515,3.513,2.738,2.4,2.05,1.825,1.468,0,0
"2018-04-21 04:11:00",1191527,0,0.299,0.331,0.345,83.9,0,39.08,3.95,3.95,3.2,3.2,3.2,2.45,0.429,3.113,2.75,2.55,2.25,2.188,1.675,0,0
"2018-04-21 04:12:00",1191528,0,0.311,0.341,0.359,83.9,0,36.64,4.7,3.95,3.95,3.95,3.95,3.2,0.572,3.625,2.938,2.5,2.188,2.1,1.575,0,0
"2018-04-21 04:13:00",1191529,0,0.358,0.349,0.383,83.6,0,37.72,4.7,3.95,3.95,3.2,3.2,2.45,0.39,3.6,3.238,2.813,2.538,2.288,1.875,0,0
"2018-04-21 04:14:00",1191530,0,0.357,0.372,0.397,83.4,0,34.78,3.95,3.2,3.2,3.2,2.45,2.45,0.458,3,2.55,2.25,2.013,1.825,1.463,0,0
"2018-04-21 04:15:00",1191531,0,0.358,0.37,0.39,83.3,0,36.79,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.675,2.213,1.863,1.5,1.375,1.04,0,0
"2018-04-21 04:16:00",1191532,0,0.363,0.378,0.383,83.3,0,38.22,3.95,3.2,3.2,2.45,2.45,2.45,0.494,2.85,2.325,2.013,1.788,1.7,1.324,0,0
"2018-04-21 04:17:00",1191533,0,0.396,0.382,0.405,83.1,0,36.04,3.95,3.2,3.2,2.45,2.45,1.7,0.394,2.913,2.675,2.238,1.863,1.638,1.275,0,0
"2018-04-21 04:18:00",1191534,0,0.417,0.403,0.416,82.7,0,35.81,3.2,3.2,2.45,2.45,2.45,2.45,0.48,2.663,2.238,1.825,1.534,1.475,1.13,0,0
"2018-04-21 04:19:00",1191535,0,0.437,0.416,0.428,82.4,0,34.3,3.2,3.2,3.2,2.45,2.45,2.45,0.527,2.588,2.163,1.888,1.609,1.588,1.171,0,0
"2018-04-21 04:20:00",1191536,0,0.436,0.425,0.436,82.1,0,35.1,3.2,2.45,2.45,2.45,2.45,1.7,0.402,2.45,2.088,1.788,1.525,1.513,1.055,0,0
"2018-04-21 04:21:00",1191537,0,0.437,0.415,0.436,82,0,32.95,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.45,1.813,1.538,1.275,1.288,0.687,0,0
"2018-04-21 04:22:00",1191538,0,0.444,0.42,0.445,82,0,31.92,3.2,2.45,2.45,2.45,2.45,1.7,0.435,2.325,1.938,1.763,1.45,1.488,0.948,0,0
"2018-04-21 04:23:00",1191539,0,0.454,0.425,0.452,81.9,0,34.89,3.2,2.45,2.45,1.7,1.7,1.7,0.362,2.288,1.838,1.45,1.238,1.134,0.503,0,0
"2018-04-21 04:24:00",1191540,0,0.446,0.434,0.452,81.8,0,34.07,3.2,3.2,1.7,1.7,1.7,0.95,0.3,2.225,1.738,1.413,1.122,1.1,0.396,0,0
"2018-04-21 04:25:00",1191541,0,0.436,0.421,0.436,81.9,0,35.31,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.663,2.088,1.775,1.425,1.45,0.847,0,0
"2018-04-21 04:26:00",1191542,0,0.436,0.424,0.436,82,0,34.65,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.688,2.075,1.688,1.438,1.338,0.962,0,0
"2018-04-21 04:27:00",1191543,0,0.443,0.425,0.437,82.1,0,37.1,3.2,3.2,2.45,2.45,2.45,1.7,0.352,2.55,2.163,1.775,1.55,1.513,1.127,0,0
"2018-04-21 04:28:00",1191544,0,0.455,0.436,0.452,82,0,37.05,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.113,1.763,1.563,1.363,1.234,0.932,0,0
"2018-04-21 04:29:00",1191545,0,0.463,0.438,0.455,81.9,0,37.12,3.2,3.2,2.45,2.45,2.45,1.7,0.439,2.388,1.763,1.488,1.313,1.181,0.816,0,0
"2018-04-21 04:30:00",1191546,0,0.461,0.448,0.455,81.8,0,38.17,3.2,2.45,2.45,2.45,1.7,1.7,0.38,2.313,1.963,1.55,1.288,1.172,0.643,0,0
"2018-04-21 04:31:00",1191547,0,0.469,0.441,0.461,81.7,0,41.65,3.2,2.45,2.45,2.45,2.45,1.7,0.397,2.213,1.888,1.625,1.475,1.363,0.926,0,0
"2018-04-21 04:32:00",1191548,0,0.482,0.451,0.473,81.6,0,42.32,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.25,1.925,1.575,1.475,1.388,0.949,0,0
"2018-04-21 04:33:00",1191549,0,0.507,0.468,0.486,81.3,0,43.43,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.188,1.725,1.513,1.375,1.263,0.756,0,0
"2018-04-21 04:34:00",1191550,0,0.508,0.475,0.493,81.2,0,42.29,2.45,2.45,2.45,1.7,1.7,1.7,0.338,2.15,1.788,1.538,1.388,1.163,0.882,0,0
"2018-04-21 04:35:00",1191551,0,0.513,0.48,0.492,81.2,0,41.35,2.45,2.45,1.7,1.7,1.7,1.7,0.445,2.163,1.638,1.338,1.024,0.895,0.361,0,0
"2018-04-21 04:36:00",1191552,0,0.523,0.498,0.486,81.2,0,47.4,2.45,2.45,1.7,1.7,1.7,0.95,0.482,2.1,1.675,1.325,0.993,0.791,0.079,0,0
"2018-04-21 04:37:00",1191553,0,0.53,0.494,0.483,81.1,0,49.48,2.45,2.45,1.7,1.7,1.7,1.7,0.474,2.1,1.688,1.388,1.131,1.002,0.62,0,0
"2018-04-21 04:38:00",1191554,0,0.537,0.504,0.486,81.1,0,47.9,2.45,2.45,1.7,1.7,1.7,0.95,0.467,1.925,1.488,1.2,0.949,0.646,0.063,0,0
"2018-04-21 04:39:00",1191555,0,0.537,0.499,0.477,81.1,0,52.31,2.45,2.45,1.7,1.7,1.7,0.95,0.415,1.988,1.575,1.25,0.955,0.785,0.237,0,0
"2018-04-21 04:40:00",1191556,0,0.549,0.499,0.474,81,0,54.68,2.45,2.45,1.7,1.7,1.7,0.95,0.342,1.9,1.588,1.238,1.006,0.836,0.237,0,0
"2018-04-21 04:41:00",1191557,0,0.555,0.508,0.474,80.9,0,54.32,2.45,1.7,1.7,1.7,1.7,1.7,0.629,1.988,1.45,1.083,0.833,0.619,0.31,0,0
"2018-04-21 04:42:00",1191558,0,0.581,0.51,0.478,80.8,0,55.98,2.45,2.45,1.7,1.7,1.7,0.95,0.317,1.963,1.675,1.425,1.25,1.125,0.538,0,0
"2018-04-21 04:43:00",1191559,0,0.571,0.519,0.492,80.5,0,60.34,2.45,2.45,1.7,1.7,1.7,0.95,0.405,1.888,1.575,1.15,1.034,0.829,0.206,0,0
"2018-04-21 04:44:00",1191560,0,0.55,0.516,0.481,80.5,0,60.74,3.2,2.45,1.7,1.7,1.7,0.95,0.348,2.113,1.825,1.525,1.3,1.109,0.364,0,0
"2018-04-21 04:45:00",1191561,0,0.551,0.508,0.474,80.6,0,61.15,3.2,2.45,2.45,1.7,1.7,1.7,0.355,2.375,1.9,1.525,1.275,1.122,0.636,0,0
"2018-04-21 04:46:00",1191562,0,0.569,0.498,0.458,80.6,0,58.99,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.588,2.037,1.725,1.575,1.363,0.863,0,0
"2018-04-21 04:47:00",1191563,0,0.57,0.494,0.454,80.6,0,58.28,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.575,1.863,1.65,1.488,1.313,0.879,0,0
"2018-04-21 04:48:00",1191564,0,0.555,0.484,0.43,80.7,0,58.36,3.2,3.2,2.45,2.45,1.7,1.7,0.403,2.65,2.113,1.7,1.538,1.397,0.772,0,0
"2018-04-21 04:49:00",1191565,0,0.537,0.468,0.416,80.7,0,58.43,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.575,2.088,1.738,1.575,1.375,0.655,0,0
"2018-04-21 04:50:00",1191566,0,0.519,0.452,0.389,80.8,0,57.28,3.2,2.45,1.7,1.7,1.7,0.95,0.344,2.375,1.8,1.525,1.288,1.175,0.523,0,0
"2018-04-21 04:51:00",1191567,-1,0.498,0.415,0.348,81,0,53.42,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.488,1.95,1.563,1.25,1.075,0.633,0,0
"2018-04-21 04:52:00",1191568,-1,0.49,0.391,0.313,81.2,0,51.98,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.525,2,1.588,1.438,1.288,0.835,0,0
"2018-04-21 04:53:00",1191569,-1,0.507,0.38,0.294,81.1,0,51.41,3.2,2.45,2.45,1.7,1.7,1.7,0.554,2.563,1.925,1.475,1.231,1.004,0.652,0,0
"2018-04-21 04:54:00",1191570,-1,0.521,0.391,0.279,80.9,0,51.12,3.2,2.45,1.7,1.7,1.7,1.7,0.374,2.338,1.775,1.488,1.263,1.04,0.563,0,0
"2018-04-21 04:55:00",1191571,-1,0.526,0.37,0.242,80.8,0,50.38,3.2,2.45,1.7,1.7,1.7,0,0.437,2.2,1.538,1.113,0.908,0.753,0,0,0
"2018-04-21 04:56:00",1191572,-1,0.492,0.329,0.193,80.7,0,46.86,2.45,2.45,1.7,1.7,0.95,0,0.428,2.188,1.625,1.184,1.002,0.681,0,0,0
"2018-04-21 04:57:00",1191573,-1,0.489,0.288,0.151,80.7,0,47.13,3.2,2.45,1.7,1.7,1.7,0.95,0.433,2.363,1.663,1.288,1.068,0.826,0.032,0,0
"2018-04-21 04:58:00",1191574,-1,0.497,0.255,0.108,80.7,0,46.19,2.45,2.45,1.7,1.7,1.7,0.95,0.42,2.188,1.638,1.238,1.022,0.842,0.111,0,0
"2018-04-21 04:59:00",1191575,-1,0.52,0.232,0.062,80.6,0,44.61,3.2,2.45,1.7,1.7,0.95,0,0.453,2.338,1.725,1.163,0.924,0.618,0,0,0
"2018-04-21 05:00:00",1191576,-1,0.526,0.199,0.014,80.5,0,46.62,2.45,2.45,1.7,1.7,1.7,0,0.467,2.363,1.7,1.238,0.893,0.646,0,0,0
"2018-04-21 05:01:00",1191577,-1,0.518,0.17,-0.024,80.4,0,45.98,3.2,2.45,1.7,1.7,1.7,0,0.464,2.338,1.725,1.25,1.002,0.706,0,0,0
"2018-04-21 05:02:00",1191578,-1,0.492,0.137,-0.066,80.4,0,47.45,3.2,2.45,1.7,1.7,1.7,0,0.437,2.425,1.75,1.288,1.022,0.753,0,0,0
"2018-04-21 05:03:00",1191579,-1,0.478,0.102,-0.108,80.5,0,51.03,3.2,2.45,1.7,1.7,1.7,0.95,0.433,2.463,1.725,1.238,1.027,0.826,0.095,0,0
"2018-04-21 05:04:00",1191580,-1,0.486,0.053,-0.161,80.6,0,49.87,3.2,1.7,1.7,1.7,1.7,0,0.477,2.4,1.525,1.109,0.838,0.614,0,0,0
"2018-04-21 05:05:00",1191581,-1,0.423,-0.014,-0.233,80.9,0,43.61,2.45,2.45,1.7,1.7,0.95,0,0.462,2.238,1.625,1.238,0.993,0.586,0,0,0
"2018-04-21 05:06:00",1191582,-1,0.458,-0.057,-0.289,81.2,0,44.71,3.2,2.45,1.7,1.7,0.95,0,0.453,2.538,1.763,1.225,0.933,0.618,0,0,0
"2018-04-21 05:07:00",1191583,-1,0.531,-0.08,-0.338,81.3,0,41.4,3.2,2.45,1.7,1.7,0.95,0,0.442,2.588,1.725,1.213,0.917,0.649,0,0,0
"2018-04-21 05:08:00",1191584,-1,0.54,-0.104,-0.378,81.4,0,39.33,3.2,2.45,1.7,1.7,0.95,0,0.411,2.525,1.65,1.2,0.896,0.712,0,0,0
"2018-04-21 05:09:00",1191585,-1,0.498,-0.115,-0.4,81.4,0,35.14,3.2,2.45,1.7,1.7,1.7,0,0.342,2.55,1.813,1.238,0.725,0.864,0,0,0
"2018-04-21 05:10:00",1191586,-1,0.498,-0.139,-0.436,81.5,0,38.28,3.2,2.45,1.7,0.95,0.95,0,0.391,2.688,1.825,1.15,0.554,0.744,0,0,0
"2018-04-21 05:11:00",1191587,0,0.535,-0.152,-0.476,81.6,0,34.92,3.2,2.45,1.7,0.95,0.95,0,0.428,2.6,1.775,1.163,0.301,0.681,0,0,0
"2018-04-21 05:12:00",1191588,0,0.514,-0.186,-0.509,81.7,0,30.69,3.2,2.45,1.7,0.95,1.7,0,0.446,2.613,1.788,1.147,0.317,0.737,0,0,0
"2018-04-21 05:13:00",1191589,0,0.506,-0.225,-0.55,81.9,0,35.09,3.2,2.45,1.7,0.95,0.95,0,0.465,2.675,1.788,1.059,0.348,0.57,0,0,0
"2018-04-21 05:14:00",1191590,0,0.548,-0.247,-0.574,82.1,0,36.1,3.2,2.45,1.7,0.95,1.7,0,0.342,2.738,1.85,1.2,0.681,0.836,0,0,0
"2018-04-21 05:15:00",1191591,0,0.615,-0.249,-0.584,82.2,0,36.54,3.2,2.45,1.7,0.95,1.7,0,0.454,2.725,1.9,1.2,0.475,0.677,0,0,0
"2018-04-21 05:16:00",1191592,0,0.564,-0.254,-0.605,82.2,0,35.5,3.2,2.45,1.7,1.7,1.7,0,0.402,2.675,1.825,1.163,0.582,0.801,0,0,0
"2018-04-21 05:17:00",1191593,0,0.538,-0.262,-0.616,82.2,0,38.38,3.2,2.45,1.7,1.7,1.7,0,0.369,2.763,1.95,1.225,0.674,0.917,0,0,0
"2018-04-21 05:18:00",1191594,0,0.437,-0.294,-0.649,82.3,0,31.81,3.2,2.45,1.7,0.95,1.7,0,0.42,2.675,1.838,1.087,0.158,0.741,0,0,0
"2018-04-21 05:19:00",1191595,0,0.367,-0.347,-0.674,82.4,0,37.84,3.2,2.45,2.45,1.7,1.7,0.95,0.492,2.925,2.013,1.297,0.458,0.775,0.016,0,0
"2018-04-21 05:20:00",1191596,0,0.406,-0.377,-0.68,82.7,0,37.21,3.95,2.45,1.7,1.7,1.7,0,0.426,3.038,1.913,1.163,0.563,0.769,0,0,0
"2018-04-21 05:21:00",1191597,0,0.502,-0.419,-0.684,82.8,0,38.13,3.95,2.45,2.45,1.7,1.7,0.95,0.359,3.213,2.113,1.4,0.968,1.068,0.206,0,0
"2018-04-21 05:22:00",1191598,0,0.416,-0.423,-0.679,82.8,0,37.47,3.95,3.2,2.45,2.45,1.7,1.7,0.45,3.163,2.288,1.625,1.259,1.112,0.484,0,0
"2018-04-21 05:23:00",1191599,0,0.369,-0.409,-0.667,82.6,0,36.8,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.35,2.288,1.65,1.4,1.213,0.817,0,0
"2018-04-21 05:24:00",1191600,0,0.402,-0.397,-0.654,82.4,0,35.71,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.425,2.263,1.688,1.263,1.2,0.459,0,0
"2018-04-21 05:25:00",1191601,0,0.385,-0.392,-0.65,82.2,0,35.24,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.425,2.338,1.65,1.175,1.188,0.674,0,0
"2018-04-21 05:26:00",1191602,0,0.36,-0.404,-0.652,82.1,0,34.3,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.363,2.425,1.75,1.338,1.363,0.737,0,0
"2018-04-21 05:27:00",1191603,0,0.364,-0.392,-0.635,82.1,0,33.6,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.413,2.263,1.6,1.263,1.3,0.794,0,0
"2018-04-21 05:28:00",1191604,0,0.421,-0.397,-0.628,82.1,0,33.72,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.238,2.2,1.663,1.225,1.163,0.443,0,0
"2018-04-21 05:29:00",1191605,0,0.425,-0.378,-0.609,82.1,0,31.91,3.95,3.2,2.45,1.7,1.7,1.7,0.402,3.363,2.125,1.55,1.15,1.247,0.607,0,0
"2018-04-21 05:30:00",1191606,0,0.424,-0.367,-0.596,82.1,0,32.2,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.2,2.213,1.55,1.225,1.225,0.538,0,0
"2018-04-21 05:31:00",1191607,0,0.374,-0.331,-0.562,82.1,0,31.46,3.2,2.45,2.45,1.7,1.7,0.95,0.332,3,2,1.5,1.175,1.15,0.348,0,0
"2018-04-21 05:32:00",1191608,0,0.306,-0.35,-0.546,82,0,28.41,3.2,2.45,1.7,1.7,1.7,0.95,0.372,3.013,2.063,1.538,1.084,1.275,0.554,0,0
"2018-04-21 05:33:00",1191609,0,0.281,-0.363,-0.55,82,0,26.05,3.2,2.45,1.7,1.7,1.7,0.95,0.433,2.825,1.988,1.25,0.535,0.826,0.079,0,0
"2018-04-21 05:34:00",1191610,0,0.267,-0.343,-0.559,81.9,0,26.01,3.2,2.45,1.7,1.7,1.7,0,0.365,2.763,1.925,1.338,0.817,1.027,0,0,0
"2018-04-21 05:35:00",1191611,0,0.283,-0.352,-0.57,81.8,0,30.71,3.95,3.2,1.7,1.7,1.7,0.95,0.334,3.063,1.913,1.325,0.88,0.921,0.063,0,0
"2018-04-21 05:36:00",1191612,0,0.726,-0.248,-0.512,81.4,0,35.75,3.95,3.95,2.45,2.45,2.45,1.7,0.392,3.138,2.313,1.613,1.086,1.25,0.642,0,0
"2018-04-21 05:37:00",1191613,0,0.789,-0.054,-0.38,79.84,0,29.47,3.2,2.45,2.45,1.7,1.7,0.95,0.392,2.763,2.113,1.463,0.662,1.065,0.285,0,0
"2018-04-21 05:38:00",1191614,0,0.662,0.011,-0.311,78.51,0,27.36,3.2,2.45,2.45,1.7,1.7,1.7,0.452,2.525,1.85,1.247,0.595,1.058,0.187,0,0
"2018-04-21 05:39:00",1191615,0,0.432,-0.041,-0.333,78.19,0,27.22,2.45,2.45,1.7,0.95,1.7,0,0.42,2.225,1.588,1.113,0.253,0.741,0,0,0
"2018-04-21 05:40:00",1191616,0,0.228,-0.144,-0.387,78.54,0,20.82,2.45,1.7,0.95,0,0.95,0,0.368,1.838,1.163,0.871,0,0.174,0,0,0
"2018-04-21 05:41:00",1191617,0,0.151,-0.255,-0.479,79.18,0,23.35,3.2,1.7,1.7,0,0.95,0,0.339,2.338,1.263,0.889,0,0.142,0,0,0
"2018-04-21 05:42:00",1191618,0,0.267,-0.323,-0.556,79.67,0,26.73,3.2,2.45,1.7,0,0.95,0,0.339,2.638,1.575,0.817,0,0.142,0,0,0
"2018-04-21 05:43:00",1191619,0,0.363,-0.352,-0.615,79.95,0,26.86,3.2,2.45,1.7,0.95,0.95,0,0.465,2.613,1.613,0.99,0.142,0.57,0,0,0
"2018-04-21 05:44:00",1191620,0,0.297,-0.381,-0.654,80.1,0,22.41,3.2,2.45,1.7,0.95,0.95,0,0.468,2.4,1.513,0.946,0.048,0.396,0,0,0
"2018-04-21 05:45:00",1191621,0,0.288,-0.399,-0.683,80.3,0,24.79,3.2,2.45,1.7,0.95,0.95,0,0.471,2.488,1.7,1.113,0.301,0.538,0,0,0
"2018-04-21 05:46:00",1191622,0,0.272,-0.403,-0.695,80.5,0,27.48,3.2,2.45,1.7,0.95,0.95,0,0.468,2.863,1.838,1.238,0.348,0.554,0,0,0
"2018-04-21 05:47:00",1191623,0,0.319,-0.353,-0.654,80.3,0,27.2,3.2,2.45,1.7,1.7,1.7,1.7,0.384,2.813,1.938,1.4,0.943,1.184,0.44,0,0
"2018-04-21 05:48:00",1191624,0,0.159,-0.335,-0.614,80.1,0,22.45,3.2,2.45,1.7,0.95,1.7,0,0.389,2.375,1.588,1.087,0.048,0.817,0,0,0
"2018-04-21 05:49:00",1191625,0,0.062,-0.369,-0.614,80.1,0,22.9,3.2,2.45,1.7,1.7,1.7,0.95,0.433,2.663,1.888,1.263,0.655,0.882,0.079,0,0
"2018-04-21 05:50:00",1191626,0,0.116,-0.39,-0.614,80.2,0,24.57,3.2,2.45,1.7,0.95,1.7,0.95,0.468,2.7,1.638,1.113,0.443,0.778,0.158,0,0
"2018-04-21 05:51:00",1191627,-1,0.146,-0.406,-0.621,80.4,0,23.58,3.2,2.45,1.7,0.95,1.7,0,0.455,2.475,1.613,1.062,0.554,0.722,0,0,0
"2018-04-21 05:52:00",1191628,-1,0.109,-0.42,-0.632,80.6,0,20.68,3.2,2.45,1.7,0.95,0.95,0,0.462,2.513,1.475,0.958,0.111,0.586,0,0,0
"2018-04-21 05:53:00",1191629,-1,0.166,-0.428,-0.646,80.7,0,18.36,3.2,2.45,1.7,0,0.95,0,0.323,2.513,1.538,0.908,0,0.127,0,0,0
"2018-04-21 05:54:00",1191630,-1,0.416,-0.379,-0.629,80.8,0,17.93,3.2,1.7,1.7,0,0.95,0,0.122,2.388,1.263,0.788,0,0.016,0,0,0
"2018-04-21 05:55:00",1191631,-1,0.667,-0.372,-0.631,80.7,0,18.39,2.45,1.7,1.7,0.95,0.95,0,0.263,2.338,1.338,0.551,0.079,0.079,0,0,0
"2018-04-21 05:56:00",1191632,-1,0.706,-0.353,-0.63,80.6,0,12.13,2.45,1.7,0.95,0,0,0,0,2.063,1.175,0.633,0,0,0,0,0
"2018-04-21 05:57:00",1191633,-1,0.655,-0.326,-0.612,80.5,0,11.62,2.45,1.7,0.95,0,0,0,0,2,1.159,0.475,0,0,0,0,0
"2018-04-21 05:58:00",1191634,-1,0.738,-0.283,-0.588,80.1,0,18.7,2.45,1.7,1.7,0.95,0,0,0,2.1,1.263,0.709,0.032,0,0,0,0
"2018-04-21 05:59:00",1191635,-1,0.694,-0.26,-0.574,79.83,0,19.24,2.45,1.7,0.95,0,0,0,0,1.975,1.175,0.364,0,0,0,0,0
"2018-04-21 06:00:00",1191636,-1,0.767,-0.209,-0.539,79.6,0,19.57,2.45,1.7,0.95,0,0,0,0,1.75,1.188,0.016,0,0,0,0,0
"2018-04-21 06:01:00",1191637,-1,0.817,-0.131,-0.475,79.21,0,17.1,2.45,1.7,0.95,0,0,0,0,1.975,1.1,0.427,0,0,0,0,0
"2018-04-21 06:02:00",1191638,-1,0.749,-0.136,-0.418,79.08,0,7.704,2.45,0.95,0,0,0,0,0,1.132,0.427,0,0,0,0,0,0
"2018-04-21 06:03:00",1191639,-1,0.546,-0.171,-0.379,79.39,0,0.568,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-04-21 06:04:00",1191640,-1,0.455,-0.185,-0.342,79.65,0,2.996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 06:05:00",1191641,-1,0.422,-0.135,-0.273,79.62,0,4.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 06:06:00",1191642,-1,0.408,-0.044,-0.167,79.35,0,7.547,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0
"2018-04-21 06:07:00",1191643,-1,0.438,-0.03,-0.069,79.06,0,17.75,1.7,0.95,0,0,0,0,0,1.105,0.396,0,0,0,0,0,0
"2018-04-21 06:08:00",1191644,-1,0.485,-0.041,-0.001,78.68,0,28.99,1.7,0.95,0,0,0,0,0,1.131,0.649,0,0,0,0,0,0
"2018-04-21 06:09:00",1191645,-1,0.413,-0.044,0.024,78.54,0,27.7,1.7,1.7,0.95,0,0,0,0,0.721,0.519,0.127,0,0,0,0,0
"2018-04-21 06:10:00",1191646,-1,0.291,-0.05,0.01,78.75,0,24.03,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-04-21 06:11:00",1191647,0,0.174,-0.089,-0.054,79.15,0,15.52,0,0.95,0.95,0,0,0,0,0,0.459,0.269,0,0,0,0,0
"2018-04-21 06:12:00",1191648,0,0.084,-0.174,-0.141,79.4,0,14.3,0,0.95,0.95,0,0,0,0,0,0.839,0.412,0,0,0,0,0
"2018-04-21 06:13:00",1191649,0,0.038,-0.206,-0.217,79.57,0,20.79,0,1.7,0,0,0,0,0,0,0.769,0,0,0,0,0,0
"2018-04-21 06:14:00",1191650,0,-0.038,-0.239,-0.283,79.92,0,21.49,0,1.7,0.95,0,0,0,0,0,0.551,0.079,0,0,0,0,0
"2018-04-21 06:15:00",1191651,0,-0.078,-0.274,-0.338,80.3,0,28.21,0,1.7,0.95,0.95,0,0,0,0,1.047,0.491,0.079,0,0,0,0
"2018-04-21 06:16:00",1191652,0,-0.107,-0.314,-0.395,80.7,0,27.95,0,1.7,0.95,0.95,0,0,0,0,1.125,0.697,0.127,0,0,0,0
"2018-04-21 06:17:00",1191653,0,-0.067,-0.265,-0.388,80.9,0,30.37,0,1.7,0.95,0,0,0,0,0,0.927,0.111,0,0,0,0,0
"2018-04-21 06:18:00",1191654,0,-0.002,-0.162,-0.295,80.9,0,30.42,0,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0
"2018-04-21 06:19:00",1191655,0,0.034,-0.098,-0.162,80.9,0,28.42,0,1.7,0,0,0,0,0,0,0.519,0,0,0,0,0,0
"2018-04-21 06:20:00",1191656,0,0.103,-0.061,0.015,81.1,0,30.95,0,1.7,0.95,0.95,0.95,0,0.207,0,0.551,0.19,0.048,0.048,0,0,0
"2018-04-21 06:21:00",1191657,0,0.121,-0.008,0.146,81.2,0,30.17,0,1.7,0.95,0.95,0.95,0,0.339,0,0.93,0.317,0.079,0.142,0,0,0
"2018-04-21 06:22:00",1191658,0,0.133,0.072,0.246,81.1,0,30.8,2.45,1.7,1.7,0.95,0.95,0,0.323,0.532,1.04,0.836,0.301,0.127,0,0,0
"2018-04-21 06:23:00",1191659,0,0.221,0.182,0.355,80.8,0,32.19,2.45,1.7,1.7,1.7,1.7,0.95,0.42,1.584,1.313,1.138,0.933,0.842,0.079,0,0
"2018-04-21 06:24:00",1191660,0,0.302,0.324,0.519,80.4,0,29.11,2.45,1.7,1.7,0.95,0.95,0,0.442,1.85,1.25,0.981,0.602,0.301,0,0,0
"2018-04-21 06:25:00",1191661,0,0.355,0.437,0.674,80,0,26.11,2.45,1.7,2.45,2.45,1.7,1.7,0.524,1.838,1.3,1.052,0.642,0.756,0.187,0,0
"2018-04-21 06:26:00",1191662,0,0.404,0.499,0.747,79.43,0,24.59,2.45,1.7,1.7,1.7,1.7,0.95,0.355,1.588,1.3,1.259,0.982,1.122,0.427,0,0
"2018-04-21 06:27:00",1191663,0,0.451,0.568,0.843,79.04,0,28.67,2.45,2.45,1.7,1.7,1.7,0.95,0.545,1.713,1.409,1.19,0.752,0.752,0.063,0,0
"2018-04-21 06:28:00",1191664,0,0.521,0.603,0.91,78.41,0,23.68,2.45,1.7,1.7,1.7,1.7,0.95,0.457,1.688,1.197,1.002,0.43,0.794,0.142,0,0
"2018-04-21 06:29:00",1191665,0,0.615,0.701,0.996,77.88,0,12.75,2.45,1.7,1.7,0.95,1.7,0.95,0.553,1.208,1.138,0.99,0.332,0.737,0.206,0,0
"2018-04-21 06:30:00",1191666,0,0.676,0.768,1.072,77.24,0,3.642,2.45,2.45,1.7,1.7,1.7,0.95,0.446,1.597,1.5,1.35,0.863,0.964,0.348,0,0
"2018-04-21 06:31:00",1191667,0,0.735,0.826,1.145,76.83,0,357.1,1.7,1.7,1.7,0.95,0.95,0,0.453,1.243,1.209,0.999,0.396,0.332,0,0,0
"2018-04-21 06:32:00",1191668,0,0.784,0.895,1.236,76.67,0,355.4,1.7,1.7,2.45,1.7,1.7,0.95,0.521,1.093,1.338,1.263,0.888,0.607,0.206,0,0
"2018-04-21 06:33:00",1191669,0,0.878,0.948,1.319,76.33,0,349.3,1.7,1.7,1.7,1.7,0.95,0,0.402,0.828,1.015,0.673,0.329,0.222,0,0,0
"2018-04-21 06:34:00",1191670,0,0.974,1.062,1.452,75.97,0,349,1.7,1.7,1.7,1.7,0.95,0,0.339,0.478,0.783,0.648,0.519,0.142,0,0,0
"2018-04-21 06:35:00",1191671,0,1.103,1.192,1.6,75.51,0,340.8,0.95,0.95,1.7,1.7,0.95,0,0.42,0.237,0.823,0.852,0.63,0.253,0,0,0
"2018-04-21 06:36:00",1191672,0,1.236,1.308,1.741,75.08,0,342.2,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.708,1.2,0.836,0.519,0.491,0.032,0,0
"2018-04-21 06:37:00",1191673,0,1.354,1.379,1.854,74.16,0,331.7,1.7,1.7,1.7,1.7,1.7,0.95,0.594,0.84,1.181,1.143,0.778,0.471,0.174,0,0
"2018-04-21 06:38:00",1191674,0,1.418,1.442,1.916,73.23,0,331.2,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.275,1.388,1.3,1.122,1.018,0.222,0,0
"2018-04-21 06:39:00",1191675,0,1.465,1.476,1.96,72.41,0,339,1.7,1.7,1.7,1.7,1.7,1.7,0.384,1.3,1.425,1.4,1.288,1.184,0.563,0,0
"2018-04-21 06:40:00",1191676,0,1.576,1.553,2.026,71.87,0,343.9,1.7,1.7,1.7,1.7,1.7,0.95,0.518,0.266,1.097,1.175,0.987,0.727,0.063,0,0
"2018-04-21 06:41:00",1191677,0,1.688,1.684,2.112,71.82,0,332.1,1.7,1.7,1.7,1.7,1.7,1.7,0.558,0.79,1.247,1.209,1.118,0.765,0.266,0,0
"2018-04-21 06:42:00",1191678,0,1.7,1.73,2.159,71.23,0,339.8,1.7,2.45,2.45,1.7,1.7,1.7,0.468,1.425,1.563,1.425,1.238,0.92,0.424,0,0
"2018-04-21 06:43:00",1191679,0,1.711,1.723,2.2,70.45,0,346.3,1.7,2.45,1.7,1.7,0.95,0.95,0.462,1.284,1.4,1.159,0.927,0.586,0.016,0,0
"2018-04-21 06:44:00",1191680,0,1.789,1.854,2.325,70.21,0,334.8,1.7,1.7,1.7,1.7,1.7,0.95,0.531,0.948,1.25,1.209,0.989,0.56,0.127,0,0
"2018-04-21 06:45:00",1191681,0,1.846,1.93,2.399,69.57,0,344.6,1.7,2.45,1.7,1.7,1.7,1.7,0.66,1.468,1.513,1.368,1.164,0.89,0.468,0,0
"2018-04-21 06:46:00",1191682,0,1.865,1.931,2.446,68.26,0,343.1,1.7,1.7,1.7,1.7,1.7,0.95,0.537,1.331,1.447,1.215,0.992,0.497,0.111,0,0
"2018-04-21 06:47:00",1191683,0,1.952,2.017,2.513,68.11,0,345.2,1.7,2.45,1.7,1.7,1.7,1.7,0.513,1.325,1.525,1.363,1.313,0.942,0.611,0,0
"2018-04-21 06:48:00",1191684,0,2.039,2.1,2.571,67.84,0,330.4,1.7,1.7,1.7,1.7,1.7,1.7,0.545,0.989,1.213,1.222,1.084,0.752,0.44,0,0
"2018-04-21 06:49:00",1191685,0,2.163,2.273,2.712,68.38,0,316.4,1.7,2.45,2.45,2.45,1.7,1.7,0.396,1.251,1.463,1.5,1.388,1.222,0.585,0,0
"2018-04-21 06:50:00",1191686,0,2.162,2.205,2.732,67.29,0,308.5,2.45,2.45,2.45,2.45,1.7,1.7,0.479,1.525,1.675,1.55,1.347,1.187,0.727,0,0
"2018-04-21 06:51:00",1191687,-1,2.168,2.153,2.736,66.92,0,312.5,1.7,1.7,2.45,2.45,1.7,1.7,0.438,1.115,1.388,1.338,1.225,1.087,0.342,0,0
"2018-04-21 06:52:00",1191688,-1,2.159,2.183,2.764,67.26,0,305,1.7,2.45,1.7,1.7,1.7,0.95,0.541,1.246,1.375,1.199,0.992,0.797,0.301,0,0
"2018-04-21 06:53:00",1191689,-1,2.111,2.155,2.746,66.56,0,323.6,2.45,2.45,2.45,1.7,1.7,0.95,0.565,1.575,1.538,1.352,1.054,0.85,0.412,0,0
"2018-04-21 06:54:00",1191690,-1,2.053,2.16,2.747,65.83,0,324.9,1.7,1.7,1.7,1.7,1.7,0.95,0.455,1.297,1.313,1.147,1.102,0.722,0.19,0,0
"2018-04-21 06:55:00",1191691,-1,2.076,2.219,2.763,64.83,0,318.9,1.7,1.7,1.7,1.7,1.7,0.95,0.484,0.838,1.083,0.898,0.92,0.658,0.142,0,0
"2018-04-21 06:56:00",1191692,-1,2.151,2.333,2.815,64.3,0,330,1.7,2.45,1.7,1.7,1.7,1.7,0.593,1.117,1.44,0.976,0.894,0.686,0.31,0,0
"2018-04-21 06:57:00",1191693,-1,2.197,2.353,2.825,64.23,0,331.3,1.7,2.45,2.45,2.45,2.45,1.7,0.535,1.4,1.575,1.375,1.322,1.077,0.594,0,0
"2018-04-21 06:58:00",1191694,-1,2.193,2.244,2.807,64.75,0,300.2,1.7,1.7,1.7,1.7,1.7,0.95,0.482,1.313,1.488,1.118,1.043,0.791,0.174,0,0
"2018-04-21 06:59:00",1191695,-1,2.182,2.214,2.755,65.24,0,297.5,2.45,2.45,2.45,2.45,1.7,0.95,0.437,1.675,1.8,1.613,1.538,1.268,0.586,0,0
"2018-04-21 07:00:00",1191696,-1,2.052,2.043,2.605,64.77,0,303.5,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.625,1.613,1.488,1.375,1.2,0.611,0,0
"2018-04-21 07:01:00",1191697,-1,1.934,1.966,2.454,65.49,0,309.2,3.2,3.2,2.45,2.45,2.45,1.7,0.441,1.975,2.075,1.925,1.738,1.525,0.9,0,0
"2018-04-21 07:02:00",1191698,-1,1.838,1.849,2.287,66.14,0,312.6,2.45,2.45,2.45,2.45,1.7,1.7,0.399,1.6,1.738,1.6,1.463,1.234,0.747,0,0
"2018-04-21 07:03:00",1191699,-1,1.782,1.855,2.247,66.79,0,306.8,1.7,1.7,1.7,1.7,1.7,0.95,0.5,1.213,1.288,1.113,0.987,0.611,0.048,0,0
"2018-04-21 07:04:00",1191700,-1,1.743,1.876,2.234,66.82,0,303.2,2.45,2.45,1.7,1.7,1.7,0.95,0.543,1.472,1.463,1.247,1.131,0.825,0.317,0,0
"2018-04-21 07:05:00",1191701,-1,1.702,1.849,2.197,66.78,0,297.8,2.45,2.45,1.7,1.7,1.7,0.95,0.366,1.563,1.65,1.375,1.234,0.987,0.063,0,0
"2018-04-21 07:06:00",1191702,-1,1.664,1.856,2.176,67.48,0,288.8,2.45,2.45,2.45,1.7,2.45,1.7,0.428,1.713,1.688,1.563,1.5,1.272,0.86,0,0
"2018-04-21 07:07:00",1191703,-1,1.669,1.862,2.186,67.82,0,296,2.45,2.45,2.45,2.45,1.7,1.7,0.665,1.95,1.725,1.425,1.239,0.931,0.638,0,0
"2018-04-21 07:08:00",1191704,-1,1.638,1.859,2.21,67.82,0,290.3,2.45,2.45,2.45,2.45,1.7,1.7,0.439,2.025,1.963,1.538,1.5,1.281,0.677,0,0
"2018-04-21 07:09:00",1191705,-1,1.666,1.885,2.285,68.05,0,312,2.45,2.45,2.45,2.45,1.7,1.7,0.45,1.663,1.563,1.388,1.313,1.112,0.506,0,0
"2018-04-21 07:10:00",1191706,-1,1.694,1.915,2.304,68.3,0,304.2,2.45,2.45,1.7,1.7,1.7,0.95,0.505,1.613,1.5,1.2,1.143,0.787,0.095,0,0
"2018-04-21 07:11:00",1191707,0,1.691,1.894,2.286,68.11,0,289.3,1.7,1.7,1.7,1.7,1.7,0.95,0.535,1.425,1.325,1.122,0.99,0.528,0.111,0,0
"2018-04-21 07:12:00",1191708,0,1.654,1.826,2.273,67.8,0,291.2,2.45,2.45,1.7,1.7,1.7,0.95,0.473,1.425,1.463,1.206,1.122,0.835,0.158,0,0
"2018-04-21 07:13:00",1191709,0,1.616,1.756,2.16,67.33,0,296.9,1.7,2.45,2.45,1.7,1.7,1.7,0.61,1.35,1.513,1.352,1.302,0.982,0.617,0,0
"2018-04-21 07:14:00",1191710,0,1.608,1.766,2.107,67.48,0,292,2.45,2.45,1.7,1.7,1.7,1.7,0.657,1.515,1.5,1.277,1.048,0.777,0.49,0,0
"2018-04-21 07:15:00",1191711,0,1.64,1.798,2.096,67.33,0,299.7,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.413,1.65,1.638,1.55,1.322,0.879,0,0
"2018-04-21 07:16:00",1191712,0,1.688,1.863,2.143,66.63,0,299.2,2.45,2.45,2.45,2.45,2.45,1.7,0.472,1.775,1.8,1.625,1.55,1.359,0.806,0,0
"2018-04-21 07:17:00",1191713,0,1.713,1.86,2.149,66.28,0,300.9,2.45,2.45,2.45,2.45,2.45,1.7,0.379,1.763,2.025,1.925,1.75,1.45,1.04,0,0
"2018-04-21 07:18:00",1191714,0,1.788,1.938,2.256,66.41,0,289.9,3.2,3.2,3.2,3.2,2.45,2.45,0.548,1.9,2.05,1.825,1.625,1.406,0.88,0,0
"2018-04-21 07:19:00",1191715,0,1.755,1.873,2.316,66.55,0,279.1,3.2,3.2,3.2,2.45,2.45,1.7,0.669,2.113,2.063,1.763,1.518,1.113,0.723,0,0
"2018-04-21 07:20:00",1191716,0,1.742,1.877,2.341,67.31,0,282,2.45,2.45,2.45,2.45,2.45,1.7,0.495,2.075,2.113,2,1.775,1.538,1.089,0,0
"2018-04-21 07:21:00",1191717,0,1.676,1.779,2.273,66.81,0,279.1,3.2,2.45,2.45,2.45,1.7,1.7,0.472,1.9,1.688,1.547,1.338,1.043,0.37,0,0
"2018-04-21 07:22:00",1191718,0,1.621,1.789,2.218,66.85,0,280.7,3.2,3.2,3.2,2.45,2.45,2.45,0.433,2.425,2.475,2.188,2.025,1.7,1.259,0,0
"2018-04-21 07:23:00",1191719,0,1.632,1.835,2.246,66.76,0,283,3.2,3.2,3.2,3.2,2.45,1.7,0.417,2.35,2.488,2.275,2.037,1.763,1.222,0,0
"2018-04-21 07:24:00",1191720,0,1.62,1.808,2.274,66.93,0,278.7,2.45,2.45,2.45,3.2,2.45,1.7,0.513,2.05,2,1.938,1.734,1.559,1.11,0,0
"2018-04-21 07:25:00",1191721,0,1.652,1.869,2.309,67.64,0,295.5,2.45,2.45,2.45,2.45,1.7,1.7,0.465,1.488,1.575,1.447,1.409,1.252,0.841,0,0
"2018-04-21 07:26:00",1191722,0,1.701,1.899,2.332,67.61,0,288,3.2,3.2,2.45,2.45,1.7,1.7,0.444,2.013,1.975,1.588,1.363,1.099,0.377,0,0
"2018-04-21 07:27:00",1191723,0,1.716,1.888,2.346,67.34,0,292.6,3.2,3.2,2.45,2.45,2.45,2.45,0.468,2.163,2.25,1.938,1.825,1.625,1.136,0,0
"2018-04-21 07:28:00",1191724,0,1.771,1.978,2.336,68.11,0,291.8,2.45,3.2,3.2,2.45,2.45,2.45,0.435,2.175,2.375,2.075,1.838,1.538,1.048,0,0
"2018-04-21 07:29:00",1191725,0,1.714,1.886,2.251,67.36,0,290.7,2.45,2.45,2.45,2.45,1.7,1.7,0.494,1.825,1.988,1.688,1.509,1.262,0.794,0,0
"2018-04-21 07:30:00",1191726,0,1.693,1.862,2.222,67.01,0,274.7,1.7,2.45,1.7,1.7,1.7,1.7,0.459,1.284,1.513,1.313,1.238,0.879,0.234,0,0
"2018-04-21 07:31:00",1191727,0,1.705,1.859,2.258,66.67,0,284,1.7,2.45,1.7,1.7,0.95,0.95,0.42,1.193,1.322,0.917,0.722,0.253,0.079,0,0
"2018-04-21 07:32:00",1191728,0,1.764,1.948,2.315,67.34,0,292.1,2.45,2.45,2.45,2.45,1.7,1.7,0.523,1.312,1.863,1.575,1.306,0.995,0.484,0,0
"2018-04-21 07:33:00",1191729,0,1.808,1.952,2.313,66.99,0,304.3,1.7,2.45,1.7,1.7,1.7,1.7,0.593,0.838,1.438,1.177,0.932,0.686,0.234,0,0
"2018-04-21 07:34:00",1191730,0,1.826,1.961,2.309,66.42,0,314.9,0.95,1.7,1.7,1.7,0.95,0,0.411,0.174,1.109,0.836,0.773,0.237,0,0,0
"2018-04-21 07:35:00",1191731,0,1.884,2.047,2.316,66.19,0,318.3,0,1.7,1.7,1.7,0.95,0,0.354,0,0.358,0.313,0.392,0.158,0,0,0
"2018-04-21 07:36:00",1191732,0,2.063,2.23,2.435,65.62,0,318,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0
"2018-04-21 07:37:00",1191733,0,2.345,2.478,2.757,65.25,0,324.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 07:38:00",1191734,0,2.713,2.784,3.163,64.84,0,337.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 07:39:00",1191735,0,3.149,3.128,3.593,64.36,0,336.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 07:40:00",1191736,0,3.417,3.308,4.008,62.59,0,303.4,0,1.7,0,0,0,0,0,0,0.361,0,0,0,0,0,0
"2018-04-21 07:41:00",1191737,0,3.468,3.323,4.296,60.95,0,287.3,0,1.7,1.7,1.7,1.7,0.95,0.464,0,0.829,0.712,0.643,0.297,0.095,0,0
"2018-04-21 07:42:00",1191738,0,3.48,3.323,4.505,60.16,0,287.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 07:43:00",1191739,0,3.561,3.445,4.683,59.58,0,286.5,0,0.95,0.95,0.95,0.95,0.95,0.354,0,0.063,0.142,0.158,0.158,0.079,0,0
"2018-04-21 07:44:00",1191740,0,3.634,3.597,4.722,58.84,0,271.9,0,0.95,0.95,0.95,0.95,0.95,0.122,0,0.174,0.095,0.016,0.016,0.016,0,0
"2018-04-21 07:45:00",1191741,0,3.613,3.654,4.922,58.13,0,258.7,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-04-21 07:46:00",1191742,0,3.594,3.769,5.172,58.83,0,268.7,0,2.45,2.45,1.7,1.7,0.95,0.641,0,1.067,0.778,0.719,0.556,0.19,0,0
"2018-04-21 07:47:00",1191743,0,3.414,3.652,5.1,58.06,0,264.3,0,1.7,1.7,2.45,1.7,1.7,0.654,0,1.146,0.713,0.795,0.704,0.418,0,0
"2018-04-21 07:48:00",1191744,0,3.616,3.827,5.104,59.6,0,286.6,0,1.7,1.7,1.7,1.7,1.7,0.472,0,0.465,0.123,0.354,0.263,0.234,0,0
"2018-04-21 07:49:00",1191745,0,3.662,3.874,5.128,58.92,0,290.8,2.45,2.45,2.45,2.45,2.45,1.7,0.66,0.891,1.762,1.483,1.402,1.11,0.745,0,0
"2018-04-21 07:50:00",1191746,0,3.527,3.754,4.942,58.34,0,314,3.2,3.2,2.45,2.45,2.45,2.45,0.451,2.088,2.25,2.025,1.863,1.588,1.199,0,0
"2018-04-21 07:51:00",1191747,-1,3.296,3.515,4.683,56.96,0,330.5,2.45,2.45,1.7,1.7,1.7,1.7,0.555,0.707,1.177,0.799,0.762,0.525,0.291,0,0
"2018-04-21 07:52:00",1191748,-1,3.347,3.486,4.506,56.48,0,7.11,0,1.7,1.7,1.7,1.7,0.95,0.571,0,0.739,0.556,0.373,0.395,0.174,0,0
"2018-04-21 07:53:00",1191749,-1,3.451,3.515,4.439,56.7,0,353.9,1.7,2.45,2.45,2.45,1.7,1.7,0.604,0.275,1.091,0.906,0.625,0.815,0.541,0,0
"2018-04-21 07:54:00",1191750,-1,3.48,3.485,4.284,57.33,0,324.4,3.2,3.2,3.2,3.2,3.2,2.45,0.562,1.734,1.963,1.813,1.613,1.372,0.938,0,0
"2018-04-21 07:55:00",1191751,-1,3.317,3.438,4.178,57.13,0,316.4,3.95,3.95,3.95,3.95,3.95,3.2,0.632,3.463,3.5,3.113,2.925,2.675,2.113,0,0
"2018-04-21 07:56:00",1191752,-1,3.223,3.541,4.219,58.75,0,331.6,3.2,3.95,3.2,3.2,3.2,3.2,0.532,2.513,2.6,2.475,2.363,2.163,1.738,0,0
"2018-04-21 07:57:00",1191753,-1,3.206,3.476,4.09,57.44,0,319.4,1.7,2.45,2.45,2.45,2.45,1.7,0.625,0.492,1.181,0.972,1.018,0.771,0.372,0,0
"2018-04-21 07:58:00",1191754,-1,3.301,3.566,4.093,57.64,0,333.9,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.321,1.65,1.588,1.575,1.313,1.03,0,0
"2018-04-21 07:59:00",1191755,-1,3.333,3.543,4.114,57.32,0,353.2,0.95,1.7,2.45,1.7,2.45,1.7,0.625,0.19,0.856,1.048,1.032,0.771,0.543,0,0
"2018-04-21 08:00:00",1191756,-1,3.631,3.669,4.278,57.67,0,26.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-21 08:01:00",1191757,-1,3.912,3.907,4.596,58.16,0,324,2.45,1.7,1.7,1.7,0.95,0,0.207,0.476,0.79,0.218,0.25,0.048,0,0,0
"2018-04-21 08:02:00",1191758,-1,3.781,3.849,4.624,57.2,0,308.8,3.95,3.95,3.95,3.95,3.2,3.2,0.566,2.925,3.05,2.738,2.425,2.238,1.747,0,0
"2018-04-21 08:03:00",1191759,-1,3.376,3.529,4.343,57.3,0,319.8,3.95,3.95,3.2,3.2,3.2,2.45,0.573,2.775,2.725,2.463,2.35,2.075,1.688,0,0
"2018-04-21 08:04:00",1191760,-1,3.21,3.379,4.163,58.43,0,316.3,3.2,3.2,3.2,3.2,3.2,2.45,0.53,2,2.175,2.025,1.863,1.725,1.312,0,0
"2018-04-21 08:05:00",1191761,-1,3.26,3.585,4.214,60.63,0,298.7,3.2,2.45,2.45,2.45,2.45,1.7,0.694,1.585,1.775,1.675,1.367,1.185,0.897,0,0
"2018-04-21 08:06:00",1191762,-1,3.375,3.69,4.34,60.62,0,319.6,3.2,2.45,2.45,2.45,2.45,1.7,0.765,1.278,1.438,0.974,0.848,0.751,0.477,0,0
"2018-04-21 08:07:00",1191763,-1,3.409,3.74,4.427,60.44,0,307.9,3.95,3.95,3.95,3.95,3.2,2.45,0.544,3.075,3.038,2.725,2.5,2.3,1.775,0,0
"2018-04-21 08:08:00",1191764,-1,3.189,3.469,4.204,59.08,0,299.5,3.2,3.2,3.2,2.45,2.45,1.7,0.334,2.2,2.275,2.175,2.013,1.725,1.247,0,0
"2018-04-21 08:09:00",1191765,-1,3.067,3.301,3.973,59.21,0,305,2.45,2.45,2.45,2.45,2.45,2.45,0.422,1.8,1.763,1.788,1.688,1.563,1.052,0,0
"2018-04-21 08:10:00",1191766,-1,2.993,3.194,3.781,59.94,0,309.8,2.45,2.45,2.45,1.7,2.45,1.7,0.394,1.212,1.525,1.475,1.4,1.263,0.835,0,0
"2018-04-21 08:11:00",1191767,0,2.988,3.084,3.648,59.74,0,326.9,2.45,1.7,1.7,1.7,1.7,1.7,0.496,0.626,0.877,0.752,0.661,0.503,0.107,0,0
"2018-04-21 08:12:00",1191768,0,3.003,3.146,3.624,60.69,0,350.5,3.2,2.45,2.45,2.45,2.45,2.45,0.746,2.138,2.138,1.909,1.671,1.398,1.188,0,0
"2018-04-21 08:13:00",1191769,0,3.078,3.197,3.619,60.93,0,22.01,1.7,2.45,1.7,1.7,1.7,1.7,0.587,0.865,1.206,0.972,0.657,0.566,0.427,0,0
"2018-04-21 08:14:00",1191770,0,3.021,3.142,3.567,59.25,0,26.21,2.45,2.45,2.45,1.7,2.45,1.7,0.733,0.979,1.17,0.593,0.297,0.432,0.196,0,0
"2018-04-21 08:15:00",1191771,0,2.942,3.108,3.471,59.45,0,8.22,1.7,2.45,1.7,1.7,2.45,1.7,0.549,1.45,1.438,1.234,0.687,1.13,0.638,0,0
"2018-04-21 08:16:00",1191772,0,2.985,3.158,3.504,60.62,0,2.908,2.45,2.45,1.7,1.7,1.7,1.7,0.608,1.129,1.413,1.218,0.948,0.941,0.67,0,0
"2018-04-21 08:17:00",1191773,0,3.052,3.315,3.551,62.33,0,357.1,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.114,1.375,1.238,0.705,1.2,0.703,0,0
"2018-04-21 08:18:00",1191774,0,3.048,3.306,3.566,62.27,0,327.1,2.45,2.45,2.45,2.45,2.45,1.7,0.383,1.863,1.863,1.688,1.588,1.438,1.172,0,0
"2018-04-21 08:19:00",1191775,0,2.992,3.257,3.61,61.99,0,313.5,3.2,3.2,3.2,3.2,3.2,3.2,0.777,2.4,2.275,1.938,1.759,1.606,1.22,0,0
"2018-04-21 08:20:00",1191776,0,2.96,3.172,3.623,61.36,0,305.2,3.2,3.2,3.2,2.45,3.2,2.45,0.616,1.813,1.738,1.618,1.484,1.381,0.944,0,0
"2018-04-21 08:21:00",1191777,0,2.976,3.242,3.703,62.09,0,299.2,3.2,2.45,2.45,2.45,2.45,1.7,0.632,2.1,1.938,1.563,1.314,1.154,0.784,0,0
"2018-04-21 08:22:00",1191778,0,2.948,3.207,3.689,62.08,0,333.4,3.2,3.2,3.2,2.45,2.45,2.45,0.766,1.934,1.875,1.813,1.597,1.37,1.025,0,0
"2018-04-21 08:23:00",1191779,0,2.918,3.22,3.672,62.52,0,342.6,1.7,2.45,2.45,2.45,2.45,1.7,0.701,0.392,1.155,0.912,0.748,0.742,0.518,0,0
"2018-04-21 08:24:00",1191780,0,2.99,3.283,3.738,62.56,0,306.9,2.45,2.45,2.45,1.7,1.7,1.7,0.549,0.682,1.23,1.142,1.017,0.922,0.433,0,0
"2018-04-21 08:25:00",1191781,0,3.019,3.271,3.761,62.22,0,289.4,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.563,1.825,1.613,1.388,1.222,0.803,0,0
"2018-04-21 08:26:00",1191782,0,3.064,3.285,3.811,62.67,0,299.7,3.2,3.2,3.2,3.2,3.2,3.2,0.652,1.756,2.037,1.838,1.7,1.572,1.086,0,0
"2018-04-21 08:27:00",1191783,0,3.26,3.57,3.998,64.51,0,298.3,3.2,3.2,3.2,3.2,3.2,2.45,0.633,1.783,1.863,1.659,1.393,1.246,0.672,0,0
"2018-04-21 08:28:00",1191784,0,3.31,3.617,4.104,63.89,0,296.6,6.2,6.95,6.2,5.45,5.45,5.45,1.078,3.787,3.45,3.075,2.7,2.425,1.909,0,0
"2018-04-21 08:29:00",1191785,0,3.208,3.536,4.019,63.3,0,2.662,5.45,6.2,5.45,4.7,3.95,3.95,0.578,3.825,3.75,3.488,2.763,2.713,2.175,0,0
"2018-04-21 08:30:00",1191786,0,3.076,3.351,3.778,62.23,0,8.08,3.95,3.2,3.95,3.2,3.2,2.45,0.413,2.775,2.638,2.388,1.75,2.163,1.663,0,0
"2018-04-21 08:31:00",1191787,0,3.043,3.344,3.664,63.27,0,359.9,3.2,3.2,3.2,2.45,2.45,2.45,0.503,2.15,2.1,1.938,1.5,1.563,1.218,0,0
"2018-04-21 08:32:00",1191788,0,3.131,3.396,3.654,63.95,0,333.6,4.7,5.45,4.7,4.7,3.95,3.2,0.833,3.538,3.25,2.888,2.725,2.425,1.925,0,0
"2018-04-21 08:33:00",1191789,0,3.028,3.397,3.69,63.25,0,329.9,5.45,5.45,4.7,4.7,3.95,3.95,0.658,4.3,4.275,3.812,3.463,3.113,2.513,0,0
"2018-04-21 08:34:00",1191790,0,2.903,3.331,3.694,62.89,0,331.9,4.7,4.7,3.95,3.95,3.95,3.95,0.603,3.663,3.55,3.263,3,2.625,2.025,0,0
"2018-04-21 08:35:00",1191791,0,2.852,3.182,3.553,61.88,0,333.3,3.2,3.2,2.45,2.45,2.45,1.7,0.448,2.125,2.238,1.875,1.763,1.625,1.189,0,0
"2018-04-21 08:36:00",1191792,0,2.909,3.266,3.601,63.09,0,350.4,3.2,3.2,3.2,2.45,2.45,2.45,0.384,2.063,2.325,2.15,1.875,1.75,1.475,0,0
"2018-04-21 08:37:00",1191793,0,2.918,3.281,3.599,63.55,0,6.857,3.2,2.45,2.45,1.7,2.45,1.7,0.592,2.009,1.875,1.475,1.046,1.139,0.62,0,0
"2018-04-21 08:38:00",1191794,0,2.991,3.357,3.611,64.04,0,355.5,3.95,3.95,3.2,3.2,3.2,2.45,0.602,2.363,2.613,2.375,2.063,1.925,1.613,0,0
"2018-04-21 08:39:00",1191795,0,2.973,3.268,3.515,62.92,0,357.3,3.2,3.2,3.2,3.2,2.45,1.7,0.512,2.188,2.2,2.037,1.775,1.459,0.963,0,0
"2018-04-21 08:40:00",1191796,0,2.989,3.296,3.55,63.3,0,336.8,3.2,3.2,3.2,2.45,2.45,2.45,0.41,2.35,2.4,2.1,1.647,1.725,1.425,0,0
"2018-04-21 08:41:00",1191797,0,2.995,3.268,3.558,63.08,0,305.5,3.95,3.95,3.95,3.95,3.2,3.2,0.578,2.963,2.913,2.725,2.45,2.188,1.625,0,0
"2018-04-21 08:42:00",1191798,0,2.959,3.229,3.571,62.83,0,295.2,3.95,3.95,3.95,3.2,3.2,3.2,0.597,2.675,2.5,2.225,1.913,1.7,1.145,0,0
"2018-04-21 08:43:00",1191799,0,2.968,3.276,3.679,63.35,0,318.8,3.95,3.95,3.95,3.2,3.2,2.45,0.42,2.975,3.1,2.913,2.65,2.413,1.85,0,0
"2018-04-21 08:44:00",1191800,0,3.091,3.374,3.733,64.19,0,330.3,2.45,2.45,2.45,2.45,2.45,1.7,0.645,1.24,1.588,1.4,1.293,1.019,0.647,0,0
"2018-04-21 08:45:00",1191801,0,3.136,3.453,3.823,64.44,0,347.6,3.95,3.95,3.95,3.95,3.2,2.45,0.476,3.125,3.175,2.838,2.613,2.163,1.713,0,0
"2018-04-21 08:46:00",1191802,0,2.987,3.297,3.704,61.25,0,349,3.95,3.95,3.95,3.2,3.2,3.2,0.642,2.213,2.538,2.25,2,1.725,1.415,0,0
"2018-04-21 08:47:00",1191803,0,3.033,3.366,3.705,61.23,0,357.7,2.45,2.45,2.45,2.45,2.45,1.7,0.488,1.538,1.9,1.688,1.525,1.277,0.888,0,0
"2018-04-21 08:48:00",1191804,0,2.999,3.339,3.652,61.68,0,340.1,3.2,3.2,3.95,3.2,3.2,3.2,0.733,2.013,2.037,1.913,1.875,1.609,1.205,0,0
"2018-04-21 08:49:00",1191805,0,2.989,3.344,3.658,62.75,0,343,4.7,4.7,3.95,3.95,3.95,3.2,0.705,3.05,2.963,2.6,2.488,2.213,1.863,0,0
"2018-04-21 08:50:00",1191806,0,2.91,3.274,3.602,62.08,0,354.9,3.95,3.95,3.95,3.2,3.2,2.45,0.505,2.7,2.725,2.413,1.925,1.888,1.488,0,0
"2018-04-21 08:51:00",1191807,-1,2.979,3.316,3.631,62.53,0,336.1,5.45,3.95,3.95,3.95,3.95,3.2,0.686,3.538,3.2,2.725,2.5,2.163,1.672,0,0
"2018-04-21 08:52:00",1191808,-1,2.916,3.313,3.653,61.87,0,323.2,4.7,4.7,4.7,4.7,3.95,3.2,0.586,3.85,3.725,3.413,3.1,2.763,2.263,0,0
"2018-04-21 08:53:00",1191809,-1,2.886,3.358,3.707,62.29,0,327.1,4.7,3.95,3.95,3.2,3.2,2.45,0.43,3.588,3.263,2.713,2.413,2.25,1.7,0,0
"2018-04-21 08:54:00",1191810,-1,2.963,3.386,3.76,62.47,0,319.4,3.95,3.95,3.95,3.2,3.2,2.45,0.633,2.75,2.763,2.413,2.188,2.025,1.572,0,0
"2018-04-21 08:55:00",1191811,-1,2.984,3.332,3.701,61.95,0,346.9,4.7,3.95,3.95,3.2,3.2,2.45,0.589,3.338,3.2,2.763,2.388,2.063,1.622,0,0
"2018-04-21 08:56:00",1191812,-1,2.934,3.341,3.688,62.23,0,350.1,3.95,3.95,3.95,3.95,3.2,2.45,0.625,2.35,2.475,2.213,1.813,1.75,1.267,0,0
"2018-04-21 08:57:00",1191813,-1,3.187,3.54,3.803,63.7,0,353.1,3.95,3.95,3.95,3.2,3.2,2.45,0.462,2.6,2.638,2.563,2.338,2.025,1.788,0,0
"2018-04-21 08:58:00",1191814,-1,3.151,3.633,3.863,63.33,0,336.5,3.95,3.2,3.2,3.2,3.2,2.45,0.444,2.963,2.813,2.525,2.263,2.075,1.663,0,0
"2018-04-21 08:59:00",1191815,-1,3.029,3.391,3.722,61.5,0,345.3,3.95,3.95,3.95,3.95,3.2,2.45,0.46,3,2.863,2.538,2.363,1.925,1.575,0,0
"2018-04-21 09:00:00",1191816,-1,2.963,3.294,3.585,61.59,0,339.6,3.2,3.2,3.2,3.2,2.45,2.45,0.555,1.725,2,1.9,1.813,1.422,1.18,0,0
"2018-04-21 09:01:00",1191817,-1,3.05,3.348,3.609,62.23,0,320.5,3.2,3.2,2.45,2.45,2.45,2.45,0.578,2.1,1.875,1.563,1.481,1.34,0.789,0,0
"2018-04-21 09:02:00",1191818,-1,3.247,3.632,3.845,64.15,0,331.5,4.7,4.7,4.7,3.95,3.95,3.2,0.838,3.163,2.988,2.663,2.6,2.35,1.9,0,0
"2018-04-21 09:03:00",1191819,-1,3.162,3.637,3.957,62.54,0,336.6,3.95,3.95,3.95,3.2,3.2,3.2,0.723,2.613,2.625,2.438,2.238,1.759,1.54,0,0
"2018-04-21 09:04:00",1191820,-1,3.236,3.698,3.993,62.38,0,339.8,4.7,5.45,4.7,3.95,3.2,3.2,0.983,2.562,2.7,2.338,2.163,1.858,1.343,0,0
"2018-04-21 09:05:00",1191821,-1,3.275,3.671,4.056,60.98,0,348.7,3.95,3.95,3.95,3.95,3.95,3.2,0.683,2.95,3.138,2.888,2.638,2.4,2.037,0,0
"2018-04-21 09:06:00",1191822,-1,3.199,3.574,4.001,60.95,0,325.7,4.7,3.95,3.95,3.2,3.2,3.2,0.617,3.438,3.175,2.55,2.325,2.138,1.725,0,0
"2018-04-21 09:07:00",1191823,-1,3.319,3.682,4.14,62.78,0,332.6,3.95,3.95,3.95,3.2,3.2,2.45,0.532,2.8,2.838,2.388,2.175,1.863,1.575,0,0
"2018-04-21 09:08:00",1191824,-1,3.549,3.975,4.353,63.93,0,343.3,3.2,3.95,3.2,2.45,2.45,2.45,0.411,2.413,2.613,2.263,1.95,1.7,1.343,0,0
"2018-04-21 09:09:00",1191825,-1,3.435,3.869,4.275,61.07,0,342.5,3.2,3.2,2.45,2.45,2.45,1.7,0.444,2.1,2.013,1.688,1.488,1.234,0.882,0,0
"2018-04-21 09:10:00",1191826,-1,3.535,3.951,4.302,61.32,0,350.5,3.2,3.2,2.45,2.45,2.45,1.7,0.431,1.94,1.988,1.738,1.375,1.347,0.898,0,0
"2018-04-21 09:11:00",1191827,0,3.679,3.99,4.286,60.33,0,352.5,2.45,2.45,2.45,1.7,2.45,1.7,0.464,1.563,1.763,1.663,1.247,1.463,1.068,0,0
"2018-04-21 09:12:00",1191828,0,3.878,4.263,4.5,61.19,0,2.181,2.45,3.2,3.2,2.45,2.45,1.7,0.734,1.688,1.738,1.384,1.066,0.997,0.657,0,0
"2018-04-21 09:13:00",1191829,0,3.972,4.412,4.684,61.2,0,338.7,4.7,4.7,4.7,4.7,3.95,3.2,0.806,3.425,3.463,2.875,2.588,2.263,1.9,0,0
"2018-04-21 09:14:00",1191830,0,3.784,4.158,4.584,59.81,0,342.9,5.45,4.7,4.7,4.7,3.95,3.95,0.755,3.675,3.9,3.525,3.163,2.863,2.438,0,0
"2018-04-21 09:15:00",1191831,0,3.811,4.324,4.738,60.03,0,355,3.95,3.95,3.2,3.2,2.45,2.45,0.426,2.9,2.925,2.5,2.075,1.775,1.575,0,0
"2018-04-21 09:16:00",1191832,0,3.737,4.304,4.77,58.25,0,346.5,3.2,3.2,2.45,2.45,2.45,2.45,0.448,2.1,2.225,1.888,1.713,1.625,1.347,0,0
"2018-04-21 09:17:00",1191833,0,3.702,4.307,4.752,58.16,0,350.3,5.45,4.7,4.7,3.95,3.95,3.2,0.527,3.862,3.762,3.425,3.013,2.563,2.275,0,0
"2018-04-21 09:18:00",1191834,0,3.652,4.256,4.735,58.77,0,349.8,3.95,4.7,3.95,3.95,3.2,2.45,0.476,3.363,3.6,3.15,2.65,2.163,1.85,0,0
"2018-04-21 09:19:00",1191835,0,3.484,3.997,4.543,57.56,0,333.7,3.95,3.95,3.95,3.95,3.2,3.2,0.456,2.975,2.988,2.775,2.638,2.363,1.975,0,0
"2018-04-21 09:20:00",1191836,0,3.497,3.957,4.525,57.55,0,342.4,3.2,3.2,3.2,3.2,3.2,2.45,0.499,2.413,2.463,2.313,2.188,2.013,1.663,0,0
"2018-04-21 09:21:00",1191837,0,3.655,4.121,4.596,58.58,0,2.688,2.45,3.2,2.45,3.2,2.45,2.45,0.515,1.55,1.9,1.675,1.484,1.447,0.993,0,0
"2018-04-21 09:22:00",1191838,0,3.792,4.301,4.699,58.87,0,332.7,3.95,2.45,3.2,3.2,2.45,1.7,0.465,1.8,1.563,1.3,1.055,1.046,0.553,0,0
"2018-04-21 09:23:00",1191839,0,3.846,4.449,4.924,59.63,0,316.9,3.95,3.95,3.95,3.95,3.2,3.2,0.544,3.163,2.938,2.65,2.463,2.3,1.963,0,0
"2018-04-21 09:24:00",1191840,0,3.764,4.3,4.913,59.04,0,318.3,3.95,3.95,3.95,3.2,3.2,3.2,0.562,2.213,2.338,2.2,2.05,1.9,1.563,0,0
"2018-04-21 09:25:00",1191841,0,3.816,4.238,4.882,58.89,0,324.8,1.7,2.45,1.7,1.7,1.7,1.7,0.375,1.2,1.388,1.238,1.072,0.958,0.56,0,0
"2018-04-21 09:26:00",1191842,0,3.989,4.42,5.097,60.04,0,301.4,3.95,3.95,3.2,2.45,2.45,1.7,0.435,2.106,2.063,1.888,1.713,1.538,1.098,0,0
"2018-04-21 09:27:00",1191843,0,4.142,4.511,5.108,60.59,0,338.9,6.2,6.2,6.2,5.45,5.45,4.7,0.764,3.925,3.95,3.775,3.063,3.113,2.438,0,0
"2018-04-21 09:28:00",1191844,0,4.033,4.518,5.042,59.09,0,339.5,6.2,5.45,4.7,4.7,4.7,4.7,0.737,4.312,4.175,3.65,3.3,2.925,2.488,0,0
"2018-04-21 09:29:00",1191845,0,3.901,4.405,5.01,58.17,0,339.6,4.7,4.7,4.7,3.95,3.95,3.2,0.808,3.25,3.3,3,2.763,2.3,2,0,0
"2018-04-21 09:30:00",1191846,0,3.901,4.402,4.905,57.82,0,340.1,3.95,3.95,3.95,3.95,3.2,3.2,0.682,2.638,2.775,2.475,2.275,1.963,1.663,0,0
"2018-04-21 09:31:00",1191847,0,4.072,4.398,4.848,58.01,0,335.7,3.95,3.95,4.7,4.7,4.7,3.2,0.76,2.413,2.538,2.388,2.175,2.188,1.8,0,0
"2018-04-21 09:32:00",1191848,0,4.23,4.744,5.207,59.82,0,352.7,3.95,3.95,3.95,3.95,3.95,3.2,0.602,3.213,3.088,2.725,2.375,2.225,1.938,0,0
"2018-04-21 09:33:00",1191849,0,4.049,4.664,5.091,57.34,0,1.756,3.95,3.95,3.95,3.95,3.2,3.2,0.733,2.975,2.663,2.463,1.975,2.2,1.813,0,0
"2018-04-21 09:34:00",1191850,0,4.006,4.609,5.075,57.61,0,340.3,3.95,3.2,3.2,3.2,3.2,2.45,0.476,2.45,2.4,2.138,2.15,1.988,1.513,0,0
"2018-04-21 09:35:00",1191851,0,4.112,4.77,5.273,58.35,0,345.2,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.863,1.813,1.7,1.588,1.338,0.996,0,0
"2018-04-21 09:36:00",1191852,0,4.31,4.956,5.464,58.87,0,326.8,1.7,2.45,2.45,1.7,1.7,1.7,0.515,0.681,1.359,1.231,1.063,1.023,0.585,0,0
"2018-04-21 09:37:00",1191853,0,4.803,5.366,5.841,60.73,0,346.3,3.95,3.2,3.2,3.2,2.45,2.45,0.554,1.493,1.688,1.55,1.525,1.331,1.118,0,0
"2018-04-21 09:38:00",1191854,0,4.995,5.593,6.084,60.24,0,315.9,3.2,3.95,3.2,2.45,2.45,1.7,0.8,1.792,2.122,1.859,1.549,1.319,0.818,0,0
"2018-04-21 09:39:00",1191855,0,5.085,5.566,6.142,59.69,0,334,3.95,3.95,3.95,3.2,3.2,2.45,0.614,2.531,2.6,2.2,1.888,1.788,1.383,0,0
"2018-04-21 09:40:00",1191856,0,4.652,5.213,6.016,56.94,0,343.9,4.7,3.95,3.2,3.2,3.2,3.2,0.568,2.913,2.8,2.475,2.25,2,1.663,0,0
"2018-04-21 09:41:00",1191857,0,4.397,4.897,5.774,56.82,0,332.7,5.45,5.45,4.7,4.7,4.7,3.95,0.741,3.912,3.9,3.425,3.163,2.763,2.375,0,0
"2018-04-21 09:42:00",1191858,0,4.014,4.548,5.328,56.01,0,335.7,6.2,6.2,5.45,5.45,4.7,3.95,0.684,5.062,4.675,3.962,3.588,3.175,2.688,0,0
"2018-04-21 09:43:00",1191859,0,4.316,4.912,5.512,59.15,0,342.4,6.2,6.2,5.45,5.45,4.7,3.95,0.922,4.362,4.038,3.587,3.225,2.875,2.35,0,0
"2018-04-21 09:44:00",1191860,0,4.386,5.069,5.674,58.04,0,336.7,6.2,6.2,6.2,5.45,5.45,4.7,0.718,5,4.837,4.525,4.2,3.937,3.313,0,0
"2018-04-21 09:45:00",1191861,0,4.171,4.955,5.54,58.84,0,334.2,4.7,3.95,3.95,3.95,3.2,3.2,0.509,3.588,3.238,3.063,2.738,2.563,2.138,0,0
"2018-04-21 09:46:00",1191862,0,4.161,4.88,5.494,57.61,0,344.9,3.95,4.7,3.95,3.2,3.2,3.2,0.538,2.863,3.025,2.738,2.363,2.113,1.863,0,0
"2018-04-21 09:47:00",1191863,0,3.983,4.422,5.038,55.56,0,345.5,5.45,6.2,4.7,4.7,3.95,3.2,0.745,3.875,3.837,3.338,2.675,2.263,1.934,0,0
"2018-04-21 09:48:00",1191864,0,3.939,4.469,5.04,57.3,0,346.5,5.45,5.45,4.7,3.95,3.95,3.2,0.741,4.087,3.987,3.288,2.975,2.513,2.188,0,0
"2018-04-21 09:49:00",1191865,0,3.883,4.622,5.176,57.16,0,345,5.45,5.45,5.45,5.45,3.95,3.95,0.627,4.275,4.212,3.812,3.25,2.925,2.525,0,0
"2018-04-21 09:50:00",1191866,0,4.006,4.698,5.344,56.91,0,347.4,4.7,4.7,4.7,3.2,3.95,3.95,0.705,3.038,3.088,2.925,2.575,2.438,2.1,0,0
"2018-04-21 09:51:00",1191867,-1,4.12,4.567,5.224,56.95,0,326,3.2,3.95,3.2,2.45,2.45,2.45,0.444,1.784,1.925,1.675,1.45,1.338,0.928,0,0
"2018-04-21 09:52:00",1191868,-1,4.289,4.665,5.266,58.07,0,343.3,3.95,3.95,3.2,3.2,2.45,2.45,0.584,1.962,2.238,1.975,1.788,1.575,1.248,0,0
"2018-04-21 09:53:00",1191869,-1,4.312,4.783,5.344,58.98,0,331,5.45,6.2,5.45,4.7,4.7,3.2,0.687,3.313,3.05,2.738,2.4,2.15,1.675,0,0
"2018-04-21 09:54:00",1191870,-1,4.156,4.647,5.17,57.69,0,328.5,5.45,5.45,4.7,4.7,3.95,3.95,0.532,4.5,4.412,3.962,3.625,3.288,2.813,0,0
"2018-04-21 09:55:00",1191871,-1,4.089,4.493,4.952,57.61,0,320.2,4.7,4.7,4.7,3.95,3.95,3.95,0.605,3.488,3.438,3.25,3.025,2.825,2.363,0,0
"2018-04-21 09:56:00",1191872,-1,4.08,4.571,4.993,58.62,0,325.8,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.838,3.513,3.163,2.838,2.588,2.125,0,0
"2018-04-21 09:57:00",1191873,-1,4.13,4.672,5.053,59.69,0,343.1,5.45,6.2,5.45,5.45,4.7,3.95,0.834,4.475,4.4,3.912,3.425,2.913,2.5,0,0
"2018-04-21 09:58:00",1191874,-1,3.968,4.44,4.862,57.57,0,346.6,4.7,4.7,4.7,3.95,3.95,3.2,0.705,3.325,3.238,2.913,2.6,2.438,1.963,0,0
"2018-04-21 09:59:00",1191875,-1,3.957,4.373,4.746,57.78,0,329.8,5.45,5.45,5.45,5.45,4.7,3.95,0.871,4.025,3.987,3.475,3.138,2.838,2.3,0,0
"2018-04-21 10:00:00",1191876,-1,3.901,4.301,4.733,58.12,0,335.7,5.45,5.45,4.7,4.7,4.7,3.2,0.566,4.425,4.125,3.6,3.225,2.913,2.413,0,0
"2018-04-21 10:01:00",1191877,-1,3.91,4.397,4.811,58.33,0,342.8,5.45,5.45,4.7,3.95,3.95,3.95,0.594,3.825,3.75,3.313,2.988,2.6,2.325,0,0
"2018-04-21 10:02:00",1191878,-1,3.91,4.29,4.715,56.99,0,358.6,3.95,3.2,3.2,3.2,3.2,2.45,0.502,2.988,2.713,2.375,2.075,2.1,1.7,0,0
"2018-04-21 10:03:00",1191879,-1,4.015,4.412,4.728,58.52,0,357.5,4.7,4.7,4.7,3.95,3.2,3.2,0.587,2.938,3.113,2.588,2.163,2.025,1.75,0,0
"2018-04-21 10:04:00",1191880,-1,4.007,4.352,4.776,57.05,0,15.29,3.95,3.95,3.2,2.45,2.45,2.45,0.846,1.465,1.356,1.171,0.696,0.867,0.615,0,0
"2018-04-21 10:05:00",1191881,-1,4.016,4.463,4.864,57.29,0,1.874,3.95,3.95,3.2,2.45,3.2,2.45,0.484,3.238,2.888,2.525,1.775,2.088,1.75,0,0
"2018-04-21 10:06:00",1191882,-1,4.012,4.366,4.754,57.15,0,0.204,3.2,3.95,3.2,2.45,3.2,2.45,0.426,2.563,2.788,2.5,1.913,1.95,1.6,0,0
"2018-04-21 10:07:00",1191883,-1,4.051,4.369,4.721,58.28,0,339.9,3.2,3.2,3.2,3.2,2.45,2.45,0.49,2.175,2.113,1.9,1.7,1.55,1.375,0,0
"2018-04-21 10:08:00",1191884,-1,4.218,4.507,4.849,60.02,0,0.409,3.2,3.2,2.45,2.45,1.7,1.7,0.431,2.15,1.938,1.475,1.162,1.231,0.664,0,0
"2018-04-21 10:09:00",1191885,-1,4.302,4.724,5.071,60.77,0,350.8,5.45,4.7,4.7,4.7,3.95,3.2,0.838,3.687,3.513,3.163,2.8,2.463,2.025,0,0
"2018-04-21 10:10:00",1191886,-1,4.192,4.583,4.943,58.99,0,2.026,6.2,4.7,4.7,4.7,4.7,3.95,0.776,4.075,3.363,3.038,2.613,2.363,1.925,0,0
"2018-04-21 10:11:00",1191887,0,4.073,4.657,4.956,59.21,0,16.27,6.2,5.45,4.7,3.2,3.95,3.2,0.566,4.525,3.563,3.238,2.3,2.738,2.063,0,0
"2018-04-21 10:12:00",1191888,0,4.179,4.719,4.994,58.36,0,19.42,3.95,4.7,4.7,4.7,3.95,3.2,0.561,3.263,2.788,2.625,2.225,2.3,1.875,0,0
"2018-04-21 10:13:00",1191889,0,4.393,4.985,5.29,58.06,0,357.7,3.95,4.7,4.7,3.95,3.2,3.2,0.677,2.428,2.588,2.384,1.943,1.747,1.379,0,0
"2018-04-21 10:14:00",1191890,0,4.692,5.279,5.56,57.97,0,7.882,4.7,3.95,3.95,3.95,3.95,3.2,0.882,2.906,2.65,2.213,1.788,1.897,1.442,0,0
"2018-04-21 10:15:00",1191891,0,4.823,5.366,5.689,57.11,0,6.734,3.95,3.2,3.2,3.95,3.2,3.2,0.642,2.138,2.138,2.025,1.788,1.725,1.481,0,0
"2018-04-21 10:16:00",1191892,0,5.122,5.534,5.819,57.19,0,356.7,4.7,3.2,3.2,3.2,3.2,3.2,0.51,2.575,2.363,2.313,2.088,1.65,1.522,0,0
"2018-04-21 10:17:00",1191893,0,4.977,5.539,5.966,56.05,0,350.4,3.2,3.95,3.2,3.2,2.45,2.45,0.696,2.263,1.988,1.662,1.546,1.392,1.091,0,0
"2018-04-21 10:18:00",1191894,0,4.924,5.527,6.058,56.21,0,328.6,5.45,5.45,4.7,4.7,4.7,3.95,0.838,3.962,3.463,3.138,2.8,2.813,2.313,0,0
"2018-04-21 10:19:00",1191895,0,4.668,5.494,6.084,56.76,0,322.1,4.7,4.7,4.7,4.7,3.95,3.95,0.71,3.813,3.862,3.5,3.2,3,2.463,0,0
"2018-04-21 10:20:00",1191896,0,4.664,5.393,6.077,56.78,0,317.3,4.7,5.45,5.45,5.45,5.45,3.95,0.815,4,3.65,3.338,3.05,2.863,2.275,0,0
"2018-04-21 10:21:00",1191897,0,4.621,5.429,6.149,56.33,0,331.5,5.45,5.45,5.45,4.7,4.7,3.2,0.666,3.975,3.6,3.138,2.925,2.638,2.175,0,0
"2018-04-21 10:22:00",1191898,0,4.504,5.24,5.832,54.87,0,334.8,4.7,4.7,4.7,3.95,3.95,3.2,0.803,3.213,2.975,2.65,2.513,2.125,1.85,0,0
"2018-04-21 10:23:00",1191899,0,4.563,5.13,5.685,55.39,0,306.6,3.95,3.2,3.2,3.2,2.45,2.45,0.439,2.513,2.475,2.238,1.988,1.763,1.475,0,0
"2018-04-21 10:24:00",1191900,0,4.778,5.447,5.966,57.35,0,298.9,3.95,3.95,3.2,3.95,3.2,3.2,0.556,2.888,2.663,2.6,2.45,2.313,1.925,0,0
"2018-04-21 10:25:00",1191901,0,4.828,5.398,6.054,56.26,0,315,3.95,3.2,3.2,3.95,3.95,3.2,0.553,2.713,2.563,2.388,2.225,2.013,1.638,0,0
"2018-04-21 10:26:00",1191902,0,4.964,5.505,6.133,57.34,0,295.1,3.2,3.2,2.45,2.45,2.45,1.7,0.481,2.213,2.15,1.625,1.463,1.343,1.07,0,0
"2018-04-21 10:27:00",1191903,0,5.088,5.638,6.294,57.37,0,305,3.2,2.45,2.45,2.45,2.45,2.45,0.546,1.95,1.85,1.688,1.625,1.522,1.265,0,0
"2018-04-21 10:28:00",1191904,0,5.11,5.536,6.186,56.07,0,312.2,3.95,3.95,3.95,3.95,3.2,2.45,0.748,2.5,2.45,2.1,1.85,1.634,0.993,0,0
"2018-04-21 10:29:00",1191905,0,4.989,5.299,5.957,54.74,0,332.9,3.2,3.2,3.2,3.2,2.45,2.45,0.417,2.7,2.713,2.5,2.25,2.013,1.713,0,0
"2018-04-21 10:30:00",1191906,0,5.164,5.474,5.857,57.02,0,358.1,5.45,5.45,5.45,5.45,4.7,3.95,0.773,3.337,3.238,3.063,2.663,2.4,1.975,0,0
"2018-04-21 10:31:00",1191907,0,5.09,5.588,5.968,57.27,0,357.8,4.7,5.45,5.45,4.7,3.95,3.95,0.594,3.55,3.762,3.563,3.325,2.713,2.55,0,0
"2018-04-21 10:32:00",1191908,0,5.03,5.59,5.934,56.74,0,8.68,5.45,4.7,3.95,3.2,4.7,3.2,0.861,3.312,2.938,2.738,1.9,2.438,1.9,0,0
"2018-04-21 10:33:00",1191909,0,4.775,5.328,5.761,54.84,0,359.2,5.45,6.2,4.7,4.7,4.7,3.2,0.662,4.15,4.087,3.575,2.863,2.775,2.238,0,0
"2018-04-21 10:34:00",1191910,0,4.627,5.081,5.551,54.63,0,355.2,6.2,6.95,6.2,5.45,4.7,4.7,0.821,4.762,4.837,4.4,3.75,3.225,2.85,0,0
"2018-04-21 10:35:00",1191911,0,4.543,4.961,5.471,54.43,0,359.7,6.2,6.95,5.45,3.95,4.7,3.2,0.699,4.387,4.4,3.937,2.763,2.988,2.388,0,0
"2018-04-21 10:36:00",1191912,0,4.774,5.13,5.562,55.6,0,359.5,3.95,3.95,3.2,2.45,2.45,2.45,0.42,2.35,2.625,2.425,2.037,1.738,1.55,0,0
"2018-04-21 10:37:00",1191913,0,4.656,5.141,5.542,54.75,0,345.9,5.45,5.45,5.45,4.7,3.95,3.95,0.502,4.425,4.25,3.875,3.375,2.85,2.563,0,0
"2018-04-21 10:38:00",1191914,0,4.535,5.067,5.5,55.06,0,343,4.7,4.7,3.95,3.95,3.2,3.2,0.527,3.663,3.463,3.163,2.813,2.338,2.037,0,0
"2018-04-21 10:39:00",1191915,0,4.648,5.09,5.482,56.08,0,346.6,3.95,3.2,3.2,3.2,2.45,2.45,0.422,2.8,2.675,2.45,2.163,1.938,1.625,0,0
"2018-04-21 10:40:00",1191916,0,4.761,5.33,5.712,55.87,0,338.8,5.45,5.45,4.7,4.7,3.95,3.2,0.718,3.825,3.637,3.263,2.85,2.438,2.013,0,0
"2018-04-21 10:41:00",1191917,0,4.818,5.335,5.798,55.25,0,348,4.7,4.7,3.95,3.95,3.2,3.2,0.558,3.45,3.288,2.875,2.563,2.263,1.963,0,0
"2018-04-21 10:42:00",1191918,0,4.866,5.643,6.04,55.97,0,357.7,4.7,4.7,3.95,3.95,3.2,3.2,0.502,3.275,3.325,3.113,2.675,2.35,2.138,0,0
"2018-04-21 10:43:00",1191919,0,4.885,5.599,6.051,53.73,0,12.82,4.7,4.7,3.95,3.2,3.95,3.2,0.811,3.15,2.613,2.288,1.8,2.163,1.653,0,0
"2018-04-21 10:44:00",1191920,0,4.891,5.458,5.829,53.38,0,355.5,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.113,2.85,2.613,2.013,1.938,1.688,0,0
"2018-04-21 10:45:00",1191921,0,5.18,5.782,6.139,55.29,0,347.1,5.45,5.45,4.7,4.7,3.95,3.95,0.702,3.625,3.812,3.45,3.163,2.675,2.275,0,0
"2018-04-21 10:46:00",1191922,0,5.26,5.964,6.428,55.34,0,342.2,4.7,4.7,3.95,3.95,3.2,2.45,0.435,3.175,3.075,2.688,2.5,2.238,1.938,0,0
"2018-04-21 10:47:00",1191923,0,5.219,5.927,6.496,54.45,0,355.7,5.45,4.7,4.7,3.95,3.95,3.2,0.639,3.138,2.938,2.6,2.1,2.3,1.875,0,0
"2018-04-21 10:48:00",1191924,0,5.095,5.769,6.365,54.73,0,345.8,3.95,4.7,3.95,3.95,3.95,3.2,0.484,3.325,3.213,2.763,2.475,2.463,1.975,0,0
"2018-04-21 10:49:00",1191925,0,5.158,5.682,6.157,54.06,0,348.7,3.95,3.95,3.95,3.95,3.2,3.2,0.64,2.388,2.375,2.2,1.925,1.75,1.502,0,0
"2018-04-21 10:50:00",1191926,0,5.349,5.751,6.143,54.95,0,5.231,4.7,3.95,3.95,3.2,2.45,2.45,0.378,2.913,2.575,2.288,1.75,1.888,1.538,0,0
"2018-04-21 10:51:00",1191927,-1,5.484,5.974,6.325,55.09,0,1.227,3.2,3.2,3.2,3.2,2.45,2.45,0.502,2.163,2,1.75,1.4,1.6,1.265,0,0
"2018-04-21 10:52:00",1191928,-1,5.54,6.057,6.502,54.87,0,31.67,3.95,2.45,2.45,2.45,2.45,2.45,0.444,2.175,1.988,1.6,1.525,1.563,1.215,0,0
"2018-04-21 10:53:00",1191929,-1,5.614,6.161,6.657,54.77,0,21.92,3.2,3.2,2.45,1.7,1.7,1.7,0.498,1.903,1.725,1.475,1.183,1.093,0.683,0,0
"2018-04-21 10:54:00",1191930,-1,5.672,6.29,6.74,54.61,0,357.4,4.7,5.45,3.95,3.2,3.2,2.45,0.502,2.888,2.55,2.188,1.888,1.8,1.613,0,0
"2018-04-21 10:55:00",1191931,-1,5.577,6.032,6.644,52.15,0,310.1,5.45,4.7,4.7,3.95,3.95,3.2,0.484,4.062,4.1,3.638,3.138,2.838,2.313,0,0
"2018-04-21 10:56:00",1191932,-1,5.289,5.627,6.478,51.17,0,295.5,3.95,3.95,3.95,3.2,3.2,2.45,0.519,2.888,2.825,2.575,2.275,2.125,1.663,0,0
"2018-04-21 10:57:00",1191933,-1,5.312,5.606,6.338,51.88,0,302.1,3.2,3.2,2.45,2.45,2.45,2.45,0.538,1.752,1.938,1.75,1.738,1.663,1.082,0,0
"2018-04-21 10:58:00",1191934,-1,5.324,5.692,6.328,52.68,0,345.2,5.45,4.7,4.7,4.7,3.95,3.95,0.776,3.575,3.475,3.263,2.95,2.663,2.206,0,0
"2018-04-21 10:59:00",1191935,-1,5.271,5.665,6.206,51.11,0,346.8,5.45,4.7,4.7,4.7,3.95,3.2,0.639,3.675,3.65,3.188,2.913,2.3,2.025,0,0
"2018-04-21 11:00:00",1191936,-1,5.319,5.759,6.237,51.47,0,347.9,3.95,3.95,3.2,3.2,3.2,2.45,0.463,2.638,2.538,2.425,1.875,2.037,1.575,0,0